Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-06-04 00:00:00.000 155 12322.77 76.30 55418.10 88888.00 2007-06-04 00:00:00.125 155 12322.80 76.33 55418.10 88888.00 2007-06-04 00:00:00.250 155 12322.77 76.33 55418.12 88888.00 2007-06-04 00:00:00.375 155 12322.73 76.30 55418.10 88888.00 2007-06-04 00:00:00.500 155 12322.67 76.25 55418.07 88888.00 2007-06-04 00:00:00.625 155 12322.60 76.28 55418.10 88888.00 2007-06-04 00:00:00.750 155 12322.60 76.25 55418.10 88888.00 2007-06-04 00:00:00.875 155 12322.58 76.25 55418.12 88888.00 2007-06-04 00:00:01.000 155 12322.55 76.28 55418.10 88888.00 2007-06-04 00:00:01.125 155 12322.50 76.25 55418.07 88888.00 2007-06-04 00:00:01.250 155 12322.52 76.20 55418.12 88888.00 2007-06-04 00:00:01.375 155 12322.52 76.17 55418.10 88888.00 2007-06-04 00:00:01.500 155 12322.42 76.12 55418.10 88888.00 2007-06-04 00:00:01.625 155 12322.38 76.15 55418.10 88888.00 2007-06-04 00:00:01.750 155 12322.40 76.17 55418.12 88888.00 2007-06-04 00:00:01.875 155 12322.50 76.17 55418.12 88888.00 2007-06-04 00:00:02.000 155 12322.48 76.20 55418.10 88888.00 2007-06-04 00:00:02.125 155 12322.33 76.12 55418.07 88888.00 2007-06-04 00:00:02.250 155 12322.27 76.10 55418.10 88888.00 2007-06-04 00:00:02.375 155 12322.30 76.08 55418.12 88888.00 2007-06-04 00:00:02.500 155 12322.25 76.03 55418.12 88888.00 2007-06-04 00:00:02.625 155 12322.23 76.05 55418.10 88888.00 2007-06-04 00:00:02.750 155 12322.27 76.12 55418.12 88888.00 2007-06-04 00:00:02.875 155 12322.30 76.12 55418.12 88888.00 2007-06-04 00:00:03.000 155 12322.30 76.08 55418.10 88888.00 2007-06-04 00:00:03.125 155 12322.27 76.05 55418.12 88888.00 2007-06-04 00:00:03.250 155 12322.17 76.05 55418.12 88888.00 2007-06-04 00:00:03.375 155 12322.12 76.03 55418.15 88888.00 2007-06-04 00:00:03.500 155 12322.08 76.03 55418.15 88888.00 2007-06-04 00:00:03.625 155 12322.08 76.00 55418.15 88888.00 2007-06-04 00:00:03.750 155 12322.05 76.00 55418.15 88888.00 2007-06-04 00:00:03.875 155 12322.05 75.97 55418.15 88888.00 2007-06-04 00:00:04.000 155 12322.08 75.97 55418.12 88888.00 2007-06-04 00:00:04.125 155 12322.00 75.92 55418.10 88888.00 2007-06-04 00:00:04.250 155 12321.85 75.88 55418.10 88888.00 2007-06-04 00:00:04.375 155 12321.88 75.90 55418.10 88888.00 2007-06-04 00:00:04.500 155 12321.83 75.95 55418.12 88888.00 2007-06-04 00:00:04.625 155 12321.88 75.90 55418.15 88888.00 2007-06-04 00:00:04.750 155 12321.85 75.90 55418.15 88888.00 2007-06-04 00:00:04.875 155 12321.80 75.90 55418.15 88888.00 2007-06-04 00:00:05.000 155 12321.77 75.90 55418.15 88888.00 2007-06-04 00:00:05.125 155 12321.70 75.85 55418.15 88888.00 2007-06-04 00:00:05.250 155 12321.65 75.85 55418.12 88888.00 2007-06-04 00:00:05.375 155 12321.70 75.83 55418.15 88888.00 2007-06-04 00:00:05.500 155 12321.70 75.85 55418.12 88888.00 2007-06-04 00:00:05.625 155 12321.65 75.88 55418.15 88888.00 2007-06-04 00:00:05.750 155 12321.62 75.83 55418.15 88888.00 2007-06-04 00:00:05.875 155 12321.60 75.80 55418.10 88888.00 2007-06-04 00:00:06.000 155 12321.58 75.80 55418.07 88888.00 2007-06-04 00:00:06.125 155 12321.55 75.85 55418.10 88888.00 2007-06-04 00:00:06.250 155 12321.58 75.83 55418.15 88888.00 2007-06-04 00:00:06.375 155 12321.60 75.78 55418.12 88888.00 2007-06-04 00:00:06.500 155 12321.50 75.72 55418.10 88888.00 2007-06-04 00:00:06.625 155 12321.40 75.67 55418.05 88888.00 2007-06-04 00:00:06.750 155 12321.40 75.75 55418.07 88888.00 2007-06-04 00:00:06.875 155 12321.33 75.75 55418.07 88888.00 2007-06-04 00:00:07.000 155 12321.30 75.80 55418.07 88888.00 2007-06-04 00:00:07.125 155 12321.35 75.75 55418.07 88888.00 2007-06-04 00:00:07.250 155 12321.35 75.70 55418.10 88888.00 2007-06-04 00:00:07.375 155 12321.35 75.67 55418.10 88888.00 2007-06-04 00:00:07.500 155 12321.25 75.67 55418.07 88888.00 2007-06-04 00:00:07.625 155 12321.27 75.70 55418.07 88888.00 2007-06-04 00:00:07.750 155 12321.23 75.75 55418.05 88888.00 2007-06-04 00:00:07.875 155 12321.12 75.67 55418.05 88888.00 2007-06-04 00:00:08.000 155 12321.08 75.65 55418.05 88888.00 2007-06-04 00:00:08.125 155 12321.15 75.70 55418.07 88888.00 2007-06-04 00:00:08.250 155 12321.17 75.72 55418.07 88888.00 2007-06-04 00:00:08.375 155 12321.10 75.70 55418.05 88888.00 2007-06-04 00:00:08.500 155 12320.98 75.70 55418.05 88888.00 2007-06-04 00:00:08.625 155 12320.95 75.62 55418.10 88888.00 2007-06-04 00:00:08.750 155 12320.98 75.65 55418.10 88888.00 2007-06-04 00:00:08.875 155 12320.98 75.65 55418.07 88888.00 2007-06-04 00:00:09.000 155 12320.95 75.62 55418.07 88888.00 2007-06-04 00:00:09.125 155 12320.98 75.62 55418.05 88888.00 2007-06-04 00:00:09.250 155 12321.00 75.62 55418.10 88888.00 2007-06-04 00:00:09.375 155 12320.98 75.62 55418.12 88888.00 2007-06-04 00:00:09.500 155 12320.88 75.58 55418.07 88888.00 2007-06-04 00:00:09.625 155 12320.88 75.62 55418.07 88888.00 2007-06-04 00:00:09.750 155 12320.90 75.70 55418.07 88888.00 2007-06-04 00:00:09.875 155 12320.83 75.65 55418.05 88888.00 2007-06-04 00:00:10.000 155 12320.75 75.62 55418.07 88888.00 2007-06-04 00:00:10.125 155 12320.75 75.60 55418.07 88888.00 2007-06-04 00:00:10.250 155 12320.73 75.55 55418.05 88888.00 2007-06-04 00:00:10.375 155 12320.70 75.60 55418.03 88888.00 2007-06-04 00:00:10.500 155 12320.70 75.62 55418.03 88888.00 2007-06-04 00:00:10.625 155 12320.73 75.65 55418.05 88888.00 2007-06-04 00:00:10.750 155 12320.75 75.67 55418.03 88888.00 2007-06-04 00:00:10.875 155 12320.62 75.62 55417.97 88888.00 2007-06-04 00:00:11.000 155 12320.70 75.58 55418.00 88888.00 2007-06-04 00:00:11.125 155 12320.73 75.60 55418.00 88888.00 2007-06-04 00:00:11.250 155 12320.65 75.62 55418.00 88888.00 2007-06-04 00:00:11.375 155 12320.67 75.62 55418.00 88888.00 2007-06-04 00:00:11.500 155 12320.62 75.62 55418.03 88888.00 2007-06-04 00:00:11.625 155 12320.60 75.60 55418.03 88888.00 2007-06-04 00:00:11.750 155 12320.58 75.65 55418.03 88888.00 2007-06-04 00:00:11.875 155 12320.55 75.65 55418.03 88888.00 2007-06-04 00:00:12.000 155 12320.55 75.65 55418.00 88888.00 2007-06-04 00:00:12.125 155 12320.55 75.67 55418.00 88888.00 2007-06-04 00:00:12.250 155 12320.55 75.67 55418.00 88888.00 2007-06-04 00:00:12.375 155 12320.52 75.62 55418.00 88888.00 2007-06-04 00:00:12.500 155 12320.52 75.60 55418.00 88888.00 2007-06-04 00:00:12.625 155 12320.60 75.65 55418.00 88888.00 2007-06-04 00:00:12.750 155 12320.55 75.67 55417.97 88888.00 2007-06-04 00:00:12.875 155 12320.55 75.70 55418.00 88888.00 2007-06-04 00:00:13.000 155 12320.52 75.67 55417.95 88888.00 2007-06-04 00:00:13.125 155 12320.50 75.67 55417.97 88888.00 2007-06-04 00:00:13.250 155 12320.50 75.65 55417.95 88888.00 2007-06-04 00:00:13.375 155 12320.50 75.65 55417.93 88888.00 2007-06-04 00:00:13.500 155 12320.42 75.62 55417.93 88888.00 2007-06-04 00:00:13.625 155 12320.45 75.62 55417.93 88888.00 2007-06-04 00:00:13.750 155 12320.38 75.67 55417.88 88888.00 2007-06-04 00:00:13.875 155 12320.40 75.67 55417.90 88888.00 2007-06-04 00:00:14.000 155 12320.40 75.60 55417.85 88888.00 2007-06-04 00:00:14.125 155 12320.38 75.58 55417.88 88888.00 2007-06-04 00:00:14.250 155 12320.35 75.62 55417.88 88888.00 2007-06-04 00:00:14.375 155 12320.38 75.62 55417.88 88888.00 2007-06-04 00:00:14.500 155 12320.40 75.67 55417.90 88888.00 2007-06-04 00:00:14.625 155 12320.40 75.70 55417.90 88888.00 2007-06-04 00:00:14.750 155 12320.42 75.75 55417.90 88888.00 2007-06-04 00:00:14.875 155 12320.33 75.72 55417.90 88888.00 2007-06-04 00:00:15.000 155 12320.23 75.70 55417.85 88888.00 2007-06-04 00:00:15.125 155 12320.17 75.65 55417.85 88888.00 2007-06-04 00:00:15.250 155 12320.23 75.62 55417.82 88888.00 2007-06-04 00:00:15.375 155 12320.27 75.62 55417.82 88888.00 2007-06-04 00:00:15.500 155 12320.33 75.65 55417.85 88888.00 2007-06-04 00:00:15.625 155 12320.33 75.70 55417.82 88888.00 2007-06-04 00:00:15.750 155 12320.20 75.70 55417.82 88888.00 2007-06-04 00:00:15.875 155 12320.12 75.70 55417.80 88888.00 2007-06-04 00:00:16.000 155 12320.20 75.72 55417.78 88888.00 2007-06-04 00:00:16.125 155 12320.30 75.75 55417.78 88888.00 2007-06-04 00:00:16.250 155 12320.30 75.80 55417.78 88888.00 2007-06-04 00:00:16.375 155 12320.33 75.78 55417.78 88888.00 2007-06-04 00:00:16.500 155 12320.40 75.75 55417.75 88888.00 2007-06-04 00:00:16.625 155 12320.35 75.67 55417.72 88888.00 2007-06-04 00:00:16.750 155 12320.33 75.70 55417.72 88888.00 2007-06-04 00:00:16.875 155 12320.35 75.75 55417.72 88888.00 2007-06-04 00:00:17.000 155 12320.27 75.67 55417.68 88888.00 2007-06-04 00:00:17.125 155 12320.25 75.72 55417.70 88888.00 2007-06-04 00:00:17.250 155 12320.20 75.72 55417.70 88888.00 2007-06-04 00:00:17.375 155 12320.20 75.72 55417.68 88888.00 2007-06-04 00:00:17.500 155 12320.25 75.78 55417.70 88888.00 2007-06-04 00:00:17.625 155 12320.33 75.83 55417.72 88888.00 2007-06-04 00:00:17.750 155 12320.40 75.80 55417.72 88888.00 2007-06-04 00:00:17.875 155 12320.38 75.75 55417.75 88888.00 2007-06-04 00:00:18.000 155 12320.35 75.80 55417.75 88888.00 2007-06-04 00:00:18.125 155 12320.27 75.80 55417.68 88888.00 2007-06-04 00:00:18.250 155 12320.23 75.75 55417.68 88888.00 2007-06-04 00:00:18.375 155 12320.23 75.75 55417.68 88888.00 2007-06-04 00:00:18.500 155 12320.20 75.72 55417.68 88888.00 2007-06-04 00:00:18.625 155 12320.23 75.78 55417.70 88888.00 2007-06-04 00:00:18.750 155 12320.25 75.80 55417.68 88888.00 2007-06-04 00:00:18.875 155 12320.25 75.75 55417.62 88888.00 2007-06-04 00:00:19.000 155 12320.35 75.78 55417.62 88888.00 2007-06-04 00:00:19.125 155 12320.40 75.83 55417.62 88888.00 2007-06-04 00:00:19.250 155 12320.38 75.78 55417.60 88888.00 2007-06-04 00:00:19.375 155 12320.30 75.72 55417.57 88888.00 2007-06-04 00:00:19.500 155 12320.27 75.72 55417.55 88888.00 2007-06-04 00:00:19.625 155 12320.27 75.78 55417.57 88888.00 2007-06-04 00:00:19.750 155 12320.27 75.80 55417.55 88888.00 2007-06-04 00:00:19.875 155 12320.30 75.80 55417.57 88888.00 2007-06-04 00:00:20.000 155 12320.30 75.78 55417.57 88888.00 2007-06-04 00:00:20.125 155 12320.33 75.78 55417.57 88888.00 2007-06-04 00:00:20.250 155 12320.33 75.80 55417.57 88888.00 2007-06-04 00:00:20.375 155 12320.35 75.78 55417.57 88888.00 2007-06-04 00:00:20.500 155 12320.35 75.78 55417.50 88888.00 2007-06-04 00:00:20.625 155 12320.38 75.83 55417.53 88888.00 2007-06-04 00:00:20.750 155 12320.40 75.88 55417.53 88888.00 2007-06-04 00:00:20.875 155 12320.40 75.83 55417.53 88888.00 2007-06-04 00:00:21.000 155 12320.48 75.78 55417.53 88888.00 2007-06-04 00:00:21.125 155 12320.40 75.80 55417.53 88888.00 2007-06-04 00:00:21.250 155 12320.35 75.83 55417.47 88888.00 2007-06-04 00:00:21.375 155 12320.38 75.83 55417.45 88888.00 2007-06-04 00:00:21.500 155 12320.40 75.80 55417.47 88888.00 2007-06-04 00:00:21.625 155 12320.42 75.83 55417.47 88888.00 2007-06-04 00:00:21.750 155 12320.30 75.85 55417.47 88888.00 2007-06-04 00:00:21.875 155 12320.30 75.90 55417.50 88888.00 2007-06-04 00:00:22.000 155 12320.38 75.90 55417.50 88888.00 2007-06-04 00:00:22.125 155 12320.42 75.90 55417.50 88888.00 2007-06-04 00:00:22.250 155 12320.42 75.88 55417.45 88888.00 2007-06-04 00:00:22.375 155 12320.45 75.88 55417.43 88888.00 2007-06-04 00:00:22.500 155 12320.40 75.85 55417.43 88888.00 2007-06-04 00:00:22.625 155 12320.35 75.88 55417.43 88888.00 2007-06-04 00:00:22.750 155 12320.35 75.90 55417.43 88888.00 2007-06-04 00:00:22.875 155 12320.35 75.92 55417.40 88888.00 2007-06-04 00:00:23.000 155 12320.38 75.90 55417.38 88888.00 2007-06-04 00:00:23.125 155 12320.45 75.92 55417.38 88888.00 2007-06-04 00:00:23.250 155 12320.48 75.90 55417.32 88888.00 2007-06-04 00:00:23.375 155 12320.52 75.90 55417.28 88888.00 2007-06-04 00:00:23.500 155 12320.55 75.92 55417.28 88888.00 2007-06-04 00:00:23.625 155 12320.50 75.92 55417.28 88888.00 2007-06-04 00:00:23.750 155 12320.52 75.92 55417.30 88888.00 2007-06-04 00:00:23.875 155 12320.55 75.92 55417.25 88888.00 2007-06-04 00:00:24.000 155 12320.55 75.90 55417.25 88888.00 2007-06-04 00:00:24.125 155 12320.52 75.92 55417.25 88888.00 2007-06-04 00:00:24.250 155 12320.52 75.90 55417.22 88888.00 2007-06-04 00:00:24.375 155 12320.60 75.95 55417.25 88888.00 2007-06-04 00:00:24.500 155 12320.52 75.95 55417.25 88888.00 2007-06-04 00:00:24.625 155 12320.48 75.97 55417.25 88888.00 2007-06-04 00:00:24.750 155 12320.48 75.97 55417.22 88888.00 2007-06-04 00:00:24.875 155 12320.48 75.97 55417.20 88888.00 2007-06-04 00:00:25.000 155 12320.60 76.03 55417.22 88888.00 2007-06-04 00:00:25.125 155 12320.65 76.00 55417.22 88888.00 2007-06-04 00:00:25.250 155 12320.67 75.95 55417.22 88888.00 2007-06-04 00:00:25.375 155 12320.60 75.95 55417.15 88888.00 2007-06-04 00:00:25.500 155 12320.48 75.95 55417.20 88888.00 2007-06-04 00:00:25.625 155 12320.48 75.95 55417.22 88888.00 2007-06-04 00:00:25.750 155 12320.52 75.97 55417.22 88888.00 2007-06-04 00:00:25.875 155 12320.52 75.97 55417.20 88888.00 2007-06-04 00:00:26.000 155 12320.52 75.97 55417.18 88888.00 2007-06-04 00:00:26.125 155 12320.52 76.05 55417.18 88888.00 2007-06-04 00:00:26.250 155 12320.52 76.00 55417.18 88888.00 2007-06-04 00:00:26.375 155 12320.60 75.97 55417.12 88888.00 2007-06-04 00:00:26.500 155 12320.60 75.95 55417.15 88888.00 2007-06-04 00:00:26.625 155 12320.58 75.90 55417.15 88888.00 2007-06-04 00:00:26.750 155 12320.58 75.97 55417.15 88888.00 2007-06-04 00:00:26.875 155 12320.60 76.05 55417.18 88888.00 2007-06-04 00:00:27.000 155 12320.60 75.97 55417.15 88888.00 2007-06-04 00:00:27.125 155 12320.60 75.97 55417.12 88888.00 2007-06-04 00:00:27.250 155 12320.65 76.00 55417.12 88888.00 2007-06-04 00:00:27.375 155 12320.67 76.03 55417.15 88888.00 2007-06-04 00:00:27.500 155 12320.60 75.97 55417.12 88888.00 2007-06-04 00:00:27.625 155 12320.60 75.97 55417.12 88888.00 2007-06-04 00:00:27.750 155 12320.62 75.95 55417.07 88888.00 2007-06-04 00:00:27.875 155 12320.60 75.92 55417.07 88888.00 2007-06-04 00:00:28.000 155 12320.58 75.92 55417.10 88888.00 2007-06-04 00:00:28.125 155 12320.55 75.95 55417.07 88888.00 2007-06-04 00:00:28.250 155 12320.52 75.95 55417.03 88888.00 2007-06-04 00:00:28.375 155 12320.55 75.97 55417.00 88888.00 2007-06-04 00:00:28.500 155 12320.60 75.92 55417.03 88888.00 2007-06-04 00:00:28.625 155 12320.65 75.95 55417.05 88888.00 2007-06-04 00:00:28.750 155 12320.58 75.95 55417.05 88888.00 2007-06-04 00:00:28.875 155 12320.55 75.95 55417.03 88888.00 2007-06-04 00:00:29.000 155 12320.65 75.97 55417.03 88888.00 2007-06-04 00:00:29.125 155 12320.67 76.00 55417.05 88888.00 2007-06-04 00:00:29.250 155 12320.62 75.95 55417.03 88888.00 2007-06-04 00:00:29.375 155 12320.60 75.92 55417.00 88888.00 2007-06-04 00:00:29.500 155 12320.60 75.92 55417.00 88888.00 2007-06-04 00:00:29.625 155 12320.60 75.95 55416.97 88888.00 2007-06-04 00:00:29.750 155 12320.60 75.97 55417.03 88888.00 2007-06-04 00:00:29.875 155 12320.60 75.95 55416.97 88888.00 2007-06-04 00:00:30.000 155 12320.65 75.92 55417.00 88888.00 2007-06-04 00:00:30.125 155 12320.70 75.92 55417.00 88888.00 2007-06-04 00:00:30.250 155 12320.67 75.95 55417.00 88888.00 2007-06-04 00:00:30.375 155 12320.70 75.90 55416.97 88888.00 2007-06-04 00:00:30.500 155 12320.75 75.92 55417.00 88888.00 2007-06-04 00:00:30.625 155 12320.75 75.92 55416.97 88888.00 2007-06-04 00:00:30.750 155 12320.75 75.92 55416.97 88888.00 2007-06-04 00:00:30.875 155 12320.67 75.90 55416.93 88888.00 2007-06-04 00:00:31.000 155 12320.70 75.88 55416.95 88888.00 2007-06-04 00:00:31.125 155 12320.77 75.92 55416.97 88888.00 2007-06-04 00:00:31.250 155 12320.75 75.90 55416.95 88888.00 2007-06-04 00:00:31.375 155 12320.75 75.88 55416.93 88888.00 2007-06-04 00:00:31.500 155 12320.77 75.85 55416.93 88888.00 2007-06-04 00:00:31.625 155 12320.73 75.88 55416.93 88888.00 2007-06-04 00:00:31.750 155 12320.77 75.90 55416.93 88888.00 2007-06-04 00:00:31.875 155 12320.77 75.85 55416.90 88888.00 2007-06-04 00:00:32.000 155 12320.73 75.85 55416.90 88888.00 2007-06-04 00:00:32.125 155 12320.70 75.85 55416.93 88888.00 2007-06-04 00:00:32.250 155 12320.73 75.92 55416.93 88888.00 2007-06-04 00:00:32.375 155 12320.80 75.95 55416.95 88888.00 2007-06-04 00:00:32.500 155 12320.75 75.88 55416.88 88888.00 2007-06-04 00:00:32.625 155 12320.70 75.80 55416.85 88888.00 2007-06-04 00:00:32.750 155 12320.77 75.80 55416.85 88888.00 2007-06-04 00:00:32.875 155 12320.83 75.83 55416.90 88888.00 2007-06-04 00:00:33.000 155 12320.83 75.83 55416.88 88888.00 2007-06-04 00:00:33.125 155 12320.77 75.83 55416.85 88888.00 2007-06-04 00:00:33.250 155 12320.73 75.78 55416.85 88888.00 2007-06-04 00:00:33.375 155 12320.73 75.78 55416.85 88888.00 2007-06-04 00:00:33.500 155 12320.73 75.78 55416.85 88888.00 2007-06-04 00:00:33.625 155 12320.83 75.75 55416.85 88888.00 2007-06-04 00:00:33.750 155 12320.85 75.75 55416.82 88888.00 2007-06-04 00:00:33.875 155 12320.83 75.75 55416.85 88888.00 2007-06-04 00:00:34.000 155 12320.83 75.80 55416.85 88888.00 2007-06-04 00:00:34.125 155 12320.80 75.78 55416.82 88888.00 2007-06-04 00:00:34.250 155 12320.70 75.70 55416.82 88888.00 2007-06-04 00:00:34.375 155 12320.73 75.72 55416.80 88888.00 2007-06-04 00:00:34.500 155 12320.80 75.78 55416.82 88888.00 2007-06-04 00:00:34.625 155 12320.85 75.80 55416.80 88888.00 2007-06-04 00:00:34.750 155 12320.83 75.75 55416.80 88888.00 2007-06-04 00:00:34.875 155 12320.80 75.67 55416.78 88888.00 2007-06-04 00:00:35.000 155 12320.77 75.70 55416.78 88888.00 2007-06-04 00:00:35.125 155 12320.77 75.78 55416.82 88888.00 2007-06-04 00:00:35.250 155 12320.80 75.80 55416.82 88888.00 2007-06-04 00:00:35.375 155 12320.85 75.80 55416.85 88888.00 2007-06-04 00:00:35.500 155 12320.83 75.80 55416.82 88888.00 2007-06-04 00:00:35.625 155 12320.75 75.72 55416.80 88888.00 2007-06-04 00:00:35.750 155 12320.75 75.67 55416.80 88888.00 2007-06-04 00:00:35.875 155 12320.75 75.67 55416.78 88888.00 2007-06-04 00:00:36.000 155 12320.73 75.67 55416.80 88888.00 2007-06-04 00:00:36.125 155 12320.80 75.72 55416.78 88888.00 2007-06-04 00:00:36.250 155 12320.77 75.65 55416.80 88888.00 2007-06-04 00:00:36.375 155 12320.77 75.67 55416.78 88888.00 2007-06-04 00:00:36.500 155 12320.83 75.70 55416.78 88888.00 2007-06-04 00:00:36.625 155 12320.85 75.70 55416.78 88888.00 2007-06-04 00:00:36.750 155 12320.88 75.70 55416.75 88888.00 2007-06-04 00:00:36.875 155 12320.92 75.67 55416.78 88888.00 2007-06-04 00:00:37.000 155 12320.92 75.65 55416.78 88888.00 2007-06-04 00:00:37.125 155 12320.90 75.67 55416.78 88888.00 2007-06-04 00:00:37.250 155 12320.90 75.60 55416.72 88888.00 2007-06-04 00:00:37.375 155 12320.88 75.55 55416.70 88888.00 2007-06-04 00:00:37.500 155 12320.90 75.58 55416.72 88888.00 2007-06-04 00:00:37.625 155 12320.85 75.55 55416.70 88888.00 2007-06-04 00:00:37.750 155 12320.85 75.53 55416.70 88888.00 2007-06-04 00:00:37.875 155 12320.90 75.55 55416.72 88888.00 2007-06-04 00:00:38.000 155 12321.00 75.55 55416.68 88888.00 2007-06-04 00:00:38.125 155 12321.00 75.58 55416.70 88888.00 2007-06-04 00:00:38.250 155 12320.95 75.58 55416.75 88888.00 2007-06-04 00:00:38.375 155 12320.98 75.62 55416.72 88888.00 2007-06-04 00:00:38.500 155 12321.00 75.58 55416.70 88888.00 2007-06-04 00:00:38.625 155 12321.00 75.50 55416.68 88888.00 2007-06-04 00:00:38.750 155 12321.00 75.55 55416.70 88888.00 2007-06-04 00:00:38.875 155 12321.00 75.55 55416.70 88888.00 2007-06-04 00:00:39.000 155 12320.98 75.55 55416.65 88888.00 2007-06-04 00:00:39.125 155 12321.05 75.53 55416.65 88888.00 2007-06-04 00:00:39.250 155 12321.08 75.47 55416.65 88888.00 2007-06-04 00:00:39.375 155 12321.08 75.47 55416.65 88888.00 2007-06-04 00:00:39.500 155 12321.08 75.47 55416.65 88888.00 2007-06-04 00:00:39.625 155 12321.12 75.45 55416.62 88888.00 2007-06-04 00:00:39.750 155 12321.15 75.47 55416.65 88888.00 2007-06-04 00:00:39.875 155 12321.08 75.47 55416.68 88888.00 2007-06-04 00:00:40.000 155 12321.00 75.45 55416.65 88888.00 2007-06-04 00:00:40.125 155 12320.98 75.40 55416.62 88888.00 2007-06-04 00:00:40.250 155 12321.00 75.40 55416.62 88888.00 2007-06-04 00:00:40.375 155 12321.02 75.42 55416.62 88888.00 2007-06-04 00:00:40.500 155 12321.05 75.38 55416.60 88888.00 2007-06-04 00:00:40.625 155 12321.12 75.35 55416.60 88888.00 2007-06-04 00:00:40.750 155 12321.10 75.33 55416.57 88888.00 2007-06-04 00:00:40.875 155 12321.15 75.38 55416.57 88888.00 2007-06-04 00:00:41.000 155 12321.17 75.40 55416.60 88888.00 2007-06-04 00:00:41.125 155 12321.15 75.38 55416.62 88888.00 2007-06-04 00:00:41.250 155 12321.15 75.35 55416.57 88888.00 2007-06-04 00:00:41.375 155 12321.23 75.38 55416.60 88888.00 2007-06-04 00:00:41.500 155 12321.23 75.35 55416.55 88888.00 2007-06-04 00:00:41.625 155 12321.23 75.35 55416.57 88888.00 2007-06-04 00:00:41.750 155 12321.20 75.35 55416.57 88888.00 2007-06-04 00:00:41.875 155 12321.20 75.33 55416.57 88888.00 2007-06-04 00:00:42.000 155 12321.17 75.35 55416.57 88888.00 2007-06-04 00:00:42.125 155 12321.23 75.40 55416.60 88888.00 2007-06-04 00:00:42.250 155 12321.33 75.40 55416.60 88888.00 2007-06-04 00:00:42.375 155 12321.38 75.35 55416.60 88888.00 2007-06-04 00:00:42.500 155 12321.35 75.35 55416.55 88888.00 2007-06-04 00:00:42.625 155 12321.35 75.40 55416.55 88888.00 2007-06-04 00:00:42.750 155 12321.35 75.45 55416.55 88888.00 2007-06-04 00:00:42.875 155 12321.33 75.33 55416.53 88888.00 2007-06-04 00:00:43.000 155 12321.30 75.33 55416.53 88888.00 2007-06-04 00:00:43.125 155 12321.30 75.33 55416.55 88888.00 2007-06-04 00:00:43.250 155 12321.27 75.25 55416.50 88888.00 2007-06-04 00:00:43.375 155 12321.30 75.22 55416.50 88888.00 2007-06-04 00:00:43.500 155 12321.35 75.25 55416.50 88888.00 2007-06-04 00:00:43.625 155 12321.35 75.25 55416.50 88888.00 2007-06-04 00:00:43.750 155 12321.38 75.33 55416.50 88888.00 2007-06-04 00:00:43.875 155 12321.42 75.33 55416.50 88888.00 2007-06-04 00:00:44.000 155 12321.42 75.25 55416.45 88888.00 2007-06-04 00:00:44.125 155 12321.40 75.20 55416.45 88888.00 2007-06-04 00:00:44.250 155 12321.35 75.15 55416.45 88888.00 2007-06-04 00:00:44.375 155 12321.30 75.17 55416.47 88888.00 2007-06-04 00:00:44.500 155 12321.25 75.17 55416.45 88888.00 2007-06-04 00:00:44.625 155 12321.35 75.20 55416.47 88888.00 2007-06-04 00:00:44.750 155 12321.50 75.20 55416.53 88888.00 2007-06-04 00:00:44.875 155 12321.52 75.20 55416.47 88888.00 2007-06-04 00:00:45.000 155 12321.40 75.15 55416.43 88888.00 2007-06-04 00:00:45.125 155 12321.40 75.17 55416.45 88888.00 2007-06-04 00:00:45.250 155 12321.45 75.17 55416.43 88888.00 2007-06-04 00:00:45.375 155 12321.45 75.20 55416.40 88888.00 2007-06-04 00:00:45.500 155 12321.45 75.17 55416.38 88888.00 2007-06-04 00:00:45.625 155 12321.42 75.17 55416.40 88888.00 2007-06-04 00:00:45.750 155 12321.40 75.15 55416.43 88888.00 2007-06-04 00:00:45.875 155 12321.42 75.12 55416.38 88888.00 2007-06-04 00:00:46.000 155 12321.42 75.15 55416.35 88888.00 2007-06-04 00:00:46.125 155 12321.45 75.17 55416.38 88888.00 2007-06-04 00:00:46.250 155 12321.48 75.15 55416.38 88888.00 2007-06-04 00:00:46.375 155 12321.52 75.20 55416.38 88888.00 2007-06-04 00:00:46.500 155 12321.45 75.20 55416.35 88888.00 2007-06-04 00:00:46.625 155 12321.48 75.17 55416.35 88888.00 2007-06-04 00:00:46.750 155 12321.52 75.22 55416.32 88888.00 2007-06-04 00:00:46.875 155 12321.55 75.17 55416.28 88888.00 2007-06-04 00:00:47.000 155 12321.55 75.12 55416.28 88888.00 2007-06-04 00:00:47.125 155 12321.55 75.08 55416.30 88888.00 2007-06-04 00:00:47.250 155 12321.55 75.12 55416.32 88888.00 2007-06-04 00:00:47.375 155 12321.62 75.17 55416.30 88888.00 2007-06-04 00:00:47.500 155 12321.58 75.17 55416.30 88888.00 2007-06-04 00:00:47.625 155 12321.60 75.12 55416.30 88888.00 2007-06-04 00:00:47.750 155 12321.62 75.12 55416.28 88888.00 2007-06-04 00:00:47.875 155 12321.62 75.17 55416.25 88888.00 2007-06-04 00:00:48.000 155 12321.60 75.20 55416.25 88888.00 2007-06-04 00:00:48.125 155 12321.55 75.20 55416.22 88888.00 2007-06-04 00:00:48.250 155 12321.58 75.15 55416.22 88888.00 2007-06-04 00:00:48.375 155 12321.60 75.12 55416.25 88888.00 2007-06-04 00:00:48.500 155 12321.52 75.08 55416.18 88888.00 2007-06-04 00:00:48.625 155 12321.58 75.12 55416.22 88888.00 2007-06-04 00:00:48.750 155 12321.60 75.12 55416.20 88888.00 2007-06-04 00:00:48.875 155 12321.52 75.10 55416.20 88888.00 2007-06-04 00:00:49.000 155 12321.58 75.15 55416.18 88888.00 2007-06-04 00:00:49.125 155 12321.60 75.12 55416.18 88888.00 2007-06-04 00:00:49.250 155 12321.70 75.10 55416.18 88888.00 2007-06-04 00:00:49.375 155 12321.67 75.08 55416.18 88888.00 2007-06-04 00:00:49.500 155 12321.65 75.10 55416.18 88888.00 2007-06-04 00:00:49.625 155 12321.70 75.15 55416.20 88888.00 2007-06-04 00:00:49.750 155 12321.73 75.08 55416.15 88888.00 2007-06-04 00:00:49.875 155 12321.67 75.03 55416.18 88888.00 2007-06-04 00:00:50.000 155 12321.70 75.05 55416.18 88888.00 2007-06-04 00:00:50.125 155 12321.75 75.12 55416.18 88888.00 2007-06-04 00:00:50.250 155 12321.75 75.12 55416.18 88888.00 2007-06-04 00:00:50.375 155 12321.75 75.08 55416.15 88888.00 2007-06-04 00:00:50.500 155 12321.67 75.05 55416.12 88888.00 2007-06-04 00:00:50.625 155 12321.65 75.05 55416.12 88888.00 2007-06-04 00:00:50.750 155 12321.67 75.08 55416.12 88888.00 2007-06-04 00:00:50.875 155 12321.75 75.03 55416.10 88888.00 2007-06-04 00:00:51.000 155 12321.77 74.95 55416.07 88888.00 2007-06-04 00:00:51.125 155 12321.73 74.97 55416.10 88888.00 2007-06-04 00:00:51.250 155 12321.70 74.97 55416.12 88888.00 2007-06-04 00:00:51.375 155 12321.75 74.97 55416.12 88888.00 2007-06-04 00:00:51.500 155 12321.75 74.97 55416.15 88888.00 2007-06-04 00:00:51.625 155 12321.75 74.97 55416.12 88888.00 2007-06-04 00:00:51.750 155 12321.73 74.97 55416.10 88888.00 2007-06-04 00:00:51.875 155 12321.77 74.95 55416.10 88888.00 2007-06-04 00:00:52.000 155 12321.80 74.92 55416.07 88888.00 2007-06-04 00:00:52.125 155 12321.80 74.92 55416.07 88888.00 2007-06-04 00:00:52.250 155 12321.77 74.90 55416.10 88888.00 2007-06-04 00:00:52.375 155 12321.70 74.88 55416.07 88888.00 2007-06-04 00:00:52.500 155 12321.80 74.90 55416.05 88888.00 2007-06-04 00:00:52.625 155 12321.90 74.95 55416.05 88888.00 2007-06-04 00:00:52.750 155 12321.88 75.03 55416.07 88888.00 2007-06-04 00:00:52.875 155 12321.80 75.03 55416.07 88888.00 2007-06-04 00:00:53.000 155 12321.77 74.97 55416.05 88888.00 2007-06-04 00:00:53.125 155 12321.77 74.92 55416.00 88888.00 2007-06-04 00:00:53.250 155 12321.75 74.85 55416.03 88888.00 2007-06-04 00:00:53.375 155 12321.80 74.85 55416.03 88888.00 2007-06-04 00:00:53.500 155 12321.83 74.92 55416.05 88888.00 2007-06-04 00:00:53.625 155 12321.83 74.92 55416.05 88888.00 2007-06-04 00:00:53.750 155 12321.85 75.00 55416.05 88888.00 2007-06-04 00:00:53.875 155 12321.85 74.95 55416.05 88888.00 2007-06-04 00:00:54.000 155 12321.88 74.92 55416.03 88888.00 2007-06-04 00:00:54.125 155 12321.92 74.88 55416.05 88888.00 2007-06-04 00:00:54.250 155 12321.85 74.88 55416.03 88888.00 2007-06-04 00:00:54.375 155 12321.85 74.88 55416.00 88888.00 2007-06-04 00:00:54.500 155 12321.90 74.85 55416.03 88888.00 2007-06-04 00:00:54.625 155 12321.95 74.92 55416.05 88888.00 2007-06-04 00:00:54.750 155 12322.00 74.95 55416.05 88888.00 2007-06-04 00:00:54.875 155 12321.92 74.90 55416.03 88888.00 2007-06-04 00:00:55.000 155 12321.88 74.85 55415.97 88888.00 2007-06-04 00:00:55.125 155 12321.95 74.92 55416.00 88888.00 2007-06-04 00:00:55.250 155 12321.90 74.85 55416.00 88888.00 2007-06-04 00:00:55.375 155 12321.92 74.83 55415.97 88888.00 2007-06-04 00:00:55.500 155 12322.00 74.83 55415.97 88888.00 2007-06-04 00:00:55.625 155 12322.05 74.85 55415.97 88888.00 2007-06-04 00:00:55.750 155 12322.02 74.83 55415.95 88888.00 2007-06-04 00:00:55.875 155 12321.98 74.80 55415.95 88888.00 2007-06-04 00:00:56.000 155 12321.95 74.80 55415.93 88888.00 2007-06-04 00:00:56.125 155 12321.95 74.83 55416.00 88888.00 2007-06-04 00:00:56.250 155 12322.02 74.80 55416.00 88888.00 2007-06-04 00:00:56.375 155 12322.05 74.78 55415.95 88888.00 2007-06-04 00:00:56.500 155 12321.98 74.75 55415.93 88888.00 2007-06-04 00:00:56.625 155 12321.85 74.75 55415.90 88888.00 2007-06-04 00:00:56.750 155 12321.83 74.70 55415.93 88888.00 2007-06-04 00:00:56.875 155 12321.92 74.72 55415.97 88888.00 2007-06-04 00:00:57.000 155 12321.98 74.72 55415.97 88888.00 2007-06-04 00:00:57.125 155 12322.00 74.65 55415.95 88888.00 2007-06-04 00:00:57.250 155 12321.95 74.62 55415.95 88888.00 2007-06-04 00:00:57.375 155 12321.95 74.67 55415.93 88888.00 2007-06-04 00:00:57.500 155 12321.92 74.67 55415.93 88888.00 2007-06-04 00:00:57.625 155 12322.00 74.72 55415.95 88888.00 2007-06-04 00:00:57.750 155 12322.00 74.65 55415.93 88888.00 2007-06-04 00:00:57.875 155 12321.95 74.62 55415.90 88888.00 2007-06-04 00:00:58.000 155 12321.95 74.67 55415.93 88888.00 2007-06-04 00:00:58.125 155 12322.05 74.65 55415.95 88888.00 2007-06-04 00:00:58.250 155 12322.10 74.62 55415.95 88888.00 2007-06-04 00:00:58.375 155 12322.08 74.58 55415.95 88888.00 2007-06-04 00:00:58.500 155 12322.00 74.58 55415.93 88888.00 2007-06-04 00:00:58.625 155 12321.95 74.58 55415.90 88888.00 2007-06-04 00:00:58.750 155 12321.95 74.62 55415.90 88888.00 2007-06-04 00:00:58.875 155 12322.05 74.65 55415.93 88888.00 2007-06-04 00:00:59.000 155 12322.08 74.60 55415.93 88888.00 2007-06-04 00:00:59.125 155 12322.08 74.58 55415.93 88888.00 2007-06-04 00:00:59.250 155 12322.12 74.58 55415.93 88888.00 2007-06-04 00:00:59.375 155 12322.15 74.58 55415.90 88888.00 2007-06-04 00:00:59.500 155 12322.08 74.50 55415.88 88888.00 2007-06-04 00:00:59.625 155 12322.08 74.53 55415.90 88888.00 2007-06-04 00:00:59.750 155 12322.10 74.58 55415.93 88888.00 2007-06-04 00:00:59.875 155 12322.10 74.58 55415.95 88888.00 2007-06-04 00:01:00.000 155 12322.08 74.53 55415.88 88888.00 2007-06-04 00:01:00.125 155 12322.10 74.53 55415.90 88888.00 2007-06-04 00:01:00.250 155 12322.08 74.45 55415.90 88888.00 2007-06-04 00:01:00.375 155 12322.15 74.42 55415.85 88888.00 2007-06-04 00:01:00.500 155 12322.20 74.45 55415.90 88888.00 2007-06-04 00:01:00.625 155 12322.15 74.47 55415.88 88888.00 2007-06-04 00:01:00.750 155 12322.20 74.47 55415.88 88888.00 2007-06-04 00:01:00.875 155 12322.15 74.45 55415.88 88888.00 2007-06-04 00:01:01.000 155 12322.10 74.42 55415.85 88888.00 2007-06-04 00:01:01.125 155 12322.17 74.45 55415.88 88888.00 2007-06-04 00:01:01.250 155 12322.23 74.50 55415.88 88888.00 2007-06-04 00:01:01.375 155 12322.25 74.47 55415.90 88888.00 2007-06-04 00:01:01.500 155 12322.23 74.45 55415.88 88888.00 2007-06-04 00:01:01.625 155 12322.23 74.45 55415.85 88888.00 2007-06-04 00:01:01.750 155 12322.23 74.42 55415.82 88888.00 2007-06-04 00:01:01.875 155 12322.23 74.47 55415.88 88888.00 2007-06-04 00:01:02.000 155 12322.27 74.45 55415.85 88888.00 2007-06-04 00:01:02.125 155 12322.33 74.47 55415.88 88888.00 2007-06-04 00:01:02.250 155 12322.30 74.50 55415.90 88888.00 2007-06-04 00:01:02.375 155 12322.30 74.45 55415.85 88888.00 2007-06-04 00:01:02.500 155 12322.27 74.38 55415.80 88888.00 2007-06-04 00:01:02.625 155 12322.33 74.38 55415.78 88888.00 2007-06-04 00:01:02.750 155 12322.35 74.42 55415.85 88888.00 2007-06-04 00:01:02.875 155 12322.33 74.42 55415.85 88888.00 2007-06-04 00:01:03.000 155 12322.20 74.40 55415.80 88888.00 2007-06-04 00:01:03.125 155 12322.20 74.40 55415.82 88888.00 2007-06-04 00:01:03.250 155 12322.30 74.50 55415.85 88888.00 2007-06-04 00:01:03.375 155 12322.30 74.47 55415.82 88888.00 2007-06-04 00:01:03.500 155 12322.25 74.38 55415.80 88888.00 2007-06-04 00:01:03.625 155 12322.25 74.38 55415.80 88888.00 2007-06-04 00:01:03.750 155 12322.30 74.40 55415.82 88888.00 2007-06-04 00:01:03.875 155 12322.23 74.47 55415.80 88888.00 2007-06-04 00:01:04.000 155 12322.23 74.45 55415.82 88888.00 2007-06-04 00:01:04.125 155 12322.25 74.45 55415.82 88888.00 2007-06-04 00:01:04.250 155 12322.20 74.42 55415.85 88888.00 2007-06-04 00:01:04.375 155 12322.17 74.42 55415.82 88888.00 2007-06-04 00:01:04.500 155 12322.20 74.40 55415.78 88888.00 2007-06-04 00:01:04.625 155 12322.23 74.40 55415.78 88888.00 2007-06-04 00:01:04.750 155 12322.20 74.33 55415.80 88888.00 2007-06-04 00:01:04.875 155 12322.27 74.35 55415.82 88888.00 2007-06-04 00:01:05.000 155 12322.30 74.40 55415.80 88888.00 2007-06-04 00:01:05.125 155 12322.33 74.42 55415.80 88888.00 2007-06-04 00:01:05.250 155 12322.35 74.45 55415.82 88888.00 2007-06-04 00:01:05.375 155 12322.38 74.42 55415.80 88888.00 2007-06-04 00:01:05.500 155 12322.33 74.33 55415.78 88888.00 2007-06-04 00:01:05.625 155 12322.27 74.33 55415.75 88888.00 2007-06-04 00:01:05.750 155 12322.33 74.38 55415.80 88888.00 2007-06-04 00:01:05.875 155 12322.35 74.42 55415.82 88888.00 2007-06-04 00:01:06.000 155 12322.30 74.40 55415.80 88888.00 2007-06-04 00:01:06.125 155 12322.30 74.40 55415.78 88888.00 2007-06-04 00:01:06.250 155 12322.27 74.40 55415.75 88888.00 2007-06-04 00:01:06.375 155 12322.27 74.40 55415.72 88888.00 2007-06-04 00:01:06.500 155 12322.25 74.38 55415.75 88888.00 2007-06-04 00:01:06.625 155 12322.30 74.38 55415.75 88888.00 2007-06-04 00:01:06.750 155 12322.25 74.33 55415.72 88888.00 2007-06-04 00:01:06.875 155 12322.27 74.38 55415.70 88888.00 2007-06-04 00:01:07.000 155 12322.35 74.35 55415.72 88888.00 2007-06-04 00:01:07.125 155 12322.38 74.38 55415.72 88888.00 2007-06-04 00:01:07.250 155 12322.40 74.38 55415.72 88888.00 2007-06-04 00:01:07.375 155 12322.45 74.40 55415.70 88888.00 2007-06-04 00:01:07.500 155 12322.40 74.38 55415.70 88888.00 2007-06-04 00:01:07.625 155 12322.35 74.38 55415.70 88888.00 2007-06-04 00:01:07.750 155 12322.33 74.38 55415.70 88888.00 2007-06-04 00:01:07.875 155 12322.35 74.35 55415.68 88888.00 2007-06-04 00:01:08.000 155 12322.38 74.38 55415.68 88888.00 2007-06-04 00:01:08.125 155 12322.40 74.38 55415.68 88888.00 2007-06-04 00:01:08.250 155 12322.40 74.33 55415.68 88888.00 2007-06-04 00:01:08.375 155 12322.40 74.38 55415.68 88888.00 2007-06-04 00:01:08.500 155 12322.38 74.40 55415.62 88888.00 2007-06-04 00:01:08.625 155 12322.40 74.38 55415.62 88888.00 2007-06-04 00:01:08.750 155 12322.45 74.40 55415.65 88888.00 2007-06-04 00:01:08.875 155 12322.45 74.35 55415.65 88888.00 2007-06-04 00:01:09.000 155 12322.42 74.30 55415.65 88888.00 2007-06-04 00:01:09.125 155 12322.38 74.30 55415.68 88888.00 2007-06-04 00:01:09.250 155 12322.40 74.33 55415.68 88888.00 2007-06-04 00:01:09.375 155 12322.48 74.35 55415.68 88888.00 2007-06-04 00:01:09.500 155 12322.50 74.33 55415.65 88888.00 2007-06-04 00:01:09.625 155 12322.45 74.35 55415.65 88888.00 2007-06-04 00:01:09.750 155 12322.50 74.40 55415.62 88888.00 2007-06-04 00:01:09.875 155 12322.50 74.38 55415.62 88888.00 2007-06-04 00:01:10.000 155 12322.48 74.38 55415.57 88888.00 2007-06-04 00:01:10.125 155 12322.50 74.40 55415.60 88888.00 2007-06-04 00:01:10.250 155 12322.48 74.33 55415.62 88888.00 2007-06-04 00:01:10.375 155 12322.48 74.28 55415.62 88888.00 2007-06-04 00:01:10.500 155 12322.52 74.28 55415.60 88888.00 2007-06-04 00:01:10.625 155 12322.55 74.30 55415.60 88888.00 2007-06-04 00:01:10.750 155 12322.52 74.35 55415.62 88888.00 2007-06-04 00:01:10.875 155 12322.58 74.35 55415.62 88888.00 2007-06-04 00:01:11.000 155 12322.60 74.33 55415.62 88888.00 2007-06-04 00:01:11.125 155 12322.58 74.28 55415.60 88888.00 2007-06-04 00:01:11.250 155 12322.50 74.30 55415.60 88888.00 2007-06-04 00:01:11.375 155 12322.50 74.38 55415.57 88888.00 2007-06-04 00:01:11.500 155 12322.52 74.35 55415.57 88888.00 2007-06-04 00:01:11.625 155 12322.60 74.25 55415.60 88888.00 2007-06-04 00:01:11.750 155 12322.62 74.30 55415.57 88888.00 2007-06-04 00:01:11.875 155 12322.65 74.33 55415.57 88888.00 2007-06-04 00:01:12.000 155 12322.67 74.33 55415.57 88888.00 2007-06-04 00:01:12.125 155 12322.67 74.33 55415.57 88888.00 2007-06-04 00:01:12.250 155 12322.60 74.22 55415.60 88888.00 2007-06-04 00:01:12.375 155 12322.70 74.25 55415.57 88888.00 2007-06-04 00:01:12.500 155 12322.75 74.30 55415.60 88888.00 2007-06-04 00:01:12.625 155 12322.75 74.33 55415.62 88888.00 2007-06-04 00:01:12.750 155 12322.70 74.30 55415.60 88888.00 2007-06-04 00:01:12.875 155 12322.67 74.20 55415.55 88888.00 2007-06-04 00:01:13.000 155 12322.75 74.17 55415.57 88888.00 2007-06-04 00:01:13.125 155 12322.83 74.28 55415.57 88888.00 2007-06-04 00:01:13.250 155 12322.85 74.28 55415.60 88888.00 2007-06-04 00:01:13.375 155 12322.83 74.30 55415.57 88888.00 2007-06-04 00:01:13.500 155 12322.83 74.30 55415.55 88888.00 2007-06-04 00:01:13.625 155 12322.77 74.28 55415.53 88888.00 2007-06-04 00:01:13.750 155 12322.70 74.25 55415.53 88888.00 2007-06-04 00:01:13.875 155 12322.75 74.25 55415.55 88888.00 2007-06-04 00:01:14.000 155 12322.83 74.25 55415.53 88888.00 2007-06-04 00:01:14.125 155 12322.85 74.28 55415.53 88888.00 2007-06-04 00:01:14.250 155 12322.80 74.25 55415.55 88888.00 2007-06-04 00:01:14.375 155 12322.80 74.25 55415.55 88888.00 2007-06-04 00:01:14.500 155 12322.77 74.22 55415.53 88888.00 2007-06-04 00:01:14.625 155 12322.75 74.25 55415.50 88888.00 2007-06-04 00:01:14.750 155 12322.85 74.25 55415.55 88888.00 2007-06-04 00:01:14.875 155 12322.85 74.25 55415.55 88888.00 2007-06-04 00:01:15.000 155 12322.77 74.22 55415.55 88888.00 2007-06-04 00:01:15.125 155 12322.80 74.22 55415.55 88888.00 2007-06-04 00:01:15.250 155 12322.83 74.22 55415.50 88888.00 2007-06-04 00:01:15.375 155 12322.80 74.22 55415.50 88888.00 2007-06-04 00:01:15.500 155 12322.75 74.22 55415.53 88888.00 2007-06-04 00:01:15.625 155 12322.75 74.22 55415.53 88888.00 2007-06-04 00:01:15.750 155 12322.83 74.22 55415.50 88888.00 2007-06-04 00:01:15.875 155 12322.83 74.15 55415.50 88888.00 2007-06-04 00:01:16.000 155 12322.88 74.10 55415.50 88888.00 2007-06-04 00:01:16.125 155 12322.85 74.08 55415.50 88888.00 2007-06-04 00:01:16.250 155 12322.88 74.17 55415.55 88888.00 2007-06-04 00:01:16.375 155 12322.90 74.22 55415.55 88888.00 2007-06-04 00:01:16.500 155 12322.80 74.22 55415.53 88888.00 2007-06-04 00:01:16.625 155 12322.73 74.17 55415.53 88888.00 2007-06-04 00:01:16.750 155 12322.70 74.15 55415.53 88888.00 2007-06-04 00:01:16.875 155 12322.77 74.15 55415.53 88888.00 2007-06-04 00:01:17.000 155 12322.88 74.15 55415.55 88888.00 2007-06-04 00:01:17.125 155 12322.85 74.10 55415.55 88888.00 2007-06-04 00:01:17.250 155 12322.77 74.08 55415.53 88888.00 2007-06-04 00:01:17.375 155 12322.70 74.08 55415.47 88888.00 2007-06-04 00:01:17.500 155 12322.75 74.12 55415.47 88888.00 2007-06-04 00:01:17.625 155 12322.73 74.12 55415.50 88888.00 2007-06-04 00:01:17.750 155 12322.80 74.10 55415.50 88888.00 2007-06-04 00:01:17.875 155 12322.85 74.10 55415.50 88888.00 2007-06-04 00:01:18.000 155 12322.83 74.08 55415.47 88888.00 2007-06-04 00:01:18.125 155 12322.75 74.12 55415.47 88888.00 2007-06-04 00:01:18.250 155 12322.67 74.05 55415.50 88888.00 2007-06-04 00:01:18.375 155 12322.73 74.05 55415.50 88888.00 2007-06-04 00:01:18.500 155 12322.83 74.08 55415.53 88888.00 2007-06-04 00:01:18.625 155 12322.80 74.03 55415.50 88888.00 2007-06-04 00:01:18.750 155 12322.73 74.03 55415.50 88888.00 2007-06-04 00:01:18.875 155 12322.75 74.08 55415.53 88888.00 2007-06-04 00:01:19.000 155 12322.85 74.08 55415.47 88888.00 2007-06-04 00:01:19.125 155 12322.85 74.08 55415.50 88888.00 2007-06-04 00:01:19.250 155 12322.77 74.03 55415.50 88888.00 2007-06-04 00:01:19.375 155 12322.70 74.08 55415.55 88888.00 2007-06-04 00:01:19.500 155 12322.67 74.05 55415.55 88888.00 2007-06-04 00:01:19.625 155 12322.60 74.03 55415.53 88888.00 2007-06-04 00:01:19.750 155 12322.65 74.00 55415.53 88888.00 2007-06-04 00:01:19.875 155 12322.73 74.03 55415.53 88888.00 2007-06-04 00:01:20.000 155 12322.77 73.97 55415.53 88888.00 2007-06-04 00:01:20.125 155 12322.73 73.92 55415.55 88888.00 2007-06-04 00:01:20.250 155 12322.70 73.92 55415.50 88888.00 2007-06-04 00:01:20.375 155 12322.73 74.00 55415.55 88888.00 2007-06-04 00:01:20.500 155 12322.67 73.97 55415.55 88888.00 2007-06-04 00:01:20.625 155 12322.65 73.92 55415.53 88888.00 2007-06-04 00:01:20.750 155 12322.65 73.92 55415.53 88888.00 2007-06-04 00:01:20.875 155 12322.75 73.92 55415.55 88888.00 2007-06-04 00:01:21.000 155 12322.77 73.90 55415.53 88888.00 2007-06-04 00:01:21.125 155 12322.70 73.85 55415.55 88888.00 2007-06-04 00:01:21.250 155 12322.52 73.83 55415.53 88888.00 2007-06-04 00:01:21.375 155 12322.52 73.88 55415.53 88888.00 2007-06-04 00:01:21.500 155 12322.58 73.90 55415.57 88888.00 2007-06-04 00:01:21.625 155 12322.60 73.88 55415.57 88888.00 2007-06-04 00:01:21.750 155 12322.62 73.90 55415.57 88888.00 2007-06-04 00:01:21.875 155 12322.62 73.85 55415.57 88888.00 2007-06-04 00:01:22.000 155 12322.62 73.88 55415.55 88888.00 2007-06-04 00:01:22.125 155 12322.70 73.90 55415.55 88888.00 2007-06-04 00:01:22.250 155 12322.75 73.85 55415.55 88888.00 2007-06-04 00:01:22.375 155 12322.77 73.88 55415.57 88888.00 2007-06-04 00:01:22.500 155 12322.73 73.90 55415.60 88888.00 2007-06-04 00:01:22.625 155 12322.70 73.88 55415.62 88888.00 2007-06-04 00:01:22.750 155 12322.67 73.80 55415.65 88888.00 2007-06-04 00:01:22.875 155 12322.65 73.80 55415.60 88888.00 2007-06-04 00:01:23.000 155 12322.65 73.78 55415.53 88888.00 2007-06-04 00:01:23.125 155 12322.67 73.78 55415.55 88888.00 2007-06-04 00:01:23.250 155 12322.73 73.83 55415.60 88888.00 2007-06-04 00:01:23.375 155 12322.67 73.83 55415.62 88888.00 2007-06-04 00:01:23.500 155 12322.62 73.78 55415.60 88888.00 2007-06-04 00:01:23.625 155 12322.58 73.78 55415.60 88888.00 2007-06-04 00:01:23.750 155 12322.65 73.72 55415.57 88888.00 2007-06-04 00:01:23.875 155 12322.62 73.70 55415.57 88888.00 2007-06-04 00:01:24.000 155 12322.62 73.72 55415.55 88888.00 2007-06-04 00:01:24.125 155 12322.65 73.72 55415.55 88888.00 2007-06-04 00:01:24.250 155 12322.58 73.72 55415.55 88888.00 2007-06-04 00:01:24.375 155 12322.62 73.70 55415.57 88888.00 2007-06-04 00:01:24.500 155 12322.67 73.70 55415.60 88888.00 2007-06-04 00:01:24.625 155 12322.73 73.70 55415.60 88888.00 2007-06-04 00:01:24.750 155 12322.73 73.70 55415.60 88888.00 2007-06-04 00:01:24.875 155 12322.67 73.70 55415.55 88888.00 2007-06-04 00:01:25.000 155 12322.55 73.65 55415.55 88888.00 2007-06-04 00:01:25.125 155 12322.52 73.65 55415.55 88888.00 2007-06-04 00:01:25.250 155 12322.58 73.60 55415.57 88888.00 2007-06-04 00:01:25.375 155 12322.70 73.60 55415.57 88888.00 2007-06-04 00:01:25.500 155 12322.70 73.62 55415.60 88888.00 2007-06-04 00:01:25.625 155 12322.70 73.58 55415.57 88888.00 2007-06-04 00:01:25.750 155 12322.62 73.58 55415.55 88888.00 2007-06-04 00:01:25.875 155 12322.60 73.55 55415.57 88888.00 2007-06-04 00:01:26.000 155 12322.58 73.53 55415.60 88888.00 2007-06-04 00:01:26.125 155 12322.55 73.53 55415.60 88888.00 2007-06-04 00:01:26.250 155 12322.52 73.50 55415.57 88888.00 2007-06-04 00:01:26.375 155 12322.60 73.55 55415.57 88888.00 2007-06-04 00:01:26.500 155 12322.60 73.55 55415.60 88888.00 2007-06-04 00:01:26.625 155 12322.58 73.55 55415.57 88888.00 2007-06-04 00:01:26.750 155 12322.58 73.55 55415.60 88888.00 2007-06-04 00:01:26.875 155 12322.62 73.53 55415.62 88888.00 2007-06-04 00:01:27.000 155 12322.65 73.50 55415.55 88888.00 2007-06-04 00:01:27.125 155 12322.60 73.50 55415.60 88888.00 2007-06-04 00:01:27.250 155 12322.58 73.45 55415.62 88888.00 2007-06-04 00:01:27.375 155 12322.67 73.42 55415.62 88888.00 2007-06-04 00:01:27.500 155 12322.70 73.42 55415.62 88888.00 2007-06-04 00:01:27.625 155 12322.70 73.45 55415.65 88888.00 2007-06-04 00:01:27.750 155 12322.67 73.45 55415.65 88888.00 2007-06-04 00:01:27.875 155 12322.52 73.38 55415.60 88888.00 2007-06-04 00:01:28.000 155 12322.50 73.38 55415.60 88888.00 2007-06-04 00:01:28.125 155 12322.60 73.40 55415.62 88888.00 2007-06-04 00:01:28.250 155 12322.60 73.40 55415.68 88888.00 2007-06-04 00:01:28.375 155 12322.58 73.33 55415.68 88888.00 2007-06-04 00:01:28.500 155 12322.58 73.33 55415.68 88888.00 2007-06-04 00:01:28.625 155 12322.60 73.30 55415.65 88888.00 2007-06-04 00:01:28.750 155 12322.60 73.17 55415.65 88888.00 2007-06-04 00:01:28.875 155 12322.55 73.17 55415.62 88888.00 2007-06-04 00:01:29.000 155 12322.55 73.20 55415.65 88888.00 2007-06-04 00:01:29.125 155 12322.50 73.22 55415.65 88888.00 2007-06-04 00:01:29.250 155 12322.48 73.17 55415.62 88888.00 2007-06-04 00:01:29.375 155 12322.48 73.15 55415.65 88888.00 2007-06-04 00:01:29.500 155 12322.58 73.12 55415.65 88888.00 2007-06-04 00:01:29.625 155 12322.55 73.10 55415.65 88888.00 2007-06-04 00:01:29.750 155 12322.55 73.10 55415.68 88888.00 2007-06-04 00:01:29.875 155 12322.52 73.05 55415.62 88888.00 2007-06-04 00:01:30.000 155 12322.50 73.05 55415.65 88888.00 2007-06-04 00:01:30.125 155 12322.55 73.05 55415.70 88888.00 2007-06-04 00:01:30.250 155 12322.48 72.97 55415.65 88888.00 2007-06-04 00:01:30.375 155 12322.42 72.92 55415.65 88888.00 2007-06-04 00:01:30.500 155 12322.50 72.97 55415.68 88888.00 2007-06-04 00:01:30.625 155 12322.50 72.92 55415.65 88888.00 2007-06-04 00:01:30.750 155 12322.50 72.92 55415.65 88888.00 2007-06-04 00:01:30.875 155 12322.48 72.92 55415.65 88888.00 2007-06-04 00:01:31.000 155 12322.45 72.92 55415.65 88888.00 2007-06-04 00:01:31.125 155 12322.48 72.97 55415.70 88888.00 2007-06-04 00:01:31.250 155 12322.48 72.92 55415.70 88888.00 2007-06-04 00:01:31.375 155 12322.55 72.90 55415.70 88888.00 2007-06-04 00:01:31.500 155 12322.50 72.83 55415.68 88888.00 2007-06-04 00:01:31.625 155 12322.48 72.83 55415.68 88888.00 2007-06-04 00:01:31.750 155 12322.50 72.85 55415.68 88888.00 2007-06-04 00:01:31.875 155 12322.42 72.80 55415.68 88888.00 2007-06-04 00:01:32.000 155 12322.40 72.78 55415.65 88888.00 2007-06-04 00:01:32.125 155 12322.35 72.75 55415.68 88888.00 2007-06-04 00:01:32.250 155 12322.33 72.75 55415.65 88888.00 2007-06-04 00:01:32.375 155 12322.33 72.75 55415.62 88888.00 2007-06-04 00:01:32.500 155 12322.35 72.75 55415.62 88888.00 2007-06-04 00:01:32.625 155 12322.38 72.75 55415.68 88888.00 2007-06-04 00:01:32.750 155 12322.40 72.72 55415.68 88888.00 2007-06-04 00:01:32.875 155 12322.45 72.70 55415.68 88888.00 2007-06-04 00:01:33.000 155 12322.42 72.67 55415.70 88888.00 2007-06-04 00:01:33.125 155 12322.42 72.62 55415.68 88888.00 2007-06-04 00:01:33.250 155 12322.40 72.67 55415.72 88888.00 2007-06-04 00:01:33.375 155 12322.40 72.67 55415.75 88888.00 2007-06-04 00:01:33.500 155 12322.40 72.62 55415.72 88888.00 2007-06-04 00:01:33.625 155 12322.38 72.60 55415.70 88888.00 2007-06-04 00:01:33.750 155 12322.42 72.67 55415.72 88888.00 2007-06-04 00:01:33.875 155 12322.50 72.70 55415.72 88888.00 2007-06-04 00:01:34.000 155 12322.50 72.70 55415.70 88888.00 2007-06-04 00:01:34.125 155 12322.42 72.65 55415.70 88888.00 2007-06-04 00:01:34.250 155 12322.35 72.62 55415.68 88888.00 2007-06-04 00:01:34.375 155 12322.35 72.62 55415.70 88888.00 2007-06-04 00:01:34.500 155 12322.33 72.58 55415.70 88888.00 2007-06-04 00:01:34.625 155 12322.38 72.55 55415.68 88888.00 2007-06-04 00:01:34.750 155 12322.40 72.55 55415.68 88888.00 2007-06-04 00:01:34.875 155 12322.40 72.60 55415.70 88888.00 2007-06-04 00:01:35.000 155 12322.42 72.65 55415.72 88888.00 2007-06-04 00:01:35.125 155 12322.40 72.62 55415.72 88888.00 2007-06-04 00:01:35.250 155 12322.38 72.55 55415.70 88888.00 2007-06-04 00:01:35.375 155 12322.33 72.50 55415.68 88888.00 2007-06-04 00:01:35.500 155 12322.38 72.47 55415.68 88888.00 2007-06-04 00:01:35.625 155 12322.40 72.50 55415.68 88888.00 2007-06-04 00:01:35.750 155 12322.38 72.55 55415.70 88888.00 2007-06-04 00:01:35.875 155 12322.33 72.58 55415.70 88888.00 2007-06-04 00:01:36.000 155 12322.33 72.58 55415.70 88888.00 2007-06-04 00:01:36.125 155 12322.40 72.53 55415.68 88888.00 2007-06-04 00:01:36.250 155 12322.40 72.50 55415.70 88888.00 2007-06-04 00:01:36.375 155 12322.45 72.55 55415.70 88888.00 2007-06-04 00:01:36.500 155 12322.50 72.55 55415.70 88888.00 2007-06-04 00:01:36.625 155 12322.50 72.53 55415.70 88888.00 2007-06-04 00:01:36.750 155 12322.42 72.45 55415.68 88888.00 2007-06-04 00:01:36.875 155 12322.45 72.50 55415.68 88888.00 2007-06-04 00:01:37.000 155 12322.48 72.55 55415.65 88888.00 2007-06-04 00:01:37.125 155 12322.48 72.50 55415.68 88888.00 2007-06-04 00:01:37.250 155 12322.45 72.47 55415.70 88888.00 2007-06-04 00:01:37.375 155 12322.40 72.45 55415.65 88888.00 2007-06-04 00:01:37.500 155 12322.42 72.45 55415.68 88888.00 2007-06-04 00:01:37.625 155 12322.50 72.50 55415.68 88888.00 2007-06-04 00:01:37.750 155 12322.42 72.45 55415.62 88888.00 2007-06-04 00:01:37.875 155 12322.38 72.47 55415.60 88888.00 2007-06-04 00:01:38.000 155 12322.40 72.47 55415.62 88888.00 2007-06-04 00:01:38.125 155 12322.42 72.50 55415.68 88888.00 2007-06-04 00:01:38.250 155 12322.48 72.50 55415.65 88888.00 2007-06-04 00:01:38.375 155 12322.52 72.53 55415.65 88888.00 2007-06-04 00:01:38.500 155 12322.48 72.50 55415.68 88888.00 2007-06-04 00:01:38.625 155 12322.45 72.45 55415.62 88888.00 2007-06-04 00:01:38.750 155 12322.42 72.40 55415.60 88888.00 2007-06-04 00:01:38.875 155 12322.42 72.42 55415.60 88888.00 2007-06-04 00:01:39.000 155 12322.42 72.50 55415.62 88888.00 2007-06-04 00:01:39.125 155 12322.45 72.53 55415.65 88888.00 2007-06-04 00:01:39.250 155 12322.52 72.60 55415.68 88888.00 2007-06-04 00:01:39.375 155 12322.52 72.55 55415.65 88888.00 2007-06-04 00:01:39.500 155 12322.48 72.47 55415.62 88888.00 2007-06-04 00:01:39.625 155 12322.50 72.55 55415.65 88888.00 2007-06-04 00:01:39.750 155 12322.52 72.60 55415.65 88888.00 2007-06-04 00:01:39.875 155 12322.52 72.58 55415.65 88888.00 2007-06-04 00:01:40.000 155 12322.45 72.47 55415.60 88888.00 2007-06-04 00:01:40.125 155 12322.42 72.47 55415.60 88888.00 2007-06-04 00:01:40.250 155 12322.40 72.50 55415.65 88888.00 2007-06-04 00:01:40.375 155 12322.48 72.53 55415.62 88888.00 2007-06-04 00:01:40.500 155 12322.55 72.53 55415.60 88888.00 2007-06-04 00:01:40.625 155 12322.48 72.53 55415.62 88888.00 2007-06-04 00:01:40.750 155 12322.42 72.58 55415.62 88888.00 2007-06-04 00:01:40.875 155 12322.35 72.58 55415.60 88888.00 2007-06-04 00:01:41.000 155 12322.40 72.53 55415.57 88888.00 2007-06-04 00:01:41.125 155 12322.52 72.50 55415.60 88888.00 2007-06-04 00:01:41.250 155 12322.52 72.47 55415.57 88888.00 2007-06-04 00:01:41.375 155 12322.50 72.50 55415.55 88888.00 2007-06-04 00:01:41.500 155 12322.58 72.53 55415.55 88888.00 2007-06-04 00:01:41.625 155 12322.62 72.50 55415.55 88888.00 2007-06-04 00:01:41.750 155 12322.52 72.45 55415.55 88888.00 2007-06-04 00:01:41.875 155 12322.45 72.47 55415.55 88888.00 2007-06-04 00:01:42.000 155 12322.48 72.47 55415.53 88888.00 2007-06-04 00:01:42.125 155 12322.50 72.45 55415.50 88888.00 2007-06-04 00:01:42.250 155 12322.52 72.53 55415.57 88888.00 2007-06-04 00:01:42.375 155 12322.55 72.58 55415.55 88888.00 2007-06-04 00:01:42.500 155 12322.60 72.62 55415.55 88888.00 2007-06-04 00:01:42.625 155 12322.58 72.62 55415.57 88888.00 2007-06-04 00:01:42.750 155 12322.55 72.62 55415.55 88888.00 2007-06-04 00:01:42.875 155 12322.55 72.60 55415.50 88888.00 2007-06-04 00:01:43.000 155 12322.60 72.58 55415.47 88888.00 2007-06-04 00:01:43.125 155 12322.62 72.60 55415.53 88888.00 2007-06-04 00:01:43.250 155 12322.62 72.60 55415.57 88888.00 2007-06-04 00:01:43.375 155 12322.67 72.58 55415.57 88888.00 2007-06-04 00:01:43.500 155 12322.60 72.60 55415.57 88888.00 2007-06-04 00:01:43.625 155 12322.62 72.65 55415.57 88888.00 2007-06-04 00:01:43.750 155 12322.62 72.65 55415.60 88888.00 2007-06-04 00:01:43.875 155 12322.65 72.60 55415.60 88888.00 2007-06-04 00:01:44.000 155 12322.65 72.62 55415.55 88888.00 2007-06-04 00:01:44.125 155 12322.60 72.62 55415.55 88888.00 2007-06-04 00:01:44.250 155 12322.45 72.58 55415.55 88888.00 2007-06-04 00:01:44.375 155 12322.40 72.58 55415.53 88888.00 2007-06-04 00:01:44.500 155 12322.48 72.65 55415.57 88888.00 2007-06-04 00:01:44.625 155 12322.52 72.70 55415.57 88888.00 2007-06-04 00:01:44.750 155 12322.52 72.67 55415.55 88888.00 2007-06-04 00:01:44.875 155 12322.48 72.62 55415.53 88888.00 2007-06-04 00:01:45.000 155 12322.40 72.58 55415.53 88888.00 2007-06-04 00:01:45.125 155 12322.42 72.60 55415.57 88888.00 2007-06-04 00:01:45.250 155 12322.45 72.62 55415.57 88888.00 2007-06-04 00:01:45.375 155 12322.45 72.65 55415.60 88888.00 2007-06-04 00:01:45.500 155 12322.42 72.62 55415.57 88888.00 2007-06-04 00:01:45.625 155 12322.45 72.62 55415.57 88888.00 2007-06-04 00:01:45.750 155 12322.45 72.62 55415.57 88888.00 2007-06-04 00:01:45.875 155 12322.42 72.65 55415.55 88888.00 2007-06-04 00:01:46.000 155 12322.48 72.67 55415.53 88888.00 2007-06-04 00:01:46.125 155 12322.52 72.58 55415.55 88888.00 2007-06-04 00:01:46.250 155 12322.50 72.62 55415.57 88888.00 2007-06-04 00:01:46.375 155 12322.55 72.65 55415.57 88888.00 2007-06-04 00:01:46.500 155 12322.50 72.65 55415.55 88888.00 2007-06-04 00:01:46.625 155 12322.48 72.62 55415.57 88888.00 2007-06-04 00:01:46.750 155 12322.50 72.58 55415.57 88888.00 2007-06-04 00:01:46.875 155 12322.42 72.55 55415.55 88888.00 2007-06-04 00:01:47.000 155 12322.48 72.62 55415.55 88888.00 2007-06-04 00:01:47.125 155 12322.45 72.65 55415.57 88888.00 2007-06-04 00:01:47.250 155 12322.42 72.58 55415.53 88888.00 2007-06-04 00:01:47.375 155 12322.40 72.58 55415.53 88888.00 2007-06-04 00:01:47.500 155 12322.42 72.58 55415.55 88888.00 2007-06-04 00:01:47.625 155 12322.52 72.62 55415.57 88888.00 2007-06-04 00:01:47.750 155 12322.52 72.62 55415.57 88888.00 2007-06-04 00:01:47.875 155 12322.42 72.60 55415.57 88888.00 2007-06-04 00:01:48.000 155 12322.30 72.53 55415.55 88888.00 2007-06-04 00:01:48.125 155 12322.35 72.50 55415.53 88888.00 2007-06-04 00:01:48.250 155 12322.38 72.50 55415.55 88888.00 2007-06-04 00:01:48.375 155 12322.40 72.47 55415.57 88888.00 2007-06-04 00:01:48.500 155 12322.35 72.42 55415.57 88888.00 2007-06-04 00:01:48.625 155 12322.38 72.47 55415.57 88888.00 2007-06-04 00:01:48.750 155 12322.48 72.55 55415.60 88888.00 2007-06-04 00:01:48.875 155 12322.48 72.58 55415.57 88888.00 2007-06-04 00:01:49.000 155 12322.42 72.55 55415.55 88888.00 2007-06-04 00:01:49.125 155 12322.40 72.50 55415.55 88888.00 2007-06-04 00:01:49.250 155 12322.33 72.50 55415.55 88888.00 2007-06-04 00:01:49.375 155 12322.38 72.53 55415.57 88888.00 2007-06-04 00:01:49.500 155 12322.40 72.55 55415.57 88888.00 2007-06-04 00:01:49.625 155 12322.40 72.55 55415.60 88888.00 2007-06-04 00:01:49.750 155 12322.40 72.50 55415.60 88888.00 2007-06-04 00:01:49.875 155 12322.38 72.45 55415.60 88888.00 2007-06-04 00:01:50.000 155 12322.33 72.45 55415.57 88888.00 2007-06-04 00:01:50.125 155 12322.35 72.47 55415.60 88888.00 2007-06-04 00:01:50.250 155 12322.35 72.45 55415.62 88888.00 2007-06-04 00:01:50.375 155 12322.35 72.40 55415.62 88888.00 2007-06-04 00:01:50.500 155 12322.33 72.45 55415.60 88888.00 2007-06-04 00:01:50.625 155 12322.38 72.45 55415.62 88888.00 2007-06-04 00:01:50.750 155 12322.33 72.42 55415.62 88888.00 2007-06-04 00:01:50.875 155 12322.27 72.45 55415.60 88888.00 2007-06-04 00:01:51.000 155 12322.25 72.40 55415.57 88888.00 2007-06-04 00:01:51.125 155 12322.30 72.40 55415.62 88888.00 2007-06-04 00:01:51.250 155 12322.27 72.40 55415.65 88888.00 2007-06-04 00:01:51.375 155 12322.23 72.40 55415.65 88888.00 2007-06-04 00:01:51.500 155 12322.30 72.38 55415.65 88888.00 2007-06-04 00:01:51.625 155 12322.38 72.42 55415.65 88888.00 2007-06-04 00:01:51.750 155 12322.38 72.42 55415.62 88888.00 2007-06-04 00:01:51.875 155 12322.25 72.38 55415.60 88888.00 2007-06-04 00:01:52.000 155 12322.17 72.33 55415.60 88888.00 2007-06-04 00:01:52.125 155 12322.12 72.33 55415.62 88888.00 2007-06-04 00:01:52.250 155 12322.08 72.25 55415.62 88888.00 2007-06-04 00:01:52.375 155 12322.10 72.33 55415.60 88888.00 2007-06-04 00:01:52.500 155 12322.10 72.33 55415.62 88888.00 2007-06-04 00:01:52.625 155 12322.10 72.30 55415.62 88888.00 2007-06-04 00:01:52.750 155 12322.08 72.30 55415.65 88888.00 2007-06-04 00:01:52.875 155 12322.15 72.35 55415.65 88888.00 2007-06-04 00:01:53.000 155 12322.20 72.40 55415.65 88888.00 2007-06-04 00:01:53.125 155 12322.23 72.33 55415.62 88888.00 2007-06-04 00:01:53.250 155 12322.23 72.28 55415.62 88888.00 2007-06-04 00:01:53.375 155 12322.27 72.28 55415.62 88888.00 2007-06-04 00:01:53.500 155 12322.27 72.33 55415.68 88888.00 2007-06-04 00:01:53.625 155 12322.25 72.35 55415.65 88888.00 2007-06-04 00:01:53.750 155 12322.10 72.22 55415.62 88888.00 2007-06-04 00:01:53.875 155 12322.05 72.22 55415.60 88888.00 2007-06-04 00:01:54.000 155 12322.12 72.25 55415.62 88888.00 2007-06-04 00:01:54.125 155 12322.17 72.25 55415.62 88888.00 2007-06-04 00:01:54.250 155 12322.08 72.20 55415.62 88888.00 2007-06-04 00:01:54.375 155 12322.05 72.17 55415.62 88888.00 2007-06-04 00:01:54.500 155 12322.10 72.20 55415.62 88888.00 2007-06-04 00:01:54.625 155 12322.10 72.22 55415.60 88888.00 2007-06-04 00:01:54.750 155 12322.10 72.22 55415.62 88888.00 2007-06-04 00:01:54.875 155 12322.10 72.25 55415.62 88888.00 2007-06-04 00:01:55.000 155 12322.08 72.20 55415.57 88888.00 2007-06-04 00:01:55.125 155 12322.05 72.20 55415.60 88888.00 2007-06-04 00:01:55.250 155 12321.98 72.15 55415.57 88888.00 2007-06-04 00:01:55.375 155 12322.05 72.17 55415.60 88888.00 2007-06-04 00:01:55.500 155 12322.02 72.22 55415.62 88888.00 2007-06-04 00:01:55.625 155 12321.98 72.20 55415.60 88888.00 2007-06-04 00:01:55.750 155 12322.00 72.17 55415.60 88888.00 2007-06-04 00:01:55.875 155 12322.02 72.15 55415.57 88888.00 2007-06-04 00:01:56.000 155 12322.05 72.22 55415.62 88888.00 2007-06-04 00:01:56.125 155 12322.08 72.22 55415.65 88888.00 2007-06-04 00:01:56.250 155 12322.02 72.20 55415.62 88888.00 2007-06-04 00:01:56.375 155 12321.98 72.17 55415.60 88888.00 2007-06-04 00:01:56.500 155 12321.98 72.22 55415.60 88888.00 2007-06-04 00:01:56.625 155 12322.10 72.25 55415.57 88888.00 2007-06-04 00:01:56.750 155 12322.08 72.17 55415.55 88888.00 2007-06-04 00:01:56.875 155 12321.98 72.20 55415.57 88888.00 2007-06-04 00:01:57.000 155 12322.00 72.25 55415.60 88888.00 2007-06-04 00:01:57.125 155 12322.02 72.30 55415.60 88888.00 2007-06-04 00:01:57.250 155 12322.02 72.28 55415.60 88888.00 2007-06-04 00:01:57.375 155 12322.02 72.28 55415.60 88888.00 2007-06-04 00:01:57.500 155 12321.95 72.30 55415.60 88888.00 2007-06-04 00:01:57.625 155 12321.98 72.30 55415.55 88888.00 2007-06-04 00:01:57.750 155 12321.95 72.33 55415.57 88888.00 2007-06-04 00:01:57.875 155 12321.95 72.30 55415.57 88888.00 2007-06-04 00:01:58.000 155 12321.98 72.28 55415.55 88888.00 2007-06-04 00:01:58.125 155 12321.95 72.28 55415.55 88888.00 2007-06-04 00:01:58.250 155 12321.92 72.28 55415.57 88888.00 2007-06-04 00:01:58.375 155 12321.95 72.25 55415.55 88888.00 2007-06-04 00:01:58.500 155 12321.90 72.28 55415.55 88888.00 2007-06-04 00:01:58.625 155 12321.92 72.30 55415.53 88888.00 2007-06-04 00:01:58.750 155 12321.90 72.33 55415.55 88888.00 2007-06-04 00:01:58.875 155 12321.83 72.35 55415.53 88888.00 2007-06-04 00:01:59.000 155 12321.75 72.38 55415.53 88888.00 2007-06-04 00:01:59.125 155 12321.77 72.42 55415.55 88888.00 2007-06-04 00:01:59.250 155 12321.80 72.45 55415.60 88888.00 2007-06-04 00:01:59.375 155 12321.90 72.50 55415.62 88888.00 2007-06-04 00:01:59.500 155 12321.85 72.47 55415.55 88888.00 2007-06-04 00:01:59.625 155 12321.80 72.45 55415.55 88888.00 2007-06-04 00:01:59.750 155 12321.80 72.47 55415.55 88888.00 2007-06-04 00:01:59.875 155 12321.80 72.53 55415.55 88888.00 2007-06-04 00:02:00.000 155 12321.77 72.53 55415.57 88888.00 2007-06-04 00:02:00.125 155 12321.80 72.55 55415.57 88888.00 2007-06-04 00:02:00.250 155 12321.80 72.53 55415.55 88888.00 2007-06-04 00:02:00.375 155 12321.88 72.50 55415.50 88888.00 2007-06-04 00:02:00.500 155 12321.85 72.50 55415.47 88888.00 2007-06-04 00:02:00.625 155 12321.88 72.50 55415.47 88888.00 2007-06-04 00:02:00.750 155 12321.85 72.55 55415.53 88888.00 2007-06-04 00:02:00.875 155 12321.80 72.53 55415.50 88888.00 2007-06-04 00:02:01.000 155 12321.80 72.55 55415.50 88888.00 2007-06-04 00:02:01.125 155 12321.88 72.65 55415.53 88888.00 2007-06-04 00:02:01.250 155 12321.85 72.70 55415.57 88888.00 2007-06-04 00:02:01.375 155 12321.88 72.65 55415.55 88888.00 2007-06-04 00:02:01.500 155 12321.80 72.62 55415.53 88888.00 2007-06-04 00:02:01.625 155 12321.73 72.65 55415.50 88888.00 2007-06-04 00:02:01.750 155 12321.80 72.72 55415.53 88888.00 2007-06-04 00:02:01.875 155 12321.90 72.65 55415.50 88888.00 2007-06-04 00:02:02.000 155 12321.88 72.62 55415.45 88888.00 2007-06-04 00:02:02.125 155 12321.85 72.67 55415.45 88888.00 2007-06-04 00:02:02.250 155 12321.77 72.67 55415.50 88888.00 2007-06-04 00:02:02.375 155 12321.83 72.70 55415.47 88888.00 2007-06-04 00:02:02.500 155 12321.98 72.72 55415.50 88888.00 2007-06-04 00:02:02.625 155 12321.95 72.75 55415.47 88888.00 2007-06-04 00:02:02.750 155 12321.92 72.78 55415.47 88888.00 2007-06-04 00:02:02.875 155 12321.92 72.75 55415.50 88888.00 2007-06-04 00:02:03.000 155 12321.88 72.78 55415.50 88888.00 2007-06-04 00:02:03.125 155 12321.85 72.78 55415.50 88888.00 2007-06-04 00:02:03.250 155 12321.77 72.78 55415.47 88888.00 2007-06-04 00:02:03.375 155 12321.83 72.80 55415.38 88888.00 2007-06-04 00:02:03.500 155 12321.77 72.78 55415.43 88888.00 2007-06-04 00:02:03.625 155 12321.73 72.78 55415.57 88888.00 2007-06-04 00:02:03.750 155 12321.65 72.78 55415.60 88888.00 2007-06-04 00:02:03.875 155 12321.65 72.78 55415.55 88888.00 2007-06-04 00:02:04.000 155 12321.65 72.83 55415.53 88888.00 2007-06-04 00:02:04.125 155 12321.70 72.83 55415.53 88888.00 2007-06-04 00:02:04.250 155 12321.67 72.78 55415.50 88888.00 2007-06-04 00:02:04.375 155 12321.67 72.78 55415.50 88888.00 2007-06-04 00:02:04.500 155 12321.67 72.83 55415.50 88888.00 2007-06-04 00:02:04.625 155 12321.77 72.85 55415.50 88888.00 2007-06-04 00:02:04.750 155 12321.80 72.88 55415.50 88888.00 2007-06-04 00:02:04.875 155 12321.77 72.90 55415.50 88888.00 2007-06-04 00:02:05.000 155 12321.67 72.85 55415.45 88888.00 2007-06-04 00:02:05.125 155 12321.65 72.90 55415.50 88888.00 2007-06-04 00:02:05.250 155 12321.67 72.95 55415.50 88888.00 2007-06-04 00:02:05.375 155 12321.80 72.92 55415.50 88888.00 2007-06-04 00:02:05.500 155 12321.75 72.88 55415.50 88888.00 2007-06-04 00:02:05.625 155 12321.75 72.90 55415.50 88888.00 2007-06-04 00:02:05.750 155 12321.85 72.97 55415.53 88888.00 2007-06-04 00:02:05.875 155 12321.85 72.92 55415.50 88888.00 2007-06-04 00:02:06.000 155 12321.83 72.88 55415.47 88888.00 2007-06-04 00:02:06.125 155 12321.77 72.92 55415.50 88888.00 2007-06-04 00:02:06.250 155 12321.67 72.92 55415.45 88888.00 2007-06-04 00:02:06.375 155 12321.70 72.90 55415.50 88888.00 2007-06-04 00:02:06.500 155 12321.73 72.88 55415.53 88888.00 2007-06-04 00:02:06.625 155 12321.70 72.90 55415.53 88888.00 2007-06-04 00:02:06.750 155 12321.65 72.90 55415.55 88888.00 2007-06-04 00:02:06.875 155 12321.52 72.88 55415.53 88888.00 2007-06-04 00:02:07.000 155 12321.58 72.88 55415.47 88888.00 2007-06-04 00:02:07.125 155 12321.67 72.92 55415.53 88888.00 2007-06-04 00:02:07.250 155 12321.65 72.92 55415.53 88888.00 2007-06-04 00:02:07.375 155 12321.60 72.95 55415.55 88888.00 2007-06-04 00:02:07.500 155 12321.62 72.97 55415.55 88888.00 2007-06-04 00:02:07.625 155 12321.65 72.97 55415.55 88888.00 2007-06-04 00:02:07.750 155 12321.73 72.97 55415.53 88888.00 2007-06-04 00:02:07.875 155 12321.75 72.95 55415.55 88888.00 2007-06-04 00:02:08.000 155 12321.73 72.95 55415.53 88888.00 2007-06-04 00:02:08.125 155 12321.67 72.97 55415.57 88888.00 2007-06-04 00:02:08.250 155 12321.65 73.03 55415.55 88888.00 2007-06-04 00:02:08.375 155 12321.70 73.03 55415.60 88888.00 2007-06-04 00:02:08.500 155 12321.67 73.00 55415.57 88888.00 2007-06-04 00:02:08.625 155 12321.67 73.00 55415.53 88888.00 2007-06-04 00:02:08.750 155 12321.65 73.03 55415.55 88888.00 2007-06-04 00:02:08.875 155 12321.62 73.03 55415.60 88888.00 2007-06-04 00:02:09.000 155 12321.60 73.00 55415.55 88888.00 2007-06-04 00:02:09.125 155 12321.62 73.00 55415.55 88888.00 2007-06-04 00:02:09.250 155 12321.58 73.00 55415.57 88888.00 2007-06-04 00:02:09.375 155 12321.55 72.97 55415.57 88888.00 2007-06-04 00:02:09.500 155 12321.48 73.05 55415.57 88888.00 2007-06-04 00:02:09.625 155 12321.48 73.03 55415.60 88888.00 2007-06-04 00:02:09.750 155 12321.50 73.05 55415.57 88888.00 2007-06-04 00:02:09.875 155 12321.50 72.97 55415.57 88888.00 2007-06-04 00:02:10.000 155 12321.50 72.92 55415.57 88888.00 2007-06-04 00:02:10.125 155 12321.45 72.92 55415.57 88888.00 2007-06-04 00:02:10.250 155 12321.33 72.95 55415.60 88888.00 2007-06-04 00:02:10.375 155 12321.33 73.00 55415.60 88888.00 2007-06-04 00:02:10.500 155 12321.40 73.03 55415.62 88888.00 2007-06-04 00:02:10.625 155 12321.40 73.00 55415.60 88888.00 2007-06-04 00:02:10.750 155 12321.38 73.03 55415.60 88888.00 2007-06-04 00:02:10.875 155 12321.38 73.00 55415.60 88888.00 2007-06-04 00:02:11.000 155 12321.42 72.97 55415.60 88888.00 2007-06-04 00:02:11.125 155 12321.42 72.92 55415.60 88888.00 2007-06-04 00:02:11.250 155 12321.45 72.97 55415.60 88888.00 2007-06-04 00:02:11.375 155 12321.50 73.03 55415.62 88888.00 2007-06-04 00:02:11.500 155 12321.38 73.03 55415.62 88888.00 2007-06-04 00:02:11.625 155 12321.30 72.95 55415.60 88888.00 2007-06-04 00:02:11.750 155 12321.33 72.92 55415.60 88888.00 2007-06-04 00:02:11.875 155 12321.38 73.00 55415.62 88888.00 2007-06-04 00:02:12.000 155 12321.38 73.03 55415.62 88888.00 2007-06-04 00:02:12.125 155 12321.35 72.97 55415.62 88888.00 2007-06-04 00:02:12.250 155 12321.25 72.95 55415.62 88888.00 2007-06-04 00:02:12.375 155 12321.25 72.92 55415.62 88888.00 2007-06-04 00:02:12.500 155 12321.23 72.90 55415.60 88888.00 2007-06-04 00:02:12.625 155 12321.23 72.90 55415.62 88888.00 2007-06-04 00:02:12.750 155 12321.23 72.92 55415.65 88888.00 2007-06-04 00:02:12.875 155 12321.20 72.95 55415.68 88888.00 2007-06-04 00:02:13.000 155 12321.20 72.95 55415.68 88888.00 2007-06-04 00:02:13.125 155 12321.25 72.95 55415.68 88888.00 2007-06-04 00:02:13.250 155 12321.23 72.95 55415.65 88888.00 2007-06-04 00:02:13.375 155 12321.17 72.92 55415.65 88888.00 2007-06-04 00:02:13.500 155 12321.15 72.90 55415.62 88888.00 2007-06-04 00:02:13.625 155 12321.17 72.85 55415.65 88888.00 2007-06-04 00:02:13.750 155 12321.25 72.92 55415.68 88888.00 2007-06-04 00:02:13.875 155 12321.35 72.97 55415.70 88888.00 2007-06-04 00:02:14.000 155 12321.30 72.90 55415.68 88888.00 2007-06-04 00:02:14.125 155 12321.20 72.90 55415.72 88888.00 2007-06-04 00:02:14.250 155 12321.15 72.95 55415.72 88888.00 2007-06-04 00:02:14.375 155 12321.23 72.95 55415.70 88888.00 2007-06-04 00:02:14.500 155 12321.23 72.97 55415.72 88888.00 2007-06-04 00:02:14.625 155 12321.23 72.92 55415.72 88888.00 2007-06-04 00:02:14.750 155 12321.15 72.90 55415.70 88888.00 2007-06-04 00:02:14.875 155 12321.10 72.92 55415.65 88888.00 2007-06-04 00:02:15.000 155 12321.00 72.83 55415.65 88888.00 2007-06-04 00:02:15.125 155 12320.98 72.85 55415.70 88888.00 2007-06-04 00:02:15.250 155 12320.98 72.83 55415.68 88888.00 2007-06-04 00:02:15.375 155 12320.92 72.85 55415.70 88888.00 2007-06-04 00:02:15.500 155 12320.95 72.88 55415.75 88888.00 2007-06-04 00:02:15.625 155 12320.98 72.92 55415.80 88888.00 2007-06-04 00:02:15.750 155 12320.92 72.90 55415.78 88888.00 2007-06-04 00:02:15.875 155 12320.88 72.85 55415.75 88888.00 2007-06-04 00:02:16.000 155 12320.90 72.85 55415.75 88888.00 2007-06-04 00:02:16.125 155 12320.90 72.85 55415.75 88888.00 2007-06-04 00:02:16.250 155 12320.88 72.83 55415.75 88888.00 2007-06-04 00:02:16.375 155 12320.92 72.85 55415.75 88888.00 2007-06-04 00:02:16.500 155 12320.98 72.80 55415.75 88888.00 2007-06-04 00:02:16.625 155 12320.95 72.83 55415.75 88888.00 2007-06-04 00:02:16.750 155 12320.90 72.78 55415.75 88888.00 2007-06-04 00:02:16.875 155 12320.83 72.78 55415.78 88888.00 2007-06-04 00:02:17.000 155 12320.83 72.80 55415.75 88888.00 2007-06-04 00:02:17.125 155 12320.92 72.80 55415.78 88888.00 2007-06-04 00:02:17.250 155 12320.90 72.83 55415.80 88888.00 2007-06-04 00:02:17.375 155 12320.90 72.83 55415.80 88888.00 2007-06-04 00:02:17.500 155 12320.88 72.85 55415.80 88888.00 2007-06-04 00:02:17.625 155 12320.95 72.83 55415.82 88888.00 2007-06-04 00:02:17.750 155 12320.95 72.78 55415.82 88888.00 2007-06-04 00:02:17.875 155 12321.00 72.75 55415.80 88888.00 2007-06-04 00:02:18.000 155 12320.98 72.78 55415.80 88888.00 2007-06-04 00:02:18.125 155 12320.90 72.83 55415.82 88888.00 2007-06-04 00:02:18.250 155 12320.83 72.80 55415.80 88888.00 2007-06-04 00:02:18.375 155 12320.77 72.78 55415.80 88888.00 2007-06-04 00:02:18.500 155 12320.83 72.75 55415.82 88888.00 2007-06-04 00:02:18.625 155 12320.88 72.72 55415.82 88888.00 2007-06-04 00:02:18.750 155 12320.83 72.72 55415.82 88888.00 2007-06-04 00:02:18.875 155 12320.83 72.72 55415.85 88888.00 2007-06-04 00:02:19.000 155 12320.75 72.72 55415.80 88888.00 2007-06-04 00:02:19.125 155 12320.75 72.75 55415.82 88888.00 2007-06-04 00:02:19.250 155 12320.73 72.72 55415.85 88888.00 2007-06-04 00:02:19.375 155 12320.75 72.72 55415.85 88888.00 2007-06-04 00:02:19.500 155 12320.80 72.72 55415.88 88888.00 2007-06-04 00:02:19.625 155 12320.80 72.72 55415.88 88888.00 2007-06-04 00:02:19.750 155 12320.73 72.67 55415.82 88888.00 2007-06-04 00:02:19.875 155 12320.70 72.62 55415.82 88888.00 2007-06-04 00:02:20.000 155 12320.70 72.67 55415.82 88888.00 2007-06-04 00:02:20.125 155 12320.65 72.67 55415.85 88888.00 2007-06-04 00:02:20.250 155 12320.73 72.72 55415.88 88888.00 2007-06-04 00:02:20.375 155 12320.77 72.67 55415.90 88888.00 2007-06-04 00:02:20.500 155 12320.73 72.65 55415.88 88888.00 2007-06-04 00:02:20.625 155 12320.70 72.67 55415.88 88888.00 2007-06-04 00:02:20.750 155 12320.73 72.70 55415.88 88888.00 2007-06-04 00:02:20.875 155 12320.75 72.72 55415.90 88888.00 2007-06-04 00:02:21.000 155 12320.75 72.75 55415.90 88888.00 2007-06-04 00:02:21.125 155 12320.80 72.75 55415.90 88888.00 2007-06-04 00:02:21.250 155 12320.75 72.67 55415.85 88888.00 2007-06-04 00:02:21.375 155 12320.75 72.70 55415.88 88888.00 2007-06-04 00:02:21.500 155 12320.77 72.80 55415.90 88888.00 2007-06-04 00:02:21.625 155 12320.75 72.78 55415.90 88888.00 2007-06-04 00:02:21.750 155 12320.75 72.78 55415.90 88888.00 2007-06-04 00:02:21.875 155 12320.75 72.72 55415.85 88888.00 2007-06-04 00:02:22.000 155 12320.75 72.65 55415.85 88888.00 2007-06-04 00:02:22.125 155 12320.67 72.60 55415.88 88888.00 2007-06-04 00:02:22.250 155 12320.65 72.65 55415.90 88888.00 2007-06-04 00:02:22.375 155 12320.67 72.72 55415.95 88888.00 2007-06-04 00:02:22.500 155 12320.67 72.72 55415.90 88888.00 2007-06-04 00:02:22.625 155 12320.60 72.65 55415.88 88888.00 2007-06-04 00:02:22.750 155 12320.58 72.65 55415.88 88888.00 2007-06-04 00:02:22.875 155 12320.55 72.70 55415.90 88888.00 2007-06-04 00:02:23.000 155 12320.55 72.67 55415.88 88888.00 2007-06-04 00:02:23.125 155 12320.58 72.70 55415.90 88888.00 2007-06-04 00:02:23.250 155 12320.60 72.65 55415.88 88888.00 2007-06-04 00:02:23.375 155 12320.60 72.65 55415.88 88888.00 2007-06-04 00:02:23.500 155 12320.60 72.78 55415.90 88888.00 2007-06-04 00:02:23.625 155 12320.60 72.75 55415.93 88888.00 2007-06-04 00:02:23.750 155 12320.60 72.70 55415.93 88888.00 2007-06-04 00:02:23.875 155 12320.62 72.72 55415.95 88888.00 2007-06-04 00:02:24.000 155 12320.70 72.72 55415.90 88888.00 2007-06-04 00:02:24.125 155 12320.67 72.72 55415.93 88888.00 2007-06-04 00:02:24.250 155 12320.62 72.70 55415.93 88888.00 2007-06-04 00:02:24.375 155 12320.65 72.72 55415.93 88888.00 2007-06-04 00:02:24.500 155 12320.67 72.72 55415.95 88888.00 2007-06-04 00:02:24.625 155 12320.67 72.72 55415.95 88888.00 2007-06-04 00:02:24.750 155 12320.65 72.78 55415.95 88888.00 2007-06-04 00:02:24.875 155 12320.60 72.80 55415.95 88888.00 2007-06-04 00:02:25.000 155 12320.58 72.78 55415.93 88888.00 2007-06-04 00:02:25.125 155 12320.55 72.75 55415.95 88888.00 2007-06-04 00:02:25.250 155 12320.58 72.75 55415.95 88888.00 2007-06-04 00:02:25.375 155 12320.62 72.72 55415.95 88888.00 2007-06-04 00:02:25.500 155 12320.58 72.75 55415.93 88888.00 2007-06-04 00:02:25.625 155 12320.55 72.72 55415.95 88888.00 2007-06-04 00:02:25.750 155 12320.60 72.75 55415.97 88888.00 2007-06-04 00:02:25.875 155 12320.73 72.80 55415.97 88888.00 2007-06-04 00:02:26.000 155 12320.73 72.80 55415.95 88888.00 2007-06-04 00:02:26.125 155 12320.67 72.85 55415.97 88888.00 2007-06-04 00:02:26.250 155 12320.60 72.78 55415.93 88888.00 2007-06-04 00:02:26.375 155 12320.52 72.80 55415.93 88888.00 2007-06-04 00:02:26.500 155 12320.55 72.88 55415.93 88888.00 2007-06-04 00:02:26.625 155 12320.62 72.88 55415.95 88888.00 2007-06-04 00:02:26.750 155 12320.58 72.88 55415.95 88888.00 2007-06-04 00:02:26.875 155 12320.55 72.88 55415.93 88888.00 2007-06-04 00:02:27.000 155 12320.55 72.90 55415.90 88888.00 2007-06-04 00:02:27.125 155 12320.55 72.95 55415.95 88888.00 2007-06-04 00:02:27.250 155 12320.52 72.90 55415.90 88888.00 2007-06-04 00:02:27.375 155 12320.50 72.88 55415.90 88888.00 2007-06-04 00:02:27.500 155 12320.48 72.90 55415.95 88888.00 2007-06-04 00:02:27.625 155 12320.55 72.92 55415.93 88888.00 2007-06-04 00:02:27.750 155 12320.50 72.90 55415.93 88888.00 2007-06-04 00:02:27.875 155 12320.52 72.90 55415.90 88888.00 2007-06-04 00:02:28.000 155 12320.52 72.92 55415.90 88888.00 2007-06-04 00:02:28.125 155 12320.58 72.92 55415.93 88888.00 2007-06-04 00:02:28.250 155 12320.60 72.92 55415.88 88888.00 2007-06-04 00:02:28.375 155 12320.70 73.05 55415.90 88888.00 2007-06-04 00:02:28.500 155 12320.65 73.08 55415.88 88888.00 2007-06-04 00:02:28.625 155 12320.55 73.05 55415.90 88888.00 2007-06-04 00:02:28.750 155 12320.60 73.05 55415.90 88888.00 2007-06-04 00:02:28.875 155 12320.60 73.05 55415.90 88888.00 2007-06-04 00:02:29.000 155 12320.62 73.08 55415.90 88888.00 2007-06-04 00:02:29.125 155 12320.70 73.12 55415.90 88888.00 2007-06-04 00:02:29.250 155 12320.67 73.10 55415.93 88888.00 2007-06-04 00:02:29.375 155 12320.65 73.08 55415.93 88888.00 2007-06-04 00:02:29.500 155 12320.60 73.10 55415.90 88888.00 2007-06-04 00:02:29.625 155 12320.65 73.10 55415.90 88888.00 2007-06-04 00:02:29.750 155 12320.70 73.15 55415.93 88888.00 2007-06-04 00:02:29.875 155 12320.75 73.20 55415.93 88888.00 2007-06-04 00:02:30.000 155 12320.70 73.15 55415.90 88888.00 2007-06-04 00:02:30.125 155 12320.62 73.15 55415.90 88888.00 2007-06-04 00:02:30.250 155 12320.58 73.17 55415.88 88888.00 2007-06-04 00:02:30.375 155 12320.55 73.20 55415.88 88888.00 2007-06-04 00:02:30.500 155 12320.50 73.22 55415.88 88888.00 2007-06-04 00:02:30.625 155 12320.50 73.28 55415.88 88888.00 2007-06-04 00:02:30.750 155 12320.67 73.33 55415.88 88888.00 2007-06-04 00:02:30.875 155 12320.75 73.30 55415.88 88888.00 2007-06-04 00:02:31.000 155 12320.77 73.30 55415.88 88888.00 2007-06-04 00:02:31.125 155 12320.70 73.25 55415.85 88888.00 2007-06-04 00:02:31.250 155 12320.65 73.25 55415.82 88888.00 2007-06-04 00:02:31.375 155 12320.60 73.25 55415.85 88888.00 2007-06-04 00:02:31.500 155 12320.52 73.25 55415.85 88888.00 2007-06-04 00:02:31.625 155 12320.48 73.33 55415.88 88888.00 2007-06-04 00:02:31.750 155 12320.42 73.40 55415.88 88888.00 2007-06-04 00:02:31.875 155 12320.45 73.42 55415.85 88888.00 2007-06-04 00:02:32.000 155 12320.50 73.38 55415.85 88888.00 2007-06-04 00:02:32.125 155 12320.52 73.42 55415.90 88888.00 2007-06-04 00:02:32.250 155 12320.48 73.38 55415.88 88888.00 2007-06-04 00:02:32.375 155 12320.50 73.42 55415.85 88888.00 2007-06-04 00:02:32.500 155 12320.52 73.38 55415.85 88888.00 2007-06-04 00:02:32.625 155 12320.52 73.35 55415.85 88888.00 2007-06-04 00:02:32.750 155 12320.55 73.35 55415.88 88888.00 2007-06-04 00:02:32.875 155 12320.50 73.42 55415.90 88888.00 2007-06-04 00:02:33.000 155 12320.55 73.47 55415.90 88888.00 2007-06-04 00:02:33.125 155 12320.52 73.50 55415.90 88888.00 2007-06-04 00:02:33.250 155 12320.42 73.47 55415.88 88888.00 2007-06-04 00:02:33.375 155 12320.35 73.45 55415.85 88888.00 2007-06-04 00:02:33.500 155 12320.35 73.50 55415.82 88888.00 2007-06-04 00:02:33.625 155 12320.40 73.55 55415.85 88888.00 2007-06-04 00:02:33.750 155 12320.40 73.50 55415.82 88888.00 2007-06-04 00:02:33.875 155 12320.30 73.42 55415.80 88888.00 2007-06-04 00:02:34.000 155 12320.30 73.45 55415.82 88888.00 2007-06-04 00:02:34.125 155 12320.38 73.55 55415.88 88888.00 2007-06-04 00:02:34.250 155 12320.40 73.58 55415.85 88888.00 2007-06-04 00:02:34.375 155 12320.40 73.62 55415.85 88888.00 2007-06-04 00:02:34.500 155 12320.33 73.60 55415.85 88888.00 2007-06-04 00:02:34.625 155 12320.30 73.53 55415.82 88888.00 2007-06-04 00:02:34.750 155 12320.42 73.58 55415.88 88888.00 2007-06-04 00:02:34.875 155 12320.52 73.65 55415.85 88888.00 2007-06-04 00:02:35.000 155 12320.48 73.70 55415.85 88888.00 2007-06-04 00:02:35.125 155 12320.40 73.70 55415.82 88888.00 2007-06-04 00:02:35.250 155 12320.38 73.67 55415.88 88888.00 2007-06-04 00:02:35.375 155 12320.45 73.70 55415.85 88888.00 2007-06-04 00:02:35.500 155 12320.45 73.70 55415.88 88888.00 2007-06-04 00:02:35.625 155 12320.35 73.65 55415.88 88888.00 2007-06-04 00:02:35.750 155 12320.35 73.67 55415.85 88888.00 2007-06-04 00:02:35.875 155 12320.38 73.70 55415.85 88888.00 2007-06-04 00:02:36.000 155 12320.38 73.72 55415.85 88888.00 2007-06-04 00:02:36.125 155 12320.38 73.75 55415.85 88888.00 2007-06-04 00:02:36.250 155 12320.38 73.70 55415.88 88888.00 2007-06-04 00:02:36.375 155 12320.42 73.72 55415.85 88888.00 2007-06-04 00:02:36.500 155 12320.42 73.72 55415.88 88888.00 2007-06-04 00:02:36.625 155 12320.45 73.78 55415.90 88888.00 2007-06-04 00:02:36.750 155 12320.38 73.83 55415.88 88888.00 2007-06-04 00:02:36.875 155 12320.33 73.83 55415.88 88888.00 2007-06-04 00:02:37.000 155 12320.38 73.80 55415.88 88888.00 2007-06-04 00:02:37.125 155 12320.35 73.72 55415.88 88888.00 2007-06-04 00:02:37.250 155 12320.30 73.75 55415.85 88888.00 2007-06-04 00:02:37.375 155 12320.30 73.83 55415.85 88888.00 2007-06-04 00:02:37.500 155 12320.30 73.83 55415.88 88888.00 2007-06-04 00:02:37.625 155 12320.27 73.83 55415.90 88888.00 2007-06-04 00:02:37.750 155 12320.12 73.78 55415.88 88888.00 2007-06-04 00:02:37.875 155 12320.17 73.85 55415.88 88888.00 2007-06-04 00:02:38.000 155 12320.20 73.88 55415.85 88888.00 2007-06-04 00:02:38.125 155 12320.20 73.85 55415.88 88888.00 2007-06-04 00:02:38.250 155 12320.17 73.88 55415.93 88888.00 2007-06-04 00:02:38.375 155 12320.25 73.92 55415.90 88888.00 2007-06-04 00:02:38.500 155 12320.17 73.92 55415.85 88888.00 2007-06-04 00:02:38.625 155 12320.10 73.90 55415.88 88888.00 2007-06-04 00:02:38.750 155 12320.12 73.88 55415.88 88888.00 2007-06-04 00:02:38.875 155 12320.15 73.85 55415.85 88888.00 2007-06-04 00:02:39.000 155 12320.17 73.90 55415.85 88888.00 2007-06-04 00:02:39.125 155 12320.12 73.92 55415.85 88888.00 2007-06-04 00:02:39.250 155 12320.10 73.92 55415.85 88888.00 2007-06-04 00:02:39.375 155 12320.15 73.95 55415.82 88888.00 2007-06-04 00:02:39.500 155 12320.12 74.03 55415.85 88888.00 2007-06-04 00:02:39.625 155 12320.15 73.97 55415.90 88888.00 2007-06-04 00:02:39.750 155 12320.12 73.97 55415.90 88888.00 2007-06-04 00:02:39.875 155 12320.08 73.97 55415.88 88888.00 2007-06-04 00:02:40.000 155 12320.15 74.03 55415.85 88888.00 2007-06-04 00:02:40.125 155 12320.10 74.00 55415.85 88888.00 2007-06-04 00:02:40.250 155 12320.12 74.03 55415.82 88888.00 2007-06-04 00:02:40.375 155 12320.20 74.08 55415.85 88888.00 2007-06-04 00:02:40.500 155 12320.15 74.10 55415.85 88888.00 2007-06-04 00:02:40.625 155 12320.15 74.05 55415.85 88888.00 2007-06-04 00:02:40.750 155 12320.12 74.05 55415.85 88888.00 2007-06-04 00:02:40.875 155 12320.08 74.03 55415.82 88888.00 2007-06-04 00:02:41.000 155 12320.10 74.03 55415.82 88888.00 2007-06-04 00:02:41.125 155 12320.10 74.03 55415.88 88888.00 2007-06-04 00:02:41.250 155 12320.10 74.03 55415.85 88888.00 2007-06-04 00:02:41.375 155 12320.12 74.05 55415.85 88888.00 2007-06-04 00:02:41.500 155 12320.12 74.05 55415.80 88888.00 2007-06-04 00:02:41.625 155 12320.12 74.00 55415.78 88888.00 2007-06-04 00:02:41.750 155 12320.10 74.00 55415.80 88888.00 2007-06-04 00:02:41.875 155 12320.12 74.05 55415.85 88888.00 2007-06-04 00:02:42.000 155 12320.05 74.03 55415.78 88888.00 2007-06-04 00:02:42.125 155 12320.05 74.05 55415.80 88888.00 2007-06-04 00:02:42.250 155 12320.15 74.15 55415.82 88888.00 2007-06-04 00:02:42.375 155 12320.17 74.20 55415.80 88888.00 2007-06-04 00:02:42.500 155 12320.15 74.15 55415.82 88888.00 2007-06-04 00:02:42.625 155 12320.10 74.17 55415.80 88888.00 2007-06-04 00:02:42.750 155 12320.02 74.17 55415.80 88888.00 2007-06-04 00:02:42.875 155 12320.10 74.17 55415.82 88888.00 2007-06-04 00:02:43.000 155 12320.08 74.20 55415.82 88888.00 2007-06-04 00:02:43.125 155 12320.05 74.22 55415.82 88888.00 2007-06-04 00:02:43.250 155 12319.95 74.15 55415.80 88888.00 2007-06-04 00:02:43.375 155 12319.98 74.17 55415.80 88888.00 2007-06-04 00:02:43.500 155 12320.02 74.17 55415.78 88888.00 2007-06-04 00:02:43.625 155 12320.08 74.25 55415.80 88888.00 2007-06-04 00:02:43.750 155 12320.10 74.28 55415.82 88888.00 2007-06-04 00:02:43.875 155 12320.08 74.25 55415.82 88888.00 2007-06-04 00:02:44.000 155 12320.02 74.28 55415.80 88888.00 2007-06-04 00:02:44.125 155 12320.00 74.25 55415.75 88888.00 2007-06-04 00:02:44.250 155 12320.00 74.20 55415.72 88888.00 2007-06-04 00:02:44.375 155 12320.02 74.17 55415.75 88888.00 2007-06-04 00:02:44.500 155 12320.05 74.28 55415.80 88888.00 2007-06-04 00:02:44.625 155 12320.05 74.30 55415.80 88888.00 2007-06-04 00:02:44.750 155 12320.05 74.28 55415.78 88888.00 2007-06-04 00:02:44.875 155 12320.08 74.30 55415.78 88888.00 2007-06-04 00:02:45.000 155 12320.05 74.25 55415.72 88888.00 2007-06-04 00:02:45.125 155 12320.00 74.25 55415.72 88888.00 2007-06-04 00:02:45.250 155 12319.98 74.33 55415.78 88888.00 2007-06-04 00:02:45.375 155 12320.02 74.38 55415.78 88888.00 2007-06-04 00:02:45.500 155 12320.10 74.40 55415.75 88888.00 2007-06-04 00:02:45.625 155 12320.12 74.38 55415.80 88888.00 2007-06-04 00:02:45.750 155 12320.08 74.40 55415.80 88888.00 2007-06-04 00:02:45.875 155 12320.02 74.38 55415.78 88888.00 2007-06-04 00:02:46.000 155 12320.02 74.38 55415.75 88888.00 2007-06-04 00:02:46.125 155 12320.10 74.42 55415.75 88888.00 2007-06-04 00:02:46.250 155 12320.08 74.45 55415.75 88888.00 2007-06-04 00:02:46.375 155 12320.08 74.42 55415.78 88888.00 2007-06-04 00:02:46.500 155 12320.15 74.42 55415.75 88888.00 2007-06-04 00:02:46.625 155 12320.15 74.35 55415.72 88888.00 2007-06-04 00:02:46.750 155 12320.12 74.40 55415.78 88888.00 2007-06-04 00:02:46.875 155 12320.08 74.42 55415.75 88888.00 2007-06-04 00:02:47.000 155 12320.08 74.42 55415.75 88888.00 2007-06-04 00:02:47.125 155 12320.08 74.38 55415.70 88888.00 2007-06-04 00:02:47.250 155 12320.02 74.50 55415.72 88888.00 2007-06-04 00:02:47.375 155 12320.02 74.53 55415.72 88888.00 2007-06-04 00:02:47.500 155 12319.95 74.47 55415.70 88888.00 2007-06-04 00:02:47.625 155 12320.00 74.45 55415.72 88888.00 2007-06-04 00:02:47.750 155 12320.10 74.42 55415.75 88888.00 2007-06-04 00:02:47.875 155 12320.10 74.42 55415.72 88888.00 2007-06-04 00:02:48.000 155 12320.08 74.45 55415.72 88888.00 2007-06-04 00:02:48.125 155 12320.10 74.50 55415.78 88888.00 2007-06-04 00:02:48.250 155 12320.12 74.53 55415.72 88888.00 2007-06-04 00:02:48.375 155 12320.15 74.53 55415.75 88888.00 2007-06-04 00:02:48.500 155 12320.08 74.55 55415.78 88888.00 2007-06-04 00:02:48.625 155 12320.05 74.58 55415.78 88888.00 2007-06-04 00:02:48.750 155 12320.08 74.55 55415.78 88888.00 2007-06-04 00:02:48.875 155 12320.08 74.53 55415.75 88888.00 2007-06-04 00:02:49.000 155 12320.05 74.55 55415.72 88888.00 2007-06-04 00:02:49.125 155 12320.05 74.50 55415.72 88888.00 2007-06-04 00:02:49.250 155 12320.12 74.53 55415.72 88888.00 2007-06-04 00:02:49.375 155 12320.20 74.65 55415.78 88888.00 2007-06-04 00:02:49.500 155 12320.10 74.65 55415.75 88888.00 2007-06-04 00:02:49.625 155 12320.08 74.67 55415.72 88888.00 2007-06-04 00:02:49.750 155 12320.08 74.70 55415.72 88888.00 2007-06-04 00:02:49.875 155 12320.00 74.62 55415.72 88888.00 2007-06-04 00:02:50.000 155 12320.05 74.60 55415.72 88888.00 2007-06-04 00:02:50.125 155 12320.15 74.75 55415.78 88888.00 2007-06-04 00:02:50.250 155 12320.15 74.83 55415.75 88888.00 2007-06-04 00:02:50.375 155 12320.12 74.80 55415.75 88888.00 2007-06-04 00:02:50.500 155 12320.12 74.78 55415.75 88888.00 2007-06-04 00:02:50.625 155 12320.15 74.75 55415.80 88888.00 2007-06-04 00:02:50.750 155 12320.15 74.78 55415.72 88888.00 2007-06-04 00:02:50.875 155 12320.15 74.78 55415.72 88888.00 2007-06-04 00:02:51.000 155 12320.15 74.80 55415.72 88888.00 2007-06-04 00:02:51.125 155 12320.15 74.75 55415.70 88888.00 2007-06-04 00:02:51.250 155 12320.12 74.78 55415.72 88888.00 2007-06-04 00:02:51.375 155 12320.15 74.85 55415.78 88888.00 2007-06-04 00:02:51.500 155 12320.23 74.88 55415.75 88888.00 2007-06-04 00:02:51.625 155 12320.20 74.85 55415.78 88888.00 2007-06-04 00:02:51.750 155 12320.23 74.90 55415.75 88888.00 2007-06-04 00:02:51.875 155 12320.17 74.90 55415.70 88888.00 2007-06-04 00:02:52.000 155 12320.15 74.92 55415.68 88888.00 2007-06-04 00:02:52.125 155 12320.08 74.85 55415.70 88888.00 2007-06-04 00:02:52.250 155 12320.10 74.83 55415.68 88888.00 2007-06-04 00:02:52.375 155 12320.20 74.90 55415.70 88888.00 2007-06-04 00:02:52.500 155 12320.25 74.95 55415.72 88888.00 2007-06-04 00:02:52.625 155 12320.17 74.95 55415.72 88888.00 2007-06-04 00:02:52.750 155 12320.15 75.00 55415.70 88888.00 2007-06-04 00:02:52.875 155 12320.15 74.97 55415.68 88888.00 2007-06-04 00:02:53.000 155 12320.08 74.92 55415.62 88888.00 2007-06-04 00:02:53.125 155 12320.10 74.95 55415.65 88888.00 2007-06-04 00:02:53.250 155 12320.25 75.00 55415.68 88888.00 2007-06-04 00:02:53.375 155 12320.20 75.00 55415.68 88888.00 2007-06-04 00:02:53.500 155 12320.15 75.00 55415.70 88888.00 2007-06-04 00:02:53.625 155 12320.10 75.03 55415.72 88888.00 2007-06-04 00:02:53.750 155 12320.10 75.03 55415.68 88888.00 2007-06-04 00:02:53.875 155 12320.12 75.00 55415.70 88888.00 2007-06-04 00:02:54.000 155 12320.12 75.00 55415.70 88888.00 2007-06-04 00:02:54.125 155 12320.10 75.00 55415.75 88888.00 2007-06-04 00:02:54.250 155 12320.15 75.08 55415.75 88888.00 2007-06-04 00:02:54.375 155 12320.20 75.12 55415.75 88888.00 2007-06-04 00:02:54.500 155 12320.15 75.12 55415.75 88888.00 2007-06-04 00:02:54.625 155 12320.15 75.10 55415.75 88888.00 2007-06-04 00:02:54.750 155 12320.12 75.10 55415.72 88888.00 2007-06-04 00:02:54.875 155 12320.12 75.12 55415.72 88888.00 2007-06-04 00:02:55.000 155 12320.08 75.12 55415.70 88888.00 2007-06-04 00:02:55.125 155 12320.12 75.12 55415.72 88888.00 2007-06-04 00:02:55.250 155 12320.25 75.15 55415.78 88888.00 2007-06-04 00:02:55.375 155 12320.30 75.17 55415.78 88888.00 2007-06-04 00:02:55.500 155 12320.25 75.17 55415.75 88888.00 2007-06-04 00:02:55.625 155 12320.20 75.22 55415.78 88888.00 2007-06-04 00:02:55.750 155 12320.17 75.20 55415.75 88888.00 2007-06-04 00:02:55.875 155 12320.17 75.20 55415.75 88888.00 2007-06-04 00:02:56.000 155 12320.05 75.15 55415.75 88888.00 2007-06-04 00:02:56.125 155 12319.98 75.15 55415.72 88888.00 2007-06-04 00:02:56.250 155 12320.10 75.25 55415.75 88888.00 2007-06-04 00:02:56.375 155 12320.23 75.25 55415.72 88888.00 2007-06-04 00:02:56.500 155 12320.23 75.20 55415.72 88888.00 2007-06-04 00:02:56.625 155 12320.17 75.17 55415.72 88888.00 2007-06-04 00:02:56.750 155 12320.20 75.22 55415.68 88888.00 2007-06-04 00:02:56.875 155 12320.17 75.22 55415.70 88888.00 2007-06-04 00:02:57.000 155 12320.15 75.15 55415.68 88888.00 2007-06-04 00:02:57.125 155 12320.10 75.20 55415.75 88888.00 2007-06-04 00:02:57.250 155 12320.08 75.20 55415.78 88888.00 2007-06-04 00:02:57.375 155 12320.10 75.12 55415.68 88888.00 2007-06-04 00:02:57.500 155 12320.08 75.12 55415.68 88888.00 2007-06-04 00:02:57.625 155 12320.02 75.17 55415.72 88888.00 2007-06-04 00:02:57.750 155 12320.00 75.28 55415.75 88888.00 2007-06-04 00:02:57.875 155 12320.10 75.33 55415.78 88888.00 2007-06-04 00:02:58.000 155 12320.08 75.25 55415.78 88888.00 2007-06-04 00:02:58.125 155 12320.00 75.20 55415.75 88888.00 2007-06-04 00:02:58.250 155 12319.92 75.17 55415.70 88888.00 2007-06-04 00:02:58.375 155 12319.95 75.20 55415.72 88888.00 2007-06-04 00:02:58.500 155 12320.02 75.25 55415.75 88888.00 2007-06-04 00:02:58.625 155 12320.02 75.25 55415.78 88888.00 2007-06-04 00:02:58.750 155 12320.00 75.22 55415.78 88888.00 2007-06-04 00:02:58.875 155 12320.05 75.25 55415.75 88888.00 2007-06-04 00:02:59.000 155 12320.02 75.25 55415.72 88888.00 2007-06-04 00:02:59.125 155 12319.98 75.17 55415.70 88888.00 2007-06-04 00:02:59.250 155 12319.98 75.22 55415.72 88888.00 2007-06-04 00:02:59.375 155 12320.02 75.25 55415.72 88888.00 2007-06-04 00:02:59.500 155 12320.05 75.22 55415.75 88888.00 2007-06-04 00:02:59.625 155 12320.02 75.20 55415.78 88888.00 2007-06-04 00:02:59.750 155 12320.02 75.22 55415.78 88888.00 2007-06-04 00:02:59.875 155 12320.05 75.28 55415.78 88888.00 2007-06-04 00:03:00.000 155 12320.00 75.22 55415.78 88888.00 2007-06-04 00:03:00.125 155 12320.00 75.22 55415.78 88888.00 2007-06-04 00:03:00.250 155 12320.00 75.25 55415.82 88888.00 2007-06-04 00:03:00.375 155 12320.05 75.33 55415.82 88888.00 2007-06-04 00:03:00.500 155 12320.05 75.33 55415.82 88888.00 2007-06-04 00:03:00.625 155 12319.98 75.28 55415.80 88888.00 2007-06-04 00:03:00.750 155 12319.98 75.25 55415.80 88888.00 2007-06-04 00:03:00.875 155 12319.98 75.20 55415.78 88888.00 2007-06-04 00:03:01.000 155 12319.92 75.25 55415.80 88888.00 2007-06-04 00:03:01.125 155 12319.88 75.25 55415.82 88888.00 2007-06-04 00:03:01.250 155 12319.90 75.22 55415.82 88888.00 2007-06-04 00:03:01.375 155 12319.88 75.28 55415.82 88888.00 2007-06-04 00:03:01.500 155 12319.92 75.30 55415.80 88888.00 2007-06-04 00:03:01.625 155 12319.92 75.30 55415.80 88888.00 2007-06-04 00:03:01.750 155 12319.90 75.28 55415.80 88888.00 2007-06-04 00:03:01.875 155 12319.90 75.22 55415.82 88888.00 2007-06-04 00:03:02.000 155 12319.90 75.25 55415.78 88888.00 2007-06-04 00:03:02.125 155 12319.95 75.22 55415.75 88888.00 2007-06-04 00:03:02.250 155 12319.88 75.25 55415.80 88888.00 2007-06-04 00:03:02.375 155 12319.83 75.25 55415.80 88888.00 2007-06-04 00:03:02.500 155 12319.77 75.22 55415.80 88888.00 2007-06-04 00:03:02.625 155 12319.77 75.25 55415.82 88888.00 2007-06-04 00:03:02.750 155 12319.80 75.30 55415.82 88888.00 2007-06-04 00:03:02.875 155 12319.83 75.28 55415.85 88888.00 2007-06-04 00:03:03.000 155 12319.77 75.33 55415.82 88888.00 2007-06-04 00:03:03.125 155 12319.85 75.30 55415.85 88888.00 2007-06-04 00:03:03.250 155 12319.88 75.22 55415.82 88888.00 2007-06-04 00:03:03.375 155 12319.83 75.33 55415.82 88888.00 2007-06-04 00:03:03.500 155 12319.83 75.38 55415.82 88888.00 2007-06-04 00:03:03.625 155 12319.83 75.33 55415.82 88888.00 2007-06-04 00:03:03.750 155 12319.85 75.30 55415.80 88888.00 2007-06-04 00:03:03.875 155 12319.83 75.33 55415.80 88888.00 2007-06-04 00:03:04.000 155 12319.85 75.35 55415.75 88888.00 2007-06-04 00:03:04.125 155 12319.90 75.40 55415.80 88888.00 2007-06-04 00:03:04.250 155 12319.92 75.42 55415.82 88888.00 2007-06-04 00:03:04.375 155 12319.92 75.42 55415.85 88888.00 2007-06-04 00:03:04.500 155 12319.85 75.45 55415.80 88888.00 2007-06-04 00:03:04.625 155 12319.88 75.42 55415.78 88888.00 2007-06-04 00:03:04.750 155 12319.90 75.40 55415.78 88888.00 2007-06-04 00:03:04.875 155 12319.83 75.38 55415.72 88888.00 2007-06-04 00:03:05.000 155 12319.77 75.40 55415.75 88888.00 2007-06-04 00:03:05.125 155 12319.90 75.45 55415.80 88888.00 2007-06-04 00:03:05.250 155 12319.92 75.42 55415.78 88888.00 2007-06-04 00:03:05.375 155 12319.90 75.42 55415.72 88888.00 2007-06-04 00:03:05.500 155 12319.88 75.42 55415.75 88888.00 2007-06-04 00:03:05.625 155 12319.90 75.42 55415.75 88888.00 2007-06-04 00:03:05.750 155 12319.92 75.42 55415.78 88888.00 2007-06-04 00:03:05.875 155 12319.98 75.45 55415.78 88888.00 2007-06-04 00:03:06.000 155 12319.98 75.45 55415.75 88888.00 2007-06-04 00:03:06.125 155 12319.92 75.45 55415.78 88888.00 2007-06-04 00:03:06.250 155 12319.90 75.45 55415.75 88888.00 2007-06-04 00:03:06.375 155 12319.98 75.53 55415.72 88888.00 2007-06-04 00:03:06.500 155 12319.95 75.58 55415.72 88888.00 2007-06-04 00:03:06.625 155 12319.95 75.53 55415.72 88888.00 2007-06-04 00:03:06.750 155 12320.00 75.58 55415.75 88888.00 2007-06-04 00:03:06.875 155 12320.02 75.55 55415.75 88888.00 2007-06-04 00:03:07.000 155 12320.02 75.53 55415.70 88888.00 2007-06-04 00:03:07.125 155 12320.02 75.53 55415.65 88888.00 2007-06-04 00:03:07.250 155 12320.05 75.60 55415.68 88888.00 2007-06-04 00:03:07.375 155 12320.10 75.65 55415.72 88888.00 2007-06-04 00:03:07.500 155 12320.12 75.65 55415.72 88888.00 2007-06-04 00:03:07.625 155 12320.10 75.62 55415.75 88888.00 2007-06-04 00:03:07.750 155 12320.05 75.65 55415.70 88888.00 2007-06-04 00:03:07.875 155 12319.98 75.62 55415.70 88888.00 2007-06-04 00:03:08.000 155 12319.95 75.65 55415.72 88888.00 2007-06-04 00:03:08.125 155 12320.00 75.70 55415.70 88888.00 2007-06-04 00:03:08.250 155 12319.98 75.70 55415.68 88888.00 2007-06-04 00:03:08.375 155 12319.98 75.67 55415.68 88888.00 2007-06-04 00:03:08.500 155 12320.00 75.72 55415.70 88888.00 2007-06-04 00:03:08.625 155 12320.05 75.72 55415.70 88888.00 2007-06-04 00:03:08.750 155 12320.02 75.70 55415.70 88888.00 2007-06-04 00:03:08.875 155 12320.02 75.70 55415.70 88888.00 2007-06-04 00:03:09.000 155 12320.12 75.78 55415.72 88888.00 2007-06-04 00:03:09.125 155 12320.15 75.83 55415.78 88888.00 2007-06-04 00:03:09.250 155 12320.05 75.83 55415.75 88888.00 2007-06-04 00:03:09.375 155 12320.00 75.83 55415.75 88888.00 2007-06-04 00:03:09.500 155 12319.98 75.78 55415.75 88888.00 2007-06-04 00:03:09.625 155 12320.00 75.75 55415.75 88888.00 2007-06-04 00:03:09.750 155 12320.00 75.80 55415.75 88888.00 2007-06-04 00:03:09.875 155 12320.05 75.80 55415.75 88888.00 2007-06-04 00:03:10.000 155 12320.05 75.83 55415.72 88888.00 2007-06-04 00:03:10.125 155 12320.00 75.83 55415.70 88888.00 2007-06-04 00:03:10.250 155 12319.95 75.78 55415.68 88888.00 2007-06-04 00:03:10.375 155 12319.98 75.80 55415.65 88888.00 2007-06-04 00:03:10.500 155 12320.00 75.83 55415.70 88888.00 2007-06-04 00:03:10.625 155 12320.05 75.90 55415.68 88888.00 2007-06-04 00:03:10.750 155 12320.05 75.95 55415.70 88888.00 2007-06-04 00:03:10.875 155 12320.00 75.92 55415.70 88888.00 2007-06-04 00:03:11.000 155 12320.02 75.92 55415.68 88888.00 2007-06-04 00:03:11.125 155 12320.00 75.92 55415.70 88888.00 2007-06-04 00:03:11.250 155 12320.02 75.97 55415.72 88888.00 2007-06-04 00:03:11.375 155 12320.02 75.97 55415.70 88888.00 2007-06-04 00:03:11.500 155 12320.00 75.92 55415.70 88888.00 2007-06-04 00:03:11.625 155 12320.02 75.95 55415.72 88888.00 2007-06-04 00:03:11.750 155 12320.02 75.97 55415.68 88888.00 2007-06-04 00:03:11.875 155 12320.02 76.00 55415.70 88888.00 2007-06-04 00:03:12.000 155 12320.10 76.03 55415.72 88888.00 2007-06-04 00:03:12.125 155 12320.05 76.05 55415.72 88888.00 2007-06-04 00:03:12.250 155 12319.98 76.03 55415.72 88888.00 2007-06-04 00:03:12.375 155 12320.02 76.03 55415.72 88888.00 2007-06-04 00:03:12.500 155 12320.02 76.08 55415.72 88888.00 2007-06-04 00:03:12.625 155 12319.98 76.05 55415.72 88888.00 2007-06-04 00:03:12.750 155 12319.92 76.05 55415.75 88888.00 2007-06-04 00:03:12.875 155 12319.90 76.05 55415.75 88888.00 2007-06-04 00:03:13.000 155 12319.98 76.03 55415.70 88888.00 2007-06-04 00:03:13.125 155 12319.95 76.03 55415.72 88888.00 2007-06-04 00:03:13.250 155 12319.95 76.08 55415.75 88888.00 2007-06-04 00:03:13.375 155 12319.98 76.10 55415.75 88888.00 2007-06-04 00:03:13.500 155 12319.92 76.15 55415.72 88888.00 2007-06-04 00:03:13.625 155 12319.88 76.12 55415.72 88888.00 2007-06-04 00:03:13.750 155 12319.92 76.15 55415.78 88888.00 2007-06-04 00:03:13.875 155 12319.95 76.10 55415.72 88888.00 2007-06-04 00:03:14.000 155 12319.95 76.12 55415.68 88888.00 2007-06-04 00:03:14.125 155 12319.98 76.08 55415.70 88888.00 2007-06-04 00:03:14.250 155 12319.95 76.08 55415.72 88888.00 2007-06-04 00:03:14.375 155 12319.92 76.05 55415.75 88888.00 2007-06-04 00:03:14.500 155 12319.90 76.03 55415.70 88888.00 2007-06-04 00:03:14.625 155 12319.90 76.08 55415.72 88888.00 2007-06-04 00:03:14.750 155 12319.88 76.12 55415.70 88888.00 2007-06-04 00:03:14.875 155 12319.88 76.10 55415.72 88888.00 2007-06-04 00:03:15.000 155 12319.90 76.10 55415.70 88888.00 2007-06-04 00:03:15.125 155 12319.90 76.15 55415.72 88888.00 2007-06-04 00:03:15.250 155 12319.88 76.22 55415.75 88888.00 2007-06-04 00:03:15.375 155 12319.88 76.22 55415.72 88888.00 2007-06-04 00:03:15.500 155 12319.92 76.20 55415.72 88888.00 2007-06-04 00:03:15.625 155 12319.90 76.20 55415.75 88888.00 2007-06-04 00:03:15.750 155 12319.83 76.20 55415.72 88888.00 2007-06-04 00:03:15.875 155 12319.77 76.20 55415.72 88888.00 2007-06-04 00:03:16.000 155 12319.80 76.22 55415.70 88888.00 2007-06-04 00:03:16.125 155 12319.88 76.25 55415.72 88888.00 2007-06-04 00:03:16.250 155 12319.85 76.22 55415.70 88888.00 2007-06-04 00:03:16.375 155 12319.85 76.25 55415.75 88888.00 2007-06-04 00:03:16.500 155 12319.88 76.30 55415.75 88888.00 2007-06-04 00:03:16.625 155 12319.92 76.30 55415.78 88888.00 2007-06-04 00:03:16.750 155 12319.85 76.28 55415.75 88888.00 2007-06-04 00:03:16.875 155 12319.80 76.30 55415.75 88888.00 2007-06-04 00:03:17.000 155 12319.80 76.33 55415.75 88888.00 2007-06-04 00:03:17.125 155 12319.80 76.38 55415.78 88888.00 2007-06-04 00:03:17.250 155 12319.77 76.38 55415.78 88888.00 2007-06-04 00:03:17.375 155 12319.80 76.35 55415.78 88888.00 2007-06-04 00:03:17.500 155 12319.77 76.35 55415.75 88888.00 2007-06-04 00:03:17.625 155 12319.70 76.38 55415.75 88888.00 2007-06-04 00:03:17.750 155 12319.62 76.22 55415.70 88888.00 2007-06-04 00:03:17.875 155 12319.62 76.28 55415.70 88888.00 2007-06-04 00:03:18.000 155 12319.73 76.38 55415.75 88888.00 2007-06-04 00:03:18.125 155 12319.75 76.40 55415.72 88888.00 2007-06-04 00:03:18.250 155 12319.73 76.35 55415.70 88888.00 2007-06-04 00:03:18.375 155 12319.73 76.33 55415.70 88888.00 2007-06-04 00:03:18.500 155 12319.80 76.30 55415.70 88888.00 2007-06-04 00:03:18.625 155 12319.80 76.35 55415.68 88888.00 2007-06-04 00:03:18.750 155 12319.70 76.35 55415.70 88888.00 2007-06-04 00:03:18.875 155 12319.75 76.42 55415.70 88888.00 2007-06-04 00:03:19.000 155 12319.83 76.42 55415.72 88888.00 2007-06-04 00:03:19.125 155 12319.80 76.40 55415.75 88888.00 2007-06-04 00:03:19.250 155 12319.75 76.40 55415.78 88888.00 2007-06-04 00:03:19.375 155 12319.75 76.47 55415.75 88888.00 2007-06-04 00:03:19.500 155 12319.77 76.50 55415.75 88888.00 2007-06-04 00:03:19.625 155 12319.75 76.47 55415.75 88888.00 2007-06-04 00:03:19.750 155 12319.77 76.47 55415.75 88888.00 2007-06-04 00:03:19.875 155 12319.83 76.50 55415.75 88888.00 2007-06-04 00:03:20.000 155 12319.83 76.58 55415.72 88888.00 2007-06-04 00:03:20.125 155 12319.75 76.50 55415.72 88888.00 2007-06-04 00:03:20.250 155 12319.73 76.45 55415.72 88888.00 2007-06-04 00:03:20.375 155 12319.77 76.50 55415.75 88888.00 2007-06-04 00:03:20.500 155 12319.75 76.50 55415.78 88888.00 2007-06-04 00:03:20.625 155 12319.75 76.50 55415.72 88888.00 2007-06-04 00:03:20.750 155 12319.73 76.53 55415.72 88888.00 2007-06-04 00:03:20.875 155 12319.65 76.47 55415.70 88888.00 2007-06-04 00:03:21.000 155 12319.60 76.45 55415.70 88888.00 2007-06-04 00:03:21.125 155 12319.70 76.53 55415.72 88888.00 2007-06-04 00:03:21.250 155 12319.75 76.55 55415.75 88888.00 2007-06-04 00:03:21.375 155 12319.77 76.58 55415.72 88888.00 2007-06-04 00:03:21.500 155 12319.75 76.58 55415.75 88888.00 2007-06-04 00:03:21.625 155 12319.70 76.50 55415.75 88888.00 2007-06-04 00:03:21.750 155 12319.67 76.47 55415.72 88888.00 2007-06-04 00:03:21.875 155 12319.67 76.50 55415.72 88888.00 2007-06-04 00:03:22.000 155 12319.77 76.60 55415.78 88888.00 2007-06-04 00:03:22.125 155 12319.83 76.65 55415.78 88888.00 2007-06-04 00:03:22.250 155 12319.77 76.60 55415.78 88888.00 2007-06-04 00:03:22.375 155 12319.73 76.58 55415.75 88888.00 2007-06-04 00:03:22.500 155 12319.65 76.62 55415.75 88888.00 2007-06-04 00:03:22.625 155 12319.60 76.67 55415.75 88888.00 2007-06-04 00:03:22.750 155 12319.58 76.70 55415.75 88888.00 2007-06-04 00:03:22.875 155 12319.62 76.65 55415.70 88888.00 2007-06-04 00:03:23.000 155 12319.62 76.67 55415.70 88888.00 2007-06-04 00:03:23.125 155 12319.65 76.65 55415.68 88888.00 2007-06-04 00:03:23.250 155 12319.73 76.70 55415.70 88888.00 2007-06-04 00:03:23.375 155 12319.85 76.72 55415.72 88888.00 2007-06-04 00:03:23.500 155 12319.75 76.72 55415.72 88888.00 2007-06-04 00:03:23.625 155 12319.62 76.72 55415.68 88888.00 2007-06-04 00:03:23.750 155 12319.62 76.75 55415.70 88888.00 2007-06-04 00:03:23.875 155 12319.65 76.75 55415.70 88888.00 2007-06-04 00:03:24.000 155 12319.70 76.72 55415.70 88888.00 2007-06-04 00:03:24.125 155 12319.73 76.72 55415.68 88888.00 2007-06-04 00:03:24.250 155 12319.77 76.72 55415.65 88888.00 2007-06-04 00:03:24.375 155 12319.75 76.70 55415.62 88888.00 2007-06-04 00:03:24.500 155 12319.70 76.72 55415.68 88888.00 2007-06-04 00:03:24.625 155 12319.73 76.80 55415.72 88888.00 2007-06-04 00:03:24.750 155 12319.73 76.85 55415.72 88888.00 2007-06-04 00:03:24.875 155 12319.75 76.90 55415.75 88888.00 2007-06-04 00:03:25.000 155 12319.77 76.88 55415.72 88888.00 2007-06-04 00:03:25.125 155 12319.77 76.80 55415.65 88888.00 2007-06-04 00:03:25.250 155 12319.70 76.78 55415.62 88888.00 2007-06-04 00:03:25.375 155 12319.70 76.80 55415.65 88888.00 2007-06-04 00:03:25.500 155 12319.73 76.83 55415.65 88888.00 2007-06-04 00:03:25.625 155 12319.73 76.85 55415.68 88888.00 2007-06-04 00:03:25.750 155 12319.73 76.88 55415.70 88888.00 2007-06-04 00:03:25.875 155 12319.73 76.88 55415.68 88888.00 2007-06-04 00:03:26.000 155 12319.67 76.83 55415.65 88888.00 2007-06-04 00:03:26.125 155 12319.60 76.85 55415.62 88888.00 2007-06-04 00:03:26.250 155 12319.58 76.88 55415.65 88888.00 2007-06-04 00:03:26.375 155 12319.62 76.92 55415.65 88888.00 2007-06-04 00:03:26.500 155 12319.60 76.92 55415.65 88888.00 2007-06-04 00:03:26.625 155 12319.55 76.90 55415.68 88888.00 2007-06-04 00:03:26.750 155 12319.55 76.97 55415.68 88888.00 2007-06-04 00:03:26.875 155 12319.65 77.03 55415.68 88888.00 2007-06-04 00:03:27.000 155 12319.75 77.05 55415.68 88888.00 2007-06-04 00:03:27.125 155 12319.75 77.00 55415.65 88888.00 2007-06-04 00:03:27.250 155 12319.67 76.95 55415.65 88888.00 2007-06-04 00:03:27.375 155 12319.73 76.92 55415.68 88888.00 2007-06-04 00:03:27.500 155 12319.75 76.97 55415.68 88888.00 2007-06-04 00:03:27.625 155 12319.67 76.97 55415.65 88888.00 2007-06-04 00:03:27.750 155 12319.65 77.00 55415.65 88888.00 2007-06-04 00:03:27.875 155 12319.67 77.00 55415.65 88888.00 2007-06-04 00:03:28.000 155 12319.73 77.03 55415.65 88888.00 2007-06-04 00:03:28.125 155 12319.67 77.05 55415.65 88888.00 2007-06-04 00:03:28.250 155 12319.60 77.03 55415.65 88888.00 2007-06-04 00:03:28.375 155 12319.73 77.08 55415.65 88888.00 2007-06-04 00:03:28.500 155 12319.80 77.15 55415.68 88888.00 2007-06-04 00:03:28.625 155 12319.73 77.15 55415.68 88888.00 2007-06-04 00:03:28.750 155 12319.75 77.15 55415.65 88888.00 2007-06-04 00:03:28.875 155 12319.83 77.15 55415.68 88888.00 2007-06-04 00:03:29.000 155 12319.80 77.15 55415.68 88888.00 2007-06-04 00:03:29.125 155 12319.77 77.17 55415.68 88888.00 2007-06-04 00:03:29.250 155 12319.88 77.22 55415.65 88888.00 2007-06-04 00:03:29.375 155 12319.88 77.22 55415.62 88888.00 2007-06-04 00:03:29.500 155 12319.85 77.17 55415.62 88888.00 2007-06-04 00:03:29.625 155 12319.92 77.17 55415.62 88888.00 2007-06-04 00:03:29.750 155 12319.90 77.17 55415.62 88888.00 2007-06-04 00:03:29.875 155 12319.80 77.15 55415.62 88888.00 2007-06-04 00:03:30.000 155 12319.73 77.17 55415.62 88888.00 2007-06-04 00:03:30.125 155 12319.67 77.20 55415.62 88888.00 2007-06-04 00:03:30.250 155 12319.70 77.17 55415.62 88888.00 2007-06-04 00:03:30.375 155 12319.83 77.20 55415.60 88888.00 2007-06-04 00:03:30.500 155 12319.92 77.30 55415.60 88888.00 2007-06-04 00:03:30.625 155 12319.95 77.33 55415.60 88888.00 2007-06-04 00:03:30.750 155 12319.90 77.30 55415.57 88888.00 2007-06-04 00:03:30.875 155 12319.88 77.30 55415.60 88888.00 2007-06-04 00:03:31.000 155 12319.80 77.28 55415.57 88888.00 2007-06-04 00:03:31.125 155 12319.77 77.28 55415.55 88888.00 2007-06-04 00:03:31.250 155 12319.77 77.33 55415.53 88888.00 2007-06-04 00:03:31.375 155 12319.80 77.40 55415.53 88888.00 2007-06-04 00:03:31.500 155 12319.83 77.40 55415.55 88888.00 2007-06-04 00:03:31.625 155 12319.85 77.35 55415.55 88888.00 2007-06-04 00:03:31.750 155 12319.88 77.38 55415.57 88888.00 2007-06-04 00:03:31.875 155 12319.90 77.45 55415.57 88888.00 2007-06-04 00:03:32.000 155 12319.88 77.45 55415.57 88888.00 2007-06-04 00:03:32.125 155 12319.90 77.47 55415.57 88888.00 2007-06-04 00:03:32.250 155 12319.88 77.45 55415.60 88888.00 2007-06-04 00:03:32.375 155 12319.88 77.47 55415.57 88888.00 2007-06-04 00:03:32.500 155 12319.85 77.47 55415.55 88888.00 2007-06-04 00:03:32.625 155 12319.88 77.55 55415.57 88888.00 2007-06-04 00:03:32.750 155 12319.85 77.55 55415.55 88888.00 2007-06-04 00:03:32.875 155 12319.80 77.53 55415.53 88888.00 2007-06-04 00:03:33.000 155 12319.88 77.53 55415.53 88888.00 2007-06-04 00:03:33.125 155 12319.98 77.55 55415.55 88888.00 2007-06-04 00:03:33.250 155 12319.95 77.58 55415.55 88888.00 2007-06-04 00:03:33.375 155 12319.98 77.62 55415.57 88888.00 2007-06-04 00:03:33.500 155 12319.95 77.65 55415.55 88888.00 2007-06-04 00:03:33.625 155 12319.90 77.60 55415.57 88888.00 2007-06-04 00:03:33.750 155 12319.98 77.60 55415.57 88888.00 2007-06-04 00:03:33.875 155 12319.98 77.65 55415.60 88888.00 2007-06-04 00:03:34.000 155 12319.95 77.62 55415.57 88888.00 2007-06-04 00:03:34.125 155 12319.85 77.62 55415.57 88888.00 2007-06-04 00:03:34.250 155 12319.80 77.62 55415.57 88888.00 2007-06-04 00:03:34.375 155 12319.83 77.67 55415.55 88888.00 2007-06-04 00:03:34.500 155 12319.95 77.70 55415.57 88888.00 2007-06-04 00:03:34.625 155 12319.98 77.67 55415.55 88888.00 2007-06-04 00:03:34.750 155 12319.95 77.72 55415.57 88888.00 2007-06-04 00:03:34.875 155 12319.90 77.67 55415.55 88888.00 2007-06-04 00:03:35.000 155 12319.88 77.67 55415.55 88888.00 2007-06-04 00:03:35.125 155 12319.90 77.75 55415.60 88888.00 2007-06-04 00:03:35.250 155 12319.90 77.83 55415.57 88888.00 2007-06-04 00:03:35.375 155 12319.92 77.83 55415.53 88888.00 2007-06-04 00:03:35.500 155 12319.95 77.85 55415.57 88888.00 2007-06-04 00:03:35.625 155 12319.95 77.83 55415.57 88888.00 2007-06-04 00:03:35.750 155 12319.92 77.83 55415.60 88888.00 2007-06-04 00:03:35.875 155 12319.85 77.80 55415.55 88888.00 2007-06-04 00:03:36.000 155 12319.88 77.78 55415.55 88888.00 2007-06-04 00:03:36.125 155 12319.90 77.85 55415.62 88888.00 2007-06-04 00:03:36.250 155 12319.88 77.88 55415.60 88888.00 2007-06-04 00:03:36.375 155 12319.85 77.85 55415.55 88888.00 2007-06-04 00:03:36.500 155 12319.92 77.90 55415.57 88888.00 2007-06-04 00:03:36.625 155 12319.95 77.95 55415.60 88888.00 2007-06-04 00:03:36.750 155 12319.92 77.92 55415.57 88888.00 2007-06-04 00:03:36.875 155 12319.88 77.92 55415.57 88888.00 2007-06-04 00:03:37.000 155 12319.90 77.90 55415.55 88888.00 2007-06-04 00:03:37.125 155 12319.92 77.90 55415.53 88888.00 2007-06-04 00:03:37.250 155 12319.90 77.92 55415.57 88888.00 2007-06-04 00:03:37.375 155 12319.88 77.92 55415.55 88888.00 2007-06-04 00:03:37.500 155 12319.88 77.92 55415.55 88888.00 2007-06-04 00:03:37.625 155 12319.85 77.95 55415.50 88888.00 2007-06-04 00:03:37.750 155 12319.80 77.95 55415.53 88888.00 2007-06-04 00:03:37.875 155 12319.77 77.92 55415.55 88888.00 2007-06-04 00:03:38.000 155 12319.83 77.95 55415.57 88888.00 2007-06-04 00:03:38.125 155 12319.85 77.95 55415.57 88888.00 2007-06-04 00:03:38.250 155 12319.83 78.03 55415.57 88888.00 2007-06-04 00:03:38.375 155 12319.80 78.08 55415.57 88888.00 2007-06-04 00:03:38.500 155 12319.77 78.05 55415.57 88888.00 2007-06-04 00:03:38.625 155 12319.73 77.97 55415.57 88888.00 2007-06-04 00:03:38.750 155 12319.80 78.03 55415.55 88888.00 2007-06-04 00:03:38.875 155 12319.77 78.05 55415.55 88888.00 2007-06-04 00:03:39.000 155 12319.77 78.08 55415.60 88888.00 2007-06-04 00:03:39.125 155 12319.92 78.12 55415.62 88888.00 2007-06-04 00:03:39.250 155 12319.88 78.05 55415.60 88888.00 2007-06-04 00:03:39.375 155 12319.80 78.03 55415.57 88888.00 2007-06-04 00:03:39.500 155 12319.85 78.08 55415.62 88888.00 2007-06-04 00:03:39.625 155 12319.80 78.05 55415.60 88888.00 2007-06-04 00:03:39.750 155 12319.75 78.05 55415.57 88888.00 2007-06-04 00:03:39.875 155 12319.67 78.12 55415.60 88888.00 2007-06-04 00:03:40.000 155 12319.70 78.10 55415.62 88888.00 2007-06-04 00:03:40.125 155 12319.70 78.00 55415.60 88888.00 2007-06-04 00:03:40.250 155 12319.67 78.03 55415.65 88888.00 2007-06-04 00:03:40.375 155 12319.70 78.08 55415.62 88888.00 2007-06-04 00:03:40.500 155 12319.75 78.10 55415.65 88888.00 2007-06-04 00:03:40.625 155 12319.73 78.12 55415.68 88888.00 2007-06-04 00:03:40.750 155 12319.62 78.08 55415.65 88888.00 2007-06-04 00:03:40.875 155 12319.60 78.05 55415.62 88888.00 2007-06-04 00:03:41.000 155 12319.62 78.05 55415.60 88888.00 2007-06-04 00:03:41.125 155 12319.65 78.08 55415.62 88888.00 2007-06-04 00:03:41.250 155 12319.65 78.08 55415.62 88888.00 2007-06-04 00:03:41.375 155 12319.67 78.10 55415.62 88888.00 2007-06-04 00:03:41.500 155 12319.60 78.12 55415.62 88888.00 2007-06-04 00:03:41.625 155 12319.55 78.10 55415.65 88888.00 2007-06-04 00:03:41.750 155 12319.52 78.08 55415.62 88888.00 2007-06-04 00:03:41.875 155 12319.58 78.12 55415.68 88888.00 2007-06-04 00:03:42.000 155 12319.50 78.10 55415.65 88888.00 2007-06-04 00:03:42.125 155 12319.50 78.12 55415.62 88888.00 2007-06-04 00:03:42.250 155 12319.48 78.10 55415.65 88888.00 2007-06-04 00:03:42.375 155 12319.50 78.10 55415.68 88888.00 2007-06-04 00:03:42.500 155 12319.50 78.12 55415.65 88888.00 2007-06-04 00:03:42.625 155 12319.48 78.10 55415.65 88888.00 2007-06-04 00:03:42.750 155 12319.50 78.05 55415.65 88888.00 2007-06-04 00:03:42.875 155 12319.48 78.12 55415.68 88888.00 2007-06-04 00:03:43.000 155 12319.48 78.17 55415.65 88888.00 2007-06-04 00:03:43.125 155 12319.45 78.15 55415.70 88888.00 2007-06-04 00:03:43.250 155 12319.45 78.20 55415.70 88888.00 2007-06-04 00:03:43.375 155 12319.55 78.17 55415.70 88888.00 2007-06-04 00:03:43.500 155 12319.48 78.10 55415.68 88888.00 2007-06-04 00:03:43.625 155 12319.42 78.05 55415.68 88888.00 2007-06-04 00:03:43.750 155 12319.42 78.08 55415.65 88888.00 2007-06-04 00:03:43.875 155 12319.35 78.05 55415.65 88888.00 2007-06-04 00:03:44.000 155 12319.33 78.10 55415.70 88888.00 2007-06-04 00:03:44.125 155 12319.40 78.15 55415.75 88888.00 2007-06-04 00:03:44.250 155 12319.38 78.05 55415.70 88888.00 2007-06-04 00:03:44.375 155 12319.40 78.08 55415.68 88888.00 2007-06-04 00:03:44.500 155 12319.35 78.08 55415.70 88888.00 2007-06-04 00:03:44.625 155 12319.42 78.10 55415.75 88888.00 2007-06-04 00:03:44.750 155 12319.42 78.12 55415.78 88888.00 2007-06-04 00:03:44.875 155 12319.38 78.10 55415.75 88888.00 2007-06-04 00:03:45.000 155 12319.33 78.10 55415.72 88888.00 2007-06-04 00:03:45.125 155 12319.38 78.12 55415.75 88888.00 2007-06-04 00:03:45.250 155 12319.35 78.15 55415.75 88888.00 2007-06-04 00:03:45.375 155 12319.30 78.15 55415.72 88888.00 2007-06-04 00:03:45.500 155 12319.27 78.15 55415.78 88888.00 2007-06-04 00:03:45.625 155 12319.40 78.17 55415.75 88888.00 2007-06-04 00:03:45.750 155 12319.40 78.10 55415.72 88888.00 2007-06-04 00:03:45.875 155 12319.30 78.08 55415.75 88888.00 2007-06-04 00:03:46.000 155 12319.25 78.10 55415.75 88888.00 2007-06-04 00:03:46.125 155 12319.20 78.10 55415.72 88888.00 2007-06-04 00:03:46.250 155 12319.20 78.15 55415.72 88888.00 2007-06-04 00:03:46.375 155 12319.30 78.10 55415.72 88888.00 2007-06-04 00:03:46.500 155 12319.35 78.10 55415.75 88888.00 2007-06-04 00:03:46.625 155 12319.33 78.12 55415.75 88888.00 2007-06-04 00:03:46.750 155 12319.27 78.12 55415.72 88888.00 2007-06-04 00:03:46.875 155 12319.25 78.12 55415.70 88888.00 2007-06-04 00:03:47.000 155 12319.27 78.15 55415.70 88888.00 2007-06-04 00:03:47.125 155 12319.33 78.12 55415.72 88888.00 2007-06-04 00:03:47.250 155 12319.33 78.12 55415.75 88888.00 2007-06-04 00:03:47.375 155 12319.33 78.08 55415.72 88888.00 2007-06-04 00:03:47.500 155 12319.27 78.10 55415.75 88888.00 2007-06-04 00:03:47.625 155 12319.25 78.05 55415.72 88888.00 2007-06-04 00:03:47.750 155 12319.23 78.00 55415.72 88888.00 2007-06-04 00:03:47.875 155 12319.25 78.00 55415.75 88888.00 2007-06-04 00:03:48.000 155 12319.35 78.05 55415.78 88888.00 2007-06-04 00:03:48.125 155 12319.38 78.03 55415.78 88888.00 2007-06-04 00:03:48.250 155 12319.27 78.03 55415.78 88888.00 2007-06-04 00:03:48.375 155 12319.25 78.10 55415.78 88888.00 2007-06-04 00:03:48.500 155 12319.27 78.12 55415.72 88888.00 2007-06-04 00:03:48.625 155 12319.25 78.03 55415.75 88888.00 2007-06-04 00:03:48.750 155 12319.27 78.05 55415.78 88888.00 2007-06-04 00:03:48.875 155 12319.30 78.12 55415.80 88888.00 2007-06-04 00:03:49.000 155 12319.30 78.12 55415.78 88888.00 2007-06-04 00:03:49.125 155 12319.38 78.12 55415.78 88888.00 2007-06-04 00:03:49.250 155 12319.35 78.12 55415.78 88888.00 2007-06-04 00:03:49.375 155 12319.23 78.12 55415.78 88888.00 2007-06-04 00:03:49.500 155 12319.23 78.10 55415.72 88888.00 2007-06-04 00:03:49.625 155 12319.33 78.08 55415.75 88888.00 2007-06-04 00:03:49.750 155 12319.33 78.12 55415.75 88888.00 2007-06-04 00:03:49.875 155 12319.33 78.17 55415.78 88888.00 2007-06-04 00:03:50.000 155 12319.30 78.12 55415.70 88888.00 2007-06-04 00:03:50.125 155 12319.27 78.08 55415.72 88888.00 2007-06-04 00:03:50.250 155 12319.25 78.12 55415.72 88888.00 2007-06-04 00:03:50.375 155 12319.30 78.17 55415.75 88888.00 2007-06-04 00:03:50.500 155 12319.35 78.15 55415.72 88888.00 2007-06-04 00:03:50.625 155 12319.38 78.12 55415.72 88888.00 2007-06-04 00:03:50.750 155 12319.30 78.10 55415.70 88888.00 2007-06-04 00:03:50.875 155 12319.23 78.10 55415.70 88888.00 2007-06-04 00:03:51.000 155 12319.25 78.15 55415.70 88888.00 2007-06-04 00:03:51.125 155 12319.35 78.17 55415.72 88888.00 2007-06-04 00:03:51.250 155 12319.27 78.12 55415.68 88888.00 2007-06-04 00:03:51.375 155 12319.25 78.15 55415.65 88888.00 2007-06-04 00:03:51.500 155 12319.27 78.15 55415.68 88888.00 2007-06-04 00:03:51.625 155 12319.30 78.15 55415.68 88888.00 2007-06-04 00:03:51.750 155 12319.35 78.15 55415.65 88888.00 2007-06-04 00:03:51.875 155 12319.40 78.17 55415.68 88888.00 2007-06-04 00:03:52.000 155 12319.38 78.17 55415.65 88888.00 2007-06-04 00:03:52.125 155 12319.27 78.17 55415.68 88888.00 2007-06-04 00:03:52.250 155 12319.30 78.22 55415.70 88888.00 2007-06-04 00:03:52.375 155 12319.30 78.22 55415.65 88888.00 2007-06-04 00:03:52.500 155 12319.27 78.25 55415.62 88888.00 2007-06-04 00:03:52.625 155 12319.27 78.22 55415.65 88888.00 2007-06-04 00:03:52.750 155 12319.35 78.22 55415.65 88888.00 2007-06-04 00:03:52.875 155 12319.40 78.33 55415.65 88888.00 2007-06-04 00:03:53.000 155 12319.45 78.35 55415.60 88888.00 2007-06-04 00:03:53.125 155 12319.40 78.33 55415.62 88888.00 2007-06-04 00:03:53.250 155 12319.35 78.25 55415.65 88888.00 2007-06-04 00:03:53.375 155 12319.33 78.22 55415.62 88888.00 2007-06-04 00:03:53.500 155 12319.27 78.28 55415.60 88888.00 2007-06-04 00:03:53.625 155 12319.27 78.30 55415.62 88888.00 2007-06-04 00:03:53.750 155 12319.33 78.33 55415.62 88888.00 2007-06-04 00:03:53.875 155 12319.33 78.35 55415.62 88888.00 2007-06-04 00:03:54.000 155 12319.33 78.35 55415.62 88888.00 2007-06-04 00:03:54.125 155 12319.38 78.25 55415.60 88888.00 2007-06-04 00:03:54.250 155 12319.38 78.25 55415.60 88888.00 2007-06-04 00:03:54.375 155 12319.38 78.33 55415.57 88888.00 2007-06-04 00:03:54.500 155 12319.38 78.35 55415.60 88888.00 2007-06-04 00:03:54.625 155 12319.38 78.33 55415.60 88888.00 2007-06-04 00:03:54.750 155 12319.42 78.33 55415.62 88888.00 2007-06-04 00:03:54.875 155 12319.40 78.35 55415.57 88888.00 2007-06-04 00:03:55.000 155 12319.42 78.35 55415.55 88888.00 2007-06-04 00:03:55.125 155 12319.42 78.38 55415.55 88888.00 2007-06-04 00:03:55.250 155 12319.40 78.40 55415.57 88888.00 2007-06-04 00:03:55.375 155 12319.35 78.40 55415.55 88888.00 2007-06-04 00:03:55.500 155 12319.35 78.42 55415.53 88888.00 2007-06-04 00:03:55.625 155 12319.42 78.47 55415.57 88888.00 2007-06-04 00:03:55.750 155 12319.48 78.45 55415.57 88888.00 2007-06-04 00:03:55.875 155 12319.45 78.45 55415.57 88888.00 2007-06-04 00:03:56.000 155 12319.42 78.45 55415.55 88888.00 2007-06-04 00:03:56.125 155 12319.50 78.45 55415.53 88888.00 2007-06-04 00:03:56.250 155 12319.50 78.47 55415.55 88888.00 2007-06-04 00:03:56.375 155 12319.55 78.47 55415.53 88888.00 2007-06-04 00:03:56.500 155 12319.52 78.45 55415.47 88888.00 2007-06-04 00:03:56.625 155 12319.58 78.50 55415.53 88888.00 2007-06-04 00:03:56.750 155 12319.58 78.47 55415.55 88888.00 2007-06-04 00:03:56.875 155 12319.58 78.50 55415.53 88888.00 2007-06-04 00:03:57.000 155 12319.55 78.47 55415.50 88888.00 2007-06-04 00:03:57.125 155 12319.52 78.45 55415.53 88888.00 2007-06-04 00:03:57.250 155 12319.48 78.47 55415.47 88888.00 2007-06-04 00:03:57.375 155 12319.52 78.47 55415.47 88888.00 2007-06-04 00:03:57.500 155 12319.62 78.50 55415.47 88888.00 2007-06-04 00:03:57.625 155 12319.65 78.50 55415.50 88888.00 2007-06-04 00:03:57.750 155 12319.62 78.55 55415.47 88888.00 2007-06-04 00:03:57.875 155 12319.60 78.55 55415.47 88888.00 2007-06-04 00:03:58.000 155 12319.60 78.55 55415.45 88888.00 2007-06-04 00:03:58.125 155 12319.60 78.53 55415.45 88888.00 2007-06-04 00:03:58.250 155 12319.62 78.58 55415.43 88888.00 2007-06-04 00:03:58.375 155 12319.65 78.60 55415.45 88888.00 2007-06-04 00:03:58.500 155 12319.65 78.62 55415.47 88888.00 2007-06-04 00:03:58.625 155 12319.65 78.62 55415.45 88888.00 2007-06-04 00:03:58.750 155 12319.60 78.62 55415.47 88888.00 2007-06-04 00:03:58.875 155 12319.60 78.62 55415.47 88888.00 2007-06-04 00:03:59.000 155 12319.60 78.65 55415.47 88888.00 2007-06-04 00:03:59.125 155 12319.70 78.67 55415.50 88888.00 2007-06-04 00:03:59.250 155 12319.67 78.67 55415.45 88888.00 2007-06-04 00:03:59.375 155 12319.67 78.65 55415.43 88888.00 2007-06-04 00:03:59.500 155 12319.60 78.58 55415.40 88888.00 2007-06-04 00:03:59.625 155 12319.67 78.58 55415.43 88888.00 2007-06-04 00:03:59.750 155 12319.65 78.58 55415.43 88888.00 2007-06-04 00:03:59.875 155 12319.62 78.58 55415.43 88888.00 2007-06-04 00:04:00.000 155 12319.60 78.60 55415.38 88888.00 2007-06-04 00:04:00.125 155 12319.55 78.65 55415.40 88888.00 2007-06-04 00:04:00.250 155 12319.62 78.78 55415.45 88888.00 2007-06-04 00:04:00.375 155 12319.65 78.72 55415.43 88888.00 2007-06-04 00:04:00.500 155 12319.58 78.67 55415.43 88888.00 2007-06-04 00:04:00.625 155 12319.62 78.70 55415.40 88888.00 2007-06-04 00:04:00.750 155 12319.70 78.65 55415.38 88888.00 2007-06-04 00:04:00.875 155 12319.75 78.65 55415.38 88888.00 2007-06-04 00:04:01.000 155 12319.85 78.72 55415.40 88888.00 2007-06-04 00:04:01.125 155 12319.92 78.72 55415.43 88888.00 2007-06-04 00:04:01.250 155 12319.85 78.65 55415.38 88888.00 2007-06-04 00:04:01.375 155 12319.73 78.62 55415.35 88888.00 2007-06-04 00:04:01.500 155 12319.67 78.65 55415.32 88888.00 2007-06-04 00:04:01.625 155 12319.67 78.70 55415.40 88888.00 2007-06-04 00:04:01.750 155 12319.75 78.72 55415.43 88888.00 2007-06-04 00:04:01.875 155 12319.83 78.67 55415.40 88888.00 2007-06-04 00:04:02.000 155 12319.80 78.65 55415.38 88888.00 2007-06-04 00:04:02.125 155 12319.73 78.65 55415.38 88888.00 2007-06-04 00:04:02.250 155 12319.65 78.58 55415.35 88888.00 2007-06-04 00:04:02.375 155 12319.67 78.58 55415.28 88888.00 2007-06-04 00:04:02.500 155 12319.70 78.60 55415.30 88888.00 2007-06-04 00:04:02.625 155 12319.73 78.60 55415.30 88888.00 2007-06-04 00:04:02.750 155 12319.67 78.60 55415.30 88888.00 2007-06-04 00:04:02.875 155 12319.73 78.60 55415.30 88888.00 2007-06-04 00:04:03.000 155 12319.70 78.65 55415.32 88888.00 2007-06-04 00:04:03.125 155 12319.67 78.67 55415.32 88888.00 2007-06-04 00:04:03.250 155 12319.73 78.67 55415.32 88888.00 2007-06-04 00:04:03.375 155 12319.80 78.67 55415.32 88888.00 2007-06-04 00:04:03.500 155 12319.77 78.67 55415.32 88888.00 2007-06-04 00:04:03.625 155 12319.83 78.65 55415.30 88888.00 2007-06-04 00:04:03.750 155 12319.80 78.62 55415.30 88888.00 2007-06-04 00:04:03.875 155 12319.83 78.62 55415.32 88888.00 2007-06-04 00:04:04.000 155 12319.88 78.60 55415.30 88888.00 2007-06-04 00:04:04.125 155 12319.92 78.60 55415.30 88888.00 2007-06-04 00:04:04.250 155 12319.92 78.58 55415.28 88888.00 2007-06-04 00:04:04.375 155 12319.92 78.60 55415.30 88888.00 2007-06-04 00:04:04.500 155 12319.88 78.62 55415.30 88888.00 2007-06-04 00:04:04.625 155 12319.90 78.70 55415.35 88888.00 2007-06-04 00:04:04.750 155 12319.90 78.67 55415.35 88888.00 2007-06-04 00:04:04.875 155 12319.80 78.62 55415.30 88888.00 2007-06-04 00:04:05.000 155 12319.85 78.60 55415.28 88888.00 2007-06-04 00:04:05.125 155 12319.90 78.62 55415.30 88888.00 2007-06-04 00:04:05.250 155 12319.92 78.65 55415.28 88888.00 2007-06-04 00:04:05.375 155 12319.90 78.65 55415.28 88888.00 2007-06-04 00:04:05.500 155 12319.83 78.67 55415.28 88888.00 2007-06-04 00:04:05.625 155 12319.88 78.62 55415.28 88888.00 2007-06-04 00:04:05.750 155 12319.90 78.60 55415.25 88888.00 2007-06-04 00:04:05.875 155 12319.85 78.58 55415.28 88888.00 2007-06-04 00:04:06.000 155 12319.85 78.55 55415.28 88888.00 2007-06-04 00:04:06.125 155 12319.95 78.65 55415.28 88888.00 2007-06-04 00:04:06.250 155 12319.95 78.62 55415.25 88888.00 2007-06-04 00:04:06.375 155 12319.98 78.58 55415.30 88888.00 2007-06-04 00:04:06.500 155 12319.98 78.58 55415.30 88888.00 2007-06-04 00:04:06.625 155 12320.00 78.55 55415.28 88888.00 2007-06-04 00:04:06.750 155 12319.98 78.53 55415.25 88888.00 2007-06-04 00:04:06.875 155 12320.02 78.58 55415.25 88888.00 2007-06-04 00:04:07.000 155 12320.02 78.67 55415.22 88888.00 2007-06-04 00:04:07.125 155 12319.95 78.65 55415.25 88888.00 2007-06-04 00:04:07.250 155 12319.90 78.60 55415.22 88888.00 2007-06-04 00:04:07.375 155 12319.85 78.53 55415.22 88888.00 2007-06-04 00:04:07.500 155 12319.90 78.53 55415.25 88888.00 2007-06-04 00:04:07.625 155 12320.00 78.60 55415.28 88888.00 2007-06-04 00:04:07.750 155 12320.02 78.62 55415.28 88888.00 2007-06-04 00:04:07.875 155 12319.98 78.62 55415.25 88888.00 2007-06-04 00:04:08.000 155 12319.98 78.62 55415.25 88888.00 2007-06-04 00:04:08.125 155 12319.98 78.60 55415.28 88888.00 2007-06-04 00:04:08.250 155 12319.95 78.55 55415.25 88888.00 2007-06-04 00:04:08.375 155 12319.85 78.55 55415.22 88888.00 2007-06-04 00:04:08.500 155 12319.92 78.62 55415.22 88888.00 2007-06-04 00:04:08.625 155 12319.98 78.62 55415.25 88888.00 2007-06-04 00:04:08.750 155 12319.95 78.55 55415.25 88888.00 2007-06-04 00:04:08.875 155 12319.92 78.50 55415.25 88888.00 2007-06-04 00:04:09.000 155 12319.88 78.55 55415.25 88888.00 2007-06-04 00:04:09.125 155 12319.90 78.62 55415.25 88888.00 2007-06-04 00:04:09.250 155 12319.85 78.62 55415.22 88888.00 2007-06-04 00:04:09.375 155 12319.83 78.62 55415.20 88888.00 2007-06-04 00:04:09.500 155 12319.83 78.60 55415.20 88888.00 2007-06-04 00:04:09.625 155 12319.88 78.65 55415.20 88888.00 2007-06-04 00:04:09.750 155 12320.02 78.70 55415.22 88888.00 2007-06-04 00:04:09.875 155 12320.08 78.72 55415.22 88888.00 2007-06-04 00:04:10.000 155 12320.02 78.75 55415.22 88888.00 2007-06-04 00:04:10.125 155 12319.90 78.67 55415.20 88888.00 2007-06-04 00:04:10.250 155 12319.85 78.67 55415.20 88888.00 2007-06-04 00:04:10.375 155 12319.92 78.72 55415.20 88888.00 2007-06-04 00:04:10.500 155 12319.90 78.70 55415.20 88888.00 2007-06-04 00:04:10.625 155 12319.85 78.65 55415.22 88888.00 2007-06-04 00:04:10.750 155 12319.85 78.67 55415.22 88888.00 2007-06-04 00:04:10.875 155 12319.92 78.67 55415.20 88888.00 2007-06-04 00:04:11.000 155 12319.98 78.65 55415.15 88888.00 2007-06-04 00:04:11.125 155 12319.95 78.65 55415.15 88888.00 2007-06-04 00:04:11.250 155 12319.90 78.70 55415.18 88888.00 2007-06-04 00:04:11.375 155 12319.90 78.70 55415.15 88888.00 2007-06-04 00:04:11.500 155 12319.92 78.67 55415.15 88888.00 2007-06-04 00:04:11.625 155 12319.92 78.70 55415.15 88888.00 2007-06-04 00:04:11.750 155 12319.95 78.72 55415.15 88888.00 2007-06-04 00:04:11.875 155 12319.98 78.72 55415.12 88888.00 2007-06-04 00:04:12.000 155 12319.98 78.72 55415.15 88888.00 2007-06-04 00:04:12.125 155 12320.00 78.70 55415.15 88888.00 2007-06-04 00:04:12.250 155 12320.05 78.72 55415.20 88888.00 2007-06-04 00:04:12.375 155 12320.10 78.80 55415.20 88888.00 2007-06-04 00:04:12.500 155 12320.08 78.80 55415.15 88888.00 2007-06-04 00:04:12.625 155 12320.02 78.75 55415.18 88888.00 2007-06-04 00:04:12.750 155 12319.95 78.70 55415.15 88888.00 2007-06-04 00:04:12.875 155 12320.00 78.75 55415.20 88888.00 2007-06-04 00:04:13.000 155 12320.02 78.72 55415.15 88888.00 2007-06-04 00:04:13.125 155 12320.05 78.70 55415.18 88888.00 2007-06-04 00:04:13.250 155 12319.90 78.65 55415.15 88888.00 2007-06-04 00:04:13.375 155 12319.83 78.62 55415.12 88888.00 2007-06-04 00:04:13.500 155 12319.90 78.70 55415.12 88888.00 2007-06-04 00:04:13.625 155 12319.95 78.72 55415.12 88888.00 2007-06-04 00:04:13.750 155 12319.95 78.72 55415.15 88888.00 2007-06-04 00:04:13.875 155 12319.92 78.67 55415.15 88888.00 2007-06-04 00:04:14.000 155 12319.95 78.67 55415.12 88888.00 2007-06-04 00:04:14.125 155 12320.00 78.75 55415.15 88888.00 2007-06-04 00:04:14.250 155 12320.00 78.75 55415.15 88888.00 2007-06-04 00:04:14.375 155 12319.98 78.70 55415.15 88888.00 2007-06-04 00:04:14.500 155 12319.92 78.67 55415.15 88888.00 2007-06-04 00:04:14.625 155 12319.95 78.70 55415.15 88888.00 2007-06-04 00:04:14.750 155 12319.98 78.78 55415.18 88888.00 2007-06-04 00:04:14.875 155 12319.98 78.80 55415.18 88888.00 2007-06-04 00:04:15.000 155 12319.98 78.80 55415.18 88888.00 2007-06-04 00:04:15.125 155 12319.92 78.75 55415.15 88888.00 2007-06-04 00:04:15.250 155 12319.95 78.78 55415.15 88888.00 2007-06-04 00:04:15.375 155 12320.00 78.83 55415.15 88888.00 2007-06-04 00:04:15.500 155 12320.08 78.80 55415.12 88888.00 2007-06-04 00:04:15.625 155 12320.05 78.83 55415.15 88888.00 2007-06-04 00:04:15.750 155 12319.98 78.80 55415.18 88888.00 2007-06-04 00:04:15.875 155 12319.90 78.78 55415.15 88888.00 2007-06-04 00:04:16.000 155 12319.88 78.78 55415.10 88888.00 2007-06-04 00:04:16.125 155 12319.92 78.78 55415.10 88888.00 2007-06-04 00:04:16.250 155 12319.98 78.83 55415.12 88888.00 2007-06-04 00:04:16.375 155 12320.00 78.85 55415.18 88888.00 2007-06-04 00:04:16.500 155 12320.00 78.83 55415.15 88888.00 2007-06-04 00:04:16.625 155 12319.98 78.78 55415.10 88888.00 2007-06-04 00:04:16.750 155 12319.90 78.83 55415.12 88888.00 2007-06-04 00:04:16.875 155 12319.92 78.88 55415.12 88888.00 2007-06-04 00:04:17.000 155 12319.95 78.85 55415.10 88888.00 2007-06-04 00:04:17.125 155 12319.92 78.88 55415.10 88888.00 2007-06-04 00:04:17.250 155 12319.88 78.80 55415.12 88888.00 2007-06-04 00:04:17.375 155 12319.88 78.78 55415.12 88888.00 2007-06-04 00:04:17.500 155 12319.90 78.80 55415.12 88888.00 2007-06-04 00:04:17.625 155 12319.90 78.80 55415.12 88888.00 2007-06-04 00:04:17.750 155 12319.92 78.83 55415.07 88888.00 2007-06-04 00:04:17.875 155 12319.85 78.88 55415.10 88888.00 2007-06-04 00:04:18.000 155 12319.83 78.90 55415.10 88888.00 2007-06-04 00:04:18.125 155 12319.88 78.88 55415.12 88888.00 2007-06-04 00:04:18.250 155 12319.92 78.88 55415.05 88888.00 2007-06-04 00:04:18.375 155 12319.90 78.78 55415.05 88888.00 2007-06-04 00:04:18.500 155 12319.80 78.80 55415.03 88888.00 2007-06-04 00:04:18.625 155 12319.77 78.85 55415.05 88888.00 2007-06-04 00:04:18.750 155 12319.80 78.83 55415.07 88888.00 2007-06-04 00:04:18.875 155 12319.83 78.85 55415.05 88888.00 2007-06-04 00:04:19.000 155 12319.80 78.90 55415.05 88888.00 2007-06-04 00:04:19.125 155 12319.75 78.88 55415.07 88888.00 2007-06-04 00:04:19.250 155 12319.75 78.85 55415.05 88888.00 2007-06-04 00:04:19.375 155 12319.83 78.88 55415.07 88888.00 2007-06-04 00:04:19.500 155 12319.85 78.88 55415.10 88888.00 2007-06-04 00:04:19.625 155 12319.90 78.90 55415.07 88888.00 2007-06-04 00:04:19.750 155 12319.92 78.92 55415.05 88888.00 2007-06-04 00:04:19.875 155 12319.92 78.88 55415.05 88888.00 2007-06-04 00:04:20.000 155 12319.85 78.88 55415.03 88888.00 2007-06-04 00:04:20.125 155 12319.83 78.90 55415.05 88888.00 2007-06-04 00:04:20.250 155 12319.83 78.90 55415.07 88888.00 2007-06-04 00:04:20.375 155 12319.85 78.95 55415.07 88888.00 2007-06-04 00:04:20.500 155 12319.80 78.95 55415.07 88888.00 2007-06-04 00:04:20.625 155 12319.85 78.95 55415.10 88888.00 2007-06-04 00:04:20.750 155 12319.92 78.95 55415.07 88888.00 2007-06-04 00:04:20.875 155 12319.98 78.92 55415.05 88888.00 2007-06-04 00:04:21.000 155 12319.90 78.92 55415.03 88888.00 2007-06-04 00:04:21.125 155 12319.88 78.97 55415.05 88888.00 2007-06-04 00:04:21.250 155 12319.88 79.03 55415.07 88888.00 2007-06-04 00:04:21.375 155 12319.88 79.00 55415.03 88888.00 2007-06-04 00:04:21.500 155 12319.85 78.90 55415.00 88888.00 2007-06-04 00:04:21.625 155 12319.85 78.88 55415.00 88888.00 2007-06-04 00:04:21.750 155 12319.85 78.90 55415.00 88888.00 2007-06-04 00:04:21.875 155 12319.88 78.95 55415.03 88888.00 2007-06-04 00:04:22.000 155 12319.95 78.97 55415.03 88888.00 2007-06-04 00:04:22.125 155 12319.92 78.97 55415.03 88888.00 2007-06-04 00:04:22.250 155 12319.77 78.95 55415.03 88888.00 2007-06-04 00:04:22.375 155 12319.77 78.92 55415.00 88888.00 2007-06-04 00:04:22.500 155 12319.77 78.97 55415.03 88888.00 2007-06-04 00:04:22.625 155 12319.83 79.03 55415.05 88888.00 2007-06-04 00:04:22.750 155 12319.88 79.03 55415.05 88888.00 2007-06-04 00:04:22.875 155 12319.77 79.00 55415.00 88888.00 2007-06-04 00:04:23.000 155 12319.70 78.97 55414.97 88888.00 2007-06-04 00:04:23.125 155 12319.73 79.03 55415.00 88888.00 2007-06-04 00:04:23.250 155 12319.75 79.05 55414.97 88888.00 2007-06-04 00:04:23.375 155 12319.83 79.10 55414.97 88888.00 2007-06-04 00:04:23.500 155 12319.83 79.12 55415.00 88888.00 2007-06-04 00:04:23.625 155 12319.88 79.15 55415.00 88888.00 2007-06-04 00:04:23.750 155 12319.83 79.12 55415.05 88888.00 2007-06-04 00:04:23.875 155 12319.80 79.08 55415.00 88888.00 2007-06-04 00:04:24.000 155 12319.88 79.08 55415.00 88888.00 2007-06-04 00:04:24.125 155 12319.88 79.08 55415.03 88888.00 2007-06-04 00:04:24.250 155 12319.77 79.00 55415.03 88888.00 2007-06-04 00:04:24.375 155 12319.75 79.08 55415.05 88888.00 2007-06-04 00:04:24.500 155 12319.73 79.10 55415.00 88888.00 2007-06-04 00:04:24.625 155 12319.77 79.12 55415.00 88888.00 2007-06-04 00:04:24.750 155 12319.73 79.15 55414.97 88888.00 2007-06-04 00:04:24.875 155 12319.73 79.12 55415.00 88888.00 2007-06-04 00:04:25.000 155 12319.80 79.15 55415.00 88888.00 2007-06-04 00:04:25.125 155 12319.80 79.17 55415.00 88888.00 2007-06-04 00:04:25.250 155 12319.67 79.15 55414.97 88888.00 2007-06-04 00:04:25.375 155 12319.70 79.15 55414.97 88888.00 2007-06-04 00:04:25.500 155 12319.75 79.15 55415.00 88888.00 2007-06-04 00:04:25.625 155 12319.77 79.25 55415.00 88888.00 2007-06-04 00:04:25.750 155 12319.77 79.22 55415.00 88888.00 2007-06-04 00:04:25.875 155 12319.77 79.17 55415.00 88888.00 2007-06-04 00:04:26.000 155 12319.77 79.17 55414.95 88888.00 2007-06-04 00:04:26.125 155 12319.77 79.20 55415.00 88888.00 2007-06-04 00:04:26.250 155 12319.73 79.22 55415.00 88888.00 2007-06-04 00:04:26.375 155 12319.73 79.20 55415.00 88888.00 2007-06-04 00:04:26.500 155 12319.77 79.22 55414.97 88888.00 2007-06-04 00:04:26.625 155 12319.73 79.28 55415.00 88888.00 2007-06-04 00:04:26.750 155 12319.67 79.28 55415.00 88888.00 2007-06-04 00:04:26.875 155 12319.67 79.30 55415.00 88888.00 2007-06-04 00:04:27.000 155 12319.73 79.25 55415.00 88888.00 2007-06-04 00:04:27.125 155 12319.77 79.25 55415.03 88888.00 2007-06-04 00:04:27.250 155 12319.75 79.25 55415.05 88888.00 2007-06-04 00:04:27.375 155 12319.80 79.28 55415.03 88888.00 2007-06-04 00:04:27.500 155 12319.83 79.25 55415.00 88888.00 2007-06-04 00:04:27.625 155 12319.80 79.22 55414.97 88888.00 2007-06-04 00:04:27.750 155 12319.77 79.20 55414.97 88888.00 2007-06-04 00:04:27.875 155 12319.75 79.20 55414.95 88888.00 2007-06-04 00:04:28.000 155 12319.77 79.25 55414.95 88888.00 2007-06-04 00:04:28.125 155 12319.77 79.25 55414.95 88888.00 2007-06-04 00:04:28.250 155 12319.70 79.25 55415.00 88888.00 2007-06-04 00:04:28.375 155 12319.70 79.28 55415.00 88888.00 2007-06-04 00:04:28.500 155 12319.65 79.30 55414.97 88888.00 2007-06-04 00:04:28.625 155 12319.65 79.30 55414.97 88888.00 2007-06-04 00:04:28.750 155 12319.67 79.22 55414.97 88888.00 2007-06-04 00:04:28.875 155 12319.75 79.30 55415.00 88888.00 2007-06-04 00:04:29.000 155 12319.73 79.30 55414.97 88888.00 2007-06-04 00:04:29.125 155 12319.67 79.28 55414.95 88888.00 2007-06-04 00:04:29.250 155 12319.65 79.28 55414.97 88888.00 2007-06-04 00:04:29.375 155 12319.67 79.28 55415.00 88888.00 2007-06-04 00:04:29.500 155 12319.73 79.25 55415.00 88888.00 2007-06-04 00:04:29.625 155 12319.73 79.25 55414.97 88888.00 2007-06-04 00:04:29.750 155 12319.67 79.22 55414.95 88888.00 2007-06-04 00:04:29.875 155 12319.67 79.25 55415.00 88888.00 2007-06-04 00:04:30.000 155 12319.65 79.25 55414.97 88888.00 2007-06-04 00:04:30.125 155 12319.65 79.25 55414.97 88888.00 2007-06-04 00:04:30.250 155 12319.67 79.22 55414.97 88888.00 2007-06-04 00:04:30.375 155 12319.77 79.30 55415.00 88888.00 2007-06-04 00:04:30.500 155 12319.75 79.28 55414.97 88888.00 2007-06-04 00:04:30.625 155 12319.67 79.22 55415.00 88888.00 2007-06-04 00:04:30.750 155 12319.65 79.22 55414.97 88888.00 2007-06-04 00:04:30.875 155 12319.67 79.22 55414.95 88888.00 2007-06-04 00:04:31.000 155 12319.65 79.20 55414.97 88888.00 2007-06-04 00:04:31.125 155 12319.65 79.17 55414.97 88888.00 2007-06-04 00:04:31.250 155 12319.70 79.20 55415.00 88888.00 2007-06-04 00:04:31.375 155 12319.80 79.22 55414.97 88888.00 2007-06-04 00:04:31.500 155 12319.77 79.17 55414.95 88888.00 2007-06-04 00:04:31.625 155 12319.73 79.15 55414.95 88888.00 2007-06-04 00:04:31.750 155 12319.75 79.15 55414.95 88888.00 2007-06-04 00:04:31.875 155 12319.83 79.22 55415.00 88888.00 2007-06-04 00:04:32.000 155 12319.77 79.20 55414.97 88888.00 2007-06-04 00:04:32.125 155 12319.70 79.15 55414.97 88888.00 2007-06-04 00:04:32.250 155 12319.62 79.17 55414.97 88888.00 2007-06-04 00:04:32.375 155 12319.62 79.22 55414.97 88888.00 2007-06-04 00:04:32.500 155 12319.60 79.17 55414.95 88888.00 2007-06-04 00:04:32.625 155 12319.55 79.12 55414.97 88888.00 2007-06-04 00:04:32.750 155 12319.52 79.15 55414.97 88888.00 2007-06-04 00:04:32.875 155 12319.65 79.20 55414.97 88888.00 2007-06-04 00:04:33.000 155 12319.70 79.17 55414.97 88888.00 2007-06-04 00:04:33.125 155 12319.58 79.15 55414.95 88888.00 2007-06-04 00:04:33.250 155 12319.58 79.20 55414.97 88888.00 2007-06-04 00:04:33.375 155 12319.65 79.17 55415.03 88888.00 2007-06-04 00:04:33.500 155 12319.70 79.22 55415.03 88888.00 2007-06-04 00:04:33.625 155 12319.75 79.22 55414.97 88888.00 2007-06-04 00:04:33.750 155 12319.70 79.17 55414.95 88888.00 2007-06-04 00:04:33.875 155 12319.62 79.12 55414.90 88888.00 2007-06-04 00:04:34.000 155 12319.55 79.08 55414.90 88888.00 2007-06-04 00:04:34.125 155 12319.58 79.08 55414.90 88888.00 2007-06-04 00:04:34.250 155 12319.70 79.17 55414.95 88888.00 2007-06-04 00:04:34.375 155 12319.83 79.25 55414.95 88888.00 2007-06-04 00:04:34.500 155 12319.75 79.17 55414.93 88888.00 2007-06-04 00:04:34.625 155 12319.67 79.12 55414.90 88888.00 2007-06-04 00:04:34.750 155 12319.65 79.17 55414.97 88888.00 2007-06-04 00:04:34.875 155 12319.62 79.17 55414.95 88888.00 2007-06-04 00:04:35.000 155 12319.65 79.17 55414.95 88888.00 2007-06-04 00:04:35.125 155 12319.65 79.17 55414.95 88888.00 2007-06-04 00:04:35.250 155 12319.60 79.20 55414.97 88888.00 2007-06-04 00:04:35.375 155 12319.62 79.22 55414.97 88888.00 2007-06-04 00:04:35.500 155 12319.62 79.20 55414.93 88888.00 2007-06-04 00:04:35.625 155 12319.65 79.20 55414.95 88888.00 2007-06-04 00:04:35.750 155 12319.67 79.17 55414.95 88888.00 2007-06-04 00:04:35.875 155 12319.62 79.15 55414.93 88888.00 2007-06-04 00:04:36.000 155 12319.62 79.15 55414.93 88888.00 2007-06-04 00:04:36.125 155 12319.67 79.15 55414.95 88888.00 2007-06-04 00:04:36.250 155 12319.75 79.20 55414.95 88888.00 2007-06-04 00:04:36.375 155 12319.77 79.25 55414.93 88888.00 2007-06-04 00:04:36.500 155 12319.80 79.17 55414.90 88888.00 2007-06-04 00:04:36.625 155 12319.70 79.15 55414.90 88888.00 2007-06-04 00:04:36.750 155 12319.65 79.20 55414.88 88888.00 2007-06-04 00:04:36.875 155 12319.67 79.20 55414.88 88888.00 2007-06-04 00:04:37.000 155 12319.75 79.17 55414.88 88888.00 2007-06-04 00:04:37.125 155 12319.80 79.20 55414.90 88888.00 2007-06-04 00:04:37.250 155 12319.73 79.17 55414.88 88888.00 2007-06-04 00:04:37.375 155 12319.75 79.20 55414.85 88888.00 2007-06-04 00:04:37.500 155 12319.75 79.20 55414.88 88888.00 2007-06-04 00:04:37.625 155 12319.85 79.22 55414.90 88888.00 2007-06-04 00:04:37.750 155 12319.92 79.22 55414.93 88888.00 2007-06-04 00:04:37.875 155 12319.90 79.17 55414.88 88888.00 2007-06-04 00:04:38.000 155 12319.83 79.17 55414.82 88888.00 2007-06-04 00:04:38.125 155 12319.83 79.20 55414.85 88888.00 2007-06-04 00:04:38.250 155 12319.85 79.20 55414.90 88888.00 2007-06-04 00:04:38.375 155 12319.88 79.20 55414.90 88888.00 2007-06-04 00:04:38.500 155 12319.77 79.22 55414.90 88888.00 2007-06-04 00:04:38.625 155 12319.77 79.22 55414.85 88888.00 2007-06-04 00:04:38.750 155 12319.85 79.22 55414.82 88888.00 2007-06-04 00:04:38.875 155 12319.90 79.17 55414.85 88888.00 2007-06-04 00:04:39.000 155 12319.90 79.20 55414.82 88888.00 2007-06-04 00:04:39.125 155 12319.92 79.22 55414.82 88888.00 2007-06-04 00:04:39.250 155 12319.92 79.28 55414.85 88888.00 2007-06-04 00:04:39.375 155 12319.98 79.33 55414.90 88888.00 2007-06-04 00:04:39.500 155 12320.00 79.30 55414.88 88888.00 2007-06-04 00:04:39.625 155 12319.95 79.28 55414.85 88888.00 2007-06-04 00:04:39.750 155 12319.88 79.25 55414.85 88888.00 2007-06-04 00:04:39.875 155 12319.88 79.25 55414.88 88888.00 2007-06-04 00:04:40.000 155 12319.88 79.25 55414.85 88888.00 2007-06-04 00:04:40.125 155 12319.92 79.30 55414.88 88888.00 2007-06-04 00:04:40.250 155 12319.92 79.30 55414.85 88888.00 2007-06-04 00:04:40.375 155 12320.00 79.33 55414.82 88888.00 2007-06-04 00:04:40.500 155 12319.95 79.30 55414.85 88888.00 2007-06-04 00:04:40.625 155 12319.95 79.28 55414.82 88888.00 2007-06-04 00:04:40.750 155 12319.98 79.30 55414.82 88888.00 2007-06-04 00:04:40.875 155 12319.98 79.33 55414.82 88888.00 2007-06-04 00:04:41.000 155 12319.92 79.30 55414.82 88888.00 2007-06-04 00:04:41.125 155 12319.85 79.30 55414.85 88888.00 2007-06-04 00:04:41.250 155 12319.92 79.33 55414.88 88888.00 2007-06-04 00:04:41.375 155 12319.92 79.30 55414.88 88888.00 2007-06-04 00:04:41.500 155 12319.90 79.33 55414.85 88888.00 2007-06-04 00:04:41.625 155 12319.92 79.35 55414.80 88888.00 2007-06-04 00:04:41.750 155 12320.00 79.40 55414.82 88888.00 2007-06-04 00:04:41.875 155 12320.00 79.42 55414.85 88888.00 2007-06-04 00:04:42.000 155 12319.95 79.38 55414.85 88888.00 2007-06-04 00:04:42.125 155 12319.95 79.30 55414.82 88888.00 2007-06-04 00:04:42.250 155 12320.00 79.30 55414.82 88888.00 2007-06-04 00:04:42.375 155 12320.00 79.25 55414.85 88888.00 2007-06-04 00:04:42.500 155 12320.00 79.22 55414.82 88888.00 2007-06-04 00:04:42.625 155 12320.00 79.28 55414.82 88888.00 2007-06-04 00:04:42.750 155 12320.02 79.30 55414.85 88888.00 2007-06-04 00:04:42.875 155 12320.00 79.22 55414.85 88888.00 2007-06-04 00:04:43.000 155 12319.98 79.17 55414.78 88888.00 2007-06-04 00:04:43.125 155 12320.02 79.22 55414.80 88888.00 2007-06-04 00:04:43.250 155 12320.02 79.25 55414.88 88888.00 2007-06-04 00:04:43.375 155 12320.02 79.30 55414.85 88888.00 2007-06-04 00:04:43.500 155 12320.05 79.28 55414.82 88888.00 2007-06-04 00:04:43.625 155 12320.05 79.28 55414.85 88888.00 2007-06-04 00:04:43.750 155 12320.10 79.35 55414.88 88888.00 2007-06-04 00:04:43.875 155 12320.05 79.28 55414.88 88888.00 2007-06-04 00:04:44.000 155 12320.02 79.25 55414.88 88888.00 2007-06-04 00:04:44.125 155 12320.00 79.25 55414.88 88888.00 2007-06-04 00:04:44.250 155 12319.92 79.20 55414.88 88888.00 2007-06-04 00:04:44.375 155 12319.90 79.22 55414.85 88888.00 2007-06-04 00:04:44.500 155 12319.85 79.22 55414.88 88888.00 2007-06-04 00:04:44.625 155 12319.80 79.15 55414.85 88888.00 2007-06-04 00:04:44.750 155 12319.88 79.22 55414.85 88888.00 2007-06-04 00:04:44.875 155 12319.90 79.30 55414.85 88888.00 2007-06-04 00:04:45.000 155 12319.90 79.25 55414.85 88888.00 2007-06-04 00:04:45.125 155 12319.92 79.20 55414.85 88888.00 2007-06-04 00:04:45.250 155 12319.90 79.22 55414.85 88888.00 2007-06-04 00:04:45.375 155 12319.90 79.22 55414.88 88888.00 2007-06-04 00:04:45.500 155 12319.88 79.20 55414.88 88888.00 2007-06-04 00:04:45.625 155 12319.85 79.15 55414.88 88888.00 2007-06-04 00:04:45.750 155 12319.88 79.20 55414.85 88888.00 2007-06-04 00:04:45.875 155 12319.90 79.17 55414.85 88888.00 2007-06-04 00:04:46.000 155 12319.83 79.12 55414.82 88888.00 2007-06-04 00:04:46.125 155 12319.83 79.12 55414.85 88888.00 2007-06-04 00:04:46.250 155 12319.77 79.10 55414.85 88888.00 2007-06-04 00:04:46.375 155 12319.90 79.12 55414.93 88888.00 2007-06-04 00:04:46.500 155 12319.88 79.10 55414.90 88888.00 2007-06-04 00:04:46.625 155 12319.88 79.10 55414.90 88888.00 2007-06-04 00:04:46.750 155 12319.92 79.12 55414.90 88888.00 2007-06-04 00:04:46.875 155 12319.83 79.08 55414.88 88888.00 2007-06-04 00:04:47.000 155 12319.83 79.05 55414.88 88888.00 2007-06-04 00:04:47.125 155 12319.83 79.03 55414.88 88888.00 2007-06-04 00:04:47.250 155 12319.88 79.03 55414.88 88888.00 2007-06-04 00:04:47.375 155 12319.90 79.00 55414.88 88888.00 2007-06-04 00:04:47.500 155 12319.85 78.95 55414.85 88888.00 2007-06-04 00:04:47.625 155 12319.83 78.90 55414.85 88888.00 2007-06-04 00:04:47.750 155 12319.80 78.90 55414.88 88888.00 2007-06-04 00:04:47.875 155 12319.88 78.92 55414.90 88888.00 2007-06-04 00:04:48.000 155 12319.88 78.88 55414.90 88888.00 2007-06-04 00:04:48.125 155 12319.92 78.88 55414.90 88888.00 2007-06-04 00:04:48.250 155 12319.83 78.85 55414.93 88888.00 2007-06-04 00:04:48.375 155 12319.83 78.88 55414.95 88888.00 2007-06-04 00:04:48.500 155 12319.90 78.83 55414.93 88888.00 2007-06-04 00:04:48.625 155 12319.88 78.78 55414.95 88888.00 2007-06-04 00:04:48.750 155 12319.88 78.75 55414.93 88888.00 2007-06-04 00:04:48.875 155 12319.92 78.75 55414.93 88888.00 2007-06-04 00:04:49.000 155 12319.95 78.80 55414.93 88888.00 2007-06-04 00:04:49.125 155 12319.88 78.78 55414.95 88888.00 2007-06-04 00:04:49.250 155 12319.85 78.75 55414.95 88888.00 2007-06-04 00:04:49.375 155 12319.85 78.75 55414.95 88888.00 2007-06-04 00:04:49.500 155 12319.80 78.70 55415.00 88888.00 2007-06-04 00:04:49.625 155 12319.70 78.62 55414.95 88888.00 2007-06-04 00:04:49.750 155 12319.73 78.58 55414.93 88888.00 2007-06-04 00:04:49.875 155 12319.75 78.60 55414.95 88888.00 2007-06-04 00:04:50.000 155 12319.77 78.62 55414.95 88888.00 2007-06-04 00:04:50.125 155 12319.73 78.60 55414.95 88888.00 2007-06-04 00:04:50.250 155 12319.73 78.53 55414.95 88888.00 2007-06-04 00:04:50.375 155 12319.75 78.50 55414.93 88888.00 2007-06-04 00:04:50.500 155 12319.73 78.47 55414.97 88888.00 2007-06-04 00:04:50.625 155 12319.70 78.47 55414.95 88888.00 2007-06-04 00:04:50.750 155 12319.75 78.50 55414.97 88888.00 2007-06-04 00:04:50.875 155 12319.77 78.45 55414.95 88888.00 2007-06-04 00:04:51.000 155 12319.77 78.38 55414.95 88888.00 2007-06-04 00:04:51.125 155 12319.70 78.40 55414.97 88888.00 2007-06-04 00:04:51.250 155 12319.65 78.38 55414.97 88888.00 2007-06-04 00:04:51.375 155 12319.65 78.33 55414.95 88888.00 2007-06-04 00:04:51.500 155 12319.67 78.28 55414.97 88888.00 2007-06-04 00:04:51.625 155 12319.73 78.28 55415.00 88888.00 2007-06-04 00:04:51.750 155 12319.75 78.28 55414.97 88888.00 2007-06-04 00:04:51.875 155 12319.70 78.28 55415.03 88888.00 2007-06-04 00:04:52.000 155 12319.67 78.30 55415.03 88888.00 2007-06-04 00:04:52.125 155 12319.67 78.22 55415.00 88888.00 2007-06-04 00:04:52.250 155 12319.65 78.17 55415.00 88888.00 2007-06-04 00:04:52.375 155 12319.62 78.17 55415.00 88888.00 2007-06-04 00:04:52.500 155 12319.62 78.17 55415.05 88888.00 2007-06-04 00:04:52.625 155 12319.70 78.17 55415.05 88888.00 2007-06-04 00:04:52.750 155 12319.70 78.15 55415.05 88888.00 2007-06-04 00:04:52.875 155 12319.73 78.12 55415.03 88888.00 2007-06-04 00:04:53.000 155 12319.73 78.08 55415.00 88888.00 2007-06-04 00:04:53.125 155 12319.65 78.10 55415.03 88888.00 2007-06-04 00:04:53.250 155 12319.55 78.08 55415.03 88888.00 2007-06-04 00:04:53.375 155 12319.58 78.05 55415.03 88888.00 2007-06-04 00:04:53.500 155 12319.62 78.05 55415.03 88888.00 2007-06-04 00:04:53.625 155 12319.65 78.05 55415.00 88888.00 2007-06-04 00:04:53.750 155 12319.65 78.03 55415.00 88888.00 2007-06-04 00:04:53.875 155 12319.60 77.97 55415.05 88888.00 2007-06-04 00:04:54.000 155 12319.55 77.97 55415.05 88888.00 2007-06-04 00:04:54.125 155 12319.55 78.00 55415.05 88888.00 2007-06-04 00:04:54.250 155 12319.60 77.90 55415.05 88888.00 2007-06-04 00:04:54.375 155 12319.62 77.88 55415.03 88888.00 2007-06-04 00:04:54.500 155 12319.60 77.95 55415.05 88888.00 2007-06-04 00:04:54.625 155 12319.60 77.97 55415.05 88888.00 2007-06-04 00:04:54.750 155 12319.65 77.95 55415.07 88888.00 2007-06-04 00:04:54.875 155 12319.70 77.95 55415.10 88888.00 2007-06-04 00:04:55.000 155 12319.65 77.90 55415.05 88888.00 2007-06-04 00:04:55.125 155 12319.62 77.92 55415.05 88888.00 2007-06-04 00:04:55.250 155 12319.60 77.88 55415.10 88888.00 2007-06-04 00:04:55.375 155 12319.60 77.83 55415.07 88888.00 2007-06-04 00:04:55.500 155 12319.55 77.80 55415.05 88888.00 2007-06-04 00:04:55.625 155 12319.55 77.75 55415.03 88888.00 2007-06-04 00:04:55.750 155 12319.60 77.78 55415.07 88888.00 2007-06-04 00:04:55.875 155 12319.65 77.80 55415.10 88888.00 2007-06-04 00:04:56.000 155 12319.62 77.78 55415.05 88888.00 2007-06-04 00:04:56.125 155 12319.62 77.72 55415.07 88888.00 2007-06-04 00:04:56.250 155 12319.67 77.75 55415.07 88888.00 2007-06-04 00:04:56.375 155 12319.67 77.80 55415.10 88888.00 2007-06-04 00:04:56.500 155 12319.62 77.80 55415.07 88888.00 2007-06-04 00:04:56.625 155 12319.55 77.70 55415.05 88888.00 2007-06-04 00:04:56.750 155 12319.60 77.67 55415.10 88888.00 2007-06-04 00:04:56.875 155 12319.70 77.72 55415.10 88888.00 2007-06-04 00:04:57.000 155 12319.60 77.67 55415.07 88888.00 2007-06-04 00:04:57.125 155 12319.55 77.58 55415.07 88888.00 2007-06-04 00:04:57.250 155 12319.48 77.65 55415.07 88888.00 2007-06-04 00:04:57.375 155 12319.45 77.62 55415.07 88888.00 2007-06-04 00:04:57.500 155 12319.48 77.62 55415.10 88888.00 2007-06-04 00:04:57.625 155 12319.48 77.62 55415.12 88888.00 2007-06-04 00:04:57.750 155 12319.50 77.60 55415.07 88888.00 2007-06-04 00:04:57.875 155 12319.58 77.55 55415.10 88888.00 2007-06-04 00:04:58.000 155 12319.60 77.55 55415.10 88888.00 2007-06-04 00:04:58.125 155 12319.50 77.58 55415.10 88888.00 2007-06-04 00:04:58.250 155 12319.48 77.58 55415.12 88888.00 2007-06-04 00:04:58.375 155 12319.58 77.60 55415.15 88888.00 2007-06-04 00:04:58.500 155 12319.60 77.53 55415.10 88888.00 2007-06-04 00:04:58.625 155 12319.55 77.45 55415.05 88888.00 2007-06-04 00:04:58.750 155 12319.60 77.50 55415.10 88888.00 2007-06-04 00:04:58.875 155 12319.58 77.50 55415.10 88888.00 2007-06-04 00:04:59.000 155 12319.58 77.45 55415.07 88888.00 2007-06-04 00:04:59.125 155 12319.65 77.50 55415.10 88888.00 2007-06-04 00:04:59.250 155 12319.65 77.55 55415.15 88888.00 2007-06-04 00:04:59.375 155 12319.70 77.58 55415.12 88888.00 2007-06-04 00:04:59.500 155 12319.73 77.53 55415.12 88888.00 2007-06-04 00:04:59.625 155 12319.67 77.45 55415.10 88888.00 2007-06-04 00:04:59.750 155 12319.65 77.47 55415.10 88888.00 2007-06-04 00:04:59.875 155 12319.52 77.42 55415.10 88888.00 2007-06-04 00:05:00.000 155 12319.48 77.38 55415.05 88888.00 2007-06-04 00:05:00.125 155 12319.58 77.38 55415.07 88888.00 2007-06-04 00:05:00.250 155 12319.65 77.42 55415.15 88888.00 2007-06-04 00:05:00.375 155 12319.67 77.40 55415.15 88888.00 2007-06-04 00:05:00.500 155 12319.60 77.42 55415.12 88888.00 2007-06-04 00:05:00.625 155 12319.60 77.45 55415.12 88888.00 2007-06-04 00:05:00.750 155 12319.60 77.40 55415.10 88888.00 2007-06-04 00:05:00.875 155 12319.60 77.40 55415.12 88888.00 2007-06-04 00:05:01.000 155 12319.62 77.40 55415.12 88888.00 2007-06-04 00:05:01.125 155 12319.67 77.40 55415.10 88888.00 2007-06-04 00:05:01.250 155 12319.67 77.38 55415.10 88888.00 2007-06-04 00:05:01.375 155 12319.62 77.33 55415.07 88888.00 2007-06-04 00:05:01.500 155 12319.65 77.30 55415.07 88888.00 2007-06-04 00:05:01.625 155 12319.70 77.30 55415.10 88888.00 2007-06-04 00:05:01.750 155 12319.65 77.33 55415.10 88888.00 2007-06-04 00:05:01.875 155 12319.62 77.35 55415.12 88888.00 2007-06-04 00:05:02.000 155 12319.60 77.33 55415.10 88888.00 2007-06-04 00:05:02.125 155 12319.67 77.30 55415.10 88888.00 2007-06-04 00:05:02.250 155 12319.67 77.28 55415.12 88888.00 2007-06-04 00:05:02.375 155 12319.70 77.33 55415.12 88888.00 2007-06-04 00:05:02.500 155 12319.65 77.30 55415.10 88888.00 2007-06-04 00:05:02.625 155 12319.67 77.25 55415.12 88888.00 2007-06-04 00:05:02.750 155 12319.70 77.17 55415.12 88888.00 2007-06-04 00:05:02.875 155 12319.70 77.20 55415.12 88888.00 2007-06-04 00:05:03.000 155 12319.73 77.20 55415.12 88888.00 2007-06-04 00:05:03.125 155 12319.77 77.25 55415.15 88888.00 2007-06-04 00:05:03.250 155 12319.67 77.20 55415.18 88888.00 2007-06-04 00:05:03.375 155 12319.70 77.15 55415.12 88888.00 2007-06-04 00:05:03.500 155 12319.75 77.15 55415.12 88888.00 2007-06-04 00:05:03.625 155 12319.77 77.10 55415.07 88888.00 2007-06-04 00:05:03.750 155 12319.77 77.15 55415.12 88888.00 2007-06-04 00:05:03.875 155 12319.73 77.17 55415.15 88888.00 2007-06-04 00:05:04.000 155 12319.73 77.12 55415.10 88888.00 2007-06-04 00:05:04.125 155 12319.75 77.12 55415.10 88888.00 2007-06-04 00:05:04.250 155 12319.70 77.15 55415.12 88888.00 2007-06-04 00:05:04.375 155 12319.70 77.15 55415.12 88888.00 2007-06-04 00:05:04.500 155 12319.62 77.10 55415.12 88888.00 2007-06-04 00:05:04.625 155 12319.67 77.05 55415.10 88888.00 2007-06-04 00:05:04.750 155 12319.70 77.08 55415.12 88888.00 2007-06-04 00:05:04.875 155 12319.70 77.05 55415.12 88888.00 2007-06-04 00:05:05.000 155 12319.75 77.12 55415.15 88888.00 2007-06-04 00:05:05.125 155 12319.77 77.12 55415.18 88888.00 2007-06-04 00:05:05.250 155 12319.75 77.10 55415.15 88888.00 2007-06-04 00:05:05.375 155 12319.77 77.08 55415.12 88888.00 2007-06-04 00:05:05.500 155 12319.75 77.05 55415.15 88888.00 2007-06-04 00:05:05.625 155 12319.80 77.03 55415.15 88888.00 2007-06-04 00:05:05.750 155 12319.83 77.05 55415.18 88888.00 2007-06-04 00:05:05.875 155 12319.85 77.05 55415.20 88888.00 2007-06-04 00:05:06.000 155 12319.83 77.03 55415.18 88888.00 2007-06-04 00:05:06.125 155 12319.83 77.05 55415.18 88888.00 2007-06-04 00:05:06.250 155 12319.75 77.00 55415.15 88888.00 2007-06-04 00:05:06.375 155 12319.77 77.03 55415.15 88888.00 2007-06-04 00:05:06.500 155 12319.77 77.03 55415.15 88888.00 2007-06-04 00:05:06.625 155 12319.85 77.05 55415.18 88888.00 2007-06-04 00:05:06.750 155 12319.83 77.05 55415.20 88888.00 2007-06-04 00:05:06.875 155 12319.77 77.00 55415.20 88888.00 2007-06-04 00:05:07.000 155 12319.80 76.97 55415.18 88888.00 2007-06-04 00:05:07.125 155 12319.83 77.00 55415.18 88888.00 2007-06-04 00:05:07.250 155 12319.85 77.03 55415.20 88888.00 2007-06-04 00:05:07.375 155 12319.90 76.97 55415.18 88888.00 2007-06-04 00:05:07.500 155 12319.90 76.97 55415.20 88888.00 2007-06-04 00:05:07.625 155 12319.88 76.97 55415.18 88888.00 2007-06-04 00:05:07.750 155 12319.85 76.97 55415.20 88888.00 2007-06-04 00:05:07.875 155 12319.90 76.97 55415.20 88888.00 2007-06-04 00:05:08.000 155 12319.92 76.97 55415.20 88888.00 2007-06-04 00:05:08.125 155 12319.88 76.97 55415.18 88888.00 2007-06-04 00:05:08.250 155 12319.90 76.97 55415.18 88888.00 2007-06-04 00:05:08.375 155 12320.00 76.95 55415.12 88888.00 2007-06-04 00:05:08.500 155 12320.00 76.88 55415.12 88888.00 2007-06-04 00:05:08.625 155 12320.02 76.85 55415.15 88888.00 2007-06-04 00:05:08.750 155 12319.95 76.85 55415.12 88888.00 2007-06-04 00:05:08.875 155 12319.92 76.85 55415.12 88888.00 2007-06-04 00:05:09.000 155 12319.98 76.83 55415.12 88888.00 2007-06-04 00:05:09.125 155 12320.00 76.88 55415.18 88888.00 2007-06-04 00:05:09.250 155 12319.98 76.92 55415.15 88888.00 2007-06-04 00:05:09.375 155 12319.95 76.88 55415.15 88888.00 2007-06-04 00:05:09.500 155 12319.98 76.88 55415.15 88888.00 2007-06-04 00:05:09.625 155 12320.02 76.92 55415.20 88888.00 2007-06-04 00:05:09.750 155 12319.98 76.90 55415.18 88888.00 2007-06-04 00:05:09.875 155 12319.95 76.85 55415.12 88888.00 2007-06-04 00:05:10.000 155 12319.98 76.83 55415.12 88888.00 2007-06-04 00:05:10.125 155 12320.00 76.85 55415.12 88888.00 2007-06-04 00:05:10.250 155 12319.98 76.85 55415.15 88888.00 2007-06-04 00:05:10.375 155 12319.95 76.88 55415.20 88888.00 2007-06-04 00:05:10.500 155 12320.08 76.92 55415.22 88888.00 2007-06-04 00:05:10.625 155 12320.02 76.90 55415.20 88888.00 2007-06-04 00:05:10.750 155 12319.98 76.85 55415.18 88888.00 2007-06-04 00:05:10.875 155 12320.00 76.85 55415.18 88888.00 2007-06-04 00:05:11.000 155 12319.95 76.90 55415.20 88888.00 2007-06-04 00:05:11.125 155 12319.85 76.85 55415.20 88888.00 2007-06-04 00:05:11.250 155 12319.92 76.78 55415.20 88888.00 2007-06-04 00:05:11.375 155 12319.92 76.75 55415.15 88888.00 2007-06-04 00:05:11.500 155 12319.92 76.75 55415.18 88888.00 2007-06-04 00:05:11.625 155 12319.95 76.75 55415.20 88888.00 2007-06-04 00:05:11.750 155 12320.00 76.78 55415.22 88888.00 2007-06-04 00:05:11.875 155 12320.00 76.78 55415.22 88888.00 2007-06-04 00:05:12.000 155 12319.98 76.78 55415.22 88888.00 2007-06-04 00:05:12.125 155 12320.02 76.78 55415.28 88888.00 2007-06-04 00:05:12.250 155 12319.98 76.67 55415.28 88888.00 2007-06-04 00:05:12.375 155 12319.95 76.67 55415.25 88888.00 2007-06-04 00:05:12.500 155 12319.95 76.67 55415.28 88888.00 2007-06-04 00:05:12.625 155 12319.90 76.65 55415.22 88888.00 2007-06-04 00:05:12.750 155 12319.88 76.62 55415.22 88888.00 2007-06-04 00:05:12.875 155 12319.88 76.65 55415.25 88888.00 2007-06-04 00:05:13.000 155 12319.85 76.60 55415.25 88888.00 2007-06-04 00:05:13.125 155 12319.85 76.62 55415.30 88888.00 2007-06-04 00:05:13.250 155 12319.90 76.65 55415.32 88888.00 2007-06-04 00:05:13.375 155 12319.90 76.65 55415.30 88888.00 2007-06-04 00:05:13.500 155 12319.85 76.62 55415.30 88888.00 2007-06-04 00:05:13.625 155 12319.88 76.50 55415.30 88888.00 2007-06-04 00:05:13.750 155 12319.80 76.40 55415.30 88888.00 2007-06-04 00:05:13.875 155 12319.67 76.40 55415.30 88888.00 2007-06-04 00:05:14.000 155 12319.70 76.45 55415.32 88888.00 2007-06-04 00:05:14.125 155 12319.75 76.47 55415.38 88888.00 2007-06-04 00:05:14.250 155 12319.67 76.40 55415.38 88888.00 2007-06-04 00:05:14.375 155 12319.70 76.40 55415.35 88888.00 2007-06-04 00:05:14.500 155 12319.70 76.35 55415.35 88888.00 2007-06-04 00:05:14.625 155 12319.65 76.33 55415.35 88888.00 2007-06-04 00:05:14.750 155 12319.60 76.28 55415.35 88888.00 2007-06-04 00:05:14.875 155 12319.60 76.22 55415.35 88888.00 2007-06-04 00:05:15.000 155 12319.58 76.25 55415.38 88888.00 2007-06-04 00:05:15.125 155 12319.65 76.22 55415.38 88888.00 2007-06-04 00:05:15.250 155 12319.67 76.15 55415.40 88888.00 2007-06-04 00:05:15.375 155 12319.67 76.15 55415.43 88888.00 2007-06-04 00:05:15.500 155 12319.70 76.17 55415.45 88888.00 2007-06-04 00:05:15.625 155 12319.67 76.12 55415.45 88888.00 2007-06-04 00:05:15.750 155 12319.70 76.08 55415.43 88888.00 2007-06-04 00:05:15.875 155 12319.67 76.05 55415.43 88888.00 2007-06-04 00:05:16.000 155 12319.67 76.05 55415.43 88888.00 2007-06-04 00:05:16.125 155 12319.67 76.08 55415.47 88888.00 2007-06-04 00:05:16.250 155 12319.60 76.05 55415.47 88888.00 2007-06-04 00:05:16.375 155 12319.62 76.05 55415.50 88888.00 2007-06-04 00:05:16.500 155 12319.65 76.00 55415.47 88888.00 2007-06-04 00:05:16.625 155 12319.62 75.97 55415.50 88888.00 2007-06-04 00:05:16.750 155 12319.60 76.00 55415.53 88888.00 2007-06-04 00:05:16.875 155 12319.65 75.95 55415.55 88888.00 2007-06-04 00:05:17.000 155 12319.60 75.88 55415.57 88888.00 2007-06-04 00:05:17.125 155 12319.48 75.83 55415.55 88888.00 2007-06-04 00:05:17.250 155 12319.45 75.83 55415.55 88888.00 2007-06-04 00:05:17.375 155 12319.52 75.85 55415.57 88888.00 2007-06-04 00:05:17.500 155 12319.50 75.83 55415.62 88888.00 2007-06-04 00:05:17.625 155 12319.45 75.78 55415.62 88888.00 2007-06-04 00:05:17.750 155 12319.38 75.78 55415.60 88888.00 2007-06-04 00:05:17.875 155 12319.38 75.75 55415.65 88888.00 2007-06-04 00:05:18.000 155 12319.38 75.70 55415.65 88888.00 2007-06-04 00:05:18.125 155 12319.42 75.70 55415.68 88888.00 2007-06-04 00:05:18.250 155 12319.38 75.62 55415.65 88888.00 2007-06-04 00:05:18.375 155 12319.38 75.60 55415.62 88888.00 2007-06-04 00:05:18.500 155 12319.33 75.55 55415.60 88888.00 2007-06-04 00:05:18.625 155 12319.27 75.50 55415.62 88888.00 2007-06-04 00:05:18.750 155 12319.27 75.47 55415.68 88888.00 2007-06-04 00:05:18.875 155 12319.27 75.53 55415.70 88888.00 2007-06-04 00:05:19.000 155 12319.25 75.50 55415.68 88888.00 2007-06-04 00:05:19.125 155 12319.20 75.45 55415.68 88888.00 2007-06-04 00:05:19.250 155 12319.20 75.42 55415.70 88888.00 2007-06-04 00:05:19.375 155 12319.25 75.42 55415.72 88888.00 2007-06-04 00:05:19.500 155 12319.23 75.38 55415.72 88888.00 2007-06-04 00:05:19.625 155 12319.17 75.30 55415.70 88888.00 2007-06-04 00:05:19.750 155 12319.17 75.28 55415.75 88888.00 2007-06-04 00:05:19.875 155 12319.12 75.30 55415.72 88888.00 2007-06-04 00:05:20.000 155 12319.08 75.22 55415.72 88888.00 2007-06-04 00:05:20.125 155 12319.12 75.25 55415.75 88888.00 2007-06-04 00:05:20.250 155 12319.10 75.22 55415.75 88888.00 2007-06-04 00:05:20.375 155 12319.15 75.17 55415.78 88888.00 2007-06-04 00:05:20.500 155 12319.10 75.15 55415.80 88888.00 2007-06-04 00:05:20.625 155 12319.08 75.15 55415.78 88888.00 2007-06-04 00:05:20.750 155 12319.02 75.08 55415.75 88888.00 2007-06-04 00:05:20.875 155 12318.98 75.08 55415.78 88888.00 2007-06-04 00:05:21.000 155 12318.90 75.12 55415.78 88888.00 2007-06-04 00:05:21.125 155 12318.92 75.10 55415.82 88888.00 2007-06-04 00:05:21.250 155 12318.80 74.95 55415.82 88888.00 2007-06-04 00:05:21.375 155 12318.85 74.97 55415.82 88888.00 2007-06-04 00:05:21.500 155 12318.88 75.00 55415.82 88888.00 2007-06-04 00:05:21.625 155 12318.90 74.95 55415.85 88888.00 2007-06-04 00:05:21.750 155 12318.92 74.97 55415.85 88888.00 2007-06-04 00:05:21.875 155 12318.88 74.97 55415.85 88888.00 2007-06-04 00:05:22.000 155 12318.77 74.95 55415.88 88888.00 2007-06-04 00:05:22.125 155 12318.77 74.88 55415.90 88888.00 2007-06-04 00:05:22.250 155 12318.70 74.85 55415.85 88888.00 2007-06-04 00:05:22.375 155 12318.75 74.85 55415.88 88888.00 2007-06-04 00:05:22.500 155 12318.73 74.83 55415.90 88888.00 2007-06-04 00:05:22.625 155 12318.75 74.80 55415.88 88888.00 2007-06-04 00:05:22.750 155 12318.65 74.75 55415.85 88888.00 2007-06-04 00:05:22.875 155 12318.60 74.75 55415.85 88888.00 2007-06-04 00:05:23.000 155 12318.65 74.72 55415.85 88888.00 2007-06-04 00:05:23.125 155 12318.67 74.72 55415.85 88888.00 2007-06-04 00:05:23.250 155 12318.62 74.70 55415.88 88888.00 2007-06-04 00:05:23.375 155 12318.62 74.72 55415.85 88888.00 2007-06-04 00:05:23.500 155 12318.60 74.65 55415.88 88888.00 2007-06-04 00:05:23.625 155 12318.62 74.67 55415.90 88888.00 2007-06-04 00:05:23.750 155 12318.67 74.78 55415.95 88888.00 2007-06-04 00:05:23.875 155 12318.65 74.75 55415.93 88888.00 2007-06-04 00:05:24.000 155 12318.62 74.78 55415.93 88888.00 2007-06-04 00:05:24.125 155 12318.65 74.72 55415.93 88888.00 2007-06-04 00:05:24.250 155 12318.62 74.65 55415.93 88888.00 2007-06-04 00:05:24.375 155 12318.58 74.65 55415.90 88888.00 2007-06-04 00:05:24.500 155 12318.50 74.67 55415.93 88888.00 2007-06-04 00:05:24.625 155 12318.52 74.67 55415.95 88888.00 2007-06-04 00:05:24.750 155 12318.55 74.75 55415.95 88888.00 2007-06-04 00:05:24.875 155 12318.52 74.67 55415.95 88888.00 2007-06-04 00:05:25.000 155 12318.48 74.60 55415.93 88888.00 2007-06-04 00:05:25.125 155 12318.48 74.60 55415.93 88888.00 2007-06-04 00:05:25.250 155 12318.45 74.62 55415.97 88888.00 2007-06-04 00:05:25.375 155 12318.50 74.67 55415.97 88888.00 2007-06-04 00:05:25.500 155 12318.52 74.67 55416.00 88888.00 2007-06-04 00:05:25.625 155 12318.58 74.60 55416.00 88888.00 2007-06-04 00:05:25.750 155 12318.52 74.58 55415.97 88888.00 2007-06-04 00:05:25.875 155 12318.40 74.60 55415.97 88888.00 2007-06-04 00:05:26.000 155 12318.30 74.58 55415.95 88888.00 2007-06-04 00:05:26.125 155 12318.27 74.55 55415.95 88888.00 2007-06-04 00:05:26.250 155 12318.33 74.58 55415.97 88888.00 2007-06-04 00:05:26.375 155 12318.38 74.67 55416.00 88888.00 2007-06-04 00:05:26.500 155 12318.35 74.65 55416.00 88888.00 2007-06-04 00:05:26.625 155 12318.33 74.62 55415.97 88888.00 2007-06-04 00:05:26.750 155 12318.35 74.60 55415.95 88888.00 2007-06-04 00:05:26.875 155 12318.30 74.58 55415.97 88888.00 2007-06-04 00:05:27.000 155 12318.30 74.60 55415.97 88888.00 2007-06-04 00:05:27.125 155 12318.33 74.58 55415.95 88888.00 2007-06-04 00:05:27.250 155 12318.25 74.58 55415.97 88888.00 2007-06-04 00:05:27.375 155 12318.23 74.58 55415.97 88888.00 2007-06-04 00:05:27.500 155 12318.20 74.55 55415.97 88888.00 2007-06-04 00:05:27.625 155 12318.23 74.60 55415.95 88888.00 2007-06-04 00:05:27.750 155 12318.20 74.60 55415.95 88888.00 2007-06-04 00:05:27.875 155 12318.12 74.55 55415.95 88888.00 2007-06-04 00:05:28.000 155 12318.10 74.58 55415.97 88888.00 2007-06-04 00:05:28.125 155 12318.17 74.62 55415.97 88888.00 2007-06-04 00:05:28.250 155 12318.23 74.70 55416.03 88888.00 2007-06-04 00:05:28.375 155 12318.20 74.67 55416.05 88888.00 2007-06-04 00:05:28.500 155 12318.17 74.62 55416.05 88888.00 2007-06-04 00:05:28.625 155 12318.12 74.65 55416.00 88888.00 2007-06-04 00:05:28.750 155 12318.15 74.67 55416.00 88888.00 2007-06-04 00:05:28.875 155 12318.17 74.70 55416.00 88888.00 2007-06-04 00:05:29.000 155 12318.15 74.65 55416.00 88888.00 2007-06-04 00:05:29.125 155 12318.10 74.67 55416.00 88888.00 2007-06-04 00:05:29.250 155 12318.17 74.70 55416.00 88888.00 2007-06-04 00:05:29.375 155 12318.20 74.72 55416.03 88888.00 2007-06-04 00:05:29.500 155 12318.17 74.70 55416.05 88888.00 2007-06-04 00:05:29.625 155 12318.12 74.72 55416.05 88888.00 2007-06-04 00:05:29.750 155 12318.17 74.72 55416.05 88888.00 2007-06-04 00:05:29.875 155 12318.15 74.72 55416.05 88888.00 2007-06-04 00:05:30.000 155 12318.12 74.70 55416.05 88888.00 2007-06-04 00:05:30.125 155 12318.08 74.70 55416.03 88888.00 2007-06-04 00:05:30.250 155 12318.05 74.72 55416.05 88888.00 2007-06-04 00:05:30.375 155 12318.10 74.78 55416.07 88888.00 2007-06-04 00:05:30.500 155 12318.12 74.80 55416.10 88888.00 2007-06-04 00:05:30.625 155 12318.05 74.78 55416.10 88888.00 2007-06-04 00:05:30.750 155 12317.95 74.78 55416.07 88888.00 2007-06-04 00:05:30.875 155 12317.95 74.75 55416.05 88888.00 2007-06-04 00:05:31.000 155 12317.92 74.67 55416.07 88888.00 2007-06-04 00:05:31.125 155 12317.98 74.70 55416.10 88888.00 2007-06-04 00:05:31.250 155 12317.92 74.72 55416.10 88888.00 2007-06-04 00:05:31.375 155 12317.90 74.67 55416.07 88888.00 2007-06-04 00:05:31.500 155 12317.77 74.60 55416.03 88888.00 2007-06-04 00:05:31.625 155 12317.73 74.65 55416.03 88888.00 2007-06-04 00:05:31.750 155 12317.77 74.78 55416.05 88888.00 2007-06-04 00:05:31.875 155 12317.80 74.83 55416.07 88888.00 2007-06-04 00:05:32.000 155 12317.75 74.83 55416.07 88888.00 2007-06-04 00:05:32.125 155 12317.75 74.80 55416.07 88888.00 2007-06-04 00:05:32.250 155 12317.77 74.75 55416.03 88888.00 2007-06-04 00:05:32.375 155 12317.83 74.72 55416.03 88888.00 2007-06-04 00:05:32.500 155 12317.80 74.78 55416.05 88888.00 2007-06-04 00:05:32.625 155 12317.83 74.83 55416.07 88888.00 2007-06-04 00:05:32.750 155 12317.77 74.83 55416.10 88888.00 2007-06-04 00:05:32.875 155 12317.73 74.80 55416.07 88888.00 2007-06-04 00:05:33.000 155 12317.73 74.80 55416.12 88888.00 2007-06-04 00:05:33.125 155 12317.75 74.78 55416.10 88888.00 2007-06-04 00:05:33.250 155 12317.70 74.80 55416.10 88888.00 2007-06-04 00:05:33.375 155 12317.73 74.85 55416.10 88888.00 2007-06-04 00:05:33.500 155 12317.73 74.88 55416.15 88888.00 2007-06-04 00:05:33.625 155 12317.65 74.90 55416.12 88888.00 2007-06-04 00:05:33.750 155 12317.67 74.90 55416.12 88888.00 2007-06-04 00:05:33.875 155 12317.67 74.85 55416.07 88888.00 2007-06-04 00:05:34.000 155 12317.58 74.85 55416.10 88888.00 2007-06-04 00:05:34.125 155 12317.58 74.92 55416.15 88888.00 2007-06-04 00:05:34.250 155 12317.62 74.88 55416.15 88888.00 2007-06-04 00:05:34.375 155 12317.62 74.88 55416.15 88888.00 2007-06-04 00:05:34.500 155 12317.58 74.88 55416.15 88888.00 2007-06-04 00:05:34.625 155 12317.58 74.90 55416.15 88888.00 2007-06-04 00:05:34.750 155 12317.55 74.90 55416.18 88888.00 2007-06-04 00:05:34.875 155 12317.52 75.03 55416.20 88888.00 2007-06-04 00:05:35.000 155 12317.45 74.97 55416.20 88888.00 2007-06-04 00:05:35.125 155 12317.33 74.92 55416.18 88888.00 2007-06-04 00:05:35.250 155 12317.30 74.88 55416.20 88888.00 2007-06-04 00:05:35.375 155 12317.38 74.92 55416.20 88888.00 2007-06-04 00:05:35.500 155 12317.40 74.95 55416.18 88888.00 2007-06-04 00:05:35.625 155 12317.42 74.92 55416.18 88888.00 2007-06-04 00:05:35.750 155 12317.42 74.90 55416.20 88888.00 2007-06-04 00:05:35.875 155 12317.40 74.92 55416.22 88888.00 2007-06-04 00:05:36.000 155 12317.40 74.92 55416.22 88888.00 2007-06-04 00:05:36.125 155 12317.38 74.90 55416.22 88888.00 2007-06-04 00:05:36.250 155 12317.33 74.92 55416.25 88888.00 2007-06-04 00:05:36.375 155 12317.33 74.92 55416.25 88888.00 2007-06-04 00:05:36.500 155 12317.30 75.00 55416.28 88888.00 2007-06-04 00:05:36.625 155 12317.33 75.05 55416.28 88888.00 2007-06-04 00:05:36.750 155 12317.33 75.00 55416.28 88888.00 2007-06-04 00:05:36.875 155 12317.30 74.92 55416.25 88888.00 2007-06-04 00:05:37.000 155 12317.25 74.90 55416.25 88888.00 2007-06-04 00:05:37.125 155 12317.23 74.90 55416.28 88888.00 2007-06-04 00:05:37.250 155 12317.15 74.88 55416.28 88888.00 2007-06-04 00:05:37.375 155 12317.20 74.88 55416.28 88888.00 2007-06-04 00:05:37.500 155 12317.23 74.88 55416.30 88888.00 2007-06-04 00:05:37.625 155 12317.23 74.85 55416.30 88888.00 2007-06-04 00:05:37.750 155 12317.20 74.85 55416.30 88888.00 2007-06-04 00:05:37.875 155 12317.17 74.90 55416.30 88888.00 2007-06-04 00:05:38.000 155 12317.20 74.97 55416.30 88888.00 2007-06-04 00:05:38.125 155 12317.20 74.95 55416.32 88888.00 2007-06-04 00:05:38.250 155 12317.12 74.85 55416.30 88888.00 2007-06-04 00:05:38.375 155 12317.12 74.80 55416.35 88888.00 2007-06-04 00:05:38.500 155 12317.10 74.83 55416.35 88888.00 2007-06-04 00:05:38.625 155 12317.12 74.83 55416.38 88888.00 2007-06-04 00:05:38.750 155 12317.15 74.83 55416.35 88888.00 2007-06-04 00:05:38.875 155 12317.12 74.83 55416.38 88888.00 2007-06-04 00:05:39.000 155 12317.08 74.80 55416.35 88888.00 2007-06-04 00:05:39.125 155 12317.08 74.75 55416.35 88888.00 2007-06-04 00:05:39.250 155 12317.12 74.80 55416.40 88888.00 2007-06-04 00:05:39.375 155 12317.08 74.83 55416.40 88888.00 2007-06-04 00:05:39.500 155 12317.00 74.83 55416.40 88888.00 2007-06-04 00:05:39.625 155 12317.05 74.88 55416.45 88888.00 2007-06-04 00:05:39.750 155 12317.00 74.83 55416.43 88888.00 2007-06-04 00:05:39.875 155 12316.92 74.78 55416.43 88888.00 2007-06-04 00:05:40.000 155 12316.95 74.72 55416.43 88888.00 2007-06-04 00:05:40.125 155 12317.00 74.75 55416.50 88888.00 2007-06-04 00:05:40.250 155 12317.08 74.78 55416.45 88888.00 2007-06-04 00:05:40.375 155 12317.05 74.70 55416.43 88888.00 2007-06-04 00:05:40.500 155 12317.00 74.70 55416.45 88888.00 2007-06-04 00:05:40.625 155 12317.05 74.75 55416.47 88888.00 2007-06-04 00:05:40.750 155 12316.98 74.75 55416.50 88888.00 2007-06-04 00:05:40.875 155 12316.92 74.72 55416.47 88888.00 2007-06-04 00:05:41.000 155 12316.90 74.70 55416.47 88888.00 2007-06-04 00:05:41.125 155 12316.90 74.70 55416.45 88888.00 2007-06-04 00:05:41.250 155 12316.90 74.70 55416.47 88888.00 2007-06-04 00:05:41.375 155 12316.90 74.70 55416.47 88888.00 2007-06-04 00:05:41.500 155 12316.85 74.67 55416.47 88888.00 2007-06-04 00:05:41.625 155 12316.85 74.67 55416.53 88888.00 2007-06-04 00:05:41.750 155 12316.88 74.67 55416.53 88888.00 2007-06-04 00:05:41.875 155 12316.85 74.62 55416.53 88888.00 2007-06-04 00:05:42.000 155 12316.85 74.60 55416.53 88888.00 2007-06-04 00:05:42.125 155 12316.80 74.58 55416.55 88888.00 2007-06-04 00:05:42.250 155 12316.75 74.58 55416.57 88888.00 2007-06-04 00:05:42.375 155 12316.70 74.53 55416.55 88888.00 2007-06-04 00:05:42.500 155 12316.70 74.58 55416.57 88888.00 2007-06-04 00:05:42.625 155 12316.73 74.62 55416.57 88888.00 2007-06-04 00:05:42.750 155 12316.75 74.60 55416.57 88888.00 2007-06-04 00:05:42.875 155 12316.73 74.55 55416.57 88888.00 2007-06-04 00:05:43.000 155 12316.67 74.50 55416.57 88888.00 2007-06-04 00:05:43.125 155 12316.65 74.50 55416.60 88888.00 2007-06-04 00:05:43.250 155 12316.65 74.55 55416.65 88888.00 2007-06-04 00:05:43.375 155 12316.70 74.55 55416.62 88888.00 2007-06-04 00:05:43.500 155 12316.65 74.50 55416.57 88888.00 2007-06-04 00:05:43.625 155 12316.55 74.45 55416.60 88888.00 2007-06-04 00:05:43.750 155 12316.52 74.45 55416.65 88888.00 2007-06-04 00:05:43.875 155 12316.55 74.50 55416.65 88888.00 2007-06-04 00:05:44.000 155 12316.52 74.47 55416.62 88888.00 2007-06-04 00:05:44.125 155 12316.50 74.47 55416.62 88888.00 2007-06-04 00:05:44.250 155 12316.42 74.45 55416.68 88888.00 2007-06-04 00:05:44.375 155 12316.42 74.45 55416.62 88888.00 2007-06-04 00:05:44.500 155 12316.40 74.45 55416.62 88888.00 2007-06-04 00:05:44.625 155 12316.45 74.47 55416.68 88888.00 2007-06-04 00:05:44.750 155 12316.45 74.45 55416.62 88888.00 2007-06-04 00:05:44.875 155 12316.48 74.47 55416.65 88888.00 2007-06-04 00:05:45.000 155 12316.42 74.42 55416.65 88888.00 2007-06-04 00:05:45.125 155 12316.33 74.42 55416.65 88888.00 2007-06-04 00:05:45.250 155 12316.27 74.42 55416.70 88888.00 2007-06-04 00:05:45.375 155 12316.30 74.42 55416.72 88888.00 2007-06-04 00:05:45.500 155 12316.33 74.45 55416.72 88888.00 2007-06-04 00:05:45.625 155 12316.25 74.45 55416.70 88888.00 2007-06-04 00:05:45.750 155 12316.20 74.42 55416.72 88888.00 2007-06-04 00:05:45.875 155 12316.23 74.45 55416.72 88888.00 2007-06-04 00:05:46.000 155 12316.23 74.45 55416.72 88888.00 2007-06-04 00:05:46.125 155 12316.23 74.40 55416.70 88888.00 2007-06-04 00:05:46.250 155 12316.15 74.35 55416.72 88888.00 2007-06-04 00:05:46.375 155 12316.15 74.38 55416.72 88888.00 2007-06-04 00:05:46.500 155 12316.23 74.40 55416.68 88888.00 2007-06-04 00:05:46.625 155 12316.20 74.40 55416.70 88888.00 2007-06-04 00:05:46.750 155 12316.20 74.42 55416.72 88888.00 2007-06-04 00:05:46.875 155 12316.17 74.35 55416.72 88888.00 2007-06-04 00:05:47.000 155 12316.20 74.40 55416.72 88888.00 2007-06-04 00:05:47.125 155 12316.23 74.45 55416.75 88888.00 2007-06-04 00:05:47.250 155 12316.20 74.45 55416.78 88888.00 2007-06-04 00:05:47.375 155 12316.10 74.40 55416.75 88888.00 2007-06-04 00:05:47.500 155 12316.02 74.35 55416.72 88888.00 2007-06-04 00:05:47.625 155 12315.98 74.33 55416.72 88888.00 2007-06-04 00:05:47.750 155 12315.98 74.33 55416.70 88888.00 2007-06-04 00:05:47.875 155 12315.98 74.35 55416.75 88888.00 2007-06-04 00:05:48.000 155 12315.98 74.35 55416.78 88888.00 2007-06-04 00:05:48.125 155 12315.98 74.35 55416.78 88888.00 2007-06-04 00:05:48.250 155 12315.83 74.33 55416.78 88888.00 2007-06-04 00:05:48.375 155 12315.85 74.33 55416.78 88888.00 2007-06-04 00:05:48.500 155 12315.90 74.33 55416.80 88888.00 2007-06-04 00:05:48.625 155 12315.90 74.30 55416.80 88888.00 2007-06-04 00:05:48.750 155 12315.85 74.33 55416.80 88888.00 2007-06-04 00:05:48.875 155 12315.75 74.30 55416.78 88888.00 2007-06-04 00:05:49.000 155 12315.70 74.30 55416.78 88888.00 2007-06-04 00:05:49.125 155 12315.65 74.30 55416.80 88888.00 2007-06-04 00:05:49.250 155 12315.62 74.28 55416.80 88888.00 2007-06-04 00:05:49.375 155 12315.60 74.25 55416.78 88888.00 2007-06-04 00:05:49.500 155 12315.60 74.30 55416.80 88888.00 2007-06-04 00:05:49.625 155 12315.60 74.28 55416.82 88888.00 2007-06-04 00:05:49.750 155 12315.62 74.30 55416.88 88888.00 2007-06-04 00:05:49.875 155 12315.58 74.30 55416.88 88888.00 2007-06-04 00:05:50.000 155 12315.48 74.25 55416.85 88888.00 2007-06-04 00:05:50.125 155 12315.42 74.25 55416.85 88888.00 2007-06-04 00:05:50.250 155 12315.42 74.22 55416.85 88888.00 2007-06-04 00:05:50.375 155 12315.42 74.20 55416.88 88888.00 2007-06-04 00:05:50.500 155 12315.45 74.20 55416.90 88888.00 2007-06-04 00:05:50.625 155 12315.40 74.20 55416.88 88888.00 2007-06-04 00:05:50.750 155 12315.30 74.17 55416.88 88888.00 2007-06-04 00:05:50.875 155 12315.35 74.15 55416.88 88888.00 2007-06-04 00:05:51.000 155 12315.35 74.20 55416.88 88888.00 2007-06-04 00:05:51.125 155 12315.27 74.20 55416.88 88888.00 2007-06-04 00:05:51.250 155 12315.12 74.12 55416.90 88888.00 2007-06-04 00:05:51.375 155 12315.17 74.12 55416.90 88888.00 2007-06-04 00:05:51.500 155 12315.15 74.12 55416.90 88888.00 2007-06-04 00:05:51.625 155 12315.08 74.10 55416.90 88888.00 2007-06-04 00:05:51.750 155 12315.05 74.10 55416.90 88888.00 2007-06-04 00:05:51.875 155 12315.02 74.10 55416.93 88888.00 2007-06-04 00:05:52.000 155 12314.98 74.10 55416.90 88888.00 2007-06-04 00:05:52.125 155 12315.05 74.17 55416.97 88888.00 2007-06-04 00:05:52.250 155 12315.02 74.12 55417.00 88888.00 2007-06-04 00:05:52.375 155 12315.00 74.12 55416.97 88888.00 2007-06-04 00:05:52.500 155 12315.05 74.12 55417.00 88888.00 2007-06-04 00:05:52.625 155 12314.92 74.03 55416.95 88888.00 2007-06-04 00:05:52.750 155 12314.92 74.08 55416.97 88888.00 2007-06-04 00:05:52.875 155 12314.85 74.15 55417.00 88888.00 2007-06-04 00:05:53.000 155 12314.88 74.17 55417.03 88888.00 2007-06-04 00:05:53.125 155 12314.77 74.10 55417.05 88888.00 2007-06-04 00:05:53.250 155 12314.75 74.03 55417.03 88888.00 2007-06-04 00:05:53.375 155 12314.70 74.03 55417.00 88888.00 2007-06-04 00:05:53.500 155 12314.62 74.03 55417.03 88888.00 2007-06-04 00:05:53.625 155 12314.70 74.08 55417.07 88888.00 2007-06-04 00:05:53.750 155 12314.70 74.10 55417.12 88888.00 2007-06-04 00:05:53.875 155 12314.60 74.00 55417.10 88888.00 2007-06-04 00:05:54.000 155 12314.50 73.97 55417.07 88888.00 2007-06-04 00:05:54.125 155 12314.50 73.97 55417.12 88888.00 2007-06-04 00:05:54.250 155 12314.52 73.95 55417.10 88888.00 2007-06-04 00:05:54.375 155 12314.50 73.97 55417.12 88888.00 2007-06-04 00:05:54.500 155 12314.42 74.00 55417.12 88888.00 2007-06-04 00:05:54.625 155 12314.42 73.95 55417.12 88888.00 2007-06-04 00:05:54.750 155 12314.35 73.95 55417.10 88888.00 2007-06-04 00:05:54.875 155 12314.42 73.97 55417.10 88888.00 2007-06-04 00:05:55.000 155 12314.45 74.00 55417.10 88888.00 2007-06-04 00:05:55.125 155 12314.38 73.92 55417.12 88888.00 2007-06-04 00:05:55.250 155 12314.27 73.95 55417.15 88888.00 2007-06-04 00:05:55.375 155 12314.30 74.03 55417.20 88888.00 2007-06-04 00:05:55.500 155 12314.30 73.95 55417.15 88888.00 2007-06-04 00:05:55.625 155 12314.33 73.92 55417.15 88888.00 2007-06-04 00:05:55.750 155 12314.30 73.92 55417.18 88888.00 2007-06-04 00:05:55.875 155 12314.23 73.90 55417.18 88888.00 2007-06-04 00:05:56.000 155 12314.15 73.95 55417.20 88888.00 2007-06-04 00:05:56.125 155 12314.10 73.97 55417.18 88888.00 2007-06-04 00:05:56.250 155 12314.10 73.90 55417.20 88888.00 2007-06-04 00:05:56.375 155 12314.05 73.90 55417.20 88888.00 2007-06-04 00:05:56.500 155 12314.00 73.92 55417.22 88888.00 2007-06-04 00:05:56.625 155 12314.00 73.95 55417.22 88888.00 2007-06-04 00:05:56.750 155 12313.98 73.90 55417.22 88888.00 2007-06-04 00:05:56.875 155 12313.95 73.88 55417.25 88888.00 2007-06-04 00:05:57.000 155 12313.95 73.90 55417.25 88888.00 2007-06-04 00:05:57.125 155 12313.92 73.95 55417.25 88888.00 2007-06-04 00:05:57.250 155 12313.88 73.90 55417.28 88888.00 2007-06-04 00:05:57.375 155 12313.83 73.88 55417.25 88888.00 2007-06-04 00:05:57.500 155 12313.70 73.88 55417.28 88888.00 2007-06-04 00:05:57.625 155 12313.67 73.90 55417.30 88888.00 2007-06-04 00:05:57.750 155 12313.75 73.90 55417.30 88888.00 2007-06-04 00:05:57.875 155 12313.75 73.90 55417.28 88888.00 2007-06-04 00:05:58.000 155 12313.70 73.90 55417.30 88888.00 2007-06-04 00:05:58.125 155 12313.60 73.90 55417.28 88888.00 2007-06-04 00:05:58.250 155 12313.58 73.88 55417.30 88888.00 2007-06-04 00:05:58.375 155 12313.55 73.90 55417.32 88888.00 2007-06-04 00:05:58.500 155 12313.58 73.97 55417.35 88888.00 2007-06-04 00:05:58.625 155 12313.50 73.97 55417.35 88888.00 2007-06-04 00:05:58.750 155 12313.42 73.97 55417.35 88888.00 2007-06-04 00:05:58.875 155 12313.38 73.95 55417.35 88888.00 2007-06-04 00:05:59.000 155 12313.35 73.95 55417.32 88888.00 2007-06-04 00:05:59.125 155 12313.30 73.92 55417.35 88888.00 2007-06-04 00:05:59.250 155 12313.20 73.90 55417.35 88888.00 2007-06-04 00:05:59.375 155 12313.20 73.85 55417.35 88888.00 2007-06-04 00:05:59.500 155 12313.20 73.85 55417.38 88888.00 2007-06-04 00:05:59.625 155 12313.10 73.88 55417.40 88888.00 2007-06-04 00:05:59.750 155 12313.05 73.92 55417.43 88888.00 2007-06-04 00:05:59.875 155 12313.05 74.00 55417.45 88888.00 2007-06-04 00:06:00.000 155 12313.02 73.97 55417.43 88888.00 2007-06-04 00:06:00.125 155 12313.00 73.90 55417.40 88888.00 2007-06-04 00:06:00.250 155 12312.92 73.88 55417.43 88888.00 2007-06-04 00:06:00.375 155 12312.85 73.88 55417.43 88888.00 2007-06-04 00:06:00.500 155 12312.80 73.90 55417.45 88888.00 2007-06-04 00:06:00.625 155 12312.75 74.00 55417.43 88888.00 2007-06-04 00:06:00.750 155 12312.73 74.03 55417.45 88888.00 2007-06-04 00:06:00.875 155 12312.80 74.08 55417.47 88888.00 2007-06-04 00:06:01.000 155 12312.80 74.03 55417.47 88888.00 2007-06-04 00:06:01.125 155 12312.77 73.95 55417.45 88888.00 2007-06-04 00:06:01.250 155 12312.67 73.92 55417.45 88888.00 2007-06-04 00:06:01.375 155 12312.60 73.97 55417.43 88888.00 2007-06-04 00:06:01.500 155 12312.62 74.03 55417.47 88888.00 2007-06-04 00:06:01.625 155 12312.67 74.08 55417.47 88888.00 2007-06-04 00:06:01.750 155 12312.55 74.03 55417.45 88888.00 2007-06-04 00:06:01.875 155 12312.50 74.00 55417.43 88888.00 2007-06-04 00:06:02.000 155 12312.52 73.97 55417.45 88888.00 2007-06-04 00:06:02.125 155 12312.45 73.95 55417.45 88888.00 2007-06-04 00:06:02.250 155 12312.42 73.95 55417.45 88888.00 2007-06-04 00:06:02.375 155 12312.42 73.95 55417.47 88888.00 2007-06-04 00:06:02.500 155 12312.38 74.05 55417.53 88888.00 2007-06-04 00:06:02.625 155 12312.38 74.08 55417.53 88888.00 2007-06-04 00:06:02.750 155 12312.40 74.05 55417.53 88888.00 2007-06-04 00:06:02.875 155 12312.42 74.05 55417.53 88888.00 2007-06-04 00:06:03.000 155 12312.35 74.08 55417.50 88888.00 2007-06-04 00:06:03.125 155 12312.40 74.08 55417.55 88888.00 2007-06-04 00:06:03.250 155 12312.40 74.10 55417.57 88888.00 2007-06-04 00:06:03.375 155 12312.42 74.12 55417.57 88888.00 2007-06-04 00:06:03.500 155 12312.40 74.12 55417.55 88888.00 2007-06-04 00:06:03.625 155 12312.27 74.05 55417.55 88888.00 2007-06-04 00:06:03.750 155 12312.17 74.10 55417.57 88888.00 2007-06-04 00:06:03.875 155 12312.20 74.15 55417.60 88888.00 2007-06-04 00:06:04.000 155 12312.17 74.20 55417.55 88888.00 2007-06-04 00:06:04.125 155 12312.17 74.25 55417.57 88888.00 2007-06-04 00:06:04.250 155 12312.10 74.17 55417.60 88888.00 2007-06-04 00:06:04.375 155 12312.05 74.15 55417.57 88888.00 2007-06-04 00:06:04.500 155 12312.00 74.15 55417.57 88888.00 2007-06-04 00:06:04.625 155 12312.00 74.17 55417.60 88888.00 2007-06-04 00:06:04.750 155 12312.00 74.22 55417.60 88888.00 2007-06-04 00:06:04.875 155 12312.00 74.17 55417.62 88888.00 2007-06-04 00:06:05.000 155 12312.02 74.22 55417.62 88888.00 2007-06-04 00:06:05.125 155 12311.98 74.28 55417.62 88888.00 2007-06-04 00:06:05.250 155 12311.88 74.20 55417.62 88888.00 2007-06-04 00:06:05.375 155 12311.88 74.20 55417.60 88888.00 2007-06-04 00:06:05.500 155 12311.85 74.20 55417.62 88888.00 2007-06-04 00:06:05.625 155 12311.80 74.15 55417.60 88888.00 2007-06-04 00:06:05.750 155 12311.77 74.12 55417.60 88888.00 2007-06-04 00:06:05.875 155 12311.80 74.20 55417.65 88888.00 2007-06-04 00:06:06.000 155 12311.73 74.17 55417.65 88888.00 2007-06-04 00:06:06.125 155 12311.75 74.17 55417.65 88888.00 2007-06-04 00:06:06.250 155 12311.75 74.28 55417.68 88888.00 2007-06-04 00:06:06.375 155 12311.73 74.30 55417.65 88888.00 2007-06-04 00:06:06.500 155 12311.75 74.25 55417.65 88888.00 2007-06-04 00:06:06.625 155 12311.73 74.22 55417.65 88888.00 2007-06-04 00:06:06.750 155 12311.62 74.22 55417.68 88888.00 2007-06-04 00:06:06.875 155 12311.52 74.17 55417.65 88888.00 2007-06-04 00:06:07.000 155 12311.55 74.22 55417.68 88888.00 2007-06-04 00:06:07.125 155 12311.60 74.28 55417.68 88888.00 2007-06-04 00:06:07.250 155 12311.58 74.22 55417.68 88888.00 2007-06-04 00:06:07.375 155 12311.60 74.22 55417.68 88888.00 2007-06-04 00:06:07.500 155 12311.60 74.25 55417.68 88888.00 2007-06-04 00:06:07.625 155 12311.58 74.22 55417.68 88888.00 2007-06-04 00:06:07.750 155 12311.48 74.20 55417.68 88888.00 2007-06-04 00:06:07.875 155 12311.48 74.20 55417.68 88888.00 2007-06-04 00:06:08.000 155 12311.52 74.25 55417.68 88888.00 2007-06-04 00:06:08.125 155 12311.48 74.25 55417.70 88888.00 2007-06-04 00:06:08.250 155 12311.42 74.25 55417.68 88888.00 2007-06-04 00:06:08.375 155 12311.45 74.28 55417.70 88888.00 2007-06-04 00:06:08.500 155 12311.48 74.30 55417.72 88888.00 2007-06-04 00:06:08.625 155 12311.42 74.25 55417.72 88888.00 2007-06-04 00:06:08.750 155 12311.33 74.25 55417.72 88888.00 2007-06-04 00:06:08.875 155 12311.27 74.28 55417.72 88888.00 2007-06-04 00:06:09.000 155 12311.25 74.25 55417.75 88888.00 2007-06-04 00:06:09.125 155 12311.27 74.25 55417.75 88888.00 2007-06-04 00:06:09.250 155 12311.30 74.25 55417.75 88888.00 2007-06-04 00:06:09.375 155 12311.30 74.30 55417.75 88888.00 2007-06-04 00:06:09.500 155 12311.27 74.28 55417.78 88888.00 2007-06-04 00:06:09.625 155 12311.27 74.25 55417.75 88888.00 2007-06-04 00:06:09.750 155 12311.23 74.17 55417.75 88888.00 2007-06-04 00:06:09.875 155 12311.17 74.20 55417.78 88888.00 2007-06-04 00:06:10.000 155 12311.17 74.28 55417.78 88888.00 2007-06-04 00:06:10.125 155 12311.10 74.25 55417.78 88888.00 2007-06-04 00:06:10.250 155 12311.05 74.17 55417.80 88888.00 2007-06-04 00:06:10.375 155 12310.98 74.17 55417.80 88888.00 2007-06-04 00:06:10.500 155 12311.00 74.22 55417.80 88888.00 2007-06-04 00:06:10.625 155 12311.02 74.20 55417.80 88888.00 2007-06-04 00:06:10.750 155 12311.02 74.20 55417.80 88888.00 2007-06-04 00:06:10.875 155 12310.95 74.22 55417.78 88888.00 2007-06-04 00:06:11.000 155 12310.95 74.22 55417.80 88888.00 2007-06-04 00:06:11.125 155 12310.92 74.22 55417.82 88888.00 2007-06-04 00:06:11.250 155 12310.85 74.20 55417.82 88888.00 2007-06-04 00:06:11.375 155 12310.75 74.17 55417.82 88888.00 2007-06-04 00:06:11.500 155 12310.67 74.12 55417.82 88888.00 2007-06-04 00:06:11.625 155 12310.67 74.12 55417.80 88888.00 2007-06-04 00:06:11.750 155 12310.65 74.10 55417.80 88888.00 2007-06-04 00:06:11.875 155 12310.73 74.10 55417.85 88888.00 2007-06-04 00:06:12.000 155 12310.73 74.10 55417.88 88888.00 2007-06-04 00:06:12.125 155 12310.70 74.08 55417.88 88888.00 2007-06-04 00:06:12.250 155 12310.62 74.05 55417.88 88888.00 2007-06-04 00:06:12.375 155 12310.58 74.10 55417.90 88888.00 2007-06-04 00:06:12.500 155 12310.52 74.12 55417.88 88888.00 2007-06-04 00:06:12.625 155 12310.50 74.12 55417.90 88888.00 2007-06-04 00:06:12.750 155 12310.58 74.12 55417.93 88888.00 2007-06-04 00:06:12.875 155 12310.67 74.12 55417.95 88888.00 2007-06-04 00:06:13.000 155 12310.58 74.08 55417.93 88888.00 2007-06-04 00:06:13.125 155 12310.48 73.97 55417.88 88888.00 2007-06-04 00:06:13.250 155 12310.48 74.00 55417.90 88888.00 2007-06-04 00:06:13.375 155 12310.50 74.03 55417.90 88888.00 2007-06-04 00:06:13.500 155 12310.48 74.03 55417.95 88888.00 2007-06-04 00:06:13.625 155 12310.45 74.00 55417.93 88888.00 2007-06-04 00:06:13.750 155 12310.38 73.92 55417.93 88888.00 2007-06-04 00:06:13.875 155 12310.33 73.92 55417.95 88888.00 2007-06-04 00:06:14.000 155 12310.30 73.95 55417.93 88888.00 2007-06-04 00:06:14.125 155 12310.33 74.00 55417.95 88888.00 2007-06-04 00:06:14.250 155 12310.30 73.95 55417.97 88888.00 2007-06-04 00:06:14.375 155 12310.25 73.90 55417.95 88888.00 2007-06-04 00:06:14.500 155 12310.17 73.90 55417.97 88888.00 2007-06-04 00:06:14.625 155 12310.15 73.88 55418.00 88888.00 2007-06-04 00:06:14.750 155 12310.05 73.88 55418.00 88888.00 2007-06-04 00:06:14.875 155 12310.00 73.83 55417.97 88888.00 2007-06-04 00:06:15.000 155 12310.00 73.80 55417.97 88888.00 2007-06-04 00:06:15.125 155 12310.05 73.83 55418.03 88888.00 2007-06-04 00:06:15.250 155 12309.98 73.80 55418.03 88888.00 2007-06-04 00:06:15.375 155 12310.00 73.78 55418.05 88888.00 2007-06-04 00:06:15.500 155 12309.95 73.78 55418.03 88888.00 2007-06-04 00:06:15.625 155 12309.88 73.78 55418.05 88888.00 2007-06-04 00:06:15.750 155 12309.85 73.78 55418.05 88888.00 2007-06-04 00:06:15.875 155 12309.77 73.70 55418.05 88888.00 2007-06-04 00:06:16.000 155 12309.73 73.67 55418.03 88888.00 2007-06-04 00:06:16.125 155 12309.70 73.67 55418.07 88888.00 2007-06-04 00:06:16.250 155 12309.70 73.65 55418.12 88888.00 2007-06-04 00:06:16.375 155 12309.65 73.62 55418.12 88888.00 2007-06-04 00:06:16.500 155 12309.65 73.60 55418.10 88888.00 2007-06-04 00:06:16.625 155 12309.65 73.58 55418.10 88888.00 2007-06-04 00:06:16.750 155 12309.60 73.60 55418.10 88888.00 2007-06-04 00:06:16.875 155 12309.58 73.62 55418.15 88888.00 2007-06-04 00:06:17.000 155 12309.55 73.62 55418.15 88888.00 2007-06-04 00:06:17.125 155 12309.55 73.53 55418.15 88888.00 2007-06-04 00:06:17.250 155 12309.50 73.40 55418.12 88888.00 2007-06-04 00:06:17.375 155 12309.50 73.45 55418.15 88888.00 2007-06-04 00:06:17.500 155 12309.50 73.45 55418.18 88888.00 2007-06-04 00:06:17.625 155 12309.50 73.42 55418.18 88888.00 2007-06-04 00:06:17.750 155 12309.45 73.40 55418.15 88888.00 2007-06-04 00:06:17.875 155 12309.33 73.30 55418.15 88888.00 2007-06-04 00:06:18.000 155 12309.30 73.28 55418.15 88888.00 2007-06-04 00:06:18.125 155 12309.30 73.28 55418.18 88888.00 2007-06-04 00:06:18.250 155 12309.33 73.25 55418.18 88888.00 2007-06-04 00:06:18.375 155 12309.33 73.22 55418.18 88888.00 2007-06-04 00:06:18.500 155 12309.30 73.22 55418.20 88888.00 2007-06-04 00:06:18.625 155 12309.30 73.25 55418.22 88888.00 2007-06-04 00:06:18.750 155 12309.20 73.20 55418.22 88888.00 2007-06-04 00:06:18.875 155 12309.17 73.12 55418.25 88888.00 2007-06-04 00:06:19.000 155 12309.23 73.12 55418.28 88888.00 2007-06-04 00:06:19.125 155 12309.12 73.15 55418.30 88888.00 2007-06-04 00:06:19.250 155 12309.05 73.10 55418.28 88888.00 2007-06-04 00:06:19.375 155 12309.02 73.08 55418.30 88888.00 2007-06-04 00:06:19.500 155 12309.00 73.00 55418.25 88888.00 2007-06-04 00:06:19.625 155 12309.08 73.03 55418.30 88888.00 2007-06-04 00:06:19.750 155 12309.05 72.95 55418.32 88888.00 2007-06-04 00:06:19.875 155 12309.02 72.92 55418.32 88888.00 2007-06-04 00:06:20.000 155 12309.02 72.90 55418.30 88888.00 2007-06-04 00:06:20.125 155 12308.90 72.92 55418.28 88888.00 2007-06-04 00:06:20.250 155 12308.85 72.92 55418.30 88888.00 2007-06-04 00:06:20.375 155 12308.83 72.90 55418.32 88888.00 2007-06-04 00:06:20.500 155 12308.77 72.90 55418.32 88888.00 2007-06-04 00:06:20.625 155 12308.75 72.83 55418.35 88888.00 2007-06-04 00:06:20.750 155 12308.75 72.80 55418.35 88888.00 2007-06-04 00:06:20.875 155 12308.73 72.78 55418.32 88888.00 2007-06-04 00:06:21.000 155 12308.70 72.78 55418.32 88888.00 2007-06-04 00:06:21.125 155 12308.73 72.80 55418.38 88888.00 2007-06-04 00:06:21.250 155 12308.73 72.80 55418.35 88888.00 2007-06-04 00:06:21.375 155 12308.67 72.75 55418.35 88888.00 2007-06-04 00:06:21.500 155 12308.65 72.70 55418.35 88888.00 2007-06-04 00:06:21.625 155 12308.60 72.72 55418.38 88888.00 2007-06-04 00:06:21.750 155 12308.50 72.70 55418.38 88888.00 2007-06-04 00:06:21.875 155 12308.48 72.65 55418.38 88888.00 2007-06-04 00:06:22.000 155 12308.48 72.70 55418.40 88888.00 2007-06-04 00:06:22.125 155 12308.42 72.62 55418.43 88888.00 2007-06-04 00:06:22.250 155 12308.38 72.55 55418.38 88888.00 2007-06-04 00:06:22.375 155 12308.42 72.62 55418.35 88888.00 2007-06-04 00:06:22.500 155 12308.42 72.60 55418.38 88888.00 2007-06-04 00:06:22.625 155 12308.38 72.60 55418.40 88888.00 2007-06-04 00:06:22.750 155 12308.33 72.60 55418.40 88888.00 2007-06-04 00:06:22.875 155 12308.42 72.65 55418.43 88888.00 2007-06-04 00:06:23.000 155 12308.45 72.67 55418.43 88888.00 2007-06-04 00:06:23.125 155 12308.35 72.60 55418.45 88888.00 2007-06-04 00:06:23.250 155 12308.23 72.55 55418.40 88888.00 2007-06-04 00:06:23.375 155 12308.23 72.60 55418.43 88888.00 2007-06-04 00:06:23.500 155 12308.17 72.65 55418.43 88888.00 2007-06-04 00:06:23.625 155 12308.10 72.58 55418.40 88888.00 2007-06-04 00:06:23.750 155 12308.10 72.50 55418.40 88888.00 2007-06-04 00:06:23.875 155 12308.05 72.53 55418.40 88888.00 2007-06-04 00:06:24.000 155 12308.08 72.62 55418.47 88888.00 2007-06-04 00:06:24.125 155 12308.08 72.58 55418.45 88888.00 2007-06-04 00:06:24.250 155 12308.02 72.47 55418.38 88888.00 2007-06-04 00:06:24.375 155 12307.98 72.50 55418.40 88888.00 2007-06-04 00:06:24.500 155 12307.95 72.45 55418.45 88888.00 2007-06-04 00:06:24.625 155 12307.95 72.50 55418.45 88888.00 2007-06-04 00:06:24.750 155 12307.92 72.50 55418.43 88888.00 2007-06-04 00:06:24.875 155 12307.92 72.42 55418.38 88888.00 2007-06-04 00:06:25.000 155 12307.95 72.47 55418.38 88888.00 2007-06-04 00:06:25.125 155 12307.95 72.53 55418.43 88888.00 2007-06-04 00:06:25.250 155 12307.92 72.50 55418.40 88888.00 2007-06-04 00:06:25.375 155 12307.92 72.47 55418.43 88888.00 2007-06-04 00:06:25.500 155 12307.85 72.50 55418.40 88888.00 2007-06-04 00:06:25.625 155 12307.80 72.55 55418.43 88888.00 2007-06-04 00:06:25.750 155 12307.73 72.53 55418.40 88888.00 2007-06-04 00:06:25.875 155 12307.67 72.53 55418.40 88888.00 2007-06-04 00:06:26.000 155 12307.67 72.50 55418.40 88888.00 2007-06-04 00:06:26.125 155 12307.67 72.50 55418.40 88888.00 2007-06-04 00:06:26.250 155 12307.67 72.50 55418.43 88888.00 2007-06-04 00:06:26.375 155 12307.62 72.53 55418.43 88888.00 2007-06-04 00:06:26.500 155 12307.60 72.58 55418.43 88888.00 2007-06-04 00:06:26.625 155 12307.52 72.58 55418.43 88888.00 2007-06-04 00:06:26.750 155 12307.45 72.58 55418.40 88888.00 2007-06-04 00:06:26.875 155 12307.52 72.58 55418.40 88888.00 2007-06-04 00:06:27.000 155 12307.45 72.55 55418.38 88888.00 2007-06-04 00:06:27.125 155 12307.38 72.60 55418.43 88888.00 2007-06-04 00:06:27.250 155 12307.35 72.67 55418.43 88888.00 2007-06-04 00:06:27.375 155 12307.35 72.70 55418.43 88888.00 2007-06-04 00:06:27.500 155 12307.30 72.72 55418.43 88888.00 2007-06-04 00:06:27.625 155 12307.27 72.70 55418.43 88888.00 2007-06-04 00:06:27.750 155 12307.25 72.72 55418.40 88888.00 2007-06-04 00:06:27.875 155 12307.25 72.75 55418.40 88888.00 2007-06-04 00:06:28.000 155 12307.25 72.78 55418.40 88888.00 2007-06-04 00:06:28.125 155 12307.23 72.78 55418.40 88888.00 2007-06-04 00:06:28.250 155 12307.08 72.70 55418.35 88888.00 2007-06-04 00:06:28.375 155 12307.02 72.72 55418.38 88888.00 2007-06-04 00:06:28.500 155 12307.10 72.75 55418.38 88888.00 2007-06-04 00:06:28.625 155 12307.12 72.78 55418.38 88888.00 2007-06-04 00:06:28.750 155 12307.15 72.78 55418.38 88888.00 2007-06-04 00:06:28.875 155 12307.15 72.83 55418.35 88888.00 2007-06-04 00:06:29.000 155 12307.15 72.85 55418.35 88888.00 2007-06-04 00:06:29.125 155 12307.08 72.85 55418.35 88888.00 2007-06-04 00:06:29.250 155 12307.00 72.88 55418.32 88888.00 2007-06-04 00:06:29.375 155 12307.02 72.92 55418.35 88888.00 2007-06-04 00:06:29.500 155 12307.02 72.97 55418.35 88888.00 2007-06-04 00:06:29.625 155 12307.02 72.97 55418.32 88888.00 2007-06-04 00:06:29.750 155 12307.00 72.97 55418.32 88888.00 2007-06-04 00:06:29.875 155 12306.98 73.00 55418.35 88888.00 2007-06-04 00:06:30.000 155 12306.95 73.00 55418.32 88888.00 2007-06-04 00:06:30.125 155 12306.85 72.95 55418.30 88888.00 2007-06-04 00:06:30.250 155 12306.83 73.00 55418.30 88888.00 2007-06-04 00:06:30.375 155 12306.98 73.10 55418.30 88888.00 2007-06-04 00:06:30.500 155 12306.95 73.10 55418.28 88888.00 2007-06-04 00:06:30.625 155 12306.83 73.12 55418.28 88888.00 2007-06-04 00:06:30.750 155 12306.85 73.15 55418.28 88888.00 2007-06-04 00:06:30.875 155 12306.95 73.17 55418.28 88888.00 2007-06-04 00:06:31.000 155 12306.92 73.15 55418.25 88888.00 2007-06-04 00:06:31.125 155 12306.92 73.17 55418.22 88888.00 2007-06-04 00:06:31.250 155 12306.95 73.28 55418.25 88888.00 2007-06-04 00:06:31.375 155 12306.90 73.25 55418.22 88888.00 2007-06-04 00:06:31.500 155 12306.85 73.33 55418.22 88888.00 2007-06-04 00:06:31.625 155 12306.90 73.33 55418.25 88888.00 2007-06-04 00:06:31.750 155 12306.85 73.38 55418.25 88888.00 2007-06-04 00:06:31.875 155 12306.75 73.30 55418.20 88888.00 2007-06-04 00:06:32.000 155 12306.75 73.35 55418.20 88888.00 2007-06-04 00:06:32.125 155 12306.70 73.42 55418.22 88888.00 2007-06-04 00:06:32.250 155 12306.67 73.40 55418.20 88888.00 2007-06-04 00:06:32.375 155 12306.70 73.45 55418.20 88888.00 2007-06-04 00:06:32.500 155 12306.67 73.53 55418.20 88888.00 2007-06-04 00:06:32.625 155 12306.70 73.60 55418.22 88888.00 2007-06-04 00:06:32.750 155 12306.75 73.58 55418.20 88888.00 2007-06-04 00:06:32.875 155 12306.70 73.60 55418.15 88888.00 2007-06-04 00:06:33.000 155 12306.65 73.60 55418.18 88888.00 2007-06-04 00:06:33.125 155 12306.65 73.62 55418.18 88888.00 2007-06-04 00:06:33.250 155 12306.62 73.67 55418.15 88888.00 2007-06-04 00:06:33.375 155 12306.62 73.67 55418.15 88888.00 2007-06-04 00:06:33.500 155 12306.62 73.65 55418.15 88888.00 2007-06-04 00:06:33.625 155 12306.60 73.70 55418.18 88888.00 2007-06-04 00:06:33.750 155 12306.67 73.78 55418.15 88888.00 2007-06-04 00:06:33.875 155 12306.67 73.75 55418.15 88888.00 2007-06-04 00:06:34.000 155 12306.60 73.80 55418.12 88888.00 2007-06-04 00:06:34.125 155 12306.55 73.88 55418.10 88888.00 2007-06-04 00:06:34.250 155 12306.52 73.90 55418.07 88888.00 2007-06-04 00:06:34.375 155 12306.48 73.92 55418.10 88888.00 2007-06-04 00:06:34.500 155 12306.45 73.90 55418.10 88888.00 2007-06-04 00:06:34.625 155 12306.48 73.92 55418.10 88888.00 2007-06-04 00:06:34.750 155 12306.42 74.05 55418.05 88888.00 2007-06-04 00:06:34.875 155 12306.42 74.03 55418.05 88888.00 2007-06-04 00:06:35.000 155 12306.45 74.03 55418.05 88888.00 2007-06-04 00:06:35.125 155 12306.52 74.10 55418.12 88888.00 2007-06-04 00:06:35.250 155 12306.50 74.15 55418.12 88888.00 2007-06-04 00:06:35.375 155 12306.48 74.15 55418.07 88888.00 2007-06-04 00:06:35.500 155 12306.45 74.20 55418.03 88888.00 2007-06-04 00:06:35.625 155 12306.45 74.17 55417.97 88888.00 2007-06-04 00:06:35.750 155 12306.45 74.20 55418.00 88888.00 2007-06-04 00:06:35.875 155 12306.52 74.28 55418.00 88888.00 2007-06-04 00:06:36.000 155 12306.48 74.28 55418.00 88888.00 2007-06-04 00:06:36.125 155 12306.48 74.30 55418.03 88888.00 2007-06-04 00:06:36.250 155 12306.45 74.25 55418.05 88888.00 2007-06-04 00:06:36.375 155 12306.48 74.33 55418.05 88888.00 2007-06-04 00:06:36.500 155 12306.40 74.38 55418.00 88888.00 2007-06-04 00:06:36.625 155 12306.35 74.38 55417.97 88888.00 2007-06-04 00:06:36.750 155 12306.38 74.42 55417.95 88888.00 2007-06-04 00:06:36.875 155 12306.38 74.45 55417.97 88888.00 2007-06-04 00:06:37.000 155 12306.38 74.50 55417.93 88888.00 2007-06-04 00:06:37.125 155 12306.42 74.55 55417.95 88888.00 2007-06-04 00:06:37.250 155 12306.38 74.53 55417.95 88888.00 2007-06-04 00:06:37.375 155 12306.42 74.58 55417.97 88888.00 2007-06-04 00:06:37.500 155 12306.42 74.62 55417.97 88888.00 2007-06-04 00:06:37.625 155 12306.42 74.65 55417.95 88888.00 2007-06-04 00:06:37.750 155 12306.40 74.62 55417.93 88888.00 2007-06-04 00:06:37.875 155 12306.38 74.62 55417.93 88888.00 2007-06-04 00:06:38.000 155 12306.33 74.58 55417.88 88888.00 2007-06-04 00:06:38.125 155 12306.27 74.58 55417.88 88888.00 2007-06-04 00:06:38.250 155 12306.27 74.70 55417.93 88888.00 2007-06-04 00:06:38.375 155 12306.33 74.75 55417.93 88888.00 2007-06-04 00:06:38.500 155 12306.27 74.75 55417.88 88888.00 2007-06-04 00:06:38.625 155 12306.17 74.70 55417.88 88888.00 2007-06-04 00:06:38.750 155 12306.20 74.75 55417.88 88888.00 2007-06-04 00:06:38.875 155 12306.23 74.83 55417.90 88888.00 2007-06-04 00:06:39.000 155 12306.20 74.80 55417.88 88888.00 2007-06-04 00:06:39.125 155 12306.17 74.75 55417.88 88888.00 2007-06-04 00:06:39.250 155 12306.17 74.75 55417.88 88888.00 2007-06-04 00:06:39.375 155 12306.20 74.80 55417.88 88888.00 2007-06-04 00:06:39.500 155 12306.25 74.80 55417.88 88888.00 2007-06-04 00:06:39.625 155 12306.23 74.88 55417.85 88888.00 2007-06-04 00:06:39.750 155 12306.17 74.83 55417.85 88888.00 2007-06-04 00:06:39.875 155 12306.08 74.85 55417.85 88888.00 2007-06-04 00:06:40.000 155 12306.02 74.83 55417.85 88888.00 2007-06-04 00:06:40.125 155 12306.05 74.92 55417.88 88888.00 2007-06-04 00:06:40.250 155 12306.05 74.88 55417.88 88888.00 2007-06-04 00:06:40.375 155 12306.05 74.85 55417.88 88888.00 2007-06-04 00:06:40.500 155 12306.02 74.85 55417.88 88888.00 2007-06-04 00:06:40.625 155 12306.02 74.92 55417.88 88888.00 2007-06-04 00:06:40.750 155 12306.00 74.95 55417.82 88888.00 2007-06-04 00:06:40.875 155 12305.92 74.95 55417.82 88888.00 2007-06-04 00:06:41.000 155 12305.85 74.95 55417.82 88888.00 2007-06-04 00:06:41.125 155 12305.85 74.97 55417.90 88888.00 2007-06-04 00:06:41.250 155 12305.85 74.95 55417.90 88888.00 2007-06-04 00:06:41.375 155 12305.77 74.95 55417.88 88888.00 2007-06-04 00:06:41.500 155 12305.77 74.95 55417.88 88888.00 2007-06-04 00:06:41.625 155 12305.73 74.95 55417.88 88888.00 2007-06-04 00:06:41.750 155 12305.65 74.95 55417.85 88888.00 2007-06-04 00:06:41.875 155 12305.70 74.90 55417.82 88888.00 2007-06-04 00:06:42.000 155 12305.77 74.88 55417.80 88888.00 2007-06-04 00:06:42.125 155 12305.73 74.85 55417.85 88888.00 2007-06-04 00:06:42.250 155 12305.70 74.90 55417.85 88888.00 2007-06-04 00:06:42.375 155 12305.73 74.95 55417.85 88888.00 2007-06-04 00:06:42.500 155 12305.70 74.97 55417.85 88888.00 2007-06-04 00:06:42.625 155 12305.67 74.95 55417.85 88888.00 2007-06-04 00:06:42.750 155 12305.62 74.95 55417.82 88888.00 2007-06-04 00:06:42.875 155 12305.60 74.95 55417.82 88888.00 2007-06-04 00:06:43.000 155 12305.65 74.92 55417.85 88888.00 2007-06-04 00:06:43.125 155 12305.67 74.90 55417.90 88888.00 2007-06-04 00:06:43.250 155 12305.60 74.90 55417.88 88888.00 2007-06-04 00:06:43.375 155 12305.62 74.88 55417.82 88888.00 2007-06-04 00:06:43.500 155 12305.62 74.90 55417.85 88888.00 2007-06-04 00:06:43.625 155 12305.58 74.90 55417.90 88888.00 2007-06-04 00:06:43.750 155 12305.52 74.85 55417.88 88888.00 2007-06-04 00:06:43.875 155 12305.58 74.83 55417.82 88888.00 2007-06-04 00:06:44.000 155 12305.48 74.83 55417.80 88888.00 2007-06-04 00:06:44.125 155 12305.48 74.88 55417.85 88888.00 2007-06-04 00:06:44.250 155 12305.45 74.83 55417.88 88888.00 2007-06-04 00:06:44.375 155 12305.45 74.83 55417.88 88888.00 2007-06-04 00:06:44.500 155 12305.35 74.80 55417.85 88888.00 2007-06-04 00:06:44.625 155 12305.33 74.80 55417.82 88888.00 2007-06-04 00:06:44.750 155 12305.33 74.75 55417.82 88888.00 2007-06-04 00:06:44.875 155 12305.33 74.75 55417.88 88888.00 2007-06-04 00:06:45.000 155 12305.27 74.83 55417.88 88888.00 2007-06-04 00:06:45.125 155 12305.17 74.80 55417.88 88888.00 2007-06-04 00:06:45.250 155 12305.17 74.75 55417.90 88888.00 2007-06-04 00:06:45.375 155 12305.33 74.83 55417.93 88888.00 2007-06-04 00:06:45.500 155 12305.45 74.80 55417.88 88888.00 2007-06-04 00:06:45.625 155 12305.35 74.75 55417.85 88888.00 2007-06-04 00:06:45.750 155 12305.25 74.78 55417.85 88888.00 2007-06-04 00:06:45.875 155 12305.15 74.75 55417.88 88888.00 2007-06-04 00:06:46.000 155 12305.12 74.80 55417.90 88888.00 2007-06-04 00:06:46.125 155 12305.08 74.88 55417.90 88888.00 2007-06-04 00:06:46.250 155 12305.02 74.85 55417.88 88888.00 2007-06-04 00:06:46.375 155 12305.02 74.80 55417.88 88888.00 2007-06-04 00:06:46.500 155 12305.00 74.75 55417.85 88888.00 2007-06-04 00:06:46.625 155 12305.02 74.70 55417.88 88888.00 2007-06-04 00:06:46.750 155 12305.08 74.72 55417.85 88888.00 2007-06-04 00:06:46.875 155 12305.02 74.75 55417.85 88888.00 2007-06-04 00:06:47.000 155 12304.95 74.75 55417.85 88888.00 2007-06-04 00:06:47.125 155 12304.85 74.75 55417.85 88888.00 2007-06-04 00:06:47.250 155 12304.88 74.70 55417.88 88888.00 2007-06-04 00:06:47.375 155 12304.98 74.78 55417.85 88888.00 2007-06-04 00:06:47.500 155 12304.98 74.75 55417.88 88888.00 2007-06-04 00:06:47.625 155 12304.88 74.70 55417.85 88888.00 2007-06-04 00:06:47.750 155 12304.77 74.70 55417.88 88888.00 2007-06-04 00:06:47.875 155 12304.70 74.65 55417.88 88888.00 2007-06-04 00:06:48.000 155 12304.70 74.65 55417.90 88888.00 2007-06-04 00:06:48.125 155 12304.75 74.65 55417.88 88888.00 2007-06-04 00:06:48.250 155 12304.67 74.62 55417.85 88888.00 2007-06-04 00:06:48.375 155 12304.62 74.62 55417.88 88888.00 2007-06-04 00:06:48.500 155 12304.62 74.62 55417.90 88888.00 2007-06-04 00:06:48.625 155 12304.60 74.60 55417.90 88888.00 2007-06-04 00:06:48.750 155 12304.52 74.60 55417.88 88888.00 2007-06-04 00:06:48.875 155 12304.50 74.60 55417.85 88888.00 2007-06-04 00:06:49.000 155 12304.60 74.58 55417.82 88888.00 2007-06-04 00:06:49.125 155 12304.65 74.55 55417.85 88888.00 2007-06-04 00:06:49.250 155 12304.60 74.60 55417.88 88888.00 2007-06-04 00:06:49.375 155 12304.55 74.60 55417.90 88888.00 2007-06-04 00:06:49.500 155 12304.50 74.55 55417.90 88888.00 2007-06-04 00:06:49.625 155 12304.55 74.55 55417.93 88888.00 2007-06-04 00:06:49.750 155 12304.55 74.58 55417.93 88888.00 2007-06-04 00:06:49.875 155 12304.55 74.53 55417.93 88888.00 2007-06-04 00:06:50.000 155 12304.55 74.55 55417.90 88888.00 2007-06-04 00:06:50.125 155 12304.52 74.55 55417.88 88888.00 2007-06-04 00:06:50.250 155 12304.45 74.50 55417.88 88888.00 2007-06-04 00:06:50.375 155 12304.52 74.50 55417.88 88888.00 2007-06-04 00:06:50.500 155 12304.55 74.50 55417.88 88888.00 2007-06-04 00:06:50.625 155 12304.50 74.53 55417.88 88888.00 2007-06-04 00:06:50.750 155 12304.42 74.47 55417.90 88888.00 2007-06-04 00:06:50.875 155 12304.45 74.45 55417.88 88888.00 2007-06-04 00:06:51.000 155 12304.40 74.42 55417.88 88888.00 2007-06-04 00:06:51.125 155 12304.35 74.47 55417.90 88888.00 2007-06-04 00:06:51.250 155 12304.33 74.50 55417.90 88888.00 2007-06-04 00:06:51.375 155 12304.27 74.45 55417.93 88888.00 2007-06-04 00:06:51.500 155 12304.27 74.47 55417.93 88888.00 2007-06-04 00:06:51.625 155 12304.23 74.45 55417.88 88888.00 2007-06-04 00:06:51.750 155 12304.17 74.40 55417.88 88888.00 2007-06-04 00:06:51.875 155 12304.25 74.38 55417.88 88888.00 2007-06-04 00:06:52.000 155 12304.27 74.40 55417.90 88888.00 2007-06-04 00:06:52.125 155 12304.25 74.42 55417.93 88888.00 2007-06-04 00:06:52.250 155 12304.23 74.40 55417.90 88888.00 2007-06-04 00:06:52.375 155 12304.23 74.40 55417.88 88888.00 2007-06-04 00:06:52.500 155 12304.15 74.35 55417.90 88888.00 2007-06-04 00:06:52.625 155 12304.12 74.35 55417.90 88888.00 2007-06-04 00:06:52.750 155 12304.12 74.33 55417.88 88888.00 2007-06-04 00:06:52.875 155 12304.05 74.33 55417.88 88888.00 2007-06-04 00:06:53.000 155 12304.02 74.33 55417.90 88888.00 2007-06-04 00:06:53.125 155 12304.05 74.33 55417.90 88888.00 2007-06-04 00:06:53.250 155 12304.02 74.28 55417.88 88888.00 2007-06-04 00:06:53.375 155 12304.00 74.22 55417.88 88888.00 2007-06-04 00:06:53.500 155 12303.95 74.25 55417.88 88888.00 2007-06-04 00:06:53.625 155 12303.95 74.22 55417.90 88888.00 2007-06-04 00:06:53.750 155 12303.92 74.25 55417.90 88888.00 2007-06-04 00:06:53.875 155 12303.88 74.22 55417.90 88888.00 2007-06-04 00:06:54.000 155 12303.85 74.17 55417.88 88888.00 2007-06-04 00:06:54.125 155 12303.80 74.15 55417.88 88888.00 2007-06-04 00:06:54.250 155 12303.85 74.10 55417.88 88888.00 2007-06-04 00:06:54.375 155 12303.85 74.10 55417.90 88888.00 2007-06-04 00:06:54.500 155 12303.80 74.15 55417.88 88888.00 2007-06-04 00:06:54.625 155 12303.77 74.15 55417.88 88888.00 2007-06-04 00:06:54.750 155 12303.80 74.10 55417.88 88888.00 2007-06-04 00:06:54.875 155 12303.75 74.10 55417.90 88888.00 2007-06-04 00:06:55.000 155 12303.67 74.05 55417.88 88888.00 2007-06-04 00:06:55.125 155 12303.67 74.00 55417.90 88888.00 2007-06-04 00:06:55.250 155 12303.73 74.05 55417.93 88888.00 2007-06-04 00:06:55.375 155 12303.73 74.05 55417.88 88888.00 2007-06-04 00:06:55.500 155 12303.67 74.08 55417.88 88888.00 2007-06-04 00:06:55.625 155 12303.62 74.05 55417.93 88888.00 2007-06-04 00:06:55.750 155 12303.62 73.97 55417.93 88888.00 2007-06-04 00:06:55.875 155 12303.58 73.95 55417.93 88888.00 2007-06-04 00:06:56.000 155 12303.55 73.92 55417.90 88888.00 2007-06-04 00:06:56.125 155 12303.48 73.90 55417.88 88888.00 2007-06-04 00:06:56.250 155 12303.42 73.90 55417.90 88888.00 2007-06-04 00:06:56.375 155 12303.35 73.90 55417.93 88888.00 2007-06-04 00:06:56.500 155 12303.30 73.83 55417.90 88888.00 2007-06-04 00:06:56.625 155 12303.30 73.83 55417.85 88888.00 2007-06-04 00:06:56.750 155 12303.35 73.78 55417.88 88888.00 2007-06-04 00:06:56.875 155 12303.38 73.72 55417.90 88888.00 2007-06-04 00:06:57.000 155 12303.30 73.75 55417.93 88888.00 2007-06-04 00:06:57.125 155 12303.23 73.78 55417.93 88888.00 2007-06-04 00:06:57.250 155 12303.20 73.72 55417.95 88888.00 2007-06-04 00:06:57.375 155 12303.20 73.70 55417.95 88888.00 2007-06-04 00:06:57.500 155 12303.15 73.70 55417.95 88888.00 2007-06-04 00:06:57.625 155 12303.17 73.67 55417.95 88888.00 2007-06-04 00:06:57.750 155 12303.17 73.67 55417.90 88888.00 2007-06-04 00:06:57.875 155 12303.10 73.62 55417.95 88888.00 2007-06-04 00:06:58.000 155 12303.02 73.65 55417.93 88888.00 2007-06-04 00:06:58.125 155 12303.08 73.62 55417.93 88888.00 2007-06-04 00:06:58.250 155 12303.10 73.58 55417.90 88888.00 2007-06-04 00:06:58.375 155 12303.05 73.55 55417.88 88888.00 2007-06-04 00:06:58.500 155 12302.95 73.55 55417.88 88888.00 2007-06-04 00:06:58.625 155 12302.90 73.58 55417.90 88888.00 2007-06-04 00:06:58.750 155 12302.90 73.62 55417.93 88888.00 2007-06-04 00:06:58.875 155 12302.88 73.60 55417.93 88888.00 2007-06-04 00:06:59.000 155 12302.88 73.58 55417.95 88888.00 2007-06-04 00:06:59.125 155 12302.75 73.53 55417.93 88888.00 2007-06-04 00:06:59.250 155 12302.67 73.50 55417.95 88888.00 2007-06-04 00:06:59.375 155 12302.60 73.47 55417.93 88888.00 2007-06-04 00:06:59.500 155 12302.60 73.45 55417.90 88888.00 2007-06-04 00:06:59.625 155 12302.58 73.45 55417.90 88888.00 2007-06-04 00:06:59.750 155 12302.58 73.45 55417.93 88888.00 2007-06-04 00:06:59.875 155 12302.52 73.33 55417.88 88888.00 2007-06-04 00:07:00.000 155 12302.45 73.33 55417.90 88888.00 2007-06-04 00:07:00.125 155 12302.48 73.35 55417.95 88888.00 2007-06-04 00:07:00.250 155 12302.42 73.28 55417.93 88888.00 2007-06-04 00:07:00.375 155 12302.42 73.28 55417.93 88888.00 2007-06-04 00:07:00.500 155 12302.40 73.30 55417.93 88888.00 2007-06-04 00:07:00.625 155 12302.35 73.28 55417.93 88888.00 2007-06-04 00:07:00.750 155 12302.23 73.22 55417.90 88888.00 2007-06-04 00:07:00.875 155 12302.20 73.25 55417.95 88888.00 2007-06-04 00:07:01.000 155 12302.20 73.22 55417.95 88888.00 2007-06-04 00:07:01.125 155 12302.23 73.20 55417.97 88888.00 2007-06-04 00:07:01.250 155 12302.23 73.15 55417.90 88888.00 2007-06-04 00:07:01.375 155 12302.20 73.17 55417.95 88888.00 2007-06-04 00:07:01.500 155 12302.17 73.17 55417.95 88888.00 2007-06-04 00:07:01.625 155 12302.12 73.15 55418.00 88888.00 2007-06-04 00:07:01.750 155 12302.17 73.22 55418.00 88888.00 2007-06-04 00:07:01.875 155 12302.12 73.15 55417.97 88888.00 2007-06-04 00:07:02.000 155 12302.05 73.10 55417.97 88888.00 2007-06-04 00:07:02.125 155 12302.10 73.12 55417.97 88888.00 2007-06-04 00:07:02.250 155 12302.15 73.08 55418.03 88888.00 2007-06-04 00:07:02.375 155 12302.10 73.05 55418.00 88888.00 2007-06-04 00:07:02.500 155 12301.98 73.03 55417.97 88888.00 2007-06-04 00:07:02.625 155 12301.90 73.03 55417.97 88888.00 2007-06-04 00:07:02.750 155 12301.90 73.05 55417.95 88888.00 2007-06-04 00:07:02.875 155 12301.92 73.08 55418.00 88888.00 2007-06-04 00:07:03.000 155 12301.88 73.05 55417.97 88888.00 2007-06-04 00:07:03.125 155 12301.80 72.97 55417.95 88888.00 2007-06-04 00:07:03.250 155 12301.75 72.97 55417.95 88888.00 2007-06-04 00:07:03.375 155 12301.80 73.00 55417.97 88888.00 2007-06-04 00:07:03.500 155 12301.73 72.97 55417.93 88888.00 2007-06-04 00:07:03.625 155 12301.65 72.92 55417.95 88888.00 2007-06-04 00:07:03.750 155 12301.62 72.95 55417.97 88888.00 2007-06-04 00:07:03.875 155 12301.62 72.95 55417.95 88888.00 2007-06-04 00:07:04.000 155 12301.62 72.90 55417.95 88888.00 2007-06-04 00:07:04.125 155 12301.65 72.88 55417.95 88888.00 2007-06-04 00:07:04.250 155 12301.60 72.83 55417.93 88888.00 2007-06-04 00:07:04.375 155 12301.52 72.88 55417.97 88888.00 2007-06-04 00:07:04.500 155 12301.42 72.92 55417.95 88888.00 2007-06-04 00:07:04.625 155 12301.42 72.95 55417.97 88888.00 2007-06-04 00:07:04.750 155 12301.45 72.97 55417.95 88888.00 2007-06-04 00:07:04.875 155 12301.40 72.90 55417.93 88888.00 2007-06-04 00:07:05.000 155 12301.40 72.92 55417.95 88888.00 2007-06-04 00:07:05.125 155 12301.42 72.97 55418.00 88888.00 2007-06-04 00:07:05.250 155 12301.38 72.95 55418.00 88888.00 2007-06-04 00:07:05.375 155 12301.35 72.95 55417.97 88888.00 2007-06-04 00:07:05.500 155 12301.30 72.90 55417.95 88888.00 2007-06-04 00:07:05.625 155 12301.27 72.90 55417.97 88888.00 2007-06-04 00:07:05.750 155 12301.30 72.88 55417.97 88888.00 2007-06-04 00:07:05.875 155 12301.23 72.90 55418.00 88888.00 2007-06-04 00:07:06.000 155 12301.20 72.92 55417.95 88888.00 2007-06-04 00:07:06.125 155 12301.17 72.90 55417.95 88888.00 2007-06-04 00:07:06.250 155 12301.15 72.88 55417.95 88888.00 2007-06-04 00:07:06.375 155 12301.20 72.88 55417.95 88888.00 2007-06-04 00:07:06.500 155 12301.20 72.95 55417.95 88888.00 2007-06-04 00:07:06.625 155 12301.25 72.92 55417.95 88888.00 2007-06-04 00:07:06.750 155 12301.20 72.90 55417.90 88888.00 2007-06-04 00:07:06.875 155 12301.08 72.88 55417.90 88888.00 2007-06-04 00:07:07.000 155 12300.95 72.85 55417.90 88888.00 2007-06-04 00:07:07.125 155 12300.98 72.90 55417.93 88888.00 2007-06-04 00:07:07.250 155 12300.92 72.92 55417.88 88888.00 2007-06-04 00:07:07.375 155 12300.85 72.90 55417.88 88888.00 2007-06-04 00:07:07.500 155 12300.83 72.90 55417.88 88888.00 2007-06-04 00:07:07.625 155 12300.83 72.97 55417.90 88888.00 2007-06-04 00:07:07.750 155 12300.83 72.92 55417.90 88888.00 2007-06-04 00:07:07.875 155 12300.85 72.95 55417.93 88888.00 2007-06-04 00:07:08.000 155 12300.92 72.97 55417.95 88888.00 2007-06-04 00:07:08.125 155 12300.75 72.92 55417.90 88888.00 2007-06-04 00:07:08.250 155 12300.65 72.92 55417.88 88888.00 2007-06-04 00:07:08.375 155 12300.67 72.90 55417.88 88888.00 2007-06-04 00:07:08.500 155 12300.70 72.90 55417.82 88888.00 2007-06-04 00:07:08.625 155 12300.75 72.92 55417.85 88888.00 2007-06-04 00:07:08.750 155 12300.70 72.95 55417.85 88888.00 2007-06-04 00:07:08.875 155 12300.67 72.90 55417.85 88888.00 2007-06-04 00:07:09.000 155 12300.73 72.90 55417.85 88888.00 2007-06-04 00:07:09.125 155 12300.70 72.90 55417.90 88888.00 2007-06-04 00:07:09.250 155 12300.65 72.95 55417.88 88888.00 2007-06-04 00:07:09.375 155 12300.62 72.95 55417.82 88888.00 2007-06-04 00:07:09.500 155 12300.60 72.97 55417.82 88888.00 2007-06-04 00:07:09.625 155 12300.60 72.97 55417.82 88888.00 2007-06-04 00:07:09.750 155 12300.48 72.97 55417.80 88888.00 2007-06-04 00:07:09.875 155 12300.45 73.03 55417.82 88888.00 2007-06-04 00:07:10.000 155 12300.42 73.03 55417.82 88888.00 2007-06-04 00:07:10.125 155 12300.40 72.97 55417.80 88888.00 2007-06-04 00:07:10.250 155 12300.50 72.95 55417.80 88888.00 2007-06-04 00:07:10.375 155 12300.58 72.95 55417.78 88888.00 2007-06-04 00:07:10.500 155 12300.48 73.03 55417.78 88888.00 2007-06-04 00:07:10.625 155 12300.38 73.03 55417.80 88888.00 2007-06-04 00:07:10.750 155 12300.38 73.00 55417.80 88888.00 2007-06-04 00:07:10.875 155 12300.35 73.03 55417.78 88888.00 2007-06-04 00:07:11.000 155 12300.38 73.00 55417.78 88888.00 2007-06-04 00:07:11.125 155 12300.33 73.03 55417.78 88888.00 2007-06-04 00:07:11.250 155 12300.27 73.05 55417.78 88888.00 2007-06-04 00:07:11.375 155 12300.35 73.05 55417.78 88888.00 2007-06-04 00:07:11.500 155 12300.33 73.08 55417.80 88888.00 2007-06-04 00:07:11.625 155 12300.25 73.08 55417.78 88888.00 2007-06-04 00:07:11.750 155 12300.27 73.05 55417.78 88888.00 2007-06-04 00:07:11.875 155 12300.25 73.05 55417.75 88888.00 2007-06-04 00:07:12.000 155 12300.20 73.05 55417.75 88888.00 2007-06-04 00:07:12.125 155 12300.20 73.03 55417.78 88888.00 2007-06-04 00:07:12.250 155 12300.25 73.10 55417.78 88888.00 2007-06-04 00:07:12.375 155 12300.30 73.15 55417.75 88888.00 2007-06-04 00:07:12.500 155 12300.17 73.10 55417.72 88888.00 2007-06-04 00:07:12.625 155 12300.17 73.12 55417.75 88888.00 2007-06-04 00:07:12.750 155 12300.17 73.10 55417.78 88888.00 2007-06-04 00:07:12.875 155 12300.17 73.08 55417.72 88888.00 2007-06-04 00:07:13.000 155 12300.17 73.05 55417.68 88888.00 2007-06-04 00:07:13.125 155 12300.25 73.10 55417.68 88888.00 2007-06-04 00:07:13.250 155 12300.20 73.10 55417.68 88888.00 2007-06-04 00:07:13.375 155 12300.10 73.10 55417.72 88888.00 2007-06-04 00:07:13.500 155 12300.00 73.12 55417.72 88888.00 2007-06-04 00:07:13.625 155 12299.98 73.12 55417.70 88888.00 2007-06-04 00:07:13.750 155 12299.98 73.10 55417.68 88888.00 2007-06-04 00:07:13.875 155 12300.00 73.15 55417.70 88888.00 2007-06-04 00:07:14.000 155 12299.95 73.12 55417.65 88888.00 2007-06-04 00:07:14.125 155 12299.92 73.12 55417.62 88888.00 2007-06-04 00:07:14.250 155 12299.90 73.10 55417.65 88888.00 2007-06-04 00:07:14.375 155 12299.85 73.15 55417.65 88888.00 2007-06-04 00:07:14.500 155 12299.80 73.15 55417.62 88888.00 2007-06-04 00:07:14.625 155 12299.90 73.12 55417.62 88888.00 2007-06-04 00:07:14.750 155 12299.92 73.12 55417.65 88888.00 2007-06-04 00:07:14.875 155 12299.95 73.17 55417.65 88888.00 2007-06-04 00:07:15.000 155 12299.85 73.17 55417.62 88888.00 2007-06-04 00:07:15.125 155 12299.73 73.15 55417.62 88888.00 2007-06-04 00:07:15.250 155 12299.73 73.20 55417.65 88888.00 2007-06-04 00:07:15.375 155 12299.70 73.25 55417.62 88888.00 2007-06-04 00:07:15.500 155 12299.65 73.20 55417.60 88888.00 2007-06-04 00:07:15.625 155 12299.70 73.20 55417.60 88888.00 2007-06-04 00:07:15.750 155 12299.73 73.22 55417.62 88888.00 2007-06-04 00:07:15.875 155 12299.73 73.17 55417.60 88888.00 2007-06-04 00:07:16.000 155 12299.73 73.22 55417.57 88888.00 2007-06-04 00:07:16.125 155 12299.75 73.33 55417.57 88888.00 2007-06-04 00:07:16.250 155 12299.73 73.30 55417.57 88888.00 2007-06-04 00:07:16.375 155 12299.75 73.25 55417.57 88888.00 2007-06-04 00:07:16.500 155 12299.73 73.30 55417.55 88888.00 2007-06-04 00:07:16.625 155 12299.67 73.30 55417.53 88888.00 2007-06-04 00:07:16.750 155 12299.70 73.30 55417.50 88888.00 2007-06-04 00:07:16.875 155 12299.67 73.28 55417.50 88888.00 2007-06-04 00:07:17.000 155 12299.67 73.30 55417.50 88888.00 2007-06-04 00:07:17.125 155 12299.65 73.30 55417.53 88888.00 2007-06-04 00:07:17.250 155 12299.67 73.33 55417.53 88888.00 2007-06-04 00:07:17.375 155 12299.67 73.35 55417.47 88888.00 2007-06-04 00:07:17.500 155 12299.62 73.35 55417.47 88888.00 2007-06-04 00:07:17.625 155 12299.55 73.33 55417.45 88888.00 2007-06-04 00:07:17.750 155 12299.52 73.38 55417.43 88888.00 2007-06-04 00:07:17.875 155 12299.60 73.45 55417.47 88888.00 2007-06-04 00:07:18.000 155 12299.65 73.45 55417.45 88888.00 2007-06-04 00:07:18.125 155 12299.67 73.42 55417.45 88888.00 2007-06-04 00:07:18.250 155 12299.65 73.40 55417.43 88888.00 2007-06-04 00:07:18.375 155 12299.62 73.42 55417.40 88888.00 2007-06-04 00:07:18.500 155 12299.65 73.50 55417.43 88888.00 2007-06-04 00:07:18.625 155 12299.60 73.50 55417.43 88888.00 2007-06-04 00:07:18.750 155 12299.55 73.50 55417.38 88888.00 2007-06-04 00:07:18.875 155 12299.52 73.45 55417.32 88888.00 2007-06-04 00:07:19.000 155 12299.50 73.47 55417.30 88888.00 2007-06-04 00:07:19.125 155 12299.52 73.53 55417.32 88888.00 2007-06-04 00:07:19.250 155 12299.55 73.50 55417.30 88888.00 2007-06-04 00:07:19.375 155 12299.55 73.53 55417.25 88888.00 2007-06-04 00:07:19.500 155 12299.50 73.55 55417.25 88888.00 2007-06-04 00:07:19.625 155 12299.50 73.58 55417.28 88888.00 2007-06-04 00:07:19.750 155 12299.52 73.62 55417.28 88888.00 2007-06-04 00:07:19.875 155 12299.52 73.62 55417.28 88888.00 2007-06-04 00:07:20.000 155 12299.48 73.62 55417.20 88888.00 2007-06-04 00:07:20.125 155 12299.45 73.58 55417.22 88888.00 2007-06-04 00:07:20.250 155 12299.48 73.67 55417.22 88888.00 2007-06-04 00:07:20.375 155 12299.58 73.72 55417.20 88888.00 2007-06-04 00:07:20.500 155 12299.60 73.67 55417.18 88888.00 2007-06-04 00:07:20.625 155 12299.55 73.65 55417.18 88888.00 2007-06-04 00:07:20.750 155 12299.52 73.67 55417.15 88888.00 2007-06-04 00:07:20.875 155 12299.50 73.75 55417.15 88888.00 2007-06-04 00:07:21.000 155 12299.50 73.83 55417.12 88888.00 2007-06-04 00:07:21.125 155 12299.52 73.80 55417.12 88888.00 2007-06-04 00:07:21.250 155 12299.60 73.85 55417.12 88888.00 2007-06-04 00:07:21.375 155 12299.58 73.83 55417.05 88888.00 2007-06-04 00:07:21.500 155 12299.50 73.80 55417.05 88888.00 2007-06-04 00:07:21.625 155 12299.55 73.88 55417.07 88888.00 2007-06-04 00:07:21.750 155 12299.67 73.95 55417.07 88888.00 2007-06-04 00:07:21.875 155 12299.73 73.95 55417.05 88888.00 2007-06-04 00:07:22.000 155 12299.67 73.92 55417.05 88888.00 2007-06-04 00:07:22.125 155 12299.60 73.90 55417.05 88888.00 2007-06-04 00:07:22.250 155 12299.52 73.95 55417.05 88888.00 2007-06-04 00:07:22.375 155 12299.58 73.97 55417.05 88888.00 2007-06-04 00:07:22.500 155 12299.55 73.97 55417.00 88888.00 2007-06-04 00:07:22.625 155 12299.58 74.00 55417.03 88888.00 2007-06-04 00:07:22.750 155 12299.52 74.03 55417.00 88888.00 2007-06-04 00:07:22.875 155 12299.50 74.08 55417.00 88888.00 2007-06-04 00:07:23.000 155 12299.50 74.05 55417.00 88888.00 2007-06-04 00:07:23.125 155 12299.52 74.08 55416.97 88888.00 2007-06-04 00:07:23.250 155 12299.52 74.10 55416.95 88888.00 2007-06-04 00:07:23.375 155 12299.50 74.10 55416.97 88888.00 2007-06-04 00:07:23.500 155 12299.52 74.10 55416.93 88888.00 2007-06-04 00:07:23.625 155 12299.58 74.08 55416.93 88888.00 2007-06-04 00:07:23.750 155 12299.58 74.12 55416.90 88888.00 2007-06-04 00:07:23.875 155 12299.58 74.17 55416.90 88888.00 2007-06-04 00:07:24.000 155 12299.55 74.20 55416.88 88888.00 2007-06-04 00:07:24.125 155 12299.45 74.15 55416.90 88888.00 2007-06-04 00:07:24.250 155 12299.48 74.12 55416.85 88888.00 2007-06-04 00:07:24.375 155 12299.50 74.17 55416.85 88888.00 2007-06-04 00:07:24.500 155 12299.50 74.22 55416.85 88888.00 2007-06-04 00:07:24.625 155 12299.52 74.25 55416.85 88888.00 2007-06-04 00:07:24.750 155 12299.60 74.30 55416.82 88888.00 2007-06-04 00:07:24.875 155 12299.60 74.33 55416.82 88888.00 2007-06-04 00:07:25.000 155 12299.58 74.28 55416.80 88888.00 2007-06-04 00:07:25.125 155 12299.55 74.25 55416.82 88888.00 2007-06-04 00:07:25.250 155 12299.48 74.22 55416.80 88888.00 2007-06-04 00:07:25.375 155 12299.48 74.22 55416.80 88888.00 2007-06-04 00:07:25.500 155 12299.50 74.25 55416.78 88888.00 2007-06-04 00:07:25.625 155 12299.58 74.28 55416.78 88888.00 2007-06-04 00:07:25.750 155 12299.55 74.28 55416.78 88888.00 2007-06-04 00:07:25.875 155 12299.52 74.22 55416.70 88888.00 2007-06-04 00:07:26.000 155 12299.58 74.25 55416.70 88888.00 2007-06-04 00:07:26.125 155 12299.50 74.28 55416.70 88888.00 2007-06-04 00:07:26.250 155 12299.40 74.30 55416.68 88888.00 2007-06-04 00:07:26.375 155 12299.40 74.33 55416.70 88888.00 2007-06-04 00:07:26.500 155 12299.42 74.30 55416.68 88888.00 2007-06-04 00:07:26.625 155 12299.42 74.28 55416.68 88888.00 2007-06-04 00:07:26.750 155 12299.42 74.28 55416.68 88888.00 2007-06-04 00:07:26.875 155 12299.42 74.30 55416.65 88888.00 2007-06-04 00:07:27.000 155 12299.40 74.33 55416.62 88888.00 2007-06-04 00:07:27.125 155 12299.35 74.28 55416.65 88888.00 2007-06-04 00:07:27.250 155 12299.35 74.30 55416.65 88888.00 2007-06-04 00:07:27.375 155 12299.40 74.33 55416.65 88888.00 2007-06-04 00:07:27.500 155 12299.30 74.25 55416.65 88888.00 2007-06-04 00:07:27.625 155 12299.25 74.30 55416.60 88888.00 2007-06-04 00:07:27.750 155 12299.30 74.33 55416.57 88888.00 2007-06-04 00:07:27.875 155 12299.35 74.30 55416.57 88888.00 2007-06-04 00:07:28.000 155 12299.35 74.30 55416.57 88888.00 2007-06-04 00:07:28.125 155 12299.35 74.33 55416.60 88888.00 2007-06-04 00:07:28.250 155 12299.35 74.28 55416.57 88888.00 2007-06-04 00:07:28.375 155 12299.30 74.30 55416.60 88888.00 2007-06-04 00:07:28.500 155 12299.27 74.35 55416.60 88888.00 2007-06-04 00:07:28.625 155 12299.33 74.33 55416.55 88888.00 2007-06-04 00:07:28.750 155 12299.30 74.28 55416.50 88888.00 2007-06-04 00:07:28.875 155 12299.27 74.25 55416.50 88888.00 2007-06-04 00:07:29.000 155 12299.17 74.22 55416.50 88888.00 2007-06-04 00:07:29.125 155 12299.23 74.28 55416.53 88888.00 2007-06-04 00:07:29.250 155 12299.27 74.28 55416.53 88888.00 2007-06-04 00:07:29.375 155 12299.23 74.20 55416.53 88888.00 2007-06-04 00:07:29.500 155 12299.25 74.17 55416.50 88888.00 2007-06-04 00:07:29.625 155 12299.27 74.20 55416.50 88888.00 2007-06-04 00:07:29.750 155 12299.23 74.22 55416.50 88888.00 2007-06-04 00:07:29.875 155 12299.15 74.17 55416.50 88888.00 2007-06-04 00:07:30.000 155 12299.12 74.15 55416.50 88888.00 2007-06-04 00:07:30.125 155 12299.08 74.15 55416.50 88888.00 2007-06-04 00:07:30.250 155 12299.08 74.12 55416.50 88888.00 2007-06-04 00:07:30.375 155 12299.12 74.12 55416.53 88888.00 2007-06-04 00:07:30.500 155 12299.12 74.15 55416.50 88888.00 2007-06-04 00:07:30.625 155 12299.08 74.17 55416.47 88888.00 2007-06-04 00:07:30.750 155 12299.02 74.10 55416.45 88888.00 2007-06-04 00:07:30.875 155 12299.05 74.12 55416.45 88888.00 2007-06-04 00:07:31.000 155 12299.02 74.15 55416.45 88888.00 2007-06-04 00:07:31.125 155 12299.05 74.17 55416.47 88888.00 2007-06-04 00:07:31.250 155 12299.12 74.17 55416.47 88888.00 2007-06-04 00:07:31.375 155 12299.08 74.10 55416.45 88888.00 2007-06-04 00:07:31.500 155 12299.00 74.03 55416.45 88888.00 2007-06-04 00:07:31.625 155 12298.92 74.03 55416.45 88888.00 2007-06-04 00:07:31.750 155 12298.92 74.03 55416.43 88888.00 2007-06-04 00:07:31.875 155 12298.92 74.00 55416.47 88888.00 2007-06-04 00:07:32.000 155 12298.98 73.97 55416.43 88888.00 2007-06-04 00:07:32.125 155 12298.98 73.97 55416.43 88888.00 2007-06-04 00:07:32.250 155 12298.90 73.90 55416.40 88888.00 2007-06-04 00:07:32.375 155 12298.85 73.90 55416.43 88888.00 2007-06-04 00:07:32.500 155 12298.83 73.92 55416.43 88888.00 2007-06-04 00:07:32.625 155 12298.85 73.97 55416.45 88888.00 2007-06-04 00:07:32.750 155 12298.77 73.97 55416.43 88888.00 2007-06-04 00:07:32.875 155 12298.80 73.90 55416.45 88888.00 2007-06-04 00:07:33.000 155 12298.80 73.88 55416.40 88888.00 2007-06-04 00:07:33.125 155 12298.88 73.90 55416.40 88888.00 2007-06-04 00:07:33.250 155 12298.83 73.83 55416.38 88888.00 2007-06-04 00:07:33.375 155 12298.77 73.75 55416.40 88888.00 2007-06-04 00:07:33.500 155 12298.80 73.75 55416.40 88888.00 2007-06-04 00:07:33.625 155 12298.77 73.78 55416.40 88888.00 2007-06-04 00:07:33.750 155 12298.77 73.78 55416.40 88888.00 2007-06-04 00:07:33.875 155 12298.73 73.72 55416.43 88888.00 2007-06-04 00:07:34.000 155 12298.73 73.67 55416.40 88888.00 2007-06-04 00:07:34.125 155 12298.73 73.65 55416.40 88888.00 2007-06-04 00:07:34.250 155 12298.65 73.65 55416.40 88888.00 2007-06-04 00:07:34.375 155 12298.62 73.62 55416.38 88888.00 2007-06-04 00:07:34.500 155 12298.70 73.62 55416.40 88888.00 2007-06-04 00:07:34.625 155 12298.70 73.65 55416.43 88888.00 2007-06-04 00:07:34.750 155 12298.65 73.62 55416.43 88888.00 2007-06-04 00:07:34.875 155 12298.60 73.58 55416.40 88888.00 2007-06-04 00:07:35.000 155 12298.58 73.53 55416.35 88888.00 2007-06-04 00:07:35.125 155 12298.62 73.50 55416.35 88888.00 2007-06-04 00:07:35.250 155 12298.62 73.50 55416.38 88888.00 2007-06-04 00:07:35.375 155 12298.65 73.55 55416.40 88888.00 2007-06-04 00:07:35.500 155 12298.70 73.50 55416.38 88888.00 2007-06-04 00:07:35.625 155 12298.75 73.45 55416.35 88888.00 2007-06-04 00:07:35.750 155 12298.67 73.45 55416.38 88888.00 2007-06-04 00:07:35.875 155 12298.55 73.45 55416.35 88888.00 2007-06-04 00:07:36.000 155 12298.52 73.38 55416.35 88888.00 2007-06-04 00:07:36.125 155 12298.55 73.33 55416.32 88888.00 2007-06-04 00:07:36.250 155 12298.58 73.28 55416.35 88888.00 2007-06-04 00:07:36.375 155 12298.55 73.25 55416.35 88888.00 2007-06-04 00:07:36.500 155 12298.50 73.28 55416.32 88888.00 2007-06-04 00:07:36.625 155 12298.50 73.25 55416.30 88888.00 2007-06-04 00:07:36.750 155 12298.50 73.20 55416.28 88888.00 2007-06-04 00:07:36.875 155 12298.50 73.17 55416.30 88888.00 2007-06-04 00:07:37.000 155 12298.48 73.15 55416.32 88888.00 2007-06-04 00:07:37.125 155 12298.48 73.15 55416.32 88888.00 2007-06-04 00:07:37.250 155 12298.48 73.15 55416.32 88888.00 2007-06-04 00:07:37.375 155 12298.45 73.12 55416.35 88888.00 2007-06-04 00:07:37.500 155 12298.42 73.05 55416.35 88888.00 2007-06-04 00:07:37.625 155 12298.42 73.00 55416.32 88888.00 2007-06-04 00:07:37.750 155 12298.45 72.97 55416.30 88888.00 2007-06-04 00:07:37.875 155 12298.45 73.00 55416.30 88888.00 2007-06-04 00:07:38.000 155 12298.45 73.03 55416.32 88888.00 2007-06-04 00:07:38.125 155 12298.38 72.95 55416.28 88888.00 2007-06-04 00:07:38.250 155 12298.30 72.95 55416.30 88888.00 2007-06-04 00:07:38.375 155 12298.30 72.90 55416.30 88888.00 2007-06-04 00:07:38.500 155 12298.23 72.88 55416.25 88888.00 2007-06-04 00:07:38.625 155 12298.17 72.90 55416.25 88888.00 2007-06-04 00:07:38.750 155 12298.23 72.90 55416.28 88888.00 2007-06-04 00:07:38.875 155 12298.25 72.80 55416.25 88888.00 2007-06-04 00:07:39.000 155 12298.27 72.72 55416.20 88888.00 2007-06-04 00:07:39.125 155 12298.27 72.75 55416.22 88888.00 2007-06-04 00:07:39.250 155 12298.23 72.75 55416.25 88888.00 2007-06-04 00:07:39.375 155 12298.15 72.75 55416.28 88888.00 2007-06-04 00:07:39.500 155 12298.23 72.75 55416.28 88888.00 2007-06-04 00:07:39.625 155 12298.17 72.72 55416.25 88888.00 2007-06-04 00:07:39.750 155 12298.12 72.72 55416.28 88888.00 2007-06-04 00:07:39.875 155 12298.17 72.72 55416.30 88888.00 2007-06-04 00:07:40.000 155 12298.15 72.65 55416.22 88888.00 2007-06-04 00:07:40.125 155 12298.05 72.62 55416.20 88888.00 2007-06-04 00:07:40.250 155 12298.02 72.50 55416.20 88888.00 2007-06-04 00:07:40.375 155 12297.95 72.47 55416.15 88888.00 2007-06-04 00:07:40.500 155 12297.88 72.58 55416.20 88888.00 2007-06-04 00:07:40.625 155 12297.95 72.58 55416.18 88888.00 2007-06-04 00:07:40.750 155 12298.00 72.50 55416.20 88888.00 2007-06-04 00:07:40.875 155 12297.98 72.42 55416.20 88888.00 2007-06-04 00:07:41.000 155 12297.98 72.47 55416.22 88888.00 2007-06-04 00:07:41.125 155 12297.95 72.45 55416.22 88888.00 2007-06-04 00:07:41.250 155 12297.83 72.40 55416.25 88888.00 2007-06-04 00:07:41.375 155 12297.77 72.40 55416.22 88888.00 2007-06-04 00:07:41.500 155 12297.75 72.40 55416.18 88888.00 2007-06-04 00:07:41.625 155 12297.88 72.38 55416.22 88888.00 2007-06-04 00:07:41.750 155 12297.85 72.35 55416.20 88888.00 2007-06-04 00:07:41.875 155 12297.73 72.28 55416.18 88888.00 2007-06-04 00:07:42.000 155 12297.65 72.28 55416.15 88888.00 2007-06-04 00:07:42.125 155 12297.65 72.33 55416.20 88888.00 2007-06-04 00:07:42.250 155 12297.62 72.25 55416.20 88888.00 2007-06-04 00:07:42.375 155 12297.58 72.17 55416.18 88888.00 2007-06-04 00:07:42.500 155 12297.65 72.12 55416.18 88888.00 2007-06-04 00:07:42.625 155 12297.65 72.15 55416.20 88888.00 2007-06-04 00:07:42.750 155 12297.62 72.17 55416.20 88888.00 2007-06-04 00:07:42.875 155 12297.58 72.17 55416.20 88888.00 2007-06-04 00:07:43.000 155 12297.55 72.17 55416.20 88888.00 2007-06-04 00:07:43.125 155 12297.52 72.08 55416.18 88888.00 2007-06-04 00:07:43.250 155 12297.52 72.15 55416.22 88888.00 2007-06-04 00:07:43.375 155 12297.50 72.17 55416.25 88888.00 2007-06-04 00:07:43.500 155 12297.45 72.12 55416.20 88888.00 2007-06-04 00:07:43.625 155 12297.42 72.08 55416.22 88888.00 2007-06-04 00:07:43.750 155 12297.42 72.10 55416.25 88888.00 2007-06-04 00:07:43.875 155 12297.42 72.10 55416.25 88888.00 2007-06-04 00:07:44.000 155 12297.33 72.03 55416.20 88888.00 2007-06-04 00:07:44.125 155 12297.25 71.97 55416.18 88888.00 2007-06-04 00:07:44.250 155 12297.17 71.92 55416.18 88888.00 2007-06-04 00:07:44.375 155 12297.15 71.92 55416.22 88888.00 2007-06-04 00:07:44.500 155 12297.15 71.90 55416.22 88888.00 2007-06-04 00:07:44.625 155 12297.12 71.88 55416.22 88888.00 2007-06-04 00:07:44.750 155 12297.12 71.88 55416.20 88888.00 2007-06-04 00:07:44.875 155 12297.15 71.88 55416.20 88888.00 2007-06-04 00:07:45.000 155 12297.20 71.88 55416.18 88888.00 2007-06-04 00:07:45.125 155 12297.10 71.83 55416.18 88888.00 2007-06-04 00:07:45.250 155 12297.08 71.83 55416.20 88888.00 2007-06-04 00:07:45.375 155 12297.08 71.80 55416.18 88888.00 2007-06-04 00:07:45.500 155 12297.02 71.70 55416.15 88888.00 2007-06-04 00:07:45.625 155 12296.98 71.72 55416.18 88888.00 2007-06-04 00:07:45.750 155 12297.00 71.78 55416.20 88888.00 2007-06-04 00:07:45.875 155 12297.02 71.80 55416.18 88888.00 2007-06-04 00:07:46.000 155 12296.95 71.72 55416.15 88888.00 2007-06-04 00:07:46.125 155 12296.85 71.65 55416.12 88888.00 2007-06-04 00:07:46.250 155 12296.80 71.65 55416.12 88888.00 2007-06-04 00:07:46.375 155 12296.83 71.70 55416.15 88888.00 2007-06-04 00:07:46.500 155 12296.85 71.67 55416.15 88888.00 2007-06-04 00:07:46.625 155 12296.75 71.67 55416.18 88888.00 2007-06-04 00:07:46.750 155 12296.70 71.65 55416.15 88888.00 2007-06-04 00:07:46.875 155 12296.65 71.65 55416.12 88888.00 2007-06-04 00:07:47.000 155 12296.70 71.65 55416.12 88888.00 2007-06-04 00:07:47.125 155 12296.77 71.67 55416.15 88888.00 2007-06-04 00:07:47.250 155 12296.77 71.65 55416.12 88888.00 2007-06-04 00:07:47.375 155 12296.80 71.65 55416.12 88888.00 2007-06-04 00:07:47.500 155 12296.73 71.60 55416.12 88888.00 2007-06-04 00:07:47.625 155 12296.62 71.58 55416.10 88888.00 2007-06-04 00:07:47.750 155 12296.60 71.60 55416.10 88888.00 2007-06-04 00:07:47.875 155 12296.58 71.60 55416.07 88888.00 2007-06-04 00:07:48.000 155 12296.55 71.65 55416.07 88888.00 2007-06-04 00:07:48.125 155 12296.50 71.62 55416.07 88888.00 2007-06-04 00:07:48.250 155 12296.42 71.62 55416.07 88888.00 2007-06-04 00:07:48.375 155 12296.45 71.65 55416.10 88888.00 2007-06-04 00:07:48.500 155 12296.42 71.58 55416.07 88888.00 2007-06-04 00:07:48.625 155 12296.40 71.60 55416.03 88888.00 2007-06-04 00:07:48.750 155 12296.30 71.60 55416.05 88888.00 2007-06-04 00:07:48.875 155 12296.30 71.55 55416.07 88888.00 2007-06-04 00:07:49.000 155 12296.38 71.58 55416.05 88888.00 2007-06-04 00:07:49.125 155 12296.40 71.67 55416.03 88888.00 2007-06-04 00:07:49.250 155 12296.33 71.65 55416.03 88888.00 2007-06-04 00:07:49.375 155 12296.30 71.62 55416.00 88888.00 2007-06-04 00:07:49.500 155 12296.23 71.62 55416.00 88888.00 2007-06-04 00:07:49.625 155 12296.20 71.62 55416.00 88888.00 2007-06-04 00:07:49.750 155 12296.27 71.65 55416.03 88888.00 2007-06-04 00:07:49.875 155 12296.27 71.62 55416.03 88888.00 2007-06-04 00:07:50.000 155 12296.25 71.65 55416.00 88888.00 2007-06-04 00:07:50.125 155 12296.20 71.67 55416.00 88888.00 2007-06-04 00:07:50.250 155 12296.12 71.60 55415.97 88888.00 2007-06-04 00:07:50.375 155 12296.10 71.65 55415.97 88888.00 2007-06-04 00:07:50.500 155 12296.10 71.70 55415.97 88888.00 2007-06-04 00:07:50.625 155 12296.15 71.80 55415.97 88888.00 2007-06-04 00:07:50.750 155 12296.15 71.80 55415.97 88888.00 2007-06-04 00:07:50.875 155 12296.12 71.83 55415.93 88888.00 2007-06-04 00:07:51.000 155 12296.08 71.80 55415.90 88888.00 2007-06-04 00:07:51.125 155 12296.10 71.75 55415.85 88888.00 2007-06-04 00:07:51.250 155 12296.12 71.78 55415.93 88888.00 2007-06-04 00:07:51.375 155 12296.12 71.85 55415.93 88888.00 2007-06-04 00:07:51.500 155 12296.08 71.88 55415.95 88888.00 2007-06-04 00:07:51.625 155 12296.08 71.88 55415.90 88888.00 2007-06-04 00:07:51.750 155 12296.15 71.88 55415.88 88888.00 2007-06-04 00:07:51.875 155 12296.15 71.85 55415.85 88888.00 2007-06-04 00:07:52.000 155 12296.15 71.90 55415.82 88888.00 2007-06-04 00:07:52.125 155 12296.12 71.95 55415.85 88888.00 2007-06-04 00:07:52.250 155 12296.15 72.00 55415.85 88888.00 2007-06-04 00:07:52.375 155 12296.20 72.05 55415.82 88888.00 2007-06-04 00:07:52.500 155 12296.15 72.08 55415.78 88888.00 2007-06-04 00:07:52.625 155 12296.12 72.10 55415.78 88888.00 2007-06-04 00:07:52.750 155 12296.08 72.08 55415.80 88888.00 2007-06-04 00:07:52.875 155 12296.05 72.08 55415.78 88888.00 2007-06-04 00:07:53.000 155 12296.10 72.10 55415.75 88888.00 2007-06-04 00:07:53.125 155 12296.10 72.15 55415.78 88888.00 2007-06-04 00:07:53.250 155 12296.10 72.15 55415.78 88888.00 2007-06-04 00:07:53.375 155 12296.10 72.20 55415.72 88888.00 2007-06-04 00:07:53.500 155 12296.12 72.25 55415.72 88888.00 2007-06-04 00:07:53.625 155 12296.15 72.25 55415.70 88888.00 2007-06-04 00:07:53.750 155 12296.08 72.25 55415.65 88888.00 2007-06-04 00:07:53.875 155 12296.02 72.33 55415.68 88888.00 2007-06-04 00:07:54.000 155 12296.00 72.35 55415.65 88888.00 2007-06-04 00:07:54.125 155 12296.05 72.33 55415.62 88888.00 2007-06-04 00:07:54.250 155 12296.08 72.40 55415.60 88888.00 2007-06-04 00:07:54.375 155 12296.10 72.40 55415.60 88888.00 2007-06-04 00:07:54.500 155 12296.05 72.40 55415.57 88888.00 2007-06-04 00:07:54.625 155 12296.02 72.42 55415.55 88888.00 2007-06-04 00:07:54.750 155 12296.02 72.47 55415.55 88888.00 2007-06-04 00:07:54.875 155 12296.08 72.53 55415.55 88888.00 2007-06-04 00:07:55.000 155 12296.15 72.62 55415.57 88888.00 2007-06-04 00:07:55.125 155 12296.15 72.67 55415.57 88888.00 2007-06-04 00:07:55.250 155 12296.10 72.67 55415.55 88888.00 2007-06-04 00:07:55.375 155 12296.05 72.70 55415.53 88888.00 2007-06-04 00:07:55.500 155 12296.02 72.75 55415.53 88888.00 2007-06-04 00:07:55.625 155 12296.05 72.80 55415.53 88888.00 2007-06-04 00:07:55.750 155 12296.12 72.83 55415.50 88888.00 2007-06-04 00:07:55.875 155 12296.10 72.85 55415.45 88888.00 2007-06-04 00:07:56.000 155 12296.08 72.83 55415.43 88888.00 2007-06-04 00:07:56.125 155 12296.08 72.83 55415.43 88888.00 2007-06-04 00:07:56.250 155 12296.10 72.85 55415.40 88888.00 2007-06-04 00:07:56.375 155 12296.10 72.85 55415.38 88888.00 2007-06-04 00:07:56.500 155 12296.08 72.88 55415.38 88888.00 2007-06-04 00:07:56.625 155 12296.12 72.90 55415.38 88888.00 2007-06-04 00:07:56.750 155 12296.12 72.95 55415.38 88888.00 2007-06-04 00:07:56.875 155 12296.15 72.97 55415.35 88888.00 2007-06-04 00:07:57.000 155 12296.20 73.00 55415.32 88888.00 2007-06-04 00:07:57.125 155 12296.17 73.05 55415.30 88888.00 2007-06-04 00:07:57.250 155 12296.17 73.05 55415.35 88888.00 2007-06-04 00:07:57.375 155 12296.20 73.05 55415.32 88888.00 2007-06-04 00:07:57.500 155 12296.23 73.10 55415.28 88888.00 2007-06-04 00:07:57.625 155 12296.30 73.17 55415.30 88888.00 2007-06-04 00:07:57.750 155 12296.30 73.17 55415.28 88888.00 2007-06-04 00:07:57.875 155 12296.27 73.12 55415.28 88888.00 2007-06-04 00:07:58.000 155 12296.30 73.12 55415.25 88888.00 2007-06-04 00:07:58.125 155 12296.33 73.15 55415.28 88888.00 2007-06-04 00:07:58.250 155 12296.27 73.17 55415.28 88888.00 2007-06-04 00:07:58.375 155 12296.23 73.25 55415.28 88888.00 2007-06-04 00:07:58.500 155 12296.27 73.33 55415.28 88888.00 2007-06-04 00:07:58.625 155 12296.33 73.25 55415.25 88888.00 2007-06-04 00:07:58.750 155 12296.30 73.20 55415.22 88888.00 2007-06-04 00:07:58.875 155 12296.30 73.17 55415.22 88888.00 2007-06-04 00:07:59.000 155 12296.30 73.17 55415.18 88888.00 2007-06-04 00:07:59.125 155 12296.33 73.25 55415.18 88888.00 2007-06-04 00:07:59.250 155 12296.30 73.28 55415.15 88888.00 2007-06-04 00:07:59.375 155 12296.35 73.28 55415.12 88888.00 2007-06-04 00:07:59.500 155 12296.40 73.28 55415.12 88888.00 2007-06-04 00:07:59.625 155 12296.38 73.28 55415.12 88888.00 2007-06-04 00:07:59.750 155 12296.33 73.28 55415.10 88888.00 2007-06-04 00:07:59.875 155 12296.33 73.33 55415.12 88888.00 2007-06-04 00:08:00.000 155 12296.38 73.35 55415.12 88888.00 2007-06-04 00:08:00.125 155 12296.38 73.33 55415.10 88888.00 2007-06-04 00:08:00.250 155 12296.27 73.25 55415.07 88888.00 2007-06-04 00:08:00.375 155 12296.25 73.28 55415.07 88888.00 2007-06-04 00:08:00.500 155 12296.30 73.25 55415.07 88888.00 2007-06-04 00:08:00.625 155 12296.40 73.30 55415.05 88888.00 2007-06-04 00:08:00.750 155 12296.52 73.35 55415.05 88888.00 2007-06-04 00:08:00.875 155 12296.58 73.33 55415.03 88888.00 2007-06-04 00:08:01.000 155 12296.55 73.30 55415.00 88888.00 2007-06-04 00:08:01.125 155 12296.52 73.28 55415.03 88888.00 2007-06-04 00:08:01.250 155 12296.50 73.33 55415.03 88888.00 2007-06-04 00:08:01.375 155 12296.50 73.28 55415.00 88888.00 2007-06-04 00:08:01.500 155 12296.42 73.25 55414.97 88888.00 2007-06-04 00:08:01.625 155 12296.42 73.22 55415.00 88888.00 2007-06-04 00:08:01.750 155 12296.45 73.28 55414.97 88888.00 2007-06-04 00:08:01.875 155 12296.52 73.25 55414.95 88888.00 2007-06-04 00:08:02.000 155 12296.55 73.25 55414.95 88888.00 2007-06-04 00:08:02.125 155 12296.52 73.22 55414.97 88888.00 2007-06-04 00:08:02.250 155 12296.52 73.22 55414.97 88888.00 2007-06-04 00:08:02.375 155 12296.55 73.22 55414.95 88888.00 2007-06-04 00:08:02.500 155 12296.62 73.25 55414.97 88888.00 2007-06-04 00:08:02.625 155 12296.65 73.25 55414.95 88888.00 2007-06-04 00:08:02.750 155 12296.60 73.22 55414.93 88888.00 2007-06-04 00:08:02.875 155 12296.55 73.20 55414.90 88888.00 2007-06-04 00:08:03.000 155 12296.60 73.15 55414.88 88888.00 2007-06-04 00:08:03.125 155 12296.60 73.17 55414.88 88888.00 2007-06-04 00:08:03.250 155 12296.62 73.17 55414.88 88888.00 2007-06-04 00:08:03.375 155 12296.65 73.15 55414.85 88888.00 2007-06-04 00:08:03.500 155 12296.62 73.12 55414.85 88888.00 2007-06-04 00:08:03.625 155 12296.67 73.10 55414.88 88888.00 2007-06-04 00:08:03.750 155 12296.62 73.05 55414.88 88888.00 2007-06-04 00:08:03.875 155 12296.67 73.08 55414.88 88888.00 2007-06-04 00:08:04.000 155 12296.55 73.05 55414.85 88888.00 2007-06-04 00:08:04.125 155 12296.50 73.00 55414.82 88888.00 2007-06-04 00:08:04.250 155 12296.50 72.97 55414.82 88888.00 2007-06-04 00:08:04.375 155 12296.55 73.00 55414.80 88888.00 2007-06-04 00:08:04.500 155 12296.55 73.00 55414.80 88888.00 2007-06-04 00:08:04.625 155 12296.52 72.97 55414.80 88888.00 2007-06-04 00:08:04.750 155 12296.58 72.95 55414.82 88888.00 2007-06-04 00:08:04.875 155 12296.65 72.92 55414.82 88888.00 2007-06-04 00:08:05.000 155 12296.73 72.88 55414.78 88888.00 2007-06-04 00:08:05.125 155 12296.70 72.88 55414.72 88888.00 2007-06-04 00:08:05.250 155 12296.60 72.85 55414.72 88888.00 2007-06-04 00:08:05.375 155 12296.65 72.88 55414.72 88888.00 2007-06-04 00:08:05.500 155 12296.73 72.88 55414.72 88888.00 2007-06-04 00:08:05.625 155 12296.73 72.83 55414.72 88888.00 2007-06-04 00:08:05.750 155 12296.70 72.80 55414.72 88888.00 2007-06-04 00:08:05.875 155 12296.65 72.80 55414.72 88888.00 2007-06-04 00:08:06.000 155 12296.67 72.83 55414.72 88888.00 2007-06-04 00:08:06.125 155 12296.62 72.80 55414.70 88888.00 2007-06-04 00:08:06.250 155 12296.67 72.78 55414.68 88888.00 2007-06-04 00:08:06.375 155 12296.70 72.78 55414.68 88888.00 2007-06-04 00:08:06.500 155 12296.73 72.75 55414.68 88888.00 2007-06-04 00:08:06.625 155 12296.70 72.72 55414.62 88888.00 2007-06-04 00:08:06.750 155 12296.70 72.75 55414.62 88888.00 2007-06-04 00:08:06.875 155 12296.73 72.80 55414.62 88888.00 2007-06-04 00:08:07.000 155 12296.75 72.78 55414.60 88888.00 2007-06-04 00:08:07.125 155 12296.80 72.70 55414.57 88888.00 2007-06-04 00:08:07.250 155 12296.77 72.60 55414.55 88888.00 2007-06-04 00:08:07.375 155 12296.77 72.60 55414.55 88888.00 2007-06-04 00:08:07.500 155 12296.73 72.60 55414.53 88888.00 2007-06-04 00:08:07.625 155 12296.73 72.60 55414.57 88888.00 2007-06-04 00:08:07.750 155 12296.80 72.60 55414.55 88888.00 2007-06-04 00:08:07.875 155 12296.85 72.60 55414.55 88888.00 2007-06-04 00:08:08.000 155 12296.85 72.62 55414.57 88888.00 2007-06-04 00:08:08.125 155 12296.90 72.65 55414.57 88888.00 2007-06-04 00:08:08.250 155 12296.83 72.55 55414.47 88888.00 2007-06-04 00:08:08.375 155 12296.80 72.50 55414.47 88888.00 2007-06-04 00:08:08.500 155 12296.85 72.50 55414.50 88888.00 2007-06-04 00:08:08.625 155 12296.85 72.53 55414.50 88888.00 2007-06-04 00:08:08.750 155 12296.85 72.47 55414.47 88888.00 2007-06-04 00:08:08.875 155 12296.90 72.47 55414.45 88888.00 2007-06-04 00:08:09.000 155 12296.95 72.45 55414.45 88888.00 2007-06-04 00:08:09.125 155 12296.98 72.47 55414.43 88888.00 2007-06-04 00:08:09.250 155 12296.98 72.45 55414.45 88888.00 2007-06-04 00:08:09.375 155 12297.02 72.47 55414.45 88888.00 2007-06-04 00:08:09.500 155 12297.02 72.45 55414.38 88888.00 2007-06-04 00:08:09.625 155 12297.00 72.45 55414.40 88888.00 2007-06-04 00:08:09.750 155 12297.02 72.47 55414.40 88888.00 2007-06-04 00:08:09.875 155 12297.08 72.45 55414.38 88888.00 2007-06-04 00:08:10.000 155 12297.15 72.42 55414.38 88888.00 2007-06-04 00:08:10.125 155 12297.20 72.42 55414.35 88888.00 2007-06-04 00:08:10.250 155 12297.23 72.47 55414.35 88888.00 2007-06-04 00:08:10.375 155 12297.23 72.47 55414.35 88888.00 2007-06-04 00:08:10.500 155 12297.23 72.42 55414.32 88888.00 2007-06-04 00:08:10.625 155 12297.30 72.42 55414.32 88888.00 2007-06-04 00:08:10.750 155 12297.30 72.42 55414.32 88888.00 2007-06-04 00:08:10.875 155 12297.23 72.40 55414.30 88888.00 2007-06-04 00:08:11.000 155 12297.25 72.35 55414.28 88888.00 2007-06-04 00:08:11.125 155 12297.40 72.38 55414.30 88888.00 2007-06-04 00:08:11.250 155 12297.40 72.38 55414.28 88888.00 2007-06-04 00:08:11.375 155 12297.38 72.38 55414.25 88888.00 2007-06-04 00:08:11.500 155 12297.33 72.38 55414.25 88888.00 2007-06-04 00:08:11.625 155 12297.35 72.35 55414.22 88888.00 2007-06-04 00:08:11.750 155 12297.42 72.35 55414.25 88888.00 2007-06-04 00:08:11.875 155 12297.48 72.35 55414.20 88888.00 2007-06-04 00:08:12.000 155 12297.45 72.30 55414.12 88888.00 2007-06-04 00:08:12.125 155 12297.45 72.33 55414.18 88888.00 2007-06-04 00:08:12.250 155 12297.42 72.38 55414.20 88888.00 2007-06-04 00:08:12.375 155 12297.48 72.38 55414.20 88888.00 2007-06-04 00:08:12.500 155 12297.55 72.45 55414.18 88888.00 2007-06-04 00:08:12.625 155 12297.60 72.45 55414.12 88888.00 2007-06-04 00:08:12.750 155 12297.58 72.40 55414.10 88888.00 2007-06-04 00:08:12.875 155 12297.60 72.42 55414.07 88888.00 2007-06-04 00:08:13.000 155 12297.62 72.40 55414.05 88888.00 2007-06-04 00:08:13.125 155 12297.65 72.35 55414.03 88888.00 2007-06-04 00:08:13.250 155 12297.65 72.33 55414.00 88888.00 2007-06-04 00:08:13.375 155 12297.62 72.35 55414.00 88888.00 2007-06-04 00:08:13.500 155 12297.65 72.33 55414.00 88888.00 2007-06-04 00:08:13.625 155 12297.70 72.33 55414.00 88888.00 2007-06-04 00:08:13.750 155 12297.70 72.22 55413.97 88888.00 2007-06-04 00:08:13.875 155 12297.75 72.22 55413.93 88888.00 2007-06-04 00:08:14.000 155 12297.77 72.25 55413.90 88888.00 2007-06-04 00:08:14.125 155 12297.77 72.25 55413.93 88888.00 2007-06-04 00:08:14.250 155 12297.77 72.22 55413.90 88888.00 2007-06-04 00:08:14.375 155 12297.88 72.30 55413.88 88888.00 2007-06-04 00:08:14.500 155 12297.92 72.30 55413.88 88888.00 2007-06-04 00:08:14.625 155 12297.92 72.30 55413.88 88888.00 2007-06-04 00:08:14.750 155 12298.00 72.30 55413.88 88888.00 2007-06-04 00:08:14.875 155 12297.98 72.30 55413.88 88888.00 2007-06-04 00:08:15.000 155 12297.98 72.33 55413.85 88888.00 2007-06-04 00:08:15.125 155 12297.92 72.28 55413.88 88888.00 2007-06-04 00:08:15.250 155 12297.83 72.25 55413.82 88888.00 2007-06-04 00:08:15.375 155 12297.83 72.28 55413.85 88888.00 2007-06-04 00:08:15.500 155 12297.90 72.30 55413.88 88888.00 2007-06-04 00:08:15.625 155 12298.02 72.28 55413.82 88888.00 2007-06-04 00:08:15.750 155 12298.02 72.25 55413.78 88888.00 2007-06-04 00:08:15.875 155 12298.10 72.25 55413.78 88888.00 2007-06-04 00:08:16.000 155 12298.10 72.30 55413.75 88888.00 2007-06-04 00:08:16.125 155 12298.10 72.28 55413.72 88888.00 2007-06-04 00:08:16.250 155 12298.20 72.17 55413.75 88888.00 2007-06-04 00:08:16.375 155 12298.30 72.17 55413.72 88888.00 2007-06-04 00:08:16.500 155 12298.30 72.17 55413.68 88888.00 2007-06-04 00:08:16.625 155 12298.30 72.22 55413.70 88888.00 2007-06-04 00:08:16.750 155 12298.30 72.20 55413.70 88888.00 2007-06-04 00:08:16.875 155 12298.40 72.22 55413.70 88888.00 2007-06-04 00:08:17.000 155 12298.38 72.17 55413.65 88888.00 2007-06-04 00:08:17.125 155 12298.38 72.12 55413.65 88888.00 2007-06-04 00:08:17.250 155 12298.38 72.20 55413.68 88888.00 2007-06-04 00:08:17.375 155 12298.40 72.20 55413.68 88888.00 2007-06-04 00:08:17.500 155 12298.40 72.12 55413.62 88888.00 2007-06-04 00:08:17.625 155 12298.38 72.08 55413.62 88888.00 2007-06-04 00:08:17.750 155 12298.38 72.05 55413.62 88888.00 2007-06-04 00:08:17.875 155 12298.45 72.05 55413.60 88888.00 2007-06-04 00:08:18.000 155 12298.52 72.08 55413.62 88888.00 2007-06-04 00:08:18.125 155 12298.52 72.03 55413.60 88888.00 2007-06-04 00:08:18.250 155 12298.52 72.00 55413.57 88888.00 2007-06-04 00:08:18.375 155 12298.62 72.03 55413.60 88888.00 2007-06-04 00:08:18.500 155 12298.62 72.05 55413.57 88888.00 2007-06-04 00:08:18.625 155 12298.62 72.08 55413.57 88888.00 2007-06-04 00:08:18.750 155 12298.60 72.08 55413.57 88888.00 2007-06-04 00:08:18.875 155 12298.60 72.05 55413.55 88888.00 2007-06-04 00:08:19.000 155 12298.58 71.97 55413.50 88888.00 2007-06-04 00:08:19.125 155 12298.70 72.03 55413.50 88888.00 2007-06-04 00:08:19.250 155 12298.75 72.03 55413.53 88888.00 2007-06-04 00:08:19.375 155 12298.73 72.00 55413.50 88888.00 2007-06-04 00:08:19.500 155 12298.75 71.97 55413.50 88888.00 2007-06-04 00:08:19.625 155 12298.75 71.92 55413.47 88888.00 2007-06-04 00:08:19.750 155 12298.77 71.92 55413.45 88888.00 2007-06-04 00:08:19.875 155 12298.83 71.97 55413.47 88888.00 2007-06-04 00:08:20.000 155 12298.83 71.95 55413.45 88888.00 2007-06-04 00:08:20.125 155 12298.85 71.92 55413.40 88888.00 2007-06-04 00:08:20.250 155 12298.98 71.95 55413.43 88888.00 2007-06-04 00:08:20.375 155 12299.00 72.00 55413.43 88888.00 2007-06-04 00:08:20.500 155 12299.05 72.03 55413.43 88888.00 2007-06-04 00:08:20.625 155 12299.02 71.97 55413.40 88888.00 2007-06-04 00:08:20.750 155 12299.05 71.90 55413.40 88888.00 2007-06-04 00:08:20.875 155 12299.05 71.88 55413.43 88888.00 2007-06-04 00:08:21.000 155 12299.10 71.90 55413.35 88888.00 2007-06-04 00:08:21.125 155 12299.08 71.92 55413.38 88888.00 2007-06-04 00:08:21.250 155 12299.15 71.97 55413.43 88888.00 2007-06-04 00:08:21.375 155 12299.08 71.92 55413.40 88888.00 2007-06-04 00:08:21.500 155 12299.02 71.85 55413.35 88888.00 2007-06-04 00:08:21.625 155 12299.10 71.83 55413.35 88888.00 2007-06-04 00:08:21.750 155 12299.17 71.88 55413.32 88888.00 2007-06-04 00:08:21.875 155 12299.23 71.85 55413.32 88888.00 2007-06-04 00:08:22.000 155 12299.23 71.80 55413.30 88888.00 2007-06-04 00:08:22.125 155 12299.27 71.80 55413.30 88888.00 2007-06-04 00:08:22.250 155 12299.27 71.85 55413.30 88888.00 2007-06-04 00:08:22.375 155 12299.33 71.85 55413.28 88888.00 2007-06-04 00:08:22.500 155 12299.35 71.88 55413.30 88888.00 2007-06-04 00:08:22.625 155 12299.38 71.85 55413.30 88888.00 2007-06-04 00:08:22.750 155 12299.40 71.83 55413.28 88888.00 2007-06-04 00:08:22.875 155 12299.35 71.78 55413.25 88888.00 2007-06-04 00:08:23.000 155 12299.33 71.75 55413.28 88888.00 2007-06-04 00:08:23.125 155 12299.45 71.80 55413.25 88888.00 2007-06-04 00:08:23.250 155 12299.45 71.72 55413.20 88888.00 2007-06-04 00:08:23.375 155 12299.42 71.72 55413.18 88888.00 2007-06-04 00:08:23.500 155 12299.40 71.70 55413.18 88888.00 2007-06-04 00:08:23.625 155 12299.40 71.72 55413.20 88888.00 2007-06-04 00:08:23.750 155 12299.52 71.78 55413.22 88888.00 2007-06-04 00:08:23.875 155 12299.58 71.72 55413.25 88888.00 2007-06-04 00:08:24.000 155 12299.60 71.70 55413.22 88888.00 2007-06-04 00:08:24.125 155 12299.65 71.70 55413.20 88888.00 2007-06-04 00:08:24.250 155 12299.70 71.67 55413.18 88888.00 2007-06-04 00:08:24.375 155 12299.77 71.70 55413.22 88888.00 2007-06-04 00:08:24.500 155 12299.77 71.70 55413.20 88888.00 2007-06-04 00:08:24.625 155 12299.75 71.65 55413.18 88888.00 2007-06-04 00:08:24.750 155 12299.80 71.58 55413.15 88888.00 2007-06-04 00:08:24.875 155 12299.85 71.62 55413.18 88888.00 2007-06-04 00:08:25.000 155 12299.90 71.62 55413.18 88888.00 2007-06-04 00:08:25.125 155 12299.90 71.62 55413.20 88888.00 2007-06-04 00:08:25.250 155 12299.90 71.62 55413.15 88888.00 2007-06-04 00:08:25.375 155 12299.88 71.60 55413.15 88888.00 2007-06-04 00:08:25.500 155 12299.90 71.58 55413.15 88888.00 2007-06-04 00:08:25.625 155 12299.98 71.60 55413.18 88888.00 2007-06-04 00:08:25.750 155 12299.98 71.58 55413.20 88888.00 2007-06-04 00:08:25.875 155 12299.95 71.60 55413.20 88888.00 2007-06-04 00:08:26.000 155 12299.92 71.60 55413.18 88888.00 2007-06-04 00:08:26.125 155 12299.95 71.55 55413.12 88888.00 2007-06-04 00:08:26.250 155 12299.98 71.53 55413.18 88888.00 2007-06-04 00:08:26.375 155 12299.98 71.50 55413.15 88888.00 2007-06-04 00:08:26.500 155 12299.90 71.50 55413.12 88888.00 2007-06-04 00:08:26.625 155 12299.95 71.50 55413.12 88888.00 2007-06-04 00:08:26.750 155 12300.02 71.53 55413.12 88888.00 2007-06-04 00:08:26.875 155 12300.08 71.50 55413.12 88888.00 2007-06-04 00:08:27.000 155 12300.08 71.45 55413.10 88888.00 2007-06-04 00:08:27.125 155 12300.05 71.40 55413.07 88888.00 2007-06-04 00:08:27.250 155 12300.05 71.45 55413.15 88888.00 2007-06-04 00:08:27.375 155 12300.05 71.47 55413.15 88888.00 2007-06-04 00:08:27.500 155 12300.05 71.42 55413.15 88888.00 2007-06-04 00:08:27.625 155 12300.05 71.42 55413.12 88888.00 2007-06-04 00:08:27.750 155 12300.10 71.47 55413.15 88888.00 2007-06-04 00:08:27.875 155 12300.20 71.50 55413.15 88888.00 2007-06-04 00:08:28.000 155 12300.20 71.50 55413.15 88888.00 2007-06-04 00:08:28.125 155 12300.17 71.45 55413.15 88888.00 2007-06-04 00:08:28.250 155 12300.20 71.40 55413.12 88888.00 2007-06-04 00:08:28.375 155 12300.27 71.40 55413.12 88888.00 2007-06-04 00:08:28.500 155 12300.30 71.33 55413.10 88888.00 2007-06-04 00:08:28.625 155 12300.38 71.40 55413.12 88888.00 2007-06-04 00:08:28.750 155 12300.30 71.40 55413.15 88888.00 2007-06-04 00:08:28.875 155 12300.30 71.35 55413.12 88888.00 2007-06-04 00:08:29.000 155 12300.33 71.33 55413.10 88888.00 2007-06-04 00:08:29.125 155 12300.35 71.30 55413.12 88888.00 2007-06-04 00:08:29.250 155 12300.30 71.30 55413.12 88888.00 2007-06-04 00:08:29.375 155 12300.30 71.30 55413.12 88888.00 2007-06-04 00:08:29.500 155 12300.40 71.30 55413.15 88888.00 2007-06-04 00:08:29.625 155 12300.33 71.22 55413.10 88888.00 2007-06-04 00:08:29.750 155 12300.27 71.20 55413.10 88888.00 2007-06-04 00:08:29.875 155 12300.33 71.25 55413.10 88888.00 2007-06-04 00:08:30.000 155 12300.38 71.28 55413.07 88888.00 2007-06-04 00:08:30.125 155 12300.30 71.20 55413.10 88888.00 2007-06-04 00:08:30.250 155 12300.27 71.17 55413.10 88888.00 2007-06-04 00:08:30.375 155 12300.27 71.17 55413.12 88888.00 2007-06-04 00:08:30.500 155 12300.25 71.20 55413.07 88888.00 2007-06-04 00:08:30.625 155 12300.30 71.20 55413.10 88888.00 2007-06-04 00:08:30.750 155 12300.38 71.20 55413.10 88888.00 2007-06-04 00:08:30.875 155 12300.38 71.17 55413.07 88888.00 2007-06-04 00:08:31.000 155 12300.40 71.17 55413.07 88888.00 2007-06-04 00:08:31.125 155 12300.40 71.15 55413.05 88888.00 2007-06-04 00:08:31.250 155 12300.42 71.15 55413.12 88888.00 2007-06-04 00:08:31.375 155 12300.45 71.20 55413.12 88888.00 2007-06-04 00:08:31.500 155 12300.45 71.25 55413.12 88888.00 2007-06-04 00:08:31.625 155 12300.40 71.17 55413.07 88888.00 2007-06-04 00:08:31.750 155 12300.33 71.10 55413.10 88888.00 2007-06-04 00:08:31.875 155 12300.38 71.15 55413.10 88888.00 2007-06-04 00:08:32.000 155 12300.45 71.17 55413.15 88888.00 2007-06-04 00:08:32.125 155 12300.42 71.12 55413.12 88888.00 2007-06-04 00:08:32.250 155 12300.45 71.08 55413.12 88888.00 2007-06-04 00:08:32.375 155 12300.42 71.08 55413.10 88888.00 2007-06-04 00:08:32.500 155 12300.38 71.12 55413.05 88888.00 2007-06-04 00:08:32.625 155 12300.42 71.12 55413.07 88888.00 2007-06-04 00:08:32.750 155 12300.45 71.10 55413.10 88888.00 2007-06-04 00:08:32.875 155 12300.45 71.08 55413.10 88888.00 2007-06-04 00:08:33.000 155 12300.42 71.00 55413.07 88888.00 2007-06-04 00:08:33.125 155 12300.40 71.00 55413.07 88888.00 2007-06-04 00:08:33.250 155 12300.33 71.03 55413.05 88888.00 2007-06-04 00:08:33.375 155 12300.30 71.05 55413.07 88888.00 2007-06-04 00:08:33.500 155 12300.33 71.10 55413.07 88888.00 2007-06-04 00:08:33.625 155 12300.33 71.08 55413.07 88888.00 2007-06-04 00:08:33.750 155 12300.27 71.03 55413.07 88888.00 2007-06-04 00:08:33.875 155 12300.27 71.00 55413.07 88888.00 2007-06-04 00:08:34.000 155 12300.35 70.95 55413.00 88888.00 2007-06-04 00:08:34.125 155 12300.38 70.95 55413.03 88888.00 2007-06-04 00:08:34.250 155 12300.35 70.97 55413.15 88888.00 2007-06-04 00:08:34.375 155 12300.33 71.03 55413.15 88888.00 2007-06-04 00:08:34.500 155 12300.27 71.05 55413.12 88888.00 2007-06-04 00:08:34.625 155 12300.25 70.97 55413.12 88888.00 2007-06-04 00:08:34.750 155 12300.27 71.00 55413.10 88888.00 2007-06-04 00:08:34.875 155 12300.33 71.00 55413.10 88888.00 2007-06-04 00:08:35.000 155 12300.33 71.00 55413.10 88888.00 2007-06-04 00:08:35.125 155 12300.33 70.95 55413.07 88888.00 2007-06-04 00:08:35.250 155 12300.33 70.90 55413.07 88888.00 2007-06-04 00:08:35.375 155 12300.40 70.92 55413.07 88888.00 2007-06-04 00:08:35.500 155 12300.40 70.97 55413.07 88888.00 2007-06-04 00:08:35.625 155 12300.42 70.97 55413.05 88888.00 2007-06-04 00:08:35.750 155 12300.40 70.95 55413.05 88888.00 2007-06-04 00:08:35.875 155 12300.40 70.95 55413.07 88888.00 2007-06-04 00:08:36.000 155 12300.42 70.88 55413.03 88888.00 2007-06-04 00:08:36.125 155 12300.42 70.92 55413.03 88888.00 2007-06-04 00:08:36.250 155 12300.38 70.88 55413.05 88888.00 2007-06-04 00:08:36.375 155 12300.40 70.92 55413.05 88888.00 2007-06-04 00:08:36.500 155 12300.42 70.92 55413.07 88888.00 2007-06-04 00:08:36.625 155 12300.42 70.90 55413.05 88888.00 2007-06-04 00:08:36.750 155 12300.38 70.92 55413.03 88888.00 2007-06-04 00:08:36.875 155 12300.35 70.92 55413.05 88888.00 2007-06-04 00:08:37.000 155 12300.38 70.97 55413.05 88888.00 2007-06-04 00:08:37.125 155 12300.35 70.90 55413.05 88888.00 2007-06-04 00:08:37.250 155 12300.30 70.88 55413.00 88888.00 2007-06-04 00:08:37.375 155 12300.33 70.90 55413.00 88888.00 2007-06-04 00:08:37.500 155 12300.40 70.90 55412.97 88888.00 2007-06-04 00:08:37.625 155 12300.45 70.95 55412.97 88888.00 2007-06-04 00:08:37.750 155 12300.45 70.92 55412.97 88888.00 2007-06-04 00:08:37.875 155 12300.40 70.90 55412.97 88888.00 2007-06-04 00:08:38.000 155 12300.35 70.85 55412.95 88888.00 2007-06-04 00:08:38.125 155 12300.33 70.85 55412.95 88888.00 2007-06-04 00:08:38.250 155 12300.33 70.95 55412.97 88888.00 2007-06-04 00:08:38.375 155 12300.40 70.97 55412.97 88888.00 2007-06-04 00:08:38.500 155 12300.40 70.97 55412.97 88888.00 2007-06-04 00:08:38.625 155 12300.40 70.95 55412.93 88888.00 2007-06-04 00:08:38.750 155 12300.38 70.95 55412.93 88888.00 2007-06-04 00:08:38.875 155 12300.27 70.92 55412.93 88888.00 2007-06-04 00:08:39.000 155 12300.20 70.90 55412.95 88888.00 2007-06-04 00:08:39.125 155 12300.27 70.95 55412.95 88888.00 2007-06-04 00:08:39.250 155 12300.30 70.92 55412.93 88888.00 2007-06-04 00:08:39.375 155 12300.27 70.90 55412.88 88888.00 2007-06-04 00:08:39.500 155 12300.35 70.95 55412.90 88888.00 2007-06-04 00:08:39.625 155 12300.40 70.95 55412.93 88888.00 2007-06-04 00:08:39.750 155 12300.38 71.00 55412.90 88888.00 2007-06-04 00:08:39.875 155 12300.38 71.00 55412.90 88888.00 2007-06-04 00:08:40.000 155 12300.40 71.03 55412.88 88888.00 2007-06-04 00:08:40.125 155 12300.40 71.05 55412.88 88888.00 2007-06-04 00:08:40.250 155 12300.38 71.05 55412.85 88888.00 2007-06-04 00:08:40.375 155 12300.42 71.08 55412.88 88888.00 2007-06-04 00:08:40.500 155 12300.48 71.08 55412.88 88888.00 2007-06-04 00:08:40.625 155 12300.45 71.10 55412.88 88888.00 2007-06-04 00:08:40.750 155 12300.33 71.03 55412.80 88888.00 2007-06-04 00:08:40.875 155 12300.25 70.97 55412.80 88888.00 2007-06-04 00:08:41.000 155 12300.40 71.10 55412.80 88888.00 2007-06-04 00:08:41.125 155 12300.40 71.10 55412.85 88888.00 2007-06-04 00:08:41.250 155 12300.38 71.05 55412.90 88888.00 2007-06-04 00:08:41.375 155 12300.40 71.10 55412.85 88888.00 2007-06-04 00:08:41.500 155 12300.38 71.12 55412.78 88888.00 2007-06-04 00:08:41.625 155 12300.35 71.05 55412.72 88888.00 2007-06-04 00:08:41.750 155 12300.40 71.05 55412.78 88888.00 2007-06-04 00:08:41.875 155 12300.35 71.10 55412.78 88888.00 2007-06-04 00:08:42.000 155 12300.30 71.15 55412.80 88888.00 2007-06-04 00:08:42.125 155 12300.33 71.10 55412.75 88888.00 2007-06-04 00:08:42.250 155 12300.33 71.05 55412.78 88888.00 2007-06-04 00:08:42.375 155 12300.30 71.05 55412.80 88888.00 2007-06-04 00:08:42.500 155 12300.33 71.08 55412.80 88888.00 2007-06-04 00:08:42.625 155 12300.45 71.12 55412.78 88888.00 2007-06-04 00:08:42.750 155 12300.48 71.15 55412.75 88888.00 2007-06-04 00:08:42.875 155 12300.42 71.10 55412.75 88888.00 2007-06-04 00:08:43.000 155 12300.42 71.10 55412.72 88888.00 2007-06-04 00:08:43.125 155 12300.35 71.08 55412.70 88888.00 2007-06-04 00:08:43.250 155 12300.45 71.12 55412.70 88888.00 2007-06-04 00:08:43.375 155 12300.52 71.15 55412.70 88888.00 2007-06-04 00:08:43.500 155 12300.52 71.17 55412.78 88888.00 2007-06-04 00:08:43.625 155 12300.52 71.15 55412.75 88888.00 2007-06-04 00:08:43.750 155 12300.45 71.05 55412.72 88888.00 2007-06-04 00:08:43.875 155 12300.45 71.05 55412.72 88888.00 2007-06-04 00:08:44.000 155 12300.48 71.15 55412.70 88888.00 2007-06-04 00:08:44.125 155 12300.50 71.17 55412.70 88888.00 2007-06-04 00:08:44.250 155 12300.52 71.17 55412.70 88888.00 2007-06-04 00:08:44.375 155 12300.58 71.15 55412.70 88888.00 2007-06-04 00:08:44.500 155 12300.52 71.12 55412.68 88888.00 2007-06-04 00:08:44.625 155 12300.45 71.15 55412.65 88888.00 2007-06-04 00:08:44.750 155 12300.40 71.12 55412.68 88888.00 2007-06-04 00:08:44.875 155 12300.40 71.17 55412.65 88888.00 2007-06-04 00:08:45.000 155 12300.35 71.15 55412.65 88888.00 2007-06-04 00:08:45.125 155 12300.33 71.10 55412.65 88888.00 2007-06-04 00:08:45.250 155 12300.42 71.10 55412.68 88888.00 2007-06-04 00:08:45.375 155 12300.50 71.12 55412.68 88888.00 2007-06-04 00:08:45.500 155 12300.40 71.10 55412.68 88888.00 2007-06-04 00:08:45.625 155 12300.35 71.10 55412.65 88888.00 2007-06-04 00:08:45.750 155 12300.33 71.10 55412.62 88888.00 2007-06-04 00:08:45.875 155 12300.35 71.10 55412.60 88888.00 2007-06-04 00:08:46.000 155 12300.35 71.10 55412.62 88888.00 2007-06-04 00:08:46.125 155 12300.33 71.05 55412.62 88888.00 2007-06-04 00:08:46.250 155 12300.38 71.03 55412.62 88888.00 2007-06-04 00:08:46.375 155 12300.42 71.05 55412.60 88888.00 2007-06-04 00:08:46.500 155 12300.42 71.08 55412.55 88888.00 2007-06-04 00:08:46.625 155 12300.38 71.08 55412.57 88888.00 2007-06-04 00:08:46.750 155 12300.35 71.03 55412.57 88888.00 2007-06-04 00:08:46.875 155 12300.38 70.97 55412.53 88888.00 2007-06-04 00:08:47.000 155 12300.33 70.97 55412.53 88888.00 2007-06-04 00:08:47.125 155 12300.27 71.05 55412.55 88888.00 2007-06-04 00:08:47.250 155 12300.35 71.08 55412.53 88888.00 2007-06-04 00:08:47.375 155 12300.40 71.03 55412.50 88888.00 2007-06-04 00:08:47.500 155 12300.27 70.97 55412.45 88888.00 2007-06-04 00:08:47.625 155 12300.27 71.00 55412.47 88888.00 2007-06-04 00:08:47.750 155 12300.35 71.03 55412.47 88888.00 2007-06-04 00:08:47.875 155 12300.40 71.03 55412.50 88888.00 2007-06-04 00:08:48.000 155 12300.42 71.00 55412.45 88888.00 2007-06-04 00:08:48.125 155 12300.35 71.00 55412.45 88888.00 2007-06-04 00:08:48.250 155 12300.35 71.05 55412.47 88888.00 2007-06-04 00:08:48.375 155 12300.33 71.03 55412.47 88888.00 2007-06-04 00:08:48.500 155 12300.33 71.03 55412.45 88888.00 2007-06-04 00:08:48.625 155 12300.38 71.08 55412.50 88888.00 2007-06-04 00:08:48.750 155 12300.30 71.03 55412.47 88888.00 2007-06-04 00:08:48.875 155 12300.23 71.03 55412.45 88888.00 2007-06-04 00:08:49.000 155 12300.20 71.00 55412.47 88888.00 2007-06-04 00:08:49.125 155 12300.20 71.03 55412.45 88888.00 2007-06-04 00:08:49.250 155 12300.25 71.08 55412.45 88888.00 2007-06-04 00:08:49.375 155 12300.30 71.08 55412.43 88888.00 2007-06-04 00:08:49.500 155 12300.23 71.05 55412.45 88888.00 2007-06-04 00:08:49.625 155 12300.23 71.10 55412.47 88888.00 2007-06-04 00:08:49.750 155 12300.20 71.10 55412.45 88888.00 2007-06-04 00:08:49.875 155 12300.15 71.05 55412.40 88888.00 2007-06-04 00:08:50.000 155 12300.08 71.03 55412.35 88888.00 2007-06-04 00:08:50.125 155 12300.08 71.08 55412.45 88888.00 2007-06-04 00:08:50.250 155 12300.10 71.05 55412.40 88888.00 2007-06-04 00:08:50.375 155 12300.12 71.03 55412.43 88888.00 2007-06-04 00:08:50.500 155 12300.15 71.03 55412.40 88888.00 2007-06-04 00:08:50.625 155 12300.08 71.08 55412.38 88888.00 2007-06-04 00:08:50.750 155 12300.10 71.12 55412.38 88888.00 2007-06-04 00:08:50.875 155 12300.08 71.10 55412.38 88888.00 2007-06-04 00:08:51.000 155 12300.10 71.08 55412.35 88888.00 2007-06-04 00:08:51.125 155 12300.12 71.10 55412.35 88888.00 2007-06-04 00:08:51.250 155 12300.12 71.12 55412.35 88888.00 2007-06-04 00:08:51.375 155 12300.20 71.15 55412.35 88888.00 2007-06-04 00:08:51.500 155 12300.23 71.10 55412.38 88888.00 2007-06-04 00:08:51.625 155 12300.20 71.10 55412.35 88888.00 2007-06-04 00:08:51.750 155 12300.23 71.10 55412.30 88888.00 2007-06-04 00:08:51.875 155 12300.17 71.08 55412.30 88888.00 2007-06-04 00:08:52.000 155 12300.17 71.10 55412.28 88888.00 2007-06-04 00:08:52.125 155 12300.23 71.15 55412.32 88888.00 2007-06-04 00:08:52.250 155 12300.15 71.15 55412.30 88888.00 2007-06-04 00:08:52.375 155 12300.12 71.15 55412.25 88888.00 2007-06-04 00:08:52.500 155 12300.20 71.12 55412.28 88888.00 2007-06-04 00:08:52.625 155 12300.20 71.17 55412.30 88888.00 2007-06-04 00:08:52.750 155 12300.12 71.15 55412.25 88888.00 2007-06-04 00:08:52.875 155 12300.15 71.12 55412.22 88888.00 2007-06-04 00:08:53.000 155 12300.17 71.10 55412.22 88888.00 2007-06-04 00:08:53.125 155 12300.20 71.15 55412.28 88888.00 2007-06-04 00:08:53.250 155 12300.20 71.17 55412.25 88888.00 2007-06-04 00:08:53.375 155 12300.23 71.12 55412.25 88888.00 2007-06-04 00:08:53.500 155 12300.17 71.10 55412.22 88888.00 2007-06-04 00:08:53.625 155 12300.10 71.03 55412.22 88888.00 2007-06-04 00:08:53.750 155 12300.12 71.08 55412.22 88888.00 2007-06-04 00:08:53.875 155 12300.17 71.12 55412.22 88888.00 2007-06-04 00:08:54.000 155 12300.15 71.10 55412.20 88888.00 2007-06-04 00:08:54.125 155 12300.10 71.10 55412.20 88888.00 2007-06-04 00:08:54.250 155 12300.10 71.10 55412.20 88888.00 2007-06-04 00:08:54.375 155 12300.17 71.12 55412.22 88888.00 2007-06-04 00:08:54.500 155 12300.23 71.15 55412.22 88888.00 2007-06-04 00:08:54.625 155 12300.33 71.17 55412.20 88888.00 2007-06-04 00:08:54.750 155 12300.33 71.17 55412.15 88888.00 2007-06-04 00:08:54.875 155 12300.30 71.17 55412.20 88888.00 2007-06-04 00:08:55.000 155 12300.17 71.15 55412.18 88888.00 2007-06-04 00:08:55.125 155 12300.17 71.15 55412.12 88888.00 2007-06-04 00:08:55.250 155 12300.20 71.12 55412.12 88888.00 2007-06-04 00:08:55.375 155 12300.27 71.15 55412.18 88888.00 2007-06-04 00:08:55.500 155 12300.27 71.17 55412.18 88888.00 2007-06-04 00:08:55.625 155 12300.27 71.15 55412.22 88888.00 2007-06-04 00:08:55.750 155 12300.23 71.12 55412.15 88888.00 2007-06-04 00:08:55.875 155 12300.25 71.20 55412.18 88888.00 2007-06-04 00:08:56.000 155 12300.27 71.25 55412.15 88888.00 2007-06-04 00:08:56.125 155 12300.27 71.20 55412.18 88888.00 2007-06-04 00:08:56.250 155 12300.30 71.20 55412.15 88888.00 2007-06-04 00:08:56.375 155 12300.25 71.22 55412.10 88888.00 2007-06-04 00:08:56.500 155 12300.25 71.20 55412.12 88888.00 2007-06-04 00:08:56.625 155 12300.30 71.28 55412.15 88888.00 2007-06-04 00:08:56.750 155 12300.30 71.25 55412.12 88888.00 2007-06-04 00:08:56.875 155 12300.33 71.22 55412.10 88888.00 2007-06-04 00:08:57.000 155 12300.30 71.22 55412.10 88888.00 2007-06-04 00:08:57.125 155 12300.27 71.20 55412.07 88888.00 2007-06-04 00:08:57.250 155 12300.27 71.15 55412.12 88888.00 2007-06-04 00:08:57.375 155 12300.30 71.15 55412.10 88888.00 2007-06-04 00:08:57.500 155 12300.30 71.17 55412.10 88888.00 2007-06-04 00:08:57.625 155 12300.40 71.22 55412.07 88888.00 2007-06-04 00:08:57.750 155 12300.42 71.22 55412.07 88888.00 2007-06-04 00:08:57.875 155 12300.40 71.25 55412.07 88888.00 2007-06-04 00:08:58.000 155 12300.35 71.25 55412.10 88888.00 2007-06-04 00:08:58.125 155 12300.35 71.22 55412.12 88888.00 2007-06-04 00:08:58.250 155 12300.30 71.28 55412.10 88888.00 2007-06-04 00:08:58.375 155 12300.33 71.25 55412.10 88888.00 2007-06-04 00:08:58.500 155 12300.35 71.22 55412.10 88888.00 2007-06-04 00:08:58.625 155 12300.35 71.25 55412.12 88888.00 2007-06-04 00:08:58.750 155 12300.40 71.30 55412.07 88888.00 2007-06-04 00:08:58.875 155 12300.45 71.28 55412.07 88888.00 2007-06-04 00:08:59.000 155 12300.45 71.22 55412.10 88888.00 2007-06-04 00:08:59.125 155 12300.48 71.28 55412.12 88888.00 2007-06-04 00:08:59.250 155 12300.42 71.28 55412.10 88888.00 2007-06-04 00:08:59.375 155 12300.48 71.25 55412.10 88888.00 2007-06-04 00:08:59.500 155 12300.45 71.25 55412.07 88888.00 2007-06-04 00:08:59.625 155 12300.45 71.20 55412.07 88888.00 2007-06-04 00:08:59.750 155 12300.42 71.20 55412.05 88888.00 2007-06-04 00:08:59.875 155 12300.38 71.20 55412.07 88888.00 2007-06-04 00:09:00.000 155 12300.40 71.22 55412.07 88888.00 2007-06-04 00:09:00.125 155 12300.40 71.30 55412.10 88888.00 2007-06-04 00:09:00.250 155 12300.40 71.30 55412.07 88888.00 2007-06-04 00:09:00.375 155 12300.52 71.28 55412.07 88888.00 2007-06-04 00:09:00.500 155 12300.55 71.25 55412.07 88888.00 2007-06-04 00:09:00.625 155 12300.48 71.22 55412.05 88888.00 2007-06-04 00:09:00.750 155 12300.45 71.20 55412.05 88888.00 2007-06-04 00:09:00.875 155 12300.50 71.25 55412.05 88888.00 2007-06-04 00:09:01.000 155 12300.55 71.25 55412.07 88888.00 2007-06-04 00:09:01.125 155 12300.55 71.20 55412.10 88888.00 2007-06-04 00:09:01.250 155 12300.52 71.22 55412.07 88888.00 2007-06-04 00:09:01.375 155 12300.52 71.25 55412.10 88888.00 2007-06-04 00:09:01.500 155 12300.55 71.22 55412.10 88888.00 2007-06-04 00:09:01.625 155 12300.55 71.20 55412.10 88888.00 2007-06-04 00:09:01.750 155 12300.55 71.25 55412.12 88888.00 2007-06-04 00:09:01.875 155 12300.58 71.22 55412.05 88888.00 2007-06-04 00:09:02.000 155 12300.50 71.12 55412.00 88888.00 2007-06-04 00:09:02.125 155 12300.52 71.20 55412.03 88888.00 2007-06-04 00:09:02.250 155 12300.60 71.20 55412.07 88888.00 2007-06-04 00:09:02.375 155 12300.60 71.20 55412.07 88888.00 2007-06-04 00:09:02.500 155 12300.67 71.20 55412.07 88888.00 2007-06-04 00:09:02.625 155 12300.67 71.22 55412.10 88888.00 2007-06-04 00:09:02.750 155 12300.55 71.17 55412.05 88888.00 2007-06-04 00:09:02.875 155 12300.45 71.15 55412.07 88888.00 2007-06-04 00:09:03.000 155 12300.45 71.15 55412.07 88888.00 2007-06-04 00:09:03.125 155 12300.50 71.15 55412.07 88888.00 2007-06-04 00:09:03.250 155 12300.52 71.12 55412.07 88888.00 2007-06-04 00:09:03.375 155 12300.60 71.08 55412.07 88888.00 2007-06-04 00:09:03.500 155 12300.62 71.08 55412.10 88888.00 2007-06-04 00:09:03.625 155 12300.67 71.08 55412.07 88888.00 2007-06-04 00:09:03.750 155 12300.73 71.10 55412.07 88888.00 2007-06-04 00:09:03.875 155 12300.65 71.05 55412.10 88888.00 2007-06-04 00:09:04.000 155 12300.67 71.03 55412.07 88888.00 2007-06-04 00:09:04.125 155 12300.65 70.97 55412.05 88888.00 2007-06-04 00:09:04.250 155 12300.70 71.05 55412.12 88888.00 2007-06-04 00:09:04.375 155 12300.77 71.12 55412.12 88888.00 2007-06-04 00:09:04.500 155 12300.70 71.10 55412.10 88888.00 2007-06-04 00:09:04.625 155 12300.70 70.97 55412.12 88888.00 2007-06-04 00:09:04.750 155 12300.75 70.97 55412.12 88888.00 2007-06-04 00:09:04.875 155 12300.73 70.95 55412.12 88888.00 2007-06-04 00:09:05.000 155 12300.62 70.90 55412.10 88888.00 2007-06-04 00:09:05.125 155 12300.58 70.88 55412.12 88888.00 2007-06-04 00:09:05.250 155 12300.62 70.90 55412.12 88888.00 2007-06-04 00:09:05.375 155 12300.65 70.88 55412.12 88888.00 2007-06-04 00:09:05.500 155 12300.62 70.85 55412.10 88888.00 2007-06-04 00:09:05.625 155 12300.65 70.78 55412.10 88888.00 2007-06-04 00:09:05.750 155 12300.70 70.78 55412.12 88888.00 2007-06-04 00:09:05.875 155 12300.73 70.80 55412.12 88888.00 2007-06-04 00:09:06.000 155 12300.75 70.83 55412.18 88888.00 2007-06-04 00:09:06.125 155 12300.73 70.78 55412.18 88888.00 2007-06-04 00:09:06.250 155 12300.67 70.70 55412.15 88888.00 2007-06-04 00:09:06.375 155 12300.75 70.75 55412.15 88888.00 2007-06-04 00:09:06.500 155 12300.80 70.72 55412.22 88888.00 2007-06-04 00:09:06.625 155 12300.83 70.72 55412.22 88888.00 2007-06-04 00:09:06.750 155 12300.80 70.75 55412.20 88888.00 2007-06-04 00:09:06.875 155 12300.75 70.67 55412.18 88888.00 2007-06-04 00:09:07.000 155 12300.73 70.65 55412.20 88888.00 2007-06-04 00:09:07.125 155 12300.80 70.67 55412.25 88888.00 2007-06-04 00:09:07.250 155 12300.83 70.65 55412.22 88888.00 2007-06-04 00:09:07.375 155 12300.88 70.65 55412.20 88888.00 2007-06-04 00:09:07.500 155 12300.85 70.58 55412.18 88888.00 2007-06-04 00:09:07.625 155 12300.85 70.53 55412.18 88888.00 2007-06-04 00:09:07.750 155 12300.85 70.55 55412.18 88888.00 2007-06-04 00:09:07.875 155 12300.88 70.58 55412.22 88888.00 2007-06-04 00:09:08.000 155 12300.92 70.58 55412.20 88888.00 2007-06-04 00:09:08.125 155 12300.90 70.53 55412.20 88888.00 2007-06-04 00:09:08.250 155 12300.90 70.47 55412.18 88888.00 2007-06-04 00:09:08.375 155 12300.88 70.47 55412.20 88888.00 2007-06-04 00:09:08.500 155 12300.85 70.45 55412.22 88888.00 2007-06-04 00:09:08.625 155 12300.98 70.47 55412.22 88888.00 2007-06-04 00:09:08.750 155 12301.08 70.47 55412.25 88888.00 2007-06-04 00:09:08.875 155 12301.02 70.47 55412.22 88888.00 2007-06-04 00:09:09.000 155 12301.02 70.45 55412.22 88888.00 2007-06-04 00:09:09.125 155 12301.00 70.45 55412.22 88888.00 2007-06-04 00:09:09.250 155 12301.02 70.42 55412.25 88888.00 2007-06-04 00:09:09.375 155 12301.05 70.42 55412.30 88888.00 2007-06-04 00:09:09.500 155 12301.05 70.38 55412.25 88888.00 2007-06-04 00:09:09.625 155 12301.05 70.35 55412.22 88888.00 2007-06-04 00:09:09.750 155 12301.00 70.28 55412.22 88888.00 2007-06-04 00:09:09.875 155 12300.98 70.28 55412.22 88888.00 2007-06-04 00:09:10.000 155 12300.98 70.38 55412.28 88888.00 2007-06-04 00:09:10.125 155 12300.95 70.38 55412.25 88888.00 2007-06-04 00:09:10.250 155 12300.92 70.35 55412.22 88888.00 2007-06-04 00:09:10.375 155 12301.00 70.33 55412.20 88888.00 2007-06-04 00:09:10.500 155 12301.05 70.28 55412.22 88888.00 2007-06-04 00:09:10.625 155 12301.15 70.30 55412.25 88888.00 2007-06-04 00:09:10.750 155 12301.15 70.28 55412.25 88888.00 2007-06-04 00:09:10.875 155 12301.10 70.28 55412.22 88888.00 2007-06-04 00:09:11.000 155 12301.08 70.22 55412.20 88888.00 2007-06-04 00:09:11.125 155 12301.10 70.15 55412.20 88888.00 2007-06-04 00:09:11.250 155 12301.15 70.17 55412.22 88888.00 2007-06-04 00:09:11.375 155 12301.23 70.22 55412.25 88888.00 2007-06-04 00:09:11.500 155 12301.25 70.22 55412.28 88888.00 2007-06-04 00:09:11.625 155 12301.33 70.22 55412.28 88888.00 2007-06-04 00:09:11.750 155 12301.35 70.17 55412.25 88888.00 2007-06-04 00:09:11.875 155 12301.30 70.12 55412.25 88888.00 2007-06-04 00:09:12.000 155 12301.27 70.12 55412.25 88888.00 2007-06-04 00:09:12.125 155 12301.30 70.15 55412.25 88888.00 2007-06-04 00:09:12.250 155 12301.35 70.15 55412.22 88888.00 2007-06-04 00:09:12.375 155 12301.38 70.15 55412.25 88888.00 2007-06-04 00:09:12.500 155 12301.35 70.17 55412.28 88888.00 2007-06-04 00:09:12.625 155 12301.35 70.15 55412.30 88888.00 2007-06-04 00:09:12.750 155 12301.33 70.22 55412.25 88888.00 2007-06-04 00:09:12.875 155 12301.27 70.25 55412.28 88888.00 2007-06-04 00:09:13.000 155 12301.27 70.20 55412.25 88888.00 2007-06-04 00:09:13.125 155 12301.27 70.15 55412.25 88888.00 2007-06-04 00:09:13.250 155 12301.38 70.15 55412.25 88888.00 2007-06-04 00:09:13.375 155 12301.40 70.22 55412.25 88888.00 2007-06-04 00:09:13.500 155 12301.40 70.22 55412.25 88888.00 2007-06-04 00:09:13.625 155 12301.33 70.20 55412.25 88888.00 2007-06-04 00:09:13.750 155 12301.23 70.17 55412.22 88888.00 2007-06-04 00:09:13.875 155 12301.23 70.17 55412.22 88888.00 2007-06-04 00:09:14.000 155 12301.30 70.17 55412.20 88888.00 2007-06-04 00:09:14.125 155 12301.35 70.20 55412.22 88888.00 2007-06-04 00:09:14.250 155 12301.38 70.17 55412.22 88888.00 2007-06-04 00:09:14.375 155 12301.45 70.25 55412.20 88888.00 2007-06-04 00:09:14.500 155 12301.52 70.33 55412.25 88888.00 2007-06-04 00:09:14.625 155 12301.50 70.30 55412.25 88888.00 2007-06-04 00:09:14.750 155 12301.42 70.25 55412.25 88888.00 2007-06-04 00:09:14.875 155 12301.48 70.28 55412.25 88888.00 2007-06-04 00:09:15.000 155 12301.50 70.28 55412.22 88888.00 2007-06-04 00:09:15.125 155 12301.50 70.33 55412.22 88888.00 2007-06-04 00:09:15.250 155 12301.50 70.38 55412.25 88888.00 2007-06-04 00:09:15.375 155 12301.50 70.35 55412.22 88888.00 2007-06-04 00:09:15.500 155 12301.50 70.30 55412.25 88888.00 2007-06-04 00:09:15.625 155 12301.52 70.35 55412.22 88888.00 2007-06-04 00:09:15.750 155 12301.52 70.42 55412.22 88888.00 2007-06-04 00:09:15.875 155 12301.50 70.40 55412.22 88888.00 2007-06-04 00:09:16.000 155 12301.52 70.40 55412.20 88888.00 2007-06-04 00:09:16.125 155 12301.58 70.42 55412.22 88888.00 2007-06-04 00:09:16.250 155 12301.52 70.40 55412.20 88888.00 2007-06-04 00:09:16.375 155 12301.58 70.40 55412.18 88888.00 2007-06-04 00:09:16.500 155 12301.55 70.42 55412.18 88888.00 2007-06-04 00:09:16.625 155 12301.60 70.47 55412.20 88888.00 2007-06-04 00:09:16.750 155 12301.60 70.50 55412.20 88888.00 2007-06-04 00:09:16.875 155 12301.58 70.50 55412.15 88888.00 2007-06-04 00:09:17.000 155 12301.62 70.53 55412.12 88888.00 2007-06-04 00:09:17.125 155 12301.67 70.55 55412.15 88888.00 2007-06-04 00:09:17.250 155 12301.70 70.55 55412.12 88888.00 2007-06-04 00:09:17.375 155 12301.67 70.53 55412.12 88888.00 2007-06-04 00:09:17.500 155 12301.67 70.55 55412.15 88888.00 2007-06-04 00:09:17.625 155 12301.70 70.55 55412.18 88888.00 2007-06-04 00:09:17.750 155 12301.73 70.58 55412.15 88888.00 2007-06-04 00:09:17.875 155 12301.70 70.60 55412.18 88888.00 2007-06-04 00:09:18.000 155 12301.70 70.65 55412.15 88888.00 2007-06-04 00:09:18.125 155 12301.73 70.65 55412.10 88888.00 2007-06-04 00:09:18.250 155 12301.83 70.65 55412.10 88888.00 2007-06-04 00:09:18.375 155 12301.85 70.65 55412.10 88888.00 2007-06-04 00:09:18.500 155 12301.80 70.65 55412.10 88888.00 2007-06-04 00:09:18.625 155 12301.83 70.70 55412.10 88888.00 2007-06-04 00:09:18.750 155 12301.85 70.72 55412.05 88888.00 2007-06-04 00:09:18.875 155 12301.75 70.80 55412.05 88888.00 2007-06-04 00:09:19.000 155 12301.70 70.85 55412.07 88888.00 2007-06-04 00:09:19.125 155 12301.73 70.80 55412.07 88888.00 2007-06-04 00:09:19.250 155 12301.75 70.78 55412.07 88888.00 2007-06-04 00:09:19.375 155 12301.88 70.83 55412.07 88888.00 2007-06-04 00:09:19.500 155 12301.92 70.80 55412.07 88888.00 2007-06-04 00:09:19.625 155 12301.90 70.85 55412.03 88888.00 2007-06-04 00:09:19.750 155 12301.85 70.90 55412.03 88888.00 2007-06-04 00:09:19.875 155 12301.83 70.88 55412.05 88888.00 2007-06-04 00:09:20.000 155 12301.92 70.95 55412.05 88888.00 2007-06-04 00:09:20.125 155 12302.02 71.05 55412.07 88888.00 2007-06-04 00:09:20.250 155 12301.98 70.97 55412.05 88888.00 2007-06-04 00:09:20.375 155 12301.98 70.90 55412.05 88888.00 2007-06-04 00:09:20.500 155 12302.00 70.97 55412.05 88888.00 2007-06-04 00:09:20.625 155 12302.02 70.95 55412.03 88888.00 2007-06-04 00:09:20.750 155 12302.08 70.92 55412.00 88888.00 2007-06-04 00:09:20.875 155 12302.12 70.92 55412.00 88888.00 2007-06-04 00:09:21.000 155 12302.10 70.90 55411.97 88888.00 2007-06-04 00:09:21.125 155 12302.05 70.95 55411.97 88888.00 2007-06-04 00:09:21.250 155 12302.02 70.97 55411.95 88888.00 2007-06-04 00:09:21.375 155 12302.05 70.97 55411.95 88888.00 2007-06-04 00:09:21.500 155 12302.05 70.95 55411.95 88888.00 2007-06-04 00:09:21.625 155 12302.17 71.00 55411.97 88888.00 2007-06-04 00:09:21.750 155 12302.23 71.03 55412.00 88888.00 2007-06-04 00:09:21.875 155 12302.17 71.03 55412.00 88888.00 2007-06-04 00:09:22.000 155 12302.20 71.00 55411.95 88888.00 2007-06-04 00:09:22.125 155 12302.25 71.03 55411.90 88888.00 2007-06-04 00:09:22.250 155 12302.25 71.03 55411.93 88888.00 2007-06-04 00:09:22.375 155 12302.35 71.05 55411.95 88888.00 2007-06-04 00:09:22.500 155 12302.35 71.05 55411.93 88888.00 2007-06-04 00:09:22.625 155 12302.33 71.10 55411.93 88888.00 2007-06-04 00:09:22.750 155 12302.35 71.15 55411.90 88888.00 2007-06-04 00:09:22.875 155 12302.38 71.08 55411.90 88888.00 2007-06-04 00:09:23.000 155 12302.38 71.05 55411.90 88888.00 2007-06-04 00:09:23.125 155 12302.45 71.10 55411.93 88888.00 2007-06-04 00:09:23.250 155 12302.45 71.10 55411.90 88888.00 2007-06-04 00:09:23.375 155 12302.42 71.05 55411.90 88888.00 2007-06-04 00:09:23.500 155 12302.40 71.08 55411.90 88888.00 2007-06-04 00:09:23.625 155 12302.45 71.08 55411.93 88888.00 2007-06-04 00:09:23.750 155 12302.52 71.10 55411.90 88888.00 2007-06-04 00:09:23.875 155 12302.50 71.12 55411.88 88888.00 2007-06-04 00:09:24.000 155 12302.55 71.12 55411.88 88888.00 2007-06-04 00:09:24.125 155 12302.60 71.15 55411.88 88888.00 2007-06-04 00:09:24.250 155 12302.67 71.12 55411.93 88888.00 2007-06-04 00:09:24.375 155 12302.70 71.15 55411.88 88888.00 2007-06-04 00:09:24.500 155 12302.65 71.08 55411.85 88888.00 2007-06-04 00:09:24.625 155 12302.62 71.00 55411.85 88888.00 2007-06-04 00:09:24.750 155 12302.55 70.97 55411.85 88888.00 2007-06-04 00:09:24.875 155 12302.62 71.05 55411.88 88888.00 2007-06-04 00:09:25.000 155 12302.75 71.15 55411.88 88888.00 2007-06-04 00:09:25.125 155 12302.67 71.10 55411.88 88888.00 2007-06-04 00:09:25.250 155 12302.52 71.08 55411.82 88888.00 2007-06-04 00:09:25.375 155 12302.55 71.08 55411.85 88888.00 2007-06-04 00:09:25.500 155 12302.58 71.10 55411.82 88888.00 2007-06-04 00:09:25.625 155 12302.65 71.10 55411.85 88888.00 2007-06-04 00:09:25.750 155 12302.70 71.10 55411.88 88888.00 2007-06-04 00:09:25.875 155 12302.67 71.10 55411.85 88888.00 2007-06-04 00:09:26.000 155 12302.73 71.12 55411.85 88888.00 2007-06-04 00:09:26.125 155 12302.75 71.15 55411.88 88888.00 2007-06-04 00:09:26.250 155 12302.75 71.08 55411.88 88888.00 2007-06-04 00:09:26.375 155 12302.73 71.00 55411.85 88888.00 2007-06-04 00:09:26.500 155 12302.75 70.97 55411.82 88888.00 2007-06-04 00:09:26.625 155 12302.83 70.97 55411.85 88888.00 2007-06-04 00:09:26.750 155 12302.88 71.03 55411.85 88888.00 2007-06-04 00:09:26.875 155 12302.77 71.00 55411.88 88888.00 2007-06-04 00:09:27.000 155 12302.77 71.03 55411.82 88888.00 2007-06-04 00:09:27.125 155 12302.70 70.97 55411.80 88888.00 2007-06-04 00:09:27.250 155 12302.65 70.95 55411.80 88888.00 2007-06-04 00:09:27.375 155 12302.77 70.92 55411.82 88888.00 2007-06-04 00:09:27.500 155 12302.88 71.00 55411.85 88888.00 2007-06-04 00:09:27.625 155 12302.92 70.97 55411.80 88888.00 2007-06-04 00:09:27.750 155 12302.92 70.97 55411.80 88888.00 2007-06-04 00:09:27.875 155 12302.90 71.00 55411.78 88888.00 2007-06-04 00:09:28.000 155 12302.90 70.97 55411.78 88888.00 2007-06-04 00:09:28.125 155 12302.92 70.95 55411.75 88888.00 2007-06-04 00:09:28.250 155 12302.90 70.92 55411.78 88888.00 2007-06-04 00:09:28.375 155 12302.85 70.95 55411.78 88888.00 2007-06-04 00:09:28.500 155 12302.85 70.95 55411.75 88888.00 2007-06-04 00:09:28.625 155 12302.90 70.90 55411.72 88888.00 2007-06-04 00:09:28.750 155 12302.92 70.95 55411.75 88888.00 2007-06-04 00:09:28.875 155 12302.95 70.92 55411.75 88888.00 2007-06-04 00:09:29.000 155 12302.95 71.00 55411.72 88888.00 2007-06-04 00:09:29.125 155 12303.02 71.08 55411.75 88888.00 2007-06-04 00:09:29.250 155 12303.00 71.03 55411.78 88888.00 2007-06-04 00:09:29.375 155 12303.02 70.95 55411.80 88888.00 2007-06-04 00:09:29.500 155 12303.02 70.95 55411.75 88888.00 2007-06-04 00:09:29.625 155 12303.08 70.95 55411.72 88888.00 2007-06-04 00:09:29.750 155 12303.12 71.00 55411.72 88888.00 2007-06-04 00:09:29.875 155 12303.12 71.03 55411.78 88888.00 2007-06-04 00:09:30.000 155 12303.05 70.97 55411.72 88888.00 2007-06-04 00:09:30.125 155 12303.08 71.00 55411.72 88888.00 2007-06-04 00:09:30.250 155 12303.05 71.03 55411.72 88888.00 2007-06-04 00:09:30.375 155 12303.12 71.00 55411.72 88888.00 2007-06-04 00:09:30.500 155 12303.12 70.95 55411.68 88888.00 2007-06-04 00:09:30.625 155 12303.23 71.00 55411.68 88888.00 2007-06-04 00:09:30.750 155 12303.27 71.03 55411.65 88888.00 2007-06-04 00:09:30.875 155 12303.23 71.05 55411.65 88888.00 2007-06-04 00:09:31.000 155 12303.27 71.03 55411.65 88888.00 2007-06-04 00:09:31.125 155 12303.27 71.03 55411.65 88888.00 2007-06-04 00:09:31.250 155 12303.33 71.08 55411.68 88888.00 2007-06-04 00:09:31.375 155 12303.27 71.10 55411.65 88888.00 2007-06-04 00:09:31.500 155 12303.23 71.05 55411.62 88888.00 2007-06-04 00:09:31.625 155 12303.25 71.05 55411.62 88888.00 2007-06-04 00:09:31.750 155 12303.30 71.08 55411.60 88888.00 2007-06-04 00:09:31.875 155 12303.38 71.10 55411.60 88888.00 2007-06-04 00:09:32.000 155 12303.38 71.05 55411.57 88888.00 2007-06-04 00:09:32.125 155 12303.33 71.10 55411.60 88888.00 2007-06-04 00:09:32.250 155 12303.27 71.12 55411.60 88888.00 2007-06-04 00:09:32.375 155 12303.33 71.12 55411.62 88888.00 2007-06-04 00:09:32.500 155 12303.38 71.15 55411.62 88888.00 2007-06-04 00:09:32.625 155 12303.52 71.15 55411.60 88888.00 2007-06-04 00:09:32.750 155 12303.52 71.15 55411.57 88888.00 2007-06-04 00:09:32.875 155 12303.50 71.15 55411.60 88888.00 2007-06-04 00:09:33.000 155 12303.48 71.15 55411.60 88888.00 2007-06-04 00:09:33.125 155 12303.52 71.12 55411.55 88888.00 2007-06-04 00:09:33.250 155 12303.42 71.12 55411.57 88888.00 2007-06-04 00:09:33.375 155 12303.48 71.20 55411.57 88888.00 2007-06-04 00:09:33.500 155 12303.60 71.28 55411.60 88888.00 2007-06-04 00:09:33.625 155 12303.60 71.22 55411.60 88888.00 2007-06-04 00:09:33.750 155 12303.58 71.20 55411.55 88888.00 2007-06-04 00:09:33.875 155 12303.65 71.25 55411.57 88888.00 2007-06-04 00:09:34.000 155 12303.67 71.20 55411.53 88888.00 2007-06-04 00:09:34.125 155 12303.70 71.17 55411.50 88888.00 2007-06-04 00:09:34.250 155 12303.75 71.22 55411.50 88888.00 2007-06-04 00:09:34.375 155 12303.70 71.22 55411.50 88888.00 2007-06-04 00:09:34.500 155 12303.67 71.22 55411.50 88888.00 2007-06-04 00:09:34.625 155 12303.70 71.22 55411.50 88888.00 2007-06-04 00:09:34.750 155 12303.77 71.25 55411.50 88888.00 2007-06-04 00:09:34.875 155 12303.83 71.30 55411.50 88888.00 2007-06-04 00:09:35.000 155 12303.83 71.28 55411.50 88888.00 2007-06-04 00:09:35.125 155 12303.83 71.25 55411.53 88888.00 2007-06-04 00:09:35.250 155 12303.88 71.30 55411.53 88888.00 2007-06-04 00:09:35.375 155 12303.95 71.30 55411.50 88888.00 2007-06-04 00:09:35.500 155 12303.88 71.33 55411.50 88888.00 2007-06-04 00:09:35.625 155 12303.83 71.33 55411.47 88888.00 2007-06-04 00:09:35.750 155 12303.80 71.25 55411.45 88888.00 2007-06-04 00:09:35.875 155 12303.88 71.30 55411.45 88888.00 2007-06-04 00:09:36.000 155 12304.00 71.33 55411.47 88888.00 2007-06-04 00:09:36.125 155 12303.98 71.28 55411.50 88888.00 2007-06-04 00:09:36.250 155 12303.92 71.25 55411.50 88888.00 2007-06-04 00:09:36.375 155 12303.98 71.33 55411.50 88888.00 2007-06-04 00:09:36.500 155 12304.02 71.30 55411.47 88888.00 2007-06-04 00:09:36.625 155 12304.02 71.28 55411.47 88888.00 2007-06-04 00:09:36.750 155 12304.02 71.25 55411.45 88888.00 2007-06-04 00:09:36.875 155 12304.12 71.30 55411.47 88888.00 2007-06-04 00:09:37.000 155 12304.17 71.30 55411.45 88888.00 2007-06-04 00:09:37.125 155 12304.20 71.35 55411.47 88888.00 2007-06-04 00:09:37.250 155 12304.23 71.28 55411.47 88888.00 2007-06-04 00:09:37.375 155 12304.25 71.30 55411.47 88888.00 2007-06-04 00:09:37.500 155 12304.30 71.28 55411.45 88888.00 2007-06-04 00:09:37.625 155 12304.30 71.28 55411.45 88888.00 2007-06-04 00:09:37.750 155 12304.30 71.33 55411.45 88888.00 2007-06-04 00:09:37.875 155 12304.30 71.35 55411.45 88888.00 2007-06-04 00:09:38.000 155 12304.33 71.33 55411.43 88888.00 2007-06-04 00:09:38.125 155 12304.33 71.33 55411.45 88888.00 2007-06-04 00:09:38.250 155 12304.25 71.28 55411.43 88888.00 2007-06-04 00:09:38.375 155 12304.38 71.30 55411.43 88888.00 2007-06-04 00:09:38.500 155 12304.45 71.33 55411.43 88888.00 2007-06-04 00:09:38.625 155 12304.50 71.33 55411.43 88888.00 2007-06-04 00:09:38.750 155 12304.42 71.25 55411.35 88888.00 2007-06-04 00:09:38.875 155 12304.45 71.28 55411.38 88888.00 2007-06-04 00:09:39.000 155 12304.65 71.35 55411.40 88888.00 2007-06-04 00:09:39.125 155 12304.67 71.28 55411.40 88888.00 2007-06-04 00:09:39.250 155 12304.60 71.25 55411.38 88888.00 2007-06-04 00:09:39.375 155 12304.60 71.28 55411.38 88888.00 2007-06-04 00:09:39.500 155 12304.65 71.33 55411.35 88888.00 2007-06-04 00:09:39.625 155 12304.65 71.33 55411.35 88888.00 2007-06-04 00:09:39.750 155 12304.73 71.30 55411.35 88888.00 2007-06-04 00:09:39.875 155 12304.73 71.28 55411.35 88888.00 2007-06-04 00:09:40.000 155 12304.75 71.33 55411.35 88888.00 2007-06-04 00:09:40.125 155 12304.75 71.28 55411.35 88888.00 2007-06-04 00:09:40.250 155 12304.75 71.25 55411.32 88888.00 2007-06-04 00:09:40.375 155 12304.80 71.33 55411.32 88888.00 2007-06-04 00:09:40.500 155 12304.80 71.33 55411.32 88888.00 2007-06-04 00:09:40.625 155 12304.77 71.33 55411.32 88888.00 2007-06-04 00:09:40.750 155 12304.75 71.28 55411.32 88888.00 2007-06-04 00:09:40.875 155 12304.75 71.22 55411.30 88888.00 2007-06-04 00:09:41.000 155 12304.83 71.30 55411.30 88888.00 2007-06-04 00:09:41.125 155 12304.85 71.28 55411.30 88888.00 2007-06-04 00:09:41.250 155 12304.80 71.25 55411.30 88888.00 2007-06-04 00:09:41.375 155 12304.83 71.28 55411.30 88888.00 2007-06-04 00:09:41.500 155 12304.92 71.33 55411.32 88888.00 2007-06-04 00:09:41.625 155 12304.95 71.35 55411.32 88888.00 2007-06-04 00:09:41.750 155 12304.88 71.30 55411.32 88888.00 2007-06-04 00:09:41.875 155 12304.90 71.30 55411.35 88888.00 2007-06-04 00:09:42.000 155 12304.98 71.25 55411.35 88888.00 2007-06-04 00:09:42.125 155 12305.00 71.30 55411.35 88888.00 2007-06-04 00:09:42.250 155 12305.10 71.30 55411.35 88888.00 2007-06-04 00:09:42.375 155 12305.15 71.30 55411.35 88888.00 2007-06-04 00:09:42.500 155 12305.15 71.35 55411.35 88888.00 2007-06-04 00:09:42.625 155 12305.25 71.30 55411.35 88888.00 2007-06-04 00:09:42.750 155 12305.25 71.30 55411.32 88888.00 2007-06-04 00:09:42.875 155 12305.27 71.30 55411.30 88888.00 2007-06-04 00:09:43.000 155 12305.30 71.30 55411.28 88888.00 2007-06-04 00:09:43.125 155 12305.33 71.35 55411.30 88888.00 2007-06-04 00:09:43.250 155 12305.27 71.28 55411.30 88888.00 2007-06-04 00:09:43.375 155 12305.23 71.28 55411.30 88888.00 2007-06-04 00:09:43.500 155 12305.27 71.25 55411.28 88888.00 2007-06-04 00:09:43.625 155 12305.40 71.28 55411.28 88888.00 2007-06-04 00:09:43.750 155 12305.38 71.30 55411.30 88888.00 2007-06-04 00:09:43.875 155 12305.33 71.30 55411.28 88888.00 2007-06-04 00:09:44.000 155 12305.27 71.28 55411.30 88888.00 2007-06-04 00:09:44.125 155 12305.27 71.28 55411.28 88888.00 2007-06-04 00:09:44.250 155 12305.38 71.33 55411.30 88888.00 2007-06-04 00:09:44.375 155 12305.50 71.33 55411.30 88888.00 2007-06-04 00:09:44.500 155 12305.58 71.38 55411.32 88888.00 2007-06-04 00:09:44.625 155 12305.58 71.30 55411.30 88888.00 2007-06-04 00:09:44.750 155 12305.55 71.25 55411.30 88888.00 2007-06-04 00:09:44.875 155 12305.52 71.33 55411.30 88888.00 2007-06-04 00:09:45.000 155 12305.50 71.35 55411.28 88888.00 2007-06-04 00:09:45.125 155 12305.48 71.25 55411.28 88888.00 2007-06-04 00:09:45.250 155 12305.58 71.22 55411.28 88888.00 2007-06-04 00:09:45.375 155 12305.67 71.22 55411.28 88888.00 2007-06-04 00:09:45.500 155 12305.75 71.22 55411.28 88888.00 2007-06-04 00:09:45.625 155 12305.80 71.22 55411.28 88888.00 2007-06-04 00:09:45.750 155 12305.85 71.28 55411.30 88888.00 2007-06-04 00:09:45.875 155 12305.83 71.25 55411.28 88888.00 2007-06-04 00:09:46.000 155 12305.88 71.28 55411.25 88888.00 2007-06-04 00:09:46.125 155 12305.90 71.30 55411.28 88888.00 2007-06-04 00:09:46.250 155 12305.85 71.22 55411.22 88888.00 2007-06-04 00:09:46.375 155 12305.88 71.22 55411.25 88888.00 2007-06-04 00:09:46.500 155 12305.90 71.22 55411.25 88888.00 2007-06-04 00:09:46.625 155 12305.88 71.25 55411.25 88888.00 2007-06-04 00:09:46.750 155 12305.92 71.30 55411.25 88888.00 2007-06-04 00:09:46.875 155 12305.95 71.28 55411.25 88888.00 2007-06-04 00:09:47.000 155 12305.95 71.22 55411.28 88888.00 2007-06-04 00:09:47.125 155 12305.98 71.33 55411.28 88888.00 2007-06-04 00:09:47.250 155 12305.98 71.30 55411.25 88888.00 2007-06-04 00:09:47.375 155 12305.98 71.22 55411.25 88888.00 2007-06-04 00:09:47.500 155 12306.02 71.25 55411.22 88888.00 2007-06-04 00:09:47.625 155 12306.10 71.22 55411.25 88888.00 2007-06-04 00:09:47.750 155 12306.10 71.22 55411.25 88888.00 2007-06-04 00:09:47.875 155 12306.15 71.25 55411.28 88888.00 2007-06-04 00:09:48.000 155 12306.17 71.22 55411.28 88888.00 2007-06-04 00:09:48.125 155 12306.20 71.22 55411.28 88888.00 2007-06-04 00:09:48.250 155 12306.27 71.20 55411.28 88888.00 2007-06-04 00:09:48.375 155 12306.20 71.17 55411.28 88888.00 2007-06-04 00:09:48.500 155 12306.20 71.20 55411.22 88888.00 2007-06-04 00:09:48.625 155 12306.30 71.17 55411.22 88888.00 2007-06-04 00:09:48.750 155 12306.38 71.15 55411.22 88888.00 2007-06-04 00:09:48.875 155 12306.35 71.12 55411.22 88888.00 2007-06-04 00:09:49.000 155 12306.38 71.12 55411.22 88888.00 2007-06-04 00:09:49.125 155 12306.48 71.17 55411.25 88888.00 2007-06-04 00:09:49.250 155 12306.50 71.10 55411.22 88888.00 2007-06-04 00:09:49.375 155 12306.50 71.10 55411.18 88888.00 2007-06-04 00:09:49.500 155 12306.60 71.15 55411.20 88888.00 2007-06-04 00:09:49.625 155 12306.60 71.15 55411.22 88888.00 2007-06-04 00:09:49.750 155 12306.55 71.15 55411.22 88888.00 2007-06-04 00:09:49.875 155 12306.60 71.15 55411.22 88888.00 2007-06-04 00:09:50.000 155 12306.67 71.17 55411.18 88888.00 2007-06-04 00:09:50.125 155 12306.73 71.15 55411.20 88888.00 2007-06-04 00:09:50.250 155 12306.70 71.08 55411.22 88888.00 2007-06-04 00:09:50.375 155 12306.65 71.05 55411.22 88888.00 2007-06-04 00:09:50.500 155 12306.67 71.08 55411.22 88888.00 2007-06-04 00:09:50.625 155 12306.65 71.10 55411.20 88888.00 2007-06-04 00:09:50.750 155 12306.67 71.05 55411.22 88888.00 2007-06-04 00:09:50.875 155 12306.75 71.05 55411.20 88888.00 2007-06-04 00:09:51.000 155 12306.90 71.08 55411.20 88888.00 2007-06-04 00:09:51.125 155 12307.02 71.03 55411.20 88888.00 2007-06-04 00:09:51.250 155 12307.02 71.05 55411.25 88888.00 2007-06-04 00:09:51.375 155 12307.10 71.08 55411.25 88888.00 2007-06-04 00:09:51.500 155 12307.05 71.08 55411.22 88888.00 2007-06-04 00:09:51.625 155 12306.92 70.97 55411.20 88888.00 2007-06-04 00:09:51.750 155 12306.98 70.97 55411.22 88888.00 2007-06-04 00:09:51.875 155 12307.02 71.03 55411.25 88888.00 2007-06-04 00:09:52.000 155 12307.02 71.03 55411.22 88888.00 2007-06-04 00:09:52.125 155 12307.08 70.97 55411.22 88888.00 2007-06-04 00:09:52.250 155 12307.12 70.97 55411.22 88888.00 2007-06-04 00:09:52.375 155 12307.17 70.92 55411.20 88888.00 2007-06-04 00:09:52.500 155 12307.17 70.88 55411.20 88888.00 2007-06-04 00:09:52.625 155 12307.30 70.95 55411.22 88888.00 2007-06-04 00:09:52.750 155 12307.38 70.95 55411.25 88888.00 2007-06-04 00:09:52.875 155 12307.35 70.92 55411.22 88888.00 2007-06-04 00:09:53.000 155 12307.30 70.95 55411.22 88888.00 2007-06-04 00:09:53.125 155 12307.30 70.92 55411.22 88888.00 2007-06-04 00:09:53.250 155 12307.33 70.95 55411.22 88888.00 2007-06-04 00:09:53.375 155 12307.35 70.92 55411.22 88888.00 2007-06-04 00:09:53.500 155 12307.40 70.88 55411.22 88888.00 2007-06-04 00:09:53.625 155 12307.42 70.85 55411.22 88888.00 2007-06-04 00:09:53.750 155 12307.45 70.85 55411.22 88888.00 2007-06-04 00:09:53.875 155 12307.52 70.83 55411.22 88888.00 2007-06-04 00:09:54.000 155 12307.58 70.85 55411.22 88888.00 2007-06-04 00:09:54.125 155 12307.65 70.85 55411.22 88888.00 2007-06-04 00:09:54.250 155 12307.55 70.83 55411.22 88888.00 2007-06-04 00:09:54.375 155 12307.52 70.83 55411.22 88888.00 2007-06-04 00:09:54.500 155 12307.52 70.85 55411.22 88888.00 2007-06-04 00:09:54.625 155 12307.65 70.90 55411.25 88888.00 2007-06-04 00:09:54.750 155 12307.75 70.90 55411.25 88888.00 2007-06-04 00:09:54.875 155 12307.75 70.88 55411.25 88888.00 2007-06-04 00:09:55.000 155 12307.75 70.78 55411.25 88888.00 2007-06-04 00:09:55.125 155 12307.80 70.83 55411.25 88888.00 2007-06-04 00:09:55.250 155 12307.88 70.85 55411.25 88888.00 2007-06-04 00:09:55.375 155 12307.90 70.88 55411.22 88888.00 2007-06-04 00:09:55.500 155 12307.83 70.85 55411.25 88888.00 2007-06-04 00:09:55.625 155 12307.80 70.83 55411.22 88888.00 2007-06-04 00:09:55.750 155 12307.85 70.78 55411.22 88888.00 2007-06-04 00:09:55.875 155 12307.92 70.83 55411.22 88888.00 2007-06-04 00:09:56.000 155 12307.95 70.88 55411.22 88888.00 2007-06-04 00:09:56.125 155 12307.98 70.88 55411.25 88888.00 2007-06-04 00:09:56.250 155 12307.95 70.83 55411.22 88888.00 2007-06-04 00:09:56.375 155 12307.98 70.80 55411.20 88888.00 2007-06-04 00:09:56.500 155 12308.00 70.85 55411.20 88888.00 2007-06-04 00:09:56.625 155 12308.05 70.85 55411.25 88888.00 2007-06-04 00:09:56.750 155 12308.10 70.88 55411.20 88888.00 2007-06-04 00:09:56.875 155 12308.10 70.83 55411.22 88888.00 2007-06-04 00:09:57.000 155 12308.17 70.85 55411.22 88888.00 2007-06-04 00:09:57.125 155 12308.25 70.83 55411.20 88888.00 2007-06-04 00:09:57.250 155 12308.30 70.83 55411.18 88888.00 2007-06-04 00:09:57.375 155 12308.30 70.80 55411.18 88888.00 2007-06-04 00:09:57.500 155 12308.20 70.80 55411.18 88888.00 2007-06-04 00:09:57.625 155 12308.23 70.88 55411.20 88888.00 2007-06-04 00:09:57.750 155 12308.30 70.88 55411.22 88888.00 2007-06-04 00:09:57.875 155 12308.38 70.80 55411.22 88888.00 2007-06-04 00:09:58.000 155 12308.40 70.80 55411.20 88888.00 2007-06-04 00:09:58.125 155 12308.38 70.83 55411.18 88888.00 2007-06-04 00:09:58.250 155 12308.40 70.83 55411.18 88888.00 2007-06-04 00:09:58.375 155 12308.48 70.83 55411.18 88888.00 2007-06-04 00:09:58.500 155 12308.48 70.85 55411.22 88888.00 2007-06-04 00:09:58.625 155 12308.45 70.85 55411.20 88888.00 2007-06-04 00:09:58.750 155 12308.45 70.88 55411.20 88888.00 2007-06-04 00:09:58.875 155 12308.45 70.85 55411.20 88888.00 2007-06-04 00:09:59.000 155 12308.50 70.90 55411.22 88888.00 2007-06-04 00:09:59.125 155 12308.58 70.95 55411.25 88888.00 2007-06-04 00:09:59.250 155 12308.60 71.00 55411.22 88888.00 2007-06-04 00:09:59.375 155 12308.60 70.90 55411.22 88888.00 2007-06-04 00:09:59.500 155 12308.62 70.90 55411.22 88888.00 2007-06-04 00:09:59.625 155 12308.65 70.92 55411.25 88888.00 2007-06-04 00:09:59.750 155 12308.75 70.92 55411.22 88888.00 2007-06-04 00:09:59.875 155 12308.75 70.90 55411.20 88888.00 2007-06-04 00:10:00.000 155 12308.83 70.90 55411.18 88888.00 2007-06-04 00:10:00.125 155 12308.92 70.92 55411.18 88888.00 2007-06-04 00:10:00.250 155 12308.98 70.90 55411.20 88888.00 2007-06-04 00:10:00.375 155 12308.92 70.88 55411.18 88888.00 2007-06-04 00:10:00.500 155 12308.98 70.95 55411.18 88888.00 2007-06-04 00:10:00.625 155 12309.08 70.95 55411.20 88888.00 2007-06-04 00:10:00.750 155 12309.05 70.97 55411.18 88888.00 2007-06-04 00:10:00.875 155 12309.05 71.00 55411.18 88888.00 2007-06-04 00:10:01.000 155 12309.08 70.95 55411.18 88888.00 2007-06-04 00:10:01.125 155 12309.08 70.95 55411.18 88888.00 2007-06-04 00:10:01.250 155 12309.17 70.97 55411.18 88888.00 2007-06-04 00:10:01.375 155 12309.23 70.97 55411.18 88888.00 2007-06-04 00:10:01.500 155 12309.23 70.97 55411.18 88888.00 2007-06-04 00:10:01.625 155 12309.23 70.97 55411.15 88888.00 2007-06-04 00:10:01.750 155 12309.33 71.00 55411.15 88888.00 2007-06-04 00:10:01.875 155 12309.40 71.08 55411.18 88888.00 2007-06-04 00:10:02.000 155 12309.45 71.08 55411.18 88888.00 2007-06-04 00:10:02.125 155 12309.45 71.03 55411.18 88888.00 2007-06-04 00:10:02.250 155 12309.45 70.97 55411.12 88888.00 2007-06-04 00:10:02.375 155 12309.40 71.03 55411.12 88888.00 2007-06-04 00:10:02.500 155 12309.35 71.08 55411.15 88888.00 2007-06-04 00:10:02.625 155 12309.35 71.03 55411.12 88888.00 2007-06-04 00:10:02.750 155 12309.38 71.00 55411.12 88888.00 2007-06-04 00:10:02.875 155 12309.45 71.00 55411.12 88888.00 2007-06-04 00:10:03.000 155 12309.50 71.03 55411.15 88888.00 2007-06-04 00:10:03.125 155 12309.50 71.08 55411.18 88888.00 2007-06-04 00:10:03.250 155 12309.45 71.00 55411.12 88888.00 2007-06-04 00:10:03.375 155 12309.48 71.00 55411.12 88888.00 2007-06-04 00:10:03.500 155 12309.52 70.97 55411.12 88888.00 2007-06-04 00:10:03.625 155 12309.62 71.00 55411.12 88888.00 2007-06-04 00:10:03.750 155 12309.60 71.00 55411.18 88888.00 2007-06-04 00:10:03.875 155 12309.60 71.00 55411.12 88888.00 2007-06-04 00:10:04.000 155 12309.65 70.97 55411.12 88888.00 2007-06-04 00:10:04.125 155 12309.67 70.92 55411.12 88888.00 2007-06-04 00:10:04.250 155 12309.65 70.92 55411.12 88888.00 2007-06-04 00:10:04.375 155 12309.70 71.00 55411.10 88888.00 2007-06-04 00:10:04.500 155 12309.73 71.00 55411.12 88888.00 2007-06-04 00:10:04.625 155 12309.80 70.97 55411.15 88888.00 2007-06-04 00:10:04.750 155 12309.85 70.97 55411.12 88888.00 2007-06-04 00:10:04.875 155 12309.85 70.95 55411.10 88888.00 2007-06-04 00:10:05.000 155 12309.88 70.92 55411.10 88888.00 2007-06-04 00:10:05.125 155 12309.88 70.97 55411.10 88888.00 2007-06-04 00:10:05.250 155 12309.90 71.00 55411.12 88888.00 2007-06-04 00:10:05.375 155 12309.98 71.03 55411.12 88888.00 2007-06-04 00:10:05.500 155 12309.98 71.03 55411.10 88888.00 2007-06-04 00:10:05.625 155 12310.02 71.03 55411.12 88888.00 2007-06-04 00:10:05.750 155 12310.08 71.05 55411.12 88888.00 2007-06-04 00:10:05.875 155 12310.10 71.03 55411.12 88888.00 2007-06-04 00:10:06.000 155 12310.12 71.03 55411.15 88888.00 2007-06-04 00:10:06.125 155 12310.10 70.95 55411.15 88888.00 2007-06-04 00:10:06.250 155 12310.10 71.00 55411.18 88888.00 2007-06-04 00:10:06.375 155 12310.20 71.05 55411.18 88888.00 2007-06-04 00:10:06.500 155 12310.25 71.05 55411.15 88888.00 2007-06-04 00:10:06.625 155 12310.25 71.03 55411.12 88888.00 2007-06-04 00:10:06.750 155 12310.20 71.05 55411.15 88888.00 2007-06-04 00:10:06.875 155 12310.23 71.08 55411.18 88888.00 2007-06-04 00:10:07.000 155 12310.25 71.05 55411.15 88888.00 2007-06-04 00:10:07.125 155 12310.35 71.03 55411.15 88888.00 2007-06-04 00:10:07.250 155 12310.38 71.00 55411.15 88888.00 2007-06-04 00:10:07.375 155 12310.38 71.05 55411.18 88888.00 2007-06-04 00:10:07.500 155 12310.40 71.05 55411.20 88888.00 2007-06-04 00:10:07.625 155 12310.40 71.00 55411.15 88888.00 2007-06-04 00:10:07.750 155 12310.38 71.00 55411.12 88888.00 2007-06-04 00:10:07.875 155 12310.40 71.03 55411.18 88888.00 2007-06-04 00:10:08.000 155 12310.45 71.05 55411.18 88888.00 2007-06-04 00:10:08.125 155 12310.40 71.03 55411.18 88888.00 2007-06-04 00:10:08.250 155 12310.48 70.97 55411.15 88888.00 2007-06-04 00:10:08.375 155 12310.50 71.00 55411.15 88888.00 2007-06-04 00:10:08.500 155 12310.50 71.05 55411.18 88888.00 2007-06-04 00:10:08.625 155 12310.52 71.08 55411.18 88888.00 2007-06-04 00:10:08.750 155 12310.60 71.05 55411.15 88888.00 2007-06-04 00:10:08.875 155 12310.55 70.97 55411.15 88888.00 2007-06-04 00:10:09.000 155 12310.55 71.00 55411.15 88888.00 2007-06-04 00:10:09.125 155 12310.65 71.03 55411.18 88888.00 2007-06-04 00:10:09.250 155 12310.70 70.95 55411.18 88888.00 2007-06-04 00:10:09.375 155 12310.73 70.97 55411.18 88888.00 2007-06-04 00:10:09.500 155 12310.73 71.03 55411.18 88888.00 2007-06-04 00:10:09.625 155 12310.83 71.10 55411.18 88888.00 2007-06-04 00:10:09.750 155 12310.85 71.10 55411.20 88888.00 2007-06-04 00:10:09.875 155 12310.80 71.10 55411.18 88888.00 2007-06-04 00:10:10.000 155 12310.80 71.08 55411.18 88888.00 2007-06-04 00:10:10.125 155 12310.77 71.08 55411.18 88888.00 2007-06-04 00:10:10.250 155 12310.73 71.05 55411.18 88888.00 2007-06-04 00:10:10.375 155 12310.77 71.03 55411.18 88888.00 2007-06-04 00:10:10.500 155 12310.83 71.05 55411.18 88888.00 2007-06-04 00:10:10.625 155 12310.85 71.10 55411.15 88888.00 2007-06-04 00:10:10.750 155 12310.88 71.10 55411.18 88888.00 2007-06-04 00:10:10.875 155 12310.88 71.08 55411.20 88888.00 2007-06-04 00:10:11.000 155 12310.88 71.12 55411.22 88888.00 2007-06-04 00:10:11.125 155 12310.98 71.12 55411.22 88888.00 2007-06-04 00:10:11.250 155 12310.98 71.05 55411.20 88888.00 2007-06-04 00:10:11.375 155 12311.00 71.03 55411.18 88888.00 2007-06-04 00:10:11.500 155 12311.02 71.10 55411.18 88888.00 2007-06-04 00:10:11.625 155 12311.12 71.17 55411.20 88888.00 2007-06-04 00:10:11.750 155 12311.17 71.17 55411.20 88888.00 2007-06-04 00:10:11.875 155 12311.25 71.15 55411.20 88888.00 2007-06-04 00:10:12.000 155 12311.25 71.17 55411.20 88888.00 2007-06-04 00:10:12.125 155 12311.12 71.17 55411.22 88888.00 2007-06-04 00:10:12.250 155 12311.02 71.12 55411.18 88888.00 2007-06-04 00:10:12.375 155 12311.08 71.12 55411.18 88888.00 2007-06-04 00:10:12.500 155 12311.17 71.12 55411.20 88888.00 2007-06-04 00:10:12.625 155 12311.20 71.17 55411.22 88888.00 2007-06-04 00:10:12.750 155 12311.20 71.17 55411.25 88888.00 2007-06-04 00:10:12.875 155 12311.20 71.20 55411.22 88888.00 2007-06-04 00:10:13.000 155 12311.20 71.22 55411.18 88888.00 2007-06-04 00:10:13.125 155 12311.25 71.22 55411.20 88888.00 2007-06-04 00:10:13.250 155 12311.27 71.22 55411.22 88888.00 2007-06-04 00:10:13.375 155 12311.23 71.20 55411.22 88888.00 2007-06-04 00:10:13.500 155 12311.23 71.20 55411.20 88888.00 2007-06-04 00:10:13.625 155 12311.27 71.22 55411.22 88888.00 2007-06-04 00:10:13.750 155 12311.30 71.22 55411.22 88888.00 2007-06-04 00:10:13.875 155 12311.23 71.22 55411.25 88888.00 2007-06-04 00:10:14.000 155 12311.27 71.25 55411.25 88888.00 2007-06-04 00:10:14.125 155 12311.33 71.22 55411.25 88888.00 2007-06-04 00:10:14.250 155 12311.35 71.22 55411.25 88888.00 2007-06-04 00:10:14.375 155 12311.38 71.28 55411.28 88888.00 2007-06-04 00:10:14.500 155 12311.38 71.28 55411.25 88888.00 2007-06-04 00:10:14.625 155 12311.38 71.28 55411.25 88888.00 2007-06-04 00:10:14.750 155 12311.42 71.25 55411.22 88888.00 2007-06-04 00:10:14.875 155 12311.52 71.28 55411.20 88888.00 2007-06-04 00:10:15.000 155 12311.55 71.30 55411.20 88888.00 2007-06-04 00:10:15.125 155 12311.50 71.30 55411.22 88888.00 2007-06-04 00:10:15.250 155 12311.42 71.30 55411.20 88888.00 2007-06-04 00:10:15.375 155 12311.40 71.22 55411.18 88888.00 2007-06-04 00:10:15.500 155 12311.48 71.25 55411.18 88888.00 2007-06-04 00:10:15.625 155 12311.55 71.30 55411.20 88888.00 2007-06-04 00:10:15.750 155 12311.65 71.35 55411.20 88888.00 2007-06-04 00:10:15.875 155 12311.62 71.28 55411.18 88888.00 2007-06-04 00:10:16.000 155 12311.60 71.30 55411.18 88888.00 2007-06-04 00:10:16.125 155 12311.62 71.38 55411.22 88888.00 2007-06-04 00:10:16.250 155 12311.67 71.40 55411.22 88888.00 2007-06-04 00:10:16.375 155 12311.73 71.40 55411.20 88888.00 2007-06-04 00:10:16.500 155 12311.75 71.45 55411.20 88888.00 2007-06-04 00:10:16.625 155 12311.75 71.38 55411.18 88888.00 2007-06-04 00:10:16.750 155 12311.75 71.35 55411.22 88888.00 2007-06-04 00:10:16.875 155 12311.77 71.38 55411.22 88888.00 2007-06-04 00:10:17.000 155 12311.75 71.35 55411.18 88888.00 2007-06-04 00:10:17.125 155 12311.83 71.38 55411.20 88888.00 2007-06-04 00:10:17.250 155 12311.90 71.42 55411.22 88888.00 2007-06-04 00:10:17.375 155 12311.83 71.42 55411.20 88888.00 2007-06-04 00:10:17.500 155 12311.83 71.45 55411.18 88888.00 2007-06-04 00:10:17.625 155 12311.80 71.42 55411.15 88888.00 2007-06-04 00:10:17.750 155 12311.80 71.47 55411.18 88888.00 2007-06-04 00:10:17.875 155 12311.85 71.50 55411.18 88888.00 2007-06-04 00:10:18.000 155 12311.88 71.45 55411.18 88888.00 2007-06-04 00:10:18.125 155 12311.85 71.42 55411.18 88888.00 2007-06-04 00:10:18.250 155 12311.88 71.47 55411.20 88888.00 2007-06-04 00:10:18.375 155 12311.98 71.53 55411.20 88888.00 2007-06-04 00:10:18.500 155 12312.05 71.53 55411.20 88888.00 2007-06-04 00:10:18.625 155 12312.05 71.55 55411.18 88888.00 2007-06-04 00:10:18.750 155 12312.02 71.53 55411.20 88888.00 2007-06-04 00:10:18.875 155 12312.02 71.53 55411.20 88888.00 2007-06-04 00:10:19.000 155 12312.02 71.58 55411.18 88888.00 2007-06-04 00:10:19.125 155 12312.02 71.60 55411.20 88888.00 2007-06-04 00:10:19.250 155 12312.05 71.58 55411.22 88888.00 2007-06-04 00:10:19.375 155 12312.15 71.65 55411.20 88888.00 2007-06-04 00:10:19.500 155 12312.20 71.70 55411.22 88888.00 2007-06-04 00:10:19.625 155 12312.15 71.65 55411.22 88888.00 2007-06-04 00:10:19.750 155 12312.10 71.60 55411.25 88888.00 2007-06-04 00:10:19.875 155 12312.15 71.58 55411.20 88888.00 2007-06-04 00:10:20.000 155 12312.17 71.58 55411.15 88888.00 2007-06-04 00:10:20.125 155 12312.12 71.53 55411.15 88888.00 2007-06-04 00:10:20.250 155 12312.10 71.58 55411.18 88888.00 2007-06-04 00:10:20.375 155 12312.17 71.60 55411.18 88888.00 2007-06-04 00:10:20.500 155 12312.17 71.60 55411.20 88888.00 2007-06-04 00:10:20.625 155 12312.23 71.62 55411.18 88888.00 2007-06-04 00:10:20.750 155 12312.27 71.67 55411.20 88888.00 2007-06-04 00:10:20.875 155 12312.33 71.62 55411.18 88888.00 2007-06-04 00:10:21.000 155 12312.35 71.60 55411.15 88888.00 2007-06-04 00:10:21.125 155 12312.33 71.65 55411.18 88888.00 2007-06-04 00:10:21.250 155 12312.38 71.67 55411.20 88888.00 2007-06-04 00:10:21.375 155 12312.48 71.70 55411.20 88888.00 2007-06-04 00:10:21.500 155 12312.42 71.65 55411.18 88888.00 2007-06-04 00:10:21.625 155 12312.40 71.67 55411.18 88888.00 2007-06-04 00:10:21.750 155 12312.48 71.70 55411.15 88888.00 2007-06-04 00:10:21.875 155 12312.52 71.70 55411.15 88888.00 2007-06-04 00:10:22.000 155 12312.52 71.67 55411.18 88888.00 2007-06-04 00:10:22.125 155 12312.50 71.70 55411.20 88888.00 2007-06-04 00:10:22.250 155 12312.50 71.67 55411.18 88888.00 2007-06-04 00:10:22.375 155 12312.55 71.70 55411.18 88888.00 2007-06-04 00:10:22.500 155 12312.55 71.70 55411.15 88888.00 2007-06-04 00:10:22.625 155 12312.50 71.67 55411.12 88888.00 2007-06-04 00:10:22.750 155 12312.58 71.72 55411.18 88888.00 2007-06-04 00:10:22.875 155 12312.58 71.78 55411.20 88888.00 2007-06-04 00:10:23.000 155 12312.60 71.75 55411.18 88888.00 2007-06-04 00:10:23.125 155 12312.58 71.75 55411.18 88888.00 2007-06-04 00:10:23.250 155 12312.65 71.70 55411.20 88888.00 2007-06-04 00:10:23.375 155 12312.60 71.70 55411.15 88888.00 2007-06-04 00:10:23.500 155 12312.67 71.72 55411.15 88888.00 2007-06-04 00:10:23.625 155 12312.73 71.75 55411.12 88888.00 2007-06-04 00:10:23.750 155 12312.73 71.72 55411.15 88888.00 2007-06-04 00:10:23.875 155 12312.75 71.70 55411.18 88888.00 2007-06-04 00:10:24.000 155 12312.83 71.75 55411.18 88888.00 2007-06-04 00:10:24.125 155 12312.80 71.75 55411.15 88888.00 2007-06-04 00:10:24.250 155 12312.80 71.70 55411.18 88888.00 2007-06-04 00:10:24.375 155 12312.85 71.70 55411.18 88888.00 2007-06-04 00:10:24.500 155 12312.85 71.70 55411.18 88888.00 2007-06-04 00:10:24.625 155 12312.77 71.70 55411.18 88888.00 2007-06-04 00:10:24.750 155 12312.75 71.75 55411.18 88888.00 2007-06-04 00:10:24.875 155 12312.77 71.70 55411.18 88888.00 2007-06-04 00:10:25.000 155 12312.80 71.67 55411.15 88888.00 2007-06-04 00:10:25.125 155 12312.85 71.72 55411.15 88888.00 2007-06-04 00:10:25.250 155 12312.88 71.70 55411.18 88888.00 2007-06-04 00:10:25.375 155 12312.83 71.67 55411.15 88888.00 2007-06-04 00:10:25.500 155 12312.88 71.72 55411.15 88888.00 2007-06-04 00:10:25.625 155 12312.98 71.78 55411.18 88888.00 2007-06-04 00:10:25.750 155 12312.95 71.78 55411.18 88888.00 2007-06-04 00:10:25.875 155 12312.90 71.75 55411.18 88888.00 2007-06-04 00:10:26.000 155 12312.95 71.70 55411.18 88888.00 2007-06-04 00:10:26.125 155 12313.05 71.67 55411.20 88888.00 2007-06-04 00:10:26.250 155 12313.08 71.70 55411.18 88888.00 2007-06-04 00:10:26.375 155 12313.10 71.70 55411.18 88888.00 2007-06-04 00:10:26.500 155 12313.02 71.72 55411.20 88888.00 2007-06-04 00:10:26.625 155 12313.02 71.72 55411.18 88888.00 2007-06-04 00:10:26.750 155 12313.15 71.78 55411.20 88888.00 2007-06-04 00:10:26.875 155 12313.20 71.75 55411.25 88888.00 2007-06-04 00:10:27.000 155 12313.12 71.70 55411.20 88888.00 2007-06-04 00:10:27.125 155 12313.10 71.65 55411.18 88888.00 2007-06-04 00:10:27.250 155 12313.20 71.70 55411.22 88888.00 2007-06-04 00:10:27.375 155 12313.17 71.75 55411.25 88888.00 2007-06-04 00:10:27.500 155 12313.15 71.70 55411.22 88888.00 2007-06-04 00:10:27.625 155 12313.20 71.70 55411.20 88888.00 2007-06-04 00:10:27.750 155 12313.30 71.70 55411.22 88888.00 2007-06-04 00:10:27.875 155 12313.30 71.70 55411.25 88888.00 2007-06-04 00:10:28.000 155 12313.27 71.67 55411.25 88888.00 2007-06-04 00:10:28.125 155 12313.30 71.65 55411.25 88888.00 2007-06-04 00:10:28.250 155 12313.23 71.60 55411.20 88888.00 2007-06-04 00:10:28.375 155 12313.25 71.65 55411.22 88888.00 2007-06-04 00:10:28.500 155 12313.33 71.72 55411.25 88888.00 2007-06-04 00:10:28.625 155 12313.27 71.75 55411.28 88888.00 2007-06-04 00:10:28.750 155 12313.30 71.70 55411.25 88888.00 2007-06-04 00:10:28.875 155 12313.23 71.62 55411.25 88888.00 2007-06-04 00:10:29.000 155 12313.27 71.65 55411.25 88888.00 2007-06-04 00:10:29.125 155 12313.38 71.70 55411.30 88888.00 2007-06-04 00:10:29.250 155 12313.35 71.70 55411.30 88888.00 2007-06-04 00:10:29.375 155 12313.42 71.65 55411.28 88888.00 2007-06-04 00:10:29.500 155 12313.42 71.62 55411.30 88888.00 2007-06-04 00:10:29.625 155 12313.40 71.65 55411.28 88888.00 2007-06-04 00:10:29.750 155 12313.45 71.62 55411.30 88888.00 2007-06-04 00:10:29.875 155 12313.50 71.60 55411.30 88888.00 2007-06-04 00:10:30.000 155 12313.52 71.62 55411.28 88888.00 2007-06-04 00:10:30.125 155 12313.52 71.65 55411.28 88888.00 2007-06-04 00:10:30.250 155 12313.50 71.60 55411.30 88888.00 2007-06-04 00:10:30.375 155 12313.48 71.58 55411.30 88888.00 2007-06-04 00:10:30.500 155 12313.45 71.60 55411.30 88888.00 2007-06-04 00:10:30.625 155 12313.42 71.60 55411.32 88888.00 2007-06-04 00:10:30.750 155 12313.52 71.55 55411.30 88888.00 2007-06-04 00:10:30.875 155 12313.48 71.53 55411.32 88888.00 2007-06-04 00:10:31.000 155 12313.42 71.45 55411.30 88888.00 2007-06-04 00:10:31.125 155 12313.42 71.50 55411.32 88888.00 2007-06-04 00:10:31.250 155 12313.40 71.47 55411.32 88888.00 2007-06-04 00:10:31.375 155 12313.45 71.47 55411.35 88888.00 2007-06-04 00:10:31.500 155 12313.42 71.45 55411.40 88888.00 2007-06-04 00:10:31.625 155 12313.52 71.47 55411.38 88888.00 2007-06-04 00:10:31.750 155 12313.52 71.45 55411.43 88888.00 2007-06-04 00:10:31.875 155 12313.52 71.45 55411.38 88888.00 2007-06-04 00:10:32.000 155 12313.52 71.42 55411.38 88888.00 2007-06-04 00:10:32.125 155 12313.55 71.45 55411.40 88888.00 2007-06-04 00:10:32.250 155 12313.55 71.40 55411.38 88888.00 2007-06-04 00:10:32.375 155 12313.52 71.38 55411.32 88888.00 2007-06-04 00:10:32.500 155 12313.48 71.38 55411.35 88888.00 2007-06-04 00:10:32.625 155 12313.62 71.38 55411.38 88888.00 2007-06-04 00:10:32.750 155 12313.65 71.40 55411.40 88888.00 2007-06-04 00:10:32.875 155 12313.62 71.35 55411.40 88888.00 2007-06-04 00:10:33.000 155 12313.62 71.38 55411.40 88888.00 2007-06-04 00:10:33.125 155 12313.65 71.38 55411.43 88888.00 2007-06-04 00:10:33.250 155 12313.67 71.40 55411.45 88888.00 2007-06-04 00:10:33.375 155 12313.73 71.42 55411.45 88888.00 2007-06-04 00:10:33.500 155 12313.62 71.38 55411.43 88888.00 2007-06-04 00:10:33.625 155 12313.60 71.33 55411.43 88888.00 2007-06-04 00:10:33.750 155 12313.52 71.30 55411.45 88888.00 2007-06-04 00:10:33.875 155 12313.65 71.33 55411.47 88888.00 2007-06-04 00:10:34.000 155 12313.70 71.33 55411.47 88888.00 2007-06-04 00:10:34.125 155 12313.70 71.30 55411.47 88888.00 2007-06-04 00:10:34.250 155 12313.80 71.33 55411.50 88888.00 2007-06-04 00:10:34.375 155 12313.80 71.33 55411.50 88888.00 2007-06-04 00:10:34.500 155 12313.77 71.33 55411.50 88888.00 2007-06-04 00:10:34.625 155 12313.73 71.30 55411.50 88888.00 2007-06-04 00:10:34.750 155 12313.73 71.22 55411.47 88888.00 2007-06-04 00:10:34.875 155 12313.75 71.22 55411.53 88888.00 2007-06-04 00:10:35.000 155 12313.75 71.28 55411.55 88888.00 2007-06-04 00:10:35.125 155 12313.77 71.33 55411.55 88888.00 2007-06-04 00:10:35.250 155 12313.77 71.25 55411.55 88888.00 2007-06-04 00:10:35.375 155 12313.85 71.22 55411.55 88888.00 2007-06-04 00:10:35.500 155 12313.92 71.25 55411.55 88888.00 2007-06-04 00:10:35.625 155 12313.95 71.28 55411.57 88888.00 2007-06-04 00:10:35.750 155 12314.00 71.25 55411.57 88888.00 2007-06-04 00:10:35.875 155 12313.98 71.20 55411.55 88888.00 2007-06-04 00:10:36.000 155 12314.00 71.22 55411.57 88888.00 2007-06-04 00:10:36.125 155 12313.98 71.20 55411.55 88888.00 2007-06-04 00:10:36.250 155 12313.90 71.20 55411.57 88888.00 2007-06-04 00:10:36.375 155 12313.98 71.22 55411.60 88888.00 2007-06-04 00:10:36.500 155 12313.95 71.20 55411.62 88888.00 2007-06-04 00:10:36.625 155 12313.92 71.12 55411.62 88888.00 2007-06-04 00:10:36.750 155 12314.00 71.15 55411.65 88888.00 2007-06-04 00:10:36.875 155 12313.95 71.12 55411.60 88888.00 2007-06-04 00:10:37.000 155 12313.90 71.10 55411.62 88888.00 2007-06-04 00:10:37.125 155 12314.00 71.17 55411.65 88888.00 2007-06-04 00:10:37.250 155 12314.02 71.12 55411.68 88888.00 2007-06-04 00:10:37.375 155 12314.00 71.08 55411.65 88888.00 2007-06-04 00:10:37.500 155 12313.92 71.05 55411.62 88888.00 2007-06-04 00:10:37.625 155 12314.05 71.08 55411.62 88888.00 2007-06-04 00:10:37.750 155 12314.08 71.10 55411.65 88888.00 2007-06-04 00:10:37.875 155 12314.08 71.10 55411.65 88888.00 2007-06-04 00:10:38.000 155 12314.10 71.05 55411.68 88888.00 2007-06-04 00:10:38.125 155 12314.02 71.03 55411.65 88888.00 2007-06-04 00:10:38.250 155 12314.00 71.00 55411.70 88888.00 2007-06-04 00:10:38.375 155 12314.02 71.10 55411.75 88888.00 2007-06-04 00:10:38.500 155 12314.10 71.17 55411.75 88888.00 2007-06-04 00:10:38.625 155 12314.12 71.05 55411.70 88888.00 2007-06-04 00:10:38.750 155 12314.02 70.95 55411.70 88888.00 2007-06-04 00:10:38.875 155 12314.08 71.00 55411.75 88888.00 2007-06-04 00:10:39.000 155 12314.20 71.05 55411.78 88888.00 2007-06-04 00:10:39.125 155 12314.27 71.00 55411.78 88888.00 2007-06-04 00:10:39.250 155 12314.20 70.97 55411.78 88888.00 2007-06-04 00:10:39.375 155 12314.12 71.00 55411.75 88888.00 2007-06-04 00:10:39.500 155 12314.08 71.03 55411.78 88888.00 2007-06-04 00:10:39.625 155 12314.05 70.97 55411.78 88888.00 2007-06-04 00:10:39.750 155 12314.15 70.95 55411.78 88888.00 2007-06-04 00:10:39.875 155 12314.20 70.95 55411.75 88888.00 2007-06-04 00:10:40.000 155 12314.25 70.97 55411.75 88888.00 2007-06-04 00:10:40.125 155 12314.33 70.92 55411.80 88888.00 2007-06-04 00:10:40.250 155 12314.25 70.83 55411.78 88888.00 2007-06-04 00:10:40.375 155 12314.25 70.90 55411.80 88888.00 2007-06-04 00:10:40.500 155 12314.25 71.00 55411.85 88888.00 2007-06-04 00:10:40.625 155 12314.25 71.05 55411.88 88888.00 2007-06-04 00:10:40.750 155 12314.20 70.97 55411.82 88888.00 2007-06-04 00:10:40.875 155 12314.15 70.92 55411.80 88888.00 2007-06-04 00:10:41.000 155 12314.17 70.90 55411.80 88888.00 2007-06-04 00:10:41.125 155 12314.17 70.90 55411.82 88888.00 2007-06-04 00:10:41.250 155 12314.27 71.00 55411.85 88888.00 2007-06-04 00:10:41.375 155 12314.38 71.03 55411.85 88888.00 2007-06-04 00:10:41.500 155 12314.48 71.03 55411.82 88888.00 2007-06-04 00:10:41.625 155 12314.45 71.03 55411.82 88888.00 2007-06-04 00:10:41.750 155 12314.40 71.03 55411.88 88888.00 2007-06-04 00:10:41.875 155 12314.35 70.95 55411.85 88888.00 2007-06-04 00:10:42.000 155 12314.38 70.97 55411.85 88888.00 2007-06-04 00:10:42.125 155 12314.48 71.03 55411.88 88888.00 2007-06-04 00:10:42.250 155 12314.40 71.00 55411.85 88888.00 2007-06-04 00:10:42.375 155 12314.38 71.00 55411.82 88888.00 2007-06-04 00:10:42.500 155 12314.38 71.00 55411.82 88888.00 2007-06-04 00:10:42.625 155 12314.45 71.00 55411.88 88888.00 2007-06-04 00:10:42.750 155 12314.52 71.05 55411.90 88888.00 2007-06-04 00:10:42.875 155 12314.50 71.00 55411.88 88888.00 2007-06-04 00:10:43.000 155 12314.48 71.00 55411.80 88888.00 2007-06-04 00:10:43.125 155 12314.45 71.00 55411.80 88888.00 2007-06-04 00:10:43.250 155 12314.48 70.97 55411.82 88888.00 2007-06-04 00:10:43.375 155 12314.45 71.03 55411.85 88888.00 2007-06-04 00:10:43.500 155 12314.48 71.08 55411.82 88888.00 2007-06-04 00:10:43.625 155 12314.55 71.08 55411.82 88888.00 2007-06-04 00:10:43.750 155 12314.62 71.10 55411.85 88888.00 2007-06-04 00:10:43.875 155 12314.62 71.10 55411.85 88888.00 2007-06-04 00:10:44.000 155 12314.60 71.08 55411.80 88888.00 2007-06-04 00:10:44.125 155 12314.58 71.08 55411.82 88888.00 2007-06-04 00:10:44.250 155 12314.62 71.08 55411.90 88888.00 2007-06-04 00:10:44.375 155 12314.65 71.08 55411.88 88888.00 2007-06-04 00:10:44.500 155 12314.75 71.12 55411.88 88888.00 2007-06-04 00:10:44.625 155 12314.75 71.15 55411.85 88888.00 2007-06-04 00:10:44.750 155 12314.75 71.12 55411.82 88888.00 2007-06-04 00:10:44.875 155 12314.73 71.10 55411.82 88888.00 2007-06-04 00:10:45.000 155 12314.80 71.12 55411.82 88888.00 2007-06-04 00:10:45.125 155 12314.83 71.10 55411.85 88888.00 2007-06-04 00:10:45.250 155 12314.83 71.17 55411.82 88888.00 2007-06-04 00:10:45.375 155 12314.85 71.20 55411.80 88888.00 2007-06-04 00:10:45.500 155 12314.90 71.15 55411.85 88888.00 2007-06-04 00:10:45.625 155 12314.92 71.12 55411.85 88888.00 2007-06-04 00:10:45.750 155 12314.92 71.15 55411.88 88888.00 2007-06-04 00:10:45.875 155 12314.95 71.17 55411.85 88888.00 2007-06-04 00:10:46.000 155 12315.00 71.15 55411.82 88888.00 2007-06-04 00:10:46.125 155 12315.02 71.12 55411.82 88888.00 2007-06-04 00:10:46.250 155 12315.02 71.10 55411.80 88888.00 2007-06-04 00:10:46.375 155 12315.02 71.20 55411.82 88888.00 2007-06-04 00:10:46.500 155 12315.10 71.25 55411.85 88888.00 2007-06-04 00:10:46.625 155 12315.15 71.20 55411.85 88888.00 2007-06-04 00:10:46.750 155 12315.17 71.22 55411.82 88888.00 2007-06-04 00:10:46.875 155 12315.20 71.28 55411.85 88888.00 2007-06-04 00:10:47.000 155 12315.20 71.28 55411.82 88888.00 2007-06-04 00:10:47.125 155 12315.30 71.30 55411.80 88888.00 2007-06-04 00:10:47.250 155 12315.35 71.30 55411.80 88888.00 2007-06-04 00:10:47.375 155 12315.35 71.30 55411.82 88888.00 2007-06-04 00:10:47.500 155 12315.35 71.30 55411.85 88888.00 2007-06-04 00:10:47.625 155 12315.42 71.33 55411.82 88888.00 2007-06-04 00:10:47.750 155 12315.42 71.35 55411.80 88888.00 2007-06-04 00:10:47.875 155 12315.48 71.35 55411.82 88888.00 2007-06-04 00:10:48.000 155 12315.52 71.35 55411.82 88888.00 2007-06-04 00:10:48.125 155 12315.55 71.42 55411.82 88888.00 2007-06-04 00:10:48.250 155 12315.48 71.42 55411.85 88888.00 2007-06-04 00:10:48.375 155 12315.45 71.42 55411.80 88888.00 2007-06-04 00:10:48.500 155 12315.48 71.42 55411.82 88888.00 2007-06-04 00:10:48.625 155 12315.55 71.45 55411.80 88888.00 2007-06-04 00:10:48.750 155 12315.58 71.38 55411.75 88888.00 2007-06-04 00:10:48.875 155 12315.58 71.38 55411.78 88888.00 2007-06-04 00:10:49.000 155 12315.60 71.45 55411.80 88888.00 2007-06-04 00:10:49.125 155 12315.67 71.47 55411.85 88888.00 2007-06-04 00:10:49.250 155 12315.73 71.50 55411.85 88888.00 2007-06-04 00:10:49.375 155 12315.75 71.50 55411.82 88888.00 2007-06-04 00:10:49.500 155 12315.75 71.55 55411.82 88888.00 2007-06-04 00:10:49.625 155 12315.75 71.55 55411.85 88888.00 2007-06-04 00:10:49.750 155 12315.75 71.55 55411.82 88888.00 2007-06-04 00:10:49.875 155 12315.85 71.55 55411.80 88888.00 2007-06-04 00:10:50.000 155 12315.88 71.55 55411.80 88888.00 2007-06-04 00:10:50.125 155 12315.83 71.50 55411.80 88888.00 2007-06-04 00:10:50.250 155 12315.88 71.58 55411.80 88888.00 2007-06-04 00:10:50.375 155 12315.90 71.58 55411.80 88888.00 2007-06-04 00:10:50.500 155 12315.90 71.60 55411.80 88888.00 2007-06-04 00:10:50.625 155 12315.92 71.62 55411.78 88888.00 2007-06-04 00:10:50.750 155 12316.00 71.65 55411.80 88888.00 2007-06-04 00:10:50.875 155 12316.00 71.62 55411.80 88888.00 2007-06-04 00:10:51.000 155 12316.05 71.65 55411.78 88888.00 2007-06-04 00:10:51.125 155 12315.98 71.67 55411.78 88888.00 2007-06-04 00:10:51.250 155 12315.85 71.60 55411.75 88888.00 2007-06-04 00:10:51.375 155 12315.92 71.62 55411.75 88888.00 2007-06-04 00:10:51.500 155 12316.00 71.72 55411.75 88888.00 2007-06-04 00:10:51.625 155 12316.08 71.70 55411.78 88888.00 2007-06-04 00:10:51.750 155 12316.12 71.65 55411.78 88888.00 2007-06-04 00:10:51.875 155 12316.15 71.65 55411.80 88888.00 2007-06-04 00:10:52.000 155 12316.12 71.70 55411.78 88888.00 2007-06-04 00:10:52.125 155 12316.17 71.72 55411.78 88888.00 2007-06-04 00:10:52.250 155 12316.23 71.75 55411.80 88888.00 2007-06-04 00:10:52.375 155 12316.27 71.80 55411.82 88888.00 2007-06-04 00:10:52.500 155 12316.23 71.80 55411.82 88888.00 2007-06-04 00:10:52.625 155 12316.12 71.78 55411.82 88888.00 2007-06-04 00:10:52.750 155 12316.12 71.83 55411.82 88888.00 2007-06-04 00:10:52.875 155 12316.23 71.85 55411.85 88888.00 2007-06-04 00:10:53.000 155 12316.23 71.80 55411.80 88888.00 2007-06-04 00:10:53.125 155 12316.23 71.83 55411.82 88888.00 2007-06-04 00:10:53.250 155 12316.27 71.85 55411.80 88888.00 2007-06-04 00:10:53.375 155 12316.30 71.83 55411.80 88888.00 2007-06-04 00:10:53.500 155 12316.38 71.90 55411.85 88888.00 2007-06-04 00:10:53.625 155 12316.35 71.97 55411.82 88888.00 2007-06-04 00:10:53.750 155 12316.33 71.92 55411.80 88888.00 2007-06-04 00:10:53.875 155 12316.35 71.88 55411.80 88888.00 2007-06-04 00:10:54.000 155 12316.38 71.80 55411.80 88888.00 2007-06-04 00:10:54.125 155 12316.40 71.85 55411.85 88888.00 2007-06-04 00:10:54.250 155 12316.35 71.88 55411.82 88888.00 2007-06-04 00:10:54.375 155 12316.38 71.95 55411.82 88888.00 2007-06-04 00:10:54.500 155 12316.40 71.97 55411.82 88888.00 2007-06-04 00:10:54.625 155 12316.42 72.00 55411.85 88888.00 2007-06-04 00:10:54.750 155 12316.45 72.00 55411.82 88888.00 2007-06-04 00:10:54.875 155 12316.40 71.95 55411.82 88888.00 2007-06-04 00:10:55.000 155 12316.40 71.90 55411.82 88888.00 2007-06-04 00:10:55.125 155 12316.38 71.97 55411.85 88888.00 2007-06-04 00:10:55.250 155 12316.35 72.05 55411.90 88888.00 2007-06-04 00:10:55.375 155 12316.42 72.05 55411.90 88888.00 2007-06-04 00:10:55.500 155 12316.42 72.00 55411.88 88888.00 2007-06-04 00:10:55.625 155 12316.40 71.95 55411.85 88888.00 2007-06-04 00:10:55.750 155 12316.40 72.00 55411.85 88888.00 2007-06-04 00:10:55.875 155 12316.38 72.03 55411.85 88888.00 2007-06-04 00:10:56.000 155 12316.38 72.03 55411.85 88888.00 2007-06-04 00:10:56.125 155 12316.35 71.97 55411.88 88888.00 2007-06-04 00:10:56.250 155 12316.38 71.97 55411.90 88888.00 2007-06-04 00:10:56.375 155 12316.45 72.03 55411.90 88888.00 2007-06-04 00:10:56.500 155 12316.48 72.03 55411.90 88888.00 2007-06-04 00:10:56.625 155 12316.45 72.05 55411.93 88888.00 2007-06-04 00:10:56.750 155 12316.45 72.10 55411.93 88888.00 2007-06-04 00:10:56.875 155 12316.42 72.10 55411.93 88888.00 2007-06-04 00:10:57.000 155 12316.38 72.08 55411.90 88888.00 2007-06-04 00:10:57.125 155 12316.35 72.08 55411.90 88888.00 2007-06-04 00:10:57.250 155 12316.38 72.05 55411.93 88888.00 2007-06-04 00:10:57.375 155 12316.35 72.03 55411.93 88888.00 2007-06-04 00:10:57.500 155 12316.35 72.08 55411.95 88888.00 2007-06-04 00:10:57.625 155 12316.38 72.10 55411.93 88888.00 2007-06-04 00:10:57.750 155 12316.42 72.15 55411.95 88888.00 2007-06-04 00:10:57.875 155 12316.45 72.12 55411.93 88888.00 2007-06-04 00:10:58.000 155 12316.40 72.08 55411.93 88888.00 2007-06-04 00:10:58.125 155 12316.33 72.08 55411.95 88888.00 2007-06-04 00:10:58.250 155 12316.33 72.10 55411.95 88888.00 2007-06-04 00:10:58.375 155 12316.30 72.10 55411.97 88888.00 2007-06-04 00:10:58.500 155 12316.35 72.15 55412.00 88888.00 2007-06-04 00:10:58.625 155 12316.33 72.10 55411.95 88888.00 2007-06-04 00:10:58.750 155 12316.33 72.10 55411.95 88888.00 2007-06-04 00:10:58.875 155 12316.38 72.15 55412.00 88888.00 2007-06-04 00:10:59.000 155 12316.35 72.17 55412.00 88888.00 2007-06-04 00:10:59.125 155 12316.30 72.15 55412.00 88888.00 2007-06-04 00:10:59.250 155 12316.33 72.12 55412.03 88888.00 2007-06-04 00:10:59.375 155 12316.40 72.12 55412.00 88888.00 2007-06-04 00:10:59.500 155 12316.40 72.10 55412.00 88888.00 2007-06-04 00:10:59.625 155 12316.35 72.12 55412.03 88888.00 2007-06-04 00:10:59.750 155 12316.33 72.10 55412.03 88888.00 2007-06-04 00:10:59.875 155 12316.35 72.12 55412.05 88888.00 2007-06-04 00:11:00.000 155 12316.33 72.15 55412.05 88888.00 2007-06-04 00:11:00.125 155 12316.23 72.12 55412.05 88888.00 2007-06-04 00:11:00.250 155 12316.17 72.15 55412.05 88888.00 2007-06-04 00:11:00.375 155 12316.23 72.15 55412.07 88888.00 2007-06-04 00:11:00.500 155 12316.23 72.15 55412.07 88888.00 2007-06-04 00:11:00.625 155 12316.23 72.10 55412.07 88888.00 2007-06-04 00:11:00.750 155 12316.17 72.10 55412.07 88888.00 2007-06-04 00:11:00.875 155 12316.17 72.10 55412.10 88888.00 2007-06-04 00:11:01.000 155 12316.17 72.05 55412.07 88888.00 2007-06-04 00:11:01.125 155 12316.15 72.08 55412.10 88888.00 2007-06-04 00:11:01.250 155 12316.20 72.12 55412.10 88888.00 2007-06-04 00:11:01.375 155 12316.25 72.15 55412.12 88888.00 2007-06-04 00:11:01.500 155 12316.17 72.15 55412.15 88888.00 2007-06-04 00:11:01.625 155 12316.25 72.17 55412.12 88888.00 2007-06-04 00:11:01.750 155 12316.23 72.15 55412.10 88888.00 2007-06-04 00:11:01.875 155 12316.17 72.12 55412.10 88888.00 2007-06-04 00:11:02.000 155 12316.20 72.10 55412.10 88888.00 2007-06-04 00:11:02.125 155 12316.30 72.10 55412.10 88888.00 2007-06-04 00:11:02.250 155 12316.25 72.08 55412.12 88888.00 2007-06-04 00:11:02.375 155 12316.23 72.10 55412.12 88888.00 2007-06-04 00:11:02.500 155 12316.27 72.15 55412.12 88888.00 2007-06-04 00:11:02.625 155 12316.30 72.17 55412.12 88888.00 2007-06-04 00:11:02.750 155 12316.23 72.15 55412.12 88888.00 2007-06-04 00:11:02.875 155 12316.23 72.15 55412.10 88888.00 2007-06-04 00:11:03.000 155 12316.25 72.10 55412.10 88888.00 2007-06-04 00:11:03.125 155 12316.27 72.10 55412.12 88888.00 2007-06-04 00:11:03.250 155 12316.20 72.08 55412.20 88888.00 2007-06-04 00:11:03.375 155 12316.15 72.10 55412.20 88888.00 2007-06-04 00:11:03.500 155 12316.17 72.12 55412.18 88888.00 2007-06-04 00:11:03.625 155 12316.20 72.12 55412.18 88888.00 2007-06-04 00:11:03.750 155 12316.17 72.12 55412.18 88888.00 2007-06-04 00:11:03.875 155 12316.23 72.10 55412.15 88888.00 2007-06-04 00:11:04.000 155 12316.25 72.12 55412.18 88888.00 2007-06-04 00:11:04.125 155 12316.25 72.15 55412.20 88888.00 2007-06-04 00:11:04.250 155 12316.25 72.20 55412.22 88888.00 2007-06-04 00:11:04.375 155 12316.30 72.22 55412.20 88888.00 2007-06-04 00:11:04.500 155 12316.25 72.17 55412.18 88888.00 2007-06-04 00:11:04.625 155 12316.15 72.17 55412.18 88888.00 2007-06-04 00:11:04.750 155 12316.20 72.20 55412.18 88888.00 2007-06-04 00:11:04.875 155 12316.17 72.17 55412.18 88888.00 2007-06-04 00:11:05.000 155 12316.17 72.12 55412.18 88888.00 2007-06-04 00:11:05.125 155 12316.10 72.15 55412.20 88888.00 2007-06-04 00:11:05.250 155 12316.05 72.17 55412.22 88888.00 2007-06-04 00:11:05.375 155 12316.12 72.17 55412.20 88888.00 2007-06-04 00:11:05.500 155 12316.23 72.17 55412.15 88888.00 2007-06-04 00:11:05.625 155 12316.20 72.17 55412.18 88888.00 2007-06-04 00:11:05.750 155 12316.25 72.25 55412.28 88888.00 2007-06-04 00:11:05.875 155 12316.25 72.35 55412.28 88888.00 2007-06-04 00:11:06.000 155 12316.20 72.28 55412.28 88888.00 2007-06-04 00:11:06.125 155 12316.17 72.22 55412.25 88888.00 2007-06-04 00:11:06.250 155 12316.25 72.25 55412.25 88888.00 2007-06-04 00:11:06.375 155 12316.35 72.33 55412.25 88888.00 2007-06-04 00:11:06.500 155 12316.33 72.35 55412.25 88888.00 2007-06-04 00:11:06.625 155 12316.30 72.40 55412.28 88888.00 2007-06-04 00:11:06.750 155 12316.33 72.38 55412.25 88888.00 2007-06-04 00:11:06.875 155 12316.33 72.35 55412.25 88888.00 2007-06-04 00:11:07.000 155 12316.27 72.38 55412.22 88888.00 2007-06-04 00:11:07.125 155 12316.33 72.40 55412.22 88888.00 2007-06-04 00:11:07.250 155 12316.35 72.40 55412.22 88888.00 2007-06-04 00:11:07.375 155 12316.35 72.40 55412.28 88888.00 2007-06-04 00:11:07.500 155 12316.30 72.45 55412.25 88888.00 2007-06-04 00:11:07.625 155 12316.30 72.50 55412.25 88888.00 2007-06-04 00:11:07.750 155 12316.38 72.53 55412.28 88888.00 2007-06-04 00:11:07.875 155 12316.38 72.55 55412.28 88888.00 2007-06-04 00:11:08.000 155 12316.40 72.58 55412.25 88888.00 2007-06-04 00:11:08.125 155 12316.42 72.60 55412.22 88888.00 2007-06-04 00:11:08.250 155 12316.33 72.65 55412.22 88888.00 2007-06-04 00:11:08.375 155 12316.35 72.67 55412.22 88888.00 2007-06-04 00:11:08.500 155 12316.38 72.65 55412.22 88888.00 2007-06-04 00:11:08.625 155 12316.40 72.65 55412.22 88888.00 2007-06-04 00:11:08.750 155 12316.38 72.65 55412.25 88888.00 2007-06-04 00:11:08.875 155 12316.35 72.70 55412.22 88888.00 2007-06-04 00:11:09.000 155 12316.40 72.70 55412.22 88888.00 2007-06-04 00:11:09.125 155 12316.40 72.70 55412.22 88888.00 2007-06-04 00:11:09.250 155 12316.33 72.75 55412.22 88888.00 2007-06-04 00:11:09.375 155 12316.35 72.78 55412.25 88888.00 2007-06-04 00:11:09.500 155 12316.42 72.80 55412.25 88888.00 2007-06-04 00:11:09.625 155 12316.48 72.80 55412.20 88888.00 2007-06-04 00:11:09.750 155 12316.52 72.83 55412.25 88888.00 2007-06-04 00:11:09.875 155 12316.52 72.88 55412.28 88888.00 2007-06-04 00:11:10.000 155 12316.52 72.85 55412.22 88888.00 2007-06-04 00:11:10.125 155 12316.52 72.90 55412.22 88888.00 2007-06-04 00:11:10.250 155 12316.45 72.90 55412.22 88888.00 2007-06-04 00:11:10.375 155 12316.45 72.95 55412.20 88888.00 2007-06-04 00:11:10.500 155 12316.50 72.95 55412.18 88888.00 2007-06-04 00:11:10.625 155 12316.55 73.03 55412.20 88888.00 2007-06-04 00:11:10.750 155 12316.62 73.12 55412.28 88888.00 2007-06-04 00:11:10.875 155 12316.62 73.10 55412.22 88888.00 2007-06-04 00:11:11.000 155 12316.60 73.08 55412.22 88888.00 2007-06-04 00:11:11.125 155 12316.60 73.17 55412.20 88888.00 2007-06-04 00:11:11.250 155 12316.62 73.17 55412.20 88888.00 2007-06-04 00:11:11.375 155 12316.62 73.25 55412.22 88888.00 2007-06-04 00:11:11.500 155 12316.70 73.25 55412.20 88888.00 2007-06-04 00:11:11.625 155 12316.67 73.20 55412.20 88888.00 2007-06-04 00:11:11.750 155 12316.67 73.22 55412.22 88888.00 2007-06-04 00:11:11.875 155 12316.70 73.30 55412.20 88888.00 2007-06-04 00:11:12.000 155 12316.75 73.35 55412.20 88888.00 2007-06-04 00:11:12.125 155 12316.67 73.35 55412.20 88888.00 2007-06-04 00:11:12.250 155 12316.65 73.33 55412.18 88888.00 2007-06-04 00:11:12.375 155 12316.75 73.40 55412.20 88888.00 2007-06-04 00:11:12.500 155 12316.83 73.47 55412.25 88888.00 2007-06-04 00:11:12.625 155 12316.88 73.53 55412.25 88888.00 2007-06-04 00:11:12.750 155 12316.83 73.53 55412.22 88888.00 2007-06-04 00:11:12.875 155 12316.80 73.55 55412.20 88888.00 2007-06-04 00:11:13.000 155 12316.80 73.55 55412.22 88888.00 2007-06-04 00:11:13.125 155 12316.80 73.67 55412.25 88888.00 2007-06-04 00:11:13.250 155 12316.88 73.72 55412.25 88888.00 2007-06-04 00:11:13.375 155 12316.88 73.72 55412.22 88888.00 2007-06-04 00:11:13.500 155 12316.95 73.75 55412.22 88888.00 2007-06-04 00:11:13.625 155 12316.98 73.80 55412.25 88888.00 2007-06-04 00:11:13.750 155 12316.85 73.78 55412.22 88888.00 2007-06-04 00:11:13.875 155 12316.88 73.75 55412.22 88888.00 2007-06-04 00:11:14.000 155 12316.92 73.75 55412.20 88888.00 2007-06-04 00:11:14.125 155 12316.95 73.75 55412.25 88888.00 2007-06-04 00:11:14.250 155 12316.90 73.83 55412.25 88888.00 2007-06-04 00:11:14.375 155 12316.85 73.85 55412.25 88888.00 2007-06-04 00:11:14.500 155 12316.85 73.92 55412.22 88888.00 2007-06-04 00:11:14.625 155 12316.85 73.92 55412.22 88888.00 2007-06-04 00:11:14.750 155 12316.92 73.97 55412.28 88888.00 2007-06-04 00:11:14.875 155 12316.95 74.05 55412.22 88888.00 2007-06-04 00:11:15.000 155 12316.90 73.97 55412.20 88888.00 2007-06-04 00:11:15.125 155 12316.88 74.00 55412.20 88888.00 2007-06-04 00:11:15.250 155 12317.05 74.10 55412.25 88888.00 2007-06-04 00:11:15.375 155 12317.08 74.12 55412.25 88888.00 2007-06-04 00:11:15.500 155 12317.05 74.12 55412.22 88888.00 2007-06-04 00:11:15.625 155 12317.08 74.12 55412.22 88888.00 2007-06-04 00:11:15.750 155 12317.08 74.10 55412.20 88888.00 2007-06-04 00:11:15.875 155 12317.05 74.12 55412.22 88888.00 2007-06-04 00:11:16.000 155 12317.08 74.17 55412.25 88888.00 2007-06-04 00:11:16.125 155 12317.10 74.20 55412.28 88888.00 2007-06-04 00:11:16.250 155 12317.12 74.25 55412.30 88888.00 2007-06-04 00:11:16.375 155 12317.17 74.25 55412.30 88888.00 2007-06-04 00:11:16.500 155 12317.15 74.22 55412.25 88888.00 2007-06-04 00:11:16.625 155 12317.17 74.22 55412.22 88888.00 2007-06-04 00:11:16.750 155 12317.15 74.25 55412.22 88888.00 2007-06-04 00:11:16.875 155 12317.15 74.30 55412.22 88888.00 2007-06-04 00:11:17.000 155 12317.23 74.35 55412.22 88888.00 2007-06-04 00:11:17.125 155 12317.23 74.30 55412.22 88888.00 2007-06-04 00:11:17.250 155 12317.23 74.35 55412.25 88888.00 2007-06-04 00:11:17.375 155 12317.12 74.35 55412.28 88888.00 2007-06-04 00:11:17.500 155 12317.15 74.35 55412.28 88888.00 2007-06-04 00:11:17.625 155 12317.15 74.35 55412.28 88888.00 2007-06-04 00:11:17.750 155 12317.23 74.42 55412.30 88888.00 2007-06-04 00:11:17.875 155 12317.30 74.47 55412.32 88888.00 2007-06-04 00:11:18.000 155 12317.38 74.47 55412.32 88888.00 2007-06-04 00:11:18.125 155 12317.35 74.42 55412.30 88888.00 2007-06-04 00:11:18.250 155 12317.33 74.47 55412.30 88888.00 2007-06-04 00:11:18.375 155 12317.40 74.50 55412.28 88888.00 2007-06-04 00:11:18.500 155 12317.42 74.55 55412.30 88888.00 2007-06-04 00:11:18.625 155 12317.45 74.55 55412.35 88888.00 2007-06-04 00:11:18.750 155 12317.45 74.55 55412.35 88888.00 2007-06-04 00:11:18.875 155 12317.38 74.58 55412.32 88888.00 2007-06-04 00:11:19.000 155 12317.35 74.55 55412.30 88888.00 2007-06-04 00:11:19.125 155 12317.40 74.62 55412.35 88888.00 2007-06-04 00:11:19.250 155 12317.42 74.60 55412.38 88888.00 2007-06-04 00:11:19.375 155 12317.42 74.58 55412.35 88888.00 2007-06-04 00:11:19.500 155 12317.40 74.62 55412.35 88888.00 2007-06-04 00:11:19.625 155 12317.38 74.70 55412.38 88888.00 2007-06-04 00:11:19.750 155 12317.38 74.65 55412.40 88888.00 2007-06-04 00:11:19.875 155 12317.45 74.70 55412.35 88888.00 2007-06-04 00:11:20.000 155 12317.45 74.65 55412.35 88888.00 2007-06-04 00:11:20.125 155 12317.45 74.67 55412.38 88888.00 2007-06-04 00:11:20.250 155 12317.42 74.67 55412.43 88888.00 2007-06-04 00:11:20.375 155 12317.40 74.67 55412.40 88888.00 2007-06-04 00:11:20.500 155 12317.40 74.78 55412.38 88888.00 2007-06-04 00:11:20.625 155 12317.38 74.70 55412.38 88888.00 2007-06-04 00:11:20.750 155 12317.42 74.70 55412.40 88888.00 2007-06-04 00:11:20.875 155 12317.48 74.67 55412.38 88888.00 2007-06-04 00:11:21.000 155 12317.45 74.70 55412.38 88888.00 2007-06-04 00:11:21.125 155 12317.33 74.70 55412.40 88888.00 2007-06-04 00:11:21.250 155 12317.33 74.72 55412.43 88888.00 2007-06-04 00:11:21.375 155 12317.40 74.78 55412.43 88888.00 2007-06-04 00:11:21.500 155 12317.45 74.80 55412.47 88888.00 2007-06-04 00:11:21.625 155 12317.48 74.80 55412.47 88888.00 2007-06-04 00:11:21.750 155 12317.52 74.83 55412.50 88888.00 2007-06-04 00:11:21.875 155 12317.52 74.83 55412.50 88888.00 2007-06-04 00:11:22.000 155 12317.52 74.78 55412.45 88888.00 2007-06-04 00:11:22.125 155 12317.48 74.75 55412.47 88888.00 2007-06-04 00:11:22.250 155 12317.45 74.78 55412.50 88888.00 2007-06-04 00:11:22.375 155 12317.48 74.80 55412.50 88888.00 2007-06-04 00:11:22.500 155 12317.50 74.75 55412.50 88888.00 2007-06-04 00:11:22.625 155 12317.55 74.78 55412.53 88888.00 2007-06-04 00:11:22.750 155 12317.55 74.83 55412.53 88888.00 2007-06-04 00:11:22.875 155 12317.55 74.88 55412.53 88888.00 2007-06-04 00:11:23.000 155 12317.58 74.90 55412.57 88888.00 2007-06-04 00:11:23.125 155 12317.55 74.85 55412.57 88888.00 2007-06-04 00:11:23.250 155 12317.52 74.83 55412.57 88888.00 2007-06-04 00:11:23.375 155 12317.58 74.85 55412.55 88888.00 2007-06-04 00:11:23.500 155 12317.60 74.92 55412.55 88888.00 2007-06-04 00:11:23.625 155 12317.60 74.88 55412.57 88888.00 2007-06-04 00:11:23.750 155 12317.60 74.85 55412.60 88888.00 2007-06-04 00:11:23.875 155 12317.60 74.85 55412.57 88888.00 2007-06-04 00:11:24.000 155 12317.67 74.90 55412.60 88888.00 2007-06-04 00:11:24.125 155 12317.73 74.92 55412.62 88888.00 2007-06-04 00:11:24.250 155 12317.67 74.85 55412.62 88888.00 2007-06-04 00:11:24.375 155 12317.67 74.85 55412.65 88888.00 2007-06-04 00:11:24.500 155 12317.70 74.83 55412.65 88888.00 2007-06-04 00:11:24.625 155 12317.67 74.78 55412.65 88888.00 2007-06-04 00:11:24.750 155 12317.70 74.80 55412.65 88888.00 2007-06-04 00:11:24.875 155 12317.73 74.80 55412.65 88888.00 2007-06-04 00:11:25.000 155 12317.70 74.83 55412.70 88888.00 2007-06-04 00:11:25.125 155 12317.67 74.85 55412.68 88888.00 2007-06-04 00:11:25.250 155 12317.62 74.83 55412.65 88888.00 2007-06-04 00:11:25.375 155 12317.60 74.83 55412.68 88888.00 2007-06-04 00:11:25.500 155 12317.58 74.83 55412.68 88888.00 2007-06-04 00:11:25.625 155 12317.60 74.80 55412.72 88888.00 2007-06-04 00:11:25.750 155 12317.60 74.83 55412.70 88888.00 2007-06-04 00:11:25.875 155 12317.60 74.83 55412.70 88888.00 2007-06-04 00:11:26.000 155 12317.62 74.80 55412.75 88888.00 2007-06-04 00:11:26.125 155 12317.65 74.80 55412.78 88888.00 2007-06-04 00:11:26.250 155 12317.60 74.78 55412.78 88888.00 2007-06-04 00:11:26.375 155 12317.65 74.75 55412.75 88888.00 2007-06-04 00:11:26.500 155 12317.70 74.75 55412.78 88888.00 2007-06-04 00:11:26.625 155 12317.67 74.72 55412.78 88888.00 2007-06-04 00:11:26.750 155 12317.62 74.72 55412.75 88888.00 2007-06-04 00:11:26.875 155 12317.60 74.70 55412.78 88888.00 2007-06-04 00:11:27.000 155 12317.67 74.72 55412.80 88888.00 2007-06-04 00:11:27.125 155 12317.67 74.75 55412.85 88888.00 2007-06-04 00:11:27.250 155 12317.58 74.72 55412.88 88888.00 2007-06-04 00:11:27.375 155 12317.60 74.72 55412.85 88888.00 2007-06-04 00:11:27.500 155 12317.60 74.72 55412.85 88888.00 2007-06-04 00:11:27.625 155 12317.62 74.80 55412.90 88888.00 2007-06-04 00:11:27.750 155 12317.60 74.80 55412.93 88888.00 2007-06-04 00:11:27.875 155 12317.58 74.80 55412.90 88888.00 2007-06-04 00:11:28.000 155 12317.60 74.72 55412.90 88888.00 2007-06-04 00:11:28.125 155 12317.52 74.70 55412.85 88888.00 2007-06-04 00:11:28.250 155 12317.50 74.70 55412.88 88888.00 2007-06-04 00:11:28.375 155 12317.55 74.72 55412.90 88888.00 2007-06-04 00:11:28.500 155 12317.58 74.67 55412.88 88888.00 2007-06-04 00:11:28.625 155 12317.62 74.70 55412.90 88888.00 2007-06-04 00:11:28.750 155 12317.62 74.72 55412.90 88888.00 2007-06-04 00:11:28.875 155 12317.60 74.75 55412.93 88888.00 2007-06-04 00:11:29.000 155 12317.58 74.72 55412.93 88888.00 2007-06-04 00:11:29.125 155 12317.60 74.72 55412.95 88888.00 2007-06-04 00:11:29.250 155 12317.62 74.72 55412.95 88888.00 2007-06-04 00:11:29.375 155 12317.65 74.72 55412.95 88888.00 2007-06-04 00:11:29.500 155 12317.62 74.72 55412.97 88888.00 2007-06-04 00:11:29.625 155 12317.58 74.70 55412.97 88888.00 2007-06-04 00:11:29.750 155 12317.55 74.72 55412.97 88888.00 2007-06-04 00:11:29.875 155 12317.58 74.75 55412.95 88888.00 2007-06-04 00:11:30.000 155 12317.55 74.70 55412.95 88888.00 2007-06-04 00:11:30.125 155 12317.58 74.72 55412.97 88888.00 2007-06-04 00:11:30.250 155 12317.62 74.78 55413.00 88888.00 2007-06-04 00:11:30.375 155 12317.58 74.70 55412.97 88888.00 2007-06-04 00:11:30.500 155 12317.55 74.65 55412.97 88888.00 2007-06-04 00:11:30.625 155 12317.60 74.70 55412.95 88888.00 2007-06-04 00:11:30.750 155 12317.62 74.72 55413.03 88888.00 2007-06-04 00:11:30.875 155 12317.65 74.75 55413.05 88888.00 2007-06-04 00:11:31.000 155 12317.67 74.75 55413.07 88888.00 2007-06-04 00:11:31.125 155 12317.67 74.78 55413.07 88888.00 2007-06-04 00:11:31.250 155 12317.58 74.75 55413.07 88888.00 2007-06-04 00:11:31.375 155 12317.60 74.78 55413.07 88888.00 2007-06-04 00:11:31.500 155 12317.60 74.75 55413.07 88888.00 2007-06-04 00:11:31.625 155 12317.60 74.75 55413.07 88888.00 2007-06-04 00:11:31.750 155 12317.60 74.72 55413.05 88888.00 2007-06-04 00:11:31.875 155 12317.65 74.72 55413.07 88888.00 2007-06-04 00:11:32.000 155 12317.65 74.72 55413.07 88888.00 2007-06-04 00:11:32.125 155 12317.62 74.70 55413.10 88888.00 2007-06-04 00:11:32.250 155 12317.60 74.72 55413.10 88888.00 2007-06-04 00:11:32.375 155 12317.62 74.78 55413.10 88888.00 2007-06-04 00:11:32.500 155 12317.65 74.80 55413.12 88888.00 2007-06-04 00:11:32.625 155 12317.65 74.72 55413.12 88888.00 2007-06-04 00:11:32.750 155 12317.58 74.70 55413.15 88888.00 2007-06-04 00:11:32.875 155 12317.60 74.78 55413.18 88888.00 2007-06-04 00:11:33.000 155 12317.70 74.80 55413.20 88888.00 2007-06-04 00:11:33.125 155 12317.73 74.78 55413.18 88888.00 2007-06-04 00:11:33.250 155 12317.73 74.83 55413.20 88888.00 2007-06-04 00:11:33.375 155 12317.73 74.80 55413.20 88888.00 2007-06-04 00:11:33.500 155 12317.62 74.80 55413.20 88888.00 2007-06-04 00:11:33.625 155 12317.52 74.78 55413.18 88888.00 2007-06-04 00:11:33.750 155 12317.55 74.78 55413.18 88888.00 2007-06-04 00:11:33.875 155 12317.62 74.83 55413.20 88888.00 2007-06-04 00:11:34.000 155 12317.67 74.90 55413.18 88888.00 2007-06-04 00:11:34.125 155 12317.75 74.90 55413.20 88888.00 2007-06-04 00:11:34.250 155 12317.77 74.90 55413.20 88888.00 2007-06-04 00:11:34.375 155 12317.77 74.90 55413.22 88888.00 2007-06-04 00:11:34.500 155 12317.65 74.85 55413.22 88888.00 2007-06-04 00:11:34.625 155 12317.70 74.90 55413.22 88888.00 2007-06-04 00:11:34.750 155 12317.73 74.92 55413.22 88888.00 2007-06-04 00:11:34.875 155 12317.70 74.92 55413.22 88888.00 2007-06-04 00:11:35.000 155 12317.73 74.92 55413.22 88888.00 2007-06-04 00:11:35.125 155 12317.70 75.00 55413.28 88888.00 2007-06-04 00:11:35.250 155 12317.67 75.05 55413.28 88888.00 2007-06-04 00:11:35.375 155 12317.73 75.03 55413.28 88888.00 2007-06-04 00:11:35.500 155 12317.75 75.00 55413.28 88888.00 2007-06-04 00:11:35.625 155 12317.67 75.00 55413.25 88888.00 2007-06-04 00:11:35.750 155 12317.65 75.03 55413.25 88888.00 2007-06-04 00:11:35.875 155 12317.73 75.03 55413.28 88888.00 2007-06-04 00:11:36.000 155 12317.73 75.08 55413.25 88888.00 2007-06-04 00:11:36.125 155 12317.73 75.12 55413.30 88888.00 2007-06-04 00:11:36.250 155 12317.75 75.10 55413.30 88888.00 2007-06-04 00:11:36.375 155 12317.75 75.15 55413.30 88888.00 2007-06-04 00:11:36.500 155 12317.77 75.20 55413.28 88888.00 2007-06-04 00:11:36.625 155 12317.73 75.12 55413.28 88888.00 2007-06-04 00:11:36.750 155 12317.65 75.12 55413.25 88888.00 2007-06-04 00:11:36.875 155 12317.60 75.12 55413.25 88888.00 2007-06-04 00:11:37.000 155 12317.67 75.15 55413.28 88888.00 2007-06-04 00:11:37.125 155 12317.70 75.17 55413.30 88888.00 2007-06-04 00:11:37.250 155 12317.67 75.25 55413.32 88888.00 2007-06-04 00:11:37.375 155 12317.70 75.25 55413.32 88888.00 2007-06-04 00:11:37.500 155 12317.73 75.25 55413.32 88888.00 2007-06-04 00:11:37.625 155 12317.67 75.22 55413.32 88888.00 2007-06-04 00:11:37.750 155 12317.62 75.17 55413.30 88888.00 2007-06-04 00:11:37.875 155 12317.65 75.25 55413.35 88888.00 2007-06-04 00:11:38.000 155 12317.70 75.30 55413.35 88888.00 2007-06-04 00:11:38.125 155 12317.80 75.35 55413.38 88888.00 2007-06-04 00:11:38.250 155 12317.80 75.33 55413.35 88888.00 2007-06-04 00:11:38.375 155 12317.75 75.35 55413.32 88888.00 2007-06-04 00:11:38.500 155 12317.67 75.33 55413.35 88888.00 2007-06-04 00:11:38.625 155 12317.58 75.30 55413.35 88888.00 2007-06-04 00:11:38.750 155 12317.65 75.33 55413.35 88888.00 2007-06-04 00:11:38.875 155 12317.73 75.38 55413.32 88888.00 2007-06-04 00:11:39.000 155 12317.67 75.40 55413.32 88888.00 2007-06-04 00:11:39.125 155 12317.73 75.45 55413.35 88888.00 2007-06-04 00:11:39.250 155 12317.73 75.42 55413.40 88888.00 2007-06-04 00:11:39.375 155 12317.67 75.45 55413.40 88888.00 2007-06-04 00:11:39.500 155 12317.60 75.45 55413.38 88888.00 2007-06-04 00:11:39.625 155 12317.60 75.45 55413.38 88888.00 2007-06-04 00:11:39.750 155 12317.65 75.50 55413.40 88888.00 2007-06-04 00:11:39.875 155 12317.67 75.50 55413.40 88888.00 2007-06-04 00:11:40.000 155 12317.73 75.50 55413.40 88888.00 2007-06-04 00:11:40.125 155 12317.73 75.47 55413.38 88888.00 2007-06-04 00:11:40.250 155 12317.70 75.42 55413.38 88888.00 2007-06-04 00:11:40.375 155 12317.65 75.47 55413.38 88888.00 2007-06-04 00:11:40.500 155 12317.60 75.47 55413.38 88888.00 2007-06-04 00:11:40.625 155 12317.67 75.55 55413.40 88888.00 2007-06-04 00:11:40.750 155 12317.70 75.53 55413.43 88888.00 2007-06-04 00:11:40.875 155 12317.67 75.53 55413.43 88888.00 2007-06-04 00:11:41.000 155 12317.65 75.58 55413.47 88888.00 2007-06-04 00:11:41.125 155 12317.67 75.65 55413.50 88888.00 2007-06-04 00:11:41.250 155 12317.70 75.67 55413.47 88888.00 2007-06-04 00:11:41.375 155 12317.67 75.65 55413.45 88888.00 2007-06-04 00:11:41.500 155 12317.65 75.60 55413.45 88888.00 2007-06-04 00:11:41.625 155 12317.65 75.62 55413.47 88888.00 2007-06-04 00:11:41.750 155 12317.62 75.67 55413.50 88888.00 2007-06-04 00:11:41.875 155 12317.60 75.65 55413.50 88888.00 2007-06-04 00:11:42.000 155 12317.60 75.67 55413.47 88888.00 2007-06-04 00:11:42.125 155 12317.65 75.67 55413.47 88888.00 2007-06-04 00:11:42.250 155 12317.70 75.67 55413.47 88888.00 2007-06-04 00:11:42.375 155 12317.65 75.70 55413.47 88888.00 2007-06-04 00:11:42.500 155 12317.58 75.67 55413.45 88888.00 2007-06-04 00:11:42.625 155 12317.55 75.70 55413.47 88888.00 2007-06-04 00:11:42.750 155 12317.60 75.72 55413.50 88888.00 2007-06-04 00:11:42.875 155 12317.60 75.70 55413.47 88888.00 2007-06-04 00:11:43.000 155 12317.58 75.72 55413.45 88888.00 2007-06-04 00:11:43.125 155 12317.60 75.72 55413.47 88888.00 2007-06-04 00:11:43.250 155 12317.62 75.80 55413.53 88888.00 2007-06-04 00:11:43.375 155 12317.70 75.83 55413.53 88888.00 2007-06-04 00:11:43.500 155 12317.73 75.83 55413.55 88888.00 2007-06-04 00:11:43.625 155 12317.70 75.78 55413.53 88888.00 2007-06-04 00:11:43.750 155 12317.67 75.83 55413.50 88888.00 2007-06-04 00:11:43.875 155 12317.67 75.85 55413.53 88888.00 2007-06-04 00:11:44.000 155 12317.67 75.85 55413.53 88888.00 2007-06-04 00:11:44.125 155 12317.70 75.80 55413.53 88888.00 2007-06-04 00:11:44.250 155 12317.67 75.83 55413.55 88888.00 2007-06-04 00:11:44.375 155 12317.73 75.85 55413.55 88888.00 2007-06-04 00:11:44.500 155 12317.75 75.88 55413.60 88888.00 2007-06-04 00:11:44.625 155 12317.70 75.85 55413.60 88888.00 2007-06-04 00:11:44.750 155 12317.65 75.85 55413.60 88888.00 2007-06-04 00:11:44.875 155 12317.62 75.88 55413.62 88888.00 2007-06-04 00:11:45.000 155 12317.67 75.90 55413.62 88888.00 2007-06-04 00:11:45.125 155 12317.75 75.92 55413.62 88888.00 2007-06-04 00:11:45.250 155 12317.70 75.88 55413.62 88888.00 2007-06-04 00:11:45.375 155 12317.65 75.88 55413.60 88888.00 2007-06-04 00:11:45.500 155 12317.58 75.85 55413.62 88888.00 2007-06-04 00:11:45.625 155 12317.60 75.90 55413.62 88888.00 2007-06-04 00:11:45.750 155 12317.67 75.90 55413.60 88888.00 2007-06-04 00:11:45.875 155 12317.70 75.90 55413.62 88888.00 2007-06-04 00:11:46.000 155 12317.67 75.95 55413.65 88888.00 2007-06-04 00:11:46.125 155 12317.67 76.00 55413.68 88888.00 2007-06-04 00:11:46.250 155 12317.65 75.95 55413.68 88888.00 2007-06-04 00:11:46.375 155 12317.65 75.92 55413.65 88888.00 2007-06-04 00:11:46.500 155 12317.62 75.95 55413.65 88888.00 2007-06-04 00:11:46.625 155 12317.60 75.97 55413.68 88888.00 2007-06-04 00:11:46.750 155 12317.70 76.05 55413.72 88888.00 2007-06-04 00:11:46.875 155 12317.75 76.08 55413.72 88888.00 2007-06-04 00:11:47.000 155 12317.77 76.03 55413.70 88888.00 2007-06-04 00:11:47.125 155 12317.67 75.97 55413.68 88888.00 2007-06-04 00:11:47.250 155 12317.58 75.97 55413.68 88888.00 2007-06-04 00:11:47.375 155 12317.65 76.00 55413.65 88888.00 2007-06-04 00:11:47.500 155 12317.73 76.03 55413.68 88888.00 2007-06-04 00:11:47.625 155 12317.73 76.05 55413.68 88888.00 2007-06-04 00:11:47.750 155 12317.73 76.08 55413.72 88888.00 2007-06-04 00:11:47.875 155 12317.75 76.03 55413.70 88888.00 2007-06-04 00:11:48.000 155 12317.70 76.00 55413.70 88888.00 2007-06-04 00:11:48.125 155 12317.67 76.05 55413.75 88888.00 2007-06-04 00:11:48.250 155 12317.65 76.03 55413.72 88888.00 2007-06-04 00:11:48.375 155 12317.65 76.00 55413.72 88888.00 2007-06-04 00:11:48.500 155 12317.62 76.03 55413.72 88888.00 2007-06-04 00:11:48.625 155 12317.65 76.08 55413.75 88888.00 2007-06-04 00:11:48.750 155 12317.67 76.08 55413.75 88888.00 2007-06-04 00:11:48.875 155 12317.73 76.12 55413.78 88888.00 2007-06-04 00:11:49.000 155 12317.75 76.15 55413.72 88888.00 2007-06-04 00:11:49.125 155 12317.70 76.05 55413.75 88888.00 2007-06-04 00:11:49.250 155 12317.62 76.05 55413.75 88888.00 2007-06-04 00:11:49.375 155 12317.65 76.08 55413.75 88888.00 2007-06-04 00:11:49.500 155 12317.70 76.15 55413.78 88888.00 2007-06-04 00:11:49.625 155 12317.83 76.20 55413.80 88888.00 2007-06-04 00:11:49.750 155 12317.80 76.22 55413.80 88888.00 2007-06-04 00:11:49.875 155 12317.65 76.20 55413.82 88888.00 2007-06-04 00:11:50.000 155 12317.62 76.20 55413.85 88888.00 2007-06-04 00:11:50.125 155 12317.62 76.17 55413.85 88888.00 2007-06-04 00:11:50.250 155 12317.58 76.17 55413.88 88888.00 2007-06-04 00:11:50.375 155 12317.55 76.17 55413.90 88888.00 2007-06-04 00:11:50.500 155 12317.52 76.22 55413.88 88888.00 2007-06-04 00:11:50.625 155 12317.55 76.25 55413.88 88888.00 2007-06-04 00:11:50.750 155 12317.60 76.22 55413.85 88888.00 2007-06-04 00:11:50.875 155 12317.60 76.22 55413.88 88888.00 2007-06-04 00:11:51.000 155 12317.67 76.25 55413.88 88888.00 2007-06-04 00:11:51.125 155 12317.60 76.28 55413.90 88888.00 2007-06-04 00:11:51.250 155 12317.52 76.25 55413.93 88888.00 2007-06-04 00:11:51.375 155 12317.55 76.22 55413.93 88888.00 2007-06-04 00:11:51.500 155 12317.60 76.28 55413.90 88888.00 2007-06-04 00:11:51.625 155 12317.65 76.28 55413.93 88888.00 2007-06-04 00:11:51.750 155 12317.67 76.30 55413.90 88888.00 2007-06-04 00:11:51.875 155 12317.70 76.33 55413.88 88888.00 2007-06-04 00:11:52.000 155 12317.60 76.30 55413.88 88888.00 2007-06-04 00:11:52.125 155 12317.50 76.25 55413.90 88888.00 2007-06-04 00:11:52.250 155 12317.45 76.28 55413.93 88888.00 2007-06-04 00:11:52.375 155 12317.55 76.33 55413.97 88888.00 2007-06-04 00:11:52.500 155 12317.65 76.35 55413.97 88888.00 2007-06-04 00:11:52.625 155 12317.65 76.38 55413.95 88888.00 2007-06-04 00:11:52.750 155 12317.50 76.38 55413.95 88888.00 2007-06-04 00:11:52.875 155 12317.45 76.35 55413.95 88888.00 2007-06-04 00:11:53.000 155 12317.50 76.38 55413.95 88888.00 2007-06-04 00:11:53.125 155 12317.50 76.35 55413.97 88888.00 2007-06-04 00:11:53.250 155 12317.45 76.38 55414.00 88888.00 2007-06-04 00:11:53.375 155 12317.50 76.42 55414.00 88888.00 2007-06-04 00:11:53.500 155 12317.55 76.47 55414.00 88888.00 2007-06-04 00:11:53.625 155 12317.50 76.47 55414.03 88888.00 2007-06-04 00:11:53.750 155 12317.45 76.42 55414.05 88888.00 2007-06-04 00:11:53.875 155 12317.40 76.40 55414.05 88888.00 2007-06-04 00:11:54.000 155 12317.40 76.45 55414.05 88888.00 2007-06-04 00:11:54.125 155 12317.35 76.47 55414.07 88888.00 2007-06-04 00:11:54.250 155 12317.30 76.42 55414.03 88888.00 2007-06-04 00:11:54.375 155 12317.38 76.53 55414.07 88888.00 2007-06-04 00:11:54.500 155 12317.33 76.58 55414.05 88888.00 2007-06-04 00:11:54.625 155 12317.33 76.55 55414.05 88888.00 2007-06-04 00:11:54.750 155 12317.35 76.55 55414.07 88888.00 2007-06-04 00:11:54.875 155 12317.40 76.58 55414.10 88888.00 2007-06-04 00:11:55.000 155 12317.40 76.60 55414.10 88888.00 2007-06-04 00:11:55.125 155 12317.38 76.55 55414.15 88888.00 2007-06-04 00:11:55.250 155 12317.38 76.58 55414.15 88888.00 2007-06-04 00:11:55.375 155 12317.42 76.65 55414.15 88888.00 2007-06-04 00:11:55.500 155 12317.45 76.58 55414.18 88888.00 2007-06-04 00:11:55.625 155 12317.42 76.55 55414.15 88888.00 2007-06-04 00:11:55.750 155 12317.45 76.60 55414.15 88888.00 2007-06-04 00:11:55.875 155 12317.40 76.60 55414.15 88888.00 2007-06-04 00:11:56.000 155 12317.38 76.62 55414.18 88888.00 2007-06-04 00:11:56.125 155 12317.38 76.62 55414.20 88888.00 2007-06-04 00:11:56.250 155 12317.27 76.67 55414.20 88888.00 2007-06-04 00:11:56.375 155 12317.25 76.72 55414.20 88888.00 2007-06-04 00:11:56.500 155 12317.20 76.75 55414.22 88888.00 2007-06-04 00:11:56.625 155 12317.25 76.78 55414.20 88888.00 2007-06-04 00:11:56.750 155 12317.27 76.78 55414.22 88888.00 2007-06-04 00:11:56.875 155 12317.27 76.67 55414.22 88888.00 2007-06-04 00:11:57.000 155 12317.27 76.70 55414.20 88888.00 2007-06-04 00:11:57.125 155 12317.33 76.70 55414.22 88888.00 2007-06-04 00:11:57.250 155 12317.35 76.72 55414.25 88888.00 2007-06-04 00:11:57.375 155 12317.35 76.78 55414.28 88888.00 2007-06-04 00:11:57.500 155 12317.33 76.80 55414.28 88888.00 2007-06-04 00:11:57.625 155 12317.27 76.78 55414.32 88888.00 2007-06-04 00:11:57.750 155 12317.27 76.78 55414.28 88888.00 2007-06-04 00:11:57.875 155 12317.27 76.83 55414.32 88888.00 2007-06-04 00:11:58.000 155 12317.23 76.80 55414.30 88888.00 2007-06-04 00:11:58.125 155 12317.12 76.75 55414.30 88888.00 2007-06-04 00:11:58.250 155 12317.15 76.78 55414.28 88888.00 2007-06-04 00:11:58.375 155 12317.23 76.80 55414.30 88888.00 2007-06-04 00:11:58.500 155 12317.25 76.83 55414.32 88888.00 2007-06-04 00:11:58.625 155 12317.25 76.83 55414.32 88888.00 2007-06-04 00:11:58.750 155 12317.15 76.85 55414.32 88888.00 2007-06-04 00:11:58.875 155 12317.12 76.88 55414.32 88888.00 2007-06-04 00:11:59.000 155 12317.15 76.85 55414.32 88888.00 2007-06-04 00:11:59.125 155 12317.20 76.85 55414.38 88888.00 2007-06-04 00:11:59.250 155 12317.25 76.80 55414.38 88888.00 2007-06-04 00:11:59.375 155 12317.25 76.83 55414.35 88888.00 2007-06-04 00:11:59.500 155 12317.25 76.88 55414.40 88888.00 2007-06-04 00:11:59.625 155 12317.30 76.85 55414.40 88888.00 2007-06-04 00:11:59.750 155 12317.27 76.88 55414.35 88888.00 2007-06-04 00:11:59.875 155 12317.17 76.83 55414.32 88888.00 2007-06-04 00:12:00.000 155 12317.17 76.88 55414.35 88888.00 2007-06-04 00:12:00.125 155 12317.23 76.92 55414.38 88888.00 2007-06-04 00:12:00.250 155 12317.23 76.90 55414.38 88888.00 2007-06-04 00:12:00.375 155 12317.30 76.95 55414.38 88888.00 2007-06-04 00:12:00.500 155 12317.30 76.97 55414.40 88888.00 2007-06-04 00:12:00.625 155 12317.33 76.92 55414.40 88888.00 2007-06-04 00:12:00.750 155 12317.35 76.97 55414.38 88888.00 2007-06-04 00:12:00.875 155 12317.33 77.03 55414.43 88888.00 2007-06-04 00:12:01.000 155 12317.33 77.00 55414.43 88888.00 2007-06-04 00:12:01.125 155 12317.30 76.97 55414.43 88888.00 2007-06-04 00:12:01.250 155 12317.27 76.95 55414.43 88888.00 2007-06-04 00:12:01.375 155 12317.33 77.00 55414.40 88888.00 2007-06-04 00:12:01.500 155 12317.30 77.03 55414.43 88888.00 2007-06-04 00:12:01.625 155 12317.27 77.05 55414.45 88888.00 2007-06-04 00:12:01.750 155 12317.33 77.10 55414.47 88888.00 2007-06-04 00:12:01.875 155 12317.38 77.08 55414.47 88888.00 2007-06-04 00:12:02.000 155 12317.35 77.10 55414.47 88888.00 2007-06-04 00:12:02.125 155 12317.27 77.05 55414.45 88888.00 2007-06-04 00:12:02.250 155 12317.23 77.05 55414.43 88888.00 2007-06-04 00:12:02.375 155 12317.27 77.10 55414.45 88888.00 2007-06-04 00:12:02.500 155 12317.33 77.15 55414.45 88888.00 2007-06-04 00:12:02.625 155 12317.30 77.17 55414.45 88888.00 2007-06-04 00:12:02.750 155 12317.33 77.15 55414.47 88888.00 2007-06-04 00:12:02.875 155 12317.33 77.15 55414.47 88888.00 2007-06-04 00:12:03.000 155 12317.38 77.15 55414.47 88888.00 2007-06-04 00:12:03.125 155 12317.40 77.12 55414.47 88888.00 2007-06-04 00:12:03.250 155 12317.38 77.20 55414.53 88888.00 2007-06-04 00:12:03.375 155 12317.38 77.22 55414.55 88888.00 2007-06-04 00:12:03.500 155 12317.42 77.25 55414.53 88888.00 2007-06-04 00:12:03.625 155 12317.42 77.28 55414.53 88888.00 2007-06-04 00:12:03.750 155 12317.35 77.30 55414.57 88888.00 2007-06-04 00:12:03.875 155 12317.38 77.33 55414.60 88888.00 2007-06-04 00:12:04.000 155 12317.42 77.33 55414.57 88888.00 2007-06-04 00:12:04.125 155 12317.45 77.28 55414.57 88888.00 2007-06-04 00:12:04.250 155 12317.42 77.20 55414.57 88888.00 2007-06-04 00:12:04.375 155 12317.38 77.22 55414.60 88888.00 2007-06-04 00:12:04.500 155 12317.42 77.25 55414.57 88888.00 2007-06-04 00:12:04.625 155 12317.40 77.28 55414.57 88888.00 2007-06-04 00:12:04.750 155 12317.40 77.33 55414.60 88888.00 2007-06-04 00:12:04.875 155 12317.40 77.35 55414.60 88888.00 2007-06-04 00:12:05.000 155 12317.45 77.35 55414.60 88888.00 2007-06-04 00:12:05.125 155 12317.48 77.38 55414.65 88888.00 2007-06-04 00:12:05.250 155 12317.45 77.38 55414.68 88888.00 2007-06-04 00:12:05.375 155 12317.48 77.40 55414.65 88888.00 2007-06-04 00:12:05.500 155 12317.42 77.42 55414.65 88888.00 2007-06-04 00:12:05.625 155 12317.48 77.40 55414.68 88888.00 2007-06-04 00:12:05.750 155 12317.40 77.38 55414.68 88888.00 2007-06-04 00:12:05.875 155 12317.35 77.38 55414.65 88888.00 2007-06-04 00:12:06.000 155 12317.42 77.38 55414.62 88888.00 2007-06-04 00:12:06.125 155 12317.45 77.42 55414.62 88888.00 2007-06-04 00:12:06.250 155 12317.38 77.47 55414.65 88888.00 2007-06-04 00:12:06.375 155 12317.45 77.55 55414.68 88888.00 2007-06-04 00:12:06.500 155 12317.52 77.53 55414.70 88888.00 2007-06-04 00:12:06.625 155 12317.52 77.55 55414.70 88888.00 2007-06-04 00:12:06.750 155 12317.50 77.50 55414.70 88888.00 2007-06-04 00:12:06.875 155 12317.52 77.58 55414.72 88888.00 2007-06-04 00:12:07.000 155 12317.50 77.55 55414.70 88888.00 2007-06-04 00:12:07.125 155 12317.40 77.58 55414.70 88888.00 2007-06-04 00:12:07.250 155 12317.38 77.55 55414.68 88888.00 2007-06-04 00:12:07.375 155 12317.42 77.55 55414.70 88888.00 2007-06-04 00:12:07.500 155 12317.48 77.60 55414.72 88888.00 2007-06-04 00:12:07.625 155 12317.45 77.62 55414.72 88888.00 2007-06-04 00:12:07.750 155 12317.42 77.65 55414.75 88888.00 2007-06-04 00:12:07.875 155 12317.42 77.67 55414.70 88888.00 2007-06-04 00:12:08.000 155 12317.45 77.67 55414.72 88888.00 2007-06-04 00:12:08.125 155 12317.40 77.65 55414.78 88888.00 2007-06-04 00:12:08.250 155 12317.38 77.65 55414.80 88888.00 2007-06-04 00:12:08.375 155 12317.45 77.65 55414.80 88888.00 2007-06-04 00:12:08.500 155 12317.48 77.70 55414.78 88888.00 2007-06-04 00:12:08.625 155 12317.42 77.67 55414.78 88888.00 2007-06-04 00:12:08.750 155 12317.48 77.72 55414.80 88888.00 2007-06-04 00:12:08.875 155 12317.45 77.67 55414.80 88888.00 2007-06-04 00:12:09.000 155 12317.40 77.67 55414.80 88888.00 2007-06-04 00:12:09.125 155 12317.38 77.75 55414.82 88888.00 2007-06-04 00:12:09.250 155 12317.40 77.72 55414.82 88888.00 2007-06-04 00:12:09.375 155 12317.40 77.72 55414.82 88888.00 2007-06-04 00:12:09.500 155 12317.35 77.75 55414.82 88888.00 2007-06-04 00:12:09.625 155 12317.35 77.80 55414.85 88888.00 2007-06-04 00:12:09.750 155 12317.23 77.80 55414.82 88888.00 2007-06-04 00:12:09.875 155 12317.20 77.78 55414.85 88888.00 2007-06-04 00:12:10.000 155 12317.33 77.78 55414.85 88888.00 2007-06-04 00:12:10.125 155 12317.35 77.78 55414.90 88888.00 2007-06-04 00:12:10.250 155 12317.25 77.83 55414.95 88888.00 2007-06-04 00:12:10.375 155 12317.23 77.83 55414.93 88888.00 2007-06-04 00:12:10.500 155 12317.25 77.83 55414.97 88888.00 2007-06-04 00:12:10.625 155 12317.27 77.83 55414.95 88888.00 2007-06-04 00:12:10.750 155 12317.23 77.83 55414.93 88888.00 2007-06-04 00:12:10.875 155 12317.25 77.90 55414.97 88888.00 2007-06-04 00:12:11.000 155 12317.25 77.88 55414.95 88888.00 2007-06-04 00:12:11.125 155 12317.10 77.83 55414.95 88888.00 2007-06-04 00:12:11.250 155 12317.08 77.85 55414.95 88888.00 2007-06-04 00:12:11.375 155 12317.17 77.85 55415.00 88888.00 2007-06-04 00:12:11.500 155 12317.20 77.90 55415.03 88888.00 2007-06-04 00:12:11.625 155 12317.08 77.88 55415.03 88888.00 2007-06-04 00:12:11.750 155 12317.02 77.88 55415.00 88888.00 2007-06-04 00:12:11.875 155 12317.08 77.90 55415.05 88888.00 2007-06-04 00:12:12.000 155 12317.08 77.90 55415.03 88888.00 2007-06-04 00:12:12.125 155 12317.10 77.90 55415.05 88888.00 2007-06-04 00:12:12.250 155 12317.02 77.88 55415.05 88888.00 2007-06-04 00:12:12.375 155 12317.08 77.90 55415.07 88888.00 2007-06-04 00:12:12.500 155 12317.05 77.90 55415.10 88888.00 2007-06-04 00:12:12.625 155 12317.02 77.90 55415.10 88888.00 2007-06-04 00:12:12.750 155 12317.00 77.88 55415.07 88888.00 2007-06-04 00:12:12.875 155 12316.92 77.83 55415.03 88888.00 2007-06-04 00:12:13.000 155 12316.98 77.92 55415.07 88888.00 2007-06-04 00:12:13.125 155 12316.98 78.03 55415.10 88888.00 2007-06-04 00:12:13.250 155 12316.98 78.03 55415.12 88888.00 2007-06-04 00:12:13.375 155 12316.95 78.03 55415.15 88888.00 2007-06-04 00:12:13.500 155 12316.95 78.05 55415.15 88888.00 2007-06-04 00:12:13.625 155 12316.92 78.03 55415.15 88888.00 2007-06-04 00:12:13.750 155 12316.90 78.08 55415.18 88888.00 2007-06-04 00:12:13.875 155 12316.88 78.05 55415.18 88888.00 2007-06-04 00:12:14.000 155 12316.85 77.97 55415.20 88888.00 2007-06-04 00:12:14.125 155 12316.83 78.00 55415.18 88888.00 2007-06-04 00:12:14.250 155 12316.88 78.10 55415.22 88888.00 2007-06-04 00:12:14.375 155 12316.90 78.08 55415.20 88888.00 2007-06-04 00:12:14.500 155 12316.83 78.05 55415.20 88888.00 2007-06-04 00:12:14.625 155 12316.88 78.10 55415.22 88888.00 2007-06-04 00:12:14.750 155 12316.98 78.10 55415.25 88888.00 2007-06-04 00:12:14.875 155 12317.00 78.15 55415.30 88888.00 2007-06-04 00:12:15.000 155 12316.95 78.12 55415.30 88888.00 2007-06-04 00:12:15.125 155 12316.90 78.10 55415.28 88888.00 2007-06-04 00:12:15.250 155 12316.80 78.08 55415.28 88888.00 2007-06-04 00:12:15.375 155 12316.80 78.08 55415.28 88888.00 2007-06-04 00:12:15.500 155 12316.85 78.10 55415.28 88888.00 2007-06-04 00:12:15.625 155 12316.75 78.03 55415.25 88888.00 2007-06-04 00:12:15.750 155 12316.67 78.03 55415.25 88888.00 2007-06-04 00:12:15.875 155 12316.67 78.15 55415.28 88888.00 2007-06-04 00:12:16.000 155 12316.75 78.17 55415.28 88888.00 2007-06-04 00:12:16.125 155 12316.77 78.17 55415.30 88888.00 2007-06-04 00:12:16.250 155 12316.73 78.15 55415.30 88888.00 2007-06-04 00:12:16.375 155 12316.62 78.15 55415.32 88888.00 2007-06-04 00:12:16.500 155 12316.65 78.15 55415.35 88888.00 2007-06-04 00:12:16.625 155 12316.65 78.12 55415.32 88888.00 2007-06-04 00:12:16.750 155 12316.58 78.12 55415.32 88888.00 2007-06-04 00:12:16.875 155 12316.62 78.10 55415.35 88888.00 2007-06-04 00:12:17.000 155 12316.65 78.15 55415.32 88888.00 2007-06-04 00:12:17.125 155 12316.58 78.15 55415.32 88888.00 2007-06-04 00:12:17.250 155 12316.58 78.17 55415.32 88888.00 2007-06-04 00:12:17.375 155 12316.50 78.25 55415.35 88888.00 2007-06-04 00:12:17.500 155 12316.50 78.25 55415.38 88888.00 2007-06-04 00:12:17.625 155 12316.50 78.22 55415.40 88888.00 2007-06-04 00:12:17.750 155 12316.48 78.22 55415.40 88888.00 2007-06-04 00:12:17.875 155 12316.48 78.22 55415.45 88888.00 2007-06-04 00:12:18.000 155 12316.45 78.20 55415.43 88888.00 2007-06-04 00:12:18.125 155 12316.40 78.22 55415.43 88888.00 2007-06-04 00:12:18.250 155 12316.42 78.28 55415.50 88888.00 2007-06-04 00:12:18.375 155 12316.48 78.28 55415.50 88888.00 2007-06-04 00:12:18.500 155 12316.52 78.30 55415.50 88888.00 2007-06-04 00:12:18.625 155 12316.48 78.33 55415.45 88888.00 2007-06-04 00:12:18.750 155 12316.50 78.40 55415.47 88888.00 2007-06-04 00:12:18.875 155 12316.45 78.35 55415.47 88888.00 2007-06-04 00:12:19.000 155 12316.42 78.30 55415.47 88888.00 2007-06-04 00:12:19.125 155 12316.40 78.30 55415.45 88888.00 2007-06-04 00:12:19.250 155 12316.33 78.30 55415.47 88888.00 2007-06-04 00:12:19.375 155 12316.27 78.33 55415.47 88888.00 2007-06-04 00:12:19.500 155 12316.25 78.40 55415.53 88888.00 2007-06-04 00:12:19.625 155 12316.30 78.45 55415.50 88888.00 2007-06-04 00:12:19.750 155 12316.38 78.42 55415.50 88888.00 2007-06-04 00:12:19.875 155 12316.40 78.40 55415.53 88888.00 2007-06-04 00:12:20.000 155 12316.40 78.45 55415.57 88888.00 2007-06-04 00:12:20.125 155 12316.40 78.47 55415.60 88888.00 2007-06-04 00:12:20.250 155 12316.35 78.45 55415.55 88888.00 2007-06-04 00:12:20.375 155 12316.33 78.45 55415.53 88888.00 2007-06-04 00:12:20.500 155 12316.20 78.42 55415.47 88888.00 2007-06-04 00:12:20.625 155 12316.23 78.50 55415.55 88888.00 2007-06-04 00:12:20.750 155 12316.27 78.53 55415.57 88888.00 2007-06-04 00:12:20.875 155 12316.25 78.50 55415.55 88888.00 2007-06-04 00:12:21.000 155 12316.23 78.47 55415.55 88888.00 2007-06-04 00:12:21.125 155 12316.25 78.53 55415.57 88888.00 2007-06-04 00:12:21.250 155 12316.30 78.60 55415.57 88888.00 2007-06-04 00:12:21.375 155 12316.33 78.62 55415.57 88888.00 2007-06-04 00:12:21.500 155 12316.33 78.60 55415.57 88888.00 2007-06-04 00:12:21.625 155 12316.33 78.62 55415.62 88888.00 2007-06-04 00:12:21.750 155 12316.35 78.70 55415.68 88888.00 2007-06-04 00:12:21.875 155 12316.35 78.70 55415.62 88888.00 2007-06-04 00:12:22.000 155 12316.23 78.67 55415.60 88888.00 2007-06-04 00:12:22.125 155 12316.17 78.72 55415.62 88888.00 2007-06-04 00:12:22.250 155 12316.20 78.72 55415.65 88888.00 2007-06-04 00:12:22.375 155 12316.27 78.80 55415.68 88888.00 2007-06-04 00:12:22.500 155 12316.23 78.72 55415.65 88888.00 2007-06-04 00:12:22.625 155 12316.23 78.72 55415.65 88888.00 2007-06-04 00:12:22.750 155 12316.17 78.75 55415.68 88888.00 2007-06-04 00:12:22.875 155 12316.15 78.78 55415.68 88888.00 2007-06-04 00:12:23.000 155 12316.20 78.75 55415.68 88888.00 2007-06-04 00:12:23.125 155 12316.17 78.72 55415.68 88888.00 2007-06-04 00:12:23.250 155 12316.15 78.75 55415.72 88888.00 2007-06-04 00:12:23.375 155 12316.17 78.78 55415.72 88888.00 2007-06-04 00:12:23.500 155 12316.25 78.90 55415.72 88888.00 2007-06-04 00:12:23.625 155 12316.25 78.90 55415.72 88888.00 2007-06-04 00:12:23.750 155 12316.25 78.88 55415.72 88888.00 2007-06-04 00:12:23.875 155 12316.20 78.88 55415.72 88888.00 2007-06-04 00:12:24.000 155 12316.17 78.85 55415.70 88888.00 2007-06-04 00:12:24.125 155 12316.17 78.88 55415.72 88888.00 2007-06-04 00:12:24.250 155 12316.12 78.88 55415.72 88888.00 2007-06-04 00:12:24.375 155 12316.10 78.85 55415.72 88888.00 2007-06-04 00:12:24.500 155 12316.10 78.85 55415.72 88888.00 2007-06-04 00:12:24.625 155 12316.10 78.90 55415.78 88888.00 2007-06-04 00:12:24.750 155 12316.08 78.90 55415.78 88888.00 2007-06-04 00:12:24.875 155 12316.10 78.92 55415.80 88888.00 2007-06-04 00:12:25.000 155 12316.15 78.92 55415.80 88888.00 2007-06-04 00:12:25.125 155 12316.10 78.95 55415.78 88888.00 2007-06-04 00:12:25.250 155 12316.02 78.95 55415.80 88888.00 2007-06-04 00:12:25.375 155 12316.08 79.00 55415.85 88888.00 2007-06-04 00:12:25.500 155 12316.08 79.03 55415.88 88888.00 2007-06-04 00:12:25.625 155 12316.05 79.00 55415.85 88888.00 2007-06-04 00:12:25.750 155 12316.00 79.00 55415.88 88888.00 2007-06-04 00:12:25.875 155 12315.98 79.00 55415.85 88888.00 2007-06-04 00:12:26.000 155 12316.00 79.05 55415.88 88888.00 2007-06-04 00:12:26.125 155 12316.05 79.08 55415.90 88888.00 2007-06-04 00:12:26.250 155 12316.02 79.00 55415.90 88888.00 2007-06-04 00:12:26.375 155 12315.98 79.03 55415.90 88888.00 2007-06-04 00:12:26.500 155 12315.95 79.05 55415.93 88888.00 2007-06-04 00:12:26.625 155 12315.98 79.03 55415.93 88888.00 2007-06-04 00:12:26.750 155 12316.02 79.00 55415.90 88888.00 2007-06-04 00:12:26.875 155 12315.98 79.00 55415.88 88888.00 2007-06-04 00:12:27.000 155 12315.98 78.97 55415.88 88888.00 2007-06-04 00:12:27.125 155 12316.00 79.03 55415.93 88888.00 2007-06-04 00:12:27.250 155 12315.92 79.05 55415.95 88888.00 2007-06-04 00:12:27.375 155 12315.92 79.12 55415.97 88888.00 2007-06-04 00:12:27.500 155 12315.98 79.12 55415.97 88888.00 2007-06-04 00:12:27.625 155 12315.95 79.08 55415.97 88888.00 2007-06-04 00:12:27.750 155 12315.95 79.05 55415.97 88888.00 2007-06-04 00:12:27.875 155 12315.95 79.08 55415.97 88888.00 2007-06-04 00:12:28.000 155 12315.92 79.12 55415.97 88888.00 2007-06-04 00:12:28.125 155 12315.90 79.10 55416.00 88888.00 2007-06-04 00:12:28.250 155 12315.80 79.00 55415.97 88888.00 2007-06-04 00:12:28.375 155 12315.85 79.03 55416.00 88888.00 2007-06-04 00:12:28.500 155 12315.92 79.10 55416.03 88888.00 2007-06-04 00:12:28.625 155 12315.90 79.10 55416.05 88888.00 2007-06-04 00:12:28.750 155 12315.83 79.05 55416.03 88888.00 2007-06-04 00:12:28.875 155 12315.83 79.08 55416.05 88888.00 2007-06-04 00:12:29.000 155 12315.77 79.08 55416.05 88888.00 2007-06-04 00:12:29.125 155 12315.77 79.05 55416.05 88888.00 2007-06-04 00:12:29.250 155 12315.73 79.03 55416.07 88888.00 2007-06-04 00:12:29.375 155 12315.75 79.03 55416.07 88888.00 2007-06-04 00:12:29.500 155 12315.77 79.05 55416.10 88888.00 2007-06-04 00:12:29.625 155 12315.73 79.05 55416.10 88888.00 2007-06-04 00:12:29.750 155 12315.73 79.05 55416.10 88888.00 2007-06-04 00:12:29.875 155 12315.80 79.08 55416.07 88888.00 2007-06-04 00:12:30.000 155 12315.77 79.03 55416.10 88888.00 2007-06-04 00:12:30.125 155 12315.73 78.97 55416.10 88888.00 2007-06-04 00:12:30.250 155 12315.67 78.97 55416.12 88888.00 2007-06-04 00:12:30.375 155 12315.67 78.97 55416.12 88888.00 2007-06-04 00:12:30.500 155 12315.67 78.97 55416.15 88888.00 2007-06-04 00:12:30.625 155 12315.58 79.00 55416.12 88888.00 2007-06-04 00:12:30.750 155 12315.55 79.00 55416.15 88888.00 2007-06-04 00:12:30.875 155 12315.58 78.97 55416.18 88888.00 2007-06-04 00:12:31.000 155 12315.60 79.03 55416.20 88888.00 2007-06-04 00:12:31.125 155 12315.62 79.00 55416.20 88888.00 2007-06-04 00:12:31.250 155 12315.52 78.95 55416.22 88888.00 2007-06-04 00:12:31.375 155 12315.58 79.00 55416.22 88888.00 2007-06-04 00:12:31.500 155 12315.58 79.03 55416.22 88888.00 2007-06-04 00:12:31.625 155 12315.50 78.95 55416.22 88888.00 2007-06-04 00:12:31.750 155 12315.45 78.97 55416.25 88888.00 2007-06-04 00:12:31.875 155 12315.48 78.95 55416.25 88888.00 2007-06-04 00:12:32.000 155 12315.45 78.85 55416.22 88888.00 2007-06-04 00:12:32.125 155 12315.50 78.90 55416.25 88888.00 2007-06-04 00:12:32.250 155 12315.48 78.90 55416.28 88888.00 2007-06-04 00:12:32.375 155 12315.42 78.90 55416.28 88888.00 2007-06-04 00:12:32.500 155 12315.35 78.88 55416.28 88888.00 2007-06-04 00:12:32.625 155 12315.30 78.90 55416.30 88888.00 2007-06-04 00:12:32.750 155 12315.30 78.90 55416.32 88888.00 2007-06-04 00:12:32.875 155 12315.40 78.92 55416.38 88888.00 2007-06-04 00:12:33.000 155 12315.40 78.90 55416.35 88888.00 2007-06-04 00:12:33.125 155 12315.40 78.85 55416.32 88888.00 2007-06-04 00:12:33.250 155 12315.40 78.78 55416.32 88888.00 2007-06-04 00:12:33.375 155 12315.33 78.75 55416.25 88888.00 2007-06-04 00:12:33.500 155 12315.27 78.75 55416.30 88888.00 2007-06-04 00:12:33.625 155 12315.35 78.80 55416.35 88888.00 2007-06-04 00:12:33.750 155 12315.35 78.88 55416.38 88888.00 2007-06-04 00:12:33.875 155 12315.38 78.85 55416.38 88888.00 2007-06-04 00:12:34.000 155 12315.38 78.85 55416.38 88888.00 2007-06-04 00:12:34.125 155 12315.38 78.80 55416.38 88888.00 2007-06-04 00:12:34.250 155 12315.40 78.75 55416.40 88888.00 2007-06-04 00:12:34.375 155 12315.42 78.78 55416.43 88888.00 2007-06-04 00:12:34.500 155 12315.30 78.78 55416.43 88888.00 2007-06-04 00:12:34.625 155 12315.35 78.78 55416.45 88888.00 2007-06-04 00:12:34.750 155 12315.30 78.78 55416.45 88888.00 2007-06-04 00:12:34.875 155 12315.27 78.75 55416.43 88888.00 2007-06-04 00:12:35.000 155 12315.33 78.78 55416.47 88888.00 2007-06-04 00:12:35.125 155 12315.38 78.80 55416.50 88888.00 2007-06-04 00:12:35.250 155 12315.27 78.72 55416.50 88888.00 2007-06-04 00:12:35.375 155 12315.20 78.72 55416.50 88888.00 2007-06-04 00:12:35.500 155 12315.23 78.72 55416.50 88888.00 2007-06-04 00:12:35.625 155 12315.25 78.72 55416.53 88888.00 2007-06-04 00:12:35.750 155 12315.20 78.67 55416.53 88888.00 2007-06-04 00:12:35.875 155 12315.17 78.67 55416.55 88888.00 2007-06-04 00:12:36.000 155 12315.17 78.72 55416.55 88888.00 2007-06-04 00:12:36.125 155 12315.17 78.75 55416.55 88888.00 2007-06-04 00:12:36.250 155 12315.10 78.67 55416.55 88888.00 2007-06-04 00:12:36.375 155 12315.08 78.70 55416.60 88888.00 2007-06-04 00:12:36.500 155 12315.15 78.78 55416.62 88888.00 2007-06-04 00:12:36.625 155 12315.15 78.70 55416.60 88888.00 2007-06-04 00:12:36.750 155 12315.08 78.70 55416.57 88888.00 2007-06-04 00:12:36.875 155 12315.08 78.67 55416.60 88888.00 2007-06-04 00:12:37.000 155 12315.10 78.67 55416.60 88888.00 2007-06-04 00:12:37.125 155 12315.05 78.65 55416.60 88888.00 2007-06-04 00:12:37.250 155 12315.00 78.67 55416.62 88888.00 2007-06-04 00:12:37.375 155 12314.95 78.67 55416.65 88888.00 2007-06-04 00:12:37.500 155 12314.90 78.67 55416.62 88888.00 2007-06-04 00:12:37.625 155 12314.88 78.72 55416.68 88888.00 2007-06-04 00:12:37.750 155 12314.98 78.70 55416.68 88888.00 2007-06-04 00:12:37.875 155 12314.95 78.70 55416.68 88888.00 2007-06-04 00:12:38.000 155 12314.95 78.67 55416.68 88888.00 2007-06-04 00:12:38.125 155 12314.88 78.65 55416.68 88888.00 2007-06-04 00:12:38.250 155 12314.85 78.60 55416.70 88888.00 2007-06-04 00:12:38.375 155 12314.90 78.67 55416.72 88888.00 2007-06-04 00:12:38.500 155 12314.90 78.70 55416.75 88888.00 2007-06-04 00:12:38.625 155 12314.85 78.65 55416.78 88888.00 2007-06-04 00:12:38.750 155 12314.92 78.65 55416.78 88888.00 2007-06-04 00:12:38.875 155 12314.88 78.65 55416.70 88888.00 2007-06-04 00:12:39.000 155 12314.88 78.65 55416.70 88888.00 2007-06-04 00:12:39.125 155 12314.83 78.65 55416.72 88888.00 2007-06-04 00:12:39.250 155 12314.83 78.65 55416.75 88888.00 2007-06-04 00:12:39.375 155 12314.77 78.65 55416.72 88888.00 2007-06-04 00:12:39.500 155 12314.70 78.65 55416.75 88888.00 2007-06-04 00:12:39.625 155 12314.73 78.70 55416.75 88888.00 2007-06-04 00:12:39.750 155 12314.73 78.72 55416.78 88888.00 2007-06-04 00:12:39.875 155 12314.73 78.62 55416.78 88888.00 2007-06-04 00:12:40.000 155 12314.70 78.50 55416.72 88888.00 2007-06-04 00:12:40.125 155 12314.67 78.62 55416.78 88888.00 2007-06-04 00:12:40.250 155 12314.67 78.70 55416.80 88888.00 2007-06-04 00:12:40.375 155 12314.75 78.72 55416.80 88888.00 2007-06-04 00:12:40.500 155 12314.75 78.70 55416.78 88888.00 2007-06-04 00:12:40.625 155 12314.73 78.60 55416.78 88888.00 2007-06-04 00:12:40.750 155 12314.70 78.58 55416.80 88888.00 2007-06-04 00:12:40.875 155 12314.73 78.65 55416.82 88888.00 2007-06-04 00:12:41.000 155 12314.65 78.65 55416.82 88888.00 2007-06-04 00:12:41.125 155 12314.62 78.65 55416.80 88888.00 2007-06-04 00:12:41.250 155 12314.62 78.67 55416.80 88888.00 2007-06-04 00:12:41.375 155 12314.67 78.65 55416.82 88888.00 2007-06-04 00:12:41.500 155 12314.70 78.65 55416.80 88888.00 2007-06-04 00:12:41.625 155 12314.67 78.65 55416.82 88888.00 2007-06-04 00:12:41.750 155 12314.62 78.67 55416.82 88888.00 2007-06-04 00:12:41.875 155 12314.58 78.70 55416.85 88888.00 2007-06-04 00:12:42.000 155 12314.52 78.70 55416.85 88888.00 2007-06-04 00:12:42.125 155 12314.52 78.67 55416.85 88888.00 2007-06-04 00:12:42.250 155 12314.52 78.65 55416.85 88888.00 2007-06-04 00:12:42.375 155 12314.62 78.67 55416.90 88888.00 2007-06-04 00:12:42.500 155 12314.60 78.67 55416.90 88888.00 2007-06-04 00:12:42.625 155 12314.60 78.67 55416.93 88888.00 2007-06-04 00:12:42.750 155 12314.55 78.67 55416.88 88888.00 2007-06-04 00:12:42.875 155 12314.52 78.70 55416.85 88888.00 2007-06-04 00:12:43.000 155 12314.55 78.72 55416.88 88888.00 2007-06-04 00:12:43.125 155 12314.55 78.70 55416.90 88888.00 2007-06-04 00:12:43.250 155 12314.48 78.70 55416.90 88888.00 2007-06-04 00:12:43.375 155 12314.48 78.70 55416.88 88888.00 2007-06-04 00:12:43.500 155 12314.42 78.67 55416.88 88888.00 2007-06-04 00:12:43.625 155 12314.42 78.72 55416.93 88888.00 2007-06-04 00:12:43.750 155 12314.50 78.75 55416.95 88888.00 2007-06-04 00:12:43.875 155 12314.55 78.70 55416.93 88888.00 2007-06-04 00:12:44.000 155 12314.62 78.75 55416.95 88888.00 2007-06-04 00:12:44.125 155 12314.60 78.78 55416.95 88888.00 2007-06-04 00:12:44.250 155 12314.52 78.72 55416.93 88888.00 2007-06-04 00:12:44.375 155 12314.48 78.72 55416.95 88888.00 2007-06-04 00:12:44.500 155 12314.52 78.72 55416.93 88888.00 2007-06-04 00:12:44.625 155 12314.55 78.65 55416.93 88888.00 2007-06-04 00:12:44.750 155 12314.55 78.65 55416.88 88888.00 2007-06-04 00:12:44.875 155 12314.60 78.72 55416.93 88888.00 2007-06-04 00:12:45.000 155 12314.58 78.80 55416.93 88888.00 2007-06-04 00:12:45.125 155 12314.58 78.80 55416.95 88888.00 2007-06-04 00:12:45.250 155 12314.52 78.80 55417.00 88888.00 2007-06-04 00:12:45.375 155 12314.55 78.80 55417.00 88888.00 2007-06-04 00:12:45.500 155 12314.52 78.80 55417.00 88888.00 2007-06-04 00:12:45.625 155 12314.52 78.85 55417.00 88888.00 2007-06-04 00:12:45.750 155 12314.52 78.83 55416.97 88888.00 2007-06-04 00:12:45.875 155 12314.52 78.80 55417.00 88888.00 2007-06-04 00:12:46.000 155 12314.55 78.85 55417.00 88888.00 2007-06-04 00:12:46.125 155 12314.52 78.90 55417.00 88888.00 2007-06-04 00:12:46.250 155 12314.48 78.90 55417.03 88888.00 2007-06-04 00:12:46.375 155 12314.42 78.83 55417.00 88888.00 2007-06-04 00:12:46.500 155 12314.45 78.85 55416.97 88888.00 2007-06-04 00:12:46.625 155 12314.55 78.92 55417.00 88888.00 2007-06-04 00:12:46.750 155 12314.58 78.90 55417.00 88888.00 2007-06-04 00:12:46.875 155 12314.55 78.85 55417.00 88888.00 2007-06-04 00:12:47.000 155 12314.50 78.88 55416.97 88888.00 2007-06-04 00:12:47.125 155 12314.48 78.88 55417.03 88888.00 2007-06-04 00:12:47.250 155 12314.48 78.90 55417.05 88888.00 2007-06-04 00:12:47.375 155 12314.45 78.95 55417.05 88888.00 2007-06-04 00:12:47.500 155 12314.48 78.97 55417.03 88888.00 2007-06-04 00:12:47.625 155 12314.52 78.95 55417.03 88888.00 2007-06-04 00:12:47.750 155 12314.50 78.90 55417.00 88888.00 2007-06-04 00:12:47.875 155 12314.48 78.95 55417.03 88888.00 2007-06-04 00:12:48.000 155 12314.45 78.97 55417.05 88888.00 2007-06-04 00:12:48.125 155 12314.40 78.95 55417.05 88888.00 2007-06-04 00:12:48.250 155 12314.45 78.90 55417.03 88888.00 2007-06-04 00:12:48.375 155 12314.50 78.95 55417.05 88888.00 2007-06-04 00:12:48.500 155 12314.52 79.00 55417.05 88888.00 2007-06-04 00:12:48.625 155 12314.58 79.00 55417.05 88888.00 2007-06-04 00:12:48.750 155 12314.52 79.03 55417.03 88888.00 2007-06-04 00:12:48.875 155 12314.48 79.00 55417.05 88888.00 2007-06-04 00:12:49.000 155 12314.50 79.00 55417.10 88888.00 2007-06-04 00:12:49.125 155 12314.55 79.03 55417.10 88888.00 2007-06-04 00:12:49.250 155 12314.58 79.03 55417.10 88888.00 2007-06-04 00:12:49.375 155 12314.52 78.97 55417.07 88888.00 2007-06-04 00:12:49.500 155 12314.50 78.97 55417.07 88888.00 2007-06-04 00:12:49.625 155 12314.50 79.00 55417.10 88888.00 2007-06-04 00:12:49.750 155 12314.55 78.97 55417.07 88888.00 2007-06-04 00:12:49.875 155 12314.58 79.05 55417.10 88888.00 2007-06-04 00:12:50.000 155 12314.58 79.08 55417.10 88888.00 2007-06-04 00:12:50.125 155 12314.52 79.03 55417.12 88888.00 2007-06-04 00:12:50.250 155 12314.50 79.05 55417.15 88888.00 2007-06-04 00:12:50.375 155 12314.60 79.10 55417.12 88888.00 2007-06-04 00:12:50.500 155 12314.62 79.12 55417.12 88888.00 2007-06-04 00:12:50.625 155 12314.58 79.10 55417.12 88888.00 2007-06-04 00:12:50.750 155 12314.58 79.08 55417.15 88888.00 2007-06-04 00:12:50.875 155 12314.55 79.10 55417.12 88888.00 2007-06-04 00:12:51.000 155 12314.50 79.10 55417.10 88888.00 2007-06-04 00:12:51.125 155 12314.48 79.08 55417.12 88888.00 2007-06-04 00:12:51.250 155 12314.48 79.03 55417.18 88888.00 2007-06-04 00:12:51.375 155 12314.40 79.08 55417.18 88888.00 2007-06-04 00:12:51.500 155 12314.45 79.12 55417.20 88888.00 2007-06-04 00:12:51.625 155 12314.55 79.12 55417.22 88888.00 2007-06-04 00:12:51.750 155 12314.60 79.12 55417.25 88888.00 2007-06-04 00:12:51.875 155 12314.60 79.15 55417.22 88888.00 2007-06-04 00:12:52.000 155 12314.52 79.17 55417.22 88888.00 2007-06-04 00:12:52.125 155 12314.48 79.15 55417.20 88888.00 2007-06-04 00:12:52.250 155 12314.45 79.10 55417.22 88888.00 2007-06-04 00:12:52.375 155 12314.48 79.10 55417.22 88888.00 2007-06-04 00:12:52.500 155 12314.55 79.12 55417.22 88888.00 2007-06-04 00:12:52.625 155 12314.55 79.12 55417.22 88888.00 2007-06-04 00:12:52.750 155 12314.48 79.15 55417.20 88888.00 2007-06-04 00:12:52.875 155 12314.45 79.15 55417.22 88888.00 2007-06-04 00:12:53.000 155 12314.48 79.15 55417.20 88888.00 2007-06-04 00:12:53.125 155 12314.52 79.17 55417.20 88888.00 2007-06-04 00:12:53.250 155 12314.52 79.17 55417.22 88888.00 2007-06-04 00:12:53.375 155 12314.55 79.10 55417.20 88888.00 2007-06-04 00:12:53.500 155 12314.55 79.08 55417.25 88888.00 2007-06-04 00:12:53.625 155 12314.50 79.12 55417.25 88888.00 2007-06-04 00:12:53.750 155 12314.48 79.17 55417.25 88888.00 2007-06-04 00:12:53.875 155 12314.52 79.17 55417.22 88888.00 2007-06-04 00:12:54.000 155 12314.52 79.10 55417.20 88888.00 2007-06-04 00:12:54.125 155 12314.45 79.08 55417.20 88888.00 2007-06-04 00:12:54.250 155 12314.50 79.10 55417.25 88888.00 2007-06-04 00:12:54.375 155 12314.60 79.17 55417.30 88888.00 2007-06-04 00:12:54.500 155 12314.52 79.20 55417.30 88888.00 2007-06-04 00:12:54.625 155 12314.48 79.20 55417.30 88888.00 2007-06-04 00:12:54.750 155 12314.50 79.20 55417.30 88888.00 2007-06-04 00:12:54.875 155 12314.52 79.20 55417.30 88888.00 2007-06-04 00:12:55.000 155 12314.55 79.15 55417.30 88888.00 2007-06-04 00:12:55.125 155 12314.55 79.17 55417.30 88888.00 2007-06-04 00:12:55.250 155 12314.55 79.22 55417.32 88888.00 2007-06-04 00:12:55.375 155 12314.58 79.22 55417.32 88888.00 2007-06-04 00:12:55.500 155 12314.50 79.17 55417.32 88888.00 2007-06-04 00:12:55.625 155 12314.42 79.15 55417.28 88888.00 2007-06-04 00:12:55.750 155 12314.40 79.20 55417.30 88888.00 2007-06-04 00:12:55.875 155 12314.42 79.20 55417.35 88888.00 2007-06-04 00:12:56.000 155 12314.58 79.20 55417.32 88888.00 2007-06-04 00:12:56.125 155 12314.62 79.25 55417.38 88888.00 2007-06-04 00:12:56.250 155 12314.48 79.20 55417.32 88888.00 2007-06-04 00:12:56.375 155 12314.45 79.22 55417.35 88888.00 2007-06-04 00:12:56.500 155 12314.52 79.28 55417.38 88888.00 2007-06-04 00:12:56.625 155 12314.50 79.25 55417.38 88888.00 2007-06-04 00:12:56.750 155 12314.48 79.22 55417.38 88888.00 2007-06-04 00:12:56.875 155 12314.50 79.25 55417.38 88888.00 2007-06-04 00:12:57.000 155 12314.58 79.28 55417.38 88888.00 2007-06-04 00:12:57.125 155 12314.55 79.22 55417.38 88888.00 2007-06-04 00:12:57.250 155 12314.52 79.25 55417.40 88888.00 2007-06-04 00:12:57.375 155 12314.58 79.28 55417.38 88888.00 2007-06-04 00:12:57.500 155 12314.62 79.30 55417.38 88888.00 2007-06-04 00:12:57.625 155 12314.58 79.28 55417.40 88888.00 2007-06-04 00:12:57.750 155 12314.50 79.22 55417.38 88888.00 2007-06-04 00:12:57.875 155 12314.45 79.20 55417.38 88888.00 2007-06-04 00:12:58.000 155 12314.45 79.30 55417.40 88888.00 2007-06-04 00:12:58.125 155 12314.45 79.35 55417.43 88888.00 2007-06-04 00:12:58.250 155 12314.48 79.33 55417.40 88888.00 2007-06-04 00:12:58.375 155 12314.42 79.28 55417.38 88888.00 2007-06-04 00:12:58.500 155 12314.50 79.33 55417.40 88888.00 2007-06-04 00:12:58.625 155 12314.55 79.40 55417.45 88888.00 2007-06-04 00:12:58.750 155 12314.42 79.38 55417.45 88888.00 2007-06-04 00:12:58.875 155 12314.40 79.30 55417.47 88888.00 2007-06-04 00:12:59.000 155 12314.42 79.30 55417.47 88888.00 2007-06-04 00:12:59.125 155 12314.35 79.38 55417.43 88888.00 2007-06-04 00:12:59.250 155 12314.35 79.38 55417.43 88888.00 2007-06-04 00:12:59.375 155 12314.40 79.38 55417.43 88888.00 2007-06-04 00:12:59.500 155 12314.42 79.35 55417.45 88888.00 2007-06-04 00:12:59.625 155 12314.45 79.40 55417.45 88888.00 2007-06-04 00:12:59.750 155 12314.40 79.47 55417.47 88888.00 2007-06-04 00:12:59.875 155 12314.38 79.47 55417.47 88888.00 2007-06-04 00:13:00.000 155 12314.40 79.47 55417.50 88888.00 2007-06-04 00:13:00.125 155 12314.40 79.50 55417.50 88888.00 2007-06-04 00:13:00.250 155 12314.38 79.45 55417.47 88888.00 2007-06-04 00:13:00.375 155 12314.40 79.45 55417.47 88888.00 2007-06-04 00:13:00.500 155 12314.35 79.42 55417.43 88888.00 2007-06-04 00:13:00.625 155 12314.40 79.45 55417.47 88888.00 2007-06-04 00:13:00.750 155 12314.48 79.53 55417.47 88888.00 2007-06-04 00:13:00.875 155 12314.40 79.47 55417.45 88888.00 2007-06-04 00:13:01.000 155 12314.30 79.42 55417.43 88888.00 2007-06-04 00:13:01.125 155 12314.35 79.50 55417.47 88888.00 2007-06-04 00:13:01.250 155 12314.40 79.58 55417.50 88888.00 2007-06-04 00:13:01.375 155 12314.38 79.60 55417.50 88888.00 2007-06-04 00:13:01.500 155 12314.30 79.62 55417.50 88888.00 2007-06-04 00:13:01.625 155 12314.20 79.55 55417.47 88888.00 2007-06-04 00:13:01.750 155 12314.23 79.55 55417.47 88888.00 2007-06-04 00:13:01.875 155 12314.30 79.58 55417.53 88888.00 2007-06-04 00:13:02.000 155 12314.38 79.62 55417.50 88888.00 2007-06-04 00:13:02.125 155 12314.35 79.55 55417.47 88888.00 2007-06-04 00:13:02.250 155 12314.30 79.58 55417.45 88888.00 2007-06-04 00:13:02.375 155 12314.33 79.60 55417.47 88888.00 2007-06-04 00:13:02.500 155 12314.35 79.62 55417.50 88888.00 2007-06-04 00:13:02.625 155 12314.33 79.60 55417.50 88888.00 2007-06-04 00:13:02.750 155 12314.33 79.65 55417.50 88888.00 2007-06-04 00:13:02.875 155 12314.40 79.70 55417.53 88888.00 2007-06-04 00:13:03.000 155 12314.45 79.72 55417.55 88888.00 2007-06-04 00:13:03.125 155 12314.42 79.78 55417.55 88888.00 2007-06-04 00:13:03.250 155 12314.35 79.70 55417.47 88888.00 2007-06-04 00:13:03.375 155 12314.30 79.67 55417.45 88888.00 2007-06-04 00:13:03.500 155 12314.33 79.67 55417.47 88888.00 2007-06-04 00:13:03.625 155 12314.33 79.70 55417.50 88888.00 2007-06-04 00:13:03.750 155 12314.33 79.78 55417.47 88888.00 2007-06-04 00:13:03.875 155 12314.30 79.72 55417.47 88888.00 2007-06-04 00:13:04.000 155 12314.25 79.75 55417.50 88888.00 2007-06-04 00:13:04.125 155 12314.33 79.85 55417.57 88888.00 2007-06-04 00:13:04.250 155 12314.30 79.80 55417.55 88888.00 2007-06-04 00:13:04.375 155 12314.20 79.78 55417.53 88888.00 2007-06-04 00:13:04.500 155 12314.17 79.78 55417.50 88888.00 2007-06-04 00:13:04.625 155 12314.27 79.80 55417.53 88888.00 2007-06-04 00:13:04.750 155 12314.40 79.83 55417.53 88888.00 2007-06-04 00:13:04.875 155 12314.35 79.72 55417.50 88888.00 2007-06-04 00:13:05.000 155 12314.25 79.80 55417.53 88888.00 2007-06-04 00:13:05.125 155 12314.25 79.85 55417.55 88888.00 2007-06-04 00:13:05.250 155 12314.38 79.85 55417.55 88888.00 2007-06-04 00:13:05.375 155 12314.40 79.85 55417.53 88888.00 2007-06-04 00:13:05.500 155 12314.35 79.85 55417.50 88888.00 2007-06-04 00:13:05.625 155 12314.42 79.88 55417.50 88888.00 2007-06-04 00:13:05.750 155 12314.40 79.90 55417.50 88888.00 2007-06-04 00:13:05.875 155 12314.35 79.83 55417.53 88888.00 2007-06-04 00:13:06.000 155 12314.25 79.78 55417.47 88888.00 2007-06-04 00:13:06.125 155 12314.27 79.85 55417.53 88888.00 2007-06-04 00:13:06.250 155 12314.38 79.92 55417.55 88888.00 2007-06-04 00:13:06.375 155 12314.38 79.95 55417.55 88888.00 2007-06-04 00:13:06.500 155 12314.38 79.92 55417.53 88888.00 2007-06-04 00:13:06.625 155 12314.40 79.90 55417.53 88888.00 2007-06-04 00:13:06.750 155 12314.35 79.90 55417.53 88888.00 2007-06-04 00:13:06.875 155 12314.40 79.92 55417.53 88888.00 2007-06-04 00:13:07.000 155 12314.48 79.95 55417.53 88888.00 2007-06-04 00:13:07.125 155 12314.55 79.97 55417.53 88888.00 2007-06-04 00:13:07.250 155 12314.50 79.97 55417.53 88888.00 2007-06-04 00:13:07.375 155 12314.42 79.90 55417.50 88888.00 2007-06-04 00:13:07.500 155 12314.40 79.92 55417.50 88888.00 2007-06-04 00:13:07.625 155 12314.45 79.95 55417.53 88888.00 2007-06-04 00:13:07.750 155 12314.40 79.95 55417.55 88888.00 2007-06-04 00:13:07.875 155 12314.30 79.95 55417.55 88888.00 2007-06-04 00:13:08.000 155 12314.27 79.90 55417.53 88888.00 2007-06-04 00:13:08.125 155 12314.25 79.85 55417.50 88888.00 2007-06-04 00:13:08.250 155 12314.30 79.95 55417.50 88888.00 2007-06-04 00:13:08.375 155 12314.33 79.97 55417.53 88888.00 2007-06-04 00:13:08.500 155 12314.35 79.95 55417.47 88888.00 2007-06-04 00:13:08.625 155 12314.35 80.00 55417.50 88888.00 2007-06-04 00:13:08.750 155 12314.38 80.03 55417.53 88888.00 2007-06-04 00:13:08.875 155 12314.38 80.00 55417.55 88888.00 2007-06-04 00:13:09.000 155 12314.38 79.97 55417.53 88888.00 2007-06-04 00:13:09.125 155 12314.35 79.92 55417.50 88888.00 2007-06-04 00:13:09.250 155 12314.38 79.92 55417.55 88888.00 2007-06-04 00:13:09.375 155 12314.35 79.92 55417.53 88888.00 2007-06-04 00:13:09.500 155 12314.35 79.92 55417.55 88888.00 2007-06-04 00:13:09.625 155 12314.42 79.97 55417.55 88888.00 2007-06-04 00:13:09.750 155 12314.38 79.97 55417.55 88888.00 2007-06-04 00:13:09.875 155 12314.35 79.97 55417.57 88888.00 2007-06-04 00:13:10.000 155 12314.38 80.03 55417.55 88888.00 2007-06-04 00:13:10.125 155 12314.40 80.03 55417.57 88888.00 2007-06-04 00:13:10.250 155 12314.38 79.97 55417.55 88888.00 2007-06-04 00:13:10.375 155 12314.38 80.00 55417.53 88888.00 2007-06-04 00:13:10.500 155 12314.35 80.00 55417.55 88888.00 2007-06-04 00:13:10.625 155 12314.30 80.00 55417.55 88888.00 2007-06-04 00:13:10.750 155 12314.33 80.00 55417.53 88888.00 2007-06-04 00:13:10.875 155 12314.40 80.03 55417.55 88888.00 2007-06-04 00:13:11.000 155 12314.42 80.03 55417.57 88888.00 2007-06-04 00:13:11.125 155 12314.40 80.03 55417.60 88888.00 2007-06-04 00:13:11.250 155 12314.45 80.03 55417.60 88888.00 2007-06-04 00:13:11.375 155 12314.45 80.03 55417.60 88888.00 2007-06-04 00:13:11.500 155 12314.40 80.03 55417.60 88888.00 2007-06-04 00:13:11.625 155 12314.45 80.03 55417.60 88888.00 2007-06-04 00:13:11.750 155 12314.42 80.03 55417.60 88888.00 2007-06-04 00:13:11.875 155 12314.38 80.03 55417.57 88888.00 2007-06-04 00:13:12.000 155 12314.40 80.03 55417.57 88888.00 2007-06-04 00:13:12.125 155 12314.38 80.00 55417.57 88888.00 2007-06-04 00:13:12.250 155 12314.38 79.97 55417.60 88888.00 2007-06-04 00:13:12.375 155 12314.42 79.95 55417.60 88888.00 2007-06-04 00:13:12.500 155 12314.42 79.92 55417.57 88888.00 2007-06-04 00:13:12.625 155 12314.42 79.92 55417.57 88888.00 2007-06-04 00:13:12.750 155 12314.48 79.92 55417.60 88888.00 2007-06-04 00:13:12.875 155 12314.52 79.97 55417.62 88888.00 2007-06-04 00:13:13.000 155 12314.52 80.00 55417.62 88888.00 2007-06-04 00:13:13.125 155 12314.45 79.97 55417.60 88888.00 2007-06-04 00:13:13.250 155 12314.50 79.92 55417.60 88888.00 2007-06-04 00:13:13.375 155 12314.50 79.92 55417.60 88888.00 2007-06-04 00:13:13.500 155 12314.42 79.92 55417.60 88888.00 2007-06-04 00:13:13.625 155 12314.38 79.92 55417.65 88888.00 2007-06-04 00:13:13.750 155 12314.40 79.90 55417.65 88888.00 2007-06-04 00:13:13.875 155 12314.40 79.90 55417.65 88888.00 2007-06-04 00:13:14.000 155 12314.35 79.90 55417.65 88888.00 2007-06-04 00:13:14.125 155 12314.42 79.95 55417.68 88888.00 2007-06-04 00:13:14.250 155 12314.40 79.92 55417.62 88888.00 2007-06-04 00:13:14.375 155 12314.42 79.88 55417.65 88888.00 2007-06-04 00:13:14.500 155 12314.40 79.85 55417.68 88888.00 2007-06-04 00:13:14.625 155 12314.40 79.85 55417.70 88888.00 2007-06-04 00:13:14.750 155 12314.40 79.90 55417.72 88888.00 2007-06-04 00:13:14.875 155 12314.40 79.88 55417.72 88888.00 2007-06-04 00:13:15.000 155 12314.40 79.88 55417.70 88888.00 2007-06-04 00:13:15.125 155 12314.30 79.88 55417.70 88888.00 2007-06-04 00:13:15.250 155 12314.30 79.88 55417.68 88888.00 2007-06-04 00:13:15.375 155 12314.35 79.83 55417.68 88888.00 2007-06-04 00:13:15.500 155 12314.33 79.80 55417.68 88888.00 2007-06-04 00:13:15.625 155 12314.25 79.80 55417.68 88888.00 2007-06-04 00:13:15.750 155 12314.27 79.83 55417.70 88888.00 2007-06-04 00:13:15.875 155 12314.27 79.78 55417.70 88888.00 2007-06-04 00:13:16.000 155 12314.30 79.72 55417.68 88888.00 2007-06-04 00:13:16.125 155 12314.38 79.80 55417.72 88888.00 2007-06-04 00:13:16.250 155 12314.33 79.85 55417.72 88888.00 2007-06-04 00:13:16.375 155 12314.35 79.85 55417.75 88888.00 2007-06-04 00:13:16.500 155 12314.30 79.80 55417.75 88888.00 2007-06-04 00:13:16.625 155 12314.30 79.80 55417.72 88888.00 2007-06-04 00:13:16.750 155 12314.38 79.83 55417.72 88888.00 2007-06-04 00:13:16.875 155 12314.45 79.80 55417.72 88888.00 2007-06-04 00:13:17.000 155 12314.40 79.72 55417.70 88888.00 2007-06-04 00:13:17.125 155 12314.33 79.72 55417.72 88888.00 2007-06-04 00:13:17.250 155 12314.35 79.83 55417.78 88888.00 2007-06-04 00:13:17.375 155 12314.35 79.83 55417.80 88888.00 2007-06-04 00:13:17.500 155 12314.35 79.75 55417.78 88888.00 2007-06-04 00:13:17.625 155 12314.33 79.75 55417.75 88888.00 2007-06-04 00:13:17.750 155 12314.30 79.70 55417.78 88888.00 2007-06-04 00:13:17.875 155 12314.27 79.70 55417.78 88888.00 2007-06-04 00:13:18.000 155 12314.30 79.78 55417.78 88888.00 2007-06-04 00:13:18.125 155 12314.30 79.80 55417.80 88888.00 2007-06-04 00:13:18.250 155 12314.27 79.78 55417.78 88888.00 2007-06-04 00:13:18.375 155 12314.25 79.72 55417.78 88888.00 2007-06-04 00:13:18.500 155 12314.30 79.72 55417.78 88888.00 2007-06-04 00:13:18.625 155 12314.33 79.72 55417.80 88888.00 2007-06-04 00:13:18.750 155 12314.30 79.75 55417.82 88888.00 2007-06-04 00:13:18.875 155 12314.30 79.70 55417.82 88888.00 2007-06-04 00:13:19.000 155 12314.30 79.72 55417.82 88888.00 2007-06-04 00:13:19.125 155 12314.25 79.75 55417.88 88888.00 2007-06-04 00:13:19.250 155 12314.27 79.78 55417.88 88888.00 2007-06-04 00:13:19.375 155 12314.38 79.75 55417.85 88888.00 2007-06-04 00:13:19.500 155 12314.33 79.72 55417.88 88888.00 2007-06-04 00:13:19.625 155 12314.23 79.67 55417.82 88888.00 2007-06-04 00:13:19.750 155 12314.17 79.70 55417.85 88888.00 2007-06-04 00:13:19.875 155 12314.20 79.70 55417.88 88888.00 2007-06-04 00:13:20.000 155 12314.23 79.70 55417.88 88888.00 2007-06-04 00:13:20.125 155 12314.20 79.70 55417.90 88888.00 2007-06-04 00:13:20.250 155 12314.20 79.75 55417.90 88888.00 2007-06-04 00:13:20.375 155 12314.17 79.78 55417.90 88888.00 2007-06-04 00:13:20.500 155 12314.12 79.72 55417.88 88888.00 2007-06-04 00:13:20.625 155 12314.10 79.65 55417.82 88888.00 2007-06-04 00:13:20.750 155 12314.08 79.65 55417.85 88888.00 2007-06-04 00:13:20.875 155 12314.10 79.72 55417.85 88888.00 2007-06-04 00:13:21.000 155 12314.10 79.72 55417.85 88888.00 2007-06-04 00:13:21.125 155 12314.10 79.72 55417.88 88888.00 2007-06-04 00:13:21.250 155 12314.12 79.72 55417.88 88888.00 2007-06-04 00:13:21.375 155 12314.17 79.83 55417.90 88888.00 2007-06-04 00:13:21.500 155 12314.12 79.80 55417.90 88888.00 2007-06-04 00:13:21.625 155 12314.05 79.75 55417.88 88888.00 2007-06-04 00:13:21.750 155 12314.02 79.67 55417.88 88888.00 2007-06-04 00:13:21.875 155 12314.08 79.75 55417.88 88888.00 2007-06-04 00:13:22.000 155 12314.10 79.83 55417.90 88888.00 2007-06-04 00:13:22.125 155 12314.00 79.83 55417.93 88888.00 2007-06-04 00:13:22.250 155 12313.95 79.80 55417.93 88888.00 2007-06-04 00:13:22.375 155 12314.00 79.83 55417.95 88888.00 2007-06-04 00:13:22.500 155 12314.05 79.85 55417.95 88888.00 2007-06-04 00:13:22.625 155 12314.10 79.78 55417.93 88888.00 2007-06-04 00:13:22.750 155 12314.10 79.83 55417.90 88888.00 2007-06-04 00:13:22.875 155 12314.08 79.83 55417.95 88888.00 2007-06-04 00:13:23.000 155 12314.05 79.78 55417.95 88888.00 2007-06-04 00:13:23.125 155 12313.98 79.78 55417.93 88888.00 2007-06-04 00:13:23.250 155 12313.98 79.88 55417.95 88888.00 2007-06-04 00:13:23.375 155 12314.00 79.88 55417.97 88888.00 2007-06-04 00:13:23.500 155 12314.02 79.88 55417.97 88888.00 2007-06-04 00:13:23.625 155 12314.05 79.80 55417.95 88888.00 2007-06-04 00:13:23.750 155 12314.02 79.80 55417.93 88888.00 2007-06-04 00:13:23.875 155 12314.08 79.85 55417.95 88888.00 2007-06-04 00:13:24.000 155 12314.02 79.88 55417.93 88888.00 2007-06-04 00:13:24.125 155 12314.00 79.88 55417.95 88888.00 2007-06-04 00:13:24.250 155 12313.98 79.85 55417.95 88888.00 2007-06-04 00:13:24.375 155 12313.98 79.88 55417.95 88888.00 2007-06-04 00:13:24.500 155 12313.95 79.88 55417.95 88888.00 2007-06-04 00:13:24.625 155 12313.92 79.85 55417.93 88888.00 2007-06-04 00:13:24.750 155 12313.92 79.85 55417.93 88888.00 2007-06-04 00:13:24.875 155 12314.00 79.85 55417.93 88888.00 2007-06-04 00:13:25.000 155 12314.00 79.85 55417.95 88888.00 2007-06-04 00:13:25.125 155 12313.98 79.90 55418.00 88888.00 2007-06-04 00:13:25.250 155 12313.92 79.85 55417.97 88888.00 2007-06-04 00:13:25.375 155 12313.90 79.88 55417.95 88888.00 2007-06-04 00:13:25.500 155 12313.90 79.92 55417.97 88888.00 2007-06-04 00:13:25.625 155 12313.90 79.95 55418.00 88888.00 2007-06-04 00:13:25.750 155 12313.85 79.88 55417.95 88888.00 2007-06-04 00:13:25.875 155 12313.85 79.90 55417.97 88888.00 2007-06-04 00:13:26.000 155 12313.90 79.97 55418.03 88888.00 2007-06-04 00:13:26.125 155 12313.90 79.95 55418.03 88888.00 2007-06-04 00:13:26.250 155 12313.90 79.90 55418.00 88888.00 2007-06-04 00:13:26.375 155 12313.88 79.95 55417.97 88888.00 2007-06-04 00:13:26.500 155 12313.85 79.95 55417.97 88888.00 2007-06-04 00:13:26.625 155 12313.85 79.95 55417.97 88888.00 2007-06-04 00:13:26.750 155 12313.88 79.95 55417.97 88888.00 2007-06-04 00:13:26.875 155 12313.83 79.90 55417.95 88888.00 2007-06-04 00:13:27.000 155 12313.77 79.90 55417.93 88888.00 2007-06-04 00:13:27.125 155 12313.77 79.97 55417.97 88888.00 2007-06-04 00:13:27.250 155 12313.83 79.95 55417.97 88888.00 2007-06-04 00:13:27.375 155 12313.90 79.97 55418.00 88888.00 2007-06-04 00:13:27.500 155 12313.92 79.97 55417.97 88888.00 2007-06-04 00:13:27.625 155 12313.80 79.95 55417.95 88888.00 2007-06-04 00:13:27.750 155 12313.80 79.95 55417.95 88888.00 2007-06-04 00:13:27.875 155 12313.85 80.00 55418.00 88888.00 2007-06-04 00:13:28.000 155 12313.83 80.00 55417.95 88888.00 2007-06-04 00:13:28.125 155 12313.77 79.92 55418.00 88888.00 2007-06-04 00:13:28.250 155 12313.85 80.00 55418.05 88888.00 2007-06-04 00:13:28.375 155 12313.95 80.10 55418.05 88888.00 2007-06-04 00:13:28.500 155 12313.95 80.10 55418.03 88888.00 2007-06-04 00:13:28.625 155 12313.90 80.08 55417.97 88888.00 2007-06-04 00:13:28.750 155 12313.85 80.08 55418.00 88888.00 2007-06-04 00:13:28.875 155 12313.88 80.08 55418.03 88888.00 2007-06-04 00:13:29.000 155 12313.80 80.05 55417.97 88888.00 2007-06-04 00:13:29.125 155 12313.75 80.05 55418.03 88888.00 2007-06-04 00:13:29.250 155 12313.80 80.08 55418.03 88888.00 2007-06-04 00:13:29.375 155 12313.83 80.08 55418.03 88888.00 2007-06-04 00:13:29.500 155 12313.85 80.03 55418.05 88888.00 2007-06-04 00:13:29.625 155 12313.85 80.00 55418.05 88888.00 2007-06-04 00:13:29.750 155 12313.88 80.05 55418.03 88888.00 2007-06-04 00:13:29.875 155 12313.85 80.08 55418.03 88888.00 2007-06-04 00:13:30.000 155 12313.77 80.08 55417.97 88888.00 2007-06-04 00:13:30.125 155 12313.80 80.10 55418.00 88888.00 2007-06-04 00:13:30.250 155 12313.80 80.12 55418.07 88888.00 2007-06-04 00:13:30.375 155 12313.83 80.17 55418.10 88888.00 2007-06-04 00:13:30.500 155 12313.80 80.12 55418.10 88888.00 2007-06-04 00:13:30.625 155 12313.85 80.12 55418.05 88888.00 2007-06-04 00:13:30.750 155 12313.90 80.12 55418.03 88888.00 2007-06-04 00:13:30.875 155 12313.90 80.15 55418.05 88888.00 2007-06-04 00:13:31.000 155 12313.90 80.20 55418.05 88888.00 2007-06-04 00:13:31.125 155 12313.83 80.17 55418.07 88888.00 2007-06-04 00:13:31.250 155 12313.73 80.10 55418.10 88888.00 2007-06-04 00:13:31.375 155 12313.85 80.17 55418.07 88888.00 2007-06-04 00:13:31.500 155 12313.95 80.22 55418.10 88888.00 2007-06-04 00:13:31.625 155 12313.98 80.20 55418.12 88888.00 2007-06-04 00:13:31.750 155 12313.88 80.17 55418.12 88888.00 2007-06-04 00:13:31.875 155 12313.80 80.17 55418.10 88888.00 2007-06-04 00:13:32.000 155 12313.77 80.17 55418.07 88888.00 2007-06-04 00:13:32.125 155 12313.77 80.20 55418.05 88888.00 2007-06-04 00:13:32.250 155 12313.77 80.22 55418.10 88888.00 2007-06-04 00:13:32.375 155 12313.80 80.25 55418.12 88888.00 2007-06-04 00:13:32.500 155 12313.77 80.20 55418.12 88888.00 2007-06-04 00:13:32.625 155 12313.80 80.20 55418.10 88888.00 2007-06-04 00:13:32.750 155 12313.83 80.22 55418.12 88888.00 2007-06-04 00:13:32.875 155 12313.83 80.28 55418.15 88888.00 2007-06-04 00:13:33.000 155 12313.83 80.28 55418.12 88888.00 2007-06-04 00:13:33.125 155 12313.83 80.20 55418.07 88888.00 2007-06-04 00:13:33.250 155 12313.83 80.25 55418.12 88888.00 2007-06-04 00:13:33.375 155 12313.90 80.35 55418.15 88888.00 2007-06-04 00:13:33.500 155 12313.90 80.35 55418.15 88888.00 2007-06-04 00:13:33.625 155 12313.83 80.33 55418.12 88888.00 2007-06-04 00:13:33.750 155 12313.73 80.28 55418.12 88888.00 2007-06-04 00:13:33.875 155 12313.62 80.22 55418.10 88888.00 2007-06-04 00:13:34.000 155 12313.60 80.28 55418.07 88888.00 2007-06-04 00:13:34.125 155 12313.70 80.28 55418.10 88888.00 2007-06-04 00:13:34.250 155 12313.65 80.28 55418.12 88888.00 2007-06-04 00:13:34.375 155 12313.65 80.28 55418.10 88888.00 2007-06-04 00:13:34.500 155 12313.67 80.35 55418.15 88888.00 2007-06-04 00:13:34.625 155 12313.62 80.35 55418.12 88888.00 2007-06-04 00:13:34.750 155 12313.58 80.35 55418.15 88888.00 2007-06-04 00:13:34.875 155 12313.58 80.35 55418.15 88888.00 2007-06-04 00:13:35.000 155 12313.62 80.30 55418.15 88888.00 2007-06-04 00:13:35.125 155 12313.75 80.40 55418.18 88888.00 2007-06-04 00:13:35.250 155 12313.70 80.33 55418.18 88888.00 2007-06-04 00:13:35.375 155 12313.70 80.35 55418.18 88888.00 2007-06-04 00:13:35.500 155 12313.62 80.30 55418.15 88888.00 2007-06-04 00:13:35.625 155 12313.62 80.28 55418.15 88888.00 2007-06-04 00:13:35.750 155 12313.62 80.28 55418.15 88888.00 2007-06-04 00:13:35.875 155 12313.62 80.28 55418.18 88888.00 2007-06-04 00:13:36.000 155 12313.62 80.30 55418.20 88888.00 2007-06-04 00:13:36.125 155 12313.60 80.30 55418.20 88888.00 2007-06-04 00:13:36.250 155 12313.60 80.28 55418.18 88888.00 2007-06-04 00:13:36.375 155 12313.58 80.25 55418.20 88888.00 2007-06-04 00:13:36.500 155 12313.58 80.30 55418.22 88888.00 2007-06-04 00:13:36.625 155 12313.58 80.30 55418.20 88888.00 2007-06-04 00:13:36.750 155 12313.50 80.30 55418.18 88888.00 2007-06-04 00:13:36.875 155 12313.48 80.30 55418.20 88888.00 2007-06-04 00:13:37.000 155 12313.48 80.25 55418.18 88888.00 2007-06-04 00:13:37.125 155 12313.50 80.25 55418.18 88888.00 2007-06-04 00:13:37.250 155 12313.45 80.25 55418.20 88888.00 2007-06-04 00:13:37.375 155 12313.48 80.25 55418.20 88888.00 2007-06-04 00:13:37.500 155 12313.48 80.22 55418.20 88888.00 2007-06-04 00:13:37.625 155 12313.48 80.22 55418.22 88888.00 2007-06-04 00:13:37.750 155 12313.45 80.22 55418.20 88888.00 2007-06-04 00:13:37.875 155 12313.40 80.22 55418.20 88888.00 2007-06-04 00:13:38.000 155 12313.42 80.25 55418.25 88888.00 2007-06-04 00:13:38.125 155 12313.45 80.25 55418.25 88888.00 2007-06-04 00:13:38.250 155 12313.40 80.22 55418.25 88888.00 2007-06-04 00:13:38.375 155 12313.38 80.22 55418.28 88888.00 2007-06-04 00:13:38.500 155 12313.38 80.25 55418.28 88888.00 2007-06-04 00:13:38.625 155 12313.35 80.15 55418.28 88888.00 2007-06-04 00:13:38.750 155 12313.40 80.20 55418.28 88888.00 2007-06-04 00:13:38.875 155 12313.38 80.25 55418.28 88888.00 2007-06-04 00:13:39.000 155 12313.27 80.20 55418.25 88888.00 2007-06-04 00:13:39.125 155 12313.25 80.15 55418.25 88888.00 2007-06-04 00:13:39.250 155 12313.27 80.17 55418.28 88888.00 2007-06-04 00:13:39.375 155 12313.30 80.17 55418.30 88888.00 2007-06-04 00:13:39.500 155 12313.27 80.20 55418.32 88888.00 2007-06-04 00:13:39.625 155 12313.33 80.15 55418.30 88888.00 2007-06-04 00:13:39.750 155 12313.33 80.08 55418.30 88888.00 2007-06-04 00:13:39.875 155 12313.30 80.10 55418.32 88888.00 2007-06-04 00:13:40.000 155 12313.25 80.10 55418.28 88888.00 2007-06-04 00:13:40.125 155 12313.27 80.12 55418.30 88888.00 2007-06-04 00:13:40.250 155 12313.30 80.15 55418.35 88888.00 2007-06-04 00:13:40.375 155 12313.35 80.12 55418.32 88888.00 2007-06-04 00:13:40.500 155 12313.33 80.08 55418.30 88888.00 2007-06-04 00:13:40.625 155 12313.23 80.12 55418.32 88888.00 2007-06-04 00:13:40.750 155 12313.20 80.15 55418.32 88888.00 2007-06-04 00:13:40.875 155 12313.17 80.08 55418.30 88888.00 2007-06-04 00:13:41.000 155 12313.20 80.05 55418.30 88888.00 2007-06-04 00:13:41.125 155 12313.27 80.12 55418.32 88888.00 2007-06-04 00:13:41.250 155 12313.25 80.12 55418.35 88888.00 2007-06-04 00:13:41.375 155 12313.23 80.12 55418.32 88888.00 2007-06-04 00:13:41.500 155 12313.12 80.10 55418.32 88888.00 2007-06-04 00:13:41.625 155 12313.15 80.05 55418.32 88888.00 2007-06-04 00:13:41.750 155 12313.08 80.03 55418.30 88888.00 2007-06-04 00:13:41.875 155 12313.08 80.00 55418.32 88888.00 2007-06-04 00:13:42.000 155 12313.02 80.00 55418.32 88888.00 2007-06-04 00:13:42.125 155 12313.00 80.00 55418.35 88888.00 2007-06-04 00:13:42.250 155 12313.02 80.00 55418.35 88888.00 2007-06-04 00:13:42.375 155 12313.10 80.03 55418.38 88888.00 2007-06-04 00:13:42.500 155 12313.20 80.05 55418.35 88888.00 2007-06-04 00:13:42.625 155 12313.17 80.00 55418.38 88888.00 2007-06-04 00:13:42.750 155 12313.12 79.97 55418.35 88888.00 2007-06-04 00:13:42.875 155 12313.08 79.97 55418.35 88888.00 2007-06-04 00:13:43.000 155 12313.00 80.00 55418.38 88888.00 2007-06-04 00:13:43.125 155 12313.05 79.97 55418.35 88888.00 2007-06-04 00:13:43.250 155 12313.08 79.90 55418.38 88888.00 2007-06-04 00:13:43.375 155 12313.05 79.88 55418.38 88888.00 2007-06-04 00:13:43.500 155 12313.00 79.90 55418.38 88888.00 2007-06-04 00:13:43.625 155 12313.02 79.92 55418.38 88888.00 2007-06-04 00:13:43.750 155 12313.00 79.92 55418.40 88888.00 2007-06-04 00:13:43.875 155 12312.95 79.90 55418.40 88888.00 2007-06-04 00:13:44.000 155 12312.95 79.88 55418.40 88888.00 2007-06-04 00:13:44.125 155 12313.00 79.83 55418.38 88888.00 2007-06-04 00:13:44.250 155 12313.00 79.88 55418.38 88888.00 2007-06-04 00:13:44.375 155 12312.98 79.88 55418.40 88888.00 2007-06-04 00:13:44.500 155 12312.98 79.83 55418.35 88888.00 2007-06-04 00:13:44.625 155 12312.92 79.78 55418.40 88888.00 2007-06-04 00:13:44.750 155 12312.98 79.92 55418.43 88888.00 2007-06-04 00:13:44.875 155 12313.05 79.90 55418.40 88888.00 2007-06-04 00:13:45.000 155 12313.00 79.88 55418.38 88888.00 2007-06-04 00:13:45.125 155 12313.00 79.90 55418.40 88888.00 2007-06-04 00:13:45.250 155 12313.00 79.85 55418.43 88888.00 2007-06-04 00:13:45.375 155 12312.98 79.80 55418.43 88888.00 2007-06-04 00:13:45.500 155 12313.00 79.78 55418.43 88888.00 2007-06-04 00:13:45.625 155 12313.00 79.75 55418.38 88888.00 2007-06-04 00:13:45.750 155 12312.95 79.78 55418.35 88888.00 2007-06-04 00:13:45.875 155 12312.92 79.78 55418.40 88888.00 2007-06-04 00:13:46.000 155 12312.90 79.75 55418.40 88888.00 2007-06-04 00:13:46.125 155 12312.98 79.80 55418.40 88888.00 2007-06-04 00:13:46.250 155 12312.98 79.78 55418.45 88888.00 2007-06-04 00:13:46.375 155 12312.98 79.75 55418.47 88888.00 2007-06-04 00:13:46.500 155 12313.00 79.75 55418.45 88888.00 2007-06-04 00:13:46.625 155 12312.90 79.70 55418.43 88888.00 2007-06-04 00:13:46.750 155 12312.88 79.67 55418.43 88888.00 2007-06-04 00:13:46.875 155 12312.88 79.67 55418.43 88888.00 2007-06-04 00:13:47.000 155 12312.85 79.67 55418.40 88888.00 2007-06-04 00:13:47.125 155 12312.85 79.67 55418.43 88888.00 2007-06-04 00:13:47.250 155 12312.83 79.60 55418.43 88888.00 2007-06-04 00:13:47.375 155 12312.83 79.67 55418.45 88888.00 2007-06-04 00:13:47.500 155 12312.85 79.72 55418.47 88888.00 2007-06-04 00:13:47.625 155 12312.77 79.67 55418.47 88888.00 2007-06-04 00:13:47.750 155 12312.75 79.60 55418.45 88888.00 2007-06-04 00:13:47.875 155 12312.73 79.60 55418.43 88888.00 2007-06-04 00:13:48.000 155 12312.67 79.55 55418.40 88888.00 2007-06-04 00:13:48.125 155 12312.70 79.62 55418.45 88888.00 2007-06-04 00:13:48.250 155 12312.65 79.55 55418.43 88888.00 2007-06-04 00:13:48.375 155 12312.65 79.55 55418.43 88888.00 2007-06-04 00:13:48.500 155 12312.67 79.58 55418.43 88888.00 2007-06-04 00:13:48.625 155 12312.73 79.60 55418.43 88888.00 2007-06-04 00:13:48.750 155 12312.67 79.55 55418.45 88888.00 2007-06-04 00:13:48.875 155 12312.62 79.45 55418.45 88888.00 2007-06-04 00:13:49.000 155 12312.62 79.45 55418.45 88888.00 2007-06-04 00:13:49.125 155 12312.67 79.50 55418.47 88888.00 2007-06-04 00:13:49.250 155 12312.67 79.50 55418.47 88888.00 2007-06-04 00:13:49.375 155 12312.62 79.50 55418.50 88888.00 2007-06-04 00:13:49.500 155 12312.62 79.50 55418.50 88888.00 2007-06-04 00:13:49.625 155 12312.62 79.50 55418.47 88888.00 2007-06-04 00:13:49.750 155 12312.62 79.50 55418.50 88888.00 2007-06-04 00:13:49.875 155 12312.60 79.47 55418.50 88888.00 2007-06-04 00:13:50.000 155 12312.62 79.45 55418.50 88888.00 2007-06-04 00:13:50.125 155 12312.65 79.45 55418.50 88888.00 2007-06-04 00:13:50.250 155 12312.55 79.40 55418.53 88888.00 2007-06-04 00:13:50.375 155 12312.48 79.38 55418.50 88888.00 2007-06-04 00:13:50.500 155 12312.58 79.40 55418.50 88888.00 2007-06-04 00:13:50.625 155 12312.65 79.38 55418.55 88888.00 2007-06-04 00:13:50.750 155 12312.65 79.40 55418.55 88888.00 2007-06-04 00:13:50.875 155 12312.60 79.35 55418.55 88888.00 2007-06-04 00:13:51.000 155 12312.48 79.30 55418.53 88888.00 2007-06-04 00:13:51.125 155 12312.48 79.33 55418.55 88888.00 2007-06-04 00:13:51.250 155 12312.52 79.30 55418.57 88888.00 2007-06-04 00:13:51.375 155 12312.60 79.33 55418.60 88888.00 2007-06-04 00:13:51.500 155 12312.50 79.30 55418.57 88888.00 2007-06-04 00:13:51.625 155 12312.45 79.28 55418.55 88888.00 2007-06-04 00:13:51.750 155 12312.48 79.30 55418.55 88888.00 2007-06-04 00:13:51.875 155 12312.45 79.25 55418.57 88888.00 2007-06-04 00:13:52.000 155 12312.42 79.22 55418.57 88888.00 2007-06-04 00:13:52.125 155 12312.35 79.17 55418.55 88888.00 2007-06-04 00:13:52.250 155 12312.27 79.12 55418.57 88888.00 2007-06-04 00:13:52.375 155 12312.27 79.12 55418.53 88888.00 2007-06-04 00:13:52.500 155 12312.27 79.10 55418.55 88888.00 2007-06-04 00:13:52.625 155 12312.27 79.12 55418.57 88888.00 2007-06-04 00:13:52.750 155 12312.30 79.10 55418.57 88888.00 2007-06-04 00:13:52.875 155 12312.27 79.10 55418.60 88888.00 2007-06-04 00:13:53.000 155 12312.27 79.08 55418.57 88888.00 2007-06-04 00:13:53.125 155 12312.25 79.12 55418.62 88888.00 2007-06-04 00:13:53.250 155 12312.25 79.15 55418.65 88888.00 2007-06-04 00:13:53.375 155 12312.30 79.10 55418.62 88888.00 2007-06-04 00:13:53.500 155 12312.23 79.05 55418.60 88888.00 2007-06-04 00:13:53.625 155 12312.23 79.08 55418.65 88888.00 2007-06-04 00:13:53.750 155 12312.23 79.08 55418.60 88888.00 2007-06-04 00:13:53.875 155 12312.15 78.95 55418.60 88888.00 2007-06-04 00:13:54.000 155 12312.10 78.88 55418.55 88888.00 2007-06-04 00:13:54.125 155 12312.10 78.92 55418.60 88888.00 2007-06-04 00:13:54.250 155 12312.15 78.92 55418.65 88888.00 2007-06-04 00:13:54.375 155 12312.17 78.92 55418.68 88888.00 2007-06-04 00:13:54.500 155 12312.15 78.90 55418.70 88888.00 2007-06-04 00:13:54.625 155 12312.15 78.88 55418.70 88888.00 2007-06-04 00:13:54.750 155 12312.15 78.90 55418.68 88888.00 2007-06-04 00:13:54.875 155 12312.15 78.88 55418.68 88888.00 2007-06-04 00:13:55.000 155 12312.15 78.83 55418.70 88888.00 2007-06-04 00:13:55.125 155 12312.12 78.83 55418.68 88888.00 2007-06-04 00:13:55.250 155 12312.05 78.80 55418.65 88888.00 2007-06-04 00:13:55.375 155 12312.05 78.80 55418.68 88888.00 2007-06-04 00:13:55.500 155 12312.02 78.80 55418.70 88888.00 2007-06-04 00:13:55.625 155 12311.98 78.72 55418.68 88888.00 2007-06-04 00:13:55.750 155 12311.95 78.72 55418.68 88888.00 2007-06-04 00:13:55.875 155 12311.98 78.70 55418.70 88888.00 2007-06-04 00:13:56.000 155 12312.02 78.72 55418.72 88888.00 2007-06-04 00:13:56.125 155 12311.98 78.67 55418.72 88888.00 2007-06-04 00:13:56.250 155 12311.83 78.60 55418.72 88888.00 2007-06-04 00:13:56.375 155 12311.83 78.67 55418.70 88888.00 2007-06-04 00:13:56.500 155 12311.83 78.62 55418.70 88888.00 2007-06-04 00:13:56.625 155 12311.77 78.58 55418.68 88888.00 2007-06-04 00:13:56.750 155 12311.75 78.60 55418.72 88888.00 2007-06-04 00:13:56.875 155 12311.88 78.67 55418.78 88888.00 2007-06-04 00:13:57.000 155 12311.92 78.65 55418.78 88888.00 2007-06-04 00:13:57.125 155 12311.80 78.55 55418.75 88888.00 2007-06-04 00:13:57.250 155 12311.77 78.55 55418.75 88888.00 2007-06-04 00:13:57.375 155 12311.90 78.60 55418.80 88888.00 2007-06-04 00:13:57.500 155 12311.80 78.53 55418.78 88888.00 2007-06-04 00:13:57.625 155 12311.75 78.50 55418.80 88888.00 2007-06-04 00:13:57.750 155 12311.75 78.47 55418.75 88888.00 2007-06-04 00:13:57.875 155 12311.67 78.45 55418.75 88888.00 2007-06-04 00:13:58.000 155 12311.65 78.40 55418.75 88888.00 2007-06-04 00:13:58.125 155 12311.60 78.40 55418.80 88888.00 2007-06-04 00:13:58.250 155 12311.58 78.45 55418.82 88888.00 2007-06-04 00:13:58.375 155 12311.58 78.45 55418.85 88888.00 2007-06-04 00:13:58.500 155 12311.55 78.45 55418.88 88888.00 2007-06-04 00:13:58.625 155 12311.52 78.40 55418.82 88888.00 2007-06-04 00:13:58.750 155 12311.48 78.38 55418.82 88888.00 2007-06-04 00:13:58.875 155 12311.35 78.33 55418.85 88888.00 2007-06-04 00:13:59.000 155 12311.38 78.35 55418.88 88888.00 2007-06-04 00:13:59.125 155 12311.38 78.35 55418.90 88888.00 2007-06-04 00:13:59.250 155 12311.38 78.33 55418.90 88888.00 2007-06-04 00:13:59.375 155 12311.48 78.33 55418.90 88888.00 2007-06-04 00:13:59.500 155 12311.42 78.33 55418.93 88888.00 2007-06-04 00:13:59.625 155 12311.33 78.33 55418.95 88888.00 2007-06-04 00:13:59.750 155 12311.25 78.28 55418.93 88888.00 2007-06-04 00:13:59.875 155 12311.17 78.20 55418.93 88888.00 2007-06-04 00:14:00.000 155 12311.17 78.17 55418.90 88888.00 2007-06-04 00:14:00.125 155 12311.15 78.17 55418.90 88888.00 2007-06-04 00:14:00.250 155 12311.15 78.20 55418.95 88888.00 2007-06-04 00:14:00.375 155 12311.05 78.17 55418.95 88888.00 2007-06-04 00:14:00.500 155 12311.02 78.10 55418.90 88888.00 2007-06-04 00:14:00.625 155 12311.08 78.10 55418.93 88888.00 2007-06-04 00:14:00.750 155 12311.10 78.10 55418.93 88888.00 2007-06-04 00:14:00.875 155 12311.10 78.08 55418.90 88888.00 2007-06-04 00:14:01.000 155 12311.10 78.08 55418.95 88888.00 2007-06-04 00:14:01.125 155 12311.02 78.08 55418.97 88888.00 2007-06-04 00:14:01.250 155 12310.98 78.10 55418.97 88888.00 2007-06-04 00:14:01.375 155 12311.00 78.10 55418.97 88888.00 2007-06-04 00:14:01.500 155 12311.02 78.08 55418.97 88888.00 2007-06-04 00:14:01.625 155 12311.00 78.03 55418.97 88888.00 2007-06-04 00:14:01.750 155 12310.95 77.95 55418.95 88888.00 2007-06-04 00:14:01.875 155 12310.92 77.92 55418.97 88888.00 2007-06-04 00:14:02.000 155 12310.90 77.95 55419.00 88888.00 2007-06-04 00:14:02.125 155 12310.88 78.00 55419.03 88888.00 2007-06-04 00:14:02.250 155 12310.85 78.03 55419.05 88888.00 2007-06-04 00:14:02.375 155 12310.83 77.95 55419.03 88888.00 2007-06-04 00:14:02.500 155 12310.77 77.95 55419.05 88888.00 2007-06-04 00:14:02.625 155 12310.77 77.92 55419.05 88888.00 2007-06-04 00:14:02.750 155 12310.73 77.95 55419.07 88888.00 2007-06-04 00:14:02.875 155 12310.65 77.92 55419.10 88888.00 2007-06-04 00:14:03.000 155 12310.62 77.88 55419.05 88888.00 2007-06-04 00:14:03.125 155 12310.60 77.80 55419.07 88888.00 2007-06-04 00:14:03.250 155 12310.58 77.78 55419.10 88888.00 2007-06-04 00:14:03.375 155 12310.50 77.78 55419.10 88888.00 2007-06-04 00:14:03.500 155 12310.50 77.83 55419.12 88888.00 2007-06-04 00:14:03.625 155 12310.52 77.90 55419.15 88888.00 2007-06-04 00:14:03.750 155 12310.50 77.90 55419.15 88888.00 2007-06-04 00:14:03.875 155 12310.50 77.95 55419.12 88888.00 2007-06-04 00:14:04.000 155 12310.50 77.88 55419.10 88888.00 2007-06-04 00:14:04.125 155 12310.45 77.83 55419.10 88888.00 2007-06-04 00:14:04.250 155 12310.38 77.83 55419.12 88888.00 2007-06-04 00:14:04.375 155 12310.38 77.80 55419.15 88888.00 2007-06-04 00:14:04.500 155 12310.38 77.80 55419.15 88888.00 2007-06-04 00:14:04.625 155 12310.42 77.72 55419.12 88888.00 2007-06-04 00:14:04.750 155 12310.42 77.75 55419.15 88888.00 2007-06-04 00:14:04.875 155 12310.38 77.75 55419.12 88888.00 2007-06-04 00:14:05.000 155 12310.33 77.75 55419.10 88888.00 2007-06-04 00:14:05.125 155 12310.33 77.72 55419.12 88888.00 2007-06-04 00:14:05.250 155 12310.25 77.72 55419.20 88888.00 2007-06-04 00:14:05.375 155 12310.25 77.70 55419.22 88888.00 2007-06-04 00:14:05.500 155 12310.20 77.70 55419.22 88888.00 2007-06-04 00:14:05.625 155 12310.17 77.72 55419.22 88888.00 2007-06-04 00:14:05.750 155 12310.12 77.70 55419.22 88888.00 2007-06-04 00:14:05.875 155 12310.10 77.65 55419.20 88888.00 2007-06-04 00:14:06.000 155 12310.00 77.62 55419.22 88888.00 2007-06-04 00:14:06.125 155 12309.92 77.60 55419.25 88888.00 2007-06-04 00:14:06.250 155 12309.90 77.58 55419.28 88888.00 2007-06-04 00:14:06.375 155 12309.88 77.60 55419.25 88888.00 2007-06-04 00:14:06.500 155 12309.88 77.60 55419.28 88888.00 2007-06-04 00:14:06.625 155 12309.80 77.58 55419.25 88888.00 2007-06-04 00:14:06.750 155 12309.80 77.58 55419.25 88888.00 2007-06-04 00:14:06.875 155 12309.77 77.55 55419.25 88888.00 2007-06-04 00:14:07.000 155 12309.85 77.58 55419.25 88888.00 2007-06-04 00:14:07.125 155 12309.90 77.55 55419.25 88888.00 2007-06-04 00:14:07.250 155 12309.85 77.47 55419.22 88888.00 2007-06-04 00:14:07.375 155 12309.83 77.53 55419.25 88888.00 2007-06-04 00:14:07.500 155 12309.85 77.55 55419.25 88888.00 2007-06-04 00:14:07.625 155 12309.83 77.53 55419.28 88888.00 2007-06-04 00:14:07.750 155 12309.80 77.50 55419.28 88888.00 2007-06-04 00:14:07.875 155 12309.75 77.50 55419.28 88888.00 2007-06-04 00:14:08.000 155 12309.67 77.42 55419.25 88888.00 2007-06-04 00:14:08.125 155 12309.62 77.40 55419.25 88888.00 2007-06-04 00:14:08.250 155 12309.58 77.42 55419.25 88888.00 2007-06-04 00:14:08.375 155 12309.55 77.45 55419.28 88888.00 2007-06-04 00:14:08.500 155 12309.52 77.42 55419.28 88888.00 2007-06-04 00:14:08.625 155 12309.52 77.45 55419.30 88888.00 2007-06-04 00:14:08.750 155 12309.55 77.38 55419.30 88888.00 2007-06-04 00:14:08.875 155 12309.52 77.30 55419.28 88888.00 2007-06-04 00:14:09.000 155 12309.50 77.30 55419.28 88888.00 2007-06-04 00:14:09.125 155 12309.45 77.35 55419.32 88888.00 2007-06-04 00:14:09.250 155 12309.38 77.30 55419.32 88888.00 2007-06-04 00:14:09.375 155 12309.30 77.25 55419.32 88888.00 2007-06-04 00:14:09.500 155 12309.30 77.22 55419.38 88888.00 2007-06-04 00:14:09.625 155 12309.33 77.28 55419.38 88888.00 2007-06-04 00:14:09.750 155 12309.35 77.28 55419.38 88888.00 2007-06-04 00:14:09.875 155 12309.30 77.30 55419.32 88888.00 2007-06-04 00:14:10.000 155 12309.23 77.22 55419.32 88888.00 2007-06-04 00:14:10.125 155 12309.17 77.20 55419.35 88888.00 2007-06-04 00:14:10.250 155 12309.15 77.17 55419.40 88888.00 2007-06-04 00:14:10.375 155 12309.15 77.17 55419.38 88888.00 2007-06-04 00:14:10.500 155 12309.12 77.20 55419.40 88888.00 2007-06-04 00:14:10.625 155 12309.17 77.22 55419.43 88888.00 2007-06-04 00:14:10.750 155 12309.17 77.20 55419.45 88888.00 2007-06-04 00:14:10.875 155 12309.12 77.17 55419.45 88888.00 2007-06-04 00:14:11.000 155 12309.08 77.08 55419.43 88888.00 2007-06-04 00:14:11.125 155 12309.00 77.10 55419.43 88888.00 2007-06-04 00:14:11.250 155 12308.95 77.05 55419.43 88888.00 2007-06-04 00:14:11.375 155 12308.92 77.05 55419.43 88888.00 2007-06-04 00:14:11.500 155 12308.90 77.05 55419.45 88888.00 2007-06-04 00:14:11.625 155 12308.85 77.00 55419.45 88888.00 2007-06-04 00:14:11.750 155 12308.85 77.00 55419.45 88888.00 2007-06-04 00:14:11.875 155 12308.83 76.95 55419.47 88888.00 2007-06-04 00:14:12.000 155 12308.77 76.97 55419.45 88888.00 2007-06-04 00:14:12.125 155 12308.73 77.00 55419.45 88888.00 2007-06-04 00:14:12.250 155 12308.73 77.03 55419.47 88888.00 2007-06-04 00:14:12.375 155 12308.73 77.05 55419.50 88888.00 2007-06-04 00:14:12.500 155 12308.67 77.00 55419.45 88888.00 2007-06-04 00:14:12.625 155 12308.67 76.95 55419.47 88888.00 2007-06-04 00:14:12.750 155 12308.70 76.97 55419.50 88888.00 2007-06-04 00:14:12.875 155 12308.75 76.97 55419.50 88888.00 2007-06-04 00:14:13.000 155 12308.75 76.95 55419.50 88888.00 2007-06-04 00:14:13.125 155 12308.70 76.90 55419.50 88888.00 2007-06-04 00:14:13.250 155 12308.65 76.88 55419.50 88888.00 2007-06-04 00:14:13.375 155 12308.60 76.88 55419.53 88888.00 2007-06-04 00:14:13.500 155 12308.55 76.85 55419.53 88888.00 2007-06-04 00:14:13.625 155 12308.52 76.85 55419.55 88888.00 2007-06-04 00:14:13.750 155 12308.45 76.85 55419.57 88888.00 2007-06-04 00:14:13.875 155 12308.50 76.85 55419.55 88888.00 2007-06-04 00:14:14.000 155 12308.45 76.83 55419.53 88888.00 2007-06-04 00:14:14.125 155 12308.45 76.80 55419.57 88888.00 2007-06-04 00:14:14.250 155 12308.45 76.78 55419.53 88888.00 2007-06-04 00:14:14.375 155 12308.48 76.75 55419.57 88888.00 2007-06-04 00:14:14.500 155 12308.60 76.83 55419.55 88888.00 2007-06-04 00:14:14.625 155 12308.58 76.85 55419.57 88888.00 2007-06-04 00:14:14.750 155 12308.45 76.80 55419.57 88888.00 2007-06-04 00:14:14.875 155 12308.40 76.78 55419.53 88888.00 2007-06-04 00:14:15.000 155 12308.45 76.80 55419.55 88888.00 2007-06-04 00:14:15.125 155 12308.42 76.83 55419.60 88888.00 2007-06-04 00:14:15.250 155 12308.35 76.72 55419.60 88888.00 2007-06-04 00:14:15.375 155 12308.38 76.75 55419.60 88888.00 2007-06-04 00:14:15.500 155 12308.35 76.78 55419.62 88888.00 2007-06-04 00:14:15.625 155 12308.33 76.78 55419.60 88888.00 2007-06-04 00:14:15.750 155 12308.33 76.72 55419.60 88888.00 2007-06-04 00:14:15.875 155 12308.25 76.70 55419.62 88888.00 2007-06-04 00:14:16.000 155 12308.20 76.67 55419.60 88888.00 2007-06-04 00:14:16.125 155 12308.27 76.70 55419.60 88888.00 2007-06-04 00:14:16.250 155 12308.33 76.70 55419.57 88888.00 2007-06-04 00:14:16.375 155 12308.25 76.72 55419.57 88888.00 2007-06-04 00:14:16.500 155 12308.15 76.72 55419.60 88888.00 2007-06-04 00:14:16.625 155 12308.15 76.72 55419.62 88888.00 2007-06-04 00:14:16.750 155 12308.08 76.70 55419.62 88888.00 2007-06-04 00:14:16.875 155 12308.02 76.67 55419.62 88888.00 2007-06-04 00:14:17.000 155 12308.08 76.67 55419.62 88888.00 2007-06-04 00:14:17.125 155 12308.10 76.65 55419.62 88888.00 2007-06-04 00:14:17.250 155 12308.05 76.67 55419.60 88888.00 2007-06-04 00:14:17.375 155 12308.05 76.62 55419.65 88888.00 2007-06-04 00:14:17.500 155 12308.02 76.60 55419.65 88888.00 2007-06-04 00:14:17.625 155 12307.95 76.58 55419.62 88888.00 2007-06-04 00:14:17.750 155 12307.92 76.58 55419.65 88888.00 2007-06-04 00:14:17.875 155 12307.90 76.60 55419.68 88888.00 2007-06-04 00:14:18.000 155 12307.92 76.60 55419.70 88888.00 2007-06-04 00:14:18.125 155 12307.88 76.58 55419.68 88888.00 2007-06-04 00:14:18.250 155 12307.88 76.60 55419.70 88888.00 2007-06-04 00:14:18.375 155 12307.85 76.58 55419.70 88888.00 2007-06-04 00:14:18.500 155 12307.85 76.55 55419.68 88888.00 2007-06-04 00:14:18.625 155 12307.77 76.47 55419.70 88888.00 2007-06-04 00:14:18.750 155 12307.73 76.42 55419.70 88888.00 2007-06-04 00:14:18.875 155 12307.73 76.42 55419.68 88888.00 2007-06-04 00:14:19.000 155 12307.67 76.47 55419.65 88888.00 2007-06-04 00:14:19.125 155 12307.62 76.47 55419.68 88888.00 2007-06-04 00:14:19.250 155 12307.67 76.53 55419.68 88888.00 2007-06-04 00:14:19.375 155 12307.62 76.50 55419.68 88888.00 2007-06-04 00:14:19.500 155 12307.52 76.45 55419.68 88888.00 2007-06-04 00:14:19.625 155 12307.60 76.47 55419.72 88888.00 2007-06-04 00:14:19.750 155 12307.67 76.53 55419.72 88888.00 2007-06-04 00:14:19.875 155 12307.65 76.53 55419.70 88888.00 2007-06-04 00:14:20.000 155 12307.60 76.47 55419.68 88888.00 2007-06-04 00:14:20.125 155 12307.55 76.45 55419.68 88888.00 2007-06-04 00:14:20.250 155 12307.45 76.38 55419.68 88888.00 2007-06-04 00:14:20.375 155 12307.48 76.40 55419.72 88888.00 2007-06-04 00:14:20.500 155 12307.52 76.40 55419.72 88888.00 2007-06-04 00:14:20.625 155 12307.52 76.40 55419.70 88888.00 2007-06-04 00:14:20.750 155 12307.45 76.35 55419.70 88888.00 2007-06-04 00:14:20.875 155 12307.42 76.30 55419.70 88888.00 2007-06-04 00:14:21.000 155 12307.42 76.33 55419.70 88888.00 2007-06-04 00:14:21.125 155 12307.40 76.38 55419.72 88888.00 2007-06-04 00:14:21.250 155 12307.35 76.30 55419.70 88888.00 2007-06-04 00:14:21.375 155 12307.33 76.33 55419.72 88888.00 2007-06-04 00:14:21.500 155 12307.27 76.35 55419.72 88888.00 2007-06-04 00:14:21.625 155 12307.33 76.40 55419.70 88888.00 2007-06-04 00:14:21.750 155 12307.35 76.35 55419.70 88888.00 2007-06-04 00:14:21.875 155 12307.35 76.30 55419.70 88888.00 2007-06-04 00:14:22.000 155 12307.40 76.30 55419.65 88888.00 2007-06-04 00:14:22.125 155 12307.40 76.33 55419.68 88888.00 2007-06-04 00:14:22.250 155 12307.35 76.35 55419.70 88888.00 2007-06-04 00:14:22.375 155 12307.33 76.38 55419.72 88888.00 2007-06-04 00:14:22.500 155 12307.27 76.33 55419.70 88888.00 2007-06-04 00:14:22.625 155 12307.27 76.33 55419.75 88888.00 2007-06-04 00:14:22.750 155 12307.30 76.28 55419.72 88888.00 2007-06-04 00:14:22.875 155 12307.35 76.25 55419.72 88888.00 2007-06-04 00:14:23.000 155 12307.35 76.33 55419.72 88888.00 2007-06-04 00:14:23.125 155 12307.27 76.30 55419.72 88888.00 2007-06-04 00:14:23.250 155 12307.27 76.28 55419.72 88888.00 2007-06-04 00:14:23.375 155 12307.25 76.22 55419.72 88888.00 2007-06-04 00:14:23.500 155 12307.23 76.25 55419.72 88888.00 2007-06-04 00:14:23.625 155 12307.17 76.28 55419.72 88888.00 2007-06-04 00:14:23.750 155 12307.17 76.30 55419.75 88888.00 2007-06-04 00:14:23.875 155 12307.17 76.28 55419.72 88888.00 2007-06-04 00:14:24.000 155 12307.17 76.30 55419.75 88888.00 2007-06-04 00:14:24.125 155 12307.15 76.33 55419.75 88888.00 2007-06-04 00:14:24.250 155 12307.02 76.30 55419.75 88888.00 2007-06-04 00:14:24.375 155 12306.98 76.25 55419.72 88888.00 2007-06-04 00:14:24.500 155 12306.90 76.25 55419.78 88888.00 2007-06-04 00:14:24.625 155 12306.92 76.20 55419.75 88888.00 2007-06-04 00:14:24.750 155 12306.92 76.20 55419.72 88888.00 2007-06-04 00:14:24.875 155 12306.88 76.25 55419.72 88888.00 2007-06-04 00:14:25.000 155 12306.90 76.22 55419.70 88888.00 2007-06-04 00:14:25.125 155 12306.95 76.20 55419.70 88888.00 2007-06-04 00:14:25.250 155 12307.02 76.20 55419.70 88888.00 2007-06-04 00:14:25.375 155 12306.92 76.17 55419.72 88888.00 2007-06-04 00:14:25.500 155 12306.88 76.17 55419.78 88888.00 2007-06-04 00:14:25.625 155 12306.83 76.20 55419.75 88888.00 2007-06-04 00:14:25.750 155 12306.70 76.20 55419.72 88888.00 2007-06-04 00:14:25.875 155 12306.67 76.25 55419.78 88888.00 2007-06-04 00:14:26.000 155 12306.73 76.22 55419.75 88888.00 2007-06-04 00:14:26.125 155 12306.70 76.22 55419.78 88888.00 2007-06-04 00:14:26.250 155 12306.62 76.12 55419.72 88888.00 2007-06-04 00:14:26.375 155 12306.58 76.12 55419.70 88888.00 2007-06-04 00:14:26.500 155 12306.55 76.10 55419.72 88888.00 2007-06-04 00:14:26.625 155 12306.60 76.15 55419.70 88888.00 2007-06-04 00:14:26.750 155 12306.58 76.12 55419.72 88888.00 2007-06-04 00:14:26.875 155 12306.55 76.12 55419.75 88888.00 2007-06-04 00:14:27.000 155 12306.50 76.15 55419.75 88888.00 2007-06-04 00:14:27.125 155 12306.40 76.17 55419.75 88888.00 2007-06-04 00:14:27.250 155 12306.38 76.17 55419.72 88888.00 2007-06-04 00:14:27.375 155 12306.40 76.10 55419.72 88888.00 2007-06-04 00:14:27.500 155 12306.48 76.12 55419.75 88888.00 2007-06-04 00:14:27.625 155 12306.45 76.15 55419.75 88888.00 2007-06-04 00:14:27.750 155 12306.42 76.17 55419.75 88888.00 2007-06-04 00:14:27.875 155 12306.45 76.20 55419.78 88888.00 2007-06-04 00:14:28.000 155 12306.45 76.22 55419.72 88888.00 2007-06-04 00:14:28.125 155 12306.48 76.25 55419.75 88888.00 2007-06-04 00:14:28.250 155 12306.42 76.15 55419.75 88888.00 2007-06-04 00:14:28.375 155 12306.40 76.15 55419.75 88888.00 2007-06-04 00:14:28.500 155 12306.38 76.17 55419.78 88888.00 2007-06-04 00:14:28.625 155 12306.27 76.17 55419.75 88888.00 2007-06-04 00:14:28.750 155 12306.30 76.25 55419.75 88888.00 2007-06-04 00:14:28.875 155 12306.27 76.20 55419.75 88888.00 2007-06-04 00:14:29.000 155 12306.25 76.15 55419.72 88888.00 2007-06-04 00:14:29.125 155 12306.20 76.12 55419.75 88888.00 2007-06-04 00:14:29.250 155 12306.27 76.15 55419.75 88888.00 2007-06-04 00:14:29.375 155 12306.33 76.17 55419.75 88888.00 2007-06-04 00:14:29.500 155 12306.17 76.10 55419.72 88888.00 2007-06-04 00:14:29.625 155 12306.10 76.08 55419.75 88888.00 2007-06-04 00:14:29.750 155 12306.15 76.15 55419.78 88888.00 2007-06-04 00:14:29.875 155 12306.12 76.17 55419.75 88888.00 2007-06-04 00:14:30.000 155 12306.05 76.15 55419.70 88888.00 2007-06-04 00:14:30.125 155 12305.98 76.10 55419.70 88888.00 2007-06-04 00:14:30.250 155 12305.90 76.05 55419.72 88888.00 2007-06-04 00:14:30.375 155 12305.90 76.08 55419.72 88888.00 2007-06-04 00:14:30.500 155 12305.90 76.10 55419.75 88888.00 2007-06-04 00:14:30.625 155 12305.88 76.05 55419.72 88888.00 2007-06-04 00:14:30.750 155 12305.88 76.03 55419.72 88888.00 2007-06-04 00:14:30.875 155 12305.90 76.08 55419.78 88888.00 2007-06-04 00:14:31.000 155 12305.90 76.08 55419.72 88888.00 2007-06-04 00:14:31.125 155 12305.92 76.10 55419.72 88888.00 2007-06-04 00:14:31.250 155 12305.95 76.12 55419.72 88888.00 2007-06-04 00:14:31.375 155 12305.88 76.10 55419.72 88888.00 2007-06-04 00:14:31.500 155 12305.80 76.08 55419.78 88888.00 2007-06-04 00:14:31.625 155 12305.77 76.05 55419.78 88888.00 2007-06-04 00:14:31.750 155 12305.77 76.03 55419.75 88888.00 2007-06-04 00:14:31.875 155 12305.77 76.03 55419.72 88888.00 2007-06-04 00:14:32.000 155 12305.73 76.03 55419.70 88888.00 2007-06-04 00:14:32.125 155 12305.70 76.05 55419.78 88888.00 2007-06-04 00:14:32.250 155 12305.67 76.05 55419.78 88888.00 2007-06-04 00:14:32.375 155 12305.70 76.05 55419.72 88888.00 2007-06-04 00:14:32.500 155 12305.70 76.08 55419.75 88888.00 2007-06-04 00:14:32.625 155 12305.67 76.10 55419.78 88888.00 2007-06-04 00:14:32.750 155 12305.65 76.08 55419.75 88888.00 2007-06-04 00:14:32.875 155 12305.62 76.05 55419.78 88888.00 2007-06-04 00:14:33.000 155 12305.58 76.03 55419.75 88888.00 2007-06-04 00:14:33.125 155 12305.55 76.03 55419.78 88888.00 2007-06-04 00:14:33.250 155 12305.48 76.05 55419.78 88888.00 2007-06-04 00:14:33.375 155 12305.45 76.03 55419.72 88888.00 2007-06-04 00:14:33.500 155 12305.42 76.03 55419.72 88888.00 2007-06-04 00:14:33.625 155 12305.48 76.05 55419.78 88888.00 2007-06-04 00:14:33.750 155 12305.48 76.08 55419.75 88888.00 2007-06-04 00:14:33.875 155 12305.40 76.03 55419.78 88888.00 2007-06-04 00:14:34.000 155 12305.38 76.10 55419.75 88888.00 2007-06-04 00:14:34.125 155 12305.33 76.10 55419.78 88888.00 2007-06-04 00:14:34.250 155 12305.27 76.03 55419.72 88888.00 2007-06-04 00:14:34.375 155 12305.25 76.05 55419.72 88888.00 2007-06-04 00:14:34.500 155 12305.17 76.00 55419.72 88888.00 2007-06-04 00:14:34.625 155 12305.23 76.05 55419.72 88888.00 2007-06-04 00:14:34.750 155 12305.27 76.08 55419.78 88888.00 2007-06-04 00:14:34.875 155 12305.20 76.08 55419.75 88888.00 2007-06-04 00:14:35.000 155 12305.15 76.05 55419.80 88888.00 2007-06-04 00:14:35.125 155 12305.25 76.10 55419.82 88888.00 2007-06-04 00:14:35.250 155 12305.23 76.08 55419.80 88888.00 2007-06-04 00:14:35.375 155 12305.10 76.08 55419.78 88888.00 2007-06-04 00:14:35.500 155 12304.98 76.05 55419.78 88888.00 2007-06-04 00:14:35.625 155 12304.95 76.03 55419.78 88888.00 2007-06-04 00:14:35.750 155 12305.00 76.03 55419.72 88888.00 2007-06-04 00:14:35.875 155 12305.05 76.10 55419.78 88888.00 2007-06-04 00:14:36.000 155 12305.08 76.12 55419.78 88888.00 2007-06-04 00:14:36.125 155 12304.95 76.08 55419.75 88888.00 2007-06-04 00:14:36.250 155 12304.83 75.97 55419.78 88888.00 2007-06-04 00:14:36.375 155 12304.80 76.03 55419.78 88888.00 2007-06-04 00:14:36.500 155 12304.75 76.08 55419.78 88888.00 2007-06-04 00:14:36.625 155 12304.75 76.05 55419.78 88888.00 2007-06-04 00:14:36.750 155 12304.73 76.03 55419.80 88888.00 2007-06-04 00:14:36.875 155 12304.65 75.97 55419.78 88888.00 2007-06-04 00:14:37.000 155 12304.73 76.03 55419.80 88888.00 2007-06-04 00:14:37.125 155 12304.73 76.05 55419.80 88888.00 2007-06-04 00:14:37.250 155 12304.65 76.03 55419.82 88888.00 2007-06-04 00:14:37.375 155 12304.65 75.97 55419.82 88888.00 2007-06-04 00:14:37.500 155 12304.65 75.97 55419.82 88888.00 2007-06-04 00:14:37.625 155 12304.58 75.97 55419.82 88888.00 2007-06-04 00:14:37.750 155 12304.62 76.00 55419.85 88888.00 2007-06-04 00:14:37.875 155 12304.52 75.95 55419.85 88888.00 2007-06-04 00:14:38.000 155 12304.42 75.92 55419.82 88888.00 2007-06-04 00:14:38.125 155 12304.35 75.92 55419.88 88888.00 2007-06-04 00:14:38.250 155 12304.40 75.95 55419.88 88888.00 2007-06-04 00:14:38.375 155 12304.35 75.97 55419.88 88888.00 2007-06-04 00:14:38.500 155 12304.27 75.97 55419.90 88888.00 2007-06-04 00:14:38.625 155 12304.25 75.92 55419.88 88888.00 2007-06-04 00:14:38.750 155 12304.27 75.90 55419.90 88888.00 2007-06-04 00:14:38.875 155 12304.23 75.92 55419.90 88888.00 2007-06-04 00:14:39.000 155 12304.17 75.92 55419.90 88888.00 2007-06-04 00:14:39.125 155 12304.23 75.90 55419.90 88888.00 2007-06-04 00:14:39.250 155 12304.20 75.88 55419.90 88888.00 2007-06-04 00:14:39.375 155 12304.15 75.85 55419.90 88888.00 2007-06-04 00:14:39.500 155 12304.02 75.75 55419.90 88888.00 2007-06-04 00:14:39.625 155 12304.02 75.80 55419.88 88888.00 2007-06-04 00:14:39.750 155 12304.08 75.83 55419.90 88888.00 2007-06-04 00:14:39.875 155 12304.10 75.85 55419.93 88888.00 2007-06-04 00:14:40.000 155 12304.05 75.83 55419.93 88888.00 2007-06-04 00:14:40.125 155 12303.98 75.80 55419.93 88888.00 2007-06-04 00:14:40.250 155 12303.85 75.70 55419.93 88888.00 2007-06-04 00:14:40.375 155 12303.83 75.70 55419.95 88888.00 2007-06-04 00:14:40.500 155 12303.83 75.78 55419.97 88888.00 2007-06-04 00:14:40.625 155 12303.85 75.83 55420.00 88888.00 2007-06-04 00:14:40.750 155 12303.75 75.72 55419.97 88888.00 2007-06-04 00:14:40.875 155 12303.70 75.67 55419.97 88888.00 2007-06-04 00:14:41.000 155 12303.70 75.70 55420.00 88888.00 2007-06-04 00:14:41.125 155 12303.70 75.72 55420.03 88888.00 2007-06-04 00:14:41.250 155 12303.62 75.65 55420.00 88888.00 2007-06-04 00:14:41.375 155 12303.58 75.62 55420.03 88888.00 2007-06-04 00:14:41.500 155 12303.60 75.58 55420.05 88888.00 2007-06-04 00:14:41.625 155 12303.52 75.53 55420.05 88888.00 2007-06-04 00:14:41.750 155 12303.48 75.53 55420.03 88888.00 2007-06-04 00:14:41.875 155 12303.45 75.53 55420.05 88888.00 2007-06-04 00:14:42.000 155 12303.48 75.55 55420.05 88888.00 2007-06-04 00:14:42.125 155 12303.52 75.55 55420.10 88888.00 2007-06-04 00:14:42.250 155 12303.45 75.50 55420.10 88888.00 2007-06-04 00:14:42.375 155 12303.40 75.45 55420.07 88888.00 2007-06-04 00:14:42.500 155 12303.33 75.45 55420.07 88888.00 2007-06-04 00:14:42.625 155 12303.33 75.45 55420.10 88888.00 2007-06-04 00:14:42.750 155 12303.25 75.40 55420.10 88888.00 2007-06-04 00:14:42.875 155 12303.20 75.38 55420.07 88888.00 2007-06-04 00:14:43.000 155 12303.12 75.38 55420.10 88888.00 2007-06-04 00:14:43.125 155 12303.05 75.38 55420.12 88888.00 2007-06-04 00:14:43.250 155 12303.02 75.38 55420.15 88888.00 2007-06-04 00:14:43.375 155 12303.05 75.35 55420.12 88888.00 2007-06-04 00:14:43.500 155 12303.10 75.35 55420.18 88888.00 2007-06-04 00:14:43.625 155 12303.08 75.38 55420.20 88888.00 2007-06-04 00:14:43.750 155 12302.98 75.33 55420.18 88888.00 2007-06-04 00:14:43.875 155 12302.88 75.30 55420.20 88888.00 2007-06-04 00:14:44.000 155 12302.85 75.30 55420.18 88888.00 2007-06-04 00:14:44.125 155 12302.88 75.30 55420.15 88888.00 2007-06-04 00:14:44.250 155 12302.90 75.25 55420.18 88888.00 2007-06-04 00:14:44.375 155 12302.85 75.17 55420.18 88888.00 2007-06-04 00:14:44.500 155 12302.73 75.12 55420.20 88888.00 2007-06-04 00:14:44.625 155 12302.62 75.12 55420.20 88888.00 2007-06-04 00:14:44.750 155 12302.60 75.22 55420.22 88888.00 2007-06-04 00:14:44.875 155 12302.60 75.20 55420.20 88888.00 2007-06-04 00:14:45.000 155 12302.52 75.12 55420.15 88888.00 2007-06-04 00:14:45.125 155 12302.48 75.08 55420.18 88888.00 2007-06-04 00:14:45.250 155 12302.50 75.05 55420.22 88888.00 2007-06-04 00:14:45.375 155 12302.45 75.08 55420.28 88888.00 2007-06-04 00:14:45.500 155 12302.42 75.03 55420.28 88888.00 2007-06-04 00:14:45.625 155 12302.40 75.00 55420.28 88888.00 2007-06-04 00:14:45.750 155 12302.40 75.00 55420.30 88888.00 2007-06-04 00:14:45.875 155 12302.35 74.97 55420.30 88888.00 2007-06-04 00:14:46.000 155 12302.27 74.95 55420.30 88888.00 2007-06-04 00:14:46.125 155 12302.17 74.97 55420.30 88888.00 2007-06-04 00:14:46.250 155 12302.20 75.00 55420.30 88888.00 2007-06-04 00:14:46.375 155 12302.12 75.00 55420.32 88888.00 2007-06-04 00:14:46.500 155 12302.08 75.00 55420.30 88888.00 2007-06-04 00:14:46.625 155 12302.05 74.95 55420.30 88888.00 2007-06-04 00:14:46.750 155 12301.95 74.97 55420.30 88888.00 2007-06-04 00:14:46.875 155 12301.85 74.92 55420.35 88888.00 2007-06-04 00:14:47.000 155 12301.85 74.90 55420.35 88888.00 2007-06-04 00:14:47.125 155 12301.85 74.88 55420.35 88888.00 2007-06-04 00:14:47.250 155 12301.85 74.85 55420.35 88888.00 2007-06-04 00:14:47.375 155 12301.85 74.85 55420.38 88888.00 2007-06-04 00:14:47.500 155 12301.80 74.85 55420.38 88888.00 2007-06-04 00:14:47.625 155 12301.75 74.85 55420.40 88888.00 2007-06-04 00:14:47.750 155 12301.70 74.75 55420.38 88888.00 2007-06-04 00:14:47.875 155 12301.62 74.75 55420.38 88888.00 2007-06-04 00:14:48.000 155 12301.58 74.72 55420.35 88888.00 2007-06-04 00:14:48.125 155 12301.58 74.75 55420.38 88888.00 2007-06-04 00:14:48.250 155 12301.52 74.75 55420.43 88888.00 2007-06-04 00:14:48.375 155 12301.48 74.70 55420.40 88888.00 2007-06-04 00:14:48.500 155 12301.35 74.67 55420.40 88888.00 2007-06-04 00:14:48.625 155 12301.30 74.67 55420.40 88888.00 2007-06-04 00:14:48.750 155 12301.33 74.65 55420.40 88888.00 2007-06-04 00:14:48.875 155 12301.38 74.67 55420.40 88888.00 2007-06-04 00:14:49.000 155 12301.38 74.67 55420.43 88888.00 2007-06-04 00:14:49.125 155 12301.35 74.72 55420.47 88888.00 2007-06-04 00:14:49.250 155 12301.33 74.67 55420.47 88888.00 2007-06-04 00:14:49.375 155 12301.30 74.62 55420.43 88888.00 2007-06-04 00:14:49.500 155 12301.27 74.62 55420.40 88888.00 2007-06-04 00:14:49.625 155 12301.27 74.65 55420.43 88888.00 2007-06-04 00:14:49.750 155 12301.25 74.70 55420.50 88888.00 2007-06-04 00:14:49.875 155 12301.20 74.65 55420.45 88888.00 2007-06-04 00:14:50.000 155 12301.17 74.60 55420.43 88888.00 2007-06-04 00:14:50.125 155 12301.23 74.62 55420.45 88888.00 2007-06-04 00:14:50.250 155 12301.12 74.60 55420.45 88888.00 2007-06-04 00:14:50.375 155 12301.02 74.58 55420.45 88888.00 2007-06-04 00:14:50.500 155 12301.05 74.62 55420.45 88888.00 2007-06-04 00:14:50.625 155 12300.95 74.58 55420.50 88888.00 2007-06-04 00:14:50.750 155 12300.85 74.60 55420.47 88888.00 2007-06-04 00:14:50.875 155 12300.85 74.67 55420.50 88888.00 2007-06-04 00:14:51.000 155 12300.88 74.67 55420.50 88888.00 2007-06-04 00:14:51.125 155 12300.85 74.62 55420.50 88888.00 2007-06-04 00:14:51.250 155 12300.77 74.55 55420.47 88888.00 2007-06-04 00:14:51.375 155 12300.73 74.55 55420.45 88888.00 2007-06-04 00:14:51.500 155 12300.67 74.58 55420.45 88888.00 2007-06-04 00:14:51.625 155 12300.65 74.60 55420.45 88888.00 2007-06-04 00:14:51.750 155 12300.65 74.58 55420.45 88888.00 2007-06-04 00:14:51.875 155 12300.62 74.60 55420.47 88888.00 2007-06-04 00:14:52.000 155 12300.70 74.60 55420.47 88888.00 2007-06-04 00:14:52.125 155 12300.62 74.53 55420.47 88888.00 2007-06-04 00:14:52.250 155 12300.50 74.55 55420.47 88888.00 2007-06-04 00:14:52.375 155 12300.38 74.53 55420.47 88888.00 2007-06-04 00:14:52.500 155 12300.38 74.58 55420.50 88888.00 2007-06-04 00:14:52.625 155 12300.38 74.58 55420.53 88888.00 2007-06-04 00:14:52.750 155 12300.33 74.53 55420.50 88888.00 2007-06-04 00:14:52.875 155 12300.27 74.53 55420.50 88888.00 2007-06-04 00:14:53.000 155 12300.25 74.53 55420.47 88888.00 2007-06-04 00:14:53.125 155 12300.25 74.50 55420.47 88888.00 2007-06-04 00:14:53.250 155 12300.17 74.53 55420.47 88888.00 2007-06-04 00:14:53.375 155 12300.10 74.50 55420.43 88888.00 2007-06-04 00:14:53.500 155 12300.17 74.55 55420.47 88888.00 2007-06-04 00:14:53.625 155 12300.23 74.53 55420.50 88888.00 2007-06-04 00:14:53.750 155 12300.10 74.53 55420.47 88888.00 2007-06-04 00:14:53.875 155 12300.02 74.55 55420.47 88888.00 2007-06-04 00:14:54.000 155 12300.02 74.55 55420.47 88888.00 2007-06-04 00:14:54.125 155 12300.08 74.55 55420.50 88888.00 2007-06-04 00:14:54.250 155 12300.00 74.50 55420.47 88888.00 2007-06-04 00:14:54.375 155 12299.98 74.47 55420.45 88888.00 2007-06-04 00:14:54.500 155 12300.00 74.55 55420.53 88888.00 2007-06-04 00:14:54.625 155 12300.00 74.60 55420.53 88888.00 2007-06-04 00:14:54.750 155 12299.98 74.60 55420.50 88888.00 2007-06-04 00:14:54.875 155 12299.95 74.50 55420.50 88888.00 2007-06-04 00:14:55.000 155 12299.88 74.47 55420.43 88888.00 2007-06-04 00:14:55.125 155 12299.83 74.53 55420.45 88888.00 2007-06-04 00:14:55.250 155 12299.80 74.47 55420.45 88888.00 2007-06-04 00:14:55.375 155 12299.77 74.50 55420.45 88888.00 2007-06-04 00:14:55.500 155 12299.77 74.47 55420.45 88888.00 2007-06-04 00:14:55.625 155 12299.83 74.47 55420.45 88888.00 2007-06-04 00:14:55.750 155 12299.75 74.53 55420.45 88888.00 2007-06-04 00:14:55.875 155 12299.70 74.47 55420.47 88888.00 2007-06-04 00:14:56.000 155 12299.70 74.50 55420.47 88888.00 2007-06-04 00:14:56.125 155 12299.70 74.55 55420.50 88888.00 2007-06-04 00:14:56.250 155 12299.67 74.53 55420.47 88888.00 2007-06-04 00:14:56.375 155 12299.70 74.47 55420.43 88888.00 2007-06-04 00:14:56.500 155 12299.62 74.50 55420.43 88888.00 2007-06-04 00:14:56.625 155 12299.60 74.55 55420.45 88888.00 2007-06-04 00:14:56.750 155 12299.62 74.53 55420.45 88888.00 2007-06-04 00:14:56.875 155 12299.58 74.53 55420.40 88888.00 2007-06-04 00:14:57.000 155 12299.55 74.53 55420.40 88888.00 2007-06-04 00:14:57.125 155 12299.52 74.58 55420.45 88888.00 2007-06-04 00:14:57.250 155 12299.50 74.58 55420.47 88888.00 2007-06-04 00:14:57.375 155 12299.42 74.53 55420.45 88888.00 2007-06-04 00:14:57.500 155 12299.42 74.58 55420.50 88888.00 2007-06-04 00:14:57.625 155 12299.42 74.60 55420.50 88888.00 2007-06-04 00:14:57.750 155 12299.40 74.60 55420.47 88888.00 2007-06-04 00:14:57.875 155 12299.35 74.60 55420.45 88888.00 2007-06-04 00:14:58.000 155 12299.35 74.58 55420.40 88888.00 2007-06-04 00:14:58.125 155 12299.30 74.60 55420.45 88888.00 2007-06-04 00:14:58.250 155 12299.25 74.58 55420.45 88888.00 2007-06-04 00:14:58.375 155 12299.27 74.55 55420.43 88888.00 2007-06-04 00:14:58.500 155 12299.20 74.53 55420.40 88888.00 2007-06-04 00:14:58.625 155 12299.15 74.50 55420.40 88888.00 2007-06-04 00:14:58.750 155 12299.17 74.58 55420.40 88888.00 2007-06-04 00:14:58.875 155 12299.25 74.55 55420.43 88888.00 2007-06-04 00:14:59.000 155 12299.25 74.60 55420.40 88888.00 2007-06-04 00:14:59.125 155 12299.25 74.60 55420.45 88888.00 2007-06-04 00:14:59.250 155 12299.15 74.60 55420.43 88888.00 2007-06-04 00:14:59.375 155 12299.08 74.55 55420.40 88888.00 2007-06-04 00:14:59.500 155 12299.05 74.58 55420.35 88888.00 2007-06-04 00:14:59.625 155 12299.10 74.62 55420.35 88888.00 2007-06-04 00:14:59.750 155 12299.12 74.67 55420.35 88888.00 2007-06-04 00:14:59.875 155 12299.12 74.62 55420.35 88888.00 2007-06-04 00:15:00.000 155 12299.10 74.62 55420.35 88888.00 2007-06-04 00:15:00.125 155 12299.12 74.65 55420.35 88888.00 2007-06-04 00:15:00.250 155 12299.05 74.62 55420.38 88888.00 2007-06-04 00:15:00.375 155 12299.00 74.62 55420.40 88888.00 2007-06-04 00:15:00.500 155 12298.92 74.62 55420.38 88888.00 2007-06-04 00:15:00.625 155 12298.85 74.60 55420.32 88888.00 2007-06-04 00:15:00.750 155 12298.85 74.58 55420.30 88888.00 2007-06-04 00:15:00.875 155 12298.85 74.58 55420.32 88888.00 2007-06-04 00:15:01.000 155 12298.83 74.55 55420.35 88888.00 2007-06-04 00:15:01.125 155 12298.80 74.58 55420.38 88888.00 2007-06-04 00:15:01.250 155 12298.73 74.58 55420.38 88888.00 2007-06-04 00:15:01.375 155 12298.77 74.62 55420.32 88888.00 2007-06-04 00:15:01.500 155 12298.75 74.65 55420.30 88888.00 2007-06-04 00:15:01.625 155 12298.70 74.60 55420.32 88888.00 2007-06-04 00:15:01.750 155 12298.67 74.62 55420.35 88888.00 2007-06-04 00:15:01.875 155 12298.67 74.62 55420.30 88888.00 2007-06-04 00:15:02.000 155 12298.77 74.65 55420.32 88888.00 2007-06-04 00:15:02.125 155 12298.83 74.65 55420.35 88888.00 2007-06-04 00:15:02.250 155 12298.75 74.65 55420.32 88888.00 2007-06-04 00:15:02.375 155 12298.65 74.62 55420.30 88888.00 2007-06-04 00:15:02.500 155 12298.55 74.58 55420.28 88888.00 2007-06-04 00:15:02.625 155 12298.58 74.62 55420.25 88888.00 2007-06-04 00:15:02.750 155 12298.58 74.65 55420.25 88888.00 2007-06-04 00:15:02.875 155 12298.62 74.70 55420.30 88888.00 2007-06-04 00:15:03.000 155 12298.65 74.62 55420.28 88888.00 2007-06-04 00:15:03.125 155 12298.60 74.58 55420.28 88888.00 2007-06-04 00:15:03.250 155 12298.55 74.62 55420.28 88888.00 2007-06-04 00:15:03.375 155 12298.52 74.72 55420.28 88888.00 2007-06-04 00:15:03.500 155 12298.45 74.72 55420.25 88888.00 2007-06-04 00:15:03.625 155 12298.40 74.62 55420.22 88888.00 2007-06-04 00:15:03.750 155 12298.40 74.58 55420.22 88888.00 2007-06-04 00:15:03.875 155 12298.42 74.53 55420.22 88888.00 2007-06-04 00:15:04.000 155 12298.42 74.60 55420.22 88888.00 2007-06-04 00:15:04.125 155 12298.35 74.70 55420.25 88888.00 2007-06-04 00:15:04.250 155 12298.30 74.62 55420.22 88888.00 2007-06-04 00:15:04.375 155 12298.33 74.62 55420.20 88888.00 2007-06-04 00:15:04.500 155 12298.25 74.65 55420.18 88888.00 2007-06-04 00:15:04.625 155 12298.30 74.65 55420.22 88888.00 2007-06-04 00:15:04.750 155 12298.35 74.67 55420.22 88888.00 2007-06-04 00:15:04.875 155 12298.23 74.65 55420.22 88888.00 2007-06-04 00:15:05.000 155 12298.20 74.60 55420.20 88888.00 2007-06-04 00:15:05.125 155 12298.27 74.62 55420.22 88888.00 2007-06-04 00:15:05.250 155 12298.30 74.60 55420.20 88888.00 2007-06-04 00:15:05.375 155 12298.30 74.55 55420.20 88888.00 2007-06-04 00:15:05.500 155 12298.30 74.62 55420.22 88888.00 2007-06-04 00:15:05.625 155 12298.27 74.60 55420.20 88888.00 2007-06-04 00:15:05.750 155 12298.20 74.58 55420.22 88888.00 2007-06-04 00:15:05.875 155 12298.15 74.60 55420.22 88888.00 2007-06-04 00:15:06.000 155 12298.12 74.60 55420.20 88888.00 2007-06-04 00:15:06.125 155 12298.12 74.58 55420.18 88888.00 2007-06-04 00:15:06.250 155 12298.12 74.58 55420.20 88888.00 2007-06-04 00:15:06.375 155 12298.17 74.58 55420.18 88888.00 2007-06-04 00:15:06.500 155 12298.17 74.55 55420.15 88888.00 2007-06-04 00:15:06.625 155 12298.15 74.55 55420.15 88888.00 2007-06-04 00:15:06.750 155 12298.12 74.53 55420.15 88888.00 2007-06-04 00:15:06.875 155 12298.05 74.47 55420.15 88888.00 2007-06-04 00:15:07.000 155 12298.00 74.47 55420.15 88888.00 2007-06-04 00:15:07.125 155 12298.00 74.53 55420.15 88888.00 2007-06-04 00:15:07.250 155 12297.98 74.53 55420.12 88888.00 2007-06-04 00:15:07.375 155 12297.98 74.58 55420.15 88888.00 2007-06-04 00:15:07.500 155 12297.92 74.58 55420.12 88888.00 2007-06-04 00:15:07.625 155 12297.90 74.53 55420.15 88888.00 2007-06-04 00:15:07.750 155 12297.88 74.55 55420.15 88888.00 2007-06-04 00:15:07.875 155 12297.83 74.50 55420.15 88888.00 2007-06-04 00:15:08.000 155 12297.80 74.45 55420.15 88888.00 2007-06-04 00:15:08.125 155 12297.85 74.50 55420.15 88888.00 2007-06-04 00:15:08.250 155 12297.88 74.55 55420.18 88888.00 2007-06-04 00:15:08.375 155 12297.85 74.58 55420.18 88888.00 2007-06-04 00:15:08.500 155 12297.77 74.53 55420.15 88888.00 2007-06-04 00:15:08.625 155 12297.80 74.50 55420.15 88888.00 2007-06-04 00:15:08.750 155 12297.75 74.47 55420.10 88888.00 2007-06-04 00:15:08.875 155 12297.73 74.45 55420.12 88888.00 2007-06-04 00:15:09.000 155 12297.70 74.42 55420.10 88888.00 2007-06-04 00:15:09.125 155 12297.70 74.47 55420.10 88888.00 2007-06-04 00:15:09.250 155 12297.67 74.47 55420.12 88888.00 2007-06-04 00:15:09.375 155 12297.70 74.47 55420.10 88888.00 2007-06-04 00:15:09.500 155 12297.65 74.42 55420.07 88888.00 2007-06-04 00:15:09.625 155 12297.58 74.40 55420.07 88888.00 2007-06-04 00:15:09.750 155 12297.58 74.42 55420.05 88888.00 2007-06-04 00:15:09.875 155 12297.58 74.50 55420.10 88888.00 2007-06-04 00:15:10.000 155 12297.58 74.42 55420.10 88888.00 2007-06-04 00:15:10.125 155 12297.60 74.38 55420.10 88888.00 2007-06-04 00:15:10.250 155 12297.52 74.35 55420.07 88888.00 2007-06-04 00:15:10.375 155 12297.50 74.38 55420.05 88888.00 2007-06-04 00:15:10.500 155 12297.52 74.38 55420.05 88888.00 2007-06-04 00:15:10.625 155 12297.58 74.38 55420.07 88888.00 2007-06-04 00:15:10.750 155 12297.60 74.40 55420.07 88888.00 2007-06-04 00:15:10.875 155 12297.60 74.47 55420.07 88888.00 2007-06-04 00:15:11.000 155 12297.52 74.42 55420.05 88888.00 2007-06-04 00:15:11.125 155 12297.45 74.35 55420.03 88888.00 2007-06-04 00:15:11.250 155 12297.38 74.35 55420.03 88888.00 2007-06-04 00:15:11.375 155 12297.42 74.40 55420.05 88888.00 2007-06-04 00:15:11.500 155 12297.38 74.42 55420.05 88888.00 2007-06-04 00:15:11.625 155 12297.38 74.47 55420.05 88888.00 2007-06-04 00:15:11.750 155 12297.40 74.45 55420.07 88888.00 2007-06-04 00:15:11.875 155 12297.40 74.38 55420.05 88888.00 2007-06-04 00:15:12.000 155 12297.40 74.33 55420.03 88888.00 2007-06-04 00:15:12.125 155 12297.35 74.35 55420.03 88888.00 2007-06-04 00:15:12.250 155 12297.40 74.40 55420.05 88888.00 2007-06-04 00:15:12.375 155 12297.38 74.38 55420.05 88888.00 2007-06-04 00:15:12.500 155 12297.25 74.30 55420.03 88888.00 2007-06-04 00:15:12.625 155 12297.23 74.33 55420.03 88888.00 2007-06-04 00:15:12.750 155 12297.27 74.30 55420.05 88888.00 2007-06-04 00:15:12.875 155 12297.23 74.28 55420.05 88888.00 2007-06-04 00:15:13.000 155 12297.15 74.25 55420.03 88888.00 2007-06-04 00:15:13.125 155 12297.02 74.25 55420.03 88888.00 2007-06-04 00:15:13.250 155 12297.02 74.22 55420.03 88888.00 2007-06-04 00:15:13.375 155 12297.08 74.28 55420.05 88888.00 2007-06-04 00:15:13.500 155 12297.02 74.30 55420.05 88888.00 2007-06-04 00:15:13.625 155 12297.05 74.30 55420.05 88888.00 2007-06-04 00:15:13.750 155 12297.02 74.33 55420.05 88888.00 2007-06-04 00:15:13.875 155 12297.00 74.33 55420.05 88888.00 2007-06-04 00:15:14.000 155 12296.95 74.30 55420.03 88888.00 2007-06-04 00:15:14.125 155 12296.95 74.30 55420.05 88888.00 2007-06-04 00:15:14.250 155 12296.92 74.28 55420.05 88888.00 2007-06-04 00:15:14.375 155 12296.90 74.25 55420.03 88888.00 2007-06-04 00:15:14.500 155 12296.92 74.25 55420.03 88888.00 2007-06-04 00:15:14.625 155 12296.92 74.22 55420.00 88888.00 2007-06-04 00:15:14.750 155 12296.85 74.22 55420.00 88888.00 2007-06-04 00:15:14.875 155 12296.83 74.25 55420.03 88888.00 2007-06-04 00:15:15.000 155 12296.83 74.22 55420.03 88888.00 2007-06-04 00:15:15.125 155 12296.80 74.22 55420.00 88888.00 2007-06-04 00:15:15.250 155 12296.77 74.25 55420.00 88888.00 2007-06-04 00:15:15.375 155 12296.77 74.25 55420.00 88888.00 2007-06-04 00:15:15.500 155 12296.77 74.22 55419.97 88888.00 2007-06-04 00:15:15.625 155 12296.75 74.20 55419.97 88888.00 2007-06-04 00:15:15.750 155 12296.77 74.25 55420.00 88888.00 2007-06-04 00:15:15.875 155 12296.83 74.25 55420.03 88888.00 2007-06-04 00:15:16.000 155 12296.80 74.17 55420.00 88888.00 2007-06-04 00:15:16.125 155 12296.73 74.17 55420.03 88888.00 2007-06-04 00:15:16.250 155 12296.67 74.17 55420.03 88888.00 2007-06-04 00:15:16.375 155 12296.73 74.12 55420.03 88888.00 2007-06-04 00:15:16.500 155 12296.67 74.10 55420.00 88888.00 2007-06-04 00:15:16.625 155 12296.60 74.12 55419.97 88888.00 2007-06-04 00:15:16.750 155 12296.55 74.15 55420.03 88888.00 2007-06-04 00:15:16.875 155 12296.52 74.10 55420.03 88888.00 2007-06-04 00:15:17.000 155 12296.50 74.10 55420.00 88888.00 2007-06-04 00:15:17.125 155 12296.55 74.12 55420.03 88888.00 2007-06-04 00:15:17.250 155 12296.52 74.12 55420.03 88888.00 2007-06-04 00:15:17.375 155 12296.48 74.10 55420.00 88888.00 2007-06-04 00:15:17.500 155 12296.40 74.08 55420.00 88888.00 2007-06-04 00:15:17.625 155 12296.33 74.00 55420.00 88888.00 2007-06-04 00:15:17.750 155 12296.33 74.00 55420.00 88888.00 2007-06-04 00:15:17.875 155 12296.27 74.05 55419.97 88888.00 2007-06-04 00:15:18.000 155 12296.30 74.00 55420.00 88888.00 2007-06-04 00:15:18.125 155 12296.30 74.00 55420.00 88888.00 2007-06-04 00:15:18.250 155 12296.23 73.95 55419.97 88888.00 2007-06-04 00:15:18.375 155 12296.27 73.97 55419.97 88888.00 2007-06-04 00:15:18.500 155 12296.20 73.92 55419.97 88888.00 2007-06-04 00:15:18.625 155 12296.12 73.92 55419.95 88888.00 2007-06-04 00:15:18.750 155 12296.15 73.92 55419.97 88888.00 2007-06-04 00:15:18.875 155 12296.17 73.97 55419.97 88888.00 2007-06-04 00:15:19.000 155 12296.17 73.95 55419.97 88888.00 2007-06-04 00:15:19.125 155 12296.08 73.90 55420.00 88888.00 2007-06-04 00:15:19.250 155 12296.05 73.90 55420.00 88888.00 2007-06-04 00:15:19.375 155 12296.02 73.88 55420.00 88888.00 2007-06-04 00:15:19.500 155 12296.00 73.88 55420.03 88888.00 2007-06-04 00:15:19.625 155 12295.98 73.88 55420.00 88888.00 2007-06-04 00:15:19.750 155 12295.90 73.83 55420.03 88888.00 2007-06-04 00:15:19.875 155 12295.88 73.83 55420.00 88888.00 2007-06-04 00:15:20.000 155 12295.85 73.83 55419.97 88888.00 2007-06-04 00:15:20.125 155 12295.85 73.83 55420.03 88888.00 2007-06-04 00:15:20.250 155 12295.83 73.83 55420.00 88888.00 2007-06-04 00:15:20.375 155 12295.83 73.80 55420.03 88888.00 2007-06-04 00:15:20.500 155 12295.80 73.78 55420.05 88888.00 2007-06-04 00:15:20.625 155 12295.75 73.75 55420.03 88888.00 2007-06-04 00:15:20.750 155 12295.70 73.70 55420.03 88888.00 2007-06-04 00:15:20.875 155 12295.67 73.70 55420.03 88888.00 2007-06-04 00:15:21.000 155 12295.73 73.67 55420.00 88888.00 2007-06-04 00:15:21.125 155 12295.70 73.67 55420.00 88888.00 2007-06-04 00:15:21.250 155 12295.65 73.62 55420.00 88888.00 2007-06-04 00:15:21.375 155 12295.60 73.60 55420.00 88888.00 2007-06-04 00:15:21.500 155 12295.62 73.62 55420.05 88888.00 2007-06-04 00:15:21.625 155 12295.62 73.62 55420.05 88888.00 2007-06-04 00:15:21.750 155 12295.58 73.58 55420.00 88888.00 2007-06-04 00:15:21.875 155 12295.45 73.53 55420.03 88888.00 2007-06-04 00:15:22.000 155 12295.50 73.53 55420.03 88888.00 2007-06-04 00:15:22.125 155 12295.48 73.55 55420.03 88888.00 2007-06-04 00:15:22.250 155 12295.42 73.53 55420.03 88888.00 2007-06-04 00:15:22.375 155 12295.33 73.45 55420.00 88888.00 2007-06-04 00:15:22.500 155 12295.30 73.45 55420.00 88888.00 2007-06-04 00:15:22.625 155 12295.27 73.45 55420.00 88888.00 2007-06-04 00:15:22.750 155 12295.30 73.42 55420.00 88888.00 2007-06-04 00:15:22.875 155 12295.27 73.40 55420.00 88888.00 2007-06-04 00:15:23.000 155 12295.23 73.42 55420.03 88888.00 2007-06-04 00:15:23.125 155 12295.23 73.35 55420.05 88888.00 2007-06-04 00:15:23.250 155 12295.23 73.38 55420.07 88888.00 2007-06-04 00:15:23.375 155 12295.20 73.38 55420.05 88888.00 2007-06-04 00:15:23.500 155 12295.08 73.38 55420.03 88888.00 2007-06-04 00:15:23.625 155 12295.02 73.33 55420.05 88888.00 2007-06-04 00:15:23.750 155 12294.95 73.22 55420.03 88888.00 2007-06-04 00:15:23.875 155 12294.90 73.20 55420.03 88888.00 2007-06-04 00:15:24.000 155 12294.85 73.22 55420.03 88888.00 2007-06-04 00:15:24.125 155 12294.83 73.25 55420.03 88888.00 2007-06-04 00:15:24.250 155 12294.85 73.25 55420.10 88888.00 2007-06-04 00:15:24.375 155 12294.83 73.28 55420.10 88888.00 2007-06-04 00:15:24.500 155 12294.80 73.25 55420.10 88888.00 2007-06-04 00:15:24.625 155 12294.77 73.17 55420.07 88888.00 2007-06-04 00:15:24.750 155 12294.70 73.08 55420.05 88888.00 2007-06-04 00:15:24.875 155 12294.62 73.05 55420.05 88888.00 2007-06-04 00:15:25.000 155 12294.60 73.05 55420.05 88888.00 2007-06-04 00:15:25.125 155 12294.62 73.05 55420.10 88888.00 2007-06-04 00:15:25.250 155 12294.67 73.08 55420.12 88888.00 2007-06-04 00:15:25.375 155 12294.67 73.05 55420.10 88888.00 2007-06-04 00:15:25.500 155 12294.55 72.97 55420.07 88888.00 2007-06-04 00:15:25.625 155 12294.48 72.90 55420.05 88888.00 2007-06-04 00:15:25.750 155 12294.50 72.92 55420.05 88888.00 2007-06-04 00:15:25.875 155 12294.45 72.97 55420.10 88888.00 2007-06-04 00:15:26.000 155 12294.38 72.90 55420.10 88888.00 2007-06-04 00:15:26.125 155 12294.38 72.92 55420.15 88888.00 2007-06-04 00:15:26.250 155 12294.33 72.90 55420.15 88888.00 2007-06-04 00:15:26.375 155 12294.35 72.90 55420.15 88888.00 2007-06-04 00:15:26.500 155 12294.35 72.85 55420.12 88888.00 2007-06-04 00:15:26.625 155 12294.23 72.75 55420.07 88888.00 2007-06-04 00:15:26.750 155 12294.17 72.78 55420.07 88888.00 2007-06-04 00:15:26.875 155 12294.17 72.78 55420.12 88888.00 2007-06-04 00:15:27.000 155 12294.05 72.67 55420.10 88888.00 2007-06-04 00:15:27.125 155 12294.02 72.62 55420.10 88888.00 2007-06-04 00:15:27.250 155 12294.05 72.62 55420.12 88888.00 2007-06-04 00:15:27.375 155 12294.05 72.65 55420.10 88888.00 2007-06-04 00:15:27.500 155 12294.00 72.65 55420.12 88888.00 2007-06-04 00:15:27.625 155 12293.95 72.65 55420.15 88888.00 2007-06-04 00:15:27.750 155 12293.98 72.67 55420.15 88888.00 2007-06-04 00:15:27.875 155 12293.98 72.62 55420.12 88888.00 2007-06-04 00:15:28.000 155 12294.00 72.60 55420.07 88888.00 2007-06-04 00:15:28.125 155 12293.90 72.55 55420.10 88888.00 2007-06-04 00:15:28.250 155 12293.77 72.50 55420.10 88888.00 2007-06-04 00:15:28.375 155 12293.70 72.45 55420.07 88888.00 2007-06-04 00:15:28.500 155 12293.75 72.42 55420.07 88888.00 2007-06-04 00:15:28.625 155 12293.83 72.42 55420.10 88888.00 2007-06-04 00:15:28.750 155 12293.85 72.50 55420.12 88888.00 2007-06-04 00:15:28.875 155 12293.75 72.45 55420.07 88888.00 2007-06-04 00:15:29.000 155 12293.70 72.38 55420.05 88888.00 2007-06-04 00:15:29.125 155 12293.75 72.38 55420.10 88888.00 2007-06-04 00:15:29.250 155 12293.75 72.40 55420.12 88888.00 2007-06-04 00:15:29.375 155 12293.73 72.35 55420.10 88888.00 2007-06-04 00:15:29.500 155 12293.70 72.35 55420.10 88888.00 2007-06-04 00:15:29.625 155 12293.67 72.38 55420.12 88888.00 2007-06-04 00:15:29.750 155 12293.65 72.33 55420.10 88888.00 2007-06-04 00:15:29.875 155 12293.62 72.30 55420.12 88888.00 2007-06-04 00:15:30.000 155 12293.62 72.30 55420.12 88888.00 2007-06-04 00:15:30.125 155 12293.60 72.38 55420.15 88888.00 2007-06-04 00:15:30.250 155 12293.58 72.38 55420.12 88888.00 2007-06-04 00:15:30.375 155 12293.52 72.30 55420.15 88888.00 2007-06-04 00:15:30.500 155 12293.45 72.25 55420.12 88888.00 2007-06-04 00:15:30.625 155 12293.40 72.28 55420.12 88888.00 2007-06-04 00:15:30.750 155 12293.35 72.28 55420.10 88888.00 2007-06-04 00:15:30.875 155 12293.27 72.28 55420.10 88888.00 2007-06-04 00:15:31.000 155 12293.30 72.25 55420.12 88888.00 2007-06-04 00:15:31.125 155 12293.30 72.22 55420.15 88888.00 2007-06-04 00:15:31.250 155 12293.30 72.25 55420.15 88888.00 2007-06-04 00:15:31.375 155 12293.25 72.25 55420.12 88888.00 2007-06-04 00:15:31.500 155 12293.15 72.20 55420.10 88888.00 2007-06-04 00:15:31.625 155 12293.17 72.22 55420.12 88888.00 2007-06-04 00:15:31.750 155 12293.20 72.20 55420.12 88888.00 2007-06-04 00:15:31.875 155 12293.17 72.22 55420.15 88888.00 2007-06-04 00:15:32.000 155 12293.12 72.17 55420.15 88888.00 2007-06-04 00:15:32.125 155 12293.12 72.10 55420.15 88888.00 2007-06-04 00:15:32.250 155 12293.08 72.10 55420.15 88888.00 2007-06-04 00:15:32.375 155 12293.08 72.12 55420.10 88888.00 2007-06-04 00:15:32.500 155 12292.98 72.05 55420.10 88888.00 2007-06-04 00:15:32.625 155 12292.88 72.05 55420.07 88888.00 2007-06-04 00:15:32.750 155 12292.92 72.08 55420.10 88888.00 2007-06-04 00:15:32.875 155 12292.95 72.03 55420.12 88888.00 2007-06-04 00:15:33.000 155 12292.83 71.97 55420.10 88888.00 2007-06-04 00:15:33.125 155 12292.77 72.00 55420.10 88888.00 2007-06-04 00:15:33.250 155 12292.75 72.03 55420.12 88888.00 2007-06-04 00:15:33.375 155 12292.77 72.03 55420.15 88888.00 2007-06-04 00:15:33.500 155 12292.85 72.00 55420.12 88888.00 2007-06-04 00:15:33.625 155 12292.85 72.00 55420.12 88888.00 2007-06-04 00:15:33.750 155 12292.83 72.00 55420.10 88888.00 2007-06-04 00:15:33.875 155 12292.73 71.95 55420.12 88888.00 2007-06-04 00:15:34.000 155 12292.67 71.92 55420.10 88888.00 2007-06-04 00:15:34.125 155 12292.65 71.92 55420.12 88888.00 2007-06-04 00:15:34.250 155 12292.58 71.95 55420.15 88888.00 2007-06-04 00:15:34.375 155 12292.60 71.97 55420.12 88888.00 2007-06-04 00:15:34.500 155 12292.58 71.95 55420.12 88888.00 2007-06-04 00:15:34.625 155 12292.48 71.95 55420.10 88888.00 2007-06-04 00:15:34.750 155 12292.35 71.90 55420.07 88888.00 2007-06-04 00:15:34.875 155 12292.40 71.90 55420.10 88888.00 2007-06-04 00:15:35.000 155 12292.42 71.92 55420.12 88888.00 2007-06-04 00:15:35.125 155 12292.40 71.95 55420.15 88888.00 2007-06-04 00:15:35.250 155 12292.33 71.90 55420.15 88888.00 2007-06-04 00:15:35.375 155 12292.30 71.90 55420.15 88888.00 2007-06-04 00:15:35.500 155 12292.33 71.95 55420.15 88888.00 2007-06-04 00:15:35.625 155 12292.25 71.95 55420.12 88888.00 2007-06-04 00:15:35.750 155 12292.15 71.90 55420.12 88888.00 2007-06-04 00:15:35.875 155 12292.12 71.90 55420.10 88888.00 2007-06-04 00:15:36.000 155 12292.17 71.85 55420.10 88888.00 2007-06-04 00:15:36.125 155 12292.20 71.88 55420.12 88888.00 2007-06-04 00:15:36.250 155 12292.15 71.85 55420.12 88888.00 2007-06-04 00:15:36.375 155 12292.23 71.83 55420.10 88888.00 2007-06-04 00:15:36.500 155 12292.25 71.85 55420.05 88888.00 2007-06-04 00:15:36.625 155 12292.20 71.85 55420.07 88888.00 2007-06-04 00:15:36.750 155 12292.08 71.80 55420.07 88888.00 2007-06-04 00:15:36.875 155 12292.02 71.80 55420.10 88888.00 2007-06-04 00:15:37.000 155 12292.00 71.85 55420.07 88888.00 2007-06-04 00:15:37.125 155 12291.98 71.88 55420.07 88888.00 2007-06-04 00:15:37.250 155 12291.95 71.85 55420.10 88888.00 2007-06-04 00:15:37.375 155 12291.92 71.85 55420.07 88888.00 2007-06-04 00:15:37.500 155 12291.98 71.78 55420.03 88888.00 2007-06-04 00:15:37.625 155 12291.98 71.78 55420.07 88888.00 2007-06-04 00:15:37.750 155 12292.00 71.80 55420.10 88888.00 2007-06-04 00:15:37.875 155 12291.98 71.80 55420.10 88888.00 2007-06-04 00:15:38.000 155 12291.85 71.75 55420.07 88888.00 2007-06-04 00:15:38.125 155 12291.83 71.75 55420.07 88888.00 2007-06-04 00:15:38.250 155 12291.80 71.75 55420.10 88888.00 2007-06-04 00:15:38.375 155 12291.85 71.75 55420.07 88888.00 2007-06-04 00:15:38.500 155 12291.85 71.72 55420.05 88888.00 2007-06-04 00:15:38.625 155 12291.75 71.72 55420.05 88888.00 2007-06-04 00:15:38.750 155 12291.70 71.78 55420.10 88888.00 2007-06-04 00:15:38.875 155 12291.70 71.72 55420.10 88888.00 2007-06-04 00:15:39.000 155 12291.73 71.70 55420.03 88888.00 2007-06-04 00:15:39.125 155 12291.67 71.65 55420.00 88888.00 2007-06-04 00:15:39.250 155 12291.52 71.65 55420.00 88888.00 2007-06-04 00:15:39.375 155 12291.50 71.62 55420.00 88888.00 2007-06-04 00:15:39.500 155 12291.50 71.67 55420.03 88888.00 2007-06-04 00:15:39.625 155 12291.52 71.67 55420.03 88888.00 2007-06-04 00:15:39.750 155 12291.50 71.65 55420.05 88888.00 2007-06-04 00:15:39.875 155 12291.48 71.70 55420.05 88888.00 2007-06-04 00:15:40.000 155 12291.42 71.65 55420.05 88888.00 2007-06-04 00:15:40.125 155 12291.45 71.60 55420.03 88888.00 2007-06-04 00:15:40.250 155 12291.42 71.58 55420.03 88888.00 2007-06-04 00:15:40.375 155 12291.38 71.62 55420.07 88888.00 2007-06-04 00:15:40.500 155 12291.35 71.62 55420.03 88888.00 2007-06-04 00:15:40.625 155 12291.35 71.65 55420.03 88888.00 2007-06-04 00:15:40.750 155 12291.33 71.67 55420.03 88888.00 2007-06-04 00:15:40.875 155 12291.30 71.55 55420.00 88888.00 2007-06-04 00:15:41.000 155 12291.27 71.47 55420.00 88888.00 2007-06-04 00:15:41.125 155 12291.30 71.53 55420.00 88888.00 2007-06-04 00:15:41.250 155 12291.27 71.50 55420.00 88888.00 2007-06-04 00:15:41.375 155 12291.23 71.53 55420.00 88888.00 2007-06-04 00:15:41.500 155 12291.15 71.53 55419.97 88888.00 2007-06-04 00:15:41.625 155 12291.20 71.60 55420.00 88888.00 2007-06-04 00:15:41.750 155 12291.20 71.55 55420.00 88888.00 2007-06-04 00:15:41.875 155 12291.20 71.42 55419.97 88888.00 2007-06-04 00:15:42.000 155 12291.20 71.42 55419.95 88888.00 2007-06-04 00:15:42.125 155 12291.27 71.42 55419.97 88888.00 2007-06-04 00:15:42.250 155 12291.25 71.45 55419.97 88888.00 2007-06-04 00:15:42.375 155 12291.23 71.45 55419.97 88888.00 2007-06-04 00:15:42.500 155 12291.30 71.50 55420.00 88888.00 2007-06-04 00:15:42.625 155 12291.25 71.47 55420.00 88888.00 2007-06-04 00:15:42.750 155 12291.15 71.42 55419.97 88888.00 2007-06-04 00:15:42.875 155 12291.10 71.40 55419.95 88888.00 2007-06-04 00:15:43.000 155 12291.08 71.38 55419.95 88888.00 2007-06-04 00:15:43.125 155 12291.12 71.42 55419.97 88888.00 2007-06-04 00:15:43.250 155 12291.12 71.38 55419.95 88888.00 2007-06-04 00:15:43.375 155 12291.15 71.38 55419.95 88888.00 2007-06-04 00:15:43.500 155 12291.12 71.33 55419.95 88888.00 2007-06-04 00:15:43.625 155 12291.02 71.25 55419.95 88888.00 2007-06-04 00:15:43.750 155 12291.08 71.25 55419.95 88888.00 2007-06-04 00:15:43.875 155 12291.12 71.35 55419.95 88888.00 2007-06-04 00:15:44.000 155 12291.08 71.38 55419.95 88888.00 2007-06-04 00:15:44.125 155 12291.05 71.35 55419.93 88888.00 2007-06-04 00:15:44.250 155 12291.02 71.28 55419.90 88888.00 2007-06-04 00:15:44.375 155 12290.98 71.28 55419.90 88888.00 2007-06-04 00:15:44.500 155 12290.88 71.25 55419.88 88888.00 2007-06-04 00:15:44.625 155 12290.90 71.22 55419.90 88888.00 2007-06-04 00:15:44.750 155 12290.95 71.20 55419.95 88888.00 2007-06-04 00:15:44.875 155 12290.98 71.22 55419.95 88888.00 2007-06-04 00:15:45.000 155 12290.95 71.22 55419.90 88888.00 2007-06-04 00:15:45.125 155 12290.88 71.15 55419.90 88888.00 2007-06-04 00:15:45.250 155 12290.80 71.17 55419.93 88888.00 2007-06-04 00:15:45.375 155 12290.85 71.25 55419.93 88888.00 2007-06-04 00:15:45.500 155 12290.92 71.17 55419.90 88888.00 2007-06-04 00:15:45.625 155 12290.92 71.12 55419.90 88888.00 2007-06-04 00:15:45.750 155 12290.88 71.10 55419.90 88888.00 2007-06-04 00:15:45.875 155 12290.83 71.08 55419.90 88888.00 2007-06-04 00:15:46.000 155 12290.83 71.05 55419.85 88888.00 2007-06-04 00:15:46.125 155 12290.80 71.03 55419.88 88888.00 2007-06-04 00:15:46.250 155 12290.80 71.05 55419.88 88888.00 2007-06-04 00:15:46.375 155 12290.83 71.08 55419.88 88888.00 2007-06-04 00:15:46.500 155 12290.80 71.08 55419.88 88888.00 2007-06-04 00:15:46.625 155 12290.73 71.03 55419.85 88888.00 2007-06-04 00:15:46.750 155 12290.70 71.00 55419.82 88888.00 2007-06-04 00:15:46.875 155 12290.70 70.97 55419.80 88888.00 2007-06-04 00:15:47.000 155 12290.67 71.00 55419.80 88888.00 2007-06-04 00:15:47.125 155 12290.60 70.92 55419.80 88888.00 2007-06-04 00:15:47.250 155 12290.60 70.90 55419.82 88888.00 2007-06-04 00:15:47.375 155 12290.70 70.90 55419.82 88888.00 2007-06-04 00:15:47.500 155 12290.70 70.92 55419.82 88888.00 2007-06-04 00:15:47.625 155 12290.60 70.88 55419.80 88888.00 2007-06-04 00:15:47.750 155 12290.60 70.85 55419.80 88888.00 2007-06-04 00:15:47.875 155 12290.67 70.83 55419.82 88888.00 2007-06-04 00:15:48.000 155 12290.70 70.85 55419.80 88888.00 2007-06-04 00:15:48.125 155 12290.67 70.88 55419.78 88888.00 2007-06-04 00:15:48.250 155 12290.70 70.78 55419.75 88888.00 2007-06-04 00:15:48.375 155 12290.62 70.70 55419.75 88888.00 2007-06-04 00:15:48.500 155 12290.55 70.67 55419.75 88888.00 2007-06-04 00:15:48.625 155 12290.58 70.72 55419.75 88888.00 2007-06-04 00:15:48.750 155 12290.52 70.72 55419.72 88888.00 2007-06-04 00:15:48.875 155 12290.50 70.70 55419.75 88888.00 2007-06-04 00:15:49.000 155 12290.52 70.65 55419.75 88888.00 2007-06-04 00:15:49.125 155 12290.52 70.65 55419.75 88888.00 2007-06-04 00:15:49.250 155 12290.45 70.65 55419.75 88888.00 2007-06-04 00:15:49.375 155 12290.50 70.70 55419.75 88888.00 2007-06-04 00:15:49.500 155 12290.48 70.65 55419.72 88888.00 2007-06-04 00:15:49.625 155 12290.45 70.62 55419.72 88888.00 2007-06-04 00:15:49.750 155 12290.48 70.62 55419.72 88888.00 2007-06-04 00:15:49.875 155 12290.50 70.60 55419.72 88888.00 2007-06-04 00:15:50.000 155 12290.48 70.60 55419.75 88888.00 2007-06-04 00:15:50.125 155 12290.45 70.58 55419.72 88888.00 2007-06-04 00:15:50.250 155 12290.38 70.53 55419.70 88888.00 2007-06-04 00:15:50.375 155 12290.40 70.55 55419.70 88888.00 2007-06-04 00:15:50.500 155 12290.42 70.53 55419.68 88888.00 2007-06-04 00:15:50.625 155 12290.38 70.47 55419.65 88888.00 2007-06-04 00:15:50.750 155 12290.35 70.42 55419.65 88888.00 2007-06-04 00:15:50.875 155 12290.35 70.42 55419.65 88888.00 2007-06-04 00:15:51.000 155 12290.35 70.45 55419.65 88888.00 2007-06-04 00:15:51.125 155 12290.35 70.45 55419.65 88888.00 2007-06-04 00:15:51.250 155 12290.40 70.42 55419.62 88888.00 2007-06-04 00:15:51.375 155 12290.40 70.38 55419.60 88888.00 2007-06-04 00:15:51.500 155 12290.33 70.35 55419.60 88888.00 2007-06-04 00:15:51.625 155 12290.30 70.38 55419.60 88888.00 2007-06-04 00:15:51.750 155 12290.25 70.33 55419.60 88888.00 2007-06-04 00:15:51.875 155 12290.30 70.35 55419.57 88888.00 2007-06-04 00:15:52.000 155 12290.35 70.33 55419.55 88888.00 2007-06-04 00:15:52.125 155 12290.30 70.25 55419.53 88888.00 2007-06-04 00:15:52.250 155 12290.27 70.28 55419.55 88888.00 2007-06-04 00:15:52.375 155 12290.30 70.33 55419.55 88888.00 2007-06-04 00:15:52.500 155 12290.33 70.35 55419.53 88888.00 2007-06-04 00:15:52.625 155 12290.35 70.33 55419.53 88888.00 2007-06-04 00:15:52.750 155 12290.33 70.30 55419.53 88888.00 2007-06-04 00:15:52.875 155 12290.25 70.28 55419.53 88888.00 2007-06-04 00:15:53.000 155 12290.20 70.25 55419.53 88888.00 2007-06-04 00:15:53.125 155 12290.15 70.28 55419.53 88888.00 2007-06-04 00:15:53.250 155 12290.08 70.17 55419.47 88888.00 2007-06-04 00:15:53.375 155 12290.10 70.17 55419.47 88888.00 2007-06-04 00:15:53.500 155 12290.12 70.22 55419.50 88888.00 2007-06-04 00:15:53.625 155 12290.15 70.22 55419.50 88888.00 2007-06-04 00:15:53.750 155 12290.12 70.15 55419.50 88888.00 2007-06-04 00:15:53.875 155 12290.12 70.17 55419.47 88888.00 2007-06-04 00:15:54.000 155 12290.10 70.17 55419.45 88888.00 2007-06-04 00:15:54.125 155 12290.10 70.17 55419.45 88888.00 2007-06-04 00:15:54.250 155 12290.02 70.05 55419.43 88888.00 2007-06-04 00:15:54.375 155 12290.10 70.03 55419.45 88888.00 2007-06-04 00:15:54.500 155 12290.15 70.03 55419.45 88888.00 2007-06-04 00:15:54.625 155 12290.08 70.03 55419.43 88888.00 2007-06-04 00:15:54.750 155 12290.02 70.05 55419.43 88888.00 2007-06-04 00:15:54.875 155 12290.02 70.03 55419.40 88888.00 2007-06-04 00:15:55.000 155 12290.08 70.05 55419.40 88888.00 2007-06-04 00:15:55.125 155 12290.10 70.08 55419.40 88888.00 2007-06-04 00:15:55.250 155 12290.08 70.03 55419.40 88888.00 2007-06-04 00:15:55.375 155 12290.08 70.00 55419.40 88888.00 2007-06-04 00:15:55.500 155 12290.08 69.97 55419.43 88888.00 2007-06-04 00:15:55.625 155 12290.05 69.97 55419.40 88888.00 2007-06-04 00:15:55.750 155 12290.02 69.90 55419.38 88888.00 2007-06-04 00:15:55.875 155 12290.00 69.85 55419.32 88888.00 2007-06-04 00:15:56.000 155 12290.00 69.88 55419.32 88888.00 2007-06-04 00:15:56.125 155 12289.95 69.90 55419.32 88888.00 2007-06-04 00:15:56.250 155 12289.90 69.83 55419.32 88888.00 2007-06-04 00:15:56.375 155 12289.88 69.75 55419.30 88888.00 2007-06-04 00:15:56.500 155 12289.88 69.75 55419.28 88888.00 2007-06-04 00:15:56.625 155 12289.90 69.75 55419.28 88888.00 2007-06-04 00:15:56.750 155 12289.88 69.75 55419.30 88888.00 2007-06-04 00:15:56.875 155 12289.83 69.75 55419.35 88888.00 2007-06-04 00:15:57.000 155 12289.80 69.72 55419.30 88888.00 2007-06-04 00:15:57.125 155 12289.90 69.70 55419.28 88888.00 2007-06-04 00:15:57.250 155 12289.90 69.65 55419.25 88888.00 2007-06-04 00:15:57.375 155 12289.85 69.65 55419.28 88888.00 2007-06-04 00:15:57.500 155 12289.88 69.70 55419.28 88888.00 2007-06-04 00:15:57.625 155 12289.88 69.70 55419.28 88888.00 2007-06-04 00:15:57.750 155 12289.85 69.67 55419.28 88888.00 2007-06-04 00:15:57.875 155 12289.83 69.70 55419.30 88888.00 2007-06-04 00:15:58.000 155 12289.75 69.67 55419.28 88888.00 2007-06-04 00:15:58.125 155 12289.65 69.62 55419.25 88888.00 2007-06-04 00:15:58.250 155 12289.65 69.58 55419.28 88888.00 2007-06-04 00:15:58.375 155 12289.67 69.55 55419.25 88888.00 2007-06-04 00:15:58.500 155 12289.62 69.53 55419.22 88888.00 2007-06-04 00:15:58.625 155 12289.70 69.53 55419.22 88888.00 2007-06-04 00:15:58.750 155 12289.73 69.50 55419.25 88888.00 2007-06-04 00:15:58.875 155 12289.73 69.47 55419.20 88888.00 2007-06-04 00:15:59.000 155 12289.67 69.47 55419.20 88888.00 2007-06-04 00:15:59.125 155 12289.65 69.53 55419.22 88888.00 2007-06-04 00:15:59.250 155 12289.58 69.45 55419.22 88888.00 2007-06-04 00:15:59.375 155 12289.52 69.42 55419.18 88888.00 2007-06-04 00:15:59.500 155 12289.45 69.38 55419.18 88888.00 2007-06-04 00:15:59.625 155 12289.48 69.40 55419.20 88888.00 2007-06-04 00:15:59.750 155 12289.55 69.45 55419.20 88888.00 2007-06-04 00:15:59.875 155 12289.58 69.40 55419.18 88888.00 2007-06-04 00:16:00.000 155 12289.55 69.33 55419.15 88888.00 2007-06-04 00:16:00.125 155 12289.55 69.33 55419.15 88888.00 2007-06-04 00:16:00.250 155 12289.48 69.33 55419.15 88888.00 2007-06-04 00:16:00.375 155 12289.52 69.35 55419.15 88888.00 2007-06-04 00:16:00.500 155 12289.52 69.30 55419.15 88888.00 2007-06-04 00:16:00.625 155 12289.52 69.28 55419.10 88888.00 2007-06-04 00:16:00.750 155 12289.52 69.25 55419.12 88888.00 2007-06-04 00:16:00.875 155 12289.48 69.20 55419.10 88888.00 2007-06-04 00:16:01.000 155 12289.48 69.22 55419.07 88888.00 2007-06-04 00:16:01.125 155 12289.48 69.20 55419.07 88888.00 2007-06-04 00:16:01.250 155 12289.55 69.17 55419.07 88888.00 2007-06-04 00:16:01.375 155 12289.60 69.20 55419.07 88888.00 2007-06-04 00:16:01.500 155 12289.60 69.20 55419.10 88888.00 2007-06-04 00:16:01.625 155 12289.52 69.17 55419.10 88888.00 2007-06-04 00:16:01.750 155 12289.38 69.20 55419.07 88888.00 2007-06-04 00:16:01.875 155 12289.30 69.17 55419.07 88888.00 2007-06-04 00:16:02.000 155 12289.30 69.12 55419.03 88888.00 2007-06-04 00:16:02.125 155 12289.30 69.10 55419.07 88888.00 2007-06-04 00:16:02.250 155 12289.27 69.08 55419.03 88888.00 2007-06-04 00:16:02.375 155 12289.38 69.08 55419.03 88888.00 2007-06-04 00:16:02.500 155 12289.38 69.08 55419.03 88888.00 2007-06-04 00:16:02.625 155 12289.27 69.05 55419.03 88888.00 2007-06-04 00:16:02.750 155 12289.27 69.00 55419.00 88888.00 2007-06-04 00:16:02.875 155 12289.25 68.97 55419.00 88888.00 2007-06-04 00:16:03.000 155 12289.17 68.97 55418.97 88888.00 2007-06-04 00:16:03.125 155 12289.12 68.95 55419.00 88888.00 2007-06-04 00:16:03.250 155 12289.08 68.97 55418.97 88888.00 2007-06-04 00:16:03.375 155 12289.08 68.95 55418.97 88888.00 2007-06-04 00:16:03.500 155 12289.08 68.88 55418.95 88888.00 2007-06-04 00:16:03.625 155 12289.15 68.95 55418.95 88888.00 2007-06-04 00:16:03.750 155 12289.25 69.03 55418.97 88888.00 2007-06-04 00:16:03.875 155 12289.27 69.03 55418.97 88888.00 2007-06-04 00:16:04.000 155 12289.23 69.00 55418.95 88888.00 2007-06-04 00:16:04.125 155 12289.12 68.95 55418.90 88888.00 2007-06-04 00:16:04.250 155 12289.10 68.95 55418.90 88888.00 2007-06-04 00:16:04.375 155 12289.08 68.92 55418.88 88888.00 2007-06-04 00:16:04.500 155 12289.08 68.90 55418.88 88888.00 2007-06-04 00:16:04.625 155 12289.10 68.95 55418.88 88888.00 2007-06-04 00:16:04.750 155 12289.10 68.97 55418.85 88888.00 2007-06-04 00:16:04.875 155 12289.10 69.03 55418.88 88888.00 2007-06-04 00:16:05.000 155 12289.15 69.00 55418.88 88888.00 2007-06-04 00:16:05.125 155 12289.17 68.97 55418.88 88888.00 2007-06-04 00:16:05.250 155 12289.10 68.95 55418.88 88888.00 2007-06-04 00:16:05.375 155 12289.02 68.92 55418.88 88888.00 2007-06-04 00:16:05.500 155 12289.00 68.92 55418.85 88888.00 2007-06-04 00:16:05.625 155 12289.05 68.90 55418.85 88888.00 2007-06-04 00:16:05.750 155 12289.10 68.95 55418.85 88888.00 2007-06-04 00:16:05.875 155 12289.12 69.00 55418.82 88888.00 2007-06-04 00:16:06.000 155 12289.12 68.97 55418.80 88888.00 2007-06-04 00:16:06.125 155 12289.12 68.95 55418.80 88888.00 2007-06-04 00:16:06.250 155 12289.00 68.88 55418.80 88888.00 2007-06-04 00:16:06.375 155 12288.95 68.83 55418.78 88888.00 2007-06-04 00:16:06.500 155 12289.00 68.90 55418.80 88888.00 2007-06-04 00:16:06.625 155 12289.05 68.92 55418.82 88888.00 2007-06-04 00:16:06.750 155 12289.02 68.88 55418.80 88888.00 2007-06-04 00:16:06.875 155 12288.98 68.88 55418.75 88888.00 2007-06-04 00:16:07.000 155 12288.98 68.88 55418.72 88888.00 2007-06-04 00:16:07.125 155 12288.95 68.88 55418.78 88888.00 2007-06-04 00:16:07.250 155 12289.00 68.90 55418.80 88888.00 2007-06-04 00:16:07.375 155 12289.00 68.95 55418.80 88888.00 2007-06-04 00:16:07.500 155 12288.98 68.92 55418.78 88888.00 2007-06-04 00:16:07.625 155 12288.95 68.90 55418.75 88888.00 2007-06-04 00:16:07.750 155 12288.90 68.88 55418.78 88888.00 2007-06-04 00:16:07.875 155 12288.85 68.88 55418.72 88888.00 2007-06-04 00:16:08.000 155 12288.88 68.90 55418.70 88888.00 2007-06-04 00:16:08.125 155 12288.90 68.90 55418.70 88888.00 2007-06-04 00:16:08.250 155 12288.90 68.85 55418.70 88888.00 2007-06-04 00:16:08.375 155 12288.95 68.85 55418.70 88888.00 2007-06-04 00:16:08.500 155 12288.95 68.85 55418.68 88888.00 2007-06-04 00:16:08.625 155 12288.98 68.90 55418.68 88888.00 2007-06-04 00:16:08.750 155 12288.98 68.95 55418.70 88888.00 2007-06-04 00:16:08.875 155 12289.02 68.90 55418.68 88888.00 2007-06-04 00:16:09.000 155 12288.98 68.85 55418.65 88888.00 2007-06-04 00:16:09.125 155 12288.98 68.85 55418.62 88888.00 2007-06-04 00:16:09.250 155 12289.02 68.88 55418.65 88888.00 2007-06-04 00:16:09.375 155 12288.95 68.90 55418.62 88888.00 2007-06-04 00:16:09.500 155 12288.90 68.92 55418.57 88888.00 2007-06-04 00:16:09.625 155 12288.83 68.83 55418.55 88888.00 2007-06-04 00:16:09.750 155 12288.83 68.80 55418.55 88888.00 2007-06-04 00:16:09.875 155 12288.83 68.85 55418.60 88888.00 2007-06-04 00:16:10.000 155 12288.85 68.88 55418.57 88888.00 2007-06-04 00:16:10.125 155 12288.83 68.88 55418.57 88888.00 2007-06-04 00:16:10.250 155 12288.80 68.85 55418.53 88888.00 2007-06-04 00:16:10.375 155 12288.88 68.88 55418.55 88888.00 2007-06-04 00:16:10.500 155 12288.90 68.85 55418.50 88888.00 2007-06-04 00:16:10.625 155 12288.90 68.83 55418.47 88888.00 2007-06-04 00:16:10.750 155 12288.85 68.85 55418.45 88888.00 2007-06-04 00:16:10.875 155 12288.88 68.85 55418.47 88888.00 2007-06-04 00:16:11.000 155 12288.90 68.85 55418.45 88888.00 2007-06-04 00:16:11.125 155 12288.85 68.83 55418.45 88888.00 2007-06-04 00:16:11.250 155 12288.77 68.83 55418.45 88888.00 2007-06-04 00:16:11.375 155 12288.80 68.78 55418.45 88888.00 2007-06-04 00:16:11.500 155 12288.85 68.75 55418.47 88888.00 2007-06-04 00:16:11.625 155 12288.83 68.72 55418.43 88888.00 2007-06-04 00:16:11.750 155 12288.77 68.70 55418.45 88888.00 2007-06-04 00:16:11.875 155 12288.77 68.72 55418.45 88888.00 2007-06-04 00:16:12.000 155 12288.77 68.70 55418.43 88888.00 2007-06-04 00:16:12.125 155 12288.77 68.70 55418.45 88888.00 2007-06-04 00:16:12.250 155 12288.75 68.70 55418.45 88888.00 2007-06-04 00:16:12.375 155 12288.70 68.65 55418.40 88888.00 2007-06-04 00:16:12.500 155 12288.65 68.65 55418.35 88888.00 2007-06-04 00:16:12.625 155 12288.73 68.65 55418.38 88888.00 2007-06-04 00:16:12.750 155 12288.77 68.70 55418.35 88888.00 2007-06-04 00:16:12.875 155 12288.75 68.67 55418.38 88888.00 2007-06-04 00:16:13.000 155 12288.75 68.62 55418.38 88888.00 2007-06-04 00:16:13.125 155 12288.77 68.67 55418.38 88888.00 2007-06-04 00:16:13.250 155 12288.80 68.65 55418.38 88888.00 2007-06-04 00:16:13.375 155 12288.77 68.58 55418.35 88888.00 2007-06-04 00:16:13.500 155 12288.73 68.53 55418.32 88888.00 2007-06-04 00:16:13.625 155 12288.67 68.47 55418.30 88888.00 2007-06-04 00:16:13.750 155 12288.70 68.53 55418.30 88888.00 2007-06-04 00:16:13.875 155 12288.70 68.53 55418.30 88888.00 2007-06-04 00:16:14.000 155 12288.73 68.50 55418.28 88888.00 2007-06-04 00:16:14.125 155 12288.73 68.47 55418.28 88888.00 2007-06-04 00:16:14.250 155 12288.73 68.45 55418.30 88888.00 2007-06-04 00:16:14.375 155 12288.73 68.55 55418.30 88888.00 2007-06-04 00:16:14.500 155 12288.65 68.50 55418.25 88888.00 2007-06-04 00:16:14.625 155 12288.70 68.45 55418.25 88888.00 2007-06-04 00:16:14.750 155 12288.70 68.42 55418.25 88888.00 2007-06-04 00:16:14.875 155 12288.62 68.42 55418.22 88888.00 2007-06-04 00:16:15.000 155 12288.60 68.40 55418.25 88888.00 2007-06-04 00:16:15.125 155 12288.62 68.45 55418.28 88888.00 2007-06-04 00:16:15.250 155 12288.62 68.40 55418.22 88888.00 2007-06-04 00:16:15.375 155 12288.65 68.38 55418.22 88888.00 2007-06-04 00:16:15.500 155 12288.65 68.38 55418.22 88888.00 2007-06-04 00:16:15.625 155 12288.67 68.35 55418.22 88888.00 2007-06-04 00:16:15.750 155 12288.73 68.33 55418.22 88888.00 2007-06-04 00:16:15.875 155 12288.73 68.33 55418.22 88888.00 2007-06-04 00:16:16.000 155 12288.75 68.33 55418.20 88888.00 2007-06-04 00:16:16.125 155 12288.70 68.28 55418.22 88888.00 2007-06-04 00:16:16.250 155 12288.62 68.25 55418.20 88888.00 2007-06-04 00:16:16.375 155 12288.58 68.22 55418.18 88888.00 2007-06-04 00:16:16.500 155 12288.60 68.20 55418.15 88888.00 2007-06-04 00:16:16.625 155 12288.58 68.22 55418.15 88888.00 2007-06-04 00:16:16.750 155 12288.55 68.20 55418.12 88888.00 2007-06-04 00:16:16.875 155 12288.48 68.12 55418.12 88888.00 2007-06-04 00:16:17.000 155 12288.55 68.17 55418.12 88888.00 2007-06-04 00:16:17.125 155 12288.60 68.20 55418.12 88888.00 2007-06-04 00:16:17.250 155 12288.58 68.25 55418.12 88888.00 2007-06-04 00:16:17.375 155 12288.60 68.22 55418.10 88888.00 2007-06-04 00:16:17.500 155 12288.52 68.12 55418.12 88888.00 2007-06-04 00:16:17.625 155 12288.50 68.12 55418.10 88888.00 2007-06-04 00:16:17.750 155 12288.50 68.15 55418.10 88888.00 2007-06-04 00:16:17.875 155 12288.52 68.12 55418.10 88888.00 2007-06-04 00:16:18.000 155 12288.55 68.10 55418.10 88888.00 2007-06-04 00:16:18.125 155 12288.50 68.10 55418.10 88888.00 2007-06-04 00:16:18.250 155 12288.45 68.03 55418.05 88888.00 2007-06-04 00:16:18.375 155 12288.45 68.08 55418.07 88888.00 2007-06-04 00:16:18.500 155 12288.50 68.08 55418.07 88888.00 2007-06-04 00:16:18.625 155 12288.58 68.03 55418.07 88888.00 2007-06-04 00:16:18.750 155 12288.55 68.03 55418.05 88888.00 2007-06-04 00:16:18.875 155 12288.50 68.00 55417.97 88888.00 2007-06-04 00:16:19.000 155 12288.52 68.03 55417.97 88888.00 2007-06-04 00:16:19.125 155 12288.52 68.05 55417.97 88888.00 2007-06-04 00:16:19.250 155 12288.55 68.05 55417.97 88888.00 2007-06-04 00:16:19.375 155 12288.60 68.05 55417.95 88888.00 2007-06-04 00:16:19.500 155 12288.60 68.08 55417.97 88888.00 2007-06-04 00:16:19.625 155 12288.52 68.05 55417.95 88888.00 2007-06-04 00:16:19.750 155 12288.48 68.03 55417.93 88888.00 2007-06-04 00:16:19.875 155 12288.50 68.05 55417.93 88888.00 2007-06-04 00:16:20.000 155 12288.60 68.05 55417.97 88888.00 2007-06-04 00:16:20.125 155 12288.58 68.05 55418.00 88888.00 2007-06-04 00:16:20.250 155 12288.55 68.05 55417.95 88888.00 2007-06-04 00:16:20.375 155 12288.58 68.08 55417.95 88888.00 2007-06-04 00:16:20.500 155 12288.48 68.05 55417.93 88888.00 2007-06-04 00:16:20.625 155 12288.45 68.00 55417.93 88888.00 2007-06-04 00:16:20.750 155 12288.52 68.03 55417.93 88888.00 2007-06-04 00:16:20.875 155 12288.55 68.05 55417.90 88888.00 2007-06-04 00:16:21.000 155 12288.50 68.00 55417.88 88888.00 2007-06-04 00:16:21.125 155 12288.48 68.00 55417.88 88888.00 2007-06-04 00:16:21.250 155 12288.48 67.97 55417.93 88888.00 2007-06-04 00:16:21.375 155 12288.48 67.97 55417.88 88888.00 2007-06-04 00:16:21.500 155 12288.42 68.00 55417.90 88888.00 2007-06-04 00:16:21.625 155 12288.38 67.95 55417.88 88888.00 2007-06-04 00:16:21.750 155 12288.38 68.00 55417.90 88888.00 2007-06-04 00:16:21.875 155 12288.45 68.00 55417.90 88888.00 2007-06-04 00:16:22.000 155 12288.48 67.90 55417.85 88888.00 2007-06-04 00:16:22.125 155 12288.42 67.90 55417.78 88888.00 2007-06-04 00:16:22.250 155 12288.40 67.90 55417.78 88888.00 2007-06-04 00:16:22.375 155 12288.40 67.88 55417.80 88888.00 2007-06-04 00:16:22.500 155 12288.38 67.85 55417.80 88888.00 2007-06-04 00:16:22.625 155 12288.27 67.85 55417.78 88888.00 2007-06-04 00:16:22.750 155 12288.23 67.85 55417.78 88888.00 2007-06-04 00:16:22.875 155 12288.33 67.88 55417.78 88888.00 2007-06-04 00:16:23.000 155 12288.40 67.88 55417.75 88888.00 2007-06-04 00:16:23.125 155 12288.38 67.92 55417.80 88888.00 2007-06-04 00:16:23.250 155 12288.42 67.95 55417.78 88888.00 2007-06-04 00:16:23.375 155 12288.45 67.92 55417.72 88888.00 2007-06-04 00:16:23.500 155 12288.42 67.92 55417.72 88888.00 2007-06-04 00:16:23.625 155 12288.38 67.90 55417.72 88888.00 2007-06-04 00:16:23.750 155 12288.33 67.90 55417.72 88888.00 2007-06-04 00:16:23.875 155 12288.38 67.88 55417.72 88888.00 2007-06-04 00:16:24.000 155 12288.38 67.83 55417.70 88888.00 2007-06-04 00:16:24.125 155 12288.38 67.80 55417.68 88888.00 2007-06-04 00:16:24.250 155 12288.38 67.80 55417.70 88888.00 2007-06-04 00:16:24.375 155 12288.45 67.85 55417.70 88888.00 2007-06-04 00:16:24.500 155 12288.40 67.85 55417.65 88888.00 2007-06-04 00:16:24.625 155 12288.40 67.85 55417.65 88888.00 2007-06-04 00:16:24.750 155 12288.45 67.85 55417.68 88888.00 2007-06-04 00:16:24.875 155 12288.38 67.83 55417.68 88888.00 2007-06-04 00:16:25.000 155 12288.35 67.80 55417.65 88888.00 2007-06-04 00:16:25.125 155 12288.38 67.75 55417.65 88888.00 2007-06-04 00:16:25.250 155 12288.42 67.75 55417.68 88888.00 2007-06-04 00:16:25.375 155 12288.45 67.78 55417.65 88888.00 2007-06-04 00:16:25.500 155 12288.42 67.67 55417.62 88888.00 2007-06-04 00:16:25.625 155 12288.35 67.67 55417.62 88888.00 2007-06-04 00:16:25.750 155 12288.35 67.75 55417.62 88888.00 2007-06-04 00:16:25.875 155 12288.40 67.80 55417.65 88888.00 2007-06-04 00:16:26.000 155 12288.38 67.75 55417.62 88888.00 2007-06-04 00:16:26.125 155 12288.30 67.67 55417.60 88888.00 2007-06-04 00:16:26.250 155 12288.30 67.67 55417.60 88888.00 2007-06-04 00:16:26.375 155 12288.33 67.67 55417.62 88888.00 2007-06-04 00:16:26.500 155 12288.30 67.67 55417.62 88888.00 2007-06-04 00:16:26.625 155 12288.35 67.65 55417.60 88888.00 2007-06-04 00:16:26.750 155 12288.30 67.58 55417.57 88888.00 2007-06-04 00:16:26.875 155 12288.20 67.50 55417.55 88888.00 2007-06-04 00:16:27.000 155 12288.23 67.47 55417.55 88888.00 2007-06-04 00:16:27.125 155 12288.27 67.58 55417.57 88888.00 2007-06-04 00:16:27.250 155 12288.33 67.65 55417.57 88888.00 2007-06-04 00:16:27.375 155 12288.23 67.55 55417.55 88888.00 2007-06-04 00:16:27.500 155 12288.17 67.55 55417.53 88888.00 2007-06-04 00:16:27.625 155 12288.25 67.58 55417.57 88888.00 2007-06-04 00:16:27.750 155 12288.27 67.55 55417.55 88888.00 2007-06-04 00:16:27.875 155 12288.25 67.53 55417.53 88888.00 2007-06-04 00:16:28.000 155 12288.23 67.50 55417.50 88888.00 2007-06-04 00:16:28.125 155 12288.30 67.53 55417.50 88888.00 2007-06-04 00:16:28.250 155 12288.30 67.42 55417.47 88888.00 2007-06-04 00:16:28.375 155 12288.25 67.45 55417.50 88888.00 2007-06-04 00:16:28.500 155 12288.30 67.50 55417.50 88888.00 2007-06-04 00:16:28.625 155 12288.30 67.47 55417.47 88888.00 2007-06-04 00:16:28.750 155 12288.30 67.45 55417.47 88888.00 2007-06-04 00:16:28.875 155 12288.38 67.45 55417.47 88888.00 2007-06-04 00:16:29.000 155 12288.35 67.38 55417.43 88888.00 2007-06-04 00:16:29.125 155 12288.23 67.33 55417.45 88888.00 2007-06-04 00:16:29.250 155 12288.23 67.40 55417.45 88888.00 2007-06-04 00:16:29.375 155 12288.27 67.42 55417.45 88888.00 2007-06-04 00:16:29.500 155 12288.33 67.40 55417.38 88888.00 2007-06-04 00:16:29.625 155 12288.27 67.30 55417.30 88888.00 2007-06-04 00:16:29.750 155 12288.23 67.28 55417.35 88888.00 2007-06-04 00:16:29.875 155 12288.25 67.28 55417.38 88888.00 2007-06-04 00:16:30.000 155 12288.27 67.28 55417.32 88888.00 2007-06-04 00:16:30.125 155 12288.27 67.28 55417.35 88888.00 2007-06-04 00:16:30.250 155 12288.25 67.28 55417.35 88888.00 2007-06-04 00:16:30.375 155 12288.30 67.22 55417.32 88888.00 2007-06-04 00:16:30.500 155 12288.40 67.17 55417.30 88888.00 2007-06-04 00:16:30.625 155 12288.42 67.22 55417.30 88888.00 2007-06-04 00:16:30.750 155 12288.40 67.30 55417.32 88888.00 2007-06-04 00:16:30.875 155 12288.35 67.28 55417.30 88888.00 2007-06-04 00:16:31.000 155 12288.35 67.22 55417.28 88888.00 2007-06-04 00:16:31.125 155 12288.33 67.17 55417.22 88888.00 2007-06-04 00:16:31.250 155 12288.30 67.12 55417.22 88888.00 2007-06-04 00:16:31.375 155 12288.30 67.12 55417.25 88888.00 2007-06-04 00:16:31.500 155 12288.25 67.12 55417.20 88888.00 2007-06-04 00:16:31.625 155 12288.25 67.08 55417.22 88888.00 2007-06-04 00:16:31.750 155 12288.30 67.08 55417.22 88888.00 2007-06-04 00:16:31.875 155 12288.35 67.10 55417.20 88888.00 2007-06-04 00:16:32.000 155 12288.30 67.00 55417.18 88888.00 2007-06-04 00:16:32.125 155 12288.33 67.00 55417.18 88888.00 2007-06-04 00:16:32.250 155 12288.35 67.03 55417.18 88888.00 2007-06-04 00:16:32.375 155 12288.35 67.05 55417.18 88888.00 2007-06-04 00:16:32.500 155 12288.33 67.08 55417.15 88888.00 2007-06-04 00:16:32.625 155 12288.30 67.05 55417.12 88888.00 2007-06-04 00:16:32.750 155 12288.33 66.97 55417.12 88888.00 2007-06-04 00:16:32.875 155 12288.35 66.95 55417.12 88888.00 2007-06-04 00:16:33.000 155 12288.35 66.97 55417.12 88888.00 2007-06-04 00:16:33.125 155 12288.33 66.97 55417.12 88888.00 2007-06-04 00:16:33.250 155 12288.30 67.00 55417.10 88888.00 2007-06-04 00:16:33.375 155 12288.33 67.00 55417.07 88888.00 2007-06-04 00:16:33.500 155 12288.38 66.97 55417.07 88888.00 2007-06-04 00:16:33.625 155 12288.35 66.95 55417.07 88888.00 2007-06-04 00:16:33.750 155 12288.40 66.90 55417.05 88888.00 2007-06-04 00:16:33.875 155 12288.33 66.90 55417.03 88888.00 2007-06-04 00:16:34.000 155 12288.30 66.85 55416.97 88888.00 2007-06-04 00:16:34.125 155 12288.30 66.88 55417.00 88888.00 2007-06-04 00:16:34.250 155 12288.33 66.88 55417.00 88888.00 2007-06-04 00:16:34.375 155 12288.33 66.85 55416.97 88888.00 2007-06-04 00:16:34.500 155 12288.25 66.85 55417.00 88888.00 2007-06-04 00:16:34.625 155 12288.25 66.80 55416.97 88888.00 2007-06-04 00:16:34.750 155 12288.27 66.80 55416.93 88888.00 2007-06-04 00:16:34.875 155 12288.40 66.80 55416.90 88888.00 2007-06-04 00:16:35.000 155 12288.50 66.80 55416.93 88888.00 2007-06-04 00:16:35.125 155 12288.55 66.80 55416.90 88888.00 2007-06-04 00:16:35.250 155 12288.52 66.83 55416.88 88888.00 2007-06-04 00:16:35.375 155 12288.48 66.83 55416.88 88888.00 2007-06-04 00:16:35.500 155 12288.38 66.80 55416.82 88888.00 2007-06-04 00:16:35.625 155 12288.40 66.78 55416.82 88888.00 2007-06-04 00:16:35.750 155 12288.42 66.78 55416.85 88888.00 2007-06-04 00:16:35.875 155 12288.38 66.78 55416.88 88888.00 2007-06-04 00:16:36.000 155 12288.42 66.78 55416.82 88888.00 2007-06-04 00:16:36.125 155 12288.40 66.75 55416.80 88888.00 2007-06-04 00:16:36.250 155 12288.40 66.78 55416.82 88888.00 2007-06-04 00:16:36.375 155 12288.45 66.70 55416.78 88888.00 2007-06-04 00:16:36.500 155 12288.42 66.67 55416.78 88888.00 2007-06-04 00:16:36.625 155 12288.45 66.75 55416.78 88888.00 2007-06-04 00:16:36.750 155 12288.45 66.72 55416.75 88888.00 2007-06-04 00:16:36.875 155 12288.48 66.70 55416.72 88888.00 2007-06-04 00:16:37.000 155 12288.40 66.70 55416.72 88888.00 2007-06-04 00:16:37.125 155 12288.48 66.78 55416.72 88888.00 2007-06-04 00:16:37.250 155 12288.52 66.75 55416.72 88888.00 2007-06-04 00:16:37.375 155 12288.55 66.75 55416.70 88888.00 2007-06-04 00:16:37.500 155 12288.58 66.75 55416.68 88888.00 2007-06-04 00:16:37.625 155 12288.60 66.78 55416.65 88888.00 2007-06-04 00:16:37.750 155 12288.60 66.83 55416.68 88888.00 2007-06-04 00:16:37.875 155 12288.62 66.78 55416.65 88888.00 2007-06-04 00:16:38.000 155 12288.77 66.75 55416.62 88888.00 2007-06-04 00:16:38.125 155 12288.77 66.78 55416.60 88888.00 2007-06-04 00:16:38.250 155 12288.77 66.83 55416.62 88888.00 2007-06-04 00:16:38.375 155 12288.75 66.83 55416.60 88888.00 2007-06-04 00:16:38.500 155 12288.65 66.78 55416.53 88888.00 2007-06-04 00:16:38.625 155 12288.67 66.78 55416.53 88888.00 2007-06-04 00:16:38.750 155 12288.65 66.78 55416.50 88888.00 2007-06-04 00:16:38.875 155 12288.62 66.80 55416.50 88888.00 2007-06-04 00:16:39.000 155 12288.60 66.80 55416.47 88888.00 2007-06-04 00:16:39.125 155 12288.62 66.85 55416.47 88888.00 2007-06-04 00:16:39.250 155 12288.70 66.85 55416.47 88888.00 2007-06-04 00:16:39.375 155 12288.73 66.78 55416.47 88888.00 2007-06-04 00:16:39.500 155 12288.67 66.75 55416.40 88888.00 2007-06-04 00:16:39.625 155 12288.62 66.78 55416.43 88888.00 2007-06-04 00:16:39.750 155 12288.67 66.85 55416.40 88888.00 2007-06-04 00:16:39.875 155 12288.70 66.83 55416.40 88888.00 2007-06-04 00:16:40.000 155 12288.73 66.78 55416.35 88888.00 2007-06-04 00:16:40.125 155 12288.73 66.80 55416.35 88888.00 2007-06-04 00:16:40.250 155 12288.75 66.85 55416.38 88888.00 2007-06-04 00:16:40.375 155 12288.85 66.85 55416.35 88888.00 2007-06-04 00:16:40.500 155 12288.88 66.83 55416.38 88888.00 2007-06-04 00:16:40.625 155 12288.85 66.85 55416.32 88888.00 2007-06-04 00:16:40.750 155 12288.80 66.92 55416.32 88888.00 2007-06-04 00:16:40.875 155 12288.80 66.90 55416.30 88888.00 2007-06-04 00:16:41.000 155 12288.77 66.85 55416.22 88888.00 2007-06-04 00:16:41.125 155 12288.77 66.88 55416.22 88888.00 2007-06-04 00:16:41.250 155 12288.80 66.88 55416.22 88888.00 2007-06-04 00:16:41.375 155 12288.83 66.83 55416.22 88888.00 2007-06-04 00:16:41.500 155 12288.77 66.83 55416.22 88888.00 2007-06-04 00:16:41.625 155 12288.70 66.90 55416.20 88888.00 2007-06-04 00:16:41.750 155 12288.75 66.92 55416.18 88888.00 2007-06-04 00:16:41.875 155 12288.73 66.88 55416.15 88888.00 2007-06-04 00:16:42.000 155 12288.67 66.88 55416.18 88888.00 2007-06-04 00:16:42.125 155 12288.73 66.92 55416.12 88888.00 2007-06-04 00:16:42.250 155 12288.80 66.92 55416.15 88888.00 2007-06-04 00:16:42.375 155 12288.90 66.92 55416.15 88888.00 2007-06-04 00:16:42.500 155 12288.88 66.92 55416.12 88888.00 2007-06-04 00:16:42.625 155 12288.88 66.97 55416.07 88888.00 2007-06-04 00:16:42.750 155 12288.90 66.97 55416.07 88888.00 2007-06-04 00:16:42.875 155 12288.92 66.95 55416.05 88888.00 2007-06-04 00:16:43.000 155 12288.90 67.00 55416.05 88888.00 2007-06-04 00:16:43.125 155 12288.92 67.00 55416.05 88888.00 2007-06-04 00:16:43.250 155 12289.00 66.97 55416.05 88888.00 2007-06-04 00:16:43.375 155 12288.98 66.95 55416.00 88888.00 2007-06-04 00:16:43.500 155 12289.00 67.00 55416.00 88888.00 2007-06-04 00:16:43.625 155 12288.92 67.08 55416.00 88888.00 2007-06-04 00:16:43.750 155 12288.92 67.10 55416.00 88888.00 2007-06-04 00:16:43.875 155 12288.98 67.08 55416.00 88888.00 2007-06-04 00:16:44.000 155 12289.02 67.10 55415.95 88888.00 2007-06-04 00:16:44.125 155 12288.95 67.05 55415.95 88888.00 2007-06-04 00:16:44.250 155 12288.98 67.10 55415.97 88888.00 2007-06-04 00:16:44.375 155 12288.95 67.10 55415.95 88888.00 2007-06-04 00:16:44.500 155 12288.92 67.05 55415.90 88888.00 2007-06-04 00:16:44.625 155 12288.95 67.00 55415.85 88888.00 2007-06-04 00:16:44.750 155 12289.02 67.08 55415.85 88888.00 2007-06-04 00:16:44.875 155 12289.12 67.12 55415.82 88888.00 2007-06-04 00:16:45.000 155 12289.05 67.08 55415.78 88888.00 2007-06-04 00:16:45.125 155 12289.00 67.10 55415.78 88888.00 2007-06-04 00:16:45.250 155 12289.08 67.17 55415.78 88888.00 2007-06-04 00:16:45.375 155 12289.12 67.17 55415.78 88888.00 2007-06-04 00:16:45.500 155 12289.10 67.15 55415.72 88888.00 2007-06-04 00:16:45.625 155 12289.08 67.10 55415.68 88888.00 2007-06-04 00:16:45.750 155 12289.10 67.10 55415.68 88888.00 2007-06-04 00:16:45.875 155 12289.12 67.15 55415.68 88888.00 2007-06-04 00:16:46.000 155 12289.15 67.12 55415.62 88888.00 2007-06-04 00:16:46.125 155 12289.20 67.08 55415.60 88888.00 2007-06-04 00:16:46.250 155 12289.23 67.10 55415.62 88888.00 2007-06-04 00:16:46.375 155 12289.25 67.12 55415.60 88888.00 2007-06-04 00:16:46.500 155 12289.27 67.17 55415.65 88888.00 2007-06-04 00:16:46.625 155 12289.33 67.22 55415.62 88888.00 2007-06-04 00:16:46.750 155 12289.30 67.25 55415.62 88888.00 2007-06-04 00:16:46.875 155 12289.25 67.22 55415.60 88888.00 2007-06-04 00:16:47.000 155 12289.25 67.20 55415.57 88888.00 2007-06-04 00:16:47.125 155 12289.27 67.17 55415.60 88888.00 2007-06-04 00:16:47.250 155 12289.30 67.17 55415.55 88888.00 2007-06-04 00:16:47.375 155 12289.33 67.20 55415.57 88888.00 2007-06-04 00:16:47.500 155 12289.35 67.25 55415.55 88888.00 2007-06-04 00:16:47.625 155 12289.35 67.22 55415.53 88888.00 2007-06-04 00:16:47.750 155 12289.40 67.20 55415.53 88888.00 2007-06-04 00:16:47.875 155 12289.42 67.22 55415.50 88888.00 2007-06-04 00:16:48.000 155 12289.48 67.25 55415.47 88888.00 2007-06-04 00:16:48.125 155 12289.52 67.22 55415.43 88888.00 2007-06-04 00:16:48.250 155 12289.52 67.22 55415.45 88888.00 2007-06-04 00:16:48.375 155 12289.58 67.28 55415.43 88888.00 2007-06-04 00:16:48.500 155 12289.60 67.33 55415.45 88888.00 2007-06-04 00:16:48.625 155 12289.62 67.38 55415.40 88888.00 2007-06-04 00:16:48.750 155 12289.60 67.33 55415.38 88888.00 2007-06-04 00:16:48.875 155 12289.62 67.30 55415.38 88888.00 2007-06-04 00:16:49.000 155 12289.62 67.28 55415.32 88888.00 2007-06-04 00:16:49.125 155 12289.65 67.28 55415.32 88888.00 2007-06-04 00:16:49.250 155 12289.67 67.30 55415.32 88888.00 2007-06-04 00:16:49.375 155 12289.67 67.30 55415.32 88888.00 2007-06-04 00:16:49.500 155 12289.62 67.30 55415.30 88888.00 2007-06-04 00:16:49.625 155 12289.73 67.28 55415.30 88888.00 2007-06-04 00:16:49.750 155 12289.73 67.28 55415.28 88888.00 2007-06-04 00:16:49.875 155 12289.73 67.28 55415.25 88888.00 2007-06-04 00:16:50.000 155 12289.77 67.33 55415.25 88888.00 2007-06-04 00:16:50.125 155 12289.85 67.40 55415.28 88888.00 2007-06-04 00:16:50.250 155 12289.85 67.42 55415.28 88888.00 2007-06-04 00:16:50.375 155 12289.88 67.42 55415.25 88888.00 2007-06-04 00:16:50.500 155 12289.88 67.38 55415.20 88888.00 2007-06-04 00:16:50.625 155 12289.90 67.40 55415.20 88888.00 2007-06-04 00:16:50.750 155 12289.95 67.35 55415.18 88888.00 2007-06-04 00:16:50.875 155 12289.92 67.30 55415.12 88888.00 2007-06-04 00:16:51.000 155 12289.90 67.38 55415.12 88888.00 2007-06-04 00:16:51.125 155 12289.92 67.42 55415.12 88888.00 2007-06-04 00:16:51.250 155 12289.92 67.38 55415.10 88888.00 2007-06-04 00:16:51.375 155 12290.00 67.38 55415.07 88888.00 2007-06-04 00:16:51.500 155 12290.05 67.38 55415.07 88888.00 2007-06-04 00:16:51.625 155 12290.08 67.42 55415.07 88888.00 2007-06-04 00:16:51.750 155 12290.05 67.40 55415.07 88888.00 2007-06-04 00:16:51.875 155 12290.10 67.38 55415.05 88888.00 2007-06-04 00:16:52.000 155 12290.15 67.45 55415.03 88888.00 2007-06-04 00:16:52.125 155 12290.08 67.42 55415.03 88888.00 2007-06-04 00:16:52.250 155 12290.00 67.35 55415.03 88888.00 2007-06-04 00:16:52.375 155 12290.10 67.42 55415.00 88888.00 2007-06-04 00:16:52.500 155 12290.12 67.42 55415.00 88888.00 2007-06-04 00:16:52.625 155 12290.15 67.42 55415.00 88888.00 2007-06-04 00:16:52.750 155 12290.17 67.42 55415.00 88888.00 2007-06-04 00:16:52.875 155 12290.12 67.42 55414.97 88888.00 2007-06-04 00:16:53.000 155 12290.23 67.45 55414.97 88888.00 2007-06-04 00:16:53.125 155 12290.30 67.42 55414.95 88888.00 2007-06-04 00:16:53.250 155 12290.27 67.45 55414.95 88888.00 2007-06-04 00:16:53.375 155 12290.33 67.53 55414.95 88888.00 2007-06-04 00:16:53.500 155 12290.35 67.47 55414.97 88888.00 2007-06-04 00:16:53.625 155 12290.40 67.42 55414.95 88888.00 2007-06-04 00:16:53.750 155 12290.40 67.47 55414.97 88888.00 2007-06-04 00:16:53.875 155 12290.35 67.42 55414.93 88888.00 2007-06-04 00:16:54.000 155 12290.33 67.42 55414.88 88888.00 2007-06-04 00:16:54.125 155 12290.35 67.47 55414.88 88888.00 2007-06-04 00:16:54.250 155 12290.38 67.42 55414.82 88888.00 2007-06-04 00:16:54.375 155 12290.42 67.38 55414.80 88888.00 2007-06-04 00:16:54.500 155 12290.48 67.38 55414.80 88888.00 2007-06-04 00:16:54.625 155 12290.55 67.40 55414.82 88888.00 2007-06-04 00:16:54.750 155 12290.62 67.40 55414.82 88888.00 2007-06-04 00:16:54.875 155 12290.55 67.40 55414.78 88888.00 2007-06-04 00:16:55.000 155 12290.48 67.38 55414.75 88888.00 2007-06-04 00:16:55.125 155 12290.42 67.38 55414.75 88888.00 2007-06-04 00:16:55.250 155 12290.42 67.38 55414.78 88888.00 2007-06-04 00:16:55.375 155 12290.50 67.40 55414.75 88888.00 2007-06-04 00:16:55.500 155 12290.55 67.35 55414.72 88888.00 2007-06-04 00:16:55.625 155 12290.58 67.33 55414.70 88888.00 2007-06-04 00:16:55.750 155 12290.55 67.33 55414.68 88888.00 2007-06-04 00:16:55.875 155 12290.55 67.38 55414.70 88888.00 2007-06-04 00:16:56.000 155 12290.55 67.38 55414.68 88888.00 2007-06-04 00:16:56.125 155 12290.55 67.38 55414.68 88888.00 2007-06-04 00:16:56.250 155 12290.50 67.38 55414.62 88888.00 2007-06-04 00:16:56.375 155 12290.52 67.38 55414.65 88888.00 2007-06-04 00:16:56.500 155 12290.60 67.38 55414.62 88888.00 2007-06-04 00:16:56.625 155 12290.67 67.35 55414.62 88888.00 2007-06-04 00:16:56.750 155 12290.75 67.30 55414.60 88888.00 2007-06-04 00:16:56.875 155 12290.83 67.30 55414.62 88888.00 2007-06-04 00:16:57.000 155 12290.75 67.35 55414.57 88888.00 2007-06-04 00:16:57.125 155 12290.70 67.38 55414.57 88888.00 2007-06-04 00:16:57.250 155 12290.77 67.33 55414.53 88888.00 2007-06-04 00:16:57.375 155 12290.85 67.30 55414.55 88888.00 2007-06-04 00:16:57.500 155 12290.85 67.30 55414.53 88888.00 2007-06-04 00:16:57.625 155 12290.85 67.30 55414.53 88888.00 2007-06-04 00:16:57.750 155 12290.85 67.35 55414.53 88888.00 2007-06-04 00:16:57.875 155 12290.88 67.28 55414.55 88888.00 2007-06-04 00:16:58.000 155 12290.88 67.30 55414.53 88888.00 2007-06-04 00:16:58.125 155 12290.98 67.35 55414.50 88888.00 2007-06-04 00:16:58.250 155 12291.00 67.28 55414.45 88888.00 2007-06-04 00:16:58.375 155 12290.98 67.28 55414.43 88888.00 2007-06-04 00:16:58.500 155 12290.98 67.28 55414.45 88888.00 2007-06-04 00:16:58.625 155 12291.05 67.25 55414.47 88888.00 2007-06-04 00:16:58.750 155 12291.10 67.28 55414.45 88888.00 2007-06-04 00:16:58.875 155 12291.05 67.25 55414.43 88888.00 2007-06-04 00:16:59.000 155 12291.02 67.22 55414.38 88888.00 2007-06-04 00:16:59.125 155 12291.05 67.22 55414.38 88888.00 2007-06-04 00:16:59.250 155 12291.05 67.22 55414.38 88888.00 2007-06-04 00:16:59.375 155 12291.02 67.22 55414.35 88888.00 2007-06-04 00:16:59.500 155 12291.05 67.25 55414.35 88888.00 2007-06-04 00:16:59.625 155 12291.12 67.28 55414.32 88888.00 2007-06-04 00:16:59.750 155 12291.08 67.25 55414.35 88888.00 2007-06-04 00:16:59.875 155 12291.08 67.22 55414.35 88888.00 2007-06-04 00:17:00.000 155 12291.12 67.22 55414.35 88888.00 2007-06-04 00:17:00.125 155 12291.15 67.25 55414.35 88888.00 2007-06-04 00:17:00.250 155 12291.08 67.17 55414.35 88888.00 2007-06-04 00:17:00.375 155 12291.12 67.17 55414.32 88888.00 2007-06-04 00:17:00.500 155 12291.23 67.20 55414.35 88888.00 2007-06-04 00:17:00.625 155 12291.23 67.15 55414.30 88888.00 2007-06-04 00:17:00.750 155 12291.17 67.12 55414.28 88888.00 2007-06-04 00:17:00.875 155 12291.12 67.12 55414.28 88888.00 2007-06-04 00:17:01.000 155 12291.15 67.15 55414.22 88888.00 2007-06-04 00:17:01.125 155 12291.17 67.12 55414.22 88888.00 2007-06-04 00:17:01.250 155 12291.20 67.10 55414.25 88888.00 2007-06-04 00:17:01.375 155 12291.27 67.10 55414.25 88888.00 2007-06-04 00:17:01.500 155 12291.33 67.17 55414.25 88888.00 2007-06-04 00:17:01.625 155 12291.35 67.12 55414.20 88888.00 2007-06-04 00:17:01.750 155 12291.38 67.10 55414.18 88888.00 2007-06-04 00:17:01.875 155 12291.42 67.10 55414.18 88888.00 2007-06-04 00:17:02.000 155 12291.40 67.05 55414.15 88888.00 2007-06-04 00:17:02.125 155 12291.35 67.00 55414.12 88888.00 2007-06-04 00:17:02.250 155 12291.35 67.03 55414.15 88888.00 2007-06-04 00:17:02.375 155 12291.45 67.05 55414.15 88888.00 2007-06-04 00:17:02.500 155 12291.48 67.05 55414.12 88888.00 2007-06-04 00:17:02.625 155 12291.45 67.05 55414.10 88888.00 2007-06-04 00:17:02.750 155 12291.40 67.00 55414.07 88888.00 2007-06-04 00:17:02.875 155 12291.40 66.97 55414.03 88888.00 2007-06-04 00:17:03.000 155 12291.42 67.03 55414.05 88888.00 2007-06-04 00:17:03.125 155 12291.50 67.10 55414.10 88888.00 2007-06-04 00:17:03.250 155 12291.58 67.05 55414.07 88888.00 2007-06-04 00:17:03.375 155 12291.58 67.05 55414.05 88888.00 2007-06-04 00:17:03.500 155 12291.52 67.03 55414.03 88888.00 2007-06-04 00:17:03.625 155 12291.45 67.00 55414.03 88888.00 2007-06-04 00:17:03.750 155 12291.42 67.00 55414.03 88888.00 2007-06-04 00:17:03.875 155 12291.38 66.95 55414.03 88888.00 2007-06-04 00:17:04.000 155 12291.42 66.95 55414.00 88888.00 2007-06-04 00:17:04.125 155 12291.50 66.95 55414.00 88888.00 2007-06-04 00:17:04.250 155 12291.55 67.03 55414.00 88888.00 2007-06-04 00:17:04.375 155 12291.52 67.00 55414.03 88888.00 2007-06-04 00:17:04.500 155 12291.58 67.00 55414.00 88888.00 2007-06-04 00:17:04.625 155 12291.62 67.05 55413.95 88888.00 2007-06-04 00:17:04.750 155 12291.65 67.05 55413.95 88888.00 2007-06-04 00:17:04.875 155 12291.65 67.00 55413.93 88888.00 2007-06-04 00:17:05.000 155 12291.62 66.95 55413.93 88888.00 2007-06-04 00:17:05.125 155 12291.55 66.95 55413.90 88888.00 2007-06-04 00:17:05.250 155 12291.55 66.90 55413.90 88888.00 2007-06-04 00:17:05.375 155 12291.55 66.90 55413.85 88888.00 2007-06-04 00:17:05.500 155 12291.62 66.92 55413.85 88888.00 2007-06-04 00:17:05.625 155 12291.70 66.97 55413.88 88888.00 2007-06-04 00:17:05.750 155 12291.77 67.00 55413.85 88888.00 2007-06-04 00:17:05.875 155 12291.77 66.92 55413.82 88888.00 2007-06-04 00:17:06.000 155 12291.80 66.90 55413.80 88888.00 2007-06-04 00:17:06.125 155 12291.80 66.92 55413.80 88888.00 2007-06-04 00:17:06.250 155 12291.75 66.90 55413.78 88888.00 2007-06-04 00:17:06.375 155 12291.77 66.90 55413.78 88888.00 2007-06-04 00:17:06.500 155 12291.75 66.90 55413.78 88888.00 2007-06-04 00:17:06.625 155 12291.77 66.85 55413.75 88888.00 2007-06-04 00:17:06.750 155 12291.88 66.92 55413.78 88888.00 2007-06-04 00:17:06.875 155 12291.92 66.95 55413.75 88888.00 2007-06-04 00:17:07.000 155 12291.90 66.92 55413.70 88888.00 2007-06-04 00:17:07.125 155 12291.90 66.90 55413.72 88888.00 2007-06-04 00:17:07.250 155 12291.92 66.95 55413.72 88888.00 2007-06-04 00:17:07.375 155 12291.92 66.92 55413.68 88888.00 2007-06-04 00:17:07.500 155 12291.92 66.97 55413.75 88888.00 2007-06-04 00:17:07.625 155 12291.85 66.90 55413.72 88888.00 2007-06-04 00:17:07.750 155 12291.80 66.92 55413.70 88888.00 2007-06-04 00:17:07.875 155 12291.83 66.92 55413.68 88888.00 2007-06-04 00:17:08.000 155 12291.85 66.90 55413.68 88888.00 2007-06-04 00:17:08.125 155 12291.90 66.88 55413.68 88888.00 2007-06-04 00:17:08.250 155 12291.95 66.88 55413.68 88888.00 2007-06-04 00:17:08.375 155 12292.05 66.90 55413.68 88888.00 2007-06-04 00:17:08.500 155 12292.00 66.85 55413.65 88888.00 2007-06-04 00:17:08.625 155 12291.98 66.83 55413.62 88888.00 2007-06-04 00:17:08.750 155 12292.00 66.90 55413.65 88888.00 2007-06-04 00:17:08.875 155 12291.95 66.90 55413.60 88888.00 2007-06-04 00:17:09.000 155 12291.98 66.95 55413.60 88888.00 2007-06-04 00:17:09.125 155 12292.10 66.97 55413.60 88888.00 2007-06-04 00:17:09.250 155 12292.10 66.90 55413.57 88888.00 2007-06-04 00:17:09.375 155 12292.10 66.90 55413.60 88888.00 2007-06-04 00:17:09.500 155 12292.10 66.92 55413.57 88888.00 2007-06-04 00:17:09.625 155 12292.10 66.88 55413.57 88888.00 2007-06-04 00:17:09.750 155 12292.08 66.90 55413.55 88888.00 2007-06-04 00:17:09.875 155 12292.08 66.95 55413.55 88888.00 2007-06-04 00:17:10.000 155 12292.05 66.90 55413.53 88888.00 2007-06-04 00:17:10.125 155 12291.98 66.85 55413.53 88888.00 2007-06-04 00:17:10.250 155 12292.08 66.92 55413.55 88888.00 2007-06-04 00:17:10.375 155 12292.15 66.95 55413.55 88888.00 2007-06-04 00:17:10.500 155 12292.17 66.97 55413.53 88888.00 2007-06-04 00:17:10.625 155 12292.20 66.97 55413.50 88888.00 2007-06-04 00:17:10.750 155 12292.25 67.00 55413.47 88888.00 2007-06-04 00:17:10.875 155 12292.25 67.05 55413.50 88888.00 2007-06-04 00:17:11.000 155 12292.17 66.97 55413.47 88888.00 2007-06-04 00:17:11.125 155 12292.12 66.92 55413.45 88888.00 2007-06-04 00:17:11.250 155 12292.12 66.90 55413.43 88888.00 2007-06-04 00:17:11.375 155 12292.20 66.92 55413.43 88888.00 2007-06-04 00:17:11.500 155 12292.20 67.00 55413.43 88888.00 2007-06-04 00:17:11.625 155 12292.25 67.03 55413.43 88888.00 2007-06-04 00:17:11.750 155 12292.30 66.97 55413.43 88888.00 2007-06-04 00:17:11.875 155 12292.30 67.00 55413.38 88888.00 2007-06-04 00:17:12.000 155 12292.35 67.05 55413.38 88888.00 2007-06-04 00:17:12.125 155 12292.35 67.05 55413.35 88888.00 2007-06-04 00:17:12.250 155 12292.33 67.03 55413.38 88888.00 2007-06-04 00:17:12.375 155 12292.33 66.97 55413.35 88888.00 2007-06-04 00:17:12.500 155 12292.40 66.95 55413.32 88888.00 2007-06-04 00:17:12.625 155 12292.52 67.03 55413.30 88888.00 2007-06-04 00:17:12.750 155 12292.55 67.08 55413.30 88888.00 2007-06-04 00:17:12.875 155 12292.52 67.08 55413.30 88888.00 2007-06-04 00:17:13.000 155 12292.48 67.05 55413.25 88888.00 2007-06-04 00:17:13.125 155 12292.52 67.05 55413.25 88888.00 2007-06-04 00:17:13.250 155 12292.62 67.15 55413.28 88888.00 2007-06-04 00:17:13.375 155 12292.60 67.12 55413.25 88888.00 2007-06-04 00:17:13.500 155 12292.55 67.10 55413.22 88888.00 2007-06-04 00:17:13.625 155 12292.65 67.15 55413.22 88888.00 2007-06-04 00:17:13.750 155 12292.67 67.17 55413.20 88888.00 2007-06-04 00:17:13.875 155 12292.62 67.17 55413.20 88888.00 2007-06-04 00:17:14.000 155 12292.62 67.15 55413.18 88888.00 2007-06-04 00:17:14.125 155 12292.67 67.15 55413.15 88888.00 2007-06-04 00:17:14.250 155 12292.77 67.17 55413.12 88888.00 2007-06-04 00:17:14.375 155 12292.85 67.20 55413.10 88888.00 2007-06-04 00:17:14.500 155 12292.83 67.17 55413.12 88888.00 2007-06-04 00:17:14.625 155 12292.80 67.15 55413.12 88888.00 2007-06-04 00:17:14.750 155 12292.80 67.17 55413.10 88888.00 2007-06-04 00:17:14.875 155 12292.83 67.22 55413.10 88888.00 2007-06-04 00:17:15.000 155 12292.88 67.28 55413.07 88888.00 2007-06-04 00:17:15.125 155 12292.90 67.28 55413.07 88888.00 2007-06-04 00:17:15.250 155 12292.88 67.25 55413.05 88888.00 2007-06-04 00:17:15.375 155 12292.90 67.25 55413.03 88888.00 2007-06-04 00:17:15.500 155 12292.95 67.28 55412.97 88888.00 2007-06-04 00:17:15.625 155 12292.98 67.35 55413.00 88888.00 2007-06-04 00:17:15.750 155 12292.95 67.30 55412.97 88888.00 2007-06-04 00:17:15.875 155 12293.00 67.28 55412.97 88888.00 2007-06-04 00:17:16.000 155 12293.02 67.30 55412.95 88888.00 2007-06-04 00:17:16.125 155 12292.98 67.30 55412.95 88888.00 2007-06-04 00:17:16.250 155 12292.95 67.35 55412.97 88888.00 2007-06-04 00:17:16.375 155 12293.08 67.35 55412.95 88888.00 2007-06-04 00:17:16.500 155 12293.17 67.30 55412.93 88888.00 2007-06-04 00:17:16.625 155 12293.15 67.30 55412.90 88888.00 2007-06-04 00:17:16.750 155 12293.10 67.30 55412.90 88888.00 2007-06-04 00:17:16.875 155 12293.12 67.33 55412.85 88888.00 2007-06-04 00:17:17.000 155 12293.15 67.40 55412.88 88888.00 2007-06-04 00:17:17.125 155 12293.08 67.40 55412.88 88888.00 2007-06-04 00:17:17.250 155 12293.08 67.42 55412.85 88888.00 2007-06-04 00:17:17.375 155 12293.15 67.42 55412.82 88888.00 2007-06-04 00:17:17.500 155 12293.20 67.42 55412.82 88888.00 2007-06-04 00:17:17.625 155 12293.27 67.50 55412.82 88888.00 2007-06-04 00:17:17.750 155 12293.27 67.50 55412.82 88888.00 2007-06-04 00:17:17.875 155 12293.27 67.53 55412.80 88888.00 2007-06-04 00:17:18.000 155 12293.33 67.53 55412.80 88888.00 2007-06-04 00:17:18.125 155 12293.38 67.50 55412.80 88888.00 2007-06-04 00:17:18.250 155 12293.40 67.50 55412.75 88888.00 2007-06-04 00:17:18.375 155 12293.40 67.53 55412.72 88888.00 2007-06-04 00:17:18.500 155 12293.40 67.58 55412.70 88888.00 2007-06-04 00:17:18.625 155 12293.42 67.58 55412.72 88888.00 2007-06-04 00:17:18.750 155 12293.48 67.60 55412.70 88888.00 2007-06-04 00:17:18.875 155 12293.48 67.62 55412.72 88888.00 2007-06-04 00:17:19.000 155 12293.48 67.58 55412.68 88888.00 2007-06-04 00:17:19.125 155 12293.45 67.55 55412.65 88888.00 2007-06-04 00:17:19.250 155 12293.48 67.62 55412.65 88888.00 2007-06-04 00:17:19.375 155 12293.60 67.70 55412.68 88888.00 2007-06-04 00:17:19.500 155 12293.65 67.75 55412.65 88888.00 2007-06-04 00:17:19.625 155 12293.67 67.70 55412.62 88888.00 2007-06-04 00:17:19.750 155 12293.67 67.67 55412.57 88888.00 2007-06-04 00:17:19.875 155 12293.67 67.72 55412.62 88888.00 2007-06-04 00:17:20.000 155 12293.62 67.78 55412.60 88888.00 2007-06-04 00:17:20.125 155 12293.65 67.78 55412.60 88888.00 2007-06-04 00:17:20.250 155 12293.67 67.80 55412.57 88888.00 2007-06-04 00:17:20.375 155 12293.75 67.83 55412.57 88888.00 2007-06-04 00:17:20.500 155 12293.70 67.83 55412.55 88888.00 2007-06-04 00:17:20.625 155 12293.62 67.80 55412.55 88888.00 2007-06-04 00:17:20.750 155 12293.67 67.88 55412.55 88888.00 2007-06-04 00:17:20.875 155 12293.75 67.88 55412.53 88888.00 2007-06-04 00:17:21.000 155 12293.80 67.90 55412.50 88888.00 2007-06-04 00:17:21.125 155 12293.77 67.88 55412.47 88888.00 2007-06-04 00:17:21.250 155 12293.80 67.88 55412.50 88888.00 2007-06-04 00:17:21.375 155 12293.83 67.88 55412.47 88888.00 2007-06-04 00:17:21.500 155 12293.83 67.88 55412.45 88888.00 2007-06-04 00:17:21.625 155 12293.85 67.90 55412.43 88888.00 2007-06-04 00:17:21.750 155 12293.90 67.95 55412.43 88888.00 2007-06-04 00:17:21.875 155 12293.95 67.90 55412.40 88888.00 2007-06-04 00:17:22.000 155 12293.98 67.92 55412.40 88888.00 2007-06-04 00:17:22.125 155 12294.00 67.97 55412.38 88888.00 2007-06-04 00:17:22.250 155 12294.05 67.95 55412.35 88888.00 2007-06-04 00:17:22.375 155 12294.05 67.97 55412.35 88888.00 2007-06-04 00:17:22.500 155 12294.05 68.03 55412.35 88888.00 2007-06-04 00:17:22.625 155 12294.05 68.03 55412.32 88888.00 2007-06-04 00:17:22.750 155 12294.10 68.00 55412.32 88888.00 2007-06-04 00:17:22.875 155 12294.17 68.03 55412.30 88888.00 2007-06-04 00:17:23.000 155 12294.20 68.03 55412.28 88888.00 2007-06-04 00:17:23.125 155 12294.27 68.05 55412.25 88888.00 2007-06-04 00:17:23.250 155 12294.27 68.08 55412.25 88888.00 2007-06-04 00:17:23.375 155 12294.27 68.08 55412.22 88888.00 2007-06-04 00:17:23.500 155 12294.27 68.10 55412.22 88888.00 2007-06-04 00:17:23.625 155 12294.35 68.12 55412.22 88888.00 2007-06-04 00:17:23.750 155 12294.40 68.12 55412.25 88888.00 2007-06-04 00:17:23.875 155 12294.38 68.10 55412.18 88888.00 2007-06-04 00:17:24.000 155 12294.38 68.12 55412.15 88888.00 2007-06-04 00:17:24.125 155 12294.40 68.08 55412.15 88888.00 2007-06-04 00:17:24.250 155 12294.35 68.03 55412.15 88888.00 2007-06-04 00:17:24.375 155 12294.40 68.05 55412.15 88888.00 2007-06-04 00:17:24.500 155 12294.48 68.10 55412.15 88888.00 2007-06-04 00:17:24.625 155 12294.52 68.12 55412.20 88888.00 2007-06-04 00:17:24.750 155 12294.52 68.10 55412.20 88888.00 2007-06-04 00:17:24.875 155 12294.55 68.12 55412.18 88888.00 2007-06-04 00:17:25.000 155 12294.58 68.15 55412.15 88888.00 2007-06-04 00:17:25.125 155 12294.60 68.12 55412.12 88888.00 2007-06-04 00:17:25.250 155 12294.52 68.10 55412.12 88888.00 2007-06-04 00:17:25.375 155 12294.58 68.10 55412.10 88888.00 2007-06-04 00:17:25.500 155 12294.60 68.15 55412.10 88888.00 2007-06-04 00:17:25.625 155 12294.62 68.17 55412.10 88888.00 2007-06-04 00:17:25.750 155 12294.62 68.10 55412.05 88888.00 2007-06-04 00:17:25.875 155 12294.73 68.12 55412.05 88888.00 2007-06-04 00:17:26.000 155 12294.75 68.15 55412.05 88888.00 2007-06-04 00:17:26.125 155 12294.73 68.12 55412.03 88888.00 2007-06-04 00:17:26.250 155 12294.80 68.15 55412.03 88888.00 2007-06-04 00:17:26.375 155 12294.88 68.15 55412.00 88888.00 2007-06-04 00:17:26.500 155 12294.88 68.10 55411.97 88888.00 2007-06-04 00:17:26.625 155 12294.88 68.12 55412.00 88888.00 2007-06-04 00:17:26.750 155 12294.95 68.15 55412.00 88888.00 2007-06-04 00:17:26.875 155 12295.02 68.17 55412.00 88888.00 2007-06-04 00:17:27.000 155 12295.05 68.20 55412.00 88888.00 2007-06-04 00:17:27.125 155 12295.00 68.15 55411.93 88888.00 2007-06-04 00:17:27.250 155 12295.00 68.12 55411.95 88888.00 2007-06-04 00:17:27.375 155 12295.08 68.17 55411.95 88888.00 2007-06-04 00:17:27.500 155 12295.15 68.20 55411.95 88888.00 2007-06-04 00:17:27.625 155 12295.20 68.20 55411.93 88888.00 2007-06-04 00:17:27.750 155 12295.23 68.12 55411.90 88888.00 2007-06-04 00:17:27.875 155 12295.25 68.15 55411.90 88888.00 2007-06-04 00:17:28.000 155 12295.30 68.12 55411.88 88888.00 2007-06-04 00:17:28.125 155 12295.30 68.15 55411.90 88888.00 2007-06-04 00:17:28.250 155 12295.30 68.17 55411.88 88888.00 2007-06-04 00:17:28.375 155 12295.27 68.12 55411.85 88888.00 2007-06-04 00:17:28.500 155 12295.38 68.15 55411.88 88888.00 2007-06-04 00:17:28.625 155 12295.45 68.12 55411.88 88888.00 2007-06-04 00:17:28.750 155 12295.48 68.10 55411.82 88888.00 2007-06-04 00:17:28.875 155 12295.50 68.08 55411.80 88888.00 2007-06-04 00:17:29.000 155 12295.52 68.10 55411.80 88888.00 2007-06-04 00:17:29.125 155 12295.58 68.15 55411.82 88888.00 2007-06-04 00:17:29.250 155 12295.62 68.12 55411.82 88888.00 2007-06-04 00:17:29.375 155 12295.67 68.08 55411.80 88888.00 2007-06-04 00:17:29.500 155 12295.65 68.10 55411.78 88888.00 2007-06-04 00:17:29.625 155 12295.65 68.10 55411.78 88888.00 2007-06-04 00:17:29.750 155 12295.65 68.05 55411.75 88888.00 2007-06-04 00:17:29.875 155 12295.65 68.00 55411.75 88888.00 2007-06-04 00:17:30.000 155 12295.62 68.03 55411.75 88888.00 2007-06-04 00:17:30.125 155 12295.67 68.05 55411.75 88888.00 2007-06-04 00:17:30.250 155 12295.75 68.05 55411.75 88888.00 2007-06-04 00:17:30.375 155 12295.75 68.03 55411.75 88888.00 2007-06-04 00:17:30.500 155 12295.75 68.03 55411.72 88888.00 2007-06-04 00:17:30.625 155 12295.73 68.05 55411.70 88888.00 2007-06-04 00:17:30.750 155 12295.75 68.05 55411.72 88888.00 2007-06-04 00:17:30.875 155 12295.85 68.10 55411.72 88888.00 2007-06-04 00:17:31.000 155 12295.85 68.10 55411.68 88888.00 2007-06-04 00:17:31.125 155 12295.88 68.03 55411.65 88888.00 2007-06-04 00:17:31.250 155 12295.88 68.03 55411.68 88888.00 2007-06-04 00:17:31.375 155 12295.98 68.05 55411.65 88888.00 2007-06-04 00:17:31.500 155 12295.95 68.00 55411.62 88888.00 2007-06-04 00:17:31.625 155 12295.95 67.97 55411.62 88888.00 2007-06-04 00:17:31.750 155 12295.98 67.92 55411.62 88888.00 2007-06-04 00:17:31.875 155 12296.05 67.95 55411.62 88888.00 2007-06-04 00:17:32.000 155 12296.12 68.00 55411.57 88888.00 2007-06-04 00:17:32.125 155 12296.02 67.95 55411.60 88888.00 2007-06-04 00:17:32.250 155 12296.05 67.92 55411.60 88888.00 2007-06-04 00:17:32.375 155 12296.23 68.03 55411.65 88888.00 2007-06-04 00:17:32.500 155 12296.20 68.00 55411.57 88888.00 2007-06-04 00:17:32.625 155 12296.10 67.90 55411.55 88888.00 2007-06-04 00:17:32.750 155 12296.08 67.88 55411.53 88888.00 2007-06-04 00:17:32.875 155 12296.17 67.92 55411.53 88888.00 2007-06-04 00:17:33.000 155 12296.23 67.92 55411.55 88888.00 2007-06-04 00:17:33.125 155 12296.25 67.90 55411.57 88888.00 2007-06-04 00:17:33.250 155 12296.30 67.85 55411.57 88888.00 2007-06-04 00:17:33.375 155 12296.38 67.90 55411.57 88888.00 2007-06-04 00:17:33.500 155 12296.42 67.92 55411.57 88888.00 2007-06-04 00:17:33.625 155 12296.40 67.90 55411.55 88888.00 2007-06-04 00:17:33.750 155 12296.38 67.83 55411.50 88888.00 2007-06-04 00:17:33.875 155 12296.42 67.80 55411.47 88888.00 2007-06-04 00:17:34.000 155 12296.45 67.80 55411.47 88888.00 2007-06-04 00:17:34.125 155 12296.45 67.78 55411.47 88888.00 2007-06-04 00:17:34.250 155 12296.42 67.78 55411.45 88888.00 2007-06-04 00:17:34.375 155 12296.45 67.78 55411.45 88888.00 2007-06-04 00:17:34.500 155 12296.60 67.78 55411.47 88888.00 2007-06-04 00:17:34.625 155 12296.75 67.80 55411.47 88888.00 2007-06-04 00:17:34.750 155 12296.67 67.78 55411.45 88888.00 2007-06-04 00:17:34.875 155 12296.67 67.70 55411.40 88888.00 2007-06-04 00:17:35.000 155 12296.73 67.70 55411.43 88888.00 2007-06-04 00:17:35.125 155 12296.80 67.72 55411.47 88888.00 2007-06-04 00:17:35.250 155 12296.85 67.75 55411.45 88888.00 2007-06-04 00:17:35.375 155 12296.83 67.75 55411.43 88888.00 2007-06-04 00:17:35.500 155 12296.80 67.75 55411.40 88888.00 2007-06-04 00:17:35.625 155 12296.77 67.72 55411.35 88888.00 2007-06-04 00:17:35.750 155 12296.80 67.67 55411.38 88888.00 2007-06-04 00:17:35.875 155 12296.83 67.62 55411.40 88888.00 2007-06-04 00:17:36.000 155 12296.90 67.65 55411.38 88888.00 2007-06-04 00:17:36.125 155 12296.90 67.67 55411.38 88888.00 2007-06-04 00:17:36.250 155 12296.90 67.65 55411.40 88888.00 2007-06-04 00:17:36.375 155 12296.95 67.62 55411.40 88888.00 2007-06-04 00:17:36.500 155 12296.95 67.58 55411.35 88888.00 2007-06-04 00:17:36.625 155 12296.92 67.55 55411.32 88888.00 2007-06-04 00:17:36.750 155 12296.98 67.58 55411.32 88888.00 2007-06-04 00:17:36.875 155 12297.00 67.58 55411.30 88888.00 2007-06-04 00:17:37.000 155 12297.00 67.58 55411.28 88888.00 2007-06-04 00:17:37.125 155 12297.08 67.58 55411.32 88888.00 2007-06-04 00:17:37.250 155 12297.08 67.58 55411.30 88888.00 2007-06-04 00:17:37.375 155 12297.02 67.55 55411.30 88888.00 2007-06-04 00:17:37.500 155 12297.05 67.53 55411.30 88888.00 2007-06-04 00:17:37.625 155 12297.05 67.58 55411.30 88888.00 2007-06-04 00:17:37.750 155 12297.10 67.55 55411.30 88888.00 2007-06-04 00:17:37.875 155 12297.17 67.53 55411.30 88888.00 2007-06-04 00:17:38.000 155 12297.23 67.53 55411.28 88888.00 2007-06-04 00:17:38.125 155 12297.23 67.50 55411.25 88888.00 2007-06-04 00:17:38.250 155 12297.25 67.47 55411.25 88888.00 2007-06-04 00:17:38.375 155 12297.33 67.47 55411.28 88888.00 2007-06-04 00:17:38.500 155 12297.38 67.50 55411.22 88888.00 2007-06-04 00:17:38.625 155 12297.33 67.45 55411.22 88888.00 2007-06-04 00:17:38.750 155 12297.38 67.45 55411.22 88888.00 2007-06-04 00:17:38.875 155 12297.38 67.45 55411.22 88888.00 2007-06-04 00:17:39.000 155 12297.38 67.45 55411.22 88888.00 2007-06-04 00:17:39.125 155 12297.38 67.45 55411.22 88888.00 2007-06-04 00:17:39.250 155 12297.38 67.40 55411.20 88888.00 2007-06-04 00:17:39.375 155 12297.42 67.38 55411.18 88888.00 2007-06-04 00:17:39.500 155 12297.52 67.45 55411.20 88888.00 2007-06-04 00:17:39.625 155 12297.55 67.45 55411.20 88888.00 2007-06-04 00:17:39.750 155 12297.58 67.45 55411.22 88888.00 2007-06-04 00:17:39.875 155 12297.65 67.47 55411.20 88888.00 2007-06-04 00:17:40.000 155 12297.65 67.42 55411.15 88888.00 2007-06-04 00:17:40.125 155 12297.65 67.42 55411.15 88888.00 2007-06-04 00:17:40.250 155 12297.65 67.50 55411.15 88888.00 2007-06-04 00:17:40.375 155 12297.67 67.50 55411.15 88888.00 2007-06-04 00:17:40.500 155 12297.67 67.45 55411.12 88888.00 2007-06-04 00:17:40.625 155 12297.75 67.45 55411.12 88888.00 2007-06-04 00:17:40.750 155 12297.75 67.45 55411.07 88888.00 2007-06-04 00:17:40.875 155 12297.75 67.38 55411.07 88888.00 2007-06-04 00:17:41.000 155 12297.77 67.35 55411.10 88888.00 2007-06-04 00:17:41.125 155 12297.85 67.45 55411.15 88888.00 2007-06-04 00:17:41.250 155 12297.85 67.45 55411.07 88888.00 2007-06-04 00:17:41.375 155 12297.88 67.42 55411.07 88888.00 2007-06-04 00:17:41.500 155 12297.92 67.42 55411.05 88888.00 2007-06-04 00:17:41.625 155 12297.95 67.47 55411.07 88888.00 2007-06-04 00:17:41.750 155 12297.98 67.45 55411.05 88888.00 2007-06-04 00:17:41.875 155 12298.00 67.42 55411.05 88888.00 2007-06-04 00:17:42.000 155 12297.98 67.45 55411.05 88888.00 2007-06-04 00:17:42.125 155 12298.00 67.42 55411.05 88888.00 2007-06-04 00:17:42.250 155 12298.12 67.42 55411.05 88888.00 2007-06-04 00:17:42.375 155 12298.10 67.40 55411.03 88888.00 2007-06-04 00:17:42.500 155 12298.05 67.47 55411.03 88888.00 2007-06-04 00:17:42.625 155 12298.05 67.42 55410.97 88888.00 2007-06-04 00:17:42.750 155 12298.08 67.40 55410.97 88888.00 2007-06-04 00:17:42.875 155 12298.17 67.42 55410.97 88888.00 2007-06-04 00:17:43.000 155 12298.25 67.47 55411.00 88888.00 2007-06-04 00:17:43.125 155 12298.30 67.45 55411.03 88888.00 2007-06-04 00:17:43.250 155 12298.27 67.38 55410.95 88888.00 2007-06-04 00:17:43.375 155 12298.23 67.35 55410.95 88888.00 2007-06-04 00:17:43.500 155 12298.25 67.47 55410.95 88888.00 2007-06-04 00:17:43.625 155 12298.30 67.55 55410.97 88888.00 2007-06-04 00:17:43.750 155 12298.33 67.50 55411.00 88888.00 2007-06-04 00:17:43.875 155 12298.35 67.45 55410.95 88888.00 2007-06-04 00:17:44.000 155 12298.35 67.45 55410.93 88888.00 2007-06-04 00:17:44.125 155 12298.35 67.47 55410.95 88888.00 2007-06-04 00:17:44.250 155 12298.38 67.50 55410.95 88888.00 2007-06-04 00:17:44.375 155 12298.40 67.55 55410.95 88888.00 2007-06-04 00:17:44.500 155 12298.45 67.55 55410.95 88888.00 2007-06-04 00:17:44.625 155 12298.42 67.53 55410.93 88888.00 2007-06-04 00:17:44.750 155 12298.45 67.55 55410.90 88888.00 2007-06-04 00:17:44.875 155 12298.52 67.62 55410.93 88888.00 2007-06-04 00:17:45.000 155 12298.60 67.62 55410.90 88888.00 2007-06-04 00:17:45.125 155 12298.52 67.60 55410.88 88888.00 2007-06-04 00:17:45.250 155 12298.52 67.58 55410.90 88888.00 2007-06-04 00:17:45.375 155 12298.60 67.60 55410.93 88888.00 2007-06-04 00:17:45.500 155 12298.62 67.65 55410.90 88888.00 2007-06-04 00:17:45.625 155 12298.67 67.67 55410.88 88888.00 2007-06-04 00:17:45.750 155 12298.67 67.65 55410.82 88888.00 2007-06-04 00:17:45.875 155 12298.73 67.67 55410.80 88888.00 2007-06-04 00:17:46.000 155 12298.85 67.67 55410.80 88888.00 2007-06-04 00:17:46.125 155 12298.85 67.70 55410.80 88888.00 2007-06-04 00:17:46.250 155 12298.88 67.75 55410.80 88888.00 2007-06-04 00:17:46.375 155 12298.85 67.75 55410.78 88888.00 2007-06-04 00:17:46.500 155 12298.92 67.75 55410.78 88888.00 2007-06-04 00:17:46.625 155 12299.00 67.80 55410.78 88888.00 2007-06-04 00:17:46.750 155 12298.98 67.80 55410.78 88888.00 2007-06-04 00:17:46.875 155 12298.98 67.80 55410.78 88888.00 2007-06-04 00:17:47.000 155 12298.98 67.80 55410.75 88888.00 2007-06-04 00:17:47.125 155 12298.98 67.80 55410.75 88888.00 2007-06-04 00:17:47.250 155 12298.95 67.80 55410.72 88888.00 2007-06-04 00:17:47.375 155 12298.98 67.78 55410.70 88888.00 2007-06-04 00:17:47.500 155 12299.05 67.80 55410.68 88888.00 2007-06-04 00:17:47.625 155 12299.12 67.85 55410.72 88888.00 2007-06-04 00:17:47.750 155 12299.12 67.90 55410.72 88888.00 2007-06-04 00:17:47.875 155 12299.15 67.90 55410.72 88888.00 2007-06-04 00:17:48.000 155 12299.17 67.88 55410.68 88888.00 2007-06-04 00:17:48.125 155 12299.30 67.90 55410.68 88888.00 2007-06-04 00:17:48.250 155 12299.33 67.90 55410.70 88888.00 2007-06-04 00:17:48.375 155 12299.35 67.95 55410.68 88888.00 2007-06-04 00:17:48.500 155 12299.30 67.97 55410.65 88888.00 2007-06-04 00:17:48.625 155 12299.35 67.95 55410.68 88888.00 2007-06-04 00:17:48.750 155 12299.48 68.00 55410.65 88888.00 2007-06-04 00:17:48.875 155 12299.50 68.00 55410.60 88888.00 2007-06-04 00:17:49.000 155 12299.42 68.00 55410.57 88888.00 2007-06-04 00:17:49.125 155 12299.40 68.03 55410.60 88888.00 2007-06-04 00:17:49.250 155 12299.45 68.10 55410.60 88888.00 2007-06-04 00:17:49.375 155 12299.55 68.12 55410.60 88888.00 2007-06-04 00:17:49.500 155 12299.62 68.08 55410.57 88888.00 2007-06-04 00:17:49.625 155 12299.58 68.08 55410.57 88888.00 2007-06-04 00:17:49.750 155 12299.65 68.15 55410.60 88888.00 2007-06-04 00:17:49.875 155 12299.67 68.15 55410.57 88888.00 2007-06-04 00:17:50.000 155 12299.65 68.12 55410.53 88888.00 2007-06-04 00:17:50.125 155 12299.67 68.12 55410.53 88888.00 2007-06-04 00:17:50.250 155 12299.75 68.20 55410.53 88888.00 2007-06-04 00:17:50.375 155 12299.80 68.22 55410.55 88888.00 2007-06-04 00:17:50.500 155 12299.88 68.25 55410.53 88888.00 2007-06-04 00:17:50.625 155 12299.95 68.22 55410.53 88888.00 2007-06-04 00:17:50.750 155 12300.02 68.25 55410.53 88888.00 2007-06-04 00:17:50.875 155 12300.10 68.38 55410.57 88888.00 2007-06-04 00:17:51.000 155 12300.08 68.30 55410.53 88888.00 2007-06-04 00:17:51.125 155 12300.02 68.25 55410.53 88888.00 2007-06-04 00:17:51.250 155 12300.05 68.33 55410.53 88888.00 2007-06-04 00:17:51.375 155 12300.10 68.35 55410.50 88888.00 2007-06-04 00:17:51.500 155 12300.17 68.33 55410.50 88888.00 2007-06-04 00:17:51.625 155 12300.05 68.30 55410.47 88888.00 2007-06-04 00:17:51.750 155 12300.00 68.30 55410.47 88888.00 2007-06-04 00:17:51.875 155 12300.05 68.35 55410.50 88888.00 2007-06-04 00:17:52.000 155 12300.12 68.40 55410.47 88888.00 2007-06-04 00:17:52.125 155 12300.17 68.42 55410.47 88888.00 2007-06-04 00:17:52.250 155 12300.12 68.45 55410.50 88888.00 2007-06-04 00:17:52.375 155 12300.20 68.45 55410.50 88888.00 2007-06-04 00:17:52.500 155 12300.25 68.42 55410.50 88888.00 2007-06-04 00:17:52.625 155 12300.33 68.42 55410.47 88888.00 2007-06-04 00:17:52.750 155 12300.27 68.42 55410.50 88888.00 2007-06-04 00:17:52.875 155 12300.20 68.45 55410.50 88888.00 2007-06-04 00:17:53.000 155 12300.20 68.42 55410.45 88888.00 2007-06-04 00:17:53.125 155 12300.23 68.38 55410.45 88888.00 2007-06-04 00:17:53.250 155 12300.33 68.38 55410.45 88888.00 2007-06-04 00:17:53.375 155 12300.38 68.42 55410.43 88888.00 2007-06-04 00:17:53.500 155 12300.42 68.42 55410.45 88888.00 2007-06-04 00:17:53.625 155 12300.48 68.40 55410.43 88888.00 2007-06-04 00:17:53.750 155 12300.42 68.42 55410.43 88888.00 2007-06-04 00:17:53.875 155 12300.40 68.38 55410.45 88888.00 2007-06-04 00:17:54.000 155 12300.50 68.40 55410.47 88888.00 2007-06-04 00:17:54.125 155 12300.62 68.47 55410.53 88888.00 2007-06-04 00:17:54.250 155 12300.58 68.45 55410.47 88888.00 2007-06-04 00:17:54.375 155 12300.58 68.47 55410.43 88888.00 2007-06-04 00:17:54.500 155 12300.62 68.45 55410.43 88888.00 2007-06-04 00:17:54.625 155 12300.60 68.47 55410.45 88888.00 2007-06-04 00:17:54.750 155 12300.70 68.50 55410.47 88888.00 2007-06-04 00:17:54.875 155 12300.73 68.47 55410.45 88888.00 2007-06-04 00:17:55.000 155 12300.70 68.47 55410.43 88888.00 2007-06-04 00:17:55.125 155 12300.70 68.50 55410.45 88888.00 2007-06-04 00:17:55.250 155 12300.67 68.47 55410.45 88888.00 2007-06-04 00:17:55.375 155 12300.67 68.45 55410.43 88888.00 2007-06-04 00:17:55.500 155 12300.70 68.45 55410.43 88888.00 2007-06-04 00:17:55.625 155 12300.77 68.47 55410.40 88888.00 2007-06-04 00:17:55.750 155 12300.77 68.45 55410.45 88888.00 2007-06-04 00:17:55.875 155 12300.77 68.45 55410.43 88888.00 2007-06-04 00:17:56.000 155 12300.80 68.45 55410.43 88888.00 2007-06-04 00:17:56.125 155 12300.77 68.42 55410.43 88888.00 2007-06-04 00:17:56.250 155 12300.75 68.45 55410.43 88888.00 2007-06-04 00:17:56.375 155 12300.75 68.42 55410.43 88888.00 2007-06-04 00:17:56.500 155 12300.77 68.40 55410.43 88888.00 2007-06-04 00:17:56.625 155 12300.83 68.42 55410.43 88888.00 2007-06-04 00:17:56.750 155 12300.85 68.45 55410.43 88888.00 2007-06-04 00:17:56.875 155 12300.92 68.40 55410.43 88888.00 2007-06-04 00:17:57.000 155 12300.98 68.40 55410.43 88888.00 2007-06-04 00:17:57.125 155 12300.95 68.42 55410.43 88888.00 2007-06-04 00:17:57.250 155 12300.88 68.42 55410.43 88888.00 2007-06-04 00:17:57.375 155 12300.92 68.50 55410.43 88888.00 2007-06-04 00:17:57.500 155 12300.95 68.50 55410.45 88888.00 2007-06-04 00:17:57.625 155 12300.92 68.40 55410.43 88888.00 2007-06-04 00:17:57.750 155 12300.92 68.45 55410.43 88888.00 2007-06-04 00:17:57.875 155 12300.92 68.47 55410.45 88888.00 2007-06-04 00:17:58.000 155 12300.92 68.50 55410.43 88888.00 2007-06-04 00:17:58.125 155 12300.98 68.47 55410.45 88888.00 2007-06-04 00:17:58.250 155 12300.98 68.47 55410.43 88888.00 2007-06-04 00:17:58.375 155 12300.88 68.42 55410.43 88888.00 2007-06-04 00:17:58.500 155 12300.88 68.45 55410.43 88888.00 2007-06-04 00:17:58.625 155 12301.00 68.47 55410.45 88888.00 2007-06-04 00:17:58.750 155 12301.00 68.50 55410.45 88888.00 2007-06-04 00:17:58.875 155 12301.05 68.55 55410.43 88888.00 2007-06-04 00:17:59.000 155 12301.05 68.50 55410.43 88888.00 2007-06-04 00:17:59.125 155 12301.10 68.55 55410.43 88888.00 2007-06-04 00:17:59.250 155 12301.05 68.58 55410.45 88888.00 2007-06-04 00:17:59.375 155 12301.10 68.62 55410.45 88888.00 2007-06-04 00:17:59.500 155 12301.20 68.58 55410.45 88888.00 2007-06-04 00:17:59.625 155 12301.20 68.58 55410.43 88888.00 2007-06-04 00:17:59.750 155 12301.05 68.60 55410.40 88888.00 2007-06-04 00:17:59.875 155 12301.08 68.58 55410.40 88888.00 2007-06-04 00:18:00.000 155 12301.15 68.60 55410.43 88888.00 2007-06-04 00:18:00.125 155 12301.15 68.62 55410.43 88888.00 2007-06-04 00:18:00.250 155 12301.15 68.67 55410.43 88888.00 2007-06-04 00:18:00.375 155 12301.25 68.67 55410.40 88888.00 2007-06-04 00:18:00.500 155 12301.30 68.70 55410.40 88888.00 2007-06-04 00:18:00.625 155 12301.25 68.67 55410.40 88888.00 2007-06-04 00:18:00.750 155 12301.20 68.67 55410.43 88888.00 2007-06-04 00:18:00.875 155 12301.25 68.70 55410.43 88888.00 2007-06-04 00:18:01.000 155 12301.33 68.70 55410.38 88888.00 2007-06-04 00:18:01.125 155 12301.40 68.65 55410.32 88888.00 2007-06-04 00:18:01.250 155 12301.45 68.70 55410.35 88888.00 2007-06-04 00:18:01.375 155 12301.48 68.80 55410.35 88888.00 2007-06-04 00:18:01.500 155 12301.42 68.72 55410.35 88888.00 2007-06-04 00:18:01.625 155 12301.40 68.72 55410.38 88888.00 2007-06-04 00:18:01.750 155 12301.48 68.83 55410.40 88888.00 2007-06-04 00:18:01.875 155 12301.52 68.92 55410.43 88888.00 2007-06-04 00:18:02.000 155 12301.55 68.90 55410.43 88888.00 2007-06-04 00:18:02.125 155 12301.52 68.78 55410.40 88888.00 2007-06-04 00:18:02.250 155 12301.52 68.78 55410.38 88888.00 2007-06-04 00:18:02.375 155 12301.52 68.85 55410.38 88888.00 2007-06-04 00:18:02.500 155 12301.60 68.88 55410.38 88888.00 2007-06-04 00:18:02.625 155 12301.60 68.88 55410.35 88888.00 2007-06-04 00:18:02.750 155 12301.60 68.92 55410.35 88888.00 2007-06-04 00:18:02.875 155 12301.60 68.92 55410.38 88888.00 2007-06-04 00:18:03.000 155 12301.62 68.90 55410.35 88888.00 2007-06-04 00:18:03.125 155 12301.65 68.88 55410.32 88888.00 2007-06-04 00:18:03.250 155 12301.70 68.90 55410.32 88888.00 2007-06-04 00:18:03.375 155 12301.70 68.92 55410.32 88888.00 2007-06-04 00:18:03.500 155 12301.67 68.92 55410.32 88888.00 2007-06-04 00:18:03.625 155 12301.62 68.92 55410.32 88888.00 2007-06-04 00:18:03.750 155 12301.70 69.00 55410.32 88888.00 2007-06-04 00:18:03.875 155 12301.80 68.97 55410.30 88888.00 2007-06-04 00:18:04.000 155 12301.77 69.00 55410.32 88888.00 2007-06-04 00:18:04.125 155 12301.80 69.08 55410.38 88888.00 2007-06-04 00:18:04.250 155 12301.90 69.12 55410.35 88888.00 2007-06-04 00:18:04.375 155 12301.95 69.12 55410.32 88888.00 2007-06-04 00:18:04.500 155 12301.98 69.12 55410.32 88888.00 2007-06-04 00:18:04.625 155 12302.02 69.08 55410.30 88888.00 2007-06-04 00:18:04.750 155 12302.10 69.08 55410.28 88888.00 2007-06-04 00:18:04.875 155 12302.12 69.12 55410.35 88888.00 2007-06-04 00:18:05.000 155 12302.12 69.15 55410.30 88888.00 2007-06-04 00:18:05.125 155 12302.10 69.12 55410.28 88888.00 2007-06-04 00:18:05.250 155 12302.12 69.15 55410.28 88888.00 2007-06-04 00:18:05.375 155 12302.12 69.17 55410.28 88888.00 2007-06-04 00:18:05.500 155 12302.12 69.20 55410.28 88888.00 2007-06-04 00:18:05.625 155 12302.20 69.22 55410.28 88888.00 2007-06-04 00:18:05.750 155 12302.17 69.20 55410.28 88888.00 2007-06-04 00:18:05.875 155 12302.15 69.17 55410.25 88888.00 2007-06-04 00:18:06.000 155 12302.20 69.25 55410.25 88888.00 2007-06-04 00:18:06.125 155 12302.27 69.33 55410.30 88888.00 2007-06-04 00:18:06.250 155 12302.20 69.25 55410.25 88888.00 2007-06-04 00:18:06.375 155 12302.25 69.28 55410.25 88888.00 2007-06-04 00:18:06.500 155 12302.33 69.28 55410.22 88888.00 2007-06-04 00:18:06.625 155 12302.45 69.33 55410.22 88888.00 2007-06-04 00:18:06.750 155 12302.52 69.38 55410.25 88888.00 2007-06-04 00:18:06.875 155 12302.50 69.40 55410.25 88888.00 2007-06-04 00:18:07.000 155 12302.45 69.35 55410.22 88888.00 2007-06-04 00:18:07.125 155 12302.40 69.33 55410.20 88888.00 2007-06-04 00:18:07.250 155 12302.42 69.35 55410.20 88888.00 2007-06-04 00:18:07.375 155 12302.52 69.42 55410.20 88888.00 2007-06-04 00:18:07.500 155 12302.65 69.40 55410.20 88888.00 2007-06-04 00:18:07.625 155 12302.65 69.38 55410.18 88888.00 2007-06-04 00:18:07.750 155 12302.65 69.42 55410.18 88888.00 2007-06-04 00:18:07.875 155 12302.60 69.40 55410.15 88888.00 2007-06-04 00:18:08.000 155 12302.70 69.45 55410.18 88888.00 2007-06-04 00:18:08.125 155 12302.73 69.42 55410.18 88888.00 2007-06-04 00:18:08.250 155 12302.67 69.45 55410.18 88888.00 2007-06-04 00:18:08.375 155 12302.75 69.45 55410.18 88888.00 2007-06-04 00:18:08.500 155 12302.80 69.47 55410.12 88888.00 2007-06-04 00:18:08.625 155 12302.80 69.53 55410.12 88888.00 2007-06-04 00:18:08.750 155 12302.85 69.53 55410.12 88888.00 2007-06-04 00:18:08.875 155 12302.85 69.47 55410.10 88888.00 2007-06-04 00:18:09.000 155 12302.77 69.53 55410.12 88888.00 2007-06-04 00:18:09.125 155 12302.77 69.50 55410.12 88888.00 2007-06-04 00:18:09.250 155 12302.85 69.50 55410.15 88888.00 2007-06-04 00:18:09.375 155 12302.88 69.53 55410.10 88888.00 2007-06-04 00:18:09.500 155 12302.85 69.55 55410.10 88888.00 2007-06-04 00:18:09.625 155 12302.92 69.58 55410.07 88888.00 2007-06-04 00:18:09.750 155 12302.98 69.55 55410.10 88888.00 2007-06-04 00:18:09.875 155 12303.02 69.50 55410.05 88888.00 2007-06-04 00:18:10.000 155 12303.00 69.55 55410.07 88888.00 2007-06-04 00:18:10.125 155 12303.02 69.55 55410.10 88888.00 2007-06-04 00:18:10.250 155 12303.08 69.58 55410.12 88888.00 2007-06-04 00:18:10.375 155 12303.08 69.58 55410.10 88888.00 2007-06-04 00:18:10.500 155 12303.08 69.55 55410.07 88888.00 2007-06-04 00:18:10.625 155 12303.08 69.62 55410.07 88888.00 2007-06-04 00:18:10.750 155 12303.12 69.67 55410.07 88888.00 2007-06-04 00:18:10.875 155 12303.15 69.65 55410.10 88888.00 2007-06-04 00:18:11.000 155 12303.25 69.70 55410.12 88888.00 2007-06-04 00:18:11.125 155 12303.27 69.72 55410.12 88888.00 2007-06-04 00:18:11.250 155 12303.30 69.72 55410.07 88888.00 2007-06-04 00:18:11.375 155 12303.30 69.70 55410.10 88888.00 2007-06-04 00:18:11.500 155 12303.30 69.70 55410.07 88888.00 2007-06-04 00:18:11.625 155 12303.40 69.75 55410.10 88888.00 2007-06-04 00:18:11.750 155 12303.45 69.75 55410.07 88888.00 2007-06-04 00:18:11.875 155 12303.50 69.80 55410.10 88888.00 2007-06-04 00:18:12.000 155 12303.48 69.80 55410.07 88888.00 2007-06-04 00:18:12.125 155 12303.50 69.85 55410.05 88888.00 2007-06-04 00:18:12.250 155 12303.48 69.80 55410.07 88888.00 2007-06-04 00:18:12.375 155 12303.48 69.83 55410.05 88888.00 2007-06-04 00:18:12.500 155 12303.55 69.88 55410.07 88888.00 2007-06-04 00:18:12.625 155 12303.70 69.90 55410.05 88888.00 2007-06-04 00:18:12.750 155 12303.77 69.95 55410.05 88888.00 2007-06-04 00:18:12.875 155 12303.77 69.92 55410.05 88888.00 2007-06-04 00:18:13.000 155 12303.70 69.92 55410.03 88888.00 2007-06-04 00:18:13.125 155 12303.70 69.97 55410.03 88888.00 2007-06-04 00:18:13.250 155 12303.73 69.92 55409.97 88888.00 2007-06-04 00:18:13.375 155 12303.75 69.90 55409.95 88888.00 2007-06-04 00:18:13.500 155 12303.75 69.95 55409.95 88888.00 2007-06-04 00:18:13.625 155 12303.75 70.03 55409.95 88888.00 2007-06-04 00:18:13.750 155 12303.77 70.05 55409.95 88888.00 2007-06-04 00:18:13.875 155 12303.90 70.08 55409.95 88888.00 2007-06-04 00:18:14.000 155 12303.98 70.08 55409.97 88888.00 2007-06-04 00:18:14.125 155 12303.98 70.08 55409.95 88888.00 2007-06-04 00:18:14.250 155 12303.98 70.03 55409.93 88888.00 2007-06-04 00:18:14.375 155 12304.00 70.12 55409.88 88888.00 2007-06-04 00:18:14.500 155 12304.00 70.12 55409.90 88888.00 2007-06-04 00:18:14.625 155 12304.10 70.15 55409.93 88888.00 2007-06-04 00:18:14.750 155 12304.17 70.20 55409.93 88888.00 2007-06-04 00:18:14.875 155 12304.20 70.25 55409.90 88888.00 2007-06-04 00:18:15.000 155 12304.23 70.22 55409.88 88888.00 2007-06-04 00:18:15.125 155 12304.25 70.22 55409.90 88888.00 2007-06-04 00:18:15.250 155 12304.25 70.28 55409.95 88888.00 2007-06-04 00:18:15.375 155 12304.33 70.38 55409.97 88888.00 2007-06-04 00:18:15.500 155 12304.40 70.38 55409.95 88888.00 2007-06-04 00:18:15.625 155 12304.42 70.30 55409.88 88888.00 2007-06-04 00:18:15.750 155 12304.50 70.33 55409.88 88888.00 2007-06-04 00:18:15.875 155 12304.50 70.33 55409.88 88888.00 2007-06-04 00:18:16.000 155 12304.52 70.35 55409.85 88888.00 2007-06-04 00:18:16.125 155 12304.67 70.40 55409.90 88888.00 2007-06-04 00:18:16.250 155 12304.73 70.42 55409.85 88888.00 2007-06-04 00:18:16.375 155 12304.70 70.40 55409.82 88888.00 2007-06-04 00:18:16.500 155 12304.75 70.42 55409.80 88888.00 2007-06-04 00:18:16.625 155 12304.80 70.45 55409.82 88888.00 2007-06-04 00:18:16.750 155 12304.90 70.53 55409.85 88888.00 2007-06-04 00:18:16.875 155 12304.92 70.50 55409.88 88888.00 2007-06-04 00:18:17.000 155 12304.88 70.50 55409.80 88888.00 2007-06-04 00:18:17.125 155 12304.90 70.53 55409.82 88888.00 2007-06-04 00:18:17.250 155 12305.02 70.58 55409.85 88888.00 2007-06-04 00:18:17.375 155 12305.12 70.55 55409.80 88888.00 2007-06-04 00:18:17.500 155 12305.08 70.50 55409.75 88888.00 2007-06-04 00:18:17.625 155 12305.08 70.55 55409.78 88888.00 2007-06-04 00:18:17.750 155 12305.08 70.53 55409.78 88888.00 2007-06-04 00:18:17.875 155 12305.17 70.53 55409.78 88888.00 2007-06-04 00:18:18.000 155 12305.27 70.55 55409.78 88888.00 2007-06-04 00:18:18.125 155 12305.33 70.58 55409.78 88888.00 2007-06-04 00:18:18.250 155 12305.38 70.58 55409.80 88888.00 2007-06-04 00:18:18.375 155 12305.40 70.60 55409.82 88888.00 2007-06-04 00:18:18.500 155 12305.45 70.60 55409.80 88888.00 2007-06-04 00:18:18.625 155 12305.40 70.58 55409.75 88888.00 2007-06-04 00:18:18.750 155 12305.40 70.62 55409.70 88888.00 2007-06-04 00:18:18.875 155 12305.52 70.65 55409.75 88888.00 2007-06-04 00:18:19.000 155 12305.62 70.72 55409.75 88888.00 2007-06-04 00:18:19.125 155 12305.58 70.67 55409.75 88888.00 2007-06-04 00:18:19.250 155 12305.58 70.65 55409.75 88888.00 2007-06-04 00:18:19.375 155 12305.73 70.70 55409.75 88888.00 2007-06-04 00:18:19.500 155 12305.80 70.78 55409.80 88888.00 2007-06-04 00:18:19.625 155 12305.85 70.75 55409.78 88888.00 2007-06-04 00:18:19.750 155 12305.88 70.65 55409.72 88888.00 2007-06-04 00:18:19.875 155 12305.88 70.62 55409.72 88888.00 2007-06-04 00:18:20.000 155 12305.88 70.60 55409.65 88888.00 2007-06-04 00:18:20.125 155 12305.98 70.65 55409.70 88888.00 2007-06-04 00:18:20.250 155 12306.08 70.72 55409.72 88888.00 2007-06-04 00:18:20.375 155 12306.08 70.72 55409.70 88888.00 2007-06-04 00:18:20.500 155 12306.02 70.70 55409.72 88888.00 2007-06-04 00:18:20.625 155 12306.17 70.72 55409.75 88888.00 2007-06-04 00:18:20.750 155 12306.20 70.72 55409.72 88888.00 2007-06-04 00:18:20.875 155 12306.10 70.67 55409.70 88888.00 2007-06-04 00:18:21.000 155 12306.12 70.62 55409.70 88888.00 2007-06-04 00:18:21.125 155 12306.20 70.62 55409.72 88888.00 2007-06-04 00:18:21.250 155 12306.30 70.62 55409.72 88888.00 2007-06-04 00:18:21.375 155 12306.27 70.58 55409.72 88888.00 2007-06-04 00:18:21.500 155 12306.27 70.67 55409.72 88888.00 2007-06-04 00:18:21.625 155 12306.35 70.72 55409.72 88888.00 2007-06-04 00:18:21.750 155 12306.42 70.67 55409.75 88888.00 2007-06-04 00:18:21.875 155 12306.42 70.58 55409.70 88888.00 2007-06-04 00:18:22.000 155 12306.42 70.62 55409.70 88888.00 2007-06-04 00:18:22.125 155 12306.45 70.67 55409.70 88888.00 2007-06-04 00:18:22.250 155 12306.52 70.65 55409.72 88888.00 2007-06-04 00:18:22.375 155 12306.55 70.67 55409.75 88888.00 2007-06-04 00:18:22.500 155 12306.50 70.65 55409.72 88888.00 2007-06-04 00:18:22.625 155 12306.55 70.62 55409.70 88888.00 2007-06-04 00:18:22.750 155 12306.55 70.65 55409.72 88888.00 2007-06-04 00:18:22.875 155 12306.62 70.67 55409.78 88888.00 2007-06-04 00:18:23.000 155 12306.65 70.67 55409.75 88888.00 2007-06-04 00:18:23.125 155 12306.70 70.65 55409.75 88888.00 2007-06-04 00:18:23.250 155 12306.67 70.62 55409.75 88888.00 2007-06-04 00:18:23.375 155 12306.75 70.65 55409.72 88888.00 2007-06-04 00:18:23.500 155 12306.73 70.60 55409.72 88888.00 2007-06-04 00:18:23.625 155 12306.65 70.58 55409.75 88888.00 2007-06-04 00:18:23.750 155 12306.75 70.65 55409.75 88888.00 2007-06-04 00:18:23.875 155 12306.80 70.60 55409.72 88888.00 2007-06-04 00:18:24.000 155 12306.77 70.58 55409.72 88888.00 2007-06-04 00:18:24.125 155 12306.80 70.58 55409.75 88888.00 2007-06-04 00:18:24.250 155 12306.83 70.58 55409.75 88888.00 2007-06-04 00:18:24.375 155 12306.85 70.58 55409.78 88888.00 2007-06-04 00:18:24.500 155 12306.83 70.58 55409.75 88888.00 2007-06-04 00:18:24.625 155 12306.90 70.60 55409.75 88888.00 2007-06-04 00:18:24.750 155 12306.92 70.58 55409.78 88888.00 2007-06-04 00:18:24.875 155 12306.92 70.62 55409.80 88888.00 2007-06-04 00:18:25.000 155 12306.98 70.62 55409.78 88888.00 2007-06-04 00:18:25.125 155 12307.08 70.58 55409.78 88888.00 2007-06-04 00:18:25.250 155 12307.15 70.58 55409.80 88888.00 2007-06-04 00:18:25.375 155 12307.17 70.55 55409.80 88888.00 2007-06-04 00:18:25.500 155 12307.23 70.55 55409.85 88888.00 2007-06-04 00:18:25.625 155 12307.25 70.58 55409.85 88888.00 2007-06-04 00:18:25.750 155 12307.25 70.58 55409.85 88888.00 2007-06-04 00:18:25.875 155 12307.33 70.60 55409.90 88888.00 2007-06-04 00:18:26.000 155 12307.35 70.58 55409.88 88888.00 2007-06-04 00:18:26.125 155 12307.27 70.53 55409.90 88888.00 2007-06-04 00:18:26.250 155 12307.27 70.50 55409.85 88888.00 2007-06-04 00:18:26.375 155 12307.33 70.55 55409.88 88888.00 2007-06-04 00:18:26.500 155 12307.33 70.53 55409.88 88888.00 2007-06-04 00:18:26.625 155 12307.33 70.50 55409.88 88888.00 2007-06-04 00:18:26.750 155 12307.40 70.53 55409.90 88888.00 2007-06-04 00:18:26.875 155 12307.40 70.50 55409.88 88888.00 2007-06-04 00:18:27.000 155 12307.48 70.55 55409.90 88888.00 2007-06-04 00:18:27.125 155 12307.55 70.55 55409.93 88888.00 2007-06-04 00:18:27.250 155 12307.58 70.53 55409.90 88888.00 2007-06-04 00:18:27.375 155 12307.60 70.58 55409.93 88888.00 2007-06-04 00:18:27.500 155 12307.58 70.55 55409.93 88888.00 2007-06-04 00:18:27.625 155 12307.55 70.50 55409.90 88888.00 2007-06-04 00:18:27.750 155 12307.65 70.58 55409.95 88888.00 2007-06-04 00:18:27.875 155 12307.73 70.55 55409.95 88888.00 2007-06-04 00:18:28.000 155 12307.73 70.47 55409.93 88888.00 2007-06-04 00:18:28.125 155 12307.73 70.50 55409.97 88888.00 2007-06-04 00:18:28.250 155 12307.75 70.50 55410.03 88888.00 2007-06-04 00:18:28.375 155 12307.80 70.47 55409.97 88888.00 2007-06-04 00:18:28.500 155 12307.73 70.45 55409.95 88888.00 2007-06-04 00:18:28.625 155 12307.73 70.50 55409.97 88888.00 2007-06-04 00:18:28.750 155 12307.80 70.55 55409.97 88888.00 2007-06-04 00:18:28.875 155 12307.77 70.53 55409.97 88888.00 2007-06-04 00:18:29.000 155 12307.77 70.45 55409.95 88888.00 2007-06-04 00:18:29.125 155 12307.77 70.45 55409.95 88888.00 2007-06-04 00:18:29.250 155 12307.83 70.47 55409.97 88888.00 2007-06-04 00:18:29.375 155 12307.88 70.53 55410.00 88888.00 2007-06-04 00:18:29.500 155 12307.90 70.50 55410.03 88888.00 2007-06-04 00:18:29.625 155 12307.98 70.45 55410.05 88888.00 2007-06-04 00:18:29.750 155 12308.00 70.45 55410.05 88888.00 2007-06-04 00:18:29.875 155 12307.98 70.50 55410.05 88888.00 2007-06-04 00:18:30.000 155 12307.95 70.47 55410.03 88888.00 2007-06-04 00:18:30.125 155 12307.88 70.42 55410.05 88888.00 2007-06-04 00:18:30.250 155 12307.95 70.42 55410.07 88888.00 2007-06-04 00:18:30.375 155 12308.05 70.45 55410.07 88888.00 2007-06-04 00:18:30.500 155 12308.02 70.45 55410.07 88888.00 2007-06-04 00:18:30.625 155 12308.08 70.45 55410.05 88888.00 2007-06-04 00:18:30.750 155 12308.12 70.42 55410.03 88888.00 2007-06-04 00:18:30.875 155 12308.17 70.45 55410.07 88888.00 2007-06-04 00:18:31.000 155 12308.20 70.53 55410.10 88888.00 2007-06-04 00:18:31.125 155 12308.23 70.55 55410.18 88888.00 2007-06-04 00:18:31.250 155 12308.17 70.53 55410.18 88888.00 2007-06-04 00:18:31.375 155 12308.17 70.47 55410.18 88888.00 2007-06-04 00:18:31.500 155 12308.20 70.38 55410.15 88888.00 2007-06-04 00:18:31.625 155 12308.20 70.42 55410.15 88888.00 2007-06-04 00:18:31.750 155 12308.15 70.42 55410.18 88888.00 2007-06-04 00:18:31.875 155 12308.15 70.47 55410.18 88888.00 2007-06-04 00:18:32.000 155 12308.17 70.47 55410.18 88888.00 2007-06-04 00:18:32.125 155 12308.15 70.38 55410.18 88888.00 2007-06-04 00:18:32.250 155 12308.12 70.42 55410.22 88888.00 2007-06-04 00:18:32.375 155 12308.23 70.47 55410.18 88888.00 2007-06-04 00:18:32.500 155 12308.33 70.53 55410.20 88888.00 2007-06-04 00:18:32.625 155 12308.38 70.50 55410.22 88888.00 2007-06-04 00:18:32.750 155 12308.35 70.42 55410.25 88888.00 2007-06-04 00:18:32.875 155 12308.40 70.42 55410.28 88888.00 2007-06-04 00:18:33.000 155 12308.38 70.47 55410.22 88888.00 2007-06-04 00:18:33.125 155 12308.38 70.45 55410.25 88888.00 2007-06-04 00:18:33.250 155 12308.35 70.42 55410.22 88888.00 2007-06-04 00:18:33.375 155 12308.42 70.40 55410.22 88888.00 2007-06-04 00:18:33.500 155 12308.42 70.38 55410.28 88888.00 2007-06-04 00:18:33.625 155 12308.42 70.42 55410.28 88888.00 2007-06-04 00:18:33.750 155 12308.40 70.47 55410.30 88888.00 2007-06-04 00:18:33.875 155 12308.45 70.45 55410.25 88888.00 2007-06-04 00:18:34.000 155 12308.52 70.42 55410.30 88888.00 2007-06-04 00:18:34.125 155 12308.58 70.40 55410.32 88888.00 2007-06-04 00:18:34.250 155 12308.55 70.40 55410.32 88888.00 2007-06-04 00:18:34.375 155 12308.52 70.40 55410.32 88888.00 2007-06-04 00:18:34.500 155 12308.50 70.42 55410.32 88888.00 2007-06-04 00:18:34.625 155 12308.58 70.42 55410.32 88888.00 2007-06-04 00:18:34.750 155 12308.58 70.40 55410.35 88888.00 2007-06-04 00:18:34.875 155 12308.52 70.40 55410.32 88888.00 2007-06-04 00:18:35.000 155 12308.50 70.45 55410.32 88888.00 2007-06-04 00:18:35.125 155 12308.60 70.47 55410.38 88888.00 2007-06-04 00:18:35.250 155 12308.65 70.42 55410.40 88888.00 2007-06-04 00:18:35.375 155 12308.60 70.40 55410.40 88888.00 2007-06-04 00:18:35.500 155 12308.52 70.45 55410.38 88888.00 2007-06-04 00:18:35.625 155 12308.58 70.45 55410.38 88888.00 2007-06-04 00:18:35.750 155 12308.65 70.50 55410.40 88888.00 2007-06-04 00:18:35.875 155 12308.67 70.47 55410.35 88888.00 2007-06-04 00:18:36.000 155 12308.62 70.42 55410.35 88888.00 2007-06-04 00:18:36.125 155 12308.73 70.50 55410.40 88888.00 2007-06-04 00:18:36.250 155 12308.77 70.53 55410.43 88888.00 2007-06-04 00:18:36.375 155 12308.77 70.50 55410.43 88888.00 2007-06-04 00:18:36.500 155 12308.75 70.47 55410.43 88888.00 2007-06-04 00:18:36.625 155 12308.77 70.50 55410.43 88888.00 2007-06-04 00:18:36.750 155 12308.85 70.50 55410.40 88888.00 2007-06-04 00:18:36.875 155 12308.85 70.50 55410.43 88888.00 2007-06-04 00:18:37.000 155 12308.88 70.47 55410.43 88888.00 2007-06-04 00:18:37.125 155 12308.95 70.47 55410.40 88888.00 2007-06-04 00:18:37.250 155 12308.92 70.58 55410.45 88888.00 2007-06-04 00:18:37.375 155 12308.95 70.60 55410.45 88888.00 2007-06-04 00:18:37.500 155 12309.05 70.58 55410.47 88888.00 2007-06-04 00:18:37.625 155 12309.08 70.53 55410.47 88888.00 2007-06-04 00:18:37.750 155 12309.02 70.53 55410.47 88888.00 2007-06-04 00:18:37.875 155 12309.05 70.55 55410.50 88888.00 2007-06-04 00:18:38.000 155 12309.08 70.53 55410.47 88888.00 2007-06-04 00:18:38.125 155 12309.05 70.53 55410.50 88888.00 2007-06-04 00:18:38.250 155 12309.02 70.55 55410.50 88888.00 2007-06-04 00:18:38.375 155 12309.10 70.58 55410.53 88888.00 2007-06-04 00:18:38.500 155 12309.15 70.60 55410.53 88888.00 2007-06-04 00:18:38.625 155 12309.17 70.60 55410.53 88888.00 2007-06-04 00:18:38.750 155 12309.17 70.60 55410.55 88888.00 2007-06-04 00:18:38.875 155 12309.15 70.58 55410.53 88888.00 2007-06-04 00:18:39.000 155 12309.20 70.58 55410.53 88888.00 2007-06-04 00:18:39.125 155 12309.20 70.55 55410.53 88888.00 2007-06-04 00:18:39.250 155 12309.20 70.55 55410.55 88888.00 2007-06-04 00:18:39.375 155 12309.25 70.55 55410.57 88888.00 2007-06-04 00:18:39.500 155 12309.33 70.60 55410.55 88888.00 2007-06-04 00:18:39.625 155 12309.35 70.65 55410.55 88888.00 2007-06-04 00:18:39.750 155 12309.35 70.67 55410.53 88888.00 2007-06-04 00:18:39.875 155 12309.35 70.65 55410.47 88888.00 2007-06-04 00:18:40.000 155 12309.40 70.65 55410.47 88888.00 2007-06-04 00:18:40.125 155 12309.42 70.65 55410.47 88888.00 2007-06-04 00:18:40.250 155 12309.40 70.70 55410.57 88888.00 2007-06-04 00:18:40.375 155 12309.48 70.75 55410.57 88888.00 2007-06-04 00:18:40.500 155 12309.48 70.75 55410.55 88888.00 2007-06-04 00:18:40.625 155 12309.45 70.78 55410.57 88888.00 2007-06-04 00:18:40.750 155 12309.40 70.78 55410.57 88888.00 2007-06-04 00:18:40.875 155 12309.55 70.80 55410.60 88888.00 2007-06-04 00:18:41.000 155 12309.67 70.83 55410.57 88888.00 2007-06-04 00:18:41.125 155 12309.65 70.80 55410.55 88888.00 2007-06-04 00:18:41.250 155 12309.62 70.80 55410.57 88888.00 2007-06-04 00:18:41.375 155 12309.60 70.85 55410.57 88888.00 2007-06-04 00:18:41.500 155 12309.60 70.90 55410.57 88888.00 2007-06-04 00:18:41.625 155 12309.65 70.92 55410.57 88888.00 2007-06-04 00:18:41.750 155 12309.67 70.85 55410.57 88888.00 2007-06-04 00:18:41.875 155 12309.73 70.88 55410.55 88888.00 2007-06-04 00:18:42.000 155 12309.88 70.92 55410.57 88888.00 2007-06-04 00:18:42.125 155 12309.92 70.97 55410.62 88888.00 2007-06-04 00:18:42.250 155 12309.90 70.97 55410.57 88888.00 2007-06-04 00:18:42.375 155 12309.92 70.97 55410.55 88888.00 2007-06-04 00:18:42.500 155 12309.85 70.95 55410.53 88888.00 2007-06-04 00:18:42.625 155 12309.85 70.97 55410.55 88888.00 2007-06-04 00:18:42.750 155 12309.92 71.03 55410.57 88888.00 2007-06-04 00:18:42.875 155 12309.95 71.00 55410.55 88888.00 2007-06-04 00:18:43.000 155 12309.98 71.03 55410.55 88888.00 2007-06-04 00:18:43.125 155 12310.05 71.08 55410.60 88888.00 2007-06-04 00:18:43.250 155 12310.02 71.08 55410.60 88888.00 2007-06-04 00:18:43.375 155 12310.10 71.12 55410.60 88888.00 2007-06-04 00:18:43.500 155 12310.20 71.15 55410.62 88888.00 2007-06-04 00:18:43.625 155 12310.15 71.15 55410.60 88888.00 2007-06-04 00:18:43.750 155 12310.10 71.22 55410.55 88888.00 2007-06-04 00:18:43.875 155 12310.17 71.25 55410.55 88888.00 2007-06-04 00:18:44.000 155 12310.20 71.28 55410.55 88888.00 2007-06-04 00:18:44.125 155 12310.17 71.25 55410.53 88888.00 2007-06-04 00:18:44.250 155 12310.23 71.28 55410.55 88888.00 2007-06-04 00:18:44.375 155 12310.27 71.33 55410.55 88888.00 2007-06-04 00:18:44.500 155 12310.30 71.35 55410.55 88888.00 2007-06-04 00:18:44.625 155 12310.40 71.40 55410.55 88888.00 2007-06-04 00:18:44.750 155 12310.45 71.42 55410.57 88888.00 2007-06-04 00:18:44.875 155 12310.48 71.45 55410.60 88888.00 2007-06-04 00:18:45.000 155 12310.42 71.47 55410.60 88888.00 2007-06-04 00:18:45.125 155 12310.45 71.53 55410.65 88888.00 2007-06-04 00:18:45.250 155 12310.52 71.53 55410.65 88888.00 2007-06-04 00:18:45.375 155 12310.60 71.53 55410.62 88888.00 2007-06-04 00:18:45.500 155 12310.60 71.55 55410.57 88888.00 2007-06-04 00:18:45.625 155 12310.58 71.55 55410.55 88888.00 2007-06-04 00:18:45.750 155 12310.60 71.58 55410.55 88888.00 2007-06-04 00:18:45.875 155 12310.60 71.62 55410.57 88888.00 2007-06-04 00:18:46.000 155 12310.60 71.65 55410.55 88888.00 2007-06-04 00:18:46.125 155 12310.62 71.67 55410.53 88888.00 2007-06-04 00:18:46.250 155 12310.67 71.75 55410.55 88888.00 2007-06-04 00:18:46.375 155 12310.75 71.85 55410.57 88888.00 2007-06-04 00:18:46.500 155 12310.77 71.83 55410.53 88888.00 2007-06-04 00:18:46.625 155 12310.77 71.78 55410.53 88888.00 2007-06-04 00:18:46.750 155 12310.83 71.83 55410.53 88888.00 2007-06-04 00:18:46.875 155 12310.92 71.85 55410.55 88888.00 2007-06-04 00:18:47.000 155 12310.92 71.92 55410.55 88888.00 2007-06-04 00:18:47.125 155 12310.90 71.92 55410.55 88888.00 2007-06-04 00:18:47.250 155 12310.88 71.95 55410.57 88888.00 2007-06-04 00:18:47.375 155 12310.92 71.95 55410.55 88888.00 2007-06-04 00:18:47.500 155 12311.05 72.00 55410.53 88888.00 2007-06-04 00:18:47.625 155 12311.10 72.08 55410.53 88888.00 2007-06-04 00:18:47.750 155 12311.08 72.12 55410.53 88888.00 2007-06-04 00:18:47.875 155 12311.08 72.15 55410.47 88888.00 2007-06-04 00:18:48.000 155 12311.15 72.20 55410.47 88888.00 2007-06-04 00:18:48.125 155 12311.23 72.22 55410.53 88888.00 2007-06-04 00:18:48.250 155 12311.17 72.15 55410.50 88888.00 2007-06-04 00:18:48.375 155 12311.17 72.20 55410.50 88888.00 2007-06-04 00:18:48.500 155 12311.30 72.30 55410.53 88888.00 2007-06-04 00:18:48.625 155 12311.38 72.35 55410.53 88888.00 2007-06-04 00:18:48.750 155 12311.33 72.38 55410.53 88888.00 2007-06-04 00:18:48.875 155 12311.30 72.38 55410.50 88888.00 2007-06-04 00:18:49.000 155 12311.33 72.40 55410.47 88888.00 2007-06-04 00:18:49.125 155 12311.38 72.50 55410.55 88888.00 2007-06-04 00:18:49.250 155 12311.40 72.55 55410.55 88888.00 2007-06-04 00:18:49.375 155 12311.48 72.58 55410.47 88888.00 2007-06-04 00:18:49.500 155 12311.50 72.60 55410.47 88888.00 2007-06-04 00:18:49.625 155 12311.58 72.62 55410.47 88888.00 2007-06-04 00:18:49.750 155 12311.70 72.65 55410.50 88888.00 2007-06-04 00:18:49.875 155 12311.77 72.62 55410.47 88888.00 2007-06-04 00:18:50.000 155 12311.73 72.67 55410.43 88888.00 2007-06-04 00:18:50.125 155 12311.75 72.70 55410.45 88888.00 2007-06-04 00:18:50.250 155 12311.75 72.72 55410.45 88888.00 2007-06-04 00:18:50.375 155 12311.70 72.72 55410.43 88888.00 2007-06-04 00:18:50.500 155 12311.77 72.75 55410.40 88888.00 2007-06-04 00:18:50.625 155 12311.85 72.83 55410.45 88888.00 2007-06-04 00:18:50.750 155 12311.90 72.90 55410.43 88888.00 2007-06-04 00:18:50.875 155 12311.90 72.85 55410.43 88888.00 2007-06-04 00:18:51.000 155 12311.92 72.88 55410.45 88888.00 2007-06-04 00:18:51.125 155 12312.00 72.92 55410.45 88888.00 2007-06-04 00:18:51.250 155 12312.08 72.95 55410.43 88888.00 2007-06-04 00:18:51.375 155 12312.15 72.92 55410.40 88888.00 2007-06-04 00:18:51.500 155 12312.15 72.97 55410.43 88888.00 2007-06-04 00:18:51.625 155 12312.17 73.05 55410.43 88888.00 2007-06-04 00:18:51.750 155 12312.23 73.05 55410.40 88888.00 2007-06-04 00:18:51.875 155 12312.30 73.05 55410.40 88888.00 2007-06-04 00:18:52.000 155 12312.33 73.12 55410.38 88888.00 2007-06-04 00:18:52.125 155 12312.35 73.20 55410.43 88888.00 2007-06-04 00:18:52.250 155 12312.40 73.25 55410.43 88888.00 2007-06-04 00:18:52.375 155 12312.40 73.25 55410.43 88888.00 2007-06-04 00:18:52.500 155 12312.45 73.25 55410.40 88888.00 2007-06-04 00:18:52.625 155 12312.48 73.28 55410.35 88888.00 2007-06-04 00:18:52.750 155 12312.48 73.33 55410.40 88888.00 2007-06-04 00:18:52.875 155 12312.48 73.28 55410.38 88888.00 2007-06-04 00:18:53.000 155 12312.55 73.30 55410.38 88888.00 2007-06-04 00:18:53.125 155 12312.60 73.35 55410.40 88888.00 2007-06-04 00:18:53.250 155 12312.58 73.42 55410.38 88888.00 2007-06-04 00:18:53.375 155 12312.58 73.38 55410.35 88888.00 2007-06-04 00:18:53.500 155 12312.60 73.40 55410.35 88888.00 2007-06-04 00:18:53.625 155 12312.75 73.50 55410.35 88888.00 2007-06-04 00:18:53.750 155 12312.77 73.50 55410.38 88888.00 2007-06-04 00:18:53.875 155 12312.80 73.50 55410.35 88888.00 2007-06-04 00:18:54.000 155 12312.80 73.55 55410.35 88888.00 2007-06-04 00:18:54.125 155 12312.90 73.60 55410.40 88888.00 2007-06-04 00:18:54.250 155 12313.00 73.67 55410.40 88888.00 2007-06-04 00:18:54.375 155 12313.00 73.70 55410.43 88888.00 2007-06-04 00:18:54.500 155 12312.98 73.75 55410.40 88888.00 2007-06-04 00:18:54.625 155 12312.90 73.78 55410.43 88888.00 2007-06-04 00:18:54.750 155 12312.92 73.75 55410.43 88888.00 2007-06-04 00:18:54.875 155 12312.92 73.70 55410.38 88888.00 2007-06-04 00:18:55.000 155 12312.95 73.70 55410.38 88888.00 2007-06-04 00:18:55.125 155 12313.08 73.75 55410.40 88888.00 2007-06-04 00:18:55.250 155 12313.10 73.85 55410.40 88888.00 2007-06-04 00:18:55.375 155 12313.12 73.88 55410.40 88888.00 2007-06-04 00:18:55.500 155 12313.12 73.92 55410.40 88888.00 2007-06-04 00:18:55.625 155 12313.20 73.92 55410.43 88888.00 2007-06-04 00:18:55.750 155 12313.23 73.95 55410.43 88888.00 2007-06-04 00:18:55.875 155 12313.27 74.00 55410.40 88888.00 2007-06-04 00:18:56.000 155 12313.35 74.00 55410.43 88888.00 2007-06-04 00:18:56.125 155 12313.33 73.92 55410.45 88888.00 2007-06-04 00:18:56.250 155 12313.35 73.90 55410.43 88888.00 2007-06-04 00:18:56.375 155 12313.42 73.92 55410.40 88888.00 2007-06-04 00:18:56.500 155 12313.52 73.97 55410.40 88888.00 2007-06-04 00:18:56.625 155 12313.52 74.00 55410.43 88888.00 2007-06-04 00:18:56.750 155 12313.50 74.05 55410.40 88888.00 2007-06-04 00:18:56.875 155 12313.60 74.12 55410.43 88888.00 2007-06-04 00:18:57.000 155 12313.60 74.12 55410.40 88888.00 2007-06-04 00:18:57.125 155 12313.60 74.10 55410.45 88888.00 2007-06-04 00:18:57.250 155 12313.62 74.08 55410.47 88888.00 2007-06-04 00:18:57.375 155 12313.62 74.10 55410.45 88888.00 2007-06-04 00:18:57.500 155 12313.58 74.10 55410.45 88888.00 2007-06-04 00:18:57.625 155 12313.67 74.15 55410.43 88888.00 2007-06-04 00:18:57.750 155 12313.75 74.17 55410.45 88888.00 2007-06-04 00:18:57.875 155 12313.75 74.15 55410.43 88888.00 2007-06-04 00:18:58.000 155 12313.80 74.15 55410.43 88888.00 2007-06-04 00:18:58.125 155 12313.88 74.20 55410.43 88888.00 2007-06-04 00:18:58.250 155 12313.88 74.25 55410.45 88888.00 2007-06-04 00:18:58.375 155 12313.92 74.22 55410.45 88888.00 2007-06-04 00:18:58.500 155 12313.90 74.20 55410.43 88888.00 2007-06-04 00:18:58.625 155 12313.92 74.22 55410.43 88888.00 2007-06-04 00:18:58.750 155 12314.05 74.28 55410.50 88888.00 2007-06-04 00:18:58.875 155 12314.05 74.25 55410.47 88888.00 2007-06-04 00:18:59.000 155 12314.02 74.25 55410.45 88888.00 2007-06-04 00:18:59.125 155 12314.05 74.30 55410.50 88888.00 2007-06-04 00:18:59.250 155 12314.02 74.33 55410.50 88888.00 2007-06-04 00:18:59.375 155 12314.02 74.30 55410.47 88888.00 2007-06-04 00:18:59.500 155 12314.10 74.33 55410.50 88888.00 2007-06-04 00:18:59.625 155 12314.17 74.33 55410.50 88888.00 2007-06-04 00:18:59.750 155 12314.12 74.33 55410.50 88888.00 2007-06-04 00:18:59.875 155 12314.12 74.33 55410.50 88888.00 2007-06-04 00:19:00.000 155 12314.12 74.35 55410.53 88888.00 2007-06-04 00:19:00.125 155 12314.20 74.38 55410.55 88888.00 2007-06-04 00:19:00.250 155 12314.23 74.35 55410.55 88888.00 2007-06-04 00:19:00.375 155 12314.23 74.38 55410.53 88888.00 2007-06-04 00:19:00.500 155 12314.25 74.38 55410.53 88888.00 2007-06-04 00:19:00.625 155 12314.30 74.38 55410.53 88888.00 2007-06-04 00:19:00.750 155 12314.30 74.40 55410.53 88888.00 2007-06-04 00:19:00.875 155 12314.25 74.38 55410.53 88888.00 2007-06-04 00:19:01.000 155 12314.27 74.30 55410.53 88888.00 2007-06-04 00:19:01.125 155 12314.38 74.33 55410.55 88888.00 2007-06-04 00:19:01.250 155 12314.42 74.42 55410.57 88888.00 2007-06-04 00:19:01.375 155 12314.45 74.47 55410.60 88888.00 2007-06-04 00:19:01.500 155 12314.48 74.40 55410.60 88888.00 2007-06-04 00:19:01.625 155 12314.45 74.38 55410.60 88888.00 2007-06-04 00:19:01.750 155 12314.48 74.40 55410.57 88888.00 2007-06-04 00:19:01.875 155 12314.55 74.45 55410.60 88888.00 2007-06-04 00:19:02.000 155 12314.58 74.42 55410.57 88888.00 2007-06-04 00:19:02.125 155 12314.55 74.45 55410.60 88888.00 2007-06-04 00:19:02.250 155 12314.50 74.40 55410.62 88888.00 2007-06-04 00:19:02.375 155 12314.58 74.38 55410.62 88888.00 2007-06-04 00:19:02.500 155 12314.60 74.42 55410.68 88888.00 2007-06-04 00:19:02.625 155 12314.67 74.47 55410.70 88888.00 2007-06-04 00:19:02.750 155 12314.60 74.42 55410.68 88888.00 2007-06-04 00:19:02.875 155 12314.55 74.40 55410.68 88888.00 2007-06-04 00:19:03.000 155 12314.62 74.42 55410.70 88888.00 2007-06-04 00:19:03.125 155 12314.70 74.42 55410.70 88888.00 2007-06-04 00:19:03.250 155 12314.67 74.42 55410.70 88888.00 2007-06-04 00:19:03.375 155 12314.67 74.42 55410.68 88888.00 2007-06-04 00:19:03.500 155 12314.67 74.45 55410.68 88888.00 2007-06-04 00:19:03.625 155 12314.73 74.45 55410.72 88888.00 2007-06-04 00:19:03.750 155 12314.70 74.50 55410.75 88888.00 2007-06-04 00:19:03.875 155 12314.67 74.47 55410.78 88888.00 2007-06-04 00:19:04.000 155 12314.65 74.47 55410.75 88888.00 2007-06-04 00:19:04.125 155 12314.67 74.45 55410.78 88888.00 2007-06-04 00:19:04.250 155 12314.75 74.45 55410.80 88888.00 2007-06-04 00:19:04.375 155 12314.85 74.50 55410.80 88888.00 2007-06-04 00:19:04.500 155 12314.85 74.50 55410.80 88888.00 2007-06-04 00:19:04.625 155 12314.77 74.47 55410.80 88888.00 2007-06-04 00:19:04.750 155 12314.75 74.40 55410.78 88888.00 2007-06-04 00:19:04.875 155 12314.77 74.50 55410.82 88888.00 2007-06-04 00:19:05.000 155 12314.85 74.50 55410.82 88888.00 2007-06-04 00:19:05.125 155 12314.88 74.42 55410.82 88888.00 2007-06-04 00:19:05.250 155 12314.90 74.40 55410.82 88888.00 2007-06-04 00:19:05.375 155 12314.95 74.47 55410.80 88888.00 2007-06-04 00:19:05.500 155 12315.02 74.47 55410.82 88888.00 2007-06-04 00:19:05.625 155 12315.02 74.45 55410.85 88888.00 2007-06-04 00:19:05.750 155 12315.02 74.42 55410.85 88888.00 2007-06-04 00:19:05.875 155 12314.95 74.42 55410.85 88888.00 2007-06-04 00:19:06.000 155 12314.92 74.40 55410.85 88888.00 2007-06-04 00:19:06.125 155 12314.95 74.45 55410.90 88888.00 2007-06-04 00:19:06.250 155 12314.90 74.45 55410.93 88888.00 2007-06-04 00:19:06.375 155 12314.88 74.42 55410.88 88888.00 2007-06-04 00:19:06.500 155 12314.88 74.42 55410.95 88888.00 2007-06-04 00:19:06.625 155 12314.98 74.42 55410.95 88888.00 2007-06-04 00:19:06.750 155 12315.02 74.40 55410.95 88888.00 2007-06-04 00:19:06.875 155 12315.02 74.40 55410.95 88888.00 2007-06-04 00:19:07.000 155 12315.05 74.40 55410.95 88888.00 2007-06-04 00:19:07.125 155 12315.08 74.38 55410.97 88888.00 2007-06-04 00:19:07.250 155 12315.08 74.38 55411.00 88888.00 2007-06-04 00:19:07.375 155 12315.08 74.38 55411.03 88888.00 2007-06-04 00:19:07.500 155 12315.05 74.38 55411.05 88888.00 2007-06-04 00:19:07.625 155 12315.17 74.45 55411.07 88888.00 2007-06-04 00:19:07.750 155 12315.12 74.42 55411.07 88888.00 2007-06-04 00:19:07.875 155 12315.08 74.35 55411.05 88888.00 2007-06-04 00:19:08.000 155 12315.10 74.35 55411.05 88888.00 2007-06-04 00:19:08.125 155 12315.12 74.35 55411.07 88888.00 2007-06-04 00:19:08.250 155 12315.15 74.35 55411.07 88888.00 2007-06-04 00:19:08.375 155 12315.17 74.38 55411.07 88888.00 2007-06-04 00:19:08.500 155 12315.08 74.33 55411.07 88888.00 2007-06-04 00:19:08.625 155 12315.05 74.33 55411.10 88888.00 2007-06-04 00:19:08.750 155 12315.05 74.35 55411.12 88888.00 2007-06-04 00:19:08.875 155 12315.12 74.38 55411.12 88888.00 2007-06-04 00:19:09.000 155 12315.23 74.40 55411.18 88888.00 2007-06-04 00:19:09.125 155 12315.17 74.40 55411.18 88888.00 2007-06-04 00:19:09.250 155 12315.10 74.40 55411.20 88888.00 2007-06-04 00:19:09.375 155 12315.10 74.40 55411.20 88888.00 2007-06-04 00:19:09.500 155 12315.12 74.38 55411.20 88888.00 2007-06-04 00:19:09.625 155 12315.20 74.38 55411.20 88888.00 2007-06-04 00:19:09.750 155 12315.25 74.35 55411.22 88888.00 2007-06-04 00:19:09.875 155 12315.30 74.33 55411.25 88888.00 2007-06-04 00:19:10.000 155 12315.30 74.28 55411.25 88888.00 2007-06-04 00:19:10.125 155 12315.27 74.28 55411.25 88888.00 2007-06-04 00:19:10.250 155 12315.17 74.25 55411.25 88888.00 2007-06-04 00:19:10.375 155 12315.23 74.30 55411.30 88888.00 2007-06-04 00:19:10.500 155 12315.23 74.30 55411.35 88888.00 2007-06-04 00:19:10.625 155 12315.25 74.28 55411.35 88888.00 2007-06-04 00:19:10.750 155 12315.25 74.33 55411.38 88888.00 2007-06-04 00:19:10.875 155 12315.25 74.28 55411.38 88888.00 2007-06-04 00:19:11.000 155 12315.20 74.25 55411.40 88888.00 2007-06-04 00:19:11.125 155 12315.12 74.28 55411.38 88888.00 2007-06-04 00:19:11.250 155 12315.17 74.28 55411.47 88888.00 2007-06-04 00:19:11.375 155 12315.27 74.25 55411.45 88888.00 2007-06-04 00:19:11.500 155 12315.17 74.25 55411.43 88888.00 2007-06-04 00:19:11.625 155 12315.10 74.25 55411.47 88888.00 2007-06-04 00:19:11.750 155 12315.10 74.25 55411.47 88888.00 2007-06-04 00:19:11.875 155 12315.10 74.22 55411.47 88888.00 2007-06-04 00:19:12.000 155 12315.17 74.22 55411.50 88888.00 2007-06-04 00:19:12.125 155 12315.25 74.22 55411.53 88888.00 2007-06-04 00:19:12.250 155 12315.25 74.22 55411.55 88888.00 2007-06-04 00:19:12.375 155 12315.23 74.22 55411.57 88888.00 2007-06-04 00:19:12.500 155 12315.20 74.20 55411.60 88888.00 2007-06-04 00:19:12.625 155 12315.15 74.12 55411.57 88888.00 2007-06-04 00:19:12.750 155 12315.15 74.15 55411.60 88888.00 2007-06-04 00:19:12.875 155 12315.17 74.17 55411.62 88888.00 2007-06-04 00:19:13.000 155 12315.20 74.15 55411.60 88888.00 2007-06-04 00:19:13.125 155 12315.17 74.17 55411.62 88888.00 2007-06-04 00:19:13.250 155 12315.17 74.17 55411.70 88888.00 2007-06-04 00:19:13.375 155 12315.20 74.17 55411.72 88888.00 2007-06-04 00:19:13.500 155 12315.17 74.12 55411.68 88888.00 2007-06-04 00:19:13.625 155 12315.15 74.12 55411.70 88888.00 2007-06-04 00:19:13.750 155 12315.15 74.12 55411.72 88888.00 2007-06-04 00:19:13.875 155 12315.15 74.15 55411.75 88888.00 2007-06-04 00:19:14.000 155 12315.20 74.17 55411.75 88888.00 2007-06-04 00:19:14.125 155 12315.23 74.20 55411.75 88888.00 2007-06-04 00:19:14.250 155 12315.15 74.12 55411.72 88888.00 2007-06-04 00:19:14.375 155 12315.12 74.10 55411.75 88888.00 2007-06-04 00:19:14.500 155 12315.10 74.10 55411.80 88888.00 2007-06-04 00:19:14.625 155 12315.10 74.10 55411.85 88888.00 2007-06-04 00:19:14.750 155 12315.15 74.08 55411.85 88888.00 2007-06-04 00:19:14.875 155 12315.15 74.10 55411.88 88888.00 2007-06-04 00:19:15.000 155 12315.12 74.08 55411.88 88888.00 2007-06-04 00:19:15.125 155 12315.08 74.05 55411.88 88888.00 2007-06-04 00:19:15.250 155 12315.12 74.08 55411.93 88888.00 2007-06-04 00:19:15.375 155 12315.15 74.10 55411.93 88888.00 2007-06-04 00:19:15.500 155 12315.15 74.05 55411.93 88888.00 2007-06-04 00:19:15.625 155 12315.05 73.97 55411.88 88888.00 2007-06-04 00:19:15.750 155 12315.00 74.00 55411.93 88888.00 2007-06-04 00:19:15.875 155 12315.08 74.03 55411.97 88888.00 2007-06-04 00:19:16.000 155 12315.05 74.03 55412.00 88888.00 2007-06-04 00:19:16.125 155 12315.02 74.03 55412.00 88888.00 2007-06-04 00:19:16.250 155 12315.10 74.03 55412.03 88888.00 2007-06-04 00:19:16.375 155 12315.12 74.03 55412.00 88888.00 2007-06-04 00:19:16.500 155 12315.10 74.00 55412.03 88888.00 2007-06-04 00:19:16.625 155 12315.02 74.03 55412.05 88888.00 2007-06-04 00:19:16.750 155 12315.05 74.03 55412.07 88888.00 2007-06-04 00:19:16.875 155 12315.02 74.00 55412.07 88888.00 2007-06-04 00:19:17.000 155 12315.05 73.97 55412.07 88888.00 2007-06-04 00:19:17.125 155 12315.05 74.00 55412.07 88888.00 2007-06-04 00:19:17.250 155 12314.98 74.05 55412.10 88888.00 2007-06-04 00:19:17.375 155 12315.02 74.03 55412.12 88888.00 2007-06-04 00:19:17.500 155 12315.02 74.00 55412.18 88888.00 2007-06-04 00:19:17.625 155 12314.95 73.97 55412.15 88888.00 2007-06-04 00:19:17.750 155 12314.92 73.95 55412.12 88888.00 2007-06-04 00:19:17.875 155 12314.90 73.97 55412.15 88888.00 2007-06-04 00:19:18.000 155 12314.88 74.00 55412.18 88888.00 2007-06-04 00:19:18.125 155 12314.88 73.95 55412.20 88888.00 2007-06-04 00:19:18.250 155 12314.85 73.92 55412.20 88888.00 2007-06-04 00:19:18.375 155 12314.85 73.97 55412.20 88888.00 2007-06-04 00:19:18.500 155 12314.85 73.97 55412.25 88888.00 2007-06-04 00:19:18.625 155 12314.85 73.97 55412.28 88888.00 2007-06-04 00:19:18.750 155 12314.92 74.05 55412.25 88888.00 2007-06-04 00:19:18.875 155 12314.92 74.00 55412.22 88888.00 2007-06-04 00:19:19.000 155 12314.88 73.92 55412.22 88888.00 2007-06-04 00:19:19.125 155 12314.85 73.92 55412.28 88888.00 2007-06-04 00:19:19.250 155 12314.77 73.95 55412.28 88888.00 2007-06-04 00:19:19.375 155 12314.85 74.00 55412.35 88888.00 2007-06-04 00:19:19.500 155 12314.90 74.03 55412.30 88888.00 2007-06-04 00:19:19.625 155 12314.90 74.00 55412.32 88888.00 2007-06-04 00:19:19.750 155 12314.88 73.97 55412.35 88888.00 2007-06-04 00:19:19.875 155 12314.85 73.92 55412.38 88888.00 2007-06-04 00:19:20.000 155 12314.83 73.92 55412.38 88888.00 2007-06-04 00:19:20.125 155 12314.88 73.95 55412.40 88888.00 2007-06-04 00:19:20.250 155 12314.85 73.92 55412.43 88888.00 2007-06-04 00:19:20.375 155 12314.83 73.97 55412.43 88888.00 2007-06-04 00:19:20.500 155 12314.83 73.95 55412.47 88888.00 2007-06-04 00:19:20.625 155 12314.83 73.95 55412.45 88888.00 2007-06-04 00:19:20.750 155 12314.88 74.03 55412.45 88888.00 2007-06-04 00:19:20.875 155 12314.88 74.00 55412.45 88888.00 2007-06-04 00:19:21.000 155 12314.95 74.00 55412.45 88888.00 2007-06-04 00:19:21.125 155 12314.98 74.00 55412.47 88888.00 2007-06-04 00:19:21.250 155 12314.88 74.03 55412.50 88888.00 2007-06-04 00:19:21.375 155 12314.88 74.03 55412.53 88888.00 2007-06-04 00:19:21.500 155 12314.83 74.05 55412.55 88888.00 2007-06-04 00:19:21.625 155 12314.83 74.08 55412.57 88888.00 2007-06-04 00:19:21.750 155 12314.83 74.03 55412.57 88888.00 2007-06-04 00:19:21.875 155 12314.80 74.00 55412.57 88888.00 2007-06-04 00:19:22.000 155 12314.85 74.00 55412.60 88888.00 2007-06-04 00:19:22.125 155 12314.85 74.03 55412.60 88888.00 2007-06-04 00:19:22.250 155 12314.90 74.05 55412.62 88888.00 2007-06-04 00:19:22.375 155 12314.92 74.08 55412.65 88888.00 2007-06-04 00:19:22.500 155 12314.88 74.03 55412.62 88888.00 2007-06-04 00:19:22.625 155 12314.80 74.00 55412.62 88888.00 2007-06-04 00:19:22.750 155 12314.77 74.05 55412.65 88888.00 2007-06-04 00:19:22.875 155 12314.85 74.05 55412.68 88888.00 2007-06-04 00:19:23.000 155 12315.00 74.08 55412.70 88888.00 2007-06-04 00:19:23.125 155 12314.98 74.08 55412.75 88888.00 2007-06-04 00:19:23.250 155 12314.92 74.10 55412.75 88888.00 2007-06-04 00:19:23.375 155 12314.88 74.05 55412.70 88888.00 2007-06-04 00:19:23.500 155 12314.88 74.10 55412.75 88888.00 2007-06-04 00:19:23.625 155 12314.88 74.15 55412.75 88888.00 2007-06-04 00:19:23.750 155 12314.80 74.12 55412.75 88888.00 2007-06-04 00:19:23.875 155 12314.77 74.12 55412.78 88888.00 2007-06-04 00:19:24.000 155 12314.85 74.10 55412.78 88888.00 2007-06-04 00:19:24.125 155 12314.88 74.12 55412.78 88888.00 2007-06-04 00:19:24.250 155 12314.75 74.12 55412.78 88888.00 2007-06-04 00:19:24.375 155 12314.85 74.17 55412.82 88888.00 2007-06-04 00:19:24.500 155 12314.88 74.17 55412.80 88888.00 2007-06-04 00:19:24.625 155 12314.77 74.12 55412.78 88888.00 2007-06-04 00:19:24.750 155 12314.75 74.10 55412.78 88888.00 2007-06-04 00:19:24.875 155 12314.85 74.15 55412.85 88888.00 2007-06-04 00:19:25.000 155 12314.92 74.15 55412.85 88888.00 2007-06-04 00:19:25.125 155 12314.92 74.17 55412.85 88888.00 2007-06-04 00:19:25.250 155 12314.92 74.22 55412.88 88888.00 2007-06-04 00:19:25.375 155 12314.88 74.17 55412.82 88888.00 2007-06-04 00:19:25.500 155 12314.90 74.22 55412.85 88888.00 2007-06-04 00:19:25.625 155 12314.90 74.30 55412.85 88888.00 2007-06-04 00:19:25.750 155 12314.90 74.30 55412.90 88888.00 2007-06-04 00:19:25.875 155 12314.85 74.25 55412.88 88888.00 2007-06-04 00:19:26.000 155 12314.85 74.25 55412.85 88888.00 2007-06-04 00:19:26.125 155 12314.92 74.30 55412.88 88888.00 2007-06-04 00:19:26.250 155 12314.95 74.30 55412.88 88888.00 2007-06-04 00:19:26.375 155 12315.05 74.35 55412.90 88888.00 2007-06-04 00:19:26.500 155 12315.00 74.33 55412.90 88888.00 2007-06-04 00:19:26.625 155 12314.95 74.30 55412.93 88888.00 2007-06-04 00:19:26.750 155 12315.00 74.30 55412.93 88888.00 2007-06-04 00:19:26.875 155 12315.08 74.35 55412.93 88888.00 2007-06-04 00:19:27.000 155 12315.17 74.42 55412.95 88888.00 2007-06-04 00:19:27.125 155 12315.12 74.38 55412.97 88888.00 2007-06-04 00:19:27.250 155 12315.00 74.30 55412.97 88888.00 2007-06-04 00:19:27.375 155 12315.02 74.33 55412.95 88888.00 2007-06-04 00:19:27.500 155 12315.05 74.40 55412.95 88888.00 2007-06-04 00:19:27.625 155 12315.08 74.42 55412.97 88888.00 2007-06-04 00:19:27.750 155 12315.15 74.47 55413.03 88888.00 2007-06-04 00:19:27.875 155 12315.08 74.50 55413.00 88888.00 2007-06-04 00:19:28.000 155 12314.95 74.42 55412.97 88888.00 2007-06-04 00:19:28.125 155 12314.95 74.47 55413.00 88888.00 2007-06-04 00:19:28.250 155 12315.05 74.50 55413.03 88888.00 2007-06-04 00:19:28.375 155 12315.15 74.55 55413.03 88888.00 2007-06-04 00:19:28.500 155 12315.15 74.47 55413.03 88888.00 2007-06-04 00:19:28.625 155 12315.10 74.42 55413.03 88888.00 2007-06-04 00:19:28.750 155 12315.10 74.45 55413.05 88888.00 2007-06-04 00:19:28.875 155 12315.15 74.50 55413.07 88888.00 2007-06-04 00:19:29.000 155 12315.20 74.55 55413.07 88888.00 2007-06-04 00:19:29.125 155 12315.15 74.55 55413.10 88888.00 2007-06-04 00:19:29.250 155 12315.10 74.58 55413.07 88888.00 2007-06-04 00:19:29.375 155 12315.15 74.58 55413.12 88888.00 2007-06-04 00:19:29.500 155 12315.20 74.60 55413.12 88888.00 2007-06-04 00:19:29.625 155 12315.17 74.55 55413.10 88888.00 2007-06-04 00:19:29.750 155 12315.05 74.53 55413.05 88888.00 2007-06-04 00:19:29.875 155 12315.00 74.55 55413.05 88888.00 2007-06-04 00:19:30.000 155 12315.10 74.55 55413.10 88888.00 2007-06-04 00:19:30.125 155 12315.20 74.62 55413.12 88888.00 2007-06-04 00:19:30.250 155 12315.15 74.58 55413.12 88888.00 2007-06-04 00:19:30.375 155 12315.17 74.55 55413.10 88888.00 2007-06-04 00:19:30.500 155 12315.23 74.62 55413.12 88888.00 2007-06-04 00:19:30.625 155 12315.17 74.67 55413.18 88888.00 2007-06-04 00:19:30.750 155 12315.20 74.72 55413.20 88888.00 2007-06-04 00:19:30.875 155 12315.27 74.70 55413.15 88888.00 2007-06-04 00:19:31.000 155 12315.27 74.60 55413.10 88888.00 2007-06-04 00:19:31.125 155 12315.33 74.65 55413.15 88888.00 2007-06-04 00:19:31.250 155 12315.27 74.62 55413.15 88888.00 2007-06-04 00:19:31.375 155 12315.25 74.65 55413.18 88888.00 2007-06-04 00:19:31.500 155 12315.30 74.75 55413.18 88888.00 2007-06-04 00:19:31.625 155 12315.27 74.75 55413.18 88888.00 2007-06-04 00:19:31.750 155 12315.25 74.70 55413.18 88888.00 2007-06-04 00:19:31.875 155 12315.23 74.67 55413.18 88888.00 2007-06-04 00:19:32.000 155 12315.20 74.75 55413.18 88888.00 2007-06-04 00:19:32.125 155 12315.23 74.78 55413.20 88888.00 2007-06-04 00:19:32.250 155 12315.30 74.80 55413.20 88888.00 2007-06-04 00:19:32.375 155 12315.25 74.78 55413.20 88888.00 2007-06-04 00:19:32.500 155 12315.23 74.80 55413.22 88888.00 2007-06-04 00:19:32.625 155 12315.25 74.78 55413.18 88888.00 2007-06-04 00:19:32.750 155 12315.23 74.75 55413.18 88888.00 2007-06-04 00:19:32.875 155 12315.27 74.80 55413.22 88888.00 2007-06-04 00:19:33.000 155 12315.27 74.80 55413.22 88888.00 2007-06-04 00:19:33.125 155 12315.25 74.72 55413.20 88888.00 2007-06-04 00:19:33.250 155 12315.30 74.75 55413.20 88888.00 2007-06-04 00:19:33.375 155 12315.27 74.75 55413.22 88888.00 2007-06-04 00:19:33.500 155 12315.20 74.72 55413.22 88888.00 2007-06-04 00:19:33.625 155 12315.23 74.78 55413.28 88888.00 2007-06-04 00:19:33.750 155 12315.27 74.88 55413.28 88888.00 2007-06-04 00:19:33.875 155 12315.38 74.88 55413.28 88888.00 2007-06-04 00:19:34.000 155 12315.40 74.90 55413.25 88888.00 2007-06-04 00:19:34.125 155 12315.35 74.90 55413.25 88888.00 2007-06-04 00:19:34.250 155 12315.30 74.90 55413.28 88888.00 2007-06-04 00:19:34.375 155 12315.27 74.92 55413.30 88888.00 2007-06-04 00:19:34.500 155 12315.23 74.88 55413.28 88888.00 2007-06-04 00:19:34.625 155 12315.23 74.92 55413.28 88888.00 2007-06-04 00:19:34.750 155 12315.35 74.97 55413.30 88888.00 2007-06-04 00:19:34.875 155 12315.42 74.97 55413.28 88888.00 2007-06-04 00:19:35.000 155 12315.35 74.95 55413.28 88888.00 2007-06-04 00:19:35.125 155 12315.38 74.95 55413.28 88888.00 2007-06-04 00:19:35.250 155 12315.38 74.97 55413.28 88888.00 2007-06-04 00:19:35.375 155 12315.40 74.97 55413.30 88888.00 2007-06-04 00:19:35.500 155 12315.38 74.97 55413.28 88888.00 2007-06-04 00:19:35.625 155 12315.38 74.95 55413.30 88888.00 2007-06-04 00:19:35.750 155 12315.33 74.97 55413.30 88888.00 2007-06-04 00:19:35.875 155 12315.33 75.05 55413.30 88888.00 2007-06-04 00:19:36.000 155 12315.45 75.05 55413.28 88888.00 2007-06-04 00:19:36.125 155 12315.45 75.05 55413.28 88888.00 2007-06-04 00:19:36.250 155 12315.40 75.05 55413.32 88888.00 2007-06-04 00:19:36.375 155 12315.42 75.08 55413.28 88888.00 2007-06-04 00:19:36.500 155 12315.48 75.08 55413.30 88888.00 2007-06-04 00:19:36.625 155 12315.48 75.12 55413.30 88888.00 2007-06-04 00:19:36.750 155 12315.45 75.15 55413.30 88888.00 2007-06-04 00:19:36.875 155 12315.48 75.17 55413.30 88888.00 2007-06-04 00:19:37.000 155 12315.45 75.25 55413.32 88888.00 2007-06-04 00:19:37.125 155 12315.45 75.20 55413.35 88888.00 2007-06-04 00:19:37.250 155 12315.48 75.17 55413.35 88888.00 2007-06-04 00:19:37.375 155 12315.50 75.15 55413.35 88888.00 2007-06-04 00:19:37.500 155 12315.52 75.20 55413.35 88888.00 2007-06-04 00:19:37.625 155 12315.58 75.30 55413.38 88888.00 2007-06-04 00:19:37.750 155 12315.62 75.30 55413.35 88888.00 2007-06-04 00:19:37.875 155 12315.58 75.25 55413.32 88888.00 2007-06-04 00:19:38.000 155 12315.60 75.28 55413.35 88888.00 2007-06-04 00:19:38.125 155 12315.65 75.33 55413.35 88888.00 2007-06-04 00:19:38.250 155 12315.60 75.30 55413.32 88888.00 2007-06-04 00:19:38.375 155 12315.58 75.30 55413.35 88888.00 2007-06-04 00:19:38.500 155 12315.55 75.38 55413.35 88888.00 2007-06-04 00:19:38.625 155 12315.62 75.45 55413.35 88888.00 2007-06-04 00:19:38.750 155 12315.70 75.47 55413.38 88888.00 2007-06-04 00:19:38.875 155 12315.62 75.50 55413.38 88888.00 2007-06-04 00:19:39.000 155 12315.55 75.45 55413.32 88888.00 2007-06-04 00:19:39.125 155 12315.50 75.38 55413.35 88888.00 2007-06-04 00:19:39.250 155 12315.52 75.40 55413.38 88888.00 2007-06-04 00:19:39.375 155 12315.58 75.50 55413.38 88888.00 2007-06-04 00:19:39.500 155 12315.58 75.55 55413.38 88888.00 2007-06-04 00:19:39.625 155 12315.62 75.58 55413.38 88888.00 2007-06-04 00:19:39.750 155 12315.65 75.60 55413.35 88888.00 2007-06-04 00:19:39.875 155 12315.67 75.65 55413.38 88888.00 2007-06-04 00:19:40.000 155 12315.75 75.67 55413.40 88888.00 2007-06-04 00:19:40.125 155 12315.75 75.72 55413.38 88888.00 2007-06-04 00:19:40.250 155 12315.73 75.75 55413.38 88888.00 2007-06-04 00:19:40.375 155 12315.83 75.75 55413.35 88888.00 2007-06-04 00:19:40.500 155 12315.83 75.70 55413.30 88888.00 2007-06-04 00:19:40.625 155 12315.83 75.75 55413.35 88888.00 2007-06-04 00:19:40.750 155 12315.80 75.78 55413.35 88888.00 2007-06-04 00:19:40.875 155 12315.83 75.83 55413.38 88888.00 2007-06-04 00:19:41.000 155 12315.88 75.80 55413.35 88888.00 2007-06-04 00:19:41.125 155 12315.83 75.80 55413.35 88888.00 2007-06-04 00:19:41.250 155 12315.77 75.90 55413.38 88888.00 2007-06-04 00:19:41.375 155 12315.77 75.95 55413.35 88888.00 2007-06-04 00:19:41.500 155 12315.85 75.97 55413.35 88888.00 2007-06-04 00:19:41.625 155 12315.85 75.97 55413.35 88888.00 2007-06-04 00:19:41.750 155 12315.83 75.95 55413.32 88888.00 2007-06-04 00:19:41.875 155 12315.85 75.92 55413.30 88888.00 2007-06-04 00:19:42.000 155 12315.98 75.95 55413.30 88888.00 2007-06-04 00:19:42.125 155 12316.02 75.97 55413.30 88888.00 2007-06-04 00:19:42.250 155 12315.98 76.00 55413.32 88888.00 2007-06-04 00:19:42.375 155 12315.95 76.05 55413.35 88888.00 2007-06-04 00:19:42.500 155 12315.92 76.08 55413.32 88888.00 2007-06-04 00:19:42.625 155 12315.98 76.08 55413.35 88888.00 2007-06-04 00:19:42.750 155 12316.02 76.08 55413.32 88888.00 2007-06-04 00:19:42.875 155 12316.02 76.10 55413.32 88888.00 2007-06-04 00:19:43.000 155 12316.02 76.12 55413.35 88888.00 2007-06-04 00:19:43.125 155 12316.08 76.17 55413.35 88888.00 2007-06-04 00:19:43.250 155 12316.15 76.17 55413.32 88888.00 2007-06-04 00:19:43.375 155 12316.25 76.17 55413.32 88888.00 2007-06-04 00:19:43.500 155 12316.27 76.15 55413.30 88888.00 2007-06-04 00:19:43.625 155 12316.27 76.15 55413.32 88888.00 2007-06-04 00:19:43.750 155 12316.30 76.20 55413.32 88888.00 2007-06-04 00:19:43.875 155 12316.25 76.30 55413.32 88888.00 2007-06-04 00:19:44.000 155 12316.23 76.33 55413.38 88888.00 2007-06-04 00:19:44.125 155 12316.12 76.33 55413.38 88888.00 2007-06-04 00:19:44.250 155 12316.12 76.30 55413.38 88888.00 2007-06-04 00:19:44.375 155 12316.15 76.35 55413.38 88888.00 2007-06-04 00:19:44.500 155 12316.20 76.40 55413.38 88888.00 2007-06-04 00:19:44.625 155 12316.23 76.45 55413.38 88888.00 2007-06-04 00:19:44.750 155 12316.17 76.42 55413.38 88888.00 2007-06-04 00:19:44.875 155 12316.17 76.42 55413.35 88888.00 2007-06-04 00:19:45.000 155 12316.25 76.47 55413.38 88888.00 2007-06-04 00:19:45.125 155 12316.25 76.47 55413.35 88888.00 2007-06-04 00:19:45.250 155 12316.33 76.50 55413.40 88888.00 2007-06-04 00:19:45.375 155 12316.38 76.50 55413.38 88888.00 2007-06-04 00:19:45.500 155 12316.40 76.50 55413.35 88888.00 2007-06-04 00:19:45.625 155 12316.38 76.50 55413.35 88888.00 2007-06-04 00:19:45.750 155 12316.33 76.53 55413.32 88888.00 2007-06-04 00:19:45.875 155 12316.35 76.60 55413.35 88888.00 2007-06-04 00:19:46.000 155 12316.35 76.65 55413.35 88888.00 2007-06-04 00:19:46.125 155 12316.35 76.62 55413.35 88888.00 2007-06-04 00:19:46.250 155 12316.35 76.62 55413.38 88888.00 2007-06-04 00:19:46.375 155 12316.35 76.65 55413.38 88888.00 2007-06-04 00:19:46.500 155 12316.35 76.62 55413.32 88888.00 2007-06-04 00:19:46.625 155 12316.45 76.65 55413.32 88888.00 2007-06-04 00:19:46.750 155 12316.55 76.70 55413.32 88888.00 2007-06-04 00:19:46.875 155 12316.58 76.72 55413.32 88888.00 2007-06-04 00:19:47.000 155 12316.55 76.70 55413.35 88888.00 2007-06-04 00:19:47.125 155 12316.52 76.75 55413.40 88888.00 2007-06-04 00:19:47.250 155 12316.58 76.75 55413.40 88888.00 2007-06-04 00:19:47.375 155 12316.50 76.75 55413.38 88888.00 2007-06-04 00:19:47.500 155 12316.45 76.72 55413.32 88888.00 2007-06-04 00:19:47.625 155 12316.48 76.78 55413.38 88888.00 2007-06-04 00:19:47.750 155 12316.55 76.80 55413.38 88888.00 2007-06-04 00:19:47.875 155 12316.58 76.78 55413.40 88888.00 2007-06-04 00:19:48.000 155 12316.55 76.80 55413.43 88888.00 2007-06-04 00:19:48.125 155 12316.52 76.78 55413.38 88888.00 2007-06-04 00:19:48.250 155 12316.52 76.80 55413.38 88888.00 2007-06-04 00:19:48.375 155 12316.50 76.88 55413.40 88888.00 2007-06-04 00:19:48.500 155 12316.50 76.90 55413.43 88888.00 2007-06-04 00:19:48.625 155 12316.50 76.95 55413.45 88888.00 2007-06-04 00:19:48.750 155 12316.50 76.92 55413.45 88888.00 2007-06-04 00:19:48.875 155 12316.48 76.90 55413.45 88888.00 2007-06-04 00:19:49.000 155 12316.42 76.92 55413.45 88888.00 2007-06-04 00:19:49.125 155 12316.48 76.88 55413.40 88888.00 2007-06-04 00:19:49.250 155 12316.58 76.85 55413.43 88888.00 2007-06-04 00:19:49.375 155 12316.60 76.92 55413.43 88888.00 2007-06-04 00:19:49.500 155 12316.58 76.95 55413.47 88888.00 2007-06-04 00:19:49.625 155 12316.55 76.97 55413.47 88888.00 2007-06-04 00:19:49.750 155 12316.55 77.05 55413.50 88888.00 2007-06-04 00:19:49.875 155 12316.60 77.08 55413.53 88888.00 2007-06-04 00:19:50.000 155 12316.58 77.03 55413.50 88888.00 2007-06-04 00:19:50.125 155 12316.60 77.03 55413.53 88888.00 2007-06-04 00:19:50.250 155 12316.58 77.03 55413.55 88888.00 2007-06-04 00:19:50.375 155 12316.60 77.08 55413.57 88888.00 2007-06-04 00:19:50.500 155 12316.55 77.10 55413.53 88888.00 2007-06-04 00:19:50.625 155 12316.48 77.08 55413.50 88888.00 2007-06-04 00:19:50.750 155 12316.48 77.08 55413.50 88888.00 2007-06-04 00:19:50.875 155 12316.48 77.05 55413.53 88888.00 2007-06-04 00:19:51.000 155 12316.52 77.08 55413.57 88888.00 2007-06-04 00:19:51.125 155 12316.55 77.15 55413.57 88888.00 2007-06-04 00:19:51.250 155 12316.50 77.10 55413.55 88888.00 2007-06-04 00:19:51.375 155 12316.52 77.12 55413.50 88888.00 2007-06-04 00:19:51.500 155 12316.52 77.15 55413.53 88888.00 2007-06-04 00:19:51.625 155 12316.55 77.17 55413.53 88888.00 2007-06-04 00:19:51.750 155 12316.62 77.15 55413.53 88888.00 2007-06-04 00:19:51.875 155 12316.62 77.12 55413.55 88888.00 2007-06-04 00:19:52.000 155 12316.62 77.15 55413.55 88888.00 2007-06-04 00:19:52.125 155 12316.65 77.15 55413.57 88888.00 2007-06-04 00:19:52.250 155 12316.55 77.20 55413.60 88888.00 2007-06-04 00:19:52.375 155 12316.60 77.22 55413.60 88888.00 2007-06-04 00:19:52.500 155 12316.70 77.28 55413.62 88888.00 2007-06-04 00:19:52.625 155 12316.75 77.30 55413.65 88888.00 2007-06-04 00:19:52.750 155 12316.67 77.22 55413.62 88888.00 2007-06-04 00:19:52.875 155 12316.70 77.30 55413.65 88888.00 2007-06-04 00:19:53.000 155 12316.70 77.33 55413.65 88888.00 2007-06-04 00:19:53.125 155 12316.65 77.25 55413.65 88888.00 2007-06-04 00:19:53.250 155 12316.60 77.22 55413.62 88888.00 2007-06-04 00:19:53.375 155 12316.62 77.22 55413.62 88888.00 2007-06-04 00:19:53.500 155 12316.67 77.28 55413.62 88888.00 2007-06-04 00:19:53.625 155 12316.60 77.33 55413.65 88888.00 2007-06-04 00:19:53.750 155 12316.60 77.38 55413.70 88888.00 2007-06-04 00:19:53.875 155 12316.60 77.38 55413.72 88888.00 2007-06-04 00:19:54.000 155 12316.52 77.33 55413.72 88888.00 2007-06-04 00:19:54.125 155 12316.52 77.33 55413.72 88888.00 2007-06-04 00:19:54.250 155 12316.50 77.33 55413.72 88888.00 2007-06-04 00:19:54.375 155 12316.55 77.33 55413.70 88888.00 2007-06-04 00:19:54.500 155 12316.65 77.45 55413.78 88888.00 2007-06-04 00:19:54.625 155 12316.70 77.45 55413.75 88888.00 2007-06-04 00:19:54.750 155 12316.62 77.38 55413.72 88888.00 2007-06-04 00:19:54.875 155 12316.60 77.40 55413.75 88888.00 2007-06-04 00:19:55.000 155 12316.62 77.38 55413.78 88888.00 2007-06-04 00:19:55.125 155 12316.58 77.38 55413.80 88888.00 2007-06-04 00:19:55.250 155 12316.58 77.40 55413.82 88888.00 2007-06-04 00:19:55.375 155 12316.60 77.45 55413.82 88888.00 2007-06-04 00:19:55.500 155 12316.62 77.50 55413.82 88888.00 2007-06-04 00:19:55.625 155 12316.60 77.45 55413.82 88888.00 2007-06-04 00:19:55.750 155 12316.58 77.42 55413.82 88888.00 2007-06-04 00:19:55.875 155 12316.52 77.40 55413.85 88888.00 2007-06-04 00:19:56.000 155 12316.48 77.38 55413.85 88888.00 2007-06-04 00:19:56.125 155 12316.50 77.38 55413.90 88888.00 2007-06-04 00:19:56.250 155 12316.50 77.42 55413.93 88888.00 2007-06-04 00:19:56.375 155 12316.50 77.42 55413.93 88888.00 2007-06-04 00:19:56.500 155 12316.45 77.42 55413.93 88888.00 2007-06-04 00:19:56.625 155 12316.38 77.42 55413.93 88888.00 2007-06-04 00:19:56.750 155 12316.33 77.42 55413.97 88888.00 2007-06-04 00:19:56.875 155 12316.27 77.42 55413.95 88888.00 2007-06-04 00:19:57.000 155 12316.27 77.40 55413.97 88888.00 2007-06-04 00:19:57.125 155 12316.30 77.40 55413.97 88888.00 2007-06-04 00:19:57.250 155 12316.33 77.40 55414.03 88888.00 2007-06-04 00:19:57.375 155 12316.38 77.45 55413.97 88888.00 2007-06-04 00:19:57.500 155 12316.35 77.47 55414.00 88888.00 2007-06-04 00:19:57.625 155 12316.27 77.45 55413.97 88888.00 2007-06-04 00:19:57.750 155 12316.30 77.47 55414.05 88888.00 2007-06-04 00:19:57.875 155 12316.40 77.47 55414.10 88888.00 2007-06-04 00:19:58.000 155 12316.35 77.45 55414.10 88888.00 2007-06-04 00:19:58.125 155 12316.30 77.45 55414.12 88888.00 2007-06-04 00:19:58.250 155 12316.25 77.40 55414.12 88888.00 2007-06-04 00:19:58.375 155 12316.17 77.45 55414.18 88888.00 2007-06-04 00:19:58.500 155 12316.12 77.45 55414.18 88888.00 2007-06-04 00:19:58.625 155 12316.12 77.42 55414.18 88888.00 2007-06-04 00:19:58.750 155 12316.12 77.38 55414.18 88888.00 2007-06-04 00:19:58.875 155 12316.12 77.35 55414.18 88888.00 2007-06-04 00:19:59.000 155 12316.10 77.35 55414.20 88888.00 2007-06-04 00:19:59.125 155 12316.08 77.40 55414.25 88888.00 2007-06-04 00:19:59.250 155 12316.10 77.40 55414.28 88888.00 2007-06-04 00:19:59.375 155 12316.08 77.42 55414.28 88888.00 2007-06-04 00:19:59.500 155 12316.05 77.42 55414.30 88888.00 2007-06-04 00:19:59.625 155 12316.02 77.38 55414.30 88888.00 2007-06-04 00:19:59.750 155 12316.00 77.33 55414.30 88888.00 2007-06-04 00:19:59.875 155 12316.02 77.33 55414.28 88888.00 2007-06-04 00:20:00.000 155 12316.02 77.35 55414.30 88888.00 2007-06-04 00:20:00.125 155 12316.10 77.38 55414.32 88888.00 2007-06-04 00:20:00.250 155 12316.00 77.28 55414.35 88888.00 2007-06-04 00:20:00.375 155 12315.98 77.28 55414.35 88888.00 2007-06-04 00:20:00.500 155 12315.95 77.30 55414.38 88888.00 2007-06-04 00:20:00.625 155 12315.92 77.30 55414.43 88888.00 2007-06-04 00:20:00.750 155 12315.85 77.33 55414.43 88888.00 2007-06-04 00:20:00.875 155 12315.83 77.25 55414.43 88888.00 2007-06-04 00:20:01.000 155 12315.80 77.22 55414.40 88888.00 2007-06-04 00:20:01.125 155 12315.80 77.25 55414.45 88888.00 2007-06-04 00:20:01.250 155 12315.80 77.28 55414.50 88888.00 2007-06-04 00:20:01.375 155 12315.77 77.28 55414.47 88888.00 2007-06-04 00:20:01.500 155 12315.67 77.25 55414.47 88888.00 2007-06-04 00:20:01.625 155 12315.60 77.17 55414.47 88888.00 2007-06-04 00:20:01.750 155 12315.65 77.17 55414.50 88888.00 2007-06-04 00:20:01.875 155 12315.73 77.22 55414.53 88888.00 2007-06-04 00:20:02.000 155 12315.67 77.20 55414.55 88888.00 2007-06-04 00:20:02.125 155 12315.60 77.17 55414.57 88888.00 2007-06-04 00:20:02.250 155 12315.55 77.15 55414.60 88888.00 2007-06-04 00:20:02.375 155 12315.60 77.17 55414.62 88888.00 2007-06-04 00:20:02.500 155 12315.67 77.20 55414.65 88888.00 2007-06-04 00:20:02.625 155 12315.70 77.20 55414.68 88888.00 2007-06-04 00:20:02.750 155 12315.62 77.15 55414.68 88888.00 2007-06-04 00:20:02.875 155 12315.60 77.15 55414.72 88888.00 2007-06-04 00:20:03.000 155 12315.52 77.12 55414.72 88888.00 2007-06-04 00:20:03.125 155 12315.45 77.15 55414.72 88888.00 2007-06-04 00:20:03.250 155 12315.40 77.08 55414.72 88888.00 2007-06-04 00:20:03.375 155 12315.42 77.10 55414.75 88888.00 2007-06-04 00:20:03.500 155 12315.52 77.17 55414.78 88888.00 2007-06-04 00:20:03.625 155 12315.48 77.12 55414.78 88888.00 2007-06-04 00:20:03.750 155 12315.38 77.05 55414.80 88888.00 2007-06-04 00:20:03.875 155 12315.40 77.05 55414.85 88888.00 2007-06-04 00:20:04.000 155 12315.45 77.12 55414.85 88888.00 2007-06-04 00:20:04.125 155 12315.33 77.05 55414.85 88888.00 2007-06-04 00:20:04.250 155 12315.27 77.00 55414.88 88888.00 2007-06-04 00:20:04.375 155 12315.30 76.95 55414.88 88888.00 2007-06-04 00:20:04.500 155 12315.27 76.97 55414.90 88888.00 2007-06-04 00:20:04.625 155 12315.25 77.00 55414.95 88888.00 2007-06-04 00:20:04.750 155 12315.25 76.92 55414.95 88888.00 2007-06-04 00:20:04.875 155 12315.17 76.95 55414.95 88888.00 2007-06-04 00:20:05.000 155 12315.10 76.92 55414.95 88888.00 2007-06-04 00:20:05.125 155 12315.10 76.90 55415.00 88888.00 2007-06-04 00:20:05.250 155 12315.15 76.90 55415.00 88888.00 2007-06-04 00:20:05.375 155 12315.17 76.95 55415.05 88888.00 2007-06-04 00:20:05.500 155 12315.15 76.95 55415.05 88888.00 2007-06-04 00:20:05.625 155 12315.12 76.88 55415.07 88888.00 2007-06-04 00:20:05.750 155 12315.00 76.83 55415.03 88888.00 2007-06-04 00:20:05.875 155 12315.02 76.85 55415.07 88888.00 2007-06-04 00:20:06.000 155 12315.00 76.85 55415.07 88888.00 2007-06-04 00:20:06.125 155 12315.00 76.80 55415.10 88888.00 2007-06-04 00:20:06.250 155 12315.02 76.78 55415.10 88888.00 2007-06-04 00:20:06.375 155 12315.08 76.83 55415.12 88888.00 2007-06-04 00:20:06.500 155 12315.08 76.88 55415.20 88888.00 2007-06-04 00:20:06.625 155 12315.00 76.85 55415.15 88888.00 2007-06-04 00:20:06.750 155 12314.98 76.83 55415.15 88888.00 2007-06-04 00:20:06.875 155 12315.02 76.80 55415.15 88888.00 2007-06-04 00:20:07.000 155 12314.98 76.83 55415.15 88888.00 2007-06-04 00:20:07.125 155 12314.95 76.83 55415.20 88888.00 2007-06-04 00:20:07.250 155 12314.95 76.80 55415.22 88888.00 2007-06-04 00:20:07.375 155 12314.98 76.83 55415.22 88888.00 2007-06-04 00:20:07.500 155 12314.98 76.83 55415.28 88888.00 2007-06-04 00:20:07.625 155 12314.85 76.75 55415.22 88888.00 2007-06-04 00:20:07.750 155 12314.75 76.78 55415.28 88888.00 2007-06-04 00:20:07.875 155 12314.80 76.83 55415.30 88888.00 2007-06-04 00:20:08.000 155 12314.80 76.83 55415.30 88888.00 2007-06-04 00:20:08.125 155 12314.85 76.80 55415.28 88888.00 2007-06-04 00:20:08.250 155 12314.80 76.78 55415.32 88888.00 2007-06-04 00:20:08.375 155 12314.88 76.80 55415.35 88888.00 2007-06-04 00:20:08.500 155 12314.85 76.75 55415.32 88888.00 2007-06-04 00:20:08.625 155 12314.73 76.75 55415.32 88888.00 2007-06-04 00:20:08.750 155 12314.67 76.75 55415.32 88888.00 2007-06-04 00:20:08.875 155 12314.70 76.72 55415.38 88888.00 2007-06-04 00:20:09.000 155 12314.67 76.67 55415.38 88888.00 2007-06-04 00:20:09.125 155 12314.67 76.70 55415.38 88888.00 2007-06-04 00:20:09.250 155 12314.60 76.70 55415.38 88888.00 2007-06-04 00:20:09.375 155 12314.58 76.72 55415.40 88888.00 2007-06-04 00:20:09.500 155 12314.55 76.75 55415.45 88888.00 2007-06-04 00:20:09.625 155 12314.55 76.78 55415.53 88888.00 2007-06-04 00:20:09.750 155 12314.55 76.72 55415.50 88888.00 2007-06-04 00:20:09.875 155 12314.45 76.70 55415.45 88888.00 2007-06-04 00:20:10.000 155 12314.40 76.67 55415.45 88888.00 2007-06-04 00:20:10.125 155 12314.40 76.62 55415.50 88888.00 2007-06-04 00:20:10.250 155 12314.48 76.62 55415.53 88888.00 2007-06-04 00:20:10.375 155 12314.48 76.65 55415.50 88888.00 2007-06-04 00:20:10.500 155 12314.42 76.60 55415.50 88888.00 2007-06-04 00:20:10.625 155 12314.40 76.58 55415.55 88888.00 2007-06-04 00:20:10.750 155 12314.48 76.62 55415.57 88888.00 2007-06-04 00:20:10.875 155 12314.52 76.67 55415.57 88888.00 2007-06-04 00:20:11.000 155 12314.48 76.70 55415.55 88888.00 2007-06-04 00:20:11.125 155 12314.42 76.70 55415.53 88888.00 2007-06-04 00:20:11.250 155 12314.40 76.60 55415.57 88888.00 2007-06-04 00:20:11.375 155 12314.40 76.60 55415.60 88888.00 2007-06-04 00:20:11.500 155 12314.40 76.70 55415.57 88888.00 2007-06-04 00:20:11.625 155 12314.42 76.70 55415.57 88888.00 2007-06-04 00:20:11.750 155 12314.33 76.62 55415.57 88888.00 2007-06-04 00:20:11.875 155 12314.27 76.58 55415.60 88888.00 2007-06-04 00:20:12.000 155 12314.27 76.58 55415.57 88888.00 2007-06-04 00:20:12.125 155 12314.30 76.62 55415.60 88888.00 2007-06-04 00:20:12.250 155 12314.23 76.62 55415.60 88888.00 2007-06-04 00:20:12.375 155 12314.25 76.62 55415.65 88888.00 2007-06-04 00:20:12.500 155 12314.35 76.60 55415.65 88888.00 2007-06-04 00:20:12.625 155 12314.38 76.60 55415.62 88888.00 2007-06-04 00:20:12.750 155 12314.33 76.62 55415.65 88888.00 2007-06-04 00:20:12.875 155 12314.23 76.58 55415.62 88888.00 2007-06-04 00:20:13.000 155 12314.15 76.47 55415.62 88888.00 2007-06-04 00:20:13.125 155 12314.12 76.47 55415.62 88888.00 2007-06-04 00:20:13.250 155 12314.12 76.58 55415.68 88888.00 2007-06-04 00:20:13.375 155 12314.15 76.62 55415.68 88888.00 2007-06-04 00:20:13.500 155 12314.15 76.53 55415.68 88888.00 2007-06-04 00:20:13.625 155 12314.23 76.55 55415.70 88888.00 2007-06-04 00:20:13.750 155 12314.23 76.58 55415.70 88888.00 2007-06-04 00:20:13.875 155 12314.15 76.60 55415.70 88888.00 2007-06-04 00:20:14.000 155 12314.15 76.65 55415.75 88888.00 2007-06-04 00:20:14.125 155 12314.15 76.58 55415.75 88888.00 2007-06-04 00:20:14.250 155 12314.10 76.53 55415.75 88888.00 2007-06-04 00:20:14.375 155 12314.05 76.58 55415.72 88888.00 2007-06-04 00:20:14.500 155 12314.00 76.58 55415.75 88888.00 2007-06-04 00:20:14.625 155 12313.95 76.53 55415.75 88888.00 2007-06-04 00:20:14.750 155 12314.00 76.47 55415.75 88888.00 2007-06-04 00:20:14.875 155 12314.05 76.50 55415.78 88888.00 2007-06-04 00:20:15.000 155 12314.08 76.53 55415.75 88888.00 2007-06-04 00:20:15.125 155 12314.08 76.47 55415.78 88888.00 2007-06-04 00:20:15.250 155 12314.00 76.47 55415.78 88888.00 2007-06-04 00:20:15.375 155 12314.05 76.53 55415.80 88888.00 2007-06-04 00:20:15.500 155 12314.05 76.53 55415.78 88888.00 2007-06-04 00:20:15.625 155 12314.08 76.55 55415.78 88888.00 2007-06-04 00:20:15.750 155 12314.10 76.58 55415.80 88888.00 2007-06-04 00:20:15.875 155 12314.05 76.53 55415.80 88888.00 2007-06-04 00:20:16.000 155 12313.98 76.47 55415.78 88888.00 2007-06-04 00:20:16.125 155 12313.92 76.50 55415.80 88888.00 2007-06-04 00:20:16.250 155 12313.98 76.50 55415.85 88888.00 2007-06-04 00:20:16.375 155 12314.05 76.53 55415.82 88888.00 2007-06-04 00:20:16.500 155 12314.02 76.53 55415.85 88888.00 2007-06-04 00:20:16.625 155 12314.00 76.53 55415.85 88888.00 2007-06-04 00:20:16.750 155 12314.08 76.58 55415.88 88888.00 2007-06-04 00:20:16.875 155 12314.05 76.62 55415.85 88888.00 2007-06-04 00:20:17.000 155 12314.00 76.53 55415.82 88888.00 2007-06-04 00:20:17.125 155 12314.05 76.53 55415.85 88888.00 2007-06-04 00:20:17.250 155 12314.02 76.55 55415.85 88888.00 2007-06-04 00:20:17.375 155 12313.92 76.55 55415.85 88888.00 2007-06-04 00:20:17.500 155 12313.90 76.53 55415.82 88888.00 2007-06-04 00:20:17.625 155 12313.90 76.58 55415.82 88888.00 2007-06-04 00:20:17.750 155 12313.95 76.60 55415.85 88888.00 2007-06-04 00:20:17.875 155 12314.02 76.62 55415.88 88888.00 2007-06-04 00:20:18.000 155 12314.00 76.55 55415.88 88888.00 2007-06-04 00:20:18.125 155 12313.98 76.58 55415.88 88888.00 2007-06-04 00:20:18.250 155 12313.90 76.62 55415.90 88888.00 2007-06-04 00:20:18.375 155 12313.95 76.65 55415.88 88888.00 2007-06-04 00:20:18.500 155 12313.95 76.65 55415.93 88888.00 2007-06-04 00:20:18.625 155 12313.98 76.67 55415.93 88888.00 2007-06-04 00:20:18.750 155 12313.95 76.70 55415.93 88888.00 2007-06-04 00:20:18.875 155 12313.98 76.67 55415.93 88888.00 2007-06-04 00:20:19.000 155 12313.95 76.65 55415.88 88888.00 2007-06-04 00:20:19.125 155 12313.95 76.67 55415.90 88888.00 2007-06-04 00:20:19.250 155 12313.95 76.67 55415.93 88888.00 2007-06-04 00:20:19.375 155 12313.95 76.67 55415.88 88888.00 2007-06-04 00:20:19.500 155 12313.92 76.65 55415.85 88888.00 2007-06-04 00:20:19.625 155 12313.90 76.62 55415.85 88888.00 2007-06-04 00:20:19.750 155 12313.85 76.58 55415.88 88888.00 2007-06-04 00:20:19.875 155 12313.83 76.65 55415.93 88888.00 2007-06-04 00:20:20.000 155 12313.88 76.70 55415.93 88888.00 2007-06-04 00:20:20.125 155 12313.92 76.72 55415.90 88888.00 2007-06-04 00:20:20.250 155 12313.85 76.70 55415.88 88888.00 2007-06-04 00:20:20.375 155 12313.85 76.75 55415.90 88888.00 2007-06-04 00:20:20.500 155 12313.85 76.78 55415.90 88888.00 2007-06-04 00:20:20.625 155 12313.80 76.72 55415.85 88888.00 2007-06-04 00:20:20.750 155 12313.90 76.78 55415.90 88888.00 2007-06-04 00:20:20.875 155 12313.98 76.78 55415.90 88888.00 2007-06-04 00:20:21.000 155 12313.90 76.75 55415.85 88888.00 2007-06-04 00:20:21.125 155 12313.88 76.80 55415.90 88888.00 2007-06-04 00:20:21.250 155 12313.90 76.78 55415.93 88888.00 2007-06-04 00:20:21.375 155 12313.88 76.80 55415.93 88888.00 2007-06-04 00:20:21.500 155 12313.90 76.83 55415.95 88888.00 2007-06-04 00:20:21.625 155 12313.95 76.83 55415.93 88888.00 2007-06-04 00:20:21.750 155 12313.92 76.83 55415.93 88888.00 2007-06-04 00:20:21.875 155 12313.83 76.85 55415.90 88888.00 2007-06-04 00:20:22.000 155 12313.80 76.83 55415.88 88888.00 2007-06-04 00:20:22.125 155 12313.80 76.80 55415.90 88888.00 2007-06-04 00:20:22.250 155 12313.77 76.78 55415.90 88888.00 2007-06-04 00:20:22.375 155 12313.83 76.88 55415.90 88888.00 2007-06-04 00:20:22.500 155 12313.92 76.95 55415.90 88888.00 2007-06-04 00:20:22.625 155 12313.92 76.90 55415.88 88888.00 2007-06-04 00:20:22.750 155 12313.92 76.90 55415.90 88888.00 2007-06-04 00:20:22.875 155 12313.90 76.90 55415.90 88888.00 2007-06-04 00:20:23.000 155 12313.88 76.90 55415.90 88888.00 2007-06-04 00:20:23.125 155 12313.92 76.95 55415.93 88888.00 2007-06-04 00:20:23.250 155 12313.85 77.00 55415.93 88888.00 2007-06-04 00:20:23.375 155 12313.85 76.95 55415.93 88888.00 2007-06-04 00:20:23.500 155 12313.90 76.97 55415.90 88888.00 2007-06-04 00:20:23.625 155 12313.95 77.03 55415.88 88888.00 2007-06-04 00:20:23.750 155 12313.88 77.03 55415.90 88888.00 2007-06-04 00:20:23.875 155 12313.83 77.05 55415.90 88888.00 2007-06-04 00:20:24.000 155 12313.77 77.03 55415.90 88888.00 2007-06-04 00:20:24.125 155 12313.80 77.00 55415.90 88888.00 2007-06-04 00:20:24.250 155 12313.85 77.00 55415.93 88888.00 2007-06-04 00:20:24.375 155 12313.90 77.00 55415.90 88888.00 2007-06-04 00:20:24.500 155 12313.90 77.05 55415.90 88888.00 2007-06-04 00:20:24.625 155 12313.90 77.12 55415.95 88888.00 2007-06-04 00:20:24.750 155 12313.95 77.12 55415.95 88888.00 2007-06-04 00:20:24.875 155 12313.92 77.05 55415.93 88888.00 2007-06-04 00:20:25.000 155 12313.83 77.03 55415.88 88888.00 2007-06-04 00:20:25.125 155 12313.83 77.03 55415.88 88888.00 2007-06-04 00:20:25.250 155 12313.90 77.08 55415.90 88888.00 2007-06-04 00:20:25.375 155 12313.92 77.10 55415.88 88888.00 2007-06-04 00:20:25.500 155 12314.00 77.08 55415.88 88888.00 2007-06-04 00:20:25.625 155 12314.05 77.10 55415.88 88888.00 2007-06-04 00:20:25.750 155 12314.02 77.10 55415.93 88888.00 2007-06-04 00:20:25.875 155 12314.00 77.10 55415.90 88888.00 2007-06-04 00:20:26.000 155 12313.95 77.15 55415.93 88888.00 2007-06-04 00:20:26.125 155 12313.85 77.15 55415.93 88888.00 2007-06-04 00:20:26.250 155 12313.85 77.10 55415.88 88888.00 2007-06-04 00:20:26.375 155 12313.88 77.10 55415.88 88888.00 2007-06-04 00:20:26.500 155 12313.92 77.12 55415.88 88888.00 2007-06-04 00:20:26.625 155 12313.92 77.12 55415.82 88888.00 2007-06-04 00:20:26.750 155 12313.88 77.17 55415.88 88888.00 2007-06-04 00:20:26.875 155 12313.92 77.25 55415.90 88888.00 2007-06-04 00:20:27.000 155 12313.85 77.25 55415.88 88888.00 2007-06-04 00:20:27.125 155 12313.77 77.17 55415.88 88888.00 2007-06-04 00:20:27.250 155 12313.75 77.05 55415.90 88888.00 2007-06-04 00:20:27.375 155 12313.75 77.08 55415.90 88888.00 2007-06-04 00:20:27.500 155 12313.88 77.17 55415.93 88888.00 2007-06-04 00:20:27.625 155 12313.90 77.28 55415.93 88888.00 2007-06-04 00:20:27.750 155 12313.88 77.30 55415.95 88888.00 2007-06-04 00:20:27.875 155 12313.85 77.28 55415.95 88888.00 2007-06-04 00:20:28.000 155 12313.80 77.20 55415.90 88888.00 2007-06-04 00:20:28.125 155 12313.85 77.22 55415.93 88888.00 2007-06-04 00:20:28.250 155 12313.88 77.20 55415.90 88888.00 2007-06-04 00:20:28.375 155 12313.92 77.20 55415.90 88888.00 2007-06-04 00:20:28.500 155 12313.92 77.28 55415.90 88888.00 2007-06-04 00:20:28.625 155 12313.85 77.35 55415.95 88888.00 2007-06-04 00:20:28.750 155 12313.90 77.33 55415.97 88888.00 2007-06-04 00:20:28.875 155 12313.92 77.28 55415.93 88888.00 2007-06-04 00:20:29.000 155 12313.90 77.25 55415.85 88888.00 2007-06-04 00:20:29.125 155 12313.80 77.28 55415.82 88888.00 2007-06-04 00:20:29.250 155 12313.75 77.20 55415.88 88888.00 2007-06-04 00:20:29.375 155 12313.85 77.25 55415.90 88888.00 2007-06-04 00:20:29.500 155 12313.88 77.35 55415.93 88888.00 2007-06-04 00:20:29.625 155 12313.90 77.35 55415.90 88888.00 2007-06-04 00:20:29.750 155 12313.88 77.30 55415.85 88888.00 2007-06-04 00:20:29.875 155 12313.80 77.25 55415.88 88888.00 2007-06-04 00:20:30.000 155 12313.80 77.25 55415.85 88888.00 2007-06-04 00:20:30.125 155 12313.80 77.30 55415.88 88888.00 2007-06-04 00:20:30.250 155 12313.80 77.30 55415.88 88888.00 2007-06-04 00:20:30.375 155 12313.83 77.33 55415.90 88888.00 2007-06-04 00:20:30.500 155 12313.80 77.35 55415.93 88888.00 2007-06-04 00:20:30.625 155 12313.83 77.35 55415.93 88888.00 2007-06-04 00:20:30.750 155 12313.95 77.33 55415.90 88888.00 2007-06-04 00:20:30.875 155 12313.95 77.33 55415.90 88888.00 2007-06-04 00:20:31.000 155 12313.88 77.35 55415.93 88888.00 2007-06-04 00:20:31.125 155 12313.90 77.40 55415.97 88888.00 2007-06-04 00:20:31.250 155 12313.90 77.40 55415.95 88888.00 2007-06-04 00:20:31.375 155 12313.85 77.38 55415.95 88888.00 2007-06-04 00:20:31.500 155 12313.80 77.35 55415.90 88888.00 2007-06-04 00:20:31.625 155 12313.83 77.38 55415.95 88888.00 2007-06-04 00:20:31.750 155 12313.88 77.35 55415.93 88888.00 2007-06-04 00:20:31.875 155 12313.85 77.38 55415.90 88888.00 2007-06-04 00:20:32.000 155 12313.83 77.35 55415.90 88888.00 2007-06-04 00:20:32.125 155 12313.77 77.40 55415.95 88888.00 2007-06-04 00:20:32.250 155 12313.75 77.40 55415.97 88888.00 2007-06-04 00:20:32.375 155 12313.80 77.35 55415.95 88888.00 2007-06-04 00:20:32.500 155 12313.80 77.42 55415.95 88888.00 2007-06-04 00:20:32.625 155 12313.85 77.47 55415.95 88888.00 2007-06-04 00:20:32.750 155 12313.88 77.47 55415.93 88888.00 2007-06-04 00:20:32.875 155 12313.83 77.47 55415.95 88888.00 2007-06-04 00:20:33.000 155 12313.85 77.45 55415.95 88888.00 2007-06-04 00:20:33.125 155 12313.83 77.47 55415.95 88888.00 2007-06-04 00:20:33.250 155 12313.77 77.50 55416.00 88888.00 2007-06-04 00:20:33.375 155 12313.75 77.50 55415.97 88888.00 2007-06-04 00:20:33.500 155 12313.70 77.47 55415.97 88888.00 2007-06-04 00:20:33.625 155 12313.73 77.50 55416.00 88888.00 2007-06-04 00:20:33.750 155 12313.75 77.50 55416.03 88888.00 2007-06-04 00:20:33.875 155 12313.75 77.50 55416.05 88888.00 2007-06-04 00:20:34.000 155 12313.75 77.45 55416.03 88888.00 2007-06-04 00:20:34.125 155 12313.75 77.45 55416.03 88888.00 2007-06-04 00:20:34.250 155 12313.73 77.45 55416.03 88888.00 2007-06-04 00:20:34.375 155 12313.73 77.47 55416.05 88888.00 2007-06-04 00:20:34.500 155 12313.75 77.47 55416.03 88888.00 2007-06-04 00:20:34.625 155 12313.77 77.47 55416.03 88888.00 2007-06-04 00:20:34.750 155 12313.80 77.47 55416.03 88888.00 2007-06-04 00:20:34.875 155 12313.77 77.47 55416.00 88888.00 2007-06-04 00:20:35.000 155 12313.67 77.47 55415.97 88888.00 2007-06-04 00:20:35.125 155 12313.62 77.45 55416.00 88888.00 2007-06-04 00:20:35.250 155 12313.62 77.45 55416.00 88888.00 2007-06-04 00:20:35.375 155 12313.75 77.53 55416.03 88888.00 2007-06-04 00:20:35.500 155 12313.80 77.53 55416.07 88888.00 2007-06-04 00:20:35.625 155 12313.75 77.50 55416.05 88888.00 2007-06-04 00:20:35.750 155 12313.73 77.40 55416.03 88888.00 2007-06-04 00:20:35.875 155 12313.85 77.40 55416.05 88888.00 2007-06-04 00:20:36.000 155 12313.92 77.47 55416.07 88888.00 2007-06-04 00:20:36.125 155 12313.90 77.53 55416.07 88888.00 2007-06-04 00:20:36.250 155 12313.75 77.50 55416.10 88888.00 2007-06-04 00:20:36.375 155 12313.67 77.47 55416.10 88888.00 2007-06-04 00:20:36.500 155 12313.67 77.47 55416.10 88888.00 2007-06-04 00:20:36.625 155 12313.67 77.45 55416.12 88888.00 2007-06-04 00:20:36.750 155 12313.70 77.47 55416.15 88888.00 2007-06-04 00:20:36.875 155 12313.70 77.47 55416.12 88888.00 2007-06-04 00:20:37.000 155 12313.55 77.42 55416.10 88888.00 2007-06-04 00:20:37.125 155 12313.55 77.47 55416.12 88888.00 2007-06-04 00:20:37.250 155 12313.65 77.45 55416.18 88888.00 2007-06-04 00:20:37.375 155 12313.67 77.47 55416.18 88888.00 2007-06-04 00:20:37.500 155 12313.73 77.45 55416.18 88888.00 2007-06-04 00:20:37.625 155 12313.62 77.42 55416.18 88888.00 2007-06-04 00:20:37.750 155 12313.55 77.42 55416.18 88888.00 2007-06-04 00:20:37.875 155 12313.60 77.42 55416.20 88888.00 2007-06-04 00:20:38.000 155 12313.62 77.42 55416.20 88888.00 2007-06-04 00:20:38.125 155 12313.62 77.38 55416.18 88888.00 2007-06-04 00:20:38.250 155 12313.65 77.35 55416.18 88888.00 2007-06-04 00:20:38.375 155 12313.65 77.38 55416.20 88888.00 2007-06-04 00:20:38.500 155 12313.55 77.38 55416.22 88888.00 2007-06-04 00:20:38.625 155 12313.48 77.38 55416.20 88888.00 2007-06-04 00:20:38.750 155 12313.50 77.40 55416.22 88888.00 2007-06-04 00:20:38.875 155 12313.48 77.38 55416.25 88888.00 2007-06-04 00:20:39.000 155 12313.50 77.35 55416.28 88888.00 2007-06-04 00:20:39.125 155 12313.50 77.35 55416.25 88888.00 2007-06-04 00:20:39.250 155 12313.42 77.28 55416.28 88888.00 2007-06-04 00:20:39.375 155 12313.40 77.30 55416.30 88888.00 2007-06-04 00:20:39.500 155 12313.42 77.35 55416.32 88888.00 2007-06-04 00:20:39.625 155 12313.48 77.33 55416.32 88888.00 2007-06-04 00:20:39.750 155 12313.55 77.30 55416.32 88888.00 2007-06-04 00:20:39.875 155 12313.48 77.28 55416.35 88888.00 2007-06-04 00:20:40.000 155 12313.40 77.20 55416.32 88888.00 2007-06-04 00:20:40.125 155 12313.42 77.25 55416.40 88888.00 2007-06-04 00:20:40.250 155 12313.42 77.25 55416.38 88888.00 2007-06-04 00:20:40.375 155 12313.45 77.25 55416.38 88888.00 2007-06-04 00:20:40.500 155 12313.50 77.25 55416.40 88888.00 2007-06-04 00:20:40.625 155 12313.42 77.25 55416.38 88888.00 2007-06-04 00:20:40.750 155 12313.33 77.20 55416.38 88888.00 2007-06-04 00:20:40.875 155 12313.33 77.22 55416.43 88888.00 2007-06-04 00:20:41.000 155 12313.40 77.22 55416.43 88888.00 2007-06-04 00:20:41.125 155 12313.45 77.22 55416.47 88888.00 2007-06-04 00:20:41.250 155 12313.35 77.17 55416.45 88888.00 2007-06-04 00:20:41.375 155 12313.38 77.17 55416.43 88888.00 2007-06-04 00:20:41.500 155 12313.30 77.10 55416.43 88888.00 2007-06-04 00:20:41.625 155 12313.33 77.05 55416.45 88888.00 2007-06-04 00:20:41.750 155 12313.30 77.08 55416.47 88888.00 2007-06-04 00:20:41.875 155 12313.25 77.10 55416.53 88888.00 2007-06-04 00:20:42.000 155 12313.23 77.10 55416.53 88888.00 2007-06-04 00:20:42.125 155 12313.20 77.05 55416.47 88888.00 2007-06-04 00:20:42.250 155 12313.10 77.05 55416.50 88888.00 2007-06-04 00:20:42.375 155 12313.17 77.10 55416.53 88888.00 2007-06-04 00:20:42.500 155 12313.20 77.12 55416.53 88888.00 2007-06-04 00:20:42.625 155 12313.17 77.05 55416.57 88888.00 2007-06-04 00:20:42.750 155 12313.08 77.00 55416.57 88888.00 2007-06-04 00:20:42.875 155 12313.08 77.03 55416.57 88888.00 2007-06-04 00:20:43.000 155 12313.08 76.97 55416.60 88888.00 2007-06-04 00:20:43.125 155 12313.00 76.97 55416.60 88888.00 2007-06-04 00:20:43.250 155 12313.00 76.95 55416.60 88888.00 2007-06-04 00:20:43.375 155 12313.02 76.90 55416.60 88888.00 2007-06-04 00:20:43.500 155 12313.08 76.92 55416.68 88888.00 2007-06-04 00:20:43.625 155 12313.00 76.92 55416.70 88888.00 2007-06-04 00:20:43.750 155 12313.05 76.88 55416.70 88888.00 2007-06-04 00:20:43.875 155 12313.05 76.88 55416.70 88888.00 2007-06-04 00:20:44.000 155 12313.02 76.85 55416.72 88888.00 2007-06-04 00:20:44.125 155 12312.98 76.78 55416.68 88888.00 2007-06-04 00:20:44.250 155 12312.98 76.78 55416.70 88888.00 2007-06-04 00:20:44.375 155 12312.98 76.80 55416.72 88888.00 2007-06-04 00:20:44.500 155 12312.95 76.85 55416.78 88888.00 2007-06-04 00:20:44.625 155 12312.92 76.85 55416.75 88888.00 2007-06-04 00:20:44.750 155 12312.92 76.85 55416.80 88888.00 2007-06-04 00:20:44.875 155 12312.88 76.83 55416.78 88888.00 2007-06-04 00:20:45.000 155 12312.85 76.75 55416.75 88888.00 2007-06-04 00:20:45.125 155 12312.85 76.72 55416.78 88888.00 2007-06-04 00:20:45.250 155 12312.85 76.72 55416.80 88888.00 2007-06-04 00:20:45.375 155 12312.83 76.78 55416.82 88888.00 2007-06-04 00:20:45.500 155 12312.75 76.75 55416.82 88888.00 2007-06-04 00:20:45.625 155 12312.73 76.67 55416.82 88888.00 2007-06-04 00:20:45.750 155 12312.75 76.67 55416.85 88888.00 2007-06-04 00:20:45.875 155 12312.75 76.65 55416.85 88888.00 2007-06-04 00:20:46.000 155 12312.80 76.67 55416.90 88888.00 2007-06-04 00:20:46.125 155 12312.80 76.58 55416.93 88888.00 2007-06-04 00:20:46.250 155 12312.65 76.55 55416.93 88888.00 2007-06-04 00:20:46.375 155 12312.65 76.62 55416.95 88888.00 2007-06-04 00:20:46.500 155 12312.73 76.60 55416.97 88888.00 2007-06-04 00:20:46.625 155 12312.75 76.58 55416.97 88888.00 2007-06-04 00:20:46.750 155 12312.73 76.55 55416.95 88888.00 2007-06-04 00:20:46.875 155 12312.65 76.53 55416.95 88888.00 2007-06-04 00:20:47.000 155 12312.58 76.50 55416.95 88888.00 2007-06-04 00:20:47.125 155 12312.55 76.47 55417.00 88888.00 2007-06-04 00:20:47.250 155 12312.58 76.42 55417.00 88888.00 2007-06-04 00:20:47.375 155 12312.48 76.45 55416.97 88888.00 2007-06-04 00:20:47.500 155 12312.45 76.42 55417.03 88888.00 2007-06-04 00:20:47.625 155 12312.50 76.42 55417.03 88888.00 2007-06-04 00:20:47.750 155 12312.55 76.45 55417.03 88888.00 2007-06-04 00:20:47.875 155 12312.52 76.45 55417.05 88888.00 2007-06-04 00:20:48.000 155 12312.48 76.38 55417.07 88888.00 2007-06-04 00:20:48.125 155 12312.50 76.38 55417.07 88888.00 2007-06-04 00:20:48.250 155 12312.45 76.35 55417.07 88888.00 2007-06-04 00:20:48.375 155 12312.45 76.35 55417.07 88888.00 2007-06-04 00:20:48.500 155 12312.42 76.38 55417.10 88888.00 2007-06-04 00:20:48.625 155 12312.42 76.38 55417.12 88888.00 2007-06-04 00:20:48.750 155 12312.38 76.30 55417.12 88888.00 2007-06-04 00:20:48.875 155 12312.35 76.25 55417.15 88888.00 2007-06-04 00:20:49.000 155 12312.25 76.17 55417.15 88888.00 2007-06-04 00:20:49.125 155 12312.25 76.22 55417.20 88888.00 2007-06-04 00:20:49.250 155 12312.25 76.22 55417.18 88888.00 2007-06-04 00:20:49.375 155 12312.23 76.20 55417.20 88888.00 2007-06-04 00:20:49.500 155 12312.23 76.17 55417.20 88888.00 2007-06-04 00:20:49.625 155 12312.25 76.20 55417.20 88888.00 2007-06-04 00:20:49.750 155 12312.20 76.20 55417.25 88888.00 2007-06-04 00:20:49.875 155 12312.17 76.12 55417.28 88888.00 2007-06-04 00:20:50.000 155 12312.15 76.15 55417.25 88888.00 2007-06-04 00:20:50.125 155 12312.15 76.10 55417.28 88888.00 2007-06-04 00:20:50.250 155 12312.23 76.10 55417.28 88888.00 2007-06-04 00:20:50.375 155 12312.23 76.05 55417.30 88888.00 2007-06-04 00:20:50.500 155 12312.10 76.03 55417.30 88888.00 2007-06-04 00:20:50.625 155 12312.08 76.03 55417.35 88888.00 2007-06-04 00:20:50.750 155 12312.08 76.00 55417.38 88888.00 2007-06-04 00:20:50.875 155 12312.08 76.00 55417.38 88888.00 2007-06-04 00:20:51.000 155 12312.00 75.95 55417.32 88888.00 2007-06-04 00:20:51.125 155 12311.98 75.92 55417.35 88888.00 2007-06-04 00:20:51.250 155 12312.00 75.95 55417.40 88888.00 2007-06-04 00:20:51.375 155 12312.05 75.97 55417.45 88888.00 2007-06-04 00:20:51.500 155 12311.98 75.95 55417.43 88888.00 2007-06-04 00:20:51.625 155 12311.92 75.90 55417.40 88888.00 2007-06-04 00:20:51.750 155 12311.92 75.85 55417.40 88888.00 2007-06-04 00:20:51.875 155 12311.92 75.83 55417.43 88888.00 2007-06-04 00:20:52.000 155 12311.88 75.80 55417.45 88888.00 2007-06-04 00:20:52.125 155 12311.77 75.80 55417.47 88888.00 2007-06-04 00:20:52.250 155 12311.73 75.75 55417.45 88888.00 2007-06-04 00:20:52.375 155 12311.80 75.78 55417.47 88888.00 2007-06-04 00:20:52.500 155 12311.80 75.75 55417.53 88888.00 2007-06-04 00:20:52.625 155 12311.77 75.72 55417.53 88888.00 2007-06-04 00:20:52.750 155 12311.77 75.72 55417.53 88888.00 2007-06-04 00:20:52.875 155 12311.77 75.70 55417.55 88888.00 2007-06-04 00:20:53.000 155 12311.73 75.62 55417.57 88888.00 2007-06-04 00:20:53.125 155 12311.65 75.62 55417.55 88888.00 2007-06-04 00:20:53.250 155 12311.65 75.65 55417.57 88888.00 2007-06-04 00:20:53.375 155 12311.70 75.65 55417.62 88888.00 2007-06-04 00:20:53.500 155 12311.58 75.65 55417.65 88888.00 2007-06-04 00:20:53.625 155 12311.52 75.67 55417.65 88888.00 2007-06-04 00:20:53.750 155 12311.55 75.60 55417.62 88888.00 2007-06-04 00:20:53.875 155 12311.55 75.58 55417.60 88888.00 2007-06-04 00:20:54.000 155 12311.50 75.58 55417.57 88888.00 2007-06-04 00:20:54.125 155 12311.42 75.50 55417.60 88888.00 2007-06-04 00:20:54.250 155 12311.45 75.53 55417.68 88888.00 2007-06-04 00:20:54.375 155 12311.50 75.53 55417.68 88888.00 2007-06-04 00:20:54.500 155 12311.52 75.53 55417.68 88888.00 2007-06-04 00:20:54.625 155 12311.38 75.42 55417.68 88888.00 2007-06-04 00:20:54.750 155 12311.35 75.42 55417.68 88888.00 2007-06-04 00:20:54.875 155 12311.42 75.42 55417.70 88888.00 2007-06-04 00:20:55.000 155 12311.35 75.40 55417.70 88888.00 2007-06-04 00:20:55.125 155 12311.30 75.40 55417.72 88888.00 2007-06-04 00:20:55.250 155 12311.30 75.40 55417.72 88888.00 2007-06-04 00:20:55.375 155 12311.23 75.28 55417.72 88888.00 2007-06-04 00:20:55.500 155 12311.15 75.25 55417.70 88888.00 2007-06-04 00:20:55.625 155 12311.15 75.33 55417.78 88888.00 2007-06-04 00:20:55.750 155 12311.20 75.38 55417.80 88888.00 2007-06-04 00:20:55.875 155 12311.20 75.30 55417.82 88888.00 2007-06-04 00:20:56.000 155 12311.12 75.28 55417.80 88888.00 2007-06-04 00:20:56.125 155 12311.08 75.22 55417.82 88888.00 2007-06-04 00:20:56.250 155 12311.15 75.22 55417.88 88888.00 2007-06-04 00:20:56.375 155 12311.15 75.22 55417.82 88888.00 2007-06-04 00:20:56.500 155 12311.10 75.28 55417.80 88888.00 2007-06-04 00:20:56.625 155 12311.10 75.28 55417.82 88888.00 2007-06-04 00:20:56.750 155 12311.10 75.25 55417.82 88888.00 2007-06-04 00:20:56.875 155 12311.10 75.22 55417.85 88888.00 2007-06-04 00:20:57.000 155 12311.08 75.17 55417.85 88888.00 2007-06-04 00:20:57.125 155 12311.05 75.17 55417.85 88888.00 2007-06-04 00:20:57.250 155 12310.98 75.15 55417.88 88888.00 2007-06-04 00:20:57.375 155 12310.92 75.17 55417.88 88888.00 2007-06-04 00:20:57.500 155 12310.92 75.15 55417.90 88888.00 2007-06-04 00:20:57.625 155 12310.92 75.12 55417.93 88888.00 2007-06-04 00:20:57.750 155 12310.90 75.12 55417.88 88888.00 2007-06-04 00:20:57.875 155 12310.85 75.10 55417.88 88888.00 2007-06-04 00:20:58.000 155 12310.80 75.12 55417.90 88888.00 2007-06-04 00:20:58.125 155 12310.77 75.05 55417.90 88888.00 2007-06-04 00:20:58.250 155 12310.75 74.92 55417.88 88888.00 2007-06-04 00:20:58.375 155 12310.80 75.00 55417.95 88888.00 2007-06-04 00:20:58.500 155 12310.80 75.05 55417.97 88888.00 2007-06-04 00:20:58.625 155 12310.77 75.08 55417.95 88888.00 2007-06-04 00:20:58.750 155 12310.73 75.05 55417.97 88888.00 2007-06-04 00:20:58.875 155 12310.67 75.00 55417.95 88888.00 2007-06-04 00:20:59.000 155 12310.67 75.03 55417.95 88888.00 2007-06-04 00:20:59.125 155 12310.67 74.97 55417.95 88888.00 2007-06-04 00:20:59.250 155 12310.67 74.97 55418.00 88888.00 2007-06-04 00:20:59.375 155 12310.65 75.00 55418.03 88888.00 2007-06-04 00:20:59.500 155 12310.58 74.95 55418.00 88888.00 2007-06-04 00:20:59.625 155 12310.60 74.92 55418.00 88888.00 2007-06-04 00:20:59.750 155 12310.60 74.92 55418.00 88888.00 2007-06-04 00:20:59.875 155 12310.62 74.95 55418.07 88888.00 2007-06-04 00:21:00.000 155 12310.62 74.92 55418.05 88888.00 2007-06-04 00:21:00.125 155 12310.60 74.92 55418.07 88888.00 2007-06-04 00:21:00.250 155 12310.52 74.88 55418.07 88888.00 2007-06-04 00:21:00.375 155 12310.45 74.88 55418.07 88888.00 2007-06-04 00:21:00.500 155 12310.42 74.88 55418.05 88888.00 2007-06-04 00:21:00.625 155 12310.40 74.83 55418.03 88888.00 2007-06-04 00:21:00.750 155 12310.38 74.80 55418.03 88888.00 2007-06-04 00:21:00.875 155 12310.38 74.80 55418.05 88888.00 2007-06-04 00:21:01.000 155 12310.38 74.78 55418.05 88888.00 2007-06-04 00:21:01.125 155 12310.35 74.83 55418.07 88888.00 2007-06-04 00:21:01.250 155 12310.33 74.75 55418.07 88888.00 2007-06-04 00:21:01.375 155 12310.35 74.72 55418.05 88888.00 2007-06-04 00:21:01.500 155 12310.33 74.75 55418.07 88888.00 2007-06-04 00:21:01.625 155 12310.35 74.83 55418.07 88888.00 2007-06-04 00:21:01.750 155 12310.30 74.85 55418.07 88888.00 2007-06-04 00:21:01.875 155 12310.33 74.85 55418.10 88888.00 2007-06-04 00:21:02.000 155 12310.33 74.80 55418.12 88888.00 2007-06-04 00:21:02.125 155 12310.30 74.85 55418.12 88888.00 2007-06-04 00:21:02.250 155 12310.23 74.78 55418.12 88888.00 2007-06-04 00:21:02.375 155 12310.23 74.78 55418.12 88888.00 2007-06-04 00:21:02.500 155 12310.20 74.80 55418.15 88888.00 2007-06-04 00:21:02.625 155 12310.15 74.85 55418.20 88888.00 2007-06-04 00:21:02.750 155 12310.15 74.80 55418.18 88888.00 2007-06-04 00:21:02.875 155 12310.15 74.78 55418.12 88888.00 2007-06-04 00:21:03.000 155 12310.12 74.80 55418.15 88888.00 2007-06-04 00:21:03.125 155 12310.12 74.83 55418.18 88888.00 2007-06-04 00:21:03.250 155 12310.08 74.83 55418.15 88888.00 2007-06-04 00:21:03.375 155 12310.05 74.80 55418.15 88888.00 2007-06-04 00:21:03.500 155 12310.08 74.78 55418.18 88888.00 2007-06-04 00:21:03.625 155 12310.15 74.85 55418.18 88888.00 2007-06-04 00:21:03.750 155 12310.12 74.85 55418.15 88888.00 2007-06-04 00:21:03.875 155 12310.05 74.75 55418.18 88888.00 2007-06-04 00:21:04.000 155 12309.98 74.70 55418.15 88888.00 2007-06-04 00:21:04.125 155 12310.02 74.75 55418.15 88888.00 2007-06-04 00:21:04.250 155 12309.98 74.78 55418.18 88888.00 2007-06-04 00:21:04.375 155 12310.00 74.78 55418.15 88888.00 2007-06-04 00:21:04.500 155 12309.98 74.75 55418.18 88888.00 2007-06-04 00:21:04.625 155 12310.00 74.75 55418.15 88888.00 2007-06-04 00:21:04.750 155 12309.98 74.72 55418.15 88888.00 2007-06-04 00:21:04.875 155 12309.90 74.78 55418.20 88888.00 2007-06-04 00:21:05.000 155 12310.00 74.83 55418.22 88888.00 2007-06-04 00:21:05.125 155 12310.05 74.80 55418.18 88888.00 2007-06-04 00:21:05.250 155 12310.02 74.75 55418.15 88888.00 2007-06-04 00:21:05.375 155 12310.08 74.80 55418.20 88888.00 2007-06-04 00:21:05.500 155 12310.10 74.85 55418.22 88888.00 2007-06-04 00:21:05.625 155 12309.98 74.85 55418.22 88888.00 2007-06-04 00:21:05.750 155 12309.95 74.83 55418.20 88888.00 2007-06-04 00:21:05.875 155 12309.90 74.78 55418.18 88888.00 2007-06-04 00:21:06.000 155 12309.88 74.78 55418.20 88888.00 2007-06-04 00:21:06.125 155 12309.92 74.78 55418.22 88888.00 2007-06-04 00:21:06.250 155 12309.88 74.80 55418.20 88888.00 2007-06-04 00:21:06.375 155 12309.88 74.78 55418.22 88888.00 2007-06-04 00:21:06.500 155 12309.83 74.75 55418.22 88888.00 2007-06-04 00:21:06.625 155 12309.75 74.72 55418.20 88888.00 2007-06-04 00:21:06.750 155 12309.75 74.78 55418.20 88888.00 2007-06-04 00:21:06.875 155 12309.75 74.80 55418.25 88888.00 2007-06-04 00:21:07.000 155 12309.70 74.83 55418.25 88888.00 2007-06-04 00:21:07.125 155 12309.67 74.80 55418.28 88888.00 2007-06-04 00:21:07.250 155 12309.73 74.72 55418.25 88888.00 2007-06-04 00:21:07.375 155 12309.73 74.75 55418.25 88888.00 2007-06-04 00:21:07.500 155 12309.70 74.80 55418.25 88888.00 2007-06-04 00:21:07.625 155 12309.62 74.75 55418.25 88888.00 2007-06-04 00:21:07.750 155 12309.67 74.72 55418.28 88888.00 2007-06-04 00:21:07.875 155 12309.65 74.70 55418.30 88888.00 2007-06-04 00:21:08.000 155 12309.60 74.72 55418.25 88888.00 2007-06-04 00:21:08.125 155 12309.58 74.75 55418.30 88888.00 2007-06-04 00:21:08.250 155 12309.62 74.78 55418.28 88888.00 2007-06-04 00:21:08.375 155 12309.58 74.75 55418.25 88888.00 2007-06-04 00:21:08.500 155 12309.55 74.75 55418.25 88888.00 2007-06-04 00:21:08.625 155 12309.50 74.70 55418.25 88888.00 2007-06-04 00:21:08.750 155 12309.60 74.70 55418.28 88888.00 2007-06-04 00:21:08.875 155 12309.62 74.72 55418.32 88888.00 2007-06-04 00:21:09.000 155 12309.58 74.67 55418.28 88888.00 2007-06-04 00:21:09.125 155 12309.50 74.62 55418.25 88888.00 2007-06-04 00:21:09.250 155 12309.48 74.67 55418.32 88888.00 2007-06-04 00:21:09.375 155 12309.42 74.62 55418.30 88888.00 2007-06-04 00:21:09.500 155 12309.35 74.60 55418.30 88888.00 2007-06-04 00:21:09.625 155 12309.40 74.65 55418.35 88888.00 2007-06-04 00:21:09.750 155 12309.52 74.67 55418.35 88888.00 2007-06-04 00:21:09.875 155 12309.58 74.67 55418.32 88888.00 2007-06-04 00:21:10.000 155 12309.50 74.62 55418.32 88888.00 2007-06-04 00:21:10.125 155 12309.42 74.65 55418.32 88888.00 2007-06-04 00:21:10.250 155 12309.42 74.62 55418.30 88888.00 2007-06-04 00:21:10.375 155 12309.45 74.67 55418.32 88888.00 2007-06-04 00:21:10.500 155 12309.48 74.70 55418.32 88888.00 2007-06-04 00:21:10.625 155 12309.45 74.62 55418.30 88888.00 2007-06-04 00:21:10.750 155 12309.40 74.67 55418.32 88888.00 2007-06-04 00:21:10.875 155 12309.45 74.67 55418.35 88888.00 2007-06-04 00:21:11.000 155 12309.40 74.67 55418.32 88888.00 2007-06-04 00:21:11.125 155 12309.35 74.60 55418.32 88888.00 2007-06-04 00:21:11.250 155 12309.40 74.58 55418.35 88888.00 2007-06-04 00:21:11.375 155 12309.48 74.62 55418.32 88888.00 2007-06-04 00:21:11.500 155 12309.45 74.60 55418.35 88888.00 2007-06-04 00:21:11.625 155 12309.33 74.58 55418.32 88888.00 2007-06-04 00:21:11.750 155 12309.27 74.53 55418.35 88888.00 2007-06-04 00:21:11.875 155 12309.25 74.47 55418.38 88888.00 2007-06-04 00:21:12.000 155 12309.23 74.53 55418.35 88888.00 2007-06-04 00:21:12.125 155 12309.23 74.58 55418.40 88888.00 2007-06-04 00:21:12.250 155 12309.20 74.55 55418.43 88888.00 2007-06-04 00:21:12.375 155 12309.23 74.55 55418.43 88888.00 2007-06-04 00:21:12.500 155 12309.15 74.60 55418.40 88888.00 2007-06-04 00:21:12.625 155 12309.10 74.55 55418.40 88888.00 2007-06-04 00:21:12.750 155 12309.02 74.53 55418.38 88888.00 2007-06-04 00:21:12.875 155 12309.00 74.50 55418.40 88888.00 2007-06-04 00:21:13.000 155 12309.08 74.47 55418.38 88888.00 2007-06-04 00:21:13.125 155 12309.15 74.47 55418.40 88888.00 2007-06-04 00:21:13.250 155 12309.15 74.47 55418.43 88888.00 2007-06-04 00:21:13.375 155 12309.12 74.50 55418.43 88888.00 2007-06-04 00:21:13.500 155 12309.05 74.42 55418.43 88888.00 2007-06-04 00:21:13.625 155 12309.05 74.42 55418.40 88888.00 2007-06-04 00:21:13.750 155 12309.05 74.47 55418.43 88888.00 2007-06-04 00:21:13.875 155 12309.08 74.53 55418.40 88888.00 2007-06-04 00:21:14.000 155 12309.05 74.45 55418.43 88888.00 2007-06-04 00:21:14.125 155 12309.02 74.47 55418.43 88888.00 2007-06-04 00:21:14.250 155 12309.02 74.47 55418.43 88888.00 2007-06-04 00:21:14.375 155 12308.98 74.42 55418.43 88888.00 2007-06-04 00:21:14.500 155 12308.88 74.38 55418.43 88888.00 2007-06-04 00:21:14.625 155 12308.90 74.40 55418.43 88888.00 2007-06-04 00:21:14.750 155 12308.92 74.40 55418.43 88888.00 2007-06-04 00:21:14.875 155 12308.95 74.42 55418.40 88888.00 2007-06-04 00:21:15.000 155 12308.95 74.42 55418.43 88888.00 2007-06-04 00:21:15.125 155 12308.92 74.45 55418.43 88888.00 2007-06-04 00:21:15.250 155 12308.90 74.40 55418.45 88888.00 2007-06-04 00:21:15.375 155 12308.90 74.35 55418.40 88888.00 2007-06-04 00:21:15.500 155 12308.90 74.30 55418.40 88888.00 2007-06-04 00:21:15.625 155 12308.92 74.33 55418.45 88888.00 2007-06-04 00:21:15.750 155 12308.85 74.30 55418.47 88888.00 2007-06-04 00:21:15.875 155 12308.85 74.25 55418.45 88888.00 2007-06-04 00:21:16.000 155 12308.88 74.28 55418.43 88888.00 2007-06-04 00:21:16.125 155 12308.88 74.28 55418.43 88888.00 2007-06-04 00:21:16.250 155 12308.83 74.28 55418.47 88888.00 2007-06-04 00:21:16.375 155 12308.85 74.25 55418.47 88888.00 2007-06-04 00:21:16.500 155 12308.88 74.20 55418.47 88888.00 2007-06-04 00:21:16.625 155 12308.88 74.22 55418.47 88888.00 2007-06-04 00:21:16.750 155 12308.80 74.20 55418.47 88888.00 2007-06-04 00:21:16.875 155 12308.77 74.20 55418.53 88888.00 2007-06-04 00:21:17.000 155 12308.80 74.22 55418.47 88888.00 2007-06-04 00:21:17.125 155 12308.77 74.28 55418.47 88888.00 2007-06-04 00:21:17.250 155 12308.77 74.17 55418.50 88888.00 2007-06-04 00:21:17.375 155 12308.75 74.12 55418.50 88888.00 2007-06-04 00:21:17.500 155 12308.77 74.17 55418.50 88888.00 2007-06-04 00:21:17.625 155 12308.83 74.20 55418.50 88888.00 2007-06-04 00:21:17.750 155 12308.77 74.15 55418.47 88888.00 2007-06-04 00:21:17.875 155 12308.70 74.15 55418.50 88888.00 2007-06-04 00:21:18.000 155 12308.73 74.15 55418.53 88888.00 2007-06-04 00:21:18.125 155 12308.75 74.08 55418.55 88888.00 2007-06-04 00:21:18.250 155 12308.70 74.05 55418.50 88888.00 2007-06-04 00:21:18.375 155 12308.73 74.08 55418.50 88888.00 2007-06-04 00:21:18.500 155 12308.73 74.08 55418.53 88888.00 2007-06-04 00:21:18.625 155 12308.75 74.12 55418.53 88888.00 2007-06-04 00:21:18.750 155 12308.77 74.10 55418.50 88888.00 2007-06-04 00:21:18.875 155 12308.67 74.05 55418.53 88888.00 2007-06-04 00:21:19.000 155 12308.62 74.05 55418.53 88888.00 2007-06-04 00:21:19.125 155 12308.62 74.08 55418.50 88888.00 2007-06-04 00:21:19.250 155 12308.62 74.10 55418.55 88888.00 2007-06-04 00:21:19.375 155 12308.60 74.08 55418.50 88888.00 2007-06-04 00:21:19.500 155 12308.62 74.05 55418.50 88888.00 2007-06-04 00:21:19.625 155 12308.58 73.97 55418.53 88888.00 2007-06-04 00:21:19.750 155 12308.65 73.97 55418.55 88888.00 2007-06-04 00:21:19.875 155 12308.73 74.03 55418.57 88888.00 2007-06-04 00:21:20.000 155 12308.70 74.00 55418.57 88888.00 2007-06-04 00:21:20.125 155 12308.60 73.95 55418.55 88888.00 2007-06-04 00:21:20.250 155 12308.48 73.88 55418.53 88888.00 2007-06-04 00:21:20.375 155 12308.52 73.85 55418.55 88888.00 2007-06-04 00:21:20.500 155 12308.58 73.88 55418.55 88888.00 2007-06-04 00:21:20.625 155 12308.52 73.88 55418.57 88888.00 2007-06-04 00:21:20.750 155 12308.50 73.83 55418.57 88888.00 2007-06-04 00:21:20.875 155 12308.52 73.83 55418.55 88888.00 2007-06-04 00:21:21.000 155 12308.52 73.83 55418.53 88888.00 2007-06-04 00:21:21.125 155 12308.58 73.80 55418.55 88888.00 2007-06-04 00:21:21.250 155 12308.50 73.72 55418.55 88888.00 2007-06-04 00:21:21.375 155 12308.50 73.75 55418.57 88888.00 2007-06-04 00:21:21.500 155 12308.48 73.78 55418.60 88888.00 2007-06-04 00:21:21.625 155 12308.45 73.80 55418.60 88888.00 2007-06-04 00:21:21.750 155 12308.48 73.80 55418.60 88888.00 2007-06-04 00:21:21.875 155 12308.58 73.78 55418.60 88888.00 2007-06-04 00:21:22.000 155 12308.58 73.70 55418.57 88888.00 2007-06-04 00:21:22.125 155 12308.55 73.70 55418.60 88888.00 2007-06-04 00:21:22.250 155 12308.48 73.62 55418.62 88888.00 2007-06-04 00:21:22.375 155 12308.45 73.65 55418.62 88888.00 2007-06-04 00:21:22.500 155 12308.48 73.70 55418.62 88888.00 2007-06-04 00:21:22.625 155 12308.45 73.70 55418.65 88888.00 2007-06-04 00:21:22.750 155 12308.42 73.70 55418.60 88888.00 2007-06-04 00:21:22.875 155 12308.45 73.67 55418.62 88888.00 2007-06-04 00:21:23.000 155 12308.48 73.62 55418.65 88888.00 2007-06-04 00:21:23.125 155 12308.45 73.60 55418.68 88888.00 2007-06-04 00:21:23.250 155 12308.33 73.53 55418.60 88888.00 2007-06-04 00:21:23.375 155 12308.35 73.55 55418.62 88888.00 2007-06-04 00:21:23.500 155 12308.40 73.55 55418.65 88888.00 2007-06-04 00:21:23.625 155 12308.40 73.50 55418.65 88888.00 2007-06-04 00:21:23.750 155 12308.45 73.50 55418.68 88888.00 2007-06-04 00:21:23.875 155 12308.42 73.50 55418.68 88888.00 2007-06-04 00:21:24.000 155 12308.35 73.47 55418.62 88888.00 2007-06-04 00:21:24.125 155 12308.35 73.45 55418.68 88888.00 2007-06-04 00:21:24.250 155 12308.35 73.45 55418.68 88888.00 2007-06-04 00:21:24.375 155 12308.40 73.45 55418.68 88888.00 2007-06-04 00:21:24.500 155 12308.38 73.42 55418.70 88888.00 2007-06-04 00:21:24.625 155 12308.33 73.42 55418.68 88888.00 2007-06-04 00:21:24.750 155 12308.33 73.45 55418.68 88888.00 2007-06-04 00:21:24.875 155 12308.33 73.38 55418.65 88888.00 2007-06-04 00:21:25.000 155 12308.30 73.42 55418.62 88888.00 2007-06-04 00:21:25.125 155 12308.23 73.42 55418.65 88888.00 2007-06-04 00:21:25.250 155 12308.15 73.35 55418.65 88888.00 2007-06-04 00:21:25.375 155 12308.17 73.35 55418.62 88888.00 2007-06-04 00:21:25.500 155 12308.20 73.33 55418.68 88888.00 2007-06-04 00:21:25.625 155 12308.20 73.30 55418.68 88888.00 2007-06-04 00:21:25.750 155 12308.17 73.28 55418.68 88888.00 2007-06-04 00:21:25.875 155 12308.20 73.28 55418.65 88888.00 2007-06-04 00:21:26.000 155 12308.17 73.30 55418.68 88888.00 2007-06-04 00:21:26.125 155 12308.10 73.22 55418.68 88888.00 2007-06-04 00:21:26.250 155 12308.12 73.17 55418.70 88888.00 2007-06-04 00:21:26.375 155 12308.15 73.22 55418.70 88888.00 2007-06-04 00:21:26.500 155 12308.12 73.22 55418.68 88888.00 2007-06-04 00:21:26.625 155 12308.12 73.20 55418.70 88888.00 2007-06-04 00:21:26.750 155 12308.12 73.20 55418.70 88888.00 2007-06-04 00:21:26.875 155 12308.02 73.15 55418.70 88888.00 2007-06-04 00:21:27.000 155 12307.98 73.12 55418.68 88888.00 2007-06-04 00:21:27.125 155 12308.00 73.10 55418.70 88888.00 2007-06-04 00:21:27.250 155 12308.05 73.10 55418.70 88888.00 2007-06-04 00:21:27.375 155 12308.05 73.12 55418.75 88888.00 2007-06-04 00:21:27.500 155 12308.02 73.10 55418.75 88888.00 2007-06-04 00:21:27.625 155 12308.02 73.08 55418.72 88888.00 2007-06-04 00:21:27.750 155 12308.00 73.05 55418.72 88888.00 2007-06-04 00:21:27.875 155 12308.00 73.08 55418.75 88888.00 2007-06-04 00:21:28.000 155 12308.00 73.05 55418.72 88888.00 2007-06-04 00:21:28.125 155 12307.98 73.03 55418.75 88888.00 2007-06-04 00:21:28.250 155 12307.98 73.00 55418.78 88888.00 2007-06-04 00:21:28.375 155 12307.98 73.05 55418.75 88888.00 2007-06-04 00:21:28.500 155 12307.92 73.08 55418.78 88888.00 2007-06-04 00:21:28.625 155 12307.90 73.05 55418.80 88888.00 2007-06-04 00:21:28.750 155 12307.88 73.05 55418.78 88888.00 2007-06-04 00:21:28.875 155 12307.83 73.03 55418.78 88888.00 2007-06-04 00:21:29.000 155 12307.85 72.95 55418.75 88888.00 2007-06-04 00:21:29.125 155 12307.85 73.00 55418.80 88888.00 2007-06-04 00:21:29.250 155 12307.88 73.03 55418.78 88888.00 2007-06-04 00:21:29.375 155 12307.85 73.05 55418.80 88888.00 2007-06-04 00:21:29.500 155 12307.77 73.03 55418.80 88888.00 2007-06-04 00:21:29.625 155 12307.80 73.03 55418.78 88888.00 2007-06-04 00:21:29.750 155 12307.80 73.00 55418.78 88888.00 2007-06-04 00:21:29.875 155 12307.73 72.92 55418.78 88888.00 2007-06-04 00:21:30.000 155 12307.73 72.92 55418.75 88888.00 2007-06-04 00:21:30.125 155 12307.77 72.95 55418.78 88888.00 2007-06-04 00:21:30.250 155 12307.77 72.95 55418.80 88888.00 2007-06-04 00:21:30.375 155 12307.77 72.95 55418.75 88888.00 2007-06-04 00:21:30.500 155 12307.73 72.90 55418.78 88888.00 2007-06-04 00:21:30.625 155 12307.77 72.90 55418.82 88888.00 2007-06-04 00:21:30.750 155 12307.85 72.92 55418.80 88888.00 2007-06-04 00:21:30.875 155 12307.85 72.92 55418.82 88888.00 2007-06-04 00:21:31.000 155 12307.77 72.95 55418.75 88888.00 2007-06-04 00:21:31.125 155 12307.75 72.95 55418.82 88888.00 2007-06-04 00:21:31.250 155 12307.67 72.90 55418.75 88888.00 2007-06-04 00:21:31.375 155 12307.65 72.88 55418.75 88888.00 2007-06-04 00:21:31.500 155 12307.70 72.88 55418.72 88888.00 2007-06-04 00:21:31.625 155 12307.62 72.90 55418.78 88888.00 2007-06-04 00:21:31.750 155 12307.60 72.92 55418.75 88888.00 2007-06-04 00:21:31.875 155 12307.67 72.95 55418.78 88888.00 2007-06-04 00:21:32.000 155 12307.67 72.92 55418.78 88888.00 2007-06-04 00:21:32.125 155 12307.70 72.92 55418.80 88888.00 2007-06-04 00:21:32.250 155 12307.70 72.95 55418.82 88888.00 2007-06-04 00:21:32.375 155 12307.67 72.85 55418.78 88888.00 2007-06-04 00:21:32.500 155 12307.67 72.85 55418.82 88888.00 2007-06-04 00:21:32.625 155 12307.70 72.90 55418.82 88888.00 2007-06-04 00:21:32.750 155 12307.65 72.85 55418.80 88888.00 2007-06-04 00:21:32.875 155 12307.65 72.83 55418.80 88888.00 2007-06-04 00:21:33.000 155 12307.73 72.90 55418.80 88888.00 2007-06-04 00:21:33.125 155 12307.70 72.92 55418.82 88888.00 2007-06-04 00:21:33.250 155 12307.62 72.88 55418.80 88888.00 2007-06-04 00:21:33.375 155 12307.62 72.88 55418.78 88888.00 2007-06-04 00:21:33.500 155 12307.65 72.88 55418.82 88888.00 2007-06-04 00:21:33.625 155 12307.70 72.90 55418.80 88888.00 2007-06-04 00:21:33.750 155 12307.67 72.90 55418.82 88888.00 2007-06-04 00:21:33.875 155 12307.60 72.85 55418.80 88888.00 2007-06-04 00:21:34.000 155 12307.62 72.88 55418.80 88888.00 2007-06-04 00:21:34.125 155 12307.67 72.88 55418.82 88888.00 2007-06-04 00:21:34.250 155 12307.62 72.92 55418.85 88888.00 2007-06-04 00:21:34.375 155 12307.60 72.92 55418.85 88888.00 2007-06-04 00:21:34.500 155 12307.70 72.92 55418.88 88888.00 2007-06-04 00:21:34.625 155 12307.67 72.90 55418.82 88888.00 2007-06-04 00:21:34.750 155 12307.62 72.88 55418.82 88888.00 2007-06-04 00:21:34.875 155 12307.67 72.88 55418.82 88888.00 2007-06-04 00:21:35.000 155 12307.65 72.88 55418.85 88888.00 2007-06-04 00:21:35.125 155 12307.58 72.83 55418.82 88888.00 2007-06-04 00:21:35.250 155 12307.60 72.88 55418.85 88888.00 2007-06-04 00:21:35.375 155 12307.62 72.90 55418.82 88888.00 2007-06-04 00:21:35.500 155 12307.58 72.88 55418.82 88888.00 2007-06-04 00:21:35.625 155 12307.55 72.83 55418.82 88888.00 2007-06-04 00:21:35.750 155 12307.60 72.83 55418.85 88888.00 2007-06-04 00:21:35.875 155 12307.55 72.80 55418.85 88888.00 2007-06-04 00:21:36.000 155 12307.45 72.80 55418.82 88888.00 2007-06-04 00:21:36.125 155 12307.55 72.80 55418.88 88888.00 2007-06-04 00:21:36.250 155 12307.60 72.78 55418.88 88888.00 2007-06-04 00:21:36.375 155 12307.55 72.75 55418.90 88888.00 2007-06-04 00:21:36.500 155 12307.45 72.78 55418.88 88888.00 2007-06-04 00:21:36.625 155 12307.45 72.80 55418.93 88888.00 2007-06-04 00:21:36.750 155 12307.48 72.75 55418.93 88888.00 2007-06-04 00:21:36.875 155 12307.48 72.75 55418.93 88888.00 2007-06-04 00:21:37.000 155 12307.48 72.83 55418.93 88888.00 2007-06-04 00:21:37.125 155 12307.42 72.83 55418.95 88888.00 2007-06-04 00:21:37.250 155 12307.35 72.78 55418.93 88888.00 2007-06-04 00:21:37.375 155 12307.33 72.83 55418.95 88888.00 2007-06-04 00:21:37.500 155 12307.33 72.83 55418.95 88888.00 2007-06-04 00:21:37.625 155 12307.27 72.78 55418.93 88888.00 2007-06-04 00:21:37.750 155 12307.30 72.80 55418.95 88888.00 2007-06-04 00:21:37.875 155 12307.38 72.78 55418.93 88888.00 2007-06-04 00:21:38.000 155 12307.33 72.75 55418.90 88888.00 2007-06-04 00:21:38.125 155 12307.33 72.75 55418.90 88888.00 2007-06-04 00:21:38.250 155 12307.35 72.70 55418.93 88888.00 2007-06-04 00:21:38.375 155 12307.35 72.72 55418.97 88888.00 2007-06-04 00:21:38.500 155 12307.27 72.78 55418.97 88888.00 2007-06-04 00:21:38.625 155 12307.25 72.72 55418.97 88888.00 2007-06-04 00:21:38.750 155 12307.20 72.70 55418.97 88888.00 2007-06-04 00:21:38.875 155 12307.17 72.67 55418.95 88888.00 2007-06-04 00:21:39.000 155 12307.17 72.67 55418.95 88888.00 2007-06-04 00:21:39.125 155 12307.20 72.70 55419.00 88888.00 2007-06-04 00:21:39.250 155 12307.17 72.70 55419.03 88888.00 2007-06-04 00:21:39.375 155 12307.17 72.72 55419.03 88888.00 2007-06-04 00:21:39.500 155 12307.20 72.67 55419.00 88888.00 2007-06-04 00:21:39.625 155 12307.12 72.67 55419.03 88888.00 2007-06-04 00:21:39.750 155 12307.08 72.65 55419.03 88888.00 2007-06-04 00:21:39.875 155 12307.08 72.67 55419.05 88888.00 2007-06-04 00:21:40.000 155 12307.12 72.70 55419.03 88888.00 2007-06-04 00:21:40.125 155 12307.12 72.70 55419.07 88888.00 2007-06-04 00:21:40.250 155 12307.05 72.65 55419.05 88888.00 2007-06-04 00:21:40.375 155 12307.10 72.65 55419.10 88888.00 2007-06-04 00:21:40.500 155 12307.15 72.72 55419.12 88888.00 2007-06-04 00:21:40.625 155 12307.15 72.72 55419.12 88888.00 2007-06-04 00:21:40.750 155 12307.10 72.67 55419.10 88888.00 2007-06-04 00:21:40.875 155 12307.05 72.67 55419.10 88888.00 2007-06-04 00:21:41.000 155 12307.02 72.65 55419.12 88888.00 2007-06-04 00:21:41.125 155 12306.98 72.67 55419.15 88888.00 2007-06-04 00:21:41.250 155 12306.90 72.58 55419.15 88888.00 2007-06-04 00:21:41.375 155 12306.95 72.62 55419.15 88888.00 2007-06-04 00:21:41.500 155 12306.95 72.65 55419.12 88888.00 2007-06-04 00:21:41.625 155 12307.00 72.65 55419.18 88888.00 2007-06-04 00:21:41.750 155 12307.08 72.65 55419.18 88888.00 2007-06-04 00:21:41.875 155 12307.02 72.60 55419.15 88888.00 2007-06-04 00:21:42.000 155 12306.98 72.58 55419.18 88888.00 2007-06-04 00:21:42.125 155 12306.88 72.55 55419.20 88888.00 2007-06-04 00:21:42.250 155 12306.88 72.60 55419.20 88888.00 2007-06-04 00:21:42.375 155 12306.88 72.60 55419.22 88888.00 2007-06-04 00:21:42.500 155 12306.88 72.60 55419.18 88888.00 2007-06-04 00:21:42.625 155 12306.83 72.62 55419.20 88888.00 2007-06-04 00:21:42.750 155 12306.73 72.65 55419.20 88888.00 2007-06-04 00:21:42.875 155 12306.67 72.60 55419.20 88888.00 2007-06-04 00:21:43.000 155 12306.58 72.50 55419.18 88888.00 2007-06-04 00:21:43.125 155 12306.60 72.50 55419.20 88888.00 2007-06-04 00:21:43.250 155 12306.62 72.53 55419.25 88888.00 2007-06-04 00:21:43.375 155 12306.70 72.58 55419.25 88888.00 2007-06-04 00:21:43.500 155 12306.62 72.53 55419.22 88888.00 2007-06-04 00:21:43.625 155 12306.58 72.50 55419.22 88888.00 2007-06-04 00:21:43.750 155 12306.65 72.53 55419.25 88888.00 2007-06-04 00:21:43.875 155 12306.62 72.47 55419.25 88888.00 2007-06-04 00:21:44.000 155 12306.58 72.45 55419.25 88888.00 2007-06-04 00:21:44.125 155 12306.62 72.50 55419.28 88888.00 2007-06-04 00:21:44.250 155 12306.65 72.53 55419.30 88888.00 2007-06-04 00:21:44.375 155 12306.55 72.47 55419.30 88888.00 2007-06-04 00:21:44.500 155 12306.45 72.47 55419.28 88888.00 2007-06-04 00:21:44.625 155 12306.52 72.53 55419.32 88888.00 2007-06-04 00:21:44.750 155 12306.52 72.53 55419.28 88888.00 2007-06-04 00:21:44.875 155 12306.45 72.50 55419.28 88888.00 2007-06-04 00:21:45.000 155 12306.42 72.45 55419.30 88888.00 2007-06-04 00:21:45.125 155 12306.40 72.45 55419.32 88888.00 2007-06-04 00:21:45.250 155 12306.35 72.40 55419.30 88888.00 2007-06-04 00:21:45.375 155 12306.38 72.47 55419.30 88888.00 2007-06-04 00:21:45.500 155 12306.38 72.50 55419.30 88888.00 2007-06-04 00:21:45.625 155 12306.30 72.40 55419.30 88888.00 2007-06-04 00:21:45.750 155 12306.27 72.42 55419.32 88888.00 2007-06-04 00:21:45.875 155 12306.27 72.42 55419.32 88888.00 2007-06-04 00:21:46.000 155 12306.20 72.40 55419.32 88888.00 2007-06-04 00:21:46.125 155 12306.17 72.40 55419.38 88888.00 2007-06-04 00:21:46.250 155 12306.20 72.35 55419.38 88888.00 2007-06-04 00:21:46.375 155 12306.20 72.38 55419.35 88888.00 2007-06-04 00:21:46.500 155 12306.15 72.42 55419.35 88888.00 2007-06-04 00:21:46.625 155 12306.08 72.40 55419.40 88888.00 2007-06-04 00:21:46.750 155 12306.02 72.35 55419.35 88888.00 2007-06-04 00:21:46.875 155 12306.02 72.40 55419.35 88888.00 2007-06-04 00:21:47.000 155 12306.02 72.40 55419.38 88888.00 2007-06-04 00:21:47.125 155 12306.10 72.42 55419.40 88888.00 2007-06-04 00:21:47.250 155 12306.12 72.38 55419.43 88888.00 2007-06-04 00:21:47.375 155 12306.17 72.30 55419.40 88888.00 2007-06-04 00:21:47.500 155 12306.02 72.28 55419.40 88888.00 2007-06-04 00:21:47.625 155 12305.95 72.28 55419.38 88888.00 2007-06-04 00:21:47.750 155 12306.02 72.30 55419.40 88888.00 2007-06-04 00:21:47.875 155 12306.05 72.30 55419.43 88888.00 2007-06-04 00:21:48.000 155 12306.00 72.30 55419.43 88888.00 2007-06-04 00:21:48.125 155 12305.92 72.30 55419.43 88888.00 2007-06-04 00:21:48.250 155 12305.92 72.40 55419.47 88888.00 2007-06-04 00:21:48.375 155 12305.90 72.38 55419.47 88888.00 2007-06-04 00:21:48.500 155 12305.80 72.28 55419.45 88888.00 2007-06-04 00:21:48.625 155 12305.75 72.25 55419.47 88888.00 2007-06-04 00:21:48.750 155 12305.77 72.28 55419.53 88888.00 2007-06-04 00:21:48.875 155 12305.77 72.25 55419.50 88888.00 2007-06-04 00:21:49.000 155 12305.73 72.20 55419.47 88888.00 2007-06-04 00:21:49.125 155 12305.77 72.20 55419.53 88888.00 2007-06-04 00:21:49.250 155 12305.90 72.25 55419.55 88888.00 2007-06-04 00:21:49.375 155 12305.88 72.30 55419.50 88888.00 2007-06-04 00:21:49.500 155 12305.77 72.22 55419.50 88888.00 2007-06-04 00:21:49.625 155 12305.70 72.22 55419.53 88888.00 2007-06-04 00:21:49.750 155 12305.67 72.17 55419.55 88888.00 2007-06-04 00:21:49.875 155 12305.67 72.17 55419.50 88888.00 2007-06-04 00:21:50.000 155 12305.67 72.12 55419.50 88888.00 2007-06-04 00:21:50.125 155 12305.67 72.17 55419.55 88888.00 2007-06-04 00:21:50.250 155 12305.67 72.17 55419.53 88888.00 2007-06-04 00:21:50.375 155 12305.67 72.15 55419.50 88888.00 2007-06-04 00:21:50.500 155 12305.65 72.17 55419.53 88888.00 2007-06-04 00:21:50.625 155 12305.55 72.17 55419.55 88888.00 2007-06-04 00:21:50.750 155 12305.50 72.12 55419.55 88888.00 2007-06-04 00:21:50.875 155 12305.55 72.15 55419.57 88888.00 2007-06-04 00:21:51.000 155 12305.58 72.17 55419.55 88888.00 2007-06-04 00:21:51.125 155 12305.45 72.17 55419.55 88888.00 2007-06-04 00:21:51.250 155 12305.42 72.17 55419.60 88888.00 2007-06-04 00:21:51.375 155 12305.45 72.15 55419.60 88888.00 2007-06-04 00:21:51.500 155 12305.48 72.12 55419.60 88888.00 2007-06-04 00:21:51.625 155 12305.55 72.15 55419.62 88888.00 2007-06-04 00:21:51.750 155 12305.48 72.12 55419.60 88888.00 2007-06-04 00:21:51.875 155 12305.38 72.10 55419.57 88888.00 2007-06-04 00:21:52.000 155 12305.33 72.05 55419.55 88888.00 2007-06-04 00:21:52.125 155 12305.38 72.08 55419.57 88888.00 2007-06-04 00:21:52.250 155 12305.35 72.08 55419.57 88888.00 2007-06-04 00:21:52.375 155 12305.35 72.05 55419.57 88888.00 2007-06-04 00:21:52.500 155 12305.33 72.03 55419.57 88888.00 2007-06-04 00:21:52.625 155 12305.30 72.00 55419.57 88888.00 2007-06-04 00:21:52.750 155 12305.33 72.05 55419.60 88888.00 2007-06-04 00:21:52.875 155 12305.38 72.12 55419.60 88888.00 2007-06-04 00:21:53.000 155 12305.40 72.08 55419.60 88888.00 2007-06-04 00:21:53.125 155 12305.35 72.03 55419.60 88888.00 2007-06-04 00:21:53.250 155 12305.33 72.00 55419.60 88888.00 2007-06-04 00:21:53.375 155 12305.38 72.00 55419.60 88888.00 2007-06-04 00:21:53.500 155 12305.38 72.03 55419.62 88888.00 2007-06-04 00:21:53.625 155 12305.38 72.05 55419.62 88888.00 2007-06-04 00:21:53.750 155 12305.33 72.10 55419.68 88888.00 2007-06-04 00:21:53.875 155 12305.30 72.08 55419.65 88888.00 2007-06-04 00:21:54.000 155 12305.27 72.03 55419.62 88888.00 2007-06-04 00:21:54.125 155 12305.33 72.05 55419.60 88888.00 2007-06-04 00:21:54.250 155 12305.30 71.97 55419.60 88888.00 2007-06-04 00:21:54.375 155 12305.27 72.00 55419.57 88888.00 2007-06-04 00:21:54.500 155 12305.25 72.00 55419.57 88888.00 2007-06-04 00:21:54.625 155 12305.25 72.00 55419.60 88888.00 2007-06-04 00:21:54.750 155 12305.27 72.00 55419.60 88888.00 2007-06-04 00:21:54.875 155 12305.33 71.97 55419.60 88888.00 2007-06-04 00:21:55.000 155 12305.27 71.90 55419.57 88888.00 2007-06-04 00:21:55.125 155 12305.20 71.95 55419.57 88888.00 2007-06-04 00:21:55.250 155 12305.17 71.97 55419.60 88888.00 2007-06-04 00:21:55.375 155 12305.23 71.97 55419.62 88888.00 2007-06-04 00:21:55.500 155 12305.17 71.92 55419.62 88888.00 2007-06-04 00:21:55.625 155 12305.10 71.92 55419.60 88888.00 2007-06-04 00:21:55.750 155 12305.10 71.92 55419.60 88888.00 2007-06-04 00:21:55.875 155 12305.08 71.95 55419.60 88888.00 2007-06-04 00:21:56.000 155 12305.10 71.95 55419.57 88888.00 2007-06-04 00:21:56.125 155 12305.10 71.95 55419.55 88888.00 2007-06-04 00:21:56.250 155 12305.10 71.95 55419.57 88888.00 2007-06-04 00:21:56.375 155 12305.10 71.97 55419.57 88888.00 2007-06-04 00:21:56.500 155 12305.17 71.97 55419.57 88888.00 2007-06-04 00:21:56.625 155 12305.17 71.90 55419.57 88888.00 2007-06-04 00:21:56.750 155 12305.15 71.88 55419.55 88888.00 2007-06-04 00:21:56.875 155 12305.10 71.85 55419.55 88888.00 2007-06-04 00:21:57.000 155 12305.12 71.85 55419.53 88888.00 2007-06-04 00:21:57.125 155 12305.15 71.85 55419.55 88888.00 2007-06-04 00:21:57.250 155 12305.23 71.90 55419.55 88888.00 2007-06-04 00:21:57.375 155 12305.25 71.92 55419.53 88888.00 2007-06-04 00:21:57.500 155 12305.23 71.90 55419.53 88888.00 2007-06-04 00:21:57.625 155 12305.20 71.90 55419.55 88888.00 2007-06-04 00:21:57.750 155 12305.23 71.83 55419.55 88888.00 2007-06-04 00:21:57.875 155 12305.17 71.85 55419.55 88888.00 2007-06-04 00:21:58.000 155 12305.10 71.83 55419.50 88888.00 2007-06-04 00:21:58.125 155 12305.12 71.83 55419.55 88888.00 2007-06-04 00:21:58.250 155 12305.12 71.85 55419.60 88888.00 2007-06-04 00:21:58.375 155 12305.10 71.83 55419.60 88888.00 2007-06-04 00:21:58.500 155 12305.15 71.85 55419.55 88888.00 2007-06-04 00:21:58.625 155 12305.08 71.85 55419.53 88888.00 2007-06-04 00:21:58.750 155 12305.05 71.85 55419.55 88888.00 2007-06-04 00:21:58.875 155 12305.12 71.80 55419.53 88888.00 2007-06-04 00:21:59.000 155 12305.20 71.80 55419.53 88888.00 2007-06-04 00:21:59.125 155 12305.12 71.83 55419.53 88888.00 2007-06-04 00:21:59.250 155 12305.08 71.80 55419.53 88888.00 2007-06-04 00:21:59.375 155 12305.05 71.83 55419.50 88888.00 2007-06-04 00:21:59.500 155 12305.00 71.83 55419.50 88888.00 2007-06-04 00:21:59.625 155 12305.00 71.83 55419.47 88888.00 2007-06-04 00:21:59.750 155 12304.98 71.80 55419.47 88888.00 2007-06-04 00:21:59.875 155 12304.98 71.80 55419.47 88888.00 2007-06-04 00:22:00.000 155 12304.98 71.83 55419.47 88888.00 2007-06-04 00:22:00.125 155 12305.00 71.80 55419.50 88888.00 2007-06-04 00:22:00.250 155 12305.05 71.83 55419.47 88888.00 2007-06-04 00:22:00.375 155 12305.05 71.83 55419.50 88888.00 2007-06-04 00:22:00.500 155 12305.08 71.83 55419.50 88888.00 2007-06-04 00:22:00.625 155 12305.17 71.78 55419.47 88888.00 2007-06-04 00:22:00.750 155 12305.12 71.72 55419.45 88888.00 2007-06-04 00:22:00.875 155 12305.08 71.72 55419.45 88888.00 2007-06-04 00:22:01.000 155 12305.08 71.70 55419.43 88888.00 2007-06-04 00:22:01.125 155 12305.05 71.72 55419.43 88888.00 2007-06-04 00:22:01.250 155 12305.08 71.80 55419.45 88888.00 2007-06-04 00:22:01.375 155 12305.08 71.80 55419.45 88888.00 2007-06-04 00:22:01.500 155 12305.02 71.75 55419.40 88888.00 2007-06-04 00:22:01.625 155 12305.05 71.70 55419.40 88888.00 2007-06-04 00:22:01.750 155 12305.08 71.70 55419.40 88888.00 2007-06-04 00:22:01.875 155 12305.12 71.70 55419.38 88888.00 2007-06-04 00:22:02.000 155 12305.17 71.72 55419.38 88888.00 2007-06-04 00:22:02.125 155 12305.17 71.75 55419.38 88888.00 2007-06-04 00:22:02.250 155 12305.15 71.70 55419.38 88888.00 2007-06-04 00:22:02.375 155 12305.17 71.70 55419.40 88888.00 2007-06-04 00:22:02.500 155 12305.20 71.70 55419.40 88888.00 2007-06-04 00:22:02.625 155 12305.15 71.67 55419.35 88888.00 2007-06-04 00:22:02.750 155 12305.12 71.70 55419.38 88888.00 2007-06-04 00:22:02.875 155 12305.15 71.70 55419.40 88888.00 2007-06-04 00:22:03.000 155 12305.20 71.70 55419.38 88888.00 2007-06-04 00:22:03.125 155 12305.20 71.67 55419.38 88888.00 2007-06-04 00:22:03.250 155 12305.15 71.62 55419.38 88888.00 2007-06-04 00:22:03.375 155 12305.15 71.67 55419.35 88888.00 2007-06-04 00:22:03.500 155 12305.15 71.70 55419.35 88888.00 2007-06-04 00:22:03.625 155 12305.08 71.70 55419.32 88888.00 2007-06-04 00:22:03.750 155 12305.05 71.67 55419.32 88888.00 2007-06-04 00:22:03.875 155 12305.08 71.65 55419.35 88888.00 2007-06-04 00:22:04.000 155 12305.02 71.67 55419.32 88888.00 2007-06-04 00:22:04.125 155 12305.00 71.65 55419.32 88888.00 2007-06-04 00:22:04.250 155 12305.02 71.58 55419.30 88888.00 2007-06-04 00:22:04.375 155 12305.10 71.62 55419.30 88888.00 2007-06-04 00:22:04.500 155 12305.15 71.67 55419.32 88888.00 2007-06-04 00:22:04.625 155 12305.12 71.65 55419.28 88888.00 2007-06-04 00:22:04.750 155 12305.10 71.67 55419.28 88888.00 2007-06-04 00:22:04.875 155 12305.12 71.62 55419.28 88888.00 2007-06-04 00:22:05.000 155 12305.20 71.58 55419.30 88888.00 2007-06-04 00:22:05.125 155 12305.17 71.62 55419.28 88888.00 2007-06-04 00:22:05.250 155 12305.15 71.60 55419.25 88888.00 2007-06-04 00:22:05.375 155 12305.12 71.58 55419.25 88888.00 2007-06-04 00:22:05.500 155 12305.17 71.58 55419.28 88888.00 2007-06-04 00:22:05.625 155 12305.27 71.65 55419.30 88888.00 2007-06-04 00:22:05.750 155 12305.30 71.67 55419.25 88888.00 2007-06-04 00:22:05.875 155 12305.30 71.60 55419.25 88888.00 2007-06-04 00:22:06.000 155 12305.33 71.62 55419.28 88888.00 2007-06-04 00:22:06.125 155 12305.33 71.65 55419.28 88888.00 2007-06-04 00:22:06.250 155 12305.25 71.62 55419.25 88888.00 2007-06-04 00:22:06.375 155 12305.25 71.67 55419.22 88888.00 2007-06-04 00:22:06.500 155 12305.27 71.65 55419.25 88888.00 2007-06-04 00:22:06.625 155 12305.27 71.60 55419.22 88888.00 2007-06-04 00:22:06.750 155 12305.20 71.58 55419.22 88888.00 2007-06-04 00:22:06.875 155 12305.05 71.50 55419.20 88888.00 2007-06-04 00:22:07.000 155 12305.00 71.58 55419.22 88888.00 2007-06-04 00:22:07.125 155 12305.05 71.60 55419.20 88888.00 2007-06-04 00:22:07.250 155 12305.12 71.55 55419.20 88888.00 2007-06-04 00:22:07.375 155 12305.17 71.50 55419.20 88888.00 2007-06-04 00:22:07.500 155 12305.17 71.55 55419.20 88888.00 2007-06-04 00:22:07.625 155 12305.15 71.58 55419.20 88888.00 2007-06-04 00:22:07.750 155 12305.08 71.55 55419.22 88888.00 2007-06-04 00:22:07.875 155 12305.10 71.58 55419.22 88888.00 2007-06-04 00:22:08.000 155 12305.08 71.55 55419.18 88888.00 2007-06-04 00:22:08.125 155 12305.05 71.55 55419.15 88888.00 2007-06-04 00:22:08.250 155 12305.08 71.62 55419.20 88888.00 2007-06-04 00:22:08.375 155 12305.08 71.62 55419.18 88888.00 2007-06-04 00:22:08.500 155 12305.05 71.58 55419.15 88888.00 2007-06-04 00:22:08.625 155 12305.10 71.53 55419.12 88888.00 2007-06-04 00:22:08.750 155 12305.10 71.53 55419.15 88888.00 2007-06-04 00:22:08.875 155 12305.15 71.55 55419.12 88888.00 2007-06-04 00:22:09.000 155 12305.17 71.58 55419.12 88888.00 2007-06-04 00:22:09.125 155 12305.10 71.55 55419.10 88888.00 2007-06-04 00:22:09.250 155 12305.10 71.55 55419.12 88888.00 2007-06-04 00:22:09.375 155 12305.12 71.55 55419.12 88888.00 2007-06-04 00:22:09.500 155 12305.15 71.55 55419.12 88888.00 2007-06-04 00:22:09.625 155 12305.12 71.58 55419.12 88888.00 2007-06-04 00:22:09.750 155 12305.15 71.58 55419.12 88888.00 2007-06-04 00:22:09.875 155 12305.17 71.60 55419.12 88888.00 2007-06-04 00:22:10.000 155 12305.12 71.60 55419.12 88888.00 2007-06-04 00:22:10.125 155 12305.02 71.53 55419.10 88888.00 2007-06-04 00:22:10.250 155 12305.02 71.55 55419.10 88888.00 2007-06-04 00:22:10.375 155 12305.08 71.58 55419.10 88888.00 2007-06-04 00:22:10.500 155 12305.05 71.58 55419.10 88888.00 2007-06-04 00:22:10.625 155 12305.05 71.53 55419.12 88888.00 2007-06-04 00:22:10.750 155 12305.02 71.53 55419.10 88888.00 2007-06-04 00:22:10.875 155 12305.02 71.58 55419.10 88888.00 2007-06-04 00:22:11.000 155 12305.12 71.60 55419.12 88888.00 2007-06-04 00:22:11.125 155 12305.12 71.53 55419.10 88888.00 2007-06-04 00:22:11.250 155 12305.08 71.53 55419.10 88888.00 2007-06-04 00:22:11.375 155 12305.10 71.55 55419.10 88888.00 2007-06-04 00:22:11.500 155 12305.12 71.55 55419.07 88888.00 2007-06-04 00:22:11.625 155 12305.10 71.60 55419.12 88888.00 2007-06-04 00:22:11.750 155 12305.02 71.60 55419.10 88888.00 2007-06-04 00:22:11.875 155 12305.02 71.58 55419.12 88888.00 2007-06-04 00:22:12.000 155 12304.98 71.55 55419.10 88888.00 2007-06-04 00:22:12.125 155 12305.00 71.60 55419.15 88888.00 2007-06-04 00:22:12.250 155 12305.00 71.58 55419.12 88888.00 2007-06-04 00:22:12.375 155 12305.02 71.55 55419.15 88888.00 2007-06-04 00:22:12.500 155 12305.00 71.53 55419.12 88888.00 2007-06-04 00:22:12.625 155 12305.00 71.55 55419.12 88888.00 2007-06-04 00:22:12.750 155 12305.00 71.53 55419.10 88888.00 2007-06-04 00:22:12.875 155 12305.00 71.55 55419.10 88888.00 2007-06-04 00:22:13.000 155 12305.00 71.55 55419.12 88888.00 2007-06-04 00:22:13.125 155 12305.02 71.50 55419.12 88888.00 2007-06-04 00:22:13.250 155 12305.00 71.53 55419.15 88888.00 2007-06-04 00:22:13.375 155 12304.92 71.53 55419.12 88888.00 2007-06-04 00:22:13.500 155 12304.88 71.53 55419.10 88888.00 2007-06-04 00:22:13.625 155 12304.90 71.55 55419.15 88888.00 2007-06-04 00:22:13.750 155 12304.90 71.55 55419.15 88888.00 2007-06-04 00:22:13.875 155 12304.88 71.58 55419.15 88888.00 2007-06-04 00:22:14.000 155 12304.90 71.60 55419.12 88888.00 2007-06-04 00:22:14.125 155 12304.90 71.55 55419.10 88888.00 2007-06-04 00:22:14.250 155 12304.92 71.53 55419.12 88888.00 2007-06-04 00:22:14.375 155 12305.00 71.53 55419.12 88888.00 2007-06-04 00:22:14.500 155 12305.00 71.47 55419.12 88888.00 2007-06-04 00:22:14.625 155 12304.95 71.47 55419.12 88888.00 2007-06-04 00:22:14.750 155 12304.92 71.45 55419.15 88888.00 2007-06-04 00:22:14.875 155 12304.85 71.45 55419.15 88888.00 2007-06-04 00:22:15.000 155 12304.80 71.45 55419.12 88888.00 2007-06-04 00:22:15.125 155 12304.80 71.53 55419.15 88888.00 2007-06-04 00:22:15.250 155 12304.80 71.45 55419.18 88888.00 2007-06-04 00:22:15.375 155 12304.75 71.45 55419.12 88888.00 2007-06-04 00:22:15.500 155 12304.70 71.42 55419.15 88888.00 2007-06-04 00:22:15.625 155 12304.65 71.40 55419.20 88888.00 2007-06-04 00:22:15.750 155 12304.67 71.45 55419.20 88888.00 2007-06-04 00:22:15.875 155 12304.70 71.47 55419.20 88888.00 2007-06-04 00:22:16.000 155 12304.65 71.42 55419.20 88888.00 2007-06-04 00:22:16.125 155 12304.62 71.40 55419.18 88888.00 2007-06-04 00:22:16.250 155 12304.70 71.40 55419.22 88888.00 2007-06-04 00:22:16.375 155 12304.73 71.42 55419.20 88888.00 2007-06-04 00:22:16.500 155 12304.73 71.35 55419.18 88888.00 2007-06-04 00:22:16.625 155 12304.70 71.38 55419.15 88888.00 2007-06-04 00:22:16.750 155 12304.62 71.35 55419.18 88888.00 2007-06-04 00:22:16.875 155 12304.55 71.30 55419.18 88888.00 2007-06-04 00:22:17.000 155 12304.58 71.28 55419.15 88888.00 2007-06-04 00:22:17.125 155 12304.58 71.30 55419.20 88888.00 2007-06-04 00:22:17.250 155 12304.58 71.38 55419.22 88888.00 2007-06-04 00:22:17.375 155 12304.58 71.40 55419.20 88888.00 2007-06-04 00:22:17.500 155 12304.52 71.33 55419.18 88888.00 2007-06-04 00:22:17.625 155 12304.50 71.28 55419.18 88888.00 2007-06-04 00:22:17.750 155 12304.50 71.30 55419.15 88888.00 2007-06-04 00:22:17.875 155 12304.50 71.28 55419.18 88888.00 2007-06-04 00:22:18.000 155 12304.40 71.28 55419.18 88888.00 2007-06-04 00:22:18.125 155 12304.38 71.30 55419.20 88888.00 2007-06-04 00:22:18.250 155 12304.35 71.25 55419.20 88888.00 2007-06-04 00:22:18.375 155 12304.35 71.25 55419.20 88888.00 2007-06-04 00:22:18.500 155 12304.33 71.28 55419.22 88888.00 2007-06-04 00:22:18.625 155 12304.27 71.30 55419.22 88888.00 2007-06-04 00:22:18.750 155 12304.35 71.33 55419.22 88888.00 2007-06-04 00:22:18.875 155 12304.35 71.30 55419.20 88888.00 2007-06-04 00:22:19.000 155 12304.33 71.28 55419.18 88888.00 2007-06-04 00:22:19.125 155 12304.33 71.28 55419.22 88888.00 2007-06-04 00:22:19.250 155 12304.33 71.28 55419.25 88888.00 2007-06-04 00:22:19.375 155 12304.30 71.28 55419.22 88888.00 2007-06-04 00:22:19.500 155 12304.30 71.25 55419.22 88888.00 2007-06-04 00:22:19.625 155 12304.33 71.28 55419.25 88888.00 2007-06-04 00:22:19.750 155 12304.27 71.20 55419.25 88888.00 2007-06-04 00:22:19.875 155 12304.25 71.20 55419.25 88888.00 2007-06-04 00:22:20.000 155 12304.15 71.15 55419.20 88888.00 2007-06-04 00:22:20.125 155 12304.17 71.17 55419.22 88888.00 2007-06-04 00:22:20.250 155 12304.20 71.20 55419.22 88888.00 2007-06-04 00:22:20.375 155 12304.25 71.28 55419.28 88888.00 2007-06-04 00:22:20.500 155 12304.27 71.28 55419.32 88888.00 2007-06-04 00:22:20.625 155 12304.20 71.22 55419.32 88888.00 2007-06-04 00:22:20.750 155 12304.12 71.15 55419.30 88888.00 2007-06-04 00:22:20.875 155 12304.12 71.15 55419.30 88888.00 2007-06-04 00:22:21.000 155 12304.15 71.22 55419.32 88888.00 2007-06-04 00:22:21.125 155 12304.12 71.22 55419.30 88888.00 2007-06-04 00:22:21.250 155 12304.02 71.15 55419.32 88888.00 2007-06-04 00:22:21.375 155 12304.00 71.17 55419.32 88888.00 2007-06-04 00:22:21.500 155 12304.00 71.20 55419.35 88888.00 2007-06-04 00:22:21.625 155 12304.00 71.17 55419.32 88888.00 2007-06-04 00:22:21.750 155 12303.90 71.12 55419.32 88888.00 2007-06-04 00:22:21.875 155 12303.88 71.15 55419.32 88888.00 2007-06-04 00:22:22.000 155 12303.88 71.17 55419.35 88888.00 2007-06-04 00:22:22.125 155 12303.92 71.17 55419.40 88888.00 2007-06-04 00:22:22.250 155 12303.88 71.12 55419.38 88888.00 2007-06-04 00:22:22.375 155 12303.90 71.15 55419.32 88888.00 2007-06-04 00:22:22.500 155 12303.95 71.12 55419.32 88888.00 2007-06-04 00:22:22.625 155 12303.98 71.15 55419.35 88888.00 2007-06-04 00:22:22.750 155 12303.88 71.12 55419.35 88888.00 2007-06-04 00:22:22.875 155 12303.77 71.12 55419.40 88888.00 2007-06-04 00:22:23.000 155 12303.77 71.12 55419.38 88888.00 2007-06-04 00:22:23.125 155 12303.80 71.12 55419.38 88888.00 2007-06-04 00:22:23.250 155 12303.77 71.05 55419.35 88888.00 2007-06-04 00:22:23.375 155 12303.80 71.05 55419.35 88888.00 2007-06-04 00:22:23.500 155 12303.80 71.05 55419.35 88888.00 2007-06-04 00:22:23.625 155 12303.73 71.08 55419.40 88888.00 2007-06-04 00:22:23.750 155 12303.65 71.10 55419.38 88888.00 2007-06-04 00:22:23.875 155 12303.60 71.08 55419.38 88888.00 2007-06-04 00:22:24.000 155 12303.58 71.05 55419.38 88888.00 2007-06-04 00:22:24.125 155 12303.52 71.00 55419.38 88888.00 2007-06-04 00:22:24.250 155 12303.55 71.00 55419.40 88888.00 2007-06-04 00:22:24.375 155 12303.60 71.08 55419.43 88888.00 2007-06-04 00:22:24.500 155 12303.62 71.10 55419.40 88888.00 2007-06-04 00:22:24.625 155 12303.60 71.05 55419.40 88888.00 2007-06-04 00:22:24.750 155 12303.60 71.00 55419.40 88888.00 2007-06-04 00:22:24.875 155 12303.58 71.05 55419.38 88888.00 2007-06-04 00:22:25.000 155 12303.60 71.12 55419.43 88888.00 2007-06-04 00:22:25.125 155 12303.52 71.10 55419.43 88888.00 2007-06-04 00:22:25.250 155 12303.40 71.03 55419.43 88888.00 2007-06-04 00:22:25.375 155 12303.45 71.03 55419.40 88888.00 2007-06-04 00:22:25.500 155 12303.48 71.00 55419.40 88888.00 2007-06-04 00:22:25.625 155 12303.42 71.00 55419.40 88888.00 2007-06-04 00:22:25.750 155 12303.38 71.03 55419.43 88888.00 2007-06-04 00:22:25.875 155 12303.38 71.05 55419.43 88888.00 2007-06-04 00:22:26.000 155 12303.40 71.12 55419.40 88888.00 2007-06-04 00:22:26.125 155 12303.40 71.10 55419.43 88888.00 2007-06-04 00:22:26.250 155 12303.40 71.15 55419.45 88888.00 2007-06-04 00:22:26.375 155 12303.38 71.08 55419.43 88888.00 2007-06-04 00:22:26.500 155 12303.30 71.00 55419.38 88888.00 2007-06-04 00:22:26.625 155 12303.30 71.05 55419.45 88888.00 2007-06-04 00:22:26.750 155 12303.35 71.08 55419.43 88888.00 2007-06-04 00:22:26.875 155 12303.35 71.08 55419.40 88888.00 2007-06-04 00:22:27.000 155 12303.33 71.08 55419.40 88888.00 2007-06-04 00:22:27.125 155 12303.23 71.05 55419.43 88888.00 2007-06-04 00:22:27.250 155 12303.20 71.10 55419.47 88888.00 2007-06-04 00:22:27.375 155 12303.23 71.15 55419.45 88888.00 2007-06-04 00:22:27.500 155 12303.23 71.15 55419.47 88888.00 2007-06-04 00:22:27.625 155 12303.15 71.08 55419.43 88888.00 2007-06-04 00:22:27.750 155 12303.12 71.03 55419.43 88888.00 2007-06-04 00:22:27.875 155 12303.17 71.05 55419.43 88888.00 2007-06-04 00:22:28.000 155 12303.15 71.05 55419.40 88888.00 2007-06-04 00:22:28.125 155 12303.15 71.10 55419.45 88888.00 2007-06-04 00:22:28.250 155 12303.10 71.08 55419.43 88888.00 2007-06-04 00:22:28.375 155 12303.05 71.05 55419.40 88888.00 2007-06-04 00:22:28.500 155 12303.08 71.05 55419.40 88888.00 2007-06-04 00:22:28.625 155 12303.05 71.05 55419.38 88888.00 2007-06-04 00:22:28.750 155 12303.00 71.08 55419.38 88888.00 2007-06-04 00:22:28.875 155 12302.98 71.12 55419.43 88888.00 2007-06-04 00:22:29.000 155 12302.95 71.15 55419.43 88888.00 2007-06-04 00:22:29.125 155 12302.92 71.08 55419.40 88888.00 2007-06-04 00:22:29.250 155 12302.90 71.05 55419.40 88888.00 2007-06-04 00:22:29.375 155 12302.95 71.10 55419.43 88888.00 2007-06-04 00:22:29.500 155 12302.90 71.08 55419.45 88888.00 2007-06-04 00:22:29.625 155 12302.85 71.10 55419.45 88888.00 2007-06-04 00:22:29.750 155 12302.88 71.12 55419.45 88888.00 2007-06-04 00:22:29.875 155 12302.90 71.12 55419.45 88888.00 2007-06-04 00:22:30.000 155 12302.92 71.12 55419.45 88888.00 2007-06-04 00:22:30.125 155 12302.90 71.08 55419.43 88888.00 2007-06-04 00:22:30.250 155 12302.92 71.03 55419.40 88888.00 2007-06-04 00:22:30.375 155 12302.98 71.12 55419.43 88888.00 2007-06-04 00:22:30.500 155 12302.98 71.15 55419.40 88888.00 2007-06-04 00:22:30.625 155 12302.92 71.10 55419.40 88888.00 2007-06-04 00:22:30.750 155 12302.92 71.12 55419.40 88888.00 2007-06-04 00:22:30.875 155 12302.92 71.12 55419.40 88888.00 2007-06-04 00:22:31.000 155 12302.85 71.08 55419.38 88888.00 2007-06-04 00:22:31.125 155 12302.88 71.08 55419.40 88888.00 2007-06-04 00:22:31.250 155 12302.80 71.12 55419.40 88888.00 2007-06-04 00:22:31.375 155 12302.70 71.15 55419.40 88888.00 2007-06-04 00:22:31.500 155 12302.70 71.10 55419.40 88888.00 2007-06-04 00:22:31.625 155 12302.75 71.10 55419.43 88888.00 2007-06-04 00:22:31.750 155 12302.77 71.17 55419.43 88888.00 2007-06-04 00:22:31.875 155 12302.77 71.15 55419.43 88888.00 2007-06-04 00:22:32.000 155 12302.75 71.10 55419.35 88888.00 2007-06-04 00:22:32.125 155 12302.80 71.10 55419.38 88888.00 2007-06-04 00:22:32.250 155 12302.75 71.10 55419.40 88888.00 2007-06-04 00:22:32.375 155 12302.70 71.15 55419.40 88888.00 2007-06-04 00:22:32.500 155 12302.75 71.22 55419.40 88888.00 2007-06-04 00:22:32.625 155 12302.83 71.17 55419.38 88888.00 2007-06-04 00:22:32.750 155 12302.77 71.08 55419.35 88888.00 2007-06-04 00:22:32.875 155 12302.70 71.08 55419.35 88888.00 2007-06-04 00:22:33.000 155 12302.73 71.12 55419.35 88888.00 2007-06-04 00:22:33.125 155 12302.77 71.12 55419.38 88888.00 2007-06-04 00:22:33.250 155 12302.70 71.12 55419.40 88888.00 2007-06-04 00:22:33.375 155 12302.65 71.15 55419.40 88888.00 2007-06-04 00:22:33.500 155 12302.65 71.17 55419.40 88888.00 2007-06-04 00:22:33.625 155 12302.62 71.12 55419.40 88888.00 2007-06-04 00:22:33.750 155 12302.62 71.12 55419.40 88888.00 2007-06-04 00:22:33.875 155 12302.62 71.12 55419.35 88888.00 2007-06-04 00:22:34.000 155 12302.62 71.12 55419.32 88888.00 2007-06-04 00:22:34.125 155 12302.62 71.12 55419.38 88888.00 2007-06-04 00:22:34.250 155 12302.58 71.12 55419.38 88888.00 2007-06-04 00:22:34.375 155 12302.52 71.12 55419.35 88888.00 2007-06-04 00:22:34.500 155 12302.52 71.12 55419.38 88888.00 2007-06-04 00:22:34.625 155 12302.55 71.17 55419.38 88888.00 2007-06-04 00:22:34.750 155 12302.55 71.17 55419.35 88888.00 2007-06-04 00:22:34.875 155 12302.52 71.15 55419.35 88888.00 2007-06-04 00:22:35.000 155 12302.52 71.12 55419.32 88888.00 2007-06-04 00:22:35.125 155 12302.52 71.17 55419.32 88888.00 2007-06-04 00:22:35.250 155 12302.52 71.17 55419.32 88888.00 2007-06-04 00:22:35.375 155 12302.48 71.15 55419.30 88888.00 2007-06-04 00:22:35.500 155 12302.48 71.17 55419.30 88888.00 2007-06-04 00:22:35.625 155 12302.52 71.20 55419.30 88888.00 2007-06-04 00:22:35.750 155 12302.50 71.15 55419.28 88888.00 2007-06-04 00:22:35.875 155 12302.50 71.17 55419.30 88888.00 2007-06-04 00:22:36.000 155 12302.48 71.22 55419.30 88888.00 2007-06-04 00:22:36.125 155 12302.45 71.20 55419.30 88888.00 2007-06-04 00:22:36.250 155 12302.38 71.15 55419.25 88888.00 2007-06-04 00:22:36.375 155 12302.40 71.17 55419.25 88888.00 2007-06-04 00:22:36.500 155 12302.48 71.22 55419.25 88888.00 2007-06-04 00:22:36.625 155 12302.50 71.28 55419.28 88888.00 2007-06-04 00:22:36.750 155 12302.40 71.20 55419.25 88888.00 2007-06-04 00:22:36.875 155 12302.35 71.15 55419.28 88888.00 2007-06-04 00:22:37.000 155 12302.40 71.22 55419.25 88888.00 2007-06-04 00:22:37.125 155 12302.52 71.25 55419.25 88888.00 2007-06-04 00:22:37.250 155 12302.60 71.25 55419.22 88888.00 2007-06-04 00:22:37.375 155 12302.62 71.22 55419.20 88888.00 2007-06-04 00:22:37.500 155 12302.52 71.25 55419.20 88888.00 2007-06-04 00:22:37.625 155 12302.48 71.25 55419.20 88888.00 2007-06-04 00:22:37.750 155 12302.45 71.25 55419.20 88888.00 2007-06-04 00:22:37.875 155 12302.45 71.25 55419.18 88888.00 2007-06-04 00:22:38.000 155 12302.52 71.28 55419.18 88888.00 2007-06-04 00:22:38.125 155 12302.58 71.25 55419.20 88888.00 2007-06-04 00:22:38.250 155 12302.55 71.25 55419.20 88888.00 2007-06-04 00:22:38.375 155 12302.58 71.30 55419.22 88888.00 2007-06-04 00:22:38.500 155 12302.55 71.30 55419.22 88888.00 2007-06-04 00:22:38.625 155 12302.50 71.30 55419.20 88888.00 2007-06-04 00:22:38.750 155 12302.48 71.35 55419.18 88888.00 2007-06-04 00:22:38.875 155 12302.50 71.33 55419.15 88888.00 2007-06-04 00:22:39.000 155 12302.50 71.38 55419.15 88888.00 2007-06-04 00:22:39.125 155 12302.52 71.35 55419.15 88888.00 2007-06-04 00:22:39.250 155 12302.58 71.33 55419.12 88888.00 2007-06-04 00:22:39.375 155 12302.62 71.35 55419.12 88888.00 2007-06-04 00:22:39.500 155 12302.55 71.35 55419.07 88888.00 2007-06-04 00:22:39.625 155 12302.55 71.38 55419.10 88888.00 2007-06-04 00:22:39.750 155 12302.55 71.38 55419.10 88888.00 2007-06-04 00:22:39.875 155 12302.55 71.40 55419.07 88888.00 2007-06-04 00:22:40.000 155 12302.55 71.38 55419.05 88888.00 2007-06-04 00:22:40.125 155 12302.52 71.40 55419.07 88888.00 2007-06-04 00:22:40.250 155 12302.52 71.42 55419.07 88888.00 2007-06-04 00:22:40.375 155 12302.50 71.40 55419.10 88888.00 2007-06-04 00:22:40.500 155 12302.52 71.40 55419.05 88888.00 2007-06-04 00:22:40.625 155 12302.48 71.40 55419.05 88888.00 2007-06-04 00:22:40.750 155 12302.48 71.47 55419.00 88888.00 2007-06-04 00:22:40.875 155 12302.45 71.45 55419.00 88888.00 2007-06-04 00:22:41.000 155 12302.48 71.50 55418.95 88888.00 2007-06-04 00:22:41.125 155 12302.50 71.53 55419.00 88888.00 2007-06-04 00:22:41.250 155 12302.50 71.45 55418.97 88888.00 2007-06-04 00:22:41.375 155 12302.52 71.50 55418.97 88888.00 2007-06-04 00:22:41.500 155 12302.50 71.53 55418.95 88888.00 2007-06-04 00:22:41.625 155 12302.52 71.50 55418.90 88888.00 2007-06-04 00:22:41.750 155 12302.52 71.55 55418.90 88888.00 2007-06-04 00:22:41.875 155 12302.50 71.55 55418.93 88888.00 2007-06-04 00:22:42.000 155 12302.45 71.55 55418.90 88888.00 2007-06-04 00:22:42.125 155 12302.45 71.53 55418.93 88888.00 2007-06-04 00:22:42.250 155 12302.45 71.53 55418.93 88888.00 2007-06-04 00:22:42.375 155 12302.52 71.60 55418.93 88888.00 2007-06-04 00:22:42.500 155 12302.55 71.65 55418.88 88888.00 2007-06-04 00:22:42.625 155 12302.55 71.62 55418.90 88888.00 2007-06-04 00:22:42.750 155 12302.58 71.65 55418.88 88888.00 2007-06-04 00:22:42.875 155 12302.55 71.65 55418.88 88888.00 2007-06-04 00:22:43.000 155 12302.48 71.62 55418.85 88888.00 2007-06-04 00:22:43.125 155 12302.45 71.62 55418.85 88888.00 2007-06-04 00:22:43.250 155 12302.55 71.70 55418.85 88888.00 2007-06-04 00:22:43.375 155 12302.50 71.70 55418.85 88888.00 2007-06-04 00:22:43.500 155 12302.48 71.70 55418.85 88888.00 2007-06-04 00:22:43.625 155 12302.52 71.70 55418.85 88888.00 2007-06-04 00:22:43.750 155 12302.55 71.78 55418.85 88888.00 2007-06-04 00:22:43.875 155 12302.52 71.78 55418.85 88888.00 2007-06-04 00:22:44.000 155 12302.52 71.80 55418.82 88888.00 2007-06-04 00:22:44.125 155 12302.45 71.67 55418.78 88888.00 2007-06-04 00:22:44.250 155 12302.48 71.67 55418.78 88888.00 2007-06-04 00:22:44.375 155 12302.58 71.70 55418.78 88888.00 2007-06-04 00:22:44.500 155 12302.60 71.75 55418.78 88888.00 2007-06-04 00:22:44.625 155 12302.60 71.78 55418.75 88888.00 2007-06-04 00:22:44.750 155 12302.60 71.80 55418.75 88888.00 2007-06-04 00:22:44.875 155 12302.52 71.80 55418.70 88888.00 2007-06-04 00:22:45.000 155 12302.55 71.80 55418.70 88888.00 2007-06-04 00:22:45.125 155 12302.52 71.85 55418.70 88888.00 2007-06-04 00:22:45.250 155 12302.50 71.80 55418.72 88888.00 2007-06-04 00:22:45.375 155 12302.52 71.80 55418.70 88888.00 2007-06-04 00:22:45.500 155 12302.52 71.75 55418.72 88888.00 2007-06-04 00:22:45.625 155 12302.52 71.78 55418.70 88888.00 2007-06-04 00:22:45.750 155 12302.60 71.80 55418.70 88888.00 2007-06-04 00:22:45.875 155 12302.60 71.85 55418.72 88888.00 2007-06-04 00:22:46.000 155 12302.73 71.88 55418.72 88888.00 2007-06-04 00:22:46.125 155 12302.67 71.88 55418.72 88888.00 2007-06-04 00:22:46.250 155 12302.55 71.83 55418.68 88888.00 2007-06-04 00:22:46.375 155 12302.50 71.80 55418.68 88888.00 2007-06-04 00:22:46.500 155 12302.48 71.78 55418.68 88888.00 2007-06-04 00:22:46.625 155 12302.48 71.85 55418.70 88888.00 2007-06-04 00:22:46.750 155 12302.55 71.90 55418.70 88888.00 2007-06-04 00:22:46.875 155 12302.60 71.88 55418.68 88888.00 2007-06-04 00:22:47.000 155 12302.52 71.80 55418.65 88888.00 2007-06-04 00:22:47.125 155 12302.48 71.83 55418.65 88888.00 2007-06-04 00:22:47.250 155 12302.45 71.92 55418.65 88888.00 2007-06-04 00:22:47.375 155 12302.50 71.92 55418.68 88888.00 2007-06-04 00:22:47.500 155 12302.50 71.88 55418.68 88888.00 2007-06-04 00:22:47.625 155 12302.42 71.75 55418.62 88888.00 2007-06-04 00:22:47.750 155 12302.45 71.85 55418.65 88888.00 2007-06-04 00:22:47.875 155 12302.42 71.90 55418.65 88888.00 2007-06-04 00:22:48.000 155 12302.35 71.83 55418.65 88888.00 2007-06-04 00:22:48.125 155 12302.40 71.80 55418.60 88888.00 2007-06-04 00:22:48.250 155 12302.45 71.85 55418.62 88888.00 2007-06-04 00:22:48.375 155 12302.42 71.88 55418.65 88888.00 2007-06-04 00:22:48.500 155 12302.42 71.88 55418.62 88888.00 2007-06-04 00:22:48.625 155 12302.40 71.85 55418.60 88888.00 2007-06-04 00:22:48.750 155 12302.42 71.83 55418.60 88888.00 2007-06-04 00:22:48.875 155 12302.40 71.88 55418.62 88888.00 2007-06-04 00:22:49.000 155 12302.38 71.90 55418.60 88888.00 2007-06-04 00:22:49.125 155 12302.33 71.85 55418.62 88888.00 2007-06-04 00:22:49.250 155 12302.27 71.88 55418.65 88888.00 2007-06-04 00:22:49.375 155 12302.30 71.85 55418.62 88888.00 2007-06-04 00:22:49.500 155 12302.35 71.80 55418.62 88888.00 2007-06-04 00:22:49.625 155 12302.40 71.80 55418.65 88888.00 2007-06-04 00:22:49.750 155 12302.40 71.78 55418.65 88888.00 2007-06-04 00:22:49.875 155 12302.35 71.83 55418.62 88888.00 2007-06-04 00:22:50.000 155 12302.35 71.78 55418.60 88888.00 2007-06-04 00:22:50.125 155 12302.33 71.80 55418.60 88888.00 2007-06-04 00:22:50.250 155 12302.30 71.80 55418.62 88888.00 2007-06-04 00:22:50.375 155 12302.35 71.78 55418.65 88888.00 2007-06-04 00:22:50.500 155 12302.33 71.78 55418.62 88888.00 2007-06-04 00:22:50.625 155 12302.38 71.75 55418.60 88888.00 2007-06-04 00:22:50.750 155 12302.38 71.72 55418.57 88888.00 2007-06-04 00:22:50.875 155 12302.25 71.80 55418.57 88888.00 2007-06-04 00:22:51.000 155 12302.23 71.78 55418.60 88888.00 2007-06-04 00:22:51.125 155 12302.17 71.72 55418.57 88888.00 2007-06-04 00:22:51.250 155 12302.17 71.62 55418.57 88888.00 2007-06-04 00:22:51.375 155 12302.17 71.65 55418.60 88888.00 2007-06-04 00:22:51.500 155 12302.12 71.60 55418.57 88888.00 2007-06-04 00:22:51.625 155 12302.10 71.58 55418.57 88888.00 2007-06-04 00:22:51.750 155 12302.12 71.62 55418.60 88888.00 2007-06-04 00:22:51.875 155 12302.17 71.65 55418.57 88888.00 2007-06-04 00:22:52.000 155 12302.15 71.60 55418.60 88888.00 2007-06-04 00:22:52.125 155 12302.12 71.60 55418.60 88888.00 2007-06-04 00:22:52.250 155 12302.12 71.60 55418.60 88888.00 2007-06-04 00:22:52.375 155 12302.17 71.60 55418.57 88888.00 2007-06-04 00:22:52.500 155 12302.10 71.58 55418.57 88888.00 2007-06-04 00:22:52.625 155 12302.05 71.50 55418.60 88888.00 2007-06-04 00:22:52.750 155 12302.05 71.53 55418.57 88888.00 2007-06-04 00:22:52.875 155 12302.00 71.47 55418.60 88888.00 2007-06-04 00:22:53.000 155 12302.05 71.45 55418.60 88888.00 2007-06-04 00:22:53.125 155 12302.00 71.40 55418.60 88888.00 2007-06-04 00:22:53.250 155 12301.85 71.38 55418.60 88888.00 2007-06-04 00:22:53.375 155 12301.80 71.35 55418.60 88888.00 2007-06-04 00:22:53.500 155 12301.83 71.35 55418.60 88888.00 2007-06-04 00:22:53.625 155 12301.85 71.33 55418.62 88888.00 2007-06-04 00:22:53.750 155 12301.88 71.35 55418.60 88888.00 2007-06-04 00:22:53.875 155 12301.85 71.35 55418.60 88888.00 2007-06-04 00:22:54.000 155 12301.77 71.30 55418.62 88888.00 2007-06-04 00:22:54.125 155 12301.77 71.28 55418.62 88888.00 2007-06-04 00:22:54.250 155 12301.80 71.30 55418.60 88888.00 2007-06-04 00:22:54.375 155 12301.80 71.33 55418.60 88888.00 2007-06-04 00:22:54.500 155 12301.75 71.28 55418.62 88888.00 2007-06-04 00:22:54.625 155 12301.67 71.22 55418.65 88888.00 2007-06-04 00:22:54.750 155 12301.62 71.20 55418.62 88888.00 2007-06-04 00:22:54.875 155 12301.65 71.28 55418.65 88888.00 2007-06-04 00:22:55.000 155 12301.70 71.25 55418.65 88888.00 2007-06-04 00:22:55.125 155 12301.67 71.17 55418.68 88888.00 2007-06-04 00:22:55.250 155 12301.62 71.12 55418.62 88888.00 2007-06-04 00:22:55.375 155 12301.60 71.15 55418.62 88888.00 2007-06-04 00:22:55.500 155 12301.58 71.17 55418.65 88888.00 2007-06-04 00:22:55.625 155 12301.52 71.12 55418.68 88888.00 2007-06-04 00:22:55.750 155 12301.50 71.10 55418.65 88888.00 2007-06-04 00:22:55.875 155 12301.50 71.10 55418.62 88888.00 2007-06-04 00:22:56.000 155 12301.55 71.12 55418.68 88888.00 2007-06-04 00:22:56.125 155 12301.52 71.12 55418.70 88888.00 2007-06-04 00:22:56.250 155 12301.48 71.03 55418.68 88888.00 2007-06-04 00:22:56.375 155 12301.42 70.97 55418.65 88888.00 2007-06-04 00:22:56.500 155 12301.38 70.95 55418.68 88888.00 2007-06-04 00:22:56.625 155 12301.45 70.95 55418.68 88888.00 2007-06-04 00:22:56.750 155 12301.50 71.00 55418.68 88888.00 2007-06-04 00:22:56.875 155 12301.42 70.97 55418.70 88888.00 2007-06-04 00:22:57.000 155 12301.38 70.95 55418.70 88888.00 2007-06-04 00:22:57.125 155 12301.40 70.92 55418.70 88888.00 2007-06-04 00:22:57.250 155 12301.42 70.92 55418.72 88888.00 2007-06-04 00:22:57.375 155 12301.42 70.97 55418.72 88888.00 2007-06-04 00:22:57.500 155 12301.33 70.95 55418.75 88888.00 2007-06-04 00:22:57.625 155 12301.25 70.92 55418.72 88888.00 2007-06-04 00:22:57.750 155 12301.27 70.90 55418.72 88888.00 2007-06-04 00:22:57.875 155 12301.27 70.88 55418.75 88888.00 2007-06-04 00:22:58.000 155 12301.25 70.80 55418.70 88888.00 2007-06-04 00:22:58.125 155 12301.15 70.80 55418.75 88888.00 2007-06-04 00:22:58.250 155 12301.17 70.88 55418.78 88888.00 2007-06-04 00:22:58.375 155 12301.23 70.90 55418.78 88888.00 2007-06-04 00:22:58.500 155 12301.17 70.83 55418.75 88888.00 2007-06-04 00:22:58.625 155 12301.10 70.80 55418.75 88888.00 2007-06-04 00:22:58.750 155 12301.00 70.83 55418.70 88888.00 2007-06-04 00:22:58.875 155 12301.02 70.80 55418.72 88888.00 2007-06-04 00:22:59.000 155 12301.10 70.83 55418.75 88888.00 2007-06-04 00:22:59.125 155 12301.08 70.80 55418.72 88888.00 2007-06-04 00:22:59.250 155 12301.08 70.75 55418.72 88888.00 2007-06-04 00:22:59.375 155 12301.05 70.70 55418.75 88888.00 2007-06-04 00:22:59.500 155 12301.02 70.72 55418.72 88888.00 2007-06-04 00:22:59.625 155 12301.05 70.78 55418.72 88888.00 2007-06-04 00:22:59.750 155 12301.05 70.70 55418.72 88888.00 2007-06-04 00:22:59.875 155 12301.08 70.70 55418.72 88888.00 2007-06-04 00:23:00.000 155 12301.08 70.75 55418.75 88888.00 2007-06-04 00:23:00.125 155 12301.02 70.72 55418.75 88888.00 2007-06-04 00:23:00.250 155 12300.98 70.67 55418.78 88888.00 2007-06-04 00:23:00.375 155 12301.05 70.70 55418.78 88888.00 2007-06-04 00:23:00.500 155 12300.95 70.75 55418.80 88888.00 2007-06-04 00:23:00.625 155 12300.88 70.72 55418.78 88888.00 2007-06-04 00:23:00.750 155 12300.90 70.72 55418.78 88888.00 2007-06-04 00:23:00.875 155 12300.88 70.65 55418.72 88888.00 2007-06-04 00:23:01.000 155 12300.80 70.65 55418.68 88888.00 2007-06-04 00:23:01.125 155 12300.77 70.65 55418.70 88888.00 2007-06-04 00:23:01.250 155 12300.77 70.67 55418.72 88888.00 2007-06-04 00:23:01.375 155 12300.80 70.67 55418.72 88888.00 2007-06-04 00:23:01.500 155 12300.80 70.65 55418.70 88888.00 2007-06-04 00:23:01.625 155 12300.73 70.62 55418.72 88888.00 2007-06-04 00:23:01.750 155 12300.77 70.65 55418.75 88888.00 2007-06-04 00:23:01.875 155 12300.77 70.65 55418.78 88888.00 2007-06-04 00:23:02.000 155 12300.77 70.58 55418.75 88888.00 2007-06-04 00:23:02.125 155 12300.73 70.55 55418.75 88888.00 2007-06-04 00:23:02.250 155 12300.67 70.60 55418.75 88888.00 2007-06-04 00:23:02.375 155 12300.73 70.58 55418.75 88888.00 2007-06-04 00:23:02.500 155 12300.77 70.60 55418.70 88888.00 2007-06-04 00:23:02.625 155 12300.75 70.55 55418.70 88888.00 2007-06-04 00:23:02.750 155 12300.73 70.58 55418.75 88888.00 2007-06-04 00:23:02.875 155 12300.70 70.65 55418.78 88888.00 2007-06-04 00:23:03.000 155 12300.73 70.62 55418.75 88888.00 2007-06-04 00:23:03.125 155 12300.73 70.58 55418.70 88888.00 2007-06-04 00:23:03.250 155 12300.65 70.60 55418.70 88888.00 2007-06-04 00:23:03.375 155 12300.62 70.55 55418.65 88888.00 2007-06-04 00:23:03.500 155 12300.62 70.55 55418.70 88888.00 2007-06-04 00:23:03.625 155 12300.62 70.60 55418.70 88888.00 2007-06-04 00:23:03.750 155 12300.62 70.58 55418.68 88888.00 2007-06-04 00:23:03.875 155 12300.62 70.55 55418.68 88888.00 2007-06-04 00:23:04.000 155 12300.70 70.62 55418.70 88888.00 2007-06-04 00:23:04.125 155 12300.65 70.62 55418.68 88888.00 2007-06-04 00:23:04.250 155 12300.58 70.55 55418.68 88888.00 2007-06-04 00:23:04.375 155 12300.62 70.55 55418.68 88888.00 2007-06-04 00:23:04.500 155 12300.62 70.60 55418.65 88888.00 2007-06-04 00:23:04.625 155 12300.52 70.58 55418.65 88888.00 2007-06-04 00:23:04.750 155 12300.45 70.53 55418.65 88888.00 2007-06-04 00:23:04.875 155 12300.45 70.53 55418.62 88888.00 2007-06-04 00:23:05.000 155 12300.52 70.55 55418.65 88888.00 2007-06-04 00:23:05.125 155 12300.55 70.60 55418.68 88888.00 2007-06-04 00:23:05.250 155 12300.52 70.55 55418.62 88888.00 2007-06-04 00:23:05.375 155 12300.52 70.58 55418.65 88888.00 2007-06-04 00:23:05.500 155 12300.55 70.60 55418.62 88888.00 2007-06-04 00:23:05.625 155 12300.55 70.60 55418.65 88888.00 2007-06-04 00:23:05.750 155 12300.55 70.62 55418.65 88888.00 2007-06-04 00:23:05.875 155 12300.58 70.67 55418.65 88888.00 2007-06-04 00:23:06.000 155 12300.58 70.65 55418.62 88888.00 2007-06-04 00:23:06.125 155 12300.60 70.62 55418.62 88888.00 2007-06-04 00:23:06.250 155 12300.62 70.65 55418.62 88888.00 2007-06-04 00:23:06.375 155 12300.60 70.67 55418.60 88888.00 2007-06-04 00:23:06.500 155 12300.50 70.62 55418.60 88888.00 2007-06-04 00:23:06.625 155 12300.45 70.58 55418.55 88888.00 2007-06-04 00:23:06.750 155 12300.48 70.62 55418.55 88888.00 2007-06-04 00:23:06.875 155 12300.50 70.78 55418.60 88888.00 2007-06-04 00:23:07.000 155 12300.52 70.75 55418.57 88888.00 2007-06-04 00:23:07.125 155 12300.52 70.72 55418.57 88888.00 2007-06-04 00:23:07.250 155 12300.45 70.70 55418.55 88888.00 2007-06-04 00:23:07.375 155 12300.48 70.70 55418.55 88888.00 2007-06-04 00:23:07.500 155 12300.58 70.70 55418.57 88888.00 2007-06-04 00:23:07.625 155 12300.58 70.70 55418.55 88888.00 2007-06-04 00:23:07.750 155 12300.50 70.67 55418.53 88888.00 2007-06-04 00:23:07.875 155 12300.50 70.67 55418.53 88888.00 2007-06-04 00:23:08.000 155 12300.48 70.67 55418.53 88888.00 2007-06-04 00:23:08.125 155 12300.48 70.67 55418.53 88888.00 2007-06-04 00:23:08.250 155 12300.50 70.67 55418.53 88888.00 2007-06-04 00:23:08.375 155 12300.55 70.75 55418.53 88888.00 2007-06-04 00:23:08.500 155 12300.55 70.72 55418.50 88888.00 2007-06-04 00:23:08.625 155 12300.58 70.75 55418.53 88888.00 2007-06-04 00:23:08.750 155 12300.50 70.78 55418.53 88888.00 2007-06-04 00:23:08.875 155 12300.58 70.83 55418.50 88888.00 2007-06-04 00:23:09.000 155 12300.60 70.85 55418.47 88888.00 2007-06-04 00:23:09.125 155 12300.50 70.80 55418.50 88888.00 2007-06-04 00:23:09.250 155 12300.48 70.78 55418.50 88888.00 2007-06-04 00:23:09.375 155 12300.50 70.85 55418.50 88888.00 2007-06-04 00:23:09.500 155 12300.52 70.90 55418.45 88888.00 2007-06-04 00:23:09.625 155 12300.55 70.88 55418.43 88888.00 2007-06-04 00:23:09.750 155 12300.62 70.90 55418.43 88888.00 2007-06-04 00:23:09.875 155 12300.67 70.95 55418.43 88888.00 2007-06-04 00:23:10.000 155 12300.70 70.90 55418.38 88888.00 2007-06-04 00:23:10.125 155 12300.70 70.95 55418.43 88888.00 2007-06-04 00:23:10.250 155 12300.75 71.00 55418.43 88888.00 2007-06-04 00:23:10.375 155 12300.80 71.00 55418.40 88888.00 2007-06-04 00:23:10.500 155 12300.75 70.97 55418.35 88888.00 2007-06-04 00:23:10.625 155 12300.70 70.97 55418.40 88888.00 2007-06-04 00:23:10.750 155 12300.77 71.00 55418.38 88888.00 2007-06-04 00:23:10.875 155 12300.75 71.00 55418.38 88888.00 2007-06-04 00:23:11.000 155 12300.70 71.00 55418.32 88888.00 2007-06-04 00:23:11.125 155 12300.70 71.08 55418.35 88888.00 2007-06-04 00:23:11.250 155 12300.73 71.15 55418.32 88888.00 2007-06-04 00:23:11.375 155 12300.77 71.17 55418.32 88888.00 2007-06-04 00:23:11.500 155 12300.83 71.20 55418.30 88888.00 2007-06-04 00:23:11.625 155 12300.75 71.12 55418.28 88888.00 2007-06-04 00:23:11.750 155 12300.73 71.15 55418.28 88888.00 2007-06-04 00:23:11.875 155 12300.77 71.17 55418.28 88888.00 2007-06-04 00:23:12.000 155 12300.80 71.20 55418.28 88888.00 2007-06-04 00:23:12.125 155 12300.83 71.20 55418.28 88888.00 2007-06-04 00:23:12.250 155 12300.77 71.22 55418.25 88888.00 2007-06-04 00:23:12.375 155 12300.77 71.25 55418.25 88888.00 2007-06-04 00:23:12.500 155 12300.80 71.28 55418.25 88888.00 2007-06-04 00:23:12.625 155 12300.83 71.30 55418.25 88888.00 2007-06-04 00:23:12.750 155 12300.75 71.28 55418.22 88888.00 2007-06-04 00:23:12.875 155 12300.65 71.25 55418.18 88888.00 2007-06-04 00:23:13.000 155 12300.70 71.30 55418.20 88888.00 2007-06-04 00:23:13.125 155 12300.77 71.33 55418.20 88888.00 2007-06-04 00:23:13.250 155 12300.80 71.35 55418.20 88888.00 2007-06-04 00:23:13.375 155 12300.77 71.40 55418.18 88888.00 2007-06-04 00:23:13.500 155 12300.77 71.42 55418.15 88888.00 2007-06-04 00:23:13.625 155 12300.80 71.40 55418.15 88888.00 2007-06-04 00:23:13.750 155 12300.90 71.38 55418.20 88888.00 2007-06-04 00:23:13.875 155 12300.92 71.45 55418.12 88888.00 2007-06-04 00:23:14.000 155 12300.88 71.45 55418.10 88888.00 2007-06-04 00:23:14.125 155 12300.90 71.45 55418.12 88888.00 2007-06-04 00:23:14.250 155 12300.92 71.45 55418.10 88888.00 2007-06-04 00:23:14.375 155 12300.85 71.47 55418.12 88888.00 2007-06-04 00:23:14.500 155 12300.83 71.53 55418.12 88888.00 2007-06-04 00:23:14.625 155 12300.90 71.53 55418.10 88888.00 2007-06-04 00:23:14.750 155 12300.92 71.60 55418.07 88888.00 2007-06-04 00:23:14.875 155 12300.85 71.60 55418.07 88888.00 2007-06-04 00:23:15.000 155 12300.85 71.62 55418.05 88888.00 2007-06-04 00:23:15.125 155 12300.88 71.60 55418.03 88888.00 2007-06-04 00:23:15.250 155 12300.85 71.62 55418.00 88888.00 2007-06-04 00:23:15.375 155 12300.85 71.62 55418.03 88888.00 2007-06-04 00:23:15.500 155 12300.92 71.67 55418.00 88888.00 2007-06-04 00:23:15.625 155 12301.02 71.72 55417.97 88888.00 2007-06-04 00:23:15.750 155 12300.95 71.65 55417.97 88888.00 2007-06-04 00:23:15.875 155 12300.85 71.65 55417.97 88888.00 2007-06-04 00:23:16.000 155 12300.90 71.70 55417.95 88888.00 2007-06-04 00:23:16.125 155 12301.00 71.72 55417.95 88888.00 2007-06-04 00:23:16.250 155 12301.02 71.75 55417.95 88888.00 2007-06-04 00:23:16.375 155 12300.95 71.75 55417.97 88888.00 2007-06-04 00:23:16.500 155 12300.95 71.78 55417.95 88888.00 2007-06-04 00:23:16.625 155 12301.02 71.85 55417.95 88888.00 2007-06-04 00:23:16.750 155 12301.05 71.83 55417.93 88888.00 2007-06-04 00:23:16.875 155 12301.10 71.80 55417.95 88888.00 2007-06-04 00:23:17.000 155 12301.08 71.85 55417.95 88888.00 2007-06-04 00:23:17.125 155 12301.02 71.88 55417.93 88888.00 2007-06-04 00:23:17.250 155 12300.95 71.85 55417.90 88888.00 2007-06-04 00:23:17.375 155 12301.02 71.90 55417.90 88888.00 2007-06-04 00:23:17.500 155 12301.15 71.95 55417.88 88888.00 2007-06-04 00:23:17.625 155 12301.08 71.95 55417.85 88888.00 2007-06-04 00:23:17.750 155 12300.98 71.90 55417.82 88888.00 2007-06-04 00:23:17.875 155 12300.98 71.90 55417.85 88888.00 2007-06-04 00:23:18.000 155 12301.05 71.92 55417.82 88888.00 2007-06-04 00:23:18.125 155 12301.05 71.97 55417.85 88888.00 2007-06-04 00:23:18.250 155 12301.02 71.97 55417.85 88888.00 2007-06-04 00:23:18.375 155 12301.00 71.92 55417.80 88888.00 2007-06-04 00:23:18.500 155 12300.98 71.95 55417.80 88888.00 2007-06-04 00:23:18.625 155 12301.02 72.03 55417.80 88888.00 2007-06-04 00:23:18.750 155 12301.12 72.00 55417.78 88888.00 2007-06-04 00:23:18.875 155 12301.17 72.00 55417.78 88888.00 2007-06-04 00:23:19.000 155 12301.08 72.03 55417.78 88888.00 2007-06-04 00:23:19.125 155 12301.00 72.08 55417.75 88888.00 2007-06-04 00:23:19.250 155 12301.05 72.05 55417.72 88888.00 2007-06-04 00:23:19.375 155 12301.05 72.05 55417.70 88888.00 2007-06-04 00:23:19.500 155 12301.00 72.05 55417.72 88888.00 2007-06-04 00:23:19.625 155 12301.08 72.08 55417.70 88888.00 2007-06-04 00:23:19.750 155 12301.15 72.10 55417.70 88888.00 2007-06-04 00:23:19.875 155 12301.15 72.12 55417.70 88888.00 2007-06-04 00:23:20.000 155 12301.17 72.10 55417.65 88888.00 2007-06-04 00:23:20.125 155 12301.15 72.08 55417.62 88888.00 2007-06-04 00:23:20.250 155 12301.12 72.10 55417.65 88888.00 2007-06-04 00:23:20.375 155 12301.12 72.08 55417.65 88888.00 2007-06-04 00:23:20.500 155 12301.23 72.12 55417.62 88888.00 2007-06-04 00:23:20.625 155 12301.23 72.20 55417.65 88888.00 2007-06-04 00:23:20.750 155 12301.23 72.25 55417.65 88888.00 2007-06-04 00:23:20.875 155 12301.23 72.25 55417.65 88888.00 2007-06-04 00:23:21.000 155 12301.15 72.12 55417.62 88888.00 2007-06-04 00:23:21.125 155 12301.17 72.12 55417.62 88888.00 2007-06-04 00:23:21.250 155 12301.23 72.08 55417.62 88888.00 2007-06-04 00:23:21.375 155 12301.23 72.10 55417.60 88888.00 2007-06-04 00:23:21.500 155 12301.23 72.17 55417.60 88888.00 2007-06-04 00:23:21.625 155 12301.15 72.17 55417.57 88888.00 2007-06-04 00:23:21.750 155 12301.10 72.15 55417.55 88888.00 2007-06-04 00:23:21.875 155 12301.12 72.20 55417.57 88888.00 2007-06-04 00:23:22.000 155 12301.20 72.20 55417.60 88888.00 2007-06-04 00:23:22.125 155 12301.23 72.22 55417.55 88888.00 2007-06-04 00:23:22.250 155 12301.23 72.22 55417.53 88888.00 2007-06-04 00:23:22.375 155 12301.20 72.20 55417.53 88888.00 2007-06-04 00:23:22.500 155 12301.25 72.20 55417.55 88888.00 2007-06-04 00:23:22.625 155 12301.27 72.20 55417.53 88888.00 2007-06-04 00:23:22.750 155 12301.23 72.22 55417.50 88888.00 2007-06-04 00:23:22.875 155 12301.23 72.20 55417.45 88888.00 2007-06-04 00:23:23.000 155 12301.25 72.22 55417.45 88888.00 2007-06-04 00:23:23.125 155 12301.27 72.22 55417.47 88888.00 2007-06-04 00:23:23.250 155 12301.30 72.25 55417.47 88888.00 2007-06-04 00:23:23.375 155 12301.30 72.28 55417.45 88888.00 2007-06-04 00:23:23.500 155 12301.27 72.25 55417.45 88888.00 2007-06-04 00:23:23.625 155 12301.33 72.22 55417.43 88888.00 2007-06-04 00:23:23.750 155 12301.35 72.17 55417.43 88888.00 2007-06-04 00:23:23.875 155 12301.33 72.20 55417.45 88888.00 2007-06-04 00:23:24.000 155 12301.35 72.28 55417.45 88888.00 2007-06-04 00:23:24.125 155 12301.38 72.22 55417.43 88888.00 2007-06-04 00:23:24.250 155 12301.38 72.28 55417.40 88888.00 2007-06-04 00:23:24.375 155 12301.38 72.25 55417.40 88888.00 2007-06-04 00:23:24.500 155 12301.33 72.17 55417.43 88888.00 2007-06-04 00:23:24.625 155 12301.33 72.12 55417.43 88888.00 2007-06-04 00:23:24.750 155 12301.38 72.20 55417.40 88888.00 2007-06-04 00:23:24.875 155 12301.42 72.20 55417.40 88888.00 2007-06-04 00:23:25.000 155 12301.38 72.17 55417.43 88888.00 2007-06-04 00:23:25.125 155 12301.30 72.12 55417.40 88888.00 2007-06-04 00:23:25.250 155 12301.30 72.12 55417.32 88888.00 2007-06-04 00:23:25.375 155 12301.40 72.22 55417.35 88888.00 2007-06-04 00:23:25.500 155 12301.50 72.25 55417.35 88888.00 2007-06-04 00:23:25.625 155 12301.45 72.17 55417.32 88888.00 2007-06-04 00:23:25.750 155 12301.45 72.17 55417.32 88888.00 2007-06-04 00:23:25.875 155 12301.40 72.20 55417.35 88888.00 2007-06-04 00:23:26.000 155 12301.40 72.12 55417.32 88888.00 2007-06-04 00:23:26.125 155 12301.45 72.12 55417.32 88888.00 2007-06-04 00:23:26.250 155 12301.42 72.12 55417.35 88888.00 2007-06-04 00:23:26.375 155 12301.48 72.10 55417.35 88888.00 2007-06-04 00:23:26.500 155 12301.55 72.05 55417.32 88888.00 2007-06-04 00:23:26.625 155 12301.55 72.08 55417.32 88888.00 2007-06-04 00:23:26.750 155 12301.50 72.12 55417.32 88888.00 2007-06-04 00:23:26.875 155 12301.45 72.08 55417.28 88888.00 2007-06-04 00:23:27.000 155 12301.35 71.97 55417.25 88888.00 2007-06-04 00:23:27.125 155 12301.40 71.97 55417.25 88888.00 2007-06-04 00:23:27.250 155 12301.45 72.03 55417.28 88888.00 2007-06-04 00:23:27.375 155 12301.50 72.03 55417.30 88888.00 2007-06-04 00:23:27.500 155 12301.48 71.97 55417.28 88888.00 2007-06-04 00:23:27.625 155 12301.42 71.95 55417.25 88888.00 2007-06-04 00:23:27.750 155 12301.45 71.92 55417.25 88888.00 2007-06-04 00:23:27.875 155 12301.50 71.92 55417.30 88888.00 2007-06-04 00:23:28.000 155 12301.50 71.88 55417.25 88888.00 2007-06-04 00:23:28.125 155 12301.48 71.90 55417.22 88888.00 2007-06-04 00:23:28.250 155 12301.45 71.95 55417.28 88888.00 2007-06-04 00:23:28.375 155 12301.50 72.00 55417.25 88888.00 2007-06-04 00:23:28.500 155 12301.55 71.97 55417.25 88888.00 2007-06-04 00:23:28.625 155 12301.60 71.95 55417.25 88888.00 2007-06-04 00:23:28.750 155 12301.58 71.90 55417.22 88888.00 2007-06-04 00:23:28.875 155 12301.55 71.83 55417.22 88888.00 2007-06-04 00:23:29.000 155 12301.50 71.80 55417.20 88888.00 2007-06-04 00:23:29.125 155 12301.55 71.78 55417.22 88888.00 2007-06-04 00:23:29.250 155 12301.52 71.75 55417.22 88888.00 2007-06-04 00:23:29.375 155 12301.50 71.78 55417.25 88888.00 2007-06-04 00:23:29.500 155 12301.52 71.80 55417.25 88888.00 2007-06-04 00:23:29.625 155 12301.58 71.78 55417.22 88888.00 2007-06-04 00:23:29.750 155 12301.60 71.70 55417.25 88888.00 2007-06-04 00:23:29.875 155 12301.52 71.67 55417.22 88888.00 2007-06-04 00:23:30.000 155 12301.50 71.70 55417.25 88888.00 2007-06-04 00:23:30.125 155 12301.52 71.75 55417.28 88888.00 2007-06-04 00:23:30.250 155 12301.52 71.70 55417.28 88888.00 2007-06-04 00:23:30.375 155 12301.48 71.65 55417.22 88888.00 2007-06-04 00:23:30.500 155 12301.45 71.65 55417.22 88888.00 2007-06-04 00:23:30.625 155 12301.48 71.65 55417.22 88888.00 2007-06-04 00:23:30.750 155 12301.48 71.65 55417.20 88888.00 2007-06-04 00:23:30.875 155 12301.45 71.62 55417.22 88888.00 2007-06-04 00:23:31.000 155 12301.35 71.60 55417.18 88888.00 2007-06-04 00:23:31.125 155 12301.33 71.55 55417.20 88888.00 2007-06-04 00:23:31.250 155 12301.38 71.55 55417.22 88888.00 2007-06-04 00:23:31.375 155 12301.45 71.58 55417.25 88888.00 2007-06-04 00:23:31.500 155 12301.42 71.53 55417.18 88888.00 2007-06-04 00:23:31.625 155 12301.35 71.50 55417.18 88888.00 2007-06-04 00:23:31.750 155 12301.27 71.42 55417.20 88888.00 2007-06-04 00:23:31.875 155 12301.30 71.38 55417.22 88888.00 2007-06-04 00:23:32.000 155 12301.40 71.38 55417.22 88888.00 2007-06-04 00:23:32.125 155 12301.40 71.38 55417.22 88888.00 2007-06-04 00:23:32.250 155 12301.30 71.35 55417.20 88888.00 2007-06-04 00:23:32.375 155 12301.27 71.30 55417.18 88888.00 2007-06-04 00:23:32.500 155 12301.35 71.30 55417.18 88888.00 2007-06-04 00:23:32.625 155 12301.35 71.28 55417.15 88888.00 2007-06-04 00:23:32.750 155 12301.33 71.30 55417.20 88888.00 2007-06-04 00:23:32.875 155 12301.35 71.30 55417.18 88888.00 2007-06-04 00:23:33.000 155 12301.33 71.28 55417.18 88888.00 2007-06-04 00:23:33.125 155 12301.30 71.30 55417.20 88888.00 2007-06-04 00:23:33.250 155 12301.23 71.28 55417.20 88888.00 2007-06-04 00:23:33.375 155 12301.27 71.22 55417.18 88888.00 2007-06-04 00:23:33.500 155 12301.30 71.22 55417.20 88888.00 2007-06-04 00:23:33.625 155 12301.30 71.20 55417.18 88888.00 2007-06-04 00:23:33.750 155 12301.23 71.15 55417.18 88888.00 2007-06-04 00:23:33.875 155 12301.23 71.12 55417.20 88888.00 2007-06-04 00:23:34.000 155 12301.23 71.17 55417.22 88888.00 2007-06-04 00:23:34.125 155 12301.30 71.20 55417.22 88888.00 2007-06-04 00:23:34.250 155 12301.30 71.15 55417.22 88888.00 2007-06-04 00:23:34.375 155 12301.20 71.10 55417.22 88888.00 2007-06-04 00:23:34.500 155 12301.17 71.10 55417.22 88888.00 2007-06-04 00:23:34.625 155 12301.17 71.15 55417.25 88888.00 2007-06-04 00:23:34.750 155 12301.17 71.12 55417.20 88888.00 2007-06-04 00:23:34.875 155 12301.15 71.10 55417.22 88888.00 2007-06-04 00:23:35.000 155 12301.20 71.08 55417.22 88888.00 2007-06-04 00:23:35.125 155 12301.23 71.05 55417.22 88888.00 2007-06-04 00:23:35.250 155 12301.25 71.08 55417.28 88888.00 2007-06-04 00:23:35.375 155 12301.23 71.05 55417.25 88888.00 2007-06-04 00:23:35.500 155 12301.15 71.05 55417.25 88888.00 2007-06-04 00:23:35.625 155 12301.12 71.03 55417.25 88888.00 2007-06-04 00:23:35.750 155 12301.10 71.00 55417.25 88888.00 2007-06-04 00:23:35.875 155 12301.08 70.95 55417.22 88888.00 2007-06-04 00:23:36.000 155 12301.08 70.97 55417.22 88888.00 2007-06-04 00:23:36.125 155 12301.08 71.00 55417.25 88888.00 2007-06-04 00:23:36.250 155 12301.15 70.97 55417.25 88888.00 2007-06-04 00:23:36.375 155 12301.12 70.90 55417.25 88888.00 2007-06-04 00:23:36.500 155 12301.05 70.90 55417.25 88888.00 2007-06-04 00:23:36.625 155 12301.02 70.90 55417.25 88888.00 2007-06-04 00:23:36.750 155 12301.10 70.88 55417.25 88888.00 2007-06-04 00:23:36.875 155 12301.12 70.85 55417.25 88888.00 2007-06-04 00:23:37.000 155 12301.10 70.80 55417.28 88888.00 2007-06-04 00:23:37.125 155 12301.10 70.83 55417.22 88888.00 2007-06-04 00:23:37.250 155 12301.08 70.78 55417.20 88888.00 2007-06-04 00:23:37.375 155 12301.08 70.83 55417.22 88888.00 2007-06-04 00:23:37.500 155 12301.02 70.75 55417.20 88888.00 2007-06-04 00:23:37.625 155 12300.98 70.70 55417.18 88888.00 2007-06-04 00:23:37.750 155 12300.95 70.70 55417.18 88888.00 2007-06-04 00:23:37.875 155 12301.02 70.70 55417.22 88888.00 2007-06-04 00:23:38.000 155 12301.05 70.67 55417.22 88888.00 2007-06-04 00:23:38.125 155 12301.05 70.70 55417.25 88888.00 2007-06-04 00:23:38.250 155 12301.00 70.67 55417.20 88888.00 2007-06-04 00:23:38.375 155 12300.98 70.65 55417.22 88888.00 2007-06-04 00:23:38.500 155 12300.98 70.62 55417.20 88888.00 2007-06-04 00:23:38.625 155 12300.90 70.55 55417.20 88888.00 2007-06-04 00:23:38.750 155 12300.85 70.53 55417.20 88888.00 2007-06-04 00:23:38.875 155 12300.88 70.55 55417.20 88888.00 2007-06-04 00:23:39.000 155 12300.88 70.53 55417.20 88888.00 2007-06-04 00:23:39.125 155 12300.85 70.50 55417.18 88888.00 2007-06-04 00:23:39.250 155 12300.83 70.53 55417.22 88888.00 2007-06-04 00:23:39.375 155 12300.85 70.58 55417.28 88888.00 2007-06-04 00:23:39.500 155 12300.88 70.58 55417.30 88888.00 2007-06-04 00:23:39.625 155 12300.88 70.53 55417.28 88888.00 2007-06-04 00:23:39.750 155 12300.80 70.45 55417.25 88888.00 2007-06-04 00:23:39.875 155 12300.80 70.50 55417.25 88888.00 2007-06-04 00:23:40.000 155 12300.80 70.50 55417.28 88888.00 2007-06-04 00:23:40.125 155 12300.77 70.47 55417.28 88888.00 2007-06-04 00:23:40.250 155 12300.80 70.45 55417.25 88888.00 2007-06-04 00:23:40.375 155 12300.85 70.45 55417.28 88888.00 2007-06-04 00:23:40.500 155 12300.85 70.42 55417.25 88888.00 2007-06-04 00:23:40.625 155 12300.85 70.42 55417.30 88888.00 2007-06-04 00:23:40.750 155 12300.77 70.40 55417.28 88888.00 2007-06-04 00:23:40.875 155 12300.73 70.40 55417.30 88888.00 2007-06-04 00:23:41.000 155 12300.75 70.40 55417.30 88888.00 2007-06-04 00:23:41.125 155 12300.80 70.42 55417.30 88888.00 2007-06-04 00:23:41.250 155 12300.70 70.38 55417.25 88888.00 2007-06-04 00:23:41.375 155 12300.70 70.38 55417.25 88888.00 2007-06-04 00:23:41.500 155 12300.75 70.33 55417.25 88888.00 2007-06-04 00:23:41.625 155 12300.83 70.35 55417.25 88888.00 2007-06-04 00:23:41.750 155 12300.88 70.38 55417.25 88888.00 2007-06-04 00:23:41.875 155 12300.77 70.38 55417.22 88888.00 2007-06-04 00:23:42.000 155 12300.75 70.33 55417.20 88888.00 2007-06-04 00:23:42.125 155 12300.75 70.30 55417.22 88888.00 2007-06-04 00:23:42.250 155 12300.73 70.25 55417.25 88888.00 2007-06-04 00:23:42.375 155 12300.75 70.25 55417.25 88888.00 2007-06-04 00:23:42.500 155 12300.67 70.25 55417.25 88888.00 2007-06-04 00:23:42.625 155 12300.67 70.30 55417.25 88888.00 2007-06-04 00:23:42.750 155 12300.67 70.30 55417.22 88888.00 2007-06-04 00:23:42.875 155 12300.73 70.28 55417.25 88888.00 2007-06-04 00:23:43.000 155 12300.73 70.25 55417.28 88888.00 2007-06-04 00:23:43.125 155 12300.70 70.22 55417.22 88888.00 2007-06-04 00:23:43.250 155 12300.67 70.20 55417.20 88888.00 2007-06-04 00:23:43.375 155 12300.67 70.25 55417.22 88888.00 2007-06-04 00:23:43.500 155 12300.67 70.28 55417.25 88888.00 2007-06-04 00:23:43.625 155 12300.67 70.25 55417.22 88888.00 2007-06-04 00:23:43.750 155 12300.65 70.15 55417.22 88888.00 2007-06-04 00:23:43.875 155 12300.75 70.17 55417.25 88888.00 2007-06-04 00:23:44.000 155 12300.77 70.22 55417.28 88888.00 2007-06-04 00:23:44.125 155 12300.70 70.22 55417.25 88888.00 2007-06-04 00:23:44.250 155 12300.60 70.15 55417.25 88888.00 2007-06-04 00:23:44.375 155 12300.62 70.15 55417.22 88888.00 2007-06-04 00:23:44.500 155 12300.58 70.15 55417.22 88888.00 2007-06-04 00:23:44.625 155 12300.60 70.20 55417.25 88888.00 2007-06-04 00:23:44.750 155 12300.67 70.17 55417.22 88888.00 2007-06-04 00:23:44.875 155 12300.67 70.12 55417.22 88888.00 2007-06-04 00:23:45.000 155 12300.73 70.15 55417.25 88888.00 2007-06-04 00:23:45.125 155 12300.80 70.20 55417.28 88888.00 2007-06-04 00:23:45.250 155 12300.75 70.12 55417.22 88888.00 2007-06-04 00:23:45.375 155 12300.62 70.10 55417.20 88888.00 2007-06-04 00:23:45.500 155 12300.58 70.10 55417.22 88888.00 2007-06-04 00:23:45.625 155 12300.58 70.08 55417.20 88888.00 2007-06-04 00:23:45.750 155 12300.55 70.10 55417.20 88888.00 2007-06-04 00:23:45.875 155 12300.62 70.12 55417.18 88888.00 2007-06-04 00:23:46.000 155 12300.65 70.12 55417.18 88888.00 2007-06-04 00:23:46.125 155 12300.62 70.10 55417.18 88888.00 2007-06-04 00:23:46.250 155 12300.62 70.15 55417.20 88888.00 2007-06-04 00:23:46.375 155 12300.67 70.12 55417.18 88888.00 2007-06-04 00:23:46.500 155 12300.73 70.12 55417.18 88888.00 2007-06-04 00:23:46.625 155 12300.75 70.12 55417.18 88888.00 2007-06-04 00:23:46.750 155 12300.67 70.05 55417.15 88888.00 2007-06-04 00:23:46.875 155 12300.62 70.08 55417.15 88888.00 2007-06-04 00:23:47.000 155 12300.73 70.10 55417.15 88888.00 2007-06-04 00:23:47.125 155 12300.70 70.12 55417.18 88888.00 2007-06-04 00:23:47.250 155 12300.70 70.12 55417.18 88888.00 2007-06-04 00:23:47.375 155 12300.77 70.08 55417.12 88888.00 2007-06-04 00:23:47.500 155 12300.77 70.08 55417.10 88888.00 2007-06-04 00:23:47.625 155 12300.80 70.12 55417.10 88888.00 2007-06-04 00:23:47.750 155 12300.80 70.12 55417.10 88888.00 2007-06-04 00:23:47.875 155 12300.83 70.15 55417.10 88888.00 2007-06-04 00:23:48.000 155 12300.77 70.15 55417.10 88888.00 2007-06-04 00:23:48.125 155 12300.77 70.12 55417.05 88888.00 2007-06-04 00:23:48.250 155 12300.75 70.10 55417.05 88888.00 2007-06-04 00:23:48.375 155 12300.83 70.10 55417.03 88888.00 2007-06-04 00:23:48.500 155 12300.88 70.10 55417.00 88888.00 2007-06-04 00:23:48.625 155 12300.85 70.10 55416.95 88888.00 2007-06-04 00:23:48.750 155 12300.88 70.12 55416.97 88888.00 2007-06-04 00:23:48.875 155 12300.85 70.17 55417.00 88888.00 2007-06-04 00:23:49.000 155 12300.83 70.22 55416.97 88888.00 2007-06-04 00:23:49.125 155 12300.85 70.22 55417.03 88888.00 2007-06-04 00:23:49.250 155 12300.92 70.25 55417.00 88888.00 2007-06-04 00:23:49.375 155 12300.92 70.25 55416.97 88888.00 2007-06-04 00:23:49.500 155 12300.88 70.25 55416.97 88888.00 2007-06-04 00:23:49.625 155 12300.80 70.22 55416.93 88888.00 2007-06-04 00:23:49.750 155 12300.83 70.17 55416.93 88888.00 2007-06-04 00:23:49.875 155 12300.92 70.17 55416.93 88888.00 2007-06-04 00:23:50.000 155 12301.00 70.22 55416.93 88888.00 2007-06-04 00:23:50.125 155 12301.05 70.25 55416.93 88888.00 2007-06-04 00:23:50.250 155 12301.10 70.25 55416.93 88888.00 2007-06-04 00:23:50.375 155 12301.15 70.33 55416.93 88888.00 2007-06-04 00:23:50.500 155 12301.08 70.35 55416.95 88888.00 2007-06-04 00:23:50.625 155 12300.95 70.30 55416.90 88888.00 2007-06-04 00:23:50.750 155 12300.92 70.30 55416.88 88888.00 2007-06-04 00:23:50.875 155 12301.05 70.38 55416.85 88888.00 2007-06-04 00:23:51.000 155 12301.08 70.45 55416.85 88888.00 2007-06-04 00:23:51.125 155 12301.05 70.42 55416.85 88888.00 2007-06-04 00:23:51.250 155 12301.02 70.35 55416.80 88888.00 2007-06-04 00:23:51.375 155 12301.02 70.42 55416.80 88888.00 2007-06-04 00:23:51.500 155 12301.05 70.45 55416.85 88888.00 2007-06-04 00:23:51.625 155 12301.10 70.47 55416.80 88888.00 2007-06-04 00:23:51.750 155 12301.15 70.53 55416.82 88888.00 2007-06-04 00:23:51.875 155 12301.15 70.58 55416.82 88888.00 2007-06-04 00:23:52.000 155 12301.15 70.53 55416.80 88888.00 2007-06-04 00:23:52.125 155 12301.23 70.55 55416.78 88888.00 2007-06-04 00:23:52.250 155 12301.27 70.60 55416.78 88888.00 2007-06-04 00:23:52.375 155 12301.25 70.60 55416.78 88888.00 2007-06-04 00:23:52.500 155 12301.23 70.62 55416.78 88888.00 2007-06-04 00:23:52.625 155 12301.20 70.65 55416.78 88888.00 2007-06-04 00:23:52.750 155 12301.20 70.65 55416.75 88888.00 2007-06-04 00:23:52.875 155 12301.15 70.62 55416.68 88888.00 2007-06-04 00:23:53.000 155 12301.15 70.60 55416.65 88888.00 2007-06-04 00:23:53.125 155 12301.23 70.67 55416.68 88888.00 2007-06-04 00:23:53.250 155 12301.30 70.75 55416.70 88888.00 2007-06-04 00:23:53.375 155 12301.33 70.72 55416.70 88888.00 2007-06-04 00:23:53.500 155 12301.33 70.70 55416.65 88888.00 2007-06-04 00:23:53.625 155 12301.25 70.70 55416.60 88888.00 2007-06-04 00:23:53.750 155 12301.27 70.75 55416.57 88888.00 2007-06-04 00:23:53.875 155 12301.38 70.83 55416.60 88888.00 2007-06-04 00:23:54.000 155 12301.45 70.85 55416.57 88888.00 2007-06-04 00:23:54.125 155 12301.45 70.88 55416.57 88888.00 2007-06-04 00:23:54.250 155 12301.48 70.92 55416.57 88888.00 2007-06-04 00:23:54.375 155 12301.55 70.90 55416.60 88888.00 2007-06-04 00:23:54.500 155 12301.52 70.90 55416.55 88888.00 2007-06-04 00:23:54.625 155 12301.50 70.90 55416.53 88888.00 2007-06-04 00:23:54.750 155 12301.45 70.95 55416.53 88888.00 2007-06-04 00:23:54.875 155 12301.45 71.00 55416.55 88888.00 2007-06-04 00:23:55.000 155 12301.45 71.03 55416.50 88888.00 2007-06-04 00:23:55.125 155 12301.55 71.00 55416.47 88888.00 2007-06-04 00:23:55.250 155 12301.58 71.05 55416.45 88888.00 2007-06-04 00:23:55.375 155 12301.55 71.08 55416.45 88888.00 2007-06-04 00:23:55.500 155 12301.60 71.10 55416.45 88888.00 2007-06-04 00:23:55.625 155 12301.67 71.12 55416.45 88888.00 2007-06-04 00:23:55.750 155 12301.70 71.10 55416.45 88888.00 2007-06-04 00:23:55.875 155 12301.65 71.12 55416.38 88888.00 2007-06-04 00:23:56.000 155 12301.65 71.15 55416.38 88888.00 2007-06-04 00:23:56.125 155 12301.67 71.17 55416.35 88888.00 2007-06-04 00:23:56.250 155 12301.75 71.22 55416.38 88888.00 2007-06-04 00:23:56.375 155 12301.80 71.22 55416.38 88888.00 2007-06-04 00:23:56.500 155 12301.83 71.25 55416.35 88888.00 2007-06-04 00:23:56.625 155 12301.77 71.28 55416.35 88888.00 2007-06-04 00:23:56.750 155 12301.80 71.28 55416.32 88888.00 2007-06-04 00:23:56.875 155 12301.85 71.20 55416.28 88888.00 2007-06-04 00:23:57.000 155 12301.90 71.22 55416.28 88888.00 2007-06-04 00:23:57.125 155 12301.95 71.25 55416.30 88888.00 2007-06-04 00:23:57.250 155 12301.92 71.25 55416.30 88888.00 2007-06-04 00:23:57.375 155 12301.85 71.25 55416.30 88888.00 2007-06-04 00:23:57.500 155 12301.77 71.28 55416.28 88888.00 2007-06-04 00:23:57.625 155 12301.75 71.30 55416.25 88888.00 2007-06-04 00:23:57.750 155 12301.88 71.33 55416.25 88888.00 2007-06-04 00:23:57.875 155 12301.98 71.38 55416.25 88888.00 2007-06-04 00:23:58.000 155 12301.92 71.38 55416.25 88888.00 2007-06-04 00:23:58.125 155 12301.95 71.40 55416.25 88888.00 2007-06-04 00:23:58.250 155 12301.92 71.38 55416.28 88888.00 2007-06-04 00:23:58.375 155 12301.95 71.38 55416.25 88888.00 2007-06-04 00:23:58.500 155 12301.95 71.38 55416.20 88888.00 2007-06-04 00:23:58.625 155 12301.92 71.38 55416.15 88888.00 2007-06-04 00:23:58.750 155 12301.92 71.45 55416.18 88888.00 2007-06-04 00:23:58.875 155 12301.92 71.40 55416.18 88888.00 2007-06-04 00:23:59.000 155 12302.02 71.40 55416.15 88888.00 2007-06-04 00:23:59.125 155 12302.08 71.42 55416.12 88888.00 2007-06-04 00:23:59.250 155 12302.02 71.40 55416.12 88888.00 2007-06-04 00:23:59.375 155 12302.02 71.40 55416.10 88888.00 2007-06-04 00:23:59.500 155 12302.08 71.42 55416.07 88888.00 2007-06-04 00:23:59.625 155 12302.12 71.50 55416.10 88888.00 2007-06-04 00:23:59.750 155 12302.25 71.55 55416.10 88888.00 2007-06-04 00:23:59.875 155 12302.23 71.50 55416.07 88888.00 2007-06-04 00:24:00.000 155 12302.23 71.50 55416.05 88888.00 2007-06-04 00:24:00.125 155 12302.25 71.53 55416.07 88888.00 2007-06-04 00:24:00.250 155 12302.20 71.45 55416.05 88888.00 2007-06-04 00:24:00.375 155 12302.23 71.53 55416.07 88888.00 2007-06-04 00:24:00.500 155 12302.20 71.60 55416.05 88888.00 2007-06-04 00:24:00.625 155 12302.23 71.58 55416.05 88888.00 2007-06-04 00:24:00.750 155 12302.20 71.53 55416.05 88888.00 2007-06-04 00:24:00.875 155 12302.20 71.55 55416.03 88888.00 2007-06-04 00:24:01.000 155 12302.25 71.60 55416.05 88888.00 2007-06-04 00:24:01.125 155 12302.27 71.58 55416.05 88888.00 2007-06-04 00:24:01.250 155 12302.33 71.58 55416.03 88888.00 2007-06-04 00:24:01.375 155 12302.38 71.60 55416.05 88888.00 2007-06-04 00:24:01.500 155 12302.35 71.58 55416.03 88888.00 2007-06-04 00:24:01.625 155 12302.35 71.53 55416.00 88888.00 2007-06-04 00:24:01.750 155 12302.33 71.58 55415.97 88888.00 2007-06-04 00:24:01.875 155 12302.35 71.65 55415.97 88888.00 2007-06-04 00:24:02.000 155 12302.33 71.62 55415.97 88888.00 2007-06-04 00:24:02.125 155 12302.30 71.62 55415.95 88888.00 2007-06-04 00:24:02.250 155 12302.38 71.65 55415.97 88888.00 2007-06-04 00:24:02.375 155 12302.45 71.60 55415.97 88888.00 2007-06-04 00:24:02.500 155 12302.40 71.60 55415.95 88888.00 2007-06-04 00:24:02.625 155 12302.38 71.65 55415.95 88888.00 2007-06-04 00:24:02.750 155 12302.35 71.70 55415.93 88888.00 2007-06-04 00:24:02.875 155 12302.40 71.65 55415.93 88888.00 2007-06-04 00:24:03.000 155 12302.52 71.65 55415.95 88888.00 2007-06-04 00:24:03.125 155 12302.55 71.62 55415.93 88888.00 2007-06-04 00:24:03.250 155 12302.45 71.62 55415.90 88888.00 2007-06-04 00:24:03.375 155 12302.48 71.65 55415.85 88888.00 2007-06-04 00:24:03.500 155 12302.48 71.70 55415.85 88888.00 2007-06-04 00:24:03.625 155 12302.52 71.78 55415.93 88888.00 2007-06-04 00:24:03.750 155 12302.52 71.78 55415.93 88888.00 2007-06-04 00:24:03.875 155 12302.48 71.72 55415.85 88888.00 2007-06-04 00:24:04.000 155 12302.42 71.70 55415.82 88888.00 2007-06-04 00:24:04.125 155 12302.40 71.72 55415.82 88888.00 2007-06-04 00:24:04.250 155 12302.35 71.72 55415.88 88888.00 2007-06-04 00:24:04.375 155 12302.42 71.75 55415.90 88888.00 2007-06-04 00:24:04.500 155 12302.50 71.80 55415.93 88888.00 2007-06-04 00:24:04.625 155 12302.48 71.75 55415.85 88888.00 2007-06-04 00:24:04.750 155 12302.45 71.70 55415.82 88888.00 2007-06-04 00:24:04.875 155 12302.48 71.70 55415.85 88888.00 2007-06-04 00:24:05.000 155 12302.48 71.78 55415.85 88888.00 2007-06-04 00:24:05.125 155 12302.50 71.83 55415.88 88888.00 2007-06-04 00:24:05.250 155 12302.45 71.80 55415.80 88888.00 2007-06-04 00:24:05.375 155 12302.42 71.75 55415.75 88888.00 2007-06-04 00:24:05.500 155 12302.50 71.80 55415.78 88888.00 2007-06-04 00:24:05.625 155 12302.48 71.78 55415.78 88888.00 2007-06-04 00:24:05.750 155 12302.38 71.78 55415.78 88888.00 2007-06-04 00:24:05.875 155 12302.40 71.78 55415.80 88888.00 2007-06-04 00:24:06.000 155 12302.45 71.80 55415.80 88888.00 2007-06-04 00:24:06.125 155 12302.55 71.88 55415.82 88888.00 2007-06-04 00:24:06.250 155 12302.55 71.85 55415.82 88888.00 2007-06-04 00:24:06.375 155 12302.52 71.83 55415.80 88888.00 2007-06-04 00:24:06.500 155 12302.48 71.80 55415.78 88888.00 2007-06-04 00:24:06.625 155 12302.55 71.85 55415.78 88888.00 2007-06-04 00:24:06.750 155 12302.60 71.90 55415.75 88888.00 2007-06-04 00:24:06.875 155 12302.58 71.90 55415.78 88888.00 2007-06-04 00:24:07.000 155 12302.50 71.85 55415.78 88888.00 2007-06-04 00:24:07.125 155 12302.52 71.90 55415.80 88888.00 2007-06-04 00:24:07.250 155 12302.58 71.97 55415.80 88888.00 2007-06-04 00:24:07.375 155 12302.55 71.97 55415.78 88888.00 2007-06-04 00:24:07.500 155 12302.52 71.95 55415.78 88888.00 2007-06-04 00:24:07.625 155 12302.58 71.90 55415.80 88888.00 2007-06-04 00:24:07.750 155 12302.50 71.83 55415.78 88888.00 2007-06-04 00:24:07.875 155 12302.50 71.78 55415.75 88888.00 2007-06-04 00:24:08.000 155 12302.58 71.83 55415.72 88888.00 2007-06-04 00:24:08.125 155 12302.58 71.85 55415.75 88888.00 2007-06-04 00:24:08.250 155 12302.52 71.88 55415.75 88888.00 2007-06-04 00:24:08.375 155 12302.58 71.92 55415.75 88888.00 2007-06-04 00:24:08.500 155 12302.67 71.95 55415.72 88888.00 2007-06-04 00:24:08.625 155 12302.70 71.90 55415.70 88888.00 2007-06-04 00:24:08.750 155 12302.60 71.90 55415.72 88888.00 2007-06-04 00:24:08.875 155 12302.52 71.90 55415.70 88888.00 2007-06-04 00:24:09.000 155 12302.50 71.80 55415.65 88888.00 2007-06-04 00:24:09.125 155 12302.55 71.83 55415.70 88888.00 2007-06-04 00:24:09.250 155 12302.55 71.88 55415.70 88888.00 2007-06-04 00:24:09.375 155 12302.55 71.92 55415.70 88888.00 2007-06-04 00:24:09.500 155 12302.52 71.95 55415.68 88888.00 2007-06-04 00:24:09.625 155 12302.52 71.90 55415.68 88888.00 2007-06-04 00:24:09.750 155 12302.52 71.85 55415.65 88888.00 2007-06-04 00:24:09.875 155 12302.62 71.83 55415.65 88888.00 2007-06-04 00:24:10.000 155 12302.62 71.88 55415.68 88888.00 2007-06-04 00:24:10.125 155 12302.58 71.95 55415.70 88888.00 2007-06-04 00:24:10.250 155 12302.52 71.92 55415.70 88888.00 2007-06-04 00:24:10.375 155 12302.55 71.90 55415.70 88888.00 2007-06-04 00:24:10.500 155 12302.52 71.85 55415.70 88888.00 2007-06-04 00:24:10.625 155 12302.55 71.80 55415.68 88888.00 2007-06-04 00:24:10.750 155 12302.50 71.83 55415.65 88888.00 2007-06-04 00:24:10.875 155 12302.50 71.80 55415.62 88888.00 2007-06-04 00:24:11.000 155 12302.52 71.78 55415.65 88888.00 2007-06-04 00:24:11.125 155 12302.55 71.83 55415.65 88888.00 2007-06-04 00:24:11.250 155 12302.58 71.78 55415.68 88888.00 2007-06-04 00:24:11.375 155 12302.55 71.80 55415.68 88888.00 2007-06-04 00:24:11.500 155 12302.55 71.78 55415.65 88888.00 2007-06-04 00:24:11.625 155 12302.55 71.80 55415.65 88888.00 2007-06-04 00:24:11.750 155 12302.52 71.83 55415.68 88888.00 2007-06-04 00:24:11.875 155 12302.60 71.83 55415.68 88888.00 2007-06-04 00:24:12.000 155 12302.65 71.83 55415.68 88888.00 2007-06-04 00:24:12.125 155 12302.60 71.78 55415.68 88888.00 2007-06-04 00:24:12.250 155 12302.58 71.80 55415.70 88888.00 2007-06-04 00:24:12.375 155 12302.58 71.78 55415.65 88888.00 2007-06-04 00:24:12.500 155 12302.55 71.72 55415.65 88888.00 2007-06-04 00:24:12.625 155 12302.55 71.75 55415.65 88888.00 2007-06-04 00:24:12.750 155 12302.58 71.83 55415.65 88888.00 2007-06-04 00:24:12.875 155 12302.62 71.80 55415.65 88888.00 2007-06-04 00:24:13.000 155 12302.62 71.72 55415.65 88888.00 2007-06-04 00:24:13.125 155 12302.55 71.67 55415.62 88888.00 2007-06-04 00:24:13.250 155 12302.55 71.70 55415.65 88888.00 2007-06-04 00:24:13.375 155 12302.62 71.78 55415.68 88888.00 2007-06-04 00:24:13.500 155 12302.62 71.72 55415.65 88888.00 2007-06-04 00:24:13.625 155 12302.60 71.67 55415.62 88888.00 2007-06-04 00:24:13.750 155 12302.67 71.75 55415.65 88888.00 2007-06-04 00:24:13.875 155 12302.75 71.75 55415.62 88888.00 2007-06-04 00:24:14.000 155 12302.75 71.75 55415.62 88888.00 2007-06-04 00:24:14.125 155 12302.67 71.75 55415.68 88888.00 2007-06-04 00:24:14.250 155 12302.75 71.78 55415.68 88888.00 2007-06-04 00:24:14.375 155 12302.77 71.72 55415.68 88888.00 2007-06-04 00:24:14.500 155 12302.75 71.67 55415.65 88888.00 2007-06-04 00:24:14.625 155 12302.65 71.65 55415.65 88888.00 2007-06-04 00:24:14.750 155 12302.62 71.70 55415.65 88888.00 2007-06-04 00:24:14.875 155 12302.65 71.75 55415.62 88888.00 2007-06-04 00:24:15.000 155 12302.67 71.72 55415.62 88888.00 2007-06-04 00:24:15.125 155 12302.67 71.72 55415.65 88888.00 2007-06-04 00:24:15.250 155 12302.67 71.75 55415.65 88888.00 2007-06-04 00:24:15.375 155 12302.67 71.75 55415.65 88888.00 2007-06-04 00:24:15.500 155 12302.65 71.70 55415.60 88888.00 2007-06-04 00:24:15.625 155 12302.65 71.67 55415.65 88888.00 2007-06-04 00:24:15.750 155 12302.67 71.70 55415.65 88888.00 2007-06-04 00:24:15.875 155 12302.73 71.75 55415.68 88888.00 2007-06-04 00:24:16.000 155 12302.70 71.70 55415.62 88888.00 2007-06-04 00:24:16.125 155 12302.70 71.67 55415.62 88888.00 2007-06-04 00:24:16.250 155 12302.60 71.65 55415.60 88888.00 2007-06-04 00:24:16.375 155 12302.62 71.70 55415.57 88888.00 2007-06-04 00:24:16.500 155 12302.65 71.67 55415.55 88888.00 2007-06-04 00:24:16.625 155 12302.65 71.65 55415.57 88888.00 2007-06-04 00:24:16.750 155 12302.70 71.70 55415.60 88888.00 2007-06-04 00:24:16.875 155 12302.75 71.70 55415.60 88888.00 2007-06-04 00:24:17.000 155 12302.77 71.67 55415.57 88888.00 2007-06-04 00:24:17.125 155 12302.70 71.60 55415.60 88888.00 2007-06-04 00:24:17.250 155 12302.73 71.65 55415.65 88888.00 2007-06-04 00:24:17.375 155 12302.80 71.62 55415.65 88888.00 2007-06-04 00:24:17.500 155 12302.85 71.65 55415.62 88888.00 2007-06-04 00:24:17.625 155 12302.77 71.65 55415.60 88888.00 2007-06-04 00:24:17.750 155 12302.77 71.62 55415.57 88888.00 2007-06-04 00:24:17.875 155 12302.75 71.62 55415.60 88888.00 2007-06-04 00:24:18.000 155 12302.67 71.58 55415.60 88888.00 2007-06-04 00:24:18.125 155 12302.67 71.58 55415.60 88888.00 2007-06-04 00:24:18.250 155 12302.75 71.62 55415.65 88888.00 2007-06-04 00:24:18.375 155 12302.75 71.65 55415.62 88888.00 2007-06-04 00:24:18.500 155 12302.70 71.62 55415.60 88888.00 2007-06-04 00:24:18.625 155 12302.77 71.58 55415.57 88888.00 2007-06-04 00:24:18.750 155 12302.80 71.58 55415.60 88888.00 2007-06-04 00:24:18.875 155 12302.77 71.60 55415.65 88888.00 2007-06-04 00:24:19.000 155 12302.75 71.62 55415.60 88888.00 2007-06-04 00:24:19.125 155 12302.67 71.58 55415.57 88888.00 2007-06-04 00:24:19.250 155 12302.67 71.62 55415.60 88888.00 2007-06-04 00:24:19.375 155 12302.70 71.62 55415.60 88888.00 2007-06-04 00:24:19.500 155 12302.75 71.62 55415.57 88888.00 2007-06-04 00:24:19.625 155 12302.77 71.62 55415.57 88888.00 2007-06-04 00:24:19.750 155 12302.77 71.60 55415.57 88888.00 2007-06-04 00:24:19.875 155 12302.77 71.58 55415.60 88888.00 2007-06-04 00:24:20.000 155 12302.77 71.58 55415.57 88888.00 2007-06-04 00:24:20.125 155 12302.75 71.60 55415.60 88888.00 2007-06-04 00:24:20.250 155 12302.77 71.58 55415.57 88888.00 2007-06-04 00:24:20.375 155 12302.85 71.55 55415.60 88888.00 2007-06-04 00:24:20.500 155 12302.85 71.58 55415.57 88888.00 2007-06-04 00:24:20.625 155 12302.92 71.65 55415.62 88888.00 2007-06-04 00:24:20.750 155 12302.95 71.65 55415.62 88888.00 2007-06-04 00:24:20.875 155 12302.92 71.62 55415.60 88888.00 2007-06-04 00:24:22.000 155 12302.95 71.58 55415.57 88888.00 2007-06-04 00:24:22.125 155 12302.98 71.65 55415.57 88888.00 2007-06-04 00:24:22.250 155 12302.92 71.62 55415.55 88888.00 2007-06-04 00:24:22.375 155 12302.88 71.60 55415.53 88888.00 2007-06-04 00:24:22.500 155 12302.80 71.65 55415.57 88888.00 2007-06-04 00:24:22.625 155 12302.85 71.72 55415.57 88888.00 2007-06-04 00:24:22.750 155 12302.92 71.70 55415.55 88888.00 2007-06-04 00:24:22.875 155 12302.90 71.70 55415.55 88888.00 2007-06-04 00:24:23.000 155 12302.90 71.75 55415.60 88888.00 2007-06-04 00:24:23.125 155 12302.98 71.75 55415.57 88888.00 2007-06-04 00:24:23.250 155 12303.00 71.70 55415.55 88888.00 2007-06-04 00:24:23.375 155 12302.95 71.72 55415.55 88888.00 2007-06-04 00:24:23.500 155 12302.95 71.75 55415.55 88888.00 2007-06-04 00:24:23.625 155 12302.95 71.72 55415.57 88888.00 2007-06-04 00:24:23.750 155 12302.98 71.70 55415.55 88888.00 2007-06-04 00:24:23.875 155 12303.05 71.70 55415.53 88888.00 2007-06-04 00:24:24.000 155 12303.02 71.72 55415.53 88888.00 2007-06-04 00:24:24.125 155 12302.98 71.72 55415.53 88888.00 2007-06-04 00:24:24.250 155 12302.90 71.65 55415.55 88888.00 2007-06-04 00:24:24.375 155 12302.83 71.65 55415.55 88888.00 2007-06-04 00:24:24.500 155 12302.92 71.72 55415.57 88888.00 2007-06-04 00:24:24.625 155 12303.00 71.72 55415.55 88888.00 2007-06-04 00:24:24.750 155 12303.05 71.80 55415.55 88888.00 2007-06-04 00:24:24.875 155 12303.00 71.80 55415.53 88888.00 2007-06-04 00:24:25.000 155 12302.95 71.80 55415.53 88888.00 2007-06-04 00:24:25.125 155 12302.92 71.78 55415.53 88888.00 2007-06-04 00:24:25.250 155 12302.98 71.78 55415.53 88888.00 2007-06-04 00:24:25.375 155 12303.00 71.78 55415.50 88888.00 2007-06-04 00:24:25.500 155 12302.98 71.83 55415.53 88888.00 2007-06-04 00:24:25.625 155 12303.05 71.88 55415.55 88888.00 2007-06-04 00:24:25.750 155 12303.02 71.80 55415.55 88888.00 2007-06-04 00:24:25.875 155 12302.98 71.75 55415.47 88888.00 2007-06-04 00:24:26.000 155 12302.95 71.78 55415.47 88888.00 2007-06-04 00:24:26.125 155 12302.95 71.83 55415.50 88888.00 2007-06-04 00:24:26.250 155 12302.92 71.78 55415.47 88888.00 2007-06-04 00:24:26.375 155 12302.98 71.75 55415.50 88888.00 2007-06-04 00:24:26.500 155 12303.08 71.80 55415.50 88888.00 2007-06-04 00:24:26.625 155 12303.05 71.78 55415.53 88888.00 2007-06-04 00:24:26.750 155 12302.95 71.75 55415.50 88888.00 2007-06-04 00:24:26.875 155 12302.95 71.83 55415.53 88888.00 2007-06-04 00:24:27.000 155 12303.00 71.85 55415.50 88888.00 2007-06-04 00:24:27.125 155 12302.98 71.88 55415.47 88888.00 2007-06-04 00:24:27.250 155 12302.90 71.88 55415.50 88888.00 2007-06-04 00:24:27.375 155 12302.95 71.90 55415.53 88888.00 2007-06-04 00:24:27.500 155 12303.05 71.95 55415.53 88888.00 2007-06-04 00:24:27.625 155 12303.08 71.90 55415.50 88888.00 2007-06-04 00:24:27.750 155 12303.08 71.85 55415.47 88888.00 2007-06-04 00:24:27.875 155 12303.10 71.92 55415.50 88888.00 2007-06-04 00:24:27.000 155 12303.08 71.95 55415.50 88888.00 2007-06-04 00:24:27.125 155 12303.08 71.88 55415.53 88888.00 2007-06-04 00:24:27.250 155 12303.05 71.85 55415.53 88888.00 2007-06-04 00:24:27.375 155 12303.05 71.90 55415.47 88888.00 2007-06-04 00:24:27.500 155 12303.05 71.90 55415.50 88888.00 2007-06-04 00:24:27.625 155 12303.05 71.85 55415.47 88888.00 2007-06-04 00:24:27.750 155 12303.12 71.85 55415.50 88888.00 2007-06-04 00:24:27.875 155 12303.10 71.85 55415.47 88888.00 2007-06-04 00:24:28.000 155 12303.05 71.85 55415.45 88888.00 2007-06-04 00:24:28.125 155 12303.02 71.88 55415.45 88888.00 2007-06-04 00:24:28.250 155 12303.05 71.85 55415.47 88888.00 2007-06-04 00:24:28.375 155 12303.15 71.85 55415.47 88888.00 2007-06-04 00:24:28.500 155 12303.17 71.90 55415.47 88888.00 2007-06-04 00:24:28.625 155 12303.17 71.95 55415.50 88888.00 2007-06-04 00:24:28.750 155 12303.20 71.97 55415.50 88888.00 2007-06-04 00:24:28.875 155 12303.17 71.92 55415.50 88888.00 2007-06-04 00:24:29.000 155 12303.15 71.90 55415.50 88888.00 2007-06-04 00:24:29.125 155 12303.15 71.92 55415.53 88888.00 2007-06-04 00:24:29.250 155 12303.15 71.97 55415.53 88888.00 2007-06-04 00:24:29.375 155 12303.10 71.95 55415.53 88888.00 2007-06-04 00:24:29.500 155 12303.12 71.90 55415.53 88888.00 2007-06-04 00:24:29.625 155 12303.15 71.90 55415.50 88888.00 2007-06-04 00:24:29.750 155 12303.08 71.88 55415.45 88888.00 2007-06-04 00:24:29.875 155 12303.10 71.92 55415.47 88888.00 2007-06-04 00:24:31.000 155 12303.15 71.97 55415.50 88888.00 2007-06-04 00:24:31.125 155 12303.12 72.00 55415.53 88888.00 2007-06-04 00:24:31.250 155 12303.10 71.97 55415.50 88888.00 2007-06-04 00:24:31.375 155 12303.15 71.97 55415.47 88888.00 2007-06-04 00:24:31.500 155 12303.15 71.95 55415.45 88888.00 2007-06-04 00:24:31.625 155 12303.23 71.95 55415.43 88888.00 2007-06-04 00:24:31.750 155 12303.25 71.97 55415.45 88888.00 2007-06-04 00:24:31.875 155 12303.23 72.00 55415.45 88888.00 2007-06-04 00:24:31.000 155 12303.23 72.08 55415.45 88888.00 2007-06-04 00:24:31.125 155 12303.20 72.12 55415.47 88888.00 2007-06-04 00:24:31.250 155 12303.17 72.05 55415.45 88888.00 2007-06-04 00:24:31.375 155 12303.17 72.00 55415.43 88888.00 2007-06-04 00:24:31.500 155 12303.12 72.00 55415.45 88888.00 2007-06-04 00:24:31.625 155 12303.12 72.05 55415.50 88888.00 2007-06-04 00:24:31.750 155 12303.12 72.05 55415.45 88888.00 2007-06-04 00:24:31.875 155 12303.15 72.03 55415.45 88888.00 2007-06-04 00:24:32.000 155 12303.17 72.08 55415.47 88888.00 2007-06-04 00:24:32.125 155 12303.23 72.05 55415.45 88888.00 2007-06-04 00:24:32.250 155 12303.17 72.08 55415.47 88888.00 2007-06-04 00:24:32.375 155 12303.15 72.12 55415.50 88888.00 2007-06-04 00:24:32.500 155 12303.15 72.10 55415.45 88888.00 2007-06-04 00:24:32.625 155 12303.12 72.10 55415.43 88888.00 2007-06-04 00:24:32.750 155 12303.05 72.10 55415.40 88888.00 2007-06-04 00:24:32.875 155 12303.12 72.20 55415.43 88888.00 2007-06-04 00:24:34.000 155 12303.17 72.25 55415.43 88888.00 2007-06-04 00:24:34.125 155 12303.17 72.22 55415.38 88888.00 2007-06-04 00:24:34.250 155 12303.17 72.22 55415.40 88888.00 2007-06-04 00:24:34.375 155 12303.23 72.20 55415.40 88888.00 2007-06-04 00:24:34.500 155 12303.17 72.17 55415.40 88888.00 2007-06-04 00:24:34.625 155 12303.17 72.20 55415.43 88888.00 2007-06-04 00:24:34.750 155 12303.17 72.20 55415.38 88888.00 2007-06-04 00:24:34.875 155 12303.15 72.28 55415.40 88888.00 2007-06-04 00:24:35.000 155 12303.15 72.30 55415.38 88888.00 2007-06-04 00:24:35.125 155 12303.17 72.30 55415.38 88888.00 2007-06-04 00:24:35.250 155 12303.15 72.28 55415.35 88888.00 2007-06-04 00:24:35.375 155 12303.12 72.30 55415.35 88888.00 2007-06-04 00:24:35.500 155 12303.10 72.30 55415.35 88888.00 2007-06-04 00:24:35.625 155 12303.20 72.30 55415.32 88888.00 2007-06-04 00:24:35.750 155 12303.30 72.33 55415.35 88888.00 2007-06-04 00:24:35.875 155 12303.30 72.35 55415.35 88888.00 2007-06-04 00:24:36.000 155 12303.30 72.38 55415.32 88888.00 2007-06-04 00:24:36.125 155 12303.30 72.40 55415.35 88888.00 2007-06-04 00:24:36.250 155 12303.30 72.38 55415.35 88888.00 2007-06-04 00:24:36.375 155 12303.35 72.38 55415.32 88888.00 2007-06-04 00:24:36.500 155 12303.27 72.35 55415.30 88888.00 2007-06-04 00:24:36.625 155 12303.20 72.35 55415.28 88888.00 2007-06-04 00:24:36.750 155 12303.25 72.38 55415.28 88888.00 2007-06-04 00:24:36.875 155 12303.40 72.42 55415.30 88888.00 2007-06-04 00:24:37.000 155 12303.45 72.47 55415.28 88888.00 2007-06-04 00:24:37.125 155 12303.35 72.45 55415.28 88888.00 2007-06-04 00:24:37.250 155 12303.27 72.45 55415.25 88888.00 2007-06-04 00:24:37.375 155 12303.33 72.47 55415.25 88888.00 2007-06-04 00:24:37.500 155 12303.33 72.53 55415.22 88888.00 2007-06-04 00:24:37.625 155 12303.40 72.53 55415.25 88888.00 2007-06-04 00:24:37.750 155 12303.40 72.62 55415.22 88888.00 2007-06-04 00:24:37.875 155 12303.42 72.58 55415.20 88888.00 2007-06-04 00:24:38.000 155 12303.40 72.58 55415.20 88888.00 2007-06-04 00:24:38.125 155 12303.38 72.65 55415.22 88888.00 2007-06-04 00:24:38.250 155 12303.33 72.67 55415.22 88888.00 2007-06-04 00:24:38.375 155 12303.40 72.67 55415.20 88888.00 2007-06-04 00:24:38.500 155 12303.50 72.65 55415.22 88888.00 2007-06-04 00:24:38.625 155 12303.52 72.67 55415.20 88888.00 2007-06-04 00:24:38.750 155 12303.52 72.70 55415.18 88888.00 2007-06-04 00:24:38.875 155 12303.50 72.70 55415.15 88888.00 2007-06-04 00:24:39.000 155 12303.52 72.72 55415.20 88888.00 2007-06-04 00:24:39.125 155 12303.52 72.72 55415.18 88888.00 2007-06-04 00:24:39.250 155 12303.45 72.75 55415.18 88888.00 2007-06-04 00:24:39.375 155 12303.48 72.75 55415.18 88888.00 2007-06-04 00:24:39.500 155 12303.55 72.75 55415.15 88888.00 2007-06-04 00:24:39.625 155 12303.58 72.75 55415.12 88888.00 2007-06-04 00:24:39.750 155 12303.55 72.78 55415.10 88888.00 2007-06-04 00:24:39.875 155 12303.58 72.78 55415.12 88888.00 2007-06-04 00:24:40.000 155 12303.60 72.75 55415.12 88888.00 2007-06-04 00:24:40.125 155 12303.60 72.75 55415.10 88888.00 2007-06-04 00:24:40.250 155 12303.60 72.80 55415.15 88888.00 2007-06-04 00:24:40.375 155 12303.67 72.80 55415.12 88888.00 2007-06-04 00:24:40.500 155 12303.73 72.80 55415.12 88888.00 2007-06-04 00:24:40.625 155 12303.77 72.88 55415.12 88888.00 2007-06-04 00:24:40.750 155 12303.83 72.90 55415.10 88888.00 2007-06-04 00:24:40.875 155 12303.83 72.85 55415.07 88888.00 2007-06-04 00:24:41.000 155 12303.77 72.88 55415.05 88888.00 2007-06-04 00:24:41.125 155 12303.80 72.92 55415.12 88888.00 2007-06-04 00:24:41.250 155 12303.83 72.92 55415.12 88888.00 2007-06-04 00:24:41.375 155 12303.85 72.95 55415.10 88888.00 2007-06-04 00:24:41.500 155 12303.83 72.95 55415.10 88888.00 2007-06-04 00:24:41.625 155 12303.83 73.03 55415.10 88888.00 2007-06-04 00:24:41.750 155 12303.83 72.97 55415.10 88888.00 2007-06-04 00:24:41.875 155 12303.92 72.97 55415.10 88888.00 2007-06-04 00:24:42.000 155 12303.98 72.95 55415.10 88888.00 2007-06-04 00:24:42.125 155 12303.92 73.00 55415.07 88888.00 2007-06-04 00:24:42.250 155 12303.92 73.05 55415.10 88888.00 2007-06-04 00:24:42.375 155 12303.92 73.08 55415.12 88888.00 2007-06-04 00:24:42.500 155 12303.95 73.03 55415.07 88888.00 2007-06-04 00:24:42.625 155 12303.95 73.05 55415.07 88888.00 2007-06-04 00:24:42.750 155 12303.98 73.05 55415.03 88888.00 2007-06-04 00:24:42.875 155 12303.95 73.03 55415.03 88888.00 2007-06-04 00:24:43.000 155 12303.90 73.00 55415.00 88888.00 2007-06-04 00:24:43.125 155 12303.98 73.10 55415.07 88888.00 2007-06-04 00:24:43.250 155 12304.02 73.08 55415.10 88888.00 2007-06-04 00:24:43.375 155 12304.08 73.12 55415.10 88888.00 2007-06-04 00:24:43.500 155 12304.02 73.10 55415.03 88888.00 2007-06-04 00:24:43.625 155 12304.02 73.12 55415.05 88888.00 2007-06-04 00:24:43.750 155 12304.10 73.12 55415.00 88888.00 2007-06-04 00:24:43.875 155 12304.08 73.10 55415.00 88888.00 2007-06-04 00:24:44.000 155 12304.12 73.12 55414.97 88888.00 2007-06-04 00:24:44.125 155 12304.15 73.12 55415.00 88888.00 2007-06-04 00:24:44.250 155 12304.12 73.12 55415.00 88888.00 2007-06-04 00:24:44.375 155 12304.12 73.15 55415.00 88888.00 2007-06-04 00:24:44.500 155 12304.12 73.12 55415.00 88888.00 2007-06-04 00:24:44.625 155 12304.15 73.10 55414.97 88888.00 2007-06-04 00:24:44.750 155 12304.20 73.15 55414.95 88888.00 2007-06-04 00:24:44.875 155 12304.17 73.20 55414.93 88888.00 2007-06-04 00:24:45.000 155 12304.17 73.20 55414.97 88888.00 2007-06-04 00:24:45.125 155 12304.17 73.17 55414.97 88888.00 2007-06-04 00:24:45.250 155 12304.08 73.12 55414.95 88888.00 2007-06-04 00:24:45.375 155 12304.10 73.10 55414.97 88888.00 2007-06-04 00:24:45.500 155 12304.12 73.10 55414.97 88888.00 2007-06-04 00:24:45.625 155 12304.20 73.17 55415.00 88888.00 2007-06-04 00:24:45.750 155 12304.30 73.20 55414.97 88888.00 2007-06-04 00:24:45.875 155 12304.30 73.17 55414.95 88888.00 2007-06-04 00:24:46.000 155 12304.33 73.17 55414.93 88888.00 2007-06-04 00:24:46.125 155 12304.33 73.25 55414.95 88888.00 2007-06-04 00:24:46.250 155 12304.33 73.22 55414.93 88888.00 2007-06-04 00:24:46.375 155 12304.27 73.17 55414.93 88888.00 2007-06-04 00:24:46.500 155 12304.27 73.12 55415.00 88888.00 2007-06-04 00:24:46.625 155 12304.30 73.22 55415.05 88888.00 2007-06-04 00:24:46.750 155 12304.30 73.20 55414.97 88888.00 2007-06-04 00:24:46.875 155 12304.20 73.17 55415.00 88888.00 2007-06-04 00:24:47.000 155 12304.17 73.20 55415.00 88888.00 2007-06-04 00:24:47.125 155 12304.17 73.22 55415.05 88888.00 2007-06-04 00:24:47.250 155 12304.23 73.20 55415.03 88888.00 2007-06-04 00:24:47.375 155 12304.30 73.15 55415.00 88888.00 2007-06-04 00:24:47.500 155 12304.30 73.17 55415.00 88888.00 2007-06-04 00:24:47.625 155 12304.35 73.17 55415.00 88888.00 2007-06-04 00:24:47.750 155 12304.38 73.15 55414.97 88888.00 2007-06-04 00:24:47.875 155 12304.35 73.10 55415.00 88888.00 2007-06-04 00:24:48.000 155 12304.35 73.15 55414.95 88888.00 2007-06-04 00:24:48.125 155 12304.42 73.17 55414.95 88888.00 2007-06-04 00:24:48.250 155 12304.40 73.10 55414.93 88888.00 2007-06-04 00:24:48.375 155 12304.38 73.15 55414.95 88888.00 2007-06-04 00:24:48.500 155 12304.35 73.12 55414.97 88888.00 2007-06-04 00:24:48.625 155 12304.42 73.20 55414.97 88888.00 2007-06-04 00:24:48.750 155 12304.40 73.20 55414.97 88888.00 2007-06-04 00:24:48.875 155 12304.30 73.15 55414.95 88888.00 2007-06-04 00:24:49.000 155 12304.25 73.12 55414.95 88888.00 2007-06-04 00:24:49.125 155 12304.25 73.10 55414.95 88888.00 2007-06-04 00:24:49.250 155 12304.35 73.12 55414.95 88888.00 2007-06-04 00:24:49.375 155 12304.42 73.10 55415.00 88888.00 2007-06-04 00:24:49.500 155 12304.48 73.12 55414.97 88888.00 2007-06-04 00:24:49.625 155 12304.42 73.12 55415.00 88888.00 2007-06-04 00:24:49.750 155 12304.35 73.03 55415.00 88888.00 2007-06-04 00:24:49.875 155 12304.35 73.03 55414.95 88888.00 2007-06-04 00:24:50.000 155 12304.40 73.05 55414.97 88888.00 2007-06-04 00:24:50.125 155 12304.42 73.08 55415.03 88888.00 2007-06-04 00:24:50.250 155 12304.35 73.10 55415.03 88888.00 2007-06-04 00:24:50.375 155 12304.38 73.08 55415.00 88888.00 2007-06-04 00:24:50.500 155 12304.38 73.05 55415.03 88888.00 2007-06-04 00:24:50.625 155 12304.35 72.97 55415.00 88888.00 2007-06-04 00:24:50.750 155 12304.35 72.92 55414.97 88888.00 2007-06-04 00:24:50.875 155 12304.38 72.92 55414.97 88888.00 2007-06-04 00:24:51.000 155 12304.40 73.00 55414.97 88888.00 2007-06-04 00:24:51.125 155 12304.42 73.00 55415.03 88888.00 2007-06-04 00:24:51.250 155 12304.42 73.03 55415.03 88888.00 2007-06-04 00:24:51.375 155 12304.45 72.97 55415.03 88888.00 2007-06-04 00:24:51.500 155 12304.38 72.97 55415.03 88888.00 2007-06-04 00:24:51.625 155 12304.33 72.97 55415.00 88888.00 2007-06-04 00:24:51.750 155 12304.38 72.97 55415.00 88888.00 2007-06-04 00:24:51.875 155 12304.40 73.00 55415.03 88888.00 2007-06-04 00:24:52.000 155 12304.35 72.95 55415.05 88888.00 2007-06-04 00:24:52.125 155 12304.30 72.92 55415.05 88888.00 2007-06-04 00:24:52.250 155 12304.33 73.00 55415.05 88888.00 2007-06-04 00:24:52.375 155 12304.35 72.97 55415.05 88888.00 2007-06-04 00:24:52.500 155 12304.42 72.92 55415.07 88888.00 2007-06-04 00:24:52.625 155 12304.45 72.88 55415.07 88888.00 2007-06-04 00:24:52.750 155 12304.42 72.88 55415.05 88888.00 2007-06-04 00:24:52.875 155 12304.35 72.88 55415.05 88888.00 2007-06-04 00:24:53.000 155 12304.33 72.92 55415.10 88888.00 2007-06-04 00:24:53.125 155 12304.38 72.90 55415.07 88888.00 2007-06-04 00:24:53.250 155 12304.30 72.83 55415.05 88888.00 2007-06-04 00:24:53.375 155 12304.30 72.78 55415.05 88888.00 2007-06-04 00:24:53.500 155 12304.35 72.80 55415.03 88888.00 2007-06-04 00:24:53.625 155 12304.45 72.83 55415.05 88888.00 2007-06-04 00:24:53.750 155 12304.42 72.85 55415.05 88888.00 2007-06-04 00:24:53.875 155 12304.40 72.80 55415.05 88888.00 2007-06-04 00:24:54.000 155 12304.38 72.88 55415.03 88888.00 2007-06-04 00:24:54.125 155 12304.45 72.83 55415.07 88888.00 2007-06-04 00:24:54.250 155 12304.40 72.75 55415.05 88888.00 2007-06-04 00:24:54.375 155 12304.38 72.75 55415.05 88888.00 2007-06-04 00:24:54.500 155 12304.45 72.75 55415.05 88888.00 2007-06-04 00:24:54.625 155 12304.42 72.75 55415.05 88888.00 2007-06-04 00:24:54.750 155 12304.42 72.78 55415.05 88888.00 2007-06-04 00:24:54.875 155 12304.38 72.72 55415.05 88888.00 2007-06-04 00:24:55.000 155 12304.35 72.72 55415.03 88888.00 2007-06-04 00:24:55.125 155 12304.38 72.72 55415.05 88888.00 2007-06-04 00:24:55.250 155 12304.40 72.67 55415.05 88888.00 2007-06-04 00:24:55.375 155 12304.42 72.70 55415.05 88888.00 2007-06-04 00:24:55.500 155 12304.48 72.72 55415.07 88888.00 2007-06-04 00:24:55.625 155 12304.50 72.70 55415.07 88888.00 2007-06-04 00:24:55.750 155 12304.50 72.70 55415.07 88888.00 2007-06-04 00:24:55.875 155 12304.48 72.70 55415.05 88888.00 2007-06-04 00:24:56.000 155 12304.45 72.67 55415.03 88888.00 2007-06-04 00:24:56.125 155 12304.45 72.65 55415.07 88888.00 2007-06-04 00:24:56.250 155 12304.48 72.67 55415.10 88888.00 2007-06-04 00:24:56.375 155 12304.48 72.70 55415.07 88888.00 2007-06-04 00:24:56.500 155 12304.48 72.65 55415.10 88888.00 2007-06-04 00:24:56.625 155 12304.45 72.65 55415.10 88888.00 2007-06-04 00:24:56.750 155 12304.50 72.62 55415.07 88888.00 2007-06-04 00:24:56.875 155 12304.52 72.62 55415.07 88888.00 2007-06-04 00:24:57.000 155 12304.55 72.60 55415.07 88888.00 2007-06-04 00:24:57.125 155 12304.60 72.65 55415.05 88888.00 2007-06-04 00:24:57.250 155 12304.65 72.60 55415.10 88888.00 2007-06-04 00:24:57.375 155 12304.62 72.60 55415.07 88888.00 2007-06-04 00:24:57.500 155 12304.65 72.60 55415.10 88888.00 2007-06-04 00:24:57.625 155 12304.70 72.58 55415.12 88888.00 2007-06-04 00:24:57.750 155 12304.65 72.55 55415.12 88888.00 2007-06-04 00:24:57.875 155 12304.55 72.50 55415.10 88888.00 2007-06-04 00:24:58.000 155 12304.50 72.55 55415.10 88888.00 2007-06-04 00:24:58.125 155 12304.55 72.55 55415.10 88888.00 2007-06-04 00:24:58.250 155 12304.60 72.55 55415.10 88888.00 2007-06-04 00:24:58.375 155 12304.58 72.53 55415.10 88888.00 2007-06-04 00:24:58.500 155 12304.60 72.55 55415.07 88888.00 2007-06-04 00:24:58.625 155 12304.62 72.62 55415.10 88888.00 2007-06-04 00:24:58.750 155 12304.58 72.62 55415.10 88888.00 2007-06-04 00:24:58.875 155 12304.55 72.60 55415.10 88888.00 2007-06-04 00:24:59.000 155 12304.55 72.58 55415.07 88888.00 2007-06-04 00:24:59.125 155 12304.55 72.62 55415.10 88888.00 2007-06-04 00:24:59.250 155 12304.50 72.60 55415.12 88888.00 2007-06-04 00:24:59.375 155 12304.62 72.62 55415.10 88888.00 2007-06-04 00:24:59.500 155 12304.65 72.62 55415.07 88888.00 2007-06-04 00:24:59.625 155 12304.60 72.60 55415.07 88888.00 2007-06-04 00:24:59.750 155 12304.58 72.65 55415.12 88888.00 2007-06-04 00:24:59.875 155 12304.60 72.67 55415.15 88888.00 2007-06-04 00:25:00.000 155 12304.60 72.62 55415.10 88888.00 2007-06-04 00:25:00.125 155 12304.58 72.55 55415.07 88888.00 2007-06-04 00:25:00.250 155 12304.55 72.55 55415.10 88888.00 2007-06-04 00:25:00.375 155 12304.65 72.60 55415.10 88888.00 2007-06-04 00:25:00.500 155 12304.65 72.60 55415.10 88888.00 2007-06-04 00:25:00.625 155 12304.65 72.58 55415.07 88888.00 2007-06-04 00:25:00.750 155 12304.67 72.58 55415.07 88888.00 2007-06-04 00:25:00.875 155 12304.75 72.60 55415.10 88888.00 2007-06-04 00:25:01.000 155 12304.70 72.60 55415.07 88888.00 2007-06-04 00:25:01.125 155 12304.65 72.65 55415.12 88888.00 2007-06-04 00:25:01.250 155 12304.65 72.65 55415.18 88888.00 2007-06-04 00:25:01.375 155 12304.65 72.65 55415.10 88888.00 2007-06-04 00:25:01.500 155 12304.55 72.67 55415.10 88888.00 2007-06-04 00:25:01.625 155 12304.60 72.72 55415.15 88888.00 2007-06-04 00:25:01.750 155 12304.58 72.70 55415.12 88888.00 2007-06-04 00:25:01.875 155 12304.55 72.65 55415.07 88888.00 2007-06-04 00:25:02.000 155 12304.55 72.62 55415.10 88888.00 2007-06-04 00:25:02.125 155 12304.58 72.62 55415.05 88888.00 2007-06-04 00:25:02.250 155 12304.60 72.65 55415.10 88888.00 2007-06-04 00:25:02.375 155 12304.65 72.72 55415.15 88888.00 2007-06-04 00:25:02.500 155 12304.60 72.75 55415.12 88888.00 2007-06-04 00:25:02.625 155 12304.58 72.75 55415.10 88888.00 2007-06-04 00:25:02.750 155 12304.58 72.78 55415.10 88888.00 2007-06-04 00:25:02.875 155 12304.62 72.72 55415.10 88888.00 2007-06-04 00:25:03.000 155 12304.70 72.80 55415.10 88888.00 2007-06-04 00:25:03.125 155 12304.70 72.80 55415.07 88888.00 2007-06-04 00:25:03.250 155 12304.62 72.72 55415.05 88888.00 2007-06-04 00:25:03.375 155 12304.58 72.72 55415.05 88888.00 2007-06-04 00:25:03.500 155 12304.62 72.75 55415.07 88888.00 2007-06-04 00:25:03.625 155 12304.75 72.80 55415.10 88888.00 2007-06-04 00:25:03.750 155 12304.80 72.85 55415.10 88888.00 2007-06-04 00:25:03.875 155 12304.75 72.90 55415.07 88888.00 2007-06-04 00:25:04.000 155 12304.67 72.85 55415.03 88888.00 2007-06-04 00:25:04.125 155 12304.70 72.85 55415.03 88888.00 2007-06-04 00:25:04.250 155 12304.73 72.80 55415.05 88888.00 2007-06-04 00:25:04.375 155 12304.77 72.85 55415.07 88888.00 2007-06-04 00:25:04.500 155 12304.70 72.90 55415.10 88888.00 2007-06-04 00:25:04.625 155 12304.73 72.90 55415.07 88888.00 2007-06-04 00:25:04.750 155 12304.73 72.85 55415.05 88888.00 2007-06-04 00:25:04.875 155 12304.75 72.90 55415.07 88888.00 2007-06-04 00:25:05.000 155 12304.83 72.92 55415.05 88888.00 2007-06-04 00:25:05.125 155 12304.83 72.90 55415.07 88888.00 2007-06-04 00:25:05.250 155 12304.83 72.92 55415.10 88888.00 2007-06-04 00:25:05.375 155 12304.80 72.90 55415.05 88888.00 2007-06-04 00:25:05.500 155 12304.83 72.92 55415.07 88888.00 2007-06-04 00:25:05.625 155 12304.83 72.92 55415.07 88888.00 2007-06-04 00:25:05.750 155 12304.88 72.97 55415.10 88888.00 2007-06-04 00:25:05.875 155 12304.85 72.97 55415.05 88888.00 2007-06-04 00:25:06.000 155 12304.83 72.95 55415.05 88888.00 2007-06-04 00:25:06.125 155 12304.83 73.03 55415.05 88888.00 2007-06-04 00:25:06.250 155 12304.77 73.00 55415.03 88888.00 2007-06-04 00:25:06.375 155 12304.80 73.05 55415.00 88888.00 2007-06-04 00:25:06.500 155 12304.83 73.03 55415.05 88888.00 2007-06-04 00:25:06.625 155 12304.85 73.03 55415.07 88888.00 2007-06-04 00:25:06.750 155 12304.85 73.08 55415.07 88888.00 2007-06-04 00:25:06.875 155 12304.85 73.10 55415.07 88888.00 2007-06-04 00:25:07.000 155 12304.88 73.03 55415.05 88888.00 2007-06-04 00:25:07.125 155 12304.90 73.00 55415.07 88888.00 2007-06-04 00:25:07.250 155 12304.90 73.08 55415.07 88888.00 2007-06-04 00:25:07.375 155 12304.95 73.10 55415.07 88888.00 2007-06-04 00:25:07.500 155 12304.98 73.10 55415.05 88888.00 2007-06-04 00:25:07.625 155 12304.98 73.05 55415.03 88888.00 2007-06-04 00:25:07.750 155 12304.95 73.08 55415.05 88888.00 2007-06-04 00:25:07.875 155 12305.02 73.10 55415.05 88888.00 2007-06-04 00:25:08.000 155 12305.05 73.10 55415.05 88888.00 2007-06-04 00:25:08.125 155 12305.05 73.08 55415.05 88888.00 2007-06-04 00:25:08.250 155 12305.02 73.08 55415.07 88888.00 2007-06-04 00:25:08.375 155 12305.02 73.05 55415.05 88888.00 2007-06-04 00:25:08.500 155 12305.02 73.08 55415.05 88888.00 2007-06-04 00:25:08.625 155 12305.00 73.08 55415.07 88888.00 2007-06-04 00:25:08.750 155 12304.90 73.10 55415.07 88888.00 2007-06-04 00:25:08.875 155 12304.98 73.17 55415.07 88888.00 2007-06-04 00:25:09.000 155 12305.05 73.22 55415.07 88888.00 2007-06-04 00:25:09.125 155 12305.02 73.15 55415.05 88888.00 2007-06-04 00:25:09.250 155 12304.98 73.12 55415.07 88888.00 2007-06-04 00:25:09.375 155 12305.00 73.17 55415.07 88888.00 2007-06-04 00:25:09.500 155 12305.08 73.17 55415.10 88888.00 2007-06-04 00:25:09.625 155 12305.10 73.15 55415.10 88888.00 2007-06-04 00:25:09.750 155 12305.02 73.17 55415.10 88888.00 2007-06-04 00:25:09.875 155 12305.05 73.20 55415.12 88888.00 2007-06-04 00:25:10.000 155 12305.12 73.22 55415.12 88888.00 2007-06-04 00:25:10.125 155 12305.12 73.20 55415.10 88888.00 2007-06-04 00:25:10.250 155 12305.12 73.20 55415.12 88888.00 2007-06-04 00:25:10.375 155 12305.12 73.22 55415.12 88888.00 2007-06-04 00:25:10.500 155 12305.12 73.22 55415.10 88888.00 2007-06-04 00:25:10.625 155 12305.15 73.22 55415.10 88888.00 2007-06-04 00:25:10.750 155 12305.20 73.25 55415.12 88888.00 2007-06-04 00:25:10.875 155 12305.27 73.30 55415.12 88888.00 2007-06-04 00:25:11.000 155 12305.25 73.25 55415.07 88888.00 2007-06-04 00:25:11.125 155 12305.27 73.25 55415.10 88888.00 2007-06-04 00:25:11.250 155 12305.20 73.22 55415.10 88888.00 2007-06-04 00:25:11.375 155 12305.12 73.25 55415.12 88888.00 2007-06-04 00:25:11.500 155 12305.12 73.30 55415.12 88888.00 2007-06-04 00:25:11.625 155 12305.20 73.30 55415.10 88888.00 2007-06-04 00:25:11.750 155 12305.17 73.28 55415.10 88888.00 2007-06-04 00:25:11.875 155 12305.20 73.25 55415.12 88888.00 2007-06-04 00:25:12.000 155 12305.17 73.25 55415.12 88888.00 2007-06-04 00:25:12.125 155 12305.17 73.15 55415.10 88888.00 2007-06-04 00:25:12.250 155 12305.10 73.12 55415.12 88888.00 2007-06-04 00:25:12.375 155 12305.15 73.25 55415.15 88888.00 2007-06-04 00:25:12.500 155 12305.20 73.30 55415.15 88888.00 2007-06-04 00:25:12.625 155 12305.25 73.30 55415.12 88888.00 2007-06-04 00:25:12.750 155 12305.25 73.25 55415.12 88888.00 2007-06-04 00:25:12.875 155 12305.20 73.20 55415.10 88888.00 2007-06-04 00:25:13.000 155 12305.20 73.22 55415.15 88888.00 2007-06-04 00:25:13.125 155 12305.20 73.25 55415.15 88888.00 2007-06-04 00:25:13.250 155 12305.20 73.22 55415.12 88888.00 2007-06-04 00:25:13.375 155 12305.25 73.22 55415.10 88888.00 2007-06-04 00:25:13.500 155 12305.20 73.22 55415.15 88888.00 2007-06-04 00:25:13.625 155 12305.20 73.20 55415.15 88888.00 2007-06-04 00:25:13.750 155 12305.17 73.20 55415.12 88888.00 2007-06-04 00:25:13.875 155 12305.15 73.20 55415.15 88888.00 2007-06-04 00:25:14.000 155 12305.23 73.25 55415.15 88888.00 2007-06-04 00:25:14.125 155 12305.17 73.22 55415.15 88888.00 2007-06-04 00:25:14.250 155 12305.10 73.17 55415.12 88888.00 2007-06-04 00:25:14.375 155 12305.17 73.17 55415.12 88888.00 2007-06-04 00:25:14.500 155 12305.23 73.22 55415.15 88888.00 2007-06-04 00:25:14.625 155 12305.25 73.25 55415.15 88888.00 2007-06-04 00:25:14.750 155 12305.20 73.22 55415.15 88888.00 2007-06-04 00:25:14.875 155 12305.20 73.22 55415.12 88888.00 2007-06-04 00:25:15.000 155 12305.15 73.22 55415.12 88888.00 2007-06-04 00:25:15.125 155 12305.15 73.22 55415.15 88888.00 2007-06-04 00:25:15.250 155 12305.15 73.22 55415.18 88888.00 2007-06-04 00:25:15.375 155 12305.20 73.28 55415.15 88888.00 2007-06-04 00:25:15.500 155 12305.17 73.20 55415.15 88888.00 2007-06-04 00:25:15.625 155 12305.23 73.20 55415.18 88888.00 2007-06-04 00:25:15.750 155 12305.25 73.20 55415.18 88888.00 2007-06-04 00:25:15.875 155 12305.25 73.25 55415.22 88888.00 2007-06-04 00:25:16.000 155 12305.27 73.33 55415.22 88888.00 2007-06-04 00:25:16.125 155 12305.33 73.30 55415.20 88888.00 2007-06-04 00:25:16.250 155 12305.30 73.30 55415.18 88888.00 2007-06-04 00:25:16.375 155 12305.25 73.30 55415.20 88888.00 2007-06-04 00:25:16.500 155 12305.23 73.30 55415.20 88888.00 2007-06-04 00:25:16.625 155 12305.30 73.28 55415.20 88888.00 2007-06-04 00:25:16.750 155 12305.33 73.28 55415.18 88888.00 2007-06-04 00:25:16.875 155 12305.35 73.25 55415.18 88888.00 2007-06-04 00:25:17.000 155 12305.33 73.25 55415.12 88888.00 2007-06-04 00:25:17.125 155 12305.38 73.30 55415.15 88888.00 2007-06-04 00:25:17.250 155 12305.38 73.30 55415.15 88888.00 2007-06-04 00:25:17.375 155 12305.35 73.28 55415.18 88888.00 2007-06-04 00:25:17.500 155 12305.35 73.30 55415.20 88888.00 2007-06-04 00:25:17.625 155 12305.33 73.30 55415.20 88888.00 2007-06-04 00:25:17.750 155 12305.35 73.33 55415.22 88888.00 2007-06-04 00:25:17.875 155 12305.42 73.38 55415.22 88888.00 2007-06-04 00:25:18.000 155 12305.45 73.33 55415.25 88888.00 2007-06-04 00:25:18.125 155 12305.38 73.30 55415.22 88888.00 2007-06-04 00:25:18.250 155 12305.25 73.30 55415.22 88888.00 2007-06-04 00:25:18.375 155 12305.33 73.35 55415.20 88888.00 2007-06-04 00:25:18.500 155 12305.42 73.40 55415.20 88888.00 2007-06-04 00:25:18.625 155 12305.45 73.40 55415.22 88888.00 2007-06-04 00:25:18.750 155 12305.40 73.35 55415.18 88888.00 2007-06-04 00:25:18.875 155 12305.35 73.35 55415.18 88888.00 2007-06-04 00:25:19.000 155 12305.42 73.35 55415.20 88888.00 2007-06-04 00:25:19.125 155 12305.45 73.35 55415.18 88888.00 2007-06-04 00:25:19.250 155 12305.48 73.35 55415.20 88888.00 2007-06-04 00:25:19.375 155 12305.45 73.35 55415.20 88888.00 2007-06-04 00:25:19.500 155 12305.40 73.38 55415.18 88888.00 2007-06-04 00:25:19.625 155 12305.40 73.38 55415.20 88888.00 2007-06-04 00:25:19.750 155 12305.42 73.38 55415.20 88888.00 2007-06-04 00:25:19.875 155 12305.45 73.40 55415.18 88888.00 2007-06-04 00:25:20.000 155 12305.50 73.40 55415.20 88888.00 2007-06-04 00:25:20.125 155 12305.48 73.40 55415.20 88888.00 2007-06-04 00:25:20.250 155 12305.42 73.42 55415.18 88888.00 2007-06-04 00:25:20.375 155 12305.45 73.42 55415.20 88888.00 2007-06-04 00:25:20.500 155 12305.48 73.45 55415.18 88888.00 2007-06-04 00:25:20.625 155 12305.48 73.42 55415.18 88888.00 2007-06-04 00:25:20.750 155 12305.45 73.45 55415.20 88888.00 2007-06-04 00:25:20.875 155 12305.52 73.47 55415.20 88888.00 2007-06-04 00:25:21.000 155 12305.60 73.42 55415.20 88888.00 2007-06-04 00:25:21.125 155 12305.55 73.45 55415.20 88888.00 2007-06-04 00:25:21.250 155 12305.48 73.42 55415.20 88888.00 2007-06-04 00:25:21.375 155 12305.42 73.50 55415.22 88888.00 2007-06-04 00:25:21.500 155 12305.45 73.55 55415.25 88888.00 2007-06-04 00:25:21.625 155 12305.50 73.55 55415.20 88888.00 2007-06-04 00:25:21.750 155 12305.55 73.47 55415.20 88888.00 2007-06-04 00:25:21.875 155 12305.58 73.50 55415.20 88888.00 2007-06-04 00:25:22.000 155 12305.52 73.53 55415.18 88888.00 2007-06-04 00:25:22.125 155 12305.58 73.55 55415.20 88888.00 2007-06-04 00:25:22.250 155 12305.62 73.60 55415.22 88888.00 2007-06-04 00:25:22.375 155 12305.60 73.58 55415.20 88888.00 2007-06-04 00:25:22.500 155 12305.45 73.58 55415.20 88888.00 2007-06-04 00:25:22.625 155 12305.48 73.60 55415.20 88888.00 2007-06-04 00:25:22.750 155 12305.50 73.60 55415.20 88888.00 2007-06-04 00:25:22.875 155 12305.52 73.58 55415.18 88888.00 2007-06-04 00:25:23.000 155 12305.58 73.60 55415.18 88888.00 2007-06-04 00:25:23.125 155 12305.65 73.65 55415.20 88888.00 2007-06-04 00:25:23.250 155 12305.60 73.58 55415.20 88888.00 2007-06-04 00:25:23.375 155 12305.65 73.55 55415.18 88888.00 2007-06-04 00:25:23.500 155 12305.67 73.60 55415.22 88888.00 2007-06-04 00:25:23.625 155 12305.65 73.62 55415.22 88888.00 2007-06-04 00:25:23.750 155 12305.73 73.65 55415.25 88888.00 2007-06-04 00:25:23.875 155 12305.73 73.62 55415.20 88888.00 2007-06-04 00:25:24.000 155 12305.62 73.60 55415.20 88888.00 2007-06-04 00:25:24.125 155 12305.62 73.60 55415.20 88888.00 2007-06-04 00:25:24.250 155 12305.73 73.60 55415.20 88888.00 2007-06-04 00:25:24.375 155 12305.80 73.65 55415.22 88888.00 2007-06-04 00:25:24.500 155 12305.80 73.60 55415.20 88888.00 2007-06-04 00:25:24.625 155 12305.77 73.58 55415.18 88888.00 2007-06-04 00:25:24.750 155 12305.77 73.62 55415.15 88888.00 2007-06-04 00:25:24.875 155 12305.77 73.65 55415.18 88888.00 2007-06-04 00:25:25.000 155 12305.83 73.62 55415.18 88888.00 2007-06-04 00:25:25.125 155 12305.80 73.62 55415.20 88888.00 2007-06-04 00:25:25.250 155 12305.80 73.62 55415.18 88888.00 2007-06-04 00:25:25.375 155 12305.80 73.65 55415.15 88888.00 2007-06-04 00:25:25.500 155 12305.75 73.65 55415.18 88888.00 2007-06-04 00:25:25.625 155 12305.83 73.65 55415.18 88888.00 2007-06-04 00:25:25.750 155 12305.85 73.67 55415.18 88888.00 2007-06-04 00:25:25.875 155 12305.80 73.70 55415.18 88888.00 2007-06-04 00:25:26.000 155 12305.80 73.72 55415.18 88888.00 2007-06-04 00:25:26.125 155 12305.80 73.75 55415.20 88888.00 2007-06-04 00:25:26.250 155 12305.80 73.70 55415.18 88888.00 2007-06-04 00:25:26.375 155 12305.83 73.67 55415.15 88888.00 2007-06-04 00:25:26.500 155 12305.88 73.70 55415.15 88888.00 2007-06-04 00:25:26.625 155 12305.98 73.70 55415.18 88888.00 2007-06-04 00:25:26.750 155 12305.95 73.67 55415.18 88888.00 2007-06-04 00:25:26.875 155 12305.92 73.62 55415.18 88888.00 2007-06-04 00:25:27.000 155 12305.95 73.62 55415.15 88888.00 2007-06-04 00:25:27.125 155 12305.88 73.62 55415.12 88888.00 2007-06-04 00:25:27.250 155 12305.80 73.65 55415.15 88888.00 2007-06-04 00:25:27.375 155 12305.92 73.70 55415.18 88888.00 2007-06-04 00:25:27.500 155 12305.98 73.75 55415.20 88888.00 2007-06-04 00:25:27.625 155 12306.00 73.72 55415.18 88888.00 2007-06-04 00:25:27.750 155 12306.02 73.75 55415.20 88888.00 2007-06-04 00:25:27.875 155 12306.05 73.78 55415.18 88888.00 2007-06-04 00:25:28.000 155 12306.02 73.75 55415.12 88888.00 2007-06-04 00:25:28.125 155 12306.05 73.83 55415.18 88888.00 2007-06-04 00:25:28.250 155 12306.08 73.78 55415.15 88888.00 2007-06-04 00:25:28.375 155 12306.08 73.75 55415.15 88888.00 2007-06-04 00:25:28.500 155 12306.08 73.83 55415.18 88888.00 2007-06-04 00:25:28.625 155 12306.08 73.83 55415.18 88888.00 2007-06-04 00:25:28.750 155 12306.10 73.78 55415.20 88888.00 2007-06-04 00:25:28.875 155 12306.12 73.78 55415.20 88888.00 2007-06-04 00:25:29.000 155 12306.12 73.78 55415.18 88888.00 2007-06-04 00:25:29.125 155 12306.12 73.75 55415.15 88888.00 2007-06-04 00:25:29.250 155 12306.08 73.75 55415.18 88888.00 2007-06-04 00:25:29.375 155 12306.12 73.78 55415.18 88888.00 2007-06-04 00:25:29.500 155 12306.10 73.78 55415.20 88888.00 2007-06-04 00:25:29.625 155 12306.15 73.78 55415.20 88888.00 2007-06-04 00:25:29.750 155 12306.12 73.85 55415.20 88888.00 2007-06-04 00:25:29.875 155 12306.05 73.83 55415.20 88888.00 2007-06-04 00:25:30.000 155 12306.02 73.83 55415.15 88888.00 2007-06-04 00:25:30.125 155 12306.10 73.83 55415.15 88888.00 2007-06-04 00:25:30.250 155 12306.12 73.83 55415.18 88888.00 2007-06-04 00:25:30.375 155 12306.12 73.80 55415.15 88888.00 2007-06-04 00:25:30.500 155 12306.12 73.88 55415.18 88888.00 2007-06-04 00:25:30.625 155 12306.12 73.88 55415.18 88888.00 2007-06-04 00:25:30.750 155 12306.12 73.90 55415.15 88888.00 2007-06-04 00:25:30.875 155 12306.15 73.88 55415.15 88888.00 2007-06-04 00:25:31.000 155 12306.17 73.90 55415.12 88888.00 2007-06-04 00:25:31.125 155 12306.27 73.90 55415.15 88888.00 2007-06-04 00:25:31.250 155 12306.25 73.88 55415.15 88888.00 2007-06-04 00:25:31.375 155 12306.17 73.88 55415.15 88888.00 2007-06-04 00:25:31.500 155 12306.15 73.92 55415.18 88888.00 2007-06-04 00:25:31.625 155 12306.27 73.92 55415.20 88888.00 2007-06-04 00:25:31.750 155 12306.30 73.90 55415.20 88888.00 2007-06-04 00:25:31.875 155 12306.25 73.92 55415.18 88888.00 2007-06-04 00:25:32.000 155 12306.25 73.90 55415.12 88888.00 2007-06-04 00:25:32.125 155 12306.25 73.90 55415.12 88888.00 2007-06-04 00:25:32.250 155 12306.20 73.92 55415.18 88888.00 2007-06-04 00:25:32.375 155 12306.25 74.00 55415.20 88888.00 2007-06-04 00:25:32.500 155 12306.30 74.03 55415.20 88888.00 2007-06-04 00:25:32.625 155 12306.30 74.03 55415.18 88888.00 2007-06-04 00:25:32.750 155 12306.33 73.95 55415.22 88888.00 2007-06-04 00:25:32.875 155 12306.35 73.92 55415.20 88888.00 2007-06-04 00:25:33.000 155 12306.35 73.92 55415.20 88888.00 2007-06-04 00:25:33.125 155 12306.40 74.00 55415.20 88888.00 2007-06-04 00:25:33.250 155 12306.38 73.97 55415.20 88888.00 2007-06-04 00:25:33.375 155 12306.33 73.97 55415.18 88888.00 2007-06-04 00:25:33.500 155 12306.33 74.00 55415.20 88888.00 2007-06-04 00:25:33.625 155 12306.38 73.97 55415.18 88888.00 2007-06-04 00:25:33.750 155 12306.40 73.95 55415.18 88888.00 2007-06-04 00:25:33.875 155 12306.45 73.97 55415.15 88888.00 2007-06-04 00:25:34.000 155 12306.48 74.03 55415.18 88888.00 2007-06-04 00:25:34.125 155 12306.45 74.08 55415.22 88888.00 2007-06-04 00:25:34.250 155 12306.48 73.97 55415.20 88888.00 2007-06-04 00:25:34.375 155 12306.45 73.95 55415.20 88888.00 2007-06-04 00:25:34.500 155 12306.48 73.97 55415.18 88888.00 2007-06-04 00:25:34.625 155 12306.50 74.03 55415.20 88888.00 2007-06-04 00:25:34.750 155 12306.50 74.08 55415.20 88888.00 2007-06-04 00:25:34.875 155 12306.48 74.05 55415.20 88888.00 2007-06-04 00:25:35.000 155 12306.48 74.03 55415.18 88888.00 2007-06-04 00:25:35.125 155 12306.45 74.03 55415.20 88888.00 2007-06-04 00:25:35.250 155 12306.38 74.00 55415.20 88888.00 2007-06-04 00:25:35.375 155 12306.45 74.08 55415.20 88888.00 2007-06-04 00:25:35.500 155 12306.50 74.05 55415.20 88888.00 2007-06-04 00:25:35.625 155 12306.45 74.00 55415.20 88888.00 2007-06-04 00:25:35.750 155 12306.42 73.95 55415.20 88888.00 2007-06-04 00:25:35.875 155 12306.50 73.90 55415.18 88888.00 2007-06-04 00:25:36.000 155 12306.58 73.97 55415.15 88888.00 2007-06-04 00:25:36.125 155 12306.55 74.03 55415.20 88888.00 2007-06-04 00:25:36.250 155 12306.50 74.00 55415.20 88888.00 2007-06-04 00:25:36.375 155 12306.52 74.05 55415.20 88888.00 2007-06-04 00:25:36.500 155 12306.55 74.08 55415.25 88888.00 2007-06-04 00:25:36.625 155 12306.52 74.03 55415.22 88888.00 2007-06-04 00:25:36.750 155 12306.55 73.97 55415.20 88888.00 2007-06-04 00:25:36.875 155 12306.67 73.97 55415.22 88888.00 2007-06-04 00:25:37.000 155 12306.67 74.03 55415.22 88888.00 2007-06-04 00:25:37.125 155 12306.60 74.03 55415.22 88888.00 2007-06-04 00:25:37.250 155 12306.60 74.08 55415.25 88888.00 2007-06-04 00:25:37.375 155 12306.65 74.05 55415.28 88888.00 2007-06-04 00:25:37.500 155 12306.67 74.05 55415.28 88888.00 2007-06-04 00:25:37.625 155 12306.62 74.05 55415.25 88888.00 2007-06-04 00:25:37.750 155 12306.58 74.03 55415.28 88888.00 2007-06-04 00:25:37.875 155 12306.65 73.97 55415.25 88888.00 2007-06-04 00:25:38.000 155 12306.70 73.97 55415.22 88888.00 2007-06-04 00:25:38.125 155 12306.62 73.97 55415.25 88888.00 2007-06-04 00:25:38.250 155 12306.60 74.00 55415.25 88888.00 2007-06-04 00:25:38.375 155 12306.67 74.08 55415.30 88888.00 2007-06-04 00:25:38.500 155 12306.77 74.10 55415.30 88888.00 2007-06-04 00:25:38.625 155 12306.75 74.10 55415.28 88888.00 2007-06-04 00:25:38.750 155 12306.70 74.08 55415.25 88888.00 2007-06-04 00:25:38.875 155 12306.70 74.00 55415.30 88888.00 2007-06-04 00:25:39.000 155 12306.73 74.00 55415.30 88888.00 2007-06-04 00:25:39.125 155 12306.70 73.95 55415.30 88888.00 2007-06-04 00:25:39.250 155 12306.62 74.00 55415.32 88888.00 2007-06-04 00:25:39.375 155 12306.67 74.00 55415.28 88888.00 2007-06-04 00:25:39.500 155 12306.80 74.00 55415.30 88888.00 2007-06-04 00:25:39.625 155 12306.80 73.97 55415.32 88888.00 2007-06-04 00:25:39.750 155 12306.83 73.97 55415.30 88888.00 2007-06-04 00:25:39.875 155 12306.73 73.95 55415.30 88888.00 2007-06-04 00:25:40.000 155 12306.67 74.00 55415.32 88888.00 2007-06-04 00:25:40.125 155 12306.70 74.00 55415.35 88888.00 2007-06-04 00:25:40.250 155 12306.70 73.95 55415.35 88888.00 2007-06-04 00:25:40.375 155 12306.70 73.95 55415.32 88888.00 2007-06-04 00:25:40.500 155 12306.73 73.97 55415.32 88888.00 2007-06-04 00:25:40.625 155 12306.73 73.92 55415.35 88888.00 2007-06-04 00:25:40.750 155 12306.75 73.95 55415.38 88888.00 2007-06-04 00:25:40.875 155 12306.77 73.97 55415.40 88888.00 2007-06-04 00:25:41.000 155 12306.70 73.97 55415.38 88888.00 2007-06-04 00:25:41.125 155 12306.67 74.03 55415.35 88888.00 2007-06-04 00:25:41.250 155 12306.67 73.97 55415.38 88888.00 2007-06-04 00:25:41.375 155 12306.70 73.97 55415.38 88888.00 2007-06-04 00:25:41.500 155 12306.67 73.95 55415.38 88888.00 2007-06-04 00:25:41.625 155 12306.62 73.97 55415.40 88888.00 2007-06-04 00:25:41.750 155 12306.67 74.03 55415.45 88888.00 2007-06-04 00:25:41.875 155 12306.70 73.92 55415.43 88888.00 2007-06-04 00:25:42.000 155 12306.65 73.88 55415.35 88888.00 2007-06-04 00:25:42.125 155 12306.60 73.88 55415.40 88888.00 2007-06-04 00:25:42.250 155 12306.58 73.92 55415.43 88888.00 2007-06-04 00:25:42.375 155 12306.55 73.90 55415.45 88888.00 2007-06-04 00:25:42.500 155 12306.55 73.88 55415.45 88888.00 2007-06-04 00:25:42.625 155 12306.55 73.92 55415.40 88888.00 2007-06-04 00:25:42.750 155 12306.58 73.95 55415.40 88888.00 2007-06-04 00:25:42.875 155 12306.55 73.97 55415.45 88888.00 2007-06-04 00:25:43.000 155 12306.60 73.92 55415.45 88888.00 2007-06-04 00:25:43.125 155 12306.58 73.88 55415.45 88888.00 2007-06-04 00:25:43.250 155 12306.50 73.83 55415.47 88888.00 2007-06-04 00:25:43.375 155 12306.48 73.80 55415.45 88888.00 2007-06-04 00:25:43.500 155 12306.48 73.85 55415.45 88888.00 2007-06-04 00:25:43.625 155 12306.48 73.85 55415.47 88888.00 2007-06-04 00:25:43.750 155 12306.50 73.85 55415.53 88888.00 2007-06-04 00:25:43.875 155 12306.48 73.85 55415.55 88888.00 2007-06-04 00:25:44.000 155 12306.42 73.78 55415.53 88888.00 2007-06-04 00:25:44.125 155 12306.42 73.72 55415.50 88888.00 2007-06-04 00:25:44.250 155 12306.48 73.78 55415.50 88888.00 2007-06-04 00:25:44.375 155 12306.48 73.80 55415.53 88888.00 2007-06-04 00:25:44.500 155 12306.42 73.83 55415.55 88888.00 2007-06-04 00:25:44.625 155 12306.40 73.80 55415.57 88888.00 2007-06-04 00:25:44.750 155 12306.42 73.83 55415.57 88888.00 2007-06-04 00:25:44.875 155 12306.42 73.78 55415.55 88888.00 2007-06-04 00:25:45.000 155 12306.45 73.78 55415.57 88888.00 2007-06-04 00:25:45.125 155 12306.48 73.78 55415.60 88888.00 2007-06-04 00:25:45.250 155 12306.48 73.75 55415.60 88888.00 2007-06-04 00:25:45.375 155 12306.48 73.72 55415.60 88888.00 2007-06-04 00:25:45.500 155 12306.45 73.70 55415.55 88888.00 2007-06-04 00:25:45.625 155 12306.48 73.67 55415.55 88888.00 2007-06-04 00:25:45.750 155 12306.42 73.67 55415.55 88888.00 2007-06-04 00:25:45.875 155 12306.48 73.72 55415.62 88888.00 2007-06-04 00:25:46.000 155 12306.48 73.75 55415.65 88888.00 2007-06-04 00:25:46.125 155 12306.42 73.75 55415.65 88888.00 2007-06-04 00:25:46.250 155 12306.42 73.70 55415.65 88888.00 2007-06-04 00:25:46.375 155 12306.45 73.72 55415.65 88888.00 2007-06-04 00:25:46.500 155 12306.45 73.70 55415.65 88888.00 2007-06-04 00:25:46.625 155 12306.42 73.70 55415.62 88888.00 2007-06-04 00:25:46.750 155 12306.40 73.70 55415.65 88888.00 2007-06-04 00:25:46.875 155 12306.38 73.70 55415.65 88888.00 2007-06-04 00:25:47.000 155 12306.38 73.70 55415.65 88888.00 2007-06-04 00:25:47.125 155 12306.42 73.70 55415.70 88888.00 2007-06-04 00:25:47.250 155 12306.45 73.70 55415.72 88888.00 2007-06-04 00:25:47.375 155 12306.38 73.67 55415.75 88888.00 2007-06-04 00:25:47.500 155 12306.30 73.60 55415.70 88888.00 2007-06-04 00:25:47.625 155 12306.35 73.58 55415.72 88888.00 2007-06-04 00:25:47.750 155 12306.42 73.60 55415.75 88888.00 2007-06-04 00:25:47.875 155 12306.38 73.65 55415.75 88888.00 2007-06-04 00:25:48.000 155 12306.30 73.65 55415.72 88888.00 2007-06-04 00:25:48.125 155 12306.30 73.67 55415.75 88888.00 2007-06-04 00:25:48.250 155 12306.27 73.60 55415.72 88888.00 2007-06-04 00:25:48.375 155 12306.30 73.62 55415.75 88888.00 2007-06-04 00:25:48.500 155 12306.33 73.65 55415.72 88888.00 2007-06-04 00:25:48.625 155 12306.33 73.65 55415.78 88888.00 2007-06-04 00:25:48.750 155 12306.40 73.67 55415.78 88888.00 2007-06-04 00:25:48.875 155 12306.42 73.70 55415.80 88888.00 2007-06-04 00:25:49.000 155 12306.33 73.65 55415.78 88888.00 2007-06-04 00:25:49.125 155 12306.30 73.65 55415.80 88888.00 2007-06-04 00:25:49.250 155 12306.27 73.65 55415.80 88888.00 2007-06-04 00:25:49.375 155 12306.30 73.67 55415.82 88888.00 2007-06-04 00:25:49.500 155 12306.33 73.67 55415.82 88888.00 2007-06-04 00:25:49.625 155 12306.30 73.62 55415.78 88888.00 2007-06-04 00:25:49.750 155 12306.25 73.62 55415.78 88888.00 2007-06-04 00:25:49.875 155 12306.30 73.65 55415.85 88888.00 2007-06-04 00:25:50.000 155 12306.25 73.65 55415.85 88888.00 2007-06-04 00:25:50.125 155 12306.20 73.62 55415.82 88888.00 2007-06-04 00:25:50.250 155 12306.23 73.65 55415.80 88888.00 2007-06-04 00:25:50.375 155 12306.33 73.70 55415.82 88888.00 2007-06-04 00:25:50.500 155 12306.35 73.67 55415.85 88888.00 2007-06-04 00:25:50.625 155 12306.35 73.67 55415.88 88888.00 2007-06-04 00:25:50.750 155 12306.38 73.70 55415.88 88888.00 2007-06-04 00:25:50.875 155 12306.30 73.67 55415.88 88888.00 2007-06-04 00:25:51.000 155 12306.30 73.58 55415.82 88888.00 2007-06-04 00:25:51.125 155 12306.33 73.62 55415.88 88888.00 2007-06-04 00:25:51.250 155 12306.30 73.65 55415.88 88888.00 2007-06-04 00:25:51.375 155 12306.33 73.65 55415.88 88888.00 2007-06-04 00:25:51.500 155 12306.30 73.70 55415.88 88888.00 2007-06-04 00:25:51.625 155 12306.30 73.78 55415.93 88888.00 2007-06-04 00:25:51.750 155 12306.27 73.70 55415.93 88888.00 2007-06-04 00:25:51.875 155 12306.27 73.65 55415.90 88888.00 2007-06-04 00:25:52.000 155 12306.30 73.65 55415.90 88888.00 2007-06-04 00:25:52.125 155 12306.27 73.70 55415.90 88888.00 2007-06-04 00:25:52.250 155 12306.20 73.72 55415.93 88888.00 2007-06-04 00:25:52.375 155 12306.17 73.70 55415.88 88888.00 2007-06-04 00:25:52.500 155 12306.17 73.70 55415.90 88888.00 2007-06-04 00:25:52.625 155 12306.20 73.72 55415.93 88888.00 2007-06-04 00:25:52.750 155 12306.25 73.72 55415.93 88888.00 2007-06-04 00:25:52.875 155 12306.33 73.78 55415.95 88888.00 2007-06-04 00:25:53.000 155 12306.35 73.75 55415.93 88888.00 2007-06-04 00:25:53.125 155 12306.30 73.75 55415.93 88888.00 2007-06-04 00:25:53.250 155 12306.27 73.75 55415.95 88888.00 2007-06-04 00:25:53.375 155 12306.27 73.70 55415.93 88888.00 2007-06-04 00:25:53.500 155 12306.20 73.70 55415.93 88888.00 2007-06-04 00:25:53.625 155 12306.23 73.70 55415.95 88888.00 2007-06-04 00:25:53.750 155 12306.23 73.70 55415.93 88888.00 2007-06-04 00:25:53.875 155 12306.27 73.75 55415.95 88888.00 2007-06-04 00:25:54.000 155 12306.35 73.83 55415.97 88888.00 2007-06-04 00:25:54.125 155 12306.33 73.72 55415.95 88888.00 2007-06-04 00:25:54.250 155 12306.25 73.72 55415.95 88888.00 2007-06-04 00:25:54.375 155 12306.30 73.78 55415.97 88888.00 2007-06-04 00:25:54.500 155 12306.30 73.83 55415.97 88888.00 2007-06-04 00:25:54.625 155 12306.27 73.78 55415.95 88888.00 2007-06-04 00:25:54.750 155 12306.27 73.83 55415.97 88888.00 2007-06-04 00:25:54.875 155 12306.33 73.80 55415.97 88888.00 2007-06-04 00:25:55.000 155 12306.30 73.80 55415.97 88888.00 2007-06-04 00:25:55.125 155 12306.33 73.83 55415.97 88888.00 2007-06-04 00:25:55.250 155 12306.30 73.85 55416.00 88888.00 2007-06-04 00:25:55.375 155 12306.30 73.88 55416.00 88888.00 2007-06-04 00:25:55.500 155 12306.33 73.88 55416.00 88888.00 2007-06-04 00:25:55.625 155 12306.30 73.88 55416.00 88888.00 2007-06-04 00:25:55.750 155 12306.30 73.85 55415.97 88888.00 2007-06-04 00:25:55.875 155 12306.35 73.90 55416.00 88888.00 2007-06-04 00:25:56.000 155 12306.38 73.90 55416.00 88888.00 2007-06-04 00:25:56.125 155 12306.27 73.90 55415.97 88888.00 2007-06-04 00:25:56.250 155 12306.25 73.90 55416.00 88888.00 2007-06-04 00:25:56.375 155 12306.33 73.92 55416.00 88888.00 2007-06-04 00:25:56.500 155 12306.40 73.95 55416.00 88888.00 2007-06-04 00:25:56.625 155 12306.50 73.97 55416.00 88888.00 2007-06-04 00:25:56.750 155 12306.42 73.97 55415.97 88888.00 2007-06-04 00:25:56.875 155 12306.42 74.03 55416.00 88888.00 2007-06-04 00:25:57.000 155 12306.40 74.03 55415.97 88888.00 2007-06-04 00:25:57.125 155 12306.38 73.97 55416.00 88888.00 2007-06-04 00:25:57.250 155 12306.33 73.97 55416.03 88888.00 2007-06-04 00:25:57.375 155 12306.27 74.00 55416.00 88888.00 2007-06-04 00:25:57.500 155 12306.33 74.00 55416.03 88888.00 2007-06-04 00:25:57.625 155 12306.35 73.97 55416.03 88888.00 2007-06-04 00:25:57.750 155 12306.40 74.05 55415.97 88888.00 2007-06-04 00:25:57.875 155 12306.45 74.08 55415.97 88888.00 2007-06-04 00:25:58.000 155 12306.42 74.12 55415.97 88888.00 2007-06-04 00:25:58.125 155 12306.38 74.15 55416.03 88888.00 2007-06-04 00:25:58.250 155 12306.30 74.05 55415.97 88888.00 2007-06-04 00:25:58.375 155 12306.35 74.08 55415.95 88888.00 2007-06-04 00:25:58.500 155 12306.42 74.10 55416.00 88888.00 2007-06-04 00:25:58.625 155 12306.42 74.10 55416.00 88888.00 2007-06-04 00:25:58.750 155 12306.42 74.10 55416.00 88888.00 2007-06-04 00:25:58.875 155 12306.45 74.03 55415.97 88888.00 2007-06-04 00:25:59.000 155 12306.48 74.10 55416.03 88888.00 2007-06-04 00:25:59.125 155 12306.50 74.17 55416.05 88888.00 2007-06-04 00:25:59.250 155 12306.48 74.15 55416.05 88888.00 2007-06-04 00:25:59.375 155 12306.45 74.15 55416.05 88888.00 2007-06-04 00:25:59.500 155 12306.42 74.15 55416.00 88888.00 2007-06-04 00:25:59.625 155 12306.40 74.10 55415.97 88888.00 2007-06-04 00:25:59.750 155 12306.42 74.10 55416.00 88888.00 2007-06-04 00:25:59.875 155 12306.48 74.12 55416.00 88888.00 2007-06-04 00:26:00.000 155 12306.48 74.17 55415.97 88888.00 2007-06-04 00:26:00.125 155 12306.42 74.15 55416.03 88888.00 2007-06-04 00:26:00.250 155 12306.42 74.15 55416.03 88888.00 2007-06-04 00:26:00.375 155 12306.42 74.17 55416.03 88888.00 2007-06-04 00:26:00.500 155 12306.40 74.15 55416.03 88888.00 2007-06-04 00:26:00.625 155 12306.45 74.28 55416.03 88888.00 2007-06-04 00:26:00.750 155 12306.48 74.25 55416.00 88888.00 2007-06-04 00:26:00.875 155 12306.52 74.25 55416.03 88888.00 2007-06-04 00:26:01.000 155 12306.58 74.28 55416.03 88888.00 2007-06-04 00:26:01.125 155 12306.55 74.30 55416.05 88888.00 2007-06-04 00:26:01.250 155 12306.45 74.30 55416.05 88888.00 2007-06-04 00:26:01.375 155 12306.45 74.28 55416.03 88888.00 2007-06-04 00:26:01.500 155 12306.48 74.20 55416.00 88888.00 2007-06-04 00:26:01.625 155 12306.50 74.20 55415.97 88888.00 2007-06-04 00:26:01.750 155 12306.50 74.25 55415.95 88888.00 2007-06-04 00:26:01.875 155 12306.45 74.28 55415.95 88888.00 2007-06-04 00:26:02.000 155 12306.42 74.22 55415.95 88888.00 2007-06-04 00:26:02.125 155 12306.50 74.30 55416.00 88888.00 2007-06-04 00:26:02.250 155 12306.55 74.35 55416.03 88888.00 2007-06-04 00:26:02.375 155 12306.60 74.38 55416.03 88888.00 2007-06-04 00:26:02.500 155 12306.60 74.38 55416.03 88888.00 2007-06-04 00:26:02.625 155 12306.58 74.35 55416.03 88888.00 2007-06-04 00:26:02.750 155 12306.50 74.30 55415.97 88888.00 2007-06-04 00:26:02.875 155 12306.58 74.28 55415.97 88888.00 2007-06-04 00:26:03.000 155 12306.70 74.33 55416.00 88888.00 2007-06-04 00:26:03.125 155 12306.75 74.38 55416.00 88888.00 2007-06-04 00:26:03.250 155 12306.65 74.35 55416.00 88888.00 2007-06-04 00:26:03.375 155 12306.65 74.42 55416.00 88888.00 2007-06-04 00:26:03.500 155 12306.60 74.45 55416.00 88888.00 2007-06-04 00:26:03.625 155 12306.62 74.45 55416.03 88888.00 2007-06-04 00:26:03.750 155 12306.60 74.42 55416.03 88888.00 2007-06-04 00:26:03.875 155 12306.65 74.45 55416.03 88888.00 2007-06-04 00:26:04.000 155 12306.67 74.45 55416.03 88888.00 2007-06-04 00:26:04.125 155 12306.70 74.38 55416.05 88888.00 2007-06-04 00:26:04.250 155 12306.75 74.38 55416.03 88888.00 2007-06-04 00:26:04.375 155 12306.80 74.42 55416.00 88888.00 2007-06-04 00:26:04.500 155 12306.85 74.47 55416.00 88888.00 2007-06-04 00:26:04.625 155 12306.80 74.50 55416.03 88888.00 2007-06-04 00:26:04.750 155 12306.77 74.50 55416.00 88888.00 2007-06-04 00:26:04.875 155 12306.80 74.45 55416.00 88888.00 2007-06-04 00:26:05.000 155 12306.75 74.45 55416.00 88888.00 2007-06-04 00:26:05.125 155 12306.80 74.47 55416.00 88888.00 2007-06-04 00:26:05.250 155 12306.90 74.50 55416.03 88888.00 2007-06-04 00:26:05.375 155 12306.88 74.47 55416.00 88888.00 2007-06-04 00:26:05.500 155 12306.83 74.47 55416.00 88888.00 2007-06-04 00:26:05.625 155 12306.83 74.47 55416.00 88888.00 2007-06-04 00:26:05.750 155 12306.85 74.53 55416.05 88888.00 2007-06-04 00:26:05.875 155 12306.88 74.47 55416.05 88888.00 2007-06-04 00:26:06.000 155 12306.92 74.47 55416.03 88888.00 2007-06-04 00:26:06.125 155 12306.90 74.53 55416.03 88888.00 2007-06-04 00:26:06.250 155 12306.88 74.50 55416.03 88888.00 2007-06-04 00:26:06.375 155 12306.90 74.53 55416.03 88888.00 2007-06-04 00:26:06.500 155 12306.88 74.53 55416.05 88888.00 2007-06-04 00:26:06.625 155 12306.77 74.47 55416.00 88888.00 2007-06-04 00:26:06.750 155 12306.85 74.45 55415.97 88888.00 2007-06-04 00:26:06.875 155 12306.98 74.47 55416.03 88888.00 2007-06-04 00:26:07.000 155 12307.00 74.47 55416.05 88888.00 2007-06-04 00:26:07.125 155 12306.98 74.50 55416.05 88888.00 2007-06-04 00:26:07.250 155 12306.98 74.53 55416.07 88888.00 2007-06-04 00:26:07.375 155 12307.05 74.55 55416.07 88888.00 2007-06-04 00:26:07.500 155 12307.08 74.60 55416.05 88888.00 2007-06-04 00:26:07.625 155 12307.08 74.55 55416.05 88888.00 2007-06-04 00:26:07.750 155 12307.02 74.50 55416.03 88888.00 2007-06-04 00:26:07.875 155 12306.95 74.50 55416.03 88888.00 2007-06-04 00:26:08.000 155 12307.02 74.55 55416.03 88888.00 2007-06-04 00:26:08.125 155 12307.12 74.60 55416.05 88888.00 2007-06-04 00:26:08.250 155 12307.17 74.55 55416.03 88888.00 2007-06-04 00:26:08.375 155 12307.12 74.53 55416.03 88888.00 2007-06-04 00:26:08.500 155 12307.10 74.53 55416.05 88888.00 2007-06-04 00:26:08.625 155 12307.20 74.53 55416.05 88888.00 2007-06-04 00:26:08.750 155 12307.25 74.62 55416.05 88888.00 2007-06-04 00:26:08.875 155 12307.23 74.58 55416.03 88888.00 2007-06-04 00:26:09.000 155 12307.17 74.53 55416.03 88888.00 2007-06-04 00:26:09.125 155 12307.20 74.55 55416.07 88888.00 2007-06-04 00:26:09.250 155 12307.17 74.53 55416.05 88888.00 2007-06-04 00:26:09.375 155 12307.17 74.50 55416.05 88888.00 2007-06-04 00:26:09.500 155 12307.15 74.53 55416.07 88888.00 2007-06-04 00:26:09.625 155 12307.17 74.53 55416.07 88888.00 2007-06-04 00:26:09.750 155 12307.17 74.47 55416.05 88888.00 2007-06-04 00:26:09.875 155 12307.20 74.42 55416.03 88888.00 2007-06-04 00:26:10.000 155 12307.27 74.50 55416.05 88888.00 2007-06-04 00:26:10.125 155 12307.27 74.53 55416.07 88888.00 2007-06-04 00:26:10.250 155 12307.25 74.50 55416.07 88888.00 2007-06-04 00:26:10.375 155 12307.30 74.55 55416.10 88888.00 2007-06-04 00:26:10.500 155 12307.35 74.60 55416.10 88888.00 2007-06-04 00:26:10.625 155 12307.35 74.50 55416.10 88888.00 2007-06-04 00:26:10.750 155 12307.33 74.47 55416.07 88888.00 2007-06-04 00:26:10.875 155 12307.27 74.47 55416.07 88888.00 2007-06-04 00:26:11.000 155 12307.33 74.45 55416.10 88888.00 2007-06-04 00:26:11.125 155 12307.35 74.45 55416.12 88888.00 2007-06-04 00:26:11.250 155 12307.38 74.45 55416.10 88888.00 2007-06-04 00:26:11.375 155 12307.42 74.45 55416.05 88888.00 2007-06-04 00:26:11.500 155 12307.40 74.40 55416.05 88888.00 2007-06-04 00:26:11.625 155 12307.35 74.40 55416.07 88888.00 2007-06-04 00:26:11.750 155 12307.38 74.38 55416.07 88888.00 2007-06-04 00:26:11.875 155 12307.40 74.42 55416.07 88888.00 2007-06-04 00:26:12.000 155 12307.40 74.42 55416.10 88888.00 2007-06-04 00:26:12.125 155 12307.38 74.38 55416.07 88888.00 2007-06-04 00:26:12.250 155 12307.35 74.33 55416.05 88888.00 2007-06-04 00:26:12.375 155 12307.42 74.33 55416.07 88888.00 2007-06-04 00:26:12.500 155 12307.48 74.33 55416.12 88888.00 2007-06-04 00:26:12.625 155 12307.48 74.30 55416.12 88888.00 2007-06-04 00:26:12.750 155 12307.50 74.30 55416.12 88888.00 2007-06-04 00:26:12.875 155 12307.45 74.28 55416.10 88888.00 2007-06-04 00:26:13.000 155 12307.40 74.25 55416.10 88888.00 2007-06-04 00:26:13.125 155 12307.40 74.22 55416.10 88888.00 2007-06-04 00:26:13.250 155 12307.45 74.22 55416.15 88888.00 2007-06-04 00:26:13.375 155 12307.45 74.22 55416.15 88888.00 2007-06-04 00:26:13.500 155 12307.42 74.25 55416.18 88888.00 2007-06-04 00:26:13.625 155 12307.45 74.20 55416.15 88888.00 2007-06-04 00:26:13.750 155 12307.45 74.20 55416.15 88888.00 2007-06-04 00:26:13.875 155 12307.48 74.17 55416.18 88888.00 2007-06-04 00:26:14.000 155 12307.55 74.20 55416.18 88888.00 2007-06-04 00:26:14.125 155 12307.52 74.22 55416.20 88888.00 2007-06-04 00:26:14.250 155 12307.60 74.15 55416.20 88888.00 2007-06-04 00:26:14.375 155 12307.60 74.15 55416.20 88888.00 2007-06-04 00:26:14.500 155 12307.62 74.10 55416.20 88888.00 2007-06-04 00:26:14.625 155 12307.55 74.08 55416.20 88888.00 2007-06-04 00:26:14.750 155 12307.55 74.05 55416.22 88888.00 2007-06-04 00:26:14.875 155 12307.52 74.08 55416.20 88888.00 2007-06-04 00:26:15.000 155 12307.52 74.08 55416.20 88888.00 2007-06-04 00:26:15.125 155 12307.48 74.05 55416.20 88888.00 2007-06-04 00:26:15.250 155 12307.52 74.05 55416.22 88888.00 2007-06-04 00:26:15.375 155 12307.65 74.08 55416.22 88888.00 2007-06-04 00:26:15.500 155 12307.70 74.05 55416.22 88888.00 2007-06-04 00:26:15.625 155 12307.65 73.97 55416.20 88888.00 2007-06-04 00:26:15.750 155 12307.65 74.03 55416.25 88888.00 2007-06-04 00:26:15.875 155 12307.75 74.00 55416.25 88888.00 2007-06-04 00:26:16.000 155 12307.70 74.00 55416.22 88888.00 2007-06-04 00:26:16.125 155 12307.65 73.95 55416.20 88888.00 2007-06-04 00:26:16.250 155 12307.70 73.92 55416.22 88888.00 2007-06-04 00:26:16.375 155 12307.80 74.00 55416.28 88888.00 2007-06-04 00:26:16.500 155 12307.83 73.90 55416.22 88888.00 2007-06-04 00:26:16.625 155 12307.77 73.85 55416.20 88888.00 2007-06-04 00:26:16.750 155 12307.75 73.85 55416.20 88888.00 2007-06-04 00:26:16.875 155 12307.80 73.90 55416.25 88888.00 2007-06-04 00:26:17.000 155 12307.92 73.95 55416.28 88888.00 2007-06-04 00:26:17.125 155 12307.85 73.90 55416.22 88888.00 2007-06-04 00:26:17.250 155 12307.77 73.88 55416.22 88888.00 2007-06-04 00:26:17.375 155 12307.85 73.85 55416.20 88888.00 2007-06-04 00:26:17.500 155 12307.85 73.80 55416.22 88888.00 2007-06-04 00:26:17.625 155 12307.85 73.83 55416.25 88888.00 2007-06-04 00:26:17.750 155 12307.88 73.85 55416.25 88888.00 2007-06-04 00:26:17.875 155 12307.90 73.85 55416.22 88888.00 2007-06-04 00:26:18.000 155 12307.95 73.83 55416.25 88888.00 2007-06-04 00:26:18.125 155 12308.00 73.83 55416.22 88888.00 2007-06-04 00:26:18.250 155 12307.95 73.78 55416.22 88888.00 2007-06-04 00:26:18.375 155 12307.95 73.80 55416.22 88888.00 2007-06-04 00:26:18.500 155 12307.98 73.83 55416.25 88888.00 2007-06-04 00:26:18.625 155 12307.98 73.78 55416.28 88888.00 2007-06-04 00:26:18.750 155 12307.95 73.75 55416.25 88888.00 2007-06-04 00:26:18.875 155 12307.88 73.78 55416.25 88888.00 2007-06-04 00:26:19.000 155 12307.85 73.72 55416.22 88888.00 2007-06-04 00:26:19.125 155 12307.90 73.72 55416.25 88888.00 2007-06-04 00:26:19.250 155 12307.92 73.70 55416.25 88888.00 2007-06-04 00:26:19.375 155 12307.98 73.72 55416.28 88888.00 2007-06-04 00:26:19.500 155 12308.00 73.72 55416.25 88888.00 2007-06-04 00:26:19.625 155 12308.02 73.75 55416.25 88888.00 2007-06-04 00:26:19.750 155 12308.05 73.75 55416.28 88888.00 2007-06-04 00:26:19.875 155 12308.05 73.72 55416.28 88888.00 2007-06-04 00:26:20.000 155 12308.10 73.67 55416.28 88888.00 2007-06-04 00:26:20.125 155 12308.12 73.67 55416.25 88888.00 2007-06-04 00:26:20.250 155 12308.10 73.65 55416.22 88888.00 2007-06-04 00:26:20.375 155 12308.15 73.65 55416.28 88888.00 2007-06-04 00:26:20.500 155 12308.20 73.65 55416.25 88888.00 2007-06-04 00:26:20.625 155 12308.23 73.62 55416.25 88888.00 2007-06-04 00:26:20.750 155 12308.15 73.67 55416.25 88888.00 2007-06-04 00:26:20.875 155 12308.15 73.62 55416.25 88888.00 2007-06-04 00:26:21.000 155 12308.17 73.62 55416.22 88888.00 2007-06-04 00:26:21.125 155 12308.20 73.58 55416.25 88888.00 2007-06-04 00:26:21.250 155 12308.20 73.60 55416.30 88888.00 2007-06-04 00:26:21.375 155 12308.27 73.60 55416.30 88888.00 2007-06-04 00:26:21.500 155 12308.35 73.60 55416.30 88888.00 2007-06-04 00:26:21.625 155 12308.30 73.53 55416.28 88888.00 2007-06-04 00:26:21.750 155 12308.25 73.50 55416.28 88888.00 2007-06-04 00:26:21.875 155 12308.33 73.55 55416.30 88888.00 2007-06-04 00:26:22.000 155 12308.30 73.53 55416.28 88888.00 2007-06-04 00:26:22.125 155 12308.38 73.58 55416.30 88888.00 2007-06-04 00:26:22.250 155 12308.38 73.58 55416.30 88888.00 2007-06-04 00:26:22.375 155 12308.38 73.55 55416.30 88888.00 2007-06-04 00:26:22.500 155 12308.45 73.58 55416.30 88888.00 2007-06-04 00:26:22.625 155 12308.45 73.58 55416.30 88888.00 2007-06-04 00:26:22.750 155 12308.42 73.58 55416.30 88888.00 2007-06-04 00:26:22.875 155 12308.45 73.53 55416.28 88888.00 2007-06-04 00:26:23.000 155 12308.35 73.50 55416.28 88888.00 2007-06-04 00:26:23.125 155 12308.38 73.55 55416.32 88888.00 2007-06-04 00:26:23.250 155 12308.40 73.58 55416.32 88888.00 2007-06-04 00:26:23.375 155 12308.45 73.60 55416.38 88888.00 2007-06-04 00:26:23.500 155 12308.35 73.58 55416.35 88888.00 2007-06-04 00:26:23.625 155 12308.27 73.50 55416.30 88888.00 2007-06-04 00:26:23.750 155 12308.40 73.47 55416.30 88888.00 2007-06-04 00:26:23.875 155 12308.50 73.53 55416.30 88888.00 2007-06-04 00:26:24.000 155 12308.48 73.47 55416.30 88888.00 2007-06-04 00:26:24.125 155 12308.48 73.45 55416.30 88888.00 2007-06-04 00:26:24.250 155 12308.42 73.42 55416.32 88888.00 2007-06-04 00:26:24.375 155 12308.48 73.42 55416.30 88888.00 2007-06-04 00:26:24.500 155 12308.55 73.40 55416.32 88888.00 2007-06-04 00:26:24.625 155 12308.58 73.40 55416.35 88888.00 2007-06-04 00:26:24.750 155 12308.62 73.42 55416.35 88888.00 2007-06-04 00:26:24.875 155 12308.60 73.40 55416.35 88888.00 2007-06-04 00:26:25.000 155 12308.55 73.42 55416.32 88888.00 2007-06-04 00:26:25.125 155 12308.60 73.45 55416.32 88888.00 2007-06-04 00:26:25.250 155 12308.62 73.45 55416.35 88888.00 2007-06-04 00:26:25.375 155 12308.65 73.47 55416.32 88888.00 2007-06-04 00:26:25.500 155 12308.62 73.45 55416.35 88888.00 2007-06-04 00:26:25.625 155 12308.58 73.38 55416.32 88888.00 2007-06-04 00:26:25.750 155 12308.52 73.38 55416.35 88888.00 2007-06-04 00:26:25.875 155 12308.58 73.45 55416.38 88888.00 2007-06-04 00:26:26.000 155 12308.60 73.45 55416.38 88888.00 2007-06-04 00:26:26.125 155 12308.67 73.53 55416.38 88888.00 2007-06-04 00:26:26.250 155 12308.73 73.55 55416.35 88888.00 2007-06-04 00:26:26.375 155 12308.73 73.55 55416.40 88888.00 2007-06-04 00:26:26.500 155 12308.77 73.50 55416.40 88888.00 2007-06-04 00:26:26.625 155 12308.77 73.47 55416.40 88888.00 2007-06-04 00:26:26.750 155 12308.77 73.50 55416.38 88888.00 2007-06-04 00:26:26.875 155 12308.80 73.45 55416.35 88888.00 2007-06-04 00:26:27.000 155 12308.73 73.42 55416.30 88888.00 2007-06-04 00:26:27.125 155 12308.73 73.42 55416.32 88888.00 2007-06-04 00:26:27.250 155 12308.70 73.42 55416.38 88888.00 2007-06-04 00:26:27.375 155 12308.73 73.45 55416.38 88888.00 2007-06-04 00:26:27.500 155 12308.67 73.42 55416.38 88888.00 2007-06-04 00:26:27.625 155 12308.60 73.40 55416.38 88888.00 2007-06-04 00:26:27.750 155 12308.60 73.42 55416.38 88888.00 2007-06-04 00:26:27.875 155 12308.65 73.42 55416.35 88888.00 2007-06-04 00:26:28.000 155 12308.62 73.42 55416.38 88888.00 2007-06-04 00:26:28.125 155 12308.67 73.50 55416.40 88888.00 2007-06-04 00:26:28.250 155 12308.67 73.53 55416.40 88888.00 2007-06-04 00:26:28.375 155 12308.75 73.53 55416.38 88888.00 2007-06-04 00:26:28.500 155 12308.83 73.50 55416.38 88888.00 2007-06-04 00:26:28.625 155 12308.77 73.47 55416.35 88888.00 2007-06-04 00:26:28.750 155 12308.77 73.47 55416.35 88888.00 2007-06-04 00:26:28.875 155 12308.80 73.50 55416.38 88888.00 2007-06-04 00:26:29.000 155 12308.75 73.60 55416.40 88888.00 2007-06-04 00:26:29.125 155 12308.73 73.60 55416.40 88888.00 2007-06-04 00:26:29.250 155 12308.73 73.55 55416.38 88888.00 2007-06-04 00:26:29.375 155 12308.73 73.47 55416.38 88888.00 2007-06-04 00:26:29.500 155 12308.75 73.53 55416.38 88888.00 2007-06-04 00:26:29.625 155 12308.77 73.65 55416.40 88888.00 2007-06-04 00:26:29.750 155 12308.85 73.70 55416.40 88888.00 2007-06-04 00:26:29.875 155 12308.88 73.67 55416.38 88888.00 2007-06-04 00:26:30.000 155 12308.83 73.65 55416.35 88888.00 2007-06-04 00:26:30.125 155 12308.85 73.65 55416.38 88888.00 2007-06-04 00:26:30.250 155 12308.88 73.72 55416.38 88888.00 2007-06-04 00:26:30.375 155 12308.85 73.70 55416.35 88888.00 2007-06-04 00:26:30.500 155 12308.88 73.70 55416.35 88888.00 2007-06-04 00:26:30.625 155 12308.85 73.67 55416.35 88888.00 2007-06-04 00:26:30.750 155 12308.83 73.72 55416.38 88888.00 2007-06-04 00:26:30.875 155 12308.90 73.80 55416.35 88888.00 2007-06-04 00:26:31.000 155 12308.92 73.78 55416.35 88888.00 2007-06-04 00:26:31.125 155 12308.88 73.70 55416.35 88888.00 2007-06-04 00:26:31.250 155 12308.90 73.72 55416.40 88888.00 2007-06-04 00:26:31.375 155 12308.95 73.80 55416.40 88888.00 2007-06-04 00:26:31.500 155 12308.90 73.80 55416.35 88888.00 2007-06-04 00:26:31.625 155 12308.98 73.80 55416.35 88888.00 2007-06-04 00:26:31.750 155 12309.05 73.83 55416.35 88888.00 2007-06-04 00:26:31.875 155 12309.12 73.88 55416.38 88888.00 2007-06-04 00:26:32.000 155 12309.15 73.88 55416.35 88888.00 2007-06-04 00:26:32.125 155 12309.12 73.80 55416.32 88888.00 2007-06-04 00:26:32.250 155 12309.05 73.83 55416.35 88888.00 2007-06-04 00:26:32.375 155 12309.00 73.88 55416.32 88888.00 2007-06-04 00:26:32.500 155 12309.02 73.90 55416.35 88888.00 2007-06-04 00:26:32.625 155 12309.08 73.95 55416.38 88888.00 2007-06-04 00:26:32.750 155 12309.17 73.92 55416.38 88888.00 2007-06-04 00:26:32.875 155 12309.15 73.92 55416.35 88888.00 2007-06-04 00:26:33.000 155 12309.08 73.92 55416.38 88888.00 2007-06-04 00:26:33.125 155 12309.08 74.00 55416.40 88888.00 2007-06-04 00:26:33.250 155 12309.10 73.97 55416.38 88888.00 2007-06-04 00:26:33.375 155 12309.12 74.00 55416.40 88888.00 2007-06-04 00:26:33.500 155 12309.15 73.95 55416.38 88888.00 2007-06-04 00:26:33.625 155 12309.15 73.97 55416.38 88888.00 2007-06-04 00:26:33.750 155 12309.15 74.00 55416.35 88888.00 2007-06-04 00:26:33.875 155 12309.17 73.97 55416.38 88888.00 2007-06-04 00:26:34.000 155 12309.23 74.05 55416.35 88888.00 2007-06-04 00:26:34.125 155 12309.23 74.05 55416.32 88888.00 2007-06-04 00:26:34.250 155 12309.17 74.03 55416.32 88888.00 2007-06-04 00:26:34.375 155 12309.17 74.08 55416.32 88888.00 2007-06-04 00:26:34.500 155 12309.20 74.15 55416.35 88888.00 2007-06-04 00:26:34.625 155 12309.27 74.17 55416.32 88888.00 2007-06-04 00:26:34.750 155 12309.27 74.17 55416.32 88888.00 2007-06-04 00:26:34.875 155 12309.20 74.17 55416.35 88888.00 2007-06-04 00:26:35.000 155 12309.23 74.15 55416.32 88888.00 2007-06-04 00:26:35.125 155 12309.35 74.15 55416.32 88888.00 2007-06-04 00:26:35.250 155 12309.40 74.17 55416.32 88888.00 2007-06-04 00:26:35.375 155 12309.40 74.17 55416.32 88888.00 2007-06-04 00:26:35.500 155 12309.38 74.17 55416.35 88888.00 2007-06-04 00:26:35.625 155 12309.42 74.22 55416.38 88888.00 2007-06-04 00:26:35.750 155 12309.40 74.28 55416.35 88888.00 2007-06-04 00:26:35.875 155 12309.35 74.28 55416.38 88888.00 2007-06-04 00:26:36.000 155 12309.38 74.28 55416.35 88888.00 2007-06-04 00:26:36.125 155 12309.52 74.30 55416.38 88888.00 2007-06-04 00:26:36.250 155 12309.50 74.28 55416.38 88888.00 2007-06-04 00:26:36.375 155 12309.40 74.25 55416.35 88888.00 2007-06-04 00:26:36.500 155 12309.42 74.28 55416.35 88888.00 2007-06-04 00:26:36.625 155 12309.55 74.28 55416.38 88888.00 2007-06-04 00:26:36.750 155 12309.52 74.28 55416.35 88888.00 2007-06-04 00:26:36.875 155 12309.55 74.30 55416.38 88888.00 2007-06-04 00:26:37.000 155 12309.50 74.28 55416.35 88888.00 2007-06-04 00:26:37.125 155 12309.50 74.25 55416.32 88888.00 2007-06-04 00:26:37.250 155 12309.52 74.15 55416.32 88888.00 2007-06-04 00:26:37.375 155 12309.58 74.17 55416.38 88888.00 2007-06-04 00:26:37.500 155 12309.65 74.17 55416.38 88888.00 2007-06-04 00:26:37.625 155 12309.70 74.28 55416.35 88888.00 2007-06-04 00:26:37.750 155 12309.67 74.33 55416.38 88888.00 2007-06-04 00:26:37.875 155 12309.67 74.30 55416.35 88888.00 2007-06-04 00:26:38.000 155 12309.73 74.30 55416.35 88888.00 2007-06-04 00:26:38.125 155 12309.75 74.30 55416.40 88888.00 2007-06-04 00:26:38.250 155 12309.75 74.22 55416.38 88888.00 2007-06-04 00:26:38.375 155 12309.73 74.28 55416.40 88888.00 2007-06-04 00:26:38.500 155 12309.73 74.30 55416.43 88888.00 2007-06-04 00:26:38.625 155 12309.73 74.30 55416.40 88888.00 2007-06-04 00:26:38.750 155 12309.77 74.30 55416.38 88888.00 2007-06-04 00:26:38.875 155 12309.80 74.28 55416.38 88888.00 2007-06-04 00:26:39.000 155 12309.88 74.33 55416.40 88888.00 2007-06-04 00:26:39.125 155 12309.83 74.33 55416.43 88888.00 2007-06-04 00:26:39.250 155 12309.85 74.28 55416.45 88888.00 2007-06-04 00:26:39.375 155 12309.85 74.28 55416.43 88888.00 2007-06-04 00:26:39.500 155 12309.90 74.25 55416.40 88888.00 2007-06-04 00:26:39.625 155 12309.95 74.28 55416.45 88888.00 2007-06-04 00:26:39.750 155 12310.00 74.30 55416.47 88888.00 2007-06-04 00:26:39.875 155 12309.95 74.25 55416.43 88888.00 2007-06-04 00:26:40.000 155 12309.92 74.22 55416.43 88888.00 2007-06-04 00:26:40.125 155 12309.98 74.30 55416.45 88888.00 2007-06-04 00:26:40.250 155 12309.92 74.22 55416.40 88888.00 2007-06-04 00:26:40.375 155 12309.95 74.17 55416.38 88888.00 2007-06-04 00:26:40.500 155 12309.92 74.17 55416.35 88888.00 2007-06-04 00:26:40.625 155 12309.95 74.20 55416.38 88888.00 2007-06-04 00:26:40.750 155 12309.98 74.22 55416.38 88888.00 2007-06-04 00:26:40.875 155 12309.95 74.17 55416.38 88888.00 2007-06-04 00:26:41.000 155 12310.02 74.15 55416.40 88888.00 2007-06-04 00:26:41.125 155 12310.05 74.15 55416.43 88888.00 2007-06-04 00:26:41.250 155 12310.05 74.17 55416.43 88888.00 2007-06-04 00:26:41.375 155 12310.12 74.17 55416.40 88888.00 2007-06-04 00:26:41.500 155 12310.12 74.20 55416.40 88888.00 2007-06-04 00:26:41.625 155 12310.12 74.22 55416.43 88888.00 2007-06-04 00:26:41.750 155 12310.15 74.22 55416.45 88888.00 2007-06-04 00:26:41.875 155 12310.10 74.15 55416.43 88888.00 2007-06-04 00:26:42.000 155 12310.12 74.15 55416.45 88888.00 2007-06-04 00:26:42.125 155 12310.10 74.20 55416.45 88888.00 2007-06-04 00:26:42.250 155 12310.12 74.20 55416.45 88888.00 2007-06-04 00:26:42.375 155 12310.23 74.22 55416.47 88888.00 2007-06-04 00:26:42.500 155 12310.17 74.17 55416.45 88888.00 2007-06-04 00:26:42.625 155 12310.20 74.12 55416.45 88888.00 2007-06-04 00:26:42.750 155 12310.23 74.17 55416.45 88888.00 2007-06-04 00:26:42.875 155 12310.23 74.20 55416.45 88888.00 2007-06-04 00:26:43.000 155 12310.23 74.20 55416.43 88888.00 2007-06-04 00:26:43.125 155 12310.27 74.20 55416.50 88888.00 2007-06-04 00:26:43.250 155 12310.25 74.17 55416.50 88888.00 2007-06-04 00:26:43.375 155 12310.27 74.15 55416.47 88888.00 2007-06-04 00:26:43.500 155 12310.33 74.20 55416.47 88888.00 2007-06-04 00:26:43.625 155 12310.35 74.20 55416.47 88888.00 2007-06-04 00:26:43.750 155 12310.38 74.20 55416.50 88888.00 2007-06-04 00:26:43.875 155 12310.38 74.17 55416.50 88888.00 2007-06-04 00:26:44.000 155 12310.42 74.17 55416.45 88888.00 2007-06-04 00:26:44.125 155 12310.48 74.15 55416.47 88888.00 2007-06-04 00:26:44.250 155 12310.48 74.15 55416.45 88888.00 2007-06-04 00:26:44.375 155 12310.42 74.12 55416.45 88888.00 2007-06-04 00:26:44.500 155 12310.33 74.10 55416.43 88888.00 2007-06-04 00:26:44.625 155 12310.35 74.17 55416.45 88888.00 2007-06-04 00:26:44.750 155 12310.40 74.15 55416.45 88888.00 2007-06-04 00:26:44.875 155 12310.42 74.20 55416.47 88888.00 2007-06-04 00:26:45.000 155 12310.42 74.22 55416.50 88888.00 2007-06-04 00:26:45.125 155 12310.42 74.20 55416.47 88888.00 2007-06-04 00:26:45.250 155 12310.42 74.20 55416.45 88888.00 2007-06-04 00:26:45.375 155 12310.52 74.22 55416.47 88888.00 2007-06-04 00:26:45.500 155 12310.50 74.22 55416.53 88888.00 2007-06-04 00:26:45.625 155 12310.45 74.20 55416.47 88888.00 2007-06-04 00:26:45.750 155 12310.50 74.17 55416.45 88888.00 2007-06-04 00:26:45.875 155 12310.50 74.20 55416.47 88888.00 2007-06-04 00:26:46.000 155 12310.48 74.20 55416.47 88888.00 2007-06-04 00:26:46.125 155 12310.50 74.22 55416.45 88888.00 2007-06-04 00:26:46.250 155 12310.52 74.22 55416.43 88888.00 2007-06-04 00:26:46.375 155 12310.60 74.22 55416.47 88888.00 2007-06-04 00:26:46.500 155 12310.62 74.22 55416.47 88888.00 2007-06-04 00:26:46.625 155 12310.67 74.25 55416.47 88888.00 2007-06-04 00:26:46.750 155 12310.70 74.22 55416.45 88888.00 2007-06-04 00:26:46.875 155 12310.62 74.17 55416.40 88888.00 2007-06-04 00:26:47.000 155 12310.67 74.20 55416.43 88888.00 2007-06-04 00:26:47.125 155 12310.73 74.22 55416.47 88888.00 2007-06-04 00:26:47.250 155 12310.73 74.28 55416.45 88888.00 2007-06-04 00:26:47.375 155 12310.70 74.25 55416.45 88888.00 2007-06-04 00:26:47.500 155 12310.77 74.28 55416.47 88888.00 2007-06-04 00:26:47.625 155 12310.88 74.25 55416.45 88888.00 2007-06-04 00:26:47.750 155 12310.83 74.17 55416.45 88888.00 2007-06-04 00:26:47.875 155 12310.83 74.15 55416.45 88888.00 2007-06-04 00:26:48.000 155 12310.85 74.22 55416.43 88888.00 2007-06-04 00:26:48.125 155 12310.90 74.30 55416.47 88888.00 2007-06-04 00:26:48.250 155 12310.83 74.30 55416.47 88888.00 2007-06-04 00:26:48.375 155 12310.90 74.28 55416.45 88888.00 2007-06-04 00:26:48.500 155 12310.92 74.28 55416.45 88888.00 2007-06-04 00:26:48.625 155 12310.92 74.25 55416.45 88888.00 2007-06-04 00:26:48.750 155 12311.00 74.25 55416.47 88888.00 2007-06-04 00:26:48.875 155 12311.10 74.30 55416.45 88888.00 2007-06-04 00:26:49.000 155 12311.08 74.20 55416.43 88888.00 2007-06-04 00:26:49.125 155 12311.10 74.20 55416.45 88888.00 2007-06-04 00:26:49.250 155 12311.15 74.20 55416.45 88888.00 2007-06-04 00:26:49.375 155 12311.15 74.20 55416.43 88888.00 2007-06-04 00:26:49.500 155 12311.10 74.25 55416.40 88888.00 2007-06-04 00:26:49.625 155 12311.12 74.28 55416.43 88888.00 2007-06-04 00:26:49.750 155 12311.12 74.25 55416.43 88888.00 2007-06-04 00:26:49.875 155 12311.15 74.22 55416.40 88888.00 2007-06-04 00:26:50.000 155 12311.15 74.20 55416.40 88888.00 2007-06-04 00:26:50.125 155 12311.17 74.20 55416.40 88888.00 2007-06-04 00:26:50.250 155 12311.20 74.20 55416.43 88888.00 2007-06-04 00:26:50.375 155 12311.25 74.25 55416.45 88888.00 2007-06-04 00:26:50.500 155 12311.23 74.22 55416.43 88888.00 2007-06-04 00:26:50.625 155 12311.25 74.22 55416.43 88888.00 2007-06-04 00:26:50.750 155 12311.27 74.17 55416.43 88888.00 2007-06-04 00:26:50.875 155 12311.23 74.20 55416.45 88888.00 2007-06-04 00:26:51.000 155 12311.25 74.25 55416.50 88888.00 2007-06-04 00:26:51.125 155 12311.30 74.30 55416.50 88888.00 2007-06-04 00:26:51.250 155 12311.33 74.22 55416.45 88888.00 2007-06-04 00:26:51.375 155 12311.33 74.25 55416.45 88888.00 2007-06-04 00:26:51.500 155 12311.33 74.33 55416.47 88888.00 2007-06-04 00:26:51.625 155 12311.33 74.33 55416.47 88888.00 2007-06-04 00:26:51.750 155 12311.33 74.30 55416.47 88888.00 2007-06-04 00:26:51.875 155 12311.35 74.28 55416.45 88888.00 2007-06-04 00:26:52.000 155 12311.42 74.28 55416.45 88888.00 2007-06-04 00:26:52.125 155 12311.45 74.28 55416.45 88888.00 2007-06-04 00:26:52.250 155 12311.45 74.30 55416.47 88888.00 2007-06-04 00:26:52.375 155 12311.48 74.28 55416.47 88888.00 2007-06-04 00:26:52.500 155 12311.48 74.25 55416.45 88888.00 2007-06-04 00:26:52.625 155 12311.50 74.25 55416.43 88888.00 2007-06-04 00:26:52.750 155 12311.52 74.28 55416.43 88888.00 2007-06-04 00:26:52.875 155 12311.45 74.30 55416.43 88888.00 2007-06-04 00:26:53.000 155 12311.45 74.28 55416.45 88888.00 2007-06-04 00:26:53.125 155 12311.48 74.30 55416.50 88888.00 2007-06-04 00:26:53.250 155 12311.45 74.25 55416.47 88888.00 2007-06-04 00:26:53.375 155 12311.42 74.30 55416.50 88888.00 2007-06-04 00:26:53.500 155 12311.52 74.35 55416.50 88888.00 2007-06-04 00:26:53.625 155 12311.65 74.35 55416.45 88888.00 2007-06-04 00:26:53.750 155 12311.62 74.28 55416.43 88888.00 2007-06-04 00:26:53.875 155 12311.55 74.22 55416.43 88888.00 2007-06-04 00:26:54.000 155 12311.55 74.22 55416.45 88888.00 2007-06-04 00:26:54.125 155 12311.50 74.30 55416.45 88888.00 2007-06-04 00:26:54.250 155 12311.42 74.25 55416.45 88888.00 2007-06-04 00:26:54.375 155 12311.50 74.28 55416.45 88888.00 2007-06-04 00:26:54.500 155 12311.58 74.30 55416.45 88888.00 2007-06-04 00:26:54.625 155 12311.52 74.33 55416.45 88888.00 2007-06-04 00:26:54.750 155 12311.45 74.22 55416.45 88888.00 2007-06-04 00:26:54.875 155 12311.50 74.22 55416.43 88888.00 2007-06-04 00:26:55.000 155 12311.58 74.28 55416.43 88888.00 2007-06-04 00:26:55.125 155 12311.62 74.30 55416.45 88888.00 2007-06-04 00:26:55.250 155 12311.62 74.28 55416.45 88888.00 2007-06-04 00:26:55.375 155 12311.60 74.28 55416.43 88888.00 2007-06-04 00:26:55.500 155 12311.62 74.28 55416.45 88888.00 2007-06-04 00:26:55.625 155 12311.62 74.28 55416.47 88888.00 2007-06-04 00:26:55.750 155 12311.70 74.30 55416.50 88888.00 2007-06-04 00:26:55.875 155 12311.77 74.28 55416.47 88888.00 2007-06-04 00:26:56.000 155 12311.75 74.28 55416.43 88888.00 2007-06-04 00:26:56.125 155 12311.80 74.35 55416.45 88888.00 2007-06-04 00:26:56.250 155 12311.80 74.35 55416.45 88888.00 2007-06-04 00:26:56.375 155 12311.77 74.33 55416.45 88888.00 2007-06-04 00:26:56.500 155 12311.77 74.28 55416.45 88888.00 2007-06-04 00:26:56.625 155 12311.80 74.25 55416.47 88888.00 2007-06-04 00:26:56.750 155 12311.75 74.25 55416.45 88888.00 2007-06-04 00:26:56.875 155 12311.77 74.30 55416.47 88888.00 2007-06-04 00:26:57.000 155 12311.85 74.33 55416.50 88888.00 2007-06-04 00:26:57.125 155 12311.85 74.33 55416.47 88888.00 2007-06-04 00:26:57.250 155 12311.88 74.30 55416.45 88888.00 2007-06-04 00:26:57.375 155 12311.90 74.28 55416.45 88888.00 2007-06-04 00:26:57.500 155 12311.85 74.33 55416.47 88888.00 2007-06-04 00:26:57.625 155 12311.83 74.35 55416.47 88888.00 2007-06-04 00:26:57.750 155 12311.85 74.28 55416.43 88888.00 2007-06-04 00:26:57.875 155 12311.88 74.28 55416.47 88888.00 2007-06-04 00:26:58.000 155 12311.88 74.30 55416.45 88888.00 2007-06-04 00:26:58.125 155 12311.92 74.35 55416.47 88888.00 2007-06-04 00:26:58.250 155 12311.92 74.33 55416.47 88888.00 2007-06-04 00:26:58.375 155 12311.92 74.38 55416.47 88888.00 2007-06-04 00:26:58.500 155 12311.90 74.35 55416.45 88888.00 2007-06-04 00:26:58.625 155 12311.88 74.30 55416.43 88888.00 2007-06-04 00:26:58.750 155 12311.92 74.28 55416.45 88888.00 2007-06-04 00:26:58.875 155 12311.95 74.30 55416.45 88888.00 2007-06-04 00:26:59.000 155 12311.95 74.33 55416.45 88888.00 2007-06-04 00:26:59.125 155 12311.98 74.35 55416.47 88888.00 2007-06-04 00:26:59.250 155 12311.88 74.30 55416.45 88888.00 2007-06-04 00:26:59.375 155 12311.85 74.28 55416.43 88888.00 2007-06-04 00:26:59.500 155 12311.85 74.25 55416.45 88888.00 2007-06-04 00:26:59.625 155 12311.98 74.30 55416.47 88888.00 2007-06-04 00:26:59.750 155 12312.02 74.35 55416.47 88888.00 2007-06-04 00:26:59.875 155 12312.02 74.35 55416.47 88888.00 2007-06-04 00:27:00.000 155 12311.95 74.30 55416.47 88888.00 2007-06-04 00:27:00.125 155 12311.95 74.33 55416.47 88888.00 2007-06-04 00:27:00.250 155 12312.00 74.33 55416.45 88888.00 2007-06-04 00:27:00.375 155 12312.08 74.33 55416.47 88888.00 2007-06-04 00:27:00.500 155 12312.08 74.33 55416.53 88888.00 2007-06-04 00:27:00.625 155 12312.05 74.38 55416.53 88888.00 2007-06-04 00:27:00.750 155 12312.10 74.35 55416.47 88888.00 2007-06-04 00:27:00.875 155 12312.15 74.30 55416.50 88888.00 2007-06-04 00:27:01.000 155 12312.08 74.33 55416.47 88888.00 2007-06-04 00:27:01.125 155 12312.02 74.33 55416.50 88888.00 2007-06-04 00:27:01.250 155 12312.10 74.30 55416.47 88888.00 2007-06-04 00:27:01.375 155 12312.20 74.35 55416.50 88888.00 2007-06-04 00:27:01.500 155 12312.17 74.38 55416.50 88888.00 2007-06-04 00:27:01.625 155 12312.10 74.38 55416.50 88888.00 2007-06-04 00:27:01.750 155 12312.12 74.38 55416.50 88888.00 2007-06-04 00:27:01.875 155 12312.12 74.35 55416.50 88888.00 2007-06-04 00:27:02.000 155 12312.12 74.38 55416.50 88888.00 2007-06-04 00:27:02.125 155 12312.08 74.38 55416.47 88888.00 2007-06-04 00:27:02.250 155 12312.15 74.40 55416.50 88888.00 2007-06-04 00:27:02.375 155 12312.23 74.35 55416.50 88888.00 2007-06-04 00:27:02.500 155 12312.23 74.40 55416.53 88888.00 2007-06-04 00:27:02.625 155 12312.30 74.35 55416.50 88888.00 2007-06-04 00:27:02.750 155 12312.27 74.38 55416.50 88888.00 2007-06-04 00:27:02.875 155 12312.23 74.35 55416.50 88888.00 2007-06-04 00:27:03.000 155 12312.20 74.33 55416.50 88888.00 2007-06-04 00:27:03.125 155 12312.20 74.35 55416.50 88888.00 2007-06-04 00:27:03.250 155 12312.15 74.38 55416.47 88888.00 2007-06-04 00:27:03.375 155 12312.23 74.33 55416.45 88888.00 2007-06-04 00:27:03.500 155 12312.25 74.28 55416.45 88888.00 2007-06-04 00:27:03.625 155 12312.25 74.30 55416.45 88888.00 2007-06-04 00:27:03.750 155 12312.30 74.35 55416.45 88888.00 2007-06-04 00:27:03.875 155 12312.27 74.33 55416.45 88888.00 2007-06-04 00:27:04.000 155 12312.25 74.35 55416.47 88888.00 2007-06-04 00:27:04.125 155 12312.30 74.35 55416.50 88888.00 2007-06-04 00:27:04.250 155 12312.35 74.35 55416.47 88888.00 2007-06-04 00:27:04.375 155 12312.38 74.35 55416.47 88888.00 2007-06-04 00:27:04.500 155 12312.38 74.40 55416.50 88888.00 2007-06-04 00:27:04.625 155 12312.35 74.40 55416.45 88888.00 2007-06-04 00:27:04.750 155 12312.33 74.40 55416.45 88888.00 2007-06-04 00:27:04.875 155 12312.35 74.40 55416.47 88888.00 2007-06-04 00:27:05.000 155 12312.35 74.35 55416.47 88888.00 2007-06-04 00:27:05.125 155 12312.38 74.30 55416.47 88888.00 2007-06-04 00:27:05.250 155 12312.35 74.30 55416.47 88888.00 2007-06-04 00:27:05.375 155 12312.38 74.33 55416.50 88888.00 2007-06-04 00:27:05.500 155 12312.42 74.35 55416.50 88888.00 2007-06-04 00:27:05.625 155 12312.40 74.38 55416.47 88888.00 2007-06-04 00:27:05.750 155 12312.38 74.40 55416.50 88888.00 2007-06-04 00:27:05.875 155 12312.35 74.38 55416.47 88888.00 2007-06-04 00:27:06.000 155 12312.30 74.28 55416.43 88888.00 2007-06-04 00:27:06.125 155 12312.38 74.25 55416.43 88888.00 2007-06-04 00:27:06.250 155 12312.48 74.35 55416.47 88888.00 2007-06-04 00:27:06.375 155 12312.48 74.35 55416.47 88888.00 2007-06-04 00:27:06.500 155 12312.45 74.40 55416.50 88888.00 2007-06-04 00:27:06.625 155 12312.48 74.38 55416.47 88888.00 2007-06-04 00:27:06.750 155 12312.40 74.30 55416.47 88888.00 2007-06-04 00:27:06.875 155 12312.45 74.30 55416.50 88888.00 2007-06-04 00:27:07.000 155 12312.48 74.35 55416.50 88888.00 2007-06-04 00:27:07.125 155 12312.58 74.38 55416.50 88888.00 2007-06-04 00:27:07.250 155 12312.55 74.33 55416.53 88888.00 2007-06-04 00:27:07.375 155 12312.50 74.38 55416.55 88888.00 2007-06-04 00:27:07.500 155 12312.42 74.35 55416.55 88888.00 2007-06-04 00:27:07.625 155 12312.45 74.35 55416.55 88888.00 2007-06-04 00:27:07.750 155 12312.50 74.38 55416.55 88888.00 2007-06-04 00:27:07.875 155 12312.55 74.38 55416.57 88888.00 2007-06-04 00:27:08.000 155 12312.58 74.35 55416.57 88888.00 2007-06-04 00:27:08.125 155 12312.52 74.33 55416.57 88888.00 2007-06-04 00:27:08.250 155 12312.55 74.33 55416.57 88888.00 2007-06-04 00:27:08.375 155 12312.58 74.38 55416.57 88888.00 2007-06-04 00:27:08.500 155 12312.55 74.35 55416.55 88888.00 2007-06-04 00:27:08.625 155 12312.58 74.35 55416.55 88888.00 2007-06-04 00:27:08.750 155 12312.55 74.35 55416.55 88888.00 2007-06-04 00:27:08.875 155 12312.58 74.33 55416.55 88888.00 2007-06-04 00:27:09.000 155 12312.58 74.38 55416.57 88888.00 2007-06-04 00:27:09.125 155 12312.65 74.40 55416.60 88888.00 2007-06-04 00:27:09.250 155 12312.75 74.38 55416.57 88888.00 2007-06-04 00:27:09.375 155 12312.75 74.35 55416.55 88888.00 2007-06-04 00:27:09.500 155 12312.75 74.40 55416.60 88888.00 2007-06-04 00:27:09.625 155 12312.70 74.40 55416.62 88888.00 2007-06-04 00:27:09.750 155 12312.67 74.45 55416.62 88888.00 2007-06-04 00:27:09.875 155 12312.75 74.42 55416.68 88888.00 2007-06-04 00:27:10.000 155 12312.73 74.40 55416.65 88888.00 2007-06-04 00:27:10.125 155 12312.70 74.38 55416.62 88888.00 2007-06-04 00:27:10.250 155 12312.70 74.45 55416.62 88888.00 2007-06-04 00:27:10.375 155 12312.73 74.38 55416.62 88888.00 2007-06-04 00:27:10.500 155 12312.73 74.33 55416.57 88888.00 2007-06-04 00:27:10.625 155 12312.75 74.33 55416.57 88888.00 2007-06-04 00:27:10.750 155 12312.83 74.38 55416.60 88888.00 2007-06-04 00:27:10.875 155 12312.83 74.38 55416.60 88888.00 2007-06-04 00:27:11.000 155 12312.80 74.35 55416.60 88888.00 2007-06-04 00:27:11.125 155 12312.80 74.35 55416.60 88888.00 2007-06-04 00:27:11.250 155 12312.70 74.33 55416.55 88888.00 2007-06-04 00:27:11.375 155 12312.77 74.38 55416.60 88888.00 2007-06-04 00:27:11.500 155 12312.80 74.40 55416.62 88888.00 2007-06-04 00:27:11.625 155 12312.80 74.42 55416.57 88888.00 2007-06-04 00:27:11.750 155 12312.83 74.40 55416.55 88888.00 2007-06-04 00:27:11.875 155 12312.83 74.35 55416.55 88888.00 2007-06-04 00:27:12.000 155 12312.85 74.38 55416.57 88888.00 2007-06-04 00:27:12.125 155 12312.80 74.42 55416.60 88888.00 2007-06-04 00:27:12.250 155 12312.77 74.42 55416.60 88888.00 2007-06-04 00:27:12.375 155 12312.83 74.42 55416.57 88888.00 2007-06-04 00:27:12.500 155 12312.83 74.45 55416.60 88888.00 2007-06-04 00:27:12.625 155 12312.88 74.47 55416.60 88888.00 2007-06-04 00:27:12.750 155 12312.88 74.45 55416.60 88888.00 2007-06-04 00:27:12.875 155 12312.88 74.45 55416.60 88888.00 2007-06-04 00:27:13.000 155 12312.85 74.50 55416.60 88888.00 2007-06-04 00:27:13.125 155 12312.85 74.50 55416.60 88888.00 2007-06-04 00:27:13.250 155 12312.83 74.53 55416.62 88888.00 2007-06-04 00:27:13.375 155 12312.88 74.55 55416.62 88888.00 2007-06-04 00:27:13.500 155 12312.88 74.53 55416.62 88888.00 2007-06-04 00:27:13.625 155 12312.83 74.50 55416.62 88888.00 2007-06-04 00:27:13.750 155 12312.85 74.53 55416.65 88888.00 2007-06-04 00:27:13.875 155 12312.85 74.60 55416.68 88888.00 2007-06-04 00:27:14.000 155 12312.83 74.62 55416.65 88888.00 2007-06-04 00:27:14.125 155 12312.88 74.60 55416.68 88888.00 2007-06-04 00:27:14.250 155 12312.80 74.65 55416.68 88888.00 2007-06-04 00:27:14.375 155 12312.80 74.67 55416.65 88888.00 2007-06-04 00:27:14.500 155 12312.83 74.62 55416.65 88888.00 2007-06-04 00:27:14.625 155 12312.85 74.58 55416.60 88888.00 2007-06-04 00:27:14.750 155 12312.92 74.62 55416.60 88888.00 2007-06-04 00:27:14.875 155 12312.98 74.70 55416.62 88888.00 2007-06-04 00:27:15.000 155 12312.90 74.70 55416.62 88888.00 2007-06-04 00:27:15.125 155 12312.88 74.70 55416.65 88888.00 2007-06-04 00:27:15.250 155 12312.90 74.65 55416.65 88888.00 2007-06-04 00:27:15.375 155 12312.92 74.67 55416.65 88888.00 2007-06-04 00:27:15.500 155 12312.95 74.65 55416.62 88888.00 2007-06-04 00:27:15.625 155 12312.98 74.70 55416.62 88888.00 2007-06-04 00:27:15.750 155 12313.08 74.80 55416.70 88888.00 2007-06-04 00:27:15.875 155 12313.08 74.85 55416.68 88888.00 2007-06-04 00:27:16.000 155 12312.98 74.83 55416.65 88888.00 2007-06-04 00:27:16.125 155 12312.88 74.80 55416.68 88888.00 2007-06-04 00:27:16.250 155 12312.85 74.80 55416.65 88888.00 2007-06-04 00:27:16.375 155 12312.92 74.83 55416.65 88888.00 2007-06-04 00:27:16.500 155 12313.02 74.90 55416.68 88888.00 2007-06-04 00:27:16.625 155 12313.00 74.92 55416.68 88888.00 2007-06-04 00:27:16.750 155 12313.05 74.92 55416.68 88888.00 2007-06-04 00:27:16.875 155 12313.05 74.97 55416.70 88888.00 2007-06-04 00:27:17.000 155 12313.05 75.03 55416.72 88888.00 2007-06-04 00:27:17.125 155 12313.05 75.03 55416.70 88888.00 2007-06-04 00:27:17.250 155 12313.08 74.95 55416.65 88888.00 2007-06-04 00:27:17.375 155 12313.08 74.95 55416.65 88888.00 2007-06-04 00:27:17.500 155 12313.05 74.95 55416.65 88888.00 2007-06-04 00:27:17.625 155 12313.08 75.03 55416.62 88888.00 2007-06-04 00:27:17.750 155 12313.10 75.03 55416.62 88888.00 2007-06-04 00:27:17.875 155 12313.08 75.03 55416.62 88888.00 2007-06-04 00:27:18.000 155 12313.15 75.08 55416.65 88888.00 2007-06-04 00:27:18.125 155 12313.17 75.10 55416.65 88888.00 2007-06-04 00:27:18.250 155 12313.15 75.05 55416.68 88888.00 2007-06-04 00:27:18.375 155 12313.15 75.10 55416.62 88888.00 2007-06-04 00:27:18.500 155 12313.12 75.17 55416.68 88888.00 2007-06-04 00:27:18.625 155 12313.17 75.22 55416.62 88888.00 2007-06-04 00:27:18.750 155 12313.20 75.20 55416.65 88888.00 2007-06-04 00:27:18.875 155 12313.27 75.22 55416.68 88888.00 2007-06-04 00:27:19.000 155 12313.23 75.25 55416.65 88888.00 2007-06-04 00:27:19.125 155 12313.23 75.30 55416.65 88888.00 2007-06-04 00:27:19.250 155 12313.20 75.25 55416.62 88888.00 2007-06-04 00:27:19.375 155 12313.20 75.30 55416.65 88888.00 2007-06-04 00:27:19.500 155 12313.23 75.28 55416.62 88888.00 2007-06-04 00:27:19.625 155 12313.20 75.25 55416.62 88888.00 2007-06-04 00:27:19.750 155 12313.20 75.25 55416.60 88888.00 2007-06-04 00:27:19.875 155 12313.25 75.28 55416.65 88888.00 2007-06-04 00:27:20.000 155 12313.33 75.28 55416.62 88888.00 2007-06-04 00:27:20.125 155 12313.40 75.28 55416.65 88888.00 2007-06-04 00:27:20.250 155 12313.42 75.35 55416.65 88888.00 2007-06-04 00:27:20.375 155 12313.42 75.40 55416.62 88888.00 2007-06-04 00:27:20.500 155 12313.40 75.40 55416.62 88888.00 2007-06-04 00:27:20.625 155 12313.38 75.38 55416.65 88888.00 2007-06-04 00:27:20.750 155 12313.40 75.38 55416.62 88888.00 2007-06-04 00:27:20.875 155 12313.45 75.40 55416.65 88888.00 2007-06-04 00:27:21.000 155 12313.45 75.50 55416.65 88888.00 2007-06-04 00:27:21.125 155 12313.42 75.47 55416.62 88888.00 2007-06-04 00:27:21.250 155 12313.45 75.45 55416.62 88888.00 2007-06-04 00:27:21.375 155 12313.60 75.50 55416.65 88888.00 2007-06-04 00:27:21.500 155 12313.65 75.55 55416.65 88888.00 2007-06-04 00:27:21.625 155 12313.58 75.55 55416.65 88888.00 2007-06-04 00:27:21.750 155 12313.55 75.55 55416.65 88888.00 2007-06-04 00:27:21.875 155 12313.55 75.55 55416.62 88888.00 2007-06-04 00:27:22.000 155 12313.62 75.60 55416.65 88888.00 2007-06-04 00:27:22.125 155 12313.67 75.60 55416.68 88888.00 2007-06-04 00:27:22.250 155 12313.62 75.60 55416.60 88888.00 2007-06-04 00:27:22.375 155 12313.58 75.62 55416.60 88888.00 2007-06-04 00:27:22.500 155 12313.60 75.62 55416.62 88888.00 2007-06-04 00:27:22.625 155 12313.67 75.65 55416.60 88888.00 2007-06-04 00:27:22.750 155 12313.70 75.62 55416.57 88888.00 2007-06-04 00:27:22.875 155 12313.80 75.67 55416.57 88888.00 2007-06-04 00:27:23.000 155 12313.85 75.67 55416.60 88888.00 2007-06-04 00:27:23.125 155 12313.85 75.65 55416.60 88888.00 2007-06-04 00:27:23.250 155 12313.85 75.62 55416.57 88888.00 2007-06-04 00:27:23.375 155 12313.88 75.70 55416.55 88888.00 2007-06-04 00:27:23.500 155 12313.83 75.70 55416.57 88888.00 2007-06-04 00:27:23.625 155 12313.88 75.67 55416.60 88888.00 2007-06-04 00:27:23.750 155 12313.95 75.67 55416.62 88888.00 2007-06-04 00:27:23.875 155 12313.92 75.72 55416.60 88888.00 2007-06-04 00:27:24.000 155 12313.92 75.72 55416.57 88888.00 2007-06-04 00:27:24.125 155 12313.85 75.67 55416.55 88888.00 2007-06-04 00:27:24.250 155 12313.83 75.70 55416.55 88888.00 2007-06-04 00:27:24.375 155 12313.88 75.72 55416.60 88888.00 2007-06-04 00:27:24.500 155 12313.95 75.72 55416.57 88888.00 2007-06-04 00:27:24.625 155 12313.98 75.75 55416.57 88888.00 2007-06-04 00:27:24.750 155 12313.98 75.78 55416.57 88888.00 2007-06-04 00:27:24.875 155 12314.08 75.80 55416.62 88888.00 2007-06-04 00:27:25.000 155 12314.12 75.75 55416.60 88888.00 2007-06-04 00:27:25.125 155 12314.15 75.72 55416.57 88888.00 2007-06-04 00:27:25.250 155 12314.10 75.67 55416.57 88888.00 2007-06-04 00:27:25.375 155 12314.12 75.72 55416.55 88888.00 2007-06-04 00:27:25.500 155 12314.15 75.78 55416.57 88888.00 2007-06-04 00:27:25.625 155 12314.10 75.75 55416.57 88888.00 2007-06-04 00:27:25.750 155 12314.17 75.75 55416.60 88888.00 2007-06-04 00:27:25.875 155 12314.25 75.78 55416.62 88888.00 2007-06-04 00:27:26.000 155 12314.27 75.80 55416.62 88888.00 2007-06-04 00:27:26.125 155 12314.27 75.85 55416.60 88888.00 2007-06-04 00:27:26.250 155 12314.20 75.80 55416.57 88888.00 2007-06-04 00:27:26.375 155 12314.17 75.80 55416.57 88888.00 2007-06-04 00:27:26.500 155 12314.23 75.78 55416.60 88888.00 2007-06-04 00:27:26.625 155 12314.17 75.72 55416.60 88888.00 2007-06-04 00:27:26.750 155 12314.20 75.78 55416.57 88888.00 2007-06-04 00:27:26.875 155 12314.20 75.78 55416.60 88888.00 2007-06-04 00:27:27.000 155 12314.23 75.75 55416.57 88888.00 2007-06-04 00:27:27.125 155 12314.23 75.72 55416.57 88888.00 2007-06-04 00:27:27.250 155 12314.23 75.75 55416.57 88888.00 2007-06-04 00:27:27.375 155 12314.30 75.78 55416.55 88888.00 2007-06-04 00:27:27.500 155 12314.35 75.78 55416.57 88888.00 2007-06-04 00:27:27.625 155 12314.40 75.80 55416.60 88888.00 2007-06-04 00:27:27.750 155 12314.35 75.78 55416.57 88888.00 2007-06-04 00:27:27.875 155 12314.30 75.80 55416.60 88888.00 2007-06-04 00:27:28.000 155 12314.35 75.83 55416.60 88888.00 2007-06-04 00:27:28.125 155 12314.33 75.78 55416.62 88888.00 2007-06-04 00:27:28.250 155 12314.35 75.88 55416.65 88888.00 2007-06-04 00:27:28.375 155 12314.40 75.90 55416.60 88888.00 2007-06-04 00:27:28.500 155 12314.38 75.85 55416.57 88888.00 2007-06-04 00:27:28.625 155 12314.40 75.83 55416.60 88888.00 2007-06-04 00:27:28.750 155 12314.42 75.80 55416.57 88888.00 2007-06-04 00:27:28.875 155 12314.42 75.83 55416.60 88888.00 2007-06-04 00:27:29.000 155 12314.48 75.85 55416.60 88888.00 2007-06-04 00:27:29.125 155 12314.58 75.83 55416.60 88888.00 2007-06-04 00:27:29.250 155 12314.60 75.78 55416.60 88888.00 2007-06-04 00:27:29.375 155 12314.55 75.83 55416.60 88888.00 2007-06-04 00:27:29.500 155 12314.52 75.83 55416.60 88888.00 2007-06-04 00:27:29.625 155 12314.50 75.80 55416.57 88888.00 2007-06-04 00:27:29.750 155 12314.55 75.88 55416.60 88888.00 2007-06-04 00:27:29.875 155 12314.65 75.90 55416.62 88888.00 2007-06-04 00:27:30.000 155 12314.62 75.85 55416.57 88888.00 2007-06-04 00:27:30.125 155 12314.65 75.83 55416.60 88888.00 2007-06-04 00:27:30.250 155 12314.67 75.80 55416.55 88888.00 2007-06-04 00:27:30.375 155 12314.70 75.80 55416.55 88888.00 2007-06-04 00:27:30.500 155 12314.75 75.85 55416.60 88888.00 2007-06-04 00:27:30.625 155 12314.85 75.90 55416.60 88888.00 2007-06-04 00:27:30.750 155 12314.88 75.90 55416.57 88888.00 2007-06-04 00:27:30.875 155 12314.80 75.88 55416.55 88888.00 2007-06-04 00:27:31.000 155 12314.73 75.88 55416.55 88888.00 2007-06-04 00:27:31.125 155 12314.80 75.88 55416.60 88888.00 2007-06-04 00:27:31.250 155 12314.75 75.90 55416.60 88888.00 2007-06-04 00:27:31.375 155 12314.77 75.88 55416.60 88888.00 2007-06-04 00:27:31.500 155 12314.83 75.88 55416.62 88888.00 2007-06-04 00:27:31.625 155 12314.90 75.85 55416.57 88888.00 2007-06-04 00:27:31.750 155 12314.90 75.85 55416.57 88888.00 2007-06-04 00:27:31.875 155 12314.88 75.90 55416.55 88888.00 2007-06-04 00:27:32.000 155 12314.95 75.90 55416.57 88888.00 2007-06-04 00:27:32.125 155 12314.95 75.88 55416.60 88888.00 2007-06-04 00:27:32.250 155 12314.85 75.80 55416.55 88888.00 2007-06-04 00:27:32.375 155 12314.83 75.83 55416.53 88888.00 2007-06-04 00:27:32.500 155 12314.90 75.90 55416.55 88888.00 2007-06-04 00:27:32.625 155 12314.92 75.92 55416.57 88888.00 2007-06-04 00:27:32.750 155 12314.98 75.90 55416.60 88888.00 2007-06-04 00:27:32.875 155 12314.98 75.88 55416.57 88888.00 2007-06-04 00:27:33.000 155 12315.00 75.88 55416.57 88888.00 2007-06-04 00:27:33.125 155 12315.02 75.85 55416.57 88888.00 2007-06-04 00:27:33.250 155 12314.95 75.85 55416.57 88888.00 2007-06-04 00:27:33.375 155 12314.98 75.95 55416.60 88888.00 2007-06-04 00:27:33.500 155 12315.08 76.03 55416.60 88888.00 2007-06-04 00:27:33.625 155 12315.12 75.95 55416.55 88888.00 2007-06-04 00:27:33.750 155 12315.15 75.92 55416.57 88888.00 2007-06-04 00:27:33.875 155 12315.15 75.90 55416.55 88888.00 2007-06-04 00:27:34.000 155 12315.12 75.88 55416.57 88888.00 2007-06-04 00:27:34.125 155 12315.15 75.95 55416.57 88888.00 2007-06-04 00:27:34.250 155 12315.15 75.92 55416.57 88888.00 2007-06-04 00:27:34.375 155 12315.17 75.90 55416.57 88888.00 2007-06-04 00:27:34.500 155 12315.25 75.92 55416.62 88888.00 2007-06-04 00:27:34.625 155 12315.27 75.97 55416.60 88888.00 2007-06-04 00:27:34.750 155 12315.23 75.97 55416.60 88888.00 2007-06-04 00:27:34.875 155 12315.17 75.92 55416.55 88888.00 2007-06-04 00:27:35.000 155 12315.27 75.95 55416.57 88888.00 2007-06-04 00:27:35.125 155 12315.35 75.97 55416.60 88888.00 2007-06-04 00:27:35.250 155 12315.33 75.97 55416.60 88888.00 2007-06-04 00:27:35.375 155 12315.27 76.00 55416.60 88888.00 2007-06-04 00:27:35.500 155 12315.30 76.03 55416.60 88888.00 2007-06-04 00:27:35.625 155 12315.33 76.03 55416.60 88888.00 2007-06-04 00:27:35.750 155 12315.35 76.00 55416.62 88888.00 2007-06-04 00:27:35.875 155 12315.33 76.00 55416.60 88888.00 2007-06-04 00:27:36.000 155 12315.42 76.05 55416.60 88888.00 2007-06-04 00:27:36.125 155 12315.48 76.00 55416.57 88888.00 2007-06-04 00:27:36.250 155 12315.40 75.97 55416.57 88888.00 2007-06-04 00:27:36.375 155 12315.45 76.03 55416.57 88888.00 2007-06-04 00:27:36.500 155 12315.50 76.05 55416.60 88888.00 2007-06-04 00:27:36.625 155 12315.50 76.05 55416.60 88888.00 2007-06-04 00:27:36.750 155 12315.52 76.10 55416.62 88888.00 2007-06-04 00:27:36.875 155 12315.48 76.15 55416.65 88888.00 2007-06-04 00:27:37.000 155 12315.48 76.17 55416.62 88888.00 2007-06-04 00:27:37.125 155 12315.55 76.08 55416.62 88888.00 2007-06-04 00:27:37.250 155 12315.52 76.03 55416.60 88888.00 2007-06-04 00:27:37.375 155 12315.48 76.00 55416.60 88888.00 2007-06-04 00:27:37.500 155 12315.50 76.05 55416.55 88888.00 2007-06-04 00:27:37.625 155 12315.62 76.05 55416.60 88888.00 2007-06-04 00:27:37.750 155 12315.62 76.05 55416.60 88888.00 2007-06-04 00:27:37.875 155 12315.60 76.08 55416.60 88888.00 2007-06-04 00:27:38.000 155 12315.65 76.05 55416.60 88888.00 2007-06-04 00:27:38.125 155 12315.70 76.00 55416.57 88888.00 2007-06-04 00:27:38.250 155 12315.73 76.03 55416.55 88888.00 2007-06-04 00:27:38.375 155 12315.73 76.05 55416.55 88888.00 2007-06-04 00:27:38.500 155 12315.65 76.08 55416.55 88888.00 2007-06-04 00:27:38.625 155 12315.67 76.05 55416.57 88888.00 2007-06-04 00:27:38.750 155 12315.75 76.08 55416.62 88888.00 2007-06-04 00:27:38.875 155 12315.83 76.10 55416.60 88888.00 2007-06-04 00:27:39.000 155 12315.83 76.12 55416.57 88888.00 2007-06-04 00:27:39.125 155 12315.88 76.08 55416.55 88888.00 2007-06-04 00:27:39.250 155 12315.90 76.08 55416.57 88888.00 2007-06-04 00:27:39.375 155 12315.90 76.08 55416.57 88888.00 2007-06-04 00:27:39.500 155 12315.92 76.10 55416.57 88888.00 2007-06-04 00:27:39.625 155 12315.90 76.05 55416.55 88888.00 2007-06-04 00:27:39.750 155 12315.88 76.12 55416.60 88888.00 2007-06-04 00:27:39.875 155 12315.98 76.15 55416.57 88888.00 2007-06-04 00:27:40.000 155 12315.98 76.10 55416.55 88888.00 2007-06-04 00:27:40.125 155 12315.92 76.05 55416.53 88888.00 2007-06-04 00:27:40.250 155 12315.90 76.08 55416.55 88888.00 2007-06-04 00:27:40.375 155 12315.95 76.08 55416.55 88888.00 2007-06-04 00:27:40.500 155 12315.98 76.10 55416.60 88888.00 2007-06-04 00:27:40.625 155 12316.02 76.10 55416.57 88888.00 2007-06-04 00:27:40.750 155 12316.05 76.12 55416.57 88888.00 2007-06-04 00:27:40.875 155 12316.05 76.15 55416.62 88888.00 2007-06-04 00:27:41.000 155 12316.05 76.10 55416.57 88888.00 2007-06-04 00:27:41.125 155 12316.08 76.08 55416.57 88888.00 2007-06-04 00:27:41.250 155 12316.02 76.08 55416.60 88888.00 2007-06-04 00:27:41.375 155 12316.00 76.10 55416.60 88888.00 2007-06-04 00:27:41.500 155 12316.05 76.12 55416.57 88888.00 2007-06-04 00:27:41.625 155 12316.08 76.15 55416.60 88888.00 2007-06-04 00:27:41.750 155 12316.15 76.12 55416.60 88888.00 2007-06-04 00:27:41.875 155 12316.12 76.15 55416.62 88888.00 2007-06-04 00:27:42.000 155 12316.15 76.12 55416.62 88888.00 2007-06-04 00:27:42.125 155 12316.23 76.15 55416.62 88888.00 2007-06-04 00:27:42.250 155 12316.15 76.12 55416.62 88888.00 2007-06-04 00:27:42.375 155 12316.10 76.08 55416.62 88888.00 2007-06-04 00:27:42.500 155 12316.08 76.05 55416.57 88888.00 2007-06-04 00:27:42.625 155 12316.10 76.08 55416.60 88888.00 2007-06-04 00:27:42.750 155 12316.10 76.10 55416.60 88888.00 2007-06-04 00:27:42.875 155 12316.15 76.10 55416.62 88888.00 2007-06-04 00:27:43.000 155 12316.20 76.10 55416.65 88888.00 2007-06-04 00:27:43.125 155 12316.23 76.12 55416.68 88888.00 2007-06-04 00:27:43.250 155 12316.20 76.10 55416.68 88888.00 2007-06-04 00:27:43.375 155 12316.20 76.12 55416.68 88888.00 2007-06-04 00:27:43.500 155 12316.25 76.17 55416.70 88888.00 2007-06-04 00:27:43.625 155 12316.17 76.15 55416.72 88888.00 2007-06-04 00:27:43.750 155 12316.10 76.12 55416.70 88888.00 2007-06-04 00:27:43.875 155 12316.12 76.12 55416.70 88888.00 2007-06-04 00:27:44.000 155 12316.25 76.20 55416.70 88888.00 2007-06-04 00:27:44.125 155 12316.27 76.17 55416.72 88888.00 2007-06-04 00:27:44.250 155 12316.30 76.08 55416.68 88888.00 2007-06-04 00:27:44.375 155 12316.27 76.08 55416.70 88888.00 2007-06-04 00:27:44.500 155 12316.27 76.17 55416.72 88888.00 2007-06-04 00:27:44.625 155 12316.25 76.17 55416.72 88888.00 2007-06-04 00:27:44.750 155 12316.23 76.10 55416.70 88888.00 2007-06-04 00:27:44.875 155 12316.23 76.08 55416.68 88888.00 2007-06-04 00:27:45.000 155 12316.27 76.12 55416.70 88888.00 2007-06-04 00:27:45.125 155 12316.27 76.15 55416.70 88888.00 2007-06-04 00:27:45.250 155 12316.23 76.15 55416.70 88888.00 2007-06-04 00:27:45.375 155 12316.25 76.12 55416.72 88888.00 2007-06-04 00:27:45.500 155 12316.27 76.10 55416.72 88888.00 2007-06-04 00:27:45.625 155 12316.25 76.10 55416.72 88888.00 2007-06-04 00:27:45.750 155 12316.30 76.12 55416.72 88888.00 2007-06-04 00:27:45.875 155 12316.25 76.10 55416.72 88888.00 2007-06-04 00:27:46.000 155 12316.23 76.12 55416.72 88888.00 2007-06-04 00:27:46.125 155 12316.27 76.17 55416.75 88888.00 2007-06-04 00:27:46.250 155 12316.35 76.15 55416.75 88888.00 2007-06-04 00:27:46.375 155 12316.35 76.03 55416.75 88888.00 2007-06-04 00:27:46.500 155 12316.40 76.08 55416.75 88888.00 2007-06-04 00:27:46.625 155 12316.38 76.12 55416.75 88888.00 2007-06-04 00:27:46.750 155 12316.35 76.10 55416.72 88888.00 2007-06-04 00:27:46.875 155 12316.38 76.10 55416.72 88888.00 2007-06-04 00:27:47.000 155 12316.42 76.12 55416.70 88888.00 2007-06-04 00:27:47.125 155 12316.45 76.08 55416.72 88888.00 2007-06-04 00:27:47.250 155 12316.42 76.10 55416.72 88888.00 2007-06-04 00:27:47.375 155 12316.38 76.12 55416.72 88888.00 2007-06-04 00:27:47.500 155 12316.40 76.15 55416.75 88888.00 2007-06-04 00:27:47.625 155 12316.42 76.10 55416.78 88888.00 2007-06-04 00:27:47.750 155 12316.40 76.05 55416.78 88888.00 2007-06-04 00:27:47.875 155 12316.45 76.05 55416.75 88888.00 2007-06-04 00:27:48.000 155 12316.42 76.12 55416.75 88888.00 2007-06-04 00:27:48.125 155 12316.40 76.12 55416.78 88888.00 2007-06-04 00:27:48.250 155 12316.40 76.08 55416.78 88888.00 2007-06-04 00:27:48.375 155 12316.42 76.10 55416.80 88888.00 2007-06-04 00:27:48.500 155 12316.42 76.10 55416.80 88888.00 2007-06-04 00:27:48.625 155 12316.45 76.05 55416.78 88888.00 2007-06-04 00:27:48.750 155 12316.45 76.08 55416.80 88888.00 2007-06-04 00:27:48.875 155 12316.45 76.05 55416.80 88888.00 2007-06-04 00:27:49.000 155 12316.42 76.12 55416.80 88888.00 2007-06-04 00:27:49.125 155 12316.35 76.08 55416.78 88888.00 2007-06-04 00:27:49.250 155 12316.33 76.05 55416.78 88888.00 2007-06-04 00:27:49.375 155 12316.45 76.12 55416.80 88888.00 2007-06-04 00:27:49.500 155 12316.52 76.15 55416.82 88888.00 2007-06-04 00:27:49.625 155 12316.58 76.05 55416.80 88888.00 2007-06-04 00:27:49.750 155 12316.55 76.03 55416.80 88888.00 2007-06-04 00:27:49.875 155 12316.48 76.05 55416.78 88888.00 2007-06-04 00:27:50.000 155 12316.40 76.03 55416.80 88888.00 2007-06-04 00:27:50.125 155 12316.48 76.05 55416.82 88888.00 2007-06-04 00:27:50.250 155 12316.48 76.05 55416.88 88888.00 2007-06-04 00:27:50.375 155 12316.52 76.08 55416.88 88888.00 2007-06-04 00:27:50.500 155 12316.50 76.05 55416.88 88888.00 2007-06-04 00:27:50.625 155 12316.48 76.05 55416.85 88888.00 2007-06-04 00:27:50.750 155 12316.52 76.03 55416.85 88888.00 2007-06-04 00:27:50.875 155 12316.55 76.05 55416.88 88888.00 2007-06-04 00:27:51.000 155 12316.55 76.00 55416.85 88888.00 2007-06-04 00:27:51.125 155 12316.60 76.05 55416.88 88888.00 2007-06-04 00:27:51.250 155 12316.60 76.12 55416.93 88888.00 2007-06-04 00:27:51.375 155 12316.55 76.10 55416.90 88888.00 2007-06-04 00:27:51.500 155 12316.50 76.10 55416.88 88888.00 2007-06-04 00:27:51.625 155 12316.48 76.03 55416.88 88888.00 2007-06-04 00:27:51.750 155 12316.48 76.00 55416.88 88888.00 2007-06-04 00:27:51.875 155 12316.52 76.03 55416.90 88888.00 2007-06-04 00:27:52.000 155 12316.52 76.05 55416.90 88888.00 2007-06-04 00:27:52.125 155 12316.52 76.08 55416.93 88888.00 2007-06-04 00:27:52.250 155 12316.52 76.00 55416.90 88888.00 2007-06-04 00:27:52.375 155 12316.50 75.97 55416.93 88888.00 2007-06-04 00:27:52.500 155 12316.48 76.00 55416.93 88888.00 2007-06-04 00:27:52.625 155 12316.42 76.00 55416.95 88888.00 2007-06-04 00:27:52.750 155 12316.40 75.95 55416.93 88888.00 2007-06-04 00:27:52.875 155 12316.40 75.95 55416.90 88888.00 2007-06-04 00:27:53.000 155 12316.42 75.95 55416.95 88888.00 2007-06-04 00:27:53.125 155 12316.45 75.97 55416.97 88888.00 2007-06-04 00:27:53.250 155 12316.45 75.95 55416.97 88888.00 2007-06-04 00:27:53.375 155 12316.50 75.95 55416.97 88888.00 2007-06-04 00:27:53.500 155 12316.40 75.97 55416.97 88888.00 2007-06-04 00:27:53.625 155 12316.40 76.00 55417.00 88888.00 2007-06-04 00:27:53.750 155 12316.38 75.97 55417.00 88888.00 2007-06-04 00:27:53.875 155 12316.48 76.00 55417.03 88888.00 2007-06-04 00:27:54.000 155 12316.52 76.00 55417.00 88888.00 2007-06-04 00:27:54.125 155 12316.58 75.95 55416.97 88888.00 2007-06-04 00:27:54.250 155 12316.55 75.97 55417.00 88888.00 2007-06-04 00:27:54.375 155 12316.60 75.97 55416.97 88888.00 2007-06-04 00:27:54.500 155 12316.55 75.95 55417.00 88888.00 2007-06-04 00:27:54.625 155 12316.50 75.95 55417.03 88888.00 2007-06-04 00:27:54.750 155 12316.48 75.95 55417.03 88888.00 2007-06-04 00:27:54.875 155 12316.52 75.97 55417.05 88888.00 2007-06-04 00:27:55.000 155 12316.52 75.97 55417.03 88888.00 2007-06-04 00:27:55.125 155 12316.55 75.95 55417.03 88888.00 2007-06-04 00:27:55.250 155 12316.55 75.97 55417.07 88888.00 2007-06-04 00:27:55.375 155 12316.60 75.97 55417.05 88888.00 2007-06-04 00:27:55.500 155 12316.65 75.97 55417.05 88888.00 2007-06-04 00:27:55.625 155 12316.58 75.95 55417.05 88888.00 2007-06-04 00:27:55.750 155 12316.60 75.90 55417.07 88888.00 2007-06-04 00:27:55.875 155 12316.67 75.97 55417.07 88888.00 2007-06-04 00:27:56.000 155 12316.65 76.03 55417.10 88888.00 2007-06-04 00:27:56.125 155 12316.65 75.97 55417.10 88888.00 2007-06-04 00:27:56.250 155 12316.62 75.92 55417.07 88888.00 2007-06-04 00:27:56.375 155 12316.67 75.97 55417.10 88888.00 2007-06-04 00:27:56.500 155 12316.70 76.03 55417.10 88888.00 2007-06-04 00:27:56.625 155 12316.67 76.05 55417.07 88888.00 2007-06-04 00:27:56.750 155 12316.65 76.03 55417.10 88888.00 2007-06-04 00:27:56.875 155 12316.62 76.00 55417.12 88888.00 2007-06-04 00:27:57.000 155 12316.65 76.00 55417.12 88888.00 2007-06-04 00:27:57.125 155 12316.62 76.00 55417.10 88888.00 2007-06-04 00:27:57.250 155 12316.65 76.03 55417.10 88888.00 2007-06-04 00:27:57.375 155 12316.67 76.08 55417.12 88888.00 2007-06-04 00:27:57.500 155 12316.73 76.08 55417.10 88888.00 2007-06-04 00:27:57.625 155 12316.73 76.03 55417.07 88888.00 2007-06-04 00:27:57.750 155 12316.67 76.03 55417.07 88888.00 2007-06-04 00:27:57.875 155 12316.65 76.05 55417.12 88888.00 2007-06-04 00:27:58.000 155 12316.70 76.15 55417.15 88888.00 2007-06-04 00:27:58.125 155 12316.67 76.15 55417.18 88888.00 2007-06-04 00:27:58.250 155 12316.73 76.08 55417.15 88888.00 2007-06-04 00:27:58.375 155 12316.73 76.08 55417.12 88888.00 2007-06-04 00:27:58.500 155 12316.67 76.10 55417.18 88888.00 2007-06-04 00:27:58.625 155 12316.67 76.15 55417.18 88888.00 2007-06-04 00:27:58.750 155 12316.73 76.15 55417.12 88888.00 2007-06-04 00:27:58.875 155 12316.75 76.10 55417.12 88888.00 2007-06-04 00:27:59.000 155 12316.75 76.10 55417.10 88888.00 2007-06-04 00:27:59.125 155 12316.77 76.12 55417.12 88888.00 2007-06-04 00:27:59.250 155 12316.70 76.17 55417.18 88888.00 2007-06-04 00:27:59.375 155 12316.73 76.20 55417.12 88888.00 2007-06-04 00:27:59.500 155 12316.83 76.25 55417.12 88888.00 2007-06-04 00:27:59.625 155 12316.88 76.25 55417.12 88888.00 2007-06-04 00:27:59.750 155 12316.88 76.25 55417.10 88888.00 2007-06-04 00:27:59.875 155 12316.90 76.20 55417.07 88888.00 2007-06-04 00:28:00.000 155 12316.85 76.15 55417.05 88888.00 2007-06-04 00:28:00.125 155 12316.85 76.20 55417.10 88888.00 2007-06-04 00:28:00.250 155 12316.88 76.33 55417.10 88888.00 2007-06-04 00:28:00.375 155 12316.92 76.35 55417.10 88888.00 2007-06-04 00:28:00.500 155 12316.90 76.22 55417.12 88888.00 2007-06-04 00:28:00.625 155 12316.92 76.20 55417.07 88888.00 2007-06-04 00:28:00.750 155 12316.92 76.25 55417.07 88888.00 2007-06-04 00:28:00.875 155 12316.88 76.30 55417.10 88888.00 2007-06-04 00:28:01.000 155 12316.85 76.30 55417.12 88888.00 2007-06-04 00:28:01.125 155 12316.92 76.35 55417.12 88888.00 2007-06-04 00:28:01.250 155 12316.92 76.30 55417.15 88888.00 2007-06-04 00:28:01.375 155 12316.98 76.35 55417.10 88888.00 2007-06-04 00:28:01.500 155 12317.02 76.40 55417.12 88888.00 2007-06-04 00:28:01.625 155 12316.98 76.47 55417.15 88888.00 2007-06-04 00:28:01.750 155 12316.98 76.45 55417.12 88888.00 2007-06-04 00:28:01.875 155 12317.00 76.45 55417.10 88888.00 2007-06-04 00:28:02.000 155 12317.00 76.47 55417.07 88888.00 2007-06-04 00:28:02.125 155 12317.00 76.50 55417.10 88888.00 2007-06-04 00:28:02.250 155 12316.98 76.47 55417.07 88888.00 2007-06-04 00:28:02.375 155 12317.02 76.50 55417.05 88888.00 2007-06-04 00:28:02.500 155 12317.02 76.58 55417.05 88888.00 2007-06-04 00:28:02.625 155 12317.08 76.67 55417.05 88888.00 2007-06-04 00:28:02.750 155 12317.12 76.62 55417.03 88888.00 2007-06-04 00:28:02.875 155 12317.15 76.62 55417.05 88888.00 2007-06-04 00:28:03.000 155 12317.20 76.67 55417.05 88888.00 2007-06-04 00:28:03.125 155 12317.25 76.72 55417.03 88888.00 2007-06-04 00:28:03.250 155 12317.27 76.67 55417.03 88888.00 2007-06-04 00:28:03.375 155 12317.27 76.70 55417.00 88888.00 2007-06-04 00:28:03.500 155 12317.25 76.70 55417.03 88888.00 2007-06-04 00:28:03.625 155 12317.27 76.80 55417.07 88888.00 2007-06-04 00:28:03.750 155 12317.30 76.88 55417.03 88888.00 2007-06-04 00:28:03.875 155 12317.27 76.88 55417.03 88888.00 2007-06-04 00:28:03.000 155 12317.23 76.88 55417.00 88888.00 2007-06-04 00:28:03.125 155 12317.25 76.90 55417.03 88888.00 2007-06-04 00:28:03.250 155 12317.35 76.90 55417.00 88888.00 2007-06-04 00:28:03.375 155 12317.42 76.97 55417.03 88888.00 2007-06-04 00:28:03.500 155 12317.35 77.00 55417.00 88888.00 2007-06-04 00:28:03.625 155 12317.33 77.03 55417.00 88888.00 2007-06-04 00:28:03.750 155 12317.30 76.95 55417.00 88888.00 2007-06-04 00:28:03.875 155 12317.33 76.95 55416.97 88888.00 2007-06-04 00:28:04.000 155 12317.42 77.03 55416.97 88888.00 2007-06-04 00:28:04.125 155 12317.50 77.08 55417.00 88888.00 2007-06-04 00:28:04.250 155 12317.48 77.05 55416.97 88888.00 2007-06-04 00:28:04.375 155 12317.58 77.08 55416.97 88888.00 2007-06-04 00:28:04.500 155 12317.62 77.10 55416.97 88888.00 2007-06-04 00:28:04.625 155 12317.62 77.10 55416.95 88888.00 2007-06-04 00:28:04.750 155 12317.65 77.17 55416.95 88888.00 2007-06-04 00:28:04.875 155 12317.65 77.20 55416.97 88888.00 2007-06-04 00:28:05.000 155 12317.62 77.22 55416.95 88888.00 2007-06-04 00:28:05.125 155 12317.67 77.28 55416.93 88888.00 2007-06-04 00:28:05.250 155 12317.60 77.25 55416.93 88888.00 2007-06-04 00:28:05.375 155 12317.60 77.28 55416.90 88888.00 2007-06-04 00:28:05.500 155 12317.58 77.30 55416.90 88888.00 2007-06-04 00:28:05.625 155 12317.55 77.33 55416.90 88888.00 2007-06-04 00:28:05.750 155 12317.50 77.30 55416.85 88888.00 2007-06-04 00:28:05.875 155 12317.55 77.33 55416.85 88888.00 2007-06-04 00:28:07.000 155 12317.62 77.38 55416.88 88888.00 2007-06-04 00:28:07.125 155 12317.70 77.45 55416.88 88888.00 2007-06-04 00:28:07.250 155 12317.75 77.45 55416.88 88888.00 2007-06-04 00:28:07.375 155 12317.75 77.47 55416.88 88888.00 2007-06-04 00:28:07.500 155 12317.73 77.42 55416.88 88888.00 2007-06-04 00:28:07.625 155 12317.75 77.47 55416.88 88888.00 2007-06-04 00:28:07.750 155 12317.75 77.47 55416.85 88888.00 2007-06-04 00:28:07.875 155 12317.83 77.50 55416.85 88888.00 2007-06-04 00:28:08.000 155 12317.85 77.55 55416.85 88888.00 2007-06-04 00:28:08.125 155 12317.88 77.62 55416.88 88888.00 2007-06-04 00:28:08.250 155 12317.92 77.70 55416.90 88888.00 2007-06-04 00:28:08.375 155 12317.92 77.65 55416.88 88888.00 2007-06-04 00:28:08.500 155 12317.85 77.58 55416.82 88888.00 2007-06-04 00:28:08.625 155 12317.88 77.55 55416.82 88888.00 2007-06-04 00:28:08.750 155 12317.95 77.58 55416.82 88888.00 2007-06-04 00:28:08.875 155 12317.98 77.62 55416.85 88888.00 2007-06-04 00:28:09.000 155 12317.98 77.65 55416.85 88888.00 2007-06-04 00:28:09.125 155 12318.00 77.72 55416.88 88888.00 2007-06-04 00:28:09.250 155 12318.00 77.70 55416.85 88888.00 2007-06-04 00:28:09.375 155 12318.02 77.67 55416.85 88888.00 2007-06-04 00:28:09.500 155 12318.02 77.67 55416.85 88888.00 2007-06-04 00:28:09.625 155 12318.00 77.70 55416.82 88888.00 2007-06-04 00:28:09.750 155 12318.05 77.75 55416.85 88888.00 2007-06-04 00:28:09.875 155 12318.15 77.78 55416.93 88888.00 2007-06-04 00:28:10.000 155 12318.20 77.78 55416.93 88888.00 2007-06-04 00:28:10.125 155 12318.15 77.75 55416.85 88888.00 2007-06-04 00:28:10.250 155 12318.15 77.83 55416.82 88888.00 2007-06-04 00:28:10.375 155 12318.20 77.90 55416.85 88888.00 2007-06-04 00:28:10.500 155 12318.20 77.88 55416.85 88888.00 2007-06-04 00:28:10.625 155 12318.12 77.83 55416.82 88888.00 2007-06-04 00:28:10.750 155 12318.10 77.83 55416.85 88888.00 2007-06-04 00:28:10.875 155 12318.15 77.85 55416.88 88888.00 2007-06-04 00:28:11.000 155 12318.20 77.88 55416.85 88888.00 2007-06-04 00:28:11.125 155 12318.23 77.92 55416.88 88888.00 2007-06-04 00:28:11.250 155 12318.25 77.92 55416.85 88888.00 2007-06-04 00:28:11.375 155 12318.30 77.90 55416.82 88888.00 2007-06-04 00:28:11.500 155 12318.27 77.83 55416.85 88888.00 2007-06-04 00:28:11.625 155 12318.35 77.85 55416.85 88888.00 2007-06-04 00:28:11.750 155 12318.42 77.97 55416.88 88888.00 2007-06-04 00:28:11.875 155 12318.40 77.97 55416.88 88888.00 2007-06-04 00:28:12.000 155 12318.35 77.92 55416.88 88888.00 2007-06-04 00:28:12.125 155 12318.30 77.97 55416.88 88888.00 2007-06-04 00:28:12.250 155 12318.23 77.95 55416.85 88888.00 2007-06-04 00:28:12.375 155 12318.27 77.97 55416.85 88888.00 2007-06-04 00:28:12.500 155 12318.27 77.95 55416.88 88888.00 2007-06-04 00:28:12.625 155 12318.33 77.97 55416.90 88888.00 2007-06-04 00:28:12.750 155 12318.33 77.97 55416.90 88888.00 2007-06-04 00:28:12.875 155 12318.30 77.95 55416.88 88888.00 2007-06-04 00:28:13.000 155 12318.27 77.92 55416.90 88888.00 2007-06-04 00:28:13.125 155 12318.30 77.92 55416.90 88888.00 2007-06-04 00:28:13.250 155 12318.30 77.97 55416.93 88888.00 2007-06-04 00:28:13.375 155 12318.40 78.05 55416.90 88888.00 2007-06-04 00:28:13.500 155 12318.40 78.00 55416.90 88888.00 2007-06-04 00:28:13.625 155 12318.40 77.92 55416.90 88888.00 2007-06-04 00:28:13.750 155 12318.42 77.95 55416.90 88888.00 2007-06-04 00:28:13.875 155 12318.42 78.03 55416.90 88888.00 2007-06-04 00:28:14.000 155 12318.48 78.05 55416.93 88888.00 2007-06-04 00:28:14.125 155 12318.50 78.03 55416.93 88888.00 2007-06-04 00:28:14.250 155 12318.40 77.92 55416.90 88888.00 2007-06-04 00:28:14.375 155 12318.38 77.88 55416.88 88888.00 2007-06-04 00:28:14.500 155 12318.42 77.88 55416.90 88888.00 2007-06-04 00:28:14.625 155 12318.48 77.88 55416.93 88888.00 2007-06-04 00:28:14.750 155 12318.50 77.92 55416.93 88888.00 2007-06-04 00:28:14.875 155 12318.42 77.90 55416.93 88888.00 2007-06-04 00:28:15.000 155 12318.38 77.88 55416.95 88888.00 2007-06-04 00:28:15.125 155 12318.35 77.90 55416.97 88888.00 2007-06-04 00:28:15.250 155 12318.33 77.90 55416.95 88888.00 2007-06-04 00:28:15.375 155 12318.38 77.88 55416.95 88888.00 2007-06-04 00:28:15.500 155 12318.45 77.88 55416.95 88888.00 2007-06-04 00:28:15.625 155 12318.48 77.90 55416.97 88888.00 2007-06-04 00:28:15.750 155 12318.42 77.90 55416.97 88888.00 2007-06-04 00:28:15.875 155 12318.45 77.92 55417.00 88888.00 2007-06-04 00:28:16.000 155 12318.48 77.92 55417.00 88888.00 2007-06-04 00:28:16.125 155 12318.45 77.85 55417.00 88888.00 2007-06-04 00:28:16.250 155 12318.42 77.88 55417.00 88888.00 2007-06-04 00:28:16.375 155 12318.45 77.95 55417.03 88888.00 2007-06-04 00:28:16.500 155 12318.52 78.00 55417.03 88888.00 2007-06-04 00:28:16.625 155 12318.52 77.95 55417.05 88888.00 2007-06-04 00:28:16.750 155 12318.50 77.90 55417.07 88888.00 2007-06-04 00:28:16.875 155 12318.45 77.83 55417.10 88888.00 2007-06-04 00:28:16.000 155 12318.42 77.85 55417.05 88888.00 2007-06-04 00:28:16.125 155 12318.45 77.88 55417.03 88888.00 2007-06-04 00:28:16.250 155 12318.40 77.83 55417.07 88888.00 2007-06-04 00:28:16.375 155 12318.42 77.88 55417.10 88888.00 2007-06-04 00:28:16.500 155 12318.42 77.85 55417.10 88888.00 2007-06-04 00:28:16.625 155 12318.48 77.83 55417.12 88888.00 2007-06-04 00:28:16.750 155 12318.45 77.83 55417.18 88888.00 2007-06-04 00:28:16.875 155 12318.50 77.85 55417.15 88888.00 2007-06-04 00:28:18.000 155 12318.50 77.80 55417.12 88888.00 2007-06-04 00:28:18.125 155 12318.50 77.78 55417.18 88888.00 2007-06-04 00:28:18.250 155 12318.45 77.72 55417.15 88888.00 2007-06-04 00:28:18.375 155 12318.45 77.72 55417.15 88888.00 2007-06-04 00:28:18.500 155 12318.48 77.72 55417.15 88888.00 2007-06-04 00:28:18.625 155 12318.50 77.75 55417.18 88888.00 2007-06-04 00:28:18.750 155 12318.48 77.72 55417.20 88888.00 2007-06-04 00:28:18.875 155 12318.40 77.67 55417.20 88888.00 2007-06-04 00:28:19.000 155 12318.42 77.72 55417.18 88888.00 2007-06-04 00:28:19.125 155 12318.40 77.67 55417.18 88888.00 2007-06-04 00:28:19.250 155 12318.42 77.58 55417.18 88888.00 2007-06-04 00:28:19.375 155 12318.42 77.60 55417.18 88888.00 2007-06-04 00:28:19.500 155 12318.40 77.67 55417.20 88888.00 2007-06-04 00:28:19.625 155 12318.45 77.72 55417.25 88888.00 2007-06-04 00:28:19.750 155 12318.48 77.70 55417.25 88888.00 2007-06-04 00:28:19.875 155 12318.45 77.67 55417.25 88888.00 2007-06-04 00:28:20.000 155 12318.48 77.65 55417.22 88888.00 2007-06-04 00:28:20.125 155 12318.50 77.62 55417.22 88888.00 2007-06-04 00:28:20.250 155 12318.48 77.65 55417.22 88888.00 2007-06-04 00:28:20.375 155 12318.48 77.65 55417.25 88888.00 2007-06-04 00:28:20.500 155 12318.42 77.62 55417.25 88888.00 2007-06-04 00:28:20.625 155 12318.35 77.58 55417.25 88888.00 2007-06-04 00:28:20.750 155 12318.27 77.58 55417.28 88888.00 2007-06-04 00:28:20.875 155 12318.25 77.53 55417.25 88888.00 2007-06-04 00:28:21.000 155 12318.30 77.50 55417.28 88888.00 2007-06-04 00:28:21.125 155 12318.35 77.50 55417.32 88888.00 2007-06-04 00:28:21.250 155 12318.33 77.50 55417.32 88888.00 2007-06-04 00:28:21.375 155 12318.35 77.58 55417.38 88888.00 2007-06-04 00:28:21.500 155 12318.35 77.53 55417.38 88888.00 2007-06-04 00:28:21.625 155 12318.35 77.45 55417.35 88888.00 2007-06-04 00:28:21.750 155 12318.27 77.42 55417.32 88888.00 2007-06-04 00:28:21.875 155 12318.30 77.47 55417.38 88888.00 2007-06-04 00:28:22.000 155 12318.35 77.47 55417.40 88888.00 2007-06-04 00:28:22.125 155 12318.27 77.42 55417.40 88888.00 2007-06-04 00:28:22.250 155 12318.15 77.40 55417.43 88888.00 2007-06-04 00:28:22.375 155 12318.12 77.40 55417.45 88888.00 2007-06-04 00:28:22.500 155 12318.25 77.38 55417.50 88888.00 2007-06-04 00:28:22.625 155 12318.33 77.42 55417.53 88888.00 2007-06-04 00:28:22.750 155 12318.27 77.40 55417.50 88888.00 2007-06-04 00:28:22.875 155 12318.20 77.35 55417.50 88888.00 2007-06-04 00:28:23.000 155 12318.15 77.30 55417.47 88888.00 2007-06-04 00:28:23.125 155 12318.12 77.35 55417.55 88888.00 2007-06-04 00:28:23.250 155 12318.10 77.33 55417.57 88888.00 2007-06-04 00:28:23.375 155 12318.23 77.33 55417.55 88888.00 2007-06-04 00:28:23.500 155 12318.23 77.28 55417.55 88888.00 2007-06-04 00:28:23.625 155 12318.17 77.22 55417.53 88888.00 2007-06-04 00:28:23.750 155 12318.17 77.22 55417.53 88888.00 2007-06-04 00:28:23.875 155 12318.25 77.28 55417.60 88888.00 2007-06-04 00:28:23.000 155 12318.20 77.22 55417.57 88888.00 2007-06-04 00:28:23.125 155 12318.17 77.17 55417.57 88888.00 2007-06-04 00:28:23.250 155 12318.12 77.15 55417.57 88888.00 2007-06-04 00:28:23.375 155 12318.10 77.15 55417.55 88888.00 2007-06-04 00:28:23.500 155 12318.08 77.22 55417.60 88888.00 2007-06-04 00:28:23.625 155 12318.12 77.20 55417.62 88888.00 2007-06-04 00:28:23.750 155 12318.20 77.15 55417.65 88888.00 2007-06-04 00:28:23.875 155 12318.17 77.08 55417.62 88888.00 2007-06-04 00:28:24.000 155 12318.15 77.05 55417.68 88888.00 2007-06-04 00:28:24.125 155 12318.02 77.08 55417.68 88888.00 2007-06-04 00:28:24.250 155 12318.00 77.08 55417.70 88888.00 2007-06-04 00:28:24.375 155 12318.10 77.03 55417.68 88888.00 2007-06-04 00:28:24.500 155 12318.12 77.00 55417.68 88888.00 2007-06-04 00:28:24.625 155 12318.17 77.03 55417.70 88888.00 2007-06-04 00:28:24.750 155 12318.15 77.03 55417.72 88888.00 2007-06-04 00:28:24.875 155 12318.08 77.00 55417.70 88888.00 2007-06-04 00:28:25.000 155 12318.05 76.95 55417.70 88888.00 2007-06-04 00:28:25.125 155 12318.02 76.95 55417.75 88888.00 2007-06-04 00:28:25.250 155 12317.95 77.00 55417.80 88888.00 2007-06-04 00:28:25.375 155 12317.92 76.97 55417.80 88888.00 2007-06-04 00:28:25.500 155 12317.92 76.92 55417.78 88888.00 2007-06-04 00:28:25.625 155 12318.00 76.95 55417.80 88888.00 2007-06-04 00:28:25.750 155 12318.00 76.97 55417.80 88888.00 2007-06-04 00:28:25.875 155 12317.95 76.90 55417.80 88888.00 2007-06-04 00:28:26.000 155 12317.90 76.88 55417.80 88888.00 2007-06-04 00:28:26.125 155 12317.90 76.92 55417.88 88888.00 2007-06-04 00:28:26.250 155 12317.80 76.92 55417.88 88888.00 2007-06-04 00:28:26.375 155 12317.73 76.83 55417.88 88888.00 2007-06-04 00:28:26.500 155 12317.75 76.80 55417.88 88888.00 2007-06-04 00:28:26.625 155 12317.75 76.78 55417.88 88888.00 2007-06-04 00:28:26.750 155 12317.75 76.80 55417.88 88888.00 2007-06-04 00:28:26.875 155 12317.73 76.83 55417.90 88888.00 2007-06-04 00:28:27.000 155 12317.75 76.83 55417.90 88888.00 2007-06-04 00:28:27.125 155 12317.75 76.85 55417.95 88888.00 2007-06-04 00:28:27.250 155 12317.80 76.80 55417.97 88888.00 2007-06-04 00:28:27.375 155 12317.75 76.83 55417.97 88888.00 2007-06-04 00:28:27.500 155 12317.73 76.78 55418.00 88888.00 2007-06-04 00:28:27.625 155 12317.70 76.70 55417.95 88888.00 2007-06-04 00:28:27.750 155 12317.67 76.70 55417.97 88888.00 2007-06-04 00:28:27.875 155 12317.67 76.70 55418.00 88888.00 2007-06-04 00:28:28.000 155 12317.67 76.65 55418.00 88888.00 2007-06-04 00:28:28.125 155 12317.70 76.65 55418.00 88888.00 2007-06-04 00:28:28.250 155 12317.58 76.62 55418.00 88888.00 2007-06-04 00:28:28.375 155 12317.58 76.62 55418.03 88888.00 2007-06-04 00:28:28.500 155 12317.58 76.60 55418.05 88888.00 2007-06-04 00:28:28.625 155 12317.52 76.60 55418.07 88888.00 2007-06-04 00:28:28.750 155 12317.52 76.65 55418.07 88888.00 2007-06-04 00:28:28.875 155 12317.60 76.65 55418.07 88888.00 2007-06-04 00:28:29.000 155 12317.62 76.62 55418.07 88888.00 2007-06-04 00:28:29.125 155 12317.58 76.58 55418.10 88888.00 2007-06-04 00:28:29.250 155 12317.55 76.47 55418.12 88888.00 2007-06-04 00:28:29.375 155 12317.55 76.47 55418.12 88888.00 2007-06-04 00:28:29.500 155 12317.60 76.58 55418.15 88888.00 2007-06-04 00:28:29.625 155 12317.55 76.62 55418.15 88888.00 2007-06-04 00:28:29.750 155 12317.52 76.60 55418.15 88888.00 2007-06-04 00:28:29.875 155 12317.50 76.58 55418.18 88888.00 2007-06-04 00:28:30.000 155 12317.60 76.65 55418.18 88888.00 2007-06-04 00:28:30.125 155 12317.60 76.67 55418.18 88888.00 2007-06-04 00:28:30.250 155 12317.58 76.60 55418.18 88888.00 2007-06-04 00:28:30.375 155 12317.55 76.53 55418.15 88888.00 2007-06-04 00:28:30.500 155 12317.50 76.50 55418.15 88888.00 2007-06-04 00:28:30.625 155 12317.48 76.45 55418.18 88888.00 2007-06-04 00:28:30.750 155 12317.50 76.47 55418.20 88888.00 2007-06-04 00:28:30.875 155 12317.50 76.53 55418.25 88888.00 2007-06-04 00:28:31.000 155 12317.50 76.50 55418.22 88888.00 2007-06-04 00:28:31.125 155 12317.45 76.42 55418.20 88888.00 2007-06-04 00:28:31.250 155 12317.45 76.42 55418.20 88888.00 2007-06-04 00:28:31.375 155 12317.45 76.50 55418.22 88888.00 2007-06-04 00:28:31.500 155 12317.42 76.47 55418.25 88888.00 2007-06-04 00:28:31.625 155 12317.45 76.53 55418.25 88888.00 2007-06-04 00:28:31.750 155 12317.45 76.50 55418.25 88888.00 2007-06-04 00:28:31.875 155 12317.45 76.50 55418.30 88888.00 2007-06-04 00:28:32.000 155 12317.45 76.53 55418.28 88888.00 2007-06-04 00:28:32.125 155 12317.45 76.47 55418.28 88888.00 2007-06-04 00:28:32.250 155 12317.38 76.47 55418.30 88888.00 2007-06-04 00:28:32.375 155 12317.45 76.45 55418.32 88888.00 2007-06-04 00:28:32.500 155 12317.48 76.50 55418.30 88888.00 2007-06-04 00:28:32.625 155 12317.50 76.50 55418.30 88888.00 2007-06-04 00:28:32.750 155 12317.50 76.53 55418.32 88888.00 2007-06-04 00:28:32.875 155 12317.52 76.47 55418.32 88888.00 2007-06-04 00:28:33.000 155 12317.48 76.47 55418.30 88888.00 2007-06-04 00:28:33.125 155 12317.45 76.55 55418.32 88888.00 2007-06-04 00:28:33.250 155 12317.42 76.50 55418.32 88888.00 2007-06-04 00:28:33.375 155 12317.38 76.47 55418.32 88888.00 2007-06-04 00:28:33.500 155 12317.45 76.53 55418.35 88888.00 2007-06-04 00:28:33.625 155 12317.48 76.47 55418.35 88888.00 2007-06-04 00:28:33.750 155 12317.48 76.45 55418.32 88888.00 2007-06-04 00:28:33.875 155 12317.50 76.45 55418.32 88888.00 2007-06-04 00:28:34.000 155 12317.52 76.42 55418.35 88888.00 2007-06-04 00:28:34.125 155 12317.52 76.40 55418.35 88888.00 2007-06-04 00:28:34.250 155 12317.45 76.45 55418.40 88888.00 2007-06-04 00:28:34.375 155 12317.48 76.47 55418.38 88888.00 2007-06-04 00:28:34.500 155 12317.48 76.45 55418.40 88888.00 2007-06-04 00:28:34.625 155 12317.48 76.45 55418.40 88888.00 2007-06-04 00:28:34.750 155 12317.48 76.47 55418.40 88888.00 2007-06-04 00:28:34.875 155 12317.58 76.55 55418.40 88888.00 2007-06-04 00:28:35.000 155 12317.60 76.53 55418.40 88888.00 2007-06-04 00:28:35.125 155 12317.58 76.45 55418.43 88888.00 2007-06-04 00:28:35.250 155 12317.55 76.42 55418.38 88888.00 2007-06-04 00:28:35.375 155 12317.55 76.45 55418.38 88888.00 2007-06-04 00:28:35.500 155 12317.55 76.42 55418.38 88888.00 2007-06-04 00:28:35.625 155 12317.55 76.47 55418.38 88888.00 2007-06-04 00:28:35.750 155 12317.62 76.53 55418.45 88888.00 2007-06-04 00:28:35.875 155 12317.65 76.53 55418.45 88888.00 2007-06-04 00:28:36.000 155 12317.60 76.55 55418.40 88888.00 2007-06-04 00:28:36.125 155 12317.52 76.53 55418.45 88888.00 2007-06-04 00:28:36.250 155 12317.45 76.47 55418.47 88888.00 2007-06-04 00:28:36.375 155 12317.50 76.47 55418.45 88888.00 2007-06-04 00:28:36.500 155 12317.52 76.50 55418.45 88888.00 2007-06-04 00:28:36.625 155 12317.58 76.55 55418.47 88888.00 2007-06-04 00:28:36.750 155 12317.60 76.55 55418.47 88888.00 2007-06-04 00:28:36.875 155 12317.58 76.53 55418.45 88888.00 2007-06-04 00:28:37.000 155 12317.52 76.50 55418.45 88888.00 2007-06-04 00:28:37.125 155 12317.52 76.47 55418.45 88888.00 2007-06-04 00:28:37.250 155 12317.55 76.50 55418.43 88888.00 2007-06-04 00:28:37.375 155 12317.52 76.55 55418.43 88888.00 2007-06-04 00:28:37.500 155 12317.58 76.60 55418.45 88888.00 2007-06-04 00:28:37.625 155 12317.55 76.62 55418.45 88888.00 2007-06-04 00:28:37.750 155 12317.58 76.72 55418.47 88888.00 2007-06-04 00:28:37.875 155 12317.62 76.65 55418.45 88888.00 2007-06-04 00:28:38.000 155 12317.60 76.55 55418.43 88888.00 2007-06-04 00:28:38.125 155 12317.62 76.53 55418.45 88888.00 2007-06-04 00:28:38.250 155 12317.52 76.53 55418.45 88888.00 2007-06-04 00:28:38.375 155 12317.50 76.55 55418.47 88888.00 2007-06-04 00:28:38.500 155 12317.55 76.55 55418.47 88888.00 2007-06-04 00:28:38.625 155 12317.65 76.60 55418.50 88888.00 2007-06-04 00:28:38.750 155 12317.65 76.60 55418.47 88888.00 2007-06-04 00:28:38.875 155 12317.67 76.62 55418.50 88888.00 2007-06-04 00:28:39.000 155 12317.67 76.62 55418.53 88888.00 2007-06-04 00:28:39.125 155 12317.67 76.60 55418.53 88888.00 2007-06-04 00:28:39.250 155 12317.62 76.60 55418.47 88888.00 2007-06-04 00:28:39.375 155 12317.67 76.55 55418.45 88888.00 2007-06-04 00:28:39.500 155 12317.70 76.55 55418.45 88888.00 2007-06-04 00:28:39.625 155 12317.70 76.60 55418.45 88888.00 2007-06-04 00:28:39.750 155 12317.67 76.60 55418.45 88888.00 2007-06-04 00:28:39.875 155 12317.70 76.62 55418.50 88888.00 2007-06-04 00:28:40.000 155 12317.73 76.60 55418.47 88888.00 2007-06-04 00:28:40.125 155 12317.73 76.58 55418.47 88888.00 2007-06-04 00:28:40.250 155 12317.77 76.55 55418.50 88888.00 2007-06-04 00:28:40.375 155 12317.80 76.55 55418.45 88888.00 2007-06-04 00:28:40.500 155 12317.73 76.60 55418.47 88888.00 2007-06-04 00:28:40.625 155 12317.65 76.58 55418.45 88888.00 2007-06-04 00:28:40.750 155 12317.65 76.53 55418.45 88888.00 2007-06-04 00:28:40.875 155 12317.73 76.58 55418.50 88888.00 2007-06-04 00:28:41.000 155 12317.80 76.60 55418.53 88888.00 2007-06-04 00:28:41.125 155 12317.80 76.65 55418.55 88888.00 2007-06-04 00:28:41.250 155 12317.75 76.62 55418.53 88888.00 2007-06-04 00:28:41.375 155 12317.75 76.65 55418.57 88888.00 2007-06-04 00:28:41.500 155 12317.73 76.65 55418.55 88888.00 2007-06-04 00:28:41.625 155 12317.80 76.65 55418.53 88888.00 2007-06-04 00:28:41.750 155 12317.80 76.62 55418.53 88888.00 2007-06-04 00:28:41.875 155 12317.83 76.62 55418.55 88888.00 2007-06-04 00:28:42.000 155 12317.77 76.53 55418.55 88888.00 2007-06-04 00:28:42.125 155 12317.67 76.55 55418.55 88888.00 2007-06-04 00:28:42.250 155 12317.65 76.60 55418.53 88888.00 2007-06-04 00:28:42.375 155 12317.75 76.62 55418.50 88888.00 2007-06-04 00:28:42.500 155 12317.70 76.55 55418.53 88888.00 2007-06-04 00:28:42.625 155 12317.67 76.53 55418.50 88888.00 2007-06-04 00:28:42.750 155 12317.70 76.58 55418.53 88888.00 2007-06-04 00:28:42.875 155 12317.73 76.60 55418.55 88888.00 2007-06-04 00:28:43.000 155 12317.67 76.60 55418.57 88888.00 2007-06-04 00:28:43.125 155 12317.60 76.65 55418.57 88888.00 2007-06-04 00:28:43.250 155 12317.65 76.62 55418.57 88888.00 2007-06-04 00:28:43.375 155 12317.73 76.65 55418.60 88888.00 2007-06-04 00:28:43.500 155 12317.80 76.65 55418.62 88888.00 2007-06-04 00:28:43.625 155 12317.77 76.67 55418.60 88888.00 2007-06-04 00:28:43.750 155 12317.67 76.62 55418.60 88888.00 2007-06-04 00:28:43.875 155 12317.65 76.60 55418.60 88888.00 2007-06-04 00:28:44.000 155 12317.70 76.60 55418.55 88888.00 2007-06-04 00:28:44.125 155 12317.70 76.53 55418.55 88888.00 2007-06-04 00:28:44.250 155 12317.67 76.50 55418.57 88888.00 2007-06-04 00:28:44.375 155 12317.73 76.60 55418.60 88888.00 2007-06-04 00:28:44.500 155 12317.80 76.60 55418.60 88888.00 2007-06-04 00:28:44.625 155 12317.75 76.60 55418.60 88888.00 2007-06-04 00:28:44.750 155 12317.73 76.58 55418.60 88888.00 2007-06-04 00:28:44.875 155 12317.80 76.60 55418.65 88888.00 2007-06-04 00:28:45.000 155 12317.77 76.55 55418.60 88888.00 2007-06-04 00:28:45.125 155 12317.75 76.58 55418.60 88888.00 2007-06-04 00:28:45.250 155 12317.77 76.58 55418.62 88888.00 2007-06-04 00:28:45.375 155 12317.83 76.55 55418.60 88888.00 2007-06-04 00:28:45.500 155 12317.77 76.55 55418.60 88888.00 2007-06-04 00:28:45.625 155 12317.83 76.62 55418.60 88888.00 2007-06-04 00:28:45.750 155 12317.83 76.60 55418.57 88888.00 2007-06-04 00:28:45.875 155 12317.80 76.58 55418.57 88888.00 2007-06-04 00:28:46.000 155 12317.80 76.58 55418.55 88888.00 2007-06-04 00:28:46.125 155 12317.73 76.58 55418.60 88888.00 2007-06-04 00:28:46.250 155 12317.67 76.50 55418.62 88888.00 2007-06-04 00:28:46.375 155 12317.75 76.55 55418.57 88888.00 2007-06-04 00:28:46.500 155 12317.77 76.55 55418.57 88888.00 2007-06-04 00:28:46.625 155 12317.73 76.47 55418.62 88888.00 2007-06-04 00:28:46.750 155 12317.70 76.45 55418.62 88888.00 2007-06-04 00:28:46.875 155 12317.73 76.50 55418.65 88888.00 2007-06-04 00:28:47.000 155 12317.80 76.53 55418.70 88888.00 2007-06-04 00:28:47.125 155 12317.80 76.55 55418.70 88888.00 2007-06-04 00:28:47.250 155 12317.73 76.50 55418.68 88888.00 2007-06-04 00:28:47.375 155 12317.75 76.45 55418.65 88888.00 2007-06-04 00:28:47.500 155 12317.77 76.42 55418.68 88888.00 2007-06-04 00:28:47.625 155 12317.75 76.42 55418.68 88888.00 2007-06-04 00:28:47.750 155 12317.73 76.42 55418.65 88888.00 2007-06-04 00:28:47.875 155 12317.73 76.38 55418.62 88888.00 2007-06-04 00:28:48.000 155 12317.73 76.40 55418.62 88888.00 2007-06-04 00:28:48.125 155 12317.80 76.40 55418.65 88888.00 2007-06-04 00:28:48.250 155 12317.83 76.45 55418.75 88888.00 2007-06-04 00:28:48.375 155 12317.75 76.45 55418.78 88888.00 2007-06-04 00:28:48.500 155 12317.60 76.38 55418.80 88888.00 2007-06-04 00:28:48.625 155 12317.58 76.30 55418.75 88888.00 2007-06-04 00:28:48.750 155 12317.67 76.30 55418.72 88888.00 2007-06-04 00:28:48.875 155 12317.70 76.35 55418.70 88888.00 2007-06-04 00:28:49.000 155 12317.65 76.33 55418.70 88888.00 2007-06-04 00:28:49.125 155 12317.58 76.30 55418.75 88888.00 2007-06-04 00:28:49.250 155 12317.62 76.33 55418.75 88888.00 2007-06-04 00:28:49.375 155 12317.67 76.30 55418.75 88888.00 2007-06-04 00:28:49.500 155 12317.62 76.25 55418.75 88888.00 2007-06-04 00:28:49.625 155 12317.67 76.25 55418.78 88888.00 2007-06-04 00:28:49.750 155 12317.67 76.22 55418.75 88888.00 2007-06-04 00:28:49.875 155 12317.65 76.22 55418.75 88888.00 2007-06-04 00:28:50.000 155 12317.62 76.25 55418.78 88888.00 2007-06-04 00:28:50.125 155 12317.65 76.25 55418.80 88888.00 2007-06-04 00:28:50.250 155 12317.65 76.25 55418.82 88888.00 2007-06-04 00:28:50.375 155 12317.67 76.22 55418.80 88888.00 2007-06-04 00:28:50.500 155 12317.65 76.25 55418.82 88888.00 2007-06-04 00:28:50.625 155 12317.65 76.25 55418.82 88888.00 2007-06-04 00:28:50.750 155 12317.67 76.20 55418.80 88888.00 2007-06-04 00:28:50.875 155 12317.67 76.15 55418.80 88888.00 2007-06-04 00:28:52.000 155 12317.60 76.12 55418.82 88888.00 2007-06-04 00:28:52.125 155 12317.62 76.15 55418.82 88888.00 2007-06-04 00:28:52.250 155 12317.62 76.12 55418.80 88888.00 2007-06-04 00:28:52.375 155 12317.65 76.12 55418.78 88888.00 2007-06-04 00:28:52.500 155 12317.62 76.12 55418.82 88888.00 2007-06-04 00:28:52.625 155 12317.65 76.08 55418.85 88888.00 2007-06-04 00:28:52.750 155 12317.67 76.08 55418.82 88888.00 2007-06-04 00:28:52.875 155 12317.73 76.15 55418.80 88888.00 2007-06-04 00:28:53.000 155 12317.65 76.12 55418.80 88888.00 2007-06-04 00:28:53.125 155 12317.60 76.08 55418.80 88888.00 2007-06-04 00:28:53.250 155 12317.62 76.08 55418.82 88888.00 2007-06-04 00:28:53.375 155 12317.67 76.10 55418.85 88888.00 2007-06-04 00:28:53.500 155 12317.65 76.05 55418.82 88888.00 2007-06-04 00:28:53.625 155 12317.62 76.03 55418.82 88888.00 2007-06-04 00:28:53.750 155 12317.62 76.05 55418.85 88888.00 2007-06-04 00:28:53.875 155 12317.60 76.05 55418.90 88888.00 2007-06-04 00:28:53.000 155 12317.58 76.00 55418.82 88888.00 2007-06-04 00:28:53.125 155 12317.52 76.08 55418.85 88888.00 2007-06-04 00:28:53.250 155 12317.52 76.00 55418.88 88888.00 2007-06-04 00:28:53.375 155 12317.58 75.97 55418.85 88888.00 2007-06-04 00:28:53.500 155 12317.60 75.97 55418.88 88888.00 2007-06-04 00:28:53.625 155 12317.60 75.97 55418.88 88888.00 2007-06-04 00:28:53.750 155 12317.58 75.95 55418.90 88888.00 2007-06-04 00:28:53.875 155 12317.52 75.95 55418.88 88888.00 2007-06-04 00:28:54.000 155 12317.45 75.97 55418.88 88888.00 2007-06-04 00:28:54.125 155 12317.45 75.95 55418.88 88888.00 2007-06-04 00:28:54.250 155 12317.52 75.95 55418.90 88888.00 2007-06-04 00:28:54.375 155 12317.55 75.95 55418.90 88888.00 2007-06-04 00:28:54.500 155 12317.58 75.97 55418.88 88888.00 2007-06-04 00:28:54.625 155 12317.58 75.97 55418.88 88888.00 2007-06-04 00:28:54.750 155 12317.55 75.97 55418.90 88888.00 2007-06-04 00:28:54.875 155 12317.52 75.97 55418.90 88888.00 2007-06-04 00:28:55.000 155 12317.52 75.97 55418.90 88888.00 2007-06-04 00:28:55.125 155 12317.52 75.97 55418.95 88888.00 2007-06-04 00:28:55.250 155 12317.50 75.95 55418.93 88888.00 2007-06-04 00:28:55.375 155 12317.48 75.92 55418.93 88888.00 2007-06-04 00:28:55.500 155 12317.40 75.90 55418.93 88888.00 2007-06-04 00:28:55.625 155 12317.42 75.92 55418.95 88888.00 2007-06-04 00:28:55.750 155 12317.50 75.92 55418.95 88888.00 2007-06-04 00:28:55.875 155 12317.52 75.95 55418.93 88888.00 2007-06-04 00:28:56.000 155 12317.52 75.97 55418.93 88888.00 2007-06-04 00:28:56.125 155 12317.52 75.92 55418.93 88888.00 2007-06-04 00:28:56.250 155 12317.58 75.88 55418.95 88888.00 2007-06-04 00:28:56.375 155 12317.58 75.88 55418.93 88888.00 2007-06-04 00:28:56.500 155 12317.52 75.92 55418.97 88888.00 2007-06-04 00:28:56.625 155 12317.48 75.95 55418.95 88888.00 2007-06-04 00:28:56.750 155 12317.48 75.90 55418.95 88888.00 2007-06-04 00:28:56.875 155 12317.55 75.88 55418.95 88888.00 2007-06-04 00:28:57.000 155 12317.48 75.90 55418.95 88888.00 2007-06-04 00:28:57.125 155 12317.42 75.95 55419.00 88888.00 2007-06-04 00:28:57.250 155 12317.40 75.92 55419.03 88888.00 2007-06-04 00:28:57.375 155 12317.42 75.92 55418.97 88888.00 2007-06-04 00:28:57.500 155 12317.35 75.92 55418.97 88888.00 2007-06-04 00:28:57.625 155 12317.40 75.97 55419.00 88888.00 2007-06-04 00:28:57.750 155 12317.42 75.95 55419.03 88888.00 2007-06-04 00:28:57.875 155 12317.45 75.92 55419.03 88888.00 2007-06-04 00:28:58.000 155 12317.42 75.92 55419.03 88888.00 2007-06-04 00:28:58.125 155 12317.48 75.95 55419.05 88888.00 2007-06-04 00:28:58.250 155 12317.48 75.97 55419.07 88888.00 2007-06-04 00:28:58.375 155 12317.42 75.95 55419.05 88888.00 2007-06-04 00:28:58.500 155 12317.38 75.95 55419.07 88888.00 2007-06-04 00:28:58.625 155 12317.42 75.92 55419.05 88888.00 2007-06-04 00:28:58.750 155 12317.45 75.92 55419.05 88888.00 2007-06-04 00:28:58.875 155 12317.45 75.95 55419.05 88888.00 2007-06-04 00:28:59.000 155 12317.42 75.90 55419.10 88888.00 2007-06-04 00:28:59.125 155 12317.42 75.95 55419.10 88888.00 2007-06-04 00:28:59.250 155 12317.52 75.95 55419.10 88888.00 2007-06-04 00:28:59.375 155 12317.50 75.92 55419.10 88888.00 2007-06-04 00:28:59.500 155 12317.48 76.00 55419.10 88888.00 2007-06-04 00:28:59.625 155 12317.48 76.03 55419.12 88888.00 2007-06-04 00:28:59.750 155 12317.38 75.95 55419.12 88888.00 2007-06-04 00:28:59.875 155 12317.40 76.00 55419.12 88888.00 2007-06-04 00:29:00.000 155 12317.40 76.03 55419.10 88888.00 2007-06-04 00:29:00.125 155 12317.40 76.00 55419.10 88888.00 2007-06-04 00:29:00.250 155 12317.45 75.97 55419.05 88888.00 2007-06-04 00:29:00.375 155 12317.42 75.97 55419.07 88888.00 2007-06-04 00:29:00.500 155 12317.38 76.03 55419.10 88888.00 2007-06-04 00:29:00.625 155 12317.35 76.03 55419.10 88888.00 2007-06-04 00:29:00.750 155 12317.27 76.00 55419.10 88888.00 2007-06-04 00:29:00.875 155 12317.33 76.05 55419.12 88888.00 2007-06-04 00:29:01.000 155 12317.33 76.05 55419.10 88888.00 2007-06-04 00:29:01.125 155 12317.30 76.05 55419.07 88888.00 2007-06-04 00:29:01.250 155 12317.27 76.05 55419.10 88888.00 2007-06-04 00:29:01.375 155 12317.20 76.03 55419.10 88888.00 2007-06-04 00:29:01.500 155 12317.23 76.03 55419.15 88888.00 2007-06-04 00:29:01.625 155 12317.33 76.03 55419.15 88888.00 2007-06-04 00:29:01.750 155 12317.30 76.03 55419.15 88888.00 2007-06-04 00:29:01.875 155 12317.33 76.05 55419.18 88888.00 2007-06-04 00:29:02.000 155 12317.27 76.05 55419.15 88888.00 2007-06-04 00:29:02.125 155 12317.30 76.08 55419.18 88888.00 2007-06-04 00:29:02.250 155 12317.25 76.08 55419.15 88888.00 2007-06-04 00:29:02.375 155 12317.25 76.15 55419.18 88888.00 2007-06-04 00:29:02.500 155 12317.25 76.12 55419.18 88888.00 2007-06-04 00:29:02.625 155 12317.27 76.03 55419.18 88888.00 2007-06-04 00:29:02.750 155 12317.33 76.10 55419.18 88888.00 2007-06-04 00:29:02.875 155 12317.25 76.10 55419.18 88888.00 2007-06-04 00:29:03.000 155 12317.23 76.10 55419.18 88888.00 2007-06-04 00:29:03.125 155 12317.25 76.08 55419.20 88888.00 2007-06-04 00:29:03.250 155 12317.23 76.10 55419.22 88888.00 2007-06-04 00:29:03.375 155 12317.20 76.12 55419.18 88888.00 2007-06-04 00:29:03.500 155 12317.20 76.15 55419.20 88888.00 2007-06-04 00:29:03.625 155 12317.23 76.15 55419.22 88888.00 2007-06-04 00:29:03.750 155 12317.25 76.15 55419.25 88888.00 2007-06-04 00:29:03.875 155 12317.20 76.12 55419.20 88888.00 2007-06-04 00:29:04.000 155 12317.17 76.15 55419.18 88888.00 2007-06-04 00:29:04.125 155 12317.10 76.12 55419.20 88888.00 2007-06-04 00:29:04.250 155 12317.15 76.17 55419.25 88888.00 2007-06-04 00:29:04.375 155 12317.20 76.17 55419.25 88888.00 2007-06-04 00:29:04.500 155 12317.12 76.15 55419.22 88888.00 2007-06-04 00:29:04.625 155 12317.10 76.17 55419.25 88888.00 2007-06-04 00:29:04.750 155 12317.15 76.28 55419.30 88888.00 2007-06-04 00:29:04.875 155 12317.12 76.28 55419.28 88888.00 2007-06-04 00:29:05.000 155 12317.08 76.22 55419.25 88888.00 2007-06-04 00:29:05.125 155 12317.05 76.25 55419.28 88888.00 2007-06-04 00:29:05.250 155 12317.08 76.20 55419.22 88888.00 2007-06-04 00:29:05.375 155 12317.02 76.20 55419.22 88888.00 2007-06-04 00:29:05.500 155 12317.05 76.28 55419.28 88888.00 2007-06-04 00:29:05.625 155 12317.08 76.20 55419.28 88888.00 2007-06-04 00:29:05.750 155 12317.02 76.20 55419.25 88888.00 2007-06-04 00:29:05.875 155 12317.02 76.25 55419.28 88888.00 2007-06-04 00:29:06.000 155 12316.98 76.22 55419.28 88888.00 2007-06-04 00:29:06.125 155 12316.95 76.22 55419.28 88888.00 2007-06-04 00:29:06.250 155 12316.90 76.28 55419.30 88888.00 2007-06-04 00:29:06.375 155 12316.95 76.28 55419.30 88888.00 2007-06-04 00:29:06.500 155 12316.98 76.28 55419.30 88888.00 2007-06-04 00:29:06.625 155 12316.98 76.30 55419.30 88888.00 2007-06-04 00:29:06.750 155 12316.90 76.28 55419.32 88888.00 2007-06-04 00:29:06.875 155 12316.88 76.28 55419.35 88888.00 2007-06-04 00:29:07.000 155 12316.90 76.28 55419.35 88888.00 2007-06-04 00:29:07.125 155 12316.92 76.28 55419.35 88888.00 2007-06-04 00:29:07.250 155 12316.92 76.25 55419.35 88888.00 2007-06-04 00:29:07.375 155 12316.92 76.25 55419.35 88888.00 2007-06-04 00:29:07.500 155 12316.92 76.25 55419.35 88888.00 2007-06-04 00:29:07.625 155 12317.02 76.28 55419.40 88888.00 2007-06-04 00:29:07.750 155 12317.02 76.28 55419.40 88888.00 2007-06-04 00:29:07.875 155 12316.95 76.25 55419.38 88888.00 2007-06-04 00:29:08.000 155 12316.90 76.20 55419.38 88888.00 2007-06-04 00:29:08.125 155 12316.95 76.22 55419.38 88888.00 2007-06-04 00:29:08.250 155 12317.00 76.25 55419.38 88888.00 2007-06-04 00:29:08.375 155 12317.05 76.22 55419.40 88888.00 2007-06-04 00:29:08.500 155 12317.00 76.20 55419.38 88888.00 2007-06-04 00:29:08.625 155 12317.00 76.15 55419.38 88888.00 2007-06-04 00:29:08.750 155 12317.00 76.15 55419.40 88888.00 2007-06-04 00:29:08.875 155 12316.88 76.15 55419.40 88888.00 2007-06-04 00:29:09.000 155 12316.83 76.17 55419.38 88888.00 2007-06-04 00:29:09.125 155 12316.85 76.17 55419.40 88888.00 2007-06-04 00:29:09.250 155 12316.92 76.20 55419.45 88888.00 2007-06-04 00:29:09.375 155 12317.00 76.25 55419.47 88888.00 2007-06-04 00:29:09.500 155 12317.02 76.28 55419.47 88888.00 2007-06-04 00:29:09.625 155 12317.02 76.28 55419.47 88888.00 2007-06-04 00:29:09.750 155 12316.98 76.28 55419.47 88888.00 2007-06-04 00:29:09.875 155 12316.92 76.22 55419.47 88888.00 2007-06-04 00:29:10.000 155 12316.92 76.25 55419.47 88888.00 2007-06-04 00:29:10.125 155 12316.90 76.28 55419.47 88888.00 2007-06-04 00:29:10.250 155 12316.83 76.25 55419.50 88888.00 2007-06-04 00:29:10.375 155 12316.85 76.30 55419.50 88888.00 2007-06-04 00:29:10.500 155 12316.83 76.25 55419.50 88888.00 2007-06-04 00:29:10.625 155 12316.77 76.28 55419.53 88888.00 2007-06-04 00:29:10.750 155 12316.75 76.28 55419.50 88888.00 2007-06-04 00:29:10.875 155 12316.70 76.22 55419.47 88888.00 2007-06-04 00:29:11.000 155 12316.77 76.22 55419.50 88888.00 2007-06-04 00:29:11.125 155 12316.83 76.22 55419.55 88888.00 2007-06-04 00:29:11.250 155 12316.85 76.20 55419.57 88888.00 2007-06-04 00:29:11.375 155 12316.85 76.22 55419.53 88888.00 2007-06-04 00:29:11.500 155 12316.77 76.25 55419.55 88888.00 2007-06-04 00:29:11.625 155 12316.75 76.28 55419.60 88888.00 2007-06-04 00:29:11.750 155 12316.65 76.25 55419.57 88888.00 2007-06-04 00:29:11.875 155 12316.65 76.17 55419.57 88888.00 2007-06-04 00:29:12.000 155 12316.62 76.22 55419.55 88888.00 2007-06-04 00:29:12.125 155 12316.62 76.17 55419.60 88888.00 2007-06-04 00:29:12.250 155 12316.67 76.15 55419.57 88888.00 2007-06-04 00:29:12.375 155 12316.75 76.22 55419.57 88888.00 2007-06-04 00:29:12.500 155 12316.73 76.20 55419.62 88888.00 2007-06-04 00:29:12.625 155 12316.65 76.17 55419.60 88888.00 2007-06-04 00:29:12.750 155 12316.65 76.15 55419.60 88888.00 2007-06-04 00:29:12.875 155 12316.70 76.17 55419.62 88888.00 2007-06-04 00:29:13.000 155 12316.73 76.15 55419.62 88888.00 2007-06-04 00:29:13.125 155 12316.70 76.12 55419.62 88888.00 2007-06-04 00:29:13.250 155 12316.60 76.10 55419.62 88888.00 2007-06-04 00:29:13.375 155 12316.65 76.10 55419.65 88888.00 2007-06-04 00:29:13.500 155 12316.67 76.12 55419.65 88888.00 2007-06-04 00:29:13.625 155 12316.70 76.17 55419.68 88888.00 2007-06-04 00:29:13.750 155 12316.67 76.17 55419.68 88888.00 2007-06-04 00:29:13.875 155 12316.67 76.15 55419.65 88888.00 2007-06-04 00:29:14.000 155 12316.62 76.15 55419.65 88888.00 2007-06-04 00:29:14.125 155 12316.58 76.12 55419.68 88888.00 2007-06-04 00:29:14.250 155 12316.50 76.05 55419.62 88888.00 2007-06-04 00:29:14.375 155 12316.42 76.05 55419.60 88888.00 2007-06-04 00:29:14.500 155 12316.45 76.03 55419.68 88888.00 2007-06-04 00:29:14.625 155 12316.50 76.10 55419.68 88888.00 2007-06-04 00:29:14.750 155 12316.52 76.15 55419.68 88888.00 2007-06-04 00:29:14.875 155 12316.48 76.15 55419.72 88888.00 2007-06-04 00:29:15.000 155 12316.55 76.10 55419.70 88888.00 2007-06-04 00:29:15.125 155 12316.55 76.08 55419.70 88888.00 2007-06-04 00:29:15.250 155 12316.52 76.08 55419.72 88888.00 2007-06-04 00:29:15.375 155 12316.52 76.12 55419.78 88888.00 2007-06-04 00:29:15.500 155 12316.52 76.10 55419.78 88888.00 2007-06-04 00:29:15.625 155 12316.50 76.08 55419.75 88888.00 2007-06-04 00:29:15.750 155 12316.48 76.08 55419.78 88888.00 2007-06-04 00:29:15.875 155 12316.52 76.10 55419.80 88888.00 2007-06-04 00:29:16.000 155 12316.50 76.05 55419.80 88888.00 2007-06-04 00:29:16.125 155 12316.38 76.05 55419.80 88888.00 2007-06-04 00:29:16.250 155 12316.35 75.97 55419.80 88888.00 2007-06-04 00:29:16.375 155 12316.38 76.00 55419.78 88888.00 2007-06-04 00:29:16.500 155 12316.40 75.95 55419.78 88888.00 2007-06-04 00:29:16.625 155 12316.33 75.97 55419.78 88888.00 2007-06-04 00:29:16.750 155 12316.33 76.03 55419.82 88888.00 2007-06-04 00:29:16.875 155 12316.27 76.05 55419.85 88888.00 2007-06-04 00:29:17.000 155 12316.40 76.05 55419.82 88888.00 2007-06-04 00:29:17.125 155 12316.38 76.03 55419.85 88888.00 2007-06-04 00:29:17.250 155 12316.23 76.00 55419.88 88888.00 2007-06-04 00:29:17.375 155 12316.15 76.05 55419.85 88888.00 2007-06-04 00:29:17.500 155 12316.12 76.03 55419.82 88888.00 2007-06-04 00:29:17.625 155 12316.12 76.00 55419.82 88888.00 2007-06-04 00:29:17.750 155 12316.20 76.03 55419.85 88888.00 2007-06-04 00:29:17.875 155 12316.20 76.05 55419.88 88888.00 2007-06-04 00:29:18.000 155 12316.25 76.12 55419.90 88888.00 2007-06-04 00:29:18.125 155 12316.23 76.10 55419.90 88888.00 2007-06-04 00:29:18.250 155 12316.12 76.05 55419.90 88888.00 2007-06-04 00:29:18.375 155 12316.15 76.03 55419.93 88888.00 2007-06-04 00:29:18.500 155 12316.20 76.08 55419.93 88888.00 2007-06-04 00:29:18.625 155 12316.23 76.08 55419.93 88888.00 2007-06-04 00:29:18.750 155 12316.20 76.12 55419.93 88888.00 2007-06-04 00:29:18.875 155 12316.20 76.15 55419.93 88888.00 2007-06-04 00:29:19.000 155 12316.15 76.05 55419.90 88888.00 2007-06-04 00:29:19.125 155 12316.12 76.05 55419.88 88888.00 2007-06-04 00:29:19.250 155 12316.15 76.08 55419.90 88888.00 2007-06-04 00:29:19.375 155 12316.15 76.05 55419.90 88888.00 2007-06-04 00:29:19.500 155 12316.05 76.08 55419.95 88888.00 2007-06-04 00:29:19.625 155 12316.08 76.15 55419.97 88888.00 2007-06-04 00:29:19.750 155 12316.10 76.17 55419.97 88888.00 2007-06-04 00:29:19.875 155 12316.02 76.12 55419.95 88888.00 2007-06-04 00:29:20.000 155 12316.02 76.15 55419.93 88888.00 2007-06-04 00:29:20.125 155 12316.05 76.15 55419.97 88888.00 2007-06-04 00:29:20.250 155 12315.95 76.08 55419.95 88888.00 2007-06-04 00:29:20.375 155 12315.92 76.05 55419.95 88888.00 2007-06-04 00:29:20.500 155 12315.95 76.17 55419.97 88888.00 2007-06-04 00:29:20.625 155 12315.95 76.20 55419.97 88888.00 2007-06-04 00:29:20.750 155 12315.90 76.15 55419.95 88888.00 2007-06-04 00:29:20.875 155 12315.90 76.17 55419.97 88888.00 2007-06-04 00:29:21.000 155 12315.90 76.20 55419.95 88888.00 2007-06-04 00:29:21.125 155 12315.95 76.17 55419.95 88888.00 2007-06-04 00:29:21.250 155 12315.98 76.20 55420.00 88888.00 2007-06-04 00:29:21.375 155 12315.98 76.25 55420.00 88888.00 2007-06-04 00:29:21.500 155 12315.92 76.22 55420.00 88888.00 2007-06-04 00:29:21.625 155 12315.88 76.20 55420.00 88888.00 2007-06-04 00:29:21.750 155 12315.85 76.15 55420.00 88888.00 2007-06-04 00:29:21.875 155 12315.83 76.20 55420.00 88888.00 2007-06-04 00:29:22.000 155 12315.88 76.20 55420.00 88888.00 2007-06-04 00:29:22.125 155 12315.92 76.20 55420.03 88888.00 2007-06-04 00:29:22.250 155 12315.88 76.25 55420.03 88888.00 2007-06-04 00:29:22.375 155 12315.85 76.25 55420.00 88888.00 2007-06-04 00:29:22.500 155 12315.88 76.25 55419.97 88888.00 2007-06-04 00:29:22.625 155 12315.85 76.28 55419.97 88888.00 2007-06-04 00:29:22.750 155 12315.88 76.30 55419.97 88888.00 2007-06-04 00:29:22.875 155 12315.88 76.33 55419.97 88888.00 2007-06-04 00:29:23.000 155 12315.90 76.30 55419.97 88888.00 2007-06-04 00:29:23.125 155 12315.92 76.28 55419.95 88888.00 2007-06-04 00:29:23.250 155 12315.85 76.33 55419.97 88888.00 2007-06-04 00:29:23.375 155 12315.83 76.35 55420.00 88888.00 2007-06-04 00:29:23.500 155 12315.85 76.38 55420.03 88888.00 2007-06-04 00:29:23.625 155 12315.90 76.38 55419.97 88888.00 2007-06-04 00:29:23.750 155 12315.90 76.40 55419.97 88888.00 2007-06-04 00:29:23.875 155 12315.90 76.38 55419.97 88888.00 2007-06-04 00:29:24.000 155 12315.85 76.35 55419.97 88888.00 2007-06-04 00:29:24.125 155 12315.80 76.42 55420.00 88888.00 2007-06-04 00:29:24.250 155 12315.75 76.45 55420.00 88888.00 2007-06-04 00:29:24.375 155 12315.83 76.40 55419.97 88888.00 2007-06-04 00:29:24.500 155 12315.77 76.38 55419.97 88888.00 2007-06-04 00:29:24.625 155 12315.80 76.42 55419.97 88888.00 2007-06-04 00:29:24.750 155 12315.83 76.47 55419.97 88888.00 2007-06-04 00:29:24.875 155 12315.80 76.47 55419.97 88888.00 2007-06-04 00:29:26.000 155 12315.83 76.45 55419.97 88888.00 2007-06-04 00:29:26.125 155 12315.83 76.40 55420.03 88888.00 2007-06-04 00:29:26.250 155 12315.80 76.45 55420.00 88888.00 2007-06-04 00:29:26.375 155 12315.83 76.45 55420.00 88888.00 2007-06-04 00:29:26.500 155 12315.85 76.47 55420.00 88888.00 2007-06-04 00:29:26.625 155 12315.92 76.50 55420.00 88888.00 2007-06-04 00:29:26.750 155 12315.85 76.50 55420.00 88888.00 2007-06-04 00:29:26.875 155 12315.80 76.50 55419.97 88888.00 2007-06-04 00:29:27.000 155 12315.83 76.45 55419.95 88888.00 2007-06-04 00:29:27.125 155 12315.88 76.45 55419.97 88888.00 2007-06-04 00:29:27.250 155 12315.83 76.47 55419.97 88888.00 2007-06-04 00:29:27.375 155 12315.83 76.42 55419.95 88888.00 2007-06-04 00:29:27.500 155 12315.80 76.50 55419.97 88888.00 2007-06-04 00:29:27.625 155 12315.85 76.55 55420.03 88888.00 2007-06-04 00:29:27.750 155 12315.85 76.50 55420.03 88888.00 2007-06-04 00:29:27.875 155 12315.85 76.47 55420.00 88888.00 2007-06-04 00:29:27.000 155 12315.92 76.60 55420.00 88888.00 2007-06-04 00:29:27.125 155 12315.90 76.53 55420.03 88888.00 2007-06-04 00:29:27.250 155 12315.85 76.47 55419.97 88888.00 2007-06-04 00:29:27.375 155 12315.88 76.53 55420.00 88888.00 2007-06-04 00:29:27.500 155 12315.90 76.58 55420.00 88888.00 2007-06-04 00:29:27.625 155 12315.88 76.58 55420.03 88888.00 2007-06-04 00:29:27.750 155 12315.88 76.55 55420.03 88888.00 2007-06-04 00:29:27.875 155 12315.85 76.50 55420.00 88888.00 2007-06-04 00:29:28.000 155 12315.83 76.55 55420.00 88888.00 2007-06-04 00:29:28.125 155 12315.90 76.55 55420.03 88888.00 2007-06-04 00:29:28.250 155 12315.92 76.60 55420.03 88888.00 2007-06-04 00:29:28.375 155 12315.92 76.60 55420.03 88888.00 2007-06-04 00:29:28.500 155 12315.90 76.62 55420.00 88888.00 2007-06-04 00:29:28.625 155 12315.90 76.60 55420.00 88888.00 2007-06-04 00:29:28.750 155 12315.92 76.55 55420.00 88888.00 2007-06-04 00:29:28.875 155 12315.85 76.58 55420.03 88888.00 2007-06-04 00:29:29.000 155 12315.85 76.62 55420.03 88888.00 2007-06-04 00:29:29.125 155 12315.80 76.58 55420.03 88888.00 2007-06-04 00:29:29.250 155 12315.73 76.53 55420.00 88888.00 2007-06-04 00:29:29.375 155 12315.85 76.60 55420.00 88888.00 2007-06-04 00:29:29.500 155 12315.92 76.58 55420.03 88888.00 2007-06-04 00:29:29.625 155 12315.92 76.62 55420.03 88888.00 2007-06-04 00:29:29.750 155 12315.88 76.62 55420.03 88888.00 2007-06-04 00:29:29.875 155 12315.85 76.62 55420.03 88888.00 2007-06-04 00:29:30.000 155 12315.88 76.65 55420.00 88888.00 2007-06-04 00:29:30.125 155 12315.92 76.67 55420.05 88888.00 2007-06-04 00:29:30.250 155 12315.92 76.65 55420.07 88888.00 2007-06-04 00:29:30.375 155 12315.90 76.60 55420.03 88888.00 2007-06-04 00:29:30.500 155 12315.95 76.58 55420.05 88888.00 2007-06-04 00:29:30.625 155 12316.02 76.65 55420.05 88888.00 2007-06-04 00:29:30.750 155 12315.98 76.60 55420.03 88888.00 2007-06-04 00:29:30.875 155 12315.88 76.60 55420.05 88888.00 2007-06-04 00:29:31.000 155 12315.88 76.60 55420.03 88888.00 2007-06-04 00:29:31.125 155 12316.02 76.70 55420.07 88888.00 2007-06-04 00:29:31.250 155 12316.08 76.70 55420.07 88888.00 2007-06-04 00:29:31.375 155 12316.05 76.67 55420.10 88888.00 2007-06-04 00:29:31.500 155 12316.00 76.65 55420.07 88888.00 2007-06-04 00:29:31.625 155 12316.02 76.65 55420.05 88888.00 2007-06-04 00:29:31.750 155 12316.00 76.65 55420.05 88888.00 2007-06-04 00:29:31.875 155 12316.02 76.60 55420.05 88888.00 2007-06-04 00:29:33.000 155 12316.05 76.60 55420.03 88888.00 2007-06-04 00:29:33.125 155 12316.02 76.60 55420.05 88888.00 2007-06-04 00:29:33.250 155 12316.00 76.60 55420.05 88888.00 2007-06-04 00:29:33.375 155 12316.05 76.65 55420.05 88888.00 2007-06-04 00:29:33.500 155 12316.05 76.62 55420.03 88888.00 2007-06-04 00:29:33.625 155 12316.02 76.65 55420.03 88888.00 2007-06-04 00:29:33.750 155 12316.00 76.65 55420.03 88888.00 2007-06-04 00:29:33.875 155 12315.98 76.67 55420.05 88888.00 2007-06-04 00:29:33.000 155 12315.95 76.65 55420.03 88888.00 2007-06-04 00:29:33.125 155 12315.92 76.65 55420.05 88888.00 2007-06-04 00:29:33.250 155 12315.92 76.67 55420.05 88888.00 2007-06-04 00:29:33.375 155 12315.98 76.70 55420.05 88888.00 2007-06-04 00:29:33.500 155 12316.00 76.70 55420.03 88888.00 2007-06-04 00:29:33.625 155 12316.02 76.65 55420.03 88888.00 2007-06-04 00:29:33.750 155 12316.02 76.62 55420.03 88888.00 2007-06-04 00:29:33.875 155 12316.05 76.72 55420.05 88888.00 2007-06-04 00:29:34.000 155 12316.02 76.72 55420.03 88888.00 2007-06-04 00:29:34.125 155 12316.05 76.72 55420.03 88888.00 2007-06-04 00:29:34.250 155 12316.00 76.72 55420.05 88888.00 2007-06-04 00:29:34.375 155 12315.95 76.67 55420.03 88888.00 2007-06-04 00:29:34.500 155 12315.92 76.65 55420.05 88888.00 2007-06-04 00:29:34.625 155 12316.00 76.75 55420.07 88888.00 2007-06-04 00:29:34.750 155 12316.05 76.78 55420.07 88888.00 2007-06-04 00:29:34.875 155 12316.00 76.70 55420.05 88888.00 2007-06-04 00:29:35.000 155 12316.00 76.65 55420.05 88888.00 2007-06-04 00:29:35.125 155 12316.00 76.65 55420.03 88888.00 2007-06-04 00:29:35.250 155 12316.02 76.67 55420.03 88888.00 2007-06-04 00:29:35.375 155 12316.08 76.70 55420.00 88888.00 2007-06-04 00:29:35.500 155 12316.08 76.67 55420.03 88888.00 2007-06-04 00:29:35.625 155 12316.02 76.60 55420.03 88888.00 2007-06-04 00:29:35.750 155 12315.95 76.62 55420.03 88888.00 2007-06-04 00:29:35.875 155 12315.90 76.62 55420.03 88888.00 2007-06-04 00:29:37.000 155 12315.92 76.67 55420.05 88888.00 2007-06-04 00:29:37.125 155 12316.00 76.70 55420.05 88888.00 2007-06-04 00:29:37.250 155 12315.92 76.58 55420.05 88888.00 2007-06-04 00:29:37.375 155 12316.00 76.62 55420.07 88888.00 2007-06-04 00:29:37.500 155 12315.98 76.70 55420.07 88888.00 2007-06-04 00:29:37.625 155 12315.98 76.65 55420.07 88888.00 2007-06-04 00:29:37.750 155 12316.02 76.67 55420.10 88888.00 2007-06-04 00:29:37.875 155 12316.02 76.72 55420.12 88888.00 2007-06-04 00:29:38.000 155 12315.95 76.67 55420.10 88888.00 2007-06-04 00:29:38.125 155 12315.90 76.60 55420.05 88888.00 2007-06-04 00:29:38.250 155 12315.85 76.50 55420.05 88888.00 2007-06-04 00:29:38.375 155 12315.83 76.53 55420.05 88888.00 2007-06-04 00:29:38.500 155 12315.88 76.62 55420.07 88888.00 2007-06-04 00:29:38.625 155 12315.95 76.70 55420.12 88888.00 2007-06-04 00:29:38.750 155 12315.90 76.62 55420.07 88888.00 2007-06-04 00:29:38.875 155 12315.92 76.62 55420.10 88888.00 2007-06-04 00:29:39.000 155 12315.95 76.62 55420.10 88888.00 2007-06-04 00:29:39.125 155 12315.90 76.62 55420.07 88888.00 2007-06-04 00:29:39.250 155 12315.88 76.67 55420.07 88888.00 2007-06-04 00:29:39.375 155 12315.95 76.67 55420.05 88888.00 2007-06-04 00:29:39.500 155 12315.95 76.65 55420.10 88888.00 2007-06-04 00:29:39.625 155 12315.92 76.65 55420.12 88888.00 2007-06-04 00:29:39.750 155 12315.92 76.62 55420.07 88888.00 2007-06-04 00:29:39.875 155 12315.88 76.58 55420.07 88888.00 2007-06-04 00:29:40.000 155 12315.85 76.60 55420.10 88888.00 2007-06-04 00:29:40.125 155 12315.80 76.65 55420.10 88888.00 2007-06-04 00:29:40.250 155 12315.85 76.67 55420.15 88888.00 2007-06-04 00:29:40.375 155 12315.88 76.70 55420.15 88888.00 2007-06-04 00:29:40.500 155 12315.88 76.65 55420.12 88888.00 2007-06-04 00:29:40.625 155 12315.80 76.62 55420.07 88888.00 2007-06-04 00:29:40.750 155 12315.73 76.62 55420.07 88888.00 2007-06-04 00:29:40.875 155 12315.75 76.62 55420.07 88888.00 2007-06-04 00:29:41.000 155 12315.77 76.60 55420.10 88888.00 2007-06-04 00:29:41.125 155 12315.77 76.60 55420.10 88888.00 2007-06-04 00:29:41.250 155 12315.75 76.67 55420.15 88888.00 2007-06-04 00:29:41.375 155 12315.83 76.72 55420.18 88888.00 2007-06-04 00:29:41.500 155 12315.80 76.67 55420.18 88888.00 2007-06-04 00:29:41.625 155 12315.77 76.65 55420.12 88888.00 2007-06-04 00:29:41.750 155 12315.73 76.62 55420.10 88888.00 2007-06-04 00:29:41.875 155 12315.73 76.62 55420.15 88888.00 2007-06-04 00:29:42.000 155 12315.80 76.70 55420.18 88888.00 2007-06-04 00:29:42.125 155 12315.80 76.67 55420.15 88888.00 2007-06-04 00:29:42.250 155 12315.73 76.67 55420.15 88888.00 2007-06-04 00:29:42.375 155 12315.70 76.67 55420.15 88888.00 2007-06-04 00:29:42.500 155 12315.73 76.72 55420.18 88888.00 2007-06-04 00:29:42.625 155 12315.75 76.72 55420.18 88888.00 2007-06-04 00:29:42.750 155 12315.75 76.78 55420.15 88888.00 2007-06-04 00:29:42.875 155 12315.70 76.72 55420.15 88888.00 2007-06-04 00:29:43.000 155 12315.73 76.72 55420.18 88888.00 2007-06-04 00:29:43.125 155 12315.70 76.75 55420.18 88888.00 2007-06-04 00:29:43.250 155 12315.58 76.67 55420.15 88888.00 2007-06-04 00:29:43.375 155 12315.62 76.67 55420.12 88888.00 2007-06-04 00:29:43.500 155 12315.65 76.67 55420.12 88888.00 2007-06-04 00:29:43.625 155 12315.65 76.72 55420.12 88888.00 2007-06-04 00:29:43.750 155 12315.67 76.78 55420.18 88888.00 2007-06-04 00:29:43.875 155 12315.65 76.78 55420.18 88888.00 2007-06-04 00:29:44.000 155 12315.67 76.78 55420.18 88888.00 2007-06-04 00:29:44.125 155 12315.70 76.83 55420.20 88888.00 2007-06-04 00:29:44.250 155 12315.67 76.78 55420.22 88888.00 2007-06-04 00:29:44.375 155 12315.70 76.80 55420.25 88888.00 2007-06-04 00:29:44.500 155 12315.67 76.78 55420.22 88888.00 2007-06-04 00:29:44.625 155 12315.62 76.80 55420.25 88888.00 2007-06-04 00:29:44.750 155 12315.60 76.80 55420.22 88888.00 2007-06-04 00:29:44.875 155 12315.60 76.80 55420.18 88888.00 2007-06-04 00:29:45.000 155 12315.65 76.83 55420.18 88888.00 2007-06-04 00:29:45.125 155 12315.67 76.85 55420.22 88888.00 2007-06-04 00:29:45.250 155 12315.70 76.80 55420.20 88888.00 2007-06-04 00:29:45.375 155 12315.70 76.83 55420.12 88888.00 2007-06-04 00:29:45.500 155 12315.62 76.83 55420.15 88888.00 2007-06-04 00:29:45.625 155 12315.60 76.83 55420.18 88888.00 2007-06-04 00:29:45.750 155 12315.58 76.75 55420.18 88888.00 2007-06-04 00:29:45.875 155 12315.58 76.75 55420.12 88888.00 2007-06-04 00:29:46.000 155 12315.58 76.80 55420.12 88888.00 2007-06-04 00:29:46.125 155 12315.55 76.80 55420.15 88888.00 2007-06-04 00:29:46.250 155 12315.52 76.78 55420.20 88888.00 2007-06-04 00:29:46.375 155 12315.55 76.83 55420.20 88888.00 2007-06-04 00:29:46.500 155 12315.58 76.85 55420.22 88888.00 2007-06-04 00:29:46.625 155 12315.62 76.85 55420.22 88888.00 2007-06-04 00:29:46.750 155 12315.62 76.83 55420.20 88888.00 2007-06-04 00:29:46.875 155 12315.52 76.85 55420.28 88888.00 2007-06-04 00:29:46.000 155 12315.45 76.85 55420.22 88888.00 2007-06-04 00:29:46.125 155 12315.50 76.88 55420.22 88888.00 2007-06-04 00:29:46.250 155 12315.50 76.88 55420.22 88888.00 2007-06-04 00:29:46.375 155 12315.48 76.88 55420.22 88888.00 2007-06-04 00:29:46.500 155 12315.48 76.90 55420.25 88888.00 2007-06-04 00:29:46.625 155 12315.52 76.95 55420.22 88888.00 2007-06-04 00:29:46.750 155 12315.50 76.92 55420.25 88888.00 2007-06-04 00:29:46.875 155 12315.52 76.92 55420.25 88888.00 2007-06-04 00:29:48.000 155 12315.50 76.90 55420.25 88888.00 2007-06-04 00:29:48.125 155 12315.42 76.90 55420.22 88888.00 2007-06-04 00:29:48.250 155 12315.42 76.88 55420.20 88888.00 2007-06-04 00:29:48.375 155 12315.45 76.88 55420.22 88888.00 2007-06-04 00:29:48.500 155 12315.38 76.90 55420.25 88888.00 2007-06-04 00:29:48.625 155 12315.38 76.92 55420.25 88888.00 2007-06-04 00:29:48.750 155 12315.40 76.88 55420.22 88888.00 2007-06-04 00:29:48.875 155 12315.48 76.95 55420.28 88888.00 2007-06-04 00:29:49.000 155 12315.45 76.97 55420.25 88888.00 2007-06-04 00:29:49.125 155 12315.40 76.97 55420.28 88888.00 2007-06-04 00:29:49.250 155 12315.30 76.92 55420.28 88888.00 2007-06-04 00:29:49.375 155 12315.23 76.92 55420.28 88888.00 2007-06-04 00:29:49.500 155 12315.25 76.97 55420.28 88888.00 2007-06-04 00:29:49.625 155 12315.40 77.00 55420.30 88888.00 2007-06-04 00:29:49.750 155 12315.50 77.03 55420.35 88888.00 2007-06-04 00:29:49.875 155 12315.45 77.00 55420.32 88888.00 2007-06-04 00:29:50.000 155 12315.38 76.95 55420.30 88888.00 2007-06-04 00:29:50.125 155 12315.38 76.95 55420.30 88888.00 2007-06-04 00:29:50.250 155 12315.35 77.03 55420.32 88888.00 2007-06-04 00:29:50.375 155 12315.40 77.05 55420.32 88888.00 2007-06-04 00:29:50.500 155 12315.35 77.03 55420.30 88888.00 2007-06-04 00:29:50.625 155 12315.30 77.03 55420.32 88888.00 2007-06-04 00:29:50.750 155 12315.33 77.05 55420.35 88888.00 2007-06-04 00:29:50.875 155 12315.30 77.00 55420.35 88888.00 2007-06-04 00:29:51.000 155 12315.23 76.95 55420.30 88888.00 2007-06-04 00:29:51.125 155 12315.23 76.97 55420.32 88888.00 2007-06-04 00:29:51.250 155 12315.25 76.97 55420.32 88888.00 2007-06-04 00:29:51.375 155 12315.30 76.97 55420.32 88888.00 2007-06-04 00:29:51.500 155 12315.25 77.00 55420.32 88888.00 2007-06-04 00:29:51.625 155 12315.23 77.03 55420.38 88888.00 2007-06-04 00:29:51.750 155 12315.25 77.08 55420.43 88888.00 2007-06-04 00:29:51.875 155 12315.25 77.10 55420.45 88888.00 2007-06-04 00:29:52.000 155 12315.17 77.08 55420.40 88888.00 2007-06-04 00:29:52.125 155 12315.12 77.03 55420.38 88888.00 2007-06-04 00:29:52.250 155 12315.08 77.05 55420.35 88888.00 2007-06-04 00:29:52.375 155 12315.10 77.10 55420.35 88888.00 2007-06-04 00:29:52.500 155 12315.08 77.03 55420.35 88888.00 2007-06-04 00:29:52.625 155 12315.08 76.95 55420.35 88888.00 2007-06-04 00:29:52.750 155 12315.02 76.95 55420.32 88888.00 2007-06-04 00:29:52.875 155 12315.02 77.00 55420.38 88888.00 2007-06-04 00:29:53.000 155 12315.02 77.03 55420.38 88888.00 2007-06-04 00:29:53.125 155 12315.10 77.00 55420.38 88888.00 2007-06-04 00:29:53.250 155 12315.15 77.00 55420.40 88888.00 2007-06-04 00:29:53.375 155 12315.15 76.95 55420.40 88888.00 2007-06-04 00:29:53.500 155 12315.10 76.95 55420.40 88888.00 2007-06-04 00:29:53.625 155 12315.05 76.97 55420.40 88888.00 2007-06-04 00:29:53.750 155 12315.02 76.95 55420.38 88888.00 2007-06-04 00:29:53.875 155 12315.10 76.92 55420.40 88888.00 2007-06-04 00:29:54.000 155 12315.15 76.97 55420.40 88888.00 2007-06-04 00:29:54.125 155 12315.10 77.00 55420.43 88888.00 2007-06-04 00:29:54.250 155 12315.05 76.95 55420.43 88888.00 2007-06-04 00:29:54.375 155 12315.00 76.95 55420.43 88888.00 2007-06-04 00:29:54.500 155 12315.05 77.00 55420.50 88888.00 2007-06-04 00:29:54.625 155 12315.08 76.97 55420.47 88888.00 2007-06-04 00:29:54.750 155 12315.00 76.95 55420.45 88888.00 2007-06-04 00:29:54.875 155 12314.92 76.92 55420.47 88888.00 2007-06-04 00:29:55.000 155 12314.95 77.00 55420.47 88888.00 2007-06-04 00:29:55.125 155 12314.90 77.00 55420.47 88888.00 2007-06-04 00:29:55.250 155 12314.80 76.88 55420.45 88888.00 2007-06-04 00:29:55.375 155 12314.83 76.85 55420.38 88888.00 2007-06-04 00:29:55.500 155 12314.85 76.88 55420.43 88888.00 2007-06-04 00:29:55.625 155 12314.92 76.92 55420.50 88888.00 2007-06-04 00:29:55.750 155 12314.88 76.88 55420.47 88888.00 2007-06-04 00:29:55.875 155 12314.80 76.85 55420.53 88888.00 2007-06-04 00:29:56.000 155 12314.77 76.90 55420.53 88888.00 2007-06-04 00:29:56.125 155 12314.83 76.95 55420.53 88888.00 2007-06-04 00:29:56.250 155 12314.77 76.90 55420.53 88888.00 2007-06-04 00:29:56.375 155 12314.73 76.90 55420.55 88888.00 2007-06-04 00:29:56.500 155 12314.73 76.90 55420.55 88888.00 2007-06-04 00:29:56.625 155 12314.77 76.97 55420.60 88888.00 2007-06-04 00:29:56.750 155 12314.77 76.95 55420.55 88888.00 2007-06-04 00:29:56.875 155 12314.70 76.88 55420.53 88888.00 2007-06-04 00:29:57.000 155 12314.70 76.85 55420.55 88888.00 2007-06-04 00:29:57.125 155 12314.67 76.83 55420.55 88888.00 2007-06-04 00:29:57.250 155 12314.62 76.80 55420.55 88888.00 2007-06-04 00:29:57.375 155 12314.60 76.80 55420.57 88888.00 2007-06-04 00:29:57.500 155 12314.65 76.78 55420.57 88888.00 2007-06-04 00:29:57.625 155 12314.67 76.83 55420.57 88888.00 2007-06-04 00:29:57.750 155 12314.67 76.85 55420.57 88888.00 2007-06-04 00:29:57.875 155 12314.70 76.80 55420.55 88888.00 2007-06-04 00:29:58.000 155 12314.65 76.83 55420.57 88888.00 2007-06-04 00:29:58.125 155 12314.62 76.80 55420.62 88888.00 2007-06-04 00:29:58.250 155 12314.62 76.80 55420.62 88888.00 2007-06-04 00:29:58.375 155 12314.55 76.72 55420.60 88888.00 2007-06-04 00:29:58.500 155 12314.50 76.62 55420.60 88888.00 2007-06-04 00:29:58.625 155 12314.58 76.72 55420.65 88888.00 2007-06-04 00:29:58.750 155 12314.67 76.72 55420.65 88888.00 2007-06-04 00:29:58.875 155 12314.62 76.70 55420.65 88888.00 2007-06-04 00:29:59.000 155 12314.62 76.67 55420.65 88888.00 2007-06-04 00:29:59.125 155 12314.60 76.72 55420.68 88888.00 2007-06-04 00:29:59.250 155 12314.58 76.72 55420.68 88888.00 2007-06-04 00:29:59.375 155 12314.55 76.67 55420.65 88888.00 2007-06-04 00:29:59.500 155 12314.55 76.70 55420.65 88888.00 2007-06-04 00:29:59.625 155 12314.58 76.70 55420.70 88888.00 2007-06-04 00:29:59.750 155 12314.55 76.65 55420.70 88888.00 2007-06-04 00:29:59.875 155 12314.42 76.62 55420.68 88888.00 2007-06-04 00:30:00.000 155 12314.35 76.60 55420.65 88888.00 2007-06-04 00:30:00.125 155 12314.40 76.62 55420.68 88888.00 2007-06-04 00:30:00.250 155 12314.42 76.47 55420.70 88888.00 2007-06-04 00:30:00.375 155 12314.40 76.45 55420.70 88888.00 2007-06-04 00:30:00.500 155 12314.40 76.50 55420.68 88888.00 2007-06-04 00:30:00.625 155 12314.38 76.50 55420.68 88888.00 2007-06-04 00:30:00.750 155 12314.35 76.47 55420.68 88888.00 2007-06-04 00:30:00.875 155 12314.40 76.47 55420.70 88888.00 2007-06-04 00:30:01.000 155 12314.40 76.45 55420.72 88888.00 2007-06-04 00:30:01.125 155 12314.45 76.50 55420.70 88888.00 2007-06-04 00:30:01.250 155 12314.48 76.47 55420.70 88888.00 2007-06-04 00:30:01.375 155 12314.45 76.45 55420.68 88888.00 2007-06-04 00:30:01.500 155 12314.42 76.42 55420.65 88888.00 2007-06-04 00:30:01.625 155 12314.52 76.45 55420.70 88888.00 2007-06-04 00:30:01.750 155 12314.48 76.42 55420.68 88888.00 2007-06-04 00:30:01.875 155 12314.33 76.40 55420.68 88888.00 2007-06-04 00:30:02.000 155 12314.35 76.42 55420.68 88888.00 2007-06-04 00:30:02.125 155 12314.42 76.45 55420.70 88888.00 2007-06-04 00:30:02.250 155 12314.42 76.40 55420.72 88888.00 2007-06-04 00:30:02.375 155 12314.45 76.42 55420.72 88888.00 2007-06-04 00:30:02.500 155 12314.40 76.40 55420.70 88888.00 2007-06-04 00:30:02.625 155 12314.35 76.38 55420.68 88888.00 2007-06-04 00:30:02.750 155 12314.33 76.38 55420.70 88888.00 2007-06-04 00:30:02.875 155 12314.38 76.40 55420.70 88888.00 2007-06-04 00:30:03.000 155 12314.35 76.42 55420.70 88888.00 2007-06-04 00:30:03.125 155 12314.25 76.42 55420.70 88888.00 2007-06-04 00:30:03.250 155 12314.25 76.38 55420.70 88888.00 2007-06-04 00:30:03.375 155 12314.33 76.38 55420.72 88888.00 2007-06-04 00:30:03.500 155 12314.35 76.42 55420.72 88888.00 2007-06-04 00:30:03.625 155 12314.35 76.42 55420.72 88888.00 2007-06-04 00:30:03.750 155 12314.35 76.35 55420.70 88888.00 2007-06-04 00:30:03.875 155 12314.25 76.30 55420.70 88888.00 2007-06-04 00:30:04.000 155 12314.25 76.42 55420.72 88888.00 2007-06-04 00:30:04.125 155 12314.23 76.38 55420.72 88888.00 2007-06-04 00:30:04.250 155 12314.20 76.38 55420.75 88888.00 2007-06-04 00:30:04.375 155 12314.20 76.35 55420.75 88888.00 2007-06-04 00:30:04.500 155 12314.08 76.33 55420.75 88888.00 2007-06-04 00:30:04.625 155 12314.12 76.33 55420.75 88888.00 2007-06-04 00:30:04.750 155 12314.23 76.30 55420.72 88888.00 2007-06-04 00:30:04.875 155 12314.20 76.33 55420.72 88888.00 2007-06-04 00:30:05.000 155 12314.20 76.35 55420.72 88888.00 2007-06-04 00:30:05.125 155 12314.23 76.40 55420.75 88888.00 2007-06-04 00:30:05.250 155 12314.25 76.40 55420.72 88888.00 2007-06-04 00:30:05.375 155 12314.25 76.35 55420.72 88888.00 2007-06-04 00:30:05.500 155 12314.23 76.38 55420.72 88888.00 2007-06-04 00:30:05.625 155 12314.20 76.33 55420.72 88888.00 2007-06-04 00:30:05.750 155 12314.20 76.38 55420.75 88888.00 2007-06-04 00:30:05.875 155 12314.25 76.40 55420.72 88888.00 2007-06-04 00:30:06.000 155 12314.17 76.38 55420.72 88888.00 2007-06-04 00:30:06.125 155 12314.10 76.35 55420.75 88888.00 2007-06-04 00:30:06.250 155 12314.02 76.35 55420.75 88888.00 2007-06-04 00:30:06.375 155 12314.12 76.47 55420.78 88888.00 2007-06-04 00:30:06.500 155 12314.15 76.47 55420.75 88888.00 2007-06-04 00:30:06.625 155 12314.17 76.45 55420.72 88888.00 2007-06-04 00:30:06.750 155 12314.15 76.40 55420.68 88888.00 2007-06-04 00:30:06.875 155 12314.15 76.38 55420.68 88888.00 2007-06-04 00:30:07.000 155 12314.20 76.42 55420.70 88888.00 2007-06-04 00:30:07.125 155 12314.23 76.47 55420.72 88888.00 2007-06-04 00:30:07.250 155 12314.17 76.45 55420.70 88888.00 2007-06-04 00:30:07.375 155 12314.15 76.42 55420.70 88888.00 2007-06-04 00:30:07.500 155 12314.17 76.50 55420.72 88888.00 2007-06-04 00:30:07.625 155 12314.12 76.45 55420.72 88888.00 2007-06-04 00:30:07.750 155 12314.10 76.45 55420.70 88888.00 2007-06-04 00:30:07.875 155 12314.10 76.45 55420.72 88888.00 2007-06-04 00:30:08.000 155 12314.05 76.47 55420.72 88888.00 2007-06-04 00:30:08.125 155 12313.98 76.42 55420.70 88888.00 2007-06-04 00:30:08.250 155 12313.95 76.40 55420.68 88888.00 2007-06-04 00:30:08.375 155 12314.08 76.42 55420.70 88888.00 2007-06-04 00:30:08.500 155 12314.12 76.42 55420.72 88888.00 2007-06-04 00:30:08.625 155 12314.10 76.42 55420.75 88888.00 2007-06-04 00:30:08.750 155 12314.05 76.45 55420.72 88888.00 2007-06-04 00:30:08.875 155 12314.10 76.55 55420.72 88888.00 2007-06-04 00:30:09.000 155 12314.12 76.53 55420.70 88888.00 2007-06-04 00:30:09.125 155 12314.15 76.45 55420.70 88888.00 2007-06-04 00:30:09.250 155 12314.08 76.47 55420.68 88888.00 2007-06-04 00:30:09.375 155 12314.00 76.47 55420.70 88888.00 2007-06-04 00:30:09.500 155 12314.08 76.55 55420.72 88888.00 2007-06-04 00:30:09.625 155 12314.17 76.58 55420.75 88888.00 2007-06-04 00:30:09.750 155 12314.20 76.55 55420.75 88888.00 2007-06-04 00:30:09.875 155 12314.17 76.55 55420.72 88888.00 2007-06-04 00:30:10.000 155 12314.12 76.53 55420.70 88888.00 2007-06-04 00:30:10.125 155 12314.15 76.65 55420.72 88888.00 2007-06-04 00:30:10.250 155 12314.05 76.58 55420.70 88888.00 2007-06-04 00:30:10.375 155 12314.08 76.53 55420.68 88888.00 2007-06-04 00:30:10.500 155 12314.12 76.55 55420.70 88888.00 2007-06-04 00:30:10.625 155 12314.20 76.65 55420.70 88888.00 2007-06-04 00:30:10.750 155 12314.23 76.70 55420.70 88888.00 2007-06-04 00:30:10.875 155 12314.20 76.67 55420.65 88888.00 2007-06-04 00:30:11.000 155 12314.12 76.62 55420.65 88888.00 2007-06-04 00:30:11.125 155 12314.12 76.65 55420.70 88888.00 2007-06-04 00:30:11.250 155 12314.10 76.70 55420.72 88888.00 2007-06-04 00:30:11.375 155 12314.08 76.75 55420.75 88888.00 2007-06-04 00:30:11.500 155 12314.08 76.72 55420.70 88888.00 2007-06-04 00:30:11.625 155 12314.15 76.72 55420.70 88888.00 2007-06-04 00:30:11.750 155 12314.15 76.75 55420.70 88888.00 2007-06-04 00:30:11.875 155 12314.10 76.80 55420.72 88888.00 2007-06-04 00:30:12.000 155 12314.05 76.72 55420.70 88888.00 2007-06-04 00:30:12.125 155 12314.08 76.72 55420.70 88888.00 2007-06-04 00:30:12.250 155 12314.10 76.75 55420.70 88888.00 2007-06-04 00:30:12.375 155 12314.08 76.78 55420.70 88888.00 2007-06-04 00:30:12.500 155 12314.10 76.85 55420.70 88888.00 2007-06-04 00:30:12.625 155 12314.12 76.78 55420.70 88888.00 2007-06-04 00:30:12.750 155 12314.12 76.72 55420.65 88888.00 2007-06-04 00:30:12.875 155 12314.17 76.83 55420.70 88888.00 2007-06-04 00:30:13.000 155 12314.20 76.85 55420.70 88888.00 2007-06-04 00:30:13.125 155 12314.17 76.83 55420.68 88888.00 2007-06-04 00:30:13.250 155 12314.10 76.80 55420.68 88888.00 2007-06-04 00:30:13.375 155 12314.12 76.83 55420.68 88888.00 2007-06-04 00:30:13.500 155 12314.12 76.83 55420.65 88888.00 2007-06-04 00:30:13.625 155 12314.20 76.83 55420.70 88888.00 2007-06-04 00:30:13.750 155 12314.17 76.90 55420.70 88888.00 2007-06-04 00:30:13.875 155 12314.17 76.90 55420.68 88888.00 2007-06-04 00:30:14.000 155 12314.20 76.90 55420.68 88888.00 2007-06-04 00:30:14.125 155 12314.27 76.97 55420.70 88888.00 2007-06-04 00:30:14.250 155 12314.23 76.92 55420.68 88888.00 2007-06-04 00:30:14.375 155 12314.17 76.92 55420.65 88888.00 2007-06-04 00:30:14.500 155 12314.23 76.95 55420.62 88888.00 2007-06-04 00:30:14.625 155 12314.17 77.00 55420.65 88888.00 2007-06-04 00:30:14.750 155 12314.10 76.95 55420.68 88888.00 2007-06-04 00:30:14.875 155 12314.15 76.92 55420.68 88888.00 2007-06-04 00:30:15.000 155 12314.12 76.95 55420.68 88888.00 2007-06-04 00:30:15.125 155 12314.08 77.03 55420.70 88888.00 2007-06-04 00:30:15.250 155 12314.12 77.00 55420.68 88888.00 2007-06-04 00:30:15.375 155 12314.17 77.00 55420.70 88888.00 2007-06-04 00:30:15.500 155 12314.17 77.00 55420.65 88888.00 2007-06-04 00:30:15.625 155 12314.17 77.03 55420.62 88888.00 2007-06-04 00:30:15.750 155 12314.15 77.03 55420.65 88888.00 2007-06-04 00:30:15.875 155 12314.12 77.08 55420.65 88888.00 2007-06-04 00:30:16.000 155 12314.10 77.00 55420.65 88888.00 2007-06-04 00:30:16.125 155 12314.12 77.08 55420.65 88888.00 2007-06-04 00:30:16.250 155 12314.10 77.10 55420.65 88888.00 2007-06-04 00:30:16.375 155 12314.08 77.10 55420.68 88888.00 2007-06-04 00:30:16.500 155 12314.08 77.15 55420.70 88888.00 2007-06-04 00:30:16.625 155 12314.17 77.17 55420.68 88888.00 2007-06-04 00:30:16.750 155 12314.27 77.20 55420.65 88888.00 2007-06-04 00:30:16.875 155 12314.23 77.17 55420.68 88888.00 2007-06-04 00:30:17.000 155 12314.15 77.10 55420.62 88888.00 2007-06-04 00:30:17.125 155 12314.12 77.12 55420.60 88888.00 2007-06-04 00:30:17.250 155 12314.08 77.15 55420.68 88888.00 2007-06-04 00:30:17.375 155 12314.00 77.12 55420.65 88888.00 2007-06-04 00:30:17.500 155 12314.00 77.15 55420.68 88888.00 2007-06-04 00:30:17.625 155 12314.05 77.12 55420.65 88888.00 2007-06-04 00:30:17.750 155 12314.08 77.15 55420.65 88888.00 2007-06-04 00:30:17.875 155 12314.08 77.15 55420.68 88888.00 2007-06-04 00:30:18.000 155 12314.10 77.17 55420.68 88888.00 2007-06-04 00:30:18.125 155 12314.08 77.22 55420.70 88888.00 2007-06-04 00:30:18.250 155 12314.10 77.28 55420.70 88888.00 2007-06-04 00:30:18.375 155 12314.12 77.25 55420.68 88888.00 2007-06-04 00:30:18.500 155 12314.12 77.20 55420.65 88888.00 2007-06-04 00:30:18.625 155 12314.17 77.17 55420.65 88888.00 2007-06-04 00:30:18.750 155 12314.17 77.22 55420.68 88888.00 2007-06-04 00:30:18.875 155 12314.10 77.17 55420.68 88888.00 2007-06-04 00:30:19.000 155 12313.98 77.15 55420.68 88888.00 2007-06-04 00:30:19.125 155 12313.95 77.15 55420.68 88888.00 2007-06-04 00:30:19.250 155 12314.05 77.22 55420.70 88888.00 2007-06-04 00:30:19.375 155 12314.08 77.28 55420.70 88888.00 2007-06-04 00:30:19.500 155 12314.00 77.28 55420.70 88888.00 2007-06-04 00:30:19.625 155 12314.00 77.22 55420.68 88888.00 2007-06-04 00:30:19.750 155 12313.98 77.30 55420.68 88888.00 2007-06-04 00:30:19.875 155 12314.02 77.28 55420.70 88888.00 2007-06-04 00:30:20.000 155 12314.08 77.25 55420.70 88888.00 2007-06-04 00:30:20.125 155 12314.05 77.25 55420.70 88888.00 2007-06-04 00:30:20.250 155 12314.02 77.25 55420.70 88888.00 2007-06-04 00:30:20.375 155 12313.95 77.25 55420.72 88888.00 2007-06-04 00:30:20.500 155 12313.90 77.30 55420.72 88888.00 2007-06-04 00:30:20.625 155 12313.98 77.30 55420.68 88888.00 2007-06-04 00:30:20.750 155 12314.00 77.30 55420.68 88888.00 2007-06-04 00:30:20.875 155 12314.02 77.28 55420.68 88888.00 2007-06-04 00:30:21.000 155 12314.02 77.33 55420.68 88888.00 2007-06-04 00:30:21.125 155 12314.02 77.33 55420.68 88888.00 2007-06-04 00:30:21.250 155 12314.00 77.25 55420.68 88888.00 2007-06-04 00:30:21.375 155 12313.90 77.25 55420.68 88888.00 2007-06-04 00:30:21.500 155 12313.88 77.25 55420.68 88888.00 2007-06-04 00:30:21.625 155 12313.85 77.28 55420.68 88888.00 2007-06-04 00:30:21.750 155 12313.83 77.35 55420.68 88888.00 2007-06-04 00:30:21.875 155 12313.88 77.35 55420.70 88888.00 2007-06-04 00:30:22.000 155 12313.95 77.30 55420.70 88888.00 2007-06-04 00:30:22.125 155 12313.98 77.28 55420.70 88888.00 2007-06-04 00:30:22.250 155 12313.92 77.33 55420.75 88888.00 2007-06-04 00:30:22.375 155 12313.85 77.30 55420.70 88888.00 2007-06-04 00:30:22.500 155 12313.83 77.30 55420.70 88888.00 2007-06-04 00:30:22.625 155 12313.83 77.30 55420.72 88888.00 2007-06-04 00:30:22.750 155 12313.85 77.35 55420.75 88888.00 2007-06-04 00:30:22.875 155 12313.88 77.38 55420.75 88888.00 2007-06-04 00:30:23.000 155 12313.85 77.35 55420.72 88888.00 2007-06-04 00:30:23.125 155 12313.83 77.38 55420.72 88888.00 2007-06-04 00:30:23.250 155 12313.75 77.30 55420.72 88888.00 2007-06-04 00:30:23.375 155 12313.77 77.30 55420.72 88888.00 2007-06-04 00:30:23.500 155 12313.80 77.30 55420.68 88888.00 2007-06-04 00:30:23.625 155 12313.85 77.33 55420.72 88888.00 2007-06-04 00:30:23.750 155 12313.80 77.30 55420.75 88888.00 2007-06-04 00:30:23.875 155 12313.73 77.30 55420.75 88888.00 2007-06-04 00:30:24.000 155 12313.75 77.35 55420.72 88888.00 2007-06-04 00:30:24.125 155 12313.73 77.33 55420.75 88888.00 2007-06-04 00:30:24.250 155 12313.67 77.30 55420.75 88888.00 2007-06-04 00:30:24.375 155 12313.70 77.40 55420.75 88888.00 2007-06-04 00:30:24.500 155 12313.75 77.42 55420.75 88888.00 2007-06-04 00:30:24.625 155 12313.83 77.42 55420.75 88888.00 2007-06-04 00:30:24.750 155 12313.85 77.40 55420.72 88888.00 2007-06-04 00:30:24.875 155 12313.75 77.35 55420.70 88888.00 2007-06-04 00:30:25.000 155 12313.73 77.38 55420.70 88888.00 2007-06-04 00:30:25.125 155 12313.70 77.33 55420.72 88888.00 2007-06-04 00:30:25.250 155 12313.62 77.33 55420.72 88888.00 2007-06-04 00:30:25.375 155 12313.67 77.35 55420.75 88888.00 2007-06-04 00:30:25.500 155 12313.67 77.42 55420.80 88888.00 2007-06-04 00:30:25.625 155 12313.67 77.42 55420.78 88888.00 2007-06-04 00:30:25.750 155 12313.65 77.40 55420.75 88888.00 2007-06-04 00:30:25.875 155 12313.65 77.42 55420.75 88888.00 2007-06-04 00:30:26.000 155 12313.65 77.40 55420.75 88888.00 2007-06-04 00:30:26.125 155 12313.62 77.45 55420.75 88888.00 2007-06-04 00:30:26.250 155 12313.55 77.38 55420.75 88888.00 2007-06-04 00:30:26.375 155 12313.60 77.42 55420.75 88888.00 2007-06-04 00:30:26.500 155 12313.62 77.40 55420.72 88888.00 2007-06-04 00:30:26.625 155 12313.58 77.42 55420.72 88888.00 2007-06-04 00:30:26.750 155 12313.55 77.42 55420.70 88888.00 2007-06-04 00:30:26.875 155 12313.58 77.40 55420.70 88888.00 2007-06-04 00:30:27.000 155 12313.65 77.45 55420.72 88888.00 2007-06-04 00:30:27.125 155 12313.62 77.53 55420.72 88888.00 2007-06-04 00:30:27.250 155 12313.60 77.53 55420.75 88888.00 2007-06-04 00:30:27.375 155 12313.60 77.47 55420.75 88888.00 2007-06-04 00:30:27.500 155 12313.60 77.42 55420.75 88888.00 2007-06-04 00:30:27.625 155 12313.52 77.42 55420.72 88888.00 2007-06-04 00:30:27.750 155 12313.52 77.45 55420.70 88888.00 2007-06-04 00:30:27.875 155 12313.60 77.50 55420.72 88888.00 2007-06-04 00:30:28.000 155 12313.62 77.47 55420.70 88888.00 2007-06-04 00:30:28.125 155 12313.65 77.45 55420.72 88888.00 2007-06-04 00:30:28.250 155 12313.67 77.45 55420.72 88888.00 2007-06-04 00:30:28.375 155 12313.65 77.50 55420.72 88888.00 2007-06-04 00:30:28.500 155 12313.55 77.50 55420.72 88888.00 2007-06-04 00:30:28.625 155 12313.45 77.53 55420.70 88888.00 2007-06-04 00:30:28.750 155 12313.40 77.55 55420.70 88888.00 2007-06-04 00:30:28.875 155 12313.45 77.55 55420.70 88888.00 2007-06-04 00:30:29.000 155 12313.52 77.53 55420.70 88888.00 2007-06-04 00:30:29.125 155 12313.52 77.55 55420.68 88888.00 2007-06-04 00:30:29.250 155 12313.50 77.58 55420.68 88888.00 2007-06-04 00:30:29.375 155 12313.55 77.60 55420.70 88888.00 2007-06-04 00:30:29.500 155 12313.55 77.60 55420.65 88888.00 2007-06-04 00:30:29.625 155 12313.62 77.58 55420.65 88888.00 2007-06-04 00:30:29.750 155 12313.65 77.65 55420.68 88888.00 2007-06-04 00:30:29.875 155 12313.55 77.62 55420.70 88888.00 2007-06-04 00:30:30.000 155 12313.58 77.65 55420.70 88888.00 2007-06-04 00:30:30.125 155 12313.62 77.65 55420.70 88888.00 2007-06-04 00:30:30.250 155 12313.55 77.60 55420.68 88888.00 2007-06-04 00:30:30.375 155 12313.60 77.65 55420.70 88888.00 2007-06-04 00:30:30.500 155 12313.67 77.70 55420.72 88888.00 2007-06-04 00:30:30.625 155 12313.67 77.72 55420.70 88888.00 2007-06-04 00:30:30.750 155 12313.60 77.65 55420.68 88888.00 2007-06-04 00:30:30.875 155 12313.58 77.70 55420.68 88888.00 2007-06-04 00:30:31.000 155 12313.55 77.70 55420.70 88888.00 2007-06-04 00:30:31.125 155 12313.50 77.70 55420.72 88888.00 2007-06-04 00:30:31.250 155 12313.55 77.70 55420.68 88888.00 2007-06-04 00:30:31.375 155 12313.62 77.78 55420.70 88888.00 2007-06-04 00:30:31.500 155 12313.62 77.75 55420.68 88888.00 2007-06-04 00:30:31.625 155 12313.55 77.67 55420.70 88888.00 2007-06-04 00:30:31.750 155 12313.55 77.67 55420.65 88888.00 2007-06-04 00:30:31.875 155 12313.62 77.72 55420.65 88888.00 2007-06-04 00:30:32.000 155 12313.73 77.75 55420.65 88888.00 2007-06-04 00:30:32.125 155 12313.73 77.72 55420.65 88888.00 2007-06-04 00:30:32.250 155 12313.60 77.72 55420.62 88888.00 2007-06-04 00:30:32.375 155 12313.60 77.70 55420.62 88888.00 2007-06-04 00:30:32.500 155 12313.60 77.78 55420.62 88888.00 2007-06-04 00:30:32.625 155 12313.60 77.78 55420.62 88888.00 2007-06-04 00:30:32.750 155 12313.62 77.78 55420.65 88888.00 2007-06-04 00:30:32.875 155 12313.65 77.80 55420.65 88888.00 2007-06-04 00:30:33.000 155 12313.70 77.83 55420.62 88888.00 2007-06-04 00:30:33.125 155 12313.70 77.80 55420.57 88888.00 2007-06-04 00:30:33.250 155 12313.73 77.78 55420.55 88888.00 2007-06-04 00:30:33.375 155 12313.77 77.80 55420.55 88888.00 2007-06-04 00:30:33.500 155 12313.77 77.85 55420.55 88888.00 2007-06-04 00:30:33.625 155 12313.77 77.85 55420.57 88888.00 2007-06-04 00:30:33.750 155 12313.77 77.88 55420.57 88888.00 2007-06-04 00:30:33.875 155 12313.73 77.88 55420.60 88888.00 2007-06-04 00:30:34.000 155 12313.75 77.88 55420.57 88888.00 2007-06-04 00:30:34.125 155 12313.73 77.88 55420.60 88888.00 2007-06-04 00:30:34.250 155 12313.62 77.85 55420.57 88888.00 2007-06-04 00:30:34.375 155 12313.62 77.85 55420.57 88888.00 2007-06-04 00:30:34.500 155 12313.67 77.85 55420.57 88888.00 2007-06-04 00:30:34.625 155 12313.62 77.85 55420.57 88888.00 2007-06-04 00:30:34.750 155 12313.62 77.85 55420.55 88888.00 2007-06-04 00:30:34.875 155 12313.67 77.90 55420.55 88888.00 2007-06-04 00:30:35.000 155 12313.67 77.97 55420.60 88888.00 2007-06-04 00:30:35.125 155 12313.70 77.97 55420.60 88888.00 2007-06-04 00:30:35.250 155 12313.75 78.00 55420.62 88888.00 2007-06-04 00:30:35.375 155 12313.73 77.97 55420.57 88888.00 2007-06-04 00:30:35.500 155 12313.75 77.92 55420.57 88888.00 2007-06-04 00:30:35.625 155 12313.73 77.85 55420.53 88888.00 2007-06-04 00:30:35.750 155 12313.77 77.85 55420.50 88888.00 2007-06-04 00:30:35.875 155 12313.85 77.90 55420.53 88888.00 2007-06-04 00:30:36.000 155 12313.85 77.95 55420.53 88888.00 2007-06-04 00:30:36.125 155 12313.85 77.97 55420.53 88888.00 2007-06-04 00:30:36.250 155 12313.83 77.97 55420.60 88888.00 2007-06-04 00:30:36.375 155 12313.73 77.97 55420.62 88888.00 2007-06-04 00:30:36.500 155 12313.70 77.92 55420.60 88888.00 2007-06-04 00:30:36.625 155 12313.65 77.90 55420.57 88888.00 2007-06-04 00:30:36.750 155 12313.65 77.90 55420.57 88888.00 2007-06-04 00:30:36.875 155 12313.73 77.92 55420.57 88888.00 2007-06-04 00:30:37.000 155 12313.75 77.90 55420.55 88888.00 2007-06-04 00:30:37.125 155 12313.80 77.90 55420.55 88888.00 2007-06-04 00:30:37.250 155 12313.85 77.90 55420.60 88888.00 2007-06-04 00:30:37.375 155 12313.80 77.92 55420.55 88888.00 2007-06-04 00:30:37.500 155 12313.83 77.95 55420.55 88888.00 2007-06-04 00:30:37.625 155 12313.88 77.97 55420.53 88888.00 2007-06-04 00:30:37.750 155 12313.88 78.00 55420.57 88888.00 2007-06-04 00:30:37.875 155 12313.88 78.00 55420.60 88888.00 2007-06-04 00:30:38.000 155 12313.75 77.90 55420.53 88888.00 2007-06-04 00:30:38.125 155 12313.73 77.85 55420.47 88888.00 2007-06-04 00:30:38.250 155 12313.83 77.92 55420.53 88888.00 2007-06-04 00:30:38.375 155 12313.80 77.92 55420.55 88888.00 2007-06-04 00:30:38.500 155 12313.70 77.95 55420.55 88888.00 2007-06-04 00:30:38.625 155 12313.70 77.95 55420.53 88888.00 2007-06-04 00:30:38.750 155 12313.70 77.97 55420.55 88888.00 2007-06-04 00:30:38.875 155 12313.80 77.97 55420.53 88888.00 2007-06-04 00:30:39.000 155 12313.83 77.97 55420.53 88888.00 2007-06-04 00:30:39.125 155 12313.83 77.97 55420.55 88888.00 2007-06-04 00:30:39.250 155 12313.80 77.95 55420.53 88888.00 2007-06-04 00:30:39.375 155 12313.83 78.00 55420.55 88888.00 2007-06-04 00:30:39.500 155 12313.77 77.95 55420.55 88888.00 2007-06-04 00:30:39.625 155 12313.77 77.95 55420.55 88888.00 2007-06-04 00:30:39.750 155 12313.75 77.97 55420.55 88888.00 2007-06-04 00:30:39.875 155 12313.75 77.97 55420.55 88888.00 2007-06-04 00:30:40.000 155 12313.75 77.97 55420.53 88888.00 2007-06-04 00:30:40.125 155 12313.77 77.92 55420.53 88888.00 2007-06-04 00:30:40.250 155 12313.80 77.90 55420.55 88888.00 2007-06-04 00:30:40.375 155 12313.77 77.88 55420.47 88888.00 2007-06-04 00:30:40.500 155 12313.77 77.88 55420.45 88888.00 2007-06-04 00:30:40.625 155 12313.83 77.85 55420.50 88888.00 2007-06-04 00:30:40.750 155 12313.83 77.83 55420.53 88888.00 2007-06-04 00:30:40.875 155 12313.75 77.85 55420.55 88888.00 2007-06-04 00:30:41.000 155 12313.73 77.80 55420.47 88888.00 2007-06-04 00:30:41.125 155 12313.75 77.85 55420.47 88888.00 2007-06-04 00:30:41.250 155 12313.85 77.88 55420.50 88888.00 2007-06-04 00:30:41.375 155 12313.80 77.83 55420.47 88888.00 2007-06-04 00:30:41.500 155 12313.77 77.78 55420.47 88888.00 2007-06-04 00:30:41.625 155 12313.80 77.72 55420.45 88888.00 2007-06-04 00:30:41.750 155 12313.80 77.72 55420.50 88888.00 2007-06-04 00:30:41.875 155 12313.83 77.72 55420.47 88888.00 2007-06-04 00:30:42.000 155 12313.90 77.80 55420.47 88888.00 2007-06-04 00:30:42.125 155 12313.92 77.83 55420.50 88888.00 2007-06-04 00:30:42.250 155 12313.83 77.75 55420.50 88888.00 2007-06-04 00:30:42.375 155 12313.77 77.70 55420.45 88888.00 2007-06-04 00:30:42.500 155 12313.83 77.70 55420.47 88888.00 2007-06-04 00:30:42.625 155 12313.80 77.72 55420.45 88888.00 2007-06-04 00:30:42.750 155 12313.75 77.70 55420.43 88888.00 2007-06-04 00:30:42.875 155 12313.77 77.70 55420.47 88888.00 2007-06-04 00:30:43.000 155 12313.75 77.78 55420.50 88888.00 2007-06-04 00:30:43.125 155 12313.70 77.72 55420.53 88888.00 2007-06-04 00:30:43.250 155 12313.67 77.72 55420.50 88888.00 2007-06-04 00:30:43.375 155 12313.70 77.75 55420.50 88888.00 2007-06-04 00:30:43.500 155 12313.73 77.75 55420.53 88888.00 2007-06-04 00:30:43.625 155 12313.75 77.70 55420.53 88888.00 2007-06-04 00:30:43.750 155 12313.83 77.70 55420.53 88888.00 2007-06-04 00:30:43.875 155 12313.80 77.65 55420.50 88888.00 2007-06-04 00:30:44.000 155 12313.75 77.70 55420.50 88888.00 2007-06-04 00:30:44.125 155 12313.70 77.70 55420.53 88888.00 2007-06-04 00:30:44.250 155 12313.67 77.62 55420.53 88888.00 2007-06-04 00:30:44.375 155 12313.67 77.60 55420.50 88888.00 2007-06-04 00:30:44.500 155 12313.67 77.58 55420.47 88888.00 2007-06-04 00:30:44.625 155 12313.67 77.58 55420.50 88888.00 2007-06-04 00:30:44.750 155 12313.70 77.58 55420.53 88888.00 2007-06-04 00:30:44.875 155 12313.75 77.60 55420.50 88888.00 2007-06-04 00:30:45.000 155 12313.85 77.65 55420.53 88888.00 2007-06-04 00:30:45.125 155 12313.83 77.62 55420.50 88888.00 2007-06-04 00:30:45.250 155 12313.75 77.60 55420.53 88888.00 2007-06-04 00:30:45.375 155 12313.67 77.58 55420.50 88888.00 2007-06-04 00:30:45.500 155 12313.62 77.55 55420.50 88888.00 2007-06-04 00:30:45.625 155 12313.62 77.53 55420.47 88888.00 2007-06-04 00:30:45.750 155 12313.67 77.53 55420.53 88888.00 2007-06-04 00:30:45.875 155 12313.73 77.50 55420.50 88888.00 2007-06-04 00:30:46.000 155 12313.70 77.47 55420.47 88888.00 2007-06-04 00:30:46.125 155 12313.73 77.50 55420.53 88888.00 2007-06-04 00:30:46.250 155 12313.75 77.50 55420.57 88888.00 2007-06-04 00:30:46.375 155 12313.67 77.50 55420.55 88888.00 2007-06-04 00:30:46.500 155 12313.62 77.50 55420.53 88888.00 2007-06-04 00:30:46.625 155 12313.58 77.45 55420.50 88888.00 2007-06-04 00:30:46.750 155 12313.60 77.42 55420.53 88888.00 2007-06-04 00:30:46.875 155 12313.62 77.50 55420.55 88888.00 2007-06-04 00:30:47.000 155 12313.55 77.45 55420.53 88888.00 2007-06-04 00:30:47.125 155 12313.60 77.45 55420.50 88888.00 2007-06-04 00:30:47.250 155 12313.60 77.45 55420.55 88888.00 2007-06-04 00:30:47.375 155 12313.60 77.47 55420.57 88888.00 2007-06-04 00:30:47.500 155 12313.55 77.45 55420.55 88888.00 2007-06-04 00:30:47.625 155 12313.60 77.45 55420.57 88888.00 2007-06-04 00:30:47.750 155 12313.60 77.47 55420.57 88888.00 2007-06-04 00:30:47.875 155 12313.62 77.42 55420.60 88888.00 2007-06-04 00:30:48.000 155 12313.58 77.38 55420.60 88888.00 2007-06-04 00:30:48.125 155 12313.58 77.35 55420.57 88888.00 2007-06-04 00:30:48.250 155 12313.52 77.35 55420.60 88888.00 2007-06-04 00:30:48.375 155 12313.55 77.33 55420.57 88888.00 2007-06-04 00:30:48.500 155 12313.55 77.40 55420.60 88888.00 2007-06-04 00:30:48.625 155 12313.58 77.40 55420.57 88888.00 2007-06-04 00:30:48.750 155 12313.58 77.38 55420.57 88888.00 2007-06-04 00:30:48.875 155 12313.55 77.35 55420.60 88888.00 2007-06-04 00:30:49.000 155 12313.55 77.35 55420.60 88888.00 2007-06-04 00:30:49.125 155 12313.52 77.38 55420.60 88888.00 2007-06-04 00:30:49.250 155 12313.42 77.35 55420.60 88888.00 2007-06-04 00:30:49.375 155 12313.52 77.35 55420.60 88888.00 2007-06-04 00:30:49.500 155 12313.50 77.33 55420.57 88888.00 2007-06-04 00:30:49.625 155 12313.50 77.40 55420.60 88888.00 2007-06-04 00:30:49.750 155 12313.48 77.40 55420.57 88888.00 2007-06-04 00:30:49.875 155 12313.40 77.30 55420.55 88888.00 2007-06-04 00:30:50.000 155 12313.40 77.35 55420.60 88888.00 2007-06-04 00:30:50.125 155 12313.45 77.40 55420.60 88888.00 2007-06-04 00:30:50.250 155 12313.42 77.35 55420.60 88888.00 2007-06-04 00:30:50.375 155 12313.48 77.42 55420.60 88888.00 2007-06-04 00:30:50.500 155 12313.48 77.45 55420.65 88888.00 2007-06-04 00:30:50.625 155 12313.48 77.40 55420.65 88888.00 2007-06-04 00:30:50.750 155 12313.40 77.33 55420.65 88888.00 2007-06-04 00:30:50.875 155 12313.45 77.33 55420.62 88888.00 2007-06-04 00:30:51.000 155 12313.48 77.33 55420.57 88888.00 2007-06-04 00:30:51.125 155 12313.45 77.33 55420.57 88888.00 2007-06-04 00:30:51.250 155 12313.38 77.38 55420.60 88888.00 2007-06-04 00:30:51.375 155 12313.35 77.35 55420.60 88888.00 2007-06-04 00:30:51.500 155 12313.35 77.30 55420.57 88888.00 2007-06-04 00:30:51.625 155 12313.40 77.33 55420.60 88888.00 2007-06-04 00:30:51.750 155 12313.42 77.38 55420.60 88888.00 2007-06-04 00:30:51.875 155 12313.45 77.35 55420.60 88888.00 2007-06-04 00:30:52.000 155 12313.38 77.28 55420.55 88888.00 2007-06-04 00:30:52.125 155 12313.33 77.30 55420.60 88888.00 2007-06-04 00:30:52.250 155 12313.33 77.38 55420.57 88888.00 2007-06-04 00:30:52.375 155 12313.35 77.35 55420.55 88888.00 2007-06-04 00:30:52.500 155 12313.35 77.35 55420.57 88888.00 2007-06-04 00:30:52.625 155 12313.40 77.38 55420.60 88888.00 2007-06-04 00:30:52.750 155 12313.48 77.42 55420.62 88888.00 2007-06-04 00:30:52.875 155 12313.48 77.45 55420.65 88888.00 2007-06-04 00:30:53.000 155 12313.48 77.45 55420.62 88888.00 2007-06-04 00:30:53.125 155 12313.42 77.38 55420.60 88888.00 2007-06-04 00:30:53.250 155 12313.40 77.38 55420.60 88888.00 2007-06-04 00:30:53.375 155 12313.40 77.38 55420.62 88888.00 2007-06-04 00:30:53.500 155 12313.40 77.33 55420.62 88888.00 2007-06-04 00:30:53.625 155 12313.48 77.40 55420.60 88888.00 2007-06-04 00:30:53.750 155 12313.55 77.42 55420.60 88888.00 2007-06-04 00:30:53.875 155 12313.52 77.38 55420.57 88888.00 2007-06-04 00:30:54.000 155 12313.48 77.33 55420.53 88888.00 2007-06-04 00:30:54.125 155 12313.35 77.35 55420.55 88888.00 2007-06-04 00:30:54.250 155 12313.30 77.38 55420.57 88888.00 2007-06-04 00:30:54.375 155 12313.35 77.38 55420.60 88888.00 2007-06-04 00:30:54.500 155 12313.42 77.35 55420.55 88888.00 2007-06-04 00:30:54.625 155 12313.38 77.30 55420.53 88888.00 2007-06-04 00:30:54.750 155 12313.27 77.30 55420.53 88888.00 2007-06-04 00:30:54.875 155 12313.23 77.30 55420.55 88888.00 2007-06-04 00:30:55.000 155 12313.27 77.35 55420.60 88888.00 2007-06-04 00:30:55.125 155 12313.33 77.42 55420.62 88888.00 2007-06-04 00:30:55.250 155 12313.38 77.38 55420.60 88888.00 2007-06-04 00:30:55.375 155 12313.42 77.40 55420.57 88888.00 2007-06-04 00:30:55.500 155 12313.35 77.35 55420.53 88888.00 2007-06-04 00:30:55.625 155 12313.33 77.33 55420.53 88888.00 2007-06-04 00:30:55.750 155 12313.35 77.35 55420.55 88888.00 2007-06-04 00:30:55.875 155 12313.40 77.40 55420.57 88888.00 2007-06-04 00:30:56.000 155 12313.42 77.40 55420.55 88888.00 2007-06-04 00:30:56.125 155 12313.42 77.40 55420.53 88888.00 2007-06-04 00:30:56.250 155 12313.40 77.35 55420.53 88888.00 2007-06-04 00:30:56.375 155 12313.38 77.33 55420.53 88888.00 2007-06-04 00:30:56.500 155 12313.40 77.38 55420.53 88888.00 2007-06-04 00:30:56.625 155 12313.33 77.40 55420.53 88888.00 2007-06-04 00:30:56.750 155 12313.30 77.42 55420.50 88888.00 2007-06-04 00:30:56.875 155 12313.30 77.40 55420.53 88888.00 2007-06-04 00:30:57.000 155 12313.35 77.40 55420.53 88888.00 2007-06-04 00:30:57.125 155 12313.40 77.42 55420.53 88888.00 2007-06-04 00:30:57.250 155 12313.42 77.47 55420.55 88888.00 2007-06-04 00:30:57.375 155 12313.40 77.42 55420.53 88888.00 2007-06-04 00:30:57.500 155 12313.38 77.38 55420.53 88888.00 2007-06-04 00:30:57.625 155 12313.30 77.35 55420.47 88888.00 2007-06-04 00:30:57.750 155 12313.23 77.35 55420.50 88888.00 2007-06-04 00:30:57.875 155 12313.25 77.38 55420.50 88888.00 2007-06-04 00:30:58.000 155 12313.27 77.38 55420.50 88888.00 2007-06-04 00:30:58.125 155 12313.27 77.38 55420.53 88888.00 2007-06-04 00:30:58.250 155 12313.27 77.38 55420.50 88888.00 2007-06-04 00:30:58.375 155 12313.35 77.42 55420.50 88888.00 2007-06-04 00:30:58.500 155 12313.45 77.45 55420.55 88888.00 2007-06-04 00:30:58.625 155 12313.35 77.40 55420.53 88888.00 2007-06-04 00:30:58.750 155 12313.35 77.35 55420.47 88888.00 2007-06-04 00:30:58.875 155 12313.38 77.33 55420.50 88888.00 2007-06-04 00:30:59.000 155 12313.38 77.38 55420.53 88888.00 2007-06-04 00:30:59.125 155 12313.48 77.42 55420.55 88888.00 2007-06-04 00:30:59.250 155 12313.40 77.35 55420.50 88888.00 2007-06-04 00:30:59.375 155 12313.38 77.35 55420.50 88888.00 2007-06-04 00:30:59.500 155 12313.40 77.38 55420.50 88888.00 2007-06-04 00:30:59.625 155 12313.38 77.40 55420.47 88888.00 2007-06-04 00:30:59.750 155 12313.27 77.38 55420.47 88888.00 2007-06-04 00:30:59.875 155 12313.17 77.35 55420.50 88888.00 2007-06-04 00:31:00.000 155 12313.25 77.35 55420.47 88888.00 2007-06-04 00:31:00.125 155 12313.45 77.42 55420.50 88888.00 2007-06-04 00:31:00.250 155 12313.38 77.40 55420.50 88888.00 2007-06-04 00:31:00.375 155 12313.33 77.38 55420.50 88888.00 2007-06-04 00:31:00.500 155 12313.35 77.38 55420.53 88888.00 2007-06-04 00:31:00.625 155 12313.45 77.35 55420.50 88888.00 2007-06-04 00:31:00.750 155 12313.50 77.33 55420.50 88888.00 2007-06-04 00:31:00.875 155 12313.50 77.38 55420.50 88888.00 2007-06-04 00:31:01.000 155 12313.42 77.42 55420.53 88888.00 2007-06-04 00:31:01.125 155 12313.42 77.42 55420.55 88888.00 2007-06-04 00:31:01.250 155 12313.42 77.42 55420.57 88888.00 2007-06-04 00:31:01.375 155 12313.48 77.42 55420.55 88888.00 2007-06-04 00:31:01.500 155 12313.48 77.42 55420.55 88888.00 2007-06-04 00:31:01.625 155 12313.38 77.40 55420.55 88888.00 2007-06-04 00:31:01.750 155 12313.33 77.35 55420.55 88888.00 2007-06-04 00:31:01.875 155 12313.35 77.38 55420.53 88888.00 2007-06-04 00:31:02.000 155 12313.38 77.42 55420.53 88888.00 2007-06-04 00:31:02.125 155 12313.35 77.40 55420.53 88888.00 2007-06-04 00:31:02.250 155 12313.30 77.38 55420.55 88888.00 2007-06-04 00:31:02.375 155 12313.30 77.45 55420.50 88888.00 2007-06-04 00:31:02.500 155 12313.35 77.42 55420.50 88888.00 2007-06-04 00:31:02.625 155 12313.35 77.33 55420.50 88888.00 2007-06-04 00:31:02.750 155 12313.40 77.33 55420.50 88888.00 2007-06-04 00:31:02.875 155 12313.48 77.35 55420.50 88888.00 2007-06-04 00:31:02.000 155 12313.38 77.33 55420.50 88888.00 2007-06-04 00:31:02.125 155 12313.35 77.38 55420.53 88888.00 2007-06-04 00:31:02.250 155 12313.30 77.33 55420.53 88888.00 2007-06-04 00:31:02.375 155 12313.30 77.33 55420.53 88888.00 2007-06-04 00:31:02.500 155 12313.25 77.33 55420.53 88888.00 2007-06-04 00:31:02.625 155 12313.30 77.33 55420.55 88888.00 2007-06-04 00:31:02.750 155 12313.30 77.30 55420.57 88888.00 2007-06-04 00:31:02.875 155 12313.30 77.30 55420.60 88888.00 2007-06-04 00:31:03.000 155 12313.33 77.33 55420.55 88888.00 2007-06-04 00:31:03.125 155 12313.38 77.35 55420.55 88888.00 2007-06-04 00:31:03.250 155 12313.35 77.30 55420.57 88888.00 2007-06-04 00:31:03.375 155 12313.33 77.35 55420.57 88888.00 2007-06-04 00:31:03.500 155 12313.27 77.35 55420.57 88888.00 2007-06-04 00:31:03.625 155 12313.25 77.30 55420.55 88888.00 2007-06-04 00:31:03.750 155 12313.33 77.33 55420.53 88888.00 2007-06-04 00:31:03.875 155 12313.35 77.35 55420.53 88888.00 2007-06-04 00:31:04.000 155 12313.33 77.35 55420.53 88888.00 2007-06-04 00:31:04.125 155 12313.33 77.35 55420.55 88888.00 2007-06-04 00:31:04.250 155 12313.23 77.35 55420.57 88888.00 2007-06-04 00:31:04.375 155 12313.25 77.33 55420.55 88888.00 2007-06-04 00:31:04.500 155 12313.30 77.38 55420.55 88888.00 2007-06-04 00:31:04.625 155 12313.27 77.33 55420.53 88888.00 2007-06-04 00:31:04.750 155 12313.33 77.40 55420.55 88888.00 2007-06-04 00:31:04.875 155 12313.35 77.42 55420.55 88888.00 2007-06-04 00:31:05.000 155 12313.33 77.40 55420.55 88888.00 2007-06-04 00:31:05.125 155 12313.30 77.38 55420.55 88888.00 2007-06-04 00:31:05.250 155 12313.27 77.42 55420.57 88888.00 2007-06-04 00:31:05.375 155 12313.23 77.40 55420.57 88888.00 2007-06-04 00:31:05.500 155 12313.25 77.35 55420.57 88888.00 2007-06-04 00:31:05.625 155 12313.20 77.35 55420.55 88888.00 2007-06-04 00:31:05.750 155 12313.23 77.40 55420.57 88888.00 2007-06-04 00:31:05.875 155 12313.25 77.40 55420.57 88888.00 2007-06-04 00:31:07.000 155 12313.25 77.38 55420.55 88888.00 2007-06-04 00:31:07.125 155 12313.20 77.42 55420.55 88888.00 2007-06-04 00:31:07.250 155 12313.17 77.35 55420.53 88888.00 2007-06-04 00:31:07.375 155 12313.20 77.38 55420.53 88888.00 2007-06-04 00:31:07.500 155 12313.25 77.40 55420.55 88888.00 2007-06-04 00:31:07.625 155 12313.17 77.40 55420.55 88888.00 2007-06-04 00:31:07.750 155 12313.25 77.40 55420.55 88888.00 2007-06-04 00:31:07.875 155 12313.20 77.35 55420.50 88888.00 2007-06-04 00:31:07.000 155 12313.15 77.35 55420.47 88888.00 2007-06-04 00:31:07.125 155 12313.20 77.42 55420.53 88888.00 2007-06-04 00:31:07.250 155 12313.27 77.45 55420.57 88888.00 2007-06-04 00:31:07.375 155 12313.23 77.42 55420.57 88888.00 2007-06-04 00:31:07.500 155 12313.17 77.45 55420.55 88888.00 2007-06-04 00:31:07.625 155 12313.20 77.47 55420.55 88888.00 2007-06-04 00:31:07.750 155 12313.25 77.42 55420.53 88888.00 2007-06-04 00:31:07.875 155 12313.27 77.40 55420.55 88888.00 2007-06-04 00:31:08.000 155 12313.25 77.45 55420.53 88888.00 2007-06-04 00:31:08.125 155 12313.20 77.45 55420.53 88888.00 2007-06-04 00:31:08.250 155 12313.17 77.42 55420.50 88888.00 2007-06-04 00:31:08.375 155 12313.25 77.42 55420.53 88888.00 2007-06-04 00:31:08.500 155 12313.25 77.47 55420.50 88888.00 2007-06-04 00:31:08.625 155 12313.23 77.50 55420.50 88888.00 2007-06-04 00:31:08.750 155 12313.23 77.53 55420.55 88888.00 2007-06-04 00:31:08.875 155 12313.23 77.50 55420.53 88888.00 2007-06-04 00:31:09.000 155 12313.17 77.50 55420.50 88888.00 2007-06-04 00:31:09.125 155 12313.20 77.53 55420.55 88888.00 2007-06-04 00:31:09.250 155 12313.17 77.47 55420.50 88888.00 2007-06-04 00:31:09.375 155 12313.12 77.47 55420.50 88888.00 2007-06-04 00:31:09.500 155 12313.10 77.47 55420.47 88888.00 2007-06-04 00:31:09.625 155 12313.20 77.50 55420.47 88888.00 2007-06-04 00:31:09.750 155 12313.27 77.55 55420.50 88888.00 2007-06-04 00:31:09.875 155 12313.25 77.53 55420.50 88888.00 2007-06-04 00:31:10.000 155 12313.20 77.47 55420.47 88888.00 2007-06-04 00:31:10.125 155 12313.17 77.50 55420.45 88888.00 2007-06-04 00:31:10.250 155 12313.10 77.50 55420.50 88888.00 2007-06-04 00:31:10.375 155 12313.10 77.55 55420.47 88888.00 2007-06-04 00:31:10.500 155 12313.15 77.58 55420.47 88888.00 2007-06-04 00:31:10.625 155 12313.20 77.60 55420.47 88888.00 2007-06-04 00:31:10.750 155 12313.20 77.55 55420.50 88888.00 2007-06-04 00:31:10.875 155 12313.20 77.55 55420.47 88888.00 2007-06-04 00:31:11.000 155 12313.25 77.53 55420.45 88888.00 2007-06-04 00:31:11.125 155 12313.25 77.55 55420.47 88888.00 2007-06-04 00:31:11.250 155 12313.20 77.55 55420.47 88888.00 2007-06-04 00:31:11.375 155 12313.25 77.58 55420.50 88888.00 2007-06-04 00:31:11.500 155 12313.25 77.60 55420.45 88888.00 2007-06-04 00:31:11.625 155 12313.25 77.58 55420.43 88888.00 2007-06-04 00:31:11.750 155 12313.25 77.60 55420.45 88888.00 2007-06-04 00:31:11.875 155 12313.20 77.60 55420.45 88888.00 2007-06-04 00:31:12.000 155 12313.15 77.62 55420.43 88888.00 2007-06-04 00:31:12.125 155 12313.25 77.60 55420.43 88888.00 2007-06-04 00:31:12.250 155 12313.30 77.58 55420.43 88888.00 2007-06-04 00:31:12.375 155 12313.40 77.62 55420.45 88888.00 2007-06-04 00:31:12.500 155 12313.42 77.62 55420.47 88888.00 2007-06-04 00:31:12.625 155 12313.38 77.58 55420.43 88888.00 2007-06-04 00:31:12.750 155 12313.38 77.55 55420.40 88888.00 2007-06-04 00:31:12.875 155 12313.38 77.55 55420.43 88888.00 2007-06-04 00:31:13.000 155 12313.45 77.62 55420.43 88888.00 2007-06-04 00:31:13.125 155 12313.42 77.58 55420.43 88888.00 2007-06-04 00:31:13.250 155 12313.33 77.58 55420.43 88888.00 2007-06-04 00:31:13.375 155 12313.38 77.58 55420.43 88888.00 2007-06-04 00:31:13.500 155 12313.33 77.60 55420.43 88888.00 2007-06-04 00:31:13.625 155 12313.33 77.60 55420.43 88888.00 2007-06-04 00:31:13.750 155 12313.35 77.55 55420.40 88888.00 2007-06-04 00:31:13.875 155 12313.38 77.62 55420.43 88888.00 2007-06-04 00:31:14.000 155 12313.42 77.62 55420.43 88888.00 2007-06-04 00:31:14.125 155 12313.52 77.62 55420.45 88888.00 2007-06-04 00:31:14.250 155 12313.52 77.60 55420.45 88888.00 2007-06-04 00:31:14.375 155 12313.48 77.60 55420.45 88888.00 2007-06-04 00:31:14.500 155 12313.38 77.58 55420.47 88888.00 2007-06-04 00:31:14.625 155 12313.38 77.60 55420.47 88888.00 2007-06-04 00:31:14.750 155 12313.30 77.53 55420.45 88888.00 2007-06-04 00:31:14.875 155 12313.27 77.50 55420.45 88888.00 2007-06-04 00:31:15.000 155 12313.30 77.53 55420.45 88888.00 2007-06-04 00:31:15.125 155 12313.35 77.60 55420.47 88888.00 2007-06-04 00:31:15.250 155 12313.45 77.62 55420.50 88888.00 2007-06-04 00:31:15.375 155 12313.48 77.62 55420.50 88888.00 2007-06-04 00:31:15.500 155 12313.50 77.58 55420.53 88888.00 2007-06-04 00:31:15.625 155 12313.45 77.55 55420.47 88888.00 2007-06-04 00:31:15.750 155 12313.38 77.53 55420.43 88888.00 2007-06-04 00:31:15.875 155 12313.35 77.50 55420.45 88888.00 2007-06-04 00:31:16.000 155 12313.40 77.53 55420.45 88888.00 2007-06-04 00:31:16.125 155 12313.35 77.55 55420.45 88888.00 2007-06-04 00:31:16.250 155 12313.40 77.53 55420.45 88888.00 2007-06-04 00:31:16.375 155 12313.50 77.50 55420.47 88888.00 2007-06-04 00:31:16.500 155 12313.55 77.53 55420.47 88888.00 2007-06-04 00:31:16.625 155 12313.55 77.53 55420.47 88888.00 2007-06-04 00:31:16.750 155 12313.50 77.47 55420.50 88888.00 2007-06-04 00:31:16.875 155 12313.52 77.53 55420.55 88888.00 2007-06-04 00:31:17.000 155 12313.52 77.53 55420.50 88888.00 2007-06-04 00:31:17.125 155 12313.48 77.45 55420.47 88888.00 2007-06-04 00:31:17.250 155 12313.40 77.42 55420.45 88888.00 2007-06-04 00:31:17.375 155 12313.45 77.42 55420.45 88888.00 2007-06-04 00:31:17.500 155 12313.55 77.42 55420.50 88888.00 2007-06-04 00:31:17.625 155 12313.58 77.40 55420.50 88888.00 2007-06-04 00:31:17.750 155 12313.58 77.35 55420.47 88888.00 2007-06-04 00:31:17.875 155 12313.48 77.35 55420.47 88888.00 2007-06-04 00:31:18.000 155 12313.45 77.35 55420.47 88888.00 2007-06-04 00:31:18.125 155 12313.50 77.38 55420.50 88888.00 2007-06-04 00:31:18.250 155 12313.50 77.30 55420.53 88888.00 2007-06-04 00:31:18.375 155 12313.50 77.28 55420.47 88888.00 2007-06-04 00:31:18.500 155 12313.50 77.30 55420.45 88888.00 2007-06-04 00:31:18.625 155 12313.52 77.33 55420.47 88888.00 2007-06-04 00:31:18.750 155 12313.52 77.33 55420.47 88888.00 2007-06-04 00:31:18.875 155 12313.52 77.33 55420.50 88888.00 2007-06-04 00:31:19.000 155 12313.50 77.33 55420.50 88888.00 2007-06-04 00:31:19.125 155 12313.48 77.30 55420.50 88888.00 2007-06-04 00:31:19.250 155 12313.52 77.28 55420.55 88888.00 2007-06-04 00:31:19.375 155 12313.58 77.28 55420.53 88888.00 2007-06-04 00:31:19.500 155 12313.48 77.15 55420.47 88888.00 2007-06-04 00:31:19.625 155 12313.42 77.20 55420.53 88888.00 2007-06-04 00:31:19.750 155 12313.40 77.17 55420.53 88888.00 2007-06-04 00:31:19.875 155 12313.45 77.15 55420.53 88888.00 2007-06-04 00:31:20.000 155 12313.48 77.15 55420.53 88888.00 2007-06-04 00:31:20.125 155 12313.58 77.15 55420.55 88888.00 2007-06-04 00:31:20.250 155 12313.45 77.12 55420.53 88888.00 2007-06-04 00:31:20.375 155 12313.40 77.10 55420.50 88888.00 2007-06-04 00:31:20.500 155 12313.40 77.05 55420.50 88888.00 2007-06-04 00:31:20.625 155 12313.33 77.05 55420.50 88888.00 2007-06-04 00:31:20.750 155 12313.35 77.05 55420.53 88888.00 2007-06-04 00:31:20.875 155 12313.35 77.03 55420.53 88888.00 2007-06-04 00:31:21.000 155 12313.45 76.97 55420.53 88888.00 2007-06-04 00:31:21.125 155 12313.52 77.00 55420.55 88888.00 2007-06-04 00:31:21.250 155 12313.48 77.03 55420.60 88888.00 2007-06-04 00:31:21.375 155 12313.42 77.05 55420.57 88888.00 2007-06-04 00:31:21.500 155 12313.40 77.05 55420.53 88888.00 2007-06-04 00:31:21.625 155 12313.40 77.03 55420.55 88888.00 2007-06-04 00:31:21.750 155 12313.42 77.00 55420.55 88888.00 2007-06-04 00:31:21.875 155 12313.42 76.97 55420.55 88888.00 2007-06-04 00:31:22.000 155 12313.40 76.97 55420.53 88888.00 2007-06-04 00:31:22.125 155 12313.35 76.92 55420.55 88888.00 2007-06-04 00:31:22.250 155 12313.23 76.85 55420.55 88888.00 2007-06-04 00:31:22.375 155 12313.20 76.88 55420.53 88888.00 2007-06-04 00:31:22.500 155 12313.25 76.90 55420.53 88888.00 2007-06-04 00:31:22.625 155 12313.27 76.80 55420.50 88888.00 2007-06-04 00:31:22.750 155 12313.23 76.78 55420.53 88888.00 2007-06-04 00:31:22.875 155 12313.20 76.85 55420.60 88888.00 2007-06-04 00:31:23.000 155 12313.17 76.88 55420.60 88888.00 2007-06-04 00:31:23.125 155 12313.20 76.85 55420.60 88888.00 2007-06-04 00:31:23.250 155 12313.27 76.85 55420.57 88888.00 2007-06-04 00:31:23.375 155 12313.38 76.83 55420.57 88888.00 2007-06-04 00:31:23.500 155 12313.35 76.80 55420.57 88888.00 2007-06-04 00:31:23.625 155 12313.25 76.78 55420.57 88888.00 2007-06-04 00:31:23.750 155 12313.17 76.75 55420.57 88888.00 2007-06-04 00:31:23.875 155 12313.15 76.75 55420.57 88888.00 2007-06-04 00:31:24.000 155 12313.15 76.75 55420.57 88888.00 2007-06-04 00:31:24.125 155 12313.15 76.70 55420.57 88888.00 2007-06-04 00:31:24.250 155 12313.20 76.70 55420.55 88888.00 2007-06-04 00:31:24.375 155 12313.20 76.78 55420.55 88888.00 2007-06-04 00:31:24.500 155 12313.25 76.78 55420.57 88888.00 2007-06-04 00:31:24.625 155 12313.25 76.70 55420.57 88888.00 2007-06-04 00:31:24.750 155 12313.23 76.67 55420.57 88888.00 2007-06-04 00:31:24.875 155 12313.20 76.70 55420.60 88888.00 2007-06-04 00:31:25.000 155 12313.23 76.65 55420.55 88888.00 2007-06-04 00:31:25.125 155 12313.25 76.65 55420.57 88888.00 2007-06-04 00:31:25.250 155 12313.17 76.62 55420.57 88888.00 2007-06-04 00:31:25.375 155 12313.17 76.58 55420.55 88888.00 2007-06-04 00:31:25.500 155 12313.23 76.58 55420.50 88888.00 2007-06-04 00:31:25.625 155 12313.30 76.58 55420.55 88888.00 2007-06-04 00:31:25.750 155 12313.25 76.55 55420.53 88888.00 2007-06-04 00:31:25.875 155 12313.15 76.62 55420.57 88888.00 2007-06-04 00:31:26.000 155 12313.12 76.60 55420.55 88888.00 2007-06-04 00:31:26.125 155 12313.10 76.55 55420.53 88888.00 2007-06-04 00:31:26.250 155 12313.10 76.53 55420.50 88888.00 2007-06-04 00:31:26.375 155 12313.17 76.58 55420.53 88888.00 2007-06-04 00:31:26.500 155 12313.25 76.58 55420.53 88888.00 2007-06-04 00:31:26.625 155 12313.17 76.50 55420.53 88888.00 2007-06-04 00:31:26.750 155 12313.12 76.45 55420.53 88888.00 2007-06-04 00:31:26.875 155 12313.10 76.47 55420.53 88888.00 2007-06-04 00:31:27.000 155 12313.15 76.53 55420.57 88888.00 2007-06-04 00:31:27.125 155 12313.20 76.50 55420.57 88888.00 2007-06-04 00:31:27.250 155 12313.20 76.53 55420.57 88888.00 2007-06-04 00:31:27.375 155 12313.15 76.50 55420.50 88888.00 2007-06-04 00:31:27.500 155 12313.15 76.45 55420.55 88888.00 2007-06-04 00:31:27.625 155 12313.23 76.50 55420.57 88888.00 2007-06-04 00:31:27.750 155 12313.23 76.47 55420.55 88888.00 2007-06-04 00:31:27.875 155 12313.17 76.42 55420.55 88888.00 2007-06-04 00:31:28.000 155 12313.17 76.42 55420.53 88888.00 2007-06-04 00:31:28.125 155 12313.20 76.47 55420.53 88888.00 2007-06-04 00:31:28.250 155 12313.15 76.47 55420.47 88888.00 2007-06-04 00:31:28.375 155 12313.10 76.45 55420.50 88888.00 2007-06-04 00:31:28.500 155 12313.12 76.47 55420.53 88888.00 2007-06-04 00:31:28.625 155 12313.23 76.53 55420.50 88888.00 2007-06-04 00:31:28.750 155 12313.20 76.47 55420.45 88888.00 2007-06-04 00:31:28.875 155 12313.15 76.45 55420.50 88888.00 2007-06-04 00:31:29.000 155 12313.02 76.35 55420.43 88888.00 2007-06-04 00:31:29.125 155 12313.02 76.38 55420.47 88888.00 2007-06-04 00:31:29.250 155 12313.08 76.42 55420.50 88888.00 2007-06-04 00:31:29.375 155 12313.10 76.40 55420.45 88888.00 2007-06-04 00:31:29.500 155 12313.05 76.35 55420.43 88888.00 2007-06-04 00:31:29.625 155 12313.08 76.33 55420.43 88888.00 2007-06-04 00:31:29.750 155 12313.15 76.40 55420.47 88888.00 2007-06-04 00:31:29.875 155 12313.05 76.40 55420.47 88888.00 2007-06-04 00:31:30.000 155 12313.02 76.40 55420.47 88888.00 2007-06-04 00:31:30.125 155 12313.17 76.42 55420.45 88888.00 2007-06-04 00:31:30.250 155 12313.23 76.45 55420.47 88888.00 2007-06-04 00:31:30.375 155 12313.20 76.50 55420.50 88888.00 2007-06-04 00:31:30.500 155 12313.12 76.45 55420.47 88888.00 2007-06-04 00:31:30.625 155 12313.05 76.40 55420.45 88888.00 2007-06-04 00:31:30.750 155 12313.08 76.42 55420.47 88888.00 2007-06-04 00:31:30.875 155 12313.08 76.47 55420.47 88888.00 2007-06-04 00:31:31.000 155 12313.12 76.45 55420.50 88888.00 2007-06-04 00:31:31.125 155 12313.20 76.45 55420.50 88888.00 2007-06-04 00:31:31.250 155 12313.23 76.47 55420.47 88888.00 2007-06-04 00:31:31.375 155 12313.23 76.47 55420.50 88888.00 2007-06-04 00:31:31.500 155 12313.17 76.53 55420.47 88888.00 2007-06-04 00:31:31.625 155 12313.12 76.45 55420.45 88888.00 2007-06-04 00:31:31.750 155 12313.15 76.42 55420.45 88888.00 2007-06-04 00:31:31.875 155 12313.17 76.45 55420.45 88888.00 2007-06-04 00:31:32.000 155 12313.12 76.42 55420.40 88888.00 2007-06-04 00:31:32.125 155 12313.08 76.40 55420.40 88888.00 2007-06-04 00:31:32.250 155 12313.08 76.38 55420.45 88888.00 2007-06-04 00:31:32.375 155 12313.08 76.42 55420.47 88888.00 2007-06-04 00:31:32.500 155 12313.10 76.47 55420.45 88888.00 2007-06-04 00:31:32.625 155 12313.17 76.50 55420.43 88888.00 2007-06-04 00:31:32.750 155 12313.20 76.55 55420.45 88888.00 2007-06-04 00:31:32.875 155 12313.17 76.47 55420.40 88888.00 2007-06-04 00:31:33.000 155 12313.23 76.50 55420.43 88888.00 2007-06-04 00:31:33.125 155 12313.27 76.53 55420.45 88888.00 2007-06-04 00:31:33.250 155 12313.27 76.53 55420.50 88888.00 2007-06-04 00:31:33.375 155 12313.25 76.53 55420.45 88888.00 2007-06-04 00:31:33.500 155 12313.27 76.58 55420.45 88888.00 2007-06-04 00:31:33.625 155 12313.23 76.53 55420.40 88888.00 2007-06-04 00:31:33.750 155 12313.20 76.50 55420.40 88888.00 2007-06-04 00:31:33.875 155 12313.23 76.55 55420.43 88888.00 2007-06-04 00:31:34.000 155 12313.23 76.50 55420.38 88888.00 2007-06-04 00:31:34.125 155 12313.17 76.50 55420.40 88888.00 2007-06-04 00:31:34.250 155 12313.17 76.50 55420.40 88888.00 2007-06-04 00:31:34.375 155 12313.27 76.50 55420.40 88888.00 2007-06-04 00:31:34.500 155 12313.30 76.47 55420.38 88888.00 2007-06-04 00:31:34.625 155 12313.33 76.55 55420.40 88888.00 2007-06-04 00:31:34.750 155 12313.30 76.58 55420.43 88888.00 2007-06-04 00:31:34.875 155 12313.25 76.58 55420.43 88888.00 2007-06-04 00:31:35.000 155 12313.27 76.58 55420.40 88888.00 2007-06-04 00:31:35.125 155 12313.20 76.58 55420.38 88888.00 2007-06-04 00:31:35.250 155 12313.20 76.60 55420.43 88888.00 2007-06-04 00:31:35.375 155 12313.30 76.65 55420.43 88888.00 2007-06-04 00:31:35.500 155 12313.30 76.62 55420.40 88888.00 2007-06-04 00:31:35.625 155 12313.27 76.62 55420.38 88888.00 2007-06-04 00:31:35.750 155 12313.12 76.62 55420.38 88888.00 2007-06-04 00:31:35.875 155 12313.15 76.62 55420.40 88888.00 2007-06-04 00:31:36.000 155 12313.20 76.62 55420.38 88888.00 2007-06-04 00:31:36.125 155 12313.27 76.60 55420.38 88888.00 2007-06-04 00:31:36.250 155 12313.23 76.60 55420.35 88888.00 2007-06-04 00:31:36.375 155 12313.20 76.62 55420.35 88888.00 2007-06-04 00:31:36.500 155 12313.33 76.60 55420.35 88888.00 2007-06-04 00:31:36.625 155 12313.33 76.60 55420.35 88888.00 2007-06-04 00:31:36.750 155 12313.30 76.60 55420.32 88888.00 2007-06-04 00:31:36.875 155 12313.27 76.65 55420.35 88888.00 2007-06-04 00:31:37.000 155 12313.30 76.67 55420.38 88888.00 2007-06-04 00:31:37.125 155 12313.35 76.70 55420.38 88888.00 2007-06-04 00:31:37.250 155 12313.25 76.65 55420.32 88888.00 2007-06-04 00:31:37.375 155 12313.20 76.60 55420.30 88888.00 2007-06-04 00:31:37.500 155 12313.17 76.65 55420.32 88888.00 2007-06-04 00:31:37.625 155 12313.27 76.72 55420.35 88888.00 2007-06-04 00:31:37.750 155 12313.30 76.70 55420.32 88888.00 2007-06-04 00:31:37.875 155 12313.33 76.70 55420.30 88888.00 2007-06-04 00:31:38.000 155 12313.35 76.70 55420.30 88888.00 2007-06-04 00:31:38.125 155 12313.25 76.65 55420.32 88888.00 2007-06-04 00:31:38.250 155 12313.27 76.70 55420.38 88888.00 2007-06-04 00:31:38.375 155 12313.30 76.72 55420.38 88888.00 2007-06-04 00:31:38.500 155 12313.30 76.70 55420.38 88888.00 2007-06-04 00:31:38.625 155 12313.27 76.70 55420.35 88888.00 2007-06-04 00:31:38.750 155 12313.33 76.70 55420.35 88888.00 2007-06-04 00:31:38.875 155 12313.33 76.78 55420.32 88888.00 2007-06-04 00:31:39.000 155 12313.33 76.78 55420.32 88888.00 2007-06-04 00:31:39.125 155 12313.27 76.78 55420.35 88888.00 2007-06-04 00:31:39.250 155 12313.27 76.78 55420.32 88888.00 2007-06-04 00:31:39.375 155 12313.33 76.75 55420.30 88888.00 2007-06-04 00:31:39.500 155 12313.35 76.70 55420.28 88888.00 2007-06-04 00:31:39.625 155 12313.33 76.75 55420.30 88888.00 2007-06-04 00:31:39.750 155 12313.27 76.78 55420.30 88888.00 2007-06-04 00:31:39.875 155 12313.33 76.80 55420.32 88888.00 2007-06-04 00:31:40.000 155 12313.25 76.78 55420.32 88888.00 2007-06-04 00:31:40.125 155 12313.17 76.75 55420.32 88888.00 2007-06-04 00:31:40.250 155 12313.10 76.67 55420.30 88888.00 2007-06-04 00:31:40.375 155 12313.20 76.72 55420.28 88888.00 2007-06-04 00:31:40.500 155 12313.30 76.80 55420.32 88888.00 2007-06-04 00:31:40.625 155 12313.33 76.80 55420.32 88888.00 2007-06-04 00:31:40.750 155 12313.33 76.83 55420.32 88888.00 2007-06-04 00:31:40.875 155 12313.33 76.80 55420.28 88888.00 2007-06-04 00:31:41.000 155 12313.33 76.75 55420.28 88888.00 2007-06-04 00:31:41.125 155 12313.33 76.78 55420.32 88888.00 2007-06-04 00:31:41.250 155 12313.33 76.83 55420.35 88888.00 2007-06-04 00:31:41.375 155 12313.33 76.83 55420.32 88888.00 2007-06-04 00:31:41.500 155 12313.27 76.78 55420.30 88888.00 2007-06-04 00:31:41.625 155 12313.30 76.78 55420.28 88888.00 2007-06-04 00:31:41.750 155 12313.27 76.83 55420.28 88888.00 2007-06-04 00:31:41.875 155 12313.27 76.83 55420.28 88888.00 2007-06-04 00:31:42.000 155 12313.33 76.88 55420.32 88888.00 2007-06-04 00:31:42.125 155 12313.35 76.85 55420.32 88888.00 2007-06-04 00:31:42.250 155 12313.27 76.85 55420.35 88888.00 2007-06-04 00:31:42.375 155 12313.25 76.83 55420.32 88888.00 2007-06-04 00:31:42.500 155 12313.33 76.85 55420.32 88888.00 2007-06-04 00:31:42.625 155 12313.38 76.88 55420.35 88888.00 2007-06-04 00:31:42.750 155 12313.38 76.88 55420.32 88888.00 2007-06-04 00:31:42.875 155 12313.40 76.90 55420.32 88888.00 2007-06-04 00:31:43.000 155 12313.45 76.90 55420.32 88888.00 2007-06-04 00:31:43.125 155 12313.40 76.88 55420.32 88888.00 2007-06-04 00:31:43.250 155 12313.30 76.83 55420.30 88888.00 2007-06-04 00:31:43.375 155 12313.30 76.88 55420.30 88888.00 2007-06-04 00:31:43.500 155 12313.33 76.88 55420.30 88888.00 2007-06-04 00:31:43.625 155 12313.30 76.90 55420.30 88888.00 2007-06-04 00:31:43.750 155 12313.33 76.92 55420.28 88888.00 2007-06-04 00:31:43.875 155 12313.40 76.90 55420.30 88888.00 2007-06-04 00:31:44.000 155 12313.38 76.83 55420.28 88888.00 2007-06-04 00:31:44.125 155 12313.38 76.90 55420.28 88888.00 2007-06-04 00:31:44.250 155 12313.38 77.00 55420.32 88888.00 2007-06-04 00:31:44.375 155 12313.38 76.97 55420.32 88888.00 2007-06-04 00:31:44.500 155 12313.33 76.95 55420.32 88888.00 2007-06-04 00:31:44.625 155 12313.25 76.92 55420.30 88888.00 2007-06-04 00:31:44.750 155 12313.33 76.92 55420.32 88888.00 2007-06-04 00:31:44.875 155 12313.38 76.92 55420.30 88888.00 2007-06-04 00:31:45.000 155 12313.35 76.92 55420.32 88888.00 2007-06-04 00:31:45.125 155 12313.30 76.92 55420.32 88888.00 2007-06-04 00:31:45.250 155 12313.30 76.95 55420.32 88888.00 2007-06-04 00:31:45.375 155 12313.35 76.97 55420.35 88888.00 2007-06-04 00:31:45.500 155 12313.33 76.95 55420.32 88888.00 2007-06-04 00:31:45.625 155 12313.33 76.95 55420.30 88888.00 2007-06-04 00:31:45.750 155 12313.33 76.92 55420.30 88888.00 2007-06-04 00:31:45.875 155 12313.33 76.90 55420.28 88888.00 2007-06-04 00:31:46.000 155 12313.33 76.92 55420.28 88888.00 2007-06-04 00:31:46.125 155 12313.38 76.95 55420.32 88888.00 2007-06-04 00:31:46.250 155 12313.42 77.00 55420.35 88888.00 2007-06-04 00:31:46.375 155 12313.38 77.00 55420.30 88888.00 2007-06-04 00:31:46.500 155 12313.35 76.95 55420.30 88888.00 2007-06-04 00:31:46.625 155 12313.45 76.97 55420.30 88888.00 2007-06-04 00:31:46.750 155 12313.48 76.97 55420.32 88888.00 2007-06-04 00:31:46.875 155 12313.40 76.95 55420.30 88888.00 2007-06-04 00:31:47.000 155 12313.38 76.97 55420.30 88888.00 2007-06-04 00:31:47.125 155 12313.42 77.00 55420.32 88888.00 2007-06-04 00:31:47.250 155 12313.48 77.00 55420.32 88888.00 2007-06-04 00:31:47.375 155 12313.50 77.05 55420.32 88888.00 2007-06-04 00:31:47.500 155 12313.45 77.08 55420.32 88888.00 2007-06-04 00:31:47.625 155 12313.40 76.97 55420.25 88888.00 2007-06-04 00:31:47.750 155 12313.40 76.97 55420.30 88888.00 2007-06-04 00:31:47.875 155 12313.40 77.05 55420.32 88888.00 2007-06-04 00:31:48.000 155 12313.35 77.00 55420.30 88888.00 2007-06-04 00:31:48.125 155 12313.38 76.97 55420.30 88888.00 2007-06-04 00:31:48.250 155 12313.35 77.05 55420.32 88888.00 2007-06-04 00:31:48.375 155 12313.40 77.08 55420.30 88888.00 2007-06-04 00:31:48.500 155 12313.48 77.08 55420.30 88888.00 2007-06-04 00:31:48.625 155 12313.38 77.05 55420.28 88888.00 2007-06-04 00:31:48.750 155 12313.40 77.03 55420.28 88888.00 2007-06-04 00:31:48.875 155 12313.45 77.00 55420.22 88888.00 2007-06-04 00:31:49.000 155 12313.52 77.08 55420.25 88888.00 2007-06-04 00:31:49.125 155 12313.55 77.10 55420.28 88888.00 2007-06-04 00:31:49.250 155 12313.40 77.03 55420.28 88888.00 2007-06-04 00:31:49.375 155 12313.38 77.03 55420.28 88888.00 2007-06-04 00:31:49.500 155 12313.40 77.08 55420.30 88888.00 2007-06-04 00:31:49.625 155 12313.48 77.05 55420.28 88888.00 2007-06-04 00:31:49.750 155 12313.50 77.08 55420.28 88888.00 2007-06-04 00:31:49.875 155 12313.50 77.10 55420.28 88888.00 2007-06-04 00:31:50.000 155 12313.50 77.08 55420.25 88888.00 2007-06-04 00:31:50.125 155 12313.50 77.10 55420.25 88888.00 2007-06-04 00:31:50.250 155 12313.50 77.08 55420.28 88888.00 2007-06-04 00:31:50.375 155 12313.50 77.05 55420.22 88888.00 2007-06-04 00:31:50.500 155 12313.45 77.08 55420.25 88888.00 2007-06-04 00:31:50.625 155 12313.50 77.10 55420.25 88888.00 2007-06-04 00:31:50.750 155 12313.45 77.10 55420.28 88888.00 2007-06-04 00:31:50.875 155 12313.40 77.15 55420.25 88888.00 2007-06-04 00:31:51.000 155 12313.40 77.12 55420.25 88888.00 2007-06-04 00:31:51.125 155 12313.45 77.10 55420.25 88888.00 2007-06-04 00:31:51.250 155 12313.58 77.08 55420.25 88888.00 2007-06-04 00:31:51.375 155 12313.58 77.08 55420.25 88888.00 2007-06-04 00:31:51.500 155 12313.60 77.10 55420.28 88888.00 2007-06-04 00:31:51.625 155 12313.62 77.17 55420.30 88888.00 2007-06-04 00:31:51.750 155 12313.60 77.22 55420.28 88888.00 2007-06-04 00:31:51.875 155 12313.48 77.10 55420.22 88888.00 2007-06-04 00:31:52.000 155 12313.45 77.10 55420.25 88888.00 2007-06-04 00:31:52.125 155 12313.55 77.10 55420.28 88888.00 2007-06-04 00:31:52.250 155 12313.50 77.05 55420.28 88888.00 2007-06-04 00:31:52.375 155 12313.55 77.05 55420.25 88888.00 2007-06-04 00:31:52.500 155 12313.60 77.08 55420.25 88888.00 2007-06-04 00:31:52.625 155 12313.60 77.10 55420.28 88888.00 2007-06-04 00:31:52.750 155 12313.60 77.10 55420.28 88888.00 2007-06-04 00:31:52.875 155 12313.60 77.12 55420.25 88888.00 2007-06-04 00:31:53.000 155 12313.62 77.15 55420.22 88888.00 2007-06-04 00:31:53.125 155 12313.62 77.15 55420.25 88888.00 2007-06-04 00:31:53.250 155 12313.60 77.08 55420.22 88888.00 2007-06-04 00:31:53.375 155 12313.60 77.05 55420.20 88888.00 2007-06-04 00:31:53.500 155 12313.62 77.08 55420.22 88888.00 2007-06-04 00:31:53.625 155 12313.62 77.10 55420.25 88888.00 2007-06-04 00:31:53.750 155 12313.67 77.08 55420.22 88888.00 2007-06-04 00:31:53.875 155 12313.73 77.05 55420.20 88888.00 2007-06-04 00:31:54.000 155 12313.70 77.10 55420.22 88888.00 2007-06-04 00:31:54.125 155 12313.67 77.08 55420.25 88888.00 2007-06-04 00:31:54.250 155 12313.62 77.00 55420.22 88888.00 2007-06-04 00:31:54.375 155 12313.65 77.03 55420.20 88888.00 2007-06-04 00:31:54.500 155 12313.65 77.05 55420.22 88888.00 2007-06-04 00:31:54.625 155 12313.67 77.05 55420.22 88888.00 2007-06-04 00:31:54.750 155 12313.75 77.05 55420.25 88888.00 2007-06-04 00:31:54.875 155 12313.70 77.03 55420.25 88888.00 2007-06-04 00:31:55.000 155 12313.65 76.92 55420.22 88888.00 2007-06-04 00:31:55.125 155 12313.62 76.97 55420.28 88888.00 2007-06-04 00:31:55.250 155 12313.62 77.03 55420.28 88888.00 2007-06-04 00:31:55.375 155 12313.67 76.97 55420.22 88888.00 2007-06-04 00:31:55.500 155 12313.73 77.00 55420.22 88888.00 2007-06-04 00:31:55.625 155 12313.77 77.03 55420.22 88888.00 2007-06-04 00:31:55.750 155 12313.75 76.97 55420.25 88888.00 2007-06-04 00:31:55.875 155 12313.70 76.92 55420.20 88888.00 2007-06-04 00:31:56.000 155 12313.77 76.88 55420.20 88888.00 2007-06-04 00:31:56.125 155 12313.80 76.92 55420.22 88888.00 2007-06-04 00:31:56.250 155 12313.73 76.95 55420.22 88888.00 2007-06-04 00:31:56.375 155 12313.77 76.92 55420.20 88888.00 2007-06-04 00:31:56.500 155 12313.80 76.95 55420.22 88888.00 2007-06-04 00:31:56.625 155 12313.80 76.95 55420.25 88888.00 2007-06-04 00:31:56.750 155 12313.80 76.97 55420.30 88888.00 2007-06-04 00:31:56.875 155 12313.80 76.95 55420.28 88888.00 2007-06-04 00:31:57.000 155 12313.77 76.88 55420.22 88888.00 2007-06-04 00:31:57.125 155 12313.85 76.92 55420.25 88888.00 2007-06-04 00:31:57.250 155 12313.88 76.95 55420.28 88888.00 2007-06-04 00:31:57.375 155 12313.88 76.85 55420.22 88888.00 2007-06-04 00:31:57.500 155 12313.83 76.80 55420.18 88888.00 2007-06-04 00:31:57.625 155 12313.83 76.85 55420.20 88888.00 2007-06-04 00:31:57.750 155 12313.85 76.83 55420.25 88888.00 2007-06-04 00:31:57.875 155 12313.80 76.83 55420.25 88888.00 2007-06-04 00:31:58.000 155 12313.75 76.85 55420.22 88888.00 2007-06-04 00:31:58.125 155 12313.75 76.85 55420.22 88888.00 2007-06-04 00:31:58.250 155 12313.88 76.88 55420.25 88888.00 2007-06-04 00:31:58.375 155 12313.95 76.90 55420.25 88888.00 2007-06-04 00:31:58.500 155 12313.85 76.83 55420.22 88888.00 2007-06-04 00:31:58.625 155 12313.80 76.75 55420.25 88888.00 2007-06-04 00:31:58.750 155 12313.80 76.78 55420.25 88888.00 2007-06-04 00:31:58.875 155 12313.80 76.78 55420.20 88888.00 2007-06-04 00:31:59.000 155 12313.80 76.75 55420.18 88888.00 2007-06-04 00:31:59.125 155 12313.83 76.72 55420.18 88888.00 2007-06-04 00:31:59.250 155 12313.85 76.70 55420.20 88888.00 2007-06-04 00:31:59.375 155 12313.98 76.78 55420.22 88888.00 2007-06-04 00:31:59.500 155 12313.98 76.80 55420.25 88888.00 2007-06-04 00:31:59.625 155 12313.92 76.75 55420.25 88888.00 2007-06-04 00:31:59.750 155 12313.88 76.75 55420.25 88888.00 2007-06-04 00:31:59.875 155 12313.83 76.75 55420.25 88888.00 2007-06-04 00:32:01.000 155 12313.77 76.70 55420.20 88888.00 2007-06-04 00:32:01.125 155 12313.83 76.67 55420.22 88888.00 2007-06-04 00:32:01.250 155 12313.83 76.65 55420.22 88888.00 2007-06-04 00:32:01.375 155 12313.85 76.60 55420.22 88888.00 2007-06-04 00:32:01.500 155 12313.85 76.58 55420.22 88888.00 2007-06-04 00:32:01.625 155 12313.85 76.60 55420.28 88888.00 2007-06-04 00:32:01.750 155 12313.88 76.65 55420.30 88888.00 2007-06-04 00:32:01.875 155 12313.85 76.58 55420.28 88888.00 2007-06-04 00:32:02.000 155 12313.80 76.50 55420.22 88888.00 2007-06-04 00:32:02.125 155 12313.83 76.55 55420.28 88888.00 2007-06-04 00:32:02.250 155 12313.83 76.60 55420.30 88888.00 2007-06-04 00:32:02.375 155 12313.88 76.62 55420.28 88888.00 2007-06-04 00:32:02.500 155 12313.88 76.58 55420.28 88888.00 2007-06-04 00:32:02.625 155 12313.85 76.58 55420.25 88888.00 2007-06-04 00:32:02.750 155 12313.88 76.58 55420.25 88888.00 2007-06-04 00:32:02.875 155 12313.90 76.53 55420.22 88888.00 2007-06-04 00:32:03.000 155 12313.85 76.53 55420.25 88888.00 2007-06-04 00:32:03.125 155 12313.75 76.47 55420.25 88888.00 2007-06-04 00:32:03.250 155 12313.73 76.42 55420.22 88888.00 2007-06-04 00:32:03.375 155 12313.83 76.47 55420.25 88888.00 2007-06-04 00:32:03.500 155 12313.80 76.47 55420.25 88888.00 2007-06-04 00:32:03.625 155 12313.73 76.47 55420.25 88888.00 2007-06-04 00:32:03.750 155 12313.75 76.50 55420.28 88888.00 2007-06-04 00:32:03.875 155 12313.73 76.50 55420.25 88888.00 2007-06-04 00:32:04.000 155 12313.65 76.45 55420.25 88888.00 2007-06-04 00:32:04.125 155 12313.67 76.42 55420.25 88888.00 2007-06-04 00:32:04.250 155 12313.70 76.45 55420.30 88888.00 2007-06-04 00:32:04.375 155 12313.70 76.50 55420.30 88888.00 2007-06-04 00:32:04.500 155 12313.70 76.45 55420.30 88888.00 2007-06-04 00:32:04.625 155 12313.75 76.42 55420.30 88888.00 2007-06-04 00:32:04.750 155 12313.75 76.38 55420.30 88888.00 2007-06-04 00:32:04.875 155 12313.80 76.40 55420.30 88888.00 2007-06-04 00:32:05.000 155 12313.83 76.38 55420.28 88888.00 2007-06-04 00:32:05.125 155 12313.75 76.33 55420.30 88888.00 2007-06-04 00:32:05.250 155 12313.73 76.30 55420.30 88888.00 2007-06-04 00:32:05.375 155 12313.73 76.38 55420.30 88888.00 2007-06-04 00:32:05.500 155 12313.73 76.38 55420.30 88888.00 2007-06-04 00:32:05.625 155 12313.73 76.40 55420.30 88888.00 2007-06-04 00:32:05.750 155 12313.75 76.40 55420.30 88888.00 2007-06-04 00:32:05.875 155 12313.77 76.33 55420.30 88888.00 2007-06-04 00:32:06.000 155 12313.75 76.30 55420.28 88888.00 2007-06-04 00:32:06.125 155 12313.70 76.35 55420.30 88888.00 2007-06-04 00:32:06.250 155 12313.65 76.30 55420.32 88888.00 2007-06-04 00:32:06.375 155 12313.70 76.28 55420.32 88888.00 2007-06-04 00:32:06.500 155 12313.80 76.30 55420.32 88888.00 2007-06-04 00:32:06.625 155 12313.73 76.33 55420.28 88888.00 2007-06-04 00:32:06.750 155 12313.67 76.30 55420.28 88888.00 2007-06-04 00:32:06.875 155 12313.62 76.25 55420.30 88888.00 2007-06-04 00:32:07.000 155 12313.62 76.25 55420.30 88888.00 2007-06-04 00:32:07.125 155 12313.70 76.28 55420.32 88888.00 2007-06-04 00:32:07.250 155 12313.73 76.25 55420.35 88888.00 2007-06-04 00:32:07.375 155 12313.73 76.25 55420.35 88888.00 2007-06-04 00:32:07.500 155 12313.67 76.12 55420.30 88888.00 2007-06-04 00:32:07.625 155 12313.65 76.12 55420.30 88888.00 2007-06-04 00:32:07.750 155 12313.70 76.17 55420.30 88888.00 2007-06-04 00:32:07.875 155 12313.80 76.28 55420.32 88888.00 2007-06-04 00:32:08.000 155 12313.80 76.20 55420.32 88888.00 2007-06-04 00:32:08.125 155 12313.77 76.10 55420.35 88888.00 2007-06-04 00:32:08.250 155 12313.77 76.10 55420.35 88888.00 2007-06-04 00:32:08.375 155 12313.77 76.10 55420.38 88888.00 2007-06-04 00:32:08.500 155 12313.75 76.05 55420.35 88888.00 2007-06-04 00:32:08.625 155 12313.73 76.05 55420.32 88888.00 2007-06-04 00:32:08.750 155 12313.65 76.05 55420.30 88888.00 2007-06-04 00:32:08.875 155 12313.65 76.03 55420.32 88888.00 2007-06-04 00:32:09.000 155 12313.65 76.10 55420.35 88888.00 2007-06-04 00:32:09.125 155 12313.73 76.12 55420.38 88888.00 2007-06-04 00:32:09.250 155 12313.70 76.10 55420.43 88888.00 2007-06-04 00:32:09.375 155 12313.62 76.08 55420.40 88888.00 2007-06-04 00:32:09.500 155 12313.58 76.08 55420.38 88888.00 2007-06-04 00:32:09.625 155 12313.50 76.08 55420.40 88888.00 2007-06-04 00:32:09.750 155 12313.48 76.03 55420.38 88888.00 2007-06-04 00:32:09.875 155 12313.48 75.97 55420.35 88888.00 2007-06-04 00:32:10.000 155 12313.60 75.97 55420.35 88888.00 2007-06-04 00:32:10.125 155 12313.62 76.00 55420.40 88888.00 2007-06-04 00:32:10.250 155 12313.55 76.00 55420.40 88888.00 2007-06-04 00:32:10.375 155 12313.52 75.97 55420.43 88888.00 2007-06-04 00:32:10.500 155 12313.55 75.95 55420.43 88888.00 2007-06-04 00:32:10.625 155 12313.60 75.92 55420.43 88888.00 2007-06-04 00:32:10.750 155 12313.62 75.92 55420.43 88888.00 2007-06-04 00:32:10.875 155 12313.67 75.92 55420.45 88888.00 2007-06-04 00:32:11.000 155 12313.73 75.92 55420.43 88888.00 2007-06-04 00:32:11.125 155 12313.65 75.95 55420.43 88888.00 2007-06-04 00:32:11.250 155 12313.62 75.95 55420.43 88888.00 2007-06-04 00:32:11.375 155 12313.62 75.92 55420.38 88888.00 2007-06-04 00:32:11.500 155 12313.62 75.90 55420.38 88888.00 2007-06-04 00:32:11.625 155 12313.67 75.90 55420.43 88888.00 2007-06-04 00:32:11.750 155 12313.65 75.83 55420.45 88888.00 2007-06-04 00:32:11.875 155 12313.60 75.85 55420.45 88888.00 2007-06-04 00:32:12.000 155 12313.62 75.90 55420.47 88888.00 2007-06-04 00:32:12.125 155 12313.60 75.85 55420.47 88888.00 2007-06-04 00:32:12.250 155 12313.58 75.80 55420.45 88888.00 2007-06-04 00:32:12.375 155 12313.58 75.80 55420.47 88888.00 2007-06-04 00:32:12.500 155 12313.55 75.83 55420.47 88888.00 2007-06-04 00:32:12.625 155 12313.50 75.80 55420.50 88888.00 2007-06-04 00:32:12.750 155 12313.52 75.78 55420.50 88888.00 2007-06-04 00:32:12.875 155 12313.55 75.75 55420.47 88888.00 2007-06-04 00:32:13.000 155 12313.55 75.78 55420.45 88888.00 2007-06-04 00:32:13.125 155 12313.58 75.78 55420.47 88888.00 2007-06-04 00:32:13.250 155 12313.52 75.75 55420.53 88888.00 2007-06-04 00:32:13.375 155 12313.52 75.72 55420.50 88888.00 2007-06-04 00:32:13.500 155 12313.48 75.72 55420.47 88888.00 2007-06-04 00:32:13.625 155 12313.42 75.67 55420.50 88888.00 2007-06-04 00:32:13.750 155 12313.42 75.72 55420.53 88888.00 2007-06-04 00:32:13.875 155 12313.48 75.72 55420.55 88888.00 2007-06-04 00:32:14.000 155 12313.50 75.67 55420.53 88888.00 2007-06-04 00:32:14.125 155 12313.48 75.67 55420.50 88888.00 2007-06-04 00:32:14.250 155 12313.50 75.70 55420.55 88888.00 2007-06-04 00:32:14.375 155 12313.45 75.75 55420.57 88888.00 2007-06-04 00:32:14.500 155 12313.45 75.75 55420.55 88888.00 2007-06-04 00:32:14.625 155 12313.42 75.70 55420.55 88888.00 2007-06-04 00:32:14.750 155 12313.35 75.70 55420.55 88888.00 2007-06-04 00:32:14.875 155 12313.25 75.62 55420.55 88888.00 2007-06-04 00:32:15.000 155 12313.27 75.58 55420.53 88888.00 2007-06-04 00:32:15.125 155 12313.40 75.58 55420.57 88888.00 2007-06-04 00:32:15.250 155 12313.40 75.62 55420.57 88888.00 2007-06-04 00:32:15.375 155 12313.35 75.70 55420.55 88888.00 2007-06-04 00:32:15.500 155 12313.30 75.65 55420.55 88888.00 2007-06-04 00:32:15.625 155 12313.25 75.60 55420.57 88888.00 2007-06-04 00:32:15.750 155 12313.23 75.62 55420.60 88888.00 2007-06-04 00:32:15.875 155 12313.23 75.60 55420.57 88888.00 2007-06-04 00:32:16.000 155 12313.23 75.58 55420.57 88888.00 2007-06-04 00:32:16.125 155 12313.33 75.60 55420.62 88888.00 2007-06-04 00:32:16.250 155 12313.38 75.62 55420.65 88888.00 2007-06-04 00:32:16.375 155 12313.38 75.60 55420.60 88888.00 2007-06-04 00:32:16.500 155 12313.30 75.58 55420.57 88888.00 2007-06-04 00:32:16.625 155 12313.30 75.67 55420.60 88888.00 2007-06-04 00:32:16.750 155 12313.33 75.65 55420.57 88888.00 2007-06-04 00:32:16.875 155 12313.35 75.62 55420.60 88888.00 2007-06-04 00:32:17.000 155 12313.33 75.58 55420.57 88888.00 2007-06-04 00:32:17.125 155 12313.30 75.55 55420.57 88888.00 2007-06-04 00:32:17.250 155 12313.23 75.55 55420.62 88888.00 2007-06-04 00:32:17.375 155 12313.17 75.55 55420.62 88888.00 2007-06-04 00:32:17.500 155 12313.23 75.55 55420.65 88888.00 2007-06-04 00:32:17.625 155 12313.25 75.53 55420.62 88888.00 2007-06-04 00:32:17.750 155 12313.23 75.50 55420.60 88888.00 2007-06-04 00:32:17.875 155 12313.23 75.50 55420.62 88888.00 2007-06-04 00:32:18.000 155 12313.17 75.47 55420.65 88888.00 2007-06-04 00:32:18.125 155 12313.15 75.45 55420.62 88888.00 2007-06-04 00:32:18.250 155 12313.17 75.45 55420.68 88888.00 2007-06-04 00:32:18.375 155 12313.23 75.53 55420.65 88888.00 2007-06-04 00:32:18.500 155 12313.17 75.58 55420.68 88888.00 2007-06-04 00:32:18.625 155 12313.12 75.55 55420.65 88888.00 2007-06-04 00:32:18.750 155 12313.08 75.53 55420.68 88888.00 2007-06-04 00:32:18.875 155 12313.05 75.47 55420.68 88888.00 2007-06-04 00:32:19.000 155 12313.05 75.42 55420.65 88888.00 2007-06-04 00:32:19.125 155 12313.05 75.47 55420.68 88888.00 2007-06-04 00:32:19.250 155 12313.05 75.53 55420.68 88888.00 2007-06-04 00:32:19.375 155 12313.00 75.55 55420.70 88888.00 2007-06-04 00:32:19.500 155 12313.00 75.53 55420.68 88888.00 2007-06-04 00:32:19.625 155 12313.00 75.45 55420.68 88888.00 2007-06-04 00:32:19.750 155 12313.00 75.42 55420.65 88888.00 2007-06-04 00:32:19.875 155 12312.92 75.45 55420.62 88888.00 2007-06-04 00:32:20.000 155 12312.90 75.47 55420.62 88888.00 2007-06-04 00:32:20.125 155 12312.95 75.53 55420.70 88888.00 2007-06-04 00:32:20.250 155 12313.02 75.58 55420.70 88888.00 2007-06-04 00:32:20.375 155 12313.00 75.53 55420.68 88888.00 2007-06-04 00:32:20.500 155 12312.90 75.47 55420.68 88888.00 2007-06-04 00:32:20.625 155 12312.88 75.53 55420.68 88888.00 2007-06-04 00:32:20.750 155 12312.92 75.53 55420.68 88888.00 2007-06-04 00:32:20.875 155 12312.92 75.47 55420.68 88888.00 2007-06-04 00:32:21.000 155 12312.92 75.50 55420.68 88888.00 2007-06-04 00:32:21.125 155 12312.90 75.50 55420.68 88888.00 2007-06-04 00:32:21.250 155 12312.95 75.47 55420.72 88888.00 2007-06-04 00:32:21.375 155 12312.95 75.47 55420.70 88888.00 2007-06-04 00:32:21.500 155 12312.90 75.47 55420.70 88888.00 2007-06-04 00:32:21.625 155 12312.90 75.53 55420.72 88888.00 2007-06-04 00:32:21.750 155 12312.92 75.47 55420.70 88888.00 2007-06-04 00:32:21.875 155 12312.80 75.42 55420.65 88888.00 2007-06-04 00:32:22.000 155 12312.75 75.45 55420.65 88888.00 2007-06-04 00:32:22.125 155 12312.75 75.50 55420.70 88888.00 2007-06-04 00:32:22.250 155 12312.80 75.47 55420.68 88888.00 2007-06-04 00:32:22.375 155 12312.83 75.47 55420.70 88888.00 2007-06-04 00:32:22.500 155 12312.83 75.50 55420.70 88888.00 2007-06-04 00:32:22.625 155 12312.90 75.50 55420.68 88888.00 2007-06-04 00:32:22.750 155 12312.92 75.53 55420.65 88888.00 2007-06-04 00:32:22.875 155 12312.92 75.50 55420.68 88888.00 2007-06-04 00:32:23.000 155 12312.92 75.50 55420.72 88888.00 2007-06-04 00:32:23.125 155 12312.90 75.53 55420.70 88888.00 2007-06-04 00:32:23.250 155 12312.83 75.53 55420.68 88888.00 2007-06-04 00:32:23.375 155 12312.90 75.60 55420.68 88888.00 2007-06-04 00:32:23.500 155 12312.92 75.58 55420.68 88888.00 2007-06-04 00:32:23.625 155 12312.90 75.50 55420.68 88888.00 2007-06-04 00:32:23.750 155 12312.90 75.53 55420.70 88888.00 2007-06-04 00:32:23.875 155 12312.90 75.60 55420.72 88888.00 2007-06-04 00:32:24.000 155 12312.88 75.60 55420.70 88888.00 2007-06-04 00:32:24.125 155 12312.85 75.55 55420.72 88888.00 2007-06-04 00:32:24.250 155 12312.90 75.53 55420.70 88888.00 2007-06-04 00:32:24.375 155 12312.85 75.53 55420.68 88888.00 2007-06-04 00:32:24.500 155 12312.80 75.58 55420.65 88888.00 2007-06-04 00:32:24.625 155 12312.80 75.60 55420.68 88888.00 2007-06-04 00:32:24.750 155 12312.90 75.62 55420.70 88888.00 2007-06-04 00:32:24.875 155 12312.98 75.62 55420.68 88888.00 2007-06-04 00:32:25.000 155 12312.98 75.62 55420.68 88888.00 2007-06-04 00:32:25.125 155 12312.98 75.60 55420.70 88888.00 2007-06-04 00:32:25.250 155 12312.98 75.60 55420.70 88888.00 2007-06-04 00:32:25.375 155 12312.92 75.62 55420.72 88888.00 2007-06-04 00:32:25.500 155 12312.88 75.62 55420.70 88888.00 2007-06-04 00:32:25.625 155 12312.83 75.65 55420.70 88888.00 2007-06-04 00:32:25.750 155 12312.80 75.67 55420.70 88888.00 2007-06-04 00:32:25.875 155 12312.85 75.62 55420.70 88888.00 2007-06-04 00:32:26.000 155 12312.88 75.65 55420.65 88888.00 2007-06-04 00:32:26.125 155 12312.90 75.65 55420.70 88888.00 2007-06-04 00:32:26.250 155 12312.88 75.67 55420.70 88888.00 2007-06-04 00:32:26.375 155 12312.90 75.70 55420.68 88888.00 2007-06-04 00:32:26.500 155 12312.95 75.67 55420.65 88888.00 2007-06-04 00:32:26.625 155 12313.00 75.67 55420.65 88888.00 2007-06-04 00:32:26.750 155 12313.00 75.67 55420.68 88888.00 2007-06-04 00:32:26.875 155 12313.00 75.67 55420.65 88888.00 2007-06-04 00:32:27.000 155 12313.08 75.62 55420.62 88888.00 2007-06-04 00:32:27.125 155 12313.08 75.70 55420.65 88888.00 2007-06-04 00:32:27.250 155 12313.02 75.67 55420.65 88888.00 2007-06-04 00:32:27.375 155 12313.05 75.72 55420.68 88888.00 2007-06-04 00:32:27.500 155 12313.05 75.70 55420.68 88888.00 2007-06-04 00:32:27.625 155 12313.02 75.62 55420.65 88888.00 2007-06-04 00:32:27.750 155 12313.02 75.67 55420.62 88888.00 2007-06-04 00:32:27.875 155 12313.08 75.72 55420.65 88888.00 2007-06-04 00:32:28.000 155 12313.12 75.75 55420.65 88888.00 2007-06-04 00:32:28.125 155 12313.15 75.75 55420.65 88888.00 2007-06-04 00:32:28.250 155 12313.10 75.72 55420.68 88888.00 2007-06-04 00:32:28.375 155 12313.02 75.72 55420.65 88888.00 2007-06-04 00:32:28.500 155 12313.02 75.72 55420.65 88888.00 2007-06-04 00:32:28.625 155 12313.08 75.67 55420.62 88888.00 2007-06-04 00:32:28.750 155 12313.08 75.65 55420.65 88888.00 2007-06-04 00:32:28.875 155 12313.02 75.70 55420.62 88888.00 2007-06-04 00:32:29.000 155 12313.02 75.75 55420.62 88888.00 2007-06-04 00:32:29.125 155 12313.12 75.72 55420.62 88888.00 2007-06-04 00:32:29.250 155 12313.17 75.72 55420.65 88888.00 2007-06-04 00:32:29.375 155 12313.17 75.70 55420.62 88888.00 2007-06-04 00:32:29.500 155 12313.17 75.67 55420.60 88888.00 2007-06-04 00:32:29.625 155 12313.17 75.75 55420.62 88888.00 2007-06-04 00:32:29.750 155 12313.17 75.72 55420.62 88888.00 2007-06-04 00:32:29.875 155 12313.17 75.67 55420.57 88888.00 2007-06-04 00:32:30.000 155 12313.20 75.75 55420.57 88888.00 2007-06-04 00:32:30.125 155 12313.25 75.80 55420.60 88888.00 2007-06-04 00:32:30.250 155 12313.20 75.75 55420.55 88888.00 2007-06-04 00:32:30.375 155 12313.10 75.72 55420.55 88888.00 2007-06-04 00:32:30.500 155 12313.02 75.70 55420.55 88888.00 2007-06-04 00:32:30.625 155 12313.10 75.67 55420.53 88888.00 2007-06-04 00:32:30.750 155 12313.08 75.67 55420.53 88888.00 2007-06-04 00:32:30.875 155 12313.12 75.65 55420.53 88888.00 2007-06-04 00:32:31.000 155 12313.25 75.65 55420.53 88888.00 2007-06-04 00:32:31.125 155 12313.33 75.72 55420.53 88888.00 2007-06-04 00:32:31.250 155 12313.35 75.75 55420.55 88888.00 2007-06-04 00:32:31.375 155 12313.30 75.72 55420.55 88888.00 2007-06-04 00:32:31.500 155 12313.20 75.70 55420.55 88888.00 2007-06-04 00:32:31.625 155 12313.17 75.70 55420.57 88888.00 2007-06-04 00:32:31.750 155 12313.23 75.72 55420.55 88888.00 2007-06-04 00:32:31.875 155 12313.23 75.72 55420.57 88888.00 2007-06-04 00:32:32.000 155 12313.25 75.67 55420.57 88888.00 2007-06-04 00:32:32.125 155 12313.33 75.70 55420.57 88888.00 2007-06-04 00:32:32.250 155 12313.40 75.72 55420.60 88888.00 2007-06-04 00:32:32.375 155 12313.38 75.70 55420.57 88888.00 2007-06-04 00:32:32.500 155 12313.33 75.67 55420.55 88888.00 2007-06-04 00:32:32.625 155 12313.38 75.70 55420.55 88888.00 2007-06-04 00:32:32.750 155 12313.48 75.72 55420.55 88888.00 2007-06-04 00:32:32.875 155 12313.48 75.72 55420.55 88888.00 2007-06-04 00:32:33.000 155 12313.42 75.72 55420.55 88888.00 2007-06-04 00:32:33.125 155 12313.42 75.70 55420.53 88888.00 2007-06-04 00:32:33.250 155 12313.48 75.72 55420.53 88888.00 2007-06-04 00:32:33.375 155 12313.58 75.72 55420.53 88888.00 2007-06-04 00:32:33.500 155 12313.62 75.70 55420.55 88888.00 2007-06-04 00:32:33.625 155 12313.65 75.72 55420.55 88888.00 2007-06-04 00:32:33.750 155 12313.60 75.72 55420.55 88888.00 2007-06-04 00:32:33.875 155 12313.52 75.72 55420.50 88888.00 2007-06-04 00:32:34.000 155 12313.50 75.72 55420.50 88888.00 2007-06-04 00:32:34.125 155 12313.55 75.75 55420.53 88888.00 2007-06-04 00:32:34.250 155 12313.48 75.70 55420.50 88888.00 2007-06-04 00:32:34.375 155 12313.50 75.67 55420.50 88888.00 2007-06-04 00:32:34.500 155 12313.52 75.72 55420.50 88888.00 2007-06-04 00:32:34.625 155 12313.55 75.72 55420.50 88888.00 2007-06-04 00:32:34.750 155 12313.52 75.72 55420.47 88888.00 2007-06-04 00:32:34.875 155 12313.55 75.70 55420.45 88888.00 2007-06-04 00:32:35.000 155 12313.50 75.67 55420.45 88888.00 2007-06-04 00:32:35.125 155 12313.48 75.62 55420.47 88888.00 2007-06-04 00:32:35.250 155 12313.50 75.70 55420.47 88888.00 2007-06-04 00:32:35.375 155 12313.58 75.72 55420.47 88888.00 2007-06-04 00:32:35.500 155 12313.52 75.60 55420.47 88888.00 2007-06-04 00:32:35.625 155 12313.50 75.60 55420.45 88888.00 2007-06-04 00:32:35.750 155 12313.45 75.60 55420.50 88888.00 2007-06-04 00:32:35.875 155 12313.40 75.62 55420.50 88888.00 2007-06-04 00:32:36.000 155 12313.42 75.67 55420.50 88888.00 2007-06-04 00:32:36.125 155 12313.55 75.70 55420.50 88888.00 2007-06-04 00:32:36.250 155 12313.50 75.62 55420.50 88888.00 2007-06-04 00:32:36.375 155 12313.50 75.60 55420.45 88888.00 2007-06-04 00:32:36.500 155 12313.52 75.60 55420.47 88888.00 2007-06-04 00:32:36.625 155 12313.55 75.67 55420.50 88888.00 2007-06-04 00:32:36.750 155 12313.58 75.72 55420.53 88888.00 2007-06-04 00:32:36.875 155 12313.55 75.67 55420.47 88888.00 2007-06-04 00:32:37.000 155 12313.45 75.60 55420.43 88888.00 2007-06-04 00:32:37.125 155 12313.48 75.62 55420.47 88888.00 2007-06-04 00:32:37.250 155 12313.52 75.65 55420.47 88888.00 2007-06-04 00:32:37.375 155 12313.58 75.65 55420.47 88888.00 2007-06-04 00:32:37.500 155 12313.55 75.67 55420.45 88888.00 2007-06-04 00:32:37.625 155 12313.55 75.65 55420.43 88888.00 2007-06-04 00:32:37.750 155 12313.62 75.70 55420.45 88888.00 2007-06-04 00:32:37.875 155 12313.62 75.67 55420.47 88888.00 2007-06-04 00:32:38.000 155 12313.60 75.65 55420.45 88888.00 2007-06-04 00:32:38.125 155 12313.60 75.60 55420.45 88888.00 2007-06-04 00:32:38.250 155 12313.60 75.62 55420.45 88888.00 2007-06-04 00:32:38.375 155 12313.55 75.65 55420.45 88888.00 2007-06-04 00:32:38.500 155 12313.55 75.67 55420.45 88888.00 2007-06-04 00:32:38.625 155 12313.55 75.62 55420.47 88888.00 2007-06-04 00:32:38.750 155 12313.52 75.50 55420.45 88888.00 2007-06-04 00:32:38.875 155 12313.55 75.53 55420.45 88888.00 2007-06-04 00:32:39.000 155 12313.62 75.67 55420.47 88888.00 2007-06-04 00:32:39.125 155 12313.58 75.67 55420.47 88888.00 2007-06-04 00:32:39.250 155 12313.55 75.58 55420.45 88888.00 2007-06-04 00:32:39.375 155 12313.62 75.62 55420.45 88888.00 2007-06-04 00:32:39.500 155 12313.70 75.60 55420.45 88888.00 2007-06-04 00:32:39.625 155 12313.67 75.60 55420.43 88888.00 2007-06-04 00:32:39.750 155 12313.62 75.65 55420.43 88888.00 2007-06-04 00:32:39.875 155 12313.65 75.67 55420.45 88888.00 2007-06-04 00:32:40.000 155 12313.67 75.62 55420.43 88888.00 2007-06-04 00:32:40.125 155 12313.67 75.65 55420.47 88888.00 2007-06-04 00:32:40.250 155 12313.67 75.60 55420.47 88888.00 2007-06-04 00:32:40.375 155 12313.65 75.58 55420.45 88888.00 2007-06-04 00:32:40.500 155 12313.65 75.60 55420.45 88888.00 2007-06-04 00:32:40.625 155 12313.65 75.65 55420.47 88888.00 2007-06-04 00:32:40.750 155 12313.70 75.62 55420.43 88888.00 2007-06-04 00:32:40.875 155 12313.67 75.62 55420.43 88888.00 2007-06-04 00:32:41.000 155 12313.60 75.60 55420.40 88888.00 2007-06-04 00:32:41.125 155 12313.67 75.62 55420.43 88888.00 2007-06-04 00:32:41.250 155 12313.75 75.65 55420.47 88888.00 2007-06-04 00:32:41.375 155 12313.75 75.67 55420.47 88888.00 2007-06-04 00:32:41.500 155 12313.67 75.65 55420.45 88888.00 2007-06-04 00:32:41.625 155 12313.65 75.60 55420.45 88888.00 2007-06-04 00:32:41.750 155 12313.70 75.65 55420.47 88888.00 2007-06-04 00:32:41.875 155 12313.67 75.60 55420.45 88888.00 2007-06-04 00:32:42.000 155 12313.62 75.58 55420.43 88888.00 2007-06-04 00:32:42.125 155 12313.55 75.60 55420.43 88888.00 2007-06-04 00:32:42.250 155 12313.58 75.67 55420.43 88888.00 2007-06-04 00:32:42.375 155 12313.62 75.65 55420.43 88888.00 2007-06-04 00:32:42.500 155 12313.70 75.62 55420.43 88888.00 2007-06-04 00:32:42.625 155 12313.67 75.55 55420.40 88888.00 2007-06-04 00:32:42.750 155 12313.67 75.62 55420.43 88888.00 2007-06-04 00:32:42.875 155 12313.75 75.72 55420.43 88888.00 2007-06-04 00:32:43.000 155 12313.73 75.67 55420.43 88888.00 2007-06-04 00:32:43.125 155 12313.65 75.60 55420.40 88888.00 2007-06-04 00:32:43.250 155 12313.62 75.58 55420.45 88888.00 2007-06-04 00:32:43.375 155 12313.65 75.58 55420.43 88888.00 2007-06-04 00:32:43.500 155 12313.65 75.62 55420.43 88888.00 2007-06-04 00:32:43.625 155 12313.58 75.60 55420.43 88888.00 2007-06-04 00:32:43.750 155 12313.60 75.62 55420.43 88888.00 2007-06-04 00:32:43.875 155 12313.67 75.65 55420.43 88888.00 2007-06-04 00:32:44.000 155 12313.67 75.62 55420.40 88888.00 2007-06-04 00:32:44.125 155 12313.60 75.55 55420.40 88888.00 2007-06-04 00:32:44.250 155 12313.60 75.53 55420.40 88888.00 2007-06-04 00:32:44.375 155 12313.67 75.58 55420.43 88888.00 2007-06-04 00:32:44.500 155 12313.75 75.60 55420.43 88888.00 2007-06-04 00:32:44.625 155 12313.67 75.58 55420.40 88888.00 2007-06-04 00:32:44.750 155 12313.58 75.55 55420.40 88888.00 2007-06-04 00:32:44.875 155 12313.55 75.58 55420.43 88888.00 2007-06-04 00:32:45.000 155 12313.62 75.58 55420.45 88888.00 2007-06-04 00:32:45.125 155 12313.62 75.60 55420.45 88888.00 2007-06-04 00:32:45.250 155 12313.58 75.53 55420.47 88888.00 2007-06-04 00:32:45.375 155 12313.52 75.50 55420.45 88888.00 2007-06-04 00:32:45.500 155 12313.55 75.55 55420.43 88888.00 2007-06-04 00:32:45.625 155 12313.60 75.55 55420.43 88888.00 2007-06-04 00:32:45.750 155 12313.58 75.55 55420.43 88888.00 2007-06-04 00:32:45.875 155 12313.52 75.55 55420.45 88888.00 2007-06-04 00:32:46.000 155 12313.48 75.53 55420.43 88888.00 2007-06-04 00:32:46.125 155 12313.52 75.53 55420.43 88888.00 2007-06-04 00:32:46.250 155 12313.52 75.55 55420.43 88888.00 2007-06-04 00:32:46.375 155 12313.52 75.55 55420.43 88888.00 2007-06-04 00:32:46.500 155 12313.48 75.55 55420.45 88888.00 2007-06-04 00:32:46.625 155 12313.40 75.55 55420.45 88888.00 2007-06-04 00:32:46.750 155 12313.50 75.55 55420.45 88888.00 2007-06-04 00:32:46.875 155 12313.60 75.58 55420.45 88888.00 2007-06-04 00:32:47.000 155 12313.62 75.60 55420.47 88888.00 2007-06-04 00:32:47.125 155 12313.55 75.60 55420.47 88888.00 2007-06-04 00:32:47.250 155 12313.48 75.47 55420.47 88888.00 2007-06-04 00:32:47.375 155 12313.52 75.50 55420.45 88888.00 2007-06-04 00:32:47.500 155 12313.50 75.47 55420.43 88888.00 2007-06-04 00:32:47.625 155 12313.48 75.45 55420.43 88888.00 2007-06-04 00:32:47.750 155 12313.50 75.40 55420.45 88888.00 2007-06-04 00:32:47.875 155 12313.52 75.47 55420.47 88888.00 2007-06-04 00:32:48.000 155 12313.50 75.45 55420.45 88888.00 2007-06-04 00:32:48.125 155 12313.40 75.40 55420.47 88888.00 2007-06-04 00:32:48.250 155 12313.40 75.45 55420.45 88888.00 2007-06-04 00:32:48.375 155 12313.42 75.42 55420.53 88888.00 2007-06-04 00:32:48.500 155 12313.40 75.38 55420.50 88888.00 2007-06-04 00:32:48.625 155 12313.38 75.40 55420.50 88888.00 2007-06-04 00:32:48.750 155 12313.42 75.42 55420.53 88888.00 2007-06-04 00:32:48.875 155 12313.45 75.38 55420.53 88888.00 2007-06-04 00:32:49.000 155 12313.45 75.33 55420.47 88888.00 2007-06-04 00:32:49.125 155 12313.48 75.38 55420.53 88888.00 2007-06-04 00:32:49.250 155 12313.48 75.33 55420.53 88888.00 2007-06-04 00:32:49.375 155 12313.45 75.28 55420.47 88888.00 2007-06-04 00:32:49.500 155 12313.38 75.28 55420.47 88888.00 2007-06-04 00:32:49.625 155 12313.33 75.30 55420.50 88888.00 2007-06-04 00:32:49.750 155 12313.35 75.30 55420.53 88888.00 2007-06-04 00:32:49.875 155 12313.40 75.33 55420.55 88888.00 2007-06-04 00:32:50.000 155 12313.45 75.33 55420.50 88888.00 2007-06-04 00:32:50.125 155 12313.42 75.28 55420.50 88888.00 2007-06-04 00:32:50.250 155 12313.40 75.30 55420.53 88888.00 2007-06-04 00:32:50.375 155 12313.35 75.33 55420.53 88888.00 2007-06-04 00:32:50.500 155 12313.25 75.30 55420.53 88888.00 2007-06-04 00:32:50.625 155 12313.33 75.30 55420.55 88888.00 2007-06-04 00:32:50.750 155 12313.35 75.28 55420.57 88888.00 2007-06-04 00:32:50.875 155 12313.35 75.25 55420.57 88888.00 2007-06-04 00:32:51.000 155 12313.27 75.28 55420.53 88888.00 2007-06-04 00:32:51.125 155 12313.25 75.25 55420.55 88888.00 2007-06-04 00:32:51.250 155 12313.25 75.20 55420.57 88888.00 2007-06-04 00:32:51.375 155 12313.33 75.20 55420.57 88888.00 2007-06-04 00:32:51.500 155 12313.35 75.22 55420.53 88888.00 2007-06-04 00:32:51.625 155 12313.35 75.22 55420.55 88888.00 2007-06-04 00:32:51.750 155 12313.35 75.17 55420.55 88888.00 2007-06-04 00:32:51.875 155 12313.35 75.15 55420.55 88888.00 2007-06-04 00:32:52.000 155 12313.38 75.22 55420.57 88888.00 2007-06-04 00:32:52.125 155 12313.40 75.25 55420.62 88888.00 2007-06-04 00:32:52.250 155 12313.25 75.25 55420.62 88888.00 2007-06-04 00:32:52.375 155 12313.27 75.25 55420.60 88888.00 2007-06-04 00:32:52.500 155 12313.30 75.20 55420.55 88888.00 2007-06-04 00:32:52.625 155 12313.30 75.12 55420.55 88888.00 2007-06-04 00:32:52.750 155 12313.25 75.10 55420.60 88888.00 2007-06-04 00:32:52.875 155 12313.20 75.12 55420.62 88888.00 2007-06-04 00:32:53.000 155 12313.20 75.12 55420.60 88888.00 2007-06-04 00:32:53.125 155 12313.23 75.15 55420.65 88888.00 2007-06-04 00:32:53.250 155 12313.23 75.10 55420.68 88888.00 2007-06-04 00:32:53.375 155 12313.23 75.08 55420.62 88888.00 2007-06-04 00:32:53.500 155 12313.17 75.08 55420.65 88888.00 2007-06-04 00:32:53.625 155 12313.20 75.10 55420.68 88888.00 2007-06-04 00:32:53.750 155 12313.25 75.08 55420.65 88888.00 2007-06-04 00:32:53.875 155 12313.20 75.08 55420.62 88888.00 2007-06-04 00:32:54.000 155 12313.12 75.03 55420.62 88888.00 2007-06-04 00:32:54.125 155 12313.10 75.03 55420.65 88888.00 2007-06-04 00:32:54.250 155 12313.10 75.08 55420.70 88888.00 2007-06-04 00:32:54.375 155 12313.17 75.08 55420.70 88888.00 2007-06-04 00:32:54.500 155 12313.20 75.05 55420.68 88888.00 2007-06-04 00:32:54.625 155 12313.17 75.00 55420.68 88888.00 2007-06-04 00:32:54.750 155 12313.20 75.05 55420.68 88888.00 2007-06-04 00:32:54.875 155 12313.17 75.03 55420.62 88888.00 2007-06-04 00:32:55.000 155 12313.12 74.97 55420.62 88888.00 2007-06-04 00:32:55.125 155 12313.15 75.03 55420.68 88888.00 2007-06-04 00:32:55.250 155 12313.10 74.97 55420.68 88888.00 2007-06-04 00:32:55.375 155 12313.05 74.90 55420.65 88888.00 2007-06-04 00:32:55.500 155 12313.05 74.88 55420.70 88888.00 2007-06-04 00:32:55.625 155 12313.02 74.97 55420.75 88888.00 2007-06-04 00:32:55.750 155 12313.05 75.03 55420.75 88888.00 2007-06-04 00:32:55.875 155 12313.05 74.95 55420.72 88888.00 2007-06-04 00:32:56.000 155 12312.98 74.95 55420.75 88888.00 2007-06-04 00:32:56.125 155 12313.00 74.97 55420.78 88888.00 2007-06-04 00:32:56.250 155 12312.98 75.03 55420.72 88888.00 2007-06-04 00:32:56.375 155 12312.95 74.97 55420.68 88888.00 2007-06-04 00:32:56.500 155 12312.95 74.90 55420.68 88888.00 2007-06-04 00:32:56.625 155 12312.98 74.97 55420.70 88888.00 2007-06-04 00:32:56.750 155 12312.98 74.95 55420.70 88888.00 2007-06-04 00:32:56.875 155 12312.98 75.00 55420.70 88888.00 2007-06-04 00:32:57.000 155 12312.98 75.00 55420.72 88888.00 2007-06-04 00:32:57.125 155 12312.98 75.00 55420.72 88888.00 2007-06-04 00:32:57.250 155 12312.98 75.00 55420.72 88888.00 2007-06-04 00:32:57.375 155 12313.02 75.00 55420.75 88888.00 2007-06-04 00:32:57.500 155 12313.02 74.95 55420.75 88888.00 2007-06-04 00:32:57.625 155 12312.98 74.90 55420.75 88888.00 2007-06-04 00:32:57.750 155 12312.98 74.88 55420.72 88888.00 2007-06-04 00:32:57.875 155 12312.95 74.95 55420.75 88888.00 2007-06-04 00:32:58.000 155 12313.00 74.95 55420.75 88888.00 2007-06-04 00:32:58.125 155 12313.02 74.95 55420.75 88888.00 2007-06-04 00:32:58.250 155 12313.02 74.95 55420.75 88888.00 2007-06-04 00:32:58.375 155 12313.05 74.92 55420.72 88888.00 2007-06-04 00:32:58.500 155 12313.00 74.88 55420.72 88888.00 2007-06-04 00:32:58.625 155 12312.98 74.88 55420.75 88888.00 2007-06-04 00:32:58.750 155 12313.02 74.90 55420.78 88888.00 2007-06-04 00:32:58.875 155 12312.98 74.88 55420.75 88888.00 2007-06-04 00:32:59.000 155 12313.00 74.90 55420.78 88888.00 2007-06-04 00:32:59.125 155 12313.02 74.85 55420.72 88888.00 2007-06-04 00:32:59.250 155 12313.02 74.85 55420.72 88888.00 2007-06-04 00:32:59.375 155 12313.02 74.85 55420.72 88888.00 2007-06-04 00:32:59.500 155 12312.98 74.83 55420.72 88888.00 2007-06-04 00:32:59.625 155 12313.00 74.83 55420.75 88888.00 2007-06-04 00:32:59.750 155 12313.02 74.80 55420.75 88888.00 2007-06-04 00:32:59.875 155 12313.02 74.83 55420.72 88888.00 2007-06-04 00:33:00.000 155 12312.95 74.80 55420.72 88888.00 2007-06-04 00:33:00.125 155 12312.95 74.80 55420.75 88888.00 2007-06-04 00:33:00.250 155 12312.88 74.80 55420.75 88888.00 2007-06-04 00:33:00.375 155 12312.88 74.80 55420.78 88888.00 2007-06-04 00:33:00.500 155 12312.92 74.83 55420.78 88888.00 2007-06-04 00:33:00.625 155 12312.95 74.83 55420.78 88888.00 2007-06-04 00:33:00.750 155 12312.90 74.70 55420.75 88888.00 2007-06-04 00:33:00.875 155 12312.92 74.72 55420.75 88888.00 2007-06-04 00:33:01.000 155 12312.95 74.80 55420.78 88888.00 2007-06-04 00:33:01.125 155 12312.98 74.80 55420.78 88888.00 2007-06-04 00:33:01.250 155 12313.00 74.80 55420.75 88888.00 2007-06-04 00:33:01.375 155 12312.98 74.72 55420.75 88888.00 2007-06-04 00:33:01.500 155 12312.90 74.67 55420.75 88888.00 2007-06-04 00:33:01.625 155 12312.88 74.75 55420.78 88888.00 2007-06-04 00:33:01.750 155 12312.98 74.78 55420.78 88888.00 2007-06-04 00:33:01.875 155 12313.05 74.80 55420.78 88888.00 2007-06-04 00:33:02.000 155 12312.98 74.78 55420.78 88888.00 2007-06-04 00:33:02.125 155 12312.92 74.72 55420.80 88888.00 2007-06-04 00:33:02.250 155 12312.88 74.70 55420.80 88888.00 2007-06-04 00:33:02.375 155 12312.92 74.70 55420.80 88888.00 2007-06-04 00:33:02.500 155 12312.90 74.70 55420.78 88888.00 2007-06-04 00:33:02.625 155 12312.88 74.67 55420.78 88888.00 2007-06-04 00:33:02.750 155 12312.83 74.67 55420.80 88888.00 2007-06-04 00:33:02.875 155 12312.83 74.65 55420.80 88888.00 2007-06-04 00:33:03.000 155 12312.83 74.62 55420.78 88888.00 2007-06-04 00:33:03.125 155 12312.83 74.62 55420.78 88888.00 2007-06-04 00:33:03.250 155 12312.85 74.62 55420.78 88888.00 2007-06-04 00:33:03.375 155 12312.92 74.70 55420.80 88888.00 2007-06-04 00:33:03.500 155 12312.85 74.67 55420.82 88888.00 2007-06-04 00:33:03.625 155 12312.85 74.67 55420.82 88888.00 2007-06-04 00:33:03.750 155 12312.85 74.67 55420.80 88888.00 2007-06-04 00:33:03.875 155 12312.92 74.67 55420.82 88888.00 2007-06-04 00:33:04.000 155 12312.98 74.67 55420.82 88888.00 2007-06-04 00:33:04.125 155 12313.00 74.62 55420.82 88888.00 2007-06-04 00:33:04.250 155 12312.90 74.55 55420.82 88888.00 2007-06-04 00:33:04.375 155 12312.85 74.55 55420.82 88888.00 2007-06-04 00:33:04.500 155 12312.83 74.58 55420.82 88888.00 2007-06-04 00:33:04.625 155 12312.83 74.58 55420.82 88888.00 2007-06-04 00:33:04.750 155 12312.80 74.55 55420.82 88888.00 2007-06-04 00:33:04.875 155 12312.88 74.50 55420.82 88888.00 2007-06-04 00:33:05.000 155 12312.92 74.55 55420.85 88888.00 2007-06-04 00:33:05.125 155 12312.92 74.55 55420.85 88888.00 2007-06-04 00:33:05.250 155 12312.88 74.53 55420.85 88888.00 2007-06-04 00:33:05.375 155 12312.85 74.53 55420.88 88888.00 2007-06-04 00:33:05.500 155 12312.85 74.50 55420.85 88888.00 2007-06-04 00:33:05.625 155 12312.85 74.50 55420.85 88888.00 2007-06-04 00:33:05.750 155 12312.85 74.50 55420.85 88888.00 2007-06-04 00:33:05.875 155 12312.83 74.47 55420.85 88888.00 2007-06-04 00:33:06.000 155 12312.77 74.38 55420.82 88888.00 2007-06-04 00:33:06.125 155 12312.75 74.38 55420.85 88888.00 2007-06-04 00:33:06.250 155 12312.80 74.47 55420.88 88888.00 2007-06-04 00:33:06.375 155 12312.80 74.47 55420.85 88888.00 2007-06-04 00:33:06.500 155 12312.80 74.40 55420.85 88888.00 2007-06-04 00:33:06.625 155 12312.73 74.40 55420.85 88888.00 2007-06-04 00:33:06.750 155 12312.70 74.42 55420.90 88888.00 2007-06-04 00:33:06.875 155 12312.73 74.42 55420.90 88888.00 2007-06-04 00:33:07.000 155 12312.80 74.38 55420.88 88888.00 2007-06-04 00:33:07.125 155 12312.83 74.38 55420.88 88888.00 2007-06-04 00:33:07.250 155 12312.83 74.38 55420.88 88888.00 2007-06-04 00:33:07.375 155 12312.83 74.35 55420.88 88888.00 2007-06-04 00:33:07.500 155 12312.77 74.35 55420.85 88888.00 2007-06-04 00:33:07.625 155 12312.77 74.38 55420.88 88888.00 2007-06-04 00:33:07.750 155 12312.80 74.33 55420.88 88888.00 2007-06-04 00:33:07.875 155 12312.80 74.38 55420.90 88888.00 2007-06-04 00:33:08.000 155 12312.77 74.35 55420.93 88888.00 2007-06-04 00:33:08.125 155 12312.75 74.33 55420.90 88888.00 2007-06-04 00:33:08.250 155 12312.77 74.38 55420.93 88888.00 2007-06-04 00:33:08.375 155 12312.77 74.38 55420.93 88888.00 2007-06-04 00:33:08.500 155 12312.80 74.33 55420.90 88888.00 2007-06-04 00:33:08.625 155 12312.80 74.28 55420.88 88888.00 2007-06-04 00:33:08.750 155 12312.77 74.25 55420.88 88888.00 2007-06-04 00:33:08.875 155 12312.73 74.22 55420.85 88888.00 2007-06-04 00:33:09.000 155 12312.67 74.22 55420.82 88888.00 2007-06-04 00:33:09.125 155 12312.73 74.28 55420.90 88888.00 2007-06-04 00:33:09.250 155 12312.75 74.25 55420.88 88888.00 2007-06-04 00:33:09.375 155 12312.75 74.28 55420.88 88888.00 2007-06-04 00:33:09.500 155 12312.73 74.30 55420.90 88888.00 2007-06-04 00:33:09.625 155 12312.83 74.25 55420.88 88888.00 2007-06-04 00:33:09.750 155 12312.80 74.25 55420.90 88888.00 2007-06-04 00:33:09.875 155 12312.77 74.25 55420.90 88888.00 2007-06-04 00:33:10.000 155 12312.80 74.25 55420.88 88888.00 2007-06-04 00:33:10.125 155 12312.77 74.28 55420.88 88888.00 2007-06-04 00:33:10.250 155 12312.80 74.28 55420.90 88888.00 2007-06-04 00:33:10.375 155 12312.85 74.25 55420.93 88888.00 2007-06-04 00:33:10.500 155 12312.80 74.22 55420.90 88888.00 2007-06-04 00:33:10.625 155 12312.75 74.20 55420.88 88888.00 2007-06-04 00:33:10.750 155 12312.75 74.22 55420.90 88888.00 2007-06-04 00:33:10.875 155 12312.77 74.28 55420.93 88888.00 2007-06-04 00:33:11.000 155 12312.80 74.25 55420.90 88888.00 2007-06-04 00:33:11.125 155 12312.83 74.20 55420.90 88888.00 2007-06-04 00:33:11.250 155 12312.77 74.17 55420.93 88888.00 2007-06-04 00:33:11.375 155 12312.80 74.20 55420.90 88888.00 2007-06-04 00:33:11.500 155 12312.77 74.22 55420.88 88888.00 2007-06-04 00:33:11.625 155 12312.75 74.22 55420.88 88888.00 2007-06-04 00:33:11.750 155 12312.77 74.17 55420.88 88888.00 2007-06-04 00:33:11.875 155 12312.80 74.17 55420.88 88888.00 2007-06-04 00:33:12.000 155 12312.80 74.20 55420.88 88888.00 2007-06-04 00:33:12.125 155 12312.80 74.20 55420.90 88888.00 2007-06-04 00:33:12.250 155 12312.80 74.20 55420.90 88888.00 2007-06-04 00:33:12.375 155 12312.77 74.15 55420.88 88888.00 2007-06-04 00:33:12.500 155 12312.83 74.17 55420.88 88888.00 2007-06-04 00:33:12.625 155 12312.83 74.20 55420.88 88888.00 2007-06-04 00:33:12.750 155 12312.83 74.20 55420.85 88888.00 2007-06-04 00:33:12.875 155 12312.85 74.20 55420.88 88888.00 2007-06-04 00:33:13.000 155 12312.88 74.25 55420.85 88888.00 2007-06-04 00:33:13.125 155 12312.85 74.20 55420.88 88888.00 2007-06-04 00:33:13.250 155 12312.88 74.17 55420.85 88888.00 2007-06-04 00:33:13.375 155 12312.80 74.12 55420.85 88888.00 2007-06-04 00:33:13.500 155 12312.75 74.17 55420.85 88888.00 2007-06-04 00:33:13.625 155 12312.83 74.22 55420.85 88888.00 2007-06-04 00:33:13.750 155 12312.88 74.22 55420.88 88888.00 2007-06-04 00:33:13.875 155 12312.85 74.20 55420.85 88888.00 2007-06-04 00:33:14.000 155 12312.77 74.20 55420.80 88888.00 2007-06-04 00:33:14.125 155 12312.80 74.22 55420.82 88888.00 2007-06-04 00:33:14.250 155 12312.83 74.22 55420.80 88888.00 2007-06-04 00:33:14.375 155 12312.88 74.20 55420.80 88888.00 2007-06-04 00:33:14.500 155 12312.83 74.17 55420.80 88888.00 2007-06-04 00:33:14.625 155 12312.85 74.22 55420.82 88888.00 2007-06-04 00:33:14.750 155 12312.88 74.20 55420.80 88888.00 2007-06-04 00:33:14.875 155 12312.77 74.15 55420.80 88888.00 2007-06-04 00:33:15.000 155 12312.80 74.15 55420.80 88888.00 2007-06-04 00:33:15.125 155 12312.83 74.25 55420.85 88888.00 2007-06-04 00:33:15.250 155 12312.85 74.25 55420.82 88888.00 2007-06-04 00:33:15.375 155 12312.77 74.20 55420.78 88888.00 2007-06-04 00:33:15.500 155 12312.75 74.15 55420.75 88888.00 2007-06-04 00:33:15.625 155 12312.77 74.17 55420.78 88888.00 2007-06-04 00:33:15.750 155 12312.83 74.22 55420.78 88888.00 2007-06-04 00:33:15.875 155 12312.77 74.22 55420.80 88888.00 2007-06-04 00:33:16.000 155 12312.75 74.15 55420.75 88888.00 2007-06-04 00:33:16.125 155 12312.77 74.17 55420.78 88888.00 2007-06-04 00:33:16.250 155 12312.83 74.25 55420.80 88888.00 2007-06-04 00:33:16.375 155 12312.85 74.30 55420.80 88888.00 2007-06-04 00:33:16.500 155 12312.80 74.30 55420.80 88888.00 2007-06-04 00:33:16.625 155 12312.80 74.25 55420.80 88888.00 2007-06-04 00:33:16.750 155 12312.85 74.20 55420.80 88888.00 2007-06-04 00:33:16.875 155 12312.85 74.08 55420.75 88888.00 2007-06-04 00:33:17.000 155 12312.75 74.08 55420.75 88888.00 2007-06-04 00:33:17.125 155 12312.75 74.12 55420.78 88888.00 2007-06-04 00:33:17.250 155 12312.83 74.20 55420.80 88888.00 2007-06-04 00:33:17.375 155 12312.85 74.22 55420.80 88888.00 2007-06-04 00:33:17.500 155 12312.83 74.20 55420.82 88888.00 2007-06-04 00:33:17.625 155 12312.83 74.17 55420.78 88888.00 2007-06-04 00:33:17.750 155 12312.85 74.20 55420.78 88888.00 2007-06-04 00:33:17.875 155 12312.85 74.20 55420.78 88888.00 2007-06-04 00:33:18.000 155 12312.88 74.17 55420.75 88888.00 2007-06-04 00:33:18.125 155 12312.88 74.22 55420.78 88888.00 2007-06-04 00:33:18.250 155 12312.85 74.22 55420.80 88888.00 2007-06-04 00:33:18.375 155 12312.85 74.17 55420.78 88888.00 2007-06-04 00:33:18.500 155 12312.92 74.20 55420.75 88888.00 2007-06-04 00:33:18.625 155 12312.92 74.28 55420.75 88888.00 2007-06-04 00:33:18.750 155 12312.95 74.25 55420.75 88888.00 2007-06-04 00:33:18.875 155 12312.92 74.20 55420.75 88888.00 2007-06-04 00:33:19.000 155 12312.90 74.10 55420.75 88888.00 2007-06-04 00:33:19.125 155 12312.90 74.10 55420.75 88888.00 2007-06-04 00:33:19.250 155 12312.80 74.08 55420.75 88888.00 2007-06-04 00:33:19.375 155 12312.80 74.10 55420.75 88888.00 2007-06-04 00:33:19.500 155 12312.80 74.10 55420.72 88888.00 2007-06-04 00:33:19.625 155 12312.75 74.12 55420.70 88888.00 2007-06-04 00:33:19.750 155 12312.75 74.08 55420.70 88888.00 2007-06-04 00:33:19.875 155 12312.77 74.05 55420.72 88888.00 2007-06-04 00:33:20.000 155 12312.83 74.08 55420.72 88888.00 2007-06-04 00:33:20.125 155 12312.88 74.10 55420.72 88888.00 2007-06-04 00:33:20.250 155 12312.85 74.12 55420.72 88888.00 2007-06-04 00:33:20.375 155 12312.88 74.10 55420.72 88888.00 2007-06-04 00:33:20.500 155 12312.80 74.08 55420.72 88888.00 2007-06-04 00:33:20.625 155 12312.80 74.08 55420.75 88888.00 2007-06-04 00:33:20.750 155 12312.77 74.00 55420.70 88888.00 2007-06-04 00:33:20.875 155 12312.80 74.00 55420.72 88888.00 2007-06-04 00:33:21.000 155 12312.80 73.97 55420.75 88888.00 2007-06-04 00:33:21.125 155 12312.85 74.05 55420.75 88888.00 2007-06-04 00:33:21.250 155 12312.83 74.03 55420.75 88888.00 2007-06-04 00:33:21.375 155 12312.77 74.03 55420.72 88888.00 2007-06-04 00:33:21.500 155 12312.83 74.08 55420.72 88888.00 2007-06-04 00:33:21.625 155 12312.85 74.08 55420.70 88888.00 2007-06-04 00:33:21.750 155 12312.85 74.03 55420.72 88888.00 2007-06-04 00:33:21.875 155 12312.83 74.00 55420.72 88888.00 2007-06-04 00:33:22.000 155 12312.80 74.00 55420.70 88888.00 2007-06-04 00:33:22.125 155 12312.77 73.92 55420.68 88888.00 2007-06-04 00:33:22.250 155 12312.80 73.92 55420.70 88888.00 2007-06-04 00:33:22.375 155 12312.80 73.97 55420.72 88888.00 2007-06-04 00:33:22.500 155 12312.75 73.97 55420.70 88888.00 2007-06-04 00:33:22.625 155 12312.73 73.97 55420.70 88888.00 2007-06-04 00:33:22.750 155 12312.73 73.95 55420.70 88888.00 2007-06-04 00:33:22.875 155 12312.75 73.97 55420.72 88888.00 2007-06-04 00:33:23.000 155 12312.80 73.97 55420.75 88888.00 2007-06-04 00:33:23.125 155 12312.77 73.92 55420.70 88888.00 2007-06-04 00:33:23.250 155 12312.75 73.88 55420.70 88888.00 2007-06-04 00:33:23.375 155 12312.70 73.90 55420.70 88888.00 2007-06-04 00:33:23.500 155 12312.70 73.90 55420.70 88888.00 2007-06-04 00:33:23.625 155 12312.80 73.88 55420.68 88888.00 2007-06-04 00:33:23.750 155 12312.85 73.85 55420.65 88888.00 2007-06-04 00:33:23.875 155 12312.83 73.85 55420.68 88888.00 2007-06-04 00:33:24.000 155 12312.77 73.90 55420.70 88888.00 2007-06-04 00:33:24.125 155 12312.80 73.92 55420.70 88888.00 2007-06-04 00:33:24.250 155 12312.83 73.88 55420.70 88888.00 2007-06-04 00:33:24.375 155 12312.85 73.85 55420.68 88888.00 2007-06-04 00:33:24.500 155 12312.80 73.88 55420.65 88888.00 2007-06-04 00:33:24.625 155 12312.77 73.88 55420.65 88888.00 2007-06-04 00:33:24.750 155 12312.77 73.85 55420.65 88888.00 2007-06-04 00:33:24.875 155 12312.77 73.90 55420.68 88888.00 2007-06-04 00:33:25.000 155 12312.85 73.95 55420.70 88888.00 2007-06-04 00:33:25.125 155 12312.85 73.92 55420.72 88888.00 2007-06-04 00:33:25.250 155 12312.80 73.85 55420.68 88888.00 2007-06-04 00:33:25.375 155 12312.77 73.83 55420.68 88888.00 2007-06-04 00:33:25.500 155 12312.80 73.78 55420.65 88888.00 2007-06-04 00:33:25.625 155 12312.80 73.80 55420.65 88888.00 2007-06-04 00:33:25.750 155 12312.80 73.83 55420.65 88888.00 2007-06-04 00:33:25.875 155 12312.83 73.88 55420.65 88888.00 2007-06-04 00:33:26.000 155 12312.77 73.85 55420.65 88888.00 2007-06-04 00:33:26.125 155 12312.80 73.83 55420.62 88888.00 2007-06-04 00:33:26.250 155 12312.85 73.85 55420.65 88888.00 2007-06-04 00:33:26.375 155 12312.90 73.88 55420.65 88888.00 2007-06-04 00:33:26.500 155 12312.90 73.85 55420.68 88888.00 2007-06-04 00:33:26.625 155 12312.88 73.88 55420.65 88888.00 2007-06-04 00:33:26.750 155 12312.83 73.83 55420.65 88888.00 2007-06-04 00:33:26.875 155 12312.83 73.78 55420.65 88888.00 2007-06-04 00:33:27.000 155 12312.83 73.80 55420.68 88888.00 2007-06-04 00:33:27.125 155 12312.83 73.88 55420.68 88888.00 2007-06-04 00:33:27.250 155 12312.88 73.85 55420.68 88888.00 2007-06-04 00:33:27.375 155 12312.90 73.85 55420.70 88888.00 2007-06-04 00:33:27.500 155 12312.83 73.88 55420.70 88888.00 2007-06-04 00:33:27.625 155 12312.85 73.88 55420.68 88888.00 2007-06-04 00:33:27.750 155 12312.88 73.85 55420.62 88888.00 2007-06-04 00:33:27.875 155 12312.90 73.80 55420.65 88888.00 2007-06-04 00:33:28.000 155 12312.92 73.83 55420.68 88888.00 2007-06-04 00:33:28.125 155 12312.92 73.85 55420.65 88888.00 2007-06-04 00:33:28.250 155 12312.98 73.85 55420.65 88888.00 2007-06-04 00:33:28.375 155 12313.02 73.90 55420.65 88888.00 2007-06-04 00:33:28.500 155 12313.02 73.85 55420.62 88888.00 2007-06-04 00:33:28.625 155 12312.95 73.85 55420.62 88888.00 2007-06-04 00:33:28.750 155 12312.95 73.85 55420.62 88888.00 2007-06-04 00:33:28.875 155 12312.90 73.85 55420.60 88888.00 2007-06-04 00:33:29.000 155 12312.95 73.88 55420.60 88888.00 2007-06-04 00:33:29.125 155 12312.95 73.85 55420.60 88888.00 2007-06-04 00:33:29.250 155 12312.92 73.83 55420.60 88888.00 2007-06-04 00:33:29.375 155 12312.98 73.88 55420.60 88888.00 2007-06-04 00:33:29.500 155 12313.00 73.97 55420.65 88888.00 2007-06-04 00:33:29.625 155 12312.95 73.92 55420.57 88888.00 2007-06-04 00:33:29.750 155 12312.85 73.88 55420.57 88888.00 2007-06-04 00:33:29.875 155 12312.92 73.88 55420.60 88888.00 2007-06-04 00:33:30.000 155 12312.95 73.90 55420.60 88888.00 2007-06-04 00:33:30.125 155 12313.00 73.95 55420.62 88888.00 2007-06-04 00:33:30.250 155 12312.98 73.97 55420.60 88888.00 2007-06-04 00:33:30.375 155 12312.95 73.92 55420.57 88888.00 2007-06-04 00:33:30.500 155 12312.92 73.97 55420.55 88888.00 2007-06-04 00:33:30.625 155 12312.95 73.92 55420.57 88888.00 2007-06-04 00:33:30.750 155 12312.92 73.92 55420.60 88888.00 2007-06-04 00:33:30.875 155 12312.92 73.90 55420.60 88888.00 2007-06-04 00:33:31.000 155 12312.92 73.95 55420.60 88888.00 2007-06-04 00:33:31.125 155 12313.00 73.95 55420.60 88888.00 2007-06-04 00:33:31.250 155 12313.02 73.90 55420.60 88888.00 2007-06-04 00:33:31.375 155 12313.10 73.92 55420.62 88888.00 2007-06-04 00:33:31.500 155 12313.10 74.03 55420.57 88888.00 2007-06-04 00:33:31.625 155 12313.00 73.95 55420.57 88888.00 2007-06-04 00:33:31.750 155 12312.92 73.92 55420.53 88888.00 2007-06-04 00:33:31.875 155 12312.98 73.97 55420.57 88888.00 2007-06-04 00:33:32.000 155 12313.00 73.95 55420.57 88888.00 2007-06-04 00:33:32.125 155 12313.02 73.92 55420.57 88888.00 2007-06-04 00:33:32.250 155 12313.10 73.92 55420.57 88888.00 2007-06-04 00:33:32.375 155 12313.10 74.00 55420.55 88888.00 2007-06-04 00:33:32.500 155 12313.08 73.95 55420.53 88888.00 2007-06-04 00:33:32.625 155 12313.10 73.90 55420.55 88888.00 2007-06-04 00:33:32.750 155 12313.08 73.90 55420.55 88888.00 2007-06-04 00:33:32.875 155 12313.02 73.92 55420.55 88888.00 2007-06-04 00:33:33.000 155 12313.05 73.92 55420.57 88888.00 2007-06-04 00:33:33.125 155 12313.15 73.92 55420.57 88888.00 2007-06-04 00:33:33.250 155 12313.08 73.90 55420.57 88888.00 2007-06-04 00:33:33.375 155 12313.08 73.92 55420.55 88888.00 2007-06-04 00:33:33.500 155 12313.02 73.95 55420.55 88888.00 2007-06-04 00:33:33.625 155 12313.02 73.88 55420.57 88888.00 2007-06-04 00:33:33.750 155 12313.05 73.88 55420.53 88888.00 2007-06-04 00:33:33.875 155 12313.08 73.90 55420.53 88888.00 2007-06-04 00:33:34.000 155 12313.12 73.90 55420.53 88888.00 2007-06-04 00:33:34.125 155 12313.12 73.90 55420.55 88888.00 2007-06-04 00:33:34.250 155 12313.17 73.90 55420.55 88888.00 2007-06-04 00:33:34.375 155 12313.20 73.92 55420.55 88888.00 2007-06-04 00:33:34.500 155 12313.20 73.95 55420.53 88888.00 2007-06-04 00:33:34.625 155 12313.15 73.95 55420.55 88888.00 2007-06-04 00:33:34.750 155 12313.12 73.92 55420.53 88888.00 2007-06-04 00:33:34.875 155 12313.20 73.97 55420.55 88888.00 2007-06-04 00:33:35.000 155 12313.17 73.92 55420.53 88888.00 2007-06-04 00:33:35.125 155 12313.12 73.85 55420.47 88888.00 2007-06-04 00:33:35.250 155 12313.10 73.83 55420.47 88888.00 2007-06-04 00:33:35.375 155 12313.08 73.85 55420.45 88888.00 2007-06-04 00:33:35.500 155 12313.10 73.85 55420.47 88888.00 2007-06-04 00:33:35.625 155 12313.12 73.90 55420.50 88888.00 2007-06-04 00:33:35.750 155 12313.05 73.90 55420.50 88888.00 2007-06-04 00:33:35.875 155 12313.10 73.88 55420.50 88888.00 2007-06-04 00:33:36.000 155 12313.15 73.85 55420.53 88888.00 2007-06-04 00:33:36.125 155 12313.15 73.88 55420.53 88888.00 2007-06-04 00:33:36.250 155 12313.15 73.88 55420.55 88888.00 2007-06-04 00:33:36.375 155 12313.17 73.85 55420.53 88888.00 2007-06-04 00:33:36.500 155 12313.23 73.90 55420.50 88888.00 2007-06-04 00:33:36.625 155 12313.15 73.90 55420.50 88888.00 2007-06-04 00:33:36.750 155 12313.15 73.85 55420.47 88888.00 2007-06-04 00:33:36.875 155 12313.25 73.85 55420.47 88888.00 2007-06-04 00:33:37.000 155 12313.27 73.90 55420.47 88888.00 2007-06-04 00:33:37.125 155 12313.17 73.90 55420.47 88888.00 2007-06-04 00:33:37.250 155 12313.12 73.88 55420.47 88888.00 2007-06-04 00:33:37.375 155 12313.17 73.88 55420.47 88888.00 2007-06-04 00:33:37.500 155 12313.27 73.83 55420.47 88888.00 2007-06-04 00:33:37.625 155 12313.27 73.83 55420.47 88888.00 2007-06-04 00:33:37.750 155 12313.25 73.88 55420.47 88888.00 2007-06-04 00:33:37.875 155 12313.17 73.80 55420.45 88888.00 2007-06-04 00:33:38.000 155 12313.17 73.75 55420.47 88888.00 2007-06-04 00:33:38.125 155 12313.25 73.78 55420.50 88888.00 2007-06-04 00:33:38.250 155 12313.30 73.83 55420.50 88888.00 2007-06-04 00:33:38.375 155 12313.30 73.78 55420.47 88888.00 2007-06-04 00:33:38.500 155 12313.30 73.70 55420.45 88888.00 2007-06-04 00:33:38.625 155 12313.35 73.78 55420.45 88888.00 2007-06-04 00:33:38.750 155 12313.27 73.75 55420.45 88888.00 2007-06-04 00:33:38.875 155 12313.23 73.72 55420.45 88888.00 2007-06-04 00:33:39.000 155 12313.27 73.72 55420.43 88888.00 2007-06-04 00:33:39.125 155 12313.35 73.80 55420.45 88888.00 2007-06-04 00:33:39.250 155 12313.38 73.80 55420.45 88888.00 2007-06-04 00:33:39.375 155 12313.35 73.75 55420.43 88888.00 2007-06-04 00:33:39.500 155 12313.30 73.70 55420.40 88888.00 2007-06-04 00:33:39.625 155 12313.35 73.70 55420.43 88888.00 2007-06-04 00:33:39.750 155 12313.48 73.67 55420.43 88888.00 2007-06-04 00:33:39.875 155 12313.48 73.72 55420.43 88888.00 2007-06-04 00:33:40.000 155 12313.45 73.70 55420.40 88888.00 2007-06-04 00:33:40.125 155 12313.40 73.70 55420.43 88888.00 2007-06-04 00:33:40.250 155 12313.42 73.72 55420.45 88888.00 2007-06-04 00:33:40.375 155 12313.45 73.70 55420.45 88888.00 2007-06-04 00:33:40.500 155 12313.42 73.67 55420.40 88888.00 2007-06-04 00:33:40.625 155 12313.42 73.67 55420.40 88888.00 2007-06-04 00:33:40.750 155 12313.45 73.65 55420.43 88888.00 2007-06-04 00:33:40.875 155 12313.35 73.60 55420.43 88888.00 2007-06-04 00:33:41.000 155 12313.38 73.62 55420.40 88888.00 2007-06-04 00:33:41.125 155 12313.35 73.65 55420.40 88888.00 2007-06-04 00:33:41.250 155 12313.35 73.70 55420.40 88888.00 2007-06-04 00:33:41.375 155 12313.35 73.72 55420.40 88888.00 2007-06-04 00:33:41.500 155 12313.30 73.65 55420.40 88888.00 2007-06-04 00:33:41.625 155 12313.30 73.60 55420.40 88888.00 2007-06-04 00:33:41.750 155 12313.33 73.62 55420.38 88888.00 2007-06-04 00:33:41.875 155 12313.38 73.65 55420.40 88888.00 2007-06-04 00:33:42.000 155 12313.40 73.62 55420.35 88888.00 2007-06-04 00:33:42.125 155 12313.48 73.60 55420.38 88888.00 2007-06-04 00:33:42.250 155 12313.45 73.60 55420.45 88888.00 2007-06-04 00:33:42.375 155 12313.40 73.60 55420.43 88888.00 2007-06-04 00:33:42.500 155 12313.42 73.65 55420.43 88888.00 2007-06-04 00:33:42.625 155 12313.42 73.65 55420.43 88888.00 2007-06-04 00:33:42.750 155 12313.40 73.62 55420.43 88888.00 2007-06-04 00:33:42.875 155 12313.45 73.65 55420.40 88888.00 2007-06-04 00:33:43.000 155 12313.48 73.62 55420.40 88888.00 2007-06-04 00:33:43.125 155 12313.42 73.58 55420.40 88888.00 2007-06-04 00:33:43.250 155 12313.42 73.58 55420.40 88888.00 2007-06-04 00:33:43.375 155 12313.45 73.60 55420.38 88888.00 2007-06-04 00:33:43.500 155 12313.38 73.53 55420.40 88888.00 2007-06-04 00:33:43.625 155 12313.40 73.58 55420.35 88888.00 2007-06-04 00:33:43.750 155 12313.45 73.55 55420.40 88888.00 2007-06-04 00:33:43.875 155 12313.48 73.55 55420.38 88888.00 2007-06-04 00:33:44.000 155 12313.50 73.55 55420.35 88888.00 2007-06-04 00:33:44.125 155 12313.48 73.58 55420.35 88888.00 2007-06-04 00:33:44.250 155 12313.42 73.58 55420.38 88888.00 2007-06-04 00:33:44.375 155 12313.40 73.58 55420.35 88888.00 2007-06-04 00:33:44.500 155 12313.38 73.62 55420.38 88888.00 2007-06-04 00:33:44.625 155 12313.35 73.60 55420.35 88888.00 2007-06-04 00:33:44.750 155 12313.33 73.58 55420.35 88888.00 2007-06-04 00:33:44.875 155 12313.38 73.60 55420.35 88888.00 2007-06-04 00:33:45.000 155 12313.38 73.62 55420.35 88888.00 2007-06-04 00:33:45.125 155 12313.38 73.60 55420.35 88888.00 2007-06-04 00:33:45.250 155 12313.35 73.58 55420.38 88888.00 2007-06-04 00:33:45.375 155 12313.40 73.62 55420.35 88888.00 2007-06-04 00:33:45.500 155 12313.45 73.62 55420.38 88888.00 2007-06-04 00:33:45.625 155 12313.45 73.60 55420.35 88888.00 2007-06-04 00:33:45.750 155 12313.45 73.58 55420.32 88888.00 2007-06-04 00:33:45.875 155 12313.48 73.58 55420.30 88888.00 2007-06-04 00:33:46.000 155 12313.50 73.60 55420.32 88888.00 2007-06-04 00:33:46.125 155 12313.48 73.60 55420.35 88888.00 2007-06-04 00:33:46.250 155 12313.42 73.58 55420.32 88888.00 2007-06-04 00:33:46.375 155 12313.48 73.58 55420.32 88888.00 2007-06-04 00:33:46.500 155 12313.52 73.58 55420.32 88888.00 2007-06-04 00:33:46.625 155 12313.58 73.55 55420.32 88888.00 2007-06-04 00:33:46.750 155 12313.52 73.55 55420.30 88888.00 2007-06-04 00:33:46.875 155 12313.52 73.62 55420.35 88888.00 2007-06-04 00:33:47.000 155 12313.55 73.65 55420.32 88888.00 2007-06-04 00:33:47.125 155 12313.58 73.58 55420.28 88888.00 2007-06-04 00:33:47.250 155 12313.58 73.47 55420.28 88888.00 2007-06-04 00:33:47.375 155 12313.58 73.55 55420.28 88888.00 2007-06-04 00:33:47.500 155 12313.58 73.58 55420.30 88888.00 2007-06-04 00:33:47.625 155 12313.60 73.62 55420.30 88888.00 2007-06-04 00:33:47.750 155 12313.55 73.60 55420.28 88888.00 2007-06-04 00:33:47.875 155 12313.52 73.53 55420.25 88888.00 2007-06-04 00:33:48.000 155 12313.58 73.58 55420.25 88888.00 2007-06-04 00:33:48.125 155 12313.50 73.58 55420.25 88888.00 2007-06-04 00:33:48.250 155 12313.58 73.60 55420.25 88888.00 2007-06-04 00:33:48.375 155 12313.65 73.60 55420.22 88888.00 2007-06-04 00:33:48.500 155 12313.67 73.55 55420.18 88888.00 2007-06-04 00:33:48.625 155 12313.62 73.55 55420.18 88888.00 2007-06-04 00:33:48.750 155 12313.60 73.55 55420.22 88888.00 2007-06-04 00:33:48.875 155 12313.62 73.60 55420.25 88888.00 2007-06-04 00:33:49.000 155 12313.62 73.58 55420.25 88888.00 2007-06-04 00:33:49.125 155 12313.60 73.60 55420.25 88888.00 2007-06-04 00:33:49.250 155 12313.58 73.58 55420.28 88888.00 2007-06-04 00:33:49.375 155 12313.52 73.65 55420.30 88888.00 2007-06-04 00:33:49.500 155 12313.52 73.65 55420.28 88888.00 2007-06-04 00:33:49.625 155 12313.55 73.58 55420.25 88888.00 2007-06-04 00:33:49.750 155 12313.62 73.60 55420.28 88888.00 2007-06-04 00:33:49.875 155 12313.58 73.60 55420.22 88888.00 2007-06-04 00:33:50.000 155 12313.52 73.58 55420.20 88888.00 2007-06-04 00:33:50.125 155 12313.60 73.60 55420.18 88888.00 2007-06-04 00:33:50.250 155 12313.58 73.58 55420.18 88888.00 2007-06-04 00:33:50.375 155 12313.55 73.55 55420.18 88888.00 2007-06-04 00:33:50.500 155 12313.55 73.60 55420.18 88888.00 2007-06-04 00:33:50.625 155 12313.50 73.58 55420.18 88888.00 2007-06-04 00:33:50.750 155 12313.48 73.62 55420.20 88888.00 2007-06-04 00:33:50.875 155 12313.45 73.62 55420.20 88888.00 2007-06-04 00:33:51.000 155 12313.50 73.60 55420.20 88888.00 2007-06-04 00:33:51.125 155 12313.52 73.55 55420.18 88888.00 2007-06-04 00:33:51.250 155 12313.50 73.55 55420.18 88888.00 2007-06-04 00:33:51.375 155 12313.55 73.62 55420.18 88888.00 2007-06-04 00:33:51.500 155 12313.52 73.67 55420.20 88888.00 2007-06-04 00:33:51.625 155 12313.52 73.72 55420.18 88888.00 2007-06-04 00:33:51.750 155 12313.52 73.65 55420.18 88888.00 2007-06-04 00:33:51.875 155 12313.55 73.60 55420.18 88888.00 2007-06-04 00:33:52.000 155 12313.62 73.62 55420.12 88888.00 2007-06-04 00:33:52.125 155 12313.62 73.65 55420.12 88888.00 2007-06-04 00:33:52.250 155 12313.62 73.62 55420.15 88888.00 2007-06-04 00:33:52.375 155 12313.60 73.60 55420.15 88888.00 2007-06-04 00:33:52.500 155 12313.58 73.58 55420.15 88888.00 2007-06-04 00:33:52.625 155 12313.58 73.58 55420.12 88888.00 2007-06-04 00:33:52.750 155 12313.58 73.55 55420.12 88888.00 2007-06-04 00:33:52.875 155 12313.60 73.58 55420.12 88888.00 2007-06-04 00:33:53.000 155 12313.62 73.53 55420.12 88888.00 2007-06-04 00:33:53.125 155 12313.65 73.58 55420.15 88888.00 2007-06-04 00:33:53.250 155 12313.58 73.58 55420.15 88888.00 2007-06-04 00:33:53.375 155 12313.55 73.60 55420.12 88888.00 2007-06-04 00:33:53.500 155 12313.60 73.60 55420.12 88888.00 2007-06-04 00:33:53.625 155 12313.58 73.60 55420.15 88888.00 2007-06-04 00:33:53.750 155 12313.52 73.58 55420.15 88888.00 2007-06-04 00:33:53.875 155 12313.52 73.58 55420.15 88888.00 2007-06-04 00:33:54.000 155 12313.52 73.60 55420.12 88888.00 2007-06-04 00:33:54.125 155 12313.58 73.65 55420.15 88888.00 2007-06-04 00:33:54.250 155 12313.58 73.65 55420.20 88888.00 2007-06-04 00:33:54.375 155 12313.60 73.65 55420.18 88888.00 2007-06-04 00:33:54.500 155 12313.62 73.62 55420.12 88888.00 2007-06-04 00:33:54.625 155 12313.58 73.55 55420.12 88888.00 2007-06-04 00:33:54.750 155 12313.52 73.53 55420.12 88888.00 2007-06-04 00:33:54.875 155 12313.55 73.60 55420.15 88888.00 2007-06-04 00:33:55.000 155 12313.50 73.55 55420.10 88888.00 2007-06-04 00:33:55.125 155 12313.52 73.53 55420.07 88888.00 2007-06-04 00:33:55.250 155 12313.58 73.53 55420.10 88888.00 2007-06-04 00:33:55.375 155 12313.60 73.55 55420.12 88888.00 2007-06-04 00:33:55.500 155 12313.50 73.60 55420.07 88888.00 2007-06-04 00:33:55.625 155 12313.55 73.58 55420.10 88888.00 2007-06-04 00:33:55.750 155 12313.62 73.53 55420.10 88888.00 2007-06-04 00:33:55.875 155 12313.65 73.55 55420.12 88888.00 2007-06-04 00:33:56.000 155 12313.67 73.60 55420.10 88888.00 2007-06-04 00:33:56.125 155 12313.65 73.60 55420.12 88888.00 2007-06-04 00:33:56.250 155 12313.73 73.62 55420.12 88888.00 2007-06-04 00:33:56.375 155 12313.77 73.65 55420.10 88888.00 2007-06-04 00:33:56.500 155 12313.77 73.62 55420.07 88888.00 2007-06-04 00:33:56.625 155 12313.73 73.62 55420.10 88888.00 2007-06-04 00:33:56.750 155 12313.77 73.65 55420.07 88888.00 2007-06-04 00:33:56.875 155 12313.83 73.65 55420.07 88888.00 2007-06-04 00:33:57.000 155 12313.85 73.70 55420.10 88888.00 2007-06-04 00:33:57.125 155 12313.88 73.67 55420.10 88888.00 2007-06-04 00:33:57.250 155 12313.77 73.62 55420.05 88888.00 2007-06-04 00:33:57.375 155 12313.65 73.60 55420.05 88888.00 2007-06-04 00:33:57.500 155 12313.62 73.60 55420.05 88888.00 2007-06-04 00:33:57.625 155 12313.67 73.65 55420.05 88888.00 2007-06-04 00:33:57.750 155 12313.67 73.65 55420.05 88888.00 2007-06-04 00:33:57.875 155 12313.67 73.60 55420.03 88888.00 2007-06-04 00:33:58.000 155 12313.70 73.62 55420.03 88888.00 2007-06-04 00:33:58.125 155 12313.77 73.67 55420.03 88888.00 2007-06-04 00:33:58.250 155 12313.73 73.70 55420.05 88888.00 2007-06-04 00:33:58.375 155 12313.73 73.67 55420.03 88888.00 2007-06-04 00:33:58.500 155 12313.85 73.70 55420.07 88888.00 2007-06-04 00:33:58.625 155 12313.88 73.67 55420.05 88888.00 2007-06-04 00:33:58.750 155 12313.83 73.67 55420.00 88888.00 2007-06-04 00:33:58.875 155 12313.77 73.67 55420.00 88888.00 2007-06-04 00:33:59.000 155 12313.77 73.67 55420.03 88888.00 2007-06-04 00:33:59.125 155 12313.83 73.70 55420.05 88888.00 2007-06-04 00:33:59.250 155 12313.80 73.75 55420.07 88888.00 2007-06-04 00:33:59.375 155 12313.83 73.72 55420.05 88888.00 2007-06-04 00:33:59.500 155 12313.83 73.72 55420.03 88888.00 2007-06-04 00:33:59.625 155 12313.80 73.75 55420.03 88888.00 2007-06-04 00:33:59.750 155 12313.83 73.83 55420.03 88888.00 2007-06-04 00:33:59.875 155 12313.85 73.78 55420.00 88888.00 2007-06-04 00:34:00.000 155 12313.83 73.65 55419.97 88888.00 2007-06-04 00:34:00.125 155 12313.83 73.65 55420.00 88888.00 2007-06-04 00:34:00.250 155 12313.80 73.67 55419.97 88888.00 2007-06-04 00:34:00.375 155 12313.85 73.75 55419.97 88888.00 2007-06-04 00:34:00.500 155 12313.92 73.80 55419.95 88888.00 2007-06-04 00:34:00.625 155 12313.90 73.83 55419.95 88888.00 2007-06-04 00:34:00.750 155 12313.90 73.80 55420.00 88888.00 2007-06-04 00:34:00.875 155 12313.85 73.78 55420.00 88888.00 2007-06-04 00:34:01.000 155 12313.80 73.78 55419.95 88888.00 2007-06-04 00:34:01.125 155 12313.75 73.72 55419.93 88888.00 2007-06-04 00:34:01.250 155 12313.80 73.78 55419.95 88888.00 2007-06-04 00:34:01.375 155 12313.90 73.80 55419.95 88888.00 2007-06-04 00:34:01.500 155 12313.88 73.78 55419.95 88888.00 2007-06-04 00:34:01.625 155 12313.80 73.80 55419.95 88888.00 2007-06-04 00:34:01.750 155 12313.83 73.88 55419.97 88888.00 2007-06-04 00:34:01.875 155 12313.90 73.90 55420.00 88888.00 2007-06-04 00:34:02.000 155 12313.90 73.88 55420.00 88888.00 2007-06-04 00:34:02.125 155 12313.83 73.88 55419.97 88888.00 2007-06-04 00:34:02.250 155 12313.80 73.90 55419.93 88888.00 2007-06-04 00:34:02.375 155 12313.83 73.88 55419.95 88888.00 2007-06-04 00:34:02.500 155 12313.88 73.85 55419.95 88888.00 2007-06-04 00:34:02.625 155 12313.90 73.90 55419.95 88888.00 2007-06-04 00:34:02.750 155 12313.92 73.95 55419.95 88888.00 2007-06-04 00:34:02.875 155 12313.90 73.95 55419.93 88888.00 2007-06-04 00:34:03.000 155 12313.83 73.95 55419.90 88888.00 2007-06-04 00:34:03.125 155 12313.83 73.95 55419.90 88888.00 2007-06-04 00:34:03.250 155 12313.85 73.92 55419.93 88888.00 2007-06-04 00:34:03.375 155 12313.88 73.92 55419.90 88888.00 2007-06-04 00:34:03.500 155 12313.88 73.92 55419.93 88888.00 2007-06-04 00:34:03.625 155 12313.88 73.92 55419.93 88888.00 2007-06-04 00:34:03.750 155 12313.88 73.97 55419.90 88888.00 2007-06-04 00:34:03.875 155 12313.90 73.97 55419.88 88888.00 2007-06-04 00:34:04.000 155 12313.88 73.97 55419.88 88888.00 2007-06-04 00:34:04.125 155 12313.90 73.97 55419.88 88888.00 2007-06-04 00:34:04.250 155 12314.02 74.03 55419.90 88888.00 2007-06-04 00:34:04.375 155 12314.08 74.08 55419.88 88888.00 2007-06-04 00:34:04.500 155 12314.05 74.08 55419.85 88888.00 2007-06-04 00:34:04.625 155 12314.02 74.03 55419.85 88888.00 2007-06-04 00:34:04.750 155 12314.05 74.08 55419.85 88888.00 2007-06-04 00:34:04.875 155 12313.95 74.08 55419.85 88888.00 2007-06-04 00:34:05.000 155 12313.92 74.08 55419.85 88888.00 2007-06-04 00:34:05.125 155 12313.95 74.10 55419.85 88888.00 2007-06-04 00:34:05.250 155 12313.98 74.10 55419.85 88888.00 2007-06-04 00:34:05.375 155 12313.98 74.10 55419.88 88888.00 2007-06-04 00:34:05.500 155 12313.98 74.08 55419.88 88888.00 2007-06-04 00:34:05.625 155 12314.00 74.08 55419.85 88888.00 2007-06-04 00:34:05.750 155 12314.08 74.12 55419.85 88888.00 2007-06-04 00:34:05.875 155 12314.05 74.05 55419.88 88888.00 2007-06-04 00:34:06.000 155 12314.00 74.03 55419.82 88888.00 2007-06-04 00:34:06.125 155 12313.95 74.05 55419.82 88888.00 2007-06-04 00:34:06.250 155 12314.00 74.12 55419.82 88888.00 2007-06-04 00:34:06.375 155 12314.05 74.08 55419.82 88888.00 2007-06-04 00:34:06.500 155 12314.10 74.08 55419.82 88888.00 2007-06-04 00:34:06.625 155 12314.15 74.12 55419.85 88888.00 2007-06-04 00:34:06.750 155 12314.23 74.15 55419.85 88888.00 2007-06-04 00:34:06.875 155 12314.17 74.15 55419.85 88888.00 2007-06-04 00:34:07.000 155 12314.15 74.15 55419.82 88888.00 2007-06-04 00:34:07.125 155 12314.12 74.17 55419.82 88888.00 2007-06-04 00:34:07.250 155 12314.12 74.10 55419.85 88888.00 2007-06-04 00:34:07.375 155 12314.15 74.12 55419.85 88888.00 2007-06-04 00:34:07.500 155 12314.12 74.15 55419.80 88888.00 2007-06-04 00:34:07.625 155 12314.12 74.10 55419.82 88888.00 2007-06-04 00:34:07.750 155 12314.17 74.15 55419.80 88888.00 2007-06-04 00:34:07.875 155 12314.23 74.20 55419.82 88888.00 2007-06-04 00:34:08.000 155 12314.30 74.17 55419.82 88888.00 2007-06-04 00:34:08.125 155 12314.33 74.17 55419.80 88888.00 2007-06-04 00:34:08.250 155 12314.25 74.17 55419.82 88888.00 2007-06-04 00:34:08.375 155 12314.25 74.17 55419.85 88888.00 2007-06-04 00:34:08.500 155 12314.25 74.17 55419.82 88888.00 2007-06-04 00:34:08.625 155 12314.33 74.20 55419.82 88888.00 2007-06-04 00:34:08.750 155 12314.35 74.15 55419.80 88888.00 2007-06-04 00:34:08.875 155 12314.35 74.17 55419.78 88888.00 2007-06-04 00:34:09.000 155 12314.35 74.22 55419.80 88888.00 2007-06-04 00:34:09.125 155 12314.38 74.20 55419.82 88888.00 2007-06-04 00:34:09.250 155 12314.33 74.17 55419.78 88888.00 2007-06-04 00:34:09.375 155 12314.33 74.22 55419.82 88888.00 2007-06-04 00:34:09.500 155 12314.33 74.25 55419.80 88888.00 2007-06-04 00:34:09.625 155 12314.27 74.25 55419.80 88888.00 2007-06-04 00:34:09.750 155 12314.33 74.25 55419.78 88888.00 2007-06-04 00:34:09.875 155 12314.30 74.25 55419.78 88888.00 2007-06-04 00:34:10.000 155 12314.38 74.28 55419.75 88888.00 2007-06-04 00:34:10.125 155 12314.40 74.25 55419.75 88888.00 2007-06-04 00:34:10.250 155 12314.33 74.25 55419.72 88888.00 2007-06-04 00:34:10.375 155 12314.33 74.22 55419.72 88888.00 2007-06-04 00:34:10.500 155 12314.38 74.22 55419.72 88888.00 2007-06-04 00:34:10.625 155 12314.42 74.25 55419.72 88888.00 2007-06-04 00:34:10.750 155 12314.48 74.33 55419.78 88888.00 2007-06-04 00:34:10.875 155 12314.48 74.30 55419.78 88888.00 2007-06-04 00:34:11.000 155 12314.45 74.28 55419.72 88888.00 2007-06-04 00:34:11.125 155 12314.45 74.25 55419.72 88888.00 2007-06-04 00:34:11.250 155 12314.40 74.17 55419.70 88888.00 2007-06-04 00:34:11.375 155 12314.42 74.20 55419.72 88888.00 2007-06-04 00:34:11.500 155 12314.48 74.20 55419.75 88888.00 2007-06-04 00:34:11.625 155 12314.52 74.25 55419.70 88888.00 2007-06-04 00:34:11.750 155 12314.52 74.30 55419.70 88888.00 2007-06-04 00:34:11.875 155 12314.48 74.25 55419.70 88888.00 2007-06-04 00:34:12.000 155 12314.48 74.30 55419.70 88888.00 2007-06-04 00:34:12.125 155 12314.52 74.30 55419.70 88888.00 2007-06-04 00:34:12.250 155 12314.50 74.25 55419.72 88888.00 2007-06-04 00:34:12.375 155 12314.50 74.22 55419.70 88888.00 2007-06-04 00:34:12.500 155 12314.52 74.22 55419.72 88888.00 2007-06-04 00:34:12.625 155 12314.52 74.30 55419.72 88888.00 2007-06-04 00:34:12.750 155 12314.50 74.30 55419.72 88888.00 2007-06-04 00:34:12.875 155 12314.42 74.25 55419.70 88888.00 2007-06-04 00:34:13.000 155 12314.42 74.20 55419.62 88888.00 2007-06-04 00:34:13.125 155 12314.48 74.30 55419.65 88888.00 2007-06-04 00:34:13.250 155 12314.58 74.30 55419.65 88888.00 2007-06-04 00:34:13.375 155 12314.62 74.30 55419.62 88888.00 2007-06-04 00:34:13.500 155 12314.67 74.30 55419.62 88888.00 2007-06-04 00:34:13.625 155 12314.77 74.35 55419.65 88888.00 2007-06-04 00:34:13.750 155 12314.75 74.33 55419.62 88888.00 2007-06-04 00:34:13.875 155 12314.75 74.33 55419.68 88888.00 2007-06-04 00:34:14.000 155 12314.60 74.28 55419.65 88888.00 2007-06-04 00:34:14.125 155 12314.58 74.28 55419.60 88888.00 2007-06-04 00:34:14.250 155 12314.60 74.28 55419.60 88888.00 2007-06-04 00:34:14.375 155 12314.60 74.30 55419.60 88888.00 2007-06-04 00:34:14.500 155 12314.58 74.33 55419.60 88888.00 2007-06-04 00:34:14.625 155 12314.62 74.38 55419.65 88888.00 2007-06-04 00:34:14.750 155 12314.67 74.38 55419.65 88888.00 2007-06-04 00:34:14.875 155 12314.62 74.35 55419.62 88888.00 2007-06-04 00:34:15.000 155 12314.62 74.35 55419.57 88888.00 2007-06-04 00:34:15.125 155 12314.62 74.33 55419.60 88888.00 2007-06-04 00:34:15.250 155 12314.67 74.33 55419.62 88888.00 2007-06-04 00:34:15.375 155 12314.75 74.40 55419.60 88888.00 2007-06-04 00:34:15.500 155 12314.70 74.40 55419.62 88888.00 2007-06-04 00:34:15.625 155 12314.73 74.38 55419.57 88888.00 2007-06-04 00:34:15.750 155 12314.75 74.40 55419.60 88888.00 2007-06-04 00:34:15.875 155 12314.77 74.38 55419.57 88888.00 2007-06-04 00:34:16.000 155 12314.83 74.38 55419.55 88888.00 2007-06-04 00:34:16.125 155 12314.80 74.38 55419.53 88888.00 2007-06-04 00:34:16.250 155 12314.80 74.35 55419.55 88888.00 2007-06-04 00:34:16.375 155 12314.95 74.42 55419.57 88888.00 2007-06-04 00:34:16.500 155 12315.00 74.42 55419.57 88888.00 2007-06-04 00:34:16.625 155 12314.83 74.40 55419.53 88888.00 2007-06-04 00:34:16.750 155 12314.83 74.40 55419.53 88888.00 2007-06-04 00:34:16.875 155 12314.88 74.42 55419.55 88888.00 2007-06-04 00:34:17.000 155 12314.90 74.40 55419.55 88888.00 2007-06-04 00:34:17.125 155 12314.95 74.45 55419.57 88888.00 2007-06-04 00:34:17.250 155 12314.85 74.50 55419.57 88888.00 2007-06-04 00:34:17.375 155 12314.77 74.47 55419.55 88888.00 2007-06-04 00:34:17.500 155 12314.83 74.45 55419.53 88888.00 2007-06-04 00:34:17.625 155 12314.88 74.45 55419.55 88888.00 2007-06-04 00:34:17.750 155 12314.98 74.50 55419.55 88888.00 2007-06-04 00:34:17.875 155 12314.95 74.47 55419.50 88888.00 2007-06-04 00:34:18.000 155 12314.90 74.45 55419.47 88888.00 2007-06-04 00:34:18.125 155 12314.90 74.53 55419.45 88888.00 2007-06-04 00:34:18.250 155 12314.95 74.47 55419.50 88888.00 2007-06-04 00:34:18.375 155 12315.02 74.50 55419.53 88888.00 2007-06-04 00:34:18.500 155 12315.02 74.62 55419.53 88888.00 2007-06-04 00:34:18.625 155 12314.98 74.62 55419.50 88888.00 2007-06-04 00:34:18.750 155 12314.95 74.65 55419.47 88888.00 2007-06-04 00:34:18.875 155 12315.00 74.65 55419.47 88888.00 2007-06-04 00:34:19.000 155 12315.02 74.65 55419.43 88888.00 2007-06-04 00:34:19.125 155 12314.98 74.55 55419.43 88888.00 2007-06-04 00:34:19.250 155 12315.00 74.58 55419.50 88888.00 2007-06-04 00:34:19.375 155 12315.02 74.58 55419.47 88888.00 2007-06-04 00:34:19.500 155 12314.92 74.58 55419.47 88888.00 2007-06-04 00:34:19.625 155 12314.98 74.58 55419.45 88888.00 2007-06-04 00:34:19.750 155 12315.10 74.62 55419.47 88888.00 2007-06-04 00:34:19.875 155 12315.02 74.62 55419.45 88888.00 2007-06-04 00:34:20.000 155 12314.98 74.62 55419.43 88888.00 2007-06-04 00:34:20.125 155 12314.92 74.58 55419.43 88888.00 2007-06-04 00:34:20.250 155 12314.95 74.65 55419.45 88888.00 2007-06-04 00:34:20.375 155 12315.02 74.65 55419.45 88888.00 2007-06-04 00:34:20.500 155 12314.98 74.62 55419.40 88888.00 2007-06-04 00:34:20.625 155 12314.98 74.62 55419.38 88888.00 2007-06-04 00:34:20.750 155 12315.02 74.70 55419.38 88888.00 2007-06-04 00:34:20.875 155 12315.02 74.67 55419.40 88888.00 2007-06-04 00:34:21.000 155 12314.98 74.67 55419.38 88888.00 2007-06-04 00:34:21.125 155 12314.92 74.70 55419.40 88888.00 2007-06-04 00:34:21.250 155 12314.90 74.70 55419.40 88888.00 2007-06-04 00:34:21.375 155 12314.95 74.70 55419.38 88888.00 2007-06-04 00:34:21.500 155 12314.98 74.72 55419.38 88888.00 2007-06-04 00:34:21.625 155 12314.92 74.70 55419.35 88888.00 2007-06-04 00:34:21.750 155 12314.90 74.72 55419.38 88888.00 2007-06-04 00:34:21.875 155 12315.00 74.78 55419.38 88888.00 2007-06-04 00:34:22.000 155 12315.02 74.80 55419.38 88888.00 2007-06-04 00:34:22.125 155 12315.00 74.72 55419.38 88888.00 2007-06-04 00:34:22.250 155 12314.95 74.70 55419.35 88888.00 2007-06-04 00:34:22.375 155 12314.98 74.80 55419.35 88888.00 2007-06-04 00:34:22.500 155 12315.00 74.78 55419.35 88888.00 2007-06-04 00:34:22.625 155 12315.08 74.83 55419.38 88888.00 2007-06-04 00:34:22.750 155 12315.08 74.83 55419.35 88888.00 2007-06-04 00:34:22.875 155 12315.10 74.83 55419.38 88888.00 2007-06-04 00:34:23.000 155 12315.10 74.83 55419.35 88888.00 2007-06-04 00:34:23.125 155 12315.05 74.83 55419.32 88888.00 2007-06-04 00:34:23.250 155 12315.08 74.85 55419.35 88888.00 2007-06-04 00:34:23.375 155 12315.10 74.85 55419.38 88888.00 2007-06-04 00:34:23.500 155 12315.08 74.85 55419.38 88888.00 2007-06-04 00:34:23.625 155 12315.08 74.85 55419.35 88888.00 2007-06-04 00:34:23.750 155 12315.08 74.88 55419.32 88888.00 2007-06-04 00:34:23.875 155 12315.00 74.83 55419.32 88888.00 2007-06-04 00:34:24.000 155 12314.90 74.80 55419.30 88888.00 2007-06-04 00:34:24.125 155 12314.90 74.80 55419.30 88888.00 2007-06-04 00:34:24.250 155 12315.00 74.83 55419.32 88888.00 2007-06-04 00:34:24.375 155 12315.10 74.83 55419.30 88888.00 2007-06-04 00:34:24.500 155 12315.12 74.80 55419.28 88888.00 2007-06-04 00:34:24.625 155 12315.20 74.90 55419.28 88888.00 2007-06-04 00:34:24.750 155 12315.20 74.92 55419.25 88888.00 2007-06-04 00:34:24.875 155 12315.12 74.88 55419.25 88888.00 2007-06-04 00:34:25.000 155 12315.10 74.85 55419.20 88888.00 2007-06-04 00:34:25.125 155 12315.15 74.92 55419.28 88888.00 2007-06-04 00:34:25.250 155 12315.20 74.97 55419.30 88888.00 2007-06-04 00:34:25.375 155 12315.20 74.90 55419.25 88888.00 2007-06-04 00:34:25.500 155 12315.20 74.83 55419.25 88888.00 2007-06-04 00:34:25.625 155 12315.25 74.88 55419.25 88888.00 2007-06-04 00:34:25.750 155 12315.25 74.88 55419.22 88888.00 2007-06-04 00:34:25.875 155 12315.27 74.90 55419.22 88888.00 2007-06-04 00:34:26.000 155 12315.23 74.85 55419.20 88888.00 2007-06-04 00:34:26.125 155 12315.23 74.90 55419.22 88888.00 2007-06-04 00:34:26.250 155 12315.25 74.90 55419.22 88888.00 2007-06-04 00:34:26.375 155 12315.23 74.85 55419.20 88888.00 2007-06-04 00:34:26.500 155 12315.17 74.83 55419.22 88888.00 2007-06-04 00:34:26.625 155 12315.17 74.80 55419.22 88888.00 2007-06-04 00:34:26.750 155 12315.25 74.88 55419.20 88888.00 2007-06-04 00:34:26.875 155 12315.33 74.88 55419.20 88888.00 2007-06-04 00:34:27.000 155 12315.27 74.88 55419.20 88888.00 2007-06-04 00:34:27.125 155 12315.33 74.90 55419.20 88888.00 2007-06-04 00:34:27.250 155 12315.33 74.88 55419.20 88888.00 2007-06-04 00:34:27.375 155 12315.35 74.92 55419.20 88888.00 2007-06-04 00:34:27.500 155 12315.33 74.95 55419.20 88888.00 2007-06-04 00:34:27.625 155 12315.33 74.85 55419.15 88888.00 2007-06-04 00:34:27.750 155 12315.27 74.85 55419.15 88888.00 2007-06-04 00:34:27.875 155 12315.25 74.88 55419.15 88888.00 2007-06-04 00:34:28.000 155 12315.33 74.90 55419.15 88888.00 2007-06-04 00:34:28.125 155 12315.40 74.97 55419.18 88888.00 2007-06-04 00:34:28.250 155 12315.35 74.97 55419.18 88888.00 2007-06-04 00:34:28.375 155 12315.30 74.95 55419.15 88888.00 2007-06-04 00:34:28.500 155 12315.30 74.88 55419.15 88888.00 2007-06-04 00:34:28.625 155 12315.30 74.85 55419.12 88888.00 2007-06-04 00:34:28.750 155 12315.27 74.90 55419.12 88888.00 2007-06-04 00:34:28.875 155 12315.33 74.97 55419.12 88888.00 2007-06-04 00:34:29.000 155 12315.42 75.00 55419.15 88888.00 2007-06-04 00:34:29.125 155 12315.45 74.97 55419.18 88888.00 2007-06-04 00:34:29.250 155 12315.45 74.92 55419.12 88888.00 2007-06-04 00:34:29.375 155 12315.42 74.95 55419.12 88888.00 2007-06-04 00:34:29.500 155 12315.40 74.95 55419.12 88888.00 2007-06-04 00:34:29.625 155 12315.38 74.92 55419.07 88888.00 2007-06-04 00:34:29.750 155 12315.42 74.95 55419.07 88888.00 2007-06-04 00:34:29.875 155 12315.48 74.90 55419.07 88888.00 2007-06-04 00:34:30.000 155 12315.52 74.95 55419.05 88888.00 2007-06-04 00:34:30.125 155 12315.60 74.95 55419.05 88888.00 2007-06-04 00:34:30.250 155 12315.60 74.95 55419.05 88888.00 2007-06-04 00:34:30.375 155 12315.60 74.95 55419.03 88888.00 2007-06-04 00:34:30.500 155 12315.52 74.95 55419.05 88888.00 2007-06-04 00:34:30.625 155 12315.52 74.95 55419.05 88888.00 2007-06-04 00:34:30.750 155 12315.55 74.97 55419.10 88888.00 2007-06-04 00:34:30.875 155 12315.58 74.95 55419.07 88888.00 2007-06-04 00:34:31.000 155 12315.58 74.95 55419.05 88888.00 2007-06-04 00:34:31.125 155 12315.67 74.95 55419.07 88888.00 2007-06-04 00:34:31.250 155 12315.75 74.92 55419.05 88888.00 2007-06-04 00:34:31.375 155 12315.73 74.95 55419.03 88888.00 2007-06-04 00:34:31.500 155 12315.65 74.92 55419.03 88888.00 2007-06-04 00:34:31.625 155 12315.65 74.97 55419.03 88888.00 2007-06-04 00:34:31.750 155 12315.70 75.03 55419.03 88888.00 2007-06-04 00:34:31.875 155 12315.77 74.97 55419.03 88888.00 2007-06-04 00:34:32.000 155 12315.77 74.97 55419.03 88888.00 2007-06-04 00:34:32.125 155 12315.75 75.00 55419.00 88888.00 2007-06-04 00:34:32.250 155 12315.70 75.03 55419.00 88888.00 2007-06-04 00:34:32.375 155 12315.77 74.95 55419.00 88888.00 2007-06-04 00:34:32.500 155 12315.85 74.97 55418.97 88888.00 2007-06-04 00:34:32.625 155 12315.83 74.95 55418.97 88888.00 2007-06-04 00:34:32.750 155 12315.80 75.00 55418.97 88888.00 2007-06-04 00:34:32.875 155 12315.77 75.03 55418.97 88888.00 2007-06-04 00:34:33.000 155 12315.80 75.05 55418.97 88888.00 2007-06-04 00:34:33.125 155 12315.83 75.08 55419.03 88888.00 2007-06-04 00:34:33.250 155 12315.80 75.05 55418.97 88888.00 2007-06-04 00:34:33.375 155 12315.85 75.05 55418.93 88888.00 2007-06-04 00:34:33.500 155 12315.90 75.05 55418.93 88888.00 2007-06-04 00:34:33.625 155 12315.88 75.05 55418.90 88888.00 2007-06-04 00:34:33.750 155 12315.88 75.00 55418.93 88888.00 2007-06-04 00:34:33.875 155 12315.98 75.03 55418.93 88888.00 2007-06-04 00:34:34.000 155 12315.95 75.03 55418.90 88888.00 2007-06-04 00:34:34.125 155 12315.90 75.05 55418.93 88888.00 2007-06-04 00:34:34.250 155 12315.88 75.05 55418.93 88888.00 2007-06-04 00:34:34.375 155 12315.85 75.10 55418.95 88888.00 2007-06-04 00:34:34.500 155 12315.90 75.08 55418.93 88888.00 2007-06-04 00:34:34.625 155 12315.92 75.05 55418.93 88888.00 2007-06-04 00:34:34.750 155 12315.95 75.00 55418.93 88888.00 2007-06-04 00:34:34.875 155 12315.95 75.00 55418.90 88888.00 2007-06-04 00:34:35.000 155 12315.95 75.08 55418.93 88888.00 2007-06-04 00:34:35.125 155 12315.98 75.10 55418.93 88888.00 2007-06-04 00:34:35.250 155 12315.98 75.08 55418.90 88888.00 2007-06-04 00:34:35.375 155 12316.00 75.08 55418.93 88888.00 2007-06-04 00:34:35.500 155 12316.00 75.03 55418.90 88888.00 2007-06-04 00:34:35.625 155 12316.08 75.05 55418.90 88888.00 2007-06-04 00:34:35.750 155 12316.05 75.05 55418.90 88888.00 2007-06-04 00:34:35.875 155 12316.05 75.08 55418.90 88888.00 2007-06-04 00:34:36.000 155 12316.08 75.08 55418.88 88888.00 2007-06-04 00:34:36.125 155 12316.12 75.17 55418.90 88888.00 2007-06-04 00:34:36.250 155 12316.12 75.15 55418.90 88888.00 2007-06-04 00:34:36.375 155 12316.15 75.10 55418.88 88888.00 2007-06-04 00:34:36.500 155 12316.25 75.10 55418.90 88888.00 2007-06-04 00:34:36.625 155 12316.27 75.20 55418.90 88888.00 2007-06-04 00:34:36.750 155 12316.17 75.22 55418.90 88888.00 2007-06-04 00:34:36.875 155 12316.15 75.20 55418.88 88888.00 2007-06-04 00:34:37.000 155 12316.12 75.17 55418.85 88888.00 2007-06-04 00:34:37.125 155 12316.17 75.17 55418.88 88888.00 2007-06-04 00:34:37.250 155 12316.12 75.15 55418.85 88888.00 2007-06-04 00:34:37.375 155 12316.17 75.17 55418.88 88888.00 2007-06-04 00:34:37.500 155 12316.23 75.20 55418.90 88888.00 2007-06-04 00:34:37.625 155 12316.25 75.17 55418.88 88888.00 2007-06-04 00:34:37.750 155 12316.25 75.12 55418.85 88888.00 2007-06-04 00:34:37.875 155 12316.23 75.17 55418.85 88888.00 2007-06-04 00:34:38.000 155 12316.20 75.17 55418.82 88888.00 2007-06-04 00:34:38.125 155 12316.20 75.15 55418.82 88888.00 2007-06-04 00:34:38.250 155 12316.17 75.20 55418.80 88888.00 2007-06-04 00:34:38.375 155 12316.25 75.22 55418.82 88888.00 2007-06-04 00:34:38.500 155 12316.30 75.25 55418.85 88888.00 2007-06-04 00:34:38.625 155 12316.30 75.25 55418.85 88888.00 2007-06-04 00:34:38.750 155 12316.33 75.20 55418.85 88888.00 2007-06-04 00:34:38.875 155 12316.38 75.20 55418.85 88888.00 2007-06-04 00:34:39.000 155 12316.38 75.17 55418.82 88888.00 2007-06-04 00:34:39.125 155 12316.30 75.20 55418.82 88888.00 2007-06-04 00:34:39.250 155 12316.35 75.22 55418.85 88888.00 2007-06-04 00:34:39.375 155 12316.42 75.22 55418.80 88888.00 2007-06-04 00:34:39.500 155 12316.35 75.22 55418.82 88888.00 2007-06-04 00:34:39.625 155 12316.30 75.22 55418.82 88888.00 2007-06-04 00:34:39.750 155 12316.35 75.22 55418.80 88888.00 2007-06-04 00:34:39.875 155 12316.40 75.25 55418.85 88888.00 2007-06-04 00:34:40.000 155 12316.38 75.25 55418.82 88888.00 2007-06-04 00:34:40.125 155 12316.33 75.28 55418.80 88888.00 2007-06-04 00:34:40.250 155 12316.33 75.22 55418.80 88888.00 2007-06-04 00:34:40.375 155 12316.35 75.22 55418.80 88888.00 2007-06-04 00:34:40.500 155 12316.38 75.25 55418.80 88888.00 2007-06-04 00:34:40.625 155 12316.42 75.30 55418.80 88888.00 2007-06-04 00:34:40.750 155 12316.40 75.28 55418.78 88888.00 2007-06-04 00:34:40.875 155 12316.38 75.35 55418.78 88888.00 2007-06-04 00:34:41.000 155 12316.48 75.35 55418.78 88888.00 2007-06-04 00:34:41.125 155 12316.55 75.33 55418.78 88888.00 2007-06-04 00:34:41.250 155 12316.52 75.30 55418.80 88888.00 2007-06-04 00:34:41.375 155 12316.48 75.22 55418.75 88888.00 2007-06-04 00:34:41.500 155 12316.45 75.22 55418.75 88888.00 2007-06-04 00:34:41.625 155 12316.48 75.25 55418.75 88888.00 2007-06-04 00:34:41.750 155 12316.48 75.28 55418.75 88888.00 2007-06-04 00:34:41.875 155 12316.50 75.28 55418.75 88888.00 2007-06-04 00:34:42.000 155 12316.55 75.25 55418.75 88888.00 2007-06-04 00:34:42.125 155 12316.52 75.25 55418.72 88888.00 2007-06-04 00:34:42.250 155 12316.45 75.28 55418.75 88888.00 2007-06-04 00:34:42.375 155 12316.45 75.35 55418.75 88888.00 2007-06-04 00:34:42.500 155 12316.42 75.38 55418.75 88888.00 2007-06-04 00:34:42.625 155 12316.38 75.33 55418.75 88888.00 2007-06-04 00:34:42.750 155 12316.38 75.35 55418.78 88888.00 2007-06-04 00:34:42.875 155 12316.40 75.33 55418.75 88888.00 2007-06-04 00:34:43.000 155 12316.42 75.33 55418.72 88888.00 2007-06-04 00:34:43.125 155 12316.45 75.33 55418.75 88888.00 2007-06-04 00:34:43.250 155 12316.50 75.38 55418.75 88888.00 2007-06-04 00:34:43.375 155 12316.60 75.42 55418.78 88888.00 2007-06-04 00:34:43.500 155 12316.62 75.40 55418.72 88888.00 2007-06-04 00:34:43.625 155 12316.60 75.33 55418.75 88888.00 2007-06-04 00:34:43.750 155 12316.62 75.38 55418.78 88888.00 2007-06-04 00:34:43.875 155 12316.58 75.45 55418.75 88888.00 2007-06-04 00:34:44.000 155 12316.58 75.42 55418.75 88888.00 2007-06-04 00:34:44.125 155 12316.58 75.38 55418.75 88888.00 2007-06-04 00:34:44.250 155 12316.55 75.40 55418.75 88888.00 2007-06-04 00:34:44.375 155 12316.60 75.45 55418.72 88888.00 2007-06-04 00:34:44.500 155 12316.55 75.45 55418.72 88888.00 2007-06-04 00:34:44.625 155 12316.48 75.42 55418.72 88888.00 2007-06-04 00:34:44.750 155 12316.45 75.47 55418.72 88888.00 2007-06-04 00:34:44.875 155 12316.58 75.50 55418.78 88888.00 2007-06-04 00:34:45.000 155 12316.62 75.50 55418.78 88888.00 2007-06-04 00:34:45.125 155 12316.65 75.45 55418.72 88888.00 2007-06-04 00:34:45.250 155 12316.67 75.45 55418.72 88888.00 2007-06-04 00:34:45.375 155 12316.67 75.47 55418.68 88888.00 2007-06-04 00:34:45.500 155 12316.62 75.53 55418.72 88888.00 2007-06-04 00:34:45.625 155 12316.67 75.53 55418.75 88888.00 2007-06-04 00:34:45.750 155 12316.70 75.45 55418.70 88888.00 2007-06-04 00:34:45.875 155 12316.70 75.45 55418.72 88888.00 2007-06-04 00:34:46.000 155 12316.65 75.42 55418.70 88888.00 2007-06-04 00:34:46.125 155 12316.70 75.47 55418.72 88888.00 2007-06-04 00:34:46.250 155 12316.67 75.53 55418.72 88888.00 2007-06-04 00:34:46.375 155 12316.70 75.53 55418.70 88888.00 2007-06-04 00:34:46.500 155 12316.70 75.47 55418.70 88888.00 2007-06-04 00:34:46.625 155 12316.75 75.50 55418.70 88888.00 2007-06-04 00:34:46.750 155 12316.75 75.50 55418.70 88888.00 2007-06-04 00:34:46.875 155 12316.73 75.50 55418.72 88888.00 2007-06-04 00:34:47.000 155 12316.73 75.53 55418.68 88888.00 2007-06-04 00:34:47.125 155 12316.75 75.53 55418.68 88888.00 2007-06-04 00:34:47.250 155 12316.77 75.55 55418.70 88888.00 2007-06-04 00:34:47.375 155 12316.80 75.60 55418.70 88888.00 2007-06-04 00:34:47.500 155 12316.80 75.62 55418.70 88888.00 2007-06-04 00:34:47.625 155 12316.83 75.60 55418.68 88888.00 2007-06-04 00:34:47.750 155 12316.80 75.62 55418.72 88888.00 2007-06-04 00:34:47.875 155 12316.80 75.60 55418.72 88888.00 2007-06-04 00:34:48.000 155 12316.75 75.58 55418.68 88888.00 2007-06-04 00:34:48.125 155 12316.75 75.62 55418.70 88888.00 2007-06-04 00:34:48.250 155 12316.75 75.67 55418.70 88888.00 2007-06-04 00:34:48.375 155 12316.83 75.67 55418.70 88888.00 2007-06-04 00:34:48.500 155 12316.83 75.65 55418.72 88888.00 2007-06-04 00:34:48.625 155 12316.83 75.60 55418.65 88888.00 2007-06-04 00:34:48.750 155 12316.85 75.60 55418.68 88888.00 2007-06-04 00:34:48.875 155 12316.88 75.60 55418.68 88888.00 2007-06-04 00:34:49.000 155 12316.88 75.60 55418.65 88888.00 2007-06-04 00:34:49.125 155 12316.85 75.65 55418.65 88888.00 2007-06-04 00:34:49.250 155 12316.83 75.62 55418.62 88888.00 2007-06-04 00:34:49.375 155 12316.83 75.70 55418.62 88888.00 2007-06-04 00:34:49.500 155 12316.80 75.67 55418.60 88888.00 2007-06-04 00:34:49.625 155 12316.77 75.65 55418.62 88888.00 2007-06-04 00:34:49.750 155 12316.83 75.67 55418.62 88888.00 2007-06-04 00:34:49.875 155 12316.92 75.67 55418.65 88888.00 2007-06-04 00:34:50.000 155 12316.92 75.65 55418.60 88888.00 2007-06-04 00:34:50.125 155 12316.92 75.70 55418.60 88888.00 2007-06-04 00:34:50.250 155 12316.88 75.75 55418.62 88888.00 2007-06-04 00:34:50.375 155 12316.88 75.78 55418.62 88888.00 2007-06-04 00:34:50.500 155 12316.90 75.80 55418.65 88888.00 2007-06-04 00:34:50.625 155 12316.92 75.80 55418.62 88888.00 2007-06-04 00:34:50.750 155 12316.90 75.83 55418.62 88888.00 2007-06-04 00:34:50.875 155 12316.90 75.78 55418.60 88888.00 2007-06-04 00:34:51.000 155 12316.92 75.75 55418.57 88888.00 2007-06-04 00:34:51.125 155 12316.92 75.80 55418.60 88888.00 2007-06-04 00:34:51.250 155 12316.95 75.83 55418.60 88888.00 2007-06-04 00:34:51.375 155 12317.00 75.88 55418.57 88888.00 2007-06-04 00:34:51.500 155 12316.95 75.90 55418.60 88888.00 2007-06-04 00:34:51.625 155 12317.00 75.88 55418.62 88888.00 2007-06-04 00:34:51.750 155 12316.98 75.85 55418.57 88888.00 2007-06-04 00:34:51.875 155 12316.92 75.85 55418.57 88888.00 2007-06-04 00:34:52.000 155 12316.95 75.90 55418.55 88888.00 2007-06-04 00:34:52.125 155 12316.95 75.92 55418.57 88888.00 2007-06-04 00:34:52.250 155 12316.98 75.90 55418.60 88888.00 2007-06-04 00:34:52.375 155 12316.98 75.92 55418.60 88888.00 2007-06-04 00:34:52.500 155 12316.92 75.90 55418.60 88888.00 2007-06-04 00:34:52.625 155 12316.98 75.92 55418.60 88888.00 2007-06-04 00:34:52.750 155 12317.02 75.92 55418.57 88888.00 2007-06-04 00:34:52.875 155 12317.05 75.88 55418.55 88888.00 2007-06-04 00:34:53.000 155 12317.02 75.88 55418.55 88888.00 2007-06-04 00:34:53.125 155 12317.08 75.90 55418.57 88888.00 2007-06-04 00:34:53.250 155 12317.08 75.88 55418.57 88888.00 2007-06-04 00:34:53.375 155 12317.10 75.90 55418.53 88888.00 2007-06-04 00:34:53.500 155 12317.10 75.95 55418.57 88888.00 2007-06-04 00:34:53.625 155 12317.08 75.97 55418.60 88888.00 2007-06-04 00:34:53.750 155 12317.05 75.95 55418.55 88888.00 2007-06-04 00:34:53.875 155 12317.12 75.97 55418.57 88888.00 2007-06-04 00:34:54.000 155 12317.15 75.95 55418.57 88888.00 2007-06-04 00:34:54.125 155 12317.15 75.97 55418.57 88888.00 2007-06-04 00:34:54.250 155 12317.20 76.03 55418.57 88888.00 2007-06-04 00:34:54.375 155 12317.15 76.03 55418.53 88888.00 2007-06-04 00:34:54.500 155 12317.12 76.03 55418.55 88888.00 2007-06-04 00:34:54.625 155 12317.10 76.03 55418.55 88888.00 2007-06-04 00:34:54.750 155 12317.08 76.00 55418.53 88888.00 2007-06-04 00:34:54.875 155 12317.12 76.00 55418.53 88888.00 2007-06-04 00:34:55.000 155 12317.15 75.97 55418.50 88888.00 2007-06-04 00:34:55.125 155 12317.12 76.00 55418.53 88888.00 2007-06-04 00:34:55.250 155 12317.17 76.05 55418.55 88888.00 2007-06-04 00:34:55.375 155 12317.17 76.03 55418.53 88888.00 2007-06-04 00:34:55.500 155 12317.17 76.03 55418.50 88888.00 2007-06-04 00:34:55.625 155 12317.20 76.03 55418.47 88888.00 2007-06-04 00:34:55.750 155 12317.23 76.05 55418.50 88888.00 2007-06-04 00:34:55.875 155 12317.20 76.03 55418.53 88888.00 2007-06-04 00:34:56.000 155 12317.25 76.05 55418.50 88888.00 2007-06-04 00:34:56.125 155 12317.25 76.05 55418.50 88888.00 2007-06-04 00:34:56.250 155 12317.27 76.03 55418.50 88888.00 2007-06-04 00:34:56.375 155 12317.25 76.00 55418.47 88888.00 2007-06-04 00:34:56.500 155 12317.25 76.08 55418.50 88888.00 2007-06-04 00:34:56.625 155 12317.23 76.08 55418.55 88888.00 2007-06-04 00:34:56.750 155 12317.23 76.05 55418.50 88888.00 2007-06-04 00:34:56.875 155 12317.20 76.03 55418.50 88888.00 2007-06-04 00:34:57.000 155 12317.23 76.05 55418.53 88888.00 2007-06-04 00:34:57.125 155 12317.27 76.08 55418.53 88888.00 2007-06-04 00:34:57.250 155 12317.30 76.05 55418.50 88888.00 2007-06-04 00:34:57.375 155 12317.27 76.05 55418.53 88888.00 2007-06-04 00:34:57.500 155 12317.25 76.08 55418.50 88888.00 2007-06-04 00:34:57.625 155 12317.27 76.10 55418.50 88888.00 2007-06-04 00:34:57.750 155 12317.25 76.05 55418.50 88888.00 2007-06-04 00:34:57.875 155 12317.25 76.03 55418.50 88888.00 2007-06-04 00:34:58.000 155 12317.25 76.05 55418.53 88888.00 2007-06-04 00:34:58.125 155 12317.23 76.05 55418.50 88888.00 2007-06-04 00:34:58.250 155 12317.30 76.08 55418.50 88888.00 2007-06-04 00:34:58.375 155 12317.25 76.05 55418.47 88888.00 2007-06-04 00:34:58.500 155 12317.25 76.03 55418.50 88888.00 2007-06-04 00:34:58.625 155 12317.33 76.08 55418.53 88888.00 2007-06-04 00:34:58.750 155 12317.40 76.15 55418.53 88888.00 2007-06-04 00:34:58.875 155 12317.40 76.15 55418.53 88888.00 2007-06-04 00:34:59.000 155 12317.35 76.10 55418.53 88888.00 2007-06-04 00:34:59.125 155 12317.38 76.12 55418.55 88888.00 2007-06-04 00:34:59.250 155 12317.35 76.08 55418.55 88888.00 2007-06-04 00:34:59.375 155 12317.33 76.05 55418.50 88888.00 2007-06-04 00:34:59.500 155 12317.27 76.08 55418.47 88888.00 2007-06-04 00:34:59.625 155 12317.25 76.08 55418.47 88888.00 2007-06-04 00:34:59.750 155 12317.27 76.08 55418.47 88888.00 2007-06-04 00:34:59.875 155 12317.25 76.05 55418.47 88888.00 2007-06-04 00:35:00.000 155 12317.33 76.08 55418.45 88888.00 2007-06-04 00:35:00.125 155 12317.40 76.10 55418.47 88888.00 2007-06-04 00:35:00.250 155 12317.40 76.08 55418.47 88888.00 2007-06-04 00:35:00.375 155 12317.40 76.08 55418.47 88888.00 2007-06-04 00:35:00.500 155 12317.35 76.12 55418.43 88888.00 2007-06-04 00:35:00.625 155 12317.33 76.10 55418.45 88888.00 2007-06-04 00:35:00.750 155 12317.40 76.12 55418.45 88888.00 2007-06-04 00:35:00.875 155 12317.45 76.10 55418.45 88888.00 2007-06-04 00:35:01.000 155 12317.38 76.10 55418.47 88888.00 2007-06-04 00:35:01.125 155 12317.40 76.15 55418.47 88888.00 2007-06-04 00:35:01.250 155 12317.40 76.10 55418.47 88888.00 2007-06-04 00:35:01.375 155 12317.35 76.10 55418.47 88888.00 2007-06-04 00:35:01.500 155 12317.25 76.10 55418.47 88888.00 2007-06-04 00:35:01.625 155 12317.30 76.17 55418.50 88888.00 2007-06-04 00:35:01.750 155 12317.40 76.17 55418.50 88888.00 2007-06-04 00:35:01.875 155 12317.40 76.10 55418.47 88888.00 2007-06-04 00:35:02.000 155 12317.40 76.10 55418.47 88888.00 2007-06-04 00:35:02.125 155 12317.45 76.15 55418.50 88888.00 2007-06-04 00:35:02.250 155 12317.35 76.12 55418.47 88888.00 2007-06-04 00:35:02.375 155 12317.27 76.08 55418.45 88888.00 2007-06-04 00:35:02.500 155 12317.35 76.08 55418.45 88888.00 2007-06-04 00:35:02.625 155 12317.42 76.10 55418.45 88888.00 2007-06-04 00:35:02.750 155 12317.48 76.10 55418.45 88888.00 2007-06-04 00:35:02.875 155 12317.42 76.12 55418.47 88888.00 2007-06-04 00:35:03.000 155 12317.45 76.12 55418.50 88888.00 2007-06-04 00:35:03.125 155 12317.50 76.15 55418.50 88888.00 2007-06-04 00:35:03.250 155 12317.48 76.10 55418.50 88888.00 2007-06-04 00:35:03.375 155 12317.45 76.08 55418.47 88888.00 2007-06-04 00:35:03.500 155 12317.38 76.08 55418.50 88888.00 2007-06-04 00:35:03.625 155 12317.35 76.10 55418.50 88888.00 2007-06-04 00:35:03.750 155 12317.38 76.15 55418.47 88888.00 2007-06-04 00:35:03.875 155 12317.42 76.12 55418.50 88888.00 2007-06-04 00:35:04.000 155 12317.42 76.15 55418.50 88888.00 2007-06-04 00:35:04.125 155 12317.50 76.12 55418.50 88888.00 2007-06-04 00:35:04.250 155 12317.50 76.10 55418.47 88888.00 2007-06-04 00:35:04.375 155 12317.45 76.10 55418.47 88888.00 2007-06-04 00:35:04.500 155 12317.50 76.20 55418.47 88888.00 2007-06-04 00:35:04.625 155 12317.55 76.20 55418.50 88888.00 2007-06-04 00:35:04.750 155 12317.50 76.15 55418.47 88888.00 2007-06-04 00:35:04.875 155 12317.48 76.15 55418.45 88888.00 2007-06-04 00:35:05.000 155 12317.52 76.15 55418.45 88888.00 2007-06-04 00:35:05.125 155 12317.52 76.22 55418.47 88888.00 2007-06-04 00:35:05.250 155 12317.48 76.22 55418.47 88888.00 2007-06-04 00:35:05.375 155 12317.45 76.15 55418.45 88888.00 2007-06-04 00:35:05.500 155 12317.42 76.12 55418.45 88888.00 2007-06-04 00:35:05.625 155 12317.48 76.15 55418.47 88888.00 2007-06-04 00:35:05.750 155 12317.45 76.12 55418.47 88888.00 2007-06-04 00:35:05.875 155 12317.38 76.12 55418.47 88888.00 2007-06-04 00:35:06.000 155 12317.30 76.15 55418.45 88888.00 2007-06-04 00:35:06.125 155 12317.42 76.15 55418.50 88888.00 2007-06-04 00:35:06.250 155 12317.48 76.15 55418.47 88888.00 2007-06-04 00:35:06.375 155 12317.52 76.17 55418.47 88888.00 2007-06-04 00:35:06.500 155 12317.48 76.20 55418.47 88888.00 2007-06-04 00:35:06.625 155 12317.45 76.25 55418.50 88888.00 2007-06-04 00:35:06.750 155 12317.52 76.25 55418.50 88888.00 2007-06-04 00:35:06.875 155 12317.58 76.22 55418.47 88888.00 2007-06-04 00:35:07.000 155 12317.60 76.25 55418.43 88888.00 2007-06-04 00:35:07.125 155 12317.58 76.20 55418.45 88888.00 2007-06-04 00:35:07.250 155 12317.52 76.17 55418.47 88888.00 2007-06-04 00:35:07.375 155 12317.50 76.25 55418.47 88888.00 2007-06-04 00:35:07.500 155 12317.50 76.25 55418.47 88888.00 2007-06-04 00:35:07.625 155 12317.55 76.28 55418.45 88888.00 2007-06-04 00:35:07.750 155 12317.50 76.30 55418.45 88888.00 2007-06-04 00:35:07.875 155 12317.48 76.30 55418.47 88888.00 2007-06-04 00:35:08.000 155 12317.50 76.25 55418.45 88888.00 2007-06-04 00:35:08.125 155 12317.52 76.25 55418.45 88888.00 2007-06-04 00:35:08.250 155 12317.60 76.30 55418.45 88888.00 2007-06-04 00:35:08.375 155 12317.62 76.35 55418.47 88888.00 2007-06-04 00:35:08.500 155 12317.60 76.30 55418.45 88888.00 2007-06-04 00:35:08.625 155 12317.60 76.22 55418.45 88888.00 2007-06-04 00:35:08.750 155 12317.67 76.28 55418.45 88888.00 2007-06-04 00:35:08.875 155 12317.65 76.30 55418.45 88888.00 2007-06-04 00:35:09.000 155 12317.67 76.33 55418.43 88888.00 2007-06-04 00:35:09.125 155 12317.70 76.30 55418.40 88888.00 2007-06-04 00:35:09.250 155 12317.60 76.28 55418.43 88888.00 2007-06-04 00:35:09.375 155 12317.58 76.25 55418.43 88888.00 2007-06-04 00:35:09.500 155 12317.60 76.25 55418.40 88888.00 2007-06-04 00:35:09.625 155 12317.58 76.22 55418.38 88888.00 2007-06-04 00:35:09.750 155 12317.62 76.28 55418.43 88888.00 2007-06-04 00:35:09.875 155 12317.70 76.33 55418.43 88888.00 2007-06-04 00:35:10.000 155 12317.73 76.35 55418.40 88888.00 2007-06-04 00:35:10.125 155 12317.67 76.33 55418.40 88888.00 2007-06-04 00:35:10.250 155 12317.62 76.30 55418.40 88888.00 2007-06-04 00:35:10.375 155 12317.67 76.33 55418.38 88888.00 2007-06-04 00:35:10.500 155 12317.67 76.33 55418.38 88888.00 2007-06-04 00:35:10.625 155 12317.67 76.30 55418.38 88888.00 2007-06-04 00:35:10.750 155 12317.73 76.35 55418.43 88888.00 2007-06-04 00:35:10.875 155 12317.75 76.33 55418.43 88888.00 2007-06-04 00:35:11.000 155 12317.80 76.28 55418.43 88888.00 2007-06-04 00:35:11.125 155 12317.83 76.22 55418.43 88888.00 2007-06-04 00:35:11.250 155 12317.80 76.22 55418.40 88888.00 2007-06-04 00:35:11.375 155 12317.88 76.33 55418.43 88888.00 2007-06-04 00:35:11.500 155 12317.88 76.35 55418.43 88888.00 2007-06-04 00:35:11.625 155 12317.77 76.25 55418.38 88888.00 2007-06-04 00:35:11.750 155 12317.75 76.22 55418.38 88888.00 2007-06-04 00:35:11.875 155 12317.80 76.28 55418.40 88888.00 2007-06-04 00:35:12.000 155 12317.90 76.28 55418.40 88888.00 2007-06-04 00:35:12.125 155 12317.88 76.28 55418.40 88888.00 2007-06-04 00:35:12.250 155 12317.88 76.22 55418.38 88888.00 2007-06-04 00:35:12.375 155 12317.88 76.25 55418.35 88888.00 2007-06-04 00:35:12.500 155 12317.85 76.28 55418.35 88888.00 2007-06-04 00:35:12.625 155 12317.83 76.22 55418.38 88888.00 2007-06-04 00:35:12.750 155 12317.88 76.22 55418.38 88888.00 2007-06-04 00:35:12.875 155 12317.90 76.20 55418.40 88888.00 2007-06-04 00:35:13.000 155 12317.88 76.25 55418.40 88888.00 2007-06-04 00:35:13.125 155 12317.92 76.22 55418.40 88888.00 2007-06-04 00:35:13.250 155 12317.95 76.20 55418.40 88888.00 2007-06-04 00:35:13.375 155 12317.92 76.22 55418.40 88888.00 2007-06-04 00:35:13.500 155 12317.98 76.20 55418.38 88888.00 2007-06-04 00:35:13.625 155 12317.95 76.20 55418.40 88888.00 2007-06-04 00:35:13.750 155 12317.95 76.22 55418.40 88888.00 2007-06-04 00:35:13.875 155 12317.92 76.20 55418.38 88888.00 2007-06-04 00:35:14.000 155 12317.90 76.17 55418.40 88888.00 2007-06-04 00:35:14.125 155 12317.90 76.15 55418.38 88888.00 2007-06-04 00:35:14.250 155 12317.98 76.12 55418.38 88888.00 2007-06-04 00:35:14.375 155 12318.02 76.12 55418.40 88888.00 2007-06-04 00:35:14.500 155 12318.08 76.20 55418.40 88888.00 2007-06-04 00:35:14.625 155 12318.08 76.20 55418.43 88888.00 2007-06-04 00:35:14.750 155 12318.05 76.22 55418.38 88888.00 2007-06-04 00:35:14.875 155 12318.10 76.22 55418.35 88888.00 2007-06-04 00:35:15.000 155 12318.12 76.20 55418.32 88888.00 2007-06-04 00:35:15.125 155 12318.10 76.17 55418.32 88888.00 2007-06-04 00:35:15.250 155 12318.00 76.17 55418.38 88888.00 2007-06-04 00:35:15.375 155 12317.95 76.20 55418.35 88888.00 2007-06-04 00:35:15.500 155 12318.00 76.20 55418.32 88888.00 2007-06-04 00:35:15.625 155 12318.05 76.17 55418.35 88888.00 2007-06-04 00:35:15.750 155 12318.08 76.15 55418.38 88888.00 2007-06-04 00:35:15.875 155 12318.02 76.20 55418.40 88888.00 2007-06-04 00:35:16.000 155 12318.02 76.22 55418.40 88888.00 2007-06-04 00:35:16.125 155 12318.02 76.20 55418.40 88888.00 2007-06-04 00:35:16.250 155 12318.02 76.20 55418.38 88888.00 2007-06-04 00:35:16.375 155 12318.02 76.12 55418.38 88888.00 2007-06-04 00:35:16.500 155 12318.02 76.12 55418.38 88888.00 2007-06-04 00:35:16.625 155 12318.08 76.15 55418.38 88888.00 2007-06-04 00:35:16.750 155 12318.10 76.15 55418.35 88888.00 2007-06-04 00:35:16.875 155 12318.08 76.15 55418.35 88888.00 2007-06-04 00:35:17.000 155 12318.12 76.15 55418.32 88888.00 2007-06-04 00:35:17.125 155 12318.17 76.10 55418.32 88888.00 2007-06-04 00:35:17.250 155 12318.15 76.12 55418.30 88888.00 2007-06-04 00:35:17.375 155 12318.23 76.12 55418.30 88888.00 2007-06-04 00:35:17.500 155 12318.27 76.12 55418.30 88888.00 2007-06-04 00:35:17.625 155 12318.27 76.15 55418.35 88888.00 2007-06-04 00:35:17.750 155 12318.25 76.20 55418.35 88888.00 2007-06-04 00:35:17.875 155 12318.23 76.17 55418.32 88888.00 2007-06-04 00:35:18.000 155 12318.20 76.12 55418.30 88888.00 2007-06-04 00:35:18.125 155 12318.15 76.15 55418.30 88888.00 2007-06-04 00:35:18.250 155 12318.20 76.15 55418.35 88888.00 2007-06-04 00:35:18.375 155 12318.27 76.17 55418.35 88888.00 2007-06-04 00:35:18.500 155 12318.20 76.12 55418.32 88888.00 2007-06-04 00:35:18.625 155 12318.25 76.10 55418.35 88888.00 2007-06-04 00:35:18.750 155 12318.30 76.17 55418.40 88888.00 2007-06-04 00:35:18.875 155 12318.30 76.17 55418.35 88888.00 2007-06-04 00:35:19.000 155 12318.33 76.17 55418.32 88888.00 2007-06-04 00:35:19.125 155 12318.25 76.17 55418.32 88888.00 2007-06-04 00:35:19.250 155 12318.23 76.20 55418.35 88888.00 2007-06-04 00:35:19.375 155 12318.30 76.17 55418.35 88888.00 2007-06-04 00:35:19.500 155 12318.35 76.22 55418.32 88888.00 2007-06-04 00:35:19.625 155 12318.42 76.25 55418.35 88888.00 2007-06-04 00:35:19.750 155 12318.40 76.22 55418.32 88888.00 2007-06-04 00:35:19.875 155 12318.30 76.15 55418.30 88888.00 2007-06-04 00:35:20.000 155 12318.23 76.20 55418.30 88888.00 2007-06-04 00:35:20.125 155 12318.30 76.25 55418.32 88888.00 2007-06-04 00:35:20.250 155 12318.33 76.17 55418.30 88888.00 2007-06-04 00:35:20.375 155 12318.30 76.17 55418.32 88888.00 2007-06-04 00:35:20.500 155 12318.25 76.15 55418.30 88888.00 2007-06-04 00:35:20.625 155 12318.23 76.12 55418.32 88888.00 2007-06-04 00:35:20.750 155 12318.30 76.17 55418.32 88888.00 2007-06-04 00:35:20.875 155 12318.33 76.28 55418.35 88888.00 2007-06-04 00:35:21.000 155 12318.33 76.30 55418.35 88888.00 2007-06-04 00:35:21.125 155 12318.25 76.25 55418.35 88888.00 2007-06-04 00:35:21.250 155 12318.25 76.17 55418.38 88888.00 2007-06-04 00:35:21.375 155 12318.38 76.22 55418.38 88888.00 2007-06-04 00:35:21.500 155 12318.35 76.25 55418.32 88888.00 2007-06-04 00:35:21.625 155 12318.33 76.28 55418.35 88888.00 2007-06-04 00:35:21.750 155 12318.35 76.25 55418.32 88888.00 2007-06-04 00:35:21.875 155 12318.42 76.30 55418.32 88888.00 2007-06-04 00:35:22.000 155 12318.45 76.30 55418.32 88888.00 2007-06-04 00:35:22.125 155 12318.45 76.28 55418.35 88888.00 2007-06-04 00:35:22.250 155 12318.45 76.30 55418.32 88888.00 2007-06-04 00:35:22.375 155 12318.40 76.28 55418.32 88888.00 2007-06-04 00:35:22.500 155 12318.42 76.30 55418.30 88888.00 2007-06-04 00:35:22.625 155 12318.48 76.30 55418.28 88888.00 2007-06-04 00:35:22.750 155 12318.50 76.33 55418.32 88888.00 2007-06-04 00:35:22.875 155 12318.52 76.33 55418.32 88888.00 2007-06-04 00:35:23.000 155 12318.58 76.38 55418.35 88888.00 2007-06-04 00:35:23.125 155 12318.58 76.42 55418.32 88888.00 2007-06-04 00:35:23.250 155 12318.62 76.40 55418.32 88888.00 2007-06-04 00:35:23.375 155 12318.67 76.42 55418.32 88888.00 2007-06-04 00:35:23.500 155 12318.65 76.45 55418.32 88888.00 2007-06-04 00:35:23.625 155 12318.62 76.40 55418.30 88888.00 2007-06-04 00:35:23.750 155 12318.65 76.35 55418.30 88888.00 2007-06-04 00:35:23.875 155 12318.62 76.33 55418.30 88888.00 2007-06-04 00:35:24.000 155 12318.60 76.35 55418.30 88888.00 2007-06-04 00:35:24.125 155 12318.62 76.38 55418.30 88888.00 2007-06-04 00:35:24.250 155 12318.65 76.38 55418.35 88888.00 2007-06-04 00:35:24.375 155 12318.65 76.38 55418.30 88888.00 2007-06-04 00:35:24.500 155 12318.67 76.35 55418.30 88888.00 2007-06-04 00:35:24.625 155 12318.73 76.38 55418.32 88888.00 2007-06-04 00:35:24.750 155 12318.73 76.40 55418.32 88888.00 2007-06-04 00:35:24.875 155 12318.75 76.42 55418.32 88888.00 2007-06-04 00:35:25.000 155 12318.77 76.40 55418.28 88888.00 2007-06-04 00:35:25.125 155 12318.73 76.38 55418.28 88888.00 2007-06-04 00:35:25.250 155 12318.75 76.38 55418.28 88888.00 2007-06-04 00:35:25.375 155 12318.80 76.42 55418.30 88888.00 2007-06-04 00:35:25.500 155 12318.88 76.50 55418.28 88888.00 2007-06-04 00:35:25.625 155 12318.90 76.47 55418.28 88888.00 2007-06-04 00:35:25.750 155 12318.77 76.42 55418.25 88888.00 2007-06-04 00:35:25.875 155 12318.73 76.45 55418.25 88888.00 2007-06-04 00:35:26.000 155 12318.75 76.47 55418.25 88888.00 2007-06-04 00:35:26.125 155 12318.80 76.47 55418.30 88888.00 2007-06-04 00:35:26.250 155 12318.77 76.47 55418.30 88888.00 2007-06-04 00:35:26.375 155 12318.80 76.53 55418.30 88888.00 2007-06-04 00:35:26.500 155 12318.85 76.55 55418.30 88888.00 2007-06-04 00:35:26.625 155 12318.88 76.53 55418.32 88888.00 2007-06-04 00:35:26.750 155 12318.90 76.58 55418.32 88888.00 2007-06-04 00:35:26.875 155 12318.88 76.60 55418.32 88888.00 2007-06-04 00:35:27.000 155 12318.85 76.62 55418.30 88888.00 2007-06-04 00:35:27.125 155 12318.85 76.60 55418.32 88888.00 2007-06-04 00:35:27.250 155 12318.90 76.58 55418.30 88888.00 2007-06-04 00:35:27.375 155 12318.98 76.55 55418.28 88888.00 2007-06-04 00:35:27.500 155 12319.00 76.62 55418.28 88888.00 2007-06-04 00:35:27.625 155 12319.00 76.65 55418.25 88888.00 2007-06-04 00:35:27.750 155 12319.05 76.65 55418.28 88888.00 2007-06-04 00:35:27.875 155 12319.05 76.62 55418.28 88888.00 2007-06-04 00:35:28.000 155 12319.05 76.62 55418.28 88888.00 2007-06-04 00:35:28.125 155 12319.08 76.67 55418.30 88888.00 2007-06-04 00:35:28.250 155 12319.08 76.65 55418.28 88888.00 2007-06-04 00:35:28.375 155 12319.05 76.58 55418.28 88888.00 2007-06-04 00:35:28.500 155 12319.00 76.60 55418.25 88888.00 2007-06-04 00:35:28.625 155 12319.08 76.62 55418.25 88888.00 2007-06-04 00:35:28.750 155 12319.10 76.65 55418.28 88888.00 2007-06-04 00:35:28.875 155 12319.12 76.70 55418.30 88888.00 2007-06-04 00:35:29.000 155 12319.15 76.72 55418.28 88888.00 2007-06-04 00:35:29.125 155 12319.17 76.67 55418.30 88888.00 2007-06-04 00:35:29.250 155 12319.08 76.67 55418.28 88888.00 2007-06-04 00:35:29.375 155 12319.10 76.67 55418.25 88888.00 2007-06-04 00:35:29.500 155 12319.10 76.75 55418.25 88888.00 2007-06-04 00:35:29.625 155 12319.05 76.72 55418.28 88888.00 2007-06-04 00:35:29.750 155 12319.08 76.78 55418.25 88888.00 2007-06-04 00:35:29.875 155 12319.10 76.78 55418.25 88888.00 2007-06-04 00:35:30.000 155 12319.15 76.75 55418.25 88888.00 2007-06-04 00:35:30.125 155 12319.15 76.75 55418.25 88888.00 2007-06-04 00:35:30.250 155 12319.15 76.78 55418.25 88888.00 2007-06-04 00:35:30.375 155 12319.12 76.75 55418.22 88888.00 2007-06-04 00:35:30.500 155 12319.10 76.78 55418.25 88888.00 2007-06-04 00:35:30.625 155 12319.10 76.80 55418.25 88888.00 2007-06-04 00:35:30.750 155 12319.12 76.83 55418.25 88888.00 2007-06-04 00:35:30.875 155 12319.15 76.85 55418.25 88888.00 2007-06-04 00:35:31.000 155 12319.15 76.88 55418.25 88888.00 2007-06-04 00:35:31.125 155 12319.12 76.85 55418.25 88888.00 2007-06-04 00:35:31.250 155 12319.15 76.88 55418.25 88888.00 2007-06-04 00:35:31.375 155 12319.17 76.88 55418.20 88888.00 2007-06-04 00:35:31.500 155 12319.20 76.88 55418.22 88888.00 2007-06-04 00:35:31.625 155 12319.20 76.95 55418.25 88888.00 2007-06-04 00:35:31.750 155 12319.23 76.92 55418.28 88888.00 2007-06-04 00:35:31.875 155 12319.23 76.92 55418.25 88888.00 2007-06-04 00:35:32.000 155 12319.17 76.88 55418.22 88888.00 2007-06-04 00:35:32.125 155 12319.17 76.88 55418.22 88888.00 2007-06-04 00:35:32.250 155 12319.20 76.88 55418.22 88888.00 2007-06-04 00:35:32.375 155 12319.17 76.90 55418.20 88888.00 2007-06-04 00:35:32.500 155 12319.15 76.92 55418.18 88888.00 2007-06-04 00:35:32.625 155 12319.17 76.92 55418.20 88888.00 2007-06-04 00:35:32.750 155 12319.17 76.92 55418.20 88888.00 2007-06-04 00:35:32.875 155 12319.17 76.92 55418.22 88888.00 2007-06-04 00:35:33.000 155 12319.17 76.92 55418.20 88888.00 2007-06-04 00:35:33.125 155 12319.23 76.97 55418.22 88888.00 2007-06-04 00:35:33.250 155 12319.30 77.00 55418.22 88888.00 2007-06-04 00:35:33.375 155 12319.33 76.97 55418.22 88888.00 2007-06-04 00:35:33.500 155 12319.30 76.95 55418.18 88888.00 2007-06-04 00:35:33.625 155 12319.30 76.97 55418.22 88888.00 2007-06-04 00:35:33.750 155 12319.38 77.00 55418.22 88888.00 2007-06-04 00:35:33.875 155 12319.38 77.00 55418.22 88888.00 2007-06-04 00:35:34.000 155 12319.30 77.00 55418.20 88888.00 2007-06-04 00:35:34.125 155 12319.27 77.03 55418.20 88888.00 2007-06-04 00:35:34.250 155 12319.33 77.08 55418.22 88888.00 2007-06-04 00:35:34.375 155 12319.38 77.10 55418.25 88888.00 2007-06-04 00:35:34.500 155 12319.40 77.10 55418.22 88888.00 2007-06-04 00:35:34.625 155 12319.38 77.15 55418.18 88888.00 2007-06-04 00:35:34.750 155 12319.30 77.15 55418.18 88888.00 2007-06-04 00:35:34.875 155 12319.35 77.10 55418.22 88888.00 2007-06-04 00:35:35.000 155 12319.40 77.15 55418.22 88888.00 2007-06-04 00:35:35.125 155 12319.45 77.17 55418.22 88888.00 2007-06-04 00:35:35.250 155 12319.38 77.15 55418.22 88888.00 2007-06-04 00:35:35.375 155 12319.35 77.17 55418.20 88888.00 2007-06-04 00:35:35.500 155 12319.38 77.20 55418.22 88888.00 2007-06-04 00:35:35.625 155 12319.40 77.20 55418.25 88888.00 2007-06-04 00:35:35.750 155 12319.45 77.20 55418.25 88888.00 2007-06-04 00:35:35.875 155 12319.42 77.20 55418.20 88888.00 2007-06-04 00:35:36.000 155 12319.40 77.28 55418.22 88888.00 2007-06-04 00:35:36.125 155 12319.38 77.30 55418.25 88888.00 2007-06-04 00:35:36.250 155 12319.40 77.30 55418.28 88888.00 2007-06-04 00:35:36.375 155 12319.48 77.33 55418.25 88888.00 2007-06-04 00:35:36.500 155 12319.48 77.33 55418.22 88888.00 2007-06-04 00:35:36.625 155 12319.52 77.33 55418.22 88888.00 2007-06-04 00:35:36.750 155 12319.48 77.28 55418.20 88888.00 2007-06-04 00:35:36.875 155 12319.42 77.25 55418.18 88888.00 2007-06-04 00:35:37.000 155 12319.42 77.33 55418.18 88888.00 2007-06-04 00:35:37.125 155 12319.42 77.30 55418.22 88888.00 2007-06-04 00:35:37.250 155 12319.48 77.30 55418.25 88888.00 2007-06-04 00:35:37.375 155 12319.45 77.30 55418.18 88888.00 2007-06-04 00:35:37.500 155 12319.45 77.35 55418.18 88888.00 2007-06-04 00:35:37.625 155 12319.50 77.35 55418.18 88888.00 2007-06-04 00:35:37.750 155 12319.48 77.28 55418.18 88888.00 2007-06-04 00:35:37.875 155 12319.45 77.28 55418.20 88888.00 2007-06-04 00:35:38.000 155 12319.52 77.30 55418.20 88888.00 2007-06-04 00:35:38.125 155 12319.62 77.33 55418.20 88888.00 2007-06-04 00:35:38.250 155 12319.60 77.25 55418.15 88888.00 2007-06-04 00:35:38.375 155 12319.58 77.28 55418.15 88888.00 2007-06-04 00:35:38.500 155 12319.62 77.33 55418.18 88888.00 2007-06-04 00:35:38.625 155 12319.67 77.40 55418.20 88888.00 2007-06-04 00:35:38.750 155 12319.65 77.40 55418.20 88888.00 2007-06-04 00:35:38.875 155 12319.60 77.45 55418.20 88888.00 2007-06-04 00:35:39.000 155 12319.58 77.38 55418.20 88888.00 2007-06-04 00:35:39.125 155 12319.65 77.40 55418.20 88888.00 2007-06-04 00:35:39.250 155 12319.67 77.40 55418.20 88888.00 2007-06-04 00:35:39.375 155 12319.70 77.45 55418.20 88888.00 2007-06-04 00:35:39.500 155 12319.65 77.40 55418.18 88888.00 2007-06-04 00:35:39.625 155 12319.60 77.38 55418.20 88888.00 2007-06-04 00:35:39.750 155 12319.52 77.42 55418.20 88888.00 2007-06-04 00:35:39.875 155 12319.55 77.47 55418.18 88888.00 2007-06-04 00:35:40.000 155 12319.60 77.42 55418.18 88888.00 2007-06-04 00:35:40.125 155 12319.60 77.40 55418.20 88888.00 2007-06-04 00:35:40.250 155 12319.58 77.35 55418.20 88888.00 2007-06-04 00:35:40.375 155 12319.67 77.33 55418.20 88888.00 2007-06-04 00:35:40.500 155 12319.73 77.38 55418.20 88888.00 2007-06-04 00:35:40.625 155 12319.73 77.40 55418.20 88888.00 2007-06-04 00:35:40.750 155 12319.73 77.40 55418.22 88888.00 2007-06-04 00:35:40.875 155 12319.77 77.40 55418.25 88888.00 2007-06-04 00:35:41.000 155 12319.77 77.45 55418.22 88888.00 2007-06-04 00:35:41.125 155 12319.73 77.42 55418.20 88888.00 2007-06-04 00:35:41.250 155 12319.70 77.40 55418.20 88888.00 2007-06-04 00:35:41.375 155 12319.75 77.40 55418.20 88888.00 2007-06-04 00:35:41.500 155 12319.73 77.40 55418.22 88888.00 2007-06-04 00:35:41.625 155 12319.73 77.42 55418.20 88888.00 2007-06-04 00:35:41.750 155 12319.70 77.42 55418.22 88888.00 2007-06-04 00:35:41.875 155 12319.75 77.47 55418.22 88888.00 2007-06-04 00:35:42.000 155 12319.85 77.50 55418.22 88888.00 2007-06-04 00:35:42.125 155 12319.88 77.45 55418.22 88888.00 2007-06-04 00:35:42.250 155 12319.80 77.42 55418.25 88888.00 2007-06-04 00:35:42.375 155 12319.83 77.47 55418.25 88888.00 2007-06-04 00:35:42.500 155 12319.70 77.40 55418.22 88888.00 2007-06-04 00:35:42.625 155 12319.77 77.45 55418.22 88888.00 2007-06-04 00:35:42.750 155 12319.85 77.53 55418.25 88888.00 2007-06-04 00:35:42.875 155 12319.88 77.53 55418.22 88888.00 2007-06-04 00:35:43.000 155 12319.92 77.47 55418.22 88888.00 2007-06-04 00:35:43.125 155 12319.88 77.47 55418.22 88888.00 2007-06-04 00:35:43.250 155 12319.88 77.47 55418.20 88888.00 2007-06-04 00:35:43.375 155 12319.92 77.50 55418.22 88888.00 2007-06-04 00:35:43.500 155 12319.92 77.50 55418.22 88888.00 2007-06-04 00:35:43.625 155 12319.90 77.47 55418.20 88888.00 2007-06-04 00:35:43.750 155 12319.85 77.50 55418.22 88888.00 2007-06-04 00:35:43.875 155 12319.85 77.50 55418.22 88888.00 2007-06-04 00:35:44.000 155 12319.90 77.47 55418.25 88888.00 2007-06-04 00:35:44.125 155 12319.85 77.47 55418.28 88888.00 2007-06-04 00:35:44.250 155 12319.90 77.53 55418.28 88888.00 2007-06-04 00:35:44.375 155 12319.98 77.53 55418.28 88888.00 2007-06-04 00:35:44.500 155 12319.90 77.50 55418.25 88888.00 2007-06-04 00:35:44.625 155 12319.90 77.50 55418.25 88888.00 2007-06-04 00:35:44.750 155 12319.90 77.47 55418.20 88888.00 2007-06-04 00:35:44.875 155 12320.00 77.53 55418.25 88888.00 2007-06-04 00:35:45.000 155 12319.98 77.53 55418.22 88888.00 2007-06-04 00:35:45.125 155 12319.92 77.50 55418.22 88888.00 2007-06-04 00:35:45.250 155 12319.83 77.50 55418.25 88888.00 2007-06-04 00:35:45.375 155 12319.95 77.55 55418.25 88888.00 2007-06-04 00:35:45.500 155 12319.98 77.55 55418.25 88888.00 2007-06-04 00:35:45.625 155 12319.95 77.50 55418.28 88888.00 2007-06-04 00:35:45.750 155 12319.92 77.53 55418.30 88888.00 2007-06-04 00:35:45.875 155 12320.00 77.55 55418.28 88888.00 2007-06-04 00:35:46.000 155 12320.00 77.55 55418.25 88888.00 2007-06-04 00:35:46.125 155 12319.98 77.58 55418.28 88888.00 2007-06-04 00:35:46.250 155 12319.95 77.55 55418.28 88888.00 2007-06-04 00:35:46.375 155 12319.98 77.55 55418.25 88888.00 2007-06-04 00:35:46.500 155 12319.98 77.53 55418.20 88888.00 2007-06-04 00:35:46.625 155 12319.98 77.55 55418.25 88888.00 2007-06-04 00:35:46.750 155 12320.00 77.53 55418.22 88888.00 2007-06-04 00:35:46.875 155 12319.98 77.55 55418.22 88888.00 2007-06-04 00:35:47.000 155 12319.98 77.58 55418.22 88888.00 2007-06-04 00:35:47.125 155 12320.05 77.60 55418.28 88888.00 2007-06-04 00:35:47.250 155 12320.05 77.58 55418.30 88888.00 2007-06-04 00:35:47.375 155 12320.05 77.60 55418.30 88888.00 2007-06-04 00:35:47.500 155 12320.02 77.60 55418.30 88888.00 2007-06-04 00:35:47.625 155 12320.00 77.58 55418.28 88888.00 2007-06-04 00:35:47.750 155 12320.02 77.58 55418.25 88888.00 2007-06-04 00:35:47.875 155 12320.05 77.55 55418.28 88888.00 2007-06-04 00:35:48.000 155 12320.10 77.58 55418.28 88888.00 2007-06-04 00:35:48.125 155 12320.15 77.65 55418.30 88888.00 2007-06-04 00:35:48.250 155 12320.10 77.62 55418.30 88888.00 2007-06-04 00:35:48.375 155 12320.08 77.65 55418.28 88888.00 2007-06-04 00:35:48.500 155 12320.12 77.60 55418.30 88888.00 2007-06-04 00:35:48.625 155 12320.15 77.60 55418.30 88888.00 2007-06-04 00:35:48.750 155 12320.17 77.62 55418.28 88888.00 2007-06-04 00:35:48.875 155 12320.12 77.70 55418.30 88888.00 2007-06-04 00:35:49.000 155 12320.15 77.72 55418.32 88888.00 2007-06-04 00:35:49.125 155 12320.20 77.72 55418.35 88888.00 2007-06-04 00:35:49.250 155 12320.15 77.65 55418.35 88888.00 2007-06-04 00:35:49.375 155 12320.23 77.70 55418.32 88888.00 2007-06-04 00:35:49.500 155 12320.20 77.72 55418.30 88888.00 2007-06-04 00:35:49.625 155 12320.20 77.72 55418.32 88888.00 2007-06-04 00:35:49.750 155 12320.23 77.72 55418.30 88888.00 2007-06-04 00:35:49.875 155 12320.27 77.70 55418.30 88888.00 2007-06-04 00:35:50.000 155 12320.17 77.67 55418.28 88888.00 2007-06-04 00:35:50.125 155 12320.17 77.70 55418.30 88888.00 2007-06-04 00:35:50.250 155 12320.25 77.70 55418.30 88888.00 2007-06-04 00:35:50.375 155 12320.27 77.70 55418.28 88888.00 2007-06-04 00:35:50.500 155 12320.30 77.70 55418.28 88888.00 2007-06-04 00:35:50.625 155 12320.27 77.70 55418.28 88888.00 2007-06-04 00:35:50.750 155 12320.25 77.72 55418.28 88888.00 2007-06-04 00:35:50.875 155 12320.20 77.75 55418.28 88888.00 2007-06-04 00:35:51.000 155 12320.20 77.75 55418.28 88888.00 2007-06-04 00:35:51.125 155 12320.27 77.75 55418.28 88888.00 2007-06-04 00:35:51.250 155 12320.27 77.75 55418.28 88888.00 2007-06-04 00:35:51.375 155 12320.27 77.78 55418.25 88888.00 2007-06-04 00:35:51.500 155 12320.27 77.80 55418.28 88888.00 2007-06-04 00:35:51.625 155 12320.30 77.78 55418.28 88888.00 2007-06-04 00:35:51.750 155 12320.27 77.78 55418.30 88888.00 2007-06-04 00:35:51.875 155 12320.30 77.80 55418.30 88888.00 2007-06-04 00:35:52.000 155 12320.33 77.88 55418.30 88888.00 2007-06-04 00:35:52.125 155 12320.30 77.85 55418.30 88888.00 2007-06-04 00:35:52.250 155 12320.30 77.85 55418.28 88888.00 2007-06-04 00:35:52.375 155 12320.38 77.85 55418.30 88888.00 2007-06-04 00:35:52.500 155 12320.48 77.85 55418.32 88888.00 2007-06-04 00:35:52.625 155 12320.52 77.83 55418.32 88888.00 2007-06-04 00:35:52.750 155 12320.45 77.85 55418.32 88888.00 2007-06-04 00:35:52.875 155 12320.40 77.83 55418.32 88888.00 2007-06-04 00:35:53.000 155 12320.38 77.85 55418.35 88888.00 2007-06-04 00:35:53.125 155 12320.42 77.83 55418.32 88888.00 2007-06-04 00:35:53.250 155 12320.48 77.83 55418.30 88888.00 2007-06-04 00:35:53.375 155 12320.55 77.88 55418.30 88888.00 2007-06-04 00:35:53.500 155 12320.52 77.92 55418.32 88888.00 2007-06-04 00:35:53.625 155 12320.40 77.90 55418.30 88888.00 2007-06-04 00:35:53.750 155 12320.38 77.90 55418.32 88888.00 2007-06-04 00:35:53.875 155 12320.38 77.97 55418.35 88888.00 2007-06-04 00:35:54.000 155 12320.40 77.92 55418.35 88888.00 2007-06-04 00:35:54.125 155 12320.40 77.90 55418.35 88888.00 2007-06-04 00:35:54.250 155 12320.42 77.92 55418.35 88888.00 2007-06-04 00:35:54.375 155 12320.42 77.97 55418.35 88888.00 2007-06-04 00:35:54.500 155 12320.42 77.95 55418.35 88888.00 2007-06-04 00:35:54.625 155 12320.52 77.97 55418.38 88888.00 2007-06-04 00:35:54.750 155 12320.52 77.97 55418.35 88888.00 2007-06-04 00:35:54.875 155 12320.52 78.00 55418.32 88888.00 2007-06-04 00:35:55.000 155 12320.52 77.97 55418.32 88888.00 2007-06-04 00:35:55.125 155 12320.58 77.92 55418.32 88888.00 2007-06-04 00:35:55.250 155 12320.60 77.95 55418.35 88888.00 2007-06-04 00:35:55.375 155 12320.60 77.97 55418.35 88888.00 2007-06-04 00:35:55.500 155 12320.55 77.97 55418.35 88888.00 2007-06-04 00:35:55.625 155 12320.58 78.05 55418.38 88888.00 2007-06-04 00:35:55.750 155 12320.62 78.12 55418.40 88888.00 2007-06-04 00:35:55.875 155 12320.60 78.05 55418.38 88888.00 2007-06-04 00:35:56.000 155 12320.65 78.05 55418.35 88888.00 2007-06-04 00:35:56.125 155 12320.62 78.05 55418.40 88888.00 2007-06-04 00:35:56.250 155 12320.60 78.08 55418.40 88888.00 2007-06-04 00:35:56.375 155 12320.60 78.08 55418.40 88888.00 2007-06-04 00:35:56.500 155 12320.60 78.05 55418.38 88888.00 2007-06-04 00:35:56.625 155 12320.62 78.10 55418.35 88888.00 2007-06-04 00:35:56.750 155 12320.65 78.17 55418.38 88888.00 2007-06-04 00:35:56.875 155 12320.67 78.20 55418.35 88888.00 2007-06-04 00:35:57.000 155 12320.67 78.17 55418.38 88888.00 2007-06-04 00:35:57.125 155 12320.65 78.10 55418.32 88888.00 2007-06-04 00:35:57.250 155 12320.62 78.12 55418.35 88888.00 2007-06-04 00:35:57.375 155 12320.67 78.22 55418.38 88888.00 2007-06-04 00:35:57.500 155 12320.75 78.22 55418.38 88888.00 2007-06-04 00:35:57.625 155 12320.73 78.15 55418.35 88888.00 2007-06-04 00:35:57.750 155 12320.75 78.20 55418.35 88888.00 2007-06-04 00:35:57.875 155 12320.73 78.20 55418.38 88888.00 2007-06-04 00:35:58.000 155 12320.65 78.20 55418.38 88888.00 2007-06-04 00:35:58.125 155 12320.67 78.22 55418.38 88888.00 2007-06-04 00:35:58.250 155 12320.75 78.22 55418.38 88888.00 2007-06-04 00:35:58.375 155 12320.80 78.25 55418.38 88888.00 2007-06-04 00:35:58.500 155 12320.75 78.22 55418.40 88888.00 2007-06-04 00:35:58.625 155 12320.73 78.20 55418.40 88888.00 2007-06-04 00:35:58.750 155 12320.73 78.20 55418.40 88888.00 2007-06-04 00:35:58.875 155 12320.75 78.25 55418.38 88888.00 2007-06-04 00:35:59.000 155 12320.77 78.22 55418.38 88888.00 2007-06-04 00:35:59.125 155 12320.83 78.28 55418.40 88888.00 2007-06-04 00:35:59.250 155 12320.77 78.22 55418.40 88888.00 2007-06-04 00:35:59.375 155 12320.77 78.25 55418.38 88888.00 2007-06-04 00:35:59.500 155 12320.80 78.30 55418.38 88888.00 2007-06-04 00:35:59.625 155 12320.85 78.33 55418.40 88888.00 2007-06-04 00:35:59.750 155 12320.83 78.38 55418.40 88888.00 2007-06-04 00:35:59.875 155 12320.83 78.40 55418.43 88888.00 2007-06-04 00:36:00.000 155 12320.83 78.35 55418.40 88888.00 2007-06-04 00:36:00.125 155 12320.80 78.35 55418.40 88888.00 2007-06-04 00:36:00.250 155 12320.77 78.38 55418.43 88888.00 2007-06-04 00:36:00.375 155 12320.75 78.35 55418.40 88888.00 2007-06-04 00:36:00.500 155 12320.75 78.35 55418.43 88888.00 2007-06-04 00:36:00.625 155 12320.77 78.38 55418.43 88888.00 2007-06-04 00:36:00.750 155 12320.80 78.38 55418.43 88888.00 2007-06-04 00:36:00.875 155 12320.73 78.38 55418.43 88888.00 2007-06-04 00:36:01.000 155 12320.67 78.35 55418.43 88888.00 2007-06-04 00:36:01.125 155 12320.70 78.38 55418.43 88888.00 2007-06-04 00:36:01.250 155 12320.67 78.42 55418.45 88888.00 2007-06-04 00:36:01.375 155 12320.77 78.45 55418.45 88888.00 2007-06-04 00:36:01.500 155 12320.77 78.40 55418.43 88888.00 2007-06-04 00:36:01.625 155 12320.77 78.35 55418.40 88888.00 2007-06-04 00:36:01.750 155 12320.80 78.42 55418.43 88888.00 2007-06-04 00:36:01.875 155 12320.83 78.40 55418.43 88888.00 2007-06-04 00:36:02.000 155 12320.85 78.42 55418.45 88888.00 2007-06-04 00:36:02.125 155 12320.83 78.40 55418.45 88888.00 2007-06-04 00:36:02.250 155 12320.85 78.38 55418.45 88888.00 2007-06-04 00:36:02.375 155 12320.88 78.35 55418.45 88888.00 2007-06-04 00:36:02.500 155 12320.90 78.40 55418.45 88888.00 2007-06-04 00:36:02.625 155 12320.90 78.38 55418.45 88888.00 2007-06-04 00:36:02.750 155 12320.88 78.38 55418.43 88888.00 2007-06-04 00:36:02.875 155 12320.88 78.38 55418.47 88888.00 2007-06-04 00:36:03.000 155 12320.90 78.35 55418.45 88888.00 2007-06-04 00:36:03.125 155 12320.88 78.42 55418.47 88888.00 2007-06-04 00:36:03.250 155 12320.88 78.42 55418.45 88888.00 2007-06-04 00:36:03.375 155 12320.92 78.40 55418.45 88888.00 2007-06-04 00:36:03.500 155 12320.92 78.42 55418.45 88888.00 2007-06-04 00:36:03.625 155 12320.98 78.42 55418.47 88888.00 2007-06-04 00:36:03.750 155 12321.05 78.45 55418.47 88888.00 2007-06-04 00:36:03.875 155 12321.05 78.47 55418.50 88888.00 2007-06-04 00:36:04.000 155 12320.92 78.40 55418.50 88888.00 2007-06-04 00:36:04.125 155 12320.85 78.35 55418.45 88888.00 2007-06-04 00:36:04.250 155 12320.88 78.42 55418.47 88888.00 2007-06-04 00:36:04.375 155 12320.95 78.45 55418.53 88888.00 2007-06-04 00:36:04.500 155 12320.98 78.45 55418.53 88888.00 2007-06-04 00:36:04.625 155 12320.95 78.42 55418.50 88888.00 2007-06-04 00:36:04.750 155 12320.90 78.42 55418.53 88888.00 2007-06-04 00:36:04.875 155 12320.90 78.45 55418.55 88888.00 2007-06-04 00:36:05.000 155 12320.95 78.42 55418.55 88888.00 2007-06-04 00:36:05.125 155 12320.98 78.40 55418.57 88888.00 2007-06-04 00:36:05.250 155 12320.98 78.42 55418.57 88888.00 2007-06-04 00:36:05.375 155 12321.02 78.42 55418.57 88888.00 2007-06-04 00:36:05.500 155 12320.98 78.45 55418.55 88888.00 2007-06-04 00:36:05.625 155 12320.98 78.50 55418.53 88888.00 2007-06-04 00:36:05.750 155 12321.00 78.50 55418.53 88888.00 2007-06-04 00:36:05.875 155 12320.92 78.47 55418.55 88888.00 2007-06-04 00:36:06.000 155 12320.85 78.47 55418.55 88888.00 2007-06-04 00:36:06.125 155 12320.85 78.47 55418.57 88888.00 2007-06-04 00:36:06.250 155 12320.83 78.42 55418.60 88888.00 2007-06-04 00:36:06.375 155 12320.85 78.45 55418.60 88888.00 2007-06-04 00:36:06.500 155 12320.95 78.45 55418.57 88888.00 2007-06-04 00:36:06.625 155 12320.95 78.45 55418.57 88888.00 2007-06-04 00:36:06.750 155 12320.90 78.42 55418.60 88888.00 2007-06-04 00:36:06.875 155 12320.90 78.47 55418.62 88888.00 2007-06-04 00:36:07.000 155 12320.90 78.50 55418.62 88888.00 2007-06-04 00:36:07.125 155 12320.88 78.55 55418.65 88888.00 2007-06-04 00:36:07.250 155 12320.83 78.50 55418.62 88888.00 2007-06-04 00:36:07.375 155 12320.92 78.47 55418.60 88888.00 2007-06-04 00:36:07.500 155 12320.98 78.47 55418.57 88888.00 2007-06-04 00:36:07.625 155 12320.95 78.50 55418.60 88888.00 2007-06-04 00:36:07.750 155 12320.95 78.53 55418.62 88888.00 2007-06-04 00:36:07.875 155 12320.98 78.53 55418.62 88888.00 2007-06-04 00:36:08.000 155 12320.98 78.47 55418.57 88888.00 2007-06-04 00:36:08.125 155 12321.00 78.50 55418.60 88888.00 2007-06-04 00:36:08.250 155 12320.98 78.55 55418.62 88888.00 2007-06-04 00:36:08.375 155 12320.98 78.55 55418.62 88888.00 2007-06-04 00:36:08.500 155 12320.92 78.53 55418.62 88888.00 2007-06-04 00:36:08.625 155 12320.98 78.58 55418.65 88888.00 2007-06-04 00:36:08.750 155 12321.00 78.53 55418.68 88888.00 2007-06-04 00:36:08.875 155 12320.98 78.50 55418.65 88888.00 2007-06-04 00:36:09.000 155 12321.00 78.47 55418.65 88888.00 2007-06-04 00:36:09.125 155 12320.98 78.50 55418.65 88888.00 2007-06-04 00:36:09.250 155 12320.95 78.50 55418.68 88888.00 2007-06-04 00:36:09.375 155 12320.85 78.50 55418.60 88888.00 2007-06-04 00:36:09.500 155 12320.85 78.50 55418.60 88888.00 2007-06-04 00:36:09.625 155 12320.98 78.55 55418.62 88888.00 2007-06-04 00:36:09.750 155 12321.00 78.58 55418.62 88888.00 2007-06-04 00:36:09.875 155 12320.98 78.53 55418.65 88888.00 2007-06-04 00:36:10.000 155 12320.90 78.47 55418.65 88888.00 2007-06-04 00:36:10.125 155 12320.95 78.53 55418.68 88888.00 2007-06-04 00:36:10.250 155 12320.98 78.60 55418.68 88888.00 2007-06-04 00:36:10.375 155 12320.98 78.58 55418.68 88888.00 2007-06-04 00:36:10.500 155 12320.90 78.58 55418.70 88888.00 2007-06-04 00:36:10.625 155 12321.00 78.65 55418.70 88888.00 2007-06-04 00:36:10.750 155 12321.05 78.65 55418.68 88888.00 2007-06-04 00:36:10.875 155 12321.10 78.65 55418.68 88888.00 2007-06-04 00:36:11.000 155 12321.15 78.62 55418.70 88888.00 2007-06-04 00:36:11.125 155 12321.20 78.65 55418.72 88888.00 2007-06-04 00:36:11.250 155 12321.15 78.65 55418.70 88888.00 2007-06-04 00:36:11.375 155 12321.12 78.67 55418.70 88888.00 2007-06-04 00:36:11.500 155 12321.08 78.67 55418.65 88888.00 2007-06-04 00:36:11.625 155 12321.05 78.62 55418.70 88888.00 2007-06-04 00:36:11.750 155 12321.05 78.65 55418.70 88888.00 2007-06-04 00:36:11.875 155 12321.08 78.67 55418.70 88888.00 2007-06-04 00:36:12.000 155 12321.15 78.70 55418.70 88888.00 2007-06-04 00:36:12.125 155 12321.23 78.70 55418.70 88888.00 2007-06-04 00:36:12.250 155 12321.20 78.65 55418.62 88888.00 2007-06-04 00:36:12.375 155 12321.17 78.67 55418.62 88888.00 2007-06-04 00:36:12.500 155 12321.20 78.72 55418.65 88888.00 2007-06-04 00:36:12.625 155 12321.20 78.75 55418.68 88888.00 2007-06-04 00:36:12.750 155 12321.20 78.72 55418.70 88888.00 2007-06-04 00:36:12.875 155 12321.20 78.75 55418.70 88888.00 2007-06-04 00:36:13.000 155 12321.17 78.70 55418.62 88888.00 2007-06-04 00:36:13.125 155 12321.17 78.70 55418.62 88888.00 2007-06-04 00:36:13.250 155 12321.17 78.72 55418.68 88888.00 2007-06-04 00:36:13.375 155 12321.23 78.72 55418.68 88888.00 2007-06-04 00:36:13.500 155 12321.30 78.70 55418.65 88888.00 2007-06-04 00:36:13.625 155 12321.30 78.75 55418.68 88888.00 2007-06-04 00:36:13.750 155 12321.17 78.72 55418.68 88888.00 2007-06-04 00:36:13.875 155 12321.15 78.78 55418.70 88888.00 2007-06-04 00:36:14.000 155 12321.27 78.85 55418.75 88888.00 2007-06-04 00:36:14.125 155 12321.33 78.88 55418.80 88888.00 2007-06-04 00:36:14.250 155 12321.27 78.85 55418.72 88888.00 2007-06-04 00:36:14.375 155 12321.23 78.85 55418.72 88888.00 2007-06-04 00:36:14.500 155 12321.25 78.85 55418.72 88888.00 2007-06-04 00:36:14.625 155 12321.23 78.88 55418.75 88888.00 2007-06-04 00:36:14.750 155 12321.23 78.88 55418.75 88888.00 2007-06-04 00:36:14.875 155 12321.23 78.90 55418.75 88888.00 2007-06-04 00:36:15.000 155 12321.27 78.92 55418.72 88888.00 2007-06-04 00:36:15.125 155 12321.33 78.95 55418.75 88888.00 2007-06-04 00:36:15.250 155 12321.33 78.90 55418.78 88888.00 2007-06-04 00:36:15.375 155 12321.40 78.90 55418.72 88888.00 2007-06-04 00:36:15.500 155 12321.42 78.92 55418.70 88888.00 2007-06-04 00:36:15.625 155 12321.40 78.95 55418.70 88888.00 2007-06-04 00:36:15.750 155 12321.35 78.88 55418.72 88888.00 2007-06-04 00:36:15.875 155 12321.38 78.88 55418.75 88888.00 2007-06-04 00:36:16.000 155 12321.50 78.92 55418.78 88888.00 2007-06-04 00:36:16.125 155 12321.45 78.95 55418.72 88888.00 2007-06-04 00:36:16.250 155 12321.40 78.92 55418.70 88888.00 2007-06-04 00:36:16.375 155 12321.35 78.95 55418.75 88888.00 2007-06-04 00:36:16.500 155 12321.38 78.97 55418.75 88888.00 2007-06-04 00:36:16.625 155 12321.48 79.00 55418.72 88888.00 2007-06-04 00:36:16.750 155 12321.50 79.05 55418.70 88888.00 2007-06-04 00:36:16.875 155 12321.50 79.08 55418.72 88888.00 2007-06-04 00:36:17.000 155 12321.55 79.05 55418.70 88888.00 2007-06-04 00:36:17.125 155 12321.55 79.08 55418.72 88888.00 2007-06-04 00:36:17.250 155 12321.55 79.12 55418.78 88888.00 2007-06-04 00:36:17.375 155 12321.55 79.15 55418.78 88888.00 2007-06-04 00:36:17.500 155 12321.55 79.08 55418.75 88888.00 2007-06-04 00:36:17.625 155 12321.55 79.08 55418.72 88888.00 2007-06-04 00:36:17.750 155 12321.60 79.15 55418.72 88888.00 2007-06-04 00:36:17.875 155 12321.65 79.12 55418.75 88888.00 2007-06-04 00:36:18.000 155 12321.67 79.08 55418.75 88888.00 2007-06-04 00:36:18.125 155 12321.65 79.10 55418.75 88888.00 2007-06-04 00:36:18.250 155 12321.65 79.10 55418.70 88888.00 2007-06-04 00:36:18.375 155 12321.62 79.12 55418.70 88888.00 2007-06-04 00:36:18.500 155 12321.65 79.17 55418.72 88888.00 2007-06-04 00:36:18.625 155 12321.70 79.20 55418.75 88888.00 2007-06-04 00:36:18.750 155 12321.75 79.17 55418.70 88888.00 2007-06-04 00:36:18.875 155 12321.67 79.15 55418.70 88888.00 2007-06-04 00:36:19.000 155 12321.67 79.17 55418.72 88888.00 2007-06-04 00:36:19.125 155 12321.73 79.15 55418.72 88888.00 2007-06-04 00:36:19.250 155 12321.77 79.22 55418.75 88888.00 2007-06-04 00:36:19.375 155 12321.75 79.25 55418.80 88888.00 2007-06-04 00:36:19.500 155 12321.67 79.25 55418.78 88888.00 2007-06-04 00:36:19.625 155 12321.73 79.28 55418.78 88888.00 2007-06-04 00:36:19.750 155 12321.75 79.30 55418.75 88888.00 2007-06-04 00:36:19.875 155 12321.77 79.30 55418.75 88888.00 2007-06-04 00:36:20.000 155 12321.75 79.25 55418.72 88888.00 2007-06-04 00:36:20.125 155 12321.75 79.28 55418.72 88888.00 2007-06-04 00:36:20.250 155 12321.75 79.28 55418.78 88888.00 2007-06-04 00:36:20.375 155 12321.77 79.30 55418.80 88888.00 2007-06-04 00:36:20.500 155 12321.83 79.33 55418.75 88888.00 2007-06-04 00:36:20.625 155 12321.88 79.30 55418.72 88888.00 2007-06-04 00:36:20.750 155 12321.88 79.35 55418.75 88888.00 2007-06-04 00:36:20.875 155 12321.85 79.33 55418.78 88888.00 2007-06-04 00:36:21.000 155 12321.80 79.30 55418.75 88888.00 2007-06-04 00:36:21.125 155 12321.85 79.33 55418.78 88888.00 2007-06-04 00:36:21.250 155 12321.88 79.38 55418.78 88888.00 2007-06-04 00:36:21.375 155 12321.95 79.42 55418.78 88888.00 2007-06-04 00:36:21.500 155 12321.95 79.45 55418.78 88888.00 2007-06-04 00:36:21.625 155 12321.92 79.45 55418.78 88888.00 2007-06-04 00:36:21.750 155 12321.80 79.40 55418.78 88888.00 2007-06-04 00:36:21.875 155 12321.85 79.35 55418.75 88888.00 2007-06-04 00:36:22.000 155 12321.92 79.30 55418.72 88888.00 2007-06-04 00:36:22.125 155 12321.95 79.38 55418.78 88888.00 2007-06-04 00:36:22.250 155 12321.90 79.40 55418.78 88888.00 2007-06-04 00:36:22.375 155 12321.90 79.53 55418.80 88888.00 2007-06-04 00:36:22.500 155 12321.90 79.50 55418.78 88888.00 2007-06-04 00:36:22.625 155 12321.90 79.42 55418.80 88888.00 2007-06-04 00:36:22.750 155 12321.90 79.47 55418.82 88888.00 2007-06-04 00:36:22.875 155 12321.80 79.47 55418.80 88888.00 2007-06-04 00:36:23.000 155 12321.77 79.47 55418.82 88888.00 2007-06-04 00:36:23.125 155 12321.83 79.47 55418.82 88888.00 2007-06-04 00:36:23.250 155 12321.88 79.53 55418.85 88888.00 2007-06-04 00:36:23.375 155 12321.90 79.55 55418.85 88888.00 2007-06-04 00:36:23.500 155 12321.88 79.53 55418.82 88888.00 2007-06-04 00:36:23.625 155 12321.90 79.53 55418.85 88888.00 2007-06-04 00:36:23.750 155 12321.92 79.58 55418.80 88888.00 2007-06-04 00:36:23.875 155 12321.95 79.55 55418.82 88888.00 2007-06-04 00:36:24.000 155 12321.95 79.50 55418.80 88888.00 2007-06-04 00:36:24.125 155 12321.98 79.50 55418.82 88888.00 2007-06-04 00:36:24.250 155 12321.98 79.53 55418.85 88888.00 2007-06-04 00:36:24.375 155 12322.00 79.58 55418.88 88888.00 2007-06-04 00:36:24.500 155 12321.98 79.60 55418.82 88888.00 2007-06-04 00:36:24.625 155 12322.05 79.62 55418.85 88888.00 2007-06-04 00:36:24.750 155 12322.05 79.60 55418.88 88888.00 2007-06-04 00:36:24.875 155 12322.08 79.60 55418.90 88888.00 2007-06-04 00:36:25.000 155 12322.05 79.55 55418.85 88888.00 2007-06-04 00:36:25.125 155 12321.95 79.60 55418.85 88888.00 2007-06-04 00:36:25.250 155 12321.83 79.60 55418.90 88888.00 2007-06-04 00:36:25.375 155 12321.88 79.65 55418.93 88888.00 2007-06-04 00:36:25.500 155 12321.95 79.72 55418.95 88888.00 2007-06-04 00:36:25.625 155 12321.92 79.72 55418.95 88888.00 2007-06-04 00:36:25.750 155 12321.92 79.65 55418.90 88888.00 2007-06-04 00:36:25.875 155 12321.95 79.65 55418.93 88888.00 2007-06-04 00:36:26.000 155 12322.00 79.62 55418.93 88888.00 2007-06-04 00:36:26.125 155 12322.00 79.67 55418.93 88888.00 2007-06-04 00:36:26.250 155 12321.95 79.70 55418.95 88888.00 2007-06-04 00:36:26.375 155 12322.00 79.75 55418.97 88888.00 2007-06-04 00:36:26.500 155 12322.02 79.75 55418.95 88888.00 2007-06-04 00:36:26.625 155 12322.00 79.75 55418.93 88888.00 2007-06-04 00:36:26.750 155 12321.95 79.75 55418.93 88888.00 2007-06-04 00:36:26.875 155 12321.98 79.75 55418.95 88888.00 2007-06-04 00:36:27.000 155 12322.05 79.80 55418.97 88888.00 2007-06-04 00:36:27.125 155 12322.10 79.83 55419.00 88888.00 2007-06-04 00:36:27.250 155 12322.00 79.72 55418.97 88888.00 2007-06-04 00:36:27.375 155 12321.92 79.70 55418.93 88888.00 2007-06-04 00:36:27.500 155 12321.95 79.75 55418.95 88888.00 2007-06-04 00:36:27.625 155 12322.02 79.78 55418.95 88888.00 2007-06-04 00:36:27.750 155 12322.00 79.80 55418.97 88888.00 2007-06-04 00:36:27.875 155 12322.00 79.83 55418.97 88888.00 2007-06-04 00:36:28.000 155 12322.05 79.88 55418.97 88888.00 2007-06-04 00:36:28.125 155 12322.08 79.88 55419.00 88888.00 2007-06-04 00:36:28.250 155 12322.08 79.85 55418.97 88888.00 2007-06-04 00:36:28.375 155 12322.05 79.88 55419.00 88888.00 2007-06-04 00:36:28.500 155 12322.17 79.92 55419.00 88888.00 2007-06-04 00:36:28.625 155 12322.12 79.88 55418.95 88888.00 2007-06-04 00:36:28.750 155 12322.10 79.88 55418.97 88888.00 2007-06-04 00:36:28.875 155 12322.05 79.85 55419.00 88888.00 2007-06-04 00:36:29.000 155 12322.05 79.88 55419.00 88888.00 2007-06-04 00:36:29.125 155 12322.08 79.88 55419.00 88888.00 2007-06-04 00:36:29.250 155 12322.02 79.85 55419.00 88888.00 2007-06-04 00:36:29.375 155 12322.08 79.92 55419.00 88888.00 2007-06-04 00:36:29.500 155 12322.12 80.00 55419.05 88888.00 2007-06-04 00:36:29.625 155 12322.12 80.00 55419.03 88888.00 2007-06-04 00:36:29.750 155 12322.17 80.00 55419.05 88888.00 2007-06-04 00:36:29.875 155 12322.12 79.97 55419.05 88888.00 2007-06-04 00:36:30.000 155 12322.02 79.95 55419.05 88888.00 2007-06-04 00:36:30.125 155 12322.05 79.97 55419.05 88888.00 2007-06-04 00:36:30.250 155 12322.02 79.95 55419.03 88888.00 2007-06-04 00:36:30.375 155 12322.05 79.95 55419.03 88888.00 2007-06-04 00:36:30.500 155 12322.10 80.00 55419.05 88888.00 2007-06-04 00:36:30.625 155 12322.15 80.03 55419.07 88888.00 2007-06-04 00:36:30.750 155 12322.20 80.00 55419.05 88888.00 2007-06-04 00:36:30.875 155 12322.15 80.03 55419.05 88888.00 2007-06-04 00:36:31.000 155 12322.12 80.00 55419.07 88888.00 2007-06-04 00:36:31.125 155 12322.15 80.08 55419.10 88888.00 2007-06-04 00:36:31.250 155 12322.15 80.08 55419.10 88888.00 2007-06-04 00:36:31.375 155 12322.17 80.05 55419.07 88888.00 2007-06-04 00:36:31.500 155 12322.10 80.05 55419.07 88888.00 2007-06-04 00:36:31.625 155 12322.00 80.00 55419.03 88888.00 2007-06-04 00:36:31.750 155 12322.00 80.03 55419.07 88888.00 2007-06-04 00:36:31.875 155 12322.12 80.08 55419.07 88888.00 2007-06-04 00:36:32.000 155 12322.17 80.08 55419.05 88888.00 2007-06-04 00:36:32.125 155 12322.15 80.05 55419.12 88888.00 2007-06-04 00:36:32.250 155 12322.17 80.10 55419.15 88888.00 2007-06-04 00:36:32.375 155 12322.17 80.12 55419.12 88888.00 2007-06-04 00:36:32.500 155 12322.20 80.10 55419.12 88888.00 2007-06-04 00:36:32.625 155 12322.17 80.12 55419.15 88888.00 2007-06-04 00:36:32.750 155 12322.20 80.15 55419.18 88888.00 2007-06-04 00:36:32.875 155 12322.20 80.20 55419.18 88888.00 2007-06-04 00:36:33.000 155 12322.20 80.17 55419.12 88888.00 2007-06-04 00:36:33.125 155 12322.08 80.12 55419.12 88888.00 2007-06-04 00:36:33.250 155 12322.08 80.12 55419.18 88888.00 2007-06-04 00:36:33.375 155 12322.15 80.20 55419.18 88888.00 2007-06-04 00:36:33.500 155 12322.20 80.15 55419.18 88888.00 2007-06-04 00:36:33.625 155 12322.25 80.15 55419.15 88888.00 2007-06-04 00:36:33.750 155 12322.27 80.12 55419.15 88888.00 2007-06-04 00:36:33.875 155 12322.27 80.15 55419.18 88888.00 2007-06-04 00:36:34.000 155 12322.27 80.15 55419.18 88888.00 2007-06-04 00:36:34.125 155 12322.27 80.12 55419.18 88888.00 2007-06-04 00:36:34.250 155 12322.27 80.17 55419.20 88888.00 2007-06-04 00:36:34.375 155 12322.23 80.17 55419.18 88888.00 2007-06-04 00:36:34.500 155 12322.17 80.15 55419.20 88888.00 2007-06-04 00:36:34.625 155 12322.15 80.15 55419.20 88888.00 2007-06-04 00:36:34.750 155 12322.20 80.20 55419.22 88888.00 2007-06-04 00:36:34.875 155 12322.25 80.20 55419.25 88888.00 2007-06-04 00:36:35.000 155 12322.27 80.22 55419.22 88888.00 2007-06-04 00:36:35.125 155 12322.25 80.22 55419.20 88888.00 2007-06-04 00:36:35.250 155 12322.25 80.20 55419.22 88888.00 2007-06-04 00:36:35.375 155 12322.23 80.20 55419.22 88888.00 2007-06-04 00:36:35.500 155 12322.15 80.20 55419.20 88888.00 2007-06-04 00:36:35.625 155 12322.08 80.22 55419.22 88888.00 2007-06-04 00:36:35.750 155 12322.08 80.22 55419.25 88888.00 2007-06-04 00:36:35.875 155 12322.10 80.25 55419.22 88888.00 2007-06-04 00:36:36.000 155 12322.12 80.25 55419.25 88888.00 2007-06-04 00:36:36.125 155 12322.15 80.17 55419.28 88888.00 2007-06-04 00:36:36.250 155 12322.08 80.20 55419.25 88888.00 2007-06-04 00:36:36.375 155 12322.08 80.22 55419.25 88888.00 2007-06-04 00:36:36.500 155 12322.12 80.20 55419.25 88888.00 2007-06-04 00:36:36.625 155 12322.17 80.15 55419.25 88888.00 2007-06-04 00:36:36.750 155 12322.17 80.15 55419.25 88888.00 2007-06-04 00:36:36.875 155 12322.20 80.28 55419.25 88888.00 2007-06-04 00:36:37.000 155 12322.25 80.28 55419.30 88888.00 2007-06-04 00:36:37.125 155 12322.20 80.22 55419.30 88888.00 2007-06-04 00:36:37.250 155 12322.15 80.25 55419.30 88888.00 2007-06-04 00:36:37.375 155 12322.15 80.22 55419.28 88888.00 2007-06-04 00:36:37.500 155 12322.15 80.28 55419.28 88888.00 2007-06-04 00:36:37.625 155 12322.20 80.28 55419.28 88888.00 2007-06-04 00:36:37.750 155 12322.25 80.28 55419.32 88888.00 2007-06-04 00:36:37.875 155 12322.20 80.30 55419.35 88888.00 2007-06-04 00:36:38.000 155 12322.12 80.22 55419.28 88888.00 2007-06-04 00:36:38.125 155 12322.08 80.20 55419.30 88888.00 2007-06-04 00:36:38.250 155 12322.08 80.22 55419.35 88888.00 2007-06-04 00:36:38.375 155 12322.08 80.30 55419.38 88888.00 2007-06-04 00:36:38.500 155 12322.10 80.30 55419.40 88888.00 2007-06-04 00:36:38.625 155 12322.17 80.25 55419.38 88888.00 2007-06-04 00:36:38.750 155 12322.25 80.25 55419.40 88888.00 2007-06-04 00:36:38.875 155 12322.27 80.25 55419.43 88888.00 2007-06-04 00:36:39.000 155 12322.30 80.33 55419.40 88888.00 2007-06-04 00:36:39.125 155 12322.25 80.33 55419.40 88888.00 2007-06-04 00:36:39.250 155 12322.15 80.25 55419.38 88888.00 2007-06-04 00:36:39.375 155 12322.05 80.28 55419.35 88888.00 2007-06-04 00:36:39.500 155 12322.00 80.30 55419.35 88888.00 2007-06-04 00:36:39.625 155 12322.00 80.25 55419.38 88888.00 2007-06-04 00:36:39.750 155 12321.98 80.25 55419.38 88888.00 2007-06-04 00:36:39.875 155 12322.00 80.25 55419.38 88888.00 2007-06-04 00:36:40.000 155 12322.08 80.25 55419.40 88888.00 2007-06-04 00:36:40.125 155 12322.12 80.35 55419.43 88888.00 2007-06-04 00:36:40.250 155 12322.08 80.35 55419.45 88888.00 2007-06-04 00:36:40.375 155 12322.12 80.33 55419.43 88888.00 2007-06-04 00:36:40.500 155 12322.15 80.22 55419.40 88888.00 2007-06-04 00:36:40.625 155 12322.05 80.25 55419.40 88888.00 2007-06-04 00:36:40.750 155 12322.12 80.30 55419.47 88888.00 2007-06-04 00:36:40.875 155 12322.15 80.30 55419.45 88888.00 2007-06-04 00:36:41.000 155 12322.12 80.33 55419.43 88888.00 2007-06-04 00:36:41.125 155 12322.08 80.35 55419.43 88888.00 2007-06-04 00:36:41.250 155 12322.02 80.30 55419.43 88888.00 2007-06-04 00:36:41.375 155 12322.10 80.33 55419.43 88888.00 2007-06-04 00:36:41.500 155 12322.15 80.33 55419.43 88888.00 2007-06-04 00:36:41.625 155 12322.12 80.35 55419.45 88888.00 2007-06-04 00:36:41.750 155 12322.08 80.28 55419.40 88888.00 2007-06-04 00:36:41.875 155 12322.12 80.33 55419.43 88888.00 2007-06-04 00:36:42.000 155 12322.12 80.35 55419.43 88888.00 2007-06-04 00:36:42.125 155 12322.15 80.35 55419.43 88888.00 2007-06-04 00:36:42.250 155 12322.15 80.42 55419.45 88888.00 2007-06-04 00:36:42.375 155 12322.17 80.45 55419.45 88888.00 2007-06-04 00:36:42.500 155 12322.20 80.40 55419.47 88888.00 2007-06-04 00:36:42.625 155 12322.12 80.38 55419.45 88888.00 2007-06-04 00:36:42.750 155 12322.10 80.40 55419.45 88888.00 2007-06-04 00:36:42.875 155 12322.17 80.45 55419.50 88888.00 2007-06-04 00:36:43.000 155 12322.25 80.45 55419.53 88888.00 2007-06-04 00:36:43.125 155 12322.23 80.47 55419.55 88888.00 2007-06-04 00:36:43.250 155 12322.20 80.45 55419.55 88888.00 2007-06-04 00:36:43.375 155 12322.25 80.47 55419.55 88888.00 2007-06-04 00:36:43.500 155 12322.27 80.47 55419.55 88888.00 2007-06-04 00:36:43.625 155 12322.27 80.45 55419.50 88888.00 2007-06-04 00:36:43.750 155 12322.23 80.45 55419.50 88888.00 2007-06-04 00:36:43.875 155 12322.23 80.45 55419.53 88888.00 2007-06-04 00:36:44.000 155 12322.23 80.50 55419.53 88888.00 2007-06-04 00:36:44.125 155 12322.27 80.50 55419.53 88888.00 2007-06-04 00:36:44.250 155 12322.23 80.42 55419.55 88888.00 2007-06-04 00:36:44.375 155 12322.25 80.45 55419.55 88888.00 2007-06-04 00:36:44.500 155 12322.23 80.50 55419.57 88888.00 2007-06-04 00:36:44.625 155 12322.20 80.50 55419.60 88888.00 2007-06-04 00:36:44.750 155 12322.33 80.53 55419.57 88888.00 2007-06-04 00:36:44.875 155 12322.33 80.58 55419.60 88888.00 2007-06-04 00:36:45.000 155 12322.23 80.55 55419.57 88888.00 2007-06-04 00:36:45.125 155 12322.20 80.53 55419.60 88888.00 2007-06-04 00:36:45.250 155 12322.30 80.53 55419.60 88888.00 2007-06-04 00:36:45.375 155 12322.33 80.53 55419.57 88888.00 2007-06-04 00:36:45.500 155 12322.30 80.53 55419.57 88888.00 2007-06-04 00:36:45.625 155 12322.23 80.50 55419.57 88888.00 2007-06-04 00:36:45.750 155 12322.25 80.55 55419.60 88888.00 2007-06-04 00:36:45.875 155 12322.30 80.58 55419.60 88888.00 2007-06-04 00:36:46.000 155 12322.35 80.62 55419.60 88888.00 2007-06-04 00:36:46.125 155 12322.33 80.60 55419.62 88888.00 2007-06-04 00:36:46.250 155 12322.27 80.58 55419.60 88888.00 2007-06-04 00:36:46.375 155 12322.35 80.60 55419.60 88888.00 2007-06-04 00:36:46.500 155 12322.35 80.65 55419.62 88888.00 2007-06-04 00:36:46.625 155 12322.35 80.65 55419.60 88888.00 2007-06-04 00:36:46.750 155 12322.33 80.60 55419.60 88888.00 2007-06-04 00:36:46.875 155 12322.35 80.65 55419.60 88888.00 2007-06-04 00:36:47.000 155 12322.38 80.67 55419.60 88888.00 2007-06-04 00:36:47.125 155 12322.45 80.70 55419.62 88888.00 2007-06-04 00:36:47.250 155 12322.45 80.67 55419.65 88888.00 2007-06-04 00:36:47.375 155 12322.40 80.70 55419.65 88888.00 2007-06-04 00:36:47.500 155 12322.35 80.75 55419.62 88888.00 2007-06-04 00:36:47.625 155 12322.38 80.72 55419.62 88888.00 2007-06-04 00:36:47.750 155 12322.45 80.78 55419.62 88888.00 2007-06-04 00:36:47.875 155 12322.40 80.75 55419.62 88888.00 2007-06-04 00:36:48.000 155 12322.27 80.78 55419.60 88888.00 2007-06-04 00:36:48.125 155 12322.33 80.78 55419.62 88888.00 2007-06-04 00:36:48.250 155 12322.35 80.75 55419.62 88888.00 2007-06-04 00:36:48.375 155 12322.35 80.72 55419.62 88888.00 2007-06-04 00:36:48.500 155 12322.38 80.72 55419.65 88888.00 2007-06-04 00:36:48.625 155 12322.38 80.75 55419.70 88888.00 2007-06-04 00:36:48.750 155 12322.40 80.80 55419.68 88888.00 2007-06-04 00:36:48.875 155 12322.40 80.85 55419.65 88888.00 2007-06-04 00:36:49.000 155 12322.45 80.90 55419.62 88888.00 2007-06-04 00:36:49.125 155 12322.45 80.85 55419.65 88888.00 2007-06-04 00:36:49.250 155 12322.50 80.85 55419.68 88888.00 2007-06-04 00:36:49.375 155 12322.58 80.85 55419.65 88888.00 2007-06-04 00:36:49.500 155 12322.55 80.85 55419.62 88888.00 2007-06-04 00:36:49.625 155 12322.48 80.83 55419.62 88888.00 2007-06-04 00:36:49.750 155 12322.42 80.80 55419.60 88888.00 2007-06-04 00:36:49.875 155 12322.40 80.83 55419.57 88888.00 2007-06-04 00:36:50.000 155 12322.45 80.88 55419.62 88888.00 2007-06-04 00:36:50.125 155 12322.42 80.97 55419.62 88888.00 2007-06-04 00:36:50.250 155 12322.40 80.92 55419.65 88888.00 2007-06-04 00:36:50.375 155 12322.40 80.97 55419.65 88888.00 2007-06-04 00:36:50.500 155 12322.42 81.03 55419.65 88888.00 2007-06-04 00:36:50.625 155 12322.42 81.03 55419.65 88888.00 2007-06-04 00:36:50.750 155 12322.45 81.00 55419.68 88888.00 2007-06-04 00:36:50.875 155 12322.42 81.05 55419.68 88888.00 2007-06-04 00:36:51.000 155 12322.42 81.03 55419.62 88888.00 2007-06-04 00:36:51.125 155 12322.38 81.05 55419.65 88888.00 2007-06-04 00:36:51.250 155 12322.35 81.05 55419.68 88888.00 2007-06-04 00:36:51.375 155 12322.40 81.10 55419.68 88888.00 2007-06-04 00:36:51.500 155 12322.45 81.10 55419.72 88888.00 2007-06-04 00:36:51.625 155 12322.45 81.12 55419.68 88888.00 2007-06-04 00:36:51.750 155 12322.42 81.12 55419.68 88888.00 2007-06-04 00:36:51.875 155 12322.35 81.05 55419.68 88888.00 2007-06-04 00:36:52.000 155 12322.33 81.05 55419.68 88888.00 2007-06-04 00:36:52.125 155 12322.33 81.12 55419.68 88888.00 2007-06-04 00:36:52.250 155 12322.40 81.10 55419.68 88888.00 2007-06-04 00:36:52.375 155 12322.42 81.12 55419.70 88888.00 2007-06-04 00:36:52.500 155 12322.40 81.15 55419.68 88888.00 2007-06-04 00:36:52.625 155 12322.50 81.15 55419.68 88888.00 2007-06-04 00:36:52.750 155 12322.50 81.15 55419.70 88888.00 2007-06-04 00:36:52.875 155 12322.42 81.12 55419.70 88888.00 2007-06-04 00:36:53.000 155 12322.38 81.15 55419.68 88888.00 2007-06-04 00:36:53.125 155 12322.40 81.22 55419.68 88888.00 2007-06-04 00:36:53.250 155 12322.38 81.17 55419.68 88888.00 2007-06-04 00:36:53.375 155 12322.38 81.25 55419.68 88888.00 2007-06-04 00:36:53.500 155 12322.40 81.28 55419.72 88888.00 2007-06-04 00:36:53.625 155 12322.38 81.30 55419.70 88888.00 2007-06-04 00:36:53.750 155 12322.35 81.28 55419.72 88888.00 2007-06-04 00:36:53.875 155 12322.35 81.28 55419.70 88888.00 2007-06-04 00:36:54.000 155 12322.40 81.25 55419.75 88888.00 2007-06-04 00:36:54.125 155 12322.42 81.33 55419.80 88888.00 2007-06-04 00:36:54.250 155 12322.45 81.35 55419.80 88888.00 2007-06-04 00:36:54.375 155 12322.38 81.35 55419.82 88888.00 2007-06-04 00:36:54.500 155 12322.35 81.35 55419.80 88888.00 2007-06-04 00:36:54.625 155 12322.33 81.35 55419.80 88888.00 2007-06-04 00:36:54.750 155 12322.33 81.35 55419.75 88888.00 2007-06-04 00:36:54.875 155 12322.35 81.35 55419.75 88888.00 2007-06-04 00:36:55.000 155 12322.40 81.35 55419.75 88888.00 2007-06-04 00:36:55.125 155 12322.38 81.33 55419.72 88888.00 2007-06-04 00:36:55.250 155 12322.38 81.30 55419.75 88888.00 2007-06-04 00:36:55.375 155 12322.42 81.33 55419.75 88888.00 2007-06-04 00:36:55.500 155 12322.40 81.33 55419.72 88888.00 2007-06-04 00:36:55.625 155 12322.40 81.40 55419.75 88888.00 2007-06-04 00:36:55.750 155 12322.42 81.42 55419.75 88888.00 2007-06-04 00:36:55.875 155 12322.48 81.42 55419.75 88888.00 2007-06-04 00:36:56.000 155 12322.48 81.42 55419.78 88888.00 2007-06-04 00:36:56.125 155 12322.48 81.42 55419.78 88888.00 2007-06-04 00:36:56.250 155 12322.48 81.45 55419.85 88888.00 2007-06-04 00:36:56.375 155 12322.50 81.47 55419.82 88888.00 2007-06-04 00:36:56.500 155 12322.45 81.42 55419.80 88888.00 2007-06-04 00:36:56.625 155 12322.40 81.47 55419.80 88888.00 2007-06-04 00:36:56.750 155 12322.40 81.53 55419.80 88888.00 2007-06-04 00:36:56.875 155 12322.40 81.53 55419.80 88888.00 2007-06-04 00:36:57.000 155 12322.40 81.47 55419.78 88888.00 2007-06-04 00:36:57.125 155 12322.45 81.50 55419.82 88888.00 2007-06-04 00:36:57.250 155 12322.45 81.58 55419.85 88888.00 2007-06-04 00:36:57.375 155 12322.45 81.60 55419.85 88888.00 2007-06-04 00:36:57.500 155 12322.42 81.60 55419.88 88888.00 2007-06-04 00:36:57.625 155 12322.42 81.55 55419.88 88888.00 2007-06-04 00:36:57.750 155 12322.38 81.55 55419.85 88888.00 2007-06-04 00:36:57.875 155 12322.40 81.60 55419.85 88888.00 2007-06-04 00:36:58.000 155 12322.40 81.60 55419.80 88888.00 2007-06-04 00:36:58.125 155 12322.40 81.60 55419.85 88888.00 2007-06-04 00:36:58.250 155 12322.45 81.65 55419.88 88888.00 2007-06-04 00:36:58.375 155 12322.42 81.65 55419.88 88888.00 2007-06-04 00:36:58.500 155 12322.38 81.62 55419.85 88888.00 2007-06-04 00:36:58.625 155 12322.38 81.60 55419.82 88888.00 2007-06-04 00:36:58.750 155 12322.40 81.55 55419.85 88888.00 2007-06-04 00:36:58.875 155 12322.42 81.60 55419.88 88888.00 2007-06-04 00:36:59.000 155 12322.38 81.62 55419.88 88888.00 2007-06-04 00:36:59.125 155 12322.38 81.60 55419.90 88888.00 2007-06-04 00:36:59.250 155 12322.40 81.62 55419.93 88888.00 2007-06-04 00:36:59.375 155 12322.50 81.67 55419.93 88888.00 2007-06-04 00:36:59.500 155 12322.48 81.65 55419.93 88888.00 2007-06-04 00:36:59.625 155 12322.40 81.60 55419.90 88888.00 2007-06-04 00:36:59.750 155 12322.38 81.65 55419.93 88888.00 2007-06-04 00:36:59.875 155 12322.42 81.65 55419.90 88888.00 2007-06-04 00:37:00.000 155 12322.40 81.65 55419.90 88888.00 2007-06-04 00:37:00.125 155 12322.38 81.70 55419.95 88888.00 2007-06-04 00:37:00.250 155 12322.38 81.75 55419.97 88888.00 2007-06-04 00:37:00.375 155 12322.35 81.80 55419.95 88888.00 2007-06-04 00:37:00.500 155 12322.35 81.75 55419.95 88888.00 2007-06-04 00:37:00.625 155 12322.38 81.72 55419.95 88888.00 2007-06-04 00:37:00.750 155 12322.38 81.70 55419.95 88888.00 2007-06-04 00:37:00.875 155 12322.38 81.72 55419.97 88888.00 2007-06-04 00:37:01.000 155 12322.40 81.67 55419.93 88888.00 2007-06-04 00:37:01.125 155 12322.40 81.67 55419.95 88888.00 2007-06-04 00:37:01.250 155 12322.38 81.70 55420.00 88888.00 2007-06-04 00:37:01.375 155 12322.35 81.70 55420.03 88888.00 2007-06-04 00:37:01.500 155 12322.33 81.70 55420.00 88888.00 2007-06-04 00:37:01.625 155 12322.33 81.72 55420.03 88888.00 2007-06-04 00:37:01.750 155 12322.35 81.75 55420.00 88888.00 2007-06-04 00:37:01.875 155 12322.35 81.75 55420.00 88888.00 2007-06-04 00:37:02.000 155 12322.35 81.75 55419.97 88888.00 2007-06-04 00:37:02.125 155 12322.38 81.67 55420.00 88888.00 2007-06-04 00:37:02.250 155 12322.35 81.70 55420.03 88888.00 2007-06-04 00:37:02.375 155 12322.40 81.72 55420.03 88888.00 2007-06-04 00:37:02.500 155 12322.42 81.78 55420.03 88888.00 2007-06-04 00:37:02.625 155 12322.40 81.78 55420.00 88888.00 2007-06-04 00:37:02.750 155 12322.40 81.78 55419.97 88888.00 2007-06-04 00:37:02.875 155 12322.45 81.78 55419.97 88888.00 2007-06-04 00:37:03.000 155 12322.42 81.78 55419.97 88888.00 2007-06-04 00:37:03.125 155 12322.33 81.78 55420.00 88888.00 2007-06-04 00:37:03.250 155 12322.35 81.80 55420.00 88888.00 2007-06-04 00:37:03.375 155 12322.40 81.80 55420.03 88888.00 2007-06-04 00:37:03.500 155 12322.33 81.72 55420.00 88888.00 2007-06-04 00:37:03.625 155 12322.27 81.67 55420.03 88888.00 2007-06-04 00:37:03.750 155 12322.33 81.72 55420.07 88888.00 2007-06-04 00:37:03.875 155 12322.40 81.75 55420.05 88888.00 2007-06-04 00:37:04.000 155 12322.40 81.83 55420.05 88888.00 2007-06-04 00:37:04.125 155 12322.38 81.83 55420.10 88888.00 2007-06-04 00:37:04.250 155 12322.40 81.78 55420.07 88888.00 2007-06-04 00:37:04.375 155 12322.45 81.80 55420.07 88888.00 2007-06-04 00:37:04.500 155 12322.38 81.80 55420.10 88888.00 2007-06-04 00:37:04.625 155 12322.35 81.78 55420.10 88888.00 2007-06-04 00:37:04.750 155 12322.38 81.80 55420.12 88888.00 2007-06-04 00:37:04.875 155 12322.45 81.83 55420.10 88888.00 2007-06-04 00:37:05.000 155 12322.45 81.88 55420.12 88888.00 2007-06-04 00:37:05.125 155 12322.38 81.88 55420.15 88888.00 2007-06-04 00:37:05.250 155 12322.33 81.75 55420.10 88888.00 2007-06-04 00:37:05.375 155 12322.40 81.78 55420.12 88888.00 2007-06-04 00:37:05.500 155 12322.35 81.78 55420.12 88888.00 2007-06-04 00:37:05.625 155 12322.35 81.80 55420.10 88888.00 2007-06-04 00:37:05.750 155 12322.33 81.75 55420.10 88888.00 2007-06-04 00:37:05.875 155 12322.38 81.75 55420.15 88888.00 2007-06-04 00:37:06.000 155 12322.40 81.72 55420.15 88888.00 2007-06-04 00:37:06.125 155 12322.42 81.80 55420.18 88888.00 2007-06-04 00:37:06.250 155 12322.42 81.88 55420.18 88888.00 2007-06-04 00:37:06.375 155 12322.48 81.88 55420.15 88888.00 2007-06-04 00:37:06.500 155 12322.52 81.83 55420.15 88888.00 2007-06-04 00:37:06.625 155 12322.50 81.83 55420.18 88888.00 2007-06-04 00:37:06.750 155 12322.50 81.78 55420.20 88888.00 2007-06-04 00:37:06.875 155 12322.52 81.83 55420.15 88888.00 2007-06-04 00:37:07.000 155 12322.50 81.85 55420.15 88888.00 2007-06-04 00:37:07.125 155 12322.45 81.85 55420.18 88888.00 2007-06-04 00:37:07.250 155 12322.48 81.85 55420.18 88888.00 2007-06-04 00:37:07.375 155 12322.48 81.85 55420.20 88888.00 2007-06-04 00:37:07.500 155 12322.52 81.88 55420.22 88888.00 2007-06-04 00:37:07.625 155 12322.52 81.92 55420.22 88888.00 2007-06-04 00:37:07.750 155 12322.50 81.90 55420.20 88888.00 2007-06-04 00:37:07.875 155 12322.45 81.83 55420.22 88888.00 2007-06-04 00:37:08.000 155 12322.42 81.78 55420.18 88888.00 2007-06-04 00:37:08.125 155 12322.40 81.80 55420.20 88888.00 2007-06-04 00:37:08.250 155 12322.40 81.83 55420.22 88888.00 2007-06-04 00:37:08.375 155 12322.38 81.83 55420.22 88888.00 2007-06-04 00:37:08.500 155 12322.38 81.80 55420.22 88888.00 2007-06-04 00:37:08.625 155 12322.42 81.78 55420.25 88888.00 2007-06-04 00:37:08.750 155 12322.50 81.83 55420.28 88888.00 2007-06-04 00:37:08.875 155 12322.52 81.85 55420.25 88888.00 2007-06-04 00:37:09.000 155 12322.52 81.83 55420.20 88888.00 2007-06-04 00:37:09.125 155 12322.52 81.90 55420.22 88888.00 2007-06-04 00:37:09.250 155 12322.45 81.83 55420.25 88888.00 2007-06-04 00:37:09.375 155 12322.42 81.83 55420.28 88888.00 2007-06-04 00:37:09.500 155 12322.45 81.90 55420.28 88888.00 2007-06-04 00:37:09.625 155 12322.45 81.85 55420.28 88888.00 2007-06-04 00:37:09.750 155 12322.38 81.83 55420.25 88888.00 2007-06-04 00:37:09.875 155 12322.42 81.80 55420.28 88888.00 2007-06-04 00:37:10.000 155 12322.50 81.83 55420.28 88888.00 2007-06-04 00:37:10.125 155 12322.55 81.80 55420.28 88888.00 2007-06-04 00:37:10.250 155 12322.52 81.80 55420.30 88888.00 2007-06-04 00:37:10.375 155 12322.52 81.78 55420.28 88888.00 2007-06-04 00:37:10.500 155 12322.58 81.85 55420.30 88888.00 2007-06-04 00:37:10.625 155 12322.60 81.88 55420.30 88888.00 2007-06-04 00:37:10.750 155 12322.55 81.83 55420.30 88888.00 2007-06-04 00:37:10.875 155 12322.52 81.83 55420.28 88888.00 2007-06-04 00:37:11.000 155 12322.52 81.83 55420.30 88888.00 2007-06-04 00:37:11.125 155 12322.50 81.78 55420.28 88888.00 2007-06-04 00:37:11.250 155 12322.52 81.78 55420.30 88888.00 2007-06-04 00:37:11.375 155 12322.65 81.85 55420.30 88888.00 2007-06-04 00:37:11.500 155 12322.73 81.85 55420.28 88888.00 2007-06-04 00:37:11.625 155 12322.62 81.85 55420.25 88888.00 2007-06-04 00:37:11.750 155 12322.58 81.88 55420.28 88888.00 2007-06-04 00:37:11.875 155 12322.52 81.85 55420.30 88888.00 2007-06-04 00:37:12.000 155 12322.62 81.85 55420.28 88888.00 2007-06-04 00:37:12.125 155 12322.70 81.85 55420.32 88888.00 2007-06-04 00:37:12.250 155 12322.80 81.88 55420.32 88888.00 2007-06-04 00:37:12.375 155 12322.83 81.90 55420.30 88888.00 2007-06-04 00:37:12.500 155 12322.80 81.92 55420.30 88888.00 2007-06-04 00:37:12.625 155 12322.73 81.88 55420.28 88888.00 2007-06-04 00:37:12.750 155 12322.60 81.85 55420.30 88888.00 2007-06-04 00:37:12.875 155 12322.55 81.85 55420.32 88888.00 2007-06-04 00:37:13.000 155 12322.60 81.85 55420.30 88888.00 2007-06-04 00:37:13.125 155 12322.62 81.90 55420.32 88888.00 2007-06-04 00:37:13.250 155 12322.60 81.85 55420.35 88888.00 2007-06-04 00:37:13.375 155 12322.65 81.88 55420.32 88888.00 2007-06-04 00:37:13.500 155 12322.65 81.90 55420.35 88888.00 2007-06-04 00:37:13.625 155 12322.62 81.90 55420.32 88888.00 2007-06-04 00:37:13.750 155 12322.62 81.92 55420.35 88888.00 2007-06-04 00:37:13.875 155 12322.65 81.85 55420.35 88888.00 2007-06-04 00:37:14.000 155 12322.67 81.83 55420.38 88888.00 2007-06-04 00:37:14.125 155 12322.65 81.80 55420.40 88888.00 2007-06-04 00:37:14.250 155 12322.67 81.88 55420.38 88888.00 2007-06-04 00:37:14.375 155 12322.77 81.90 55420.38 88888.00 2007-06-04 00:37:14.500 155 12322.80 81.90 55420.38 88888.00 2007-06-04 00:37:14.625 155 12322.73 81.92 55420.43 88888.00 2007-06-04 00:37:14.750 155 12322.70 81.90 55420.40 88888.00 2007-06-04 00:37:14.875 155 12322.73 81.92 55420.40 88888.00 2007-06-04 00:37:15.000 155 12322.75 81.92 55420.45 88888.00 2007-06-04 00:37:15.125 155 12322.77 81.92 55420.47 88888.00 2007-06-04 00:37:15.250 155 12322.75 81.90 55420.43 88888.00 2007-06-04 00:37:15.375 155 12322.70 81.92 55420.40 88888.00 2007-06-04 00:37:15.500 155 12322.67 81.95 55420.40 88888.00 2007-06-04 00:37:15.625 155 12322.73 81.97 55420.43 88888.00 2007-06-04 00:37:15.750 155 12322.67 81.90 55420.43 88888.00 2007-06-04 00:37:15.875 155 12322.65 81.88 55420.40 88888.00 2007-06-04 00:37:16.000 155 12322.62 81.95 55420.45 88888.00 2007-06-04 00:37:16.125 155 12322.65 81.97 55420.47 88888.00 2007-06-04 00:37:16.250 155 12322.70 81.97 55420.45 88888.00 2007-06-04 00:37:16.375 155 12322.67 81.90 55420.40 88888.00 2007-06-04 00:37:16.500 155 12322.55 81.85 55420.40 88888.00 2007-06-04 00:37:16.625 155 12322.55 81.90 55420.38 88888.00 2007-06-04 00:37:16.750 155 12322.65 81.92 55420.40 88888.00 2007-06-04 00:37:16.875 155 12322.75 81.97 55420.43 88888.00 2007-06-04 00:37:17.000 155 12322.77 81.97 55420.45 88888.00 2007-06-04 00:37:17.125 155 12322.77 81.88 55420.43 88888.00 2007-06-04 00:37:17.250 155 12322.83 81.90 55420.47 88888.00 2007-06-04 00:37:17.375 155 12322.88 81.95 55420.47 88888.00 2007-06-04 00:37:17.500 155 12322.77 81.95 55420.47 88888.00 2007-06-04 00:37:17.625 155 12322.77 81.90 55420.50 88888.00 2007-06-04 00:37:17.750 155 12322.88 81.95 55420.47 88888.00 2007-06-04 00:37:17.875 155 12322.85 81.95 55420.53 88888.00 2007-06-04 00:37:18.000 155 12322.80 81.95 55420.50 88888.00 2007-06-04 00:37:18.125 155 12322.77 81.90 55420.47 88888.00 2007-06-04 00:37:18.250 155 12322.83 81.92 55420.45 88888.00 2007-06-04 00:37:18.375 155 12322.90 81.92 55420.47 88888.00 2007-06-04 00:37:18.500 155 12322.83 81.95 55420.47 88888.00 2007-06-04 00:37:18.625 155 12322.77 81.97 55420.53 88888.00 2007-06-04 00:37:18.750 155 12322.75 81.95 55420.55 88888.00 2007-06-04 00:37:18.875 155 12322.73 81.92 55420.53 88888.00 2007-06-04 00:37:19.000 155 12322.80 81.95 55420.53 88888.00 2007-06-04 00:37:19.125 155 12322.85 81.97 55420.53 88888.00 2007-06-04 00:37:19.250 155 12322.85 82.03 55420.55 88888.00 2007-06-04 00:37:19.375 155 12322.85 82.03 55420.53 88888.00 2007-06-04 00:37:19.500 155 12322.85 81.97 55420.53 88888.00 2007-06-04 00:37:19.625 155 12322.80 81.95 55420.53 88888.00 2007-06-04 00:37:19.750 155 12322.80 81.92 55420.53 88888.00 2007-06-04 00:37:19.875 155 12322.88 81.97 55420.55 88888.00 2007-06-04 00:37:20.000 155 12322.83 81.97 55420.55 88888.00 2007-06-04 00:37:20.125 155 12322.80 81.95 55420.57 88888.00 2007-06-04 00:37:20.250 155 12322.80 81.97 55420.60 88888.00 2007-06-04 00:37:20.375 155 12322.80 82.03 55420.60 88888.00 2007-06-04 00:37:20.500 155 12322.83 82.00 55420.57 88888.00 2007-06-04 00:37:20.625 155 12322.77 81.92 55420.55 88888.00 2007-06-04 00:37:20.750 155 12322.90 81.92 55420.57 88888.00 2007-06-04 00:37:20.875 155 12322.90 81.90 55420.57 88888.00 2007-06-04 00:37:21.000 155 12322.80 81.92 55420.55 88888.00 2007-06-04 00:37:21.125 155 12322.80 81.92 55420.55 88888.00 2007-06-04 00:37:21.250 155 12322.80 81.90 55420.57 88888.00 2007-06-04 00:37:21.375 155 12322.80 81.90 55420.55 88888.00 2007-06-04 00:37:21.500 155 12322.85 81.95 55420.57 88888.00 2007-06-04 00:37:21.625 155 12322.83 81.97 55420.57 88888.00 2007-06-04 00:37:21.750 155 12322.80 82.00 55420.60 88888.00 2007-06-04 00:37:21.875 155 12322.85 81.92 55420.60 88888.00 2007-06-04 00:37:22.000 155 12322.88 81.83 55420.60 88888.00 2007-06-04 00:37:22.125 155 12322.85 81.83 55420.57 88888.00 2007-06-04 00:37:22.250 155 12322.83 81.85 55420.65 88888.00 2007-06-04 00:37:22.375 155 12322.80 81.85 55420.60 88888.00 2007-06-04 00:37:22.500 155 12322.83 81.88 55420.60 88888.00 2007-06-04 00:37:22.625 155 12322.98 81.90 55420.62 88888.00 2007-06-04 00:37:22.750 155 12323.05 81.92 55420.65 88888.00 2007-06-04 00:37:22.875 155 12323.05 81.90 55420.68 88888.00 2007-06-04 00:37:23.000 155 12322.98 81.85 55420.62 88888.00 2007-06-04 00:37:23.125 155 12322.92 81.90 55420.65 88888.00 2007-06-04 00:37:23.250 155 12322.92 81.92 55420.68 88888.00 2007-06-04 00:37:23.375 155 12322.90 81.90 55420.65 88888.00 2007-06-04 00:37:23.500 155 12322.88 81.83 55420.62 88888.00 2007-06-04 00:37:23.625 155 12322.90 81.88 55420.65 88888.00 2007-06-04 00:37:23.750 155 12322.90 81.85 55420.65 88888.00 2007-06-04 00:37:23.875 155 12322.92 81.85 55420.62 88888.00 2007-06-04 00:37:24.000 155 12322.90 81.90 55420.62 88888.00 2007-06-04 00:37:24.125 155 12322.90 81.85 55420.65 88888.00 2007-06-04 00:37:24.250 155 12322.90 81.80 55420.68 88888.00 2007-06-04 00:37:24.375 155 12322.95 81.85 55420.68 88888.00 2007-06-04 00:37:24.500 155 12322.92 81.85 55420.62 88888.00 2007-06-04 00:37:24.625 155 12322.90 81.80 55420.62 88888.00 2007-06-04 00:37:24.750 155 12322.88 81.83 55420.62 88888.00 2007-06-04 00:37:24.875 155 12322.88 81.88 55420.70 88888.00 2007-06-04 00:37:25.000 155 12322.90 81.90 55420.72 88888.00 2007-06-04 00:37:25.125 155 12322.95 81.83 55420.70 88888.00 2007-06-04 00:37:25.250 155 12322.92 81.80 55420.72 88888.00 2007-06-04 00:37:25.375 155 12322.92 81.85 55420.72 88888.00 2007-06-04 00:37:25.500 155 12322.92 81.88 55420.72 88888.00 2007-06-04 00:37:25.625 155 12322.90 81.88 55420.75 88888.00 2007-06-04 00:37:25.750 155 12322.95 81.88 55420.75 88888.00 2007-06-04 00:37:25.875 155 12323.00 81.88 55420.75 88888.00 2007-06-04 00:37:26.000 155 12322.98 81.83 55420.75 88888.00 2007-06-04 00:37:26.125 155 12322.90 81.80 55420.72 88888.00 2007-06-04 00:37:26.250 155 12322.88 81.80 55420.75 88888.00 2007-06-04 00:37:26.375 155 12322.88 81.83 55420.75 88888.00 2007-06-04 00:37:26.500 155 12322.95 81.83 55420.72 88888.00 2007-06-04 00:37:26.625 155 12322.90 81.85 55420.75 88888.00 2007-06-04 00:37:26.750 155 12322.85 81.85 55420.72 88888.00 2007-06-04 00:37:26.875 155 12322.90 81.90 55420.72 88888.00 2007-06-04 00:37:27.000 155 12322.90 81.88 55420.72 88888.00 2007-06-04 00:37:27.125 155 12322.92 81.85 55420.72 88888.00 2007-06-04 00:37:27.250 155 12322.95 81.85 55420.72 88888.00 2007-06-04 00:37:27.375 155 12322.92 81.85 55420.72 88888.00 2007-06-04 00:37:27.500 155 12322.85 81.88 55420.72 88888.00 2007-06-04 00:37:27.625 155 12322.90 81.95 55420.78 88888.00 2007-06-04 00:37:27.750 155 12322.92 81.95 55420.78 88888.00 2007-06-04 00:37:27.875 155 12322.98 81.92 55420.78 88888.00 2007-06-04 00:37:28.000 155 12322.85 81.90 55420.72 88888.00 2007-06-04 00:37:28.125 155 12322.80 81.88 55420.72 88888.00 2007-06-04 00:37:28.250 155 12322.80 81.90 55420.78 88888.00 2007-06-04 00:37:28.375 155 12322.83 81.90 55420.78 88888.00 2007-06-04 00:37:28.500 155 12322.88 81.92 55420.78 88888.00 2007-06-04 00:37:28.625 155 12322.85 81.95 55420.75 88888.00 2007-06-04 00:37:28.750 155 12322.90 82.00 55420.75 88888.00 2007-06-04 00:37:28.875 155 12322.98 82.00 55420.80 88888.00 2007-06-04 00:37:29.000 155 12322.95 81.95 55420.80 88888.00 2007-06-04 00:37:29.125 155 12322.95 81.92 55420.80 88888.00 2007-06-04 00:37:29.250 155 12322.92 81.97 55420.82 88888.00 2007-06-04 00:37:29.375 155 12322.98 81.92 55420.85 88888.00 2007-06-04 00:37:29.500 155 12323.00 81.97 55420.80 88888.00 2007-06-04 00:37:29.625 155 12323.08 82.00 55420.82 88888.00 2007-06-04 00:37:29.750 155 12323.00 82.00 55420.80 88888.00 2007-06-04 00:37:29.875 155 12322.95 81.95 55420.78 88888.00 2007-06-04 00:37:30.000 155 12322.90 81.97 55420.80 88888.00 2007-06-04 00:37:30.125 155 12322.98 82.05 55420.82 88888.00 2007-06-04 00:37:30.250 155 12322.95 81.97 55420.82 88888.00 2007-06-04 00:37:30.375 155 12322.98 82.00 55420.85 88888.00 2007-06-04 00:37:30.500 155 12322.95 82.03 55420.82 88888.00 2007-06-04 00:37:30.625 155 12322.95 81.95 55420.80 88888.00 2007-06-04 00:37:30.750 155 12322.98 82.00 55420.82 88888.00 2007-06-04 00:37:30.875 155 12323.00 82.03 55420.85 88888.00 2007-06-04 00:37:31.000 155 12322.98 82.03 55420.80 88888.00 2007-06-04 00:37:31.125 155 12323.00 82.00 55420.80 88888.00 2007-06-04 00:37:31.250 155 12322.95 82.00 55420.80 88888.00 2007-06-04 00:37:31.375 155 12322.95 82.03 55420.78 88888.00 2007-06-04 00:37:31.500 155 12322.95 81.97 55420.80 88888.00 2007-06-04 00:37:31.625 155 12322.98 81.95 55420.78 88888.00 2007-06-04 00:37:31.750 155 12323.05 82.00 55420.80 88888.00 2007-06-04 00:37:31.875 155 12323.00 82.05 55420.82 88888.00 2007-06-04 00:37:32.000 155 12322.98 82.05 55420.82 88888.00 2007-06-04 00:37:32.125 155 12322.98 82.10 55420.82 88888.00 2007-06-04 00:37:32.250 155 12322.90 82.05 55420.80 88888.00 2007-06-04 00:37:32.375 155 12322.98 82.05 55420.80 88888.00 2007-06-04 00:37:32.500 155 12322.95 82.03 55420.78 88888.00 2007-06-04 00:37:32.625 155 12322.98 82.03 55420.80 88888.00 2007-06-04 00:37:32.750 155 12323.00 82.03 55420.82 88888.00 2007-06-04 00:37:32.875 155 12322.98 82.05 55420.85 88888.00 2007-06-04 00:37:33.000 155 12322.95 82.03 55420.85 88888.00 2007-06-04 00:37:33.125 155 12323.00 82.10 55420.88 88888.00 2007-06-04 00:37:33.250 155 12323.02 82.12 55420.88 88888.00 2007-06-04 00:37:33.375 155 12323.02 82.15 55420.88 88888.00 2007-06-04 00:37:33.500 155 12322.95 82.12 55420.85 88888.00 2007-06-04 00:37:33.625 155 12322.98 82.10 55420.88 88888.00 2007-06-04 00:37:33.750 155 12323.10 82.15 55420.90 88888.00 2007-06-04 00:37:33.875 155 12323.12 82.15 55420.88 88888.00 2007-06-04 00:37:34.000 155 12323.08 82.15 55420.88 88888.00 2007-06-04 00:37:34.125 155 12323.08 82.15 55420.85 88888.00 2007-06-04 00:37:34.250 155 12323.05 82.12 55420.90 88888.00 2007-06-04 00:37:34.375 155 12323.02 82.12 55420.93 88888.00 2007-06-04 00:37:34.500 155 12323.05 82.17 55420.93 88888.00 2007-06-04 00:37:34.625 155 12323.00 82.20 55420.93 88888.00 2007-06-04 00:37:34.750 155 12322.98 82.20 55420.90 88888.00 2007-06-04 00:37:34.875 155 12323.00 82.17 55420.93 88888.00 2007-06-04 00:37:35.000 155 12322.98 82.12 55420.88 88888.00 2007-06-04 00:37:35.125 155 12323.00 82.10 55420.88 88888.00 2007-06-04 00:37:35.250 155 12322.95 82.10 55420.88 88888.00 2007-06-04 00:37:35.375 155 12323.05 82.15 55420.90 88888.00 2007-06-04 00:37:35.500 155 12323.08 82.15 55420.88 88888.00 2007-06-04 00:37:35.625 155 12323.12 82.15 55420.90 88888.00 2007-06-04 00:37:35.750 155 12323.12 82.17 55420.88 88888.00 2007-06-04 00:37:35.875 155 12323.08 82.20 55420.90 88888.00 2007-06-04 00:37:36.000 155 12323.10 82.17 55420.90 88888.00 2007-06-04 00:37:36.125 155 12323.08 82.15 55420.90 88888.00 2007-06-04 00:37:36.250 155 12323.10 82.22 55420.95 88888.00 2007-06-04 00:37:36.375 155 12323.20 82.22 55420.95 88888.00 2007-06-04 00:37:36.500 155 12323.20 82.20 55420.93 88888.00 2007-06-04 00:37:36.625 155 12323.15 82.22 55420.93 88888.00 2007-06-04 00:37:36.750 155 12323.15 82.20 55420.95 88888.00 2007-06-04 00:37:36.875 155 12323.17 82.20 55420.95 88888.00 2007-06-04 00:37:37.000 155 12323.17 82.20 55420.95 88888.00 2007-06-04 00:37:37.125 155 12323.20 82.17 55420.95 88888.00 2007-06-04 00:37:37.250 155 12323.23 82.20 55420.97 88888.00 2007-06-04 00:37:37.375 155 12323.20 82.22 55421.00 88888.00 2007-06-04 00:37:37.500 155 12323.17 82.20 55420.97 88888.00 2007-06-04 00:37:37.625 155 12323.17 82.25 55420.93 88888.00 2007-06-04 00:37:37.750 155 12323.17 82.25 55420.93 88888.00 2007-06-04 00:37:37.875 155 12323.20 82.25 55420.93 88888.00 2007-06-04 00:37:38.000 155 12323.20 82.25 55420.93 88888.00 2007-06-04 00:37:38.125 155 12323.20 82.22 55420.93 88888.00 2007-06-04 00:37:38.250 155 12323.20 82.20 55420.95 88888.00 2007-06-04 00:37:38.375 155 12323.17 82.20 55420.95 88888.00 2007-06-04 00:37:38.500 155 12323.20 82.17 55420.97 88888.00 2007-06-04 00:37:38.625 155 12323.23 82.15 55420.93 88888.00 2007-06-04 00:37:38.750 155 12323.20 82.10 55420.93 88888.00 2007-06-04 00:37:38.875 155 12323.17 82.10 55420.93 88888.00 2007-06-04 00:37:39.000 155 12323.15 82.15 55420.95 88888.00 2007-06-04 00:37:39.125 155 12323.27 82.22 55420.95 88888.00 2007-06-04 00:37:39.250 155 12323.27 82.17 55420.97 88888.00 2007-06-04 00:37:39.375 155 12323.23 82.17 55420.95 88888.00 2007-06-04 00:37:39.500 155 12323.15 82.15 55420.95 88888.00 2007-06-04 00:37:39.625 155 12323.12 82.15 55420.97 88888.00 2007-06-04 00:37:39.750 155 12323.10 82.17 55420.97 88888.00 2007-06-04 00:37:39.875 155 12323.17 82.17 55420.97 88888.00 2007-06-04 00:37:40.000 155 12323.20 82.15 55420.95 88888.00 2007-06-04 00:37:40.125 155 12323.23 82.20 55420.97 88888.00 2007-06-04 00:37:40.250 155 12323.20 82.12 55420.97 88888.00 2007-06-04 00:37:40.375 155 12323.23 82.12 55420.97 88888.00 2007-06-04 00:37:40.500 155 12323.27 82.12 55420.95 88888.00 2007-06-04 00:37:40.625 155 12323.25 82.12 55420.95 88888.00 2007-06-04 00:37:40.750 155 12323.17 82.12 55420.97 88888.00 2007-06-04 00:37:40.875 155 12323.20 82.12 55421.00 88888.00 2007-06-04 00:37:41.000 155 12323.27 82.15 55421.03 88888.00 2007-06-04 00:37:41.125 155 12323.25 82.15 55421.05 88888.00 2007-06-04 00:37:41.250 155 12323.23 82.10 55421.03 88888.00 2007-06-04 00:37:41.375 155 12323.27 82.12 55421.00 88888.00 2007-06-04 00:37:41.500 155 12323.25 82.17 55421.03 88888.00 2007-06-04 00:37:41.625 155 12323.23 82.17 55421.03 88888.00 2007-06-04 00:37:41.750 155 12323.23 82.10 55421.03 88888.00 2007-06-04 00:37:41.875 155 12323.23 82.05 55421.00 88888.00 2007-06-04 00:37:42.000 155 12323.20 82.05 55421.00 88888.00 2007-06-04 00:37:42.125 155 12323.27 82.05 55421.03 88888.00 2007-06-04 00:37:42.250 155 12323.27 82.08 55421.03 88888.00 2007-06-04 00:37:42.375 155 12323.33 82.08 55421.00 88888.00 2007-06-04 00:37:42.500 155 12323.35 82.08 55421.03 88888.00 2007-06-04 00:37:42.625 155 12323.40 82.10 55421.07 88888.00 2007-06-04 00:37:42.750 155 12323.38 82.12 55421.07 88888.00 2007-06-04 00:37:42.875 155 12323.38 82.10 55421.07 88888.00 2007-06-04 00:37:43.000 155 12323.38 82.12 55421.07 88888.00 2007-06-04 00:37:43.125 155 12323.35 82.08 55421.05 88888.00 2007-06-04 00:37:43.250 155 12323.35 82.10 55421.10 88888.00 2007-06-04 00:37:43.375 155 12323.38 82.08 55421.12 88888.00 2007-06-04 00:37:43.500 155 12323.40 82.03 55421.12 88888.00 2007-06-04 00:37:43.625 155 12323.38 82.03 55421.10 88888.00 2007-06-04 00:37:43.750 155 12323.35 82.03 55421.07 88888.00 2007-06-04 00:37:43.875 155 12323.40 82.00 55421.07 88888.00 2007-06-04 00:37:44.000 155 12323.48 81.97 55421.07 88888.00 2007-06-04 00:37:44.125 155 12323.48 82.03 55421.10 88888.00 2007-06-04 00:37:44.250 155 12323.38 82.00 55421.12 88888.00 2007-06-04 00:37:44.375 155 12323.40 82.03 55421.12 88888.00 2007-06-04 00:37:44.500 155 12323.42 82.03 55421.12 88888.00 2007-06-04 00:37:44.625 155 12323.45 82.00 55421.10 88888.00 2007-06-04 00:37:44.750 155 12323.45 82.00 55421.05 88888.00 2007-06-04 00:37:44.875 155 12323.48 82.03 55421.07 88888.00 2007-06-04 00:37:45.000 155 12323.45 82.05 55421.12 88888.00 2007-06-04 00:37:45.125 155 12323.45 81.95 55421.12 88888.00 2007-06-04 00:37:45.250 155 12323.38 81.85 55421.12 88888.00 2007-06-04 00:37:45.375 155 12323.42 81.92 55421.12 88888.00 2007-06-04 00:37:45.500 155 12323.42 81.97 55421.10 88888.00 2007-06-04 00:37:45.625 155 12323.38 82.00 55421.15 88888.00 2007-06-04 00:37:45.750 155 12323.35 82.03 55421.15 88888.00 2007-06-04 00:37:45.875 155 12323.42 81.97 55421.15 88888.00 2007-06-04 00:37:46.000 155 12323.40 81.95 55421.15 88888.00 2007-06-04 00:37:46.125 155 12323.27 81.88 55421.18 88888.00 2007-06-04 00:37:46.250 155 12323.30 81.90 55421.18 88888.00 2007-06-04 00:37:46.375 155 12323.42 81.97 55421.20 88888.00 2007-06-04 00:37:46.500 155 12323.45 82.00 55421.20 88888.00 2007-06-04 00:37:46.625 155 12323.38 82.00 55421.18 88888.00 2007-06-04 00:37:46.750 155 12323.40 82.00 55421.20 88888.00 2007-06-04 00:37:46.875 155 12323.40 82.00 55421.22 88888.00 2007-06-04 00:37:47.000 155 12323.50 82.00 55421.20 88888.00 2007-06-04 00:37:47.125 155 12323.55 81.97 55421.22 88888.00 2007-06-04 00:37:47.250 155 12323.42 81.90 55421.25 88888.00 2007-06-04 00:37:47.375 155 12323.35 81.92 55421.22 88888.00 2007-06-04 00:37:47.500 155 12323.40 81.97 55421.25 88888.00 2007-06-04 00:37:47.625 155 12323.52 82.03 55421.25 88888.00 2007-06-04 00:37:47.750 155 12323.48 81.97 55421.22 88888.00 2007-06-04 00:37:47.875 155 12323.45 81.95 55421.25 88888.00 2007-06-04 00:37:48.000 155 12323.42 81.92 55421.20 88888.00 2007-06-04 00:37:48.125 155 12323.42 81.92 55421.22 88888.00 2007-06-04 00:37:48.250 155 12323.42 81.95 55421.28 88888.00 2007-06-04 00:37:48.375 155 12323.48 81.97 55421.28 88888.00 2007-06-04 00:37:48.500 155 12323.52 81.97 55421.28 88888.00 2007-06-04 00:37:48.625 155 12323.45 81.90 55421.22 88888.00 2007-06-04 00:37:48.750 155 12323.38 81.90 55421.22 88888.00 2007-06-04 00:37:48.875 155 12323.38 81.95 55421.28 88888.00 2007-06-04 00:37:49.000 155 12323.40 81.97 55421.30 88888.00 2007-06-04 00:37:49.125 155 12323.42 81.95 55421.30 88888.00 2007-06-04 00:37:49.250 155 12323.40 81.90 55421.32 88888.00 2007-06-04 00:37:49.375 155 12323.40 81.92 55421.30 88888.00 2007-06-04 00:37:49.500 155 12323.40 81.92 55421.30 88888.00 2007-06-04 00:37:49.625 155 12323.42 81.88 55421.25 88888.00 2007-06-04 00:37:49.750 155 12323.42 81.97 55421.28 88888.00 2007-06-04 00:37:49.875 155 12323.40 82.00 55421.28 88888.00 2007-06-04 00:37:50.000 155 12323.42 81.97 55421.28 88888.00 2007-06-04 00:37:50.125 155 12323.42 81.95 55421.28 88888.00 2007-06-04 00:37:50.250 155 12323.40 81.92 55421.30 88888.00 2007-06-04 00:37:50.375 155 12323.35 81.92 55421.28 88888.00 2007-06-04 00:37:50.500 155 12323.40 81.92 55421.28 88888.00 2007-06-04 00:37:50.625 155 12323.42 81.92 55421.25 88888.00 2007-06-04 00:37:50.750 155 12323.52 81.95 55421.25 88888.00 2007-06-04 00:37:50.875 155 12323.52 81.95 55421.30 88888.00 2007-06-04 00:37:51.000 155 12323.48 81.88 55421.32 88888.00 2007-06-04 00:37:51.125 155 12323.45 81.85 55421.32 88888.00 2007-06-04 00:37:51.250 155 12323.42 81.90 55421.32 88888.00 2007-06-04 00:37:51.375 155 12323.45 81.97 55421.32 88888.00 2007-06-04 00:37:51.500 155 12323.45 81.95 55421.32 88888.00 2007-06-04 00:37:51.625 155 12323.48 81.95 55421.32 88888.00 2007-06-04 00:37:51.750 155 12323.50 81.97 55421.35 88888.00 2007-06-04 00:37:51.875 155 12323.52 81.95 55421.35 88888.00 2007-06-04 00:37:52.000 155 12323.55 81.92 55421.35 88888.00 2007-06-04 00:37:52.125 155 12323.45 81.92 55421.32 88888.00 2007-06-04 00:37:52.250 155 12323.35 81.95 55421.35 88888.00 2007-06-04 00:37:52.375 155 12323.33 81.92 55421.32 88888.00 2007-06-04 00:37:52.500 155 12323.38 81.92 55421.35 88888.00 2007-06-04 00:37:52.625 155 12323.48 81.97 55421.38 88888.00 2007-06-04 00:37:52.750 155 12323.48 82.00 55421.38 88888.00 2007-06-04 00:37:52.875 155 12323.52 81.97 55421.40 88888.00 2007-06-04 00:37:53.000 155 12323.45 82.00 55421.35 88888.00 2007-06-04 00:37:53.125 155 12323.38 81.97 55421.35 88888.00 2007-06-04 00:37:53.250 155 12323.45 82.00 55421.40 88888.00 2007-06-04 00:37:53.375 155 12323.55 82.00 55421.40 88888.00 2007-06-04 00:37:53.500 155 12323.48 81.95 55421.38 88888.00 2007-06-04 00:37:53.625 155 12323.42 81.97 55421.43 88888.00 2007-06-04 00:37:53.750 155 12323.48 81.97 55421.45 88888.00 2007-06-04 00:37:53.875 155 12323.48 82.03 55421.43 88888.00 2007-06-04 00:37:54.000 155 12323.42 82.00 55421.38 88888.00 2007-06-04 00:37:54.125 155 12323.50 81.97 55421.40 88888.00 2007-06-04 00:37:54.250 155 12323.45 81.95 55421.43 88888.00 2007-06-04 00:37:54.375 155 12323.40 81.90 55421.40 88888.00 2007-06-04 00:37:54.500 155 12323.35 81.92 55421.40 88888.00 2007-06-04 00:37:54.625 155 12323.40 81.95 55421.43 88888.00 2007-06-04 00:37:54.750 155 12323.45 81.92 55421.40 88888.00 2007-06-04 00:37:54.875 155 12323.45 81.92 55421.43 88888.00 2007-06-04 00:37:55.000 155 12323.42 81.90 55421.45 88888.00 2007-06-04 00:37:55.125 155 12323.42 81.95 55421.45 88888.00 2007-06-04 00:37:55.250 155 12323.45 81.95 55421.43 88888.00 2007-06-04 00:37:55.375 155 12323.38 81.90 55421.45 88888.00 2007-06-04 00:37:55.500 155 12323.38 81.90 55421.47 88888.00 2007-06-04 00:37:55.625 155 12323.45 82.00 55421.53 88888.00 2007-06-04 00:37:55.750 155 12323.48 81.97 55421.53 88888.00 2007-06-04 00:37:55.875 155 12323.50 81.92 55421.50 88888.00 2007-06-04 00:37:56.000 155 12323.45 81.90 55421.53 88888.00 2007-06-04 00:37:56.125 155 12323.42 81.92 55421.53 88888.00 2007-06-04 00:37:56.250 155 12323.42 81.97 55421.50 88888.00 2007-06-04 00:37:56.375 155 12323.48 82.00 55421.50 88888.00 2007-06-04 00:37:56.500 155 12323.42 81.83 55421.50 88888.00 2007-06-04 00:37:56.625 155 12323.35 81.83 55421.50 88888.00 2007-06-04 00:37:56.750 155 12323.35 81.90 55421.53 88888.00 2007-06-04 00:37:56.875 155 12323.35 81.90 55421.55 88888.00 2007-06-04 00:37:57.000 155 12323.33 81.88 55421.53 88888.00 2007-06-04 00:37:57.125 155 12323.33 81.90 55421.53 88888.00 2007-06-04 00:37:57.250 155 12323.27 81.88 55421.53 88888.00 2007-06-04 00:37:57.375 155 12323.33 81.92 55421.55 88888.00 2007-06-04 00:37:57.500 155 12323.38 81.95 55421.55 88888.00 2007-06-04 00:37:57.625 155 12323.35 81.92 55421.57 88888.00 2007-06-04 00:37:57.750 155 12323.33 81.90 55421.55 88888.00 2007-06-04 00:37:57.875 155 12323.33 81.90 55421.57 88888.00 2007-06-04 00:37:58.000 155 12323.40 81.92 55421.57 88888.00 2007-06-04 00:37:58.125 155 12323.38 81.92 55421.55 88888.00 2007-06-04 00:37:58.250 155 12323.35 81.85 55421.57 88888.00 2007-06-04 00:37:58.375 155 12323.25 81.85 55421.55 88888.00 2007-06-04 00:37:58.500 155 12323.25 81.85 55421.57 88888.00 2007-06-04 00:37:58.625 155 12323.35 81.90 55421.60 88888.00 2007-06-04 00:37:58.750 155 12323.33 81.90 55421.57 88888.00 2007-06-04 00:37:58.875 155 12323.35 81.97 55421.60 88888.00 2007-06-04 00:37:59.000 155 12323.38 81.92 55421.57 88888.00 2007-06-04 00:37:59.125 155 12323.30 81.83 55421.57 88888.00 2007-06-04 00:37:59.250 155 12323.33 81.80 55421.60 88888.00 2007-06-04 00:37:59.375 155 12323.40 81.85 55421.65 88888.00 2007-06-04 00:37:59.500 155 12323.38 81.83 55421.65 88888.00 2007-06-04 00:37:59.625 155 12323.30 81.83 55421.65 88888.00 2007-06-04 00:37:59.750 155 12323.33 81.80 55421.62 88888.00 2007-06-04 00:37:59.875 155 12323.35 81.80 55421.62 88888.00 2007-06-04 00:38:00.000 155 12323.45 81.80 55421.62 88888.00 2007-06-04 00:38:00.125 155 12323.40 81.83 55421.62 88888.00 2007-06-04 00:38:00.250 155 12323.33 81.83 55421.60 88888.00 2007-06-04 00:38:00.375 155 12323.25 81.80 55421.60 88888.00 2007-06-04 00:38:00.500 155 12323.25 81.78 55421.62 88888.00 2007-06-04 00:38:00.625 155 12323.33 81.78 55421.62 88888.00 2007-06-04 00:38:00.750 155 12323.35 81.85 55421.62 88888.00 2007-06-04 00:38:00.875 155 12323.33 81.88 55421.65 88888.00 2007-06-04 00:38:01.000 155 12323.27 81.80 55421.62 88888.00 2007-06-04 00:38:01.125 155 12323.33 81.83 55421.65 88888.00 2007-06-04 00:38:01.250 155 12323.40 81.85 55421.68 88888.00 2007-06-04 00:38:01.375 155 12323.40 81.83 55421.65 88888.00 2007-06-04 00:38:01.500 155 12323.38 81.78 55421.65 88888.00 2007-06-04 00:38:01.625 155 12323.40 81.80 55421.65 88888.00 2007-06-04 00:38:01.750 155 12323.35 81.78 55421.65 88888.00 2007-06-04 00:38:01.875 155 12323.35 81.80 55421.68 88888.00 2007-06-04 00:38:02.000 155 12323.30 81.78 55421.62 88888.00 2007-06-04 00:38:02.125 155 12323.38 81.78 55421.62 88888.00 2007-06-04 00:38:02.250 155 12323.42 81.83 55421.65 88888.00 2007-06-04 00:38:02.375 155 12323.48 81.85 55421.65 88888.00 2007-06-04 00:38:02.500 155 12323.40 81.83 55421.65 88888.00 2007-06-04 00:38:02.625 155 12323.38 81.83 55421.65 88888.00 2007-06-04 00:38:02.750 155 12323.40 81.83 55421.62 88888.00 2007-06-04 00:38:02.875 155 12323.35 81.80 55421.68 88888.00 2007-06-04 00:38:03.000 155 12323.38 81.80 55421.70 88888.00 2007-06-04 00:38:03.125 155 12323.45 81.78 55421.70 88888.00 2007-06-04 00:38:03.250 155 12323.40 81.72 55421.70 88888.00 2007-06-04 00:38:03.375 155 12323.40 81.72 55421.68 88888.00 2007-06-04 00:38:03.500 155 12323.45 81.78 55421.68 88888.00 2007-06-04 00:38:03.625 155 12323.45 81.83 55421.70 88888.00 2007-06-04 00:38:03.750 155 12323.40 81.70 55421.70 88888.00 2007-06-04 00:38:03.875 155 12323.38 81.67 55421.68 88888.00 2007-06-04 00:38:04.000 155 12323.38 81.75 55421.65 88888.00 2007-06-04 00:38:04.125 155 12323.40 81.80 55421.68 88888.00 2007-06-04 00:38:04.250 155 12323.48 81.72 55421.70 88888.00 2007-06-04 00:38:04.375 155 12323.48 81.75 55421.75 88888.00 2007-06-04 00:38:04.500 155 12323.40 81.72 55421.72 88888.00 2007-06-04 00:38:04.625 155 12323.40 81.67 55421.68 88888.00 2007-06-04 00:38:04.750 155 12323.35 81.62 55421.68 88888.00 2007-06-04 00:38:04.875 155 12323.35 81.62 55421.70 88888.00 2007-06-04 00:38:05.000 155 12323.35 81.67 55421.72 88888.00 2007-06-04 00:38:05.125 155 12323.40 81.70 55421.75 88888.00 2007-06-04 00:38:05.250 155 12323.38 81.65 55421.72 88888.00 2007-06-04 00:38:05.375 155 12323.30 81.65 55421.72 88888.00 2007-06-04 00:38:05.500 155 12323.25 81.65 55421.75 88888.00 2007-06-04 00:38:05.625 155 12323.25 81.70 55421.75 88888.00 2007-06-04 00:38:05.750 155 12323.27 81.72 55421.75 88888.00 2007-06-04 00:38:05.875 155 12323.35 81.72 55421.78 88888.00 2007-06-04 00:38:06.000 155 12323.35 81.70 55421.80 88888.00 2007-06-04 00:38:06.125 155 12323.40 81.70 55421.82 88888.00 2007-06-04 00:38:06.250 155 12323.38 81.62 55421.78 88888.00 2007-06-04 00:38:06.375 155 12323.35 81.65 55421.78 88888.00 2007-06-04 00:38:06.500 155 12323.42 81.67 55421.82 88888.00 2007-06-04 00:38:06.625 155 12323.48 81.70 55421.85 88888.00 2007-06-04 00:38:06.750 155 12323.48 81.70 55421.82 88888.00 2007-06-04 00:38:06.875 155 12323.42 81.67 55421.80 88888.00 2007-06-04 00:38:07.000 155 12323.40 81.70 55421.80 88888.00 2007-06-04 00:38:07.125 155 12323.45 81.72 55421.82 88888.00 2007-06-04 00:38:07.250 155 12323.45 81.67 55421.80 88888.00 2007-06-04 00:38:07.375 155 12323.48 81.70 55421.85 88888.00 2007-06-04 00:38:07.500 155 12323.48 81.70 55421.82 88888.00 2007-06-04 00:38:07.625 155 12323.45 81.65 55421.80 88888.00 2007-06-04 00:38:07.750 155 12323.40 81.70 55421.80 88888.00 2007-06-04 00:38:07.875 155 12323.45 81.75 55421.85 88888.00 2007-06-04 00:38:08.000 155 12323.48 81.75 55421.82 88888.00 2007-06-04 00:38:08.125 155 12323.45 81.70 55421.82 88888.00 2007-06-04 00:38:08.250 155 12323.48 81.72 55421.88 88888.00 2007-06-04 00:38:08.375 155 12323.48 81.70 55421.88 88888.00 2007-06-04 00:38:08.500 155 12323.50 81.67 55421.88 88888.00 2007-06-04 00:38:08.625 155 12323.58 81.72 55421.85 88888.00 2007-06-04 00:38:08.750 155 12323.52 81.70 55421.88 88888.00 2007-06-04 00:38:08.875 155 12323.45 81.67 55421.82 88888.00 2007-06-04 00:38:09.000 155 12323.40 81.67 55421.82 88888.00 2007-06-04 00:38:09.125 155 12323.35 81.70 55421.88 88888.00 2007-06-04 00:38:09.250 155 12323.33 81.72 55421.88 88888.00 2007-06-04 00:38:09.375 155 12323.42 81.72 55421.88 88888.00 2007-06-04 00:38:09.500 155 12323.45 81.67 55421.88 88888.00 2007-06-04 00:38:09.625 155 12323.48 81.72 55421.88 88888.00 2007-06-04 00:38:09.750 155 12323.55 81.72 55421.88 88888.00 2007-06-04 00:38:09.875 155 12323.52 81.72 55421.88 88888.00 2007-06-04 00:38:10.000 155 12323.45 81.70 55421.85 88888.00 2007-06-04 00:38:10.125 155 12323.48 81.70 55421.85 88888.00 2007-06-04 00:38:10.250 155 12323.42 81.70 55421.88 88888.00 2007-06-04 00:38:10.375 155 12323.45 81.67 55421.88 88888.00 2007-06-04 00:38:10.500 155 12323.42 81.65 55421.82 88888.00 2007-06-04 00:38:10.625 155 12323.45 81.72 55421.85 88888.00 2007-06-04 00:38:10.750 155 12323.55 81.80 55421.90 88888.00 2007-06-04 00:38:10.875 155 12323.55 81.80 55421.93 88888.00 2007-06-04 00:38:11.000 155 12323.52 81.78 55421.90 88888.00 2007-06-04 00:38:11.125 155 12323.58 81.78 55421.90 88888.00 2007-06-04 00:38:11.250 155 12323.55 81.78 55421.90 88888.00 2007-06-04 00:38:11.375 155 12323.55 81.78 55421.90 88888.00 2007-06-04 00:38:11.500 155 12323.52 81.78 55421.93 88888.00 2007-06-04 00:38:11.625 155 12323.52 81.78 55421.93 88888.00 2007-06-04 00:38:11.750 155 12323.48 81.75 55421.95 88888.00 2007-06-04 00:38:11.875 155 12323.55 81.80 55421.95 88888.00 2007-06-04 00:38:12.000 155 12323.55 81.80 55421.95 88888.00 2007-06-04 00:38:12.125 155 12323.48 81.80 55421.95 88888.00 2007-06-04 00:38:12.250 155 12323.38 81.80 55421.95 88888.00 2007-06-04 00:38:12.375 155 12323.35 81.78 55421.93 88888.00 2007-06-04 00:38:12.500 155 12323.38 81.67 55421.88 88888.00 2007-06-04 00:38:12.625 155 12323.45 81.72 55421.88 88888.00 2007-06-04 00:38:12.750 155 12323.48 81.72 55421.90 88888.00 2007-06-04 00:38:12.875 155 12323.40 81.75 55421.88 88888.00 2007-06-04 00:38:13.000 155 12323.30 81.75 55421.93 88888.00 2007-06-04 00:38:13.125 155 12323.30 81.75 55421.95 88888.00 2007-06-04 00:38:13.250 155 12323.33 81.78 55421.95 88888.00 2007-06-04 00:38:13.375 155 12323.35 81.78 55421.93 88888.00 2007-06-04 00:38:13.500 155 12323.42 81.80 55421.95 88888.00 2007-06-04 00:38:13.625 155 12323.45 81.83 55421.95 88888.00 2007-06-04 00:38:13.750 155 12323.45 81.78 55421.93 88888.00 2007-06-04 00:38:13.875 155 12323.35 81.75 55421.93 88888.00 2007-06-04 00:38:14.000 155 12323.35 81.80 55421.93 88888.00 2007-06-04 00:38:14.125 155 12323.45 81.80 55421.93 88888.00 2007-06-04 00:38:14.250 155 12323.50 81.83 55421.93 88888.00 2007-06-04 00:38:14.375 155 12323.52 81.85 55421.93 88888.00 2007-06-04 00:38:14.500 155 12323.58 81.88 55421.95 88888.00 2007-06-04 00:38:14.625 155 12323.62 81.85 55421.95 88888.00 2007-06-04 00:38:14.750 155 12323.50 81.80 55421.93 88888.00 2007-06-04 00:38:14.875 155 12323.45 81.78 55421.95 88888.00 2007-06-04 00:38:15.000 155 12323.48 81.80 55421.90 88888.00 2007-06-04 00:38:15.125 155 12323.42 81.80 55421.93 88888.00 2007-06-04 00:38:15.250 155 12323.40 81.78 55421.95 88888.00 2007-06-04 00:38:15.375 155 12323.48 81.83 55421.97 88888.00 2007-06-04 00:38:15.500 155 12323.48 81.80 55421.93 88888.00 2007-06-04 00:38:15.625 155 12323.42 81.80 55421.90 88888.00 2007-06-04 00:38:15.750 155 12323.48 81.83 55421.95 88888.00 2007-06-04 00:38:15.875 155 12323.52 81.80 55421.97 88888.00 2007-06-04 00:38:16.000 155 12323.50 81.83 55421.97 88888.00 2007-06-04 00:38:16.125 155 12323.60 81.83 55422.00 88888.00 2007-06-04 00:38:16.250 155 12323.58 81.78 55421.95 88888.00 2007-06-04 00:38:16.375 155 12323.58 81.75 55421.95 88888.00 2007-06-04 00:38:16.500 155 12323.58 81.78 55421.95 88888.00 2007-06-04 00:38:16.625 155 12323.60 81.80 55421.93 88888.00 2007-06-04 00:38:16.750 155 12323.65 81.78 55421.95 88888.00 2007-06-04 00:38:16.875 155 12323.67 81.85 55421.97 88888.00 2007-06-04 00:38:17.000 155 12323.70 81.85 55422.00 88888.00 2007-06-04 00:38:17.125 155 12323.73 81.80 55422.00 88888.00 2007-06-04 00:38:17.250 155 12323.70 81.75 55422.00 88888.00 2007-06-04 00:38:17.375 155 12323.67 81.75 55422.00 88888.00 2007-06-04 00:38:17.500 155 12323.62 81.78 55421.93 88888.00 2007-06-04 00:38:17.625 155 12323.60 81.83 55421.95 88888.00 2007-06-04 00:38:17.750 155 12323.60 81.78 55421.97 88888.00 2007-06-04 00:38:17.875 155 12323.67 81.75 55422.00 88888.00 2007-06-04 00:38:18.000 155 12323.67 81.70 55421.95 88888.00 2007-06-04 00:38:18.125 155 12323.62 81.75 55421.97 88888.00 2007-06-04 00:38:18.250 155 12323.67 81.75 55422.00 88888.00 2007-06-04 00:38:18.375 155 12323.73 81.75 55421.95 88888.00 2007-06-04 00:38:18.500 155 12323.67 81.80 55421.97 88888.00 2007-06-04 00:38:18.625 155 12323.65 81.80 55421.97 88888.00 2007-06-04 00:38:18.750 155 12323.67 81.80 55421.97 88888.00 2007-06-04 00:38:18.875 155 12323.70 81.83 55421.97 88888.00 2007-06-04 00:38:19.000 155 12323.73 81.78 55421.97 88888.00 2007-06-04 00:38:19.125 155 12323.67 81.80 55422.00 88888.00 2007-06-04 00:38:19.250 155 12323.70 81.80 55422.03 88888.00 2007-06-04 00:38:19.375 155 12323.70 81.78 55422.00 88888.00 2007-06-04 00:38:19.500 155 12323.73 81.75 55422.03 88888.00 2007-06-04 00:38:19.625 155 12323.73 81.78 55422.00 88888.00 2007-06-04 00:38:19.750 155 12323.75 81.78 55422.00 88888.00 2007-06-04 00:38:19.875 155 12323.75 81.80 55422.00 88888.00 2007-06-04 00:38:20.000 155 12323.70 81.83 55422.00 88888.00 2007-06-04 00:38:20.125 155 12323.70 81.88 55422.03 88888.00 2007-06-04 00:38:20.250 155 12323.70 81.80 55422.03 88888.00 2007-06-04 00:38:20.375 155 12323.67 81.83 55421.97 88888.00 2007-06-04 00:38:20.500 155 12323.70 81.78 55421.97 88888.00 2007-06-04 00:38:20.625 155 12323.75 81.78 55421.97 88888.00 2007-06-04 00:38:20.750 155 12323.85 81.78 55421.97 88888.00 2007-06-04 00:38:20.875 155 12323.88 81.78 55421.97 88888.00 2007-06-04 00:38:21.000 155 12323.85 81.75 55421.97 88888.00 2007-06-04 00:38:21.125 155 12323.83 81.78 55422.00 88888.00 2007-06-04 00:38:21.250 155 12323.77 81.75 55422.00 88888.00 2007-06-04 00:38:21.375 155 12323.80 81.78 55422.03 88888.00 2007-06-04 00:38:21.500 155 12323.73 81.78 55422.03 88888.00 2007-06-04 00:38:21.625 155 12323.73 81.80 55422.07 88888.00 2007-06-04 00:38:21.750 155 12323.73 81.78 55422.05 88888.00 2007-06-04 00:38:21.875 155 12323.77 81.78 55422.05 88888.00 2007-06-04 00:38:22.000 155 12323.77 81.75 55422.03 88888.00 2007-06-04 00:38:22.125 155 12323.80 81.83 55422.07 88888.00 2007-06-04 00:38:22.250 155 12323.77 81.80 55422.03 88888.00 2007-06-04 00:38:22.375 155 12323.75 81.78 55422.03 88888.00 2007-06-04 00:38:22.500 155 12323.70 81.78 55422.03 88888.00 2007-06-04 00:38:22.625 155 12323.75 81.78 55422.03 88888.00 2007-06-04 00:38:22.750 155 12323.77 81.78 55422.03 88888.00 2007-06-04 00:38:22.875 155 12323.77 81.80 55422.07 88888.00 2007-06-04 00:38:23.000 155 12323.73 81.80 55422.07 88888.00 2007-06-04 00:38:23.125 155 12323.70 81.80 55422.10 88888.00 2007-06-04 00:38:23.250 155 12323.73 81.78 55422.07 88888.00 2007-06-04 00:38:23.375 155 12323.77 81.78 55422.07 88888.00 2007-06-04 00:38:23.500 155 12323.70 81.80 55422.07 88888.00 2007-06-04 00:38:23.625 155 12323.65 81.75 55422.12 88888.00 2007-06-04 00:38:23.750 155 12323.77 81.78 55422.12 88888.00 2007-06-04 00:38:23.875 155 12323.88 81.80 55422.10 88888.00 2007-06-04 00:38:24.000 155 12323.88 81.85 55422.12 88888.00 2007-06-04 00:38:24.125 155 12323.85 81.83 55422.10 88888.00 2007-06-04 00:38:24.250 155 12323.85 81.80 55422.07 88888.00 2007-06-04 00:38:24.375 155 12323.83 81.78 55422.10 88888.00 2007-06-04 00:38:24.500 155 12323.77 81.78 55422.07 88888.00 2007-06-04 00:38:24.625 155 12323.80 81.78 55422.10 88888.00 2007-06-04 00:38:24.750 155 12323.80 81.78 55422.07 88888.00 2007-06-04 00:38:24.875 155 12323.88 81.83 55422.07 88888.00 2007-06-04 00:38:25.000 155 12323.85 81.83 55422.10 88888.00 2007-06-04 00:38:25.125 155 12323.83 81.78 55422.10 88888.00 2007-06-04 00:38:25.250 155 12323.85 81.80 55422.12 88888.00 2007-06-04 00:38:25.375 155 12323.85 81.78 55422.07 88888.00 2007-06-04 00:38:25.500 155 12323.85 81.78 55422.10 88888.00 2007-06-04 00:38:25.625 155 12323.85 81.75 55422.10 88888.00 2007-06-04 00:38:25.750 155 12323.80 81.78 55422.07 88888.00 2007-06-04 00:38:25.875 155 12323.77 81.78 55422.07 88888.00 2007-06-04 00:38:26.000 155 12323.83 81.80 55422.07 88888.00 2007-06-04 00:38:26.125 155 12323.88 81.85 55422.10 88888.00 2007-06-04 00:38:26.250 155 12323.85 81.80 55422.12 88888.00 2007-06-04 00:38:26.375 155 12323.88 81.83 55422.10 88888.00 2007-06-04 00:38:26.500 155 12323.90 81.83 55422.10 88888.00 2007-06-04 00:38:26.625 155 12323.90 81.78 55422.05 88888.00 2007-06-04 00:38:26.750 155 12323.85 81.78 55422.07 88888.00 2007-06-04 00:38:26.875 155 12323.85 81.80 55422.10 88888.00 2007-06-04 00:38:27.000 155 12323.83 81.75 55422.10 88888.00 2007-06-04 00:38:27.125 155 12323.83 81.78 55422.10 88888.00 2007-06-04 00:38:27.250 155 12323.77 81.78 55422.15 88888.00 2007-06-04 00:38:27.375 155 12323.83 81.83 55422.15 88888.00 2007-06-04 00:38:27.500 155 12323.83 81.83 55422.15 88888.00 2007-06-04 00:38:27.625 155 12323.83 81.83 55422.15 88888.00 2007-06-04 00:38:27.750 155 12323.80 81.80 55422.12 88888.00 2007-06-04 00:38:27.875 155 12323.80 81.83 55422.15 88888.00 2007-06-04 00:38:28.000 155 12323.90 81.85 55422.15 88888.00 2007-06-04 00:38:28.125 155 12323.90 81.85 55422.15 88888.00 2007-06-04 00:38:28.250 155 12323.83 81.83 55422.15 88888.00 2007-06-04 00:38:28.375 155 12323.83 81.80 55422.15 88888.00 2007-06-04 00:38:28.500 155 12323.88 81.85 55422.15 88888.00 2007-06-04 00:38:28.625 155 12323.90 81.88 55422.18 88888.00 2007-06-04 00:38:28.750 155 12323.85 81.80 55422.12 88888.00 2007-06-04 00:38:28.875 155 12323.83 81.83 55422.18 88888.00 2007-06-04 00:38:29.000 155 12323.88 81.85 55422.18 88888.00 2007-06-04 00:38:29.125 155 12323.90 81.83 55422.15 88888.00 2007-06-04 00:38:29.250 155 12323.83 81.78 55422.15 88888.00 2007-06-04 00:38:29.375 155 12323.85 81.72 55422.15 88888.00 2007-06-04 00:38:29.500 155 12323.92 81.80 55422.15 88888.00 2007-06-04 00:38:29.625 155 12323.92 81.80 55422.15 88888.00 2007-06-04 00:38:29.750 155 12323.85 81.78 55422.12 88888.00 2007-06-04 00:38:29.875 155 12323.83 81.78 55422.12 88888.00 2007-06-04 00:38:30.000 155 12323.92 81.80 55422.15 88888.00 2007-06-04 00:38:30.125 155 12323.92 81.80 55422.15 88888.00 2007-06-04 00:38:30.250 155 12323.90 81.85 55422.18 88888.00 2007-06-04 00:38:30.375 155 12323.92 81.92 55422.20 88888.00 2007-06-04 00:38:30.500 155 12323.90 81.95 55422.20 88888.00 2007-06-04 00:38:30.625 155 12323.90 81.92 55422.20 88888.00 2007-06-04 00:38:30.750 155 12323.83 81.88 55422.20 88888.00 2007-06-04 00:38:30.875 155 12323.75 81.83 55422.18 88888.00 2007-06-04 00:38:31.000 155 12323.75 81.80 55422.15 88888.00 2007-06-04 00:38:31.125 155 12323.80 81.83 55422.20 88888.00 2007-06-04 00:38:31.250 155 12323.85 81.88 55422.22 88888.00 2007-06-04 00:38:31.375 155 12323.85 81.88 55422.20 88888.00 2007-06-04 00:38:31.500 155 12323.83 81.88 55422.18 88888.00 2007-06-04 00:38:31.625 155 12323.85 81.85 55422.15 88888.00 2007-06-04 00:38:31.750 155 12323.92 81.88 55422.15 88888.00 2007-06-04 00:38:31.875 155 12323.90 81.95 55422.22 88888.00 2007-06-04 00:38:32.000 155 12323.90 81.88 55422.22 88888.00 2007-06-04 00:38:32.125 155 12323.85 81.85 55422.22 88888.00 2007-06-04 00:38:32.250 155 12323.83 81.90 55422.22 88888.00 2007-06-04 00:38:32.375 155 12323.88 81.90 55422.20 88888.00 2007-06-04 00:38:32.500 155 12323.90 81.90 55422.20 88888.00 2007-06-04 00:38:32.625 155 12323.80 81.85 55422.20 88888.00 2007-06-04 00:38:32.750 155 12323.83 81.85 55422.18 88888.00 2007-06-04 00:38:32.875 155 12323.88 81.80 55422.20 88888.00 2007-06-04 00:38:33.000 155 12323.95 81.83 55422.20 88888.00 2007-06-04 00:38:33.125 155 12323.92 81.85 55422.25 88888.00 2007-06-04 00:38:33.250 155 12323.88 81.83 55422.25 88888.00 2007-06-04 00:38:33.375 155 12323.90 81.88 55422.22 88888.00 2007-06-04 00:38:33.500 155 12323.90 81.90 55422.20 88888.00 2007-06-04 00:38:33.625 155 12323.95 81.90 55422.28 88888.00 2007-06-04 00:38:33.750 155 12323.98 81.88 55422.28 88888.00 2007-06-04 00:38:33.875 155 12323.95 81.90 55422.30 88888.00 2007-06-04 00:38:34.000 155 12323.95 81.92 55422.25 88888.00 2007-06-04 00:38:34.125 155 12323.98 81.88 55422.25 88888.00 2007-06-04 00:38:34.250 155 12323.88 81.85 55422.28 88888.00 2007-06-04 00:38:34.375 155 12323.83 81.88 55422.28 88888.00 2007-06-04 00:38:34.500 155 12323.83 81.88 55422.22 88888.00 2007-06-04 00:38:34.625 155 12323.88 81.80 55422.20 88888.00 2007-06-04 00:38:34.750 155 12323.90 81.78 55422.22 88888.00 2007-06-04 00:38:34.875 155 12323.88 81.83 55422.28 88888.00 2007-06-04 00:38:35.000 155 12323.85 81.88 55422.28 88888.00 2007-06-04 00:38:35.125 155 12323.77 81.88 55422.28 88888.00 2007-06-04 00:38:35.250 155 12323.70 81.80 55422.28 88888.00 2007-06-04 00:38:35.375 155 12323.80 81.80 55422.22 88888.00 2007-06-04 00:38:35.500 155 12323.80 81.80 55422.22 88888.00 2007-06-04 00:38:35.625 155 12323.80 81.88 55422.25 88888.00 2007-06-04 00:38:35.750 155 12323.77 81.88 55422.25 88888.00 2007-06-04 00:38:35.875 155 12323.80 81.90 55422.30 88888.00 2007-06-04 00:38:36.000 155 12323.88 81.90 55422.25 88888.00 2007-06-04 00:38:36.125 155 12323.90 81.90 55422.25 88888.00 2007-06-04 00:38:36.250 155 12323.88 81.92 55422.30 88888.00 2007-06-04 00:38:36.375 155 12323.85 81.92 55422.32 88888.00 2007-06-04 00:38:36.500 155 12323.83 81.90 55422.30 88888.00 2007-06-04 00:38:36.625 155 12323.83 81.88 55422.28 88888.00 2007-06-04 00:38:36.750 155 12323.80 81.88 55422.28 88888.00 2007-06-04 00:38:36.875 155 12323.80 81.90 55422.30 88888.00 2007-06-04 00:38:37.000 155 12323.83 81.92 55422.30 88888.00 2007-06-04 00:38:37.125 155 12323.83 81.95 55422.32 88888.00 2007-06-04 00:38:37.250 155 12323.73 81.90 55422.30 88888.00 2007-06-04 00:38:37.375 155 12323.67 81.90 55422.28 88888.00 2007-06-04 00:38:37.500 155 12323.73 81.92 55422.28 88888.00 2007-06-04 00:38:37.625 155 12323.77 81.95 55422.32 88888.00 2007-06-04 00:38:37.750 155 12323.80 81.90 55422.30 88888.00 2007-06-04 00:38:37.875 155 12323.77 81.88 55422.30 88888.00 2007-06-04 00:38:38.000 155 12323.80 81.92 55422.28 88888.00 2007-06-04 00:38:38.125 155 12323.73 81.88 55422.28 88888.00 2007-06-04 00:38:38.250 155 12323.67 81.85 55422.30 88888.00 2007-06-04 00:38:38.375 155 12323.70 81.92 55422.30 88888.00 2007-06-04 00:38:38.500 155 12323.73 81.97 55422.30 88888.00 2007-06-04 00:38:38.625 155 12323.73 82.03 55422.30 88888.00 2007-06-04 00:38:38.750 155 12323.73 82.00 55422.38 88888.00 2007-06-04 00:38:38.875 155 12323.80 81.97 55422.38 88888.00 2007-06-04 00:38:39.000 155 12323.80 81.92 55422.38 88888.00 2007-06-04 00:38:39.125 155 12323.80 81.92 55422.38 88888.00 2007-06-04 00:38:39.250 155 12323.77 81.95 55422.40 88888.00 2007-06-04 00:38:39.375 155 12323.75 81.97 55422.40 88888.00 2007-06-04 00:38:39.500 155 12323.70 81.97 55422.40 88888.00 2007-06-04 00:38:39.625 155 12323.77 82.08 55422.40 88888.00 2007-06-04 00:38:39.750 155 12323.85 82.10 55422.40 88888.00 2007-06-04 00:38:39.875 155 12323.80 82.05 55422.40 88888.00 2007-06-04 00:38:40.000 155 12323.73 81.95 55422.38 88888.00 2007-06-04 00:38:40.125 155 12323.73 81.95 55422.40 88888.00 2007-06-04 00:38:40.250 155 12323.75 81.97 55422.43 88888.00 2007-06-04 00:38:40.375 155 12323.67 82.03 55422.43 88888.00 2007-06-04 00:38:40.500 155 12323.65 82.00 55422.40 88888.00 2007-06-04 00:38:40.625 155 12323.70 82.00 55422.40 88888.00 2007-06-04 00:38:40.750 155 12323.77 82.00 55422.43 88888.00 2007-06-04 00:38:40.875 155 12323.83 82.03 55422.45 88888.00 2007-06-04 00:38:41.000 155 12323.83 82.00 55422.43 88888.00 2007-06-04 00:38:41.125 155 12323.77 82.00 55422.40 88888.00 2007-06-04 00:38:41.250 155 12323.77 82.05 55422.43 88888.00 2007-06-04 00:38:41.375 155 12323.77 82.08 55422.43 88888.00 2007-06-04 00:38:41.500 155 12323.67 82.05 55422.45 88888.00 2007-06-04 00:38:41.625 155 12323.67 82.03 55422.45 88888.00 2007-06-04 00:38:41.750 155 12323.75 82.00 55422.45 88888.00 2007-06-04 00:38:41.875 155 12323.85 82.08 55422.45 88888.00 2007-06-04 00:38:42.000 155 12323.77 82.03 55422.43 88888.00 2007-06-04 00:38:42.125 155 12323.70 82.03 55422.45 88888.00 2007-06-04 00:38:42.250 155 12323.65 82.03 55422.43 88888.00 2007-06-04 00:38:42.375 155 12323.65 81.97 55422.40 88888.00 2007-06-04 00:38:42.500 155 12323.62 82.00 55422.43 88888.00 2007-06-04 00:38:42.625 155 12323.70 82.03 55422.43 88888.00 2007-06-04 00:38:42.750 155 12323.75 82.05 55422.47 88888.00 2007-06-04 00:38:42.875 155 12323.75 82.00 55422.43 88888.00 2007-06-04 00:38:43.000 155 12323.73 82.03 55422.45 88888.00 2007-06-04 00:38:43.125 155 12323.73 82.05 55422.45 88888.00 2007-06-04 00:38:43.250 155 12323.73 82.00 55422.45 88888.00 2007-06-04 00:38:43.375 155 12323.73 82.05 55422.43 88888.00 2007-06-04 00:38:43.500 155 12323.65 82.05 55422.45 88888.00 2007-06-04 00:38:43.625 155 12323.65 82.00 55422.45 88888.00 2007-06-04 00:38:43.750 155 12323.73 82.00 55422.45 88888.00 2007-06-04 00:38:43.875 155 12323.77 82.03 55422.47 88888.00 2007-06-04 00:38:44.000 155 12323.83 82.03 55422.47 88888.00 2007-06-04 00:38:44.125 155 12323.80 82.05 55422.50 88888.00 2007-06-04 00:38:44.250 155 12323.73 82.08 55422.53 88888.00 2007-06-04 00:38:44.375 155 12323.70 82.03 55422.47 88888.00 2007-06-04 00:38:44.500 155 12323.70 81.97 55422.45 88888.00 2007-06-04 00:38:44.625 155 12323.73 82.00 55422.50 88888.00 2007-06-04 00:38:44.750 155 12323.73 82.03 55422.55 88888.00 2007-06-04 00:38:44.875 155 12323.65 82.00 55422.50 88888.00 2007-06-04 00:38:45.000 155 12323.62 81.97 55422.47 88888.00 2007-06-04 00:38:45.125 155 12323.62 82.03 55422.50 88888.00 2007-06-04 00:38:45.250 155 12323.65 82.03 55422.53 88888.00 2007-06-04 00:38:45.375 155 12323.67 82.03 55422.55 88888.00 2007-06-04 00:38:45.500 155 12323.67 81.97 55422.53 88888.00 2007-06-04 00:38:45.625 155 12323.62 81.97 55422.47 88888.00 2007-06-04 00:38:45.750 155 12323.67 82.00 55422.50 88888.00 2007-06-04 00:38:45.875 155 12323.70 82.00 55422.55 88888.00 2007-06-04 00:38:46.000 155 12323.70 82.00 55422.53 88888.00 2007-06-04 00:38:46.125 155 12323.73 82.03 55422.53 88888.00 2007-06-04 00:38:46.250 155 12323.67 81.90 55422.47 88888.00 2007-06-04 00:38:46.375 155 12323.67 81.92 55422.47 88888.00 2007-06-04 00:38:46.500 155 12323.73 81.92 55422.53 88888.00 2007-06-04 00:38:46.625 155 12323.77 81.95 55422.53 88888.00 2007-06-04 00:38:46.750 155 12323.75 81.97 55422.50 88888.00 2007-06-04 00:38:46.875 155 12323.73 81.92 55422.53 88888.00 2007-06-04 00:38:47.000 155 12323.73 81.88 55422.50 88888.00 2007-06-04 00:38:47.125 155 12323.70 81.92 55422.53 88888.00 2007-06-04 00:38:47.250 155 12323.73 81.97 55422.55 88888.00 2007-06-04 00:38:47.375 155 12323.70 81.97 55422.53 88888.00 2007-06-04 00:38:47.500 155 12323.70 81.92 55422.53 88888.00 2007-06-04 00:38:47.625 155 12323.62 81.88 55422.50 88888.00 2007-06-04 00:38:47.750 155 12323.62 81.88 55422.50 88888.00 2007-06-04 00:38:47.875 155 12323.65 81.92 55422.57 88888.00 2007-06-04 00:38:48.000 155 12323.62 81.95 55422.57 88888.00 2007-06-04 00:38:48.125 155 12323.58 81.92 55422.60 88888.00 2007-06-04 00:38:48.250 155 12323.60 81.90 55422.55 88888.00 2007-06-04 00:38:48.375 155 12323.70 81.85 55422.53 88888.00 2007-06-04 00:38:48.500 155 12323.70 81.85 55422.55 88888.00 2007-06-04 00:38:48.625 155 12323.70 81.90 55422.57 88888.00 2007-06-04 00:38:48.750 155 12323.65 81.88 55422.55 88888.00 2007-06-04 00:38:48.875 155 12323.67 81.85 55422.57 88888.00 2007-06-04 00:38:49.000 155 12323.67 81.85 55422.57 88888.00 2007-06-04 00:38:49.125 155 12323.65 81.85 55422.60 88888.00 2007-06-04 00:38:49.250 155 12323.60 81.85 55422.60 88888.00 2007-06-04 00:38:49.375 155 12323.65 81.85 55422.60 88888.00 2007-06-04 00:38:49.500 155 12323.70 81.88 55422.60 88888.00 2007-06-04 00:38:49.625 155 12323.70 81.83 55422.60 88888.00 2007-06-04 00:38:49.750 155 12323.67 81.83 55422.62 88888.00 2007-06-04 00:38:49.875 155 12323.73 81.88 55422.65 88888.00 2007-06-04 00:38:50.000 155 12323.75 81.90 55422.62 88888.00 2007-06-04 00:38:50.125 155 12323.70 81.85 55422.60 88888.00 2007-06-04 00:38:50.250 155 12323.62 81.78 55422.62 88888.00 2007-06-04 00:38:50.375 155 12323.60 81.78 55422.62 88888.00 2007-06-04 00:38:50.500 155 12323.55 81.85 55422.65 88888.00 2007-06-04 00:38:50.625 155 12323.52 81.83 55422.62 88888.00 2007-06-04 00:38:50.750 155 12323.58 81.78 55422.62 88888.00 2007-06-04 00:38:50.875 155 12323.62 81.78 55422.65 88888.00 2007-06-04 00:38:51.000 155 12323.62 81.72 55422.60 88888.00 2007-06-04 00:38:51.125 155 12323.62 81.75 55422.62 88888.00 2007-06-04 00:38:51.250 155 12323.65 81.80 55422.65 88888.00 2007-06-04 00:38:51.375 155 12323.70 81.80 55422.65 88888.00 2007-06-04 00:38:51.500 155 12323.67 81.78 55422.65 88888.00 2007-06-04 00:38:51.625 155 12323.70 81.78 55422.65 88888.00 2007-06-04 00:38:51.750 155 12323.70 81.72 55422.65 88888.00 2007-06-04 00:38:51.875 155 12323.67 81.75 55422.65 88888.00 2007-06-04 00:38:52.000 155 12323.65 81.80 55422.65 88888.00 2007-06-04 00:38:52.125 155 12323.62 81.78 55422.68 88888.00 2007-06-04 00:38:52.250 155 12323.65 81.75 55422.70 88888.00 2007-06-04 00:38:52.375 155 12323.67 81.72 55422.70 88888.00 2007-06-04 00:38:52.500 155 12323.67 81.78 55422.72 88888.00 2007-06-04 00:38:52.625 155 12323.70 81.80 55422.70 88888.00 2007-06-04 00:38:52.750 155 12323.65 81.80 55422.68 88888.00 2007-06-04 00:38:52.875 155 12323.62 81.80 55422.70 88888.00 2007-06-04 00:38:53.000 155 12323.70 81.83 55422.72 88888.00 2007-06-04 00:38:53.125 155 12323.70 81.80 55422.72 88888.00 2007-06-04 00:38:53.250 155 12323.65 81.72 55422.70 88888.00 2007-06-04 00:38:53.375 155 12323.65 81.75 55422.72 88888.00 2007-06-04 00:38:53.500 155 12323.65 81.72 55422.70 88888.00 2007-06-04 00:38:53.625 155 12323.67 81.70 55422.72 88888.00 2007-06-04 00:38:53.750 155 12323.62 81.67 55422.70 88888.00 2007-06-04 00:38:53.875 155 12323.58 81.70 55422.72 88888.00 2007-06-04 00:38:54.000 155 12323.52 81.67 55422.72 88888.00 2007-06-04 00:38:54.125 155 12323.58 81.70 55422.72 88888.00 2007-06-04 00:38:54.250 155 12323.62 81.70 55422.72 88888.00 2007-06-04 00:38:54.375 155 12323.60 81.70 55422.75 88888.00 2007-06-04 00:38:54.500 155 12323.60 81.70 55422.75 88888.00 2007-06-04 00:38:54.625 155 12323.67 81.62 55422.78 88888.00 2007-06-04 00:38:54.750 155 12323.62 81.62 55422.78 88888.00 2007-06-04 00:38:54.875 155 12323.55 81.65 55422.78 88888.00 2007-06-04 00:38:55.000 155 12323.60 81.65 55422.75 88888.00 2007-06-04 00:38:55.125 155 12323.62 81.67 55422.75 88888.00 2007-06-04 00:38:55.250 155 12323.58 81.72 55422.78 88888.00 2007-06-04 00:38:55.375 155 12323.55 81.70 55422.78 88888.00 2007-06-04 00:38:55.500 155 12323.62 81.65 55422.78 88888.00 2007-06-04 00:38:55.625 155 12323.62 81.65 55422.75 88888.00 2007-06-04 00:38:55.750 155 12323.58 81.67 55422.78 88888.00 2007-06-04 00:38:55.875 155 12323.50 81.65 55422.80 88888.00 2007-06-04 00:38:56.000 155 12323.48 81.60 55422.80 88888.00 2007-06-04 00:38:56.125 155 12323.50 81.65 55422.82 88888.00 2007-06-04 00:38:56.250 155 12323.48 81.65 55422.80 88888.00 2007-06-04 00:38:56.375 155 12323.48 81.62 55422.80 88888.00 2007-06-04 00:38:56.500 155 12323.48 81.62 55422.80 88888.00 2007-06-04 00:38:56.625 155 12323.50 81.65 55422.82 88888.00 2007-06-04 00:38:56.750 155 12323.48 81.62 55422.82 88888.00 2007-06-04 00:38:56.875 155 12323.38 81.62 55422.85 88888.00 2007-06-04 00:38:57.000 155 12323.38 81.70 55422.85 88888.00 2007-06-04 00:38:57.125 155 12323.42 81.67 55422.88 88888.00 2007-06-04 00:38:57.250 155 12323.42 81.62 55422.88 88888.00 2007-06-04 00:38:57.375 155 12323.40 81.65 55422.88 88888.00 2007-06-04 00:38:57.500 155 12323.42 81.67 55422.88 88888.00 2007-06-04 00:38:57.625 155 12323.40 81.65 55422.88 88888.00 2007-06-04 00:38:57.750 155 12323.45 81.65 55422.85 88888.00 2007-06-04 00:38:57.875 155 12323.52 81.62 55422.82 88888.00 2007-06-04 00:38:58.000 155 12323.50 81.62 55422.85 88888.00 2007-06-04 00:38:58.125 155 12323.45 81.60 55422.82 88888.00 2007-06-04 00:38:58.250 155 12323.40 81.55 55422.82 88888.00 2007-06-04 00:38:58.375 155 12323.45 81.55 55422.82 88888.00 2007-06-04 00:38:58.500 155 12323.50 81.58 55422.82 88888.00 2007-06-04 00:38:58.625 155 12323.48 81.60 55422.85 88888.00 2007-06-04 00:38:58.750 155 12323.48 81.58 55422.90 88888.00 2007-06-04 00:38:58.875 155 12323.52 81.55 55422.88 88888.00 2007-06-04 00:38:59.000 155 12323.52 81.55 55422.82 88888.00 2007-06-04 00:38:59.125 155 12323.52 81.58 55422.85 88888.00 2007-06-04 00:38:59.250 155 12323.48 81.53 55422.85 88888.00 2007-06-04 00:38:59.375 155 12323.48 81.53 55422.88 88888.00 2007-06-04 00:38:59.500 155 12323.45 81.53 55422.88 88888.00 2007-06-04 00:38:59.625 155 12323.35 81.58 55422.88 88888.00 2007-06-04 00:38:59.750 155 12323.33 81.62 55422.93 88888.00 2007-06-04 00:38:59.875 155 12323.33 81.62 55422.90 88888.00 2007-06-04 00:39:00.000 155 12323.35 81.58 55422.93 88888.00 2007-06-04 00:39:00.125 155 12323.35 81.50 55422.93 88888.00 2007-06-04 00:39:00.250 155 12323.30 81.45 55422.90 88888.00 2007-06-04 00:39:00.375 155 12323.35 81.47 55422.90 88888.00 2007-06-04 00:39:00.500 155 12323.38 81.47 55422.93 88888.00 2007-06-04 00:39:00.625 155 12323.38 81.55 55422.95 88888.00 2007-06-04 00:39:00.750 155 12323.40 81.58 55422.97 88888.00 2007-06-04 00:39:00.875 155 12323.48 81.50 55422.95 88888.00 2007-06-04 00:39:01.000 155 12323.45 81.42 55422.93 88888.00 2007-06-04 00:39:01.125 155 12323.35 81.40 55422.95 88888.00 2007-06-04 00:39:01.250 155 12323.30 81.42 55422.97 88888.00 2007-06-04 00:39:01.375 155 12323.30 81.47 55423.00 88888.00 2007-06-04 00:39:01.500 155 12323.35 81.47 55423.00 88888.00 2007-06-04 00:39:01.625 155 12323.35 81.42 55423.00 88888.00 2007-06-04 00:39:01.750 155 12323.30 81.40 55422.97 88888.00 2007-06-04 00:39:01.875 155 12323.38 81.45 55423.03 88888.00 2007-06-04 00:39:02.000 155 12323.42 81.47 55423.03 88888.00 2007-06-04 00:39:02.125 155 12323.38 81.47 55423.03 88888.00 2007-06-04 00:39:02.250 155 12323.33 81.42 55423.03 88888.00 2007-06-04 00:39:02.375 155 12323.42 81.50 55423.05 88888.00 2007-06-04 00:39:02.500 155 12323.48 81.47 55423.00 88888.00 2007-06-04 00:39:02.625 155 12323.38 81.42 55423.00 88888.00 2007-06-04 00:39:02.750 155 12323.30 81.35 55423.03 88888.00 2007-06-04 00:39:02.875 155 12323.33 81.40 55423.05 88888.00 2007-06-04 00:39:03.000 155 12323.38 81.42 55423.03 88888.00 2007-06-04 00:39:03.125 155 12323.38 81.40 55423.03 88888.00 2007-06-04 00:39:03.250 155 12323.38 81.38 55423.05 88888.00 2007-06-04 00:39:03.375 155 12323.40 81.40 55423.05 88888.00 2007-06-04 00:39:03.500 155 12323.42 81.42 55423.03 88888.00 2007-06-04 00:39:03.625 155 12323.48 81.45 55423.05 88888.00 2007-06-04 00:39:03.750 155 12323.45 81.47 55423.07 88888.00 2007-06-04 00:39:03.875 155 12323.38 81.38 55423.07 88888.00 2007-06-04 00:39:04.000 155 12323.38 81.33 55423.05 88888.00 2007-06-04 00:39:04.125 155 12323.38 81.35 55423.05 88888.00 2007-06-04 00:39:04.250 155 12323.35 81.28 55423.03 88888.00 2007-06-04 00:39:04.375 155 12323.38 81.25 55423.03 88888.00 2007-06-04 00:39:04.500 155 12323.40 81.35 55423.03 88888.00 2007-06-04 00:39:04.625 155 12323.40 81.38 55423.05 88888.00 2007-06-04 00:39:04.750 155 12323.38 81.28 55423.07 88888.00 2007-06-04 00:39:04.875 155 12323.35 81.28 55423.05 88888.00 2007-06-04 00:39:05.000 155 12323.35 81.30 55423.05 88888.00 2007-06-04 00:39:05.125 155 12323.35 81.25 55423.07 88888.00 2007-06-04 00:39:05.250 155 12323.33 81.20 55423.10 88888.00 2007-06-04 00:39:05.375 155 12323.35 81.22 55423.10 88888.00 2007-06-04 00:39:05.500 155 12323.40 81.30 55423.10 88888.00 2007-06-04 00:39:05.625 155 12323.42 81.33 55423.10 88888.00 2007-06-04 00:39:05.750 155 12323.35 81.28 55423.07 88888.00 2007-06-04 00:39:05.875 155 12323.40 81.20 55423.10 88888.00 2007-06-04 00:39:06.000 155 12323.35 81.20 55423.10 88888.00 2007-06-04 00:39:06.125 155 12323.35 81.22 55423.10 88888.00 2007-06-04 00:39:06.250 155 12323.33 81.17 55423.10 88888.00 2007-06-04 00:39:06.375 155 12323.30 81.17 55423.10 88888.00 2007-06-04 00:39:06.500 155 12323.30 81.20 55423.10 88888.00 2007-06-04 00:39:06.625 155 12323.30 81.17 55423.10 88888.00 2007-06-04 00:39:06.750 155 12323.23 81.17 55423.10 88888.00 2007-06-04 00:39:06.875 155 12323.27 81.20 55423.10 88888.00 2007-06-04 00:39:07.000 155 12323.35 81.20 55423.12 88888.00 2007-06-04 00:39:07.125 155 12323.35 81.20 55423.10 88888.00 2007-06-04 00:39:07.250 155 12323.23 81.15 55423.07 88888.00 2007-06-04 00:39:07.375 155 12323.30 81.20 55423.10 88888.00 2007-06-04 00:39:07.500 155 12323.35 81.17 55423.12 88888.00 2007-06-04 00:39:07.625 155 12323.33 81.12 55423.10 88888.00 2007-06-04 00:39:07.750 155 12323.33 81.08 55423.07 88888.00 2007-06-04 00:39:07.875 155 12323.27 81.03 55423.05 88888.00 2007-06-04 00:39:08.000 155 12323.25 81.05 55423.05 88888.00 2007-06-04 00:39:08.125 155 12323.23 81.05 55423.05 88888.00 2007-06-04 00:39:08.250 155 12323.20 80.97 55423.05 88888.00 2007-06-04 00:39:08.375 155 12323.27 81.05 55423.07 88888.00 2007-06-04 00:39:08.500 155 12323.33 81.08 55423.12 88888.00 2007-06-04 00:39:08.625 155 12323.40 81.12 55423.15 88888.00 2007-06-04 00:39:08.750 155 12323.38 81.12 55423.15 88888.00 2007-06-04 00:39:08.875 155 12323.33 81.05 55423.12 88888.00 2007-06-04 00:39:09.000 155 12323.23 80.95 55423.10 88888.00 2007-06-04 00:39:09.125 155 12323.20 80.97 55423.12 88888.00 2007-06-04 00:39:09.250 155 12323.25 81.00 55423.15 88888.00 2007-06-04 00:39:09.375 155 12323.33 81.03 55423.12 88888.00 2007-06-04 00:39:09.500 155 12323.35 81.08 55423.15 88888.00 2007-06-04 00:39:09.625 155 12323.30 81.03 55423.15 88888.00 2007-06-04 00:39:09.750 155 12323.27 80.95 55423.12 88888.00 2007-06-04 00:39:09.875 155 12323.27 80.95 55423.15 88888.00 2007-06-04 00:39:10.000 155 12323.35 80.97 55423.15 88888.00 2007-06-04 00:39:10.125 155 12323.35 80.97 55423.18 88888.00 2007-06-04 00:39:10.250 155 12323.33 80.95 55423.18 88888.00 2007-06-04 00:39:10.375 155 12323.35 80.97 55423.15 88888.00 2007-06-04 00:39:10.500 155 12323.38 81.00 55423.15 88888.00 2007-06-04 00:39:10.625 155 12323.35 80.97 55423.15 88888.00 2007-06-04 00:39:10.750 155 12323.25 80.97 55423.15 88888.00 2007-06-04 00:39:10.875 155 12323.25 80.92 55423.20 88888.00 2007-06-04 00:39:11.000 155 12323.27 80.90 55423.18 88888.00 2007-06-04 00:39:11.125 155 12323.25 80.88 55423.18 88888.00 2007-06-04 00:39:11.250 155 12323.30 81.00 55423.20 88888.00 2007-06-04 00:39:11.375 155 12323.30 80.97 55423.18 88888.00 2007-06-04 00:39:11.500 155 12323.23 80.92 55423.20 88888.00 2007-06-04 00:39:11.625 155 12323.17 80.92 55423.22 88888.00 2007-06-04 00:39:11.750 155 12323.12 80.88 55423.20 88888.00 2007-06-04 00:39:11.875 155 12323.20 80.90 55423.20 88888.00 2007-06-04 00:39:12.000 155 12323.25 80.92 55423.20 88888.00 2007-06-04 00:39:12.125 155 12323.23 80.92 55423.22 88888.00 2007-06-04 00:39:12.250 155 12323.17 80.88 55423.20 88888.00 2007-06-04 00:39:12.375 155 12323.17 80.88 55423.22 88888.00 2007-06-04 00:39:12.500 155 12323.15 80.90 55423.20 88888.00 2007-06-04 00:39:12.625 155 12323.12 80.92 55423.20 88888.00 2007-06-04 00:39:12.750 155 12323.15 80.90 55423.20 88888.00 2007-06-04 00:39:12.875 155 12323.17 80.83 55423.20 88888.00 2007-06-04 00:39:13.000 155 12323.20 80.90 55423.22 88888.00 2007-06-04 00:39:13.125 155 12323.25 80.92 55423.22 88888.00 2007-06-04 00:39:13.250 155 12323.25 80.95 55423.25 88888.00 2007-06-04 00:39:13.375 155 12323.27 80.90 55423.25 88888.00 2007-06-04 00:39:13.500 155 12323.23 80.83 55423.25 88888.00 2007-06-04 00:39:13.625 155 12323.20 80.80 55423.22 88888.00 2007-06-04 00:39:13.750 155 12323.17 80.83 55423.25 88888.00 2007-06-04 00:39:13.875 155 12323.17 80.85 55423.25 88888.00 2007-06-04 00:39:14.000 155 12323.23 80.83 55423.28 88888.00 2007-06-04 00:39:14.125 155 12323.23 80.75 55423.25 88888.00 2007-06-04 00:39:14.250 155 12323.23 80.75 55423.25 88888.00 2007-06-04 00:39:14.375 155 12323.27 80.83 55423.28 88888.00 2007-06-04 00:39:14.500 155 12323.20 80.83 55423.28 88888.00 2007-06-04 00:39:14.625 155 12323.12 80.80 55423.28 88888.00 2007-06-04 00:39:14.750 155 12323.10 80.75 55423.22 88888.00 2007-06-04 00:39:14.875 155 12323.15 80.78 55423.22 88888.00 2007-06-04 00:39:15.000 155 12323.17 80.80 55423.28 88888.00 2007-06-04 00:39:15.125 155 12323.17 80.80 55423.30 88888.00 2007-06-04 00:39:15.250 155 12323.02 80.70 55423.30 88888.00 2007-06-04 00:39:15.375 155 12323.05 80.72 55423.30 88888.00 2007-06-04 00:39:15.500 155 12323.10 80.78 55423.30 88888.00 2007-06-04 00:39:15.625 155 12323.15 80.80 55423.28 88888.00 2007-06-04 00:39:15.750 155 12323.12 80.80 55423.28 88888.00 2007-06-04 00:39:15.875 155 12323.08 80.75 55423.28 88888.00 2007-06-04 00:39:16.000 155 12323.10 80.75 55423.30 88888.00 2007-06-04 00:39:16.125 155 12323.12 80.78 55423.30 88888.00 2007-06-04 00:39:16.250 155 12323.10 80.78 55423.30 88888.00 2007-06-04 00:39:16.375 155 12323.05 80.78 55423.30 88888.00 2007-06-04 00:39:16.500 155 12323.00 80.75 55423.30 88888.00 2007-06-04 00:39:16.625 155 12323.00 80.75 55423.30 88888.00 2007-06-04 00:39:16.750 155 12323.00 80.72 55423.28 88888.00 2007-06-04 00:39:16.875 155 12323.05 80.75 55423.30 88888.00 2007-06-04 00:39:17.000 155 12323.12 80.80 55423.32 88888.00 2007-06-04 00:39:17.125 155 12323.15 80.80 55423.35 88888.00 2007-06-04 00:39:17.250 155 12323.02 80.75 55423.32 88888.00 2007-06-04 00:39:17.375 155 12323.02 80.78 55423.30 88888.00 2007-06-04 00:39:17.500 155 12323.05 80.78 55423.32 88888.00 2007-06-04 00:39:17.625 155 12323.05 80.78 55423.35 88888.00 2007-06-04 00:39:17.750 155 12323.02 80.83 55423.35 88888.00 2007-06-04 00:39:17.875 155 12323.02 80.80 55423.38 88888.00 2007-06-04 00:39:18.000 155 12323.00 80.80 55423.38 88888.00 2007-06-04 00:39:18.125 155 12323.08 80.83 55423.38 88888.00 2007-06-04 00:39:18.250 155 12323.02 80.67 55423.40 88888.00 2007-06-04 00:39:18.375 155 12323.00 80.70 55423.38 88888.00 2007-06-04 00:39:18.500 155 12323.00 80.70 55423.35 88888.00 2007-06-04 00:39:18.625 155 12322.92 80.72 55423.38 88888.00 2007-06-04 00:39:18.750 155 12322.95 80.80 55423.40 88888.00 2007-06-04 00:39:18.875 155 12323.00 80.75 55423.40 88888.00 2007-06-04 00:39:19.000 155 12322.98 80.72 55423.38 88888.00 2007-06-04 00:39:19.125 155 12323.05 80.80 55423.40 88888.00 2007-06-04 00:39:19.250 155 12323.08 80.80 55423.45 88888.00 2007-06-04 00:39:19.375 155 12323.08 80.78 55423.45 88888.00 2007-06-04 00:39:19.500 155 12323.00 80.70 55423.43 88888.00 2007-06-04 00:39:19.625 155 12322.92 80.62 55423.40 88888.00 2007-06-04 00:39:19.750 155 12322.90 80.62 55423.43 88888.00 2007-06-04 00:39:19.875 155 12322.90 80.67 55423.40 88888.00 2007-06-04 00:39:20.000 155 12322.90 80.62 55423.43 88888.00 2007-06-04 00:39:20.125 155 12322.95 80.62 55423.40 88888.00 2007-06-04 00:39:20.250 155 12322.98 80.67 55423.43 88888.00 2007-06-04 00:39:20.375 155 12322.92 80.65 55423.45 88888.00 2007-06-04 00:39:20.500 155 12322.88 80.70 55423.43 88888.00 2007-06-04 00:39:20.625 155 12322.92 80.70 55423.45 88888.00 2007-06-04 00:39:20.750 155 12322.95 80.67 55423.45 88888.00 2007-06-04 00:39:20.875 155 12322.92 80.60 55423.43 88888.00 2007-06-04 00:39:21.000 155 12322.88 80.60 55423.45 88888.00 2007-06-04 00:39:21.125 155 12322.90 80.62 55423.47 88888.00 2007-06-04 00:39:21.250 155 12322.88 80.58 55423.45 88888.00 2007-06-04 00:39:21.375 155 12322.88 80.60 55423.47 88888.00 2007-06-04 00:39:21.500 155 12322.80 80.60 55423.45 88888.00 2007-06-04 00:39:21.625 155 12322.80 80.53 55423.47 88888.00 2007-06-04 00:39:21.750 155 12322.88 80.60 55423.47 88888.00 2007-06-04 00:39:21.875 155 12322.88 80.60 55423.47 88888.00 2007-06-04 00:39:22.000 155 12322.88 80.60 55423.47 88888.00 2007-06-04 00:39:22.125 155 12322.95 80.60 55423.47 88888.00 2007-06-04 00:39:22.250 155 12322.95 80.60 55423.47 88888.00 2007-06-04 00:39:22.375 155 12322.90 80.60 55423.45 88888.00 2007-06-04 00:39:22.500 155 12322.88 80.60 55423.47 88888.00 2007-06-04 00:39:22.625 155 12322.90 80.53 55423.50 88888.00 2007-06-04 00:39:22.750 155 12322.88 80.53 55423.47 88888.00 2007-06-04 00:39:22.875 155 12322.88 80.53 55423.53 88888.00 2007-06-04 00:39:23.000 155 12322.85 80.47 55423.50 88888.00 2007-06-04 00:39:23.125 155 12322.75 80.50 55423.47 88888.00 2007-06-04 00:39:23.250 155 12322.83 80.60 55423.50 88888.00 2007-06-04 00:39:23.375 155 12322.92 80.62 55423.55 88888.00 2007-06-04 00:39:23.500 155 12322.95 80.58 55423.53 88888.00 2007-06-04 00:39:23.625 155 12322.90 80.47 55423.55 88888.00 2007-06-04 00:39:23.750 155 12322.85 80.50 55423.55 88888.00 2007-06-04 00:39:23.875 155 12322.83 80.50 55423.50 88888.00 2007-06-04 00:39:24.000 155 12322.85 80.45 55423.47 88888.00 2007-06-04 00:39:24.125 155 12322.88 80.40 55423.43 88888.00 2007-06-04 00:39:24.250 155 12322.92 80.45 55423.47 88888.00 2007-06-04 00:39:24.375 155 12322.92 80.47 55423.53 88888.00 2007-06-04 00:39:24.500 155 12322.88 80.45 55423.53 88888.00 2007-06-04 00:39:24.625 155 12322.83 80.40 55423.50 88888.00 2007-06-04 00:39:24.750 155 12322.88 80.35 55423.50 88888.00 2007-06-04 00:39:24.875 155 12322.85 80.35 55423.53 88888.00 2007-06-04 00:39:25.000 155 12322.85 80.30 55423.53 88888.00 2007-06-04 00:39:25.125 155 12322.88 80.35 55423.57 88888.00 2007-06-04 00:39:25.250 155 12322.85 80.38 55423.57 88888.00 2007-06-04 00:39:25.375 155 12322.88 80.35 55423.55 88888.00 2007-06-04 00:39:25.500 155 12322.90 80.38 55423.57 88888.00 2007-06-04 00:39:25.625 155 12322.90 80.35 55423.60 88888.00 2007-06-04 00:39:25.750 155 12322.90 80.40 55423.60 88888.00 2007-06-04 00:39:25.875 155 12322.88 80.40 55423.60 88888.00 2007-06-04 00:39:26.000 155 12322.85 80.38 55423.60 88888.00 2007-06-04 00:39:26.125 155 12322.83 80.38 55423.62 88888.00 2007-06-04 00:39:26.250 155 12322.83 80.33 55423.65 88888.00 2007-06-04 00:39:26.375 155 12322.88 80.28 55423.62 88888.00 2007-06-04 00:39:26.500 155 12322.98 80.28 55423.62 88888.00 2007-06-04 00:39:26.625 155 12323.00 80.30 55423.65 88888.00 2007-06-04 00:39:26.750 155 12322.88 80.25 55423.65 88888.00 2007-06-04 00:39:26.875 155 12322.80 80.17 55423.65 88888.00 2007-06-04 00:39:27.000 155 12322.77 80.15 55423.62 88888.00 2007-06-04 00:39:27.125 155 12322.83 80.15 55423.65 88888.00 2007-06-04 00:39:27.250 155 12322.80 80.17 55423.70 88888.00 2007-06-04 00:39:27.375 155 12322.70 80.17 55423.68 88888.00 2007-06-04 00:39:27.500 155 12322.67 80.15 55423.68 88888.00 2007-06-04 00:39:27.625 155 12322.73 80.12 55423.68 88888.00 2007-06-04 00:39:27.750 155 12322.80 80.15 55423.65 88888.00 2007-06-04 00:39:27.875 155 12322.83 80.12 55423.68 88888.00 2007-06-04 00:39:28.000 155 12322.85 80.12 55423.68 88888.00 2007-06-04 00:39:28.125 155 12322.85 80.15 55423.68 88888.00 2007-06-04 00:39:28.250 155 12322.75 80.08 55423.62 88888.00 2007-06-04 00:39:28.375 155 12322.77 80.08 55423.68 88888.00 2007-06-04 00:39:28.500 155 12322.83 80.05 55423.65 88888.00 2007-06-04 00:39:28.625 155 12322.90 80.03 55423.68 88888.00 2007-06-04 00:39:28.750 155 12322.90 80.05 55423.70 88888.00 2007-06-04 00:39:28.875 155 12322.83 80.05 55423.70 88888.00 2007-06-04 00:39:29.000 155 12322.77 79.97 55423.70 88888.00 2007-06-04 00:39:29.125 155 12322.77 79.97 55423.68 88888.00 2007-06-04 00:39:29.250 155 12322.75 80.00 55423.70 88888.00 2007-06-04 00:39:29.375 155 12322.85 79.97 55423.72 88888.00 2007-06-04 00:39:29.500 155 12322.85 79.97 55423.72 88888.00 2007-06-04 00:39:29.625 155 12322.80 79.95 55423.70 88888.00 2007-06-04 00:39:29.750 155 12322.80 79.95 55423.70 88888.00 2007-06-04 00:39:29.875 155 12322.77 79.92 55423.70 88888.00 2007-06-04 00:39:30.000 155 12322.83 79.95 55423.72 88888.00 2007-06-04 00:39:30.125 155 12322.90 80.00 55423.75 88888.00 2007-06-04 00:39:30.250 155 12322.83 79.97 55423.78 88888.00 2007-06-04 00:39:30.375 155 12322.80 80.00 55423.78 88888.00 2007-06-04 00:39:30.500 155 12322.90 79.97 55423.75 88888.00 2007-06-04 00:39:30.625 155 12322.83 79.92 55423.70 88888.00 2007-06-04 00:39:30.750 155 12322.73 79.88 55423.68 88888.00 2007-06-04 00:39:30.875 155 12322.73 79.90 55423.70 88888.00 2007-06-04 00:39:31.000 155 12322.75 79.88 55423.68 88888.00 2007-06-04 00:39:31.125 155 12322.77 79.88 55423.75 88888.00 2007-06-04 00:39:31.250 155 12322.67 79.83 55423.75 88888.00 2007-06-04 00:39:31.375 155 12322.70 79.85 55423.72 88888.00 2007-06-04 00:39:31.500 155 12322.75 79.85 55423.72 88888.00 2007-06-04 00:39:31.625 155 12322.77 79.88 55423.75 88888.00 2007-06-04 00:39:31.750 155 12322.73 79.85 55423.75 88888.00 2007-06-04 00:39:31.875 155 12322.75 79.83 55423.75 88888.00 2007-06-04 00:39:32.000 155 12322.80 79.80 55423.75 88888.00 2007-06-04 00:39:32.125 155 12322.85 79.80 55423.78 88888.00 2007-06-04 00:39:32.250 155 12322.83 79.85 55423.80 88888.00 2007-06-04 00:39:32.375 155 12322.77 79.88 55423.78 88888.00 2007-06-04 00:39:32.500 155 12322.75 79.90 55423.78 88888.00 2007-06-04 00:39:32.625 155 12322.80 79.85 55423.75 88888.00 2007-06-04 00:39:32.750 155 12322.80 79.78 55423.72 88888.00 2007-06-04 00:39:32.875 155 12322.75 79.72 55423.70 88888.00 2007-06-04 00:39:33.000 155 12322.77 79.80 55423.72 88888.00 2007-06-04 00:39:33.125 155 12322.80 79.80 55423.75 88888.00 2007-06-04 00:39:33.250 155 12322.75 79.78 55423.78 88888.00 2007-06-04 00:39:33.375 155 12322.77 79.80 55423.75 88888.00 2007-06-04 00:39:33.500 155 12322.80 79.85 55423.80 88888.00 2007-06-04 00:39:33.625 155 12322.85 79.83 55423.80 88888.00 2007-06-04 00:39:33.750 155 12322.88 79.85 55423.80 88888.00 2007-06-04 00:39:33.875 155 12322.80 79.80 55423.78 88888.00 2007-06-04 00:39:34.000 155 12322.77 79.78 55423.80 88888.00 2007-06-04 00:39:34.125 155 12322.77 79.72 55423.80 88888.00 2007-06-04 00:39:34.250 155 12322.75 79.72 55423.80 88888.00 2007-06-04 00:39:34.375 155 12322.73 79.78 55423.82 88888.00 2007-06-04 00:39:34.500 155 12322.73 79.80 55423.82 88888.00 2007-06-04 00:39:34.625 155 12322.75 79.80 55423.85 88888.00 2007-06-04 00:39:34.750 155 12322.73 79.75 55423.82 88888.00 2007-06-04 00:39:34.875 155 12322.65 79.70 55423.82 88888.00 2007-06-04 00:39:35.000 155 12322.62 79.72 55423.82 88888.00 2007-06-04 00:39:35.125 155 12322.73 79.78 55423.82 88888.00 2007-06-04 00:39:35.250 155 12322.73 79.75 55423.82 88888.00 2007-06-04 00:39:35.375 155 12322.73 79.70 55423.80 88888.00 2007-06-04 00:39:35.500 155 12322.70 79.67 55423.78 88888.00 2007-06-04 00:39:35.625 155 12322.73 79.75 55423.78 88888.00 2007-06-04 00:39:35.750 155 12322.70 79.72 55423.82 88888.00 2007-06-04 00:39:35.875 155 12322.62 79.65 55423.80 88888.00 2007-06-04 00:39:36.000 155 12322.62 79.65 55423.80 88888.00 2007-06-04 00:39:36.125 155 12322.67 79.65 55423.85 88888.00 2007-06-04 00:39:36.250 155 12322.67 79.65 55423.88 88888.00 2007-06-04 00:39:36.375 155 12322.75 79.67 55423.85 88888.00 2007-06-04 00:39:36.500 155 12322.73 79.67 55423.85 88888.00 2007-06-04 00:39:36.625 155 12322.70 79.70 55423.85 88888.00 2007-06-04 00:39:36.750 155 12322.67 79.70 55423.88 88888.00 2007-06-04 00:39:36.875 155 12322.60 79.65 55423.82 88888.00 2007-06-04 00:39:37.000 155 12322.58 79.62 55423.80 88888.00 2007-06-04 00:39:37.125 155 12322.70 79.65 55423.82 88888.00 2007-06-04 00:39:37.250 155 12322.80 79.60 55423.82 88888.00 2007-06-04 00:39:37.375 155 12322.80 79.62 55423.85 88888.00 2007-06-04 00:39:37.500 155 12322.83 79.65 55423.85 88888.00 2007-06-04 00:39:37.625 155 12322.80 79.65 55423.88 88888.00 2007-06-04 00:39:37.750 155 12322.77 79.65 55423.88 88888.00 2007-06-04 00:39:37.875 155 12322.77 79.70 55423.88 88888.00 2007-06-04 00:39:38.000 155 12322.83 79.70 55423.88 88888.00 2007-06-04 00:39:38.125 155 12322.83 79.65 55423.88 88888.00 2007-06-04 00:39:38.250 155 12322.80 79.62 55423.85 88888.00 2007-06-04 00:39:38.375 155 12322.73 79.60 55423.88 88888.00 2007-06-04 00:39:38.500 155 12322.75 79.58 55423.88 88888.00 2007-06-04 00:39:38.625 155 12322.75 79.55 55423.85 88888.00 2007-06-04 00:39:38.750 155 12322.75 79.53 55423.85 88888.00 2007-06-04 00:39:38.875 155 12322.77 79.55 55423.85 88888.00 2007-06-04 00:39:39.000 155 12322.85 79.60 55423.88 88888.00 2007-06-04 00:39:39.125 155 12322.73 79.62 55423.88 88888.00 2007-06-04 00:39:39.250 155 12322.70 79.60 55423.88 88888.00 2007-06-04 00:39:39.375 155 12322.73 79.60 55423.88 88888.00 2007-06-04 00:39:39.500 155 12322.70 79.53 55423.85 88888.00 2007-06-04 00:39:39.625 155 12322.70 79.53 55423.82 88888.00 2007-06-04 00:39:39.750 155 12322.65 79.60 55423.88 88888.00 2007-06-04 00:39:39.875 155 12322.67 79.60 55423.93 88888.00 2007-06-04 00:39:40.000 155 12322.67 79.55 55423.88 88888.00 2007-06-04 00:39:40.125 155 12322.62 79.47 55423.90 88888.00 2007-06-04 00:39:40.250 155 12322.65 79.53 55423.88 88888.00 2007-06-04 00:39:40.375 155 12322.65 79.50 55423.90 88888.00 2007-06-04 00:39:40.500 155 12322.65 79.45 55423.85 88888.00 2007-06-04 00:39:40.625 155 12322.65 79.45 55423.85 88888.00 2007-06-04 00:39:40.750 155 12322.58 79.50 55423.88 88888.00 2007-06-04 00:39:40.875 155 12322.55 79.53 55423.88 88888.00 2007-06-04 00:39:41.000 155 12322.62 79.53 55423.90 88888.00 2007-06-04 00:39:41.125 155 12322.60 79.42 55423.88 88888.00 2007-06-04 00:39:41.250 155 12322.52 79.40 55423.88 88888.00 2007-06-04 00:39:41.375 155 12322.58 79.42 55423.90 88888.00 2007-06-04 00:39:41.500 155 12322.62 79.47 55423.97 88888.00 2007-06-04 00:39:41.625 155 12322.58 79.45 55423.93 88888.00 2007-06-04 00:39:41.750 155 12322.58 79.47 55423.93 88888.00 2007-06-04 00:39:41.875 155 12322.55 79.40 55423.93 88888.00 2007-06-04 00:39:42.000 155 12322.58 79.45 55423.95 88888.00 2007-06-04 00:39:42.125 155 12322.62 79.47 55423.97 88888.00 2007-06-04 00:39:42.250 155 12322.58 79.42 55423.93 88888.00 2007-06-04 00:39:42.375 155 12322.55 79.40 55423.95 88888.00 2007-06-04 00:39:42.500 155 12322.52 79.38 55423.95 88888.00 2007-06-04 00:39:42.625 155 12322.55 79.38 55423.97 88888.00 2007-06-04 00:39:42.750 155 12322.52 79.33 55423.97 88888.00 2007-06-04 00:39:42.875 155 12322.58 79.35 55423.97 88888.00 2007-06-04 00:39:43.000 155 12322.65 79.38 55423.97 88888.00 2007-06-04 00:39:43.125 155 12322.65 79.40 55424.00 88888.00 2007-06-04 00:39:43.250 155 12322.67 79.45 55424.03 88888.00 2007-06-04 00:39:43.375 155 12322.70 79.42 55424.00 88888.00 2007-06-04 00:39:43.500 155 12322.60 79.38 55423.95 88888.00 2007-06-04 00:39:43.625 155 12322.52 79.38 55423.95 88888.00 2007-06-04 00:39:43.750 155 12322.52 79.38 55423.97 88888.00 2007-06-04 00:39:43.875 155 12322.55 79.40 55423.97 88888.00 2007-06-04 00:39:44.000 155 12322.62 79.38 55423.95 88888.00 2007-06-04 00:39:44.125 155 12322.60 79.40 55423.97 88888.00 2007-06-04 00:39:44.250 155 12322.55 79.35 55423.97 88888.00 2007-06-04 00:39:44.375 155 12322.52 79.30 55423.95 88888.00 2007-06-04 00:39:44.500 155 12322.52 79.35 55423.97 88888.00 2007-06-04 00:39:44.625 155 12322.50 79.35 55424.00 88888.00 2007-06-04 00:39:44.750 155 12322.45 79.30 55424.00 88888.00 2007-06-04 00:39:44.875 155 12322.42 79.28 55423.95 88888.00 2007-06-04 00:39:45.000 155 12322.50 79.30 55423.97 88888.00 2007-06-04 00:39:45.125 155 12322.52 79.33 55423.97 88888.00 2007-06-04 00:39:45.250 155 12322.52 79.33 55423.97 88888.00 2007-06-04 00:39:45.375 155 12322.45 79.28 55423.97 88888.00 2007-06-04 00:39:45.500 155 12322.45 79.28 55424.00 88888.00 2007-06-04 00:39:45.625 155 12322.48 79.30 55424.03 88888.00 2007-06-04 00:39:45.750 155 12322.45 79.30 55424.03 88888.00 2007-06-04 00:39:45.875 155 12322.45 79.28 55424.00 88888.00 2007-06-04 00:39:46.000 155 12322.42 79.25 55424.00 88888.00 2007-06-04 00:39:46.125 155 12322.42 79.28 55424.00 88888.00 2007-06-04 00:39:46.250 155 12322.45 79.33 55424.00 88888.00 2007-06-04 00:39:46.375 155 12322.50 79.30 55424.00 88888.00 2007-06-04 00:39:46.500 155 12322.48 79.25 55424.00 88888.00 2007-06-04 00:39:46.625 155 12322.45 79.28 55424.05 88888.00 2007-06-04 00:39:46.750 155 12322.45 79.30 55424.05 88888.00 2007-06-04 00:39:46.875 155 12322.40 79.28 55424.05 88888.00 2007-06-04 00:39:47.000 155 12322.40 79.30 55424.05 88888.00 2007-06-04 00:39:47.125 155 12322.42 79.33 55424.05 88888.00 2007-06-04 00:39:47.250 155 12322.40 79.22 55424.03 88888.00 2007-06-04 00:39:47.375 155 12322.40 79.28 55424.03 88888.00 2007-06-04 00:39:47.500 155 12322.40 79.28 55424.03 88888.00 2007-06-04 00:39:47.625 155 12322.40 79.25 55424.03 88888.00 2007-06-04 00:39:47.750 155 12322.42 79.25 55424.03 88888.00 2007-06-04 00:39:47.875 155 12322.40 79.20 55424.03 88888.00 2007-06-04 00:39:48.000 155 12322.45 79.22 55424.03 88888.00 2007-06-04 00:39:48.125 155 12322.45 79.25 55424.03 88888.00 2007-06-04 00:39:48.250 155 12322.40 79.20 55424.03 88888.00 2007-06-04 00:39:48.375 155 12322.42 79.22 55424.03 88888.00 2007-06-04 00:39:48.500 155 12322.48 79.22 55424.05 88888.00 2007-06-04 00:39:48.625 155 12322.52 79.22 55424.05 88888.00 2007-06-04 00:39:48.750 155 12322.50 79.22 55424.05 88888.00 2007-06-04 00:39:48.875 155 12322.45 79.20 55424.05 88888.00 2007-06-04 00:39:49.000 155 12322.48 79.20 55424.05 88888.00 2007-06-04 00:39:49.125 155 12322.50 79.20 55424.07 88888.00 2007-06-04 00:39:49.250 155 12322.35 79.15 55424.05 88888.00 2007-06-04 00:39:49.375 155 12322.33 79.20 55424.07 88888.00 2007-06-04 00:39:49.500 155 12322.33 79.17 55424.07 88888.00 2007-06-04 00:39:49.625 155 12322.30 79.08 55424.07 88888.00 2007-06-04 00:39:49.750 155 12322.33 79.12 55424.07 88888.00 2007-06-04 00:39:49.875 155 12322.30 79.17 55424.12 88888.00 2007-06-04 00:39:50.000 155 12322.33 79.17 55424.10 88888.00 2007-06-04 00:39:50.125 155 12322.35 79.12 55424.07 88888.00 2007-06-04 00:39:50.250 155 12322.27 79.10 55424.07 88888.00 2007-06-04 00:39:50.375 155 12322.27 79.12 55424.07 88888.00 2007-06-04 00:39:50.500 155 12322.33 79.17 55424.07 88888.00 2007-06-04 00:39:50.625 155 12322.35 79.22 55424.10 88888.00 2007-06-04 00:39:50.750 155 12322.33 79.12 55424.10 88888.00 2007-06-04 00:39:50.875 155 12322.33 79.08 55424.12 88888.00 2007-06-04 00:39:51.000 155 12322.35 79.10 55424.10 88888.00 2007-06-04 00:39:51.125 155 12322.35 79.10 55424.10 88888.00 2007-06-04 00:39:51.250 155 12322.30 79.08 55424.07 88888.00 2007-06-04 00:39:51.375 155 12322.30 79.08 55424.07 88888.00 2007-06-04 00:39:51.500 155 12322.25 79.10 55424.05 88888.00 2007-06-04 00:39:51.625 155 12322.23 79.08 55424.05 88888.00 2007-06-04 00:39:51.750 155 12322.20 79.05 55424.05 88888.00 2007-06-04 00:39:51.875 155 12322.25 79.08 55424.07 88888.00 2007-06-04 00:39:52.000 155 12322.27 79.08 55424.12 88888.00 2007-06-04 00:39:52.125 155 12322.23 79.08 55424.07 88888.00 2007-06-04 00:39:52.250 155 12322.25 79.10 55424.10 88888.00 2007-06-04 00:39:52.375 155 12322.30 79.10 55424.12 88888.00 2007-06-04 00:39:52.500 155 12322.27 79.00 55424.10 88888.00 2007-06-04 00:39:52.625 155 12322.27 79.00 55424.10 88888.00 2007-06-04 00:39:52.750 155 12322.25 79.05 55424.07 88888.00 2007-06-04 00:39:52.875 155 12322.23 79.00 55424.07 88888.00 2007-06-04 00:39:53.000 155 12322.33 79.05 55424.10 88888.00 2007-06-04 00:39:53.125 155 12322.38 79.10 55424.15 88888.00 2007-06-04 00:39:53.250 155 12322.38 79.03 55424.12 88888.00 2007-06-04 00:39:53.375 155 12322.30 79.00 55424.12 88888.00 2007-06-04 00:39:53.500 155 12322.25 79.00 55424.10 88888.00 2007-06-04 00:39:53.625 155 12322.27 79.03 55424.12 88888.00 2007-06-04 00:39:53.750 155 12322.27 79.08 55424.12 88888.00 2007-06-04 00:39:53.875 155 12322.25 79.05 55424.12 88888.00 2007-06-04 00:39:54.000 155 12322.27 79.08 55424.12 88888.00 2007-06-04 00:39:54.125 155 12322.27 79.10 55424.12 88888.00 2007-06-04 00:39:54.250 155 12322.20 79.08 55424.18 88888.00 2007-06-04 00:39:54.375 155 12322.10 79.08 55424.20 88888.00 2007-06-04 00:39:54.500 155 12322.02 79.08 55424.18 88888.00 2007-06-04 00:39:54.625 155 12322.02 79.05 55424.15 88888.00 2007-06-04 00:39:54.750 155 12322.05 79.03 55424.12 88888.00 2007-06-04 00:39:54.875 155 12322.10 79.03 55424.18 88888.00 2007-06-04 00:39:55.000 155 12322.15 79.00 55424.12 88888.00 2007-06-04 00:39:55.125 155 12322.15 79.08 55424.10 88888.00 2007-06-04 00:39:55.250 155 12322.05 79.10 55424.15 88888.00 2007-06-04 00:39:55.375 155 12322.08 79.10 55424.18 88888.00 2007-06-04 00:39:55.500 155 12322.00 79.03 55424.15 88888.00 2007-06-04 00:39:55.625 155 12321.90 79.05 55424.10 88888.00 2007-06-04 00:39:55.750 155 12322.02 79.10 55424.15 88888.00 2007-06-04 00:39:55.875 155 12322.10 79.08 55424.18 88888.00 2007-06-04 00:39:56.000 155 12322.10 79.08 55424.18 88888.00 2007-06-04 00:39:56.125 155 12322.10 79.05 55424.18 88888.00 2007-06-04 00:39:56.250 155 12322.10 79.05 55424.20 88888.00 2007-06-04 00:39:56.375 155 12322.10 79.10 55424.20 88888.00 2007-06-04 00:39:56.500 155 12322.15 79.15 55424.22 88888.00 2007-06-04 00:39:56.625 155 12322.15 79.12 55424.22 88888.00 2007-06-04 00:39:56.750 155 12322.00 79.08 55424.18 88888.00 2007-06-04 00:39:56.875 155 12321.95 79.05 55424.18 88888.00 2007-06-04 00:39:57.000 155 12322.00 79.05 55424.20 88888.00 2007-06-04 00:39:57.125 155 12322.00 79.08 55424.22 88888.00 2007-06-04 00:39:57.250 155 12321.98 79.10 55424.20 88888.00 2007-06-04 00:39:57.375 155 12321.95 79.12 55424.20 88888.00 2007-06-04 00:39:57.500 155 12321.98 79.08 55424.18 88888.00 2007-06-04 00:39:57.625 155 12321.92 79.00 55424.18 88888.00 2007-06-04 00:39:57.750 155 12321.88 79.05 55424.15 88888.00 2007-06-04 00:39:57.875 155 12321.85 79.08 55424.15 88888.00 2007-06-04 00:39:58.000 155 12321.88 79.08 55424.15 88888.00 2007-06-04 00:39:58.125 155 12321.95 79.10 55424.18 88888.00 2007-06-04 00:39:58.250 155 12322.00 79.12 55424.18 88888.00 2007-06-04 00:39:58.375 155 12322.02 79.08 55424.18 88888.00 2007-06-04 00:39:58.500 155 12321.98 79.08 55424.18 88888.00 2007-06-04 00:39:58.625 155 12322.02 79.10 55424.22 88888.00 2007-06-04 00:39:58.750 155 12322.02 79.10 55424.22 88888.00 2007-06-04 00:39:58.875 155 12321.95 79.17 55424.20 88888.00 2007-06-04 00:39:59.000 155 12321.88 79.15 55424.15 88888.00 2007-06-04 00:39:59.125 155 12321.85 79.10 55424.18 88888.00 2007-06-04 00:39:59.250 155 12321.88 79.10 55424.20 88888.00 2007-06-04 00:39:59.375 155 12321.95 79.12 55424.22 88888.00 2007-06-04 00:39:59.500 155 12321.88 79.15 55424.22 88888.00 2007-06-04 00:39:59.625 155 12321.80 79.12 55424.20 88888.00 2007-06-04 00:39:59.750 155 12321.80 79.10 55424.20 88888.00 2007-06-04 00:39:59.875 155 12321.88 79.12 55424.20 88888.00 2007-06-04 00:40:00.000 155 12321.90 79.15 55424.20 88888.00 2007-06-04 00:40:00.125 155 12321.92 79.15 55424.20 88888.00 2007-06-04 00:40:00.250 155 12321.90 79.12 55424.20 88888.00 2007-06-04 00:40:00.375 155 12321.90 79.12 55424.20 88888.00 2007-06-04 00:40:00.500 155 12321.90 79.15 55424.20 88888.00 2007-06-04 00:40:00.625 155 12321.90 79.12 55424.20 88888.00 2007-06-04 00:40:00.750 155 12321.92 79.12 55424.18 88888.00 2007-06-04 00:40:00.875 155 12321.95 79.17 55424.20 88888.00 2007-06-04 00:40:01.000 155 12321.98 79.17 55424.25 88888.00 2007-06-04 00:40:01.125 155 12322.00 79.17 55424.25 88888.00 2007-06-04 00:40:01.250 155 12321.92 79.12 55424.22 88888.00 2007-06-04 00:40:01.375 155 12321.90 79.17 55424.25 88888.00 2007-06-04 00:40:01.500 155 12321.90 79.20 55424.30 88888.00 2007-06-04 00:40:01.625 155 12321.85 79.15 55424.25 88888.00 2007-06-04 00:40:01.750 155 12321.75 79.10 55424.20 88888.00 2007-06-04 00:40:01.875 155 12321.75 79.10 55424.20 88888.00 2007-06-04 00:40:02.000 155 12321.85 79.20 55424.25 88888.00 2007-06-04 00:40:02.125 155 12322.00 79.22 55424.30 88888.00 2007-06-04 00:40:02.250 155 12321.92 79.15 55424.25 88888.00 2007-06-04 00:40:02.375 155 12321.83 79.17 55424.25 88888.00 2007-06-04 00:40:02.500 155 12321.83 79.17 55424.28 88888.00 2007-06-04 00:40:02.625 155 12321.90 79.17 55424.25 88888.00 2007-06-04 00:40:02.750 155 12321.85 79.20 55424.25 88888.00 2007-06-04 00:40:02.875 155 12321.80 79.17 55424.25 88888.00 2007-06-04 00:40:03.000 155 12321.75 79.15 55424.25 88888.00 2007-06-04 00:40:03.125 155 12321.73 79.15 55424.25 88888.00 2007-06-04 00:40:03.250 155 12321.75 79.12 55424.25 88888.00 2007-06-04 00:40:03.375 155 12321.77 79.10 55424.28 88888.00 2007-06-04 00:40:03.500 155 12321.75 79.10 55424.25 88888.00 2007-06-04 00:40:03.625 155 12321.73 79.08 55424.22 88888.00 2007-06-04 00:40:03.750 155 12321.77 79.15 55424.28 88888.00 2007-06-04 00:40:03.875 155 12321.80 79.20 55424.28 88888.00 2007-06-04 00:40:04.000 155 12321.80 79.08 55424.22 88888.00 2007-06-04 00:40:04.125 155 12321.77 79.05 55424.25 88888.00 2007-06-04 00:40:04.250 155 12321.73 79.05 55424.28 88888.00 2007-06-04 00:40:04.375 155 12321.73 79.03 55424.25 88888.00 2007-06-04 00:40:04.500 155 12321.77 79.10 55424.25 88888.00 2007-06-04 00:40:04.625 155 12321.77 79.10 55424.22 88888.00 2007-06-04 00:40:04.750 155 12321.77 79.08 55424.25 88888.00 2007-06-04 00:40:04.875 155 12321.77 79.08 55424.28 88888.00 2007-06-04 00:40:05.000 155 12321.67 79.05 55424.28 88888.00 2007-06-04 00:40:05.125 155 12321.65 79.00 55424.30 88888.00 2007-06-04 00:40:05.250 155 12321.65 78.97 55424.30 88888.00 2007-06-04 00:40:05.375 155 12321.65 79.00 55424.32 88888.00 2007-06-04 00:40:05.500 155 12321.62 79.08 55424.32 88888.00 2007-06-04 00:40:05.625 155 12321.65 79.10 55424.35 88888.00 2007-06-04 00:40:05.750 155 12321.70 79.12 55424.30 88888.00 2007-06-04 00:40:05.875 155 12321.58 79.05 55424.30 88888.00 2007-06-04 00:40:06.000 155 12321.55 79.05 55424.30 88888.00 2007-06-04 00:40:06.125 155 12321.55 79.05 55424.30 88888.00 2007-06-04 00:40:06.250 155 12321.48 79.00 55424.30 88888.00 2007-06-04 00:40:06.375 155 12321.55 79.00 55424.30 88888.00 2007-06-04 00:40:06.500 155 12321.58 79.00 55424.32 88888.00 2007-06-04 00:40:06.625 155 12321.52 79.05 55424.28 88888.00 2007-06-04 00:40:06.750 155 12321.50 79.05 55424.28 88888.00 2007-06-04 00:40:06.875 155 12321.52 79.05 55424.25 88888.00 2007-06-04 00:40:07.000 155 12321.60 79.05 55424.28 88888.00 2007-06-04 00:40:07.125 155 12321.52 79.03 55424.28 88888.00 2007-06-04 00:40:07.250 155 12321.45 79.03 55424.28 88888.00 2007-06-04 00:40:07.375 155 12321.50 79.00 55424.28 88888.00 2007-06-04 00:40:07.500 155 12321.50 78.97 55424.32 88888.00 2007-06-04 00:40:07.625 155 12321.52 78.97 55424.32 88888.00 2007-06-04 00:40:07.750 155 12321.52 79.03 55424.32 88888.00 2007-06-04 00:40:07.875 155 12321.52 79.05 55424.30 88888.00 2007-06-04 00:40:08.000 155 12321.40 79.00 55424.32 88888.00 2007-06-04 00:40:08.125 155 12321.35 79.03 55424.32 88888.00 2007-06-04 00:40:08.250 155 12321.38 78.95 55424.32 88888.00 2007-06-04 00:40:08.375 155 12321.38 78.97 55424.30 88888.00 2007-06-04 00:40:08.500 155 12321.40 79.00 55424.32 88888.00 2007-06-04 00:40:08.625 155 12321.42 79.00 55424.32 88888.00 2007-06-04 00:40:08.750 155 12321.42 78.97 55424.30 88888.00 2007-06-04 00:40:08.875 155 12321.42 79.00 55424.32 88888.00 2007-06-04 00:40:09.000 155 12321.42 78.97 55424.35 88888.00 2007-06-04 00:40:09.125 155 12321.40 78.92 55424.35 88888.00 2007-06-04 00:40:09.250 155 12321.40 78.92 55424.32 88888.00 2007-06-04 00:40:09.375 155 12321.38 78.92 55424.35 88888.00 2007-06-04 00:40:09.500 155 12321.33 78.92 55424.32 88888.00 2007-06-04 00:40:09.625 155 12321.38 78.95 55424.32 88888.00 2007-06-04 00:40:09.750 155 12321.42 78.95 55424.32 88888.00 2007-06-04 00:40:09.875 155 12321.48 78.97 55424.35 88888.00 2007-06-04 00:40:10.000 155 12321.48 78.92 55424.35 88888.00 2007-06-04 00:40:10.125 155 12321.45 78.95 55424.30 88888.00 2007-06-04 00:40:10.250 155 12321.42 78.90 55424.28 88888.00 2007-06-04 00:40:10.375 155 12321.38 78.83 55424.25 88888.00 2007-06-04 00:40:10.500 155 12321.35 78.83 55424.28 88888.00 2007-06-04 00:40:10.625 155 12321.35 78.88 55424.28 88888.00 2007-06-04 00:40:10.750 155 12321.30 78.85 55424.28 88888.00 2007-06-04 00:40:10.875 155 12321.27 78.88 55424.30 88888.00 2007-06-04 00:40:11.000 155 12321.30 78.92 55424.32 88888.00 2007-06-04 00:40:11.125 155 12321.30 78.88 55424.30 88888.00 2007-06-04 00:40:11.250 155 12321.25 78.78 55424.28 88888.00 2007-06-04 00:40:11.375 155 12321.27 78.88 55424.30 88888.00 2007-06-04 00:40:11.500 155 12321.35 78.95 55424.35 88888.00 2007-06-04 00:40:11.625 155 12321.38 78.92 55424.35 88888.00 2007-06-04 00:40:11.750 155 12321.27 78.88 55424.32 88888.00 2007-06-04 00:40:11.875 155 12321.23 78.88 55424.35 88888.00 2007-06-04 00:40:12.000 155 12321.25 78.88 55424.35 88888.00 2007-06-04 00:40:12.125 155 12321.23 78.88 55424.38 88888.00 2007-06-04 00:40:12.250 155 12321.15 78.85 55424.35 88888.00 2007-06-04 00:40:12.375 155 12321.20 78.88 55424.32 88888.00 2007-06-04 00:40:12.500 155 12321.25 78.90 55424.32 88888.00 2007-06-04 00:40:12.625 155 12321.30 78.85 55424.35 88888.00 2007-06-04 00:40:12.750 155 12321.25 78.85 55424.35 88888.00 2007-06-04 00:40:12.875 155 12321.23 78.90 55424.35 88888.00 2007-06-04 00:40:13.000 155 12321.15 78.88 55424.32 88888.00 2007-06-04 00:40:13.125 155 12321.15 78.83 55424.35 88888.00 2007-06-04 00:40:13.250 155 12321.20 78.85 55424.32 88888.00 2007-06-04 00:40:13.375 155 12321.15 78.80 55424.30 88888.00 2007-06-04 00:40:13.500 155 12321.15 78.83 55424.30 88888.00 2007-06-04 00:40:13.625 155 12321.15 78.83 55424.35 88888.00 2007-06-04 00:40:13.750 155 12321.10 78.85 55424.38 88888.00 2007-06-04 00:40:13.875 155 12321.12 78.85 55424.40 88888.00 2007-06-04 00:40:14.000 155 12321.17 78.88 55424.40 88888.00 2007-06-04 00:40:14.125 155 12321.17 78.88 55424.40 88888.00 2007-06-04 00:40:14.250 155 12321.08 78.80 55424.35 88888.00 2007-06-04 00:40:14.375 155 12321.02 78.75 55424.32 88888.00 2007-06-04 00:40:14.500 155 12321.10 78.78 55424.32 88888.00 2007-06-04 00:40:14.625 155 12321.17 78.83 55424.38 88888.00 2007-06-04 00:40:14.750 155 12321.27 78.83 55424.38 88888.00 2007-06-04 00:40:14.875 155 12321.27 78.78 55424.35 88888.00 2007-06-04 00:40:15.000 155 12321.17 78.78 55424.38 88888.00 2007-06-04 00:40:15.125 155 12321.02 78.72 55424.35 88888.00 2007-06-04 00:40:15.250 155 12321.08 78.70 55424.40 88888.00 2007-06-04 00:40:15.375 155 12321.12 78.67 55424.40 88888.00 2007-06-04 00:40:15.500 155 12321.02 78.67 55424.38 88888.00 2007-06-04 00:40:15.625 155 12320.95 78.62 55424.38 88888.00 2007-06-04 00:40:15.750 155 12321.05 78.62 55424.38 88888.00 2007-06-04 00:40:15.875 155 12321.12 78.65 55424.40 88888.00 2007-06-04 00:40:16.000 155 12321.02 78.67 55424.38 88888.00 2007-06-04 00:40:16.125 155 12321.00 78.62 55424.38 88888.00 2007-06-04 00:40:16.250 155 12321.00 78.62 55424.38 88888.00 2007-06-04 00:40:16.375 155 12321.02 78.62 55424.38 88888.00 2007-06-04 00:40:16.500 155 12321.10 78.65 55424.40 88888.00 2007-06-04 00:40:16.625 155 12321.05 78.62 55424.40 88888.00 2007-06-04 00:40:16.750 155 12321.00 78.55 55424.40 88888.00 2007-06-04 00:40:16.875 155 12321.00 78.60 55424.40 88888.00 2007-06-04 00:40:17.000 155 12320.90 78.53 55424.35 88888.00 2007-06-04 00:40:17.125 155 12320.92 78.53 55424.35 88888.00 2007-06-04 00:40:17.250 155 12320.98 78.53 55424.35 88888.00 2007-06-04 00:40:17.375 155 12320.98 78.50 55424.35 88888.00 2007-06-04 00:40:17.500 155 12320.98 78.53 55424.38 88888.00 2007-06-04 00:40:17.625 155 12320.98 78.53 55424.38 88888.00 2007-06-04 00:40:17.750 155 12320.95 78.50 55424.38 88888.00 2007-06-04 00:40:17.875 155 12320.92 78.47 55424.32 88888.00 2007-06-04 00:40:18.000 155 12320.98 78.47 55424.35 88888.00 2007-06-04 00:40:18.125 155 12320.92 78.47 55424.35 88888.00 2007-06-04 00:40:18.250 155 12320.85 78.42 55424.38 88888.00 2007-06-04 00:40:18.375 155 12320.85 78.40 55424.38 88888.00 2007-06-04 00:40:18.500 155 12320.88 78.45 55424.35 88888.00 2007-06-04 00:40:18.625 155 12320.95 78.47 55424.40 88888.00 2007-06-04 00:40:18.750 155 12320.90 78.40 55424.43 88888.00 2007-06-04 00:40:18.875 155 12320.85 78.38 55424.43 88888.00 2007-06-04 00:40:19.000 155 12320.88 78.40 55424.40 88888.00 2007-06-04 00:40:19.125 155 12320.92 78.47 55424.43 88888.00 2007-06-04 00:40:19.250 155 12320.90 78.45 55424.43 88888.00 2007-06-04 00:40:19.375 155 12320.90 78.42 55424.43 88888.00 2007-06-04 00:40:19.500 155 12320.92 78.45 55424.43 88888.00 2007-06-04 00:40:19.625 155 12320.88 78.42 55424.43 88888.00 2007-06-04 00:40:19.750 155 12320.80 78.35 55424.40 88888.00 2007-06-04 00:40:19.875 155 12320.83 78.33 55424.40 88888.00 2007-06-04 00:40:20.000 155 12320.88 78.35 55424.40 88888.00 2007-06-04 00:40:20.125 155 12320.88 78.33 55424.40 88888.00 2007-06-04 00:40:20.250 155 12320.85 78.28 55424.43 88888.00 2007-06-04 00:40:20.375 155 12320.85 78.38 55424.45 88888.00 2007-06-04 00:40:20.500 155 12320.85 78.40 55424.43 88888.00 2007-06-04 00:40:20.625 155 12320.85 78.30 55424.40 88888.00 2007-06-04 00:40:20.750 155 12320.85 78.30 55424.43 88888.00 2007-06-04 00:40:20.875 155 12320.83 78.35 55424.43 88888.00 2007-06-04 00:40:21.000 155 12320.80 78.35 55424.43 88888.00 2007-06-04 00:40:21.125 155 12320.83 78.33 55424.43 88888.00 2007-06-04 00:40:21.250 155 12320.80 78.30 55424.43 88888.00 2007-06-04 00:40:21.375 155 12320.77 78.25 55424.38 88888.00 2007-06-04 00:40:21.500 155 12320.75 78.25 55424.40 88888.00 2007-06-04 00:40:21.625 155 12320.80 78.30 55424.40 88888.00 2007-06-04 00:40:21.750 155 12320.77 78.33 55424.40 88888.00 2007-06-04 00:40:21.875 155 12320.75 78.30 55424.38 88888.00 2007-06-04 00:40:22.000 155 12320.70 78.30 55424.38 88888.00 2007-06-04 00:40:22.125 155 12320.65 78.30 55424.38 88888.00 2007-06-04 00:40:22.250 155 12320.62 78.28 55424.35 88888.00 2007-06-04 00:40:22.375 155 12320.67 78.22 55424.38 88888.00 2007-06-04 00:40:22.500 155 12320.77 78.28 55424.40 88888.00 2007-06-04 00:40:22.625 155 12320.80 78.35 55424.45 88888.00 2007-06-04 00:40:22.750 155 12320.83 78.35 55424.45 88888.00 2007-06-04 00:40:22.875 155 12320.83 78.30 55424.43 88888.00 2007-06-04 00:40:23.000 155 12320.77 78.28 55424.40 88888.00 2007-06-04 00:40:23.125 155 12320.80 78.28 55424.40 88888.00 2007-06-04 00:40:23.250 155 12320.83 78.22 55424.40 88888.00 2007-06-04 00:40:23.375 155 12320.77 78.30 55424.45 88888.00 2007-06-04 00:40:23.500 155 12320.77 78.35 55424.45 88888.00 2007-06-04 00:40:23.625 155 12320.75 78.30 55424.40 88888.00 2007-06-04 00:40:23.750 155 12320.83 78.33 55424.43 88888.00 2007-06-04 00:40:23.875 155 12320.80 78.30 55424.43 88888.00 2007-06-04 00:40:24.000 155 12320.70 78.25 55424.38 88888.00 2007-06-04 00:40:24.125 155 12320.67 78.25 55424.40 88888.00 2007-06-04 00:40:24.250 155 12320.67 78.22 55424.43 88888.00 2007-06-04 00:40:24.375 155 12320.73 78.20 55424.38 88888.00 2007-06-04 00:40:24.500 155 12320.70 78.22 55424.38 88888.00 2007-06-04 00:40:24.625 155 12320.65 78.17 55424.35 88888.00 2007-06-04 00:40:24.750 155 12320.60 78.12 55424.35 88888.00 2007-06-04 00:40:24.875 155 12320.60 78.15 55424.35 88888.00 2007-06-04 00:40:25.000 155 12320.52 78.17 55424.38 88888.00 2007-06-04 00:40:25.125 155 12320.48 78.22 55424.40 88888.00 2007-06-04 00:40:25.250 155 12320.52 78.20 55424.40 88888.00 2007-06-04 00:40:25.375 155 12320.62 78.25 55424.43 88888.00 2007-06-04 00:40:25.500 155 12320.65 78.28 55424.43 88888.00 2007-06-04 00:40:25.625 155 12320.62 78.22 55424.38 88888.00 2007-06-04 00:40:25.750 155 12320.58 78.28 55424.38 88888.00 2007-06-04 00:40:25.875 155 12320.55 78.30 55424.40 88888.00 2007-06-04 00:40:26.000 155 12320.50 78.28 55424.43 88888.00 2007-06-04 00:40:26.125 155 12320.52 78.22 55424.40 88888.00 2007-06-04 00:40:26.250 155 12320.48 78.22 55424.40 88888.00 2007-06-04 00:40:26.375 155 12320.42 78.20 55424.40 88888.00 2007-06-04 00:40:26.500 155 12320.40 78.20 55424.40 88888.00 2007-06-04 00:40:26.625 155 12320.48 78.25 55424.45 88888.00 2007-06-04 00:40:26.750 155 12320.48 78.25 55424.45 88888.00 2007-06-04 00:40:26.875 155 12320.58 78.30 55424.47 88888.00 2007-06-04 00:40:27.000 155 12320.62 78.33 55424.45 88888.00 2007-06-04 00:40:27.125 155 12320.50 78.30 55424.47 88888.00 2007-06-04 00:40:27.250 155 12320.45 78.25 55424.47 88888.00 2007-06-04 00:40:27.375 155 12320.45 78.25 55424.47 88888.00 2007-06-04 00:40:27.500 155 12320.45 78.30 55424.47 88888.00 2007-06-04 00:40:27.625 155 12320.50 78.28 55424.50 88888.00 2007-06-04 00:40:27.750 155 12320.45 78.17 55424.47 88888.00 2007-06-04 00:40:27.875 155 12320.48 78.20 55424.45 88888.00 2007-06-04 00:40:28.000 155 12320.48 78.22 55424.43 88888.00 2007-06-04 00:40:28.125 155 12320.38 78.25 55424.45 88888.00 2007-06-04 00:40:28.250 155 12320.38 78.28 55424.45 88888.00 2007-06-04 00:40:28.375 155 12320.40 78.30 55424.47 88888.00 2007-06-04 00:40:28.500 155 12320.38 78.30 55424.45 88888.00 2007-06-04 00:40:28.625 155 12320.33 78.30 55424.47 88888.00 2007-06-04 00:40:28.750 155 12320.33 78.28 55424.47 88888.00 2007-06-04 00:40:28.875 155 12320.27 78.25 55424.45 88888.00 2007-06-04 00:40:29.000 155 12320.38 78.25 55424.43 88888.00 2007-06-04 00:40:29.125 155 12320.35 78.22 55424.43 88888.00 2007-06-04 00:40:29.250 155 12320.30 78.17 55424.45 88888.00 2007-06-04 00:40:29.375 155 12320.35 78.20 55424.43 88888.00 2007-06-04 00:40:29.500 155 12320.33 78.20 55424.43 88888.00 2007-06-04 00:40:29.625 155 12320.27 78.17 55424.43 88888.00 2007-06-04 00:40:29.750 155 12320.33 78.20 55424.45 88888.00 2007-06-04 00:40:29.875 155 12320.35 78.25 55424.45 88888.00 2007-06-04 00:40:30.000 155 12320.25 78.22 55424.43 88888.00 2007-06-04 00:40:30.125 155 12320.23 78.17 55424.45 88888.00 2007-06-04 00:40:30.250 155 12320.27 78.17 55424.45 88888.00 2007-06-04 00:40:30.375 155 12320.30 78.25 55424.43 88888.00 2007-06-04 00:40:30.500 155 12320.27 78.30 55424.43 88888.00 2007-06-04 00:40:30.625 155 12320.25 78.28 55424.45 88888.00 2007-06-04 00:40:30.750 155 12320.23 78.20 55424.43 88888.00 2007-06-04 00:40:30.875 155 12320.23 78.17 55424.40 88888.00 2007-06-04 00:40:31.000 155 12320.30 78.25 55424.43 88888.00 2007-06-04 00:40:31.125 155 12320.27 78.25 55424.45 88888.00 2007-06-04 00:40:31.250 155 12320.23 78.22 55424.43 88888.00 2007-06-04 00:40:31.375 155 12320.20 78.28 55424.43 88888.00 2007-06-04 00:40:31.500 155 12320.15 78.25 55424.43 88888.00 2007-06-04 00:40:31.625 155 12320.17 78.25 55424.43 88888.00 2007-06-04 00:40:31.750 155 12320.17 78.28 55424.40 88888.00 2007-06-04 00:40:31.875 155 12320.20 78.28 55424.40 88888.00 2007-06-04 00:40:32.000 155 12320.20 78.30 55424.38 88888.00 2007-06-04 00:40:32.125 155 12320.12 78.25 55424.38 88888.00 2007-06-04 00:40:32.250 155 12320.17 78.28 55424.43 88888.00 2007-06-04 00:40:32.375 155 12320.27 78.30 55424.40 88888.00 2007-06-04 00:40:32.500 155 12320.25 78.30 55424.38 88888.00 2007-06-04 00:40:32.625 155 12320.17 78.25 55424.38 88888.00 2007-06-04 00:40:32.750 155 12320.12 78.25 55424.40 88888.00 2007-06-04 00:40:32.875 155 12320.17 78.28 55424.40 88888.00 2007-06-04 00:40:33.000 155 12320.15 78.28 55424.40 88888.00 2007-06-04 00:40:33.125 155 12320.15 78.35 55424.40 88888.00 2007-06-04 00:40:33.250 155 12320.05 78.28 55424.38 88888.00 2007-06-04 00:40:33.375 155 12320.12 78.25 55424.38 88888.00 2007-06-04 00:40:33.500 155 12320.12 78.25 55424.38 88888.00 2007-06-04 00:40:33.625 155 12320.15 78.35 55424.35 88888.00 2007-06-04 00:40:33.750 155 12320.12 78.33 55424.32 88888.00 2007-06-04 00:40:33.875 155 12320.10 78.30 55424.35 88888.00 2007-06-04 00:40:34.000 155 12320.05 78.28 55424.35 88888.00 2007-06-04 00:40:34.125 155 12320.00 78.25 55424.32 88888.00 2007-06-04 00:40:34.250 155 12320.02 78.28 55424.32 88888.00 2007-06-04 00:40:34.375 155 12320.05 78.28 55424.32 88888.00 2007-06-04 00:40:34.500 155 12320.10 78.28 55424.35 88888.00 2007-06-04 00:40:34.625 155 12320.10 78.25 55424.38 88888.00 2007-06-04 00:40:34.750 155 12320.05 78.25 55424.35 88888.00 2007-06-04 00:40:34.875 155 12320.02 78.30 55424.38 88888.00 2007-06-04 00:40:35.000 155 12320.05 78.38 55424.38 88888.00 2007-06-04 00:40:35.125 155 12320.10 78.38 55424.38 88888.00 2007-06-04 00:40:35.250 155 12320.10 78.35 55424.35 88888.00 2007-06-04 00:40:35.375 155 12320.08 78.35 55424.32 88888.00 2007-06-04 00:40:35.500 155 12320.02 78.33 55424.32 88888.00 2007-06-04 00:40:35.625 155 12320.05 78.30 55424.32 88888.00 2007-06-04 00:40:35.750 155 12320.08 78.33 55424.32 88888.00 2007-06-04 00:40:35.875 155 12320.05 78.28 55424.30 88888.00 2007-06-04 00:40:36.000 155 12319.98 78.28 55424.28 88888.00 2007-06-04 00:40:36.125 155 12319.88 78.28 55424.32 88888.00 2007-06-04 00:40:36.250 155 12319.85 78.33 55424.35 88888.00 2007-06-04 00:40:36.375 155 12319.98 78.35 55424.38 88888.00 2007-06-04 00:40:36.500 155 12320.02 78.33 55424.38 88888.00 2007-06-04 00:40:36.625 155 12320.00 78.30 55424.32 88888.00 2007-06-04 00:40:36.750 155 12319.95 78.30 55424.30 88888.00 2007-06-04 00:40:36.875 155 12319.98 78.28 55424.28 88888.00 2007-06-04 00:40:37.000 155 12320.02 78.28 55424.28 88888.00 2007-06-04 00:40:37.125 155 12320.00 78.28 55424.28 88888.00 2007-06-04 00:40:37.250 155 12320.00 78.28 55424.35 88888.00 2007-06-04 00:40:37.375 155 12320.05 78.33 55424.35 88888.00 2007-06-04 00:40:37.500 155 12320.00 78.38 55424.35 88888.00 2007-06-04 00:40:37.625 155 12319.95 78.38 55424.32 88888.00 2007-06-04 00:40:37.750 155 12319.92 78.42 55424.35 88888.00 2007-06-04 00:40:37.875 155 12319.85 78.40 55424.32 88888.00 2007-06-04 00:40:38.000 155 12319.80 78.30 55424.28 88888.00 2007-06-04 00:40:38.125 155 12319.90 78.28 55424.30 88888.00 2007-06-04 00:40:38.250 155 12319.92 78.33 55424.35 88888.00 2007-06-04 00:40:38.375 155 12319.95 78.40 55424.40 88888.00 2007-06-04 00:40:38.500 155 12319.90 78.40 55424.38 88888.00 2007-06-04 00:40:38.625 155 12319.88 78.38 55424.35 88888.00 2007-06-04 00:40:38.750 155 12319.83 78.35 55424.30 88888.00 2007-06-04 00:40:38.875 155 12319.83 78.38 55424.30 88888.00 2007-06-04 00:40:39.000 155 12319.83 78.30 55424.28 88888.00 2007-06-04 00:40:39.125 155 12319.77 78.33 55424.30 88888.00 2007-06-04 00:40:39.250 155 12319.77 78.38 55424.30 88888.00 2007-06-04 00:40:39.375 155 12319.85 78.40 55424.30 88888.00 2007-06-04 00:40:39.500 155 12319.90 78.42 55424.30 88888.00 2007-06-04 00:40:39.625 155 12319.88 78.42 55424.28 88888.00 2007-06-04 00:40:39.750 155 12319.77 78.38 55424.25 88888.00 2007-06-04 00:40:39.875 155 12319.70 78.38 55424.28 88888.00 2007-06-04 00:40:40.000 155 12319.67 78.40 55424.28 88888.00 2007-06-04 00:40:40.125 155 12319.67 78.35 55424.30 88888.00 2007-06-04 00:40:40.250 155 12319.83 78.40 55424.30 88888.00 2007-06-04 00:40:40.375 155 12319.90 78.42 55424.28 88888.00 2007-06-04 00:40:40.500 155 12319.85 78.40 55424.25 88888.00 2007-06-04 00:40:40.625 155 12319.80 78.40 55424.25 88888.00 2007-06-04 00:40:40.750 155 12319.85 78.42 55424.25 88888.00 2007-06-04 00:40:40.875 155 12319.83 78.40 55424.30 88888.00 2007-06-04 00:40:41.000 155 12319.83 78.40 55424.30 88888.00 2007-06-04 00:40:41.125 155 12319.85 78.42 55424.30 88888.00 2007-06-04 00:40:41.250 155 12319.77 78.40 55424.28 88888.00 2007-06-04 00:40:41.375 155 12319.80 78.45 55424.28 88888.00 2007-06-04 00:40:41.500 155 12319.77 78.47 55424.28 88888.00 2007-06-04 00:40:41.625 155 12319.67 78.53 55424.25 88888.00 2007-06-04 00:40:41.750 155 12319.62 78.45 55424.25 88888.00 2007-06-04 00:40:41.875 155 12319.65 78.47 55424.25 88888.00 2007-06-04 00:40:42.000 155 12319.70 78.55 55424.22 88888.00 2007-06-04 00:40:42.125 155 12319.67 78.55 55424.22 88888.00 2007-06-04 00:40:42.250 155 12319.60 78.47 55424.28 88888.00 2007-06-04 00:40:42.375 155 12319.60 78.50 55424.28 88888.00 2007-06-04 00:40:42.500 155 12319.52 78.50 55424.25 88888.00 2007-06-04 00:40:42.625 155 12319.55 78.47 55424.20 88888.00 2007-06-04 00:40:42.750 155 12319.52 78.42 55424.22 88888.00 2007-06-04 00:40:42.875 155 12319.55 78.45 55424.25 88888.00 2007-06-04 00:40:43.000 155 12319.52 78.47 55424.28 88888.00 2007-06-04 00:40:43.125 155 12319.58 78.47 55424.28 88888.00 2007-06-04 00:40:43.250 155 12319.50 78.47 55424.28 88888.00 2007-06-04 00:40:43.375 155 12319.50 78.50 55424.25 88888.00 2007-06-04 00:40:43.500 155 12319.50 78.47 55424.22 88888.00 2007-06-04 00:40:43.625 155 12319.55 78.47 55424.22 88888.00 2007-06-04 00:40:43.750 155 12319.55 78.50 55424.22 88888.00 2007-06-04 00:40:43.875 155 12319.48 78.55 55424.22 88888.00 2007-06-04 00:40:44.000 155 12319.48 78.58 55424.20 88888.00 2007-06-04 00:40:44.125 155 12319.42 78.53 55424.22 88888.00 2007-06-04 00:40:44.250 155 12319.48 78.47 55424.18 88888.00 2007-06-04 00:40:44.375 155 12319.55 78.50 55424.18 88888.00 2007-06-04 00:40:44.500 155 12319.48 78.53 55424.22 88888.00 2007-06-04 00:40:44.625 155 12319.42 78.50 55424.22 88888.00 2007-06-04 00:40:44.750 155 12319.38 78.53 55424.20 88888.00 2007-06-04 00:40:44.875 155 12319.38 78.55 55424.20 88888.00 2007-06-04 00:40:45.000 155 12319.38 78.55 55424.20 88888.00 2007-06-04 00:40:45.125 155 12319.40 78.55 55424.20 88888.00 2007-06-04 00:40:45.250 155 12319.42 78.58 55424.22 88888.00 2007-06-04 00:40:45.375 155 12319.42 78.55 55424.22 88888.00 2007-06-04 00:40:45.500 155 12319.38 78.55 55424.20 88888.00 2007-06-04 00:40:45.625 155 12319.38 78.60 55424.20 88888.00 2007-06-04 00:40:45.750 155 12319.38 78.58 55424.22 88888.00 2007-06-04 00:40:45.875 155 12319.38 78.55 55424.22 88888.00 2007-06-04 00:40:46.000 155 12319.25 78.60 55424.20 88888.00 2007-06-04 00:40:46.125 155 12319.20 78.55 55424.20 88888.00 2007-06-04 00:40:46.250 155 12319.20 78.53 55424.22 88888.00 2007-06-04 00:40:46.375 155 12319.25 78.53 55424.20 88888.00 2007-06-04 00:40:46.500 155 12319.25 78.58 55424.20 88888.00 2007-06-04 00:40:46.625 155 12319.25 78.58 55424.20 88888.00 2007-06-04 00:40:46.750 155 12319.20 78.55 55424.20 88888.00 2007-06-04 00:40:46.875 155 12319.10 78.50 55424.20 88888.00 2007-06-04 00:40:47.000 155 12319.15 78.50 55424.20 88888.00 2007-06-04 00:40:47.125 155 12319.20 78.58 55424.25 88888.00 2007-06-04 00:40:47.250 155 12319.17 78.55 55424.22 88888.00 2007-06-04 00:40:47.375 155 12319.17 78.55 55424.22 88888.00 2007-06-04 00:40:47.500 155 12319.20 78.55 55424.25 88888.00 2007-06-04 00:40:47.625 155 12319.17 78.53 55424.25 88888.00 2007-06-04 00:40:47.750 155 12319.12 78.47 55424.25 88888.00 2007-06-04 00:40:47.875 155 12319.12 78.55 55424.25 88888.00 2007-06-04 00:40:48.000 155 12319.10 78.53 55424.20 88888.00 2007-06-04 00:40:48.125 155 12318.98 78.45 55424.18 88888.00 2007-06-04 00:40:48.250 155 12318.98 78.40 55424.18 88888.00 2007-06-04 00:40:48.375 155 12319.05 78.47 55424.18 88888.00 2007-06-04 00:40:48.500 155 12319.08 78.50 55424.20 88888.00 2007-06-04 00:40:48.625 155 12319.08 78.53 55424.25 88888.00 2007-06-04 00:40:48.750 155 12319.12 78.53 55424.25 88888.00 2007-06-04 00:40:48.875 155 12319.08 78.53 55424.28 88888.00 2007-06-04 00:40:49.000 155 12318.98 78.50 55424.22 88888.00 2007-06-04 00:40:49.125 155 12318.90 78.45 55424.20 88888.00 2007-06-04 00:40:49.250 155 12318.88 78.42 55424.20 88888.00 2007-06-04 00:40:49.375 155 12318.92 78.45 55424.20 88888.00 2007-06-04 00:40:49.500 155 12318.92 78.47 55424.22 88888.00 2007-06-04 00:40:49.625 155 12318.92 78.53 55424.22 88888.00 2007-06-04 00:40:49.750 155 12318.90 78.42 55424.20 88888.00 2007-06-04 00:40:49.875 155 12318.92 78.40 55424.22 88888.00 2007-06-04 00:40:50.000 155 12319.05 78.42 55424.22 88888.00 2007-06-04 00:40:50.125 155 12319.08 78.45 55424.25 88888.00 2007-06-04 00:40:50.250 155 12318.92 78.42 55424.25 88888.00 2007-06-04 00:40:50.375 155 12318.80 78.47 55424.28 88888.00 2007-06-04 00:40:50.500 155 12318.80 78.47 55424.25 88888.00 2007-06-04 00:40:50.625 155 12318.80 78.47 55424.28 88888.00 2007-06-04 00:40:50.750 155 12318.75 78.45 55424.22 88888.00 2007-06-04 00:40:50.875 155 12318.75 78.47 55424.25 88888.00 2007-06-04 00:40:51.000 155 12318.75 78.47 55424.25 88888.00 2007-06-04 00:40:51.125 155 12318.75 78.40 55424.25 88888.00 2007-06-04 00:40:51.250 155 12318.77 78.38 55424.22 88888.00 2007-06-04 00:40:51.375 155 12318.83 78.40 55424.22 88888.00 2007-06-04 00:40:51.500 155 12318.83 78.42 55424.20 88888.00 2007-06-04 00:40:51.625 155 12318.88 78.42 55424.22 88888.00 2007-06-04 00:40:51.750 155 12318.80 78.38 55424.25 88888.00 2007-06-04 00:40:51.875 155 12318.73 78.30 55424.22 88888.00 2007-06-04 00:40:52.000 155 12318.67 78.35 55424.22 88888.00 2007-06-04 00:40:52.125 155 12318.65 78.40 55424.25 88888.00 2007-06-04 00:40:52.250 155 12318.67 78.40 55424.28 88888.00 2007-06-04 00:40:52.375 155 12318.70 78.35 55424.25 88888.00 2007-06-04 00:40:52.500 155 12318.67 78.33 55424.25 88888.00 2007-06-04 00:40:52.625 155 12318.70 78.30 55424.28 88888.00 2007-06-04 00:40:52.750 155 12318.73 78.30 55424.28 88888.00 2007-06-04 00:40:52.875 155 12318.70 78.33 55424.22 88888.00 2007-06-04 00:40:53.000 155 12318.58 78.25 55424.22 88888.00 2007-06-04 00:40:53.125 155 12318.52 78.25 55424.20 88888.00 2007-06-04 00:40:53.250 155 12318.55 78.25 55424.20 88888.00 2007-06-04 00:40:53.375 155 12318.55 78.25 55424.20 88888.00 2007-06-04 00:40:53.500 155 12318.50 78.25 55424.22 88888.00 2007-06-04 00:40:53.625 155 12318.50 78.33 55424.25 88888.00 2007-06-04 00:40:53.750 155 12318.50 78.35 55424.25 88888.00 2007-06-04 00:40:53.875 155 12318.48 78.28 55424.25 88888.00 2007-06-04 00:40:54.000 155 12318.48 78.28 55424.25 88888.00 2007-06-04 00:40:54.125 155 12318.48 78.30 55424.22 88888.00 2007-06-04 00:40:54.250 155 12318.38 78.22 55424.20 88888.00 2007-06-04 00:40:54.375 155 12318.38 78.17 55424.20 88888.00 2007-06-04 00:40:54.500 155 12318.40 78.22 55424.28 88888.00 2007-06-04 00:40:54.625 155 12318.50 78.30 55424.32 88888.00 2007-06-04 00:40:54.750 155 12318.50 78.25 55424.30 88888.00 2007-06-04 00:40:54.875 155 12318.42 78.20 55424.25 88888.00 2007-06-04 00:40:55.000 155 12318.40 78.20 55424.25 88888.00 2007-06-04 00:40:55.125 155 12318.42 78.20 55424.25 88888.00 2007-06-04 00:40:55.250 155 12318.45 78.20 55424.28 88888.00 2007-06-04 00:40:55.375 155 12318.45 78.20 55424.28 88888.00 2007-06-04 00:40:55.500 155 12318.38 78.12 55424.25 88888.00 2007-06-04 00:40:55.625 155 12318.40 78.08 55424.25 88888.00 2007-06-04 00:40:55.750 155 12318.38 78.10 55424.25 88888.00 2007-06-04 00:40:55.875 155 12318.40 78.17 55424.28 88888.00 2007-06-04 00:40:56.000 155 12318.35 78.10 55424.28 88888.00 2007-06-04 00:40:56.125 155 12318.33 78.12 55424.28 88888.00 2007-06-04 00:40:56.250 155 12318.35 78.15 55424.28 88888.00 2007-06-04 00:40:56.375 155 12318.35 78.10 55424.25 88888.00 2007-06-04 00:40:56.500 155 12318.30 78.08 55424.25 88888.00 2007-06-04 00:40:56.625 155 12318.20 78.05 55424.28 88888.00 2007-06-04 00:40:56.750 155 12318.17 78.03 55424.25 88888.00 2007-06-04 00:40:56.875 155 12318.25 78.12 55424.28 88888.00 2007-06-04 00:40:57.000 155 12318.33 78.10 55424.30 88888.00 2007-06-04 00:40:57.125 155 12318.20 78.05 55424.28 88888.00 2007-06-04 00:40:57.250 155 12318.17 78.08 55424.28 88888.00 2007-06-04 00:40:57.375 155 12318.20 78.10 55424.28 88888.00 2007-06-04 00:40:57.500 155 12318.23 78.08 55424.32 88888.00 2007-06-04 00:40:57.625 155 12318.15 78.05 55424.28 88888.00 2007-06-04 00:40:57.750 155 12318.08 78.08 55424.30 88888.00 2007-06-04 00:40:57.875 155 12318.05 78.05 55424.30 88888.00 2007-06-04 00:40:58.000 155 12318.12 78.08 55424.30 88888.00 2007-06-04 00:40:58.125 155 12318.15 78.12 55424.30 88888.00 2007-06-04 00:40:58.250 155 12318.12 78.08 55424.28 88888.00 2007-06-04 00:40:58.375 155 12318.10 78.03 55424.25 88888.00 2007-06-04 00:40:58.500 155 12318.10 78.03 55424.25 88888.00 2007-06-04 00:40:58.625 155 12318.10 78.12 55424.28 88888.00 2007-06-04 00:40:58.750 155 12318.10 78.12 55424.28 88888.00 2007-06-04 00:40:58.875 155 12318.08 78.05 55424.30 88888.00 2007-06-04 00:40:59.000 155 12318.05 78.03 55424.28 88888.00 2007-06-04 00:40:59.125 155 12318.00 78.03 55424.28 88888.00 2007-06-04 00:40:59.250 155 12317.90 77.95 55424.25 88888.00 2007-06-04 00:40:59.375 155 12317.98 77.95 55424.25 88888.00 2007-06-04 00:40:59.500 155 12317.98 78.00 55424.25 88888.00 2007-06-04 00:40:59.625 155 12317.92 78.03 55424.25 88888.00 2007-06-04 00:40:59.750 155 12317.95 78.00 55424.28 88888.00 2007-06-04 00:40:59.875 155 12317.90 78.03 55424.25 88888.00 2007-06-04 00:41:00.000 155 12317.90 78.03 55424.22 88888.00 2007-06-04 00:41:00.125 155 12317.88 77.95 55424.22 88888.00 2007-06-04 00:41:00.250 155 12317.80 78.00 55424.25 88888.00 2007-06-04 00:41:00.375 155 12317.77 78.03 55424.22 88888.00 2007-06-04 00:41:00.500 155 12317.80 78.03 55424.25 88888.00 2007-06-04 00:41:00.625 155 12317.85 78.08 55424.28 88888.00 2007-06-04 00:41:00.750 155 12317.83 78.03 55424.28 88888.00 2007-06-04 00:41:00.875 155 12317.90 78.03 55424.25 88888.00 2007-06-04 00:41:01.000 155 12317.92 78.05 55424.22 88888.00 2007-06-04 00:41:01.125 155 12317.92 78.10 55424.28 88888.00 2007-06-04 00:41:01.250 155 12317.83 78.10 55424.30 88888.00 2007-06-04 00:41:01.375 155 12317.80 78.05 55424.25 88888.00 2007-06-04 00:41:01.500 155 12317.85 78.08 55424.20 88888.00 2007-06-04 00:41:01.625 155 12317.85 78.12 55424.25 88888.00 2007-06-04 00:41:01.750 155 12317.85 78.12 55424.30 88888.00 2007-06-04 00:41:01.875 155 12317.88 78.08 55424.25 88888.00 2007-06-04 00:41:02.000 155 12317.80 78.10 55424.25 88888.00 2007-06-04 00:41:02.125 155 12317.70 78.08 55424.25 88888.00 2007-06-04 00:41:02.250 155 12317.67 78.08 55424.25 88888.00 2007-06-04 00:41:02.375 155 12317.70 78.10 55424.25 88888.00 2007-06-04 00:41:02.500 155 12317.70 78.08 55424.22 88888.00 2007-06-04 00:41:02.625 155 12317.73 78.15 55424.22 88888.00 2007-06-04 00:41:02.750 155 12317.73 78.17 55424.22 88888.00 2007-06-04 00:41:02.875 155 12317.62 78.12 55424.20 88888.00 2007-06-04 00:41:03.000 155 12317.62 78.12 55424.20 88888.00 2007-06-04 00:41:03.125 155 12317.70 78.15 55424.22 88888.00 2007-06-04 00:41:03.250 155 12317.62 78.15 55424.20 88888.00 2007-06-04 00:41:03.375 155 12317.65 78.15 55424.18 88888.00 2007-06-04 00:41:03.500 155 12317.62 78.20 55424.20 88888.00 2007-06-04 00:41:03.625 155 12317.62 78.17 55424.20 88888.00 2007-06-04 00:41:03.750 155 12317.55 78.12 55424.20 88888.00 2007-06-04 00:41:03.875 155 12317.48 78.10 55424.22 88888.00 2007-06-04 00:41:04.000 155 12317.48 78.10 55424.18 88888.00 2007-06-04 00:41:04.125 155 12317.50 78.12 55424.18 88888.00 2007-06-04 00:41:04.250 155 12317.52 78.17 55424.18 88888.00 2007-06-04 00:41:04.375 155 12317.55 78.17 55424.20 88888.00 2007-06-04 00:41:04.500 155 12317.50 78.15 55424.20 88888.00 2007-06-04 00:41:04.625 155 12317.52 78.20 55424.22 88888.00 2007-06-04 00:41:04.750 155 12317.52 78.17 55424.20 88888.00 2007-06-04 00:41:04.875 155 12317.55 78.22 55424.18 88888.00 2007-06-04 00:41:05.000 155 12317.58 78.22 55424.18 88888.00 2007-06-04 00:41:05.125 155 12317.48 78.22 55424.18 88888.00 2007-06-04 00:41:05.250 155 12317.40 78.22 55424.18 88888.00 2007-06-04 00:41:05.375 155 12317.40 78.25 55424.18 88888.00 2007-06-04 00:41:05.500 155 12317.33 78.25 55424.20 88888.00 2007-06-04 00:41:05.625 155 12317.33 78.22 55424.18 88888.00 2007-06-04 00:41:05.750 155 12317.38 78.25 55424.18 88888.00 2007-06-04 00:41:05.875 155 12317.40 78.33 55424.18 88888.00 2007-06-04 00:41:06.000 155 12317.40 78.35 55424.18 88888.00 2007-06-04 00:41:06.125 155 12317.38 78.33 55424.20 88888.00 2007-06-04 00:41:06.250 155 12317.33 78.28 55424.20 88888.00 2007-06-04 00:41:06.375 155 12317.27 78.25 55424.20 88888.00 2007-06-04 00:41:06.500 155 12317.33 78.28 55424.20 88888.00 2007-06-04 00:41:06.625 155 12317.33 78.30 55424.20 88888.00 2007-06-04 00:41:06.750 155 12317.27 78.33 55424.20 88888.00 2007-06-04 00:41:06.875 155 12317.27 78.35 55424.20 88888.00 2007-06-04 00:41:07.000 155 12317.30 78.38 55424.18 88888.00 2007-06-04 00:41:07.125 155 12317.30 78.38 55424.18 88888.00 2007-06-04 00:41:07.250 155 12317.25 78.33 55424.15 88888.00 2007-06-04 00:41:07.375 155 12317.20 78.38 55424.18 88888.00 2007-06-04 00:41:07.500 155 12317.20 78.42 55424.20 88888.00 2007-06-04 00:41:07.625 155 12317.23 78.45 55424.18 88888.00 2007-06-04 00:41:07.750 155 12317.20 78.42 55424.12 88888.00 2007-06-04 00:41:07.875 155 12317.17 78.42 55424.12 88888.00 2007-06-04 00:41:08.000 155 12317.23 78.45 55424.07 88888.00 2007-06-04 00:41:08.125 155 12317.23 78.45 55424.10 88888.00 2007-06-04 00:41:08.250 155 12317.23 78.47 55424.10 88888.00 2007-06-04 00:41:08.375 155 12317.27 78.50 55424.07 88888.00 2007-06-04 00:41:08.500 155 12317.20 78.50 55424.10 88888.00 2007-06-04 00:41:08.625 155 12317.15 78.47 55424.07 88888.00 2007-06-04 00:41:08.750 155 12317.12 78.47 55424.07 88888.00 2007-06-04 00:41:08.875 155 12317.10 78.50 55424.07 88888.00 2007-06-04 00:41:09.000 155 12317.12 78.58 55424.07 88888.00 2007-06-04 00:41:09.125 155 12317.12 78.58 55424.07 88888.00 2007-06-04 00:41:09.250 155 12317.10 78.58 55424.10 88888.00 2007-06-04 00:41:09.375 155 12317.08 78.55 55424.07 88888.00 2007-06-04 00:41:09.500 155 12317.05 78.50 55424.05 88888.00 2007-06-04 00:41:09.625 155 12317.05 78.45 55424.03 88888.00 2007-06-04 00:41:09.750 155 12317.02 78.42 55424.05 88888.00 2007-06-04 00:41:09.875 155 12317.02 78.50 55424.05 88888.00 2007-06-04 00:41:10.000 155 12317.05 78.53 55424.07 88888.00 2007-06-04 00:41:10.125 155 12317.08 78.55 55424.07 88888.00 2007-06-04 00:41:10.250 155 12317.10 78.58 55424.05 88888.00 2007-06-04 00:41:10.375 155 12317.00 78.50 55424.05 88888.00 2007-06-04 00:41:10.500 155 12317.02 78.55 55424.05 88888.00 2007-06-04 00:41:10.625 155 12317.10 78.62 55424.05 88888.00 2007-06-04 00:41:10.750 155 12317.02 78.60 55424.03 88888.00 2007-06-04 00:41:10.875 155 12316.92 78.60 55424.05 88888.00 2007-06-04 00:41:11.000 155 12316.95 78.60 55424.03 88888.00 2007-06-04 00:41:11.125 155 12316.98 78.60 55424.00 88888.00 2007-06-04 00:41:11.250 155 12316.98 78.60 55424.03 88888.00 2007-06-04 00:41:11.375 155 12317.00 78.62 55424.00 88888.00 2007-06-04 00:41:11.500 155 12317.00 78.70 55424.03 88888.00 2007-06-04 00:41:11.625 155 12316.90 78.65 55424.03 88888.00 2007-06-04 00:41:11.750 155 12316.83 78.60 55424.00 88888.00 2007-06-04 00:41:11.875 155 12316.83 78.65 55424.00 88888.00 2007-06-04 00:41:12.000 155 12316.83 78.62 55423.97 88888.00 2007-06-04 00:41:12.125 155 12316.88 78.65 55424.00 88888.00 2007-06-04 00:41:12.250 155 12316.95 78.65 55424.00 88888.00 2007-06-04 00:41:12.375 155 12316.95 78.70 55424.03 88888.00 2007-06-04 00:41:12.500 155 12316.95 78.70 55424.03 88888.00 2007-06-04 00:41:12.625 155 12316.88 78.65 55424.00 88888.00 2007-06-04 00:41:12.750 155 12316.83 78.62 55424.00 88888.00 2007-06-04 00:41:12.875 155 12316.83 78.70 55424.00 88888.00 2007-06-04 00:41:13.000 155 12316.80 78.62 55423.97 88888.00 2007-06-04 00:41:13.125 155 12316.77 78.60 55424.00 88888.00 2007-06-04 00:41:13.250 155 12316.80 78.67 55424.03 88888.00 2007-06-04 00:41:13.375 155 12316.77 78.67 55424.03 88888.00 2007-06-04 00:41:13.500 155 12316.77 78.72 55424.00 88888.00 2007-06-04 00:41:13.625 155 12316.80 78.75 55424.00 88888.00 2007-06-04 00:41:13.750 155 12316.77 78.70 55423.97 88888.00 2007-06-04 00:41:13.875 155 12316.73 78.70 55424.00 88888.00 2007-06-04 00:41:14.000 155 12316.75 78.75 55424.00 88888.00 2007-06-04 00:41:14.125 155 12316.80 78.72 55424.03 88888.00 2007-06-04 00:41:14.250 155 12316.77 78.75 55424.00 88888.00 2007-06-04 00:41:14.375 155 12316.77 78.75 55423.97 88888.00 2007-06-04 00:41:14.500 155 12316.67 78.75 55423.97 88888.00 2007-06-04 00:41:14.625 155 12316.60 78.78 55423.95 88888.00 2007-06-04 00:41:14.750 155 12316.50 78.67 55423.93 88888.00 2007-06-04 00:41:14.875 155 12316.60 78.70 55423.95 88888.00 2007-06-04 00:41:15.000 155 12316.62 78.72 55424.00 88888.00 2007-06-04 00:41:15.125 155 12316.67 78.78 55424.03 88888.00 2007-06-04 00:41:15.250 155 12316.65 78.78 55424.00 88888.00 2007-06-04 00:41:15.375 155 12316.58 78.72 55423.97 88888.00 2007-06-04 00:41:15.500 155 12316.52 78.67 55423.95 88888.00 2007-06-04 00:41:15.625 155 12316.60 78.72 55423.95 88888.00 2007-06-04 00:41:15.750 155 12316.65 78.75 55423.97 88888.00 2007-06-04 00:41:15.875 155 12316.55 78.67 55423.95 88888.00 2007-06-04 00:41:16.000 155 12316.52 78.70 55423.93 88888.00 2007-06-04 00:41:16.125 155 12316.58 78.67 55423.93 88888.00 2007-06-04 00:41:16.250 155 12316.50 78.67 55423.90 88888.00 2007-06-04 00:41:16.375 155 12316.50 78.72 55423.93 88888.00 2007-06-04 00:41:16.500 155 12316.52 78.70 55423.95 88888.00 2007-06-04 00:41:16.625 155 12316.45 78.67 55423.95 88888.00 2007-06-04 00:41:16.750 155 12316.45 78.67 55423.95 88888.00 2007-06-04 00:41:16.875 155 12316.52 78.75 55423.97 88888.00 2007-06-04 00:41:17.000 155 12316.52 78.75 55423.97 88888.00 2007-06-04 00:41:17.125 155 12316.48 78.70 55423.95 88888.00 2007-06-04 00:41:17.250 155 12316.45 78.65 55423.97 88888.00 2007-06-04 00:41:17.375 155 12316.55 78.70 55423.95 88888.00 2007-06-04 00:41:17.500 155 12316.55 78.70 55423.97 88888.00 2007-06-04 00:41:17.625 155 12316.48 78.67 55423.93 88888.00 2007-06-04 00:41:17.750 155 12316.40 78.62 55423.90 88888.00 2007-06-04 00:41:17.875 155 12316.42 78.65 55423.90 88888.00 2007-06-04 00:41:18.000 155 12316.40 78.65 55423.93 88888.00 2007-06-04 00:41:18.125 155 12316.35 78.62 55423.90 88888.00 2007-06-04 00:41:18.250 155 12316.33 78.65 55423.90 88888.00 2007-06-04 00:41:18.375 155 12316.25 78.62 55423.90 88888.00 2007-06-04 00:41:18.500 155 12316.17 78.65 55423.90 88888.00 2007-06-04 00:41:18.625 155 12316.20 78.65 55423.90 88888.00 2007-06-04 00:41:18.750 155 12316.20 78.67 55423.90 88888.00 2007-06-04 00:41:18.875 155 12316.17 78.60 55423.90 88888.00 2007-06-04 00:41:19.000 155 12316.12 78.60 55423.88 88888.00 2007-06-04 00:41:19.125 155 12316.10 78.58 55423.88 88888.00 2007-06-04 00:41:19.250 155 12316.10 78.58 55423.88 88888.00 2007-06-04 00:41:19.375 155 12316.23 78.67 55423.95 88888.00 2007-06-04 00:41:19.500 155 12316.27 78.70 55423.93 88888.00 2007-06-04 00:41:19.625 155 12316.25 78.60 55423.85 88888.00 2007-06-04 00:41:19.750 155 12316.20 78.60 55423.88 88888.00 2007-06-04 00:41:19.875 155 12316.20 78.65 55423.90 88888.00 2007-06-04 00:41:20.000 155 12316.17 78.60 55423.90 88888.00 2007-06-04 00:41:20.125 155 12316.15 78.58 55423.93 88888.00 2007-06-04 00:41:20.250 155 12316.15 78.58 55423.93 88888.00 2007-06-04 00:41:20.375 155 12316.15 78.60 55423.93 88888.00 2007-06-04 00:41:20.500 155 12316.15 78.62 55423.93 88888.00 2007-06-04 00:41:20.625 155 12316.15 78.62 55423.93 88888.00 2007-06-04 00:41:20.750 155 12316.17 78.60 55423.95 88888.00 2007-06-04 00:41:20.875 155 12316.17 78.62 55423.95 88888.00 2007-06-04 00:41:21.000 155 12316.10 78.62 55423.95 88888.00 2007-06-04 00:41:21.125 155 12316.00 78.58 55423.95 88888.00 2007-06-04 00:41:21.250 155 12316.05 78.58 55423.93 88888.00 2007-06-04 00:41:21.375 155 12316.10 78.55 55423.90 88888.00 2007-06-04 00:41:21.500 155 12316.02 78.55 55423.88 88888.00 2007-06-04 00:41:21.625 155 12316.00 78.55 55423.93 88888.00 2007-06-04 00:41:21.750 155 12315.98 78.53 55423.88 88888.00 2007-06-04 00:41:21.875 155 12315.98 78.53 55423.90 88888.00 2007-06-04 00:41:22.000 155 12316.02 78.58 55423.88 88888.00 2007-06-04 00:41:22.125 155 12316.05 78.47 55423.88 88888.00 2007-06-04 00:41:22.250 155 12316.10 78.50 55423.90 88888.00 2007-06-04 00:41:22.375 155 12316.12 78.60 55423.95 88888.00 2007-06-04 00:41:22.500 155 12316.02 78.60 55423.93 88888.00 2007-06-04 00:41:22.625 155 12315.98 78.60 55423.93 88888.00 2007-06-04 00:41:22.750 155 12316.00 78.62 55423.93 88888.00 2007-06-04 00:41:22.875 155 12316.00 78.60 55423.85 88888.00 2007-06-04 00:41:23.000 155 12316.00 78.58 55423.88 88888.00 2007-06-04 00:41:23.125 155 12316.00 78.53 55423.88 88888.00 2007-06-04 00:41:23.250 155 12316.00 78.55 55423.93 88888.00 2007-06-04 00:41:23.375 155 12316.00 78.55 55423.90 88888.00 2007-06-04 00:41:23.500 155 12315.92 78.47 55423.85 88888.00 2007-06-04 00:41:23.625 155 12315.90 78.50 55423.85 88888.00 2007-06-04 00:41:23.750 155 12315.85 78.50 55423.85 88888.00 2007-06-04 00:41:23.875 155 12315.85 78.47 55423.85 88888.00 2007-06-04 00:41:24.000 155 12315.85 78.50 55423.85 88888.00 2007-06-04 00:41:24.125 155 12315.90 78.53 55423.88 88888.00 2007-06-04 00:41:24.250 155 12316.00 78.58 55423.90 88888.00 2007-06-04 00:41:24.375 155 12315.98 78.58 55423.90 88888.00 2007-06-04 00:41:24.500 155 12315.90 78.58 55423.90 88888.00 2007-06-04 00:41:24.625 155 12315.88 78.55 55423.88 88888.00 2007-06-04 00:41:24.750 155 12315.88 78.53 55423.90 88888.00 2007-06-04 00:41:24.875 155 12315.88 78.47 55423.88 88888.00 2007-06-04 00:41:25.000 155 12315.90 78.47 55423.85 88888.00 2007-06-04 00:41:25.125 155 12315.85 78.47 55423.82 88888.00 2007-06-04 00:41:25.250 155 12315.75 78.42 55423.85 88888.00 2007-06-04 00:41:25.375 155 12315.77 78.45 55423.82 88888.00 2007-06-04 00:41:25.500 155 12315.85 78.50 55423.85 88888.00 2007-06-04 00:41:25.625 155 12315.80 78.50 55423.85 88888.00 2007-06-04 00:41:25.750 155 12315.75 78.47 55423.82 88888.00 2007-06-04 00:41:25.875 155 12315.77 78.45 55423.85 88888.00 2007-06-04 00:41:26.000 155 12315.83 78.47 55423.85 88888.00 2007-06-04 00:41:26.125 155 12315.88 78.47 55423.85 88888.00 2007-06-04 00:41:26.250 155 12315.80 78.50 55423.82 88888.00 2007-06-04 00:41:26.375 155 12315.75 78.50 55423.82 88888.00 2007-06-04 00:41:26.500 155 12315.73 78.53 55423.80 88888.00 2007-06-04 00:41:26.625 155 12315.70 78.47 55423.80 88888.00 2007-06-04 00:41:26.750 155 12315.70 78.50 55423.78 88888.00 2007-06-04 00:41:26.875 155 12315.75 78.55 55423.80 88888.00 2007-06-04 00:41:27.000 155 12315.75 78.55 55423.80 88888.00 2007-06-04 00:41:27.125 155 12315.65 78.50 55423.80 88888.00 2007-06-04 00:41:27.250 155 12315.65 78.47 55423.80 88888.00 2007-06-04 00:41:27.375 155 12315.67 78.47 55423.78 88888.00 2007-06-04 00:41:27.500 155 12315.70 78.50 55423.78 88888.00 2007-06-04 00:41:27.625 155 12315.73 78.50 55423.78 88888.00 2007-06-04 00:41:27.750 155 12315.73 78.50 55423.82 88888.00 2007-06-04 00:41:27.875 155 12315.70 78.47 55423.80 88888.00 2007-06-04 00:41:28.000 155 12315.62 78.47 55423.72 88888.00 2007-06-04 00:41:28.125 155 12315.60 78.50 55423.75 88888.00 2007-06-04 00:41:28.250 155 12315.65 78.58 55423.78 88888.00 2007-06-04 00:41:28.375 155 12315.70 78.55 55423.78 88888.00 2007-06-04 00:41:28.500 155 12315.73 78.58 55423.78 88888.00 2007-06-04 00:41:28.625 155 12315.77 78.58 55423.82 88888.00 2007-06-04 00:41:28.750 155 12315.75 78.53 55423.78 88888.00 2007-06-04 00:41:28.875 155 12315.67 78.50 55423.75 88888.00 2007-06-04 00:41:29.000 155 12315.67 78.50 55423.75 88888.00 2007-06-04 00:41:29.125 155 12315.73 78.50 55423.72 88888.00 2007-06-04 00:41:29.250 155 12315.70 78.50 55423.75 88888.00 2007-06-04 00:41:29.375 155 12315.70 78.55 55423.78 88888.00 2007-06-04 00:41:29.500 155 12315.73 78.58 55423.78 88888.00 2007-06-04 00:41:29.625 155 12315.70 78.60 55423.75 88888.00 2007-06-04 00:41:29.750 155 12315.67 78.50 55423.75 88888.00 2007-06-04 00:41:29.875 155 12315.73 78.47 55423.75 88888.00 2007-06-04 00:41:30.000 155 12315.67 78.47 55423.75 88888.00 2007-06-04 00:41:30.125 155 12315.65 78.50 55423.78 88888.00 2007-06-04 00:41:30.250 155 12315.62 78.47 55423.70 88888.00 2007-06-04 00:41:30.375 155 12315.67 78.47 55423.70 88888.00 2007-06-04 00:41:30.500 155 12315.62 78.47 55423.72 88888.00 2007-06-04 00:41:30.625 155 12315.58 78.53 55423.72 88888.00 2007-06-04 00:41:30.750 155 12315.52 78.53 55423.72 88888.00 2007-06-04 00:41:30.875 155 12315.55 78.53 55423.70 88888.00 2007-06-04 00:41:31.000 155 12315.67 78.58 55423.75 88888.00 2007-06-04 00:41:31.125 155 12315.62 78.55 55423.72 88888.00 2007-06-04 00:41:31.250 155 12315.52 78.55 55423.65 88888.00 2007-06-04 00:41:31.375 155 12315.52 78.58 55423.70 88888.00 2007-06-04 00:41:31.500 155 12315.58 78.58 55423.72 88888.00 2007-06-04 00:41:31.625 155 12315.58 78.55 55423.72 88888.00 2007-06-04 00:41:31.750 155 12315.58 78.53 55423.70 88888.00 2007-06-04 00:41:31.875 155 12315.50 78.55 55423.70 88888.00 2007-06-04 00:41:32.000 155 12315.42 78.53 55423.68 88888.00 2007-06-04 00:41:32.125 155 12315.48 78.58 55423.68 88888.00 2007-06-04 00:41:32.250 155 12315.55 78.55 55423.65 88888.00 2007-06-04 00:41:32.375 155 12315.50 78.60 55423.68 88888.00 2007-06-04 00:41:32.500 155 12315.42 78.62 55423.68 88888.00 2007-06-04 00:41:32.625 155 12315.48 78.60 55423.68 88888.00 2007-06-04 00:41:32.750 155 12315.48 78.60 55423.65 88888.00 2007-06-04 00:41:32.875 155 12315.30 78.55 55423.62 88888.00 2007-06-04 00:41:33.000 155 12315.25 78.50 55423.57 88888.00 2007-06-04 00:41:33.125 155 12315.27 78.58 55423.62 88888.00 2007-06-04 00:41:33.250 155 12315.35 78.58 55423.62 88888.00 2007-06-04 00:41:33.375 155 12315.40 78.67 55423.65 88888.00 2007-06-04 00:41:33.500 155 12315.42 78.67 55423.65 88888.00 2007-06-04 00:41:33.625 155 12315.35 78.60 55423.62 88888.00 2007-06-04 00:41:33.750 155 12315.35 78.65 55423.60 88888.00 2007-06-04 00:41:33.875 155 12315.40 78.67 55423.62 88888.00 2007-06-04 00:41:34.000 155 12315.38 78.65 55423.60 88888.00 2007-06-04 00:41:34.125 155 12315.33 78.60 55423.62 88888.00 2007-06-04 00:41:34.250 155 12315.35 78.70 55423.62 88888.00 2007-06-04 00:41:34.375 155 12315.42 78.70 55423.62 88888.00 2007-06-04 00:41:34.500 155 12315.35 78.70 55423.62 88888.00 2007-06-04 00:41:34.625 155 12315.35 78.67 55423.62 88888.00 2007-06-04 00:41:34.750 155 12315.38 78.67 55423.57 88888.00 2007-06-04 00:41:34.875 155 12315.35 78.75 55423.60 88888.00 2007-06-04 00:41:35.000 155 12315.33 78.80 55423.60 88888.00 2007-06-04 00:41:35.125 155 12315.33 78.78 55423.57 88888.00 2007-06-04 00:41:35.250 155 12315.27 78.70 55423.55 88888.00 2007-06-04 00:41:35.375 155 12315.20 78.67 55423.47 88888.00 2007-06-04 00:41:35.500 155 12315.20 78.67 55423.47 88888.00 2007-06-04 00:41:35.625 155 12315.30 78.80 55423.50 88888.00 2007-06-04 00:41:35.750 155 12315.38 78.80 55423.55 88888.00 2007-06-04 00:41:35.875 155 12315.35 78.75 55423.53 88888.00 2007-06-04 00:41:36.000 155 12315.38 78.80 55423.53 88888.00 2007-06-04 00:41:36.125 155 12315.38 78.80 55423.47 88888.00 2007-06-04 00:41:36.250 155 12315.38 78.80 55423.50 88888.00 2007-06-04 00:41:36.375 155 12315.38 78.88 55423.50 88888.00 2007-06-04 00:41:36.500 155 12315.38 78.90 55423.53 88888.00 2007-06-04 00:41:36.625 155 12315.42 78.85 55423.53 88888.00 2007-06-04 00:41:36.750 155 12315.45 78.80 55423.50 88888.00 2007-06-04 00:41:36.875 155 12315.40 78.78 55423.50 88888.00 2007-06-04 00:41:37.000 155 12315.35 78.80 55423.47 88888.00 2007-06-04 00:41:37.125 155 12315.35 78.88 55423.53 88888.00 2007-06-04 00:41:37.250 155 12315.35 78.78 55423.53 88888.00 2007-06-04 00:41:37.375 155 12315.45 78.75 55423.50 88888.00 2007-06-04 00:41:37.500 155 12315.45 78.78 55423.50 88888.00 2007-06-04 00:41:37.625 155 12315.38 78.83 55423.53 88888.00 2007-06-04 00:41:37.750 155 12315.33 78.88 55423.50 88888.00 2007-06-04 00:41:37.875 155 12315.33 78.90 55423.47 88888.00 2007-06-04 00:41:38.000 155 12315.35 78.92 55423.47 88888.00 2007-06-04 00:41:38.125 155 12315.42 78.90 55423.47 88888.00 2007-06-04 00:41:38.250 155 12315.40 78.85 55423.45 88888.00 2007-06-04 00:41:38.375 155 12315.38 78.88 55423.45 88888.00 2007-06-04 00:41:38.500 155 12315.35 78.95 55423.43 88888.00 2007-06-04 00:41:38.625 155 12315.33 78.92 55423.43 88888.00 2007-06-04 00:41:38.750 155 12315.35 78.88 55423.45 88888.00 2007-06-04 00:41:38.875 155 12315.30 78.88 55423.45 88888.00 2007-06-04 00:41:39.000 155 12315.27 78.90 55423.45 88888.00 2007-06-04 00:41:39.125 155 12315.27 78.95 55423.40 88888.00 2007-06-04 00:41:39.250 155 12315.27 78.95 55423.43 88888.00 2007-06-04 00:41:39.375 155 12315.30 78.92 55423.40 88888.00 2007-06-04 00:41:39.500 155 12315.30 78.95 55423.40 88888.00 2007-06-04 00:41:39.625 155 12315.30 79.00 55423.43 88888.00 2007-06-04 00:41:39.750 155 12315.33 79.03 55423.43 88888.00 2007-06-04 00:41:39.875 155 12315.27 78.95 55423.43 88888.00 2007-06-04 00:41:40.000 155 12315.30 78.95 55423.43 88888.00 2007-06-04 00:41:40.125 155 12315.35 78.92 55423.38 88888.00 2007-06-04 00:41:40.250 155 12315.38 78.90 55423.35 88888.00 2007-06-04 00:41:40.375 155 12315.33 78.95 55423.35 88888.00 2007-06-04 00:41:40.500 155 12315.33 79.00 55423.40 88888.00 2007-06-04 00:41:40.625 155 12315.33 79.03 55423.35 88888.00 2007-06-04 00:41:40.750 155 12315.30 79.00 55423.38 88888.00 2007-06-04 00:41:40.875 155 12315.23 78.95 55423.32 88888.00 2007-06-04 00:41:41.000 155 12315.25 78.97 55423.32 88888.00 2007-06-04 00:41:41.125 155 12315.20 79.00 55423.35 88888.00 2007-06-04 00:41:41.250 155 12315.23 79.03 55423.35 88888.00 2007-06-04 00:41:41.375 155 12315.27 79.10 55423.35 88888.00 2007-06-04 00:41:41.500 155 12315.27 79.10 55423.30 88888.00 2007-06-04 00:41:41.625 155 12315.33 79.08 55423.32 88888.00 2007-06-04 00:41:41.750 155 12315.33 79.03 55423.32 88888.00 2007-06-04 00:41:41.875 155 12315.33 79.10 55423.38 88888.00 2007-06-04 00:41:42.000 155 12315.30 79.10 55423.32 88888.00 2007-06-04 00:41:42.125 155 12315.30 79.00 55423.30 88888.00 2007-06-04 00:41:42.250 155 12315.25 78.95 55423.28 88888.00 2007-06-04 00:41:42.375 155 12315.30 79.03 55423.28 88888.00 2007-06-04 00:41:42.500 155 12315.30 79.08 55423.28 88888.00 2007-06-04 00:41:42.625 155 12315.25 79.03 55423.25 88888.00 2007-06-04 00:41:42.750 155 12315.20 78.95 55423.22 88888.00 2007-06-04 00:41:42.875 155 12315.25 79.00 55423.25 88888.00 2007-06-04 00:41:43.000 155 12315.30 79.00 55423.22 88888.00 2007-06-04 00:41:43.125 155 12315.30 79.03 55423.25 88888.00 2007-06-04 00:41:43.250 155 12315.30 79.05 55423.28 88888.00 2007-06-04 00:41:43.375 155 12315.30 79.05 55423.25 88888.00 2007-06-04 00:41:43.500 155 12315.33 79.03 55423.22 88888.00 2007-06-04 00:41:43.625 155 12315.27 79.00 55423.25 88888.00 2007-06-04 00:41:43.750 155 12315.25 79.03 55423.25 88888.00 2007-06-04 00:41:43.875 155 12315.27 78.97 55423.22 88888.00 2007-06-04 00:41:44.000 155 12315.33 79.00 55423.22 88888.00 2007-06-04 00:41:44.125 155 12315.33 79.00 55423.22 88888.00 2007-06-04 00:41:44.250 155 12315.35 79.05 55423.20 88888.00 2007-06-04 00:41:44.375 155 12315.35 79.10 55423.22 88888.00 2007-06-04 00:41:44.500 155 12315.40 79.08 55423.22 88888.00 2007-06-04 00:41:44.625 155 12315.40 79.05 55423.22 88888.00 2007-06-04 00:41:44.750 155 12315.35 79.00 55423.20 88888.00 2007-06-04 00:41:44.875 155 12315.33 79.05 55423.18 88888.00 2007-06-04 00:41:45.000 155 12315.35 79.10 55423.20 88888.00 2007-06-04 00:41:45.125 155 12315.42 79.12 55423.20 88888.00 2007-06-04 00:41:45.250 155 12315.35 79.08 55423.20 88888.00 2007-06-04 00:41:45.375 155 12315.35 79.05 55423.18 88888.00 2007-06-04 00:41:45.500 155 12315.38 79.08 55423.18 88888.00 2007-06-04 00:41:45.625 155 12315.40 79.08 55423.15 88888.00 2007-06-04 00:41:45.750 155 12315.35 79.12 55423.18 88888.00 2007-06-04 00:41:45.875 155 12315.38 79.10 55423.15 88888.00 2007-06-04 00:41:46.000 155 12315.40 79.12 55423.15 88888.00 2007-06-04 00:41:46.125 155 12315.42 79.15 55423.12 88888.00 2007-06-04 00:41:46.250 155 12315.40 79.12 55423.12 88888.00 2007-06-04 00:41:46.375 155 12315.45 79.12 55423.12 88888.00 2007-06-04 00:41:46.500 155 12315.48 79.15 55423.12 88888.00 2007-06-04 00:41:46.625 155 12315.45 79.15 55423.12 88888.00 2007-06-04 00:41:46.750 155 12315.48 79.15 55423.10 88888.00 2007-06-04 00:41:46.875 155 12315.45 79.17 55423.10 88888.00 2007-06-04 00:41:47.000 155 12315.48 79.20 55423.10 88888.00 2007-06-04 00:41:47.125 155 12315.50 79.22 55423.12 88888.00 2007-06-04 00:41:47.250 155 12315.48 79.22 55423.15 88888.00 2007-06-04 00:41:47.375 155 12315.40 79.22 55423.10 88888.00 2007-06-04 00:41:47.500 155 12315.38 79.22 55423.10 88888.00 2007-06-04 00:41:47.625 155 12315.48 79.22 55423.12 88888.00 2007-06-04 00:41:47.750 155 12315.58 79.25 55423.12 88888.00 2007-06-04 00:41:47.875 155 12315.55 79.25 55423.10 88888.00 2007-06-04 00:41:48.000 155 12315.52 79.22 55423.07 88888.00 2007-06-04 00:41:48.125 155 12315.50 79.15 55423.07 88888.00 2007-06-04 00:41:48.250 155 12315.50 79.17 55423.07 88888.00 2007-06-04 00:41:48.375 155 12315.50 79.25 55423.05 88888.00 2007-06-04 00:41:48.500 155 12315.42 79.30 55423.05 88888.00 2007-06-04 00:41:48.625 155 12315.40 79.25 55423.05 88888.00 2007-06-04 00:41:48.750 155 12315.45 79.22 55423.05 88888.00 2007-06-04 00:41:48.875 155 12315.50 79.22 55423.05 88888.00 2007-06-04 00:41:49.000 155 12315.42 79.25 55423.03 88888.00 2007-06-04 00:41:49.125 155 12315.42 79.28 55423.05 88888.00 2007-06-04 00:41:49.250 155 12315.50 79.30 55423.05 88888.00 2007-06-04 00:41:49.375 155 12315.52 79.30 55423.07 88888.00 2007-06-04 00:41:49.500 155 12315.50 79.38 55423.05 88888.00 2007-06-04 00:41:49.625 155 12315.45 79.35 55423.05 88888.00 2007-06-04 00:41:49.750 155 12315.38 79.38 55423.03 88888.00 2007-06-04 00:41:49.875 155 12315.40 79.33 55423.00 88888.00 2007-06-04 00:41:50.000 155 12315.45 79.38 55422.97 88888.00 2007-06-04 00:41:50.125 155 12315.42 79.38 55422.95 88888.00 2007-06-04 00:41:50.250 155 12315.40 79.33 55423.00 88888.00 2007-06-04 00:41:50.375 155 12315.42 79.35 55423.00 88888.00 2007-06-04 00:41:50.500 155 12315.40 79.35 55423.00 88888.00 2007-06-04 00:41:50.625 155 12315.42 79.40 55423.00 88888.00 2007-06-04 00:41:50.750 155 12315.50 79.42 55422.95 88888.00 2007-06-04 00:41:50.875 155 12315.52 79.42 55422.97 88888.00 2007-06-04 00:41:51.000 155 12315.52 79.42 55422.93 88888.00 2007-06-04 00:41:51.125 155 12315.60 79.40 55422.93 88888.00 2007-06-04 00:41:51.250 155 12315.65 79.42 55423.00 88888.00 2007-06-04 00:41:51.375 155 12315.62 79.38 55422.97 88888.00 2007-06-04 00:41:51.500 155 12315.55 79.35 55422.95 88888.00 2007-06-04 00:41:51.625 155 12315.58 79.40 55422.95 88888.00 2007-06-04 00:41:51.750 155 12315.62 79.40 55422.93 88888.00 2007-06-04 00:41:51.875 155 12315.65 79.40 55422.93 88888.00 2007-06-04 00:41:52.000 155 12315.75 79.47 55422.93 88888.00 2007-06-04 00:41:52.125 155 12315.67 79.42 55422.90 88888.00 2007-06-04 00:41:52.250 155 12315.62 79.40 55422.93 88888.00 2007-06-04 00:41:52.375 155 12315.60 79.40 55422.93 88888.00 2007-06-04 00:41:52.500 155 12315.65 79.38 55422.90 88888.00 2007-06-04 00:41:52.625 155 12315.70 79.45 55422.88 88888.00 2007-06-04 00:41:52.750 155 12315.67 79.47 55422.88 88888.00 2007-06-04 00:41:52.875 155 12315.65 79.45 55422.88 88888.00 2007-06-04 00:41:53.000 155 12315.65 79.40 55422.88 88888.00 2007-06-04 00:41:53.125 155 12315.67 79.38 55422.85 88888.00 2007-06-04 00:41:53.250 155 12315.65 79.38 55422.85 88888.00 2007-06-04 00:41:53.375 155 12315.73 79.38 55422.88 88888.00 2007-06-04 00:41:53.500 155 12315.77 79.38 55422.88 88888.00 2007-06-04 00:41:53.625 155 12315.80 79.42 55422.85 88888.00 2007-06-04 00:41:53.750 155 12315.85 79.45 55422.85 88888.00 2007-06-04 00:41:53.875 155 12315.90 79.42 55422.85 88888.00 2007-06-04 00:41:54.000 155 12315.90 79.40 55422.82 88888.00 2007-06-04 00:41:54.125 155 12315.85 79.35 55422.78 88888.00 2007-06-04 00:41:54.250 155 12315.85 79.40 55422.80 88888.00 2007-06-04 00:41:54.375 155 12315.88 79.42 55422.85 88888.00 2007-06-04 00:41:54.500 155 12315.95 79.45 55422.88 88888.00 2007-06-04 00:41:54.625 155 12316.02 79.40 55422.85 88888.00 2007-06-04 00:41:54.750 155 12315.98 79.40 55422.82 88888.00 2007-06-04 00:41:54.875 155 12315.95 79.40 55422.82 88888.00 2007-06-04 00:41:55.000 155 12316.02 79.42 55422.80 88888.00 2007-06-04 00:41:55.125 155 12316.00 79.47 55422.80 88888.00 2007-06-04 00:41:55.250 155 12316.00 79.50 55422.82 88888.00 2007-06-04 00:41:55.375 155 12315.98 79.47 55422.80 88888.00 2007-06-04 00:41:55.500 155 12315.90 79.40 55422.80 88888.00 2007-06-04 00:41:55.625 155 12315.88 79.40 55422.80 88888.00 2007-06-04 00:41:55.750 155 12315.85 79.42 55422.80 88888.00 2007-06-04 00:41:55.875 155 12315.80 79.42 55422.75 88888.00 2007-06-04 00:41:56.000 155 12315.80 79.38 55422.78 88888.00 2007-06-04 00:41:56.125 155 12315.90 79.38 55422.75 88888.00 2007-06-04 00:41:56.250 155 12315.98 79.42 55422.75 88888.00 2007-06-04 00:41:56.375 155 12315.95 79.42 55422.75 88888.00 2007-06-04 00:41:56.500 155 12315.92 79.38 55422.72 88888.00 2007-06-04 00:41:56.625 155 12315.98 79.42 55422.75 88888.00 2007-06-04 00:41:56.750 155 12315.95 79.42 55422.72 88888.00 2007-06-04 00:41:56.875 155 12316.02 79.38 55422.72 88888.00 2007-06-04 00:41:57.000 155 12316.02 79.35 55422.70 88888.00 2007-06-04 00:41:57.125 155 12316.08 79.35 55422.72 88888.00 2007-06-04 00:41:57.250 155 12316.08 79.40 55422.72 88888.00 2007-06-04 00:41:57.375 155 12316.12 79.40 55422.70 88888.00 2007-06-04 00:41:57.500 155 12316.10 79.38 55422.70 88888.00 2007-06-04 00:41:57.625 155 12316.08 79.35 55422.72 88888.00 2007-06-04 00:41:57.750 155 12316.02 79.38 55422.70 88888.00 2007-06-04 00:41:57.875 155 12316.05 79.35 55422.68 88888.00 2007-06-04 00:41:58.000 155 12316.15 79.38 55422.70 88888.00 2007-06-04 00:41:58.125 155 12316.12 79.40 55422.70 88888.00 2007-06-04 00:41:58.250 155 12316.10 79.35 55422.68 88888.00 2007-06-04 00:41:58.375 155 12316.10 79.28 55422.68 88888.00 2007-06-04 00:41:58.500 155 12316.05 79.30 55422.68 88888.00 2007-06-04 00:41:58.625 155 12316.08 79.33 55422.65 88888.00 2007-06-04 00:41:58.750 155 12316.12 79.33 55422.68 88888.00 2007-06-04 00:41:58.875 155 12316.17 79.33 55422.68 88888.00 2007-06-04 00:41:59.000 155 12316.17 79.33 55422.65 88888.00 2007-06-04 00:41:59.125 155 12316.15 79.33 55422.65 88888.00 2007-06-04 00:41:59.250 155 12316.15 79.35 55422.68 88888.00 2007-06-04 00:41:59.375 155 12316.15 79.35 55422.68 88888.00 2007-06-04 00:41:59.500 155 12316.15 79.30 55422.65 88888.00 2007-06-04 00:41:59.625 155 12316.12 79.28 55422.65 88888.00 2007-06-04 00:41:59.750 155 12316.15 79.28 55422.62 88888.00 2007-06-04 00:41:59.875 155 12316.17 79.30 55422.65 88888.00 2007-06-04 00:42:00.000 155 12316.20 79.28 55422.65 88888.00 2007-06-04 00:42:00.125 155 12316.25 79.35 55422.65 88888.00 2007-06-04 00:42:00.250 155 12316.25 79.33 55422.65 88888.00 2007-06-04 00:42:00.375 155 12316.27 79.28 55422.62 88888.00 2007-06-04 00:42:00.500 155 12316.35 79.28 55422.62 88888.00 2007-06-04 00:42:00.625 155 12316.35 79.25 55422.60 88888.00 2007-06-04 00:42:00.750 155 12316.33 79.28 55422.62 88888.00 2007-06-04 00:42:00.875 155 12316.27 79.28 55422.62 88888.00 2007-06-04 00:42:01.000 155 12316.27 79.25 55422.62 88888.00 2007-06-04 00:42:01.125 155 12316.27 79.22 55422.62 88888.00 2007-06-04 00:42:01.250 155 12316.25 79.22 55422.60 88888.00 2007-06-04 00:42:01.375 155 12316.23 79.25 55422.57 88888.00 2007-06-04 00:42:01.500 155 12316.30 79.30 55422.60 88888.00 2007-06-04 00:42:01.625 155 12316.35 79.28 55422.60 88888.00 2007-06-04 00:42:01.750 155 12316.38 79.25 55422.60 88888.00 2007-06-04 00:42:01.875 155 12316.35 79.25 55422.57 88888.00 2007-06-04 00:42:02.000 155 12316.35 79.28 55422.53 88888.00 2007-06-04 00:42:02.125 155 12316.42 79.30 55422.55 88888.00 2007-06-04 00:42:02.250 155 12316.38 79.25 55422.55 88888.00 2007-06-04 00:42:02.375 155 12316.48 79.25 55422.57 88888.00 2007-06-04 00:42:02.500 155 12316.45 79.22 55422.53 88888.00 2007-06-04 00:42:02.625 155 12316.38 79.25 55422.55 88888.00 2007-06-04 00:42:02.750 155 12316.35 79.20 55422.55 88888.00 2007-06-04 00:42:02.875 155 12316.38 79.20 55422.53 88888.00 2007-06-04 00:42:03.000 155 12316.40 79.22 55422.50 88888.00 2007-06-04 00:42:03.125 155 12316.42 79.25 55422.57 88888.00 2007-06-04 00:42:03.250 155 12316.40 79.22 55422.55 88888.00 2007-06-04 00:42:03.375 155 12316.38 79.22 55422.53 88888.00 2007-06-04 00:42:03.500 155 12316.40 79.28 55422.53 88888.00 2007-06-04 00:42:03.625 155 12316.48 79.17 55422.50 88888.00 2007-06-04 00:42:03.750 155 12316.52 79.20 55422.50 88888.00 2007-06-04 00:42:03.875 155 12316.50 79.20 55422.50 88888.00 2007-06-04 00:42:04.000 155 12316.48 79.25 55422.53 88888.00 2007-06-04 00:42:04.125 155 12316.45 79.22 55422.53 88888.00 2007-06-04 00:42:04.250 155 12316.48 79.20 55422.50 88888.00 2007-06-04 00:42:04.375 155 12316.52 79.20 55422.53 88888.00 2007-06-04 00:42:04.500 155 12316.60 79.30 55422.55 88888.00 2007-06-04 00:42:04.625 155 12316.52 79.22 55422.53 88888.00 2007-06-04 00:42:04.750 155 12316.52 79.22 55422.50 88888.00 2007-06-04 00:42:04.875 155 12316.58 79.22 55422.47 88888.00 2007-06-04 00:42:05.000 155 12316.52 79.22 55422.50 88888.00 2007-06-04 00:42:05.125 155 12316.52 79.20 55422.50 88888.00 2007-06-04 00:42:05.250 155 12316.55 79.17 55422.45 88888.00 2007-06-04 00:42:05.375 155 12316.55 79.17 55422.43 88888.00 2007-06-04 00:42:05.500 155 12316.58 79.20 55422.45 88888.00 2007-06-04 00:42:05.625 155 12316.58 79.20 55422.45 88888.00 2007-06-04 00:42:05.750 155 12316.55 79.22 55422.47 88888.00 2007-06-04 00:42:05.875 155 12316.58 79.28 55422.47 88888.00 2007-06-04 00:42:06.000 155 12316.55 79.22 55422.45 88888.00 2007-06-04 00:42:06.125 155 12316.55 79.25 55422.47 88888.00 2007-06-04 00:42:06.250 155 12316.65 79.25 55422.45 88888.00 2007-06-04 00:42:06.375 155 12316.67 79.22 55422.43 88888.00 2007-06-04 00:42:06.500 155 12316.58 79.15 55422.38 88888.00 2007-06-04 00:42:06.625 155 12316.58 79.15 55422.43 88888.00 2007-06-04 00:42:06.750 155 12316.62 79.20 55422.45 88888.00 2007-06-04 00:42:06.875 155 12316.60 79.17 55422.43 88888.00 2007-06-04 00:42:07.000 155 12316.62 79.12 55422.38 88888.00 2007-06-04 00:42:07.125 155 12316.65 79.15 55422.40 88888.00 2007-06-04 00:42:07.250 155 12316.67 79.17 55422.43 88888.00 2007-06-04 00:42:07.375 155 12316.70 79.20 55422.43 88888.00 2007-06-04 00:42:07.500 155 12316.62 79.22 55422.40 88888.00 2007-06-04 00:42:07.625 155 12316.55 79.25 55422.40 88888.00 2007-06-04 00:42:07.750 155 12316.55 79.20 55422.38 88888.00 2007-06-04 00:42:07.875 155 12316.58 79.20 55422.38 88888.00 2007-06-04 00:42:08.000 155 12316.60 79.22 55422.38 88888.00 2007-06-04 00:42:08.125 155 12316.62 79.25 55422.40 88888.00 2007-06-04 00:42:08.250 155 12316.67 79.22 55422.40 88888.00 2007-06-04 00:42:08.375 155 12316.70 79.22 55422.40 88888.00 2007-06-04 00:42:08.500 155 12316.73 79.22 55422.38 88888.00 2007-06-04 00:42:08.625 155 12316.70 79.28 55422.40 88888.00 2007-06-04 00:42:08.750 155 12316.70 79.28 55422.38 88888.00 2007-06-04 00:42:08.875 155 12316.70 79.22 55422.35 88888.00 2007-06-04 00:42:09.000 155 12316.80 79.20 55422.40 88888.00 2007-06-04 00:42:09.125 155 12316.75 79.20 55422.38 88888.00 2007-06-04 00:42:09.250 155 12316.65 79.20 55422.32 88888.00 2007-06-04 00:42:09.375 155 12316.67 79.22 55422.32 88888.00 2007-06-04 00:42:09.500 155 12316.77 79.22 55422.35 88888.00 2007-06-04 00:42:09.625 155 12316.80 79.25 55422.40 88888.00 2007-06-04 00:42:09.750 155 12316.80 79.25 55422.38 88888.00 2007-06-04 00:42:09.875 155 12316.80 79.28 55422.38 88888.00 2007-06-04 00:42:10.000 155 12316.77 79.33 55422.35 88888.00 2007-06-04 00:42:10.125 155 12316.73 79.25 55422.35 88888.00 2007-06-04 00:42:10.250 155 12316.67 79.22 55422.35 88888.00 2007-06-04 00:42:10.375 155 12316.75 79.30 55422.35 88888.00 2007-06-04 00:42:10.500 155 12316.75 79.33 55422.30 88888.00 2007-06-04 00:42:10.625 155 12316.73 79.30 55422.30 88888.00 2007-06-04 00:42:10.750 155 12316.67 79.20 55422.30 88888.00 2007-06-04 00:42:10.875 155 12316.70 79.22 55422.30 88888.00 2007-06-04 00:42:11.000 155 12316.75 79.28 55422.32 88888.00 2007-06-04 00:42:11.125 155 12316.77 79.38 55422.35 88888.00 2007-06-04 00:42:11.250 155 12316.75 79.28 55422.32 88888.00 2007-06-04 00:42:11.375 155 12316.75 79.25 55422.28 88888.00 2007-06-04 00:42:11.500 155 12316.73 79.25 55422.28 88888.00 2007-06-04 00:42:11.625 155 12316.70 79.25 55422.30 88888.00 2007-06-04 00:42:11.750 155 12316.70 79.33 55422.32 88888.00 2007-06-04 00:42:11.875 155 12316.73 79.35 55422.32 88888.00 2007-06-04 00:42:12.000 155 12316.73 79.28 55422.28 88888.00 2007-06-04 00:42:12.125 155 12316.70 79.25 55422.30 88888.00 2007-06-04 00:42:12.250 155 12316.67 79.22 55422.30 88888.00 2007-06-04 00:42:12.375 155 12316.67 79.22 55422.30 88888.00 2007-06-04 00:42:12.500 155 12316.70 79.28 55422.30 88888.00 2007-06-04 00:42:12.625 155 12316.65 79.30 55422.32 88888.00 2007-06-04 00:42:12.750 155 12316.65 79.30 55422.30 88888.00 2007-06-04 00:42:12.875 155 12316.67 79.33 55422.30 88888.00 2007-06-04 00:42:13.000 155 12316.73 79.33 55422.30 88888.00 2007-06-04 00:42:13.125 155 12316.75 79.28 55422.30 88888.00 2007-06-04 00:42:13.250 155 12316.70 79.25 55422.30 88888.00 2007-06-04 00:42:13.375 155 12316.75 79.33 55422.32 88888.00 2007-06-04 00:42:13.500 155 12316.77 79.33 55422.30 88888.00 2007-06-04 00:42:13.625 155 12316.73 79.30 55422.28 88888.00 2007-06-04 00:42:13.750 155 12316.75 79.38 55422.30 88888.00 2007-06-04 00:42:13.875 155 12316.83 79.40 55422.30 88888.00 2007-06-04 00:42:14.000 155 12316.85 79.38 55422.28 88888.00 2007-06-04 00:42:14.125 155 12316.80 79.38 55422.30 88888.00 2007-06-04 00:42:14.250 155 12316.73 79.35 55422.30 88888.00 2007-06-04 00:42:14.375 155 12316.80 79.30 55422.30 88888.00 2007-06-04 00:42:14.500 155 12316.90 79.30 55422.28 88888.00 2007-06-04 00:42:14.625 155 12316.95 79.33 55422.32 88888.00 2007-06-04 00:42:14.750 155 12316.92 79.35 55422.30 88888.00 2007-06-04 00:42:14.875 155 12316.92 79.35 55422.30 88888.00 2007-06-04 00:42:15.000 155 12316.92 79.33 55422.28 88888.00 2007-06-04 00:42:15.125 155 12316.88 79.35 55422.28 88888.00 2007-06-04 00:42:15.250 155 12316.80 79.30 55422.25 88888.00 2007-06-04 00:42:15.375 155 12316.83 79.28 55422.28 88888.00 2007-06-04 00:42:15.500 155 12316.83 79.33 55422.28 88888.00 2007-06-04 00:42:15.625 155 12316.83 79.35 55422.28 88888.00 2007-06-04 00:42:15.750 155 12316.83 79.38 55422.28 88888.00 2007-06-04 00:42:15.875 155 12316.83 79.35 55422.25 88888.00 2007-06-04 00:42:16.000 155 12316.75 79.38 55422.25 88888.00 2007-06-04 00:42:16.125 155 12316.80 79.40 55422.25 88888.00 2007-06-04 00:42:16.250 155 12316.88 79.38 55422.25 88888.00 2007-06-04 00:42:16.375 155 12316.90 79.38 55422.22 88888.00 2007-06-04 00:42:16.500 155 12316.88 79.33 55422.25 88888.00 2007-06-04 00:42:16.625 155 12316.90 79.40 55422.28 88888.00 2007-06-04 00:42:16.750 155 12316.90 79.38 55422.25 88888.00 2007-06-04 00:42:16.875 155 12316.92 79.35 55422.22 88888.00 2007-06-04 00:42:17.000 155 12316.92 79.30 55422.20 88888.00 2007-06-04 00:42:17.125 155 12316.88 79.30 55422.18 88888.00 2007-06-04 00:42:17.250 155 12316.95 79.40 55422.22 88888.00 2007-06-04 00:42:17.375 155 12317.10 79.40 55422.20 88888.00 2007-06-04 00:42:17.500 155 12317.10 79.35 55422.18 88888.00 2007-06-04 00:42:17.625 155 12317.02 79.33 55422.15 88888.00 2007-06-04 00:42:17.750 155 12317.05 79.38 55422.15 88888.00 2007-06-04 00:42:17.875 155 12317.15 79.42 55422.15 88888.00 2007-06-04 00:42:18.000 155 12317.12 79.38 55422.15 88888.00 2007-06-04 00:42:18.125 155 12316.98 79.30 55422.15 88888.00 2007-06-04 00:42:18.250 155 12316.92 79.30 55422.15 88888.00 2007-06-04 00:42:18.375 155 12316.95 79.30 55422.12 88888.00 2007-06-04 00:42:18.500 155 12316.98 79.35 55422.12 88888.00 2007-06-04 00:42:18.625 155 12317.00 79.38 55422.15 88888.00 2007-06-04 00:42:18.750 155 12317.00 79.38 55422.18 88888.00 2007-06-04 00:42:18.875 155 12317.08 79.38 55422.18 88888.00 2007-06-04 00:42:19.000 155 12317.10 79.35 55422.20 88888.00 2007-06-04 00:42:19.125 155 12317.08 79.33 55422.18 88888.00 2007-06-04 00:42:19.250 155 12317.05 79.33 55422.20 88888.00 2007-06-04 00:42:19.375 155 12317.05 79.33 55422.15 88888.00 2007-06-04 00:42:19.500 155 12317.08 79.33 55422.12 88888.00 2007-06-04 00:42:19.625 155 12317.12 79.40 55422.12 88888.00 2007-06-04 00:42:19.750 155 12317.08 79.33 55422.10 88888.00 2007-06-04 00:42:19.875 155 12317.08 79.33 55422.10 88888.00 2007-06-04 00:42:20.000 155 12317.02 79.33 55422.10 88888.00 2007-06-04 00:42:20.125 155 12317.05 79.33 55422.12 88888.00 2007-06-04 00:42:20.250 155 12317.15 79.33 55422.15 88888.00 2007-06-04 00:42:20.375 155 12317.23 79.33 55422.15 88888.00 2007-06-04 00:42:20.500 155 12317.27 79.35 55422.18 88888.00 2007-06-04 00:42:20.625 155 12317.25 79.30 55422.15 88888.00 2007-06-04 00:42:20.750 155 12317.08 79.25 55422.12 88888.00 2007-06-04 00:42:20.875 155 12317.02 79.28 55422.10 88888.00 2007-06-04 00:42:21.000 155 12317.10 79.38 55422.10 88888.00 2007-06-04 00:42:21.125 155 12317.17 79.35 55422.10 88888.00 2007-06-04 00:42:21.250 155 12317.17 79.30 55422.07 88888.00 2007-06-04 00:42:21.375 155 12317.15 79.30 55422.07 88888.00 2007-06-04 00:42:21.500 155 12317.20 79.33 55422.07 88888.00 2007-06-04 00:42:21.625 155 12317.30 79.35 55422.07 88888.00 2007-06-04 00:42:21.750 155 12317.25 79.38 55422.05 88888.00 2007-06-04 00:42:21.875 155 12317.27 79.35 55422.07 88888.00 2007-06-04 00:42:22.000 155 12317.30 79.38 55422.07 88888.00 2007-06-04 00:42:22.125 155 12317.23 79.35 55422.07 88888.00 2007-06-04 00:42:22.250 155 12317.17 79.30 55422.07 88888.00 2007-06-04 00:42:22.375 155 12317.23 79.28 55422.07 88888.00 2007-06-04 00:42:22.500 155 12317.27 79.28 55422.05 88888.00 2007-06-04 00:42:22.625 155 12317.27 79.30 55422.05 88888.00 2007-06-04 00:42:22.750 155 12317.25 79.33 55422.07 88888.00 2007-06-04 00:42:22.875 155 12317.30 79.38 55422.10 88888.00 2007-06-04 00:42:23.000 155 12317.25 79.35 55422.07 88888.00 2007-06-04 00:42:23.125 155 12317.20 79.33 55422.05 88888.00 2007-06-04 00:42:23.250 155 12317.23 79.33 55422.07 88888.00 2007-06-04 00:42:23.375 155 12317.33 79.30 55422.05 88888.00 2007-06-04 00:42:23.500 155 12317.40 79.33 55422.05 88888.00 2007-06-04 00:42:23.625 155 12317.42 79.35 55422.05 88888.00 2007-06-04 00:42:23.750 155 12317.38 79.30 55422.03 88888.00 2007-06-04 00:42:23.875 155 12317.33 79.28 55422.03 88888.00 2007-06-04 00:42:24.000 155 12317.33 79.28 55422.05 88888.00 2007-06-04 00:42:24.125 155 12317.48 79.33 55422.05 88888.00 2007-06-04 00:42:24.250 155 12317.52 79.38 55422.05 88888.00 2007-06-04 00:42:24.375 155 12317.50 79.33 55422.05 88888.00 2007-06-04 00:42:24.500 155 12317.40 79.30 55422.05 88888.00 2007-06-04 00:42:24.625 155 12317.40 79.30 55422.05 88888.00 2007-06-04 00:42:24.750 155 12317.40 79.30 55422.03 88888.00 2007-06-04 00:42:24.875 155 12317.38 79.28 55422.00 88888.00 2007-06-04 00:42:25.000 155 12317.48 79.30 55421.97 88888.00 2007-06-04 00:42:25.125 155 12317.55 79.30 55422.05 88888.00 2007-06-04 00:42:25.250 155 12317.52 79.30 55422.07 88888.00 2007-06-04 00:42:25.375 155 12317.48 79.28 55422.00 88888.00 2007-06-04 00:42:25.500 155 12317.50 79.22 55422.00 88888.00 2007-06-04 00:42:25.625 155 12317.52 79.20 55422.00 88888.00 2007-06-04 00:42:25.750 155 12317.55 79.17 55421.97 88888.00 2007-06-04 00:42:25.875 155 12317.55 79.22 55421.97 88888.00 2007-06-04 00:42:26.000 155 12317.55 79.25 55422.00 88888.00 2007-06-04 00:42:26.125 155 12317.60 79.25 55421.97 88888.00 2007-06-04 00:42:26.250 155 12317.55 79.28 55422.00 88888.00 2007-06-04 00:42:26.375 155 12317.52 79.33 55422.00 88888.00 2007-06-04 00:42:26.500 155 12317.52 79.33 55422.00 88888.00 2007-06-04 00:42:26.625 155 12317.55 79.28 55421.97 88888.00 2007-06-04 00:42:26.750 155 12317.58 79.22 55421.97 88888.00 2007-06-04 00:42:26.875 155 12317.65 79.22 55421.97 88888.00 2007-06-04 00:42:27.000 155 12317.67 79.25 55422.00 88888.00 2007-06-04 00:42:27.125 155 12317.60 79.30 55422.00 88888.00 2007-06-04 00:42:27.250 155 12317.60 79.30 55422.03 88888.00 2007-06-04 00:42:27.375 155 12317.73 79.28 55422.00 88888.00 2007-06-04 00:42:27.500 155 12317.73 79.25 55421.95 88888.00 2007-06-04 00:42:27.625 155 12317.67 79.25 55421.95 88888.00 2007-06-04 00:42:27.750 155 12317.70 79.28 55421.97 88888.00 2007-06-04 00:42:27.875 155 12317.75 79.28 55421.97 88888.00 2007-06-04 00:42:28.000 155 12317.70 79.25 55421.93 88888.00 2007-06-04 00:42:28.125 155 12317.67 79.25 55421.90 88888.00 2007-06-04 00:42:28.250 155 12317.67 79.20 55421.93 88888.00 2007-06-04 00:42:28.375 155 12317.62 79.17 55421.93 88888.00 2007-06-04 00:42:28.500 155 12317.62 79.17 55421.93 88888.00 2007-06-04 00:42:28.625 155 12317.62 79.20 55421.93 88888.00 2007-06-04 00:42:28.750 155 12317.67 79.20 55421.95 88888.00 2007-06-04 00:42:28.875 155 12317.70 79.20 55421.95 88888.00 2007-06-04 00:42:29.000 155 12317.77 79.22 55421.95 88888.00 2007-06-04 00:42:29.125 155 12317.73 79.25 55421.95 88888.00 2007-06-04 00:42:29.250 155 12317.70 79.22 55421.95 88888.00 2007-06-04 00:42:29.375 155 12317.70 79.22 55421.93 88888.00 2007-06-04 00:42:29.500 155 12317.73 79.17 55421.95 88888.00 2007-06-04 00:42:29.625 155 12317.75 79.22 55421.95 88888.00 2007-06-04 00:42:29.750 155 12317.75 79.25 55421.95 88888.00 2007-06-04 00:42:29.875 155 12317.73 79.22 55421.95 88888.00 2007-06-04 00:42:30.000 155 12317.70 79.20 55421.95 88888.00 2007-06-04 00:42:30.125 155 12317.73 79.17 55421.97 88888.00 2007-06-04 00:42:30.250 155 12317.70 79.17 55421.93 88888.00 2007-06-04 00:42:30.375 155 12317.70 79.17 55421.93 88888.00 2007-06-04 00:42:30.500 155 12317.80 79.28 55421.95 88888.00 2007-06-04 00:42:30.625 155 12317.83 79.22 55421.93 88888.00 2007-06-04 00:42:30.750 155 12317.80 79.20 55421.93 88888.00 2007-06-04 00:42:30.875 155 12317.75 79.17 55421.90 88888.00 2007-06-04 00:42:31.000 155 12317.77 79.15 55421.88 88888.00 2007-06-04 00:42:31.125 155 12317.80 79.10 55421.88 88888.00 2007-06-04 00:42:31.250 155 12317.77 79.10 55421.88 88888.00 2007-06-04 00:42:31.375 155 12317.88 79.17 55421.88 88888.00 2007-06-04 00:42:31.500 155 12317.92 79.17 55421.88 88888.00 2007-06-04 00:42:31.625 155 12317.83 79.12 55421.85 88888.00 2007-06-04 00:42:31.750 155 12317.75 79.15 55421.88 88888.00 2007-06-04 00:42:31.875 155 12317.77 79.20 55421.88 88888.00 2007-06-04 00:42:32.000 155 12317.90 79.17 55421.85 88888.00 2007-06-04 00:42:32.125 155 12317.98 79.17 55421.88 88888.00 2007-06-04 00:42:32.250 155 12317.95 79.15 55421.88 88888.00 2007-06-04 00:42:32.375 155 12318.00 79.17 55421.93 88888.00 2007-06-04 00:42:32.500 155 12317.95 79.17 55421.93 88888.00 2007-06-04 00:42:32.625 155 12317.92 79.17 55421.88 88888.00 2007-06-04 00:42:32.750 155 12317.98 79.15 55421.88 88888.00 2007-06-04 00:42:32.875 155 12318.05 79.20 55421.88 88888.00 2007-06-04 00:42:33.000 155 12318.05 79.25 55421.90 88888.00 2007-06-04 00:42:33.125 155 12318.08 79.22 55421.93 88888.00 2007-06-04 00:42:33.250 155 12318.02 79.20 55421.90 88888.00 2007-06-04 00:42:33.375 155 12318.05 79.20 55421.88 88888.00 2007-06-04 00:42:33.500 155 12318.08 79.15 55421.85 88888.00 2007-06-04 00:42:33.625 155 12318.12 79.15 55421.85 88888.00 2007-06-04 00:42:33.750 155 12318.15 79.15 55421.88 88888.00 2007-06-04 00:42:33.875 155 12318.27 79.17 55421.90 88888.00 2007-06-04 00:42:34.000 155 12318.25 79.15 55421.82 88888.00 2007-06-04 00:42:34.125 155 12318.17 79.10 55421.80 88888.00 2007-06-04 00:42:34.250 155 12318.17 79.12 55421.80 88888.00 2007-06-04 00:42:34.375 155 12318.25 79.15 55421.80 88888.00 2007-06-04 00:42:34.500 155 12318.30 79.17 55421.85 88888.00 2007-06-04 00:42:34.625 155 12318.30 79.17 55421.88 88888.00 2007-06-04 00:42:34.750 155 12318.27 79.20 55421.85 88888.00 2007-06-04 00:42:34.875 155 12318.20 79.15 55421.80 88888.00 2007-06-04 00:42:35.000 155 12318.20 79.08 55421.82 88888.00 2007-06-04 00:42:35.125 155 12318.35 79.15 55421.85 88888.00 2007-06-04 00:42:35.250 155 12318.40 79.15 55421.88 88888.00 2007-06-04 00:42:35.375 155 12318.42 79.12 55421.82 88888.00 2007-06-04 00:42:35.500 155 12318.42 79.05 55421.78 88888.00 2007-06-04 00:42:35.625 155 12318.45 79.08 55421.82 88888.00 2007-06-04 00:42:35.750 155 12318.42 79.08 55421.80 88888.00 2007-06-04 00:42:35.875 155 12318.38 79.05 55421.75 88888.00 2007-06-04 00:42:36.000 155 12318.33 79.05 55421.75 88888.00 2007-06-04 00:42:36.125 155 12318.40 79.08 55421.78 88888.00 2007-06-04 00:42:36.250 155 12318.42 79.10 55421.80 88888.00 2007-06-04 00:42:36.375 155 12318.52 79.10 55421.78 88888.00 2007-06-04 00:42:36.500 155 12318.50 79.12 55421.78 88888.00 2007-06-04 00:42:36.625 155 12318.45 79.10 55421.75 88888.00 2007-06-04 00:42:36.750 155 12318.42 79.12 55421.80 88888.00 2007-06-04 00:42:36.875 155 12318.45 79.15 55421.82 88888.00 2007-06-04 00:42:37.000 155 12318.50 79.12 55421.78 88888.00 2007-06-04 00:42:37.125 155 12318.50 79.10 55421.75 88888.00 2007-06-04 00:42:37.250 155 12318.50 79.03 55421.78 88888.00 2007-06-04 00:42:37.375 155 12318.52 79.05 55421.78 88888.00 2007-06-04 00:42:37.500 155 12318.52 79.08 55421.78 88888.00 2007-06-04 00:42:37.625 155 12318.50 79.08 55421.78 88888.00 2007-06-04 00:42:37.750 155 12318.50 79.12 55421.78 88888.00 2007-06-04 00:42:37.875 155 12318.58 79.10 55421.78 88888.00 2007-06-04 00:42:38.000 155 12318.60 79.10 55421.75 88888.00 2007-06-04 00:42:38.125 155 12318.58 79.10 55421.75 88888.00 2007-06-04 00:42:38.250 155 12318.65 79.08 55421.75 88888.00 2007-06-04 00:42:38.375 155 12318.75 79.10 55421.70 88888.00 2007-06-04 00:42:38.500 155 12318.58 79.10 55421.75 88888.00 2007-06-04 00:42:38.625 155 12318.42 79.00 55421.72 88888.00 2007-06-04 00:42:38.750 155 12318.42 79.05 55421.72 88888.00 2007-06-04 00:42:38.875 155 12318.50 79.08 55421.75 88888.00 2007-06-04 00:42:39.000 155 12318.55 79.10 55421.72 88888.00 2007-06-04 00:42:39.125 155 12318.52 79.10 55421.78 88888.00 2007-06-04 00:42:39.250 155 12318.48 79.03 55421.80 88888.00 2007-06-04 00:42:39.375 155 12318.55 79.10 55421.80 88888.00 2007-06-04 00:42:39.500 155 12318.60 79.10 55421.80 88888.00 2007-06-04 00:42:39.625 155 12318.52 79.08 55421.75 88888.00 2007-06-04 00:42:39.750 155 12318.50 79.08 55421.75 88888.00 2007-06-04 00:42:39.875 155 12318.58 79.12 55421.75 88888.00 2007-06-04 00:42:40.000 155 12318.52 79.10 55421.75 88888.00 2007-06-04 00:42:40.125 155 12318.52 79.08 55421.75 88888.00 2007-06-04 00:42:40.250 155 12318.52 79.08 55421.78 88888.00 2007-06-04 00:42:40.375 155 12318.58 79.10 55421.72 88888.00 2007-06-04 00:42:40.500 155 12318.58 79.10 55421.72 88888.00 2007-06-04 00:42:40.625 155 12318.62 79.10 55421.78 88888.00 2007-06-04 00:42:40.750 155 12318.70 79.05 55421.75 88888.00 2007-06-04 00:42:40.875 155 12318.70 79.05 55421.70 88888.00 2007-06-04 00:42:41.000 155 12318.67 79.08 55421.68 88888.00 2007-06-04 00:42:41.125 155 12318.73 79.08 55421.70 88888.00 2007-06-04 00:42:41.250 155 12318.75 79.03 55421.68 88888.00 2007-06-04 00:42:41.375 155 12318.75 79.00 55421.68 88888.00 2007-06-04 00:42:41.500 155 12318.70 79.03 55421.68 88888.00 2007-06-04 00:42:41.625 155 12318.67 79.00 55421.68 88888.00 2007-06-04 00:42:41.750 155 12318.70 79.05 55421.70 88888.00 2007-06-04 00:42:41.875 155 12318.67 79.03 55421.68 88888.00 2007-06-04 00:42:42.000 155 12318.73 79.10 55421.68 88888.00 2007-06-04 00:42:42.125 155 12318.75 79.08 55421.70 88888.00 2007-06-04 00:42:42.250 155 12318.77 78.97 55421.68 88888.00 2007-06-04 00:42:42.375 155 12318.85 78.97 55421.68 88888.00 2007-06-04 00:42:42.500 155 12318.85 79.00 55421.68 88888.00 2007-06-04 00:42:42.625 155 12318.83 79.00 55421.68 88888.00 2007-06-04 00:42:42.750 155 12318.83 79.00 55421.68 88888.00 2007-06-04 00:42:42.875 155 12318.88 78.97 55421.65 88888.00 2007-06-04 00:42:43.000 155 12318.98 79.00 55421.62 88888.00 2007-06-04 00:42:43.125 155 12318.95 79.03 55421.65 88888.00 2007-06-04 00:42:43.250 155 12318.88 78.97 55421.65 88888.00 2007-06-04 00:42:43.375 155 12318.88 79.00 55421.68 88888.00 2007-06-04 00:42:43.500 155 12318.88 79.00 55421.65 88888.00 2007-06-04 00:42:43.625 155 12318.95 79.00 55421.65 88888.00 2007-06-04 00:42:43.750 155 12318.90 78.95 55421.65 88888.00 2007-06-04 00:42:43.875 155 12318.85 78.95 55421.65 88888.00 2007-06-04 00:42:44.000 155 12318.85 78.97 55421.65 88888.00 2007-06-04 00:42:44.125 155 12318.95 79.00 55421.62 88888.00 2007-06-04 00:42:44.250 155 12319.02 78.95 55421.65 88888.00 2007-06-04 00:42:44.375 155 12318.98 78.97 55421.65 88888.00 2007-06-04 00:42:44.500 155 12318.98 78.97 55421.62 88888.00 2007-06-04 00:42:44.625 155 12318.95 78.97 55421.65 88888.00 2007-06-04 00:42:44.750 155 12318.98 78.97 55421.68 88888.00 2007-06-04 00:42:44.875 155 12319.08 78.97 55421.70 88888.00 2007-06-04 00:42:45.000 155 12319.05 78.90 55421.65 88888.00 2007-06-04 00:42:45.125 155 12319.00 78.90 55421.65 88888.00 2007-06-04 00:42:45.250 155 12319.00 78.90 55421.68 88888.00 2007-06-04 00:42:45.375 155 12319.05 79.00 55421.68 88888.00 2007-06-04 00:42:45.500 155 12319.02 79.03 55421.68 88888.00 2007-06-04 00:42:45.625 155 12319.02 78.97 55421.65 88888.00 2007-06-04 00:42:45.750 155 12319.08 78.92 55421.68 88888.00 2007-06-04 00:42:45.875 155 12319.08 78.92 55421.65 88888.00 2007-06-04 00:42:46.000 155 12319.02 78.92 55421.65 88888.00 2007-06-04 00:42:46.125 155 12319.05 78.92 55421.68 88888.00 2007-06-04 00:42:46.250 155 12319.02 78.85 55421.68 88888.00 2007-06-04 00:42:46.375 155 12319.02 78.90 55421.65 88888.00 2007-06-04 00:42:46.500 155 12319.00 78.90 55421.65 88888.00 2007-06-04 00:42:46.625 155 12319.00 78.92 55421.62 88888.00 2007-06-04 00:42:46.750 155 12319.08 78.92 55421.62 88888.00 2007-06-04 00:42:46.875 155 12319.15 78.90 55421.62 88888.00 2007-06-04 00:42:47.000 155 12319.20 78.95 55421.62 88888.00 2007-06-04 00:42:47.125 155 12319.20 78.97 55421.65 88888.00 2007-06-04 00:42:47.250 155 12319.15 78.90 55421.62 88888.00 2007-06-04 00:42:47.375 155 12319.17 78.95 55421.60 88888.00 2007-06-04 00:42:47.500 155 12319.17 78.97 55421.62 88888.00 2007-06-04 00:42:47.625 155 12319.12 78.92 55421.57 88888.00 2007-06-04 00:42:47.750 155 12319.02 78.92 55421.57 88888.00 2007-06-04 00:42:47.875 155 12319.05 78.97 55421.62 88888.00 2007-06-04 00:42:48.000 155 12319.12 78.95 55421.62 88888.00 2007-06-04 00:42:48.125 155 12319.10 78.88 55421.62 88888.00 2007-06-04 00:42:48.250 155 12319.10 78.88 55421.62 88888.00 2007-06-04 00:42:48.375 155 12319.17 78.95 55421.62 88888.00 2007-06-04 00:42:48.500 155 12319.17 78.95 55421.62 88888.00 2007-06-04 00:42:48.625 155 12319.15 78.90 55421.62 88888.00 2007-06-04 00:42:48.750 155 12319.12 78.85 55421.60 88888.00 2007-06-04 00:42:48.875 155 12319.15 78.95 55421.60 88888.00 2007-06-04 00:42:49.000 155 12319.23 78.95 55421.62 88888.00 2007-06-04 00:42:49.125 155 12319.17 78.92 55421.62 88888.00 2007-06-04 00:42:49.250 155 12319.10 78.85 55421.60 88888.00 2007-06-04 00:42:49.375 155 12319.08 78.85 55421.60 88888.00 2007-06-04 00:42:49.500 155 12319.10 78.90 55421.60 88888.00 2007-06-04 00:42:49.625 155 12319.15 78.92 55421.62 88888.00 2007-06-04 00:42:49.750 155 12319.23 78.95 55421.62 88888.00 2007-06-04 00:42:49.875 155 12319.23 78.95 55421.57 88888.00 2007-06-04 00:42:50.000 155 12319.20 78.88 55421.60 88888.00 2007-06-04 00:42:50.125 155 12319.17 78.88 55421.60 88888.00 2007-06-04 00:42:50.250 155 12319.23 78.92 55421.65 88888.00 2007-06-04 00:42:50.375 155 12319.25 78.95 55421.65 88888.00 2007-06-04 00:42:50.500 155 12319.15 78.90 55421.60 88888.00 2007-06-04 00:42:50.625 155 12319.20 78.92 55421.62 88888.00 2007-06-04 00:42:50.750 155 12319.27 79.00 55421.65 88888.00 2007-06-04 00:42:50.875 155 12319.25 79.00 55421.65 88888.00 2007-06-04 00:42:51.000 155 12319.30 78.95 55421.65 88888.00 2007-06-04 00:42:51.125 155 12319.27 78.88 55421.62 88888.00 2007-06-04 00:42:51.250 155 12319.30 78.88 55421.62 88888.00 2007-06-04 00:42:51.375 155 12319.27 78.88 55421.65 88888.00 2007-06-04 00:42:51.500 155 12319.27 78.92 55421.65 88888.00 2007-06-04 00:42:51.625 155 12319.27 78.90 55421.68 88888.00 2007-06-04 00:42:51.750 155 12319.25 78.85 55421.62 88888.00 2007-06-04 00:42:51.875 155 12319.23 78.88 55421.62 88888.00 2007-06-04 00:42:52.000 155 12319.30 78.95 55421.60 88888.00 2007-06-04 00:42:52.125 155 12319.38 78.88 55421.62 88888.00 2007-06-04 00:42:52.250 155 12319.38 78.88 55421.62 88888.00 2007-06-04 00:42:52.375 155 12319.35 78.88 55421.65 88888.00 2007-06-04 00:42:52.500 155 12319.33 78.90 55421.60 88888.00 2007-06-04 00:42:52.625 155 12319.30 78.88 55421.65 88888.00 2007-06-04 00:42:52.750 155 12319.30 78.90 55421.65 88888.00 2007-06-04 00:42:52.875 155 12319.25 78.92 55421.65 88888.00 2007-06-04 00:42:53.000 155 12319.25 78.88 55421.62 88888.00 2007-06-04 00:42:53.125 155 12319.25 78.83 55421.65 88888.00 2007-06-04 00:42:53.250 155 12319.25 78.85 55421.65 88888.00 2007-06-04 00:42:53.375 155 12319.27 78.88 55421.68 88888.00 2007-06-04 00:42:53.500 155 12319.27 78.88 55421.68 88888.00 2007-06-04 00:42:53.625 155 12319.23 78.88 55421.65 88888.00 2007-06-04 00:42:53.750 155 12319.20 78.85 55421.65 88888.00 2007-06-04 00:42:53.875 155 12319.27 78.83 55421.65 88888.00 2007-06-04 00:42:54.000 155 12319.25 78.80 55421.62 88888.00 2007-06-04 00:42:54.125 155 12319.23 78.80 55421.62 88888.00 2007-06-04 00:42:54.250 155 12319.25 78.83 55421.65 88888.00 2007-06-04 00:42:54.375 155 12319.33 78.83 55421.65 88888.00 2007-06-04 00:42:54.500 155 12319.33 78.83 55421.65 88888.00 2007-06-04 00:42:54.625 155 12319.35 78.83 55421.65 88888.00 2007-06-04 00:42:54.750 155 12319.40 78.83 55421.65 88888.00 2007-06-04 00:42:54.875 155 12319.38 78.83 55421.65 88888.00 2007-06-04 00:42:55.000 155 12319.33 78.78 55421.62 88888.00 2007-06-04 00:42:55.125 155 12319.30 78.78 55421.62 88888.00 2007-06-04 00:42:55.250 155 12319.33 78.78 55421.65 88888.00 2007-06-04 00:42:55.375 155 12319.35 78.83 55421.62 88888.00 2007-06-04 00:42:55.500 155 12319.30 78.83 55421.62 88888.00 2007-06-04 00:42:55.625 155 12319.27 78.78 55421.62 88888.00 2007-06-04 00:42:55.750 155 12319.38 78.83 55421.62 88888.00 2007-06-04 00:42:55.875 155 12319.35 78.78 55421.65 88888.00 2007-06-04 00:42:56.000 155 12319.38 78.75 55421.62 88888.00 2007-06-04 00:42:56.125 155 12319.40 78.75 55421.60 88888.00 2007-06-04 00:42:56.250 155 12319.45 78.72 55421.62 88888.00 2007-06-04 00:42:56.375 155 12319.52 78.78 55421.62 88888.00 2007-06-04 00:42:56.500 155 12319.58 78.78 55421.65 88888.00 2007-06-04 00:42:56.625 155 12319.58 78.78 55421.65 88888.00 2007-06-04 00:42:56.750 155 12319.62 78.78 55421.65 88888.00 2007-06-04 00:42:56.875 155 12319.58 78.78 55421.65 88888.00 2007-06-04 00:42:57.000 155 12319.48 78.72 55421.62 88888.00 2007-06-04 00:42:57.125 155 12319.42 78.72 55421.65 88888.00 2007-06-04 00:42:57.250 155 12319.50 78.67 55421.65 88888.00 2007-06-04 00:42:57.375 155 12319.55 78.67 55421.62 88888.00 2007-06-04 00:42:57.500 155 12319.55 78.65 55421.60 88888.00 2007-06-04 00:42:57.625 155 12319.55 78.65 55421.62 88888.00 2007-06-04 00:42:57.750 155 12319.55 78.65 55421.62 88888.00 2007-06-04 00:42:57.875 155 12319.60 78.67 55421.68 88888.00 2007-06-04 00:42:58.000 155 12319.62 78.72 55421.65 88888.00 2007-06-04 00:42:58.125 155 12319.73 78.70 55421.68 88888.00 2007-06-04 00:42:58.250 155 12319.73 78.67 55421.70 88888.00 2007-06-04 00:42:58.375 155 12319.80 78.70 55421.68 88888.00 2007-06-04 00:42:58.500 155 12319.77 78.65 55421.68 88888.00 2007-06-04 00:42:58.625 155 12319.80 78.67 55421.68 88888.00 2007-06-04 00:42:58.750 155 12319.80 78.62 55421.65 88888.00 2007-06-04 00:42:58.875 155 12319.75 78.58 55421.62 88888.00 2007-06-04 00:42:59.000 155 12319.80 78.53 55421.62 88888.00 2007-06-04 00:42:59.125 155 12319.77 78.53 55421.65 88888.00 2007-06-04 00:42:59.250 155 12319.83 78.65 55421.72 88888.00 2007-06-04 00:42:59.375 155 12319.92 78.62 55421.72 88888.00 2007-06-04 00:42:59.500 155 12319.90 78.60 55421.68 88888.00 2007-06-04 00:42:59.625 155 12319.77 78.55 55421.62 88888.00 2007-06-04 00:42:59.750 155 12319.83 78.60 55421.62 88888.00 2007-06-04 00:42:59.875 155 12319.92 78.58 55421.60 88888.00 2007-06-04 00:43:00.000 155 12319.98 78.55 55421.65 88888.00 2007-06-04 00:43:00.125 155 12319.98 78.58 55421.65 88888.00 2007-06-04 00:43:00.250 155 12319.88 78.47 55421.65 88888.00 2007-06-04 00:43:00.375 155 12319.88 78.50 55421.65 88888.00 2007-06-04 00:43:00.500 155 12319.98 78.50 55421.65 88888.00 2007-06-04 00:43:00.625 155 12320.02 78.50 55421.65 88888.00 2007-06-04 00:43:00.750 155 12319.98 78.45 55421.68 88888.00 2007-06-04 00:43:00.875 155 12319.92 78.45 55421.65 88888.00 2007-06-04 00:43:01.000 155 12319.90 78.45 55421.62 88888.00 2007-06-04 00:43:01.125 155 12319.98 78.50 55421.62 88888.00 2007-06-04 00:43:01.250 155 12320.00 78.47 55421.65 88888.00 2007-06-04 00:43:01.375 155 12320.02 78.47 55421.60 88888.00 2007-06-04 00:43:01.500 155 12320.08 78.45 55421.62 88888.00 2007-06-04 00:43:01.625 155 12320.10 78.47 55421.68 88888.00 2007-06-04 00:43:01.750 155 12320.02 78.45 55421.68 88888.00 2007-06-04 00:43:01.875 155 12320.02 78.45 55421.65 88888.00 2007-06-04 00:43:02.000 155 12320.10 78.40 55421.62 88888.00 2007-06-04 00:43:02.125 155 12320.02 78.35 55421.60 88888.00 2007-06-04 00:43:02.250 155 12319.98 78.38 55421.60 88888.00 2007-06-04 00:43:02.375 155 12320.02 78.42 55421.60 88888.00 2007-06-04 00:43:02.500 155 12320.05 78.45 55421.62 88888.00 2007-06-04 00:43:02.625 155 12320.10 78.40 55421.60 88888.00 2007-06-04 00:43:02.750 155 12320.08 78.28 55421.60 88888.00 2007-06-04 00:43:02.875 155 12320.08 78.30 55421.60 88888.00 2007-06-04 00:43:03.000 155 12320.08 78.33 55421.65 88888.00 2007-06-04 00:43:03.125 155 12320.05 78.33 55421.62 88888.00 2007-06-04 00:43:03.250 155 12320.00 78.33 55421.65 88888.00 2007-06-04 00:43:03.375 155 12320.08 78.33 55421.65 88888.00 2007-06-04 00:43:03.500 155 12320.10 78.35 55421.65 88888.00 2007-06-04 00:43:03.625 155 12320.08 78.30 55421.62 88888.00 2007-06-04 00:43:03.750 155 12320.00 78.28 55421.62 88888.00 2007-06-04 00:43:03.875 155 12320.02 78.30 55421.62 88888.00 2007-06-04 00:43:04.000 155 12320.10 78.28 55421.60 88888.00 2007-06-04 00:43:04.125 155 12320.20 78.33 55421.62 88888.00 2007-06-04 00:43:04.250 155 12320.23 78.30 55421.62 88888.00 2007-06-04 00:43:04.375 155 12320.12 78.28 55421.60 88888.00 2007-06-04 00:43:04.500 155 12320.08 78.20 55421.60 88888.00 2007-06-04 00:43:04.625 155 12320.15 78.25 55421.62 88888.00 2007-06-04 00:43:04.750 155 12320.20 78.28 55421.60 88888.00 2007-06-04 00:43:04.875 155 12320.23 78.30 55421.60 88888.00 2007-06-04 00:43:05.000 155 12320.27 78.25 55421.57 88888.00 2007-06-04 00:43:05.125 155 12320.27 78.25 55421.60 88888.00 2007-06-04 00:43:05.250 155 12320.23 78.25 55421.60 88888.00 2007-06-04 00:43:05.375 155 12320.25 78.30 55421.65 88888.00 2007-06-04 00:43:05.500 155 12320.25 78.28 55421.60 88888.00 2007-06-04 00:43:05.625 155 12320.33 78.25 55421.62 88888.00 2007-06-04 00:43:05.750 155 12320.35 78.28 55421.65 88888.00 2007-06-04 00:43:05.875 155 12320.33 78.28 55421.62 88888.00 2007-06-04 00:43:06.000 155 12320.30 78.30 55421.62 88888.00 2007-06-04 00:43:06.125 155 12320.27 78.33 55421.65 88888.00 2007-06-04 00:43:06.250 155 12320.23 78.28 55421.68 88888.00 2007-06-04 00:43:06.375 155 12320.30 78.28 55421.68 88888.00 2007-06-04 00:43:06.500 155 12320.33 78.33 55421.68 88888.00 2007-06-04 00:43:06.625 155 12320.35 78.30 55421.65 88888.00 2007-06-04 00:43:06.750 155 12320.40 78.28 55421.62 88888.00 2007-06-04 00:43:06.875 155 12320.38 78.33 55421.57 88888.00 2007-06-04 00:43:07.000 155 12320.40 78.35 55421.60 88888.00 2007-06-04 00:43:07.125 155 12320.40 78.33 55421.62 88888.00 2007-06-04 00:43:07.250 155 12320.38 78.28 55421.62 88888.00 2007-06-04 00:43:07.375 155 12320.40 78.33 55421.62 88888.00 2007-06-04 00:43:07.500 155 12320.42 78.30 55421.62 88888.00 2007-06-04 00:43:07.625 155 12320.40 78.28 55421.62 88888.00 2007-06-04 00:43:07.750 155 12320.38 78.33 55421.62 88888.00 2007-06-04 00:43:07.875 155 12320.45 78.30 55421.60 88888.00 2007-06-04 00:43:08.000 155 12320.48 78.25 55421.60 88888.00 2007-06-04 00:43:08.125 155 12320.48 78.33 55421.62 88888.00 2007-06-04 00:43:08.250 155 12320.45 78.30 55421.62 88888.00 2007-06-04 00:43:08.375 155 12320.45 78.33 55421.62 88888.00 2007-06-04 00:43:08.500 155 12320.45 78.30 55421.65 88888.00 2007-06-04 00:43:08.625 155 12320.48 78.22 55421.62 88888.00 2007-06-04 00:43:08.750 155 12320.50 78.22 55421.62 88888.00 2007-06-04 00:43:08.875 155 12320.58 78.25 55421.65 88888.00 2007-06-04 00:43:09.000 155 12320.52 78.22 55421.60 88888.00 2007-06-04 00:43:09.125 155 12320.55 78.20 55421.62 88888.00 2007-06-04 00:43:09.250 155 12320.52 78.22 55421.62 88888.00 2007-06-04 00:43:09.375 155 12320.58 78.22 55421.65 88888.00 2007-06-04 00:43:09.500 155 12320.55 78.22 55421.62 88888.00 2007-06-04 00:43:09.625 155 12320.48 78.22 55421.60 88888.00 2007-06-04 00:43:09.750 155 12320.52 78.25 55421.65 88888.00 2007-06-04 00:43:09.875 155 12320.67 78.25 55421.62 88888.00 2007-06-04 00:43:10.000 155 12320.75 78.20 55421.60 88888.00 2007-06-04 00:43:10.125 155 12320.65 78.20 55421.62 88888.00 2007-06-04 00:43:10.250 155 12320.60 78.12 55421.62 88888.00 2007-06-04 00:43:10.375 155 12320.62 78.17 55421.62 88888.00 2007-06-04 00:43:10.500 155 12320.67 78.25 55421.65 88888.00 2007-06-04 00:43:10.625 155 12320.67 78.22 55421.65 88888.00 2007-06-04 00:43:10.750 155 12320.62 78.20 55421.65 88888.00 2007-06-04 00:43:10.875 155 12320.65 78.15 55421.62 88888.00 2007-06-04 00:43:11.000 155 12320.62 78.12 55421.65 88888.00 2007-06-04 00:43:11.125 155 12320.58 78.10 55421.62 88888.00 2007-06-04 00:43:11.250 155 12320.62 78.15 55421.65 88888.00 2007-06-04 00:43:11.375 155 12320.67 78.20 55421.62 88888.00 2007-06-04 00:43:11.500 155 12320.65 78.12 55421.62 88888.00 2007-06-04 00:43:11.625 155 12320.67 78.15 55421.65 88888.00 2007-06-04 00:43:11.750 155 12320.73 78.15 55421.62 88888.00 2007-06-04 00:43:11.875 155 12320.75 78.10 55421.62 88888.00 2007-06-04 00:43:12.000 155 12320.77 78.05 55421.60 88888.00 2007-06-04 00:43:12.125 155 12320.77 78.05 55421.60 88888.00 2007-06-04 00:43:12.250 155 12320.77 78.03 55421.57 88888.00 2007-06-04 00:43:12.375 155 12320.75 78.03 55421.55 88888.00 2007-06-04 00:43:12.500 155 12320.75 77.97 55421.57 88888.00 2007-06-04 00:43:12.625 155 12320.88 78.00 55421.62 88888.00 2007-06-04 00:43:12.750 155 12320.88 78.05 55421.62 88888.00 2007-06-04 00:43:12.875 155 12320.85 78.05 55421.65 88888.00 2007-06-04 00:43:13.000 155 12320.85 78.05 55421.65 88888.00 2007-06-04 00:43:13.125 155 12320.83 78.00 55421.65 88888.00 2007-06-04 00:43:13.250 155 12320.80 77.92 55421.62 88888.00 2007-06-04 00:43:13.375 155 12320.80 77.92 55421.60 88888.00 2007-06-04 00:43:13.500 155 12320.80 77.95 55421.60 88888.00 2007-06-04 00:43:13.625 155 12320.90 77.95 55421.62 88888.00 2007-06-04 00:43:13.750 155 12320.88 77.97 55421.57 88888.00 2007-06-04 00:43:13.875 155 12320.85 78.00 55421.57 88888.00 2007-06-04 00:43:14.000 155 12320.85 77.97 55421.57 88888.00 2007-06-04 00:43:14.125 155 12320.83 77.92 55421.60 88888.00 2007-06-04 00:43:14.250 155 12320.90 77.92 55421.62 88888.00 2007-06-04 00:43:14.375 155 12320.98 77.95 55421.60 88888.00 2007-06-04 00:43:14.500 155 12321.00 77.85 55421.57 88888.00 2007-06-04 00:43:14.625 155 12321.00 77.80 55421.57 88888.00 2007-06-04 00:43:14.750 155 12320.98 77.83 55421.57 88888.00 2007-06-04 00:43:14.875 155 12320.98 77.88 55421.60 88888.00 2007-06-04 00:43:15.000 155 12321.02 77.88 55421.60 88888.00 2007-06-04 00:43:15.125 155 12321.12 77.88 55421.60 88888.00 2007-06-04 00:43:15.250 155 12321.17 77.88 55421.57 88888.00 2007-06-04 00:43:15.375 155 12321.10 77.88 55421.57 88888.00 2007-06-04 00:43:15.500 155 12321.05 77.85 55421.55 88888.00 2007-06-04 00:43:15.625 155 12321.10 77.80 55421.55 88888.00 2007-06-04 00:43:15.750 155 12321.20 77.85 55421.57 88888.00 2007-06-04 00:43:15.875 155 12321.17 77.90 55421.57 88888.00 2007-06-04 00:43:16.000 155 12321.12 77.85 55421.55 88888.00 2007-06-04 00:43:16.125 155 12321.15 77.78 55421.57 88888.00 2007-06-04 00:43:16.250 155 12321.25 77.80 55421.57 88888.00 2007-06-04 00:43:16.375 155 12321.33 77.85 55421.57 88888.00 2007-06-04 00:43:16.500 155 12321.25 77.83 55421.60 88888.00 2007-06-04 00:43:16.625 155 12321.15 77.83 55421.57 88888.00 2007-06-04 00:43:16.750 155 12321.10 77.78 55421.55 88888.00 2007-06-04 00:43:16.875 155 12321.20 77.75 55421.53 88888.00 2007-06-04 00:43:17.000 155 12321.27 77.78 55421.53 88888.00 2007-06-04 00:43:17.125 155 12321.33 77.80 55421.55 88888.00 2007-06-04 00:43:17.250 155 12321.38 77.83 55421.60 88888.00 2007-06-04 00:43:17.375 155 12321.35 77.83 55421.57 88888.00 2007-06-04 00:43:17.500 155 12321.35 77.78 55421.57 88888.00 2007-06-04 00:43:17.625 155 12321.35 77.80 55421.57 88888.00 2007-06-04 00:43:17.750 155 12321.35 77.75 55421.55 88888.00 2007-06-04 00:43:17.875 155 12321.48 77.78 55421.57 88888.00 2007-06-04 00:43:18.000 155 12321.50 77.78 55421.55 88888.00 2007-06-04 00:43:18.125 155 12321.48 77.78 55421.55 88888.00 2007-06-04 00:43:18.250 155 12321.45 77.75 55421.57 88888.00 2007-06-04 00:43:18.375 155 12321.42 77.70 55421.57 88888.00 2007-06-04 00:43:18.500 155 12321.42 77.65 55421.57 88888.00 2007-06-04 00:43:18.625 155 12321.55 77.70 55421.55 88888.00 2007-06-04 00:43:18.750 155 12321.58 77.70 55421.53 88888.00 2007-06-04 00:43:18.875 155 12321.58 77.67 55421.53 88888.00 2007-06-04 00:43:19.000 155 12321.65 77.62 55421.50 88888.00 2007-06-04 00:43:19.125 155 12321.73 77.65 55421.53 88888.00 2007-06-04 00:43:19.250 155 12321.70 77.67 55421.53 88888.00 2007-06-04 00:43:19.375 155 12321.65 77.70 55421.50 88888.00 2007-06-04 00:43:19.500 155 12321.65 77.70 55421.53 88888.00 2007-06-04 00:43:19.625 155 12321.70 77.75 55421.55 88888.00 2007-06-04 00:43:19.750 155 12321.70 77.72 55421.55 88888.00 2007-06-04 00:43:19.875 155 12321.73 77.67 55421.53 88888.00 2007-06-04 00:43:20.000 155 12321.75 77.67 55421.50 88888.00 2007-06-04 00:43:20.125 155 12321.73 77.67 55421.53 88888.00 2007-06-04 00:43:20.250 155 12321.75 77.58 55421.50 88888.00 2007-06-04 00:43:20.375 155 12321.83 77.58 55421.50 88888.00 2007-06-04 00:43:20.500 155 12321.85 77.55 55421.50 88888.00 2007-06-04 00:43:20.625 155 12321.77 77.55 55421.50 88888.00 2007-06-04 00:43:20.750 155 12321.77 77.55 55421.53 88888.00 2007-06-04 00:43:20.875 155 12321.83 77.60 55421.55 88888.00 2007-06-04 00:43:21.000 155 12321.83 77.58 55421.53 88888.00 2007-06-04 00:43:21.125 155 12321.85 77.60 55421.50 88888.00 2007-06-04 00:43:21.250 155 12321.83 77.55 55421.45 88888.00 2007-06-04 00:43:21.375 155 12321.88 77.55 55421.47 88888.00 2007-06-04 00:43:21.500 155 12321.92 77.60 55421.53 88888.00 2007-06-04 00:43:21.625 155 12321.98 77.55 55421.55 88888.00 2007-06-04 00:43:21.750 155 12322.00 77.55 55421.53 88888.00 2007-06-04 00:43:21.875 155 12322.02 77.55 55421.50 88888.00 2007-06-04 00:43:22.000 155 12322.00 77.47 55421.43 88888.00 2007-06-04 00:43:22.125 155 12322.02 77.42 55421.45 88888.00 2007-06-04 00:43:22.250 155 12322.00 77.47 55421.50 88888.00 2007-06-04 00:43:22.375 155 12322.12 77.47 55421.50 88888.00 2007-06-04 00:43:22.500 155 12322.20 77.53 55421.53 88888.00 2007-06-04 00:43:22.625 155 12322.25 77.58 55421.50 88888.00 2007-06-04 00:43:22.750 155 12322.23 77.55 55421.50 88888.00 2007-06-04 00:43:22.875 155 12322.15 77.53 55421.47 88888.00 2007-06-04 00:43:23.000 155 12322.17 77.53 55421.45 88888.00 2007-06-04 00:43:23.125 155 12322.20 77.50 55421.47 88888.00 2007-06-04 00:43:23.250 155 12322.25 77.50 55421.45 88888.00 2007-06-04 00:43:23.375 155 12322.33 77.53 55421.47 88888.00 2007-06-04 00:43:23.500 155 12322.35 77.55 55421.47 88888.00 2007-06-04 00:43:23.625 155 12322.33 77.50 55421.45 88888.00 2007-06-04 00:43:23.750 155 12322.33 77.47 55421.43 88888.00 2007-06-04 00:43:23.875 155 12322.30 77.47 55421.45 88888.00 2007-06-04 00:43:24.000 155 12322.40 77.50 55421.43 88888.00 2007-06-04 00:43:24.125 155 12322.38 77.50 55421.43 88888.00 2007-06-04 00:43:24.250 155 12322.30 77.50 55421.43 88888.00 2007-06-04 00:43:24.375 155 12322.35 77.53 55421.40 88888.00 2007-06-04 00:43:24.500 155 12322.33 77.50 55421.40 88888.00 2007-06-04 00:43:24.625 155 12322.38 77.47 55421.38 88888.00 2007-06-04 00:43:24.750 155 12322.40 77.45 55421.38 88888.00 2007-06-04 00:43:24.875 155 12322.38 77.50 55421.40 88888.00 2007-06-04 00:43:25.000 155 12322.38 77.47 55421.43 88888.00 2007-06-04 00:43:25.125 155 12322.45 77.50 55421.43 88888.00 2007-06-04 00:43:25.250 155 12322.45 77.47 55421.43 88888.00 2007-06-04 00:43:25.375 155 12322.50 77.50 55421.43 88888.00 2007-06-04 00:43:25.500 155 12322.48 77.47 55421.38 88888.00 2007-06-04 00:43:25.625 155 12322.45 77.47 55421.38 88888.00 2007-06-04 00:43:25.750 155 12322.40 77.50 55421.38 88888.00 2007-06-04 00:43:25.875 155 12322.42 77.47 55421.38 88888.00 2007-06-04 00:43:26.000 155 12322.50 77.42 55421.35 88888.00 2007-06-04 00:43:26.125 155 12322.55 77.45 55421.35 88888.00 2007-06-04 00:43:26.250 155 12322.50 77.47 55421.38 88888.00 2007-06-04 00:43:26.375 155 12322.48 77.42 55421.35 88888.00 2007-06-04 00:43:26.500 155 12322.50 77.45 55421.40 88888.00 2007-06-04 00:43:26.625 155 12322.58 77.42 55421.40 88888.00 2007-06-04 00:43:26.750 155 12322.58 77.40 55421.38 88888.00 2007-06-04 00:43:26.875 155 12322.58 77.42 55421.38 88888.00 2007-06-04 00:43:27.000 155 12322.58 77.47 55421.35 88888.00 2007-06-04 00:43:27.125 155 12322.62 77.50 55421.35 88888.00 2007-06-04 00:43:27.250 155 12322.65 77.47 55421.35 88888.00 2007-06-04 00:43:27.375 155 12322.70 77.45 55421.35 88888.00 2007-06-04 00:43:27.500 155 12322.70 77.42 55421.35 88888.00 2007-06-04 00:43:27.625 155 12322.77 77.53 55421.38 88888.00 2007-06-04 00:43:27.750 155 12322.73 77.50 55421.38 88888.00 2007-06-04 00:43:27.875 155 12322.65 77.45 55421.35 88888.00 2007-06-04 00:43:28.000 155 12322.60 77.45 55421.32 88888.00 2007-06-04 00:43:28.125 155 12322.58 77.42 55421.32 88888.00 2007-06-04 00:43:28.250 155 12322.65 77.42 55421.30 88888.00 2007-06-04 00:43:28.375 155 12322.65 77.42 55421.32 88888.00 2007-06-04 00:43:28.500 155 12322.70 77.45 55421.32 88888.00 2007-06-04 00:43:28.625 155 12322.65 77.45 55421.30 88888.00 2007-06-04 00:43:28.750 155 12322.83 77.50 55421.32 88888.00 2007-06-04 00:43:28.875 155 12322.80 77.55 55421.32 88888.00 2007-06-04 00:43:29.000 155 12322.70 77.47 55421.30 88888.00 2007-06-04 00:43:29.125 155 12322.70 77.47 55421.30 88888.00 2007-06-04 00:43:29.250 155 12322.73 77.47 55421.30 88888.00 2007-06-04 00:43:29.375 155 12322.83 77.55 55421.30 88888.00 2007-06-04 00:43:29.500 155 12322.83 77.53 55421.28 88888.00 2007-06-04 00:43:29.625 155 12322.88 77.47 55421.25 88888.00 2007-06-04 00:43:29.750 155 12322.90 77.50 55421.28 88888.00 2007-06-04 00:43:29.875 155 12322.85 77.53 55421.28 88888.00 2007-06-04 00:43:30.000 155 12322.83 77.58 55421.22 88888.00 2007-06-04 00:43:30.125 155 12322.80 77.55 55421.22 88888.00 2007-06-04 00:43:30.250 155 12322.75 77.60 55421.22 88888.00 2007-06-04 00:43:30.375 155 12322.83 77.60 55421.28 88888.00 2007-06-04 00:43:30.500 155 12322.90 77.60 55421.28 88888.00 2007-06-04 00:43:30.625 155 12322.98 77.60 55421.25 88888.00 2007-06-04 00:43:30.750 155 12323.02 77.62 55421.22 88888.00 2007-06-04 00:43:30.875 155 12323.02 77.62 55421.28 88888.00 2007-06-04 00:43:31.000 155 12323.05 77.62 55421.28 88888.00 2007-06-04 00:43:31.125 155 12323.12 77.67 55421.25 88888.00 2007-06-04 00:43:31.250 155 12323.12 77.67 55421.22 88888.00 2007-06-04 00:43:31.375 155 12323.12 77.67 55421.22 88888.00 2007-06-04 00:43:31.500 155 12323.15 77.67 55421.22 88888.00 2007-06-04 00:43:31.625 155 12323.15 77.67 55421.22 88888.00 2007-06-04 00:43:31.750 155 12323.12 77.67 55421.20 88888.00 2007-06-04 00:43:31.875 155 12323.15 77.72 55421.20 88888.00 2007-06-04 00:43:32.000 155 12323.15 77.75 55421.18 88888.00 2007-06-04 00:43:32.125 155 12323.15 77.67 55421.22 88888.00 2007-06-04 00:43:32.250 155 12323.17 77.65 55421.20 88888.00 2007-06-04 00:43:32.375 155 12323.17 77.72 55421.18 88888.00 2007-06-04 00:43:32.500 155 12323.20 77.78 55421.18 88888.00 2007-06-04 00:43:32.625 155 12323.30 77.80 55421.20 88888.00 2007-06-04 00:43:32.750 155 12323.42 77.83 55421.20 88888.00 2007-06-04 00:43:32.875 155 12323.48 77.80 55421.20 88888.00 2007-06-04 00:43:33.000 155 12323.40 77.75 55421.15 88888.00 2007-06-04 00:43:33.125 155 12323.40 77.80 55421.12 88888.00 2007-06-04 00:43:33.250 155 12323.38 77.83 55421.18 88888.00 2007-06-04 00:43:33.375 155 12323.40 77.85 55421.18 88888.00 2007-06-04 00:43:33.500 155 12323.35 77.85 55421.15 88888.00 2007-06-04 00:43:33.625 155 12323.30 77.83 55421.12 88888.00 2007-06-04 00:43:33.750 155 12323.25 77.83 55421.10 88888.00 2007-06-04 00:43:33.875 155 12323.33 77.83 55421.10 88888.00 2007-06-04 00:43:34.000 155 12323.42 77.85 55421.10 88888.00 2007-06-04 00:43:34.125 155 12323.55 77.83 55421.12 88888.00 2007-06-04 00:43:34.250 155 12323.52 77.78 55421.07 88888.00 2007-06-04 00:43:34.375 155 12323.45 77.83 55421.05 88888.00 2007-06-04 00:43:34.500 155 12323.55 77.92 55421.07 88888.00 2007-06-04 00:43:34.625 155 12323.65 77.92 55421.10 88888.00 2007-06-04 00:43:34.750 155 12323.70 77.97 55421.07 88888.00 2007-06-04 00:43:34.875 155 12323.67 77.97 55421.10 88888.00 2007-06-04 00:43:35.000 155 12323.70 77.92 55421.07 88888.00 2007-06-04 00:43:35.125 155 12323.67 77.88 55421.07 88888.00 2007-06-04 00:43:35.250 155 12323.62 77.88 55421.07 88888.00 2007-06-04 00:43:35.375 155 12323.65 77.92 55421.05 88888.00 2007-06-04 00:43:35.500 155 12323.62 77.95 55421.05 88888.00 2007-06-04 00:43:35.625 155 12323.65 77.92 55421.05 88888.00 2007-06-04 00:43:35.750 155 12323.73 77.95 55421.05 88888.00 2007-06-04 00:43:35.875 155 12323.75 77.90 55421.05 88888.00 2007-06-04 00:43:36.000 155 12323.77 77.95 55421.03 88888.00 2007-06-04 00:43:36.125 155 12323.83 77.97 55421.03 88888.00 2007-06-04 00:43:36.250 155 12323.83 77.97 55421.03 88888.00 2007-06-04 00:43:36.375 155 12323.80 78.00 55421.00 88888.00 2007-06-04 00:43:36.500 155 12323.70 77.95 55420.97 88888.00 2007-06-04 00:43:36.625 155 12323.70 77.97 55421.00 88888.00 2007-06-04 00:43:36.750 155 12323.80 77.97 55421.03 88888.00 2007-06-04 00:43:36.875 155 12323.88 78.00 55421.00 88888.00 2007-06-04 00:43:37.000 155 12323.98 78.05 55421.00 88888.00 2007-06-04 00:43:37.125 155 12324.05 78.05 55421.03 88888.00 2007-06-04 00:43:37.250 155 12323.98 77.97 55421.00 88888.00 2007-06-04 00:43:37.375 155 12323.90 77.97 55420.97 88888.00 2007-06-04 00:43:37.500 155 12323.92 77.97 55420.95 88888.00 2007-06-04 00:43:37.625 155 12324.00 78.03 55420.95 88888.00 2007-06-04 00:43:37.750 155 12324.05 78.05 55420.95 88888.00 2007-06-04 00:43:37.875 155 12324.08 78.05 55420.95 88888.00 2007-06-04 00:43:38.000 155 12324.00 78.05 55420.95 88888.00 2007-06-04 00:43:38.125 155 12324.10 78.08 55420.95 88888.00 2007-06-04 00:43:38.250 155 12324.15 78.08 55420.95 88888.00 2007-06-04 00:43:38.375 155 12324.23 78.08 55420.95 88888.00 2007-06-04 00:43:38.500 155 12324.15 78.08 55420.95 88888.00 2007-06-04 00:43:38.625 155 12324.20 78.05 55420.93 88888.00 2007-06-04 00:43:38.750 155 12324.23 78.08 55420.90 88888.00 2007-06-04 00:43:38.875 155 12324.17 78.05 55420.90 88888.00 2007-06-04 00:43:39.000 155 12324.17 78.05 55420.93 88888.00 2007-06-04 00:43:39.125 155 12324.27 78.08 55420.93 88888.00 2007-06-04 00:43:39.250 155 12324.30 78.05 55420.93 88888.00 2007-06-04 00:43:39.375 155 12324.30 78.03 55420.93 88888.00 2007-06-04 00:43:39.500 155 12324.35 78.05 55420.90 88888.00 2007-06-04 00:43:39.625 155 12324.33 78.05 55420.90 88888.00 2007-06-04 00:43:39.750 155 12324.38 78.10 55420.95 88888.00 2007-06-04 00:43:39.875 155 12324.48 78.12 55420.93 88888.00 2007-06-04 00:43:40.000 155 12324.45 78.10 55420.90 88888.00 2007-06-04 00:43:40.125 155 12324.38 78.05 55420.90 88888.00 2007-06-04 00:43:40.250 155 12324.42 78.03 55420.88 88888.00 2007-06-04 00:43:40.375 155 12324.48 78.05 55420.85 88888.00 2007-06-04 00:43:40.500 155 12324.50 78.12 55420.88 88888.00 2007-06-04 00:43:40.625 155 12324.50 78.12 55420.90 88888.00 2007-06-04 00:43:40.750 155 12324.60 78.12 55420.93 88888.00 2007-06-04 00:43:40.875 155 12324.58 78.10 55420.93 88888.00 2007-06-04 00:43:41.000 155 12324.58 78.10 55420.93 88888.00 2007-06-04 00:43:41.125 155 12324.60 78.15 55420.93 88888.00 2007-06-04 00:43:41.250 155 12324.62 78.15 55420.90 88888.00 2007-06-04 00:43:41.375 155 12324.60 78.15 55420.88 88888.00 2007-06-04 00:43:41.500 155 12324.62 78.15 55420.88 88888.00 2007-06-04 00:43:41.625 155 12324.75 78.20 55420.88 88888.00 2007-06-04 00:43:41.750 155 12324.75 78.15 55420.90 88888.00 2007-06-04 00:43:41.875 155 12324.85 78.25 55420.93 88888.00 2007-06-04 00:43:42.000 155 12324.95 78.30 55420.93 88888.00 2007-06-04 00:43:42.125 155 12324.95 78.30 55420.88 88888.00 2007-06-04 00:43:42.250 155 12324.92 78.28 55420.85 88888.00 2007-06-04 00:43:42.375 155 12324.95 78.25 55420.85 88888.00 2007-06-04 00:43:42.500 155 12325.02 78.30 55420.90 88888.00 2007-06-04 00:43:42.625 155 12325.05 78.30 55420.88 88888.00 2007-06-04 00:43:42.750 155 12324.98 78.30 55420.85 88888.00 2007-06-04 00:43:42.875 155 12324.92 78.30 55420.82 88888.00 2007-06-04 00:43:43.000 155 12324.98 78.35 55420.82 88888.00 2007-06-04 00:43:43.125 155 12325.02 78.38 55420.85 88888.00 2007-06-04 00:43:43.250 155 12325.05 78.38 55420.88 88888.00 2007-06-04 00:43:43.375 155 12325.05 78.38 55420.85 88888.00 2007-06-04 00:43:43.500 155 12325.05 78.35 55420.85 88888.00 2007-06-04 00:43:43.625 155 12325.05 78.38 55420.85 88888.00 2007-06-04 00:43:43.750 155 12325.08 78.38 55420.85 88888.00 2007-06-04 00:43:43.875 155 12325.02 78.35 55420.80 88888.00 2007-06-04 00:43:44.000 155 12325.00 78.28 55420.75 88888.00 2007-06-04 00:43:44.125 155 12325.00 78.30 55420.80 88888.00 2007-06-04 00:43:44.250 155 12325.08 78.35 55420.82 88888.00 2007-06-04 00:43:44.375 155 12325.12 78.38 55420.82 88888.00 2007-06-04 00:43:44.500 155 12325.15 78.40 55420.80 88888.00 2007-06-04 00:43:44.625 155 12325.20 78.38 55420.82 88888.00 2007-06-04 00:43:44.750 155 12325.33 78.42 55420.82 88888.00 2007-06-04 00:43:44.875 155 12325.25 78.42 55420.82 88888.00 2007-06-04 00:43:45.000 155 12325.20 78.40 55420.80 88888.00 2007-06-04 00:43:45.125 155 12325.23 78.42 55420.78 88888.00 2007-06-04 00:43:45.250 155 12325.20 78.38 55420.78 88888.00 2007-06-04 00:43:45.375 155 12325.27 78.40 55420.78 88888.00 2007-06-04 00:43:45.500 155 12325.40 78.42 55420.78 88888.00 2007-06-04 00:43:45.625 155 12325.45 78.42 55420.78 88888.00 2007-06-04 00:43:45.750 155 12325.35 78.40 55420.78 88888.00 2007-06-04 00:43:45.875 155 12325.33 78.35 55420.75 88888.00 2007-06-04 00:43:46.000 155 12325.38 78.38 55420.78 88888.00 2007-06-04 00:43:46.125 155 12325.40 78.38 55420.78 88888.00 2007-06-04 00:43:46.250 155 12325.42 78.40 55420.75 88888.00 2007-06-04 00:43:46.375 155 12325.42 78.42 55420.72 88888.00 2007-06-04 00:43:46.500 155 12325.40 78.47 55420.75 88888.00 2007-06-04 00:43:46.625 155 12325.35 78.42 55420.75 88888.00 2007-06-04 00:43:46.750 155 12325.45 78.40 55420.75 88888.00 2007-06-04 00:43:46.875 155 12325.55 78.40 55420.78 88888.00 2007-06-04 00:43:47.000 155 12325.60 78.47 55420.80 88888.00 2007-06-04 00:43:47.125 155 12325.55 78.45 55420.78 88888.00 2007-06-04 00:43:47.250 155 12325.45 78.42 55420.75 88888.00 2007-06-04 00:43:47.375 155 12325.50 78.45 55420.78 88888.00 2007-06-04 00:43:47.500 155 12325.52 78.45 55420.75 88888.00 2007-06-04 00:43:47.625 155 12325.55 78.42 55420.75 88888.00 2007-06-04 00:43:47.750 155 12325.62 78.45 55420.75 88888.00 2007-06-04 00:43:47.875 155 12325.65 78.47 55420.80 88888.00 2007-06-04 00:43:48.000 155 12325.65 78.45 55420.78 88888.00 2007-06-04 00:43:48.125 155 12325.65 78.50 55420.80 88888.00 2007-06-04 00:43:48.250 155 12325.62 78.45 55420.82 88888.00 2007-06-04 00:43:48.375 155 12325.67 78.50 55420.82 88888.00 2007-06-04 00:43:48.500 155 12325.75 78.47 55420.80 88888.00 2007-06-04 00:43:48.625 155 12325.70 78.47 55420.78 88888.00 2007-06-04 00:43:48.750 155 12325.67 78.50 55420.80 88888.00 2007-06-04 00:43:48.875 155 12325.67 78.50 55420.80 88888.00 2007-06-04 00:43:49.000 155 12325.73 78.47 55420.78 88888.00 2007-06-04 00:43:49.125 155 12325.77 78.47 55420.78 88888.00 2007-06-04 00:43:49.250 155 12325.77 78.53 55420.78 88888.00 2007-06-04 00:43:49.375 155 12325.75 78.58 55420.78 88888.00 2007-06-04 00:43:49.500 155 12325.73 78.55 55420.75 88888.00 2007-06-04 00:43:49.625 155 12325.77 78.50 55420.78 88888.00 2007-06-04 00:43:49.750 155 12325.80 78.55 55420.78 88888.00 2007-06-04 00:43:49.875 155 12325.83 78.55 55420.78 88888.00 2007-06-04 00:43:50.000 155 12325.77 78.53 55420.75 88888.00 2007-06-04 00:43:50.125 155 12325.75 78.50 55420.75 88888.00 2007-06-04 00:43:50.250 155 12325.73 78.50 55420.75 88888.00 2007-06-04 00:43:50.375 155 12325.77 78.53 55420.75 88888.00 2007-06-04 00:43:50.500 155 12325.80 78.53 55420.75 88888.00 2007-06-04 00:43:50.625 155 12325.80 78.53 55420.75 88888.00 2007-06-04 00:43:50.750 155 12325.80 78.55 55420.75 88888.00 2007-06-04 00:43:50.875 155 12325.77 78.58 55420.75 88888.00 2007-06-04 00:43:51.000 155 12325.73 78.53 55420.78 88888.00 2007-06-04 00:43:51.125 155 12325.70 78.53 55420.75 88888.00 2007-06-04 00:43:51.250 155 12325.73 78.53 55420.75 88888.00 2007-06-04 00:43:51.375 155 12325.75 78.53 55420.72 88888.00 2007-06-04 00:43:51.500 155 12325.75 78.55 55420.78 88888.00 2007-06-04 00:43:51.625 155 12325.88 78.60 55420.80 88888.00 2007-06-04 00:43:51.750 155 12325.90 78.60 55420.78 88888.00 2007-06-04 00:43:51.875 155 12326.00 78.53 55420.78 88888.00 2007-06-04 00:43:52.000 155 12326.02 78.53 55420.78 88888.00 2007-06-04 00:43:52.125 155 12325.90 78.50 55420.75 88888.00 2007-06-04 00:43:52.250 155 12325.85 78.47 55420.75 88888.00 2007-06-04 00:43:52.375 155 12325.95 78.50 55420.78 88888.00 2007-06-04 00:43:52.500 155 12325.90 78.47 55420.78 88888.00 2007-06-04 00:43:52.625 155 12325.83 78.45 55420.72 88888.00 2007-06-04 00:43:52.750 155 12325.83 78.47 55420.75 88888.00 2007-06-04 00:43:52.875 155 12325.92 78.53 55420.78 88888.00 2007-06-04 00:43:53.000 155 12325.98 78.50 55420.78 88888.00 2007-06-04 00:43:53.125 155 12325.92 78.47 55420.75 88888.00 2007-06-04 00:43:53.250 155 12325.90 78.47 55420.75 88888.00 2007-06-04 00:43:53.375 155 12325.95 78.50 55420.75 88888.00 2007-06-04 00:43:53.500 155 12325.98 78.50 55420.75 88888.00 2007-06-04 00:43:53.625 155 12325.95 78.50 55420.78 88888.00 2007-06-04 00:43:53.750 155 12326.00 78.55 55420.78 88888.00 2007-06-04 00:43:53.875 155 12325.95 78.53 55420.75 88888.00 2007-06-04 00:43:54.000 155 12325.98 78.53 55420.75 88888.00 2007-06-04 00:43:54.125 155 12325.98 78.53 55420.75 88888.00 2007-06-04 00:43:54.250 155 12325.98 78.55 55420.78 88888.00 2007-06-04 00:43:54.375 155 12326.00 78.60 55420.80 88888.00 2007-06-04 00:43:54.500 155 12326.00 78.55 55420.75 88888.00 2007-06-04 00:43:54.625 155 12325.95 78.50 55420.78 88888.00 2007-06-04 00:43:54.750 155 12326.00 78.53 55420.78 88888.00 2007-06-04 00:43:54.875 155 12326.05 78.55 55420.78 88888.00 2007-06-04 00:43:55.000 155 12326.12 78.55 55420.75 88888.00 2007-06-04 00:43:55.125 155 12326.08 78.55 55420.72 88888.00 2007-06-04 00:43:55.250 155 12326.10 78.58 55420.75 88888.00 2007-06-04 00:43:55.375 155 12326.17 78.58 55420.75 88888.00 2007-06-04 00:43:55.500 155 12326.15 78.58 55420.78 88888.00 2007-06-04 00:43:55.625 155 12326.05 78.60 55420.75 88888.00 2007-06-04 00:43:55.750 155 12326.02 78.58 55420.75 88888.00 2007-06-04 00:43:55.875 155 12326.08 78.58 55420.78 88888.00 2007-06-04 00:43:56.000 155 12326.08 78.53 55420.75 88888.00 2007-06-04 00:43:56.125 155 12326.05 78.55 55420.75 88888.00 2007-06-04 00:43:56.250 155 12326.10 78.62 55420.78 88888.00 2007-06-04 00:43:56.375 155 12326.17 78.65 55420.80 88888.00 2007-06-04 00:43:56.500 155 12326.17 78.65 55420.78 88888.00 2007-06-04 00:43:56.625 155 12326.12 78.62 55420.78 88888.00 2007-06-04 00:43:56.750 155 12326.15 78.67 55420.75 88888.00 2007-06-04 00:43:56.875 155 12326.20 78.62 55420.78 88888.00 2007-06-04 00:43:57.000 155 12326.20 78.60 55420.78 88888.00 2007-06-04 00:43:57.125 155 12326.23 78.62 55420.80 88888.00 2007-06-04 00:43:57.250 155 12326.20 78.65 55420.78 88888.00 2007-06-04 00:43:57.375 155 12326.20 78.67 55420.78 88888.00 2007-06-04 00:43:57.500 155 12326.12 78.65 55420.75 88888.00 2007-06-04 00:43:57.625 155 12326.08 78.58 55420.75 88888.00 2007-06-04 00:43:57.750 155 12326.15 78.60 55420.75 88888.00 2007-06-04 00:43:57.875 155 12326.23 78.65 55420.78 88888.00 2007-06-04 00:43:58.000 155 12326.30 78.65 55420.78 88888.00 2007-06-04 00:43:58.125 155 12326.33 78.67 55420.78 88888.00 2007-06-04 00:43:58.250 155 12326.30 78.65 55420.75 88888.00 2007-06-04 00:43:58.375 155 12326.30 78.70 55420.75 88888.00 2007-06-04 00:43:58.500 155 12326.33 78.78 55420.75 88888.00 2007-06-04 00:43:58.625 155 12326.35 78.75 55420.78 88888.00 2007-06-04 00:43:58.750 155 12326.40 78.75 55420.78 88888.00 2007-06-04 00:43:58.875 155 12326.38 78.72 55420.78 88888.00 2007-06-04 00:43:59.000 155 12326.33 78.75 55420.78 88888.00 2007-06-04 00:43:59.125 155 12326.33 78.78 55420.78 88888.00 2007-06-04 00:43:59.250 155 12326.33 78.70 55420.75 88888.00 2007-06-04 00:43:59.375 155 12326.27 78.70 55420.75 88888.00 2007-06-04 00:43:59.500 155 12326.23 78.70 55420.80 88888.00 2007-06-04 00:43:59.625 155 12326.25 78.72 55420.80 88888.00 2007-06-04 00:43:59.750 155 12326.33 78.78 55420.78 88888.00 2007-06-04 00:43:59.875 155 12326.33 78.78 55420.75 88888.00 2007-06-04 00:44:00.000 155 12326.35 78.78 55420.75 88888.00 2007-06-04 00:44:00.125 155 12326.38 78.75 55420.78 88888.00 2007-06-04 00:44:00.250 155 12326.35 78.75 55420.78 88888.00 2007-06-04 00:44:00.375 155 12326.35 78.80 55420.78 88888.00 2007-06-04 00:44:00.500 155 12326.38 78.83 55420.78 88888.00 2007-06-04 00:44:00.625 155 12326.35 78.80 55420.78 88888.00 2007-06-04 00:44:00.750 155 12326.30 78.75 55420.80 88888.00 2007-06-04 00:44:00.875 155 12326.25 78.78 55420.78 88888.00 2007-06-04 00:44:01.000 155 12326.27 78.83 55420.75 88888.00 2007-06-04 00:44:01.125 155 12326.30 78.80 55420.78 88888.00 2007-06-04 00:44:01.250 155 12326.40 78.85 55420.80 88888.00 2007-06-04 00:44:01.375 155 12326.42 78.90 55420.80 88888.00 2007-06-04 00:44:01.500 155 12326.40 78.88 55420.80 88888.00 2007-06-04 00:44:01.625 155 12326.38 78.83 55420.75 88888.00 2007-06-04 00:44:01.750 155 12326.38 78.83 55420.80 88888.00 2007-06-04 00:44:01.875 155 12326.38 78.88 55420.80 88888.00 2007-06-04 00:44:02.000 155 12326.42 78.85 55420.80 88888.00 2007-06-04 00:44:02.125 155 12326.42 78.88 55420.80 88888.00 2007-06-04 00:44:02.250 155 12326.40 78.85 55420.80 88888.00 2007-06-04 00:44:02.375 155 12326.40 78.83 55420.80 88888.00 2007-06-04 00:44:02.500 155 12326.38 78.80 55420.78 88888.00 2007-06-04 00:44:02.625 155 12326.40 78.85 55420.80 88888.00 2007-06-04 00:44:02.750 155 12326.42 78.85 55420.80 88888.00 2007-06-04 00:44:02.875 155 12326.48 78.88 55420.80 88888.00 2007-06-04 00:44:03.000 155 12326.45 78.88 55420.78 88888.00 2007-06-04 00:44:03.125 155 12326.45 78.90 55420.82 88888.00 2007-06-04 00:44:03.250 155 12326.50 78.92 55420.82 88888.00 2007-06-04 00:44:03.375 155 12326.55 78.92 55420.80 88888.00 2007-06-04 00:44:03.500 155 12326.52 78.88 55420.78 88888.00 2007-06-04 00:44:03.625 155 12326.50 78.83 55420.78 88888.00 2007-06-04 00:44:03.750 155 12326.50 78.85 55420.80 88888.00 2007-06-04 00:44:03.875 155 12326.48 78.90 55420.80 88888.00 2007-06-04 00:44:04.000 155 12326.55 78.92 55420.80 88888.00 2007-06-04 00:44:04.125 155 12326.60 78.95 55420.80 88888.00 2007-06-04 00:44:04.250 155 12326.60 78.95 55420.82 88888.00 2007-06-04 00:44:04.375 155 12326.55 78.95 55420.80 88888.00 2007-06-04 00:44:04.500 155 12326.52 79.00 55420.80 88888.00 2007-06-04 00:44:04.625 155 12326.55 79.00 55420.80 88888.00 2007-06-04 00:44:04.750 155 12326.55 79.00 55420.78 88888.00 2007-06-04 00:44:04.875 155 12326.52 78.97 55420.78 88888.00 2007-06-04 00:44:05.000 155 12326.58 78.97 55420.78 88888.00 2007-06-04 00:44:05.125 155 12326.65 79.03 55420.82 88888.00 2007-06-04 00:44:05.250 155 12326.67 79.08 55420.85 88888.00 2007-06-04 00:44:05.375 155 12326.62 79.05 55420.82 88888.00 2007-06-04 00:44:05.500 155 12326.58 79.00 55420.80 88888.00 2007-06-04 00:44:05.625 155 12326.62 79.03 55420.80 88888.00 2007-06-04 00:44:05.750 155 12326.70 79.12 55420.82 88888.00 2007-06-04 00:44:05.875 155 12326.73 79.12 55420.85 88888.00 2007-06-04 00:44:06.000 155 12326.75 79.20 55420.85 88888.00 2007-06-04 00:44:06.125 155 12326.75 79.17 55420.85 88888.00 2007-06-04 00:44:06.250 155 12326.75 79.10 55420.80 88888.00 2007-06-04 00:44:06.375 155 12326.70 79.10 55420.80 88888.00 2007-06-04 00:44:06.500 155 12326.70 79.15 55420.80 88888.00 2007-06-04 00:44:06.625 155 12326.75 79.22 55420.82 88888.00 2007-06-04 00:44:06.750 155 12326.67 79.20 55420.78 88888.00 2007-06-04 00:44:06.875 155 12326.70 79.20 55420.78 88888.00 2007-06-04 00:44:07.000 155 12326.83 79.25 55420.78 88888.00 2007-06-04 00:44:07.125 155 12326.83 79.20 55420.78 88888.00 2007-06-04 00:44:07.250 155 12326.80 79.20 55420.82 88888.00 2007-06-04 00:44:07.375 155 12326.83 79.20 55420.80 88888.00 2007-06-04 00:44:07.500 155 12326.83 79.25 55420.80 88888.00 2007-06-04 00:44:07.625 155 12326.80 79.28 55420.80 88888.00 2007-06-04 00:44:07.750 155 12326.85 79.25 55420.80 88888.00 2007-06-04 00:44:07.875 155 12326.88 79.28 55420.78 88888.00 2007-06-04 00:44:08.000 155 12326.83 79.28 55420.78 88888.00 2007-06-04 00:44:08.125 155 12326.88 79.35 55420.78 88888.00 2007-06-04 00:44:08.250 155 12326.88 79.35 55420.80 88888.00 2007-06-04 00:44:08.375 155 12326.85 79.38 55420.80 88888.00 2007-06-04 00:44:08.500 155 12326.80 79.35 55420.78 88888.00 2007-06-04 00:44:08.625 155 12326.83 79.33 55420.78 88888.00 2007-06-04 00:44:08.750 155 12326.88 79.28 55420.75 88888.00 2007-06-04 00:44:08.875 155 12326.92 79.35 55420.75 88888.00 2007-06-04 00:44:09.000 155 12326.90 79.38 55420.72 88888.00 2007-06-04 00:44:09.125 155 12326.90 79.33 55420.72 88888.00 2007-06-04 00:44:09.250 155 12326.92 79.33 55420.72 88888.00 2007-06-04 00:44:09.375 155 12326.92 79.33 55420.72 88888.00 2007-06-04 00:44:09.500 155 12326.90 79.38 55420.75 88888.00 2007-06-04 00:44:09.625 155 12326.92 79.38 55420.78 88888.00 2007-06-04 00:44:09.750 155 12327.00 79.38 55420.80 88888.00 2007-06-04 00:44:09.875 155 12327.08 79.38 55420.78 88888.00 2007-06-04 00:44:10.000 155 12327.10 79.40 55420.78 88888.00 2007-06-04 00:44:10.125 155 12327.10 79.42 55420.75 88888.00 2007-06-04 00:44:10.250 155 12327.02 79.40 55420.75 88888.00 2007-06-04 00:44:10.375 155 12327.05 79.50 55420.75 88888.00 2007-06-04 00:44:10.500 155 12327.12 79.53 55420.75 88888.00 2007-06-04 00:44:10.625 155 12327.17 79.47 55420.78 88888.00 2007-06-04 00:44:10.750 155 12327.15 79.45 55420.78 88888.00 2007-06-04 00:44:10.875 155 12327.10 79.50 55420.75 88888.00 2007-06-04 00:44:11.000 155 12327.08 79.47 55420.78 88888.00 2007-06-04 00:44:11.125 155 12327.12 79.47 55420.82 88888.00 2007-06-04 00:44:11.250 155 12327.08 79.45 55420.80 88888.00 2007-06-04 00:44:11.375 155 12327.10 79.53 55420.78 88888.00 2007-06-04 00:44:11.500 155 12327.12 79.55 55420.78 88888.00 2007-06-04 00:44:11.625 155 12327.10 79.53 55420.75 88888.00 2007-06-04 00:44:11.750 155 12327.15 79.53 55420.75 88888.00 2007-06-04 00:44:11.875 155 12327.17 79.58 55420.78 88888.00 2007-06-04 00:44:12.000 155 12327.10 79.60 55420.78 88888.00 2007-06-04 00:44:12.125 155 12327.12 79.62 55420.72 88888.00 2007-06-04 00:44:12.250 155 12327.20 79.62 55420.75 88888.00 2007-06-04 00:44:12.375 155 12327.23 79.60 55420.75 88888.00 2007-06-04 00:44:12.500 155 12327.17 79.58 55420.72 88888.00 2007-06-04 00:44:12.625 155 12327.15 79.60 55420.78 88888.00 2007-06-04 00:44:12.750 155 12327.17 79.65 55420.78 88888.00 2007-06-04 00:44:12.875 155 12327.17 79.62 55420.72 88888.00 2007-06-04 00:44:13.000 155 12327.23 79.65 55420.72 88888.00 2007-06-04 00:44:13.125 155 12327.17 79.70 55420.78 88888.00 2007-06-04 00:44:13.250 155 12327.12 79.72 55420.75 88888.00 2007-06-04 00:44:13.375 155 12327.23 79.75 55420.72 88888.00 2007-06-04 00:44:13.500 155 12327.23 79.75 55420.75 88888.00 2007-06-04 00:44:13.625 155 12327.20 79.80 55420.78 88888.00 2007-06-04 00:44:13.750 155 12327.15 79.78 55420.78 88888.00 2007-06-04 00:44:13.875 155 12327.12 79.75 55420.78 88888.00 2007-06-04 00:44:14.000 155 12327.17 79.80 55420.75 88888.00 2007-06-04 00:44:14.125 155 12327.20 79.85 55420.78 88888.00 2007-06-04 00:44:14.250 155 12327.27 79.88 55420.78 88888.00 2007-06-04 00:44:14.375 155 12327.35 79.88 55420.75 88888.00 2007-06-04 00:44:14.500 155 12327.40 79.85 55420.72 88888.00 2007-06-04 00:44:14.625 155 12327.40 79.83 55420.72 88888.00 2007-06-04 00:44:14.750 155 12327.33 79.85 55420.72 88888.00 2007-06-04 00:44:14.875 155 12327.27 79.88 55420.75 88888.00 2007-06-04 00:44:15.000 155 12327.30 79.85 55420.78 88888.00 2007-06-04 00:44:15.125 155 12327.38 79.85 55420.78 88888.00 2007-06-04 00:44:15.250 155 12327.35 79.90 55420.78 88888.00 2007-06-04 00:44:15.375 155 12327.40 79.95 55420.78 88888.00 2007-06-04 00:44:15.500 155 12327.42 79.97 55420.80 88888.00 2007-06-04 00:44:15.625 155 12327.38 79.97 55420.78 88888.00 2007-06-04 00:44:15.750 155 12327.33 79.97 55420.78 88888.00 2007-06-04 00:44:15.875 155 12327.35 79.95 55420.78 88888.00 2007-06-04 00:44:16.000 155 12327.42 79.97 55420.75 88888.00 2007-06-04 00:44:16.125 155 12327.42 80.00 55420.78 88888.00 2007-06-04 00:44:16.250 155 12327.45 80.08 55420.75 88888.00 2007-06-04 00:44:16.375 155 12327.52 80.08 55420.75 88888.00 2007-06-04 00:44:16.500 155 12327.48 80.03 55420.72 88888.00 2007-06-04 00:44:16.625 155 12327.48 79.97 55420.70 88888.00 2007-06-04 00:44:16.750 155 12327.40 80.03 55420.75 88888.00 2007-06-04 00:44:16.875 155 12327.42 80.10 55420.75 88888.00 2007-06-04 00:44:17.000 155 12327.45 80.12 55420.78 88888.00 2007-06-04 00:44:17.125 155 12327.38 80.12 55420.78 88888.00 2007-06-04 00:44:17.250 155 12327.38 80.03 55420.75 88888.00 2007-06-04 00:44:17.375 155 12327.42 80.05 55420.75 88888.00 2007-06-04 00:44:17.500 155 12327.42 80.08 55420.78 88888.00 2007-06-04 00:44:17.625 155 12327.35 80.12 55420.75 88888.00 2007-06-04 00:44:17.750 155 12327.40 80.15 55420.72 88888.00 2007-06-04 00:44:17.875 155 12327.42 80.15 55420.75 88888.00 2007-06-04 00:44:18.000 155 12327.35 80.17 55420.75 88888.00 2007-06-04 00:44:18.125 155 12327.38 80.20 55420.75 88888.00 2007-06-04 00:44:18.250 155 12327.40 80.22 55420.75 88888.00 2007-06-04 00:44:18.375 155 12327.40 80.20 55420.72 88888.00 2007-06-04 00:44:18.500 155 12327.38 80.17 55420.72 88888.00 2007-06-04 00:44:18.625 155 12327.40 80.22 55420.75 88888.00 2007-06-04 00:44:18.750 155 12327.42 80.25 55420.72 88888.00 2007-06-04 00:44:18.875 155 12327.42 80.25 55420.72 88888.00 2007-06-04 00:44:19.000 155 12327.38 80.28 55420.70 88888.00 2007-06-04 00:44:19.125 155 12327.45 80.33 55420.72 88888.00 2007-06-04 00:44:19.250 155 12327.48 80.33 55420.72 88888.00 2007-06-04 00:44:19.375 155 12327.42 80.35 55420.75 88888.00 2007-06-04 00:44:19.500 155 12327.33 80.38 55420.72 88888.00 2007-06-04 00:44:19.625 155 12327.38 80.42 55420.78 88888.00 2007-06-04 00:44:19.750 155 12327.40 80.40 55420.75 88888.00 2007-06-04 00:44:19.875 155 12327.45 80.42 55420.78 88888.00 2007-06-04 00:44:20.000 155 12327.52 80.40 55420.72 88888.00 2007-06-04 00:44:20.125 155 12327.55 80.47 55420.72 88888.00 2007-06-04 00:44:20.250 155 12327.50 80.47 55420.72 88888.00 2007-06-04 00:44:20.375 155 12327.42 80.45 55420.70 88888.00 2007-06-04 00:44:20.500 155 12327.40 80.47 55420.72 88888.00 2007-06-04 00:44:20.625 155 12327.40 80.53 55420.72 88888.00 2007-06-04 00:44:20.750 155 12327.45 80.53 55420.72 88888.00 2007-06-04 00:44:20.875 155 12327.45 80.55 55420.70 88888.00 2007-06-04 00:44:21.000 155 12327.38 80.53 55420.70 88888.00 2007-06-04 00:44:21.125 155 12327.40 80.53 55420.70 88888.00 2007-06-04 00:44:21.250 155 12327.42 80.53 55420.70 88888.00 2007-06-04 00:44:21.375 155 12327.45 80.53 55420.70 88888.00 2007-06-04 00:44:21.500 155 12327.45 80.55 55420.68 88888.00 2007-06-04 00:44:21.625 155 12327.40 80.62 55420.68 88888.00 2007-06-04 00:44:21.750 155 12327.33 80.65 55420.70 88888.00 2007-06-04 00:44:21.875 155 12327.38 80.67 55420.70 88888.00 2007-06-04 00:44:22.000 155 12327.40 80.62 55420.70 88888.00 2007-06-04 00:44:22.125 155 12327.40 80.70 55420.72 88888.00 2007-06-04 00:44:22.250 155 12327.40 80.67 55420.72 88888.00 2007-06-04 00:44:22.375 155 12327.38 80.65 55420.70 88888.00 2007-06-04 00:44:22.500 155 12327.45 80.67 55420.70 88888.00 2007-06-04 00:44:22.625 155 12327.55 80.72 55420.70 88888.00 2007-06-04 00:44:22.750 155 12327.52 80.72 55420.70 88888.00 2007-06-04 00:44:22.875 155 12327.50 80.70 55420.70 88888.00 2007-06-04 00:44:23.000 155 12327.58 80.67 55420.68 88888.00 2007-06-04 00:44:23.125 155 12327.58 80.72 55420.72 88888.00 2007-06-04 00:44:23.250 155 12327.52 80.72 55420.70 88888.00 2007-06-04 00:44:23.375 155 12327.55 80.78 55420.70 88888.00 2007-06-04 00:44:23.500 155 12327.52 80.80 55420.72 88888.00 2007-06-04 00:44:23.625 155 12327.52 80.80 55420.70 88888.00 2007-06-04 00:44:23.750 155 12327.48 80.78 55420.68 88888.00 2007-06-04 00:44:23.875 155 12327.50 80.78 55420.72 88888.00 2007-06-04 00:44:24.000 155 12327.52 80.80 55420.72 88888.00 2007-06-04 00:44:24.125 155 12327.50 80.75 55420.72 88888.00 2007-06-04 00:44:24.250 155 12327.42 80.78 55420.72 88888.00 2007-06-04 00:44:24.375 155 12327.42 80.85 55420.72 88888.00 2007-06-04 00:44:24.500 155 12327.50 80.83 55420.68 88888.00 2007-06-04 00:44:24.625 155 12327.55 80.83 55420.68 88888.00 2007-06-04 00:44:24.750 155 12327.52 80.83 55420.70 88888.00 2007-06-04 00:44:24.875 155 12327.60 80.92 55420.70 88888.00 2007-06-04 00:44:25.000 155 12327.62 80.90 55420.70 88888.00 2007-06-04 00:44:25.125 155 12327.60 80.88 55420.70 88888.00 2007-06-04 00:44:25.250 155 12327.55 80.88 55420.70 88888.00 2007-06-04 00:44:25.375 155 12327.60 80.90 55420.70 88888.00 2007-06-04 00:44:25.500 155 12327.67 80.92 55420.72 88888.00 2007-06-04 00:44:25.625 155 12327.67 81.00 55420.75 88888.00 2007-06-04 00:44:25.750 155 12327.70 80.95 55420.70 88888.00 2007-06-04 00:44:25.875 155 12327.75 81.00 55420.70 88888.00 2007-06-04 00:44:26.000 155 12327.83 81.08 55420.72 88888.00 2007-06-04 00:44:26.125 155 12327.67 80.95 55420.68 88888.00 2007-06-04 00:44:26.250 155 12327.67 80.97 55420.70 88888.00 2007-06-04 00:44:26.375 155 12327.70 80.97 55420.70 88888.00 2007-06-04 00:44:26.500 155 12327.65 80.95 55420.68 88888.00 2007-06-04 00:44:26.625 155 12327.60 80.95 55420.70 88888.00 2007-06-04 00:44:26.750 155 12327.58 80.97 55420.70 88888.00 2007-06-04 00:44:26.875 155 12327.58 80.95 55420.70 88888.00 2007-06-04 00:44:27.000 155 12327.65 81.00 55420.70 88888.00 2007-06-04 00:44:27.125 155 12327.70 81.05 55420.75 88888.00 2007-06-04 00:44:27.250 155 12327.65 81.03 55420.72 88888.00 2007-06-04 00:44:27.375 155 12327.73 81.03 55420.72 88888.00 2007-06-04 00:44:27.500 155 12327.77 81.05 55420.72 88888.00 2007-06-04 00:44:27.625 155 12327.73 81.08 55420.70 88888.00 2007-06-04 00:44:27.750 155 12327.70 81.12 55420.70 88888.00 2007-06-04 00:44:27.875 155 12327.73 81.12 55420.70 88888.00 2007-06-04 00:44:28.000 155 12327.73 81.10 55420.68 88888.00 2007-06-04 00:44:28.125 155 12327.75 81.08 55420.68 88888.00 2007-06-04 00:44:28.250 155 12327.75 81.08 55420.70 88888.00 2007-06-04 00:44:28.375 155 12327.80 81.15 55420.70 88888.00 2007-06-04 00:44:28.500 155 12327.80 81.15 55420.70 88888.00 2007-06-04 00:44:28.625 155 12327.77 81.10 55420.68 88888.00 2007-06-04 00:44:28.750 155 12327.77 81.10 55420.70 88888.00 2007-06-04 00:44:28.875 155 12327.77 81.12 55420.70 88888.00 2007-06-04 00:44:29.000 155 12327.73 81.10 55420.70 88888.00 2007-06-04 00:44:29.125 155 12327.77 81.10 55420.72 88888.00 2007-06-04 00:44:29.250 155 12327.80 81.15 55420.75 88888.00 2007-06-04 00:44:29.375 155 12327.85 81.20 55420.75 88888.00 2007-06-04 00:44:29.500 155 12327.85 81.17 55420.75 88888.00 2007-06-04 00:44:29.625 155 12327.83 81.12 55420.75 88888.00 2007-06-04 00:44:29.750 155 12327.92 81.17 55420.72 88888.00 2007-06-04 00:44:29.875 155 12328.05 81.20 55420.75 88888.00 2007-06-04 00:44:30.000 155 12328.00 81.20 55420.70 88888.00 2007-06-04 00:44:30.125 155 12327.90 81.15 55420.68 88888.00 2007-06-04 00:44:30.250 155 12327.90 81.12 55420.70 88888.00 2007-06-04 00:44:30.375 155 12327.92 81.17 55420.68 88888.00 2007-06-04 00:44:30.500 155 12327.90 81.22 55420.68 88888.00 2007-06-04 00:44:30.625 155 12327.92 81.22 55420.68 88888.00 2007-06-04 00:44:30.750 155 12327.98 81.22 55420.70 88888.00 2007-06-04 00:44:30.875 155 12328.05 81.25 55420.68 88888.00 2007-06-04 00:44:31.000 155 12328.10 81.20 55420.68 88888.00 2007-06-04 00:44:31.125 155 12328.10 81.22 55420.72 88888.00 2007-06-04 00:44:31.250 155 12328.02 81.20 55420.70 88888.00 2007-06-04 00:44:31.375 155 12327.98 81.20 55420.70 88888.00 2007-06-04 00:44:31.500 155 12327.98 81.20 55420.70 88888.00 2007-06-04 00:44:31.625 155 12328.02 81.25 55420.70 88888.00 2007-06-04 00:44:31.750 155 12328.10 81.28 55420.70 88888.00 2007-06-04 00:44:31.875 155 12328.10 81.22 55420.70 88888.00 2007-06-04 00:44:32.000 155 12328.12 81.22 55420.70 88888.00 2007-06-04 00:44:32.125 155 12328.17 81.30 55420.72 88888.00 2007-06-04 00:44:32.250 155 12328.12 81.28 55420.68 88888.00 2007-06-04 00:44:32.375 155 12328.10 81.25 55420.68 88888.00 2007-06-04 00:44:32.500 155 12328.12 81.22 55420.70 88888.00 2007-06-04 00:44:32.625 155 12328.23 81.28 55420.72 88888.00 2007-06-04 00:44:32.750 155 12328.25 81.35 55420.75 88888.00 2007-06-04 00:44:32.875 155 12328.30 81.30 55420.72 88888.00 2007-06-04 00:44:33.000 155 12328.27 81.28 55420.70 88888.00 2007-06-04 00:44:33.125 155 12328.27 81.28 55420.72 88888.00 2007-06-04 00:44:33.250 155 12328.20 81.22 55420.72 88888.00 2007-06-04 00:44:33.375 155 12328.15 81.25 55420.72 88888.00 2007-06-04 00:44:33.500 155 12328.15 81.25 55420.72 88888.00 2007-06-04 00:44:33.625 155 12328.33 81.30 55420.75 88888.00 2007-06-04 00:44:33.750 155 12328.35 81.33 55420.72 88888.00 2007-06-04 00:44:33.875 155 12328.38 81.35 55420.75 88888.00 2007-06-04 00:44:34.000 155 12328.33 81.33 55420.72 88888.00 2007-06-04 00:44:34.125 155 12328.30 81.33 55420.72 88888.00 2007-06-04 00:44:34.250 155 12328.33 81.33 55420.70 88888.00 2007-06-04 00:44:34.375 155 12328.33 81.38 55420.72 88888.00 2007-06-04 00:44:34.500 155 12328.25 81.40 55420.75 88888.00 2007-06-04 00:44:34.625 155 12328.27 81.35 55420.75 88888.00 2007-06-04 00:44:34.750 155 12328.27 81.33 55420.75 88888.00 2007-06-04 00:44:34.875 155 12328.27 81.28 55420.72 88888.00 2007-06-04 00:44:35.000 155 12328.40 81.33 55420.75 88888.00 2007-06-04 00:44:35.125 155 12328.42 81.30 55420.78 88888.00 2007-06-04 00:44:35.250 155 12328.40 81.33 55420.80 88888.00 2007-06-04 00:44:35.375 155 12328.50 81.42 55420.82 88888.00 2007-06-04 00:44:35.500 155 12328.50 81.42 55420.80 88888.00 2007-06-04 00:44:35.625 155 12328.42 81.35 55420.78 88888.00 2007-06-04 00:44:35.750 155 12328.40 81.35 55420.78 88888.00 2007-06-04 00:44:35.875 155 12328.45 81.35 55420.75 88888.00 2007-06-04 00:44:36.000 155 12328.45 81.42 55420.80 88888.00 2007-06-04 00:44:36.125 155 12328.50 81.50 55420.80 88888.00 2007-06-04 00:44:36.250 155 12328.48 81.47 55420.80 88888.00 2007-06-04 00:44:36.375 155 12328.48 81.55 55420.80 88888.00 2007-06-04 00:44:36.500 155 12328.40 81.55 55420.80 88888.00 2007-06-04 00:44:36.625 155 12328.33 81.50 55420.78 88888.00 2007-06-04 00:44:36.750 155 12328.38 81.47 55420.80 88888.00 2007-06-04 00:44:36.875 155 12328.42 81.50 55420.80 88888.00 2007-06-04 00:44:37.000 155 12328.48 81.53 55420.82 88888.00 2007-06-04 00:44:37.125 155 12328.52 81.53 55420.80 88888.00 2007-06-04 00:44:37.250 155 12328.50 81.53 55420.80 88888.00 2007-06-04 00:44:37.375 155 12328.48 81.50 55420.78 88888.00 2007-06-04 00:44:37.500 155 12328.48 81.58 55420.78 88888.00 2007-06-04 00:44:37.625 155 12328.52 81.65 55420.80 88888.00 2007-06-04 00:44:37.750 155 12328.52 81.67 55420.82 88888.00 2007-06-04 00:44:37.875 155 12328.45 81.67 55420.82 88888.00 2007-06-04 00:44:38.000 155 12328.48 81.62 55420.78 88888.00 2007-06-04 00:44:38.125 155 12328.55 81.65 55420.78 88888.00 2007-06-04 00:44:38.250 155 12328.58 81.65 55420.78 88888.00 2007-06-04 00:44:38.375 155 12328.58 81.65 55420.78 88888.00 2007-06-04 00:44:38.500 155 12328.52 81.72 55420.78 88888.00 2007-06-04 00:44:38.625 155 12328.55 81.78 55420.80 88888.00 2007-06-04 00:44:38.750 155 12328.60 81.75 55420.82 88888.00 2007-06-04 00:44:38.875 155 12328.65 81.75 55420.82 88888.00 2007-06-04 00:44:39.000 155 12328.60 81.75 55420.80 88888.00 2007-06-04 00:44:39.125 155 12328.60 81.75 55420.82 88888.00 2007-06-04 00:44:39.250 155 12328.58 81.72 55420.80 88888.00 2007-06-04 00:44:39.375 155 12328.58 81.70 55420.82 88888.00 2007-06-04 00:44:39.500 155 12328.55 81.70 55420.82 88888.00 2007-06-04 00:44:39.625 155 12328.58 81.75 55420.80 88888.00 2007-06-04 00:44:39.750 155 12328.55 81.78 55420.82 88888.00 2007-06-04 00:44:39.875 155 12328.60 81.80 55420.85 88888.00 2007-06-04 00:44:40.000 155 12328.60 81.80 55420.82 88888.00 2007-06-04 00:44:40.125 155 12328.48 81.72 55420.80 88888.00 2007-06-04 00:44:40.250 155 12328.48 81.75 55420.85 88888.00 2007-06-04 00:44:40.375 155 12328.52 81.78 55420.88 88888.00 2007-06-04 00:44:40.500 155 12328.62 81.78 55420.85 88888.00 2007-06-04 00:44:40.625 155 12328.62 81.80 55420.85 88888.00 2007-06-04 00:44:40.750 155 12328.58 81.80 55420.85 88888.00 2007-06-04 00:44:40.875 155 12328.55 81.88 55420.88 88888.00 2007-06-04 00:44:41.000 155 12328.58 81.88 55420.85 88888.00 2007-06-04 00:44:41.125 155 12328.60 81.90 55420.88 88888.00 2007-06-04 00:44:41.250 155 12328.52 81.88 55420.90 88888.00 2007-06-04 00:44:41.375 155 12328.55 81.92 55420.90 88888.00 2007-06-04 00:44:41.500 155 12328.50 81.90 55420.90 88888.00 2007-06-04 00:44:41.625 155 12328.50 81.90 55420.88 88888.00 2007-06-04 00:44:41.750 155 12328.55 81.88 55420.90 88888.00 2007-06-04 00:44:41.875 155 12328.50 81.90 55420.88 88888.00 2007-06-04 00:44:42.000 155 12328.50 81.92 55420.90 88888.00 2007-06-04 00:44:42.125 155 12328.52 81.97 55420.93 88888.00 2007-06-04 00:44:42.250 155 12328.48 81.92 55420.90 88888.00 2007-06-04 00:44:42.375 155 12328.42 81.95 55420.90 88888.00 2007-06-04 00:44:42.500 155 12328.42 81.92 55420.88 88888.00 2007-06-04 00:44:42.625 155 12328.45 81.92 55420.88 88888.00 2007-06-04 00:44:42.750 155 12328.50 81.92 55420.90 88888.00 2007-06-04 00:44:42.875 155 12328.48 81.95 55420.90 88888.00 2007-06-04 00:44:43.000 155 12328.52 81.97 55420.93 88888.00 2007-06-04 00:44:43.125 155 12328.52 81.97 55420.93 88888.00 2007-06-04 00:44:43.250 155 12328.48 81.97 55420.88 88888.00 2007-06-04 00:44:43.375 155 12328.50 82.00 55420.88 88888.00 2007-06-04 00:44:43.500 155 12328.55 82.00 55420.93 88888.00 2007-06-04 00:44:43.625 155 12328.55 82.05 55420.93 88888.00 2007-06-04 00:44:43.750 155 12328.55 82.03 55420.93 88888.00 2007-06-04 00:44:43.875 155 12328.52 82.00 55420.93 88888.00 2007-06-04 00:44:44.000 155 12328.48 82.00 55420.93 88888.00 2007-06-04 00:44:44.125 155 12328.45 81.95 55420.93 88888.00 2007-06-04 00:44:44.250 155 12328.45 81.97 55420.95 88888.00 2007-06-04 00:44:44.375 155 12328.45 82.08 55421.00 88888.00 2007-06-04 00:44:44.500 155 12328.48 82.10 55421.03 88888.00 2007-06-04 00:44:44.625 155 12328.40 82.08 55421.00 88888.00 2007-06-04 00:44:44.750 155 12328.48 82.08 55420.97 88888.00 2007-06-04 00:44:44.875 155 12328.42 82.03 55421.00 88888.00 2007-06-04 00:44:45.000 155 12328.42 82.08 55421.00 88888.00 2007-06-04 00:44:45.125 155 12328.45 82.10 55421.05 88888.00 2007-06-04 00:44:45.250 155 12328.48 82.08 55421.03 88888.00 2007-06-04 00:44:45.375 155 12328.45 82.08 55421.05 88888.00 2007-06-04 00:44:45.500 155 12328.52 82.08 55421.00 88888.00 2007-06-04 00:44:45.625 155 12328.58 82.08 55421.03 88888.00 2007-06-04 00:44:45.750 155 12328.52 82.08 55421.03 88888.00 2007-06-04 00:44:45.875 155 12328.42 82.10 55421.00 88888.00 2007-06-04 00:44:46.000 155 12328.38 82.08 55420.97 88888.00 2007-06-04 00:44:46.125 155 12328.30 82.08 55421.00 88888.00 2007-06-04 00:44:46.250 155 12328.33 82.12 55421.07 88888.00 2007-06-04 00:44:46.375 155 12328.40 82.12 55421.07 88888.00 2007-06-04 00:44:46.500 155 12328.40 82.17 55421.07 88888.00 2007-06-04 00:44:46.625 155 12328.45 82.17 55421.05 88888.00 2007-06-04 00:44:46.750 155 12328.45 82.15 55421.07 88888.00 2007-06-04 00:44:46.875 155 12328.38 82.12 55421.07 88888.00 2007-06-04 00:44:47.000 155 12328.38 82.17 55421.07 88888.00 2007-06-04 00:44:47.125 155 12328.38 82.15 55421.10 88888.00 2007-06-04 00:44:47.250 155 12328.27 82.08 55421.10 88888.00 2007-06-04 00:44:47.375 155 12328.25 82.05 55421.07 88888.00 2007-06-04 00:44:47.500 155 12328.30 82.10 55421.10 88888.00 2007-06-04 00:44:47.625 155 12328.33 82.12 55421.12 88888.00 2007-06-04 00:44:47.750 155 12328.30 82.10 55421.10 88888.00 2007-06-04 00:44:47.875 155 12328.33 82.12 55421.10 88888.00 2007-06-04 00:44:48.000 155 12328.40 82.17 55421.07 88888.00 2007-06-04 00:44:48.125 155 12328.52 82.20 55421.12 88888.00 2007-06-04 00:44:48.250 155 12328.58 82.20 55421.15 88888.00 2007-06-04 00:44:48.375 155 12328.52 82.20 55421.15 88888.00 2007-06-04 00:44:48.500 155 12328.52 82.22 55421.18 88888.00 2007-06-04 00:44:48.625 155 12328.42 82.17 55421.15 88888.00 2007-06-04 00:44:48.750 155 12328.33 82.17 55421.15 88888.00 2007-06-04 00:44:48.875 155 12328.40 82.20 55421.18 88888.00 2007-06-04 00:44:49.000 155 12328.42 82.22 55421.18 88888.00 2007-06-04 00:44:49.125 155 12328.42 82.25 55421.18 88888.00 2007-06-04 00:44:49.250 155 12328.45 82.17 55421.15 88888.00 2007-06-04 00:44:49.375 155 12328.48 82.20 55421.15 88888.00 2007-06-04 00:44:49.500 155 12328.55 82.22 55421.18 88888.00 2007-06-04 00:44:49.625 155 12328.60 82.25 55421.20 88888.00 2007-06-04 00:44:49.750 155 12328.60 82.28 55421.25 88888.00 2007-06-04 00:44:49.875 155 12328.55 82.28 55421.22 88888.00 2007-06-04 00:44:50.000 155 12328.52 82.25 55421.22 88888.00 2007-06-04 00:44:50.125 155 12328.55 82.22 55421.22 88888.00 2007-06-04 00:44:50.250 155 12328.50 82.25 55421.25 88888.00 2007-06-04 00:44:50.375 155 12328.45 82.28 55421.28 88888.00 2007-06-04 00:44:50.500 155 12328.38 82.25 55421.25 88888.00 2007-06-04 00:44:50.625 155 12328.30 82.22 55421.28 88888.00 2007-06-04 00:44:50.750 155 12328.38 82.22 55421.28 88888.00 2007-06-04 00:44:50.875 155 12328.42 82.28 55421.30 88888.00 2007-06-04 00:44:51.000 155 12328.40 82.28 55421.30 88888.00 2007-06-04 00:44:51.125 155 12328.40 82.30 55421.32 88888.00 2007-06-04 00:44:51.250 155 12328.40 82.30 55421.32 88888.00 2007-06-04 00:44:51.375 155 12328.42 82.28 55421.30 88888.00 2007-06-04 00:44:51.500 155 12328.40 82.28 55421.32 88888.00 2007-06-04 00:44:51.625 155 12328.35 82.22 55421.32 88888.00 2007-06-04 00:44:51.750 155 12328.35 82.25 55421.35 88888.00 2007-06-04 00:44:51.875 155 12328.38 82.25 55421.32 88888.00 2007-06-04 00:44:52.000 155 12328.35 82.22 55421.30 88888.00 2007-06-04 00:44:52.125 155 12328.42 82.25 55421.30 88888.00 2007-06-04 00:44:52.250 155 12328.45 82.20 55421.32 88888.00 2007-06-04 00:44:52.375 155 12328.42 82.22 55421.32 88888.00 2007-06-04 00:44:52.500 155 12328.48 82.28 55421.32 88888.00 2007-06-04 00:44:52.625 155 12328.45 82.33 55421.35 88888.00 2007-06-04 00:44:52.750 155 12328.38 82.30 55421.38 88888.00 2007-06-04 00:44:52.875 155 12328.35 82.33 55421.38 88888.00 2007-06-04 00:44:53.000 155 12328.38 82.35 55421.35 88888.00 2007-06-04 00:44:53.125 155 12328.45 82.35 55421.35 88888.00 2007-06-04 00:44:53.250 155 12328.38 82.28 55421.35 88888.00 2007-06-04 00:44:53.375 155 12328.42 82.33 55421.40 88888.00 2007-06-04 00:44:53.500 155 12328.50 82.38 55421.40 88888.00 2007-06-04 00:44:53.625 155 12328.48 82.33 55421.35 88888.00 2007-06-04 00:44:53.750 155 12328.50 82.30 55421.38 88888.00 2007-06-04 00:44:53.875 155 12328.48 82.30 55421.38 88888.00 2007-06-04 00:44:54.000 155 12328.35 82.33 55421.38 88888.00 2007-06-04 00:44:54.125 155 12328.42 82.33 55421.38 88888.00 2007-06-04 00:44:54.250 155 12328.42 82.35 55421.40 88888.00 2007-06-04 00:44:54.375 155 12328.42 82.33 55421.38 88888.00 2007-06-04 00:44:54.500 155 12328.38 82.28 55421.35 88888.00 2007-06-04 00:44:54.625 155 12328.35 82.33 55421.38 88888.00 2007-06-04 00:44:54.750 155 12328.33 82.38 55421.40 88888.00 2007-06-04 00:44:54.875 155 12328.33 82.35 55421.35 88888.00 2007-06-04 00:44:55.000 155 12328.30 82.38 55421.38 88888.00 2007-06-04 00:44:55.125 155 12328.30 82.38 55421.40 88888.00 2007-06-04 00:44:55.250 155 12328.25 82.30 55421.40 88888.00 2007-06-04 00:44:55.375 155 12328.27 82.33 55421.40 88888.00 2007-06-04 00:44:55.500 155 12328.33 82.40 55421.43 88888.00 2007-06-04 00:44:55.625 155 12328.30 82.35 55421.43 88888.00 2007-06-04 00:44:55.750 155 12328.25 82.35 55421.45 88888.00 2007-06-04 00:44:55.875 155 12328.33 82.38 55421.43 88888.00 2007-06-04 00:44:56.000 155 12328.38 82.38 55421.43 88888.00 2007-06-04 00:44:56.125 155 12328.38 82.42 55421.43 88888.00 2007-06-04 00:44:56.250 155 12328.33 82.38 55421.43 88888.00 2007-06-04 00:44:56.375 155 12328.33 82.40 55421.45 88888.00 2007-06-04 00:44:56.500 155 12328.35 82.42 55421.45 88888.00 2007-06-04 00:44:56.625 155 12328.30 82.38 55421.43 88888.00 2007-06-04 00:44:56.750 155 12328.35 82.40 55421.45 88888.00 2007-06-04 00:44:56.875 155 12328.40 82.42 55421.47 88888.00 2007-06-04 00:44:57.000 155 12328.40 82.45 55421.45 88888.00 2007-06-04 00:44:57.125 155 12328.42 82.47 55421.47 88888.00 2007-06-04 00:44:57.250 155 12328.38 82.40 55421.50 88888.00 2007-06-04 00:44:57.375 155 12328.50 82.42 55421.50 88888.00 2007-06-04 00:44:57.500 155 12328.45 82.40 55421.50 88888.00 2007-06-04 00:44:57.625 155 12328.42 82.42 55421.45 88888.00 2007-06-04 00:44:57.750 155 12328.45 82.42 55421.47 88888.00 2007-06-04 00:44:57.875 155 12328.42 82.40 55421.43 88888.00 2007-06-04 00:44:58.000 155 12328.42 82.47 55421.47 88888.00 2007-06-04 00:44:58.125 155 12328.42 82.50 55421.50 88888.00 2007-06-04 00:44:58.250 155 12328.35 82.50 55421.50 88888.00 2007-06-04 00:44:58.375 155 12328.35 82.58 55421.50 88888.00 2007-06-04 00:44:58.500 155 12328.40 82.55 55421.53 88888.00 2007-06-04 00:44:58.625 155 12328.45 82.60 55421.53 88888.00 2007-06-04 00:44:58.750 155 12328.52 82.60 55421.53 88888.00 2007-06-04 00:44:58.875 155 12328.50 82.60 55421.50 88888.00 2007-06-04 00:44:59.000 155 12328.48 82.55 55421.50 88888.00 2007-06-04 00:44:59.125 155 12328.42 82.53 55421.53 88888.00 2007-06-04 00:44:59.250 155 12328.40 82.47 55421.53 88888.00 2007-06-04 00:44:59.375 155 12328.42 82.47 55421.50 88888.00 2007-06-04 00:44:59.500 155 12328.45 82.45 55421.47 88888.00 2007-06-04 00:44:59.625 155 12328.55 82.50 55421.53 88888.00 2007-06-04 00:44:59.750 155 12328.62 82.50 55421.50 88888.00 2007-06-04 00:44:59.875 155 12328.55 82.50 55421.50 88888.00 2007-06-04 00:45:00.000 155 12328.55 82.50 55421.53 88888.00 2007-06-04 00:45:00.125 155 12328.50 82.55 55421.53 88888.00 2007-06-04 00:45:00.250 155 12328.45 82.50 55421.53 88888.00 2007-06-04 00:45:00.375 155 12328.50 82.53 55421.53 88888.00 2007-06-04 00:45:00.500 155 12328.52 82.50 55421.57 88888.00 2007-06-04 00:45:00.625 155 12328.52 82.50 55421.55 88888.00 2007-06-04 00:45:00.750 155 12328.52 82.53 55421.55 88888.00 2007-06-04 00:45:00.875 155 12328.52 82.55 55421.55 88888.00 2007-06-04 00:45:01.000 155 12328.52 82.53 55421.53 88888.00 2007-06-04 00:45:01.125 155 12328.48 82.50 55421.53 88888.00 2007-06-04 00:45:01.250 155 12328.40 82.50 55421.55 88888.00 2007-06-04 00:45:01.375 155 12328.45 82.55 55421.55 88888.00 2007-06-04 00:45:01.500 155 12328.35 82.53 55421.55 88888.00 2007-06-04 00:45:01.625 155 12328.33 82.53 55421.55 88888.00 2007-06-04 00:45:01.750 155 12328.42 82.55 55421.57 88888.00 2007-06-04 00:45:01.875 155 12328.48 82.55 55421.60 88888.00 2007-06-04 00:45:02.000 155 12328.52 82.58 55421.60 88888.00 2007-06-04 00:45:02.125 155 12328.55 82.53 55421.62 88888.00 2007-06-04 00:45:02.250 155 12328.50 82.53 55421.60 88888.00 2007-06-04 00:45:02.375 155 12328.52 82.53 55421.57 88888.00 2007-06-04 00:45:02.500 155 12328.48 82.50 55421.57 88888.00 2007-06-04 00:45:02.625 155 12328.58 82.55 55421.60 88888.00 2007-06-04 00:45:02.750 155 12328.65 82.60 55421.62 88888.00 2007-06-04 00:45:02.875 155 12328.60 82.53 55421.60 88888.00 2007-06-04 00:45:03.000 155 12328.55 82.50 55421.60 88888.00 2007-06-04 00:45:03.125 155 12328.62 82.55 55421.62 88888.00 2007-06-04 00:45:03.250 155 12328.62 82.53 55421.62 88888.00 2007-06-04 00:45:03.375 155 12328.60 82.50 55421.62 88888.00 2007-06-04 00:45:03.500 155 12328.58 82.45 55421.65 88888.00 2007-06-04 00:45:03.625 155 12328.58 82.42 55421.62 88888.00 2007-06-04 00:45:03.750 155 12328.55 82.40 55421.62 88888.00 2007-06-04 00:45:03.875 155 12328.58 82.42 55421.62 88888.00 2007-06-04 00:45:04.000 155 12328.62 82.42 55421.65 88888.00 2007-06-04 00:45:04.125 155 12328.62 82.42 55421.68 88888.00 2007-06-04 00:45:04.250 155 12328.58 82.40 55421.70 88888.00 2007-06-04 00:45:04.375 155 12328.60 82.42 55421.68 88888.00 2007-06-04 00:45:04.500 155 12328.60 82.47 55421.68 88888.00 2007-06-04 00:45:04.625 155 12328.67 82.47 55421.68 88888.00 2007-06-04 00:45:04.750 155 12328.67 82.40 55421.65 88888.00 2007-06-04 00:45:04.875 155 12328.65 82.40 55421.68 88888.00 2007-06-04 00:45:05.000 155 12328.70 82.47 55421.70 88888.00 2007-06-04 00:45:05.125 155 12328.67 82.47 55421.70 88888.00 2007-06-04 00:45:05.250 155 12328.70 82.45 55421.70 88888.00 2007-06-04 00:45:05.375 155 12328.75 82.47 55421.72 88888.00 2007-06-04 00:45:05.500 155 12328.75 82.45 55421.70 88888.00 2007-06-04 00:45:05.625 155 12328.70 82.42 55421.70 88888.00 2007-06-04 00:45:05.750 155 12328.67 82.45 55421.70 88888.00 2007-06-04 00:45:05.875 155 12328.67 82.45 55421.72 88888.00 2007-06-04 00:45:06.000 155 12328.70 82.47 55421.70 88888.00 2007-06-04 00:45:06.125 155 12328.70 82.45 55421.70 88888.00 2007-06-04 00:45:06.250 155 12328.65 82.38 55421.70 88888.00 2007-06-04 00:45:06.375 155 12328.67 82.38 55421.70 88888.00 2007-06-04 00:45:06.500 155 12328.77 82.42 55421.72 88888.00 2007-06-04 00:45:06.625 155 12328.80 82.40 55421.72 88888.00 2007-06-04 00:45:06.750 155 12328.77 82.47 55421.72 88888.00 2007-06-04 00:45:06.875 155 12328.73 82.47 55421.75 88888.00 2007-06-04 00:45:07.000 155 12328.73 82.45 55421.78 88888.00 2007-06-04 00:45:07.125 155 12328.67 82.42 55421.75 88888.00 2007-06-04 00:45:07.250 155 12328.60 82.35 55421.75 88888.00 2007-06-04 00:45:07.375 155 12328.67 82.40 55421.75 88888.00 2007-06-04 00:45:07.500 155 12328.73 82.47 55421.80 88888.00 2007-06-04 00:45:07.625 155 12328.70 82.50 55421.80 88888.00 2007-06-04 00:45:07.750 155 12328.62 82.47 55421.82 88888.00 2007-06-04 00:45:07.875 155 12328.65 82.45 55421.82 88888.00 2007-06-04 00:45:08.000 155 12328.65 82.38 55421.80 88888.00 2007-06-04 00:45:08.125 155 12328.67 82.40 55421.80 88888.00 2007-06-04 00:45:08.250 155 12328.60 82.40 55421.78 88888.00 2007-06-04 00:45:08.375 155 12328.62 82.38 55421.78 88888.00 2007-06-04 00:45:08.500 155 12328.65 82.42 55421.80 88888.00 2007-06-04 00:45:08.625 155 12328.67 82.42 55421.80 88888.00 2007-06-04 00:45:08.750 155 12328.62 82.38 55421.75 88888.00 2007-06-04 00:45:08.875 155 12328.67 82.40 55421.78 88888.00 2007-06-04 00:45:09.000 155 12328.65 82.40 55421.80 88888.00 2007-06-04 00:45:09.125 155 12328.62 82.38 55421.78 88888.00 2007-06-04 00:45:09.250 155 12328.62 82.35 55421.78 88888.00 2007-06-04 00:45:09.375 155 12328.65 82.38 55421.80 88888.00 2007-06-04 00:45:09.500 155 12328.62 82.40 55421.82 88888.00 2007-06-04 00:45:09.625 155 12328.67 82.42 55421.85 88888.00 2007-06-04 00:45:09.750 155 12328.70 82.40 55421.85 88888.00 2007-06-04 00:45:09.875 155 12328.62 82.38 55421.88 88888.00 2007-06-04 00:45:10.000 155 12328.58 82.38 55421.88 88888.00 2007-06-04 00:45:10.125 155 12328.60 82.35 55421.85 88888.00 2007-06-04 00:45:10.250 155 12328.65 82.35 55421.88 88888.00 2007-06-04 00:45:10.375 155 12328.67 82.42 55421.90 88888.00 2007-06-04 00:45:10.500 155 12328.62 82.40 55421.88 88888.00 2007-06-04 00:45:10.625 155 12328.58 82.38 55421.88 88888.00 2007-06-04 00:45:10.750 155 12328.65 82.42 55421.88 88888.00 2007-06-04 00:45:10.875 155 12328.67 82.45 55421.90 88888.00 2007-06-04 00:45:11.000 155 12328.65 82.42 55421.85 88888.00 2007-06-04 00:45:11.125 155 12328.60 82.38 55421.88 88888.00 2007-06-04 00:45:11.250 155 12328.58 82.42 55421.88 88888.00 2007-06-04 00:45:11.375 155 12328.67 82.45 55421.90 88888.00 2007-06-04 00:45:11.500 155 12328.67 82.40 55421.88 88888.00 2007-06-04 00:45:11.625 155 12328.67 82.40 55421.90 88888.00 2007-06-04 00:45:11.750 155 12328.67 82.38 55421.88 88888.00 2007-06-04 00:45:11.875 155 12328.62 82.40 55421.88 88888.00 2007-06-04 00:45:12.000 155 12328.65 82.45 55421.93 88888.00 2007-06-04 00:45:12.125 155 12328.67 82.47 55421.93 88888.00 2007-06-04 00:45:12.250 155 12328.65 82.40 55421.93 88888.00 2007-06-04 00:45:12.375 155 12328.65 82.38 55421.93 88888.00 2007-06-04 00:45:12.500 155 12328.67 82.40 55421.93 88888.00 2007-06-04 00:45:12.625 155 12328.75 82.42 55421.95 88888.00 2007-06-04 00:45:12.750 155 12328.77 82.47 55422.03 88888.00 2007-06-04 00:45:12.875 155 12328.77 82.42 55422.00 88888.00 2007-06-04 00:45:13.000 155 12328.65 82.35 55421.95 88888.00 2007-06-04 00:45:13.125 155 12328.60 82.38 55421.95 88888.00 2007-06-04 00:45:13.250 155 12328.58 82.40 55421.95 88888.00 2007-06-04 00:45:13.375 155 12328.58 82.38 55421.97 88888.00 2007-06-04 00:45:13.500 155 12328.60 82.40 55422.00 88888.00 2007-06-04 00:45:13.625 155 12328.55 82.38 55421.97 88888.00 2007-06-04 00:45:13.750 155 12328.50 82.35 55421.97 88888.00 2007-06-04 00:45:13.875 155 12328.52 82.35 55421.97 88888.00 2007-06-04 00:45:14.000 155 12328.50 82.38 55421.97 88888.00 2007-06-04 00:45:14.125 155 12328.48 82.38 55421.97 88888.00 2007-06-04 00:45:14.250 155 12328.52 82.35 55421.95 88888.00 2007-06-04 00:45:14.375 155 12328.55 82.35 55421.97 88888.00 2007-06-04 00:45:14.500 155 12328.58 82.35 55422.03 88888.00 2007-06-04 00:45:14.625 155 12328.62 82.35 55422.03 88888.00 2007-06-04 00:45:14.750 155 12328.62 82.38 55422.03 88888.00 2007-06-04 00:45:14.875 155 12328.60 82.33 55422.00 88888.00 2007-06-04 00:45:15.000 155 12328.60 82.35 55422.03 88888.00 2007-06-04 00:45:15.125 155 12328.60 82.40 55422.05 88888.00 2007-06-04 00:45:15.250 155 12328.60 82.40 55422.05 88888.00 2007-06-04 00:45:15.375 155 12328.62 82.38 55422.05 88888.00 2007-06-04 00:45:15.500 155 12328.65 82.35 55422.07 88888.00 2007-06-04 00:45:15.625 155 12328.65 82.38 55422.07 88888.00 2007-06-04 00:45:15.750 155 12328.60 82.40 55422.05 88888.00 2007-06-04 00:45:15.875 155 12328.58 82.40 55422.05 88888.00 2007-06-04 00:45:16.000 155 12328.58 82.42 55422.05 88888.00 2007-06-04 00:45:16.125 155 12328.55 82.40 55422.03 88888.00 2007-06-04 00:45:16.250 155 12328.55 82.40 55422.03 88888.00 2007-06-04 00:45:16.375 155 12328.55 82.40 55422.05 88888.00 2007-06-04 00:45:16.500 155 12328.60 82.40 55422.07 88888.00 2007-06-04 00:45:16.625 155 12328.65 82.42 55422.10 88888.00 2007-06-04 00:45:16.750 155 12328.62 82.35 55422.07 88888.00 2007-06-04 00:45:16.875 155 12328.62 82.33 55422.07 88888.00 2007-06-04 00:45:17.000 155 12328.65 82.42 55422.10 88888.00 2007-06-04 00:45:17.125 155 12328.60 82.42 55422.12 88888.00 2007-06-04 00:45:17.250 155 12328.58 82.40 55422.12 88888.00 2007-06-04 00:45:17.375 155 12328.62 82.40 55422.10 88888.00 2007-06-04 00:45:17.500 155 12328.58 82.35 55422.10 88888.00 2007-06-04 00:45:17.625 155 12328.50 82.35 55422.12 88888.00 2007-06-04 00:45:17.750 155 12328.52 82.38 55422.15 88888.00 2007-06-04 00:45:17.875 155 12328.52 82.38 55422.12 88888.00 2007-06-04 00:45:18.000 155 12328.52 82.42 55422.15 88888.00 2007-06-04 00:45:18.125 155 12328.52 82.42 55422.12 88888.00 2007-06-04 00:45:18.250 155 12328.58 82.38 55422.12 88888.00 2007-06-04 00:45:18.375 155 12328.58 82.40 55422.12 88888.00 2007-06-04 00:45:18.500 155 12328.45 82.42 55422.12 88888.00 2007-06-04 00:45:18.625 155 12328.45 82.42 55422.12 88888.00 2007-06-04 00:45:18.750 155 12328.50 82.45 55422.12 88888.00 2007-06-04 00:45:18.875 155 12328.48 82.45 55422.10 88888.00 2007-06-04 00:45:19.000 155 12328.50 82.47 55422.12 88888.00 2007-06-04 00:45:19.125 155 12328.55 82.53 55422.15 88888.00 2007-06-04 00:45:19.250 155 12328.55 82.47 55422.15 88888.00 2007-06-04 00:45:19.375 155 12328.62 82.53 55422.18 88888.00 2007-06-04 00:45:19.500 155 12328.62 82.47 55422.20 88888.00 2007-06-04 00:45:19.625 155 12328.50 82.42 55422.22 88888.00 2007-06-04 00:45:19.750 155 12328.42 82.45 55422.18 88888.00 2007-06-04 00:45:19.875 155 12328.48 82.50 55422.22 88888.00 2007-06-04 00:45:20.000 155 12328.48 82.50 55422.22 88888.00 2007-06-04 00:45:20.125 155 12328.42 82.50 55422.20 88888.00 2007-06-04 00:45:20.250 155 12328.45 82.47 55422.18 88888.00 2007-06-04 00:45:20.375 155 12328.50 82.50 55422.20 88888.00 2007-06-04 00:45:20.500 155 12328.55 82.50 55422.22 88888.00 2007-06-04 00:45:20.625 155 12328.55 82.47 55422.20 88888.00 2007-06-04 00:45:20.750 155 12328.55 82.47 55422.20 88888.00 2007-06-04 00:45:20.875 155 12328.52 82.50 55422.22 88888.00 2007-06-04 00:45:21.000 155 12328.60 82.55 55422.28 88888.00 2007-06-04 00:45:21.125 155 12328.60 82.50 55422.25 88888.00 2007-06-04 00:45:21.250 155 12328.50 82.42 55422.25 88888.00 2007-06-04 00:45:21.375 155 12328.50 82.45 55422.25 88888.00 2007-06-04 00:45:21.500 155 12328.45 82.50 55422.25 88888.00 2007-06-04 00:45:21.625 155 12328.50 82.47 55422.28 88888.00 2007-06-04 00:45:21.750 155 12328.60 82.45 55422.30 88888.00 2007-06-04 00:45:21.875 155 12328.67 82.53 55422.32 88888.00 2007-06-04 00:45:22.000 155 12328.62 82.53 55422.30 88888.00 2007-06-04 00:45:22.125 155 12328.55 82.53 55422.30 88888.00 2007-06-04 00:45:22.250 155 12328.52 82.50 55422.30 88888.00 2007-06-04 00:45:22.375 155 12328.55 82.53 55422.30 88888.00 2007-06-04 00:45:22.500 155 12328.58 82.53 55422.30 88888.00 2007-06-04 00:45:22.625 155 12328.58 82.53 55422.32 88888.00 2007-06-04 00:45:22.750 155 12328.55 82.50 55422.35 88888.00 2007-06-04 00:45:22.875 155 12328.48 82.47 55422.32 88888.00 2007-06-04 00:45:23.000 155 12328.48 82.47 55422.32 88888.00 2007-06-04 00:45:23.125 155 12328.45 82.50 55422.35 88888.00 2007-06-04 00:45:23.250 155 12328.42 82.45 55422.32 88888.00 2007-06-04 00:45:23.375 155 12328.50 82.55 55422.32 88888.00 2007-06-04 00:45:23.500 155 12328.50 82.47 55422.38 88888.00 2007-06-04 00:45:23.625 155 12328.52 82.42 55422.38 88888.00 2007-06-04 00:45:23.750 155 12328.55 82.45 55422.35 88888.00 2007-06-04 00:45:23.875 155 12328.55 82.50 55422.38 88888.00 2007-06-04 00:45:24.000 155 12328.52 82.53 55422.38 88888.00 2007-06-04 00:45:24.125 155 12328.55 82.55 55422.40 88888.00 2007-06-04 00:45:24.250 155 12328.52 82.53 55422.43 88888.00 2007-06-04 00:45:24.375 155 12328.48 82.50 55422.40 88888.00 2007-06-04 00:45:24.500 155 12328.42 82.50 55422.38 88888.00 2007-06-04 00:45:24.625 155 12328.40 82.45 55422.38 88888.00 2007-06-04 00:45:24.750 155 12328.38 82.45 55422.38 88888.00 2007-06-04 00:45:24.875 155 12328.40 82.47 55422.38 88888.00 2007-06-04 00:45:25.000 155 12328.42 82.53 55422.38 88888.00 2007-06-04 00:45:25.125 155 12328.42 82.50 55422.40 88888.00 2007-06-04 00:45:25.250 155 12328.40 82.45 55422.43 88888.00 2007-06-04 00:45:25.375 155 12328.38 82.42 55422.43 88888.00 2007-06-04 00:45:25.500 155 12328.40 82.42 55422.43 88888.00 2007-06-04 00:45:25.625 155 12328.38 82.47 55422.45 88888.00 2007-06-04 00:45:25.750 155 12328.42 82.50 55422.45 88888.00 2007-06-04 00:45:25.875 155 12328.40 82.50 55422.45 88888.00 2007-06-04 00:45:26.000 155 12328.38 82.42 55422.45 88888.00 2007-06-04 00:45:26.125 155 12328.40 82.45 55422.43 88888.00 2007-06-04 00:45:26.250 155 12328.45 82.47 55422.45 88888.00 2007-06-04 00:45:26.375 155 12328.50 82.47 55422.47 88888.00 2007-06-04 00:45:26.500 155 12328.52 82.42 55422.47 88888.00 2007-06-04 00:45:26.625 155 12328.48 82.45 55422.47 88888.00 2007-06-04 00:45:26.750 155 12328.45 82.45 55422.47 88888.00 2007-06-04 00:45:26.875 155 12328.40 82.42 55422.47 88888.00 2007-06-04 00:45:27.000 155 12328.40 82.45 55422.45 88888.00 2007-06-04 00:45:27.125 155 12328.40 82.42 55422.47 88888.00 2007-06-04 00:45:27.250 155 12328.48 82.42 55422.53 88888.00 2007-06-04 00:45:27.375 155 12328.48 82.47 55422.53 88888.00 2007-06-04 00:45:27.500 155 12328.45 82.50 55422.53 88888.00 2007-06-04 00:45:27.625 155 12328.45 82.45 55422.53 88888.00 2007-06-04 00:45:27.750 155 12328.40 82.42 55422.53 88888.00 2007-06-04 00:45:27.875 155 12328.42 82.42 55422.53 88888.00 2007-06-04 00:45:28.000 155 12328.40 82.42 55422.50 88888.00 2007-06-04 00:45:28.125 155 12328.40 82.42 55422.55 88888.00 2007-06-04 00:45:28.250 155 12328.48 82.42 55422.57 88888.00 2007-06-04 00:45:28.375 155 12328.52 82.47 55422.55 88888.00 2007-06-04 00:45:28.500 155 12328.50 82.45 55422.57 88888.00 2007-06-04 00:45:28.625 155 12328.50 82.45 55422.55 88888.00 2007-06-04 00:45:28.750 155 12328.52 82.47 55422.57 88888.00 2007-06-04 00:45:28.875 155 12328.52 82.45 55422.60 88888.00 2007-06-04 00:45:29.000 155 12328.58 82.45 55422.60 88888.00 2007-06-04 00:45:29.125 155 12328.55 82.45 55422.60 88888.00 2007-06-04 00:45:29.250 155 12328.48 82.42 55422.55 88888.00 2007-06-04 00:45:29.375 155 12328.38 82.38 55422.57 88888.00 2007-06-04 00:45:29.500 155 12328.35 82.38 55422.55 88888.00 2007-06-04 00:45:29.625 155 12328.38 82.42 55422.57 88888.00 2007-06-04 00:45:29.750 155 12328.42 82.45 55422.62 88888.00 2007-06-04 00:45:29.875 155 12328.50 82.38 55422.62 88888.00 2007-06-04 00:45:30.000 155 12328.58 82.40 55422.62 88888.00 2007-06-04 00:45:30.125 155 12328.62 82.45 55422.65 88888.00 2007-06-04 00:45:30.250 155 12328.58 82.47 55422.65 88888.00 2007-06-04 00:45:30.375 155 12328.55 82.42 55422.62 88888.00 2007-06-04 00:45:30.500 155 12328.45 82.40 55422.60 88888.00 2007-06-04 00:45:30.625 155 12328.45 82.38 55422.62 88888.00 2007-06-04 00:45:30.750 155 12328.50 82.40 55422.65 88888.00 2007-06-04 00:45:30.875 155 12328.50 82.40 55422.62 88888.00 2007-06-04 00:45:31.000 155 12328.55 82.38 55422.65 88888.00 2007-06-04 00:45:31.125 155 12328.60 82.42 55422.68 88888.00 2007-06-04 00:45:31.250 155 12328.55 82.35 55422.65 88888.00 2007-06-04 00:45:31.375 155 12328.48 82.35 55422.65 88888.00 2007-06-04 00:45:31.500 155 12328.45 82.38 55422.70 88888.00 2007-06-04 00:45:31.625 155 12328.52 82.45 55422.70 88888.00 2007-06-04 00:45:31.750 155 12328.52 82.42 55422.70 88888.00 2007-06-04 00:45:31.875 155 12328.45 82.38 55422.72 88888.00 2007-06-04 00:45:32.000 155 12328.50 82.40 55422.72 88888.00 2007-06-04 00:45:32.125 155 12328.52 82.42 55422.72 88888.00 2007-06-04 00:45:32.250 155 12328.45 82.45 55422.75 88888.00 2007-06-04 00:45:32.375 155 12328.40 82.38 55422.72 88888.00 2007-06-04 00:45:32.500 155 12328.38 82.33 55422.72 88888.00 2007-06-04 00:45:32.625 155 12328.42 82.30 55422.75 88888.00 2007-06-04 00:45:32.750 155 12328.48 82.35 55422.75 88888.00 2007-06-04 00:45:32.875 155 12328.48 82.33 55422.72 88888.00 2007-06-04 00:45:33.000 155 12328.45 82.28 55422.70 88888.00 2007-06-04 00:45:33.125 155 12328.40 82.30 55422.72 88888.00 2007-06-04 00:45:33.250 155 12328.40 82.30 55422.72 88888.00 2007-06-04 00:45:33.375 155 12328.40 82.28 55422.75 88888.00 2007-06-04 00:45:33.500 155 12328.38 82.25 55422.80 88888.00 2007-06-04 00:45:33.625 155 12328.45 82.30 55422.82 88888.00 2007-06-04 00:45:33.750 155 12328.40 82.25 55422.85 88888.00 2007-06-04 00:45:33.875 155 12328.35 82.25 55422.85 88888.00 2007-06-04 00:45:34.000 155 12328.40 82.22 55422.82 88888.00 2007-06-04 00:45:34.125 155 12328.38 82.15 55422.80 88888.00 2007-06-04 00:45:34.250 155 12328.40 82.20 55422.80 88888.00 2007-06-04 00:45:34.375 155 12328.45 82.28 55422.82 88888.00 2007-06-04 00:45:34.500 155 12328.45 82.25 55422.82 88888.00 2007-06-04 00:45:34.625 155 12328.48 82.17 55422.85 88888.00 2007-06-04 00:45:34.750 155 12328.45 82.12 55422.85 88888.00 2007-06-04 00:45:34.875 155 12328.38 82.20 55422.88 88888.00 2007-06-04 00:45:35.000 155 12328.35 82.25 55422.90 88888.00 2007-06-04 00:45:35.125 155 12328.40 82.25 55422.93 88888.00 2007-06-04 00:45:35.250 155 12328.40 82.25 55422.93 88888.00 2007-06-04 00:45:35.375 155 12328.33 82.17 55422.90 88888.00 2007-06-04 00:45:35.500 155 12328.33 82.10 55422.90 88888.00 2007-06-04 00:45:35.625 155 12328.45 82.22 55422.93 88888.00 2007-06-04 00:45:35.750 155 12328.45 82.20 55422.93 88888.00 2007-06-04 00:45:35.875 155 12328.38 82.15 55422.90 88888.00 2007-06-04 00:45:36.000 155 12328.30 82.10 55422.88 88888.00 2007-06-04 00:45:36.125 155 12328.33 82.08 55422.90 88888.00 2007-06-04 00:45:36.250 155 12328.42 82.05 55422.93 88888.00 2007-06-04 00:45:36.375 155 12328.48 82.08 55422.95 88888.00 2007-06-04 00:45:36.500 155 12328.42 82.12 55422.93 88888.00 2007-06-04 00:45:36.625 155 12328.45 82.17 55422.97 88888.00 2007-06-04 00:45:36.750 155 12328.40 82.12 55422.97 88888.00 2007-06-04 00:45:36.875 155 12328.35 82.08 55423.00 88888.00 2007-06-04 00:45:37.000 155 12328.38 82.08 55422.97 88888.00 2007-06-04 00:45:37.125 155 12328.35 82.08 55423.00 88888.00 2007-06-04 00:45:37.250 155 12328.38 82.12 55423.03 88888.00 2007-06-04 00:45:37.375 155 12328.38 82.12 55423.00 88888.00 2007-06-04 00:45:37.500 155 12328.27 82.12 55422.97 88888.00 2007-06-04 00:45:37.625 155 12328.27 82.12 55423.00 88888.00 2007-06-04 00:45:37.750 155 12328.25 82.12 55423.00 88888.00 2007-06-04 00:45:37.875 155 12328.27 82.12 55423.00 88888.00 2007-06-04 00:45:38.000 155 12328.30 82.08 55423.00 88888.00 2007-06-04 00:45:38.125 155 12328.27 82.08 55423.05 88888.00 2007-06-04 00:45:38.250 155 12328.12 82.00 55423.03 88888.00 2007-06-04 00:45:38.375 155 12328.12 82.00 55423.03 88888.00 2007-06-04 00:45:38.500 155 12328.27 82.05 55423.00 88888.00 2007-06-04 00:45:38.625 155 12328.30 82.08 55423.03 88888.00 2007-06-04 00:45:38.750 155 12328.30 82.05 55423.03 88888.00 2007-06-04 00:45:38.875 155 12328.33 82.03 55423.05 88888.00 2007-06-04 00:45:39.000 155 12328.25 82.03 55423.03 88888.00 2007-06-04 00:45:39.125 155 12328.23 82.08 55423.07 88888.00 2007-06-04 00:45:39.250 155 12328.23 82.05 55423.07 88888.00 2007-06-04 00:45:39.375 155 12328.23 82.10 55423.07 88888.00 2007-06-04 00:45:39.500 155 12328.10 82.00 55423.07 88888.00 2007-06-04 00:45:39.625 155 12328.12 82.00 55423.07 88888.00 2007-06-04 00:45:39.750 155 12328.17 82.03 55423.07 88888.00 2007-06-04 00:45:39.875 155 12328.20 82.00 55423.07 88888.00 2007-06-04 00:45:40.000 155 12328.23 81.95 55423.05 88888.00 2007-06-04 00:45:40.125 155 12328.20 81.95 55423.07 88888.00 2007-06-04 00:45:40.250 155 12328.15 82.00 55423.12 88888.00 2007-06-04 00:45:40.375 155 12328.23 82.00 55423.12 88888.00 2007-06-04 00:45:40.500 155 12328.20 82.03 55423.12 88888.00 2007-06-04 00:45:40.625 155 12328.17 82.03 55423.12 88888.00 2007-06-04 00:45:40.750 155 12328.20 82.05 55423.12 88888.00 2007-06-04 00:45:40.875 155 12328.12 82.03 55423.12 88888.00 2007-06-04 00:45:41.000 155 12328.12 82.00 55423.12 88888.00 2007-06-04 00:45:41.125 155 12328.05 81.95 55423.15 88888.00 2007-06-04 00:45:41.250 155 12328.08 81.95 55423.18 88888.00 2007-06-04 00:45:41.375 155 12328.12 81.95 55423.15 88888.00 2007-06-04 00:45:41.500 155 12328.08 81.95 55423.18 88888.00 2007-06-04 00:45:41.625 155 12328.10 81.95 55423.18 88888.00 2007-06-04 00:45:41.750 155 12328.12 81.95 55423.20 88888.00 2007-06-04 00:45:41.875 155 12328.08 81.90 55423.18 88888.00 2007-06-04 00:45:42.000 155 12328.05 81.92 55423.15 88888.00 2007-06-04 00:45:42.125 155 12328.08 81.97 55423.18 88888.00 2007-06-04 00:45:42.250 155 12328.08 81.95 55423.20 88888.00 2007-06-04 00:45:42.375 155 12328.10 81.95 55423.20 88888.00 2007-06-04 00:45:42.500 155 12328.17 82.00 55423.25 88888.00 2007-06-04 00:45:42.625 155 12328.23 81.97 55423.25 88888.00 2007-06-04 00:45:42.750 155 12328.12 81.92 55423.20 88888.00 2007-06-04 00:45:42.875 155 12328.08 81.92 55423.22 88888.00 2007-06-04 00:45:43.000 155 12328.08 81.95 55423.22 88888.00 2007-06-04 00:45:43.125 155 12328.08 81.97 55423.25 88888.00 2007-06-04 00:45:43.250 155 12328.08 81.92 55423.25 88888.00 2007-06-04 00:45:43.375 155 12328.08 81.90 55423.25 88888.00 2007-06-04 00:45:43.500 155 12328.05 81.90 55423.25 88888.00 2007-06-04 00:45:43.625 155 12328.10 81.95 55423.30 88888.00 2007-06-04 00:45:43.750 155 12328.15 81.90 55423.30 88888.00 2007-06-04 00:45:43.875 155 12328.12 81.90 55423.30 88888.00 2007-06-04 00:45:44.000 155 12328.05 81.90 55423.28 88888.00 2007-06-04 00:45:44.125 155 12328.00 81.92 55423.32 88888.00 2007-06-04 00:45:44.250 155 12327.98 81.92 55423.30 88888.00 2007-06-04 00:45:44.375 155 12327.98 81.90 55423.28 88888.00 2007-06-04 00:45:44.500 155 12328.05 81.88 55423.30 88888.00 2007-06-04 00:45:44.625 155 12328.08 81.92 55423.30 88888.00 2007-06-04 00:45:44.750 155 12328.02 81.90 55423.32 88888.00 2007-06-04 00:45:44.875 155 12327.98 81.95 55423.35 88888.00 2007-06-04 00:45:45.000 155 12328.02 81.92 55423.35 88888.00 2007-06-04 00:45:45.125 155 12328.08 81.95 55423.35 88888.00 2007-06-04 00:45:45.250 155 12328.02 81.85 55423.32 88888.00 2007-06-04 00:45:45.375 155 12327.90 81.80 55423.32 88888.00 2007-06-04 00:45:45.500 155 12327.95 81.83 55423.32 88888.00 2007-06-04 00:45:45.625 155 12327.98 81.90 55423.32 88888.00 2007-06-04 00:45:45.750 155 12328.02 81.90 55423.35 88888.00 2007-06-04 00:45:45.875 155 12328.00 81.90 55423.35 88888.00 2007-06-04 00:45:46.000 155 12327.98 81.88 55423.35 88888.00 2007-06-04 00:45:46.125 155 12327.95 81.88 55423.38 88888.00 2007-06-04 00:45:46.250 155 12327.85 81.80 55423.38 88888.00 2007-06-04 00:45:46.375 155 12327.83 81.80 55423.38 88888.00 2007-06-04 00:45:46.500 155 12327.85 81.80 55423.38 88888.00 2007-06-04 00:45:46.625 155 12327.92 81.88 55423.40 88888.00 2007-06-04 00:45:46.750 155 12327.92 81.88 55423.40 88888.00 2007-06-04 00:45:46.875 155 12327.88 81.88 55423.38 88888.00 2007-06-04 00:45:47.000 155 12327.77 81.85 55423.40 88888.00 2007-06-04 00:45:47.125 155 12327.75 81.80 55423.43 88888.00 2007-06-04 00:45:47.250 155 12327.88 81.83 55423.43 88888.00 2007-06-04 00:45:47.375 155 12327.95 81.88 55423.43 88888.00 2007-06-04 00:45:47.500 155 12327.90 81.90 55423.40 88888.00 2007-06-04 00:45:47.625 155 12327.83 81.83 55423.40 88888.00 2007-06-04 00:45:47.750 155 12327.73 81.83 55423.45 88888.00 2007-06-04 00:45:47.875 155 12327.75 81.80 55423.43 88888.00 2007-06-04 00:45:48.000 155 12327.75 81.83 55423.45 88888.00 2007-06-04 00:45:48.125 155 12327.73 81.80 55423.45 88888.00 2007-06-04 00:45:48.250 155 12327.75 81.83 55423.47 88888.00 2007-06-04 00:45:48.375 155 12327.75 81.85 55423.47 88888.00 2007-06-04 00:45:48.500 155 12327.77 81.85 55423.45 88888.00 2007-06-04 00:45:48.625 155 12327.80 81.83 55423.43 88888.00 2007-06-04 00:45:48.750 155 12327.75 81.85 55423.47 88888.00 2007-06-04 00:45:48.875 155 12327.75 81.88 55423.45 88888.00 2007-06-04 00:45:49.000 155 12327.83 81.85 55423.45 88888.00 2007-06-04 00:45:49.125 155 12327.80 81.88 55423.45 88888.00 2007-06-04 00:45:49.250 155 12327.67 81.80 55423.47 88888.00 2007-06-04 00:45:49.375 155 12327.73 81.85 55423.53 88888.00 2007-06-04 00:45:49.500 155 12327.80 81.88 55423.50 88888.00 2007-06-04 00:45:49.625 155 12327.85 81.85 55423.53 88888.00 2007-06-04 00:45:49.750 155 12327.80 81.83 55423.50 88888.00 2007-06-04 00:45:49.875 155 12327.80 81.80 55423.50 88888.00 2007-06-04 00:45:50.000 155 12327.85 81.80 55423.47 88888.00 2007-06-04 00:45:50.125 155 12327.88 81.80 55423.45 88888.00 2007-06-04 00:45:50.250 155 12327.85 81.85 55423.45 88888.00 2007-06-04 00:45:50.375 155 12327.88 81.88 55423.50 88888.00 2007-06-04 00:45:50.500 155 12327.88 81.88 55423.53 88888.00 2007-06-04 00:45:50.625 155 12327.88 81.85 55423.53 88888.00 2007-06-04 00:45:50.750 155 12327.85 81.83 55423.55 88888.00 2007-06-04 00:45:50.875 155 12327.80 81.83 55423.53 88888.00 2007-06-04 00:45:51.000 155 12327.80 81.88 55423.53 88888.00 2007-06-04 00:45:51.125 155 12327.80 81.85 55423.53 88888.00 2007-06-04 00:45:51.250 155 12327.73 81.78 55423.57 88888.00 2007-06-04 00:45:51.375 155 12327.80 81.88 55423.60 88888.00 2007-06-04 00:45:51.500 155 12327.88 81.85 55423.60 88888.00 2007-06-04 00:45:51.625 155 12327.83 81.78 55423.55 88888.00 2007-06-04 00:45:51.750 155 12327.83 81.83 55423.55 88888.00 2007-06-04 00:45:51.875 155 12327.85 81.90 55423.60 88888.00 2007-06-04 00:45:52.000 155 12327.83 81.88 55423.57 88888.00 2007-06-04 00:45:52.125 155 12327.80 81.83 55423.57 88888.00 2007-06-04 00:45:52.250 155 12327.88 81.80 55423.57 88888.00 2007-06-04 00:45:52.375 155 12327.80 81.78 55423.57 88888.00 2007-06-04 00:45:52.500 155 12327.75 81.78 55423.57 88888.00 2007-06-04 00:45:52.625 155 12327.73 81.75 55423.57 88888.00 2007-06-04 00:45:52.750 155 12327.73 81.75 55423.55 88888.00 2007-06-04 00:45:52.875 155 12327.73 81.83 55423.57 88888.00 2007-06-04 00:45:53.000 155 12327.73 81.78 55423.53 88888.00 2007-06-04 00:45:53.125 155 12327.80 81.80 55423.57 88888.00 2007-06-04 00:45:53.250 155 12327.88 81.83 55423.60 88888.00 2007-06-04 00:45:53.375 155 12327.90 81.90 55423.62 88888.00 2007-06-04 00:45:53.500 155 12327.85 81.83 55423.60 88888.00 2007-06-04 00:45:53.625 155 12327.83 81.80 55423.60 88888.00 2007-06-04 00:45:53.750 155 12327.77 81.83 55423.62 88888.00 2007-06-04 00:45:53.875 155 12327.77 81.80 55423.65 88888.00 2007-06-04 00:45:54.000 155 12327.80 81.90 55423.68 88888.00 2007-06-04 00:45:54.125 155 12327.73 81.90 55423.65 88888.00 2007-06-04 00:45:54.250 155 12327.75 81.78 55423.65 88888.00 2007-06-04 00:45:54.375 155 12327.80 81.72 55423.65 88888.00 2007-06-04 00:45:54.500 155 12327.85 81.78 55423.62 88888.00 2007-06-04 00:45:54.625 155 12327.90 81.88 55423.68 88888.00 2007-06-04 00:45:54.750 155 12327.90 81.83 55423.65 88888.00 2007-06-04 00:45:54.875 155 12327.92 81.78 55423.70 88888.00 2007-06-04 00:45:55.000 155 12327.90 81.75 55423.70 88888.00 2007-06-04 00:45:55.125 155 12327.88 81.78 55423.68 88888.00 2007-06-04 00:45:55.250 155 12327.88 81.83 55423.70 88888.00 2007-06-04 00:45:55.375 155 12327.80 81.80 55423.68 88888.00 2007-06-04 00:45:55.500 155 12327.77 81.72 55423.70 88888.00 2007-06-04 00:45:55.625 155 12327.77 81.72 55423.70 88888.00 2007-06-04 00:45:55.750 155 12327.77 81.72 55423.68 88888.00 2007-06-04 00:45:55.875 155 12327.80 81.70 55423.65 88888.00 2007-06-04 00:45:56.000 155 12327.80 81.67 55423.68 88888.00 2007-06-04 00:45:56.125 155 12327.80 81.67 55423.70 88888.00 2007-06-04 00:45:56.250 155 12327.88 81.72 55423.70 88888.00 2007-06-04 00:45:56.375 155 12327.92 81.70 55423.70 88888.00 2007-06-04 00:45:56.500 155 12327.85 81.75 55423.70 88888.00 2007-06-04 00:45:56.625 155 12327.80 81.78 55423.72 88888.00 2007-06-04 00:45:56.750 155 12327.80 81.78 55423.68 88888.00 2007-06-04 00:45:56.875 155 12327.77 81.75 55423.70 88888.00 2007-06-04 00:45:57.000 155 12327.73 81.72 55423.70 88888.00 2007-06-04 00:45:57.125 155 12327.73 81.70 55423.72 88888.00 2007-06-04 00:45:57.250 155 12327.73 81.70 55423.75 88888.00 2007-06-04 00:45:57.375 155 12327.73 81.72 55423.75 88888.00 2007-06-04 00:45:57.500 155 12327.70 81.72 55423.75 88888.00 2007-06-04 00:45:57.625 155 12327.73 81.72 55423.72 88888.00 2007-06-04 00:45:57.750 155 12327.75 81.70 55423.72 88888.00 2007-06-04 00:45:57.875 155 12327.75 81.70 55423.70 88888.00 2007-06-04 00:45:58.000 155 12327.88 81.78 55423.75 88888.00 2007-06-04 00:45:58.125 155 12327.90 81.80 55423.78 88888.00 2007-06-04 00:45:58.250 155 12327.80 81.78 55423.78 88888.00 2007-06-04 00:45:58.375 155 12327.70 81.78 55423.75 88888.00 2007-06-04 00:45:58.500 155 12327.65 81.70 55423.72 88888.00 2007-06-04 00:45:58.625 155 12327.62 81.72 55423.75 88888.00 2007-06-04 00:45:58.750 155 12327.67 81.72 55423.75 88888.00 2007-06-04 00:45:58.875 155 12327.77 81.67 55423.80 88888.00 2007-06-04 00:45:59.000 155 12327.88 81.67 55423.78 88888.00 2007-06-04 00:45:59.125 155 12327.92 81.70 55423.72 88888.00 2007-06-04 00:45:59.250 155 12327.90 81.70 55423.75 88888.00 2007-06-04 00:45:59.375 155 12327.83 81.78 55423.78 88888.00 2007-06-04 00:45:59.500 155 12327.67 81.75 55423.78 88888.00 2007-06-04 00:45:59.625 155 12327.62 81.75 55423.78 88888.00 2007-06-04 00:45:59.750 155 12327.58 81.65 55423.75 88888.00 2007-06-04 00:45:59.875 155 12327.65 81.72 55423.75 88888.00 2007-06-04 00:46:00.000 155 12327.67 81.78 55423.75 88888.00 2007-06-04 00:46:00.125 155 12327.65 81.72 55423.75 88888.00 2007-06-04 00:46:00.250 155 12327.65 81.67 55423.78 88888.00 2007-06-04 00:46:00.375 155 12327.65 81.67 55423.78 88888.00 2007-06-04 00:46:00.500 155 12327.70 81.70 55423.75 88888.00 2007-06-04 00:46:00.625 155 12327.70 81.72 55423.78 88888.00 2007-06-04 00:46:00.750 155 12327.70 81.75 55423.78 88888.00 2007-06-04 00:46:00.875 155 12327.67 81.78 55423.78 88888.00 2007-06-04 00:46:01.000 155 12327.70 81.75 55423.78 88888.00 2007-06-04 00:46:01.125 155 12327.70 81.72 55423.80 88888.00 2007-06-04 00:46:01.250 155 12327.70 81.70 55423.80 88888.00 2007-06-04 00:46:01.375 155 12327.67 81.70 55423.82 88888.00 2007-06-04 00:46:01.500 155 12327.62 81.67 55423.78 88888.00 2007-06-04 00:46:01.625 155 12327.70 81.72 55423.80 88888.00 2007-06-04 00:46:01.750 155 12327.70 81.72 55423.82 88888.00 2007-06-04 00:46:01.875 155 12327.75 81.72 55423.82 88888.00 2007-06-04 00:46:02.000 155 12327.73 81.75 55423.80 88888.00 2007-06-04 00:46:02.125 155 12327.73 81.78 55423.85 88888.00 2007-06-04 00:46:02.250 155 12327.73 81.78 55423.85 88888.00 2007-06-04 00:46:02.375 155 12327.75 81.75 55423.82 88888.00 2007-06-04 00:46:02.500 155 12327.70 81.72 55423.85 88888.00 2007-06-04 00:46:02.625 155 12327.70 81.67 55423.88 88888.00 2007-06-04 00:46:02.750 155 12327.67 81.67 55423.82 88888.00 2007-06-04 00:46:02.875 155 12327.67 81.72 55423.88 88888.00 2007-06-04 00:46:03.000 155 12327.73 81.75 55423.85 88888.00 2007-06-04 00:46:03.125 155 12327.67 81.70 55423.82 88888.00 2007-06-04 00:46:03.250 155 12327.65 81.65 55423.82 88888.00 2007-06-04 00:46:03.375 155 12327.67 81.65 55423.85 88888.00 2007-06-04 00:46:03.500 155 12327.67 81.65 55423.88 88888.00 2007-06-04 00:46:03.625 155 12327.70 81.65 55423.82 88888.00 2007-06-04 00:46:03.750 155 12327.73 81.72 55423.85 88888.00 2007-06-04 00:46:03.875 155 12327.67 81.75 55423.85 88888.00 2007-06-04 00:46:04.000 155 12327.60 81.67 55423.82 88888.00 2007-06-04 00:46:04.125 155 12327.60 81.65 55423.82 88888.00 2007-06-04 00:46:04.250 155 12327.58 81.67 55423.85 88888.00 2007-06-04 00:46:04.375 155 12327.60 81.70 55423.88 88888.00 2007-06-04 00:46:04.500 155 12327.58 81.67 55423.82 88888.00 2007-06-04 00:46:04.625 155 12327.50 81.65 55423.78 88888.00 2007-06-04 00:46:04.750 155 12327.50 81.65 55423.80 88888.00 2007-06-04 00:46:04.875 155 12327.55 81.65 55423.82 88888.00 2007-06-04 00:46:05.000 155 12327.58 81.70 55423.85 88888.00 2007-06-04 00:46:05.125 155 12327.60 81.70 55423.85 88888.00 2007-06-04 00:46:05.250 155 12327.55 81.70 55423.88 88888.00 2007-06-04 00:46:05.375 155 12327.60 81.72 55423.85 88888.00 2007-06-04 00:46:05.500 155 12327.65 81.72 55423.88 88888.00 2007-06-04 00:46:05.625 155 12327.67 81.75 55423.88 88888.00 2007-06-04 00:46:05.750 155 12327.67 81.78 55423.88 88888.00 2007-06-04 00:46:05.875 155 12327.65 81.75 55423.88 88888.00 2007-06-04 00:46:06.000 155 12327.65 81.72 55423.85 88888.00 2007-06-04 00:46:06.125 155 12327.65 81.70 55423.88 88888.00 2007-06-04 00:46:06.250 155 12327.62 81.75 55423.90 88888.00 2007-06-04 00:46:06.375 155 12327.62 81.72 55423.88 88888.00 2007-06-04 00:46:06.500 155 12327.65 81.70 55423.90 88888.00 2007-06-04 00:46:06.625 155 12327.67 81.75 55423.90 88888.00 2007-06-04 00:46:06.750 155 12327.62 81.75 55423.85 88888.00 2007-06-04 00:46:06.875 155 12327.58 81.67 55423.85 88888.00 2007-06-04 00:46:07.000 155 12327.60 81.65 55423.85 88888.00 2007-06-04 00:46:07.125 155 12327.65 81.67 55423.88 88888.00 2007-06-04 00:46:07.250 155 12327.70 81.72 55423.88 88888.00 2007-06-04 00:46:07.375 155 12327.65 81.70 55423.82 88888.00 2007-06-04 00:46:07.500 155 12327.62 81.65 55423.82 88888.00 2007-06-04 00:46:07.625 155 12327.60 81.65 55423.82 88888.00 2007-06-04 00:46:07.750 155 12327.62 81.67 55423.88 88888.00 2007-06-04 00:46:07.875 155 12327.62 81.65 55423.88 88888.00 2007-06-04 00:46:08.000 155 12327.55 81.62 55423.88 88888.00 2007-06-04 00:46:08.125 155 12327.52 81.65 55423.93 88888.00 2007-06-04 00:46:08.250 155 12327.60 81.67 55423.93 88888.00 2007-06-04 00:46:08.375 155 12327.65 81.62 55423.90 88888.00 2007-06-04 00:46:08.500 155 12327.67 81.60 55423.88 88888.00 2007-06-04 00:46:08.625 155 12327.62 81.60 55423.88 88888.00 2007-06-04 00:46:08.750 155 12327.58 81.62 55423.90 88888.00 2007-06-04 00:46:08.875 155 12327.62 81.62 55423.90 88888.00 2007-06-04 00:46:09.000 155 12327.60 81.60 55423.93 88888.00 2007-06-04 00:46:09.125 155 12327.55 81.58 55423.93 88888.00 2007-06-04 00:46:09.250 155 12327.60 81.58 55423.93 88888.00 2007-06-04 00:46:09.375 155 12327.67 81.60 55423.90 88888.00 2007-06-04 00:46:09.500 155 12327.60 81.60 55423.90 88888.00 2007-06-04 00:46:09.625 155 12327.50 81.58 55423.90 88888.00 2007-06-04 00:46:09.750 155 12327.55 81.55 55423.90 88888.00 2007-06-04 00:46:09.875 155 12327.60 81.60 55423.93 88888.00 2007-06-04 00:46:10.000 155 12327.62 81.62 55423.95 88888.00 2007-06-04 00:46:10.125 155 12327.58 81.60 55423.93 88888.00 2007-06-04 00:46:10.250 155 12327.60 81.58 55423.90 88888.00 2007-06-04 00:46:10.375 155 12327.60 81.60 55423.93 88888.00 2007-06-04 00:46:10.500 155 12327.52 81.62 55423.93 88888.00 2007-06-04 00:46:10.625 155 12327.52 81.62 55423.93 88888.00 2007-06-04 00:46:10.750 155 12327.55 81.62 55423.90 88888.00 2007-06-04 00:46:10.875 155 12327.58 81.58 55423.88 88888.00 2007-06-04 00:46:11.000 155 12327.60 81.58 55423.88 88888.00 2007-06-04 00:46:11.125 155 12327.58 81.62 55423.90 88888.00 2007-06-04 00:46:11.250 155 12327.50 81.58 55423.90 88888.00 2007-06-04 00:46:11.375 155 12327.52 81.58 55423.88 88888.00 2007-06-04 00:46:11.500 155 12327.55 81.62 55423.90 88888.00 2007-06-04 00:46:11.625 155 12327.58 81.65 55423.95 88888.00 2007-06-04 00:46:11.750 155 12327.62 81.62 55423.97 88888.00 2007-06-04 00:46:11.875 155 12327.55 81.65 55423.95 88888.00 2007-06-04 00:46:12.000 155 12327.45 81.65 55423.95 88888.00 2007-06-04 00:46:12.125 155 12327.48 81.67 55423.95 88888.00 2007-06-04 00:46:12.250 155 12327.48 81.65 55423.95 88888.00 2007-06-04 00:46:12.375 155 12327.50 81.62 55423.95 88888.00 2007-06-04 00:46:12.500 155 12327.50 81.65 55423.97 88888.00 2007-06-04 00:46:12.625 155 12327.50 81.70 55423.97 88888.00 2007-06-04 00:46:12.750 155 12327.40 81.67 55424.00 88888.00 2007-06-04 00:46:12.875 155 12327.38 81.62 55423.97 88888.00 2007-06-04 00:46:13.000 155 12327.42 81.65 55423.95 88888.00 2007-06-04 00:46:13.125 155 12327.48 81.65 55423.97 88888.00 2007-06-04 00:46:13.250 155 12327.45 81.60 55423.95 88888.00 2007-06-04 00:46:13.375 155 12327.45 81.58 55423.93 88888.00 2007-06-04 00:46:13.500 155 12327.48 81.60 55423.93 88888.00 2007-06-04 00:46:13.625 155 12327.48 81.60 55423.95 88888.00 2007-06-04 00:46:13.750 155 12327.45 81.60 55423.93 88888.00 2007-06-04 00:46:13.875 155 12327.48 81.62 55423.95 88888.00 2007-06-04 00:46:14.000 155 12327.55 81.67 55423.97 88888.00 2007-06-04 00:46:14.125 155 12327.52 81.62 55423.95 88888.00 2007-06-04 00:46:14.250 155 12327.42 81.62 55423.97 88888.00 2007-06-04 00:46:14.375 155 12327.40 81.65 55423.97 88888.00 2007-06-04 00:46:14.500 155 12327.45 81.65 55423.97 88888.00 2007-06-04 00:46:14.625 155 12327.42 81.65 55423.95 88888.00 2007-06-04 00:46:14.750 155 12327.42 81.70 55423.95 88888.00 2007-06-04 00:46:14.875 155 12327.48 81.70 55423.95 88888.00 2007-06-04 00:46:15.000 155 12327.40 81.70 55423.93 88888.00 2007-06-04 00:46:15.125 155 12327.35 81.67 55423.95 88888.00 2007-06-04 00:46:15.250 155 12327.38 81.67 55423.95 88888.00 2007-06-04 00:46:15.375 155 12327.38 81.70 55423.97 88888.00 2007-06-04 00:46:15.500 155 12327.38 81.70 55423.97 88888.00 2007-06-04 00:46:15.625 155 12327.38 81.75 55423.97 88888.00 2007-06-04 00:46:15.750 155 12327.33 81.75 55423.95 88888.00 2007-06-04 00:46:15.875 155 12327.33 81.72 55423.95 88888.00 2007-06-04 00:46:16.000 155 12327.38 81.75 55423.97 88888.00 2007-06-04 00:46:16.125 155 12327.40 81.78 55423.97 88888.00 2007-06-04 00:46:16.250 155 12327.33 81.72 55423.97 88888.00 2007-06-04 00:46:16.375 155 12327.30 81.75 55423.97 88888.00 2007-06-04 00:46:16.500 155 12327.27 81.78 55424.00 88888.00 2007-06-04 00:46:16.625 155 12327.30 81.75 55423.97 88888.00 2007-06-04 00:46:16.750 155 12327.38 81.75 55423.97 88888.00 2007-06-04 00:46:16.875 155 12327.30 81.72 55423.97 88888.00 2007-06-04 00:46:17.000 155 12327.23 81.67 55423.95 88888.00 2007-06-04 00:46:17.125 155 12327.23 81.70 55423.97 88888.00 2007-06-04 00:46:17.250 155 12327.25 81.75 55423.95 88888.00 2007-06-04 00:46:17.375 155 12327.30 81.80 55423.97 88888.00 2007-06-04 00:46:17.500 155 12327.27 81.80 55423.97 88888.00 2007-06-04 00:46:17.625 155 12327.30 81.75 55423.95 88888.00 2007-06-04 00:46:17.750 155 12327.30 81.78 55423.95 88888.00 2007-06-04 00:46:17.875 155 12327.35 81.83 55423.95 88888.00 2007-06-04 00:46:18.000 155 12327.35 81.85 55423.97 88888.00 2007-06-04 00:46:18.125 155 12327.27 81.83 55423.95 88888.00 2007-06-04 00:46:18.250 155 12327.15 81.80 55423.95 88888.00 2007-06-04 00:46:18.375 155 12327.15 81.80 55423.95 88888.00 2007-06-04 00:46:18.500 155 12327.17 81.83 55423.97 88888.00 2007-06-04 00:46:18.625 155 12327.25 81.88 55424.03 88888.00 2007-06-04 00:46:18.750 155 12327.27 81.78 55424.00 88888.00 2007-06-04 00:46:18.875 155 12327.23 81.80 55424.00 88888.00 2007-06-04 00:46:19.000 155 12327.20 81.85 55424.00 88888.00 2007-06-04 00:46:19.125 155 12327.25 81.88 55424.00 88888.00 2007-06-04 00:46:19.250 155 12327.17 81.83 55423.97 88888.00 2007-06-04 00:46:19.375 155 12327.23 81.83 55423.97 88888.00 2007-06-04 00:46:19.500 155 12327.23 81.85 55423.97 88888.00 2007-06-04 00:46:19.625 155 12327.20 81.85 55423.97 88888.00 2007-06-04 00:46:19.750 155 12327.20 81.83 55423.97 88888.00 2007-06-04 00:46:19.875 155 12327.17 81.85 55423.97 88888.00 2007-06-04 00:46:20.000 155 12327.15 81.83 55423.95 88888.00 2007-06-04 00:46:20.125 155 12327.12 81.80 55423.95 88888.00 2007-06-04 00:46:20.250 155 12327.12 81.80 55423.95 88888.00 2007-06-04 00:46:20.375 155 12327.17 81.85 55423.97 88888.00 2007-06-04 00:46:20.500 155 12327.15 81.92 55423.93 88888.00 2007-06-04 00:46:20.625 155 12327.15 81.90 55423.95 88888.00 2007-06-04 00:46:20.750 155 12327.20 81.88 55423.97 88888.00 2007-06-04 00:46:20.875 155 12327.15 81.92 55424.00 88888.00 2007-06-04 00:46:21.000 155 12327.10 81.88 55423.97 88888.00 2007-06-04 00:46:21.125 155 12327.02 81.88 55423.97 88888.00 2007-06-04 00:46:21.250 155 12327.08 81.95 55424.00 88888.00 2007-06-04 00:46:21.375 155 12327.23 82.00 55424.00 88888.00 2007-06-04 00:46:21.500 155 12327.25 81.97 55424.03 88888.00 2007-06-04 00:46:21.625 155 12327.25 82.00 55424.03 88888.00 2007-06-04 00:46:21.750 155 12327.17 81.97 55424.03 88888.00 2007-06-04 00:46:21.875 155 12327.15 81.90 55424.05 88888.00 2007-06-04 00:46:22.000 155 12327.12 81.92 55424.03 88888.00 2007-06-04 00:46:22.125 155 12327.10 81.92 55423.97 88888.00 2007-06-04 00:46:22.250 155 12327.17 81.97 55423.97 88888.00 2007-06-04 00:46:22.375 155 12327.20 81.97 55424.00 88888.00 2007-06-04 00:46:22.500 155 12327.15 81.92 55424.00 88888.00 2007-06-04 00:46:22.625 155 12327.08 81.97 55424.00 88888.00 2007-06-04 00:46:22.750 155 12327.12 81.92 55424.00 88888.00 2007-06-04 00:46:22.875 155 12327.10 81.95 55423.97 88888.00 2007-06-04 00:46:23.000 155 12327.00 81.95 55423.95 88888.00 2007-06-04 00:46:23.125 155 12327.00 81.95 55423.95 88888.00 2007-06-04 00:46:23.250 155 12327.05 81.90 55424.00 88888.00 2007-06-04 00:46:23.375 155 12327.10 81.92 55424.03 88888.00 2007-06-04 00:46:23.500 155 12327.10 81.95 55424.03 88888.00 2007-06-04 00:46:23.625 155 12327.08 81.97 55423.97 88888.00 2007-06-04 00:46:23.750 155 12327.05 81.95 55423.95 88888.00 2007-06-04 00:46:23.875 155 12327.08 81.97 55423.97 88888.00 2007-06-04 00:46:24.000 155 12327.12 81.97 55424.00 88888.00 2007-06-04 00:46:24.125 155 12327.12 81.97 55424.05 88888.00 2007-06-04 00:46:24.250 155 12327.00 81.92 55424.03 88888.00 2007-06-04 00:46:24.375 155 12326.98 81.95 55424.00 88888.00 2007-06-04 00:46:24.500 155 12327.02 82.03 55423.97 88888.00 2007-06-04 00:46:24.625 155 12327.08 82.00 55424.00 88888.00 2007-06-04 00:46:24.750 155 12327.10 82.00 55424.05 88888.00 2007-06-04 00:46:24.875 155 12327.10 82.00 55424.03 88888.00 2007-06-04 00:46:25.000 155 12327.08 82.00 55424.03 88888.00 2007-06-04 00:46:25.125 155 12327.05 81.97 55424.03 88888.00 2007-06-04 00:46:25.250 155 12326.98 81.97 55424.00 88888.00 2007-06-04 00:46:25.375 155 12326.98 82.00 55424.00 88888.00 2007-06-04 00:46:25.500 155 12327.02 82.03 55424.00 88888.00 2007-06-04 00:46:25.625 155 12326.98 82.03 55424.03 88888.00 2007-06-04 00:46:25.750 155 12326.92 82.05 55424.03 88888.00 2007-06-04 00:46:25.875 155 12326.95 82.05 55424.03 88888.00 2007-06-04 00:46:26.000 155 12327.00 82.08 55424.03 88888.00 2007-06-04 00:46:26.125 155 12327.00 82.08 55424.03 88888.00 2007-06-04 00:46:26.250 155 12327.00 82.10 55424.07 88888.00 2007-06-04 00:46:26.375 155 12327.02 82.08 55424.05 88888.00 2007-06-04 00:46:26.500 155 12327.02 82.05 55424.05 88888.00 2007-06-04 00:46:26.625 155 12327.08 82.10 55424.05 88888.00 2007-06-04 00:46:26.750 155 12327.08 82.15 55424.07 88888.00 2007-06-04 00:46:26.875 155 12327.05 82.12 55424.07 88888.00 2007-06-04 00:46:27.000 155 12327.05 82.08 55424.03 88888.00 2007-06-04 00:46:27.125 155 12327.00 82.03 55424.00 88888.00 2007-06-04 00:46:27.250 155 12326.95 82.08 55424.05 88888.00 2007-06-04 00:46:27.375 155 12326.88 82.12 55424.05 88888.00 2007-06-04 00:46:27.500 155 12326.90 82.15 55424.07 88888.00 2007-06-04 00:46:27.625 155 12326.95 82.15 55424.07 88888.00 2007-06-04 00:46:27.750 155 12326.98 82.12 55424.05 88888.00 2007-06-04 00:46:27.875 155 12326.92 82.12 55424.05 88888.00 2007-06-04 00:46:28.000 155 12326.90 82.12 55424.03 88888.00 2007-06-04 00:46:28.125 155 12326.92 82.10 55424.03 88888.00 2007-06-04 00:46:28.250 155 12326.90 82.08 55424.03 88888.00 2007-06-04 00:46:28.375 155 12326.88 82.05 55424.05 88888.00 2007-06-04 00:46:28.500 155 12326.85 82.12 55424.10 88888.00 2007-06-04 00:46:28.625 155 12326.83 82.12 55424.07 88888.00 2007-06-04 00:46:28.750 155 12326.85 82.10 55424.07 88888.00 2007-06-04 00:46:28.875 155 12326.88 82.12 55424.10 88888.00 2007-06-04 00:46:29.000 155 12326.88 82.12 55424.10 88888.00 2007-06-04 00:46:29.125 155 12326.90 82.15 55424.10 88888.00 2007-06-04 00:46:29.250 155 12326.88 82.15 55424.07 88888.00 2007-06-04 00:46:29.375 155 12326.80 82.12 55424.05 88888.00 2007-06-04 00:46:29.500 155 12326.80 82.15 55424.07 88888.00 2007-06-04 00:46:29.625 155 12326.85 82.15 55424.07 88888.00 2007-06-04 00:46:29.750 155 12326.88 82.15 55424.10 88888.00 2007-06-04 00:46:29.875 155 12326.90 82.17 55424.12 88888.00 2007-06-04 00:46:30.000 155 12326.88 82.22 55424.12 88888.00 2007-06-04 00:46:30.125 155 12326.85 82.17 55424.10 88888.00 2007-06-04 00:46:30.250 155 12326.83 82.08 55424.07 88888.00 2007-06-04 00:46:30.375 155 12326.83 82.10 55424.07 88888.00 2007-06-04 00:46:30.500 155 12326.90 82.15 55424.12 88888.00 2007-06-04 00:46:30.625 155 12326.88 82.20 55424.10 88888.00 2007-06-04 00:46:30.750 155 12326.88 82.20 55424.12 88888.00 2007-06-04 00:46:30.875 155 12326.85 82.12 55424.10 88888.00 2007-06-04 00:46:31.000 155 12326.77 82.12 55424.07 88888.00 2007-06-04 00:46:31.125 155 12326.80 82.17 55424.10 88888.00 2007-06-04 00:46:31.250 155 12326.83 82.15 55424.12 88888.00 2007-06-04 00:46:31.375 155 12326.85 82.15 55424.10 88888.00 2007-06-04 00:46:31.500 155 12326.85 82.17 55424.12 88888.00 2007-06-04 00:46:31.625 155 12326.85 82.22 55424.12 88888.00 2007-06-04 00:46:31.750 155 12326.80 82.20 55424.10 88888.00 2007-06-04 00:46:31.875 155 12326.77 82.12 55424.10 88888.00 2007-06-04 00:46:32.000 155 12326.80 82.12 55424.07 88888.00 2007-06-04 00:46:32.125 155 12326.77 82.12 55424.07 88888.00 2007-06-04 00:46:32.250 155 12326.73 82.15 55424.12 88888.00 2007-06-04 00:46:32.375 155 12326.65 82.17 55424.12 88888.00 2007-06-04 00:46:32.500 155 12326.75 82.17 55424.12 88888.00 2007-06-04 00:46:32.625 155 12326.80 82.20 55424.12 88888.00 2007-06-04 00:46:32.750 155 12326.75 82.22 55424.15 88888.00 2007-06-04 00:46:32.875 155 12326.70 82.17 55424.12 88888.00 2007-06-04 00:46:33.000 155 12326.67 82.15 55424.12 88888.00 2007-06-04 00:46:33.125 155 12326.62 82.15 55424.10 88888.00 2007-06-04 00:46:33.250 155 12326.62 82.17 55424.10 88888.00 2007-06-04 00:46:33.375 155 12326.62 82.25 55424.12 88888.00 2007-06-04 00:46:33.500 155 12326.62 82.22 55424.15 88888.00 2007-06-04 00:46:33.625 155 12326.62 82.20 55424.12 88888.00 2007-06-04 00:46:33.750 155 12326.65 82.20 55424.12 88888.00 2007-06-04 00:46:33.875 155 12326.60 82.22 55424.12 88888.00 2007-06-04 00:46:34.000 155 12326.58 82.20 55424.10 88888.00 2007-06-04 00:46:34.125 155 12326.55 82.17 55424.12 88888.00 2007-06-04 00:46:34.250 155 12326.55 82.20 55424.15 88888.00 2007-06-04 00:46:34.375 155 12326.60 82.20 55424.15 88888.00 2007-06-04 00:46:34.500 155 12326.62 82.20 55424.15 88888.00 2007-06-04 00:46:34.625 155 12326.58 82.20 55424.18 88888.00 2007-06-04 00:46:34.750 155 12326.55 82.22 55424.15 88888.00 2007-06-04 00:46:34.875 155 12326.55 82.28 55424.18 88888.00 2007-06-04 00:46:35.000 155 12326.58 82.28 55424.20 88888.00 2007-06-04 00:46:35.125 155 12326.55 82.30 55424.20 88888.00 2007-06-04 00:46:35.250 155 12326.55 82.30 55424.20 88888.00 2007-06-04 00:46:35.375 155 12326.55 82.30 55424.18 88888.00 2007-06-04 00:46:35.500 155 12326.50 82.22 55424.20 88888.00 2007-06-04 00:46:35.625 155 12326.50 82.22 55424.20 88888.00 2007-06-04 00:46:35.750 155 12326.48 82.25 55424.22 88888.00 2007-06-04 00:46:35.875 155 12326.42 82.25 55424.20 88888.00 2007-06-04 00:46:36.000 155 12326.40 82.20 55424.18 88888.00 2007-06-04 00:46:36.125 155 12326.38 82.20 55424.18 88888.00 2007-06-04 00:46:36.250 155 12326.35 82.22 55424.20 88888.00 2007-06-04 00:46:36.375 155 12326.38 82.25 55424.20 88888.00 2007-06-04 00:46:36.500 155 12326.42 82.25 55424.20 88888.00 2007-06-04 00:46:36.625 155 12326.42 82.22 55424.20 88888.00 2007-06-04 00:46:36.750 155 12326.40 82.22 55424.22 88888.00 2007-06-04 00:46:36.875 155 12326.35 82.20 55424.20 88888.00 2007-06-04 00:46:37.000 155 12326.35 82.22 55424.18 88888.00 2007-06-04 00:46:37.125 155 12326.33 82.22 55424.18 88888.00 2007-06-04 00:46:37.250 155 12326.38 82.25 55424.20 88888.00 2007-06-04 00:46:37.375 155 12326.35 82.28 55424.18 88888.00 2007-06-04 00:46:37.500 155 12326.27 82.25 55424.20 88888.00 2007-06-04 00:46:37.625 155 12326.27 82.25 55424.22 88888.00 2007-06-04 00:46:37.750 155 12326.27 82.25 55424.22 88888.00 2007-06-04 00:46:37.875 155 12326.25 82.28 55424.22 88888.00 2007-06-04 00:46:38.000 155 12326.23 82.30 55424.25 88888.00 2007-06-04 00:46:38.125 155 12326.20 82.30 55424.25 88888.00 2007-06-04 00:46:38.250 155 12326.23 82.25 55424.22 88888.00 2007-06-04 00:46:38.375 155 12326.17 82.28 55424.22 88888.00 2007-06-04 00:46:38.500 155 12326.08 82.30 55424.22 88888.00 2007-06-04 00:46:38.625 155 12326.15 82.30 55424.22 88888.00 2007-06-04 00:46:38.750 155 12326.23 82.28 55424.22 88888.00 2007-06-04 00:46:38.875 155 12326.27 82.30 55424.22 88888.00 2007-06-04 00:46:39.000 155 12326.23 82.25 55424.18 88888.00 2007-06-04 00:46:39.125 155 12326.30 82.25 55424.18 88888.00 2007-06-04 00:46:39.250 155 12326.38 82.33 55424.28 88888.00 2007-06-04 00:46:39.375 155 12326.40 82.35 55424.28 88888.00 2007-06-04 00:46:39.500 155 12326.35 82.38 55424.25 88888.00 2007-06-04 00:46:39.625 155 12326.25 82.35 55424.22 88888.00 2007-06-04 00:46:39.750 155 12326.20 82.33 55424.22 88888.00 2007-06-04 00:46:39.875 155 12326.23 82.30 55424.22 88888.00 2007-06-04 00:46:40.000 155 12326.27 82.30 55424.25 88888.00 2007-06-04 00:46:40.125 155 12326.35 82.28 55424.25 88888.00 2007-06-04 00:46:40.250 155 12326.30 82.40 55424.28 88888.00 2007-06-04 00:46:40.375 155 12326.27 82.38 55424.28 88888.00 2007-06-04 00:46:40.500 155 12326.27 82.33 55424.22 88888.00 2007-06-04 00:46:40.625 155 12326.30 82.30 55424.20 88888.00 2007-06-04 00:46:40.750 155 12326.27 82.30 55424.25 88888.00 2007-06-04 00:46:40.875 155 12326.25 82.38 55424.25 88888.00 2007-06-04 00:46:41.000 155 12326.27 82.40 55424.22 88888.00 2007-06-04 00:46:41.125 155 12326.23 82.40 55424.25 88888.00 2007-06-04 00:46:41.250 155 12326.15 82.40 55424.28 88888.00 2007-06-04 00:46:41.375 155 12326.20 82.42 55424.28 88888.00 2007-06-04 00:46:41.500 155 12326.15 82.40 55424.28 88888.00 2007-06-04 00:46:41.625 155 12326.12 82.38 55424.25 88888.00 2007-06-04 00:46:41.750 155 12326.12 82.38 55424.25 88888.00 2007-06-04 00:46:41.875 155 12326.15 82.42 55424.28 88888.00 2007-06-04 00:46:42.000 155 12326.17 82.42 55424.28 88888.00 2007-06-04 00:46:42.125 155 12326.20 82.42 55424.30 88888.00 2007-06-04 00:46:42.250 155 12326.15 82.45 55424.30 88888.00 2007-06-04 00:46:42.375 155 12326.15 82.50 55424.30 88888.00 2007-06-04 00:46:42.500 155 12326.17 82.50 55424.30 88888.00 2007-06-04 00:46:42.625 155 12326.12 82.45 55424.30 88888.00 2007-06-04 00:46:42.750 155 12326.00 82.45 55424.28 88888.00 2007-06-04 00:46:42.875 155 12325.98 82.45 55424.25 88888.00 2007-06-04 00:46:43.000 155 12325.98 82.42 55424.22 88888.00 2007-06-04 00:46:43.125 155 12326.00 82.50 55424.28 88888.00 2007-06-04 00:46:43.250 155 12325.98 82.45 55424.25 88888.00 2007-06-04 00:46:43.375 155 12326.02 82.50 55424.28 88888.00 2007-06-04 00:46:43.500 155 12326.05 82.53 55424.28 88888.00 2007-06-04 00:46:43.625 155 12326.08 82.53 55424.28 88888.00 2007-06-04 00:46:43.750 155 12326.02 82.53 55424.28 88888.00 2007-06-04 00:46:43.875 155 12325.95 82.55 55424.25 88888.00 2007-06-04 00:46:44.000 155 12325.92 82.55 55424.20 88888.00 2007-06-04 00:46:44.125 155 12325.85 82.55 55424.22 88888.00 2007-06-04 00:46:44.250 155 12325.80 82.55 55424.25 88888.00 2007-06-04 00:46:44.375 155 12325.83 82.53 55424.25 88888.00 2007-06-04 00:46:44.500 155 12325.85 82.53 55424.22 88888.00 2007-06-04 00:46:44.625 155 12325.85 82.55 55424.22 88888.00 2007-06-04 00:46:44.750 155 12325.92 82.60 55424.25 88888.00 2007-06-04 00:46:44.875 155 12325.98 82.60 55424.25 88888.00 2007-06-04 00:46:45.000 155 12325.95 82.62 55424.25 88888.00 2007-06-04 00:46:45.125 155 12325.88 82.58 55424.22 88888.00 2007-06-04 00:46:45.250 155 12325.85 82.60 55424.25 88888.00 2007-06-04 00:46:45.375 155 12325.85 82.58 55424.28 88888.00 2007-06-04 00:46:45.500 155 12325.85 82.62 55424.25 88888.00 2007-06-04 00:46:45.625 155 12325.77 82.58 55424.25 88888.00 2007-06-04 00:46:45.750 155 12325.77 82.62 55424.25 88888.00 2007-06-04 00:46:45.875 155 12325.75 82.62 55424.28 88888.00 2007-06-04 00:46:46.000 155 12325.73 82.62 55424.22 88888.00 2007-06-04 00:46:46.125 155 12325.80 82.72 55424.25 88888.00 2007-06-04 00:46:46.250 155 12325.77 82.75 55424.30 88888.00 2007-06-04 00:46:46.375 155 12325.80 82.70 55424.25 88888.00 2007-06-04 00:46:46.500 155 12325.73 82.72 55424.22 88888.00 2007-06-04 00:46:46.625 155 12325.73 82.78 55424.22 88888.00 2007-06-04 00:46:46.750 155 12325.77 82.83 55424.22 88888.00 2007-06-04 00:46:46.875 155 12325.77 82.80 55424.25 88888.00 2007-06-04 00:46:47.000 155 12325.77 82.78 55424.22 88888.00 2007-06-04 00:46:47.125 155 12325.75 82.80 55424.25 88888.00 2007-06-04 00:46:47.250 155 12325.70 82.78 55424.28 88888.00 2007-06-04 00:46:47.375 155 12325.73 82.78 55424.28 88888.00 2007-06-04 00:46:47.500 155 12325.70 82.78 55424.25 88888.00 2007-06-04 00:46:47.625 155 12325.73 82.78 55424.22 88888.00 2007-06-04 00:46:47.750 155 12325.77 82.83 55424.28 88888.00 2007-06-04 00:46:47.875 155 12325.75 82.88 55424.28 88888.00 2007-06-04 00:46:48.000 155 12325.70 82.85 55424.25 88888.00 2007-06-04 00:46:48.125 155 12325.67 82.85 55424.25 88888.00 2007-06-04 00:46:48.250 155 12325.62 82.88 55424.25 88888.00 2007-06-04 00:46:48.375 155 12325.58 82.85 55424.25 88888.00 2007-06-04 00:46:48.500 155 12325.55 82.85 55424.25 88888.00 2007-06-04 00:46:48.625 155 12325.58 82.90 55424.22 88888.00 2007-06-04 00:46:48.750 155 12325.62 82.90 55424.22 88888.00 2007-06-04 00:46:48.875 155 12325.60 82.97 55424.25 88888.00 2007-06-04 00:46:49.000 155 12325.58 83.00 55424.25 88888.00 2007-06-04 00:46:49.125 155 12325.58 82.97 55424.22 88888.00 2007-06-04 00:46:49.250 155 12325.58 83.00 55424.25 88888.00 2007-06-04 00:46:49.375 155 12325.60 82.97 55424.25 88888.00 2007-06-04 00:46:49.500 155 12325.60 82.97 55424.22 88888.00 2007-06-04 00:46:49.625 155 12325.65 83.03 55424.22 88888.00 2007-06-04 00:46:49.750 155 12325.70 83.03 55424.22 88888.00 2007-06-04 00:46:49.875 155 12325.70 83.05 55424.22 88888.00 2007-06-04 00:46:50.000 155 12325.58 83.08 55424.18 88888.00 2007-06-04 00:46:50.125 155 12325.45 83.00 55424.20 88888.00 2007-06-04 00:46:50.250 155 12325.50 83.03 55424.25 88888.00 2007-06-04 00:46:50.375 155 12325.58 83.10 55424.25 88888.00 2007-06-04 00:46:50.500 155 12325.55 83.10 55424.22 88888.00 2007-06-04 00:46:50.625 155 12325.52 83.08 55424.20 88888.00 2007-06-04 00:46:50.750 155 12325.55 83.08 55424.20 88888.00 2007-06-04 00:46:50.875 155 12325.60 83.15 55424.20 88888.00 2007-06-04 00:46:51.000 155 12325.62 83.17 55424.22 88888.00 2007-06-04 00:46:51.125 155 12325.62 83.20 55424.22 88888.00 2007-06-04 00:46:51.250 155 12325.62 83.15 55424.22 88888.00 2007-06-04 00:46:51.375 155 12325.65 83.20 55424.25 88888.00 2007-06-04 00:46:51.500 155 12325.60 83.20 55424.25 88888.00 2007-06-04 00:46:51.625 155 12325.52 83.15 55424.22 88888.00 2007-06-04 00:46:51.750 155 12325.48 83.20 55424.28 88888.00 2007-06-04 00:46:51.875 155 12325.45 83.22 55424.22 88888.00 2007-06-04 00:46:52.000 155 12325.48 83.25 55424.25 88888.00 2007-06-04 00:46:52.125 155 12325.45 83.25 55424.28 88888.00 2007-06-04 00:46:52.250 155 12325.40 83.20 55424.25 88888.00 2007-06-04 00:46:52.375 155 12325.42 83.22 55424.22 88888.00 2007-06-04 00:46:52.500 155 12325.50 83.30 55424.22 88888.00 2007-06-04 00:46:52.625 155 12325.48 83.30 55424.25 88888.00 2007-06-04 00:46:52.750 155 12325.42 83.28 55424.25 88888.00 2007-06-04 00:46:52.875 155 12325.42 83.28 55424.25 88888.00 2007-06-04 00:46:53.000 155 12325.45 83.30 55424.22 88888.00 2007-06-04 00:46:53.125 155 12325.42 83.33 55424.22 88888.00 2007-06-04 00:46:53.250 155 12325.45 83.35 55424.25 88888.00 2007-06-04 00:46:53.375 155 12325.40 83.38 55424.22 88888.00 2007-06-04 00:46:53.500 155 12325.30 83.33 55424.18 88888.00 2007-06-04 00:46:53.625 155 12325.27 83.30 55424.15 88888.00 2007-06-04 00:46:53.750 155 12325.35 83.33 55424.18 88888.00 2007-06-04 00:46:53.875 155 12325.42 83.33 55424.18 88888.00 2007-06-04 00:46:54.000 155 12325.42 83.38 55424.15 88888.00 2007-06-04 00:46:54.125 155 12325.38 83.42 55424.18 88888.00 2007-06-04 00:46:54.250 155 12325.40 83.45 55424.20 88888.00 2007-06-04 00:46:54.375 155 12325.42 83.42 55424.20 88888.00 2007-06-04 00:46:54.500 155 12325.40 83.42 55424.22 88888.00 2007-06-04 00:46:54.625 155 12325.42 83.42 55424.25 88888.00 2007-06-04 00:46:54.750 155 12325.42 83.45 55424.28 88888.00 2007-06-04 00:46:54.875 155 12325.38 83.40 55424.22 88888.00 2007-06-04 00:46:55.000 155 12325.30 83.42 55424.20 88888.00 2007-06-04 00:46:55.125 155 12325.38 83.42 55424.20 88888.00 2007-06-04 00:46:55.250 155 12325.38 83.45 55424.20 88888.00 2007-06-04 00:46:55.375 155 12325.33 83.45 55424.18 88888.00 2007-06-04 00:46:55.500 155 12325.33 83.53 55424.22 88888.00 2007-06-04 00:46:55.625 155 12325.30 83.50 55424.22 88888.00 2007-06-04 00:46:55.750 155 12325.30 83.40 55424.20 88888.00 2007-06-04 00:46:55.875 155 12325.27 83.42 55424.20 88888.00 2007-06-04 00:46:56.000 155 12325.27 83.47 55424.22 88888.00 2007-06-04 00:46:56.125 155 12325.27 83.50 55424.18 88888.00 2007-06-04 00:46:56.250 155 12325.25 83.47 55424.18 88888.00 2007-06-04 00:46:56.375 155 12325.30 83.47 55424.18 88888.00 2007-06-04 00:46:56.500 155 12325.27 83.50 55424.20 88888.00 2007-06-04 00:46:56.625 155 12325.25 83.47 55424.20 88888.00 2007-06-04 00:46:56.750 155 12325.25 83.47 55424.18 88888.00 2007-06-04 00:46:56.875 155 12325.25 83.47 55424.18 88888.00 2007-06-04 00:46:57.000 155 12325.20 83.45 55424.18 88888.00 2007-06-04 00:46:57.125 155 12325.23 83.50 55424.18 88888.00 2007-06-04 00:46:57.250 155 12325.25 83.53 55424.20 88888.00 2007-06-04 00:46:57.375 155 12325.33 83.53 55424.22 88888.00 2007-06-04 00:46:57.500 155 12325.25 83.55 55424.20 88888.00 2007-06-04 00:46:57.625 155 12325.15 83.50 55424.18 88888.00 2007-06-04 00:46:57.750 155 12325.10 83.47 55424.15 88888.00 2007-06-04 00:46:57.875 155 12325.23 83.58 55424.18 88888.00 2007-06-04 00:46:58.000 155 12325.23 83.53 55424.18 88888.00 2007-06-04 00:46:58.125 155 12325.23 83.50 55424.18 88888.00 2007-06-04 00:46:58.250 155 12325.15 83.47 55424.15 88888.00 2007-06-04 00:46:58.375 155 12325.20 83.53 55424.15 88888.00 2007-06-04 00:46:58.500 155 12325.17 83.53 55424.18 88888.00 2007-06-04 00:46:58.625 155 12325.25 83.58 55424.20 88888.00 2007-06-04 00:46:58.750 155 12325.23 83.58 55424.22 88888.00 2007-06-04 00:46:58.875 155 12325.12 83.53 55424.18 88888.00 2007-06-04 00:46:59.000 155 12325.10 83.55 55424.18 88888.00 2007-06-04 00:46:59.125 155 12325.17 83.58 55424.20 88888.00 2007-06-04 00:46:59.250 155 12325.25 83.55 55424.22 88888.00 2007-06-04 00:46:59.375 155 12325.25 83.53 55424.18 88888.00 2007-06-04 00:46:59.500 155 12325.12 83.55 55424.18 88888.00 2007-06-04 00:46:59.625 155 12325.10 83.55 55424.20 88888.00 2007-06-04 00:46:59.750 155 12325.10 83.62 55424.18 88888.00 2007-06-04 00:46:59.875 155 12325.10 83.60 55424.18 88888.00 2007-06-04 00:47:00.000 155 12325.02 83.58 55424.20 88888.00 2007-06-04 00:47:00.125 155 12325.02 83.53 55424.20 88888.00 2007-06-04 00:47:00.250 155 12325.05 83.58 55424.22 88888.00 2007-06-04 00:47:00.375 155 12325.08 83.58 55424.20 88888.00 2007-06-04 00:47:00.500 155 12325.05 83.60 55424.20 88888.00 2007-06-04 00:47:00.625 155 12325.02 83.58 55424.20 88888.00 2007-06-04 00:47:00.750 155 12325.00 83.55 55424.15 88888.00 2007-06-04 00:47:00.875 155 12325.05 83.58 55424.15 88888.00 2007-06-04 00:47:01.000 155 12325.12 83.62 55424.12 88888.00 2007-06-04 00:47:01.125 155 12325.10 83.62 55424.15 88888.00 2007-06-04 00:47:01.250 155 12325.02 83.60 55424.15 88888.00 2007-06-04 00:47:01.375 155 12325.02 83.58 55424.15 88888.00 2007-06-04 00:47:01.500 155 12325.05 83.58 55424.18 88888.00 2007-06-04 00:47:01.625 155 12325.08 83.58 55424.20 88888.00 2007-06-04 00:47:01.750 155 12325.15 83.60 55424.18 88888.00 2007-06-04 00:47:01.875 155 12325.25 83.60 55424.20 88888.00 2007-06-04 00:47:02.000 155 12325.20 83.62 55424.18 88888.00 2007-06-04 00:47:02.125 155 12325.17 83.67 55424.18 88888.00 2007-06-04 00:47:02.250 155 12325.15 83.65 55424.18 88888.00 2007-06-04 00:47:02.375 155 12325.15 83.65 55424.15 88888.00 2007-06-04 00:47:02.500 155 12325.10 83.62 55424.20 88888.00 2007-06-04 00:47:02.625 155 12325.10 83.58 55424.15 88888.00 2007-06-04 00:47:02.750 155 12325.05 83.58 55424.12 88888.00 2007-06-04 00:47:02.875 155 12325.05 83.60 55424.18 88888.00 2007-06-04 00:47:03.000 155 12325.05 83.62 55424.18 88888.00 2007-06-04 00:47:03.125 155 12325.02 83.67 55424.18 88888.00 2007-06-04 00:47:03.250 155 12325.02 83.65 55424.18 88888.00 2007-06-04 00:47:03.375 155 12325.02 83.65 55424.15 88888.00 2007-06-04 00:47:03.500 155 12325.00 83.62 55424.15 88888.00 2007-06-04 00:47:03.625 155 12325.08 83.60 55424.15 88888.00 2007-06-04 00:47:03.750 155 12325.10 83.55 55424.15 88888.00 2007-06-04 00:47:03.875 155 12325.12 83.58 55424.18 88888.00 2007-06-04 00:47:04.000 155 12325.12 83.60 55424.18 88888.00 2007-06-04 00:47:04.125 155 12325.10 83.62 55424.15 88888.00 2007-06-04 00:47:04.250 155 12324.98 83.58 55424.18 88888.00 2007-06-04 00:47:04.375 155 12324.98 83.58 55424.18 88888.00 2007-06-04 00:47:04.500 155 12325.08 83.58 55424.20 88888.00 2007-06-04 00:47:04.625 155 12325.10 83.58 55424.18 88888.00 2007-06-04 00:47:04.750 155 12325.08 83.60 55424.15 88888.00 2007-06-04 00:47:04.875 155 12325.08 83.60 55424.18 88888.00 2007-06-04 00:47:05.000 155 12325.08 83.58 55424.15 88888.00 2007-06-04 00:47:05.125 155 12325.08 83.58 55424.18 88888.00 2007-06-04 00:47:05.250 155 12325.12 83.62 55424.18 88888.00 2007-06-04 00:47:05.375 155 12325.10 83.62 55424.18 88888.00 2007-06-04 00:47:05.500 155 12325.08 83.55 55424.18 88888.00 2007-06-04 00:47:05.625 155 12325.02 83.55 55424.18 88888.00 2007-06-04 00:47:05.750 155 12325.05 83.58 55424.15 88888.00 2007-06-04 00:47:05.875 155 12325.02 83.60 55424.12 88888.00 2007-06-04 00:47:06.000 155 12325.02 83.58 55424.15 88888.00 2007-06-04 00:47:06.125 155 12325.08 83.62 55424.18 88888.00 2007-06-04 00:47:06.250 155 12325.08 83.55 55424.18 88888.00 2007-06-04 00:47:06.375 155 12325.05 83.55 55424.20 88888.00 2007-06-04 00:47:06.500 155 12325.02 83.55 55424.15 88888.00 2007-06-04 00:47:06.625 155 12324.98 83.53 55424.15 88888.00 2007-06-04 00:47:06.750 155 12324.92 83.50 55424.18 88888.00 2007-06-04 00:47:06.875 155 12325.02 83.55 55424.20 88888.00 2007-06-04 00:47:07.000 155 12325.08 83.58 55424.20 88888.00 2007-06-04 00:47:07.125 155 12325.08 83.53 55424.18 88888.00 2007-06-04 00:47:07.250 155 12325.00 83.47 55424.15 88888.00 2007-06-04 00:47:07.375 155 12324.98 83.47 55424.15 88888.00 2007-06-04 00:47:07.500 155 12325.02 83.53 55424.15 88888.00 2007-06-04 00:47:07.625 155 12325.02 83.50 55424.18 88888.00 2007-06-04 00:47:07.750 155 12325.00 83.47 55424.15 88888.00 2007-06-04 00:47:07.875 155 12324.98 83.45 55424.12 88888.00 2007-06-04 00:47:08.000 155 12325.00 83.40 55424.10 88888.00 2007-06-04 00:47:08.125 155 12324.98 83.40 55424.12 88888.00 2007-06-04 00:47:08.250 155 12324.95 83.45 55424.15 88888.00 2007-06-04 00:47:08.375 155 12325.00 83.47 55424.15 88888.00 2007-06-04 00:47:08.500 155 12325.02 83.50 55424.15 88888.00 2007-06-04 00:47:08.625 155 12325.05 83.47 55424.18 88888.00 2007-06-04 00:47:08.750 155 12325.02 83.47 55424.18 88888.00 2007-06-04 00:47:08.875 155 12324.98 83.47 55424.15 88888.00 2007-06-04 00:47:09.000 155 12324.92 83.42 55424.18 88888.00 2007-06-04 00:47:09.125 155 12324.92 83.42 55424.18 88888.00 2007-06-04 00:47:09.250 155 12324.92 83.42 55424.18 88888.00 2007-06-04 00:47:09.375 155 12324.92 83.40 55424.15 88888.00 2007-06-04 00:47:09.500 155 12324.95 83.38 55424.15 88888.00 2007-06-04 00:47:09.625 155 12325.02 83.40 55424.20 88888.00 2007-06-04 00:47:09.750 155 12324.98 83.40 55424.15 88888.00 2007-06-04 00:47:09.875 155 12324.85 83.40 55424.15 88888.00 2007-06-04 00:47:10.000 155 12324.85 83.40 55424.15 88888.00 2007-06-04 00:47:10.125 155 12324.92 83.42 55424.18 88888.00 2007-06-04 00:47:10.250 155 12324.88 83.38 55424.18 88888.00 2007-06-04 00:47:10.375 155 12324.80 83.38 55424.18 88888.00 2007-06-04 00:47:10.500 155 12324.80 83.40 55424.20 88888.00 2007-06-04 00:47:10.625 155 12324.92 83.38 55424.20 88888.00 2007-06-04 00:47:10.750 155 12324.92 83.35 55424.18 88888.00 2007-06-04 00:47:10.875 155 12324.95 83.40 55424.18 88888.00 2007-06-04 00:47:11.000 155 12324.88 83.40 55424.18 88888.00 2007-06-04 00:47:11.125 155 12324.85 83.42 55424.18 88888.00 2007-06-04 00:47:11.250 155 12324.88 83.45 55424.18 88888.00 2007-06-04 00:47:11.375 155 12324.90 83.45 55424.18 88888.00 2007-06-04 00:47:11.500 155 12324.90 83.38 55424.20 88888.00 2007-06-04 00:47:11.625 155 12324.88 83.33 55424.18 88888.00 2007-06-04 00:47:11.750 155 12324.90 83.35 55424.18 88888.00 2007-06-04 00:47:11.875 155 12324.90 83.35 55424.18 88888.00 2007-06-04 00:47:12.000 155 12324.95 83.35 55424.20 88888.00 2007-06-04 00:47:12.125 155 12324.90 83.35 55424.22 88888.00 2007-06-04 00:47:12.250 155 12324.75 83.35 55424.22 88888.00 2007-06-04 00:47:12.375 155 12324.75 83.35 55424.20 88888.00 2007-06-04 00:47:12.500 155 12324.85 83.38 55424.22 88888.00 2007-06-04 00:47:12.625 155 12324.90 83.40 55424.20 88888.00 2007-06-04 00:47:12.750 155 12324.88 83.38 55424.15 88888.00 2007-06-04 00:47:12.875 155 12324.85 83.33 55424.15 88888.00 2007-06-04 00:47:13.000 155 12324.88 83.30 55424.10 88888.00 2007-06-04 00:47:13.125 155 12324.83 83.30 55424.12 88888.00 2007-06-04 00:47:13.250 155 12324.80 83.30 55424.15 88888.00 2007-06-04 00:47:13.375 155 12324.85 83.33 55424.15 88888.00 2007-06-04 00:47:13.500 155 12324.90 83.28 55424.18 88888.00 2007-06-04 00:47:13.625 155 12324.95 83.25 55424.20 88888.00 2007-06-04 00:47:13.750 155 12324.90 83.30 55424.20 88888.00 2007-06-04 00:47:13.875 155 12324.92 83.25 55424.18 88888.00 2007-06-04 00:47:14.000 155 12324.98 83.22 55424.12 88888.00 2007-06-04 00:47:14.125 155 12324.95 83.25 55424.15 88888.00 2007-06-04 00:47:14.250 155 12324.85 83.25 55424.12 88888.00 2007-06-04 00:47:14.375 155 12324.88 83.20 55424.12 88888.00 2007-06-04 00:47:14.500 155 12324.92 83.22 55424.15 88888.00 2007-06-04 00:47:14.625 155 12324.92 83.28 55424.18 88888.00 2007-06-04 00:47:14.750 155 12324.90 83.28 55424.15 88888.00 2007-06-04 00:47:14.875 155 12324.88 83.22 55424.15 88888.00 2007-06-04 00:47:15.000 155 12324.88 83.25 55424.12 88888.00 2007-06-04 00:47:15.125 155 12324.92 83.30 55424.18 88888.00 2007-06-04 00:47:15.250 155 12324.92 83.28 55424.20 88888.00 2007-06-04 00:47:15.375 155 12324.92 83.28 55424.18 88888.00 2007-06-04 00:47:15.500 155 12324.90 83.22 55424.15 88888.00 2007-06-04 00:47:15.625 155 12324.90 83.22 55424.18 88888.00 2007-06-04 00:47:15.750 155 12324.88 83.22 55424.18 88888.00 2007-06-04 00:47:15.875 155 12324.83 83.20 55424.18 88888.00 2007-06-04 00:47:16.000 155 12324.85 83.22 55424.18 88888.00 2007-06-04 00:47:16.125 155 12324.85 83.22 55424.18 88888.00 2007-06-04 00:47:16.250 155 12324.85 83.20 55424.18 88888.00 2007-06-04 00:47:16.375 155 12324.90 83.20 55424.22 88888.00 2007-06-04 00:47:16.500 155 12324.92 83.20 55424.22 88888.00 2007-06-04 00:47:16.625 155 12324.92 83.17 55424.20 88888.00 2007-06-04 00:47:16.750 155 12324.98 83.20 55424.25 88888.00 2007-06-04 00:47:16.875 155 12324.92 83.22 55424.28 88888.00 2007-06-04 00:47:17.000 155 12324.90 83.20 55424.22 88888.00 2007-06-04 00:47:17.125 155 12324.88 83.17 55424.22 88888.00 2007-06-04 00:47:17.250 155 12324.80 83.12 55424.22 88888.00 2007-06-04 00:47:17.375 155 12324.80 83.12 55424.22 88888.00 2007-06-04 00:47:17.500 155 12324.80 83.17 55424.25 88888.00 2007-06-04 00:47:17.625 155 12324.80 83.12 55424.25 88888.00 2007-06-04 00:47:17.750 155 12324.85 83.10 55424.20 88888.00 2007-06-04 00:47:17.875 155 12324.83 83.12 55424.20 88888.00 2007-06-04 00:47:18.000 155 12324.85 83.10 55424.22 88888.00 2007-06-04 00:47:18.125 155 12324.85 83.12 55424.28 88888.00 2007-06-04 00:47:18.250 155 12324.83 83.08 55424.28 88888.00 2007-06-04 00:47:18.375 155 12324.77 83.05 55424.25 88888.00 2007-06-04 00:47:18.500 155 12324.83 83.05 55424.25 88888.00 2007-06-04 00:47:18.625 155 12324.83 83.03 55424.25 88888.00 2007-06-04 00:47:18.750 155 12324.80 83.03 55424.28 88888.00 2007-06-04 00:47:18.875 155 12324.83 83.00 55424.28 88888.00 2007-06-04 00:47:19.000 155 12324.77 83.00 55424.28 88888.00 2007-06-04 00:47:19.125 155 12324.75 83.00 55424.25 88888.00 2007-06-04 00:47:19.250 155 12324.73 82.97 55424.28 88888.00 2007-06-04 00:47:19.375 155 12324.75 83.00 55424.32 88888.00 2007-06-04 00:47:19.500 155 12324.75 82.97 55424.28 88888.00 2007-06-04 00:47:19.625 155 12324.77 82.97 55424.28 88888.00 2007-06-04 00:47:19.750 155 12324.70 82.95 55424.25 88888.00 2007-06-04 00:47:19.875 155 12324.75 83.00 55424.28 88888.00 2007-06-04 00:47:20.000 155 12324.75 82.95 55424.30 88888.00 2007-06-04 00:47:20.125 155 12324.67 82.92 55424.32 88888.00 2007-06-04 00:47:20.250 155 12324.60 82.92 55424.30 88888.00 2007-06-04 00:47:20.375 155 12324.55 82.90 55424.28 88888.00 2007-06-04 00:47:20.500 155 12324.58 82.92 55424.28 88888.00 2007-06-04 00:47:20.625 155 12324.58 82.90 55424.30 88888.00 2007-06-04 00:47:20.750 155 12324.55 82.85 55424.30 88888.00 2007-06-04 00:47:20.875 155 12324.52 82.83 55424.28 88888.00 2007-06-04 00:47:21.000 155 12324.52 82.83 55424.28 88888.00 2007-06-04 00:47:21.125 155 12324.55 82.85 55424.30 88888.00 2007-06-04 00:47:21.250 155 12324.58 82.80 55424.25 88888.00 2007-06-04 00:47:21.375 155 12324.60 82.83 55424.28 88888.00 2007-06-04 00:47:21.500 155 12324.58 82.90 55424.28 88888.00 2007-06-04 00:47:21.625 155 12324.65 82.90 55424.30 88888.00 2007-06-04 00:47:21.750 155 12324.60 82.83 55424.28 88888.00 2007-06-04 00:47:21.875 155 12324.52 82.80 55424.28 88888.00 2007-06-04 00:47:22.000 155 12324.50 82.80 55424.28 88888.00 2007-06-04 00:47:22.125 155 12324.52 82.75 55424.30 88888.00 2007-06-04 00:47:22.250 155 12324.52 82.75 55424.30 88888.00 2007-06-04 00:47:22.375 155 12324.55 82.80 55424.30 88888.00 2007-06-04 00:47:22.500 155 12324.50 82.78 55424.30 88888.00 2007-06-04 00:47:22.625 155 12324.48 82.75 55424.30 88888.00 2007-06-04 00:47:22.750 155 12324.52 82.72 55424.32 88888.00 2007-06-04 00:47:22.875 155 12324.45 82.70 55424.35 88888.00 2007-06-04 00:47:23.000 155 12324.30 82.70 55424.30 88888.00 2007-06-04 00:47:23.125 155 12324.30 82.67 55424.28 88888.00 2007-06-04 00:47:23.250 155 12324.35 82.70 55424.32 88888.00 2007-06-04 00:47:23.375 155 12324.35 82.70 55424.32 88888.00 2007-06-04 00:47:23.500 155 12324.35 82.75 55424.35 88888.00 2007-06-04 00:47:23.625 155 12324.33 82.75 55424.38 88888.00 2007-06-04 00:47:23.750 155 12324.33 82.67 55424.35 88888.00 2007-06-04 00:47:23.875 155 12324.33 82.62 55424.35 88888.00 2007-06-04 00:47:24.000 155 12324.30 82.65 55424.35 88888.00 2007-06-04 00:47:24.125 155 12324.25 82.70 55424.38 88888.00 2007-06-04 00:47:24.250 155 12324.25 82.67 55424.38 88888.00 2007-06-04 00:47:24.375 155 12324.30 82.67 55424.35 88888.00 2007-06-04 00:47:24.500 155 12324.38 82.65 55424.38 88888.00 2007-06-04 00:47:24.625 155 12324.42 82.67 55424.40 88888.00 2007-06-04 00:47:24.750 155 12324.40 82.67 55424.38 88888.00 2007-06-04 00:47:24.875 155 12324.33 82.65 55424.38 88888.00 2007-06-04 00:47:25.000 155 12324.33 82.62 55424.38 88888.00 2007-06-04 00:47:25.125 155 12324.23 82.58 55424.43 88888.00 2007-06-04 00:47:25.250 155 12324.20 82.60 55424.45 88888.00 2007-06-04 00:47:25.375 155 12324.23 82.67 55424.43 88888.00 2007-06-04 00:47:25.500 155 12324.20 82.65 55424.43 88888.00 2007-06-04 00:47:25.625 155 12324.15 82.62 55424.43 88888.00 2007-06-04 00:47:25.750 155 12324.08 82.58 55424.43 88888.00 2007-06-04 00:47:25.875 155 12324.02 82.58 55424.43 88888.00 2007-06-04 00:47:26.000 155 12324.08 82.55 55424.40 88888.00 2007-06-04 00:47:26.125 155 12324.12 82.50 55424.40 88888.00 2007-06-04 00:47:26.250 155 12324.12 82.50 55424.40 88888.00 2007-06-04 00:47:26.375 155 12324.23 82.53 55424.43 88888.00 2007-06-04 00:47:26.500 155 12324.17 82.53 55424.43 88888.00 2007-06-04 00:47:26.625 155 12324.12 82.50 55424.43 88888.00 2007-06-04 00:47:26.750 155 12324.08 82.50 55424.45 88888.00 2007-06-04 00:47:26.875 155 12324.00 82.47 55424.45 88888.00 2007-06-04 00:47:27.000 155 12324.05 82.50 55424.43 88888.00 2007-06-04 00:47:27.125 155 12324.02 82.47 55424.45 88888.00 2007-06-04 00:47:27.250 155 12324.08 82.50 55424.47 88888.00 2007-06-04 00:47:27.375 155 12324.08 82.45 55424.43 88888.00 2007-06-04 00:47:27.500 155 12324.02 82.42 55424.45 88888.00 2007-06-04 00:47:27.625 155 12323.98 82.42 55424.43 88888.00 2007-06-04 00:47:27.750 155 12324.00 82.42 55424.45 88888.00 2007-06-04 00:47:27.875 155 12324.05 82.42 55424.45 88888.00 2007-06-04 00:47:28.000 155 12323.98 82.38 55424.43 88888.00 2007-06-04 00:47:28.125 155 12324.00 82.42 55424.47 88888.00 2007-06-04 00:47:28.250 155 12324.00 82.40 55424.47 88888.00 2007-06-04 00:47:28.375 155 12323.95 82.42 55424.47 88888.00 2007-06-04 00:47:28.500 155 12323.88 82.40 55424.47 88888.00 2007-06-04 00:47:28.625 155 12323.90 82.38 55424.50 88888.00 2007-06-04 00:47:28.750 155 12323.98 82.35 55424.50 88888.00 2007-06-04 00:47:28.875 155 12323.98 82.38 55424.53 88888.00 2007-06-04 00:47:29.000 155 12323.95 82.38 55424.50 88888.00 2007-06-04 00:47:29.125 155 12323.90 82.35 55424.47 88888.00 2007-06-04 00:47:29.250 155 12323.88 82.35 55424.50 88888.00 2007-06-04 00:47:29.375 155 12323.92 82.42 55424.53 88888.00 2007-06-04 00:47:29.500 155 12323.88 82.35 55424.47 88888.00 2007-06-04 00:47:29.625 155 12323.90 82.30 55424.47 88888.00 2007-06-04 00:47:29.750 155 12323.95 82.35 55424.45 88888.00 2007-06-04 00:47:29.875 155 12323.95 82.35 55424.47 88888.00 2007-06-04 00:47:30.000 155 12323.88 82.28 55424.47 88888.00 2007-06-04 00:47:30.125 155 12323.83 82.28 55424.50 88888.00 2007-06-04 00:47:30.250 155 12323.80 82.25 55424.50 88888.00 2007-06-04 00:47:30.375 155 12323.83 82.25 55424.50 88888.00 2007-06-04 00:47:30.500 155 12323.83 82.28 55424.50 88888.00 2007-06-04 00:47:30.625 155 12323.80 82.30 55424.53 88888.00 2007-06-04 00:47:30.750 155 12323.90 82.30 55424.53 88888.00 2007-06-04 00:47:30.875 155 12323.92 82.30 55424.55 88888.00 2007-06-04 00:47:31.000 155 12323.90 82.25 55424.53 88888.00 2007-06-04 00:47:31.125 155 12323.83 82.17 55424.50 88888.00 2007-06-04 00:47:31.250 155 12323.83 82.12 55424.47 88888.00 2007-06-04 00:47:31.375 155 12323.92 82.17 55424.53 88888.00 2007-06-04 00:47:31.500 155 12323.88 82.22 55424.53 88888.00 2007-06-04 00:47:31.625 155 12323.73 82.17 55424.53 88888.00 2007-06-04 00:47:31.750 155 12323.77 82.22 55424.53 88888.00 2007-06-04 00:47:31.875 155 12323.80 82.22 55424.53 88888.00 2007-06-04 00:47:32.000 155 12323.75 82.17 55424.55 88888.00 2007-06-04 00:47:32.125 155 12323.75 82.12 55424.55 88888.00 2007-06-04 00:47:32.250 155 12323.75 82.15 55424.55 88888.00 2007-06-04 00:47:32.375 155 12323.75 82.22 55424.57 88888.00 2007-06-04 00:47:32.500 155 12323.77 82.17 55424.55 88888.00 2007-06-04 00:47:32.625 155 12323.88 82.17 55424.55 88888.00 2007-06-04 00:47:32.750 155 12323.95 82.17 55424.55 88888.00 2007-06-04 00:47:32.875 155 12323.90 82.12 55424.55 88888.00 2007-06-04 00:47:33.000 155 12323.88 82.10 55424.53 88888.00 2007-06-04 00:47:33.125 155 12323.83 82.10 55424.57 88888.00 2007-06-04 00:47:33.250 155 12323.75 82.10 55424.57 88888.00 2007-06-04 00:47:33.375 155 12323.70 82.12 55424.55 88888.00 2007-06-04 00:47:33.500 155 12323.65 82.10 55424.53 88888.00 2007-06-04 00:47:33.625 155 12323.75 82.12 55424.53 88888.00 2007-06-04 00:47:33.750 155 12323.75 82.08 55424.53 88888.00 2007-06-04 00:47:33.875 155 12323.73 82.05 55424.55 88888.00 2007-06-04 00:47:34.000 155 12323.77 82.03 55424.47 88888.00 2007-06-04 00:47:34.125 155 12323.77 82.03 55424.45 88888.00 2007-06-04 00:47:34.250 155 12323.65 82.03 55424.47 88888.00 2007-06-04 00:47:34.375 155 12323.60 82.00 55424.50 88888.00 2007-06-04 00:47:34.500 155 12323.62 82.00 55424.50 88888.00 2007-06-04 00:47:34.625 155 12323.73 82.00 55424.50 88888.00 2007-06-04 00:47:34.750 155 12323.75 82.03 55424.53 88888.00 2007-06-04 00:47:34.875 155 12323.75 82.03 55424.53 88888.00 2007-06-04 00:47:35.000 155 12323.75 82.03 55424.53 88888.00 2007-06-04 00:47:35.125 155 12323.73 81.97 55424.53 88888.00 2007-06-04 00:47:35.250 155 12323.75 81.92 55424.55 88888.00 2007-06-04 00:47:35.375 155 12323.80 81.92 55424.55 88888.00 2007-06-04 00:47:35.500 155 12323.75 81.92 55424.55 88888.00 2007-06-04 00:47:35.625 155 12323.77 81.97 55424.57 88888.00 2007-06-04 00:47:35.750 155 12323.75 82.03 55424.57 88888.00 2007-06-04 00:47:35.875 155 12323.77 82.00 55424.55 88888.00 2007-06-04 00:47:36.000 155 12323.80 81.95 55424.57 88888.00 2007-06-04 00:47:36.125 155 12323.83 81.92 55424.57 88888.00 2007-06-04 00:47:36.250 155 12323.80 81.92 55424.57 88888.00 2007-06-04 00:47:36.375 155 12323.77 81.90 55424.57 88888.00 2007-06-04 00:47:36.500 155 12323.73 81.90 55424.55 88888.00 2007-06-04 00:47:36.625 155 12323.77 81.92 55424.57 88888.00 2007-06-04 00:47:36.750 155 12323.75 81.88 55424.57 88888.00 2007-06-04 00:47:36.875 155 12323.77 81.88 55424.55 88888.00 2007-06-04 00:47:37.000 155 12323.75 81.90 55424.55 88888.00 2007-06-04 00:47:37.125 155 12323.70 81.92 55424.55 88888.00 2007-06-04 00:47:37.250 155 12323.80 81.90 55424.57 88888.00 2007-06-04 00:47:37.375 155 12323.83 81.88 55424.55 88888.00 2007-06-04 00:47:37.500 155 12323.83 81.88 55424.55 88888.00 2007-06-04 00:47:37.625 155 12323.77 81.83 55424.55 88888.00 2007-06-04 00:47:37.750 155 12323.70 81.78 55424.57 88888.00 2007-06-04 00:47:37.875 155 12323.75 81.80 55424.55 88888.00 2007-06-04 00:47:38.000 155 12323.80 81.83 55424.55 88888.00 2007-06-04 00:47:38.125 155 12323.85 81.80 55424.57 88888.00 2007-06-04 00:47:38.250 155 12323.85 81.75 55424.55 88888.00 2007-06-04 00:47:38.375 155 12323.83 81.78 55424.55 88888.00 2007-06-04 00:47:38.500 155 12323.75 81.78 55424.57 88888.00 2007-06-04 00:47:38.625 155 12323.70 81.80 55424.57 88888.00 2007-06-04 00:47:38.750 155 12323.73 81.85 55424.55 88888.00 2007-06-04 00:47:38.875 155 12323.80 81.85 55424.55 88888.00 2007-06-04 00:47:39.000 155 12323.85 81.83 55424.55 88888.00 2007-06-04 00:47:39.125 155 12323.85 81.88 55424.55 88888.00 2007-06-04 00:47:39.250 155 12323.88 81.83 55424.55 88888.00 2007-06-04 00:47:39.375 155 12323.85 81.80 55424.55 88888.00 2007-06-04 00:47:39.500 155 12323.80 81.78 55424.55 88888.00 2007-06-04 00:47:39.625 155 12323.80 81.78 55424.55 88888.00 2007-06-04 00:47:39.750 155 12323.85 81.80 55424.55 88888.00 2007-06-04 00:47:39.875 155 12323.83 81.83 55424.55 88888.00 2007-06-04 00:47:40.000 155 12323.80 81.85 55424.55 88888.00 2007-06-04 00:47:40.125 155 12323.77 81.78 55424.55 88888.00 2007-06-04 00:47:40.250 155 12323.75 81.70 55424.50 88888.00 2007-06-04 00:47:40.375 155 12323.80 81.72 55424.50 88888.00 2007-06-04 00:47:40.500 155 12323.83 81.78 55424.50 88888.00 2007-06-04 00:47:40.625 155 12323.77 81.75 55424.50 88888.00 2007-06-04 00:47:40.750 155 12323.80 81.78 55424.53 88888.00 2007-06-04 00:47:40.875 155 12323.83 81.80 55424.53 88888.00 2007-06-04 00:47:41.000 155 12323.80 81.80 55424.53 88888.00 2007-06-04 00:47:41.125 155 12323.75 81.72 55424.50 88888.00 2007-06-04 00:47:41.250 155 12323.73 81.72 55424.53 88888.00 2007-06-04 00:47:41.375 155 12323.75 81.78 55424.53 88888.00 2007-06-04 00:47:41.500 155 12323.75 81.72 55424.50 88888.00 2007-06-04 00:47:41.625 155 12323.77 81.70 55424.53 88888.00 2007-06-04 00:47:41.750 155 12323.80 81.70 55424.55 88888.00 2007-06-04 00:47:41.875 155 12323.80 81.65 55424.53 88888.00 2007-06-04 00:47:42.000 155 12323.73 81.67 55424.47 88888.00 2007-06-04 00:47:42.125 155 12323.77 81.72 55424.50 88888.00 2007-06-04 00:47:42.250 155 12323.80 81.72 55424.53 88888.00 2007-06-04 00:47:42.375 155 12323.80 81.67 55424.47 88888.00 2007-06-04 00:47:42.500 155 12323.80 81.65 55424.50 88888.00 2007-06-04 00:47:42.625 155 12323.90 81.70 55424.50 88888.00 2007-06-04 00:47:42.750 155 12323.80 81.72 55424.53 88888.00 2007-06-04 00:47:42.875 155 12323.77 81.70 55424.47 88888.00 2007-06-04 00:47:43.000 155 12323.80 81.72 55424.43 88888.00 2007-06-04 00:47:43.125 155 12323.90 81.67 55424.45 88888.00 2007-06-04 00:47:43.250 155 12323.83 81.67 55424.47 88888.00 2007-06-04 00:47:43.375 155 12323.83 81.65 55424.45 88888.00 2007-06-04 00:47:43.500 155 12323.85 81.62 55424.43 88888.00 2007-06-04 00:47:43.625 155 12323.85 81.67 55424.45 88888.00 2007-06-04 00:47:43.750 155 12323.88 81.67 55424.47 88888.00 2007-06-04 00:47:43.875 155 12323.88 81.70 55424.47 88888.00 2007-06-04 00:47:44.000 155 12323.88 81.67 55424.47 88888.00 2007-06-04 00:47:44.125 155 12323.85 81.67 55424.47 88888.00 2007-06-04 00:47:44.250 155 12323.90 81.67 55424.47 88888.00 2007-06-04 00:47:44.375 155 12323.92 81.75 55424.50 88888.00 2007-06-04 00:47:44.500 155 12323.88 81.72 55424.47 88888.00 2007-06-04 00:47:44.625 155 12323.85 81.72 55424.47 88888.00 2007-06-04 00:47:44.750 155 12323.92 81.72 55424.50 88888.00 2007-06-04 00:47:44.875 155 12323.95 81.67 55424.47 88888.00 2007-06-04 00:47:45.000 155 12323.92 81.72 55424.45 88888.00 2007-06-04 00:47:45.125 155 12323.80 81.67 55424.45 88888.00 2007-06-04 00:47:45.250 155 12323.77 81.65 55424.45 88888.00 2007-06-04 00:47:45.375 155 12323.85 81.72 55424.45 88888.00 2007-06-04 00:47:45.500 155 12323.88 81.67 55424.47 88888.00 2007-06-04 00:47:45.625 155 12323.90 81.65 55424.45 88888.00 2007-06-04 00:47:45.750 155 12323.95 81.72 55424.45 88888.00 2007-06-04 00:47:45.875 155 12323.98 81.72 55424.45 88888.00 2007-06-04 00:47:46.000 155 12323.98 81.70 55424.45 88888.00 2007-06-04 00:47:46.125 155 12323.95 81.70 55424.47 88888.00 2007-06-04 00:47:46.250 155 12323.88 81.65 55424.47 88888.00 2007-06-04 00:47:46.375 155 12323.88 81.70 55424.47 88888.00 2007-06-04 00:47:46.500 155 12323.88 81.67 55424.50 88888.00 2007-06-04 00:47:46.625 155 12323.85 81.67 55424.50 88888.00 2007-06-04 00:47:46.750 155 12323.88 81.78 55424.50 88888.00 2007-06-04 00:47:46.875 155 12323.92 81.78 55424.50 88888.00 2007-06-04 00:47:47.000 155 12323.95 81.75 55424.47 88888.00 2007-06-04 00:47:47.125 155 12323.95 81.70 55424.47 88888.00 2007-06-04 00:47:47.250 155 12323.88 81.65 55424.45 88888.00 2007-06-04 00:47:47.375 155 12323.88 81.67 55424.45 88888.00 2007-06-04 00:47:47.500 155 12323.90 81.72 55424.45 88888.00 2007-06-04 00:47:47.625 155 12323.88 81.72 55424.47 88888.00 2007-06-04 00:47:47.750 155 12323.85 81.67 55424.43 88888.00 2007-06-04 00:47:47.875 155 12323.88 81.65 55424.40 88888.00 2007-06-04 00:47:48.000 155 12323.88 81.65 55424.40 88888.00 2007-06-04 00:47:48.125 155 12323.92 81.65 55424.43 88888.00 2007-06-04 00:47:48.250 155 12323.95 81.62 55424.40 88888.00 2007-06-04 00:47:48.375 155 12323.98 81.62 55424.43 88888.00 2007-06-04 00:47:48.500 155 12324.00 81.70 55424.43 88888.00 2007-06-04 00:47:48.625 155 12323.98 81.80 55424.45 88888.00 2007-06-04 00:47:48.750 155 12323.98 81.75 55424.40 88888.00 2007-06-04 00:47:48.875 155 12323.92 81.67 55424.40 88888.00 2007-06-04 00:47:49.000 155 12323.92 81.67 55424.40 88888.00 2007-06-04 00:47:49.125 155 12323.92 81.65 55424.43 88888.00 2007-06-04 00:47:49.250 155 12323.98 81.62 55424.45 88888.00 2007-06-04 00:47:49.375 155 12324.02 81.65 55424.45 88888.00 2007-06-04 00:47:49.500 155 12324.05 81.62 55424.43 88888.00 2007-06-04 00:47:49.625 155 12324.00 81.62 55424.43 88888.00 2007-06-04 00:47:49.750 155 12323.98 81.62 55424.43 88888.00 2007-06-04 00:47:49.875 155 12324.00 81.60 55424.45 88888.00 2007-06-04 00:47:50.000 155 12324.00 81.65 55424.40 88888.00 2007-06-04 00:47:50.125 155 12323.98 81.65 55424.38 88888.00 2007-06-04 00:47:50.250 155 12323.95 81.65 55424.43 88888.00 2007-06-04 00:47:50.375 155 12323.95 81.67 55424.45 88888.00 2007-06-04 00:47:50.500 155 12324.00 81.67 55424.45 88888.00 2007-06-04 00:47:50.625 155 12324.00 81.62 55424.43 88888.00 2007-06-04 00:47:50.750 155 12323.98 81.58 55424.40 88888.00 2007-06-04 00:47:50.875 155 12324.02 81.58 55424.43 88888.00 2007-06-04 00:47:51.000 155 12324.00 81.58 55424.40 88888.00 2007-06-04 00:47:51.125 155 12323.88 81.58 55424.38 88888.00 2007-06-04 00:47:51.250 155 12323.92 81.62 55424.38 88888.00 2007-06-04 00:47:51.375 155 12324.00 81.67 55424.43 88888.00 2007-06-04 00:47:51.500 155 12324.00 81.65 55424.43 88888.00 2007-06-04 00:47:51.625 155 12323.98 81.60 55424.38 88888.00 2007-06-04 00:47:51.750 155 12323.92 81.67 55424.38 88888.00 2007-06-04 00:47:51.875 155 12323.92 81.62 55424.38 88888.00 2007-06-04 00:47:52.000 155 12323.98 81.62 55424.38 88888.00 2007-06-04 00:47:52.125 155 12324.05 81.62 55424.40 88888.00 2007-06-04 00:47:52.250 155 12323.98 81.60 55424.38 88888.00 2007-06-04 00:47:52.375 155 12324.00 81.62 55424.40 88888.00 2007-06-04 00:47:52.500 155 12324.05 81.67 55424.43 88888.00 2007-06-04 00:47:52.625 155 12324.02 81.65 55424.43 88888.00 2007-06-04 00:47:52.750 155 12324.00 81.58 55424.40 88888.00 2007-06-04 00:47:52.875 155 12324.00 81.60 55424.38 88888.00 2007-06-04 00:47:53.000 155 12324.08 81.67 55424.40 88888.00 2007-06-04 00:47:53.125 155 12324.10 81.67 55424.43 88888.00 2007-06-04 00:47:53.250 155 12324.02 81.65 55424.45 88888.00 2007-06-04 00:47:53.375 155 12323.98 81.60 55424.43 88888.00 2007-06-04 00:47:53.500 155 12323.95 81.60 55424.38 88888.00 2007-06-04 00:47:53.625 155 12323.95 81.65 55424.38 88888.00 2007-06-04 00:47:53.750 155 12323.98 81.62 55424.38 88888.00 2007-06-04 00:47:53.875 155 12324.02 81.62 55424.40 88888.00 2007-06-04 00:47:54.000 155 12324.05 81.62 55424.40 88888.00 2007-06-04 00:47:54.125 155 12324.02 81.65 55424.40 88888.00 2007-06-04 00:47:54.250 155 12324.05 81.60 55424.40 88888.00 2007-06-04 00:47:54.375 155 12324.05 81.58 55424.38 88888.00 2007-06-04 00:47:54.500 155 12323.98 81.58 55424.40 88888.00 2007-06-04 00:47:54.625 155 12323.98 81.60 55424.43 88888.00 2007-06-04 00:47:54.750 155 12324.02 81.62 55424.45 88888.00 2007-06-04 00:47:54.875 155 12324.02 81.62 55424.45 88888.00 2007-06-04 00:47:55.000 155 12323.98 81.60 55424.38 88888.00 2007-06-04 00:47:55.125 155 12324.02 81.62 55424.40 88888.00 2007-06-04 00:47:55.250 155 12324.05 81.62 55424.40 88888.00 2007-06-04 00:47:55.375 155 12324.00 81.60 55424.38 88888.00 2007-06-04 00:47:55.500 155 12324.00 81.65 55424.38 88888.00 2007-06-04 00:47:55.625 155 12324.08 81.67 55424.38 88888.00 2007-06-04 00:47:55.750 155 12324.08 81.65 55424.40 88888.00 2007-06-04 00:47:55.875 155 12324.02 81.62 55424.43 88888.00 2007-06-04 00:47:56.000 155 12324.10 81.60 55424.38 88888.00 2007-06-04 00:47:56.125 155 12324.08 81.60 55424.38 88888.00 2007-06-04 00:47:56.250 155 12324.08 81.65 55424.43 88888.00 2007-06-04 00:47:56.375 155 12324.05 81.65 55424.40 88888.00 2007-06-04 00:47:56.500 155 12324.05 81.65 55424.38 88888.00 2007-06-04 00:47:56.625 155 12324.05 81.65 55424.35 88888.00 2007-06-04 00:47:56.750 155 12324.02 81.67 55424.38 88888.00 2007-06-04 00:47:56.875 155 12324.05 81.70 55424.40 88888.00 2007-06-04 00:47:57.000 155 12324.02 81.72 55424.35 88888.00 2007-06-04 00:47:57.125 155 12323.98 81.67 55424.35 88888.00 2007-06-04 00:47:57.250 155 12323.92 81.65 55424.38 88888.00 2007-06-04 00:47:57.375 155 12324.02 81.67 55424.43 88888.00 2007-06-04 00:47:57.500 155 12324.00 81.67 55424.40 88888.00 2007-06-04 00:47:57.625 155 12324.00 81.70 55424.40 88888.00 2007-06-04 00:47:57.750 155 12324.08 81.72 55424.40 88888.00 2007-06-04 00:47:57.875 155 12324.10 81.70 55424.38 88888.00 2007-06-04 00:47:58.000 155 12324.08 81.67 55424.43 88888.00 2007-06-04 00:47:58.125 155 12324.05 81.67 55424.40 88888.00 2007-06-04 00:47:58.250 155 12324.00 81.67 55424.43 88888.00 2007-06-04 00:47:58.375 155 12323.92 81.65 55424.38 88888.00 2007-06-04 00:47:58.500 155 12323.92 81.60 55424.38 88888.00 2007-06-04 00:47:58.625 155 12324.00 81.62 55424.40 88888.00 2007-06-04 00:47:58.750 155 12324.02 81.62 55424.40 88888.00 2007-06-04 00:47:58.875 155 12323.98 81.60 55424.38 88888.00 2007-06-04 00:47:59.000 155 12324.00 81.65 55424.38 88888.00 2007-06-04 00:47:59.125 155 12323.98 81.65 55424.35 88888.00 2007-06-04 00:47:59.250 155 12323.90 81.65 55424.38 88888.00 2007-06-04 00:47:59.375 155 12323.92 81.70 55424.40 88888.00 2007-06-04 00:47:59.500 155 12324.00 81.72 55424.40 88888.00 2007-06-04 00:47:59.625 155 12324.02 81.70 55424.40 88888.00 2007-06-04 00:47:59.750 155 12323.95 81.65 55424.38 88888.00 2007-06-04 00:47:59.875 155 12323.90 81.70 55424.40 88888.00 2007-06-04 00:48:00.000 155 12323.90 81.70 55424.38 88888.00 2007-06-04 00:48:00.125 155 12323.92 81.67 55424.38 88888.00 2007-06-04 00:48:00.250 155 12323.98 81.65 55424.38 88888.00 2007-06-04 00:48:00.375 155 12323.95 81.67 55424.35 88888.00 2007-06-04 00:48:00.500 155 12323.98 81.67 55424.35 88888.00 2007-06-04 00:48:00.625 155 12324.05 81.70 55424.35 88888.00 2007-06-04 00:48:00.750 155 12324.05 81.72 55424.35 88888.00 2007-06-04 00:48:00.875 155 12324.00 81.70 55424.32 88888.00 2007-06-04 00:48:01.000 155 12323.95 81.72 55424.35 88888.00 2007-06-04 00:48:01.125 155 12323.98 81.70 55424.38 88888.00 2007-06-04 00:48:01.250 155 12324.00 81.70 55424.35 88888.00 2007-06-04 00:48:01.375 155 12324.02 81.72 55424.35 88888.00 2007-06-04 00:48:01.500 155 12324.08 81.72 55424.35 88888.00 2007-06-04 00:48:01.625 155 12324.10 81.67 55424.35 88888.00 2007-06-04 00:48:01.750 155 12324.05 81.70 55424.35 88888.00 2007-06-04 00:48:01.875 155 12323.98 81.67 55424.32 88888.00 2007-06-04 00:48:02.000 155 12324.00 81.72 55424.35 88888.00 2007-06-04 00:48:02.125 155 12323.98 81.80 55424.38 88888.00 2007-06-04 00:48:02.250 155 12323.85 81.78 55424.38 88888.00 2007-06-04 00:48:02.375 155 12323.83 81.72 55424.35 88888.00 2007-06-04 00:48:02.500 155 12323.83 81.70 55424.32 88888.00 2007-06-04 00:48:02.625 155 12323.85 81.75 55424.38 88888.00 2007-06-04 00:48:02.750 155 12323.88 81.75 55424.38 88888.00 2007-06-04 00:48:02.875 155 12323.85 81.72 55424.32 88888.00 2007-06-04 00:48:03.000 155 12323.88 81.72 55424.35 88888.00 2007-06-04 00:48:03.125 155 12323.92 81.75 55424.38 88888.00 2007-06-04 00:48:03.250 155 12323.88 81.83 55424.43 88888.00 2007-06-04 00:48:03.375 155 12323.85 81.85 55424.40 88888.00 2007-06-04 00:48:03.500 155 12323.83 81.78 55424.38 88888.00 2007-06-04 00:48:03.625 155 12323.85 81.75 55424.40 88888.00 2007-06-04 00:48:03.750 155 12323.88 81.75 55424.40 88888.00 2007-06-04 00:48:03.875 155 12323.85 81.75 55424.35 88888.00 2007-06-04 00:48:04.000 155 12323.80 81.72 55424.32 88888.00 2007-06-04 00:48:04.125 155 12323.80 81.67 55424.35 88888.00 2007-06-04 00:48:04.250 155 12323.83 81.80 55424.40 88888.00 2007-06-04 00:48:04.375 155 12323.92 81.78 55424.40 88888.00 2007-06-04 00:48:04.500 155 12323.85 81.75 55424.38 88888.00 2007-06-04 00:48:04.625 155 12323.77 81.70 55424.38 88888.00 2007-06-04 00:48:04.750 155 12323.75 81.72 55424.38 88888.00 2007-06-04 00:48:04.875 155 12323.80 81.75 55424.38 88888.00 2007-06-04 00:48:05.000 155 12323.88 81.80 55424.40 88888.00 2007-06-04 00:48:05.125 155 12323.92 81.75 55424.43 88888.00 2007-06-04 00:48:05.250 155 12323.85 81.72 55424.40 88888.00 2007-06-04 00:48:05.375 155 12323.83 81.72 55424.38 88888.00 2007-06-04 00:48:05.500 155 12323.80 81.70 55424.35 88888.00 2007-06-04 00:48:05.625 155 12323.77 81.70 55424.38 88888.00 2007-06-04 00:48:05.750 155 12323.83 81.72 55424.40 88888.00 2007-06-04 00:48:05.875 155 12323.90 81.65 55424.40 88888.00 2007-06-04 00:48:06.000 155 12323.95 81.67 55424.38 88888.00 2007-06-04 00:48:06.125 155 12324.02 81.78 55424.38 88888.00 2007-06-04 00:48:06.250 155 12323.95 81.75 55424.38 88888.00 2007-06-04 00:48:06.375 155 12323.90 81.72 55424.35 88888.00 2007-06-04 00:48:06.500 155 12323.80 81.67 55424.40 88888.00 2007-06-04 00:48:06.625 155 12323.75 81.67 55424.38 88888.00 2007-06-04 00:48:06.750 155 12323.83 81.70 55424.40 88888.00 2007-06-04 00:48:06.875 155 12323.85 81.67 55424.38 88888.00 2007-06-04 00:48:07.000 155 12323.88 81.67 55424.38 88888.00 2007-06-04 00:48:07.125 155 12323.95 81.70 55424.38 88888.00 2007-06-04 00:48:07.250 155 12323.92 81.70 55424.40 88888.00 2007-06-04 00:48:07.375 155 12323.83 81.70 55424.38 88888.00 2007-06-04 00:48:07.500 155 12323.77 81.67 55424.38 88888.00 2007-06-04 00:48:07.625 155 12323.77 81.65 55424.40 88888.00 2007-06-04 00:48:07.750 155 12323.88 81.65 55424.40 88888.00 2007-06-04 00:48:07.875 155 12323.85 81.70 55424.40 88888.00 2007-06-04 00:48:08.000 155 12323.80 81.70 55424.40 88888.00 2007-06-04 00:48:08.125 155 12323.80 81.70 55424.43 88888.00 2007-06-04 00:48:08.250 155 12323.75 81.62 55424.43 88888.00 2007-06-04 00:48:08.375 155 12323.80 81.62 55424.45 88888.00 2007-06-04 00:48:08.500 155 12323.85 81.67 55424.47 88888.00 2007-06-04 00:48:08.625 155 12323.75 81.65 55424.45 88888.00 2007-06-04 00:48:08.750 155 12323.67 81.65 55424.45 88888.00 2007-06-04 00:48:08.875 155 12323.67 81.67 55424.43 88888.00 2007-06-04 00:48:09.000 155 12323.73 81.65 55424.43 88888.00 2007-06-04 00:48:09.125 155 12323.75 81.67 55424.45 88888.00 2007-06-04 00:48:09.250 155 12323.77 81.70 55424.43 88888.00 2007-06-04 00:48:09.375 155 12323.83 81.72 55424.43 88888.00 2007-06-04 00:48:09.500 155 12323.83 81.70 55424.45 88888.00 2007-06-04 00:48:09.625 155 12323.75 81.67 55424.45 88888.00 2007-06-04 00:48:09.750 155 12323.67 81.65 55424.43 88888.00 2007-06-04 00:48:09.875 155 12323.65 81.62 55424.43 88888.00 2007-06-04 00:48:10.000 155 12323.75 81.62 55424.43 88888.00 2007-06-04 00:48:10.125 155 12323.83 81.65 55424.47 88888.00 2007-06-04 00:48:10.250 155 12323.80 81.65 55424.50 88888.00 2007-06-04 00:48:10.375 155 12323.73 81.65 55424.47 88888.00 2007-06-04 00:48:10.500 155 12323.70 81.67 55424.47 88888.00 2007-06-04 00:48:10.625 155 12323.75 81.65 55424.45 88888.00 2007-06-04 00:48:10.750 155 12323.75 81.62 55424.45 88888.00 2007-06-04 00:48:10.875 155 12323.77 81.62 55424.47 88888.00 2007-06-04 00:48:11.000 155 12323.75 81.60 55424.45 88888.00 2007-06-04 00:48:11.125 155 12323.77 81.62 55424.47 88888.00 2007-06-04 00:48:11.250 155 12323.83 81.62 55424.50 88888.00 2007-06-04 00:48:11.375 155 12323.83 81.55 55424.47 88888.00 2007-06-04 00:48:11.500 155 12323.73 81.58 55424.45 88888.00 2007-06-04 00:48:11.625 155 12323.75 81.60 55424.47 88888.00 2007-06-04 00:48:11.750 155 12323.83 81.62 55424.45 88888.00 2007-06-04 00:48:11.875 155 12323.88 81.62 55424.47 88888.00 2007-06-04 00:48:12.000 155 12323.85 81.62 55424.47 88888.00 2007-06-04 00:48:12.125 155 12323.80 81.58 55424.45 88888.00 2007-06-04 00:48:12.250 155 12323.83 81.53 55424.40 88888.00 2007-06-04 00:48:12.375 155 12323.80 81.55 55424.43 88888.00 2007-06-04 00:48:12.500 155 12323.77 81.60 55424.47 88888.00 2007-06-04 00:48:12.625 155 12323.77 81.60 55424.50 88888.00 2007-06-04 00:48:12.750 155 12323.80 81.58 55424.53 88888.00 2007-06-04 00:48:12.875 155 12323.77 81.55 55424.53 88888.00 2007-06-04 00:48:13.000 155 12323.83 81.55 55424.50 88888.00 2007-06-04 00:48:13.125 155 12323.85 81.50 55424.53 88888.00 2007-06-04 00:48:13.250 155 12323.77 81.50 55424.53 88888.00 2007-06-04 00:48:13.375 155 12323.85 81.58 55424.53 88888.00 2007-06-04 00:48:13.500 155 12323.88 81.60 55424.53 88888.00 2007-06-04 00:48:13.625 155 12323.77 81.50 55424.47 88888.00 2007-06-04 00:48:13.750 155 12323.77 81.50 55424.47 88888.00 2007-06-04 00:48:13.875 155 12323.83 81.50 55424.50 88888.00 2007-06-04 00:48:14.000 155 12323.85 81.50 55424.50 88888.00 2007-06-04 00:48:14.125 155 12323.88 81.50 55424.47 88888.00 2007-06-04 00:48:14.250 155 12323.83 81.53 55424.47 88888.00 2007-06-04 00:48:14.375 155 12323.73 81.53 55424.47 88888.00 2007-06-04 00:48:14.500 155 12323.75 81.50 55424.50 88888.00 2007-06-04 00:48:14.625 155 12323.80 81.55 55424.55 88888.00 2007-06-04 00:48:14.750 155 12323.80 81.55 55424.53 88888.00 2007-06-04 00:48:14.875 155 12323.83 81.50 55424.50 88888.00 2007-06-04 00:48:15.000 155 12323.85 81.47 55424.47 88888.00 2007-06-04 00:48:15.125 155 12323.83 81.47 55424.50 88888.00 2007-06-04 00:48:15.250 155 12323.80 81.45 55424.50 88888.00 2007-06-04 00:48:15.375 155 12323.83 81.47 55424.50 88888.00 2007-06-04 00:48:15.500 155 12323.80 81.50 55424.50 88888.00 2007-06-04 00:48:15.625 155 12323.80 81.53 55424.50 88888.00 2007-06-04 00:48:15.750 155 12323.73 81.47 55424.45 88888.00 2007-06-04 00:48:15.875 155 12323.70 81.50 55424.50 88888.00 2007-06-04 00:48:16.000 155 12323.73 81.55 55424.50 88888.00 2007-06-04 00:48:16.125 155 12323.77 81.50 55424.50 88888.00 2007-06-04 00:48:16.250 155 12323.70 81.45 55424.50 88888.00 2007-06-04 00:48:16.375 155 12323.67 81.45 55424.50 88888.00 2007-06-04 00:48:16.500 155 12323.67 81.38 55424.50 88888.00 2007-06-04 00:48:16.625 155 12323.70 81.42 55424.50 88888.00 2007-06-04 00:48:16.750 155 12323.67 81.40 55424.45 88888.00 2007-06-04 00:48:16.875 155 12323.60 81.42 55424.47 88888.00 2007-06-04 00:48:17.000 155 12323.70 81.42 55424.50 88888.00 2007-06-04 00:48:17.125 155 12323.70 81.45 55424.50 88888.00 2007-06-04 00:48:17.250 155 12323.65 81.42 55424.47 88888.00 2007-06-04 00:48:17.375 155 12323.67 81.42 55424.47 88888.00 2007-06-04 00:48:17.500 155 12323.75 81.45 55424.50 88888.00 2007-06-04 00:48:17.625 155 12323.77 81.45 55424.53 88888.00 2007-06-04 00:48:17.750 155 12323.75 81.47 55424.53 88888.00 2007-06-04 00:48:17.875 155 12323.67 81.45 55424.50 88888.00 2007-06-04 00:48:18.000 155 12323.58 81.35 55424.47 88888.00 2007-06-04 00:48:18.125 155 12323.62 81.38 55424.55 88888.00 2007-06-04 00:48:18.250 155 12323.67 81.45 55424.55 88888.00 2007-06-04 00:48:18.375 155 12323.75 81.47 55424.55 88888.00 2007-06-04 00:48:18.500 155 12323.77 81.47 55424.53 88888.00 2007-06-04 00:48:18.625 155 12323.80 81.50 55424.55 88888.00 2007-06-04 00:48:18.750 155 12323.75 81.42 55424.55 88888.00 2007-06-04 00:48:18.875 155 12323.70 81.42 55424.55 88888.00 2007-06-04 00:48:19.000 155 12323.73 81.42 55424.53 88888.00 2007-06-04 00:48:19.125 155 12323.75 81.45 55424.55 88888.00 2007-06-04 00:48:19.250 155 12323.65 81.40 55424.55 88888.00 2007-06-04 00:48:19.375 155 12323.65 81.40 55424.53 88888.00 2007-06-04 00:48:19.500 155 12323.67 81.45 55424.55 88888.00 2007-06-04 00:48:19.625 155 12323.70 81.45 55424.53 88888.00 2007-06-04 00:48:19.750 155 12323.75 81.40 55424.53 88888.00 2007-06-04 00:48:19.875 155 12323.60 81.40 55424.47 88888.00 2007-06-04 00:48:20.000 155 12323.62 81.42 55424.53 88888.00 2007-06-04 00:48:20.125 155 12323.70 81.47 55424.53 88888.00 2007-06-04 00:48:20.250 155 12323.75 81.45 55424.50 88888.00 2007-06-04 00:48:20.375 155 12323.77 81.42 55424.50 88888.00 2007-06-04 00:48:20.500 155 12323.73 81.40 55424.50 88888.00 2007-06-04 00:48:20.625 155 12323.73 81.40 55424.47 88888.00 2007-06-04 00:48:20.750 155 12323.80 81.38 55424.50 88888.00 2007-06-04 00:48:20.875 155 12323.83 81.42 55424.50 88888.00 2007-06-04 00:48:21.000 155 12323.85 81.42 55424.47 88888.00 2007-06-04 00:48:21.125 155 12323.80 81.38 55424.47 88888.00 2007-06-04 00:48:21.250 155 12323.70 81.38 55424.50 88888.00 2007-06-04 00:48:21.375 155 12323.73 81.40 55424.47 88888.00 2007-06-04 00:48:21.500 155 12323.77 81.42 55424.50 88888.00 2007-06-04 00:48:21.625 155 12323.75 81.40 55424.50 88888.00 2007-06-04 00:48:21.750 155 12323.75 81.42 55424.50 88888.00 2007-06-04 00:48:21.875 155 12323.75 81.45 55424.55 88888.00 2007-06-04 00:48:22.000 155 12323.73 81.45 55424.47 88888.00 2007-06-04 00:48:22.125 155 12323.62 81.40 55424.50 88888.00 2007-06-04 00:48:22.250 155 12323.60 81.38 55424.50 88888.00 2007-06-04 00:48:22.375 155 12323.65 81.35 55424.50 88888.00 2007-06-04 00:48:22.500 155 12323.67 81.40 55424.50 88888.00 2007-06-04 00:48:22.625 155 12323.58 81.40 55424.45 88888.00 2007-06-04 00:48:22.750 155 12323.65 81.45 55424.47 88888.00 2007-06-04 00:48:22.875 155 12323.75 81.45 55424.47 88888.00 2007-06-04 00:48:23.000 155 12323.70 81.40 55424.45 88888.00 2007-06-04 00:48:23.125 155 12323.67 81.40 55424.45 88888.00 2007-06-04 00:48:23.250 155 12323.67 81.40 55424.50 88888.00 2007-06-04 00:48:23.375 155 12323.70 81.42 55424.45 88888.00 2007-06-04 00:48:23.500 155 12323.73 81.42 55424.45 88888.00 2007-06-04 00:48:23.625 155 12323.80 81.42 55424.45 88888.00 2007-06-04 00:48:23.750 155 12323.70 81.40 55424.47 88888.00 2007-06-04 00:48:23.875 155 12323.67 81.42 55424.47 88888.00 2007-06-04 00:48:24.000 155 12323.67 81.40 55424.43 88888.00 2007-06-04 00:48:24.125 155 12323.67 81.40 55424.40 88888.00 2007-06-04 00:48:24.250 155 12323.67 81.42 55424.47 88888.00 2007-06-04 00:48:24.375 155 12323.75 81.45 55424.50 88888.00 2007-06-04 00:48:24.500 155 12323.75 81.40 55424.45 88888.00 2007-06-04 00:48:24.625 155 12323.67 81.33 55424.43 88888.00 2007-06-04 00:48:24.750 155 12323.65 81.35 55424.45 88888.00 2007-06-04 00:48:24.875 155 12323.60 81.35 55424.45 88888.00 2007-06-04 00:48:25.000 155 12323.55 81.38 55424.45 88888.00 2007-06-04 00:48:25.125 155 12323.62 81.40 55424.47 88888.00 2007-06-04 00:48:25.250 155 12323.67 81.30 55424.47 88888.00 2007-06-04 00:48:25.375 155 12323.62 81.33 55424.43 88888.00 2007-06-04 00:48:25.500 155 12323.58 81.35 55424.47 88888.00 2007-06-04 00:48:25.625 155 12323.65 81.38 55424.50 88888.00 2007-06-04 00:48:25.750 155 12323.70 81.35 55424.45 88888.00 2007-06-04 00:48:25.875 155 12323.73 81.33 55424.45 88888.00 2007-06-04 00:48:26.000 155 12323.77 81.33 55424.45 88888.00 2007-06-04 00:48:26.125 155 12323.73 81.35 55424.47 88888.00 2007-06-04 00:48:26.250 155 12323.70 81.33 55424.47 88888.00 2007-06-04 00:48:26.375 155 12323.65 81.30 55424.45 88888.00 2007-06-04 00:48:26.500 155 12323.62 81.28 55424.43 88888.00 2007-06-04 00:48:26.625 155 12323.60 81.28 55424.45 88888.00 2007-06-04 00:48:26.750 155 12323.65 81.35 55424.45 88888.00 2007-06-04 00:48:26.875 155 12323.73 81.38 55424.47 88888.00 2007-06-04 00:48:27.000 155 12323.75 81.40 55424.47 88888.00 2007-06-04 00:48:27.125 155 12323.67 81.35 55424.45 88888.00 2007-06-04 00:48:27.250 155 12323.62 81.30 55424.43 88888.00 2007-06-04 00:48:27.375 155 12323.62 81.33 55424.43 88888.00 2007-06-04 00:48:27.500 155 12323.67 81.38 55424.45 88888.00 2007-06-04 00:48:27.625 155 12323.67 81.35 55424.47 88888.00 2007-06-04 00:48:27.750 155 12323.65 81.30 55424.43 88888.00 2007-06-04 00:48:27.875 155 12323.62 81.25 55424.40 88888.00 2007-06-04 00:48:28.000 155 12323.70 81.28 55424.45 88888.00 2007-06-04 00:48:28.125 155 12323.73 81.30 55424.45 88888.00 2007-06-04 00:48:28.250 155 12323.67 81.30 55424.45 88888.00 2007-06-04 00:48:28.375 155 12323.67 81.25 55424.45 88888.00 2007-06-04 00:48:28.500 155 12323.62 81.28 55424.45 88888.00 2007-06-04 00:48:28.625 155 12323.58 81.30 55424.45 88888.00 2007-06-04 00:48:28.750 155 12323.60 81.28 55424.47 88888.00 2007-06-04 00:48:28.875 155 12323.67 81.25 55424.47 88888.00 2007-06-04 00:48:29.000 155 12323.73 81.33 55424.47 88888.00 2007-06-04 00:48:29.125 155 12323.70 81.33 55424.47 88888.00 2007-06-04 00:48:29.250 155 12323.67 81.30 55424.47 88888.00 2007-06-04 00:48:29.375 155 12323.67 81.33 55424.45 88888.00 2007-06-04 00:48:29.500 155 12323.70 81.35 55424.47 88888.00 2007-06-04 00:48:29.625 155 12323.70 81.35 55424.47 88888.00 2007-06-04 00:48:29.750 155 12323.60 81.30 55424.45 88888.00 2007-06-04 00:48:29.875 155 12323.60 81.33 55424.45 88888.00 2007-06-04 00:48:30.000 155 12323.67 81.30 55424.45 88888.00 2007-06-04 00:48:30.125 155 12323.73 81.28 55424.43 88888.00 2007-06-04 00:48:30.250 155 12323.67 81.28 55424.43 88888.00 2007-06-04 00:48:30.375 155 12323.70 81.28 55424.43 88888.00 2007-06-04 00:48:30.500 155 12323.67 81.25 55424.45 88888.00 2007-06-04 00:48:30.625 155 12323.67 81.28 55424.45 88888.00 2007-06-04 00:48:30.750 155 12323.70 81.22 55424.43 88888.00 2007-06-04 00:48:30.875 155 12323.70 81.22 55424.43 88888.00 2007-06-04 00:48:31.000 155 12323.75 81.28 55424.43 88888.00 2007-06-04 00:48:31.125 155 12323.83 81.30 55424.45 88888.00 2007-06-04 00:48:31.250 155 12323.77 81.20 55424.43 88888.00 2007-06-04 00:48:31.375 155 12323.73 81.28 55424.45 88888.00 2007-06-04 00:48:31.500 155 12323.67 81.30 55424.45 88888.00 2007-06-04 00:48:31.625 155 12323.70 81.25 55424.45 88888.00 2007-06-04 00:48:31.750 155 12323.65 81.25 55424.45 88888.00 2007-06-04 00:48:31.875 155 12323.58 81.22 55424.43 88888.00 2007-06-04 00:48:32.000 155 12323.62 81.33 55424.40 88888.00 2007-06-04 00:48:32.125 155 12323.62 81.28 55424.40 88888.00 2007-06-04 00:48:32.250 155 12323.62 81.25 55424.45 88888.00 2007-06-04 00:48:32.375 155 12323.67 81.28 55424.45 88888.00 2007-06-04 00:48:32.500 155 12323.77 81.28 55424.45 88888.00 2007-06-04 00:48:32.625 155 12323.80 81.33 55424.43 88888.00 2007-06-04 00:48:32.750 155 12323.73 81.28 55424.43 88888.00 2007-06-04 00:48:32.875 155 12323.73 81.20 55424.43 88888.00 2007-06-04 00:48:33.000 155 12323.67 81.15 55424.43 88888.00 2007-06-04 00:48:33.125 155 12323.65 81.10 55424.45 88888.00 2007-06-04 00:48:33.250 155 12323.60 81.17 55424.47 88888.00 2007-06-04 00:48:33.375 155 12323.65 81.25 55424.47 88888.00 2007-06-04 00:48:33.500 155 12323.70 81.25 55424.43 88888.00 2007-06-04 00:48:33.625 155 12323.75 81.20 55424.40 88888.00 2007-06-04 00:48:33.750 155 12323.73 81.17 55424.43 88888.00 2007-06-04 00:48:33.875 155 12323.67 81.20 55424.45 88888.00 2007-06-04 00:48:34.000 155 12323.73 81.22 55424.40 88888.00 2007-06-04 00:48:34.125 155 12323.75 81.22 55424.38 88888.00 2007-06-04 00:48:34.250 155 12323.67 81.20 55424.43 88888.00 2007-06-04 00:48:34.375 155 12323.65 81.20 55424.47 88888.00 2007-06-04 00:48:34.500 155 12323.67 81.17 55424.45 88888.00 2007-06-04 00:48:34.625 155 12323.73 81.15 55424.43 88888.00 2007-06-04 00:48:34.750 155 12323.75 81.15 55424.43 88888.00 2007-06-04 00:48:34.875 155 12323.75 81.15 55424.45 88888.00 2007-06-04 00:48:35.000 155 12323.80 81.22 55424.45 88888.00 2007-06-04 00:48:35.125 155 12323.85 81.25 55424.45 88888.00 2007-06-04 00:48:35.250 155 12323.83 81.22 55424.45 88888.00 2007-06-04 00:48:35.375 155 12323.77 81.20 55424.45 88888.00 2007-06-04 00:48:35.500 155 12323.77 81.17 55424.43 88888.00 2007-06-04 00:48:35.625 155 12323.83 81.22 55424.43 88888.00 2007-06-04 00:48:35.750 155 12323.85 81.20 55424.43 88888.00 2007-06-04 00:48:35.875 155 12323.80 81.12 55424.45 88888.00 2007-06-04 00:48:36.000 155 12323.75 81.10 55424.40 88888.00 2007-06-04 00:48:36.125 155 12323.77 81.15 55424.45 88888.00 2007-06-04 00:48:36.250 155 12323.80 81.12 55424.40 88888.00 2007-06-04 00:48:36.375 155 12323.75 81.08 55424.40 88888.00 2007-06-04 00:48:36.500 155 12323.77 81.15 55424.43 88888.00 2007-06-04 00:48:36.625 155 12323.77 81.17 55424.43 88888.00 2007-06-04 00:48:36.750 155 12323.77 81.20 55424.40 88888.00 2007-06-04 00:48:36.875 155 12323.70 81.20 55424.43 88888.00 2007-06-04 00:48:37.000 155 12323.73 81.20 55424.45 88888.00 2007-06-04 00:48:37.125 155 12323.80 81.20 55424.45 88888.00 2007-06-04 00:48:37.250 155 12323.85 81.17 55424.45 88888.00 2007-06-04 00:48:37.375 155 12323.80 81.17 55424.45 88888.00 2007-06-04 00:48:37.500 155 12323.77 81.17 55424.45 88888.00 2007-06-04 00:48:37.625 155 12323.73 81.17 55424.45 88888.00 2007-06-04 00:48:37.750 155 12323.73 81.15 55424.43 88888.00 2007-06-04 00:48:37.875 155 12323.75 81.10 55424.38 88888.00 2007-06-04 00:48:38.000 155 12323.77 81.20 55424.43 88888.00 2007-06-04 00:48:38.125 155 12323.83 81.22 55424.43 88888.00 2007-06-04 00:48:38.250 155 12323.88 81.20 55424.43 88888.00 2007-06-04 00:48:38.375 155 12323.88 81.22 55424.45 88888.00 2007-06-04 00:48:38.500 155 12323.90 81.15 55424.45 88888.00 2007-06-04 00:48:38.625 155 12323.90 81.17 55424.43 88888.00 2007-06-04 00:48:38.750 155 12323.98 81.12 55424.38 88888.00 2007-06-04 00:48:38.875 155 12324.02 81.17 55424.40 88888.00 2007-06-04 00:48:39.000 155 12324.00 81.17 55424.40 88888.00 2007-06-04 00:48:39.125 155 12324.02 81.15 55424.40 88888.00 2007-06-04 00:48:39.250 155 12323.98 81.12 55424.40 88888.00 2007-06-04 00:48:39.375 155 12323.98 81.15 55424.38 88888.00 2007-06-04 00:48:39.500 155 12323.85 81.15 55424.35 88888.00 2007-06-04 00:48:39.625 155 12323.92 81.20 55424.40 88888.00 2007-06-04 00:48:39.750 155 12323.98 81.22 55424.38 88888.00 2007-06-04 00:48:39.875 155 12323.90 81.15 55424.32 88888.00 2007-06-04 00:48:40.000 155 12323.80 81.20 55424.32 88888.00 2007-06-04 00:48:40.125 155 12323.83 81.17 55424.38 88888.00 2007-06-04 00:48:40.250 155 12323.88 81.15 55424.38 88888.00 2007-06-04 00:48:40.375 155 12323.95 81.15 55424.32 88888.00 2007-06-04 00:48:40.500 155 12323.95 81.15 55424.35 88888.00 2007-06-04 00:48:40.625 155 12323.95 81.17 55424.38 88888.00 2007-06-04 00:48:40.750 155 12323.90 81.22 55424.35 88888.00 2007-06-04 00:48:40.875 155 12323.90 81.22 55424.40 88888.00 2007-06-04 00:48:41.000 155 12323.90 81.20 55424.40 88888.00 2007-06-04 00:48:41.125 155 12323.92 81.12 55424.38 88888.00 2007-06-04 00:48:41.250 155 12323.95 81.15 55424.40 88888.00 2007-06-04 00:48:41.375 155 12323.90 81.17 55424.40 88888.00 2007-06-04 00:48:41.500 155 12323.85 81.15 55424.40 88888.00 2007-06-04 00:48:41.625 155 12323.88 81.15 55424.43 88888.00 2007-06-04 00:48:41.750 155 12323.88 81.17 55424.40 88888.00 2007-06-04 00:48:41.875 155 12323.90 81.15 55424.38 88888.00 2007-06-04 00:48:42.000 155 12324.00 81.20 55424.38 88888.00 2007-06-04 00:48:42.125 155 12323.95 81.17 55424.38 88888.00 2007-06-04 00:48:42.250 155 12323.88 81.10 55424.38 88888.00 2007-06-04 00:48:42.375 155 12323.83 81.10 55424.38 88888.00 2007-06-04 00:48:42.500 155 12323.85 81.10 55424.40 88888.00 2007-06-04 00:48:42.625 155 12323.90 81.10 55424.38 88888.00 2007-06-04 00:48:42.750 155 12323.90 81.12 55424.40 88888.00 2007-06-04 00:48:42.875 155 12323.92 81.10 55424.38 88888.00 2007-06-04 00:48:43.000 155 12323.85 81.12 55424.35 88888.00 2007-06-04 00:48:43.125 155 12323.80 81.10 55424.35 88888.00 2007-06-04 00:48:43.250 155 12323.90 81.17 55424.38 88888.00 2007-06-04 00:48:43.375 155 12324.00 81.22 55424.40 88888.00 2007-06-04 00:48:43.500 155 12323.95 81.15 55424.38 88888.00 2007-06-04 00:48:43.625 155 12323.95 81.12 55424.40 88888.00 2007-06-04 00:48:43.750 155 12323.95 81.12 55424.40 88888.00 2007-06-04 00:48:43.875 155 12323.95 81.12 55424.40 88888.00 2007-06-04 00:48:44.000 155 12323.98 81.10 55424.38 88888.00 2007-06-04 00:48:44.125 155 12324.02 81.08 55424.38 88888.00 2007-06-04 00:48:44.250 155 12323.98 81.00 55424.38 88888.00 2007-06-04 00:48:44.375 155 12323.98 81.03 55424.38 88888.00 2007-06-04 00:48:44.500 155 12323.98 81.08 55424.38 88888.00 2007-06-04 00:48:44.625 155 12324.02 81.08 55424.38 88888.00 2007-06-04 00:48:44.750 155 12324.02 81.00 55424.38 88888.00 2007-06-04 00:48:44.875 155 12324.00 81.03 55424.35 88888.00 2007-06-04 00:48:45.000 155 12324.08 81.08 55424.38 88888.00 2007-06-04 00:48:45.125 155 12324.05 81.05 55424.38 88888.00 2007-06-04 00:48:45.250 155 12324.05 81.08 55424.40 88888.00 2007-06-04 00:48:45.375 155 12324.05 81.00 55424.38 88888.00 2007-06-04 00:48:45.500 155 12324.08 80.97 55424.35 88888.00 2007-06-04 00:48:45.625 155 12324.12 81.05 55424.43 88888.00 2007-06-04 00:48:45.750 155 12324.08 81.08 55424.43 88888.00 2007-06-04 00:48:45.875 155 12324.08 81.05 55424.40 88888.00 2007-06-04 00:48:46.000 155 12324.05 81.00 55424.38 88888.00 2007-06-04 00:48:46.125 155 12324.02 80.92 55424.38 88888.00 2007-06-04 00:48:46.250 155 12324.02 81.00 55424.40 88888.00 2007-06-04 00:48:46.375 155 12324.08 81.03 55424.38 88888.00 2007-06-04 00:48:46.500 155 12324.02 80.95 55424.40 88888.00 2007-06-04 00:48:46.625 155 12324.00 80.92 55424.40 88888.00 2007-06-04 00:48:46.750 155 12323.98 80.95 55424.38 88888.00 2007-06-04 00:48:46.875 155 12323.98 81.00 55424.40 88888.00 2007-06-04 00:48:47.000 155 12324.02 81.00 55424.40 88888.00 2007-06-04 00:48:47.125 155 12324.05 81.08 55424.40 88888.00 2007-06-04 00:48:47.250 155 12324.08 81.03 55424.43 88888.00 2007-06-04 00:48:47.375 155 12324.05 81.05 55424.45 88888.00 2007-06-04 00:48:47.500 155 12324.02 81.00 55424.43 88888.00 2007-06-04 00:48:47.625 155 12324.05 80.92 55424.40 88888.00 2007-06-04 00:48:47.750 155 12324.08 81.00 55424.40 88888.00 2007-06-04 00:48:47.875 155 12324.05 80.97 55424.43 88888.00 2007-06-04 00:48:48.000 155 12324.08 81.03 55424.43 88888.00 2007-06-04 00:48:48.125 155 12324.08 81.03 55424.43 88888.00 2007-06-04 00:48:48.250 155 12324.02 80.92 55424.43 88888.00 2007-06-04 00:48:48.375 155 12324.02 80.90 55424.38 88888.00 2007-06-04 00:48:48.500 155 12324.05 80.95 55424.38 88888.00 2007-06-04 00:48:48.625 155 12324.12 80.90 55424.45 88888.00 2007-06-04 00:48:48.750 155 12324.12 80.95 55424.45 88888.00 2007-06-04 00:48:48.875 155 12324.12 80.95 55424.40 88888.00 2007-06-04 00:48:49.000 155 12324.10 80.92 55424.38 88888.00 2007-06-04 00:48:49.125 155 12324.12 80.95 55424.38 88888.00 2007-06-04 00:48:49.250 155 12324.05 80.88 55424.40 88888.00 2007-06-04 00:48:49.375 155 12324.08 80.90 55424.43 88888.00 2007-06-04 00:48:49.500 155 12324.08 80.90 55424.45 88888.00 2007-06-04 00:48:49.625 155 12324.10 80.88 55424.40 88888.00 2007-06-04 00:48:49.750 155 12324.12 80.80 55424.40 88888.00 2007-06-04 00:48:49.875 155 12324.12 80.80 55424.40 88888.00 2007-06-04 00:48:50.000 155 12324.15 80.80 55424.35 88888.00 2007-06-04 00:48:50.125 155 12324.17 80.83 55424.40 88888.00 2007-06-04 00:48:50.250 155 12324.17 80.83 55424.40 88888.00 2007-06-04 00:48:50.375 155 12324.15 80.80 55424.40 88888.00 2007-06-04 00:48:50.500 155 12324.15 80.78 55424.38 88888.00 2007-06-04 00:48:50.625 155 12324.12 80.80 55424.40 88888.00 2007-06-04 00:48:50.750 155 12324.15 80.80 55424.40 88888.00 2007-06-04 00:48:50.875 155 12324.20 80.83 55424.43 88888.00 2007-06-04 00:48:51.000 155 12324.15 80.85 55424.43 88888.00 2007-06-04 00:48:51.125 155 12324.12 80.85 55424.45 88888.00 2007-06-04 00:48:51.250 155 12324.08 80.80 55424.40 88888.00 2007-06-04 00:48:51.375 155 12324.05 80.78 55424.43 88888.00 2007-06-04 00:48:51.500 155 12324.02 80.78 55424.43 88888.00 2007-06-04 00:48:51.625 155 12324.05 80.80 55424.40 88888.00 2007-06-04 00:48:51.750 155 12324.17 80.80 55424.40 88888.00 2007-06-04 00:48:51.875 155 12324.20 80.78 55424.38 88888.00 2007-06-04 00:48:52.000 155 12324.12 80.75 55424.35 88888.00 2007-06-04 00:48:52.125 155 12324.05 80.75 55424.38 88888.00 2007-06-04 00:48:52.250 155 12324.12 80.78 55424.40 88888.00 2007-06-04 00:48:52.375 155 12324.20 80.75 55424.40 88888.00 2007-06-04 00:48:52.500 155 12324.15 80.70 55424.40 88888.00 2007-06-04 00:48:52.625 155 12324.08 80.72 55424.38 88888.00 2007-06-04 00:48:52.750 155 12324.10 80.80 55424.43 88888.00 2007-06-04 00:48:52.875 155 12324.15 80.83 55424.43 88888.00 2007-06-04 00:48:53.000 155 12324.17 80.78 55424.43 88888.00 2007-06-04 00:48:53.125 155 12324.15 80.75 55424.43 88888.00 2007-06-04 00:48:53.250 155 12324.12 80.75 55424.45 88888.00 2007-06-04 00:48:53.375 155 12324.12 80.78 55424.40 88888.00 2007-06-04 00:48:53.500 155 12324.08 80.80 55424.40 88888.00 2007-06-04 00:48:53.625 155 12324.08 80.80 55424.45 88888.00 2007-06-04 00:48:53.750 155 12324.08 80.75 55424.43 88888.00 2007-06-04 00:48:53.875 155 12324.10 80.72 55424.40 88888.00 2007-06-04 00:48:54.000 155 12324.10 80.70 55424.40 88888.00 2007-06-04 00:48:54.125 155 12324.17 80.75 55424.45 88888.00 2007-06-04 00:48:54.250 155 12324.08 80.75 55424.43 88888.00 2007-06-04 00:48:54.375 155 12324.00 80.72 55424.40 88888.00 2007-06-04 00:48:54.500 155 12324.05 80.72 55424.40 88888.00 2007-06-04 00:48:54.625 155 12324.12 80.70 55424.38 88888.00 2007-06-04 00:48:54.750 155 12324.10 80.70 55424.38 88888.00 2007-06-04 00:48:54.875 155 12324.00 80.72 55424.43 88888.00 2007-06-04 00:48:55.000 155 12324.00 80.70 55424.43 88888.00 2007-06-04 00:48:55.125 155 12323.98 80.65 55424.40 88888.00 2007-06-04 00:48:55.250 155 12323.92 80.60 55424.38 88888.00 2007-06-04 00:48:55.375 155 12324.02 80.67 55424.40 88888.00 2007-06-04 00:48:55.500 155 12324.08 80.70 55424.43 88888.00 2007-06-04 00:48:55.625 155 12324.08 80.67 55424.43 88888.00 2007-06-04 00:48:55.750 155 12324.00 80.65 55424.43 88888.00 2007-06-04 00:48:55.875 155 12324.00 80.62 55424.43 88888.00 2007-06-04 00:48:56.000 155 12324.00 80.70 55424.45 88888.00 2007-06-04 00:48:56.125 155 12324.05 80.72 55424.45 88888.00 2007-06-04 00:48:56.250 155 12324.00 80.62 55424.45 88888.00 2007-06-04 00:48:56.375 155 12324.00 80.62 55424.40 88888.00 2007-06-04 00:48:56.500 155 12324.02 80.65 55424.43 88888.00 2007-06-04 00:48:56.625 155 12324.00 80.62 55424.45 88888.00 2007-06-04 00:48:56.750 155 12324.00 80.65 55424.45 88888.00 2007-06-04 00:48:56.875 155 12324.00 80.65 55424.45 88888.00 2007-06-04 00:48:57.000 155 12323.98 80.62 55424.43 88888.00 2007-06-04 00:48:57.125 155 12323.98 80.65 55424.45 88888.00 2007-06-04 00:48:57.250 155 12323.98 80.62 55424.47 88888.00 2007-06-04 00:48:57.375 155 12324.00 80.65 55424.50 88888.00 2007-06-04 00:48:57.500 155 12324.00 80.65 55424.45 88888.00 2007-06-04 00:48:57.625 155 12323.98 80.60 55424.47 88888.00 2007-06-04 00:48:57.750 155 12324.05 80.62 55424.47 88888.00 2007-06-04 00:48:57.875 155 12324.00 80.65 55424.47 88888.00 2007-06-04 00:48:58.000 155 12323.95 80.60 55424.45 88888.00 2007-06-04 00:48:58.125 155 12323.98 80.58 55424.43 88888.00 2007-06-04 00:48:58.250 155 12323.98 80.62 55424.45 88888.00 2007-06-04 00:48:58.375 155 12323.95 80.65 55424.50 88888.00 2007-06-04 00:48:58.500 155 12323.90 80.65 55424.50 88888.00 2007-06-04 00:48:58.625 155 12323.90 80.65 55424.53 88888.00 2007-06-04 00:48:58.750 155 12323.92 80.67 55424.50 88888.00 2007-06-04 00:48:58.875 155 12323.90 80.60 55424.47 88888.00 2007-06-04 00:48:59.000 155 12323.85 80.55 55424.47 88888.00 2007-06-04 00:48:59.125 155 12323.88 80.55 55424.47 88888.00 2007-06-04 00:48:59.250 155 12323.90 80.60 55424.53 88888.00 2007-06-04 00:48:59.375 155 12323.85 80.58 55424.50 88888.00 2007-06-04 00:48:59.500 155 12323.85 80.53 55424.47 88888.00 2007-06-04 00:48:59.625 155 12323.92 80.58 55424.50 88888.00 2007-06-04 00:48:59.750 155 12323.98 80.58 55424.50 88888.00 2007-06-04 00:48:59.875 155 12323.95 80.58 55424.50 88888.00 2007-06-04 00:49:00.000 155 12323.90 80.60 55424.50 88888.00 2007-06-04 00:49:00.125 155 12323.85 80.55 55424.47 88888.00 2007-06-04 00:49:00.250 155 12323.90 80.55 55424.47 88888.00 2007-06-04 00:49:00.375 155 12323.92 80.53 55424.47 88888.00 2007-06-04 00:49:00.500 155 12323.90 80.55 55424.45 88888.00 2007-06-04 00:49:00.625 155 12323.92 80.55 55424.43 88888.00 2007-06-04 00:49:00.750 155 12323.92 80.50 55424.40 88888.00 2007-06-04 00:49:00.875 155 12323.92 80.53 55424.43 88888.00 2007-06-04 00:49:01.000 155 12323.95 80.50 55424.45 88888.00 2007-06-04 00:49:01.125 155 12323.88 80.47 55424.45 88888.00 2007-06-04 00:49:01.250 155 12323.80 80.47 55424.43 88888.00 2007-06-04 00:49:01.375 155 12323.88 80.53 55424.45 88888.00 2007-06-04 00:49:01.500 155 12323.83 80.60 55424.50 88888.00 2007-06-04 00:49:01.625 155 12323.77 80.60 55424.50 88888.00 2007-06-04 00:49:01.750 155 12323.80 80.55 55424.47 88888.00 2007-06-04 00:49:01.875 155 12323.75 80.53 55424.45 88888.00 2007-06-04 00:49:02.000 155 12323.73 80.47 55424.43 88888.00 2007-06-04 00:49:02.125 155 12323.77 80.50 55424.50 88888.00 2007-06-04 00:49:02.250 155 12323.83 80.47 55424.50 88888.00 2007-06-04 00:49:02.375 155 12323.92 80.53 55424.47 88888.00 2007-06-04 00:49:02.500 155 12323.92 80.47 55424.45 88888.00 2007-06-04 00:49:02.625 155 12323.88 80.45 55424.47 88888.00 2007-06-04 00:49:02.750 155 12323.85 80.42 55424.50 88888.00 2007-06-04 00:49:02.875 155 12323.88 80.47 55424.50 88888.00 2007-06-04 00:49:03.000 155 12323.92 80.50 55424.47 88888.00 2007-06-04 00:49:03.125 155 12323.90 80.53 55424.53 88888.00 2007-06-04 00:49:03.250 155 12323.83 80.47 55424.50 88888.00 2007-06-04 00:49:03.375 155 12323.80 80.47 55424.50 88888.00 2007-06-04 00:49:03.500 155 12323.83 80.45 55424.47 88888.00 2007-06-04 00:49:03.625 155 12323.77 80.45 55424.47 88888.00 2007-06-04 00:49:03.750 155 12323.75 80.47 55424.47 88888.00 2007-06-04 00:49:03.875 155 12323.73 80.50 55424.45 88888.00 2007-06-04 00:49:04.000 155 12323.80 80.47 55424.45 88888.00 2007-06-04 00:49:04.125 155 12323.85 80.55 55424.50 88888.00 2007-06-04 00:49:04.250 155 12323.77 80.50 55424.50 88888.00 2007-06-04 00:49:04.375 155 12323.83 80.50 55424.47 88888.00 2007-06-04 00:49:04.500 155 12323.90 80.47 55424.50 88888.00 2007-06-04 00:49:04.625 155 12323.85 80.50 55424.50 88888.00 2007-06-04 00:49:04.750 155 12323.85 80.50 55424.50 88888.00 2007-06-04 00:49:04.875 155 12323.85 80.50 55424.50 88888.00 2007-06-04 00:49:05.000 155 12323.85 80.40 55424.45 88888.00 2007-06-04 00:49:05.125 155 12323.88 80.45 55424.47 88888.00 2007-06-04 00:49:05.250 155 12323.90 80.53 55424.47 88888.00 2007-06-04 00:49:05.375 155 12323.90 80.53 55424.53 88888.00 2007-06-04 00:49:05.500 155 12323.83 80.58 55424.47 88888.00 2007-06-04 00:49:05.625 155 12323.88 80.53 55424.50 88888.00 2007-06-04 00:49:05.750 155 12323.77 80.53 55424.50 88888.00 2007-06-04 00:49:05.875 155 12323.77 80.47 55424.47 88888.00 2007-06-04 00:49:06.000 155 12323.88 80.50 55424.50 88888.00 2007-06-04 00:49:06.125 155 12323.83 80.47 55424.50 88888.00 2007-06-04 00:49:06.250 155 12323.80 80.42 55424.47 88888.00 2007-06-04 00:49:06.375 155 12323.83 80.45 55424.45 88888.00 2007-06-04 00:49:06.500 155 12323.75 80.42 55424.45 88888.00 2007-06-04 00:49:06.625 155 12323.77 80.42 55424.47 88888.00 2007-06-04 00:49:06.750 155 12323.85 80.50 55424.47 88888.00 2007-06-04 00:49:06.875 155 12323.90 80.45 55424.50 88888.00 2007-06-04 00:49:07.000 155 12323.92 80.47 55424.50 88888.00 2007-06-04 00:49:07.125 155 12323.85 80.45 55424.47 88888.00 2007-06-04 00:49:07.250 155 12323.75 80.40 55424.45 88888.00 2007-06-04 00:49:07.375 155 12323.73 80.47 55424.43 88888.00 2007-06-04 00:49:07.500 155 12323.67 80.47 55424.43 88888.00 2007-06-04 00:49:07.625 155 12323.73 80.47 55424.50 88888.00 2007-06-04 00:49:07.750 155 12323.77 80.47 55424.50 88888.00 2007-06-04 00:49:07.875 155 12323.80 80.47 55424.47 88888.00 2007-06-04 00:49:08.000 155 12323.85 80.53 55424.47 88888.00 2007-06-04 00:49:08.125 155 12323.77 80.55 55424.45 88888.00 2007-06-04 00:49:08.250 155 12323.75 80.50 55424.50 88888.00 2007-06-04 00:49:08.375 155 12323.75 80.45 55424.45 88888.00 2007-06-04 00:49:08.500 155 12323.80 80.45 55424.45 88888.00 2007-06-04 00:49:08.625 155 12323.88 80.50 55424.45 88888.00 2007-06-04 00:49:08.750 155 12323.95 80.50 55424.43 88888.00 2007-06-04 00:49:08.875 155 12323.98 80.47 55424.45 88888.00 2007-06-04 00:49:09.000 155 12323.95 80.45 55424.43 88888.00 2007-06-04 00:49:09.125 155 12323.92 80.42 55424.43 88888.00 2007-06-04 00:49:09.250 155 12323.92 80.45 55424.45 88888.00 2007-06-04 00:49:09.375 155 12323.90 80.50 55424.43 88888.00 2007-06-04 00:49:09.500 155 12323.88 80.50 55424.45 88888.00 2007-06-04 00:49:09.625 155 12323.92 80.47 55424.43 88888.00 2007-06-04 00:49:09.750 155 12323.92 80.53 55424.43 88888.00 2007-06-04 00:49:09.875 155 12323.90 80.55 55424.43 88888.00 2007-06-04 00:49:10.000 155 12323.95 80.47 55424.40 88888.00 2007-06-04 00:49:10.125 155 12324.00 80.47 55424.43 88888.00 2007-06-04 00:49:10.250 155 12324.00 80.50 55424.45 88888.00 2007-06-04 00:49:10.375 155 12324.00 80.47 55424.45 88888.00 2007-06-04 00:49:10.500 155 12323.98 80.50 55424.45 88888.00 2007-06-04 00:49:10.625 155 12323.92 80.45 55424.45 88888.00 2007-06-04 00:49:10.750 155 12323.92 80.42 55424.45 88888.00 2007-06-04 00:49:10.875 155 12323.95 80.45 55424.45 88888.00 2007-06-04 00:49:11.000 155 12323.92 80.50 55424.47 88888.00 2007-06-04 00:49:11.125 155 12323.92 80.50 55424.47 88888.00 2007-06-04 00:49:11.250 155 12323.92 80.47 55424.47 88888.00 2007-06-04 00:49:11.375 155 12323.95 80.50 55424.45 88888.00 2007-06-04 00:49:11.500 155 12323.95 80.50 55424.43 88888.00 2007-06-04 00:49:11.625 155 12323.95 80.50 55424.43 88888.00 2007-06-04 00:49:11.750 155 12324.02 80.45 55424.43 88888.00 2007-06-04 00:49:11.875 155 12324.02 80.47 55424.43 88888.00 2007-06-04 00:49:12.000 155 12323.95 80.47 55424.45 88888.00 2007-06-04 00:49:12.125 155 12324.00 80.45 55424.47 88888.00 2007-06-04 00:49:12.250 155 12323.98 80.40 55424.45 88888.00 2007-06-04 00:49:12.375 155 12323.92 80.40 55424.43 88888.00 2007-06-04 00:49:12.500 155 12323.88 80.40 55424.38 88888.00 2007-06-04 00:49:12.625 155 12323.98 80.42 55424.40 88888.00 2007-06-04 00:49:12.750 155 12324.02 80.45 55424.43 88888.00 2007-06-04 00:49:12.875 155 12323.98 80.45 55424.38 88888.00 2007-06-04 00:49:13.000 155 12324.05 80.45 55424.38 88888.00 2007-06-04 00:49:13.125 155 12324.10 80.42 55424.38 88888.00 2007-06-04 00:49:13.250 155 12324.05 80.40 55424.45 88888.00 2007-06-04 00:49:13.375 155 12324.00 80.35 55424.43 88888.00 2007-06-04 00:49:13.500 155 12324.00 80.38 55424.38 88888.00 2007-06-04 00:49:13.625 155 12324.02 80.40 55424.43 88888.00 2007-06-04 00:49:13.750 155 12324.05 80.38 55424.40 88888.00 2007-06-04 00:49:13.875 155 12324.08 80.38 55424.40 88888.00 2007-06-04 00:49:14.000 155 12324.12 80.42 55424.40 88888.00 2007-06-04 00:49:14.125 155 12324.05 80.47 55424.40 88888.00 2007-06-04 00:49:14.250 155 12324.00 80.42 55424.40 88888.00 2007-06-04 00:49:14.375 155 12324.00 80.42 55424.38 88888.00 2007-06-04 00:49:14.500 155 12324.05 80.40 55424.38 88888.00 2007-06-04 00:49:14.625 155 12324.10 80.47 55424.38 88888.00 2007-06-04 00:49:14.750 155 12324.08 80.47 55424.38 88888.00 2007-06-04 00:49:14.875 155 12324.12 80.42 55424.40 88888.00 2007-06-04 00:49:15.000 155 12324.08 80.42 55424.38 88888.00 2007-06-04 00:49:15.125 155 12324.05 80.42 55424.38 88888.00 2007-06-04 00:49:15.250 155 12324.08 80.38 55424.38 88888.00 2007-06-04 00:49:15.375 155 12324.12 80.42 55424.35 88888.00 2007-06-04 00:49:15.500 155 12324.10 80.42 55424.35 88888.00 2007-06-04 00:49:15.625 155 12324.05 80.47 55424.32 88888.00 2007-06-04 00:49:15.750 155 12324.08 80.45 55424.32 88888.00 2007-06-04 00:49:15.875 155 12324.10 80.40 55424.35 88888.00 2007-06-04 00:49:16.000 155 12324.08 80.40 55424.35 88888.00 2007-06-04 00:49:16.125 155 12324.12 80.45 55424.35 88888.00 2007-06-04 00:49:16.250 155 12324.20 80.47 55424.38 88888.00 2007-06-04 00:49:16.375 155 12324.23 80.50 55424.40 88888.00 2007-06-04 00:49:16.500 155 12324.15 80.45 55424.32 88888.00 2007-06-04 00:49:16.625 155 12324.12 80.42 55424.35 88888.00 2007-06-04 00:49:16.750 155 12324.17 80.47 55424.40 88888.00 2007-06-04 00:49:16.875 155 12324.17 80.53 55424.43 88888.00 2007-06-04 00:49:17.000 155 12324.10 80.47 55424.40 88888.00 2007-06-04 00:49:17.125 155 12324.05 80.45 55424.35 88888.00 2007-06-04 00:49:17.250 155 12324.05 80.47 55424.32 88888.00 2007-06-04 00:49:17.375 155 12324.15 80.47 55424.32 88888.00 2007-06-04 00:49:17.500 155 12324.20 80.50 55424.35 88888.00 2007-06-04 00:49:17.625 155 12324.12 80.47 55424.35 88888.00 2007-06-04 00:49:17.750 155 12324.08 80.42 55424.32 88888.00 2007-06-04 00:49:17.875 155 12324.08 80.40 55424.30 88888.00 2007-06-04 00:49:18.000 155 12324.10 80.47 55424.30 88888.00 2007-06-04 00:49:18.125 155 12324.17 80.47 55424.30 88888.00 2007-06-04 00:49:18.250 155 12324.17 80.45 55424.30 88888.00 2007-06-04 00:49:18.375 155 12324.12 80.42 55424.30 88888.00 2007-06-04 00:49:18.500 155 12324.15 80.45 55424.32 88888.00 2007-06-04 00:49:18.625 155 12324.15 80.50 55424.32 88888.00 2007-06-04 00:49:18.750 155 12324.20 80.50 55424.32 88888.00 2007-06-04 00:49:18.875 155 12324.15 80.45 55424.25 88888.00 2007-06-04 00:49:19.000 155 12324.15 80.42 55424.25 88888.00 2007-06-04 00:49:19.125 155 12324.20 80.42 55424.28 88888.00 2007-06-04 00:49:19.250 155 12324.25 80.42 55424.30 88888.00 2007-06-04 00:49:19.375 155 12324.30 80.47 55424.28 88888.00 2007-06-04 00:49:19.500 155 12324.35 80.53 55424.25 88888.00 2007-06-04 00:49:19.625 155 12324.30 80.50 55424.25 88888.00 2007-06-04 00:49:19.750 155 12324.27 80.50 55424.25 88888.00 2007-06-04 00:49:19.875 155 12324.33 80.50 55424.28 88888.00 2007-06-04 00:49:20.000 155 12324.33 80.45 55424.25 88888.00 2007-06-04 00:49:20.125 155 12324.25 80.47 55424.28 88888.00 2007-06-04 00:49:20.250 155 12324.27 80.42 55424.28 88888.00 2007-06-04 00:49:20.375 155 12324.35 80.45 55424.28 88888.00 2007-06-04 00:49:20.500 155 12324.42 80.47 55424.28 88888.00 2007-06-04 00:49:20.625 155 12324.48 80.45 55424.25 88888.00 2007-06-04 00:49:20.750 155 12324.50 80.53 55424.28 88888.00 2007-06-04 00:49:20.875 155 12324.42 80.47 55424.25 88888.00 2007-06-04 00:49:21.000 155 12324.33 80.42 55424.25 88888.00 2007-06-04 00:49:21.125 155 12324.25 80.38 55424.22 88888.00 2007-06-04 00:49:21.250 155 12324.30 80.42 55424.25 88888.00 2007-06-04 00:49:21.375 155 12324.35 80.47 55424.25 88888.00 2007-06-04 00:49:21.500 155 12324.33 80.45 55424.22 88888.00 2007-06-04 00:49:21.625 155 12324.25 80.45 55424.18 88888.00 2007-06-04 00:49:21.750 155 12324.27 80.45 55424.18 88888.00 2007-06-04 00:49:21.875 155 12324.38 80.45 55424.22 88888.00 2007-06-04 00:49:22.000 155 12324.38 80.45 55424.22 88888.00 2007-06-04 00:49:22.125 155 12324.35 80.42 55424.22 88888.00 2007-06-04 00:49:22.250 155 12324.40 80.47 55424.22 88888.00 2007-06-04 00:49:22.375 155 12324.45 80.50 55424.22 88888.00 2007-06-04 00:49:22.500 155 12324.52 80.50 55424.20 88888.00 2007-06-04 00:49:22.625 155 12324.58 80.53 55424.25 88888.00 2007-06-04 00:49:22.750 155 12324.48 80.50 55424.20 88888.00 2007-06-04 00:49:22.875 155 12324.48 80.50 55424.22 88888.00 2007-06-04 00:49:23.000 155 12324.58 80.53 55424.18 88888.00 2007-06-04 00:49:23.125 155 12324.58 80.47 55424.15 88888.00 2007-06-04 00:49:23.250 155 12324.50 80.45 55424.15 88888.00 2007-06-04 00:49:23.375 155 12324.50 80.45 55424.15 88888.00 2007-06-04 00:49:23.500 155 12324.52 80.45 55424.10 88888.00 2007-06-04 00:49:23.625 155 12324.55 80.47 55424.15 88888.00 2007-06-04 00:49:23.750 155 12324.58 80.55 55424.18 88888.00 2007-06-04 00:49:23.875 155 12324.62 80.50 55424.18 88888.00 2007-06-04 00:49:24.000 155 12324.62 80.50 55424.18 88888.00 2007-06-04 00:49:24.125 155 12324.58 80.47 55424.18 88888.00 2007-06-04 00:49:24.250 155 12324.60 80.55 55424.15 88888.00 2007-06-04 00:49:24.375 155 12324.65 80.55 55424.18 88888.00 2007-06-04 00:49:24.500 155 12324.58 80.47 55424.12 88888.00 2007-06-04 00:49:24.625 155 12324.58 80.55 55424.15 88888.00 2007-06-04 00:49:24.750 155 12324.52 80.58 55424.12 88888.00 2007-06-04 00:49:24.875 155 12324.58 80.58 55424.10 88888.00 2007-06-04 00:49:25.000 155 12324.65 80.60 55424.12 88888.00 2007-06-04 00:49:25.125 155 12324.67 80.65 55424.12 88888.00 2007-06-04 00:49:25.250 155 12324.65 80.65 55424.12 88888.00 2007-06-04 00:49:25.375 155 12324.65 80.65 55424.12 88888.00 2007-06-04 00:49:25.500 155 12324.62 80.65 55424.12 88888.00 2007-06-04 00:49:25.625 155 12324.62 80.67 55424.15 88888.00 2007-06-04 00:49:25.750 155 12324.62 80.67 55424.18 88888.00 2007-06-04 00:49:25.875 155 12324.65 80.65 55424.12 88888.00 2007-06-04 00:49:26.000 155 12324.67 80.65 55424.07 88888.00 2007-06-04 00:49:26.125 155 12324.60 80.60 55424.07 88888.00 2007-06-04 00:49:26.250 155 12324.58 80.65 55424.10 88888.00 2007-06-04 00:49:26.375 155 12324.67 80.67 55424.15 88888.00 2007-06-04 00:49:26.500 155 12324.75 80.70 55424.12 88888.00 2007-06-04 00:49:26.625 155 12324.70 80.67 55424.07 88888.00 2007-06-04 00:49:26.750 155 12324.70 80.70 55424.10 88888.00 2007-06-04 00:49:26.875 155 12324.67 80.67 55424.10 88888.00 2007-06-04 00:49:27.000 155 12324.75 80.70 55424.10 88888.00 2007-06-04 00:49:27.125 155 12324.83 80.70 55424.07 88888.00 2007-06-04 00:49:27.250 155 12324.75 80.65 55424.07 88888.00 2007-06-04 00:49:27.375 155 12324.75 80.62 55424.05 88888.00 2007-06-04 00:49:27.500 155 12324.83 80.72 55424.05 88888.00 2007-06-04 00:49:27.625 155 12324.83 80.72 55424.05 88888.00 2007-06-04 00:49:27.750 155 12324.80 80.70 55424.05 88888.00 2007-06-04 00:49:27.875 155 12324.85 80.75 55424.07 88888.00 2007-06-04 00:49:28.000 155 12324.90 80.78 55424.07 88888.00 2007-06-04 00:49:28.125 155 12324.85 80.70 55424.05 88888.00 2007-06-04 00:49:28.250 155 12324.80 80.65 55424.03 88888.00 2007-06-04 00:49:28.375 155 12324.83 80.70 55424.03 88888.00 2007-06-04 00:49:28.500 155 12324.92 80.75 55424.05 88888.00 2007-06-04 00:49:28.625 155 12324.95 80.75 55424.05 88888.00 2007-06-04 00:49:28.750 155 12324.92 80.67 55424.03 88888.00 2007-06-04 00:49:28.875 155 12324.95 80.67 55424.00 88888.00 2007-06-04 00:49:29.000 155 12325.02 80.80 55424.00 88888.00 2007-06-04 00:49:29.125 155 12324.98 80.80 55424.03 88888.00 2007-06-04 00:49:29.250 155 12324.98 80.80 55424.00 88888.00 2007-06-04 00:49:29.375 155 12325.05 80.78 55424.03 88888.00 2007-06-04 00:49:29.500 155 12325.02 80.80 55424.00 88888.00 2007-06-04 00:49:29.625 155 12324.98 80.85 55424.00 88888.00 2007-06-04 00:49:29.750 155 12324.92 80.80 55424.00 88888.00 2007-06-04 00:49:29.875 155 12324.95 80.78 55423.97 88888.00 2007-06-04 00:49:30.000 155 12324.95 80.80 55423.97 88888.00 2007-06-04 00:49:30.125 155 12324.95 80.83 55423.97 88888.00 2007-06-04 00:49:30.250 155 12324.92 80.78 55423.97 88888.00 2007-06-04 00:49:30.375 155 12324.88 80.75 55424.00 88888.00 2007-06-04 00:49:30.500 155 12324.92 80.80 55424.00 88888.00 2007-06-04 00:49:30.625 155 12324.98 80.85 55424.00 88888.00 2007-06-04 00:49:30.750 155 12324.95 80.85 55423.95 88888.00 2007-06-04 00:49:30.875 155 12324.95 80.83 55423.95 88888.00 2007-06-04 00:49:31.000 155 12325.00 80.80 55423.95 88888.00 2007-06-04 00:49:31.125 155 12325.02 80.88 55423.97 88888.00 2007-06-04 00:49:31.250 155 12325.00 80.88 55423.95 88888.00 2007-06-04 00:49:31.375 155 12324.95 80.90 55423.93 88888.00 2007-06-04 00:49:31.500 155 12324.98 80.90 55423.93 88888.00 2007-06-04 00:49:31.625 155 12325.00 80.85 55423.90 88888.00 2007-06-04 00:49:31.750 155 12325.05 80.83 55423.88 88888.00 2007-06-04 00:49:31.875 155 12325.12 80.90 55423.88 88888.00 2007-06-04 00:49:32.000 155 12325.10 80.95 55423.90 88888.00 2007-06-04 00:49:32.125 155 12325.12 80.90 55423.90 88888.00 2007-06-04 00:49:32.250 155 12325.15 80.88 55423.93 88888.00 2007-06-04 00:49:32.375 155 12325.17 80.95 55423.90 88888.00 2007-06-04 00:49:32.500 155 12325.15 80.92 55423.93 88888.00 2007-06-04 00:49:32.625 155 12325.12 80.88 55423.88 88888.00 2007-06-04 00:49:32.750 155 12325.17 80.88 55423.85 88888.00 2007-06-04 00:49:32.875 155 12325.27 80.92 55423.88 88888.00 2007-06-04 00:49:33.000 155 12325.27 80.95 55423.88 88888.00 2007-06-04 00:49:33.125 155 12325.23 80.95 55423.90 88888.00 2007-06-04 00:49:33.250 155 12325.17 80.95 55423.90 88888.00 2007-06-04 00:49:33.375 155 12325.20 80.95 55423.93 88888.00 2007-06-04 00:49:33.500 155 12325.27 80.95 55423.90 88888.00 2007-06-04 00:49:33.625 155 12325.30 81.00 55423.90 88888.00 2007-06-04 00:49:33.750 155 12325.27 81.00 55423.93 88888.00 2007-06-04 00:49:33.875 155 12325.25 81.00 55423.90 88888.00 2007-06-04 00:49:34.000 155 12325.33 81.03 55423.93 88888.00 2007-06-04 00:49:34.125 155 12325.35 81.03 55423.90 88888.00 2007-06-04 00:49:34.250 155 12325.27 80.97 55423.88 88888.00 2007-06-04 00:49:34.375 155 12325.30 81.00 55423.90 88888.00 2007-06-04 00:49:34.500 155 12325.35 81.03 55423.88 88888.00 2007-06-04 00:49:34.625 155 12325.35 80.95 55423.82 88888.00 2007-06-04 00:49:34.750 155 12325.38 81.00 55423.85 88888.00 2007-06-04 00:49:34.875 155 12325.33 80.97 55423.82 88888.00 2007-06-04 00:49:35.000 155 12325.25 80.97 55423.80 88888.00 2007-06-04 00:49:35.125 155 12325.33 81.03 55423.82 88888.00 2007-06-04 00:49:35.250 155 12325.38 80.95 55423.82 88888.00 2007-06-04 00:49:35.375 155 12325.42 81.00 55423.82 88888.00 2007-06-04 00:49:35.500 155 12325.45 81.00 55423.82 88888.00 2007-06-04 00:49:35.625 155 12325.40 81.05 55423.82 88888.00 2007-06-04 00:49:35.750 155 12325.30 81.00 55423.82 88888.00 2007-06-04 00:49:35.875 155 12325.30 81.00 55423.80 88888.00 2007-06-04 00:49:36.000 155 12325.38 81.03 55423.80 88888.00 2007-06-04 00:49:36.125 155 12325.38 81.00 55423.85 88888.00 2007-06-04 00:49:36.250 155 12325.35 80.97 55423.80 88888.00 2007-06-04 00:49:36.375 155 12325.35 80.95 55423.78 88888.00 2007-06-04 00:49:36.500 155 12325.30 81.00 55423.80 88888.00 2007-06-04 00:49:36.625 155 12325.30 81.00 55423.82 88888.00 2007-06-04 00:49:36.750 155 12325.30 81.03 55423.82 88888.00 2007-06-04 00:49:36.875 155 12325.38 81.05 55423.82 88888.00 2007-06-04 00:49:37.000 155 12325.33 80.97 55423.80 88888.00 2007-06-04 00:49:37.125 155 12325.27 81.03 55423.82 88888.00 2007-06-04 00:49:37.250 155 12325.30 81.08 55423.85 88888.00 2007-06-04 00:49:37.375 155 12325.40 81.08 55423.88 88888.00 2007-06-04 00:49:37.500 155 12325.42 81.05 55423.82 88888.00 2007-06-04 00:49:37.625 155 12325.48 81.08 55423.80 88888.00 2007-06-04 00:49:37.750 155 12325.45 81.05 55423.80 88888.00 2007-06-04 00:49:37.875 155 12325.48 81.08 55423.80 88888.00 2007-06-04 00:49:38.000 155 12325.50 81.08 55423.78 88888.00 2007-06-04 00:49:38.125 155 12325.52 81.05 55423.78 88888.00 2007-06-04 00:49:38.250 155 12325.52 81.03 55423.75 88888.00 2007-06-04 00:49:38.375 155 12325.50 81.05 55423.78 88888.00 2007-06-04 00:49:38.500 155 12325.45 81.10 55423.80 88888.00 2007-06-04 00:49:38.625 155 12325.42 81.08 55423.78 88888.00 2007-06-04 00:49:38.750 155 12325.42 81.05 55423.75 88888.00 2007-06-04 00:49:38.875 155 12325.40 81.03 55423.72 88888.00 2007-06-04 00:49:39.000 155 12325.40 81.00 55423.70 88888.00 2007-06-04 00:49:39.125 155 12325.48 81.03 55423.75 88888.00 2007-06-04 00:49:39.250 155 12325.42 81.03 55423.75 88888.00 2007-06-04 00:49:39.375 155 12325.42 81.08 55423.75 88888.00 2007-06-04 00:49:39.500 155 12325.45 81.08 55423.75 88888.00 2007-06-04 00:49:39.625 155 12325.45 81.12 55423.80 88888.00 2007-06-04 00:49:39.750 155 12325.48 81.12 55423.78 88888.00 2007-06-04 00:49:39.875 155 12325.58 81.10 55423.72 88888.00 2007-06-04 00:49:40.000 155 12325.58 81.10 55423.72 88888.00 2007-06-04 00:49:40.125 155 12325.52 81.08 55423.75 88888.00 2007-06-04 00:49:40.250 155 12325.50 81.15 55423.78 88888.00 2007-06-04 00:49:40.375 155 12325.52 81.15 55423.78 88888.00 2007-06-04 00:49:40.500 155 12325.48 81.08 55423.78 88888.00 2007-06-04 00:49:40.625 155 12325.45 81.05 55423.75 88888.00 2007-06-04 00:49:40.750 155 12325.50 81.12 55423.72 88888.00 2007-06-04 00:49:40.875 155 12325.58 81.10 55423.72 88888.00 2007-06-04 00:49:41.000 155 12325.58 81.10 55423.72 88888.00 2007-06-04 00:49:41.125 155 12325.55 81.10 55423.78 88888.00 2007-06-04 00:49:41.250 155 12325.52 81.08 55423.72 88888.00 2007-06-04 00:49:41.375 155 12325.58 81.08 55423.75 88888.00 2007-06-04 00:49:41.500 155 12325.67 81.12 55423.78 88888.00 2007-06-04 00:49:41.625 155 12325.67 81.12 55423.75 88888.00 2007-06-04 00:49:41.750 155 12325.60 81.10 55423.78 88888.00 2007-06-04 00:49:41.875 155 12325.52 81.12 55423.75 88888.00 2007-06-04 00:49:42.000 155 12325.55 81.12 55423.75 88888.00 2007-06-04 00:49:42.125 155 12325.65 81.12 55423.78 88888.00 2007-06-04 00:49:42.250 155 12325.65 81.10 55423.75 88888.00 2007-06-04 00:49:42.375 155 12325.62 81.08 55423.75 88888.00 2007-06-04 00:49:42.500 155 12325.60 81.05 55423.72 88888.00 2007-06-04 00:49:42.625 155 12325.60 81.08 55423.70 88888.00 2007-06-04 00:49:42.750 155 12325.62 81.10 55423.70 88888.00 2007-06-04 00:49:42.875 155 12325.62 81.10 55423.72 88888.00 2007-06-04 00:49:43.000 155 12325.60 81.10 55423.70 88888.00 2007-06-04 00:49:43.125 155 12325.58 81.12 55423.70 88888.00 2007-06-04 00:49:43.250 155 12325.50 81.05 55423.68 88888.00 2007-06-04 00:49:43.375 155 12325.52 81.03 55423.68 88888.00 2007-06-04 00:49:43.500 155 12325.55 81.03 55423.70 88888.00 2007-06-04 00:49:43.625 155 12325.55 81.05 55423.72 88888.00 2007-06-04 00:49:43.750 155 12325.55 81.08 55423.75 88888.00 2007-06-04 00:49:43.875 155 12325.65 81.10 55423.72 88888.00 2007-06-04 00:49:44.000 155 12325.67 81.05 55423.72 88888.00 2007-06-04 00:49:44.125 155 12325.67 81.03 55423.72 88888.00 2007-06-04 00:49:44.250 155 12325.65 81.05 55423.75 88888.00 2007-06-04 00:49:44.375 155 12325.60 81.05 55423.72 88888.00 2007-06-04 00:49:44.500 155 12325.60 81.10 55423.72 88888.00 2007-06-04 00:49:44.625 155 12325.60 81.08 55423.72 88888.00 2007-06-04 00:49:44.750 155 12325.65 81.03 55423.72 88888.00 2007-06-04 00:49:44.875 155 12325.67 81.00 55423.72 88888.00 2007-06-04 00:49:45.000 155 12325.67 81.00 55423.70 88888.00 2007-06-04 00:49:45.125 155 12325.65 81.00 55423.72 88888.00 2007-06-04 00:49:45.250 155 12325.65 81.00 55423.78 88888.00 2007-06-04 00:49:45.375 155 12325.70 81.08 55423.78 88888.00 2007-06-04 00:49:45.500 155 12325.73 81.05 55423.70 88888.00 2007-06-04 00:49:45.625 155 12325.67 81.00 55423.65 88888.00 2007-06-04 00:49:45.750 155 12325.67 81.00 55423.68 88888.00 2007-06-04 00:49:45.875 155 12325.73 81.08 55423.72 88888.00 2007-06-04 00:49:46.000 155 12325.67 81.03 55423.75 88888.00 2007-06-04 00:49:46.125 155 12325.67 81.00 55423.75 88888.00 2007-06-04 00:49:46.250 155 12325.67 80.97 55423.75 88888.00 2007-06-04 00:49:46.375 155 12325.70 81.03 55423.75 88888.00 2007-06-04 00:49:46.500 155 12325.67 80.97 55423.72 88888.00 2007-06-04 00:49:46.625 155 12325.65 81.00 55423.72 88888.00 2007-06-04 00:49:46.750 155 12325.67 81.03 55423.75 88888.00 2007-06-04 00:49:46.875 155 12325.65 80.97 55423.75 88888.00 2007-06-04 00:49:47.000 155 12325.65 80.97 55423.72 88888.00 2007-06-04 00:49:47.125 155 12325.62 80.97 55423.72 88888.00 2007-06-04 00:49:47.250 155 12325.62 81.00 55423.75 88888.00 2007-06-04 00:49:47.375 155 12325.65 81.03 55423.75 88888.00 2007-06-04 00:49:47.500 155 12325.62 81.03 55423.75 88888.00 2007-06-04 00:49:47.625 155 12325.60 80.97 55423.70 88888.00 2007-06-04 00:49:47.750 155 12325.62 80.95 55423.70 88888.00 2007-06-04 00:49:47.875 155 12325.70 81.00 55423.68 88888.00 2007-06-04 00:49:48.000 155 12325.65 81.00 55423.68 88888.00 2007-06-04 00:49:48.125 155 12325.65 81.00 55423.68 88888.00 2007-06-04 00:49:48.250 155 12325.62 80.95 55423.70 88888.00 2007-06-04 00:49:48.375 155 12325.58 80.95 55423.70 88888.00 2007-06-04 00:49:48.500 155 12325.55 80.97 55423.70 88888.00 2007-06-04 00:49:48.625 155 12325.55 81.00 55423.70 88888.00 2007-06-04 00:49:48.750 155 12325.55 80.95 55423.72 88888.00 2007-06-04 00:49:48.875 155 12325.65 80.97 55423.70 88888.00 2007-06-04 00:49:49.000 155 12325.70 80.92 55423.70 88888.00 2007-06-04 00:49:49.125 155 12325.73 80.95 55423.75 88888.00 2007-06-04 00:49:49.250 155 12325.77 80.97 55423.78 88888.00 2007-06-04 00:49:49.375 155 12325.75 81.00 55423.75 88888.00 2007-06-04 00:49:49.500 155 12325.62 80.92 55423.68 88888.00 2007-06-04 00:49:49.625 155 12325.62 80.92 55423.68 88888.00 2007-06-04 00:49:49.750 155 12325.62 80.90 55423.68 88888.00 2007-06-04 00:49:49.875 155 12325.65 80.92 55423.68 88888.00 2007-06-04 00:49:50.000 155 12325.73 80.95 55423.72 88888.00 2007-06-04 00:49:50.125 155 12325.73 80.97 55423.72 88888.00 2007-06-04 00:49:50.250 155 12325.73 80.92 55423.68 88888.00 2007-06-04 00:49:50.375 155 12325.80 80.92 55423.70 88888.00 2007-06-04 00:49:50.500 155 12325.77 80.97 55423.70 88888.00 2007-06-04 00:49:50.625 155 12325.70 80.95 55423.68 88888.00 2007-06-04 00:49:50.750 155 12325.73 80.92 55423.70 88888.00 2007-06-04 00:49:50.875 155 12325.80 80.95 55423.68 88888.00 2007-06-04 00:49:51.000 155 12325.83 80.95 55423.68 88888.00 2007-06-04 00:49:51.125 155 12325.83 81.00 55423.72 88888.00 2007-06-04 00:49:51.250 155 12325.77 80.95 55423.68 88888.00 2007-06-04 00:49:51.375 155 12325.73 80.92 55423.65 88888.00 2007-06-04 00:49:51.500 155 12325.70 80.90 55423.68 88888.00 2007-06-04 00:49:51.625 155 12325.67 80.85 55423.65 88888.00 2007-06-04 00:49:51.750 155 12325.83 80.92 55423.70 88888.00 2007-06-04 00:49:51.875 155 12325.88 80.92 55423.70 88888.00 2007-06-04 00:49:52.000 155 12325.80 80.92 55423.65 88888.00 2007-06-04 00:49:52.125 155 12325.80 80.92 55423.62 88888.00 2007-06-04 00:49:52.250 155 12325.85 80.90 55423.65 88888.00 2007-06-04 00:49:52.375 155 12325.88 80.92 55423.68 88888.00 2007-06-04 00:49:52.500 155 12325.80 80.92 55423.68 88888.00 2007-06-04 00:49:52.625 155 12325.85 80.90 55423.65 88888.00 2007-06-04 00:49:52.750 155 12325.83 80.88 55423.62 88888.00 2007-06-04 00:49:52.875 155 12325.88 80.85 55423.65 88888.00 2007-06-04 00:49:53.000 155 12325.92 80.90 55423.65 88888.00 2007-06-04 00:49:53.125 155 12325.88 80.88 55423.68 88888.00 2007-06-04 00:49:53.250 155 12325.77 80.85 55423.65 88888.00 2007-06-04 00:49:53.375 155 12325.75 80.88 55423.70 88888.00 2007-06-04 00:49:53.500 155 12325.83 80.88 55423.72 88888.00 2007-06-04 00:49:53.625 155 12325.85 80.90 55423.72 88888.00 2007-06-04 00:49:53.750 155 12325.88 80.90 55423.68 88888.00 2007-06-04 00:49:53.875 155 12325.88 80.92 55423.70 88888.00 2007-06-04 00:49:54.000 155 12325.92 80.90 55423.68 88888.00 2007-06-04 00:49:54.125 155 12325.88 80.88 55423.70 88888.00 2007-06-04 00:49:54.250 155 12325.90 80.83 55423.68 88888.00 2007-06-04 00:49:54.375 155 12325.92 80.85 55423.68 88888.00 2007-06-04 00:49:54.500 155 12325.95 80.88 55423.65 88888.00 2007-06-04 00:49:54.625 155 12325.95 80.88 55423.68 88888.00 2007-06-04 00:49:54.750 155 12325.92 80.80 55423.68 88888.00 2007-06-04 00:49:54.875 155 12325.92 80.83 55423.65 88888.00 2007-06-04 00:49:55.000 155 12326.00 80.83 55423.65 88888.00 2007-06-04 00:49:55.125 155 12325.92 80.83 55423.68 88888.00 2007-06-04 00:49:55.250 155 12325.98 80.88 55423.70 88888.00 2007-06-04 00:49:55.375 155 12326.00 80.88 55423.68 88888.00 2007-06-04 00:49:55.500 155 12325.98 80.83 55423.65 88888.00 2007-06-04 00:49:55.625 155 12326.02 80.85 55423.65 88888.00 2007-06-04 00:49:55.750 155 12326.08 80.85 55423.68 88888.00 2007-06-04 00:49:55.875 155 12326.10 80.83 55423.65 88888.00 2007-06-04 00:49:56.000 155 12326.02 80.80 55423.62 88888.00 2007-06-04 00:49:56.125 155 12326.00 80.85 55423.65 88888.00 2007-06-04 00:49:56.250 155 12325.98 80.78 55423.62 88888.00 2007-06-04 00:49:56.375 155 12325.98 80.80 55423.60 88888.00 2007-06-04 00:49:56.500 155 12326.02 80.83 55423.62 88888.00 2007-06-04 00:49:56.625 155 12326.10 80.88 55423.65 88888.00 2007-06-04 00:49:56.750 155 12326.12 80.85 55423.62 88888.00 2007-06-04 00:49:56.875 155 12326.12 80.85 55423.65 88888.00 2007-06-04 00:49:57.000 155 12326.10 80.83 55423.62 88888.00 2007-06-04 00:49:57.125 155 12326.10 80.80 55423.62 88888.00 2007-06-04 00:49:57.250 155 12326.15 80.75 55423.62 88888.00 2007-06-04 00:49:57.375 155 12326.20 80.75 55423.68 88888.00 2007-06-04 00:49:57.500 155 12326.05 80.78 55423.68 88888.00 2007-06-04 00:49:57.625 155 12326.02 80.75 55423.68 88888.00 2007-06-04 00:49:57.750 155 12326.10 80.78 55423.70 88888.00 2007-06-04 00:49:57.875 155 12326.15 80.80 55423.68 88888.00 2007-06-04 00:49:58.000 155 12326.12 80.80 55423.70 88888.00 2007-06-04 00:49:58.125 155 12326.05 80.72 55423.70 88888.00 2007-06-04 00:49:58.250 155 12326.05 80.75 55423.70 88888.00 2007-06-04 00:49:58.375 155 12326.12 80.80 55423.70 88888.00 2007-06-04 00:49:58.500 155 12326.15 80.78 55423.70 88888.00 2007-06-04 00:49:58.625 155 12326.12 80.75 55423.65 88888.00 2007-06-04 00:49:58.750 155 12326.12 80.70 55423.62 88888.00 2007-06-04 00:49:58.875 155 12326.08 80.67 55423.62 88888.00 2007-06-04 00:49:59.000 155 12326.10 80.75 55423.62 88888.00 2007-06-04 00:49:59.125 155 12326.10 80.78 55423.65 88888.00 2007-06-04 00:49:59.250 155 12326.12 80.70 55423.62 88888.00 2007-06-04 00:49:59.375 155 12326.17 80.70 55423.65 88888.00 2007-06-04 00:49:59.500 155 12326.20 80.75 55423.68 88888.00 2007-06-04 00:49:59.625 155 12326.12 80.72 55423.68 88888.00 2007-06-04 00:49:59.750 155 12326.10 80.67 55423.68 88888.00 2007-06-04 00:49:59.875 155 12326.10 80.65 55423.62 88888.00 2007-06-04 00:50:00.000 155 12326.15 80.67 55423.60 88888.00 2007-06-04 00:50:00.125 155 12326.20 80.65 55423.62 88888.00 2007-06-04 00:50:00.250 155 12326.23 80.65 55423.62 88888.00 2007-06-04 00:50:00.375 155 12326.27 80.70 55423.60 88888.00 2007-06-04 00:50:00.500 155 12326.27 80.67 55423.60 88888.00 2007-06-04 00:50:00.625 155 12326.33 80.70 55423.65 88888.00 2007-06-04 00:50:00.750 155 12326.33 80.72 55423.65 88888.00 2007-06-04 00:50:00.875 155 12326.25 80.75 55423.65 88888.00 2007-06-04 00:50:01.000 155 12326.23 80.70 55423.65 88888.00 2007-06-04 00:50:01.125 155 12326.23 80.67 55423.62 88888.00 2007-06-04 00:50:01.250 155 12326.17 80.62 55423.65 88888.00 2007-06-04 00:50:01.375 155 12326.15 80.67 55423.62 88888.00 2007-06-04 00:50:01.500 155 12326.12 80.60 55423.57 88888.00 2007-06-04 00:50:01.625 155 12326.15 80.55 55423.55 88888.00 2007-06-04 00:50:01.750 155 12326.25 80.62 55423.57 88888.00 2007-06-04 00:50:01.875 155 12326.20 80.67 55423.62 88888.00 2007-06-04 00:50:02.000 155 12326.10 80.67 55423.65 88888.00 2007-06-04 00:50:02.125 155 12326.17 80.70 55423.62 88888.00 2007-06-04 00:50:02.250 155 12326.17 80.62 55423.60 88888.00 2007-06-04 00:50:02.375 155 12326.20 80.60 55423.57 88888.00 2007-06-04 00:50:02.500 155 12326.27 80.60 55423.60 88888.00 2007-06-04 00:50:02.625 155 12326.35 80.60 55423.62 88888.00 2007-06-04 00:50:02.750 155 12326.33 80.58 55423.57 88888.00 2007-06-04 00:50:02.875 155 12326.27 80.60 55423.60 88888.00 2007-06-04 00:50:03.000 155 12326.30 80.62 55423.60 88888.00 2007-06-04 00:50:03.125 155 12326.30 80.62 55423.60 88888.00 2007-06-04 00:50:03.250 155 12326.33 80.62 55423.62 88888.00 2007-06-04 00:50:03.375 155 12326.33 80.62 55423.60 88888.00 2007-06-04 00:50:03.500 155 12326.27 80.60 55423.60 88888.00 2007-06-04 00:50:03.625 155 12326.38 80.65 55423.62 88888.00 2007-06-04 00:50:03.750 155 12326.40 80.67 55423.57 88888.00 2007-06-04 00:50:03.875 155 12326.33 80.60 55423.53 88888.00 2007-06-04 00:50:04.000 155 12326.33 80.58 55423.53 88888.00 2007-06-04 00:50:04.125 155 12326.40 80.65 55423.57 88888.00 2007-06-04 00:50:04.250 155 12326.42 80.67 55423.60 88888.00 2007-06-04 00:50:04.375 155 12326.42 80.70 55423.55 88888.00 2007-06-04 00:50:04.500 155 12326.40 80.65 55423.55 88888.00 2007-06-04 00:50:04.625 155 12326.38 80.65 55423.55 88888.00 2007-06-04 00:50:04.750 155 12326.38 80.67 55423.55 88888.00 2007-06-04 00:50:04.875 155 12326.40 80.67 55423.60 88888.00 2007-06-04 00:50:05.000 155 12326.40 80.65 55423.55 88888.00 2007-06-04 00:50:05.125 155 12326.42 80.65 55423.55 88888.00 2007-06-04 00:50:05.250 155 12326.42 80.62 55423.55 88888.00 2007-06-04 00:50:05.375 155 12326.45 80.62 55423.55 88888.00 2007-06-04 00:50:05.500 155 12326.48 80.62 55423.55 88888.00 2007-06-04 00:50:05.625 155 12326.55 80.62 55423.55 88888.00 2007-06-04 00:50:05.750 155 12326.60 80.67 55423.57 88888.00 2007-06-04 00:50:05.875 155 12326.58 80.72 55423.60 88888.00 2007-06-04 00:50:06.000 155 12326.50 80.65 55423.53 88888.00 2007-06-04 00:50:06.125 155 12326.48 80.60 55423.53 88888.00 2007-06-04 00:50:06.250 155 12326.52 80.65 55423.60 88888.00 2007-06-04 00:50:06.375 155 12326.58 80.65 55423.57 88888.00 2007-06-04 00:50:06.500 155 12326.52 80.62 55423.55 88888.00 2007-06-04 00:50:06.625 155 12326.50 80.65 55423.55 88888.00 2007-06-04 00:50:06.750 155 12326.52 80.62 55423.55 88888.00 2007-06-04 00:50:06.875 155 12326.55 80.62 55423.55 88888.00 2007-06-04 00:50:07.000 155 12326.52 80.65 55423.55 88888.00 2007-06-04 00:50:07.125 155 12326.52 80.62 55423.53 88888.00 2007-06-04 00:50:07.250 155 12326.50 80.58 55423.53 88888.00 2007-06-04 00:50:07.375 155 12326.50 80.53 55423.50 88888.00 2007-06-04 00:50:07.500 155 12326.50 80.53 55423.53 88888.00 2007-06-04 00:50:07.625 155 12326.52 80.60 55423.55 88888.00 2007-06-04 00:50:07.750 155 12326.62 80.60 55423.55 88888.00 2007-06-04 00:50:07.875 155 12326.58 80.58 55423.55 88888.00 2007-06-04 00:50:08.000 155 12326.50 80.53 55423.50 88888.00 2007-06-04 00:50:08.125 155 12326.50 80.53 55423.55 88888.00 2007-06-04 00:50:08.250 155 12326.58 80.58 55423.55 88888.00 2007-06-04 00:50:08.375 155 12326.65 80.55 55423.53 88888.00 2007-06-04 00:50:08.500 155 12326.62 80.53 55423.47 88888.00 2007-06-04 00:50:08.625 155 12326.60 80.47 55423.50 88888.00 2007-06-04 00:50:08.750 155 12326.62 80.53 55423.55 88888.00 2007-06-04 00:50:08.875 155 12326.65 80.53 55423.55 88888.00 2007-06-04 00:50:09.000 155 12326.62 80.53 55423.55 88888.00 2007-06-04 00:50:09.125 155 12326.62 80.53 55423.57 88888.00 2007-06-04 00:50:09.250 155 12326.62 80.50 55423.57 88888.00 2007-06-04 00:50:09.375 155 12326.67 80.55 55423.57 88888.00 2007-06-04 00:50:09.500 155 12326.65 80.50 55423.53 88888.00 2007-06-04 00:50:09.625 155 12326.67 80.47 55423.53 88888.00 2007-06-04 00:50:09.750 155 12326.65 80.45 55423.53 88888.00 2007-06-04 00:50:09.875 155 12326.58 80.45 55423.47 88888.00 2007-06-04 00:50:10.000 155 12326.58 80.45 55423.50 88888.00 2007-06-04 00:50:10.125 155 12326.58 80.47 55423.53 88888.00 2007-06-04 00:50:10.250 155 12326.52 80.38 55423.53 88888.00 2007-06-04 00:50:10.375 155 12326.58 80.38 55423.55 88888.00 2007-06-04 00:50:10.500 155 12326.65 80.40 55423.55 88888.00 2007-06-04 00:50:10.625 155 12326.65 80.45 55423.55 88888.00 2007-06-04 00:50:10.750 155 12326.62 80.42 55423.53 88888.00 2007-06-04 00:50:10.875 155 12326.58 80.40 55423.53 88888.00 2007-06-04 00:50:11.000 155 12326.62 80.38 55423.53 88888.00 2007-06-04 00:50:11.125 155 12326.60 80.38 55423.50 88888.00 2007-06-04 00:50:11.250 155 12326.65 80.35 55423.50 88888.00 2007-06-04 00:50:11.375 155 12326.65 80.30 55423.50 88888.00 2007-06-04 00:50:11.500 155 12326.67 80.38 55423.53 88888.00 2007-06-04 00:50:11.625 155 12326.70 80.40 55423.50 88888.00 2007-06-04 00:50:11.750 155 12326.60 80.33 55423.50 88888.00 2007-06-04 00:50:11.875 155 12326.58 80.33 55423.47 88888.00 2007-06-04 00:50:12.000 155 12326.62 80.40 55423.50 88888.00 2007-06-04 00:50:12.125 155 12326.70 80.38 55423.53 88888.00 2007-06-04 00:50:12.250 155 12326.77 80.38 55423.53 88888.00 2007-06-04 00:50:12.375 155 12326.80 80.38 55423.50 88888.00 2007-06-04 00:50:12.500 155 12326.75 80.38 55423.50 88888.00 2007-06-04 00:50:12.625 155 12326.67 80.33 55423.53 88888.00 2007-06-04 00:50:12.750 155 12326.60 80.28 55423.50 88888.00 2007-06-04 00:50:12.875 155 12326.65 80.28 55423.50 88888.00 2007-06-04 00:50:13.000 155 12326.73 80.35 55423.53 88888.00 2007-06-04 00:50:13.125 155 12326.70 80.35 55423.50 88888.00 2007-06-04 00:50:13.250 155 12326.67 80.28 55423.50 88888.00 2007-06-04 00:50:13.375 155 12326.73 80.28 55423.50 88888.00 2007-06-04 00:50:13.500 155 12326.85 80.28 55423.53 88888.00 2007-06-04 00:50:13.625 155 12326.90 80.20 55423.55 88888.00 2007-06-04 00:50:13.750 155 12326.95 80.25 55423.57 88888.00 2007-06-04 00:50:13.875 155 12326.95 80.30 55423.57 88888.00 2007-06-04 00:50:14.000 155 12326.83 80.22 55423.57 88888.00 2007-06-04 00:50:14.125 155 12326.75 80.17 55423.53 88888.00 2007-06-04 00:50:14.250 155 12326.77 80.17 55423.50 88888.00 2007-06-04 00:50:14.375 155 12326.75 80.15 55423.53 88888.00 2007-06-04 00:50:14.500 155 12326.73 80.15 55423.53 88888.00 2007-06-04 00:50:14.625 155 12326.75 80.17 55423.57 88888.00 2007-06-04 00:50:14.750 155 12326.75 80.17 55423.57 88888.00 2007-06-04 00:50:14.875 155 12326.70 80.12 55423.57 88888.00 2007-06-04 00:50:15.000 155 12326.75 80.10 55423.55 88888.00 2007-06-04 00:50:15.125 155 12326.75 80.08 55423.57 88888.00 2007-06-04 00:50:15.250 155 12326.67 80.05 55423.55 88888.00 2007-06-04 00:50:15.375 155 12326.70 80.05 55423.55 88888.00 2007-06-04 00:50:15.500 155 12326.80 80.10 55423.55 88888.00 2007-06-04 00:50:15.625 155 12326.83 80.08 55423.53 88888.00 2007-06-04 00:50:15.750 155 12326.83 80.05 55423.53 88888.00 2007-06-04 00:50:15.875 155 12326.83 80.05 55423.55 88888.00 2007-06-04 00:50:16.000 155 12326.88 80.08 55423.55 88888.00 2007-06-04 00:50:16.125 155 12326.95 80.08 55423.57 88888.00 2007-06-04 00:50:16.250 155 12326.98 80.12 55423.60 88888.00 2007-06-04 00:50:16.375 155 12327.05 80.12 55423.60 88888.00 2007-06-04 00:50:16.500 155 12327.00 80.10 55423.57 88888.00 2007-06-04 00:50:16.625 155 12326.95 80.08 55423.55 88888.00 2007-06-04 00:50:16.750 155 12326.90 80.03 55423.53 88888.00 2007-06-04 00:50:16.875 155 12326.92 80.03 55423.53 88888.00 2007-06-04 00:50:17.000 155 12326.98 80.05 55423.53 88888.00 2007-06-04 00:50:17.125 155 12326.92 80.03 55423.55 88888.00 2007-06-04 00:50:17.250 155 12326.90 79.97 55423.55 88888.00 2007-06-04 00:50:17.375 155 12326.90 79.95 55423.55 88888.00 2007-06-04 00:50:17.500 155 12326.90 79.97 55423.53 88888.00 2007-06-04 00:50:17.625 155 12326.88 79.95 55423.55 88888.00 2007-06-04 00:50:17.750 155 12326.90 79.95 55423.57 88888.00 2007-06-04 00:50:17.875 155 12326.92 79.90 55423.55 88888.00 2007-06-04 00:50:18.000 155 12326.95 79.88 55423.53 88888.00 2007-06-04 00:50:18.125 155 12326.95 79.88 55423.53 88888.00 2007-06-04 00:50:18.250 155 12326.92 79.88 55423.55 88888.00 2007-06-04 00:50:18.375 155 12326.92 79.92 55423.53 88888.00 2007-06-04 00:50:18.500 155 12326.92 79.90 55423.53 88888.00 2007-06-04 00:50:18.625 155 12326.92 79.83 55423.53 88888.00 2007-06-04 00:50:18.750 155 12326.95 79.85 55423.53 88888.00 2007-06-04 00:50:18.875 155 12326.98 79.88 55423.57 88888.00 2007-06-04 00:50:19.000 155 12327.00 79.90 55423.57 88888.00 2007-06-04 00:50:19.125 155 12327.00 79.88 55423.57 88888.00 2007-06-04 00:50:19.250 155 12327.05 79.85 55423.60 88888.00 2007-06-04 00:50:19.375 155 12327.08 79.90 55423.60 88888.00 2007-06-04 00:50:19.500 155 12327.00 79.88 55423.60 88888.00 2007-06-04 00:50:19.625 155 12326.95 79.83 55423.60 88888.00 2007-06-04 00:50:19.750 155 12326.98 79.85 55423.60 88888.00 2007-06-04 00:50:19.875 155 12327.00 79.85 55423.55 88888.00 2007-06-04 00:50:20.000 155 12327.00 79.83 55423.53 88888.00 2007-06-04 00:50:20.125 155 12327.08 79.88 55423.60 88888.00 2007-06-04 00:50:20.250 155 12326.98 79.83 55423.55 88888.00 2007-06-04 00:50:20.375 155 12326.90 79.80 55423.55 88888.00 2007-06-04 00:50:20.500 155 12326.90 79.83 55423.55 88888.00 2007-06-04 00:50:20.625 155 12326.92 79.83 55423.55 88888.00 2007-06-04 00:50:20.750 155 12326.88 79.80 55423.55 88888.00 2007-06-04 00:50:20.875 155 12326.95 79.80 55423.55 88888.00 2007-06-04 00:50:21.000 155 12326.95 79.78 55423.53 88888.00 2007-06-04 00:50:21.125 155 12326.85 79.67 55423.50 88888.00 2007-06-04 00:50:21.250 155 12326.88 79.67 55423.55 88888.00 2007-06-04 00:50:21.375 155 12326.98 79.72 55423.55 88888.00 2007-06-04 00:50:21.500 155 12326.95 79.75 55423.57 88888.00 2007-06-04 00:50:21.625 155 12326.90 79.75 55423.55 88888.00 2007-06-04 00:50:21.750 155 12326.88 79.72 55423.55 88888.00 2007-06-04 00:50:21.875 155 12326.90 79.72 55423.55 88888.00 2007-06-04 00:50:22.000 155 12326.98 79.75 55423.60 88888.00 2007-06-04 00:50:22.125 155 12326.95 79.75 55423.60 88888.00 2007-06-04 00:50:22.250 155 12326.95 79.67 55423.57 88888.00 2007-06-04 00:50:22.375 155 12326.92 79.72 55423.57 88888.00 2007-06-04 00:50:22.500 155 12326.98 79.72 55423.57 88888.00 2007-06-04 00:50:22.625 155 12326.95 79.72 55423.60 88888.00 2007-06-04 00:50:22.750 155 12326.95 79.72 55423.57 88888.00 2007-06-04 00:50:22.875 155 12327.02 79.67 55423.57 88888.00 2007-06-04 00:50:23.000 155 12327.08 79.67 55423.57 88888.00 2007-06-04 00:50:23.125 155 12327.05 79.67 55423.62 88888.00 2007-06-04 00:50:23.250 155 12327.00 79.72 55423.65 88888.00 2007-06-04 00:50:23.375 155 12327.05 79.75 55423.65 88888.00 2007-06-04 00:50:23.500 155 12327.00 79.70 55423.62 88888.00 2007-06-04 00:50:23.625 155 12326.98 79.67 55423.60 88888.00 2007-06-04 00:50:23.750 155 12326.98 79.67 55423.57 88888.00 2007-06-04 00:50:23.875 155 12326.98 79.65 55423.60 88888.00 2007-06-04 00:50:24.000 155 12327.00 79.67 55423.60 88888.00 2007-06-04 00:50:24.125 155 12327.02 79.70 55423.60 88888.00 2007-06-04 00:50:24.250 155 12327.00 79.72 55423.57 88888.00 2007-06-04 00:50:24.375 155 12327.02 79.75 55423.60 88888.00 2007-06-04 00:50:24.500 155 12327.00 79.67 55423.57 88888.00 2007-06-04 00:50:24.625 155 12327.00 79.60 55423.60 88888.00 2007-06-04 00:50:24.750 155 12326.98 79.60 55423.57 88888.00 2007-06-04 00:50:24.875 155 12327.00 79.62 55423.57 88888.00 2007-06-04 00:50:25.000 155 12327.05 79.72 55423.57 88888.00 2007-06-04 00:50:25.125 155 12327.05 79.67 55423.60 88888.00 2007-06-04 00:50:25.250 155 12326.98 79.60 55423.60 88888.00 2007-06-04 00:50:25.375 155 12327.08 79.67 55423.62 88888.00 2007-06-04 00:50:25.500 155 12327.12 79.65 55423.60 88888.00 2007-06-04 00:50:25.625 155 12327.10 79.60 55423.60 88888.00 2007-06-04 00:50:25.750 155 12327.05 79.58 55423.60 88888.00 2007-06-04 00:50:25.875 155 12327.00 79.58 55423.62 88888.00 2007-06-04 00:50:26.000 155 12327.00 79.62 55423.60 88888.00 2007-06-04 00:50:26.125 155 12327.08 79.65 55423.62 88888.00 2007-06-04 00:50:26.250 155 12327.05 79.60 55423.65 88888.00 2007-06-04 00:50:26.375 155 12327.10 79.65 55423.65 88888.00 2007-06-04 00:50:26.500 155 12327.05 79.65 55423.68 88888.00 2007-06-04 00:50:26.625 155 12327.02 79.58 55423.65 88888.00 2007-06-04 00:50:26.750 155 12327.05 79.53 55423.60 88888.00 2007-06-04 00:50:26.875 155 12327.00 79.53 55423.60 88888.00 2007-06-04 00:50:27.000 155 12326.98 79.55 55423.57 88888.00 2007-06-04 00:50:27.125 155 12326.98 79.53 55423.57 88888.00 2007-06-04 00:50:27.250 155 12327.02 79.53 55423.60 88888.00 2007-06-04 00:50:27.375 155 12327.05 79.55 55423.57 88888.00 2007-06-04 00:50:27.500 155 12327.02 79.55 55423.60 88888.00 2007-06-04 00:50:27.625 155 12326.95 79.50 55423.60 88888.00 2007-06-04 00:50:27.750 155 12326.95 79.53 55423.57 88888.00 2007-06-04 00:50:27.875 155 12326.98 79.53 55423.57 88888.00 2007-06-04 00:50:28.000 155 12327.02 79.55 55423.60 88888.00 2007-06-04 00:50:28.125 155 12326.98 79.55 55423.60 88888.00 2007-06-04 00:50:28.250 155 12326.95 79.50 55423.60 88888.00 2007-06-04 00:50:28.375 155 12326.95 79.55 55423.60 88888.00 2007-06-04 00:50:28.500 155 12326.88 79.53 55423.57 88888.00 2007-06-04 00:50:28.625 155 12326.85 79.50 55423.60 88888.00 2007-06-04 00:50:28.750 155 12326.90 79.55 55423.60 88888.00 2007-06-04 00:50:28.875 155 12326.88 79.50 55423.57 88888.00 2007-06-04 00:50:29.000 155 12326.85 79.47 55423.57 88888.00 2007-06-04 00:50:29.125 155 12326.90 79.50 55423.57 88888.00 2007-06-04 00:50:29.250 155 12326.95 79.55 55423.57 88888.00 2007-06-04 00:50:29.375 155 12326.98 79.53 55423.60 88888.00 2007-06-04 00:50:29.500 155 12326.95 79.47 55423.60 88888.00 2007-06-04 00:50:29.625 155 12326.95 79.47 55423.57 88888.00 2007-06-04 00:50:29.750 155 12327.00 79.53 55423.60 88888.00 2007-06-04 00:50:29.875 155 12326.95 79.53 55423.60 88888.00 2007-06-04 00:50:30.000 155 12326.92 79.53 55423.60 88888.00 2007-06-04 00:50:30.125 155 12326.98 79.53 55423.62 88888.00 2007-06-04 00:50:30.250 155 12327.02 79.47 55423.57 88888.00 2007-06-04 00:50:30.375 155 12327.00 79.50 55423.55 88888.00 2007-06-04 00:50:30.500 155 12327.00 79.53 55423.57 88888.00 2007-06-04 00:50:30.625 155 12326.98 79.60 55423.65 88888.00 2007-06-04 00:50:30.750 155 12327.00 79.60 55423.68 88888.00 2007-06-04 00:50:30.875 155 12326.95 79.47 55423.60 88888.00 2007-06-04 00:50:31.000 155 12326.92 79.45 55423.60 88888.00 2007-06-04 00:50:31.125 155 12326.95 79.50 55423.60 88888.00 2007-06-04 00:50:31.250 155 12326.83 79.50 55423.60 88888.00 2007-06-04 00:50:31.375 155 12326.85 79.47 55423.55 88888.00 2007-06-04 00:50:31.500 155 12326.92 79.53 55423.60 88888.00 2007-06-04 00:50:31.625 155 12327.00 79.53 55423.62 88888.00 2007-06-04 00:50:31.750 155 12327.02 79.47 55423.60 88888.00 2007-06-04 00:50:31.875 155 12326.95 79.42 55423.60 88888.00 2007-06-04 00:50:32.000 155 12326.98 79.45 55423.62 88888.00 2007-06-04 00:50:32.125 155 12326.98 79.47 55423.60 88888.00 2007-06-04 00:50:32.250 155 12327.00 79.50 55423.62 88888.00 2007-06-04 00:50:32.375 155 12326.95 79.53 55423.62 88888.00 2007-06-04 00:50:32.500 155 12326.92 79.50 55423.62 88888.00 2007-06-04 00:50:32.625 155 12326.95 79.53 55423.60 88888.00 2007-06-04 00:50:32.750 155 12326.95 79.55 55423.65 88888.00 2007-06-04 00:50:32.875 155 12326.95 79.53 55423.62 88888.00 2007-06-04 00:50:33.000 155 12326.95 79.53 55423.62 88888.00 2007-06-04 00:50:33.125 155 12326.98 79.55 55423.62 88888.00 2007-06-04 00:50:33.250 155 12326.95 79.58 55423.65 88888.00 2007-06-04 00:50:33.375 155 12327.08 79.62 55423.65 88888.00 2007-06-04 00:50:33.500 155 12327.05 79.62 55423.62 88888.00 2007-06-04 00:50:33.625 155 12326.92 79.60 55423.60 88888.00 2007-06-04 00:50:33.750 155 12326.90 79.62 55423.60 88888.00 2007-06-04 00:50:33.875 155 12326.92 79.60 55423.60 88888.00 2007-06-04 00:50:34.000 155 12326.92 79.60 55423.57 88888.00 2007-06-04 00:50:34.125 155 12326.95 79.62 55423.60 88888.00 2007-06-04 00:50:34.250 155 12327.08 79.62 55423.62 88888.00 2007-06-04 00:50:34.375 155 12327.12 79.65 55423.62 88888.00 2007-06-04 00:50:34.500 155 12327.02 79.60 55423.57 88888.00 2007-06-04 00:50:34.625 155 12326.98 79.60 55423.55 88888.00 2007-06-04 00:50:34.750 155 12327.00 79.60 55423.57 88888.00 2007-06-04 00:50:34.875 155 12327.05 79.62 55423.57 88888.00 2007-06-04 00:50:35.000 155 12327.10 79.67 55423.55 88888.00 2007-06-04 00:50:35.125 155 12327.12 79.67 55423.60 88888.00 2007-06-04 00:50:35.250 155 12327.05 79.70 55423.65 88888.00 2007-06-04 00:50:35.375 155 12327.02 79.70 55423.62 88888.00 2007-06-04 00:50:35.500 155 12326.98 79.65 55423.62 88888.00 2007-06-04 00:50:35.625 155 12327.00 79.67 55423.60 88888.00 2007-06-04 00:50:35.750 155 12327.00 79.67 55423.57 88888.00 2007-06-04 00:50:35.875 155 12327.00 79.65 55423.57 88888.00 2007-06-04 00:50:36.000 155 12326.98 79.65 55423.60 88888.00 2007-06-04 00:50:36.125 155 12327.00 79.72 55423.62 88888.00 2007-06-04 00:50:36.250 155 12327.00 79.78 55423.57 88888.00 2007-06-04 00:50:36.375 155 12326.98 79.70 55423.57 88888.00 2007-06-04 00:50:36.500 155 12326.90 79.67 55423.55 88888.00 2007-06-04 00:50:36.625 155 12326.88 79.65 55423.57 88888.00 2007-06-04 00:50:36.750 155 12326.92 79.65 55423.57 88888.00 2007-06-04 00:50:36.875 155 12326.95 79.65 55423.60 88888.00 2007-06-04 00:50:37.000 155 12326.88 79.67 55423.55 88888.00 2007-06-04 00:50:37.125 155 12326.88 79.72 55423.60 88888.00 2007-06-04 00:50:37.250 155 12326.90 79.75 55423.57 88888.00 2007-06-04 00:50:37.375 155 12326.98 79.70 55423.57 88888.00 2007-06-04 00:50:37.500 155 12326.95 79.72 55423.60 88888.00 2007-06-04 00:50:37.625 155 12326.95 79.67 55423.57 88888.00 2007-06-04 00:50:37.750 155 12326.95 79.72 55423.57 88888.00 2007-06-04 00:50:37.875 155 12326.98 79.72 55423.55 88888.00 2007-06-04 00:50:38.000 155 12327.00 79.78 55423.57 88888.00 2007-06-04 00:50:38.125 155 12327.00 79.80 55423.57 88888.00 2007-06-04 00:50:38.250 155 12326.98 79.75 55423.55 88888.00 2007-06-04 00:50:38.375 155 12327.00 79.75 55423.57 88888.00 2007-06-04 00:50:38.500 155 12326.95 79.78 55423.55 88888.00 2007-06-04 00:50:38.625 155 12326.90 79.78 55423.53 88888.00 2007-06-04 00:50:38.750 155 12326.92 79.78 55423.55 88888.00 2007-06-04 00:50:38.875 155 12326.98 79.75 55423.55 88888.00 2007-06-04 00:50:39.000 155 12327.00 79.80 55423.57 88888.00 2007-06-04 00:50:39.125 155 12327.05 79.83 55423.55 88888.00 2007-06-04 00:50:39.250 155 12327.02 79.85 55423.60 88888.00 2007-06-04 00:50:39.375 155 12327.00 79.85 55423.57 88888.00 2007-06-04 00:50:39.500 155 12326.90 79.75 55423.57 88888.00 2007-06-04 00:50:39.625 155 12326.92 79.83 55423.55 88888.00 2007-06-04 00:50:39.750 155 12326.95 79.85 55423.53 88888.00 2007-06-04 00:50:39.875 155 12326.95 79.80 55423.55 88888.00 2007-06-04 00:50:40.000 155 12326.98 79.88 55423.55 88888.00 2007-06-04 00:50:40.125 155 12326.95 79.88 55423.55 88888.00 2007-06-04 00:50:40.250 155 12326.92 79.85 55423.55 88888.00 2007-06-04 00:50:40.375 155 12327.00 79.88 55423.55 88888.00 2007-06-04 00:50:40.500 155 12326.95 79.90 55423.55 88888.00 2007-06-04 00:50:40.625 155 12326.95 79.88 55423.55 88888.00 2007-06-04 00:50:40.750 155 12326.98 79.90 55423.57 88888.00 2007-06-04 00:50:40.875 155 12326.95 79.95 55423.60 88888.00 2007-06-04 00:50:41.000 155 12326.92 79.97 55423.57 88888.00 2007-06-04 00:50:41.125 155 12326.90 79.95 55423.55 88888.00 2007-06-04 00:50:41.250 155 12326.85 79.90 55423.57 88888.00 2007-06-04 00:50:41.375 155 12326.90 79.90 55423.55 88888.00 2007-06-04 00:50:41.500 155 12326.92 79.90 55423.55 88888.00 2007-06-04 00:50:41.625 155 12326.92 79.92 55423.57 88888.00 2007-06-04 00:50:41.750 155 12326.92 79.92 55423.55 88888.00 2007-06-04 00:50:41.875 155 12326.92 79.92 55423.53 88888.00 2007-06-04 00:50:42.000 155 12326.98 79.92 55423.50 88888.00 2007-06-04 00:50:42.125 155 12327.02 79.97 55423.55 88888.00 2007-06-04 00:50:42.250 155 12326.95 79.95 55423.57 88888.00 2007-06-04 00:50:42.375 155 12326.92 79.95 55423.55 88888.00 2007-06-04 00:50:42.500 155 12326.90 79.95 55423.53 88888.00 2007-06-04 00:50:42.625 155 12326.90 79.92 55423.53 88888.00 2007-06-04 00:50:42.750 155 12326.95 79.90 55423.53 88888.00 2007-06-04 00:50:42.875 155 12326.98 79.90 55423.57 88888.00 2007-06-04 00:50:43.000 155 12327.00 79.92 55423.55 88888.00 2007-06-04 00:50:43.125 155 12326.95 79.92 55423.53 88888.00 2007-06-04 00:50:43.250 155 12326.88 79.92 55423.55 88888.00 2007-06-04 00:50:43.375 155 12326.95 79.97 55423.57 88888.00 2007-06-04 00:50:43.500 155 12326.92 79.97 55423.57 88888.00 2007-06-04 00:50:43.625 155 12326.88 79.92 55423.55 88888.00 2007-06-04 00:50:43.750 155 12326.85 79.95 55423.57 88888.00 2007-06-04 00:50:43.875 155 12326.85 79.90 55423.55 88888.00 2007-06-04 00:50:44.000 155 12326.85 79.80 55423.50 88888.00 2007-06-04 00:50:44.125 155 12326.92 79.88 55423.53 88888.00 2007-06-04 00:50:44.250 155 12326.95 79.95 55423.57 88888.00 2007-06-04 00:50:44.375 155 12326.92 79.97 55423.57 88888.00 2007-06-04 00:50:44.500 155 12326.90 79.92 55423.57 88888.00 2007-06-04 00:50:44.625 155 12326.90 79.90 55423.57 88888.00 2007-06-04 00:50:44.750 155 12326.83 79.85 55423.53 88888.00 2007-06-04 00:50:44.875 155 12326.88 79.90 55423.57 88888.00 2007-06-04 00:50:45.000 155 12326.95 79.90 55423.57 88888.00 2007-06-04 00:50:45.125 155 12326.95 79.92 55423.62 88888.00 2007-06-04 00:50:45.250 155 12326.92 79.90 55423.65 88888.00 2007-06-04 00:50:45.375 155 12326.92 79.90 55423.60 88888.00 2007-06-04 00:50:45.500 155 12326.90 79.90 55423.57 88888.00 2007-06-04 00:50:45.625 155 12326.90 79.90 55423.57 88888.00 2007-06-04 00:50:45.750 155 12326.90 79.90 55423.57 88888.00 2007-06-04 00:50:45.875 155 12326.85 79.90 55423.57 88888.00 2007-06-04 00:50:46.000 155 12326.83 79.90 55423.57 88888.00 2007-06-04 00:50:46.125 155 12326.85 79.95 55423.60 88888.00 2007-06-04 00:50:46.250 155 12326.85 79.90 55423.57 88888.00 2007-06-04 00:50:46.375 155 12326.85 79.92 55423.57 88888.00 2007-06-04 00:50:46.500 155 12326.85 79.95 55423.57 88888.00 2007-06-04 00:50:46.625 155 12326.85 79.95 55423.57 88888.00 2007-06-04 00:50:46.750 155 12326.88 79.95 55423.60 88888.00 2007-06-04 00:50:46.875 155 12326.95 79.97 55423.57 88888.00 2007-06-04 00:50:47.000 155 12326.98 79.97 55423.57 88888.00 2007-06-04 00:50:47.125 155 12327.00 79.95 55423.57 88888.00 2007-06-04 00:50:47.250 155 12326.90 79.88 55423.57 88888.00 2007-06-04 00:50:47.375 155 12326.85 79.88 55423.55 88888.00 2007-06-04 00:50:47.500 155 12326.83 79.92 55423.55 88888.00 2007-06-04 00:50:47.625 155 12326.88 79.95 55423.57 88888.00 2007-06-04 00:50:47.750 155 12326.85 79.95 55423.57 88888.00 2007-06-04 00:50:47.875 155 12326.80 79.97 55423.60 88888.00 2007-06-04 00:50:48.000 155 12326.83 79.97 55423.60 88888.00 2007-06-04 00:50:48.125 155 12326.92 79.97 55423.62 88888.00 2007-06-04 00:50:48.250 155 12326.85 79.95 55423.62 88888.00 2007-06-04 00:50:48.375 155 12326.85 79.97 55423.62 88888.00 2007-06-04 00:50:48.500 155 12326.85 79.95 55423.60 88888.00 2007-06-04 00:50:48.625 155 12326.92 79.97 55423.62 88888.00 2007-06-04 00:50:48.750 155 12326.88 79.92 55423.55 88888.00 2007-06-04 00:50:48.875 155 12326.80 79.90 55423.60 88888.00 2007-06-04 00:50:49.000 155 12326.83 79.97 55423.60 88888.00 2007-06-04 00:50:49.125 155 12326.95 79.97 55423.62 88888.00 2007-06-04 00:50:49.250 155 12326.98 79.88 55423.60 88888.00 2007-06-04 00:50:49.375 155 12326.90 79.83 55423.55 88888.00 2007-06-04 00:50:49.500 155 12326.80 79.88 55423.57 88888.00 2007-06-04 00:50:49.625 155 12326.77 79.95 55423.60 88888.00 2007-06-04 00:50:49.750 155 12326.85 80.00 55423.65 88888.00 2007-06-04 00:50:49.875 155 12326.83 80.00 55423.68 88888.00 2007-06-04 00:50:50.000 155 12326.85 79.97 55423.65 88888.00 2007-06-04 00:50:50.125 155 12326.85 79.92 55423.68 88888.00 2007-06-04 00:50:50.250 155 12326.77 79.88 55423.62 88888.00 2007-06-04 00:50:50.375 155 12326.75 79.85 55423.57 88888.00 2007-06-04 00:50:50.500 155 12326.73 79.88 55423.60 88888.00 2007-06-04 00:50:50.625 155 12326.70 79.88 55423.60 88888.00 2007-06-04 00:50:50.750 155 12326.75 79.90 55423.60 88888.00 2007-06-04 00:50:50.875 155 12326.77 79.88 55423.60 88888.00 2007-06-04 00:50:51.000 155 12326.80 79.88 55423.62 88888.00 2007-06-04 00:50:51.125 155 12326.75 79.90 55423.62 88888.00 2007-06-04 00:50:51.250 155 12326.70 79.85 55423.62 88888.00 2007-06-04 00:50:51.375 155 12326.70 79.85 55423.62 88888.00 2007-06-04 00:50:51.500 155 12326.67 79.88 55423.60 88888.00 2007-06-04 00:50:51.625 155 12326.73 79.85 55423.60 88888.00 2007-06-04 00:50:51.750 155 12326.83 79.88 55423.65 88888.00 2007-06-04 00:50:51.875 155 12326.88 79.95 55423.68 88888.00 2007-06-04 00:50:52.000 155 12326.77 79.97 55423.68 88888.00 2007-06-04 00:50:52.125 155 12326.70 79.88 55423.65 88888.00 2007-06-04 00:50:52.250 155 12326.75 79.90 55423.68 88888.00 2007-06-04 00:50:52.375 155 12326.75 79.85 55423.62 88888.00 2007-06-04 00:50:52.500 155 12326.75 79.78 55423.60 88888.00 2007-06-04 00:50:52.625 155 12326.88 79.80 55423.65 88888.00 2007-06-04 00:50:52.750 155 12326.95 79.83 55423.68 88888.00 2007-06-04 00:50:52.875 155 12326.80 79.80 55423.65 88888.00 2007-06-04 00:50:53.000 155 12326.70 79.78 55423.65 88888.00 2007-06-04 00:50:53.125 155 12326.70 79.83 55423.70 88888.00 2007-06-04 00:50:53.250 155 12326.75 79.85 55423.70 88888.00 2007-06-04 00:50:53.375 155 12326.80 79.85 55423.68 88888.00 2007-06-04 00:50:53.500 155 12326.70 79.78 55423.68 88888.00 2007-06-04 00:50:53.625 155 12326.70 79.80 55423.68 88888.00 2007-06-04 00:50:53.750 155 12326.70 79.80 55423.65 88888.00 2007-06-04 00:50:53.875 155 12326.73 79.88 55423.65 88888.00 2007-06-04 00:50:54.000 155 12326.70 79.80 55423.65 88888.00 2007-06-04 00:50:54.125 155 12326.77 79.78 55423.68 88888.00 2007-06-04 00:50:54.250 155 12326.77 79.80 55423.68 88888.00 2007-06-04 00:50:54.375 155 12326.77 79.83 55423.70 88888.00 2007-06-04 00:50:54.500 155 12326.83 79.88 55423.72 88888.00 2007-06-04 00:50:54.625 155 12326.80 79.88 55423.75 88888.00 2007-06-04 00:50:54.750 155 12326.73 79.88 55423.72 88888.00 2007-06-04 00:50:54.875 155 12326.67 79.83 55423.68 88888.00 2007-06-04 00:50:55.000 155 12326.67 79.83 55423.70 88888.00 2007-06-04 00:50:55.125 155 12326.62 79.83 55423.70 88888.00 2007-06-04 00:50:55.250 155 12326.60 79.78 55423.62 88888.00 2007-06-04 00:50:55.375 155 12326.62 79.83 55423.68 88888.00 2007-06-04 00:50:55.500 155 12326.65 79.85 55423.68 88888.00 2007-06-04 00:50:55.625 155 12326.75 79.90 55423.70 88888.00 2007-06-04 00:50:55.750 155 12326.73 79.90 55423.70 88888.00 2007-06-04 00:50:55.875 155 12326.70 79.85 55423.68 88888.00 2007-06-04 00:50:56.000 155 12326.73 79.88 55423.65 88888.00 2007-06-04 00:50:56.125 155 12326.80 79.92 55423.70 88888.00 2007-06-04 00:50:56.250 155 12326.83 79.88 55423.72 88888.00 2007-06-04 00:50:56.375 155 12326.75 79.88 55423.70 88888.00 2007-06-04 00:50:56.500 155 12326.75 79.85 55423.72 88888.00 2007-06-04 00:50:56.625 155 12326.77 79.85 55423.75 88888.00 2007-06-04 00:50:56.750 155 12326.80 79.95 55423.72 88888.00 2007-06-04 00:50:56.875 155 12326.83 79.95 55423.72 88888.00 2007-06-04 00:50:57.000 155 12326.75 79.88 55423.70 88888.00 2007-06-04 00:50:57.125 155 12326.77 79.88 55423.70 88888.00 2007-06-04 00:50:57.250 155 12326.75 79.83 55423.70 88888.00 2007-06-04 00:50:57.375 155 12326.73 79.80 55423.68 88888.00 2007-06-04 00:50:57.500 155 12326.75 79.80 55423.72 88888.00 2007-06-04 00:50:57.625 155 12326.85 79.88 55423.72 88888.00 2007-06-04 00:50:57.750 155 12326.73 79.88 55423.70 88888.00 2007-06-04 00:50:57.875 155 12326.65 79.85 55423.70 88888.00 2007-06-04 00:50:58.000 155 12326.70 79.80 55423.68 88888.00 2007-06-04 00:50:58.125 155 12326.73 79.80 55423.68 88888.00 2007-06-04 00:50:58.250 155 12326.70 79.80 55423.72 88888.00 2007-06-04 00:50:58.375 155 12326.70 79.83 55423.70 88888.00 2007-06-04 00:50:58.500 155 12326.75 79.85 55423.72 88888.00 2007-06-04 00:50:58.625 155 12326.75 79.85 55423.72 88888.00 2007-06-04 00:50:58.750 155 12326.77 79.85 55423.70 88888.00 2007-06-04 00:50:58.875 155 12326.77 79.90 55423.72 88888.00 2007-06-04 00:50:59.000 155 12326.73 79.90 55423.72 88888.00 2007-06-04 00:50:59.125 155 12326.70 79.83 55423.72 88888.00 2007-06-04 00:50:59.250 155 12326.70 79.78 55423.75 88888.00 2007-06-04 00:50:59.375 155 12326.75 79.85 55423.75 88888.00 2007-06-04 00:50:59.500 155 12326.75 79.90 55423.75 88888.00 2007-06-04 00:50:59.625 155 12326.73 79.90 55423.78 88888.00 2007-06-04 00:50:59.750 155 12326.70 79.88 55423.75 88888.00 2007-06-04 00:50:59.875 155 12326.73 79.88 55423.72 88888.00 2007-06-04 00:51:00.000 155 12326.70 79.92 55423.75 88888.00 2007-06-04 00:51:00.125 155 12326.67 79.83 55423.75 88888.00 2007-06-04 00:51:00.250 155 12326.73 79.78 55423.75 88888.00 2007-06-04 00:51:00.375 155 12326.75 79.85 55423.75 88888.00 2007-06-04 00:51:00.500 155 12326.73 79.88 55423.75 88888.00 2007-06-04 00:51:00.625 155 12326.70 79.85 55423.78 88888.00 2007-06-04 00:51:00.750 155 12326.70 79.88 55423.78 88888.00 2007-06-04 00:51:00.875 155 12326.58 79.80 55423.75 88888.00 2007-06-04 00:51:01.000 155 12326.60 79.88 55423.80 88888.00 2007-06-04 00:51:01.125 155 12326.67 79.92 55423.75 88888.00 2007-06-04 00:51:01.250 155 12326.60 79.83 55423.75 88888.00 2007-06-04 00:51:01.375 155 12326.62 79.85 55423.75 88888.00 2007-06-04 00:51:01.500 155 12326.62 79.83 55423.78 88888.00 2007-06-04 00:51:01.625 155 12326.65 79.75 55423.75 88888.00 2007-06-04 00:51:01.750 155 12326.65 79.75 55423.72 88888.00 2007-06-04 00:51:01.875 155 12326.73 79.83 55423.75 88888.00 2007-06-04 00:51:02.000 155 12326.80 79.88 55423.75 88888.00 2007-06-04 00:51:02.125 155 12326.70 79.85 55423.75 88888.00 2007-06-04 00:51:02.250 155 12326.73 79.80 55423.78 88888.00 2007-06-04 00:51:02.375 155 12326.83 79.80 55423.75 88888.00 2007-06-04 00:51:02.500 155 12326.83 79.85 55423.78 88888.00 2007-06-04 00:51:02.625 155 12326.83 79.88 55423.80 88888.00 2007-06-04 00:51:02.750 155 12326.75 79.85 55423.78 88888.00 2007-06-04 00:51:02.875 155 12326.70 79.83 55423.80 88888.00 2007-06-04 00:51:03.000 155 12326.75 79.85 55423.82 88888.00 2007-06-04 00:51:03.125 155 12326.83 79.88 55423.80 88888.00 2007-06-04 00:51:03.250 155 12326.73 79.83 55423.78 88888.00 2007-06-04 00:51:03.375 155 12326.70 79.83 55423.75 88888.00 2007-06-04 00:51:03.500 155 12326.67 79.83 55423.78 88888.00 2007-06-04 00:51:03.625 155 12326.70 79.83 55423.78 88888.00 2007-06-04 00:51:03.750 155 12326.67 79.85 55423.75 88888.00 2007-06-04 00:51:03.875 155 12326.65 79.80 55423.70 88888.00 2007-06-04 00:51:04.000 155 12326.77 79.85 55423.70 88888.00 2007-06-04 00:51:04.125 155 12326.83 79.80 55423.72 88888.00 2007-06-04 00:51:04.250 155 12326.77 79.78 55423.78 88888.00 2007-06-04 00:51:04.375 155 12326.77 79.83 55423.80 88888.00 2007-06-04 00:51:04.500 155 12326.83 79.83 55423.80 88888.00 2007-06-04 00:51:04.625 155 12326.77 79.83 55423.80 88888.00 2007-06-04 00:51:04.750 155 12326.70 79.75 55423.78 88888.00 2007-06-04 00:51:04.875 155 12326.70 79.75 55423.75 88888.00 2007-06-04 00:51:05.000 155 12326.75 79.85 55423.78 88888.00 2007-06-04 00:51:05.125 155 12326.77 79.88 55423.80 88888.00 2007-06-04 00:51:05.250 155 12326.77 79.85 55423.80 88888.00 2007-06-04 00:51:05.375 155 12326.75 79.85 55423.80 88888.00 2007-06-04 00:51:05.500 155 12326.70 79.85 55423.80 88888.00 2007-06-04 00:51:05.625 155 12326.70 79.80 55423.80 88888.00 2007-06-04 00:51:05.750 155 12326.73 79.80 55423.75 88888.00 2007-06-04 00:51:05.875 155 12326.77 79.83 55423.80 88888.00 2007-06-04 00:51:06.000 155 12326.80 79.83 55423.78 88888.00 2007-06-04 00:51:06.125 155 12326.75 79.85 55423.78 88888.00 2007-06-04 00:51:06.250 155 12326.67 79.75 55423.75 88888.00 2007-06-04 00:51:06.375 155 12326.73 79.78 55423.78 88888.00 2007-06-04 00:51:06.500 155 12326.77 79.85 55423.80 88888.00 2007-06-04 00:51:06.625 155 12326.83 79.83 55423.82 88888.00 2007-06-04 00:51:06.750 155 12326.85 79.83 55423.82 88888.00 2007-06-04 00:51:06.875 155 12326.83 79.85 55423.82 88888.00 2007-06-04 00:51:07.000 155 12326.77 79.80 55423.82 88888.00 2007-06-04 00:51:07.125 155 12326.73 79.78 55423.82 88888.00 2007-06-04 00:51:07.250 155 12326.70 79.78 55423.85 88888.00 2007-06-04 00:51:07.375 155 12326.77 79.80 55423.82 88888.00 2007-06-04 00:51:07.500 155 12326.75 79.83 55423.82 88888.00 2007-06-04 00:51:07.625 155 12326.70 79.80 55423.88 88888.00 2007-06-04 00:51:07.750 155 12326.60 79.72 55423.80 88888.00 2007-06-04 00:51:07.875 155 12326.58 79.75 55423.82 88888.00 2007-06-04 00:51:08.000 155 12326.58 79.80 55423.85 88888.00 2007-06-04 00:51:08.125 155 12326.62 79.78 55423.85 88888.00 2007-06-04 00:51:08.250 155 12326.60 79.78 55423.85 88888.00 2007-06-04 00:51:08.375 155 12326.55 79.78 55423.85 88888.00 2007-06-04 00:51:08.500 155 12326.60 79.85 55423.90 88888.00 2007-06-04 00:51:08.625 155 12326.62 79.78 55423.88 88888.00 2007-06-04 00:51:08.750 155 12326.67 79.75 55423.88 88888.00 2007-06-04 00:51:08.875 155 12326.62 79.80 55423.82 88888.00 2007-06-04 00:51:09.000 155 12326.62 79.85 55423.88 88888.00 2007-06-04 00:51:09.125 155 12326.58 79.83 55423.88 88888.00 2007-06-04 00:51:09.250 155 12326.62 79.78 55423.88 88888.00 2007-06-04 00:51:09.375 155 12326.65 79.83 55423.90 88888.00 2007-06-04 00:51:09.500 155 12326.62 79.83 55423.90 88888.00 2007-06-04 00:51:09.625 155 12326.62 79.85 55423.93 88888.00 2007-06-04 00:51:09.750 155 12326.70 79.85 55423.93 88888.00 2007-06-04 00:51:09.875 155 12326.65 79.83 55423.90 88888.00 2007-06-04 00:51:10.000 155 12326.65 79.85 55423.90 88888.00 2007-06-04 00:51:10.125 155 12326.65 79.88 55423.90 88888.00 2007-06-04 00:51:10.250 155 12326.60 79.85 55423.93 88888.00 2007-06-04 00:51:10.375 155 12326.65 79.88 55423.93 88888.00 2007-06-04 00:51:10.500 155 12326.65 79.90 55423.93 88888.00 2007-06-04 00:51:10.625 155 12326.65 79.90 55423.93 88888.00 2007-06-04 00:51:10.750 155 12326.60 79.88 55423.95 88888.00 2007-06-04 00:51:10.875 155 12326.60 79.90 55423.90 88888.00 2007-06-04 00:51:11.000 155 12326.60 79.88 55423.85 88888.00 2007-06-04 00:51:11.125 155 12326.67 79.85 55423.88 88888.00 2007-06-04 00:51:11.250 155 12326.73 79.85 55423.93 88888.00 2007-06-04 00:51:11.375 155 12326.70 79.90 55423.90 88888.00 2007-06-04 00:51:11.500 155 12326.62 79.92 55423.90 88888.00 2007-06-04 00:51:11.625 155 12326.60 79.88 55423.90 88888.00 2007-06-04 00:51:11.750 155 12326.60 79.88 55423.93 88888.00 2007-06-04 00:51:11.875 155 12326.65 79.88 55423.93 88888.00 2007-06-04 00:51:12.000 155 12326.67 79.88 55423.93 88888.00 2007-06-04 00:51:12.125 155 12326.67 79.90 55423.93 88888.00 2007-06-04 00:51:12.250 155 12326.62 79.88 55423.95 88888.00 2007-06-04 00:51:12.375 155 12326.60 79.88 55423.93 88888.00 2007-06-04 00:51:12.500 155 12326.55 79.88 55423.93 88888.00 2007-06-04 00:51:12.625 155 12326.55 79.80 55423.93 88888.00 2007-06-04 00:51:12.750 155 12326.50 79.72 55423.93 88888.00 2007-06-04 00:51:12.875 155 12326.48 79.78 55423.93 88888.00 2007-06-04 00:51:13.000 155 12326.52 79.85 55423.95 88888.00 2007-06-04 00:51:13.125 155 12326.58 79.90 55423.95 88888.00 2007-06-04 00:51:13.250 155 12326.58 79.85 55423.93 88888.00 2007-06-04 00:51:13.375 155 12326.60 79.92 55423.90 88888.00 2007-06-04 00:51:13.500 155 12326.60 79.90 55423.90 88888.00 2007-06-04 00:51:13.625 155 12326.58 79.85 55423.90 88888.00 2007-06-04 00:51:13.750 155 12326.58 79.85 55423.90 88888.00 2007-06-04 00:51:13.875 155 12326.55 79.88 55423.93 88888.00 2007-06-04 00:51:14.000 155 12326.50 79.85 55423.90 88888.00 2007-06-04 00:51:14.125 155 12326.58 79.90 55423.95 88888.00 2007-06-04 00:51:14.250 155 12326.65 79.95 55423.97 88888.00 2007-06-04 00:51:14.375 155 12326.70 79.95 55423.95 88888.00 2007-06-04 00:51:14.500 155 12326.65 79.92 55423.90 88888.00 2007-06-04 00:51:14.625 155 12326.62 79.92 55423.93 88888.00 2007-06-04 00:51:14.750 155 12326.60 79.92 55423.95 88888.00 2007-06-04 00:51:14.875 155 12326.65 79.85 55423.93 88888.00 2007-06-04 00:51:15.000 155 12326.75 79.80 55423.93 88888.00 2007-06-04 00:51:15.125 155 12326.70 79.85 55423.93 88888.00 2007-06-04 00:51:15.250 155 12326.62 79.88 55423.93 88888.00 2007-06-04 00:51:15.375 155 12326.60 79.90 55423.95 88888.00 2007-06-04 00:51:15.500 155 12326.62 79.95 55424.00 88888.00 2007-06-04 00:51:15.625 155 12326.58 79.97 55423.97 88888.00 2007-06-04 00:51:15.750 155 12326.62 79.92 55423.93 88888.00 2007-06-04 00:51:15.875 155 12326.67 79.90 55423.95 88888.00 2007-06-04 00:51:16.000 155 12326.65 79.88 55423.93 88888.00 2007-06-04 00:51:16.125 155 12326.60 79.92 55423.93 88888.00 2007-06-04 00:51:16.250 155 12326.55 79.90 55423.93 88888.00 2007-06-04 00:51:16.375 155 12326.62 79.90 55423.93 88888.00 2007-06-04 00:51:16.500 155 12326.58 79.92 55423.95 88888.00 2007-06-04 00:51:16.625 155 12326.62 79.97 55423.93 88888.00 2007-06-04 00:51:16.750 155 12326.75 80.03 55423.97 88888.00 2007-06-04 00:51:16.875 155 12326.73 79.95 55423.95 88888.00 2007-06-04 00:51:17.000 155 12326.70 79.92 55423.95 88888.00 2007-06-04 00:51:17.125 155 12326.65 79.95 55423.97 88888.00 2007-06-04 00:51:17.250 155 12326.55 79.88 55423.93 88888.00 2007-06-04 00:51:17.375 155 12326.58 79.88 55423.90 88888.00 2007-06-04 00:51:17.500 155 12326.62 79.92 55423.95 88888.00 2007-06-04 00:51:17.625 155 12326.60 79.88 55423.95 88888.00 2007-06-04 00:51:17.750 155 12326.60 79.90 55423.95 88888.00 2007-06-04 00:51:17.875 155 12326.58 79.85 55423.90 88888.00 2007-06-04 00:51:18.000 155 12326.60 79.85 55423.90 88888.00 2007-06-04 00:51:18.125 155 12326.58 79.90 55423.93 88888.00 2007-06-04 00:51:18.250 155 12326.65 79.90 55423.95 88888.00 2007-06-04 00:51:18.375 155 12326.73 79.92 55423.95 88888.00 2007-06-04 00:51:18.500 155 12326.65 79.90 55423.97 88888.00 2007-06-04 00:51:18.625 155 12326.62 79.90 55423.93 88888.00 2007-06-04 00:51:18.750 155 12326.58 79.85 55423.93 88888.00 2007-06-04 00:51:18.875 155 12326.62 79.92 55423.93 88888.00 2007-06-04 00:51:19.000 155 12326.65 79.95 55423.93 88888.00 2007-06-04 00:51:19.125 155 12326.73 79.95 55423.93 88888.00 2007-06-04 00:51:19.250 155 12326.67 79.88 55423.95 88888.00 2007-06-04 00:51:19.375 155 12326.65 79.90 55423.95 88888.00 2007-06-04 00:51:19.500 155 12326.67 79.88 55423.95 88888.00 2007-06-04 00:51:19.625 155 12326.73 79.88 55423.97 88888.00 2007-06-04 00:51:19.750 155 12326.73 79.92 55423.95 88888.00 2007-06-04 00:51:19.875 155 12326.65 79.90 55423.95 88888.00 2007-06-04 00:51:20.000 155 12326.67 79.92 55423.93 88888.00 2007-06-04 00:51:20.125 155 12326.73 79.97 55423.97 88888.00 2007-06-04 00:51:20.250 155 12326.67 80.00 55423.97 88888.00 2007-06-04 00:51:20.375 155 12326.67 80.00 55423.97 88888.00 2007-06-04 00:51:20.500 155 12326.70 80.05 55423.93 88888.00 2007-06-04 00:51:20.625 155 12326.62 79.97 55423.90 88888.00 2007-06-04 00:51:20.750 155 12326.55 80.00 55423.88 88888.00 2007-06-04 00:51:20.875 155 12326.55 80.00 55423.90 88888.00 2007-06-04 00:51:21.000 155 12326.50 79.95 55423.88 88888.00 2007-06-04 00:51:21.125 155 12326.55 80.00 55423.93 88888.00 2007-06-04 00:51:21.250 155 12326.62 80.05 55423.95 88888.00 2007-06-04 00:51:21.375 155 12326.65 80.03 55424.00 88888.00 2007-06-04 00:51:21.500 155 12326.58 80.00 55423.97 88888.00 2007-06-04 00:51:21.625 155 12326.52 79.92 55424.00 88888.00 2007-06-04 00:51:21.750 155 12326.58 79.95 55423.97 88888.00 2007-06-04 00:51:21.875 155 12326.58 79.95 55423.97 88888.00 2007-06-04 00:51:22.000 155 12326.52 79.95 55423.95 88888.00 2007-06-04 00:51:22.125 155 12326.52 79.95 55423.97 88888.00 2007-06-04 00:51:22.250 155 12326.50 80.00 55424.00 88888.00 2007-06-04 00:51:22.375 155 12326.55 80.03 55424.00 88888.00 2007-06-04 00:51:22.500 155 12326.58 80.00 55423.95 88888.00 2007-06-04 00:51:22.625 155 12326.52 79.95 55423.97 88888.00 2007-06-04 00:51:22.750 155 12326.48 79.90 55423.95 88888.00 2007-06-04 00:51:22.875 155 12326.52 79.95 55423.95 88888.00 2007-06-04 00:51:23.000 155 12326.60 79.97 55423.97 88888.00 2007-06-04 00:51:23.125 155 12326.58 80.00 55423.95 88888.00 2007-06-04 00:51:23.250 155 12326.52 79.97 55423.95 88888.00 2007-06-04 00:51:23.375 155 12326.55 79.97 55423.95 88888.00 2007-06-04 00:51:23.500 155 12326.50 79.95 55423.95 88888.00 2007-06-04 00:51:23.625 155 12326.42 79.92 55423.95 88888.00 2007-06-04 00:51:23.750 155 12326.42 79.97 55423.97 88888.00 2007-06-04 00:51:23.875 155 12326.45 79.97 55423.95 88888.00 2007-06-04 00:51:24.000 155 12326.52 79.95 55423.95 88888.00 2007-06-04 00:51:24.125 155 12326.52 80.00 55423.97 88888.00 2007-06-04 00:51:24.250 155 12326.50 79.97 55423.97 88888.00 2007-06-04 00:51:24.375 155 12326.52 80.00 55423.97 88888.00 2007-06-04 00:51:24.500 155 12326.42 79.95 55423.95 88888.00 2007-06-04 00:51:24.625 155 12326.40 79.90 55423.93 88888.00 2007-06-04 00:51:24.750 155 12326.50 79.97 55423.95 88888.00 2007-06-04 00:51:24.875 155 12326.50 79.97 55423.93 88888.00 2007-06-04 00:51:25.000 155 12326.45 79.97 55423.95 88888.00 2007-06-04 00:51:25.125 155 12326.45 79.92 55423.95 88888.00 2007-06-04 00:51:25.250 155 12326.48 79.97 55423.93 88888.00 2007-06-04 00:51:25.375 155 12326.52 80.05 55423.93 88888.00 2007-06-04 00:51:25.500 155 12326.45 80.00 55423.95 88888.00 2007-06-04 00:51:25.625 155 12326.45 79.97 55423.97 88888.00 2007-06-04 00:51:25.750 155 12326.48 80.03 55423.95 88888.00 2007-06-04 00:51:25.875 155 12326.50 80.08 55423.95 88888.00 2007-06-04 00:51:26.000 155 12326.50 80.08 55423.93 88888.00 2007-06-04 00:51:26.125 155 12326.50 80.05 55423.93 88888.00 2007-06-04 00:51:26.250 155 12326.55 80.03 55423.93 88888.00 2007-06-04 00:51:26.375 155 12326.52 80.08 55423.95 88888.00 2007-06-04 00:51:26.500 155 12326.50 80.08 55424.00 88888.00 2007-06-04 00:51:26.625 155 12326.45 80.05 55423.95 88888.00 2007-06-04 00:51:26.750 155 12326.42 80.05 55423.93 88888.00 2007-06-04 00:51:26.875 155 12326.42 80.03 55423.90 88888.00 2007-06-04 00:51:27.000 155 12326.40 80.03 55423.93 88888.00 2007-06-04 00:51:27.125 155 12326.38 80.03 55423.95 88888.00 2007-06-04 00:51:27.250 155 12326.40 80.05 55423.95 88888.00 2007-06-04 00:51:27.375 155 12326.38 80.08 55423.93 88888.00 2007-06-04 00:51:27.500 155 12326.40 80.08 55423.97 88888.00 2007-06-04 00:51:27.625 155 12326.48 80.10 55423.97 88888.00 2007-06-04 00:51:27.750 155 12326.48 80.10 55423.95 88888.00 2007-06-04 00:51:27.875 155 12326.45 80.10 55423.97 88888.00 2007-06-04 00:51:28.000 155 12326.42 80.10 55423.97 88888.00 2007-06-04 00:51:28.125 155 12326.45 80.08 55423.97 88888.00 2007-06-04 00:51:28.250 155 12326.35 80.08 55423.95 88888.00 2007-06-04 00:51:28.375 155 12326.35 80.10 55423.97 88888.00 2007-06-04 00:51:28.500 155 12326.38 80.10 55423.97 88888.00 2007-06-04 00:51:28.625 155 12326.35 80.08 55423.95 88888.00 2007-06-04 00:51:28.750 155 12326.38 80.03 55423.97 88888.00 2007-06-04 00:51:28.875 155 12326.35 80.05 55424.00 88888.00 2007-06-04 00:51:29.000 155 12326.33 80.10 55424.03 88888.00 2007-06-04 00:51:29.125 155 12326.35 80.08 55424.00 88888.00 2007-06-04 00:51:29.250 155 12326.33 80.00 55423.93 88888.00 2007-06-04 00:51:29.375 155 12326.33 80.03 55423.95 88888.00 2007-06-04 00:51:29.500 155 12326.33 80.10 55423.97 88888.00 2007-06-04 00:51:29.625 155 12326.33 80.10 55423.97 88888.00 2007-06-04 00:51:29.750 155 12326.33 80.15 55423.97 88888.00 2007-06-04 00:51:29.875 155 12326.30 80.12 55423.93 88888.00 2007-06-04 00:51:30.000 155 12326.35 80.08 55423.93 88888.00 2007-06-04 00:51:30.125 155 12326.38 80.10 55423.97 88888.00 2007-06-04 00:51:30.250 155 12326.38 80.12 55423.95 88888.00 2007-06-04 00:51:30.375 155 12326.38 80.10 55423.95 88888.00 2007-06-04 00:51:30.500 155 12326.35 80.10 55423.95 88888.00 2007-06-04 00:51:30.625 155 12326.38 80.10 55423.97 88888.00 2007-06-04 00:51:30.750 155 12326.40 80.12 55423.97 88888.00 2007-06-04 00:51:30.875 155 12326.38 80.12 55423.95 88888.00 2007-06-04 00:51:31.000 155 12326.35 80.08 55423.95 88888.00 2007-06-04 00:51:31.125 155 12326.35 80.08 55423.97 88888.00 2007-06-04 00:51:31.250 155 12326.33 80.12 55424.00 88888.00 2007-06-04 00:51:31.375 155 12326.40 80.15 55423.97 88888.00 2007-06-04 00:51:31.500 155 12326.40 80.12 55423.95 88888.00 2007-06-04 00:51:31.625 155 12326.40 80.12 55423.93 88888.00 2007-06-04 00:51:31.750 155 12326.42 80.12 55423.93 88888.00 2007-06-04 00:51:31.875 155 12326.40 80.12 55423.93 88888.00 2007-06-04 00:51:32.000 155 12326.35 80.12 55423.90 88888.00 2007-06-04 00:51:32.125 155 12326.35 80.17 55423.93 88888.00 2007-06-04 00:51:32.250 155 12326.40 80.17 55423.95 88888.00 2007-06-04 00:51:32.375 155 12326.45 80.17 55423.93 88888.00 2007-06-04 00:51:32.500 155 12326.38 80.10 55423.93 88888.00 2007-06-04 00:51:32.625 155 12326.30 80.12 55423.95 88888.00 2007-06-04 00:51:32.750 155 12326.33 80.15 55423.95 88888.00 2007-06-04 00:51:32.875 155 12326.35 80.20 55423.97 88888.00 2007-06-04 00:51:33.000 155 12326.35 80.20 55423.95 88888.00 2007-06-04 00:51:33.125 155 12326.35 80.15 55423.97 88888.00 2007-06-04 00:51:33.250 155 12326.35 80.17 55423.97 88888.00 2007-06-04 00:51:33.375 155 12326.27 80.15 55423.97 88888.00 2007-06-04 00:51:33.500 155 12326.25 80.12 55423.95 88888.00 2007-06-04 00:51:33.625 155 12326.35 80.20 55423.97 88888.00 2007-06-04 00:51:33.750 155 12326.40 80.22 55424.00 88888.00 2007-06-04 00:51:33.875 155 12326.40 80.25 55424.00 88888.00 2007-06-04 00:51:34.000 155 12326.35 80.25 55423.97 88888.00 2007-06-04 00:51:34.125 155 12326.27 80.20 55423.97 88888.00 2007-06-04 00:51:34.250 155 12326.23 80.17 55423.97 88888.00 2007-06-04 00:51:34.375 155 12326.23 80.17 55423.95 88888.00 2007-06-04 00:51:34.500 155 12326.25 80.22 55423.97 88888.00 2007-06-04 00:51:34.625 155 12326.27 80.20 55423.97 88888.00 2007-06-04 00:51:34.750 155 12326.30 80.22 55424.00 88888.00 2007-06-04 00:51:34.875 155 12326.33 80.22 55424.00 88888.00 2007-06-04 00:51:35.000 155 12326.35 80.25 55424.03 88888.00 2007-06-04 00:51:35.125 155 12326.35 80.28 55424.05 88888.00 2007-06-04 00:51:35.250 155 12326.30 80.25 55424.05 88888.00 2007-06-04 00:51:35.375 155 12326.35 80.28 55423.97 88888.00 2007-06-04 00:51:35.500 155 12326.33 80.20 55423.93 88888.00 2007-06-04 00:51:35.625 155 12326.33 80.20 55423.97 88888.00 2007-06-04 00:51:35.750 155 12326.35 80.25 55423.97 88888.00 2007-06-04 00:51:35.875 155 12326.35 80.22 55423.97 88888.00 2007-06-04 00:51:36.000 155 12326.38 80.22 55423.95 88888.00 2007-06-04 00:51:36.125 155 12326.35 80.25 55423.97 88888.00 2007-06-04 00:51:36.250 155 12326.35 80.30 55423.97 88888.00 2007-06-04 00:51:36.375 155 12326.33 80.28 55423.95 88888.00 2007-06-04 00:51:36.500 155 12326.33 80.25 55423.97 88888.00 2007-06-04 00:51:36.625 155 12326.27 80.28 55424.00 88888.00 2007-06-04 00:51:36.750 155 12326.23 80.28 55423.97 88888.00 2007-06-04 00:51:36.875 155 12326.25 80.28 55424.00 88888.00 2007-06-04 00:51:37.000 155 12326.35 80.25 55423.97 88888.00 2007-06-04 00:51:37.125 155 12326.35 80.28 55423.97 88888.00 2007-06-04 00:51:37.250 155 12326.27 80.25 55423.97 88888.00 2007-06-04 00:51:37.375 155 12326.33 80.25 55423.97 88888.00 2007-06-04 00:51:37.500 155 12326.40 80.30 55424.00 88888.00 2007-06-04 00:51:37.625 155 12326.40 80.33 55424.03 88888.00 2007-06-04 00:51:37.750 155 12326.38 80.40 55424.03 88888.00 2007-06-04 00:51:37.875 155 12326.30 80.38 55424.00 88888.00 2007-06-04 00:51:38.000 155 12326.33 80.33 55424.00 88888.00 2007-06-04 00:51:38.125 155 12326.30 80.35 55424.03 88888.00 2007-06-04 00:51:38.250 155 12326.27 80.30 55424.03 88888.00 2007-06-04 00:51:38.375 155 12326.35 80.30 55424.03 88888.00 2007-06-04 00:51:38.500 155 12326.35 80.33 55424.03 88888.00 2007-06-04 00:51:38.625 155 12326.33 80.33 55424.03 88888.00 2007-06-04 00:51:38.750 155 12326.27 80.30 55424.03 88888.00 2007-06-04 00:51:38.875 155 12326.30 80.28 55424.00 88888.00 2007-06-04 00:51:39.000 155 12326.35 80.28 55423.97 88888.00 2007-06-04 00:51:39.125 155 12326.33 80.28 55424.00 88888.00 2007-06-04 00:51:39.250 155 12326.30 80.28 55424.00 88888.00 2007-06-04 00:51:39.375 155 12326.33 80.28 55424.00 88888.00 2007-06-04 00:51:39.500 155 12326.27 80.30 55424.03 88888.00 2007-06-04 00:51:39.625 155 12326.30 80.33 55424.03 88888.00 2007-06-04 00:51:39.750 155 12326.30 80.30 55424.03 88888.00 2007-06-04 00:51:39.875 155 12326.27 80.28 55424.03 88888.00 2007-06-04 00:51:40.000 155 12326.35 80.33 55424.05 88888.00 2007-06-04 00:51:40.125 155 12326.38 80.38 55424.05 88888.00 2007-06-04 00:51:40.250 155 12326.40 80.33 55424.05 88888.00 2007-06-04 00:51:40.375 155 12326.35 80.28 55424.05 88888.00 2007-06-04 00:51:40.500 155 12326.27 80.28 55424.05 88888.00 2007-06-04 00:51:40.625 155 12326.25 80.28 55424.03 88888.00 2007-06-04 00:51:40.750 155 12326.30 80.28 55424.00 88888.00 2007-06-04 00:51:40.875 155 12326.25 80.28 55423.97 88888.00 2007-06-04 00:51:41.000 155 12326.20 80.33 55423.97 88888.00 2007-06-04 00:51:41.125 155 12326.23 80.33 55424.03 88888.00 2007-06-04 00:51:41.250 155 12326.27 80.30 55424.03 88888.00 2007-06-04 00:51:41.375 155 12326.30 80.25 55424.00 88888.00 2007-06-04 00:51:41.500 155 12326.30 80.28 55424.00 88888.00 2007-06-04 00:51:41.625 155 12326.30 80.28 55424.00 88888.00 2007-06-04 00:51:41.750 155 12326.27 80.30 55424.00 88888.00 2007-06-04 00:51:41.875 155 12326.30 80.30 55424.00 88888.00 2007-06-04 00:51:42.000 155 12326.30 80.30 55423.97 88888.00 2007-06-04 00:51:42.125 155 12326.35 80.35 55424.00 88888.00 2007-06-04 00:51:42.250 155 12326.30 80.35 55424.03 88888.00 2007-06-04 00:51:42.375 155 12326.25 80.30 55424.00 88888.00 2007-06-04 00:51:42.500 155 12326.27 80.30 55424.00 88888.00 2007-06-04 00:51:42.625 155 12326.33 80.35 55424.03 88888.00 2007-06-04 00:51:42.750 155 12326.33 80.33 55424.00 88888.00 2007-06-04 00:51:42.875 155 12326.27 80.30 55424.03 88888.00 2007-06-04 00:51:43.000 155 12326.25 80.33 55424.03 88888.00 2007-06-04 00:51:43.125 155 12326.25 80.38 55424.03 88888.00 2007-06-04 00:51:43.250 155 12326.23 80.35 55424.03 88888.00 2007-06-04 00:51:43.375 155 12326.30 80.40 55424.03 88888.00 2007-06-04 00:51:43.500 155 12326.35 80.40 55424.05 88888.00 2007-06-04 00:51:43.625 155 12326.30 80.40 55424.05 88888.00 2007-06-04 00:51:43.750 155 12326.25 80.33 55424.03 88888.00 2007-06-04 00:51:43.875 155 12326.25 80.30 55424.00 88888.00 2007-06-04 00:51:44.000 155 12326.23 80.38 55424.03 88888.00 2007-06-04 00:51:44.125 155 12326.27 80.40 55424.05 88888.00 2007-06-04 00:51:44.250 155 12326.30 80.38 55424.03 88888.00 2007-06-04 00:51:44.375 155 12326.30 80.40 55424.03 88888.00 2007-06-04 00:51:44.500 155 12326.33 80.40 55424.05 88888.00 2007-06-04 00:51:44.625 155 12326.30 80.38 55424.03 88888.00 2007-06-04 00:51:44.750 155 12326.27 80.40 55424.03 88888.00 2007-06-04 00:51:44.875 155 12326.35 80.38 55424.03 88888.00 2007-06-04 00:51:45.000 155 12326.40 80.40 55424.00 88888.00 2007-06-04 00:51:45.125 155 12326.42 80.40 55424.00 88888.00 2007-06-04 00:51:45.250 155 12326.38 80.40 55424.03 88888.00 2007-06-04 00:51:45.375 155 12326.35 80.42 55424.00 88888.00 2007-06-04 00:51:45.500 155 12326.35 80.47 55424.00 88888.00 2007-06-04 00:51:45.625 155 12326.33 80.45 55424.00 88888.00 2007-06-04 00:51:45.750 155 12326.33 80.40 55423.97 88888.00 2007-06-04 00:51:45.875 155 12326.35 80.40 55423.97 88888.00 2007-06-04 00:51:46.000 155 12326.38 80.38 55423.97 88888.00 2007-06-04 00:51:46.125 155 12326.40 80.42 55423.95 88888.00 2007-06-04 00:51:46.250 155 12326.38 80.42 55423.97 88888.00 2007-06-04 00:51:46.375 155 12326.38 80.40 55423.95 88888.00 2007-06-04 00:51:46.500 155 12326.42 80.40 55423.97 88888.00 2007-06-04 00:51:46.625 155 12326.40 80.40 55424.00 88888.00 2007-06-04 00:51:46.750 155 12326.40 80.50 55424.00 88888.00 2007-06-04 00:51:46.875 155 12326.42 80.58 55424.03 88888.00 2007-06-04 00:51:47.000 155 12326.42 80.53 55424.03 88888.00 2007-06-04 00:51:47.125 155 12326.45 80.50 55424.03 88888.00 2007-06-04 00:51:47.250 155 12326.45 80.47 55424.05 88888.00 2007-06-04 00:51:47.375 155 12326.45 80.47 55424.00 88888.00 2007-06-04 00:51:47.500 155 12326.45 80.50 55423.97 88888.00 2007-06-04 00:51:47.625 155 12326.48 80.53 55424.00 88888.00 2007-06-04 00:51:47.750 155 12326.42 80.55 55424.00 88888.00 2007-06-04 00:51:47.875 155 12326.45 80.55 55424.03 88888.00 2007-06-04 00:51:48.000 155 12326.48 80.58 55424.03 88888.00 2007-06-04 00:51:48.125 155 12326.42 80.50 55424.00 88888.00 2007-06-04 00:51:48.250 155 12326.40 80.50 55424.00 88888.00 2007-06-04 00:51:48.375 155 12326.40 80.53 55423.97 88888.00 2007-06-04 00:51:48.500 155 12326.38 80.53 55423.97 88888.00 2007-06-04 00:51:48.625 155 12326.40 80.55 55423.97 88888.00 2007-06-04 00:51:48.750 155 12326.40 80.58 55423.97 88888.00 2007-06-04 00:51:48.875 155 12326.42 80.62 55424.00 88888.00 2007-06-04 00:51:49.000 155 12326.50 80.67 55423.97 88888.00 2007-06-04 00:51:49.125 155 12326.50 80.60 55423.97 88888.00 2007-06-04 00:51:49.250 155 12326.45 80.58 55424.00 88888.00 2007-06-04 00:51:49.375 155 12326.50 80.60 55424.00 88888.00 2007-06-04 00:51:49.500 155 12326.52 80.62 55424.03 88888.00 2007-06-04 00:51:49.625 155 12326.50 80.65 55424.00 88888.00 2007-06-04 00:51:49.750 155 12326.38 80.62 55423.95 88888.00 2007-06-04 00:51:49.875 155 12326.33 80.60 55423.95 88888.00 2007-06-04 00:51:50.000 155 12326.40 80.58 55423.95 88888.00 2007-06-04 00:51:50.125 155 12326.40 80.55 55423.97 88888.00 2007-06-04 00:51:50.250 155 12326.42 80.58 55424.00 88888.00 2007-06-04 00:51:50.375 155 12326.45 80.60 55424.00 88888.00 2007-06-04 00:51:50.500 155 12326.42 80.58 55423.97 88888.00 2007-06-04 00:51:50.625 155 12326.45 80.62 55423.95 88888.00 2007-06-04 00:51:50.750 155 12326.48 80.67 55423.97 88888.00 2007-06-04 00:51:50.875 155 12326.48 80.67 55423.95 88888.00 2007-06-04 00:51:51.000 155 12326.50 80.70 55423.90 88888.00 2007-06-04 00:51:51.125 155 12326.58 80.70 55423.97 88888.00 2007-06-04 00:51:51.250 155 12326.52 80.72 55424.00 88888.00 2007-06-04 00:51:51.375 155 12326.52 80.75 55423.97 88888.00 2007-06-04 00:51:51.500 155 12326.50 80.75 55423.90 88888.00 2007-06-04 00:51:51.625 155 12326.58 80.78 55423.90 88888.00 2007-06-04 00:51:51.750 155 12326.58 80.72 55423.90 88888.00 2007-06-04 00:51:51.875 155 12326.52 80.72 55423.88 88888.00 2007-06-04 00:51:52.000 155 12326.50 80.78 55423.90 88888.00 2007-06-04 00:51:52.125 155 12326.55 80.78 55423.90 88888.00 2007-06-04 00:51:52.250 155 12326.60 80.75 55423.90 88888.00 2007-06-04 00:51:52.375 155 12326.62 80.78 55423.93 88888.00 2007-06-04 00:51:52.500 155 12326.67 80.83 55423.93 88888.00 2007-06-04 00:51:52.625 155 12326.70 80.80 55423.95 88888.00 2007-06-04 00:51:52.750 155 12326.65 80.78 55423.93 88888.00 2007-06-04 00:51:52.875 155 12326.65 80.80 55423.90 88888.00 2007-06-04 00:51:53.000 155 12326.65 80.85 55423.93 88888.00 2007-06-04 00:51:53.125 155 12326.65 80.85 55423.93 88888.00 2007-06-04 00:51:53.250 155 12326.65 80.80 55423.88 88888.00 2007-06-04 00:51:53.375 155 12326.67 80.83 55423.90 88888.00 2007-06-04 00:51:53.500 155 12326.65 80.80 55423.93 88888.00 2007-06-04 00:51:53.625 155 12326.70 80.85 55423.93 88888.00 2007-06-04 00:51:53.750 155 12326.70 80.90 55423.90 88888.00 2007-06-04 00:51:53.875 155 12326.60 80.85 55423.90 88888.00 2007-06-04 00:51:54.000 155 12326.52 80.83 55423.88 88888.00 2007-06-04 00:51:54.125 155 12326.55 80.88 55423.85 88888.00 2007-06-04 00:51:54.250 155 12326.62 80.88 55423.85 88888.00 2007-06-04 00:51:54.375 155 12326.67 80.92 55423.85 88888.00 2007-06-04 00:51:54.500 155 12326.73 80.92 55423.88 88888.00 2007-06-04 00:51:54.625 155 12326.75 80.88 55423.88 88888.00 2007-06-04 00:51:54.750 155 12326.75 80.85 55423.85 88888.00 2007-06-04 00:51:54.875 155 12326.67 80.88 55423.85 88888.00 2007-06-04 00:51:55.000 155 12326.65 80.90 55423.82 88888.00 2007-06-04 00:51:55.125 155 12326.67 80.90 55423.85 88888.00 2007-06-04 00:51:55.250 155 12326.70 80.95 55423.82 88888.00 2007-06-04 00:51:55.375 155 12326.62 80.90 55423.82 88888.00 2007-06-04 00:51:55.500 155 12326.65 80.92 55423.88 88888.00 2007-06-04 00:51:55.625 155 12326.70 80.97 55423.90 88888.00 2007-06-04 00:51:55.750 155 12326.80 81.00 55423.88 88888.00 2007-06-04 00:51:55.875 155 12326.77 80.92 55423.85 88888.00 2007-06-04 00:51:56.000 155 12326.77 80.95 55423.90 88888.00 2007-06-04 00:51:56.125 155 12326.75 81.03 55423.85 88888.00 2007-06-04 00:51:56.250 155 12326.75 81.05 55423.88 88888.00 2007-06-04 00:51:56.375 155 12326.67 81.00 55423.85 88888.00 2007-06-04 00:51:56.500 155 12326.70 81.03 55423.82 88888.00 2007-06-04 00:51:56.625 155 12326.65 81.05 55423.82 88888.00 2007-06-04 00:51:56.750 155 12326.70 81.08 55423.85 88888.00 2007-06-04 00:51:56.875 155 12326.77 81.05 55423.82 88888.00 2007-06-04 00:51:57.000 155 12326.88 81.03 55423.82 88888.00 2007-06-04 00:51:57.125 155 12326.90 81.08 55423.85 88888.00 2007-06-04 00:51:57.250 155 12326.90 81.08 55423.82 88888.00 2007-06-04 00:51:57.375 155 12326.90 81.05 55423.80 88888.00 2007-06-04 00:51:57.500 155 12326.80 81.08 55423.82 88888.00 2007-06-04 00:51:57.625 155 12326.77 81.10 55423.82 88888.00 2007-06-04 00:51:57.750 155 12326.83 81.05 55423.80 88888.00 2007-06-04 00:51:57.875 155 12326.85 81.12 55423.80 88888.00 2007-06-04 00:51:58.000 155 12326.85 81.17 55423.80 88888.00 2007-06-04 00:51:58.125 155 12326.85 81.12 55423.78 88888.00 2007-06-04 00:51:58.250 155 12326.92 81.15 55423.80 88888.00 2007-06-04 00:51:58.375 155 12326.95 81.20 55423.80 88888.00 2007-06-04 00:51:58.500 155 12326.92 81.20 55423.80 88888.00 2007-06-04 00:51:58.625 155 12326.95 81.17 55423.80 88888.00 2007-06-04 00:51:58.750 155 12326.92 81.15 55423.78 88888.00 2007-06-04 00:51:58.875 155 12326.88 81.17 55423.78 88888.00 2007-06-04 00:51:59.000 155 12326.83 81.15 55423.72 88888.00 2007-06-04 00:51:59.125 155 12326.92 81.10 55423.75 88888.00 2007-06-04 00:51:59.250 155 12327.00 81.12 55423.75 88888.00 2007-06-04 00:51:59.375 155 12327.05 81.17 55423.75 88888.00 2007-06-04 00:51:59.500 155 12327.02 81.20 55423.75 88888.00 2007-06-04 00:51:59.625 155 12326.98 81.17 55423.75 88888.00 2007-06-04 00:51:59.750 155 12327.00 81.17 55423.75 88888.00 2007-06-04 00:51:59.875 155 12327.02 81.25 55423.72 88888.00 2007-06-04 00:52:00.000 155 12327.00 81.22 55423.70 88888.00 2007-06-04 00:52:00.125 155 12326.95 81.22 55423.70 88888.00 2007-06-04 00:52:00.250 155 12326.95 81.22 55423.70 88888.00 2007-06-04 00:52:00.375 155 12326.92 81.28 55423.72 88888.00 2007-06-04 00:52:00.500 155 12326.98 81.28 55423.75 88888.00 2007-06-04 00:52:00.625 155 12327.08 81.30 55423.75 88888.00 2007-06-04 00:52:00.750 155 12327.08 81.22 55423.72 88888.00 2007-06-04 00:52:00.875 155 12327.08 81.20 55423.75 88888.00 2007-06-04 00:52:01.000 155 12327.12 81.25 55423.75 88888.00 2007-06-04 00:52:01.125 155 12327.15 81.22 55423.75 88888.00 2007-06-04 00:52:01.250 155 12327.10 81.20 55423.72 88888.00 2007-06-04 00:52:01.375 155 12327.08 81.20 55423.75 88888.00 2007-06-04 00:52:01.500 155 12327.12 81.22 55423.72 88888.00 2007-06-04 00:52:01.625 155 12327.10 81.28 55423.75 88888.00 2007-06-04 00:52:01.750 155 12327.02 81.22 55423.72 88888.00 2007-06-04 00:52:01.875 155 12327.00 81.22 55423.72 88888.00 2007-06-04 00:52:02.000 155 12327.08 81.33 55423.75 88888.00 2007-06-04 00:52:02.125 155 12327.12 81.38 55423.80 88888.00 2007-06-04 00:52:02.250 155 12327.05 81.25 55423.75 88888.00 2007-06-04 00:52:02.375 155 12327.02 81.20 55423.72 88888.00 2007-06-04 00:52:02.500 155 12327.00 81.25 55423.70 88888.00 2007-06-04 00:52:02.625 155 12327.00 81.30 55423.68 88888.00 2007-06-04 00:52:02.750 155 12327.08 81.30 55423.70 88888.00 2007-06-04 00:52:02.875 155 12327.12 81.30 55423.68 88888.00 2007-06-04 00:52:03.000 155 12327.15 81.25 55423.68 88888.00 2007-06-04 00:52:03.125 155 12327.17 81.28 55423.70 88888.00 2007-06-04 00:52:03.250 155 12327.25 81.30 55423.72 88888.00 2007-06-04 00:52:03.375 155 12327.25 81.28 55423.68 88888.00 2007-06-04 00:52:03.500 155 12327.17 81.28 55423.70 88888.00 2007-06-04 00:52:03.625 155 12327.15 81.30 55423.70 88888.00 2007-06-04 00:52:03.750 155 12327.15 81.28 55423.70 88888.00 2007-06-04 00:52:03.875 155 12327.17 81.30 55423.70 88888.00 2007-06-04 00:52:04.000 155 12327.12 81.30 55423.70 88888.00 2007-06-04 00:52:04.125 155 12327.08 81.30 55423.68 88888.00 2007-06-04 00:52:04.250 155 12327.08 81.28 55423.68 88888.00 2007-06-04 00:52:04.375 155 12327.15 81.33 55423.65 88888.00 2007-06-04 00:52:04.500 155 12327.23 81.35 55423.70 88888.00 2007-06-04 00:52:04.625 155 12327.17 81.38 55423.68 88888.00 2007-06-04 00:52:04.750 155 12327.10 81.38 55423.68 88888.00 2007-06-04 00:52:04.875 155 12327.10 81.40 55423.70 88888.00 2007-06-04 00:52:05.000 155 12327.15 81.38 55423.70 88888.00 2007-06-04 00:52:05.125 155 12327.12 81.38 55423.70 88888.00 2007-06-04 00:52:05.250 155 12327.10 81.40 55423.65 88888.00 2007-06-04 00:52:05.375 155 12327.15 81.45 55423.65 88888.00 2007-06-04 00:52:05.500 155 12327.20 81.45 55423.62 88888.00 2007-06-04 00:52:05.625 155 12327.20 81.45 55423.62 88888.00 2007-06-04 00:52:05.750 155 12327.25 81.50 55423.65 88888.00 2007-06-04 00:52:05.875 155 12327.20 81.50 55423.65 88888.00 2007-06-04 00:52:06.000 155 12327.15 81.45 55423.62 88888.00 2007-06-04 00:52:06.125 155 12327.17 81.50 55423.62 88888.00 2007-06-04 00:52:06.250 155 12327.17 81.53 55423.62 88888.00 2007-06-04 00:52:06.375 155 12327.20 81.50 55423.60 88888.00 2007-06-04 00:52:06.500 155 12327.17 81.50 55423.57 88888.00 2007-06-04 00:52:06.625 155 12327.20 81.50 55423.60 88888.00 2007-06-04 00:52:06.750 155 12327.30 81.55 55423.62 88888.00 2007-06-04 00:52:06.875 155 12327.27 81.50 55423.62 88888.00 2007-06-04 00:52:07.000 155 12327.25 81.47 55423.60 88888.00 2007-06-04 00:52:07.125 155 12327.23 81.50 55423.62 88888.00 2007-06-04 00:52:07.250 155 12327.20 81.47 55423.62 88888.00 2007-06-04 00:52:07.375 155 12327.27 81.53 55423.65 88888.00 2007-06-04 00:52:07.500 155 12327.25 81.60 55423.65 88888.00 2007-06-04 00:52:07.625 155 12327.25 81.58 55423.62 88888.00 2007-06-04 00:52:07.750 155 12327.27 81.60 55423.62 88888.00 2007-06-04 00:52:07.875 155 12327.27 81.58 55423.65 88888.00 2007-06-04 00:52:08.000 155 12327.25 81.55 55423.62 88888.00 2007-06-04 00:52:08.125 155 12327.20 81.55 55423.62 88888.00 2007-06-04 00:52:08.250 155 12327.25 81.60 55423.60 88888.00 2007-06-04 00:52:08.375 155 12327.33 81.58 55423.60 88888.00 2007-06-04 00:52:08.500 155 12327.35 81.53 55423.60 88888.00 2007-06-04 00:52:08.625 155 12327.27 81.60 55423.60 88888.00 2007-06-04 00:52:08.750 155 12327.30 81.55 55423.60 88888.00 2007-06-04 00:52:08.875 155 12327.33 81.58 55423.60 88888.00 2007-06-04 00:52:09.000 155 12327.35 81.58 55423.57 88888.00 2007-06-04 00:52:09.125 155 12327.38 81.62 55423.60 88888.00 2007-06-04 00:52:09.250 155 12327.42 81.67 55423.60 88888.00 2007-06-04 00:52:09.375 155 12327.52 81.75 55423.57 88888.00 2007-06-04 00:52:09.500 155 12327.50 81.72 55423.57 88888.00 2007-06-04 00:52:09.625 155 12327.45 81.70 55423.57 88888.00 2007-06-04 00:52:09.750 155 12327.38 81.65 55423.57 88888.00 2007-06-04 00:52:09.875 155 12327.40 81.65 55423.60 88888.00 2007-06-04 00:52:10.000 155 12327.48 81.65 55423.60 88888.00 2007-06-04 00:52:10.125 155 12327.45 81.67 55423.57 88888.00 2007-06-04 00:52:10.250 155 12327.40 81.70 55423.57 88888.00 2007-06-04 00:52:10.375 155 12327.42 81.70 55423.55 88888.00 2007-06-04 00:52:10.500 155 12327.38 81.65 55423.55 88888.00 2007-06-04 00:52:10.625 155 12327.33 81.67 55423.57 88888.00 2007-06-04 00:52:10.750 155 12327.33 81.72 55423.57 88888.00 2007-06-04 00:52:10.875 155 12327.38 81.70 55423.57 88888.00 2007-06-04 00:52:11.000 155 12327.42 81.62 55423.53 88888.00 2007-06-04 00:52:11.125 155 12327.45 81.72 55423.53 88888.00 2007-06-04 00:52:11.250 155 12327.48 81.78 55423.55 88888.00 2007-06-04 00:52:11.375 155 12327.48 81.75 55423.55 88888.00 2007-06-04 00:52:11.500 155 12327.52 81.75 55423.55 88888.00 2007-06-04 00:52:11.625 155 12327.58 81.72 55423.53 88888.00 2007-06-04 00:52:11.750 155 12327.50 81.72 55423.45 88888.00 2007-06-04 00:52:11.875 155 12327.48 81.72 55423.50 88888.00 2007-06-04 00:52:12.000 155 12327.60 81.75 55423.50 88888.00 2007-06-04 00:52:12.125 155 12327.60 81.75 55423.53 88888.00 2007-06-04 00:52:12.250 155 12327.52 81.75 55423.53 88888.00 2007-06-04 00:52:12.375 155 12327.52 81.80 55423.53 88888.00 2007-06-04 00:52:12.500 155 12327.55 81.80 55423.53 88888.00 2007-06-04 00:52:12.625 155 12327.60 81.80 55423.53 88888.00 2007-06-04 00:52:12.750 155 12327.60 81.75 55423.47 88888.00 2007-06-04 00:52:12.875 155 12327.60 81.78 55423.47 88888.00 2007-06-04 00:52:13.000 155 12327.62 81.78 55423.47 88888.00 2007-06-04 00:52:13.125 155 12327.65 81.80 55423.50 88888.00 2007-06-04 00:52:13.250 155 12327.62 81.80 55423.50 88888.00 2007-06-04 00:52:13.375 155 12327.62 81.83 55423.53 88888.00 2007-06-04 00:52:13.500 155 12327.62 81.85 55423.55 88888.00 2007-06-04 00:52:13.625 155 12327.62 81.78 55423.55 88888.00 2007-06-04 00:52:13.750 155 12327.65 81.75 55423.50 88888.00 2007-06-04 00:52:13.875 155 12327.67 81.78 55423.50 88888.00 2007-06-04 00:52:14.000 155 12327.65 81.72 55423.47 88888.00 2007-06-04 00:52:14.125 155 12327.65 81.78 55423.50 88888.00 2007-06-04 00:52:14.250 155 12327.73 81.78 55423.50 88888.00 2007-06-04 00:52:14.375 155 12327.77 81.83 55423.50 88888.00 2007-06-04 00:52:14.500 155 12327.80 81.85 55423.47 88888.00 2007-06-04 00:52:14.625 155 12327.75 81.88 55423.50 88888.00 2007-06-04 00:52:14.750 155 12327.77 81.88 55423.55 88888.00 2007-06-04 00:52:14.875 155 12327.80 81.85 55423.50 88888.00 2007-06-04 00:52:15.000 155 12327.70 81.80 55423.45 88888.00 2007-06-04 00:52:15.125 155 12327.70 81.80 55423.45 88888.00 2007-06-04 00:52:15.250 155 12327.70 81.78 55423.45 88888.00 2007-06-04 00:52:15.375 155 12327.75 81.83 55423.45 88888.00 2007-06-04 00:52:15.500 155 12327.77 81.88 55423.47 88888.00 2007-06-04 00:52:15.625 155 12327.80 81.90 55423.47 88888.00 2007-06-04 00:52:15.750 155 12327.85 81.90 55423.50 88888.00 2007-06-04 00:52:15.875 155 12327.83 81.85 55423.50 88888.00 2007-06-04 00:52:16.000 155 12327.83 81.83 55423.47 88888.00 2007-06-04 00:52:16.125 155 12327.80 81.83 55423.50 88888.00 2007-06-04 00:52:16.250 155 12327.73 81.85 55423.50 88888.00 2007-06-04 00:52:16.375 155 12327.73 81.92 55423.50 88888.00 2007-06-04 00:52:16.500 155 12327.77 81.95 55423.50 88888.00 2007-06-04 00:52:16.625 155 12327.88 81.90 55423.47 88888.00 2007-06-04 00:52:16.750 155 12327.83 81.85 55423.47 88888.00 2007-06-04 00:52:16.875 155 12327.80 81.85 55423.47 88888.00 2007-06-04 00:52:17.000 155 12327.83 81.85 55423.50 88888.00 2007-06-04 00:52:17.125 155 12327.88 81.88 55423.50 88888.00 2007-06-04 00:52:17.250 155 12327.83 81.88 55423.50 88888.00 2007-06-04 00:52:17.375 155 12327.83 81.88 55423.45 88888.00 2007-06-04 00:52:17.500 155 12327.80 81.85 55423.47 88888.00 2007-06-04 00:52:17.625 155 12327.85 81.85 55423.45 88888.00 2007-06-04 00:52:17.750 155 12327.90 81.85 55423.47 88888.00 2007-06-04 00:52:17.875 155 12327.95 81.85 55423.45 88888.00 2007-06-04 00:52:18.000 155 12327.88 81.90 55423.45 88888.00 2007-06-04 00:52:18.125 155 12327.85 81.92 55423.45 88888.00 2007-06-04 00:52:18.250 155 12327.88 81.95 55423.45 88888.00 2007-06-04 00:52:18.375 155 12327.92 82.00 55423.47 88888.00 2007-06-04 00:52:18.500 155 12327.88 81.92 55423.45 88888.00 2007-06-04 00:52:18.625 155 12327.90 81.88 55423.43 88888.00 2007-06-04 00:52:18.750 155 12327.95 81.90 55423.45 88888.00 2007-06-04 00:52:18.875 155 12327.92 81.88 55423.45 88888.00 2007-06-04 00:52:19.000 155 12327.90 81.88 55423.43 88888.00 2007-06-04 00:52:19.125 155 12327.98 81.90 55423.45 88888.00 2007-06-04 00:52:19.250 155 12327.95 81.88 55423.47 88888.00 2007-06-04 00:52:19.375 155 12327.92 81.88 55423.45 88888.00 2007-06-04 00:52:19.500 155 12327.95 81.88 55423.47 88888.00 2007-06-04 00:52:19.625 155 12327.98 81.90 55423.45 88888.00 2007-06-04 00:52:19.750 155 12327.98 81.90 55423.45 88888.00 2007-06-04 00:52:19.875 155 12328.00 81.95 55423.50 88888.00 2007-06-04 00:52:20.000 155 12328.02 81.95 55423.45 88888.00 2007-06-04 00:52:20.125 155 12328.02 81.95 55423.45 88888.00 2007-06-04 00:52:20.250 155 12328.05 81.97 55423.45 88888.00 2007-06-04 00:52:20.375 155 12328.00 82.00 55423.45 88888.00 2007-06-04 00:52:20.500 155 12327.95 81.95 55423.45 88888.00 2007-06-04 00:52:20.625 155 12328.02 81.92 55423.47 88888.00 2007-06-04 00:52:20.750 155 12328.12 81.92 55423.47 88888.00 2007-06-04 00:52:20.875 155 12328.08 81.92 55423.47 88888.00 2007-06-04 00:52:21.000 155 12328.10 81.95 55423.47 88888.00 2007-06-04 00:52:21.125 155 12328.17 82.00 55423.53 88888.00 2007-06-04 00:52:21.250 155 12328.08 81.95 55423.45 88888.00 2007-06-04 00:52:21.375 155 12328.05 81.97 55423.45 88888.00 2007-06-04 00:52:21.500 155 12328.02 81.95 55423.45 88888.00 2007-06-04 00:52:21.625 155 12328.05 81.88 55423.45 88888.00 2007-06-04 00:52:21.750 155 12328.08 81.90 55423.45 88888.00 2007-06-04 00:52:21.875 155 12328.05 81.92 55423.45 88888.00 2007-06-04 00:52:22.000 155 12328.00 81.92 55423.50 88888.00 2007-06-04 00:52:22.125 155 12327.98 81.90 55423.47 88888.00 2007-06-04 00:52:22.250 155 12328.00 81.85 55423.47 88888.00 2007-06-04 00:52:22.375 155 12328.08 81.90 55423.43 88888.00 2007-06-04 00:52:22.500 155 12328.12 81.92 55423.43 88888.00 2007-06-04 00:52:22.625 155 12328.05 81.90 55423.45 88888.00 2007-06-04 00:52:22.750 155 12328.05 81.92 55423.47 88888.00 2007-06-04 00:52:22.875 155 12328.02 81.88 55423.45 88888.00 2007-06-04 00:52:23.000 155 12328.10 81.85 55423.43 88888.00 2007-06-04 00:52:23.125 155 12328.20 81.88 55423.45 88888.00 2007-06-04 00:52:23.250 155 12328.15 81.83 55423.45 88888.00 2007-06-04 00:52:23.375 155 12328.12 81.83 55423.45 88888.00 2007-06-04 00:52:23.500 155 12328.17 81.85 55423.47 88888.00 2007-06-04 00:52:23.625 155 12328.25 81.88 55423.47 88888.00 2007-06-04 00:52:23.750 155 12328.25 81.90 55423.50 88888.00 2007-06-04 00:52:23.875 155 12328.20 81.85 55423.47 88888.00 2007-06-04 00:52:24.000 155 12328.12 81.83 55423.50 88888.00 2007-06-04 00:52:24.125 155 12328.20 81.90 55423.50 88888.00 2007-06-04 00:52:24.250 155 12328.23 81.83 55423.47 88888.00 2007-06-04 00:52:24.375 155 12328.20 81.83 55423.50 88888.00 2007-06-04 00:52:24.500 155 12328.15 81.88 55423.50 88888.00 2007-06-04 00:52:24.625 155 12328.23 81.85 55423.47 88888.00 2007-06-04 00:52:24.750 155 12328.35 81.90 55423.50 88888.00 2007-06-04 00:52:24.875 155 12328.27 81.85 55423.45 88888.00 2007-06-04 00:52:25.000 155 12328.15 81.75 55423.43 88888.00 2007-06-04 00:52:25.125 155 12328.20 81.80 55423.47 88888.00 2007-06-04 00:52:25.250 155 12328.23 81.80 55423.47 88888.00 2007-06-04 00:52:25.375 155 12328.27 81.85 55423.45 88888.00 2007-06-04 00:52:25.500 155 12328.38 81.92 55423.47 88888.00 2007-06-04 00:52:25.625 155 12328.35 81.88 55423.45 88888.00 2007-06-04 00:52:25.750 155 12328.27 81.85 55423.45 88888.00 2007-06-04 00:52:25.875 155 12328.27 81.88 55423.53 88888.00 2007-06-04 00:52:26.000 155 12328.30 81.88 55423.50 88888.00 2007-06-04 00:52:26.125 155 12328.23 81.83 55423.45 88888.00 2007-06-04 00:52:26.250 155 12328.23 81.83 55423.47 88888.00 2007-06-04 00:52:26.375 155 12328.23 81.83 55423.45 88888.00 2007-06-04 00:52:26.500 155 12328.33 81.88 55423.45 88888.00 2007-06-04 00:52:26.625 155 12328.35 81.88 55423.47 88888.00 2007-06-04 00:52:26.750 155 12328.33 81.85 55423.47 88888.00 2007-06-04 00:52:26.875 155 12328.25 81.78 55423.40 88888.00 2007-06-04 00:52:27.000 155 12328.20 81.75 55423.43 88888.00 2007-06-04 00:52:27.125 155 12328.25 81.80 55423.50 88888.00 2007-06-04 00:52:27.250 155 12328.30 81.80 55423.50 88888.00 2007-06-04 00:52:27.375 155 12328.35 81.78 55423.47 88888.00 2007-06-04 00:52:27.500 155 12328.33 81.72 55423.45 88888.00 2007-06-04 00:52:27.625 155 12328.38 81.72 55423.47 88888.00 2007-06-04 00:52:27.750 155 12328.45 81.78 55423.47 88888.00 2007-06-04 00:52:27.875 155 12328.55 81.78 55423.45 88888.00 2007-06-04 00:52:28.000 155 12328.48 81.75 55423.45 88888.00 2007-06-04 00:52:28.125 155 12328.42 81.78 55423.47 88888.00 2007-06-04 00:52:28.250 155 12328.38 81.78 55423.47 88888.00 2007-06-04 00:52:28.375 155 12328.38 81.80 55423.47 88888.00 2007-06-04 00:52:28.500 155 12328.40 81.83 55423.50 88888.00 2007-06-04 00:52:28.625 155 12328.45 81.83 55423.53 88888.00 2007-06-04 00:52:28.750 155 12328.45 81.80 55423.50 88888.00 2007-06-04 00:52:28.875 155 12328.48 81.80 55423.50 88888.00 2007-06-04 00:52:29.000 155 12328.48 81.80 55423.53 88888.00 2007-06-04 00:52:29.125 155 12328.48 81.75 55423.50 88888.00 2007-06-04 00:52:29.250 155 12328.50 81.78 55423.47 88888.00 2007-06-04 00:52:29.375 155 12328.52 81.83 55423.50 88888.00 2007-06-04 00:52:29.500 155 12328.52 81.78 55423.47 88888.00 2007-06-04 00:52:29.625 155 12328.50 81.72 55423.43 88888.00 2007-06-04 00:52:29.750 155 12328.52 81.83 55423.45 88888.00 2007-06-04 00:52:29.875 155 12328.52 81.85 55423.47 88888.00 2007-06-04 00:52:30.000 155 12328.48 81.80 55423.47 88888.00 2007-06-04 00:52:30.125 155 12328.50 81.80 55423.47 88888.00 2007-06-04 00:52:30.250 155 12328.45 81.80 55423.50 88888.00 2007-06-04 00:52:30.375 155 12328.48 81.80 55423.47 88888.00 2007-06-04 00:52:30.500 155 12328.62 81.83 55423.45 88888.00 2007-06-04 00:52:30.625 155 12328.67 81.85 55423.45 88888.00 2007-06-04 00:52:30.750 155 12328.62 81.83 55423.50 88888.00 2007-06-04 00:52:30.875 155 12328.52 81.80 55423.45 88888.00 2007-06-04 00:52:31.000 155 12328.48 81.80 55423.47 88888.00 2007-06-04 00:52:31.125 155 12328.52 81.78 55423.47 88888.00 2007-06-04 00:52:31.250 155 12328.50 81.80 55423.45 88888.00 2007-06-04 00:52:31.375 155 12328.52 81.85 55423.43 88888.00 2007-06-04 00:52:31.500 155 12328.55 81.88 55423.45 88888.00 2007-06-04 00:52:31.625 155 12328.67 81.88 55423.47 88888.00 2007-06-04 00:52:31.750 155 12328.73 81.85 55423.43 88888.00 2007-06-04 00:52:31.875 155 12328.60 81.78 55423.43 88888.00 2007-06-04 00:52:32.000 155 12328.52 81.78 55423.40 88888.00 2007-06-04 00:52:32.125 155 12328.45 81.78 55423.45 88888.00 2007-06-04 00:52:32.250 155 12328.48 81.83 55423.45 88888.00 2007-06-04 00:52:32.375 155 12328.58 81.85 55423.47 88888.00 2007-06-04 00:52:32.500 155 12328.65 81.85 55423.47 88888.00 2007-06-04 00:52:32.625 155 12328.65 81.88 55423.47 88888.00 2007-06-04 00:52:32.750 155 12328.67 81.88 55423.45 88888.00 2007-06-04 00:52:32.875 155 12328.70 81.88 55423.45 88888.00 2007-06-04 00:52:33.000 155 12328.62 81.85 55423.43 88888.00 2007-06-04 00:52:33.125 155 12328.65 81.83 55423.45 88888.00 2007-06-04 00:52:33.250 155 12328.60 81.78 55423.45 88888.00 2007-06-04 00:52:33.375 155 12328.65 81.80 55423.45 88888.00 2007-06-04 00:52:33.500 155 12328.67 81.90 55423.47 88888.00 2007-06-04 00:52:33.625 155 12328.70 81.92 55423.50 88888.00 2007-06-04 00:52:33.750 155 12328.73 81.90 55423.47 88888.00 2007-06-04 00:52:33.875 155 12328.70 81.90 55423.45 88888.00 2007-06-04 00:52:34.000 155 12328.73 81.85 55423.40 88888.00 2007-06-04 00:52:34.125 155 12328.73 81.88 55423.43 88888.00 2007-06-04 00:52:34.250 155 12328.75 81.92 55423.45 88888.00 2007-06-04 00:52:34.375 155 12328.80 81.92 55423.45 88888.00 2007-06-04 00:52:34.500 155 12328.77 81.90 55423.45 88888.00 2007-06-04 00:52:34.625 155 12328.70 81.90 55423.43 88888.00 2007-06-04 00:52:34.750 155 12328.65 81.97 55423.43 88888.00 2007-06-04 00:52:34.875 155 12328.75 82.03 55423.43 88888.00 2007-06-04 00:52:35.000 155 12328.73 81.97 55423.40 88888.00 2007-06-04 00:52:35.125 155 12328.70 81.95 55423.40 88888.00 2007-06-04 00:52:35.250 155 12328.75 81.95 55423.40 88888.00 2007-06-04 00:52:35.375 155 12328.83 81.97 55423.40 88888.00 2007-06-04 00:52:35.500 155 12328.85 81.95 55423.38 88888.00 2007-06-04 00:52:35.625 155 12328.80 81.97 55423.38 88888.00 2007-06-04 00:52:35.750 155 12328.80 81.97 55423.38 88888.00 2007-06-04 00:52:35.875 155 12328.75 82.00 55423.38 88888.00 2007-06-04 00:52:36.000 155 12328.73 81.97 55423.35 88888.00 2007-06-04 00:52:36.125 155 12328.75 81.90 55423.38 88888.00 2007-06-04 00:52:36.250 155 12328.85 81.95 55423.43 88888.00 2007-06-04 00:52:36.375 155 12328.92 81.95 55423.40 88888.00 2007-06-04 00:52:36.500 155 12328.90 81.97 55423.35 88888.00 2007-06-04 00:52:36.625 155 12328.90 81.97 55423.38 88888.00 2007-06-04 00:52:36.750 155 12328.88 82.03 55423.35 88888.00 2007-06-04 00:52:36.875 155 12328.85 82.00 55423.38 88888.00 2007-06-04 00:52:37.000 155 12328.85 81.97 55423.38 88888.00 2007-06-04 00:52:37.125 155 12328.83 81.92 55423.40 88888.00 2007-06-04 00:52:37.250 155 12328.85 81.92 55423.38 88888.00 2007-06-04 00:52:37.375 155 12328.98 81.92 55423.35 88888.00 2007-06-04 00:52:37.500 155 12328.92 81.95 55423.35 88888.00 2007-06-04 00:52:37.625 155 12328.88 81.97 55423.35 88888.00 2007-06-04 00:52:37.750 155 12328.88 82.00 55423.35 88888.00 2007-06-04 00:52:37.875 155 12328.88 82.00 55423.35 88888.00 2007-06-04 00:52:38.000 155 12328.83 82.00 55423.32 88888.00 2007-06-04 00:52:38.125 155 12328.80 82.03 55423.32 88888.00 2007-06-04 00:52:38.250 155 12328.88 82.03 55423.35 88888.00 2007-06-04 00:52:38.375 155 12328.92 82.00 55423.32 88888.00 2007-06-04 00:52:38.500 155 12328.88 81.95 55423.32 88888.00 2007-06-04 00:52:38.625 155 12328.92 82.00 55423.32 88888.00 2007-06-04 00:52:38.750 155 12328.95 82.05 55423.32 88888.00 2007-06-04 00:52:38.875 155 12328.90 82.08 55423.35 88888.00 2007-06-04 00:52:39.000 155 12328.85 82.08 55423.35 88888.00 2007-06-04 00:52:39.125 155 12328.88 82.05 55423.38 88888.00 2007-06-04 00:52:39.250 155 12328.85 82.03 55423.35 88888.00 2007-06-04 00:52:39.375 155 12328.85 82.00 55423.30 88888.00 2007-06-04 00:52:39.500 155 12328.90 82.03 55423.32 88888.00 2007-06-04 00:52:39.625 155 12328.95 82.05 55423.30 88888.00 2007-06-04 00:52:39.750 155 12328.90 82.05 55423.28 88888.00 2007-06-04 00:52:39.875 155 12328.85 82.08 55423.28 88888.00 2007-06-04 00:52:40.000 155 12328.83 82.08 55423.30 88888.00 2007-06-04 00:52:40.125 155 12328.85 82.10 55423.32 88888.00 2007-06-04 00:52:40.250 155 12328.83 82.03 55423.30 88888.00 2007-06-04 00:52:40.375 155 12328.88 82.05 55423.30 88888.00 2007-06-04 00:52:40.500 155 12328.92 82.05 55423.28 88888.00 2007-06-04 00:52:40.625 155 12328.92 82.10 55423.28 88888.00 2007-06-04 00:52:40.750 155 12329.02 82.08 55423.28 88888.00 2007-06-04 00:52:40.875 155 12329.05 82.03 55423.28 88888.00 2007-06-04 00:52:41.000 155 12329.02 82.08 55423.28 88888.00 2007-06-04 00:52:41.125 155 12328.98 82.10 55423.28 88888.00 2007-06-04 00:52:41.250 155 12328.98 82.08 55423.28 88888.00 2007-06-04 00:52:41.375 155 12329.02 82.12 55423.28 88888.00 2007-06-04 00:52:41.500 155 12329.05 82.22 55423.32 88888.00 2007-06-04 00:52:41.625 155 12329.08 82.22 55423.32 88888.00 2007-06-04 00:52:41.750 155 12329.10 82.20 55423.32 88888.00 2007-06-04 00:52:41.875 155 12329.02 82.15 55423.28 88888.00 2007-06-04 00:52:42.000 155 12329.05 82.17 55423.28 88888.00 2007-06-04 00:52:42.125 155 12329.05 82.15 55423.28 88888.00 2007-06-04 00:52:42.250 155 12329.00 82.12 55423.28 88888.00 2007-06-04 00:52:42.375 155 12329.00 82.12 55423.25 88888.00 2007-06-04 00:52:42.500 155 12329.05 82.10 55423.25 88888.00 2007-06-04 00:52:42.625 155 12329.02 82.05 55423.22 88888.00 2007-06-04 00:52:42.750 155 12329.10 82.08 55423.28 88888.00 2007-06-04 00:52:42.875 155 12329.12 82.12 55423.28 88888.00 2007-06-04 00:52:43.000 155 12329.10 82.15 55423.30 88888.00 2007-06-04 00:52:43.125 155 12329.10 82.15 55423.30 88888.00 2007-06-04 00:52:43.250 155 12329.08 82.12 55423.32 88888.00 2007-06-04 00:52:43.375 155 12329.12 82.20 55423.32 88888.00 2007-06-04 00:52:43.500 155 12329.12 82.15 55423.32 88888.00 2007-06-04 00:52:43.625 155 12329.12 82.10 55423.32 88888.00 2007-06-04 00:52:43.750 155 12329.15 82.08 55423.30 88888.00 2007-06-04 00:52:43.875 155 12329.15 82.12 55423.28 88888.00 2007-06-04 00:52:44.000 155 12329.10 82.15 55423.28 88888.00 2007-06-04 00:52:44.125 155 12329.15 82.15 55423.30 88888.00 2007-06-04 00:52:44.250 155 12329.17 82.17 55423.32 88888.00 2007-06-04 00:52:44.375 155 12329.20 82.15 55423.28 88888.00 2007-06-04 00:52:44.500 155 12329.17 82.12 55423.30 88888.00 2007-06-04 00:52:44.625 155 12329.17 82.15 55423.30 88888.00 2007-06-04 00:52:44.750 155 12329.17 82.17 55423.30 88888.00 2007-06-04 00:52:44.875 155 12329.15 82.12 55423.28 88888.00 2007-06-04 00:52:45.000 155 12329.20 82.15 55423.25 88888.00 2007-06-04 00:52:45.125 155 12329.25 82.17 55423.25 88888.00 2007-06-04 00:52:45.250 155 12329.27 82.20 55423.28 88888.00 2007-06-04 00:52:45.375 155 12329.25 82.20 55423.28 88888.00 2007-06-04 00:52:45.500 155 12329.25 82.17 55423.30 88888.00 2007-06-04 00:52:45.625 155 12329.33 82.20 55423.28 88888.00 2007-06-04 00:52:45.750 155 12329.40 82.22 55423.28 88888.00 2007-06-04 00:52:45.875 155 12329.42 82.22 55423.28 88888.00 2007-06-04 00:52:46.000 155 12329.27 82.20 55423.25 88888.00 2007-06-04 00:52:46.125 155 12329.25 82.20 55423.25 88888.00 2007-06-04 00:52:46.250 155 12329.30 82.22 55423.25 88888.00 2007-06-04 00:52:46.375 155 12329.25 82.15 55423.22 88888.00 2007-06-04 00:52:46.500 155 12329.20 82.15 55423.22 88888.00 2007-06-04 00:52:46.625 155 12329.25 82.22 55423.22 88888.00 2007-06-04 00:52:46.750 155 12329.25 82.20 55423.20 88888.00 2007-06-04 00:52:46.875 155 12329.25 82.12 55423.22 88888.00 2007-06-04 00:52:47.000 155 12329.30 82.17 55423.25 88888.00 2007-06-04 00:52:47.125 155 12329.35 82.17 55423.28 88888.00 2007-06-04 00:52:47.250 155 12329.38 82.20 55423.28 88888.00 2007-06-04 00:52:47.375 155 12329.42 82.25 55423.25 88888.00 2007-06-04 00:52:47.500 155 12329.35 82.22 55423.22 88888.00 2007-06-04 00:52:47.625 155 12329.33 82.22 55423.25 88888.00 2007-06-04 00:52:47.750 155 12329.35 82.25 55423.25 88888.00 2007-06-04 00:52:47.875 155 12329.35 82.25 55423.25 88888.00 2007-06-04 00:52:48.000 155 12329.38 82.25 55423.22 88888.00 2007-06-04 00:52:48.125 155 12329.42 82.28 55423.22 88888.00 2007-06-04 00:52:48.250 155 12329.40 82.25 55423.25 88888.00 2007-06-04 00:52:48.375 155 12329.42 82.20 55423.22 88888.00 2007-06-04 00:52:48.500 155 12329.42 82.22 55423.28 88888.00 2007-06-04 00:52:48.625 155 12329.40 82.25 55423.28 88888.00 2007-06-04 00:52:48.750 155 12329.40 82.25 55423.25 88888.00 2007-06-04 00:52:48.875 155 12329.45 82.22 55423.25 88888.00 2007-06-04 00:52:49.000 155 12329.45 82.17 55423.20 88888.00 2007-06-04 00:52:49.125 155 12329.52 82.25 55423.22 88888.00 2007-06-04 00:52:49.250 155 12329.62 82.30 55423.22 88888.00 2007-06-04 00:52:49.375 155 12329.60 82.30 55423.25 88888.00 2007-06-04 00:52:49.500 155 12329.52 82.22 55423.22 88888.00 2007-06-04 00:52:49.625 155 12329.52 82.22 55423.22 88888.00 2007-06-04 00:52:49.750 155 12329.55 82.22 55423.22 88888.00 2007-06-04 00:52:49.875 155 12329.50 82.17 55423.18 88888.00 2007-06-04 00:52:50.000 155 12329.52 82.22 55423.18 88888.00 2007-06-04 00:52:50.125 155 12329.55 82.28 55423.22 88888.00 2007-06-04 00:52:50.250 155 12329.55 82.30 55423.22 88888.00 2007-06-04 00:52:50.375 155 12329.52 82.28 55423.20 88888.00 2007-06-04 00:52:50.500 155 12329.50 82.28 55423.20 88888.00 2007-06-04 00:52:50.625 155 12329.60 82.28 55423.22 88888.00 2007-06-04 00:52:50.750 155 12329.62 82.25 55423.18 88888.00 2007-06-04 00:52:50.875 155 12329.60 82.17 55423.18 88888.00 2007-06-04 00:52:51.000 155 12329.60 82.17 55423.15 88888.00 2007-06-04 00:52:51.125 155 12329.70 82.22 55423.18 88888.00 2007-06-04 00:52:51.250 155 12329.67 82.25 55423.15 88888.00 2007-06-04 00:52:51.375 155 12329.70 82.28 55423.18 88888.00 2007-06-04 00:52:51.500 155 12329.70 82.25 55423.22 88888.00 2007-06-04 00:52:51.625 155 12329.70 82.25 55423.22 88888.00 2007-06-04 00:52:51.750 155 12329.67 82.25 55423.20 88888.00 2007-06-04 00:52:51.875 155 12329.65 82.28 55423.18 88888.00 2007-06-04 00:52:52.000 155 12329.67 82.22 55423.15 88888.00 2007-06-04 00:52:52.125 155 12329.65 82.20 55423.18 88888.00 2007-06-04 00:52:52.250 155 12329.70 82.17 55423.20 88888.00 2007-06-04 00:52:52.375 155 12329.75 82.22 55423.18 88888.00 2007-06-04 00:52:52.500 155 12329.75 82.28 55423.18 88888.00 2007-06-04 00:52:52.625 155 12329.77 82.33 55423.18 88888.00 2007-06-04 00:52:52.750 155 12329.85 82.28 55423.18 88888.00 2007-06-04 00:52:52.875 155 12329.88 82.28 55423.15 88888.00 2007-06-04 00:52:53.000 155 12329.85 82.33 55423.15 88888.00 2007-06-04 00:52:53.125 155 12329.77 82.30 55423.18 88888.00 2007-06-04 00:52:53.250 155 12329.85 82.28 55423.15 88888.00 2007-06-04 00:52:53.375 155 12329.98 82.28 55423.15 88888.00 2007-06-04 00:52:53.500 155 12330.00 82.30 55423.15 88888.00 2007-06-04 00:52:53.625 155 12330.00 82.33 55423.12 88888.00 2007-06-04 00:52:53.750 155 12330.00 82.33 55423.12 88888.00 2007-06-04 00:52:53.875 155 12330.10 82.30 55423.15 88888.00 2007-06-04 00:52:54.000 155 12330.25 82.35 55423.15 88888.00 2007-06-04 00:52:54.125 155 12330.23 82.35 55423.15 88888.00 2007-06-04 00:52:54.250 155 12330.17 82.33 55423.12 88888.00 2007-06-04 00:52:54.375 155 12330.12 82.33 55423.12 88888.00 2007-06-04 00:52:54.500 155 12330.10 82.30 55423.10 88888.00 2007-06-04 00:52:54.625 155 12330.15 82.33 55423.10 88888.00 2007-06-04 00:52:54.750 155 12330.17 82.38 55423.12 88888.00 2007-06-04 00:52:54.875 155 12330.25 82.42 55423.15 88888.00 2007-06-04 00:52:55.000 155 12330.27 82.40 55423.12 88888.00 2007-06-04 00:52:55.125 155 12330.27 82.38 55423.10 88888.00 2007-06-04 00:52:55.250 155 12330.23 82.35 55423.10 88888.00 2007-06-04 00:52:55.375 155 12330.25 82.38 55423.10 88888.00 2007-06-04 00:52:55.500 155 12330.30 82.35 55423.10 88888.00 2007-06-04 00:52:55.625 155 12330.27 82.33 55423.10 88888.00 2007-06-04 00:52:55.750 155 12330.27 82.38 55423.07 88888.00 2007-06-04 00:52:55.875 155 12330.30 82.33 55423.07 88888.00 2007-06-04 00:52:56.000 155 12330.38 82.33 55423.10 88888.00 2007-06-04 00:52:56.125 155 12330.38 82.38 55423.12 88888.00 2007-06-04 00:52:56.250 155 12330.35 82.40 55423.10 88888.00 2007-06-04 00:52:56.375 155 12330.42 82.40 55423.10 88888.00 2007-06-04 00:52:56.500 155 12330.40 82.38 55423.05 88888.00 2007-06-04 00:52:56.625 155 12330.40 82.35 55423.05 88888.00 2007-06-04 00:52:56.750 155 12330.45 82.40 55423.07 88888.00 2007-06-04 00:52:56.875 155 12330.52 82.38 55423.07 88888.00 2007-06-04 00:52:57.000 155 12330.60 82.38 55423.10 88888.00 2007-06-04 00:52:57.125 155 12330.65 82.40 55423.10 88888.00 2007-06-04 00:52:57.250 155 12330.55 82.33 55423.07 88888.00 2007-06-04 00:52:57.375 155 12330.55 82.35 55423.05 88888.00 2007-06-04 00:52:57.500 155 12330.58 82.35 55423.07 88888.00 2007-06-04 00:52:57.625 155 12330.55 82.33 55423.05 88888.00 2007-06-04 00:52:57.750 155 12330.62 82.35 55423.05 88888.00 2007-06-04 00:52:57.875 155 12330.62 82.40 55423.10 88888.00 2007-06-04 00:52:58.000 155 12330.67 82.45 55423.10 88888.00 2007-06-04 00:52:58.125 155 12330.62 82.40 55423.10 88888.00 2007-06-04 00:52:58.250 155 12330.62 82.38 55423.07 88888.00 2007-06-04 00:52:58.375 155 12330.62 82.42 55423.05 88888.00 2007-06-04 00:52:58.500 155 12330.62 82.40 55423.03 88888.00 2007-06-04 00:52:58.625 155 12330.62 82.40 55423.03 88888.00 2007-06-04 00:52:58.750 155 12330.60 82.38 55423.07 88888.00 2007-06-04 00:52:58.875 155 12330.62 82.40 55423.05 88888.00 2007-06-04 00:52:59.000 155 12330.58 82.33 55422.97 88888.00 2007-06-04 00:52:59.125 155 12330.52 82.35 55422.95 88888.00 2007-06-04 00:52:59.250 155 12330.60 82.38 55423.00 88888.00 2007-06-04 00:52:59.375 155 12330.67 82.42 55423.05 88888.00 2007-06-04 00:52:59.500 155 12330.67 82.42 55423.03 88888.00 2007-06-04 00:52:59.625 155 12330.67 82.38 55422.97 88888.00 2007-06-04 00:52:59.750 155 12330.75 82.35 55423.03 88888.00 2007-06-04 00:52:59.875 155 12330.90 82.40 55423.00 88888.00 2007-06-04 00:53:00.000 155 12330.90 82.45 55423.00 88888.00 2007-06-04 00:53:00.125 155 12330.90 82.42 55423.03 88888.00 2007-06-04 00:53:00.250 155 12330.92 82.38 55423.03 88888.00 2007-06-04 00:53:00.375 155 12330.95 82.35 55423.00 88888.00 2007-06-04 00:53:00.500 155 12330.98 82.35 55423.03 88888.00 2007-06-04 00:53:00.625 155 12330.98 82.38 55423.00 88888.00 2007-06-04 00:53:00.750 155 12331.00 82.40 55422.97 88888.00 2007-06-04 00:53:00.875 155 12331.02 82.42 55422.97 88888.00 2007-06-04 00:53:01.000 155 12331.08 82.42 55422.97 88888.00 2007-06-04 00:53:01.125 155 12331.12 82.42 55423.00 88888.00 2007-06-04 00:53:01.250 155 12331.05 82.40 55422.97 88888.00 2007-06-04 00:53:01.375 155 12331.02 82.38 55422.97 88888.00 2007-06-04 00:53:01.500 155 12331.02 82.35 55422.97 88888.00 2007-06-04 00:53:01.625 155 12331.10 82.40 55422.97 88888.00 2007-06-04 00:53:01.750 155 12331.05 82.40 55422.97 88888.00 2007-06-04 00:53:01.875 155 12331.05 82.38 55422.95 88888.00 2007-06-04 00:53:02.000 155 12331.10 82.38 55422.93 88888.00 2007-06-04 00:53:02.125 155 12331.17 82.42 55422.97 88888.00 2007-06-04 00:53:02.250 155 12331.17 82.42 55423.00 88888.00 2007-06-04 00:53:02.375 155 12331.23 82.42 55422.97 88888.00 2007-06-04 00:53:02.500 155 12331.27 82.42 55422.97 88888.00 2007-06-04 00:53:02.625 155 12331.30 82.42 55423.00 88888.00 2007-06-04 00:53:02.750 155 12331.27 82.40 55423.00 88888.00 2007-06-04 00:53:02.875 155 12331.30 82.40 55423.03 88888.00 2007-06-04 00:53:03.000 155 12331.30 82.47 55423.03 88888.00 2007-06-04 00:53:03.125 155 12331.33 82.45 55423.03 88888.00 2007-06-04 00:53:03.250 155 12331.25 82.40 55422.97 88888.00 2007-06-04 00:53:03.375 155 12331.25 82.38 55422.97 88888.00 2007-06-04 00:53:03.500 155 12331.33 82.38 55422.97 88888.00 2007-06-04 00:53:03.625 155 12331.40 82.42 55422.95 88888.00 2007-06-04 00:53:03.750 155 12331.42 82.45 55422.95 88888.00 2007-06-04 00:53:03.875 155 12331.40 82.40 55422.97 88888.00 2007-06-04 00:53:04.000 155 12331.42 82.40 55422.95 88888.00 2007-06-04 00:53:04.125 155 12331.40 82.40 55422.93 88888.00 2007-06-04 00:53:04.250 155 12331.38 82.38 55422.90 88888.00 2007-06-04 00:53:04.375 155 12331.45 82.40 55422.90 88888.00 2007-06-04 00:53:04.500 155 12331.48 82.40 55422.95 88888.00 2007-06-04 00:53:04.625 155 12331.40 82.40 55422.97 88888.00 2007-06-04 00:53:04.750 155 12331.45 82.42 55422.95 88888.00 2007-06-04 00:53:04.875 155 12331.48 82.42 55422.95 88888.00 2007-06-04 00:53:05.000 155 12331.42 82.40 55422.95 88888.00 2007-06-04 00:53:05.125 155 12331.35 82.38 55422.93 88888.00 2007-06-04 00:53:05.250 155 12331.40 82.38 55422.95 88888.00 2007-06-04 00:53:05.375 155 12331.52 82.42 55422.95 88888.00 2007-06-04 00:53:05.500 155 12331.58 82.42 55422.95 88888.00 2007-06-04 00:53:05.625 155 12331.62 82.45 55422.97 88888.00 2007-06-04 00:53:05.750 155 12331.67 82.47 55423.00 88888.00 2007-06-04 00:53:05.875 155 12331.65 82.42 55422.95 88888.00 2007-06-04 00:53:06.000 155 12331.65 82.42 55422.95 88888.00 2007-06-04 00:53:06.125 155 12331.62 82.38 55422.93 88888.00 2007-06-04 00:53:06.250 155 12331.55 82.35 55422.93 88888.00 2007-06-04 00:53:06.375 155 12331.58 82.38 55422.95 88888.00 2007-06-04 00:53:06.500 155 12331.62 82.40 55422.95 88888.00 2007-06-04 00:53:06.625 155 12331.70 82.40 55422.93 88888.00 2007-06-04 00:53:06.750 155 12331.67 82.40 55422.90 88888.00 2007-06-04 00:53:06.875 155 12331.67 82.42 55422.95 88888.00 2007-06-04 00:53:07.000 155 12331.73 82.40 55422.93 88888.00 2007-06-04 00:53:07.125 155 12331.73 82.42 55422.93 88888.00 2007-06-04 00:53:07.250 155 12331.73 82.45 55422.97 88888.00 2007-06-04 00:53:07.375 155 12331.80 82.42 55422.95 88888.00 2007-06-04 00:53:07.500 155 12331.83 82.40 55422.95 88888.00 2007-06-04 00:53:07.625 155 12331.85 82.38 55422.93 88888.00 2007-06-04 00:53:07.750 155 12331.83 82.45 55422.93 88888.00 2007-06-04 00:53:07.875 155 12331.85 82.45 55422.93 88888.00 2007-06-04 00:53:08.000 155 12331.85 82.42 55422.95 88888.00 2007-06-04 00:53:08.125 155 12331.88 82.40 55422.95 88888.00 2007-06-04 00:53:08.250 155 12331.90 82.38 55422.95 88888.00 2007-06-04 00:53:08.375 155 12332.00 82.42 55422.95 88888.00 2007-06-04 00:53:08.500 155 12332.00 82.45 55422.95 88888.00 2007-06-04 00:53:08.625 155 12332.05 82.50 55422.97 88888.00 2007-06-04 00:53:08.750 155 12332.02 82.47 55422.97 88888.00 2007-06-04 00:53:08.875 155 12331.92 82.45 55422.93 88888.00 2007-06-04 00:53:09.000 155 12331.90 82.42 55422.93 88888.00 2007-06-04 00:53:09.125 155 12331.90 82.42 55422.93 88888.00 2007-06-04 00:53:09.250 155 12331.90 82.45 55422.93 88888.00 2007-06-04 00:53:09.375 155 12331.92 82.45 55422.93 88888.00 2007-06-04 00:53:09.500 155 12331.95 82.50 55422.95 88888.00 2007-06-04 00:53:09.625 155 12331.98 82.45 55422.93 88888.00 2007-06-04 00:53:09.750 155 12332.02 82.42 55422.93 88888.00 2007-06-04 00:53:09.875 155 12332.00 82.45 55422.90 88888.00 2007-06-04 00:53:10.000 155 12332.02 82.42 55422.93 88888.00 2007-06-04 00:53:10.125 155 12332.05 82.45 55422.93 88888.00 2007-06-04 00:53:10.250 155 12332.02 82.47 55422.95 88888.00 2007-06-04 00:53:10.375 155 12332.02 82.47 55422.95 88888.00 2007-06-04 00:53:10.500 155 12332.05 82.50 55422.93 88888.00 2007-06-04 00:53:10.625 155 12332.17 82.55 55422.93 88888.00 2007-06-04 00:53:10.750 155 12332.15 82.53 55422.95 88888.00 2007-06-04 00:53:10.875 155 12332.12 82.53 55422.95 88888.00 2007-06-04 00:53:11.000 155 12332.12 82.55 55422.95 88888.00 2007-06-04 00:53:11.125 155 12332.15 82.53 55422.95 88888.00 2007-06-04 00:53:11.250 155 12332.20 82.50 55422.93 88888.00 2007-06-04 00:53:11.375 155 12332.23 82.53 55422.95 88888.00 2007-06-04 00:53:11.500 155 12332.20 82.53 55422.95 88888.00 2007-06-04 00:53:11.625 155 12332.10 82.53 55422.93 88888.00 2007-06-04 00:53:11.750 155 12332.17 82.58 55422.95 88888.00 2007-06-04 00:53:11.875 155 12332.23 82.55 55422.93 88888.00 2007-06-04 00:53:12.000 155 12332.15 82.47 55422.90 88888.00 2007-06-04 00:53:12.125 155 12332.20 82.50 55422.90 88888.00 2007-06-04 00:53:12.250 155 12332.20 82.58 55422.95 88888.00 2007-06-04 00:53:12.375 155 12332.27 82.62 55422.95 88888.00 2007-06-04 00:53:12.500 155 12332.25 82.58 55422.93 88888.00 2007-06-04 00:53:12.625 155 12332.17 82.53 55422.90 88888.00 2007-06-04 00:53:12.750 155 12332.20 82.47 55422.88 88888.00 2007-06-04 00:53:12.875 155 12332.27 82.47 55422.93 88888.00 2007-06-04 00:53:13.000 155 12332.35 82.47 55422.93 88888.00 2007-06-04 00:53:13.125 155 12332.27 82.55 55422.93 88888.00 2007-06-04 00:53:13.250 155 12332.23 82.58 55422.90 88888.00 2007-06-04 00:53:13.375 155 12332.27 82.53 55422.88 88888.00 2007-06-04 00:53:13.500 155 12332.38 82.53 55422.88 88888.00 2007-06-04 00:53:13.625 155 12332.38 82.60 55422.90 88888.00 2007-06-04 00:53:13.750 155 12332.40 82.58 55422.88 88888.00 2007-06-04 00:53:13.875 155 12332.33 82.58 55422.88 88888.00 2007-06-04 00:53:14.000 155 12332.27 82.58 55422.88 88888.00 2007-06-04 00:53:14.125 155 12332.35 82.55 55422.90 88888.00 2007-06-04 00:53:14.250 155 12332.38 82.60 55422.88 88888.00 2007-06-04 00:53:14.375 155 12332.45 82.62 55422.88 88888.00 2007-06-04 00:53:14.500 155 12332.45 82.58 55422.88 88888.00 2007-06-04 00:53:14.625 155 12332.45 82.60 55422.93 88888.00 2007-06-04 00:53:14.750 155 12332.42 82.62 55422.93 88888.00 2007-06-04 00:53:14.875 155 12332.42 82.60 55422.88 88888.00 2007-06-04 00:53:15.000 155 12332.52 82.65 55422.90 88888.00 2007-06-04 00:53:15.125 155 12332.60 82.65 55422.93 88888.00 2007-06-04 00:53:15.250 155 12332.62 82.62 55422.88 88888.00 2007-06-04 00:53:15.375 155 12332.62 82.60 55422.90 88888.00 2007-06-04 00:53:15.500 155 12332.55 82.65 55422.93 88888.00 2007-06-04 00:53:15.625 155 12332.52 82.67 55422.90 88888.00 2007-06-04 00:53:15.750 155 12332.62 82.67 55422.93 88888.00 2007-06-04 00:53:15.875 155 12332.70 82.62 55422.88 88888.00 2007-06-04 00:53:16.000 155 12332.73 82.60 55422.88 88888.00 2007-06-04 00:53:16.125 155 12332.73 82.62 55422.88 88888.00 2007-06-04 00:53:16.250 155 12332.62 82.58 55422.90 88888.00 2007-06-04 00:53:16.375 155 12332.65 82.60 55422.88 88888.00 2007-06-04 00:53:16.500 155 12332.67 82.62 55422.88 88888.00 2007-06-04 00:53:16.625 155 12332.67 82.60 55422.90 88888.00 2007-06-04 00:53:16.750 155 12332.75 82.67 55422.90 88888.00 2007-06-04 00:53:16.875 155 12332.77 82.60 55422.88 88888.00 2007-06-04 00:53:17.000 155 12332.75 82.58 55422.88 88888.00 2007-06-04 00:53:17.125 155 12332.67 82.60 55422.85 88888.00 2007-06-04 00:53:17.250 155 12332.70 82.60 55422.88 88888.00 2007-06-04 00:53:17.375 155 12332.75 82.65 55422.88 88888.00 2007-06-04 00:53:17.500 155 12332.83 82.70 55422.90 88888.00 2007-06-04 00:53:17.625 155 12332.80 82.70 55422.93 88888.00 2007-06-04 00:53:17.750 155 12332.80 82.78 55422.93 88888.00 2007-06-04 00:53:17.875 155 12332.73 82.70 55422.88 88888.00 2007-06-04 00:53:18.000 155 12332.73 82.60 55422.85 88888.00 2007-06-04 00:53:18.125 155 12332.80 82.62 55422.90 88888.00 2007-06-04 00:53:18.250 155 12332.83 82.67 55422.93 88888.00 2007-06-04 00:53:18.375 155 12332.80 82.67 55422.90 88888.00 2007-06-04 00:53:18.500 155 12332.77 82.67 55422.90 88888.00 2007-06-04 00:53:18.625 155 12332.80 82.67 55422.90 88888.00 2007-06-04 00:53:18.750 155 12332.83 82.65 55422.90 88888.00 2007-06-04 00:53:18.875 155 12332.90 82.67 55422.90 88888.00 2007-06-04 00:53:19.000 155 12332.90 82.72 55422.90 88888.00 2007-06-04 00:53:19.125 155 12332.95 82.72 55422.90 88888.00 2007-06-04 00:53:19.250 155 12332.95 82.72 55422.93 88888.00 2007-06-04 00:53:19.375 155 12332.95 82.67 55422.88 88888.00 2007-06-04 00:53:19.500 155 12332.95 82.67 55422.90 88888.00 2007-06-04 00:53:19.625 155 12332.95 82.70 55422.95 88888.00 2007-06-04 00:53:19.750 155 12332.98 82.70 55422.93 88888.00 2007-06-04 00:53:19.875 155 12332.95 82.65 55422.90 88888.00 2007-06-04 00:53:20.000 155 12332.90 82.65 55422.95 88888.00 2007-06-04 00:53:20.125 155 12332.85 82.62 55422.93 88888.00 2007-06-04 00:53:20.250 155 12332.85 82.65 55422.90 88888.00 2007-06-04 00:53:20.375 155 12332.98 82.70 55422.90 88888.00 2007-06-04 00:53:20.500 155 12332.98 82.67 55422.88 88888.00 2007-06-04 00:53:20.625 155 12333.02 82.65 55422.90 88888.00 2007-06-04 00:53:20.750 155 12333.02 82.70 55422.90 88888.00 2007-06-04 00:53:20.875 155 12332.98 82.72 55422.93 88888.00 2007-06-04 00:53:21.000 155 12332.88 82.70 55422.93 88888.00 2007-06-04 00:53:21.125 155 12332.95 82.75 55422.93 88888.00 2007-06-04 00:53:21.250 155 12332.98 82.70 55422.93 88888.00 2007-06-04 00:53:21.375 155 12333.02 82.75 55422.93 88888.00 2007-06-04 00:53:21.500 155 12333.05 82.75 55422.93 88888.00 2007-06-04 00:53:21.625 155 12333.08 82.75 55422.93 88888.00 2007-06-04 00:53:21.750 155 12333.05 82.72 55422.88 88888.00 2007-06-04 00:53:21.875 155 12333.00 82.70 55422.90 88888.00 2007-06-04 00:53:22.000 155 12332.98 82.70 55422.90 88888.00 2007-06-04 00:53:22.125 155 12332.95 82.75 55422.93 88888.00 2007-06-04 00:53:22.250 155 12332.98 82.80 55422.93 88888.00 2007-06-04 00:53:22.375 155 12333.02 82.80 55422.90 88888.00 2007-06-04 00:53:22.500 155 12333.00 82.83 55422.90 88888.00 2007-06-04 00:53:22.625 155 12333.00 82.78 55422.93 88888.00 2007-06-04 00:53:22.750 155 12333.00 82.78 55422.93 88888.00 2007-06-04 00:53:22.875 155 12332.95 82.85 55422.93 88888.00 2007-06-04 00:53:23.000 155 12333.00 82.88 55422.93 88888.00 2007-06-04 00:53:23.125 155 12332.98 82.90 55422.93 88888.00 2007-06-04 00:53:23.250 155 12332.98 82.83 55422.93 88888.00 2007-06-04 00:53:23.375 155 12333.08 82.80 55422.93 88888.00 2007-06-04 00:53:23.500 155 12333.12 82.83 55422.90 88888.00 2007-06-04 00:53:23.625 155 12333.08 82.88 55422.90 88888.00 2007-06-04 00:53:23.750 155 12333.08 82.88 55422.93 88888.00 2007-06-04 00:53:23.875 155 12333.12 82.95 55422.95 88888.00 2007-06-04 00:53:24.000 155 12333.15 82.92 55422.93 88888.00 2007-06-04 00:53:24.125 155 12333.12 82.88 55422.90 88888.00 2007-06-04 00:53:24.250 155 12333.12 82.85 55422.93 88888.00 2007-06-04 00:53:24.375 155 12333.12 82.85 55422.95 88888.00 2007-06-04 00:53:24.500 155 12333.10 82.88 55422.95 88888.00 2007-06-04 00:53:24.625 155 12333.08 82.90 55422.90 88888.00 2007-06-04 00:53:24.750 155 12333.12 82.92 55422.85 88888.00 2007-06-04 00:53:24.875 155 12333.20 82.90 55422.88 88888.00 2007-06-04 00:53:25.000 155 12333.25 82.92 55422.90 88888.00 2007-06-04 00:53:25.125 155 12333.27 82.90 55422.90 88888.00 2007-06-04 00:53:25.250 155 12333.17 82.92 55422.93 88888.00 2007-06-04 00:53:25.375 155 12333.17 82.95 55422.93 88888.00 2007-06-04 00:53:25.500 155 12333.20 82.95 55422.95 88888.00 2007-06-04 00:53:25.625 155 12333.20 82.92 55422.95 88888.00 2007-06-04 00:53:25.750 155 12333.23 82.92 55422.95 88888.00 2007-06-04 00:53:25.875 155 12333.33 82.97 55422.97 88888.00 2007-06-04 00:53:26.000 155 12333.25 82.95 55422.93 88888.00 2007-06-04 00:53:26.125 155 12333.23 82.97 55422.93 88888.00 2007-06-04 00:53:26.250 155 12333.27 82.97 55422.93 88888.00 2007-06-04 00:53:26.375 155 12333.27 82.95 55422.93 88888.00 2007-06-04 00:53:26.500 155 12333.30 83.03 55422.93 88888.00 2007-06-04 00:53:26.625 155 12333.38 83.05 55422.93 88888.00 2007-06-04 00:53:26.750 155 12333.40 83.00 55422.90 88888.00 2007-06-04 00:53:26.875 155 12333.45 83.00 55422.93 88888.00 2007-06-04 00:53:27.000 155 12333.48 83.03 55422.97 88888.00 2007-06-04 00:53:27.125 155 12333.45 83.05 55423.00 88888.00 2007-06-04 00:53:27.250 155 12333.42 83.05 55422.95 88888.00 2007-06-04 00:53:27.375 155 12333.48 83.05 55422.93 88888.00 2007-06-04 00:53:27.500 155 12333.50 83.05 55422.93 88888.00 2007-06-04 00:53:27.625 155 12333.42 83.00 55422.93 88888.00 2007-06-04 00:53:27.750 155 12333.40 82.97 55422.93 88888.00 2007-06-04 00:53:27.875 155 12333.48 83.00 55422.93 88888.00 2007-06-04 00:53:28.000 155 12333.52 83.03 55422.93 88888.00 2007-06-04 00:53:28.125 155 12333.55 83.08 55422.93 88888.00 2007-06-04 00:53:28.250 155 12333.48 83.03 55422.93 88888.00 2007-06-04 00:53:28.375 155 12333.42 83.05 55422.93 88888.00 2007-06-04 00:53:28.500 155 12333.38 83.05 55422.93 88888.00 2007-06-04 00:53:28.625 155 12333.45 83.10 55422.93 88888.00 2007-06-04 00:53:28.750 155 12333.52 83.10 55422.90 88888.00 2007-06-04 00:53:28.875 155 12333.52 83.10 55422.93 88888.00 2007-06-04 00:53:29.000 155 12333.55 83.10 55422.90 88888.00 2007-06-04 00:53:29.125 155 12333.60 83.08 55422.90 88888.00 2007-06-04 00:53:29.250 155 12333.62 83.08 55422.90 88888.00 2007-06-04 00:53:29.375 155 12333.67 83.12 55422.88 88888.00 2007-06-04 00:53:29.500 155 12333.62 83.15 55422.93 88888.00 2007-06-04 00:53:29.625 155 12333.60 83.10 55422.93 88888.00 2007-06-04 00:53:29.750 155 12333.60 83.08 55422.90 88888.00 2007-06-04 00:53:29.875 155 12333.58 83.12 55422.93 88888.00 2007-06-04 00:53:30.000 155 12333.58 83.17 55422.90 88888.00 2007-06-04 00:53:30.125 155 12333.62 83.15 55422.93 88888.00 2007-06-04 00:53:30.250 155 12333.60 83.08 55422.93 88888.00 2007-06-04 00:53:30.375 155 12333.62 83.15 55422.90 88888.00 2007-06-04 00:53:30.500 155 12333.65 83.20 55422.90 88888.00 2007-06-04 00:53:30.625 155 12333.67 83.15 55422.90 88888.00 2007-06-04 00:53:30.750 155 12333.65 83.15 55422.90 88888.00 2007-06-04 00:53:30.875 155 12333.70 83.17 55422.93 88888.00 2007-06-04 00:53:31.000 155 12333.67 83.12 55422.90 88888.00 2007-06-04 00:53:31.125 155 12333.60 83.15 55422.90 88888.00 2007-06-04 00:53:31.250 155 12333.58 83.15 55422.88 88888.00 2007-06-04 00:53:31.375 155 12333.58 83.15 55422.90 88888.00 2007-06-04 00:53:31.500 155 12333.60 83.15 55422.93 88888.00 2007-06-04 00:53:31.625 155 12333.62 83.17 55422.95 88888.00 2007-06-04 00:53:31.750 155 12333.65 83.22 55422.95 88888.00 2007-06-04 00:53:31.875 155 12333.67 83.28 55422.90 88888.00 2007-06-04 00:53:32.000 155 12333.62 83.25 55422.88 88888.00 2007-06-04 00:53:32.125 155 12333.67 83.28 55422.93 88888.00 2007-06-04 00:53:32.250 155 12333.75 83.28 55422.93 88888.00 2007-06-04 00:53:32.375 155 12333.77 83.30 55422.93 88888.00 2007-06-04 00:53:32.500 155 12333.80 83.30 55422.93 88888.00 2007-06-04 00:53:32.625 155 12333.73 83.22 55422.88 88888.00 2007-06-04 00:53:32.750 155 12333.80 83.28 55422.93 88888.00 2007-06-04 00:53:32.875 155 12333.85 83.28 55422.95 88888.00 2007-06-04 00:53:33.000 155 12333.85 83.22 55422.90 88888.00 2007-06-04 00:53:33.125 155 12333.80 83.22 55422.90 88888.00 2007-06-04 00:53:33.250 155 12333.75 83.22 55422.88 88888.00 2007-06-04 00:53:33.375 155 12333.77 83.30 55422.88 88888.00 2007-06-04 00:53:33.500 155 12333.80 83.33 55422.90 88888.00 2007-06-04 00:53:33.625 155 12333.85 83.35 55422.90 88888.00 2007-06-04 00:53:33.750 155 12333.90 83.35 55422.90 88888.00 2007-06-04 00:53:33.875 155 12333.85 83.35 55422.88 88888.00 2007-06-04 00:53:34.000 155 12333.83 83.35 55422.88 88888.00 2007-06-04 00:53:34.125 155 12333.77 83.40 55422.85 88888.00 2007-06-04 00:53:34.250 155 12333.77 83.40 55422.85 88888.00 2007-06-04 00:53:34.375 155 12333.85 83.38 55422.85 88888.00 2007-06-04 00:53:34.500 155 12333.90 83.42 55422.85 88888.00 2007-06-04 00:53:34.625 155 12333.90 83.40 55422.85 88888.00 2007-06-04 00:53:34.750 155 12333.92 83.40 55422.88 88888.00 2007-06-04 00:53:34.875 155 12333.95 83.42 55422.85 88888.00 2007-06-04 00:53:35.000 155 12333.98 83.42 55422.85 88888.00 2007-06-04 00:53:35.125 155 12333.92 83.42 55422.85 88888.00 2007-06-04 00:53:35.250 155 12333.90 83.42 55422.88 88888.00 2007-06-04 00:53:35.375 155 12333.92 83.45 55422.90 88888.00 2007-06-04 00:53:35.500 155 12333.98 83.50 55422.93 88888.00 2007-06-04 00:53:35.625 155 12334.05 83.47 55422.88 88888.00 2007-06-04 00:53:35.750 155 12334.10 83.50 55422.90 88888.00 2007-06-04 00:53:35.875 155 12334.02 83.47 55422.85 88888.00 2007-06-04 00:53:36.000 155 12333.95 83.50 55422.82 88888.00 2007-06-04 00:53:36.125 155 12334.02 83.55 55422.85 88888.00 2007-06-04 00:53:36.250 155 12334.00 83.58 55422.88 88888.00 2007-06-04 00:53:36.375 155 12334.05 83.60 55422.88 88888.00 2007-06-04 00:53:36.500 155 12334.00 83.58 55422.82 88888.00 2007-06-04 00:53:36.625 155 12334.00 83.60 55422.80 88888.00 2007-06-04 00:53:36.750 155 12334.05 83.58 55422.78 88888.00 2007-06-04 00:53:36.875 155 12334.02 83.62 55422.78 88888.00 2007-06-04 00:53:37.000 155 12334.02 83.67 55422.78 88888.00 2007-06-04 00:53:37.125 155 12334.02 83.65 55422.78 88888.00 2007-06-04 00:53:37.250 155 12334.08 83.65 55422.85 88888.00 2007-06-04 00:53:37.375 155 12334.05 83.67 55422.85 88888.00 2007-06-04 00:53:37.500 155 12334.02 83.70 55422.85 88888.00 2007-06-04 00:53:37.625 155 12334.05 83.75 55422.82 88888.00 2007-06-04 00:53:37.750 155 12334.08 83.75 55422.80 88888.00 2007-06-04 00:53:37.875 155 12334.10 83.78 55422.78 88888.00 2007-06-04 00:53:38.000 155 12334.15 83.78 55422.80 88888.00 2007-06-04 00:53:38.125 155 12334.20 83.85 55422.82 88888.00 2007-06-04 00:53:38.250 155 12334.20 83.85 55422.82 88888.00 2007-06-04 00:53:38.375 155 12334.20 83.80 55422.82 88888.00 2007-06-04 00:53:38.500 155 12334.25 83.85 55422.85 88888.00 2007-06-04 00:53:38.625 155 12334.30 83.83 55422.82 88888.00 2007-06-04 00:53:38.750 155 12334.33 83.83 55422.80 88888.00 2007-06-04 00:53:38.875 155 12334.33 83.85 55422.82 88888.00 2007-06-04 00:53:39.000 155 12334.30 83.88 55422.80 88888.00 2007-06-04 00:53:39.125 155 12334.27 83.83 55422.80 88888.00 2007-06-04 00:53:39.250 155 12334.20 83.85 55422.78 88888.00 2007-06-04 00:53:39.375 155 12334.27 83.95 55422.82 88888.00 2007-06-04 00:53:39.500 155 12334.40 83.97 55422.85 88888.00 2007-06-04 00:53:39.625 155 12334.35 83.95 55422.85 88888.00 2007-06-04 00:53:39.750 155 12334.40 83.95 55422.82 88888.00 2007-06-04 00:53:39.875 155 12334.35 83.97 55422.78 88888.00 2007-06-04 00:53:40.000 155 12334.33 83.95 55422.75 88888.00 2007-06-04 00:53:40.125 155 12334.38 84.03 55422.80 88888.00 2007-06-04 00:53:40.250 155 12334.33 84.00 55422.80 88888.00 2007-06-04 00:53:40.375 155 12334.33 84.00 55422.78 88888.00 2007-06-04 00:53:40.500 155 12334.30 83.97 55422.75 88888.00 2007-06-04 00:53:40.625 155 12334.33 84.00 55422.78 88888.00 2007-06-04 00:53:40.750 155 12334.27 84.00 55422.80 88888.00 2007-06-04 00:53:40.875 155 12334.30 84.00 55422.82 88888.00 2007-06-04 00:53:41.000 155 12334.30 84.03 55422.80 88888.00 2007-06-04 00:53:41.125 155 12334.33 84.05 55422.82 88888.00 2007-06-04 00:53:41.250 155 12334.40 84.05 55422.80 88888.00 2007-06-04 00:53:41.375 155 12334.40 84.03 55422.80 88888.00 2007-06-04 00:53:41.500 155 12334.40 84.08 55422.80 88888.00 2007-06-04 00:53:41.625 155 12334.35 84.15 55422.78 88888.00 2007-06-04 00:53:41.750 155 12334.38 84.17 55422.80 88888.00 2007-06-04 00:53:41.875 155 12334.40 84.12 55422.78 88888.00 2007-06-04 00:53:42.000 155 12334.35 84.12 55422.78 88888.00 2007-06-04 00:53:42.125 155 12334.40 84.12 55422.75 88888.00 2007-06-04 00:53:42.250 155 12334.48 84.15 55422.75 88888.00 2007-06-04 00:53:42.375 155 12334.50 84.15 55422.75 88888.00 2007-06-04 00:53:42.500 155 12334.52 84.20 55422.78 88888.00 2007-06-04 00:53:42.625 155 12334.55 84.20 55422.80 88888.00 2007-06-04 00:53:42.750 155 12334.50 84.17 55422.80 88888.00 2007-06-04 00:53:42.875 155 12334.45 84.17 55422.75 88888.00 2007-06-04 00:53:43.000 155 12334.45 84.20 55422.78 88888.00 2007-06-04 00:53:43.125 155 12334.50 84.28 55422.78 88888.00 2007-06-04 00:53:43.250 155 12334.55 84.28 55422.82 88888.00 2007-06-04 00:53:43.375 155 12334.52 84.28 55422.82 88888.00 2007-06-04 00:53:43.500 155 12334.50 84.28 55422.80 88888.00 2007-06-04 00:53:43.625 155 12334.45 84.25 55422.80 88888.00 2007-06-04 00:53:43.750 155 12334.45 84.30 55422.80 88888.00 2007-06-04 00:53:43.875 155 12334.52 84.33 55422.80 88888.00 2007-06-04 00:53:44.000 155 12334.55 84.30 55422.78 88888.00 2007-06-04 00:53:44.125 155 12334.55 84.30 55422.80 88888.00 2007-06-04 00:53:44.250 155 12334.58 84.35 55422.82 88888.00 2007-06-04 00:53:44.375 155 12334.65 84.35 55422.85 88888.00 2007-06-04 00:53:44.500 155 12334.62 84.38 55422.82 88888.00 2007-06-04 00:53:44.625 155 12334.62 84.40 55422.80 88888.00 2007-06-04 00:53:44.750 155 12334.58 84.40 55422.80 88888.00 2007-06-04 00:53:44.875 155 12334.60 84.38 55422.78 88888.00 2007-06-04 00:53:45.000 155 12334.62 84.40 55422.75 88888.00 2007-06-04 00:53:45.125 155 12334.73 84.47 55422.72 88888.00 2007-06-04 00:53:45.250 155 12334.75 84.42 55422.78 88888.00 2007-06-04 00:53:45.375 155 12334.67 84.42 55422.78 88888.00 2007-06-04 00:53:45.500 155 12334.60 84.42 55422.78 88888.00 2007-06-04 00:53:45.625 155 12334.52 84.42 55422.72 88888.00 2007-06-04 00:53:45.750 155 12334.50 84.45 55422.75 88888.00 2007-06-04 00:53:45.875 155 12334.58 84.47 55422.78 88888.00 2007-06-04 00:53:46.000 155 12334.67 84.50 55422.72 88888.00 2007-06-04 00:53:46.125 155 12334.67 84.45 55422.75 88888.00 2007-06-04 00:53:46.250 155 12334.70 84.47 55422.78 88888.00 2007-06-04 00:53:46.375 155 12334.67 84.50 55422.75 88888.00 2007-06-04 00:53:46.500 155 12334.75 84.55 55422.70 88888.00 2007-06-04 00:53:46.625 155 12334.83 84.60 55422.72 88888.00 2007-06-04 00:53:46.750 155 12334.77 84.53 55422.72 88888.00 2007-06-04 00:53:46.875 155 12334.70 84.45 55422.75 88888.00 2007-06-04 00:53:47.000 155 12334.75 84.50 55422.75 88888.00 2007-06-04 00:53:47.125 155 12334.80 84.60 55422.75 88888.00 2007-06-04 00:53:47.250 155 12334.88 84.65 55422.78 88888.00 2007-06-04 00:53:47.375 155 12334.90 84.62 55422.75 88888.00 2007-06-04 00:53:47.500 155 12334.85 84.53 55422.72 88888.00 2007-06-04 00:53:47.625 155 12334.77 84.53 55422.72 88888.00 2007-06-04 00:53:47.750 155 12334.83 84.62 55422.72 88888.00 2007-06-04 00:53:47.875 155 12334.92 84.70 55422.75 88888.00 2007-06-04 00:53:48.000 155 12334.90 84.65 55422.75 88888.00 2007-06-04 00:53:48.125 155 12334.85 84.60 55422.70 88888.00 2007-06-04 00:53:48.250 155 12334.77 84.58 55422.72 88888.00 2007-06-04 00:53:48.375 155 12334.80 84.65 55422.78 88888.00 2007-06-04 00:53:48.500 155 12334.83 84.75 55422.78 88888.00 2007-06-04 00:53:48.625 155 12334.88 84.78 55422.78 88888.00 2007-06-04 00:53:48.750 155 12334.92 84.75 55422.78 88888.00 2007-06-04 00:53:48.875 155 12334.92 84.75 55422.80 88888.00 2007-06-04 00:53:49.000 155 12334.98 84.72 55422.78 88888.00 2007-06-04 00:53:49.125 155 12334.92 84.72 55422.80 88888.00 2007-06-04 00:53:49.250 155 12334.98 84.75 55422.80 88888.00 2007-06-04 00:53:49.375 155 12335.00 84.78 55422.78 88888.00 2007-06-04 00:53:49.500 155 12334.98 84.78 55422.78 88888.00 2007-06-04 00:53:49.625 155 12335.00 84.80 55422.78 88888.00 2007-06-04 00:53:49.750 155 12334.98 84.78 55422.75 88888.00 2007-06-04 00:53:49.875 155 12334.95 84.75 55422.75 88888.00 2007-06-04 00:53:50.000 155 12335.00 84.78 55422.70 88888.00 2007-06-04 00:53:50.125 155 12334.98 84.80 55422.72 88888.00 2007-06-04 00:53:50.250 155 12334.98 84.88 55422.72 88888.00 2007-06-04 00:53:50.375 155 12335.08 84.85 55422.72 88888.00 2007-06-04 00:53:50.500 155 12335.05 84.80 55422.72 88888.00 2007-06-04 00:53:50.625 155 12334.98 84.78 55422.72 88888.00 2007-06-04 00:53:50.750 155 12335.00 84.83 55422.72 88888.00 2007-06-04 00:53:50.875 155 12335.05 84.85 55422.75 88888.00 2007-06-04 00:53:51.000 155 12335.10 84.90 55422.72 88888.00 2007-06-04 00:53:51.125 155 12335.10 84.88 55422.75 88888.00 2007-06-04 00:53:51.250 155 12335.08 84.85 55422.75 88888.00 2007-06-04 00:53:51.375 155 12335.08 84.83 55422.72 88888.00 2007-06-04 00:53:51.500 155 12335.08 84.85 55422.72 88888.00 2007-06-04 00:53:51.625 155 12335.05 84.88 55422.75 88888.00 2007-06-04 00:53:51.750 155 12335.05 84.90 55422.72 88888.00 2007-06-04 00:53:51.875 155 12335.15 84.92 55422.75 88888.00 2007-06-04 00:53:52.000 155 12335.17 84.92 55422.75 88888.00 2007-06-04 00:53:52.125 155 12335.10 84.95 55422.75 88888.00 2007-06-04 00:53:52.250 155 12335.20 84.97 55422.78 88888.00 2007-06-04 00:53:52.375 155 12335.20 84.95 55422.78 88888.00 2007-06-04 00:53:52.500 155 12335.17 84.97 55422.78 88888.00 2007-06-04 00:53:52.625 155 12335.15 84.95 55422.72 88888.00 2007-06-04 00:53:52.750 155 12335.17 84.95 55422.75 88888.00 2007-06-04 00:53:52.875 155 12335.27 85.03 55422.78 88888.00 2007-06-04 00:53:53.000 155 12335.25 85.03 55422.78 88888.00 2007-06-04 00:53:53.125 155 12335.20 85.03 55422.75 88888.00 2007-06-04 00:53:53.250 155 12335.17 84.90 55422.78 88888.00 2007-06-04 00:53:53.375 155 12335.20 84.95 55422.80 88888.00 2007-06-04 00:53:53.500 155 12335.20 84.97 55422.78 88888.00 2007-06-04 00:53:53.625 155 12335.20 85.05 55422.78 88888.00 2007-06-04 00:53:53.750 155 12335.20 85.05 55422.75 88888.00 2007-06-04 00:53:53.875 155 12335.23 85.08 55422.75 88888.00 2007-06-04 00:53:54.000 155 12335.25 85.08 55422.78 88888.00 2007-06-04 00:53:54.125 155 12335.27 85.10 55422.80 88888.00 2007-06-04 00:53:54.250 155 12335.27 85.03 55422.78 88888.00 2007-06-04 00:53:54.375 155 12335.30 85.05 55422.75 88888.00 2007-06-04 00:53:54.500 155 12335.33 85.12 55422.78 88888.00 2007-06-04 00:53:54.625 155 12335.38 85.15 55422.78 88888.00 2007-06-04 00:53:54.750 155 12335.35 85.05 55422.80 88888.00 2007-06-04 00:53:54.875 155 12335.38 85.08 55422.80 88888.00 2007-06-04 00:53:55.000 155 12335.38 85.08 55422.78 88888.00 2007-06-04 00:53:55.125 155 12335.35 85.05 55422.78 88888.00 2007-06-04 00:53:55.250 155 12335.30 85.05 55422.78 88888.00 2007-06-04 00:53:55.375 155 12335.40 85.08 55422.80 88888.00 2007-06-04 00:53:55.500 155 12335.50 85.05 55422.80 88888.00 2007-06-04 00:53:55.625 155 12335.48 85.08 55422.80 88888.00 2007-06-04 00:53:55.750 155 12335.42 85.05 55422.78 88888.00 2007-06-04 00:53:55.875 155 12335.52 85.10 55422.78 88888.00 2007-06-04 00:53:56.000 155 12335.55 85.08 55422.78 88888.00 2007-06-04 00:53:56.125 155 12335.60 85.08 55422.78 88888.00 2007-06-04 00:53:56.250 155 12335.58 85.05 55422.80 88888.00 2007-06-04 00:53:56.375 155 12335.52 85.05 55422.78 88888.00 2007-06-04 00:53:56.500 155 12335.52 85.08 55422.75 88888.00 2007-06-04 00:53:56.625 155 12335.52 85.10 55422.78 88888.00 2007-06-04 00:53:56.750 155 12335.52 85.05 55422.80 88888.00 2007-06-04 00:53:56.875 155 12335.50 85.03 55422.78 88888.00 2007-06-04 00:53:57.000 155 12335.52 85.08 55422.80 88888.00 2007-06-04 00:53:57.125 155 12335.50 85.05 55422.80 88888.00 2007-06-04 00:53:57.250 155 12335.55 85.05 55422.80 88888.00 2007-06-04 00:53:57.375 155 12335.62 85.08 55422.80 88888.00 2007-06-04 00:53:57.500 155 12335.58 85.03 55422.80 88888.00 2007-06-04 00:53:57.625 155 12335.52 85.00 55422.80 88888.00 2007-06-04 00:53:57.750 155 12335.62 85.03 55422.82 88888.00 2007-06-04 00:53:57.875 155 12335.62 85.05 55422.82 88888.00 2007-06-04 00:53:58.000 155 12335.55 85.05 55422.80 88888.00 2007-06-04 00:53:58.125 155 12335.60 85.08 55422.85 88888.00 2007-06-04 00:53:58.250 155 12335.73 85.08 55422.85 88888.00 2007-06-04 00:53:58.375 155 12335.80 85.05 55422.85 88888.00 2007-06-04 00:53:58.500 155 12335.83 85.08 55422.85 88888.00 2007-06-04 00:53:58.625 155 12335.77 85.03 55422.85 88888.00 2007-06-04 00:53:58.750 155 12335.67 84.97 55422.82 88888.00 2007-06-04 00:53:58.875 155 12335.77 85.00 55422.85 88888.00 2007-06-04 00:53:59.000 155 12335.83 85.00 55422.88 88888.00 2007-06-04 00:53:59.125 155 12335.77 85.03 55422.85 88888.00 2007-06-04 00:53:59.250 155 12335.77 85.05 55422.85 88888.00 2007-06-04 00:53:59.375 155 12335.73 85.00 55422.85 88888.00 2007-06-04 00:53:59.500 155 12335.65 85.00 55422.88 88888.00 2007-06-04 00:53:59.625 155 12335.73 85.08 55422.90 88888.00 2007-06-04 00:53:59.750 155 12335.85 85.15 55422.90 88888.00 2007-06-04 00:53:59.875 155 12335.85 85.10 55422.88 88888.00 2007-06-04 00:54:00.000 155 12335.80 85.03 55422.90 88888.00 2007-06-04 00:54:00.125 155 12335.75 84.97 55422.88 88888.00 2007-06-04 00:54:00.250 155 12335.73 85.00 55422.88 88888.00 2007-06-04 00:54:00.375 155 12335.70 85.05 55422.88 88888.00 2007-06-04 00:54:00.500 155 12335.70 85.10 55422.90 88888.00 2007-06-04 00:54:00.625 155 12335.75 85.05 55422.90 88888.00 2007-06-04 00:54:00.750 155 12335.77 85.00 55422.90 88888.00 2007-06-04 00:54:00.875 155 12335.77 85.03 55422.88 88888.00 2007-06-04 00:54:01.000 155 12335.73 85.03 55422.88 88888.00 2007-06-04 00:54:01.125 155 12335.75 85.05 55422.93 88888.00 2007-06-04 00:54:01.250 155 12335.75 85.03 55422.93 88888.00 2007-06-04 00:54:01.375 155 12335.73 85.05 55422.93 88888.00 2007-06-04 00:54:01.500 155 12335.73 85.10 55422.95 88888.00 2007-06-04 00:54:01.625 155 12335.75 85.12 55422.97 88888.00 2007-06-04 00:54:01.750 155 12335.75 85.08 55422.95 88888.00 2007-06-04 00:54:01.875 155 12335.80 85.05 55422.97 88888.00 2007-06-04 00:54:02.000 155 12335.92 85.08 55422.97 88888.00 2007-06-04 00:54:02.125 155 12335.95 85.10 55422.97 88888.00 2007-06-04 00:54:02.250 155 12335.88 85.05 55422.95 88888.00 2007-06-04 00:54:02.375 155 12335.83 85.03 55422.95 88888.00 2007-06-04 00:54:02.500 155 12335.85 85.03 55422.95 88888.00 2007-06-04 00:54:02.625 155 12335.92 85.08 55422.95 88888.00 2007-06-04 00:54:02.750 155 12335.92 85.08 55422.95 88888.00 2007-06-04 00:54:02.875 155 12335.85 85.05 55422.95 88888.00 2007-06-04 00:54:03.000 155 12335.88 85.08 55422.95 88888.00 2007-06-04 00:54:03.125 155 12335.92 85.12 55422.97 88888.00 2007-06-04 00:54:03.250 155 12335.85 85.08 55422.95 88888.00 2007-06-04 00:54:03.375 155 12335.80 85.10 55422.97 88888.00 2007-06-04 00:54:03.500 155 12335.77 85.08 55422.97 88888.00 2007-06-04 00:54:03.625 155 12335.75 85.03 55422.97 88888.00 2007-06-04 00:54:03.750 155 12335.75 85.05 55422.97 88888.00 2007-06-04 00:54:03.875 155 12335.75 85.05 55422.95 88888.00 2007-06-04 00:54:04.000 155 12335.80 85.03 55422.93 88888.00 2007-06-04 00:54:04.125 155 12335.90 85.08 55422.97 88888.00 2007-06-04 00:54:04.250 155 12335.90 85.05 55423.03 88888.00 2007-06-04 00:54:04.375 155 12335.90 85.05 55423.00 88888.00 2007-06-04 00:54:04.500 155 12335.88 85.05 55423.00 88888.00 2007-06-04 00:54:04.625 155 12335.88 85.05 55423.03 88888.00 2007-06-04 00:54:04.750 155 12335.83 85.08 55423.03 88888.00 2007-06-04 00:54:04.875 155 12335.77 85.08 55423.03 88888.00 2007-06-04 00:54:05.000 155 12335.85 84.97 55423.00 88888.00 2007-06-04 00:54:05.125 155 12335.95 84.97 55423.05 88888.00 2007-06-04 00:54:05.250 155 12335.92 85.03 55423.05 88888.00 2007-06-04 00:54:05.375 155 12335.88 85.08 55423.07 88888.00 2007-06-04 00:54:05.500 155 12335.85 85.08 55423.05 88888.00 2007-06-04 00:54:05.625 155 12335.88 85.08 55423.07 88888.00 2007-06-04 00:54:05.750 155 12335.83 85.00 55423.07 88888.00 2007-06-04 00:54:05.875 155 12335.77 85.05 55423.07 88888.00 2007-06-04 00:54:06.000 155 12335.80 85.03 55423.05 88888.00 2007-06-04 00:54:06.125 155 12335.80 85.00 55423.05 88888.00 2007-06-04 00:54:06.250 155 12335.85 85.03 55423.10 88888.00 2007-06-04 00:54:06.375 155 12335.85 85.08 55423.10 88888.00 2007-06-04 00:54:06.500 155 12335.80 85.03 55423.10 88888.00 2007-06-04 00:54:06.625 155 12335.85 85.00 55423.07 88888.00 2007-06-04 00:54:06.750 155 12335.88 85.05 55423.12 88888.00 2007-06-04 00:54:06.875 155 12335.80 84.97 55423.07 88888.00 2007-06-04 00:54:07.000 155 12335.73 84.90 55423.07 88888.00 2007-06-04 00:54:07.125 155 12335.73 84.92 55423.10 88888.00 2007-06-04 00:54:07.250 155 12335.70 84.95 55423.12 88888.00 2007-06-04 00:54:07.375 155 12335.73 84.95 55423.12 88888.00 2007-06-04 00:54:07.500 155 12335.73 84.95 55423.10 88888.00 2007-06-04 00:54:07.625 155 12335.75 84.97 55423.15 88888.00 2007-06-04 00:54:07.750 155 12335.73 84.92 55423.12 88888.00 2007-06-04 00:54:07.875 155 12335.73 84.92 55423.07 88888.00 2007-06-04 00:54:08.000 155 12335.73 85.00 55423.10 88888.00 2007-06-04 00:54:08.125 155 12335.77 85.03 55423.15 88888.00 2007-06-04 00:54:08.250 155 12335.70 84.90 55423.10 88888.00 2007-06-04 00:54:08.375 155 12335.67 84.85 55423.10 88888.00 2007-06-04 00:54:08.500 155 12335.70 84.90 55423.15 88888.00 2007-06-04 00:54:08.625 155 12335.75 84.90 55423.15 88888.00 2007-06-04 00:54:08.750 155 12335.73 84.90 55423.18 88888.00 2007-06-04 00:54:08.875 155 12335.73 84.92 55423.15 88888.00 2007-06-04 00:54:09.000 155 12335.75 84.88 55423.15 88888.00 2007-06-04 00:54:09.125 155 12335.85 84.85 55423.15 88888.00 2007-06-04 00:54:09.250 155 12335.70 84.83 55423.15 88888.00 2007-06-04 00:54:09.375 155 12335.67 84.83 55423.15 88888.00 2007-06-04 00:54:09.500 155 12335.73 84.90 55423.18 88888.00 2007-06-04 00:54:09.625 155 12335.73 84.92 55423.18 88888.00 2007-06-04 00:54:09.750 155 12335.67 84.92 55423.18 88888.00 2007-06-04 00:54:09.875 155 12335.75 84.90 55423.15 88888.00 2007-06-04 00:54:10.000 155 12335.83 84.95 55423.20 88888.00 2007-06-04 00:54:10.125 155 12335.77 84.88 55423.20 88888.00 2007-06-04 00:54:10.250 155 12335.70 84.83 55423.20 88888.00 2007-06-04 00:54:10.375 155 12335.73 84.85 55423.22 88888.00 2007-06-04 00:54:10.500 155 12335.73 84.88 55423.22 88888.00 2007-06-04 00:54:10.625 155 12335.73 84.85 55423.20 88888.00 2007-06-04 00:54:10.750 155 12335.73 84.85 55423.18 88888.00 2007-06-04 00:54:10.875 155 12335.75 84.85 55423.22 88888.00 2007-06-04 00:54:11.000 155 12335.73 84.83 55423.25 88888.00 2007-06-04 00:54:11.125 155 12335.65 84.85 55423.25 88888.00 2007-06-04 00:54:11.250 155 12335.60 84.85 55423.22 88888.00 2007-06-04 00:54:11.375 155 12335.67 84.80 55423.22 88888.00 2007-06-04 00:54:11.500 155 12335.62 84.78 55423.20 88888.00 2007-06-04 00:54:11.625 155 12335.62 84.80 55423.20 88888.00 2007-06-04 00:54:11.750 155 12335.65 84.83 55423.22 88888.00 2007-06-04 00:54:11.875 155 12335.67 84.85 55423.22 88888.00 2007-06-04 00:54:12.000 155 12335.73 84.85 55423.20 88888.00 2007-06-04 00:54:12.125 155 12335.75 84.85 55423.22 88888.00 2007-06-04 00:54:12.250 155 12335.77 84.88 55423.20 88888.00 2007-06-04 00:54:12.375 155 12335.83 84.85 55423.20 88888.00 2007-06-04 00:54:12.500 155 12335.77 84.85 55423.20 88888.00 2007-06-04 00:54:12.625 155 12335.75 84.85 55423.22 88888.00 2007-06-04 00:54:12.750 155 12335.75 84.88 55423.22 88888.00 2007-06-04 00:54:12.875 155 12335.80 84.90 55423.22 88888.00 2007-06-04 00:54:13.000 155 12335.85 84.85 55423.22 88888.00 2007-06-04 00:54:13.125 155 12335.88 84.78 55423.22 88888.00 2007-06-04 00:54:13.250 155 12335.83 84.83 55423.25 88888.00 2007-06-04 00:54:13.375 155 12335.85 84.85 55423.25 88888.00 2007-06-04 00:54:13.500 155 12335.85 84.83 55423.25 88888.00 2007-06-04 00:54:13.625 155 12335.83 84.78 55423.22 88888.00 2007-06-04 00:54:13.750 155 12335.83 84.85 55423.22 88888.00 2007-06-04 00:54:13.875 155 12335.90 84.85 55423.25 88888.00 2007-06-04 00:54:14.000 155 12335.92 84.80 55423.22 88888.00 2007-06-04 00:54:14.125 155 12335.92 84.80 55423.25 88888.00 2007-06-04 00:54:14.250 155 12335.88 84.80 55423.25 88888.00 2007-06-04 00:54:14.375 155 12335.88 84.80 55423.28 88888.00 2007-06-04 00:54:14.500 155 12335.88 84.80 55423.28 88888.00 2007-06-04 00:54:14.625 155 12335.83 84.83 55423.28 88888.00 2007-06-04 00:54:14.750 155 12335.83 84.83 55423.30 88888.00 2007-06-04 00:54:14.875 155 12335.80 84.88 55423.28 88888.00 2007-06-04 00:54:15.000 155 12335.80 84.90 55423.28 88888.00 2007-06-04 00:54:15.125 155 12335.80 84.83 55423.28 88888.00 2007-06-04 00:54:15.250 155 12335.83 84.80 55423.30 88888.00 2007-06-04 00:54:15.375 155 12335.83 84.85 55423.30 88888.00 2007-06-04 00:54:15.500 155 12335.80 84.90 55423.32 88888.00 2007-06-04 00:54:15.625 155 12335.77 84.88 55423.30 88888.00 2007-06-04 00:54:15.750 155 12335.70 84.83 55423.30 88888.00 2007-06-04 00:54:15.875 155 12335.73 84.85 55423.30 88888.00 2007-06-04 00:54:16.000 155 12335.75 84.85 55423.28 88888.00 2007-06-04 00:54:16.125 155 12335.75 84.85 55423.30 88888.00 2007-06-04 00:54:16.250 155 12335.85 84.88 55423.32 88888.00 2007-06-04 00:54:16.375 155 12335.85 84.90 55423.35 88888.00 2007-06-04 00:54:16.500 155 12335.85 84.92 55423.32 88888.00 2007-06-04 00:54:16.625 155 12335.88 84.92 55423.35 88888.00 2007-06-04 00:54:16.750 155 12335.90 84.95 55423.32 88888.00 2007-06-04 00:54:16.875 155 12335.92 84.97 55423.30 88888.00 2007-06-04 00:54:17.000 155 12335.90 84.92 55423.30 88888.00 2007-06-04 00:54:17.125 155 12335.80 84.88 55423.32 88888.00 2007-06-04 00:54:17.250 155 12335.75 84.88 55423.30 88888.00 2007-06-04 00:54:17.375 155 12335.83 84.92 55423.30 88888.00 2007-06-04 00:54:17.500 155 12335.85 84.92 55423.30 88888.00 2007-06-04 00:54:17.625 155 12335.90 84.92 55423.30 88888.00 2007-06-04 00:54:17.750 155 12335.90 84.92 55423.30 88888.00 2007-06-04 00:54:17.875 155 12335.85 84.90 55423.30 88888.00 2007-06-04 00:54:18.000 155 12335.88 84.97 55423.32 88888.00 2007-06-04 00:54:18.125 155 12335.90 84.97 55423.30 88888.00 2007-06-04 00:54:18.250 155 12335.92 84.90 55423.32 88888.00 2007-06-04 00:54:18.375 155 12336.00 84.95 55423.35 88888.00 2007-06-04 00:54:18.500 155 12335.95 85.00 55423.35 88888.00 2007-06-04 00:54:18.625 155 12335.85 85.03 55423.35 88888.00 2007-06-04 00:54:18.750 155 12335.90 85.03 55423.38 88888.00 2007-06-04 00:54:18.875 155 12335.95 85.03 55423.35 88888.00 2007-06-04 00:54:19.000 155 12335.98 85.08 55423.35 88888.00 2007-06-04 00:54:19.125 155 12335.92 85.03 55423.32 88888.00 2007-06-04 00:54:19.250 155 12335.88 85.03 55423.35 88888.00 2007-06-04 00:54:19.375 155 12335.98 85.08 55423.35 88888.00 2007-06-04 00:54:19.500 155 12336.00 85.05 55423.35 88888.00 2007-06-04 00:54:19.625 155 12335.90 85.03 55423.32 88888.00 2007-06-04 00:54:19.750 155 12335.83 85.00 55423.35 88888.00 2007-06-04 00:54:19.875 155 12335.90 85.08 55423.32 88888.00 2007-06-04 00:54:20.000 155 12335.95 85.12 55423.35 88888.00 2007-06-04 00:54:20.125 155 12335.90 85.03 55423.35 88888.00 2007-06-04 00:54:20.250 155 12335.90 85.08 55423.38 88888.00 2007-06-04 00:54:20.375 155 12335.98 85.10 55423.35 88888.00 2007-06-04 00:54:20.500 155 12335.98 85.08 55423.38 88888.00 2007-06-04 00:54:20.625 155 12336.00 85.05 55423.32 88888.00 2007-06-04 00:54:20.750 155 12336.02 85.05 55423.32 88888.00 2007-06-04 00:54:20.875 155 12336.02 85.05 55423.32 88888.00 2007-06-04 00:54:21.000 155 12336.02 85.10 55423.35 88888.00 2007-06-04 00:54:21.125 155 12335.98 85.15 55423.35 88888.00 2007-06-04 00:54:21.250 155 12335.88 85.05 55423.38 88888.00 2007-06-04 00:54:21.375 155 12335.90 85.05 55423.38 88888.00 2007-06-04 00:54:21.500 155 12335.88 85.08 55423.32 88888.00 2007-06-04 00:54:21.625 155 12335.92 85.12 55423.32 88888.00 2007-06-04 00:54:21.750 155 12336.00 85.08 55423.32 88888.00 2007-06-04 00:54:21.875 155 12335.98 85.05 55423.32 88888.00 2007-06-04 00:54:22.000 155 12335.98 85.08 55423.35 88888.00 2007-06-04 00:54:22.125 155 12336.00 85.15 55423.40 88888.00 2007-06-04 00:54:22.250 155 12336.02 85.17 55423.40 88888.00 2007-06-04 00:54:22.375 155 12336.00 85.20 55423.40 88888.00 2007-06-04 00:54:22.500 155 12336.00 85.17 55423.38 88888.00 2007-06-04 00:54:22.625 155 12336.12 85.22 55423.40 88888.00 2007-06-04 00:54:22.750 155 12336.10 85.25 55423.38 88888.00 2007-06-04 00:54:22.875 155 12335.98 85.20 55423.32 88888.00 2007-06-04 00:54:23.000 155 12336.00 85.22 55423.35 88888.00 2007-06-04 00:54:23.125 155 12336.17 85.28 55423.38 88888.00 2007-06-04 00:54:23.250 155 12336.20 85.22 55423.32 88888.00 2007-06-04 00:54:23.375 155 12336.20 85.17 55423.38 88888.00 2007-06-04 00:54:23.500 155 12336.23 85.22 55423.40 88888.00 2007-06-04 00:54:23.625 155 12336.17 85.25 55423.38 88888.00 2007-06-04 00:54:23.750 155 12336.12 85.25 55423.38 88888.00 2007-06-04 00:54:23.875 155 12336.10 85.22 55423.35 88888.00 2007-06-04 00:54:24.000 155 12336.00 85.17 55423.30 88888.00 2007-06-04 00:54:24.125 155 12336.00 85.22 55423.38 88888.00 2007-06-04 00:54:24.250 155 12336.08 85.20 55423.35 88888.00 2007-06-04 00:54:24.375 155 12336.12 85.17 55423.38 88888.00 2007-06-04 00:54:24.500 155 12336.17 85.22 55423.35 88888.00 2007-06-04 00:54:24.625 155 12336.15 85.28 55423.38 88888.00 2007-06-04 00:54:24.750 155 12336.15 85.30 55423.40 88888.00 2007-06-04 00:54:24.875 155 12336.12 85.28 55423.38 88888.00 2007-06-04 00:54:25.000 155 12336.12 85.30 55423.40 88888.00 2007-06-04 00:54:25.125 155 12336.12 85.33 55423.38 88888.00 2007-06-04 00:54:25.250 155 12336.10 85.30 55423.38 88888.00 2007-06-04 00:54:25.375 155 12336.08 85.33 55423.38 88888.00 2007-06-04 00:54:25.500 155 12336.08 85.33 55423.38 88888.00 2007-06-04 00:54:25.625 155 12336.12 85.40 55423.43 88888.00 2007-06-04 00:54:25.750 155 12336.12 85.38 55423.40 88888.00 2007-06-04 00:54:25.875 155 12336.10 85.30 55423.38 88888.00 2007-06-04 00:54:26.000 155 12336.12 85.28 55423.38 88888.00 2007-06-04 00:54:26.125 155 12336.17 85.33 55423.38 88888.00 2007-06-04 00:54:26.250 155 12336.12 85.35 55423.38 88888.00 2007-06-04 00:54:26.375 155 12336.17 85.33 55423.38 88888.00 2007-06-04 00:54:26.500 155 12336.15 85.35 55423.35 88888.00 2007-06-04 00:54:26.625 155 12336.12 85.35 55423.38 88888.00 2007-06-04 00:54:26.750 155 12336.15 85.35 55423.43 88888.00 2007-06-04 00:54:26.875 155 12336.20 85.38 55423.40 88888.00 2007-06-04 00:54:27.000 155 12336.20 85.33 55423.38 88888.00 2007-06-04 00:54:27.125 155 12336.15 85.35 55423.38 88888.00 2007-06-04 00:54:27.250 155 12336.12 85.38 55423.40 88888.00 2007-06-04 00:54:27.375 155 12336.23 85.45 55423.43 88888.00 2007-06-04 00:54:27.500 155 12336.23 85.42 55423.40 88888.00 2007-06-04 00:54:27.625 155 12336.17 85.45 55423.43 88888.00 2007-06-04 00:54:27.750 155 12336.12 85.40 55423.43 88888.00 2007-06-04 00:54:27.875 155 12336.08 85.40 55423.38 88888.00 2007-06-04 00:54:28.000 155 12336.15 85.35 55423.38 88888.00 2007-06-04 00:54:28.125 155 12336.17 85.40 55423.40 88888.00 2007-06-04 00:54:28.250 155 12336.15 85.47 55423.38 88888.00 2007-06-04 00:54:28.375 155 12336.10 85.50 55423.38 88888.00 2007-06-04 00:54:28.500 155 12336.02 85.50 55423.40 88888.00 2007-06-04 00:54:28.625 155 12335.95 85.45 55423.40 88888.00 2007-06-04 00:54:28.750 155 12335.92 85.47 55423.40 88888.00 2007-06-04 00:54:28.875 155 12335.98 85.50 55423.45 88888.00 2007-06-04 00:54:29.000 155 12335.98 85.53 55423.43 88888.00 2007-06-04 00:54:29.125 155 12335.95 85.50 55423.38 88888.00 2007-06-04 00:54:29.250 155 12335.85 85.55 55423.38 88888.00 2007-06-04 00:54:29.375 155 12335.95 85.55 55423.38 88888.00 2007-06-04 00:54:29.500 155 12336.00 85.55 55423.40 88888.00 2007-06-04 00:54:29.625 155 12336.00 85.60 55423.43 88888.00 2007-06-04 00:54:29.750 155 12336.05 85.65 55423.47 88888.00 2007-06-04 00:54:29.875 155 12336.00 85.60 55423.45 88888.00 2007-06-04 00:54:30.000 155 12335.95 85.58 55423.40 88888.00 2007-06-04 00:54:30.125 155 12336.00 85.60 55423.43 88888.00 2007-06-04 00:54:30.250 155 12335.98 85.55 55423.43 88888.00 2007-06-04 00:54:30.375 155 12336.02 85.60 55423.45 88888.00 2007-06-04 00:54:30.500 155 12336.00 85.65 55423.50 88888.00 2007-06-04 00:54:30.625 155 12335.98 85.62 55423.47 88888.00 2007-06-04 00:54:30.750 155 12335.98 85.62 55423.43 88888.00 2007-06-04 00:54:30.875 155 12336.00 85.62 55423.45 88888.00 2007-06-04 00:54:31.000 155 12336.05 85.58 55423.43 88888.00 2007-06-04 00:54:31.125 155 12336.10 85.62 55423.47 88888.00 2007-06-04 00:54:31.250 155 12336.08 85.60 55423.47 88888.00 2007-06-04 00:54:31.375 155 12336.05 85.62 55423.47 88888.00 2007-06-04 00:54:31.500 155 12335.95 85.65 55423.47 88888.00 2007-06-04 00:54:31.625 155 12335.92 85.62 55423.47 88888.00 2007-06-04 00:54:31.750 155 12335.95 85.67 55423.45 88888.00 2007-06-04 00:54:31.875 155 12335.92 85.67 55423.45 88888.00 2007-06-04 00:54:32.000 155 12335.95 85.67 55423.50 88888.00 2007-06-04 00:54:32.125 155 12336.00 85.65 55423.50 88888.00 2007-06-04 00:54:32.250 155 12335.98 85.65 55423.45 88888.00 2007-06-04 00:54:32.375 155 12336.05 85.70 55423.47 88888.00 2007-06-04 00:54:32.500 155 12336.08 85.70 55423.47 88888.00 2007-06-04 00:54:32.625 155 12336.05 85.72 55423.43 88888.00 2007-06-04 00:54:32.750 155 12336.02 85.83 55423.47 88888.00 2007-06-04 00:54:32.875 155 12336.02 85.85 55423.50 88888.00 2007-06-04 00:54:33.000 155 12336.02 85.83 55423.53 88888.00 2007-06-04 00:54:33.125 155 12335.98 85.80 55423.53 88888.00 2007-06-04 00:54:33.250 155 12335.92 85.75 55423.50 88888.00 2007-06-04 00:54:33.375 155 12336.00 85.78 55423.53 88888.00 2007-06-04 00:54:33.500 155 12336.02 85.85 55423.47 88888.00 2007-06-04 00:54:33.625 155 12336.02 85.80 55423.45 88888.00 2007-06-04 00:54:33.750 155 12336.02 85.80 55423.45 88888.00 2007-06-04 00:54:33.875 155 12335.98 85.80 55423.47 88888.00 2007-06-04 00:54:34.000 155 12336.00 85.85 55423.50 88888.00 2007-06-04 00:54:34.125 155 12336.02 85.92 55423.53 88888.00 2007-06-04 00:54:34.250 155 12336.00 85.85 55423.53 88888.00 2007-06-04 00:54:34.375 155 12335.98 85.78 55423.50 88888.00 2007-06-04 00:54:34.500 155 12336.02 85.83 55423.53 88888.00 2007-06-04 00:54:34.625 155 12335.95 85.85 55423.50 88888.00 2007-06-04 00:54:34.750 155 12335.95 85.83 55423.47 88888.00 2007-06-04 00:54:34.875 155 12335.98 85.90 55423.50 88888.00 2007-06-04 00:54:35.000 155 12336.00 85.92 55423.50 88888.00 2007-06-04 00:54:35.125 155 12336.02 85.88 55423.50 88888.00 2007-06-04 00:54:35.250 155 12335.98 85.80 55423.53 88888.00 2007-06-04 00:54:35.375 155 12335.92 85.80 55423.47 88888.00 2007-06-04 00:54:35.500 155 12336.02 85.88 55423.53 88888.00 2007-06-04 00:54:35.625 155 12336.10 85.92 55423.55 88888.00 2007-06-04 00:54:35.750 155 12336.12 85.95 55423.55 88888.00 2007-06-04 00:54:35.875 155 12336.08 85.92 55423.55 88888.00 2007-06-04 00:54:36.000 155 12336.05 85.95 55423.53 88888.00 2007-06-04 00:54:36.125 155 12336.02 85.92 55423.55 88888.00 2007-06-04 00:54:36.250 155 12336.00 85.95 55423.55 88888.00 2007-06-04 00:54:36.375 155 12336.05 85.95 55423.57 88888.00 2007-06-04 00:54:36.500 155 12336.05 85.97 55423.57 88888.00 2007-06-04 00:54:36.625 155 12336.05 85.92 55423.53 88888.00 2007-06-04 00:54:36.750 155 12336.02 85.97 55423.53 88888.00 2007-06-04 00:54:36.875 155 12336.05 86.08 55423.57 88888.00 2007-06-04 00:54:37.000 155 12336.02 86.05 55423.57 88888.00 2007-06-04 00:54:37.125 155 12335.98 86.00 55423.55 88888.00 2007-06-04 00:54:37.250 155 12336.00 86.00 55423.55 88888.00 2007-06-04 00:54:37.375 155 12336.08 85.97 55423.53 88888.00 2007-06-04 00:54:37.500 155 12336.08 86.00 55423.55 88888.00 2007-06-04 00:54:37.625 155 12336.08 86.00 55423.55 88888.00 2007-06-04 00:54:37.750 155 12336.05 86.03 55423.57 88888.00 2007-06-04 00:54:37.875 155 12336.02 86.00 55423.55 88888.00 2007-06-04 00:54:38.000 155 12336.02 86.00 55423.57 88888.00 2007-06-04 00:54:38.125 155 12335.98 86.03 55423.57 88888.00 2007-06-04 00:54:38.250 155 12336.02 86.05 55423.60 88888.00 2007-06-04 00:54:38.375 155 12336.02 86.08 55423.57 88888.00 2007-06-04 00:54:38.500 155 12336.05 86.05 55423.57 88888.00 2007-06-04 00:54:38.625 155 12336.05 86.05 55423.57 88888.00 2007-06-04 00:54:38.750 155 12335.98 86.10 55423.60 88888.00 2007-06-04 00:54:38.875 155 12336.02 86.12 55423.60 88888.00 2007-06-04 00:54:39.000 155 12336.08 86.08 55423.60 88888.00 2007-06-04 00:54:39.125 155 12336.10 86.03 55423.60 88888.00 2007-06-04 00:54:39.250 155 12336.05 86.03 55423.57 88888.00 2007-06-04 00:54:39.375 155 12336.02 86.05 55423.57 88888.00 2007-06-04 00:54:39.500 155 12336.05 86.12 55423.62 88888.00 2007-06-04 00:54:39.625 155 12336.02 86.10 55423.60 88888.00 2007-06-04 00:54:39.750 155 12336.05 86.10 55423.62 88888.00 2007-06-04 00:54:39.875 155 12336.05 86.12 55423.68 88888.00 2007-06-04 00:54:40.000 155 12336.08 86.15 55423.65 88888.00 2007-06-04 00:54:40.125 155 12336.08 86.17 55423.68 88888.00 2007-06-04 00:54:40.250 155 12336.05 86.15 55423.62 88888.00 2007-06-04 00:54:40.375 155 12336.02 86.17 55423.65 88888.00 2007-06-04 00:54:40.500 155 12336.00 86.17 55423.62 88888.00 2007-06-04 00:54:40.625 155 12336.00 86.20 55423.65 88888.00 2007-06-04 00:54:40.750 155 12336.08 86.22 55423.65 88888.00 2007-06-04 00:54:40.875 155 12336.10 86.25 55423.65 88888.00 2007-06-04 00:54:41.000 155 12336.10 86.25 55423.65 88888.00 2007-06-04 00:54:41.125 155 12336.02 86.22 55423.68 88888.00 2007-06-04 00:54:41.250 155 12336.08 86.22 55423.68 88888.00 2007-06-04 00:54:41.375 155 12336.10 86.22 55423.68 88888.00 2007-06-04 00:54:41.500 155 12336.12 86.25 55423.68 88888.00 2007-06-04 00:54:41.625 155 12336.10 86.28 55423.68 88888.00 2007-06-04 00:54:41.750 155 12336.05 86.28 55423.68 88888.00 2007-06-04 00:54:41.875 155 12336.08 86.30 55423.70 88888.00 2007-06-04 00:54:42.000 155 12336.10 86.30 55423.70 88888.00 2007-06-04 00:54:42.125 155 12336.08 86.30 55423.65 88888.00 2007-06-04 00:54:42.250 155 12336.05 86.35 55423.68 88888.00 2007-06-04 00:54:42.375 155 12336.10 86.40 55423.70 88888.00 2007-06-04 00:54:42.500 155 12336.08 86.40 55423.70 88888.00 2007-06-04 00:54:42.625 155 12336.00 86.40 55423.70 88888.00 2007-06-04 00:54:42.750 155 12336.00 86.38 55423.68 88888.00 2007-06-04 00:54:42.875 155 12336.02 86.33 55423.65 88888.00 2007-06-04 00:54:43.000 155 12336.05 86.33 55423.68 88888.00 2007-06-04 00:54:43.125 155 12336.05 86.38 55423.70 88888.00 2007-06-04 00:54:43.250 155 12335.98 86.38 55423.78 88888.00 2007-06-04 00:54:43.375 155 12336.00 86.38 55423.75 88888.00 2007-06-04 00:54:43.500 155 12336.08 86.33 55423.72 88888.00 2007-06-04 00:54:43.625 155 12336.10 86.40 55423.72 88888.00 2007-06-04 00:54:43.750 155 12336.00 86.45 55423.75 88888.00 2007-06-04 00:54:43.875 155 12335.95 86.40 55423.75 88888.00 2007-06-04 00:54:44.000 155 12335.98 86.33 55423.75 88888.00 2007-06-04 00:54:44.125 155 12335.95 86.38 55423.72 88888.00 2007-06-04 00:54:44.250 155 12335.95 86.42 55423.78 88888.00 2007-06-04 00:54:44.375 155 12336.02 86.45 55423.75 88888.00 2007-06-04 00:54:44.500 155 12336.08 86.45 55423.75 88888.00 2007-06-04 00:54:44.625 155 12336.12 86.50 55423.80 88888.00 2007-06-04 00:54:44.750 155 12336.10 86.47 55423.85 88888.00 2007-06-04 00:54:44.875 155 12336.02 86.47 55423.82 88888.00 2007-06-04 00:54:45.000 155 12335.98 86.47 55423.78 88888.00 2007-06-04 00:54:45.125 155 12335.98 86.47 55423.80 88888.00 2007-06-04 00:54:45.250 155 12335.90 86.45 55423.80 88888.00 2007-06-04 00:54:45.375 155 12335.88 86.45 55423.80 88888.00 2007-06-04 00:54:45.500 155 12335.85 86.42 55423.80 88888.00 2007-06-04 00:54:45.625 155 12335.83 86.45 55423.82 88888.00 2007-06-04 00:54:45.750 155 12335.88 86.47 55423.88 88888.00 2007-06-04 00:54:45.875 155 12335.90 86.47 55423.82 88888.00 2007-06-04 00:54:46.000 155 12335.92 86.45 55423.82 88888.00 2007-06-04 00:54:46.125 155 12335.95 86.58 55423.88 88888.00 2007-06-04 00:54:46.250 155 12336.00 86.60 55423.88 88888.00 2007-06-04 00:54:46.375 155 12335.98 86.55 55423.88 88888.00 2007-06-04 00:54:46.500 155 12335.95 86.50 55423.88 88888.00 2007-06-04 00:54:46.625 155 12336.02 86.53 55423.90 88888.00 2007-06-04 00:54:46.750 155 12336.02 86.58 55423.93 88888.00 2007-06-04 00:54:46.875 155 12335.95 86.53 55423.88 88888.00 2007-06-04 00:54:47.000 155 12335.95 86.53 55423.88 88888.00 2007-06-04 00:54:47.125 155 12336.02 86.55 55423.93 88888.00 2007-06-04 00:54:47.250 155 12335.95 86.53 55423.90 88888.00 2007-06-04 00:54:47.375 155 12335.90 86.58 55423.90 88888.00 2007-06-04 00:54:47.500 155 12335.88 86.53 55423.90 88888.00 2007-06-04 00:54:47.625 155 12335.85 86.53 55423.93 88888.00 2007-06-04 00:54:47.750 155 12335.88 86.55 55423.93 88888.00 2007-06-04 00:54:47.875 155 12335.88 86.58 55423.93 88888.00 2007-06-04 00:54:48.000 155 12335.83 86.53 55423.93 88888.00 2007-06-04 00:54:48.125 155 12335.77 86.60 55423.93 88888.00 2007-06-04 00:54:48.250 155 12335.77 86.65 55423.95 88888.00 2007-06-04 00:54:48.375 155 12335.88 86.62 55423.97 88888.00 2007-06-04 00:54:48.500 155 12335.85 86.60 55423.97 88888.00 2007-06-04 00:54:48.625 155 12335.77 86.53 55423.97 88888.00 2007-06-04 00:54:48.750 155 12335.75 86.53 55423.97 88888.00 2007-06-04 00:54:48.875 155 12335.80 86.55 55423.97 88888.00 2007-06-04 00:54:49.000 155 12335.80 86.55 55423.97 88888.00 2007-06-04 00:54:49.125 155 12335.77 86.55 55423.97 88888.00 2007-06-04 00:54:49.250 155 12335.75 86.60 55424.00 88888.00 2007-06-04 00:54:49.375 155 12335.73 86.58 55423.97 88888.00 2007-06-04 00:54:49.500 155 12335.75 86.55 55423.95 88888.00 2007-06-04 00:54:49.625 155 12335.73 86.55 55423.97 88888.00 2007-06-04 00:54:49.750 155 12335.70 86.58 55424.03 88888.00 2007-06-04 00:54:49.875 155 12335.70 86.53 55424.05 88888.00 2007-06-04 00:54:50.000 155 12335.70 86.55 55424.03 88888.00 2007-06-04 00:54:50.125 155 12335.75 86.58 55424.05 88888.00 2007-06-04 00:54:50.250 155 12335.75 86.60 55424.05 88888.00 2007-06-04 00:54:50.375 155 12335.80 86.60 55424.03 88888.00 2007-06-04 00:54:50.500 155 12335.75 86.50 55424.03 88888.00 2007-06-04 00:54:50.625 155 12335.67 86.53 55424.03 88888.00 2007-06-04 00:54:50.750 155 12335.75 86.58 55424.05 88888.00 2007-06-04 00:54:50.875 155 12335.83 86.53 55424.03 88888.00 2007-06-04 00:54:51.000 155 12335.80 86.53 55424.05 88888.00 2007-06-04 00:54:51.125 155 12335.73 86.47 55424.05 88888.00 2007-06-04 00:54:51.250 155 12335.67 86.45 55424.07 88888.00 2007-06-04 00:54:51.375 155 12335.77 86.47 55424.05 88888.00 2007-06-04 00:54:51.500 155 12335.75 86.53 55424.07 88888.00 2007-06-04 00:54:51.625 155 12335.70 86.50 55424.07 88888.00 2007-06-04 00:54:51.750 155 12335.70 86.47 55424.07 88888.00 2007-06-04 00:54:51.875 155 12335.73 86.47 55424.05 88888.00 2007-06-04 00:54:52.000 155 12335.73 86.47 55424.03 88888.00 2007-06-04 00:54:52.125 155 12335.70 86.47 55424.07 88888.00 2007-06-04 00:54:52.250 155 12335.67 86.50 55424.12 88888.00 2007-06-04 00:54:52.375 155 12335.62 86.50 55424.10 88888.00 2007-06-04 00:54:52.500 155 12335.60 86.45 55424.10 88888.00 2007-06-04 00:54:52.625 155 12335.52 86.40 55424.07 88888.00 2007-06-04 00:54:52.750 155 12335.58 86.45 55424.10 88888.00 2007-06-04 00:54:52.875 155 12335.65 86.50 55424.15 88888.00 2007-06-04 00:54:53.000 155 12335.65 86.47 55424.12 88888.00 2007-06-04 00:54:53.125 155 12335.62 86.45 55424.12 88888.00 2007-06-04 00:54:53.250 155 12335.58 86.42 55424.15 88888.00 2007-06-04 00:54:53.375 155 12335.55 86.45 55424.15 88888.00 2007-06-04 00:54:53.500 155 12335.58 86.45 55424.15 88888.00 2007-06-04 00:54:53.625 155 12335.62 86.47 55424.18 88888.00 2007-06-04 00:54:53.750 155 12335.65 86.45 55424.20 88888.00 2007-06-04 00:54:53.875 155 12335.65 86.45 55424.20 88888.00 2007-06-04 00:54:54.000 155 12335.65 86.45 55424.22 88888.00 2007-06-04 00:54:54.125 155 12335.60 86.45 55424.22 88888.00 2007-06-04 00:54:54.250 155 12335.58 86.47 55424.22 88888.00 2007-06-04 00:54:54.375 155 12335.62 86.42 55424.22 88888.00 2007-06-04 00:54:54.500 155 12335.65 86.40 55424.20 88888.00 2007-06-04 00:54:54.625 155 12335.60 86.38 55424.22 88888.00 2007-06-04 00:54:54.750 155 12335.55 86.40 55424.22 88888.00 2007-06-04 00:54:54.875 155 12335.55 86.40 55424.22 88888.00 2007-06-04 00:54:55.000 155 12335.60 86.45 55424.18 88888.00 2007-06-04 00:54:55.125 155 12335.60 86.45 55424.22 88888.00 2007-06-04 00:54:55.250 155 12335.55 86.45 55424.25 88888.00 2007-06-04 00:54:55.375 155 12335.58 86.42 55424.22 88888.00 2007-06-04 00:54:55.500 155 12335.52 86.38 55424.22 88888.00 2007-06-04 00:54:55.625 155 12335.52 86.40 55424.25 88888.00 2007-06-04 00:54:55.750 155 12335.62 86.42 55424.25 88888.00 2007-06-04 00:54:55.875 155 12335.65 86.42 55424.28 88888.00 2007-06-04 00:54:56.000 155 12335.55 86.40 55424.25 88888.00 2007-06-04 00:54:56.125 155 12335.48 86.45 55424.28 88888.00 2007-06-04 00:54:56.250 155 12335.50 86.45 55424.32 88888.00 2007-06-04 00:54:56.375 155 12335.52 86.42 55424.32 88888.00 2007-06-04 00:54:56.500 155 12335.40 86.38 55424.30 88888.00 2007-06-04 00:54:56.625 155 12335.33 86.42 55424.30 88888.00 2007-06-04 00:54:56.750 155 12335.38 86.40 55424.30 88888.00 2007-06-04 00:54:56.875 155 12335.48 86.42 55424.30 88888.00 2007-06-04 00:54:57.000 155 12335.52 86.42 55424.30 88888.00 2007-06-04 00:54:57.125 155 12335.45 86.40 55424.30 88888.00 2007-06-04 00:54:57.250 155 12335.40 86.40 55424.30 88888.00 2007-06-04 00:54:57.375 155 12335.45 86.40 55424.32 88888.00 2007-06-04 00:54:57.500 155 12335.48 86.38 55424.30 88888.00 2007-06-04 00:54:57.625 155 12335.50 86.40 55424.30 88888.00 2007-06-04 00:54:57.750 155 12335.52 86.42 55424.32 88888.00 2007-06-04 00:54:57.875 155 12335.55 86.42 55424.32 88888.00 2007-06-04 00:54:58.000 155 12335.50 86.40 55424.32 88888.00 2007-06-04 00:54:58.125 155 12335.40 86.35 55424.32 88888.00 2007-06-04 00:54:58.250 155 12335.38 86.35 55424.35 88888.00 2007-06-04 00:54:58.375 155 12335.38 86.40 55424.38 88888.00 2007-06-04 00:54:58.500 155 12335.38 86.42 55424.38 88888.00 2007-06-04 00:54:58.625 155 12335.38 86.42 55424.35 88888.00 2007-06-04 00:54:58.750 155 12335.35 86.40 55424.35 88888.00 2007-06-04 00:54:58.875 155 12335.35 86.42 55424.38 88888.00 2007-06-04 00:54:59.000 155 12335.35 86.45 55424.38 88888.00 2007-06-04 00:54:59.125 155 12335.35 86.45 55424.40 88888.00 2007-06-04 00:54:59.250 155 12335.38 86.42 55424.38 88888.00 2007-06-04 00:54:59.375 155 12335.45 86.45 55424.38 88888.00 2007-06-04 00:54:59.500 155 12335.48 86.45 55424.40 88888.00 2007-06-04 00:54:59.625 155 12335.42 86.45 55424.40 88888.00 2007-06-04 00:54:59.750 155 12335.38 86.42 55424.43 88888.00 2007-06-04 00:54:59.875 155 12335.35 86.40 55424.43 88888.00 2007-06-04 00:55:00.000 155 12335.33 86.45 55424.43 88888.00 2007-06-04 00:55:00.125 155 12335.42 86.50 55424.43 88888.00 2007-06-04 00:55:00.250 155 12335.40 86.47 55424.43 88888.00 2007-06-04 00:55:00.375 155 12335.35 86.45 55424.45 88888.00 2007-06-04 00:55:00.500 155 12335.27 86.42 55424.45 88888.00 2007-06-04 00:55:00.625 155 12335.30 86.42 55424.45 88888.00 2007-06-04 00:55:00.750 155 12335.42 86.47 55424.47 88888.00 2007-06-04 00:55:00.875 155 12335.45 86.50 55424.45 88888.00 2007-06-04 00:55:01.000 155 12335.35 86.47 55424.43 88888.00 2007-06-04 00:55:01.125 155 12335.38 86.50 55424.47 88888.00 2007-06-04 00:55:01.250 155 12335.40 86.50 55424.47 88888.00 2007-06-04 00:55:01.375 155 12335.40 86.53 55424.45 88888.00 2007-06-04 00:55:01.500 155 12335.42 86.47 55424.45 88888.00 2007-06-04 00:55:01.625 155 12335.35 86.47 55424.47 88888.00 2007-06-04 00:55:01.750 155 12335.30 86.50 55424.47 88888.00 2007-06-04 00:55:01.875 155 12335.23 86.50 55424.50 88888.00 2007-06-04 00:55:02.000 155 12335.30 86.58 55424.50 88888.00 2007-06-04 00:55:02.125 155 12335.35 86.58 55424.50 88888.00 2007-06-04 00:55:02.250 155 12335.35 86.55 55424.53 88888.00 2007-06-04 00:55:02.375 155 12335.38 86.55 55424.53 88888.00 2007-06-04 00:55:02.500 155 12335.33 86.60 55424.50 88888.00 2007-06-04 00:55:02.625 155 12335.30 86.58 55424.50 88888.00 2007-06-04 00:55:02.750 155 12335.27 86.58 55424.50 88888.00 2007-06-04 00:55:02.875 155 12335.38 86.65 55424.53 88888.00 2007-06-04 00:55:03.000 155 12335.38 86.65 55424.50 88888.00 2007-06-04 00:55:03.125 155 12335.35 86.60 55424.55 88888.00 2007-06-04 00:55:03.250 155 12335.33 86.58 55424.55 88888.00 2007-06-04 00:55:03.375 155 12335.33 86.60 55424.57 88888.00 2007-06-04 00:55:03.500 155 12335.27 86.60 55424.57 88888.00 2007-06-04 00:55:03.625 155 12335.25 86.60 55424.53 88888.00 2007-06-04 00:55:03.750 155 12335.27 86.60 55424.55 88888.00 2007-06-04 00:55:03.875 155 12335.35 86.62 55424.55 88888.00 2007-06-04 00:55:04.000 155 12335.38 86.65 55424.50 88888.00 2007-06-04 00:55:04.125 155 12335.35 86.65 55424.55 88888.00 2007-06-04 00:55:04.250 155 12335.35 86.67 55424.57 88888.00 2007-06-04 00:55:04.375 155 12335.33 86.70 55424.55 88888.00 2007-06-04 00:55:04.500 155 12335.33 86.67 55424.55 88888.00 2007-06-04 00:55:04.625 155 12335.27 86.65 55424.53 88888.00 2007-06-04 00:55:04.750 155 12335.27 86.65 55424.55 88888.00 2007-06-04 00:55:04.875 155 12335.25 86.67 55424.55 88888.00 2007-06-04 00:55:05.000 155 12335.27 86.65 55424.55 88888.00 2007-06-04 00:55:05.125 155 12335.25 86.62 55424.53 88888.00 2007-06-04 00:55:05.250 155 12335.23 86.62 55424.55 88888.00 2007-06-04 00:55:05.375 155 12335.25 86.65 55424.55 88888.00 2007-06-04 00:55:05.500 155 12335.23 86.65 55424.57 88888.00 2007-06-04 00:55:05.625 155 12335.23 86.65 55424.57 88888.00 2007-06-04 00:55:05.750 155 12335.23 86.62 55424.55 88888.00 2007-06-04 00:55:05.875 155 12335.30 86.62 55424.60 88888.00 2007-06-04 00:55:06.000 155 12335.27 86.65 55424.60 88888.00 2007-06-04 00:55:06.125 155 12335.23 86.65 55424.60 88888.00 2007-06-04 00:55:06.250 155 12335.17 86.65 55424.57 88888.00 2007-06-04 00:55:06.375 155 12335.23 86.67 55424.55 88888.00 2007-06-04 00:55:06.500 155 12335.27 86.70 55424.57 88888.00 2007-06-04 00:55:06.625 155 12335.23 86.65 55424.62 88888.00 2007-06-04 00:55:06.750 155 12335.20 86.65 55424.65 88888.00 2007-06-04 00:55:06.875 155 12335.15 86.67 55424.65 88888.00 2007-06-04 00:55:07.000 155 12335.10 86.70 55424.60 88888.00 2007-06-04 00:55:07.125 155 12335.10 86.67 55424.62 88888.00 2007-06-04 00:55:07.250 155 12335.12 86.67 55424.62 88888.00 2007-06-04 00:55:07.375 155 12335.15 86.67 55424.62 88888.00 2007-06-04 00:55:07.500 155 12335.12 86.70 55424.65 88888.00 2007-06-04 00:55:07.625 155 12335.23 86.75 55424.68 88888.00 2007-06-04 00:55:07.750 155 12335.23 86.72 55424.65 88888.00 2007-06-04 00:55:07.875 155 12335.20 86.70 55424.68 88888.00 2007-06-04 00:55:08.000 155 12335.20 86.75 55424.68 88888.00 2007-06-04 00:55:08.125 155 12335.15 86.78 55424.68 88888.00 2007-06-04 00:55:08.250 155 12335.12 86.78 55424.70 88888.00 2007-06-04 00:55:08.375 155 12335.20 86.83 55424.70 88888.00 2007-06-04 00:55:08.500 155 12335.23 86.83 55424.70 88888.00 2007-06-04 00:55:08.625 155 12335.20 86.75 55424.68 88888.00 2007-06-04 00:55:08.750 155 12335.15 86.70 55424.65 88888.00 2007-06-04 00:55:08.875 155 12335.17 86.70 55424.70 88888.00 2007-06-04 00:55:09.000 155 12335.17 86.78 55424.72 88888.00 2007-06-04 00:55:09.125 155 12335.10 86.80 55424.72 88888.00 2007-06-04 00:55:09.250 155 12334.98 86.70 55424.70 88888.00 2007-06-04 00:55:09.375 155 12334.98 86.72 55424.70 88888.00 2007-06-04 00:55:09.500 155 12335.08 86.78 55424.72 88888.00 2007-06-04 00:55:09.625 155 12335.15 86.80 55424.75 88888.00 2007-06-04 00:55:09.750 155 12335.10 86.80 55424.72 88888.00 2007-06-04 00:55:09.875 155 12335.00 86.75 55424.70 88888.00 2007-06-04 00:55:10.000 155 12334.98 86.65 55424.70 88888.00 2007-06-04 00:55:10.125 155 12334.98 86.67 55424.70 88888.00 2007-06-04 00:55:10.250 155 12334.98 86.70 55424.72 88888.00 2007-06-04 00:55:10.375 155 12335.00 86.70 55424.72 88888.00 2007-06-04 00:55:10.500 155 12334.98 86.75 55424.72 88888.00 2007-06-04 00:55:10.625 155 12334.95 86.78 55424.72 88888.00 2007-06-04 00:55:10.750 155 12334.95 86.75 55424.72 88888.00 2007-06-04 00:55:10.875 155 12334.98 86.72 55424.75 88888.00 2007-06-04 00:55:11.000 155 12334.95 86.72 55424.75 88888.00 2007-06-04 00:55:11.125 155 12335.08 86.75 55424.78 88888.00 2007-06-04 00:55:11.250 155 12335.05 86.75 55424.80 88888.00 2007-06-04 00:55:11.375 155 12335.05 86.67 55424.80 88888.00 2007-06-04 00:55:11.500 155 12335.02 86.65 55424.78 88888.00 2007-06-04 00:55:11.625 155 12334.88 86.67 55424.78 88888.00 2007-06-04 00:55:11.750 155 12334.77 86.65 55424.78 88888.00 2007-06-04 00:55:11.875 155 12334.80 86.62 55424.80 88888.00 2007-06-04 00:55:12.000 155 12334.85 86.67 55424.82 88888.00 2007-06-04 00:55:12.125 155 12334.83 86.70 55424.82 88888.00 2007-06-04 00:55:12.250 155 12334.83 86.67 55424.85 88888.00 2007-06-04 00:55:12.375 155 12334.85 86.65 55424.85 88888.00 2007-06-04 00:55:12.500 155 12334.83 86.65 55424.85 88888.00 2007-06-04 00:55:12.625 155 12334.83 86.65 55424.90 88888.00 2007-06-04 00:55:12.750 155 12334.77 86.62 55424.88 88888.00 2007-06-04 00:55:12.875 155 12334.73 86.60 55424.88 88888.00 2007-06-04 00:55:13.000 155 12334.67 86.65 55424.85 88888.00 2007-06-04 00:55:13.125 155 12334.67 86.60 55424.88 88888.00 2007-06-04 00:55:13.250 155 12334.65 86.53 55424.88 88888.00 2007-06-04 00:55:13.375 155 12334.67 86.53 55424.88 88888.00 2007-06-04 00:55:13.500 155 12334.62 86.50 55424.90 88888.00 2007-06-04 00:55:13.625 155 12334.65 86.55 55424.88 88888.00 2007-06-04 00:55:13.750 155 12334.58 86.55 55424.90 88888.00 2007-06-04 00:55:13.875 155 12334.60 86.53 55424.88 88888.00 2007-06-04 00:55:14.000 155 12334.58 86.50 55424.90 88888.00 2007-06-04 00:55:14.125 155 12334.62 86.50 55424.95 88888.00 2007-06-04 00:55:14.250 155 12334.65 86.47 55424.93 88888.00 2007-06-04 00:55:14.375 155 12334.62 86.47 55424.90 88888.00 2007-06-04 00:55:14.500 155 12334.60 86.47 55424.93 88888.00 2007-06-04 00:55:14.625 155 12334.58 86.47 55424.93 88888.00 2007-06-04 00:55:14.750 155 12334.55 86.50 55424.95 88888.00 2007-06-04 00:55:14.875 155 12334.60 86.53 55424.95 88888.00 2007-06-04 00:55:15.000 155 12334.60 86.53 55424.95 88888.00 2007-06-04 00:55:15.125 155 12334.60 86.50 55425.00 88888.00 2007-06-04 00:55:15.250 155 12334.50 86.42 55424.97 88888.00 2007-06-04 00:55:15.375 155 12334.42 86.40 55424.97 88888.00 2007-06-04 00:55:15.500 155 12334.40 86.42 55424.97 88888.00 2007-06-04 00:55:15.625 155 12334.40 86.47 55424.97 88888.00 2007-06-04 00:55:15.750 155 12334.42 86.47 55425.03 88888.00 2007-06-04 00:55:15.875 155 12334.42 86.45 55425.03 88888.00 2007-06-04 00:55:16.000 155 12334.42 86.40 55425.03 88888.00 2007-06-04 00:55:16.125 155 12334.40 86.42 55425.00 88888.00 2007-06-04 00:55:16.250 155 12334.30 86.38 55425.03 88888.00 2007-06-04 00:55:16.375 155 12334.35 86.40 55425.03 88888.00 2007-06-04 00:55:16.500 155 12334.35 86.38 55425.03 88888.00 2007-06-04 00:55:16.625 155 12334.33 86.38 55425.07 88888.00 2007-06-04 00:55:16.750 155 12334.30 86.38 55425.07 88888.00 2007-06-04 00:55:16.875 155 12334.30 86.40 55425.05 88888.00 2007-06-04 00:55:17.000 155 12334.27 86.38 55425.05 88888.00 2007-06-04 00:55:17.125 155 12334.25 86.38 55425.05 88888.00 2007-06-04 00:55:17.250 155 12334.27 86.38 55425.10 88888.00 2007-06-04 00:55:17.375 155 12334.30 86.38 55425.12 88888.00 2007-06-04 00:55:17.500 155 12334.23 86.35 55425.12 88888.00 2007-06-04 00:55:17.625 155 12334.15 86.33 55425.12 88888.00 2007-06-04 00:55:17.750 155 12334.17 86.35 55425.10 88888.00 2007-06-04 00:55:17.875 155 12334.25 86.33 55425.12 88888.00 2007-06-04 00:55:18.000 155 12334.25 86.30 55425.12 88888.00 2007-06-04 00:55:18.125 155 12334.27 86.28 55425.12 88888.00 2007-06-04 00:55:18.250 155 12334.25 86.28 55425.15 88888.00 2007-06-04 00:55:18.375 155 12334.17 86.28 55425.15 88888.00 2007-06-04 00:55:18.500 155 12334.15 86.28 55425.15 88888.00 2007-06-04 00:55:18.625 155 12334.17 86.30 55425.22 88888.00 2007-06-04 00:55:18.750 155 12334.17 86.35 55425.25 88888.00 2007-06-04 00:55:18.875 155 12334.10 86.30 55425.22 88888.00 2007-06-04 00:55:19.000 155 12334.08 86.25 55425.22 88888.00 2007-06-04 00:55:19.125 155 12334.08 86.20 55425.25 88888.00 2007-06-04 00:55:19.250 155 12334.08 86.22 55425.20 88888.00 2007-06-04 00:55:19.375 155 12334.08 86.22 55425.22 88888.00 2007-06-04 00:55:19.500 155 12334.02 86.22 55425.22 88888.00 2007-06-04 00:55:19.625 155 12334.02 86.22 55425.22 88888.00 2007-06-04 00:55:19.750 155 12334.02 86.20 55425.22 88888.00 2007-06-04 00:55:19.875 155 12333.98 86.15 55425.22 88888.00 2007-06-04 00:55:20.000 155 12333.95 86.17 55425.28 88888.00 2007-06-04 00:55:20.125 155 12333.98 86.15 55425.22 88888.00 2007-06-04 00:55:20.250 155 12333.98 86.15 55425.22 88888.00 2007-06-04 00:55:20.375 155 12333.98 86.20 55425.25 88888.00 2007-06-04 00:55:20.500 155 12333.95 86.22 55425.30 88888.00 2007-06-04 00:55:20.625 155 12333.95 86.20 55425.30 88888.00 2007-06-04 00:55:20.750 155 12333.92 86.12 55425.28 88888.00 2007-06-04 00:55:20.875 155 12333.88 86.12 55425.28 88888.00 2007-06-04 00:55:21.000 155 12333.95 86.17 55425.28 88888.00 2007-06-04 00:55:21.125 155 12333.98 86.15 55425.30 88888.00 2007-06-04 00:55:21.250 155 12333.88 86.05 55425.30 88888.00 2007-06-04 00:55:21.375 155 12333.92 86.03 55425.28 88888.00 2007-06-04 00:55:21.500 155 12333.98 86.03 55425.25 88888.00 2007-06-04 00:55:21.625 155 12333.98 86.05 55425.28 88888.00 2007-06-04 00:55:21.750 155 12333.92 86.08 55425.28 88888.00 2007-06-04 00:55:21.875 155 12333.95 86.08 55425.30 88888.00 2007-06-04 00:55:22.000 155 12333.85 86.05 55425.30 88888.00 2007-06-04 00:55:22.125 155 12333.80 86.05 55425.35 88888.00 2007-06-04 00:55:22.250 155 12333.83 86.10 55425.38 88888.00 2007-06-04 00:55:22.375 155 12333.80 86.10 55425.35 88888.00 2007-06-04 00:55:22.500 155 12333.83 86.08 55425.32 88888.00 2007-06-04 00:55:22.625 155 12333.80 86.03 55425.32 88888.00 2007-06-04 00:55:22.750 155 12333.77 86.08 55425.35 88888.00 2007-06-04 00:55:22.875 155 12333.83 86.05 55425.38 88888.00 2007-06-04 00:55:23.000 155 12333.85 86.05 55425.35 88888.00 2007-06-04 00:55:23.125 155 12333.80 86.03 55425.38 88888.00 2007-06-04 00:55:23.250 155 12333.83 86.05 55425.40 88888.00 2007-06-04 00:55:23.375 155 12333.88 86.03 55425.40 88888.00 2007-06-04 00:55:23.500 155 12333.83 86.03 55425.40 88888.00 2007-06-04 00:55:23.625 155 12333.80 86.05 55425.40 88888.00 2007-06-04 00:55:23.750 155 12333.75 86.00 55425.40 88888.00 2007-06-04 00:55:23.875 155 12333.67 85.97 55425.38 88888.00 2007-06-04 00:55:24.000 155 12333.65 86.03 55425.38 88888.00 2007-06-04 00:55:24.125 155 12333.67 86.00 55425.43 88888.00 2007-06-04 00:55:24.250 155 12333.70 85.97 55425.45 88888.00 2007-06-04 00:55:24.375 155 12333.67 85.97 55425.43 88888.00 2007-06-04 00:55:24.500 155 12333.67 86.00 55425.40 88888.00 2007-06-04 00:55:24.625 155 12333.65 85.92 55425.40 88888.00 2007-06-04 00:55:24.750 155 12333.62 85.95 55425.43 88888.00 2007-06-04 00:55:24.875 155 12333.62 85.95 55425.45 88888.00 2007-06-04 00:55:25.000 155 12333.62 85.90 55425.43 88888.00 2007-06-04 00:55:25.125 155 12333.62 85.92 55425.40 88888.00 2007-06-04 00:55:25.250 155 12333.60 85.88 55425.38 88888.00 2007-06-04 00:55:25.375 155 12333.70 85.92 55425.43 88888.00 2007-06-04 00:55:25.500 155 12333.75 85.95 55425.45 88888.00 2007-06-04 00:55:25.625 155 12333.70 85.92 55425.45 88888.00 2007-06-04 00:55:25.750 155 12333.70 85.90 55425.47 88888.00 2007-06-04 00:55:25.875 155 12333.70 85.92 55425.47 88888.00 2007-06-04 00:55:26.000 155 12333.67 85.90 55425.45 88888.00 2007-06-04 00:55:26.125 155 12333.65 85.90 55425.45 88888.00 2007-06-04 00:55:26.250 155 12333.62 85.85 55425.45 88888.00 2007-06-04 00:55:26.375 155 12333.60 85.88 55425.47 88888.00 2007-06-04 00:55:26.500 155 12333.62 85.88 55425.47 88888.00 2007-06-04 00:55:26.625 155 12333.62 85.88 55425.47 88888.00 2007-06-04 00:55:26.750 155 12333.60 85.85 55425.47 88888.00 2007-06-04 00:55:26.875 155 12333.60 85.80 55425.45 88888.00 2007-06-04 00:55:27.000 155 12333.65 85.80 55425.45 88888.00 2007-06-04 00:55:27.125 155 12333.73 85.83 55425.50 88888.00 2007-06-04 00:55:27.250 155 12333.70 85.80 55425.50 88888.00 2007-06-04 00:55:27.375 155 12333.70 85.83 55425.47 88888.00 2007-06-04 00:55:27.500 155 12333.75 85.80 55425.47 88888.00 2007-06-04 00:55:27.625 155 12333.77 85.83 55425.50 88888.00 2007-06-04 00:55:27.750 155 12333.75 85.83 55425.50 88888.00 2007-06-04 00:55:27.875 155 12333.77 85.80 55425.50 88888.00 2007-06-04 00:55:28.000 155 12333.77 85.70 55425.47 88888.00 2007-06-04 00:55:28.125 155 12333.73 85.67 55425.50 88888.00 2007-06-04 00:55:28.250 155 12333.73 85.75 55425.55 88888.00 2007-06-04 00:55:28.375 155 12333.73 85.75 55425.55 88888.00 2007-06-04 00:55:28.500 155 12333.70 85.75 55425.53 88888.00 2007-06-04 00:55:28.625 155 12333.70 85.72 55425.53 88888.00 2007-06-04 00:55:28.750 155 12333.70 85.72 55425.55 88888.00 2007-06-04 00:55:28.875 155 12333.67 85.70 55425.57 88888.00 2007-06-04 00:55:29.000 155 12333.62 85.67 55425.53 88888.00 2007-06-04 00:55:29.125 155 12333.60 85.70 55425.50 88888.00 2007-06-04 00:55:29.250 155 12333.60 85.72 55425.53 88888.00 2007-06-04 00:55:29.375 155 12333.65 85.75 55425.53 88888.00 2007-06-04 00:55:29.500 155 12333.67 85.78 55425.53 88888.00 2007-06-04 00:55:29.625 155 12333.62 85.72 55425.47 88888.00 2007-06-04 00:55:29.750 155 12333.62 85.65 55425.50 88888.00 2007-06-04 00:55:29.875 155 12333.62 85.62 55425.53 88888.00 2007-06-04 00:55:30.000 155 12333.67 85.62 55425.53 88888.00 2007-06-04 00:55:30.125 155 12333.65 85.67 55425.55 88888.00 2007-06-04 00:55:30.250 155 12333.60 85.62 55425.57 88888.00 2007-06-04 00:55:30.375 155 12333.62 85.62 55425.57 88888.00 2007-06-04 00:55:30.500 155 12333.62 85.65 55425.55 88888.00 2007-06-04 00:55:30.625 155 12333.65 85.62 55425.53 88888.00 2007-06-04 00:55:30.750 155 12333.67 85.62 55425.55 88888.00 2007-06-04 00:55:30.875 155 12333.67 85.65 55425.53 88888.00 2007-06-04 00:55:31.000 155 12333.65 85.58 55425.55 88888.00 2007-06-04 00:55:31.125 155 12333.67 85.55 55425.55 88888.00 2007-06-04 00:55:31.250 155 12333.67 85.55 55425.53 88888.00 2007-06-04 00:55:31.375 155 12333.67 85.58 55425.53 88888.00 2007-06-04 00:55:31.500 155 12333.67 85.58 55425.55 88888.00 2007-06-04 00:55:31.625 155 12333.52 85.58 55425.55 88888.00 2007-06-04 00:55:31.750 155 12333.50 85.58 55425.57 88888.00 2007-06-04 00:55:31.875 155 12333.52 85.53 55425.57 88888.00 2007-06-04 00:55:32.000 155 12333.62 85.55 55425.60 88888.00 2007-06-04 00:55:32.125 155 12333.70 85.55 55425.60 88888.00 2007-06-04 00:55:32.250 155 12333.75 85.55 55425.60 88888.00 2007-06-04 00:55:32.375 155 12333.77 85.58 55425.62 88888.00 2007-06-04 00:55:32.500 155 12333.70 85.58 55425.62 88888.00 2007-06-04 00:55:32.625 155 12333.67 85.53 55425.60 88888.00 2007-06-04 00:55:32.750 155 12333.65 85.53 55425.55 88888.00 2007-06-04 00:55:32.875 155 12333.65 85.50 55425.57 88888.00 2007-06-04 00:55:33.000 155 12333.60 85.53 55425.60 88888.00 2007-06-04 00:55:33.125 155 12333.60 85.47 55425.62 88888.00 2007-06-04 00:55:33.250 155 12333.55 85.47 55425.60 88888.00 2007-06-04 00:55:33.375 155 12333.60 85.50 55425.62 88888.00 2007-06-04 00:55:33.500 155 12333.52 85.47 55425.60 88888.00 2007-06-04 00:55:33.625 155 12333.52 85.53 55425.62 88888.00 2007-06-04 00:55:33.750 155 12333.58 85.53 55425.68 88888.00 2007-06-04 00:55:33.875 155 12333.62 85.50 55425.65 88888.00 2007-06-04 00:55:34.000 155 12333.58 85.47 55425.65 88888.00 2007-06-04 00:55:34.125 155 12333.55 85.50 55425.68 88888.00 2007-06-04 00:55:34.250 155 12333.50 85.45 55425.62 88888.00 2007-06-04 00:55:34.375 155 12333.50 85.45 55425.65 88888.00 2007-06-04 00:55:34.500 155 12333.50 85.47 55425.68 88888.00 2007-06-04 00:55:34.625 155 12333.50 85.45 55425.68 88888.00 2007-06-04 00:55:34.750 155 12333.48 85.38 55425.65 88888.00 2007-06-04 00:55:34.875 155 12333.48 85.40 55425.68 88888.00 2007-06-04 00:55:35.000 155 12333.48 85.42 55425.68 88888.00 2007-06-04 00:55:35.125 155 12333.40 85.40 55425.68 88888.00 2007-06-04 00:55:35.250 155 12333.42 85.38 55425.72 88888.00 2007-06-04 00:55:35.375 155 12333.48 85.40 55425.70 88888.00 2007-06-04 00:55:35.500 155 12333.42 85.40 55425.70 88888.00 2007-06-04 00:55:35.625 155 12333.38 85.38 55425.70 88888.00 2007-06-04 00:55:35.750 155 12333.33 85.35 55425.68 88888.00 2007-06-04 00:55:35.875 155 12333.35 85.35 55425.70 88888.00 2007-06-04 00:55:36.000 155 12333.40 85.38 55425.70 88888.00 2007-06-04 00:55:36.125 155 12333.45 85.40 55425.72 88888.00 2007-06-04 00:55:36.250 155 12333.50 85.40 55425.78 88888.00 2007-06-04 00:55:36.375 155 12333.40 85.35 55425.78 88888.00 2007-06-04 00:55:36.500 155 12333.33 85.30 55425.72 88888.00 2007-06-04 00:55:36.625 155 12333.38 85.30 55425.78 88888.00 2007-06-04 00:55:36.750 155 12333.38 85.30 55425.75 88888.00 2007-06-04 00:55:36.875 155 12333.35 85.30 55425.75 88888.00 2007-06-04 00:55:37.000 155 12333.27 85.30 55425.75 88888.00 2007-06-04 00:55:37.125 155 12333.20 85.33 55425.78 88888.00 2007-06-04 00:55:37.250 155 12333.30 85.30 55425.80 88888.00 2007-06-04 00:55:37.375 155 12333.30 85.30 55425.80 88888.00 2007-06-04 00:55:37.500 155 12333.25 85.28 55425.78 88888.00 2007-06-04 00:55:37.625 155 12333.17 85.25 55425.78 88888.00 2007-06-04 00:55:37.750 155 12333.17 85.22 55425.78 88888.00 2007-06-04 00:55:37.875 155 12333.23 85.22 55425.80 88888.00 2007-06-04 00:55:38.000 155 12333.33 85.35 55425.82 88888.00 2007-06-04 00:55:38.125 155 12333.35 85.38 55425.85 88888.00 2007-06-04 00:55:38.250 155 12333.25 85.22 55425.80 88888.00 2007-06-04 00:55:38.375 155 12333.23 85.20 55425.80 88888.00 2007-06-04 00:55:38.500 155 12333.23 85.22 55425.85 88888.00 2007-06-04 00:55:38.625 155 12333.25 85.22 55425.90 88888.00 2007-06-04 00:55:38.750 155 12333.15 85.20 55425.88 88888.00 2007-06-04 00:55:38.875 155 12333.10 85.20 55425.88 88888.00 2007-06-04 00:55:39.000 155 12333.10 85.17 55425.85 88888.00 2007-06-04 00:55:39.125 155 12333.17 85.20 55425.93 88888.00 2007-06-04 00:55:39.250 155 12333.17 85.20 55425.93 88888.00 2007-06-04 00:55:39.375 155 12333.17 85.20 55425.93 88888.00 2007-06-04 00:55:39.500 155 12333.15 85.15 55425.90 88888.00 2007-06-04 00:55:39.625 155 12333.10 85.12 55425.90 88888.00 2007-06-04 00:55:39.750 155 12333.05 85.12 55425.93 88888.00 2007-06-04 00:55:39.875 155 12333.02 85.12 55425.95 88888.00 2007-06-04 00:55:40.000 155 12333.02 85.08 55425.95 88888.00 2007-06-04 00:55:40.125 155 12333.05 85.05 55425.95 88888.00 2007-06-04 00:55:40.250 155 12333.15 85.10 55425.97 88888.00 2007-06-04 00:55:40.375 155 12333.20 85.08 55425.95 88888.00 2007-06-04 00:55:40.500 155 12333.12 85.03 55425.93 88888.00 2007-06-04 00:55:40.625 155 12333.05 85.00 55425.93 88888.00 2007-06-04 00:55:40.750 155 12333.08 84.95 55425.93 88888.00 2007-06-04 00:55:40.875 155 12333.02 84.95 55425.95 88888.00 2007-06-04 00:55:41.000 155 12333.02 84.97 55425.97 88888.00 2007-06-04 00:55:41.125 155 12333.05 84.92 55425.97 88888.00 2007-06-04 00:55:41.250 155 12333.02 84.85 55425.97 88888.00 2007-06-04 00:55:41.375 155 12333.05 84.90 55425.97 88888.00 2007-06-04 00:55:41.500 155 12333.05 84.95 55425.97 88888.00 2007-06-04 00:55:41.625 155 12332.98 84.95 55426.00 88888.00 2007-06-04 00:55:41.750 155 12333.00 84.97 55426.00 88888.00 2007-06-04 00:55:41.875 155 12333.02 84.92 55426.00 88888.00 2007-06-04 00:55:42.000 155 12333.08 84.90 55426.03 88888.00 2007-06-04 00:55:42.125 155 12333.08 84.90 55426.03 88888.00 2007-06-04 00:55:42.250 155 12333.05 84.88 55426.03 88888.00 2007-06-04 00:55:42.375 155 12333.05 84.88 55426.00 88888.00 2007-06-04 00:55:42.500 155 12333.05 84.88 55426.03 88888.00 2007-06-04 00:55:42.625 155 12333.00 84.83 55426.05 88888.00 2007-06-04 00:55:42.750 155 12333.00 84.85 55426.05 88888.00 2007-06-04 00:55:42.875 155 12332.95 84.85 55426.07 88888.00 2007-06-04 00:55:43.000 155 12333.02 84.85 55426.10 88888.00 2007-06-04 00:55:43.125 155 12333.05 84.80 55426.07 88888.00 2007-06-04 00:55:43.250 155 12332.98 84.75 55426.03 88888.00 2007-06-04 00:55:43.375 155 12332.90 84.75 55426.03 88888.00 2007-06-04 00:55:43.500 155 12332.92 84.75 55426.07 88888.00 2007-06-04 00:55:43.625 155 12332.98 84.72 55426.10 88888.00 2007-06-04 00:55:43.750 155 12333.02 84.75 55426.12 88888.00 2007-06-04 00:55:43.875 155 12333.05 84.80 55426.12 88888.00 2007-06-04 00:55:44.000 155 12333.00 84.75 55426.07 88888.00 2007-06-04 00:55:44.125 155 12332.98 84.70 55426.07 88888.00 2007-06-04 00:55:44.250 155 12333.00 84.72 55426.10 88888.00 2007-06-04 00:55:44.375 155 12333.00 84.78 55426.12 88888.00 2007-06-04 00:55:44.500 155 12332.98 84.78 55426.10 88888.00 2007-06-04 00:55:44.625 155 12333.05 84.75 55426.10 88888.00 2007-06-04 00:55:44.750 155 12333.02 84.72 55426.10 88888.00 2007-06-04 00:55:44.875 155 12332.90 84.67 55426.12 88888.00 2007-06-04 00:55:45.000 155 12332.85 84.60 55426.12 88888.00 2007-06-04 00:55:45.125 155 12332.83 84.55 55426.15 88888.00 2007-06-04 00:55:45.250 155 12332.83 84.55 55426.18 88888.00 2007-06-04 00:55:45.375 155 12332.80 84.53 55426.18 88888.00 2007-06-04 00:55:45.500 155 12332.83 84.58 55426.12 88888.00 2007-06-04 00:55:45.625 155 12332.88 84.60 55426.12 88888.00 2007-06-04 00:55:45.750 155 12332.90 84.60 55426.12 88888.00 2007-06-04 00:55:45.875 155 12332.88 84.55 55426.12 88888.00 2007-06-04 00:55:46.000 155 12332.88 84.55 55426.15 88888.00 2007-06-04 00:55:46.125 155 12332.88 84.55 55426.15 88888.00 2007-06-04 00:55:46.250 155 12332.85 84.55 55426.18 88888.00 2007-06-04 00:55:46.375 155 12332.80 84.53 55426.15 88888.00 2007-06-04 00:55:46.500 155 12332.88 84.55 55426.15 88888.00 2007-06-04 00:55:46.625 155 12332.85 84.47 55426.18 88888.00 2007-06-04 00:55:46.750 155 12332.85 84.47 55426.15 88888.00 2007-06-04 00:55:46.875 155 12332.88 84.42 55426.15 88888.00 2007-06-04 00:55:47.000 155 12332.95 84.47 55426.18 88888.00 2007-06-04 00:55:47.125 155 12332.92 84.50 55426.20 88888.00 2007-06-04 00:55:47.250 155 12332.88 84.45 55426.20 88888.00 2007-06-04 00:55:47.375 155 12332.85 84.42 55426.20 88888.00 2007-06-04 00:55:47.500 155 12332.80 84.42 55426.22 88888.00 2007-06-04 00:55:47.625 155 12332.73 84.38 55426.22 88888.00 2007-06-04 00:55:47.750 155 12332.73 84.42 55426.25 88888.00 2007-06-04 00:55:47.875 155 12332.80 84.42 55426.25 88888.00 2007-06-04 00:55:48.000 155 12332.80 84.40 55426.25 88888.00 2007-06-04 00:55:48.125 155 12332.75 84.38 55426.25 88888.00 2007-06-04 00:55:48.250 155 12332.67 84.38 55426.25 88888.00 2007-06-04 00:55:48.375 155 12332.73 84.42 55426.28 88888.00 2007-06-04 00:55:48.500 155 12332.70 84.42 55426.25 88888.00 2007-06-04 00:55:48.625 155 12332.65 84.40 55426.20 88888.00 2007-06-04 00:55:48.750 155 12332.65 84.33 55426.20 88888.00 2007-06-04 00:55:48.875 155 12332.73 84.38 55426.28 88888.00 2007-06-04 00:55:49.000 155 12332.73 84.33 55426.28 88888.00 2007-06-04 00:55:49.125 155 12332.67 84.35 55426.28 88888.00 2007-06-04 00:55:49.250 155 12332.62 84.35 55426.30 88888.00 2007-06-04 00:55:49.375 155 12332.73 84.38 55426.30 88888.00 2007-06-04 00:55:49.500 155 12332.77 84.38 55426.30 88888.00 2007-06-04 00:55:49.625 155 12332.75 84.33 55426.25 88888.00 2007-06-04 00:55:49.750 155 12332.70 84.25 55426.25 88888.00 2007-06-04 00:55:49.875 155 12332.73 84.28 55426.30 88888.00 2007-06-04 00:55:50.000 155 12332.75 84.35 55426.30 88888.00 2007-06-04 00:55:50.125 155 12332.70 84.35 55426.30 88888.00 2007-06-04 00:55:50.250 155 12332.62 84.28 55426.32 88888.00 2007-06-04 00:55:50.375 155 12332.60 84.22 55426.32 88888.00 2007-06-04 00:55:50.500 155 12332.62 84.20 55426.30 88888.00 2007-06-04 00:55:50.625 155 12332.52 84.15 55426.30 88888.00 2007-06-04 00:55:50.750 155 12332.58 84.22 55426.35 88888.00 2007-06-04 00:55:50.875 155 12332.67 84.30 55426.35 88888.00 2007-06-04 00:55:51.000 155 12332.65 84.28 55426.35 88888.00 2007-06-04 00:55:51.125 155 12332.62 84.17 55426.35 88888.00 2007-06-04 00:55:51.250 155 12332.65 84.22 55426.35 88888.00 2007-06-04 00:55:51.375 155 12332.67 84.22 55426.35 88888.00 2007-06-04 00:55:51.500 155 12332.65 84.20 55426.40 88888.00 2007-06-04 00:55:51.625 155 12332.58 84.20 55426.38 88888.00 2007-06-04 00:55:51.750 155 12332.50 84.17 55426.35 88888.00 2007-06-04 00:55:51.875 155 12332.45 84.15 55426.35 88888.00 2007-06-04 00:55:52.000 155 12332.55 84.15 55426.35 88888.00 2007-06-04 00:55:52.125 155 12332.62 84.15 55426.38 88888.00 2007-06-04 00:55:52.250 155 12332.58 84.20 55426.35 88888.00 2007-06-04 00:55:52.375 155 12332.55 84.15 55426.35 88888.00 2007-06-04 00:55:52.500 155 12332.52 84.12 55426.35 88888.00 2007-06-04 00:55:52.625 155 12332.50 84.10 55426.38 88888.00 2007-06-04 00:55:52.750 155 12332.55 84.10 55426.35 88888.00 2007-06-04 00:55:52.875 155 12332.45 84.10 55426.35 88888.00 2007-06-04 00:55:53.000 155 12332.40 84.10 55426.38 88888.00 2007-06-04 00:55:53.125 155 12332.42 84.10 55426.38 88888.00 2007-06-04 00:55:53.250 155 12332.45 84.10 55426.38 88888.00 2007-06-04 00:55:53.375 155 12332.45 84.10 55426.40 88888.00 2007-06-04 00:55:53.500 155 12332.48 84.10 55426.38 88888.00 2007-06-04 00:55:53.625 155 12332.52 84.10 55426.43 88888.00 2007-06-04 00:55:53.750 155 12332.52 84.08 55426.43 88888.00 2007-06-04 00:55:53.875 155 12332.55 84.05 55426.43 88888.00 2007-06-04 00:55:54.000 155 12332.52 84.05 55426.43 88888.00 2007-06-04 00:55:54.125 155 12332.48 84.10 55426.40 88888.00 2007-06-04 00:55:54.250 155 12332.48 84.05 55426.40 88888.00 2007-06-04 00:55:54.375 155 12332.48 84.05 55426.43 88888.00 2007-06-04 00:55:54.500 155 12332.40 84.05 55426.40 88888.00 2007-06-04 00:55:54.625 155 12332.35 84.03 55426.40 88888.00 2007-06-04 00:55:54.750 155 12332.38 84.00 55426.43 88888.00 2007-06-04 00:55:54.875 155 12332.42 84.00 55426.43 88888.00 2007-06-04 00:55:55.000 155 12332.38 84.03 55426.43 88888.00 2007-06-04 00:55:55.125 155 12332.30 84.03 55426.43 88888.00 2007-06-04 00:55:55.250 155 12332.30 83.95 55426.43 88888.00 2007-06-04 00:55:55.375 155 12332.40 83.95 55426.45 88888.00 2007-06-04 00:55:55.500 155 12332.38 83.95 55426.45 88888.00 2007-06-04 00:55:55.625 155 12332.33 83.95 55426.45 88888.00 2007-06-04 00:55:55.750 155 12332.23 83.97 55426.45 88888.00 2007-06-04 00:55:55.875 155 12332.27 83.97 55426.45 88888.00 2007-06-04 00:55:56.000 155 12332.35 83.95 55426.43 88888.00 2007-06-04 00:55:56.125 155 12332.33 83.97 55426.43 88888.00 2007-06-04 00:55:56.250 155 12332.27 83.97 55426.45 88888.00 2007-06-04 00:55:56.375 155 12332.17 84.00 55426.43 88888.00 2007-06-04 00:55:56.500 155 12332.17 83.97 55426.45 88888.00 2007-06-04 00:55:56.625 155 12332.20 84.03 55426.45 88888.00 2007-06-04 00:55:56.750 155 12332.15 84.03 55426.47 88888.00 2007-06-04 00:55:56.875 155 12332.12 83.97 55426.50 88888.00 2007-06-04 00:55:57.000 155 12332.12 83.95 55426.45 88888.00 2007-06-04 00:55:57.125 155 12332.12 83.97 55426.47 88888.00 2007-06-04 00:55:57.250 155 12332.12 84.00 55426.50 88888.00 2007-06-04 00:55:57.375 155 12332.05 83.92 55426.47 88888.00 2007-06-04 00:55:57.500 155 12332.05 83.90 55426.47 88888.00 2007-06-04 00:55:57.625 155 12332.10 83.95 55426.50 88888.00 2007-06-04 00:55:57.750 155 12332.12 83.95 55426.47 88888.00 2007-06-04 00:55:57.875 155 12332.10 83.95 55426.47 88888.00 2007-06-04 00:55:58.000 155 12332.08 83.95 55426.53 88888.00 2007-06-04 00:55:58.125 155 12332.12 83.95 55426.55 88888.00 2007-06-04 00:55:58.250 155 12332.08 83.92 55426.50 88888.00 2007-06-04 00:55:58.375 155 12332.05 83.92 55426.50 88888.00 2007-06-04 00:55:58.500 155 12331.98 83.85 55426.47 88888.00 2007-06-04 00:55:58.625 155 12331.98 83.80 55426.50 88888.00 2007-06-04 00:55:58.750 155 12332.02 83.83 55426.53 88888.00 2007-06-04 00:55:58.875 155 12332.05 83.83 55426.55 88888.00 2007-06-04 00:55:59.000 155 12332.02 83.85 55426.53 88888.00 2007-06-04 00:55:59.125 155 12332.00 83.83 55426.53 88888.00 2007-06-04 00:55:59.250 155 12331.92 83.85 55426.55 88888.00 2007-06-04 00:55:59.375 155 12332.02 83.95 55426.57 88888.00 2007-06-04 00:55:59.500 155 12332.08 83.92 55426.57 88888.00 2007-06-04 00:55:59.625 155 12332.10 83.90 55426.57 88888.00 2007-06-04 00:55:59.750 155 12332.02 83.85 55426.57 88888.00 2007-06-04 00:55:59.875 155 12332.00 83.78 55426.55 88888.00 2007-06-04 00:56:00.000 155 12331.98 83.80 55426.53 88888.00 2007-06-04 00:56:00.125 155 12331.92 83.83 55426.55 88888.00 2007-06-04 00:56:00.250 155 12331.98 83.80 55426.55 88888.00 2007-06-04 00:56:00.375 155 12331.98 83.80 55426.57 88888.00 2007-06-04 00:56:00.500 155 12331.98 83.85 55426.57 88888.00 2007-06-04 00:56:00.625 155 12331.95 83.83 55426.55 88888.00 2007-06-04 00:56:00.750 155 12332.00 83.78 55426.57 88888.00 2007-06-04 00:56:00.875 155 12332.02 83.80 55426.57 88888.00 2007-06-04 00:56:01.000 155 12332.05 83.75 55426.55 88888.00 2007-06-04 00:56:01.125 155 12331.98 83.75 55426.57 88888.00 2007-06-04 00:56:01.250 155 12331.92 83.75 55426.57 88888.00 2007-06-04 00:56:01.375 155 12331.92 83.75 55426.60 88888.00 2007-06-04 00:56:01.500 155 12331.83 83.72 55426.57 88888.00 2007-06-04 00:56:01.625 155 12331.83 83.70 55426.57 88888.00 2007-06-04 00:56:01.750 155 12331.95 83.75 55426.57 88888.00 2007-06-04 00:56:01.875 155 12331.98 83.75 55426.60 88888.00 2007-06-04 00:56:02.000 155 12331.92 83.75 55426.60 88888.00 2007-06-04 00:56:02.125 155 12331.83 83.78 55426.57 88888.00 2007-06-04 00:56:02.250 155 12331.80 83.72 55426.57 88888.00 2007-06-04 00:56:02.375 155 12331.92 83.72 55426.57 88888.00 2007-06-04 00:56:02.500 155 12331.92 83.67 55426.57 88888.00 2007-06-04 00:56:02.625 155 12331.92 83.62 55426.57 88888.00 2007-06-04 00:56:02.750 155 12331.92 83.65 55426.60 88888.00 2007-06-04 00:56:02.875 155 12331.95 83.70 55426.62 88888.00 2007-06-04 00:56:03.000 155 12331.95 83.70 55426.62 88888.00 2007-06-04 00:56:03.125 155 12331.92 83.72 55426.65 88888.00 2007-06-04 00:56:03.250 155 12331.88 83.67 55426.60 88888.00 2007-06-04 00:56:03.375 155 12331.83 83.65 55426.62 88888.00 2007-06-04 00:56:03.500 155 12331.83 83.70 55426.62 88888.00 2007-06-04 00:56:03.625 155 12331.85 83.67 55426.62 88888.00 2007-06-04 00:56:03.750 155 12331.85 83.65 55426.62 88888.00 2007-06-04 00:56:03.875 155 12331.88 83.62 55426.65 88888.00 2007-06-04 00:56:04.000 155 12331.92 83.65 55426.65 88888.00 2007-06-04 00:56:04.125 155 12331.88 83.67 55426.65 88888.00 2007-06-04 00:56:04.250 155 12331.80 83.70 55426.65 88888.00 2007-06-04 00:56:04.375 155 12331.80 83.67 55426.62 88888.00 2007-06-04 00:56:04.500 155 12331.75 83.58 55426.62 88888.00 2007-06-04 00:56:04.625 155 12331.70 83.62 55426.60 88888.00 2007-06-04 00:56:04.750 155 12331.70 83.65 55426.62 88888.00 2007-06-04 00:56:04.875 155 12331.73 83.62 55426.62 88888.00 2007-06-04 00:56:05.000 155 12331.85 83.65 55426.68 88888.00 2007-06-04 00:56:05.125 155 12331.85 83.70 55426.68 88888.00 2007-06-04 00:56:05.250 155 12331.80 83.65 55426.68 88888.00 2007-06-04 00:56:05.375 155 12331.80 83.60 55426.65 88888.00 2007-06-04 00:56:05.500 155 12331.80 83.60 55426.65 88888.00 2007-06-04 00:56:05.625 155 12331.80 83.55 55426.60 88888.00 2007-06-04 00:56:05.750 155 12331.70 83.53 55426.62 88888.00 2007-06-04 00:56:05.875 155 12331.75 83.60 55426.65 88888.00 2007-06-04 00:56:06.000 155 12331.80 83.60 55426.62 88888.00 2007-06-04 00:56:06.125 155 12331.77 83.58 55426.62 88888.00 2007-06-04 00:56:06.250 155 12331.70 83.47 55426.60 88888.00 2007-06-04 00:56:06.375 155 12331.73 83.47 55426.57 88888.00 2007-06-04 00:56:06.500 155 12331.83 83.55 55426.65 88888.00 2007-06-04 00:56:06.625 155 12331.85 83.60 55426.68 88888.00 2007-06-04 00:56:06.750 155 12331.83 83.60 55426.68 88888.00 2007-06-04 00:56:06.875 155 12331.83 83.65 55426.68 88888.00 2007-06-04 00:56:07.000 155 12331.77 83.58 55426.65 88888.00 2007-06-04 00:56:07.125 155 12331.83 83.53 55426.62 88888.00 2007-06-04 00:56:07.250 155 12331.83 83.50 55426.65 88888.00 2007-06-04 00:56:07.375 155 12331.85 83.53 55426.68 88888.00 2007-06-04 00:56:07.500 155 12331.77 83.53 55426.65 88888.00 2007-06-04 00:56:07.625 155 12331.77 83.50 55426.65 88888.00 2007-06-04 00:56:07.750 155 12331.80 83.53 55426.65 88888.00 2007-06-04 00:56:07.875 155 12331.73 83.47 55426.65 88888.00 2007-06-04 00:56:08.000 155 12331.62 83.40 55426.62 88888.00 2007-06-04 00:56:08.125 155 12331.65 83.40 55426.65 88888.00 2007-06-04 00:56:08.250 155 12331.67 83.42 55426.65 88888.00 2007-06-04 00:56:08.375 155 12331.77 83.42 55426.65 88888.00 2007-06-04 00:56:08.500 155 12331.77 83.40 55426.65 88888.00 2007-06-04 00:56:08.625 155 12331.75 83.40 55426.65 88888.00 2007-06-04 00:56:08.750 155 12331.75 83.42 55426.60 88888.00 2007-06-04 00:56:08.875 155 12331.77 83.38 55426.62 88888.00 2007-06-04 00:56:09.000 155 12331.80 83.38 55426.68 88888.00 2007-06-04 00:56:09.125 155 12331.83 83.38 55426.68 88888.00 2007-06-04 00:56:09.250 155 12331.77 83.38 55426.68 88888.00 2007-06-04 00:56:09.375 155 12331.75 83.40 55426.68 88888.00 2007-06-04 00:56:09.500 155 12331.80 83.40 55426.65 88888.00 2007-06-04 00:56:09.625 155 12331.73 83.33 55426.62 88888.00 2007-06-04 00:56:09.750 155 12331.73 83.30 55426.68 88888.00 2007-06-04 00:56:09.875 155 12331.75 83.33 55426.70 88888.00 2007-06-04 00:56:10.000 155 12331.77 83.35 55426.68 88888.00 2007-06-04 00:56:10.125 155 12331.77 83.38 55426.65 88888.00 2007-06-04 00:56:10.250 155 12331.77 83.33 55426.62 88888.00 2007-06-04 00:56:10.375 155 12331.88 83.33 55426.65 88888.00 2007-06-04 00:56:10.500 155 12331.85 83.30 55426.68 88888.00 2007-06-04 00:56:10.625 155 12331.80 83.25 55426.68 88888.00 2007-06-04 00:56:10.750 155 12331.73 83.28 55426.65 88888.00 2007-06-04 00:56:10.875 155 12331.77 83.25 55426.65 88888.00 2007-06-04 00:56:11.000 155 12331.75 83.17 55426.65 88888.00 2007-06-04 00:56:11.125 155 12331.67 83.20 55426.68 88888.00 2007-06-04 00:56:11.250 155 12331.60 83.22 55426.70 88888.00 2007-06-04 00:56:11.375 155 12331.70 83.22 55426.68 88888.00 2007-06-04 00:56:11.500 155 12331.75 83.17 55426.68 88888.00 2007-06-04 00:56:11.625 155 12331.80 83.17 55426.68 88888.00 2007-06-04 00:56:11.750 155 12331.73 83.17 55426.68 88888.00 2007-06-04 00:56:11.875 155 12331.67 83.17 55426.65 88888.00 2007-06-04 00:56:12.000 155 12331.73 83.15 55426.62 88888.00 2007-06-04 00:56:12.125 155 12331.75 83.17 55426.68 88888.00 2007-06-04 00:56:12.250 155 12331.65 83.17 55426.68 88888.00 2007-06-04 00:56:12.375 155 12331.67 83.20 55426.68 88888.00 2007-06-04 00:56:12.500 155 12331.70 83.17 55426.68 88888.00 2007-06-04 00:56:12.625 155 12331.65 83.15 55426.68 88888.00 2007-06-04 00:56:12.750 155 12331.62 83.12 55426.70 88888.00 2007-06-04 00:56:12.875 155 12331.65 83.10 55426.68 88888.00 2007-06-04 00:56:13.000 155 12331.77 83.08 55426.68 88888.00 2007-06-04 00:56:13.125 155 12331.83 83.17 55426.68 88888.00 2007-06-04 00:56:13.250 155 12331.70 83.10 55426.65 88888.00 2007-06-04 00:56:13.375 155 12331.67 83.08 55426.62 88888.00 2007-06-04 00:56:13.500 155 12331.73 83.12 55426.65 88888.00 2007-06-04 00:56:13.625 155 12331.80 83.17 55426.68 88888.00 2007-06-04 00:56:13.750 155 12331.77 83.15 55426.68 88888.00 2007-06-04 00:56:13.875 155 12331.80 83.10 55426.68 88888.00 2007-06-04 00:56:14.000 155 12331.80 83.05 55426.68 88888.00 2007-06-04 00:56:14.125 155 12331.83 83.15 55426.68 88888.00 2007-06-04 00:56:14.250 155 12331.75 83.10 55426.62 88888.00 2007-06-04 00:56:14.375 155 12331.70 83.08 55426.65 88888.00 2007-06-04 00:56:14.500 155 12331.62 83.05 55426.68 88888.00 2007-06-04 00:56:14.625 155 12331.65 83.03 55426.68 88888.00 2007-06-04 00:56:14.750 155 12331.73 82.97 55426.65 88888.00 2007-06-04 00:56:14.875 155 12331.67 83.00 55426.65 88888.00 2007-06-04 00:56:15.000 155 12331.65 83.00 55426.62 88888.00 2007-06-04 00:56:15.125 155 12331.65 82.95 55426.62 88888.00 2007-06-04 00:56:15.250 155 12331.58 82.83 55426.80 88888.00 2007-06-04 00:56:15.375 155 12331.62 82.88 55426.82 88888.00 2007-06-04 00:56:15.500 155 12331.73 82.92 55426.88 88888.00 2007-06-04 00:56:15.625 155 12331.70 82.88 55426.88 88888.00 2007-06-04 00:56:15.750 155 12331.65 82.75 55426.80 88888.00 2007-06-04 00:56:15.875 155 12331.65 82.75 55426.78 88888.00 2007-06-04 00:56:16.000 155 12331.73 82.80 55426.78 88888.00 2007-06-04 00:56:16.125 155 12331.73 82.83 55426.78 88888.00 2007-06-04 00:56:16.250 155 12331.73 82.95 55426.65 88888.00 2007-06-04 00:56:16.375 155 12331.70 82.92 55426.65 88888.00 2007-06-04 00:56:16.500 155 12331.70 82.92 55426.65 88888.00 2007-06-04 00:56:16.625 155 12331.75 82.95 55426.68 88888.00 2007-06-04 00:56:16.750 155 12331.73 82.97 55426.68 88888.00 2007-06-04 00:56:16.875 155 12331.67 82.92 55426.65 88888.00 2007-06-04 00:56:17.000 155 12331.62 82.88 55426.68 88888.00 2007-06-04 00:56:17.125 155 12331.67 82.90 55426.68 88888.00 2007-06-04 00:56:17.250 155 12331.75 82.92 55426.68 88888.00 2007-06-04 00:56:17.375 155 12331.75 82.92 55426.68 88888.00 2007-06-04 00:56:17.500 155 12331.73 82.95 55426.70 88888.00 2007-06-04 00:56:17.625 155 12331.65 82.92 55426.68 88888.00 2007-06-04 00:56:17.750 155 12331.70 82.92 55426.70 88888.00 2007-06-04 00:56:17.875 155 12331.85 82.97 55426.72 88888.00 2007-06-04 00:56:18.000 155 12331.80 82.92 55426.68 88888.00 2007-06-04 00:56:18.125 155 12331.67 82.92 55426.68 88888.00 2007-06-04 00:56:18.250 155 12331.62 82.95 55426.70 88888.00 2007-06-04 00:56:18.375 155 12331.70 82.92 55426.70 88888.00 2007-06-04 00:56:18.500 155 12331.73 82.92 55426.68 88888.00 2007-06-04 00:56:18.625 155 12331.67 82.85 55426.68 88888.00 2007-06-04 00:56:18.750 155 12331.65 82.88 55426.70 88888.00 2007-06-04 00:56:18.875 155 12331.70 82.92 55426.70 88888.00 2007-06-04 00:56:19.000 155 12331.73 82.90 55426.68 88888.00 2007-06-04 00:56:19.125 155 12331.70 82.88 55426.68 88888.00 2007-06-04 00:56:19.250 155 12331.62 82.85 55426.68 88888.00 2007-06-04 00:56:19.375 155 12331.58 82.85 55426.62 88888.00 2007-06-04 00:56:19.500 155 12331.65 82.85 55426.65 88888.00 2007-06-04 00:56:19.625 155 12331.75 82.90 55426.70 88888.00 2007-06-04 00:56:19.750 155 12331.75 82.85 55426.68 88888.00 2007-06-04 00:56:19.875 155 12331.73 82.88 55426.70 88888.00 2007-06-04 00:56:20.000 155 12331.65 82.85 55426.68 88888.00 2007-06-04 00:56:20.125 155 12331.67 82.88 55426.68 88888.00 2007-06-04 00:56:20.250 155 12331.73 82.85 55426.68 88888.00 2007-06-04 00:56:20.375 155 12331.73 82.75 55426.62 88888.00 2007-06-04 00:56:20.500 155 12331.73 82.75 55426.62 88888.00 2007-06-04 00:56:20.625 155 12331.70 82.78 55426.68 88888.00 2007-06-04 00:56:20.750 155 12331.65 82.78 55426.65 88888.00 2007-06-04 00:56:20.875 155 12331.67 82.75 55426.62 88888.00 2007-06-04 00:56:21.000 155 12331.73 82.78 55426.65 88888.00 2007-06-04 00:56:21.125 155 12331.65 82.72 55426.65 88888.00 2007-06-04 00:56:21.250 155 12331.55 82.80 55426.62 88888.00 2007-06-04 00:56:21.375 155 12331.62 82.88 55426.62 88888.00 2007-06-04 00:56:21.500 155 12331.62 82.88 55426.65 88888.00 2007-06-04 00:56:21.625 155 12331.62 82.80 55426.62 88888.00 2007-06-04 00:56:21.750 155 12331.65 82.78 55426.60 88888.00 2007-06-04 00:56:21.875 155 12331.65 82.78 55426.62 88888.00 2007-06-04 00:56:22.000 155 12331.62 82.75 55426.60 88888.00 2007-06-04 00:56:22.125 155 12331.60 82.75 55426.60 88888.00 2007-06-04 00:56:22.250 155 12331.60 82.75 55426.60 88888.00 2007-06-04 00:56:22.375 155 12331.65 82.75 55426.60 88888.00 2007-06-04 00:56:22.500 155 12331.67 82.85 55426.65 88888.00 2007-06-04 00:56:22.625 155 12331.67 82.83 55426.65 88888.00 2007-06-04 00:56:22.750 155 12331.60 82.72 55426.62 88888.00 2007-06-04 00:56:22.875 155 12331.65 82.78 55426.60 88888.00 2007-06-04 00:56:23.000 155 12331.67 82.80 55426.62 88888.00 2007-06-04 00:56:23.125 155 12331.60 82.78 55426.60 88888.00 2007-06-04 00:56:23.250 155 12331.62 82.80 55426.62 88888.00 2007-06-04 00:56:23.375 155 12331.65 82.75 55426.62 88888.00 2007-06-04 00:56:23.500 155 12331.62 82.72 55426.62 88888.00 2007-06-04 00:56:23.625 155 12331.58 82.75 55426.65 88888.00 2007-06-04 00:56:23.750 155 12331.58 82.80 55426.65 88888.00 2007-06-04 00:56:23.875 155 12331.70 82.80 55426.70 88888.00 2007-06-04 00:56:24.000 155 12331.67 82.72 55426.68 88888.00 2007-06-04 00:56:24.125 155 12331.70 82.78 55426.68 88888.00 2007-06-04 00:56:24.250 155 12331.70 82.75 55426.72 88888.00 2007-06-04 00:56:24.375 155 12331.73 82.75 55426.72 88888.00 2007-06-04 00:56:24.500 155 12331.73 82.80 55426.75 88888.00 2007-06-04 00:56:24.625 155 12331.65 82.80 55426.72 88888.00 2007-06-04 00:56:24.750 155 12331.58 82.70 55426.70 88888.00 2007-06-04 00:56:24.875 155 12331.60 82.65 55426.65 88888.00 2007-06-04 00:56:25.000 155 12331.62 82.70 55426.70 88888.00 2007-06-04 00:56:25.125 155 12331.58 82.67 55426.68 88888.00 2007-06-04 00:56:25.250 155 12331.52 82.67 55426.68 88888.00 2007-06-04 00:56:25.375 155 12331.48 82.70 55426.68 88888.00 2007-06-04 00:56:25.500 155 12331.50 82.70 55426.70 88888.00 2007-06-04 00:56:25.625 155 12331.55 82.72 55426.70 88888.00 2007-06-04 00:56:25.750 155 12331.52 82.70 55426.68 88888.00 2007-06-04 00:56:25.875 155 12331.50 82.65 55426.68 88888.00 2007-06-04 00:56:26.000 155 12331.50 82.62 55426.62 88888.00 2007-06-04 00:56:26.125 155 12331.58 82.62 55426.62 88888.00 2007-06-04 00:56:26.250 155 12331.62 82.67 55426.68 88888.00 2007-06-04 00:56:26.375 155 12331.70 82.72 55426.68 88888.00 2007-06-04 00:56:26.500 155 12331.67 82.65 55426.62 88888.00 2007-06-04 00:56:26.625 155 12331.62 82.65 55426.62 88888.00 2007-06-04 00:56:26.750 155 12331.65 82.67 55426.65 88888.00 2007-06-04 00:56:26.875 155 12331.62 82.67 55426.62 88888.00 2007-06-04 00:56:27.000 155 12331.48 82.60 55426.60 88888.00 2007-06-04 00:56:27.125 155 12331.45 82.60 55426.65 88888.00 2007-06-04 00:56:27.250 155 12331.55 82.62 55426.65 88888.00 2007-06-04 00:56:27.375 155 12331.60 82.67 55426.68 88888.00 2007-06-04 00:56:27.500 155 12331.60 82.67 55426.70 88888.00 2007-06-04 00:56:27.625 155 12331.62 82.65 55426.68 88888.00 2007-06-04 00:56:27.750 155 12331.60 82.62 55426.65 88888.00 2007-06-04 00:56:27.875 155 12331.60 82.65 55426.65 88888.00 2007-06-04 00:56:28.000 155 12331.58 82.62 55426.65 88888.00 2007-06-04 00:56:28.125 155 12331.58 82.58 55426.62 88888.00 2007-06-04 00:56:28.250 155 12331.55 82.53 55426.57 88888.00 2007-06-04 00:56:28.375 155 12331.55 82.58 55426.57 88888.00 2007-06-04 00:56:28.500 155 12331.52 82.58 55426.62 88888.00 2007-06-04 00:56:28.625 155 12331.45 82.55 55426.62 88888.00 2007-06-04 00:56:28.750 155 12331.50 82.60 55426.62 88888.00 2007-06-04 00:56:28.875 155 12331.52 82.60 55426.60 88888.00 2007-06-04 00:56:29.000 155 12331.50 82.53 55426.60 88888.00 2007-06-04 00:56:29.125 155 12331.52 82.50 55426.65 88888.00 2007-06-04 00:56:29.250 155 12331.50 82.53 55426.68 88888.00 2007-06-04 00:56:29.375 155 12331.58 82.58 55426.68 88888.00 2007-06-04 00:56:29.500 155 12331.60 82.58 55426.65 88888.00 2007-06-04 00:56:29.625 155 12331.52 82.53 55426.65 88888.00 2007-06-04 00:56:29.750 155 12331.52 82.53 55426.65 88888.00 2007-06-04 00:56:29.875 155 12331.52 82.58 55426.68 88888.00 2007-06-04 00:56:30.000 155 12331.52 82.58 55426.70 88888.00 2007-06-04 00:56:30.125 155 12331.55 82.55 55426.68 88888.00 2007-06-04 00:56:30.250 155 12331.48 82.58 55426.68 88888.00 2007-06-04 00:56:30.375 155 12331.50 82.60 55426.68 88888.00 2007-06-04 00:56:30.500 155 12331.48 82.55 55426.68 88888.00 2007-06-04 00:56:30.625 155 12331.48 82.47 55426.70 88888.00 2007-06-04 00:56:30.750 155 12331.45 82.47 55426.68 88888.00 2007-06-04 00:56:30.875 155 12331.45 82.47 55426.65 88888.00 2007-06-04 00:56:31.000 155 12331.50 82.47 55426.65 88888.00 2007-06-04 00:56:31.125 155 12331.52 82.53 55426.68 88888.00 2007-06-04 00:56:31.250 155 12331.52 82.55 55426.70 88888.00 2007-06-04 00:56:31.375 155 12331.52 82.47 55426.65 88888.00 2007-06-04 00:56:31.500 155 12331.55 82.50 55426.62 88888.00 2007-06-04 00:56:31.625 155 12331.60 82.50 55426.65 88888.00 2007-06-04 00:56:31.750 155 12331.60 82.53 55426.65 88888.00 2007-06-04 00:56:31.875 155 12331.65 82.53 55426.65 88888.00 2007-06-04 00:56:32.000 155 12331.67 82.53 55426.65 88888.00 2007-06-04 00:56:32.125 155 12331.55 82.47 55426.68 88888.00 2007-06-04 00:56:32.250 155 12331.45 82.45 55426.65 88888.00 2007-06-04 00:56:32.375 155 12331.45 82.45 55426.65 88888.00 2007-06-04 00:56:32.500 155 12331.42 82.45 55426.68 88888.00 2007-06-04 00:56:32.625 155 12331.42 82.45 55426.70 88888.00 2007-06-04 00:56:32.750 155 12331.42 82.50 55426.65 88888.00 2007-06-04 00:56:32.875 155 12331.45 82.45 55426.65 88888.00 2007-06-04 00:56:33.000 155 12331.35 82.40 55426.68 88888.00 2007-06-04 00:56:33.125 155 12331.27 82.40 55426.68 88888.00 2007-06-04 00:56:33.250 155 12331.38 82.45 55426.70 88888.00 2007-06-04 00:56:33.375 155 12331.45 82.45 55426.68 88888.00 2007-06-04 00:56:33.500 155 12331.48 82.45 55426.68 88888.00 2007-06-04 00:56:33.625 155 12331.42 82.45 55426.68 88888.00 2007-06-04 00:56:33.750 155 12331.38 82.42 55426.65 88888.00 2007-06-04 00:56:33.875 155 12331.30 82.40 55426.60 88888.00 2007-06-04 00:56:34.000 155 12331.25 82.42 55426.62 88888.00 2007-06-04 00:56:34.125 155 12331.27 82.45 55426.68 88888.00 2007-06-04 00:56:34.250 155 12331.35 82.42 55426.70 88888.00 2007-06-04 00:56:34.375 155 12331.35 82.42 55426.70 88888.00 2007-06-04 00:56:34.500 155 12331.33 82.42 55426.68 88888.00 2007-06-04 00:56:34.625 155 12331.27 82.42 55426.62 88888.00 2007-06-04 00:56:34.750 155 12331.25 82.42 55426.65 88888.00 2007-06-04 00:56:34.875 155 12331.25 82.42 55426.70 88888.00 2007-06-04 00:56:35.000 155 12331.25 82.45 55426.68 88888.00 2007-06-04 00:56:35.125 155 12331.23 82.42 55426.68 88888.00 2007-06-04 00:56:35.250 155 12331.12 82.40 55426.68 88888.00 2007-06-04 00:56:35.375 155 12331.10 82.40 55426.68 88888.00 2007-06-04 00:56:35.500 155 12331.12 82.38 55426.65 88888.00 2007-06-04 00:56:35.625 155 12331.20 82.35 55426.62 88888.00 2007-06-04 00:56:35.750 155 12331.23 82.35 55426.68 88888.00 2007-06-04 00:56:35.875 155 12331.20 82.33 55426.65 88888.00 2007-06-04 00:56:36.000 155 12331.17 82.33 55426.65 88888.00 2007-06-04 00:56:36.125 155 12331.20 82.38 55426.70 88888.00 2007-06-04 00:56:36.250 155 12331.15 82.30 55426.70 88888.00 2007-06-04 00:56:36.375 155 12331.12 82.30 55426.70 88888.00 2007-06-04 00:56:36.500 155 12331.12 82.33 55426.70 88888.00 2007-06-04 00:56:36.625 155 12331.17 82.30 55426.70 88888.00 2007-06-04 00:56:36.750 155 12331.17 82.28 55426.68 88888.00 2007-06-04 00:56:36.875 155 12331.12 82.28 55426.70 88888.00 2007-06-04 00:56:37.000 155 12331.08 82.25 55426.68 88888.00 2007-06-04 00:56:37.125 155 12331.12 82.28 55426.70 88888.00 2007-06-04 00:56:37.250 155 12331.17 82.22 55426.70 88888.00 2007-06-04 00:56:37.375 155 12331.20 82.20 55426.68 88888.00 2007-06-04 00:56:37.500 155 12331.17 82.25 55426.70 88888.00 2007-06-04 00:56:37.625 155 12331.17 82.28 55426.72 88888.00 2007-06-04 00:56:37.750 155 12331.15 82.28 55426.70 88888.00 2007-06-04 00:56:37.875 155 12331.12 82.22 55426.70 88888.00 2007-06-04 00:56:38.000 155 12331.10 82.30 55426.70 88888.00 2007-06-04 00:56:38.125 155 12331.10 82.30 55426.72 88888.00 2007-06-04 00:56:38.250 155 12331.05 82.25 55426.75 88888.00 2007-06-04 00:56:38.375 155 12331.08 82.22 55426.72 88888.00 2007-06-04 00:56:38.500 155 12331.10 82.28 55426.78 88888.00 2007-06-04 00:56:38.625 155 12331.20 82.25 55426.75 88888.00 2007-06-04 00:56:38.750 155 12331.15 82.22 55426.70 88888.00 2007-06-04 00:56:38.875 155 12331.10 82.25 55426.72 88888.00 2007-06-04 00:56:39.000 155 12331.12 82.30 55426.72 88888.00 2007-06-04 00:56:39.125 155 12331.02 82.25 55426.72 88888.00 2007-06-04 00:56:39.250 155 12331.02 82.28 55426.72 88888.00 2007-06-04 00:56:39.375 155 12331.02 82.22 55426.70 88888.00 2007-06-04 00:56:39.500 155 12331.05 82.22 55426.68 88888.00 2007-06-04 00:56:39.625 155 12331.12 82.17 55426.65 88888.00 2007-06-04 00:56:39.750 155 12331.10 82.20 55426.70 88888.00 2007-06-04 00:56:39.875 155 12331.08 82.22 55426.70 88888.00 2007-06-04 00:56:40.000 155 12331.02 82.22 55426.68 88888.00 2007-06-04 00:56:40.125 155 12331.00 82.20 55426.70 88888.00 2007-06-04 00:56:40.250 155 12331.00 82.20 55426.65 88888.00 2007-06-04 00:56:40.375 155 12331.08 82.17 55426.68 88888.00 2007-06-04 00:56:40.500 155 12331.08 82.15 55426.68 88888.00 2007-06-04 00:56:40.625 155 12331.15 82.20 55426.68 88888.00 2007-06-04 00:56:40.750 155 12331.12 82.28 55426.70 88888.00 2007-06-04 00:56:40.875 155 12331.02 82.33 55426.72 88888.00 2007-06-04 00:56:41.000 155 12331.00 82.28 55426.72 88888.00 2007-06-04 00:56:41.125 155 12330.95 82.22 55426.70 88888.00 2007-06-04 00:56:41.250 155 12330.90 82.15 55426.70 88888.00 2007-06-04 00:56:41.375 155 12330.98 82.25 55426.75 88888.00 2007-06-04 00:56:41.500 155 12330.98 82.28 55426.75 88888.00 2007-06-04 00:56:41.625 155 12330.98 82.25 55426.72 88888.00 2007-06-04 00:56:41.750 155 12330.92 82.22 55426.68 88888.00 2007-06-04 00:56:41.875 155 12331.02 82.22 55426.70 88888.00 2007-06-04 00:56:42.000 155 12331.00 82.20 55426.62 88888.00 2007-06-04 00:56:42.125 155 12330.90 82.20 55426.62 88888.00 2007-06-04 00:56:42.250 155 12330.88 82.25 55426.68 88888.00 2007-06-04 00:56:42.375 155 12330.90 82.30 55426.70 88888.00 2007-06-04 00:56:42.500 155 12330.88 82.28 55426.70 88888.00 2007-06-04 00:56:42.625 155 12330.85 82.20 55426.68 88888.00 2007-06-04 00:56:42.750 155 12330.90 82.20 55426.68 88888.00 2007-06-04 00:56:42.875 155 12330.98 82.28 55426.65 88888.00 2007-06-04 00:56:43.000 155 12330.95 82.28 55426.68 88888.00 2007-06-04 00:56:43.125 155 12330.90 82.25 55426.70 88888.00 2007-06-04 00:56:43.250 155 12330.90 82.17 55426.72 88888.00 2007-06-04 00:56:43.375 155 12330.98 82.22 55426.70 88888.00 2007-06-04 00:56:43.500 155 12331.00 82.30 55426.70 88888.00 2007-06-04 00:56:43.625 155 12331.00 82.30 55426.68 88888.00 2007-06-04 00:56:43.750 155 12330.95 82.28 55426.68 88888.00 2007-06-04 00:56:43.875 155 12330.92 82.22 55426.68 88888.00 2007-06-04 00:56:44.000 155 12330.92 82.22 55426.65 88888.00 2007-06-04 00:56:44.125 155 12330.95 82.28 55426.70 88888.00 2007-06-04 00:56:44.250 155 12330.90 82.28 55426.65 88888.00 2007-06-04 00:56:44.375 155 12330.90 82.28 55426.70 88888.00 2007-06-04 00:56:44.500 155 12330.95 82.25 55426.68 88888.00 2007-06-04 00:56:44.625 155 12330.98 82.25 55426.68 88888.00 2007-06-04 00:56:44.750 155 12331.02 82.33 55426.65 88888.00 2007-06-04 00:56:44.875 155 12330.98 82.33 55426.62 88888.00 2007-06-04 00:56:45.000 155 12330.98 82.33 55426.60 88888.00 2007-06-04 00:56:45.125 155 12331.00 82.30 55426.62 88888.00 2007-06-04 00:56:45.250 155 12330.95 82.30 55426.68 88888.00 2007-06-04 00:56:45.375 155 12330.90 82.30 55426.68 88888.00 2007-06-04 00:56:45.500 155 12330.95 82.33 55426.65 88888.00 2007-06-04 00:56:45.625 155 12330.98 82.33 55426.65 88888.00 2007-06-04 00:56:45.750 155 12331.00 82.38 55426.68 88888.00 2007-06-04 00:56:45.875 155 12330.98 82.35 55426.65 88888.00 2007-06-04 00:56:46.000 155 12330.88 82.33 55426.57 88888.00 2007-06-04 00:56:46.125 155 12330.85 82.35 55426.57 88888.00 2007-06-04 00:56:46.250 155 12330.85 82.28 55426.57 88888.00 2007-06-04 00:56:46.375 155 12330.90 82.30 55426.57 88888.00 2007-06-04 00:56:46.500 155 12330.90 82.38 55426.57 88888.00 2007-06-04 00:56:46.625 155 12330.90 82.38 55426.57 88888.00 2007-06-04 00:56:46.750 155 12330.92 82.38 55426.60 88888.00 2007-06-04 00:56:46.875 155 12330.88 82.35 55426.57 88888.00 2007-06-04 00:56:47.000 155 12330.92 82.35 55426.60 88888.00 2007-06-04 00:56:47.125 155 12330.98 82.40 55426.57 88888.00 2007-06-04 00:56:47.250 155 12330.92 82.35 55426.53 88888.00 2007-06-04 00:56:47.375 155 12331.00 82.38 55426.55 88888.00 2007-06-04 00:56:47.500 155 12331.00 82.38 55426.55 88888.00 2007-06-04 00:56:47.625 155 12330.90 82.40 55426.57 88888.00 2007-06-04 00:56:47.750 155 12330.88 82.40 55426.57 88888.00 2007-06-04 00:56:47.875 155 12330.98 82.42 55426.57 88888.00 2007-06-04 00:56:48.000 155 12331.08 82.35 55426.53 88888.00 2007-06-04 00:56:48.125 155 12331.05 82.38 55426.50 88888.00 2007-06-04 00:56:48.250 155 12331.10 82.40 55426.55 88888.00 2007-06-04 00:56:48.375 155 12331.12 82.47 55426.60 88888.00 2007-06-04 00:56:48.500 155 12331.12 82.50 55426.57 88888.00 2007-06-04 00:56:48.625 155 12331.10 82.47 55426.53 88888.00 2007-06-04 00:56:48.750 155 12331.15 82.50 55426.53 88888.00 2007-06-04 00:56:48.875 155 12331.15 82.47 55426.53 88888.00 2007-06-04 00:56:49.000 155 12331.12 82.47 55426.50 88888.00 2007-06-04 00:56:49.125 155 12331.10 82.47 55426.53 88888.00 2007-06-04 00:56:49.250 155 12331.12 82.50 55426.50 88888.00 2007-06-04 00:56:49.375 155 12331.17 82.53 55426.50 88888.00 2007-06-04 00:56:49.500 155 12331.25 82.55 55426.50 88888.00 2007-06-04 00:56:49.625 155 12331.30 82.50 55426.47 88888.00 2007-06-04 00:56:49.750 155 12331.25 82.50 55426.47 88888.00 2007-06-04 00:56:49.875 155 12331.23 82.53 55426.47 88888.00 2007-06-04 00:56:50.000 155 12331.23 82.50 55426.47 88888.00 2007-06-04 00:56:50.125 155 12331.27 82.53 55426.50 88888.00 2007-06-04 00:56:50.250 155 12331.27 82.50 55426.47 88888.00 2007-06-04 00:56:50.375 155 12331.27 82.53 55426.47 88888.00 2007-06-04 00:56:50.500 155 12331.33 82.58 55426.47 88888.00 2007-06-04 00:56:50.625 155 12331.30 82.60 55426.45 88888.00 2007-06-04 00:56:50.750 155 12331.27 82.58 55426.45 88888.00 2007-06-04 00:56:50.875 155 12331.33 82.47 55426.43 88888.00 2007-06-04 00:56:51.000 155 12331.42 82.50 55426.43 88888.00 2007-06-04 00:56:51.125 155 12331.45 82.58 55426.50 88888.00 2007-06-04 00:56:51.250 155 12331.42 82.53 55426.45 88888.00 2007-06-04 00:56:51.375 155 12331.38 82.50 55426.45 88888.00 2007-06-04 00:56:51.500 155 12331.38 82.53 55426.45 88888.00 2007-06-04 00:56:51.625 155 12331.38 82.58 55426.45 88888.00 2007-06-04 00:56:51.750 155 12331.40 82.53 55426.45 88888.00 2007-06-04 00:56:51.875 155 12331.35 82.47 55426.38 88888.00 2007-06-04 00:56:52.000 155 12331.35 82.53 55426.38 88888.00 2007-06-04 00:56:52.125 155 12331.30 82.60 55426.40 88888.00 2007-06-04 00:56:52.250 155 12331.30 82.58 55426.40 88888.00 2007-06-04 00:56:52.375 155 12331.38 82.58 55426.40 88888.00 2007-06-04 00:56:52.500 155 12331.40 82.62 55426.43 88888.00 2007-06-04 00:56:52.625 155 12331.40 82.70 55426.40 88888.00 2007-06-04 00:56:52.750 155 12331.35 82.62 55426.38 88888.00 2007-06-04 00:56:52.875 155 12331.35 82.58 55426.38 88888.00 2007-06-04 00:56:53.000 155 12331.45 82.62 55426.38 88888.00 2007-06-04 00:56:53.125 155 12331.45 82.60 55426.38 88888.00 2007-06-04 00:56:53.250 155 12331.33 82.60 55426.38 88888.00 2007-06-04 00:56:53.375 155 12331.33 82.55 55426.35 88888.00 2007-06-04 00:56:53.500 155 12331.33 82.58 55426.32 88888.00 2007-06-04 00:56:53.625 155 12331.38 82.58 55426.35 88888.00 2007-06-04 00:56:53.750 155 12331.33 82.58 55426.35 88888.00 2007-06-04 00:56:53.875 155 12331.38 82.60 55426.38 88888.00 2007-06-04 00:56:54.000 155 12331.33 82.65 55426.32 88888.00 2007-06-04 00:56:54.125 155 12331.27 82.58 55426.32 88888.00 2007-06-04 00:56:54.250 155 12331.45 82.67 55426.32 88888.00 2007-06-04 00:56:54.375 155 12331.42 82.65 55426.32 88888.00 2007-06-04 00:56:54.500 155 12331.38 82.65 55426.30 88888.00 2007-06-04 00:56:54.625 155 12331.35 82.60 55426.30 88888.00 2007-06-04 00:56:54.750 155 12331.33 82.62 55426.30 88888.00 2007-06-04 00:56:54.875 155 12331.33 82.60 55426.30 88888.00 2007-06-04 00:56:55.000 155 12331.30 82.62 55426.30 88888.00 2007-06-04 00:56:55.125 155 12331.23 82.67 55426.30 88888.00 2007-06-04 00:56:55.250 155 12331.25 82.65 55426.35 88888.00 2007-06-04 00:56:55.375 155 12331.35 82.67 55426.35 88888.00 2007-06-04 00:56:55.500 155 12331.40 82.65 55426.32 88888.00 2007-06-04 00:56:55.625 155 12331.42 82.60 55426.30 88888.00 2007-06-04 00:56:55.750 155 12331.45 82.60 55426.32 88888.00 2007-06-04 00:56:55.875 155 12331.42 82.62 55426.32 88888.00 2007-06-04 00:56:56.000 155 12331.45 82.65 55426.30 88888.00 2007-06-04 00:56:56.125 155 12331.48 82.67 55426.32 88888.00 2007-06-04 00:56:56.250 155 12331.40 82.65 55426.32 88888.00 2007-06-04 00:56:56.375 155 12331.40 82.58 55426.32 88888.00 2007-06-04 00:56:56.500 155 12331.45 82.67 55426.32 88888.00 2007-06-04 00:56:56.625 155 12331.42 82.67 55426.32 88888.00 2007-06-04 00:56:56.750 155 12331.38 82.65 55426.32 88888.00 2007-06-04 00:56:56.875 155 12331.38 82.60 55426.32 88888.00 2007-06-04 00:56:57.000 155 12331.38 82.62 55426.32 88888.00 2007-06-04 00:56:57.125 155 12331.40 82.60 55426.32 88888.00 2007-06-04 00:56:57.250 155 12331.45 82.47 55426.30 88888.00 2007-06-04 00:56:57.375 155 12331.42 82.50 55426.30 88888.00 2007-06-04 00:56:57.500 155 12331.42 82.53 55426.32 88888.00 2007-06-04 00:56:57.625 155 12331.50 82.55 55426.32 88888.00 2007-06-04 00:56:57.750 155 12331.48 82.53 55426.32 88888.00 2007-06-04 00:56:57.875 155 12331.42 82.53 55426.38 88888.00 2007-06-04 00:56:58.000 155 12331.35 82.53 55426.32 88888.00 2007-06-04 00:56:58.125 155 12331.27 82.53 55426.28 88888.00 2007-06-04 00:56:58.250 155 12331.30 82.50 55426.28 88888.00 2007-06-04 00:56:58.375 155 12331.33 82.47 55426.28 88888.00 2007-06-04 00:56:58.500 155 12331.38 82.50 55426.28 88888.00 2007-06-04 00:56:58.625 155 12331.35 82.47 55426.30 88888.00 2007-06-04 00:56:58.750 155 12331.38 82.53 55426.30 88888.00 2007-06-04 00:56:58.875 155 12331.40 82.47 55426.30 88888.00 2007-06-04 00:56:59.000 155 12331.38 82.42 55426.28 88888.00 2007-06-04 00:56:59.125 155 12331.38 82.40 55426.28 88888.00 2007-06-04 00:56:59.250 155 12331.40 82.42 55426.28 88888.00 2007-06-04 00:56:59.375 155 12331.42 82.42 55426.28 88888.00 2007-06-04 00:56:59.500 155 12331.33 82.45 55426.30 88888.00 2007-06-04 00:56:59.625 155 12331.30 82.47 55426.32 88888.00 2007-06-04 00:56:59.750 155 12331.30 82.45 55426.32 88888.00 2007-06-04 00:56:59.875 155 12331.35 82.47 55426.32 88888.00 2007-06-04 00:57:00.000 155 12331.35 82.38 55426.32 88888.00 2007-06-04 00:57:00.125 155 12331.33 82.42 55426.35 88888.00 2007-06-04 00:57:00.250 155 12331.33 82.40 55426.32 88888.00 2007-06-04 00:57:00.375 155 12331.33 82.42 55426.30 88888.00 2007-06-04 00:57:00.500 155 12331.27 82.40 55426.28 88888.00 2007-06-04 00:57:00.625 155 12331.30 82.38 55426.28 88888.00 2007-06-04 00:57:00.750 155 12331.38 82.38 55426.30 88888.00 2007-06-04 00:57:00.875 155 12331.42 82.40 55426.28 88888.00 2007-06-04 00:57:01.000 155 12331.33 82.35 55426.30 88888.00 2007-06-04 00:57:01.125 155 12331.23 82.30 55426.28 88888.00 2007-06-04 00:57:01.250 155 12331.23 82.25 55426.28 88888.00 2007-06-04 00:57:01.375 155 12331.25 82.25 55426.25 88888.00 2007-06-04 00:57:01.500 155 12331.30 82.28 55426.30 88888.00 2007-06-04 00:57:01.625 155 12331.35 82.30 55426.32 88888.00 2007-06-04 00:57:01.750 155 12331.35 82.25 55426.30 88888.00 2007-06-04 00:57:01.875 155 12331.30 82.22 55426.30 88888.00 2007-06-04 00:57:02.000 155 12331.30 82.25 55426.30 88888.00 2007-06-04 00:57:02.125 155 12331.33 82.22 55426.30 88888.00 2007-06-04 00:57:02.250 155 12331.30 82.20 55426.30 88888.00 2007-06-04 00:57:02.375 155 12331.30 82.22 55426.32 88888.00 2007-06-04 00:57:02.500 155 12331.35 82.25 55426.32 88888.00 2007-06-04 00:57:02.625 155 12331.33 82.25 55426.35 88888.00 2007-06-04 00:57:02.750 155 12331.30 82.17 55426.30 88888.00 2007-06-04 00:57:02.875 155 12331.33 82.20 55426.28 88888.00 2007-06-04 00:57:03.000 155 12331.33 82.22 55426.30 88888.00 2007-06-04 00:57:03.125 155 12331.30 82.25 55426.32 88888.00 2007-06-04 00:57:03.250 155 12331.27 82.15 55426.30 88888.00 2007-06-04 00:57:03.375 155 12331.30 82.10 55426.28 88888.00 2007-06-04 00:57:03.500 155 12331.30 82.10 55426.28 88888.00 2007-06-04 00:57:03.625 155 12331.25 82.10 55426.32 88888.00 2007-06-04 00:57:03.750 155 12331.25 82.05 55426.32 88888.00 2007-06-04 00:57:03.875 155 12331.25 82.12 55426.35 88888.00 2007-06-04 00:57:04.000 155 12331.27 82.12 55426.30 88888.00 2007-06-04 00:57:04.125 155 12331.30 82.10 55426.32 88888.00 2007-06-04 00:57:04.250 155 12331.25 82.08 55426.32 88888.00 2007-06-04 00:57:04.375 155 12331.17 82.10 55426.32 88888.00 2007-06-04 00:57:04.500 155 12331.17 82.15 55426.32 88888.00 2007-06-04 00:57:04.625 155 12331.17 82.10 55426.35 88888.00 2007-06-04 00:57:04.750 155 12331.17 82.03 55426.32 88888.00 2007-06-04 00:57:04.875 155 12331.23 82.08 55426.32 88888.00 2007-06-04 00:57:05.000 155 12331.25 82.08 55426.32 88888.00 2007-06-04 00:57:05.125 155 12331.23 82.03 55426.32 88888.00 2007-06-04 00:57:05.250 155 12331.20 82.03 55426.35 88888.00 2007-06-04 00:57:05.375 155 12331.15 82.03 55426.30 88888.00 2007-06-04 00:57:05.500 155 12331.10 82.05 55426.35 88888.00 2007-06-04 00:57:05.625 155 12331.15 82.08 55426.35 88888.00 2007-06-04 00:57:05.750 155 12331.20 82.10 55426.35 88888.00 2007-06-04 00:57:05.875 155 12331.23 82.10 55426.32 88888.00 2007-06-04 00:57:06.000 155 12331.20 82.05 55426.35 88888.00 2007-06-04 00:57:06.125 155 12331.15 82.05 55426.32 88888.00 2007-06-04 00:57:06.250 155 12331.12 82.10 55426.35 88888.00 2007-06-04 00:57:06.375 155 12331.17 82.10 55426.38 88888.00 2007-06-04 00:57:06.500 155 12331.23 82.08 55426.38 88888.00 2007-06-04 00:57:06.625 155 12331.20 82.10 55426.35 88888.00 2007-06-04 00:57:06.750 155 12331.15 82.10 55426.35 88888.00 2007-06-04 00:57:06.875 155 12331.08 82.10 55426.35 88888.00 2007-06-04 00:57:07.000 155 12331.10 82.03 55426.32 88888.00 2007-06-04 00:57:07.125 155 12331.08 82.08 55426.32 88888.00 2007-06-04 00:57:07.250 155 12331.08 82.05 55426.32 88888.00 2007-06-04 00:57:07.375 155 12331.15 82.12 55426.32 88888.00 2007-06-04 00:57:07.500 155 12331.23 82.12 55426.35 88888.00 2007-06-04 00:57:07.625 155 12331.15 82.08 55426.32 88888.00 2007-06-04 00:57:07.750 155 12331.15 82.08 55426.35 88888.00 2007-06-04 00:57:07.875 155 12331.17 82.10 55426.35 88888.00 2007-06-04 00:57:08.000 155 12331.10 82.10 55426.32 88888.00 2007-06-04 00:57:08.125 155 12331.08 82.10 55426.32 88888.00 2007-06-04 00:57:08.250 155 12331.20 82.10 55426.35 88888.00 2007-06-04 00:57:08.375 155 12331.27 82.10 55426.35 88888.00 2007-06-04 00:57:08.500 155 12331.23 82.10 55426.32 88888.00 2007-06-04 00:57:08.625 155 12331.10 82.12 55426.35 88888.00 2007-06-04 00:57:08.750 155 12331.05 82.10 55426.35 88888.00 2007-06-04 00:57:08.875 155 12331.12 82.12 55426.35 88888.00 2007-06-04 00:57:09.000 155 12331.12 82.15 55426.35 88888.00 2007-06-04 00:57:09.125 155 12330.98 82.08 55426.32 88888.00 2007-06-04 00:57:09.250 155 12330.95 82.00 55426.35 88888.00 2007-06-04 00:57:09.375 155 12331.05 82.10 55426.35 88888.00 2007-06-04 00:57:09.500 155 12331.00 82.10 55426.32 88888.00 2007-06-04 00:57:09.625 155 12331.02 82.08 55426.32 88888.00 2007-06-04 00:57:09.750 155 12331.10 82.08 55426.32 88888.00 2007-06-04 00:57:09.875 155 12331.05 82.05 55426.32 88888.00 2007-06-04 00:57:10.000 155 12330.95 82.05 55426.30 88888.00 2007-06-04 00:57:10.125 155 12331.00 82.12 55426.35 88888.00 2007-06-04 00:57:10.250 155 12331.10 82.17 55426.35 88888.00 2007-06-04 00:57:10.375 155 12331.10 82.15 55426.30 88888.00 2007-06-04 00:57:10.500 155 12331.02 82.12 55426.30 88888.00 2007-06-04 00:57:10.625 155 12330.95 82.10 55426.30 88888.00 2007-06-04 00:57:10.750 155 12330.85 82.08 55426.28 88888.00 2007-06-04 00:57:10.875 155 12330.83 82.12 55426.30 88888.00 2007-06-04 00:57:11.000 155 12330.83 82.08 55426.30 88888.00 2007-06-04 00:57:11.125 155 12330.90 82.10 55426.32 88888.00 2007-06-04 00:57:11.250 155 12330.92 82.10 55426.32 88888.00 2007-06-04 00:57:11.375 155 12330.90 82.12 55426.30 88888.00 2007-06-04 00:57:11.500 155 12330.83 82.15 55426.30 88888.00 2007-06-04 00:57:11.625 155 12330.77 82.15 55426.32 88888.00 2007-06-04 00:57:11.750 155 12330.88 82.12 55426.32 88888.00 2007-06-04 00:57:11.875 155 12330.90 82.08 55426.32 88888.00 2007-06-04 00:57:12.000 155 12330.88 82.00 55426.32 88888.00 2007-06-04 00:57:12.125 155 12330.88 82.03 55426.32 88888.00 2007-06-04 00:57:12.250 155 12330.88 82.05 55426.32 88888.00 2007-06-04 00:57:12.375 155 12330.88 82.08 55426.30 88888.00 2007-06-04 00:57:12.500 155 12330.83 82.08 55426.32 88888.00 2007-06-04 00:57:12.625 155 12330.83 82.08 55426.32 88888.00 2007-06-04 00:57:12.750 155 12330.90 82.15 55426.32 88888.00 2007-06-04 00:57:12.875 155 12330.85 82.15 55426.30 88888.00 2007-06-04 00:57:13.000 155 12330.77 82.12 55426.32 88888.00 2007-06-04 00:57:13.125 155 12330.75 82.10 55426.32 88888.00 2007-06-04 00:57:13.250 155 12330.73 82.10 55426.38 88888.00 2007-06-04 00:57:13.375 155 12330.70 82.10 55426.35 88888.00 2007-06-04 00:57:13.500 155 12330.73 82.12 55426.35 88888.00 2007-06-04 00:57:13.625 155 12330.65 82.08 55426.35 88888.00 2007-06-04 00:57:13.750 155 12330.62 82.12 55426.35 88888.00 2007-06-04 00:57:13.875 155 12330.65 82.08 55426.38 88888.00 2007-06-04 00:57:14.000 155 12330.65 82.08 55426.35 88888.00 2007-06-04 00:57:14.125 155 12330.65 82.12 55426.40 88888.00 2007-06-04 00:57:14.250 155 12330.62 82.10 55426.38 88888.00 2007-06-04 00:57:14.375 155 12330.67 82.10 55426.38 88888.00 2007-06-04 00:57:14.500 155 12330.67 82.10 55426.38 88888.00 2007-06-04 00:57:14.625 155 12330.65 82.20 55426.38 88888.00 2007-06-04 00:57:14.750 155 12330.62 82.20 55426.38 88888.00 2007-06-04 00:57:14.875 155 12330.55 82.10 55426.38 88888.00 2007-06-04 00:57:15.000 155 12330.52 82.08 55426.35 88888.00 2007-06-04 00:57:15.125 155 12330.60 82.17 55426.38 88888.00 2007-06-04 00:57:15.250 155 12330.58 82.22 55426.40 88888.00 2007-06-04 00:57:15.375 155 12330.50 82.15 55426.38 88888.00 2007-06-04 00:57:15.500 155 12330.48 82.08 55426.35 88888.00 2007-06-04 00:57:15.625 155 12330.55 82.05 55426.32 88888.00 2007-06-04 00:57:15.750 155 12330.50 82.15 55426.32 88888.00 2007-06-04 00:57:15.875 155 12330.52 82.20 55426.32 88888.00 2007-06-04 00:57:16.000 155 12330.50 82.15 55426.32 88888.00 2007-06-04 00:57:16.125 155 12330.52 82.17 55426.38 88888.00 2007-06-04 00:57:16.250 155 12330.55 82.15 55426.40 88888.00 2007-06-04 00:57:16.375 155 12330.52 82.12 55426.35 88888.00 2007-06-04 00:57:16.500 155 12330.50 82.10 55426.32 88888.00 2007-06-04 00:57:16.625 155 12330.52 82.08 55426.32 88888.00 2007-06-04 00:57:16.750 155 12330.58 82.12 55426.35 88888.00 2007-06-04 00:57:16.875 155 12330.62 82.12 55426.32 88888.00 2007-06-04 00:57:17.000 155 12330.58 82.17 55426.32 88888.00 2007-06-04 00:57:17.125 155 12330.55 82.17 55426.32 88888.00 2007-06-04 00:57:17.250 155 12330.45 82.15 55426.35 88888.00 2007-06-04 00:57:17.375 155 12330.35 82.17 55426.35 88888.00 2007-06-04 00:57:17.500 155 12330.30 82.10 55426.30 88888.00 2007-06-04 00:57:17.625 155 12330.38 82.10 55426.30 88888.00 2007-06-04 00:57:17.750 155 12330.52 82.12 55426.30 88888.00 2007-06-04 00:57:17.875 155 12330.58 82.17 55426.32 88888.00 2007-06-04 00:57:18.000 155 12330.48 82.20 55426.32 88888.00 2007-06-04 00:57:18.125 155 12330.45 82.17 55426.32 88888.00 2007-06-04 00:57:18.250 155 12330.42 82.17 55426.35 88888.00 2007-06-04 00:57:18.375 155 12330.48 82.20 55426.32 88888.00 2007-06-04 00:57:18.500 155 12330.45 82.15 55426.30 88888.00 2007-06-04 00:57:18.625 155 12330.42 82.20 55426.32 88888.00 2007-06-04 00:57:18.750 155 12330.42 82.22 55426.30 88888.00 2007-06-04 00:57:18.875 155 12330.45 82.22 55426.32 88888.00 2007-06-04 00:57:19.000 155 12330.45 82.20 55426.30 88888.00 2007-06-04 00:57:19.125 155 12330.40 82.15 55426.28 88888.00 2007-06-04 00:57:19.250 155 12330.42 82.15 55426.25 88888.00 2007-06-04 00:57:19.375 155 12330.45 82.12 55426.28 88888.00 2007-06-04 00:57:19.500 155 12330.42 82.17 55426.30 88888.00 2007-06-04 00:57:19.625 155 12330.42 82.22 55426.32 88888.00 2007-06-04 00:57:19.750 155 12330.45 82.22 55426.30 88888.00 2007-06-04 00:57:19.875 155 12330.38 82.20 55426.28 88888.00 2007-06-04 00:57:20.000 155 12330.38 82.22 55426.28 88888.00 2007-06-04 00:57:20.125 155 12330.40 82.20 55426.30 88888.00 2007-06-04 00:57:20.250 155 12330.42 82.25 55426.32 88888.00 2007-06-04 00:57:20.375 155 12330.45 82.25 55426.32 88888.00 2007-06-04 00:57:20.500 155 12330.48 82.22 55426.30 88888.00 2007-06-04 00:57:20.625 155 12330.42 82.25 55426.30 88888.00 2007-06-04 00:57:20.750 155 12330.35 82.22 55426.28 88888.00 2007-06-04 00:57:20.875 155 12330.30 82.20 55426.28 88888.00 2007-06-04 00:57:21.000 155 12330.30 82.15 55426.28 88888.00 2007-06-04 00:57:21.125 155 12330.38 82.20 55426.30 88888.00 2007-06-04 00:57:21.250 155 12330.40 82.22 55426.32 88888.00 2007-06-04 00:57:21.375 155 12330.45 82.30 55426.30 88888.00 2007-06-04 00:57:21.500 155 12330.40 82.30 55426.25 88888.00 2007-06-04 00:57:21.625 155 12330.40 82.28 55426.28 88888.00 2007-06-04 00:57:21.750 155 12330.42 82.30 55426.30 88888.00 2007-06-04 00:57:21.875 155 12330.35 82.28 55426.30 88888.00 2007-06-04 00:57:22.000 155 12330.38 82.25 55426.28 88888.00 2007-06-04 00:57:22.125 155 12330.40 82.25 55426.30 88888.00 2007-06-04 00:57:22.250 155 12330.33 82.22 55426.30 88888.00 2007-06-04 00:57:22.375 155 12330.38 82.25 55426.30 88888.00 2007-06-04 00:57:22.500 155 12330.42 82.28 55426.28 88888.00 2007-06-04 00:57:22.625 155 12330.42 82.33 55426.28 88888.00 2007-06-04 00:57:22.750 155 12330.42 82.33 55426.30 88888.00 2007-06-04 00:57:22.875 155 12330.42 82.33 55426.25 88888.00 2007-06-04 00:57:23.000 155 12330.35 82.25 55426.22 88888.00 2007-06-04 00:57:23.125 155 12330.40 82.28 55426.25 88888.00 2007-06-04 00:57:23.250 155 12330.48 82.28 55426.25 88888.00 2007-06-04 00:57:23.375 155 12330.50 82.28 55426.28 88888.00 2007-06-04 00:57:23.500 155 12330.50 82.25 55426.28 88888.00 2007-06-04 00:57:23.625 155 12330.48 82.30 55426.25 88888.00 2007-06-04 00:57:23.750 155 12330.50 82.33 55426.28 88888.00 2007-06-04 00:57:23.875 155 12330.52 82.33 55426.25 88888.00 2007-06-04 00:57:24.000 155 12330.52 82.33 55426.22 88888.00 2007-06-04 00:57:24.125 155 12330.48 82.35 55426.20 88888.00 2007-06-04 00:57:24.250 155 12330.40 82.38 55426.22 88888.00 2007-06-04 00:57:24.375 155 12330.42 82.40 55426.22 88888.00 2007-06-04 00:57:24.500 155 12330.48 82.38 55426.20 88888.00 2007-06-04 00:57:24.625 155 12330.60 82.35 55426.20 88888.00 2007-06-04 00:57:24.750 155 12330.62 82.38 55426.18 88888.00 2007-06-04 00:57:24.875 155 12330.60 82.38 55426.18 88888.00 2007-06-04 00:57:25.000 155 12330.55 82.38 55426.18 88888.00 2007-06-04 00:57:25.125 155 12330.52 82.35 55426.18 88888.00 2007-06-04 00:57:25.250 155 12330.45 82.38 55426.15 88888.00 2007-06-04 00:57:25.375 155 12330.38 82.40 55426.15 88888.00 2007-06-04 00:57:25.500 155 12330.42 82.40 55426.18 88888.00 2007-06-04 00:57:25.625 155 12330.42 82.40 55426.18 88888.00 2007-06-04 00:57:25.750 155 12330.48 82.42 55426.18 88888.00 2007-06-04 00:57:25.875 155 12330.48 82.42 55426.15 88888.00 2007-06-04 00:57:26.000 155 12330.45 82.45 55426.12 88888.00 2007-06-04 00:57:26.125 155 12330.48 82.45 55426.15 88888.00 2007-06-04 00:57:26.250 155 12330.52 82.45 55426.20 88888.00 2007-06-04 00:57:26.375 155 12330.55 82.42 55426.15 88888.00 2007-06-04 00:57:26.500 155 12330.50 82.45 55426.12 88888.00 2007-06-04 00:57:26.625 155 12330.45 82.45 55426.12 88888.00 2007-06-04 00:57:26.750 155 12330.50 82.42 55426.10 88888.00 2007-06-04 00:57:26.875 155 12330.58 82.47 55426.10 88888.00 2007-06-04 00:57:27.000 155 12330.48 82.47 55426.12 88888.00 2007-06-04 00:57:27.125 155 12330.45 82.53 55426.15 88888.00 2007-06-04 00:57:27.250 155 12330.55 82.53 55426.15 88888.00 2007-06-04 00:57:27.375 155 12330.60 82.58 55426.15 88888.00 2007-06-04 00:57:27.500 155 12330.50 82.58 55426.15 88888.00 2007-06-04 00:57:27.625 155 12330.50 82.58 55426.15 88888.00 2007-06-04 00:57:27.750 155 12330.48 82.58 55426.12 88888.00 2007-06-04 00:57:27.875 155 12330.48 82.55 55426.10 88888.00 2007-06-04 00:57:28.000 155 12330.58 82.58 55426.07 88888.00 2007-06-04 00:57:28.125 155 12330.62 82.58 55426.05 88888.00 2007-06-04 00:57:28.250 155 12330.58 82.60 55426.05 88888.00 2007-06-04 00:57:28.375 155 12330.55 82.58 55426.05 88888.00 2007-06-04 00:57:28.500 155 12330.55 82.55 55426.03 88888.00 2007-06-04 00:57:28.625 155 12330.60 82.53 55426.05 88888.00 2007-06-04 00:57:28.750 155 12330.62 82.58 55426.03 88888.00 2007-06-04 00:57:28.875 155 12330.62 82.55 55426.03 88888.00 2007-06-04 00:57:29.000 155 12330.58 82.58 55426.05 88888.00 2007-06-04 00:57:29.125 155 12330.58 82.60 55426.07 88888.00 2007-06-04 00:57:29.250 155 12330.55 82.58 55426.05 88888.00 2007-06-04 00:57:29.375 155 12330.50 82.55 55426.03 88888.00 2007-06-04 00:57:29.500 155 12330.50 82.58 55426.03 88888.00 2007-06-04 00:57:29.625 155 12330.52 82.62 55426.03 88888.00 2007-06-04 00:57:29.750 155 12330.58 82.60 55426.03 88888.00 2007-06-04 00:57:29.875 155 12330.58 82.62 55426.03 88888.00 2007-06-04 00:57:30.000 155 12330.60 82.60 55426.00 88888.00 2007-06-04 00:57:30.125 155 12330.55 82.53 55425.97 88888.00 2007-06-04 00:57:30.250 155 12330.50 82.50 55425.97 88888.00 2007-06-04 00:57:30.375 155 12330.55 82.55 55425.97 88888.00 2007-06-04 00:57:30.500 155 12330.62 82.55 55426.00 88888.00 2007-06-04 00:57:30.625 155 12330.55 82.53 55425.97 88888.00 2007-06-04 00:57:30.750 155 12330.60 82.58 55425.97 88888.00 2007-06-04 00:57:30.875 155 12330.67 82.58 55425.97 88888.00 2007-06-04 00:57:31.000 155 12330.67 82.50 55425.97 88888.00 2007-06-04 00:57:31.125 155 12330.62 82.60 55426.00 88888.00 2007-06-04 00:57:31.250 155 12330.52 82.60 55425.97 88888.00 2007-06-04 00:57:31.375 155 12330.48 82.55 55425.93 88888.00 2007-06-04 00:57:31.500 155 12330.52 82.55 55425.93 88888.00 2007-06-04 00:57:31.625 155 12330.60 82.58 55425.95 88888.00 2007-06-04 00:57:31.750 155 12330.55 82.60 55425.97 88888.00 2007-06-04 00:57:31.875 155 12330.55 82.60 55425.95 88888.00 2007-06-04 00:57:32.000 155 12330.52 82.55 55425.93 88888.00 2007-06-04 00:57:32.125 155 12330.52 82.58 55425.90 88888.00 2007-06-04 00:57:32.250 155 12330.52 82.55 55425.90 88888.00 2007-06-04 00:57:32.375 155 12330.58 82.58 55425.95 88888.00 2007-06-04 00:57:32.500 155 12330.62 82.62 55425.95 88888.00 2007-06-04 00:57:32.625 155 12330.62 82.62 55425.95 88888.00 2007-06-04 00:57:32.750 155 12330.58 82.62 55425.97 88888.00 2007-06-04 00:57:32.875 155 12330.62 82.62 55425.95 88888.00 2007-06-04 00:57:33.000 155 12330.77 82.58 55425.90 88888.00 2007-06-04 00:57:33.125 155 12330.80 82.62 55425.93 88888.00 2007-06-04 00:57:33.250 155 12330.73 82.65 55425.90 88888.00 2007-06-04 00:57:33.375 155 12330.70 82.62 55425.90 88888.00 2007-06-04 00:57:33.500 155 12330.62 82.62 55425.90 88888.00 2007-06-04 00:57:33.625 155 12330.62 82.65 55425.93 88888.00 2007-06-04 00:57:33.750 155 12330.73 82.70 55425.95 88888.00 2007-06-04 00:57:33.875 155 12330.70 82.70 55425.90 88888.00 2007-06-04 00:57:34.000 155 12330.65 82.65 55425.88 88888.00 2007-06-04 00:57:34.125 155 12330.60 82.62 55425.88 88888.00 2007-06-04 00:57:34.250 155 12330.58 82.65 55425.88 88888.00 2007-06-04 00:57:34.375 155 12330.62 82.70 55425.88 88888.00 2007-06-04 00:57:34.500 155 12330.65 82.67 55425.88 88888.00 2007-06-04 00:57:34.625 155 12330.65 82.65 55425.85 88888.00 2007-06-04 00:57:34.750 155 12330.70 82.70 55425.88 88888.00 2007-06-04 00:57:34.875 155 12330.73 82.70 55425.85 88888.00 2007-06-04 00:57:35.000 155 12330.73 82.67 55425.85 88888.00 2007-06-04 00:57:35.125 155 12330.73 82.65 55425.85 88888.00 2007-06-04 00:57:35.250 155 12330.70 82.65 55425.85 88888.00 2007-06-04 00:57:35.375 155 12330.83 82.67 55425.82 88888.00 2007-06-04 00:57:35.500 155 12330.83 82.70 55425.85 88888.00 2007-06-04 00:57:35.625 155 12330.77 82.72 55425.82 88888.00 2007-06-04 00:57:35.750 155 12330.73 82.78 55425.88 88888.00 2007-06-04 00:57:35.875 155 12330.73 82.72 55425.85 88888.00 2007-06-04 00:57:36.000 155 12330.73 82.67 55425.82 88888.00 2007-06-04 00:57:36.125 155 12330.67 82.72 55425.82 88888.00 2007-06-04 00:57:36.250 155 12330.67 82.70 55425.80 88888.00 2007-06-04 00:57:36.375 155 12330.62 82.70 55425.75 88888.00 2007-06-04 00:57:36.500 155 12330.65 82.65 55425.75 88888.00 2007-06-04 00:57:36.625 155 12330.67 82.72 55425.78 88888.00 2007-06-04 00:57:36.750 155 12330.70 82.78 55425.78 88888.00 2007-06-04 00:57:36.875 155 12330.75 82.75 55425.72 88888.00 2007-06-04 00:57:37.000 155 12330.75 82.72 55425.70 88888.00 2007-06-04 00:57:37.125 155 12330.70 82.75 55425.75 88888.00 2007-06-04 00:57:37.250 155 12330.70 82.78 55425.75 88888.00 2007-06-04 00:57:37.375 155 12330.70 82.75 55425.70 88888.00 2007-06-04 00:57:37.500 155 12330.73 82.78 55425.75 88888.00 2007-06-04 00:57:37.625 155 12330.73 82.83 55425.72 88888.00 2007-06-04 00:57:37.750 155 12330.70 82.78 55425.72 88888.00 2007-06-04 00:57:37.875 155 12330.77 82.75 55425.72 88888.00 2007-06-04 00:57:38.000 155 12330.67 82.80 55425.72 88888.00 2007-06-04 00:57:38.125 155 12330.73 82.80 55425.75 88888.00 2007-06-04 00:57:38.250 155 12330.67 82.78 55425.75 88888.00 2007-06-04 00:57:38.375 155 12330.67 82.85 55425.72 88888.00 2007-06-04 00:57:38.500 155 12330.60 82.83 55425.72 88888.00 2007-06-04 00:57:38.625 155 12330.50 82.75 55425.68 88888.00 2007-06-04 00:57:38.750 155 12330.52 82.80 55425.70 88888.00 2007-06-04 00:57:38.875 155 12330.67 82.85 55425.70 88888.00 2007-06-04 00:57:39.000 155 12330.73 82.85 55425.70 88888.00 2007-06-04 00:57:39.125 155 12330.65 82.83 55425.70 88888.00 2007-06-04 00:57:39.250 155 12330.55 82.83 55425.68 88888.00 2007-06-04 00:57:39.375 155 12330.58 82.88 55425.70 88888.00 2007-06-04 00:57:39.500 155 12330.58 82.92 55425.72 88888.00 2007-06-04 00:57:39.625 155 12330.60 82.95 55425.72 88888.00 2007-06-04 00:57:39.750 155 12330.60 82.92 55425.70 88888.00 2007-06-04 00:57:39.875 155 12330.58 82.95 55425.70 88888.00 2007-06-04 00:57:40.000 155 12330.70 83.00 55425.68 88888.00 2007-06-04 00:57:40.125 155 12330.73 83.03 55425.68 88888.00 2007-06-04 00:57:40.250 155 12330.70 82.97 55425.68 88888.00 2007-06-04 00:57:40.375 155 12330.73 82.97 55425.68 88888.00 2007-06-04 00:57:40.500 155 12330.70 82.97 55425.65 88888.00 2007-06-04 00:57:40.625 155 12330.60 82.95 55425.65 88888.00 2007-06-04 00:57:40.750 155 12330.60 82.97 55425.62 88888.00 2007-06-04 00:57:40.875 155 12330.60 83.03 55425.70 88888.00 2007-06-04 00:57:41.000 155 12330.60 83.05 55425.68 88888.00 2007-06-04 00:57:41.125 155 12330.60 83.08 55425.65 88888.00 2007-06-04 00:57:41.250 155 12330.60 83.00 55425.65 88888.00 2007-06-04 00:57:41.375 155 12330.65 83.00 55425.65 88888.00 2007-06-04 00:57:41.500 155 12330.73 83.10 55425.68 88888.00 2007-06-04 00:57:41.625 155 12330.70 83.08 55425.65 88888.00 2007-06-04 00:57:41.750 155 12330.60 83.05 55425.65 88888.00 2007-06-04 00:57:41.875 155 12330.62 83.12 55425.68 88888.00 2007-06-04 00:57:42.000 155 12330.65 83.17 55425.68 88888.00 2007-06-04 00:57:42.125 155 12330.62 83.12 55425.65 88888.00 2007-06-04 00:57:42.250 155 12330.60 83.10 55425.65 88888.00 2007-06-04 00:57:42.375 155 12330.65 83.15 55425.65 88888.00 2007-06-04 00:57:42.500 155 12330.70 83.20 55425.68 88888.00 2007-06-04 00:57:42.625 155 12330.65 83.17 55425.62 88888.00 2007-06-04 00:57:42.750 155 12330.65 83.15 55425.65 88888.00 2007-06-04 00:57:42.875 155 12330.62 83.10 55425.62 88888.00 2007-06-04 00:57:43.000 155 12330.62 83.10 55425.60 88888.00 2007-06-04 00:57:43.125 155 12330.58 83.08 55425.57 88888.00 2007-06-04 00:57:43.250 155 12330.65 83.12 55425.62 88888.00 2007-06-04 00:57:43.375 155 12330.67 83.15 55425.62 88888.00 2007-06-04 00:57:43.500 155 12330.65 83.17 55425.62 88888.00 2007-06-04 00:57:43.625 155 12330.67 83.17 55425.62 88888.00 2007-06-04 00:57:43.750 155 12330.62 83.17 55425.62 88888.00 2007-06-04 00:57:43.875 155 12330.65 83.22 55425.62 88888.00 2007-06-04 00:57:44.000 155 12330.65 83.20 55425.60 88888.00 2007-06-04 00:57:44.125 155 12330.60 83.20 55425.60 88888.00 2007-06-04 00:57:44.250 155 12330.62 83.20 55425.62 88888.00 2007-06-04 00:57:44.375 155 12330.70 83.28 55425.62 88888.00 2007-06-04 00:57:44.500 155 12330.67 83.35 55425.62 88888.00 2007-06-04 00:57:44.625 155 12330.62 83.35 55425.62 88888.00 2007-06-04 00:57:44.750 155 12330.55 83.30 55425.60 88888.00 2007-06-04 00:57:44.875 155 12330.55 83.30 55425.62 88888.00 2007-06-04 00:57:45.000 155 12330.55 83.30 55425.60 88888.00 2007-06-04 00:57:45.125 155 12330.55 83.33 55425.57 88888.00 2007-06-04 00:57:45.250 155 12330.60 83.33 55425.60 88888.00 2007-06-04 00:57:45.375 155 12330.60 83.35 55425.57 88888.00 2007-06-04 00:57:45.500 155 12330.52 83.38 55425.57 88888.00 2007-06-04 00:57:45.625 155 12330.58 83.42 55425.57 88888.00 2007-06-04 00:57:45.750 155 12330.60 83.40 55425.57 88888.00 2007-06-04 00:57:45.875 155 12330.58 83.40 55425.57 88888.00 2007-06-04 00:57:46.000 155 12330.55 83.45 55425.55 88888.00 2007-06-04 00:57:46.125 155 12330.50 83.45 55425.57 88888.00 2007-06-04 00:57:46.250 155 12330.50 83.40 55425.57 88888.00 2007-06-04 00:57:46.375 155 12330.50 83.45 55425.57 88888.00 2007-06-04 00:57:46.500 155 12330.52 83.53 55425.57 88888.00 2007-06-04 00:57:46.625 155 12330.48 83.45 55425.53 88888.00 2007-06-04 00:57:46.750 155 12330.42 83.40 55425.55 88888.00 2007-06-04 00:57:46.875 155 12330.45 83.45 55425.53 88888.00 2007-06-04 00:57:47.000 155 12330.55 83.47 55425.55 88888.00 2007-06-04 00:57:47.125 155 12330.58 83.42 55425.53 88888.00 2007-06-04 00:57:47.250 155 12330.52 83.45 55425.50 88888.00 2007-06-04 00:57:47.375 155 12330.55 83.47 55425.53 88888.00 2007-06-04 00:57:47.500 155 12330.55 83.47 55425.53 88888.00 2007-06-04 00:57:47.625 155 12330.55 83.53 55425.53 88888.00 2007-06-04 00:57:47.750 155 12330.62 83.58 55425.53 88888.00 2007-06-04 00:57:47.875 155 12330.60 83.55 55425.50 88888.00 2007-06-04 00:57:48.000 155 12330.60 83.55 55425.47 88888.00 2007-06-04 00:57:48.125 155 12330.58 83.53 55425.53 88888.00 2007-06-04 00:57:48.250 155 12330.58 83.58 55425.55 88888.00 2007-06-04 00:57:48.375 155 12330.58 83.58 55425.50 88888.00 2007-06-04 00:57:48.500 155 12330.60 83.62 55425.50 88888.00 2007-06-04 00:57:48.625 155 12330.58 83.70 55425.53 88888.00 2007-06-04 00:57:48.750 155 12330.50 83.70 55425.53 88888.00 2007-06-04 00:57:48.875 155 12330.50 83.70 55425.53 88888.00 2007-06-04 00:57:49.000 155 12330.48 83.70 55425.50 88888.00 2007-06-04 00:57:49.125 155 12330.50 83.70 55425.53 88888.00 2007-06-04 00:57:49.250 155 12330.52 83.75 55425.53 88888.00 2007-06-04 00:57:49.375 155 12330.60 83.78 55425.53 88888.00 2007-06-04 00:57:49.500 155 12330.60 83.83 55425.53 88888.00 2007-06-04 00:57:49.625 155 12330.60 83.83 55425.50 88888.00 2007-06-04 00:57:49.750 155 12330.58 83.80 55425.45 88888.00 2007-06-04 00:57:49.875 155 12330.58 83.78 55425.45 88888.00 2007-06-04 00:57:50.000 155 12330.60 83.80 55425.47 88888.00 2007-06-04 00:57:50.125 155 12330.60 83.83 55425.47 88888.00 2007-06-04 00:57:50.250 155 12330.45 83.83 55425.43 88888.00 2007-06-04 00:57:50.375 155 12330.50 83.83 55425.40 88888.00 2007-06-04 00:57:50.500 155 12330.55 83.85 55425.40 88888.00 2007-06-04 00:57:50.625 155 12330.55 83.90 55425.43 88888.00 2007-06-04 00:57:50.750 155 12330.62 83.95 55425.45 88888.00 2007-06-04 00:57:50.875 155 12330.62 84.00 55425.47 88888.00 2007-06-04 00:57:51.000 155 12330.58 83.95 55425.45 88888.00 2007-06-04 00:57:51.125 155 12330.52 83.90 55425.47 88888.00 2007-06-04 00:57:51.250 155 12330.52 83.92 55425.47 88888.00 2007-06-04 00:57:51.375 155 12330.50 83.95 55425.47 88888.00 2007-06-04 00:57:51.500 155 12330.48 83.92 55425.43 88888.00 2007-06-04 00:57:51.625 155 12330.52 83.95 55425.45 88888.00 2007-06-04 00:57:51.750 155 12330.60 83.97 55425.45 88888.00 2007-06-04 00:57:51.875 155 12330.67 83.97 55425.43 88888.00 2007-06-04 00:57:52.000 155 12330.65 83.95 55425.43 88888.00 2007-06-04 00:57:52.125 155 12330.67 83.97 55425.43 88888.00 2007-06-04 00:57:52.250 155 12330.60 84.00 55425.43 88888.00 2007-06-04 00:57:52.375 155 12330.62 84.05 55425.43 88888.00 2007-06-04 00:57:52.500 155 12330.67 84.08 55425.45 88888.00 2007-06-04 00:57:52.625 155 12330.65 84.12 55425.43 88888.00 2007-06-04 00:57:52.750 155 12330.62 84.15 55425.43 88888.00 2007-06-04 00:57:52.875 155 12330.62 84.10 55425.40 88888.00 2007-06-04 00:57:53.000 155 12330.65 84.10 55425.40 88888.00 2007-06-04 00:57:53.125 155 12330.65 84.10 55425.40 88888.00 2007-06-04 00:57:53.250 155 12330.62 84.10 55425.43 88888.00 2007-06-04 00:57:53.375 155 12330.60 84.17 55425.45 88888.00 2007-06-04 00:57:53.500 155 12330.65 84.20 55425.43 88888.00 2007-06-04 00:57:53.625 155 12330.73 84.22 55425.40 88888.00 2007-06-04 00:57:53.750 155 12330.73 84.25 55425.40 88888.00 2007-06-04 00:57:53.875 155 12330.73 84.25 55425.40 88888.00 2007-06-04 00:57:54.000 155 12330.75 84.30 55425.40 88888.00 2007-06-04 00:57:54.125 155 12330.83 84.33 55425.43 88888.00 2007-06-04 00:57:54.250 155 12330.77 84.28 55425.40 88888.00 2007-06-04 00:57:54.375 155 12330.77 84.30 55425.35 88888.00 2007-06-04 00:57:54.500 155 12330.80 84.28 55425.38 88888.00 2007-06-04 00:57:54.625 155 12330.88 84.33 55425.40 88888.00 2007-06-04 00:57:54.750 155 12330.88 84.35 55425.43 88888.00 2007-06-04 00:57:54.875 155 12330.98 84.38 55425.45 88888.00 2007-06-04 00:57:55.000 155 12331.00 84.40 55425.43 88888.00 2007-06-04 00:57:55.125 155 12330.92 84.40 55425.40 88888.00 2007-06-04 00:57:55.250 155 12330.88 84.40 55425.43 88888.00 2007-06-04 00:57:55.375 155 12330.90 84.42 55425.43 88888.00 2007-06-04 00:57:55.500 155 12330.83 84.40 55425.38 88888.00 2007-06-04 00:57:55.625 155 12330.83 84.38 55425.35 88888.00 2007-06-04 00:57:55.750 155 12330.80 84.42 55425.35 88888.00 2007-06-04 00:57:55.875 155 12330.88 84.45 55425.35 88888.00 2007-06-04 00:57:56.000 155 12330.85 84.42 55425.32 88888.00 2007-06-04 00:57:56.125 155 12330.83 84.42 55425.35 88888.00 2007-06-04 00:57:56.250 155 12330.85 84.47 55425.40 88888.00 2007-06-04 00:57:56.375 155 12330.95 84.55 55425.40 88888.00 2007-06-04 00:57:56.500 155 12331.00 84.50 55425.35 88888.00 2007-06-04 00:57:56.625 155 12330.95 84.50 55425.32 88888.00 2007-06-04 00:57:56.750 155 12330.88 84.50 55425.32 88888.00 2007-06-04 00:57:56.875 155 12330.88 84.47 55425.35 88888.00 2007-06-04 00:57:57.000 155 12330.80 84.47 55425.35 88888.00 2007-06-04 00:57:57.125 155 12330.83 84.53 55425.35 88888.00 2007-06-04 00:57:57.250 155 12330.88 84.53 55425.38 88888.00 2007-06-04 00:57:57.375 155 12330.92 84.55 55425.35 88888.00 2007-06-04 00:57:57.500 155 12330.95 84.55 55425.35 88888.00 2007-06-04 00:57:57.625 155 12331.00 84.58 55425.38 88888.00 2007-06-04 00:57:57.750 155 12331.00 84.58 55425.35 88888.00 2007-06-04 00:57:57.875 155 12331.00 84.55 55425.38 88888.00 2007-06-04 00:57:58.000 155 12331.05 84.53 55425.35 88888.00 2007-06-04 00:57:58.125 155 12331.02 84.53 55425.35 88888.00 2007-06-04 00:57:58.250 155 12330.98 84.58 55425.40 88888.00 2007-06-04 00:57:58.375 155 12331.02 84.60 55425.38 88888.00 2007-06-04 00:57:58.500 155 12331.00 84.55 55425.30 88888.00 2007-06-04 00:57:58.625 155 12331.00 84.58 55425.32 88888.00 2007-06-04 00:57:58.750 155 12330.98 84.60 55425.30 88888.00 2007-06-04 00:57:58.875 155 12330.98 84.65 55425.35 88888.00 2007-06-04 00:57:59.000 155 12331.00 84.62 55425.35 88888.00 2007-06-04 00:57:59.125 155 12331.02 84.67 55425.40 88888.00 2007-06-04 00:57:59.250 155 12331.02 84.62 55425.40 88888.00 2007-06-04 00:57:59.375 155 12331.05 84.65 55425.38 88888.00 2007-06-04 00:57:59.500 155 12330.95 84.62 55425.35 88888.00 2007-06-04 00:57:59.625 155 12330.90 84.65 55425.32 88888.00 2007-06-04 00:57:59.750 155 12331.00 84.67 55425.38 88888.00 2007-06-04 00:57:59.875 155 12331.05 84.70 55425.35 88888.00 2007-06-04 00:58:00.000 155 12331.02 84.72 55425.32 88888.00 2007-06-04 00:58:00.125 155 12330.98 84.72 55425.32 88888.00 2007-06-04 00:58:00.250 155 12330.88 84.67 55425.35 88888.00 2007-06-04 00:58:00.375 155 12330.92 84.65 55425.35 88888.00 2007-06-04 00:58:00.500 155 12331.00 84.67 55425.38 88888.00 2007-06-04 00:58:00.625 155 12331.00 84.72 55425.40 88888.00 2007-06-04 00:58:00.750 155 12331.02 84.78 55425.40 88888.00 2007-06-04 00:58:00.875 155 12331.05 84.78 55425.40 88888.00 2007-06-04 00:58:01.000 155 12330.98 84.78 55425.40 88888.00 2007-06-04 00:58:01.125 155 12330.92 84.80 55425.35 88888.00 2007-06-04 00:58:01.250 155 12330.95 84.72 55425.40 88888.00 2007-06-04 00:58:01.375 155 12330.98 84.72 55425.35 88888.00 2007-06-04 00:58:01.500 155 12331.08 84.75 55425.38 88888.00 2007-06-04 00:58:01.625 155 12331.05 84.78 55425.38 88888.00 2007-06-04 00:58:01.750 155 12330.95 84.75 55425.35 88888.00 2007-06-04 00:58:01.875 155 12331.00 84.78 55425.40 88888.00 2007-06-04 00:58:02.000 155 12331.08 84.75 55425.43 88888.00 2007-06-04 00:58:02.125 155 12331.05 84.72 55425.45 88888.00 2007-06-04 00:58:02.250 155 12330.98 84.75 55425.45 88888.00 2007-06-04 00:58:02.375 155 12330.95 84.75 55425.45 88888.00 2007-06-04 00:58:02.500 155 12331.00 84.72 55425.43 88888.00 2007-06-04 00:58:02.625 155 12331.05 84.72 55425.45 88888.00 2007-06-04 00:58:02.750 155 12331.08 84.72 55425.45 88888.00 2007-06-04 00:58:02.875 155 12331.05 84.72 55425.43 88888.00 2007-06-04 00:58:03.000 155 12331.00 84.75 55425.43 88888.00 2007-06-04 00:58:03.125 155 12331.00 84.78 55425.40 88888.00 2007-06-04 00:58:03.250 155 12331.00 84.75 55425.40 88888.00 2007-06-04 00:58:03.375 155 12330.95 84.75 55425.38 88888.00 2007-06-04 00:58:03.500 155 12330.90 84.78 55425.38 88888.00 2007-06-04 00:58:03.625 155 12330.92 84.78 55425.38 88888.00 2007-06-04 00:58:03.750 155 12330.95 84.75 55425.38 88888.00 2007-06-04 00:58:03.875 155 12330.95 84.75 55425.43 88888.00 2007-06-04 00:58:04.000 155 12330.95 84.80 55425.35 88888.00 2007-06-04 00:58:04.125 155 12330.92 84.80 55425.35 88888.00 2007-06-04 00:58:04.250 155 12330.98 84.80 55425.45 88888.00 2007-06-04 00:58:04.375 155 12331.02 84.83 55425.47 88888.00 2007-06-04 00:58:04.500 155 12330.98 84.85 55425.43 88888.00 2007-06-04 00:58:04.625 155 12330.92 84.80 55425.40 88888.00 2007-06-04 00:58:04.750 155 12330.92 84.80 55425.40 88888.00 2007-06-04 00:58:04.875 155 12330.88 84.83 55425.38 88888.00 2007-06-04 00:58:05.000 155 12330.90 84.85 55425.40 88888.00 2007-06-04 00:58:05.125 155 12330.95 84.85 55425.38 88888.00 2007-06-04 00:58:05.250 155 12330.95 84.85 55425.40 88888.00 2007-06-04 00:58:05.375 155 12330.98 84.90 55425.38 88888.00 2007-06-04 00:58:05.500 155 12331.00 84.85 55425.40 88888.00 2007-06-04 00:58:05.625 155 12331.02 84.78 55425.40 88888.00 2007-06-04 00:58:05.750 155 12330.98 84.80 55425.40 88888.00 2007-06-04 00:58:05.875 155 12330.98 84.83 55425.43 88888.00 2007-06-04 00:58:06.000 155 12330.92 84.83 55425.43 88888.00 2007-06-04 00:58:06.125 155 12330.90 84.85 55425.43 88888.00 2007-06-04 00:58:06.250 155 12330.92 84.85 55425.43 88888.00 2007-06-04 00:58:06.375 155 12330.92 84.90 55425.43 88888.00 2007-06-04 00:58:06.500 155 12330.98 84.88 55425.43 88888.00 2007-06-04 00:58:06.625 155 12330.95 84.83 55425.43 88888.00 2007-06-04 00:58:06.750 155 12330.95 84.85 55425.43 88888.00 2007-06-04 00:58:06.875 155 12330.90 84.80 55425.40 88888.00 2007-06-04 00:58:07.000 155 12330.88 84.72 55425.38 88888.00 2007-06-04 00:58:07.125 155 12330.88 84.78 55425.40 88888.00 2007-06-04 00:58:07.250 155 12330.85 84.83 55425.45 88888.00 2007-06-04 00:58:07.375 155 12330.90 84.85 55425.45 88888.00 2007-06-04 00:58:07.500 155 12330.92 84.85 55425.45 88888.00 2007-06-04 00:58:07.625 155 12330.88 84.88 55425.45 88888.00 2007-06-04 00:58:07.750 155 12330.85 84.92 55425.45 88888.00 2007-06-04 00:58:07.875 155 12330.95 84.92 55425.47 88888.00 2007-06-04 00:58:08.000 155 12330.88 84.90 55425.45 88888.00 2007-06-04 00:58:08.125 155 12330.80 84.85 55425.45 88888.00 2007-06-04 00:58:08.250 155 12330.77 84.80 55425.43 88888.00 2007-06-04 00:58:08.375 155 12330.73 84.75 55425.38 88888.00 2007-06-04 00:58:08.500 155 12330.75 84.85 55425.40 88888.00 2007-06-04 00:58:08.625 155 12330.80 84.88 55425.45 88888.00 2007-06-04 00:58:08.750 155 12330.80 84.92 55425.43 88888.00 2007-06-04 00:58:08.875 155 12330.77 84.92 55425.45 88888.00 2007-06-04 00:58:09.000 155 12330.85 84.95 55425.45 88888.00 2007-06-04 00:58:09.125 155 12330.83 84.92 55425.47 88888.00 2007-06-04 00:58:09.250 155 12330.73 84.88 55425.47 88888.00 2007-06-04 00:58:09.375 155 12330.75 84.88 55425.45 88888.00 2007-06-04 00:58:09.500 155 12330.83 84.90 55425.45 88888.00 2007-06-04 00:58:09.625 155 12330.85 84.97 55425.47 88888.00 2007-06-04 00:58:09.750 155 12330.77 84.95 55425.43 88888.00 2007-06-04 00:58:09.875 155 12330.73 84.97 55425.40 88888.00 2007-06-04 00:58:10.000 155 12330.80 85.00 55425.43 88888.00 2007-06-04 00:58:10.125 155 12330.90 84.97 55425.45 88888.00 2007-06-04 00:58:10.250 155 12330.77 84.92 55425.45 88888.00 2007-06-04 00:58:10.375 155 12330.70 84.95 55425.47 88888.00 2007-06-04 00:58:10.500 155 12330.75 85.00 55425.40 88888.00 2007-06-04 00:58:10.625 155 12330.80 85.05 55425.43 88888.00 2007-06-04 00:58:10.750 155 12330.77 85.05 55425.45 88888.00 2007-06-04 00:58:10.875 155 12330.77 84.97 55425.43 88888.00 2007-06-04 00:58:11.000 155 12330.70 84.90 55425.38 88888.00 2007-06-04 00:58:11.125 155 12330.70 84.95 55425.43 88888.00 2007-06-04 00:58:11.250 155 12330.67 85.03 55425.43 88888.00 2007-06-04 00:58:11.375 155 12330.67 85.03 55425.38 88888.00 2007-06-04 00:58:11.500 155 12330.73 85.08 55425.40 88888.00 2007-06-04 00:58:11.625 155 12330.67 85.05 55425.38 88888.00 2007-06-04 00:58:11.750 155 12330.67 85.03 55425.40 88888.00 2007-06-04 00:58:11.875 155 12330.67 85.08 55425.45 88888.00 2007-06-04 00:58:12.000 155 12330.70 85.05 55425.43 88888.00 2007-06-04 00:58:12.125 155 12330.67 85.05 55425.45 88888.00 2007-06-04 00:58:12.250 155 12330.65 85.08 55425.43 88888.00 2007-06-04 00:58:12.375 155 12330.67 85.08 55425.43 88888.00 2007-06-04 00:58:12.500 155 12330.62 85.03 55425.40 88888.00 2007-06-04 00:58:12.625 155 12330.67 85.08 55425.40 88888.00 2007-06-04 00:58:12.750 155 12330.67 85.10 55425.40 88888.00 2007-06-04 00:58:12.875 155 12330.60 85.05 55425.43 88888.00 2007-06-04 00:58:13.000 155 12330.65 85.08 55425.40 88888.00 2007-06-04 00:58:13.125 155 12330.70 85.10 55425.43 88888.00 2007-06-04 00:58:13.250 155 12330.73 85.15 55425.45 88888.00 2007-06-04 00:58:13.375 155 12330.62 85.12 55425.45 88888.00 2007-06-04 00:58:13.500 155 12330.52 85.12 55425.43 88888.00 2007-06-04 00:58:13.625 155 12330.58 85.17 55425.43 88888.00 2007-06-04 00:58:13.750 155 12330.60 85.12 55425.43 88888.00 2007-06-04 00:58:13.875 155 12330.52 85.12 55425.43 88888.00 2007-06-04 00:58:14.000 155 12330.48 85.10 55425.40 88888.00 2007-06-04 00:58:14.125 155 12330.48 85.15 55425.43 88888.00 2007-06-04 00:58:14.250 155 12330.52 85.17 55425.47 88888.00 2007-06-04 00:58:14.375 155 12330.62 85.20 55425.47 88888.00 2007-06-04 00:58:14.500 155 12330.62 85.20 55425.47 88888.00 2007-06-04 00:58:14.625 155 12330.52 85.17 55425.43 88888.00 2007-06-04 00:58:14.750 155 12330.50 85.17 55425.40 88888.00 2007-06-04 00:58:14.875 155 12330.48 85.20 55425.45 88888.00 2007-06-04 00:58:15.000 155 12330.42 85.15 55425.40 88888.00 2007-06-04 00:58:15.125 155 12330.45 85.20 55425.45 88888.00 2007-06-04 00:58:15.250 155 12330.40 85.20 55425.40 88888.00 2007-06-04 00:58:15.375 155 12330.35 85.20 55425.40 88888.00 2007-06-04 00:58:15.500 155 12330.45 85.25 55425.43 88888.00 2007-06-04 00:58:15.625 155 12330.48 85.28 55425.40 88888.00 2007-06-04 00:58:15.750 155 12330.52 85.28 55425.43 88888.00 2007-06-04 00:58:15.875 155 12330.40 85.22 55425.43 88888.00 2007-06-04 00:58:16.000 155 12330.30 85.15 55425.38 88888.00 2007-06-04 00:58:16.125 155 12330.38 85.25 55425.40 88888.00 2007-06-04 00:58:16.250 155 12330.38 85.28 55425.43 88888.00 2007-06-04 00:58:16.375 155 12330.35 85.25 55425.40 88888.00 2007-06-04 00:58:16.500 155 12330.38 85.30 55425.43 88888.00 2007-06-04 00:58:16.625 155 12330.38 85.35 55425.45 88888.00 2007-06-04 00:58:16.750 155 12330.40 85.35 55425.47 88888.00 2007-06-04 00:58:16.875 155 12330.35 85.30 55425.45 88888.00 2007-06-04 00:58:17.000 155 12330.33 85.33 55425.40 88888.00 2007-06-04 00:58:17.125 155 12330.38 85.33 55425.43 88888.00 2007-06-04 00:58:17.250 155 12330.35 85.35 55425.40 88888.00 2007-06-04 00:58:17.375 155 12330.30 85.33 55425.38 88888.00 2007-06-04 00:58:17.500 155 12330.33 85.35 55425.40 88888.00 2007-06-04 00:58:17.625 155 12330.38 85.42 55425.43 88888.00 2007-06-04 00:58:17.750 155 12330.40 85.42 55425.45 88888.00 2007-06-04 00:58:17.875 155 12330.38 85.45 55425.40 88888.00 2007-06-04 00:58:18.000 155 12330.33 85.45 55425.43 88888.00 2007-06-04 00:58:18.125 155 12330.27 85.42 55425.45 88888.00 2007-06-04 00:58:18.250 155 12330.23 85.35 55425.45 88888.00 2007-06-04 00:58:18.375 155 12330.23 85.38 55425.45 88888.00 2007-06-04 00:58:18.500 155 12330.20 85.40 55425.45 88888.00 2007-06-04 00:58:18.625 155 12330.25 85.47 55425.45 88888.00 2007-06-04 00:58:18.750 155 12330.27 85.47 55425.43 88888.00 2007-06-04 00:58:18.875 155 12330.33 85.45 55425.45 88888.00 2007-06-04 00:58:19.000 155 12330.27 85.45 55425.40 88888.00 2007-06-04 00:58:19.125 155 12330.33 85.53 55425.40 88888.00 2007-06-04 00:58:19.250 155 12330.30 85.50 55425.40 88888.00 2007-06-04 00:58:19.375 155 12330.25 85.47 55425.40 88888.00 2007-06-04 00:58:19.500 155 12330.30 85.47 55425.40 88888.00 2007-06-04 00:58:19.625 155 12330.27 85.45 55425.40 88888.00 2007-06-04 00:58:19.750 155 12330.27 85.45 55425.38 88888.00 2007-06-04 00:58:19.875 155 12330.25 85.47 55425.38 88888.00 2007-06-04 00:58:20.000 155 12330.23 85.47 55425.43 88888.00 2007-06-04 00:58:20.125 155 12330.23 85.47 55425.43 88888.00 2007-06-04 00:58:20.250 155 12330.20 85.47 55425.43 88888.00 2007-06-04 00:58:20.375 155 12330.27 85.53 55425.45 88888.00 2007-06-04 00:58:20.500 155 12330.38 85.60 55425.47 88888.00 2007-06-04 00:58:20.625 155 12330.33 85.58 55425.50 88888.00 2007-06-04 00:58:20.750 155 12330.23 85.58 55425.47 88888.00 2007-06-04 00:58:20.875 155 12330.20 85.53 55425.43 88888.00 2007-06-04 00:58:21.000 155 12330.25 85.53 55425.45 88888.00 2007-06-04 00:58:21.125 155 12330.27 85.58 55425.45 88888.00 2007-06-04 00:58:21.250 155 12330.25 85.60 55425.50 88888.00 2007-06-04 00:58:21.375 155 12330.27 85.60 55425.47 88888.00 2007-06-04 00:58:21.500 155 12330.23 85.60 55425.45 88888.00 2007-06-04 00:58:21.625 155 12330.12 85.60 55425.45 88888.00 2007-06-04 00:58:21.750 155 12330.10 85.58 55425.45 88888.00 2007-06-04 00:58:21.875 155 12330.10 85.55 55425.45 88888.00 2007-06-04 00:58:22.000 155 12330.15 85.58 55425.47 88888.00 2007-06-04 00:58:22.125 155 12330.20 85.62 55425.47 88888.00 2007-06-04 00:58:22.250 155 12330.12 85.58 55425.43 88888.00 2007-06-04 00:58:22.375 155 12330.10 85.58 55425.45 88888.00 2007-06-04 00:58:22.500 155 12330.08 85.60 55425.45 88888.00 2007-06-04 00:58:22.625 155 12330.05 85.60 55425.45 88888.00 2007-06-04 00:58:22.750 155 12330.10 85.62 55425.43 88888.00 2007-06-04 00:58:22.875 155 12330.08 85.60 55425.45 88888.00 2007-06-04 00:58:23.000 155 12330.12 85.67 55425.50 88888.00 2007-06-04 00:58:23.125 155 12330.15 85.72 55425.47 88888.00 2007-06-04 00:58:23.250 155 12330.15 85.70 55425.50 88888.00 2007-06-04 00:58:23.375 155 12330.15 85.72 55425.50 88888.00 2007-06-04 00:58:23.500 155 12330.15 85.72 55425.47 88888.00 2007-06-04 00:58:23.625 155 12330.10 85.70 55425.45 88888.00 2007-06-04 00:58:23.750 155 12330.05 85.67 55425.45 88888.00 2007-06-04 00:58:23.875 155 12330.08 85.75 55425.45 88888.00 2007-06-04 00:58:24.000 155 12330.08 85.75 55425.47 88888.00 2007-06-04 00:58:24.125 155 12330.08 85.75 55425.47 88888.00 2007-06-04 00:58:24.250 155 12330.10 85.75 55425.50 88888.00 2007-06-04 00:58:24.375 155 12330.15 85.75 55425.50 88888.00 2007-06-04 00:58:24.500 155 12330.10 85.70 55425.47 88888.00 2007-06-04 00:58:24.625 155 12330.08 85.70 55425.47 88888.00 2007-06-04 00:58:24.750 155 12330.05 85.75 55425.45 88888.00 2007-06-04 00:58:24.875 155 12330.02 85.78 55425.45 88888.00 2007-06-04 00:58:25.000 155 12330.05 85.78 55425.45 88888.00 2007-06-04 00:58:25.125 155 12330.17 85.78 55425.50 88888.00 2007-06-04 00:58:25.250 155 12330.23 85.80 55425.47 88888.00 2007-06-04 00:58:25.375 155 12330.20 85.83 55425.47 88888.00 2007-06-04 00:58:25.500 155 12330.10 85.78 55425.50 88888.00 2007-06-04 00:58:25.625 155 12330.05 85.78 55425.50 88888.00 2007-06-04 00:58:25.750 155 12330.10 85.80 55425.47 88888.00 2007-06-04 00:58:25.875 155 12330.12 85.80 55425.45 88888.00 2007-06-04 00:58:26.000 155 12330.05 85.78 55425.50 88888.00 2007-06-04 00:58:26.125 155 12330.00 85.75 55425.53 88888.00 2007-06-04 00:58:26.250 155 12330.05 85.80 55425.50 88888.00 2007-06-04 00:58:26.375 155 12330.05 85.80 55425.47 88888.00 2007-06-04 00:58:26.500 155 12330.00 85.78 55425.47 88888.00 2007-06-04 00:58:26.625 155 12330.05 85.80 55425.47 88888.00 2007-06-04 00:58:26.750 155 12330.05 85.83 55425.50 88888.00 2007-06-04 00:58:26.875 155 12330.02 85.80 55425.53 88888.00 2007-06-04 00:58:27.000 155 12329.98 85.83 55425.53 88888.00 2007-06-04 00:58:27.125 155 12330.00 85.78 55425.53 88888.00 2007-06-04 00:58:27.250 155 12330.00 85.80 55425.53 88888.00 2007-06-04 00:58:27.375 155 12330.02 85.75 55425.50 88888.00 2007-06-04 00:58:27.500 155 12329.92 85.75 55425.47 88888.00 2007-06-04 00:58:27.625 155 12330.00 85.83 55425.53 88888.00 2007-06-04 00:58:27.750 155 12330.00 85.90 55425.55 88888.00 2007-06-04 00:58:27.875 155 12330.05 85.88 55425.53 88888.00 2007-06-04 00:58:28.000 155 12330.02 85.83 55425.53 88888.00 2007-06-04 00:58:28.125 155 12329.92 85.83 55425.50 88888.00 2007-06-04 00:58:28.250 155 12329.90 85.85 55425.53 88888.00 2007-06-04 00:58:28.375 155 12329.95 85.80 55425.50 88888.00 2007-06-04 00:58:28.500 155 12329.95 85.83 55425.55 88888.00 2007-06-04 00:58:28.625 155 12329.98 85.83 55425.55 88888.00 2007-06-04 00:58:28.750 155 12329.95 85.83 55425.53 88888.00 2007-06-04 00:58:28.875 155 12329.95 85.83 55425.55 88888.00 2007-06-04 00:58:29.000 155 12329.92 85.85 55425.53 88888.00 2007-06-04 00:58:29.125 155 12329.85 85.78 55425.55 88888.00 2007-06-04 00:58:29.250 155 12329.85 85.78 55425.55 88888.00 2007-06-04 00:58:29.375 155 12329.85 85.80 55425.53 88888.00 2007-06-04 00:58:29.500 155 12329.83 85.80 55425.53 88888.00 2007-06-04 00:58:29.625 155 12329.90 85.85 55425.55 88888.00 2007-06-04 00:58:29.750 155 12329.90 85.85 55425.53 88888.00 2007-06-04 00:58:29.875 155 12329.88 85.88 55425.57 88888.00 2007-06-04 00:58:30.000 155 12329.92 85.85 55425.55 88888.00 2007-06-04 00:58:30.125 155 12329.92 85.83 55425.55 88888.00 2007-06-04 00:58:30.250 155 12329.90 85.80 55425.57 88888.00 2007-06-04 00:58:30.375 155 12329.88 85.85 55425.57 88888.00 2007-06-04 00:58:30.500 155 12329.83 85.85 55425.62 88888.00 2007-06-04 00:58:30.625 155 12329.83 85.88 55425.62 88888.00 2007-06-04 00:58:30.750 155 12329.83 85.88 55425.60 88888.00 2007-06-04 00:58:30.875 155 12329.80 85.83 55425.60 88888.00 2007-06-04 00:58:31.000 155 12329.73 85.80 55425.62 88888.00 2007-06-04 00:58:31.125 155 12329.75 85.80 55425.62 88888.00 2007-06-04 00:58:31.250 155 12329.73 85.85 55425.62 88888.00 2007-06-04 00:58:31.375 155 12329.70 85.83 55425.60 88888.00 2007-06-04 00:58:31.500 155 12329.75 85.83 55425.65 88888.00 2007-06-04 00:58:31.625 155 12329.83 85.85 55425.68 88888.00 2007-06-04 00:58:31.750 155 12329.67 85.83 55425.65 88888.00 2007-06-04 00:58:31.875 155 12329.62 85.85 55425.62 88888.00 2007-06-04 00:58:32.000 155 12329.62 85.83 55425.60 88888.00 2007-06-04 00:58:32.125 155 12329.70 85.83 55425.62 88888.00 2007-06-04 00:58:32.250 155 12329.67 85.80 55425.65 88888.00 2007-06-04 00:58:32.375 155 12329.70 85.85 55425.70 88888.00 2007-06-04 00:58:32.500 155 12329.75 85.85 55425.68 88888.00 2007-06-04 00:58:32.625 155 12329.67 85.78 55425.62 88888.00 2007-06-04 00:58:32.750 155 12329.67 85.85 55425.65 88888.00 2007-06-04 00:58:32.875 155 12329.75 85.88 55425.68 88888.00 2007-06-04 00:58:33.000 155 12329.70 85.80 55425.62 88888.00 2007-06-04 00:58:33.125 155 12329.62 85.80 55425.62 88888.00 2007-06-04 00:58:33.250 155 12329.62 85.83 55425.70 88888.00 2007-06-04 00:58:33.375 155 12329.65 85.92 55425.70 88888.00 2007-06-04 00:58:33.500 155 12329.58 85.85 55425.70 88888.00 2007-06-04 00:58:33.625 155 12329.50 85.83 55425.68 88888.00 2007-06-04 00:58:33.750 155 12329.62 85.90 55425.70 88888.00 2007-06-04 00:58:33.875 155 12329.65 85.95 55425.70 88888.00 2007-06-04 00:58:34.000 155 12329.60 85.80 55425.70 88888.00 2007-06-04 00:58:34.125 155 12329.50 85.78 55425.70 88888.00 2007-06-04 00:58:34.250 155 12329.45 85.83 55425.72 88888.00 2007-06-04 00:58:34.375 155 12329.50 85.83 55425.70 88888.00 2007-06-04 00:58:34.500 155 12329.50 85.78 55425.68 88888.00 2007-06-04 00:58:34.625 155 12329.55 85.78 55425.70 88888.00 2007-06-04 00:58:34.750 155 12329.60 85.83 55425.72 88888.00 2007-06-04 00:58:34.875 155 12329.55 85.83 55425.72 88888.00 2007-06-04 00:58:35.000 155 12329.45 85.80 55425.70 88888.00 2007-06-04 00:58:35.125 155 12329.40 85.83 55425.75 88888.00 2007-06-04 00:58:35.250 155 12329.38 85.83 55425.78 88888.00 2007-06-04 00:58:35.375 155 12329.48 85.88 55425.80 88888.00 2007-06-04 00:58:35.500 155 12329.52 85.88 55425.78 88888.00 2007-06-04 00:58:35.625 155 12329.48 85.85 55425.75 88888.00 2007-06-04 00:58:35.750 155 12329.48 85.83 55425.80 88888.00 2007-06-04 00:58:35.875 155 12329.50 85.83 55425.78 88888.00 2007-06-04 00:58:36.000 155 12329.50 85.83 55425.80 88888.00 2007-06-04 00:58:36.125 155 12329.50 85.88 55425.78 88888.00 2007-06-04 00:58:36.250 155 12329.45 85.85 55425.75 88888.00 2007-06-04 00:58:36.375 155 12329.50 85.88 55425.78 88888.00 2007-06-04 00:58:36.500 155 12329.50 85.88 55425.82 88888.00 2007-06-04 00:58:36.625 155 12329.40 85.80 55425.80 88888.00 2007-06-04 00:58:36.750 155 12329.40 85.83 55425.80 88888.00 2007-06-04 00:58:36.875 155 12329.48 85.80 55425.80 88888.00 2007-06-04 00:58:37.000 155 12329.52 85.80 55425.75 88888.00 2007-06-04 00:58:37.125 155 12329.55 85.85 55425.78 88888.00 2007-06-04 00:58:37.250 155 12329.48 85.80 55425.78 88888.00 2007-06-04 00:58:37.375 155 12329.42 85.80 55425.78 88888.00 2007-06-04 00:58:37.500 155 12329.35 85.78 55425.78 88888.00 2007-06-04 00:58:37.625 155 12329.27 85.75 55425.80 88888.00 2007-06-04 00:58:37.750 155 12329.27 85.75 55425.82 88888.00 2007-06-04 00:58:37.875 155 12329.27 85.72 55425.80 88888.00 2007-06-04 00:58:38.000 155 12329.25 85.70 55425.78 88888.00 2007-06-04 00:58:38.125 155 12329.30 85.72 55425.80 88888.00 2007-06-04 00:58:38.250 155 12329.38 85.72 55425.82 88888.00 2007-06-04 00:58:38.375 155 12329.38 85.72 55425.80 88888.00 2007-06-04 00:58:38.500 155 12329.25 85.75 55425.82 88888.00 2007-06-04 00:58:38.625 155 12329.25 85.72 55425.82 88888.00 2007-06-04 00:58:38.750 155 12329.20 85.67 55425.82 88888.00 2007-06-04 00:58:38.875 155 12329.27 85.72 55425.82 88888.00 2007-06-04 00:58:39.000 155 12329.33 85.65 55425.82 88888.00 2007-06-04 00:58:39.125 155 12329.35 85.70 55425.82 88888.00 2007-06-04 00:58:39.250 155 12329.30 85.75 55425.88 88888.00 2007-06-04 00:58:39.375 155 12329.20 85.70 55425.82 88888.00 2007-06-04 00:58:39.500 155 12329.20 85.70 55425.85 88888.00 2007-06-04 00:58:39.625 155 12329.25 85.75 55425.88 88888.00 2007-06-04 00:58:39.750 155 12329.17 85.75 55425.88 88888.00 2007-06-04 00:58:39.875 155 12329.20 85.72 55425.90 88888.00 2007-06-04 00:58:40.000 155 12329.23 85.70 55425.90 88888.00 2007-06-04 00:58:40.125 155 12329.20 85.72 55425.88 88888.00 2007-06-04 00:58:40.250 155 12329.23 85.70 55425.88 88888.00 2007-06-04 00:58:40.375 155 12329.25 85.70 55425.85 88888.00 2007-06-04 00:58:40.500 155 12329.25 85.78 55425.90 88888.00 2007-06-04 00:58:40.625 155 12329.20 85.80 55425.95 88888.00 2007-06-04 00:58:40.750 155 12329.17 85.75 55425.95 88888.00 2007-06-04 00:58:40.875 155 12329.15 85.72 55425.93 88888.00 2007-06-04 00:58:41.000 155 12329.05 85.62 55425.88 88888.00 2007-06-04 00:58:41.125 155 12329.08 85.60 55425.88 88888.00 2007-06-04 00:58:41.250 155 12329.12 85.62 55425.88 88888.00 2007-06-04 00:58:41.375 155 12329.15 85.65 55425.90 88888.00 2007-06-04 00:58:41.500 155 12329.15 85.65 55425.93 88888.00 2007-06-04 00:58:41.625 155 12329.12 85.72 55425.95 88888.00 2007-06-04 00:58:41.750 155 12329.02 85.72 55425.93 88888.00 2007-06-04 00:58:41.875 155 12329.02 85.67 55425.90 88888.00 2007-06-04 00:58:42.000 155 12328.98 85.53 55425.85 88888.00 2007-06-04 00:58:42.125 155 12328.90 85.55 55425.88 88888.00 2007-06-04 00:58:42.250 155 12328.90 85.62 55425.90 88888.00 2007-06-04 00:58:42.375 155 12328.92 85.65 55425.95 88888.00 2007-06-04 00:58:42.500 155 12328.92 85.62 55425.93 88888.00 2007-06-04 00:58:42.625 155 12328.83 85.62 55425.93 88888.00 2007-06-04 00:58:42.750 155 12328.83 85.62 55425.93 88888.00 2007-06-04 00:58:42.875 155 12328.85 85.65 55425.97 88888.00 2007-06-04 00:58:43.000 155 12328.92 85.65 55425.97 88888.00 2007-06-04 00:58:43.125 155 12328.95 85.62 55425.97 88888.00 2007-06-04 00:58:43.250 155 12328.98 85.62 55426.00 88888.00 2007-06-04 00:58:43.375 155 12329.00 85.62 55425.97 88888.00 2007-06-04 00:58:43.500 155 12328.95 85.60 55425.97 88888.00 2007-06-04 00:58:43.625 155 12328.90 85.58 55425.97 88888.00 2007-06-04 00:58:43.750 155 12328.88 85.55 55425.97 88888.00 2007-06-04 00:58:43.875 155 12328.90 85.60 55425.97 88888.00 2007-06-04 00:58:44.000 155 12328.85 85.62 55425.97 88888.00 2007-06-04 00:58:44.125 155 12328.88 85.58 55426.00 88888.00 2007-06-04 00:58:44.250 155 12328.95 85.53 55426.05 88888.00 2007-06-04 00:58:44.375 155 12328.92 85.53 55426.00 88888.00 2007-06-04 00:58:44.500 155 12328.90 85.53 55426.00 88888.00 2007-06-04 00:58:44.625 155 12328.98 85.55 55426.00 88888.00 2007-06-04 00:58:44.750 155 12328.90 85.53 55426.03 88888.00 2007-06-04 00:58:44.875 155 12328.88 85.53 55426.00 88888.00 2007-06-04 00:58:45.000 155 12328.88 85.53 55425.97 88888.00 2007-06-04 00:58:45.125 155 12328.83 85.50 55425.95 88888.00 2007-06-04 00:58:45.250 155 12328.88 85.47 55425.95 88888.00 2007-06-04 00:58:45.375 155 12328.92 85.50 55425.97 88888.00 2007-06-04 00:58:45.500 155 12328.95 85.53 55426.00 88888.00 2007-06-04 00:58:45.625 155 12328.90 85.45 55426.00 88888.00 2007-06-04 00:58:45.750 155 12328.88 85.45 55425.97 88888.00 2007-06-04 00:58:45.875 155 12328.90 85.47 55426.00 88888.00 2007-06-04 00:58:46.000 155 12328.90 85.47 55426.03 88888.00 2007-06-04 00:58:46.125 155 12328.83 85.47 55426.00 88888.00 2007-06-04 00:58:46.250 155 12328.77 85.40 55426.03 88888.00 2007-06-04 00:58:46.375 155 12328.80 85.45 55425.97 88888.00 2007-06-04 00:58:46.500 155 12328.77 85.47 55426.00 88888.00 2007-06-04 00:58:46.625 155 12328.73 85.42 55426.00 88888.00 2007-06-04 00:58:46.750 155 12328.73 85.42 55426.00 88888.00 2007-06-04 00:58:46.875 155 12328.70 85.38 55426.05 88888.00 2007-06-04 00:58:47.000 155 12328.65 85.38 55426.00 88888.00 2007-06-04 00:58:47.125 155 12328.70 85.38 55426.00 88888.00 2007-06-04 00:58:47.250 155 12328.70 85.35 55426.05 88888.00 2007-06-04 00:58:47.375 155 12328.73 85.35 55426.03 88888.00 2007-06-04 00:58:47.500 155 12328.67 85.33 55426.00 88888.00 2007-06-04 00:58:47.625 155 12328.62 85.33 55426.03 88888.00 2007-06-04 00:58:47.750 155 12328.73 85.38 55426.05 88888.00 2007-06-04 00:58:47.875 155 12328.75 85.38 55426.03 88888.00 2007-06-04 00:58:48.000 155 12328.67 85.38 55426.03 88888.00 2007-06-04 00:58:48.125 155 12328.60 85.30 55426.00 88888.00 2007-06-04 00:58:48.250 155 12328.62 85.28 55426.05 88888.00 2007-06-04 00:58:48.375 155 12328.65 85.35 55426.07 88888.00 2007-06-04 00:58:48.500 155 12328.65 85.33 55426.05 88888.00 2007-06-04 00:58:48.625 155 12328.60 85.28 55426.05 88888.00 2007-06-04 00:58:48.750 155 12328.58 85.28 55426.07 88888.00 2007-06-04 00:58:48.875 155 12328.55 85.28 55426.05 88888.00 2007-06-04 00:58:49.000 155 12328.60 85.25 55426.03 88888.00 2007-06-04 00:58:49.125 155 12328.67 85.30 55426.10 88888.00 2007-06-04 00:58:49.250 155 12328.62 85.30 55426.10 88888.00 2007-06-04 00:58:49.375 155 12328.55 85.22 55426.07 88888.00 2007-06-04 00:58:49.500 155 12328.58 85.17 55426.10 88888.00 2007-06-04 00:58:49.625 155 12328.55 85.17 55426.07 88888.00 2007-06-04 00:58:49.750 155 12328.58 85.17 55426.07 88888.00 2007-06-04 00:58:49.875 155 12328.55 85.10 55426.05 88888.00 2007-06-04 00:58:50.000 155 12328.62 85.17 55426.05 88888.00 2007-06-04 00:58:50.125 155 12328.65 85.15 55426.10 88888.00 2007-06-04 00:58:50.250 155 12328.58 85.15 55426.07 88888.00 2007-06-04 00:58:50.375 155 12328.55 85.10 55426.05 88888.00 2007-06-04 00:58:50.500 155 12328.60 85.05 55426.05 88888.00 2007-06-04 00:58:50.625 155 12328.70 85.12 55426.07 88888.00 2007-06-04 00:58:50.750 155 12328.75 85.10 55426.10 88888.00 2007-06-04 00:58:50.875 155 12328.70 85.05 55426.10 88888.00 2007-06-04 00:58:51.000 155 12328.65 85.00 55426.07 88888.00 2007-06-04 00:58:51.125 155 12328.60 85.00 55426.07 88888.00 2007-06-04 00:58:51.250 155 12328.60 85.08 55426.07 88888.00 2007-06-04 00:58:51.375 155 12328.65 85.08 55426.10 88888.00 2007-06-04 00:58:51.500 155 12328.65 85.05 55426.10 88888.00 2007-06-04 00:58:51.625 155 12328.58 85.03 55426.10 88888.00 2007-06-04 00:58:51.750 155 12328.65 85.03 55426.10 88888.00 2007-06-04 00:58:51.875 155 12328.60 85.08 55426.10 88888.00 2007-06-04 00:58:52.000 155 12328.58 85.08 55426.07 88888.00 2007-06-04 00:58:52.125 155 12328.58 85.03 55426.05 88888.00 2007-06-04 00:58:52.250 155 12328.60 85.03 55426.05 88888.00 2007-06-04 00:58:52.375 155 12328.62 85.05 55426.07 88888.00 2007-06-04 00:58:52.500 155 12328.65 85.08 55426.07 88888.00 2007-06-04 00:58:52.625 155 12328.73 85.05 55426.10 88888.00 2007-06-04 00:58:52.750 155 12328.70 85.03 55426.10 88888.00 2007-06-04 00:58:52.875 155 12328.67 85.00 55426.07 88888.00 2007-06-04 00:58:53.000 155 12328.70 85.05 55426.10 88888.00 2007-06-04 00:58:53.125 155 12328.67 85.00 55426.12 88888.00 2007-06-04 00:58:53.250 155 12328.65 84.95 55426.10 88888.00 2007-06-04 00:58:53.375 155 12328.67 85.00 55426.10 88888.00 2007-06-04 00:58:53.500 155 12328.67 84.97 55426.10 88888.00 2007-06-04 00:58:53.625 155 12328.62 84.95 55426.12 88888.00 2007-06-04 00:58:53.750 155 12328.65 84.95 55426.12 88888.00 2007-06-04 00:58:53.875 155 12328.62 84.95 55426.10 88888.00 2007-06-04 00:58:54.000 155 12328.60 84.92 55426.10 88888.00 2007-06-04 00:58:54.125 155 12328.65 84.92 55426.10 88888.00 2007-06-04 00:58:54.250 155 12328.67 84.88 55426.15 88888.00 2007-06-04 00:58:54.375 155 12328.70 84.83 55426.05 88888.00 2007-06-04 00:58:54.500 155 12328.67 84.88 55426.10 88888.00 2007-06-04 00:58:54.625 155 12328.67 84.92 55426.12 88888.00 2007-06-04 00:58:54.750 155 12328.67 84.92 55426.12 88888.00 2007-06-04 00:58:54.875 155 12328.65 84.90 55426.15 88888.00 2007-06-04 00:58:55.000 155 12328.62 84.88 55426.15 88888.00 2007-06-04 00:58:55.125 155 12328.62 84.83 55426.12 88888.00 2007-06-04 00:58:55.250 155 12328.55 84.85 55426.12 88888.00 2007-06-04 00:58:55.375 155 12328.62 84.90 55426.15 88888.00 2007-06-04 00:58:55.500 155 12328.65 84.90 55426.15 88888.00 2007-06-04 00:58:55.625 155 12328.62 84.83 55426.12 88888.00 2007-06-04 00:58:55.750 155 12328.62 84.85 55426.07 88888.00 2007-06-04 00:58:55.875 155 12328.62 84.85 55426.07 88888.00 2007-06-04 00:58:56.000 155 12328.58 84.85 55426.12 88888.00 2007-06-04 00:58:56.125 155 12328.60 84.83 55426.12 88888.00 2007-06-04 00:58:56.250 155 12328.60 84.80 55426.12 88888.00 2007-06-04 00:58:56.375 155 12328.65 84.85 55426.12 88888.00 2007-06-04 00:58:56.500 155 12328.62 84.85 55426.15 88888.00 2007-06-04 00:58:56.625 155 12328.60 84.83 55426.12 88888.00 2007-06-04 00:58:56.750 155 12328.62 84.80 55426.12 88888.00 2007-06-04 00:58:56.875 155 12328.62 84.78 55426.15 88888.00 2007-06-04 00:58:57.000 155 12328.62 84.78 55426.12 88888.00 2007-06-04 00:58:57.125 155 12328.62 84.75 55426.12 88888.00 2007-06-04 00:58:57.250 155 12328.62 84.75 55426.12 88888.00 2007-06-04 00:58:57.375 155 12328.65 84.78 55426.15 88888.00 2007-06-04 00:58:57.500 155 12328.65 84.80 55426.15 88888.00 2007-06-04 00:58:57.625 155 12328.60 84.80 55426.18 88888.00 2007-06-04 00:58:57.750 155 12328.58 84.80 55426.18 88888.00 2007-06-04 00:58:57.875 155 12328.52 84.75 55426.15 88888.00 2007-06-04 00:58:58.000 155 12328.52 84.72 55426.12 88888.00 2007-06-04 00:58:58.125 155 12328.58 84.72 55426.15 88888.00 2007-06-04 00:58:58.250 155 12328.58 84.67 55426.18 88888.00 2007-06-04 00:58:58.375 155 12328.65 84.72 55426.15 88888.00 2007-06-04 00:58:58.500 155 12328.67 84.65 55426.12 88888.00 2007-06-04 00:58:58.625 155 12328.67 84.70 55426.18 88888.00 2007-06-04 00:58:58.750 155 12328.62 84.78 55426.18 88888.00 2007-06-04 00:58:58.875 155 12328.58 84.75 55426.18 88888.00 2007-06-04 00:58:59.000 155 12328.52 84.70 55426.15 88888.00 2007-06-04 00:58:59.125 155 12328.55 84.75 55426.18 88888.00 2007-06-04 00:58:59.250 155 12328.60 84.78 55426.20 88888.00 2007-06-04 00:58:59.375 155 12328.55 84.78 55426.18 88888.00 2007-06-04 00:58:59.500 155 12328.52 84.72 55426.18 88888.00 2007-06-04 00:58:59.625 155 12328.52 84.70 55426.15 88888.00 2007-06-04 00:58:59.750 155 12328.58 84.65 55426.15 88888.00 2007-06-04 00:58:59.875 155 12328.55 84.62 55426.18 88888.00 2007-06-04 00:59:00.000 155 12328.52 84.60 55426.15 88888.00 2007-06-04 00:59:00.125 155 12328.58 84.67 55426.15 88888.00 2007-06-04 00:59:00.250 155 12328.48 84.62 55426.15 88888.00 2007-06-04 00:59:00.375 155 12328.45 84.62 55426.15 88888.00 2007-06-04 00:59:00.500 155 12328.52 84.67 55426.18 88888.00 2007-06-04 00:59:00.625 155 12328.55 84.72 55426.15 88888.00 2007-06-04 00:59:00.750 155 12328.55 84.67 55426.15 88888.00 2007-06-04 00:59:00.875 155 12328.58 84.65 55426.15 88888.00 2007-06-04 00:59:01.000 155 12328.58 84.62 55426.15 88888.00 2007-06-04 00:59:01.125 155 12328.62 84.67 55426.20 88888.00 2007-06-04 00:59:01.250 155 12328.67 84.67 55426.22 88888.00 2007-06-04 00:59:01.375 155 12328.67 84.65 55426.18 88888.00 2007-06-04 00:59:01.500 155 12328.60 84.58 55426.15 88888.00 2007-06-04 00:59:01.625 155 12328.62 84.55 55426.15 88888.00 2007-06-04 00:59:01.750 155 12328.65 84.62 55426.18 88888.00 2007-06-04 00:59:01.875 155 12328.75 84.70 55426.20 88888.00 2007-06-04 00:59:02.000 155 12328.73 84.75 55426.22 88888.00 2007-06-04 00:59:02.125 155 12328.62 84.70 55426.20 88888.00 2007-06-04 00:59:02.250 155 12328.58 84.65 55426.20 88888.00 2007-06-04 00:59:02.375 155 12328.60 84.67 55426.18 88888.00 2007-06-04 00:59:02.500 155 12328.65 84.62 55426.15 88888.00 2007-06-04 00:59:02.625 155 12328.55 84.60 55426.12 88888.00 2007-06-04 00:59:02.750 155 12328.48 84.65 55426.18 88888.00 2007-06-04 00:59:02.875 155 12328.50 84.62 55426.20 88888.00 2007-06-04 00:59:03.000 155 12328.50 84.58 55426.20 88888.00 2007-06-04 00:59:03.125 155 12328.52 84.65 55426.18 88888.00 2007-06-04 00:59:03.250 155 12328.48 84.65 55426.22 88888.00 2007-06-04 00:59:03.375 155 12328.48 84.67 55426.20 88888.00 2007-06-04 00:59:03.500 155 12328.50 84.67 55426.20 88888.00 2007-06-04 00:59:03.625 155 12328.60 84.72 55426.22 88888.00 2007-06-04 00:59:03.750 155 12328.62 84.72 55426.20 88888.00 2007-06-04 00:59:03.875 155 12328.55 84.67 55426.15 88888.00 2007-06-04 00:59:04.000 155 12328.40 84.60 55426.12 88888.00 2007-06-04 00:59:04.125 155 12328.40 84.58 55426.15 88888.00 2007-06-04 00:59:04.250 155 12328.48 84.58 55426.20 88888.00 2007-06-04 00:59:04.375 155 12328.60 84.72 55426.22 88888.00 2007-06-04 00:59:04.500 155 12328.60 84.72 55426.20 88888.00 2007-06-04 00:59:04.625 155 12328.48 84.60 55426.18 88888.00 2007-06-04 00:59:04.750 155 12328.50 84.60 55426.18 88888.00 2007-06-04 00:59:04.875 155 12328.45 84.65 55426.20 88888.00 2007-06-04 00:59:05.000 155 12328.42 84.62 55426.22 88888.00 2007-06-04 00:59:05.125 155 12328.42 84.67 55426.22 88888.00 2007-06-04 00:59:05.250 155 12328.45 84.70 55426.22 88888.00 2007-06-04 00:59:05.375 155 12328.50 84.67 55426.22 88888.00 2007-06-04 00:59:05.500 155 12328.38 84.65 55426.20 88888.00 2007-06-04 00:59:05.625 155 12328.35 84.72 55426.25 88888.00 2007-06-04 00:59:05.750 155 12328.55 84.83 55426.25 88888.00 2007-06-04 00:59:05.875 155 12328.60 84.78 55426.25 88888.00 2007-06-04 00:59:06.000 155 12328.52 84.67 55426.20 88888.00 2007-06-04 00:59:06.125 155 12328.42 84.65 55426.22 88888.00 2007-06-04 00:59:06.250 155 12328.38 84.67 55426.22 88888.00 2007-06-04 00:59:06.375 155 12328.45 84.67 55426.20 88888.00 2007-06-04 00:59:06.500 155 12328.42 84.67 55426.20 88888.00 2007-06-04 00:59:06.625 155 12328.42 84.72 55426.20 88888.00 2007-06-04 00:59:06.750 155 12328.50 84.72 55426.20 88888.00 2007-06-04 00:59:06.875 155 12328.40 84.70 55426.20 88888.00 2007-06-04 00:59:07.000 155 12328.40 84.78 55426.22 88888.00 2007-06-04 00:59:07.125 155 12328.45 84.70 55426.25 88888.00 2007-06-04 00:59:07.250 155 12328.45 84.70 55426.22 88888.00 2007-06-04 00:59:07.375 155 12328.35 84.65 55426.20 88888.00 2007-06-04 00:59:07.500 155 12328.30 84.67 55426.20 88888.00 2007-06-04 00:59:07.625 155 12328.27 84.70 55426.18 88888.00 2007-06-04 00:59:07.750 155 12328.25 84.70 55426.18 88888.00 2007-06-04 00:59:07.875 155 12328.27 84.75 55426.18 88888.00 2007-06-04 00:59:08.000 155 12328.33 84.78 55426.20 88888.00 2007-06-04 00:59:08.125 155 12328.40 84.80 55426.22 88888.00 2007-06-04 00:59:08.250 155 12328.50 84.88 55426.25 88888.00 2007-06-04 00:59:08.375 155 12328.40 84.83 55426.20 88888.00 2007-06-04 00:59:08.500 155 12328.35 84.83 55426.20 88888.00 2007-06-04 00:59:08.625 155 12328.40 84.80 55426.22 88888.00 2007-06-04 00:59:08.750 155 12328.48 84.83 55426.22 88888.00 2007-06-04 00:59:08.875 155 12328.48 84.90 55426.22 88888.00 2007-06-04 00:59:09.000 155 12328.38 84.88 55426.20 88888.00 2007-06-04 00:59:09.125 155 12328.40 84.80 55426.18 88888.00 2007-06-04 00:59:09.250 155 12328.38 84.83 55426.18 88888.00 2007-06-04 00:59:09.375 155 12328.42 84.85 55426.20 88888.00 2007-06-04 00:59:09.500 155 12328.50 84.83 55426.20 88888.00 2007-06-04 00:59:09.625 155 12328.48 84.88 55426.22 88888.00 2007-06-04 00:59:09.750 155 12328.40 84.90 55426.20 88888.00 2007-06-04 00:59:09.875 155 12328.33 84.90 55426.20 88888.00 2007-06-04 00:59:10.000 155 12328.30 84.90 55426.18 88888.00 2007-06-04 00:59:10.125 155 12328.27 84.90 55426.18 88888.00 2007-06-04 00:59:10.250 155 12328.23 84.95 55426.18 88888.00 2007-06-04 00:59:10.375 155 12328.20 84.92 55426.18 88888.00 2007-06-04 00:59:10.500 155 12328.27 84.90 55426.22 88888.00 2007-06-04 00:59:10.625 155 12328.35 84.95 55426.22 88888.00 2007-06-04 00:59:10.750 155 12328.35 84.95 55426.20 88888.00 2007-06-04 00:59:10.875 155 12328.38 84.92 55426.20 88888.00 2007-06-04 00:59:11.000 155 12328.33 84.95 55426.18 88888.00 2007-06-04 00:59:11.125 155 12328.30 84.97 55426.18 88888.00 2007-06-04 00:59:11.250 155 12328.27 85.03 55426.18 88888.00 2007-06-04 00:59:11.375 155 12328.25 85.05 55426.18 88888.00 2007-06-04 00:59:11.500 155 12328.17 84.95 55426.15 88888.00 2007-06-04 00:59:11.625 155 12328.17 84.95 55426.15 88888.00 2007-06-04 00:59:11.750 155 12328.27 85.03 55426.15 88888.00 2007-06-04 00:59:11.875 155 12328.35 85.05 55426.18 88888.00 2007-06-04 00:59:12.000 155 12328.35 85.10 55426.12 88888.00 2007-06-04 00:59:12.125 155 12328.27 85.08 55426.15 88888.00 2007-06-04 00:59:12.250 155 12328.25 85.03 55426.12 88888.00 2007-06-04 00:59:12.375 155 12328.25 85.05 55426.12 88888.00 2007-06-04 00:59:12.500 155 12328.25 85.08 55426.10 88888.00 2007-06-04 00:59:12.625 155 12328.33 85.10 55426.15 88888.00 2007-06-04 00:59:12.750 155 12328.25 85.15 55426.15 88888.00 2007-06-04 00:59:12.875 155 12328.15 85.10 55426.15 88888.00 2007-06-04 00:59:13.000 155 12328.15 85.12 55426.20 88888.00 2007-06-04 00:59:13.125 155 12328.15 85.15 55426.18 88888.00 2007-06-04 00:59:13.250 155 12328.15 85.12 55426.18 88888.00 2007-06-04 00:59:13.375 155 12328.27 85.15 55426.20 88888.00 2007-06-04 00:59:13.500 155 12328.33 85.20 55426.20 88888.00 2007-06-04 00:59:13.625 155 12328.25 85.20 55426.20 88888.00 2007-06-04 00:59:13.750 155 12328.23 85.20 55426.18 88888.00 2007-06-04 00:59:13.875 155 12328.15 85.20 55426.18 88888.00 2007-06-04 00:59:14.000 155 12328.15 85.15 55426.18 88888.00 2007-06-04 00:59:14.125 155 12328.17 85.15 55426.18 88888.00 2007-06-04 00:59:14.250 155 12328.17 85.15 55426.12 88888.00 2007-06-04 00:59:14.375 155 12328.17 85.17 55426.12 88888.00 2007-06-04 00:59:14.500 155 12328.20 85.20 55426.12 88888.00 2007-06-04 00:59:14.625 155 12328.20 85.25 55426.12 88888.00 2007-06-04 00:59:14.750 155 12328.20 85.22 55426.12 88888.00 2007-06-04 00:59:14.875 155 12328.12 85.22 55426.10 88888.00 2007-06-04 00:59:15.000 155 12328.15 85.22 55426.07 88888.00 2007-06-04 00:59:15.125 155 12328.17 85.30 55426.10 88888.00 2007-06-04 00:59:15.250 155 12328.20 85.30 55426.15 88888.00 2007-06-04 00:59:15.375 155 12328.23 85.30 55426.12 88888.00 2007-06-04 00:59:15.500 155 12328.17 85.33 55426.10 88888.00 2007-06-04 00:59:15.625 155 12328.15 85.30 55426.05 88888.00 2007-06-04 00:59:15.750 155 12328.17 85.30 55426.10 88888.00 2007-06-04 00:59:15.875 155 12328.17 85.28 55426.10 88888.00 2007-06-04 00:59:16.000 155 12328.15 85.33 55426.07 88888.00 2007-06-04 00:59:16.125 155 12328.15 85.35 55426.10 88888.00 2007-06-04 00:59:16.250 155 12328.15 85.35 55426.07 88888.00 2007-06-04 00:59:16.375 155 12328.12 85.35 55426.07 88888.00 2007-06-04 00:59:16.500 155 12328.17 85.40 55426.10 88888.00 2007-06-04 00:59:16.625 155 12328.20 85.42 55426.12 88888.00 2007-06-04 00:59:16.750 155 12328.12 85.38 55426.10 88888.00 2007-06-04 00:59:16.875 155 12328.17 85.42 55426.12 88888.00 2007-06-04 00:59:17.000 155 12328.20 85.47 55426.10 88888.00 2007-06-04 00:59:17.125 155 12328.17 85.45 55426.10 88888.00 2007-06-04 00:59:17.250 155 12328.17 85.42 55426.12 88888.00 2007-06-04 00:59:17.375 155 12328.15 85.42 55426.10 88888.00 2007-06-04 00:59:17.500 155 12328.10 85.45 55426.07 88888.00 2007-06-04 00:59:17.625 155 12328.15 85.47 55426.07 88888.00 2007-06-04 00:59:17.750 155 12328.23 85.47 55426.07 88888.00 2007-06-04 00:59:17.875 155 12328.23 85.45 55426.03 88888.00 2007-06-04 00:59:18.000 155 12328.17 85.47 55426.03 88888.00 2007-06-04 00:59:18.125 155 12328.10 85.40 55426.03 88888.00 2007-06-04 00:59:18.250 155 12328.05 85.40 55426.05 88888.00 2007-06-04 00:59:18.375 155 12328.10 85.45 55426.03 88888.00 2007-06-04 00:59:18.500 155 12328.10 85.47 55426.05 88888.00 2007-06-04 00:59:18.625 155 12328.05 85.45 55426.05 88888.00 2007-06-04 00:59:18.750 155 12328.05 85.50 55426.03 88888.00 2007-06-04 00:59:18.875 155 12328.05 85.55 55426.03 88888.00 2007-06-04 00:59:19.000 155 12328.05 85.60 55426.05 88888.00 2007-06-04 00:59:19.125 155 12328.08 85.53 55426.07 88888.00 2007-06-04 00:59:19.250 155 12328.15 85.45 55426.03 88888.00 2007-06-04 00:59:19.375 155 12328.20 85.50 55426.03 88888.00 2007-06-04 00:59:19.500 155 12328.20 85.55 55426.03 88888.00 2007-06-04 00:59:19.625 155 12328.12 85.55 55426.03 88888.00 2007-06-04 00:59:19.750 155 12328.12 85.55 55426.05 88888.00 2007-06-04 00:59:19.875 155 12328.20 85.53 55426.03 88888.00 2007-06-04 00:59:20.000 155 12328.23 85.53 55426.03 88888.00 2007-06-04 00:59:20.125 155 12328.23 85.58 55426.05 88888.00 2007-06-04 00:59:20.250 155 12328.20 85.53 55426.03 88888.00 2007-06-04 00:59:20.375 155 12328.17 85.55 55426.05 88888.00 2007-06-04 00:59:20.500 155 12328.17 85.55 55426.00 88888.00 2007-06-04 00:59:20.625 155 12328.17 85.60 55426.03 88888.00 2007-06-04 00:59:20.750 155 12328.20 85.65 55426.07 88888.00 2007-06-04 00:59:20.875 155 12328.10 85.60 55426.07 88888.00 2007-06-04 00:59:21.000 155 12328.05 85.58 55426.03 88888.00 2007-06-04 00:59:21.125 155 12328.05 85.55 55425.97 88888.00 2007-06-04 00:59:21.250 155 12328.05 85.53 55426.00 88888.00 2007-06-04 00:59:21.375 155 12328.15 85.58 55426.03 88888.00 2007-06-04 00:59:21.500 155 12328.20 85.58 55426.05 88888.00 2007-06-04 00:59:21.625 155 12328.17 85.53 55426.03 88888.00 2007-06-04 00:59:21.750 155 12328.20 85.55 55425.97 88888.00 2007-06-04 00:59:21.875 155 12328.20 85.58 55425.97 88888.00 2007-06-04 00:59:22.000 155 12328.12 85.60 55426.00 88888.00 2007-06-04 00:59:22.125 155 12328.10 85.62 55426.03 88888.00 2007-06-04 00:59:22.250 155 12328.08 85.58 55426.00 88888.00 2007-06-04 00:59:22.375 155 12328.08 85.58 55426.00 88888.00 2007-06-04 00:59:22.500 155 12328.10 85.62 55426.00 88888.00 2007-06-04 00:59:22.625 155 12328.08 85.58 55426.03 88888.00 2007-06-04 00:59:22.750 155 12328.12 85.60 55426.05 88888.00 2007-06-04 00:59:22.875 155 12328.20 85.60 55426.03 88888.00 2007-06-04 00:59:23.000 155 12328.20 85.58 55426.00 88888.00 2007-06-04 00:59:23.125 155 12328.15 85.60 55426.03 88888.00 2007-06-04 00:59:23.250 155 12328.23 85.65 55426.05 88888.00 2007-06-04 00:59:23.375 155 12328.27 85.65 55426.03 88888.00 2007-06-04 00:59:23.500 155 12328.27 85.65 55426.03 88888.00 2007-06-04 00:59:23.625 155 12328.25 85.62 55426.00 88888.00 2007-06-04 00:59:23.750 155 12328.27 85.60 55425.97 88888.00 2007-06-04 00:59:23.875 155 12328.38 85.67 55426.00 88888.00 2007-06-04 00:59:24.000 155 12328.33 85.65 55426.03 88888.00 2007-06-04 00:59:24.125 155 12328.30 85.65 55426.00 88888.00 2007-06-04 00:59:24.250 155 12328.30 85.67 55426.03 88888.00 2007-06-04 00:59:24.375 155 12328.33 85.72 55426.03 88888.00 2007-06-04 00:59:24.500 155 12328.30 85.70 55426.03 88888.00 2007-06-04 00:59:24.625 155 12328.23 85.67 55425.97 88888.00 2007-06-04 00:59:24.750 155 12328.20 85.67 55425.97 88888.00 2007-06-04 00:59:24.875 155 12328.23 85.67 55425.97 88888.00 2007-06-04 00:59:25.000 155 12328.27 85.67 55425.97 88888.00 2007-06-04 00:59:25.125 155 12328.23 85.62 55425.97 88888.00 2007-06-04 00:59:25.250 155 12328.17 85.65 55425.97 88888.00 2007-06-04 00:59:25.375 155 12328.20 85.62 55425.97 88888.00 2007-06-04 00:59:25.500 155 12328.23 85.62 55425.95 88888.00 2007-06-04 00:59:25.625 155 12328.25 85.62 55425.97 88888.00 2007-06-04 00:59:25.750 155 12328.25 85.65 55425.97 88888.00 2007-06-04 00:59:25.875 155 12328.25 85.62 55425.97 88888.00 2007-06-04 00:59:26.000 155 12328.25 85.62 55425.93 88888.00 2007-06-04 00:59:26.125 155 12328.17 85.65 55425.97 88888.00 2007-06-04 00:59:26.250 155 12328.12 85.67 55426.00 88888.00 2007-06-04 00:59:26.375 155 12328.12 85.72 55426.00 88888.00 2007-06-04 00:59:26.500 155 12328.15 85.70 55426.00 88888.00 2007-06-04 00:59:26.625 155 12328.23 85.65 55425.97 88888.00 2007-06-04 00:59:26.750 155 12328.25 85.62 55425.95 88888.00 2007-06-04 00:59:26.875 155 12328.17 85.65 55425.95 88888.00 2007-06-04 00:59:27.000 155 12328.15 85.70 55425.95 88888.00 2007-06-04 00:59:27.125 155 12328.20 85.72 55425.97 88888.00 2007-06-04 00:59:27.250 155 12328.27 85.67 55425.97 88888.00 2007-06-04 00:59:27.375 155 12328.25 85.65 55425.93 88888.00 2007-06-04 00:59:27.500 155 12328.27 85.67 55425.93 88888.00 2007-06-04 00:59:27.625 155 12328.35 85.67 55425.93 88888.00 2007-06-04 00:59:27.750 155 12328.33 85.67 55425.95 88888.00 2007-06-04 00:59:27.875 155 12328.33 85.65 55425.93 88888.00 2007-06-04 00:59:28.000 155 12328.35 85.67 55425.93 88888.00 2007-06-04 00:59:28.125 155 12328.35 85.72 55425.95 88888.00 2007-06-04 00:59:28.250 155 12328.30 85.72 55425.95 88888.00 2007-06-04 00:59:28.375 155 12328.30 85.72 55425.97 88888.00 2007-06-04 00:59:28.500 155 12328.33 85.70 55425.97 88888.00 2007-06-04 00:59:28.625 155 12328.33 85.62 55425.97 88888.00 2007-06-04 00:59:28.750 155 12328.35 85.67 55425.95 88888.00 2007-06-04 00:59:28.875 155 12328.35 85.70 55425.95 88888.00 2007-06-04 00:59:29.000 155 12328.33 85.67 55425.95 88888.00 2007-06-04 00:59:29.125 155 12328.30 85.67 55425.95 88888.00 2007-06-04 00:59:29.250 155 12328.33 85.65 55425.95 88888.00 2007-06-04 00:59:29.375 155 12328.38 85.72 55425.97 88888.00 2007-06-04 00:59:29.500 155 12328.35 85.78 55425.97 88888.00 2007-06-04 00:59:29.625 155 12328.35 85.78 55425.95 88888.00 2007-06-04 00:59:29.750 155 12328.40 85.78 55425.93 88888.00 2007-06-04 00:59:29.875 155 12328.42 85.75 55425.95 88888.00 2007-06-04 00:59:30.000 155 12328.38 85.75 55425.95 88888.00 2007-06-04 00:59:30.125 155 12328.38 85.72 55425.93 88888.00 2007-06-04 00:59:30.250 155 12328.30 85.70 55425.93 88888.00 2007-06-04 00:59:30.375 155 12328.38 85.78 55425.90 88888.00 2007-06-04 00:59:30.500 155 12328.35 85.75 55425.90 88888.00 2007-06-04 00:59:30.625 155 12328.35 85.75 55425.90 88888.00 2007-06-04 00:59:30.750 155 12328.35 85.72 55425.93 88888.00 2007-06-04 00:59:30.875 155 12328.30 85.72 55425.88 88888.00 2007-06-04 00:59:31.000 155 12328.33 85.75 55425.93 88888.00 2007-06-04 00:59:31.125 155 12328.27 85.75 55425.90 88888.00 2007-06-04 00:59:31.250 155 12328.23 85.78 55425.95 88888.00 2007-06-04 00:59:31.375 155 12328.27 85.80 55425.93 88888.00 2007-06-04 00:59:31.500 155 12328.30 85.83 55425.90 88888.00 2007-06-04 00:59:31.625 155 12328.33 85.85 55425.93 88888.00 2007-06-04 00:59:31.750 155 12328.33 85.80 55425.90 88888.00 2007-06-04 00:59:31.875 155 12328.33 85.80 55425.90 88888.00 2007-06-04 00:59:32.000 155 12328.27 85.75 55425.90 88888.00 2007-06-04 00:59:32.125 155 12328.25 85.78 55425.93 88888.00 2007-06-04 00:59:32.250 155 12328.35 85.85 55425.95 88888.00 2007-06-04 00:59:32.375 155 12328.33 85.85 55425.95 88888.00 2007-06-04 00:59:32.500 155 12328.30 85.85 55425.95 88888.00 2007-06-04 00:59:32.625 155 12328.30 85.83 55425.95 88888.00 2007-06-04 00:59:32.750 155 12328.33 85.80 55425.93 88888.00 2007-06-04 00:59:32.875 155 12328.35 85.78 55425.93 88888.00 2007-06-04 00:59:33.000 155 12328.38 85.83 55425.93 88888.00 2007-06-04 00:59:33.125 155 12328.45 85.85 55425.95 88888.00 2007-06-04 00:59:33.250 155 12328.42 85.83 55425.97 88888.00 2007-06-04 00:59:33.375 155 12328.42 85.83 55425.95 88888.00 2007-06-04 00:59:33.500 155 12328.45 85.85 55425.93 88888.00 2007-06-04 00:59:33.625 155 12328.45 85.90 55425.93 88888.00 2007-06-04 00:59:33.750 155 12328.42 85.85 55425.95 88888.00 2007-06-04 00:59:33.875 155 12328.38 85.83 55425.95 88888.00 2007-06-04 00:59:34.000 155 12328.45 85.85 55425.95 88888.00 2007-06-04 00:59:34.125 155 12328.42 85.88 55425.93 88888.00 2007-06-04 00:59:34.250 155 12328.38 85.85 55425.90 88888.00 2007-06-04 00:59:34.375 155 12328.42 85.85 55425.93 88888.00 2007-06-04 00:59:34.500 155 12328.38 85.88 55425.97 88888.00 2007-06-04 00:59:34.625 155 12328.38 85.83 55425.95 88888.00 2007-06-04 00:59:34.750 155 12328.33 85.78 55425.93 88888.00 2007-06-04 00:59:34.875 155 12328.35 85.80 55425.90 88888.00 2007-06-04 00:59:35.000 155 12328.42 85.85 55425.88 88888.00 2007-06-04 00:59:35.125 155 12328.42 85.90 55425.93 88888.00 2007-06-04 00:59:35.250 155 12328.38 85.83 55425.93 88888.00 2007-06-04 00:59:35.375 155 12328.40 85.88 55425.93 88888.00 2007-06-04 00:59:35.500 155 12328.48 85.90 55425.93 88888.00 2007-06-04 00:59:35.625 155 12328.55 85.97 55425.97 88888.00 2007-06-04 00:59:35.750 155 12328.50 85.92 55425.90 88888.00 2007-06-04 00:59:35.875 155 12328.42 85.88 55425.90 88888.00 2007-06-04 00:59:36.000 155 12328.40 85.97 55425.90 88888.00 2007-06-04 00:59:36.125 155 12328.40 85.95 55425.93 88888.00 2007-06-04 00:59:36.250 155 12328.38 86.00 55425.95 88888.00 2007-06-04 00:59:36.375 155 12328.33 86.00 55425.90 88888.00 2007-06-04 00:59:36.500 155 12328.33 85.95 55425.88 88888.00 2007-06-04 00:59:36.625 155 12328.40 85.97 55425.88 88888.00 2007-06-04 00:59:36.750 155 12328.42 86.03 55425.88 88888.00 2007-06-04 00:59:36.875 155 12328.42 86.05 55425.90 88888.00 2007-06-04 00:59:37.000 155 12328.40 86.03 55425.88 88888.00 2007-06-04 00:59:37.125 155 12328.45 86.03 55425.90 88888.00 2007-06-04 00:59:37.250 155 12328.42 86.00 55425.90 88888.00 2007-06-04 00:59:37.375 155 12328.42 86.03 55425.93 88888.00 2007-06-04 00:59:37.500 155 12328.35 85.97 55425.90 88888.00 2007-06-04 00:59:37.625 155 12328.35 86.03 55425.88 88888.00 2007-06-04 00:59:37.750 155 12328.35 86.03 55425.90 88888.00 2007-06-04 00:59:37.875 155 12328.35 86.08 55425.95 88888.00 2007-06-04 00:59:38.000 155 12328.35 86.08 55425.93 88888.00 2007-06-04 00:59:38.125 155 12328.35 86.08 55425.93 88888.00 2007-06-04 00:59:38.250 155 12328.35 86.00 55425.93 88888.00 2007-06-04 00:59:38.375 155 12328.38 86.05 55425.88 88888.00 2007-06-04 00:59:38.500 155 12328.38 86.03 55425.88 88888.00 2007-06-04 00:59:38.625 155 12328.38 86.03 55425.88 88888.00 2007-06-04 00:59:38.750 155 12328.33 86.05 55425.85 88888.00 2007-06-04 00:59:38.875 155 12328.33 86.10 55425.88 88888.00 2007-06-04 00:59:39.000 155 12328.33 86.10 55425.88 88888.00 2007-06-04 00:59:39.125 155 12328.33 86.08 55425.88 88888.00 2007-06-04 00:59:39.250 155 12328.40 86.12 55425.88 88888.00 2007-06-04 00:59:39.375 155 12328.38 86.15 55425.85 88888.00 2007-06-04 00:59:39.500 155 12328.38 86.15 55425.88 88888.00 2007-06-04 00:59:39.625 155 12328.30 86.08 55425.85 88888.00 2007-06-04 00:59:39.750 155 12328.30 86.10 55425.85 88888.00 2007-06-04 00:59:39.875 155 12328.35 86.15 55425.88 88888.00 2007-06-04 00:59:40.000 155 12328.38 86.15 55425.90 88888.00 2007-06-04 00:59:40.125 155 12328.30 86.15 55425.88 88888.00 2007-06-04 00:59:40.250 155 12328.20 86.12 55425.88 88888.00 2007-06-04 00:59:40.375 155 12328.23 86.12 55425.88 88888.00 2007-06-04 00:59:40.500 155 12328.35 86.15 55425.88 88888.00 2007-06-04 00:59:40.625 155 12328.35 86.15 55425.88 88888.00 2007-06-04 00:59:40.750 155 12328.35 86.12 55425.85 88888.00 2007-06-04 00:59:40.875 155 12328.35 86.15 55425.85 88888.00 2007-06-04 00:59:41.000 155 12328.33 86.20 55425.88 88888.00 2007-06-04 00:59:41.125 155 12328.23 86.22 55425.90 88888.00 2007-06-04 00:59:41.250 155 12328.15 86.17 55425.90 88888.00 2007-06-04 00:59:41.375 155 12328.20 86.15 55425.90 88888.00 2007-06-04 00:59:41.500 155 12328.35 86.17 55425.93 88888.00 2007-06-04 00:59:41.625 155 12328.40 86.15 55425.93 88888.00 2007-06-04 00:59:41.750 155 12328.35 86.17 55425.88 88888.00 2007-06-04 00:59:41.875 155 12328.35 86.20 55425.90 88888.00 2007-06-04 00:59:42.000 155 12328.40 86.20 55425.90 88888.00 2007-06-04 00:59:42.125 155 12328.42 86.20 55425.93 88888.00 2007-06-04 00:59:42.250 155 12328.40 86.22 55425.95 88888.00 2007-06-04 00:59:42.375 155 12328.40 86.25 55425.93 88888.00 2007-06-04 00:59:42.500 155 12328.45 86.25 55425.93 88888.00 2007-06-04 00:59:42.625 155 12328.40 86.25 55425.93 88888.00 2007-06-04 00:59:42.750 155 12328.35 86.25 55425.93 88888.00 2007-06-04 00:59:42.875 155 12328.30 86.28 55425.93 88888.00 2007-06-04 00:59:43.000 155 12328.33 86.22 55425.90 88888.00 2007-06-04 00:59:43.125 155 12328.30 86.17 55425.90 88888.00 2007-06-04 00:59:43.250 155 12328.27 86.20 55425.95 88888.00 2007-06-04 00:59:43.375 155 12328.27 86.25 55425.95 88888.00 2007-06-04 00:59:43.500 155 12328.27 86.28 55425.93 88888.00 2007-06-04 00:59:43.625 155 12328.17 86.22 55425.90 88888.00 2007-06-04 00:59:43.750 155 12328.20 86.20 55425.93 88888.00 2007-06-04 00:59:43.875 155 12328.25 86.22 55425.95 88888.00 2007-06-04 00:59:44.000 155 12328.25 86.20 55425.93 88888.00 2007-06-04 00:59:44.125 155 12328.30 86.20 55425.95 88888.00 2007-06-04 00:59:44.250 155 12328.27 86.22 55425.97 88888.00 2007-06-04 00:59:44.375 155 12328.17 86.20 55425.95 88888.00 2007-06-04 00:59:44.500 155 12328.12 86.33 55425.95 88888.00 2007-06-04 00:59:44.625 155 12328.17 86.33 55425.97 88888.00 2007-06-04 00:59:44.750 155 12328.17 86.28 55425.95 88888.00 2007-06-04 00:59:44.875 155 12328.20 86.28 55425.95 88888.00 2007-06-04 00:59:45.000 155 12328.15 86.25 55425.95 88888.00 2007-06-04 00:59:45.125 155 12328.08 86.22 55425.95 88888.00 2007-06-04 00:59:45.250 155 12328.10 86.25 55425.95 88888.00 2007-06-04 00:59:45.375 155 12328.12 86.20 55425.93 88888.00 2007-06-04 00:59:45.500 155 12328.12 86.20 55425.97 88888.00 2007-06-04 00:59:45.625 155 12328.17 86.20 55425.95 88888.00 2007-06-04 00:59:45.750 155 12328.20 86.17 55425.97 88888.00 2007-06-04 00:59:45.875 155 12328.10 86.17 55425.93 88888.00 2007-06-04 00:59:46.000 155 12328.10 86.17 55425.90 88888.00 2007-06-04 00:59:46.125 155 12328.10 86.20 55425.93 88888.00 2007-06-04 00:59:46.250 155 12328.08 86.22 55425.95 88888.00 2007-06-04 00:59:46.375 155 12328.15 86.28 55425.97 88888.00 2007-06-04 00:59:46.500 155 12328.23 86.28 55426.03 88888.00 2007-06-04 00:59:46.625 155 12328.20 86.22 55426.00 88888.00 2007-06-04 00:59:46.750 155 12328.17 86.17 55425.97 88888.00 2007-06-04 00:59:46.875 155 12328.15 86.15 55425.97 88888.00 2007-06-04 00:59:47.000 155 12328.08 86.10 55425.95 88888.00 2007-06-04 00:59:47.125 155 12328.05 86.12 55425.97 88888.00 2007-06-04 00:59:47.250 155 12328.08 86.17 55426.00 88888.00 2007-06-04 00:59:47.375 155 12328.12 86.17 55426.03 88888.00 2007-06-04 00:59:47.500 155 12328.12 86.17 55426.03 88888.00 2007-06-04 00:59:47.625 155 12328.17 86.15 55426.03 88888.00 2007-06-04 00:59:47.750 155 12328.08 86.12 55425.97 88888.00 2007-06-04 00:59:47.875 155 12328.08 86.10 55425.97 88888.00 2007-06-04 00:59:48.000 155 12328.23 86.17 55426.00 88888.00 2007-06-04 00:59:48.125 155 12328.30 86.25 55426.05 88888.00 2007-06-04 00:59:48.250 155 12328.15 86.25 55426.03 88888.00 2007-06-04 00:59:48.375 155 12328.08 86.20 55426.00 88888.00 2007-06-04 00:59:48.500 155 12328.02 86.12 55426.00 88888.00 2007-06-04 00:59:48.625 155 12328.02 86.12 55426.05 88888.00 2007-06-04 00:59:48.750 155 12328.00 86.10 55426.05 88888.00 2007-06-04 00:59:48.875 155 12328.00 86.17 55426.05 88888.00 2007-06-04 00:59:49.000 155 12328.02 86.20 55426.05 88888.00 2007-06-04 00:59:49.125 155 12327.98 86.15 55426.03 88888.00 2007-06-04 00:59:49.250 155 12327.90 86.10 55426.05 88888.00 2007-06-04 00:59:49.375 155 12327.92 86.12 55426.05 88888.00 2007-06-04 00:59:49.500 155 12327.95 86.15 55426.03 88888.00 2007-06-04 00:59:49.625 155 12327.88 86.10 55426.03 88888.00 2007-06-04 00:59:49.750 155 12327.85 86.08 55426.03 88888.00 2007-06-04 00:59:49.875 155 12327.88 86.15 55426.05 88888.00 2007-06-04 00:59:50.000 155 12327.90 86.12 55426.05 88888.00 2007-06-04 00:59:50.125 155 12327.92 86.10 55426.05 88888.00 2007-06-04 00:59:50.250 155 12328.00 86.15 55426.10 88888.00 2007-06-04 00:59:50.375 155 12327.98 86.10 55426.10 88888.00 2007-06-04 00:59:50.500 155 12327.95 86.05 55426.10 88888.00 2007-06-04 00:59:50.625 155 12327.88 86.00 55426.07 88888.00 2007-06-04 00:59:50.750 155 12327.83 86.05 55426.05 88888.00 2007-06-04 00:59:50.875 155 12327.80 86.05 55426.07 88888.00 2007-06-04 00:59:51.000 155 12327.80 86.10 55426.07 88888.00 2007-06-04 00:59:51.125 155 12327.77 86.08 55426.10 88888.00 2007-06-04 00:59:51.250 155 12327.85 86.12 55426.12 88888.00 2007-06-04 00:59:51.375 155 12327.92 86.20 55426.12 88888.00 2007-06-04 00:59:51.500 155 12327.88 86.15 55426.12 88888.00 2007-06-04 00:59:51.625 155 12327.83 86.05 55426.12 88888.00 2007-06-04 00:59:51.750 155 12327.75 86.00 55426.10 88888.00 2007-06-04 00:59:51.875 155 12327.77 86.00 55426.07 88888.00 2007-06-04 00:59:52.000 155 12327.77 86.05 55426.07 88888.00 2007-06-04 00:59:52.125 155 12327.80 86.08 55426.10 88888.00 2007-06-04 00:59:52.250 155 12327.85 86.03 55426.12 88888.00 2007-06-04 00:59:52.375 155 12327.88 86.00 55426.10 88888.00 2007-06-04 00:59:52.500 155 12327.85 86.03 55426.07 88888.00 2007-06-04 00:59:52.625 155 12327.85 86.10 55426.10 88888.00 2007-06-04 00:59:52.750 155 12327.80 86.08 55426.15 88888.00 2007-06-04 00:59:52.875 155 12327.75 86.03 55426.12 88888.00 2007-06-04 00:59:53.000 155 12327.77 86.00 55426.12 88888.00 2007-06-04 00:59:53.125 155 12327.85 86.05 55426.18 88888.00 2007-06-04 00:59:53.250 155 12327.83 86.08 55426.18 88888.00 2007-06-04 00:59:53.375 155 12327.77 86.03 55426.18 88888.00 2007-06-04 00:59:53.500 155 12327.75 86.03 55426.20 88888.00 2007-06-04 00:59:53.625 155 12327.70 86.08 55426.20 88888.00 2007-06-04 00:59:53.750 155 12327.75 86.05 55426.20 88888.00 2007-06-04 00:59:53.875 155 12327.80 86.05 55426.20 88888.00 2007-06-04 00:59:54.000 155 12327.77 86.05 55426.22 88888.00 2007-06-04 00:59:54.125 155 12327.67 85.95 55426.20 88888.00 2007-06-04 00:59:54.250 155 12327.67 85.92 55426.18 88888.00 2007-06-04 00:59:54.375 155 12327.75 85.95 55426.18 88888.00 2007-06-04 00:59:54.500 155 12327.73 85.92 55426.18 88888.00 2007-06-04 00:59:54.625 155 12327.58 85.80 55426.15 88888.00 2007-06-04 00:59:54.750 155 12327.62 85.80 55426.15 88888.00 2007-06-04 00:59:54.875 155 12327.67 85.85 55426.18 88888.00 2007-06-04 00:59:55.000 155 12327.70 85.88 55426.15 88888.00 2007-06-04 00:59:55.125 155 12327.65 85.88 55426.18 88888.00 2007-06-04 00:59:55.250 155 12327.67 85.90 55426.25 88888.00 2007-06-04 00:59:55.375 155 12327.73 85.92 55426.25 88888.00 2007-06-04 00:59:55.500 155 12327.75 85.88 55426.20 88888.00 2007-06-04 00:59:55.625 155 12327.67 85.85 55426.18 88888.00 2007-06-04 00:59:55.750 155 12327.62 85.88 55426.22 88888.00 2007-06-04 00:59:55.875 155 12327.65 85.85 55426.22 88888.00 2007-06-04 00:59:56.000 155 12327.67 85.83 55426.18 88888.00 2007-06-04 00:59:56.125 155 12327.65 85.78 55426.22 88888.00 2007-06-04 00:59:56.250 155 12327.67 85.83 55426.25 88888.00 2007-06-04 00:59:56.375 155 12327.73 85.83 55426.22 88888.00 2007-06-04 00:59:56.500 155 12327.75 85.90 55426.25 88888.00 2007-06-04 00:59:56.625 155 12327.67 85.90 55426.28 88888.00 2007-06-04 00:59:56.750 155 12327.65 85.88 55426.25 88888.00 2007-06-04 00:59:56.875 155 12327.65 85.83 55426.25 88888.00 2007-06-04 00:59:57.000 155 12327.73 85.80 55426.28 88888.00 2007-06-04 00:59:57.125 155 12327.75 85.83 55426.25 88888.00 2007-06-04 00:59:57.250 155 12327.70 85.88 55426.25 88888.00 2007-06-04 00:59:57.375 155 12327.67 85.85 55426.28 88888.00 2007-06-04 00:59:57.500 155 12327.65 85.83 55426.30 88888.00 2007-06-04 00:59:57.625 155 12327.70 85.85 55426.32 88888.00 2007-06-04 00:59:57.750 155 12327.73 85.83 55426.32 88888.00 2007-06-04 00:59:57.875 155 12327.65 85.78 55426.30 88888.00 2007-06-04 00:59:58.000 155 12327.55 85.80 55426.28 88888.00 2007-06-04 00:59:58.125 155 12327.50 85.80 55426.30 88888.00 2007-06-04 00:59:58.250 155 12327.58 85.80 55426.30 88888.00 2007-06-04 00:59:58.375 155 12327.60 85.83 55426.28 88888.00 2007-06-04 00:59:58.500 155 12327.58 85.80 55426.30 88888.00 2007-06-04 00:59:58.625 155 12327.55 85.72 55426.30 88888.00 2007-06-04 00:59:58.750 155 12327.55 85.65 55426.30 88888.00 2007-06-04 00:59:58.875 155 12327.60 85.70 55426.32 88888.00 2007-06-04 00:59:59.000 155 12327.60 85.75 55426.32 88888.00 2007-06-04 00:59:59.125 155 12327.60 85.78 55426.35 88888.00 2007-06-04 00:59:59.250 155 12327.60 85.72 55426.32 88888.00 2007-06-04 00:59:59.375 155 12327.60 85.75 55426.32 88888.00 2007-06-04 00:59:59.500 155 12327.50 85.70 55426.28 88888.00 2007-06-04 00:59:59.625 155 12327.45 85.67 55426.30 88888.00 2007-06-04 00:59:59.750 155 12327.50 85.67 55426.32 88888.00 2007-06-04 00:59:59.875 155 12327.55 85.70 55426.32 88888.00 2007-06-04 01:00:00.000 155 12327.55 85.70 55426.32 88888.00 2007-06-04 01:00:00.125 155 12327.50 85.65 55426.35 88888.00 2007-06-04 01:00:00.250 155 12327.50 85.65 55426.35 88888.00 2007-06-04 01:00:00.375 155 12327.50 85.65 55426.35 88888.00 2007-06-04 01:00:00.500 155 12327.45 85.67 55426.38 88888.00 2007-06-04 01:00:00.625 155 12327.45 85.70 55426.35 88888.00 2007-06-04 01:00:00.750 155 12327.48 85.72 55426.32 88888.00 2007-06-04 01:00:00.875 155 12327.58 85.72 55426.35 88888.00 2007-06-04 01:00:01.000 155 12327.52 85.70 55426.38 88888.00 2007-06-04 01:00:01.125 155 12327.48 85.65 55426.35 88888.00 2007-06-04 01:00:01.250 155 12327.42 85.58 55426.35 88888.00 2007-06-04 01:00:01.375 155 12327.40 85.60 55426.32 88888.00 2007-06-04 01:00:01.500 155 12327.40 85.67 55426.32 88888.00 2007-06-04 01:00:01.625 155 12327.48 85.72 55426.35 88888.00 2007-06-04 01:00:01.750 155 12327.48 85.70 55426.35 88888.00 2007-06-04 01:00:01.875 155 12327.52 85.70 55426.38 88888.00 2007-06-04 01:00:02.000 155 12327.48 85.67 55426.35 88888.00 2007-06-04 01:00:02.125 155 12327.45 85.67 55426.35 88888.00 2007-06-04 01:00:02.250 155 12327.45 85.65 55426.35 88888.00 2007-06-04 01:00:02.375 155 12327.45 85.67 55426.35 88888.00 2007-06-04 01:00:02.500 155 12327.40 85.65 55426.35 88888.00 2007-06-04 01:00:02.625 155 12327.42 85.67 55426.38 88888.00 2007-06-04 01:00:02.750 155 12327.55 85.72 55426.35 88888.00 2007-06-04 01:00:02.875 155 12327.55 85.67 55426.30 88888.00 2007-06-04 01:00:03.000 155 12327.50 85.62 55426.30 88888.00 2007-06-04 01:00:03.125 155 12327.52 85.70 55426.32 88888.00 2007-06-04 01:00:03.250 155 12327.58 85.72 55426.35 88888.00 2007-06-04 01:00:03.375 155 12327.62 85.62 55426.35 88888.00 2007-06-04 01:00:03.500 155 12327.58 85.67 55426.32 88888.00 2007-06-04 01:00:03.625 155 12327.55 85.70 55426.35 88888.00 2007-06-04 01:00:03.750 155 12327.55 85.72 55426.38 88888.00 2007-06-04 01:00:03.875 155 12327.58 85.72 55426.35 88888.00 2007-06-04 01:00:04.000 155 12327.55 85.67 55426.32 88888.00 2007-06-04 01:00:04.125 155 12327.52 85.65 55426.35 88888.00 2007-06-04 01:00:04.250 155 12327.52 85.55 55426.35 88888.00 2007-06-04 01:00:04.375 155 12327.52 85.58 55426.32 88888.00 2007-06-04 01:00:04.500 155 12327.62 85.67 55426.32 88888.00 2007-06-04 01:00:04.625 155 12327.60 85.65 55426.32 88888.00 2007-06-04 01:00:04.750 155 12327.55 85.65 55426.32 88888.00 2007-06-04 01:00:04.875 155 12327.60 85.67 55426.32 88888.00 2007-06-04 01:00:05.000 155 12327.62 85.72 55426.35 88888.00 2007-06-04 01:00:05.125 155 12327.65 85.75 55426.35 88888.00 2007-06-04 01:00:05.250 155 12327.60 85.70 55426.38 88888.00 2007-06-04 01:00:05.375 155 12327.55 85.65 55426.32 88888.00 2007-06-04 01:00:05.500 155 12327.55 85.67 55426.35 88888.00 2007-06-04 01:00:05.625 155 12327.55 85.70 55426.32 88888.00 2007-06-04 01:00:05.750 155 12327.55 85.70 55426.35 88888.00 2007-06-04 01:00:05.875 155 12327.50 85.67 55426.35 88888.00 2007-06-04 01:00:06.000 155 12327.50 85.65 55426.30 88888.00 2007-06-04 01:00:06.125 155 12327.60 85.65 55426.35 88888.00 2007-06-04 01:00:06.250 155 12327.62 85.67 55426.35 88888.00 2007-06-04 01:00:06.375 155 12327.58 85.67 55426.38 88888.00 2007-06-04 01:00:06.500 155 12327.55 85.65 55426.35 88888.00 2007-06-04 01:00:06.625 155 12327.48 85.65 55426.32 88888.00 2007-06-04 01:00:06.750 155 12327.52 85.65 55426.32 88888.00 2007-06-04 01:00:06.875 155 12327.58 85.72 55426.32 88888.00 2007-06-04 01:00:07.000 155 12327.60 85.75 55426.30 88888.00 2007-06-04 01:00:07.125 155 12327.58 85.75 55426.30 88888.00 2007-06-04 01:00:07.250 155 12327.52 85.75 55426.30 88888.00 2007-06-04 01:00:07.375 155 12327.55 85.75 55426.30 88888.00 2007-06-04 01:00:07.500 155 12327.65 85.72 55426.30 88888.00 2007-06-04 01:00:07.625 155 12327.73 85.70 55426.32 88888.00 2007-06-04 01:00:07.750 155 12327.75 85.75 55426.32 88888.00 2007-06-04 01:00:07.875 155 12327.73 85.75 55426.28 88888.00 2007-06-04 01:00:08.000 155 12327.60 85.72 55426.25 88888.00 2007-06-04 01:00:08.125 155 12327.55 85.75 55426.25 88888.00 2007-06-04 01:00:08.250 155 12327.58 85.78 55426.28 88888.00 2007-06-04 01:00:08.375 155 12327.60 85.78 55426.25 88888.00 2007-06-04 01:00:08.500 155 12327.62 85.72 55426.25 88888.00 2007-06-04 01:00:08.625 155 12327.73 85.75 55426.25 88888.00 2007-06-04 01:00:08.750 155 12327.77 85.78 55426.25 88888.00 2007-06-04 01:00:08.875 155 12327.80 85.78 55426.25 88888.00 2007-06-04 01:00:09.000 155 12327.75 85.75 55426.25 88888.00 2007-06-04 01:00:09.125 155 12327.80 85.75 55426.25 88888.00 2007-06-04 01:00:09.250 155 12327.88 85.80 55426.28 88888.00 2007-06-04 01:00:09.375 155 12327.85 85.75 55426.20 88888.00 2007-06-04 01:00:09.500 155 12327.77 85.70 55426.22 88888.00 2007-06-04 01:00:09.625 155 12327.85 85.72 55426.22 88888.00 2007-06-04 01:00:09.750 155 12327.95 85.80 55426.25 88888.00 2007-06-04 01:00:09.875 155 12327.98 85.85 55426.25 88888.00 2007-06-04 01:00:10.000 155 12327.98 85.83 55426.22 88888.00 2007-06-04 01:00:10.125 155 12328.02 85.85 55426.25 88888.00 2007-06-04 01:00:10.250 155 12328.02 85.80 55426.25 88888.00 2007-06-04 01:00:10.375 155 12327.98 85.75 55426.22 88888.00 2007-06-04 01:00:10.500 155 12327.98 85.75 55426.22 88888.00 2007-06-04 01:00:10.625 155 12327.95 85.78 55426.20 88888.00 2007-06-04 01:00:10.750 155 12327.98 85.75 55426.20 88888.00 2007-06-04 01:00:10.875 155 12328.05 85.80 55426.22 88888.00 2007-06-04 01:00:11.000 155 12328.05 85.83 55426.15 88888.00 2007-06-04 01:00:11.125 155 12327.95 85.80 55426.18 88888.00 2007-06-04 01:00:11.250 155 12327.90 85.83 55426.18 88888.00 2007-06-04 01:00:11.375 155 12327.90 85.80 55426.12 88888.00 2007-06-04 01:00:11.500 155 12327.98 85.80 55426.15 88888.00 2007-06-04 01:00:11.625 155 12328.00 85.83 55426.15 88888.00 2007-06-04 01:00:11.750 155 12328.10 85.88 55426.15 88888.00 2007-06-04 01:00:11.875 155 12328.12 85.83 55426.18 88888.00 2007-06-04 01:00:12.000 155 12328.10 85.85 55426.15 88888.00 2007-06-04 01:00:12.125 155 12328.10 85.90 55426.15 88888.00 2007-06-04 01:00:12.250 155 12328.12 85.88 55426.15 88888.00 2007-06-04 01:00:12.375 155 12328.12 85.90 55426.15 88888.00 2007-06-04 01:00:12.500 155 12328.12 85.88 55426.15 88888.00 2007-06-04 01:00:12.625 155 12328.15 85.90 55426.15 88888.00 2007-06-04 01:00:12.750 155 12328.12 85.95 55426.10 88888.00 2007-06-04 01:00:12.875 155 12328.17 85.92 55426.12 88888.00 2007-06-04 01:00:13.000 155 12328.23 85.92 55426.12 88888.00 2007-06-04 01:00:13.125 155 12328.25 85.92 55426.10 88888.00 2007-06-04 01:00:13.250 155 12328.20 85.95 55426.15 88888.00 2007-06-04 01:00:13.375 155 12328.25 86.03 55426.10 88888.00 2007-06-04 01:00:13.500 155 12328.33 85.97 55426.10 88888.00 2007-06-04 01:00:13.625 155 12328.35 85.92 55426.05 88888.00 2007-06-04 01:00:13.750 155 12328.38 85.92 55426.05 88888.00 2007-06-04 01:00:13.875 155 12328.35 86.03 55426.05 88888.00 2007-06-04 01:00:14.000 155 12328.38 86.08 55426.07 88888.00 2007-06-04 01:00:14.125 155 12328.35 86.03 55426.05 88888.00 2007-06-04 01:00:14.250 155 12328.30 85.97 55426.05 88888.00 2007-06-04 01:00:14.375 155 12328.23 85.95 55426.05 88888.00 2007-06-04 01:00:14.500 155 12328.23 85.97 55426.03 88888.00 2007-06-04 01:00:14.625 155 12328.30 86.00 55425.97 88888.00 2007-06-04 01:00:14.750 155 12328.35 86.05 55426.00 88888.00 2007-06-04 01:00:14.875 155 12328.35 86.05 55426.00 88888.00 2007-06-04 01:00:15.000 155 12328.33 86.05 55426.00 88888.00 2007-06-04 01:00:15.125 155 12328.33 86.08 55426.00 88888.00 2007-06-04 01:00:15.250 155 12328.42 86.08 55426.00 88888.00 2007-06-04 01:00:15.375 155 12328.42 86.10 55425.97 88888.00 2007-06-04 01:00:15.500 155 12328.40 86.08 55425.97 88888.00 2007-06-04 01:00:15.625 155 12328.48 86.10 55425.97 88888.00 2007-06-04 01:00:15.750 155 12328.50 86.12 55426.00 88888.00 2007-06-04 01:00:15.875 155 12328.55 86.17 55425.97 88888.00 2007-06-04 01:00:16.000 155 12328.60 86.15 55425.97 88888.00 2007-06-04 01:00:16.125 155 12328.65 86.15 55425.95 88888.00 2007-06-04 01:00:16.250 155 12328.67 86.10 55425.95 88888.00 2007-06-04 01:00:16.375 155 12328.67 86.17 55425.95 88888.00 2007-06-04 01:00:16.500 155 12328.65 86.17 55425.93 88888.00 2007-06-04 01:00:16.625 155 12328.60 86.12 55425.90 88888.00 2007-06-04 01:00:16.750 155 12328.65 86.17 55425.93 88888.00 2007-06-04 01:00:16.875 155 12328.67 86.15 55425.97 88888.00 2007-06-04 01:00:17.000 155 12328.67 86.17 55425.95 88888.00 2007-06-04 01:00:17.125 155 12328.75 86.20 55425.95 88888.00 2007-06-04 01:00:17.250 155 12328.77 86.20 55425.90 88888.00 2007-06-04 01:00:17.375 155 12328.77 86.25 55425.90 88888.00 2007-06-04 01:00:17.500 155 12328.77 86.22 55425.93 88888.00 2007-06-04 01:00:17.625 155 12328.73 86.17 55425.93 88888.00 2007-06-04 01:00:17.750 155 12328.75 86.22 55425.93 88888.00 2007-06-04 01:00:17.875 155 12328.75 86.25 55425.93 88888.00 2007-06-04 01:00:18.000 155 12328.70 86.28 55425.88 88888.00 2007-06-04 01:00:18.125 155 12328.73 86.28 55425.90 88888.00 2007-06-04 01:00:18.250 155 12328.75 86.25 55425.85 88888.00 2007-06-04 01:00:18.375 155 12328.80 86.25 55425.88 88888.00 2007-06-04 01:00:18.500 155 12328.83 86.28 55425.88 88888.00 2007-06-04 01:00:18.625 155 12328.83 86.28 55425.90 88888.00 2007-06-04 01:00:18.750 155 12328.88 86.28 55425.88 88888.00 2007-06-04 01:00:18.875 155 12328.90 86.30 55425.88 88888.00 2007-06-04 01:00:19.000 155 12328.90 86.28 55425.82 88888.00 2007-06-04 01:00:19.125 155 12328.90 86.25 55425.82 88888.00 2007-06-04 01:00:19.250 155 12328.92 86.33 55425.88 88888.00 2007-06-04 01:00:19.375 155 12328.95 86.33 55425.82 88888.00 2007-06-04 01:00:19.500 155 12328.90 86.30 55425.75 88888.00 2007-06-04 01:00:19.625 155 12328.95 86.33 55425.75 88888.00 2007-06-04 01:00:19.750 155 12328.98 86.40 55425.78 88888.00 2007-06-04 01:00:19.875 155 12328.98 86.42 55425.78 88888.00 2007-06-04 01:00:20.000 155 12329.05 86.42 55425.80 88888.00 2007-06-04 01:00:20.125 155 12329.05 86.42 55425.82 88888.00 2007-06-04 01:00:20.250 155 12329.05 86.42 55425.80 88888.00 2007-06-04 01:00:20.375 155 12329.12 86.42 55425.78 88888.00 2007-06-04 01:00:20.500 155 12329.15 86.45 55425.78 88888.00 2007-06-04 01:00:20.625 155 12329.12 86.42 55425.75 88888.00 2007-06-04 01:00:20.750 155 12329.08 86.38 55425.72 88888.00 2007-06-04 01:00:20.875 155 12329.05 86.40 55425.72 88888.00 2007-06-04 01:00:21.000 155 12329.10 86.42 55425.72 88888.00 2007-06-04 01:00:21.125 155 12329.15 86.42 55425.75 88888.00 2007-06-04 01:00:21.250 155 12329.20 86.47 55425.75 88888.00 2007-06-04 01:00:21.375 155 12329.20 86.50 55425.75 88888.00 2007-06-04 01:00:21.500 155 12329.27 86.50 55425.78 88888.00 2007-06-04 01:00:21.625 155 12329.30 86.47 55425.75 88888.00 2007-06-04 01:00:21.750 155 12329.25 86.45 55425.72 88888.00 2007-06-04 01:00:21.875 155 12329.23 86.50 55425.78 88888.00 2007-06-04 01:00:22.000 155 12329.25 86.55 55425.75 88888.00 2007-06-04 01:00:22.125 155 12329.20 86.53 55425.72 88888.00 2007-06-04 01:00:22.250 155 12329.23 86.60 55425.78 88888.00 2007-06-04 01:00:22.375 155 12329.35 86.62 55425.75 88888.00 2007-06-04 01:00:22.500 155 12329.40 86.62 55425.70 88888.00 2007-06-04 01:00:22.625 155 12329.38 86.58 55425.68 88888.00 2007-06-04 01:00:22.750 155 12329.30 86.55 55425.65 88888.00 2007-06-04 01:00:22.875 155 12329.30 86.60 55425.65 88888.00 2007-06-04 01:00:23.000 155 12329.40 86.65 55425.65 88888.00 2007-06-04 01:00:23.125 155 12329.48 86.70 55425.68 88888.00 2007-06-04 01:00:23.250 155 12329.45 86.70 55425.70 88888.00 2007-06-04 01:00:23.375 155 12329.42 86.67 55425.70 88888.00 2007-06-04 01:00:23.500 155 12329.42 86.70 55425.65 88888.00 2007-06-04 01:00:23.625 155 12329.48 86.75 55425.68 88888.00 2007-06-04 01:00:23.750 155 12329.50 86.75 55425.68 88888.00 2007-06-04 01:00:23.875 155 12329.48 86.65 55425.65 88888.00 2007-06-04 01:00:24.000 155 12329.50 86.65 55425.65 88888.00 2007-06-04 01:00:24.125 155 12329.50 86.78 55425.70 88888.00 2007-06-04 01:00:24.250 155 12329.55 86.80 55425.68 88888.00 2007-06-04 01:00:24.375 155 12329.52 86.75 55425.65 88888.00 2007-06-04 01:00:24.500 155 12329.55 86.80 55425.68 88888.00 2007-06-04 01:00:24.625 155 12329.58 86.78 55425.62 88888.00 2007-06-04 01:00:24.750 155 12329.55 86.80 55425.60 88888.00 2007-06-04 01:00:24.875 155 12329.52 86.80 55425.62 88888.00 2007-06-04 01:00:25.000 155 12329.52 86.80 55425.60 88888.00 2007-06-04 01:00:25.125 155 12329.50 86.85 55425.62 88888.00 2007-06-04 01:00:25.250 155 12329.50 86.85 55425.62 88888.00 2007-06-04 01:00:25.375 155 12329.52 86.85 55425.60 88888.00 2007-06-04 01:00:25.500 155 12329.58 86.88 55425.62 88888.00 2007-06-04 01:00:25.625 155 12329.55 86.90 55425.62 88888.00 2007-06-04 01:00:25.750 155 12329.50 86.92 55425.62 88888.00 2007-06-04 01:00:25.875 155 12329.50 86.92 55425.62 88888.00 2007-06-04 01:00:26.000 155 12329.50 86.88 55425.62 88888.00 2007-06-04 01:00:26.125 155 12329.55 86.92 55425.62 88888.00 2007-06-04 01:00:26.250 155 12329.60 86.92 55425.65 88888.00 2007-06-04 01:00:26.375 155 12329.62 86.97 55425.60 88888.00 2007-06-04 01:00:26.500 155 12329.60 87.03 55425.62 88888.00 2007-06-04 01:00:26.625 155 12329.62 87.00 55425.60 88888.00 2007-06-04 01:00:26.750 155 12329.62 87.03 55425.60 88888.00 2007-06-04 01:00:26.875 155 12329.55 87.03 55425.57 88888.00 2007-06-04 01:00:27.000 155 12329.50 87.00 55425.53 88888.00 2007-06-04 01:00:27.125 155 12329.60 87.00 55425.55 88888.00 2007-06-04 01:00:27.250 155 12329.67 87.00 55425.57 88888.00 2007-06-04 01:00:27.375 155 12329.73 87.00 55425.57 88888.00 2007-06-04 01:00:27.500 155 12329.65 87.00 55425.55 88888.00 2007-06-04 01:00:27.625 155 12329.65 87.00 55425.55 88888.00 2007-06-04 01:00:27.750 155 12329.70 87.08 55425.55 88888.00 2007-06-04 01:00:27.875 155 12329.75 87.12 55425.57 88888.00 2007-06-04 01:00:28.000 155 12329.70 87.12 55425.57 88888.00 2007-06-04 01:00:28.125 155 12329.73 87.12 55425.57 88888.00 2007-06-04 01:00:28.250 155 12329.75 87.12 55425.57 88888.00 2007-06-04 01:00:28.375 155 12329.83 87.15 55425.60 88888.00 2007-06-04 01:00:28.500 155 12329.80 87.17 55425.57 88888.00 2007-06-04 01:00:28.625 155 12329.73 87.17 55425.53 88888.00 2007-06-04 01:00:28.750 155 12329.73 87.17 55425.55 88888.00 2007-06-04 01:00:28.875 155 12329.77 87.17 55425.55 88888.00 2007-06-04 01:00:29.000 155 12329.75 87.17 55425.55 88888.00 2007-06-04 01:00:29.125 155 12329.83 87.28 55425.57 88888.00 2007-06-04 01:00:29.250 155 12329.75 87.25 55425.57 88888.00 2007-06-04 01:00:29.375 155 12329.77 87.28 55425.53 88888.00 2007-06-04 01:00:29.500 155 12329.73 87.28 55425.55 88888.00 2007-06-04 01:00:29.625 155 12329.75 87.28 55425.55 88888.00 2007-06-04 01:00:29.750 155 12329.77 87.25 55425.55 88888.00 2007-06-04 01:00:29.875 155 12329.75 87.28 55425.53 88888.00 2007-06-04 01:00:30.000 155 12329.77 87.28 55425.55 88888.00 2007-06-04 01:00:30.125 155 12329.85 87.28 55425.53 88888.00 2007-06-04 01:00:30.250 155 12329.88 87.22 55425.50 88888.00 2007-06-04 01:00:30.375 155 12329.83 87.25 55425.53 88888.00 2007-06-04 01:00:30.500 155 12329.77 87.30 55425.53 88888.00 2007-06-04 01:00:30.625 155 12329.80 87.33 55425.53 88888.00 2007-06-04 01:00:30.750 155 12329.80 87.35 55425.55 88888.00 2007-06-04 01:00:30.875 155 12329.83 87.38 55425.55 88888.00 2007-06-04 01:00:31.000 155 12329.85 87.35 55425.55 88888.00 2007-06-04 01:00:31.125 155 12329.85 87.35 55425.55 88888.00 2007-06-04 01:00:31.250 155 12329.73 87.38 55425.55 88888.00 2007-06-04 01:00:31.375 155 12329.75 87.40 55425.53 88888.00 2007-06-04 01:00:31.500 155 12329.80 87.38 55425.50 88888.00 2007-06-04 01:00:31.625 155 12329.88 87.42 55425.53 88888.00 2007-06-04 01:00:31.750 155 12329.90 87.47 55425.55 88888.00 2007-06-04 01:00:31.875 155 12329.88 87.42 55425.57 88888.00 2007-06-04 01:00:32.000 155 12329.85 87.40 55425.57 88888.00 2007-06-04 01:00:32.125 155 12329.83 87.47 55425.55 88888.00 2007-06-04 01:00:32.250 155 12329.77 87.50 55425.55 88888.00 2007-06-04 01:00:32.375 155 12329.75 87.47 55425.55 88888.00 2007-06-04 01:00:32.500 155 12329.70 87.45 55425.50 88888.00 2007-06-04 01:00:32.625 155 12329.75 87.50 55425.53 88888.00 2007-06-04 01:00:32.750 155 12329.85 87.53 55425.53 88888.00 2007-06-04 01:00:32.875 155 12329.85 87.55 55425.53 88888.00 2007-06-04 01:00:33.000 155 12329.80 87.53 55425.50 88888.00 2007-06-04 01:00:33.125 155 12329.80 87.53 55425.50 88888.00 2007-06-04 01:00:33.250 155 12329.85 87.58 55425.53 88888.00 2007-06-04 01:00:33.375 155 12329.80 87.55 55425.53 88888.00 2007-06-04 01:00:33.500 155 12329.75 87.58 55425.53 88888.00 2007-06-04 01:00:33.625 155 12329.77 87.60 55425.55 88888.00 2007-06-04 01:00:33.750 155 12329.73 87.60 55425.55 88888.00 2007-06-04 01:00:33.875 155 12329.67 87.58 55425.57 88888.00 2007-06-04 01:00:34.000 155 12329.73 87.62 55425.57 88888.00 2007-06-04 01:00:34.125 155 12329.73 87.62 55425.55 88888.00 2007-06-04 01:00:34.250 155 12329.67 87.60 55425.55 88888.00 2007-06-04 01:00:34.375 155 12329.73 87.62 55425.55 88888.00 2007-06-04 01:00:34.500 155 12329.77 87.65 55425.55 88888.00 2007-06-04 01:00:34.625 155 12329.83 87.67 55425.57 88888.00 2007-06-04 01:00:34.750 155 12329.77 87.67 55425.55 88888.00 2007-06-04 01:00:34.875 155 12329.75 87.65 55425.55 88888.00 2007-06-04 01:00:35.000 155 12329.80 87.70 55425.55 88888.00 2007-06-04 01:00:35.125 155 12329.77 87.65 55425.55 88888.00 2007-06-04 01:00:35.250 155 12329.73 87.65 55425.55 88888.00 2007-06-04 01:00:35.375 155 12329.73 87.67 55425.53 88888.00 2007-06-04 01:00:35.500 155 12329.70 87.70 55425.55 88888.00 2007-06-04 01:00:35.625 155 12329.70 87.70 55425.55 88888.00 2007-06-04 01:00:35.750 155 12329.67 87.70 55425.53 88888.00 2007-06-04 01:00:35.875 155 12329.67 87.70 55425.53 88888.00 2007-06-04 01:00:36.000 155 12329.70 87.78 55425.60 88888.00 2007-06-04 01:00:36.125 155 12329.73 87.83 55425.60 88888.00 2007-06-04 01:00:36.250 155 12329.75 87.85 55425.62 88888.00 2007-06-04 01:00:36.375 155 12329.73 87.83 55425.57 88888.00 2007-06-04 01:00:36.500 155 12329.67 87.85 55425.60 88888.00 2007-06-04 01:00:36.625 155 12329.73 87.80 55425.60 88888.00 2007-06-04 01:00:36.750 155 12329.73 87.75 55425.57 88888.00 2007-06-04 01:00:36.875 155 12329.75 87.78 55425.57 88888.00 2007-06-04 01:00:37.000 155 12329.83 87.85 55425.60 88888.00 2007-06-04 01:00:37.125 155 12329.77 87.85 55425.60 88888.00 2007-06-04 01:00:37.250 155 12329.73 87.83 55425.62 88888.00 2007-06-04 01:00:37.375 155 12329.80 87.85 55425.65 88888.00 2007-06-04 01:00:37.500 155 12329.80 87.85 55425.65 88888.00 2007-06-04 01:00:37.625 155 12329.67 87.80 55425.60 88888.00 2007-06-04 01:00:37.750 155 12329.62 87.80 55425.60 88888.00 2007-06-04 01:00:37.875 155 12329.75 87.83 55425.62 88888.00 2007-06-04 01:00:38.000 155 12329.77 87.85 55425.62 88888.00 2007-06-04 01:00:38.125 155 12329.75 87.90 55425.65 88888.00 2007-06-04 01:00:38.250 155 12329.75 87.90 55425.68 88888.00 2007-06-04 01:00:38.375 155 12329.77 87.90 55425.68 88888.00 2007-06-04 01:00:38.500 155 12329.83 87.88 55425.65 88888.00 2007-06-04 01:00:38.625 155 12329.80 87.92 55425.62 88888.00 2007-06-04 01:00:38.750 155 12329.80 87.92 55425.62 88888.00 2007-06-04 01:00:38.875 155 12329.73 87.95 55425.65 88888.00 2007-06-04 01:00:39.000 155 12329.65 87.95 55425.65 88888.00 2007-06-04 01:00:39.125 155 12329.67 87.97 55425.65 88888.00 2007-06-04 01:00:39.250 155 12329.67 87.92 55425.68 88888.00 2007-06-04 01:00:39.375 155 12329.70 87.92 55425.65 88888.00 2007-06-04 01:00:39.500 155 12329.73 87.90 55425.65 88888.00 2007-06-04 01:00:39.625 155 12329.75 87.92 55425.70 88888.00 2007-06-04 01:00:39.750 155 12329.75 88.00 55425.70 88888.00 2007-06-04 01:00:39.875 155 12329.75 87.97 55425.70 88888.00 2007-06-04 01:00:40.000 155 12329.73 88.00 55425.72 88888.00 2007-06-04 01:00:40.125 155 12329.75 88.00 55425.72 88888.00 2007-06-04 01:00:40.250 155 12329.62 87.95 55425.72 88888.00 2007-06-04 01:00:40.375 155 12329.60 87.95 55425.70 88888.00 2007-06-04 01:00:40.500 155 12329.58 88.00 55425.72 88888.00 2007-06-04 01:00:40.625 155 12329.62 88.10 55425.72 88888.00 2007-06-04 01:00:40.750 155 12329.65 88.08 55425.72 88888.00 2007-06-04 01:00:40.875 155 12329.62 88.00 55425.68 88888.00 2007-06-04 01:00:41.000 155 12329.62 88.03 55425.70 88888.00 2007-06-04 01:00:41.125 155 12329.62 88.03 55425.70 88888.00 2007-06-04 01:00:41.250 155 12329.65 87.97 55425.70 88888.00 2007-06-04 01:00:41.375 155 12329.65 88.00 55425.68 88888.00 2007-06-04 01:00:41.500 155 12329.62 88.03 55425.68 88888.00 2007-06-04 01:00:41.625 155 12329.60 88.03 55425.70 88888.00 2007-06-04 01:00:41.750 155 12329.62 88.05 55425.72 88888.00 2007-06-04 01:00:41.875 155 12329.58 88.03 55425.70 88888.00 2007-06-04 01:00:42.000 155 12329.55 88.05 55425.70 88888.00 2007-06-04 01:00:42.125 155 12329.55 88.08 55425.72 88888.00 2007-06-04 01:00:42.250 155 12329.45 88.03 55425.78 88888.00 2007-06-04 01:00:42.375 155 12329.45 88.00 55425.75 88888.00 2007-06-04 01:00:42.500 155 12329.52 88.05 55425.78 88888.00 2007-06-04 01:00:42.625 155 12329.55 88.05 55425.78 88888.00 2007-06-04 01:00:42.750 155 12329.55 88.05 55425.78 88888.00 2007-06-04 01:00:42.875 155 12329.58 88.10 55425.78 88888.00 2007-06-04 01:00:43.000 155 12329.55 88.12 55425.78 88888.00 2007-06-04 01:00:43.125 155 12329.52 88.12 55425.78 88888.00 2007-06-04 01:00:43.250 155 12329.42 88.08 55425.80 88888.00 2007-06-04 01:00:43.375 155 12329.42 88.08 55425.78 88888.00 2007-06-04 01:00:43.500 155 12329.38 88.05 55425.78 88888.00 2007-06-04 01:00:43.625 155 12329.35 88.05 55425.78 88888.00 2007-06-04 01:00:43.750 155 12329.35 88.05 55425.82 88888.00 2007-06-04 01:00:43.875 155 12329.35 88.10 55425.82 88888.00 2007-06-04 01:00:44.000 155 12329.38 88.10 55425.80 88888.00 2007-06-04 01:00:44.125 155 12329.33 88.05 55425.80 88888.00 2007-06-04 01:00:44.250 155 12329.30 88.08 55425.85 88888.00 2007-06-04 01:00:44.375 155 12329.33 88.10 55425.85 88888.00 2007-06-04 01:00:44.500 155 12329.27 88.12 55425.85 88888.00 2007-06-04 01:00:44.625 155 12329.35 88.12 55425.85 88888.00 2007-06-04 01:00:44.750 155 12329.40 88.20 55425.85 88888.00 2007-06-04 01:00:44.875 155 12329.42 88.22 55425.85 88888.00 2007-06-04 01:00:45.000 155 12329.33 88.12 55425.82 88888.00 2007-06-04 01:00:45.125 155 12329.27 88.08 55425.82 88888.00 2007-06-04 01:00:45.250 155 12329.30 88.08 55425.80 88888.00 2007-06-04 01:00:45.375 155 12329.30 88.12 55425.80 88888.00 2007-06-04 01:00:45.500 155 12329.25 88.17 55425.88 88888.00 2007-06-04 01:00:45.625 155 12329.17 88.15 55425.88 88888.00 2007-06-04 01:00:45.750 155 12329.20 88.15 55425.90 88888.00 2007-06-04 01:00:45.875 155 12329.17 88.15 55425.88 88888.00 2007-06-04 01:00:46.000 155 12329.15 88.12 55425.88 88888.00 2007-06-04 01:00:46.125 155 12329.15 88.17 55425.90 88888.00 2007-06-04 01:00:46.250 155 12329.17 88.17 55425.88 88888.00 2007-06-04 01:00:46.375 155 12329.17 88.17 55425.88 88888.00 2007-06-04 01:00:46.500 155 12329.12 88.12 55425.88 88888.00 2007-06-04 01:00:46.625 155 12329.08 88.15 55425.90 88888.00 2007-06-04 01:00:46.750 155 12329.05 88.20 55425.93 88888.00 2007-06-04 01:00:46.875 155 12328.98 88.22 55425.93 88888.00 2007-06-04 01:00:47.000 155 12328.98 88.17 55425.93 88888.00 2007-06-04 01:00:47.125 155 12329.05 88.15 55425.93 88888.00 2007-06-04 01:00:47.250 155 12329.05 88.20 55425.97 88888.00 2007-06-04 01:00:47.375 155 12329.00 88.20 55425.97 88888.00 2007-06-04 01:00:47.500 155 12329.00 88.15 55425.97 88888.00 2007-06-04 01:00:47.625 155 12329.02 88.15 55425.95 88888.00 2007-06-04 01:00:47.750 155 12328.98 88.12 55425.95 88888.00 2007-06-04 01:00:47.875 155 12328.95 88.15 55425.97 88888.00 2007-06-04 01:00:48.000 155 12329.02 88.17 55426.00 88888.00 2007-06-04 01:00:48.125 155 12329.10 88.22 55426.00 88888.00 2007-06-04 01:00:48.250 155 12329.15 88.20 55426.00 88888.00 2007-06-04 01:00:48.375 155 12329.12 88.17 55426.00 88888.00 2007-06-04 01:00:48.500 155 12329.10 88.15 55426.00 88888.00 2007-06-04 01:00:48.625 155 12329.12 88.20 55426.00 88888.00 2007-06-04 01:00:48.750 155 12329.12 88.17 55426.00 88888.00 2007-06-04 01:00:48.875 155 12329.05 88.20 55426.03 88888.00 2007-06-04 01:00:49.000 155 12328.98 88.17 55426.03 88888.00 2007-06-04 01:00:49.125 155 12328.92 88.17 55426.00 88888.00 2007-06-04 01:00:49.250 155 12328.85 88.10 55426.00 88888.00 2007-06-04 01:00:49.375 155 12328.88 88.10 55426.03 88888.00 2007-06-04 01:00:49.500 155 12328.88 88.17 55426.00 88888.00 2007-06-04 01:00:49.625 155 12328.85 88.12 55425.97 88888.00 2007-06-04 01:00:49.750 155 12328.90 88.12 55426.00 88888.00 2007-06-04 01:00:49.875 155 12328.92 88.10 55426.00 88888.00 2007-06-04 01:00:50.000 155 12328.92 88.10 55426.00 88888.00 2007-06-04 01:00:50.125 155 12328.95 88.10 55426.00 88888.00 2007-06-04 01:00:50.250 155 12328.98 88.15 55426.00 88888.00 2007-06-04 01:00:50.375 155 12328.90 88.10 55426.00 88888.00 2007-06-04 01:00:50.500 155 12328.85 88.12 55426.03 88888.00 2007-06-04 01:00:50.625 155 12328.80 88.12 55426.05 88888.00 2007-06-04 01:00:50.750 155 12328.77 88.10 55426.05 88888.00 2007-06-04 01:00:50.875 155 12328.85 88.12 55426.03 88888.00 2007-06-04 01:00:51.000 155 12328.88 88.12 55426.03 88888.00 2007-06-04 01:00:51.125 155 12328.83 88.10 55426.07 88888.00 2007-06-04 01:00:51.250 155 12328.80 88.10 55426.07 88888.00 2007-06-04 01:00:51.375 155 12328.80 88.12 55426.07 88888.00 2007-06-04 01:00:51.500 155 12328.85 88.12 55426.07 88888.00 2007-06-04 01:00:51.625 155 12328.83 88.15 55426.07 88888.00 2007-06-04 01:00:51.750 155 12328.75 88.12 55426.07 88888.00 2007-06-04 01:00:51.875 155 12328.77 88.12 55426.10 88888.00 2007-06-04 01:00:52.000 155 12328.83 88.12 55426.10 88888.00 2007-06-04 01:00:52.125 155 12328.80 88.12 55426.07 88888.00 2007-06-04 01:00:52.250 155 12328.77 88.08 55426.10 88888.00 2007-06-04 01:00:52.375 155 12328.75 88.08 55426.07 88888.00 2007-06-04 01:00:52.500 155 12328.73 88.08 55426.07 88888.00 2007-06-04 01:00:52.625 155 12328.75 88.05 55426.07 88888.00 2007-06-04 01:00:52.750 155 12328.75 88.05 55426.10 88888.00 2007-06-04 01:00:52.875 155 12328.77 88.08 55426.10 88888.00 2007-06-04 01:00:53.000 155 12328.80 88.08 55426.10 88888.00 2007-06-04 01:00:53.125 155 12328.77 88.08 55426.10 88888.00 2007-06-04 01:00:53.250 155 12328.73 88.05 55426.12 88888.00 2007-06-04 01:00:53.375 155 12328.77 88.08 55426.15 88888.00 2007-06-04 01:00:53.500 155 12328.67 88.08 55426.12 88888.00 2007-06-04 01:00:53.625 155 12328.65 88.05 55426.12 88888.00 2007-06-04 01:00:53.750 155 12328.67 87.97 55426.12 88888.00 2007-06-04 01:00:53.875 155 12328.73 88.03 55426.12 88888.00 2007-06-04 01:00:54.000 155 12328.73 88.10 55426.12 88888.00 2007-06-04 01:00:54.125 155 12328.70 88.05 55426.10 88888.00 2007-06-04 01:00:54.250 155 12328.70 87.95 55426.12 88888.00 2007-06-04 01:00:54.375 155 12328.73 87.97 55426.18 88888.00 2007-06-04 01:00:54.500 155 12328.70 88.03 55426.15 88888.00 2007-06-04 01:00:54.625 155 12328.62 88.08 55426.15 88888.00 2007-06-04 01:00:54.750 155 12328.62 88.12 55426.18 88888.00 2007-06-04 01:00:54.875 155 12328.70 88.12 55426.15 88888.00 2007-06-04 01:00:55.000 155 12328.73 88.08 55426.10 88888.00 2007-06-04 01:00:55.125 155 12328.73 88.03 55426.10 88888.00 2007-06-04 01:00:55.250 155 12328.65 88.00 55426.15 88888.00 2007-06-04 01:00:55.375 155 12328.65 88.03 55426.12 88888.00 2007-06-04 01:00:55.500 155 12328.65 88.00 55426.07 88888.00 2007-06-04 01:00:55.625 155 12328.60 87.97 55426.10 88888.00 2007-06-04 01:00:55.750 155 12328.67 88.05 55426.12 88888.00 2007-06-04 01:00:55.875 155 12328.75 88.10 55426.18 88888.00 2007-06-04 01:00:56.000 155 12328.77 88.08 55426.12 88888.00 2007-06-04 01:00:56.125 155 12328.70 88.00 55426.12 88888.00 2007-06-04 01:00:56.250 155 12328.60 88.03 55426.15 88888.00 2007-06-04 01:00:56.375 155 12328.58 88.05 55426.18 88888.00 2007-06-04 01:00:56.500 155 12328.52 88.05 55426.18 88888.00 2007-06-04 01:00:56.625 155 12328.60 88.00 55426.12 88888.00 2007-06-04 01:00:56.750 155 12328.62 87.97 55426.12 88888.00 2007-06-04 01:00:56.875 155 12328.67 87.95 55426.15 88888.00 2007-06-04 01:00:57.000 155 12328.73 87.97 55426.20 88888.00 2007-06-04 01:00:57.125 155 12328.73 87.95 55426.18 88888.00 2007-06-04 01:00:57.250 155 12328.70 87.95 55426.15 88888.00 2007-06-04 01:00:57.375 155 12328.73 87.97 55426.15 88888.00 2007-06-04 01:00:57.500 155 12328.73 87.97 55426.15 88888.00 2007-06-04 01:00:57.625 155 12328.73 87.97 55426.15 88888.00 2007-06-04 01:00:57.750 155 12328.70 87.97 55426.15 88888.00 2007-06-04 01:00:57.875 155 12328.70 87.97 55426.15 88888.00 2007-06-04 01:00:58.000 155 12328.70 87.97 55426.15 88888.00 2007-06-04 01:00:58.125 155 12328.67 87.97 55426.15 88888.00 2007-06-04 01:00:58.250 155 12328.65 87.97 55426.15 88888.00 2007-06-04 01:00:58.375 155 12328.67 87.92 55426.15 88888.00 2007-06-04 01:00:58.500 155 12328.70 87.90 55426.12 88888.00 2007-06-04 01:00:58.625 155 12328.75 87.85 55426.12 88888.00 2007-06-04 01:00:58.750 155 12328.75 87.88 55426.10 88888.00 2007-06-04 01:00:58.875 155 12328.75 87.90 55426.12 88888.00 2007-06-04 01:00:59.000 155 12328.75 87.92 55426.15 88888.00 2007-06-04 01:00:59.125 155 12328.80 87.95 55426.18 88888.00 2007-06-04 01:00:59.250 155 12328.75 87.90 55426.15 88888.00 2007-06-04 01:00:59.375 155 12328.65 87.90 55426.10 88888.00 2007-06-04 01:00:59.500 155 12328.70 87.95 55426.15 88888.00 2007-06-04 01:00:59.625 155 12328.77 87.92 55426.18 88888.00 2007-06-04 01:00:59.750 155 12328.77 87.92 55426.18 88888.00 2007-06-04 01:00:59.875 155 12328.77 87.92 55426.18 88888.00 2007-06-04 01:01:00.000 155 12328.75 87.92 55426.18 88888.00 2007-06-04 01:01:00.125 155 12328.75 87.92 55426.20 88888.00 2007-06-04 01:01:00.250 155 12328.75 87.90 55426.18 88888.00 2007-06-04 01:01:00.375 155 12328.77 87.88 55426.20 88888.00 2007-06-04 01:01:00.500 155 12328.77 87.92 55426.18 88888.00 2007-06-04 01:01:00.625 155 12328.77 87.92 55426.18 88888.00 2007-06-04 01:01:00.750 155 12328.67 87.88 55426.15 88888.00 2007-06-04 01:01:00.875 155 12328.70 87.85 55426.15 88888.00 2007-06-04 01:01:01.000 155 12328.80 87.88 55426.12 88888.00 2007-06-04 01:01:01.125 155 12328.83 87.92 55426.12 88888.00 2007-06-04 01:01:01.250 155 12328.80 87.90 55426.12 88888.00 2007-06-04 01:01:01.375 155 12328.83 87.92 55426.12 88888.00 2007-06-04 01:01:01.500 155 12328.88 87.95 55426.12 88888.00 2007-06-04 01:01:01.625 155 12328.83 87.92 55426.12 88888.00 2007-06-04 01:01:01.750 155 12328.83 87.90 55426.12 88888.00 2007-06-04 01:01:01.875 155 12328.83 87.92 55426.12 88888.00 2007-06-04 01:01:02.000 155 12328.83 87.92 55426.12 88888.00 2007-06-04 01:01:02.125 155 12328.83 87.90 55426.15 88888.00 2007-06-04 01:01:02.250 155 12328.90 87.95 55426.18 88888.00 2007-06-04 01:01:02.375 155 12328.92 87.95 55426.18 88888.00 2007-06-04 01:01:02.500 155 12328.88 87.95 55426.12 88888.00 2007-06-04 01:01:02.625 155 12328.80 87.95 55426.12 88888.00 2007-06-04 01:01:02.750 155 12328.73 87.88 55426.12 88888.00 2007-06-04 01:01:02.875 155 12328.80 87.90 55426.12 88888.00 2007-06-04 01:01:03.000 155 12328.90 87.92 55426.12 88888.00 2007-06-04 01:01:03.125 155 12328.95 87.88 55426.12 88888.00 2007-06-04 01:01:03.250 155 12328.95 87.88 55426.15 88888.00 2007-06-04 01:01:03.375 155 12328.88 87.88 55426.12 88888.00 2007-06-04 01:01:03.500 155 12328.85 87.83 55426.10 88888.00 2007-06-04 01:01:03.625 155 12328.83 87.88 55426.07 88888.00 2007-06-04 01:01:03.750 155 12328.88 87.92 55426.10 88888.00 2007-06-04 01:01:03.875 155 12329.00 87.85 55426.15 88888.00 2007-06-04 01:01:04.000 155 12329.00 87.80 55426.12 88888.00 2007-06-04 01:01:04.125 155 12329.02 87.85 55426.12 88888.00 2007-06-04 01:01:04.250 155 12328.95 87.90 55426.15 88888.00 2007-06-04 01:01:04.375 155 12328.90 87.90 55426.15 88888.00 2007-06-04 01:01:04.500 155 12328.98 87.90 55426.12 88888.00 2007-06-04 01:01:04.625 155 12328.98 87.85 55426.07 88888.00 2007-06-04 01:01:04.750 155 12328.90 87.75 55426.03 88888.00 2007-06-04 01:01:04.875 155 12328.85 87.75 55426.03 88888.00 2007-06-04 01:01:05.000 155 12328.88 87.75 55426.07 88888.00 2007-06-04 01:01:05.125 155 12328.95 87.83 55426.10 88888.00 2007-06-04 01:01:05.250 155 12328.90 87.85 55426.12 88888.00 2007-06-04 01:01:05.375 155 12328.90 87.88 55426.12 88888.00 2007-06-04 01:01:05.500 155 12328.95 87.90 55426.15 88888.00 2007-06-04 01:01:05.625 155 12329.02 87.95 55426.15 88888.00 2007-06-04 01:01:05.750 155 12329.05 87.92 55426.15 88888.00 2007-06-04 01:01:05.875 155 12328.98 87.85 55426.15 88888.00 2007-06-04 01:01:06.000 155 12328.95 87.83 55426.15 88888.00 2007-06-04 01:01:06.125 155 12328.95 87.85 55426.12 88888.00 2007-06-04 01:01:06.250 155 12328.95 87.88 55426.12 88888.00 2007-06-04 01:01:06.375 155 12329.02 87.83 55426.12 88888.00 2007-06-04 01:01:06.500 155 12328.98 87.85 55426.07 88888.00 2007-06-04 01:01:06.625 155 12328.98 87.85 55426.10 88888.00 2007-06-04 01:01:06.750 155 12329.05 87.85 55426.12 88888.00 2007-06-04 01:01:06.875 155 12329.05 87.83 55426.07 88888.00 2007-06-04 01:01:07.000 155 12329.00 87.83 55426.07 88888.00 2007-06-04 01:01:07.125 155 12329.08 87.88 55426.10 88888.00 2007-06-04 01:01:07.250 155 12329.12 87.90 55426.15 88888.00 2007-06-04 01:01:07.375 155 12329.10 87.88 55426.12 88888.00 2007-06-04 01:01:07.500 155 12329.00 87.78 55426.07 88888.00 2007-06-04 01:01:07.625 155 12329.00 87.85 55426.10 88888.00 2007-06-04 01:01:07.750 155 12329.05 87.90 55426.12 88888.00 2007-06-04 01:01:07.875 155 12329.02 87.88 55426.10 88888.00 2007-06-04 01:01:08.000 155 12329.05 87.83 55426.07 88888.00 2007-06-04 01:01:08.125 155 12329.12 87.83 55426.12 88888.00 2007-06-04 01:01:08.250 155 12329.08 87.85 55426.15 88888.00 2007-06-04 01:01:08.375 155 12329.05 87.88 55426.15 88888.00 2007-06-04 01:01:08.500 155 12329.05 87.88 55426.15 88888.00 2007-06-04 01:01:08.625 155 12329.02 87.95 55426.15 88888.00 2007-06-04 01:01:08.750 155 12329.08 87.90 55426.15 88888.00 2007-06-04 01:01:08.875 155 12329.02 87.85 55426.15 88888.00 2007-06-04 01:01:09.000 155 12328.98 87.88 55426.10 88888.00 2007-06-04 01:01:09.125 155 12328.98 87.83 55426.12 88888.00 2007-06-04 01:01:09.250 155 12329.08 87.85 55426.18 88888.00 2007-06-04 01:01:09.375 155 12329.10 87.85 55426.15 88888.00 2007-06-04 01:01:09.500 155 12329.15 87.88 55426.12 88888.00 2007-06-04 01:01:09.625 155 12329.08 87.83 55426.15 88888.00 2007-06-04 01:01:09.750 155 12329.00 87.85 55426.15 88888.00 2007-06-04 01:01:09.875 155 12329.00 87.88 55426.15 88888.00 2007-06-04 01:01:10.000 155 12329.05 87.90 55426.15 88888.00 2007-06-04 01:01:10.125 155 12329.05 87.92 55426.18 88888.00 2007-06-04 01:01:10.250 155 12328.88 87.83 55426.12 88888.00 2007-06-04 01:01:10.375 155 12328.88 87.83 55426.12 88888.00 2007-06-04 01:01:10.500 155 12328.90 87.88 55426.15 88888.00 2007-06-04 01:01:10.625 155 12328.95 87.88 55426.15 88888.00 2007-06-04 01:01:10.750 155 12328.98 87.83 55426.18 88888.00 2007-06-04 01:01:10.875 155 12328.98 87.83 55426.15 88888.00 2007-06-04 01:01:11.000 155 12329.00 87.83 55426.15 88888.00 2007-06-04 01:01:11.125 155 12328.95 87.83 55426.18 88888.00 2007-06-04 01:01:11.250 155 12328.92 87.78 55426.15 88888.00 2007-06-04 01:01:11.375 155 12328.90 87.80 55426.15 88888.00 2007-06-04 01:01:11.500 155 12328.90 87.75 55426.12 88888.00 2007-06-04 01:01:11.625 155 12328.90 87.75 55426.15 88888.00 2007-06-04 01:01:11.750 155 12328.88 87.80 55426.18 88888.00 2007-06-04 01:01:11.875 155 12328.88 87.88 55426.18 88888.00 2007-06-04 01:01:12.000 155 12328.95 87.83 55426.18 88888.00 2007-06-04 01:01:12.125 155 12328.95 87.83 55426.20 88888.00 2007-06-04 01:01:12.250 155 12328.88 87.83 55426.18 88888.00 2007-06-04 01:01:12.375 155 12328.90 87.80 55426.18 88888.00 2007-06-04 01:01:12.500 155 12328.95 87.80 55426.20 88888.00 2007-06-04 01:01:12.625 155 12329.02 87.88 55426.18 88888.00 2007-06-04 01:01:12.750 155 12329.02 87.90 55426.18 88888.00 2007-06-04 01:01:12.875 155 12328.98 87.85 55426.15 88888.00 2007-06-04 01:01:13.000 155 12328.98 87.83 55426.15 88888.00 2007-06-04 01:01:13.125 155 12329.00 87.88 55426.18 88888.00 2007-06-04 01:01:13.250 155 12328.98 87.88 55426.20 88888.00 2007-06-04 01:01:13.375 155 12329.00 87.88 55426.20 88888.00 2007-06-04 01:01:13.500 155 12329.00 87.90 55426.20 88888.00 2007-06-04 01:01:13.625 155 12329.00 87.90 55426.22 88888.00 2007-06-04 01:01:13.750 155 12329.02 87.92 55426.20 88888.00 2007-06-04 01:01:13.875 155 12329.02 87.85 55426.18 88888.00 2007-06-04 01:01:14.000 155 12329.00 87.80 55426.18 88888.00 2007-06-04 01:01:14.125 155 12329.10 87.85 55426.20 88888.00 2007-06-04 01:01:14.250 155 12328.98 87.78 55426.20 88888.00 2007-06-04 01:01:14.375 155 12328.83 87.75 55426.18 88888.00 2007-06-04 01:01:14.500 155 12328.77 87.75 55426.18 88888.00 2007-06-04 01:01:14.625 155 12328.85 87.83 55426.20 88888.00 2007-06-04 01:01:14.750 155 12328.83 87.80 55426.20 88888.00 2007-06-04 01:01:14.875 155 12328.92 87.80 55426.20 88888.00 2007-06-04 01:01:15.000 155 12328.98 87.85 55426.20 88888.00 2007-06-04 01:01:15.125 155 12328.95 87.85 55426.20 88888.00 2007-06-04 01:01:15.250 155 12328.85 87.80 55426.18 88888.00 2007-06-04 01:01:15.375 155 12328.85 87.80 55426.20 88888.00 2007-06-04 01:01:15.500 155 12328.88 87.83 55426.18 88888.00 2007-06-04 01:01:15.625 155 12328.92 87.85 55426.22 88888.00 2007-06-04 01:01:15.750 155 12328.90 87.83 55426.25 88888.00 2007-06-04 01:01:15.875 155 12328.92 87.83 55426.22 88888.00 2007-06-04 01:01:16.000 155 12328.98 87.83 55426.25 88888.00 2007-06-04 01:01:16.125 155 12328.83 87.80 55426.22 88888.00 2007-06-04 01:01:16.250 155 12328.77 87.78 55426.22 88888.00 2007-06-04 01:01:16.375 155 12328.77 87.78 55426.22 88888.00 2007-06-04 01:01:16.500 155 12328.83 87.78 55426.22 88888.00 2007-06-04 01:01:16.625 155 12328.88 87.83 55426.25 88888.00 2007-06-04 01:01:16.750 155 12328.88 87.83 55426.28 88888.00 2007-06-04 01:01:16.875 155 12328.88 87.75 55426.28 88888.00 2007-06-04 01:01:17.000 155 12328.88 87.78 55426.25 88888.00 2007-06-04 01:01:17.125 155 12328.92 87.80 55426.30 88888.00 2007-06-04 01:01:17.250 155 12328.85 87.78 55426.28 88888.00 2007-06-04 01:01:17.375 155 12328.80 87.80 55426.22 88888.00 2007-06-04 01:01:17.500 155 12328.80 87.80 55426.25 88888.00 2007-06-04 01:01:17.625 155 12328.83 87.85 55426.30 88888.00 2007-06-04 01:01:17.750 155 12328.88 87.83 55426.30 88888.00 2007-06-04 01:01:17.875 155 12328.90 87.80 55426.30 88888.00 2007-06-04 01:01:18.000 155 12328.92 87.85 55426.30 88888.00 2007-06-04 01:01:18.125 155 12328.83 87.80 55426.30 88888.00 2007-06-04 01:01:18.250 155 12328.83 87.80 55426.25 88888.00 2007-06-04 01:01:18.375 155 12328.98 87.85 55426.28 88888.00 2007-06-04 01:01:18.500 155 12329.02 87.85 55426.30 88888.00 2007-06-04 01:01:18.625 155 12329.02 87.85 55426.28 88888.00 2007-06-04 01:01:18.750 155 12328.95 87.78 55426.28 88888.00 2007-06-04 01:01:18.875 155 12328.95 87.80 55426.32 88888.00 2007-06-04 01:01:19.000 155 12329.00 87.85 55426.35 88888.00 2007-06-04 01:01:19.125 155 12328.95 87.83 55426.32 88888.00 2007-06-04 01:01:19.250 155 12328.90 87.80 55426.32 88888.00 2007-06-04 01:01:19.375 155 12328.90 87.83 55426.30 88888.00 2007-06-04 01:01:19.500 155 12328.92 87.80 55426.30 88888.00 2007-06-04 01:01:19.625 155 12328.95 87.80 55426.30 88888.00 2007-06-04 01:01:19.750 155 12328.98 87.83 55426.28 88888.00 2007-06-04 01:01:19.875 155 12329.02 87.80 55426.30 88888.00 2007-06-04 01:01:20.000 155 12329.00 87.80 55426.30 88888.00 2007-06-04 01:01:20.125 155 12328.92 87.80 55426.30 88888.00 2007-06-04 01:01:20.250 155 12328.88 87.80 55426.30 88888.00 2007-06-04 01:01:20.375 155 12328.85 87.78 55426.32 88888.00 2007-06-04 01:01:20.500 155 12328.85 87.80 55426.32 88888.00 2007-06-04 01:01:20.625 155 12328.80 87.80 55426.32 88888.00 2007-06-04 01:01:20.750 155 12328.77 87.80 55426.35 88888.00 2007-06-04 01:01:20.875 155 12328.83 87.80 55426.32 88888.00 2007-06-04 01:01:21.000 155 12328.80 87.78 55426.32 88888.00 2007-06-04 01:01:21.125 155 12328.80 87.78 55426.35 88888.00 2007-06-04 01:01:21.250 155 12328.83 87.78 55426.38 88888.00 2007-06-04 01:01:21.375 155 12328.83 87.78 55426.35 88888.00 2007-06-04 01:01:21.500 155 12328.83 87.78 55426.35 88888.00 2007-06-04 01:01:21.625 155 12328.83 87.78 55426.38 88888.00 2007-06-04 01:01:21.750 155 12328.80 87.78 55426.38 88888.00 2007-06-04 01:01:21.875 155 12328.85 87.80 55426.38 88888.00 2007-06-04 01:01:22.000 155 12328.83 87.78 55426.38 88888.00 2007-06-04 01:01:22.125 155 12328.83 87.78 55426.38 88888.00 2007-06-04 01:01:22.250 155 12328.77 87.78 55426.40 88888.00 2007-06-04 01:01:22.375 155 12328.83 87.80 55426.43 88888.00 2007-06-04 01:01:22.500 155 12328.83 87.72 55426.45 88888.00 2007-06-04 01:01:22.625 155 12328.83 87.67 55426.40 88888.00 2007-06-04 01:01:22.750 155 12328.83 87.72 55426.38 88888.00 2007-06-04 01:01:22.875 155 12328.80 87.75 55426.38 88888.00 2007-06-04 01:01:23.000 155 12328.75 87.75 55426.38 88888.00 2007-06-04 01:01:23.125 155 12328.70 87.72 55426.35 88888.00 2007-06-04 01:01:23.250 155 12328.70 87.70 55426.40 88888.00 2007-06-04 01:01:23.375 155 12328.75 87.75 55426.43 88888.00 2007-06-04 01:01:23.500 155 12328.75 87.78 55426.43 88888.00 2007-06-04 01:01:23.625 155 12328.73 87.80 55426.43 88888.00 2007-06-04 01:01:23.750 155 12328.75 87.78 55426.43 88888.00 2007-06-04 01:01:23.875 155 12328.75 87.72 55426.40 88888.00 2007-06-04 01:01:24.000 155 12328.77 87.72 55426.38 88888.00 2007-06-04 01:01:24.125 155 12328.75 87.70 55426.40 88888.00 2007-06-04 01:01:24.250 155 12328.73 87.72 55426.43 88888.00 2007-06-04 01:01:24.375 155 12328.67 87.72 55426.43 88888.00 2007-06-04 01:01:24.500 155 12328.65 87.75 55426.43 88888.00 2007-06-04 01:01:24.625 155 12328.60 87.75 55426.45 88888.00 2007-06-04 01:01:24.750 155 12328.65 87.70 55426.43 88888.00 2007-06-04 01:01:24.875 155 12328.73 87.70 55426.43 88888.00 2007-06-04 01:01:25.000 155 12328.73 87.70 55426.40 88888.00 2007-06-04 01:01:25.125 155 12328.67 87.72 55426.43 88888.00 2007-06-04 01:01:25.250 155 12328.67 87.72 55426.47 88888.00 2007-06-04 01:01:25.375 155 12328.70 87.72 55426.45 88888.00 2007-06-04 01:01:25.500 155 12328.70 87.70 55426.47 88888.00 2007-06-04 01:01:25.625 155 12328.65 87.67 55426.47 88888.00 2007-06-04 01:01:25.750 155 12328.65 87.67 55426.47 88888.00 2007-06-04 01:01:25.875 155 12328.62 87.65 55426.47 88888.00 2007-06-04 01:01:26.000 155 12328.65 87.62 55426.45 88888.00 2007-06-04 01:01:26.125 155 12328.62 87.60 55426.47 88888.00 2007-06-04 01:01:26.250 155 12328.62 87.62 55426.53 88888.00 2007-06-04 01:01:26.375 155 12328.67 87.67 55426.50 88888.00 2007-06-04 01:01:26.500 155 12328.67 87.62 55426.50 88888.00 2007-06-04 01:01:26.625 155 12328.67 87.60 55426.53 88888.00 2007-06-04 01:01:26.750 155 12328.67 87.60 55426.53 88888.00 2007-06-04 01:01:26.875 155 12328.65 87.62 55426.50 88888.00 2007-06-04 01:01:27.000 155 12328.62 87.60 55426.50 88888.00 2007-06-04 01:01:27.125 155 12328.60 87.58 55426.53 88888.00 2007-06-04 01:01:27.250 155 12328.60 87.60 55426.55 88888.00 2007-06-04 01:01:27.375 155 12328.58 87.55 55426.50 88888.00 2007-06-04 01:01:27.500 155 12328.60 87.55 55426.53 88888.00 2007-06-04 01:01:27.625 155 12328.73 87.62 55426.55 88888.00 2007-06-04 01:01:27.750 155 12328.75 87.58 55426.55 88888.00 2007-06-04 01:01:27.875 155 12328.65 87.47 55426.55 88888.00 2007-06-04 01:01:28.000 155 12328.65 87.50 55426.57 88888.00 2007-06-04 01:01:28.125 155 12328.70 87.55 55426.57 88888.00 2007-06-04 01:01:28.250 155 12328.65 87.55 55426.55 88888.00 2007-06-04 01:01:28.375 155 12328.65 87.58 55426.55 88888.00 2007-06-04 01:01:28.500 155 12328.65 87.55 55426.53 88888.00 2007-06-04 01:01:28.625 155 12328.67 87.50 55426.53 88888.00 2007-06-04 01:01:28.750 155 12328.73 87.47 55426.57 88888.00 2007-06-04 01:01:28.875 155 12328.70 87.45 55426.57 88888.00 2007-06-04 01:01:29.000 155 12328.58 87.40 55426.55 88888.00 2007-06-04 01:01:29.125 155 12328.62 87.45 55426.53 88888.00 2007-06-04 01:01:29.250 155 12328.67 87.45 55426.53 88888.00 2007-06-04 01:01:29.375 155 12328.73 87.38 55426.55 88888.00 2007-06-04 01:01:29.500 155 12328.80 87.45 55426.60 88888.00 2007-06-04 01:01:29.625 155 12328.75 87.50 55426.60 88888.00 2007-06-04 01:01:29.750 155 12328.70 87.42 55426.60 88888.00 2007-06-04 01:01:29.875 155 12328.65 87.40 55426.60 88888.00 2007-06-04 01:01:30.000 155 12328.75 87.35 55426.62 88888.00 2007-06-04 01:01:30.125 155 12328.80 87.40 55426.65 88888.00 2007-06-04 01:01:30.250 155 12328.77 87.35 55426.60 88888.00 2007-06-04 01:01:30.375 155 12328.77 87.35 55426.57 88888.00 2007-06-04 01:01:30.500 155 12328.80 87.38 55426.62 88888.00 2007-06-04 01:01:30.625 155 12328.77 87.38 55426.65 88888.00 2007-06-04 01:01:30.750 155 12328.73 87.33 55426.62 88888.00 2007-06-04 01:01:30.875 155 12328.67 87.30 55426.62 88888.00 2007-06-04 01:01:31.000 155 12328.67 87.28 55426.62 88888.00 2007-06-04 01:01:31.125 155 12328.65 87.33 55426.65 88888.00 2007-06-04 01:01:31.250 155 12328.60 87.28 55426.65 88888.00 2007-06-04 01:01:31.375 155 12328.65 87.30 55426.62 88888.00 2007-06-04 01:01:31.500 155 12328.67 87.30 55426.65 88888.00 2007-06-04 01:01:31.625 155 12328.62 87.22 55426.65 88888.00 2007-06-04 01:01:31.750 155 12328.60 87.22 55426.70 88888.00 2007-06-04 01:01:31.875 155 12328.65 87.20 55426.72 88888.00 2007-06-04 01:01:32.000 155 12328.70 87.22 55426.70 88888.00 2007-06-04 01:01:32.125 155 12328.60 87.25 55426.70 88888.00 2007-06-04 01:01:32.250 155 12328.52 87.22 55426.70 88888.00 2007-06-04 01:01:32.375 155 12328.50 87.22 55426.68 88888.00 2007-06-04 01:01:32.500 155 12328.55 87.22 55426.72 88888.00 2007-06-04 01:01:32.625 155 12328.62 87.25 55426.72 88888.00 2007-06-04 01:01:32.750 155 12328.70 87.30 55426.75 88888.00 2007-06-04 01:01:32.875 155 12328.62 87.25 55426.72 88888.00 2007-06-04 01:01:33.000 155 12328.55 87.15 55426.70 88888.00 2007-06-04 01:01:33.125 155 12328.58 87.17 55426.72 88888.00 2007-06-04 01:01:33.250 155 12328.62 87.20 55426.72 88888.00 2007-06-04 01:01:33.375 155 12328.62 87.15 55426.68 88888.00 2007-06-04 01:01:33.500 155 12328.60 87.10 55426.70 88888.00 2007-06-04 01:01:33.625 155 12328.65 87.15 55426.72 88888.00 2007-06-04 01:01:33.750 155 12328.65 87.20 55426.75 88888.00 2007-06-04 01:01:33.875 155 12328.65 87.15 55426.72 88888.00 2007-06-04 01:01:34.000 155 12328.65 87.12 55426.70 88888.00 2007-06-04 01:01:34.125 155 12328.62 87.12 55426.72 88888.00 2007-06-04 01:01:34.250 155 12328.62 87.08 55426.72 88888.00 2007-06-04 01:01:34.375 155 12328.67 87.10 55426.72 88888.00 2007-06-04 01:01:34.500 155 12328.65 87.10 55426.72 88888.00 2007-06-04 01:01:34.625 155 12328.58 87.08 55426.72 88888.00 2007-06-04 01:01:34.750 155 12328.52 87.03 55426.72 88888.00 2007-06-04 01:01:34.875 155 12328.60 87.05 55426.75 88888.00 2007-06-04 01:01:35.000 155 12328.62 87.08 55426.72 88888.00 2007-06-04 01:01:35.125 155 12328.62 87.10 55426.75 88888.00 2007-06-04 01:01:35.250 155 12328.58 87.10 55426.75 88888.00 2007-06-04 01:01:35.375 155 12328.58 87.12 55426.75 88888.00 2007-06-04 01:01:35.500 155 12328.58 87.12 55426.78 88888.00 2007-06-04 01:01:35.625 155 12328.58 87.15 55426.78 88888.00 2007-06-04 01:01:35.750 155 12328.60 87.03 55426.75 88888.00 2007-06-04 01:01:35.875 155 12328.52 86.97 55426.75 88888.00 2007-06-04 01:01:36.000 155 12328.55 86.97 55426.75 88888.00 2007-06-04 01:01:36.125 155 12328.58 87.05 55426.75 88888.00 2007-06-04 01:01:36.250 155 12328.50 87.00 55426.80 88888.00 2007-06-04 01:01:36.375 155 12328.52 87.03 55426.80 88888.00 2007-06-04 01:01:36.500 155 12328.65 87.05 55426.78 88888.00 2007-06-04 01:01:36.625 155 12328.65 87.00 55426.78 88888.00 2007-06-04 01:01:36.750 155 12328.55 86.95 55426.78 88888.00 2007-06-04 01:01:36.875 155 12328.58 86.92 55426.72 88888.00 2007-06-04 01:01:37.000 155 12328.70 86.97 55426.75 88888.00 2007-06-04 01:01:37.125 155 12328.73 87.05 55426.78 88888.00 2007-06-04 01:01:37.250 155 12328.65 87.03 55426.78 88888.00 2007-06-04 01:01:37.375 155 12328.65 87.03 55426.75 88888.00 2007-06-04 01:01:37.500 155 12328.62 87.00 55426.75 88888.00 2007-06-04 01:01:37.625 155 12328.65 87.00 55426.78 88888.00 2007-06-04 01:01:37.750 155 12328.70 87.03 55426.80 88888.00 2007-06-04 01:01:37.875 155 12328.75 87.03 55426.82 88888.00 2007-06-04 01:01:38.000 155 12328.65 87.00 55426.82 88888.00 2007-06-04 01:01:38.125 155 12328.60 86.97 55426.82 88888.00 2007-06-04 01:01:38.250 155 12328.62 86.95 55426.82 88888.00 2007-06-04 01:01:38.375 155 12328.62 86.95 55426.80 88888.00 2007-06-04 01:01:38.500 155 12328.58 86.90 55426.80 88888.00 2007-06-04 01:01:38.625 155 12328.58 86.92 55426.80 88888.00 2007-06-04 01:01:38.750 155 12328.58 86.97 55426.82 88888.00 2007-06-04 01:01:38.875 155 12328.58 86.92 55426.80 88888.00 2007-06-04 01:01:39.000 155 12328.52 86.85 55426.75 88888.00 2007-06-04 01:01:39.125 155 12328.50 86.83 55426.78 88888.00 2007-06-04 01:01:39.250 155 12328.58 86.90 55426.80 88888.00 2007-06-04 01:01:39.375 155 12328.67 86.97 55426.85 88888.00 2007-06-04 01:01:39.500 155 12328.65 86.95 55426.82 88888.00 2007-06-04 01:01:39.625 155 12328.58 86.95 55426.80 88888.00 2007-06-04 01:01:39.750 155 12328.62 86.95 55426.80 88888.00 2007-06-04 01:01:39.875 155 12328.65 86.95 55426.82 88888.00 2007-06-04 01:01:40.000 155 12328.67 86.90 55426.82 88888.00 2007-06-04 01:01:40.125 155 12328.65 86.85 55426.82 88888.00 2007-06-04 01:01:40.250 155 12328.62 86.88 55426.80 88888.00 2007-06-04 01:01:40.375 155 12328.58 86.88 55426.80 88888.00 2007-06-04 01:01:40.500 155 12328.55 86.88 55426.75 88888.00 2007-06-04 01:01:40.625 155 12328.60 86.85 55426.75 88888.00 2007-06-04 01:01:40.750 155 12328.65 86.90 55426.78 88888.00 2007-06-04 01:01:40.875 155 12328.73 86.90 55426.78 88888.00 2007-06-04 01:01:41.000 155 12328.67 86.92 55426.78 88888.00 2007-06-04 01:01:41.125 155 12328.60 86.88 55426.78 88888.00 2007-06-04 01:01:41.250 155 12328.60 86.85 55426.82 88888.00 2007-06-04 01:01:41.375 155 12328.67 86.90 55426.80 88888.00 2007-06-04 01:01:41.500 155 12328.70 86.95 55426.80 88888.00 2007-06-04 01:01:41.625 155 12328.73 86.95 55426.82 88888.00 2007-06-04 01:01:41.750 155 12328.65 86.92 55426.82 88888.00 2007-06-04 01:01:41.875 155 12328.62 86.85 55426.78 88888.00 2007-06-04 01:01:42.000 155 12328.65 86.85 55426.78 88888.00 2007-06-04 01:01:42.125 155 12328.62 86.85 55426.78 88888.00 2007-06-04 01:01:42.250 155 12328.67 86.90 55426.85 88888.00 2007-06-04 01:01:42.375 155 12328.70 86.90 55426.82 88888.00 2007-06-04 01:01:42.500 155 12328.65 86.83 55426.82 88888.00 2007-06-04 01:01:42.625 155 12328.58 86.85 55426.80 88888.00 2007-06-04 01:01:42.750 155 12328.58 86.88 55426.80 88888.00 2007-06-04 01:01:42.875 155 12328.58 86.80 55426.78 88888.00 2007-06-04 01:01:43.000 155 12328.55 86.80 55426.78 88888.00 2007-06-04 01:01:43.125 155 12328.58 86.80 55426.82 88888.00 2007-06-04 01:01:43.250 155 12328.58 86.78 55426.82 88888.00 2007-06-04 01:01:43.375 155 12328.60 86.78 55426.82 88888.00 2007-06-04 01:01:43.500 155 12328.67 86.80 55426.85 88888.00 2007-06-04 01:01:43.625 155 12328.67 86.75 55426.85 88888.00 2007-06-04 01:01:43.750 155 12328.70 86.80 55426.82 88888.00 2007-06-04 01:01:43.875 155 12328.62 86.78 55426.82 88888.00 2007-06-04 01:01:44.000 155 12328.62 86.72 55426.80 88888.00 2007-06-04 01:01:44.125 155 12328.65 86.75 55426.82 88888.00 2007-06-04 01:01:44.250 155 12328.65 86.78 55426.85 88888.00 2007-06-04 01:01:44.375 155 12328.70 86.80 55426.85 88888.00 2007-06-04 01:01:44.500 155 12328.73 86.80 55426.85 88888.00 2007-06-04 01:01:44.625 155 12328.77 86.78 55426.82 88888.00 2007-06-04 01:01:44.750 155 12328.73 86.72 55426.85 88888.00 2007-06-04 01:01:44.875 155 12328.67 86.72 55426.85 88888.00 2007-06-04 01:01:45.000 155 12328.65 86.75 55426.85 88888.00 2007-06-04 01:01:45.125 155 12328.67 86.75 55426.90 88888.00 2007-06-04 01:01:45.250 155 12328.73 86.83 55426.88 88888.00 2007-06-04 01:01:45.375 155 12328.70 86.83 55426.88 88888.00 2007-06-04 01:01:45.500 155 12328.70 86.78 55426.88 88888.00 2007-06-04 01:01:45.625 155 12328.70 86.72 55426.85 88888.00 2007-06-04 01:01:45.750 155 12328.70 86.72 55426.82 88888.00 2007-06-04 01:01:45.875 155 12328.67 86.75 55426.88 88888.00 2007-06-04 01:01:46.000 155 12328.65 86.75 55426.90 88888.00 2007-06-04 01:01:46.125 155 12328.58 86.75 55426.90 88888.00 2007-06-04 01:01:46.250 155 12328.52 86.72 55426.88 88888.00 2007-06-04 01:01:46.375 155 12328.62 86.75 55426.90 88888.00 2007-06-04 01:01:46.500 155 12328.73 86.83 55426.90 88888.00 2007-06-04 01:01:46.625 155 12328.70 86.78 55426.88 88888.00 2007-06-04 01:01:46.750 155 12328.62 86.78 55426.90 88888.00 2007-06-04 01:01:46.875 155 12328.67 86.75 55426.93 88888.00 2007-06-04 01:01:47.000 155 12328.67 86.70 55426.88 88888.00 2007-06-04 01:01:47.125 155 12328.67 86.72 55426.88 88888.00 2007-06-04 01:01:47.250 155 12328.60 86.70 55426.90 88888.00 2007-06-04 01:01:47.375 155 12328.67 86.72 55426.90 88888.00 2007-06-04 01:01:47.500 155 12328.73 86.75 55426.93 88888.00 2007-06-04 01:01:47.625 155 12328.77 86.75 55426.93 88888.00 2007-06-04 01:01:47.750 155 12328.73 86.75 55426.90 88888.00 2007-06-04 01:01:47.875 155 12328.62 86.72 55426.88 88888.00 2007-06-04 01:01:48.000 155 12328.62 86.78 55426.90 88888.00 2007-06-04 01:01:48.125 155 12328.55 86.75 55426.90 88888.00 2007-06-04 01:01:48.250 155 12328.50 86.72 55426.95 88888.00 2007-06-04 01:01:48.375 155 12328.55 86.70 55426.95 88888.00 2007-06-04 01:01:48.500 155 12328.60 86.72 55427.00 88888.00 2007-06-04 01:01:48.625 155 12328.55 86.72 55426.95 88888.00 2007-06-04 01:01:48.750 155 12328.55 86.70 55426.95 88888.00 2007-06-04 01:01:48.875 155 12328.55 86.75 55426.97 88888.00 2007-06-04 01:01:49.000 155 12328.50 86.72 55426.95 88888.00 2007-06-04 01:01:49.125 155 12328.55 86.75 55426.93 88888.00 2007-06-04 01:01:49.250 155 12328.58 86.75 55426.95 88888.00 2007-06-04 01:01:49.375 155 12328.55 86.78 55426.95 88888.00 2007-06-04 01:01:49.500 155 12328.55 86.75 55426.95 88888.00 2007-06-04 01:01:49.625 155 12328.55 86.75 55426.97 88888.00 2007-06-04 01:01:49.750 155 12328.52 86.72 55426.97 88888.00 2007-06-04 01:01:49.875 155 12328.50 86.67 55426.97 88888.00 2007-06-04 01:01:50.000 155 12328.52 86.67 55426.97 88888.00 2007-06-04 01:01:50.125 155 12328.50 86.67 55426.95 88888.00 2007-06-04 01:01:50.250 155 12328.50 86.67 55427.00 88888.00 2007-06-04 01:01:50.375 155 12328.50 86.67 55426.97 88888.00 2007-06-04 01:01:50.500 155 12328.45 86.62 55427.00 88888.00 2007-06-04 01:01:50.625 155 12328.48 86.67 55427.00 88888.00 2007-06-04 01:01:50.750 155 12328.50 86.72 55427.03 88888.00 2007-06-04 01:01:50.875 155 12328.55 86.70 55427.00 88888.00 2007-06-04 01:01:51.000 155 12328.42 86.60 55427.00 88888.00 2007-06-04 01:01:51.125 155 12328.38 86.60 55426.97 88888.00 2007-06-04 01:01:51.250 155 12328.40 86.62 55427.03 88888.00 2007-06-04 01:01:51.375 155 12328.40 86.60 55427.03 88888.00 2007-06-04 01:01:51.500 155 12328.40 86.67 55427.03 88888.00 2007-06-04 01:01:51.625 155 12328.33 86.65 55427.00 88888.00 2007-06-04 01:01:51.750 155 12328.38 86.65 55427.00 88888.00 2007-06-04 01:01:51.875 155 12328.33 86.62 55427.03 88888.00 2007-06-04 01:01:52.000 155 12328.30 86.62 55427.03 88888.00 2007-06-04 01:01:52.125 155 12328.38 86.62 55427.03 88888.00 2007-06-04 01:01:52.250 155 12328.42 86.62 55427.07 88888.00 2007-06-04 01:01:52.375 155 12328.40 86.62 55427.07 88888.00 2007-06-04 01:01:52.500 155 12328.27 86.65 55427.10 88888.00 2007-06-04 01:01:52.625 155 12328.23 86.58 55427.05 88888.00 2007-06-04 01:01:52.750 155 12328.27 86.60 55427.05 88888.00 2007-06-04 01:01:52.875 155 12328.30 86.60 55427.10 88888.00 2007-06-04 01:01:53.000 155 12328.38 86.58 55427.07 88888.00 2007-06-04 01:01:53.125 155 12328.40 86.58 55427.07 88888.00 2007-06-04 01:01:53.250 155 12328.33 86.50 55427.07 88888.00 2007-06-04 01:01:53.375 155 12328.30 86.55 55427.07 88888.00 2007-06-04 01:01:53.500 155 12328.40 86.62 55427.12 88888.00 2007-06-04 01:01:53.625 155 12328.40 86.67 55427.15 88888.00 2007-06-04 01:01:53.750 155 12328.35 86.58 55427.12 88888.00 2007-06-04 01:01:53.875 155 12328.33 86.58 55427.15 88888.00 2007-06-04 01:01:54.000 155 12328.33 86.58 55427.15 88888.00 2007-06-04 01:01:54.125 155 12328.30 86.53 55427.15 88888.00 2007-06-04 01:01:54.250 155 12328.30 86.50 55427.15 88888.00 2007-06-04 01:01:54.375 155 12328.38 86.50 55427.12 88888.00 2007-06-04 01:01:54.500 155 12328.38 86.55 55427.12 88888.00 2007-06-04 01:01:54.625 155 12328.35 86.53 55427.15 88888.00 2007-06-04 01:01:54.750 155 12328.33 86.50 55427.12 88888.00 2007-06-04 01:01:54.875 155 12328.33 86.53 55427.15 88888.00 2007-06-04 01:01:55.000 155 12328.30 86.53 55427.15 88888.00 2007-06-04 01:01:55.125 155 12328.27 86.50 55427.15 88888.00 2007-06-04 01:01:55.250 155 12328.27 86.50 55427.12 88888.00 2007-06-04 01:01:55.375 155 12328.33 86.53 55427.12 88888.00 2007-06-04 01:01:55.500 155 12328.33 86.53 55427.20 88888.00 2007-06-04 01:01:55.625 155 12328.30 86.53 55427.20 88888.00 2007-06-04 01:01:55.750 155 12328.30 86.50 55427.20 88888.00 2007-06-04 01:01:55.875 155 12328.25 86.45 55427.18 88888.00 2007-06-04 01:01:56.000 155 12328.23 86.47 55427.15 88888.00 2007-06-04 01:01:56.125 155 12328.23 86.45 55427.18 88888.00 2007-06-04 01:01:56.250 155 12328.20 86.42 55427.20 88888.00 2007-06-04 01:01:56.375 155 12328.25 86.42 55427.18 88888.00 2007-06-04 01:01:56.500 155 12328.30 86.42 55427.22 88888.00 2007-06-04 01:01:56.625 155 12328.33 86.40 55427.22 88888.00 2007-06-04 01:01:56.750 155 12328.25 86.42 55427.22 88888.00 2007-06-04 01:01:56.875 155 12328.23 86.42 55427.20 88888.00 2007-06-04 01:01:57.000 155 12328.23 86.38 55427.20 88888.00 2007-06-04 01:01:57.125 155 12328.25 86.42 55427.22 88888.00 2007-06-04 01:01:57.250 155 12328.20 86.38 55427.25 88888.00 2007-06-04 01:01:57.375 155 12328.25 86.42 55427.25 88888.00 2007-06-04 01:01:57.500 155 12328.30 86.42 55427.28 88888.00 2007-06-04 01:01:57.625 155 12328.33 86.42 55427.28 88888.00 2007-06-04 01:01:57.750 155 12328.15 86.38 55427.22 88888.00 2007-06-04 01:01:57.875 155 12328.12 86.35 55427.22 88888.00 2007-06-04 01:01:58.000 155 12328.23 86.40 55427.25 88888.00 2007-06-04 01:01:58.125 155 12328.25 86.35 55427.25 88888.00 2007-06-04 01:01:58.250 155 12328.15 86.25 55427.22 88888.00 2007-06-04 01:01:58.375 155 12328.12 86.33 55427.22 88888.00 2007-06-04 01:01:58.500 155 12328.15 86.35 55427.22 88888.00 2007-06-04 01:01:58.625 155 12328.20 86.35 55427.25 88888.00 2007-06-04 01:01:58.750 155 12328.17 86.33 55427.28 88888.00 2007-06-04 01:01:58.875 155 12328.08 86.35 55427.30 88888.00 2007-06-04 01:01:59.000 155 12328.05 86.40 55427.30 88888.00 2007-06-04 01:01:59.125 155 12328.08 86.35 55427.32 88888.00 2007-06-04 01:01:59.250 155 12328.05 86.25 55427.32 88888.00 2007-06-04 01:01:59.375 155 12328.05 86.22 55427.32 88888.00 2007-06-04 01:01:59.500 155 12328.10 86.30 55427.35 88888.00 2007-06-04 01:01:59.625 155 12328.08 86.33 55427.32 88888.00 2007-06-04 01:01:59.750 155 12328.00 86.28 55427.30 88888.00 2007-06-04 01:01:59.875 155 12328.00 86.28 55427.32 88888.00 2007-06-04 01:02:00.000 155 12327.95 86.28 55427.32 88888.00 2007-06-04 01:02:00.125 155 12327.95 86.22 55427.35 88888.00 2007-06-04 01:02:00.250 155 12328.00 86.15 55427.32 88888.00 2007-06-04 01:02:00.375 155 12328.00 86.15 55427.38 88888.00 2007-06-04 01:02:00.500 155 12327.95 86.17 55427.35 88888.00 2007-06-04 01:02:00.625 155 12327.98 86.17 55427.32 88888.00 2007-06-04 01:02:00.750 155 12327.92 86.15 55427.32 88888.00 2007-06-04 01:02:00.875 155 12327.92 86.15 55427.38 88888.00 2007-06-04 01:02:01.000 155 12327.98 86.20 55427.35 88888.00 2007-06-04 01:02:01.125 155 12328.05 86.22 55427.38 88888.00 2007-06-04 01:02:01.250 155 12328.02 86.15 55427.40 88888.00 2007-06-04 01:02:01.375 155 12328.05 86.15 55427.40 88888.00 2007-06-04 01:02:01.500 155 12328.02 86.15 55427.38 88888.00 2007-06-04 01:02:01.625 155 12327.95 86.10 55427.35 88888.00 2007-06-04 01:02:01.750 155 12327.95 86.08 55427.32 88888.00 2007-06-04 01:02:01.875 155 12328.00 86.10 55427.38 88888.00 2007-06-04 01:02:02.000 155 12327.98 86.15 55427.38 88888.00 2007-06-04 01:02:02.125 155 12327.98 86.17 55427.38 88888.00 2007-06-04 01:02:02.250 155 12327.90 86.08 55427.32 88888.00 2007-06-04 01:02:02.375 155 12327.88 86.00 55427.32 88888.00 2007-06-04 01:02:02.500 155 12327.95 86.03 55427.35 88888.00 2007-06-04 01:02:02.625 155 12328.02 86.05 55427.35 88888.00 2007-06-04 01:02:02.750 155 12328.02 86.10 55427.38 88888.00 2007-06-04 01:02:02.875 155 12328.05 86.12 55427.35 88888.00 2007-06-04 01:02:03.000 155 12328.05 86.10 55427.38 88888.00 2007-06-04 01:02:03.125 155 12328.05 86.08 55427.38 88888.00 2007-06-04 01:02:03.250 155 12327.98 86.00 55427.40 88888.00 2007-06-04 01:02:03.375 155 12327.92 85.97 55427.40 88888.00 2007-06-04 01:02:03.500 155 12327.90 86.00 55427.43 88888.00 2007-06-04 01:02:03.625 155 12327.85 86.00 55427.43 88888.00 2007-06-04 01:02:03.750 155 12327.92 86.03 55427.43 88888.00 2007-06-04 01:02:03.875 155 12327.98 85.97 55427.40 88888.00 2007-06-04 01:02:04.000 155 12327.95 85.97 55427.43 88888.00 2007-06-04 01:02:04.125 155 12327.95 85.95 55427.45 88888.00 2007-06-04 01:02:04.250 155 12327.85 85.95 55427.45 88888.00 2007-06-04 01:02:04.375 155 12327.90 86.00 55427.47 88888.00 2007-06-04 01:02:04.500 155 12327.90 86.03 55427.45 88888.00 2007-06-04 01:02:04.625 155 12327.80 85.95 55427.45 88888.00 2007-06-04 01:02:04.750 155 12327.77 85.92 55427.43 88888.00 2007-06-04 01:02:04.875 155 12327.90 86.00 55427.45 88888.00 2007-06-04 01:02:05.000 155 12327.90 86.03 55427.47 88888.00 2007-06-04 01:02:05.125 155 12327.92 86.00 55427.50 88888.00 2007-06-04 01:02:05.250 155 12327.83 85.88 55427.47 88888.00 2007-06-04 01:02:05.375 155 12327.77 85.88 55427.47 88888.00 2007-06-04 01:02:05.500 155 12327.75 85.88 55427.47 88888.00 2007-06-04 01:02:05.625 155 12327.80 85.90 55427.50 88888.00 2007-06-04 01:02:05.750 155 12327.73 85.90 55427.53 88888.00 2007-06-04 01:02:05.875 155 12327.73 85.92 55427.55 88888.00 2007-06-04 01:02:06.000 155 12327.70 85.85 55427.50 88888.00 2007-06-04 01:02:06.125 155 12327.65 85.75 55427.47 88888.00 2007-06-04 01:02:06.250 155 12327.60 85.80 55427.53 88888.00 2007-06-04 01:02:06.375 155 12327.62 85.85 55427.53 88888.00 2007-06-04 01:02:06.500 155 12327.65 85.85 55427.50 88888.00 2007-06-04 01:02:06.625 155 12327.70 85.80 55427.50 88888.00 2007-06-04 01:02:06.750 155 12327.67 85.75 55427.47 88888.00 2007-06-04 01:02:06.875 155 12327.65 85.78 55427.47 88888.00 2007-06-04 01:02:07.000 155 12327.62 85.72 55427.50 88888.00 2007-06-04 01:02:07.125 155 12327.65 85.70 55427.50 88888.00 2007-06-04 01:02:07.250 155 12327.70 85.72 55427.50 88888.00 2007-06-04 01:02:07.375 155 12327.65 85.70 55427.50 88888.00 2007-06-04 01:02:07.500 155 12327.60 85.67 55427.57 88888.00 2007-06-04 01:02:07.625 155 12327.55 85.70 55427.55 88888.00 2007-06-04 01:02:07.750 155 12327.50 85.67 55427.53 88888.00 2007-06-04 01:02:07.875 155 12327.45 85.65 55427.50 88888.00 2007-06-04 01:02:08.000 155 12327.55 85.62 55427.50 88888.00 2007-06-04 01:02:08.125 155 12327.60 85.65 55427.55 88888.00 2007-06-04 01:02:08.250 155 12327.50 85.65 55427.57 88888.00 2007-06-04 01:02:08.375 155 12327.48 85.65 55427.60 88888.00 2007-06-04 01:02:08.500 155 12327.48 85.67 55427.62 88888.00 2007-06-04 01:02:08.625 155 12327.48 85.62 55427.62 88888.00 2007-06-04 01:02:08.750 155 12327.40 85.58 55427.60 88888.00 2007-06-04 01:02:08.875 155 12327.42 85.60 55427.60 88888.00 2007-06-04 01:02:09.000 155 12327.48 85.60 55427.60 88888.00 2007-06-04 01:02:09.125 155 12327.40 85.58 55427.57 88888.00 2007-06-04 01:02:09.250 155 12327.33 85.53 55427.60 88888.00 2007-06-04 01:02:09.375 155 12327.40 85.50 55427.65 88888.00 2007-06-04 01:02:09.500 155 12327.42 85.47 55427.65 88888.00 2007-06-04 01:02:09.625 155 12327.40 85.47 55427.65 88888.00 2007-06-04 01:02:09.750 155 12327.33 85.42 55427.62 88888.00 2007-06-04 01:02:09.875 155 12327.35 85.40 55427.68 88888.00 2007-06-04 01:02:10.000 155 12327.40 85.47 55427.70 88888.00 2007-06-04 01:02:10.125 155 12327.45 85.47 55427.70 88888.00 2007-06-04 01:02:10.250 155 12327.40 85.45 55427.68 88888.00 2007-06-04 01:02:10.375 155 12327.38 85.45 55427.65 88888.00 2007-06-04 01:02:10.500 155 12327.42 85.47 55427.68 88888.00 2007-06-04 01:02:10.625 155 12327.40 85.45 55427.70 88888.00 2007-06-04 01:02:10.750 155 12327.35 85.40 55427.68 88888.00 2007-06-04 01:02:10.875 155 12327.33 85.40 55427.70 88888.00 2007-06-04 01:02:11.000 155 12327.27 85.33 55427.72 88888.00 2007-06-04 01:02:11.125 155 12327.33 85.30 55427.75 88888.00 2007-06-04 01:02:11.250 155 12327.40 85.28 55427.75 88888.00 2007-06-04 01:02:11.375 155 12327.35 85.28 55427.72 88888.00 2007-06-04 01:02:11.500 155 12327.35 85.30 55427.75 88888.00 2007-06-04 01:02:11.625 155 12327.40 85.30 55427.75 88888.00 2007-06-04 01:02:11.750 155 12327.40 85.22 55427.72 88888.00 2007-06-04 01:02:11.875 155 12327.38 85.22 55427.72 88888.00 2007-06-04 01:02:12.000 155 12327.38 85.25 55427.70 88888.00 2007-06-04 01:02:12.125 155 12327.25 85.20 55427.72 88888.00 2007-06-04 01:02:12.250 155 12327.17 85.12 55427.72 88888.00 2007-06-04 01:02:12.375 155 12327.20 85.15 55427.70 88888.00 2007-06-04 01:02:12.500 155 12327.20 85.17 55427.70 88888.00 2007-06-04 01:02:12.625 155 12327.17 85.10 55427.68 88888.00 2007-06-04 01:02:12.750 155 12327.20 85.10 55427.70 88888.00 2007-06-04 01:02:12.875 155 12327.23 85.17 55427.72 88888.00 2007-06-04 01:02:13.000 155 12327.23 85.15 55427.70 88888.00 2007-06-04 01:02:13.125 155 12327.25 85.17 55427.75 88888.00 2007-06-04 01:02:13.250 155 12327.17 85.08 55427.72 88888.00 2007-06-04 01:02:13.375 155 12327.12 85.08 55427.75 88888.00 2007-06-04 01:02:13.500 155 12327.12 85.08 55427.72 88888.00 2007-06-04 01:02:13.625 155 12327.17 85.08 55427.78 88888.00 2007-06-04 01:02:13.750 155 12327.17 85.05 55427.75 88888.00 2007-06-04 01:02:13.875 155 12327.15 85.00 55427.78 88888.00 2007-06-04 01:02:14.000 155 12327.15 84.97 55427.78 88888.00 2007-06-04 01:02:14.125 155 12327.17 84.92 55427.80 88888.00 2007-06-04 01:02:14.250 155 12327.12 84.88 55427.78 88888.00 2007-06-04 01:02:14.375 155 12327.08 84.95 55427.78 88888.00 2007-06-04 01:02:14.500 155 12327.08 84.95 55427.80 88888.00 2007-06-04 01:02:14.625 155 12327.12 84.95 55427.80 88888.00 2007-06-04 01:02:14.750 155 12327.15 84.90 55427.80 88888.00 2007-06-04 01:02:14.875 155 12327.23 84.92 55427.82 88888.00 2007-06-04 01:02:15.000 155 12327.15 84.85 55427.78 88888.00 2007-06-04 01:02:15.125 155 12327.17 84.90 55427.78 88888.00 2007-06-04 01:02:15.250 155 12327.17 84.83 55427.78 88888.00 2007-06-04 01:02:15.375 155 12327.15 84.83 55427.78 88888.00 2007-06-04 01:02:15.500 155 12327.00 84.75 55427.75 88888.00 2007-06-04 01:02:15.625 155 12327.05 84.72 55427.80 88888.00 2007-06-04 01:02:15.750 155 12327.05 84.78 55427.80 88888.00 2007-06-04 01:02:15.875 155 12326.98 84.80 55427.80 88888.00 2007-06-04 01:02:16.000 155 12327.05 84.78 55427.78 88888.00 2007-06-04 01:02:16.125 155 12327.12 84.75 55427.82 88888.00 2007-06-04 01:02:16.250 155 12327.08 84.67 55427.82 88888.00 2007-06-04 01:02:16.375 155 12327.02 84.62 55427.82 88888.00 2007-06-04 01:02:16.500 155 12327.02 84.58 55427.80 88888.00 2007-06-04 01:02:16.625 155 12327.02 84.65 55427.82 88888.00 2007-06-04 01:02:16.750 155 12327.02 84.72 55427.85 88888.00 2007-06-04 01:02:16.875 155 12327.00 84.67 55427.85 88888.00 2007-06-04 01:02:17.000 155 12326.95 84.65 55427.85 88888.00 2007-06-04 01:02:17.125 155 12326.88 84.62 55427.85 88888.00 2007-06-04 01:02:17.250 155 12326.80 84.50 55427.82 88888.00 2007-06-04 01:02:17.375 155 12326.83 84.47 55427.80 88888.00 2007-06-04 01:02:17.500 155 12326.88 84.50 55427.85 88888.00 2007-06-04 01:02:17.625 155 12326.98 84.55 55427.88 88888.00 2007-06-04 01:02:17.750 155 12326.98 84.53 55427.90 88888.00 2007-06-04 01:02:17.875 155 12326.95 84.42 55427.88 88888.00 2007-06-04 01:02:18.000 155 12326.88 84.47 55427.85 88888.00 2007-06-04 01:02:18.125 155 12326.85 84.55 55427.88 88888.00 2007-06-04 01:02:18.250 155 12326.88 84.50 55427.90 88888.00 2007-06-04 01:02:18.375 155 12326.85 84.45 55427.90 88888.00 2007-06-04 01:02:18.500 155 12326.80 84.38 55427.90 88888.00 2007-06-04 01:02:18.625 155 12326.80 84.35 55427.88 88888.00 2007-06-04 01:02:18.750 155 12326.95 84.40 55427.93 88888.00 2007-06-04 01:02:18.875 155 12326.98 84.35 55427.90 88888.00 2007-06-04 01:02:19.000 155 12326.92 84.33 55427.93 88888.00 2007-06-04 01:02:19.125 155 12326.90 84.33 55427.95 88888.00 2007-06-04 01:02:19.250 155 12326.88 84.25 55427.97 88888.00 2007-06-04 01:02:19.375 155 12326.95 84.25 55427.95 88888.00 2007-06-04 01:02:19.500 155 12326.88 84.28 55427.93 88888.00 2007-06-04 01:02:19.625 155 12326.77 84.28 55427.93 88888.00 2007-06-04 01:02:19.750 155 12326.80 84.30 55427.93 88888.00 2007-06-04 01:02:19.875 155 12326.83 84.22 55427.90 88888.00 2007-06-04 01:02:20.000 155 12326.90 84.17 55427.93 88888.00 2007-06-04 01:02:20.125 155 12326.85 84.20 55427.95 88888.00 2007-06-04 01:02:20.250 155 12326.83 84.20 55427.95 88888.00 2007-06-04 01:02:20.375 155 12326.83 84.15 55427.97 88888.00 2007-06-04 01:02:20.500 155 12326.88 84.17 55428.00 88888.00 2007-06-04 01:02:20.625 155 12326.88 84.15 55427.97 88888.00 2007-06-04 01:02:20.750 155 12326.75 84.10 55427.95 88888.00 2007-06-04 01:02:20.875 155 12326.70 84.08 55427.97 88888.00 2007-06-04 01:02:21.000 155 12326.70 84.05 55427.97 88888.00 2007-06-04 01:02:21.125 155 12326.70 84.00 55427.97 88888.00 2007-06-04 01:02:21.250 155 12326.75 83.97 55428.00 88888.00 2007-06-04 01:02:21.375 155 12326.80 84.00 55428.00 88888.00 2007-06-04 01:02:21.500 155 12326.80 84.05 55428.03 88888.00 2007-06-04 01:02:21.625 155 12326.75 84.03 55428.03 88888.00 2007-06-04 01:02:21.750 155 12326.70 84.00 55428.03 88888.00 2007-06-04 01:02:21.875 155 12326.70 83.97 55428.03 88888.00 2007-06-04 01:02:22.000 155 12326.70 83.97 55428.03 88888.00 2007-06-04 01:02:22.125 155 12326.67 83.95 55428.03 88888.00 2007-06-04 01:02:22.250 155 12326.65 83.90 55428.03 88888.00 2007-06-04 01:02:22.375 155 12326.67 83.90 55428.00 88888.00 2007-06-04 01:02:22.500 155 12326.65 83.92 55428.00 88888.00 2007-06-04 01:02:22.625 155 12326.62 83.88 55428.03 88888.00 2007-06-04 01:02:22.750 155 12326.62 83.75 55428.03 88888.00 2007-06-04 01:02:22.875 155 12326.60 83.72 55428.03 88888.00 2007-06-04 01:02:23.000 155 12326.62 83.80 55428.05 88888.00 2007-06-04 01:02:23.125 155 12326.60 83.78 55428.05 88888.00 2007-06-04 01:02:23.250 155 12326.52 83.70 55428.05 88888.00 2007-06-04 01:02:23.375 155 12326.55 83.72 55428.05 88888.00 2007-06-04 01:02:23.500 155 12326.58 83.80 55428.05 88888.00 2007-06-04 01:02:23.625 155 12326.58 83.75 55428.05 88888.00 2007-06-04 01:02:23.750 155 12326.58 83.70 55428.05 88888.00 2007-06-04 01:02:23.875 155 12326.55 83.70 55428.07 88888.00 2007-06-04 01:02:24.000 155 12326.55 83.67 55428.07 88888.00 2007-06-04 01:02:24.125 155 12326.55 83.58 55428.05 88888.00 2007-06-04 01:02:24.250 155 12326.58 83.60 55428.05 88888.00 2007-06-04 01:02:24.375 155 12326.58 83.60 55428.05 88888.00 2007-06-04 01:02:24.500 155 12326.58 83.58 55428.05 88888.00 2007-06-04 01:02:24.625 155 12326.58 83.62 55428.05 88888.00 2007-06-04 01:02:24.750 155 12326.58 83.62 55428.07 88888.00 2007-06-04 01:02:24.875 155 12326.58 83.60 55428.05 88888.00 2007-06-04 01:02:25.000 155 12326.52 83.53 55428.03 88888.00 2007-06-04 01:02:25.125 155 12326.55 83.50 55428.07 88888.00 2007-06-04 01:02:25.250 155 12326.50 83.53 55428.07 88888.00 2007-06-04 01:02:25.375 155 12326.50 83.55 55428.10 88888.00 2007-06-04 01:02:25.500 155 12326.52 83.50 55428.07 88888.00 2007-06-04 01:02:25.625 155 12326.52 83.42 55428.05 88888.00 2007-06-04 01:02:25.750 155 12326.52 83.45 55428.07 88888.00 2007-06-04 01:02:25.875 155 12326.52 83.45 55428.07 88888.00 2007-06-04 01:02:26.000 155 12326.55 83.50 55428.12 88888.00 2007-06-04 01:02:26.125 155 12326.55 83.47 55428.12 88888.00 2007-06-04 01:02:26.250 155 12326.52 83.40 55428.07 88888.00 2007-06-04 01:02:26.375 155 12326.45 83.35 55428.05 88888.00 2007-06-04 01:02:26.500 155 12326.48 83.30 55428.07 88888.00 2007-06-04 01:02:26.625 155 12326.48 83.30 55428.07 88888.00 2007-06-04 01:02:26.750 155 12326.55 83.38 55428.12 88888.00 2007-06-04 01:02:26.875 155 12326.55 83.33 55428.12 88888.00 2007-06-04 01:02:27.000 155 12326.52 83.28 55428.10 88888.00 2007-06-04 01:02:27.125 155 12326.58 83.28 55428.10 88888.00 2007-06-04 01:02:27.250 155 12326.58 83.30 55428.12 88888.00 2007-06-04 01:02:27.375 155 12326.58 83.25 55428.10 88888.00 2007-06-04 01:02:27.500 155 12326.55 83.25 55428.10 88888.00 2007-06-04 01:02:27.625 155 12326.55 83.22 55428.12 88888.00 2007-06-04 01:02:27.750 155 12326.58 83.22 55428.12 88888.00 2007-06-04 01:02:27.875 155 12326.55 83.20 55428.15 88888.00 2007-06-04 01:02:28.000 155 12326.52 83.20 55428.15 88888.00 2007-06-04 01:02:28.125 155 12326.52 83.20 55428.18 88888.00 2007-06-04 01:02:28.250 155 12326.50 83.17 55428.18 88888.00 2007-06-04 01:02:28.375 155 12326.50 83.17 55428.15 88888.00 2007-06-04 01:02:28.500 155 12326.48 83.12 55428.12 88888.00 2007-06-04 01:02:28.625 155 12326.50 83.17 55428.15 88888.00 2007-06-04 01:02:28.750 155 12326.58 83.17 55428.18 88888.00 2007-06-04 01:02:28.875 155 12326.52 83.17 55428.18 88888.00 2007-06-04 01:02:29.000 155 12326.45 83.10 55428.12 88888.00 2007-06-04 01:02:29.125 155 12326.45 83.00 55428.10 88888.00 2007-06-04 01:02:29.250 155 12326.48 83.00 55428.12 88888.00 2007-06-04 01:02:29.375 155 12326.50 83.00 55428.15 88888.00 2007-06-04 01:02:29.500 155 12326.45 83.03 55428.15 88888.00 2007-06-04 01:02:29.625 155 12326.45 83.08 55428.18 88888.00 2007-06-04 01:02:29.750 155 12326.48 83.05 55428.18 88888.00 2007-06-04 01:02:29.875 155 12326.48 83.00 55428.18 88888.00 2007-06-04 01:02:30.000 155 12326.45 82.95 55428.18 88888.00 2007-06-04 01:02:30.125 155 12326.42 82.97 55428.18 88888.00 2007-06-04 01:02:30.250 155 12326.48 82.97 55428.20 88888.00 2007-06-04 01:02:30.375 155 12326.48 82.95 55428.20 88888.00 2007-06-04 01:02:30.500 155 12326.40 82.92 55428.18 88888.00 2007-06-04 01:02:30.625 155 12326.40 82.92 55428.18 88888.00 2007-06-04 01:02:30.750 155 12326.40 82.97 55428.20 88888.00 2007-06-04 01:02:30.875 155 12326.40 82.92 55428.20 88888.00 2007-06-04 01:02:31.000 155 12326.45 82.88 55428.18 88888.00 2007-06-04 01:02:31.125 155 12326.40 82.88 55428.20 88888.00 2007-06-04 01:02:31.250 155 12326.40 82.83 55428.18 88888.00 2007-06-04 01:02:31.375 155 12326.40 82.83 55428.20 88888.00 2007-06-04 01:02:31.500 155 12326.42 82.88 55428.20 88888.00 2007-06-04 01:02:31.625 155 12326.45 82.85 55428.20 88888.00 2007-06-04 01:02:31.750 155 12326.40 82.83 55428.20 88888.00 2007-06-04 01:02:31.875 155 12326.38 82.78 55428.20 88888.00 2007-06-04 01:02:32.000 155 12326.38 82.75 55428.18 88888.00 2007-06-04 01:02:32.125 155 12326.27 82.75 55428.20 88888.00 2007-06-04 01:02:32.250 155 12326.23 82.75 55428.22 88888.00 2007-06-04 01:02:32.375 155 12326.30 82.72 55428.20 88888.00 2007-06-04 01:02:32.500 155 12326.33 82.75 55428.18 88888.00 2007-06-04 01:02:32.625 155 12326.38 82.83 55428.22 88888.00 2007-06-04 01:02:32.750 155 12326.33 82.75 55428.22 88888.00 2007-06-04 01:02:32.875 155 12326.25 82.70 55428.20 88888.00 2007-06-04 01:02:33.000 155 12326.25 82.67 55428.20 88888.00 2007-06-04 01:02:33.125 155 12326.25 82.62 55428.20 88888.00 2007-06-04 01:02:33.250 155 12326.27 82.65 55428.22 88888.00 2007-06-04 01:02:33.375 155 12326.33 82.65 55428.25 88888.00 2007-06-04 01:02:33.500 155 12326.30 82.65 55428.22 88888.00 2007-06-04 01:02:33.625 155 12326.30 82.65 55428.22 88888.00 2007-06-04 01:02:33.750 155 12326.33 82.58 55428.18 88888.00 2007-06-04 01:02:33.875 155 12326.33 82.53 55428.15 88888.00 2007-06-04 01:02:34.000 155 12326.30 82.60 55428.20 88888.00 2007-06-04 01:02:34.125 155 12326.35 82.62 55428.25 88888.00 2007-06-04 01:02:34.250 155 12326.30 82.55 55428.25 88888.00 2007-06-04 01:02:34.375 155 12326.30 82.60 55428.22 88888.00 2007-06-04 01:02:34.500 155 12326.35 82.65 55428.22 88888.00 2007-06-04 01:02:34.625 155 12326.38 82.55 55428.20 88888.00 2007-06-04 01:02:34.750 155 12326.38 82.60 55428.22 88888.00 2007-06-04 01:02:34.875 155 12326.35 82.60 55428.20 88888.00 2007-06-04 01:02:35.000 155 12326.35 82.58 55428.22 88888.00 2007-06-04 01:02:35.125 155 12326.30 82.55 55428.22 88888.00 2007-06-04 01:02:35.250 155 12326.23 82.47 55428.25 88888.00 2007-06-04 01:02:35.375 155 12326.27 82.47 55428.22 88888.00 2007-06-04 01:02:35.500 155 12326.33 82.45 55428.22 88888.00 2007-06-04 01:02:35.625 155 12326.30 82.42 55428.25 88888.00 2007-06-04 01:02:35.750 155 12326.25 82.47 55428.30 88888.00 2007-06-04 01:02:35.875 155 12326.27 82.47 55428.30 88888.00 2007-06-04 01:02:36.000 155 12326.20 82.38 55428.25 88888.00 2007-06-04 01:02:36.125 155 12326.12 82.30 55428.25 88888.00 2007-06-04 01:02:36.250 155 12326.20 82.33 55428.25 88888.00 2007-06-04 01:02:36.375 155 12326.25 82.35 55428.28 88888.00 2007-06-04 01:02:36.500 155 12326.27 82.38 55428.28 88888.00 2007-06-04 01:02:36.625 155 12326.25 82.35 55428.28 88888.00 2007-06-04 01:02:36.750 155 12326.23 82.35 55428.28 88888.00 2007-06-04 01:02:36.875 155 12326.25 82.38 55428.28 88888.00 2007-06-04 01:02:37.000 155 12326.30 82.35 55428.25 88888.00 2007-06-04 01:02:37.125 155 12326.30 82.33 55428.28 88888.00 2007-06-04 01:02:37.250 155 12326.23 82.28 55428.32 88888.00 2007-06-04 01:02:37.375 155 12326.25 82.28 55428.28 88888.00 2007-06-04 01:02:37.500 155 12326.20 82.28 55428.28 88888.00 2007-06-04 01:02:37.625 155 12326.23 82.30 55428.30 88888.00 2007-06-04 01:02:37.750 155 12326.23 82.25 55428.32 88888.00 2007-06-04 01:02:37.875 155 12326.12 82.20 55428.35 88888.00 2007-06-04 01:02:38.000 155 12326.08 82.20 55428.30 88888.00 2007-06-04 01:02:38.125 155 12326.17 82.22 55428.28 88888.00 2007-06-04 01:02:38.250 155 12326.23 82.17 55428.25 88888.00 2007-06-04 01:02:38.375 155 12326.25 82.10 55428.28 88888.00 2007-06-04 01:02:38.500 155 12326.20 82.10 55428.25 88888.00 2007-06-04 01:02:38.625 155 12326.20 82.10 55428.28 88888.00 2007-06-04 01:02:38.750 155 12326.23 82.10 55428.28 88888.00 2007-06-04 01:02:38.875 155 12326.17 82.12 55428.28 88888.00 2007-06-04 01:02:39.000 155 12326.12 82.15 55428.28 88888.00 2007-06-04 01:02:39.125 155 12326.12 82.12 55428.28 88888.00 2007-06-04 01:02:39.250 155 12326.20 82.08 55428.28 88888.00 2007-06-04 01:02:39.375 155 12326.23 82.05 55428.25 88888.00 2007-06-04 01:02:39.500 155 12326.15 82.03 55428.25 88888.00 2007-06-04 01:02:39.625 155 12326.15 82.08 55428.28 88888.00 2007-06-04 01:02:39.750 155 12326.12 82.10 55428.30 88888.00 2007-06-04 01:02:39.875 155 12326.12 82.08 55428.30 88888.00 2007-06-04 01:02:40.000 155 12326.17 82.08 55428.28 88888.00 2007-06-04 01:02:40.125 155 12326.12 82.00 55428.28 88888.00 2007-06-04 01:02:40.250 155 12326.10 81.92 55428.30 88888.00 2007-06-04 01:02:40.375 155 12326.10 81.97 55428.25 88888.00 2007-06-04 01:02:40.500 155 12326.12 82.03 55428.28 88888.00 2007-06-04 01:02:40.625 155 12326.10 82.03 55428.30 88888.00 2007-06-04 01:02:40.750 155 12326.10 82.00 55428.32 88888.00 2007-06-04 01:02:40.875 155 12326.10 81.97 55428.35 88888.00 2007-06-04 01:02:41.000 155 12326.15 81.92 55428.30 88888.00 2007-06-04 01:02:41.125 155 12326.20 81.90 55428.32 88888.00 2007-06-04 01:02:41.250 155 12326.12 81.85 55428.32 88888.00 2007-06-04 01:02:41.375 155 12326.10 81.88 55428.35 88888.00 2007-06-04 01:02:41.500 155 12326.08 81.85 55428.35 88888.00 2007-06-04 01:02:41.625 155 12326.02 81.78 55428.32 88888.00 2007-06-04 01:02:41.750 155 12326.10 81.78 55428.28 88888.00 2007-06-04 01:02:41.875 155 12326.12 81.85 55428.28 88888.00 2007-06-04 01:02:42.000 155 12326.05 81.83 55428.32 88888.00 2007-06-04 01:02:42.125 155 12326.00 81.80 55428.35 88888.00 2007-06-04 01:02:42.250 155 12326.05 81.78 55428.35 88888.00 2007-06-04 01:02:42.375 155 12326.10 81.78 55428.35 88888.00 2007-06-04 01:02:42.500 155 12326.05 81.75 55428.32 88888.00 2007-06-04 01:02:42.625 155 12326.02 81.72 55428.30 88888.00 2007-06-04 01:02:42.750 155 12325.95 81.67 55428.30 88888.00 2007-06-04 01:02:42.875 155 12325.92 81.67 55428.30 88888.00 2007-06-04 01:02:43.000 155 12325.92 81.67 55428.28 88888.00 2007-06-04 01:02:43.125 155 12326.00 81.70 55428.32 88888.00 2007-06-04 01:02:43.250 155 12326.10 81.70 55428.35 88888.00 2007-06-04 01:02:43.375 155 12326.10 81.67 55428.30 88888.00 2007-06-04 01:02:43.500 155 12326.02 81.62 55428.32 88888.00 2007-06-04 01:02:43.625 155 12326.02 81.65 55428.35 88888.00 2007-06-04 01:02:43.750 155 12326.05 81.65 55428.35 88888.00 2007-06-04 01:02:43.875 155 12326.08 81.62 55428.30 88888.00 2007-06-04 01:02:44.000 155 12326.10 81.65 55428.32 88888.00 2007-06-04 01:02:44.125 155 12326.08 81.67 55428.30 88888.00 2007-06-04 01:02:44.250 155 12326.05 81.60 55428.32 88888.00 2007-06-04 01:02:44.375 155 12326.08 81.60 55428.32 88888.00 2007-06-04 01:02:44.500 155 12326.10 81.58 55428.32 88888.00 2007-06-04 01:02:44.625 155 12326.10 81.55 55428.30 88888.00 2007-06-04 01:02:44.750 155 12326.08 81.55 55428.30 88888.00 2007-06-04 01:02:44.875 155 12326.08 81.55 55428.28 88888.00 2007-06-04 01:02:45.000 155 12326.12 81.53 55428.28 88888.00 2007-06-04 01:02:45.125 155 12326.12 81.50 55428.30 88888.00 2007-06-04 01:02:45.250 155 12326.08 81.45 55428.30 88888.00 2007-06-04 01:02:45.375 155 12326.10 81.53 55428.30 88888.00 2007-06-04 01:02:45.500 155 12326.12 81.53 55428.32 88888.00 2007-06-04 01:02:45.625 155 12326.12 81.50 55428.28 88888.00 2007-06-04 01:02:45.750 155 12326.12 81.45 55428.30 88888.00 2007-06-04 01:02:45.875 155 12326.10 81.45 55428.30 88888.00 2007-06-04 01:02:46.000 155 12326.10 81.47 55428.30 88888.00 2007-06-04 01:02:46.125 155 12326.12 81.40 55428.25 88888.00 2007-06-04 01:02:46.250 155 12326.10 81.35 55428.22 88888.00 2007-06-04 01:02:46.375 155 12326.08 81.35 55428.22 88888.00 2007-06-04 01:02:46.500 155 12326.08 81.42 55428.28 88888.00 2007-06-04 01:02:46.625 155 12326.12 81.45 55428.30 88888.00 2007-06-04 01:02:46.750 155 12326.12 81.40 55428.30 88888.00 2007-06-04 01:02:46.875 155 12326.12 81.33 55428.28 88888.00 2007-06-04 01:02:47.000 155 12326.17 81.35 55428.28 88888.00 2007-06-04 01:02:47.125 155 12326.23 81.35 55428.30 88888.00 2007-06-04 01:02:47.250 155 12326.15 81.33 55428.28 88888.00 2007-06-04 01:02:47.375 155 12326.15 81.33 55428.28 88888.00 2007-06-04 01:02:47.500 155 12326.10 81.38 55428.28 88888.00 2007-06-04 01:02:47.625 155 12326.10 81.38 55428.28 88888.00 2007-06-04 01:02:47.750 155 12326.12 81.33 55428.25 88888.00 2007-06-04 01:02:47.875 155 12326.02 81.25 55428.25 88888.00 2007-06-04 01:02:48.000 155 12325.98 81.25 55428.22 88888.00 2007-06-04 01:02:48.125 155 12326.02 81.28 55428.30 88888.00 2007-06-04 01:02:48.250 155 12326.08 81.28 55428.30 88888.00 2007-06-04 01:02:48.375 155 12326.12 81.30 55428.30 88888.00 2007-06-04 01:02:48.500 155 12326.15 81.28 55428.28 88888.00 2007-06-04 01:02:48.625 155 12326.10 81.25 55428.25 88888.00 2007-06-04 01:02:48.750 155 12326.10 81.28 55428.28 88888.00 2007-06-04 01:02:48.875 155 12326.10 81.17 55428.28 88888.00 2007-06-04 01:02:49.000 155 12326.02 81.17 55428.25 88888.00 2007-06-04 01:02:49.125 155 12325.98 81.17 55428.28 88888.00 2007-06-04 01:02:49.250 155 12326.00 81.17 55428.32 88888.00 2007-06-04 01:02:49.375 155 12326.02 81.17 55428.32 88888.00 2007-06-04 01:02:49.500 155 12326.05 81.17 55428.28 88888.00 2007-06-04 01:02:49.625 155 12326.05 81.08 55428.28 88888.00 2007-06-04 01:02:49.750 155 12326.12 81.08 55428.25 88888.00 2007-06-04 01:02:49.875 155 12326.17 81.12 55428.25 88888.00 2007-06-04 01:02:50.000 155 12326.15 81.12 55428.28 88888.00 2007-06-04 01:02:50.125 155 12326.08 81.10 55428.30 88888.00 2007-06-04 01:02:50.250 155 12326.05 81.03 55428.30 88888.00 2007-06-04 01:02:50.375 155 12326.05 81.05 55428.30 88888.00 2007-06-04 01:02:50.500 155 12326.02 81.03 55428.28 88888.00 2007-06-04 01:02:50.625 155 12326.08 81.05 55428.28 88888.00 2007-06-04 01:02:50.750 155 12326.10 81.05 55428.28 88888.00 2007-06-04 01:02:50.875 155 12326.12 81.05 55428.25 88888.00 2007-06-04 01:02:51.000 155 12326.05 80.97 55428.25 88888.00 2007-06-04 01:02:51.125 155 12326.02 80.92 55428.25 88888.00 2007-06-04 01:02:51.250 155 12326.02 80.95 55428.28 88888.00 2007-06-04 01:02:51.375 155 12326.08 80.97 55428.32 88888.00 2007-06-04 01:02:51.500 155 12326.12 80.97 55428.30 88888.00 2007-06-04 01:02:51.625 155 12326.15 80.92 55428.25 88888.00 2007-06-04 01:02:51.750 155 12326.10 80.90 55428.25 88888.00 2007-06-04 01:02:51.875 155 12326.15 80.90 55428.25 88888.00 2007-06-04 01:02:52.000 155 12326.15 80.85 55428.25 88888.00 2007-06-04 01:02:52.125 155 12326.10 80.85 55428.28 88888.00 2007-06-04 01:02:52.250 155 12326.10 80.85 55428.25 88888.00 2007-06-04 01:02:52.375 155 12326.08 80.78 55428.22 88888.00 2007-06-04 01:02:52.500 155 12326.15 80.78 55428.28 88888.00 2007-06-04 01:02:52.625 155 12326.23 80.80 55428.28 88888.00 2007-06-04 01:02:52.750 155 12326.23 80.78 55428.28 88888.00 2007-06-04 01:02:52.875 155 12326.20 80.78 55428.30 88888.00 2007-06-04 01:02:53.000 155 12326.12 80.78 55428.25 88888.00 2007-06-04 01:02:53.125 155 12326.10 80.72 55428.28 88888.00 2007-06-04 01:02:53.250 155 12326.12 80.72 55428.32 88888.00 2007-06-04 01:02:53.375 155 12326.15 80.72 55428.30 88888.00 2007-06-04 01:02:53.500 155 12326.12 80.70 55428.32 88888.00 2007-06-04 01:02:53.625 155 12326.10 80.67 55428.30 88888.00 2007-06-04 01:02:53.750 155 12326.10 80.65 55428.30 88888.00 2007-06-04 01:02:53.875 155 12326.12 80.62 55428.25 88888.00 2007-06-04 01:02:54.000 155 12326.15 80.60 55428.28 88888.00 2007-06-04 01:02:54.125 155 12326.12 80.62 55428.30 88888.00 2007-06-04 01:02:54.250 155 12326.08 80.53 55428.30 88888.00 2007-06-04 01:02:54.375 155 12326.15 80.58 55428.28 88888.00 2007-06-04 01:02:54.500 155 12326.25 80.58 55428.28 88888.00 2007-06-04 01:02:54.625 155 12326.20 80.53 55428.28 88888.00 2007-06-04 01:02:54.750 155 12326.08 80.50 55428.30 88888.00 2007-06-04 01:02:54.875 155 12326.10 80.53 55428.32 88888.00 2007-06-04 01:02:55.000 155 12326.12 80.50 55428.32 88888.00 2007-06-04 01:02:55.125 155 12326.12 80.50 55428.30 88888.00 2007-06-04 01:02:55.250 155 12326.10 80.45 55428.28 88888.00 2007-06-04 01:02:55.375 155 12326.12 80.42 55428.25 88888.00 2007-06-04 01:02:55.500 155 12326.17 80.47 55428.30 88888.00 2007-06-04 01:02:55.625 155 12326.20 80.42 55428.28 88888.00 2007-06-04 01:02:55.750 155 12326.12 80.33 55428.25 88888.00 2007-06-04 01:02:55.875 155 12326.10 80.35 55428.25 88888.00 2007-06-04 01:02:56.000 155 12326.17 80.30 55428.30 88888.00 2007-06-04 01:02:56.125 155 12326.20 80.28 55428.25 88888.00 2007-06-04 01:02:56.250 155 12326.20 80.28 55428.25 88888.00 2007-06-04 01:02:56.375 155 12326.20 80.28 55428.25 88888.00 2007-06-04 01:02:56.500 155 12326.23 80.30 55428.28 88888.00 2007-06-04 01:02:56.625 155 12326.30 80.28 55428.28 88888.00 2007-06-04 01:02:56.750 155 12326.27 80.22 55428.25 88888.00 2007-06-04 01:02:56.875 155 12326.25 80.17 55428.30 88888.00 2007-06-04 01:02:57.000 155 12326.27 80.20 55428.30 88888.00 2007-06-04 01:02:57.125 155 12326.30 80.17 55428.28 88888.00 2007-06-04 01:02:57.250 155 12326.33 80.10 55428.25 88888.00 2007-06-04 01:02:57.375 155 12326.30 80.08 55428.22 88888.00 2007-06-04 01:02:57.500 155 12326.30 80.10 55428.25 88888.00 2007-06-04 01:02:57.625 155 12326.27 80.15 55428.28 88888.00 2007-06-04 01:02:57.750 155 12326.30 80.08 55428.25 88888.00 2007-06-04 01:02:57.875 155 12326.30 80.05 55428.28 88888.00 2007-06-04 01:02:58.000 155 12326.38 80.03 55428.28 88888.00 2007-06-04 01:02:58.125 155 12326.33 80.03 55428.25 88888.00 2007-06-04 01:02:58.250 155 12326.30 80.00 55428.25 88888.00 2007-06-04 01:02:58.375 155 12326.30 80.00 55428.28 88888.00 2007-06-04 01:02:58.500 155 12326.35 80.03 55428.25 88888.00 2007-06-04 01:02:58.625 155 12326.38 79.92 55428.25 88888.00 2007-06-04 01:02:58.750 155 12326.33 79.90 55428.25 88888.00 2007-06-04 01:02:58.875 155 12326.30 79.92 55428.25 88888.00 2007-06-04 01:02:59.000 155 12326.30 79.88 55428.22 88888.00 2007-06-04 01:02:59.125 155 12326.30 79.83 55428.25 88888.00 2007-06-04 01:02:59.250 155 12326.25 79.80 55428.25 88888.00 2007-06-04 01:02:59.375 155 12326.30 79.83 55428.22 88888.00 2007-06-04 01:02:59.500 155 12326.33 79.80 55428.20 88888.00 2007-06-04 01:02:59.625 155 12326.38 79.78 55428.20 88888.00 2007-06-04 01:02:59.750 155 12326.40 79.70 55428.20 88888.00 2007-06-04 01:02:59.875 155 12326.35 79.67 55428.20 88888.00 2007-06-04 01:03:00.000 155 12326.35 79.70 55428.18 88888.00 2007-06-04 01:03:00.125 155 12326.38 79.70 55428.20 88888.00 2007-06-04 01:03:00.250 155 12326.33 79.67 55428.20 88888.00 2007-06-04 01:03:00.375 155 12326.38 79.67 55428.20 88888.00 2007-06-04 01:03:00.500 155 12326.38 79.65 55428.18 88888.00 2007-06-04 01:03:00.625 155 12326.42 79.62 55428.22 88888.00 2007-06-04 01:03:00.750 155 12326.45 79.67 55428.22 88888.00 2007-06-04 01:03:00.875 155 12326.42 79.62 55428.20 88888.00 2007-06-04 01:03:01.000 155 12326.45 79.58 55428.18 88888.00 2007-06-04 01:03:01.125 155 12326.48 79.55 55428.18 88888.00 2007-06-04 01:03:01.250 155 12326.48 79.50 55428.18 88888.00 2007-06-04 01:03:01.375 155 12326.48 79.50 55428.18 88888.00 2007-06-04 01:03:01.500 155 12326.48 79.53 55428.18 88888.00 2007-06-04 01:03:01.625 155 12326.45 79.47 55428.18 88888.00 2007-06-04 01:03:01.750 155 12326.48 79.45 55428.15 88888.00 2007-06-04 01:03:01.875 155 12326.52 79.45 55428.18 88888.00 2007-06-04 01:03:02.000 155 12326.52 79.47 55428.20 88888.00 2007-06-04 01:03:02.125 155 12326.50 79.45 55428.22 88888.00 2007-06-04 01:03:02.250 155 12326.50 79.35 55428.18 88888.00 2007-06-04 01:03:02.375 155 12326.52 79.30 55428.20 88888.00 2007-06-04 01:03:02.500 155 12326.52 79.30 55428.18 88888.00 2007-06-04 01:03:02.625 155 12326.50 79.25 55428.18 88888.00 2007-06-04 01:03:02.750 155 12326.48 79.22 55428.18 88888.00 2007-06-04 01:03:02.875 155 12326.52 79.25 55428.20 88888.00 2007-06-04 01:03:03.000 155 12326.60 79.28 55428.20 88888.00 2007-06-04 01:03:03.125 155 12326.52 79.20 55428.18 88888.00 2007-06-04 01:03:03.250 155 12326.55 79.15 55428.15 88888.00 2007-06-04 01:03:03.375 155 12326.58 79.12 55428.20 88888.00 2007-06-04 01:03:03.500 155 12326.62 79.10 55428.18 88888.00 2007-06-04 01:03:03.625 155 12326.65 79.12 55428.18 88888.00 2007-06-04 01:03:03.750 155 12326.67 79.12 55428.15 88888.00 2007-06-04 01:03:03.875 155 12326.67 79.08 55428.12 88888.00 2007-06-04 01:03:04.000 155 12326.70 79.08 55428.18 88888.00 2007-06-04 01:03:04.125 155 12326.67 79.08 55428.18 88888.00 2007-06-04 01:03:04.250 155 12326.67 79.03 55428.18 88888.00 2007-06-04 01:03:04.375 155 12326.75 79.00 55428.18 88888.00 2007-06-04 01:03:04.500 155 12326.73 78.97 55428.15 88888.00 2007-06-04 01:03:04.625 155 12326.60 78.90 55428.12 88888.00 2007-06-04 01:03:04.750 155 12326.60 78.95 55428.12 88888.00 2007-06-04 01:03:04.875 155 12326.65 78.97 55428.15 88888.00 2007-06-04 01:03:05.000 155 12326.70 78.92 55428.18 88888.00 2007-06-04 01:03:05.125 155 12326.73 78.85 55428.15 88888.00 2007-06-04 01:03:05.250 155 12326.67 78.85 55428.15 88888.00 2007-06-04 01:03:05.375 155 12326.67 78.83 55428.12 88888.00 2007-06-04 01:03:05.500 155 12326.60 78.75 55428.12 88888.00 2007-06-04 01:03:05.625 155 12326.62 78.72 55428.12 88888.00 2007-06-04 01:03:05.750 155 12326.65 78.67 55428.10 88888.00 2007-06-04 01:03:05.875 155 12326.67 78.65 55428.12 88888.00 2007-06-04 01:03:06.000 155 12326.70 78.65 55428.15 88888.00 2007-06-04 01:03:06.125 155 12326.75 78.65 55428.18 88888.00 2007-06-04 01:03:06.250 155 12326.77 78.62 55428.18 88888.00 2007-06-04 01:03:06.375 155 12326.73 78.62 55428.18 88888.00 2007-06-04 01:03:06.500 155 12326.75 78.60 55428.18 88888.00 2007-06-04 01:03:06.625 155 12326.85 78.55 55428.15 88888.00 2007-06-04 01:03:06.750 155 12326.83 78.53 55428.15 88888.00 2007-06-04 01:03:06.875 155 12326.77 78.45 55428.15 88888.00 2007-06-04 01:03:07.000 155 12326.80 78.50 55428.18 88888.00 2007-06-04 01:03:07.125 155 12326.88 78.58 55428.20 88888.00 2007-06-04 01:03:07.250 155 12326.88 78.50 55428.18 88888.00 2007-06-04 01:03:07.375 155 12326.90 78.45 55428.18 88888.00 2007-06-04 01:03:07.500 155 12326.90 78.38 55428.12 88888.00 2007-06-04 01:03:07.625 155 12326.85 78.35 55428.12 88888.00 2007-06-04 01:03:07.750 155 12326.80 78.33 55428.18 88888.00 2007-06-04 01:03:07.875 155 12326.77 78.38 55428.15 88888.00 2007-06-04 01:03:08.000 155 12326.75 78.28 55428.12 88888.00 2007-06-04 01:03:08.125 155 12326.83 78.25 55428.12 88888.00 2007-06-04 01:03:08.250 155 12326.83 78.28 55428.15 88888.00 2007-06-04 01:03:08.375 155 12326.85 78.22 55428.18 88888.00 2007-06-04 01:03:08.500 155 12326.80 78.17 55428.18 88888.00 2007-06-04 01:03:08.625 155 12326.73 78.12 55428.15 88888.00 2007-06-04 01:03:08.750 155 12326.75 78.12 55428.18 88888.00 2007-06-04 01:03:08.875 155 12326.80 78.12 55428.20 88888.00 2007-06-04 01:03:09.000 155 12326.77 78.10 55428.15 88888.00 2007-06-04 01:03:09.125 155 12326.80 78.08 55428.15 88888.00 2007-06-04 01:03:09.250 155 12326.80 78.00 55428.12 88888.00 2007-06-04 01:03:09.375 155 12326.88 78.00 55428.15 88888.00 2007-06-04 01:03:09.500 155 12326.83 77.97 55428.15 88888.00 2007-06-04 01:03:09.625 155 12326.73 77.92 55428.12 88888.00 2007-06-04 01:03:09.750 155 12326.73 77.88 55428.15 88888.00 2007-06-04 01:03:09.875 155 12326.83 77.85 55428.18 88888.00 2007-06-04 01:03:10.000 155 12326.85 77.80 55428.15 88888.00 2007-06-04 01:03:10.125 155 12326.75 77.75 55428.15 88888.00 2007-06-04 01:03:10.250 155 12326.70 77.75 55428.15 88888.00 2007-06-04 01:03:10.375 155 12326.75 77.75 55428.18 88888.00 2007-06-04 01:03:10.500 155 12326.80 77.72 55428.15 88888.00 2007-06-04 01:03:10.625 155 12326.80 77.70 55428.12 88888.00 2007-06-04 01:03:10.750 155 12326.77 77.70 55428.12 88888.00 2007-06-04 01:03:10.875 155 12326.75 77.65 55428.15 88888.00 2007-06-04 01:03:11.000 155 12326.70 77.58 55428.12 88888.00 2007-06-04 01:03:11.125 155 12326.70 77.58 55428.18 88888.00 2007-06-04 01:03:11.250 155 12326.73 77.60 55428.15 88888.00 2007-06-04 01:03:11.375 155 12326.73 77.58 55428.15 88888.00 2007-06-04 01:03:11.500 155 12326.73 77.55 55428.12 88888.00 2007-06-04 01:03:11.625 155 12326.73 77.58 55428.15 88888.00 2007-06-04 01:03:11.750 155 12326.75 77.55 55428.15 88888.00 2007-06-04 01:03:11.875 155 12326.70 77.47 55428.12 88888.00 2007-06-04 01:03:12.000 155 12326.73 77.42 55428.12 88888.00 2007-06-04 01:03:12.125 155 12326.80 77.42 55428.18 88888.00 2007-06-04 01:03:12.250 155 12326.85 77.38 55428.20 88888.00 2007-06-04 01:03:12.375 155 12326.83 77.35 55428.18 88888.00 2007-06-04 01:03:12.500 155 12326.77 77.33 55428.15 88888.00 2007-06-04 01:03:12.625 155 12326.85 77.30 55428.18 88888.00 2007-06-04 01:03:12.750 155 12326.90 77.30 55428.18 88888.00 2007-06-04 01:03:12.875 155 12326.88 77.25 55428.15 88888.00 2007-06-04 01:03:13.000 155 12326.80 77.22 55428.18 88888.00 2007-06-04 01:03:13.125 155 12326.83 77.25 55428.18 88888.00 2007-06-04 01:03:13.250 155 12326.88 77.22 55428.18 88888.00 2007-06-04 01:03:13.375 155 12326.88 77.20 55428.15 88888.00 2007-06-04 01:03:13.500 155 12326.85 77.10 55428.18 88888.00 2007-06-04 01:03:13.625 155 12326.80 77.12 55428.18 88888.00 2007-06-04 01:03:13.750 155 12326.73 77.10 55428.18 88888.00 2007-06-04 01:03:13.875 155 12326.70 77.00 55428.18 88888.00 2007-06-04 01:03:14.000 155 12326.83 77.05 55428.18 88888.00 2007-06-04 01:03:14.125 155 12326.85 77.03 55428.22 88888.00 2007-06-04 01:03:14.250 155 12326.77 77.00 55428.20 88888.00 2007-06-04 01:03:14.375 155 12326.75 76.97 55428.20 88888.00 2007-06-04 01:03:14.500 155 12326.80 76.97 55428.20 88888.00 2007-06-04 01:03:14.625 155 12326.83 76.92 55428.18 88888.00 2007-06-04 01:03:14.750 155 12326.73 76.88 55428.15 88888.00 2007-06-04 01:03:14.875 155 12326.73 76.83 55428.18 88888.00 2007-06-04 01:03:15.000 155 12326.75 76.83 55428.15 88888.00 2007-06-04 01:03:15.125 155 12326.75 76.83 55428.18 88888.00 2007-06-04 01:03:15.250 155 12326.70 76.75 55428.18 88888.00 2007-06-04 01:03:15.375 155 12326.70 76.75 55428.20 88888.00 2007-06-04 01:03:15.500 155 12326.73 76.78 55428.18 88888.00 2007-06-04 01:03:15.625 155 12326.70 76.72 55428.20 88888.00 2007-06-04 01:03:15.750 155 12326.67 76.70 55428.20 88888.00 2007-06-04 01:03:15.875 155 12326.70 76.62 55428.18 88888.00 2007-06-04 01:03:16.000 155 12326.70 76.62 55428.18 88888.00 2007-06-04 01:03:16.125 155 12326.70 76.62 55428.20 88888.00 2007-06-04 01:03:16.250 155 12326.65 76.55 55428.22 88888.00 2007-06-04 01:03:16.375 155 12326.65 76.58 55428.22 88888.00 2007-06-04 01:03:16.500 155 12326.58 76.53 55428.22 88888.00 2007-06-04 01:03:16.625 155 12326.55 76.45 55428.20 88888.00 2007-06-04 01:03:16.750 155 12326.55 76.40 55428.20 88888.00 2007-06-04 01:03:16.875 155 12326.65 76.42 55428.25 88888.00 2007-06-04 01:03:17.000 155 12326.67 76.40 55428.25 88888.00 2007-06-04 01:03:17.125 155 12326.65 76.40 55428.22 88888.00 2007-06-04 01:03:17.250 155 12326.62 76.35 55428.22 88888.00 2007-06-04 01:03:17.375 155 12326.55 76.30 55428.22 88888.00 2007-06-04 01:03:17.500 155 12326.52 76.25 55428.25 88888.00 2007-06-04 01:03:17.625 155 12326.52 76.22 55428.22 88888.00 2007-06-04 01:03:17.750 155 12326.52 76.25 55428.28 88888.00 2007-06-04 01:03:17.875 155 12326.50 76.22 55428.28 88888.00 2007-06-04 01:03:18.000 155 12326.52 76.20 55428.28 88888.00 2007-06-04 01:03:18.125 155 12326.48 76.10 55428.28 88888.00 2007-06-04 01:03:18.250 155 12326.48 76.12 55428.32 88888.00 2007-06-04 01:03:18.375 155 12326.50 76.15 55428.35 88888.00 2007-06-04 01:03:18.500 155 12326.48 76.10 55428.30 88888.00 2007-06-04 01:03:18.625 155 12326.52 76.10 55428.28 88888.00 2007-06-04 01:03:18.750 155 12326.50 76.03 55428.25 88888.00 2007-06-04 01:03:18.875 155 12326.48 75.95 55428.22 88888.00 2007-06-04 01:03:19.000 155 12326.45 75.90 55428.22 88888.00 2007-06-04 01:03:19.125 155 12326.48 75.83 55428.22 88888.00 2007-06-04 01:03:19.250 155 12326.55 75.88 55428.25 88888.00 2007-06-04 01:03:19.375 155 12326.55 75.92 55428.25 88888.00 2007-06-04 01:03:19.500 155 12326.48 75.88 55428.25 88888.00 2007-06-04 01:03:19.625 155 12326.42 75.80 55428.28 88888.00 2007-06-04 01:03:19.750 155 12326.48 75.78 55428.30 88888.00 2007-06-04 01:03:19.875 155 12326.50 75.72 55428.30 88888.00 2007-06-04 01:03:20.000 155 12326.50 75.70 55428.30 88888.00 2007-06-04 01:03:20.125 155 12326.55 75.72 55428.35 88888.00 2007-06-04 01:03:20.250 155 12326.50 75.67 55428.32 88888.00 2007-06-04 01:03:20.375 155 12326.50 75.62 55428.30 88888.00 2007-06-04 01:03:20.500 155 12326.48 75.60 55428.25 88888.00 2007-06-04 01:03:20.625 155 12326.42 75.55 55428.32 88888.00 2007-06-04 01:03:20.750 155 12326.42 75.53 55428.32 88888.00 2007-06-04 01:03:20.875 155 12326.40 75.50 55428.28 88888.00 2007-06-04 01:03:21.000 155 12326.45 75.53 55428.30 88888.00 2007-06-04 01:03:21.125 155 12326.45 75.45 55428.30 88888.00 2007-06-04 01:03:21.250 155 12326.40 75.38 55428.28 88888.00 2007-06-04 01:03:21.375 155 12326.42 75.40 55428.28 88888.00 2007-06-04 01:03:21.500 155 12326.40 75.38 55428.30 88888.00 2007-06-04 01:03:21.625 155 12326.42 75.40 55428.35 88888.00 2007-06-04 01:03:21.750 155 12326.38 75.28 55428.32 88888.00 2007-06-04 01:03:21.875 155 12326.33 75.22 55428.30 88888.00 2007-06-04 01:03:22.000 155 12326.35 75.28 55428.32 88888.00 2007-06-04 01:03:22.125 155 12326.40 75.28 55428.32 88888.00 2007-06-04 01:03:22.250 155 12326.40 75.20 55428.35 88888.00 2007-06-04 01:03:22.375 155 12326.38 75.20 55428.32 88888.00 2007-06-04 01:03:22.500 155 12326.33 75.15 55428.38 88888.00 2007-06-04 01:03:22.625 155 12326.35 75.15 55428.35 88888.00 2007-06-04 01:03:22.750 155 12326.35 75.10 55428.35 88888.00 2007-06-04 01:03:22.875 155 12326.33 75.03 55428.32 88888.00 2007-06-04 01:03:23.000 155 12326.27 74.92 55428.30 88888.00 2007-06-04 01:03:23.125 155 12326.33 74.85 55428.30 88888.00 2007-06-04 01:03:23.250 155 12326.33 74.85 55428.35 88888.00 2007-06-04 01:03:23.375 155 12326.35 74.80 55428.32 88888.00 2007-06-04 01:03:23.500 155 12326.35 74.83 55428.30 88888.00 2007-06-04 01:03:23.625 155 12326.27 74.83 55428.32 88888.00 2007-06-04 01:03:23.750 155 12326.30 74.83 55428.32 88888.00 2007-06-04 01:03:23.875 155 12326.30 74.78 55428.32 88888.00 2007-06-04 01:03:24.000 155 12326.23 74.72 55428.32 88888.00 2007-06-04 01:03:24.125 155 12326.20 74.67 55428.35 88888.00 2007-06-04 01:03:24.250 155 12326.23 74.67 55428.38 88888.00 2007-06-04 01:03:24.375 155 12326.25 74.70 55428.40 88888.00 2007-06-04 01:03:24.500 155 12326.30 74.70 55428.38 88888.00 2007-06-04 01:03:24.625 155 12326.30 74.65 55428.35 88888.00 2007-06-04 01:03:24.750 155 12326.30 74.60 55428.38 88888.00 2007-06-04 01:03:24.875 155 12326.27 74.53 55428.35 88888.00 2007-06-04 01:03:25.000 155 12326.38 74.55 55428.35 88888.00 2007-06-04 01:03:25.125 155 12326.33 74.53 55428.38 88888.00 2007-06-04 01:03:25.250 155 12326.20 74.45 55428.38 88888.00 2007-06-04 01:03:25.375 155 12326.20 74.45 55428.40 88888.00 2007-06-04 01:03:25.500 155 12326.20 74.40 55428.38 88888.00 2007-06-04 01:03:25.625 155 12326.23 74.33 55428.38 88888.00 2007-06-04 01:03:25.750 155 12326.25 74.33 55428.38 88888.00 2007-06-04 01:03:25.875 155 12326.27 74.30 55428.38 88888.00 2007-06-04 01:03:26.000 155 12326.23 74.28 55428.35 88888.00 2007-06-04 01:03:26.125 155 12326.17 74.20 55428.35 88888.00 2007-06-04 01:03:26.250 155 12326.12 74.17 55428.32 88888.00 2007-06-04 01:03:26.375 155 12326.15 74.20 55428.38 88888.00 2007-06-04 01:03:26.500 155 12326.12 74.17 55428.35 88888.00 2007-06-04 01:03:26.625 155 12326.17 74.05 55428.32 88888.00 2007-06-04 01:03:26.750 155 12326.23 73.97 55428.32 88888.00 2007-06-04 01:03:26.875 155 12326.17 73.95 55428.32 88888.00 2007-06-04 01:03:27.000 155 12326.12 73.95 55428.32 88888.00 2007-06-04 01:03:27.125 155 12326.08 74.00 55428.38 88888.00 2007-06-04 01:03:27.250 155 12326.05 73.85 55428.30 88888.00 2007-06-04 01:03:27.375 155 12326.12 73.85 55428.32 88888.00 2007-06-04 01:03:27.500 155 12326.10 73.90 55428.35 88888.00 2007-06-04 01:03:27.625 155 12326.17 73.97 55428.40 88888.00 2007-06-04 01:03:27.750 155 12326.20 73.90 55428.40 88888.00 2007-06-04 01:03:27.875 155 12326.15 73.78 55428.38 88888.00 2007-06-04 01:03:28.000 155 12326.08 73.72 55428.32 88888.00 2007-06-04 01:03:28.125 155 12326.05 73.72 55428.35 88888.00 2007-06-04 01:03:28.250 155 12326.00 73.67 55428.38 88888.00 2007-06-04 01:03:28.375 155 12326.05 73.67 55428.38 88888.00 2007-06-04 01:03:28.500 155 12326.10 73.70 55428.38 88888.00 2007-06-04 01:03:28.625 155 12326.05 73.67 55428.38 88888.00 2007-06-04 01:03:28.750 155 12326.08 73.65 55428.35 88888.00 2007-06-04 01:03:28.875 155 12326.10 73.62 55428.35 88888.00 2007-06-04 01:03:29.000 155 12326.15 73.58 55428.35 88888.00 2007-06-04 01:03:29.125 155 12326.12 73.53 55428.32 88888.00 2007-06-04 01:03:29.250 155 12326.08 73.50 55428.30 88888.00 2007-06-04 01:03:29.375 155 12326.08 73.47 55428.28 88888.00 2007-06-04 01:03:29.500 155 12326.02 73.40 55428.28 88888.00 2007-06-04 01:03:29.625 155 12326.02 73.33 55428.28 88888.00 2007-06-04 01:03:29.750 155 12326.10 73.33 55428.30 88888.00 2007-06-04 01:03:29.875 155 12326.15 73.33 55428.30 88888.00 2007-06-04 01:03:30.000 155 12326.12 73.30 55428.30 88888.00 2007-06-04 01:03:30.125 155 12326.08 73.28 55428.30 88888.00 2007-06-04 01:03:30.250 155 12326.10 73.20 55428.28 88888.00 2007-06-04 01:03:30.375 155 12326.15 73.22 55428.30 88888.00 2007-06-04 01:03:30.500 155 12326.12 73.17 55428.32 88888.00 2007-06-04 01:03:30.625 155 12326.17 73.12 55428.35 88888.00 2007-06-04 01:03:30.750 155 12326.20 73.15 55428.38 88888.00 2007-06-04 01:03:30.875 155 12326.15 73.10 55428.30 88888.00 2007-06-04 01:03:31.000 155 12326.10 73.03 55428.25 88888.00 2007-06-04 01:03:31.125 155 12326.15 72.97 55428.25 88888.00 2007-06-04 01:03:31.250 155 12326.17 72.95 55428.30 88888.00 2007-06-04 01:03:31.375 155 12326.17 72.95 55428.25 88888.00 2007-06-04 01:03:31.500 155 12326.15 72.92 55428.25 88888.00 2007-06-04 01:03:31.625 155 12326.17 72.95 55428.28 88888.00 2007-06-04 01:03:31.750 155 12326.23 72.97 55428.30 88888.00 2007-06-04 01:03:31.875 155 12326.25 72.95 55428.30 88888.00 2007-06-04 01:03:32.000 155 12326.17 72.88 55428.22 88888.00 2007-06-04 01:03:32.125 155 12326.10 72.85 55428.28 88888.00 2007-06-04 01:03:32.250 155 12326.15 72.78 55428.25 88888.00 2007-06-04 01:03:32.375 155 12326.12 72.72 55428.22 88888.00 2007-06-04 01:03:32.500 155 12326.10 72.75 55428.22 88888.00 2007-06-04 01:03:32.625 155 12326.12 72.72 55428.25 88888.00 2007-06-04 01:03:32.750 155 12326.15 72.70 55428.25 88888.00 2007-06-04 01:03:32.875 155 12326.15 72.62 55428.20 88888.00 2007-06-04 01:03:33.000 155 12326.17 72.62 55428.20 88888.00 2007-06-04 01:03:33.125 155 12326.10 72.55 55428.20 88888.00 2007-06-04 01:03:33.250 155 12326.08 72.53 55428.18 88888.00 2007-06-04 01:03:33.375 155 12326.15 72.53 55428.18 88888.00 2007-06-04 01:03:33.500 155 12326.17 72.50 55428.18 88888.00 2007-06-04 01:03:33.625 155 12326.15 72.45 55428.18 88888.00 2007-06-04 01:03:33.750 155 12326.17 72.40 55428.15 88888.00 2007-06-04 01:03:33.875 155 12326.17 72.42 55428.18 88888.00 2007-06-04 01:03:34.000 155 12326.23 72.42 55428.18 88888.00 2007-06-04 01:03:34.125 155 12326.25 72.35 55428.18 88888.00 2007-06-04 01:03:34.250 155 12326.17 72.25 55428.12 88888.00 2007-06-04 01:03:34.375 155 12326.17 72.22 55428.12 88888.00 2007-06-04 01:03:34.500 155 12326.27 72.22 55428.12 88888.00 2007-06-04 01:03:34.625 155 12326.33 72.20 55428.12 88888.00 2007-06-04 01:03:34.750 155 12326.30 72.22 55428.12 88888.00 2007-06-04 01:03:34.875 155 12326.33 72.25 55428.15 88888.00 2007-06-04 01:03:35.000 155 12326.33 72.22 55428.12 88888.00 2007-06-04 01:03:35.125 155 12326.30 72.15 55428.10 88888.00 2007-06-04 01:03:35.250 155 12326.33 72.10 55428.07 88888.00 2007-06-04 01:03:35.375 155 12326.35 72.08 55428.07 88888.00 2007-06-04 01:03:35.500 155 12326.35 72.08 55428.10 88888.00 2007-06-04 01:03:35.625 155 12326.38 72.03 55428.07 88888.00 2007-06-04 01:03:35.750 155 12326.40 72.00 55428.07 88888.00 2007-06-04 01:03:35.875 155 12326.45 71.95 55428.07 88888.00 2007-06-04 01:03:36.000 155 12326.50 71.92 55428.05 88888.00 2007-06-04 01:03:36.125 155 12326.50 71.90 55428.00 88888.00 2007-06-04 01:03:36.250 155 12326.48 71.90 55428.00 88888.00 2007-06-04 01:03:36.375 155 12326.50 71.85 55427.97 88888.00 2007-06-04 01:03:36.500 155 12326.50 71.80 55428.00 88888.00 2007-06-04 01:03:36.625 155 12326.55 71.75 55427.97 88888.00 2007-06-04 01:03:36.750 155 12326.62 71.75 55427.97 88888.00 2007-06-04 01:03:36.875 155 12326.52 71.70 55427.97 88888.00 2007-06-04 01:03:37.000 155 12326.50 71.72 55427.95 88888.00 2007-06-04 01:03:37.125 155 12326.55 71.72 55427.95 88888.00 2007-06-04 01:03:37.250 155 12326.58 71.67 55427.95 88888.00 2007-06-04 01:03:37.375 155 12326.52 71.62 55427.93 88888.00 2007-06-04 01:03:37.500 155 12326.48 71.55 55427.95 88888.00 2007-06-04 01:03:37.625 155 12326.48 71.47 55427.93 88888.00 2007-06-04 01:03:37.750 155 12326.52 71.53 55427.93 88888.00 2007-06-04 01:03:37.875 155 12326.62 71.50 55427.90 88888.00 2007-06-04 01:03:38.000 155 12326.67 71.53 55427.90 88888.00 2007-06-04 01:03:38.125 155 12326.77 71.45 55427.90 88888.00 2007-06-04 01:03:38.250 155 12326.88 71.38 55427.88 88888.00 2007-06-04 01:03:38.375 155 12326.80 71.38 55427.88 88888.00 2007-06-04 01:03:38.500 155 12326.70 71.33 55427.85 88888.00 2007-06-04 01:03:38.625 155 12326.80 71.35 55427.88 88888.00 2007-06-04 01:03:38.750 155 12326.90 71.30 55427.88 88888.00 2007-06-04 01:03:38.875 155 12326.95 71.25 55427.88 88888.00 2007-06-04 01:03:39.000 155 12326.98 71.22 55427.85 88888.00 2007-06-04 01:03:39.125 155 12326.90 71.12 55427.82 88888.00 2007-06-04 01:03:39.250 155 12326.85 71.10 55427.82 88888.00 2007-06-04 01:03:39.375 155 12326.90 71.10 55427.80 88888.00 2007-06-04 01:03:39.500 155 12326.90 71.12 55427.82 88888.00 2007-06-04 01:03:39.625 155 12326.90 71.15 55427.80 88888.00 2007-06-04 01:03:39.750 155 12326.92 71.12 55427.78 88888.00 2007-06-04 01:03:39.875 155 12326.92 71.00 55427.75 88888.00 2007-06-04 01:03:40.000 155 12326.98 71.00 55427.78 88888.00 2007-06-04 01:03:40.125 155 12327.05 70.95 55427.78 88888.00 2007-06-04 01:03:40.250 155 12327.00 70.90 55427.78 88888.00 2007-06-04 01:03:40.375 155 12327.00 70.90 55427.78 88888.00 2007-06-04 01:03:40.500 155 12326.98 70.90 55427.75 88888.00 2007-06-04 01:03:40.625 155 12327.00 70.83 55427.78 88888.00 2007-06-04 01:03:40.750 155 12327.05 70.78 55427.72 88888.00 2007-06-04 01:03:40.875 155 12327.02 70.72 55427.72 88888.00 2007-06-04 01:03:41.000 155 12327.12 70.78 55427.72 88888.00 2007-06-04 01:03:41.125 155 12327.20 70.78 55427.72 88888.00 2007-06-04 01:03:41.250 155 12327.12 70.67 55427.70 88888.00 2007-06-04 01:03:41.375 155 12327.12 70.62 55427.70 88888.00 2007-06-04 01:03:41.500 155 12327.12 70.60 55427.68 88888.00 2007-06-04 01:03:41.625 155 12327.20 70.53 55427.68 88888.00 2007-06-04 01:03:41.750 155 12327.23 70.55 55427.68 88888.00 2007-06-04 01:03:41.875 155 12327.25 70.47 55427.62 88888.00 2007-06-04 01:03:42.000 155 12327.25 70.50 55427.60 88888.00 2007-06-04 01:03:42.125 155 12327.30 70.50 55427.62 88888.00 2007-06-04 01:03:42.250 155 12327.27 70.50 55427.60 88888.00 2007-06-04 01:03:42.375 155 12327.35 70.42 55427.55 88888.00 2007-06-04 01:03:42.500 155 12327.35 70.38 55427.55 88888.00 2007-06-04 01:03:42.625 155 12327.40 70.38 55427.53 88888.00 2007-06-04 01:03:42.750 155 12327.38 70.33 55427.53 88888.00 2007-06-04 01:03:42.875 155 12327.38 70.30 55427.53 88888.00 2007-06-04 01:03:43.000 155 12327.45 70.28 55427.55 88888.00 2007-06-04 01:03:43.125 155 12327.48 70.20 55427.53 88888.00 2007-06-04 01:03:43.250 155 12327.40 70.10 55427.50 88888.00 2007-06-04 01:03:43.375 155 12327.40 70.10 55427.47 88888.00 2007-06-04 01:03:43.500 155 12327.48 70.10 55427.47 88888.00 2007-06-04 01:03:43.625 155 12327.52 70.10 55427.45 88888.00 2007-06-04 01:03:43.750 155 12327.62 70.10 55427.50 88888.00 2007-06-04 01:03:43.875 155 12327.65 70.08 55427.45 88888.00 2007-06-04 01:03:44.000 155 12327.67 70.08 55427.43 88888.00 2007-06-04 01:03:44.125 155 12327.67 70.05 55427.45 88888.00 2007-06-04 01:03:44.250 155 12327.70 69.95 55427.43 88888.00 2007-06-04 01:03:44.375 155 12327.70 69.88 55427.43 88888.00 2007-06-04 01:03:44.500 155 12327.77 69.85 55427.40 88888.00 2007-06-04 01:03:44.625 155 12327.75 69.85 55427.38 88888.00 2007-06-04 01:03:44.750 155 12327.73 69.85 55427.38 88888.00 2007-06-04 01:03:44.875 155 12327.85 69.88 55427.43 88888.00 2007-06-04 01:03:45.000 155 12327.88 69.80 55427.38 88888.00 2007-06-04 01:03:45.125 155 12327.90 69.72 55427.38 88888.00 2007-06-04 01:03:45.250 155 12327.85 69.70 55427.38 88888.00 2007-06-04 01:03:45.375 155 12327.90 69.72 55427.35 88888.00 2007-06-04 01:03:45.500 155 12328.00 69.70 55427.35 88888.00 2007-06-04 01:03:45.625 155 12328.00 69.60 55427.32 88888.00 2007-06-04 01:03:45.750 155 12328.00 69.58 55427.32 88888.00 2007-06-04 01:03:45.875 155 12328.02 69.55 55427.32 88888.00 2007-06-04 01:03:46.000 155 12328.10 69.50 55427.30 88888.00 2007-06-04 01:03:46.125 155 12328.10 69.50 55427.30 88888.00 2007-06-04 01:03:46.250 155 12328.12 69.55 55427.30 88888.00 2007-06-04 01:03:46.375 155 12328.05 69.45 55427.28 88888.00 2007-06-04 01:03:46.500 155 12328.08 69.38 55427.25 88888.00 2007-06-04 01:03:46.625 155 12328.15 69.35 55427.28 88888.00 2007-06-04 01:03:46.750 155 12328.23 69.38 55427.28 88888.00 2007-06-04 01:03:46.875 155 12328.17 69.35 55427.25 88888.00 2007-06-04 01:03:47.000 155 12328.12 69.25 55427.20 88888.00 2007-06-04 01:03:47.125 155 12328.12 69.20 55427.22 88888.00 2007-06-04 01:03:47.250 155 12328.15 69.20 55427.22 88888.00 2007-06-04 01:03:47.375 155 12328.20 69.17 55427.20 88888.00 2007-06-04 01:03:47.500 155 12328.25 69.15 55427.18 88888.00 2007-06-04 01:03:47.625 155 12328.33 69.12 55427.18 88888.00 2007-06-04 01:03:47.750 155 12328.45 69.15 55427.20 88888.00 2007-06-04 01:03:47.875 155 12328.50 69.10 55427.15 88888.00 2007-06-04 01:03:48.000 155 12328.48 69.05 55427.15 88888.00 2007-06-04 01:03:48.125 155 12328.48 68.95 55427.18 88888.00 2007-06-04 01:03:48.250 155 12328.48 68.92 55427.18 88888.00 2007-06-04 01:03:48.375 155 12328.50 68.92 55427.18 88888.00 2007-06-04 01:03:48.500 155 12328.48 68.88 55427.12 88888.00 2007-06-04 01:03:48.625 155 12328.45 68.80 55427.10 88888.00 2007-06-04 01:03:48.750 155 12328.58 68.78 55427.07 88888.00 2007-06-04 01:03:48.875 155 12328.65 68.80 55427.10 88888.00 2007-06-04 01:03:49.000 155 12328.67 68.78 55427.10 88888.00 2007-06-04 01:03:49.125 155 12328.70 68.75 55427.10 88888.00 2007-06-04 01:03:49.250 155 12328.67 68.67 55427.10 88888.00 2007-06-04 01:03:49.375 155 12328.73 68.62 55427.07 88888.00 2007-06-04 01:03:49.500 155 12328.73 68.60 55427.07 88888.00 2007-06-04 01:03:49.625 155 12328.67 68.55 55427.03 88888.00 2007-06-04 01:03:49.750 155 12328.70 68.58 55427.05 88888.00 2007-06-04 01:03:49.875 155 12328.80 68.58 55427.05 88888.00 2007-06-04 01:03:50.000 155 12328.83 68.50 55427.03 88888.00 2007-06-04 01:03:50.125 155 12328.73 68.45 55427.00 88888.00 2007-06-04 01:03:50.250 155 12328.77 68.42 55427.03 88888.00 2007-06-04 01:03:50.375 155 12328.83 68.40 55427.00 88888.00 2007-06-04 01:03:50.500 155 12328.80 68.38 55426.97 88888.00 2007-06-04 01:03:50.625 155 12328.77 68.33 55426.97 88888.00 2007-06-04 01:03:50.750 155 12328.90 68.30 55426.97 88888.00 2007-06-04 01:03:50.875 155 12329.00 68.30 55426.95 88888.00 2007-06-04 01:03:51.000 155 12329.05 68.28 55426.93 88888.00 2007-06-04 01:03:51.125 155 12329.00 68.30 55426.95 88888.00 2007-06-04 01:03:51.250 155 12328.92 68.20 55426.93 88888.00 2007-06-04 01:03:51.375 155 12329.00 68.17 55426.90 88888.00 2007-06-04 01:03:51.500 155 12329.10 68.15 55426.90 88888.00 2007-06-04 01:03:51.625 155 12329.08 68.15 55426.90 88888.00 2007-06-04 01:03:51.750 155 12329.10 68.10 55426.88 88888.00 2007-06-04 01:03:51.875 155 12329.15 68.08 55426.85 88888.00 2007-06-04 01:03:52.000 155 12329.15 68.05 55426.88 88888.00 2007-06-04 01:03:52.125 155 12329.25 68.03 55426.85 88888.00 2007-06-04 01:03:52.250 155 12329.25 67.97 55426.82 88888.00 2007-06-04 01:03:52.375 155 12329.23 67.92 55426.82 88888.00 2007-06-04 01:03:52.500 155 12329.23 67.90 55426.82 88888.00 2007-06-04 01:03:52.625 155 12329.23 67.88 55426.85 88888.00 2007-06-04 01:03:52.750 155 12329.30 67.90 55426.82 88888.00 2007-06-04 01:03:52.875 155 12329.33 67.85 55426.78 88888.00 2007-06-04 01:03:53.000 155 12329.27 67.78 55426.78 88888.00 2007-06-04 01:03:53.125 155 12329.38 67.78 55426.80 88888.00 2007-06-04 01:03:53.250 155 12329.38 67.72 55426.78 88888.00 2007-06-04 01:03:53.375 155 12329.40 67.70 55426.78 88888.00 2007-06-04 01:03:53.500 155 12329.42 67.67 55426.75 88888.00 2007-06-04 01:03:53.625 155 12329.45 67.60 55426.72 88888.00 2007-06-04 01:03:53.750 155 12329.45 67.60 55426.70 88888.00 2007-06-04 01:03:53.875 155 12329.48 67.62 55426.70 88888.00 2007-06-04 01:03:54.000 155 12329.45 67.58 55426.68 88888.00 2007-06-04 01:03:54.125 155 12329.55 67.62 55426.68 88888.00 2007-06-04 01:03:54.250 155 12329.62 67.58 55426.68 88888.00 2007-06-04 01:03:54.375 155 12329.67 67.55 55426.65 88888.00 2007-06-04 01:03:54.500 155 12329.70 67.58 55426.65 88888.00 2007-06-04 01:03:54.625 155 12329.73 67.50 55426.65 88888.00 2007-06-04 01:03:54.750 155 12329.70 67.38 55426.62 88888.00 2007-06-04 01:03:54.875 155 12329.75 67.38 55426.62 88888.00 2007-06-04 01:03:55.000 155 12329.80 67.40 55426.60 88888.00 2007-06-04 01:03:55.125 155 12329.77 67.35 55426.60 88888.00 2007-06-04 01:03:55.250 155 12329.75 67.35 55426.57 88888.00 2007-06-04 01:03:55.375 155 12329.83 67.33 55426.57 88888.00 2007-06-04 01:03:55.500 155 12329.85 67.28 55426.55 88888.00 2007-06-04 01:03:55.625 155 12329.92 67.22 55426.57 88888.00 2007-06-04 01:03:55.750 155 12329.92 67.25 55426.57 88888.00 2007-06-04 01:03:55.875 155 12329.95 67.30 55426.57 88888.00 2007-06-04 01:03:56.000 155 12330.00 67.30 55426.55 88888.00 2007-06-04 01:03:56.125 155 12330.02 67.22 55426.53 88888.00 2007-06-04 01:03:56.250 155 12330.00 67.17 55426.53 88888.00 2007-06-04 01:03:56.375 155 12330.10 67.15 55426.55 88888.00 2007-06-04 01:03:56.500 155 12330.08 67.05 55426.50 88888.00 2007-06-04 01:03:56.625 155 12330.10 67.03 55426.47 88888.00 2007-06-04 01:03:56.750 155 12330.15 67.05 55426.50 88888.00 2007-06-04 01:03:56.875 155 12330.10 67.00 55426.47 88888.00 2007-06-04 01:03:57.000 155 12330.10 66.97 55426.45 88888.00 2007-06-04 01:03:57.125 155 12330.15 66.95 55426.45 88888.00 2007-06-04 01:03:57.250 155 12330.23 66.97 55426.50 88888.00 2007-06-04 01:03:57.375 155 12330.25 66.90 55426.45 88888.00 2007-06-04 01:03:57.500 155 12330.27 66.83 55426.43 88888.00 2007-06-04 01:03:57.625 155 12330.38 66.85 55426.43 88888.00 2007-06-04 01:03:57.750 155 12330.40 66.85 55426.40 88888.00 2007-06-04 01:03:57.875 155 12330.40 66.83 55426.38 88888.00 2007-06-04 01:03:58.000 155 12330.38 66.75 55426.32 88888.00 2007-06-04 01:03:58.125 155 12330.38 66.72 55426.38 88888.00 2007-06-04 01:03:58.250 155 12330.50 66.67 55426.38 88888.00 2007-06-04 01:03:58.375 155 12330.58 66.67 55426.40 88888.00 2007-06-04 01:03:58.500 155 12330.58 66.62 55426.32 88888.00 2007-06-04 01:03:58.625 155 12330.52 66.62 55426.30 88888.00 2007-06-04 01:03:58.750 155 12330.62 66.62 55426.30 88888.00 2007-06-04 01:03:58.875 155 12330.60 66.55 55426.28 88888.00 2007-06-04 01:03:59.000 155 12330.62 66.53 55426.22 88888.00 2007-06-04 01:03:59.125 155 12330.65 66.53 55426.25 88888.00 2007-06-04 01:03:59.250 155 12330.67 66.53 55426.28 88888.00 2007-06-04 01:03:59.375 155 12330.75 66.55 55426.28 88888.00 2007-06-04 01:03:59.500 155 12330.77 66.50 55426.25 88888.00 2007-06-04 01:03:59.625 155 12330.80 66.45 55426.20 88888.00 2007-06-04 01:03:59.750 155 12330.80 66.40 55426.22 88888.00 2007-06-04 01:03:59.875 155 12330.80 66.45 55426.25 88888.00 2007-06-04 01:04:00.000 155 12330.85 66.45 55426.22 88888.00 2007-06-04 01:04:00.125 155 12330.85 66.40 55426.18 88888.00 2007-06-04 01:04:00.250 155 12330.85 66.38 55426.18 88888.00 2007-06-04 01:04:00.375 155 12330.90 66.38 55426.12 88888.00 2007-06-04 01:04:00.500 155 12330.95 66.35 55426.15 88888.00 2007-06-04 01:04:00.625 155 12330.92 66.30 55426.10 88888.00 2007-06-04 01:04:00.750 155 12330.95 66.30 55426.12 88888.00 2007-06-04 01:04:00.875 155 12331.05 66.30 55426.12 88888.00 2007-06-04 01:04:01.000 155 12331.08 66.28 55426.07 88888.00 2007-06-04 01:04:01.125 155 12331.10 66.25 55426.07 88888.00 2007-06-04 01:04:01.250 155 12331.20 66.22 55426.10 88888.00 2007-06-04 01:04:01.375 155 12331.25 66.22 55426.05 88888.00 2007-06-04 01:04:01.500 155 12331.20 66.12 55426.03 88888.00 2007-06-04 01:04:01.625 155 12331.23 66.10 55426.03 88888.00 2007-06-04 01:04:01.750 155 12331.27 66.10 55426.03 88888.00 2007-06-04 01:04:01.875 155 12331.30 66.08 55426.05 88888.00 2007-06-04 01:04:02.000 155 12331.33 66.08 55426.03 88888.00 2007-06-04 01:04:02.125 155 12331.42 66.12 55426.05 88888.00 2007-06-04 01:04:02.250 155 12331.48 66.05 55426.03 88888.00 2007-06-04 01:04:02.375 155 12331.45 65.97 55426.00 88888.00 2007-06-04 01:04:02.500 155 12331.42 65.95 55425.97 88888.00 2007-06-04 01:04:02.625 155 12331.42 65.90 55425.97 88888.00 2007-06-04 01:04:02.750 155 12331.45 65.92 55425.97 88888.00 2007-06-04 01:04:02.875 155 12331.55 65.95 55426.00 88888.00 2007-06-04 01:04:03.000 155 12331.60 65.88 55426.00 88888.00 2007-06-04 01:04:03.125 155 12331.55 65.83 55426.00 88888.00 2007-06-04 01:04:03.250 155 12331.52 65.83 55425.97 88888.00 2007-06-04 01:04:03.375 155 12331.48 65.83 55425.93 88888.00 2007-06-04 01:04:03.500 155 12331.48 65.78 55425.90 88888.00 2007-06-04 01:04:03.625 155 12331.50 65.78 55425.90 88888.00 2007-06-04 01:04:03.750 155 12331.58 65.75 55425.85 88888.00 2007-06-04 01:04:03.875 155 12331.70 65.75 55425.85 88888.00 2007-06-04 01:04:04.000 155 12331.77 65.78 55425.88 88888.00 2007-06-04 01:04:04.125 155 12331.83 65.70 55425.88 88888.00 2007-06-04 01:04:04.250 155 12331.83 65.67 55425.85 88888.00 2007-06-04 01:04:04.375 155 12331.83 65.67 55425.80 88888.00 2007-06-04 01:04:04.500 155 12331.85 65.67 55425.80 88888.00 2007-06-04 01:04:04.625 155 12331.85 65.60 55425.80 88888.00 2007-06-04 01:04:04.750 155 12331.85 65.58 55425.80 88888.00 2007-06-04 01:04:04.875 155 12331.88 65.58 55425.78 88888.00 2007-06-04 01:04:05.000 155 12331.98 65.58 55425.78 88888.00 2007-06-04 01:04:05.125 155 12332.02 65.58 55425.80 88888.00 2007-06-04 01:04:05.250 155 12332.10 65.55 55425.80 88888.00 2007-06-04 01:04:05.375 155 12332.10 65.55 55425.82 88888.00 2007-06-04 01:04:05.500 155 12332.05 65.50 55425.78 88888.00 2007-06-04 01:04:05.625 155 12332.02 65.47 55425.75 88888.00 2007-06-04 01:04:05.750 155 12332.08 65.47 55425.75 88888.00 2007-06-04 01:04:05.875 155 12332.15 65.40 55425.75 88888.00 2007-06-04 01:04:06.000 155 12332.20 65.42 55425.75 88888.00 2007-06-04 01:04:06.125 155 12332.17 65.42 55425.72 88888.00 2007-06-04 01:04:06.250 155 12332.10 65.40 55425.70 88888.00 2007-06-04 01:04:06.375 155 12332.12 65.33 55425.68 88888.00 2007-06-04 01:04:06.500 155 12332.20 65.28 55425.65 88888.00 2007-06-04 01:04:06.625 155 12332.35 65.28 55425.65 88888.00 2007-06-04 01:04:06.750 155 12332.40 65.30 55425.65 88888.00 2007-06-04 01:04:06.875 155 12332.40 65.33 55425.62 88888.00 2007-06-04 01:04:07.000 155 12332.42 65.30 55425.57 88888.00 2007-06-04 01:04:07.125 155 12332.45 65.25 55425.57 88888.00 2007-06-04 01:04:07.250 155 12332.38 65.25 55425.60 88888.00 2007-06-04 01:04:07.375 155 12332.42 65.22 55425.60 88888.00 2007-06-04 01:04:07.500 155 12332.42 65.22 55425.55 88888.00 2007-06-04 01:04:07.625 155 12332.45 65.22 55425.55 88888.00 2007-06-04 01:04:07.750 155 12332.58 65.20 55425.55 88888.00 2007-06-04 01:04:07.875 155 12332.65 65.12 55425.55 88888.00 2007-06-04 01:04:08.000 155 12332.67 65.17 55425.53 88888.00 2007-06-04 01:04:08.125 155 12332.70 65.20 55425.53 88888.00 2007-06-04 01:04:08.250 155 12332.70 65.17 55425.50 88888.00 2007-06-04 01:04:08.375 155 12332.70 65.12 55425.50 88888.00 2007-06-04 01:04:08.500 155 12332.75 65.12 55425.45 88888.00 2007-06-04 01:04:08.625 155 12332.77 65.15 55425.47 88888.00 2007-06-04 01:04:08.750 155 12332.83 65.08 55425.45 88888.00 2007-06-04 01:04:08.875 155 12332.88 65.08 55425.45 88888.00 2007-06-04 01:04:09.000 155 12332.83 65.08 55425.45 88888.00 2007-06-04 01:04:09.125 155 12332.85 65.03 55425.43 88888.00 2007-06-04 01:04:09.250 155 12332.90 65.05 55425.43 88888.00 2007-06-04 01:04:09.375 155 12333.00 65.12 55425.43 88888.00 2007-06-04 01:04:09.500 155 12333.08 65.05 55425.43 88888.00 2007-06-04 01:04:09.625 155 12333.08 65.03 55425.40 88888.00 2007-06-04 01:04:09.750 155 12333.08 64.97 55425.38 88888.00 2007-06-04 01:04:09.875 155 12333.10 64.97 55425.35 88888.00 2007-06-04 01:04:10.000 155 12333.17 64.95 55425.30 88888.00 2007-06-04 01:04:10.125 155 12333.23 64.90 55425.32 88888.00 2007-06-04 01:04:10.250 155 12333.17 64.85 55425.28 88888.00 2007-06-04 01:04:10.375 155 12333.20 64.85 55425.25 88888.00 2007-06-04 01:04:10.500 155 12333.23 64.90 55425.25 88888.00 2007-06-04 01:04:10.625 155 12333.23 64.88 55425.25 88888.00 2007-06-04 01:04:10.750 155 12333.33 64.85 55425.25 88888.00 2007-06-04 01:04:10.875 155 12333.38 64.88 55425.22 88888.00 2007-06-04 01:04:11.000 155 12333.42 64.88 55425.18 88888.00 2007-06-04 01:04:11.125 155 12333.42 64.85 55425.20 88888.00 2007-06-04 01:04:11.250 155 12333.42 64.80 55425.20 88888.00 2007-06-04 01:04:11.375 155 12333.45 64.78 55425.18 88888.00 2007-06-04 01:04:11.500 155 12333.50 64.78 55425.15 88888.00 2007-06-04 01:04:11.625 155 12333.52 64.78 55425.18 88888.00 2007-06-04 01:04:11.750 155 12333.58 64.80 55425.18 88888.00 2007-06-04 01:04:11.875 155 12333.62 64.80 55425.18 88888.00 2007-06-04 01:04:12.000 155 12333.67 64.72 55425.15 88888.00 2007-06-04 01:04:12.125 155 12333.80 64.78 55425.15 88888.00 2007-06-04 01:04:12.250 155 12333.83 64.72 55425.15 88888.00 2007-06-04 01:04:12.375 155 12333.80 64.67 55425.15 88888.00 2007-06-04 01:04:12.500 155 12333.73 64.65 55425.07 88888.00 2007-06-04 01:04:12.625 155 12333.75 64.62 55425.03 88888.00 2007-06-04 01:04:12.750 155 12333.83 64.62 55425.05 88888.00 2007-06-04 01:04:12.875 155 12333.92 64.67 55425.00 88888.00 2007-06-04 01:04:13.000 155 12333.95 64.70 55425.00 88888.00 2007-06-04 01:04:13.125 155 12333.95 64.67 55425.00 88888.00 2007-06-04 01:04:13.250 155 12334.00 64.58 55424.97 88888.00 2007-06-04 01:04:13.375 155 12334.15 64.58 55424.95 88888.00 2007-06-04 01:04:13.500 155 12334.15 64.60 55424.97 88888.00 2007-06-04 01:04:13.625 155 12334.12 64.62 55424.97 88888.00 2007-06-04 01:04:13.750 155 12334.23 64.60 55424.95 88888.00 2007-06-04 01:04:13.875 155 12334.27 64.60 55424.93 88888.00 2007-06-04 01:04:14.000 155 12334.27 64.60 55424.90 88888.00 2007-06-04 01:04:14.125 155 12334.38 64.58 55424.90 88888.00 2007-06-04 01:04:14.250 155 12334.42 64.58 55424.93 88888.00 2007-06-04 01:04:14.375 155 12334.38 64.55 55424.82 88888.00 2007-06-04 01:04:14.500 155 12334.33 64.53 55424.82 88888.00 2007-06-04 01:04:14.625 155 12334.35 64.53 55424.82 88888.00 2007-06-04 01:04:14.750 155 12334.42 64.53 55424.82 88888.00 2007-06-04 01:04:14.875 155 12334.50 64.55 55424.82 88888.00 2007-06-04 01:04:15.000 155 12334.55 64.53 55424.78 88888.00 2007-06-04 01:04:15.125 155 12334.55 64.55 55424.78 88888.00 2007-06-04 01:04:15.250 155 12334.60 64.50 55424.75 88888.00 2007-06-04 01:04:15.375 155 12334.75 64.53 55424.78 88888.00 2007-06-04 01:04:15.500 155 12334.73 64.47 55424.72 88888.00 2007-06-04 01:04:15.625 155 12334.75 64.50 55424.70 88888.00 2007-06-04 01:04:15.750 155 12334.75 64.50 55424.70 88888.00 2007-06-04 01:04:15.875 155 12334.77 64.45 55424.68 88888.00 2007-06-04 01:04:16.000 155 12334.83 64.50 55424.70 88888.00 2007-06-04 01:04:16.125 155 12334.90 64.45 55424.68 88888.00 2007-06-04 01:04:16.250 155 12334.95 64.40 55424.62 88888.00 2007-06-04 01:04:16.375 155 12335.00 64.42 55424.60 88888.00 2007-06-04 01:04:16.500 155 12335.00 64.45 55424.57 88888.00 2007-06-04 01:04:16.625 155 12335.05 64.50 55424.60 88888.00 2007-06-04 01:04:16.750 155 12335.08 64.47 55424.60 88888.00 2007-06-04 01:04:16.875 155 12335.08 64.42 55424.55 88888.00 2007-06-04 01:04:17.000 155 12335.12 64.45 55424.55 88888.00 2007-06-04 01:04:17.125 155 12335.17 64.40 55424.55 88888.00 2007-06-04 01:04:17.250 155 12335.20 64.42 55424.53 88888.00 2007-06-04 01:04:17.375 155 12335.25 64.40 55424.50 88888.00 2007-06-04 01:04:17.500 155 12335.30 64.45 55424.47 88888.00 2007-06-04 01:04:17.625 155 12335.30 64.47 55424.47 88888.00 2007-06-04 01:04:17.750 155 12335.30 64.42 55424.47 88888.00 2007-06-04 01:04:17.875 155 12335.33 64.40 55424.45 88888.00 2007-06-04 01:04:18.000 155 12335.38 64.35 55424.43 88888.00 2007-06-04 01:04:18.125 155 12335.42 64.38 55424.43 88888.00 2007-06-04 01:04:18.250 155 12335.48 64.40 55424.43 88888.00 2007-06-04 01:04:18.375 155 12335.45 64.40 55424.40 88888.00 2007-06-04 01:04:18.500 155 12335.48 64.33 55424.38 88888.00 2007-06-04 01:04:18.625 155 12335.55 64.35 55424.32 88888.00 2007-06-04 01:04:18.750 155 12335.65 64.38 55424.32 88888.00 2007-06-04 01:04:18.875 155 12335.73 64.35 55424.30 88888.00 2007-06-04 01:04:19.000 155 12335.85 64.33 55424.30 88888.00 2007-06-04 01:04:19.125 155 12335.88 64.35 55424.30 88888.00 2007-06-04 01:04:19.250 155 12335.90 64.35 55424.30 88888.00 2007-06-04 01:04:19.375 155 12335.92 64.40 55424.25 88888.00 2007-06-04 01:04:19.500 155 12336.00 64.35 55424.20 88888.00 2007-06-04 01:04:19.625 155 12336.08 64.42 55424.22 88888.00 2007-06-04 01:04:19.750 155 12336.08 64.40 55424.20 88888.00 2007-06-04 01:04:19.875 155 12335.98 64.35 55424.12 88888.00 2007-06-04 01:04:20.000 155 12335.98 64.35 55424.10 88888.00 2007-06-04 01:04:20.125 155 12336.08 64.38 55424.10 88888.00 2007-06-04 01:04:20.250 155 12336.15 64.35 55424.10 88888.00 2007-06-04 01:04:20.375 155 12336.20 64.33 55424.10 88888.00 2007-06-04 01:04:20.500 155 12336.33 64.35 55424.07 88888.00 2007-06-04 01:04:20.625 155 12336.45 64.40 55424.07 88888.00 2007-06-04 01:04:20.750 155 12336.38 64.45 55424.05 88888.00 2007-06-04 01:04:20.875 155 12336.40 64.47 55424.05 88888.00 2007-06-04 01:04:21.000 155 12336.48 64.47 55424.03 88888.00 2007-06-04 01:04:21.125 155 12336.55 64.38 55424.00 88888.00 2007-06-04 01:04:21.250 155 12336.55 64.30 55424.00 88888.00 2007-06-04 01:04:21.375 155 12336.62 64.38 55423.97 88888.00 2007-06-04 01:04:21.500 155 12336.67 64.38 55423.95 88888.00 2007-06-04 01:04:21.625 155 12336.65 64.40 55423.93 88888.00 2007-06-04 01:04:21.750 155 12336.65 64.40 55423.90 88888.00 2007-06-04 01:04:21.875 155 12336.67 64.40 55423.88 88888.00 2007-06-04 01:04:22.000 155 12336.70 64.38 55423.82 88888.00 2007-06-04 01:04:22.125 155 12336.83 64.42 55423.85 88888.00 2007-06-04 01:04:22.250 155 12336.88 64.47 55423.85 88888.00 2007-06-04 01:04:22.375 155 12336.92 64.45 55423.82 88888.00 2007-06-04 01:04:22.500 155 12336.90 64.42 55423.78 88888.00 2007-06-04 01:04:22.625 155 12336.95 64.38 55423.75 88888.00 2007-06-04 01:04:22.750 155 12336.98 64.40 55423.72 88888.00 2007-06-04 01:04:22.875 155 12337.02 64.47 55423.72 88888.00 2007-06-04 01:04:23.000 155 12337.15 64.47 55423.72 88888.00 2007-06-04 01:04:23.125 155 12337.25 64.47 55423.75 88888.00 2007-06-04 01:04:23.250 155 12337.30 64.47 55423.72 88888.00 2007-06-04 01:04:23.375 155 12337.40 64.58 55423.70 88888.00 2007-06-04 01:04:23.500 155 12337.42 64.58 55423.62 88888.00 2007-06-04 01:04:23.625 155 12337.48 64.55 55423.57 88888.00 2007-06-04 01:04:23.750 155 12337.55 64.53 55423.57 88888.00 2007-06-04 01:04:23.875 155 12337.58 64.55 55423.60 88888.00 2007-06-04 01:04:24.000 155 12337.55 64.58 55423.55 88888.00 2007-06-04 01:04:24.125 155 12337.55 64.58 55423.53 88888.00 2007-06-04 01:04:24.250 155 12337.65 64.62 55423.53 88888.00 2007-06-04 01:04:24.375 155 12337.73 64.65 55423.53 88888.00 2007-06-04 01:04:24.500 155 12337.73 64.60 55423.47 88888.00 2007-06-04 01:04:24.625 155 12337.75 64.55 55423.38 88888.00 2007-06-04 01:04:24.750 155 12337.77 64.58 55423.40 88888.00 2007-06-04 01:04:24.875 155 12337.92 64.65 55423.40 88888.00 2007-06-04 01:04:25.000 155 12338.12 64.67 55423.38 88888.00 2007-06-04 01:04:25.125 155 12338.12 64.67 55423.35 88888.00 2007-06-04 01:04:25.250 155 12338.02 64.67 55423.30 88888.00 2007-06-04 01:04:25.375 155 12338.08 64.67 55423.28 88888.00 2007-06-04 01:04:25.500 155 12338.15 64.70 55423.28 88888.00 2007-06-04 01:04:25.625 155 12338.33 64.80 55423.28 88888.00 2007-06-04 01:04:25.750 155 12338.35 64.78 55423.25 88888.00 2007-06-04 01:04:25.875 155 12338.33 64.72 55423.22 88888.00 2007-06-04 01:04:26.000 155 12338.38 64.70 55423.18 88888.00 2007-06-04 01:04:26.125 155 12338.45 64.67 55423.18 88888.00 2007-06-04 01:04:26.250 155 12338.40 64.70 55423.12 88888.00 2007-06-04 01:04:26.375 155 12338.52 64.78 55423.10 88888.00 2007-06-04 01:04:26.500 155 12338.60 64.78 55423.10 88888.00 2007-06-04 01:04:26.625 155 12338.62 64.80 55423.07 88888.00 2007-06-04 01:04:26.750 155 12338.67 64.80 55423.05 88888.00 2007-06-04 01:04:26.875 155 12338.75 64.83 55423.03 88888.00 2007-06-04 01:04:27.000 155 12338.88 64.83 55423.03 88888.00 2007-06-04 01:04:27.125 155 12338.95 64.80 55423.00 88888.00 2007-06-04 01:04:27.250 155 12338.98 64.80 55422.93 88888.00 2007-06-04 01:04:27.375 155 12339.08 64.85 55422.90 88888.00 2007-06-04 01:04:27.500 155 12339.17 64.88 55422.93 88888.00 2007-06-04 01:04:27.625 155 12339.20 64.85 55422.90 88888.00 2007-06-04 01:04:27.750 155 12339.23 64.88 55422.88 88888.00 2007-06-04 01:04:27.875 155 12339.38 64.92 55422.85 88888.00 2007-06-04 01:04:28.000 155 12339.40 64.92 55422.82 88888.00 2007-06-04 01:04:28.125 155 12339.40 65.00 55422.85 88888.00 2007-06-04 01:04:28.250 155 12339.48 64.97 55422.82 88888.00 2007-06-04 01:04:28.375 155 12339.52 65.03 55422.80 88888.00 2007-06-04 01:04:28.500 155 12339.55 65.05 55422.78 88888.00 2007-06-04 01:04:28.625 155 12339.58 65.05 55422.72 88888.00 2007-06-04 01:04:28.750 155 12339.60 65.08 55422.70 88888.00 2007-06-04 01:04:28.875 155 12339.67 65.10 55422.70 88888.00 2007-06-04 01:04:29.000 155 12339.70 65.05 55422.68 88888.00 2007-06-04 01:04:29.125 155 12339.75 65.03 55422.62 88888.00 2007-06-04 01:04:29.250 155 12339.83 65.10 55422.62 88888.00 2007-06-04 01:04:29.375 155 12339.95 65.15 55422.65 88888.00 2007-06-04 01:04:29.500 155 12340.05 65.17 55422.60 88888.00 2007-06-04 01:04:29.625 155 12340.10 65.20 55422.55 88888.00 2007-06-04 01:04:29.750 155 12340.20 65.20 55422.53 88888.00 2007-06-04 01:04:29.875 155 12340.33 65.25 55422.53 88888.00 2007-06-04 01:04:30.000 155 12340.38 65.28 55422.47 88888.00 2007-06-04 01:04:30.125 155 12340.33 65.22 55422.45 88888.00 2007-06-04 01:04:30.250 155 12340.33 65.25 55422.45 88888.00 2007-06-04 01:04:30.375 155 12340.42 65.33 55422.45 88888.00 2007-06-04 01:04:30.500 155 12340.52 65.30 55422.38 88888.00 2007-06-04 01:04:30.625 155 12340.55 65.33 55422.35 88888.00 2007-06-04 01:04:30.750 155 12340.62 65.33 55422.32 88888.00 2007-06-04 01:04:30.875 155 12340.67 65.33 55422.30 88888.00 2007-06-04 01:04:31.000 155 12340.70 65.30 55422.30 88888.00 2007-06-04 01:04:31.125 155 12340.77 65.40 55422.28 88888.00 2007-06-04 01:04:31.250 155 12340.83 65.40 55422.22 88888.00 2007-06-04 01:04:31.375 155 12340.92 65.38 55422.22 88888.00 2007-06-04 01:04:31.500 155 12341.02 65.40 55422.20 88888.00 2007-06-04 01:04:31.625 155 12341.00 65.45 55422.20 88888.00 2007-06-04 01:04:31.750 155 12341.02 65.45 55422.18 88888.00 2007-06-04 01:04:31.875 155 12341.10 65.45 55422.12 88888.00 2007-06-04 01:04:32.000 155 12341.17 65.50 55422.07 88888.00 2007-06-04 01:04:32.125 155 12341.23 65.55 55422.10 88888.00 2007-06-04 01:04:32.250 155 12341.27 65.53 55422.05 88888.00 2007-06-04 01:04:32.375 155 12341.35 65.50 55422.05 88888.00 2007-06-04 01:04:32.500 155 12341.48 65.58 55422.05 88888.00 2007-06-04 01:04:32.625 155 12341.55 65.58 55422.00 88888.00 2007-06-04 01:04:32.750 155 12341.67 65.60 55422.00 88888.00 2007-06-04 01:04:32.875 155 12341.67 65.62 55421.97 88888.00 2007-06-04 01:04:33.000 155 12341.70 65.62 55421.93 88888.00 2007-06-04 01:04:33.125 155 12341.80 65.70 55421.97 88888.00 2007-06-04 01:04:33.250 155 12341.77 65.70 55421.95 88888.00 2007-06-04 01:04:33.375 155 12341.80 65.70 55421.90 88888.00 2007-06-04 01:04:33.500 155 12341.88 65.78 55421.93 88888.00 2007-06-04 01:04:33.625 155 12341.95 65.83 55421.93 88888.00 2007-06-04 01:04:33.750 155 12342.05 65.83 55421.88 88888.00 2007-06-04 01:04:33.875 155 12342.15 65.83 55421.78 88888.00 2007-06-04 01:04:34.000 155 12342.20 65.85 55421.78 88888.00 2007-06-04 01:04:34.125 155 12342.17 65.83 55421.80 88888.00 2007-06-04 01:04:34.250 155 12342.25 65.88 55421.78 88888.00 2007-06-04 01:04:34.375 155 12342.38 65.90 55421.75 88888.00 2007-06-04 01:04:34.500 155 12342.38 65.92 55421.72 88888.00 2007-06-04 01:04:34.625 155 12342.40 65.92 55421.70 88888.00 2007-06-04 01:04:34.750 155 12342.48 65.95 55421.68 88888.00 2007-06-04 01:04:34.875 155 12342.50 65.92 55421.62 88888.00 2007-06-04 01:04:35.000 155 12342.58 66.00 55421.60 88888.00 2007-06-04 01:04:35.125 155 12342.70 66.05 55421.62 88888.00 2007-06-04 01:04:35.250 155 12342.67 65.95 55421.60 88888.00 2007-06-04 01:04:35.375 155 12342.70 65.92 55421.55 88888.00 2007-06-04 01:04:35.500 155 12342.77 65.95 55421.53 88888.00 2007-06-04 01:04:35.625 155 12342.85 65.97 55421.50 88888.00 2007-06-04 01:04:35.750 155 12342.90 65.97 55421.47 88888.00 2007-06-04 01:04:35.875 155 12342.92 66.03 55421.43 88888.00 2007-06-04 01:04:36.000 155 12342.98 66.08 55421.47 88888.00 2007-06-04 01:04:36.125 155 12343.00 66.08 55421.45 88888.00 2007-06-04 01:04:36.250 155 12343.02 66.05 55421.43 88888.00 2007-06-04 01:04:36.375 155 12343.17 66.10 55421.43 88888.00 2007-06-04 01:04:36.500 155 12343.27 66.10 55421.40 88888.00 2007-06-04 01:04:36.625 155 12343.30 66.10 55421.38 88888.00 2007-06-04 01:04:36.750 155 12343.27 66.12 55421.35 88888.00 2007-06-04 01:04:36.875 155 12343.35 66.12 55421.32 88888.00 2007-06-04 01:04:37.000 155 12343.42 66.15 55421.28 88888.00 2007-06-04 01:04:37.125 155 12343.50 66.17 55421.30 88888.00 2007-06-04 01:04:37.250 155 12343.62 66.17 55421.28 88888.00 2007-06-04 01:04:37.375 155 12343.67 66.22 55421.25 88888.00 2007-06-04 01:04:37.500 155 12343.70 66.33 55421.25 88888.00 2007-06-04 01:04:37.625 155 12343.70 66.30 55421.18 88888.00 2007-06-04 01:04:37.750 155 12343.77 66.33 55421.15 88888.00 2007-06-04 01:04:37.875 155 12343.90 66.35 55421.15 88888.00 2007-06-04 01:04:38.000 155 12344.02 66.35 55421.15 88888.00 2007-06-04 01:04:38.125 155 12344.08 66.33 55421.10 88888.00 2007-06-04 01:04:38.250 155 12344.05 66.40 55421.07 88888.00 2007-06-04 01:04:38.375 155 12344.05 66.35 55421.05 88888.00 2007-06-04 01:04:38.500 155 12344.12 66.35 55421.07 88888.00 2007-06-04 01:04:38.625 155 12344.23 66.35 55421.05 88888.00 2007-06-04 01:04:38.750 155 12344.27 66.42 55421.03 88888.00 2007-06-04 01:04:38.875 155 12344.35 66.45 55421.00 88888.00 2007-06-04 01:04:39.000 155 12344.40 66.47 55420.95 88888.00 2007-06-04 01:04:39.125 155 12344.40 66.42 55420.97 88888.00 2007-06-04 01:04:39.250 155 12344.40 66.38 55420.93 88888.00 2007-06-04 01:04:39.375 155 12344.58 66.47 55420.93 88888.00 2007-06-04 01:04:39.500 155 12344.73 66.47 55420.88 88888.00 2007-06-04 01:04:39.625 155 12344.75 66.47 55420.88 88888.00 2007-06-04 01:04:39.750 155 12344.80 66.53 55420.90 88888.00 2007-06-04 01:04:39.875 155 12344.85 66.53 55420.88 88888.00 2007-06-04 01:04:40.000 155 12344.85 66.53 55420.80 88888.00 2007-06-04 01:04:40.125 155 12344.90 66.58 55420.80 88888.00 2007-06-04 01:04:40.250 155 12344.92 66.58 55420.75 88888.00 2007-06-04 01:04:40.375 155 12344.95 66.60 55420.75 88888.00 2007-06-04 01:04:40.500 155 12345.02 66.65 55420.78 88888.00 2007-06-04 01:04:40.625 155 12345.10 66.65 55420.78 88888.00 2007-06-04 01:04:40.750 155 12345.15 66.62 55420.75 88888.00 2007-06-04 01:04:40.875 155 12345.15 66.65 55420.70 88888.00 2007-06-04 01:04:41.000 155 12345.20 66.62 55420.65 88888.00 2007-06-04 01:04:41.125 155 12345.25 66.62 55420.62 88888.00 2007-06-04 01:04:41.250 155 12345.40 66.62 55420.62 88888.00 2007-06-04 01:04:41.375 155 12345.52 66.67 55420.65 88888.00 2007-06-04 01:04:41.500 155 12345.58 66.75 55420.62 88888.00 2007-06-04 01:04:41.625 155 12345.60 66.75 55420.57 88888.00 2007-06-04 01:04:41.750 155 12345.62 66.70 55420.57 88888.00 2007-06-04 01:04:41.875 155 12345.70 66.75 55420.57 88888.00 2007-06-04 01:04:42.000 155 12345.75 66.75 55420.55 88888.00 2007-06-04 01:04:42.125 155 12345.75 66.78 55420.53 88888.00 2007-06-04 01:04:42.250 155 12345.75 66.80 55420.53 88888.00 2007-06-04 01:04:42.375 155 12345.80 66.80 55420.53 88888.00 2007-06-04 01:04:42.500 155 12345.92 66.88 55420.47 88888.00 2007-06-04 01:04:42.625 155 12346.00 66.95 55420.47 88888.00 2007-06-04 01:04:42.750 155 12346.08 66.95 55420.45 88888.00 2007-06-04 01:04:42.875 155 12346.17 66.97 55420.45 88888.00 2007-06-04 01:04:43.000 155 12346.27 67.03 55420.45 88888.00 2007-06-04 01:04:43.125 155 12346.30 66.97 55420.40 88888.00 2007-06-04 01:04:43.250 155 12346.38 66.90 55420.40 88888.00 2007-06-04 01:04:43.375 155 12346.42 66.95 55420.38 88888.00 2007-06-04 01:04:43.500 155 12346.48 66.95 55420.35 88888.00 2007-06-04 01:04:43.625 155 12346.50 66.95 55420.38 88888.00 2007-06-04 01:04:43.750 155 12346.48 66.95 55420.35 88888.00 2007-06-04 01:04:43.875 155 12346.45 67.00 55420.30 88888.00 2007-06-04 01:04:44.000 155 12346.48 67.05 55420.28 88888.00 2007-06-04 01:04:44.125 155 12346.58 67.10 55420.28 88888.00 2007-06-04 01:04:44.250 155 12346.65 67.10 55420.25 88888.00 2007-06-04 01:04:44.375 155 12346.60 67.12 55420.20 88888.00 2007-06-04 01:04:44.500 155 12346.67 67.15 55420.20 88888.00 2007-06-04 01:04:44.625 155 12346.83 67.20 55420.20 88888.00 2007-06-04 01:04:44.750 155 12346.85 67.17 55420.18 88888.00 2007-06-04 01:04:44.875 155 12346.88 67.08 55420.15 88888.00 2007-06-04 01:04:45.000 155 12346.88 67.12 55420.15 88888.00 2007-06-04 01:04:45.125 155 12346.92 67.17 55420.12 88888.00 2007-06-04 01:04:45.250 155 12347.00 67.17 55420.10 88888.00 2007-06-04 01:04:45.375 155 12347.05 67.20 55420.10 88888.00 2007-06-04 01:04:45.500 155 12347.05 67.25 55420.12 88888.00 2007-06-04 01:04:45.625 155 12347.08 67.28 55420.12 88888.00 2007-06-04 01:04:45.750 155 12347.12 67.33 55420.10 88888.00 2007-06-04 01:04:45.875 155 12347.23 67.38 55420.07 88888.00 2007-06-04 01:04:46.000 155 12347.35 67.38 55420.05 88888.00 2007-06-04 01:04:46.125 155 12347.38 67.33 55420.05 88888.00 2007-06-04 01:04:46.250 155 12347.42 67.33 55419.97 88888.00 2007-06-04 01:04:46.375 155 12347.52 67.40 55420.00 88888.00 2007-06-04 01:04:46.500 155 12347.58 67.40 55420.00 88888.00 2007-06-04 01:04:46.625 155 12347.55 67.35 55419.97 88888.00 2007-06-04 01:04:46.750 155 12347.58 67.35 55419.97 88888.00 2007-06-04 01:04:46.875 155 12347.62 67.40 55419.97 88888.00 2007-06-04 01:04:47.000 155 12347.67 67.42 55419.95 88888.00 2007-06-04 01:04:47.125 155 12347.83 67.42 55419.93 88888.00 2007-06-04 01:04:47.250 155 12347.85 67.45 55419.95 88888.00 2007-06-04 01:04:47.375 155 12347.85 67.45 55419.93 88888.00 2007-06-04 01:04:47.500 155 12347.85 67.50 55419.90 88888.00 2007-06-04 01:04:47.625 155 12347.92 67.50 55419.88 88888.00 2007-06-04 01:04:47.750 155 12347.98 67.47 55419.88 88888.00 2007-06-04 01:04:47.875 155 12348.00 67.55 55419.88 88888.00 2007-06-04 01:04:48.000 155 12348.02 67.58 55419.88 88888.00 2007-06-04 01:04:48.125 155 12348.10 67.60 55419.88 88888.00 2007-06-04 01:04:48.250 155 12348.10 67.62 55419.88 88888.00 2007-06-04 01:04:48.375 155 12348.15 67.60 55419.88 88888.00 2007-06-04 01:04:48.500 155 12348.17 67.58 55419.80 88888.00 2007-06-04 01:04:48.625 155 12348.20 67.60 55419.78 88888.00 2007-06-04 01:04:48.750 155 12348.25 67.67 55419.78 88888.00 2007-06-04 01:04:48.875 155 12348.33 67.72 55419.80 88888.00 2007-06-04 01:04:49.000 155 12348.38 67.72 55419.78 88888.00 2007-06-04 01:04:49.125 155 12348.45 67.70 55419.72 88888.00 2007-06-04 01:04:49.250 155 12348.50 67.70 55419.72 88888.00 2007-06-04 01:04:49.375 155 12348.52 67.67 55419.68 88888.00 2007-06-04 01:04:49.500 155 12348.50 67.70 55419.65 88888.00 2007-06-04 01:04:49.625 155 12348.60 67.72 55419.65 88888.00 2007-06-04 01:04:49.750 155 12348.67 67.80 55419.62 88888.00 2007-06-04 01:04:49.875 155 12348.75 67.83 55419.65 88888.00 2007-06-04 01:04:50.000 155 12348.77 67.80 55419.65 88888.00 2007-06-04 01:04:50.125 155 12348.80 67.83 55419.65 88888.00 2007-06-04 01:04:50.250 155 12348.77 67.83 55419.62 88888.00 2007-06-04 01:04:50.375 155 12348.88 67.85 55419.60 88888.00 2007-06-04 01:04:50.500 155 12349.02 67.90 55419.62 88888.00 2007-06-04 01:04:50.625 155 12349.02 67.92 55419.62 88888.00 2007-06-04 01:04:50.750 155 12349.05 67.92 55419.57 88888.00 2007-06-04 01:04:50.875 155 12349.12 67.92 55419.57 88888.00 2007-06-04 01:04:51.000 155 12349.12 67.97 55419.60 88888.00 2007-06-04 01:04:51.125 155 12349.20 67.97 55419.57 88888.00 2007-06-04 01:04:51.250 155 12349.23 67.92 55419.55 88888.00 2007-06-04 01:04:51.375 155 12349.30 67.95 55419.50 88888.00 2007-06-04 01:04:51.500 155 12349.38 67.95 55419.45 88888.00 2007-06-04 01:04:51.625 155 12349.40 67.97 55419.43 88888.00 2007-06-04 01:04:51.750 155 12349.42 67.97 55419.45 88888.00 2007-06-04 01:04:51.875 155 12349.52 67.95 55419.47 88888.00 2007-06-04 01:04:52.000 155 12349.48 67.95 55419.43 88888.00 2007-06-04 01:04:52.125 155 12349.48 68.08 55419.43 88888.00 2007-06-04 01:04:52.250 155 12349.50 68.08 55419.43 88888.00 2007-06-04 01:04:52.375 155 12349.55 68.10 55419.43 88888.00 2007-06-04 01:04:52.500 155 12349.60 68.15 55419.40 88888.00 2007-06-04 01:04:52.625 155 12349.62 68.12 55419.38 88888.00 2007-06-04 01:04:52.750 155 12349.67 68.10 55419.40 88888.00 2007-06-04 01:04:52.875 155 12349.75 68.12 55419.38 88888.00 2007-06-04 01:04:53.000 155 12349.77 68.12 55419.35 88888.00 2007-06-04 01:04:53.125 155 12349.85 68.15 55419.38 88888.00 2007-06-04 01:04:53.250 155 12349.98 68.20 55419.40 88888.00 2007-06-04 01:04:53.375 155 12350.02 68.28 55419.38 88888.00 2007-06-04 01:04:53.500 155 12350.08 68.30 55419.38 88888.00 2007-06-04 01:04:53.625 155 12350.08 68.25 55419.30 88888.00 2007-06-04 01:04:53.750 155 12350.08 68.20 55419.28 88888.00 2007-06-04 01:04:53.875 155 12350.12 68.28 55419.30 88888.00 2007-06-04 01:04:54.000 155 12350.20 68.25 55419.30 88888.00 2007-06-04 01:04:54.125 155 12350.20 68.28 55419.28 88888.00 2007-06-04 01:04:54.250 155 12350.12 68.28 55419.22 88888.00 2007-06-04 01:04:54.375 155 12350.20 68.25 55419.22 88888.00 2007-06-04 01:04:54.500 155 12350.35 68.38 55419.22 88888.00 2007-06-04 01:04:54.625 155 12350.35 68.38 55419.22 88888.00 2007-06-04 01:04:54.750 155 12350.35 68.38 55419.20 88888.00 2007-06-04 01:04:54.875 155 12350.35 68.38 55419.20 88888.00 2007-06-04 01:04:55.000 155 12350.45 68.40 55419.20 88888.00 2007-06-04 01:04:55.125 155 12350.58 68.40 55419.20 88888.00 2007-06-04 01:04:55.250 155 12350.62 68.40 55419.22 88888.00 2007-06-04 01:04:55.375 155 12350.62 68.42 55419.20 88888.00 2007-06-04 01:04:55.500 155 12350.65 68.42 55419.12 88888.00 2007-06-04 01:04:55.625 155 12350.67 68.42 55419.10 88888.00 2007-06-04 01:04:55.750 155 12350.67 68.47 55419.10 88888.00 2007-06-04 01:04:55.875 155 12350.70 68.47 55419.07 88888.00 2007-06-04 01:04:56.000 155 12350.75 68.55 55419.07 88888.00 2007-06-04 01:04:56.125 155 12350.85 68.58 55419.07 88888.00 2007-06-04 01:04:56.250 155 12350.95 68.60 55419.10 88888.00 2007-06-04 01:04:56.375 155 12351.02 68.60 55419.07 88888.00 2007-06-04 01:04:56.500 155 12351.05 68.60 55419.05 88888.00 2007-06-04 01:04:56.625 155 12351.10 68.60 55419.03 88888.00 2007-06-04 01:04:56.750 155 12351.15 68.60 55419.00 88888.00 2007-06-04 01:04:56.875 155 12351.23 68.65 55419.00 88888.00 2007-06-04 01:04:57.000 155 12351.23 68.65 55419.03 88888.00 2007-06-04 01:04:57.125 155 12351.23 68.65 55419.00 88888.00 2007-06-04 01:04:57.250 155 12351.23 68.67 55419.00 88888.00 2007-06-04 01:04:57.375 155 12351.27 68.75 55419.00 88888.00 2007-06-04 01:04:57.500 155 12351.27 68.75 55419.00 88888.00 2007-06-04 01:04:57.625 155 12351.25 68.75 55418.97 88888.00 2007-06-04 01:04:57.750 155 12351.33 68.72 55418.97 88888.00 2007-06-04 01:04:57.875 155 12351.40 68.75 55419.00 88888.00 2007-06-04 01:04:58.000 155 12351.42 68.80 55418.97 88888.00 2007-06-04 01:04:58.125 155 12351.50 68.83 55418.95 88888.00 2007-06-04 01:04:58.250 155 12351.62 68.85 55418.95 88888.00 2007-06-04 01:04:58.375 155 12351.70 68.90 55418.95 88888.00 2007-06-04 01:04:58.500 155 12351.67 68.85 55418.90 88888.00 2007-06-04 01:04:58.625 155 12351.70 68.83 55418.88 88888.00 2007-06-04 01:04:58.750 155 12351.70 68.88 55418.90 88888.00 2007-06-04 01:04:58.875 155 12351.70 68.92 55418.90 88888.00 2007-06-04 01:04:59.000 155 12351.73 68.92 55418.85 88888.00 2007-06-04 01:04:59.125 155 12351.80 68.90 55418.88 88888.00 2007-06-04 01:04:59.250 155 12351.92 68.90 55418.82 88888.00 2007-06-04 01:04:59.375 155 12351.98 68.92 55418.78 88888.00 2007-06-04 01:04:59.500 155 12351.98 68.88 55418.78 88888.00 2007-06-04 01:04:59.625 155 12352.05 68.88 55418.75 88888.00 2007-06-04 01:04:59.750 155 12352.15 69.00 55418.80 88888.00 2007-06-04 01:04:59.875 155 12352.23 69.10 55418.82 88888.00 2007-06-04 01:05:00.000 155 12352.25 69.05 55418.75 88888.00 2007-06-04 01:05:00.125 155 12352.25 69.03 55418.75 88888.00 2007-06-04 01:05:00.250 155 12352.25 69.03 55418.75 88888.00 2007-06-04 01:05:00.375 155 12352.25 69.03 55418.70 88888.00 2007-06-04 01:05:00.500 155 12352.35 69.10 55418.70 88888.00 2007-06-04 01:05:00.625 155 12352.52 69.20 55418.72 88888.00 2007-06-04 01:05:00.750 155 12352.55 69.15 55418.70 88888.00 2007-06-04 01:05:00.875 155 12352.48 69.05 55418.65 88888.00 2007-06-04 01:05:01.000 155 12352.50 69.12 55418.65 88888.00 2007-06-04 01:05:01.125 155 12352.52 69.15 55418.65 88888.00 2007-06-04 01:05:01.250 155 12352.58 69.12 55418.62 88888.00 2007-06-04 01:05:01.375 155 12352.67 69.17 55418.62 88888.00 2007-06-04 01:05:01.500 155 12352.77 69.25 55418.60 88888.00 2007-06-04 01:05:01.625 155 12352.85 69.28 55418.62 88888.00 2007-06-04 01:05:01.750 155 12352.92 69.25 55418.62 88888.00 2007-06-04 01:05:01.875 155 12352.95 69.33 55418.60 88888.00 2007-06-04 01:05:02.000 155 12352.98 69.40 55418.60 88888.00 2007-06-04 01:05:02.125 155 12352.92 69.45 55418.60 88888.00 2007-06-04 01:05:02.250 155 12352.98 69.40 55418.57 88888.00 2007-06-04 01:05:02.375 155 12353.00 69.35 55418.55 88888.00 2007-06-04 01:05:02.500 155 12352.98 69.33 55418.50 88888.00 2007-06-04 01:05:02.625 155 12353.00 69.38 55418.53 88888.00 2007-06-04 01:05:02.750 155 12353.02 69.42 55418.53 88888.00 2007-06-04 01:05:02.875 155 12353.17 69.45 55418.53 88888.00 2007-06-04 01:05:03.000 155 12353.27 69.50 55418.50 88888.00 2007-06-04 01:05:03.125 155 12353.33 69.50 55418.50 88888.00 2007-06-04 01:05:03.250 155 12353.45 69.58 55418.50 88888.00 2007-06-04 01:05:03.375 155 12353.58 69.62 55418.47 88888.00 2007-06-04 01:05:03.500 155 12353.50 69.58 55418.45 88888.00 2007-06-04 01:05:03.625 155 12353.52 69.50 55418.43 88888.00 2007-06-04 01:05:03.750 155 12353.65 69.58 55418.43 88888.00 2007-06-04 01:05:03.875 155 12353.70 69.65 55418.43 88888.00 2007-06-04 01:05:04.000 155 12353.77 69.65 55418.40 88888.00 2007-06-04 01:05:04.125 155 12353.80 69.62 55418.43 88888.00 2007-06-04 01:05:04.250 155 12353.85 69.67 55418.43 88888.00 2007-06-04 01:05:04.375 155 12353.90 69.70 55418.40 88888.00 2007-06-04 01:05:04.500 155 12353.98 69.75 55418.40 88888.00 2007-06-04 01:05:04.625 155 12354.08 69.78 55418.38 88888.00 2007-06-04 01:05:04.750 155 12354.12 69.80 55418.38 88888.00 2007-06-04 01:05:04.875 155 12354.20 69.80 55418.38 88888.00 2007-06-04 01:05:05.000 155 12354.25 69.80 55418.38 88888.00 2007-06-04 01:05:05.125 155 12354.25 69.83 55418.38 88888.00 2007-06-04 01:05:05.250 155 12354.20 69.78 55418.35 88888.00 2007-06-04 01:05:05.375 155 12354.27 69.80 55418.30 88888.00 2007-06-04 01:05:05.500 155 12354.30 69.80 55418.28 88888.00 2007-06-04 01:05:05.625 155 12354.38 69.90 55418.32 88888.00 2007-06-04 01:05:05.750 155 12354.55 70.00 55418.32 88888.00 2007-06-04 01:05:05.875 155 12354.62 69.95 55418.25 88888.00 2007-06-04 01:05:06.000 155 12354.62 69.90 55418.20 88888.00 2007-06-04 01:05:06.125 155 12354.65 69.97 55418.22 88888.00 2007-06-04 01:05:06.250 155 12354.73 70.00 55418.22 88888.00 2007-06-04 01:05:06.375 155 12354.77 70.03 55418.22 88888.00 2007-06-04 01:05:06.500 155 12354.83 70.05 55418.22 88888.00 2007-06-04 01:05:06.625 155 12354.80 70.05 55418.18 88888.00 2007-06-04 01:05:06.750 155 12354.83 70.03 55418.15 88888.00 2007-06-04 01:05:06.875 155 12354.95 70.08 55418.18 88888.00 2007-06-04 01:05:07.000 155 12355.10 70.12 55418.18 88888.00 2007-06-04 01:05:07.125 155 12355.08 70.15 55418.15 88888.00 2007-06-04 01:05:07.250 155 12355.10 70.12 55418.15 88888.00 2007-06-04 01:05:07.375 155 12355.17 70.17 55418.12 88888.00 2007-06-04 01:05:07.500 155 12355.20 70.22 55418.07 88888.00 2007-06-04 01:05:07.625 155 12355.23 70.17 55418.10 88888.00 2007-06-04 01:05:07.750 155 12355.33 70.22 55418.05 88888.00 2007-06-04 01:05:07.875 155 12355.40 70.28 55418.05 88888.00 2007-06-04 01:05:08.000 155 12355.48 70.33 55418.00 88888.00 2007-06-04 01:05:08.125 155 12355.58 70.35 55418.03 88888.00 2007-06-04 01:05:08.250 155 12355.60 70.40 55418.05 88888.00 2007-06-04 01:05:08.375 155 12355.65 70.40 55417.97 88888.00 2007-06-04 01:05:08.500 155 12355.73 70.38 55417.95 88888.00 2007-06-04 01:05:08.625 155 12355.88 70.45 55418.00 88888.00 2007-06-04 01:05:08.750 155 12355.92 70.50 55417.97 88888.00 2007-06-04 01:05:08.875 155 12355.95 70.53 55417.95 88888.00 2007-06-04 01:05:09.000 155 12355.98 70.53 55417.93 88888.00 2007-06-04 01:05:09.125 155 12356.02 70.53 55417.90 88888.00 2007-06-04 01:05:09.250 155 12356.02 70.50 55417.88 88888.00 2007-06-04 01:05:09.375 155 12356.15 70.60 55417.88 88888.00 2007-06-04 01:05:09.500 155 12356.25 70.60 55417.90 88888.00 2007-06-04 01:05:09.625 155 12356.20 70.60 55417.85 88888.00 2007-06-04 01:05:09.750 155 12356.20 70.60 55417.80 88888.00 2007-06-04 01:05:09.875 155 12356.38 70.67 55417.80 88888.00 2007-06-04 01:05:10.000 155 12356.50 70.70 55417.78 88888.00 2007-06-04 01:05:10.125 155 12356.50 70.70 55417.75 88888.00 2007-06-04 01:05:10.250 155 12356.48 70.75 55417.72 88888.00 2007-06-04 01:05:10.375 155 12356.52 70.78 55417.70 88888.00 2007-06-04 01:05:10.500 155 12356.58 70.83 55417.68 88888.00 2007-06-04 01:05:10.625 155 12356.62 70.88 55417.68 88888.00 2007-06-04 01:05:10.750 155 12356.70 70.85 55417.68 88888.00 2007-06-04 01:05:10.875 155 12356.85 70.90 55417.65 88888.00 2007-06-04 01:05:11.000 155 12357.00 70.92 55417.65 88888.00 2007-06-04 01:05:11.125 155 12357.05 70.92 55417.62 88888.00 2007-06-04 01:05:11.250 155 12357.05 71.00 55417.62 88888.00 2007-06-04 01:05:11.375 155 12357.08 71.03 55417.62 88888.00 2007-06-04 01:05:11.500 155 12357.12 71.03 55417.62 88888.00 2007-06-04 01:05:11.625 155 12357.12 71.10 55417.62 88888.00 2007-06-04 01:05:11.750 155 12357.17 71.10 55417.60 88888.00 2007-06-04 01:05:11.875 155 12357.27 71.10 55417.55 88888.00 2007-06-04 01:05:12.000 155 12357.33 71.15 55417.53 88888.00 2007-06-04 01:05:12.125 155 12357.35 71.15 55417.50 88888.00 2007-06-04 01:05:12.250 155 12357.42 71.12 55417.47 88888.00 2007-06-04 01:05:12.375 155 12357.52 71.20 55417.50 88888.00 2007-06-04 01:05:12.500 155 12357.55 71.25 55417.45 88888.00 2007-06-04 01:05:12.625 155 12357.65 71.33 55417.50 88888.00 2007-06-04 01:05:12.750 155 12357.67 71.38 55417.45 88888.00 2007-06-04 01:05:12.875 155 12357.73 71.38 55417.45 88888.00 2007-06-04 01:05:13.000 155 12357.80 71.45 55417.43 88888.00 2007-06-04 01:05:13.125 155 12357.90 71.50 55417.40 88888.00 2007-06-04 01:05:13.250 155 12357.90 71.47 55417.40 88888.00 2007-06-04 01:05:13.375 155 12357.88 71.53 55417.38 88888.00 2007-06-04 01:05:13.500 155 12357.98 71.62 55417.32 88888.00 2007-06-04 01:05:13.625 155 12358.12 71.65 55417.30 88888.00 2007-06-04 01:05:13.750 155 12358.25 71.65 55417.32 88888.00 2007-06-04 01:05:13.875 155 12358.25 71.65 55417.30 88888.00 2007-06-04 01:05:14.000 155 12358.27 71.65 55417.25 88888.00 2007-06-04 01:05:14.125 155 12358.30 71.70 55417.22 88888.00 2007-06-04 01:05:14.250 155 12358.38 71.75 55417.20 88888.00 2007-06-04 01:05:14.375 155 12358.50 71.80 55417.22 88888.00 2007-06-04 01:05:14.500 155 12358.52 71.85 55417.20 88888.00 2007-06-04 01:05:14.625 155 12358.60 71.88 55417.22 88888.00 2007-06-04 01:05:14.750 155 12358.65 71.92 55417.20 88888.00 2007-06-04 01:05:14.875 155 12358.67 71.97 55417.18 88888.00 2007-06-04 01:05:15.000 155 12358.77 72.03 55417.18 88888.00 2007-06-04 01:05:15.125 155 12358.80 72.08 55417.15 88888.00 2007-06-04 01:05:15.250 155 12358.80 72.12 55417.12 88888.00 2007-06-04 01:05:15.375 155 12358.85 72.20 55417.12 88888.00 2007-06-04 01:05:15.500 155 12358.90 72.20 55417.07 88888.00 2007-06-04 01:05:15.625 155 12358.95 72.22 55417.03 88888.00 2007-06-04 01:05:15.750 155 12359.05 72.28 55417.05 88888.00 2007-06-04 01:05:15.875 155 12359.15 72.30 55417.00 88888.00 2007-06-04 01:05:16.000 155 12359.23 72.38 55417.00 88888.00 2007-06-04 01:05:16.125 155 12359.33 72.40 55416.97 88888.00 2007-06-04 01:05:16.250 155 12359.42 72.40 55416.95 88888.00 2007-06-04 01:05:16.375 155 12359.48 72.40 55416.93 88888.00 2007-06-04 01:05:16.500 155 12359.45 72.47 55416.90 88888.00 2007-06-04 01:05:16.625 155 12359.52 72.60 55416.93 88888.00 2007-06-04 01:05:16.750 155 12359.62 72.65 55416.90 88888.00 2007-06-04 01:05:16.875 155 12359.67 72.67 55416.85 88888.00 2007-06-04 01:05:17.000 155 12359.77 72.70 55416.85 88888.00 2007-06-04 01:05:17.125 155 12359.88 72.70 55416.85 88888.00 2007-06-04 01:05:17.250 155 12359.95 72.75 55416.80 88888.00 2007-06-04 01:05:17.375 155 12360.10 72.83 55416.80 88888.00 2007-06-04 01:05:17.500 155 12360.12 72.88 55416.80 88888.00 2007-06-04 01:05:17.625 155 12360.12 72.88 55416.78 88888.00 2007-06-04 01:05:17.750 155 12360.17 72.90 55416.75 88888.00 2007-06-04 01:05:17.875 155 12360.33 72.97 55416.80 88888.00 2007-06-04 01:05:18.000 155 12360.42 73.08 55416.78 88888.00 2007-06-04 01:05:18.125 155 12360.45 73.08 55416.75 88888.00 2007-06-04 01:05:18.250 155 12360.50 73.08 55416.70 88888.00 2007-06-04 01:05:18.375 155 12360.58 73.12 55416.70 88888.00 2007-06-04 01:05:18.500 155 12360.62 73.22 55416.68 88888.00 2007-06-04 01:05:18.625 155 12360.65 73.20 55416.68 88888.00 2007-06-04 01:05:18.750 155 12360.73 73.25 55416.65 88888.00 2007-06-04 01:05:18.875 155 12360.83 73.35 55416.62 88888.00 2007-06-04 01:05:19.000 155 12360.90 73.38 55416.62 88888.00 2007-06-04 01:05:19.125 155 12361.00 73.45 55416.60 88888.00 2007-06-04 01:05:19.250 155 12361.05 73.53 55416.57 88888.00 2007-06-04 01:05:19.375 155 12361.08 73.53 55416.55 88888.00 2007-06-04 01:05:19.500 155 12361.15 73.53 55416.57 88888.00 2007-06-04 01:05:19.625 155 12361.25 73.60 55416.55 88888.00 2007-06-04 01:05:19.750 155 12361.35 73.65 55416.53 88888.00 2007-06-04 01:05:19.875 155 12361.42 73.67 55416.53 88888.00 2007-06-04 01:05:20.000 155 12361.42 73.70 55416.45 88888.00 2007-06-04 01:05:20.125 155 12361.45 73.72 55416.47 88888.00 2007-06-04 01:05:20.250 155 12361.55 73.80 55416.47 88888.00 2007-06-04 01:05:20.375 155 12361.62 73.80 55416.43 88888.00 2007-06-04 01:05:20.500 155 12361.67 73.88 55416.40 88888.00 2007-06-04 01:05:20.625 155 12361.67 73.95 55416.38 88888.00 2007-06-04 01:05:20.750 155 12361.70 73.95 55416.38 88888.00 2007-06-04 01:05:20.875 155 12361.77 73.97 55416.32 88888.00 2007-06-04 01:05:21.000 155 12361.92 74.00 55416.30 88888.00 2007-06-04 01:05:21.125 155 12362.05 74.03 55416.32 88888.00 2007-06-04 01:05:21.250 155 12362.15 74.12 55416.35 88888.00 2007-06-04 01:05:21.375 155 12362.25 74.20 55416.32 88888.00 2007-06-04 01:05:21.500 155 12362.30 74.20 55416.28 88888.00 2007-06-04 01:05:21.625 155 12362.30 74.17 55416.25 88888.00 2007-06-04 01:05:21.750 155 12362.30 74.22 55416.25 88888.00 2007-06-04 01:05:21.875 155 12362.35 74.25 55416.20 88888.00 2007-06-04 01:05:22.000 155 12362.48 74.30 55416.20 88888.00 2007-06-04 01:05:22.125 155 12362.60 74.35 55416.18 88888.00 2007-06-04 01:05:22.250 155 12362.65 74.33 55416.15 88888.00 2007-06-04 01:05:22.375 155 12362.77 74.38 55416.12 88888.00 2007-06-04 01:05:22.500 155 12362.80 74.40 55416.10 88888.00 2007-06-04 01:05:22.625 155 12362.80 74.47 55416.07 88888.00 2007-06-04 01:05:22.750 155 12362.83 74.55 55416.07 88888.00 2007-06-04 01:05:22.875 155 12362.88 74.55 55416.07 88888.00 2007-06-04 01:05:23.000 155 12363.00 74.58 55416.07 88888.00 2007-06-04 01:05:23.125 155 12363.15 74.62 55416.10 88888.00 2007-06-04 01:05:23.250 155 12363.20 74.70 55416.10 88888.00 2007-06-04 01:05:23.375 155 12363.25 74.72 55416.03 88888.00 2007-06-04 01:05:23.500 155 12363.27 74.72 55416.00 88888.00 2007-06-04 01:05:23.625 155 12363.35 74.78 55415.97 88888.00 2007-06-04 01:05:23.750 155 12363.45 74.80 55415.97 88888.00 2007-06-04 01:05:23.875 155 12363.58 74.90 55415.97 88888.00 2007-06-04 01:05:24.000 155 12363.55 74.90 55415.93 88888.00 2007-06-04 01:05:24.125 155 12363.62 74.90 55415.93 88888.00 2007-06-04 01:05:24.250 155 12363.73 74.97 55415.93 88888.00 2007-06-04 01:05:24.375 155 12363.75 75.03 55415.95 88888.00 2007-06-04 01:05:24.500 155 12363.85 75.10 55415.95 88888.00 2007-06-04 01:05:24.625 155 12363.95 75.10 55415.90 88888.00 2007-06-04 01:05:24.750 155 12364.08 75.15 55415.90 88888.00 2007-06-04 01:05:24.875 155 12364.10 75.15 55415.90 88888.00 2007-06-04 01:05:25.000 155 12364.08 75.15 55415.88 88888.00 2007-06-04 01:05:25.125 155 12364.15 75.22 55415.88 88888.00 2007-06-04 01:05:25.250 155 12364.25 75.30 55415.88 88888.00 2007-06-04 01:05:25.375 155 12364.30 75.35 55415.88 88888.00 2007-06-04 01:05:25.500 155 12364.38 75.38 55415.82 88888.00 2007-06-04 01:05:25.625 155 12364.45 75.40 55415.82 88888.00 2007-06-04 01:05:25.750 155 12364.48 75.40 55415.82 88888.00 2007-06-04 01:05:25.875 155 12364.48 75.45 55415.82 88888.00 2007-06-04 01:05:26.000 155 12364.55 75.50 55415.80 88888.00 2007-06-04 01:05:26.125 155 12364.65 75.58 55415.80 88888.00 2007-06-04 01:05:26.250 155 12364.67 75.60 55415.80 88888.00 2007-06-04 01:05:26.375 155 12364.77 75.62 55415.80 88888.00 2007-06-04 01:05:26.500 155 12364.88 75.62 55415.78 88888.00 2007-06-04 01:05:26.625 155 12364.95 75.70 55415.72 88888.00 2007-06-04 01:05:26.750 155 12364.98 75.72 55415.70 88888.00 2007-06-04 01:05:26.875 155 12364.95 75.75 55415.70 88888.00 2007-06-04 01:05:27.000 155 12365.00 75.78 55415.65 88888.00 2007-06-04 01:05:27.125 155 12365.05 75.85 55415.65 88888.00 2007-06-04 01:05:27.250 155 12365.02 75.85 55415.65 88888.00 2007-06-04 01:05:27.375 155 12365.12 75.88 55415.62 88888.00 2007-06-04 01:05:27.500 155 12365.25 75.90 55415.60 88888.00 2007-06-04 01:05:27.625 155 12365.25 75.92 55415.57 88888.00 2007-06-04 01:05:27.750 155 12365.38 75.97 55415.57 88888.00 2007-06-04 01:05:27.875 155 12365.52 76.00 55415.60 88888.00 2007-06-04 01:05:28.000 155 12365.52 76.03 55415.57 88888.00 2007-06-04 01:05:28.125 155 12365.58 76.10 55415.57 88888.00 2007-06-04 01:05:28.250 155 12365.65 76.10 55415.57 88888.00 2007-06-04 01:05:28.375 155 12365.67 76.12 55415.55 88888.00 2007-06-04 01:05:28.500 155 12365.75 76.25 55415.57 88888.00 2007-06-04 01:05:28.625 155 12365.75 76.30 55415.60 88888.00 2007-06-04 01:05:28.750 155 12365.77 76.33 55415.57 88888.00 2007-06-04 01:05:28.875 155 12365.80 76.30 55415.57 88888.00 2007-06-04 01:05:29.000 155 12365.92 76.38 55415.55 88888.00 2007-06-04 01:05:29.125 155 12365.95 76.47 55415.55 88888.00 2007-06-04 01:05:29.250 155 12365.95 76.42 55415.53 88888.00 2007-06-04 01:05:29.375 155 12365.98 76.47 55415.53 88888.00 2007-06-04 01:05:29.500 155 12365.98 76.47 55415.53 88888.00 2007-06-04 01:05:29.625 155 12366.00 76.50 55415.53 88888.00 2007-06-04 01:05:29.750 155 12366.10 76.55 55415.53 88888.00 2007-06-04 01:05:29.875 155 12366.23 76.58 55415.53 88888.00 2007-06-04 01:05:30.000 155 12366.30 76.65 55415.50 88888.00 2007-06-04 01:05:30.125 155 12366.35 76.65 55415.50 88888.00 2007-06-04 01:05:30.250 155 12366.30 76.65 55415.45 88888.00 2007-06-04 01:05:30.375 155 12366.35 76.70 55415.45 88888.00 2007-06-04 01:05:30.500 155 12366.45 76.80 55415.45 88888.00 2007-06-04 01:05:30.625 155 12366.48 76.80 55415.43 88888.00 2007-06-04 01:05:30.750 155 12366.58 76.88 55415.45 88888.00 2007-06-04 01:05:30.875 155 12366.70 76.92 55415.47 88888.00 2007-06-04 01:05:31.000 155 12366.70 76.95 55415.43 88888.00 2007-06-04 01:05:31.125 155 12366.75 76.97 55415.45 88888.00 2007-06-04 01:05:31.250 155 12366.75 77.00 55415.43 88888.00 2007-06-04 01:05:31.375 155 12366.80 77.03 55415.43 88888.00 2007-06-04 01:05:31.500 155 12366.90 77.08 55415.40 88888.00 2007-06-04 01:05:31.625 155 12367.00 77.15 55415.43 88888.00 2007-06-04 01:05:31.750 155 12367.02 77.17 55415.40 88888.00 2007-06-04 01:05:31.875 155 12367.10 77.17 55415.38 88888.00 2007-06-04 01:05:32.000 155 12367.15 77.33 55415.43 88888.00 2007-06-04 01:05:32.125 155 12367.15 77.33 55415.43 88888.00 2007-06-04 01:05:32.250 155 12367.17 77.38 55415.43 88888.00 2007-06-04 01:05:32.375 155 12367.30 77.42 55415.43 88888.00 2007-06-04 01:05:32.500 155 12367.38 77.42 55415.40 88888.00 2007-06-04 01:05:32.625 155 12367.35 77.42 55415.38 88888.00 2007-06-04 01:05:32.750 155 12367.35 77.45 55415.35 88888.00 2007-06-04 01:05:32.875 155 12367.33 77.47 55415.32 88888.00 2007-06-04 01:05:33.000 155 12367.42 77.50 55415.35 88888.00 2007-06-04 01:05:33.125 155 12367.52 77.60 55415.38 88888.00 2007-06-04 01:05:33.250 155 12367.55 77.62 55415.35 88888.00 2007-06-04 01:05:33.375 155 12367.58 77.67 55415.35 88888.00 2007-06-04 01:05:33.500 155 12367.60 77.70 55415.38 88888.00 2007-06-04 01:05:33.625 155 12367.67 77.75 55415.38 88888.00 2007-06-04 01:05:33.750 155 12367.60 77.78 55415.32 88888.00 2007-06-04 01:05:33.875 155 12367.52 77.75 55415.35 88888.00 2007-06-04 01:05:34.000 155 12367.55 77.75 55415.30 88888.00 2007-06-04 01:05:34.125 155 12367.70 77.80 55415.35 88888.00 2007-06-04 01:05:34.250 155 12367.77 77.88 55415.35 88888.00 2007-06-04 01:05:34.375 155 12367.85 77.92 55415.35 88888.00 2007-06-04 01:05:34.500 155 12367.85 77.97 55415.32 88888.00 2007-06-04 01:05:34.625 155 12367.90 78.03 55415.32 88888.00 2007-06-04 01:05:34.750 155 12368.00 78.08 55415.30 88888.00 2007-06-04 01:05:34.875 155 12368.08 78.05 55415.30 88888.00 2007-06-04 01:05:35.000 155 12368.12 78.12 55415.30 88888.00 2007-06-04 01:05:35.125 155 12368.20 78.10 55415.30 88888.00 2007-06-04 01:05:35.250 155 12368.20 78.15 55415.30 88888.00 2007-06-04 01:05:35.375 155 12368.23 78.25 55415.30 88888.00 2007-06-04 01:05:35.500 155 12368.17 78.28 55415.28 88888.00 2007-06-04 01:05:35.625 155 12368.20 78.33 55415.25 88888.00 2007-06-04 01:05:35.750 155 12368.33 78.40 55415.28 88888.00 2007-06-04 01:05:35.875 155 12368.42 78.38 55415.25 88888.00 2007-06-04 01:05:36.000 155 12368.45 78.38 55415.25 88888.00 2007-06-04 01:05:36.125 155 12368.50 78.40 55415.28 88888.00 2007-06-04 01:05:36.250 155 12368.65 78.50 55415.30 88888.00 2007-06-04 01:05:36.375 155 12368.65 78.53 55415.25 88888.00 2007-06-04 01:05:36.500 155 12368.60 78.50 55415.20 88888.00 2007-06-04 01:05:36.625 155 12368.58 78.47 55415.20 88888.00 2007-06-04 01:05:36.750 155 12368.65 78.60 55415.28 88888.00 2007-06-04 01:05:36.875 155 12368.75 78.70 55415.28 88888.00 2007-06-04 01:05:37.000 155 12368.75 78.72 55415.28 88888.00 2007-06-04 01:05:37.125 155 12368.73 78.67 55415.28 88888.00 2007-06-04 01:05:37.250 155 12368.77 78.75 55415.25 88888.00 2007-06-04 01:05:37.375 155 12368.90 78.83 55415.25 88888.00 2007-06-04 01:05:37.500 155 12368.88 78.83 55415.22 88888.00 2007-06-04 01:05:37.625 155 12368.88 78.88 55415.25 88888.00 2007-06-04 01:05:37.750 155 12368.95 78.95 55415.22 88888.00 2007-06-04 01:05:37.875 155 12369.00 79.00 55415.25 88888.00 2007-06-04 01:05:38.000 155 12369.10 79.03 55415.28 88888.00 2007-06-04 01:05:38.125 155 12369.15 79.12 55415.28 88888.00 2007-06-04 01:05:38.250 155 12369.10 79.05 55415.25 88888.00 2007-06-04 01:05:38.375 155 12369.15 79.10 55415.22 88888.00 2007-06-04 01:05:38.500 155 12369.17 79.12 55415.25 88888.00 2007-06-04 01:05:38.625 155 12369.10 79.12 55415.22 88888.00 2007-06-04 01:05:38.750 155 12369.20 79.17 55415.25 88888.00 2007-06-04 01:05:38.875 155 12369.30 79.22 55415.25 88888.00 2007-06-04 01:05:39.000 155 12369.38 79.30 55415.28 88888.00 2007-06-04 01:05:39.125 155 12369.35 79.33 55415.25 88888.00 2007-06-04 01:05:39.250 155 12369.35 79.33 55415.25 88888.00 2007-06-04 01:05:39.375 155 12369.48 79.38 55415.28 88888.00 2007-06-04 01:05:39.500 155 12369.48 79.42 55415.25 88888.00 2007-06-04 01:05:39.625 155 12369.45 79.38 55415.22 88888.00 2007-06-04 01:05:39.750 155 12369.50 79.45 55415.28 88888.00 2007-06-04 01:05:39.875 155 12369.65 79.55 55415.30 88888.00 2007-06-04 01:05:40.000 155 12369.73 79.62 55415.30 88888.00 2007-06-04 01:05:40.125 155 12369.65 79.62 55415.32 88888.00 2007-06-04 01:05:40.250 155 12369.67 79.70 55415.30 88888.00 2007-06-04 01:05:40.375 155 12369.80 79.72 55415.35 88888.00 2007-06-04 01:05:40.500 155 12369.83 79.72 55415.32 88888.00 2007-06-04 01:05:40.625 155 12369.80 79.78 55415.30 88888.00 2007-06-04 01:05:40.750 155 12369.80 79.85 55415.28 88888.00 2007-06-04 01:05:40.875 155 12369.90 79.90 55415.28 88888.00 2007-06-04 01:05:41.000 155 12369.95 79.95 55415.28 88888.00 2007-06-04 01:05:41.125 155 12369.98 79.97 55415.30 88888.00 2007-06-04 01:05:41.250 155 12369.90 79.90 55415.28 88888.00 2007-06-04 01:05:41.375 155 12369.98 79.95 55415.28 88888.00 2007-06-04 01:05:41.500 155 12370.05 80.05 55415.28 88888.00 2007-06-04 01:05:41.625 155 12370.02 80.05 55415.25 88888.00 2007-06-04 01:05:41.750 155 12370.05 80.05 55415.28 88888.00 2007-06-04 01:05:41.875 155 12370.15 80.12 55415.28 88888.00 2007-06-04 01:05:42.000 155 12370.15 80.17 55415.25 88888.00 2007-06-04 01:05:42.125 155 12370.17 80.20 55415.30 88888.00 2007-06-04 01:05:42.250 155 12370.15 80.25 55415.30 88888.00 2007-06-04 01:05:42.375 155 12370.20 80.30 55415.28 88888.00 2007-06-04 01:05:42.500 155 12370.25 80.35 55415.25 88888.00 2007-06-04 01:05:42.625 155 12370.25 80.38 55415.22 88888.00 2007-06-04 01:05:42.750 155 12370.25 80.40 55415.22 88888.00 2007-06-04 01:05:42.875 155 12370.33 80.53 55415.28 88888.00 2007-06-04 01:05:43.000 155 12370.40 80.60 55415.30 88888.00 2007-06-04 01:05:43.125 155 12370.48 80.60 55415.30 88888.00 2007-06-04 01:05:43.250 155 12370.50 80.62 55415.32 88888.00 2007-06-04 01:05:43.375 155 12370.50 80.70 55415.28 88888.00 2007-06-04 01:05:43.500 155 12370.52 80.72 55415.25 88888.00 2007-06-04 01:05:43.625 155 12370.55 80.80 55415.28 88888.00 2007-06-04 01:05:43.750 155 12370.55 80.78 55415.28 88888.00 2007-06-04 01:05:43.875 155 12370.52 80.75 55415.28 88888.00 2007-06-04 01:05:44.000 155 12370.58 80.83 55415.30 88888.00 2007-06-04 01:05:44.125 155 12370.62 80.88 55415.30 88888.00 2007-06-04 01:05:44.250 155 12370.65 80.90 55415.30 88888.00 2007-06-04 01:05:44.375 155 12370.73 80.92 55415.30 88888.00 2007-06-04 01:05:44.500 155 12370.85 80.97 55415.30 88888.00 2007-06-04 01:05:44.625 155 12370.83 81.03 55415.32 88888.00 2007-06-04 01:05:44.750 155 12370.85 81.10 55415.35 88888.00 2007-06-04 01:05:44.875 155 12370.88 81.20 55415.30 88888.00 2007-06-04 01:05:45.000 155 12370.90 81.22 55415.32 88888.00 2007-06-04 01:05:45.125 155 12370.92 81.20 55415.30 88888.00 2007-06-04 01:05:45.250 155 12370.92 81.20 55415.30 88888.00 2007-06-04 01:05:45.375 155 12371.10 81.33 55415.32 88888.00 2007-06-04 01:05:45.500 155 12371.17 81.40 55415.30 88888.00 2007-06-04 01:05:45.625 155 12371.12 81.42 55415.30 88888.00 2007-06-04 01:05:45.750 155 12371.02 81.38 55415.28 88888.00 2007-06-04 01:05:45.875 155 12371.02 81.42 55415.28 88888.00 2007-06-04 01:05:46.000 155 12371.08 81.53 55415.28 88888.00 2007-06-04 01:05:46.125 155 12371.12 81.58 55415.30 88888.00 2007-06-04 01:05:46.250 155 12371.15 81.60 55415.30 88888.00 2007-06-04 01:05:46.375 155 12371.17 81.62 55415.30 88888.00 2007-06-04 01:05:46.500 155 12371.23 81.72 55415.32 88888.00 2007-06-04 01:05:46.625 155 12371.30 81.78 55415.30 88888.00 2007-06-04 01:05:46.750 155 12371.33 81.75 55415.30 88888.00 2007-06-04 01:05:46.875 155 12371.35 81.78 55415.30 88888.00 2007-06-04 01:05:47.000 155 12371.38 81.83 55415.32 88888.00 2007-06-04 01:05:47.125 155 12371.45 81.90 55415.30 88888.00 2007-06-04 01:05:47.250 155 12371.45 81.92 55415.32 88888.00 2007-06-04 01:05:47.375 155 12371.52 82.05 55415.32 88888.00 2007-06-04 01:05:47.500 155 12371.58 82.08 55415.30 88888.00 2007-06-04 01:05:47.625 155 12371.62 82.15 55415.30 88888.00 2007-06-04 01:05:47.750 155 12371.67 82.25 55415.35 88888.00 2007-06-04 01:05:47.875 155 12371.65 82.30 55415.35 88888.00 2007-06-04 01:05:48.000 155 12371.65 82.30 55415.32 88888.00 2007-06-04 01:05:48.125 155 12371.65 82.28 55415.32 88888.00 2007-06-04 01:05:48.250 155 12371.62 82.28 55415.32 88888.00 2007-06-04 01:05:48.375 155 12371.67 82.33 55415.28 88888.00 2007-06-04 01:05:48.500 155 12371.80 82.40 55415.30 88888.00 2007-06-04 01:05:48.625 155 12371.77 82.42 55415.30 88888.00 2007-06-04 01:05:48.750 155 12371.77 82.55 55415.32 88888.00 2007-06-04 01:05:48.875 155 12371.85 82.58 55415.35 88888.00 2007-06-04 01:05:49.000 155 12371.88 82.62 55415.35 88888.00 2007-06-04 01:05:49.125 155 12371.90 82.65 55415.32 88888.00 2007-06-04 01:05:49.250 155 12371.95 82.72 55415.38 88888.00 2007-06-04 01:05:49.375 155 12372.02 82.75 55415.40 88888.00 2007-06-04 01:05:49.500 155 12372.05 82.78 55415.38 88888.00 2007-06-04 01:05:49.625 155 12372.05 82.80 55415.35 88888.00 2007-06-04 01:05:49.750 155 12372.02 82.85 55415.35 88888.00 2007-06-04 01:05:49.875 155 12372.08 82.95 55415.38 88888.00 2007-06-04 01:05:50.000 155 12372.17 83.00 55415.40 88888.00 2007-06-04 01:05:50.125 155 12372.17 82.95 55415.38 88888.00 2007-06-04 01:05:50.250 155 12372.23 83.03 55415.35 88888.00 2007-06-04 01:05:50.375 155 12372.27 83.10 55415.32 88888.00 2007-06-04 01:05:50.500 155 12372.38 83.12 55415.38 88888.00 2007-06-04 01:05:50.625 155 12372.38 83.20 55415.38 88888.00 2007-06-04 01:05:50.750 155 12372.27 83.22 55415.35 88888.00 2007-06-04 01:05:50.875 155 12372.23 83.25 55415.35 88888.00 2007-06-04 01:05:51.000 155 12372.33 83.30 55415.35 88888.00 2007-06-04 01:05:51.125 155 12372.42 83.35 55415.38 88888.00 2007-06-04 01:05:51.250 155 12372.42 83.40 55415.40 88888.00 2007-06-04 01:05:51.375 155 12372.45 83.50 55415.40 88888.00 2007-06-04 01:05:51.500 155 12372.48 83.50 55415.40 88888.00 2007-06-04 01:05:51.625 155 12372.50 83.55 55415.38 88888.00 2007-06-04 01:05:51.750 155 12372.50 83.58 55415.38 88888.00 2007-06-04 01:05:51.875 155 12372.42 83.60 55415.35 88888.00 2007-06-04 01:05:52.000 155 12372.52 83.62 55415.38 88888.00 2007-06-04 01:05:52.125 155 12372.62 83.72 55415.38 88888.00 2007-06-04 01:05:52.250 155 12372.65 83.75 55415.32 88888.00 2007-06-04 01:05:52.375 155 12372.73 83.80 55415.30 88888.00 2007-06-04 01:05:52.500 155 12372.73 83.85 55415.32 88888.00 2007-06-04 01:05:52.625 155 12372.77 83.90 55415.40 88888.00 2007-06-04 01:05:52.750 155 12372.80 83.92 55415.40 88888.00 2007-06-04 01:05:52.875 155 12372.88 83.95 55415.35 88888.00 2007-06-04 01:05:53.000 155 12372.90 83.97 55415.35 88888.00 2007-06-04 01:05:53.125 155 12372.88 84.05 55415.38 88888.00 2007-06-04 01:05:53.250 155 12372.88 84.12 55415.38 88888.00 2007-06-04 01:05:53.375 155 12372.95 84.17 55415.40 88888.00 2007-06-04 01:05:53.500 155 12372.98 84.20 55415.38 88888.00 2007-06-04 01:05:53.625 155 12373.05 84.22 55415.40 88888.00 2007-06-04 01:05:53.750 155 12373.05 84.25 55415.38 88888.00 2007-06-04 01:05:53.875 155 12373.12 84.35 55415.38 88888.00 2007-06-04 01:05:54.000 155 12373.20 84.40 55415.38 88888.00 2007-06-04 01:05:54.125 155 12373.25 84.50 55415.40 88888.00 2007-06-04 01:05:54.250 155 12373.15 84.50 55415.40 88888.00 2007-06-04 01:05:54.375 155 12373.30 84.58 55415.43 88888.00 2007-06-04 01:05:54.500 155 12373.40 84.60 55415.43 88888.00 2007-06-04 01:05:54.625 155 12373.42 84.62 55415.38 88888.00 2007-06-04 01:05:54.750 155 12373.45 84.70 55415.40 88888.00 2007-06-04 01:05:54.875 155 12373.38 84.72 55415.43 88888.00 2007-06-04 01:05:55.000 155 12373.42 84.78 55415.40 88888.00 2007-06-04 01:05:55.125 155 12373.55 84.83 55415.40 88888.00 2007-06-04 01:05:55.250 155 12373.67 84.85 55415.40 88888.00 2007-06-04 01:05:55.375 155 12373.75 84.92 55415.45 88888.00 2007-06-04 01:05:55.500 155 12373.73 84.95 55415.45 88888.00 2007-06-04 01:05:55.625 155 12373.65 84.95 55415.43 88888.00 2007-06-04 01:05:55.750 155 12373.67 85.03 55415.43 88888.00 2007-06-04 01:05:55.875 155 12373.77 85.12 55415.38 88888.00 2007-06-04 01:05:56.000 155 12373.75 85.10 55415.35 88888.00 2007-06-04 01:05:56.125 155 12373.77 85.15 55415.38 88888.00 2007-06-04 01:05:56.250 155 12373.80 85.17 55415.35 88888.00 2007-06-04 01:05:56.375 155 12373.83 85.28 55415.35 88888.00 2007-06-04 01:05:56.500 155 12373.90 85.38 55415.32 88888.00 2007-06-04 01:05:56.625 155 12373.92 85.35 55415.35 88888.00 2007-06-04 01:05:56.750 155 12374.00 85.40 55415.35 88888.00 2007-06-04 01:05:56.875 155 12374.00 85.45 55415.38 88888.00 2007-06-04 01:05:57.000 155 12374.05 85.53 55415.38 88888.00 2007-06-04 01:05:57.125 155 12374.08 85.53 55415.35 88888.00 2007-06-04 01:05:57.250 155 12374.05 85.53 55415.35 88888.00 2007-06-04 01:05:57.375 155 12374.17 85.62 55415.38 88888.00 2007-06-04 01:05:57.500 155 12374.17 85.62 55415.38 88888.00 2007-06-04 01:05:57.625 155 12374.15 85.67 55415.35 88888.00 2007-06-04 01:05:57.750 155 12374.23 85.72 55415.38 88888.00 2007-06-04 01:05:57.875 155 12374.30 85.75 55415.38 88888.00 2007-06-04 01:05:58.000 155 12374.38 85.83 55415.35 88888.00 2007-06-04 01:05:58.125 155 12374.42 85.90 55415.38 88888.00 2007-06-04 01:05:58.250 155 12374.40 85.80 55415.38 88888.00 2007-06-04 01:05:58.375 155 12374.45 85.90 55415.40 88888.00 2007-06-04 01:05:58.500 155 12374.48 85.97 55415.43 88888.00 2007-06-04 01:05:58.625 155 12374.48 86.03 55415.43 88888.00 2007-06-04 01:05:58.750 155 12374.60 86.03 55415.38 88888.00 2007-06-04 01:05:58.875 155 12374.67 86.08 55415.35 88888.00 2007-06-04 01:05:59.000 155 12374.65 86.20 55415.35 88888.00 2007-06-04 01:05:59.125 155 12374.67 86.33 55415.40 88888.00 2007-06-04 01:05:59.250 155 12374.67 86.35 55415.40 88888.00 2007-06-04 01:05:59.375 155 12374.75 86.33 55415.40 88888.00 2007-06-04 01:05:59.500 155 12374.77 86.33 55415.40 88888.00 2007-06-04 01:05:59.625 155 12374.83 86.35 55415.38 88888.00 2007-06-04 01:05:59.750 155 12374.83 86.42 55415.38 88888.00 2007-06-04 01:05:59.875 155 12374.90 86.47 55415.40 88888.00 2007-06-04 01:06:00.000 155 12374.92 86.53 55415.38 88888.00 2007-06-04 01:06:00.125 155 12374.95 86.55 55415.40 88888.00 2007-06-04 01:06:00.250 155 12374.95 86.60 55415.40 88888.00 2007-06-04 01:06:00.375 155 12374.98 86.65 55415.38 88888.00 2007-06-04 01:06:00.500 155 12374.98 86.67 55415.35 88888.00 2007-06-04 01:06:00.625 155 12374.95 86.67 55415.38 88888.00 2007-06-04 01:06:00.750 155 12374.98 86.75 55415.38 88888.00 2007-06-04 01:06:00.875 155 12375.02 86.80 55415.43 88888.00 2007-06-04 01:06:01.000 155 12375.10 86.85 55415.40 88888.00 2007-06-04 01:06:01.125 155 12375.17 86.83 55415.43 88888.00 2007-06-04 01:06:01.250 155 12375.17 86.90 55415.43 88888.00 2007-06-04 01:06:01.375 155 12375.25 86.95 55415.40 88888.00 2007-06-04 01:06:01.500 155 12375.33 87.05 55415.43 88888.00 2007-06-04 01:06:01.625 155 12375.35 87.08 55415.43 88888.00 2007-06-04 01:06:01.750 155 12375.35 87.05 55415.40 88888.00 2007-06-04 01:06:01.875 155 12375.42 87.08 55415.40 88888.00 2007-06-04 01:06:02.000 155 12375.40 87.08 55415.40 88888.00 2007-06-04 01:06:02.125 155 12375.38 87.17 55415.38 88888.00 2007-06-04 01:06:02.250 155 12375.40 87.20 55415.38 88888.00 2007-06-04 01:06:02.375 155 12375.45 87.22 55415.38 88888.00 2007-06-04 01:06:02.500 155 12375.52 87.33 55415.38 88888.00 2007-06-04 01:06:02.625 155 12375.50 87.35 55415.38 88888.00 2007-06-04 01:06:02.750 155 12375.55 87.40 55415.40 88888.00 2007-06-04 01:06:02.875 155 12375.55 87.40 55415.38 88888.00 2007-06-04 01:06:03.000 155 12375.52 87.42 55415.38 88888.00 2007-06-04 01:06:03.125 155 12375.52 87.53 55415.40 88888.00 2007-06-04 01:06:03.250 155 12375.62 87.55 55415.43 88888.00 2007-06-04 01:06:03.375 155 12375.73 87.58 55415.45 88888.00 2007-06-04 01:06:03.500 155 12375.77 87.60 55415.45 88888.00 2007-06-04 01:06:03.625 155 12375.75 87.62 55415.43 88888.00 2007-06-04 01:06:03.750 155 12375.73 87.67 55415.43 88888.00 2007-06-04 01:06:03.875 155 12375.77 87.70 55415.45 88888.00 2007-06-04 01:06:04.000 155 12375.77 87.72 55415.45 88888.00 2007-06-04 01:06:04.125 155 12375.80 87.85 55415.47 88888.00 2007-06-04 01:06:04.250 155 12375.83 87.90 55415.53 88888.00 2007-06-04 01:06:04.375 155 12375.88 87.95 55415.53 88888.00 2007-06-04 01:06:04.500 155 12375.88 87.90 55415.47 88888.00 2007-06-04 01:06:04.625 155 12375.92 87.97 55415.47 88888.00 2007-06-04 01:06:04.750 155 12375.92 88.03 55415.47 88888.00 2007-06-04 01:06:04.875 155 12376.00 88.08 55415.50 88888.00 2007-06-04 01:06:05.000 155 12376.02 88.12 55415.43 88888.00 2007-06-04 01:06:05.125 155 12376.05 88.17 55415.45 88888.00 2007-06-04 01:06:05.250 155 12376.10 88.25 55415.53 88888.00 2007-06-04 01:06:05.375 155 12376.08 88.30 55415.47 88888.00 2007-06-04 01:06:05.500 155 12376.10 88.25 55415.47 88888.00 2007-06-04 01:06:05.625 155 12376.17 88.33 55415.53 88888.00 2007-06-04 01:06:05.750 155 12376.27 88.40 55415.55 88888.00 2007-06-04 01:06:05.875 155 12376.30 88.45 55415.57 88888.00 2007-06-04 01:06:06.000 155 12376.27 88.47 55415.55 88888.00 2007-06-04 01:06:06.125 155 12376.27 88.53 55415.57 88888.00 2007-06-04 01:06:06.250 155 12376.27 88.55 55415.57 88888.00 2007-06-04 01:06:06.375 155 12376.27 88.62 55415.57 88888.00 2007-06-04 01:06:06.500 155 12376.25 88.67 55415.55 88888.00 2007-06-04 01:06:06.625 155 12376.27 88.72 55415.57 88888.00 2007-06-04 01:06:06.750 155 12376.33 88.72 55415.60 88888.00 2007-06-04 01:06:06.875 155 12376.35 88.67 55415.57 88888.00 2007-06-04 01:06:07.000 155 12376.30 88.72 55415.55 88888.00 2007-06-04 01:06:07.125 155 12376.30 88.80 55415.57 88888.00 2007-06-04 01:06:07.250 155 12376.45 88.88 55415.57 88888.00 2007-06-04 01:06:07.375 155 12376.55 88.90 55415.60 88888.00 2007-06-04 01:06:07.500 155 12376.55 89.00 55415.60 88888.00 2007-06-04 01:06:07.625 155 12376.58 89.08 55415.60 88888.00 2007-06-04 01:06:07.750 155 12376.58 89.10 55415.60 88888.00 2007-06-04 01:06:07.875 155 12376.65 89.12 55415.60 88888.00 2007-06-04 01:06:08.000 155 12376.65 89.12 55415.57 88888.00 2007-06-04 01:06:08.125 155 12376.73 89.15 55415.62 88888.00 2007-06-04 01:06:08.250 155 12376.73 89.20 55415.62 88888.00 2007-06-04 01:06:08.375 155 12376.75 89.25 55415.60 88888.00 2007-06-04 01:06:08.500 155 12376.70 89.30 55415.62 88888.00 2007-06-04 01:06:08.625 155 12376.67 89.33 55415.62 88888.00 2007-06-04 01:06:08.750 155 12376.62 89.35 55415.60 88888.00 2007-06-04 01:06:08.875 155 12376.67 89.42 55415.60 88888.00 2007-06-04 01:06:09.000 155 12376.80 89.50 55415.60 88888.00 2007-06-04 01:06:09.125 155 12376.83 89.50 55415.62 88888.00 2007-06-04 01:06:09.250 155 12376.83 89.50 55415.62 88888.00 2007-06-04 01:06:09.375 155 12376.90 89.55 55415.62 88888.00 2007-06-04 01:06:09.500 155 12377.00 89.62 55415.65 88888.00 2007-06-04 01:06:09.625 155 12377.05 89.70 55415.65 88888.00 2007-06-04 01:06:09.750 155 12377.00 89.70 55415.65 88888.00 2007-06-04 01:06:09.875 155 12376.90 89.72 55415.65 88888.00 2007-06-04 01:06:10.000 155 12376.92 89.72 55415.68 88888.00 2007-06-04 01:06:10.125 155 12377.00 89.72 55415.68 88888.00 2007-06-04 01:06:10.250 155 12377.00 89.85 55415.70 88888.00 2007-06-04 01:06:10.375 155 12377.00 89.90 55415.68 88888.00 2007-06-04 01:06:10.500 155 12377.02 89.90 55415.70 88888.00 2007-06-04 01:06:10.625 155 12377.08 90.00 55415.70 88888.00 2007-06-04 01:06:10.750 155 12377.12 90.05 55415.72 88888.00 2007-06-04 01:06:10.875 155 12377.12 90.08 55415.72 88888.00 2007-06-04 01:06:11.000 155 12377.12 90.12 55415.70 88888.00 2007-06-04 01:06:11.125 155 12377.20 90.20 55415.75 88888.00 2007-06-04 01:06:11.250 155 12377.25 90.25 55415.75 88888.00 2007-06-04 01:06:11.375 155 12377.25 90.28 55415.75 88888.00 2007-06-04 01:06:11.500 155 12377.30 90.30 55415.75 88888.00 2007-06-04 01:06:11.625 155 12377.33 90.33 55415.78 88888.00 2007-06-04 01:06:11.750 155 12377.30 90.35 55415.80 88888.00 2007-06-04 01:06:11.875 155 12377.33 90.38 55415.80 88888.00 2007-06-04 01:06:12.000 155 12377.35 90.42 55415.80 88888.00 2007-06-04 01:06:12.125 155 12377.40 90.50 55415.80 88888.00 2007-06-04 01:06:12.250 155 12377.40 90.50 55415.80 88888.00 2007-06-04 01:06:12.375 155 12377.40 90.55 55415.85 88888.00 2007-06-04 01:06:12.500 155 12377.40 90.60 55415.82 88888.00 2007-06-04 01:06:12.625 155 12377.48 90.60 55415.82 88888.00 2007-06-04 01:06:12.750 155 12377.55 90.67 55415.82 88888.00 2007-06-04 01:06:12.875 155 12377.60 90.70 55415.82 88888.00 2007-06-04 01:06:13.000 155 12377.60 90.70 55415.85 88888.00 2007-06-04 01:06:13.125 155 12377.60 90.80 55415.90 88888.00 2007-06-04 01:06:13.250 155 12377.58 90.78 55415.88 88888.00 2007-06-04 01:06:13.375 155 12377.58 90.88 55415.88 88888.00 2007-06-04 01:06:13.500 155 12377.60 90.90 55415.90 88888.00 2007-06-04 01:06:13.625 155 12377.62 90.95 55415.90 88888.00 2007-06-04 01:06:13.750 155 12377.62 90.97 55415.90 88888.00 2007-06-04 01:06:13.875 155 12377.67 91.05 55415.93 88888.00 2007-06-04 01:06:14.000 155 12377.67 91.08 55415.90 88888.00 2007-06-04 01:06:14.125 155 12377.70 91.12 55415.90 88888.00 2007-06-04 01:06:14.250 155 12377.75 91.22 55415.90 88888.00 2007-06-04 01:06:14.375 155 12377.80 91.28 55415.93 88888.00 2007-06-04 01:06:14.500 155 12377.80 91.22 55415.93 88888.00 2007-06-04 01:06:14.625 155 12377.77 91.20 55415.93 88888.00 2007-06-04 01:06:14.750 155 12377.75 91.25 55415.93 88888.00 2007-06-04 01:06:14.875 155 12377.80 91.30 55415.95 88888.00 2007-06-04 01:06:15.000 155 12377.85 91.38 55415.95 88888.00 2007-06-04 01:06:15.125 155 12377.88 91.35 55415.93 88888.00 2007-06-04 01:06:15.250 155 12377.95 91.42 55415.93 88888.00 2007-06-04 01:06:15.375 155 12377.98 91.53 55415.97 88888.00 2007-06-04 01:06:15.500 155 12377.95 91.58 55416.00 88888.00 2007-06-04 01:06:15.625 155 12377.95 91.58 55415.97 88888.00 2007-06-04 01:06:15.750 155 12377.98 91.60 55416.00 88888.00 2007-06-04 01:06:15.875 155 12378.05 91.65 55416.03 88888.00 2007-06-04 01:06:16.000 155 12378.05 91.67 55416.03 88888.00 2007-06-04 01:06:16.125 155 12378.00 91.72 55416.00 88888.00 2007-06-04 01:06:16.250 155 12378.05 91.78 55416.05 88888.00 2007-06-04 01:06:16.375 155 12378.12 91.83 55416.07 88888.00 2007-06-04 01:06:16.500 155 12378.08 91.83 55416.07 88888.00 2007-06-04 01:06:16.625 155 12378.12 91.85 55416.05 88888.00 2007-06-04 01:06:16.750 155 12378.25 91.92 55416.07 88888.00 2007-06-04 01:06:16.875 155 12378.25 91.97 55416.07 88888.00 2007-06-04 01:06:17.000 155 12378.23 92.03 55416.10 88888.00 2007-06-04 01:06:17.125 155 12378.25 92.05 55416.12 88888.00 2007-06-04 01:06:17.250 155 12378.27 92.10 55416.12 88888.00 2007-06-04 01:06:17.375 155 12378.35 92.10 55416.10 88888.00 2007-06-04 01:06:17.500 155 12378.35 92.12 55416.07 88888.00 2007-06-04 01:06:17.625 155 12378.33 92.17 55416.10 88888.00 2007-06-04 01:06:17.750 155 12378.30 92.20 55416.10 88888.00 2007-06-04 01:06:17.875 155 12378.30 92.20 55416.10 88888.00 2007-06-04 01:06:18.000 155 12378.33 92.22 55416.12 88888.00 2007-06-04 01:06:18.125 155 12378.35 92.25 55416.15 88888.00 2007-06-04 01:06:18.250 155 12378.33 92.30 55416.15 88888.00 2007-06-04 01:06:18.375 155 12378.33 92.33 55416.15 88888.00 2007-06-04 01:06:18.500 155 12378.38 92.42 55416.15 88888.00 2007-06-04 01:06:18.625 155 12378.42 92.47 55416.15 88888.00 2007-06-04 01:06:18.750 155 12378.42 92.47 55416.18 88888.00 2007-06-04 01:06:18.875 155 12378.42 92.50 55416.15 88888.00 2007-06-04 01:06:19.000 155 12378.45 92.65 55416.20 88888.00 2007-06-04 01:06:19.125 155 12378.50 92.72 55416.22 88888.00 2007-06-04 01:06:19.250 155 12378.55 92.72 55416.28 88888.00 2007-06-04 01:06:19.375 155 12378.60 92.70 55416.25 88888.00 2007-06-04 01:06:19.500 155 12378.55 92.72 55416.25 88888.00 2007-06-04 01:06:19.625 155 12378.52 92.75 55416.28 88888.00 2007-06-04 01:06:19.750 155 12378.50 92.83 55416.28 88888.00 2007-06-04 01:06:19.875 155 12378.50 92.90 55416.30 88888.00 2007-06-04 01:06:20.000 155 12378.58 92.92 55416.30 88888.00 2007-06-04 01:06:20.125 155 12378.67 92.95 55416.32 88888.00 2007-06-04 01:06:20.250 155 12378.67 92.97 55416.35 88888.00 2007-06-04 01:06:20.375 155 12378.65 92.97 55416.32 88888.00 2007-06-04 01:06:20.500 155 12378.62 93.00 55416.32 88888.00 2007-06-04 01:06:20.625 155 12378.62 93.03 55416.32 88888.00 2007-06-04 01:06:20.750 155 12378.65 93.12 55416.35 88888.00 2007-06-04 01:06:20.875 155 12378.70 93.17 55416.38 88888.00 2007-06-04 01:06:21.000 155 12378.75 93.22 55416.40 88888.00 2007-06-04 01:06:21.125 155 12378.80 93.28 55416.43 88888.00 2007-06-04 01:06:21.250 155 12378.73 93.35 55416.45 88888.00 2007-06-04 01:06:21.375 155 12378.70 93.38 55416.45 88888.00 2007-06-04 01:06:21.500 155 12378.75 93.38 55416.45 88888.00 2007-06-04 01:06:21.625 155 12378.75 93.35 55416.45 88888.00 2007-06-04 01:06:21.750 155 12378.80 93.47 55416.45 88888.00 2007-06-04 01:06:21.875 155 12378.88 93.53 55416.47 88888.00 2007-06-04 01:06:22.000 155 12378.90 93.55 55416.45 88888.00 2007-06-04 01:06:22.125 155 12378.90 93.58 55416.47 88888.00 2007-06-04 01:06:22.250 155 12378.88 93.60 55416.53 88888.00 2007-06-04 01:06:22.375 155 12378.88 93.70 55416.53 88888.00 2007-06-04 01:06:22.500 155 12378.95 93.80 55416.55 88888.00 2007-06-04 01:06:22.625 155 12378.95 93.75 55416.50 88888.00 2007-06-04 01:06:22.750 155 12378.90 93.72 55416.55 88888.00 2007-06-04 01:06:22.875 155 12378.83 93.75 55416.55 88888.00 2007-06-04 01:06:23.000 155 12378.88 93.85 55416.57 88888.00 2007-06-04 01:06:23.125 155 12378.95 93.95 55416.65 88888.00 2007-06-04 01:06:23.250 155 12378.95 93.97 55416.60 88888.00 2007-06-04 01:06:23.375 155 12379.00 94.03 55416.62 88888.00 2007-06-04 01:06:23.500 155 12379.00 94.08 55416.62 88888.00 2007-06-04 01:06:23.625 155 12379.00 94.10 55416.60 88888.00 2007-06-04 01:06:23.750 155 12379.00 94.10 55416.62 88888.00 2007-06-04 01:06:23.875 155 12378.95 94.12 55416.60 88888.00 2007-06-04 01:06:24.000 155 12379.02 94.20 55416.60 88888.00 2007-06-04 01:06:24.125 155 12379.12 94.28 55416.62 88888.00 2007-06-04 01:06:24.250 155 12379.12 94.28 55416.62 88888.00 2007-06-04 01:06:24.375 155 12379.17 94.35 55416.65 88888.00 2007-06-04 01:06:24.500 155 12379.20 94.42 55416.70 88888.00 2007-06-04 01:06:24.625 155 12379.25 94.47 55416.70 88888.00 2007-06-04 01:06:24.750 155 12379.17 94.50 55416.70 88888.00 2007-06-04 01:06:24.875 155 12379.15 94.50 55416.70 88888.00 2007-06-04 01:06:25.000 155 12379.15 94.50 55416.70 88888.00 2007-06-04 01:06:25.125 155 12379.12 94.58 55416.75 88888.00 2007-06-04 01:06:25.250 155 12379.12 94.60 55416.78 88888.00 2007-06-04 01:06:25.375 155 12379.12 94.65 55416.78 88888.00 2007-06-04 01:06:25.500 155 12379.08 94.65 55416.78 88888.00 2007-06-04 01:06:25.625 155 12379.15 94.72 55416.78 88888.00 2007-06-04 01:06:25.750 155 12379.23 94.78 55416.82 88888.00 2007-06-04 01:06:25.875 155 12379.20 94.85 55416.85 88888.00 2007-06-04 01:06:26.000 155 12379.17 94.88 55416.82 88888.00 2007-06-04 01:06:26.125 155 12379.25 94.95 55416.82 88888.00 2007-06-04 01:06:26.250 155 12379.27 95.00 55416.88 88888.00 2007-06-04 01:06:26.375 155 12379.25 95.03 55416.85 88888.00 2007-06-04 01:06:26.500 155 12379.20 95.12 55416.85 88888.00 2007-06-04 01:06:26.625 155 12379.20 95.15 55416.85 88888.00 2007-06-04 01:06:26.750 155 12379.17 95.20 55416.85 88888.00 2007-06-04 01:06:26.875 155 12379.15 95.25 55416.88 88888.00 2007-06-04 01:06:27.000 155 12379.25 95.28 55416.90 88888.00 2007-06-04 01:06:27.125 155 12379.27 95.30 55416.93 88888.00 2007-06-04 01:06:27.250 155 12379.23 95.33 55416.93 88888.00 2007-06-04 01:06:27.375 155 12379.33 95.40 55416.95 88888.00 2007-06-04 01:06:27.500 155 12379.35 95.45 55416.95 88888.00 2007-06-04 01:06:27.625 155 12379.40 95.50 55416.97 88888.00 2007-06-04 01:06:27.750 155 12379.35 95.55 55417.00 88888.00 2007-06-04 01:06:27.875 155 12379.30 95.62 55417.00 88888.00 2007-06-04 01:06:28.000 155 12379.27 95.65 55417.00 88888.00 2007-06-04 01:06:28.125 155 12379.27 95.72 55417.03 88888.00 2007-06-04 01:06:28.250 155 12379.25 95.75 55417.05 88888.00 2007-06-04 01:06:28.375 155 12379.27 95.80 55417.07 88888.00 2007-06-04 01:06:28.500 155 12379.25 95.85 55417.10 88888.00 2007-06-04 01:06:28.625 155 12379.25 95.92 55417.10 88888.00 2007-06-04 01:06:28.750 155 12379.25 96.00 55417.10 88888.00 2007-06-04 01:06:28.875 155 12379.25 96.00 55417.15 88888.00 2007-06-04 01:06:29.000 155 12379.30 96.05 55417.12 88888.00 2007-06-04 01:06:29.125 155 12379.38 96.10 55417.15 88888.00 2007-06-04 01:06:29.250 155 12379.30 96.12 55417.15 88888.00 2007-06-04 01:06:29.375 155 12379.30 96.15 55417.18 88888.00 2007-06-04 01:06:29.500 155 12379.30 96.17 55417.20 88888.00 2007-06-04 01:06:29.625 155 12379.33 96.20 55417.18 88888.00 2007-06-04 01:06:29.750 155 12379.27 96.20 55417.18 88888.00 2007-06-04 01:06:29.875 155 12379.17 96.25 55417.20 88888.00 2007-06-04 01:06:30.000 155 12379.20 96.33 55417.22 88888.00 2007-06-04 01:06:30.125 155 12379.25 96.40 55417.28 88888.00 2007-06-04 01:06:30.250 155 12379.30 96.45 55417.22 88888.00 2007-06-04 01:06:30.375 155 12379.30 96.55 55417.22 88888.00 2007-06-04 01:06:30.500 155 12379.23 96.60 55417.25 88888.00 2007-06-04 01:06:30.625 155 12379.25 96.65 55417.25 88888.00 2007-06-04 01:06:30.750 155 12379.25 96.75 55417.28 88888.00 2007-06-04 01:06:30.875 155 12379.27 96.75 55417.28 88888.00 2007-06-04 01:06:31.000 155 12379.25 96.75 55417.25 88888.00 2007-06-04 01:06:31.125 155 12379.23 96.78 55417.30 88888.00 2007-06-04 01:06:31.250 155 12379.17 96.83 55417.38 88888.00 2007-06-04 01:06:31.375 155 12379.12 96.88 55417.38 88888.00 2007-06-04 01:06:31.500 155 12379.08 96.95 55417.38 88888.00 2007-06-04 01:06:31.625 155 12379.12 97.03 55417.40 88888.00 2007-06-04 01:06:31.750 155 12379.25 97.12 55417.43 88888.00 2007-06-04 01:06:31.875 155 12379.33 97.15 55417.43 88888.00 2007-06-04 01:06:32.000 155 12379.30 97.17 55417.43 88888.00 2007-06-04 01:06:32.125 155 12379.30 97.25 55417.47 88888.00 2007-06-04 01:06:32.250 155 12379.25 97.28 55417.50 88888.00 2007-06-04 01:06:32.375 155 12379.27 97.33 55417.47 88888.00 2007-06-04 01:06:32.500 155 12379.35 97.42 55417.47 88888.00 2007-06-04 01:06:32.625 155 12379.30 97.42 55417.53 88888.00 2007-06-04 01:06:32.750 155 12379.35 97.45 55417.55 88888.00 2007-06-04 01:06:32.875 155 12379.30 97.50 55417.57 88888.00 2007-06-04 01:06:33.000 155 12379.25 97.53 55417.55 88888.00 2007-06-04 01:06:33.125 155 12379.30 97.67 55417.57 88888.00 2007-06-04 01:06:33.250 155 12379.35 97.75 55417.60 88888.00 2007-06-04 01:06:33.375 155 12379.35 97.78 55417.62 88888.00 2007-06-04 01:06:33.500 155 12379.33 97.83 55417.62 88888.00 2007-06-04 01:06:33.625 155 12379.30 97.88 55417.62 88888.00 2007-06-04 01:06:33.750 155 12379.27 97.92 55417.65 88888.00 2007-06-04 01:06:33.875 155 12379.35 97.95 55417.68 88888.00 2007-06-04 01:06:34.000 155 12379.40 98.03 55417.65 88888.00 2007-06-04 01:06:34.125 155 12379.45 98.08 55417.68 88888.00 2007-06-04 01:06:34.250 155 12379.35 98.15 55417.68 88888.00 2007-06-04 01:06:34.375 155 12379.30 98.22 55417.70 88888.00 2007-06-04 01:06:34.500 155 12379.27 98.30 55417.72 88888.00 2007-06-04 01:06:34.625 155 12379.23 98.35 55417.70 88888.00 2007-06-04 01:06:34.750 155 12379.25 98.40 55417.75 88888.00 2007-06-04 01:06:34.875 155 12379.20 98.42 55417.72 88888.00 2007-06-04 01:06:35.000 155 12379.20 98.45 55417.70 88888.00 2007-06-04 01:06:35.125 155 12379.25 98.53 55417.78 88888.00 2007-06-04 01:06:35.250 155 12379.17 98.60 55417.80 88888.00 2007-06-04 01:06:35.375 155 12379.25 98.70 55417.82 88888.00 2007-06-04 01:06:35.500 155 12379.33 98.75 55417.85 88888.00 2007-06-04 01:06:35.625 155 12379.35 98.83 55417.93 88888.00 2007-06-04 01:06:35.750 155 12379.30 98.90 55417.93 88888.00 2007-06-04 01:06:35.875 155 12379.20 98.90 55417.88 88888.00 2007-06-04 01:06:36.000 155 12379.17 98.92 55417.85 88888.00 2007-06-04 01:06:36.125 155 12379.17 98.95 55417.88 88888.00 2007-06-04 01:06:36.250 155 12379.20 99.10 55417.93 88888.00 2007-06-04 01:06:36.375 155 12379.23 99.17 55417.95 88888.00 2007-06-04 01:06:36.500 155 12379.35 99.28 55417.97 88888.00 2007-06-04 01:06:36.625 155 12379.33 99.28 55417.97 88888.00 2007-06-04 01:06:36.750 155 12379.27 99.30 55417.97 88888.00 2007-06-04 01:06:36.875 155 12379.27 99.40 55418.03 88888.00 2007-06-04 01:06:37.000 155 12379.23 99.45 55418.00 88888.00 2007-06-04 01:06:37.125 155 12379.25 99.53 55418.00 88888.00 2007-06-04 01:06:37.250 155 12379.27 99.58 55418.05 88888.00 2007-06-04 01:06:37.375 155 12379.38 99.67 55418.07 88888.00 2007-06-04 01:06:37.500 155 12379.35 99.65 55418.05 88888.00 2007-06-04 01:06:37.625 155 12379.23 99.67 55418.05 88888.00 2007-06-04 01:06:37.750 155 12379.20 99.78 55418.07 88888.00 2007-06-04 01:06:37.875 155 12379.30 99.83 55418.10 88888.00 2007-06-04 01:06:38.000 155 12379.27 99.88 55418.07 88888.00 2007-06-04 01:06:38.125 155 12379.27 99.92 55418.12 88888.00 2007-06-04 01:06:38.250 155 12379.33 100.03 55418.12 88888.00 2007-06-04 01:06:38.375 155 12379.35 100.03 55418.12 88888.00 2007-06-04 01:06:38.500 155 12379.35 100.08 55418.12 88888.00 2007-06-04 01:06:38.625 155 12379.40 100.20 55418.18 88888.00 2007-06-04 01:06:38.750 155 12379.30 100.28 55418.18 88888.00 2007-06-04 01:06:38.875 155 12379.25 100.33 55418.20 88888.00 2007-06-04 01:06:39.000 155 12379.23 100.40 55418.20 88888.00 2007-06-04 01:06:39.125 155 12379.25 100.40 55418.22 88888.00 2007-06-04 01:06:39.250 155 12379.25 100.40 55418.22 88888.00 2007-06-04 01:06:39.375 155 12379.20 100.40 55418.20 88888.00 2007-06-04 01:06:39.500 155 12379.17 100.50 55418.22 88888.00 2007-06-04 01:06:39.625 155 12379.20 100.58 55418.28 88888.00 2007-06-04 01:06:39.750 155 12379.23 100.70 55418.25 88888.00 2007-06-04 01:06:39.875 155 12379.23 100.72 55418.28 88888.00 2007-06-04 01:06:40.000 155 12379.23 100.80 55418.30 88888.00 2007-06-04 01:06:40.125 155 12379.25 100.85 55418.32 88888.00 2007-06-04 01:06:40.250 155 12379.15 100.88 55418.30 88888.00 2007-06-04 01:06:40.375 155 12379.05 100.92 55418.30 88888.00 2007-06-04 01:06:40.500 155 12379.05 100.97 55418.35 88888.00 2007-06-04 01:06:40.625 155 12379.10 101.03 55418.40 88888.00 2007-06-04 01:06:40.750 155 12379.08 101.10 55418.38 88888.00 2007-06-04 01:06:40.875 155 12379.05 101.15 55418.40 88888.00 2007-06-04 01:06:41.000 155 12379.02 101.22 55418.40 88888.00 2007-06-04 01:06:41.125 155 12379.08 101.35 55418.45 88888.00 2007-06-04 01:06:41.250 155 12379.12 101.42 55418.47 88888.00 2007-06-04 01:06:41.375 155 12379.15 101.42 55418.47 88888.00 2007-06-04 01:06:41.500 155 12379.08 101.42 55418.47 88888.00 2007-06-04 01:06:41.625 155 12379.02 101.50 55418.50 88888.00 2007-06-04 01:06:41.750 155 12379.00 101.60 55418.50 88888.00 2007-06-04 01:06:41.875 155 12378.95 101.67 55418.53 88888.00 2007-06-04 01:06:42.000 155 12378.95 101.70 55418.53 88888.00 2007-06-04 01:06:42.125 155 12378.90 101.67 55418.55 88888.00 2007-06-04 01:06:42.250 155 12378.88 101.72 55418.57 88888.00 2007-06-04 01:06:42.375 155 12378.95 101.80 55418.60 88888.00 2007-06-04 01:06:42.500 155 12379.02 101.88 55418.60 88888.00 2007-06-04 01:06:42.625 155 12379.00 101.95 55418.60 88888.00 2007-06-04 01:06:42.750 155 12378.98 101.97 55418.62 88888.00 2007-06-04 01:06:42.875 155 12378.92 102.03 55418.62 88888.00 2007-06-04 01:06:43.000 155 12378.90 102.08 55418.65 88888.00 2007-06-04 01:06:43.125 155 12379.02 102.22 55418.68 88888.00 2007-06-04 01:06:43.250 155 12379.02 102.30 55418.72 88888.00 2007-06-04 01:06:43.375 155 12379.05 102.40 55418.72 88888.00 2007-06-04 01:06:43.500 155 12378.98 102.42 55418.75 88888.00 2007-06-04 01:06:43.625 155 12378.92 102.38 55418.75 88888.00 2007-06-04 01:06:43.750 155 12378.88 102.38 55418.78 88888.00 2007-06-04 01:06:43.875 155 12378.90 102.47 55418.78 88888.00 2007-06-04 01:06:44.000 155 12378.95 102.58 55418.80 88888.00 2007-06-04 01:06:44.125 155 12378.88 102.60 55418.80 88888.00 2007-06-04 01:06:44.250 155 12378.80 102.67 55418.80 88888.00 2007-06-04 01:06:44.375 155 12378.80 102.70 55418.82 88888.00 2007-06-04 01:06:44.500 155 12378.77 102.72 55418.85 88888.00 2007-06-04 01:06:44.625 155 12378.80 102.80 55418.90 88888.00 2007-06-04 01:06:44.750 155 12378.80 102.85 55418.90 88888.00 2007-06-04 01:06:44.875 155 12378.75 102.88 55418.90 88888.00 2007-06-04 01:06:45.000 155 12378.65 102.85 55418.90 88888.00 2007-06-04 01:06:45.125 155 12378.73 102.92 55418.93 88888.00 2007-06-04 01:06:45.250 155 12378.80 103.03 55418.95 88888.00 2007-06-04 01:06:45.375 155 12378.77 103.08 55418.97 88888.00 2007-06-04 01:06:45.500 155 12378.75 103.12 55419.00 88888.00 2007-06-04 01:06:45.625 155 12378.75 103.15 55419.00 88888.00 2007-06-04 01:06:45.750 155 12378.77 103.28 55419.03 88888.00 2007-06-04 01:06:45.875 155 12378.77 103.30 55419.07 88888.00 2007-06-04 01:06:46.000 155 12378.75 103.28 55419.07 88888.00 2007-06-04 01:06:46.125 155 12378.75 103.30 55419.10 88888.00 2007-06-04 01:06:46.250 155 12378.75 103.35 55419.12 88888.00 2007-06-04 01:06:46.375 155 12378.77 103.42 55419.12 88888.00 2007-06-04 01:06:46.500 155 12378.77 103.50 55419.12 88888.00 2007-06-04 01:06:46.625 155 12378.67 103.50 55419.15 88888.00 2007-06-04 01:06:46.750 155 12378.62 103.53 55419.18 88888.00 2007-06-04 01:06:46.875 155 12378.65 103.62 55419.22 88888.00 2007-06-04 01:06:47.000 155 12378.62 103.70 55419.20 88888.00 2007-06-04 01:06:47.125 155 12378.58 103.72 55419.20 88888.00 2007-06-04 01:06:47.250 155 12378.50 103.70 55419.18 88888.00 2007-06-04 01:06:47.375 155 12378.48 103.67 55419.18 88888.00 2007-06-04 01:06:47.500 155 12378.48 103.70 55419.20 88888.00 2007-06-04 01:06:47.625 155 12378.50 103.80 55419.25 88888.00 2007-06-04 01:06:47.750 155 12378.50 103.78 55419.28 88888.00 2007-06-04 01:06:47.875 155 12378.52 103.85 55419.32 88888.00 2007-06-04 01:06:48.000 155 12378.45 103.88 55419.30 88888.00 2007-06-04 01:06:48.125 155 12378.48 103.95 55419.35 88888.00 2007-06-04 01:06:48.250 155 12378.45 104.08 55419.38 88888.00 2007-06-04 01:06:48.375 155 12378.45 104.10 55419.43 88888.00 2007-06-04 01:06:48.500 155 12378.40 104.12 55419.43 88888.00 2007-06-04 01:06:48.625 155 12378.35 104.20 55419.43 88888.00 2007-06-04 01:06:48.750 155 12378.42 104.30 55419.47 88888.00 2007-06-04 01:06:48.875 155 12378.42 104.30 55419.47 88888.00 2007-06-04 01:06:49.000 155 12378.27 104.20 55419.43 88888.00 2007-06-04 01:06:49.125 155 12378.27 104.22 55419.47 88888.00 2007-06-04 01:06:49.250 155 12378.30 104.35 55419.50 88888.00 2007-06-04 01:06:49.375 155 12378.30 104.50 55419.55 88888.00 2007-06-04 01:06:49.500 155 12378.20 104.50 55419.53 88888.00 2007-06-04 01:06:49.625 155 12378.20 104.53 55419.55 88888.00 2007-06-04 01:06:49.750 155 12378.25 104.58 55419.60 88888.00 2007-06-04 01:06:49.875 155 12378.20 104.58 55419.60 88888.00 2007-06-04 01:06:50.000 155 12378.15 104.60 55419.60 88888.00 2007-06-04 01:06:50.125 155 12378.17 104.70 55419.65 88888.00 2007-06-04 01:06:50.250 155 12378.10 104.75 55419.65 88888.00 2007-06-04 01:06:50.375 155 12378.08 104.78 55419.65 88888.00 2007-06-04 01:06:50.500 155 12378.02 104.80 55419.68 88888.00 2007-06-04 01:06:50.625 155 12378.02 104.85 55419.70 88888.00 2007-06-04 01:06:50.750 155 12378.08 104.90 55419.70 88888.00 2007-06-04 01:06:50.875 155 12378.08 104.95 55419.72 88888.00 2007-06-04 01:06:51.000 155 12378.00 104.92 55419.75 88888.00 2007-06-04 01:06:51.125 155 12377.98 104.95 55419.78 88888.00 2007-06-04 01:06:51.250 155 12378.02 104.97 55419.82 88888.00 2007-06-04 01:06:51.375 155 12378.05 105.08 55419.85 88888.00 2007-06-04 01:06:51.500 155 12378.00 105.15 55419.82 88888.00 2007-06-04 01:06:51.625 155 12377.98 105.17 55419.85 88888.00 2007-06-04 01:06:51.750 155 12378.00 105.17 55419.88 88888.00 2007-06-04 01:06:51.875 155 12378.00 105.22 55419.88 88888.00 2007-06-04 01:06:52.000 155 12377.95 105.20 55419.90 88888.00 2007-06-04 01:06:52.125 155 12377.85 105.22 55419.93 88888.00 2007-06-04 01:06:52.250 155 12377.92 105.33 55419.95 88888.00 2007-06-04 01:06:52.375 155 12377.92 105.40 55419.95 88888.00 2007-06-04 01:06:52.500 155 12377.88 105.47 55419.97 88888.00 2007-06-04 01:06:52.625 155 12377.90 105.50 55420.00 88888.00 2007-06-04 01:06:52.750 155 12377.88 105.50 55420.03 88888.00 2007-06-04 01:06:52.875 155 12377.88 105.58 55420.05 88888.00 2007-06-04 01:06:53.000 155 12377.83 105.58 55420.03 88888.00 2007-06-04 01:06:53.125 155 12377.85 105.58 55420.07 88888.00 2007-06-04 01:06:53.250 155 12377.88 105.70 55420.12 88888.00 2007-06-04 01:06:53.375 155 12377.85 105.75 55420.10 88888.00 2007-06-04 01:06:53.500 155 12377.83 105.75 55420.10 88888.00 2007-06-04 01:06:53.625 155 12377.75 105.70 55420.12 88888.00 2007-06-04 01:06:53.750 155 12377.65 105.75 55420.18 88888.00 2007-06-04 01:06:53.875 155 12377.67 105.80 55420.20 88888.00 2007-06-04 01:06:54.000 155 12377.65 105.80 55420.15 88888.00 2007-06-04 01:06:54.125 155 12377.70 105.83 55420.18 88888.00 2007-06-04 01:06:54.250 155 12377.73 105.90 55420.22 88888.00 2007-06-04 01:06:54.375 155 12377.73 105.95 55420.25 88888.00 2007-06-04 01:06:54.500 155 12377.75 105.97 55420.25 88888.00 2007-06-04 01:06:54.625 155 12377.70 106.05 55420.28 88888.00 2007-06-04 01:06:54.750 155 12377.60 106.08 55420.30 88888.00 2007-06-04 01:06:54.875 155 12377.60 106.15 55420.28 88888.00 2007-06-04 01:06:55.000 155 12377.62 106.20 55420.32 88888.00 2007-06-04 01:06:55.125 155 12377.62 106.25 55420.35 88888.00 2007-06-04 01:06:55.250 155 12377.48 106.20 55420.32 88888.00 2007-06-04 01:06:55.375 155 12377.45 106.25 55420.32 88888.00 2007-06-04 01:06:55.500 155 12377.45 106.35 55420.40 88888.00 2007-06-04 01:06:55.625 155 12377.52 106.42 55420.43 88888.00 2007-06-04 01:06:55.750 155 12377.48 106.40 55420.43 88888.00 2007-06-04 01:06:55.875 155 12377.42 106.40 55420.47 88888.00 2007-06-04 01:06:56.000 155 12377.42 106.47 55420.45 88888.00 2007-06-04 01:06:56.125 155 12377.48 106.50 55420.47 88888.00 2007-06-04 01:06:56.250 155 12377.45 106.58 55420.53 88888.00 2007-06-04 01:06:56.375 155 12377.38 106.60 55420.53 88888.00 2007-06-04 01:06:56.500 155 12377.33 106.65 55420.53 88888.00 2007-06-04 01:06:56.625 155 12377.38 106.70 55420.53 88888.00 2007-06-04 01:06:56.750 155 12377.42 106.70 55420.55 88888.00 2007-06-04 01:06:56.875 155 12377.33 106.75 55420.57 88888.00 2007-06-04 01:06:57.000 155 12377.30 106.78 55420.60 88888.00 2007-06-04 01:06:57.125 155 12377.35 106.85 55420.62 88888.00 2007-06-04 01:06:57.250 155 12377.38 106.92 55420.68 88888.00 2007-06-04 01:06:57.375 155 12377.27 106.90 55420.68 88888.00 2007-06-04 01:06:57.500 155 12377.17 106.88 55420.65 88888.00 2007-06-04 01:06:57.625 155 12377.12 106.92 55420.68 88888.00 2007-06-04 01:06:57.750 155 12377.12 106.97 55420.70 88888.00 2007-06-04 01:06:57.875 155 12377.15 107.03 55420.75 88888.00 2007-06-04 01:06:58.000 155 12377.12 107.08 55420.78 88888.00 2007-06-04 01:06:58.125 155 12377.10 107.10 55420.80 88888.00 2007-06-04 01:06:58.250 155 12377.10 107.12 55420.80 88888.00 2007-06-04 01:06:58.375 155 12377.10 107.22 55420.80 88888.00 2007-06-04 01:06:58.500 155 12377.12 107.30 55420.85 88888.00 2007-06-04 01:06:58.625 155 12377.15 107.28 55420.85 88888.00 2007-06-04 01:06:58.750 155 12377.05 107.22 55420.82 88888.00 2007-06-04 01:06:58.875 155 12377.02 107.30 55420.88 88888.00 2007-06-04 01:06:59.000 155 12377.08 107.42 55420.90 88888.00 2007-06-04 01:06:59.125 155 12377.10 107.45 55420.93 88888.00 2007-06-04 01:06:59.250 155 12376.98 107.38 55420.93 88888.00 2007-06-04 01:06:59.375 155 12376.98 107.42 55420.93 88888.00 2007-06-04 01:06:59.500 155 12376.98 107.53 55420.95 88888.00 2007-06-04 01:06:59.625 155 12377.05 107.55 55420.97 88888.00 2007-06-04 01:06:59.750 155 12376.98 107.53 55420.97 88888.00 2007-06-04 01:06:59.875 155 12376.92 107.55 55420.97 88888.00 2007-06-04 01:07:00.000 155 12376.88 107.60 55421.00 88888.00 2007-06-04 01:07:00.125 155 12376.85 107.65 55421.00 88888.00 2007-06-04 01:07:00.250 155 12376.85 107.75 55421.05 88888.00 2007-06-04 01:07:00.375 155 12376.88 107.78 55421.05 88888.00 2007-06-04 01:07:00.500 155 12376.83 107.83 55421.07 88888.00 2007-06-04 01:07:00.625 155 12376.77 107.88 55421.10 88888.00 2007-06-04 01:07:00.750 155 12376.73 107.88 55421.10 88888.00 2007-06-04 01:07:00.875 155 12376.67 107.88 55421.12 88888.00 2007-06-04 01:07:01.000 155 12376.70 107.95 55421.15 88888.00 2007-06-04 01:07:01.125 155 12376.70 108.03 55421.15 88888.00 2007-06-04 01:07:01.250 155 12376.70 108.00 55421.18 88888.00 2007-06-04 01:07:01.375 155 12376.73 108.03 55421.18 88888.00 2007-06-04 01:07:01.500 155 12376.67 108.03 55421.20 88888.00 2007-06-04 01:07:01.625 155 12376.60 108.08 55421.20 88888.00 2007-06-04 01:07:01.750 155 12376.55 108.15 55421.22 88888.00 2007-06-04 01:07:01.875 155 12376.52 108.20 55421.25 88888.00 2007-06-04 01:07:02.000 155 12376.58 108.28 55421.28 88888.00 2007-06-04 01:07:02.125 155 12376.52 108.33 55421.32 88888.00 2007-06-04 01:07:02.250 155 12376.50 108.33 55421.35 88888.00 2007-06-04 01:07:02.375 155 12376.50 108.33 55421.40 88888.00 2007-06-04 01:07:02.500 155 12376.45 108.38 55421.43 88888.00 2007-06-04 01:07:02.625 155 12376.40 108.45 55421.45 88888.00 2007-06-04 01:07:02.750 155 12376.35 108.47 55421.47 88888.00 2007-06-04 01:07:02.875 155 12376.33 108.45 55421.47 88888.00 2007-06-04 01:07:03.000 155 12376.27 108.47 55421.47 88888.00 2007-06-04 01:07:03.125 155 12376.25 108.58 55421.50 88888.00 2007-06-04 01:07:03.250 155 12376.27 108.60 55421.53 88888.00 2007-06-04 01:07:03.375 155 12376.23 108.58 55421.53 88888.00 2007-06-04 01:07:03.500 155 12376.08 108.60 55421.53 88888.00 2007-06-04 01:07:03.625 155 12376.02 108.65 55421.57 88888.00 2007-06-04 01:07:03.750 155 12376.02 108.75 55421.60 88888.00 2007-06-04 01:07:03.875 155 12375.95 108.75 55421.62 88888.00 2007-06-04 01:07:04.000 155 12375.98 108.78 55421.62 88888.00 2007-06-04 01:07:04.125 155 12375.98 108.83 55421.65 88888.00 2007-06-04 01:07:04.250 155 12375.90 108.85 55421.68 88888.00 2007-06-04 01:07:04.375 155 12375.90 108.90 55421.65 88888.00 2007-06-04 01:07:04.500 155 12375.85 108.92 55421.70 88888.00 2007-06-04 01:07:04.625 155 12375.85 108.97 55421.68 88888.00 2007-06-04 01:07:04.750 155 12375.88 109.00 55421.72 88888.00 2007-06-04 01:07:04.875 155 12375.85 109.03 55421.75 88888.00 2007-06-04 01:07:05.000 155 12375.88 109.03 55421.75 88888.00 2007-06-04 01:07:05.125 155 12375.85 109.05 55421.78 88888.00 2007-06-04 01:07:05.250 155 12375.77 109.12 55421.82 88888.00 2007-06-04 01:07:05.375 155 12375.75 109.17 55421.85 88888.00 2007-06-04 01:07:05.500 155 12375.75 109.22 55421.85 88888.00 2007-06-04 01:07:05.625 155 12375.73 109.25 55421.90 88888.00 2007-06-04 01:07:05.750 155 12375.65 109.30 55421.90 88888.00 2007-06-04 01:07:05.875 155 12375.62 109.38 55421.90 88888.00 2007-06-04 01:07:06.000 155 12375.67 109.38 55421.90 88888.00 2007-06-04 01:07:06.125 155 12375.60 109.33 55421.93 88888.00 2007-06-04 01:07:06.250 155 12375.48 109.33 55421.93 88888.00 2007-06-04 01:07:06.375 155 12375.50 109.40 55421.95 88888.00 2007-06-04 01:07:06.500 155 12375.48 109.45 55421.97 88888.00 2007-06-04 01:07:06.625 155 12375.40 109.50 55422.03 88888.00 2007-06-04 01:07:06.750 155 12375.40 109.55 55422.07 88888.00 2007-06-04 01:07:06.875 155 12375.40 109.53 55422.10 88888.00 2007-06-04 01:07:07.000 155 12375.35 109.60 55422.12 88888.00 2007-06-04 01:07:07.125 155 12375.30 109.67 55422.15 88888.00 2007-06-04 01:07:07.250 155 12375.27 109.62 55422.15 88888.00 2007-06-04 01:07:07.375 155 12375.25 109.62 55422.15 88888.00 2007-06-04 01:07:07.500 155 12375.30 109.67 55422.18 88888.00 2007-06-04 01:07:07.625 155 12375.27 109.67 55422.20 88888.00 2007-06-04 01:07:07.750 155 12375.15 109.72 55422.22 88888.00 2007-06-04 01:07:07.875 155 12375.12 109.72 55422.25 88888.00 2007-06-04 01:07:08.000 155 12375.12 109.78 55422.28 88888.00 2007-06-04 01:07:08.125 155 12375.10 109.88 55422.30 88888.00 2007-06-04 01:07:08.250 155 12375.02 109.85 55422.30 88888.00 2007-06-04 01:07:08.375 155 12374.95 109.83 55422.28 88888.00 2007-06-04 01:07:08.500 155 12374.95 109.85 55422.30 88888.00 2007-06-04 01:07:08.625 155 12374.95 109.90 55422.35 88888.00 2007-06-04 01:07:08.750 155 12374.92 109.95 55422.38 88888.00 2007-06-04 01:07:08.875 155 12374.85 109.95 55422.40 88888.00 2007-06-04 01:07:09.000 155 12374.88 109.95 55422.43 88888.00 2007-06-04 01:07:09.125 155 12374.90 110.05 55422.43 88888.00 2007-06-04 01:07:09.250 155 12374.83 110.05 55422.45 88888.00 2007-06-04 01:07:09.375 155 12374.80 110.08 55422.47 88888.00 2007-06-04 01:07:09.500 155 12374.83 110.10 55422.47 88888.00 2007-06-04 01:07:09.625 155 12374.83 110.10 55422.53 88888.00 2007-06-04 01:07:09.750 155 12374.80 110.15 55422.57 88888.00 2007-06-04 01:07:09.875 155 12374.83 110.17 55422.60 88888.00 2007-06-04 01:07:10.000 155 12374.77 110.15 55422.55 88888.00 2007-06-04 01:07:10.125 155 12374.73 110.22 55422.60 88888.00 2007-06-04 01:07:10.250 155 12374.70 110.28 55422.68 88888.00 2007-06-04 01:07:10.375 155 12374.62 110.28 55422.65 88888.00 2007-06-04 01:07:10.500 155 12374.55 110.33 55422.62 88888.00 2007-06-04 01:07:10.625 155 12374.50 110.33 55422.68 88888.00 2007-06-04 01:07:10.750 155 12374.50 110.30 55422.68 88888.00 2007-06-04 01:07:10.875 155 12374.48 110.35 55422.70 88888.00 2007-06-04 01:07:11.000 155 12374.48 110.38 55422.78 88888.00 2007-06-04 01:07:11.125 155 12374.45 110.40 55422.80 88888.00 2007-06-04 01:07:11.250 155 12374.35 110.35 55422.80 88888.00 2007-06-04 01:07:11.375 155 12374.40 110.47 55422.80 88888.00 2007-06-04 01:07:11.500 155 12374.42 110.58 55422.82 88888.00 2007-06-04 01:07:11.625 155 12374.35 110.53 55422.85 88888.00 2007-06-04 01:07:11.750 155 12374.25 110.45 55422.88 88888.00 2007-06-04 01:07:11.875 155 12374.30 110.53 55422.93 88888.00 2007-06-04 01:07:12.000 155 12374.33 110.62 55422.95 88888.00 2007-06-04 01:07:12.125 155 12374.27 110.65 55422.97 88888.00 2007-06-04 01:07:12.250 155 12374.12 110.62 55422.97 88888.00 2007-06-04 01:07:12.375 155 12374.10 110.70 55423.00 88888.00 2007-06-04 01:07:12.500 155 12374.08 110.75 55423.07 88888.00 2007-06-04 01:07:12.625 155 12374.17 110.75 55423.07 88888.00 2007-06-04 01:07:12.750 155 12374.17 110.75 55423.07 88888.00 2007-06-04 01:07:12.875 155 12374.08 110.75 55423.07 88888.00 2007-06-04 01:07:13.000 155 12374.00 110.72 55423.10 88888.00 2007-06-04 01:07:13.125 155 12374.00 110.75 55423.12 88888.00 2007-06-04 01:07:13.250 155 12374.02 110.83 55423.12 88888.00 2007-06-04 01:07:13.375 155 12374.12 110.90 55423.15 88888.00 2007-06-04 01:07:13.500 155 12374.10 111.00 55423.18 88888.00 2007-06-04 01:07:13.625 155 12374.00 110.97 55423.18 88888.00 2007-06-04 01:07:13.750 155 12373.80 110.95 55423.20 88888.00 2007-06-04 01:07:13.875 155 12373.75 111.00 55423.18 88888.00 2007-06-04 01:07:14.000 155 12373.77 111.00 55423.20 88888.00 2007-06-04 01:07:14.125 155 12373.80 111.08 55423.25 88888.00 2007-06-04 01:07:14.250 155 12373.77 111.15 55423.30 88888.00 2007-06-04 01:07:14.375 155 12373.73 111.15 55423.30 88888.00 2007-06-04 01:07:14.500 155 12373.67 111.15 55423.28 88888.00 2007-06-04 01:07:14.625 155 12373.70 111.17 55423.30 88888.00 2007-06-04 01:07:14.750 155 12373.70 111.20 55423.30 88888.00 2007-06-04 01:07:14.875 155 12373.60 111.20 55423.30 88888.00 2007-06-04 01:07:15.000 155 12373.58 111.20 55423.32 88888.00 2007-06-04 01:07:15.125 155 12373.60 111.25 55423.40 88888.00 2007-06-04 01:07:15.250 155 12373.62 111.30 55423.45 88888.00 2007-06-04 01:07:15.375 155 12373.62 111.30 55423.45 88888.00 2007-06-04 01:07:15.500 155 12373.52 111.33 55423.47 88888.00 2007-06-04 01:07:15.625 155 12373.48 111.38 55423.45 88888.00 2007-06-04 01:07:15.750 155 12373.48 111.35 55423.50 88888.00 2007-06-04 01:07:15.875 155 12373.52 111.35 55423.55 88888.00 2007-06-04 01:07:16.000 155 12373.58 111.40 55423.55 88888.00 2007-06-04 01:07:16.125 155 12373.52 111.55 55423.55 88888.00 2007-06-04 01:07:16.250 155 12373.40 111.55 55423.57 88888.00 2007-06-04 01:07:16.375 155 12373.40 111.53 55423.55 88888.00 2007-06-04 01:07:16.500 155 12373.35 111.50 55423.53 88888.00 2007-06-04 01:07:16.625 155 12373.33 111.50 55423.53 88888.00 2007-06-04 01:07:16.750 155 12373.33 111.53 55423.60 88888.00 2007-06-04 01:07:16.875 155 12373.33 111.62 55423.65 88888.00 2007-06-04 01:07:17.000 155 12373.38 111.67 55423.65 88888.00 2007-06-04 01:07:17.125 155 12373.35 111.67 55423.68 88888.00 2007-06-04 01:07:17.250 155 12373.27 111.70 55423.70 88888.00 2007-06-04 01:07:17.375 155 12373.30 111.78 55423.70 88888.00 2007-06-04 01:07:17.500 155 12373.27 111.80 55423.75 88888.00 2007-06-04 01:07:17.625 155 12373.23 111.85 55423.80 88888.00 2007-06-04 01:07:17.750 155 12373.23 111.83 55423.80 88888.00 2007-06-04 01:07:17.875 155 12373.20 111.83 55423.78 88888.00 2007-06-04 01:07:18.000 155 12373.20 111.90 55423.78 88888.00 2007-06-04 01:07:18.125 155 12373.23 112.00 55423.80 88888.00 2007-06-04 01:07:18.250 155 12373.10 111.97 55423.82 88888.00 2007-06-04 01:07:18.375 155 12372.98 111.97 55423.80 88888.00 2007-06-04 01:07:18.500 155 12372.98 111.97 55423.82 88888.00 2007-06-04 01:07:18.625 155 12372.92 112.03 55423.88 88888.00 2007-06-04 01:07:18.750 155 12372.88 112.10 55423.93 88888.00 2007-06-04 01:07:18.875 155 12372.85 112.10 55423.93 88888.00 2007-06-04 01:07:19.000 155 12372.88 112.12 55423.93 88888.00 2007-06-04 01:07:19.125 155 12372.90 112.15 55423.97 88888.00 2007-06-04 01:07:19.250 155 12372.80 112.12 55423.97 88888.00 2007-06-04 01:07:19.375 155 12372.80 112.20 55424.03 88888.00 2007-06-04 01:07:19.500 155 12372.80 112.28 55424.03 88888.00 2007-06-04 01:07:19.625 155 12372.77 112.28 55424.03 88888.00 2007-06-04 01:07:19.750 155 12372.75 112.30 55424.07 88888.00 2007-06-04 01:07:19.875 155 12372.75 112.30 55424.10 88888.00 2007-06-04 01:07:20.000 155 12372.73 112.28 55424.10 88888.00 2007-06-04 01:07:20.125 155 12372.77 112.33 55424.12 88888.00 2007-06-04 01:07:20.250 155 12372.80 112.38 55424.18 88888.00 2007-06-04 01:07:20.375 155 12372.80 112.42 55424.18 88888.00 2007-06-04 01:07:20.500 155 12372.70 112.40 55424.18 88888.00 2007-06-04 01:07:20.625 155 12372.65 112.40 55424.18 88888.00 2007-06-04 01:07:20.750 155 12372.65 112.45 55424.20 88888.00 2007-06-04 01:07:20.875 155 12372.65 112.53 55424.22 88888.00 2007-06-04 01:07:21.000 155 12372.58 112.60 55424.22 88888.00 2007-06-04 01:07:21.125 155 12372.55 112.62 55424.25 88888.00 2007-06-04 01:07:21.250 155 12372.58 112.62 55424.28 88888.00 2007-06-04 01:07:21.375 155 12372.60 112.65 55424.30 88888.00 2007-06-04 01:07:21.500 155 12372.55 112.67 55424.32 88888.00 2007-06-04 01:07:21.625 155 12372.48 112.72 55424.35 88888.00 2007-06-04 01:07:21.750 155 12372.40 112.72 55424.35 88888.00 2007-06-04 01:07:21.875 155 12372.35 112.72 55424.32 88888.00 2007-06-04 01:07:22.000 155 12372.33 112.75 55424.35 88888.00 2007-06-04 01:07:22.125 155 12372.27 112.78 55424.40 88888.00 2007-06-04 01:07:22.250 155 12372.23 112.80 55424.40 88888.00 2007-06-04 01:07:22.375 155 12372.35 112.85 55424.40 88888.00 2007-06-04 01:07:22.500 155 12372.40 112.90 55424.47 88888.00 2007-06-04 01:07:22.625 155 12372.38 112.85 55424.50 88888.00 2007-06-04 01:07:22.750 155 12372.23 112.85 55424.50 88888.00 2007-06-04 01:07:22.875 155 12372.20 112.90 55424.53 88888.00 2007-06-04 01:07:23.000 155 12372.17 112.92 55424.53 88888.00 2007-06-04 01:07:23.125 155 12372.15 112.90 55424.53 88888.00 2007-06-04 01:07:23.250 155 12372.05 112.90 55424.57 88888.00 2007-06-04 01:07:23.375 155 12372.02 112.95 55424.60 88888.00 2007-06-04 01:07:23.500 155 12372.00 113.03 55424.62 88888.00 2007-06-04 01:07:23.625 155 12371.98 113.03 55424.65 88888.00 2007-06-04 01:07:23.750 155 12372.08 113.10 55424.65 88888.00 2007-06-04 01:07:23.875 155 12372.10 113.12 55424.68 88888.00 2007-06-04 01:07:24.000 155 12372.02 113.10 55424.70 88888.00 2007-06-04 01:07:24.125 155 12371.92 113.12 55424.70 88888.00 2007-06-04 01:07:24.250 155 12371.85 113.12 55424.70 88888.00 2007-06-04 01:07:24.375 155 12371.83 113.12 55424.72 88888.00 2007-06-04 01:07:24.500 155 12371.85 113.20 55424.75 88888.00 2007-06-04 01:07:24.625 155 12371.85 113.28 55424.78 88888.00 2007-06-04 01:07:24.750 155 12371.80 113.33 55424.80 88888.00 2007-06-04 01:07:24.875 155 12371.75 113.33 55424.80 88888.00 2007-06-04 01:07:25.000 155 12371.73 113.28 55424.82 88888.00 2007-06-04 01:07:25.125 155 12371.67 113.30 55424.82 88888.00 2007-06-04 01:07:25.250 155 12371.65 113.35 55424.82 88888.00 2007-06-04 01:07:25.375 155 12371.73 113.35 55424.85 88888.00 2007-06-04 01:07:25.500 155 12371.73 113.38 55424.85 88888.00 2007-06-04 01:07:25.625 155 12371.73 113.38 55424.85 88888.00 2007-06-04 01:07:25.750 155 12371.70 113.50 55424.93 88888.00 2007-06-04 01:07:25.875 155 12371.75 113.53 55424.90 88888.00 2007-06-04 01:07:26.000 155 12371.70 113.47 55424.90 88888.00 2007-06-04 01:07:26.125 155 12371.60 113.50 55424.93 88888.00 2007-06-04 01:07:26.250 155 12371.60 113.58 55424.97 88888.00 2007-06-04 01:07:26.375 155 12371.60 113.60 55425.00 88888.00 2007-06-04 01:07:26.500 155 12371.50 113.58 55425.00 88888.00 2007-06-04 01:07:26.625 155 12371.45 113.62 55425.03 88888.00 2007-06-04 01:07:26.750 155 12371.42 113.65 55425.05 88888.00 2007-06-04 01:07:26.875 155 12371.40 113.67 55425.07 88888.00 2007-06-04 01:07:27.000 155 12371.40 113.70 55425.05 88888.00 2007-06-04 01:07:27.125 155 12371.35 113.72 55425.07 88888.00 2007-06-04 01:07:27.250 155 12371.33 113.80 55425.10 88888.00 2007-06-04 01:07:27.375 155 12371.38 113.88 55425.15 88888.00 2007-06-04 01:07:27.500 155 12371.33 113.88 55425.15 88888.00 2007-06-04 01:07:27.625 155 12371.20 113.85 55425.15 88888.00 2007-06-04 01:07:27.750 155 12371.23 113.88 55425.15 88888.00 2007-06-04 01:07:27.875 155 12371.25 113.90 55425.18 88888.00 2007-06-04 01:07:28.000 155 12371.23 113.92 55425.22 88888.00 2007-06-04 01:07:28.125 155 12371.25 113.97 55425.28 88888.00 2007-06-04 01:07:28.250 155 12371.27 114.08 55425.30 88888.00 2007-06-04 01:07:28.375 155 12371.23 114.08 55425.32 88888.00 2007-06-04 01:07:28.500 155 12371.10 114.05 55425.32 88888.00 2007-06-04 01:07:28.625 155 12371.02 114.10 55425.32 88888.00 2007-06-04 01:07:28.750 155 12371.02 114.10 55425.32 88888.00 2007-06-04 01:07:28.875 155 12371.02 114.08 55425.38 88888.00 2007-06-04 01:07:29.000 155 12371.08 114.10 55425.38 88888.00 2007-06-04 01:07:29.125 155 12371.05 114.12 55425.43 88888.00 2007-06-04 01:07:29.250 155 12370.98 114.12 55425.45 88888.00 2007-06-04 01:07:29.375 155 12371.02 114.17 55425.47 88888.00 2007-06-04 01:07:29.500 155 12370.95 114.22 55425.50 88888.00 2007-06-04 01:07:29.625 155 12370.80 114.17 55425.47 88888.00 2007-06-04 01:07:29.750 155 12370.67 114.17 55425.47 88888.00 2007-06-04 01:07:29.875 155 12370.73 114.20 55425.47 88888.00 2007-06-04 01:07:30.000 155 12370.73 114.22 55425.50 88888.00 2007-06-04 01:07:30.125 155 12370.67 114.28 55425.53 88888.00 2007-06-04 01:07:30.250 155 12370.73 114.33 55425.57 88888.00 2007-06-04 01:07:30.375 155 12370.70 114.30 55425.55 88888.00 2007-06-04 01:07:30.500 155 12370.58 114.33 55425.57 88888.00 2007-06-04 01:07:30.625 155 12370.58 114.35 55425.60 88888.00 2007-06-04 01:07:30.750 155 12370.58 114.38 55425.62 88888.00 2007-06-04 01:07:30.875 155 12370.58 114.40 55425.62 88888.00 2007-06-04 01:07:31.000 155 12370.52 114.38 55425.65 88888.00 2007-06-04 01:07:31.125 155 12370.55 114.42 55425.70 88888.00 2007-06-04 01:07:31.250 155 12370.50 114.45 55425.70 88888.00 2007-06-04 01:07:31.375 155 12370.48 114.50 55425.72 88888.00 2007-06-04 01:07:31.500 155 12370.40 114.45 55425.72 88888.00 2007-06-04 01:07:31.625 155 12370.35 114.47 55425.72 88888.00 2007-06-04 01:07:31.750 155 12370.35 114.58 55425.72 88888.00 2007-06-04 01:07:31.875 155 12370.35 114.58 55425.75 88888.00 2007-06-04 01:07:32.000 155 12370.27 114.58 55425.78 88888.00 2007-06-04 01:07:32.125 155 12370.25 114.58 55425.82 88888.00 2007-06-04 01:07:32.250 155 12370.12 114.55 55425.85 88888.00 2007-06-04 01:07:32.375 155 12370.05 114.62 55425.82 88888.00 2007-06-04 01:07:32.500 155 12370.08 114.70 55425.90 88888.00 2007-06-04 01:07:32.625 155 12370.08 114.70 55425.88 88888.00 2007-06-04 01:07:32.750 155 12370.08 114.65 55425.93 88888.00 2007-06-04 01:07:32.875 155 12370.00 114.70 55425.95 88888.00 2007-06-04 01:07:33.000 155 12369.95 114.72 55425.97 88888.00 2007-06-04 01:07:33.125 155 12369.98 114.80 55425.97 88888.00 2007-06-04 01:07:33.250 155 12369.88 114.75 55425.97 88888.00 2007-06-04 01:07:33.375 155 12369.85 114.75 55426.00 88888.00 2007-06-04 01:07:33.500 155 12369.92 114.88 55426.07 88888.00 2007-06-04 01:07:33.625 155 12369.98 114.92 55426.10 88888.00 2007-06-04 01:07:33.750 155 12369.98 114.92 55426.10 88888.00 2007-06-04 01:07:33.875 155 12369.95 114.88 55426.10 88888.00 2007-06-04 01:07:34.000 155 12369.90 114.88 55426.12 88888.00 2007-06-04 01:07:34.125 155 12369.80 114.85 55426.15 88888.00 2007-06-04 01:07:34.250 155 12369.73 114.90 55426.20 88888.00 2007-06-04 01:07:34.375 155 12369.70 114.88 55426.22 88888.00 2007-06-04 01:07:34.500 155 12369.67 114.90 55426.20 88888.00 2007-06-04 01:07:34.625 155 12369.62 114.92 55426.20 88888.00 2007-06-04 01:07:34.750 155 12369.52 114.92 55426.20 88888.00 2007-06-04 01:07:34.875 155 12369.42 114.92 55426.25 88888.00 2007-06-04 01:07:35.000 155 12369.45 114.90 55426.22 88888.00 2007-06-04 01:07:35.125 155 12369.45 114.95 55426.30 88888.00 2007-06-04 01:07:35.250 155 12369.45 115.00 55426.35 88888.00 2007-06-04 01:07:35.375 155 12369.50 115.05 55426.40 88888.00 2007-06-04 01:07:35.500 155 12369.40 115.05 55426.40 88888.00 2007-06-04 01:07:35.625 155 12369.38 115.12 55426.38 88888.00 2007-06-04 01:07:35.750 155 12369.33 115.10 55426.38 88888.00 2007-06-04 01:07:35.875 155 12369.30 115.10 55426.38 88888.00 2007-06-04 01:07:36.000 155 12369.23 115.08 55426.40 88888.00 2007-06-04 01:07:36.125 155 12369.27 115.12 55426.45 88888.00 2007-06-04 01:07:36.250 155 12369.27 115.17 55426.50 88888.00 2007-06-04 01:07:36.375 155 12369.23 115.22 55426.53 88888.00 2007-06-04 01:07:36.500 155 12369.17 115.22 55426.53 88888.00 2007-06-04 01:07:36.625 155 12369.15 115.22 55426.55 88888.00 2007-06-04 01:07:36.750 155 12369.12 115.25 55426.55 88888.00 2007-06-04 01:07:36.875 155 12369.00 115.25 55426.57 88888.00 2007-06-04 01:07:37.000 155 12368.95 115.22 55426.57 88888.00 2007-06-04 01:07:37.125 155 12368.98 115.28 55426.62 88888.00 2007-06-04 01:07:37.250 155 12368.90 115.30 55426.68 88888.00 2007-06-04 01:07:37.375 155 12368.90 115.30 55426.70 88888.00 2007-06-04 01:07:37.500 155 12368.85 115.25 55426.68 88888.00 2007-06-04 01:07:37.625 155 12368.80 115.28 55426.72 88888.00 2007-06-04 01:07:37.750 155 12368.85 115.40 55426.80 88888.00 2007-06-04 01:07:37.875 155 12368.83 115.40 55426.82 88888.00 2007-06-04 01:07:38.000 155 12368.75 115.35 55426.78 88888.00 2007-06-04 01:07:38.125 155 12368.73 115.38 55426.80 88888.00 2007-06-04 01:07:38.250 155 12368.70 115.35 55426.82 88888.00 2007-06-04 01:07:38.375 155 12368.70 115.35 55426.88 88888.00 2007-06-04 01:07:38.500 155 12368.60 115.35 55426.88 88888.00 2007-06-04 01:07:38.625 155 12368.60 115.38 55426.88 88888.00 2007-06-04 01:07:38.750 155 12368.60 115.42 55426.90 88888.00 2007-06-04 01:07:38.875 155 12368.50 115.40 55426.95 88888.00 2007-06-04 01:07:39.000 155 12368.48 115.35 55426.93 88888.00 2007-06-04 01:07:39.125 155 12368.40 115.42 55426.95 88888.00 2007-06-04 01:07:39.250 155 12368.33 115.47 55427.03 88888.00 2007-06-04 01:07:39.375 155 12368.25 115.47 55427.00 88888.00 2007-06-04 01:07:39.500 155 12368.12 115.45 55427.00 88888.00 2007-06-04 01:07:39.625 155 12368.12 115.42 55427.03 88888.00 2007-06-04 01:07:39.750 155 12368.08 115.42 55427.10 88888.00 2007-06-04 01:07:39.875 155 12368.08 115.45 55427.12 88888.00 2007-06-04 01:07:40.000 155 12368.00 115.50 55427.10 88888.00 2007-06-04 01:07:40.125 155 12367.98 115.45 55427.12 88888.00 2007-06-04 01:07:40.250 155 12367.92 115.45 55427.18 88888.00 2007-06-04 01:07:40.375 155 12367.95 115.45 55427.20 88888.00 2007-06-04 01:07:40.500 155 12367.90 115.47 55427.22 88888.00 2007-06-04 01:07:40.625 155 12367.85 115.50 55427.20 88888.00 2007-06-04 01:07:40.750 155 12367.77 115.50 55427.25 88888.00 2007-06-04 01:07:40.875 155 12367.77 115.55 55427.30 88888.00 2007-06-04 01:07:41.000 155 12367.75 115.53 55427.28 88888.00 2007-06-04 01:07:41.125 155 12367.65 115.47 55427.28 88888.00 2007-06-04 01:07:41.250 155 12367.62 115.53 55427.32 88888.00 2007-06-04 01:07:41.375 155 12367.65 115.58 55427.38 88888.00 2007-06-04 01:07:41.500 155 12367.62 115.58 55427.35 88888.00 2007-06-04 01:07:41.625 155 12367.60 115.53 55427.38 88888.00 2007-06-04 01:07:41.750 155 12367.58 115.53 55427.43 88888.00 2007-06-04 01:07:41.875 155 12367.50 115.60 55427.45 88888.00 2007-06-04 01:07:42.000 155 12367.50 115.60 55427.47 88888.00 2007-06-04 01:07:42.125 155 12367.48 115.55 55427.47 88888.00 2007-06-04 01:07:42.250 155 12367.42 115.55 55427.50 88888.00 2007-06-04 01:07:42.375 155 12367.40 115.60 55427.53 88888.00 2007-06-04 01:07:42.500 155 12367.27 115.60 55427.53 88888.00 2007-06-04 01:07:42.625 155 12367.33 115.62 55427.57 88888.00 2007-06-04 01:07:42.750 155 12367.30 115.65 55427.57 88888.00 2007-06-04 01:07:42.875 155 12367.23 115.58 55427.60 88888.00 2007-06-04 01:07:43.000 155 12367.20 115.60 55427.65 88888.00 2007-06-04 01:07:43.125 155 12367.15 115.62 55427.65 88888.00 2007-06-04 01:07:43.250 155 12367.05 115.62 55427.65 88888.00 2007-06-04 01:07:43.375 155 12367.02 115.62 55427.62 88888.00 2007-06-04 01:07:43.500 155 12367.12 115.70 55427.72 88888.00 2007-06-04 01:07:43.625 155 12367.08 115.67 55427.70 88888.00 2007-06-04 01:07:43.750 155 12367.00 115.67 55427.72 88888.00 2007-06-04 01:07:43.875 155 12366.95 115.70 55427.78 88888.00 2007-06-04 01:07:44.000 155 12366.92 115.70 55427.78 88888.00 2007-06-04 01:07:44.125 155 12366.85 115.65 55427.80 88888.00 2007-06-04 01:07:44.250 155 12366.73 115.62 55427.82 88888.00 2007-06-04 01:07:44.375 155 12366.65 115.67 55427.85 88888.00 2007-06-04 01:07:44.500 155 12366.58 115.67 55427.88 88888.00 2007-06-04 01:07:44.625 155 12366.58 115.70 55427.90 88888.00 2007-06-04 01:07:44.750 155 12366.60 115.65 55427.90 88888.00 2007-06-04 01:07:44.875 155 12366.58 115.70 55427.93 88888.00 2007-06-04 01:07:45.000 155 12366.52 115.75 55427.95 88888.00 2007-06-04 01:07:45.125 155 12366.42 115.75 55428.00 88888.00 2007-06-04 01:07:45.250 155 12366.35 115.72 55428.00 88888.00 2007-06-04 01:07:45.375 155 12366.40 115.75 55428.03 88888.00 2007-06-04 01:07:45.500 155 12366.35 115.72 55428.00 88888.00 2007-06-04 01:07:45.625 155 12366.30 115.78 55428.07 88888.00 2007-06-04 01:07:45.750 155 12366.25 115.75 55428.12 88888.00 2007-06-04 01:07:45.875 155 12366.17 115.80 55428.12 88888.00 2007-06-04 01:07:46.000 155 12366.10 115.80 55428.12 88888.00 2007-06-04 01:07:46.125 155 12366.02 115.78 55428.18 88888.00 2007-06-04 01:07:46.250 155 12365.98 115.72 55428.18 88888.00 2007-06-04 01:07:46.375 155 12366.02 115.75 55428.20 88888.00 2007-06-04 01:07:46.500 155 12365.98 115.80 55428.22 88888.00 2007-06-04 01:07:46.625 155 12365.88 115.85 55428.25 88888.00 2007-06-04 01:07:46.750 155 12365.80 115.85 55428.28 88888.00 2007-06-04 01:07:46.875 155 12365.85 115.88 55428.30 88888.00 2007-06-04 01:07:47.000 155 12365.88 115.90 55428.32 88888.00 2007-06-04 01:07:47.125 155 12365.77 115.85 55428.35 88888.00 2007-06-04 01:07:47.250 155 12365.65 115.80 55428.35 88888.00 2007-06-04 01:07:47.375 155 12365.65 115.80 55428.32 88888.00 2007-06-04 01:07:47.500 155 12365.60 115.80 55428.38 88888.00 2007-06-04 01:07:47.625 155 12365.58 115.83 55428.40 88888.00 2007-06-04 01:07:47.750 155 12365.58 115.83 55428.43 88888.00 2007-06-04 01:07:47.875 155 12365.52 115.85 55428.45 88888.00 2007-06-04 01:07:48.000 155 12365.52 115.90 55428.50 88888.00 2007-06-04 01:07:48.125 155 12365.48 115.88 55428.53 88888.00 2007-06-04 01:07:48.250 155 12365.40 115.85 55428.53 88888.00 2007-06-04 01:07:48.375 155 12365.38 115.88 55428.57 88888.00 2007-06-04 01:07:48.500 155 12365.33 115.88 55428.55 88888.00 2007-06-04 01:07:48.625 155 12365.30 115.88 55428.57 88888.00 2007-06-04 01:07:48.750 155 12365.27 115.80 55428.60 88888.00 2007-06-04 01:07:48.875 155 12365.25 115.83 55428.62 88888.00 2007-06-04 01:07:49.000 155 12365.17 115.83 55428.68 88888.00 2007-06-04 01:07:49.125 155 12365.15 115.83 55428.70 88888.00 2007-06-04 01:07:49.250 155 12365.10 115.85 55428.72 88888.00 2007-06-04 01:07:49.375 155 12365.02 115.83 55428.72 88888.00 2007-06-04 01:07:49.500 155 12364.98 115.80 55428.72 88888.00 2007-06-04 01:07:49.625 155 12364.92 115.80 55428.75 88888.00 2007-06-04 01:07:49.750 155 12364.92 115.85 55428.80 88888.00 2007-06-04 01:07:49.875 155 12364.88 115.88 55428.80 88888.00 2007-06-04 01:07:50.000 155 12364.75 115.83 55428.78 88888.00 2007-06-04 01:07:50.125 155 12364.73 115.88 55428.82 88888.00 2007-06-04 01:07:50.250 155 12364.75 115.90 55428.88 88888.00 2007-06-04 01:07:50.375 155 12364.70 115.88 55428.88 88888.00 2007-06-04 01:07:50.500 155 12364.62 115.83 55428.88 88888.00 2007-06-04 01:07:50.625 155 12364.58 115.88 55428.95 88888.00 2007-06-04 01:07:50.750 155 12364.58 115.92 55428.93 88888.00 2007-06-04 01:07:50.875 155 12364.48 115.90 55428.97 88888.00 2007-06-04 01:07:51.000 155 12364.33 115.92 55429.00 88888.00 2007-06-04 01:07:51.125 155 12364.30 115.92 55429.00 88888.00 2007-06-04 01:07:51.250 155 12364.30 115.85 55429.03 88888.00 2007-06-04 01:07:51.375 155 12364.33 115.85 55429.03 88888.00 2007-06-04 01:07:51.500 155 12364.30 115.88 55429.07 88888.00 2007-06-04 01:07:51.625 155 12364.30 115.92 55429.10 88888.00 2007-06-04 01:07:51.750 155 12364.25 115.90 55429.12 88888.00 2007-06-04 01:07:51.875 155 12364.20 115.88 55429.18 88888.00 2007-06-04 01:07:52.000 155 12364.15 115.92 55429.15 88888.00 2007-06-04 01:07:52.125 155 12364.10 115.97 55429.18 88888.00 2007-06-04 01:07:52.250 155 12364.02 115.95 55429.20 88888.00 2007-06-04 01:07:52.375 155 12364.05 115.90 55429.25 88888.00 2007-06-04 01:07:52.500 155 12364.02 115.90 55429.25 88888.00 2007-06-04 01:07:52.625 155 12364.05 115.95 55429.28 88888.00 2007-06-04 01:07:52.750 155 12364.00 115.92 55429.30 88888.00 2007-06-04 01:07:52.875 155 12363.92 115.95 55429.32 88888.00 2007-06-04 01:07:53.000 155 12363.88 115.95 55429.32 88888.00 2007-06-04 01:07:53.125 155 12363.83 116.00 55429.38 88888.00 2007-06-04 01:07:53.250 155 12363.83 115.90 55429.35 88888.00 2007-06-04 01:07:53.375 155 12363.80 115.85 55429.38 88888.00 2007-06-04 01:07:53.500 155 12363.75 115.95 55429.43 88888.00 2007-06-04 01:07:53.625 155 12363.62 116.00 55429.43 88888.00 2007-06-04 01:07:53.750 155 12363.52 116.00 55429.45 88888.00 2007-06-04 01:07:53.875 155 12363.50 115.97 55429.47 88888.00 2007-06-04 01:07:54.000 155 12363.52 116.00 55429.50 88888.00 2007-06-04 01:07:54.125 155 12363.40 116.00 55429.53 88888.00 2007-06-04 01:07:54.250 155 12363.40 115.97 55429.55 88888.00 2007-06-04 01:07:54.375 155 12363.40 115.97 55429.57 88888.00 2007-06-04 01:07:54.500 155 12363.30 115.95 55429.60 88888.00 2007-06-04 01:07:54.625 155 12363.30 116.00 55429.60 88888.00 2007-06-04 01:07:54.750 155 12363.23 116.00 55429.60 88888.00 2007-06-04 01:07:54.875 155 12363.10 116.03 55429.62 88888.00 2007-06-04 01:07:55.000 155 12363.02 116.03 55429.62 88888.00 2007-06-04 01:07:55.125 155 12362.98 115.97 55429.62 88888.00 2007-06-04 01:07:55.250 155 12362.92 115.97 55429.68 88888.00 2007-06-04 01:07:55.375 155 12362.98 115.97 55429.68 88888.00 2007-06-04 01:07:55.500 155 12362.98 115.95 55429.68 88888.00 2007-06-04 01:07:55.625 155 12362.90 115.95 55429.70 88888.00 2007-06-04 01:07:55.750 155 12362.80 115.95 55429.70 88888.00 2007-06-04 01:07:55.875 155 12362.83 115.95 55429.75 88888.00 2007-06-04 01:07:56.000 155 12362.85 115.97 55429.75 88888.00 2007-06-04 01:07:56.125 155 12362.90 116.00 55429.80 88888.00 2007-06-04 01:07:56.250 155 12362.80 115.92 55429.82 88888.00 2007-06-04 01:07:56.375 155 12362.77 115.92 55429.85 88888.00 2007-06-04 01:07:56.500 155 12362.60 115.92 55429.85 88888.00 2007-06-04 01:07:56.625 155 12362.55 115.92 55429.88 88888.00 2007-06-04 01:07:56.750 155 12362.52 116.00 55429.90 88888.00 2007-06-04 01:07:56.875 155 12362.50 116.05 55429.93 88888.00 2007-06-04 01:07:57.000 155 12362.48 116.03 55429.97 88888.00 2007-06-04 01:07:57.125 155 12362.45 116.03 55430.00 88888.00 2007-06-04 01:07:57.250 155 12362.38 115.92 55430.00 88888.00 2007-06-04 01:07:57.375 155 12362.33 115.92 55430.00 88888.00 2007-06-04 01:07:57.500 155 12362.33 116.00 55430.05 88888.00 2007-06-04 01:07:57.625 155 12362.30 116.03 55430.05 88888.00 2007-06-04 01:07:57.750 155 12362.17 116.00 55430.05 88888.00 2007-06-04 01:07:57.875 155 12362.23 116.03 55430.10 88888.00 2007-06-04 01:07:58.000 155 12362.23 116.03 55430.12 88888.00 2007-06-04 01:07:58.125 155 12362.08 116.00 55430.15 88888.00 2007-06-04 01:07:58.250 155 12361.92 116.00 55430.15 88888.00 2007-06-04 01:07:58.375 155 12361.95 116.00 55430.15 88888.00 2007-06-04 01:07:58.500 155 12361.98 115.97 55430.18 88888.00 2007-06-04 01:07:58.625 155 12361.95 116.00 55430.22 88888.00 2007-06-04 01:07:58.750 155 12361.92 116.00 55430.25 88888.00 2007-06-04 01:07:58.875 155 12361.73 115.90 55430.25 88888.00 2007-06-04 01:07:59.000 155 12361.65 115.90 55430.25 88888.00 2007-06-04 01:07:59.125 155 12361.65 115.92 55430.30 88888.00 2007-06-04 01:07:59.250 155 12361.62 115.90 55430.30 88888.00 2007-06-04 01:07:59.375 155 12361.60 115.95 55430.32 88888.00 2007-06-04 01:07:59.500 155 12361.52 115.92 55430.32 88888.00 2007-06-04 01:07:59.625 155 12361.50 115.90 55430.35 88888.00 2007-06-04 01:07:59.750 155 12361.45 115.95 55430.40 88888.00 2007-06-04 01:07:59.875 155 12361.40 115.92 55430.43 88888.00 2007-06-04 01:08:00.000 155 12361.25 115.92 55430.43 88888.00 2007-06-04 01:08:00.125 155 12361.20 115.92 55430.45 88888.00 2007-06-04 01:08:00.250 155 12361.20 115.88 55430.50 88888.00 2007-06-04 01:08:00.375 155 12361.23 115.85 55430.50 88888.00 2007-06-04 01:08:00.500 155 12361.10 115.85 55430.53 88888.00 2007-06-04 01:08:00.625 155 12361.10 115.92 55430.53 88888.00 2007-06-04 01:08:00.750 155 12361.08 115.90 55430.55 88888.00 2007-06-04 01:08:00.875 155 12361.05 115.90 55430.57 88888.00 2007-06-04 01:08:01.000 155 12361.02 115.85 55430.55 88888.00 2007-06-04 01:08:01.125 155 12361.05 115.85 55430.57 88888.00 2007-06-04 01:08:01.250 155 12361.08 115.85 55430.62 88888.00 2007-06-04 01:08:01.375 155 12361.05 115.85 55430.62 88888.00 2007-06-04 01:08:01.500 155 12360.92 115.80 55430.60 88888.00 2007-06-04 01:08:01.625 155 12360.90 115.80 55430.62 88888.00 2007-06-04 01:08:01.750 155 12360.90 115.80 55430.68 88888.00 2007-06-04 01:08:01.875 155 12360.88 115.80 55430.72 88888.00 2007-06-04 01:08:02.000 155 12360.85 115.75 55430.80 88888.00 2007-06-04 01:08:02.125 155 12360.83 115.78 55430.82 88888.00 2007-06-04 01:08:02.250 155 12360.77 115.78 55430.78 88888.00 2007-06-04 01:08:02.375 155 12360.73 115.75 55430.75 88888.00 2007-06-04 01:08:02.500 155 12360.65 115.75 55430.80 88888.00 2007-06-04 01:08:02.625 155 12360.62 115.67 55430.82 88888.00 2007-06-04 01:08:02.750 155 12360.55 115.62 55430.85 88888.00 2007-06-04 01:08:02.875 155 12360.55 115.65 55430.85 88888.00 2007-06-04 01:08:03.000 155 12360.50 115.70 55430.85 88888.00 2007-06-04 01:08:03.125 155 12360.42 115.65 55430.88 88888.00 2007-06-04 01:08:03.250 155 12360.33 115.58 55430.90 88888.00 2007-06-04 01:08:03.375 155 12360.38 115.60 55430.97 88888.00 2007-06-04 01:08:03.500 155 12360.20 115.60 55431.00 88888.00 2007-06-04 01:08:03.625 155 12360.12 115.65 55431.03 88888.00 2007-06-04 01:08:03.750 155 12360.15 115.65 55431.00 88888.00 2007-06-04 01:08:03.875 155 12360.08 115.65 55431.03 88888.00 2007-06-04 01:08:04.000 155 12360.00 115.58 55431.00 88888.00 2007-06-04 01:08:04.125 155 12360.00 115.47 55431.00 88888.00 2007-06-04 01:08:04.250 155 12359.95 115.55 55431.05 88888.00 2007-06-04 01:08:04.375 155 12359.98 115.55 55431.10 88888.00 2007-06-04 01:08:04.500 155 12359.95 115.55 55431.15 88888.00 2007-06-04 01:08:04.625 155 12360.00 115.53 55431.15 88888.00 2007-06-04 01:08:04.750 155 12359.95 115.47 55431.12 88888.00 2007-06-04 01:08:04.875 155 12359.92 115.47 55431.15 88888.00 2007-06-04 01:08:05.000 155 12359.90 115.42 55431.18 88888.00 2007-06-04 01:08:05.125 155 12359.83 115.42 55431.20 88888.00 2007-06-04 01:08:05.250 155 12359.73 115.42 55431.20 88888.00 2007-06-04 01:08:05.375 155 12359.65 115.40 55431.22 88888.00 2007-06-04 01:08:05.500 155 12359.55 115.42 55431.22 88888.00 2007-06-04 01:08:05.625 155 12359.58 115.40 55431.25 88888.00 2007-06-04 01:08:05.750 155 12359.62 115.35 55431.25 88888.00 2007-06-04 01:08:05.875 155 12359.58 115.38 55431.30 88888.00 2007-06-04 01:08:06.000 155 12359.48 115.33 55431.25 88888.00 2007-06-04 01:08:06.125 155 12359.38 115.28 55431.28 88888.00 2007-06-04 01:08:06.250 155 12359.35 115.28 55431.30 88888.00 2007-06-04 01:08:06.375 155 12359.40 115.30 55431.35 88888.00 2007-06-04 01:08:06.500 155 12359.40 115.30 55431.38 88888.00 2007-06-04 01:08:06.625 155 12359.35 115.30 55431.35 88888.00 2007-06-04 01:08:06.750 155 12359.33 115.25 55431.35 88888.00 2007-06-04 01:08:06.875 155 12359.30 115.22 55431.40 88888.00 2007-06-04 01:08:07.000 155 12359.25 115.22 55431.40 88888.00 2007-06-04 01:08:07.125 155 12359.20 115.20 55431.43 88888.00 2007-06-04 01:08:07.250 155 12359.15 115.22 55431.45 88888.00 2007-06-04 01:08:07.375 155 12359.15 115.22 55431.47 88888.00 2007-06-04 01:08:07.500 155 12359.05 115.15 55431.50 88888.00 2007-06-04 01:08:07.625 155 12359.00 115.08 55431.50 88888.00 2007-06-04 01:08:07.750 155 12359.00 115.15 55431.53 88888.00 2007-06-04 01:08:07.875 155 12358.98 115.12 55431.53 88888.00 2007-06-04 01:08:08.000 155 12358.85 115.10 55431.53 88888.00 2007-06-04 01:08:08.125 155 12358.88 115.15 55431.55 88888.00 2007-06-04 01:08:08.250 155 12358.83 115.10 55431.57 88888.00 2007-06-04 01:08:08.375 155 12358.83 115.08 55431.60 88888.00 2007-06-04 01:08:08.500 155 12358.77 115.03 55431.60 88888.00 2007-06-04 01:08:08.625 155 12358.83 115.00 55431.62 88888.00 2007-06-04 01:08:08.750 155 12358.83 115.00 55431.65 88888.00 2007-06-04 01:08:08.875 155 12358.77 115.00 55431.65 88888.00 2007-06-04 01:08:09.000 155 12358.60 114.97 55431.65 88888.00 2007-06-04 01:08:09.125 155 12358.55 114.97 55431.65 88888.00 2007-06-04 01:08:09.250 155 12358.48 114.92 55431.70 88888.00 2007-06-04 01:08:09.375 155 12358.52 114.95 55431.72 88888.00 2007-06-04 01:08:09.500 155 12358.55 114.95 55431.75 88888.00 2007-06-04 01:08:09.625 155 12358.58 114.90 55431.75 88888.00 2007-06-04 01:08:09.750 155 12358.55 114.90 55431.80 88888.00 2007-06-04 01:08:09.875 155 12358.48 114.88 55431.82 88888.00 2007-06-04 01:08:10.000 155 12358.45 114.85 55431.78 88888.00 2007-06-04 01:08:10.125 155 12358.42 114.83 55431.78 88888.00 2007-06-04 01:08:10.250 155 12358.27 114.80 55431.80 88888.00 2007-06-04 01:08:10.375 155 12358.20 114.78 55431.85 88888.00 2007-06-04 01:08:10.500 155 12358.23 114.72 55431.88 88888.00 2007-06-04 01:08:10.625 155 12358.17 114.75 55431.90 88888.00 2007-06-04 01:08:10.750 155 12358.10 114.70 55431.88 88888.00 2007-06-04 01:08:10.875 155 12358.12 114.70 55431.93 88888.00 2007-06-04 01:08:11.000 155 12358.17 114.75 55431.95 88888.00 2007-06-04 01:08:11.125 155 12358.08 114.70 55431.93 88888.00 2007-06-04 01:08:11.250 155 12357.90 114.65 55431.93 88888.00 2007-06-04 01:08:11.375 155 12357.88 114.67 55431.97 88888.00 2007-06-04 01:08:11.500 155 12357.88 114.70 55431.97 88888.00 2007-06-04 01:08:11.625 155 12357.92 114.70 55432.00 88888.00 2007-06-04 01:08:11.750 155 12358.00 114.70 55432.03 88888.00 2007-06-04 01:08:11.875 155 12357.95 114.62 55432.03 88888.00 2007-06-04 01:08:12.000 155 12357.80 114.55 55432.03 88888.00 2007-06-04 01:08:12.125 155 12357.73 114.60 55432.05 88888.00 2007-06-04 01:08:12.250 155 12357.70 114.58 55432.07 88888.00 2007-06-04 01:08:12.375 155 12357.70 114.58 55432.10 88888.00 2007-06-04 01:08:12.500 155 12357.67 114.53 55432.10 88888.00 2007-06-04 01:08:12.625 155 12357.67 114.47 55432.10 88888.00 2007-06-04 01:08:12.750 155 12357.60 114.42 55432.10 88888.00 2007-06-04 01:08:12.875 155 12357.55 114.50 55432.15 88888.00 2007-06-04 01:08:13.000 155 12357.55 114.55 55432.18 88888.00 2007-06-04 01:08:13.125 155 12357.50 114.47 55432.22 88888.00 2007-06-04 01:08:13.250 155 12357.40 114.38 55432.20 88888.00 2007-06-04 01:08:13.375 155 12357.48 114.42 55432.20 88888.00 2007-06-04 01:08:13.500 155 12357.48 114.42 55432.25 88888.00 2007-06-04 01:08:13.625 155 12357.40 114.40 55432.30 88888.00 2007-06-04 01:08:13.750 155 12357.30 114.40 55432.30 88888.00 2007-06-04 01:08:13.875 155 12357.17 114.33 55432.28 88888.00 2007-06-04 01:08:14.000 155 12357.10 114.30 55432.28 88888.00 2007-06-04 01:08:14.125 155 12357.15 114.35 55432.35 88888.00 2007-06-04 01:08:14.250 155 12357.20 114.35 55432.35 88888.00 2007-06-04 01:08:14.375 155 12357.23 114.35 55432.35 88888.00 2007-06-04 01:08:14.500 155 12357.12 114.25 55432.32 88888.00 2007-06-04 01:08:14.625 155 12357.08 114.25 55432.38 88888.00 2007-06-04 01:08:14.750 155 12357.02 114.22 55432.40 88888.00 2007-06-04 01:08:14.875 155 12356.95 114.22 55432.38 88888.00 2007-06-04 01:08:15.000 155 12357.00 114.25 55432.40 88888.00 2007-06-04 01:08:15.125 155 12357.05 114.25 55432.47 88888.00 2007-06-04 01:08:15.250 155 12356.95 114.17 55432.45 88888.00 2007-06-04 01:08:15.375 155 12356.92 114.15 55432.45 88888.00 2007-06-04 01:08:15.500 155 12356.85 114.17 55432.47 88888.00 2007-06-04 01:08:15.625 155 12356.83 114.20 55432.50 88888.00 2007-06-04 01:08:15.750 155 12356.83 114.12 55432.50 88888.00 2007-06-04 01:08:15.875 155 12356.80 114.15 55432.53 88888.00 2007-06-04 01:08:16.000 155 12356.75 114.20 55432.55 88888.00 2007-06-04 01:08:16.125 155 12356.70 114.17 55432.60 88888.00 2007-06-04 01:08:16.250 155 12356.62 114.08 55432.60 88888.00 2007-06-04 01:08:16.375 155 12356.60 114.05 55432.60 88888.00 2007-06-04 01:08:16.500 155 12356.60 114.03 55432.57 88888.00 2007-06-04 01:08:16.625 155 12356.52 114.03 55432.60 88888.00 2007-06-04 01:08:16.750 155 12356.50 114.03 55432.60 88888.00 2007-06-04 01:08:16.875 155 12356.45 113.97 55432.62 88888.00 2007-06-04 01:08:17.000 155 12356.38 113.97 55432.62 88888.00 2007-06-04 01:08:17.125 155 12356.35 113.97 55432.68 88888.00 2007-06-04 01:08:17.250 155 12356.35 113.97 55432.68 88888.00 2007-06-04 01:08:17.375 155 12356.33 113.95 55432.68 88888.00 2007-06-04 01:08:17.500 155 12356.35 114.00 55432.72 88888.00 2007-06-04 01:08:17.625 155 12356.25 113.97 55432.72 88888.00 2007-06-04 01:08:17.750 155 12356.15 113.92 55432.75 88888.00 2007-06-04 01:08:17.875 155 12356.15 113.92 55432.75 88888.00 2007-06-04 01:08:18.000 155 12356.20 113.95 55432.75 88888.00 2007-06-04 01:08:18.125 155 12356.23 113.95 55432.80 88888.00 2007-06-04 01:08:18.250 155 12356.17 113.85 55432.80 88888.00 2007-06-04 01:08:18.375 155 12356.15 113.83 55432.80 88888.00 2007-06-04 01:08:18.500 155 12356.12 113.80 55432.82 88888.00 2007-06-04 01:08:18.625 155 12356.05 113.80 55432.82 88888.00 2007-06-04 01:08:18.750 155 12355.98 113.85 55432.82 88888.00 2007-06-04 01:08:18.875 155 12356.00 113.80 55432.85 88888.00 2007-06-04 01:08:19.000 155 12356.02 113.75 55432.85 88888.00 2007-06-04 01:08:19.125 155 12355.98 113.78 55432.85 88888.00 2007-06-04 01:08:19.250 155 12355.90 113.75 55432.93 88888.00 2007-06-04 01:08:19.375 155 12355.85 113.72 55432.90 88888.00 2007-06-04 01:08:19.500 155 12355.73 113.65 55432.88 88888.00 2007-06-04 01:08:19.625 155 12355.75 113.65 55432.95 88888.00 2007-06-04 01:08:19.750 155 12355.75 113.67 55432.95 88888.00 2007-06-04 01:08:19.875 155 12355.77 113.67 55432.95 88888.00 2007-06-04 01:08:20.000 155 12355.75 113.65 55432.95 88888.00 2007-06-04 01:08:20.125 155 12355.60 113.60 55432.97 88888.00 2007-06-04 01:08:20.250 155 12355.50 113.62 55433.00 88888.00 2007-06-04 01:08:20.375 155 12355.50 113.60 55433.00 88888.00 2007-06-04 01:08:20.500 155 12355.48 113.58 55433.05 88888.00 2007-06-04 01:08:20.625 155 12355.48 113.60 55433.03 88888.00 2007-06-04 01:08:20.750 155 12355.42 113.58 55433.03 88888.00 2007-06-04 01:08:20.875 155 12355.38 113.53 55433.05 88888.00 2007-06-04 01:08:21.000 155 12355.33 113.47 55433.05 88888.00 2007-06-04 01:08:21.125 155 12355.30 113.53 55433.07 88888.00 2007-06-04 01:08:21.250 155 12355.30 113.47 55433.10 88888.00 2007-06-04 01:08:21.375 155 12355.30 113.45 55433.07 88888.00 2007-06-04 01:08:21.500 155 12355.27 113.47 55433.12 88888.00 2007-06-04 01:08:21.625 155 12355.23 113.53 55433.12 88888.00 2007-06-04 01:08:21.750 155 12355.20 113.47 55433.18 88888.00 2007-06-04 01:08:21.875 155 12355.17 113.40 55433.15 88888.00 2007-06-04 01:08:22.000 155 12355.17 113.42 55433.15 88888.00 2007-06-04 01:08:22.125 155 12355.15 113.40 55433.18 88888.00 2007-06-04 01:08:22.250 155 12355.17 113.35 55433.20 88888.00 2007-06-04 01:08:22.375 155 12355.20 113.33 55433.20 88888.00 2007-06-04 01:08:22.500 155 12355.10 113.30 55433.25 88888.00 2007-06-04 01:08:22.625 155 12355.05 113.30 55433.25 88888.00 2007-06-04 01:08:22.750 155 12355.00 113.28 55433.25 88888.00 2007-06-04 01:08:22.875 155 12354.95 113.25 55433.22 88888.00 2007-06-04 01:08:23.000 155 12354.95 113.25 55433.28 88888.00 2007-06-04 01:08:23.125 155 12354.90 113.22 55433.30 88888.00 2007-06-04 01:08:23.250 155 12354.80 113.20 55433.32 88888.00 2007-06-04 01:08:23.375 155 12354.75 113.20 55433.35 88888.00 2007-06-04 01:08:23.500 155 12354.80 113.28 55433.40 88888.00 2007-06-04 01:08:23.625 155 12354.90 113.25 55433.40 88888.00 2007-06-04 01:08:23.750 155 12354.80 113.20 55433.40 88888.00 2007-06-04 01:08:23.875 155 12354.73 113.20 55433.40 88888.00 2007-06-04 01:08:24.000 155 12354.77 113.20 55433.40 88888.00 2007-06-04 01:08:24.125 155 12354.75 113.15 55433.40 88888.00 2007-06-04 01:08:24.250 155 12354.60 113.08 55433.43 88888.00 2007-06-04 01:08:24.375 155 12354.55 113.08 55433.45 88888.00 2007-06-04 01:08:24.500 155 12354.55 113.05 55433.45 88888.00 2007-06-04 01:08:24.625 155 12354.48 113.05 55433.45 88888.00 2007-06-04 01:08:24.750 155 12354.45 113.00 55433.47 88888.00 2007-06-04 01:08:24.875 155 12354.40 112.92 55433.53 88888.00 2007-06-04 01:08:25.000 155 12354.40 112.92 55433.53 88888.00 2007-06-04 01:08:25.125 155 12354.38 112.97 55433.55 88888.00 2007-06-04 01:08:25.250 155 12354.33 112.97 55433.57 88888.00 2007-06-04 01:08:25.375 155 12354.30 112.95 55433.57 88888.00 2007-06-04 01:08:25.500 155 12354.23 112.88 55433.55 88888.00 2007-06-04 01:08:25.625 155 12354.15 112.88 55433.57 88888.00 2007-06-04 01:08:25.750 155 12354.10 112.85 55433.60 88888.00 2007-06-04 01:08:25.875 155 12354.12 112.85 55433.60 88888.00 2007-06-04 01:08:26.000 155 12354.10 112.88 55433.65 88888.00 2007-06-04 01:08:26.125 155 12354.10 112.85 55433.62 88888.00 2007-06-04 01:08:26.250 155 12354.05 112.78 55433.62 88888.00 2007-06-04 01:08:26.375 155 12354.02 112.75 55433.62 88888.00 2007-06-04 01:08:26.500 155 12353.95 112.78 55433.62 88888.00 2007-06-04 01:08:26.625 155 12353.92 112.78 55433.70 88888.00 2007-06-04 01:08:26.750 155 12353.90 112.75 55433.70 88888.00 2007-06-04 01:08:26.875 155 12353.85 112.70 55433.70 88888.00 2007-06-04 01:08:27.000 155 12353.80 112.70 55433.70 88888.00 2007-06-04 01:08:27.125 155 12353.77 112.67 55433.72 88888.00 2007-06-04 01:08:27.250 155 12353.77 112.67 55433.80 88888.00 2007-06-04 01:08:27.375 155 12353.75 112.65 55433.80 88888.00 2007-06-04 01:08:27.500 155 12353.67 112.58 55433.78 88888.00 2007-06-04 01:08:27.625 155 12353.60 112.50 55433.75 88888.00 2007-06-04 01:08:27.750 155 12353.52 112.47 55433.78 88888.00 2007-06-04 01:08:27.875 155 12353.48 112.45 55433.78 88888.00 2007-06-04 01:08:28.000 155 12353.48 112.45 55433.80 88888.00 2007-06-04 01:08:28.125 155 12353.52 112.42 55433.82 88888.00 2007-06-04 01:08:28.250 155 12353.48 112.35 55433.85 88888.00 2007-06-04 01:08:28.375 155 12353.40 112.33 55433.82 88888.00 2007-06-04 01:08:28.500 155 12353.40 112.40 55433.90 88888.00 2007-06-04 01:08:28.625 155 12353.38 112.38 55433.95 88888.00 2007-06-04 01:08:28.750 155 12353.35 112.35 55433.93 88888.00 2007-06-04 01:08:28.875 155 12353.27 112.33 55433.93 88888.00 2007-06-04 01:08:29.000 155 12353.27 112.33 55433.90 88888.00 2007-06-04 01:08:29.125 155 12353.25 112.33 55433.95 88888.00 2007-06-04 01:08:29.250 155 12353.12 112.25 55433.93 88888.00 2007-06-04 01:08:29.375 155 12353.08 112.17 55433.88 88888.00 2007-06-04 01:08:29.500 155 12353.00 112.10 55433.93 88888.00 2007-06-04 01:08:29.625 155 12352.92 112.12 55433.97 88888.00 2007-06-04 01:08:29.750 155 12352.92 112.15 55434.00 88888.00 2007-06-04 01:08:29.875 155 12352.92 112.12 55434.03 88888.00 2007-06-04 01:08:30.000 155 12352.90 112.10 55434.03 88888.00 2007-06-04 01:08:30.125 155 12352.85 112.08 55434.05 88888.00 2007-06-04 01:08:30.250 155 12352.83 112.03 55434.10 88888.00 2007-06-04 01:08:30.375 155 12352.88 112.05 55434.10 88888.00 2007-06-04 01:08:30.500 155 12352.77 111.97 55434.10 88888.00 2007-06-04 01:08:30.625 155 12352.75 112.00 55434.15 88888.00 2007-06-04 01:08:30.750 155 12352.67 112.00 55434.18 88888.00 2007-06-04 01:08:30.875 155 12352.62 111.95 55434.18 88888.00 2007-06-04 01:08:31.000 155 12352.55 111.85 55434.15 88888.00 2007-06-04 01:08:31.125 155 12352.45 111.88 55434.18 88888.00 2007-06-04 01:08:31.250 155 12352.45 111.90 55434.20 88888.00 2007-06-04 01:08:31.375 155 12352.50 111.83 55434.20 88888.00 2007-06-04 01:08:31.500 155 12352.48 111.85 55434.22 88888.00 2007-06-04 01:08:31.625 155 12352.40 111.83 55434.25 88888.00 2007-06-04 01:08:31.750 155 12352.35 111.85 55434.30 88888.00 2007-06-04 01:08:31.875 155 12352.30 111.80 55434.30 88888.00 2007-06-04 01:08:32.000 155 12352.23 111.78 55434.28 88888.00 2007-06-04 01:08:32.125 155 12352.25 111.72 55434.30 88888.00 2007-06-04 01:08:32.250 155 12352.15 111.67 55434.30 88888.00 2007-06-04 01:08:32.375 155 12352.08 111.62 55434.32 88888.00 2007-06-04 01:08:32.500 155 12352.05 111.65 55434.32 88888.00 2007-06-04 01:08:32.625 155 12352.08 111.65 55434.35 88888.00 2007-06-04 01:08:32.750 155 12352.00 111.62 55434.38 88888.00 2007-06-04 01:08:32.875 155 12351.90 111.58 55434.40 88888.00 2007-06-04 01:08:33.000 155 12351.90 111.62 55434.43 88888.00 2007-06-04 01:08:33.125 155 12351.90 111.58 55434.45 88888.00 2007-06-04 01:08:33.250 155 12351.80 111.47 55434.45 88888.00 2007-06-04 01:08:33.375 155 12351.70 111.45 55434.45 88888.00 2007-06-04 01:08:33.500 155 12351.65 111.45 55434.45 88888.00 2007-06-04 01:08:33.625 155 12351.65 111.42 55434.45 88888.00 2007-06-04 01:08:33.750 155 12351.65 111.45 55434.50 88888.00 2007-06-04 01:08:33.875 155 12351.62 111.42 55434.55 88888.00 2007-06-04 01:08:34.000 155 12351.50 111.38 55434.55 88888.00 2007-06-04 01:08:34.125 155 12351.45 111.33 55434.53 88888.00 2007-06-04 01:08:34.250 155 12351.35 111.20 55434.53 88888.00 2007-06-04 01:08:34.375 155 12351.40 111.28 55434.55 88888.00 2007-06-04 01:08:34.500 155 12351.38 111.28 55434.55 88888.00 2007-06-04 01:08:34.625 155 12351.25 111.22 55434.53 88888.00 2007-06-04 01:08:34.750 155 12351.27 111.22 55434.60 88888.00 2007-06-04 01:08:34.875 155 12351.27 111.28 55434.65 88888.00 2007-06-04 01:08:35.000 155 12351.30 111.22 55434.65 88888.00 2007-06-04 01:08:35.125 155 12351.25 111.17 55434.68 88888.00 2007-06-04 01:08:35.250 155 12351.23 111.10 55434.68 88888.00 2007-06-04 01:08:35.375 155 12351.12 111.08 55434.65 88888.00 2007-06-04 01:08:35.500 155 12351.00 111.08 55434.70 88888.00 2007-06-04 01:08:35.625 155 12350.95 111.05 55434.75 88888.00 2007-06-04 01:08:35.750 155 12350.98 111.05 55434.78 88888.00 2007-06-04 01:08:35.875 155 12351.00 111.08 55434.78 88888.00 2007-06-04 01:08:36.000 155 12351.02 111.08 55434.78 88888.00 2007-06-04 01:08:36.125 155 12351.08 111.08 55434.82 88888.00 2007-06-04 01:08:36.250 155 12350.92 110.97 55434.85 88888.00 2007-06-04 01:08:36.375 155 12350.80 110.97 55434.82 88888.00 2007-06-04 01:08:36.500 155 12350.75 110.92 55434.80 88888.00 2007-06-04 01:08:36.625 155 12350.70 110.90 55434.80 88888.00 2007-06-04 01:08:36.750 155 12350.62 110.90 55434.85 88888.00 2007-06-04 01:08:36.875 155 12350.58 110.92 55434.90 88888.00 2007-06-04 01:08:37.000 155 12350.50 110.90 55434.93 88888.00 2007-06-04 01:08:37.125 155 12350.45 110.83 55434.93 88888.00 2007-06-04 01:08:37.250 155 12350.40 110.72 55434.90 88888.00 2007-06-04 01:08:37.375 155 12350.42 110.72 55434.93 88888.00 2007-06-04 01:08:37.500 155 12350.40 110.70 55434.95 88888.00 2007-06-04 01:08:37.625 155 12350.40 110.70 55435.00 88888.00 2007-06-04 01:08:37.750 155 12350.27 110.67 55435.00 88888.00 2007-06-04 01:08:37.875 155 12350.23 110.62 55435.00 88888.00 2007-06-04 01:08:38.000 155 12350.20 110.58 55435.00 88888.00 2007-06-04 01:08:38.125 155 12350.12 110.55 55435.03 88888.00 2007-06-04 01:08:38.250 155 12350.02 110.50 55435.03 88888.00 2007-06-04 01:08:38.375 155 12350.02 110.47 55435.03 88888.00 2007-06-04 01:08:38.500 155 12349.98 110.42 55435.05 88888.00 2007-06-04 01:08:38.625 155 12349.95 110.42 55435.07 88888.00 2007-06-04 01:08:38.750 155 12349.90 110.38 55435.10 88888.00 2007-06-04 01:08:38.875 155 12349.80 110.40 55435.12 88888.00 2007-06-04 01:08:39.000 155 12349.73 110.40 55435.10 88888.00 2007-06-04 01:08:39.125 155 12349.77 110.45 55435.15 88888.00 2007-06-04 01:08:39.250 155 12349.77 110.38 55435.20 88888.00 2007-06-04 01:08:39.375 155 12349.70 110.30 55435.20 88888.00 2007-06-04 01:08:39.500 155 12349.62 110.33 55435.18 88888.00 2007-06-04 01:08:39.625 155 12349.60 110.28 55435.20 88888.00 2007-06-04 01:08:39.750 155 12349.55 110.17 55435.20 88888.00 2007-06-04 01:08:39.875 155 12349.55 110.17 55435.25 88888.00 2007-06-04 01:08:40.000 155 12349.52 110.22 55435.25 88888.00 2007-06-04 01:08:40.125 155 12349.45 110.12 55435.28 88888.00 2007-06-04 01:08:40.250 155 12349.30 110.08 55435.28 88888.00 2007-06-04 01:08:40.375 155 12349.25 110.05 55435.30 88888.00 2007-06-04 01:08:40.500 155 12349.27 110.08 55435.35 88888.00 2007-06-04 01:08:40.625 155 12349.27 110.10 55435.40 88888.00 2007-06-04 01:08:40.750 155 12349.25 110.05 55435.40 88888.00 2007-06-04 01:08:40.875 155 12349.17 110.05 55435.35 88888.00 2007-06-04 01:08:41.000 155 12349.05 110.00 55435.32 88888.00 2007-06-04 01:08:41.125 155 12349.02 109.90 55435.40 88888.00 2007-06-04 01:08:41.250 155 12349.00 109.85 55435.35 88888.00 2007-06-04 01:08:41.375 155 12348.98 109.88 55435.38 88888.00 2007-06-04 01:08:41.500 155 12348.88 109.83 55435.40 88888.00 2007-06-04 01:08:41.625 155 12348.85 109.80 55435.40 88888.00 2007-06-04 01:08:41.750 155 12348.88 109.78 55435.47 88888.00 2007-06-04 01:08:41.875 155 12348.85 109.75 55435.45 88888.00 2007-06-04 01:08:42.000 155 12348.77 109.75 55435.47 88888.00 2007-06-04 01:08:42.125 155 12348.70 109.75 55435.53 88888.00 2007-06-04 01:08:42.250 155 12348.70 109.70 55435.55 88888.00 2007-06-04 01:08:42.375 155 12348.70 109.67 55435.55 88888.00 2007-06-04 01:08:42.500 155 12348.67 109.65 55435.57 88888.00 2007-06-04 01:08:42.625 155 12348.62 109.62 55435.57 88888.00 2007-06-04 01:08:42.750 155 12348.55 109.58 55435.60 88888.00 2007-06-04 01:08:42.875 155 12348.45 109.53 55435.60 88888.00 2007-06-04 01:08:43.000 155 12348.45 109.53 55435.65 88888.00 2007-06-04 01:08:43.125 155 12348.45 109.50 55435.70 88888.00 2007-06-04 01:08:43.250 155 12348.27 109.40 55435.68 88888.00 2007-06-04 01:08:43.375 155 12348.17 109.38 55435.70 88888.00 2007-06-04 01:08:43.500 155 12348.20 109.42 55435.72 88888.00 2007-06-04 01:08:43.625 155 12348.25 109.40 55435.75 88888.00 2007-06-04 01:08:43.750 155 12348.23 109.30 55435.70 88888.00 2007-06-04 01:08:43.875 155 12348.25 109.28 55435.70 88888.00 2007-06-04 01:08:44.000 155 12348.15 109.25 55435.72 88888.00 2007-06-04 01:08:44.125 155 12348.05 109.25 55435.75 88888.00 2007-06-04 01:08:44.250 155 12348.02 109.20 55435.78 88888.00 2007-06-04 01:08:44.375 155 12348.00 109.15 55435.78 88888.00 2007-06-04 01:08:44.500 155 12347.98 109.10 55435.80 88888.00 2007-06-04 01:08:44.625 155 12348.00 109.08 55435.85 88888.00 2007-06-04 01:08:44.750 155 12347.95 109.08 55435.82 88888.00 2007-06-04 01:08:44.875 155 12347.95 109.12 55435.85 88888.00 2007-06-04 01:08:45.000 155 12347.98 109.10 55435.85 88888.00 2007-06-04 01:08:45.125 155 12347.92 109.08 55435.88 88888.00 2007-06-04 01:08:45.250 155 12347.80 109.00 55435.90 88888.00 2007-06-04 01:08:45.375 155 12347.80 108.97 55435.90 88888.00 2007-06-04 01:08:45.500 155 12347.80 108.95 55435.90 88888.00 2007-06-04 01:08:45.625 155 12347.77 108.92 55435.93 88888.00 2007-06-04 01:08:45.750 155 12347.73 108.95 55435.93 88888.00 2007-06-04 01:08:45.875 155 12347.67 108.90 55435.95 88888.00 2007-06-04 01:08:46.000 155 12347.62 108.85 55435.95 88888.00 2007-06-04 01:08:46.125 155 12347.52 108.83 55435.97 88888.00 2007-06-04 01:08:46.250 155 12347.45 108.75 55435.97 88888.00 2007-06-04 01:08:46.375 155 12347.50 108.72 55435.97 88888.00 2007-06-04 01:08:46.500 155 12347.52 108.70 55435.95 88888.00 2007-06-04 01:08:46.625 155 12347.45 108.70 55435.97 88888.00 2007-06-04 01:08:46.750 155 12347.40 108.65 55435.97 88888.00 2007-06-04 01:08:46.875 155 12347.45 108.65 55436.00 88888.00 2007-06-04 01:08:47.000 155 12347.48 108.65 55436.03 88888.00 2007-06-04 01:08:47.125 155 12347.42 108.60 55436.05 88888.00 2007-06-04 01:08:47.250 155 12347.30 108.45 55436.07 88888.00 2007-06-04 01:08:47.375 155 12347.25 108.47 55436.07 88888.00 2007-06-04 01:08:47.500 155 12347.23 108.47 55436.05 88888.00 2007-06-04 01:08:47.625 155 12347.17 108.45 55436.03 88888.00 2007-06-04 01:08:47.750 155 12347.05 108.40 55436.07 88888.00 2007-06-04 01:08:47.875 155 12347.05 108.35 55436.12 88888.00 2007-06-04 01:08:48.000 155 12347.05 108.33 55436.12 88888.00 2007-06-04 01:08:48.125 155 12347.02 108.33 55436.12 88888.00 2007-06-04 01:08:48.250 155 12347.00 108.25 55436.15 88888.00 2007-06-04 01:08:48.375 155 12347.05 108.25 55436.18 88888.00 2007-06-04 01:08:48.500 155 12346.92 108.28 55436.18 88888.00 2007-06-04 01:08:48.625 155 12346.85 108.20 55436.18 88888.00 2007-06-04 01:08:48.750 155 12346.75 108.17 55436.15 88888.00 2007-06-04 01:08:48.875 155 12346.70 108.12 55436.20 88888.00 2007-06-04 01:08:49.000 155 12346.65 108.12 55436.18 88888.00 2007-06-04 01:08:49.125 155 12346.62 108.08 55436.20 88888.00 2007-06-04 01:08:49.250 155 12346.52 108.08 55436.20 88888.00 2007-06-04 01:08:49.375 155 12346.48 108.03 55436.22 88888.00 2007-06-04 01:08:49.500 155 12346.48 108.00 55436.22 88888.00 2007-06-04 01:08:49.625 155 12346.50 108.00 55436.28 88888.00 2007-06-04 01:08:49.750 155 12346.42 108.00 55436.25 88888.00 2007-06-04 01:08:49.875 155 12346.40 108.03 55436.28 88888.00 2007-06-04 01:08:50.000 155 12346.40 108.00 55436.30 88888.00 2007-06-04 01:08:50.125 155 12346.38 107.92 55436.30 88888.00 2007-06-04 01:08:50.250 155 12346.33 107.83 55436.30 88888.00 2007-06-04 01:08:50.375 155 12346.27 107.90 55436.28 88888.00 2007-06-04 01:08:50.500 155 12346.27 107.88 55436.28 88888.00 2007-06-04 01:08:50.625 155 12346.25 107.85 55436.32 88888.00 2007-06-04 01:08:50.750 155 12346.17 107.80 55436.30 88888.00 2007-06-04 01:08:50.875 155 12346.10 107.78 55436.30 88888.00 2007-06-04 01:08:51.000 155 12346.08 107.75 55436.30 88888.00 2007-06-04 01:08:51.125 155 12346.00 107.72 55436.32 88888.00 2007-06-04 01:08:51.250 155 12346.00 107.62 55436.32 88888.00 2007-06-04 01:08:51.375 155 12346.00 107.58 55436.30 88888.00 2007-06-04 01:08:51.500 155 12346.00 107.62 55436.35 88888.00 2007-06-04 01:08:51.625 155 12346.00 107.60 55436.38 88888.00 2007-06-04 01:08:51.750 155 12346.05 107.58 55436.38 88888.00 2007-06-04 01:08:51.875 155 12346.02 107.55 55436.38 88888.00 2007-06-04 01:08:52.000 155 12345.98 107.55 55436.40 88888.00 2007-06-04 01:08:52.125 155 12345.85 107.45 55436.40 88888.00 2007-06-04 01:08:52.250 155 12345.77 107.42 55436.43 88888.00 2007-06-04 01:08:52.375 155 12345.80 107.47 55436.43 88888.00 2007-06-04 01:08:52.500 155 12345.75 107.45 55436.45 88888.00 2007-06-04 01:08:52.625 155 12345.70 107.42 55436.45 88888.00 2007-06-04 01:08:52.750 155 12345.62 107.40 55436.45 88888.00 2007-06-04 01:08:52.875 155 12345.58 107.38 55436.45 88888.00 2007-06-04 01:08:53.000 155 12345.55 107.33 55436.40 88888.00 2007-06-04 01:08:53.125 155 12345.52 107.25 55436.45 88888.00 2007-06-04 01:08:53.250 155 12345.50 107.25 55436.50 88888.00 2007-06-04 01:08:53.375 155 12345.50 107.28 55436.50 88888.00 2007-06-04 01:08:53.500 155 12345.42 107.22 55436.50 88888.00 2007-06-04 01:08:53.625 155 12345.38 107.15 55436.50 88888.00 2007-06-04 01:08:53.750 155 12345.35 107.12 55436.53 88888.00 2007-06-04 01:08:53.875 155 12345.27 107.08 55436.55 88888.00 2007-06-04 01:08:54.000 155 12345.23 107.08 55436.55 88888.00 2007-06-04 01:08:54.125 155 12345.20 107.12 55436.55 88888.00 2007-06-04 01:08:54.250 155 12345.25 107.10 55436.57 88888.00 2007-06-04 01:08:54.375 155 12345.25 107.08 55436.55 88888.00 2007-06-04 01:08:54.500 155 12345.17 107.05 55436.60 88888.00 2007-06-04 01:08:54.625 155 12345.20 107.00 55436.65 88888.00 2007-06-04 01:08:54.750 155 12345.17 106.92 55436.57 88888.00 2007-06-04 01:08:54.875 155 12345.15 106.90 55436.53 88888.00 2007-06-04 01:08:55.000 155 12345.10 106.92 55436.60 88888.00 2007-06-04 01:08:55.125 155 12345.08 106.90 55436.57 88888.00 2007-06-04 01:08:55.250 155 12345.00 106.80 55436.57 88888.00 2007-06-04 01:08:55.375 155 12345.00 106.80 55436.57 88888.00 2007-06-04 01:08:55.500 155 12344.92 106.80 55436.62 88888.00 2007-06-04 01:08:55.625 155 12344.83 106.78 55436.57 88888.00 2007-06-04 01:08:55.750 155 12344.83 106.70 55436.55 88888.00 2007-06-04 01:08:55.875 155 12344.88 106.67 55436.57 88888.00 2007-06-04 01:08:56.000 155 12344.88 106.75 55436.62 88888.00 2007-06-04 01:08:56.125 155 12344.88 106.80 55436.68 88888.00 2007-06-04 01:08:56.250 155 12344.80 106.65 55436.65 88888.00 2007-06-04 01:08:56.375 155 12344.77 106.58 55436.65 88888.00 2007-06-04 01:08:56.500 155 12344.75 106.60 55436.68 88888.00 2007-06-04 01:08:56.625 155 12344.75 106.55 55436.68 88888.00 2007-06-04 01:08:56.750 155 12344.62 106.55 55436.68 88888.00 2007-06-04 01:08:56.875 155 12344.58 106.47 55436.68 88888.00 2007-06-04 01:08:57.000 155 12344.55 106.42 55436.65 88888.00 2007-06-04 01:08:57.125 155 12344.50 106.42 55436.68 88888.00 2007-06-04 01:08:57.250 155 12344.48 106.40 55436.72 88888.00 2007-06-04 01:08:57.375 155 12344.45 106.40 55436.70 88888.00 2007-06-04 01:08:57.500 155 12344.42 106.42 55436.72 88888.00 2007-06-04 01:08:57.625 155 12344.38 106.38 55436.72 88888.00 2007-06-04 01:08:57.750 155 12344.33 106.33 55436.70 88888.00 2007-06-04 01:08:57.875 155 12344.35 106.30 55436.70 88888.00 2007-06-04 01:08:58.000 155 12344.27 106.28 55436.75 88888.00 2007-06-04 01:08:58.125 155 12344.25 106.22 55436.75 88888.00 2007-06-04 01:08:58.250 155 12344.20 106.20 55436.75 88888.00 2007-06-04 01:08:58.375 155 12344.15 106.17 55436.75 88888.00 2007-06-04 01:08:58.500 155 12344.12 106.15 55436.75 88888.00 2007-06-04 01:08:58.625 155 12344.05 106.08 55436.75 88888.00 2007-06-04 01:08:58.750 155 12344.05 106.10 55436.75 88888.00 2007-06-04 01:08:58.875 155 12344.00 106.10 55436.78 88888.00 2007-06-04 01:08:59.000 155 12343.90 106.03 55436.75 88888.00 2007-06-04 01:08:59.125 155 12343.88 106.00 55436.78 88888.00 2007-06-04 01:08:59.250 155 12343.88 105.95 55436.80 88888.00 2007-06-04 01:08:59.375 155 12343.92 105.95 55436.80 88888.00 2007-06-04 01:08:59.500 155 12343.88 105.90 55436.82 88888.00 2007-06-04 01:08:59.625 155 12343.88 105.90 55436.85 88888.00 2007-06-04 01:08:59.750 155 12343.88 105.92 55436.85 88888.00 2007-06-04 01:08:59.875 155 12343.85 105.90 55436.85 88888.00 2007-06-04 01:09:00.000 155 12343.75 105.83 55436.82 88888.00 2007-06-04 01:09:00.125 155 12343.62 105.78 55436.82 88888.00 2007-06-04 01:09:00.250 155 12343.62 105.75 55436.82 88888.00 2007-06-04 01:09:00.375 155 12343.62 105.72 55436.85 88888.00 2007-06-04 01:09:00.500 155 12343.60 105.70 55436.82 88888.00 2007-06-04 01:09:00.625 155 12343.55 105.62 55436.80 88888.00 2007-06-04 01:09:00.750 155 12343.48 105.65 55436.85 88888.00 2007-06-04 01:09:00.875 155 12343.52 105.62 55436.90 88888.00 2007-06-04 01:09:01.000 155 12343.50 105.58 55436.88 88888.00 2007-06-04 01:09:01.125 155 12343.45 105.58 55436.93 88888.00 2007-06-04 01:09:01.250 155 12343.42 105.53 55436.93 88888.00 2007-06-04 01:09:01.375 155 12343.42 105.58 55436.93 88888.00 2007-06-04 01:09:01.500 155 12343.42 105.53 55436.93 88888.00 2007-06-04 01:09:01.625 155 12343.40 105.42 55436.90 88888.00 2007-06-04 01:09:01.750 155 12343.27 105.42 55436.93 88888.00 2007-06-04 01:09:01.875 155 12343.23 105.45 55436.95 88888.00 2007-06-04 01:09:02.000 155 12343.17 105.45 55436.95 88888.00 2007-06-04 01:09:02.125 155 12343.10 105.42 55436.95 88888.00 2007-06-04 01:09:02.250 155 12343.12 105.38 55436.93 88888.00 2007-06-04 01:09:02.375 155 12343.15 105.40 55436.90 88888.00 2007-06-04 01:09:02.500 155 12343.15 105.40 55436.95 88888.00 2007-06-04 01:09:02.625 155 12343.12 105.33 55436.95 88888.00 2007-06-04 01:09:02.750 155 12343.15 105.28 55436.95 88888.00 2007-06-04 01:09:02.875 155 12343.00 105.20 55436.95 88888.00 2007-06-04 01:09:03.000 155 12343.02 105.17 55437.00 88888.00 2007-06-04 01:09:03.125 155 12343.08 105.17 55437.03 88888.00 2007-06-04 01:09:03.250 155 12342.95 105.20 55437.00 88888.00 2007-06-04 01:09:03.375 155 12342.88 105.20 55437.00 88888.00 2007-06-04 01:09:03.500 155 12342.83 105.12 55437.03 88888.00 2007-06-04 01:09:03.625 155 12342.77 105.10 55437.03 88888.00 2007-06-04 01:09:03.750 155 12342.73 105.03 55437.00 88888.00 2007-06-04 01:09:03.875 155 12342.65 104.97 55436.97 88888.00 2007-06-04 01:09:04.000 155 12342.60 104.97 55437.00 88888.00 2007-06-04 01:09:04.125 155 12342.58 104.92 55437.03 88888.00 2007-06-04 01:09:04.250 155 12342.50 104.90 55437.03 88888.00 2007-06-04 01:09:04.375 155 12342.52 104.88 55437.05 88888.00 2007-06-04 01:09:04.500 155 12342.60 104.85 55437.05 88888.00 2007-06-04 01:09:04.625 155 12342.55 104.83 55437.05 88888.00 2007-06-04 01:09:04.750 155 12342.45 104.83 55437.05 88888.00 2007-06-04 01:09:04.875 155 12342.45 104.78 55437.07 88888.00 2007-06-04 01:09:05.000 155 12342.40 104.72 55437.03 88888.00 2007-06-04 01:09:05.125 155 12342.40 104.70 55437.07 88888.00 2007-06-04 01:09:05.250 155 12342.35 104.70 55437.07 88888.00 2007-06-04 01:09:05.375 155 12342.38 104.62 55437.12 88888.00 2007-06-04 01:09:05.500 155 12342.33 104.58 55437.10 88888.00 2007-06-04 01:09:05.625 155 12342.25 104.55 55437.10 88888.00 2007-06-04 01:09:05.750 155 12342.17 104.55 55437.10 88888.00 2007-06-04 01:09:05.875 155 12342.10 104.53 55437.10 88888.00 2007-06-04 01:09:06.000 155 12342.10 104.50 55437.12 88888.00 2007-06-04 01:09:06.125 155 12342.15 104.50 55437.15 88888.00 2007-06-04 01:09:06.250 155 12342.12 104.50 55437.15 88888.00 2007-06-04 01:09:06.375 155 12342.05 104.40 55437.18 88888.00 2007-06-04 01:09:06.500 155 12342.00 104.35 55437.22 88888.00 2007-06-04 01:09:06.625 155 12342.00 104.40 55437.20 88888.00 2007-06-04 01:09:06.750 155 12342.00 104.40 55437.20 88888.00 2007-06-04 01:09:06.875 155 12341.88 104.30 55437.20 88888.00 2007-06-04 01:09:07.000 155 12341.80 104.30 55437.22 88888.00 2007-06-04 01:09:07.125 155 12341.77 104.33 55437.22 88888.00 2007-06-04 01:09:07.250 155 12341.67 104.22 55437.22 88888.00 2007-06-04 01:09:07.375 155 12341.67 104.20 55437.18 88888.00 2007-06-04 01:09:07.500 155 12341.65 104.15 55437.18 88888.00 2007-06-04 01:09:07.625 155 12341.60 104.10 55437.20 88888.00 2007-06-04 01:09:07.750 155 12341.58 104.03 55437.22 88888.00 2007-06-04 01:09:07.875 155 12341.52 104.08 55437.28 88888.00 2007-06-04 01:09:08.000 155 12341.45 104.05 55437.25 88888.00 2007-06-04 01:09:08.125 155 12341.35 103.97 55437.25 88888.00 2007-06-04 01:09:08.250 155 12341.27 103.92 55437.22 88888.00 2007-06-04 01:09:08.375 155 12341.33 103.95 55437.28 88888.00 2007-06-04 01:09:08.500 155 12341.38 103.90 55437.32 88888.00 2007-06-04 01:09:08.625 155 12341.33 103.83 55437.35 88888.00 2007-06-04 01:09:08.750 155 12341.27 103.78 55437.35 88888.00 2007-06-04 01:09:08.875 155 12341.23 103.78 55437.30 88888.00 2007-06-04 01:09:09.000 155 12341.23 103.78 55437.30 88888.00 2007-06-04 01:09:09.125 155 12341.17 103.75 55437.32 88888.00 2007-06-04 01:09:09.250 155 12341.17 103.78 55437.32 88888.00 2007-06-04 01:09:09.375 155 12341.23 103.75 55437.32 88888.00 2007-06-04 01:09:09.500 155 12341.10 103.62 55437.32 88888.00 2007-06-04 01:09:09.625 155 12341.00 103.53 55437.32 88888.00 2007-06-04 01:09:09.750 155 12341.00 103.55 55437.35 88888.00 2007-06-04 01:09:09.875 155 12341.00 103.53 55437.35 88888.00 2007-06-04 01:09:10.000 155 12341.00 103.50 55437.35 88888.00 2007-06-04 01:09:10.125 155 12340.92 103.50 55437.40 88888.00 2007-06-04 01:09:10.250 155 12340.80 103.42 55437.43 88888.00 2007-06-04 01:09:10.375 155 12340.85 103.45 55437.43 88888.00 2007-06-04 01:09:10.500 155 12340.88 103.45 55437.40 88888.00 2007-06-04 01:09:10.625 155 12340.83 103.38 55437.40 88888.00 2007-06-04 01:09:10.750 155 12340.73 103.30 55437.43 88888.00 2007-06-04 01:09:10.875 155 12340.60 103.28 55437.43 88888.00 2007-06-04 01:09:11.000 155 12340.55 103.22 55437.43 88888.00 2007-06-04 01:09:11.125 155 12340.55 103.17 55437.43 88888.00 2007-06-04 01:09:11.250 155 12340.55 103.15 55437.47 88888.00 2007-06-04 01:09:11.375 155 12340.52 103.17 55437.50 88888.00 2007-06-04 01:09:11.500 155 12340.50 103.15 55437.50 88888.00 2007-06-04 01:09:11.625 155 12340.42 103.05 55437.53 88888.00 2007-06-04 01:09:11.750 155 12340.35 103.05 55437.53 88888.00 2007-06-04 01:09:11.875 155 12340.30 103.08 55437.53 88888.00 2007-06-04 01:09:12.000 155 12340.38 103.03 55437.55 88888.00 2007-06-04 01:09:12.125 155 12340.33 102.92 55437.53 88888.00 2007-06-04 01:09:12.250 155 12340.27 102.90 55437.50 88888.00 2007-06-04 01:09:12.375 155 12340.25 102.85 55437.50 88888.00 2007-06-04 01:09:12.500 155 12340.12 102.83 55437.47 88888.00 2007-06-04 01:09:12.625 155 12340.12 102.78 55437.53 88888.00 2007-06-04 01:09:12.750 155 12340.08 102.80 55437.57 88888.00 2007-06-04 01:09:12.875 155 12340.05 102.75 55437.57 88888.00 2007-06-04 01:09:13.000 155 12340.00 102.70 55437.53 88888.00 2007-06-04 01:09:13.125 155 12340.00 102.67 55437.55 88888.00 2007-06-04 01:09:13.250 155 12340.02 102.65 55437.60 88888.00 2007-06-04 01:09:13.375 155 12339.98 102.65 55437.62 88888.00 2007-06-04 01:09:13.500 155 12339.88 102.60 55437.57 88888.00 2007-06-04 01:09:13.625 155 12339.88 102.55 55437.60 88888.00 2007-06-04 01:09:13.750 155 12339.88 102.50 55437.60 88888.00 2007-06-04 01:09:13.875 155 12339.85 102.47 55437.62 88888.00 2007-06-04 01:09:14.000 155 12339.80 102.45 55437.60 88888.00 2007-06-04 01:09:14.125 155 12339.67 102.45 55437.62 88888.00 2007-06-04 01:09:14.250 155 12339.67 102.38 55437.60 88888.00 2007-06-04 01:09:14.375 155 12339.67 102.35 55437.62 88888.00 2007-06-04 01:09:14.500 155 12339.65 102.33 55437.62 88888.00 2007-06-04 01:09:14.625 155 12339.58 102.20 55437.60 88888.00 2007-06-04 01:09:14.750 155 12339.50 102.20 55437.60 88888.00 2007-06-04 01:09:14.875 155 12339.50 102.20 55437.62 88888.00 2007-06-04 01:09:15.000 155 12339.52 102.22 55437.65 88888.00 2007-06-04 01:09:15.125 155 12339.48 102.17 55437.65 88888.00 2007-06-04 01:09:15.250 155 12339.48 102.12 55437.65 88888.00 2007-06-04 01:09:15.375 155 12339.42 102.12 55437.68 88888.00 2007-06-04 01:09:15.500 155 12339.35 102.08 55437.65 88888.00 2007-06-04 01:09:15.625 155 12339.35 102.00 55437.68 88888.00 2007-06-04 01:09:15.750 155 12339.38 101.95 55437.68 88888.00 2007-06-04 01:09:15.875 155 12339.45 101.92 55437.68 88888.00 2007-06-04 01:09:16.000 155 12339.45 101.88 55437.68 88888.00 2007-06-04 01:09:16.125 155 12339.35 101.88 55437.70 88888.00 2007-06-04 01:09:16.250 155 12339.25 101.83 55437.70 88888.00 2007-06-04 01:09:16.375 155 12339.30 101.83 55437.75 88888.00 2007-06-04 01:09:16.500 155 12339.23 101.78 55437.72 88888.00 2007-06-04 01:09:16.625 155 12339.15 101.75 55437.68 88888.00 2007-06-04 01:09:16.750 155 12339.12 101.70 55437.68 88888.00 2007-06-04 01:09:16.875 155 12339.12 101.65 55437.68 88888.00 2007-06-04 01:09:17.000 155 12339.15 101.62 55437.70 88888.00 2007-06-04 01:09:17.125 155 12339.10 101.60 55437.70 88888.00 2007-06-04 01:09:17.250 155 12339.08 101.55 55437.70 88888.00 2007-06-04 01:09:17.375 155 12339.10 101.55 55437.72 88888.00 2007-06-04 01:09:17.500 155 12339.05 101.50 55437.72 88888.00 2007-06-04 01:09:17.625 155 12338.90 101.47 55437.78 88888.00 2007-06-04 01:09:17.750 155 12338.88 101.45 55437.75 88888.00 2007-06-04 01:09:17.875 155 12338.83 101.35 55437.70 88888.00 2007-06-04 01:09:18.000 155 12338.75 101.28 55437.72 88888.00 2007-06-04 01:09:18.125 155 12338.77 101.28 55437.72 88888.00 2007-06-04 01:09:18.250 155 12338.77 101.28 55437.80 88888.00 2007-06-04 01:09:18.375 155 12338.85 101.25 55437.78 88888.00 2007-06-04 01:09:18.500 155 12338.80 101.17 55437.78 88888.00 2007-06-04 01:09:18.625 155 12338.75 101.12 55437.75 88888.00 2007-06-04 01:09:18.750 155 12338.73 101.10 55437.78 88888.00 2007-06-04 01:09:18.875 155 12338.70 101.03 55437.75 88888.00 2007-06-04 01:09:19.000 155 12338.73 101.03 55437.78 88888.00 2007-06-04 01:09:19.125 155 12338.70 101.00 55437.80 88888.00 2007-06-04 01:09:19.250 155 12338.62 101.03 55437.82 88888.00 2007-06-04 01:09:19.375 155 12338.55 101.03 55437.85 88888.00 2007-06-04 01:09:19.500 155 12338.40 100.90 55437.82 88888.00 2007-06-04 01:09:19.625 155 12338.35 100.83 55437.82 88888.00 2007-06-04 01:09:19.750 155 12338.35 100.78 55437.82 88888.00 2007-06-04 01:09:19.875 155 12338.40 100.72 55437.80 88888.00 2007-06-04 01:09:20.000 155 12338.42 100.62 55437.80 88888.00 2007-06-04 01:09:20.125 155 12338.38 100.65 55437.82 88888.00 2007-06-04 01:09:20.250 155 12338.33 100.62 55437.85 88888.00 2007-06-04 01:09:20.375 155 12338.30 100.60 55437.85 88888.00 2007-06-04 01:09:20.500 155 12338.23 100.58 55437.85 88888.00 2007-06-04 01:09:20.625 155 12338.23 100.47 55437.88 88888.00 2007-06-04 01:09:20.750 155 12338.25 100.45 55437.90 88888.00 2007-06-04 01:09:20.875 155 12338.15 100.38 55437.85 88888.00 2007-06-04 01:09:21.000 155 12338.05 100.33 55437.82 88888.00 2007-06-04 01:09:21.125 155 12338.05 100.33 55437.88 88888.00 2007-06-04 01:09:21.250 155 12337.98 100.25 55437.88 88888.00 2007-06-04 01:09:21.375 155 12337.98 100.30 55437.88 88888.00 2007-06-04 01:09:21.500 155 12337.95 100.25 55437.90 88888.00 2007-06-04 01:09:21.625 155 12337.90 100.20 55437.90 88888.00 2007-06-04 01:09:21.750 155 12337.88 100.17 55437.93 88888.00 2007-06-04 01:09:21.875 155 12337.90 100.15 55437.93 88888.00 2007-06-04 01:09:22.000 155 12337.88 100.10 55437.90 88888.00 2007-06-04 01:09:22.125 155 12337.80 100.03 55437.90 88888.00 2007-06-04 01:09:22.250 155 12337.70 99.90 55437.90 88888.00 2007-06-04 01:09:22.375 155 12337.70 99.85 55437.90 88888.00 2007-06-04 01:09:22.500 155 12337.73 99.92 55437.93 88888.00 2007-06-04 01:09:22.625 155 12337.70 99.95 55437.97 88888.00 2007-06-04 01:09:22.750 155 12337.67 99.92 55437.97 88888.00 2007-06-04 01:09:22.875 155 12337.62 99.88 55437.95 88888.00 2007-06-04 01:09:23.000 155 12337.67 99.85 55437.95 88888.00 2007-06-04 01:09:23.125 155 12337.65 99.83 55437.93 88888.00 2007-06-04 01:09:23.250 155 12337.55 99.72 55437.93 88888.00 2007-06-04 01:09:23.375 155 12337.48 99.67 55437.90 88888.00 2007-06-04 01:09:23.500 155 12337.45 99.70 55437.93 88888.00 2007-06-04 01:09:23.625 155 12337.45 99.70 55437.97 88888.00 2007-06-04 01:09:23.750 155 12337.40 99.65 55437.95 88888.00 2007-06-04 01:09:23.875 155 12337.38 99.55 55437.93 88888.00 2007-06-04 01:09:24.000 155 12337.35 99.42 55437.90 88888.00 2007-06-04 01:09:24.125 155 12337.33 99.35 55437.90 88888.00 2007-06-04 01:09:24.250 155 12337.33 99.38 55437.93 88888.00 2007-06-04 01:09:24.375 155 12337.35 99.40 55437.95 88888.00 2007-06-04 01:09:24.500 155 12337.25 99.35 55437.97 88888.00 2007-06-04 01:09:24.625 155 12337.17 99.35 55437.97 88888.00 2007-06-04 01:09:24.750 155 12337.23 99.28 55437.95 88888.00 2007-06-04 01:09:24.875 155 12337.17 99.25 55437.95 88888.00 2007-06-04 01:09:25.000 155 12337.17 99.25 55437.93 88888.00 2007-06-04 01:09:25.125 155 12337.23 99.22 55438.00 88888.00 2007-06-04 01:09:25.250 155 12337.17 99.08 55438.00 88888.00 2007-06-04 01:09:25.375 155 12337.05 99.03 55437.95 88888.00 2007-06-04 01:09:25.500 155 12337.02 99.03 55437.97 88888.00 2007-06-04 01:09:25.625 155 12337.02 99.03 55437.97 88888.00 2007-06-04 01:09:25.750 155 12337.00 99.00 55437.97 88888.00 2007-06-04 01:09:25.875 155 12336.92 98.97 55438.00 88888.00 2007-06-04 01:09:26.000 155 12336.85 98.95 55438.00 88888.00 2007-06-04 01:09:26.125 155 12336.80 98.90 55438.03 88888.00 2007-06-04 01:09:26.250 155 12336.80 98.83 55438.03 88888.00 2007-06-04 01:09:26.375 155 12336.80 98.80 55438.05 88888.00 2007-06-04 01:09:26.500 155 12336.75 98.72 55438.05 88888.00 2007-06-04 01:09:26.625 155 12336.73 98.72 55438.03 88888.00 2007-06-04 01:09:26.750 155 12336.73 98.67 55438.00 88888.00 2007-06-04 01:09:26.875 155 12336.67 98.65 55438.05 88888.00 2007-06-04 01:09:27.000 155 12336.65 98.62 55438.05 88888.00 2007-06-04 01:09:27.125 155 12336.58 98.55 55438.05 88888.00 2007-06-04 01:09:27.250 155 12336.52 98.50 55438.03 88888.00 2007-06-04 01:09:27.375 155 12336.52 98.45 55438.05 88888.00 2007-06-04 01:09:27.500 155 12336.48 98.42 55438.05 88888.00 2007-06-04 01:09:27.625 155 12336.42 98.42 55438.05 88888.00 2007-06-04 01:09:27.750 155 12336.48 98.42 55438.05 88888.00 2007-06-04 01:09:27.875 155 12336.55 98.42 55438.10 88888.00 2007-06-04 01:09:28.000 155 12336.52 98.33 55438.07 88888.00 2007-06-04 01:09:28.125 155 12336.38 98.28 55438.03 88888.00 2007-06-04 01:09:28.250 155 12336.38 98.22 55438.05 88888.00 2007-06-04 01:09:28.375 155 12336.35 98.22 55438.05 88888.00 2007-06-04 01:09:28.500 155 12336.30 98.17 55438.03 88888.00 2007-06-04 01:09:28.625 155 12336.25 98.10 55438.03 88888.00 2007-06-04 01:09:28.750 155 12336.25 98.08 55438.05 88888.00 2007-06-04 01:09:28.875 155 12336.20 98.00 55438.05 88888.00 2007-06-04 01:09:29.000 155 12336.20 97.97 55438.07 88888.00 2007-06-04 01:09:29.125 155 12336.15 97.90 55438.07 88888.00 2007-06-04 01:09:29.250 155 12336.10 97.88 55438.10 88888.00 2007-06-04 01:09:29.375 155 12336.15 97.95 55438.12 88888.00 2007-06-04 01:09:29.500 155 12336.08 97.88 55438.12 88888.00 2007-06-04 01:09:29.625 155 12335.95 97.83 55438.10 88888.00 2007-06-04 01:09:29.750 155 12335.85 97.78 55438.12 88888.00 2007-06-04 01:09:29.875 155 12335.85 97.72 55438.10 88888.00 2007-06-04 01:09:30.000 155 12335.90 97.67 55438.10 88888.00 2007-06-04 01:09:30.125 155 12335.90 97.62 55438.15 88888.00 2007-06-04 01:09:30.250 155 12335.92 97.55 55438.15 88888.00 2007-06-04 01:09:30.375 155 12335.95 97.60 55438.18 88888.00 2007-06-04 01:09:30.500 155 12335.98 97.62 55438.12 88888.00 2007-06-04 01:09:30.625 155 12335.88 97.50 55438.10 88888.00 2007-06-04 01:09:30.750 155 12335.77 97.45 55438.12 88888.00 2007-06-04 01:09:30.875 155 12335.75 97.42 55438.15 88888.00 2007-06-04 01:09:31.000 155 12335.75 97.38 55438.15 88888.00 2007-06-04 01:09:31.125 155 12335.67 97.30 55438.12 88888.00 2007-06-04 01:09:31.250 155 12335.60 97.20 55438.12 88888.00 2007-06-04 01:09:31.375 155 12335.65 97.25 55438.15 88888.00 2007-06-04 01:09:31.500 155 12335.60 97.22 55438.18 88888.00 2007-06-04 01:09:31.625 155 12335.55 97.20 55438.18 88888.00 2007-06-04 01:09:31.750 155 12335.52 97.17 55438.18 88888.00 2007-06-04 01:09:31.875 155 12335.48 97.10 55438.18 88888.00 2007-06-04 01:09:32.000 155 12335.42 97.05 55438.18 88888.00 2007-06-04 01:09:32.125 155 12335.38 96.97 55438.15 88888.00 2007-06-04 01:09:32.250 155 12335.33 96.90 55438.18 88888.00 2007-06-04 01:09:32.375 155 12335.35 96.92 55438.18 88888.00 2007-06-04 01:09:32.500 155 12335.38 96.92 55438.22 88888.00 2007-06-04 01:09:32.625 155 12335.38 96.88 55438.20 88888.00 2007-06-04 01:09:32.750 155 12335.35 96.80 55438.18 88888.00 2007-06-04 01:09:32.875 155 12335.23 96.75 55438.15 88888.00 2007-06-04 01:09:33.000 155 12335.20 96.72 55438.15 88888.00 2007-06-04 01:09:33.125 155 12335.17 96.72 55438.18 88888.00 2007-06-04 01:09:33.250 155 12335.12 96.60 55438.18 88888.00 2007-06-04 01:09:33.375 155 12335.08 96.58 55438.18 88888.00 2007-06-04 01:09:33.500 155 12335.02 96.58 55438.15 88888.00 2007-06-04 01:09:33.625 155 12335.02 96.50 55438.15 88888.00 2007-06-04 01:09:33.750 155 12335.00 96.45 55438.18 88888.00 2007-06-04 01:09:33.875 155 12335.00 96.47 55438.18 88888.00 2007-06-04 01:09:34.000 155 12334.98 96.40 55438.18 88888.00 2007-06-04 01:09:34.125 155 12334.95 96.30 55438.20 88888.00 2007-06-04 01:09:34.250 155 12334.98 96.28 55438.22 88888.00 2007-06-04 01:09:34.375 155 12335.00 96.30 55438.20 88888.00 2007-06-04 01:09:34.500 155 12334.95 96.28 55438.22 88888.00 2007-06-04 01:09:34.625 155 12334.90 96.20 55438.25 88888.00 2007-06-04 01:09:34.750 155 12334.92 96.17 55438.28 88888.00 2007-06-04 01:09:34.875 155 12334.85 96.12 55438.22 88888.00 2007-06-04 01:09:35.000 155 12334.80 96.05 55438.22 88888.00 2007-06-04 01:09:35.125 155 12334.80 96.00 55438.20 88888.00 2007-06-04 01:09:35.250 155 12334.77 95.92 55438.28 88888.00 2007-06-04 01:09:35.375 155 12334.70 95.90 55438.28 88888.00 2007-06-04 01:09:35.500 155 12334.58 95.85 55438.25 88888.00 2007-06-04 01:09:35.625 155 12334.52 95.80 55438.25 88888.00 2007-06-04 01:09:35.750 155 12334.52 95.75 55438.22 88888.00 2007-06-04 01:09:35.875 155 12334.58 95.75 55438.25 88888.00 2007-06-04 01:09:36.000 155 12334.55 95.70 55438.22 88888.00 2007-06-04 01:09:36.125 155 12334.48 95.62 55438.22 88888.00 2007-06-04 01:09:36.250 155 12334.40 95.58 55438.30 88888.00 2007-06-04 01:09:36.375 155 12334.38 95.53 55438.30 88888.00 2007-06-04 01:09:36.500 155 12334.40 95.53 55438.28 88888.00 2007-06-04 01:09:36.625 155 12334.42 95.47 55438.30 88888.00 2007-06-04 01:09:36.750 155 12334.40 95.42 55438.28 88888.00 2007-06-04 01:09:36.875 155 12334.40 95.40 55438.30 88888.00 2007-06-04 01:09:37.000 155 12334.38 95.33 55438.30 88888.00 2007-06-04 01:09:37.125 155 12334.38 95.33 55438.32 88888.00 2007-06-04 01:09:37.250 155 12334.30 95.28 55438.30 88888.00 2007-06-04 01:09:37.375 155 12334.23 95.22 55438.30 88888.00 2007-06-04 01:09:37.500 155 12334.20 95.20 55438.30 88888.00 2007-06-04 01:09:37.625 155 12334.20 95.15 55438.30 88888.00 2007-06-04 01:09:37.750 155 12334.17 95.08 55438.30 88888.00 2007-06-04 01:09:37.875 155 12334.10 95.03 55438.28 88888.00 2007-06-04 01:09:38.000 155 12334.05 95.00 55438.28 88888.00 2007-06-04 01:09:38.125 155 12333.98 94.90 55438.30 88888.00 2007-06-04 01:09:38.250 155 12334.00 94.88 55438.35 88888.00 2007-06-04 01:09:38.375 155 12334.00 94.90 55438.35 88888.00 2007-06-04 01:09:38.500 155 12333.98 94.83 55438.32 88888.00 2007-06-04 01:09:38.625 155 12333.92 94.83 55438.35 88888.00 2007-06-04 01:09:38.750 155 12333.92 94.78 55438.35 88888.00 2007-06-04 01:09:38.875 155 12333.83 94.70 55438.32 88888.00 2007-06-04 01:09:39.000 155 12333.80 94.65 55438.30 88888.00 2007-06-04 01:09:39.125 155 12333.77 94.62 55438.30 88888.00 2007-06-04 01:09:39.250 155 12333.65 94.47 55438.32 88888.00 2007-06-04 01:09:39.375 155 12333.65 94.42 55438.32 88888.00 2007-06-04 01:09:39.500 155 12333.73 94.40 55438.35 88888.00 2007-06-04 01:09:39.625 155 12333.67 94.40 55438.32 88888.00 2007-06-04 01:09:39.750 155 12333.60 94.35 55438.32 88888.00 2007-06-04 01:09:39.875 155 12333.60 94.33 55438.35 88888.00 2007-06-04 01:09:40.000 155 12333.62 94.33 55438.35 88888.00 2007-06-04 01:09:40.125 155 12333.55 94.25 55438.35 88888.00 2007-06-04 01:09:40.250 155 12333.38 94.10 55438.35 88888.00 2007-06-04 01:09:40.375 155 12333.40 94.08 55438.38 88888.00 2007-06-04 01:09:40.500 155 12333.40 94.08 55438.38 88888.00 2007-06-04 01:09:40.625 155 12333.35 94.08 55438.38 88888.00 2007-06-04 01:09:40.750 155 12333.42 94.08 55438.40 88888.00 2007-06-04 01:09:40.875 155 12333.40 94.00 55438.38 88888.00 2007-06-04 01:09:41.000 155 12333.25 93.85 55438.32 88888.00 2007-06-04 01:09:41.125 155 12333.27 93.78 55438.35 88888.00 2007-06-04 01:09:41.250 155 12333.30 93.75 55438.38 88888.00 2007-06-04 01:09:41.375 155 12333.30 93.75 55438.38 88888.00 2007-06-04 01:09:41.500 155 12333.25 93.70 55438.40 88888.00 2007-06-04 01:09:41.625 155 12333.23 93.65 55438.40 88888.00 2007-06-04 01:09:41.750 155 12333.15 93.62 55438.38 88888.00 2007-06-04 01:09:41.875 155 12333.20 93.65 55438.38 88888.00 2007-06-04 01:09:42.000 155 12333.23 93.55 55438.35 88888.00 2007-06-04 01:09:42.125 155 12333.17 93.50 55438.35 88888.00 2007-06-04 01:09:42.250 155 12333.15 93.47 55438.38 88888.00 2007-06-04 01:09:42.375 155 12333.12 93.42 55438.38 88888.00 2007-06-04 01:09:42.500 155 12333.12 93.42 55438.38 88888.00 2007-06-04 01:09:42.625 155 12333.08 93.35 55438.35 88888.00 2007-06-04 01:09:42.750 155 12332.98 93.28 55438.35 88888.00 2007-06-04 01:09:42.875 155 12332.98 93.20 55438.32 88888.00 2007-06-04 01:09:43.000 155 12332.98 93.15 55438.32 88888.00 2007-06-04 01:09:43.125 155 12332.92 93.15 55438.38 88888.00 2007-06-04 01:09:43.250 155 12333.00 93.08 55438.40 88888.00 2007-06-04 01:09:43.375 155 12333.05 93.03 55438.38 88888.00 2007-06-04 01:09:43.500 155 12332.98 92.97 55438.38 88888.00 2007-06-04 01:09:43.625 155 12332.92 92.92 55438.38 88888.00 2007-06-04 01:09:43.750 155 12332.88 92.95 55438.40 88888.00 2007-06-04 01:09:43.875 155 12332.88 92.88 55438.40 88888.00 2007-06-04 01:09:44.000 155 12332.83 92.78 55438.35 88888.00 2007-06-04 01:09:44.125 155 12332.83 92.75 55438.35 88888.00 2007-06-04 01:09:44.250 155 12332.80 92.70 55438.38 88888.00 2007-06-04 01:09:44.375 155 12332.75 92.70 55438.40 88888.00 2007-06-04 01:09:44.500 155 12332.73 92.70 55438.40 88888.00 2007-06-04 01:09:44.625 155 12332.75 92.60 55438.38 88888.00 2007-06-04 01:09:44.750 155 12332.70 92.58 55438.38 88888.00 2007-06-04 01:09:44.875 155 12332.58 92.55 55438.35 88888.00 2007-06-04 01:09:45.000 155 12332.52 92.50 55438.38 88888.00 2007-06-04 01:09:45.125 155 12332.55 92.45 55438.35 88888.00 2007-06-04 01:09:45.250 155 12332.58 92.40 55438.38 88888.00 2007-06-04 01:09:45.375 155 12332.55 92.35 55438.35 88888.00 2007-06-04 01:09:45.500 155 12332.50 92.25 55438.35 88888.00 2007-06-04 01:09:45.625 155 12332.58 92.28 55438.35 88888.00 2007-06-04 01:09:45.750 155 12332.58 92.22 55438.35 88888.00 2007-06-04 01:09:45.875 155 12332.50 92.15 55438.30 88888.00 2007-06-04 01:09:46.000 155 12332.42 92.10 55438.32 88888.00 2007-06-04 01:09:46.125 155 12332.42 92.05 55438.35 88888.00 2007-06-04 01:09:46.250 155 12332.42 92.03 55438.35 88888.00 2007-06-04 01:09:46.375 155 12332.40 91.97 55438.32 88888.00 2007-06-04 01:09:46.500 155 12332.38 91.97 55438.35 88888.00 2007-06-04 01:09:46.625 155 12332.45 91.90 55438.35 88888.00 2007-06-04 01:09:46.750 155 12332.38 91.85 55438.32 88888.00 2007-06-04 01:09:46.875 155 12332.27 91.85 55438.32 88888.00 2007-06-04 01:09:47.000 155 12332.20 91.78 55438.30 88888.00 2007-06-04 01:09:47.125 155 12332.23 91.75 55438.30 88888.00 2007-06-04 01:09:47.250 155 12332.25 91.70 55438.32 88888.00 2007-06-04 01:09:47.375 155 12332.30 91.67 55438.35 88888.00 2007-06-04 01:09:47.500 155 12332.23 91.67 55438.35 88888.00 2007-06-04 01:09:47.625 155 12332.20 91.62 55438.38 88888.00 2007-06-04 01:09:47.750 155 12332.23 91.60 55438.35 88888.00 2007-06-04 01:09:47.875 155 12332.15 91.60 55438.35 88888.00 2007-06-04 01:09:48.000 155 12332.10 91.58 55438.38 88888.00 2007-06-04 01:09:48.125 155 12332.10 91.50 55438.32 88888.00 2007-06-04 01:09:48.250 155 12332.08 91.35 55438.30 88888.00 2007-06-04 01:09:48.375 155 12332.05 91.28 55438.30 88888.00 2007-06-04 01:09:48.500 155 12332.00 91.22 55438.32 88888.00 2007-06-04 01:09:48.625 155 12331.95 91.17 55438.30 88888.00 2007-06-04 01:09:48.750 155 12331.98 91.12 55438.32 88888.00 2007-06-04 01:09:48.875 155 12331.95 91.08 55438.30 88888.00 2007-06-04 01:09:49.000 155 12331.95 91.10 55438.30 88888.00 2007-06-04 01:09:49.125 155 12331.90 91.03 55438.30 88888.00 2007-06-04 01:09:49.250 155 12331.88 90.90 55438.30 88888.00 2007-06-04 01:09:49.375 155 12331.95 90.95 55438.30 88888.00 2007-06-04 01:09:49.500 155 12331.95 90.97 55438.30 88888.00 2007-06-04 01:09:49.625 155 12331.88 90.95 55438.30 88888.00 2007-06-04 01:09:49.750 155 12331.83 90.80 55438.28 88888.00 2007-06-04 01:09:49.875 155 12331.80 90.72 55438.25 88888.00 2007-06-04 01:09:50.000 155 12331.75 90.72 55438.28 88888.00 2007-06-04 01:09:50.125 155 12331.73 90.65 55438.30 88888.00 2007-06-04 01:09:50.250 155 12331.73 90.60 55438.28 88888.00 2007-06-04 01:09:50.375 155 12331.70 90.62 55438.28 88888.00 2007-06-04 01:09:50.500 155 12331.70 90.58 55438.30 88888.00 2007-06-04 01:09:50.625 155 12331.75 90.50 55438.28 88888.00 2007-06-04 01:09:50.750 155 12331.65 90.40 55438.22 88888.00 2007-06-04 01:09:50.875 155 12331.58 90.38 55438.22 88888.00 2007-06-04 01:09:51.000 155 12331.58 90.40 55438.20 88888.00 2007-06-04 01:09:51.125 155 12331.52 90.40 55438.22 88888.00 2007-06-04 01:09:51.250 155 12331.45 90.33 55438.22 88888.00 2007-06-04 01:09:51.375 155 12331.52 90.22 55438.20 88888.00 2007-06-04 01:09:51.500 155 12331.48 90.15 55438.18 88888.00 2007-06-04 01:09:51.625 155 12331.45 90.12 55438.20 88888.00 2007-06-04 01:09:51.750 155 12331.50 90.12 55438.20 88888.00 2007-06-04 01:09:51.875 155 12331.52 90.12 55438.20 88888.00 2007-06-04 01:09:52.000 155 12331.50 90.08 55438.22 88888.00 2007-06-04 01:09:52.125 155 12331.48 90.00 55438.22 88888.00 2007-06-04 01:09:52.250 155 12331.38 89.92 55438.20 88888.00 2007-06-04 01:09:52.375 155 12331.33 89.88 55438.20 88888.00 2007-06-04 01:09:52.500 155 12331.25 89.80 55438.22 88888.00 2007-06-04 01:09:52.625 155 12331.25 89.75 55438.22 88888.00 2007-06-04 01:09:52.750 155 12331.33 89.72 55438.22 88888.00 2007-06-04 01:09:52.875 155 12331.30 89.67 55438.28 88888.00 2007-06-04 01:09:53.000 155 12331.25 89.70 55438.25 88888.00 2007-06-04 01:09:53.125 155 12331.25 89.67 55438.25 88888.00 2007-06-04 01:09:53.250 155 12331.23 89.53 55438.25 88888.00 2007-06-04 01:09:53.375 155 12331.20 89.47 55438.25 88888.00 2007-06-04 01:09:53.500 155 12331.23 89.55 55438.28 88888.00 2007-06-04 01:09:53.625 155 12331.17 89.45 55438.22 88888.00 2007-06-04 01:09:53.750 155 12331.08 89.40 55438.18 88888.00 2007-06-04 01:09:53.875 155 12330.95 89.35 55438.18 88888.00 2007-06-04 01:09:54.000 155 12331.00 89.35 55438.20 88888.00 2007-06-04 01:09:54.125 155 12331.08 89.30 55438.20 88888.00 2007-06-04 01:09:54.250 155 12331.08 89.22 55438.20 88888.00 2007-06-04 01:09:54.375 155 12331.02 89.17 55438.18 88888.00 2007-06-04 01:09:54.500 155 12331.00 89.15 55438.22 88888.00 2007-06-04 01:09:54.625 155 12331.02 89.15 55438.22 88888.00 2007-06-04 01:09:54.750 155 12331.00 89.10 55438.20 88888.00 2007-06-04 01:09:54.875 155 12330.95 88.97 55438.18 88888.00 2007-06-04 01:09:55.000 155 12330.88 88.95 55438.18 88888.00 2007-06-04 01:09:55.125 155 12330.80 88.92 55438.20 88888.00 2007-06-04 01:09:55.250 155 12330.80 88.90 55438.18 88888.00 2007-06-04 01:09:55.375 155 12330.85 88.88 55438.18 88888.00 2007-06-04 01:09:55.500 155 12330.83 88.80 55438.10 88888.00 2007-06-04 01:09:55.625 155 12330.75 88.75 55438.12 88888.00 2007-06-04 01:09:55.750 155 12330.75 88.72 55438.12 88888.00 2007-06-04 01:09:55.875 155 12330.77 88.70 55438.15 88888.00 2007-06-04 01:09:56.000 155 12330.65 88.62 55438.12 88888.00 2007-06-04 01:09:56.125 155 12330.60 88.62 55438.12 88888.00 2007-06-04 01:09:56.250 155 12330.60 88.58 55438.18 88888.00 2007-06-04 01:09:56.375 155 12330.62 88.50 55438.15 88888.00 2007-06-04 01:09:56.500 155 12330.62 88.55 55438.18 88888.00 2007-06-04 01:09:56.625 155 12330.65 88.50 55438.18 88888.00 2007-06-04 01:09:56.750 155 12330.58 88.38 55438.12 88888.00 2007-06-04 01:09:56.875 155 12330.55 88.33 55438.12 88888.00 2007-06-04 01:09:57.000 155 12330.52 88.33 55438.12 88888.00 2007-06-04 01:09:57.125 155 12330.52 88.28 55438.12 88888.00 2007-06-04 01:09:57.250 155 12330.52 88.17 55438.12 88888.00 2007-06-04 01:09:57.375 155 12330.50 88.12 55438.10 88888.00 2007-06-04 01:09:57.500 155 12330.50 88.10 55438.12 88888.00 2007-06-04 01:09:57.625 155 12330.52 88.08 55438.12 88888.00 2007-06-04 01:09:57.750 155 12330.45 88.03 55438.12 88888.00 2007-06-04 01:09:57.875 155 12330.42 87.92 55438.10 88888.00 2007-06-04 01:09:58.000 155 12330.42 87.90 55438.07 88888.00 2007-06-04 01:09:58.125 155 12330.42 87.92 55438.12 88888.00 2007-06-04 01:09:58.250 155 12330.38 87.88 55438.12 88888.00 2007-06-04 01:09:58.375 155 12330.40 87.80 55438.07 88888.00 2007-06-04 01:09:58.500 155 12330.35 87.72 55438.07 88888.00 2007-06-04 01:09:58.625 155 12330.27 87.75 55438.05 88888.00 2007-06-04 01:09:58.750 155 12330.25 87.65 55438.05 88888.00 2007-06-04 01:09:58.875 155 12330.25 87.60 55438.10 88888.00 2007-06-04 01:09:59.000 155 12330.27 87.58 55438.07 88888.00 2007-06-04 01:09:59.125 155 12330.23 87.55 55438.07 88888.00 2007-06-04 01:09:59.250 155 12330.15 87.47 55438.10 88888.00 2007-06-04 01:09:59.375 155 12330.05 87.40 55438.03 88888.00 2007-06-04 01:09:59.500 155 12330.00 87.33 55438.03 88888.00 2007-06-04 01:09:59.625 155 12330.08 87.33 55438.05 88888.00 2007-06-04 01:09:59.750 155 12330.10 87.28 55438.05 88888.00 2007-06-04 01:09:59.875 155 12330.08 87.17 55438.05 88888.00 2007-06-04 01:10:00.000 155 12330.00 87.17 55438.10 88888.00 2007-06-04 01:10:00.125 155 12330.00 87.20 55438.07 88888.00 2007-06-04 01:10:00.250 155 12329.95 87.15 55438.07 88888.00 2007-06-04 01:10:00.375 155 12329.88 87.10 55438.05 88888.00 2007-06-04 01:10:00.500 155 12329.90 87.10 55438.05 88888.00 2007-06-04 01:10:00.625 155 12329.95 87.10 55438.10 88888.00 2007-06-04 01:10:00.750 155 12329.92 87.03 55438.07 88888.00 2007-06-04 01:10:00.875 155 12329.80 86.90 55438.03 88888.00 2007-06-04 01:10:01.000 155 12329.75 86.90 55438.00 88888.00 2007-06-04 01:10:01.125 155 12329.80 86.88 55438.05 88888.00 2007-06-04 01:10:01.250 155 12329.80 86.75 55438.05 88888.00 2007-06-04 01:10:01.375 155 12329.85 86.75 55438.00 88888.00 2007-06-04 01:10:01.500 155 12329.80 86.80 55438.03 88888.00 2007-06-04 01:10:01.625 155 12329.75 86.72 55438.03 88888.00 2007-06-04 01:10:01.750 155 12329.73 86.65 55438.03 88888.00 2007-06-04 01:10:01.875 155 12329.73 86.62 55438.07 88888.00 2007-06-04 01:10:02.000 155 12329.70 86.58 55438.07 88888.00 2007-06-04 01:10:02.125 155 12329.65 86.55 55438.05 88888.00 2007-06-04 01:10:02.250 155 12329.65 86.50 55438.05 88888.00 2007-06-04 01:10:02.375 155 12329.60 86.38 55438.03 88888.00 2007-06-04 01:10:02.500 155 12329.60 86.25 55438.00 88888.00 2007-06-04 01:10:02.625 155 12329.65 86.25 55438.00 88888.00 2007-06-04 01:10:02.750 155 12329.65 86.30 55438.03 88888.00 2007-06-04 01:10:02.875 155 12329.62 86.28 55438.03 88888.00 2007-06-04 01:10:03.000 155 12329.60 86.20 55438.03 88888.00 2007-06-04 01:10:03.125 155 12329.58 86.12 55438.03 88888.00 2007-06-04 01:10:03.250 155 12329.52 86.08 55438.03 88888.00 2007-06-04 01:10:03.375 155 12329.45 86.00 55438.03 88888.00 2007-06-04 01:10:03.500 155 12329.40 85.95 55438.00 88888.00 2007-06-04 01:10:03.625 155 12329.42 85.92 55438.00 88888.00 2007-06-04 01:10:03.750 155 12329.50 85.90 55438.03 88888.00 2007-06-04 01:10:03.875 155 12329.48 85.90 55438.03 88888.00 2007-06-04 01:10:04.000 155 12329.40 85.85 55438.00 88888.00 2007-06-04 01:10:04.125 155 12329.38 85.72 55438.00 88888.00 2007-06-04 01:10:04.250 155 12329.38 85.67 55438.03 88888.00 2007-06-04 01:10:04.375 155 12329.42 85.70 55438.03 88888.00 2007-06-04 01:10:04.500 155 12329.40 85.67 55438.00 88888.00 2007-06-04 01:10:04.625 155 12329.35 85.62 55437.97 88888.00 2007-06-04 01:10:04.750 155 12329.30 85.60 55438.00 88888.00 2007-06-04 01:10:04.875 155 12329.30 85.55 55437.97 88888.00 2007-06-04 01:10:05.000 155 12329.30 85.45 55438.00 88888.00 2007-06-04 01:10:05.125 155 12329.27 85.45 55437.97 88888.00 2007-06-04 01:10:05.250 155 12329.20 85.42 55437.97 88888.00 2007-06-04 01:10:05.375 155 12329.23 85.42 55437.97 88888.00 2007-06-04 01:10:05.500 155 12329.23 85.40 55437.97 88888.00 2007-06-04 01:10:05.625 155 12329.23 85.38 55437.95 88888.00 2007-06-04 01:10:05.750 155 12329.10 85.33 55437.95 88888.00 2007-06-04 01:10:05.875 155 12329.08 85.22 55437.95 88888.00 2007-06-04 01:10:06.000 155 12329.10 85.12 55437.93 88888.00 2007-06-04 01:10:06.125 155 12329.10 85.08 55437.90 88888.00 2007-06-04 01:10:06.250 155 12329.10 85.03 55437.88 88888.00 2007-06-04 01:10:06.375 155 12329.08 85.00 55437.90 88888.00 2007-06-04 01:10:06.500 155 12329.08 84.97 55437.88 88888.00 2007-06-04 01:10:06.625 155 12329.08 84.95 55437.93 88888.00 2007-06-04 01:10:06.750 155 12329.00 84.85 55437.90 88888.00 2007-06-04 01:10:06.875 155 12328.92 84.83 55437.90 88888.00 2007-06-04 01:10:07.000 155 12328.95 84.78 55437.90 88888.00 2007-06-04 01:10:07.125 155 12328.92 84.72 55437.90 88888.00 2007-06-04 01:10:07.250 155 12328.88 84.65 55437.90 88888.00 2007-06-04 01:10:07.375 155 12328.85 84.67 55437.90 88888.00 2007-06-04 01:10:07.500 155 12328.80 84.62 55437.90 88888.00 2007-06-04 01:10:07.625 155 12328.75 84.55 55437.85 88888.00 2007-06-04 01:10:07.750 155 12328.83 84.53 55437.88 88888.00 2007-06-04 01:10:07.875 155 12328.85 84.50 55437.88 88888.00 2007-06-04 01:10:08.000 155 12328.80 84.40 55437.88 88888.00 2007-06-04 01:10:08.125 155 12328.75 84.33 55437.85 88888.00 2007-06-04 01:10:08.250 155 12328.77 84.28 55437.82 88888.00 2007-06-04 01:10:08.375 155 12328.80 84.28 55437.85 88888.00 2007-06-04 01:10:08.500 155 12328.77 84.22 55437.82 88888.00 2007-06-04 01:10:08.625 155 12328.77 84.20 55437.82 88888.00 2007-06-04 01:10:08.750 155 12328.77 84.12 55437.80 88888.00 2007-06-04 01:10:08.875 155 12328.77 84.08 55437.80 88888.00 2007-06-04 01:10:09.000 155 12328.70 84.03 55437.80 88888.00 2007-06-04 01:10:09.125 155 12328.62 83.97 55437.82 88888.00 2007-06-04 01:10:09.250 155 12328.58 83.90 55437.82 88888.00 2007-06-04 01:10:09.375 155 12328.58 83.88 55437.82 88888.00 2007-06-04 01:10:09.500 155 12328.55 83.88 55437.85 88888.00 2007-06-04 01:10:09.625 155 12328.55 83.90 55437.82 88888.00 2007-06-04 01:10:09.750 155 12328.48 83.83 55437.82 88888.00 2007-06-04 01:10:09.875 155 12328.50 83.72 55437.82 88888.00 2007-06-04 01:10:10.000 155 12328.62 83.72 55437.82 88888.00 2007-06-04 01:10:10.125 155 12328.62 83.70 55437.82 88888.00 2007-06-04 01:10:10.250 155 12328.58 83.65 55437.82 88888.00 2007-06-04 01:10:10.375 155 12328.55 83.58 55437.80 88888.00 2007-06-04 01:10:10.500 155 12328.55 83.50 55437.80 88888.00 2007-06-04 01:10:10.625 155 12328.60 83.42 55437.78 88888.00 2007-06-04 01:10:10.750 155 12328.60 83.47 55437.80 88888.00 2007-06-04 01:10:10.875 155 12328.50 83.40 55437.78 88888.00 2007-06-04 01:10:11.000 155 12328.52 83.33 55437.78 88888.00 2007-06-04 01:10:11.125 155 12328.50 83.30 55437.78 88888.00 2007-06-04 01:10:11.250 155 12328.45 83.22 55437.72 88888.00 2007-06-04 01:10:11.375 155 12328.45 83.20 55437.75 88888.00 2007-06-04 01:10:11.500 155 12328.42 83.17 55437.72 88888.00 2007-06-04 01:10:11.625 155 12328.45 83.12 55437.75 88888.00 2007-06-04 01:10:11.750 155 12328.42 83.10 55437.75 88888.00 2007-06-04 01:10:11.875 155 12328.40 83.05 55437.78 88888.00 2007-06-04 01:10:12.000 155 12328.40 82.97 55437.75 88888.00 2007-06-04 01:10:12.125 155 12328.30 82.92 55437.75 88888.00 2007-06-04 01:10:12.250 155 12328.27 82.88 55437.75 88888.00 2007-06-04 01:10:12.375 155 12328.23 82.88 55437.78 88888.00 2007-06-04 01:10:12.500 155 12328.20 82.83 55437.75 88888.00 2007-06-04 01:10:12.625 155 12328.23 82.78 55437.75 88888.00 2007-06-04 01:10:12.750 155 12328.30 82.75 55437.75 88888.00 2007-06-04 01:10:12.875 155 12328.35 82.75 55437.75 88888.00 2007-06-04 01:10:13.000 155 12328.30 82.65 55437.72 88888.00 2007-06-04 01:10:13.125 155 12328.23 82.58 55437.72 88888.00 2007-06-04 01:10:13.250 155 12328.15 82.53 55437.78 88888.00 2007-06-04 01:10:13.375 155 12328.17 82.58 55437.75 88888.00 2007-06-04 01:10:13.500 155 12328.12 82.47 55437.72 88888.00 2007-06-04 01:10:13.625 155 12328.08 82.40 55437.68 88888.00 2007-06-04 01:10:13.750 155 12328.08 82.38 55437.70 88888.00 2007-06-04 01:10:13.875 155 12328.12 82.35 55437.72 88888.00 2007-06-04 01:10:14.000 155 12328.12 82.28 55437.68 88888.00 2007-06-04 01:10:14.125 155 12328.10 82.25 55437.70 88888.00 2007-06-04 01:10:14.250 155 12328.05 82.17 55437.68 88888.00 2007-06-04 01:10:14.375 155 12328.05 82.17 55437.68 88888.00 2007-06-04 01:10:14.500 155 12328.05 82.15 55437.68 88888.00 2007-06-04 01:10:14.625 155 12327.95 82.08 55437.65 88888.00 2007-06-04 01:10:14.750 155 12327.92 82.00 55437.62 88888.00 2007-06-04 01:10:14.875 155 12328.02 82.00 55437.62 88888.00 2007-06-04 01:10:15.000 155 12328.10 81.95 55437.60 88888.00 2007-06-04 01:10:15.125 155 12328.00 81.92 55437.65 88888.00 2007-06-04 01:10:15.250 155 12327.95 81.88 55437.62 88888.00 2007-06-04 01:10:15.375 155 12327.95 81.88 55437.60 88888.00 2007-06-04 01:10:15.500 155 12327.95 81.88 55437.62 88888.00 2007-06-04 01:10:15.625 155 12327.95 81.85 55437.65 88888.00 2007-06-04 01:10:15.750 155 12327.90 81.78 55437.68 88888.00 2007-06-04 01:10:15.875 155 12327.83 81.72 55437.65 88888.00 2007-06-04 01:10:16.000 155 12327.83 81.62 55437.60 88888.00 2007-06-04 01:10:16.125 155 12327.75 81.55 55437.57 88888.00 2007-06-04 01:10:16.250 155 12327.75 81.58 55437.60 88888.00 2007-06-04 01:10:16.375 155 12327.77 81.55 55437.62 88888.00 2007-06-04 01:10:16.500 155 12327.70 81.47 55437.62 88888.00 2007-06-04 01:10:16.625 155 12327.67 81.42 55437.62 88888.00 2007-06-04 01:10:16.750 155 12327.67 81.30 55437.62 88888.00 2007-06-04 01:10:16.875 155 12327.65 81.30 55437.62 88888.00 2007-06-04 01:10:17.000 155 12327.75 81.40 55437.62 88888.00 2007-06-04 01:10:17.125 155 12327.70 81.35 55437.62 88888.00 2007-06-04 01:10:17.250 155 12327.60 81.25 55437.62 88888.00 2007-06-04 01:10:17.375 155 12327.58 81.20 55437.60 88888.00 2007-06-04 01:10:17.500 155 12327.55 81.17 55437.60 88888.00 2007-06-04 01:10:17.625 155 12327.52 81.12 55437.65 88888.00 2007-06-04 01:10:17.750 155 12327.52 81.08 55437.60 88888.00 2007-06-04 01:10:17.875 155 12327.52 81.03 55437.60 88888.00 2007-06-04 01:10:18.000 155 12327.50 81.00 55437.57 88888.00 2007-06-04 01:10:18.125 155 12327.48 80.95 55437.57 88888.00 2007-06-04 01:10:18.250 155 12327.45 80.90 55437.57 88888.00 2007-06-04 01:10:18.375 155 12327.38 80.90 55437.55 88888.00 2007-06-04 01:10:18.500 155 12327.35 80.85 55437.55 88888.00 2007-06-04 01:10:18.625 155 12327.40 80.85 55437.55 88888.00 2007-06-04 01:10:18.750 155 12327.35 80.78 55437.53 88888.00 2007-06-04 01:10:18.875 155 12327.35 80.75 55437.53 88888.00 2007-06-04 01:10:19.000 155 12327.33 80.75 55437.50 88888.00 2007-06-04 01:10:19.125 155 12327.23 80.65 55437.50 88888.00 2007-06-04 01:10:19.250 155 12327.27 80.58 55437.55 88888.00 2007-06-04 01:10:19.375 155 12327.38 80.62 55437.55 88888.00 2007-06-04 01:10:19.500 155 12327.33 80.58 55437.57 88888.00 2007-06-04 01:10:19.625 155 12327.25 80.55 55437.57 88888.00 2007-06-04 01:10:19.750 155 12327.20 80.45 55437.55 88888.00 2007-06-04 01:10:19.875 155 12327.15 80.42 55437.55 88888.00 2007-06-04 01:10:20.000 155 12327.08 80.33 55437.50 88888.00 2007-06-04 01:10:20.125 155 12327.10 80.33 55437.50 88888.00 2007-06-04 01:10:20.250 155 12327.12 80.30 55437.53 88888.00 2007-06-04 01:10:20.375 155 12327.15 80.28 55437.50 88888.00 2007-06-04 01:10:20.500 155 12327.10 80.20 55437.53 88888.00 2007-06-04 01:10:20.625 155 12327.12 80.12 55437.47 88888.00 2007-06-04 01:10:20.750 155 12327.10 80.12 55437.50 88888.00 2007-06-04 01:10:20.875 155 12327.00 80.12 55437.47 88888.00 2007-06-04 01:10:21.000 155 12326.98 80.12 55437.45 88888.00 2007-06-04 01:10:21.125 155 12326.98 80.10 55437.47 88888.00 2007-06-04 01:10:21.250 155 12327.00 80.03 55437.47 88888.00 2007-06-04 01:10:21.375 155 12327.02 80.03 55437.47 88888.00 2007-06-04 01:10:21.500 155 12326.90 79.92 55437.45 88888.00 2007-06-04 01:10:21.625 155 12326.83 79.85 55437.45 88888.00 2007-06-04 01:10:21.750 155 12326.83 79.88 55437.47 88888.00 2007-06-04 01:10:21.875 155 12326.88 79.88 55437.45 88888.00 2007-06-04 01:10:22.000 155 12326.92 79.83 55437.45 88888.00 2007-06-04 01:10:22.125 155 12326.85 79.70 55437.47 88888.00 2007-06-04 01:10:22.250 155 12326.70 79.67 55437.50 88888.00 2007-06-04 01:10:22.375 155 12326.73 79.67 55437.47 88888.00 2007-06-04 01:10:22.500 155 12326.77 79.58 55437.40 88888.00 2007-06-04 01:10:22.625 155 12326.80 79.55 55437.40 88888.00 2007-06-04 01:10:22.750 155 12326.83 79.58 55437.45 88888.00 2007-06-04 01:10:22.875 155 12326.83 79.55 55437.47 88888.00 2007-06-04 01:10:23.000 155 12326.85 79.45 55437.45 88888.00 2007-06-04 01:10:23.125 155 12326.77 79.38 55437.43 88888.00 2007-06-04 01:10:23.250 155 12326.70 79.35 55437.45 88888.00 2007-06-04 01:10:23.375 155 12326.70 79.38 55437.45 88888.00 2007-06-04 01:10:23.500 155 12326.70 79.38 55437.40 88888.00 2007-06-04 01:10:23.625 155 12326.67 79.28 55437.40 88888.00 2007-06-04 01:10:23.750 155 12326.60 79.25 55437.43 88888.00 2007-06-04 01:10:23.875 155 12326.58 79.28 55437.45 88888.00 2007-06-04 01:10:24.000 155 12326.52 79.20 55437.43 88888.00 2007-06-04 01:10:24.125 155 12326.52 79.10 55437.43 88888.00 2007-06-04 01:10:24.250 155 12326.45 79.12 55437.38 88888.00 2007-06-04 01:10:24.375 155 12326.48 79.17 55437.38 88888.00 2007-06-04 01:10:24.500 155 12326.48 79.10 55437.38 88888.00 2007-06-04 01:10:24.625 155 12326.52 79.05 55437.40 88888.00 2007-06-04 01:10:24.750 155 12326.60 78.97 55437.40 88888.00 2007-06-04 01:10:24.875 155 12326.50 78.97 55437.40 88888.00 2007-06-04 01:10:25.000 155 12326.42 78.92 55437.35 88888.00 2007-06-04 01:10:25.125 155 12326.35 78.88 55437.35 88888.00 2007-06-04 01:10:25.250 155 12326.38 78.83 55437.38 88888.00 2007-06-04 01:10:25.375 155 12326.42 78.80 55437.38 88888.00 2007-06-04 01:10:25.500 155 12326.40 78.80 55437.40 88888.00 2007-06-04 01:10:25.625 155 12326.38 78.75 55437.38 88888.00 2007-06-04 01:10:25.750 155 12326.35 78.70 55437.35 88888.00 2007-06-04 01:10:25.875 155 12326.25 78.62 55437.32 88888.00 2007-06-04 01:10:26.000 155 12326.25 78.60 55437.35 88888.00 2007-06-04 01:10:26.125 155 12326.27 78.62 55437.32 88888.00 2007-06-04 01:10:26.250 155 12326.20 78.58 55437.32 88888.00 2007-06-04 01:10:26.375 155 12326.10 78.55 55437.30 88888.00 2007-06-04 01:10:26.500 155 12326.05 78.47 55437.30 88888.00 2007-06-04 01:10:26.625 155 12326.05 78.40 55437.28 88888.00 2007-06-04 01:10:26.750 155 12326.02 78.35 55437.25 88888.00 2007-06-04 01:10:26.875 155 12326.02 78.40 55437.30 88888.00 2007-06-04 01:10:27.000 155 12326.08 78.40 55437.30 88888.00 2007-06-04 01:10:27.125 155 12326.08 78.38 55437.30 88888.00 2007-06-04 01:10:27.250 155 12326.02 78.30 55437.25 88888.00 2007-06-04 01:10:27.375 155 12326.05 78.30 55437.30 88888.00 2007-06-04 01:10:27.500 155 12326.02 78.28 55437.32 88888.00 2007-06-04 01:10:27.625 155 12326.00 78.17 55437.30 88888.00 2007-06-04 01:10:27.750 155 12325.95 78.12 55437.25 88888.00 2007-06-04 01:10:27.875 155 12325.90 78.08 55437.30 88888.00 2007-06-04 01:10:28.000 155 12325.92 78.05 55437.32 88888.00 2007-06-04 01:10:28.125 155 12325.88 78.00 55437.30 88888.00 2007-06-04 01:10:28.250 155 12325.88 77.97 55437.28 88888.00 2007-06-04 01:10:28.375 155 12325.90 77.90 55437.25 88888.00 2007-06-04 01:10:28.500 155 12325.85 77.85 55437.25 88888.00 2007-06-04 01:10:28.625 155 12325.83 77.85 55437.28 88888.00 2007-06-04 01:10:28.750 155 12325.77 77.78 55437.25 88888.00 2007-06-04 01:10:28.875 155 12325.73 77.78 55437.25 88888.00 2007-06-04 01:10:29.000 155 12325.67 77.72 55437.25 88888.00 2007-06-04 01:10:29.125 155 12325.62 77.67 55437.25 88888.00 2007-06-04 01:10:29.250 155 12325.60 77.62 55437.28 88888.00 2007-06-04 01:10:29.375 155 12325.70 77.62 55437.25 88888.00 2007-06-04 01:10:29.500 155 12325.65 77.58 55437.22 88888.00 2007-06-04 01:10:29.625 155 12325.62 77.55 55437.22 88888.00 2007-06-04 01:10:29.750 155 12325.67 77.58 55437.25 88888.00 2007-06-04 01:10:29.875 155 12325.67 77.58 55437.28 88888.00 2007-06-04 01:10:30.000 155 12325.62 77.50 55437.22 88888.00 2007-06-04 01:10:30.125 155 12325.52 77.45 55437.20 88888.00 2007-06-04 01:10:30.250 155 12325.42 77.40 55437.18 88888.00 2007-06-04 01:10:30.375 155 12325.48 77.40 55437.20 88888.00 2007-06-04 01:10:30.500 155 12325.52 77.40 55437.20 88888.00 2007-06-04 01:10:30.625 155 12325.52 77.35 55437.18 88888.00 2007-06-04 01:10:30.750 155 12325.50 77.30 55437.18 88888.00 2007-06-04 01:10:30.875 155 12325.48 77.25 55437.18 88888.00 2007-06-04 01:10:31.000 155 12325.50 77.25 55437.20 88888.00 2007-06-04 01:10:31.125 155 12325.42 77.22 55437.18 88888.00 2007-06-04 01:10:31.250 155 12325.35 77.17 55437.18 88888.00 2007-06-04 01:10:31.375 155 12325.27 77.17 55437.18 88888.00 2007-06-04 01:10:31.500 155 12325.20 77.12 55437.15 88888.00 2007-06-04 01:10:31.625 155 12325.17 77.05 55437.12 88888.00 2007-06-04 01:10:31.750 155 12325.23 77.03 55437.12 88888.00 2007-06-04 01:10:31.875 155 12325.25 77.00 55437.12 88888.00 2007-06-04 01:10:32.000 155 12325.25 76.95 55437.10 88888.00 2007-06-04 01:10:32.125 155 12325.20 76.97 55437.10 88888.00 2007-06-04 01:10:32.250 155 12325.25 76.90 55437.10 88888.00 2007-06-04 01:10:32.375 155 12325.27 76.88 55437.10 88888.00 2007-06-04 01:10:32.500 155 12325.23 76.85 55437.10 88888.00 2007-06-04 01:10:32.625 155 12325.15 76.85 55437.10 88888.00 2007-06-04 01:10:32.750 155 12325.10 76.80 55437.10 88888.00 2007-06-04 01:10:32.875 155 12325.00 76.75 55437.05 88888.00 2007-06-04 01:10:33.000 155 12324.90 76.67 55437.03 88888.00 2007-06-04 01:10:33.125 155 12324.95 76.62 55437.03 88888.00 2007-06-04 01:10:33.250 155 12325.00 76.60 55437.05 88888.00 2007-06-04 01:10:33.375 155 12325.02 76.60 55437.03 88888.00 2007-06-04 01:10:33.500 155 12324.95 76.50 55437.03 88888.00 2007-06-04 01:10:33.625 155 12324.95 76.50 55437.03 88888.00 2007-06-04 01:10:33.750 155 12324.98 76.47 55437.05 88888.00 2007-06-04 01:10:33.875 155 12325.02 76.42 55437.05 88888.00 2007-06-04 01:10:34.000 155 12325.02 76.38 55437.03 88888.00 2007-06-04 01:10:34.125 155 12324.95 76.30 55437.00 88888.00 2007-06-04 01:10:34.250 155 12324.85 76.30 55437.00 88888.00 2007-06-04 01:10:34.375 155 12324.88 76.30 55437.03 88888.00 2007-06-04 01:10:34.500 155 12324.95 76.30 55437.03 88888.00 2007-06-04 01:10:34.625 155 12324.92 76.28 55437.00 88888.00 2007-06-04 01:10:34.750 155 12324.90 76.17 55437.03 88888.00 2007-06-04 01:10:34.875 155 12324.88 76.08 55437.00 88888.00 2007-06-04 01:10:35.000 155 12324.77 76.05 55437.00 88888.00 2007-06-04 01:10:35.125 155 12324.70 76.05 55437.00 88888.00 2007-06-04 01:10:35.250 155 12324.70 76.08 55437.00 88888.00 2007-06-04 01:10:35.375 155 12324.65 76.08 55437.00 88888.00 2007-06-04 01:10:35.500 155 12324.62 76.03 55437.00 88888.00 2007-06-04 01:10:35.625 155 12324.70 76.00 55436.93 88888.00 2007-06-04 01:10:35.750 155 12324.65 75.92 55436.95 88888.00 2007-06-04 01:10:35.875 155 12324.60 75.92 55436.95 88888.00 2007-06-04 01:10:36.000 155 12324.55 75.90 55436.95 88888.00 2007-06-04 01:10:36.125 155 12324.50 75.88 55436.95 88888.00 2007-06-04 01:10:36.250 155 12324.48 75.80 55436.90 88888.00 2007-06-04 01:10:36.375 155 12324.50 75.72 55436.90 88888.00 2007-06-04 01:10:36.500 155 12324.45 75.70 55436.93 88888.00 2007-06-04 01:10:36.625 155 12324.48 75.67 55436.93 88888.00 2007-06-04 01:10:36.750 155 12324.45 75.72 55436.93 88888.00 2007-06-04 01:10:36.875 155 12324.38 75.72 55436.93 88888.00 2007-06-04 01:10:37.000 155 12324.33 75.67 55436.90 88888.00 2007-06-04 01:10:37.125 155 12324.40 75.62 55436.90 88888.00 2007-06-04 01:10:37.250 155 12324.45 75.58 55436.88 88888.00 2007-06-04 01:10:37.375 155 12324.42 75.53 55436.88 88888.00 2007-06-04 01:10:37.500 155 12324.38 75.50 55436.90 88888.00 2007-06-04 01:10:37.625 155 12324.33 75.50 55436.88 88888.00 2007-06-04 01:10:37.750 155 12324.33 75.45 55436.88 88888.00 2007-06-04 01:10:37.875 155 12324.25 75.45 55436.88 88888.00 2007-06-04 01:10:38.000 155 12324.20 75.45 55436.88 88888.00 2007-06-04 01:10:38.125 155 12324.15 75.42 55436.88 88888.00 2007-06-04 01:10:38.250 155 12324.12 75.38 55436.88 88888.00 2007-06-04 01:10:38.375 155 12324.10 75.38 55436.85 88888.00 2007-06-04 01:10:38.500 155 12324.12 75.35 55436.80 88888.00 2007-06-04 01:10:38.625 155 12324.10 75.30 55436.82 88888.00 2007-06-04 01:10:38.750 155 12324.10 75.25 55436.82 88888.00 2007-06-04 01:10:38.875 155 12324.08 75.17 55436.80 88888.00 2007-06-04 01:10:39.000 155 12324.05 75.15 55436.82 88888.00 2007-06-04 01:10:39.125 155 12324.05 75.12 55436.80 88888.00 2007-06-04 01:10:39.250 155 12323.92 75.10 55436.80 88888.00 2007-06-04 01:10:39.375 155 12323.83 75.08 55436.80 88888.00 2007-06-04 01:10:39.500 155 12323.85 75.03 55436.80 88888.00 2007-06-04 01:10:39.625 155 12323.90 75.05 55436.80 88888.00 2007-06-04 01:10:39.750 155 12323.95 75.03 55436.78 88888.00 2007-06-04 01:10:39.875 155 12323.90 74.95 55436.78 88888.00 2007-06-04 01:10:40.000 155 12323.88 74.95 55436.78 88888.00 2007-06-04 01:10:40.125 155 12323.85 74.92 55436.75 88888.00 2007-06-04 01:10:40.250 155 12323.80 74.85 55436.75 88888.00 2007-06-04 01:10:40.375 155 12323.75 74.78 55436.70 88888.00 2007-06-04 01:10:40.500 155 12323.70 74.75 55436.72 88888.00 2007-06-04 01:10:40.625 155 12323.73 74.78 55436.75 88888.00 2007-06-04 01:10:40.750 155 12323.75 74.80 55436.75 88888.00 2007-06-04 01:10:40.875 155 12323.65 74.72 55436.72 88888.00 2007-06-04 01:10:41.000 155 12323.60 74.72 55436.68 88888.00 2007-06-04 01:10:41.125 155 12323.55 74.67 55436.72 88888.00 2007-06-04 01:10:41.250 155 12323.52 74.67 55436.68 88888.00 2007-06-04 01:10:41.375 155 12323.50 74.65 55436.68 88888.00 2007-06-04 01:10:41.500 155 12323.52 74.67 55436.70 88888.00 2007-06-04 01:10:41.625 155 12323.55 74.58 55436.65 88888.00 2007-06-04 01:10:41.750 155 12323.52 74.55 55436.62 88888.00 2007-06-04 01:10:41.875 155 12323.50 74.50 55436.62 88888.00 2007-06-04 01:10:42.000 155 12323.50 74.53 55436.62 88888.00 2007-06-04 01:10:42.125 155 12323.48 74.50 55436.65 88888.00 2007-06-04 01:10:42.250 155 12323.45 74.45 55436.60 88888.00 2007-06-04 01:10:42.375 155 12323.42 74.40 55436.57 88888.00 2007-06-04 01:10:42.500 155 12323.45 74.35 55436.57 88888.00 2007-06-04 01:10:42.625 155 12323.40 74.40 55436.60 88888.00 2007-06-04 01:10:42.750 155 12323.35 74.38 55436.57 88888.00 2007-06-04 01:10:42.875 155 12323.33 74.33 55436.55 88888.00 2007-06-04 01:10:43.000 155 12323.27 74.30 55436.55 88888.00 2007-06-04 01:10:43.125 155 12323.27 74.30 55436.57 88888.00 2007-06-04 01:10:43.250 155 12323.35 74.28 55436.57 88888.00 2007-06-04 01:10:43.375 155 12323.38 74.28 55436.55 88888.00 2007-06-04 01:10:43.500 155 12323.25 74.22 55436.50 88888.00 2007-06-04 01:10:43.625 155 12323.23 74.17 55436.50 88888.00 2007-06-04 01:10:43.750 155 12323.20 74.10 55436.53 88888.00 2007-06-04 01:10:43.875 155 12323.17 74.10 55436.53 88888.00 2007-06-04 01:10:44.000 155 12323.05 74.08 55436.47 88888.00 2007-06-04 01:10:44.125 155 12323.08 74.10 55436.45 88888.00 2007-06-04 01:10:44.250 155 12323.08 74.08 55436.47 88888.00 2007-06-04 01:10:44.375 155 12323.12 74.05 55436.45 88888.00 2007-06-04 01:10:44.500 155 12323.12 74.03 55436.45 88888.00 2007-06-04 01:10:44.625 155 12323.15 73.97 55436.43 88888.00 2007-06-04 01:10:44.750 155 12323.20 73.97 55436.45 88888.00 2007-06-04 01:10:44.875 155 12323.23 73.97 55436.45 88888.00 2007-06-04 01:10:45.000 155 12323.17 73.97 55436.43 88888.00 2007-06-04 01:10:45.125 155 12323.17 73.88 55436.38 88888.00 2007-06-04 01:10:45.250 155 12323.23 73.85 55436.40 88888.00 2007-06-04 01:10:45.375 155 12323.17 73.80 55436.43 88888.00 2007-06-04 01:10:45.500 155 12323.10 73.75 55436.43 88888.00 2007-06-04 01:10:45.625 155 12323.00 73.80 55436.43 88888.00 2007-06-04 01:10:45.750 155 12322.98 73.75 55436.40 88888.00 2007-06-04 01:10:45.875 155 12322.95 73.72 55436.40 88888.00 2007-06-04 01:10:46.000 155 12322.95 73.75 55436.35 88888.00 2007-06-04 01:10:46.125 155 12322.95 73.67 55436.32 88888.00 2007-06-04 01:10:46.250 155 12322.90 73.65 55436.32 88888.00 2007-06-04 01:10:46.375 155 12322.95 73.62 55436.35 88888.00 2007-06-04 01:10:46.500 155 12323.00 73.65 55436.38 88888.00 2007-06-04 01:10:46.625 155 12322.92 73.55 55436.28 88888.00 2007-06-04 01:10:46.750 155 12322.83 73.47 55436.22 88888.00 2007-06-04 01:10:46.875 155 12322.88 73.50 55436.25 88888.00 2007-06-04 01:10:47.000 155 12322.95 73.55 55436.25 88888.00 2007-06-04 01:10:47.125 155 12322.98 73.53 55436.22 88888.00 2007-06-04 01:10:47.250 155 12322.90 73.47 55436.25 88888.00 2007-06-04 01:10:47.375 155 12322.88 73.45 55436.22 88888.00 2007-06-04 01:10:47.500 155 12322.77 73.42 55436.18 88888.00 2007-06-04 01:10:47.625 155 12322.83 73.42 55436.20 88888.00 2007-06-04 01:10:47.750 155 12322.80 73.40 55436.18 88888.00 2007-06-04 01:10:47.875 155 12322.77 73.40 55436.18 88888.00 2007-06-04 01:10:48.000 155 12322.85 73.33 55436.15 88888.00 2007-06-04 01:10:48.125 155 12322.88 73.28 55436.15 88888.00 2007-06-04 01:10:48.250 155 12322.73 73.22 55436.12 88888.00 2007-06-04 01:10:48.375 155 12322.73 73.22 55436.10 88888.00 2007-06-04 01:10:48.500 155 12322.80 73.25 55436.10 88888.00 2007-06-04 01:10:48.625 155 12322.75 73.25 55436.10 88888.00 2007-06-04 01:10:48.750 155 12322.62 73.20 55436.10 88888.00 2007-06-04 01:10:48.875 155 12322.62 73.20 55436.10 88888.00 2007-06-04 01:10:49.000 155 12322.62 73.15 55436.07 88888.00 2007-06-04 01:10:49.125 155 12322.60 73.12 55436.07 88888.00 2007-06-04 01:10:49.250 155 12322.60 73.15 55436.10 88888.00 2007-06-04 01:10:49.375 155 12322.70 73.15 55436.10 88888.00 2007-06-04 01:10:49.500 155 12322.62 73.08 55436.10 88888.00 2007-06-04 01:10:49.625 155 12322.62 73.00 55436.05 88888.00 2007-06-04 01:10:49.750 155 12322.52 72.92 55436.05 88888.00 2007-06-04 01:10:49.875 155 12322.50 72.92 55436.05 88888.00 2007-06-04 01:10:50.000 155 12322.58 72.95 55436.05 88888.00 2007-06-04 01:10:50.125 155 12322.60 72.90 55436.03 88888.00 2007-06-04 01:10:50.250 155 12322.60 72.88 55436.00 88888.00 2007-06-04 01:10:50.375 155 12322.62 72.88 55435.97 88888.00 2007-06-04 01:10:50.500 155 12322.52 72.85 55435.97 88888.00 2007-06-04 01:10:50.625 155 12322.52 72.85 55435.97 88888.00 2007-06-04 01:10:50.750 155 12322.55 72.85 55435.95 88888.00 2007-06-04 01:10:50.875 155 12322.52 72.85 55435.93 88888.00 2007-06-04 01:10:51.000 155 12322.50 72.83 55435.93 88888.00 2007-06-04 01:10:51.125 155 12322.42 72.72 55435.93 88888.00 2007-06-04 01:10:51.250 155 12322.45 72.70 55435.95 88888.00 2007-06-04 01:10:51.375 155 12322.40 72.70 55435.90 88888.00 2007-06-04 01:10:51.500 155 12322.40 72.72 55435.88 88888.00 2007-06-04 01:10:51.625 155 12322.45 72.72 55435.88 88888.00 2007-06-04 01:10:51.750 155 12322.52 72.72 55435.88 88888.00 2007-06-04 01:10:51.875 155 12322.50 72.62 55435.88 88888.00 2007-06-04 01:10:52.000 155 12322.42 72.58 55435.85 88888.00 2007-06-04 01:10:52.125 155 12322.40 72.60 55435.82 88888.00 2007-06-04 01:10:52.250 155 12322.42 72.58 55435.82 88888.00 2007-06-04 01:10:52.375 155 12322.40 72.55 55435.80 88888.00 2007-06-04 01:10:52.500 155 12322.30 72.53 55435.82 88888.00 2007-06-04 01:10:52.625 155 12322.33 72.50 55435.78 88888.00 2007-06-04 01:10:52.750 155 12322.42 72.47 55435.78 88888.00 2007-06-04 01:10:52.875 155 12322.42 72.47 55435.72 88888.00 2007-06-04 01:10:53.000 155 12322.38 72.50 55435.70 88888.00 2007-06-04 01:10:53.125 155 12322.45 72.47 55435.68 88888.00 2007-06-04 01:10:53.250 155 12322.38 72.33 55435.70 88888.00 2007-06-04 01:10:53.375 155 12322.27 72.28 55435.70 88888.00 2007-06-04 01:10:53.500 155 12322.25 72.30 55435.68 88888.00 2007-06-04 01:10:53.625 155 12322.25 72.33 55435.68 88888.00 2007-06-04 01:10:53.750 155 12322.25 72.33 55435.68 88888.00 2007-06-04 01:10:53.875 155 12322.20 72.25 55435.68 88888.00 2007-06-04 01:10:54.000 155 12322.25 72.22 55435.65 88888.00 2007-06-04 01:10:54.125 155 12322.25 72.22 55435.62 88888.00 2007-06-04 01:10:54.250 155 12322.27 72.25 55435.62 88888.00 2007-06-04 01:10:54.375 155 12322.30 72.20 55435.62 88888.00 2007-06-04 01:10:54.500 155 12322.25 72.15 55435.60 88888.00 2007-06-04 01:10:54.625 155 12322.25 72.12 55435.55 88888.00 2007-06-04 01:10:54.750 155 12322.23 72.12 55435.55 88888.00 2007-06-04 01:10:54.875 155 12322.23 72.10 55435.55 88888.00 2007-06-04 01:10:55.000 155 12322.20 72.10 55435.57 88888.00 2007-06-04 01:10:55.125 155 12322.20 72.08 55435.57 88888.00 2007-06-04 01:10:55.250 155 12322.25 72.05 55435.55 88888.00 2007-06-04 01:10:55.375 155 12322.33 72.03 55435.53 88888.00 2007-06-04 01:10:55.500 155 12322.30 72.00 55435.53 88888.00 2007-06-04 01:10:55.625 155 12322.23 71.97 55435.50 88888.00 2007-06-04 01:10:55.750 155 12322.15 71.97 55435.47 88888.00 2007-06-04 01:10:55.875 155 12322.17 71.95 55435.47 88888.00 2007-06-04 01:10:56.000 155 12322.20 71.90 55435.47 88888.00 2007-06-04 01:10:56.125 155 12322.15 71.85 55435.45 88888.00 2007-06-04 01:10:56.250 155 12322.10 71.83 55435.43 88888.00 2007-06-04 01:10:56.375 155 12322.15 71.80 55435.38 88888.00 2007-06-04 01:10:56.500 155 12322.12 71.78 55435.38 88888.00 2007-06-04 01:10:56.625 155 12322.10 71.78 55435.40 88888.00 2007-06-04 01:10:56.750 155 12322.15 71.75 55435.43 88888.00 2007-06-04 01:10:56.875 155 12322.17 71.80 55435.40 88888.00 2007-06-04 01:10:57.000 155 12322.15 71.80 55435.35 88888.00 2007-06-04 01:10:57.125 155 12322.05 71.75 55435.35 88888.00 2007-06-04 01:10:57.250 155 12322.08 71.70 55435.32 88888.00 2007-06-04 01:10:57.375 155 12322.10 71.67 55435.35 88888.00 2007-06-04 01:10:57.500 155 12322.15 71.65 55435.35 88888.00 2007-06-04 01:10:57.625 155 12322.17 71.60 55435.32 88888.00 2007-06-04 01:10:57.750 155 12322.15 71.62 55435.28 88888.00 2007-06-04 01:10:57.875 155 12322.12 71.60 55435.25 88888.00 2007-06-04 01:10:58.000 155 12322.17 71.58 55435.25 88888.00 2007-06-04 01:10:58.125 155 12322.12 71.58 55435.28 88888.00 2007-06-04 01:10:58.250 155 12322.02 71.58 55435.25 88888.00 2007-06-04 01:10:58.375 155 12322.00 71.50 55435.22 88888.00 2007-06-04 01:10:58.500 155 12322.10 71.47 55435.18 88888.00 2007-06-04 01:10:58.625 155 12322.12 71.45 55435.15 88888.00 2007-06-04 01:10:58.750 155 12322.12 71.42 55435.18 88888.00 2007-06-04 01:10:58.875 155 12322.10 71.42 55435.18 88888.00 2007-06-04 01:10:59.000 155 12322.05 71.40 55435.12 88888.00 2007-06-04 01:10:59.125 155 12322.10 71.40 55435.18 88888.00 2007-06-04 01:10:59.250 155 12322.12 71.42 55435.12 88888.00 2007-06-04 01:10:59.375 155 12322.10 71.40 55435.07 88888.00 2007-06-04 01:10:59.500 155 12322.12 71.42 55435.10 88888.00 2007-06-04 01:10:59.625 155 12322.08 71.40 55435.10 88888.00 2007-06-04 01:10:59.750 155 12322.02 71.38 55435.07 88888.00 2007-06-04 01:10:59.875 155 12321.98 71.33 55435.07 88888.00 2007-06-04 01:11:00.000 155 12322.00 71.28 55435.07 88888.00 2007-06-04 01:11:00.125 155 12321.98 71.22 55435.03 88888.00 2007-06-04 01:11:00.250 155 12322.00 71.28 55434.97 88888.00 2007-06-04 01:11:00.375 155 12322.12 71.30 55435.00 88888.00 2007-06-04 01:11:00.500 155 12322.15 71.28 55434.97 88888.00 2007-06-04 01:11:00.625 155 12322.12 71.22 55434.97 88888.00 2007-06-04 01:11:00.750 155 12322.17 71.17 55434.95 88888.00 2007-06-04 01:11:00.875 155 12322.17 71.08 55434.90 88888.00 2007-06-04 01:11:01.000 155 12322.17 71.10 55434.88 88888.00 2007-06-04 01:11:01.125 155 12322.10 71.15 55434.90 88888.00 2007-06-04 01:11:01.250 155 12321.98 71.12 55434.85 88888.00 2007-06-04 01:11:01.375 155 12321.98 71.08 55434.88 88888.00 2007-06-04 01:11:01.500 155 12321.98 71.03 55434.88 88888.00 2007-06-04 01:11:01.625 155 12322.05 71.03 55434.85 88888.00 2007-06-04 01:11:01.750 155 12322.02 70.97 55434.78 88888.00 2007-06-04 01:11:01.875 155 12322.02 70.95 55434.75 88888.00 2007-06-04 01:11:02.000 155 12322.08 70.97 55434.78 88888.00 2007-06-04 01:11:02.125 155 12322.12 70.97 55434.78 88888.00 2007-06-04 01:11:02.250 155 12322.10 70.95 55434.78 88888.00 2007-06-04 01:11:02.375 155 12322.10 70.95 55434.75 88888.00 2007-06-04 01:11:02.500 155 12322.08 70.92 55434.72 88888.00 2007-06-04 01:11:02.625 155 12322.02 70.95 55434.72 88888.00 2007-06-04 01:11:02.750 155 12322.02 70.90 55434.72 88888.00 2007-06-04 01:11:02.875 155 12322.05 70.83 55434.72 88888.00 2007-06-04 01:11:03.000 155 12322.02 70.83 55434.68 88888.00 2007-06-04 01:11:03.125 155 12322.00 70.78 55434.65 88888.00 2007-06-04 01:11:03.250 155 12322.00 70.67 55434.65 88888.00 2007-06-04 01:11:03.375 155 12322.05 70.67 55434.60 88888.00 2007-06-04 01:11:03.500 155 12322.02 70.75 55434.57 88888.00 2007-06-04 01:11:03.625 155 12322.02 70.80 55434.60 88888.00 2007-06-04 01:11:03.750 155 12322.02 70.78 55434.62 88888.00 2007-06-04 01:11:03.875 155 12321.95 70.67 55434.62 88888.00 2007-06-04 01:11:04.000 155 12321.88 70.58 55434.55 88888.00 2007-06-04 01:11:04.125 155 12321.95 70.58 55434.53 88888.00 2007-06-04 01:11:04.250 155 12321.98 70.60 55434.53 88888.00 2007-06-04 01:11:04.375 155 12321.98 70.60 55434.53 88888.00 2007-06-04 01:11:04.500 155 12322.02 70.60 55434.53 88888.00 2007-06-04 01:11:04.625 155 12322.08 70.55 55434.53 88888.00 2007-06-04 01:11:04.750 155 12322.12 70.55 55434.50 88888.00 2007-06-04 01:11:04.875 155 12322.10 70.55 55434.47 88888.00 2007-06-04 01:11:05.000 155 12322.05 70.55 55434.45 88888.00 2007-06-04 01:11:05.125 155 12322.10 70.53 55434.45 88888.00 2007-06-04 01:11:05.250 155 12322.02 70.47 55434.43 88888.00 2007-06-04 01:11:05.375 155 12322.00 70.45 55434.43 88888.00 2007-06-04 01:11:05.500 155 12322.08 70.53 55434.43 88888.00 2007-06-04 01:11:05.625 155 12322.15 70.50 55434.43 88888.00 2007-06-04 01:11:05.750 155 12322.12 70.45 55434.40 88888.00 2007-06-04 01:11:05.875 155 12322.05 70.42 55434.35 88888.00 2007-06-04 01:11:06.000 155 12321.98 70.42 55434.32 88888.00 2007-06-04 01:11:06.125 155 12321.98 70.40 55434.35 88888.00 2007-06-04 01:11:06.250 155 12322.08 70.47 55434.38 88888.00 2007-06-04 01:11:06.375 155 12322.02 70.45 55434.32 88888.00 2007-06-04 01:11:06.500 155 12322.00 70.40 55434.32 88888.00 2007-06-04 01:11:06.625 155 12322.02 70.38 55434.30 88888.00 2007-06-04 01:11:06.750 155 12322.05 70.30 55434.25 88888.00 2007-06-04 01:11:06.875 155 12322.00 70.25 55434.22 88888.00 2007-06-04 01:11:07.000 155 12321.98 70.25 55434.20 88888.00 2007-06-04 01:11:07.125 155 12321.98 70.20 55434.18 88888.00 2007-06-04 01:11:07.250 155 12321.95 70.20 55434.20 88888.00 2007-06-04 01:11:07.375 155 12322.02 70.25 55434.20 88888.00 2007-06-04 01:11:07.500 155 12322.02 70.22 55434.18 88888.00 2007-06-04 01:11:07.625 155 12322.02 70.17 55434.15 88888.00 2007-06-04 01:11:07.750 155 12322.08 70.17 55434.15 88888.00 2007-06-04 01:11:07.875 155 12322.10 70.17 55434.15 88888.00 2007-06-04 01:11:08.000 155 12322.10 70.15 55434.10 88888.00 2007-06-04 01:11:08.125 155 12322.10 70.12 55434.12 88888.00 2007-06-04 01:11:08.250 155 12322.08 70.08 55434.07 88888.00 2007-06-04 01:11:08.375 155 12322.02 70.03 55434.07 88888.00 2007-06-04 01:11:08.500 155 12322.00 70.05 55434.05 88888.00 2007-06-04 01:11:08.625 155 12321.98 70.05 55434.07 88888.00 2007-06-04 01:11:08.750 155 12321.98 70.03 55434.05 88888.00 2007-06-04 01:11:08.875 155 12322.02 70.03 55434.05 88888.00 2007-06-04 01:11:09.000 155 12322.02 69.97 55434.03 88888.00 2007-06-04 01:11:09.125 155 12321.95 69.92 55433.97 88888.00 2007-06-04 01:11:09.250 155 12321.90 69.95 55434.00 88888.00 2007-06-04 01:11:09.375 155 12321.95 70.00 55434.00 88888.00 2007-06-04 01:11:09.500 155 12321.92 69.97 55434.00 88888.00 2007-06-04 01:11:09.625 155 12321.95 69.90 55433.97 88888.00 2007-06-04 01:11:09.750 155 12321.90 69.92 55433.95 88888.00 2007-06-04 01:11:09.875 155 12321.80 69.92 55433.93 88888.00 2007-06-04 01:11:10.000 155 12321.77 69.83 55433.88 88888.00 2007-06-04 01:11:10.125 155 12321.80 69.78 55433.88 88888.00 2007-06-04 01:11:10.250 155 12321.83 69.80 55433.88 88888.00 2007-06-04 01:11:10.375 155 12321.80 69.85 55433.82 88888.00 2007-06-04 01:11:10.500 155 12321.85 69.85 55433.85 88888.00 2007-06-04 01:11:10.625 155 12321.88 69.88 55433.88 88888.00 2007-06-04 01:11:10.750 155 12321.88 69.80 55433.85 88888.00 2007-06-04 01:11:10.875 155 12321.88 69.72 55433.78 88888.00 2007-06-04 01:11:11.000 155 12321.90 69.75 55433.75 88888.00 2007-06-04 01:11:11.125 155 12321.90 69.75 55433.78 88888.00 2007-06-04 01:11:11.250 155 12321.88 69.70 55433.78 88888.00 2007-06-04 01:11:11.375 155 12321.95 69.70 55433.78 88888.00 2007-06-04 01:11:11.500 155 12321.95 69.72 55433.78 88888.00 2007-06-04 01:11:11.625 155 12322.02 69.75 55433.78 88888.00 2007-06-04 01:11:11.750 155 12322.02 69.72 55433.72 88888.00 2007-06-04 01:11:11.875 155 12322.00 69.62 55433.70 88888.00 2007-06-04 01:11:12.000 155 12321.92 69.62 55433.68 88888.00 2007-06-04 01:11:12.125 155 12321.90 69.62 55433.65 88888.00 2007-06-04 01:11:12.250 155 12321.95 69.65 55433.68 88888.00 2007-06-04 01:11:12.375 155 12321.92 69.62 55433.68 88888.00 2007-06-04 01:11:12.500 155 12321.90 69.62 55433.68 88888.00 2007-06-04 01:11:12.625 155 12321.95 69.65 55433.65 88888.00 2007-06-04 01:11:12.750 155 12321.95 69.62 55433.65 88888.00 2007-06-04 01:11:12.875 155 12321.92 69.58 55433.62 88888.00 2007-06-04 01:11:13.000 155 12321.88 69.53 55433.60 88888.00 2007-06-04 01:11:13.125 155 12321.88 69.58 55433.60 88888.00 2007-06-04 01:11:13.250 155 12321.83 69.47 55433.53 88888.00 2007-06-04 01:11:13.375 155 12321.77 69.40 55433.50 88888.00 2007-06-04 01:11:13.500 155 12321.77 69.42 55433.53 88888.00 2007-06-04 01:11:13.625 155 12321.85 69.50 55433.53 88888.00 2007-06-04 01:11:13.750 155 12321.88 69.50 55433.53 88888.00 2007-06-04 01:11:13.875 155 12321.95 69.50 55433.53 88888.00 2007-06-04 01:11:14.000 155 12321.95 69.42 55433.47 88888.00 2007-06-04 01:11:14.125 155 12321.88 69.42 55433.45 88888.00 2007-06-04 01:11:14.250 155 12321.77 69.38 55433.43 88888.00 2007-06-04 01:11:14.375 155 12321.77 69.35 55433.38 88888.00 2007-06-04 01:11:14.500 155 12321.70 69.33 55433.35 88888.00 2007-06-04 01:11:14.625 155 12321.77 69.35 55433.40 88888.00 2007-06-04 01:11:14.750 155 12321.92 69.38 55433.43 88888.00 2007-06-04 01:11:14.875 155 12322.00 69.35 55433.40 88888.00 2007-06-04 01:11:15.000 155 12321.92 69.30 55433.38 88888.00 2007-06-04 01:11:15.125 155 12321.95 69.30 55433.35 88888.00 2007-06-04 01:11:15.250 155 12321.92 69.30 55433.35 88888.00 2007-06-04 01:11:15.375 155 12321.85 69.30 55433.35 88888.00 2007-06-04 01:11:15.500 155 12321.80 69.30 55433.32 88888.00 2007-06-04 01:11:15.625 155 12321.88 69.28 55433.32 88888.00 2007-06-04 01:11:15.750 155 12321.90 69.22 55433.28 88888.00 2007-06-04 01:11:15.875 155 12321.90 69.22 55433.28 88888.00 2007-06-04 01:11:16.000 155 12321.83 69.22 55433.25 88888.00 2007-06-04 01:11:16.125 155 12321.80 69.28 55433.22 88888.00 2007-06-04 01:11:16.250 155 12321.90 69.25 55433.25 88888.00 2007-06-04 01:11:16.375 155 12321.95 69.17 55433.22 88888.00 2007-06-04 01:11:16.500 155 12321.88 69.15 55433.18 88888.00 2007-06-04 01:11:16.625 155 12321.90 69.15 55433.20 88888.00 2007-06-04 01:11:16.750 155 12321.90 69.12 55433.18 88888.00 2007-06-04 01:11:16.875 155 12321.85 69.10 55433.15 88888.00 2007-06-04 01:11:17.000 155 12321.75 69.12 55433.15 88888.00 2007-06-04 01:11:17.125 155 12321.73 69.10 55433.12 88888.00 2007-06-04 01:11:17.250 155 12321.77 69.15 55433.12 88888.00 2007-06-04 01:11:17.375 155 12321.80 69.17 55433.10 88888.00 2007-06-04 01:11:17.500 155 12321.80 69.10 55433.12 88888.00 2007-06-04 01:11:17.625 155 12321.73 69.08 55433.12 88888.00 2007-06-04 01:11:17.750 155 12321.60 69.10 55433.07 88888.00 2007-06-04 01:11:17.875 155 12321.60 69.05 55433.05 88888.00 2007-06-04 01:11:18.000 155 12321.70 69.05 55433.07 88888.00 2007-06-04 01:11:18.125 155 12321.75 69.08 55433.10 88888.00 2007-06-04 01:11:18.250 155 12321.65 68.97 55433.05 88888.00 2007-06-04 01:11:18.375 155 12321.62 68.97 55433.03 88888.00 2007-06-04 01:11:18.500 155 12321.65 68.95 55433.00 88888.00 2007-06-04 01:11:18.625 155 12321.65 68.92 55432.97 88888.00 2007-06-04 01:11:18.750 155 12321.62 68.95 55432.95 88888.00 2007-06-04 01:11:18.875 155 12321.67 69.03 55432.97 88888.00 2007-06-04 01:11:19.000 155 12321.80 68.97 55432.95 88888.00 2007-06-04 01:11:19.125 155 12321.77 68.90 55432.93 88888.00 2007-06-04 01:11:19.250 155 12321.67 68.88 55432.93 88888.00 2007-06-04 01:11:19.375 155 12321.73 68.88 55432.90 88888.00 2007-06-04 01:11:19.500 155 12321.62 68.90 55432.90 88888.00 2007-06-04 01:11:19.625 155 12321.58 68.92 55432.90 88888.00 2007-06-04 01:11:19.750 155 12321.62 68.92 55432.88 88888.00 2007-06-04 01:11:19.875 155 12321.60 68.88 55432.85 88888.00 2007-06-04 01:11:20.000 155 12321.55 68.83 55432.80 88888.00 2007-06-04 01:11:20.125 155 12321.50 68.80 55432.80 88888.00 2007-06-04 01:11:20.250 155 12321.52 68.80 55432.85 88888.00 2007-06-04 01:11:20.375 155 12321.60 68.80 55432.82 88888.00 2007-06-04 01:11:20.500 155 12321.65 68.85 55432.82 88888.00 2007-06-04 01:11:20.625 155 12321.67 68.85 55432.78 88888.00 2007-06-04 01:11:20.750 155 12321.62 68.83 55432.78 88888.00 2007-06-04 01:11:20.875 155 12321.60 68.83 55432.75 88888.00 2007-06-04 01:11:21.000 155 12321.65 68.78 55432.75 88888.00 2007-06-04 01:11:21.125 155 12321.65 68.72 55432.78 88888.00 2007-06-04 01:11:21.250 155 12321.58 68.75 55432.75 88888.00 2007-06-04 01:11:21.375 155 12321.60 68.75 55432.75 88888.00 2007-06-04 01:11:21.500 155 12321.58 68.75 55432.72 88888.00 2007-06-04 01:11:21.625 155 12321.52 68.72 55432.72 88888.00 2007-06-04 01:11:21.750 155 12321.52 68.70 55432.68 88888.00 2007-06-04 01:11:21.875 155 12321.50 68.75 55432.68 88888.00 2007-06-04 01:11:22.000 155 12321.42 68.75 55432.70 88888.00 2007-06-04 01:11:22.125 155 12321.40 68.72 55432.70 88888.00 2007-06-04 01:11:22.250 155 12321.42 68.70 55432.70 88888.00 2007-06-04 01:11:22.375 155 12321.45 68.70 55432.65 88888.00 2007-06-04 01:11:22.500 155 12321.48 68.70 55432.65 88888.00 2007-06-04 01:11:22.625 155 12321.42 68.70 55432.62 88888.00 2007-06-04 01:11:22.750 155 12321.45 68.62 55432.62 88888.00 2007-06-04 01:11:22.875 155 12321.55 68.67 55432.62 88888.00 2007-06-04 01:11:23.000 155 12321.58 68.70 55432.62 88888.00 2007-06-04 01:11:23.125 155 12321.45 68.65 55432.60 88888.00 2007-06-04 01:11:23.250 155 12321.40 68.58 55432.60 88888.00 2007-06-04 01:11:23.375 155 12321.45 68.62 55432.57 88888.00 2007-06-04 01:11:23.500 155 12321.48 68.65 55432.55 88888.00 2007-06-04 01:11:23.625 155 12321.42 68.62 55432.53 88888.00 2007-06-04 01:11:23.750 155 12321.42 68.70 55432.55 88888.00 2007-06-04 01:11:23.875 155 12321.45 68.65 55432.55 88888.00 2007-06-04 01:11:24.000 155 12321.45 68.62 55432.50 88888.00 2007-06-04 01:11:24.125 155 12321.38 68.60 55432.50 88888.00 2007-06-04 01:11:24.250 155 12321.33 68.58 55432.53 88888.00 2007-06-04 01:11:24.375 155 12321.30 68.55 55432.50 88888.00 2007-06-04 01:11:24.500 155 12321.27 68.53 55432.47 88888.00 2007-06-04 01:11:24.625 155 12321.30 68.45 55432.47 88888.00 2007-06-04 01:11:24.750 155 12321.30 68.45 55432.45 88888.00 2007-06-04 01:11:24.875 155 12321.33 68.50 55432.45 88888.00 2007-06-04 01:11:25.000 155 12321.30 68.50 55432.43 88888.00 2007-06-04 01:11:25.125 155 12321.27 68.50 55432.40 88888.00 2007-06-04 01:11:25.250 155 12321.27 68.45 55432.38 88888.00 2007-06-04 01:11:25.375 155 12321.33 68.45 55432.38 88888.00 2007-06-04 01:11:25.500 155 12321.25 68.42 55432.38 88888.00 2007-06-04 01:11:25.625 155 12321.10 68.40 55432.38 88888.00 2007-06-04 01:11:25.750 155 12321.10 68.42 55432.38 88888.00 2007-06-04 01:11:25.875 155 12321.15 68.42 55432.35 88888.00 2007-06-04 01:11:26.000 155 12321.17 68.42 55432.32 88888.00 2007-06-04 01:11:26.125 155 12321.12 68.38 55432.30 88888.00 2007-06-04 01:11:26.250 155 12321.08 68.45 55432.32 88888.00 2007-06-04 01:11:26.375 155 12321.10 68.45 55432.30 88888.00 2007-06-04 01:11:26.500 155 12321.10 68.35 55432.28 88888.00 2007-06-04 01:11:26.625 155 12321.10 68.30 55432.25 88888.00 2007-06-04 01:11:26.750 155 12321.12 68.33 55432.25 88888.00 2007-06-04 01:11:26.875 155 12321.10 68.28 55432.22 88888.00 2007-06-04 01:11:27.000 155 12321.05 68.30 55432.22 88888.00 2007-06-04 01:11:27.125 155 12321.10 68.35 55432.28 88888.00 2007-06-04 01:11:27.250 155 12321.08 68.33 55432.22 88888.00 2007-06-04 01:11:27.375 155 12321.10 68.30 55432.20 88888.00 2007-06-04 01:11:27.500 155 12321.02 68.25 55432.20 88888.00 2007-06-04 01:11:27.625 155 12320.98 68.22 55432.18 88888.00 2007-06-04 01:11:27.750 155 12320.95 68.22 55432.15 88888.00 2007-06-04 01:11:27.875 155 12320.98 68.22 55432.15 88888.00 2007-06-04 01:11:28.000 155 12321.00 68.25 55432.15 88888.00 2007-06-04 01:11:28.125 155 12321.10 68.25 55432.15 88888.00 2007-06-04 01:11:28.250 155 12321.10 68.25 55432.15 88888.00 2007-06-04 01:11:28.375 155 12321.10 68.20 55432.10 88888.00 2007-06-04 01:11:28.500 155 12321.02 68.17 55432.07 88888.00 2007-06-04 01:11:28.625 155 12321.05 68.20 55432.07 88888.00 2007-06-04 01:11:28.750 155 12321.10 68.22 55432.05 88888.00 2007-06-04 01:11:28.875 155 12321.10 68.20 55432.05 88888.00 2007-06-04 01:11:29.000 155 12321.08 68.15 55432.03 88888.00 2007-06-04 01:11:29.125 155 12321.00 68.12 55432.03 88888.00 2007-06-04 01:11:29.250 155 12321.05 68.12 55432.03 88888.00 2007-06-04 01:11:29.375 155 12321.08 68.15 55432.00 88888.00 2007-06-04 01:11:29.500 155 12321.02 68.15 55431.97 88888.00 2007-06-04 01:11:29.625 155 12320.95 68.08 55431.95 88888.00 2007-06-04 01:11:29.750 155 12320.90 68.00 55431.95 88888.00 2007-06-04 01:11:29.875 155 12320.88 68.05 55431.97 88888.00 2007-06-04 01:11:30.000 155 12320.90 68.12 55431.97 88888.00 2007-06-04 01:11:30.125 155 12320.95 68.10 55432.00 88888.00 2007-06-04 01:11:30.250 155 12320.95 68.08 55431.95 88888.00 2007-06-04 01:11:30.375 155 12320.95 68.08 55431.93 88888.00 2007-06-04 01:11:30.500 155 12320.92 68.03 55431.88 88888.00 2007-06-04 01:11:30.625 155 12320.88 68.03 55431.90 88888.00 2007-06-04 01:11:30.750 155 12320.90 68.05 55431.93 88888.00 2007-06-04 01:11:30.875 155 12320.83 68.03 55431.90 88888.00 2007-06-04 01:11:31.000 155 12320.85 68.03 55431.88 88888.00 2007-06-04 01:11:31.125 155 12320.88 68.03 55431.85 88888.00 2007-06-04 01:11:31.250 155 12320.90 67.95 55431.82 88888.00 2007-06-04 01:11:31.375 155 12320.85 67.97 55431.82 88888.00 2007-06-04 01:11:31.500 155 12320.75 67.95 55431.78 88888.00 2007-06-04 01:11:31.625 155 12320.75 67.95 55431.80 88888.00 2007-06-04 01:11:31.750 155 12320.77 67.95 55431.78 88888.00 2007-06-04 01:11:31.875 155 12320.83 67.95 55431.75 88888.00 2007-06-04 01:11:32.000 155 12320.85 67.95 55431.75 88888.00 2007-06-04 01:11:32.125 155 12320.85 67.95 55431.72 88888.00 2007-06-04 01:11:32.250 155 12320.83 67.95 55431.72 88888.00 2007-06-04 01:11:32.375 155 12320.88 67.95 55431.70 88888.00 2007-06-04 01:11:32.500 155 12320.85 67.90 55431.68 88888.00 2007-06-04 01:11:32.625 155 12320.85 67.85 55431.68 88888.00 2007-06-04 01:11:32.750 155 12320.92 67.92 55431.68 88888.00 2007-06-04 01:11:32.875 155 12320.95 67.95 55431.68 88888.00 2007-06-04 01:11:33.000 155 12320.92 67.95 55431.62 88888.00 2007-06-04 01:11:33.125 155 12320.88 67.88 55431.60 88888.00 2007-06-04 01:11:33.250 155 12320.85 67.83 55431.60 88888.00 2007-06-04 01:11:33.375 155 12320.80 67.80 55431.60 88888.00 2007-06-04 01:11:33.500 155 12320.75 67.72 55431.57 88888.00 2007-06-04 01:11:33.625 155 12320.80 67.78 55431.60 88888.00 2007-06-04 01:11:33.750 155 12320.88 67.80 55431.60 88888.00 2007-06-04 01:11:33.875 155 12320.85 67.83 55431.60 88888.00 2007-06-04 01:11:34.000 155 12320.83 67.78 55431.55 88888.00 2007-06-04 01:11:34.125 155 12320.80 67.75 55431.50 88888.00 2007-06-04 01:11:34.250 155 12320.80 67.72 55431.50 88888.00 2007-06-04 01:11:34.375 155 12320.85 67.72 55431.47 88888.00 2007-06-04 01:11:34.500 155 12320.83 67.72 55431.47 88888.00 2007-06-04 01:11:34.625 155 12320.80 67.78 55431.47 88888.00 2007-06-04 01:11:34.750 155 12320.80 67.78 55431.47 88888.00 2007-06-04 01:11:34.875 155 12320.83 67.67 55431.45 88888.00 2007-06-04 01:11:35.000 155 12320.85 67.70 55431.43 88888.00 2007-06-04 01:11:35.125 155 12320.88 67.67 55431.40 88888.00 2007-06-04 01:11:35.250 155 12320.80 67.58 55431.38 88888.00 2007-06-04 01:11:35.375 155 12320.83 67.60 55431.38 88888.00 2007-06-04 01:11:35.500 155 12320.85 67.58 55431.32 88888.00 2007-06-04 01:11:35.625 155 12320.98 67.62 55431.32 88888.00 2007-06-04 01:11:35.750 155 12321.00 67.67 55431.35 88888.00 2007-06-04 01:11:35.875 155 12320.88 67.65 55431.32 88888.00 2007-06-04 01:11:36.000 155 12320.83 67.58 55431.30 88888.00 2007-06-04 01:11:36.125 155 12320.77 67.58 55431.28 88888.00 2007-06-04 01:11:36.250 155 12320.80 67.50 55431.25 88888.00 2007-06-04 01:11:36.375 155 12320.85 67.47 55431.22 88888.00 2007-06-04 01:11:36.500 155 12320.83 67.50 55431.22 88888.00 2007-06-04 01:11:36.625 155 12320.88 67.50 55431.25 88888.00 2007-06-04 01:11:36.750 155 12320.85 67.47 55431.20 88888.00 2007-06-04 01:11:36.875 155 12320.85 67.45 55431.18 88888.00 2007-06-04 01:11:37.000 155 12320.80 67.47 55431.18 88888.00 2007-06-04 01:11:37.125 155 12320.83 67.50 55431.18 88888.00 2007-06-04 01:11:37.250 155 12320.83 67.50 55431.20 88888.00 2007-06-04 01:11:37.375 155 12320.85 67.47 55431.15 88888.00 2007-06-04 01:11:37.500 155 12320.85 67.45 55431.12 88888.00 2007-06-04 01:11:37.625 155 12320.90 67.40 55431.10 88888.00 2007-06-04 01:11:37.750 155 12320.85 67.38 55431.10 88888.00 2007-06-04 01:11:37.875 155 12320.88 67.40 55431.10 88888.00 2007-06-04 01:11:38.000 155 12320.83 67.42 55431.05 88888.00 2007-06-04 01:11:38.125 155 12320.85 67.42 55431.05 88888.00 2007-06-04 01:11:38.250 155 12320.88 67.45 55431.03 88888.00 2007-06-04 01:11:38.375 155 12320.85 67.42 55431.00 88888.00 2007-06-04 01:11:38.500 155 12320.80 67.38 55431.00 88888.00 2007-06-04 01:11:38.625 155 12320.83 67.33 55430.97 88888.00 2007-06-04 01:11:38.750 155 12320.90 67.28 55430.95 88888.00 2007-06-04 01:11:38.875 155 12321.02 67.28 55430.90 88888.00 2007-06-04 01:11:39.000 155 12321.00 67.28 55430.90 88888.00 2007-06-04 01:11:39.125 155 12320.98 67.30 55430.90 88888.00 2007-06-04 01:11:39.250 155 12321.00 67.33 55430.90 88888.00 2007-06-04 01:11:39.375 155 12321.00 67.30 55430.85 88888.00 2007-06-04 01:11:39.500 155 12320.95 67.25 55430.82 88888.00 2007-06-04 01:11:39.625 155 12320.95 67.20 55430.82 88888.00 2007-06-04 01:11:39.750 155 12320.88 67.20 55430.80 88888.00 2007-06-04 01:11:39.875 155 12320.90 67.20 55430.80 88888.00 2007-06-04 01:11:40.000 155 12320.95 67.12 55430.78 88888.00 2007-06-04 01:11:40.125 155 12320.95 67.15 55430.75 88888.00 2007-06-04 01:11:40.250 155 12320.90 67.17 55430.70 88888.00 2007-06-04 01:11:40.375 155 12320.90 67.20 55430.70 88888.00 2007-06-04 01:11:40.500 155 12320.95 67.22 55430.70 88888.00 2007-06-04 01:11:40.625 155 12321.05 67.20 55430.72 88888.00 2007-06-04 01:11:40.750 155 12321.12 67.20 55430.68 88888.00 2007-06-04 01:11:40.875 155 12321.12 67.17 55430.65 88888.00 2007-06-04 01:11:41.000 155 12321.08 67.17 55430.62 88888.00 2007-06-04 01:11:41.125 155 12321.05 67.17 55430.62 88888.00 2007-06-04 01:11:41.250 155 12321.12 67.22 55430.62 88888.00 2007-06-04 01:11:41.375 155 12321.10 67.20 55430.57 88888.00 2007-06-04 01:11:41.500 155 12321.02 67.10 55430.53 88888.00 2007-06-04 01:11:41.625 155 12321.05 67.08 55430.53 88888.00 2007-06-04 01:11:41.750 155 12321.10 67.10 55430.53 88888.00 2007-06-04 01:11:41.875 155 12321.15 67.08 55430.47 88888.00 2007-06-04 01:11:42.000 155 12321.15 67.03 55430.50 88888.00 2007-06-04 01:11:42.125 155 12321.20 67.03 55430.47 88888.00 2007-06-04 01:11:42.250 155 12321.20 67.05 55430.47 88888.00 2007-06-04 01:11:42.375 155 12321.20 67.10 55430.47 88888.00 2007-06-04 01:11:42.500 155 12321.15 67.10 55430.43 88888.00 2007-06-04 01:11:42.625 155 12321.12 67.08 55430.40 88888.00 2007-06-04 01:11:42.750 155 12321.12 67.03 55430.38 88888.00 2007-06-04 01:11:42.875 155 12321.15 67.03 55430.38 88888.00 2007-06-04 01:11:43.000 155 12321.17 67.03 55430.35 88888.00 2007-06-04 01:11:43.125 155 12321.17 67.00 55430.35 88888.00 2007-06-04 01:11:43.250 155 12321.15 66.92 55430.30 88888.00 2007-06-04 01:11:43.375 155 12321.17 66.88 55430.25 88888.00 2007-06-04 01:11:43.500 155 12321.25 66.90 55430.22 88888.00 2007-06-04 01:11:43.625 155 12321.25 66.92 55430.28 88888.00 2007-06-04 01:11:43.750 155 12321.30 66.92 55430.25 88888.00 2007-06-04 01:11:43.875 155 12321.30 66.95 55430.22 88888.00 2007-06-04 01:11:44.000 155 12321.33 66.95 55430.20 88888.00 2007-06-04 01:11:44.125 155 12321.33 66.97 55430.20 88888.00 2007-06-04 01:11:44.250 155 12321.35 66.90 55430.12 88888.00 2007-06-04 01:11:44.375 155 12321.40 66.88 55430.15 88888.00 2007-06-04 01:11:44.500 155 12321.40 66.88 55430.10 88888.00 2007-06-04 01:11:44.625 155 12321.38 66.88 55430.12 88888.00 2007-06-04 01:11:44.750 155 12321.40 66.90 55430.10 88888.00 2007-06-04 01:11:44.875 155 12321.38 66.90 55430.07 88888.00 2007-06-04 01:11:45.000 155 12321.38 66.90 55430.10 88888.00 2007-06-04 01:11:45.125 155 12321.45 66.88 55430.05 88888.00 2007-06-04 01:11:45.250 155 12321.55 66.85 55430.05 88888.00 2007-06-04 01:11:45.375 155 12321.62 66.88 55430.03 88888.00 2007-06-04 01:11:45.500 155 12321.60 66.88 55429.97 88888.00 2007-06-04 01:11:45.625 155 12321.60 66.85 55429.95 88888.00 2007-06-04 01:11:45.750 155 12321.55 66.75 55429.90 88888.00 2007-06-04 01:11:45.875 155 12321.48 66.70 55429.90 88888.00 2007-06-04 01:11:46.000 155 12321.50 66.72 55429.88 88888.00 2007-06-04 01:11:46.125 155 12321.58 66.67 55429.85 88888.00 2007-06-04 01:11:46.250 155 12321.60 66.75 55429.82 88888.00 2007-06-04 01:11:46.375 155 12321.65 66.75 55429.82 88888.00 2007-06-04 01:11:46.500 155 12321.65 66.70 55429.80 88888.00 2007-06-04 01:11:46.625 155 12321.70 66.67 55429.80 88888.00 2007-06-04 01:11:46.750 155 12321.73 66.72 55429.78 88888.00 2007-06-04 01:11:46.875 155 12321.73 66.72 55429.78 88888.00 2007-06-04 01:11:47.000 155 12321.70 66.67 55429.72 88888.00 2007-06-04 01:11:47.125 155 12321.65 66.67 55429.72 88888.00 2007-06-04 01:11:47.250 155 12321.62 66.62 55429.70 88888.00 2007-06-04 01:11:47.375 155 12321.62 66.60 55429.68 88888.00 2007-06-04 01:11:47.500 155 12321.65 66.62 55429.68 88888.00 2007-06-04 01:11:47.625 155 12321.77 66.62 55429.68 88888.00 2007-06-04 01:11:47.750 155 12321.83 66.65 55429.65 88888.00 2007-06-04 01:11:47.875 155 12321.77 66.60 55429.60 88888.00 2007-06-04 01:11:48.000 155 12321.77 66.55 55429.57 88888.00 2007-06-04 01:11:48.125 155 12321.77 66.55 55429.57 88888.00 2007-06-04 01:11:48.250 155 12321.83 66.58 55429.55 88888.00 2007-06-04 01:11:48.375 155 12321.92 66.60 55429.55 88888.00 2007-06-04 01:11:48.500 155 12321.90 66.58 55429.53 88888.00 2007-06-04 01:11:48.625 155 12321.88 66.50 55429.53 88888.00 2007-06-04 01:11:48.750 155 12321.92 66.50 55429.47 88888.00 2007-06-04 01:11:48.875 155 12321.95 66.53 55429.47 88888.00 2007-06-04 01:11:49.000 155 12321.90 66.47 55429.43 88888.00 2007-06-04 01:11:49.125 155 12321.90 66.47 55429.43 88888.00 2007-06-04 01:11:49.250 155 12321.95 66.50 55429.45 88888.00 2007-06-04 01:11:49.375 155 12322.00 66.53 55429.43 88888.00 2007-06-04 01:11:49.500 155 12322.02 66.50 55429.40 88888.00 2007-06-04 01:11:49.625 155 12322.00 66.45 55429.38 88888.00 2007-06-04 01:11:49.750 155 12322.00 66.42 55429.38 88888.00 2007-06-04 01:11:49.875 155 12322.00 66.45 55429.38 88888.00 2007-06-04 01:11:50.000 155 12322.02 66.42 55429.30 88888.00 2007-06-04 01:11:50.125 155 12322.00 66.38 55429.28 88888.00 2007-06-04 01:11:50.250 155 12322.02 66.38 55429.25 88888.00 2007-06-04 01:11:50.375 155 12322.08 66.40 55429.22 88888.00 2007-06-04 01:11:50.500 155 12322.12 66.45 55429.22 88888.00 2007-06-04 01:11:50.625 155 12322.23 66.45 55429.22 88888.00 2007-06-04 01:11:50.750 155 12322.27 66.45 55429.22 88888.00 2007-06-04 01:11:50.875 155 12322.23 66.40 55429.18 88888.00 2007-06-04 01:11:51.000 155 12322.15 66.35 55429.18 88888.00 2007-06-04 01:11:51.125 155 12322.17 66.40 55429.18 88888.00 2007-06-04 01:11:51.250 155 12322.23 66.42 55429.15 88888.00 2007-06-04 01:11:51.375 155 12322.35 66.42 55429.10 88888.00 2007-06-04 01:11:51.500 155 12322.40 66.40 55429.10 88888.00 2007-06-04 01:11:51.625 155 12322.40 66.35 55429.10 88888.00 2007-06-04 01:11:51.750 155 12322.35 66.33 55429.05 88888.00 2007-06-04 01:11:51.875 155 12322.33 66.38 55428.97 88888.00 2007-06-04 01:11:52.000 155 12322.35 66.33 55428.95 88888.00 2007-06-04 01:11:52.125 155 12322.38 66.28 55428.95 88888.00 2007-06-04 01:11:52.250 155 12322.40 66.25 55428.93 88888.00 2007-06-04 01:11:52.375 155 12322.45 66.25 55428.93 88888.00 2007-06-04 01:11:52.500 155 12322.50 66.30 55428.93 88888.00 2007-06-04 01:11:52.625 155 12322.52 66.30 55428.90 88888.00 2007-06-04 01:11:52.750 155 12322.50 66.22 55428.88 88888.00 2007-06-04 01:11:52.875 155 12322.52 66.25 55428.90 88888.00 2007-06-04 01:11:53.000 155 12322.58 66.25 55428.85 88888.00 2007-06-04 01:11:53.125 155 12322.58 66.28 55428.85 88888.00 2007-06-04 01:11:53.250 155 12322.55 66.20 55428.82 88888.00 2007-06-04 01:11:53.375 155 12322.60 66.20 55428.80 88888.00 2007-06-04 01:11:53.500 155 12322.60 66.22 55428.78 88888.00 2007-06-04 01:11:53.625 155 12322.60 66.28 55428.78 88888.00 2007-06-04 01:11:53.750 155 12322.60 66.28 55428.72 88888.00 2007-06-04 01:11:53.875 155 12322.60 66.20 55428.70 88888.00 2007-06-04 01:11:54.000 155 12322.70 66.20 55428.70 88888.00 2007-06-04 01:11:54.125 155 12322.77 66.22 55428.70 88888.00 2007-06-04 01:11:54.250 155 12322.77 66.15 55428.65 88888.00 2007-06-04 01:11:54.375 155 12322.75 66.15 55428.57 88888.00 2007-06-04 01:11:54.500 155 12322.75 66.10 55428.55 88888.00 2007-06-04 01:11:54.625 155 12322.85 66.20 55428.62 88888.00 2007-06-04 01:11:54.750 155 12322.90 66.28 55428.60 88888.00 2007-06-04 01:11:54.875 155 12322.92 66.20 55428.57 88888.00 2007-06-04 01:11:55.000 155 12323.00 66.15 55428.55 88888.00 2007-06-04 01:11:55.125 155 12322.92 66.15 55428.53 88888.00 2007-06-04 01:11:55.250 155 12322.85 66.15 55428.47 88888.00 2007-06-04 01:11:55.375 155 12322.90 66.15 55428.47 88888.00 2007-06-04 01:11:55.500 155 12322.95 66.12 55428.47 88888.00 2007-06-04 01:11:55.625 155 12322.98 66.10 55428.45 88888.00 2007-06-04 01:11:55.750 155 12323.00 66.12 55428.40 88888.00 2007-06-04 01:11:55.875 155 12323.00 66.10 55428.38 88888.00 2007-06-04 01:11:56.000 155 12323.00 66.10 55428.35 88888.00 2007-06-04 01:11:56.125 155 12322.98 66.10 55428.38 88888.00 2007-06-04 01:11:56.250 155 12322.95 66.15 55428.32 88888.00 2007-06-04 01:11:56.375 155 12323.02 66.15 55428.30 88888.00 2007-06-04 01:11:56.500 155 12323.12 66.15 55428.30 88888.00 2007-06-04 01:11:56.625 155 12323.12 66.12 55428.28 88888.00 2007-06-04 01:11:56.750 155 12323.12 66.10 55428.28 88888.00 2007-06-04 01:11:56.875 155 12323.10 66.05 55428.22 88888.00 2007-06-04 01:11:57.000 155 12323.08 66.03 55428.18 88888.00 2007-06-04 01:11:57.125 155 12323.08 66.05 55428.18 88888.00 2007-06-04 01:11:57.250 155 12323.17 66.10 55428.18 88888.00 2007-06-04 01:11:57.375 155 12323.23 66.12 55428.18 88888.00 2007-06-04 01:11:57.500 155 12323.23 66.12 55428.15 88888.00 2007-06-04 01:11:57.625 155 12323.25 66.10 55428.12 88888.00 2007-06-04 01:11:57.750 155 12323.27 66.10 55428.10 88888.00 2007-06-04 01:11:57.875 155 12323.27 66.05 55428.10 88888.00 2007-06-04 01:11:58.000 155 12323.30 66.05 55428.05 88888.00 2007-06-04 01:11:58.125 155 12323.33 66.08 55428.07 88888.00 2007-06-04 01:11:58.250 155 12323.38 66.08 55428.05 88888.00 2007-06-04 01:11:58.375 155 12323.33 66.00 55428.00 88888.00 2007-06-04 01:11:58.500 155 12323.25 66.00 55428.00 88888.00 2007-06-04 01:11:58.625 155 12323.30 66.03 55428.00 88888.00 2007-06-04 01:11:58.750 155 12323.33 66.05 55427.97 88888.00 2007-06-04 01:11:58.875 155 12323.40 66.05 55427.97 88888.00 2007-06-04 01:11:59.000 155 12323.30 66.03 55427.93 88888.00 2007-06-04 01:11:59.125 155 12323.35 66.05 55427.95 88888.00 2007-06-04 01:11:59.250 155 12323.40 66.03 55427.95 88888.00 2007-06-04 01:11:59.375 155 12323.42 66.03 55427.90 88888.00 2007-06-04 01:11:59.500 155 12323.42 66.03 55427.90 88888.00 2007-06-04 01:11:59.625 155 12323.45 66.03 55427.88 88888.00 2007-06-04 01:11:59.750 155 12323.48 66.00 55427.82 88888.00 2007-06-04 01:11:59.875 155 12323.50 65.97 55427.85 88888.00 2007-06-04 01:12:00.000 155 12323.60 65.97 55427.80 88888.00 2007-06-04 01:12:00.125 155 12323.75 66.03 55427.80 88888.00 2007-06-04 01:12:00.250 155 12323.77 66.03 55427.78 88888.00 2007-06-04 01:12:00.375 155 12323.73 66.03 55427.75 88888.00 2007-06-04 01:12:00.500 155 12323.70 66.00 55427.75 88888.00 2007-06-04 01:12:00.625 155 12323.75 66.08 55427.78 88888.00 2007-06-04 01:12:00.750 155 12323.73 66.00 55427.72 88888.00 2007-06-04 01:12:00.875 155 12323.70 65.95 55427.68 88888.00 2007-06-04 01:12:01.000 155 12323.70 65.97 55427.68 88888.00 2007-06-04 01:12:01.125 155 12323.73 66.00 55427.68 88888.00 2007-06-04 01:12:01.250 155 12323.65 65.95 55427.60 88888.00 2007-06-04 01:12:01.375 155 12323.67 65.95 55427.60 88888.00 2007-06-04 01:12:01.500 155 12323.73 65.95 55427.53 88888.00 2007-06-04 01:12:01.625 155 12323.80 66.00 55427.55 88888.00 2007-06-04 01:12:01.750 155 12323.83 66.05 55427.57 88888.00 2007-06-04 01:12:01.875 155 12323.77 66.00 55427.55 88888.00 2007-06-04 01:12:02.000 155 12323.70 65.97 55427.47 88888.00 2007-06-04 01:12:02.125 155 12323.67 65.97 55427.47 88888.00 2007-06-04 01:12:02.250 155 12323.75 65.97 55427.47 88888.00 2007-06-04 01:12:02.375 155 12323.88 65.95 55427.45 88888.00 2007-06-04 01:12:02.500 155 12323.88 65.95 55427.43 88888.00 2007-06-04 01:12:02.625 155 12323.85 65.90 55427.40 88888.00 2007-06-04 01:12:02.750 155 12323.90 65.95 55427.43 88888.00 2007-06-04 01:12:02.875 155 12323.98 65.97 55427.45 88888.00 2007-06-04 01:12:03.000 155 12323.90 65.95 55427.43 88888.00 2007-06-04 01:12:03.125 155 12323.83 65.95 55427.40 88888.00 2007-06-04 01:12:03.250 155 12323.85 65.95 55427.38 88888.00 2007-06-04 01:12:03.375 155 12323.90 66.00 55427.38 88888.00 2007-06-04 01:12:03.500 155 12323.95 65.97 55427.35 88888.00 2007-06-04 01:12:03.625 155 12323.95 65.95 55427.32 88888.00 2007-06-04 01:12:03.750 155 12323.90 65.95 55427.30 88888.00 2007-06-04 01:12:03.875 155 12323.92 65.95 55427.28 88888.00 2007-06-04 01:12:04.000 155 12324.02 65.97 55427.25 88888.00 2007-06-04 01:12:04.125 155 12324.05 65.97 55427.25 88888.00 2007-06-04 01:12:04.250 155 12324.00 65.92 55427.25 88888.00 2007-06-04 01:12:04.375 155 12324.08 66.00 55427.25 88888.00 2007-06-04 01:12:04.500 155 12324.05 65.95 55427.18 88888.00 2007-06-04 01:12:04.625 155 12324.05 65.90 55427.15 88888.00 2007-06-04 01:12:04.750 155 12324.02 65.85 55427.12 88888.00 2007-06-04 01:12:04.875 155 12324.05 65.90 55427.12 88888.00 2007-06-04 01:12:05.000 155 12324.08 65.95 55427.10 88888.00 2007-06-04 01:12:05.125 155 12324.10 65.95 55427.10 88888.00 2007-06-04 01:12:05.250 155 12324.08 65.92 55427.07 88888.00 2007-06-04 01:12:05.375 155 12324.12 65.92 55427.07 88888.00 2007-06-04 01:12:05.500 155 12324.20 66.05 55427.05 88888.00 2007-06-04 01:12:05.625 155 12324.17 66.00 55427.03 88888.00 2007-06-04 01:12:05.750 155 12324.17 66.00 55427.03 88888.00 2007-06-04 01:12:05.875 155 12324.17 65.97 55427.00 88888.00 2007-06-04 01:12:06.000 155 12324.25 65.95 55426.95 88888.00 2007-06-04 01:12:06.125 155 12324.35 65.95 55426.95 88888.00 2007-06-04 01:12:06.250 155 12324.35 65.95 55426.95 88888.00 2007-06-04 01:12:06.375 155 12324.38 65.97 55426.93 88888.00 2007-06-04 01:12:06.500 155 12324.35 66.03 55426.93 88888.00 2007-06-04 01:12:06.625 155 12324.35 66.00 55426.88 88888.00 2007-06-04 01:12:06.750 155 12324.35 66.00 55426.88 88888.00 2007-06-04 01:12:06.875 155 12324.42 66.03 55426.88 88888.00 2007-06-04 01:12:07.000 155 12324.45 66.00 55426.85 88888.00 2007-06-04 01:12:07.125 155 12324.40 65.97 55426.85 88888.00 2007-06-04 01:12:07.250 155 12324.35 65.95 55426.82 88888.00 2007-06-04 01:12:07.375 155 12324.40 65.95 55426.82 88888.00 2007-06-04 01:12:07.500 155 12324.42 65.95 55426.80 88888.00 2007-06-04 01:12:07.625 155 12324.45 65.97 55426.80 88888.00 2007-06-04 01:12:07.750 155 12324.42 65.95 55426.72 88888.00 2007-06-04 01:12:07.875 155 12324.40 65.95 55426.72 88888.00 2007-06-04 01:12:08.000 155 12324.48 65.95 55426.70 88888.00 2007-06-04 01:12:08.125 155 12324.52 65.97 55426.68 88888.00 2007-06-04 01:12:08.250 155 12324.52 65.95 55426.68 88888.00 2007-06-04 01:12:08.375 155 12324.55 66.00 55426.68 88888.00 2007-06-04 01:12:08.500 155 12324.60 65.97 55426.68 88888.00 2007-06-04 01:12:08.625 155 12324.62 66.00 55426.68 88888.00 2007-06-04 01:12:08.750 155 12324.65 66.03 55426.65 88888.00 2007-06-04 01:12:08.875 155 12324.62 66.05 55426.70 88888.00 2007-06-04 01:12:09.000 155 12324.67 66.03 55426.65 88888.00 2007-06-04 01:12:09.125 155 12324.67 66.00 55426.60 88888.00 2007-06-04 01:12:09.250 155 12324.67 66.05 55426.57 88888.00 2007-06-04 01:12:09.375 155 12324.65 66.03 55426.57 88888.00 2007-06-04 01:12:09.500 155 12324.62 65.97 55426.53 88888.00 2007-06-04 01:12:09.625 155 12324.70 66.00 55426.55 88888.00 2007-06-04 01:12:09.750 155 12324.73 66.05 55426.55 88888.00 2007-06-04 01:12:09.875 155 12324.77 66.10 55426.57 88888.00 2007-06-04 01:12:10.000 155 12324.85 66.05 55426.53 88888.00 2007-06-04 01:12:10.125 155 12324.88 66.03 55426.47 88888.00 2007-06-04 01:12:10.250 155 12324.83 66.00 55426.43 88888.00 2007-06-04 01:12:10.375 155 12324.83 66.03 55426.45 88888.00 2007-06-04 01:12:10.500 155 12324.90 66.08 55426.45 88888.00 2007-06-04 01:12:10.625 155 12324.85 66.05 55426.43 88888.00 2007-06-04 01:12:10.750 155 12324.80 66.08 55426.43 88888.00 2007-06-04 01:12:10.875 155 12324.83 66.08 55426.40 88888.00 2007-06-04 01:12:11.000 155 12324.90 66.05 55426.35 88888.00 2007-06-04 01:12:11.125 155 12324.98 66.05 55426.35 88888.00 2007-06-04 01:12:11.250 155 12324.95 66.03 55426.30 88888.00 2007-06-04 01:12:11.375 155 12324.95 66.05 55426.28 88888.00 2007-06-04 01:12:11.500 155 12325.05 66.10 55426.30 88888.00 2007-06-04 01:12:11.625 155 12325.08 66.08 55426.32 88888.00 2007-06-04 01:12:11.750 155 12325.00 66.10 55426.32 88888.00 2007-06-04 01:12:11.875 155 12325.10 66.22 55426.32 88888.00 2007-06-04 01:12:12.000 155 12325.08 66.20 55426.28 88888.00 2007-06-04 01:12:12.125 155 12325.00 66.15 55426.28 88888.00 2007-06-04 01:12:12.250 155 12325.02 66.12 55426.22 88888.00 2007-06-04 01:12:12.375 155 12325.10 66.15 55426.22 88888.00 2007-06-04 01:12:12.500 155 12325.15 66.17 55426.22 88888.00 2007-06-04 01:12:12.625 155 12325.12 66.15 55426.20 88888.00 2007-06-04 01:12:12.750 155 12325.15 66.17 55426.15 88888.00 2007-06-04 01:12:12.875 155 12325.12 66.15 55426.12 88888.00 2007-06-04 01:12:13.000 155 12325.15 66.12 55426.12 88888.00 2007-06-04 01:12:13.125 155 12325.20 66.12 55426.07 88888.00 2007-06-04 01:12:13.250 155 12325.25 66.15 55426.10 88888.00 2007-06-04 01:12:13.375 155 12325.30 66.17 55426.07 88888.00 2007-06-04 01:12:13.500 155 12325.35 66.12 55426.05 88888.00 2007-06-04 01:12:13.625 155 12325.40 66.20 55426.03 88888.00 2007-06-04 01:12:13.750 155 12325.45 66.20 55426.00 88888.00 2007-06-04 01:12:13.875 155 12325.48 66.17 55426.00 88888.00 2007-06-04 01:12:14.000 155 12325.45 66.20 55425.95 88888.00 2007-06-04 01:12:14.125 155 12325.40 66.17 55425.95 88888.00 2007-06-04 01:12:14.250 155 12325.40 66.20 55426.00 88888.00 2007-06-04 01:12:14.375 155 12325.48 66.22 55425.97 88888.00 2007-06-04 01:12:14.500 155 12325.48 66.22 55425.93 88888.00 2007-06-04 01:12:14.625 155 12325.42 66.20 55425.88 88888.00 2007-06-04 01:12:14.750 155 12325.40 66.20 55425.85 88888.00 2007-06-04 01:12:14.875 155 12325.50 66.22 55425.82 88888.00 2007-06-04 01:12:15.000 155 12325.52 66.22 55425.82 88888.00 2007-06-04 01:12:15.125 155 12325.55 66.30 55425.82 88888.00 2007-06-04 01:12:15.250 155 12325.58 66.33 55425.85 88888.00 2007-06-04 01:12:15.375 155 12325.60 66.33 55425.82 88888.00 2007-06-04 01:12:15.500 155 12325.58 66.30 55425.80 88888.00 2007-06-04 01:12:15.625 155 12325.58 66.30 55425.80 88888.00 2007-06-04 01:12:15.750 155 12325.62 66.33 55425.78 88888.00 2007-06-04 01:12:15.875 155 12325.70 66.35 55425.72 88888.00 2007-06-04 01:12:16.000 155 12325.67 66.38 55425.70 88888.00 2007-06-04 01:12:16.125 155 12325.65 66.38 55425.70 88888.00 2007-06-04 01:12:16.250 155 12325.73 66.35 55425.70 88888.00 2007-06-04 01:12:16.375 155 12325.75 66.38 55425.72 88888.00 2007-06-04 01:12:16.500 155 12325.70 66.38 55425.68 88888.00 2007-06-04 01:12:16.625 155 12325.70 66.38 55425.65 88888.00 2007-06-04 01:12:16.750 155 12325.70 66.40 55425.62 88888.00 2007-06-04 01:12:16.875 155 12325.73 66.38 55425.60 88888.00 2007-06-04 01:12:17.000 155 12325.70 66.33 55425.55 88888.00 2007-06-04 01:12:17.125 155 12325.70 66.35 55425.55 88888.00 2007-06-04 01:12:17.250 155 12325.70 66.30 55425.53 88888.00 2007-06-04 01:12:17.375 155 12325.75 66.35 55425.57 88888.00 2007-06-04 01:12:17.500 155 12325.77 66.38 55425.57 88888.00 2007-06-04 01:12:17.625 155 12325.83 66.40 55425.55 88888.00 2007-06-04 01:12:17.750 155 12325.88 66.38 55425.55 88888.00 2007-06-04 01:12:17.875 155 12325.90 66.40 55425.50 88888.00 2007-06-04 01:12:18.000 155 12325.92 66.40 55425.50 88888.00 2007-06-04 01:12:18.125 155 12325.95 66.45 55425.50 88888.00 2007-06-04 01:12:18.250 155 12325.90 66.45 55425.50 88888.00 2007-06-04 01:12:18.375 155 12325.92 66.42 55425.47 88888.00 2007-06-04 01:12:18.500 155 12326.00 66.42 55425.45 88888.00 2007-06-04 01:12:18.625 155 12326.00 66.47 55425.40 88888.00 2007-06-04 01:12:18.750 155 12326.08 66.47 55425.40 88888.00 2007-06-04 01:12:18.875 155 12326.10 66.53 55425.38 88888.00 2007-06-04 01:12:19.000 155 12326.08 66.55 55425.38 88888.00 2007-06-04 01:12:19.125 155 12326.08 66.53 55425.35 88888.00 2007-06-04 01:12:19.250 155 12326.08 66.47 55425.35 88888.00 2007-06-04 01:12:19.375 155 12326.12 66.47 55425.32 88888.00 2007-06-04 01:12:19.500 155 12326.17 66.50 55425.30 88888.00 2007-06-04 01:12:19.625 155 12326.25 66.50 55425.28 88888.00 2007-06-04 01:12:19.750 155 12326.30 66.50 55425.25 88888.00 2007-06-04 01:12:19.875 155 12326.27 66.50 55425.20 88888.00 2007-06-04 01:12:20.000 155 12326.33 66.58 55425.20 88888.00 2007-06-04 01:12:20.125 155 12326.35 66.67 55425.22 88888.00 2007-06-04 01:12:20.250 155 12326.30 66.65 55425.20 88888.00 2007-06-04 01:12:20.375 155 12326.38 66.58 55425.20 88888.00 2007-06-04 01:12:20.500 155 12326.45 66.55 55425.20 88888.00 2007-06-04 01:12:20.625 155 12326.45 66.55 55425.12 88888.00 2007-06-04 01:12:20.750 155 12326.50 66.62 55425.10 88888.00 2007-06-04 01:12:20.875 155 12326.52 66.60 55425.07 88888.00 2007-06-04 01:12:21.000 155 12326.52 66.65 55425.03 88888.00 2007-06-04 01:12:21.125 155 12326.55 66.62 55425.05 88888.00 2007-06-04 01:12:21.250 155 12326.50 66.65 55425.03 88888.00 2007-06-04 01:12:21.375 155 12326.50 66.67 55424.97 88888.00 2007-06-04 01:12:21.500 155 12326.55 66.70 55424.95 88888.00 2007-06-04 01:12:21.625 155 12326.62 66.70 55424.97 88888.00 2007-06-04 01:12:21.750 155 12326.67 66.75 55424.95 88888.00 2007-06-04 01:12:21.875 155 12326.65 66.75 55424.95 88888.00 2007-06-04 01:12:22.000 155 12326.60 66.67 55424.88 88888.00 2007-06-04 01:12:22.125 155 12326.70 66.70 55424.90 88888.00 2007-06-04 01:12:22.250 155 12326.75 66.70 55424.88 88888.00 2007-06-04 01:12:22.375 155 12326.75 66.70 55424.85 88888.00 2007-06-04 01:12:22.500 155 12326.77 66.75 55424.82 88888.00 2007-06-04 01:12:22.625 155 12326.75 66.75 55424.82 88888.00 2007-06-04 01:12:22.750 155 12326.80 66.78 55424.80 88888.00 2007-06-04 01:12:22.875 155 12326.88 66.83 55424.78 88888.00 2007-06-04 01:12:23.000 155 12326.92 66.83 55424.75 88888.00 2007-06-04 01:12:23.125 155 12326.95 66.88 55424.75 88888.00 2007-06-04 01:12:23.250 155 12326.85 66.83 55424.72 88888.00 2007-06-04 01:12:23.375 155 12326.90 66.85 55424.72 88888.00 2007-06-04 01:12:23.500 155 12326.95 66.92 55424.70 88888.00 2007-06-04 01:12:23.625 155 12327.00 66.95 55424.70 88888.00 2007-06-04 01:12:23.750 155 12327.05 66.95 55424.68 88888.00 2007-06-04 01:12:23.875 155 12327.08 66.97 55424.62 88888.00 2007-06-04 01:12:24.000 155 12327.08 67.03 55424.60 88888.00 2007-06-04 01:12:24.125 155 12327.12 67.03 55424.60 88888.00 2007-06-04 01:12:24.250 155 12327.17 67.00 55424.60 88888.00 2007-06-04 01:12:24.375 155 12327.17 67.03 55424.57 88888.00 2007-06-04 01:12:24.500 155 12327.20 67.05 55424.55 88888.00 2007-06-04 01:12:24.625 155 12327.23 67.08 55424.53 88888.00 2007-06-04 01:12:24.750 155 12327.23 67.03 55424.50 88888.00 2007-06-04 01:12:24.875 155 12327.30 67.03 55424.47 88888.00 2007-06-04 01:12:25.000 155 12327.35 67.03 55424.45 88888.00 2007-06-04 01:12:25.125 155 12327.40 67.08 55424.45 88888.00 2007-06-04 01:12:25.250 155 12327.42 67.08 55424.45 88888.00 2007-06-04 01:12:25.375 155 12327.42 67.12 55424.40 88888.00 2007-06-04 01:12:25.500 155 12327.40 67.20 55424.43 88888.00 2007-06-04 01:12:25.625 155 12327.35 67.15 55424.40 88888.00 2007-06-04 01:12:25.750 155 12327.38 67.15 55424.43 88888.00 2007-06-04 01:12:25.875 155 12327.45 67.20 55424.38 88888.00 2007-06-04 01:12:26.000 155 12327.52 67.22 55424.32 88888.00 2007-06-04 01:12:26.125 155 12327.52 67.22 55424.30 88888.00 2007-06-04 01:12:26.250 155 12327.50 67.22 55424.30 88888.00 2007-06-04 01:12:26.375 155 12327.58 67.28 55424.25 88888.00 2007-06-04 01:12:26.500 155 12327.62 67.28 55424.22 88888.00 2007-06-04 01:12:26.625 155 12327.65 67.30 55424.20 88888.00 2007-06-04 01:12:26.750 155 12327.67 67.33 55424.20 88888.00 2007-06-04 01:12:26.875 155 12327.73 67.38 55424.18 88888.00 2007-06-04 01:12:27.000 155 12327.73 67.42 55424.20 88888.00 2007-06-04 01:12:27.125 155 12327.70 67.42 55424.15 88888.00 2007-06-04 01:12:27.250 155 12327.65 67.42 55424.07 88888.00 2007-06-04 01:12:27.375 155 12327.65 67.40 55424.05 88888.00 2007-06-04 01:12:27.500 155 12327.73 67.47 55424.07 88888.00 2007-06-04 01:12:27.625 155 12327.80 67.45 55424.05 88888.00 2007-06-04 01:12:27.750 155 12327.88 67.45 55424.03 88888.00 2007-06-04 01:12:27.875 155 12327.88 67.53 55424.00 88888.00 2007-06-04 01:12:28.000 155 12327.77 67.50 55423.97 88888.00 2007-06-04 01:12:28.125 155 12327.85 67.50 55424.00 88888.00 2007-06-04 01:12:28.250 155 12327.95 67.53 55423.93 88888.00 2007-06-04 01:12:28.375 155 12327.95 67.55 55423.90 88888.00 2007-06-04 01:12:28.500 155 12327.95 67.62 55423.90 88888.00 2007-06-04 01:12:28.625 155 12328.00 67.67 55423.90 88888.00 2007-06-04 01:12:28.750 155 12328.05 67.65 55423.88 88888.00 2007-06-04 01:12:28.875 155 12328.05 67.62 55423.88 88888.00 2007-06-04 01:12:29.000 155 12328.05 67.67 55423.88 88888.00 2007-06-04 01:12:29.125 155 12328.08 67.72 55423.82 88888.00 2007-06-04 01:12:29.250 155 12328.10 67.70 55423.75 88888.00 2007-06-04 01:12:29.375 155 12328.12 67.70 55423.72 88888.00 2007-06-04 01:12:29.500 155 12328.15 67.67 55423.70 88888.00 2007-06-04 01:12:29.625 155 12328.15 67.75 55423.70 88888.00 2007-06-04 01:12:29.750 155 12328.17 67.78 55423.68 88888.00 2007-06-04 01:12:29.875 155 12328.23 67.83 55423.65 88888.00 2007-06-04 01:12:30.000 155 12328.23 67.85 55423.65 88888.00 2007-06-04 01:12:30.125 155 12328.30 67.95 55423.65 88888.00 2007-06-04 01:12:30.250 155 12328.38 67.97 55423.62 88888.00 2007-06-04 01:12:30.375 155 12328.45 68.00 55423.60 88888.00 2007-06-04 01:12:30.500 155 12328.45 68.03 55423.57 88888.00 2007-06-04 01:12:30.625 155 12328.42 68.03 55423.55 88888.00 2007-06-04 01:12:30.750 155 12328.48 68.08 55423.53 88888.00 2007-06-04 01:12:30.875 155 12328.50 68.03 55423.43 88888.00 2007-06-04 01:12:31.000 155 12328.58 68.05 55423.45 88888.00 2007-06-04 01:12:31.125 155 12328.67 68.08 55423.45 88888.00 2007-06-04 01:12:31.250 155 12328.67 68.08 55423.40 88888.00 2007-06-04 01:12:31.375 155 12328.62 68.08 55423.38 88888.00 2007-06-04 01:12:31.500 155 12328.58 68.08 55423.35 88888.00 2007-06-04 01:12:31.625 155 12328.65 68.15 55423.38 88888.00 2007-06-04 01:12:31.750 155 12328.70 68.15 55423.38 88888.00 2007-06-04 01:12:31.875 155 12328.70 68.10 55423.32 88888.00 2007-06-04 01:12:32.000 155 12328.75 68.22 55423.30 88888.00 2007-06-04 01:12:32.125 155 12328.85 68.33 55423.30 88888.00 2007-06-04 01:12:32.250 155 12328.85 68.30 55423.22 88888.00 2007-06-04 01:12:32.375 155 12328.85 68.33 55423.22 88888.00 2007-06-04 01:12:32.500 155 12328.83 68.38 55423.20 88888.00 2007-06-04 01:12:32.625 155 12328.83 68.42 55423.22 88888.00 2007-06-04 01:12:32.750 155 12328.83 68.47 55423.20 88888.00 2007-06-04 01:12:32.875 155 12328.85 68.45 55423.15 88888.00 2007-06-04 01:12:33.000 155 12328.85 68.42 55423.12 88888.00 2007-06-04 01:12:33.125 155 12328.83 68.47 55423.15 88888.00 2007-06-04 01:12:33.250 155 12328.92 68.50 55423.15 88888.00 2007-06-04 01:12:33.375 155 12329.02 68.50 55423.12 88888.00 2007-06-04 01:12:33.500 155 12329.00 68.53 55423.07 88888.00 2007-06-04 01:12:33.625 155 12328.95 68.55 55423.05 88888.00 2007-06-04 01:12:33.750 155 12328.92 68.58 55423.05 88888.00 2007-06-04 01:12:33.875 155 12328.98 68.55 55423.03 88888.00 2007-06-04 01:12:34.000 155 12329.10 68.60 55423.00 88888.00 2007-06-04 01:12:34.125 155 12329.17 68.72 55423.00 88888.00 2007-06-04 01:12:34.250 155 12329.15 68.70 55422.95 88888.00 2007-06-04 01:12:34.375 155 12329.17 68.72 55422.93 88888.00 2007-06-04 01:12:34.500 155 12329.20 68.75 55422.88 88888.00 2007-06-04 01:12:34.625 155 12329.25 68.75 55422.82 88888.00 2007-06-04 01:12:34.750 155 12329.27 68.85 55422.85 88888.00 2007-06-04 01:12:34.875 155 12329.33 68.90 55422.88 88888.00 2007-06-04 01:12:35.000 155 12329.35 68.88 55422.82 88888.00 2007-06-04 01:12:35.125 155 12329.33 68.88 55422.75 88888.00 2007-06-04 01:12:35.250 155 12329.27 68.88 55422.75 88888.00 2007-06-04 01:12:35.375 155 12329.33 68.92 55422.78 88888.00 2007-06-04 01:12:35.500 155 12329.40 69.03 55422.72 88888.00 2007-06-04 01:12:35.625 155 12329.40 69.03 55422.70 88888.00 2007-06-04 01:12:35.750 155 12329.38 69.05 55422.70 88888.00 2007-06-04 01:12:35.875 155 12329.35 69.12 55422.72 88888.00 2007-06-04 01:12:36.000 155 12329.38 69.15 55422.68 88888.00 2007-06-04 01:12:36.125 155 12329.40 69.17 55422.65 88888.00 2007-06-04 01:12:36.250 155 12329.48 69.22 55422.65 88888.00 2007-06-04 01:12:36.375 155 12329.52 69.25 55422.60 88888.00 2007-06-04 01:12:36.500 155 12329.52 69.28 55422.60 88888.00 2007-06-04 01:12:36.625 155 12329.58 69.35 55422.57 88888.00 2007-06-04 01:12:36.750 155 12329.60 69.33 55422.55 88888.00 2007-06-04 01:12:36.875 155 12329.60 69.33 55422.53 88888.00 2007-06-04 01:12:37.000 155 12329.70 69.45 55422.53 88888.00 2007-06-04 01:12:37.125 155 12329.75 69.50 55422.53 88888.00 2007-06-04 01:12:37.250 155 12329.73 69.53 55422.53 88888.00 2007-06-04 01:12:37.375 155 12329.75 69.53 55422.47 88888.00 2007-06-04 01:12:37.500 155 12329.73 69.53 55422.43 88888.00 2007-06-04 01:12:37.625 155 12329.80 69.53 55422.38 88888.00 2007-06-04 01:12:37.750 155 12329.85 69.58 55422.38 88888.00 2007-06-04 01:12:37.875 155 12329.88 69.62 55422.38 88888.00 2007-06-04 01:12:38.000 155 12329.83 69.65 55422.32 88888.00 2007-06-04 01:12:38.125 155 12329.85 69.67 55422.30 88888.00 2007-06-04 01:12:38.250 155 12329.92 69.70 55422.30 88888.00 2007-06-04 01:12:38.375 155 12329.92 69.70 55422.28 88888.00 2007-06-04 01:12:38.500 155 12329.95 69.78 55422.25 88888.00 2007-06-04 01:12:38.625 155 12330.05 69.83 55422.25 88888.00 2007-06-04 01:12:38.750 155 12330.08 69.85 55422.22 88888.00 2007-06-04 01:12:38.875 155 12330.02 69.92 55422.20 88888.00 2007-06-04 01:12:39.000 155 12330.02 69.92 55422.18 88888.00 2007-06-04 01:12:39.125 155 12330.05 69.97 55422.15 88888.00 2007-06-04 01:12:39.250 155 12330.15 70.00 55422.12 88888.00 2007-06-04 01:12:39.375 155 12330.23 70.05 55422.10 88888.00 2007-06-04 01:12:39.500 155 12330.12 70.10 55422.10 88888.00 2007-06-04 01:12:39.625 155 12330.08 70.10 55422.03 88888.00 2007-06-04 01:12:39.750 155 12330.08 70.17 55422.00 88888.00 2007-06-04 01:12:39.875 155 12330.08 70.20 55422.00 88888.00 2007-06-04 01:12:40.000 155 12330.20 70.28 55422.00 88888.00 2007-06-04 01:12:40.125 155 12330.25 70.33 55422.00 88888.00 2007-06-04 01:12:40.250 155 12330.30 70.35 55421.97 88888.00 2007-06-04 01:12:40.375 155 12330.30 70.33 55421.93 88888.00 2007-06-04 01:12:40.500 155 12330.25 70.30 55421.90 88888.00 2007-06-04 01:12:40.625 155 12330.33 70.38 55421.90 88888.00 2007-06-04 01:12:40.750 155 12330.38 70.45 55421.90 88888.00 2007-06-04 01:12:40.875 155 12330.40 70.50 55421.85 88888.00 2007-06-04 01:12:41.000 155 12330.45 70.53 55421.82 88888.00 2007-06-04 01:12:41.125 155 12330.48 70.58 55421.82 88888.00 2007-06-04 01:12:41.250 155 12330.52 70.60 55421.82 88888.00 2007-06-04 01:12:41.375 155 12330.55 70.62 55421.75 88888.00 2007-06-04 01:12:41.500 155 12330.52 70.65 55421.75 88888.00 2007-06-04 01:12:41.625 155 12330.52 70.70 55421.75 88888.00 2007-06-04 01:12:41.750 155 12330.55 70.75 55421.75 88888.00 2007-06-04 01:12:41.875 155 12330.67 70.80 55421.72 88888.00 2007-06-04 01:12:42.000 155 12330.75 70.78 55421.70 88888.00 2007-06-04 01:12:42.125 155 12330.73 70.78 55421.68 88888.00 2007-06-04 01:12:42.250 155 12330.75 70.85 55421.68 88888.00 2007-06-04 01:12:42.375 155 12330.85 70.92 55421.65 88888.00 2007-06-04 01:12:42.500 155 12330.92 70.95 55421.62 88888.00 2007-06-04 01:12:42.625 155 12330.92 70.97 55421.60 88888.00 2007-06-04 01:12:42.750 155 12330.90 71.05 55421.60 88888.00 2007-06-04 01:12:42.875 155 12330.90 71.10 55421.57 88888.00 2007-06-04 01:12:43.000 155 12330.95 71.10 55421.53 88888.00 2007-06-04 01:12:43.125 155 12331.00 71.12 55421.53 88888.00 2007-06-04 01:12:43.250 155 12331.08 71.20 55421.50 88888.00 2007-06-04 01:12:43.375 155 12331.08 71.25 55421.50 88888.00 2007-06-04 01:12:43.500 155 12331.05 71.28 55421.43 88888.00 2007-06-04 01:12:43.625 155 12331.10 71.25 55421.43 88888.00 2007-06-04 01:12:43.750 155 12331.23 71.33 55421.45 88888.00 2007-06-04 01:12:43.875 155 12331.23 71.40 55421.40 88888.00 2007-06-04 01:12:44.000 155 12331.20 71.50 55421.38 88888.00 2007-06-04 01:12:44.125 155 12331.23 71.50 55421.32 88888.00 2007-06-04 01:12:44.250 155 12331.25 71.47 55421.28 88888.00 2007-06-04 01:12:44.375 155 12331.27 71.47 55421.28 88888.00 2007-06-04 01:12:44.500 155 12331.23 71.53 55421.28 88888.00 2007-06-04 01:12:44.625 155 12331.23 71.62 55421.28 88888.00 2007-06-04 01:12:44.750 155 12331.33 71.72 55421.28 88888.00 2007-06-04 01:12:44.875 155 12331.38 71.75 55421.25 88888.00 2007-06-04 01:12:45.000 155 12331.38 71.72 55421.20 88888.00 2007-06-04 01:12:45.125 155 12331.40 71.75 55421.20 88888.00 2007-06-04 01:12:45.250 155 12331.42 71.78 55421.15 88888.00 2007-06-04 01:12:45.375 155 12331.48 71.80 55421.12 88888.00 2007-06-04 01:12:45.500 155 12331.52 71.90 55421.12 88888.00 2007-06-04 01:12:45.625 155 12331.58 71.95 55421.07 88888.00 2007-06-04 01:12:45.750 155 12331.55 71.97 55421.07 88888.00 2007-06-04 01:12:45.875 155 12331.65 72.05 55421.05 88888.00 2007-06-04 01:12:46.000 155 12331.75 72.12 55421.03 88888.00 2007-06-04 01:12:46.125 155 12331.75 72.12 55421.03 88888.00 2007-06-04 01:12:46.250 155 12331.75 72.15 55421.03 88888.00 2007-06-04 01:12:46.375 155 12331.77 72.12 55421.00 88888.00 2007-06-04 01:12:46.500 155 12331.80 72.20 55420.97 88888.00 2007-06-04 01:12:46.625 155 12331.85 72.28 55420.97 88888.00 2007-06-04 01:12:46.750 155 12331.90 72.38 55420.95 88888.00 2007-06-04 01:12:46.875 155 12331.85 72.38 55420.90 88888.00 2007-06-04 01:12:47.000 155 12331.83 72.38 55420.88 88888.00 2007-06-04 01:12:47.125 155 12331.85 72.42 55420.88 88888.00 2007-06-04 01:12:47.250 155 12331.95 72.50 55420.85 88888.00 2007-06-04 01:12:47.375 155 12331.98 72.55 55420.82 88888.00 2007-06-04 01:12:47.500 155 12332.00 72.53 55420.78 88888.00 2007-06-04 01:12:47.625 155 12332.08 72.58 55420.80 88888.00 2007-06-04 01:12:47.750 155 12332.08 72.60 55420.80 88888.00 2007-06-04 01:12:47.875 155 12332.15 72.65 55420.78 88888.00 2007-06-04 01:12:48.000 155 12332.15 72.75 55420.75 88888.00 2007-06-04 01:12:48.125 155 12332.23 72.75 55420.70 88888.00 2007-06-04 01:12:48.250 155 12332.25 72.72 55420.68 88888.00 2007-06-04 01:12:48.375 155 12332.25 72.72 55420.65 88888.00 2007-06-04 01:12:48.500 155 12332.35 72.80 55420.68 88888.00 2007-06-04 01:12:48.625 155 12332.33 72.83 55420.62 88888.00 2007-06-04 01:12:48.750 155 12332.25 72.83 55420.60 88888.00 2007-06-04 01:12:48.875 155 12332.30 72.90 55420.62 88888.00 2007-06-04 01:12:49.000 155 12332.38 73.03 55420.62 88888.00 2007-06-04 01:12:49.125 155 12332.42 73.05 55420.60 88888.00 2007-06-04 01:12:49.250 155 12332.45 73.08 55420.55 88888.00 2007-06-04 01:12:49.375 155 12332.50 73.12 55420.53 88888.00 2007-06-04 01:12:49.500 155 12332.48 73.15 55420.47 88888.00 2007-06-04 01:12:49.625 155 12332.48 73.25 55420.47 88888.00 2007-06-04 01:12:49.750 155 12332.50 73.22 55420.45 88888.00 2007-06-04 01:12:49.875 155 12332.58 73.28 55420.47 88888.00 2007-06-04 01:12:50.000 155 12332.60 73.30 55420.45 88888.00 2007-06-04 01:12:50.125 155 12332.52 73.38 55420.43 88888.00 2007-06-04 01:12:50.250 155 12332.50 73.40 55420.43 88888.00 2007-06-04 01:12:50.375 155 12332.65 73.50 55420.40 88888.00 2007-06-04 01:12:50.500 155 12332.83 73.58 55420.38 88888.00 2007-06-04 01:12:50.625 155 12332.85 73.65 55420.35 88888.00 2007-06-04 01:12:50.750 155 12332.88 73.62 55420.32 88888.00 2007-06-04 01:12:50.875 155 12332.88 73.60 55420.28 88888.00 2007-06-04 01:12:51.000 155 12332.88 73.67 55420.25 88888.00 2007-06-04 01:12:51.125 155 12332.85 73.70 55420.28 88888.00 2007-06-04 01:12:51.250 155 12332.92 73.75 55420.28 88888.00 2007-06-04 01:12:51.375 155 12333.05 73.80 55420.25 88888.00 2007-06-04 01:12:51.500 155 12333.15 73.78 55420.20 88888.00 2007-06-04 01:12:51.625 155 12333.15 73.88 55420.22 88888.00 2007-06-04 01:12:51.750 155 12333.17 73.95 55420.22 88888.00 2007-06-04 01:12:51.875 155 12333.20 74.00 55420.15 88888.00 2007-06-04 01:12:52.000 155 12333.23 74.00 55420.12 88888.00 2007-06-04 01:12:52.125 155 12333.17 74.00 55420.07 88888.00 2007-06-04 01:12:52.250 155 12333.25 74.03 55420.05 88888.00 2007-06-04 01:12:52.375 155 12333.30 74.03 55420.03 88888.00 2007-06-04 01:12:52.500 155 12333.33 74.05 55420.03 88888.00 2007-06-04 01:12:52.625 155 12333.35 74.12 55420.00 88888.00 2007-06-04 01:12:52.750 155 12333.38 74.12 55419.97 88888.00 2007-06-04 01:12:52.875 155 12333.38 74.15 55419.95 88888.00 2007-06-04 01:12:53.000 155 12333.45 74.28 55420.00 88888.00 2007-06-04 01:12:53.125 155 12333.48 74.35 55420.00 88888.00 2007-06-04 01:12:53.250 155 12333.50 74.35 55419.97 88888.00 2007-06-04 01:12:53.375 155 12333.60 74.40 55419.95 88888.00 2007-06-04 01:12:53.500 155 12333.70 74.42 55419.95 88888.00 2007-06-04 01:12:53.625 155 12333.75 74.50 55419.90 88888.00 2007-06-04 01:12:53.750 155 12333.77 74.53 55419.90 88888.00 2007-06-04 01:12:53.875 155 12333.80 74.53 55419.88 88888.00 2007-06-04 01:12:54.000 155 12333.80 74.60 55419.88 88888.00 2007-06-04 01:12:54.125 155 12333.77 74.58 55419.82 88888.00 2007-06-04 01:12:54.250 155 12333.75 74.60 55419.82 88888.00 2007-06-04 01:12:54.375 155 12333.88 74.65 55419.80 88888.00 2007-06-04 01:12:54.500 155 12333.95 74.72 55419.78 88888.00 2007-06-04 01:12:54.625 155 12333.98 74.80 55419.72 88888.00 2007-06-04 01:12:54.750 155 12333.92 74.83 55419.72 88888.00 2007-06-04 01:12:54.875 155 12333.98 74.83 55419.68 88888.00 2007-06-04 01:12:55.000 155 12334.05 74.85 55419.68 88888.00 2007-06-04 01:12:55.125 155 12334.12 74.95 55419.68 88888.00 2007-06-04 01:12:55.250 155 12334.17 74.97 55419.68 88888.00 2007-06-04 01:12:55.375 155 12334.20 75.00 55419.62 88888.00 2007-06-04 01:12:55.500 155 12334.30 75.08 55419.62 88888.00 2007-06-04 01:12:55.625 155 12334.38 75.05 55419.62 88888.00 2007-06-04 01:12:55.750 155 12334.42 75.12 55419.62 88888.00 2007-06-04 01:12:55.875 155 12334.35 75.12 55419.60 88888.00 2007-06-04 01:12:56.000 155 12334.35 75.12 55419.55 88888.00 2007-06-04 01:12:56.125 155 12334.45 75.20 55419.55 88888.00 2007-06-04 01:12:56.250 155 12334.55 75.22 55419.55 88888.00 2007-06-04 01:12:56.375 155 12334.58 75.33 55419.55 88888.00 2007-06-04 01:12:56.500 155 12334.58 75.42 55419.55 88888.00 2007-06-04 01:12:56.625 155 12334.55 75.38 55419.47 88888.00 2007-06-04 01:12:56.750 155 12334.52 75.38 55419.45 88888.00 2007-06-04 01:12:56.875 155 12334.60 75.45 55419.45 88888.00 2007-06-04 01:12:57.000 155 12334.65 75.45 55419.40 88888.00 2007-06-04 01:12:57.125 155 12334.67 75.42 55419.35 88888.00 2007-06-04 01:12:57.250 155 12334.83 75.47 55419.35 88888.00 2007-06-04 01:12:57.375 155 12335.00 75.60 55419.32 88888.00 2007-06-04 01:12:57.500 155 12335.05 75.62 55419.30 88888.00 2007-06-04 01:12:57.625 155 12335.02 75.60 55419.28 88888.00 2007-06-04 01:12:57.750 155 12335.05 75.62 55419.28 88888.00 2007-06-04 01:12:57.875 155 12335.08 75.62 55419.25 88888.00 2007-06-04 01:12:58.000 155 12335.12 75.75 55419.25 88888.00 2007-06-04 01:12:58.125 155 12335.15 75.78 55419.22 88888.00 2007-06-04 01:12:58.250 155 12335.15 75.72 55419.18 88888.00 2007-06-04 01:12:58.375 155 12335.20 75.83 55419.15 88888.00 2007-06-04 01:12:58.500 155 12335.27 75.88 55419.18 88888.00 2007-06-04 01:12:58.625 155 12335.38 75.92 55419.15 88888.00 2007-06-04 01:12:58.750 155 12335.35 75.95 55419.18 88888.00 2007-06-04 01:12:58.875 155 12335.42 75.95 55419.15 88888.00 2007-06-04 01:12:59.000 155 12335.42 75.97 55419.12 88888.00 2007-06-04 01:12:59.125 155 12335.42 76.05 55419.12 88888.00 2007-06-04 01:12:59.250 155 12335.42 76.08 55419.07 88888.00 2007-06-04 01:12:59.375 155 12335.50 76.10 55419.05 88888.00 2007-06-04 01:12:59.500 155 12335.60 76.15 55419.03 88888.00 2007-06-04 01:12:59.625 155 12335.70 76.12 55419.03 88888.00 2007-06-04 01:12:59.750 155 12335.67 76.12 55419.00 88888.00 2007-06-04 01:12:59.875 155 12335.75 76.17 55419.03 88888.00 2007-06-04 01:13:00.000 155 12335.80 76.22 55419.00 88888.00 2007-06-04 01:13:00.125 155 12335.83 76.28 55419.00 88888.00 2007-06-04 01:13:00.250 155 12335.90 76.28 55418.95 88888.00 2007-06-04 01:13:00.375 155 12335.88 76.30 55418.95 88888.00 2007-06-04 01:13:00.500 155 12335.88 76.33 55418.95 88888.00 2007-06-04 01:13:00.625 155 12335.92 76.38 55418.93 88888.00 2007-06-04 01:13:00.750 155 12336.02 76.47 55418.93 88888.00 2007-06-04 01:13:00.875 155 12336.05 76.50 55418.88 88888.00 2007-06-04 01:13:01.000 155 12336.08 76.50 55418.88 88888.00 2007-06-04 01:13:01.125 155 12336.20 76.58 55418.85 88888.00 2007-06-04 01:13:01.250 155 12336.27 76.62 55418.85 88888.00 2007-06-04 01:13:01.375 155 12336.23 76.62 55418.82 88888.00 2007-06-04 01:13:01.500 155 12336.25 76.70 55418.82 88888.00 2007-06-04 01:13:01.625 155 12336.30 76.72 55418.80 88888.00 2007-06-04 01:13:01.750 155 12336.30 76.72 55418.78 88888.00 2007-06-04 01:13:01.875 155 12336.35 76.80 55418.78 88888.00 2007-06-04 01:13:02.000 155 12336.45 76.85 55418.72 88888.00 2007-06-04 01:13:02.125 155 12336.50 76.83 55418.70 88888.00 2007-06-04 01:13:02.250 155 12336.48 76.85 55418.70 88888.00 2007-06-04 01:13:02.375 155 12336.60 76.90 55418.72 88888.00 2007-06-04 01:13:02.500 155 12336.73 76.95 55418.70 88888.00 2007-06-04 01:13:02.625 155 12336.70 76.97 55418.68 88888.00 2007-06-04 01:13:02.750 155 12336.70 77.03 55418.68 88888.00 2007-06-04 01:13:02.875 155 12336.70 77.08 55418.65 88888.00 2007-06-04 01:13:03.000 155 12336.70 77.08 55418.62 88888.00 2007-06-04 01:13:03.125 155 12336.70 77.15 55418.62 88888.00 2007-06-04 01:13:03.250 155 12336.73 77.15 55418.60 88888.00 2007-06-04 01:13:03.375 155 12336.83 77.12 55418.62 88888.00 2007-06-04 01:13:03.500 155 12336.88 77.20 55418.60 88888.00 2007-06-04 01:13:03.625 155 12336.90 77.25 55418.57 88888.00 2007-06-04 01:13:03.750 155 12336.88 77.22 55418.55 88888.00 2007-06-04 01:13:03.875 155 12336.90 77.22 55418.53 88888.00 2007-06-04 01:13:04.000 155 12337.00 77.25 55418.47 88888.00 2007-06-04 01:13:04.125 155 12337.05 77.33 55418.50 88888.00 2007-06-04 01:13:04.250 155 12337.08 77.40 55418.50 88888.00 2007-06-04 01:13:04.375 155 12337.17 77.42 55418.47 88888.00 2007-06-04 01:13:04.500 155 12337.17 77.40 55418.45 88888.00 2007-06-04 01:13:04.625 155 12337.20 77.42 55418.40 88888.00 2007-06-04 01:13:04.750 155 12337.27 77.45 55418.43 88888.00 2007-06-04 01:13:04.875 155 12337.38 77.47 55418.40 88888.00 2007-06-04 01:13:05.000 155 12337.45 77.53 55418.38 88888.00 2007-06-04 01:13:05.125 155 12337.58 77.60 55418.38 88888.00 2007-06-04 01:13:05.250 155 12337.60 77.62 55418.38 88888.00 2007-06-04 01:13:05.375 155 12337.58 77.62 55418.35 88888.00 2007-06-04 01:13:05.500 155 12337.52 77.70 55418.35 88888.00 2007-06-04 01:13:05.625 155 12337.52 77.70 55418.32 88888.00 2007-06-04 01:13:05.750 155 12337.58 77.72 55418.32 88888.00 2007-06-04 01:13:05.875 155 12337.73 77.75 55418.30 88888.00 2007-06-04 01:13:06.000 155 12337.83 77.78 55418.28 88888.00 2007-06-04 01:13:06.125 155 12337.83 77.83 55418.28 88888.00 2007-06-04 01:13:06.250 155 12337.75 77.85 55418.28 88888.00 2007-06-04 01:13:06.375 155 12337.77 77.85 55418.25 88888.00 2007-06-04 01:13:06.500 155 12337.80 77.85 55418.25 88888.00 2007-06-04 01:13:06.625 155 12337.88 77.95 55418.20 88888.00 2007-06-04 01:13:06.750 155 12337.92 77.97 55418.22 88888.00 2007-06-04 01:13:06.875 155 12337.95 77.95 55418.18 88888.00 2007-06-04 01:13:07.000 155 12337.95 78.00 55418.18 88888.00 2007-06-04 01:13:07.125 155 12337.95 78.08 55418.18 88888.00 2007-06-04 01:13:07.250 155 12337.95 78.08 55418.15 88888.00 2007-06-04 01:13:07.375 155 12338.08 78.15 55418.15 88888.00 2007-06-04 01:13:07.500 155 12338.17 78.20 55418.12 88888.00 2007-06-04 01:13:07.625 155 12338.15 78.17 55418.07 88888.00 2007-06-04 01:13:07.750 155 12338.15 78.17 55418.07 88888.00 2007-06-04 01:13:07.875 155 12338.23 78.25 55418.12 88888.00 2007-06-04 01:13:08.000 155 12338.30 78.28 55418.12 88888.00 2007-06-04 01:13:08.125 155 12338.40 78.28 55418.10 88888.00 2007-06-04 01:13:08.250 155 12338.55 78.33 55418.07 88888.00 2007-06-04 01:13:08.375 155 12338.58 78.38 55418.07 88888.00 2007-06-04 01:13:08.500 155 12338.52 78.40 55418.00 88888.00 2007-06-04 01:13:08.625 155 12338.60 78.42 55418.03 88888.00 2007-06-04 01:13:08.750 155 12338.65 78.50 55418.00 88888.00 2007-06-04 01:13:08.875 155 12338.55 78.50 55417.97 88888.00 2007-06-04 01:13:09.000 155 12338.55 78.45 55417.95 88888.00 2007-06-04 01:13:09.125 155 12338.67 78.47 55417.95 88888.00 2007-06-04 01:13:09.250 155 12338.67 78.50 55417.97 88888.00 2007-06-04 01:13:09.375 155 12338.73 78.50 55417.97 88888.00 2007-06-04 01:13:09.500 155 12338.77 78.55 55417.93 88888.00 2007-06-04 01:13:09.625 155 12338.83 78.65 55417.93 88888.00 2007-06-04 01:13:09.750 155 12338.80 78.70 55417.90 88888.00 2007-06-04 01:13:09.875 155 12338.85 78.70 55417.90 88888.00 2007-06-04 01:13:10.000 155 12338.90 78.70 55417.88 88888.00 2007-06-04 01:13:10.125 155 12338.95 78.67 55417.88 88888.00 2007-06-04 01:13:10.250 155 12338.98 78.67 55417.85 88888.00 2007-06-04 01:13:10.375 155 12339.10 78.75 55417.90 88888.00 2007-06-04 01:13:10.500 155 12339.05 78.83 55417.82 88888.00 2007-06-04 01:13:10.625 155 12339.10 78.88 55417.80 88888.00 2007-06-04 01:13:10.750 155 12339.20 78.85 55417.80 88888.00 2007-06-04 01:13:10.875 155 12339.27 78.85 55417.78 88888.00 2007-06-04 01:13:11.000 155 12339.27 78.88 55417.78 88888.00 2007-06-04 01:13:11.125 155 12339.25 78.85 55417.78 88888.00 2007-06-04 01:13:11.250 155 12339.23 78.90 55417.78 88888.00 2007-06-04 01:13:11.375 155 12339.25 78.92 55417.78 88888.00 2007-06-04 01:13:11.500 155 12339.30 78.97 55417.72 88888.00 2007-06-04 01:13:11.625 155 12339.40 78.97 55417.72 88888.00 2007-06-04 01:13:11.750 155 12339.45 78.97 55417.70 88888.00 2007-06-04 01:13:11.875 155 12339.50 79.03 55417.72 88888.00 2007-06-04 01:13:12.000 155 12339.52 79.10 55417.70 88888.00 2007-06-04 01:13:12.125 155 12339.55 79.08 55417.70 88888.00 2007-06-04 01:13:12.250 155 12339.62 79.05 55417.68 88888.00 2007-06-04 01:13:12.375 155 12339.60 79.10 55417.65 88888.00 2007-06-04 01:13:12.500 155 12339.50 79.12 55417.62 88888.00 2007-06-04 01:13:12.625 155 12339.60 79.15 55417.62 88888.00 2007-06-04 01:13:12.750 155 12339.73 79.15 55417.62 88888.00 2007-06-04 01:13:12.875 155 12339.75 79.15 55417.62 88888.00 2007-06-04 01:13:13.000 155 12339.85 79.17 55417.60 88888.00 2007-06-04 01:13:13.125 155 12339.90 79.25 55417.62 88888.00 2007-06-04 01:13:13.250 155 12339.85 79.25 55417.60 88888.00 2007-06-04 01:13:13.375 155 12339.88 79.33 55417.60 88888.00 2007-06-04 01:13:13.500 155 12339.90 79.33 55417.60 88888.00 2007-06-04 01:13:13.625 155 12339.92 79.33 55417.55 88888.00 2007-06-04 01:13:13.750 155 12339.95 79.33 55417.53 88888.00 2007-06-04 01:13:13.875 155 12339.98 79.42 55417.53 88888.00 2007-06-04 01:13:14.000 155 12340.02 79.45 55417.50 88888.00 2007-06-04 01:13:14.125 155 12340.10 79.45 55417.53 88888.00 2007-06-04 01:13:14.250 155 12340.12 79.47 55417.50 88888.00 2007-06-04 01:13:14.375 155 12340.08 79.55 55417.53 88888.00 2007-06-04 01:13:14.500 155 12340.12 79.55 55417.53 88888.00 2007-06-04 01:13:14.625 155 12340.12 79.58 55417.53 88888.00 2007-06-04 01:13:14.750 155 12340.20 79.62 55417.55 88888.00 2007-06-04 01:13:14.875 155 12340.27 79.67 55417.50 88888.00 2007-06-04 01:13:15.000 155 12340.27 79.72 55417.50 88888.00 2007-06-04 01:13:15.125 155 12340.33 79.70 55417.47 88888.00 2007-06-04 01:13:15.250 155 12340.35 79.67 55417.47 88888.00 2007-06-04 01:13:15.375 155 12340.35 79.67 55417.45 88888.00 2007-06-04 01:13:15.500 155 12340.30 79.70 55417.45 88888.00 2007-06-04 01:13:15.625 155 12340.40 79.75 55417.45 88888.00 2007-06-04 01:13:15.750 155 12340.52 79.80 55417.43 88888.00 2007-06-04 01:13:15.875 155 12340.60 79.83 55417.40 88888.00 2007-06-04 01:13:16.000 155 12340.67 79.85 55417.40 88888.00 2007-06-04 01:13:16.125 155 12340.65 79.85 55417.43 88888.00 2007-06-04 01:13:16.250 155 12340.60 79.88 55417.38 88888.00 2007-06-04 01:13:16.375 155 12340.58 79.90 55417.32 88888.00 2007-06-04 01:13:16.500 155 12340.60 79.92 55417.32 88888.00 2007-06-04 01:13:16.625 155 12340.65 79.95 55417.35 88888.00 2007-06-04 01:13:16.750 155 12340.73 80.03 55417.35 88888.00 2007-06-04 01:13:16.875 155 12340.83 80.03 55417.38 88888.00 2007-06-04 01:13:17.000 155 12340.80 80.03 55417.32 88888.00 2007-06-04 01:13:17.125 155 12340.83 80.00 55417.30 88888.00 2007-06-04 01:13:17.250 155 12340.80 80.05 55417.32 88888.00 2007-06-04 01:13:17.375 155 12340.85 80.05 55417.30 88888.00 2007-06-04 01:13:17.500 155 12340.95 80.10 55417.30 88888.00 2007-06-04 01:13:17.625 155 12341.05 80.15 55417.30 88888.00 2007-06-04 01:13:17.750 155 12341.12 80.22 55417.28 88888.00 2007-06-04 01:13:17.875 155 12341.08 80.22 55417.28 88888.00 2007-06-04 01:13:18.000 155 12341.08 80.20 55417.30 88888.00 2007-06-04 01:13:18.125 155 12341.05 80.17 55417.30 88888.00 2007-06-04 01:13:18.250 155 12341.10 80.17 55417.30 88888.00 2007-06-04 01:13:18.375 155 12341.17 80.30 55417.28 88888.00 2007-06-04 01:13:18.500 155 12341.17 80.30 55417.25 88888.00 2007-06-04 01:13:18.625 155 12341.17 80.30 55417.25 88888.00 2007-06-04 01:13:18.750 155 12341.15 80.30 55417.22 88888.00 2007-06-04 01:13:18.875 155 12341.12 80.35 55417.22 88888.00 2007-06-04 01:13:19.000 155 12341.15 80.35 55417.22 88888.00 2007-06-04 01:13:19.125 155 12341.17 80.40 55417.22 88888.00 2007-06-04 01:13:19.250 155 12341.20 80.42 55417.18 88888.00 2007-06-04 01:13:19.375 155 12341.20 80.40 55417.15 88888.00 2007-06-04 01:13:19.500 155 12341.23 80.45 55417.18 88888.00 2007-06-04 01:13:19.625 155 12341.30 80.58 55417.18 88888.00 2007-06-04 01:13:19.750 155 12341.35 80.60 55417.15 88888.00 2007-06-04 01:13:19.875 155 12341.40 80.53 55417.12 88888.00 2007-06-04 01:13:20.000 155 12341.42 80.53 55417.12 88888.00 2007-06-04 01:13:20.125 155 12341.40 80.58 55417.15 88888.00 2007-06-04 01:13:20.250 155 12341.40 80.60 55417.07 88888.00 2007-06-04 01:13:20.375 155 12341.48 80.65 55417.07 88888.00 2007-06-04 01:13:20.500 155 12341.62 80.75 55417.15 88888.00 2007-06-04 01:13:20.625 155 12341.62 80.72 55417.15 88888.00 2007-06-04 01:13:20.750 155 12341.58 80.72 55417.18 88888.00 2007-06-04 01:13:20.875 155 12341.58 80.78 55417.12 88888.00 2007-06-04 01:13:21.000 155 12341.58 80.78 55417.10 88888.00 2007-06-04 01:13:21.125 155 12341.58 80.80 55417.07 88888.00 2007-06-04 01:13:21.250 155 12341.60 80.80 55417.05 88888.00 2007-06-04 01:13:21.375 155 12341.62 80.83 55417.05 88888.00 2007-06-04 01:13:21.500 155 12341.70 80.88 55417.05 88888.00 2007-06-04 01:13:21.625 155 12341.73 80.90 55417.05 88888.00 2007-06-04 01:13:21.750 155 12341.77 80.97 55417.07 88888.00 2007-06-04 01:13:21.875 155 12341.80 80.95 55417.05 88888.00 2007-06-04 01:13:22.000 155 12341.77 80.92 55417.03 88888.00 2007-06-04 01:13:22.125 155 12341.77 80.92 55417.03 88888.00 2007-06-04 01:13:22.250 155 12341.77 80.92 55417.03 88888.00 2007-06-04 01:13:22.375 155 12341.83 80.92 55417.00 88888.00 2007-06-04 01:13:22.500 155 12341.92 81.00 55417.00 88888.00 2007-06-04 01:13:22.625 155 12341.90 81.03 55416.97 88888.00 2007-06-04 01:13:22.750 155 12341.90 81.03 55416.95 88888.00 2007-06-04 01:13:22.875 155 12342.00 81.10 55416.93 88888.00 2007-06-04 01:13:23.000 155 12342.12 81.20 55416.95 88888.00 2007-06-04 01:13:23.125 155 12342.08 81.15 55416.95 88888.00 2007-06-04 01:13:23.250 155 12342.00 81.15 55416.95 88888.00 2007-06-04 01:13:23.375 155 12342.15 81.25 55416.90 88888.00 2007-06-04 01:13:23.500 155 12342.15 81.25 55416.93 88888.00 2007-06-04 01:13:23.625 155 12342.12 81.22 55416.93 88888.00 2007-06-04 01:13:23.750 155 12342.23 81.30 55416.95 88888.00 2007-06-04 01:13:23.875 155 12342.25 81.35 55416.93 88888.00 2007-06-04 01:13:24.000 155 12342.30 81.38 55416.95 88888.00 2007-06-04 01:13:24.125 155 12342.30 81.38 55416.95 88888.00 2007-06-04 01:13:24.250 155 12342.33 81.42 55416.90 88888.00 2007-06-04 01:13:24.375 155 12342.42 81.47 55416.93 88888.00 2007-06-04 01:13:24.500 155 12342.42 81.42 55416.90 88888.00 2007-06-04 01:13:24.625 155 12342.50 81.50 55416.90 88888.00 2007-06-04 01:13:24.750 155 12342.48 81.47 55416.88 88888.00 2007-06-04 01:13:24.875 155 12342.45 81.53 55416.88 88888.00 2007-06-04 01:13:25.000 155 12342.52 81.50 55416.85 88888.00 2007-06-04 01:13:25.125 155 12342.55 81.53 55416.85 88888.00 2007-06-04 01:13:25.250 155 12342.50 81.55 55416.85 88888.00 2007-06-04 01:13:25.375 155 12342.55 81.53 55416.82 88888.00 2007-06-04 01:13:25.500 155 12342.55 81.53 55416.80 88888.00 2007-06-04 01:13:25.625 155 12342.55 81.55 55416.82 88888.00 2007-06-04 01:13:25.750 155 12342.60 81.62 55416.82 88888.00 2007-06-04 01:13:25.875 155 12342.65 81.65 55416.85 88888.00 2007-06-04 01:13:26.000 155 12342.65 81.70 55416.82 88888.00 2007-06-04 01:13:26.125 155 12342.67 81.70 55416.80 88888.00 2007-06-04 01:13:26.250 155 12342.70 81.67 55416.80 88888.00 2007-06-04 01:13:26.375 155 12342.73 81.70 55416.78 88888.00 2007-06-04 01:13:26.500 155 12342.80 81.78 55416.78 88888.00 2007-06-04 01:13:26.625 155 12342.85 81.80 55416.78 88888.00 2007-06-04 01:13:26.750 155 12342.90 81.85 55416.80 88888.00 2007-06-04 01:13:26.875 155 12342.98 81.95 55416.82 88888.00 2007-06-04 01:13:27.000 155 12343.02 82.03 55416.80 88888.00 2007-06-04 01:13:27.125 155 12343.00 81.97 55416.80 88888.00 2007-06-04 01:13:27.250 155 12342.98 81.92 55416.75 88888.00 2007-06-04 01:13:27.375 155 12343.02 81.95 55416.75 88888.00 2007-06-04 01:13:27.500 155 12343.05 81.95 55416.78 88888.00 2007-06-04 01:13:27.625 155 12343.08 82.03 55416.75 88888.00 2007-06-04 01:13:27.750 155 12343.12 82.03 55416.75 88888.00 2007-06-04 01:13:27.875 155 12343.10 82.03 55416.75 88888.00 2007-06-04 01:13:28.000 155 12343.23 82.05 55416.72 88888.00 2007-06-04 01:13:28.125 155 12343.35 82.05 55416.78 88888.00 2007-06-04 01:13:28.250 155 12343.40 82.12 55416.78 88888.00 2007-06-04 01:13:28.375 155 12343.33 82.12 55416.75 88888.00 2007-06-04 01:13:28.500 155 12343.38 82.15 55416.72 88888.00 2007-06-04 01:13:28.625 155 12343.38 82.17 55416.72 88888.00 2007-06-04 01:13:28.750 155 12343.42 82.20 55416.68 88888.00 2007-06-04 01:13:28.875 155 12343.42 82.22 55416.65 88888.00 2007-06-04 01:13:29.000 155 12343.45 82.25 55416.65 88888.00 2007-06-04 01:13:29.125 155 12343.50 82.28 55416.70 88888.00 2007-06-04 01:13:29.250 155 12343.58 82.33 55416.68 88888.00 2007-06-04 01:13:29.375 155 12343.58 82.30 55416.62 88888.00 2007-06-04 01:13:29.500 155 12343.52 82.33 55416.62 88888.00 2007-06-04 01:13:29.625 155 12343.58 82.38 55416.65 88888.00 2007-06-04 01:13:29.750 155 12343.65 82.38 55416.62 88888.00 2007-06-04 01:13:29.875 155 12343.70 82.38 55416.62 88888.00 2007-06-04 01:13:30.000 155 12343.75 82.40 55416.62 88888.00 2007-06-04 01:13:30.125 155 12343.75 82.42 55416.60 88888.00 2007-06-04 01:13:30.250 155 12343.83 82.47 55416.62 88888.00 2007-06-04 01:13:30.375 155 12343.88 82.47 55416.57 88888.00 2007-06-04 01:13:30.500 155 12343.90 82.47 55416.60 88888.00 2007-06-04 01:13:30.625 155 12343.90 82.50 55416.57 88888.00 2007-06-04 01:13:30.750 155 12343.92 82.58 55416.60 88888.00 2007-06-04 01:13:30.875 155 12344.02 82.62 55416.57 88888.00 2007-06-04 01:13:31.000 155 12344.08 82.65 55416.57 88888.00 2007-06-04 01:13:31.125 155 12344.12 82.65 55416.57 88888.00 2007-06-04 01:13:31.250 155 12344.12 82.72 55416.57 88888.00 2007-06-04 01:13:31.375 155 12344.15 82.78 55416.57 88888.00 2007-06-04 01:13:31.500 155 12344.17 82.75 55416.53 88888.00 2007-06-04 01:13:31.625 155 12344.17 82.75 55416.55 88888.00 2007-06-04 01:13:31.750 155 12344.25 82.75 55416.53 88888.00 2007-06-04 01:13:31.875 155 12344.30 82.72 55416.47 88888.00 2007-06-04 01:13:32.000 155 12344.33 82.85 55416.53 88888.00 2007-06-04 01:13:32.125 155 12344.38 82.88 55416.47 88888.00 2007-06-04 01:13:32.250 155 12344.42 82.85 55416.50 88888.00 2007-06-04 01:13:32.375 155 12344.48 82.85 55416.50 88888.00 2007-06-04 01:13:32.500 155 12344.45 82.90 55416.53 88888.00 2007-06-04 01:13:32.625 155 12344.58 82.97 55416.53 88888.00 2007-06-04 01:13:32.750 155 12344.60 83.05 55416.47 88888.00 2007-06-04 01:13:32.875 155 12344.62 83.05 55416.47 88888.00 2007-06-04 01:13:33.000 155 12344.73 83.10 55416.45 88888.00 2007-06-04 01:13:33.125 155 12344.67 83.08 55416.45 88888.00 2007-06-04 01:13:33.250 155 12344.70 83.08 55416.45 88888.00 2007-06-04 01:13:33.375 155 12344.77 83.17 55416.43 88888.00 2007-06-04 01:13:33.500 155 12344.88 83.20 55416.43 88888.00 2007-06-04 01:13:33.625 155 12344.95 83.22 55416.43 88888.00 2007-06-04 01:13:33.750 155 12344.90 83.25 55416.38 88888.00 2007-06-04 01:13:33.875 155 12344.88 83.30 55416.40 88888.00 2007-06-04 01:13:34.000 155 12344.90 83.30 55416.38 88888.00 2007-06-04 01:13:34.125 155 12344.95 83.28 55416.35 88888.00 2007-06-04 01:13:34.250 155 12345.00 83.30 55416.35 88888.00 2007-06-04 01:13:34.375 155 12345.02 83.35 55416.38 88888.00 2007-06-04 01:13:34.500 155 12345.10 83.42 55416.43 88888.00 2007-06-04 01:13:34.625 155 12345.12 83.40 55416.38 88888.00 2007-06-04 01:13:34.750 155 12345.15 83.42 55416.38 88888.00 2007-06-04 01:13:34.875 155 12345.20 83.50 55416.38 88888.00 2007-06-04 01:13:35.000 155 12345.23 83.55 55416.35 88888.00 2007-06-04 01:13:35.125 155 12345.25 83.60 55416.35 88888.00 2007-06-04 01:13:35.250 155 12345.17 83.58 55416.30 88888.00 2007-06-04 01:13:35.375 155 12345.25 83.60 55416.30 88888.00 2007-06-04 01:13:35.500 155 12345.23 83.60 55416.30 88888.00 2007-06-04 01:13:35.625 155 12345.35 83.75 55416.32 88888.00 2007-06-04 01:13:35.750 155 12345.38 83.75 55416.25 88888.00 2007-06-04 01:13:35.875 155 12345.38 83.78 55416.25 88888.00 2007-06-04 01:13:36.000 155 12345.42 83.75 55416.25 88888.00 2007-06-04 01:13:36.125 155 12345.45 83.75 55416.25 88888.00 2007-06-04 01:13:36.250 155 12345.48 83.80 55416.28 88888.00 2007-06-04 01:13:36.375 155 12345.58 83.88 55416.28 88888.00 2007-06-04 01:13:36.500 155 12345.60 83.95 55416.28 88888.00 2007-06-04 01:13:36.625 155 12345.67 83.95 55416.25 88888.00 2007-06-04 01:13:36.750 155 12345.73 83.92 55416.22 88888.00 2007-06-04 01:13:36.875 155 12345.73 83.95 55416.18 88888.00 2007-06-04 01:13:37.000 155 12345.70 84.00 55416.12 88888.00 2007-06-04 01:13:37.125 155 12345.80 84.05 55416.18 88888.00 2007-06-04 01:13:37.250 155 12345.88 84.08 55416.20 88888.00 2007-06-04 01:13:37.375 155 12345.98 84.12 55416.15 88888.00 2007-06-04 01:13:37.500 155 12345.98 84.10 55416.15 88888.00 2007-06-04 01:13:37.625 155 12346.05 84.15 55416.20 88888.00 2007-06-04 01:13:37.750 155 12346.02 84.20 55416.20 88888.00 2007-06-04 01:13:37.875 155 12346.02 84.22 55416.15 88888.00 2007-06-04 01:13:38.000 155 12346.05 84.25 55416.10 88888.00 2007-06-04 01:13:38.125 155 12346.15 84.30 55416.12 88888.00 2007-06-04 01:13:38.250 155 12346.20 84.35 55416.18 88888.00 2007-06-04 01:13:38.375 155 12346.23 84.42 55416.15 88888.00 2007-06-04 01:13:38.500 155 12346.23 84.42 55416.12 88888.00 2007-06-04 01:13:38.625 155 12346.23 84.40 55416.07 88888.00 2007-06-04 01:13:38.750 155 12346.33 84.47 55416.10 88888.00 2007-06-04 01:13:38.875 155 12346.35 84.50 55416.10 88888.00 2007-06-04 01:13:39.000 155 12346.33 84.50 55416.07 88888.00 2007-06-04 01:13:39.125 155 12346.38 84.60 55416.07 88888.00 2007-06-04 01:13:39.250 155 12346.42 84.60 55416.05 88888.00 2007-06-04 01:13:39.375 155 12346.45 84.62 55416.05 88888.00 2007-06-04 01:13:39.500 155 12346.50 84.70 55416.05 88888.00 2007-06-04 01:13:39.625 155 12346.60 84.72 55416.03 88888.00 2007-06-04 01:13:39.750 155 12346.67 84.78 55416.03 88888.00 2007-06-04 01:13:39.875 155 12346.75 84.83 55416.03 88888.00 2007-06-04 01:13:40.000 155 12346.77 84.88 55415.97 88888.00 2007-06-04 01:13:40.125 155 12346.75 84.88 55415.97 88888.00 2007-06-04 01:13:40.250 155 12346.77 84.88 55415.97 88888.00 2007-06-04 01:13:40.375 155 12346.88 84.95 55415.97 88888.00 2007-06-04 01:13:40.500 155 12346.95 85.00 55416.00 88888.00 2007-06-04 01:13:40.625 155 12347.00 85.00 55415.97 88888.00 2007-06-04 01:13:40.750 155 12347.05 85.08 55416.00 88888.00 2007-06-04 01:13:40.875 155 12347.12 85.12 55416.00 88888.00 2007-06-04 01:13:41.000 155 12347.15 85.15 55415.95 88888.00 2007-06-04 01:13:41.125 155 12347.15 85.15 55415.95 88888.00 2007-06-04 01:13:41.250 155 12347.12 85.22 55415.97 88888.00 2007-06-04 01:13:41.375 155 12347.10 85.20 55415.93 88888.00 2007-06-04 01:13:41.500 155 12347.10 85.25 55415.93 88888.00 2007-06-04 01:13:41.625 155 12347.17 85.28 55415.90 88888.00 2007-06-04 01:13:41.750 155 12347.25 85.35 55415.90 88888.00 2007-06-04 01:13:41.875 155 12347.33 85.35 55415.88 88888.00 2007-06-04 01:13:42.000 155 12347.38 85.38 55415.88 88888.00 2007-06-04 01:13:42.125 155 12347.42 85.47 55415.90 88888.00 2007-06-04 01:13:42.250 155 12347.42 85.50 55415.90 88888.00 2007-06-04 01:13:42.375 155 12347.40 85.53 55415.88 88888.00 2007-06-04 01:13:42.500 155 12347.35 85.58 55415.88 88888.00 2007-06-04 01:13:42.625 155 12347.42 85.62 55415.90 88888.00 2007-06-04 01:13:42.750 155 12347.58 85.65 55415.88 88888.00 2007-06-04 01:13:42.875 155 12347.67 85.62 55415.88 88888.00 2007-06-04 01:13:43.000 155 12347.58 85.60 55415.85 88888.00 2007-06-04 01:13:43.125 155 12347.52 85.62 55415.82 88888.00 2007-06-04 01:13:43.250 155 12347.55 85.70 55415.82 88888.00 2007-06-04 01:13:43.375 155 12347.70 85.78 55415.85 88888.00 2007-06-04 01:13:43.500 155 12347.73 85.85 55415.85 88888.00 2007-06-04 01:13:43.625 155 12347.77 85.85 55415.82 88888.00 2007-06-04 01:13:43.750 155 12347.80 85.88 55415.80 88888.00 2007-06-04 01:13:43.875 155 12347.88 85.97 55415.82 88888.00 2007-06-04 01:13:44.000 155 12347.90 86.00 55415.82 88888.00 2007-06-04 01:13:44.125 155 12347.90 86.03 55415.82 88888.00 2007-06-04 01:13:44.250 155 12347.90 86.05 55415.78 88888.00 2007-06-04 01:13:44.375 155 12347.95 86.05 55415.75 88888.00 2007-06-04 01:13:44.500 155 12347.98 86.10 55415.75 88888.00 2007-06-04 01:13:44.625 155 12348.05 86.10 55415.75 88888.00 2007-06-04 01:13:44.750 155 12348.12 86.20 55415.75 88888.00 2007-06-04 01:13:44.875 155 12348.17 86.25 55415.75 88888.00 2007-06-04 01:13:45.000 155 12348.20 86.28 55415.72 88888.00 2007-06-04 01:13:45.125 155 12348.25 86.35 55415.70 88888.00 2007-06-04 01:13:45.250 155 12348.27 86.38 55415.72 88888.00 2007-06-04 01:13:45.375 155 12348.33 86.47 55415.72 88888.00 2007-06-04 01:13:45.500 155 12348.40 86.50 55415.70 88888.00 2007-06-04 01:13:45.625 155 12348.40 86.55 55415.70 88888.00 2007-06-04 01:13:45.750 155 12348.48 86.55 55415.70 88888.00 2007-06-04 01:13:45.875 155 12348.52 86.58 55415.68 88888.00 2007-06-04 01:13:46.000 155 12348.55 86.62 55415.65 88888.00 2007-06-04 01:13:46.125 155 12348.52 86.65 55415.65 88888.00 2007-06-04 01:13:46.250 155 12348.50 86.70 55415.65 88888.00 2007-06-04 01:13:46.375 155 12348.67 86.72 55415.62 88888.00 2007-06-04 01:13:46.500 155 12348.75 86.75 55415.62 88888.00 2007-06-04 01:13:46.625 155 12348.77 86.80 55415.62 88888.00 2007-06-04 01:13:46.750 155 12348.83 86.83 55415.62 88888.00 2007-06-04 01:13:46.875 155 12348.83 86.88 55415.65 88888.00 2007-06-04 01:13:47.000 155 12348.90 86.90 55415.62 88888.00 2007-06-04 01:13:47.125 155 12348.98 87.00 55415.65 88888.00 2007-06-04 01:13:47.250 155 12349.02 87.05 55415.62 88888.00 2007-06-04 01:13:47.375 155 12349.05 87.08 55415.62 88888.00 2007-06-04 01:13:47.500 155 12349.08 87.08 55415.62 88888.00 2007-06-04 01:13:47.625 155 12349.12 87.17 55415.65 88888.00 2007-06-04 01:13:47.750 155 12349.12 87.17 55415.60 88888.00 2007-06-04 01:13:47.875 155 12349.12 87.20 55415.60 88888.00 2007-06-04 01:13:48.000 155 12349.20 87.25 55415.62 88888.00 2007-06-04 01:13:48.125 155 12349.20 87.25 55415.62 88888.00 2007-06-04 01:13:48.250 155 12349.25 87.30 55415.60 88888.00 2007-06-04 01:13:48.375 155 12349.25 87.30 55415.57 88888.00 2007-06-04 01:13:48.500 155 12349.27 87.30 55415.57 88888.00 2007-06-04 01:13:48.625 155 12349.40 87.33 55415.57 88888.00 2007-06-04 01:13:48.750 155 12349.48 87.40 55415.57 88888.00 2007-06-04 01:13:48.875 155 12349.50 87.50 55415.57 88888.00 2007-06-04 01:13:49.000 155 12349.50 87.55 55415.55 88888.00 2007-06-04 01:13:49.125 155 12349.52 87.60 55415.53 88888.00 2007-06-04 01:13:49.250 155 12349.50 87.58 55415.53 88888.00 2007-06-04 01:13:49.375 155 12349.50 87.65 55415.55 88888.00 2007-06-04 01:13:49.500 155 12349.52 87.72 55415.53 88888.00 2007-06-04 01:13:49.625 155 12349.58 87.78 55415.50 88888.00 2007-06-04 01:13:49.750 155 12349.62 87.78 55415.47 88888.00 2007-06-04 01:13:49.875 155 12349.73 87.78 55415.47 88888.00 2007-06-04 01:13:50.000 155 12349.67 87.80 55415.47 88888.00 2007-06-04 01:13:50.125 155 12349.65 87.88 55415.47 88888.00 2007-06-04 01:13:50.250 155 12349.60 87.92 55415.45 88888.00 2007-06-04 01:13:50.375 155 12349.73 87.95 55415.50 88888.00 2007-06-04 01:13:50.500 155 12349.77 88.03 55415.50 88888.00 2007-06-04 01:13:50.625 155 12349.85 88.05 55415.45 88888.00 2007-06-04 01:13:50.750 155 12349.80 88.05 55415.45 88888.00 2007-06-04 01:13:50.875 155 12349.92 88.08 55415.47 88888.00 2007-06-04 01:13:51.000 155 12349.98 88.20 55415.50 88888.00 2007-06-04 01:13:51.125 155 12350.00 88.22 55415.50 88888.00 2007-06-04 01:13:51.250 155 12349.98 88.15 55415.50 88888.00 2007-06-04 01:13:51.375 155 12350.02 88.22 55415.47 88888.00 2007-06-04 01:13:51.500 155 12350.05 88.28 55415.47 88888.00 2007-06-04 01:13:51.625 155 12350.10 88.28 55415.47 88888.00 2007-06-04 01:13:51.750 155 12350.15 88.38 55415.45 88888.00 2007-06-04 01:13:51.875 155 12350.25 88.47 55415.43 88888.00 2007-06-04 01:13:52.000 155 12350.35 88.53 55415.40 88888.00 2007-06-04 01:13:52.125 155 12350.38 88.47 55415.40 88888.00 2007-06-04 01:13:52.250 155 12350.27 88.53 55415.43 88888.00 2007-06-04 01:13:52.375 155 12350.35 88.55 55415.45 88888.00 2007-06-04 01:13:52.500 155 12350.40 88.62 55415.43 88888.00 2007-06-04 01:13:52.625 155 12350.40 88.70 55415.43 88888.00 2007-06-04 01:13:52.750 155 12350.40 88.70 55415.43 88888.00 2007-06-04 01:13:52.875 155 12350.40 88.72 55415.43 88888.00 2007-06-04 01:13:53.000 155 12350.40 88.75 55415.40 88888.00 2007-06-04 01:13:53.125 155 12350.50 88.83 55415.43 88888.00 2007-06-04 01:13:53.250 155 12350.50 88.90 55415.43 88888.00 2007-06-04 01:13:53.375 155 12350.50 88.88 55415.38 88888.00 2007-06-04 01:13:53.500 155 12350.60 88.88 55415.38 88888.00 2007-06-04 01:13:53.625 155 12350.73 88.92 55415.43 88888.00 2007-06-04 01:13:53.750 155 12350.77 88.92 55415.45 88888.00 2007-06-04 01:13:53.875 155 12350.80 88.95 55415.43 88888.00 2007-06-04 01:13:54.000 155 12350.77 88.97 55415.35 88888.00 2007-06-04 01:13:54.125 155 12350.80 89.05 55415.38 88888.00 2007-06-04 01:13:54.250 155 12350.77 89.12 55415.40 88888.00 2007-06-04 01:13:54.375 155 12350.80 89.20 55415.43 88888.00 2007-06-04 01:13:54.500 155 12350.83 89.20 55415.40 88888.00 2007-06-04 01:13:54.625 155 12350.83 89.22 55415.38 88888.00 2007-06-04 01:13:54.750 155 12350.80 89.25 55415.40 88888.00 2007-06-04 01:13:54.875 155 12350.90 89.22 55415.38 88888.00 2007-06-04 01:13:55.000 155 12351.00 89.30 55415.38 88888.00 2007-06-04 01:13:55.125 155 12351.05 89.38 55415.40 88888.00 2007-06-04 01:13:55.250 155 12351.05 89.35 55415.38 88888.00 2007-06-04 01:13:55.375 155 12351.02 89.35 55415.35 88888.00 2007-06-04 01:13:55.500 155 12350.98 89.45 55415.35 88888.00 2007-06-04 01:13:55.625 155 12351.08 89.50 55415.38 88888.00 2007-06-04 01:13:55.750 155 12351.12 89.55 55415.40 88888.00 2007-06-04 01:13:55.875 155 12351.20 89.60 55415.43 88888.00 2007-06-04 01:13:56.000 155 12351.20 89.60 55415.38 88888.00 2007-06-04 01:13:56.125 155 12351.17 89.62 55415.38 88888.00 2007-06-04 01:13:56.250 155 12351.15 89.70 55415.38 88888.00 2007-06-04 01:13:56.375 155 12351.20 89.70 55415.35 88888.00 2007-06-04 01:13:56.500 155 12351.17 89.72 55415.38 88888.00 2007-06-04 01:13:56.625 155 12351.25 89.75 55415.40 88888.00 2007-06-04 01:13:56.750 155 12351.38 89.80 55415.40 88888.00 2007-06-04 01:13:56.875 155 12351.48 89.85 55415.38 88888.00 2007-06-04 01:13:57.000 155 12351.52 89.92 55415.40 88888.00 2007-06-04 01:13:57.125 155 12351.48 89.97 55415.40 88888.00 2007-06-04 01:13:57.250 155 12351.40 89.88 55415.35 88888.00 2007-06-04 01:13:57.375 155 12351.42 89.88 55415.35 88888.00 2007-06-04 01:13:57.500 155 12351.45 89.95 55415.38 88888.00 2007-06-04 01:13:57.625 155 12351.48 90.10 55415.38 88888.00 2007-06-04 01:13:57.750 155 12351.52 90.17 55415.35 88888.00 2007-06-04 01:13:57.875 155 12351.58 90.15 55415.40 88888.00 2007-06-04 01:13:58.000 155 12351.60 90.15 55415.43 88888.00 2007-06-04 01:13:58.125 155 12351.58 90.20 55415.40 88888.00 2007-06-04 01:13:58.250 155 12351.55 90.22 55415.35 88888.00 2007-06-04 01:13:58.375 155 12351.60 90.30 55415.35 88888.00 2007-06-04 01:13:58.500 155 12351.62 90.28 55415.40 88888.00 2007-06-04 01:13:58.625 155 12351.65 90.30 55415.40 88888.00 2007-06-04 01:13:58.750 155 12351.70 90.33 55415.38 88888.00 2007-06-04 01:13:58.875 155 12351.80 90.38 55415.40 88888.00 2007-06-04 01:13:59.000 155 12351.95 90.45 55415.40 88888.00 2007-06-04 01:13:59.125 155 12351.92 90.47 55415.43 88888.00 2007-06-04 01:13:59.250 155 12351.88 90.50 55415.40 88888.00 2007-06-04 01:13:59.375 155 12351.88 90.53 55415.38 88888.00 2007-06-04 01:13:59.500 155 12351.80 90.53 55415.38 88888.00 2007-06-04 01:13:59.625 155 12351.85 90.55 55415.40 88888.00 2007-06-04 01:13:59.750 155 12351.90 90.65 55415.43 88888.00 2007-06-04 01:13:59.875 155 12351.95 90.65 55415.38 88888.00 2007-06-04 01:14:00.000 155 12352.02 90.67 55415.38 88888.00 2007-06-04 01:14:00.125 155 12352.15 90.70 55415.40 88888.00 2007-06-04 01:14:00.250 155 12352.12 90.75 55415.43 88888.00 2007-06-04 01:14:00.375 155 12352.12 90.83 55415.45 88888.00 2007-06-04 01:14:00.500 155 12352.15 90.85 55415.45 88888.00 2007-06-04 01:14:00.625 155 12352.17 90.92 55415.45 88888.00 2007-06-04 01:14:00.750 155 12352.17 90.90 55415.43 88888.00 2007-06-04 01:14:00.875 155 12352.15 90.88 55415.38 88888.00 2007-06-04 01:14:01.000 155 12352.15 90.92 55415.38 88888.00 2007-06-04 01:14:01.125 155 12352.23 91.00 55415.43 88888.00 2007-06-04 01:14:01.250 155 12352.20 91.05 55415.45 88888.00 2007-06-04 01:14:01.375 155 12352.23 91.08 55415.45 88888.00 2007-06-04 01:14:01.500 155 12352.25 91.10 55415.47 88888.00 2007-06-04 01:14:01.625 155 12352.40 91.15 55415.47 88888.00 2007-06-04 01:14:01.750 155 12352.48 91.20 55415.45 88888.00 2007-06-04 01:14:01.875 155 12352.48 91.25 55415.45 88888.00 2007-06-04 01:14:02.000 155 12352.45 91.28 55415.47 88888.00 2007-06-04 01:14:02.125 155 12352.40 91.20 55415.50 88888.00 2007-06-04 01:14:02.250 155 12352.45 91.22 55415.45 88888.00 2007-06-04 01:14:02.375 155 12352.50 91.28 55415.43 88888.00 2007-06-04 01:14:02.500 155 12352.52 91.33 55415.40 88888.00 2007-06-04 01:14:02.625 155 12352.65 91.35 55415.45 88888.00 2007-06-04 01:14:02.750 155 12352.73 91.45 55415.50 88888.00 2007-06-04 01:14:02.875 155 12352.70 91.45 55415.50 88888.00 2007-06-04 01:14:03.000 155 12352.65 91.47 55415.50 88888.00 2007-06-04 01:14:03.125 155 12352.62 91.47 55415.50 88888.00 2007-06-04 01:14:03.250 155 12352.65 91.53 55415.50 88888.00 2007-06-04 01:14:03.375 155 12352.75 91.55 55415.50 88888.00 2007-06-04 01:14:03.500 155 12352.75 91.60 55415.47 88888.00 2007-06-04 01:14:03.625 155 12352.80 91.67 55415.50 88888.00 2007-06-04 01:14:03.750 155 12352.83 91.72 55415.53 88888.00 2007-06-04 01:14:03.875 155 12352.77 91.70 55415.53 88888.00 2007-06-04 01:14:04.000 155 12352.77 91.72 55415.50 88888.00 2007-06-04 01:14:04.125 155 12352.80 91.78 55415.53 88888.00 2007-06-04 01:14:04.250 155 12352.73 91.72 55415.55 88888.00 2007-06-04 01:14:04.375 155 12352.77 91.83 55415.55 88888.00 2007-06-04 01:14:04.500 155 12352.85 91.85 55415.55 88888.00 2007-06-04 01:14:04.625 155 12352.85 91.88 55415.50 88888.00 2007-06-04 01:14:04.750 155 12352.83 91.90 55415.50 88888.00 2007-06-04 01:14:04.875 155 12352.92 91.95 55415.50 88888.00 2007-06-04 01:14:05.000 155 12352.95 92.00 55415.55 88888.00 2007-06-04 01:14:05.125 155 12352.92 91.97 55415.55 88888.00 2007-06-04 01:14:05.250 155 12352.90 91.95 55415.53 88888.00 2007-06-04 01:14:05.375 155 12352.95 92.00 55415.53 88888.00 2007-06-04 01:14:05.500 155 12353.00 92.03 55415.53 88888.00 2007-06-04 01:14:05.625 155 12352.95 92.05 55415.57 88888.00 2007-06-04 01:14:05.750 155 12352.90 92.10 55415.62 88888.00 2007-06-04 01:14:05.875 155 12352.98 92.17 55415.57 88888.00 2007-06-04 01:14:06.000 155 12353.08 92.22 55415.57 88888.00 2007-06-04 01:14:06.125 155 12353.10 92.20 55415.55 88888.00 2007-06-04 01:14:06.250 155 12353.17 92.22 55415.62 88888.00 2007-06-04 01:14:06.375 155 12353.17 92.28 55415.65 88888.00 2007-06-04 01:14:06.500 155 12353.12 92.30 55415.62 88888.00 2007-06-04 01:14:06.625 155 12353.15 92.28 55415.60 88888.00 2007-06-04 01:14:06.750 155 12353.15 92.33 55415.65 88888.00 2007-06-04 01:14:06.875 155 12353.17 92.40 55415.65 88888.00 2007-06-04 01:14:07.000 155 12353.17 92.38 55415.65 88888.00 2007-06-04 01:14:07.125 155 12353.12 92.33 55415.62 88888.00 2007-06-04 01:14:07.250 155 12353.12 92.38 55415.62 88888.00 2007-06-04 01:14:07.375 155 12353.17 92.45 55415.65 88888.00 2007-06-04 01:14:07.500 155 12353.25 92.50 55415.65 88888.00 2007-06-04 01:14:07.625 155 12353.30 92.55 55415.68 88888.00 2007-06-04 01:14:07.750 155 12353.33 92.55 55415.68 88888.00 2007-06-04 01:14:07.875 155 12353.35 92.53 55415.68 88888.00 2007-06-04 01:14:08.000 155 12353.33 92.60 55415.65 88888.00 2007-06-04 01:14:08.125 155 12353.40 92.70 55415.68 88888.00 2007-06-04 01:14:08.250 155 12353.38 92.70 55415.68 88888.00 2007-06-04 01:14:08.375 155 12353.35 92.67 55415.65 88888.00 2007-06-04 01:14:08.500 155 12353.35 92.75 55415.68 88888.00 2007-06-04 01:14:08.625 155 12353.40 92.80 55415.68 88888.00 2007-06-04 01:14:08.750 155 12353.40 92.78 55415.72 88888.00 2007-06-04 01:14:08.875 155 12353.40 92.83 55415.72 88888.00 2007-06-04 01:14:09.000 155 12353.48 92.85 55415.75 88888.00 2007-06-04 01:14:09.125 155 12353.52 92.85 55415.75 88888.00 2007-06-04 01:14:09.250 155 12353.50 92.83 55415.75 88888.00 2007-06-04 01:14:09.375 155 12353.50 92.88 55415.75 88888.00 2007-06-04 01:14:09.500 155 12353.52 92.90 55415.78 88888.00 2007-06-04 01:14:09.625 155 12353.58 92.95 55415.78 88888.00 2007-06-04 01:14:09.750 155 12353.60 92.97 55415.78 88888.00 2007-06-04 01:14:09.875 155 12353.65 92.97 55415.80 88888.00 2007-06-04 01:14:10.000 155 12353.67 92.97 55415.82 88888.00 2007-06-04 01:14:10.125 155 12353.62 93.00 55415.82 88888.00 2007-06-04 01:14:10.250 155 12353.55 93.05 55415.82 88888.00 2007-06-04 01:14:10.375 155 12353.48 93.05 55415.80 88888.00 2007-06-04 01:14:10.500 155 12353.58 93.10 55415.80 88888.00 2007-06-04 01:14:10.625 155 12353.67 93.15 55415.85 88888.00 2007-06-04 01:14:10.750 155 12353.65 93.15 55415.88 88888.00 2007-06-04 01:14:10.875 155 12353.62 93.15 55415.90 88888.00 2007-06-04 01:14:11.000 155 12353.62 93.15 55415.85 88888.00 2007-06-04 01:14:11.125 155 12353.70 93.12 55415.88 88888.00 2007-06-04 01:14:11.250 155 12353.75 93.20 55415.93 88888.00 2007-06-04 01:14:11.375 155 12353.80 93.22 55415.93 88888.00 2007-06-04 01:14:11.500 155 12353.77 93.28 55415.90 88888.00 2007-06-04 01:14:11.625 155 12353.67 93.33 55415.93 88888.00 2007-06-04 01:14:11.750 155 12353.62 93.40 55415.93 88888.00 2007-06-04 01:14:11.875 155 12353.65 93.38 55415.93 88888.00 2007-06-04 01:14:12.000 155 12353.62 93.33 55415.90 88888.00 2007-06-04 01:14:12.125 155 12353.65 93.35 55415.90 88888.00 2007-06-04 01:14:12.250 155 12353.62 93.40 55415.93 88888.00 2007-06-04 01:14:12.375 155 12353.70 93.47 55415.95 88888.00 2007-06-04 01:14:12.500 155 12353.75 93.47 55415.97 88888.00 2007-06-04 01:14:12.625 155 12353.73 93.55 55416.00 88888.00 2007-06-04 01:14:12.750 155 12353.70 93.55 55416.00 88888.00 2007-06-04 01:14:12.875 155 12353.75 93.50 55415.97 88888.00 2007-06-04 01:14:13.000 155 12353.80 93.50 55415.97 88888.00 2007-06-04 01:14:13.125 155 12353.80 93.58 55416.00 88888.00 2007-06-04 01:14:13.250 155 12353.75 93.60 55416.05 88888.00 2007-06-04 01:14:13.375 155 12353.77 93.60 55416.03 88888.00 2007-06-04 01:14:13.500 155 12353.75 93.65 55416.03 88888.00 2007-06-04 01:14:13.625 155 12353.73 93.70 55416.03 88888.00 2007-06-04 01:14:13.750 155 12353.70 93.72 55416.03 88888.00 2007-06-04 01:14:13.875 155 12353.70 93.72 55416.03 88888.00 2007-06-04 01:14:14.000 155 12353.70 93.75 55416.03 88888.00 2007-06-04 01:14:14.125 155 12353.75 93.80 55416.07 88888.00 2007-06-04 01:14:14.250 155 12353.75 93.85 55416.12 88888.00 2007-06-04 01:14:14.375 155 12353.73 93.85 55416.12 88888.00 2007-06-04 01:14:14.500 155 12353.67 93.80 55416.10 88888.00 2007-06-04 01:14:14.625 155 12353.65 93.83 55416.07 88888.00 2007-06-04 01:14:14.750 155 12353.67 93.92 55416.10 88888.00 2007-06-04 01:14:14.875 155 12353.73 93.97 55416.15 88888.00 2007-06-04 01:14:15.000 155 12353.83 93.95 55416.18 88888.00 2007-06-04 01:14:15.125 155 12353.85 93.97 55416.20 88888.00 2007-06-04 01:14:15.250 155 12353.83 93.97 55416.20 88888.00 2007-06-04 01:14:15.375 155 12353.88 94.00 55416.18 88888.00 2007-06-04 01:14:15.500 155 12353.90 94.08 55416.22 88888.00 2007-06-04 01:14:15.625 155 12353.98 94.17 55416.25 88888.00 2007-06-04 01:14:15.750 155 12354.02 94.17 55416.25 88888.00 2007-06-04 01:14:15.875 155 12354.00 94.15 55416.22 88888.00 2007-06-04 01:14:16.000 155 12353.90 94.15 55416.25 88888.00 2007-06-04 01:14:16.125 155 12353.83 94.22 55416.25 88888.00 2007-06-04 01:14:16.250 155 12353.90 94.25 55416.28 88888.00 2007-06-04 01:14:16.375 155 12353.90 94.25 55416.28 88888.00 2007-06-04 01:14:16.500 155 12353.92 94.20 55416.22 88888.00 2007-06-04 01:14:16.625 155 12353.88 94.28 55416.25 88888.00 2007-06-04 01:14:16.750 155 12353.83 94.33 55416.28 88888.00 2007-06-04 01:14:16.875 155 12353.88 94.33 55416.32 88888.00 2007-06-04 01:14:17.000 155 12353.90 94.35 55416.35 88888.00 2007-06-04 01:14:17.125 155 12353.95 94.38 55416.38 88888.00 2007-06-04 01:14:17.250 155 12353.90 94.38 55416.35 88888.00 2007-06-04 01:14:17.375 155 12353.88 94.38 55416.35 88888.00 2007-06-04 01:14:17.500 155 12353.88 94.40 55416.35 88888.00 2007-06-04 01:14:17.625 155 12353.90 94.47 55416.40 88888.00 2007-06-04 01:14:17.750 155 12353.85 94.50 55416.38 88888.00 2007-06-04 01:14:17.875 155 12353.83 94.50 55416.38 88888.00 2007-06-04 01:14:18.000 155 12353.88 94.53 55416.35 88888.00 2007-06-04 01:14:18.125 155 12353.92 94.60 55416.38 88888.00 2007-06-04 01:14:18.250 155 12353.95 94.65 55416.43 88888.00 2007-06-04 01:14:18.375 155 12353.98 94.65 55416.38 88888.00 2007-06-04 01:14:18.500 155 12353.92 94.62 55416.40 88888.00 2007-06-04 01:14:18.625 155 12353.92 94.62 55416.47 88888.00 2007-06-04 01:14:18.750 155 12354.00 94.70 55416.47 88888.00 2007-06-04 01:14:18.875 155 12353.92 94.70 55416.47 88888.00 2007-06-04 01:14:19.000 155 12353.95 94.78 55416.50 88888.00 2007-06-04 01:14:19.125 155 12354.00 94.83 55416.53 88888.00 2007-06-04 01:14:19.250 155 12353.90 94.78 55416.50 88888.00 2007-06-04 01:14:19.375 155 12353.92 94.75 55416.47 88888.00 2007-06-04 01:14:19.500 155 12353.88 94.78 55416.45 88888.00 2007-06-04 01:14:19.625 155 12353.88 94.90 55416.53 88888.00 2007-06-04 01:14:19.750 155 12354.00 95.00 55416.60 88888.00 2007-06-04 01:14:19.875 155 12353.98 94.95 55416.55 88888.00 2007-06-04 01:14:20.000 155 12353.88 94.88 55416.55 88888.00 2007-06-04 01:14:20.125 155 12353.88 94.92 55416.57 88888.00 2007-06-04 01:14:20.250 155 12353.90 95.00 55416.60 88888.00 2007-06-04 01:14:20.375 155 12353.92 94.97 55416.57 88888.00 2007-06-04 01:14:20.500 155 12353.83 94.97 55416.57 88888.00 2007-06-04 01:14:20.625 155 12353.88 95.00 55416.60 88888.00 2007-06-04 01:14:20.750 155 12353.88 95.05 55416.62 88888.00 2007-06-04 01:14:20.875 155 12353.90 95.08 55416.62 88888.00 2007-06-04 01:14:21.000 155 12353.88 95.10 55416.60 88888.00 2007-06-04 01:14:21.125 155 12353.98 95.15 55416.65 88888.00 2007-06-04 01:14:21.250 155 12353.98 95.17 55416.68 88888.00 2007-06-04 01:14:21.375 155 12353.92 95.20 55416.68 88888.00 2007-06-04 01:14:21.500 155 12353.92 95.22 55416.70 88888.00 2007-06-04 01:14:21.625 155 12353.83 95.22 55416.70 88888.00 2007-06-04 01:14:21.750 155 12353.80 95.22 55416.70 88888.00 2007-06-04 01:14:21.875 155 12353.85 95.25 55416.70 88888.00 2007-06-04 01:14:22.000 155 12353.90 95.25 55416.70 88888.00 2007-06-04 01:14:22.125 155 12353.85 95.25 55416.75 88888.00 2007-06-04 01:14:22.250 155 12353.80 95.28 55416.75 88888.00 2007-06-04 01:14:22.375 155 12353.83 95.30 55416.75 88888.00 2007-06-04 01:14:22.500 155 12353.88 95.30 55416.75 88888.00 2007-06-04 01:14:22.625 155 12353.95 95.33 55416.78 88888.00 2007-06-04 01:14:22.750 155 12353.92 95.40 55416.78 88888.00 2007-06-04 01:14:22.875 155 12353.92 95.42 55416.80 88888.00 2007-06-04 01:14:23.000 155 12354.00 95.45 55416.80 88888.00 2007-06-04 01:14:23.125 155 12353.98 95.45 55416.82 88888.00 2007-06-04 01:14:23.250 155 12353.95 95.50 55416.80 88888.00 2007-06-04 01:14:23.375 155 12354.00 95.50 55416.78 88888.00 2007-06-04 01:14:23.500 155 12353.98 95.45 55416.80 88888.00 2007-06-04 01:14:23.625 155 12353.95 95.50 55416.85 88888.00 2007-06-04 01:14:23.750 155 12353.95 95.60 55416.88 88888.00 2007-06-04 01:14:23.875 155 12353.95 95.62 55416.90 88888.00 2007-06-04 01:14:24.000 155 12353.95 95.60 55416.90 88888.00 2007-06-04 01:14:24.125 155 12353.90 95.60 55416.90 88888.00 2007-06-04 01:14:24.250 155 12353.92 95.65 55416.90 88888.00 2007-06-04 01:14:24.375 155 12354.00 95.67 55416.93 88888.00 2007-06-04 01:14:24.500 155 12353.98 95.65 55416.95 88888.00 2007-06-04 01:14:24.625 155 12353.90 95.72 55416.95 88888.00 2007-06-04 01:14:24.750 155 12353.92 95.80 55417.00 88888.00 2007-06-04 01:14:24.875 155 12353.95 95.75 55417.00 88888.00 2007-06-04 01:14:25.000 155 12353.90 95.67 55416.97 88888.00 2007-06-04 01:14:25.125 155 12353.88 95.70 55416.95 88888.00 2007-06-04 01:14:25.250 155 12353.88 95.80 55417.00 88888.00 2007-06-04 01:14:25.375 155 12353.90 95.80 55417.00 88888.00 2007-06-04 01:14:25.500 155 12353.90 95.83 55417.00 88888.00 2007-06-04 01:14:25.625 155 12353.98 95.92 55417.05 88888.00 2007-06-04 01:14:25.750 155 12353.92 95.88 55417.05 88888.00 2007-06-04 01:14:25.875 155 12353.92 95.88 55417.03 88888.00 2007-06-04 01:14:26.000 155 12353.92 95.90 55417.00 88888.00 2007-06-04 01:14:26.125 155 12353.92 95.97 55417.05 88888.00 2007-06-04 01:14:26.250 155 12353.90 95.97 55417.03 88888.00 2007-06-04 01:14:26.375 155 12353.85 95.97 55417.03 88888.00 2007-06-04 01:14:26.500 155 12353.85 96.00 55417.07 88888.00 2007-06-04 01:14:26.625 155 12353.85 96.00 55417.07 88888.00 2007-06-04 01:14:26.750 155 12353.83 96.03 55417.10 88888.00 2007-06-04 01:14:26.875 155 12353.80 96.03 55417.12 88888.00 2007-06-04 01:14:27.000 155 12353.75 96.00 55417.10 88888.00 2007-06-04 01:14:27.125 155 12353.75 96.03 55417.12 88888.00 2007-06-04 01:14:27.250 155 12353.77 96.10 55417.15 88888.00 2007-06-04 01:14:27.375 155 12353.80 96.08 55417.15 88888.00 2007-06-04 01:14:27.500 155 12353.80 96.12 55417.15 88888.00 2007-06-04 01:14:27.625 155 12353.85 96.20 55417.15 88888.00 2007-06-04 01:14:27.750 155 12353.92 96.22 55417.20 88888.00 2007-06-04 01:14:27.875 155 12353.95 96.20 55417.22 88888.00 2007-06-04 01:14:28.000 155 12353.90 96.22 55417.22 88888.00 2007-06-04 01:14:28.125 155 12353.85 96.22 55417.20 88888.00 2007-06-04 01:14:28.250 155 12353.92 96.28 55417.22 88888.00 2007-06-04 01:14:28.375 155 12353.95 96.33 55417.22 88888.00 2007-06-04 01:14:28.500 155 12353.92 96.35 55417.22 88888.00 2007-06-04 01:14:28.625 155 12353.88 96.38 55417.22 88888.00 2007-06-04 01:14:28.750 155 12353.85 96.42 55417.25 88888.00 2007-06-04 01:14:28.875 155 12353.85 96.42 55417.28 88888.00 2007-06-04 01:14:29.000 155 12353.88 96.45 55417.30 88888.00 2007-06-04 01:14:29.125 155 12353.83 96.42 55417.32 88888.00 2007-06-04 01:14:29.250 155 12353.83 96.42 55417.32 88888.00 2007-06-04 01:14:29.375 155 12353.90 96.45 55417.30 88888.00 2007-06-04 01:14:29.500 155 12353.85 96.47 55417.30 88888.00 2007-06-04 01:14:29.625 155 12353.77 96.53 55417.30 88888.00 2007-06-04 01:14:29.750 155 12353.77 96.62 55417.35 88888.00 2007-06-04 01:14:29.875 155 12353.75 96.65 55417.32 88888.00 2007-06-04 01:14:30.000 155 12353.75 96.65 55417.35 88888.00 2007-06-04 01:14:30.125 155 12353.75 96.62 55417.35 88888.00 2007-06-04 01:14:30.250 155 12353.75 96.67 55417.35 88888.00 2007-06-04 01:14:30.375 155 12353.83 96.72 55417.38 88888.00 2007-06-04 01:14:30.500 155 12353.88 96.72 55417.40 88888.00 2007-06-04 01:14:30.625 155 12353.85 96.72 55417.43 88888.00 2007-06-04 01:14:30.750 155 12353.83 96.72 55417.45 88888.00 2007-06-04 01:14:30.875 155 12353.77 96.75 55417.43 88888.00 2007-06-04 01:14:31.000 155 12353.77 96.80 55417.38 88888.00 2007-06-04 01:14:31.125 155 12353.83 96.85 55417.45 88888.00 2007-06-04 01:14:31.250 155 12353.85 96.88 55417.43 88888.00 2007-06-04 01:14:31.375 155 12353.83 96.90 55417.45 88888.00 2007-06-04 01:14:31.500 155 12353.80 96.88 55417.45 88888.00 2007-06-04 01:14:31.625 155 12353.83 96.90 55417.47 88888.00 2007-06-04 01:14:31.750 155 12353.80 96.90 55417.53 88888.00 2007-06-04 01:14:31.875 155 12353.75 96.95 55417.50 88888.00 2007-06-04 01:14:32.000 155 12353.73 96.97 55417.50 88888.00 2007-06-04 01:14:32.125 155 12353.73 96.95 55417.50 88888.00 2007-06-04 01:14:32.250 155 12353.73 96.95 55417.50 88888.00 2007-06-04 01:14:32.375 155 12353.70 97.00 55417.53 88888.00 2007-06-04 01:14:32.500 155 12353.70 97.10 55417.57 88888.00 2007-06-04 01:14:32.625 155 12353.67 97.15 55417.60 88888.00 2007-06-04 01:14:32.750 155 12353.73 97.10 55417.55 88888.00 2007-06-04 01:14:32.875 155 12353.73 97.12 55417.55 88888.00 2007-06-04 01:14:33.000 155 12353.80 97.22 55417.60 88888.00 2007-06-04 01:14:33.125 155 12353.83 97.22 55417.62 88888.00 2007-06-04 01:14:33.250 155 12353.85 97.25 55417.60 88888.00 2007-06-04 01:14:33.375 155 12353.80 97.28 55417.60 88888.00 2007-06-04 01:14:33.500 155 12353.73 97.28 55417.65 88888.00 2007-06-04 01:14:33.625 155 12353.65 97.33 55417.65 88888.00 2007-06-04 01:14:33.750 155 12353.70 97.35 55417.62 88888.00 2007-06-04 01:14:33.875 155 12353.65 97.33 55417.62 88888.00 2007-06-04 01:14:34.000 155 12353.62 97.38 55417.65 88888.00 2007-06-04 01:14:34.125 155 12353.70 97.45 55417.70 88888.00 2007-06-04 01:14:34.250 155 12353.77 97.42 55417.68 88888.00 2007-06-04 01:14:34.375 155 12353.77 97.40 55417.70 88888.00 2007-06-04 01:14:34.500 155 12353.83 97.53 55417.75 88888.00 2007-06-04 01:14:34.625 155 12353.85 97.58 55417.78 88888.00 2007-06-04 01:14:34.750 155 12353.75 97.58 55417.72 88888.00 2007-06-04 01:14:34.875 155 12353.70 97.58 55417.72 88888.00 2007-06-04 01:14:35.000 155 12353.77 97.62 55417.75 88888.00 2007-06-04 01:14:35.125 155 12353.80 97.67 55417.78 88888.00 2007-06-04 01:14:35.250 155 12353.77 97.67 55417.82 88888.00 2007-06-04 01:14:35.375 155 12353.77 97.70 55417.82 88888.00 2007-06-04 01:14:35.500 155 12353.73 97.75 55417.85 88888.00 2007-06-04 01:14:35.625 155 12353.67 97.78 55417.88 88888.00 2007-06-04 01:14:35.750 155 12353.65 97.80 55417.85 88888.00 2007-06-04 01:14:35.875 155 12353.67 97.80 55417.82 88888.00 2007-06-04 01:14:36.000 155 12353.70 97.80 55417.82 88888.00 2007-06-04 01:14:36.125 155 12353.73 97.85 55417.85 88888.00 2007-06-04 01:14:36.250 155 12353.75 97.88 55417.85 88888.00 2007-06-04 01:14:36.375 155 12353.73 97.90 55417.88 88888.00 2007-06-04 01:14:36.500 155 12353.70 97.95 55417.88 88888.00 2007-06-04 01:14:36.625 155 12353.65 97.95 55417.90 88888.00 2007-06-04 01:14:36.750 155 12353.67 98.00 55417.93 88888.00 2007-06-04 01:14:36.875 155 12353.70 98.08 55417.97 88888.00 2007-06-04 01:14:37.000 155 12353.65 98.05 55417.95 88888.00 2007-06-04 01:14:37.125 155 12353.62 98.03 55417.97 88888.00 2007-06-04 01:14:37.250 155 12353.65 98.10 55417.97 88888.00 2007-06-04 01:14:37.375 155 12353.62 98.12 55418.00 88888.00 2007-06-04 01:14:37.500 155 12353.55 98.15 55418.00 88888.00 2007-06-04 01:14:37.625 155 12353.52 98.20 55418.00 88888.00 2007-06-04 01:14:37.750 155 12353.50 98.20 55418.00 88888.00 2007-06-04 01:14:37.875 155 12353.55 98.22 55418.00 88888.00 2007-06-04 01:14:38.000 155 12353.60 98.28 55418.03 88888.00 2007-06-04 01:14:38.125 155 12353.55 98.28 55418.05 88888.00 2007-06-04 01:14:38.250 155 12353.62 98.30 55418.07 88888.00 2007-06-04 01:14:38.375 155 12353.55 98.30 55418.05 88888.00 2007-06-04 01:14:38.500 155 12353.48 98.38 55418.07 88888.00 2007-06-04 01:14:38.625 155 12353.45 98.42 55418.10 88888.00 2007-06-04 01:14:38.750 155 12353.40 98.45 55418.12 88888.00 2007-06-04 01:14:38.875 155 12353.42 98.42 55418.12 88888.00 2007-06-04 01:14:39.000 155 12353.45 98.42 55418.12 88888.00 2007-06-04 01:14:39.125 155 12353.48 98.47 55418.15 88888.00 2007-06-04 01:14:39.250 155 12353.42 98.47 55418.18 88888.00 2007-06-04 01:14:39.375 155 12353.52 98.58 55418.18 88888.00 2007-06-04 01:14:39.500 155 12353.60 98.60 55418.18 88888.00 2007-06-04 01:14:39.625 155 12353.60 98.62 55418.22 88888.00 2007-06-04 01:14:39.750 155 12353.50 98.60 55418.22 88888.00 2007-06-04 01:14:39.875 155 12353.38 98.60 55418.22 88888.00 2007-06-04 01:14:40.000 155 12353.40 98.60 55418.22 88888.00 2007-06-04 01:14:40.125 155 12353.48 98.70 55418.25 88888.00 2007-06-04 01:14:40.250 155 12353.50 98.75 55418.25 88888.00 2007-06-04 01:14:40.375 155 12353.48 98.78 55418.25 88888.00 2007-06-04 01:14:40.500 155 12353.40 98.78 55418.25 88888.00 2007-06-04 01:14:40.625 155 12353.33 98.80 55418.28 88888.00 2007-06-04 01:14:40.750 155 12353.33 98.88 55418.30 88888.00 2007-06-04 01:14:40.875 155 12353.33 98.92 55418.30 88888.00 2007-06-04 01:14:41.000 155 12353.27 98.85 55418.28 88888.00 2007-06-04 01:14:41.125 155 12353.25 98.88 55418.30 88888.00 2007-06-04 01:14:41.250 155 12353.30 98.88 55418.32 88888.00 2007-06-04 01:14:41.375 155 12353.35 98.92 55418.35 88888.00 2007-06-04 01:14:41.500 155 12353.27 98.95 55418.35 88888.00 2007-06-04 01:14:41.625 155 12353.30 99.03 55418.40 88888.00 2007-06-04 01:14:41.750 155 12353.33 99.08 55418.40 88888.00 2007-06-04 01:14:41.875 155 12353.30 99.05 55418.43 88888.00 2007-06-04 01:14:42.000 155 12353.23 99.08 55418.40 88888.00 2007-06-04 01:14:42.125 155 12353.25 99.08 55418.43 88888.00 2007-06-04 01:14:42.250 155 12353.30 99.10 55418.47 88888.00 2007-06-04 01:14:42.375 155 12353.30 99.15 55418.45 88888.00 2007-06-04 01:14:42.500 155 12353.27 99.17 55418.45 88888.00 2007-06-04 01:14:42.625 155 12353.23 99.22 55418.47 88888.00 2007-06-04 01:14:42.750 155 12353.20 99.28 55418.50 88888.00 2007-06-04 01:14:42.875 155 12353.20 99.28 55418.47 88888.00 2007-06-04 01:14:43.000 155 12353.15 99.22 55418.50 88888.00 2007-06-04 01:14:43.125 155 12353.15 99.28 55418.55 88888.00 2007-06-04 01:14:43.250 155 12353.17 99.40 55418.60 88888.00 2007-06-04 01:14:43.375 155 12353.25 99.42 55418.57 88888.00 2007-06-04 01:14:43.500 155 12353.20 99.42 55418.60 88888.00 2007-06-04 01:14:43.625 155 12353.08 99.47 55418.60 88888.00 2007-06-04 01:14:43.750 155 12353.00 99.47 55418.62 88888.00 2007-06-04 01:14:43.875 155 12353.02 99.45 55418.62 88888.00 2007-06-04 01:14:44.000 155 12353.00 99.47 55418.65 88888.00 2007-06-04 01:14:44.125 155 12353.08 99.50 55418.68 88888.00 2007-06-04 01:14:44.250 155 12353.08 99.45 55418.68 88888.00 2007-06-04 01:14:44.375 155 12353.02 99.47 55418.70 88888.00 2007-06-04 01:14:44.500 155 12353.02 99.65 55418.75 88888.00 2007-06-04 01:14:44.625 155 12353.12 99.72 55418.78 88888.00 2007-06-04 01:14:44.750 155 12353.10 99.67 55418.75 88888.00 2007-06-04 01:14:44.875 155 12353.00 99.70 55418.78 88888.00 2007-06-04 01:14:45.000 155 12352.95 99.70 55418.78 88888.00 2007-06-04 01:14:45.125 155 12352.98 99.65 55418.75 88888.00 2007-06-04 01:14:45.250 155 12353.00 99.72 55418.78 88888.00 2007-06-04 01:14:45.375 155 12352.95 99.80 55418.72 88888.00 2007-06-04 01:14:45.500 155 12352.92 99.83 55418.75 88888.00 2007-06-04 01:14:45.625 155 12352.92 99.80 55418.78 88888.00 2007-06-04 01:14:45.750 155 12352.98 99.85 55418.80 88888.00 2007-06-04 01:14:45.875 155 12352.92 99.85 55418.80 88888.00 2007-06-04 01:14:46.000 155 12352.92 99.88 55418.80 88888.00 2007-06-04 01:14:46.125 155 12352.92 99.90 55418.85 88888.00 2007-06-04 01:14:46.250 155 12352.85 99.92 55418.85 88888.00 2007-06-04 01:14:46.375 155 12352.85 99.92 55418.85 88888.00 2007-06-04 01:14:46.500 155 12352.85 99.92 55418.88 88888.00 2007-06-04 01:14:46.625 155 12352.90 100.00 55418.90 88888.00 2007-06-04 01:14:46.750 155 12352.90 100.05 55418.93 88888.00 2007-06-04 01:14:46.875 155 12352.83 100.03 55418.93 88888.00 2007-06-04 01:14:47.000 155 12352.77 100.03 55418.93 88888.00 2007-06-04 01:14:47.125 155 12352.77 100.08 55418.95 88888.00 2007-06-04 01:14:47.250 155 12352.73 100.08 55418.95 88888.00 2007-06-04 01:14:47.375 155 12352.70 100.08 55418.95 88888.00 2007-06-04 01:14:47.500 155 12352.60 100.12 55418.97 88888.00 2007-06-04 01:14:47.625 155 12352.67 100.22 55419.00 88888.00 2007-06-04 01:14:47.750 155 12352.73 100.20 55419.00 88888.00 2007-06-04 01:14:47.875 155 12352.77 100.22 55419.03 88888.00 2007-06-04 01:14:48.000 155 12352.70 100.25 55419.05 88888.00 2007-06-04 01:14:48.125 155 12352.67 100.35 55419.05 88888.00 2007-06-04 01:14:48.250 155 12352.67 100.35 55419.07 88888.00 2007-06-04 01:14:48.375 155 12352.67 100.35 55419.07 88888.00 2007-06-04 01:14:48.500 155 12352.67 100.33 55419.10 88888.00 2007-06-04 01:14:48.625 155 12352.73 100.38 55419.15 88888.00 2007-06-04 01:14:48.750 155 12352.75 100.40 55419.15 88888.00 2007-06-04 01:14:48.875 155 12352.70 100.38 55419.12 88888.00 2007-06-04 01:14:49.000 155 12352.65 100.42 55419.18 88888.00 2007-06-04 01:14:49.125 155 12352.67 100.45 55419.20 88888.00 2007-06-04 01:14:49.250 155 12352.67 100.58 55419.20 88888.00 2007-06-04 01:14:49.375 155 12352.70 100.58 55419.18 88888.00 2007-06-04 01:14:49.500 155 12352.70 100.53 55419.18 88888.00 2007-06-04 01:14:49.625 155 12352.65 100.55 55419.18 88888.00 2007-06-04 01:14:49.750 155 12352.58 100.60 55419.20 88888.00 2007-06-04 01:14:49.875 155 12352.55 100.65 55419.20 88888.00 2007-06-04 01:14:50.000 155 12352.55 100.65 55419.22 88888.00 2007-06-04 01:14:50.125 155 12352.60 100.72 55419.25 88888.00 2007-06-04 01:14:50.250 155 12352.58 100.78 55419.30 88888.00 2007-06-04 01:14:50.375 155 12352.58 100.83 55419.32 88888.00 2007-06-04 01:14:50.500 155 12352.48 100.75 55419.32 88888.00 2007-06-04 01:14:50.625 155 12352.48 100.72 55419.30 88888.00 2007-06-04 01:14:50.750 155 12352.48 100.83 55419.30 88888.00 2007-06-04 01:14:50.875 155 12352.48 100.88 55419.28 88888.00 2007-06-04 01:14:51.000 155 12352.55 100.90 55419.28 88888.00 2007-06-04 01:14:51.125 155 12352.58 100.90 55419.35 88888.00 2007-06-04 01:14:51.250 155 12352.45 100.95 55419.38 88888.00 2007-06-04 01:14:51.375 155 12352.42 100.97 55419.40 88888.00 2007-06-04 01:14:51.500 155 12352.42 101.03 55419.43 88888.00 2007-06-04 01:14:51.625 155 12352.42 101.05 55419.45 88888.00 2007-06-04 01:14:51.750 155 12352.42 101.08 55419.45 88888.00 2007-06-04 01:14:51.875 155 12352.40 101.08 55419.45 88888.00 2007-06-04 01:14:52.000 155 12352.38 101.03 55419.47 88888.00 2007-06-04 01:14:52.125 155 12352.25 101.03 55419.45 88888.00 2007-06-04 01:14:52.250 155 12352.25 101.10 55419.45 88888.00 2007-06-04 01:14:52.375 155 12352.33 101.15 55419.47 88888.00 2007-06-04 01:14:52.500 155 12352.30 101.20 55419.53 88888.00 2007-06-04 01:14:52.625 155 12352.30 101.20 55419.57 88888.00 2007-06-04 01:14:52.750 155 12352.23 101.20 55419.53 88888.00 2007-06-04 01:14:52.875 155 12352.25 101.17 55419.55 88888.00 2007-06-04 01:14:53.000 155 12352.27 101.22 55419.57 88888.00 2007-06-04 01:14:53.125 155 12352.25 101.30 55419.60 88888.00 2007-06-04 01:14:53.250 155 12352.15 101.33 55419.60 88888.00 2007-06-04 01:14:53.375 155 12352.12 101.33 55419.60 88888.00 2007-06-04 01:14:53.500 155 12352.08 101.40 55419.65 88888.00 2007-06-04 01:14:53.625 155 12352.08 101.45 55419.68 88888.00 2007-06-04 01:14:53.750 155 12352.08 101.47 55419.70 88888.00 2007-06-04 01:14:53.875 155 12352.05 101.53 55419.72 88888.00 2007-06-04 01:14:54.000 155 12351.98 101.50 55419.70 88888.00 2007-06-04 01:14:54.125 155 12351.92 101.50 55419.70 88888.00 2007-06-04 01:14:54.250 155 12351.92 101.55 55419.72 88888.00 2007-06-04 01:14:54.375 155 12352.00 101.58 55419.72 88888.00 2007-06-04 01:14:54.500 155 12352.05 101.58 55419.75 88888.00 2007-06-04 01:14:54.625 155 12351.90 101.60 55419.75 88888.00 2007-06-04 01:14:54.750 155 12351.90 101.62 55419.78 88888.00 2007-06-04 01:14:54.875 155 12352.05 101.65 55419.80 88888.00 2007-06-04 01:14:55.000 155 12352.08 101.67 55419.85 88888.00 2007-06-04 01:14:55.125 155 12351.98 101.72 55419.88 88888.00 2007-06-04 01:14:55.250 155 12351.92 101.80 55419.93 88888.00 2007-06-04 01:14:55.375 155 12352.02 101.83 55419.93 88888.00 2007-06-04 01:14:55.500 155 12351.98 101.78 55419.88 88888.00 2007-06-04 01:14:55.625 155 12351.90 101.75 55419.90 88888.00 2007-06-04 01:14:55.750 155 12351.90 101.78 55419.95 88888.00 2007-06-04 01:14:55.875 155 12351.85 101.80 55419.97 88888.00 2007-06-04 01:14:56.000 155 12351.83 101.88 55419.95 88888.00 2007-06-04 01:14:56.125 155 12351.75 101.83 55419.95 88888.00 2007-06-04 01:14:56.250 155 12351.65 101.83 55419.95 88888.00 2007-06-04 01:14:56.375 155 12351.67 101.83 55419.95 88888.00 2007-06-04 01:14:56.500 155 12351.83 101.92 55420.00 88888.00 2007-06-04 01:14:56.625 155 12351.95 101.97 55420.03 88888.00 2007-06-04 01:14:56.750 155 12351.90 101.97 55420.03 88888.00 2007-06-04 01:14:56.875 155 12351.85 102.00 55420.03 88888.00 2007-06-04 01:14:57.000 155 12351.80 102.08 55420.03 88888.00 2007-06-04 01:14:57.125 155 12351.80 102.05 55420.05 88888.00 2007-06-04 01:14:57.250 155 12351.75 102.05 55420.05 88888.00 2007-06-04 01:14:57.375 155 12351.75 102.08 55420.05 88888.00 2007-06-04 01:14:57.500 155 12351.75 102.05 55420.05 88888.00 2007-06-04 01:14:57.625 155 12351.77 102.10 55420.10 88888.00 2007-06-04 01:14:57.750 155 12351.77 102.15 55420.10 88888.00 2007-06-04 01:14:57.875 155 12351.65 102.20 55420.12 88888.00 2007-06-04 01:14:58.000 155 12351.65 102.25 55420.18 88888.00 2007-06-04 01:14:58.125 155 12351.62 102.28 55420.15 88888.00 2007-06-04 01:14:58.250 155 12351.55 102.22 55420.15 88888.00 2007-06-04 01:14:58.375 155 12351.62 102.22 55420.15 88888.00 2007-06-04 01:14:58.500 155 12351.62 102.28 55420.18 88888.00 2007-06-04 01:14:58.625 155 12351.65 102.40 55420.25 88888.00 2007-06-04 01:14:58.750 155 12351.70 102.38 55420.32 88888.00 2007-06-04 01:14:58.875 155 12351.62 102.33 55420.30 88888.00 2007-06-04 01:14:59.000 155 12351.62 102.33 55420.28 88888.00 2007-06-04 01:14:59.125 155 12351.58 102.35 55420.32 88888.00 2007-06-04 01:14:59.250 155 12351.58 102.40 55420.38 88888.00 2007-06-04 01:14:59.375 155 12351.55 102.42 55420.38 88888.00 2007-06-04 01:14:59.500 155 12351.52 102.42 55420.38 88888.00 2007-06-04 01:14:59.625 155 12351.52 102.42 55420.38 88888.00 2007-06-04 01:14:59.750 155 12351.45 102.47 55420.43 88888.00 2007-06-04 01:14:59.875 155 12351.48 102.42 55420.40 88888.00 2007-06-04 01:15:00.000 155 12351.45 102.40 55420.38 88888.00 2007-06-04 01:15:00.125 155 12351.33 102.42 55420.40 88888.00 2007-06-04 01:15:00.250 155 12351.25 102.45 55420.45 88888.00 2007-06-04 01:15:00.375 155 12351.30 102.47 55420.45 88888.00 2007-06-04 01:15:00.500 155 12351.40 102.50 55420.45 88888.00 2007-06-04 01:15:00.625 155 12351.45 102.53 55420.45 88888.00 2007-06-04 01:15:00.750 155 12351.42 102.58 55420.47 88888.00 2007-06-04 01:15:00.875 155 12351.33 102.60 55420.53 88888.00 2007-06-04 01:15:01.000 155 12351.27 102.58 55420.53 88888.00 2007-06-04 01:15:01.125 155 12351.27 102.62 55420.50 88888.00 2007-06-04 01:15:01.250 155 12351.30 102.62 55420.55 88888.00 2007-06-04 01:15:01.375 155 12351.30 102.62 55420.57 88888.00 2007-06-04 01:15:01.500 155 12351.25 102.65 55420.60 88888.00 2007-06-04 01:15:01.625 155 12351.25 102.67 55420.57 88888.00 2007-06-04 01:15:01.750 155 12351.23 102.70 55420.57 88888.00 2007-06-04 01:15:01.875 155 12351.17 102.70 55420.60 88888.00 2007-06-04 01:15:02.000 155 12351.17 102.70 55420.60 88888.00 2007-06-04 01:15:02.125 155 12351.20 102.72 55420.60 88888.00 2007-06-04 01:15:02.250 155 12351.12 102.72 55420.65 88888.00 2007-06-04 01:15:02.375 155 12351.12 102.80 55420.70 88888.00 2007-06-04 01:15:02.500 155 12351.10 102.78 55420.72 88888.00 2007-06-04 01:15:02.625 155 12351.08 102.80 55420.70 88888.00 2007-06-04 01:15:02.750 155 12351.10 102.83 55420.70 88888.00 2007-06-04 01:15:02.875 155 12351.17 102.80 55420.72 88888.00 2007-06-04 01:15:03.000 155 12351.12 102.83 55420.72 88888.00 2007-06-04 01:15:03.125 155 12351.00 102.83 55420.75 88888.00 2007-06-04 01:15:03.250 155 12350.98 102.83 55420.78 88888.00 2007-06-04 01:15:03.375 155 12351.00 102.83 55420.80 88888.00 2007-06-04 01:15:03.500 155 12351.08 102.85 55420.82 88888.00 2007-06-04 01:15:03.625 155 12351.10 102.85 55420.82 88888.00 2007-06-04 01:15:03.750 155 12351.10 102.92 55420.82 88888.00 2007-06-04 01:15:03.875 155 12351.00 102.90 55420.82 88888.00 2007-06-04 01:15:04.000 155 12350.90 102.88 55420.82 88888.00 2007-06-04 01:15:04.125 155 12350.88 102.85 55420.85 88888.00 2007-06-04 01:15:04.250 155 12350.90 102.80 55420.88 88888.00 2007-06-04 01:15:04.375 155 12350.90 102.83 55420.88 88888.00 2007-06-04 01:15:04.500 155 12350.85 102.92 55420.88 88888.00 2007-06-04 01:15:04.625 155 12350.90 102.90 55420.90 88888.00 2007-06-04 01:15:04.750 155 12350.92 102.95 55420.93 88888.00 2007-06-04 01:15:04.875 155 12350.85 103.00 55420.95 88888.00 2007-06-04 01:15:05.000 155 12350.80 102.97 55420.90 88888.00 2007-06-04 01:15:05.125 155 12350.85 103.00 55420.95 88888.00 2007-06-04 01:15:05.250 155 12350.83 102.97 55421.00 88888.00 2007-06-04 01:15:05.375 155 12350.85 103.00 55421.03 88888.00 2007-06-04 01:15:05.500 155 12350.80 102.92 55421.05 88888.00 2007-06-04 01:15:05.625 155 12350.75 102.90 55421.05 88888.00 2007-06-04 01:15:05.750 155 12350.75 103.00 55421.10 88888.00 2007-06-04 01:15:05.875 155 12350.80 103.05 55421.12 88888.00 2007-06-04 01:15:06.000 155 12350.85 103.05 55421.12 88888.00 2007-06-04 01:15:06.125 155 12350.83 103.00 55421.12 88888.00 2007-06-04 01:15:06.250 155 12350.80 103.08 55421.15 88888.00 2007-06-04 01:15:06.375 155 12350.85 103.08 55421.18 88888.00 2007-06-04 01:15:06.500 155 12350.80 103.03 55421.18 88888.00 2007-06-04 01:15:06.625 155 12350.70 103.03 55421.15 88888.00 2007-06-04 01:15:06.750 155 12350.62 102.97 55421.15 88888.00 2007-06-04 01:15:06.875 155 12350.65 102.97 55421.18 88888.00 2007-06-04 01:15:07.000 155 12350.73 103.05 55421.18 88888.00 2007-06-04 01:15:07.125 155 12350.70 103.05 55421.20 88888.00 2007-06-04 01:15:07.250 155 12350.65 103.00 55421.20 88888.00 2007-06-04 01:15:07.375 155 12350.67 103.03 55421.20 88888.00 2007-06-04 01:15:07.500 155 12350.62 103.03 55421.20 88888.00 2007-06-04 01:15:07.625 155 12350.58 103.00 55421.28 88888.00 2007-06-04 01:15:07.750 155 12350.62 103.00 55421.28 88888.00 2007-06-04 01:15:07.875 155 12350.60 102.97 55421.28 88888.00 2007-06-04 01:15:08.000 155 12350.62 103.00 55421.25 88888.00 2007-06-04 01:15:08.125 155 12350.67 103.05 55421.30 88888.00 2007-06-04 01:15:08.250 155 12350.65 103.08 55421.35 88888.00 2007-06-04 01:15:08.375 155 12350.65 103.08 55421.32 88888.00 2007-06-04 01:15:08.500 155 12350.62 103.10 55421.35 88888.00 2007-06-04 01:15:08.625 155 12350.60 103.08 55421.38 88888.00 2007-06-04 01:15:08.750 155 12350.60 103.08 55421.40 88888.00 2007-06-04 01:15:08.875 155 12350.60 103.03 55421.40 88888.00 2007-06-04 01:15:09.000 155 12350.60 103.05 55421.40 88888.00 2007-06-04 01:15:09.125 155 12350.62 103.10 55421.40 88888.00 2007-06-04 01:15:09.250 155 12350.58 103.05 55421.40 88888.00 2007-06-04 01:15:09.375 155 12350.60 103.03 55421.40 88888.00 2007-06-04 01:15:09.500 155 12350.60 103.05 55421.43 88888.00 2007-06-04 01:15:09.625 155 12350.62 103.05 55421.40 88888.00 2007-06-04 01:15:09.750 155 12350.55 103.05 55421.45 88888.00 2007-06-04 01:15:09.875 155 12350.52 103.03 55421.45 88888.00 2007-06-04 01:15:10.000 155 12350.52 103.03 55421.45 88888.00 2007-06-04 01:15:10.125 155 12350.50 103.08 55421.47 88888.00 2007-06-04 01:15:10.250 155 12350.50 103.10 55421.50 88888.00 2007-06-04 01:15:10.375 155 12350.50 103.10 55421.53 88888.00 2007-06-04 01:15:10.500 155 12350.50 103.08 55421.55 88888.00 2007-06-04 01:15:10.625 155 12350.52 103.08 55421.60 88888.00 2007-06-04 01:15:10.750 155 12350.52 103.03 55421.60 88888.00 2007-06-04 01:15:10.875 155 12350.52 103.03 55421.60 88888.00 2007-06-04 01:15:11.000 155 12350.50 103.03 55421.57 88888.00 2007-06-04 01:15:11.125 155 12350.40 103.10 55421.60 88888.00 2007-06-04 01:15:11.250 155 12350.35 103.08 55421.65 88888.00 2007-06-04 01:15:11.375 155 12350.35 103.05 55421.65 88888.00 2007-06-04 01:15:11.500 155 12350.38 103.03 55421.62 88888.00 2007-06-04 01:15:11.625 155 12350.35 103.03 55421.62 88888.00 2007-06-04 01:15:11.750 155 12350.30 103.03 55421.62 88888.00 2007-06-04 01:15:11.875 155 12350.35 103.05 55421.65 88888.00 2007-06-04 01:15:12.000 155 12350.38 103.10 55421.70 88888.00 2007-06-04 01:15:12.125 155 12350.35 103.10 55421.72 88888.00 2007-06-04 01:15:12.250 155 12350.30 103.10 55421.75 88888.00 2007-06-04 01:15:12.375 155 12350.25 103.05 55421.72 88888.00 2007-06-04 01:15:12.500 155 12350.27 103.00 55421.72 88888.00 2007-06-04 01:15:12.625 155 12350.33 103.03 55421.75 88888.00 2007-06-04 01:15:12.750 155 12350.27 103.08 55421.78 88888.00 2007-06-04 01:15:12.875 155 12350.30 103.17 55421.82 88888.00 2007-06-04 01:15:13.000 155 12350.33 103.17 55421.85 88888.00 2007-06-04 01:15:13.125 155 12350.27 103.10 55421.85 88888.00 2007-06-04 01:15:13.250 155 12350.25 103.03 55421.80 88888.00 2007-06-04 01:15:13.375 155 12350.25 103.00 55421.78 88888.00 2007-06-04 01:15:13.500 155 12350.17 103.03 55421.82 88888.00 2007-06-04 01:15:13.625 155 12350.10 103.05 55421.82 88888.00 2007-06-04 01:15:13.750 155 12350.10 103.05 55421.90 88888.00 2007-06-04 01:15:13.875 155 12350.08 103.03 55421.93 88888.00 2007-06-04 01:15:14.000 155 12350.05 103.05 55421.93 88888.00 2007-06-04 01:15:14.125 155 12350.08 103.05 55421.93 88888.00 2007-06-04 01:15:14.250 155 12350.08 102.95 55421.93 88888.00 2007-06-04 01:15:14.375 155 12350.05 102.95 55421.95 88888.00 2007-06-04 01:15:14.500 155 12350.05 103.00 55421.97 88888.00 2007-06-04 01:15:14.625 155 12350.02 103.03 55421.97 88888.00 2007-06-04 01:15:14.750 155 12350.10 103.05 55422.00 88888.00 2007-06-04 01:15:14.875 155 12350.15 103.05 55421.97 88888.00 2007-06-04 01:15:15.000 155 12350.10 103.05 55422.00 88888.00 2007-06-04 01:15:15.125 155 12350.08 103.08 55422.00 88888.00 2007-06-04 01:15:15.250 155 12350.02 103.05 55422.07 88888.00 2007-06-04 01:15:15.375 155 12350.02 103.03 55422.10 88888.00 2007-06-04 01:15:15.500 155 12350.00 103.03 55422.12 88888.00 2007-06-04 01:15:15.625 155 12350.02 103.03 55422.10 88888.00 2007-06-04 01:15:15.750 155 12350.02 103.05 55422.10 88888.00 2007-06-04 01:15:15.875 155 12349.98 103.08 55422.10 88888.00 2007-06-04 01:15:16.000 155 12349.95 103.00 55422.12 88888.00 2007-06-04 01:15:16.125 155 12349.92 103.00 55422.15 88888.00 2007-06-04 01:15:16.250 155 12349.92 103.00 55422.20 88888.00 2007-06-04 01:15:16.375 155 12349.92 103.03 55422.20 88888.00 2007-06-04 01:15:16.500 155 12349.92 103.05 55422.20 88888.00 2007-06-04 01:15:16.625 155 12349.98 103.08 55422.22 88888.00 2007-06-04 01:15:16.750 155 12349.85 103.00 55422.22 88888.00 2007-06-04 01:15:16.875 155 12349.77 103.03 55422.22 88888.00 2007-06-04 01:15:17.000 155 12349.85 103.03 55422.22 88888.00 2007-06-04 01:15:17.125 155 12349.88 102.97 55422.25 88888.00 2007-06-04 01:15:17.250 155 12349.83 103.00 55422.32 88888.00 2007-06-04 01:15:17.375 155 12349.85 103.00 55422.35 88888.00 2007-06-04 01:15:17.500 155 12349.85 103.00 55422.35 88888.00 2007-06-04 01:15:17.625 155 12349.85 103.00 55422.35 88888.00 2007-06-04 01:15:17.750 155 12349.83 102.97 55422.35 88888.00 2007-06-04 01:15:17.875 155 12349.77 103.00 55422.38 88888.00 2007-06-04 01:15:18.000 155 12349.75 102.95 55422.38 88888.00 2007-06-04 01:15:18.125 155 12349.83 103.00 55422.38 88888.00 2007-06-04 01:15:18.250 155 12349.88 103.08 55422.45 88888.00 2007-06-04 01:15:18.375 155 12349.90 103.10 55422.43 88888.00 2007-06-04 01:15:18.500 155 12349.85 102.97 55422.43 88888.00 2007-06-04 01:15:18.625 155 12349.83 102.95 55422.43 88888.00 2007-06-04 01:15:18.750 155 12349.80 102.97 55422.47 88888.00 2007-06-04 01:15:18.875 155 12349.85 103.03 55422.47 88888.00 2007-06-04 01:15:19.000 155 12349.77 103.03 55422.45 88888.00 2007-06-04 01:15:19.125 155 12349.62 102.97 55422.45 88888.00 2007-06-04 01:15:19.250 155 12349.65 103.00 55422.47 88888.00 2007-06-04 01:15:19.375 155 12349.77 103.00 55422.47 88888.00 2007-06-04 01:15:19.500 155 12349.80 103.03 55422.50 88888.00 2007-06-04 01:15:19.625 155 12349.80 103.05 55422.50 88888.00 2007-06-04 01:15:19.750 155 12349.77 103.08 55422.53 88888.00 2007-06-04 01:15:19.875 155 12349.70 103.00 55422.53 88888.00 2007-06-04 01:15:20.000 155 12349.67 103.00 55422.57 88888.00 2007-06-04 01:15:20.125 155 12349.75 103.03 55422.60 88888.00 2007-06-04 01:15:20.250 155 12349.73 103.08 55422.60 88888.00 2007-06-04 01:15:20.375 155 12349.75 103.03 55422.60 88888.00 2007-06-04 01:15:20.500 155 12349.77 103.00 55422.60 88888.00 2007-06-04 01:15:20.625 155 12349.65 102.95 55422.62 88888.00 2007-06-04 01:15:20.750 155 12349.60 103.00 55422.65 88888.00 2007-06-04 01:15:20.875 155 12349.58 103.05 55422.65 88888.00 2007-06-04 01:15:21.000 155 12349.62 103.05 55422.68 88888.00 2007-06-04 01:15:21.125 155 12349.67 103.08 55422.70 88888.00 2007-06-04 01:15:21.250 155 12349.67 103.00 55422.70 88888.00 2007-06-04 01:15:21.375 155 12349.65 102.95 55422.72 88888.00 2007-06-04 01:15:21.500 155 12349.65 102.97 55422.78 88888.00 2007-06-04 01:15:21.625 155 12349.67 103.03 55422.78 88888.00 2007-06-04 01:15:21.750 155 12349.62 103.05 55422.80 88888.00 2007-06-04 01:15:21.875 155 12349.65 103.03 55422.78 88888.00 2007-06-04 01:15:22.000 155 12349.60 103.03 55422.78 88888.00 2007-06-04 01:15:22.125 155 12349.55 103.03 55422.78 88888.00 2007-06-04 01:15:22.250 155 12349.52 103.00 55422.78 88888.00 2007-06-04 01:15:22.375 155 12349.50 102.97 55422.80 88888.00 2007-06-04 01:15:22.500 155 12349.45 102.97 55422.82 88888.00 2007-06-04 01:15:22.625 155 12349.50 103.03 55422.88 88888.00 2007-06-04 01:15:22.750 155 12349.52 103.05 55422.90 88888.00 2007-06-04 01:15:22.875 155 12349.45 103.00 55422.90 88888.00 2007-06-04 01:15:23.000 155 12349.42 102.92 55422.88 88888.00 2007-06-04 01:15:23.125 155 12349.42 102.95 55422.88 88888.00 2007-06-04 01:15:23.250 155 12349.35 102.95 55422.93 88888.00 2007-06-04 01:15:23.375 155 12349.27 103.00 55422.93 88888.00 2007-06-04 01:15:23.500 155 12349.38 103.05 55422.95 88888.00 2007-06-04 01:15:23.625 155 12349.40 103.03 55422.97 88888.00 2007-06-04 01:15:23.750 155 12349.33 103.03 55422.97 88888.00 2007-06-04 01:15:23.875 155 12349.30 103.03 55422.97 88888.00 2007-06-04 01:15:24.000 155 12349.35 103.03 55423.00 88888.00 2007-06-04 01:15:24.125 155 12349.33 103.03 55423.03 88888.00 2007-06-04 01:15:24.250 155 12349.33 103.05 55423.07 88888.00 2007-06-04 01:15:24.375 155 12349.30 103.03 55423.07 88888.00 2007-06-04 01:15:24.500 155 12349.25 103.00 55423.05 88888.00 2007-06-04 01:15:24.625 155 12349.25 103.03 55423.05 88888.00 2007-06-04 01:15:24.750 155 12349.25 103.00 55423.07 88888.00 2007-06-04 01:15:24.875 155 12349.25 103.00 55423.00 88888.00 2007-06-04 01:15:25.000 155 12349.27 103.00 55423.03 88888.00 2007-06-04 01:15:25.125 155 12349.30 103.05 55423.10 88888.00 2007-06-04 01:15:25.250 155 12349.25 103.03 55423.15 88888.00 2007-06-04 01:15:25.375 155 12349.20 103.03 55423.18 88888.00 2007-06-04 01:15:25.500 155 12349.25 103.05 55423.15 88888.00 2007-06-04 01:15:25.625 155 12349.20 102.97 55423.10 88888.00 2007-06-04 01:15:25.750 155 12349.08 102.97 55423.15 88888.00 2007-06-04 01:15:25.875 155 12349.12 103.05 55423.20 88888.00 2007-06-04 01:15:26.000 155 12349.12 103.03 55423.18 88888.00 2007-06-04 01:15:26.125 155 12349.17 103.00 55423.22 88888.00 2007-06-04 01:15:26.250 155 12349.12 103.00 55423.25 88888.00 2007-06-04 01:15:26.375 155 12349.10 103.00 55423.25 88888.00 2007-06-04 01:15:26.500 155 12349.10 102.97 55423.20 88888.00 2007-06-04 01:15:26.625 155 12349.15 102.97 55423.25 88888.00 2007-06-04 01:15:26.750 155 12349.17 102.95 55423.25 88888.00 2007-06-04 01:15:26.875 155 12349.17 102.97 55423.25 88888.00 2007-06-04 01:15:27.000 155 12349.12 103.05 55423.30 88888.00 2007-06-04 01:15:27.125 155 12349.08 103.03 55423.32 88888.00 2007-06-04 01:15:27.250 155 12349.05 103.03 55423.38 88888.00 2007-06-04 01:15:27.375 155 12349.10 103.05 55423.43 88888.00 2007-06-04 01:15:27.500 155 12349.12 103.08 55423.38 88888.00 2007-06-04 01:15:27.625 155 12349.02 103.03 55423.35 88888.00 2007-06-04 01:15:27.750 155 12348.88 103.00 55423.35 88888.00 2007-06-04 01:15:27.875 155 12348.95 103.03 55423.40 88888.00 2007-06-04 01:15:28.000 155 12348.90 102.97 55423.40 88888.00 2007-06-04 01:15:28.125 155 12348.85 103.03 55423.43 88888.00 2007-06-04 01:15:28.250 155 12348.83 103.03 55423.45 88888.00 2007-06-04 01:15:28.375 155 12348.85 102.97 55423.43 88888.00 2007-06-04 01:15:28.500 155 12348.85 102.95 55423.45 88888.00 2007-06-04 01:15:28.625 155 12348.88 103.03 55423.47 88888.00 2007-06-04 01:15:28.750 155 12348.88 103.03 55423.50 88888.00 2007-06-04 01:15:28.875 155 12348.85 103.05 55423.53 88888.00 2007-06-04 01:15:29.000 155 12348.75 102.95 55423.47 88888.00 2007-06-04 01:15:29.125 155 12348.70 102.88 55423.50 88888.00 2007-06-04 01:15:29.250 155 12348.80 102.90 55423.55 88888.00 2007-06-04 01:15:29.375 155 12348.85 102.97 55423.55 88888.00 2007-06-04 01:15:29.500 155 12348.83 103.00 55423.62 88888.00 2007-06-04 01:15:29.625 155 12348.80 103.03 55423.60 88888.00 2007-06-04 01:15:29.750 155 12348.85 103.08 55423.57 88888.00 2007-06-04 01:15:29.875 155 12348.83 103.03 55423.60 88888.00 2007-06-04 01:15:30.000 155 12348.77 102.95 55423.60 88888.00 2007-06-04 01:15:30.125 155 12348.75 102.92 55423.62 88888.00 2007-06-04 01:15:30.250 155 12348.65 102.92 55423.62 88888.00 2007-06-04 01:15:30.375 155 12348.73 102.97 55423.68 88888.00 2007-06-04 01:15:30.500 155 12348.73 102.97 55423.65 88888.00 2007-06-04 01:15:30.625 155 12348.65 102.97 55423.65 88888.00 2007-06-04 01:15:30.750 155 12348.58 102.97 55423.70 88888.00 2007-06-04 01:15:30.875 155 12348.58 103.00 55423.72 88888.00 2007-06-04 01:15:31.000 155 12348.62 102.97 55423.70 88888.00 2007-06-04 01:15:31.125 155 12348.65 102.95 55423.70 88888.00 2007-06-04 01:15:31.250 155 12348.70 102.95 55423.75 88888.00 2007-06-04 01:15:31.375 155 12348.70 102.95 55423.75 88888.00 2007-06-04 01:15:31.500 155 12348.65 102.92 55423.75 88888.00 2007-06-04 01:15:31.625 155 12348.70 102.97 55423.78 88888.00 2007-06-04 01:15:31.750 155 12348.65 103.03 55423.80 88888.00 2007-06-04 01:15:31.875 155 12348.58 103.03 55423.80 88888.00 2007-06-04 01:15:32.000 155 12348.58 103.08 55423.78 88888.00 2007-06-04 01:15:32.125 155 12348.52 103.05 55423.80 88888.00 2007-06-04 01:15:32.250 155 12348.42 102.97 55423.88 88888.00 2007-06-04 01:15:32.375 155 12348.40 102.95 55423.85 88888.00 2007-06-04 01:15:32.500 155 12348.45 102.97 55423.85 88888.00 2007-06-04 01:15:32.625 155 12348.45 103.03 55423.88 88888.00 2007-06-04 01:15:32.750 155 12348.42 102.97 55423.88 88888.00 2007-06-04 01:15:32.875 155 12348.45 103.03 55423.90 88888.00 2007-06-04 01:15:33.000 155 12348.42 103.03 55423.93 88888.00 2007-06-04 01:15:33.125 155 12348.38 102.95 55423.93 88888.00 2007-06-04 01:15:33.250 155 12348.42 102.95 55423.90 88888.00 2007-06-04 01:15:33.375 155 12348.48 102.97 55423.90 88888.00 2007-06-04 01:15:33.500 155 12348.50 103.03 55423.97 88888.00 2007-06-04 01:15:33.625 155 12348.52 103.03 55423.97 88888.00 2007-06-04 01:15:33.750 155 12348.50 103.03 55423.95 88888.00 2007-06-04 01:15:33.875 155 12348.52 103.00 55423.95 88888.00 2007-06-04 01:15:34.000 155 12348.48 102.97 55423.95 88888.00 2007-06-04 01:15:34.125 155 12348.42 103.03 55424.00 88888.00 2007-06-04 01:15:34.250 155 12348.42 103.03 55424.03 88888.00 2007-06-04 01:15:34.375 155 12348.45 103.05 55424.03 88888.00 2007-06-04 01:15:34.500 155 12348.42 103.00 55424.03 88888.00 2007-06-04 01:15:34.625 155 12348.42 103.03 55424.03 88888.00 2007-06-04 01:15:34.750 155 12348.38 102.95 55424.05 88888.00 2007-06-04 01:15:34.875 155 12348.30 103.00 55424.05 88888.00 2007-06-04 01:15:35.000 155 12348.27 103.03 55424.05 88888.00 2007-06-04 01:15:35.125 155 12348.33 102.97 55424.10 88888.00 2007-06-04 01:15:35.250 155 12348.35 103.00 55424.12 88888.00 2007-06-04 01:15:35.375 155 12348.35 103.05 55424.12 88888.00 2007-06-04 01:15:35.500 155 12348.30 103.03 55424.10 88888.00 2007-06-04 01:15:35.625 155 12348.30 102.95 55424.10 88888.00 2007-06-04 01:15:35.750 155 12348.33 103.00 55424.12 88888.00 2007-06-04 01:15:35.875 155 12348.27 102.97 55424.15 88888.00 2007-06-04 01:15:36.000 155 12348.17 102.95 55424.15 88888.00 2007-06-04 01:15:36.125 155 12348.17 102.95 55424.18 88888.00 2007-06-04 01:15:36.250 155 12348.23 102.95 55424.20 88888.00 2007-06-04 01:15:36.375 155 12348.20 102.97 55424.20 88888.00 2007-06-04 01:15:36.500 155 12348.20 102.97 55424.20 88888.00 2007-06-04 01:15:36.625 155 12348.10 102.92 55424.20 88888.00 2007-06-04 01:15:36.750 155 12348.05 102.92 55424.22 88888.00 2007-06-04 01:15:36.875 155 12348.10 102.95 55424.28 88888.00 2007-06-04 01:15:37.000 155 12348.17 102.90 55424.28 88888.00 2007-06-04 01:15:37.125 155 12348.17 102.97 55424.28 88888.00 2007-06-04 01:15:37.250 155 12348.12 102.92 55424.28 88888.00 2007-06-04 01:15:37.375 155 12348.12 102.90 55424.28 88888.00 2007-06-04 01:15:37.500 155 12348.12 102.92 55424.30 88888.00 2007-06-04 01:15:37.625 155 12348.15 102.95 55424.32 88888.00 2007-06-04 01:15:37.750 155 12348.15 102.90 55424.32 88888.00 2007-06-04 01:15:37.875 155 12348.05 102.92 55424.35 88888.00 2007-06-04 01:15:38.000 155 12348.02 102.92 55424.40 88888.00 2007-06-04 01:15:38.125 155 12348.05 102.92 55424.43 88888.00 2007-06-04 01:15:38.250 155 12348.02 102.95 55424.43 88888.00 2007-06-04 01:15:38.375 155 12348.02 102.95 55424.40 88888.00 2007-06-04 01:15:38.500 155 12348.08 102.90 55424.40 88888.00 2007-06-04 01:15:38.625 155 12348.08 102.95 55424.43 88888.00 2007-06-04 01:15:38.750 155 12348.05 102.97 55424.47 88888.00 2007-06-04 01:15:38.875 155 12347.98 102.95 55424.43 88888.00 2007-06-04 01:15:39.000 155 12347.88 102.88 55424.43 88888.00 2007-06-04 01:15:39.125 155 12347.95 102.90 55424.45 88888.00 2007-06-04 01:15:39.250 155 12348.00 102.95 55424.47 88888.00 2007-06-04 01:15:39.375 155 12348.00 103.00 55424.47 88888.00 2007-06-04 01:15:39.500 155 12347.98 102.95 55424.47 88888.00 2007-06-04 01:15:39.625 155 12347.90 102.90 55424.50 88888.00 2007-06-04 01:15:39.750 155 12347.85 102.92 55424.53 88888.00 2007-06-04 01:15:39.875 155 12347.85 102.92 55424.55 88888.00 2007-06-04 01:15:40.000 155 12347.83 102.90 55424.55 88888.00 2007-06-04 01:15:40.125 155 12347.83 102.95 55424.55 88888.00 2007-06-04 01:15:40.250 155 12347.83 102.90 55424.55 88888.00 2007-06-04 01:15:40.375 155 12347.85 102.90 55424.55 88888.00 2007-06-04 01:15:40.500 155 12347.83 102.90 55424.55 88888.00 2007-06-04 01:15:40.625 155 12347.85 102.88 55424.53 88888.00 2007-06-04 01:15:40.750 155 12347.90 102.90 55424.55 88888.00 2007-06-04 01:15:40.875 155 12347.88 102.90 55424.57 88888.00 2007-06-04 01:15:41.000 155 12347.83 102.90 55424.60 88888.00 2007-06-04 01:15:41.125 155 12347.88 102.90 55424.60 88888.00 2007-06-04 01:15:41.250 155 12347.90 102.90 55424.68 88888.00 2007-06-04 01:15:41.375 155 12347.98 102.95 55424.68 88888.00 2007-06-04 01:15:41.500 155 12347.90 102.92 55424.68 88888.00 2007-06-04 01:15:41.625 155 12347.83 102.97 55424.68 88888.00 2007-06-04 01:15:41.750 155 12347.88 103.00 55424.70 88888.00 2007-06-04 01:15:41.875 155 12347.90 102.92 55424.68 88888.00 2007-06-04 01:15:42.000 155 12347.90 102.88 55424.62 88888.00 2007-06-04 01:15:42.125 155 12347.88 102.92 55424.65 88888.00 2007-06-04 01:15:42.250 155 12347.92 102.92 55424.68 88888.00 2007-06-04 01:15:42.375 155 12347.98 102.92 55424.68 88888.00 2007-06-04 01:15:42.500 155 12347.98 102.90 55424.70 88888.00 2007-06-04 01:15:42.625 155 12347.90 102.85 55424.72 88888.00 2007-06-04 01:15:42.750 155 12347.83 102.88 55424.75 88888.00 2007-06-04 01:15:42.875 155 12347.77 102.88 55424.75 88888.00 2007-06-04 01:15:43.000 155 12347.73 102.88 55424.75 88888.00 2007-06-04 01:15:43.125 155 12347.65 102.88 55424.78 88888.00 2007-06-04 01:15:43.250 155 12347.70 102.80 55424.78 88888.00 2007-06-04 01:15:43.375 155 12347.80 102.85 55424.78 88888.00 2007-06-04 01:15:43.500 155 12347.85 102.88 55424.80 88888.00 2007-06-04 01:15:43.625 155 12347.85 102.92 55424.80 88888.00 2007-06-04 01:15:43.750 155 12347.83 102.88 55424.82 88888.00 2007-06-04 01:15:43.875 155 12347.83 102.85 55424.85 88888.00 2007-06-04 01:15:44.000 155 12347.77 102.83 55424.88 88888.00 2007-06-04 01:15:44.125 155 12347.77 102.85 55424.88 88888.00 2007-06-04 01:15:44.250 155 12347.80 102.88 55424.93 88888.00 2007-06-04 01:15:44.375 155 12347.85 102.90 55424.90 88888.00 2007-06-04 01:15:44.500 155 12347.80 102.90 55424.90 88888.00 2007-06-04 01:15:44.625 155 12347.85 102.85 55424.90 88888.00 2007-06-04 01:15:44.750 155 12347.80 102.88 55424.95 88888.00 2007-06-04 01:15:44.875 155 12347.73 102.90 55424.95 88888.00 2007-06-04 01:15:45.000 155 12347.73 102.83 55424.93 88888.00 2007-06-04 01:15:45.125 155 12347.77 102.83 55424.95 88888.00 2007-06-04 01:15:45.250 155 12347.83 102.88 55424.95 88888.00 2007-06-04 01:15:45.375 155 12347.83 102.85 55424.97 88888.00 2007-06-04 01:15:45.500 155 12347.73 102.83 55424.95 88888.00 2007-06-04 01:15:45.625 155 12347.65 102.88 55424.97 88888.00 2007-06-04 01:15:45.750 155 12347.65 102.90 55425.00 88888.00 2007-06-04 01:15:45.875 155 12347.65 102.92 55425.00 88888.00 2007-06-04 01:15:46.000 155 12347.65 102.90 55425.00 88888.00 2007-06-04 01:15:46.125 155 12347.67 102.83 55425.03 88888.00 2007-06-04 01:15:46.250 155 12347.65 102.83 55425.05 88888.00 2007-06-04 01:15:46.375 155 12347.67 102.88 55425.05 88888.00 2007-06-04 01:15:46.500 155 12347.55 102.88 55425.05 88888.00 2007-06-04 01:15:46.625 155 12347.52 102.80 55425.07 88888.00 2007-06-04 01:15:46.750 155 12347.60 102.80 55425.10 88888.00 2007-06-04 01:15:46.875 155 12347.62 102.88 55425.10 88888.00 2007-06-04 01:15:47.000 155 12347.52 102.88 55425.07 88888.00 2007-06-04 01:15:47.125 155 12347.42 102.83 55425.10 88888.00 2007-06-04 01:15:47.250 155 12347.35 102.83 55425.12 88888.00 2007-06-04 01:15:47.375 155 12347.48 102.85 55425.15 88888.00 2007-06-04 01:15:47.500 155 12347.48 102.85 55425.15 88888.00 2007-06-04 01:15:47.625 155 12347.50 102.88 55425.15 88888.00 2007-06-04 01:15:47.750 155 12347.42 102.88 55425.15 88888.00 2007-06-04 01:15:47.875 155 12347.35 102.83 55425.15 88888.00 2007-06-04 01:15:48.000 155 12347.38 102.85 55425.18 88888.00 2007-06-04 01:15:48.125 155 12347.38 102.83 55425.18 88888.00 2007-06-04 01:15:48.250 155 12347.30 102.85 55425.20 88888.00 2007-06-04 01:15:48.375 155 12347.38 102.83 55425.20 88888.00 2007-06-04 01:15:48.500 155 12347.38 102.83 55425.25 88888.00 2007-06-04 01:15:48.625 155 12347.27 102.78 55425.25 88888.00 2007-06-04 01:15:48.750 155 12347.30 102.80 55425.25 88888.00 2007-06-04 01:15:48.875 155 12347.40 102.80 55425.30 88888.00 2007-06-04 01:15:49.000 155 12347.38 102.88 55425.28 88888.00 2007-06-04 01:15:49.125 155 12347.30 102.88 55425.28 88888.00 2007-06-04 01:15:49.250 155 12347.35 102.78 55425.28 88888.00 2007-06-04 01:15:49.375 155 12347.33 102.78 55425.30 88888.00 2007-06-04 01:15:49.500 155 12347.30 102.80 55425.30 88888.00 2007-06-04 01:15:49.625 155 12347.33 102.83 55425.32 88888.00 2007-06-04 01:15:49.750 155 12347.42 102.83 55425.32 88888.00 2007-06-04 01:15:49.875 155 12347.42 102.83 55425.32 88888.00 2007-06-04 01:15:50.000 155 12347.38 102.78 55425.32 88888.00 2007-06-04 01:15:50.125 155 12347.35 102.78 55425.35 88888.00 2007-06-04 01:15:50.250 155 12347.27 102.83 55425.35 88888.00 2007-06-04 01:15:50.375 155 12347.27 102.85 55425.38 88888.00 2007-06-04 01:15:50.500 155 12347.27 102.88 55425.40 88888.00 2007-06-04 01:15:50.625 155 12347.33 102.83 55425.40 88888.00 2007-06-04 01:15:50.750 155 12347.25 102.80 55425.40 88888.00 2007-06-04 01:15:50.875 155 12347.25 102.78 55425.43 88888.00 2007-06-04 01:15:51.000 155 12347.23 102.83 55425.45 88888.00 2007-06-04 01:15:51.125 155 12347.23 102.80 55425.47 88888.00 2007-06-04 01:15:51.250 155 12347.23 102.80 55425.53 88888.00 2007-06-04 01:15:51.375 155 12347.17 102.75 55425.47 88888.00 2007-06-04 01:15:51.500 155 12347.08 102.75 55425.47 88888.00 2007-06-04 01:15:51.625 155 12347.12 102.78 55425.47 88888.00 2007-06-04 01:15:51.750 155 12347.12 102.80 55425.50 88888.00 2007-06-04 01:15:51.875 155 12347.10 102.78 55425.53 88888.00 2007-06-04 01:15:52.000 155 12347.02 102.80 55425.53 88888.00 2007-06-04 01:15:52.125 155 12346.98 102.75 55425.57 88888.00 2007-06-04 01:15:52.250 155 12347.00 102.78 55425.60 88888.00 2007-06-04 01:15:52.375 155 12346.95 102.80 55425.60 88888.00 2007-06-04 01:15:52.500 155 12347.00 102.80 55425.62 88888.00 2007-06-04 01:15:52.625 155 12347.05 102.85 55425.62 88888.00 2007-06-04 01:15:52.750 155 12347.08 102.80 55425.60 88888.00 2007-06-04 01:15:52.875 155 12347.02 102.78 55425.60 88888.00 2007-06-04 01:15:53.000 155 12346.98 102.78 55425.62 88888.00 2007-06-04 01:15:53.125 155 12346.90 102.80 55425.62 88888.00 2007-06-04 01:15:53.250 155 12346.85 102.78 55425.65 88888.00 2007-06-04 01:15:53.375 155 12346.85 102.80 55425.68 88888.00 2007-06-04 01:15:53.500 155 12346.90 102.85 55425.70 88888.00 2007-06-04 01:15:53.625 155 12346.92 102.83 55425.72 88888.00 2007-06-04 01:15:53.750 155 12346.90 102.80 55425.70 88888.00 2007-06-04 01:15:53.875 155 12346.90 102.78 55425.72 88888.00 2007-06-04 01:15:54.000 155 12346.88 102.78 55425.75 88888.00 2007-06-04 01:15:54.125 155 12346.85 102.78 55425.78 88888.00 2007-06-04 01:15:54.250 155 12346.77 102.75 55425.78 88888.00 2007-06-04 01:15:54.375 155 12346.75 102.75 55425.78 88888.00 2007-06-04 01:15:54.500 155 12346.77 102.83 55425.82 88888.00 2007-06-04 01:15:54.625 155 12346.75 102.85 55425.82 88888.00 2007-06-04 01:15:54.750 155 12346.73 102.78 55425.82 88888.00 2007-06-04 01:15:54.875 155 12346.67 102.75 55425.80 88888.00 2007-06-04 01:15:55.000 155 12346.65 102.72 55425.82 88888.00 2007-06-04 01:15:55.125 155 12346.62 102.72 55425.85 88888.00 2007-06-04 01:15:55.250 155 12346.60 102.75 55425.88 88888.00 2007-06-04 01:15:55.375 155 12346.65 102.80 55425.90 88888.00 2007-06-04 01:15:55.500 155 12346.70 102.83 55425.90 88888.00 2007-06-04 01:15:55.625 155 12346.65 102.80 55425.90 88888.00 2007-06-04 01:15:55.750 155 12346.65 102.78 55425.93 88888.00 2007-06-04 01:15:55.875 155 12346.62 102.72 55425.95 88888.00 2007-06-04 01:15:56.000 155 12346.62 102.70 55425.97 88888.00 2007-06-04 01:15:56.125 155 12346.58 102.72 55425.95 88888.00 2007-06-04 01:15:56.250 155 12346.52 102.67 55425.95 88888.00 2007-06-04 01:15:56.375 155 12346.45 102.65 55425.95 88888.00 2007-06-04 01:15:56.500 155 12346.45 102.65 55425.97 88888.00 2007-06-04 01:15:56.625 155 12346.45 102.67 55426.00 88888.00 2007-06-04 01:15:56.750 155 12346.50 102.75 55426.05 88888.00 2007-06-04 01:15:56.875 155 12346.45 102.72 55426.05 88888.00 2007-06-04 01:15:57.000 155 12346.38 102.62 55426.03 88888.00 2007-06-04 01:15:57.125 155 12346.40 102.62 55426.05 88888.00 2007-06-04 01:15:57.250 155 12346.42 102.65 55426.07 88888.00 2007-06-04 01:15:57.375 155 12346.42 102.70 55426.10 88888.00 2007-06-04 01:15:57.500 155 12346.48 102.72 55426.12 88888.00 2007-06-04 01:15:57.625 155 12346.40 102.70 55426.15 88888.00 2007-06-04 01:15:57.750 155 12346.27 102.67 55426.15 88888.00 2007-06-04 01:15:57.875 155 12346.20 102.60 55426.15 88888.00 2007-06-04 01:15:58.000 155 12346.25 102.62 55426.12 88888.00 2007-06-04 01:15:58.125 155 12346.25 102.62 55426.12 88888.00 2007-06-04 01:15:58.250 155 12346.25 102.67 55426.20 88888.00 2007-06-04 01:15:58.375 155 12346.25 102.70 55426.25 88888.00 2007-06-04 01:15:58.500 155 12346.20 102.70 55426.22 88888.00 2007-06-04 01:15:58.625 155 12346.15 102.75 55426.25 88888.00 2007-06-04 01:15:58.750 155 12346.15 102.78 55426.22 88888.00 2007-06-04 01:15:58.875 155 12346.15 102.78 55426.25 88888.00 2007-06-04 01:15:59.000 155 12346.20 102.78 55426.25 88888.00 2007-06-04 01:15:59.125 155 12346.23 102.72 55426.30 88888.00 2007-06-04 01:15:59.250 155 12346.15 102.65 55426.28 88888.00 2007-06-04 01:15:59.375 155 12346.10 102.65 55426.28 88888.00 2007-06-04 01:15:59.500 155 12346.02 102.65 55426.32 88888.00 2007-06-04 01:15:59.625 155 12346.08 102.67 55426.38 88888.00 2007-06-04 01:15:59.750 155 12346.08 102.65 55426.38 88888.00 2007-06-04 01:15:59.875 155 12346.00 102.62 55426.35 88888.00 2007-06-04 01:16:00.000 155 12346.05 102.58 55426.35 88888.00 2007-06-04 01:16:00.125 155 12346.02 102.55 55426.35 88888.00 2007-06-04 01:16:00.250 155 12346.00 102.58 55426.40 88888.00 2007-06-04 01:16:00.375 155 12345.95 102.60 55426.43 88888.00 2007-06-04 01:16:00.500 155 12345.90 102.67 55426.40 88888.00 2007-06-04 01:16:00.625 155 12345.88 102.65 55426.40 88888.00 2007-06-04 01:16:00.750 155 12345.90 102.65 55426.45 88888.00 2007-06-04 01:16:00.875 155 12345.90 102.65 55426.45 88888.00 2007-06-04 01:16:01.000 155 12345.95 102.67 55426.47 88888.00 2007-06-04 01:16:01.125 155 12345.83 102.60 55426.45 88888.00 2007-06-04 01:16:01.250 155 12345.83 102.55 55426.50 88888.00 2007-06-04 01:16:01.375 155 12345.95 102.62 55426.50 88888.00 2007-06-04 01:16:01.500 155 12346.00 102.67 55426.53 88888.00 2007-06-04 01:16:01.625 155 12345.88 102.65 55426.53 88888.00 2007-06-04 01:16:01.750 155 12345.77 102.65 55426.50 88888.00 2007-06-04 01:16:01.875 155 12345.73 102.60 55426.50 88888.00 2007-06-04 01:16:02.000 155 12345.67 102.60 55426.53 88888.00 2007-06-04 01:16:02.125 155 12345.73 102.67 55426.57 88888.00 2007-06-04 01:16:02.250 155 12345.73 102.67 55426.55 88888.00 2007-06-04 01:16:02.375 155 12345.67 102.60 55426.53 88888.00 2007-06-04 01:16:02.500 155 12345.58 102.55 55426.53 88888.00 2007-06-04 01:16:02.625 155 12345.55 102.53 55426.57 88888.00 2007-06-04 01:16:02.750 155 12345.55 102.53 55426.57 88888.00 2007-06-04 01:16:02.875 155 12345.55 102.58 55426.60 88888.00 2007-06-04 01:16:03.000 155 12345.58 102.65 55426.65 88888.00 2007-06-04 01:16:03.125 155 12345.58 102.67 55426.68 88888.00 2007-06-04 01:16:03.250 155 12345.50 102.60 55426.70 88888.00 2007-06-04 01:16:03.375 155 12345.45 102.55 55426.68 88888.00 2007-06-04 01:16:03.500 155 12345.48 102.55 55426.70 88888.00 2007-06-04 01:16:03.625 155 12345.42 102.55 55426.72 88888.00 2007-06-04 01:16:03.750 155 12345.42 102.55 55426.72 88888.00 2007-06-04 01:16:03.875 155 12345.52 102.58 55426.72 88888.00 2007-06-04 01:16:04.000 155 12345.48 102.53 55426.75 88888.00 2007-06-04 01:16:04.125 155 12345.42 102.47 55426.72 88888.00 2007-06-04 01:16:04.250 155 12345.42 102.50 55426.72 88888.00 2007-06-04 01:16:04.375 155 12345.52 102.58 55426.75 88888.00 2007-06-04 01:16:04.500 155 12345.50 102.62 55426.78 88888.00 2007-06-04 01:16:04.625 155 12345.33 102.58 55426.80 88888.00 2007-06-04 01:16:04.750 155 12345.33 102.55 55426.80 88888.00 2007-06-04 01:16:04.875 155 12345.30 102.53 55426.80 88888.00 2007-06-04 01:16:05.000 155 12345.25 102.47 55426.82 88888.00 2007-06-04 01:16:05.125 155 12345.23 102.47 55426.82 88888.00 2007-06-04 01:16:05.250 155 12345.25 102.53 55426.85 88888.00 2007-06-04 01:16:05.375 155 12345.33 102.50 55426.88 88888.00 2007-06-04 01:16:05.500 155 12345.30 102.53 55426.90 88888.00 2007-06-04 01:16:05.625 155 12345.25 102.53 55426.90 88888.00 2007-06-04 01:16:05.750 155 12345.17 102.50 55426.90 88888.00 2007-06-04 01:16:05.875 155 12345.05 102.42 55426.88 88888.00 2007-06-04 01:16:06.000 155 12345.02 102.42 55426.90 88888.00 2007-06-04 01:16:06.125 155 12345.02 102.47 55426.93 88888.00 2007-06-04 01:16:06.250 155 12344.98 102.47 55426.95 88888.00 2007-06-04 01:16:06.375 155 12344.98 102.47 55426.95 88888.00 2007-06-04 01:16:06.500 155 12344.95 102.47 55426.97 88888.00 2007-06-04 01:16:06.625 155 12344.95 102.38 55426.97 88888.00 2007-06-04 01:16:06.750 155 12344.88 102.38 55427.00 88888.00 2007-06-04 01:16:06.875 155 12344.80 102.47 55427.07 88888.00 2007-06-04 01:16:07.000 155 12344.75 102.50 55427.03 88888.00 2007-06-04 01:16:07.125 155 12344.70 102.42 55427.03 88888.00 2007-06-04 01:16:07.250 155 12344.70 102.40 55427.03 88888.00 2007-06-04 01:16:07.375 155 12344.77 102.47 55427.05 88888.00 2007-06-04 01:16:07.500 155 12344.77 102.50 55427.10 88888.00 2007-06-04 01:16:07.625 155 12344.77 102.50 55427.07 88888.00 2007-06-04 01:16:07.750 155 12344.80 102.47 55427.07 88888.00 2007-06-04 01:16:07.875 155 12344.73 102.42 55427.12 88888.00 2007-06-04 01:16:08.000 155 12344.65 102.38 55427.15 88888.00 2007-06-04 01:16:08.125 155 12344.73 102.40 55427.15 88888.00 2007-06-04 01:16:08.250 155 12344.70 102.42 55427.12 88888.00 2007-06-04 01:16:08.375 155 12344.62 102.45 55427.12 88888.00 2007-06-04 01:16:08.500 155 12344.62 102.42 55427.15 88888.00 2007-06-04 01:16:08.625 155 12344.62 102.38 55427.15 88888.00 2007-06-04 01:16:08.750 155 12344.48 102.35 55427.15 88888.00 2007-06-04 01:16:08.875 155 12344.42 102.38 55427.18 88888.00 2007-06-04 01:16:09.000 155 12344.45 102.38 55427.18 88888.00 2007-06-04 01:16:09.125 155 12344.42 102.38 55427.20 88888.00 2007-06-04 01:16:09.250 155 12344.38 102.35 55427.22 88888.00 2007-06-04 01:16:09.375 155 12344.38 102.33 55427.22 88888.00 2007-06-04 01:16:09.500 155 12344.35 102.35 55427.28 88888.00 2007-06-04 01:16:09.625 155 12344.30 102.35 55427.25 88888.00 2007-06-04 01:16:09.750 155 12344.33 102.35 55427.28 88888.00 2007-06-04 01:16:09.875 155 12344.35 102.40 55427.30 88888.00 2007-06-04 01:16:10.000 155 12344.23 102.40 55427.28 88888.00 2007-06-04 01:16:10.125 155 12344.17 102.35 55427.25 88888.00 2007-06-04 01:16:10.250 155 12344.17 102.30 55427.28 88888.00 2007-06-04 01:16:10.375 155 12344.17 102.33 55427.28 88888.00 2007-06-04 01:16:10.500 155 12344.20 102.33 55427.30 88888.00 2007-06-04 01:16:10.625 155 12344.20 102.33 55427.32 88888.00 2007-06-04 01:16:10.750 155 12344.12 102.35 55427.35 88888.00 2007-06-04 01:16:10.875 155 12344.10 102.38 55427.32 88888.00 2007-06-04 01:16:11.000 155 12344.05 102.33 55427.35 88888.00 2007-06-04 01:16:11.125 155 12344.05 102.30 55427.38 88888.00 2007-06-04 01:16:11.250 155 12343.95 102.33 55427.40 88888.00 2007-06-04 01:16:11.375 155 12343.95 102.35 55427.40 88888.00 2007-06-04 01:16:11.500 155 12343.98 102.33 55427.45 88888.00 2007-06-04 01:16:11.625 155 12343.88 102.25 55427.43 88888.00 2007-06-04 01:16:11.750 155 12343.80 102.22 55427.43 88888.00 2007-06-04 01:16:11.875 155 12343.73 102.25 55427.43 88888.00 2007-06-04 01:16:12.000 155 12343.75 102.28 55427.45 88888.00 2007-06-04 01:16:12.125 155 12343.73 102.25 55427.47 88888.00 2007-06-04 01:16:12.250 155 12343.67 102.22 55427.47 88888.00 2007-06-04 01:16:12.375 155 12343.65 102.30 55427.53 88888.00 2007-06-04 01:16:12.500 155 12343.67 102.33 55427.55 88888.00 2007-06-04 01:16:12.625 155 12343.58 102.28 55427.53 88888.00 2007-06-04 01:16:12.750 155 12343.50 102.22 55427.55 88888.00 2007-06-04 01:16:12.875 155 12343.45 102.28 55427.57 88888.00 2007-06-04 01:16:13.000 155 12343.38 102.25 55427.60 88888.00 2007-06-04 01:16:13.125 155 12343.33 102.20 55427.62 88888.00 2007-06-04 01:16:13.250 155 12343.33 102.25 55427.62 88888.00 2007-06-04 01:16:13.375 155 12343.35 102.28 55427.65 88888.00 2007-06-04 01:16:13.500 155 12343.38 102.30 55427.68 88888.00 2007-06-04 01:16:13.625 155 12343.35 102.28 55427.65 88888.00 2007-06-04 01:16:13.750 155 12343.27 102.28 55427.70 88888.00 2007-06-04 01:16:13.875 155 12343.15 102.20 55427.68 88888.00 2007-06-04 01:16:14.000 155 12343.10 102.15 55427.70 88888.00 2007-06-04 01:16:14.125 155 12343.10 102.20 55427.72 88888.00 2007-06-04 01:16:14.250 155 12343.05 102.22 55427.75 88888.00 2007-06-04 01:16:14.375 155 12343.08 102.25 55427.78 88888.00 2007-06-04 01:16:14.500 155 12343.12 102.25 55427.80 88888.00 2007-06-04 01:16:14.625 155 12343.08 102.20 55427.75 88888.00 2007-06-04 01:16:14.750 155 12343.00 102.20 55427.78 88888.00 2007-06-04 01:16:14.875 155 12343.02 102.22 55427.82 88888.00 2007-06-04 01:16:15.000 155 12342.98 102.20 55427.80 88888.00 2007-06-04 01:16:15.125 155 12342.95 102.15 55427.78 88888.00 2007-06-04 01:16:15.250 155 12342.90 102.17 55427.82 88888.00 2007-06-04 01:16:15.375 155 12342.90 102.17 55427.85 88888.00 2007-06-04 01:16:15.500 155 12342.85 102.17 55427.90 88888.00 2007-06-04 01:16:15.625 155 12342.95 102.25 55427.93 88888.00 2007-06-04 01:16:15.750 155 12342.90 102.17 55427.88 88888.00 2007-06-04 01:16:15.875 155 12342.75 102.15 55427.85 88888.00 2007-06-04 01:16:16.000 155 12342.75 102.20 55427.93 88888.00 2007-06-04 01:16:16.125 155 12342.75 102.22 55427.93 88888.00 2007-06-04 01:16:16.250 155 12342.65 102.15 55427.90 88888.00 2007-06-04 01:16:16.375 155 12342.55 102.10 55427.88 88888.00 2007-06-04 01:16:16.500 155 12342.50 102.12 55427.93 88888.00 2007-06-04 01:16:16.625 155 12342.50 102.22 55427.95 88888.00 2007-06-04 01:16:16.750 155 12342.48 102.20 55427.97 88888.00 2007-06-04 01:16:16.875 155 12342.48 102.17 55427.97 88888.00 2007-06-04 01:16:17.000 155 12342.52 102.20 55428.00 88888.00 2007-06-04 01:16:17.125 155 12342.48 102.20 55428.03 88888.00 2007-06-04 01:16:17.250 155 12342.42 102.20 55428.03 88888.00 2007-06-04 01:16:17.375 155 12342.38 102.20 55428.03 88888.00 2007-06-04 01:16:17.500 155 12342.35 102.20 55428.05 88888.00 2007-06-04 01:16:17.625 155 12342.35 102.15 55428.05 88888.00 2007-06-04 01:16:17.750 155 12342.35 102.17 55428.07 88888.00 2007-06-04 01:16:17.875 155 12342.27 102.20 55428.07 88888.00 2007-06-04 01:16:18.000 155 12342.20 102.20 55428.10 88888.00 2007-06-04 01:16:18.125 155 12342.23 102.20 55428.12 88888.00 2007-06-04 01:16:18.250 155 12342.17 102.17 55428.15 88888.00 2007-06-04 01:16:18.375 155 12342.15 102.10 55428.12 88888.00 2007-06-04 01:16:18.500 155 12342.12 102.08 55428.12 88888.00 2007-06-04 01:16:18.625 155 12342.05 102.17 55428.12 88888.00 2007-06-04 01:16:18.750 155 12342.05 102.22 55428.18 88888.00 2007-06-04 01:16:18.875 155 12342.02 102.22 55428.15 88888.00 2007-06-04 01:16:19.000 155 12341.98 102.15 55428.15 88888.00 2007-06-04 01:16:19.125 155 12341.95 102.12 55428.18 88888.00 2007-06-04 01:16:19.250 155 12341.98 102.12 55428.18 88888.00 2007-06-04 01:16:19.375 155 12341.85 102.10 55428.18 88888.00 2007-06-04 01:16:19.500 155 12341.77 102.10 55428.18 88888.00 2007-06-04 01:16:19.625 155 12341.77 102.08 55428.20 88888.00 2007-06-04 01:16:19.750 155 12341.80 102.08 55428.22 88888.00 2007-06-04 01:16:19.875 155 12341.80 102.10 55428.25 88888.00 2007-06-04 01:16:20.000 155 12341.77 102.10 55428.30 88888.00 2007-06-04 01:16:20.125 155 12341.77 102.10 55428.30 88888.00 2007-06-04 01:16:20.250 155 12341.73 102.12 55428.30 88888.00 2007-06-04 01:16:20.375 155 12341.75 102.17 55428.32 88888.00 2007-06-04 01:16:20.500 155 12341.70 102.17 55428.32 88888.00 2007-06-04 01:16:20.625 155 12341.60 102.12 55428.28 88888.00 2007-06-04 01:16:20.750 155 12341.58 102.08 55428.30 88888.00 2007-06-04 01:16:20.875 155 12341.60 102.08 55428.32 88888.00 2007-06-04 01:16:21.000 155 12341.58 102.15 55428.38 88888.00 2007-06-04 01:16:21.125 155 12341.48 102.10 55428.35 88888.00 2007-06-04 01:16:21.250 155 12341.48 102.05 55428.32 88888.00 2007-06-04 01:16:21.375 155 12341.45 102.08 55428.35 88888.00 2007-06-04 01:16:21.500 155 12341.42 102.12 55428.38 88888.00 2007-06-04 01:16:21.625 155 12341.50 102.20 55428.40 88888.00 2007-06-04 01:16:21.750 155 12341.52 102.20 55428.40 88888.00 2007-06-04 01:16:21.875 155 12341.50 102.15 55428.43 88888.00 2007-06-04 01:16:22.000 155 12341.42 102.15 55428.45 88888.00 2007-06-04 01:16:22.125 155 12341.35 102.15 55428.45 88888.00 2007-06-04 01:16:22.250 155 12341.20 102.05 55428.45 88888.00 2007-06-04 01:16:22.375 155 12341.30 102.10 55428.47 88888.00 2007-06-04 01:16:22.500 155 12341.27 102.10 55428.47 88888.00 2007-06-04 01:16:22.625 155 12341.30 102.12 55428.47 88888.00 2007-06-04 01:16:22.750 155 12341.30 102.10 55428.47 88888.00 2007-06-04 01:16:22.875 155 12341.30 102.12 55428.50 88888.00 2007-06-04 01:16:23.000 155 12341.33 102.15 55428.50 88888.00 2007-06-04 01:16:23.125 155 12341.23 102.15 55428.50 88888.00 2007-06-04 01:16:23.250 155 12341.12 102.10 55428.53 88888.00 2007-06-04 01:16:23.375 155 12341.12 102.12 55428.55 88888.00 2007-06-04 01:16:23.500 155 12341.08 102.12 55428.57 88888.00 2007-06-04 01:16:23.625 155 12341.02 102.08 55428.53 88888.00 2007-06-04 01:16:23.750 155 12341.02 102.10 55428.53 88888.00 2007-06-04 01:16:23.875 155 12341.02 102.12 55428.55 88888.00 2007-06-04 01:16:24.000 155 12340.95 102.15 55428.53 88888.00 2007-06-04 01:16:24.125 155 12340.90 102.10 55428.57 88888.00 2007-06-04 01:16:24.250 155 12340.88 102.08 55428.57 88888.00 2007-06-04 01:16:24.375 155 12340.90 102.12 55428.57 88888.00 2007-06-04 01:16:24.500 155 12340.90 102.10 55428.57 88888.00 2007-06-04 01:16:24.625 155 12340.88 102.12 55428.60 88888.00 2007-06-04 01:16:24.750 155 12340.90 102.15 55428.60 88888.00 2007-06-04 01:16:24.875 155 12340.85 102.12 55428.62 88888.00 2007-06-04 01:16:25.000 155 12340.80 102.08 55428.62 88888.00 2007-06-04 01:16:25.125 155 12340.80 102.12 55428.62 88888.00 2007-06-04 01:16:25.250 155 12340.80 102.15 55428.62 88888.00 2007-06-04 01:16:25.375 155 12340.88 102.15 55428.62 88888.00 2007-06-04 01:16:25.500 155 12340.85 102.17 55428.65 88888.00 2007-06-04 01:16:25.625 155 12340.85 102.17 55428.68 88888.00 2007-06-04 01:16:25.750 155 12340.80 102.15 55428.68 88888.00 2007-06-04 01:16:25.875 155 12340.67 102.15 55428.68 88888.00 2007-06-04 01:16:26.000 155 12340.62 102.15 55428.68 88888.00 2007-06-04 01:16:26.125 155 12340.60 102.10 55428.70 88888.00 2007-06-04 01:16:26.250 155 12340.58 102.08 55428.70 88888.00 2007-06-04 01:16:26.375 155 12340.62 102.10 55428.72 88888.00 2007-06-04 01:16:26.500 155 12340.60 102.15 55428.75 88888.00 2007-06-04 01:16:26.625 155 12340.65 102.15 55428.80 88888.00 2007-06-04 01:16:26.750 155 12340.58 102.12 55428.78 88888.00 2007-06-04 01:16:26.875 155 12340.52 102.10 55428.75 88888.00 2007-06-04 01:16:27.000 155 12340.52 102.15 55428.75 88888.00 2007-06-04 01:16:27.125 155 12340.55 102.20 55428.78 88888.00 2007-06-04 01:16:27.250 155 12340.48 102.15 55428.78 88888.00 2007-06-04 01:16:27.375 155 12340.45 102.12 55428.80 88888.00 2007-06-04 01:16:27.500 155 12340.35 102.15 55428.78 88888.00 2007-06-04 01:16:27.625 155 12340.30 102.12 55428.78 88888.00 2007-06-04 01:16:27.750 155 12340.30 102.15 55428.82 88888.00 2007-06-04 01:16:27.875 155 12340.30 102.20 55428.82 88888.00 2007-06-04 01:16:28.000 155 12340.30 102.17 55428.80 88888.00 2007-06-04 01:16:28.125 155 12340.33 102.17 55428.82 88888.00 2007-06-04 01:16:28.250 155 12340.27 102.17 55428.88 88888.00 2007-06-04 01:16:28.375 155 12340.23 102.17 55428.85 88888.00 2007-06-04 01:16:28.500 155 12340.20 102.15 55428.85 88888.00 2007-06-04 01:16:28.625 155 12340.20 102.17 55428.88 88888.00 2007-06-04 01:16:28.750 155 12340.20 102.15 55428.88 88888.00 2007-06-04 01:16:28.875 155 12340.25 102.17 55428.88 88888.00 2007-06-04 01:16:29.000 155 12340.27 102.22 55428.88 88888.00 2007-06-04 01:16:29.125 155 12340.20 102.22 55428.88 88888.00 2007-06-04 01:16:29.250 155 12340.17 102.17 55428.88 88888.00 2007-06-04 01:16:29.375 155 12340.25 102.12 55428.88 88888.00 2007-06-04 01:16:29.500 155 12340.25 102.12 55428.88 88888.00 2007-06-04 01:16:29.625 155 12340.15 102.15 55428.88 88888.00 2007-06-04 01:16:29.750 155 12340.02 102.17 55428.88 88888.00 2007-06-04 01:16:29.875 155 12339.98 102.17 55428.88 88888.00 2007-06-04 01:16:30.000 155 12340.00 102.20 55428.88 88888.00 2007-06-04 01:16:30.125 155 12340.05 102.22 55428.88 88888.00 2007-06-04 01:16:30.250 155 12340.05 102.15 55428.88 88888.00 2007-06-04 01:16:30.375 155 12340.02 102.12 55428.90 88888.00 2007-06-04 01:16:30.500 155 12339.98 102.17 55428.90 88888.00 2007-06-04 01:16:30.625 155 12339.92 102.25 55428.95 88888.00 2007-06-04 01:16:30.750 155 12339.92 102.22 55428.97 88888.00 2007-06-04 01:16:30.875 155 12339.88 102.20 55428.95 88888.00 2007-06-04 01:16:31.000 155 12339.88 102.15 55428.93 88888.00 2007-06-04 01:16:31.125 155 12339.92 102.20 55428.95 88888.00 2007-06-04 01:16:31.250 155 12339.95 102.22 55429.00 88888.00 2007-06-04 01:16:31.375 155 12339.90 102.30 55429.00 88888.00 2007-06-04 01:16:31.500 155 12339.83 102.20 55428.97 88888.00 2007-06-04 01:16:31.625 155 12339.85 102.22 55429.03 88888.00 2007-06-04 01:16:31.750 155 12339.77 102.25 55429.03 88888.00 2007-06-04 01:16:31.875 155 12339.73 102.17 55428.97 88888.00 2007-06-04 01:16:32.000 155 12339.70 102.20 55429.00 88888.00 2007-06-04 01:16:32.125 155 12339.75 102.35 55429.07 88888.00 2007-06-04 01:16:32.250 155 12339.83 102.35 55429.10 88888.00 2007-06-04 01:16:32.375 155 12339.83 102.33 55429.07 88888.00 2007-06-04 01:16:32.500 155 12339.80 102.33 55429.05 88888.00 2007-06-04 01:16:32.625 155 12339.77 102.28 55429.05 88888.00 2007-06-04 01:16:32.750 155 12339.70 102.25 55429.07 88888.00 2007-06-04 01:16:32.875 155 12339.60 102.15 55429.07 88888.00 2007-06-04 01:16:33.000 155 12339.55 102.15 55429.05 88888.00 2007-06-04 01:16:33.125 155 12339.60 102.25 55429.10 88888.00 2007-06-04 01:16:33.250 155 12339.60 102.28 55429.10 88888.00 2007-06-04 01:16:33.375 155 12339.62 102.30 55429.10 88888.00 2007-06-04 01:16:33.500 155 12339.60 102.25 55429.07 88888.00 2007-06-04 01:16:33.625 155 12339.60 102.22 55429.07 88888.00 2007-06-04 01:16:33.750 155 12339.62 102.28 55429.12 88888.00 2007-06-04 01:16:33.875 155 12339.62 102.35 55429.15 88888.00 2007-06-04 01:16:34.000 155 12339.60 102.33 55429.15 88888.00 2007-06-04 01:16:34.125 155 12339.52 102.30 55429.10 88888.00 2007-06-04 01:16:34.250 155 12339.55 102.30 55429.10 88888.00 2007-06-04 01:16:34.375 155 12339.55 102.35 55429.10 88888.00 2007-06-04 01:16:34.500 155 12339.45 102.33 55429.12 88888.00 2007-06-04 01:16:34.625 155 12339.42 102.33 55429.12 88888.00 2007-06-04 01:16:34.750 155 12339.45 102.35 55429.15 88888.00 2007-06-04 01:16:34.875 155 12339.48 102.33 55429.15 88888.00 2007-06-04 01:16:35.000 155 12339.40 102.33 55429.15 88888.00 2007-06-04 01:16:35.125 155 12339.33 102.28 55429.18 88888.00 2007-06-04 01:16:35.250 155 12339.38 102.25 55429.18 88888.00 2007-06-04 01:16:35.375 155 12339.50 102.33 55429.18 88888.00 2007-06-04 01:16:35.500 155 12339.50 102.33 55429.15 88888.00 2007-06-04 01:16:35.625 155 12339.48 102.30 55429.15 88888.00 2007-06-04 01:16:35.750 155 12339.42 102.35 55429.15 88888.00 2007-06-04 01:16:35.875 155 12339.40 102.33 55429.18 88888.00 2007-06-04 01:16:36.000 155 12339.35 102.35 55429.18 88888.00 2007-06-04 01:16:36.125 155 12339.33 102.35 55429.18 88888.00 2007-06-04 01:16:36.250 155 12339.27 102.42 55429.22 88888.00 2007-06-04 01:16:36.375 155 12339.25 102.40 55429.20 88888.00 2007-06-04 01:16:36.500 155 12339.20 102.38 55429.20 88888.00 2007-06-04 01:16:36.625 155 12339.15 102.35 55429.20 88888.00 2007-06-04 01:16:36.750 155 12339.17 102.35 55429.18 88888.00 2007-06-04 01:16:36.875 155 12339.20 102.38 55429.15 88888.00 2007-06-04 01:16:37.000 155 12339.25 102.38 55429.20 88888.00 2007-06-04 01:16:37.125 155 12339.23 102.38 55429.22 88888.00 2007-06-04 01:16:37.250 155 12339.23 102.42 55429.28 88888.00 2007-06-04 01:16:37.375 155 12339.20 102.38 55429.25 88888.00 2007-06-04 01:16:37.500 155 12339.15 102.40 55429.25 88888.00 2007-06-04 01:16:37.625 155 12339.12 102.42 55429.22 88888.00 2007-06-04 01:16:37.750 155 12339.05 102.38 55429.20 88888.00 2007-06-04 01:16:37.875 155 12338.95 102.35 55429.20 88888.00 2007-06-04 01:16:38.000 155 12338.98 102.35 55429.22 88888.00 2007-06-04 01:16:38.125 155 12339.05 102.40 55429.25 88888.00 2007-06-04 01:16:38.250 155 12339.08 102.40 55429.28 88888.00 2007-06-04 01:16:38.375 155 12339.10 102.47 55429.30 88888.00 2007-06-04 01:16:38.500 155 12339.10 102.50 55429.28 88888.00 2007-06-04 01:16:38.625 155 12339.12 102.50 55429.28 88888.00 2007-06-04 01:16:38.750 155 12339.08 102.47 55429.30 88888.00 2007-06-04 01:16:38.875 155 12338.95 102.45 55429.32 88888.00 2007-06-04 01:16:39.000 155 12338.88 102.45 55429.30 88888.00 2007-06-04 01:16:39.125 155 12338.85 102.47 55429.35 88888.00 2007-06-04 01:16:39.250 155 12338.83 102.47 55429.38 88888.00 2007-06-04 01:16:39.375 155 12338.85 102.50 55429.35 88888.00 2007-06-04 01:16:39.500 155 12338.88 102.45 55429.35 88888.00 2007-06-04 01:16:39.625 155 12338.85 102.45 55429.38 88888.00 2007-06-04 01:16:39.750 155 12338.83 102.50 55429.35 88888.00 2007-06-04 01:16:39.875 155 12338.73 102.50 55429.38 88888.00 2007-06-04 01:16:40.000 155 12338.70 102.50 55429.38 88888.00 2007-06-04 01:16:40.125 155 12338.67 102.50 55429.35 88888.00 2007-06-04 01:16:40.250 155 12338.67 102.50 55429.38 88888.00 2007-06-04 01:16:40.375 155 12338.67 102.45 55429.35 88888.00 2007-06-04 01:16:40.500 155 12338.65 102.45 55429.40 88888.00 2007-06-04 01:16:40.625 155 12338.70 102.47 55429.40 88888.00 2007-06-04 01:16:40.750 155 12338.67 102.55 55429.43 88888.00 2007-06-04 01:16:40.875 155 12338.70 102.55 55429.43 88888.00 2007-06-04 01:16:41.000 155 12338.67 102.47 55429.45 88888.00 2007-06-04 01:16:41.125 155 12338.60 102.42 55429.43 88888.00 2007-06-04 01:16:41.250 155 12338.52 102.42 55429.45 88888.00 2007-06-04 01:16:41.375 155 12338.58 102.45 55429.45 88888.00 2007-06-04 01:16:41.500 155 12338.65 102.47 55429.45 88888.00 2007-06-04 01:16:41.625 155 12338.62 102.50 55429.47 88888.00 2007-06-04 01:16:41.750 155 12338.65 102.55 55429.45 88888.00 2007-06-04 01:16:41.875 155 12338.52 102.53 55429.45 88888.00 2007-06-04 01:16:42.000 155 12338.48 102.47 55429.47 88888.00 2007-06-04 01:16:42.125 155 12338.52 102.50 55429.47 88888.00 2007-06-04 01:16:42.250 155 12338.55 102.50 55429.47 88888.00 2007-06-04 01:16:42.375 155 12338.45 102.47 55429.47 88888.00 2007-06-04 01:16:42.500 155 12338.38 102.45 55429.47 88888.00 2007-06-04 01:16:42.625 155 12338.42 102.50 55429.50 88888.00 2007-06-04 01:16:42.750 155 12338.48 102.50 55429.50 88888.00 2007-06-04 01:16:42.875 155 12338.40 102.47 55429.50 88888.00 2007-06-04 01:16:43.000 155 12338.40 102.53 55429.53 88888.00 2007-06-04 01:16:43.125 155 12338.40 102.55 55429.55 88888.00 2007-06-04 01:16:43.250 155 12338.33 102.53 55429.53 88888.00 2007-06-04 01:16:43.375 155 12338.30 102.47 55429.53 88888.00 2007-06-04 01:16:43.500 155 12338.35 102.47 55429.50 88888.00 2007-06-04 01:16:43.625 155 12338.38 102.55 55429.53 88888.00 2007-06-04 01:16:43.750 155 12338.30 102.55 55429.55 88888.00 2007-06-04 01:16:43.875 155 12338.25 102.55 55429.57 88888.00 2007-06-04 01:16:44.000 155 12338.20 102.55 55429.57 88888.00 2007-06-04 01:16:44.125 155 12338.23 102.55 55429.57 88888.00 2007-06-04 01:16:44.250 155 12338.27 102.55 55429.60 88888.00 2007-06-04 01:16:44.375 155 12338.30 102.53 55429.60 88888.00 2007-06-04 01:16:44.500 155 12338.25 102.50 55429.57 88888.00 2007-06-04 01:16:44.625 155 12338.15 102.55 55429.57 88888.00 2007-06-04 01:16:44.750 155 12338.15 102.55 55429.60 88888.00 2007-06-04 01:16:44.875 155 12338.20 102.58 55429.60 88888.00 2007-06-04 01:16:45.000 155 12338.23 102.60 55429.60 88888.00 2007-06-04 01:16:45.125 155 12338.25 102.60 55429.62 88888.00 2007-06-04 01:16:45.250 155 12338.20 102.53 55429.62 88888.00 2007-06-04 01:16:45.375 155 12338.20 102.53 55429.60 88888.00 2007-06-04 01:16:45.500 155 12338.12 102.58 55429.62 88888.00 2007-06-04 01:16:45.625 155 12338.02 102.55 55429.62 88888.00 2007-06-04 01:16:45.750 155 12337.95 102.50 55429.62 88888.00 2007-06-04 01:16:45.875 155 12338.00 102.58 55429.65 88888.00 2007-06-04 01:16:46.000 155 12337.98 102.60 55429.68 88888.00 2007-06-04 01:16:46.125 155 12337.98 102.58 55429.68 88888.00 2007-06-04 01:16:46.250 155 12338.00 102.58 55429.68 88888.00 2007-06-04 01:16:46.375 155 12338.02 102.62 55429.68 88888.00 2007-06-04 01:16:46.500 155 12338.02 102.67 55429.68 88888.00 2007-06-04 01:16:46.625 155 12338.08 102.70 55429.68 88888.00 2007-06-04 01:16:46.750 155 12338.08 102.62 55429.70 88888.00 2007-06-04 01:16:46.875 155 12337.95 102.60 55429.68 88888.00 2007-06-04 01:16:47.000 155 12337.80 102.58 55429.68 88888.00 2007-06-04 01:16:47.125 155 12337.83 102.53 55429.70 88888.00 2007-06-04 01:16:47.250 155 12337.88 102.55 55429.72 88888.00 2007-06-04 01:16:47.375 155 12337.90 102.62 55429.75 88888.00 2007-06-04 01:16:47.500 155 12337.85 102.62 55429.75 88888.00 2007-06-04 01:16:47.625 155 12337.70 102.55 55429.75 88888.00 2007-06-04 01:16:47.750 155 12337.67 102.50 55429.78 88888.00 2007-06-04 01:16:47.875 155 12337.73 102.60 55429.78 88888.00 2007-06-04 01:16:48.000 155 12337.83 102.65 55429.75 88888.00 2007-06-04 01:16:48.125 155 12337.83 102.65 55429.75 88888.00 2007-06-04 01:16:48.250 155 12337.70 102.58 55429.75 88888.00 2007-06-04 01:16:48.375 155 12337.70 102.55 55429.75 88888.00 2007-06-04 01:16:48.500 155 12337.70 102.60 55429.75 88888.00 2007-06-04 01:16:48.625 155 12337.73 102.65 55429.78 88888.00 2007-06-04 01:16:48.750 155 12337.70 102.67 55429.82 88888.00 2007-06-04 01:16:48.875 155 12337.67 102.65 55429.85 88888.00 2007-06-04 01:16:49.000 155 12337.62 102.58 55429.78 88888.00 2007-06-04 01:16:49.125 155 12337.62 102.58 55429.80 88888.00 2007-06-04 01:16:49.250 155 12337.65 102.58 55429.88 88888.00 2007-06-04 01:16:49.375 155 12337.65 102.58 55429.82 88888.00 2007-06-04 01:16:49.500 155 12337.62 102.62 55429.85 88888.00 2007-06-04 01:16:49.625 155 12337.60 102.62 55429.88 88888.00 2007-06-04 01:16:49.750 155 12337.58 102.62 55429.88 88888.00 2007-06-04 01:16:49.875 155 12337.58 102.60 55429.88 88888.00 2007-06-04 01:16:50.000 155 12337.55 102.58 55429.85 88888.00 2007-06-04 01:16:50.125 155 12337.52 102.55 55429.85 88888.00 2007-06-04 01:16:50.250 155 12337.45 102.55 55429.88 88888.00 2007-06-04 01:16:50.375 155 12337.35 102.55 55429.82 88888.00 2007-06-04 01:16:50.500 155 12337.35 102.60 55429.88 88888.00 2007-06-04 01:16:50.625 155 12337.38 102.55 55429.85 88888.00 2007-06-04 01:16:50.750 155 12337.33 102.47 55429.85 88888.00 2007-06-04 01:16:50.875 155 12337.35 102.47 55429.90 88888.00 2007-06-04 01:16:51.000 155 12337.38 102.53 55429.90 88888.00 2007-06-04 01:16:51.125 155 12337.38 102.55 55429.93 88888.00 2007-06-04 01:16:51.250 155 12337.35 102.60 55429.93 88888.00 2007-06-04 01:16:51.375 155 12337.30 102.60 55429.95 88888.00 2007-06-04 01:16:51.500 155 12337.30 102.58 55429.95 88888.00 2007-06-04 01:16:51.625 155 12337.27 102.53 55429.93 88888.00 2007-06-04 01:16:51.750 155 12337.25 102.50 55429.95 88888.00 2007-06-04 01:16:51.875 155 12337.20 102.53 55429.97 88888.00 2007-06-04 01:16:52.000 155 12337.15 102.58 55430.03 88888.00 2007-06-04 01:16:52.125 155 12337.17 102.58 55430.05 88888.00 2007-06-04 01:16:52.250 155 12337.27 102.58 55430.07 88888.00 2007-06-04 01:16:52.375 155 12337.27 102.65 55430.07 88888.00 2007-06-04 01:16:52.500 155 12337.15 102.58 55430.00 88888.00 2007-06-04 01:16:52.625 155 12337.10 102.50 55430.00 88888.00 2007-06-04 01:16:52.750 155 12337.10 102.55 55430.00 88888.00 2007-06-04 01:16:52.875 155 12337.08 102.60 55430.05 88888.00 2007-06-04 01:16:53.000 155 12337.05 102.60 55430.03 88888.00 2007-06-04 01:16:53.125 155 12337.12 102.58 55430.07 88888.00 2007-06-04 01:16:53.250 155 12337.05 102.60 55430.07 88888.00 2007-06-04 01:16:53.375 155 12336.98 102.62 55430.10 88888.00 2007-06-04 01:16:53.500 155 12336.90 102.60 55430.05 88888.00 2007-06-04 01:16:53.625 155 12336.83 102.47 55430.05 88888.00 2007-06-04 01:16:53.750 155 12336.85 102.50 55430.07 88888.00 2007-06-04 01:16:53.875 155 12336.90 102.53 55430.10 88888.00 2007-06-04 01:16:54.000 155 12336.90 102.53 55430.10 88888.00 2007-06-04 01:16:54.125 155 12336.90 102.53 55430.10 88888.00 2007-06-04 01:16:54.250 155 12336.77 102.47 55430.15 88888.00 2007-06-04 01:16:54.375 155 12336.75 102.47 55430.15 88888.00 2007-06-04 01:16:54.500 155 12336.80 102.53 55430.18 88888.00 2007-06-04 01:16:54.625 155 12336.80 102.50 55430.15 88888.00 2007-06-04 01:16:54.750 155 12336.83 102.58 55430.15 88888.00 2007-06-04 01:16:54.875 155 12336.77 102.53 55430.20 88888.00 2007-06-04 01:16:55.000 155 12336.73 102.42 55430.20 88888.00 2007-06-04 01:16:55.125 155 12336.67 102.42 55430.20 88888.00 2007-06-04 01:16:55.250 155 12336.65 102.42 55430.20 88888.00 2007-06-04 01:16:55.375 155 12336.65 102.47 55430.18 88888.00 2007-06-04 01:16:55.500 155 12336.67 102.50 55430.22 88888.00 2007-06-04 01:16:55.625 155 12336.73 102.47 55430.28 88888.00 2007-06-04 01:16:55.750 155 12336.70 102.42 55430.22 88888.00 2007-06-04 01:16:55.875 155 12336.65 102.45 55430.22 88888.00 2007-06-04 01:16:56.000 155 12336.60 102.47 55430.22 88888.00 2007-06-04 01:16:56.125 155 12336.52 102.47 55430.25 88888.00 2007-06-04 01:16:56.250 155 12336.58 102.50 55430.30 88888.00 2007-06-04 01:16:56.375 155 12336.60 102.50 55430.32 88888.00 2007-06-04 01:16:56.500 155 12336.50 102.42 55430.32 88888.00 2007-06-04 01:16:56.625 155 12336.42 102.42 55430.32 88888.00 2007-06-04 01:16:56.750 155 12336.48 102.47 55430.35 88888.00 2007-06-04 01:16:56.875 155 12336.42 102.42 55430.35 88888.00 2007-06-04 01:16:57.000 155 12336.38 102.40 55430.32 88888.00 2007-06-04 01:16:57.125 155 12336.45 102.47 55430.38 88888.00 2007-06-04 01:16:57.250 155 12336.42 102.50 55430.43 88888.00 2007-06-04 01:16:57.375 155 12336.33 102.45 55430.40 88888.00 2007-06-04 01:16:57.500 155 12336.27 102.42 55430.40 88888.00 2007-06-04 01:16:57.625 155 12336.30 102.47 55430.40 88888.00 2007-06-04 01:16:57.750 155 12336.33 102.47 55430.43 88888.00 2007-06-04 01:16:57.875 155 12336.27 102.42 55430.43 88888.00 2007-06-04 01:16:58.000 155 12336.27 102.45 55430.43 88888.00 2007-06-04 01:16:58.125 155 12336.25 102.42 55430.43 88888.00 2007-06-04 01:16:58.250 155 12336.17 102.40 55430.45 88888.00 2007-06-04 01:16:58.375 155 12336.17 102.38 55430.45 88888.00 2007-06-04 01:16:58.500 155 12336.20 102.35 55430.47 88888.00 2007-06-04 01:16:58.625 155 12336.12 102.35 55430.47 88888.00 2007-06-04 01:16:58.750 155 12336.12 102.40 55430.50 88888.00 2007-06-04 01:16:58.875 155 12336.10 102.35 55430.47 88888.00 2007-06-04 01:16:59.000 155 12336.10 102.35 55430.47 88888.00 2007-06-04 01:16:59.125 155 12336.02 102.38 55430.50 88888.00 2007-06-04 01:16:59.250 155 12336.00 102.33 55430.53 88888.00 2007-06-04 01:16:59.375 155 12336.00 102.33 55430.55 88888.00 2007-06-04 01:16:59.500 155 12335.98 102.33 55430.55 88888.00 2007-06-04 01:16:59.625 155 12335.98 102.38 55430.53 88888.00 2007-06-04 01:16:59.750 155 12336.00 102.38 55430.53 88888.00 2007-06-04 01:16:59.875 155 12335.92 102.38 55430.55 88888.00 2007-06-04 01:17:00.000 155 12335.85 102.33 55430.55 88888.00 2007-06-04 01:17:00.125 155 12335.88 102.35 55430.60 88888.00 2007-06-04 01:17:00.250 155 12335.77 102.33 55430.60 88888.00 2007-06-04 01:17:00.375 155 12335.65 102.33 55430.62 88888.00 2007-06-04 01:17:00.500 155 12335.67 102.35 55430.62 88888.00 2007-06-04 01:17:00.625 155 12335.67 102.25 55430.62 88888.00 2007-06-04 01:17:00.750 155 12335.65 102.22 55430.65 88888.00 2007-06-04 01:17:00.875 155 12335.62 102.22 55430.65 88888.00 2007-06-04 01:17:01.000 155 12335.62 102.28 55430.68 88888.00 2007-06-04 01:17:01.125 155 12335.55 102.22 55430.68 88888.00 2007-06-04 01:17:01.250 155 12335.45 102.22 55430.68 88888.00 2007-06-04 01:17:01.375 155 12335.40 102.25 55430.70 88888.00 2007-06-04 01:17:01.500 155 12335.48 102.25 55430.72 88888.00 2007-06-04 01:17:01.625 155 12335.52 102.22 55430.72 88888.00 2007-06-04 01:17:01.750 155 12335.55 102.22 55430.78 88888.00 2007-06-04 01:17:01.875 155 12335.45 102.22 55430.80 88888.00 2007-06-04 01:17:02.000 155 12335.33 102.17 55430.80 88888.00 2007-06-04 01:17:02.125 155 12335.30 102.15 55430.82 88888.00 2007-06-04 01:17:02.250 155 12335.33 102.17 55430.80 88888.00 2007-06-04 01:17:02.375 155 12335.35 102.15 55430.82 88888.00 2007-06-04 01:17:02.500 155 12335.30 102.12 55430.82 88888.00 2007-06-04 01:17:02.625 155 12335.30 102.12 55430.88 88888.00 2007-06-04 01:17:02.750 155 12335.27 102.15 55430.88 88888.00 2007-06-04 01:17:02.875 155 12335.17 102.10 55430.85 88888.00 2007-06-04 01:17:03.000 155 12335.17 102.03 55430.85 88888.00 2007-06-04 01:17:03.125 155 12335.15 102.05 55430.85 88888.00 2007-06-04 01:17:03.250 155 12335.10 102.05 55430.88 88888.00 2007-06-04 01:17:03.375 155 12335.10 102.05 55430.88 88888.00 2007-06-04 01:17:03.500 155 12335.02 102.03 55430.88 88888.00 2007-06-04 01:17:03.625 155 12335.00 101.97 55430.90 88888.00 2007-06-04 01:17:03.750 155 12335.02 101.92 55430.90 88888.00 2007-06-04 01:17:03.875 155 12334.92 101.92 55430.95 88888.00 2007-06-04 01:17:04.000 155 12334.85 101.92 55430.95 88888.00 2007-06-04 01:17:04.125 155 12334.92 101.95 55430.97 88888.00 2007-06-04 01:17:04.250 155 12334.95 101.92 55430.95 88888.00 2007-06-04 01:17:04.375 155 12334.85 101.90 55430.93 88888.00 2007-06-04 01:17:04.500 155 12334.80 101.90 55430.93 88888.00 2007-06-04 01:17:04.625 155 12334.83 101.90 55430.95 88888.00 2007-06-04 01:17:04.750 155 12334.80 101.90 55430.95 88888.00 2007-06-04 01:17:04.875 155 12334.83 101.85 55430.97 88888.00 2007-06-04 01:17:05.000 155 12334.88 101.83 55430.97 88888.00 2007-06-04 01:17:05.125 155 12334.83 101.88 55430.97 88888.00 2007-06-04 01:17:05.250 155 12334.75 101.85 55431.00 88888.00 2007-06-04 01:17:05.375 155 12334.73 101.85 55431.00 88888.00 2007-06-04 01:17:05.500 155 12334.62 101.78 55431.03 88888.00 2007-06-04 01:17:05.625 155 12334.60 101.75 55431.05 88888.00 2007-06-04 01:17:05.750 155 12334.62 101.83 55431.05 88888.00 2007-06-04 01:17:05.875 155 12334.55 101.78 55431.03 88888.00 2007-06-04 01:17:06.000 155 12334.58 101.75 55431.00 88888.00 2007-06-04 01:17:06.125 155 12334.60 101.67 55431.05 88888.00 2007-06-04 01:17:06.250 155 12334.50 101.65 55431.05 88888.00 2007-06-04 01:17:06.375 155 12334.50 101.65 55431.07 88888.00 2007-06-04 01:17:06.500 155 12334.50 101.67 55431.07 88888.00 2007-06-04 01:17:06.625 155 12334.45 101.65 55431.07 88888.00 2007-06-04 01:17:06.750 155 12334.38 101.62 55431.10 88888.00 2007-06-04 01:17:06.875 155 12334.35 101.65 55431.12 88888.00 2007-06-04 01:17:07.000 155 12334.25 101.67 55431.15 88888.00 2007-06-04 01:17:07.125 155 12334.20 101.60 55431.15 88888.00 2007-06-04 01:17:07.250 155 12334.23 101.55 55431.12 88888.00 2007-06-04 01:17:07.375 155 12334.30 101.60 55431.15 88888.00 2007-06-04 01:17:07.500 155 12334.25 101.62 55431.18 88888.00 2007-06-04 01:17:07.625 155 12334.17 101.58 55431.18 88888.00 2007-06-04 01:17:07.750 155 12334.12 101.53 55431.18 88888.00 2007-06-04 01:17:07.875 155 12334.05 101.45 55431.20 88888.00 2007-06-04 01:17:08.000 155 12334.10 101.47 55431.20 88888.00 2007-06-04 01:17:08.125 155 12334.08 101.47 55431.20 88888.00 2007-06-04 01:17:08.250 155 12334.00 101.50 55431.25 88888.00 2007-06-04 01:17:08.375 155 12334.00 101.50 55431.28 88888.00 2007-06-04 01:17:08.500 155 12333.98 101.47 55431.28 88888.00 2007-06-04 01:17:08.625 155 12333.90 101.42 55431.22 88888.00 2007-06-04 01:17:08.750 155 12333.83 101.35 55431.25 88888.00 2007-06-04 01:17:08.875 155 12333.80 101.40 55431.28 88888.00 2007-06-04 01:17:09.000 155 12333.77 101.40 55431.30 88888.00 2007-06-04 01:17:09.125 155 12333.77 101.38 55431.32 88888.00 2007-06-04 01:17:09.250 155 12333.73 101.38 55431.32 88888.00 2007-06-04 01:17:09.375 155 12333.73 101.38 55431.32 88888.00 2007-06-04 01:17:09.500 155 12333.75 101.38 55431.30 88888.00 2007-06-04 01:17:09.625 155 12333.67 101.38 55431.35 88888.00 2007-06-04 01:17:09.750 155 12333.67 101.38 55431.38 88888.00 2007-06-04 01:17:09.875 155 12333.58 101.33 55431.35 88888.00 2007-06-04 01:17:10.000 155 12333.50 101.30 55431.35 88888.00 2007-06-04 01:17:10.125 155 12333.50 101.33 55431.40 88888.00 2007-06-04 01:17:10.250 155 12333.50 101.25 55431.38 88888.00 2007-06-04 01:17:10.375 155 12333.48 101.22 55431.38 88888.00 2007-06-04 01:17:10.500 155 12333.38 101.20 55431.38 88888.00 2007-06-04 01:17:10.625 155 12333.38 101.22 55431.35 88888.00 2007-06-04 01:17:10.750 155 12333.35 101.20 55431.40 88888.00 2007-06-04 01:17:10.875 155 12333.30 101.12 55431.40 88888.00 2007-06-04 01:17:11.000 155 12333.30 101.05 55431.40 88888.00 2007-06-04 01:17:11.125 155 12333.30 101.10 55431.47 88888.00 2007-06-04 01:17:11.250 155 12333.20 101.00 55431.53 88888.00 2007-06-04 01:17:11.375 155 12333.25 101.00 55431.53 88888.00 2007-06-04 01:17:11.500 155 12333.25 101.03 55431.50 88888.00 2007-06-04 01:17:11.625 155 12333.23 100.95 55431.50 88888.00 2007-06-04 01:17:11.750 155 12333.15 100.97 55431.50 88888.00 2007-06-04 01:17:11.875 155 12333.12 100.97 55431.53 88888.00 2007-06-04 01:17:12.000 155 12333.20 100.95 55431.50 88888.00 2007-06-04 01:17:12.125 155 12333.20 100.90 55431.53 88888.00 2007-06-04 01:17:12.250 155 12333.05 100.88 55431.55 88888.00 2007-06-04 01:17:12.375 155 12333.02 100.92 55431.57 88888.00 2007-06-04 01:17:12.500 155 12333.05 100.92 55431.57 88888.00 2007-06-04 01:17:12.625 155 12333.00 100.88 55431.60 88888.00 2007-06-04 01:17:12.750 155 12332.92 100.83 55431.57 88888.00 2007-06-04 01:17:12.875 155 12332.88 100.85 55431.57 88888.00 2007-06-04 01:17:13.000 155 12332.88 100.80 55431.60 88888.00 2007-06-04 01:17:13.125 155 12332.88 100.80 55431.62 88888.00 2007-06-04 01:17:13.250 155 12332.83 100.83 55431.65 88888.00 2007-06-04 01:17:13.375 155 12332.85 100.83 55431.65 88888.00 2007-06-04 01:17:13.500 155 12332.80 100.75 55431.65 88888.00 2007-06-04 01:17:13.625 155 12332.75 100.70 55431.68 88888.00 2007-06-04 01:17:13.750 155 12332.73 100.72 55431.70 88888.00 2007-06-04 01:17:13.875 155 12332.67 100.70 55431.68 88888.00 2007-06-04 01:17:14.000 155 12332.60 100.67 55431.70 88888.00 2007-06-04 01:17:14.125 155 12332.62 100.58 55431.68 88888.00 2007-06-04 01:17:14.250 155 12332.60 100.53 55431.68 88888.00 2007-06-04 01:17:14.375 155 12332.60 100.58 55431.72 88888.00 2007-06-04 01:17:14.500 155 12332.55 100.65 55431.75 88888.00 2007-06-04 01:17:14.625 155 12332.48 100.60 55431.72 88888.00 2007-06-04 01:17:14.750 155 12332.48 100.60 55431.72 88888.00 2007-06-04 01:17:14.875 155 12332.50 100.60 55431.75 88888.00 2007-06-04 01:17:15.000 155 12332.45 100.58 55431.78 88888.00 2007-06-04 01:17:15.125 155 12332.40 100.53 55431.78 88888.00 2007-06-04 01:17:15.250 155 12332.40 100.50 55431.80 88888.00 2007-06-04 01:17:15.375 155 12332.35 100.47 55431.78 88888.00 2007-06-04 01:17:15.500 155 12332.30 100.40 55431.75 88888.00 2007-06-04 01:17:15.625 155 12332.30 100.38 55431.78 88888.00 2007-06-04 01:17:15.750 155 12332.38 100.47 55431.80 88888.00 2007-06-04 01:17:15.875 155 12332.35 100.47 55431.82 88888.00 2007-06-04 01:17:16.000 155 12332.30 100.38 55431.82 88888.00 2007-06-04 01:17:16.125 155 12332.33 100.35 55431.85 88888.00 2007-06-04 01:17:16.250 155 12332.23 100.30 55431.80 88888.00 2007-06-04 01:17:16.375 155 12332.15 100.30 55431.80 88888.00 2007-06-04 01:17:16.500 155 12332.12 100.35 55431.85 88888.00 2007-06-04 01:17:16.625 155 12332.08 100.33 55431.85 88888.00 2007-06-04 01:17:16.750 155 12331.95 100.25 55431.82 88888.00 2007-06-04 01:17:16.875 155 12331.95 100.28 55431.85 88888.00 2007-06-04 01:17:17.000 155 12331.98 100.28 55431.88 88888.00 2007-06-04 01:17:17.125 155 12331.95 100.25 55431.88 88888.00 2007-06-04 01:17:17.250 155 12331.90 100.20 55431.88 88888.00 2007-06-04 01:17:17.375 155 12331.88 100.20 55431.90 88888.00 2007-06-04 01:17:17.500 155 12331.85 100.17 55431.93 88888.00 2007-06-04 01:17:17.625 155 12331.85 100.17 55431.93 88888.00 2007-06-04 01:17:17.750 155 12331.83 100.15 55431.95 88888.00 2007-06-04 01:17:17.875 155 12331.90 100.10 55431.95 88888.00 2007-06-04 01:17:18.000 155 12331.92 100.10 55431.95 88888.00 2007-06-04 01:17:18.125 155 12331.88 100.12 55431.97 88888.00 2007-06-04 01:17:18.250 155 12331.77 100.05 55431.97 88888.00 2007-06-04 01:17:18.375 155 12331.67 100.00 55431.97 88888.00 2007-06-04 01:17:18.500 155 12331.73 100.03 55432.00 88888.00 2007-06-04 01:17:18.625 155 12331.73 100.03 55432.03 88888.00 2007-06-04 01:17:18.750 155 12331.73 100.03 55432.00 88888.00 2007-06-04 01:17:18.875 155 12331.73 100.03 55432.03 88888.00 2007-06-04 01:17:19.000 155 12331.70 100.00 55432.03 88888.00 2007-06-04 01:17:19.125 155 12331.65 100.00 55432.03 88888.00 2007-06-04 01:17:19.250 155 12331.62 99.97 55432.03 88888.00 2007-06-04 01:17:19.375 155 12331.60 99.92 55432.00 88888.00 2007-06-04 01:17:19.500 155 12331.45 99.95 55432.03 88888.00 2007-06-04 01:17:19.625 155 12331.38 99.92 55432.05 88888.00 2007-06-04 01:17:19.750 155 12331.40 99.88 55432.07 88888.00 2007-06-04 01:17:19.875 155 12331.45 99.85 55432.07 88888.00 2007-06-04 01:17:20.000 155 12331.42 99.85 55432.05 88888.00 2007-06-04 01:17:20.125 155 12331.35 99.83 55432.07 88888.00 2007-06-04 01:17:20.250 155 12331.33 99.80 55432.10 88888.00 2007-06-04 01:17:20.375 155 12331.35 99.80 55432.10 88888.00 2007-06-04 01:17:20.500 155 12331.30 99.78 55432.12 88888.00 2007-06-04 01:17:20.625 155 12331.20 99.70 55432.12 88888.00 2007-06-04 01:17:20.750 155 12331.20 99.67 55432.10 88888.00 2007-06-04 01:17:20.875 155 12331.25 99.65 55432.12 88888.00 2007-06-04 01:17:21.000 155 12331.27 99.65 55432.12 88888.00 2007-06-04 01:17:21.125 155 12331.23 99.62 55432.12 88888.00 2007-06-04 01:17:21.250 155 12331.12 99.60 55432.15 88888.00 2007-06-04 01:17:21.375 155 12331.12 99.60 55432.15 88888.00 2007-06-04 01:17:21.500 155 12331.20 99.65 55432.18 88888.00 2007-06-04 01:17:21.625 155 12331.23 99.65 55432.15 88888.00 2007-06-04 01:17:21.750 155 12331.17 99.60 55432.18 88888.00 2007-06-04 01:17:21.875 155 12331.12 99.58 55432.15 88888.00 2007-06-04 01:17:22.000 155 12331.15 99.58 55432.18 88888.00 2007-06-04 01:17:22.125 155 12331.15 99.53 55432.15 88888.00 2007-06-04 01:17:22.250 155 12331.00 99.42 55432.18 88888.00 2007-06-04 01:17:22.375 155 12330.95 99.45 55432.18 88888.00 2007-06-04 01:17:22.500 155 12330.95 99.50 55432.20 88888.00 2007-06-04 01:17:22.625 155 12331.08 99.53 55432.22 88888.00 2007-06-04 01:17:22.750 155 12331.10 99.47 55432.22 88888.00 2007-06-04 01:17:22.875 155 12331.05 99.38 55432.25 88888.00 2007-06-04 01:17:23.000 155 12330.95 99.38 55432.22 88888.00 2007-06-04 01:17:23.125 155 12330.98 99.40 55432.25 88888.00 2007-06-04 01:17:23.250 155 12330.98 99.35 55432.28 88888.00 2007-06-04 01:17:23.375 155 12330.98 99.30 55432.25 88888.00 2007-06-04 01:17:23.500 155 12330.92 99.25 55432.25 88888.00 2007-06-04 01:17:23.625 155 12330.85 99.25 55432.28 88888.00 2007-06-04 01:17:23.750 155 12330.75 99.28 55432.28 88888.00 2007-06-04 01:17:23.875 155 12330.70 99.28 55432.28 88888.00 2007-06-04 01:17:24.000 155 12330.80 99.28 55432.22 88888.00 2007-06-04 01:17:24.125 155 12330.85 99.28 55432.25 88888.00 2007-06-04 01:17:24.250 155 12330.83 99.20 55432.28 88888.00 2007-06-04 01:17:24.375 155 12330.77 99.17 55432.28 88888.00 2007-06-04 01:17:24.500 155 12330.75 99.17 55432.28 88888.00 2007-06-04 01:17:24.625 155 12330.73 99.15 55432.28 88888.00 2007-06-04 01:17:24.750 155 12330.62 99.15 55432.28 88888.00 2007-06-04 01:17:24.875 155 12330.67 99.15 55432.25 88888.00 2007-06-04 01:17:25.000 155 12330.65 99.12 55432.25 88888.00 2007-06-04 01:17:25.125 155 12330.62 99.17 55432.30 88888.00 2007-06-04 01:17:25.250 155 12330.58 99.08 55432.30 88888.00 2007-06-04 01:17:25.375 155 12330.45 99.08 55432.28 88888.00 2007-06-04 01:17:25.500 155 12330.48 99.08 55432.28 88888.00 2007-06-04 01:17:25.625 155 12330.50 99.05 55432.28 88888.00 2007-06-04 01:17:25.750 155 12330.48 99.03 55432.28 88888.00 2007-06-04 01:17:25.875 155 12330.42 99.03 55432.25 88888.00 2007-06-04 01:17:26.000 155 12330.45 99.03 55432.30 88888.00 2007-06-04 01:17:26.125 155 12330.52 99.00 55432.32 88888.00 2007-06-04 01:17:26.250 155 12330.48 98.97 55432.30 88888.00 2007-06-04 01:17:26.375 155 12330.40 98.97 55432.30 88888.00 2007-06-04 01:17:26.500 155 12330.38 98.90 55432.30 88888.00 2007-06-04 01:17:26.625 155 12330.35 98.95 55432.32 88888.00 2007-06-04 01:17:26.750 155 12330.30 98.97 55432.35 88888.00 2007-06-04 01:17:26.875 155 12330.25 98.90 55432.32 88888.00 2007-06-04 01:17:27.000 155 12330.35 98.92 55432.35 88888.00 2007-06-04 01:17:27.125 155 12330.52 98.95 55432.38 88888.00 2007-06-04 01:17:27.250 155 12330.42 98.85 55432.30 88888.00 2007-06-04 01:17:27.375 155 12330.33 98.83 55432.30 88888.00 2007-06-04 01:17:27.500 155 12330.27 98.83 55432.32 88888.00 2007-06-04 01:17:27.625 155 12330.30 98.90 55432.38 88888.00 2007-06-04 01:17:27.750 155 12330.33 98.83 55432.38 88888.00 2007-06-04 01:17:27.875 155 12330.27 98.78 55432.38 88888.00 2007-06-04 01:17:28.000 155 12330.30 98.72 55432.32 88888.00 2007-06-04 01:17:28.125 155 12330.27 98.75 55432.32 88888.00 2007-06-04 01:17:28.250 155 12330.20 98.80 55432.35 88888.00 2007-06-04 01:17:28.375 155 12330.23 98.80 55432.40 88888.00 2007-06-04 01:17:28.500 155 12330.17 98.78 55432.35 88888.00 2007-06-04 01:17:28.625 155 12330.08 98.65 55432.35 88888.00 2007-06-04 01:17:28.750 155 12330.10 98.67 55432.32 88888.00 2007-06-04 01:17:28.875 155 12330.00 98.70 55432.32 88888.00 2007-06-04 01:17:29.000 155 12330.00 98.67 55432.38 88888.00 2007-06-04 01:17:29.125 155 12330.08 98.67 55432.40 88888.00 2007-06-04 01:17:29.250 155 12330.05 98.65 55432.40 88888.00 2007-06-04 01:17:29.375 155 12330.00 98.65 55432.40 88888.00 2007-06-04 01:17:29.500 155 12330.05 98.67 55432.38 88888.00 2007-06-04 01:17:29.625 155 12330.10 98.65 55432.40 88888.00 2007-06-04 01:17:29.750 155 12330.05 98.58 55432.38 88888.00 2007-06-04 01:17:29.875 155 12329.95 98.55 55432.38 88888.00 2007-06-04 01:17:30.000 155 12329.92 98.55 55432.38 88888.00 2007-06-04 01:17:30.125 155 12329.95 98.55 55432.43 88888.00 2007-06-04 01:17:30.250 155 12330.02 98.60 55432.45 88888.00 2007-06-04 01:17:30.375 155 12330.00 98.58 55432.35 88888.00 2007-06-04 01:17:30.500 155 12329.85 98.47 55432.35 88888.00 2007-06-04 01:17:30.625 155 12329.83 98.50 55432.40 88888.00 2007-06-04 01:17:30.750 155 12329.92 98.55 55432.43 88888.00 2007-06-04 01:17:30.875 155 12329.98 98.47 55432.38 88888.00 2007-06-04 01:17:31.000 155 12329.95 98.45 55432.38 88888.00 2007-06-04 01:17:31.125 155 12329.88 98.50 55432.45 88888.00 2007-06-04 01:17:31.250 155 12329.88 98.50 55432.43 88888.00 2007-06-04 01:17:31.375 155 12329.88 98.42 55432.43 88888.00 2007-06-04 01:17:31.500 155 12329.85 98.45 55432.43 88888.00 2007-06-04 01:17:31.625 155 12329.80 98.45 55432.43 88888.00 2007-06-04 01:17:31.750 155 12329.75 98.40 55432.43 88888.00 2007-06-04 01:17:31.875 155 12329.75 98.38 55432.40 88888.00 2007-06-04 01:17:32.000 155 12329.80 98.42 55432.43 88888.00 2007-06-04 01:17:32.125 155 12329.75 98.42 55432.45 88888.00 2007-06-04 01:17:32.250 155 12329.73 98.40 55432.45 88888.00 2007-06-04 01:17:32.375 155 12329.73 98.38 55432.43 88888.00 2007-06-04 01:17:32.500 155 12329.75 98.40 55432.45 88888.00 2007-06-04 01:17:32.625 155 12329.75 98.35 55432.45 88888.00 2007-06-04 01:17:32.750 155 12329.73 98.35 55432.45 88888.00 2007-06-04 01:17:32.875 155 12329.70 98.33 55432.43 88888.00 2007-06-04 01:17:33.000 155 12329.75 98.30 55432.45 88888.00 2007-06-04 01:17:33.125 155 12329.65 98.28 55432.40 88888.00 2007-06-04 01:17:33.250 155 12329.55 98.22 55432.43 88888.00 2007-06-04 01:17:33.375 155 12329.55 98.22 55432.43 88888.00 2007-06-04 01:17:33.500 155 12329.55 98.25 55432.43 88888.00 2007-06-04 01:17:33.625 155 12329.58 98.30 55432.47 88888.00 2007-06-04 01:17:33.750 155 12329.58 98.28 55432.45 88888.00 2007-06-04 01:17:33.875 155 12329.55 98.22 55432.47 88888.00 2007-06-04 01:17:34.000 155 12329.60 98.28 55432.47 88888.00 2007-06-04 01:17:34.125 155 12329.58 98.22 55432.45 88888.00 2007-06-04 01:17:34.250 155 12329.52 98.22 55432.47 88888.00 2007-06-04 01:17:34.375 155 12329.52 98.25 55432.50 88888.00 2007-06-04 01:17:34.500 155 12329.50 98.17 55432.50 88888.00 2007-06-04 01:17:34.625 155 12329.50 98.12 55432.47 88888.00 2007-06-04 01:17:34.750 155 12329.42 98.17 55432.47 88888.00 2007-06-04 01:17:34.875 155 12329.42 98.25 55432.53 88888.00 2007-06-04 01:17:35.000 155 12329.52 98.25 55432.53 88888.00 2007-06-04 01:17:35.125 155 12329.48 98.15 55432.53 88888.00 2007-06-04 01:17:35.250 155 12329.33 98.08 55432.50 88888.00 2007-06-04 01:17:35.375 155 12329.35 98.15 55432.53 88888.00 2007-06-04 01:17:35.500 155 12329.35 98.17 55432.50 88888.00 2007-06-04 01:17:35.625 155 12329.35 98.15 55432.47 88888.00 2007-06-04 01:17:35.750 155 12329.30 98.10 55432.53 88888.00 2007-06-04 01:17:35.875 155 12329.25 98.15 55432.57 88888.00 2007-06-04 01:17:36.000 155 12329.23 98.15 55432.53 88888.00 2007-06-04 01:17:36.125 155 12329.23 98.08 55432.53 88888.00 2007-06-04 01:17:36.250 155 12329.23 98.03 55432.55 88888.00 2007-06-04 01:17:36.375 155 12329.23 98.08 55432.55 88888.00 2007-06-04 01:17:36.500 155 12329.30 98.05 55432.57 88888.00 2007-06-04 01:17:36.625 155 12329.35 98.03 55432.55 88888.00 2007-06-04 01:17:36.750 155 12329.27 98.03 55432.53 88888.00 2007-06-04 01:17:36.875 155 12329.25 98.03 55432.55 88888.00 2007-06-04 01:17:37.000 155 12329.27 97.97 55432.55 88888.00 2007-06-04 01:17:37.125 155 12329.27 97.95 55432.53 88888.00 2007-06-04 01:17:37.250 155 12329.15 97.92 55432.55 88888.00 2007-06-04 01:17:37.375 155 12329.12 97.92 55432.53 88888.00 2007-06-04 01:17:37.500 155 12329.05 97.95 55432.55 88888.00 2007-06-04 01:17:37.625 155 12329.05 98.00 55432.53 88888.00 2007-06-04 01:17:37.750 155 12329.08 98.03 55432.50 88888.00 2007-06-04 01:17:37.875 155 12329.12 98.00 55432.53 88888.00 2007-06-04 01:17:38.000 155 12329.12 98.00 55432.55 88888.00 2007-06-04 01:17:38.125 155 12329.20 98.00 55432.57 88888.00 2007-06-04 01:17:38.250 155 12329.15 97.97 55432.55 88888.00 2007-06-04 01:17:38.375 155 12329.02 97.95 55432.53 88888.00 2007-06-04 01:17:38.500 155 12328.98 97.88 55432.53 88888.00 2007-06-04 01:17:38.625 155 12329.02 97.88 55432.55 88888.00 2007-06-04 01:17:38.750 155 12329.00 97.90 55432.57 88888.00 2007-06-04 01:17:38.875 155 12329.00 97.92 55432.57 88888.00 2007-06-04 01:17:39.000 155 12329.02 97.90 55432.57 88888.00 2007-06-04 01:17:39.125 155 12329.02 97.92 55432.60 88888.00 2007-06-04 01:17:39.250 155 12328.98 97.85 55432.57 88888.00 2007-06-04 01:17:39.375 155 12328.92 97.88 55432.55 88888.00 2007-06-04 01:17:39.500 155 12328.85 97.80 55432.53 88888.00 2007-06-04 01:17:39.625 155 12328.83 97.80 55432.53 88888.00 2007-06-04 01:17:39.750 155 12328.80 97.78 55432.55 88888.00 2007-06-04 01:17:39.875 155 12328.80 97.80 55432.57 88888.00 2007-06-04 01:17:40.000 155 12328.80 97.83 55432.62 88888.00 2007-06-04 01:17:40.125 155 12328.80 97.83 55432.60 88888.00 2007-06-04 01:17:40.250 155 12328.83 97.83 55432.62 88888.00 2007-06-04 01:17:40.375 155 12328.85 97.83 55432.62 88888.00 2007-06-04 01:17:40.500 155 12328.83 97.83 55432.60 88888.00 2007-06-04 01:17:40.625 155 12328.83 97.78 55432.57 88888.00 2007-06-04 01:17:40.750 155 12328.83 97.78 55432.60 88888.00 2007-06-04 01:17:40.875 155 12328.80 97.80 55432.57 88888.00 2007-06-04 01:17:41.000 155 12328.80 97.75 55432.60 88888.00 2007-06-04 01:17:41.125 155 12328.77 97.67 55432.57 88888.00 2007-06-04 01:17:41.250 155 12328.77 97.62 55432.57 88888.00 2007-06-04 01:17:41.375 155 12328.85 97.67 55432.60 88888.00 2007-06-04 01:17:41.500 155 12328.85 97.75 55432.60 88888.00 2007-06-04 01:17:41.625 155 12328.80 97.72 55432.60 88888.00 2007-06-04 01:17:41.750 155 12328.80 97.72 55432.55 88888.00 2007-06-04 01:17:41.875 155 12328.88 97.70 55432.60 88888.00 2007-06-04 01:17:42.000 155 12328.85 97.67 55432.57 88888.00 2007-06-04 01:17:42.125 155 12328.80 97.67 55432.60 88888.00 2007-06-04 01:17:42.250 155 12328.80 97.67 55432.62 88888.00 2007-06-04 01:17:42.375 155 12328.80 97.65 55432.60 88888.00 2007-06-04 01:17:42.500 155 12328.75 97.62 55432.60 88888.00 2007-06-04 01:17:42.625 155 12328.75 97.58 55432.62 88888.00 2007-06-04 01:17:42.750 155 12328.77 97.58 55432.60 88888.00 2007-06-04 01:17:42.875 155 12328.73 97.55 55432.60 88888.00 2007-06-04 01:17:43.000 155 12328.73 97.58 55432.60 88888.00 2007-06-04 01:17:43.125 155 12328.80 97.60 55432.62 88888.00 2007-06-04 01:17:43.250 155 12328.83 97.62 55432.65 88888.00 2007-06-04 01:17:43.375 155 12328.75 97.58 55432.60 88888.00 2007-06-04 01:17:43.500 155 12328.70 97.47 55432.60 88888.00 2007-06-04 01:17:43.625 155 12328.70 97.47 55432.65 88888.00 2007-06-04 01:17:43.750 155 12328.75 97.60 55432.68 88888.00 2007-06-04 01:17:43.875 155 12328.80 97.60 55432.65 88888.00 2007-06-04 01:17:44.000 155 12328.80 97.55 55432.62 88888.00 2007-06-04 01:17:44.125 155 12328.73 97.47 55432.65 88888.00 2007-06-04 01:17:44.250 155 12328.70 97.42 55432.65 88888.00 2007-06-04 01:17:44.375 155 12328.70 97.42 55432.68 88888.00 2007-06-04 01:17:44.500 155 12328.75 97.53 55432.68 88888.00 2007-06-04 01:17:44.625 155 12328.70 97.53 55432.62 88888.00 2007-06-04 01:17:44.750 155 12328.65 97.42 55432.62 88888.00 2007-06-04 01:17:44.875 155 12328.70 97.45 55432.62 88888.00 2007-06-04 01:17:45.000 155 12328.70 97.42 55432.62 88888.00 2007-06-04 01:17:45.125 155 12328.62 97.40 55432.65 88888.00 2007-06-04 01:17:45.250 155 12328.52 97.38 55432.65 88888.00 2007-06-04 01:17:45.375 155 12328.60 97.40 55432.65 88888.00 2007-06-04 01:17:45.500 155 12328.58 97.35 55432.68 88888.00 2007-06-04 01:17:45.625 155 12328.52 97.40 55432.65 88888.00 2007-06-04 01:17:45.750 155 12328.50 97.40 55432.65 88888.00 2007-06-04 01:17:45.875 155 12328.50 97.30 55432.62 88888.00 2007-06-04 01:17:46.000 155 12328.45 97.25 55432.62 88888.00 2007-06-04 01:17:46.125 155 12328.42 97.25 55432.60 88888.00 2007-06-04 01:17:46.250 155 12328.42 97.22 55432.62 88888.00 2007-06-04 01:17:46.375 155 12328.45 97.25 55432.62 88888.00 2007-06-04 01:17:46.500 155 12328.42 97.28 55432.68 88888.00 2007-06-04 01:17:46.625 155 12328.40 97.25 55432.65 88888.00 2007-06-04 01:17:46.750 155 12328.35 97.20 55432.68 88888.00 2007-06-04 01:17:46.875 155 12328.33 97.20 55432.65 88888.00 2007-06-04 01:17:47.000 155 12328.33 97.15 55432.65 88888.00 2007-06-04 01:17:47.125 155 12328.35 97.10 55432.68 88888.00 2007-06-04 01:17:47.250 155 12328.38 97.17 55432.72 88888.00 2007-06-04 01:17:47.375 155 12328.33 97.20 55432.70 88888.00 2007-06-04 01:17:47.500 155 12328.30 97.22 55432.70 88888.00 2007-06-04 01:17:47.625 155 12328.33 97.20 55432.70 88888.00 2007-06-04 01:17:47.750 155 12328.33 97.20 55432.70 88888.00 2007-06-04 01:17:47.875 155 12328.27 97.22 55432.70 88888.00 2007-06-04 01:17:48.000 155 12328.30 97.20 55432.68 88888.00 2007-06-04 01:17:48.125 155 12328.35 97.12 55432.68 88888.00 2007-06-04 01:17:48.250 155 12328.25 97.08 55432.68 88888.00 2007-06-04 01:17:48.375 155 12328.25 97.08 55432.72 88888.00 2007-06-04 01:17:48.500 155 12328.23 97.15 55432.70 88888.00 2007-06-04 01:17:48.625 155 12328.20 97.15 55432.68 88888.00 2007-06-04 01:17:48.750 155 12328.27 97.12 55432.70 88888.00 2007-06-04 01:17:48.875 155 12328.25 97.12 55432.70 88888.00 2007-06-04 01:17:49.000 155 12328.17 97.08 55432.70 88888.00 2007-06-04 01:17:49.125 155 12328.05 97.03 55432.68 88888.00 2007-06-04 01:17:49.250 155 12328.05 97.00 55432.70 88888.00 2007-06-04 01:17:49.375 155 12328.08 97.00 55432.70 88888.00 2007-06-04 01:17:49.500 155 12328.05 97.03 55432.70 88888.00 2007-06-04 01:17:49.625 155 12328.05 96.97 55432.70 88888.00 2007-06-04 01:17:49.750 155 12328.02 96.97 55432.70 88888.00 2007-06-04 01:17:49.875 155 12328.02 96.95 55432.70 88888.00 2007-06-04 01:17:50.000 155 12328.05 96.97 55432.70 88888.00 2007-06-04 01:17:50.125 155 12328.12 97.03 55432.75 88888.00 2007-06-04 01:17:50.250 155 12328.02 96.90 55432.72 88888.00 2007-06-04 01:17:50.375 155 12327.92 96.90 55432.72 88888.00 2007-06-04 01:17:50.500 155 12327.88 96.92 55432.72 88888.00 2007-06-04 01:17:50.625 155 12327.95 96.90 55432.70 88888.00 2007-06-04 01:17:50.750 155 12327.95 96.85 55432.70 88888.00 2007-06-04 01:17:50.875 155 12327.92 96.83 55432.72 88888.00 2007-06-04 01:17:51.000 155 12327.92 96.90 55432.72 88888.00 2007-06-04 01:17:51.125 155 12327.98 96.92 55432.75 88888.00 2007-06-04 01:17:51.250 155 12327.98 96.92 55432.75 88888.00 2007-06-04 01:17:51.375 155 12328.05 96.92 55432.75 88888.00 2007-06-04 01:17:51.500 155 12328.05 96.90 55432.75 88888.00 2007-06-04 01:17:51.625 155 12327.95 96.85 55432.72 88888.00 2007-06-04 01:17:51.750 155 12327.90 96.83 55432.75 88888.00 2007-06-04 01:17:51.875 155 12327.85 96.78 55432.72 88888.00 2007-06-04 01:17:52.000 155 12327.85 96.72 55432.72 88888.00 2007-06-04 01:17:52.125 155 12327.88 96.72 55432.72 88888.00 2007-06-04 01:17:52.250 155 12327.83 96.78 55432.75 88888.00 2007-06-04 01:17:52.375 155 12327.83 96.75 55432.75 88888.00 2007-06-04 01:17:52.500 155 12327.73 96.70 55432.75 88888.00 2007-06-04 01:17:52.625 155 12327.67 96.70 55432.72 88888.00 2007-06-04 01:17:52.750 155 12327.75 96.72 55432.72 88888.00 2007-06-04 01:17:52.875 155 12327.90 96.72 55432.75 88888.00 2007-06-04 01:17:53.000 155 12327.90 96.70 55432.75 88888.00 2007-06-04 01:17:53.125 155 12327.77 96.72 55432.78 88888.00 2007-06-04 01:17:53.250 155 12327.70 96.72 55432.78 88888.00 2007-06-04 01:17:53.375 155 12327.67 96.70 55432.78 88888.00 2007-06-04 01:17:53.500 155 12327.67 96.67 55432.80 88888.00 2007-06-04 01:17:53.625 155 12327.65 96.70 55432.82 88888.00 2007-06-04 01:17:53.750 155 12327.67 96.62 55432.82 88888.00 2007-06-04 01:17:53.875 155 12327.73 96.60 55432.82 88888.00 2007-06-04 01:17:54.000 155 12327.70 96.62 55432.80 88888.00 2007-06-04 01:17:54.125 155 12327.67 96.62 55432.82 88888.00 2007-06-04 01:17:54.250 155 12327.65 96.60 55432.80 88888.00 2007-06-04 01:17:54.375 155 12327.65 96.55 55432.82 88888.00 2007-06-04 01:17:54.500 155 12327.62 96.53 55432.82 88888.00 2007-06-04 01:17:54.625 155 12327.62 96.55 55432.82 88888.00 2007-06-04 01:17:54.750 155 12327.67 96.58 55432.82 88888.00 2007-06-04 01:17:54.875 155 12327.62 96.50 55432.85 88888.00 2007-06-04 01:17:55.000 155 12327.52 96.40 55432.80 88888.00 2007-06-04 01:17:55.125 155 12327.50 96.40 55432.80 88888.00 2007-06-04 01:17:55.250 155 12327.52 96.47 55432.82 88888.00 2007-06-04 01:17:55.375 155 12327.48 96.47 55432.80 88888.00 2007-06-04 01:17:55.500 155 12327.42 96.47 55432.80 88888.00 2007-06-04 01:17:55.625 155 12327.45 96.50 55432.85 88888.00 2007-06-04 01:17:55.750 155 12327.48 96.47 55432.85 88888.00 2007-06-04 01:17:55.875 155 12327.52 96.38 55432.85 88888.00 2007-06-04 01:17:56.000 155 12327.45 96.38 55432.82 88888.00 2007-06-04 01:17:56.125 155 12327.42 96.38 55432.82 88888.00 2007-06-04 01:17:56.250 155 12327.42 96.38 55432.88 88888.00 2007-06-04 01:17:56.375 155 12327.48 96.40 55432.90 88888.00 2007-06-04 01:17:56.500 155 12327.40 96.35 55432.88 88888.00 2007-06-04 01:17:56.625 155 12327.33 96.35 55432.85 88888.00 2007-06-04 01:17:56.750 155 12327.33 96.35 55432.82 88888.00 2007-06-04 01:17:56.875 155 12327.35 96.35 55432.85 88888.00 2007-06-04 01:17:57.000 155 12327.33 96.30 55432.85 88888.00 2007-06-04 01:17:57.125 155 12327.25 96.25 55432.85 88888.00 2007-06-04 01:17:57.250 155 12327.25 96.28 55432.90 88888.00 2007-06-04 01:17:57.375 155 12327.30 96.25 55432.88 88888.00 2007-06-04 01:17:57.500 155 12327.27 96.22 55432.88 88888.00 2007-06-04 01:17:57.625 155 12327.30 96.25 55432.93 88888.00 2007-06-04 01:17:57.750 155 12327.30 96.25 55432.93 88888.00 2007-06-04 01:17:57.875 155 12327.25 96.25 55432.88 88888.00 2007-06-04 01:17:58.000 155 12327.23 96.22 55432.90 88888.00 2007-06-04 01:17:58.125 155 12327.27 96.28 55432.93 88888.00 2007-06-04 01:17:58.250 155 12327.23 96.20 55432.88 88888.00 2007-06-04 01:17:58.375 155 12327.17 96.15 55432.85 88888.00 2007-06-04 01:17:58.500 155 12327.17 96.12 55432.88 88888.00 2007-06-04 01:17:58.625 155 12327.23 96.12 55432.85 88888.00 2007-06-04 01:17:58.750 155 12327.27 96.17 55432.90 88888.00 2007-06-04 01:17:58.875 155 12327.27 96.15 55432.90 88888.00 2007-06-04 01:17:59.000 155 12327.20 96.08 55432.90 88888.00 2007-06-04 01:17:59.125 155 12327.17 96.08 55432.90 88888.00 2007-06-04 01:17:59.250 155 12327.05 96.05 55432.90 88888.00 2007-06-04 01:17:59.375 155 12327.05 96.08 55432.93 88888.00 2007-06-04 01:17:59.500 155 12327.02 96.05 55432.95 88888.00 2007-06-04 01:17:59.625 155 12327.00 96.08 55432.97 88888.00 2007-06-04 01:17:59.750 155 12327.05 96.08 55432.97 88888.00 2007-06-04 01:17:59.875 155 12327.02 96.00 55432.95 88888.00 2007-06-04 01:18:00.000 155 12326.98 95.88 55432.93 88888.00 2007-06-04 01:18:00.125 155 12326.92 95.88 55432.93 88888.00 2007-06-04 01:18:00.250 155 12326.85 95.90 55432.90 88888.00 2007-06-04 01:18:00.375 155 12326.92 95.95 55432.93 88888.00 2007-06-04 01:18:00.500 155 12326.98 95.97 55432.97 88888.00 2007-06-04 01:18:00.625 155 12326.95 95.95 55432.97 88888.00 2007-06-04 01:18:00.750 155 12326.92 95.95 55433.03 88888.00 2007-06-04 01:18:00.875 155 12326.92 95.92 55432.97 88888.00 2007-06-04 01:18:01.000 155 12326.95 95.88 55432.95 88888.00 2007-06-04 01:18:01.125 155 12326.92 95.83 55432.95 88888.00 2007-06-04 01:18:01.250 155 12326.85 95.80 55433.00 88888.00 2007-06-04 01:18:01.375 155 12326.88 95.80 55432.95 88888.00 2007-06-04 01:18:01.500 155 12326.83 95.72 55432.95 88888.00 2007-06-04 01:18:01.625 155 12326.80 95.72 55433.00 88888.00 2007-06-04 01:18:01.750 155 12326.83 95.72 55433.00 88888.00 2007-06-04 01:18:01.875 155 12326.83 95.67 55433.00 88888.00 2007-06-04 01:18:02.000 155 12326.80 95.75 55433.00 88888.00 2007-06-04 01:18:02.125 155 12326.77 95.78 55432.97 88888.00 2007-06-04 01:18:02.250 155 12326.70 95.70 55433.00 88888.00 2007-06-04 01:18:02.375 155 12326.62 95.65 55432.97 88888.00 2007-06-04 01:18:02.500 155 12326.67 95.62 55433.00 88888.00 2007-06-04 01:18:02.625 155 12326.70 95.67 55433.03 88888.00 2007-06-04 01:18:02.750 155 12326.75 95.65 55433.03 88888.00 2007-06-04 01:18:02.875 155 12326.77 95.67 55433.05 88888.00 2007-06-04 01:18:03.000 155 12326.77 95.65 55433.03 88888.00 2007-06-04 01:18:03.125 155 12326.65 95.58 55433.03 88888.00 2007-06-04 01:18:03.250 155 12326.65 95.58 55433.05 88888.00 2007-06-04 01:18:03.375 155 12326.67 95.60 55433.05 88888.00 2007-06-04 01:18:03.500 155 12326.70 95.55 55433.03 88888.00 2007-06-04 01:18:03.625 155 12326.67 95.55 55433.03 88888.00 2007-06-04 01:18:03.750 155 12326.60 95.50 55433.00 88888.00 2007-06-04 01:18:03.875 155 12326.55 95.50 55433.00 88888.00 2007-06-04 01:18:04.000 155 12326.58 95.47 55433.00 88888.00 2007-06-04 01:18:04.125 155 12326.58 95.42 55433.03 88888.00 2007-06-04 01:18:04.250 155 12326.55 95.38 55433.03 88888.00 2007-06-04 01:18:04.375 155 12326.50 95.38 55433.05 88888.00 2007-06-04 01:18:04.500 155 12326.50 95.42 55433.05 88888.00 2007-06-04 01:18:04.625 155 12326.55 95.45 55433.10 88888.00 2007-06-04 01:18:04.750 155 12326.50 95.40 55433.12 88888.00 2007-06-04 01:18:04.875 155 12326.48 95.33 55433.07 88888.00 2007-06-04 01:18:05.000 155 12326.48 95.28 55433.05 88888.00 2007-06-04 01:18:05.125 155 12326.48 95.35 55433.07 88888.00 2007-06-04 01:18:05.250 155 12326.42 95.35 55433.07 88888.00 2007-06-04 01:18:05.375 155 12326.42 95.28 55433.03 88888.00 2007-06-04 01:18:05.500 155 12326.45 95.25 55433.07 88888.00 2007-06-04 01:18:05.625 155 12326.42 95.28 55433.05 88888.00 2007-06-04 01:18:05.750 155 12326.38 95.25 55433.07 88888.00 2007-06-04 01:18:05.875 155 12326.38 95.25 55433.07 88888.00 2007-06-04 01:18:06.000 155 12326.27 95.20 55433.07 88888.00 2007-06-04 01:18:06.125 155 12326.20 95.12 55433.07 88888.00 2007-06-04 01:18:06.250 155 12326.27 95.12 55433.07 88888.00 2007-06-04 01:18:06.375 155 12326.33 95.17 55433.07 88888.00 2007-06-04 01:18:06.500 155 12326.38 95.12 55433.07 88888.00 2007-06-04 01:18:06.625 155 12326.33 95.10 55433.03 88888.00 2007-06-04 01:18:06.750 155 12326.15 95.05 55433.03 88888.00 2007-06-04 01:18:06.875 155 12326.05 95.05 55433.05 88888.00 2007-06-04 01:18:07.000 155 12326.10 95.03 55433.12 88888.00 2007-06-04 01:18:07.125 155 12326.23 95.05 55433.12 88888.00 2007-06-04 01:18:07.250 155 12326.15 95.05 55433.12 88888.00 2007-06-04 01:18:07.375 155 12326.08 95.00 55433.07 88888.00 2007-06-04 01:18:07.500 155 12325.95 94.92 55433.07 88888.00 2007-06-04 01:18:07.625 155 12326.00 94.92 55433.05 88888.00 2007-06-04 01:18:07.750 155 12326.08 94.95 55433.10 88888.00 2007-06-04 01:18:07.875 155 12326.12 94.85 55433.07 88888.00 2007-06-04 01:18:08.000 155 12326.05 94.80 55433.03 88888.00 2007-06-04 01:18:08.125 155 12326.05 94.85 55433.10 88888.00 2007-06-04 01:18:08.250 155 12326.02 94.88 55433.10 88888.00 2007-06-04 01:18:08.375 155 12326.02 94.83 55433.10 88888.00 2007-06-04 01:18:08.500 155 12326.05 94.83 55433.10 88888.00 2007-06-04 01:18:08.625 155 12326.02 94.80 55433.10 88888.00 2007-06-04 01:18:08.750 155 12325.98 94.72 55433.05 88888.00 2007-06-04 01:18:08.875 155 12325.98 94.70 55433.05 88888.00 2007-06-04 01:18:09.000 155 12326.00 94.70 55433.05 88888.00 2007-06-04 01:18:09.125 155 12325.98 94.70 55433.10 88888.00 2007-06-04 01:18:09.250 155 12325.90 94.67 55433.12 88888.00 2007-06-04 01:18:09.375 155 12325.90 94.67 55433.10 88888.00 2007-06-04 01:18:09.500 155 12325.85 94.67 55433.12 88888.00 2007-06-04 01:18:09.625 155 12325.88 94.70 55433.12 88888.00 2007-06-04 01:18:09.750 155 12325.95 94.65 55433.10 88888.00 2007-06-04 01:18:09.875 155 12325.95 94.58 55433.10 88888.00 2007-06-04 01:18:10.000 155 12325.90 94.60 55433.12 88888.00 2007-06-04 01:18:10.125 155 12325.88 94.62 55433.15 88888.00 2007-06-04 01:18:10.250 155 12325.83 94.55 55433.15 88888.00 2007-06-04 01:18:10.375 155 12325.83 94.55 55433.15 88888.00 2007-06-04 01:18:10.500 155 12325.75 94.55 55433.12 88888.00 2007-06-04 01:18:10.625 155 12325.75 94.53 55433.12 88888.00 2007-06-04 01:18:10.750 155 12325.70 94.53 55433.12 88888.00 2007-06-04 01:18:10.875 155 12325.73 94.45 55433.12 88888.00 2007-06-04 01:18:11.000 155 12325.70 94.45 55433.15 88888.00 2007-06-04 01:18:11.125 155 12325.62 94.45 55433.15 88888.00 2007-06-04 01:18:11.250 155 12325.62 94.40 55433.15 88888.00 2007-06-04 01:18:11.375 155 12325.67 94.40 55433.18 88888.00 2007-06-04 01:18:11.500 155 12325.65 94.42 55433.18 88888.00 2007-06-04 01:18:11.625 155 12325.67 94.42 55433.20 88888.00 2007-06-04 01:18:11.750 155 12325.73 94.40 55433.15 88888.00 2007-06-04 01:18:11.875 155 12325.67 94.30 55433.15 88888.00 2007-06-04 01:18:12.000 155 12325.67 94.28 55433.15 88888.00 2007-06-04 01:18:12.125 155 12325.60 94.28 55433.15 88888.00 2007-06-04 01:18:12.250 155 12325.62 94.28 55433.18 88888.00 2007-06-04 01:18:12.375 155 12325.60 94.25 55433.15 88888.00 2007-06-04 01:18:12.500 155 12325.62 94.28 55433.15 88888.00 2007-06-04 01:18:12.625 155 12325.58 94.22 55433.18 88888.00 2007-06-04 01:18:12.750 155 12325.55 94.20 55433.15 88888.00 2007-06-04 01:18:12.875 155 12325.55 94.20 55433.18 88888.00 2007-06-04 01:18:13.000 155 12325.52 94.12 55433.15 88888.00 2007-06-04 01:18:13.125 155 12325.52 94.12 55433.18 88888.00 2007-06-04 01:18:13.250 155 12325.50 94.12 55433.18 88888.00 2007-06-04 01:18:13.375 155 12325.55 94.10 55433.20 88888.00 2007-06-04 01:18:13.500 155 12325.58 94.08 55433.20 88888.00 2007-06-04 01:18:13.625 155 12325.50 94.08 55433.18 88888.00 2007-06-04 01:18:13.750 155 12325.48 94.10 55433.20 88888.00 2007-06-04 01:18:13.875 155 12325.50 94.08 55433.20 88888.00 2007-06-04 01:18:14.000 155 12325.50 94.03 55433.20 88888.00 2007-06-04 01:18:14.125 155 12325.50 94.03 55433.20 88888.00 2007-06-04 01:18:14.250 155 12325.45 94.00 55433.15 88888.00 2007-06-04 01:18:14.375 155 12325.45 93.95 55433.18 88888.00 2007-06-04 01:18:14.500 155 12325.38 93.92 55433.18 88888.00 2007-06-04 01:18:14.625 155 12325.33 93.85 55433.18 88888.00 2007-06-04 01:18:14.750 155 12325.30 93.88 55433.20 88888.00 2007-06-04 01:18:14.875 155 12325.27 93.88 55433.20 88888.00 2007-06-04 01:18:15.000 155 12325.25 93.90 55433.15 88888.00 2007-06-04 01:18:15.125 155 12325.30 93.88 55433.18 88888.00 2007-06-04 01:18:15.250 155 12325.30 93.80 55433.18 88888.00 2007-06-04 01:18:15.375 155 12325.17 93.78 55433.15 88888.00 2007-06-04 01:18:15.500 155 12325.20 93.78 55433.12 88888.00 2007-06-04 01:18:15.625 155 12325.25 93.80 55433.15 88888.00 2007-06-04 01:18:15.750 155 12325.23 93.78 55433.18 88888.00 2007-06-04 01:18:15.875 155 12325.23 93.75 55433.20 88888.00 2007-06-04 01:18:16.000 155 12325.20 93.72 55433.20 88888.00 2007-06-04 01:18:16.125 155 12325.12 93.70 55433.20 88888.00 2007-06-04 01:18:16.250 155 12325.08 93.70 55433.25 88888.00 2007-06-04 01:18:16.375 155 12325.08 93.65 55433.28 88888.00 2007-06-04 01:18:16.500 155 12325.05 93.60 55433.18 88888.00 2007-06-04 01:18:16.625 155 12325.00 93.60 55433.12 88888.00 2007-06-04 01:18:16.750 155 12325.05 93.62 55433.15 88888.00 2007-06-04 01:18:16.875 155 12325.08 93.67 55433.18 88888.00 2007-06-04 01:18:17.000 155 12325.08 93.60 55433.20 88888.00 2007-06-04 01:18:17.125 155 12325.02 93.58 55433.22 88888.00 2007-06-04 01:18:17.250 155 12325.00 93.53 55433.22 88888.00 2007-06-04 01:18:17.375 155 12325.00 93.50 55433.18 88888.00 2007-06-04 01:18:17.500 155 12325.00 93.50 55433.20 88888.00 2007-06-04 01:18:17.625 155 12324.95 93.47 55433.18 88888.00 2007-06-04 01:18:17.750 155 12324.85 93.47 55433.18 88888.00 2007-06-04 01:18:17.875 155 12324.85 93.47 55433.20 88888.00 2007-06-04 01:18:18.000 155 12324.85 93.45 55433.15 88888.00 2007-06-04 01:18:18.125 155 12324.88 93.45 55433.15 88888.00 2007-06-04 01:18:18.250 155 12324.85 93.45 55433.18 88888.00 2007-06-04 01:18:18.375 155 12324.88 93.40 55433.18 88888.00 2007-06-04 01:18:18.500 155 12324.90 93.40 55433.20 88888.00 2007-06-04 01:18:18.625 155 12324.88 93.40 55433.20 88888.00 2007-06-04 01:18:18.750 155 12324.88 93.40 55433.22 88888.00 2007-06-04 01:18:18.875 155 12324.83 93.35 55433.20 88888.00 2007-06-04 01:18:19.000 155 12324.83 93.35 55433.25 88888.00 2007-06-04 01:18:19.125 155 12324.88 93.33 55433.25 88888.00 2007-06-04 01:18:19.250 155 12324.88 93.30 55433.25 88888.00 2007-06-04 01:18:19.375 155 12324.88 93.30 55433.22 88888.00 2007-06-04 01:18:19.500 155 12324.88 93.28 55433.22 88888.00 2007-06-04 01:18:19.625 155 12324.80 93.25 55433.22 88888.00 2007-06-04 01:18:19.750 155 12324.75 93.20 55433.22 88888.00 2007-06-04 01:18:19.875 155 12324.73 93.17 55433.22 88888.00 2007-06-04 01:18:20.000 155 12324.62 93.17 55433.20 88888.00 2007-06-04 01:18:20.125 155 12324.65 93.15 55433.20 88888.00 2007-06-04 01:18:20.250 155 12324.70 93.08 55433.20 88888.00 2007-06-04 01:18:20.375 155 12324.70 93.08 55433.20 88888.00 2007-06-04 01:18:20.500 155 12324.67 93.10 55433.20 88888.00 2007-06-04 01:18:20.625 155 12324.62 93.12 55433.20 88888.00 2007-06-04 01:18:20.750 155 12324.65 93.10 55433.25 88888.00 2007-06-04 01:18:20.875 155 12324.67 93.08 55433.22 88888.00 2007-06-04 01:18:21.000 155 12324.65 93.03 55433.18 88888.00 2007-06-04 01:18:21.125 155 12324.62 93.05 55433.18 88888.00 2007-06-04 01:18:21.250 155 12324.60 93.08 55433.18 88888.00 2007-06-04 01:18:21.375 155 12324.62 93.05 55433.20 88888.00 2007-06-04 01:18:21.500 155 12324.58 93.08 55433.20 88888.00 2007-06-04 01:18:21.625 155 12324.50 93.03 55433.18 88888.00 2007-06-04 01:18:21.750 155 12324.50 92.97 55433.18 88888.00 2007-06-04 01:18:21.875 155 12324.42 92.90 55433.20 88888.00 2007-06-04 01:18:22.000 155 12324.40 92.90 55433.22 88888.00 2007-06-04 01:18:22.125 155 12324.42 92.88 55433.22 88888.00 2007-06-04 01:18:22.250 155 12324.50 92.92 55433.25 88888.00 2007-06-04 01:18:22.375 155 12324.50 92.90 55433.28 88888.00 2007-06-04 01:18:22.500 155 12324.45 92.88 55433.22 88888.00 2007-06-04 01:18:22.625 155 12324.38 92.85 55433.20 88888.00 2007-06-04 01:18:22.750 155 12324.40 92.85 55433.18 88888.00 2007-06-04 01:18:22.875 155 12324.38 92.83 55433.18 88888.00 2007-06-04 01:18:23.000 155 12324.27 92.83 55433.20 88888.00 2007-06-04 01:18:23.125 155 12324.27 92.85 55433.20 88888.00 2007-06-04 01:18:23.250 155 12324.35 92.83 55433.22 88888.00 2007-06-04 01:18:23.375 155 12324.40 92.80 55433.22 88888.00 2007-06-04 01:18:23.500 155 12324.42 92.75 55433.25 88888.00 2007-06-04 01:18:23.625 155 12324.35 92.80 55433.25 88888.00 2007-06-04 01:18:23.750 155 12324.30 92.78 55433.22 88888.00 2007-06-04 01:18:23.875 155 12324.20 92.70 55433.22 88888.00 2007-06-04 01:18:24.000 155 12324.23 92.67 55433.18 88888.00 2007-06-04 01:18:24.125 155 12324.23 92.72 55433.20 88888.00 2007-06-04 01:18:24.250 155 12324.20 92.65 55433.20 88888.00 2007-06-04 01:18:24.375 155 12324.23 92.58 55433.18 88888.00 2007-06-04 01:18:24.500 155 12324.12 92.60 55433.20 88888.00 2007-06-04 01:18:24.625 155 12324.08 92.65 55433.22 88888.00 2007-06-04 01:18:24.750 155 12324.10 92.65 55433.22 88888.00 2007-06-04 01:18:24.875 155 12324.12 92.58 55433.20 88888.00 2007-06-04 01:18:25.000 155 12324.10 92.58 55433.18 88888.00 2007-06-04 01:18:25.125 155 12324.10 92.58 55433.20 88888.00 2007-06-04 01:18:25.250 155 12324.08 92.55 55433.20 88888.00 2007-06-04 01:18:25.375 155 12324.05 92.58 55433.20 88888.00 2007-06-04 01:18:25.500 155 12324.00 92.60 55433.22 88888.00 2007-06-04 01:18:25.625 155 12324.02 92.55 55433.20 88888.00 2007-06-04 01:18:25.750 155 12324.05 92.53 55433.20 88888.00 2007-06-04 01:18:25.875 155 12324.05 92.50 55433.20 88888.00 2007-06-04 01:18:26.000 155 12324.08 92.45 55433.20 88888.00 2007-06-04 01:18:26.125 155 12324.08 92.47 55433.25 88888.00 2007-06-04 01:18:26.250 155 12324.02 92.47 55433.20 88888.00 2007-06-04 01:18:26.375 155 12324.00 92.45 55433.18 88888.00 2007-06-04 01:18:26.500 155 12323.98 92.40 55433.20 88888.00 2007-06-04 01:18:26.625 155 12324.00 92.42 55433.20 88888.00 2007-06-04 01:18:26.750 155 12324.00 92.40 55433.22 88888.00 2007-06-04 01:18:26.875 155 12323.95 92.35 55433.22 88888.00 2007-06-04 01:18:27.000 155 12324.00 92.42 55433.20 88888.00 2007-06-04 01:18:27.125 155 12323.98 92.42 55433.18 88888.00 2007-06-04 01:18:27.250 155 12323.90 92.33 55433.22 88888.00 2007-06-04 01:18:27.375 155 12323.90 92.35 55433.20 88888.00 2007-06-04 01:18:27.500 155 12323.88 92.35 55433.18 88888.00 2007-06-04 01:18:27.625 155 12323.83 92.30 55433.15 88888.00 2007-06-04 01:18:27.750 155 12323.85 92.33 55433.18 88888.00 2007-06-04 01:18:27.875 155 12323.95 92.35 55433.22 88888.00 2007-06-04 01:18:28.000 155 12323.95 92.35 55433.22 88888.00 2007-06-04 01:18:28.125 155 12323.90 92.30 55433.22 88888.00 2007-06-04 01:18:28.250 155 12323.90 92.22 55433.20 88888.00 2007-06-04 01:18:28.375 155 12323.88 92.17 55433.20 88888.00 2007-06-04 01:18:28.500 155 12323.83 92.22 55433.20 88888.00 2007-06-04 01:18:28.625 155 12323.85 92.20 55433.22 88888.00 2007-06-04 01:18:28.750 155 12323.77 92.17 55433.20 88888.00 2007-06-04 01:18:28.875 155 12323.70 92.17 55433.18 88888.00 2007-06-04 01:18:29.000 155 12323.67 92.20 55433.15 88888.00 2007-06-04 01:18:29.125 155 12323.73 92.17 55433.15 88888.00 2007-06-04 01:18:29.250 155 12323.70 92.20 55433.20 88888.00 2007-06-04 01:18:29.375 155 12323.73 92.20 55433.20 88888.00 2007-06-04 01:18:29.500 155 12323.65 92.17 55433.18 88888.00 2007-06-04 01:18:29.625 155 12323.65 92.15 55433.18 88888.00 2007-06-04 01:18:29.750 155 12323.67 92.20 55433.20 88888.00 2007-06-04 01:18:29.875 155 12323.60 92.15 55433.20 88888.00 2007-06-04 01:18:30.000 155 12323.58 92.15 55433.18 88888.00 2007-06-04 01:18:30.125 155 12323.60 92.12 55433.18 88888.00 2007-06-04 01:18:30.250 155 12323.60 92.05 55433.20 88888.00 2007-06-04 01:18:30.375 155 12323.52 92.05 55433.22 88888.00 2007-06-04 01:18:30.500 155 12323.50 92.05 55433.18 88888.00 2007-06-04 01:18:30.625 155 12323.52 92.10 55433.18 88888.00 2007-06-04 01:18:30.750 155 12323.48 92.05 55433.18 88888.00 2007-06-04 01:18:30.875 155 12323.38 92.03 55433.15 88888.00 2007-06-04 01:18:31.000 155 12323.33 92.03 55433.15 88888.00 2007-06-04 01:18:31.125 155 12323.33 92.03 55433.20 88888.00 2007-06-04 01:18:31.250 155 12323.33 92.03 55433.20 88888.00 2007-06-04 01:18:31.375 155 12323.35 92.00 55433.18 88888.00 2007-06-04 01:18:31.500 155 12323.35 91.97 55433.18 88888.00 2007-06-04 01:18:31.625 155 12323.33 91.97 55433.18 88888.00 2007-06-04 01:18:31.750 155 12323.35 91.97 55433.18 88888.00 2007-06-04 01:18:31.875 155 12323.33 91.92 55433.15 88888.00 2007-06-04 01:18:32.000 155 12323.33 91.95 55433.15 88888.00 2007-06-04 01:18:32.125 155 12323.35 91.97 55433.18 88888.00 2007-06-04 01:18:32.250 155 12323.35 91.95 55433.18 88888.00 2007-06-04 01:18:32.375 155 12323.33 91.92 55433.15 88888.00 2007-06-04 01:18:32.500 155 12323.27 91.95 55433.18 88888.00 2007-06-04 01:18:32.625 155 12323.30 91.97 55433.20 88888.00 2007-06-04 01:18:32.750 155 12323.33 91.95 55433.20 88888.00 2007-06-04 01:18:32.875 155 12323.35 91.95 55433.18 88888.00 2007-06-04 01:18:33.000 155 12323.33 91.92 55433.12 88888.00 2007-06-04 01:18:33.125 155 12323.30 91.95 55433.15 88888.00 2007-06-04 01:18:33.250 155 12323.30 91.92 55433.20 88888.00 2007-06-04 01:18:33.375 155 12323.25 91.90 55433.18 88888.00 2007-06-04 01:18:33.500 155 12323.20 91.83 55433.12 88888.00 2007-06-04 01:18:33.625 155 12323.20 91.85 55433.12 88888.00 2007-06-04 01:18:33.750 155 12323.20 91.90 55433.12 88888.00 2007-06-04 01:18:33.875 155 12323.17 91.88 55433.15 88888.00 2007-06-04 01:18:34.000 155 12323.12 91.83 55433.15 88888.00 2007-06-04 01:18:34.125 155 12323.17 91.80 55433.15 88888.00 2007-06-04 01:18:34.250 155 12323.20 91.80 55433.18 88888.00 2007-06-04 01:18:34.375 155 12323.25 91.83 55433.15 88888.00 2007-06-04 01:18:34.500 155 12323.15 91.80 55433.15 88888.00 2007-06-04 01:18:34.625 155 12323.15 91.75 55433.10 88888.00 2007-06-04 01:18:34.750 155 12323.15 91.70 55433.10 88888.00 2007-06-04 01:18:34.875 155 12323.12 91.72 55433.15 88888.00 2007-06-04 01:18:35.000 155 12323.10 91.75 55433.12 88888.00 2007-06-04 01:18:35.125 155 12323.12 91.78 55433.20 88888.00 2007-06-04 01:18:35.250 155 12323.10 91.75 55433.18 88888.00 2007-06-04 01:18:35.375 155 12323.10 91.75 55433.15 88888.00 2007-06-04 01:18:35.500 155 12323.10 91.75 55433.18 88888.00 2007-06-04 01:18:35.625 155 12323.00 91.72 55433.15 88888.00 2007-06-04 01:18:35.750 155 12322.95 91.78 55433.12 88888.00 2007-06-04 01:18:35.875 155 12323.00 91.75 55433.15 88888.00 2007-06-04 01:18:36.000 155 12322.98 91.67 55433.12 88888.00 2007-06-04 01:18:36.125 155 12323.00 91.70 55433.15 88888.00 2007-06-04 01:18:36.250 155 12322.95 91.70 55433.15 88888.00 2007-06-04 01:18:36.375 155 12322.90 91.67 55433.12 88888.00 2007-06-04 01:18:36.500 155 12322.83 91.65 55433.10 88888.00 2007-06-04 01:18:36.625 155 12322.88 91.65 55433.15 88888.00 2007-06-04 01:18:36.750 155 12322.95 91.67 55433.18 88888.00 2007-06-04 01:18:36.875 155 12322.85 91.67 55433.15 88888.00 2007-06-04 01:18:37.000 155 12322.70 91.62 55433.12 88888.00 2007-06-04 01:18:37.125 155 12322.65 91.62 55433.12 88888.00 2007-06-04 01:18:37.250 155 12322.70 91.60 55433.18 88888.00 2007-06-04 01:18:37.375 155 12322.70 91.60 55433.15 88888.00 2007-06-04 01:18:37.500 155 12322.65 91.60 55433.12 88888.00 2007-06-04 01:18:37.625 155 12322.60 91.53 55433.15 88888.00 2007-06-04 01:18:37.750 155 12322.60 91.53 55433.12 88888.00 2007-06-04 01:18:37.875 155 12322.67 91.53 55433.12 88888.00 2007-06-04 01:18:38.000 155 12322.73 91.55 55433.10 88888.00 2007-06-04 01:18:38.125 155 12322.70 91.55 55433.10 88888.00 2007-06-04 01:18:38.250 155 12322.60 91.55 55433.15 88888.00 2007-06-04 01:18:38.375 155 12322.58 91.55 55433.12 88888.00 2007-06-04 01:18:38.500 155 12322.52 91.47 55433.07 88888.00 2007-06-04 01:18:38.625 155 12322.48 91.45 55433.12 88888.00 2007-06-04 01:18:38.750 155 12322.45 91.47 55433.15 88888.00 2007-06-04 01:18:38.875 155 12322.42 91.45 55433.12 88888.00 2007-06-04 01:18:39.000 155 12322.42 91.40 55433.10 88888.00 2007-06-04 01:18:39.125 155 12322.40 91.40 55433.12 88888.00 2007-06-04 01:18:39.250 155 12322.33 91.45 55433.15 88888.00 2007-06-04 01:18:39.375 155 12322.40 91.53 55433.18 88888.00 2007-06-04 01:18:39.500 155 12322.42 91.45 55433.15 88888.00 2007-06-04 01:18:39.625 155 12322.38 91.38 55433.15 88888.00 2007-06-04 01:18:39.750 155 12322.30 91.33 55433.12 88888.00 2007-06-04 01:18:39.875 155 12322.30 91.40 55433.18 88888.00 2007-06-04 01:18:40.000 155 12322.30 91.50 55433.15 88888.00 2007-06-04 01:18:40.125 155 12322.23 91.45 55433.15 88888.00 2007-06-04 01:18:40.250 155 12322.15 91.35 55433.18 88888.00 2007-06-04 01:18:40.375 155 12322.17 91.33 55433.15 88888.00 2007-06-04 01:18:40.500 155 12322.25 91.38 55433.18 88888.00 2007-06-04 01:18:40.625 155 12322.25 91.35 55433.15 88888.00 2007-06-04 01:18:40.750 155 12322.17 91.33 55433.12 88888.00 2007-06-04 01:18:40.875 155 12322.20 91.28 55433.15 88888.00 2007-06-04 01:18:41.000 155 12322.23 91.28 55433.15 88888.00 2007-06-04 01:18:41.125 155 12322.15 91.33 55433.18 88888.00 2007-06-04 01:18:41.250 155 12322.08 91.33 55433.18 88888.00 2007-06-04 01:18:41.375 155 12322.10 91.25 55433.15 88888.00 2007-06-04 01:18:41.500 155 12322.20 91.28 55433.15 88888.00 2007-06-04 01:18:41.625 155 12322.15 91.30 55433.18 88888.00 2007-06-04 01:18:41.750 155 12322.05 91.30 55433.15 88888.00 2007-06-04 01:18:41.875 155 12322.10 91.28 55433.15 88888.00 2007-06-04 01:18:42.000 155 12322.15 91.28 55433.10 88888.00 2007-06-04 01:18:42.125 155 12322.12 91.28 55433.10 88888.00 2007-06-04 01:18:42.250 155 12322.05 91.28 55433.12 88888.00 2007-06-04 01:18:42.375 155 12322.02 91.22 55433.10 88888.00 2007-06-04 01:18:42.500 155 12322.05 91.20 55433.12 88888.00 2007-06-04 01:18:42.625 155 12322.00 91.17 55433.12 88888.00 2007-06-04 01:18:42.750 155 12321.98 91.15 55433.12 88888.00 2007-06-04 01:18:42.875 155 12321.98 91.15 55433.15 88888.00 2007-06-04 01:18:43.000 155 12322.02 91.17 55433.15 88888.00 2007-06-04 01:18:43.125 155 12321.98 91.15 55433.15 88888.00 2007-06-04 01:18:43.250 155 12321.98 91.20 55433.15 88888.00 2007-06-04 01:18:43.375 155 12321.92 91.22 55433.18 88888.00 2007-06-04 01:18:43.500 155 12321.92 91.20 55433.15 88888.00 2007-06-04 01:18:43.625 155 12321.98 91.17 55433.18 88888.00 2007-06-04 01:18:43.750 155 12321.92 91.17 55433.15 88888.00 2007-06-04 01:18:43.875 155 12321.90 91.20 55433.18 88888.00 2007-06-04 01:18:44.000 155 12321.90 91.15 55433.18 88888.00 2007-06-04 01:18:44.125 155 12321.83 91.12 55433.15 88888.00 2007-06-04 01:18:44.250 155 12321.77 91.15 55433.15 88888.00 2007-06-04 01:18:44.375 155 12321.85 91.15 55433.12 88888.00 2007-06-04 01:18:44.500 155 12321.90 91.15 55433.12 88888.00 2007-06-04 01:18:44.625 155 12321.85 91.12 55433.15 88888.00 2007-06-04 01:18:44.750 155 12321.80 91.15 55433.18 88888.00 2007-06-04 01:18:44.875 155 12321.80 91.25 55433.18 88888.00 2007-06-04 01:18:45.000 155 12321.83 91.20 55433.18 88888.00 2007-06-04 01:18:45.125 155 12321.73 91.12 55433.12 88888.00 2007-06-04 01:18:45.250 155 12321.65 91.08 55433.10 88888.00 2007-06-04 01:18:45.375 155 12321.73 91.03 55433.10 88888.00 2007-06-04 01:18:45.500 155 12321.77 91.05 55433.12 88888.00 2007-06-04 01:18:45.625 155 12321.77 91.08 55433.12 88888.00 2007-06-04 01:18:45.750 155 12321.73 91.12 55433.15 88888.00 2007-06-04 01:18:45.875 155 12321.77 91.12 55433.15 88888.00 2007-06-04 01:18:46.000 155 12321.77 91.08 55433.10 88888.00 2007-06-04 01:18:46.125 155 12321.70 91.03 55433.12 88888.00 2007-06-04 01:18:46.250 155 12321.60 91.03 55433.15 88888.00 2007-06-04 01:18:46.375 155 12321.58 91.03 55433.10 88888.00 2007-06-04 01:18:46.500 155 12321.58 91.05 55433.05 88888.00 2007-06-04 01:18:46.625 155 12321.60 91.03 55433.07 88888.00 2007-06-04 01:18:46.750 155 12321.62 91.00 55433.10 88888.00 2007-06-04 01:18:46.875 155 12321.62 91.05 55433.10 88888.00 2007-06-04 01:18:47.000 155 12321.55 91.00 55433.07 88888.00 2007-06-04 01:18:47.125 155 12321.55 91.00 55433.10 88888.00 2007-06-04 01:18:47.250 155 12321.58 91.00 55433.10 88888.00 2007-06-04 01:18:47.375 155 12321.58 91.03 55433.10 88888.00 2007-06-04 01:18:47.500 155 12321.55 90.97 55433.05 88888.00 2007-06-04 01:18:47.625 155 12321.55 90.95 55433.03 88888.00 2007-06-04 01:18:47.750 155 12321.58 90.92 55433.07 88888.00 2007-06-04 01:18:47.875 155 12321.50 90.95 55433.07 88888.00 2007-06-04 01:18:48.000 155 12321.40 90.95 55433.07 88888.00 2007-06-04 01:18:48.125 155 12321.35 90.92 55433.07 88888.00 2007-06-04 01:18:48.250 155 12321.35 90.88 55433.10 88888.00 2007-06-04 01:18:48.375 155 12321.35 90.90 55433.07 88888.00 2007-06-04 01:18:48.500 155 12321.38 90.90 55433.05 88888.00 2007-06-04 01:18:48.625 155 12321.42 90.90 55433.07 88888.00 2007-06-04 01:18:48.750 155 12321.45 90.88 55433.07 88888.00 2007-06-04 01:18:48.875 155 12321.38 90.88 55433.05 88888.00 2007-06-04 01:18:49.000 155 12321.30 90.90 55433.07 88888.00 2007-06-04 01:18:49.125 155 12321.30 90.90 55433.07 88888.00 2007-06-04 01:18:49.250 155 12321.25 90.88 55433.07 88888.00 2007-06-04 01:18:49.375 155 12321.27 90.90 55433.07 88888.00 2007-06-04 01:18:49.500 155 12321.33 90.92 55433.10 88888.00 2007-06-04 01:18:49.625 155 12321.25 90.85 55433.05 88888.00 2007-06-04 01:18:49.750 155 12321.17 90.80 55433.07 88888.00 2007-06-04 01:18:49.875 155 12321.12 90.80 55433.05 88888.00 2007-06-04 01:18:50.000 155 12321.17 90.80 55433.03 88888.00 2007-06-04 01:18:50.125 155 12321.23 90.85 55433.10 88888.00 2007-06-04 01:18:50.250 155 12321.20 90.80 55433.07 88888.00 2007-06-04 01:18:50.375 155 12321.25 90.80 55433.10 88888.00 2007-06-04 01:18:50.500 155 12321.30 90.85 55433.10 88888.00 2007-06-04 01:18:50.625 155 12321.27 90.80 55433.07 88888.00 2007-06-04 01:18:50.750 155 12321.25 90.78 55433.10 88888.00 2007-06-04 01:18:50.875 155 12321.25 90.78 55433.07 88888.00 2007-06-04 01:18:51.000 155 12321.25 90.80 55433.10 88888.00 2007-06-04 01:18:51.125 155 12321.17 90.83 55433.12 88888.00 2007-06-04 01:18:51.250 155 12321.08 90.78 55433.07 88888.00 2007-06-04 01:18:51.375 155 12321.08 90.75 55433.07 88888.00 2007-06-04 01:18:51.500 155 12321.05 90.67 55433.07 88888.00 2007-06-04 01:18:51.625 155 12321.00 90.70 55433.10 88888.00 2007-06-04 01:18:51.750 155 12321.05 90.75 55433.10 88888.00 2007-06-04 01:18:51.875 155 12321.05 90.75 55433.10 88888.00 2007-06-04 01:18:52.000 155 12321.02 90.78 55433.07 88888.00 2007-06-04 01:18:52.125 155 12321.12 90.78 55433.07 88888.00 2007-06-04 01:18:52.250 155 12321.10 90.72 55433.05 88888.00 2007-06-04 01:18:52.375 155 12321.08 90.78 55433.07 88888.00 2007-06-04 01:18:52.500 155 12320.95 90.78 55433.05 88888.00 2007-06-04 01:18:52.625 155 12320.90 90.70 55433.05 88888.00 2007-06-04 01:18:52.750 155 12320.88 90.65 55433.03 88888.00 2007-06-04 01:18:52.875 155 12320.95 90.70 55433.05 88888.00 2007-06-04 01:18:53.000 155 12320.98 90.70 55433.03 88888.00 2007-06-04 01:18:53.125 155 12320.98 90.70 55433.05 88888.00 2007-06-04 01:18:53.250 155 12320.92 90.67 55433.05 88888.00 2007-06-04 01:18:53.375 155 12320.85 90.70 55433.03 88888.00 2007-06-04 01:18:53.500 155 12320.80 90.67 55433.03 88888.00 2007-06-04 01:18:53.625 155 12320.70 90.65 55433.00 88888.00 2007-06-04 01:18:53.750 155 12320.70 90.62 55433.00 88888.00 2007-06-04 01:18:53.875 155 12320.80 90.62 55433.03 88888.00 2007-06-04 01:18:54.000 155 12320.77 90.62 55433.00 88888.00 2007-06-04 01:18:54.125 155 12320.75 90.60 55433.00 88888.00 2007-06-04 01:18:54.250 155 12320.77 90.55 55433.03 88888.00 2007-06-04 01:18:54.375 155 12320.80 90.58 55433.03 88888.00 2007-06-04 01:18:54.500 155 12320.75 90.60 55433.05 88888.00 2007-06-04 01:18:54.625 155 12320.73 90.55 55433.03 88888.00 2007-06-04 01:18:54.750 155 12320.75 90.53 55433.03 88888.00 2007-06-04 01:18:54.875 155 12320.75 90.53 55433.05 88888.00 2007-06-04 01:18:55.000 155 12320.75 90.53 55433.03 88888.00 2007-06-04 01:18:55.125 155 12320.65 90.55 55433.03 88888.00 2007-06-04 01:18:55.250 155 12320.60 90.55 55433.03 88888.00 2007-06-04 01:18:55.375 155 12320.62 90.55 55433.03 88888.00 2007-06-04 01:18:55.500 155 12320.60 90.55 55433.03 88888.00 2007-06-04 01:18:55.625 155 12320.58 90.55 55433.00 88888.00 2007-06-04 01:18:55.750 155 12320.58 90.53 55433.05 88888.00 2007-06-04 01:18:55.875 155 12320.58 90.53 55433.05 88888.00 2007-06-04 01:18:56.000 155 12320.60 90.50 55433.03 88888.00 2007-06-04 01:18:56.125 155 12320.58 90.47 55432.97 88888.00 2007-06-04 01:18:56.250 155 12320.52 90.42 55432.97 88888.00 2007-06-04 01:18:56.375 155 12320.52 90.50 55433.03 88888.00 2007-06-04 01:18:56.500 155 12320.48 90.47 55433.00 88888.00 2007-06-04 01:18:56.625 155 12320.42 90.47 55433.00 88888.00 2007-06-04 01:18:56.750 155 12320.45 90.53 55433.03 88888.00 2007-06-04 01:18:56.875 155 12320.50 90.53 55433.05 88888.00 2007-06-04 01:18:57.000 155 12320.50 90.50 55433.00 88888.00 2007-06-04 01:18:57.125 155 12320.42 90.40 55433.00 88888.00 2007-06-04 01:18:57.250 155 12320.42 90.38 55433.00 88888.00 2007-06-04 01:18:57.375 155 12320.42 90.42 55433.03 88888.00 2007-06-04 01:18:57.500 155 12320.38 90.45 55433.03 88888.00 2007-06-04 01:18:57.625 155 12320.30 90.42 55433.00 88888.00 2007-06-04 01:18:57.750 155 12320.38 90.40 55433.00 88888.00 2007-06-04 01:18:57.875 155 12320.38 90.40 55433.05 88888.00 2007-06-04 01:18:58.000 155 12320.33 90.42 55433.03 88888.00 2007-06-04 01:18:58.125 155 12320.27 90.42 55433.05 88888.00 2007-06-04 01:18:58.250 155 12320.17 90.35 55433.03 88888.00 2007-06-04 01:18:58.375 155 12320.20 90.38 55433.07 88888.00 2007-06-04 01:18:58.500 155 12320.25 90.38 55433.05 88888.00 2007-06-04 01:18:58.625 155 12320.33 90.38 55433.03 88888.00 2007-06-04 01:18:58.750 155 12320.35 90.38 55433.03 88888.00 2007-06-04 01:18:58.875 155 12320.30 90.38 55433.05 88888.00 2007-06-04 01:18:59.000 155 12320.23 90.35 55433.00 88888.00 2007-06-04 01:18:59.125 155 12320.12 90.35 55433.00 88888.00 2007-06-04 01:18:59.250 155 12320.12 90.30 55433.05 88888.00 2007-06-04 01:18:59.375 155 12320.17 90.33 55433.05 88888.00 2007-06-04 01:18:59.500 155 12320.17 90.30 55433.03 88888.00 2007-06-04 01:18:59.625 155 12320.25 90.30 55433.00 88888.00 2007-06-04 01:18:59.750 155 12320.25 90.35 55433.03 88888.00 2007-06-04 01:18:59.875 155 12320.20 90.30 55433.05 88888.00 2007-06-04 01:19:00.000 155 12320.12 90.28 55433.03 88888.00 2007-06-04 01:19:00.125 155 12320.10 90.28 55433.00 88888.00 2007-06-04 01:19:00.250 155 12320.12 90.22 55433.03 88888.00 2007-06-04 01:19:00.375 155 12320.10 90.25 55433.00 88888.00 2007-06-04 01:19:00.500 155 12320.12 90.28 55432.97 88888.00 2007-06-04 01:19:00.625 155 12320.15 90.28 55433.00 88888.00 2007-06-04 01:19:00.750 155 12320.10 90.20 55432.97 88888.00 2007-06-04 01:19:00.875 155 12320.02 90.20 55432.97 88888.00 2007-06-04 01:19:01.000 155 12320.02 90.20 55432.97 88888.00 2007-06-04 01:19:01.125 155 12319.98 90.15 55432.95 88888.00 2007-06-04 01:19:01.250 155 12319.98 90.15 55432.97 88888.00 2007-06-04 01:19:01.375 155 12319.92 90.17 55432.95 88888.00 2007-06-04 01:19:01.500 155 12319.92 90.17 55433.00 88888.00 2007-06-04 01:19:01.625 155 12319.88 90.17 55432.97 88888.00 2007-06-04 01:19:01.750 155 12319.83 90.17 55432.97 88888.00 2007-06-04 01:19:01.875 155 12319.77 90.17 55432.97 88888.00 2007-06-04 01:19:02.000 155 12319.88 90.22 55433.03 88888.00 2007-06-04 01:19:02.125 155 12319.90 90.22 55433.00 88888.00 2007-06-04 01:19:02.250 155 12319.77 90.17 55432.97 88888.00 2007-06-04 01:19:02.375 155 12319.75 90.17 55433.00 88888.00 2007-06-04 01:19:02.500 155 12319.80 90.22 55433.03 88888.00 2007-06-04 01:19:02.625 155 12319.83 90.22 55432.97 88888.00 2007-06-04 01:19:02.750 155 12319.77 90.15 55432.95 88888.00 2007-06-04 01:19:02.875 155 12319.75 90.10 55432.93 88888.00 2007-06-04 01:19:03.000 155 12319.67 90.10 55432.95 88888.00 2007-06-04 01:19:03.125 155 12319.65 90.08 55432.95 88888.00 2007-06-04 01:19:03.250 155 12319.60 90.05 55432.95 88888.00 2007-06-04 01:19:03.375 155 12319.67 90.08 55432.95 88888.00 2007-06-04 01:19:03.500 155 12319.75 90.08 55432.97 88888.00 2007-06-04 01:19:03.625 155 12319.77 90.10 55432.97 88888.00 2007-06-04 01:19:03.750 155 12319.65 90.05 55432.97 88888.00 2007-06-04 01:19:03.875 155 12319.60 90.05 55432.95 88888.00 2007-06-04 01:19:04.000 155 12319.65 90.10 55432.95 88888.00 2007-06-04 01:19:04.125 155 12319.70 90.10 55432.97 88888.00 2007-06-04 01:19:04.250 155 12319.67 90.05 55432.97 88888.00 2007-06-04 01:19:04.375 155 12319.65 90.00 55432.97 88888.00 2007-06-04 01:19:04.500 155 12319.67 90.03 55433.03 88888.00 2007-06-04 01:19:04.625 155 12319.58 90.00 55433.00 88888.00 2007-06-04 01:19:04.750 155 12319.50 90.05 55432.95 88888.00 2007-06-04 01:19:04.875 155 12319.52 90.03 55432.95 88888.00 2007-06-04 01:19:05.000 155 12319.55 90.05 55432.97 88888.00 2007-06-04 01:19:05.125 155 12319.52 90.05 55433.03 88888.00 2007-06-04 01:19:05.250 155 12319.50 90.03 55433.03 88888.00 2007-06-04 01:19:05.375 155 12319.50 90.05 55433.00 88888.00 2007-06-04 01:19:05.500 155 12319.42 90.05 55433.00 88888.00 2007-06-04 01:19:05.625 155 12319.38 89.97 55433.00 88888.00 2007-06-04 01:19:05.750 155 12319.40 89.90 55432.97 88888.00 2007-06-04 01:19:05.875 155 12319.40 89.95 55432.95 88888.00 2007-06-04 01:19:06.000 155 12319.33 89.95 55432.95 88888.00 2007-06-04 01:19:06.125 155 12319.33 89.97 55432.95 88888.00 2007-06-04 01:19:06.250 155 12319.27 89.97 55432.95 88888.00 2007-06-04 01:19:06.375 155 12319.30 89.97 55432.95 88888.00 2007-06-04 01:19:06.500 155 12319.25 89.92 55432.97 88888.00 2007-06-04 01:19:06.625 155 12319.25 89.92 55432.95 88888.00 2007-06-04 01:19:06.750 155 12319.23 89.92 55432.97 88888.00 2007-06-04 01:19:06.875 155 12319.23 89.95 55432.95 88888.00 2007-06-04 01:19:07.000 155 12319.23 90.00 55432.97 88888.00 2007-06-04 01:19:07.125 155 12319.25 90.03 55432.97 88888.00 2007-06-04 01:19:07.250 155 12319.23 89.92 55432.95 88888.00 2007-06-04 01:19:07.375 155 12319.27 89.92 55432.95 88888.00 2007-06-04 01:19:07.500 155 12319.25 89.88 55432.93 88888.00 2007-06-04 01:19:07.625 155 12319.23 89.92 55432.95 88888.00 2007-06-04 01:19:07.750 155 12319.25 89.90 55432.97 88888.00 2007-06-04 01:19:07.875 155 12319.23 89.85 55433.00 88888.00 2007-06-04 01:19:08.000 155 12319.23 89.92 55432.95 88888.00 2007-06-04 01:19:08.125 155 12319.17 89.85 55432.93 88888.00 2007-06-04 01:19:08.250 155 12319.20 89.88 55432.95 88888.00 2007-06-04 01:19:08.375 155 12319.17 89.90 55432.95 88888.00 2007-06-04 01:19:08.500 155 12319.08 89.83 55432.90 88888.00 2007-06-04 01:19:08.625 155 12319.05 89.85 55432.90 88888.00 2007-06-04 01:19:08.750 155 12319.05 89.88 55432.93 88888.00 2007-06-04 01:19:08.875 155 12319.05 89.85 55433.03 88888.00 2007-06-04 01:19:09.000 155 12319.05 89.85 55433.00 88888.00 2007-06-04 01:19:09.125 155 12319.08 89.78 55432.97 88888.00 2007-06-04 01:19:09.250 155 12318.98 89.78 55432.97 88888.00 2007-06-04 01:19:09.375 155 12319.00 89.78 55432.97 88888.00 2007-06-04 01:19:09.500 155 12318.98 89.78 55432.95 88888.00 2007-06-04 01:19:09.625 155 12318.95 89.80 55432.97 88888.00 2007-06-04 01:19:09.750 155 12318.95 89.75 55432.95 88888.00 2007-06-04 01:19:09.875 155 12318.90 89.75 55432.97 88888.00 2007-06-04 01:19:10.000 155 12318.92 89.78 55432.93 88888.00 2007-06-04 01:19:10.125 155 12318.90 89.72 55432.93 88888.00 2007-06-04 01:19:10.250 155 12318.88 89.70 55432.93 88888.00 2007-06-04 01:19:10.375 155 12318.95 89.70 55432.90 88888.00 2007-06-04 01:19:10.500 155 12318.92 89.75 55432.95 88888.00 2007-06-04 01:19:10.625 155 12318.85 89.75 55432.93 88888.00 2007-06-04 01:19:10.750 155 12318.88 89.72 55432.93 88888.00 2007-06-04 01:19:10.875 155 12318.92 89.72 55432.95 88888.00 2007-06-04 01:19:11.000 155 12318.85 89.70 55432.93 88888.00 2007-06-04 01:19:11.125 155 12318.83 89.70 55432.95 88888.00 2007-06-04 01:19:11.250 155 12318.85 89.70 55432.95 88888.00 2007-06-04 01:19:11.375 155 12318.88 89.72 55432.97 88888.00 2007-06-04 01:19:11.500 155 12318.85 89.67 55432.95 88888.00 2007-06-04 01:19:11.625 155 12318.83 89.62 55432.95 88888.00 2007-06-04 01:19:11.750 155 12318.83 89.62 55432.93 88888.00 2007-06-04 01:19:11.875 155 12318.83 89.62 55432.93 88888.00 2007-06-04 01:19:12.000 155 12318.75 89.60 55432.95 88888.00 2007-06-04 01:19:12.125 155 12318.80 89.65 55432.97 88888.00 2007-06-04 01:19:12.250 155 12318.83 89.62 55432.95 88888.00 2007-06-04 01:19:12.375 155 12318.77 89.62 55432.97 88888.00 2007-06-04 01:19:12.500 155 12318.70 89.65 55432.95 88888.00 2007-06-04 01:19:12.625 155 12318.65 89.67 55432.93 88888.00 2007-06-04 01:19:12.750 155 12318.65 89.67 55432.90 88888.00 2007-06-04 01:19:12.875 155 12318.60 89.62 55432.90 88888.00 2007-06-04 01:19:13.000 155 12318.58 89.58 55432.88 88888.00 2007-06-04 01:19:13.125 155 12318.65 89.58 55432.93 88888.00 2007-06-04 01:19:13.250 155 12318.58 89.58 55432.93 88888.00 2007-06-04 01:19:13.375 155 12318.58 89.62 55432.95 88888.00 2007-06-04 01:19:13.500 155 12318.58 89.65 55432.95 88888.00 2007-06-04 01:19:13.625 155 12318.55 89.60 55432.90 88888.00 2007-06-04 01:19:13.750 155 12318.60 89.55 55432.88 88888.00 2007-06-04 01:19:13.875 155 12318.62 89.58 55432.90 88888.00 2007-06-04 01:19:14.000 155 12318.58 89.60 55432.90 88888.00 2007-06-04 01:19:14.125 155 12318.58 89.62 55432.88 88888.00 2007-06-04 01:19:14.250 155 12318.58 89.58 55432.85 88888.00 2007-06-04 01:19:14.375 155 12318.55 89.55 55432.85 88888.00 2007-06-04 01:19:14.500 155 12318.52 89.60 55432.90 88888.00 2007-06-04 01:19:14.625 155 12318.50 89.58 55432.93 88888.00 2007-06-04 01:19:14.750 155 12318.48 89.58 55432.93 88888.00 2007-06-04 01:19:14.875 155 12318.40 89.55 55432.90 88888.00 2007-06-04 01:19:15.000 155 12318.35 89.53 55432.88 88888.00 2007-06-04 01:19:15.125 155 12318.40 89.55 55432.93 88888.00 2007-06-04 01:19:15.250 155 12318.40 89.53 55432.93 88888.00 2007-06-04 01:19:15.375 155 12318.38 89.58 55432.90 88888.00 2007-06-04 01:19:15.500 155 12318.40 89.50 55432.88 88888.00 2007-06-04 01:19:15.625 155 12318.38 89.45 55432.90 88888.00 2007-06-04 01:19:15.750 155 12318.33 89.42 55432.90 88888.00 2007-06-04 01:19:15.875 155 12318.27 89.47 55432.93 88888.00 2007-06-04 01:19:16.000 155 12318.23 89.45 55432.90 88888.00 2007-06-04 01:19:16.125 155 12318.23 89.40 55432.90 88888.00 2007-06-04 01:19:16.250 155 12318.23 89.42 55432.90 88888.00 2007-06-04 01:19:16.375 155 12318.25 89.40 55432.93 88888.00 2007-06-04 01:19:16.500 155 12318.20 89.40 55432.90 88888.00 2007-06-04 01:19:16.625 155 12318.15 89.40 55432.88 88888.00 2007-06-04 01:19:16.750 155 12318.15 89.40 55432.88 88888.00 2007-06-04 01:19:16.875 155 12318.12 89.40 55432.88 88888.00 2007-06-04 01:19:17.000 155 12318.08 89.38 55432.85 88888.00 2007-06-04 01:19:17.125 155 12318.12 89.38 55432.93 88888.00 2007-06-04 01:19:17.250 155 12318.20 89.40 55432.93 88888.00 2007-06-04 01:19:17.375 155 12318.25 89.42 55432.90 88888.00 2007-06-04 01:19:17.500 155 12318.20 89.42 55432.90 88888.00 2007-06-04 01:19:17.625 155 12318.12 89.42 55432.90 88888.00 2007-06-04 01:19:17.750 155 12318.05 89.33 55432.85 88888.00 2007-06-04 01:19:17.875 155 12318.08 89.33 55432.85 88888.00 2007-06-04 01:19:18.000 155 12318.02 89.35 55432.88 88888.00 2007-06-04 01:19:18.125 155 12318.05 89.38 55432.88 88888.00 2007-06-04 01:19:18.250 155 12318.08 89.40 55432.90 88888.00 2007-06-04 01:19:18.375 155 12318.08 89.40 55432.88 88888.00 2007-06-04 01:19:18.500 155 12317.98 89.33 55432.85 88888.00 2007-06-04 01:19:18.625 155 12317.92 89.30 55432.88 88888.00 2007-06-04 01:19:18.750 155 12317.90 89.25 55432.85 88888.00 2007-06-04 01:19:18.875 155 12317.90 89.30 55432.88 88888.00 2007-06-04 01:19:19.000 155 12317.90 89.30 55432.85 88888.00 2007-06-04 01:19:19.125 155 12317.92 89.30 55432.88 88888.00 2007-06-04 01:19:19.250 155 12317.88 89.22 55432.85 88888.00 2007-06-04 01:19:19.375 155 12317.77 89.20 55432.85 88888.00 2007-06-04 01:19:19.500 155 12317.77 89.15 55432.85 88888.00 2007-06-04 01:19:19.625 155 12317.73 89.15 55432.82 88888.00 2007-06-04 01:19:19.750 155 12317.77 89.20 55432.82 88888.00 2007-06-04 01:19:19.875 155 12317.83 89.22 55432.85 88888.00 2007-06-04 01:19:20.000 155 12317.85 89.22 55432.88 88888.00 2007-06-04 01:19:20.125 155 12317.83 89.22 55432.90 88888.00 2007-06-04 01:19:20.250 155 12317.83 89.17 55432.90 88888.00 2007-06-04 01:19:20.375 155 12317.75 89.17 55432.88 88888.00 2007-06-04 01:19:20.500 155 12317.70 89.17 55432.88 88888.00 2007-06-04 01:19:20.625 155 12317.70 89.20 55432.88 88888.00 2007-06-04 01:19:20.750 155 12317.75 89.15 55432.88 88888.00 2007-06-04 01:19:20.875 155 12317.67 89.12 55432.85 88888.00 2007-06-04 01:19:21.000 155 12317.60 89.08 55432.82 88888.00 2007-06-04 01:19:21.125 155 12317.55 89.03 55432.82 88888.00 2007-06-04 01:19:21.250 155 12317.50 89.03 55432.82 88888.00 2007-06-04 01:19:21.375 155 12317.55 89.10 55432.82 88888.00 2007-06-04 01:19:21.500 155 12317.60 89.15 55432.85 88888.00 2007-06-04 01:19:21.625 155 12317.62 89.12 55432.88 88888.00 2007-06-04 01:19:21.750 155 12317.60 89.03 55432.82 88888.00 2007-06-04 01:19:21.875 155 12317.60 88.97 55432.85 88888.00 2007-06-04 01:19:22.000 155 12317.58 89.03 55432.85 88888.00 2007-06-04 01:19:22.125 155 12317.60 89.05 55432.82 88888.00 2007-06-04 01:19:22.250 155 12317.52 89.03 55432.85 88888.00 2007-06-04 01:19:22.375 155 12317.48 88.97 55432.85 88888.00 2007-06-04 01:19:22.500 155 12317.48 88.97 55432.88 88888.00 2007-06-04 01:19:22.625 155 12317.45 88.95 55432.82 88888.00 2007-06-04 01:19:22.750 155 12317.38 88.97 55432.85 88888.00 2007-06-04 01:19:22.875 155 12317.33 88.97 55432.82 88888.00 2007-06-04 01:19:23.000 155 12317.30 88.97 55432.85 88888.00 2007-06-04 01:19:23.125 155 12317.42 88.95 55432.85 88888.00 2007-06-04 01:19:23.250 155 12317.40 88.95 55432.82 88888.00 2007-06-04 01:19:23.375 155 12317.35 88.92 55432.82 88888.00 2007-06-04 01:19:23.500 155 12317.40 88.90 55432.82 88888.00 2007-06-04 01:19:23.625 155 12317.33 88.90 55432.85 88888.00 2007-06-04 01:19:23.750 155 12317.27 88.92 55432.82 88888.00 2007-06-04 01:19:23.875 155 12317.33 88.85 55432.80 88888.00 2007-06-04 01:19:24.000 155 12317.35 88.90 55432.78 88888.00 2007-06-04 01:19:24.125 155 12317.27 88.92 55432.82 88888.00 2007-06-04 01:19:24.250 155 12317.27 88.85 55432.82 88888.00 2007-06-04 01:19:24.375 155 12317.30 88.90 55432.82 88888.00 2007-06-04 01:19:24.500 155 12317.33 88.92 55432.85 88888.00 2007-06-04 01:19:24.625 155 12317.30 88.88 55432.82 88888.00 2007-06-04 01:19:24.750 155 12317.30 88.83 55432.80 88888.00 2007-06-04 01:19:24.875 155 12317.27 88.83 55432.82 88888.00 2007-06-04 01:19:25.000 155 12317.30 88.90 55432.85 88888.00 2007-06-04 01:19:25.125 155 12317.27 88.90 55432.85 88888.00 2007-06-04 01:19:25.250 155 12317.25 88.83 55432.82 88888.00 2007-06-04 01:19:25.375 155 12317.23 88.78 55432.82 88888.00 2007-06-04 01:19:25.500 155 12317.23 88.78 55432.80 88888.00 2007-06-04 01:19:25.625 155 12317.20 88.83 55432.82 88888.00 2007-06-04 01:19:25.750 155 12317.20 88.85 55432.80 88888.00 2007-06-04 01:19:25.875 155 12317.15 88.83 55432.80 88888.00 2007-06-04 01:19:26.000 155 12317.23 88.80 55432.80 88888.00 2007-06-04 01:19:26.125 155 12317.15 88.78 55432.80 88888.00 2007-06-04 01:19:26.250 155 12317.05 88.75 55432.80 88888.00 2007-06-04 01:19:26.375 155 12317.08 88.78 55432.78 88888.00 2007-06-04 01:19:26.500 155 12317.08 88.75 55432.75 88888.00 2007-06-04 01:19:26.625 155 12317.10 88.75 55432.75 88888.00 2007-06-04 01:19:26.750 155 12317.08 88.75 55432.80 88888.00 2007-06-04 01:19:26.875 155 12317.12 88.75 55432.80 88888.00 2007-06-04 01:19:27.000 155 12317.05 88.75 55432.78 88888.00 2007-06-04 01:19:27.125 155 12316.92 88.72 55432.75 88888.00 2007-06-04 01:19:27.250 155 12316.88 88.70 55432.75 88888.00 2007-06-04 01:19:27.375 155 12317.00 88.75 55432.75 88888.00 2007-06-04 01:19:27.500 155 12316.98 88.75 55432.75 88888.00 2007-06-04 01:19:27.625 155 12316.95 88.70 55432.78 88888.00 2007-06-04 01:19:27.750 155 12316.95 88.72 55432.78 88888.00 2007-06-04 01:19:27.875 155 12316.92 88.75 55432.78 88888.00 2007-06-04 01:19:28.000 155 12316.90 88.70 55432.75 88888.00 2007-06-04 01:19:28.125 155 12316.85 88.70 55432.75 88888.00 2007-06-04 01:19:28.250 155 12316.80 88.67 55432.72 88888.00 2007-06-04 01:19:28.375 155 12316.85 88.67 55432.70 88888.00 2007-06-04 01:19:28.500 155 12316.90 88.67 55432.72 88888.00 2007-06-04 01:19:28.625 155 12316.92 88.70 55432.72 88888.00 2007-06-04 01:19:28.750 155 12316.90 88.67 55432.75 88888.00 2007-06-04 01:19:28.875 155 12316.83 88.58 55432.72 88888.00 2007-06-04 01:19:29.000 155 12316.83 88.55 55432.70 88888.00 2007-06-04 01:19:29.125 155 12316.80 88.62 55432.72 88888.00 2007-06-04 01:19:29.250 155 12316.73 88.62 55432.70 88888.00 2007-06-04 01:19:29.375 155 12316.67 88.60 55432.70 88888.00 2007-06-04 01:19:29.500 155 12316.70 88.60 55432.72 88888.00 2007-06-04 01:19:29.625 155 12316.70 88.60 55432.72 88888.00 2007-06-04 01:19:29.750 155 12316.70 88.65 55432.70 88888.00 2007-06-04 01:19:29.875 155 12316.67 88.60 55432.72 88888.00 2007-06-04 01:19:30.000 155 12316.62 88.58 55432.72 88888.00 2007-06-04 01:19:30.125 155 12316.65 88.58 55432.72 88888.00 2007-06-04 01:19:30.250 155 12316.75 88.55 55432.75 88888.00 2007-06-04 01:19:30.375 155 12316.77 88.55 55432.72 88888.00 2007-06-04 01:19:30.500 155 12316.62 88.50 55432.70 88888.00 2007-06-04 01:19:30.625 155 12316.58 88.55 55432.70 88888.00 2007-06-04 01:19:30.750 155 12316.67 88.60 55432.70 88888.00 2007-06-04 01:19:30.875 155 12316.70 88.60 55432.68 88888.00 2007-06-04 01:19:31.000 155 12316.65 88.50 55432.65 88888.00 2007-06-04 01:19:31.125 155 12316.65 88.53 55432.68 88888.00 2007-06-04 01:19:31.250 155 12316.58 88.50 55432.68 88888.00 2007-06-04 01:19:31.375 155 12316.58 88.47 55432.65 88888.00 2007-06-04 01:19:31.500 155 12316.52 88.42 55432.68 88888.00 2007-06-04 01:19:31.625 155 12316.55 88.50 55432.68 88888.00 2007-06-04 01:19:31.750 155 12316.52 88.53 55432.70 88888.00 2007-06-04 01:19:31.875 155 12316.50 88.50 55432.68 88888.00 2007-06-04 01:19:32.000 155 12316.42 88.47 55432.68 88888.00 2007-06-04 01:19:32.125 155 12316.45 88.45 55432.68 88888.00 2007-06-04 01:19:32.250 155 12316.48 88.42 55432.68 88888.00 2007-06-04 01:19:32.375 155 12316.48 88.47 55432.70 88888.00 2007-06-04 01:19:32.500 155 12316.45 88.47 55432.68 88888.00 2007-06-04 01:19:32.625 155 12316.48 88.47 55432.68 88888.00 2007-06-04 01:19:32.750 155 12316.42 88.45 55432.68 88888.00 2007-06-04 01:19:32.875 155 12316.33 88.40 55432.68 88888.00 2007-06-04 01:19:33.000 155 12316.30 88.38 55432.68 88888.00 2007-06-04 01:19:33.125 155 12316.33 88.38 55432.70 88888.00 2007-06-04 01:19:33.250 155 12316.30 88.38 55432.68 88888.00 2007-06-04 01:19:33.375 155 12316.25 88.38 55432.62 88888.00 2007-06-04 01:19:33.500 155 12316.33 88.42 55432.65 88888.00 2007-06-04 01:19:33.625 155 12316.35 88.42 55432.65 88888.00 2007-06-04 01:19:33.750 155 12316.30 88.40 55432.65 88888.00 2007-06-04 01:19:33.875 155 12316.42 88.42 55432.65 88888.00 2007-06-04 01:19:34.000 155 12316.38 88.40 55432.65 88888.00 2007-06-04 01:19:34.125 155 12316.30 88.38 55432.65 88888.00 2007-06-04 01:19:34.250 155 12316.27 88.33 55432.68 88888.00 2007-06-04 01:19:34.375 155 12316.30 88.40 55432.68 88888.00 2007-06-04 01:19:34.500 155 12316.25 88.38 55432.65 88888.00 2007-06-04 01:19:34.625 155 12316.20 88.28 55432.62 88888.00 2007-06-04 01:19:34.750 155 12316.30 88.28 55432.62 88888.00 2007-06-04 01:19:34.875 155 12316.30 88.35 55432.68 88888.00 2007-06-04 01:19:35.000 155 12316.25 88.38 55432.65 88888.00 2007-06-04 01:19:35.125 155 12316.20 88.35 55432.62 88888.00 2007-06-04 01:19:35.250 155 12316.17 88.20 55432.55 88888.00 2007-06-04 01:19:35.375 155 12316.15 88.22 55432.55 88888.00 2007-06-04 01:19:35.500 155 12316.17 88.25 55432.53 88888.00 2007-06-04 01:19:35.625 155 12316.20 88.30 55432.57 88888.00 2007-06-04 01:19:35.750 155 12316.17 88.30 55432.57 88888.00 2007-06-04 01:19:35.875 155 12316.15 88.25 55432.57 88888.00 2007-06-04 01:19:36.000 155 12316.10 88.20 55432.57 88888.00 2007-06-04 01:19:36.125 155 12316.08 88.20 55432.57 88888.00 2007-06-04 01:19:36.250 155 12316.08 88.25 55432.60 88888.00 2007-06-04 01:19:36.375 155 12316.02 88.22 55432.57 88888.00 2007-06-04 01:19:36.500 155 12316.05 88.25 55432.57 88888.00 2007-06-04 01:19:36.625 155 12316.02 88.22 55432.57 88888.00 2007-06-04 01:19:36.750 155 12316.00 88.28 55432.60 88888.00 2007-06-04 01:19:36.875 155 12315.98 88.20 55432.57 88888.00 2007-06-04 01:19:37.000 155 12315.95 88.22 55432.53 88888.00 2007-06-04 01:19:37.125 155 12315.95 88.22 55432.55 88888.00 2007-06-04 01:19:37.250 155 12315.92 88.20 55432.55 88888.00 2007-06-04 01:19:37.375 155 12315.92 88.20 55432.53 88888.00 2007-06-04 01:19:37.500 155 12315.92 88.20 55432.53 88888.00 2007-06-04 01:19:37.625 155 12315.85 88.17 55432.50 88888.00 2007-06-04 01:19:37.750 155 12315.90 88.25 55432.50 88888.00 2007-06-04 01:19:37.875 155 12316.00 88.28 55432.55 88888.00 2007-06-04 01:19:38.000 155 12316.00 88.22 55432.53 88888.00 2007-06-04 01:19:38.125 155 12315.98 88.17 55432.53 88888.00 2007-06-04 01:19:38.250 155 12315.85 88.15 55432.50 88888.00 2007-06-04 01:19:38.375 155 12315.85 88.17 55432.53 88888.00 2007-06-04 01:19:38.500 155 12315.85 88.17 55432.50 88888.00 2007-06-04 01:19:38.625 155 12315.85 88.15 55432.53 88888.00 2007-06-04 01:19:38.750 155 12315.85 88.12 55432.55 88888.00 2007-06-04 01:19:38.875 155 12315.77 88.12 55432.53 88888.00 2007-06-04 01:19:39.000 155 12315.75 88.15 55432.50 88888.00 2007-06-04 01:19:39.125 155 12315.75 88.20 55432.53 88888.00 2007-06-04 01:19:39.250 155 12315.73 88.22 55432.53 88888.00 2007-06-04 01:19:39.375 155 12315.70 88.20 55432.53 88888.00 2007-06-04 01:19:39.500 155 12315.70 88.15 55432.50 88888.00 2007-06-04 01:19:39.625 155 12315.70 88.10 55432.50 88888.00 2007-06-04 01:19:39.750 155 12315.70 88.10 55432.55 88888.00 2007-06-04 01:19:39.875 155 12315.67 88.12 55432.53 88888.00 2007-06-04 01:19:40.000 155 12315.65 88.10 55432.47 88888.00 2007-06-04 01:19:40.125 155 12315.73 88.20 55432.53 88888.00 2007-06-04 01:19:40.250 155 12315.70 88.12 55432.50 88888.00 2007-06-04 01:19:40.375 155 12315.70 88.12 55432.47 88888.00 2007-06-04 01:19:40.500 155 12315.67 88.12 55432.50 88888.00 2007-06-04 01:19:40.625 155 12315.62 88.10 55432.53 88888.00 2007-06-04 01:19:40.750 155 12315.55 88.08 55432.47 88888.00 2007-06-04 01:19:40.875 155 12315.58 88.10 55432.50 88888.00 2007-06-04 01:19:41.000 155 12315.55 88.10 55432.47 88888.00 2007-06-04 01:19:41.125 155 12315.52 88.05 55432.47 88888.00 2007-06-04 01:19:41.250 155 12315.52 88.05 55432.47 88888.00 2007-06-04 01:19:41.375 155 12315.55 88.05 55432.50 88888.00 2007-06-04 01:19:41.500 155 12315.52 88.00 55432.47 88888.00 2007-06-04 01:19:41.625 155 12315.48 87.95 55432.47 88888.00 2007-06-04 01:19:41.750 155 12315.48 88.00 55432.45 88888.00 2007-06-04 01:19:41.875 155 12315.50 88.03 55432.45 88888.00 2007-06-04 01:19:42.000 155 12315.48 88.03 55432.45 88888.00 2007-06-04 01:19:42.125 155 12315.38 88.03 55432.47 88888.00 2007-06-04 01:19:42.250 155 12315.30 87.92 55432.50 88888.00 2007-06-04 01:19:42.375 155 12315.35 87.95 55432.50 88888.00 2007-06-04 01:19:42.500 155 12315.27 87.90 55432.53 88888.00 2007-06-04 01:19:42.625 155 12315.25 87.90 55432.50 88888.00 2007-06-04 01:19:42.750 155 12315.30 87.92 55432.50 88888.00 2007-06-04 01:19:42.875 155 12315.38 87.97 55432.45 88888.00 2007-06-04 01:19:43.000 155 12315.33 88.03 55432.47 88888.00 2007-06-04 01:19:43.125 155 12315.17 87.97 55432.47 88888.00 2007-06-04 01:19:43.250 155 12315.15 87.90 55432.43 88888.00 2007-06-04 01:19:43.375 155 12315.17 87.90 55432.47 88888.00 2007-06-04 01:19:43.500 155 12315.15 87.90 55432.47 88888.00 2007-06-04 01:19:43.625 155 12315.17 87.88 55432.47 88888.00 2007-06-04 01:19:43.750 155 12315.20 87.97 55432.50 88888.00 2007-06-04 01:19:43.875 155 12315.20 87.95 55432.50 88888.00 2007-06-04 01:19:44.000 155 12315.27 87.90 55432.50 88888.00 2007-06-04 01:19:44.125 155 12315.33 87.95 55432.50 88888.00 2007-06-04 01:19:44.250 155 12315.25 87.85 55432.50 88888.00 2007-06-04 01:19:44.375 155 12315.15 87.83 55432.47 88888.00 2007-06-04 01:19:44.500 155 12315.05 87.85 55432.43 88888.00 2007-06-04 01:19:44.625 155 12315.10 87.83 55432.43 88888.00 2007-06-04 01:19:44.750 155 12315.10 87.83 55432.45 88888.00 2007-06-04 01:19:44.875 155 12315.08 87.83 55432.43 88888.00 2007-06-04 01:19:45.000 155 12315.08 87.83 55432.45 88888.00 2007-06-04 01:19:45.125 155 12315.10 87.83 55432.45 88888.00 2007-06-04 01:19:45.250 155 12315.00 87.90 55432.43 88888.00 2007-06-04 01:19:45.375 155 12315.00 87.88 55432.45 88888.00 2007-06-04 01:19:45.500 155 12314.92 87.85 55432.47 88888.00 2007-06-04 01:19:45.625 155 12314.95 87.80 55432.47 88888.00 2007-06-04 01:19:45.750 155 12315.00 87.80 55432.43 88888.00 2007-06-04 01:19:45.875 155 12315.00 87.83 55432.43 88888.00 2007-06-04 01:19:46.000 155 12314.88 87.78 55432.43 88888.00 2007-06-04 01:19:46.125 155 12314.85 87.80 55432.45 88888.00 2007-06-04 01:19:46.250 155 12314.88 87.78 55432.45 88888.00 2007-06-04 01:19:46.375 155 12314.88 87.75 55432.43 88888.00 2007-06-04 01:19:46.500 155 12314.90 87.80 55432.47 88888.00 2007-06-04 01:19:46.625 155 12314.88 87.80 55432.47 88888.00 2007-06-04 01:19:46.750 155 12314.88 87.78 55432.43 88888.00 2007-06-04 01:19:46.875 155 12314.80 87.70 55432.43 88888.00 2007-06-04 01:19:47.000 155 12314.73 87.70 55432.40 88888.00 2007-06-04 01:19:47.125 155 12314.75 87.75 55432.43 88888.00 2007-06-04 01:19:47.250 155 12314.73 87.72 55432.45 88888.00 2007-06-04 01:19:47.375 155 12314.73 87.72 55432.45 88888.00 2007-06-04 01:19:47.500 155 12314.70 87.75 55432.47 88888.00 2007-06-04 01:19:47.625 155 12314.70 87.75 55432.45 88888.00 2007-06-04 01:19:47.750 155 12314.70 87.70 55432.45 88888.00 2007-06-04 01:19:47.875 155 12314.73 87.65 55432.45 88888.00 2007-06-04 01:19:48.000 155 12314.73 87.67 55432.43 88888.00 2007-06-04 01:19:48.125 155 12314.67 87.70 55432.45 88888.00 2007-06-04 01:19:48.250 155 12314.58 87.67 55432.45 88888.00 2007-06-04 01:19:48.375 155 12314.50 87.62 55432.40 88888.00 2007-06-04 01:19:48.500 155 12314.52 87.65 55432.43 88888.00 2007-06-04 01:19:48.625 155 12314.55 87.60 55432.43 88888.00 2007-06-04 01:19:48.750 155 12314.52 87.58 55432.40 88888.00 2007-06-04 01:19:48.875 155 12314.58 87.58 55432.43 88888.00 2007-06-04 01:19:49.000 155 12314.58 87.58 55432.43 88888.00 2007-06-04 01:19:49.125 155 12314.58 87.58 55432.43 88888.00 2007-06-04 01:19:49.250 155 12314.52 87.58 55432.45 88888.00 2007-06-04 01:19:49.375 155 12314.48 87.53 55432.40 88888.00 2007-06-04 01:19:49.500 155 12314.42 87.50 55432.38 88888.00 2007-06-04 01:19:49.625 155 12314.42 87.53 55432.40 88888.00 2007-06-04 01:19:49.750 155 12314.42 87.55 55432.43 88888.00 2007-06-04 01:19:49.875 155 12314.38 87.47 55432.40 88888.00 2007-06-04 01:19:50.000 155 12314.42 87.45 55432.40 88888.00 2007-06-04 01:19:50.125 155 12314.42 87.50 55432.43 88888.00 2007-06-04 01:19:50.250 155 12314.38 87.50 55432.40 88888.00 2007-06-04 01:19:50.375 155 12314.35 87.50 55432.40 88888.00 2007-06-04 01:19:50.500 155 12314.35 87.53 55432.43 88888.00 2007-06-04 01:19:50.625 155 12314.35 87.53 55432.40 88888.00 2007-06-04 01:19:50.750 155 12314.33 87.50 55432.38 88888.00 2007-06-04 01:19:50.875 155 12314.25 87.45 55432.38 88888.00 2007-06-04 01:19:51.000 155 12314.25 87.47 55432.38 88888.00 2007-06-04 01:19:51.125 155 12314.25 87.53 55432.40 88888.00 2007-06-04 01:19:51.250 155 12314.17 87.42 55432.43 88888.00 2007-06-04 01:19:51.375 155 12314.12 87.42 55432.38 88888.00 2007-06-04 01:19:51.500 155 12314.10 87.42 55432.40 88888.00 2007-06-04 01:19:51.625 155 12314.17 87.53 55432.43 88888.00 2007-06-04 01:19:51.750 155 12314.17 87.50 55432.43 88888.00 2007-06-04 01:19:51.875 155 12314.08 87.42 55432.43 88888.00 2007-06-04 01:19:52.000 155 12314.08 87.40 55432.40 88888.00 2007-06-04 01:19:52.125 155 12314.02 87.40 55432.40 88888.00 2007-06-04 01:19:52.250 155 12313.98 87.40 55432.43 88888.00 2007-06-04 01:19:52.375 155 12314.00 87.33 55432.40 88888.00 2007-06-04 01:19:52.500 155 12313.98 87.33 55432.38 88888.00 2007-06-04 01:19:52.625 155 12313.95 87.30 55432.40 88888.00 2007-06-04 01:19:52.750 155 12313.92 87.33 55432.43 88888.00 2007-06-04 01:19:52.875 155 12313.95 87.30 55432.43 88888.00 2007-06-04 01:19:53.000 155 12313.98 87.30 55432.40 88888.00 2007-06-04 01:19:53.125 155 12313.95 87.30 55432.43 88888.00 2007-06-04 01:19:53.250 155 12313.85 87.25 55432.45 88888.00 2007-06-04 01:19:53.375 155 12313.80 87.28 55432.47 88888.00 2007-06-04 01:19:53.500 155 12313.77 87.28 55432.43 88888.00 2007-06-04 01:19:53.625 155 12313.80 87.28 55432.43 88888.00 2007-06-04 01:19:53.750 155 12313.83 87.25 55432.43 88888.00 2007-06-04 01:19:53.875 155 12313.83 87.20 55432.40 88888.00 2007-06-04 01:19:54.000 155 12313.75 87.15 55432.40 88888.00 2007-06-04 01:19:54.125 155 12313.73 87.20 55432.47 88888.00 2007-06-04 01:19:54.250 155 12313.67 87.25 55432.47 88888.00 2007-06-04 01:19:54.375 155 12313.70 87.28 55432.50 88888.00 2007-06-04 01:19:54.500 155 12313.65 87.25 55432.45 88888.00 2007-06-04 01:19:54.625 155 12313.55 87.20 55432.45 88888.00 2007-06-04 01:19:54.750 155 12313.55 87.17 55432.45 88888.00 2007-06-04 01:19:54.875 155 12313.58 87.17 55432.43 88888.00 2007-06-04 01:19:55.000 155 12313.62 87.12 55432.43 88888.00 2007-06-04 01:19:55.125 155 12313.58 87.15 55432.45 88888.00 2007-06-04 01:19:55.250 155 12313.58 87.10 55432.47 88888.00 2007-06-04 01:19:55.375 155 12313.60 87.15 55432.47 88888.00 2007-06-04 01:19:55.500 155 12313.62 87.17 55432.47 88888.00 2007-06-04 01:19:55.625 155 12313.60 87.15 55432.47 88888.00 2007-06-04 01:19:55.750 155 12313.58 87.12 55432.45 88888.00 2007-06-04 01:19:55.875 155 12313.52 87.08 55432.45 88888.00 2007-06-04 01:19:56.000 155 12313.48 87.03 55432.45 88888.00 2007-06-04 01:19:56.125 155 12313.42 87.03 55432.45 88888.00 2007-06-04 01:19:56.250 155 12313.40 87.03 55432.45 88888.00 2007-06-04 01:19:56.375 155 12313.42 87.08 55432.50 88888.00 2007-06-04 01:19:56.500 155 12313.45 87.10 55432.47 88888.00 2007-06-04 01:19:56.625 155 12313.42 87.08 55432.47 88888.00 2007-06-04 01:19:56.750 155 12313.35 87.05 55432.47 88888.00 2007-06-04 01:19:56.875 155 12313.35 87.05 55432.50 88888.00 2007-06-04 01:19:57.000 155 12313.25 87.03 55432.50 88888.00 2007-06-04 01:19:57.125 155 12313.23 87.00 55432.50 88888.00 2007-06-04 01:19:57.250 155 12313.17 86.97 55432.50 88888.00 2007-06-04 01:19:57.375 155 12313.20 86.97 55432.45 88888.00 2007-06-04 01:19:57.500 155 12313.15 86.95 55432.45 88888.00 2007-06-04 01:19:57.625 155 12313.12 86.92 55432.47 88888.00 2007-06-04 01:19:57.750 155 12313.20 86.90 55432.50 88888.00 2007-06-04 01:19:57.875 155 12313.23 86.92 55432.47 88888.00 2007-06-04 01:19:58.000 155 12313.12 86.90 55432.47 88888.00 2007-06-04 01:19:58.125 155 12313.17 86.90 55432.47 88888.00 2007-06-04 01:19:58.250 155 12313.15 86.85 55432.50 88888.00 2007-06-04 01:19:58.375 155 12313.08 86.88 55432.53 88888.00 2007-06-04 01:19:58.500 155 12313.00 86.85 55432.50 88888.00 2007-06-04 01:19:58.625 155 12313.05 86.80 55432.47 88888.00 2007-06-04 01:19:58.750 155 12313.02 86.83 55432.50 88888.00 2007-06-04 01:19:58.875 155 12313.00 86.85 55432.53 88888.00 2007-06-04 01:19:59.000 155 12312.95 86.88 55432.50 88888.00 2007-06-04 01:19:59.125 155 12312.98 86.85 55432.50 88888.00 2007-06-04 01:19:59.250 155 12312.98 86.83 55432.47 88888.00 2007-06-04 01:19:59.375 155 12312.90 86.72 55432.47 88888.00 2007-06-04 01:19:59.500 155 12312.83 86.65 55432.50 88888.00 2007-06-04 01:19:59.625 155 12312.88 86.72 55432.53 88888.00 2007-06-04 01:19:59.750 155 12312.88 86.78 55432.55 88888.00 2007-06-04 01:19:59.875 155 12312.83 86.72 55432.47 88888.00 2007-06-04 01:20:00.000 155 12312.77 86.70 55432.47 88888.00 2007-06-04 01:20:00.125 155 12312.77 86.70 55432.50 88888.00 2007-06-04 01:20:00.250 155 12312.77 86.72 55432.53 88888.00 2007-06-04 01:20:00.375 155 12312.80 86.72 55432.53 88888.00 2007-06-04 01:20:00.500 155 12312.77 86.72 55432.50 88888.00 2007-06-04 01:20:00.625 155 12312.75 86.70 55432.53 88888.00 2007-06-04 01:20:00.750 155 12312.73 86.75 55432.53 88888.00 2007-06-04 01:20:00.875 155 12312.67 86.70 55432.50 88888.00 2007-06-04 01:20:01.000 155 12312.62 86.65 55432.50 88888.00 2007-06-04 01:20:01.125 155 12312.65 86.62 55432.53 88888.00 2007-06-04 01:20:01.250 155 12312.65 86.62 55432.53 88888.00 2007-06-04 01:20:01.375 155 12312.60 86.58 55432.50 88888.00 2007-06-04 01:20:01.500 155 12312.58 86.58 55432.53 88888.00 2007-06-04 01:20:01.625 155 12312.48 86.58 55432.55 88888.00 2007-06-04 01:20:01.750 155 12312.42 86.58 55432.53 88888.00 2007-06-04 01:20:01.875 155 12312.42 86.62 55432.53 88888.00 2007-06-04 01:20:02.000 155 12312.38 86.60 55432.53 88888.00 2007-06-04 01:20:02.125 155 12312.38 86.55 55432.55 88888.00 2007-06-04 01:20:02.250 155 12312.35 86.47 55432.55 88888.00 2007-06-04 01:20:02.375 155 12312.38 86.55 55432.57 88888.00 2007-06-04 01:20:02.500 155 12312.35 86.58 55432.55 88888.00 2007-06-04 01:20:02.625 155 12312.40 86.60 55432.57 88888.00 2007-06-04 01:20:02.750 155 12312.38 86.55 55432.57 88888.00 2007-06-04 01:20:02.875 155 12312.40 86.50 55432.55 88888.00 2007-06-04 01:20:03.000 155 12312.35 86.45 55432.53 88888.00 2007-06-04 01:20:03.125 155 12312.23 86.47 55432.57 88888.00 2007-06-04 01:20:03.250 155 12312.15 86.47 55432.60 88888.00 2007-06-04 01:20:03.375 155 12312.08 86.45 55432.60 88888.00 2007-06-04 01:20:03.500 155 12312.10 86.50 55432.60 88888.00 2007-06-04 01:20:03.625 155 12312.10 86.53 55432.62 88888.00 2007-06-04 01:20:03.750 155 12312.08 86.50 55432.60 88888.00 2007-06-04 01:20:03.875 155 12312.10 86.42 55432.60 88888.00 2007-06-04 01:20:04.000 155 12312.12 86.40 55432.57 88888.00 2007-06-04 01:20:04.125 155 12312.05 86.42 55432.62 88888.00 2007-06-04 01:20:04.250 155 12311.95 86.40 55432.62 88888.00 2007-06-04 01:20:04.375 155 12311.92 86.40 55432.60 88888.00 2007-06-04 01:20:04.500 155 12311.88 86.38 55432.57 88888.00 2007-06-04 01:20:04.625 155 12311.77 86.28 55432.53 88888.00 2007-06-04 01:20:04.750 155 12311.83 86.30 55432.55 88888.00 2007-06-04 01:20:04.875 155 12311.88 86.30 55432.60 88888.00 2007-06-04 01:20:05.000 155 12311.85 86.28 55432.60 88888.00 2007-06-04 01:20:05.125 155 12311.77 86.28 55432.57 88888.00 2007-06-04 01:20:05.250 155 12311.65 86.25 55432.57 88888.00 2007-06-04 01:20:05.375 155 12311.67 86.22 55432.60 88888.00 2007-06-04 01:20:05.500 155 12311.75 86.28 55432.65 88888.00 2007-06-04 01:20:05.625 155 12311.73 86.28 55432.62 88888.00 2007-06-04 01:20:05.750 155 12311.67 86.25 55432.60 88888.00 2007-06-04 01:20:05.875 155 12311.70 86.25 55432.60 88888.00 2007-06-04 01:20:06.000 155 12311.65 86.22 55432.60 88888.00 2007-06-04 01:20:06.125 155 12311.55 86.22 55432.60 88888.00 2007-06-04 01:20:06.250 155 12311.55 86.20 55432.62 88888.00 2007-06-04 01:20:06.375 155 12311.62 86.25 55432.60 88888.00 2007-06-04 01:20:06.500 155 12311.67 86.28 55432.57 88888.00 2007-06-04 01:20:06.625 155 12311.62 86.17 55432.55 88888.00 2007-06-04 01:20:06.750 155 12311.52 86.12 55432.57 88888.00 2007-06-04 01:20:06.875 155 12311.50 86.15 55432.57 88888.00 2007-06-04 01:20:07.000 155 12311.50 86.20 55432.55 88888.00 2007-06-04 01:20:07.125 155 12311.48 86.17 55432.53 88888.00 2007-06-04 01:20:07.250 155 12311.40 86.10 55432.57 88888.00 2007-06-04 01:20:07.375 155 12311.42 86.15 55432.57 88888.00 2007-06-04 01:20:07.500 155 12311.45 86.12 55432.60 88888.00 2007-06-04 01:20:07.625 155 12311.38 86.08 55432.57 88888.00 2007-06-04 01:20:07.750 155 12311.40 86.08 55432.55 88888.00 2007-06-04 01:20:07.875 155 12311.40 86.08 55432.53 88888.00 2007-06-04 01:20:08.000 155 12311.25 86.00 55432.53 88888.00 2007-06-04 01:20:08.125 155 12311.20 86.05 55432.55 88888.00 2007-06-04 01:20:08.250 155 12311.20 86.08 55432.57 88888.00 2007-06-04 01:20:08.375 155 12311.17 86.05 55432.57 88888.00 2007-06-04 01:20:08.500 155 12311.20 86.03 55432.55 88888.00 2007-06-04 01:20:08.625 155 12311.23 86.00 55432.57 88888.00 2007-06-04 01:20:08.750 155 12311.23 85.97 55432.57 88888.00 2007-06-04 01:20:08.875 155 12311.12 85.97 55432.53 88888.00 2007-06-04 01:20:09.000 155 12311.12 85.97 55432.53 88888.00 2007-06-04 01:20:09.125 155 12311.17 85.97 55432.57 88888.00 2007-06-04 01:20:09.250 155 12311.15 85.92 55432.55 88888.00 2007-06-04 01:20:09.375 155 12311.12 85.90 55432.55 88888.00 2007-06-04 01:20:09.500 155 12311.05 85.90 55432.55 88888.00 2007-06-04 01:20:09.625 155 12311.02 85.88 55432.53 88888.00 2007-06-04 01:20:09.750 155 12310.98 85.92 55432.55 88888.00 2007-06-04 01:20:09.875 155 12311.00 85.92 55432.53 88888.00 2007-06-04 01:20:10.000 155 12310.92 85.90 55432.50 88888.00 2007-06-04 01:20:10.125 155 12310.90 85.88 55432.53 88888.00 2007-06-04 01:20:10.250 155 12310.90 85.83 55432.55 88888.00 2007-06-04 01:20:10.375 155 12310.90 85.85 55432.55 88888.00 2007-06-04 01:20:10.500 155 12310.85 85.88 55432.55 88888.00 2007-06-04 01:20:10.625 155 12310.83 85.83 55432.53 88888.00 2007-06-04 01:20:10.750 155 12310.83 85.80 55432.55 88888.00 2007-06-04 01:20:10.875 155 12310.80 85.88 55432.55 88888.00 2007-06-04 01:20:11.000 155 12310.75 85.83 55432.50 88888.00 2007-06-04 01:20:11.125 155 12310.67 85.80 55432.55 88888.00 2007-06-04 01:20:11.250 155 12310.65 85.78 55432.57 88888.00 2007-06-04 01:20:11.375 155 12310.65 85.80 55432.57 88888.00 2007-06-04 01:20:11.500 155 12310.65 85.78 55432.55 88888.00 2007-06-04 01:20:11.625 155 12310.62 85.80 55432.55 88888.00 2007-06-04 01:20:11.750 155 12310.55 85.80 55432.55 88888.00 2007-06-04 01:20:11.875 155 12310.55 85.80 55432.55 88888.00 2007-06-04 01:20:12.000 155 12310.60 85.85 55432.57 88888.00 2007-06-04 01:20:12.125 155 12310.62 85.83 55432.57 88888.00 2007-06-04 01:20:12.250 155 12310.45 85.67 55432.55 88888.00 2007-06-04 01:20:12.375 155 12310.42 85.67 55432.55 88888.00 2007-06-04 01:20:12.500 155 12310.50 85.75 55432.60 88888.00 2007-06-04 01:20:12.625 155 12310.48 85.72 55432.60 88888.00 2007-06-04 01:20:12.750 155 12310.38 85.62 55432.57 88888.00 2007-06-04 01:20:12.875 155 12310.40 85.60 55432.55 88888.00 2007-06-04 01:20:13.000 155 12310.40 85.65 55432.53 88888.00 2007-06-04 01:20:13.125 155 12310.35 85.67 55432.60 88888.00 2007-06-04 01:20:13.250 155 12310.25 85.60 55432.57 88888.00 2007-06-04 01:20:13.375 155 12310.23 85.58 55432.55 88888.00 2007-06-04 01:20:13.500 155 12310.25 85.60 55432.55 88888.00 2007-06-04 01:20:13.625 155 12310.25 85.60 55432.55 88888.00 2007-06-04 01:20:13.750 155 12310.27 85.62 55432.57 88888.00 2007-06-04 01:20:13.875 155 12310.17 85.60 55432.57 88888.00 2007-06-04 01:20:14.000 155 12310.20 85.62 55432.57 88888.00 2007-06-04 01:20:14.125 155 12310.23 85.58 55432.57 88888.00 2007-06-04 01:20:14.250 155 12310.10 85.50 55432.55 88888.00 2007-06-04 01:20:14.375 155 12310.08 85.50 55432.60 88888.00 2007-06-04 01:20:14.500 155 12310.08 85.55 55432.60 88888.00 2007-06-04 01:20:14.625 155 12310.05 85.55 55432.55 88888.00 2007-06-04 01:20:14.750 155 12310.00 85.50 55432.57 88888.00 2007-06-04 01:20:14.875 155 12310.02 85.53 55432.57 88888.00 2007-06-04 01:20:15.000 155 12310.02 85.53 55432.55 88888.00 2007-06-04 01:20:15.125 155 12310.00 85.50 55432.53 88888.00 2007-06-04 01:20:15.250 155 12309.95 85.45 55432.55 88888.00 2007-06-04 01:20:15.375 155 12309.95 85.45 55432.57 88888.00 2007-06-04 01:20:15.500 155 12309.95 85.40 55432.53 88888.00 2007-06-04 01:20:15.625 155 12309.98 85.42 55432.53 88888.00 2007-06-04 01:20:15.750 155 12309.90 85.40 55432.50 88888.00 2007-06-04 01:20:15.875 155 12309.88 85.38 55432.50 88888.00 2007-06-04 01:20:16.000 155 12309.90 85.42 55432.55 88888.00 2007-06-04 01:20:16.125 155 12309.90 85.38 55432.50 88888.00 2007-06-04 01:20:16.250 155 12309.88 85.38 55432.53 88888.00 2007-06-04 01:20:16.375 155 12309.88 85.40 55432.53 88888.00 2007-06-04 01:20:16.500 155 12309.83 85.38 55432.53 88888.00 2007-06-04 01:20:16.625 155 12309.80 85.35 55432.53 88888.00 2007-06-04 01:20:16.750 155 12309.80 85.33 55432.50 88888.00 2007-06-04 01:20:16.875 155 12309.80 85.28 55432.50 88888.00 2007-06-04 01:20:17.000 155 12309.77 85.30 55432.53 88888.00 2007-06-04 01:20:17.125 155 12309.67 85.33 55432.50 88888.00 2007-06-04 01:20:17.250 155 12309.60 85.25 55432.50 88888.00 2007-06-04 01:20:17.375 155 12309.65 85.30 55432.50 88888.00 2007-06-04 01:20:17.500 155 12309.67 85.30 55432.50 88888.00 2007-06-04 01:20:17.625 155 12309.65 85.30 55432.53 88888.00 2007-06-04 01:20:17.750 155 12309.62 85.25 55432.55 88888.00 2007-06-04 01:20:17.875 155 12309.62 85.25 55432.57 88888.00 2007-06-04 01:20:18.000 155 12309.62 85.22 55432.53 88888.00 2007-06-04 01:20:18.125 155 12309.62 85.20 55432.55 88888.00 2007-06-04 01:20:18.250 155 12309.52 85.08 55432.50 88888.00 2007-06-04 01:20:18.375 155 12309.45 85.08 55432.47 88888.00 2007-06-04 01:20:18.500 155 12309.45 85.10 55432.50 88888.00 2007-06-04 01:20:18.625 155 12309.42 85.12 55432.50 88888.00 2007-06-04 01:20:18.750 155 12309.33 85.10 55432.53 88888.00 2007-06-04 01:20:18.875 155 12309.27 85.10 55432.53 88888.00 2007-06-04 01:20:19.000 155 12309.25 85.08 55432.47 88888.00 2007-06-04 01:20:19.125 155 12309.33 85.10 55432.47 88888.00 2007-06-04 01:20:19.250 155 12309.30 85.10 55432.47 88888.00 2007-06-04 01:20:19.375 155 12309.27 85.15 55432.50 88888.00 2007-06-04 01:20:19.500 155 12309.30 85.12 55432.50 88888.00 2007-06-04 01:20:19.625 155 12309.35 85.10 55432.50 88888.00 2007-06-04 01:20:19.750 155 12309.30 85.05 55432.47 88888.00 2007-06-04 01:20:19.875 155 12309.25 84.97 55432.47 88888.00 2007-06-04 01:20:20.000 155 12309.20 84.92 55432.47 88888.00 2007-06-04 01:20:20.125 155 12309.23 84.92 55432.47 88888.00 2007-06-04 01:20:20.250 155 12309.25 84.95 55432.47 88888.00 2007-06-04 01:20:20.375 155 12309.30 84.95 55432.45 88888.00 2007-06-04 01:20:20.500 155 12309.27 84.95 55432.45 88888.00 2007-06-04 01:20:20.625 155 12309.25 84.92 55432.45 88888.00 2007-06-04 01:20:20.750 155 12309.23 84.88 55432.45 88888.00 2007-06-04 01:20:20.875 155 12309.23 84.83 55432.43 88888.00 2007-06-04 01:20:21.000 155 12309.23 84.83 55432.43 88888.00 2007-06-04 01:20:21.125 155 12309.15 84.88 55432.45 88888.00 2007-06-04 01:20:21.250 155 12309.15 84.90 55432.45 88888.00 2007-06-04 01:20:21.375 155 12309.08 84.90 55432.45 88888.00 2007-06-04 01:20:21.500 155 12309.02 84.88 55432.45 88888.00 2007-06-04 01:20:21.625 155 12308.98 84.85 55432.45 88888.00 2007-06-04 01:20:21.750 155 12308.95 84.85 55432.47 88888.00 2007-06-04 01:20:21.875 155 12309.00 84.85 55432.47 88888.00 2007-06-04 01:20:22.000 155 12308.98 84.78 55432.47 88888.00 2007-06-04 01:20:22.125 155 12308.90 84.78 55432.43 88888.00 2007-06-04 01:20:22.250 155 12308.98 84.75 55432.45 88888.00 2007-06-04 01:20:22.375 155 12309.00 84.78 55432.45 88888.00 2007-06-04 01:20:22.500 155 12308.92 84.72 55432.43 88888.00 2007-06-04 01:20:22.625 155 12308.80 84.65 55432.40 88888.00 2007-06-04 01:20:22.750 155 12308.80 84.67 55432.40 88888.00 2007-06-04 01:20:22.875 155 12308.85 84.70 55432.40 88888.00 2007-06-04 01:20:23.000 155 12308.88 84.67 55432.43 88888.00 2007-06-04 01:20:23.125 155 12308.83 84.60 55432.43 88888.00 2007-06-04 01:20:23.250 155 12308.77 84.65 55432.40 88888.00 2007-06-04 01:20:23.375 155 12308.80 84.67 55432.43 88888.00 2007-06-04 01:20:23.500 155 12308.80 84.65 55432.40 88888.00 2007-06-04 01:20:23.625 155 12308.77 84.60 55432.38 88888.00 2007-06-04 01:20:23.750 155 12308.80 84.60 55432.40 88888.00 2007-06-04 01:20:23.875 155 12308.75 84.62 55432.40 88888.00 2007-06-04 01:20:24.000 155 12308.73 84.58 55432.38 88888.00 2007-06-04 01:20:24.125 155 12308.65 84.55 55432.40 88888.00 2007-06-04 01:20:24.250 155 12308.58 84.53 55432.40 88888.00 2007-06-04 01:20:24.375 155 12308.60 84.50 55432.40 88888.00 2007-06-04 01:20:24.500 155 12308.60 84.50 55432.40 88888.00 2007-06-04 01:20:24.625 155 12308.58 84.53 55432.35 88888.00 2007-06-04 01:20:24.750 155 12308.55 84.50 55432.35 88888.00 2007-06-04 01:20:24.875 155 12308.55 84.42 55432.35 88888.00 2007-06-04 01:20:25.000 155 12308.65 84.40 55432.32 88888.00 2007-06-04 01:20:25.125 155 12308.73 84.40 55432.35 88888.00 2007-06-04 01:20:25.250 155 12308.67 84.42 55432.40 88888.00 2007-06-04 01:20:25.375 155 12308.60 84.45 55432.35 88888.00 2007-06-04 01:20:25.500 155 12308.58 84.45 55432.38 88888.00 2007-06-04 01:20:25.625 155 12308.55 84.40 55432.32 88888.00 2007-06-04 01:20:25.750 155 12308.52 84.35 55432.32 88888.00 2007-06-04 01:20:25.875 155 12308.48 84.33 55432.32 88888.00 2007-06-04 01:20:26.000 155 12308.40 84.35 55432.35 88888.00 2007-06-04 01:20:26.125 155 12308.40 84.40 55432.35 88888.00 2007-06-04 01:20:26.250 155 12308.38 84.35 55432.35 88888.00 2007-06-04 01:20:26.375 155 12308.35 84.30 55432.35 88888.00 2007-06-04 01:20:26.500 155 12308.33 84.28 55432.40 88888.00 2007-06-04 01:20:26.625 155 12308.30 84.28 55432.35 88888.00 2007-06-04 01:20:26.750 155 12308.27 84.30 55432.30 88888.00 2007-06-04 01:20:26.875 155 12308.27 84.28 55432.28 88888.00 2007-06-04 01:20:27.000 155 12308.33 84.22 55432.30 88888.00 2007-06-04 01:20:27.125 155 12308.33 84.25 55432.32 88888.00 2007-06-04 01:20:27.250 155 12308.25 84.22 55432.30 88888.00 2007-06-04 01:20:27.375 155 12308.25 84.22 55432.30 88888.00 2007-06-04 01:20:27.500 155 12308.23 84.20 55432.32 88888.00 2007-06-04 01:20:27.625 155 12308.23 84.20 55432.32 88888.00 2007-06-04 01:20:27.750 155 12308.23 84.17 55432.32 88888.00 2007-06-04 01:20:27.875 155 12308.15 84.20 55432.30 88888.00 2007-06-04 01:20:28.000 155 12308.08 84.15 55432.30 88888.00 2007-06-04 01:20:28.125 155 12308.08 84.10 55432.30 88888.00 2007-06-04 01:20:28.250 155 12308.12 84.12 55432.30 88888.00 2007-06-04 01:20:28.375 155 12308.12 84.10 55432.30 88888.00 2007-06-04 01:20:28.500 155 12308.10 84.08 55432.30 88888.00 2007-06-04 01:20:28.625 155 12308.10 84.08 55432.30 88888.00 2007-06-04 01:20:28.750 155 12308.05 84.10 55432.28 88888.00 2007-06-04 01:20:28.875 155 12308.02 84.03 55432.22 88888.00 2007-06-04 01:20:29.000 155 12308.00 84.00 55432.22 88888.00 2007-06-04 01:20:29.125 155 12307.98 84.05 55432.25 88888.00 2007-06-04 01:20:29.250 155 12308.00 84.03 55432.28 88888.00 2007-06-04 01:20:29.375 155 12308.02 84.05 55432.28 88888.00 2007-06-04 01:20:29.500 155 12307.95 84.00 55432.22 88888.00 2007-06-04 01:20:29.625 155 12307.88 83.97 55432.20 88888.00 2007-06-04 01:20:29.750 155 12307.88 84.03 55432.25 88888.00 2007-06-04 01:20:29.875 155 12307.95 84.03 55432.25 88888.00 2007-06-04 01:20:30.000 155 12307.85 83.97 55432.22 88888.00 2007-06-04 01:20:30.125 155 12307.80 83.90 55432.20 88888.00 2007-06-04 01:20:30.250 155 12307.85 83.90 55432.22 88888.00 2007-06-04 01:20:30.375 155 12307.92 83.90 55432.22 88888.00 2007-06-04 01:20:30.500 155 12307.92 83.92 55432.25 88888.00 2007-06-04 01:20:30.625 155 12307.90 83.90 55432.22 88888.00 2007-06-04 01:20:30.750 155 12307.73 83.85 55432.22 88888.00 2007-06-04 01:20:30.875 155 12307.65 83.88 55432.20 88888.00 2007-06-04 01:20:31.000 155 12307.73 83.90 55432.18 88888.00 2007-06-04 01:20:31.125 155 12307.73 83.85 55432.18 88888.00 2007-06-04 01:20:31.250 155 12307.73 83.78 55432.20 88888.00 2007-06-04 01:20:31.375 155 12307.73 83.83 55432.22 88888.00 2007-06-04 01:20:31.500 155 12307.77 83.83 55432.22 88888.00 2007-06-04 01:20:31.625 155 12307.75 83.83 55432.22 88888.00 2007-06-04 01:20:31.750 155 12307.73 83.85 55432.22 88888.00 2007-06-04 01:20:31.875 155 12307.67 83.83 55432.22 88888.00 2007-06-04 01:20:32.000 155 12307.62 83.78 55432.20 88888.00 2007-06-04 01:20:32.125 155 12307.55 83.78 55432.20 88888.00 2007-06-04 01:20:32.250 155 12307.58 83.78 55432.22 88888.00 2007-06-04 01:20:32.375 155 12307.60 83.75 55432.22 88888.00 2007-06-04 01:20:32.500 155 12307.58 83.70 55432.20 88888.00 2007-06-04 01:20:32.625 155 12307.52 83.70 55432.20 88888.00 2007-06-04 01:20:32.750 155 12307.52 83.72 55432.18 88888.00 2007-06-04 01:20:32.875 155 12307.48 83.65 55432.15 88888.00 2007-06-04 01:20:33.000 155 12307.48 83.70 55432.15 88888.00 2007-06-04 01:20:33.125 155 12307.42 83.75 55432.18 88888.00 2007-06-04 01:20:33.250 155 12307.48 83.70 55432.15 88888.00 2007-06-04 01:20:33.375 155 12307.50 83.62 55432.12 88888.00 2007-06-04 01:20:33.500 155 12307.52 83.65 55432.12 88888.00 2007-06-04 01:20:33.625 155 12307.50 83.65 55432.15 88888.00 2007-06-04 01:20:33.750 155 12307.42 83.65 55432.12 88888.00 2007-06-04 01:20:33.875 155 12307.38 83.58 55432.07 88888.00 2007-06-04 01:20:34.000 155 12307.40 83.55 55432.05 88888.00 2007-06-04 01:20:34.125 155 12307.45 83.53 55432.05 88888.00 2007-06-04 01:20:34.250 155 12307.45 83.47 55432.07 88888.00 2007-06-04 01:20:34.375 155 12307.48 83.55 55432.10 88888.00 2007-06-04 01:20:34.500 155 12307.42 83.60 55432.12 88888.00 2007-06-04 01:20:34.625 155 12307.38 83.58 55432.10 88888.00 2007-06-04 01:20:34.750 155 12307.35 83.53 55432.07 88888.00 2007-06-04 01:20:34.875 155 12307.30 83.47 55432.07 88888.00 2007-06-04 01:20:35.000 155 12307.35 83.50 55432.10 88888.00 2007-06-04 01:20:35.125 155 12307.40 83.45 55432.07 88888.00 2007-06-04 01:20:35.250 155 12307.33 83.42 55432.07 88888.00 2007-06-04 01:20:35.375 155 12307.27 83.47 55432.07 88888.00 2007-06-04 01:20:35.500 155 12307.17 83.47 55432.10 88888.00 2007-06-04 01:20:35.625 155 12307.20 83.47 55432.07 88888.00 2007-06-04 01:20:35.750 155 12307.20 83.42 55432.03 88888.00 2007-06-04 01:20:35.875 155 12307.17 83.45 55432.00 88888.00 2007-06-04 01:20:36.000 155 12307.15 83.40 55432.03 88888.00 2007-06-04 01:20:36.125 155 12307.17 83.35 55432.03 88888.00 2007-06-04 01:20:36.250 155 12307.15 83.35 55432.03 88888.00 2007-06-04 01:20:36.375 155 12307.15 83.35 55432.03 88888.00 2007-06-04 01:20:36.500 155 12307.08 83.38 55432.07 88888.00 2007-06-04 01:20:36.625 155 12307.10 83.38 55432.05 88888.00 2007-06-04 01:20:36.750 155 12307.05 83.40 55432.05 88888.00 2007-06-04 01:20:36.875 155 12307.02 83.30 55432.05 88888.00 2007-06-04 01:20:37.000 155 12306.98 83.22 55432.03 88888.00 2007-06-04 01:20:37.125 155 12307.00 83.20 55432.00 88888.00 2007-06-04 01:20:37.250 155 12306.98 83.20 55432.00 88888.00 2007-06-04 01:20:37.375 155 12307.02 83.22 55432.00 88888.00 2007-06-04 01:20:37.500 155 12307.08 83.25 55432.00 88888.00 2007-06-04 01:20:37.625 155 12307.00 83.20 55431.97 88888.00 2007-06-04 01:20:37.750 155 12306.92 83.22 55431.97 88888.00 2007-06-04 01:20:37.875 155 12306.92 83.22 55432.00 88888.00 2007-06-04 01:20:38.000 155 12306.85 83.17 55431.95 88888.00 2007-06-04 01:20:38.125 155 12306.75 83.12 55431.95 88888.00 2007-06-04 01:20:38.250 155 12306.75 83.15 55431.97 88888.00 2007-06-04 01:20:38.375 155 12306.80 83.15 55431.97 88888.00 2007-06-04 01:20:38.500 155 12306.77 83.15 55431.97 88888.00 2007-06-04 01:20:38.625 155 12306.75 83.15 55431.95 88888.00 2007-06-04 01:20:38.750 155 12306.73 83.12 55431.93 88888.00 2007-06-04 01:20:38.875 155 12306.75 83.08 55431.95 88888.00 2007-06-04 01:20:39.000 155 12306.85 83.03 55431.93 88888.00 2007-06-04 01:20:39.125 155 12306.83 83.08 55431.95 88888.00 2007-06-04 01:20:39.250 155 12306.75 83.10 55431.95 88888.00 2007-06-04 01:20:39.375 155 12306.75 83.10 55431.95 88888.00 2007-06-04 01:20:39.500 155 12306.65 83.05 55431.95 88888.00 2007-06-04 01:20:39.625 155 12306.62 83.00 55431.93 88888.00 2007-06-04 01:20:39.750 155 12306.62 83.00 55431.93 88888.00 2007-06-04 01:20:39.875 155 12306.70 83.03 55431.93 88888.00 2007-06-04 01:20:40.000 155 12306.75 83.03 55431.93 88888.00 2007-06-04 01:20:40.125 155 12306.62 83.03 55431.93 88888.00 2007-06-04 01:20:40.250 155 12306.55 82.97 55431.93 88888.00 2007-06-04 01:20:40.375 155 12306.55 82.95 55431.88 88888.00 2007-06-04 01:20:40.500 155 12306.52 82.90 55431.88 88888.00 2007-06-04 01:20:40.625 155 12306.50 82.92 55431.90 88888.00 2007-06-04 01:20:40.750 155 12306.55 83.00 55431.90 88888.00 2007-06-04 01:20:40.875 155 12306.60 82.92 55431.85 88888.00 2007-06-04 01:20:41.000 155 12306.52 82.83 55431.80 88888.00 2007-06-04 01:20:41.125 155 12306.48 82.83 55431.82 88888.00 2007-06-04 01:20:41.250 155 12306.40 82.83 55431.88 88888.00 2007-06-04 01:20:41.375 155 12306.40 82.85 55431.85 88888.00 2007-06-04 01:20:41.500 155 12306.38 82.85 55431.85 88888.00 2007-06-04 01:20:41.625 155 12306.35 82.83 55431.88 88888.00 2007-06-04 01:20:41.750 155 12306.38 82.80 55431.85 88888.00 2007-06-04 01:20:41.875 155 12306.35 82.83 55431.85 88888.00 2007-06-04 01:20:42.000 155 12306.30 82.78 55431.85 88888.00 2007-06-04 01:20:42.125 155 12306.27 82.78 55431.82 88888.00 2007-06-04 01:20:42.250 155 12306.20 82.75 55431.80 88888.00 2007-06-04 01:20:42.375 155 12306.27 82.80 55431.85 88888.00 2007-06-04 01:20:42.500 155 12306.30 82.72 55431.82 88888.00 2007-06-04 01:20:42.625 155 12306.27 82.70 55431.80 88888.00 2007-06-04 01:20:42.750 155 12306.27 82.75 55431.80 88888.00 2007-06-04 01:20:42.875 155 12306.27 82.70 55431.82 88888.00 2007-06-04 01:20:43.000 155 12306.25 82.67 55431.78 88888.00 2007-06-04 01:20:43.125 155 12306.25 82.72 55431.80 88888.00 2007-06-04 01:20:43.250 155 12306.27 82.67 55431.75 88888.00 2007-06-04 01:20:43.375 155 12306.17 82.60 55431.75 88888.00 2007-06-04 01:20:43.500 155 12306.17 82.60 55431.78 88888.00 2007-06-04 01:20:43.625 155 12306.20 82.60 55431.80 88888.00 2007-06-04 01:20:43.750 155 12306.17 82.58 55431.78 88888.00 2007-06-04 01:20:43.875 155 12306.15 82.53 55431.72 88888.00 2007-06-04 01:20:44.000 155 12306.12 82.50 55431.72 88888.00 2007-06-04 01:20:44.125 155 12306.12 82.53 55431.78 88888.00 2007-06-04 01:20:44.250 155 12306.05 82.55 55431.75 88888.00 2007-06-04 01:20:44.375 155 12306.08 82.58 55431.75 88888.00 2007-06-04 01:20:44.500 155 12306.05 82.58 55431.72 88888.00 2007-06-04 01:20:44.625 155 12306.08 82.55 55431.72 88888.00 2007-06-04 01:20:44.750 155 12306.10 82.53 55431.70 88888.00 2007-06-04 01:20:44.875 155 12306.10 82.47 55431.70 88888.00 2007-06-04 01:20:45.000 155 12306.08 82.47 55431.72 88888.00 2007-06-04 01:20:45.125 155 12306.05 82.53 55431.72 88888.00 2007-06-04 01:20:45.250 155 12306.05 82.50 55431.72 88888.00 2007-06-04 01:20:45.375 155 12306.05 82.42 55431.72 88888.00 2007-06-04 01:20:45.500 155 12305.98 82.40 55431.70 88888.00 2007-06-04 01:20:45.625 155 12305.90 82.42 55431.70 88888.00 2007-06-04 01:20:45.750 155 12305.90 82.42 55431.70 88888.00 2007-06-04 01:20:45.875 155 12305.88 82.38 55431.68 88888.00 2007-06-04 01:20:46.000 155 12305.88 82.33 55431.68 88888.00 2007-06-04 01:20:46.125 155 12305.85 82.33 55431.68 88888.00 2007-06-04 01:20:46.250 155 12305.88 82.28 55431.70 88888.00 2007-06-04 01:20:46.375 155 12305.92 82.30 55431.68 88888.00 2007-06-04 01:20:46.500 155 12305.95 82.30 55431.70 88888.00 2007-06-04 01:20:46.625 155 12305.90 82.25 55431.68 88888.00 2007-06-04 01:20:46.750 155 12305.88 82.28 55431.65 88888.00 2007-06-04 01:20:46.875 155 12305.83 82.25 55431.65 88888.00 2007-06-04 01:20:47.000 155 12305.80 82.15 55431.65 88888.00 2007-06-04 01:20:47.125 155 12305.77 82.17 55431.65 88888.00 2007-06-04 01:20:47.250 155 12305.70 82.20 55431.65 88888.00 2007-06-04 01:20:47.375 155 12305.70 82.20 55431.65 88888.00 2007-06-04 01:20:47.500 155 12305.70 82.15 55431.62 88888.00 2007-06-04 01:20:47.625 155 12305.73 82.20 55431.65 88888.00 2007-06-04 01:20:47.750 155 12305.73 82.17 55431.62 88888.00 2007-06-04 01:20:47.875 155 12305.75 82.15 55431.62 88888.00 2007-06-04 01:20:48.000 155 12305.77 82.10 55431.60 88888.00 2007-06-04 01:20:48.125 155 12305.75 82.05 55431.60 88888.00 2007-06-04 01:20:48.250 155 12305.70 82.08 55431.57 88888.00 2007-06-04 01:20:48.375 155 12305.67 82.10 55431.62 88888.00 2007-06-04 01:20:48.500 155 12305.67 82.08 55431.68 88888.00 2007-06-04 01:20:48.625 155 12305.65 82.00 55431.62 88888.00 2007-06-04 01:20:48.750 155 12305.62 81.97 55431.60 88888.00 2007-06-04 01:20:48.875 155 12305.60 82.00 55431.62 88888.00 2007-06-04 01:20:49.000 155 12305.52 82.00 55431.57 88888.00 2007-06-04 01:20:49.125 155 12305.52 81.95 55431.60 88888.00 2007-06-04 01:20:49.250 155 12305.52 81.90 55431.60 88888.00 2007-06-04 01:20:49.375 155 12305.55 81.88 55431.60 88888.00 2007-06-04 01:20:49.500 155 12305.60 81.95 55431.60 88888.00 2007-06-04 01:20:49.625 155 12305.62 81.92 55431.57 88888.00 2007-06-04 01:20:49.750 155 12305.60 81.85 55431.57 88888.00 2007-06-04 01:20:49.875 155 12305.62 81.90 55431.57 88888.00 2007-06-04 01:20:50.000 155 12305.60 81.85 55431.55 88888.00 2007-06-04 01:20:50.125 155 12305.55 81.83 55431.55 88888.00 2007-06-04 01:20:50.250 155 12305.50 81.80 55431.55 88888.00 2007-06-04 01:20:50.375 155 12305.50 81.75 55431.55 88888.00 2007-06-04 01:20:50.500 155 12305.55 81.78 55431.53 88888.00 2007-06-04 01:20:50.625 155 12305.55 81.80 55431.53 88888.00 2007-06-04 01:20:50.750 155 12305.42 81.78 55431.53 88888.00 2007-06-04 01:20:50.875 155 12305.42 81.75 55431.53 88888.00 2007-06-04 01:20:51.000 155 12305.45 81.75 55431.53 88888.00 2007-06-04 01:20:51.125 155 12305.45 81.70 55431.53 88888.00 2007-06-04 01:20:51.250 155 12305.40 81.65 55431.53 88888.00 2007-06-04 01:20:51.375 155 12305.40 81.65 55431.47 88888.00 2007-06-04 01:20:51.500 155 12305.38 81.58 55431.50 88888.00 2007-06-04 01:20:51.625 155 12305.40 81.60 55431.55 88888.00 2007-06-04 01:20:51.750 155 12305.42 81.60 55431.53 88888.00 2007-06-04 01:20:51.875 155 12305.42 81.60 55431.53 88888.00 2007-06-04 01:20:52.000 155 12305.45 81.58 55431.50 88888.00 2007-06-04 01:20:52.125 155 12305.45 81.58 55431.53 88888.00 2007-06-04 01:20:52.250 155 12305.40 81.50 55431.53 88888.00 2007-06-04 01:20:52.375 155 12305.40 81.42 55431.50 88888.00 2007-06-04 01:20:52.500 155 12305.42 81.40 55431.45 88888.00 2007-06-04 01:20:52.625 155 12305.45 81.42 55431.47 88888.00 2007-06-04 01:20:52.750 155 12305.42 81.47 55431.50 88888.00 2007-06-04 01:20:52.875 155 12305.48 81.50 55431.47 88888.00 2007-06-04 01:20:53.000 155 12305.45 81.38 55431.43 88888.00 2007-06-04 01:20:53.125 155 12305.38 81.38 55431.43 88888.00 2007-06-04 01:20:53.250 155 12305.33 81.28 55431.45 88888.00 2007-06-04 01:20:53.375 155 12305.27 81.25 55431.43 88888.00 2007-06-04 01:20:53.500 155 12305.30 81.30 55431.45 88888.00 2007-06-04 01:20:53.625 155 12305.38 81.38 55431.43 88888.00 2007-06-04 01:20:53.750 155 12305.38 81.33 55431.45 88888.00 2007-06-04 01:20:53.875 155 12305.35 81.30 55431.40 88888.00 2007-06-04 01:20:54.000 155 12305.35 81.25 55431.40 88888.00 2007-06-04 01:20:54.125 155 12305.30 81.25 55431.38 88888.00 2007-06-04 01:20:54.250 155 12305.25 81.25 55431.43 88888.00 2007-06-04 01:20:54.375 155 12305.25 81.28 55431.45 88888.00 2007-06-04 01:20:54.500 155 12305.27 81.22 55431.45 88888.00 2007-06-04 01:20:54.625 155 12305.33 81.20 55431.43 88888.00 2007-06-04 01:20:54.750 155 12305.33 81.10 55431.38 88888.00 2007-06-04 01:20:54.875 155 12305.30 81.08 55431.38 88888.00 2007-06-04 01:20:55.000 155 12305.25 81.10 55431.43 88888.00 2007-06-04 01:20:55.125 155 12305.17 81.10 55431.40 88888.00 2007-06-04 01:20:55.250 155 12305.10 81.05 55431.43 88888.00 2007-06-04 01:20:55.375 155 12305.15 81.08 55431.40 88888.00 2007-06-04 01:20:55.500 155 12305.23 81.03 55431.40 88888.00 2007-06-04 01:20:55.625 155 12305.23 81.03 55431.40 88888.00 2007-06-04 01:20:55.750 155 12305.17 81.05 55431.40 88888.00 2007-06-04 01:20:55.875 155 12305.10 80.97 55431.40 88888.00 2007-06-04 01:20:56.000 155 12305.12 80.92 55431.38 88888.00 2007-06-04 01:20:56.125 155 12305.10 80.90 55431.35 88888.00 2007-06-04 01:20:56.250 155 12305.12 80.90 55431.32 88888.00 2007-06-04 01:20:56.375 155 12305.10 80.88 55431.32 88888.00 2007-06-04 01:20:56.500 155 12305.10 80.88 55431.32 88888.00 2007-06-04 01:20:56.625 155 12305.12 80.90 55431.35 88888.00 2007-06-04 01:20:56.750 155 12305.15 80.92 55431.32 88888.00 2007-06-04 01:20:56.875 155 12305.17 80.88 55431.35 88888.00 2007-06-04 01:20:57.000 155 12305.17 80.88 55431.30 88888.00 2007-06-04 01:20:57.125 155 12305.12 80.83 55431.30 88888.00 2007-06-04 01:20:57.250 155 12305.08 80.78 55431.28 88888.00 2007-06-04 01:20:57.375 155 12305.12 80.75 55431.28 88888.00 2007-06-04 01:20:57.500 155 12305.12 80.75 55431.28 88888.00 2007-06-04 01:20:57.625 155 12305.08 80.72 55431.30 88888.00 2007-06-04 01:20:57.750 155 12305.10 80.75 55431.30 88888.00 2007-06-04 01:20:57.875 155 12305.10 80.78 55431.25 88888.00 2007-06-04 01:20:58.000 155 12305.02 80.67 55431.25 88888.00 2007-06-04 01:20:58.125 155 12305.02 80.62 55431.22 88888.00 2007-06-04 01:20:58.250 155 12305.10 80.62 55431.25 88888.00 2007-06-04 01:20:58.375 155 12305.08 80.62 55431.25 88888.00 2007-06-04 01:20:58.500 155 12305.02 80.67 55431.28 88888.00 2007-06-04 01:20:58.625 155 12305.05 80.62 55431.28 88888.00 2007-06-04 01:20:58.750 155 12305.02 80.60 55431.28 88888.00 2007-06-04 01:20:58.875 155 12305.10 80.62 55431.25 88888.00 2007-06-04 01:20:59.000 155 12305.10 80.62 55431.25 88888.00 2007-06-04 01:20:59.125 155 12305.10 80.60 55431.25 88888.00 2007-06-04 01:20:59.250 155 12305.05 80.55 55431.25 88888.00 2007-06-04 01:20:59.375 155 12305.10 80.55 55431.22 88888.00 2007-06-04 01:20:59.500 155 12305.12 80.55 55431.22 88888.00 2007-06-04 01:20:59.625 155 12305.15 80.55 55431.22 88888.00 2007-06-04 01:20:59.750 155 12305.12 80.50 55431.18 88888.00 2007-06-04 01:20:59.875 155 12305.08 80.47 55431.20 88888.00 2007-06-04 01:21:00.000 155 12305.00 80.47 55431.18 88888.00 2007-06-04 01:21:00.125 155 12304.95 80.42 55431.20 88888.00 2007-06-04 01:21:00.250 155 12304.95 80.45 55431.22 88888.00 2007-06-04 01:21:00.375 155 12305.00 80.50 55431.20 88888.00 2007-06-04 01:21:00.500 155 12305.00 80.40 55431.18 88888.00 2007-06-04 01:21:00.625 155 12304.95 80.33 55431.15 88888.00 2007-06-04 01:21:00.750 155 12304.92 80.35 55431.18 88888.00 2007-06-04 01:21:00.875 155 12304.95 80.42 55431.20 88888.00 2007-06-04 01:21:01.000 155 12305.02 80.42 55431.20 88888.00 2007-06-04 01:21:01.125 155 12304.95 80.38 55431.18 88888.00 2007-06-04 01:21:01.250 155 12304.90 80.28 55431.18 88888.00 2007-06-04 01:21:01.375 155 12304.90 80.22 55431.12 88888.00 2007-06-04 01:21:01.500 155 12304.85 80.20 55431.12 88888.00 2007-06-04 01:21:01.625 155 12304.85 80.28 55431.15 88888.00 2007-06-04 01:21:01.750 155 12304.88 80.22 55431.12 88888.00 2007-06-04 01:21:01.875 155 12304.90 80.17 55431.15 88888.00 2007-06-04 01:21:02.000 155 12304.95 80.15 55431.10 88888.00 2007-06-04 01:21:02.125 155 12304.95 80.12 55431.07 88888.00 2007-06-04 01:21:02.250 155 12304.90 80.20 55431.10 88888.00 2007-06-04 01:21:02.375 155 12304.92 80.22 55431.10 88888.00 2007-06-04 01:21:02.500 155 12304.88 80.17 55431.07 88888.00 2007-06-04 01:21:02.625 155 12304.88 80.12 55431.05 88888.00 2007-06-04 01:21:02.750 155 12304.85 80.15 55431.05 88888.00 2007-06-04 01:21:02.875 155 12304.88 80.15 55431.07 88888.00 2007-06-04 01:21:03.000 155 12304.90 80.17 55431.07 88888.00 2007-06-04 01:21:03.125 155 12304.92 80.15 55431.10 88888.00 2007-06-04 01:21:03.250 155 12304.80 80.03 55431.07 88888.00 2007-06-04 01:21:03.375 155 12304.80 80.00 55431.05 88888.00 2007-06-04 01:21:03.500 155 12304.80 80.03 55431.05 88888.00 2007-06-04 01:21:03.625 155 12304.80 80.03 55431.05 88888.00 2007-06-04 01:21:03.750 155 12304.77 80.05 55431.05 88888.00 2007-06-04 01:21:03.875 155 12304.77 79.97 55431.05 88888.00 2007-06-04 01:21:04.000 155 12304.75 79.92 55431.00 88888.00 2007-06-04 01:21:04.125 155 12304.77 79.92 55431.03 88888.00 2007-06-04 01:21:04.250 155 12304.75 79.97 55431.00 88888.00 2007-06-04 01:21:04.375 155 12304.88 80.03 55431.00 88888.00 2007-06-04 01:21:04.500 155 12304.92 80.05 55431.03 88888.00 2007-06-04 01:21:04.625 155 12304.90 79.95 55431.00 88888.00 2007-06-04 01:21:04.750 155 12304.85 79.88 55430.93 88888.00 2007-06-04 01:21:04.875 155 12304.83 79.83 55430.93 88888.00 2007-06-04 01:21:05.000 155 12304.88 79.83 55430.93 88888.00 2007-06-04 01:21:05.125 155 12305.02 79.85 55430.93 88888.00 2007-06-04 01:21:05.250 155 12305.02 79.80 55430.93 88888.00 2007-06-04 01:21:05.375 155 12304.98 79.83 55430.93 88888.00 2007-06-04 01:21:05.500 155 12304.92 79.78 55430.90 88888.00 2007-06-04 01:21:05.625 155 12304.90 79.75 55430.93 88888.00 2007-06-04 01:21:05.750 155 12304.85 79.67 55430.88 88888.00 2007-06-04 01:21:05.875 155 12304.83 79.62 55430.88 88888.00 2007-06-04 01:21:06.000 155 12304.85 79.70 55430.90 88888.00 2007-06-04 01:21:06.125 155 12304.83 79.62 55430.88 88888.00 2007-06-04 01:21:06.250 155 12304.88 79.67 55430.88 88888.00 2007-06-04 01:21:06.375 155 12304.88 79.65 55430.88 88888.00 2007-06-04 01:21:06.500 155 12304.85 79.55 55430.85 88888.00 2007-06-04 01:21:06.625 155 12304.80 79.55 55430.82 88888.00 2007-06-04 01:21:06.750 155 12304.73 79.60 55430.82 88888.00 2007-06-04 01:21:06.875 155 12304.75 79.60 55430.80 88888.00 2007-06-04 01:21:07.000 155 12304.77 79.55 55430.80 88888.00 2007-06-04 01:21:07.125 155 12304.83 79.50 55430.82 88888.00 2007-06-04 01:21:07.250 155 12304.88 79.53 55430.82 88888.00 2007-06-04 01:21:07.375 155 12304.88 79.50 55430.78 88888.00 2007-06-04 01:21:07.500 155 12304.83 79.45 55430.82 88888.00 2007-06-04 01:21:07.625 155 12304.83 79.45 55430.82 88888.00 2007-06-04 01:21:07.750 155 12304.80 79.47 55430.80 88888.00 2007-06-04 01:21:07.875 155 12304.83 79.50 55430.82 88888.00 2007-06-04 01:21:08.000 155 12304.75 79.45 55430.82 88888.00 2007-06-04 01:21:08.125 155 12304.73 79.38 55430.80 88888.00 2007-06-04 01:21:08.250 155 12304.80 79.35 55430.80 88888.00 2007-06-04 01:21:08.375 155 12304.85 79.33 55430.75 88888.00 2007-06-04 01:21:08.500 155 12304.83 79.33 55430.72 88888.00 2007-06-04 01:21:08.625 155 12304.77 79.33 55430.72 88888.00 2007-06-04 01:21:08.750 155 12304.70 79.30 55430.70 88888.00 2007-06-04 01:21:08.875 155 12304.73 79.28 55430.72 88888.00 2007-06-04 01:21:09.000 155 12304.67 79.22 55430.70 88888.00 2007-06-04 01:21:09.125 155 12304.70 79.22 55430.70 88888.00 2007-06-04 01:21:09.250 155 12304.73 79.25 55430.72 88888.00 2007-06-04 01:21:09.375 155 12304.75 79.22 55430.70 88888.00 2007-06-04 01:21:09.500 155 12304.70 79.22 55430.68 88888.00 2007-06-04 01:21:09.625 155 12304.73 79.20 55430.68 88888.00 2007-06-04 01:21:09.750 155 12304.65 79.15 55430.65 88888.00 2007-06-04 01:21:09.875 155 12304.62 79.10 55430.65 88888.00 2007-06-04 01:21:10.000 155 12304.67 79.10 55430.65 88888.00 2007-06-04 01:21:10.125 155 12304.65 79.10 55430.62 88888.00 2007-06-04 01:21:10.250 155 12304.67 79.03 55430.62 88888.00 2007-06-04 01:21:10.375 155 12304.77 79.05 55430.60 88888.00 2007-06-04 01:21:10.500 155 12304.83 79.08 55430.62 88888.00 2007-06-04 01:21:10.625 155 12304.80 79.10 55430.62 88888.00 2007-06-04 01:21:10.750 155 12304.73 79.03 55430.62 88888.00 2007-06-04 01:21:10.875 155 12304.67 78.95 55430.60 88888.00 2007-06-04 01:21:11.000 155 12304.67 79.03 55430.60 88888.00 2007-06-04 01:21:11.125 155 12304.70 79.00 55430.60 88888.00 2007-06-04 01:21:11.250 155 12304.67 78.92 55430.60 88888.00 2007-06-04 01:21:11.375 155 12304.67 78.90 55430.57 88888.00 2007-06-04 01:21:11.500 155 12304.65 78.90 55430.60 88888.00 2007-06-04 01:21:11.625 155 12304.73 78.90 55430.55 88888.00 2007-06-04 01:21:11.750 155 12304.73 78.90 55430.55 88888.00 2007-06-04 01:21:11.875 155 12304.67 78.90 55430.55 88888.00 2007-06-04 01:21:12.000 155 12304.67 78.80 55430.53 88888.00 2007-06-04 01:21:12.125 155 12304.67 78.80 55430.53 88888.00 2007-06-04 01:21:12.250 155 12304.62 78.78 55430.53 88888.00 2007-06-04 01:21:12.375 155 12304.65 78.83 55430.53 88888.00 2007-06-04 01:21:12.500 155 12304.65 78.80 55430.50 88888.00 2007-06-04 01:21:12.625 155 12304.67 78.75 55430.50 88888.00 2007-06-04 01:21:12.750 155 12304.73 78.70 55430.47 88888.00 2007-06-04 01:21:12.875 155 12304.70 78.67 55430.50 88888.00 2007-06-04 01:21:13.000 155 12304.67 78.65 55430.47 88888.00 2007-06-04 01:21:13.125 155 12304.70 78.67 55430.53 88888.00 2007-06-04 01:21:13.250 155 12304.67 78.67 55430.50 88888.00 2007-06-04 01:21:13.375 155 12304.62 78.67 55430.47 88888.00 2007-06-04 01:21:13.500 155 12304.67 78.65 55430.47 88888.00 2007-06-04 01:21:13.625 155 12304.70 78.60 55430.50 88888.00 2007-06-04 01:21:13.750 155 12304.73 78.55 55430.47 88888.00 2007-06-04 01:21:13.875 155 12304.67 78.53 55430.45 88888.00 2007-06-04 01:21:14.000 155 12304.62 78.47 55430.43 88888.00 2007-06-04 01:21:14.125 155 12304.58 78.45 55430.45 88888.00 2007-06-04 01:21:14.250 155 12304.65 78.40 55430.47 88888.00 2007-06-04 01:21:14.375 155 12304.70 78.38 55430.45 88888.00 2007-06-04 01:21:14.500 155 12304.65 78.35 55430.43 88888.00 2007-06-04 01:21:14.625 155 12304.55 78.35 55430.40 88888.00 2007-06-04 01:21:14.750 155 12304.60 78.35 55430.38 88888.00 2007-06-04 01:21:14.875 155 12304.67 78.30 55430.38 88888.00 2007-06-04 01:21:15.000 155 12304.65 78.20 55430.38 88888.00 2007-06-04 01:21:15.125 155 12304.60 78.22 55430.38 88888.00 2007-06-04 01:21:15.250 155 12304.60 78.25 55430.38 88888.00 2007-06-04 01:21:15.375 155 12304.65 78.28 55430.35 88888.00 2007-06-04 01:21:15.500 155 12304.67 78.20 55430.32 88888.00 2007-06-04 01:21:15.625 155 12304.67 78.20 55430.30 88888.00 2007-06-04 01:21:15.750 155 12304.67 78.15 55430.32 88888.00 2007-06-04 01:21:15.875 155 12304.67 78.17 55430.32 88888.00 2007-06-04 01:21:16.000 155 12304.73 78.17 55430.30 88888.00 2007-06-04 01:21:16.125 155 12304.75 78.15 55430.32 88888.00 2007-06-04 01:21:16.250 155 12304.73 78.08 55430.30 88888.00 2007-06-04 01:21:16.375 155 12304.67 78.10 55430.28 88888.00 2007-06-04 01:21:16.500 155 12304.62 78.03 55430.25 88888.00 2007-06-04 01:21:16.625 155 12304.67 78.00 55430.25 88888.00 2007-06-04 01:21:16.750 155 12304.73 78.00 55430.28 88888.00 2007-06-04 01:21:16.875 155 12304.70 77.92 55430.22 88888.00 2007-06-04 01:21:17.000 155 12304.65 77.88 55430.22 88888.00 2007-06-04 01:21:17.125 155 12304.70 77.88 55430.22 88888.00 2007-06-04 01:21:17.250 155 12304.75 77.88 55430.22 88888.00 2007-06-04 01:21:17.375 155 12304.77 77.88 55430.25 88888.00 2007-06-04 01:21:17.500 155 12304.73 77.85 55430.20 88888.00 2007-06-04 01:21:17.625 155 12304.62 77.75 55430.15 88888.00 2007-06-04 01:21:17.750 155 12304.62 77.72 55430.15 88888.00 2007-06-04 01:21:17.875 155 12304.70 77.75 55430.20 88888.00 2007-06-04 01:21:18.000 155 12304.67 77.75 55430.15 88888.00 2007-06-04 01:21:18.125 155 12304.65 77.70 55430.12 88888.00 2007-06-04 01:21:18.250 155 12304.62 77.67 55430.15 88888.00 2007-06-04 01:21:18.375 155 12304.67 77.67 55430.12 88888.00 2007-06-04 01:21:18.500 155 12304.70 77.62 55430.10 88888.00 2007-06-04 01:21:18.625 155 12304.75 77.62 55430.10 88888.00 2007-06-04 01:21:18.750 155 12304.73 77.60 55430.10 88888.00 2007-06-04 01:21:18.875 155 12304.75 77.55 55430.07 88888.00 2007-06-04 01:21:19.000 155 12304.83 77.60 55430.07 88888.00 2007-06-04 01:21:19.125 155 12304.77 77.53 55430.07 88888.00 2007-06-04 01:21:19.250 155 12304.80 77.53 55430.12 88888.00 2007-06-04 01:21:19.375 155 12304.85 77.53 55430.07 88888.00 2007-06-04 01:21:19.500 155 12304.83 77.47 55430.03 88888.00 2007-06-04 01:21:19.625 155 12304.80 77.42 55430.05 88888.00 2007-06-04 01:21:19.750 155 12304.85 77.38 55430.05 88888.00 2007-06-04 01:21:19.875 155 12304.88 77.38 55430.03 88888.00 2007-06-04 01:21:20.000 155 12304.85 77.38 55430.03 88888.00 2007-06-04 01:21:20.125 155 12304.90 77.35 55430.07 88888.00 2007-06-04 01:21:20.250 155 12304.85 77.28 55430.03 88888.00 2007-06-04 01:21:20.375 155 12304.85 77.28 55430.03 88888.00 2007-06-04 01:21:20.500 155 12304.83 77.28 55430.03 88888.00 2007-06-04 01:21:20.625 155 12304.83 77.28 55430.00 88888.00 2007-06-04 01:21:20.750 155 12304.85 77.22 55430.00 88888.00 2007-06-04 01:21:20.875 155 12304.90 77.20 55430.00 88888.00 2007-06-04 01:21:21.000 155 12304.83 77.17 55429.97 88888.00 2007-06-04 01:21:21.125 155 12304.80 77.12 55429.95 88888.00 2007-06-04 01:21:21.250 155 12304.83 77.10 55429.95 88888.00 2007-06-04 01:21:21.375 155 12304.90 77.10 55430.00 88888.00 2007-06-04 01:21:21.500 155 12304.90 77.08 55429.97 88888.00 2007-06-04 01:21:21.625 155 12304.85 77.00 55429.93 88888.00 2007-06-04 01:21:21.750 155 12304.83 76.95 55429.93 88888.00 2007-06-04 01:21:21.875 155 12304.88 76.92 55429.90 88888.00 2007-06-04 01:21:22.000 155 12304.92 76.90 55429.90 88888.00 2007-06-04 01:21:22.125 155 12304.88 76.90 55429.93 88888.00 2007-06-04 01:21:22.250 155 12304.92 76.88 55429.93 88888.00 2007-06-04 01:21:22.375 155 12305.00 76.90 55429.93 88888.00 2007-06-04 01:21:22.500 155 12304.98 76.83 55429.90 88888.00 2007-06-04 01:21:22.625 155 12305.00 76.78 55429.90 88888.00 2007-06-04 01:21:22.750 155 12304.95 76.75 55429.88 88888.00 2007-06-04 01:21:22.875 155 12304.92 76.72 55429.82 88888.00 2007-06-04 01:21:23.000 155 12304.92 76.65 55429.80 88888.00 2007-06-04 01:21:23.125 155 12304.90 76.65 55429.85 88888.00 2007-06-04 01:21:23.250 155 12304.83 76.58 55429.82 88888.00 2007-06-04 01:21:23.375 155 12304.85 76.53 55429.78 88888.00 2007-06-04 01:21:23.500 155 12304.90 76.58 55429.82 88888.00 2007-06-04 01:21:23.625 155 12304.95 76.55 55429.80 88888.00 2007-06-04 01:21:23.750 155 12304.92 76.53 55429.78 88888.00 2007-06-04 01:21:23.875 155 12304.98 76.50 55429.78 88888.00 2007-06-04 01:21:24.000 155 12305.05 76.53 55429.75 88888.00 2007-06-04 01:21:24.125 155 12305.08 76.50 55429.75 88888.00 2007-06-04 01:21:24.250 155 12305.05 76.42 55429.75 88888.00 2007-06-04 01:21:24.375 155 12305.08 76.42 55429.75 88888.00 2007-06-04 01:21:24.500 155 12305.05 76.38 55429.75 88888.00 2007-06-04 01:21:24.625 155 12304.92 76.33 55429.70 88888.00 2007-06-04 01:21:24.750 155 12304.92 76.33 55429.75 88888.00 2007-06-04 01:21:24.875 155 12305.05 76.35 55429.78 88888.00 2007-06-04 01:21:25.000 155 12305.05 76.33 55429.75 88888.00 2007-06-04 01:21:25.125 155 12304.98 76.25 55429.72 88888.00 2007-06-04 01:21:25.250 155 12304.95 76.20 55429.70 88888.00 2007-06-04 01:21:25.375 155 12304.95 76.17 55429.68 88888.00 2007-06-04 01:21:25.500 155 12305.02 76.10 55429.65 88888.00 2007-06-04 01:21:25.625 155 12305.02 76.08 55429.68 88888.00 2007-06-04 01:21:25.750 155 12305.00 76.03 55429.68 88888.00 2007-06-04 01:21:25.875 155 12304.98 76.03 55429.62 88888.00 2007-06-04 01:21:26.000 155 12304.95 76.08 55429.65 88888.00 2007-06-04 01:21:26.125 155 12305.00 76.05 55429.65 88888.00 2007-06-04 01:21:26.250 155 12305.02 76.03 55429.65 88888.00 2007-06-04 01:21:26.375 155 12305.00 75.95 55429.65 88888.00 2007-06-04 01:21:26.500 155 12305.00 75.90 55429.62 88888.00 2007-06-04 01:21:26.625 155 12305.05 75.90 55429.60 88888.00 2007-06-04 01:21:26.750 155 12305.10 75.90 55429.60 88888.00 2007-06-04 01:21:26.875 155 12305.05 75.92 55429.60 88888.00 2007-06-04 01:21:27.000 155 12304.92 75.83 55429.55 88888.00 2007-06-04 01:21:27.125 155 12304.90 75.78 55429.57 88888.00 2007-06-04 01:21:27.250 155 12305.02 75.83 55429.57 88888.00 2007-06-04 01:21:27.375 155 12305.17 75.90 55429.62 88888.00 2007-06-04 01:21:27.500 155 12305.20 75.83 55429.60 88888.00 2007-06-04 01:21:27.625 155 12305.17 75.67 55429.57 88888.00 2007-06-04 01:21:27.750 155 12305.12 75.67 55429.57 88888.00 2007-06-04 01:21:27.875 155 12305.12 75.67 55429.55 88888.00 2007-06-04 01:21:28.000 155 12305.12 75.62 55429.50 88888.00 2007-06-04 01:21:28.125 155 12305.12 75.60 55429.53 88888.00 2007-06-04 01:21:28.250 155 12305.08 75.60 55429.57 88888.00 2007-06-04 01:21:28.375 155 12305.12 75.65 55429.55 88888.00 2007-06-04 01:21:28.500 155 12305.10 75.62 55429.50 88888.00 2007-06-04 01:21:28.625 155 12305.12 75.53 55429.50 88888.00 2007-06-04 01:21:28.750 155 12305.12 75.50 55429.50 88888.00 2007-06-04 01:21:28.875 155 12305.12 75.50 55429.47 88888.00 2007-06-04 01:21:29.000 155 12305.08 75.45 55429.47 88888.00 2007-06-04 01:21:29.125 155 12305.02 75.40 55429.50 88888.00 2007-06-04 01:21:29.250 155 12305.08 75.40 55429.53 88888.00 2007-06-04 01:21:29.375 155 12305.15 75.42 55429.55 88888.00 2007-06-04 01:21:29.500 155 12305.15 75.35 55429.50 88888.00 2007-06-04 01:21:29.625 155 12305.12 75.30 55429.47 88888.00 2007-06-04 01:21:29.750 155 12305.05 75.25 55429.45 88888.00 2007-06-04 01:21:29.875 155 12305.05 75.20 55429.43 88888.00 2007-06-04 01:21:30.000 155 12305.05 75.22 55429.45 88888.00 2007-06-04 01:21:30.125 155 12305.05 75.17 55429.47 88888.00 2007-06-04 01:21:30.250 155 12305.05 75.12 55429.43 88888.00 2007-06-04 01:21:30.375 155 12305.08 75.15 55429.43 88888.00 2007-06-04 01:21:30.500 155 12305.05 75.12 55429.45 88888.00 2007-06-04 01:21:30.625 155 12305.02 75.08 55429.45 88888.00 2007-06-04 01:21:30.750 155 12304.92 75.05 55429.43 88888.00 2007-06-04 01:21:30.875 155 12304.92 75.00 55429.43 88888.00 2007-06-04 01:21:31.000 155 12305.00 75.03 55429.38 88888.00 2007-06-04 01:21:31.125 155 12305.02 75.00 55429.38 88888.00 2007-06-04 01:21:31.250 155 12305.05 74.92 55429.40 88888.00 2007-06-04 01:21:31.375 155 12305.08 74.92 55429.40 88888.00 2007-06-04 01:21:31.500 155 12305.15 74.92 55429.38 88888.00 2007-06-04 01:21:31.625 155 12305.20 74.97 55429.40 88888.00 2007-06-04 01:21:31.750 155 12305.15 74.97 55429.40 88888.00 2007-06-04 01:21:31.875 155 12305.08 74.90 55429.38 88888.00 2007-06-04 01:21:32.000 155 12305.02 74.85 55429.32 88888.00 2007-06-04 01:21:32.125 155 12305.05 74.85 55429.35 88888.00 2007-06-04 01:21:32.250 155 12305.05 74.78 55429.32 88888.00 2007-06-04 01:21:32.375 155 12305.02 74.67 55429.32 88888.00 2007-06-04 01:21:32.500 155 12305.02 74.67 55429.30 88888.00 2007-06-04 01:21:32.625 155 12305.10 74.65 55429.30 88888.00 2007-06-04 01:21:32.750 155 12305.12 74.70 55429.35 88888.00 2007-06-04 01:21:32.875 155 12305.15 74.75 55429.35 88888.00 2007-06-04 01:21:33.000 155 12305.15 74.70 55429.35 88888.00 2007-06-04 01:21:33.125 155 12305.12 74.62 55429.32 88888.00 2007-06-04 01:21:33.250 155 12305.10 74.60 55429.32 88888.00 2007-06-04 01:21:33.375 155 12305.10 74.58 55429.30 88888.00 2007-06-04 01:21:33.500 155 12305.10 74.58 55429.28 88888.00 2007-06-04 01:21:33.625 155 12305.12 74.53 55429.22 88888.00 2007-06-04 01:21:33.750 155 12305.12 74.50 55429.22 88888.00 2007-06-04 01:21:33.875 155 12305.10 74.45 55429.25 88888.00 2007-06-04 01:21:34.000 155 12305.08 74.42 55429.22 88888.00 2007-06-04 01:21:34.125 155 12305.08 74.42 55429.25 88888.00 2007-06-04 01:21:34.250 155 12305.12 74.40 55429.28 88888.00 2007-06-04 01:21:34.375 155 12305.20 74.40 55429.25 88888.00 2007-06-04 01:21:34.500 155 12305.17 74.38 55429.20 88888.00 2007-06-04 01:21:34.625 155 12305.15 74.35 55429.18 88888.00 2007-06-04 01:21:34.750 155 12305.20 74.35 55429.20 88888.00 2007-06-04 01:21:34.875 155 12305.27 74.28 55429.18 88888.00 2007-06-04 01:21:35.000 155 12305.25 74.25 55429.12 88888.00 2007-06-04 01:21:35.125 155 12305.20 74.28 55429.10 88888.00 2007-06-04 01:21:35.250 155 12305.12 74.22 55429.12 88888.00 2007-06-04 01:21:35.375 155 12305.15 74.20 55429.12 88888.00 2007-06-04 01:21:35.500 155 12305.27 74.22 55429.15 88888.00 2007-06-04 01:21:35.625 155 12305.27 74.20 55429.18 88888.00 2007-06-04 01:21:35.750 155 12305.23 74.15 55429.12 88888.00 2007-06-04 01:21:35.875 155 12305.23 74.15 55429.12 88888.00 2007-06-04 01:21:36.000 155 12305.17 74.12 55429.07 88888.00 2007-06-04 01:21:36.125 155 12305.10 74.08 55429.12 88888.00 2007-06-04 01:21:36.250 155 12305.08 74.05 55429.10 88888.00 2007-06-04 01:21:36.375 155 12305.12 74.10 55429.07 88888.00 2007-06-04 01:21:36.500 155 12305.15 74.05 55429.07 88888.00 2007-06-04 01:21:36.625 155 12305.17 74.08 55429.10 88888.00 2007-06-04 01:21:36.750 155 12305.12 74.05 55429.07 88888.00 2007-06-04 01:21:36.875 155 12305.08 74.03 55429.03 88888.00 2007-06-04 01:21:37.000 155 12305.08 74.00 55429.00 88888.00 2007-06-04 01:21:37.125 155 12305.10 73.92 55429.00 88888.00 2007-06-04 01:21:37.250 155 12305.02 73.88 55429.03 88888.00 2007-06-04 01:21:37.375 155 12305.08 73.90 55429.03 88888.00 2007-06-04 01:21:37.500 155 12305.10 73.88 55429.03 88888.00 2007-06-04 01:21:37.625 155 12305.00 73.88 55429.00 88888.00 2007-06-04 01:21:37.750 155 12304.98 73.83 55428.97 88888.00 2007-06-04 01:21:37.875 155 12305.00 73.78 55429.00 88888.00 2007-06-04 01:21:38.000 155 12305.15 73.72 55429.00 88888.00 2007-06-04 01:21:38.125 155 12305.12 73.70 55428.97 88888.00 2007-06-04 01:21:38.250 155 12305.08 73.72 55429.00 88888.00 2007-06-04 01:21:38.375 155 12305.10 73.78 55428.97 88888.00 2007-06-04 01:21:38.500 155 12305.05 73.75 55428.95 88888.00 2007-06-04 01:21:38.625 155 12305.02 73.67 55428.95 88888.00 2007-06-04 01:21:38.750 155 12305.15 73.67 55428.95 88888.00 2007-06-04 01:21:38.875 155 12305.12 73.65 55428.95 88888.00 2007-06-04 01:21:39.000 155 12305.10 73.62 55428.90 88888.00 2007-06-04 01:21:39.125 155 12305.05 73.55 55428.90 88888.00 2007-06-04 01:21:39.250 155 12305.02 73.45 55428.90 88888.00 2007-06-04 01:21:39.375 155 12305.10 73.50 55428.90 88888.00 2007-06-04 01:21:39.500 155 12305.12 73.50 55428.88 88888.00 2007-06-04 01:21:39.625 155 12305.12 73.47 55428.88 88888.00 2007-06-04 01:21:39.750 155 12305.08 73.47 55428.90 88888.00 2007-06-04 01:21:39.875 155 12305.10 73.47 55428.93 88888.00 2007-06-04 01:21:40.000 155 12305.05 73.42 55428.90 88888.00 2007-06-04 01:21:40.125 155 12305.00 73.38 55428.90 88888.00 2007-06-04 01:21:40.250 155 12305.05 73.33 55428.90 88888.00 2007-06-04 01:21:40.375 155 12305.08 73.30 55428.88 88888.00 2007-06-04 01:21:40.500 155 12305.12 73.35 55428.90 88888.00 2007-06-04 01:21:40.625 155 12305.05 73.35 55428.85 88888.00 2007-06-04 01:21:40.750 155 12304.98 73.22 55428.85 88888.00 2007-06-04 01:21:40.875 155 12305.00 73.22 55428.85 88888.00 2007-06-04 01:21:41.000 155 12305.02 73.25 55428.85 88888.00 2007-06-04 01:21:41.125 155 12305.00 73.20 55428.85 88888.00 2007-06-04 01:21:41.250 155 12305.00 73.20 55428.88 88888.00 2007-06-04 01:21:41.375 155 12305.00 73.20 55428.82 88888.00 2007-06-04 01:21:41.500 155 12305.00 73.15 55428.85 88888.00 2007-06-04 01:21:41.625 155 12305.02 73.22 55428.88 88888.00 2007-06-04 01:21:41.750 155 12305.10 73.17 55428.85 88888.00 2007-06-04 01:21:41.875 155 12305.08 73.12 55428.82 88888.00 2007-06-04 01:21:42.000 155 12305.02 73.05 55428.82 88888.00 2007-06-04 01:21:42.125 155 12305.02 73.05 55428.82 88888.00 2007-06-04 01:21:42.250 155 12305.02 73.05 55428.80 88888.00 2007-06-04 01:21:42.375 155 12305.08 73.03 55428.80 88888.00 2007-06-04 01:21:42.500 155 12305.05 73.05 55428.82 88888.00 2007-06-04 01:21:42.625 155 12305.08 72.97 55428.82 88888.00 2007-06-04 01:21:42.750 155 12305.15 72.95 55428.80 88888.00 2007-06-04 01:21:42.875 155 12305.17 72.97 55428.78 88888.00 2007-06-04 01:21:43.000 155 12305.15 72.90 55428.78 88888.00 2007-06-04 01:21:43.125 155 12305.12 72.85 55428.78 88888.00 2007-06-04 01:21:43.250 155 12305.15 72.90 55428.75 88888.00 2007-06-04 01:21:43.375 155 12305.20 72.85 55428.75 88888.00 2007-06-04 01:21:43.500 155 12305.15 72.80 55428.75 88888.00 2007-06-04 01:21:43.625 155 12305.15 72.83 55428.75 88888.00 2007-06-04 01:21:43.750 155 12305.15 72.85 55428.75 88888.00 2007-06-04 01:21:43.875 155 12305.10 72.78 55428.72 88888.00 2007-06-04 01:21:44.000 155 12305.08 72.70 55428.68 88888.00 2007-06-04 01:21:44.125 155 12305.12 72.70 55428.70 88888.00 2007-06-04 01:21:44.250 155 12305.10 72.70 55428.75 88888.00 2007-06-04 01:21:44.375 155 12305.08 72.67 55428.72 88888.00 2007-06-04 01:21:44.500 155 12305.02 72.65 55428.70 88888.00 2007-06-04 01:21:44.625 155 12305.02 72.60 55428.68 88888.00 2007-06-04 01:21:44.750 155 12304.95 72.58 55428.68 88888.00 2007-06-04 01:21:44.875 155 12304.98 72.58 55428.68 88888.00 2007-06-04 01:21:45.000 155 12305.05 72.58 55428.62 88888.00 2007-06-04 01:21:45.125 155 12305.02 72.55 55428.62 88888.00 2007-06-04 01:21:45.250 155 12305.05 72.50 55428.60 88888.00 2007-06-04 01:21:45.375 155 12305.12 72.50 55428.60 88888.00 2007-06-04 01:21:45.500 155 12305.17 72.47 55428.62 88888.00 2007-06-04 01:21:45.625 155 12305.17 72.47 55428.60 88888.00 2007-06-04 01:21:45.750 155 12305.17 72.47 55428.60 88888.00 2007-06-04 01:21:45.875 155 12305.17 72.42 55428.57 88888.00 2007-06-04 01:21:46.000 155 12305.20 72.35 55428.57 88888.00 2007-06-04 01:21:46.125 155 12305.20 72.33 55428.60 88888.00 2007-06-04 01:21:46.250 155 12305.17 72.33 55428.60 88888.00 2007-06-04 01:21:46.375 155 12305.15 72.30 55428.57 88888.00 2007-06-04 01:21:46.500 155 12305.20 72.28 55428.53 88888.00 2007-06-04 01:21:46.625 155 12305.25 72.28 55428.50 88888.00 2007-06-04 01:21:46.750 155 12305.23 72.25 55428.50 88888.00 2007-06-04 01:21:46.875 155 12305.17 72.22 55428.50 88888.00 2007-06-04 01:21:47.000 155 12305.17 72.25 55428.50 88888.00 2007-06-04 01:21:47.125 155 12305.23 72.25 55428.47 88888.00 2007-06-04 01:21:47.250 155 12305.27 72.25 55428.47 88888.00 2007-06-04 01:21:47.375 155 12305.20 72.17 55428.47 88888.00 2007-06-04 01:21:47.500 155 12305.12 72.12 55428.47 88888.00 2007-06-04 01:21:47.625 155 12305.15 72.10 55428.45 88888.00 2007-06-04 01:21:47.750 155 12305.20 72.12 55428.45 88888.00 2007-06-04 01:21:47.875 155 12305.17 72.05 55428.45 88888.00 2007-06-04 01:21:48.000 155 12305.12 72.00 55428.38 88888.00 2007-06-04 01:21:48.125 155 12305.08 72.00 55428.43 88888.00 2007-06-04 01:21:48.250 155 12305.10 72.08 55428.45 88888.00 2007-06-04 01:21:48.375 155 12305.10 72.05 55428.43 88888.00 2007-06-04 01:21:48.500 155 12305.15 72.03 55428.43 88888.00 2007-06-04 01:21:48.625 155 12305.20 72.00 55428.43 88888.00 2007-06-04 01:21:48.750 155 12305.20 71.97 55428.40 88888.00 2007-06-04 01:21:48.875 155 12305.17 71.88 55428.35 88888.00 2007-06-04 01:21:49.000 155 12305.15 71.83 55428.35 88888.00 2007-06-04 01:21:49.125 155 12305.20 71.88 55428.35 88888.00 2007-06-04 01:21:49.250 155 12305.20 71.85 55428.40 88888.00 2007-06-04 01:21:49.375 155 12305.15 71.78 55428.38 88888.00 2007-06-04 01:21:49.500 155 12305.15 71.75 55428.30 88888.00 2007-06-04 01:21:49.625 155 12305.20 71.78 55428.35 88888.00 2007-06-04 01:21:49.750 155 12305.20 71.75 55428.35 88888.00 2007-06-04 01:21:49.875 155 12305.20 71.70 55428.32 88888.00 2007-06-04 01:21:50.000 155 12305.23 71.65 55428.30 88888.00 2007-06-04 01:21:50.125 155 12305.25 71.60 55428.30 88888.00 2007-06-04 01:21:50.250 155 12305.25 71.62 55428.30 88888.00 2007-06-04 01:21:50.375 155 12305.25 71.65 55428.28 88888.00 2007-06-04 01:21:50.500 155 12305.17 71.60 55428.25 88888.00 2007-06-04 01:21:50.625 155 12305.12 71.55 55428.20 88888.00 2007-06-04 01:21:50.750 155 12305.15 71.55 55428.20 88888.00 2007-06-04 01:21:50.875 155 12305.25 71.58 55428.22 88888.00 2007-06-04 01:21:51.000 155 12305.38 71.60 55428.22 88888.00 2007-06-04 01:21:51.125 155 12305.35 71.58 55428.22 88888.00 2007-06-04 01:21:51.250 155 12305.27 71.55 55428.18 88888.00 2007-06-04 01:21:51.375 155 12305.30 71.55 55428.20 88888.00 2007-06-04 01:21:51.500 155 12305.27 71.47 55428.25 88888.00 2007-06-04 01:21:51.625 155 12305.25 71.45 55428.20 88888.00 2007-06-04 01:21:51.750 155 12305.30 71.47 55428.20 88888.00 2007-06-04 01:21:51.875 155 12305.33 71.50 55428.20 88888.00 2007-06-04 01:21:52.000 155 12305.30 71.45 55428.18 88888.00 2007-06-04 01:21:52.125 155 12305.30 71.40 55428.20 88888.00 2007-06-04 01:21:52.250 155 12305.30 71.40 55428.22 88888.00 2007-06-04 01:21:52.375 155 12305.35 71.40 55428.20 88888.00 2007-06-04 01:21:52.500 155 12305.27 71.35 55428.22 88888.00 2007-06-04 01:21:52.625 155 12305.20 71.25 55428.12 88888.00 2007-06-04 01:21:52.750 155 12305.27 71.28 55428.12 88888.00 2007-06-04 01:21:52.875 155 12305.33 71.28 55428.12 88888.00 2007-06-04 01:21:53.000 155 12305.30 71.28 55428.15 88888.00 2007-06-04 01:21:53.125 155 12305.25 71.22 55428.12 88888.00 2007-06-04 01:21:53.250 155 12305.20 71.22 55428.12 88888.00 2007-06-04 01:21:53.375 155 12305.25 71.25 55428.12 88888.00 2007-06-04 01:21:53.500 155 12305.27 71.22 55428.12 88888.00 2007-06-04 01:21:53.625 155 12305.27 71.22 55428.10 88888.00 2007-06-04 01:21:53.750 155 12305.33 71.22 55428.05 88888.00 2007-06-04 01:21:53.875 155 12305.33 71.17 55428.07 88888.00 2007-06-04 01:21:54.000 155 12305.33 71.17 55428.07 88888.00 2007-06-04 01:21:54.125 155 12305.30 71.12 55428.07 88888.00 2007-06-04 01:21:54.250 155 12305.30 71.12 55428.07 88888.00 2007-06-04 01:21:54.375 155 12305.33 71.12 55428.07 88888.00 2007-06-04 01:21:54.500 155 12305.35 71.12 55428.05 88888.00 2007-06-04 01:21:54.625 155 12305.30 71.15 55428.05 88888.00 2007-06-04 01:21:54.750 155 12305.30 71.10 55428.00 88888.00 2007-06-04 01:21:54.875 155 12305.25 71.08 55428.00 88888.00 2007-06-04 01:21:55.000 155 12305.20 71.08 55428.00 88888.00 2007-06-04 01:21:55.125 155 12305.17 71.08 55428.03 88888.00 2007-06-04 01:21:55.250 155 12305.15 71.05 55428.03 88888.00 2007-06-04 01:21:55.375 155 12305.27 71.05 55428.00 88888.00 2007-06-04 01:21:55.500 155 12305.30 71.08 55428.03 88888.00 2007-06-04 01:21:55.625 155 12305.33 71.10 55428.03 88888.00 2007-06-04 01:21:55.750 155 12305.33 71.05 55428.00 88888.00 2007-06-04 01:21:55.875 155 12305.27 71.00 55427.95 88888.00 2007-06-04 01:21:56.000 155 12305.35 70.97 55427.97 88888.00 2007-06-04 01:21:56.125 155 12305.33 70.95 55427.95 88888.00 2007-06-04 01:21:56.250 155 12305.25 70.95 55427.97 88888.00 2007-06-04 01:21:56.375 155 12305.25 70.92 55427.95 88888.00 2007-06-04 01:21:56.500 155 12305.25 70.95 55427.93 88888.00 2007-06-04 01:21:56.625 155 12305.25 70.95 55427.90 88888.00 2007-06-04 01:21:56.750 155 12305.30 70.92 55427.93 88888.00 2007-06-04 01:21:56.875 155 12305.27 70.88 55427.90 88888.00 2007-06-04 01:21:57.000 155 12305.25 70.88 55427.88 88888.00 2007-06-04 01:21:57.125 155 12305.23 70.88 55427.85 88888.00 2007-06-04 01:21:57.250 155 12305.20 70.80 55427.85 88888.00 2007-06-04 01:21:57.375 155 12305.30 70.80 55427.85 88888.00 2007-06-04 01:21:57.500 155 12305.27 70.85 55427.85 88888.00 2007-06-04 01:21:57.625 155 12305.25 70.85 55427.85 88888.00 2007-06-04 01:21:57.750 155 12305.25 70.85 55427.85 88888.00 2007-06-04 01:21:57.875 155 12305.27 70.83 55427.85 88888.00 2007-06-04 01:21:58.000 155 12305.35 70.85 55427.85 88888.00 2007-06-04 01:21:58.125 155 12305.40 70.90 55427.82 88888.00 2007-06-04 01:21:58.250 155 12305.30 70.83 55427.75 88888.00 2007-06-04 01:21:58.375 155 12305.38 70.78 55427.75 88888.00 2007-06-04 01:21:58.500 155 12305.45 70.78 55427.78 88888.00 2007-06-04 01:21:58.625 155 12305.42 70.78 55427.80 88888.00 2007-06-04 01:21:58.750 155 12305.40 70.80 55427.82 88888.00 2007-06-04 01:21:58.875 155 12305.38 70.75 55427.78 88888.00 2007-06-04 01:21:59.000 155 12305.33 70.70 55427.75 88888.00 2007-06-04 01:21:59.125 155 12305.30 70.70 55427.72 88888.00 2007-06-04 01:21:59.250 155 12305.33 70.70 55427.70 88888.00 2007-06-04 01:21:59.375 155 12305.38 70.70 55427.70 88888.00 2007-06-04 01:21:59.500 155 12305.40 70.67 55427.70 88888.00 2007-06-04 01:21:59.625 155 12305.42 70.70 55427.65 88888.00 2007-06-04 01:21:59.750 155 12305.40 70.70 55427.68 88888.00 2007-06-04 01:21:59.875 155 12305.42 70.70 55427.68 88888.00 2007-06-04 01:22:00.000 155 12305.35 70.65 55427.68 88888.00 2007-06-04 01:22:00.125 155 12305.27 70.67 55427.65 88888.00 2007-06-04 01:22:00.250 155 12305.25 70.67 55427.65 88888.00 2007-06-04 01:22:00.375 155 12305.30 70.62 55427.65 88888.00 2007-06-04 01:22:00.500 155 12305.27 70.60 55427.62 88888.00 2007-06-04 01:22:00.625 155 12305.27 70.60 55427.62 88888.00 2007-06-04 01:22:00.750 155 12305.35 70.62 55427.62 88888.00 2007-06-04 01:22:00.875 155 12305.38 70.62 55427.60 88888.00 2007-06-04 01:22:01.000 155 12305.35 70.62 55427.57 88888.00 2007-06-04 01:22:01.125 155 12305.33 70.58 55427.60 88888.00 2007-06-04 01:22:01.250 155 12305.38 70.60 55427.60 88888.00 2007-06-04 01:22:01.375 155 12305.42 70.70 55427.57 88888.00 2007-06-04 01:22:01.500 155 12305.38 70.67 55427.60 88888.00 2007-06-04 01:22:01.625 155 12305.27 70.60 55427.53 88888.00 2007-06-04 01:22:01.750 155 12305.30 70.58 55427.53 88888.00 2007-06-04 01:22:01.875 155 12305.30 70.60 55427.50 88888.00 2007-06-04 01:22:02.000 155 12305.25 70.58 55427.50 88888.00 2007-06-04 01:22:02.125 155 12305.25 70.58 55427.53 88888.00 2007-06-04 01:22:02.250 155 12305.25 70.50 55427.50 88888.00 2007-06-04 01:22:02.375 155 12305.27 70.47 55427.50 88888.00 2007-06-04 01:22:02.500 155 12305.38 70.55 55427.47 88888.00 2007-06-04 01:22:02.625 155 12305.40 70.50 55427.45 88888.00 2007-06-04 01:22:02.750 155 12305.33 70.45 55427.43 88888.00 2007-06-04 01:22:02.875 155 12305.27 70.45 55427.43 88888.00 2007-06-04 01:22:03.000 155 12305.25 70.47 55427.43 88888.00 2007-06-04 01:22:03.125 155 12305.33 70.47 55427.45 88888.00 2007-06-04 01:22:03.250 155 12305.35 70.47 55427.40 88888.00 2007-06-04 01:22:03.375 155 12305.42 70.53 55427.40 88888.00 2007-06-04 01:22:03.500 155 12305.35 70.50 55427.38 88888.00 2007-06-04 01:22:03.625 155 12305.30 70.47 55427.35 88888.00 2007-06-04 01:22:03.750 155 12305.33 70.47 55427.35 88888.00 2007-06-04 01:22:03.875 155 12305.33 70.47 55427.35 88888.00 2007-06-04 01:22:04.000 155 12305.35 70.50 55427.35 88888.00 2007-06-04 01:22:04.125 155 12305.40 70.47 55427.35 88888.00 2007-06-04 01:22:04.250 155 12305.35 70.42 55427.32 88888.00 2007-06-04 01:22:04.375 155 12305.35 70.45 55427.28 88888.00 2007-06-04 01:22:04.500 155 12305.38 70.40 55427.28 88888.00 2007-06-04 01:22:04.625 155 12305.35 70.38 55427.25 88888.00 2007-06-04 01:22:04.750 155 12305.27 70.35 55427.28 88888.00 2007-06-04 01:22:04.875 155 12305.27 70.38 55427.28 88888.00 2007-06-04 01:22:05.000 155 12305.27 70.38 55427.22 88888.00 2007-06-04 01:22:05.125 155 12305.30 70.35 55427.22 88888.00 2007-06-04 01:22:05.250 155 12305.33 70.35 55427.25 88888.00 2007-06-04 01:22:05.375 155 12305.30 70.42 55427.22 88888.00 2007-06-04 01:22:05.500 155 12305.33 70.40 55427.20 88888.00 2007-06-04 01:22:05.625 155 12305.38 70.40 55427.18 88888.00 2007-06-04 01:22:05.750 155 12305.35 70.35 55427.18 88888.00 2007-06-04 01:22:05.875 155 12305.25 70.38 55427.20 88888.00 2007-06-04 01:22:06.000 155 12305.33 70.38 55427.20 88888.00 2007-06-04 01:22:06.125 155 12305.40 70.38 55427.20 88888.00 2007-06-04 01:22:06.250 155 12305.30 70.33 55427.18 88888.00 2007-06-04 01:22:06.375 155 12305.33 70.33 55427.18 88888.00 2007-06-04 01:22:06.500 155 12305.38 70.38 55427.15 88888.00 2007-06-04 01:22:06.625 155 12305.25 70.38 55427.15 88888.00 2007-06-04 01:22:06.750 155 12305.20 70.30 55427.12 88888.00 2007-06-04 01:22:06.875 155 12305.30 70.33 55427.12 88888.00 2007-06-04 01:22:07.000 155 12305.30 70.30 55427.12 88888.00 2007-06-04 01:22:07.125 155 12305.30 70.28 55427.10 88888.00 2007-06-04 01:22:07.250 155 12305.27 70.28 55427.10 88888.00 2007-06-04 01:22:07.375 155 12305.30 70.30 55427.05 88888.00 2007-06-04 01:22:07.500 155 12305.33 70.30 55427.07 88888.00 2007-06-04 01:22:07.625 155 12305.30 70.28 55427.05 88888.00 2007-06-04 01:22:07.750 155 12305.25 70.28 55427.05 88888.00 2007-06-04 01:22:07.875 155 12305.25 70.25 55427.05 88888.00 2007-06-04 01:22:08.000 155 12305.27 70.25 55427.05 88888.00 2007-06-04 01:22:08.125 155 12305.27 70.25 55427.05 88888.00 2007-06-04 01:22:08.250 155 12305.30 70.17 55427.00 88888.00 2007-06-04 01:22:08.375 155 12305.35 70.20 55426.97 88888.00 2007-06-04 01:22:08.500 155 12305.35 70.20 55427.00 88888.00 2007-06-04 01:22:08.625 155 12305.40 70.22 55427.00 88888.00 2007-06-04 01:22:08.750 155 12305.40 70.22 55427.00 88888.00 2007-06-04 01:22:08.875 155 12305.33 70.20 55426.95 88888.00 2007-06-04 01:22:09.000 155 12305.25 70.15 55426.95 88888.00 2007-06-04 01:22:09.125 155 12305.25 70.15 55426.93 88888.00 2007-06-04 01:22:09.250 155 12305.25 70.12 55426.93 88888.00 2007-06-04 01:22:09.375 155 12305.27 70.10 55426.93 88888.00 2007-06-04 01:22:09.500 155 12305.27 70.08 55426.90 88888.00 2007-06-04 01:22:09.625 155 12305.33 70.12 55426.93 88888.00 2007-06-04 01:22:09.750 155 12305.27 70.12 55426.88 88888.00 2007-06-04 01:22:09.875 155 12305.27 70.10 55426.88 88888.00 2007-06-04 01:22:10.000 155 12305.27 70.10 55426.88 88888.00 2007-06-04 01:22:10.125 155 12305.25 70.10 55426.88 88888.00 2007-06-04 01:22:10.250 155 12305.23 69.97 55426.82 88888.00 2007-06-04 01:22:10.375 155 12305.33 69.97 55426.80 88888.00 2007-06-04 01:22:10.500 155 12305.27 70.03 55426.82 88888.00 2007-06-04 01:22:10.625 155 12305.25 70.05 55426.85 88888.00 2007-06-04 01:22:10.750 155 12305.27 70.08 55426.85 88888.00 2007-06-04 01:22:10.875 155 12305.33 70.10 55426.85 88888.00 2007-06-04 01:22:11.000 155 12305.33 70.05 55426.82 88888.00 2007-06-04 01:22:11.125 155 12305.27 69.97 55426.80 88888.00 2007-06-04 01:22:11.250 155 12305.27 69.97 55426.75 88888.00 2007-06-04 01:22:11.375 155 12305.27 69.95 55426.72 88888.00 2007-06-04 01:22:11.500 155 12305.25 69.92 55426.72 88888.00 2007-06-04 01:22:11.625 155 12305.25 69.92 55426.78 88888.00 2007-06-04 01:22:11.750 155 12305.25 69.92 55426.80 88888.00 2007-06-04 01:22:11.875 155 12305.25 69.95 55426.78 88888.00 2007-06-04 01:22:12.000 155 12305.27 69.95 55426.75 88888.00 2007-06-04 01:22:12.125 155 12305.33 69.92 55426.75 88888.00 2007-06-04 01:22:12.250 155 12305.38 69.88 55426.70 88888.00 2007-06-04 01:22:12.375 155 12305.38 69.90 55426.68 88888.00 2007-06-04 01:22:12.500 155 12305.33 69.97 55426.72 88888.00 2007-06-04 01:22:12.625 155 12305.30 69.95 55426.72 88888.00 2007-06-04 01:22:12.750 155 12305.33 69.95 55426.75 88888.00 2007-06-04 01:22:12.875 155 12305.33 69.90 55426.70 88888.00 2007-06-04 01:22:13.000 155 12305.30 69.83 55426.62 88888.00 2007-06-04 01:22:13.125 155 12305.27 69.83 55426.62 88888.00 2007-06-04 01:22:13.250 155 12305.23 69.80 55426.65 88888.00 2007-06-04 01:22:13.375 155 12305.27 69.80 55426.62 88888.00 2007-06-04 01:22:13.500 155 12305.33 69.83 55426.60 88888.00 2007-06-04 01:22:13.625 155 12305.30 69.78 55426.57 88888.00 2007-06-04 01:22:13.750 155 12305.27 69.72 55426.57 88888.00 2007-06-04 01:22:13.875 155 12305.27 69.70 55426.57 88888.00 2007-06-04 01:22:14.000 155 12305.27 69.72 55426.57 88888.00 2007-06-04 01:22:14.125 155 12305.25 69.72 55426.57 88888.00 2007-06-04 01:22:14.250 155 12305.33 69.67 55426.53 88888.00 2007-06-04 01:22:14.375 155 12305.42 69.67 55426.55 88888.00 2007-06-04 01:22:14.500 155 12305.35 69.67 55426.53 88888.00 2007-06-04 01:22:14.625 155 12305.38 69.67 55426.53 88888.00 2007-06-04 01:22:14.750 155 12305.33 69.67 55426.50 88888.00 2007-06-04 01:22:14.875 155 12305.35 69.67 55426.50 88888.00 2007-06-04 01:22:15.000 155 12305.42 69.62 55426.50 88888.00 2007-06-04 01:22:15.125 155 12305.42 69.60 55426.50 88888.00 2007-06-04 01:22:15.250 155 12305.42 69.65 55426.50 88888.00 2007-06-04 01:22:15.375 155 12305.42 69.67 55426.50 88888.00 2007-06-04 01:22:15.500 155 12305.38 69.62 55426.47 88888.00 2007-06-04 01:22:15.625 155 12305.42 69.62 55426.45 88888.00 2007-06-04 01:22:15.750 155 12305.38 69.58 55426.40 88888.00 2007-06-04 01:22:15.875 155 12305.35 69.55 55426.40 88888.00 2007-06-04 01:22:16.000 155 12305.38 69.58 55426.43 88888.00 2007-06-04 01:22:16.125 155 12305.35 69.58 55426.43 88888.00 2007-06-04 01:22:16.250 155 12305.35 69.55 55426.40 88888.00 2007-06-04 01:22:16.375 155 12305.45 69.60 55426.43 88888.00 2007-06-04 01:22:16.500 155 12305.50 69.58 55426.40 88888.00 2007-06-04 01:22:16.625 155 12305.42 69.55 55426.43 88888.00 2007-06-04 01:22:16.750 155 12305.42 69.50 55426.38 88888.00 2007-06-04 01:22:16.875 155 12305.38 69.45 55426.35 88888.00 2007-06-04 01:22:17.000 155 12305.40 69.53 55426.35 88888.00 2007-06-04 01:22:17.125 155 12305.42 69.53 55426.35 88888.00 2007-06-04 01:22:17.250 155 12305.40 69.45 55426.35 88888.00 2007-06-04 01:22:17.375 155 12305.45 69.45 55426.35 88888.00 2007-06-04 01:22:17.500 155 12305.40 69.42 55426.35 88888.00 2007-06-04 01:22:17.625 155 12305.35 69.42 55426.38 88888.00 2007-06-04 01:22:17.750 155 12305.40 69.40 55426.35 88888.00 2007-06-04 01:22:17.875 155 12305.38 69.35 55426.32 88888.00 2007-06-04 01:22:18.000 155 12305.35 69.35 55426.28 88888.00 2007-06-04 01:22:18.125 155 12305.35 69.35 55426.28 88888.00 2007-06-04 01:22:18.250 155 12305.38 69.35 55426.28 88888.00 2007-06-04 01:22:18.375 155 12305.42 69.33 55426.28 88888.00 2007-06-04 01:22:18.500 155 12305.45 69.35 55426.25 88888.00 2007-06-04 01:22:18.625 155 12305.45 69.33 55426.22 88888.00 2007-06-04 01:22:18.750 155 12305.42 69.35 55426.22 88888.00 2007-06-04 01:22:18.875 155 12305.40 69.33 55426.22 88888.00 2007-06-04 01:22:19.000 155 12305.38 69.28 55426.25 88888.00 2007-06-04 01:22:19.125 155 12305.42 69.28 55426.22 88888.00 2007-06-04 01:22:19.250 155 12305.48 69.33 55426.22 88888.00 2007-06-04 01:22:19.375 155 12305.50 69.30 55426.22 88888.00 2007-06-04 01:22:19.500 155 12305.40 69.22 55426.22 88888.00 2007-06-04 01:22:19.625 155 12305.38 69.17 55426.20 88888.00 2007-06-04 01:22:19.750 155 12305.40 69.20 55426.20 88888.00 2007-06-04 01:22:19.875 155 12305.48 69.22 55426.20 88888.00 2007-06-04 01:22:20.000 155 12305.58 69.28 55426.18 88888.00 2007-06-04 01:22:20.125 155 12305.50 69.20 55426.18 88888.00 2007-06-04 01:22:20.250 155 12305.45 69.15 55426.18 88888.00 2007-06-04 01:22:20.375 155 12305.50 69.17 55426.15 88888.00 2007-06-04 01:22:20.500 155 12305.45 69.17 55426.10 88888.00 2007-06-04 01:22:20.625 155 12305.45 69.15 55426.07 88888.00 2007-06-04 01:22:20.750 155 12305.52 69.15 55426.10 88888.00 2007-06-04 01:22:20.875 155 12305.55 69.17 55426.10 88888.00 2007-06-04 01:22:21.000 155 12305.52 69.12 55426.05 88888.00 2007-06-04 01:22:21.125 155 12305.38 69.12 55426.07 88888.00 2007-06-04 01:22:21.250 155 12305.27 69.12 55426.07 88888.00 2007-06-04 01:22:21.375 155 12305.33 69.08 55426.05 88888.00 2007-06-04 01:22:21.500 155 12305.38 69.03 55426.03 88888.00 2007-06-04 01:22:21.625 155 12305.42 69.03 55426.05 88888.00 2007-06-04 01:22:21.750 155 12305.42 69.08 55426.00 88888.00 2007-06-04 01:22:21.875 155 12305.42 69.08 55426.03 88888.00 2007-06-04 01:22:22.000 155 12305.45 69.03 55426.00 88888.00 2007-06-04 01:22:22.125 155 12305.48 69.00 55426.00 88888.00 2007-06-04 01:22:22.250 155 12305.42 68.97 55426.00 88888.00 2007-06-04 01:22:22.375 155 12305.42 69.03 55425.97 88888.00 2007-06-04 01:22:22.500 155 12305.45 69.00 55425.97 88888.00 2007-06-04 01:22:22.625 155 12305.40 68.97 55425.97 88888.00 2007-06-04 01:22:22.750 155 12305.42 68.95 55425.97 88888.00 2007-06-04 01:22:22.875 155 12305.52 68.97 55425.97 88888.00 2007-06-04 01:22:23.000 155 12305.55 69.00 55425.95 88888.00 2007-06-04 01:22:23.125 155 12305.48 68.95 55425.90 88888.00 2007-06-04 01:22:23.250 155 12305.40 68.95 55425.93 88888.00 2007-06-04 01:22:23.375 155 12305.42 68.95 55425.93 88888.00 2007-06-04 01:22:23.500 155 12305.40 68.97 55425.93 88888.00 2007-06-04 01:22:23.625 155 12305.40 68.95 55425.93 88888.00 2007-06-04 01:22:23.750 155 12305.38 68.95 55425.90 88888.00 2007-06-04 01:22:23.875 155 12305.35 68.88 55425.88 88888.00 2007-06-04 01:22:24.000 155 12305.40 68.88 55425.88 88888.00 2007-06-04 01:22:24.125 155 12305.38 68.92 55425.88 88888.00 2007-06-04 01:22:24.250 155 12305.35 68.88 55425.85 88888.00 2007-06-04 01:22:24.375 155 12305.42 68.92 55425.88 88888.00 2007-06-04 01:22:24.500 155 12305.40 68.95 55425.88 88888.00 2007-06-04 01:22:24.625 155 12305.40 68.95 55425.88 88888.00 2007-06-04 01:22:24.750 155 12305.42 68.92 55425.88 88888.00 2007-06-04 01:22:24.875 155 12305.40 68.90 55425.85 88888.00 2007-06-04 01:22:25.000 155 12305.38 68.85 55425.88 88888.00 2007-06-04 01:22:25.125 155 12305.35 68.83 55425.85 88888.00 2007-06-04 01:22:25.250 155 12305.33 68.83 55425.80 88888.00 2007-06-04 01:22:25.375 155 12305.35 68.83 55425.78 88888.00 2007-06-04 01:22:25.500 155 12305.40 68.88 55425.78 88888.00 2007-06-04 01:22:25.625 155 12305.38 68.88 55425.78 88888.00 2007-06-04 01:22:25.750 155 12305.45 68.92 55425.80 88888.00 2007-06-04 01:22:25.875 155 12305.42 68.88 55425.80 88888.00 2007-06-04 01:22:26.000 155 12305.35 68.85 55425.78 88888.00 2007-06-04 01:22:26.125 155 12305.33 68.83 55425.75 88888.00 2007-06-04 01:22:26.250 155 12305.30 68.83 55425.72 88888.00 2007-06-04 01:22:26.375 155 12305.30 68.80 55425.72 88888.00 2007-06-04 01:22:26.500 155 12305.30 68.83 55425.72 88888.00 2007-06-04 01:22:26.625 155 12305.35 68.88 55425.72 88888.00 2007-06-04 01:22:26.750 155 12305.38 68.85 55425.75 88888.00 2007-06-04 01:22:26.875 155 12305.38 68.90 55425.72 88888.00 2007-06-04 01:22:27.000 155 12305.38 68.88 55425.68 88888.00 2007-06-04 01:22:27.125 155 12305.42 68.83 55425.65 88888.00 2007-06-04 01:22:27.250 155 12305.42 68.78 55425.65 88888.00 2007-06-04 01:22:27.375 155 12305.38 68.80 55425.68 88888.00 2007-06-04 01:22:27.500 155 12305.33 68.78 55425.62 88888.00 2007-06-04 01:22:27.625 155 12305.33 68.80 55425.60 88888.00 2007-06-04 01:22:27.750 155 12305.30 68.80 55425.60 88888.00 2007-06-04 01:22:27.875 155 12305.30 68.75 55425.57 88888.00 2007-06-04 01:22:28.000 155 12305.33 68.75 55425.57 88888.00 2007-06-04 01:22:28.125 155 12305.38 68.72 55425.60 88888.00 2007-06-04 01:22:28.250 155 12305.40 68.78 55425.60 88888.00 2007-06-04 01:22:28.375 155 12305.42 68.80 55425.62 88888.00 2007-06-04 01:22:28.500 155 12305.42 68.78 55425.57 88888.00 2007-06-04 01:22:28.625 155 12305.40 68.83 55425.57 88888.00 2007-06-04 01:22:28.750 155 12305.45 68.88 55425.57 88888.00 2007-06-04 01:22:28.875 155 12305.48 68.88 55425.60 88888.00 2007-06-04 01:22:29.000 155 12305.42 68.83 55425.57 88888.00 2007-06-04 01:22:29.125 155 12305.38 68.78 55425.55 88888.00 2007-06-04 01:22:29.250 155 12305.38 68.75 55425.53 88888.00 2007-06-04 01:22:29.375 155 12305.40 68.72 55425.50 88888.00 2007-06-04 01:22:29.500 155 12305.45 68.78 55425.53 88888.00 2007-06-04 01:22:29.625 155 12305.45 68.80 55425.50 88888.00 2007-06-04 01:22:29.750 155 12305.50 68.78 55425.45 88888.00 2007-06-04 01:22:29.875 155 12305.52 68.75 55425.43 88888.00 2007-06-04 01:22:30.000 155 12305.58 68.75 55425.43 88888.00 2007-06-04 01:22:30.125 155 12305.52 68.70 55425.40 88888.00 2007-06-04 01:22:30.250 155 12305.42 68.75 55425.40 88888.00 2007-06-04 01:22:30.375 155 12305.42 68.80 55425.38 88888.00 2007-06-04 01:22:30.500 155 12305.48 68.83 55425.38 88888.00 2007-06-04 01:22:30.625 155 12305.55 68.80 55425.32 88888.00 2007-06-04 01:22:30.750 155 12305.52 68.75 55425.30 88888.00 2007-06-04 01:22:30.875 155 12305.55 68.75 55425.30 88888.00 2007-06-04 01:22:31.000 155 12305.55 68.78 55425.32 88888.00 2007-06-04 01:22:31.125 155 12305.52 68.80 55425.30 88888.00 2007-06-04 01:22:31.250 155 12305.50 68.75 55425.32 88888.00 2007-06-04 01:22:31.375 155 12305.52 68.78 55425.28 88888.00 2007-06-04 01:22:31.500 155 12305.48 68.72 55425.25 88888.00 2007-06-04 01:22:31.625 155 12305.45 68.67 55425.22 88888.00 2007-06-04 01:22:31.750 155 12305.48 68.75 55425.22 88888.00 2007-06-04 01:22:31.875 155 12305.52 68.83 55425.22 88888.00 2007-06-04 01:22:32.000 155 12305.58 68.80 55425.15 88888.00 2007-06-04 01:22:32.125 155 12305.55 68.80 55425.15 88888.00 2007-06-04 01:22:32.250 155 12305.58 68.75 55425.18 88888.00 2007-06-04 01:22:32.375 155 12305.67 68.78 55425.15 88888.00 2007-06-04 01:22:32.500 155 12305.67 68.78 55425.15 88888.00 2007-06-04 01:22:32.625 155 12305.62 68.75 55425.12 88888.00 2007-06-04 01:22:32.750 155 12305.62 68.78 55425.12 88888.00 2007-06-04 01:22:32.875 155 12305.65 68.80 55425.10 88888.00 2007-06-04 01:22:33.000 155 12305.67 68.72 55425.05 88888.00 2007-06-04 01:22:33.125 155 12305.67 68.72 55425.07 88888.00 2007-06-04 01:22:33.250 155 12305.67 68.75 55425.05 88888.00 2007-06-04 01:22:33.375 155 12305.70 68.78 55425.05 88888.00 2007-06-04 01:22:33.500 155 12305.70 68.80 55425.03 88888.00 2007-06-04 01:22:33.625 155 12305.73 68.78 55425.03 88888.00 2007-06-04 01:22:33.750 155 12305.70 68.70 55425.00 88888.00 2007-06-04 01:22:33.875 155 12305.67 68.78 55425.00 88888.00 2007-06-04 01:22:34.000 155 12305.73 68.83 55425.00 88888.00 2007-06-04 01:22:34.125 155 12305.83 68.83 55425.00 88888.00 2007-06-04 01:22:34.250 155 12305.75 68.78 55424.95 88888.00 2007-06-04 01:22:34.375 155 12305.83 68.80 55424.95 88888.00 2007-06-04 01:22:34.500 155 12305.90 68.83 55424.95 88888.00 2007-06-04 01:22:34.625 155 12305.88 68.88 55424.93 88888.00 2007-06-04 01:22:34.750 155 12305.88 68.83 55424.93 88888.00 2007-06-04 01:22:34.875 155 12305.85 68.78 55424.90 88888.00 2007-06-04 01:22:35.000 155 12305.85 68.78 55424.85 88888.00 2007-06-04 01:22:35.125 155 12305.80 68.80 55424.85 88888.00 2007-06-04 01:22:35.250 155 12305.75 68.78 55424.88 88888.00 2007-06-04 01:22:35.375 155 12305.88 68.78 55424.85 88888.00 2007-06-04 01:22:35.500 155 12305.92 68.80 55424.82 88888.00 2007-06-04 01:22:35.625 155 12305.90 68.80 55424.80 88888.00 2007-06-04 01:22:35.750 155 12305.80 68.75 55424.78 88888.00 2007-06-04 01:22:35.875 155 12305.80 68.72 55424.75 88888.00 2007-06-04 01:22:36.000 155 12305.85 68.78 55424.72 88888.00 2007-06-04 01:22:36.125 155 12305.95 68.80 55424.75 88888.00 2007-06-04 01:22:36.250 155 12305.92 68.75 55424.72 88888.00 2007-06-04 01:22:36.375 155 12305.95 68.75 55424.70 88888.00 2007-06-04 01:22:36.500 155 12305.95 68.78 55424.68 88888.00 2007-06-04 01:22:36.625 155 12305.95 68.80 55424.68 88888.00 2007-06-04 01:22:36.750 155 12306.00 68.88 55424.68 88888.00 2007-06-04 01:22:36.875 155 12306.12 68.88 55424.68 88888.00 2007-06-04 01:22:37.000 155 12306.17 68.83 55424.68 88888.00 2007-06-04 01:22:37.125 155 12306.12 68.83 55424.65 88888.00 2007-06-04 01:22:37.250 155 12306.08 68.80 55424.65 88888.00 2007-06-04 01:22:37.375 155 12306.05 68.83 55424.65 88888.00 2007-06-04 01:22:37.500 155 12306.08 68.85 55424.62 88888.00 2007-06-04 01:22:37.625 155 12306.10 68.88 55424.62 88888.00 2007-06-04 01:22:37.750 155 12306.08 68.88 55424.62 88888.00 2007-06-04 01:22:37.875 155 12306.17 68.90 55424.60 88888.00 2007-06-04 01:22:38.000 155 12306.20 68.90 55424.55 88888.00 2007-06-04 01:22:38.125 155 12306.20 68.90 55424.55 88888.00 2007-06-04 01:22:38.250 155 12306.20 68.90 55424.53 88888.00 2007-06-04 01:22:38.375 155 12306.17 68.95 55424.50 88888.00 2007-06-04 01:22:38.500 155 12306.20 68.92 55424.50 88888.00 2007-06-04 01:22:38.625 155 12306.23 68.92 55424.47 88888.00 2007-06-04 01:22:38.750 155 12306.30 68.92 55424.45 88888.00 2007-06-04 01:22:38.875 155 12306.30 68.90 55424.45 88888.00 2007-06-04 01:22:39.000 155 12306.25 68.92 55424.43 88888.00 2007-06-04 01:22:39.125 155 12306.30 68.90 55424.43 88888.00 2007-06-04 01:22:39.250 155 12306.30 68.95 55424.40 88888.00 2007-06-04 01:22:39.375 155 12306.35 68.95 55424.38 88888.00 2007-06-04 01:22:39.500 155 12306.38 68.95 55424.35 88888.00 2007-06-04 01:22:39.625 155 12306.42 68.97 55424.35 88888.00 2007-06-04 01:22:39.750 155 12306.40 69.00 55424.35 88888.00 2007-06-04 01:22:39.875 155 12306.33 69.00 55424.30 88888.00 2007-06-04 01:22:40.000 155 12306.38 69.03 55424.28 88888.00 2007-06-04 01:22:40.125 155 12306.50 69.05 55424.30 88888.00 2007-06-04 01:22:40.250 155 12306.52 69.03 55424.28 88888.00 2007-06-04 01:22:40.375 155 12306.52 69.00 55424.22 88888.00 2007-06-04 01:22:40.500 155 12306.55 69.05 55424.20 88888.00 2007-06-04 01:22:40.625 155 12306.52 69.00 55424.20 88888.00 2007-06-04 01:22:40.750 155 12306.52 69.00 55424.20 88888.00 2007-06-04 01:22:40.875 155 12306.55 69.08 55424.18 88888.00 2007-06-04 01:22:41.000 155 12306.55 69.10 55424.15 88888.00 2007-06-04 01:22:41.125 155 12306.62 69.15 55424.12 88888.00 2007-06-04 01:22:41.250 155 12306.70 69.12 55424.12 88888.00 2007-06-04 01:22:41.375 155 12306.80 69.12 55424.12 88888.00 2007-06-04 01:22:41.500 155 12306.80 69.12 55424.10 88888.00 2007-06-04 01:22:41.625 155 12306.75 69.12 55424.07 88888.00 2007-06-04 01:22:41.750 155 12306.75 69.15 55424.05 88888.00 2007-06-04 01:22:41.875 155 12306.75 69.15 55424.07 88888.00 2007-06-04 01:22:42.000 155 12306.73 69.20 55424.05 88888.00 2007-06-04 01:22:42.125 155 12306.67 69.25 55424.05 88888.00 2007-06-04 01:22:42.250 155 12306.70 69.30 55424.00 88888.00 2007-06-04 01:22:42.375 155 12306.73 69.28 55423.97 88888.00 2007-06-04 01:22:42.500 155 12306.75 69.25 55423.97 88888.00 2007-06-04 01:22:42.625 155 12306.80 69.25 55423.95 88888.00 2007-06-04 01:22:42.750 155 12306.85 69.33 55423.97 88888.00 2007-06-04 01:22:42.875 155 12306.88 69.28 55423.93 88888.00 2007-06-04 01:22:43.000 155 12306.90 69.28 55423.90 88888.00 2007-06-04 01:22:43.125 155 12306.90 69.33 55423.93 88888.00 2007-06-04 01:22:43.250 155 12306.90 69.35 55423.93 88888.00 2007-06-04 01:22:43.375 155 12306.90 69.35 55423.88 88888.00 2007-06-04 01:22:43.500 155 12306.90 69.35 55423.85 88888.00 2007-06-04 01:22:43.625 155 12306.95 69.40 55423.85 88888.00 2007-06-04 01:22:43.750 155 12307.00 69.40 55423.82 88888.00 2007-06-04 01:22:43.875 155 12307.02 69.38 55423.82 88888.00 2007-06-04 01:22:44.000 155 12307.02 69.38 55423.78 88888.00 2007-06-04 01:22:44.125 155 12307.02 69.42 55423.78 88888.00 2007-06-04 01:22:44.250 155 12307.00 69.47 55423.75 88888.00 2007-06-04 01:22:44.375 155 12307.00 69.47 55423.72 88888.00 2007-06-04 01:22:44.500 155 12307.05 69.50 55423.70 88888.00 2007-06-04 01:22:44.625 155 12307.02 69.45 55423.72 88888.00 2007-06-04 01:22:44.750 155 12307.08 69.50 55423.68 88888.00 2007-06-04 01:22:44.875 155 12307.08 69.47 55423.65 88888.00 2007-06-04 01:22:45.000 155 12307.17 69.47 55423.60 88888.00 2007-06-04 01:22:45.125 155 12307.20 69.58 55423.60 88888.00 2007-06-04 01:22:45.250 155 12307.23 69.62 55423.62 88888.00 2007-06-04 01:22:45.375 155 12307.20 69.60 55423.57 88888.00 2007-06-04 01:22:45.500 155 12307.20 69.60 55423.55 88888.00 2007-06-04 01:22:45.625 155 12307.17 69.60 55423.50 88888.00 2007-06-04 01:22:45.750 155 12307.20 69.60 55423.50 88888.00 2007-06-04 01:22:45.875 155 12307.27 69.62 55423.47 88888.00 2007-06-04 01:22:46.000 155 12307.33 69.62 55423.47 88888.00 2007-06-04 01:22:46.125 155 12307.33 69.62 55423.45 88888.00 2007-06-04 01:22:46.250 155 12307.40 69.65 55423.45 88888.00 2007-06-04 01:22:46.375 155 12307.42 69.70 55423.45 88888.00 2007-06-04 01:22:46.500 155 12307.40 69.72 55423.38 88888.00 2007-06-04 01:22:46.625 155 12307.45 69.70 55423.35 88888.00 2007-06-04 01:22:46.750 155 12307.50 69.67 55423.35 88888.00 2007-06-04 01:22:46.875 155 12307.50 69.70 55423.32 88888.00 2007-06-04 01:22:47.000 155 12307.50 69.70 55423.30 88888.00 2007-06-04 01:22:47.125 155 12307.52 69.72 55423.28 88888.00 2007-06-04 01:22:47.250 155 12307.55 69.72 55423.30 88888.00 2007-06-04 01:22:47.375 155 12307.55 69.75 55423.28 88888.00 2007-06-04 01:22:47.500 155 12307.55 69.78 55423.28 88888.00 2007-06-04 01:22:47.625 155 12307.55 69.78 55423.25 88888.00 2007-06-04 01:22:47.750 155 12307.58 69.83 55423.28 88888.00 2007-06-04 01:22:47.875 155 12307.67 69.90 55423.30 88888.00 2007-06-04 01:22:48.000 155 12307.75 69.88 55423.25 88888.00 2007-06-04 01:22:48.125 155 12307.75 69.85 55423.18 88888.00 2007-06-04 01:22:48.250 155 12307.75 69.85 55423.18 88888.00 2007-06-04 01:22:48.375 155 12307.73 69.95 55423.15 88888.00 2007-06-04 01:22:48.500 155 12307.75 69.97 55423.12 88888.00 2007-06-04 01:22:48.625 155 12307.88 69.97 55423.12 88888.00 2007-06-04 01:22:48.750 155 12307.92 69.97 55423.07 88888.00 2007-06-04 01:22:48.875 155 12307.95 69.97 55423.07 88888.00 2007-06-04 01:22:49.000 155 12307.95 69.95 55423.05 88888.00 2007-06-04 01:22:49.125 155 12307.88 69.95 55423.03 88888.00 2007-06-04 01:22:49.250 155 12307.88 69.95 55423.03 88888.00 2007-06-04 01:22:49.375 155 12307.92 69.97 55423.00 88888.00 2007-06-04 01:22:49.500 155 12307.90 70.03 55422.97 88888.00 2007-06-04 01:22:49.625 155 12307.92 70.03 55422.97 88888.00 2007-06-04 01:22:49.750 155 12307.98 70.08 55423.00 88888.00 2007-06-04 01:22:49.875 155 12308.00 70.08 55422.95 88888.00 2007-06-04 01:22:50.000 155 12307.98 70.08 55422.93 88888.00 2007-06-04 01:22:50.125 155 12308.02 70.08 55422.93 88888.00 2007-06-04 01:22:50.250 155 12308.05 70.10 55422.93 88888.00 2007-06-04 01:22:50.375 155 12308.10 70.12 55422.90 88888.00 2007-06-04 01:22:50.500 155 12308.12 70.10 55422.88 88888.00 2007-06-04 01:22:50.625 155 12308.12 70.10 55422.85 88888.00 2007-06-04 01:22:50.750 155 12308.20 70.15 55422.88 88888.00 2007-06-04 01:22:50.875 155 12308.27 70.17 55422.85 88888.00 2007-06-04 01:22:51.000 155 12308.27 70.20 55422.80 88888.00 2007-06-04 01:22:51.125 155 12308.23 70.20 55422.78 88888.00 2007-06-04 01:22:51.250 155 12308.20 70.25 55422.80 88888.00 2007-06-04 01:22:51.375 155 12308.20 70.25 55422.75 88888.00 2007-06-04 01:22:51.500 155 12308.23 70.25 55422.72 88888.00 2007-06-04 01:22:51.625 155 12308.33 70.20 55422.70 88888.00 2007-06-04 01:22:51.750 155 12308.40 70.28 55422.68 88888.00 2007-06-04 01:22:51.875 155 12308.52 70.28 55422.68 88888.00 2007-06-04 01:22:52.000 155 12308.52 70.28 55422.62 88888.00 2007-06-04 01:22:52.125 155 12308.50 70.28 55422.68 88888.00 2007-06-04 01:22:52.250 155 12308.58 70.30 55422.68 88888.00 2007-06-04 01:22:52.375 155 12308.67 70.35 55422.65 88888.00 2007-06-04 01:22:52.500 155 12308.73 70.38 55422.62 88888.00 2007-06-04 01:22:52.625 155 12308.70 70.35 55422.57 88888.00 2007-06-04 01:22:52.750 155 12308.62 70.33 55422.60 88888.00 2007-06-04 01:22:52.875 155 12308.67 70.38 55422.60 88888.00 2007-06-04 01:22:53.000 155 12308.83 70.40 55422.55 88888.00 2007-06-04 01:22:53.125 155 12308.90 70.40 55422.53 88888.00 2007-06-04 01:22:53.250 155 12308.90 70.35 55422.50 88888.00 2007-06-04 01:22:53.375 155 12308.88 70.35 55422.47 88888.00 2007-06-04 01:22:53.500 155 12308.85 70.40 55422.47 88888.00 2007-06-04 01:22:53.625 155 12308.92 70.40 55422.47 88888.00 2007-06-04 01:22:53.750 155 12308.95 70.40 55422.45 88888.00 2007-06-04 01:22:53.875 155 12308.98 70.40 55422.43 88888.00 2007-06-04 01:22:54.000 155 12308.98 70.40 55422.38 88888.00 2007-06-04 01:22:54.125 155 12308.98 70.40 55422.35 88888.00 2007-06-04 01:22:54.250 155 12308.92 70.42 55422.35 88888.00 2007-06-04 01:22:54.375 155 12309.05 70.42 55422.35 88888.00 2007-06-04 01:22:54.500 155 12309.12 70.47 55422.35 88888.00 2007-06-04 01:22:54.625 155 12309.05 70.50 55422.32 88888.00 2007-06-04 01:22:54.750 155 12309.05 70.47 55422.28 88888.00 2007-06-04 01:22:54.875 155 12309.08 70.53 55422.28 88888.00 2007-06-04 01:22:55.000 155 12309.17 70.60 55422.28 88888.00 2007-06-04 01:22:55.125 155 12309.23 70.60 55422.25 88888.00 2007-06-04 01:22:55.250 155 12309.25 70.55 55422.28 88888.00 2007-06-04 01:22:55.375 155 12309.27 70.58 55422.25 88888.00 2007-06-04 01:22:55.500 155 12309.17 70.58 55422.22 88888.00 2007-06-04 01:22:55.625 155 12309.23 70.53 55422.22 88888.00 2007-06-04 01:22:55.750 155 12309.25 70.53 55422.20 88888.00 2007-06-04 01:22:55.875 155 12309.27 70.55 55422.18 88888.00 2007-06-04 01:22:56.000 155 12309.33 70.60 55422.15 88888.00 2007-06-04 01:22:56.125 155 12309.40 70.60 55422.15 88888.00 2007-06-04 01:22:56.250 155 12309.42 70.60 55422.12 88888.00 2007-06-04 01:22:56.375 155 12309.45 70.60 55422.10 88888.00 2007-06-04 01:22:56.500 155 12309.45 70.55 55422.07 88888.00 2007-06-04 01:22:56.625 155 12309.52 70.60 55422.05 88888.00 2007-06-04 01:22:56.750 155 12309.62 70.62 55422.07 88888.00 2007-06-04 01:22:56.875 155 12309.67 70.65 55422.05 88888.00 2007-06-04 01:22:57.000 155 12309.75 70.67 55422.00 88888.00 2007-06-04 01:22:57.125 155 12309.75 70.67 55422.03 88888.00 2007-06-04 01:22:57.250 155 12309.67 70.65 55422.00 88888.00 2007-06-04 01:22:57.375 155 12309.75 70.60 55421.97 88888.00 2007-06-04 01:22:57.500 155 12309.85 70.62 55421.95 88888.00 2007-06-04 01:22:57.625 155 12310.00 70.78 55422.03 88888.00 2007-06-04 01:22:57.750 155 12310.00 70.78 55422.00 88888.00 2007-06-04 01:22:57.875 155 12309.98 70.72 55421.97 88888.00 2007-06-04 01:22:58.000 155 12310.00 70.67 55421.93 88888.00 2007-06-04 01:22:58.125 155 12310.02 70.70 55421.90 88888.00 2007-06-04 01:22:58.250 155 12309.98 70.72 55421.88 88888.00 2007-06-04 01:22:58.375 155 12309.98 70.72 55421.85 88888.00 2007-06-04 01:22:58.500 155 12310.00 70.70 55421.82 88888.00 2007-06-04 01:22:58.625 155 12310.05 70.67 55421.85 88888.00 2007-06-04 01:22:58.750 155 12310.12 70.70 55421.85 88888.00 2007-06-04 01:22:58.875 155 12310.10 70.75 55421.82 88888.00 2007-06-04 01:22:59.000 155 12310.12 70.75 55421.78 88888.00 2007-06-04 01:22:59.125 155 12310.17 70.70 55421.78 88888.00 2007-06-04 01:22:59.250 155 12310.23 70.70 55421.78 88888.00 2007-06-04 01:22:59.375 155 12310.20 70.70 55421.72 88888.00 2007-06-04 01:22:59.500 155 12310.17 70.70 55421.70 88888.00 2007-06-04 01:22:59.625 155 12310.15 70.67 55421.65 88888.00 2007-06-04 01:22:59.750 155 12310.23 70.72 55421.68 88888.00 2007-06-04 01:22:59.875 155 12310.33 70.75 55421.68 88888.00 2007-06-04 01:23:00.000 155 12310.42 70.72 55421.65 88888.00 2007-06-04 01:23:00.125 155 12310.48 70.72 55421.68 88888.00 2007-06-04 01:23:00.250 155 12310.42 70.75 55421.62 88888.00 2007-06-04 01:23:00.375 155 12310.42 70.72 55421.62 88888.00 2007-06-04 01:23:00.500 155 12310.45 70.75 55421.62 88888.00 2007-06-04 01:23:00.625 155 12310.48 70.83 55421.62 88888.00 2007-06-04 01:23:00.750 155 12310.55 70.83 55421.62 88888.00 2007-06-04 01:23:00.875 155 12310.55 70.78 55421.57 88888.00 2007-06-04 01:23:01.000 155 12310.58 70.75 55421.55 88888.00 2007-06-04 01:23:01.125 155 12310.65 70.70 55421.55 88888.00 2007-06-04 01:23:01.250 155 12310.73 70.78 55421.55 88888.00 2007-06-04 01:23:01.375 155 12310.83 70.78 55421.55 88888.00 2007-06-04 01:23:01.500 155 12310.85 70.72 55421.53 88888.00 2007-06-04 01:23:01.625 155 12310.85 70.78 55421.50 88888.00 2007-06-04 01:23:01.750 155 12310.95 70.83 55421.50 88888.00 2007-06-04 01:23:01.875 155 12311.08 70.85 55421.50 88888.00 2007-06-04 01:23:02.000 155 12311.00 70.83 55421.45 88888.00 2007-06-04 01:23:02.125 155 12310.88 70.80 55421.45 88888.00 2007-06-04 01:23:02.250 155 12310.92 70.83 55421.45 88888.00 2007-06-04 01:23:02.375 155 12311.08 70.88 55421.43 88888.00 2007-06-04 01:23:02.500 155 12311.05 70.88 55421.38 88888.00 2007-06-04 01:23:02.625 155 12311.10 70.83 55421.38 88888.00 2007-06-04 01:23:02.750 155 12311.08 70.78 55421.38 88888.00 2007-06-04 01:23:02.875 155 12311.10 70.80 55421.38 88888.00 2007-06-04 01:23:03.000 155 12311.20 70.85 55421.35 88888.00 2007-06-04 01:23:03.125 155 12311.25 70.85 55421.30 88888.00 2007-06-04 01:23:03.250 155 12311.23 70.78 55421.28 88888.00 2007-06-04 01:23:03.375 155 12311.23 70.80 55421.28 88888.00 2007-06-04 01:23:03.500 155 12311.27 70.85 55421.30 88888.00 2007-06-04 01:23:03.625 155 12311.35 70.92 55421.28 88888.00 2007-06-04 01:23:03.750 155 12311.42 70.90 55421.25 88888.00 2007-06-04 01:23:03.875 155 12311.50 70.92 55421.25 88888.00 2007-06-04 01:23:04.000 155 12311.45 70.88 55421.22 88888.00 2007-06-04 01:23:04.125 155 12311.42 70.90 55421.25 88888.00 2007-06-04 01:23:04.250 155 12311.45 70.90 55421.22 88888.00 2007-06-04 01:23:04.375 155 12311.50 70.90 55421.20 88888.00 2007-06-04 01:23:04.500 155 12311.50 70.90 55421.15 88888.00 2007-06-04 01:23:04.625 155 12311.58 70.85 55421.15 88888.00 2007-06-04 01:23:04.750 155 12311.62 70.85 55421.10 88888.00 2007-06-04 01:23:04.875 155 12311.60 70.85 55421.05 88888.00 2007-06-04 01:23:05.000 155 12311.67 70.88 55421.05 88888.00 2007-06-04 01:23:05.125 155 12311.67 70.88 55421.05 88888.00 2007-06-04 01:23:05.250 155 12311.65 70.83 55421.03 88888.00 2007-06-04 01:23:05.375 155 12311.73 70.88 55421.00 88888.00 2007-06-04 01:23:05.500 155 12311.83 70.92 55420.97 88888.00 2007-06-04 01:23:05.625 155 12311.80 70.92 55420.97 88888.00 2007-06-04 01:23:05.750 155 12311.83 70.92 55421.00 88888.00 2007-06-04 01:23:05.875 155 12311.88 70.90 55421.00 88888.00 2007-06-04 01:23:06.000 155 12311.90 70.85 55420.95 88888.00 2007-06-04 01:23:06.125 155 12311.85 70.85 55420.93 88888.00 2007-06-04 01:23:06.250 155 12311.90 70.88 55420.90 88888.00 2007-06-04 01:23:06.375 155 12311.98 70.90 55420.88 88888.00 2007-06-04 01:23:06.500 155 12312.02 70.92 55420.90 88888.00 2007-06-04 01:23:06.625 155 12312.12 70.95 55420.88 88888.00 2007-06-04 01:23:06.750 155 12312.15 70.92 55420.85 88888.00 2007-06-04 01:23:06.875 155 12312.12 70.90 55420.88 88888.00 2007-06-04 01:23:07.000 155 12312.12 70.88 55420.85 88888.00 2007-06-04 01:23:07.125 155 12312.17 70.83 55420.82 88888.00 2007-06-04 01:23:07.250 155 12312.23 70.92 55420.85 88888.00 2007-06-04 01:23:07.375 155 12312.23 70.92 55420.82 88888.00 2007-06-04 01:23:07.500 155 12312.25 70.90 55420.78 88888.00 2007-06-04 01:23:07.625 155 12312.30 70.92 55420.78 88888.00 2007-06-04 01:23:07.750 155 12312.40 70.90 55420.75 88888.00 2007-06-04 01:23:07.875 155 12312.42 70.95 55420.72 88888.00 2007-06-04 01:23:08.000 155 12312.55 70.95 55420.72 88888.00 2007-06-04 01:23:08.125 155 12312.60 70.92 55420.72 88888.00 2007-06-04 01:23:08.250 155 12312.58 70.90 55420.72 88888.00 2007-06-04 01:23:08.375 155 12312.62 70.97 55420.70 88888.00 2007-06-04 01:23:08.500 155 12312.67 70.97 55420.70 88888.00 2007-06-04 01:23:08.625 155 12312.73 70.97 55420.68 88888.00 2007-06-04 01:23:08.750 155 12312.75 70.95 55420.65 88888.00 2007-06-04 01:23:08.875 155 12312.75 71.00 55420.65 88888.00 2007-06-04 01:23:09.000 155 12312.77 70.97 55420.62 88888.00 2007-06-04 01:23:09.125 155 12312.77 70.90 55420.57 88888.00 2007-06-04 01:23:09.250 155 12312.77 70.90 55420.60 88888.00 2007-06-04 01:23:09.375 155 12312.80 70.97 55420.60 88888.00 2007-06-04 01:23:09.500 155 12312.77 71.00 55420.57 88888.00 2007-06-04 01:23:09.625 155 12312.80 71.03 55420.53 88888.00 2007-06-04 01:23:09.750 155 12312.88 70.97 55420.55 88888.00 2007-06-04 01:23:09.875 155 12313.00 71.03 55420.53 88888.00 2007-06-04 01:23:10.000 155 12313.05 71.08 55420.53 88888.00 2007-06-04 01:23:10.125 155 12313.10 71.08 55420.53 88888.00 2007-06-04 01:23:10.250 155 12313.12 71.00 55420.50 88888.00 2007-06-04 01:23:10.375 155 12313.20 70.97 55420.47 88888.00 2007-06-04 01:23:10.500 155 12313.15 71.03 55420.50 88888.00 2007-06-04 01:23:10.625 155 12313.15 71.05 55420.45 88888.00 2007-06-04 01:23:10.750 155 12313.17 71.08 55420.43 88888.00 2007-06-04 01:23:10.875 155 12313.20 71.05 55420.43 88888.00 2007-06-04 01:23:11.000 155 12313.25 71.03 55420.40 88888.00 2007-06-04 01:23:11.125 155 12313.30 71.08 55420.40 88888.00 2007-06-04 01:23:11.250 155 12313.33 71.10 55420.38 88888.00 2007-06-04 01:23:11.375 155 12313.38 71.10 55420.38 88888.00 2007-06-04 01:23:11.500 155 12313.35 71.08 55420.35 88888.00 2007-06-04 01:23:11.625 155 12313.33 71.05 55420.35 88888.00 2007-06-04 01:23:11.750 155 12313.35 71.08 55420.32 88888.00 2007-06-04 01:23:11.875 155 12313.38 71.05 55420.30 88888.00 2007-06-04 01:23:12.000 155 12313.48 71.10 55420.32 88888.00 2007-06-04 01:23:12.125 155 12313.58 71.10 55420.28 88888.00 2007-06-04 01:23:12.250 155 12313.62 71.17 55420.25 88888.00 2007-06-04 01:23:12.375 155 12313.70 71.20 55420.20 88888.00 2007-06-04 01:23:12.500 155 12313.67 71.25 55420.22 88888.00 2007-06-04 01:23:12.625 155 12313.73 71.25 55420.25 88888.00 2007-06-04 01:23:12.750 155 12313.75 71.17 55420.25 88888.00 2007-06-04 01:23:12.875 155 12313.77 71.17 55420.22 88888.00 2007-06-04 01:23:13.000 155 12313.85 71.22 55420.22 88888.00 2007-06-04 01:23:13.125 155 12313.80 71.20 55420.18 88888.00 2007-06-04 01:23:13.250 155 12313.77 71.22 55420.15 88888.00 2007-06-04 01:23:13.375 155 12313.85 71.22 55420.15 88888.00 2007-06-04 01:23:13.500 155 12313.92 71.20 55420.12 88888.00 2007-06-04 01:23:13.625 155 12314.00 71.22 55420.10 88888.00 2007-06-04 01:23:13.750 155 12314.02 71.25 55420.10 88888.00 2007-06-04 01:23:13.875 155 12314.00 71.25 55420.10 88888.00 2007-06-04 01:23:14.000 155 12313.92 71.22 55420.07 88888.00 2007-06-04 01:23:14.125 155 12314.05 71.22 55420.05 88888.00 2007-06-04 01:23:14.250 155 12314.12 71.25 55420.07 88888.00 2007-06-04 01:23:14.375 155 12314.17 71.28 55420.05 88888.00 2007-06-04 01:23:14.500 155 12314.17 71.25 55420.03 88888.00 2007-06-04 01:23:14.625 155 12314.23 71.28 55420.03 88888.00 2007-06-04 01:23:14.750 155 12314.23 71.33 55420.03 88888.00 2007-06-04 01:23:14.875 155 12314.27 71.35 55420.03 88888.00 2007-06-04 01:23:15.000 155 12314.25 71.30 55420.00 88888.00 2007-06-04 01:23:15.125 155 12314.27 71.30 55420.00 88888.00 2007-06-04 01:23:15.250 155 12314.30 71.28 55420.00 88888.00 2007-06-04 01:23:15.375 155 12314.35 71.28 55419.97 88888.00 2007-06-04 01:23:15.500 155 12314.40 71.30 55419.95 88888.00 2007-06-04 01:23:15.625 155 12314.48 71.33 55419.95 88888.00 2007-06-04 01:23:15.750 155 12314.45 71.33 55419.93 88888.00 2007-06-04 01:23:15.875 155 12314.45 71.33 55419.95 88888.00 2007-06-04 01:23:16.000 155 12314.42 71.33 55419.93 88888.00 2007-06-04 01:23:16.125 155 12314.48 71.38 55419.93 88888.00 2007-06-04 01:23:16.250 155 12314.52 71.40 55419.90 88888.00 2007-06-04 01:23:16.375 155 12314.60 71.40 55419.90 88888.00 2007-06-04 01:23:16.500 155 12314.62 71.42 55419.93 88888.00 2007-06-04 01:23:16.625 155 12314.60 71.47 55419.90 88888.00 2007-06-04 01:23:16.750 155 12314.60 71.42 55419.85 88888.00 2007-06-04 01:23:16.875 155 12314.55 71.38 55419.80 88888.00 2007-06-04 01:23:17.000 155 12314.60 71.42 55419.78 88888.00 2007-06-04 01:23:17.125 155 12314.62 71.50 55419.82 88888.00 2007-06-04 01:23:17.250 155 12314.65 71.45 55419.82 88888.00 2007-06-04 01:23:17.375 155 12314.67 71.42 55419.80 88888.00 2007-06-04 01:23:17.500 155 12314.80 71.50 55419.80 88888.00 2007-06-04 01:23:17.625 155 12314.88 71.53 55419.78 88888.00 2007-06-04 01:23:17.750 155 12314.83 71.50 55419.75 88888.00 2007-06-04 01:23:17.875 155 12314.88 71.55 55419.75 88888.00 2007-06-04 01:23:18.000 155 12314.95 71.55 55419.78 88888.00 2007-06-04 01:23:18.125 155 12314.90 71.53 55419.78 88888.00 2007-06-04 01:23:18.250 155 12314.90 71.53 55419.72 88888.00 2007-06-04 01:23:18.375 155 12314.95 71.55 55419.72 88888.00 2007-06-04 01:23:18.500 155 12315.00 71.62 55419.75 88888.00 2007-06-04 01:23:18.625 155 12315.02 71.65 55419.72 88888.00 2007-06-04 01:23:18.750 155 12315.12 71.65 55419.70 88888.00 2007-06-04 01:23:18.875 155 12315.20 71.62 55419.68 88888.00 2007-06-04 01:23:19.000 155 12315.23 71.65 55419.65 88888.00 2007-06-04 01:23:19.125 155 12315.23 71.67 55419.68 88888.00 2007-06-04 01:23:19.250 155 12315.17 71.67 55419.70 88888.00 2007-06-04 01:23:19.375 155 12315.25 71.70 55419.68 88888.00 2007-06-04 01:23:19.500 155 12315.23 71.62 55419.65 88888.00 2007-06-04 01:23:19.625 155 12315.17 71.62 55419.62 88888.00 2007-06-04 01:23:19.750 155 12315.23 71.60 55419.60 88888.00 2007-06-04 01:23:19.875 155 12315.30 71.62 55419.62 88888.00 2007-06-04 01:23:20.000 155 12315.42 71.70 55419.62 88888.00 2007-06-04 01:23:20.125 155 12315.42 71.72 55419.60 88888.00 2007-06-04 01:23:20.250 155 12315.35 71.67 55419.60 88888.00 2007-06-04 01:23:20.375 155 12315.38 71.65 55419.60 88888.00 2007-06-04 01:23:20.500 155 12315.42 71.62 55419.60 88888.00 2007-06-04 01:23:20.625 155 12315.42 71.65 55419.60 88888.00 2007-06-04 01:23:20.750 155 12315.50 71.70 55419.60 88888.00 2007-06-04 01:23:20.875 155 12315.50 71.70 55419.57 88888.00 2007-06-04 01:23:21.000 155 12315.55 71.70 55419.57 88888.00 2007-06-04 01:23:21.125 155 12315.60 71.72 55419.55 88888.00 2007-06-04 01:23:21.250 155 12315.60 71.78 55419.53 88888.00 2007-06-04 01:23:21.375 155 12315.62 71.83 55419.53 88888.00 2007-06-04 01:23:21.500 155 12315.58 71.78 55419.47 88888.00 2007-06-04 01:23:21.625 155 12315.52 71.75 55419.45 88888.00 2007-06-04 01:23:21.750 155 12315.58 71.78 55419.47 88888.00 2007-06-04 01:23:21.875 155 12315.70 71.83 55419.50 88888.00 2007-06-04 01:23:22.000 155 12315.70 71.85 55419.47 88888.00 2007-06-04 01:23:22.125 155 12315.65 71.80 55419.45 88888.00 2007-06-04 01:23:22.250 155 12315.70 71.75 55419.40 88888.00 2007-06-04 01:23:22.375 155 12315.85 71.83 55419.45 88888.00 2007-06-04 01:23:22.500 155 12315.88 71.83 55419.43 88888.00 2007-06-04 01:23:22.625 155 12315.92 71.78 55419.43 88888.00 2007-06-04 01:23:22.750 155 12315.95 71.83 55419.40 88888.00 2007-06-04 01:23:22.875 155 12316.05 71.90 55419.43 88888.00 2007-06-04 01:23:23.000 155 12316.08 71.95 55419.40 88888.00 2007-06-04 01:23:23.125 155 12316.00 71.90 55419.38 88888.00 2007-06-04 01:23:23.250 155 12315.95 71.83 55419.32 88888.00 2007-06-04 01:23:23.375 155 12316.05 71.88 55419.32 88888.00 2007-06-04 01:23:23.500 155 12316.10 71.92 55419.30 88888.00 2007-06-04 01:23:23.625 155 12316.05 71.90 55419.28 88888.00 2007-06-04 01:23:23.750 155 12316.00 71.90 55419.30 88888.00 2007-06-04 01:23:23.875 155 12316.05 71.90 55419.32 88888.00 2007-06-04 01:23:24.000 155 12316.08 71.90 55419.28 88888.00 2007-06-04 01:23:24.125 155 12316.12 71.97 55419.28 88888.00 2007-06-04 01:23:24.250 155 12316.25 71.92 55419.25 88888.00 2007-06-04 01:23:24.375 155 12316.35 71.92 55419.25 88888.00 2007-06-04 01:23:24.500 155 12316.40 71.95 55419.22 88888.00 2007-06-04 01:23:24.625 155 12316.35 71.95 55419.25 88888.00 2007-06-04 01:23:24.750 155 12316.35 71.97 55419.20 88888.00 2007-06-04 01:23:24.875 155 12316.35 71.97 55419.20 88888.00 2007-06-04 01:23:25.000 155 12316.40 71.92 55419.20 88888.00 2007-06-04 01:23:25.125 155 12316.45 71.90 55419.15 88888.00 2007-06-04 01:23:25.250 155 12316.50 71.92 55419.15 88888.00 2007-06-04 01:23:25.375 155 12316.58 71.97 55419.15 88888.00 2007-06-04 01:23:25.500 155 12316.62 72.00 55419.15 88888.00 2007-06-04 01:23:25.625 155 12316.70 72.00 55419.15 88888.00 2007-06-04 01:23:25.750 155 12316.70 71.95 55419.12 88888.00 2007-06-04 01:23:25.875 155 12316.70 71.95 55419.10 88888.00 2007-06-04 01:23:26.000 155 12316.77 72.00 55419.10 88888.00 2007-06-04 01:23:26.125 155 12316.85 72.03 55419.10 88888.00 2007-06-04 01:23:26.250 155 12316.88 71.97 55419.10 88888.00 2007-06-04 01:23:26.375 155 12316.95 71.97 55419.10 88888.00 2007-06-04 01:23:26.500 155 12316.90 71.97 55419.07 88888.00 2007-06-04 01:23:26.625 155 12316.88 71.97 55419.07 88888.00 2007-06-04 01:23:26.750 155 12316.90 71.95 55419.07 88888.00 2007-06-04 01:23:26.875 155 12316.98 71.95 55419.03 88888.00 2007-06-04 01:23:27.000 155 12317.02 71.95 55419.00 88888.00 2007-06-04 01:23:27.125 155 12317.05 71.92 55419.00 88888.00 2007-06-04 01:23:27.250 155 12317.08 71.95 55419.00 88888.00 2007-06-04 01:23:27.375 155 12317.12 72.00 55419.00 88888.00 2007-06-04 01:23:27.500 155 12317.15 72.03 55418.97 88888.00 2007-06-04 01:23:27.625 155 12317.23 71.97 55418.93 88888.00 2007-06-04 01:23:27.750 155 12317.20 71.95 55418.93 88888.00 2007-06-04 01:23:27.875 155 12317.23 71.95 55418.95 88888.00 2007-06-04 01:23:28.000 155 12317.35 72.00 55418.93 88888.00 2007-06-04 01:23:28.125 155 12317.38 72.00 55418.93 88888.00 2007-06-04 01:23:28.250 155 12317.38 71.97 55418.93 88888.00 2007-06-04 01:23:28.375 155 12317.48 71.97 55418.90 88888.00 2007-06-04 01:23:28.500 155 12317.55 72.00 55418.88 88888.00 2007-06-04 01:23:28.625 155 12317.58 72.03 55418.88 88888.00 2007-06-04 01:23:28.750 155 12317.58 71.97 55418.85 88888.00 2007-06-04 01:23:28.875 155 12317.60 72.03 55418.88 88888.00 2007-06-04 01:23:29.000 155 12317.70 72.00 55418.85 88888.00 2007-06-04 01:23:29.125 155 12317.73 72.00 55418.85 88888.00 2007-06-04 01:23:29.250 155 12317.80 71.95 55418.85 88888.00 2007-06-04 01:23:29.375 155 12317.88 71.97 55418.82 88888.00 2007-06-04 01:23:29.500 155 12317.92 72.03 55418.80 88888.00 2007-06-04 01:23:29.625 155 12317.95 72.08 55418.80 88888.00 2007-06-04 01:23:29.750 155 12317.95 72.03 55418.78 88888.00 2007-06-04 01:23:29.875 155 12317.95 71.97 55418.75 88888.00 2007-06-04 01:23:30.000 155 12318.00 72.00 55418.72 88888.00 2007-06-04 01:23:30.125 155 12318.05 71.97 55418.70 88888.00 2007-06-04 01:23:30.250 155 12318.05 71.95 55418.68 88888.00 2007-06-04 01:23:30.375 155 12318.10 72.00 55418.68 88888.00 2007-06-04 01:23:30.500 155 12318.17 72.00 55418.65 88888.00 2007-06-04 01:23:30.625 155 12318.23 71.97 55418.62 88888.00 2007-06-04 01:23:30.750 155 12318.25 71.97 55418.62 88888.00 2007-06-04 01:23:30.875 155 12318.23 71.95 55418.62 88888.00 2007-06-04 01:23:31.000 155 12318.27 71.97 55418.60 88888.00 2007-06-04 01:23:31.125 155 12318.35 71.97 55418.57 88888.00 2007-06-04 01:23:31.250 155 12318.30 71.92 55418.57 88888.00 2007-06-04 01:23:31.375 155 12318.35 71.90 55418.55 88888.00 2007-06-04 01:23:31.500 155 12318.48 71.97 55418.57 88888.00 2007-06-04 01:23:31.625 155 12318.62 72.00 55418.55 88888.00 2007-06-04 01:23:31.750 155 12318.65 71.97 55418.53 88888.00 2007-06-04 01:23:31.875 155 12318.67 71.95 55418.55 88888.00 2007-06-04 01:23:32.000 155 12318.70 71.95 55418.53 88888.00 2007-06-04 01:23:32.125 155 12318.73 71.95 55418.50 88888.00 2007-06-04 01:23:32.250 155 12318.85 71.97 55418.45 88888.00 2007-06-04 01:23:32.375 155 12318.95 71.97 55418.45 88888.00 2007-06-04 01:23:32.500 155 12318.90 71.97 55418.45 88888.00 2007-06-04 01:23:32.625 155 12318.85 71.97 55418.45 88888.00 2007-06-04 01:23:32.750 155 12318.95 71.95 55418.45 88888.00 2007-06-04 01:23:32.875 155 12319.00 71.97 55418.43 88888.00 2007-06-04 01:23:33.000 155 12319.05 71.97 55418.40 88888.00 2007-06-04 01:23:33.125 155 12319.10 71.97 55418.40 88888.00 2007-06-04 01:23:33.250 155 12319.05 71.92 55418.35 88888.00 2007-06-04 01:23:33.375 155 12319.15 71.95 55418.32 88888.00 2007-06-04 01:23:33.500 155 12319.20 71.97 55418.32 88888.00 2007-06-04 01:23:33.625 155 12319.25 71.95 55418.32 88888.00 2007-06-04 01:23:33.750 155 12319.27 71.92 55418.32 88888.00 2007-06-04 01:23:33.875 155 12319.27 71.95 55418.30 88888.00 2007-06-04 01:23:34.000 155 12319.35 72.00 55418.32 88888.00 2007-06-04 01:23:34.125 155 12319.42 71.97 55418.28 88888.00 2007-06-04 01:23:34.250 155 12319.50 72.00 55418.25 88888.00 2007-06-04 01:23:34.375 155 12319.60 72.03 55418.22 88888.00 2007-06-04 01:23:34.500 155 12319.65 72.00 55418.25 88888.00 2007-06-04 01:23:34.625 155 12319.70 72.00 55418.22 88888.00 2007-06-04 01:23:34.750 155 12319.73 71.95 55418.20 88888.00 2007-06-04 01:23:34.875 155 12319.75 71.92 55418.20 88888.00 2007-06-04 01:23:35.000 155 12319.80 71.92 55418.20 88888.00 2007-06-04 01:23:35.125 155 12319.88 71.95 55418.20 88888.00 2007-06-04 01:23:35.250 155 12319.85 71.97 55418.15 88888.00 2007-06-04 01:23:35.375 155 12319.98 71.95 55418.15 88888.00 2007-06-04 01:23:35.500 155 12320.02 71.92 55418.12 88888.00 2007-06-04 01:23:35.625 155 12320.05 71.97 55418.10 88888.00 2007-06-04 01:23:35.750 155 12320.08 72.00 55418.10 88888.00 2007-06-04 01:23:35.875 155 12320.02 72.00 55418.10 88888.00 2007-06-04 01:23:36.000 155 12320.10 72.00 55418.10 88888.00 2007-06-04 01:23:36.125 155 12320.20 72.05 55418.10 88888.00 2007-06-04 01:23:36.250 155 12320.33 72.00 55418.07 88888.00 2007-06-04 01:23:36.375 155 12320.38 72.03 55418.10 88888.00 2007-06-04 01:23:36.500 155 12320.40 72.05 55418.07 88888.00 2007-06-04 01:23:36.625 155 12320.48 72.03 55418.03 88888.00 2007-06-04 01:23:36.750 155 12320.55 72.05 55418.03 88888.00 2007-06-04 01:23:36.875 155 12320.60 72.10 55418.03 88888.00 2007-06-04 01:23:37.000 155 12320.62 72.08 55418.00 88888.00 2007-06-04 01:23:37.125 155 12320.62 72.03 55418.00 88888.00 2007-06-04 01:23:37.250 155 12320.62 71.95 55417.97 88888.00 2007-06-04 01:23:37.375 155 12320.73 72.03 55417.95 88888.00 2007-06-04 01:23:37.500 155 12320.83 72.08 55417.97 88888.00 2007-06-04 01:23:37.625 155 12320.88 72.05 55417.97 88888.00 2007-06-04 01:23:37.750 155 12320.83 72.00 55417.93 88888.00 2007-06-04 01:23:37.875 155 12320.85 72.00 55417.90 88888.00 2007-06-04 01:23:38.000 155 12320.90 71.97 55417.90 88888.00 2007-06-04 01:23:38.125 155 12320.92 72.03 55417.90 88888.00 2007-06-04 01:23:38.250 155 12320.90 72.03 55417.85 88888.00 2007-06-04 01:23:38.375 155 12320.98 72.05 55417.82 88888.00 2007-06-04 01:23:38.500 155 12321.08 72.05 55417.88 88888.00 2007-06-04 01:23:38.625 155 12321.15 72.05 55417.82 88888.00 2007-06-04 01:23:38.750 155 12321.27 72.05 55417.80 88888.00 2007-06-04 01:23:38.875 155 12321.33 72.08 55417.80 88888.00 2007-06-04 01:23:39.000 155 12321.25 72.10 55417.80 88888.00 2007-06-04 01:23:39.125 155 12321.30 72.17 55417.85 88888.00 2007-06-04 01:23:39.250 155 12321.33 72.15 55417.82 88888.00 2007-06-04 01:23:39.375 155 12321.42 72.12 55417.80 88888.00 2007-06-04 01:23:39.500 155 12321.45 72.08 55417.78 88888.00 2007-06-04 01:23:39.625 155 12321.50 72.08 55417.75 88888.00 2007-06-04 01:23:39.750 155 12321.52 72.08 55417.75 88888.00 2007-06-04 01:23:39.875 155 12321.60 72.08 55417.72 88888.00 2007-06-04 01:23:40.000 155 12321.67 72.10 55417.70 88888.00 2007-06-04 01:23:40.125 155 12321.70 72.10 55417.68 88888.00 2007-06-04 01:23:40.250 155 12321.70 72.10 55417.65 88888.00 2007-06-04 01:23:40.375 155 12321.80 72.15 55417.65 88888.00 2007-06-04 01:23:40.500 155 12321.85 72.15 55417.68 88888.00 2007-06-04 01:23:40.625 155 12321.90 72.17 55417.65 88888.00 2007-06-04 01:23:40.750 155 12321.92 72.17 55417.62 88888.00 2007-06-04 01:23:40.875 155 12321.88 72.15 55417.60 88888.00 2007-06-04 01:23:41.000 155 12322.00 72.25 55417.57 88888.00 2007-06-04 01:23:41.125 155 12322.10 72.17 55417.57 88888.00 2007-06-04 01:23:41.250 155 12322.12 72.17 55417.57 88888.00 2007-06-04 01:23:41.375 155 12322.20 72.25 55417.60 88888.00 2007-06-04 01:23:41.500 155 12322.25 72.25 55417.55 88888.00 2007-06-04 01:23:41.625 155 12322.27 72.15 55417.55 88888.00 2007-06-04 01:23:41.750 155 12322.30 72.20 55417.57 88888.00 2007-06-04 01:23:41.875 155 12322.30 72.20 55417.50 88888.00 2007-06-04 01:23:42.000 155 12322.35 72.22 55417.50 88888.00 2007-06-04 01:23:42.125 155 12322.38 72.30 55417.53 88888.00 2007-06-04 01:23:42.250 155 12322.42 72.30 55417.50 88888.00 2007-06-04 01:23:42.375 155 12322.52 72.25 55417.47 88888.00 2007-06-04 01:23:42.500 155 12322.60 72.28 55417.50 88888.00 2007-06-04 01:23:42.625 155 12322.60 72.33 55417.53 88888.00 2007-06-04 01:23:42.750 155 12322.65 72.35 55417.50 88888.00 2007-06-04 01:23:42.875 155 12322.62 72.35 55417.47 88888.00 2007-06-04 01:23:43.000 155 12322.62 72.40 55417.47 88888.00 2007-06-04 01:23:43.125 155 12322.73 72.40 55417.47 88888.00 2007-06-04 01:23:43.250 155 12322.83 72.40 55417.47 88888.00 2007-06-04 01:23:43.375 155 12322.88 72.45 55417.45 88888.00 2007-06-04 01:23:43.500 155 12322.80 72.45 55417.43 88888.00 2007-06-04 01:23:43.625 155 12322.83 72.35 55417.35 88888.00 2007-06-04 01:23:43.750 155 12322.92 72.35 55417.32 88888.00 2007-06-04 01:23:43.875 155 12323.02 72.42 55417.30 88888.00 2007-06-04 01:23:44.000 155 12323.02 72.45 55417.30 88888.00 2007-06-04 01:23:44.125 155 12323.10 72.40 55417.30 88888.00 2007-06-04 01:23:44.250 155 12323.12 72.42 55417.32 88888.00 2007-06-04 01:23:44.375 155 12323.23 72.47 55417.30 88888.00 2007-06-04 01:23:44.500 155 12323.33 72.53 55417.30 88888.00 2007-06-04 01:23:44.625 155 12323.35 72.58 55417.30 88888.00 2007-06-04 01:23:44.750 155 12323.33 72.47 55417.28 88888.00 2007-06-04 01:23:44.875 155 12323.35 72.50 55417.25 88888.00 2007-06-04 01:23:45.000 155 12323.35 72.53 55417.22 88888.00 2007-06-04 01:23:45.125 155 12323.35 72.53 55417.22 88888.00 2007-06-04 01:23:45.250 155 12323.50 72.58 55417.28 88888.00 2007-06-04 01:23:45.375 155 12323.58 72.62 55417.28 88888.00 2007-06-04 01:23:45.500 155 12323.60 72.60 55417.28 88888.00 2007-06-04 01:23:45.625 155 12323.58 72.58 55417.25 88888.00 2007-06-04 01:23:45.750 155 12323.58 72.58 55417.22 88888.00 2007-06-04 01:23:45.875 155 12323.60 72.58 55417.18 88888.00 2007-06-04 01:23:46.000 155 12323.67 72.60 55417.15 88888.00 2007-06-04 01:23:46.125 155 12323.77 72.62 55417.18 88888.00 2007-06-04 01:23:46.250 155 12323.83 72.62 55417.18 88888.00 2007-06-04 01:23:46.375 155 12323.85 72.65 55417.20 88888.00 2007-06-04 01:23:46.500 155 12323.83 72.67 55417.15 88888.00 2007-06-04 01:23:46.625 155 12323.83 72.65 55417.12 88888.00 2007-06-04 01:23:46.750 155 12323.92 72.62 55417.10 88888.00 2007-06-04 01:23:46.875 155 12323.98 72.67 55417.10 88888.00 2007-06-04 01:23:47.000 155 12324.02 72.75 55417.10 88888.00 2007-06-04 01:23:47.125 155 12324.02 72.80 55417.12 88888.00 2007-06-04 01:23:47.250 155 12323.98 72.78 55417.10 88888.00 2007-06-04 01:23:47.375 155 12324.05 72.75 55417.12 88888.00 2007-06-04 01:23:47.500 155 12324.00 72.72 55417.07 88888.00 2007-06-04 01:23:47.625 155 12324.02 72.70 55417.03 88888.00 2007-06-04 01:23:47.750 155 12324.12 72.78 55417.03 88888.00 2007-06-04 01:23:47.875 155 12324.20 72.83 55417.05 88888.00 2007-06-04 01:23:48.000 155 12324.20 72.83 55417.03 88888.00 2007-06-04 01:23:48.125 155 12324.25 72.85 55417.05 88888.00 2007-06-04 01:23:48.250 155 12324.20 72.88 55417.03 88888.00 2007-06-04 01:23:48.375 155 12324.25 72.88 55417.00 88888.00 2007-06-04 01:23:48.500 155 12324.25 72.88 55417.00 88888.00 2007-06-04 01:23:48.625 155 12324.35 72.88 55417.00 88888.00 2007-06-04 01:23:48.750 155 12324.48 72.92 55417.00 88888.00 2007-06-04 01:23:48.875 155 12324.50 72.95 55417.00 88888.00 2007-06-04 01:23:49.000 155 12324.42 72.92 55416.95 88888.00 2007-06-04 01:23:49.125 155 12324.48 72.97 55416.95 88888.00 2007-06-04 01:23:49.250 155 12324.58 72.95 55416.97 88888.00 2007-06-04 01:23:49.375 155 12324.60 73.00 55416.97 88888.00 2007-06-04 01:23:49.500 155 12324.62 73.00 55416.95 88888.00 2007-06-04 01:23:49.625 155 12324.70 73.05 55416.97 88888.00 2007-06-04 01:23:49.750 155 12324.75 73.10 55416.95 88888.00 2007-06-04 01:23:49.875 155 12324.80 73.03 55416.93 88888.00 2007-06-04 01:23:50.000 155 12324.83 73.05 55416.93 88888.00 2007-06-04 01:23:50.125 155 12324.88 73.12 55416.95 88888.00 2007-06-04 01:23:50.250 155 12324.90 73.15 55416.93 88888.00 2007-06-04 01:23:50.375 155 12324.92 73.12 55416.88 88888.00 2007-06-04 01:23:50.500 155 12325.00 73.08 55416.85 88888.00 2007-06-04 01:23:50.625 155 12325.02 73.10 55416.88 88888.00 2007-06-04 01:23:50.750 155 12325.10 73.17 55416.90 88888.00 2007-06-04 01:23:50.875 155 12325.12 73.17 55416.93 88888.00 2007-06-04 01:23:51.000 155 12325.17 73.20 55416.90 88888.00 2007-06-04 01:23:51.125 155 12325.23 73.28 55416.90 88888.00 2007-06-04 01:23:51.250 155 12325.20 73.22 55416.85 88888.00 2007-06-04 01:23:51.375 155 12325.17 73.25 55416.82 88888.00 2007-06-04 01:23:51.500 155 12325.23 73.28 55416.82 88888.00 2007-06-04 01:23:51.625 155 12325.30 73.33 55416.85 88888.00 2007-06-04 01:23:51.750 155 12325.35 73.33 55416.85 88888.00 2007-06-04 01:23:51.875 155 12325.35 73.33 55416.82 88888.00 2007-06-04 01:23:52.000 155 12325.38 73.30 55416.80 88888.00 2007-06-04 01:23:52.125 155 12325.45 73.28 55416.82 88888.00 2007-06-04 01:23:52.250 155 12325.50 73.33 55416.82 88888.00 2007-06-04 01:23:52.375 155 12325.52 73.35 55416.82 88888.00 2007-06-04 01:23:52.500 155 12325.58 73.42 55416.85 88888.00 2007-06-04 01:23:52.625 155 12325.58 73.47 55416.80 88888.00 2007-06-04 01:23:52.750 155 12325.55 73.50 55416.75 88888.00 2007-06-04 01:23:52.875 155 12325.65 73.50 55416.78 88888.00 2007-06-04 01:23:53.000 155 12325.75 73.42 55416.75 88888.00 2007-06-04 01:23:53.125 155 12325.80 73.50 55416.78 88888.00 2007-06-04 01:23:53.250 155 12325.83 73.58 55416.75 88888.00 2007-06-04 01:23:53.375 155 12325.92 73.58 55416.78 88888.00 2007-06-04 01:23:53.500 155 12325.90 73.50 55416.75 88888.00 2007-06-04 01:23:53.625 155 12325.90 73.53 55416.72 88888.00 2007-06-04 01:23:53.750 155 12325.92 73.60 55416.72 88888.00 2007-06-04 01:23:53.875 155 12326.02 73.60 55416.72 88888.00 2007-06-04 01:23:54.000 155 12326.12 73.62 55416.72 88888.00 2007-06-04 01:23:54.125 155 12326.12 73.62 55416.72 88888.00 2007-06-04 01:23:54.250 155 12326.15 73.70 55416.72 88888.00 2007-06-04 01:23:54.375 155 12326.15 73.70 55416.70 88888.00 2007-06-04 01:23:54.500 155 12326.17 73.72 55416.70 88888.00 2007-06-04 01:23:54.625 155 12326.25 73.72 55416.70 88888.00 2007-06-04 01:23:54.750 155 12326.23 73.75 55416.68 88888.00 2007-06-04 01:23:54.875 155 12326.27 73.72 55416.68 88888.00 2007-06-04 01:23:55.000 155 12326.25 73.75 55416.62 88888.00 2007-06-04 01:23:55.125 155 12326.35 73.80 55416.68 88888.00 2007-06-04 01:23:55.250 155 12326.42 73.78 55416.68 88888.00 2007-06-04 01:23:55.375 155 12326.48 73.78 55416.68 88888.00 2007-06-04 01:23:55.500 155 12326.48 73.80 55416.62 88888.00 2007-06-04 01:23:55.625 155 12326.45 73.85 55416.68 88888.00 2007-06-04 01:23:55.750 155 12326.52 73.92 55416.68 88888.00 2007-06-04 01:23:55.875 155 12326.55 74.00 55416.68 88888.00 2007-06-04 01:23:56.000 155 12326.60 73.97 55416.65 88888.00 2007-06-04 01:23:56.125 155 12326.60 73.97 55416.65 88888.00 2007-06-04 01:23:56.250 155 12326.65 74.00 55416.62 88888.00 2007-06-04 01:23:56.375 155 12326.65 73.97 55416.60 88888.00 2007-06-04 01:23:56.500 155 12326.73 74.05 55416.60 88888.00 2007-06-04 01:23:56.625 155 12326.75 74.08 55416.60 88888.00 2007-06-04 01:23:56.750 155 12326.85 74.05 55416.57 88888.00 2007-06-04 01:23:56.875 155 12326.92 74.15 55416.57 88888.00 2007-06-04 01:23:57.000 155 12326.92 74.20 55416.60 88888.00 2007-06-04 01:23:57.125 155 12326.95 74.17 55416.57 88888.00 2007-06-04 01:23:57.250 155 12326.95 74.17 55416.57 88888.00 2007-06-04 01:23:57.375 155 12326.95 74.22 55416.57 88888.00 2007-06-04 01:23:57.500 155 12326.92 74.22 55416.60 88888.00 2007-06-04 01:23:57.625 155 12327.05 74.28 55416.57 88888.00 2007-06-04 01:23:57.750 155 12327.15 74.28 55416.55 88888.00 2007-06-04 01:23:57.875 155 12327.15 74.28 55416.55 88888.00 2007-06-04 01:23:58.000 155 12327.17 74.33 55416.55 88888.00 2007-06-04 01:23:58.125 155 12327.20 74.30 55416.53 88888.00 2007-06-04 01:23:58.250 155 12327.27 74.33 55416.53 88888.00 2007-06-04 01:23:58.375 155 12327.25 74.30 55416.50 88888.00 2007-06-04 01:23:58.500 155 12327.25 74.35 55416.53 88888.00 2007-06-04 01:23:58.625 155 12327.27 74.42 55416.53 88888.00 2007-06-04 01:23:58.750 155 12327.35 74.50 55416.53 88888.00 2007-06-04 01:23:58.875 155 12327.40 74.45 55416.53 88888.00 2007-06-04 01:23:59.000 155 12327.40 74.45 55416.50 88888.00 2007-06-04 01:23:59.125 155 12327.48 74.47 55416.53 88888.00 2007-06-04 01:23:59.250 155 12327.42 74.55 55416.50 88888.00 2007-06-04 01:23:59.375 155 12327.42 74.53 55416.50 88888.00 2007-06-04 01:23:59.500 155 12327.52 74.55 55416.50 88888.00 2007-06-04 01:23:59.625 155 12327.62 74.58 55416.50 88888.00 2007-06-04 01:23:59.750 155 12327.65 74.65 55416.55 88888.00 2007-06-04 01:23:59.875 155 12327.67 74.70 55416.55 88888.00 2007-06-04 01:24:00.000 155 12327.67 74.67 55416.53 88888.00 2007-06-04 01:24:00.125 155 12327.67 74.65 55416.50 88888.00 2007-06-04 01:24:00.250 155 12327.65 74.65 55416.50 88888.00 2007-06-04 01:24:00.375 155 12327.65 74.70 55416.47 88888.00 2007-06-04 01:24:00.500 155 12327.75 74.75 55416.47 88888.00 2007-06-04 01:24:00.625 155 12327.80 74.83 55416.47 88888.00 2007-06-04 01:24:00.750 155 12327.77 74.90 55416.50 88888.00 2007-06-04 01:24:00.875 155 12327.80 74.85 55416.50 88888.00 2007-06-04 01:24:01.000 155 12327.80 74.80 55416.47 88888.00 2007-06-04 01:24:01.125 155 12327.73 74.85 55416.45 88888.00 2007-06-04 01:24:01.250 155 12327.80 74.92 55416.43 88888.00 2007-06-04 01:24:01.375 155 12327.90 75.00 55416.47 88888.00 2007-06-04 01:24:01.500 155 12328.00 75.03 55416.47 88888.00 2007-06-04 01:24:01.625 155 12327.98 75.08 55416.47 88888.00 2007-06-04 01:24:01.750 155 12327.98 75.08 55416.45 88888.00 2007-06-04 01:24:01.875 155 12327.95 75.05 55416.40 88888.00 2007-06-04 01:24:02.000 155 12327.98 75.08 55416.40 88888.00 2007-06-04 01:24:02.125 155 12328.08 75.12 55416.43 88888.00 2007-06-04 01:24:02.250 155 12328.10 75.15 55416.45 88888.00 2007-06-04 01:24:02.375 155 12328.12 75.20 55416.43 88888.00 2007-06-04 01:24:02.500 155 12328.10 75.20 55416.43 88888.00 2007-06-04 01:24:02.625 155 12328.08 75.22 55416.45 88888.00 2007-06-04 01:24:02.750 155 12328.10 75.20 55416.45 88888.00 2007-06-04 01:24:02.875 155 12328.15 75.22 55416.45 88888.00 2007-06-04 01:24:03.000 155 12328.15 75.28 55416.43 88888.00 2007-06-04 01:24:03.125 155 12328.15 75.35 55416.40 88888.00 2007-06-04 01:24:03.250 155 12328.17 75.38 55416.43 88888.00 2007-06-04 01:24:03.375 155 12328.30 75.38 55416.45 88888.00 2007-06-04 01:24:03.500 155 12328.35 75.35 55416.45 88888.00 2007-06-04 01:24:03.625 155 12328.33 75.45 55416.45 88888.00 2007-06-04 01:24:03.750 155 12328.35 75.45 55416.43 88888.00 2007-06-04 01:24:03.875 155 12328.42 75.47 55416.40 88888.00 2007-06-04 01:24:04.000 155 12328.45 75.53 55416.43 88888.00 2007-06-04 01:24:04.125 155 12328.48 75.50 55416.40 88888.00 2007-06-04 01:24:04.250 155 12328.50 75.62 55416.43 88888.00 2007-06-04 01:24:04.375 155 12328.48 75.67 55416.43 88888.00 2007-06-04 01:24:04.500 155 12328.48 75.70 55416.45 88888.00 2007-06-04 01:24:04.625 155 12328.45 75.72 55416.43 88888.00 2007-06-04 01:24:04.750 155 12328.50 75.70 55416.43 88888.00 2007-06-04 01:24:04.875 155 12328.52 75.72 55416.45 88888.00 2007-06-04 01:24:05.000 155 12328.60 75.78 55416.43 88888.00 2007-06-04 01:24:05.125 155 12328.62 75.83 55416.40 88888.00 2007-06-04 01:24:05.250 155 12328.55 75.83 55416.40 88888.00 2007-06-04 01:24:05.375 155 12328.55 75.88 55416.43 88888.00 2007-06-04 01:24:05.500 155 12328.60 75.90 55416.40 88888.00 2007-06-04 01:24:05.625 155 12328.60 75.95 55416.43 88888.00 2007-06-04 01:24:05.750 155 12328.65 75.97 55416.43 88888.00 2007-06-04 01:24:05.875 155 12328.70 75.95 55416.43 88888.00 2007-06-04 01:24:06.000 155 12328.70 76.00 55416.43 88888.00 2007-06-04 01:24:06.125 155 12328.70 76.05 55416.45 88888.00 2007-06-04 01:24:06.250 155 12328.73 76.05 55416.45 88888.00 2007-06-04 01:24:06.375 155 12328.75 76.05 55416.45 88888.00 2007-06-04 01:24:06.500 155 12328.80 76.12 55416.45 88888.00 2007-06-04 01:24:06.625 155 12328.85 76.17 55416.47 88888.00 2007-06-04 01:24:06.750 155 12328.85 76.17 55416.45 88888.00 2007-06-04 01:24:06.875 155 12328.85 76.22 55416.45 88888.00 2007-06-04 01:24:07.000 155 12328.88 76.25 55416.45 88888.00 2007-06-04 01:24:07.125 155 12328.88 76.28 55416.45 88888.00 2007-06-04 01:24:07.250 155 12328.85 76.28 55416.40 88888.00 2007-06-04 01:24:07.375 155 12328.95 76.35 55416.45 88888.00 2007-06-04 01:24:07.500 155 12328.98 76.40 55416.45 88888.00 2007-06-04 01:24:07.625 155 12329.00 76.38 55416.45 88888.00 2007-06-04 01:24:07.750 155 12329.00 76.40 55416.40 88888.00 2007-06-04 01:24:07.875 155 12328.95 76.45 55416.40 88888.00 2007-06-04 01:24:08.000 155 12328.90 76.42 55416.45 88888.00 2007-06-04 01:24:08.125 155 12328.98 76.47 55416.45 88888.00 2007-06-04 01:24:08.250 155 12329.10 76.60 55416.40 88888.00 2007-06-04 01:24:08.375 155 12329.10 76.62 55416.40 88888.00 2007-06-04 01:24:08.500 155 12329.08 76.62 55416.40 88888.00 2007-06-04 01:24:08.625 155 12329.05 76.62 55416.45 88888.00 2007-06-04 01:24:08.750 155 12329.05 76.65 55416.43 88888.00 2007-06-04 01:24:08.875 155 12329.12 76.70 55416.45 88888.00 2007-06-04 01:24:09.000 155 12329.17 76.72 55416.43 88888.00 2007-06-04 01:24:09.125 155 12329.15 76.75 55416.43 88888.00 2007-06-04 01:24:09.250 155 12329.20 76.85 55416.43 88888.00 2007-06-04 01:24:09.375 155 12329.23 76.90 55416.40 88888.00 2007-06-04 01:24:09.500 155 12329.23 76.85 55416.38 88888.00 2007-06-04 01:24:09.625 155 12329.23 76.88 55416.38 88888.00 2007-06-04 01:24:09.750 155 12329.25 76.92 55416.43 88888.00 2007-06-04 01:24:09.875 155 12329.33 76.95 55416.45 88888.00 2007-06-04 01:24:10.000 155 12329.40 77.00 55416.43 88888.00 2007-06-04 01:24:10.125 155 12329.35 77.03 55416.40 88888.00 2007-06-04 01:24:10.250 155 12329.33 77.05 55416.43 88888.00 2007-06-04 01:24:10.375 155 12329.45 77.10 55416.45 88888.00 2007-06-04 01:24:10.500 155 12329.45 77.12 55416.45 88888.00 2007-06-04 01:24:10.625 155 12329.45 77.15 55416.43 88888.00 2007-06-04 01:24:10.750 155 12329.50 77.15 55416.43 88888.00 2007-06-04 01:24:10.875 155 12329.58 77.17 55416.45 88888.00 2007-06-04 01:24:11.000 155 12329.62 77.25 55416.43 88888.00 2007-06-04 01:24:11.125 155 12329.70 77.30 55416.45 88888.00 2007-06-04 01:24:11.250 155 12329.70 77.28 55416.45 88888.00 2007-06-04 01:24:11.375 155 12329.73 77.35 55416.47 88888.00 2007-06-04 01:24:11.500 155 12329.67 77.38 55416.45 88888.00 2007-06-04 01:24:11.625 155 12329.70 77.40 55416.43 88888.00 2007-06-04 01:24:11.750 155 12329.75 77.47 55416.43 88888.00 2007-06-04 01:24:11.875 155 12329.75 77.50 55416.43 88888.00 2007-06-04 01:24:12.000 155 12329.70 77.47 55416.43 88888.00 2007-06-04 01:24:12.125 155 12329.75 77.50 55416.45 88888.00 2007-06-04 01:24:12.250 155 12329.75 77.55 55416.43 88888.00 2007-06-04 01:24:12.375 155 12329.73 77.62 55416.43 88888.00 2007-06-04 01:24:12.500 155 12329.80 77.65 55416.45 88888.00 2007-06-04 01:24:12.625 155 12329.77 77.65 55416.43 88888.00 2007-06-04 01:24:12.750 155 12329.85 77.65 55416.43 88888.00 2007-06-04 01:24:12.875 155 12329.90 77.70 55416.40 88888.00 2007-06-04 01:24:13.000 155 12329.92 77.72 55416.45 88888.00 2007-06-04 01:24:13.125 155 12329.92 77.72 55416.45 88888.00 2007-06-04 01:24:13.250 155 12329.88 77.78 55416.43 88888.00 2007-06-04 01:24:13.375 155 12329.95 77.78 55416.43 88888.00 2007-06-04 01:24:13.500 155 12329.98 77.83 55416.40 88888.00 2007-06-04 01:24:13.625 155 12330.00 77.88 55416.43 88888.00 2007-06-04 01:24:13.750 155 12330.08 77.90 55416.45 88888.00 2007-06-04 01:24:13.875 155 12330.10 77.90 55416.47 88888.00 2007-06-04 01:24:14.000 155 12330.05 77.92 55416.45 88888.00 2007-06-04 01:24:14.125 155 12330.08 77.97 55416.45 88888.00 2007-06-04 01:24:14.250 155 12330.10 78.03 55416.43 88888.00 2007-06-04 01:24:14.375 155 12330.12 78.00 55416.43 88888.00 2007-06-04 01:24:14.500 155 12330.15 78.00 55416.45 88888.00 2007-06-04 01:24:14.625 155 12330.20 78.08 55416.43 88888.00 2007-06-04 01:24:14.750 155 12330.30 78.20 55416.45 88888.00 2007-06-04 01:24:14.875 155 12330.30 78.17 55416.43 88888.00 2007-06-04 01:24:15.000 155 12330.30 78.22 55416.43 88888.00 2007-06-04 01:24:15.125 155 12330.33 78.28 55416.45 88888.00 2007-06-04 01:24:15.250 155 12330.38 78.35 55416.47 88888.00 2007-06-04 01:24:15.375 155 12330.38 78.33 55416.45 88888.00 2007-06-04 01:24:15.500 155 12330.40 78.30 55416.43 88888.00 2007-06-04 01:24:15.625 155 12330.42 78.38 55416.43 88888.00 2007-06-04 01:24:15.750 155 12330.42 78.40 55416.40 88888.00 2007-06-04 01:24:15.875 155 12330.38 78.42 55416.43 88888.00 2007-06-04 01:24:16.000 155 12330.42 78.40 55416.40 88888.00 2007-06-04 01:24:16.125 155 12330.50 78.42 55416.43 88888.00 2007-06-04 01:24:16.250 155 12330.60 78.45 55416.43 88888.00 2007-06-04 01:24:16.375 155 12330.67 78.50 55416.40 88888.00 2007-06-04 01:24:16.500 155 12330.73 78.58 55416.43 88888.00 2007-06-04 01:24:16.625 155 12330.70 78.62 55416.45 88888.00 2007-06-04 01:24:16.750 155 12330.73 78.62 55416.43 88888.00 2007-06-04 01:24:16.875 155 12330.77 78.65 55416.43 88888.00 2007-06-04 01:24:17.000 155 12330.75 78.67 55416.38 88888.00 2007-06-04 01:24:17.125 155 12330.77 78.70 55416.40 88888.00 2007-06-04 01:24:17.250 155 12330.83 78.67 55416.43 88888.00 2007-06-04 01:24:17.375 155 12330.88 78.75 55416.43 88888.00 2007-06-04 01:24:17.500 155 12330.90 78.78 55416.45 88888.00 2007-06-04 01:24:17.625 155 12330.90 78.83 55416.43 88888.00 2007-06-04 01:24:17.750 155 12330.90 78.85 55416.40 88888.00 2007-06-04 01:24:17.875 155 12330.88 78.83 55416.38 88888.00 2007-06-04 01:24:18.000 155 12330.95 78.88 55416.38 88888.00 2007-06-04 01:24:18.125 155 12331.08 78.95 55416.45 88888.00 2007-06-04 01:24:18.250 155 12331.05 79.03 55416.43 88888.00 2007-06-04 01:24:18.375 155 12331.00 79.10 55416.40 88888.00 2007-06-04 01:24:18.500 155 12331.02 79.08 55416.38 88888.00 2007-06-04 01:24:18.625 155 12331.17 79.10 55416.38 88888.00 2007-06-04 01:24:18.750 155 12331.17 79.08 55416.40 88888.00 2007-06-04 01:24:18.875 155 12331.20 79.10 55416.43 88888.00 2007-06-04 01:24:19.000 155 12331.27 79.15 55416.40 88888.00 2007-06-04 01:24:19.125 155 12331.35 79.17 55416.43 88888.00 2007-06-04 01:24:19.250 155 12331.27 79.20 55416.40 88888.00 2007-06-04 01:24:19.375 155 12331.25 79.22 55416.43 88888.00 2007-06-04 01:24:19.500 155 12331.33 79.25 55416.38 88888.00 2007-06-04 01:24:19.625 155 12331.38 79.25 55416.38 88888.00 2007-06-04 01:24:19.750 155 12331.40 79.25 55416.38 88888.00 2007-06-04 01:24:19.875 155 12331.40 79.28 55416.43 88888.00 2007-06-04 01:24:20.000 155 12331.40 79.33 55416.43 88888.00 2007-06-04 01:24:20.125 155 12331.42 79.33 55416.40 88888.00 2007-06-04 01:24:20.250 155 12331.50 79.42 55416.40 88888.00 2007-06-04 01:24:20.375 155 12331.60 79.45 55416.45 88888.00 2007-06-04 01:24:20.500 155 12331.67 79.50 55416.45 88888.00 2007-06-04 01:24:20.625 155 12331.58 79.58 55416.40 88888.00 2007-06-04 01:24:20.750 155 12331.60 79.60 55416.43 88888.00 2007-06-04 01:24:20.875 155 12331.67 79.62 55416.40 88888.00 2007-06-04 01:24:21.000 155 12331.67 79.65 55416.40 88888.00 2007-06-04 01:24:21.125 155 12331.73 79.67 55416.43 88888.00 2007-06-04 01:24:21.250 155 12331.77 79.72 55416.43 88888.00 2007-06-04 01:24:21.375 155 12331.85 79.72 55416.43 88888.00 2007-06-04 01:24:21.500 155 12331.83 79.72 55416.38 88888.00 2007-06-04 01:24:21.625 155 12331.90 79.72 55416.40 88888.00 2007-06-04 01:24:21.750 155 12331.98 79.85 55416.43 88888.00 2007-06-04 01:24:21.875 155 12332.05 79.85 55416.40 88888.00 2007-06-04 01:24:22.000 155 12332.02 79.80 55416.35 88888.00 2007-06-04 01:24:22.125 155 12332.00 79.80 55416.35 88888.00 2007-06-04 01:24:22.250 155 12332.02 79.88 55416.38 88888.00 2007-06-04 01:24:22.375 155 12332.10 79.97 55416.40 88888.00 2007-06-04 01:24:22.500 155 12332.17 80.03 55416.38 88888.00 2007-06-04 01:24:22.625 155 12332.23 80.03 55416.38 88888.00 2007-06-04 01:24:22.750 155 12332.25 80.05 55416.38 88888.00 2007-06-04 01:24:22.875 155 12332.30 80.10 55416.40 88888.00 2007-06-04 01:24:23.000 155 12332.27 80.10 55416.40 88888.00 2007-06-04 01:24:23.125 155 12332.35 80.15 55416.43 88888.00 2007-06-04 01:24:23.250 155 12332.33 80.20 55416.43 88888.00 2007-06-04 01:24:23.375 155 12332.35 80.22 55416.38 88888.00 2007-06-04 01:24:23.500 155 12332.38 80.25 55416.35 88888.00 2007-06-04 01:24:23.625 155 12332.38 80.33 55416.38 88888.00 2007-06-04 01:24:23.750 155 12332.30 80.35 55416.40 88888.00 2007-06-04 01:24:23.875 155 12332.45 80.40 55416.40 88888.00 2007-06-04 01:24:24.000 155 12332.58 80.38 55416.38 88888.00 2007-06-04 01:24:24.125 155 12332.58 80.42 55416.35 88888.00 2007-06-04 01:24:24.250 155 12332.50 80.42 55416.32 88888.00 2007-06-04 01:24:24.375 155 12332.58 80.47 55416.32 88888.00 2007-06-04 01:24:24.500 155 12332.62 80.58 55416.38 88888.00 2007-06-04 01:24:24.625 155 12332.58 80.62 55416.32 88888.00 2007-06-04 01:24:24.750 155 12332.62 80.62 55416.32 88888.00 2007-06-04 01:24:24.875 155 12332.65 80.60 55416.30 88888.00 2007-06-04 01:24:25.000 155 12332.67 80.62 55416.30 88888.00 2007-06-04 01:24:25.125 155 12332.70 80.60 55416.32 88888.00 2007-06-04 01:24:25.250 155 12332.70 80.62 55416.28 88888.00 2007-06-04 01:24:25.375 155 12332.83 80.78 55416.32 88888.00 2007-06-04 01:24:25.500 155 12332.90 80.88 55416.32 88888.00 2007-06-04 01:24:25.625 155 12332.90 80.85 55416.30 88888.00 2007-06-04 01:24:25.750 155 12332.88 80.83 55416.30 88888.00 2007-06-04 01:24:25.875 155 12332.88 80.88 55416.28 88888.00 2007-06-04 01:24:26.000 155 12332.90 80.92 55416.30 88888.00 2007-06-04 01:24:26.125 155 12332.98 80.92 55416.30 88888.00 2007-06-04 01:24:26.250 155 12333.00 80.92 55416.30 88888.00 2007-06-04 01:24:26.375 155 12332.95 80.95 55416.30 88888.00 2007-06-04 01:24:26.500 155 12332.98 81.00 55416.28 88888.00 2007-06-04 01:24:26.625 155 12333.02 81.08 55416.28 88888.00 2007-06-04 01:24:26.750 155 12333.12 81.10 55416.30 88888.00 2007-06-04 01:24:26.875 155 12333.12 81.17 55416.30 88888.00 2007-06-04 01:24:27.000 155 12333.12 81.20 55416.28 88888.00 2007-06-04 01:24:27.125 155 12333.23 81.28 55416.30 88888.00 2007-06-04 01:24:27.250 155 12333.25 81.28 55416.32 88888.00 2007-06-04 01:24:27.375 155 12332.95 81.78 55416.40 88888.00 2007-06-04 01:24:27.500 155 12332.98 81.83 55416.38 88888.00 2007-06-04 01:24:27.625 155 12333.00 81.88 55416.38 88888.00 2007-06-04 01:24:27.750 155 12333.05 81.90 55416.40 88888.00 2007-06-04 01:24:27.875 155 12333.15 82.00 55416.43 88888.00 2007-06-04 01:24:28.000 155 12333.12 82.00 55416.40 88888.00 2007-06-04 01:24:28.125 155 12333.12 82.03 55416.38 88888.00 2007-06-04 01:24:28.250 155 12333.12 82.08 55416.38 88888.00 2007-06-04 01:24:28.375 155 12333.45 81.65 55416.35 88888.00 2007-06-04 01:24:28.500 155 12333.52 81.67 55416.35 88888.00 2007-06-04 01:24:28.625 155 12333.60 81.72 55416.32 88888.00 2007-06-04 01:24:28.750 155 12333.62 81.78 55416.32 88888.00 2007-06-04 01:24:28.875 155 12333.62 81.80 55416.32 88888.00 2007-06-04 01:24:29.000 155 12333.55 81.83 55416.32 88888.00 2007-06-04 01:24:29.125 155 12333.50 81.80 55416.30 88888.00 2007-06-04 01:24:29.250 155 12333.55 81.83 55416.30 88888.00 2007-06-04 01:24:29.375 155 12333.67 81.92 55416.30 88888.00 2007-06-04 01:24:29.500 155 12333.75 81.97 55416.30 88888.00 2007-06-04 01:24:29.625 155 12333.67 81.95 55416.30 88888.00 2007-06-04 01:24:29.750 155 12333.65 82.00 55416.30 88888.00 2007-06-04 01:24:29.875 155 12333.67 82.10 55416.32 88888.00 2007-06-04 01:24:30.000 155 12333.70 82.15 55416.30 88888.00 2007-06-04 01:24:30.125 155 12333.75 82.12 55416.28 88888.00 2007-06-04 01:24:30.250 155 12333.83 82.22 55416.30 88888.00 2007-06-04 01:24:30.375 155 12333.83 82.22 55416.35 88888.00 2007-06-04 01:24:30.500 155 12333.80 82.30 55416.32 88888.00 2007-06-04 01:24:30.625 155 12333.80 82.33 55416.28 88888.00 2007-06-04 01:24:30.750 155 12333.75 82.35 55416.30 88888.00 2007-06-04 01:24:30.875 155 12333.80 82.40 55416.30 88888.00 2007-06-04 01:24:31.000 155 12333.80 82.45 55416.28 88888.00 2007-06-04 01:24:31.125 155 12333.83 82.45 55416.28 88888.00 2007-06-04 01:24:31.250 155 12333.95 82.50 55416.35 88888.00 2007-06-04 01:24:31.375 155 12334.05 82.55 55416.32 88888.00 2007-06-04 01:24:31.500 155 12334.08 82.60 55416.32 88888.00 2007-06-04 01:24:31.625 155 12334.02 82.60 55416.32 88888.00 2007-06-04 01:24:31.750 155 12334.02 82.70 55416.30 88888.00 2007-06-04 01:24:31.875 155 12334.10 82.72 55416.28 88888.00 2007-06-04 01:24:32.000 155 12334.15 82.72 55416.30 88888.00 2007-06-04 01:24:32.125 155 12334.23 82.75 55416.30 88888.00 2007-06-04 01:24:32.250 155 12334.23 82.78 55416.32 88888.00 2007-06-04 01:24:32.375 155 12334.35 82.85 55416.35 88888.00 2007-06-04 01:24:32.500 155 12334.33 82.90 55416.30 88888.00 2007-06-04 01:24:32.625 155 12334.33 82.95 55416.32 88888.00 2007-06-04 01:24:32.750 155 12334.33 83.10 55416.32 88888.00 2007-06-04 01:24:32.875 155 12334.33 83.10 55416.32 88888.00 2007-06-04 01:24:33.000 155 12334.30 83.05 55416.32 88888.00 2007-06-04 01:24:33.125 155 12334.40 83.08 55416.32 88888.00 2007-06-04 01:24:33.250 155 12334.33 83.08 55416.30 88888.00 2007-06-04 01:24:33.375 155 12334.38 83.10 55416.30 88888.00 2007-06-04 01:24:33.500 155 12334.35 83.15 55416.32 88888.00 2007-06-04 01:24:33.625 155 12334.33 83.20 55416.35 88888.00 2007-06-04 01:24:33.750 155 12334.33 83.28 55416.35 88888.00 2007-06-04 01:24:33.875 155 12334.40 83.38 55416.38 88888.00 2007-06-04 01:24:34.000 155 12334.42 83.33 55416.38 88888.00 2007-06-04 01:24:34.125 155 12334.42 83.30 55416.35 88888.00 2007-06-04 01:24:34.250 155 12334.45 83.38 55416.35 88888.00 2007-06-04 01:24:34.375 155 12334.48 83.45 55416.32 88888.00 2007-06-04 01:24:34.500 155 12334.45 83.53 55416.32 88888.00 2007-06-04 01:24:34.625 155 12334.48 83.55 55416.35 88888.00 2007-06-04 01:24:34.750 155 12334.52 83.60 55416.40 88888.00 2007-06-04 01:24:34.875 155 12334.55 83.58 55416.38 88888.00 2007-06-04 01:24:35.000 155 12334.55 83.60 55416.35 88888.00 2007-06-04 01:24:35.125 155 12334.55 83.62 55416.38 88888.00 2007-06-04 01:24:35.250 155 12334.52 83.67 55416.38 88888.00 2007-06-04 01:24:35.375 155 12334.65 83.75 55416.38 88888.00 2007-06-04 01:24:35.500 155 12334.73 83.80 55416.40 88888.00 2007-06-04 01:24:35.625 155 12334.67 83.80 55416.38 88888.00 2007-06-04 01:24:35.750 155 12334.65 83.83 55416.38 88888.00 2007-06-04 01:24:35.875 155 12334.65 83.85 55416.38 88888.00 2007-06-04 01:24:36.000 155 12334.67 83.90 55416.40 88888.00 2007-06-04 01:24:36.125 155 12334.70 84.00 55416.43 88888.00 2007-06-04 01:24:36.250 155 12334.65 83.95 55416.40 88888.00 2007-06-04 01:24:36.375 155 12334.58 83.97 55416.43 88888.00 2007-06-04 01:24:36.500 155 12334.67 84.05 55416.40 88888.00 2007-06-04 01:24:36.625 155 12334.77 84.15 55416.45 88888.00 2007-06-04 01:24:36.750 155 12334.80 84.17 55416.45 88888.00 2007-06-04 01:24:36.875 155 12334.83 84.20 55416.50 88888.00 2007-06-04 01:24:37.000 155 12334.85 84.22 55416.47 88888.00 2007-06-04 01:24:37.125 155 12334.83 84.20 55416.47 88888.00 2007-06-04 01:24:37.250 155 12334.70 84.20 55416.45 88888.00 2007-06-04 01:24:37.375 155 12334.75 84.30 55416.47 88888.00 2007-06-04 01:24:37.500 155 12334.77 84.33 55416.47 88888.00 2007-06-04 01:24:37.625 155 12334.85 84.38 55416.47 88888.00 2007-06-04 01:24:37.750 155 12334.90 84.45 55416.50 88888.00 2007-06-04 01:24:37.875 155 12334.92 84.53 55416.53 88888.00 2007-06-04 01:24:38.000 155 12334.88 84.53 55416.55 88888.00 2007-06-04 01:24:38.125 155 12334.85 84.53 55416.47 88888.00 2007-06-04 01:24:38.250 155 12334.85 84.55 55416.50 88888.00 2007-06-04 01:24:38.375 155 12334.95 84.65 55416.53 88888.00 2007-06-04 01:24:38.500 155 12334.98 84.67 55416.53 88888.00 2007-06-04 01:24:38.625 155 12335.00 84.65 55416.50 88888.00 2007-06-04 01:24:38.750 155 12335.00 84.70 55416.50 88888.00 2007-06-04 01:24:38.875 155 12335.00 84.75 55416.50 88888.00 2007-06-04 01:24:39.000 155 12335.05 84.83 55416.53 88888.00 2007-06-04 01:24:39.125 155 12335.02 84.83 55416.55 88888.00 2007-06-04 01:24:39.250 155 12334.95 84.88 55416.55 88888.00 2007-06-04 01:24:39.375 155 12335.00 84.90 55416.53 88888.00 2007-06-04 01:24:39.500 155 12335.05 84.97 55416.55 88888.00 2007-06-04 01:24:39.625 155 12335.10 84.97 55416.55 88888.00 2007-06-04 01:24:39.750 155 12335.05 85.03 55416.57 88888.00 2007-06-04 01:24:39.875 155 12335.12 85.10 55416.57 88888.00 2007-06-04 01:24:40.000 155 12335.17 85.08 55416.57 88888.00 2007-06-04 01:24:40.125 155 12335.15 85.05 55416.60 88888.00 2007-06-04 01:24:40.250 155 12335.12 85.08 55416.62 88888.00 2007-06-04 01:24:40.375 155 12335.12 85.12 55416.60 88888.00 2007-06-04 01:24:40.500 155 12335.10 85.15 55416.62 88888.00 2007-06-04 01:24:40.625 155 12335.12 85.17 55416.60 88888.00 2007-06-04 01:24:40.750 155 12335.12 85.22 55416.57 88888.00 2007-06-04 01:24:40.875 155 12335.15 85.30 55416.62 88888.00 2007-06-04 01:24:41.000 155 12335.20 85.33 55416.65 88888.00 2007-06-04 01:24:41.125 155 12335.20 85.35 55416.65 88888.00 2007-06-04 01:24:41.250 155 12335.17 85.35 55416.65 88888.00 2007-06-04 01:24:41.375 155 12335.20 85.42 55416.65 88888.00 2007-06-04 01:24:41.500 155 12335.15 85.42 55416.68 88888.00 2007-06-04 01:24:41.625 155 12335.15 85.47 55416.70 88888.00 2007-06-04 01:24:41.750 155 12335.15 85.55 55416.72 88888.00 2007-06-04 01:24:41.875 155 12335.20 85.58 55416.70 88888.00 2007-06-04 01:24:42.000 155 12335.20 85.58 55416.68 88888.00 2007-06-04 01:24:42.125 155 12335.20 85.55 55416.70 88888.00 2007-06-04 01:24:42.250 155 12335.30 85.58 55416.70 88888.00 2007-06-04 01:24:42.375 155 12335.30 85.62 55416.70 88888.00 2007-06-04 01:24:42.500 155 12335.33 85.72 55416.72 88888.00 2007-06-04 01:24:42.625 155 12335.38 85.78 55416.72 88888.00 2007-06-04 01:24:42.750 155 12335.33 85.72 55416.70 88888.00 2007-06-04 01:24:42.875 155 12335.33 85.75 55416.72 88888.00 2007-06-04 01:24:43.000 155 12335.33 85.83 55416.78 88888.00 2007-06-04 01:24:43.125 155 12335.33 85.92 55416.80 88888.00 2007-06-04 01:24:43.250 155 12335.25 85.88 55416.75 88888.00 2007-06-04 01:24:43.375 155 12335.23 85.92 55416.75 88888.00 2007-06-04 01:24:43.500 155 12335.30 86.05 55416.80 88888.00 2007-06-04 01:24:43.625 155 12335.33 86.03 55416.82 88888.00 2007-06-04 01:24:43.750 155 12335.33 86.00 55416.82 88888.00 2007-06-04 01:24:43.875 155 12335.35 86.10 55416.82 88888.00 2007-06-04 01:24:44.000 155 12335.33 86.12 55416.82 88888.00 2007-06-04 01:24:44.125 155 12335.35 86.17 55416.80 88888.00 2007-06-04 01:24:44.250 155 12335.38 86.15 55416.80 88888.00 2007-06-04 01:24:44.375 155 12335.40 86.17 55416.82 88888.00 2007-06-04 01:24:44.500 155 12335.42 86.20 55416.82 88888.00 2007-06-04 01:24:44.625 155 12335.40 86.28 55416.82 88888.00 2007-06-04 01:24:44.750 155 12335.35 86.25 55416.85 88888.00 2007-06-04 01:24:44.875 155 12335.38 86.22 55416.80 88888.00 2007-06-04 01:24:45.000 155 12335.40 86.25 55416.82 88888.00 2007-06-04 01:24:45.125 155 12335.45 86.35 55416.85 88888.00 2007-06-04 01:24:45.250 155 12335.35 86.38 55416.88 88888.00 2007-06-04 01:24:45.375 155 12335.35 86.45 55416.90 88888.00 2007-06-04 01:24:45.500 155 12335.48 86.50 55416.95 88888.00 2007-06-04 01:24:45.625 155 12335.48 86.50 55416.93 88888.00 2007-06-04 01:24:45.750 155 12335.42 86.45 55416.93 88888.00 2007-06-04 01:24:45.875 155 12335.40 86.47 55416.95 88888.00 2007-06-04 01:24:46.000 155 12335.45 86.53 55416.93 88888.00 2007-06-04 01:24:46.125 155 12335.55 86.60 55416.93 88888.00 2007-06-04 01:24:46.250 155 12335.52 86.55 55416.93 88888.00 2007-06-04 01:24:46.375 155 12335.58 86.55 55416.95 88888.00 2007-06-04 01:24:46.500 155 12335.62 86.58 55416.95 88888.00 2007-06-04 01:24:46.625 155 12335.60 86.62 55416.95 88888.00 2007-06-04 01:24:46.750 155 12335.60 86.67 55416.95 88888.00 2007-06-04 01:24:46.875 155 12335.58 86.72 55416.97 88888.00 2007-06-04 01:24:47.000 155 12335.60 86.78 55416.97 88888.00 2007-06-04 01:24:47.125 155 12335.58 86.72 55416.97 88888.00 2007-06-04 01:24:47.250 155 12335.60 86.75 55417.00 88888.00 2007-06-04 01:24:47.375 155 12335.62 86.85 55417.00 88888.00 2007-06-04 01:24:47.500 155 12335.65 86.90 55417.00 88888.00 2007-06-04 01:24:47.625 155 12335.67 86.90 55417.03 88888.00 2007-06-04 01:24:47.750 155 12335.70 86.95 55417.03 88888.00 2007-06-04 01:24:47.875 155 12335.75 87.00 55417.05 88888.00 2007-06-04 01:24:48.000 155 12335.77 87.03 55417.03 88888.00 2007-06-04 01:24:48.125 155 12335.70 87.00 55417.05 88888.00 2007-06-04 01:24:48.250 155 12335.58 87.00 55417.03 88888.00 2007-06-04 01:24:48.375 155 12335.62 87.00 55417.05 88888.00 2007-06-04 01:24:48.500 155 12335.73 87.05 55417.10 88888.00 2007-06-04 01:24:48.625 155 12335.73 87.05 55417.12 88888.00 2007-06-04 01:24:48.750 155 12335.65 87.05 55417.12 88888.00 2007-06-04 01:24:48.875 155 12335.67 87.05 55417.18 88888.00 2007-06-04 01:24:49.000 155 12335.75 87.17 55417.15 88888.00 2007-06-04 01:24:49.125 155 12335.75 87.20 55417.18 88888.00 2007-06-04 01:24:49.250 155 12335.73 87.20 55417.18 88888.00 2007-06-04 01:24:49.375 155 12335.75 87.22 55417.20 88888.00 2007-06-04 01:24:49.500 155 12335.77 87.25 55417.18 88888.00 2007-06-04 01:24:49.625 155 12335.77 87.28 55417.20 88888.00 2007-06-04 01:24:49.750 155 12335.73 87.35 55417.22 88888.00 2007-06-04 01:24:49.875 155 12335.67 87.35 55417.20 88888.00 2007-06-04 01:24:50.000 155 12335.67 87.33 55417.20 88888.00 2007-06-04 01:24:50.125 155 12335.77 87.35 55417.22 88888.00 2007-06-04 01:24:50.250 155 12335.88 87.33 55417.25 88888.00 2007-06-04 01:24:50.375 155 12335.88 87.38 55417.22 88888.00 2007-06-04 01:24:50.500 155 12335.83 87.42 55417.28 88888.00 2007-06-04 01:24:50.625 155 12335.77 87.45 55417.32 88888.00 2007-06-04 01:24:50.750 155 12335.73 87.50 55417.28 88888.00 2007-06-04 01:24:50.875 155 12335.77 87.53 55417.28 88888.00 2007-06-04 01:24:51.000 155 12335.90 87.62 55417.28 88888.00 2007-06-04 01:24:51.125 155 12335.92 87.65 55417.32 88888.00 2007-06-04 01:24:51.250 155 12335.83 87.65 55417.32 88888.00 2007-06-04 01:24:51.375 155 12335.83 87.65 55417.32 88888.00 2007-06-04 01:24:51.500 155 12335.83 87.60 55417.30 88888.00 2007-06-04 01:24:51.625 155 12335.83 87.60 55417.30 88888.00 2007-06-04 01:24:51.750 155 12335.80 87.65 55417.32 88888.00 2007-06-04 01:24:51.875 155 12335.85 87.75 55417.35 88888.00 2007-06-04 01:24:52.000 155 12335.83 87.75 55417.35 88888.00 2007-06-04 01:24:52.125 155 12335.83 87.78 55417.40 88888.00 2007-06-04 01:24:52.250 155 12335.80 87.78 55417.38 88888.00 2007-06-04 01:24:52.375 155 12335.80 87.85 55417.40 88888.00 2007-06-04 01:24:52.500 155 12335.85 87.90 55417.40 88888.00 2007-06-04 01:24:52.625 155 12335.92 87.95 55417.45 88888.00 2007-06-04 01:24:52.750 155 12335.98 87.97 55417.43 88888.00 2007-06-04 01:24:52.875 155 12336.00 87.95 55417.43 88888.00 2007-06-04 01:24:53.000 155 12336.00 87.92 55417.43 88888.00 2007-06-04 01:24:53.125 155 12336.00 88.00 55417.40 88888.00 2007-06-04 01:24:53.250 155 12335.98 88.03 55417.43 88888.00 2007-06-04 01:24:53.375 155 12335.92 88.03 55417.43 88888.00 2007-06-04 01:24:53.500 155 12335.92 88.05 55417.47 88888.00 2007-06-04 01:24:53.625 155 12335.95 88.10 55417.47 88888.00 2007-06-04 01:24:53.750 155 12335.98 88.12 55417.47 88888.00 2007-06-04 01:24:53.875 155 12336.00 88.12 55417.50 88888.00 2007-06-04 01:24:54.000 155 12335.95 88.15 55417.50 88888.00 2007-06-04 01:24:54.125 155 12336.00 88.22 55417.55 88888.00 2007-06-04 01:24:54.250 155 12336.00 88.22 55417.57 88888.00 2007-06-04 01:24:54.375 155 12335.92 88.20 55417.55 88888.00 2007-06-04 01:24:54.500 155 12335.92 88.22 55417.53 88888.00 2007-06-04 01:24:54.625 155 12335.95 88.28 55417.53 88888.00 2007-06-04 01:24:54.750 155 12335.98 88.30 55417.55 88888.00 2007-06-04 01:24:54.875 155 12336.08 88.35 55417.57 88888.00 2007-06-04 01:24:55.000 155 12336.08 88.35 55417.57 88888.00 2007-06-04 01:24:55.125 155 12336.05 88.38 55417.60 88888.00 2007-06-04 01:24:55.250 155 12336.05 88.42 55417.60 88888.00 2007-06-04 01:24:55.375 155 12336.00 88.42 55417.60 88888.00 2007-06-04 01:24:55.500 155 12336.00 88.40 55417.60 88888.00 2007-06-04 01:24:55.625 155 12336.10 88.42 55417.60 88888.00 2007-06-04 01:24:55.750 155 12336.12 88.50 55417.62 88888.00 2007-06-04 01:24:55.875 155 12336.10 88.55 55417.65 88888.00 2007-06-04 01:24:56.000 155 12336.17 88.58 55417.65 88888.00 2007-06-04 01:24:56.125 155 12336.20 88.58 55417.62 88888.00 2007-06-04 01:24:56.250 155 12336.15 88.58 55417.62 88888.00 2007-06-04 01:24:56.375 155 12336.10 88.58 55417.62 88888.00 2007-06-04 01:24:56.500 155 12336.10 88.65 55417.62 88888.00 2007-06-04 01:24:56.625 155 12336.15 88.67 55417.62 88888.00 2007-06-04 01:24:56.750 155 12336.17 88.67 55417.65 88888.00 2007-06-04 01:24:56.875 155 12336.17 88.72 55417.68 88888.00 2007-06-04 01:24:57.000 155 12336.20 88.75 55417.68 88888.00 2007-06-04 01:24:57.125 155 12336.17 88.72 55417.68 88888.00 2007-06-04 01:24:57.250 155 12336.15 88.75 55417.70 88888.00 2007-06-04 01:24:57.375 155 12336.25 88.80 55417.72 88888.00 2007-06-04 01:24:57.500 155 12336.27 88.85 55417.72 88888.00 2007-06-04 01:24:57.625 155 12336.25 88.85 55417.70 88888.00 2007-06-04 01:24:57.750 155 12336.30 88.88 55417.72 88888.00 2007-06-04 01:24:57.875 155 12336.35 88.88 55417.72 88888.00 2007-06-04 01:24:58.000 155 12336.33 88.88 55417.72 88888.00 2007-06-04 01:24:58.125 155 12336.25 88.88 55417.75 88888.00 2007-06-04 01:24:58.250 155 12336.20 88.88 55417.75 88888.00 2007-06-04 01:24:58.375 155 12336.27 88.92 55417.75 88888.00 2007-06-04 01:24:58.500 155 12336.35 89.03 55417.82 88888.00 2007-06-04 01:24:58.625 155 12336.38 89.10 55417.80 88888.00 2007-06-04 01:24:58.750 155 12336.33 89.10 55417.80 88888.00 2007-06-04 01:24:58.875 155 12336.30 89.10 55417.80 88888.00 2007-06-04 01:24:59.000 155 12336.35 89.12 55417.80 88888.00 2007-06-04 01:24:59.125 155 12336.40 89.17 55417.82 88888.00 2007-06-04 01:24:59.250 155 12336.40 89.12 55417.85 88888.00 2007-06-04 01:24:59.375 155 12336.35 89.17 55417.85 88888.00 2007-06-04 01:24:59.500 155 12336.38 89.25 55417.82 88888.00 2007-06-04 01:24:59.625 155 12336.38 89.33 55417.88 88888.00 2007-06-04 01:24:59.750 155 12336.38 89.30 55417.88 88888.00 2007-06-04 01:24:59.875 155 12336.35 89.28 55417.85 88888.00 2007-06-04 01:25:00.000 155 12336.33 89.30 55417.88 88888.00 2007-06-04 01:25:00.125 155 12336.38 89.35 55417.90 88888.00 2007-06-04 01:25:00.250 155 12336.40 89.40 55417.95 88888.00 2007-06-04 01:25:00.375 155 12336.40 89.40 55417.93 88888.00 2007-06-04 01:25:00.500 155 12336.42 89.45 55417.93 88888.00 2007-06-04 01:25:00.625 155 12336.45 89.45 55417.95 88888.00 2007-06-04 01:25:00.750 155 12336.45 89.40 55417.95 88888.00 2007-06-04 01:25:00.875 155 12336.50 89.42 55417.97 88888.00 2007-06-04 01:25:01.000 155 12336.48 89.50 55417.95 88888.00 2007-06-04 01:25:01.125 155 12336.45 89.55 55417.95 88888.00 2007-06-04 01:25:01.250 155 12336.42 89.58 55417.97 88888.00 2007-06-04 01:25:01.375 155 12336.48 89.62 55418.00 88888.00 2007-06-04 01:25:01.500 155 12336.58 89.67 55418.03 88888.00 2007-06-04 01:25:01.625 155 12336.60 89.70 55418.05 88888.00 2007-06-04 01:25:01.750 155 12336.55 89.72 55418.05 88888.00 2007-06-04 01:25:01.875 155 12336.55 89.70 55418.00 88888.00 2007-06-04 01:25:02.000 155 12336.52 89.72 55418.03 88888.00 2007-06-04 01:25:02.125 155 12336.55 89.78 55418.03 88888.00 2007-06-04 01:25:02.250 155 12336.60 89.78 55418.05 88888.00 2007-06-04 01:25:02.375 155 12336.60 89.78 55418.03 88888.00 2007-06-04 01:25:02.500 155 12336.60 89.80 55418.03 88888.00 2007-06-04 01:25:02.625 155 12336.60 89.80 55418.05 88888.00 2007-06-04 01:25:02.750 155 12336.60 89.85 55418.07 88888.00 2007-06-04 01:25:02.875 155 12336.62 89.90 55418.07 88888.00 2007-06-04 01:25:03.000 155 12336.65 89.88 55418.07 88888.00 2007-06-04 01:25:03.125 155 12336.65 89.95 55418.07 88888.00 2007-06-04 01:25:03.250 155 12336.60 89.97 55418.12 88888.00 2007-06-04 01:25:03.375 155 12336.67 90.03 55418.12 88888.00 2007-06-04 01:25:03.500 155 12336.67 89.97 55418.10 88888.00 2007-06-04 01:25:03.625 155 12336.65 89.97 55418.07 88888.00 2007-06-04 01:25:03.750 155 12336.70 90.10 55418.15 88888.00 2007-06-04 01:25:03.875 155 12336.73 90.12 55418.18 88888.00 2007-06-04 01:25:04.000 155 12336.75 90.12 55418.15 88888.00 2007-06-04 01:25:04.125 155 12336.80 90.20 55418.15 88888.00 2007-06-04 01:25:04.250 155 12336.77 90.12 55418.15 88888.00 2007-06-04 01:25:04.375 155 12336.80 90.15 55418.18 88888.00 2007-06-04 01:25:04.500 155 12336.80 90.20 55418.18 88888.00 2007-06-04 01:25:04.625 155 12336.80 90.25 55418.20 88888.00 2007-06-04 01:25:04.750 155 12336.83 90.22 55418.20 88888.00 2007-06-04 01:25:04.875 155 12336.83 90.28 55418.22 88888.00 2007-06-04 01:25:05.000 155 12336.85 90.35 55418.22 88888.00 2007-06-04 01:25:05.125 155 12336.85 90.40 55418.25 88888.00 2007-06-04 01:25:05.250 155 12336.83 90.40 55418.22 88888.00 2007-06-04 01:25:05.375 155 12336.83 90.38 55418.25 88888.00 2007-06-04 01:25:05.500 155 12336.88 90.42 55418.22 88888.00 2007-06-04 01:25:05.625 155 12336.90 90.42 55418.22 88888.00 2007-06-04 01:25:05.750 155 12336.88 90.45 55418.25 88888.00 2007-06-04 01:25:05.875 155 12336.88 90.47 55418.30 88888.00 2007-06-04 01:25:06.000 155 12336.98 90.55 55418.28 88888.00 2007-06-04 01:25:06.125 155 12336.95 90.62 55418.35 88888.00 2007-06-04 01:25:06.250 155 12336.90 90.60 55418.32 88888.00 2007-06-04 01:25:06.375 155 12336.92 90.58 55418.32 88888.00 2007-06-04 01:25:06.500 155 12336.92 90.60 55418.32 88888.00 2007-06-04 01:25:06.625 155 12336.95 90.67 55418.30 88888.00 2007-06-04 01:25:06.750 155 12336.90 90.70 55418.32 88888.00 2007-06-04 01:25:06.875 155 12336.88 90.67 55418.35 88888.00 2007-06-04 01:25:07.000 155 12336.90 90.67 55418.35 88888.00 2007-06-04 01:25:07.125 155 12336.98 90.75 55418.38 88888.00 2007-06-04 01:25:07.250 155 12337.00 90.78 55418.35 88888.00 2007-06-04 01:25:07.375 155 12337.10 90.78 55418.35 88888.00 2007-06-04 01:25:07.500 155 12337.12 90.88 55418.35 88888.00 2007-06-04 01:25:07.625 155 12337.10 90.92 55418.38 88888.00 2007-06-04 01:25:07.750 155 12337.08 90.92 55418.40 88888.00 2007-06-04 01:25:07.875 155 12337.12 90.92 55418.40 88888.00 2007-06-04 01:25:08.000 155 12337.17 90.95 55418.40 88888.00 2007-06-04 01:25:08.125 155 12337.15 90.92 55418.38 88888.00 2007-06-04 01:25:08.250 155 12337.08 90.92 55418.38 88888.00 2007-06-04 01:25:08.375 155 12337.12 91.00 55418.43 88888.00 2007-06-04 01:25:08.500 155 12337.17 91.08 55418.45 88888.00 2007-06-04 01:25:08.625 155 12337.17 91.05 55418.45 88888.00 2007-06-04 01:25:08.750 155 12337.10 91.03 55418.43 88888.00 2007-06-04 01:25:08.875 155 12337.10 91.05 55418.47 88888.00 2007-06-04 01:25:09.000 155 12337.17 91.15 55418.47 88888.00 2007-06-04 01:25:09.125 155 12337.17 91.17 55418.47 88888.00 2007-06-04 01:25:09.250 155 12337.12 91.15 55418.45 88888.00 2007-06-04 01:25:09.375 155 12337.10 91.17 55418.47 88888.00 2007-06-04 01:25:09.500 155 12337.17 91.22 55418.50 88888.00 2007-06-04 01:25:09.625 155 12337.17 91.30 55418.53 88888.00 2007-06-04 01:25:09.750 155 12337.15 91.33 55418.50 88888.00 2007-06-04 01:25:09.875 155 12337.10 91.28 55418.45 88888.00 2007-06-04 01:25:10.000 155 12337.15 91.33 55418.45 88888.00 2007-06-04 01:25:10.125 155 12337.20 91.35 55418.47 88888.00 2007-06-04 01:25:10.250 155 12337.12 91.45 55418.50 88888.00 2007-06-04 01:25:10.375 155 12337.08 91.50 55418.55 88888.00 2007-06-04 01:25:10.500 155 12337.15 91.50 55418.55 88888.00 2007-06-04 01:25:10.625 155 12337.12 91.47 55418.53 88888.00 2007-06-04 01:25:10.750 155 12337.08 91.50 55418.57 88888.00 2007-06-04 01:25:10.875 155 12337.10 91.55 55418.55 88888.00 2007-06-04 01:25:11.000 155 12337.15 91.58 55418.55 88888.00 2007-06-04 01:25:11.125 155 12337.23 91.60 55418.57 88888.00 2007-06-04 01:25:11.250 155 12337.23 91.60 55418.60 88888.00 2007-06-04 01:25:11.375 155 12337.33 91.67 55418.62 88888.00 2007-06-04 01:25:11.500 155 12337.35 91.72 55418.60 88888.00 2007-06-04 01:25:11.625 155 12337.25 91.67 55418.60 88888.00 2007-06-04 01:25:11.750 155 12337.25 91.72 55418.60 88888.00 2007-06-04 01:25:11.875 155 12337.30 91.75 55418.60 88888.00 2007-06-04 01:25:12.000 155 12337.33 91.80 55418.65 88888.00 2007-06-04 01:25:12.125 155 12337.30 91.83 55418.68 88888.00 2007-06-04 01:25:12.250 155 12337.35 91.85 55418.70 88888.00 2007-06-04 01:25:12.375 155 12337.38 91.85 55418.68 88888.00 2007-06-04 01:25:12.500 155 12337.40 91.92 55418.70 88888.00 2007-06-04 01:25:12.625 155 12337.38 91.92 55418.70 88888.00 2007-06-04 01:25:12.750 155 12337.30 91.92 55418.68 88888.00 2007-06-04 01:25:12.875 155 12337.30 91.92 55418.70 88888.00 2007-06-04 01:25:13.000 155 12337.42 91.95 55418.75 88888.00 2007-06-04 01:25:13.125 155 12337.45 91.97 55418.75 88888.00 2007-06-04 01:25:13.250 155 12337.42 92.00 55418.75 88888.00 2007-06-04 01:25:13.375 155 12337.45 92.05 55418.78 88888.00 2007-06-04 01:25:13.500 155 12337.40 92.00 55418.75 88888.00 2007-06-04 01:25:13.625 155 12337.45 92.10 55418.78 88888.00 2007-06-04 01:25:13.750 155 12337.50 92.15 55418.80 88888.00 2007-06-04 01:25:13.875 155 12337.48 92.12 55418.80 88888.00 2007-06-04 01:25:14.000 155 12337.48 92.15 55418.80 88888.00 2007-06-04 01:25:14.125 155 12337.48 92.17 55418.82 88888.00 2007-06-04 01:25:14.250 155 12337.50 92.20 55418.80 88888.00 2007-06-04 01:25:14.375 155 12337.58 92.25 55418.82 88888.00 2007-06-04 01:25:14.500 155 12337.55 92.25 55418.80 88888.00 2007-06-04 01:25:14.625 155 12337.50 92.28 55418.82 88888.00 2007-06-04 01:25:14.750 155 12337.58 92.30 55418.85 88888.00 2007-06-04 01:25:14.875 155 12337.65 92.30 55418.88 88888.00 2007-06-04 01:25:15.000 155 12337.60 92.35 55418.88 88888.00 2007-06-04 01:25:15.125 155 12337.50 92.40 55418.90 88888.00 2007-06-04 01:25:15.250 155 12337.45 92.40 55418.90 88888.00 2007-06-04 01:25:15.375 155 12337.52 92.45 55418.88 88888.00 2007-06-04 01:25:15.500 155 12337.58 92.42 55418.90 88888.00 2007-06-04 01:25:15.625 155 12337.62 92.53 55418.95 88888.00 2007-06-04 01:25:15.750 155 12337.55 92.53 55418.93 88888.00 2007-06-04 01:25:15.875 155 12337.52 92.42 55418.90 88888.00 2007-06-04 01:25:16.000 155 12337.62 92.45 55418.95 88888.00 2007-06-04 01:25:16.125 155 12337.60 92.58 55418.95 88888.00 2007-06-04 01:25:16.250 155 12337.60 92.62 55418.97 88888.00 2007-06-04 01:25:16.375 155 12337.62 92.67 55419.00 88888.00 2007-06-04 01:25:16.500 155 12337.62 92.65 55419.00 88888.00 2007-06-04 01:25:16.625 155 12337.67 92.65 55419.03 88888.00 2007-06-04 01:25:16.750 155 12337.62 92.67 55419.03 88888.00 2007-06-04 01:25:16.875 155 12337.60 92.72 55419.05 88888.00 2007-06-04 01:25:17.000 155 12337.60 92.80 55419.05 88888.00 2007-06-04 01:25:17.125 155 12337.62 92.83 55419.07 88888.00 2007-06-04 01:25:17.250 155 12337.62 92.85 55419.12 88888.00 2007-06-04 01:25:17.375 155 12337.62 92.88 55419.10 88888.00 2007-06-04 01:25:17.500 155 12337.55 92.85 55419.10 88888.00 2007-06-04 01:25:17.625 155 12337.60 92.90 55419.12 88888.00 2007-06-04 01:25:17.750 155 12337.65 92.95 55419.15 88888.00 2007-06-04 01:25:17.875 155 12337.70 92.97 55419.15 88888.00 2007-06-04 01:25:18.000 155 12337.65 92.97 55419.15 88888.00 2007-06-04 01:25:18.125 155 12337.55 92.92 55419.18 88888.00 2007-06-04 01:25:18.250 155 12337.58 92.95 55419.20 88888.00 2007-06-04 01:25:18.375 155 12337.67 93.03 55419.18 88888.00 2007-06-04 01:25:18.500 155 12337.62 93.03 55419.12 88888.00 2007-06-04 01:25:18.625 155 12337.60 93.05 55419.15 88888.00 2007-06-04 01:25:18.750 155 12337.60 93.08 55419.18 88888.00 2007-06-04 01:25:18.875 155 12337.65 93.12 55419.20 88888.00 2007-06-04 01:25:19.000 155 12337.62 93.12 55419.20 88888.00 2007-06-04 01:25:19.125 155 12337.67 93.12 55419.22 88888.00 2007-06-04 01:25:19.250 155 12337.73 93.15 55419.25 88888.00 2007-06-04 01:25:19.375 155 12337.80 93.20 55419.25 88888.00 2007-06-04 01:25:19.500 155 12337.77 93.25 55419.28 88888.00 2007-06-04 01:25:19.625 155 12337.70 93.28 55419.30 88888.00 2007-06-04 01:25:19.750 155 12337.70 93.38 55419.32 88888.00 2007-06-04 01:25:19.875 155 12337.67 93.40 55419.35 88888.00 2007-06-04 01:25:20.000 155 12337.70 93.38 55419.35 88888.00 2007-06-04 01:25:20.125 155 12337.73 93.38 55419.32 88888.00 2007-06-04 01:25:20.250 155 12337.75 93.38 55419.35 88888.00 2007-06-04 01:25:20.375 155 12337.73 93.35 55419.35 88888.00 2007-06-04 01:25:20.500 155 12337.65 93.42 55419.38 88888.00 2007-06-04 01:25:20.625 155 12337.62 93.42 55419.38 88888.00 2007-06-04 01:25:20.750 155 12337.65 93.45 55419.38 88888.00 2007-06-04 01:25:20.875 155 12337.65 93.45 55419.38 88888.00 2007-06-04 01:25:21.000 155 12337.60 93.47 55419.40 88888.00 2007-06-04 01:25:21.125 155 12337.70 93.50 55419.40 88888.00 2007-06-04 01:25:21.250 155 12337.75 93.50 55419.43 88888.00 2007-06-04 01:25:21.375 155 12337.73 93.53 55419.45 88888.00 2007-06-04 01:25:21.500 155 12337.73 93.58 55419.50 88888.00 2007-06-04 01:25:21.625 155 12337.70 93.62 55419.53 88888.00 2007-06-04 01:25:21.750 155 12337.73 93.60 55419.53 88888.00 2007-06-04 01:25:21.875 155 12337.77 93.60 55419.53 88888.00 2007-06-04 01:25:22.000 155 12337.80 93.67 55419.53 88888.00 2007-06-04 01:25:22.125 155 12337.83 93.70 55419.55 88888.00 2007-06-04 01:25:22.250 155 12337.75 93.62 55419.55 88888.00 2007-06-04 01:25:22.375 155 12337.67 93.65 55419.53 88888.00 2007-06-04 01:25:22.500 155 12337.65 93.70 55419.55 88888.00 2007-06-04 01:25:22.625 155 12337.70 93.70 55419.53 88888.00 2007-06-04 01:25:22.750 155 12337.73 93.80 55419.57 88888.00 2007-06-04 01:25:22.875 155 12337.73 93.83 55419.57 88888.00 2007-06-04 01:25:23.000 155 12337.70 93.85 55419.57 88888.00 2007-06-04 01:25:23.125 155 12337.73 93.78 55419.62 88888.00 2007-06-04 01:25:23.250 155 12337.75 93.78 55419.60 88888.00 2007-06-04 01:25:23.375 155 12337.77 93.88 55419.65 88888.00 2007-06-04 01:25:23.500 155 12337.73 93.92 55419.68 88888.00 2007-06-04 01:25:23.625 155 12337.77 94.03 55419.70 88888.00 2007-06-04 01:25:23.750 155 12337.75 94.00 55419.70 88888.00 2007-06-04 01:25:23.875 155 12337.75 93.97 55419.70 88888.00 2007-06-04 01:25:24.000 155 12337.75 94.00 55419.72 88888.00 2007-06-04 01:25:24.125 155 12337.85 94.03 55419.75 88888.00 2007-06-04 01:25:24.250 155 12337.85 94.03 55419.75 88888.00 2007-06-04 01:25:24.375 155 12337.83 94.00 55419.75 88888.00 2007-06-04 01:25:24.500 155 12337.85 94.05 55419.80 88888.00 2007-06-04 01:25:24.625 155 12337.92 94.08 55419.80 88888.00 2007-06-04 01:25:24.750 155 12337.80 94.05 55419.80 88888.00 2007-06-04 01:25:24.875 155 12337.80 94.03 55419.82 88888.00 2007-06-04 01:25:25.000 155 12337.80 94.00 55419.80 88888.00 2007-06-04 01:25:25.125 155 12337.80 94.03 55419.78 88888.00 2007-06-04 01:25:25.250 155 12337.77 94.10 55419.82 88888.00 2007-06-04 01:25:25.375 155 12337.77 94.15 55419.88 88888.00 2007-06-04 01:25:25.500 155 12337.83 94.17 55419.88 88888.00 2007-06-04 01:25:25.625 155 12337.95 94.20 55419.88 88888.00 2007-06-04 01:25:25.750 155 12337.98 94.22 55419.88 88888.00 2007-06-04 01:25:25.875 155 12337.88 94.20 55419.90 88888.00 2007-06-04 01:25:26.000 155 12337.83 94.20 55419.93 88888.00 2007-06-04 01:25:26.125 155 12337.88 94.22 55419.95 88888.00 2007-06-04 01:25:26.250 155 12337.88 94.30 55419.97 88888.00 2007-06-04 01:25:26.375 155 12337.90 94.38 55420.00 88888.00 2007-06-04 01:25:26.500 155 12337.90 94.38 55420.00 88888.00 2007-06-04 01:25:26.625 155 12337.85 94.33 55420.00 88888.00 2007-06-04 01:25:26.750 155 12337.85 94.33 55420.03 88888.00 2007-06-04 01:25:26.875 155 12337.88 94.40 55420.03 88888.00 2007-06-04 01:25:27.000 155 12337.80 94.38 55420.03 88888.00 2007-06-04 01:25:27.125 155 12337.70 94.35 55420.05 88888.00 2007-06-04 01:25:27.250 155 12337.62 94.35 55420.05 88888.00 2007-06-04 01:25:27.375 155 12337.73 94.38 55420.07 88888.00 2007-06-04 01:25:27.500 155 12337.75 94.38 55420.07 88888.00 2007-06-04 01:25:27.625 155 12337.73 94.38 55420.10 88888.00 2007-06-04 01:25:27.750 155 12337.77 94.42 55420.12 88888.00 2007-06-04 01:25:27.875 155 12337.80 94.47 55420.20 88888.00 2007-06-04 01:25:28.000 155 12337.77 94.47 55420.20 88888.00 2007-06-04 01:25:28.125 155 12337.75 94.42 55420.15 88888.00 2007-06-04 01:25:28.250 155 12337.70 94.42 55420.18 88888.00 2007-06-04 01:25:28.375 155 12337.73 94.42 55420.15 88888.00 2007-06-04 01:25:28.500 155 12337.88 94.45 55420.20 88888.00 2007-06-04 01:25:28.625 155 12337.90 94.47 55420.20 88888.00 2007-06-04 01:25:28.750 155 12337.90 94.50 55420.22 88888.00 2007-06-04 01:25:28.875 155 12337.85 94.47 55420.25 88888.00 2007-06-04 01:25:29.000 155 12337.92 94.47 55420.22 88888.00 2007-06-04 01:25:29.125 155 12337.92 94.53 55420.25 88888.00 2007-06-04 01:25:29.250 155 12337.90 94.50 55420.28 88888.00 2007-06-04 01:25:29.375 155 12337.90 94.55 55420.30 88888.00 2007-06-04 01:25:29.500 155 12337.83 94.55 55420.32 88888.00 2007-06-04 01:25:29.625 155 12337.85 94.55 55420.35 88888.00 2007-06-04 01:25:29.750 155 12337.88 94.58 55420.40 88888.00 2007-06-04 01:25:29.875 155 12337.92 94.60 55420.38 88888.00 2007-06-04 01:25:30.000 155 12337.95 94.55 55420.35 88888.00 2007-06-04 01:25:30.125 155 12337.88 94.53 55420.35 88888.00 2007-06-04 01:25:30.250 155 12337.77 94.55 55420.38 88888.00 2007-06-04 01:25:30.375 155 12337.83 94.62 55420.40 88888.00 2007-06-04 01:25:30.500 155 12337.90 94.62 55420.47 88888.00 2007-06-04 01:25:30.625 155 12337.95 94.60 55420.45 88888.00 2007-06-04 01:25:30.750 155 12337.90 94.58 55420.45 88888.00 2007-06-04 01:25:30.875 155 12337.85 94.58 55420.47 88888.00 2007-06-04 01:25:31.000 155 12337.85 94.62 55420.47 88888.00 2007-06-04 01:25:31.125 155 12337.88 94.67 55420.50 88888.00 2007-06-04 01:25:31.250 155 12337.88 94.65 55420.53 88888.00 2007-06-04 01:25:31.375 155 12337.90 94.62 55420.50 88888.00 2007-06-04 01:25:31.500 155 12337.90 94.65 55420.57 88888.00 2007-06-04 01:25:31.625 155 12337.85 94.62 55420.55 88888.00 2007-06-04 01:25:31.750 155 12337.80 94.67 55420.57 88888.00 2007-06-04 01:25:31.875 155 12337.83 94.67 55420.62 88888.00 2007-06-04 01:25:32.000 155 12337.88 94.67 55420.62 88888.00 2007-06-04 01:25:32.125 155 12337.88 94.67 55420.60 88888.00 2007-06-04 01:25:32.250 155 12337.85 94.70 55420.65 88888.00 2007-06-04 01:25:32.375 155 12337.88 94.72 55420.65 88888.00 2007-06-04 01:25:32.500 155 12337.77 94.70 55420.68 88888.00 2007-06-04 01:25:32.625 155 12337.77 94.70 55420.72 88888.00 2007-06-04 01:25:32.750 155 12337.83 94.72 55420.72 88888.00 2007-06-04 01:25:32.875 155 12337.85 94.78 55420.75 88888.00 2007-06-04 01:25:33.000 155 12337.85 94.78 55420.78 88888.00 2007-06-04 01:25:33.125 155 12337.88 94.72 55420.78 88888.00 2007-06-04 01:25:33.250 155 12337.85 94.65 55420.78 88888.00 2007-06-04 01:25:33.375 155 12337.85 94.67 55420.78 88888.00 2007-06-04 01:25:33.500 155 12337.80 94.70 55420.80 88888.00 2007-06-04 01:25:33.625 155 12337.75 94.75 55420.80 88888.00 2007-06-04 01:25:33.750 155 12337.77 94.75 55420.82 88888.00 2007-06-04 01:25:33.875 155 12337.88 94.75 55420.82 88888.00 2007-06-04 01:25:34.000 155 12337.92 94.80 55420.82 88888.00 2007-06-04 01:25:34.125 155 12337.95 94.85 55420.85 88888.00 2007-06-04 01:25:34.250 155 12337.92 94.80 55420.82 88888.00 2007-06-04 01:25:34.375 155 12337.92 94.80 55420.82 88888.00 2007-06-04 01:25:34.500 155 12337.88 94.72 55420.82 88888.00 2007-06-04 01:25:34.625 155 12337.85 94.75 55420.85 88888.00 2007-06-04 01:25:34.750 155 12337.80 94.72 55420.88 88888.00 2007-06-04 01:25:34.875 155 12337.88 94.80 55420.93 88888.00 2007-06-04 01:25:35.000 155 12337.92 94.80 55420.95 88888.00 2007-06-04 01:25:35.125 155 12337.90 94.80 55420.97 88888.00 2007-06-04 01:25:35.250 155 12337.90 94.83 55420.97 88888.00 2007-06-04 01:25:35.375 155 12337.83 94.80 55420.93 88888.00 2007-06-04 01:25:35.500 155 12337.90 94.85 55420.97 88888.00 2007-06-04 01:25:35.625 155 12338.00 94.85 55421.00 88888.00 2007-06-04 01:25:35.750 155 12337.98 94.78 55421.00 88888.00 2007-06-04 01:25:35.875 155 12337.92 94.72 55421.00 88888.00 2007-06-04 01:25:36.000 155 12337.92 94.75 55421.03 88888.00 2007-06-04 01:25:36.125 155 12337.95 94.80 55421.05 88888.00 2007-06-04 01:25:36.250 155 12337.95 94.83 55421.07 88888.00 2007-06-04 01:25:36.375 155 12337.95 94.85 55421.10 88888.00 2007-06-04 01:25:36.500 155 12338.00 94.88 55421.12 88888.00 2007-06-04 01:25:36.625 155 12338.10 94.88 55421.15 88888.00 2007-06-04 01:25:36.750 155 12338.10 94.88 55421.15 88888.00 2007-06-04 01:25:36.875 155 12338.08 94.85 55421.15 88888.00 2007-06-04 01:25:37.000 155 12338.08 94.85 55421.15 88888.00 2007-06-04 01:25:37.125 155 12338.02 94.85 55421.18 88888.00 2007-06-04 01:25:37.250 155 12337.98 94.85 55421.20 88888.00 2007-06-04 01:25:37.375 155 12337.98 94.85 55421.20 88888.00 2007-06-04 01:25:37.500 155 12338.00 94.88 55421.22 88888.00 2007-06-04 01:25:37.625 155 12338.05 94.92 55421.22 88888.00 2007-06-04 01:25:37.750 155 12338.02 94.85 55421.22 88888.00 2007-06-04 01:25:37.875 155 12338.05 94.80 55421.25 88888.00 2007-06-04 01:25:38.000 155 12338.08 94.90 55421.28 88888.00 2007-06-04 01:25:38.125 155 12338.08 94.90 55421.32 88888.00 2007-06-04 01:25:38.250 155 12338.12 94.90 55421.32 88888.00 2007-06-04 01:25:38.375 155 12338.08 94.88 55421.32 88888.00 2007-06-04 01:25:38.500 155 12338.00 94.83 55421.32 88888.00 2007-06-04 01:25:38.625 155 12338.05 94.88 55421.35 88888.00 2007-06-04 01:25:38.750 155 12338.10 94.95 55421.40 88888.00 2007-06-04 01:25:38.875 155 12338.05 94.97 55421.38 88888.00 2007-06-04 01:25:39.000 155 12338.05 94.85 55421.38 88888.00 2007-06-04 01:25:39.125 155 12338.08 94.83 55421.38 88888.00 2007-06-04 01:25:39.250 155 12338.08 94.85 55421.43 88888.00 2007-06-04 01:25:39.375 155 12338.10 94.90 55421.43 88888.00 2007-06-04 01:25:39.500 155 12338.05 94.88 55421.43 88888.00 2007-06-04 01:25:39.625 155 12338.08 94.85 55421.45 88888.00 2007-06-04 01:25:39.750 155 12338.10 94.85 55421.50 88888.00 2007-06-04 01:25:39.875 155 12338.12 94.85 55421.50 88888.00 2007-06-04 01:25:40.000 155 12338.12 94.92 55421.53 88888.00 2007-06-04 01:25:40.125 155 12338.15 94.90 55421.53 88888.00 2007-06-04 01:25:40.250 155 12338.15 94.88 55421.55 88888.00 2007-06-04 01:25:40.375 155 12338.25 94.92 55421.57 88888.00 2007-06-04 01:25:40.500 155 12338.23 94.92 55421.57 88888.00 2007-06-04 01:25:40.625 155 12338.23 94.92 55421.57 88888.00 2007-06-04 01:25:40.750 155 12338.23 94.92 55421.60 88888.00 2007-06-04 01:25:40.875 155 12338.20 94.88 55421.60 88888.00 2007-06-04 01:25:41.000 155 12338.17 94.90 55421.60 88888.00 2007-06-04 01:25:41.125 155 12338.12 94.88 55421.60 88888.00 2007-06-04 01:25:41.250 155 12338.05 94.83 55421.60 88888.00 2007-06-04 01:25:41.375 155 12338.05 94.85 55421.62 88888.00 2007-06-04 01:25:41.500 155 12338.10 94.88 55421.62 88888.00 2007-06-04 01:25:41.625 155 12338.20 94.88 55421.62 88888.00 2007-06-04 01:25:41.750 155 12338.20 94.88 55421.65 88888.00 2007-06-04 01:25:41.875 155 12338.12 94.85 55421.68 88888.00 2007-06-04 01:25:42.000 155 12338.12 94.85 55421.65 88888.00 2007-06-04 01:25:42.125 155 12338.15 94.90 55421.68 88888.00 2007-06-04 01:25:42.250 155 12338.20 94.90 55421.70 88888.00 2007-06-04 01:25:42.375 155 12338.25 94.88 55421.75 88888.00 2007-06-04 01:25:42.500 155 12338.25 94.83 55421.75 88888.00 2007-06-04 01:25:42.625 155 12338.23 94.85 55421.75 88888.00 2007-06-04 01:25:42.750 155 12338.20 94.85 55421.80 88888.00 2007-06-04 01:25:42.875 155 12338.12 94.90 55421.80 88888.00 2007-06-04 01:25:43.000 155 12338.12 94.85 55421.80 88888.00 2007-06-04 01:25:43.125 155 12338.20 94.85 55421.82 88888.00 2007-06-04 01:25:43.250 155 12338.20 94.90 55421.85 88888.00 2007-06-04 01:25:43.375 155 12338.25 94.95 55421.85 88888.00 2007-06-04 01:25:43.500 155 12338.25 94.90 55421.85 88888.00 2007-06-04 01:25:43.625 155 12338.30 94.83 55421.85 88888.00 2007-06-04 01:25:43.750 155 12338.30 94.83 55421.88 88888.00 2007-06-04 01:25:43.875 155 12338.27 94.88 55421.90 88888.00 2007-06-04 01:25:44.000 155 12338.25 94.92 55421.90 88888.00 2007-06-04 01:25:44.125 155 12338.27 94.95 55421.90 88888.00 2007-06-04 01:25:44.250 155 12338.23 94.90 55421.93 88888.00 2007-06-04 01:25:44.375 155 12338.17 94.90 55421.93 88888.00 2007-06-04 01:25:44.500 155 12338.23 94.92 55421.93 88888.00 2007-06-04 01:25:44.625 155 12338.25 94.90 55421.93 88888.00 2007-06-04 01:25:44.750 155 12338.15 94.88 55421.95 88888.00 2007-06-04 01:25:44.875 155 12338.12 94.90 55421.95 88888.00 2007-06-04 01:25:45.000 155 12338.12 94.90 55421.97 88888.00 2007-06-04 01:25:45.125 155 12338.20 94.92 55422.03 88888.00 2007-06-04 01:25:45.250 155 12338.27 94.90 55422.05 88888.00 2007-06-04 01:25:45.375 155 12338.33 94.88 55422.05 88888.00 2007-06-04 01:25:45.500 155 12338.33 94.85 55422.05 88888.00 2007-06-04 01:25:45.625 155 12338.33 94.90 55422.05 88888.00 2007-06-04 01:25:45.750 155 12338.35 94.95 55422.10 88888.00 2007-06-04 01:25:45.875 155 12338.35 95.00 55422.12 88888.00 2007-06-04 01:25:46.000 155 12338.30 94.95 55422.12 88888.00 2007-06-04 01:25:46.125 155 12338.30 94.90 55422.15 88888.00 2007-06-04 01:25:46.250 155 12338.30 94.95 55422.18 88888.00 2007-06-04 01:25:46.375 155 12338.33 94.97 55422.18 88888.00 2007-06-04 01:25:46.500 155 12338.30 94.92 55422.15 88888.00 2007-06-04 01:25:46.625 155 12338.30 94.95 55422.22 88888.00 2007-06-04 01:25:46.750 155 12338.30 94.95 55422.22 88888.00 2007-06-04 01:25:46.875 155 12338.27 94.90 55422.18 88888.00 2007-06-04 01:25:47.000 155 12338.17 94.83 55422.18 88888.00 2007-06-04 01:25:47.125 155 12338.15 94.85 55422.20 88888.00 2007-06-04 01:25:47.250 155 12338.17 94.88 55422.22 88888.00 2007-06-04 01:25:47.375 155 12338.30 94.90 55422.22 88888.00 2007-06-04 01:25:47.500 155 12338.38 94.90 55422.25 88888.00 2007-06-04 01:25:47.625 155 12338.38 94.90 55422.25 88888.00 2007-06-04 01:25:47.750 155 12338.30 94.83 55422.25 88888.00 2007-06-04 01:25:47.875 155 12338.30 94.80 55422.25 88888.00 2007-06-04 01:25:48.000 155 12338.33 94.83 55422.28 88888.00 2007-06-04 01:25:48.125 155 12338.33 94.85 55422.30 88888.00 2007-06-04 01:25:48.250 155 12338.35 94.80 55422.30 88888.00 2007-06-04 01:25:48.375 155 12338.38 94.80 55422.30 88888.00 2007-06-04 01:25:48.500 155 12338.38 94.83 55422.32 88888.00 2007-06-04 01:25:48.625 155 12338.45 94.88 55422.35 88888.00 2007-06-04 01:25:48.750 155 12338.42 94.88 55422.40 88888.00 2007-06-04 01:25:48.875 155 12338.40 94.90 55422.38 88888.00 2007-06-04 01:25:49.000 155 12338.35 94.90 55422.43 88888.00 2007-06-04 01:25:49.125 155 12338.33 94.88 55422.45 88888.00 2007-06-04 01:25:49.250 155 12338.30 94.88 55422.40 88888.00 2007-06-04 01:25:49.375 155 12338.30 94.88 55422.40 88888.00 2007-06-04 01:25:49.500 155 12338.27 94.90 55422.45 88888.00 2007-06-04 01:25:49.625 155 12338.23 94.92 55422.47 88888.00 2007-06-04 01:25:49.750 155 12338.25 94.90 55422.45 88888.00 2007-06-04 01:25:49.875 155 12338.27 94.85 55422.50 88888.00 2007-06-04 01:25:50.000 155 12338.33 94.88 55422.53 88888.00 2007-06-04 01:25:50.125 155 12338.33 94.88 55422.53 88888.00 2007-06-04 01:25:50.250 155 12338.38 94.83 55422.55 88888.00 2007-06-04 01:25:50.375 155 12338.42 94.85 55422.55 88888.00 2007-06-04 01:25:50.500 155 12338.35 94.80 55422.55 88888.00 2007-06-04 01:25:50.625 155 12338.33 94.83 55422.60 88888.00 2007-06-04 01:25:50.750 155 12338.33 94.88 55422.60 88888.00 2007-06-04 01:25:50.875 155 12338.35 94.88 55422.60 88888.00 2007-06-04 01:25:51.000 155 12338.40 94.83 55422.60 88888.00 2007-06-04 01:25:51.125 155 12338.40 94.88 55422.65 88888.00 2007-06-04 01:25:51.250 155 12338.30 94.88 55422.68 88888.00 2007-06-04 01:25:51.375 155 12338.33 94.88 55422.70 88888.00 2007-06-04 01:25:51.500 155 12338.33 94.85 55422.68 88888.00 2007-06-04 01:25:51.625 155 12338.33 94.90 55422.70 88888.00 2007-06-04 01:25:51.750 155 12338.30 94.85 55422.72 88888.00 2007-06-04 01:25:51.875 155 12338.25 94.83 55422.70 88888.00 2007-06-04 01:25:52.000 155 12338.35 94.92 55422.75 88888.00 2007-06-04 01:25:52.125 155 12338.38 94.88 55422.78 88888.00 2007-06-04 01:25:52.250 155 12338.30 94.85 55422.78 88888.00 2007-06-04 01:25:52.375 155 12338.27 94.88 55422.80 88888.00 2007-06-04 01:25:52.500 155 12338.30 94.88 55422.82 88888.00 2007-06-04 01:25:52.625 155 12338.35 94.88 55422.85 88888.00 2007-06-04 01:25:52.750 155 12338.30 94.85 55422.82 88888.00 2007-06-04 01:25:52.875 155 12338.33 94.78 55422.80 88888.00 2007-06-04 01:25:53.000 155 12338.35 94.83 55422.80 88888.00 2007-06-04 01:25:53.125 155 12338.27 94.83 55422.82 88888.00 2007-06-04 01:25:53.250 155 12338.20 94.80 55422.85 88888.00 2007-06-04 01:25:53.375 155 12338.20 94.83 55422.88 88888.00 2007-06-04 01:25:53.500 155 12338.15 94.80 55422.88 88888.00 2007-06-04 01:25:53.625 155 12338.15 94.75 55422.90 88888.00 2007-06-04 01:25:53.750 155 12338.17 94.75 55422.93 88888.00 2007-06-04 01:25:53.875 155 12338.15 94.75 55422.93 88888.00 2007-06-04 01:25:54.000 155 12338.12 94.75 55422.93 88888.00 2007-06-04 01:25:54.125 155 12338.20 94.75 55422.95 88888.00 2007-06-04 01:25:54.250 155 12338.23 94.80 55422.97 88888.00 2007-06-04 01:25:54.375 155 12338.23 94.83 55423.00 88888.00 2007-06-04 01:25:54.500 155 12338.20 94.83 55423.03 88888.00 2007-06-04 01:25:54.625 155 12338.20 94.83 55423.03 88888.00 2007-06-04 01:25:54.750 155 12338.17 94.80 55423.05 88888.00 2007-06-04 01:25:54.875 155 12338.12 94.75 55423.07 88888.00 2007-06-04 01:25:55.000 155 12338.08 94.70 55423.05 88888.00 2007-06-04 01:25:55.125 155 12338.12 94.75 55423.07 88888.00 2007-06-04 01:25:55.250 155 12338.10 94.80 55423.12 88888.00 2007-06-04 01:25:55.375 155 12338.10 94.78 55423.15 88888.00 2007-06-04 01:25:55.500 155 12338.10 94.75 55423.15 88888.00 2007-06-04 01:25:55.625 155 12338.08 94.83 55423.15 88888.00 2007-06-04 01:25:55.750 155 12338.10 94.80 55423.15 88888.00 2007-06-04 01:25:55.875 155 12338.10 94.75 55423.18 88888.00 2007-06-04 01:25:56.000 155 12338.08 94.72 55423.20 88888.00 2007-06-04 01:25:56.125 155 12338.08 94.78 55423.22 88888.00 2007-06-04 01:25:56.250 155 12338.00 94.80 55423.25 88888.00 2007-06-04 01:25:56.375 155 12337.95 94.78 55423.22 88888.00 2007-06-04 01:25:56.500 155 12337.92 94.72 55423.22 88888.00 2007-06-04 01:25:56.625 155 12337.92 94.78 55423.25 88888.00 2007-06-04 01:25:56.750 155 12337.88 94.72 55423.28 88888.00 2007-06-04 01:25:56.875 155 12337.88 94.80 55423.30 88888.00 2007-06-04 01:25:57.000 155 12337.92 94.80 55423.32 88888.00 2007-06-04 01:25:57.125 155 12338.00 94.78 55423.35 88888.00 2007-06-04 01:25:57.250 155 12337.95 94.75 55423.40 88888.00 2007-06-04 01:25:57.375 155 12337.92 94.72 55423.35 88888.00 2007-06-04 01:25:57.500 155 12337.90 94.67 55423.38 88888.00 2007-06-04 01:25:57.625 155 12337.85 94.65 55423.40 88888.00 2007-06-04 01:25:57.750 155 12337.85 94.65 55423.40 88888.00 2007-06-04 01:25:57.875 155 12337.88 94.67 55423.45 88888.00 2007-06-04 01:25:58.000 155 12337.90 94.67 55423.40 88888.00 2007-06-04 01:25:58.125 155 12337.85 94.65 55423.45 88888.00 2007-06-04 01:25:58.250 155 12337.80 94.67 55423.45 88888.00 2007-06-04 01:25:58.375 155 12337.83 94.67 55423.50 88888.00 2007-06-04 01:25:58.500 155 12337.88 94.60 55423.50 88888.00 2007-06-04 01:25:58.625 155 12337.85 94.65 55423.53 88888.00 2007-06-04 01:25:58.750 155 12337.77 94.65 55423.57 88888.00 2007-06-04 01:25:58.875 155 12337.83 94.62 55423.60 88888.00 2007-06-04 01:25:59.000 155 12337.75 94.65 55423.60 88888.00 2007-06-04 01:25:59.125 155 12337.70 94.65 55423.60 88888.00 2007-06-04 01:25:59.250 155 12337.65 94.58 55423.60 88888.00 2007-06-04 01:25:59.375 155 12337.70 94.60 55423.62 88888.00 2007-06-04 01:25:59.500 155 12337.75 94.65 55423.68 88888.00 2007-06-04 01:25:59.625 155 12337.75 94.67 55423.68 88888.00 2007-06-04 01:25:59.750 155 12337.73 94.65 55423.65 88888.00 2007-06-04 01:25:59.875 155 12337.70 94.58 55423.68 88888.00 2007-06-04 01:26:00.000 155 12337.62 94.53 55423.65 88888.00 2007-06-04 01:26:00.125 155 12337.60 94.60 55423.72 88888.00 2007-06-04 01:26:00.250 155 12337.55 94.62 55423.75 88888.00 2007-06-04 01:26:00.375 155 12337.62 94.60 55423.78 88888.00 2007-06-04 01:26:00.500 155 12337.60 94.55 55423.78 88888.00 2007-06-04 01:26:00.625 155 12337.52 94.50 55423.80 88888.00 2007-06-04 01:26:00.750 155 12337.45 94.50 55423.80 88888.00 2007-06-04 01:26:00.875 155 12337.42 94.55 55423.85 88888.00 2007-06-04 01:26:01.000 155 12337.52 94.60 55423.88 88888.00 2007-06-04 01:26:01.125 155 12337.60 94.60 55423.95 88888.00 2007-06-04 01:26:01.250 155 12337.50 94.50 55423.90 88888.00 2007-06-04 01:26:01.375 155 12337.45 94.45 55423.90 88888.00 2007-06-04 01:26:01.500 155 12337.45 94.47 55423.93 88888.00 2007-06-04 01:26:01.625 155 12337.48 94.50 55423.93 88888.00 2007-06-04 01:26:01.750 155 12337.38 94.47 55423.93 88888.00 2007-06-04 01:26:01.875 155 12337.30 94.45 55423.95 88888.00 2007-06-04 01:26:02.000 155 12337.30 94.42 55423.97 88888.00 2007-06-04 01:26:02.125 155 12337.40 94.45 55423.97 88888.00 2007-06-04 01:26:02.250 155 12337.40 94.42 55423.97 88888.00 2007-06-04 01:26:02.375 155 12337.38 94.42 55424.00 88888.00 2007-06-04 01:26:02.500 155 12337.35 94.42 55424.03 88888.00 2007-06-04 01:26:02.625 155 12337.30 94.42 55424.03 88888.00 2007-06-04 01:26:02.750 155 12337.25 94.40 55424.05 88888.00 2007-06-04 01:26:02.875 155 12337.20 94.40 55424.07 88888.00 2007-06-04 01:26:03.000 155 12337.15 94.38 55424.07 88888.00 2007-06-04 01:26:03.125 155 12337.17 94.40 55424.12 88888.00 2007-06-04 01:26:03.250 155 12337.15 94.38 55424.10 88888.00 2007-06-04 01:26:03.375 155 12337.12 94.35 55424.10 88888.00 2007-06-04 01:26:03.500 155 12337.12 94.28 55424.12 88888.00 2007-06-04 01:26:03.625 155 12337.10 94.30 55424.12 88888.00 2007-06-04 01:26:03.750 155 12337.10 94.33 55424.12 88888.00 2007-06-04 01:26:03.875 155 12337.10 94.35 55424.15 88888.00 2007-06-04 01:26:04.000 155 12337.12 94.38 55424.18 88888.00 2007-06-04 01:26:04.125 155 12337.12 94.35 55424.18 88888.00 2007-06-04 01:26:04.250 155 12337.10 94.38 55424.22 88888.00 2007-06-04 01:26:04.375 155 12337.08 94.33 55424.22 88888.00 2007-06-04 01:26:04.500 155 12337.15 94.33 55424.28 88888.00 2007-06-04 01:26:04.625 155 12337.17 94.33 55424.28 88888.00 2007-06-04 01:26:04.750 155 12337.15 94.33 55424.28 88888.00 2007-06-04 01:26:04.875 155 12337.10 94.35 55424.28 88888.00 2007-06-04 01:26:05.000 155 12337.02 94.33 55424.30 88888.00 2007-06-04 01:26:05.125 155 12336.90 94.33 55424.38 88888.00 2007-06-04 01:26:05.250 155 12336.92 94.33 55424.35 88888.00 2007-06-04 01:26:05.375 155 12337.00 94.33 55424.38 88888.00 2007-06-04 01:26:05.500 155 12337.00 94.30 55424.40 88888.00 2007-06-04 01:26:05.625 155 12336.98 94.28 55424.43 88888.00 2007-06-04 01:26:05.750 155 12336.98 94.30 55424.45 88888.00 2007-06-04 01:26:05.875 155 12336.98 94.30 55424.47 88888.00 2007-06-04 01:26:06.000 155 12336.92 94.25 55424.47 88888.00 2007-06-04 01:26:06.125 155 12336.85 94.22 55424.50 88888.00 2007-06-04 01:26:06.250 155 12336.83 94.17 55424.50 88888.00 2007-06-04 01:26:06.375 155 12336.83 94.22 55424.50 88888.00 2007-06-04 01:26:06.500 155 12336.80 94.22 55424.50 88888.00 2007-06-04 01:26:06.625 155 12336.77 94.25 55424.55 88888.00 2007-06-04 01:26:06.750 155 12336.80 94.22 55424.55 88888.00 2007-06-04 01:26:06.875 155 12336.77 94.15 55424.55 88888.00 2007-06-04 01:26:07.000 155 12336.73 94.12 55424.55 88888.00 2007-06-04 01:26:07.125 155 12336.70 94.15 55424.57 88888.00 2007-06-04 01:26:07.250 155 12336.70 94.22 55424.62 88888.00 2007-06-04 01:26:07.375 155 12336.75 94.25 55424.62 88888.00 2007-06-04 01:26:07.500 155 12336.70 94.17 55424.62 88888.00 2007-06-04 01:26:07.625 155 12336.62 94.10 55424.62 88888.00 2007-06-04 01:26:07.750 155 12336.65 94.17 55424.68 88888.00 2007-06-04 01:26:07.875 155 12336.70 94.22 55424.68 88888.00 2007-06-04 01:26:08.000 155 12336.65 94.20 55424.68 88888.00 2007-06-04 01:26:08.125 155 12336.65 94.20 55424.70 88888.00 2007-06-04 01:26:08.250 155 12336.65 94.17 55424.75 88888.00 2007-06-04 01:26:08.375 155 12336.58 94.15 55424.72 88888.00 2007-06-04 01:26:08.500 155 12336.50 94.10 55424.72 88888.00 2007-06-04 01:26:08.625 155 12336.55 94.12 55424.75 88888.00 2007-06-04 01:26:08.750 155 12336.52 94.12 55424.78 88888.00 2007-06-04 01:26:08.875 155 12336.52 94.20 55424.82 88888.00 2007-06-04 01:26:09.000 155 12336.48 94.17 55424.80 88888.00 2007-06-04 01:26:09.125 155 12336.40 94.05 55424.80 88888.00 2007-06-04 01:26:09.250 155 12336.35 94.03 55424.85 88888.00 2007-06-04 01:26:09.375 155 12336.35 94.05 55424.82 88888.00 2007-06-04 01:26:09.500 155 12336.33 94.03 55424.88 88888.00 2007-06-04 01:26:09.625 155 12336.38 94.08 55424.90 88888.00 2007-06-04 01:26:09.750 155 12336.42 94.12 55424.88 88888.00 2007-06-04 01:26:09.875 155 12336.40 94.10 55424.88 88888.00 2007-06-04 01:26:10.000 155 12336.38 94.05 55424.93 88888.00 2007-06-04 01:26:10.125 155 12336.40 94.08 55424.95 88888.00 2007-06-04 01:26:10.250 155 12336.40 94.10 55424.95 88888.00 2007-06-04 01:26:10.375 155 12336.38 94.10 55424.97 88888.00 2007-06-04 01:26:10.500 155 12336.27 94.08 55425.03 88888.00 2007-06-04 01:26:10.625 155 12336.23 94.03 55424.95 88888.00 2007-06-04 01:26:10.750 155 12336.17 94.03 55424.95 88888.00 2007-06-04 01:26:10.875 155 12336.23 94.08 55425.00 88888.00 2007-06-04 01:26:11.000 155 12336.23 94.12 55425.00 88888.00 2007-06-04 01:26:11.125 155 12336.20 94.10 55425.03 88888.00 2007-06-04 01:26:11.250 155 12336.20 94.05 55425.05 88888.00 2007-06-04 01:26:11.375 155 12336.15 94.05 55425.05 88888.00 2007-06-04 01:26:11.500 155 12336.12 94.10 55425.10 88888.00 2007-06-04 01:26:11.625 155 12336.15 94.12 55425.10 88888.00 2007-06-04 01:26:11.750 155 12336.17 94.05 55425.10 88888.00 2007-06-04 01:26:11.875 155 12336.17 94.03 55425.10 88888.00 2007-06-04 01:26:12.000 155 12336.12 94.05 55425.12 88888.00 2007-06-04 01:26:12.125 155 12336.12 94.10 55425.12 88888.00 2007-06-04 01:26:12.250 155 12336.12 94.05 55425.18 88888.00 2007-06-04 01:26:12.375 155 12336.10 94.00 55425.18 88888.00 2007-06-04 01:26:12.500 155 12336.05 94.03 55425.20 88888.00 2007-06-04 01:26:12.625 155 12336.00 94.10 55425.22 88888.00 2007-06-04 01:26:12.750 155 12335.98 94.12 55425.25 88888.00 2007-06-04 01:26:12.875 155 12336.00 94.12 55425.25 88888.00 2007-06-04 01:26:13.000 155 12336.02 94.10 55425.25 88888.00 2007-06-04 01:26:13.125 155 12335.98 94.05 55425.25 88888.00 2007-06-04 01:26:13.250 155 12335.90 94.05 55425.28 88888.00 2007-06-04 01:26:13.375 155 12335.98 94.10 55425.32 88888.00 2007-06-04 01:26:13.500 155 12336.00 94.10 55425.35 88888.00 2007-06-04 01:26:13.625 155 12335.95 94.03 55425.35 88888.00 2007-06-04 01:26:13.750 155 12335.90 94.00 55425.32 88888.00 2007-06-04 01:26:13.875 155 12335.92 94.10 55425.35 88888.00 2007-06-04 01:26:14.000 155 12335.88 94.05 55425.38 88888.00 2007-06-04 01:26:14.125 155 12335.80 94.03 55425.38 88888.00 2007-06-04 01:26:14.250 155 12335.73 94.00 55425.40 88888.00 2007-06-04 01:26:14.375 155 12335.70 94.00 55425.38 88888.00 2007-06-04 01:26:14.500 155 12335.73 93.97 55425.38 88888.00 2007-06-04 01:26:14.625 155 12335.83 94.03 55425.40 88888.00 2007-06-04 01:26:14.750 155 12335.83 94.08 55425.43 88888.00 2007-06-04 01:26:14.875 155 12335.77 94.05 55425.43 88888.00 2007-06-04 01:26:15.000 155 12335.67 94.00 55425.40 88888.00 2007-06-04 01:26:15.125 155 12335.62 93.97 55425.45 88888.00 2007-06-04 01:26:15.250 155 12335.67 94.00 55425.47 88888.00 2007-06-04 01:26:15.375 155 12335.70 94.03 55425.47 88888.00 2007-06-04 01:26:15.500 155 12335.73 94.08 55425.50 88888.00 2007-06-04 01:26:15.625 155 12335.70 94.05 55425.53 88888.00 2007-06-04 01:26:15.750 155 12335.60 93.95 55425.47 88888.00 2007-06-04 01:26:15.875 155 12335.50 93.95 55425.50 88888.00 2007-06-04 01:26:16.000 155 12335.52 94.03 55425.55 88888.00 2007-06-04 01:26:16.125 155 12335.60 94.03 55425.57 88888.00 2007-06-04 01:26:16.250 155 12335.67 94.05 55425.60 88888.00 2007-06-04 01:26:16.375 155 12335.73 94.05 55425.62 88888.00 2007-06-04 01:26:16.500 155 12335.62 94.08 55425.60 88888.00 2007-06-04 01:26:16.625 155 12335.65 94.03 55425.57 88888.00 2007-06-04 01:26:16.750 155 12335.70 94.03 55425.60 88888.00 2007-06-04 01:26:16.875 155 12335.70 94.05 55425.65 88888.00 2007-06-04 01:26:17.000 155 12335.65 94.08 55425.62 88888.00 2007-06-04 01:26:17.125 155 12335.65 94.05 55425.62 88888.00 2007-06-04 01:26:17.250 155 12335.65 94.05 55425.65 88888.00 2007-06-04 01:26:17.375 155 12335.67 94.08 55425.68 88888.00 2007-06-04 01:26:17.500 155 12335.65 94.08 55425.68 88888.00 2007-06-04 01:26:17.625 155 12335.67 94.05 55425.62 88888.00 2007-06-04 01:26:17.750 155 12335.62 94.10 55425.65 88888.00 2007-06-04 01:26:17.875 155 12335.65 94.12 55425.70 88888.00 2007-06-04 01:26:18.000 155 12335.60 94.05 55425.68 88888.00 2007-06-04 01:26:18.125 155 12335.45 94.08 55425.70 88888.00 2007-06-04 01:26:18.250 155 12335.40 94.08 55425.75 88888.00 2007-06-04 01:26:18.375 155 12335.42 94.08 55425.75 88888.00 2007-06-04 01:26:18.500 155 12335.42 94.05 55425.72 88888.00 2007-06-04 01:26:18.625 155 12335.45 94.10 55425.78 88888.00 2007-06-04 01:26:18.750 155 12335.50 94.10 55425.75 88888.00 2007-06-04 01:26:18.875 155 12335.48 94.10 55425.78 88888.00 2007-06-04 01:26:19.000 155 12335.52 94.15 55425.78 88888.00 2007-06-04 01:26:19.125 155 12335.45 94.15 55425.78 88888.00 2007-06-04 01:26:19.250 155 12335.50 94.15 55425.80 88888.00 2007-06-04 01:26:19.375 155 12335.52 94.12 55425.82 88888.00 2007-06-04 01:26:19.500 155 12335.45 94.10 55425.78 88888.00 2007-06-04 01:26:19.625 155 12335.42 94.15 55425.78 88888.00 2007-06-04 01:26:19.750 155 12335.40 94.10 55425.78 88888.00 2007-06-04 01:26:19.875 155 12335.38 94.08 55425.78 88888.00 2007-06-04 01:26:20.000 155 12335.40 94.05 55425.80 88888.00 2007-06-04 01:26:20.125 155 12335.45 94.10 55425.85 88888.00 2007-06-04 01:26:20.250 155 12335.42 94.10 55425.88 88888.00 2007-06-04 01:26:20.375 155 12335.48 94.15 55425.90 88888.00 2007-06-04 01:26:20.500 155 12335.42 94.12 55425.90 88888.00 2007-06-04 01:26:20.625 155 12335.35 94.08 55425.88 88888.00 2007-06-04 01:26:20.750 155 12335.30 94.05 55425.85 88888.00 2007-06-04 01:26:20.875 155 12335.30 94.08 55425.88 88888.00 2007-06-04 01:26:21.000 155 12335.30 94.15 55425.93 88888.00 2007-06-04 01:26:21.125 155 12335.25 94.20 55425.93 88888.00 2007-06-04 01:26:21.250 155 12335.23 94.10 55426.00 88888.00 2007-06-04 01:26:21.375 155 12335.27 94.08 55426.00 88888.00 2007-06-04 01:26:21.500 155 12335.33 94.10 55426.00 88888.00 2007-06-04 01:26:21.625 155 12335.30 94.12 55426.00 88888.00 2007-06-04 01:26:21.750 155 12335.27 94.12 55426.00 88888.00 2007-06-04 01:26:21.875 155 12335.23 94.12 55426.00 88888.00 2007-06-04 01:26:22.000 155 12335.15 94.15 55426.00 88888.00 2007-06-04 01:26:22.125 155 12335.20 94.10 55426.00 88888.00 2007-06-04 01:26:22.250 155 12335.25 94.12 55426.03 88888.00 2007-06-04 01:26:22.375 155 12335.25 94.12 55426.05 88888.00 2007-06-04 01:26:22.500 155 12335.17 94.08 55426.03 88888.00 2007-06-04 01:26:22.625 155 12335.17 94.10 55426.05 88888.00 2007-06-04 01:26:22.750 155 12335.17 94.15 55426.07 88888.00 2007-06-04 01:26:22.875 155 12335.17 94.17 55426.07 88888.00 2007-06-04 01:26:23.000 155 12335.20 94.15 55426.05 88888.00 2007-06-04 01:26:23.125 155 12335.25 94.17 55426.10 88888.00 2007-06-04 01:26:23.250 155 12335.25 94.15 55426.12 88888.00 2007-06-04 01:26:23.375 155 12335.20 94.10 55426.10 88888.00 2007-06-04 01:26:23.500 155 12335.10 94.15 55426.10 88888.00 2007-06-04 01:26:23.625 155 12335.15 94.20 55426.12 88888.00 2007-06-04 01:26:23.750 155 12335.17 94.17 55426.12 88888.00 2007-06-04 01:26:23.875 155 12335.17 94.17 55426.15 88888.00 2007-06-04 01:26:24.000 155 12335.17 94.25 55426.15 88888.00 2007-06-04 01:26:24.125 155 12335.20 94.20 55426.18 88888.00 2007-06-04 01:26:24.250 155 12335.17 94.08 55426.18 88888.00 2007-06-04 01:26:24.375 155 12335.10 94.12 55426.18 88888.00 2007-06-04 01:26:24.500 155 12335.05 94.12 55426.18 88888.00 2007-06-04 01:26:24.625 155 12335.05 94.12 55426.18 88888.00 2007-06-04 01:26:24.750 155 12335.08 94.17 55426.18 88888.00 2007-06-04 01:26:24.875 155 12335.10 94.17 55426.20 88888.00 2007-06-04 01:26:25.000 155 12335.08 94.10 55426.18 88888.00 2007-06-04 01:26:25.125 155 12335.02 94.10 55426.20 88888.00 2007-06-04 01:26:25.250 155 12334.95 94.08 55426.22 88888.00 2007-06-04 01:26:25.375 155 12335.02 94.10 55426.20 88888.00 2007-06-04 01:26:25.500 155 12335.02 94.12 55426.20 88888.00 2007-06-04 01:26:25.625 155 12335.02 94.12 55426.22 88888.00 2007-06-04 01:26:25.750 155 12335.08 94.12 55426.28 88888.00 2007-06-04 01:26:25.875 155 12335.02 94.08 55426.25 88888.00 2007-06-04 01:26:26.000 155 12334.95 94.03 55426.18 88888.00 2007-06-04 01:26:26.125 155 12334.92 94.08 55426.22 88888.00 2007-06-04 01:26:26.250 155 12335.02 94.12 55426.28 88888.00 2007-06-04 01:26:26.375 155 12335.08 94.15 55426.28 88888.00 2007-06-04 01:26:26.500 155 12335.05 94.12 55426.28 88888.00 2007-06-04 01:26:26.625 155 12335.05 94.17 55426.28 88888.00 2007-06-04 01:26:26.750 155 12335.00 94.15 55426.28 88888.00 2007-06-04 01:26:26.875 155 12335.02 94.15 55426.28 88888.00 2007-06-04 01:26:27.000 155 12335.05 94.10 55426.28 88888.00 2007-06-04 01:26:27.125 155 12334.98 94.10 55426.30 88888.00 2007-06-04 01:26:27.250 155 12334.90 94.10 55426.28 88888.00 2007-06-04 01:26:27.375 155 12334.95 94.08 55426.30 88888.00 2007-06-04 01:26:27.500 155 12335.00 94.08 55426.30 88888.00 2007-06-04 01:26:27.625 155 12335.05 94.10 55426.32 88888.00 2007-06-04 01:26:27.750 155 12335.02 94.12 55426.35 88888.00 2007-06-04 01:26:27.875 155 12334.95 94.08 55426.35 88888.00 2007-06-04 01:26:28.000 155 12334.85 94.10 55426.38 88888.00 2007-06-04 01:26:28.125 155 12334.88 94.12 55426.38 88888.00 2007-06-04 01:26:28.250 155 12334.92 94.10 55426.38 88888.00 2007-06-04 01:26:28.375 155 12334.95 94.10 55426.38 88888.00 2007-06-04 01:26:28.500 155 12334.92 94.10 55426.40 88888.00 2007-06-04 01:26:28.625 155 12334.88 94.08 55426.43 88888.00 2007-06-04 01:26:28.750 155 12334.77 94.05 55426.40 88888.00 2007-06-04 01:26:28.875 155 12334.80 94.05 55426.43 88888.00 2007-06-04 01:26:29.000 155 12334.80 94.08 55426.43 88888.00 2007-06-04 01:26:29.125 155 12334.83 94.15 55426.47 88888.00 2007-06-04 01:26:29.250 155 12334.83 94.12 55426.45 88888.00 2007-06-04 01:26:29.375 155 12334.88 94.12 55426.45 88888.00 2007-06-04 01:26:29.500 155 12334.95 94.08 55426.45 88888.00 2007-06-04 01:26:29.625 155 12334.92 94.08 55426.45 88888.00 2007-06-04 01:26:29.750 155 12334.88 94.12 55426.45 88888.00 2007-06-04 01:26:29.875 155 12334.92 94.12 55426.45 88888.00 2007-06-04 01:26:30.000 155 12334.77 94.10 55426.45 88888.00 2007-06-04 01:26:30.125 155 12334.77 94.05 55426.47 88888.00 2007-06-04 01:26:30.250 155 12334.85 94.08 55426.50 88888.00 2007-06-04 01:26:30.375 155 12334.90 94.08 55426.50 88888.00 2007-06-04 01:26:30.500 155 12334.83 94.10 55426.50 88888.00 2007-06-04 01:26:30.625 155 12334.83 94.10 55426.53 88888.00 2007-06-04 01:26:30.750 155 12334.85 94.15 55426.55 88888.00 2007-06-04 01:26:30.875 155 12334.83 94.15 55426.55 88888.00 2007-06-04 01:26:31.000 155 12334.88 94.12 55426.53 88888.00 2007-06-04 01:26:31.125 155 12334.80 94.10 55426.55 88888.00 2007-06-04 01:26:31.250 155 12334.75 94.05 55426.53 88888.00 2007-06-04 01:26:31.375 155 12334.73 94.10 55426.53 88888.00 2007-06-04 01:26:31.500 155 12334.67 94.10 55426.55 88888.00 2007-06-04 01:26:31.625 155 12334.65 94.08 55426.55 88888.00 2007-06-04 01:26:31.750 155 12334.67 94.10 55426.55 88888.00 2007-06-04 01:26:31.875 155 12334.70 94.08 55426.60 88888.00 2007-06-04 01:26:32.000 155 12334.67 94.08 55426.57 88888.00 2007-06-04 01:26:32.125 155 12334.67 94.08 55426.65 88888.00 2007-06-04 01:26:32.250 155 12334.73 94.08 55426.62 88888.00 2007-06-04 01:26:32.375 155 12334.77 94.05 55426.60 88888.00 2007-06-04 01:26:32.500 155 12334.73 94.10 55426.62 88888.00 2007-06-04 01:26:32.625 155 12334.60 94.05 55426.60 88888.00 2007-06-04 01:26:32.750 155 12334.65 94.05 55426.65 88888.00 2007-06-04 01:26:32.875 155 12334.77 94.08 55426.70 88888.00 2007-06-04 01:26:33.000 155 12334.75 94.08 55426.70 88888.00 2007-06-04 01:26:33.125 155 12334.73 94.12 55426.68 88888.00 2007-06-04 01:26:33.250 155 12334.62 94.15 55426.72 88888.00 2007-06-04 01:26:33.375 155 12334.60 94.12 55426.72 88888.00 2007-06-04 01:26:33.500 155 12334.65 94.12 55426.75 88888.00 2007-06-04 01:26:33.625 155 12334.62 94.10 55426.78 88888.00 2007-06-04 01:26:33.750 155 12334.58 94.08 55426.75 88888.00 2007-06-04 01:26:33.875 155 12334.55 94.08 55426.75 88888.00 2007-06-04 01:26:34.000 155 12334.55 94.03 55426.72 88888.00 2007-06-04 01:26:34.125 155 12334.55 94.05 55426.75 88888.00 2007-06-04 01:26:34.250 155 12334.48 94.10 55426.75 88888.00 2007-06-04 01:26:34.375 155 12334.45 94.08 55426.70 88888.00 2007-06-04 01:26:34.500 155 12334.50 93.97 55426.72 88888.00 2007-06-04 01:26:34.625 155 12334.58 94.03 55426.78 88888.00 2007-06-04 01:26:34.750 155 12334.60 94.10 55426.78 88888.00 2007-06-04 01:26:34.875 155 12334.62 94.15 55426.82 88888.00 2007-06-04 01:26:35.000 155 12334.58 94.05 55426.80 88888.00 2007-06-04 01:26:35.125 155 12334.48 94.00 55426.80 88888.00 2007-06-04 01:26:35.250 155 12334.48 94.00 55426.85 88888.00 2007-06-04 01:26:35.375 155 12334.55 94.03 55426.88 88888.00 2007-06-04 01:26:35.500 155 12334.50 93.95 55426.90 88888.00 2007-06-04 01:26:35.625 155 12334.45 93.95 55426.90 88888.00 2007-06-04 01:26:35.750 155 12334.45 94.00 55426.93 88888.00 2007-06-04 01:26:35.875 155 12334.42 94.03 55426.95 88888.00 2007-06-04 01:26:36.000 155 12334.33 94.03 55426.95 88888.00 2007-06-04 01:26:36.125 155 12334.30 93.95 55426.93 88888.00 2007-06-04 01:26:36.250 155 12334.35 93.95 55426.90 88888.00 2007-06-04 01:26:36.375 155 12334.42 94.00 55426.95 88888.00 2007-06-04 01:26:36.500 155 12334.40 94.03 55426.95 88888.00 2007-06-04 01:26:36.625 155 12334.25 94.00 55426.97 88888.00 2007-06-04 01:26:36.750 155 12334.20 93.97 55427.00 88888.00 2007-06-04 01:26:36.875 155 12334.20 93.97 55427.00 88888.00 2007-06-04 01:26:37.000 155 12334.30 94.00 55427.00 88888.00 2007-06-04 01:26:37.125 155 12334.33 93.95 55427.05 88888.00 2007-06-04 01:26:37.250 155 12334.25 93.88 55427.03 88888.00 2007-06-04 01:26:37.375 155 12334.23 93.92 55427.00 88888.00 2007-06-04 01:26:37.500 155 12334.25 93.90 55427.05 88888.00 2007-06-04 01:26:37.625 155 12334.27 93.90 55427.05 88888.00 2007-06-04 01:26:37.750 155 12334.25 93.88 55427.07 88888.00 2007-06-04 01:26:37.875 155 12334.20 93.85 55427.12 88888.00 2007-06-04 01:26:38.000 155 12334.08 93.90 55427.07 88888.00 2007-06-04 01:26:38.125 155 12334.08 93.90 55427.07 88888.00 2007-06-04 01:26:38.250 155 12334.02 93.88 55427.12 88888.00 2007-06-04 01:26:38.375 155 12334.02 93.88 55427.12 88888.00 2007-06-04 01:26:38.500 155 12334.02 93.88 55427.10 88888.00 2007-06-04 01:26:38.625 155 12334.05 93.83 55427.12 88888.00 2007-06-04 01:26:38.750 155 12334.05 93.83 55427.15 88888.00 2007-06-04 01:26:38.875 155 12333.98 93.80 55427.20 88888.00 2007-06-04 01:26:39.000 155 12333.92 93.78 55427.20 88888.00 2007-06-04 01:26:39.125 155 12333.90 93.67 55427.18 88888.00 2007-06-04 01:26:39.250 155 12333.85 93.70 55427.18 88888.00 2007-06-04 01:26:39.375 155 12333.88 93.80 55427.20 88888.00 2007-06-04 01:26:39.500 155 12333.98 93.80 55427.25 88888.00 2007-06-04 01:26:39.625 155 12334.02 93.78 55427.28 88888.00 2007-06-04 01:26:39.750 155 12333.98 93.72 55427.25 88888.00 2007-06-04 01:26:39.875 155 12333.95 93.75 55427.30 88888.00 2007-06-04 01:26:40.000 155 12333.92 93.75 55427.30 88888.00 2007-06-04 01:26:40.125 155 12333.83 93.75 55427.30 88888.00 2007-06-04 01:26:40.250 155 12333.80 93.67 55427.28 88888.00 2007-06-04 01:26:40.375 155 12333.73 93.67 55427.28 88888.00 2007-06-04 01:26:40.500 155 12333.73 93.65 55427.30 88888.00 2007-06-04 01:26:40.625 155 12333.77 93.70 55427.35 88888.00 2007-06-04 01:26:40.750 155 12333.90 93.75 55427.40 88888.00 2007-06-04 01:26:40.875 155 12333.85 93.67 55427.38 88888.00 2007-06-04 01:26:41.000 155 12333.70 93.65 55427.38 88888.00 2007-06-04 01:26:41.125 155 12333.67 93.62 55427.40 88888.00 2007-06-04 01:26:41.250 155 12333.67 93.58 55427.40 88888.00 2007-06-04 01:26:41.375 155 12333.70 93.55 55427.38 88888.00 2007-06-04 01:26:41.500 155 12333.75 93.55 55427.40 88888.00 2007-06-04 01:26:41.625 155 12333.70 93.53 55427.40 88888.00 2007-06-04 01:26:41.750 155 12333.73 93.58 55427.43 88888.00 2007-06-04 01:26:41.875 155 12333.77 93.58 55427.45 88888.00 2007-06-04 01:26:42.000 155 12333.73 93.50 55427.45 88888.00 2007-06-04 01:26:42.125 155 12333.62 93.47 55427.45 88888.00 2007-06-04 01:26:42.250 155 12333.62 93.50 55427.47 88888.00 2007-06-04 01:26:42.375 155 12333.65 93.50 55427.53 88888.00 2007-06-04 01:26:42.500 155 12333.70 93.47 55427.53 88888.00 2007-06-04 01:26:42.625 155 12333.75 93.45 55427.53 88888.00 2007-06-04 01:26:42.750 155 12333.67 93.45 55427.50 88888.00 2007-06-04 01:26:42.875 155 12333.60 93.45 55427.53 88888.00 2007-06-04 01:26:43.000 155 12333.60 93.47 55427.55 88888.00 2007-06-04 01:26:43.125 155 12333.55 93.40 55427.57 88888.00 2007-06-04 01:26:43.250 155 12333.45 93.35 55427.60 88888.00 2007-06-04 01:26:43.375 155 12333.40 93.35 55427.57 88888.00 2007-06-04 01:26:43.500 155 12333.48 93.33 55427.60 88888.00 2007-06-04 01:26:43.625 155 12333.45 93.28 55427.62 88888.00 2007-06-04 01:26:43.750 155 12333.40 93.28 55427.60 88888.00 2007-06-04 01:26:43.875 155 12333.38 93.25 55427.60 88888.00 2007-06-04 01:26:44.000 155 12333.40 93.22 55427.62 88888.00 2007-06-04 01:26:44.125 155 12333.42 93.33 55427.68 88888.00 2007-06-04 01:26:44.250 155 12333.40 93.35 55427.70 88888.00 2007-06-04 01:26:44.375 155 12333.40 93.25 55427.70 88888.00 2007-06-04 01:26:44.500 155 12333.38 93.20 55427.70 88888.00 2007-06-04 01:26:44.625 155 12333.38 93.15 55427.70 88888.00 2007-06-04 01:26:44.750 155 12333.40 93.17 55427.70 88888.00 2007-06-04 01:26:44.875 155 12333.38 93.17 55427.75 88888.00 2007-06-04 01:26:45.000 155 12333.35 93.20 55427.78 88888.00 2007-06-04 01:26:45.125 155 12333.33 93.17 55427.78 88888.00 2007-06-04 01:26:45.250 155 12333.23 93.12 55427.82 88888.00 2007-06-04 01:26:45.375 155 12333.23 93.15 55427.82 88888.00 2007-06-04 01:26:45.500 155 12333.17 93.12 55427.85 88888.00 2007-06-04 01:26:45.625 155 12333.12 93.08 55427.82 88888.00 2007-06-04 01:26:45.750 155 12333.08 93.00 55427.82 88888.00 2007-06-04 01:26:45.875 155 12333.12 93.03 55427.85 88888.00 2007-06-04 01:26:46.000 155 12333.12 93.00 55427.88 88888.00 2007-06-04 01:26:46.125 155 12333.15 93.03 55427.88 88888.00 2007-06-04 01:26:46.250 155 12333.15 93.00 55427.88 88888.00 2007-06-04 01:26:46.375 155 12333.12 93.03 55427.88 88888.00 2007-06-04 01:26:46.500 155 12333.12 92.97 55427.88 88888.00 2007-06-04 01:26:46.625 155 12333.05 92.90 55427.90 88888.00 2007-06-04 01:26:46.750 155 12332.95 92.88 55427.93 88888.00 2007-06-04 01:26:46.875 155 12332.98 92.88 55427.95 88888.00 2007-06-04 01:26:47.000 155 12333.10 92.90 55427.95 88888.00 2007-06-04 01:26:47.125 155 12333.08 92.85 55427.95 88888.00 2007-06-04 01:26:47.250 155 12333.00 92.80 55427.97 88888.00 2007-06-04 01:26:47.375 155 12332.95 92.80 55428.00 88888.00 2007-06-04 01:26:47.500 155 12332.92 92.83 55428.00 88888.00 2007-06-04 01:26:47.625 155 12332.88 92.83 55428.00 88888.00 2007-06-04 01:26:47.750 155 12332.85 92.78 55428.00 88888.00 2007-06-04 01:26:47.875 155 12332.90 92.75 55428.05 88888.00 2007-06-04 01:26:48.000 155 12332.90 92.83 55428.05 88888.00 2007-06-04 01:26:48.125 155 12332.83 92.78 55428.05 88888.00 2007-06-04 01:26:48.250 155 12332.75 92.62 55428.03 88888.00 2007-06-04 01:26:48.375 155 12332.75 92.62 55428.03 88888.00 2007-06-04 01:26:48.500 155 12332.77 92.62 55428.05 88888.00 2007-06-04 01:26:48.625 155 12332.75 92.62 55428.05 88888.00 2007-06-04 01:26:48.750 155 12332.62 92.65 55428.10 88888.00 2007-06-04 01:26:48.875 155 12332.58 92.65 55428.07 88888.00 2007-06-04 01:26:49.000 155 12332.60 92.60 55428.15 88888.00 2007-06-04 01:26:49.125 155 12332.55 92.55 55428.15 88888.00 2007-06-04 01:26:49.250 155 12332.52 92.45 55428.18 88888.00 2007-06-04 01:26:49.375 155 12332.55 92.47 55428.15 88888.00 2007-06-04 01:26:49.500 155 12332.55 92.50 55428.15 88888.00 2007-06-04 01:26:49.625 155 12332.52 92.47 55428.15 88888.00 2007-06-04 01:26:49.750 155 12332.45 92.50 55428.18 88888.00 2007-06-04 01:26:49.875 155 12332.38 92.38 55428.18 88888.00 2007-06-04 01:26:50.000 155 12332.33 92.28 55428.18 88888.00 2007-06-04 01:26:50.125 155 12332.35 92.35 55428.22 88888.00 2007-06-04 01:26:50.250 155 12332.42 92.45 55428.28 88888.00 2007-06-04 01:26:50.375 155 12332.42 92.42 55428.28 88888.00 2007-06-04 01:26:50.500 155 12332.40 92.33 55428.28 88888.00 2007-06-04 01:26:50.625 155 12332.38 92.28 55428.30 88888.00 2007-06-04 01:26:50.750 155 12332.27 92.30 55428.30 88888.00 2007-06-04 01:26:50.875 155 12332.27 92.25 55428.32 88888.00 2007-06-04 01:26:51.000 155 12332.25 92.22 55428.30 88888.00 2007-06-04 01:26:51.125 155 12332.25 92.30 55428.32 88888.00 2007-06-04 01:26:51.250 155 12332.23 92.25 55428.38 88888.00 2007-06-04 01:26:51.375 155 12332.23 92.17 55428.38 88888.00 2007-06-04 01:26:51.500 155 12332.23 92.15 55428.38 88888.00 2007-06-04 01:26:51.625 155 12332.23 92.10 55428.40 88888.00 2007-06-04 01:26:51.750 155 12332.12 92.08 55428.40 88888.00 2007-06-04 01:26:51.875 155 12332.05 92.08 55428.43 88888.00 2007-06-04 01:26:52.000 155 12332.02 92.03 55428.40 88888.00 2007-06-04 01:26:52.125 155 12332.10 92.05 55428.43 88888.00 2007-06-04 01:26:52.250 155 12332.15 92.08 55428.47 88888.00 2007-06-04 01:26:52.375 155 12332.15 92.05 55428.47 88888.00 2007-06-04 01:26:52.500 155 12332.08 92.08 55428.50 88888.00 2007-06-04 01:26:52.625 155 12332.08 92.03 55428.47 88888.00 2007-06-04 01:26:52.750 155 12332.08 91.97 55428.50 88888.00 2007-06-04 01:26:52.875 155 12332.05 91.97 55428.53 88888.00 2007-06-04 01:26:53.000 155 12332.00 91.95 55428.53 88888.00 2007-06-04 01:26:53.125 155 12331.98 91.92 55428.55 88888.00 2007-06-04 01:26:53.250 155 12331.92 91.90 55428.57 88888.00 2007-06-04 01:26:53.375 155 12331.90 91.90 55428.55 88888.00 2007-06-04 01:26:53.500 155 12331.90 91.90 55428.57 88888.00 2007-06-04 01:26:53.625 155 12331.83 91.85 55428.55 88888.00 2007-06-04 01:26:53.750 155 12331.75 91.80 55428.57 88888.00 2007-06-04 01:26:53.875 155 12331.75 91.80 55428.60 88888.00 2007-06-04 01:26:54.000 155 12331.77 91.80 55428.65 88888.00 2007-06-04 01:26:54.125 155 12331.75 91.78 55428.68 88888.00 2007-06-04 01:26:54.250 155 12331.73 91.78 55428.68 88888.00 2007-06-04 01:26:54.375 155 12331.70 91.72 55428.62 88888.00 2007-06-04 01:26:54.500 155 12331.65 91.70 55428.62 88888.00 2007-06-04 01:26:54.625 155 12331.65 91.65 55428.68 88888.00 2007-06-04 01:26:54.750 155 12331.58 91.67 55428.70 88888.00 2007-06-04 01:26:54.875 155 12331.55 91.70 55428.70 88888.00 2007-06-04 01:26:55.000 155 12331.55 91.67 55428.70 88888.00 2007-06-04 01:26:55.125 155 12331.58 91.67 55428.75 88888.00 2007-06-04 01:26:55.250 155 12331.50 91.55 55428.72 88888.00 2007-06-04 01:26:55.375 155 12331.50 91.55 55428.75 88888.00 2007-06-04 01:26:55.500 155 12331.48 91.55 55428.75 88888.00 2007-06-04 01:26:55.625 155 12331.45 91.55 55428.80 88888.00 2007-06-04 01:26:55.750 155 12331.48 91.60 55428.82 88888.00 2007-06-04 01:26:55.875 155 12331.38 91.58 55428.80 88888.00 2007-06-04 01:26:56.000 155 12331.35 91.50 55428.75 88888.00 2007-06-04 01:26:56.125 155 12331.35 91.47 55428.80 88888.00 2007-06-04 01:26:56.250 155 12331.30 91.40 55428.78 88888.00 2007-06-04 01:26:56.375 155 12331.27 91.40 55428.80 88888.00 2007-06-04 01:26:56.500 155 12331.30 91.38 55428.78 88888.00 2007-06-04 01:26:56.625 155 12331.33 91.38 55428.80 88888.00 2007-06-04 01:26:56.750 155 12331.30 91.42 55428.85 88888.00 2007-06-04 01:26:56.875 155 12331.35 91.42 55428.88 88888.00 2007-06-04 01:26:57.000 155 12331.27 91.35 55428.88 88888.00 2007-06-04 01:26:57.125 155 12331.17 91.35 55428.90 88888.00 2007-06-04 01:26:57.250 155 12331.15 91.40 55428.93 88888.00 2007-06-04 01:26:57.375 155 12331.10 91.33 55428.93 88888.00 2007-06-04 01:26:57.500 155 12331.02 91.28 55428.88 88888.00 2007-06-04 01:26:57.625 155 12331.00 91.25 55428.90 88888.00 2007-06-04 01:26:57.750 155 12331.05 91.22 55428.95 88888.00 2007-06-04 01:26:57.875 155 12331.10 91.28 55429.00 88888.00 2007-06-04 01:26:58.000 155 12331.10 91.28 55428.97 88888.00 2007-06-04 01:26:58.125 155 12331.12 91.15 55428.97 88888.00 2007-06-04 01:26:58.250 155 12331.08 91.12 55429.03 88888.00 2007-06-04 01:26:58.375 155 12330.95 91.15 55428.97 88888.00 2007-06-04 01:26:58.500 155 12330.83 91.17 55428.97 88888.00 2007-06-04 01:26:58.625 155 12330.88 91.20 55429.03 88888.00 2007-06-04 01:26:58.750 155 12330.90 91.15 55429.03 88888.00 2007-06-04 01:26:58.875 155 12330.85 91.12 55429.05 88888.00 2007-06-04 01:26:59.000 155 12330.80 91.08 55429.05 88888.00 2007-06-04 01:26:59.125 155 12330.73 91.10 55429.10 88888.00 2007-06-04 01:26:59.250 155 12330.70 91.12 55429.12 88888.00 2007-06-04 01:26:59.375 155 12330.65 91.08 55429.12 88888.00 2007-06-04 01:26:59.500 155 12330.62 91.05 55429.10 88888.00 2007-06-04 01:26:59.625 155 12330.60 90.95 55429.12 88888.00 2007-06-04 01:26:59.750 155 12330.50 90.90 55429.15 88888.00 2007-06-04 01:26:59.875 155 12330.50 90.90 55429.15 88888.00 2007-06-04 01:27:00.000 155 12330.50 90.97 55429.12 88888.00 2007-06-04 01:27:00.125 155 12330.52 91.00 55429.18 88888.00 2007-06-04 01:27:00.250 155 12330.52 90.88 55429.18 88888.00 2007-06-04 01:27:00.375 155 12330.50 90.80 55429.18 88888.00 2007-06-04 01:27:00.500 155 12330.45 90.85 55429.22 88888.00 2007-06-04 01:27:00.625 155 12330.45 90.88 55429.25 88888.00 2007-06-04 01:27:00.750 155 12330.42 90.88 55429.25 88888.00 2007-06-04 01:27:00.875 155 12330.42 90.88 55429.25 88888.00 2007-06-04 01:27:01.000 155 12330.42 90.83 55429.22 88888.00 2007-06-04 01:27:01.125 155 12330.42 90.78 55429.28 88888.00 2007-06-04 01:27:01.250 155 12330.35 90.72 55429.28 88888.00 2007-06-04 01:27:01.375 155 12330.38 90.80 55429.30 88888.00 2007-06-04 01:27:01.500 155 12330.30 90.83 55429.28 88888.00 2007-06-04 01:27:01.625 155 12330.25 90.72 55429.28 88888.00 2007-06-04 01:27:01.750 155 12330.27 90.72 55429.28 88888.00 2007-06-04 01:27:01.875 155 12330.23 90.67 55429.30 88888.00 2007-06-04 01:27:02.000 155 12330.20 90.65 55429.32 88888.00 2007-06-04 01:27:02.125 155 12330.17 90.65 55429.35 88888.00 2007-06-04 01:27:02.250 155 12330.15 90.62 55429.32 88888.00 2007-06-04 01:27:02.375 155 12330.15 90.58 55429.30 88888.00 2007-06-04 01:27:02.500 155 12330.12 90.55 55429.30 88888.00 2007-06-04 01:27:02.625 155 12330.05 90.58 55429.32 88888.00 2007-06-04 01:27:02.750 155 12330.00 90.60 55429.35 88888.00 2007-06-04 01:27:02.875 155 12330.02 90.62 55429.40 88888.00 2007-06-04 01:27:03.000 155 12330.05 90.65 55429.43 88888.00 2007-06-04 01:27:03.125 155 12330.00 90.65 55429.43 88888.00 2007-06-04 01:27:03.250 155 12329.92 90.58 55429.43 88888.00 2007-06-04 01:27:03.375 155 12329.92 90.55 55429.43 88888.00 2007-06-04 01:27:03.500 155 12329.95 90.58 55429.47 88888.00 2007-06-04 01:27:03.625 155 12329.92 90.50 55429.43 88888.00 2007-06-04 01:27:03.750 155 12329.88 90.47 55429.43 88888.00 2007-06-04 01:27:03.875 155 12329.85 90.45 55429.47 88888.00 2007-06-04 01:27:04.000 155 12329.83 90.45 55429.45 88888.00 2007-06-04 01:27:04.125 155 12329.83 90.42 55429.47 88888.00 2007-06-04 01:27:04.250 155 12329.85 90.47 55429.55 88888.00 2007-06-04 01:27:04.375 155 12329.85 90.47 55429.57 88888.00 2007-06-04 01:27:04.500 155 12329.80 90.42 55429.60 88888.00 2007-06-04 01:27:04.625 155 12329.73 90.40 55429.55 88888.00 2007-06-04 01:27:04.750 155 12329.75 90.38 55429.55 88888.00 2007-06-04 01:27:04.875 155 12329.73 90.38 55429.55 88888.00 2007-06-04 01:27:05.000 155 12329.62 90.33 55429.53 88888.00 2007-06-04 01:27:05.125 155 12329.62 90.33 55429.57 88888.00 2007-06-04 01:27:05.250 155 12329.60 90.33 55429.57 88888.00 2007-06-04 01:27:05.375 155 12329.62 90.30 55429.55 88888.00 2007-06-04 01:27:05.500 155 12329.65 90.30 55429.57 88888.00 2007-06-04 01:27:05.625 155 12329.62 90.30 55429.57 88888.00 2007-06-04 01:27:05.750 155 12329.60 90.20 55429.60 88888.00 2007-06-04 01:27:05.875 155 12329.60 90.15 55429.62 88888.00 2007-06-04 01:27:06.000 155 12329.55 90.20 55429.62 88888.00 2007-06-04 01:27:06.125 155 12329.50 90.22 55429.65 88888.00 2007-06-04 01:27:06.250 155 12329.40 90.15 55429.65 88888.00 2007-06-04 01:27:06.375 155 12329.40 90.10 55429.65 88888.00 2007-06-04 01:27:06.500 155 12329.45 90.10 55429.65 88888.00 2007-06-04 01:27:06.625 155 12329.38 90.15 55429.65 88888.00 2007-06-04 01:27:06.750 155 12329.42 90.15 55429.68 88888.00 2007-06-04 01:27:06.875 155 12329.45 90.10 55429.68 88888.00 2007-06-04 01:27:07.000 155 12329.40 90.05 55429.65 88888.00 2007-06-04 01:27:07.125 155 12329.35 90.08 55429.72 88888.00 2007-06-04 01:27:07.250 155 12329.35 90.08 55429.72 88888.00 2007-06-04 01:27:07.375 155 12329.33 90.08 55429.70 88888.00 2007-06-04 01:27:07.500 155 12329.27 90.05 55429.70 88888.00 2007-06-04 01:27:07.625 155 12329.23 90.03 55429.70 88888.00 2007-06-04 01:27:07.750 155 12329.12 90.00 55429.70 88888.00 2007-06-04 01:27:07.875 155 12329.17 90.00 55429.75 88888.00 2007-06-04 01:27:08.000 155 12329.25 89.97 55429.75 88888.00 2007-06-04 01:27:08.125 155 12329.17 89.92 55429.78 88888.00 2007-06-04 01:27:08.250 155 12329.17 89.88 55429.78 88888.00 2007-06-04 01:27:08.375 155 12329.23 89.88 55429.78 88888.00 2007-06-04 01:27:08.500 155 12329.15 89.83 55429.75 88888.00 2007-06-04 01:27:08.625 155 12329.10 89.80 55429.78 88888.00 2007-06-04 01:27:08.750 155 12329.05 89.83 55429.78 88888.00 2007-06-04 01:27:08.875 155 12329.00 89.83 55429.82 88888.00 2007-06-04 01:27:09.000 155 12329.10 89.80 55429.85 88888.00 2007-06-04 01:27:09.125 155 12329.10 89.75 55429.85 88888.00 2007-06-04 01:27:09.250 155 12328.98 89.67 55429.82 88888.00 2007-06-04 01:27:09.375 155 12329.02 89.70 55429.85 88888.00 2007-06-04 01:27:09.500 155 12329.00 89.72 55429.90 88888.00 2007-06-04 01:27:09.625 155 12329.00 89.72 55429.88 88888.00 2007-06-04 01:27:09.750 155 12328.98 89.75 55429.88 88888.00 2007-06-04 01:27:09.875 155 12329.00 89.70 55429.88 88888.00 2007-06-04 01:27:10.000 155 12328.95 89.67 55429.88 88888.00 2007-06-04 01:27:10.125 155 12328.92 89.70 55429.90 88888.00 2007-06-04 01:27:10.250 155 12328.90 89.70 55429.97 88888.00 2007-06-04 01:27:10.375 155 12328.92 89.65 55429.93 88888.00 2007-06-04 01:27:10.500 155 12328.83 89.62 55429.90 88888.00 2007-06-04 01:27:10.625 155 12328.80 89.58 55429.90 88888.00 2007-06-04 01:27:10.750 155 12328.80 89.58 55429.90 88888.00 2007-06-04 01:27:10.875 155 12328.77 89.53 55429.93 88888.00 2007-06-04 01:27:11.000 155 12328.83 89.55 55429.93 88888.00 2007-06-04 01:27:11.125 155 12328.85 89.55 55429.93 88888.00 2007-06-04 01:27:11.250 155 12328.80 89.53 55429.95 88888.00 2007-06-04 01:27:11.375 155 12328.70 89.50 55429.95 88888.00 2007-06-04 01:27:11.500 155 12328.67 89.45 55429.95 88888.00 2007-06-04 01:27:11.625 155 12328.65 89.47 55429.97 88888.00 2007-06-04 01:27:11.750 155 12328.67 89.45 55430.00 88888.00 2007-06-04 01:27:11.875 155 12328.67 89.42 55430.03 88888.00 2007-06-04 01:27:12.000 155 12328.67 89.42 55430.03 88888.00 2007-06-04 01:27:12.125 155 12328.60 89.47 55430.03 88888.00 2007-06-04 01:27:12.250 155 12328.48 89.45 55430.07 88888.00 2007-06-04 01:27:12.375 155 12328.40 89.40 55430.05 88888.00 2007-06-04 01:27:12.500 155 12328.40 89.40 55430.05 88888.00 2007-06-04 01:27:12.625 155 12328.48 89.33 55430.07 88888.00 2007-06-04 01:27:12.750 155 12328.42 89.22 55430.07 88888.00 2007-06-04 01:27:12.875 155 12328.45 89.22 55430.05 88888.00 2007-06-04 01:27:13.000 155 12328.42 89.22 55430.05 88888.00 2007-06-04 01:27:13.125 155 12328.35 89.25 55430.07 88888.00 2007-06-04 01:27:13.250 155 12328.40 89.25 55430.10 88888.00 2007-06-04 01:27:13.375 155 12328.40 89.22 55430.10 88888.00 2007-06-04 01:27:13.500 155 12328.35 89.17 55430.07 88888.00 2007-06-04 01:27:13.625 155 12328.33 89.17 55430.07 88888.00 2007-06-04 01:27:13.750 155 12328.33 89.17 55430.10 88888.00 2007-06-04 01:27:13.875 155 12328.35 89.15 55430.12 88888.00 2007-06-04 01:27:14.000 155 12328.30 89.05 55430.12 88888.00 2007-06-04 01:27:14.125 155 12328.27 89.05 55430.12 88888.00 2007-06-04 01:27:14.250 155 12328.35 89.10 55430.18 88888.00 2007-06-04 01:27:14.375 155 12328.35 89.12 55430.15 88888.00 2007-06-04 01:27:14.500 155 12328.25 89.03 55430.12 88888.00 2007-06-04 01:27:14.625 155 12328.17 88.97 55430.12 88888.00 2007-06-04 01:27:14.750 155 12328.15 88.92 55430.18 88888.00 2007-06-04 01:27:14.875 155 12328.20 88.97 55430.18 88888.00 2007-06-04 01:27:15.000 155 12328.25 89.00 55430.18 88888.00 2007-06-04 01:27:15.125 155 12328.17 89.00 55430.20 88888.00 2007-06-04 01:27:15.250 155 12328.08 88.90 55430.20 88888.00 2007-06-04 01:27:15.375 155 12328.08 88.88 55430.18 88888.00 2007-06-04 01:27:15.500 155 12328.12 88.88 55430.20 88888.00 2007-06-04 01:27:15.625 155 12328.12 88.88 55430.18 88888.00 2007-06-04 01:27:15.750 155 12328.02 88.85 55430.20 88888.00 2007-06-04 01:27:15.875 155 12328.02 88.80 55430.20 88888.00 2007-06-04 01:27:16.000 155 12328.08 88.83 55430.20 88888.00 2007-06-04 01:27:16.125 155 12328.15 88.83 55430.22 88888.00 2007-06-04 01:27:16.250 155 12328.00 88.75 55430.25 88888.00 2007-06-04 01:27:16.375 155 12327.95 88.72 55430.22 88888.00 2007-06-04 01:27:16.500 155 12327.95 88.70 55430.25 88888.00 2007-06-04 01:27:16.625 155 12327.95 88.75 55430.28 88888.00 2007-06-04 01:27:16.750 155 12327.95 88.78 55430.30 88888.00 2007-06-04 01:27:16.875 155 12327.95 88.70 55430.30 88888.00 2007-06-04 01:27:17.000 155 12328.00 88.70 55430.30 88888.00 2007-06-04 01:27:17.125 155 12328.05 88.70 55430.30 88888.00 2007-06-04 01:27:17.250 155 12328.05 88.70 55430.32 88888.00 2007-06-04 01:27:17.375 155 12328.00 88.62 55430.30 88888.00 2007-06-04 01:27:17.500 155 12327.90 88.60 55430.30 88888.00 2007-06-04 01:27:17.625 155 12327.83 88.55 55430.35 88888.00 2007-06-04 01:27:17.750 155 12327.80 88.53 55430.35 88888.00 2007-06-04 01:27:17.875 155 12327.80 88.53 55430.32 88888.00 2007-06-04 01:27:18.000 155 12327.83 88.50 55430.32 88888.00 2007-06-04 01:27:18.125 155 12327.80 88.50 55430.35 88888.00 2007-06-04 01:27:18.250 155 12327.80 88.53 55430.35 88888.00 2007-06-04 01:27:18.375 155 12327.80 88.50 55430.32 88888.00 2007-06-04 01:27:18.500 155 12327.75 88.45 55430.32 88888.00 2007-06-04 01:27:18.625 155 12327.75 88.47 55430.38 88888.00 2007-06-04 01:27:18.750 155 12327.75 88.50 55430.40 88888.00 2007-06-04 01:27:18.875 155 12327.70 88.45 55430.38 88888.00 2007-06-04 01:27:19.000 155 12327.73 88.45 55430.38 88888.00 2007-06-04 01:27:19.125 155 12327.73 88.35 55430.38 88888.00 2007-06-04 01:27:19.250 155 12327.67 88.28 55430.38 88888.00 2007-06-04 01:27:19.375 155 12327.65 88.33 55430.38 88888.00 2007-06-04 01:27:19.500 155 12327.60 88.33 55430.38 88888.00 2007-06-04 01:27:19.625 155 12327.62 88.28 55430.40 88888.00 2007-06-04 01:27:19.750 155 12327.65 88.28 55430.40 88888.00 2007-06-04 01:27:19.875 155 12327.60 88.20 55430.38 88888.00 2007-06-04 01:27:20.000 155 12327.67 88.17 55430.35 88888.00 2007-06-04 01:27:20.125 155 12327.73 88.28 55430.40 88888.00 2007-06-04 01:27:20.250 155 12327.67 88.28 55430.43 88888.00 2007-06-04 01:27:20.375 155 12327.65 88.20 55430.43 88888.00 2007-06-04 01:27:20.500 155 12327.60 88.17 55430.45 88888.00 2007-06-04 01:27:20.625 155 12327.62 88.15 55430.43 88888.00 2007-06-04 01:27:20.750 155 12327.60 88.15 55430.43 88888.00 2007-06-04 01:27:20.875 155 12327.55 88.10 55430.43 88888.00 2007-06-04 01:27:21.000 155 12327.52 88.12 55430.45 88888.00 2007-06-04 01:27:21.125 155 12327.58 88.17 55430.47 88888.00 2007-06-04 01:27:21.250 155 12327.58 88.12 55430.45 88888.00 2007-06-04 01:27:21.375 155 12327.50 88.08 55430.43 88888.00 2007-06-04 01:27:21.500 155 12327.45 88.05 55430.43 88888.00 2007-06-04 01:27:21.625 155 12327.52 88.08 55430.45 88888.00 2007-06-04 01:27:21.750 155 12327.55 88.00 55430.45 88888.00 2007-06-04 01:27:21.875 155 12327.55 87.97 55430.45 88888.00 2007-06-04 01:27:22.000 155 12327.58 87.97 55430.43 88888.00 2007-06-04 01:27:22.125 155 12327.55 87.95 55430.47 88888.00 2007-06-04 01:27:22.250 155 12327.55 87.92 55430.47 88888.00 2007-06-04 01:27:22.375 155 12327.55 87.90 55430.45 88888.00 2007-06-04 01:27:22.500 155 12327.52 87.95 55430.47 88888.00 2007-06-04 01:27:22.625 155 12327.52 87.95 55430.50 88888.00 2007-06-04 01:27:22.750 155 12327.45 87.88 55430.45 88888.00 2007-06-04 01:27:22.875 155 12327.40 87.88 55430.45 88888.00 2007-06-04 01:27:23.000 155 12327.40 87.88 55430.45 88888.00 2007-06-04 01:27:23.125 155 12327.38 87.85 55430.50 88888.00 2007-06-04 01:27:23.250 155 12327.35 87.78 55430.45 88888.00 2007-06-04 01:27:23.375 155 12327.30 87.78 55430.43 88888.00 2007-06-04 01:27:23.500 155 12327.33 87.78 55430.47 88888.00 2007-06-04 01:27:23.625 155 12327.38 87.78 55430.50 88888.00 2007-06-04 01:27:23.750 155 12327.40 87.78 55430.53 88888.00 2007-06-04 01:27:23.875 155 12327.38 87.78 55430.55 88888.00 2007-06-04 01:27:24.000 155 12327.42 87.78 55430.53 88888.00 2007-06-04 01:27:24.125 155 12327.45 87.72 55430.55 88888.00 2007-06-04 01:27:24.250 155 12327.40 87.75 55430.55 88888.00 2007-06-04 01:27:24.375 155 12327.33 87.75 55430.55 88888.00 2007-06-04 01:27:24.500 155 12327.30 87.70 55430.55 88888.00 2007-06-04 01:27:24.625 155 12327.35 87.70 55430.50 88888.00 2007-06-04 01:27:24.750 155 12327.40 87.67 55430.53 88888.00 2007-06-04 01:27:24.875 155 12327.33 87.65 55430.53 88888.00 2007-06-04 01:27:25.000 155 12327.30 87.62 55430.55 88888.00 2007-06-04 01:27:25.125 155 12327.30 87.58 55430.53 88888.00 2007-06-04 01:27:25.250 155 12327.35 87.58 55430.55 88888.00 2007-06-04 01:27:25.375 155 12327.35 87.62 55430.55 88888.00 2007-06-04 01:27:25.500 155 12327.30 87.62 55430.55 88888.00 2007-06-04 01:27:25.625 155 12327.27 87.53 55430.53 88888.00 2007-06-04 01:27:25.750 155 12327.25 87.53 55430.55 88888.00 2007-06-04 01:27:25.875 155 12327.35 87.58 55430.60 88888.00 2007-06-04 01:27:26.000 155 12327.27 87.53 55430.57 88888.00 2007-06-04 01:27:26.125 155 12327.23 87.50 55430.57 88888.00 2007-06-04 01:27:26.250 155 12327.25 87.47 55430.57 88888.00 2007-06-04 01:27:26.375 155 12327.25 87.42 55430.55 88888.00 2007-06-04 01:27:26.500 155 12327.25 87.42 55430.57 88888.00 2007-06-04 01:27:26.625 155 12327.25 87.45 55430.57 88888.00 2007-06-04 01:27:26.750 155 12327.23 87.42 55430.57 88888.00 2007-06-04 01:27:26.875 155 12327.25 87.50 55430.60 88888.00 2007-06-04 01:27:27.000 155 12327.30 87.47 55430.55 88888.00 2007-06-04 01:27:27.125 155 12327.33 87.40 55430.57 88888.00 2007-06-04 01:27:27.250 155 12327.35 87.35 55430.60 88888.00 2007-06-04 01:27:27.375 155 12327.42 87.45 55430.65 88888.00 2007-06-04 01:27:27.500 155 12327.35 87.47 55430.62 88888.00 2007-06-04 01:27:27.625 155 12327.23 87.40 55430.55 88888.00 2007-06-04 01:27:27.750 155 12327.20 87.30 55430.55 88888.00 2007-06-04 01:27:27.875 155 12327.20 87.33 55430.55 88888.00 2007-06-04 01:27:28.000 155 12327.20 87.30 55430.57 88888.00 2007-06-04 01:27:28.125 155 12327.27 87.30 55430.60 88888.00 2007-06-04 01:27:28.250 155 12327.30 87.28 55430.60 88888.00 2007-06-04 01:27:28.375 155 12327.27 87.30 55430.57 88888.00 2007-06-04 01:27:28.500 155 12327.27 87.28 55430.60 88888.00 2007-06-04 01:27:28.625 155 12327.25 87.22 55430.60 88888.00 2007-06-04 01:27:28.750 155 12327.23 87.22 55430.57 88888.00 2007-06-04 01:27:28.875 155 12327.23 87.20 55430.57 88888.00 2007-06-04 01:27:29.000 155 12327.25 87.20 55430.60 88888.00 2007-06-04 01:27:29.125 155 12327.20 87.20 55430.60 88888.00 2007-06-04 01:27:29.250 155 12327.12 87.20 55430.60 88888.00 2007-06-04 01:27:29.375 155 12327.23 87.20 55430.57 88888.00 2007-06-04 01:27:29.500 155 12327.25 87.17 55430.60 88888.00 2007-06-04 01:27:29.625 155 12327.23 87.17 55430.60 88888.00 2007-06-04 01:27:29.750 155 12327.20 87.12 55430.62 88888.00 2007-06-04 01:27:29.875 155 12327.17 87.15 55430.62 88888.00 2007-06-04 01:27:30.000 155 12327.17 87.12 55430.60 88888.00 2007-06-04 01:27:30.125 155 12327.15 87.15 55430.57 88888.00 2007-06-04 01:27:30.250 155 12327.17 87.10 55430.55 88888.00 2007-06-04 01:27:30.375 155 12327.20 87.12 55430.57 88888.00 2007-06-04 01:27:30.500 155 12327.23 87.10 55430.62 88888.00 2007-06-04 01:27:30.625 155 12327.25 87.08 55430.62 88888.00 2007-06-04 01:27:30.750 155 12327.20 87.05 55430.62 88888.00 2007-06-04 01:27:30.875 155 12327.15 87.08 55430.57 88888.00 2007-06-04 01:27:31.000 155 12327.15 87.08 55430.60 88888.00 2007-06-04 01:27:31.125 155 12327.10 87.05 55430.62 88888.00 2007-06-04 01:27:31.250 155 12327.12 86.97 55430.60 88888.00 2007-06-04 01:27:31.375 155 12327.12 86.97 55430.60 88888.00 2007-06-04 01:27:31.500 155 12327.02 86.95 55430.57 88888.00 2007-06-04 01:27:31.625 155 12327.05 86.95 55430.57 88888.00 2007-06-04 01:27:31.750 155 12327.10 86.92 55430.60 88888.00 2007-06-04 01:27:31.875 155 12327.08 86.92 55430.60 88888.00 2007-06-04 01:27:32.000 155 12327.02 86.92 55430.60 88888.00 2007-06-04 01:27:32.125 155 12327.10 86.95 55430.60 88888.00 2007-06-04 01:27:32.250 155 12327.10 86.90 55430.60 88888.00 2007-06-04 01:27:32.375 155 12327.05 86.92 55430.62 88888.00 2007-06-04 01:27:32.500 155 12326.98 86.92 55430.62 88888.00 2007-06-04 01:27:32.625 155 12326.95 86.95 55430.62 88888.00 2007-06-04 01:27:32.750 155 12326.95 86.90 55430.62 88888.00 2007-06-04 01:27:32.875 155 12326.98 86.90 55430.62 88888.00 2007-06-04 01:27:33.000 155 12326.90 86.88 55430.60 88888.00 2007-06-04 01:27:33.125 155 12326.88 86.83 55430.62 88888.00 2007-06-04 01:27:33.250 155 12326.92 86.85 55430.65 88888.00 2007-06-04 01:27:33.375 155 12326.98 86.88 55430.62 88888.00 2007-06-04 01:27:33.500 155 12326.98 86.83 55430.65 88888.00 2007-06-04 01:27:33.625 155 12326.95 86.85 55430.68 88888.00 2007-06-04 01:27:33.750 155 12326.95 86.80 55430.65 88888.00 2007-06-04 01:27:33.875 155 12326.88 86.72 55430.65 88888.00 2007-06-04 01:27:34.000 155 12326.92 86.78 55430.68 88888.00 2007-06-04 01:27:34.125 155 12326.98 86.88 55430.72 88888.00 2007-06-04 01:27:34.250 155 12326.92 86.78 55430.68 88888.00 2007-06-04 01:27:34.375 155 12326.85 86.72 55430.60 88888.00 2007-06-04 01:27:34.500 155 12326.85 86.75 55430.62 88888.00 2007-06-04 01:27:34.625 155 12326.88 86.75 55430.65 88888.00 2007-06-04 01:27:34.750 155 12326.83 86.75 55430.68 88888.00 2007-06-04 01:27:34.875 155 12326.75 86.72 55430.65 88888.00 2007-06-04 01:27:35.000 155 12326.80 86.75 55430.65 88888.00 2007-06-04 01:27:35.125 155 12326.80 86.75 55430.65 88888.00 2007-06-04 01:27:35.250 155 12326.83 86.70 55430.68 88888.00 2007-06-04 01:27:35.375 155 12326.88 86.65 55430.65 88888.00 2007-06-04 01:27:35.500 155 12326.88 86.62 55430.62 88888.00 2007-06-04 01:27:35.625 155 12326.92 86.65 55430.65 88888.00 2007-06-04 01:27:35.750 155 12326.90 86.70 55430.68 88888.00 2007-06-04 01:27:35.875 155 12326.83 86.67 55430.65 88888.00 2007-06-04 01:27:36.000 155 12326.83 86.60 55430.65 88888.00 2007-06-04 01:27:36.125 155 12326.83 86.58 55430.62 88888.00 2007-06-04 01:27:36.250 155 12326.83 86.58 55430.70 88888.00 2007-06-04 01:27:36.375 155 12326.83 86.65 55430.72 88888.00 2007-06-04 01:27:36.500 155 12326.83 86.62 55430.72 88888.00 2007-06-04 01:27:36.625 155 12326.85 86.60 55430.72 88888.00 2007-06-04 01:27:36.750 155 12326.83 86.60 55430.72 88888.00 2007-06-04 01:27:36.875 155 12326.75 86.55 55430.75 88888.00 2007-06-04 01:27:37.000 155 12326.70 86.47 55430.70 88888.00 2007-06-04 01:27:37.125 155 12326.73 86.50 55430.68 88888.00 2007-06-04 01:27:37.250 155 12326.73 86.45 55430.68 88888.00 2007-06-04 01:27:37.375 155 12326.67 86.40 55430.68 88888.00 2007-06-04 01:27:37.500 155 12326.73 86.40 55430.72 88888.00 2007-06-04 01:27:37.625 155 12326.73 86.42 55430.72 88888.00 2007-06-04 01:27:37.750 155 12326.73 86.47 55430.72 88888.00 2007-06-04 01:27:37.875 155 12326.75 86.47 55430.72 88888.00 2007-06-04 01:27:38.000 155 12326.75 86.40 55430.70 88888.00 2007-06-04 01:27:38.125 155 12326.70 86.38 55430.70 88888.00 2007-06-04 01:27:38.250 155 12326.62 86.30 55430.68 88888.00 2007-06-04 01:27:38.375 155 12326.62 86.33 55430.72 88888.00 2007-06-04 01:27:38.500 155 12326.73 86.42 55430.78 88888.00 2007-06-04 01:27:38.625 155 12326.67 86.42 55430.75 88888.00 2007-06-04 01:27:38.750 155 12326.67 86.38 55430.75 88888.00 2007-06-04 01:27:38.875 155 12326.70 86.38 55430.75 88888.00 2007-06-04 01:27:39.000 155 12326.65 86.33 55430.70 88888.00 2007-06-04 01:27:39.125 155 12326.65 86.25 55430.72 88888.00 2007-06-04 01:27:39.250 155 12326.58 86.20 55430.70 88888.00 2007-06-04 01:27:39.375 155 12326.52 86.25 55430.72 88888.00 2007-06-04 01:27:39.500 155 12326.60 86.30 55430.75 88888.00 2007-06-04 01:27:39.625 155 12326.62 86.33 55430.75 88888.00 2007-06-04 01:27:39.750 155 12326.60 86.28 55430.78 88888.00 2007-06-04 01:27:39.875 155 12326.50 86.22 55430.78 88888.00 2007-06-04 01:27:40.000 155 12326.48 86.15 55430.72 88888.00 2007-06-04 01:27:40.125 155 12326.45 86.17 55430.75 88888.00 2007-06-04 01:27:40.250 155 12326.45 86.17 55430.78 88888.00 2007-06-04 01:27:40.375 155 12326.50 86.15 55430.80 88888.00 2007-06-04 01:27:40.500 155 12326.60 86.17 55430.80 88888.00 2007-06-04 01:27:40.625 155 12326.62 86.12 55430.80 88888.00 2007-06-04 01:27:40.750 155 12326.60 86.10 55430.80 88888.00 2007-06-04 01:27:40.875 155 12326.50 86.10 55430.80 88888.00 2007-06-04 01:27:41.000 155 12326.50 86.15 55430.80 88888.00 2007-06-04 01:27:41.125 155 12326.52 86.15 55430.82 88888.00 2007-06-04 01:27:41.250 155 12326.50 86.08 55430.80 88888.00 2007-06-04 01:27:41.375 155 12326.45 86.05 55430.80 88888.00 2007-06-04 01:27:41.500 155 12326.50 86.08 55430.82 88888.00 2007-06-04 01:27:41.625 155 12326.55 86.00 55430.82 88888.00 2007-06-04 01:27:41.750 155 12326.52 86.03 55430.82 88888.00 2007-06-04 01:27:41.875 155 12326.48 86.00 55430.80 88888.00 2007-06-04 01:27:42.000 155 12326.52 86.03 55430.82 88888.00 2007-06-04 01:27:42.125 155 12326.50 85.95 55430.82 88888.00 2007-06-04 01:27:42.250 155 12326.50 85.92 55430.85 88888.00 2007-06-04 01:27:42.375 155 12326.48 85.90 55430.85 88888.00 2007-06-04 01:27:42.500 155 12326.40 85.88 55430.80 88888.00 2007-06-04 01:27:42.625 155 12326.35 85.92 55430.82 88888.00 2007-06-04 01:27:42.750 155 12326.35 85.88 55430.85 88888.00 2007-06-04 01:27:42.875 155 12326.35 85.85 55430.88 88888.00 2007-06-04 01:27:43.000 155 12326.35 85.83 55430.88 88888.00 2007-06-04 01:27:43.125 155 12326.33 85.88 55430.90 88888.00 2007-06-04 01:27:43.250 155 12326.30 85.78 55430.88 88888.00 2007-06-04 01:27:43.375 155 12326.33 85.72 55430.88 88888.00 2007-06-04 01:27:43.500 155 12326.27 85.70 55430.88 88888.00 2007-06-04 01:27:43.625 155 12326.20 85.70 55430.85 88888.00 2007-06-04 01:27:43.750 155 12326.25 85.80 55430.85 88888.00 2007-06-04 01:27:43.875 155 12326.25 85.80 55430.85 88888.00 2007-06-04 01:27:44.000 155 12326.27 85.78 55430.85 88888.00 2007-06-04 01:27:44.125 155 12326.23 85.75 55430.85 88888.00 2007-06-04 01:27:44.250 155 12326.20 85.78 55430.90 88888.00 2007-06-04 01:27:44.375 155 12326.23 85.80 55430.90 88888.00 2007-06-04 01:27:44.500 155 12326.20 85.80 55430.88 88888.00 2007-06-04 01:27:44.625 155 12326.17 85.75 55430.93 88888.00 2007-06-04 01:27:44.750 155 12326.20 85.70 55430.93 88888.00 2007-06-04 01:27:44.875 155 12326.15 85.67 55430.90 88888.00 2007-06-04 01:27:45.000 155 12326.12 85.65 55430.88 88888.00 2007-06-04 01:27:45.125 155 12326.02 85.65 55430.88 88888.00 2007-06-04 01:27:45.250 155 12325.95 85.62 55430.85 88888.00 2007-06-04 01:27:45.375 155 12325.90 85.58 55430.85 88888.00 2007-06-04 01:27:45.500 155 12325.98 85.58 55430.88 88888.00 2007-06-04 01:27:45.625 155 12326.00 85.60 55430.88 88888.00 2007-06-04 01:27:45.750 155 12326.00 85.62 55430.90 88888.00 2007-06-04 01:27:45.875 155 12325.92 85.60 55430.90 88888.00 2007-06-04 01:27:46.000 155 12325.95 85.62 55430.93 88888.00 2007-06-04 01:27:46.125 155 12325.98 85.65 55430.95 88888.00 2007-06-04 01:27:46.250 155 12325.92 85.58 55430.90 88888.00 2007-06-04 01:27:46.375 155 12326.00 85.58 55430.90 88888.00 2007-06-04 01:27:46.500 155 12326.05 85.53 55430.88 88888.00 2007-06-04 01:27:46.625 155 12325.98 85.55 55430.88 88888.00 2007-06-04 01:27:46.750 155 12325.98 85.58 55430.93 88888.00 2007-06-04 01:27:46.875 155 12325.95 85.55 55430.95 88888.00 2007-06-04 01:27:47.000 155 12325.95 85.55 55430.93 88888.00 2007-06-04 01:27:47.125 155 12325.92 85.55 55430.97 88888.00 2007-06-04 01:27:47.250 155 12325.88 85.47 55430.95 88888.00 2007-06-04 01:27:47.375 155 12325.85 85.45 55430.93 88888.00 2007-06-04 01:27:47.500 155 12325.77 85.35 55430.90 88888.00 2007-06-04 01:27:47.625 155 12325.80 85.40 55430.88 88888.00 2007-06-04 01:27:47.750 155 12325.88 85.42 55430.93 88888.00 2007-06-04 01:27:47.875 155 12325.92 85.47 55430.97 88888.00 2007-06-04 01:27:48.000 155 12325.80 85.45 55430.95 88888.00 2007-06-04 01:27:48.125 155 12325.80 85.45 55430.93 88888.00 2007-06-04 01:27:48.250 155 12325.77 85.38 55430.93 88888.00 2007-06-04 01:27:48.375 155 12325.80 85.38 55430.90 88888.00 2007-06-04 01:27:48.500 155 12325.85 85.35 55430.93 88888.00 2007-06-04 01:27:48.625 155 12325.88 85.38 55430.97 88888.00 2007-06-04 01:27:48.750 155 12325.77 85.40 55430.97 88888.00 2007-06-04 01:27:48.875 155 12325.75 85.38 55430.97 88888.00 2007-06-04 01:27:49.000 155 12325.73 85.33 55430.95 88888.00 2007-06-04 01:27:49.125 155 12325.70 85.28 55430.93 88888.00 2007-06-04 01:27:49.250 155 12325.73 85.35 55430.97 88888.00 2007-06-04 01:27:49.375 155 12325.75 85.38 55430.97 88888.00 2007-06-04 01:27:49.500 155 12325.77 85.33 55431.03 88888.00 2007-06-04 01:27:49.625 155 12325.77 85.30 55431.00 88888.00 2007-06-04 01:27:49.750 155 12325.62 85.30 55431.00 88888.00 2007-06-04 01:27:49.875 155 12325.52 85.30 55430.97 88888.00 2007-06-04 01:27:50.000 155 12325.55 85.25 55430.97 88888.00 2007-06-04 01:27:50.125 155 12325.58 85.28 55431.03 88888.00 2007-06-04 01:27:50.250 155 12325.60 85.22 55431.05 88888.00 2007-06-04 01:27:50.375 155 12325.60 85.22 55431.05 88888.00 2007-06-04 01:27:50.500 155 12325.62 85.28 55431.03 88888.00 2007-06-04 01:27:50.625 155 12325.60 85.25 55431.00 88888.00 2007-06-04 01:27:50.750 155 12325.58 85.25 55431.00 88888.00 2007-06-04 01:27:50.875 155 12325.55 85.22 55431.00 88888.00 2007-06-04 01:27:51.000 155 12325.55 85.17 55431.00 88888.00 2007-06-04 01:27:51.125 155 12325.55 85.20 55431.03 88888.00 2007-06-04 01:27:51.250 155 12325.55 85.15 55431.07 88888.00 2007-06-04 01:27:51.375 155 12325.55 85.12 55431.05 88888.00 2007-06-04 01:27:51.500 155 12325.52 85.17 55431.07 88888.00 2007-06-04 01:27:51.625 155 12325.55 85.17 55431.05 88888.00 2007-06-04 01:27:51.750 155 12325.48 85.12 55431.03 88888.00 2007-06-04 01:27:51.875 155 12325.45 85.10 55431.05 88888.00 2007-06-04 01:27:52.000 155 12325.48 85.10 55431.05 88888.00 2007-06-04 01:27:52.125 155 12325.52 85.15 55431.05 88888.00 2007-06-04 01:27:52.250 155 12325.45 85.08 55431.05 88888.00 2007-06-04 01:27:52.375 155 12325.40 85.05 55431.03 88888.00 2007-06-04 01:27:52.500 155 12325.30 85.05 55431.05 88888.00 2007-06-04 01:27:52.625 155 12325.33 85.05 55431.05 88888.00 2007-06-04 01:27:52.750 155 12325.45 85.10 55431.05 88888.00 2007-06-04 01:27:52.875 155 12325.42 85.12 55431.07 88888.00 2007-06-04 01:27:53.000 155 12325.35 85.08 55431.07 88888.00 2007-06-04 01:27:53.125 155 12325.33 85.05 55431.10 88888.00 2007-06-04 01:27:53.250 155 12325.30 85.03 55431.07 88888.00 2007-06-04 01:27:53.375 155 12325.27 85.00 55431.05 88888.00 2007-06-04 01:27:53.500 155 12325.23 84.95 55431.05 88888.00 2007-06-04 01:27:53.625 155 12325.25 85.03 55431.10 88888.00 2007-06-04 01:27:53.750 155 12325.30 85.03 55431.12 88888.00 2007-06-04 01:27:53.875 155 12325.27 85.00 55431.12 88888.00 2007-06-04 01:27:54.000 155 12325.20 84.97 55431.07 88888.00 2007-06-04 01:27:54.125 155 12325.15 84.95 55431.07 88888.00 2007-06-04 01:27:54.250 155 12325.23 84.97 55431.10 88888.00 2007-06-04 01:27:54.375 155 12325.33 84.92 55431.10 88888.00 2007-06-04 01:27:54.500 155 12325.27 84.95 55431.12 88888.00 2007-06-04 01:27:54.625 155 12325.17 84.97 55431.12 88888.00 2007-06-04 01:27:54.750 155 12325.15 84.97 55431.15 88888.00 2007-06-04 01:27:54.875 155 12325.15 84.90 55431.12 88888.00 2007-06-04 01:27:55.000 155 12325.12 84.88 55431.12 88888.00 2007-06-04 01:27:55.125 155 12325.05 84.88 55431.15 88888.00 2007-06-04 01:27:55.250 155 12325.00 84.83 55431.15 88888.00 2007-06-04 01:27:55.375 155 12324.98 84.85 55431.15 88888.00 2007-06-04 01:27:55.500 155 12324.98 84.90 55431.15 88888.00 2007-06-04 01:27:55.625 155 12325.02 84.95 55431.20 88888.00 2007-06-04 01:27:55.750 155 12325.00 84.90 55431.20 88888.00 2007-06-04 01:27:55.875 155 12324.95 84.83 55431.20 88888.00 2007-06-04 01:27:56.000 155 12324.90 84.83 55431.18 88888.00 2007-06-04 01:27:56.125 155 12324.88 84.83 55431.18 88888.00 2007-06-04 01:27:56.250 155 12324.88 84.83 55431.12 88888.00 2007-06-04 01:27:56.375 155 12324.85 84.83 55431.12 88888.00 2007-06-04 01:27:56.500 155 12324.90 84.83 55431.12 88888.00 2007-06-04 01:27:56.625 155 12324.85 84.78 55431.15 88888.00 2007-06-04 01:27:56.750 155 12324.77 84.83 55431.15 88888.00 2007-06-04 01:27:56.875 155 12324.73 84.85 55431.18 88888.00 2007-06-04 01:27:57.000 155 12324.80 84.80 55431.18 88888.00 2007-06-04 01:27:57.125 155 12324.83 84.83 55431.18 88888.00 2007-06-04 01:27:57.250 155 12324.75 84.80 55431.18 88888.00 2007-06-04 01:27:57.375 155 12324.65 84.80 55431.18 88888.00 2007-06-04 01:27:57.500 155 12324.60 84.83 55431.15 88888.00 2007-06-04 01:27:57.625 155 12324.67 84.80 55431.20 88888.00 2007-06-04 01:27:57.750 155 12324.67 84.78 55431.22 88888.00 2007-06-04 01:27:57.875 155 12324.62 84.75 55431.20 88888.00 2007-06-04 01:27:58.000 155 12324.62 84.72 55431.18 88888.00 2007-06-04 01:27:58.125 155 12324.65 84.75 55431.18 88888.00 2007-06-04 01:27:58.250 155 12324.55 84.75 55431.18 88888.00 2007-06-04 01:27:58.375 155 12324.58 84.75 55431.18 88888.00 2007-06-04 01:27:58.500 155 12324.62 84.75 55431.20 88888.00 2007-06-04 01:27:58.625 155 12324.58 84.70 55431.20 88888.00 2007-06-04 01:27:58.750 155 12324.50 84.67 55431.18 88888.00 2007-06-04 01:27:58.875 155 12324.50 84.65 55431.20 88888.00 2007-06-04 01:27:59.000 155 12324.45 84.65 55431.18 88888.00 2007-06-04 01:27:59.125 155 12324.50 84.65 55431.20 88888.00 2007-06-04 01:27:59.250 155 12324.52 84.70 55431.20 88888.00 2007-06-04 01:27:59.375 155 12324.50 84.70 55431.18 88888.00 2007-06-04 01:27:59.500 155 12324.45 84.65 55431.18 88888.00 2007-06-04 01:27:59.625 155 12324.33 84.62 55431.20 88888.00 2007-06-04 01:27:59.750 155 12324.33 84.62 55431.18 88888.00 2007-06-04 01:27:59.875 155 12324.40 84.62 55431.20 88888.00 2007-06-04 01:28:00.000 155 12324.42 84.67 55431.20 88888.00 2007-06-04 01:28:00.125 155 12324.42 84.67 55431.25 88888.00 2007-06-04 01:28:00.250 155 12324.35 84.67 55431.22 88888.00 2007-06-04 01:28:00.375 155 12324.30 84.62 55431.20 88888.00 2007-06-04 01:28:00.500 155 12324.30 84.62 55431.22 88888.00 2007-06-04 01:28:00.625 155 12324.25 84.60 55431.20 88888.00 2007-06-04 01:28:00.750 155 12324.23 84.62 55431.20 88888.00 2007-06-04 01:28:00.875 155 12324.12 84.62 55431.20 88888.00 2007-06-04 01:28:01.000 155 12324.17 84.62 55431.22 88888.00 2007-06-04 01:28:01.125 155 12324.20 84.58 55431.22 88888.00 2007-06-04 01:28:01.250 155 12324.20 84.53 55431.20 88888.00 2007-06-04 01:28:01.375 155 12324.17 84.53 55431.20 88888.00 2007-06-04 01:28:01.500 155 12324.12 84.55 55431.20 88888.00 2007-06-04 01:28:01.625 155 12324.12 84.62 55431.22 88888.00 2007-06-04 01:28:01.750 155 12324.23 84.67 55431.22 88888.00 2007-06-04 01:28:01.875 155 12324.17 84.58 55431.22 88888.00 2007-06-04 01:28:02.000 155 12324.20 84.55 55431.22 88888.00 2007-06-04 01:28:02.125 155 12324.25 84.58 55431.22 88888.00 2007-06-04 01:28:02.250 155 12324.23 84.53 55431.22 88888.00 2007-06-04 01:28:02.375 155 12324.23 84.45 55431.20 88888.00 2007-06-04 01:28:02.500 155 12324.15 84.47 55431.20 88888.00 2007-06-04 01:28:02.625 155 12324.08 84.53 55431.20 88888.00 2007-06-04 01:28:02.750 155 12324.05 84.50 55431.18 88888.00 2007-06-04 01:28:02.875 155 12324.05 84.45 55431.18 88888.00 2007-06-04 01:28:03.000 155 12324.02 84.45 55431.18 88888.00 2007-06-04 01:28:03.125 155 12324.05 84.47 55431.18 88888.00 2007-06-04 01:28:03.250 155 12324.00 84.42 55431.18 88888.00 2007-06-04 01:28:03.375 155 12324.05 84.42 55431.18 88888.00 2007-06-04 01:28:03.500 155 12324.05 84.45 55431.20 88888.00 2007-06-04 01:28:03.625 155 12324.00 84.42 55431.18 88888.00 2007-06-04 01:28:03.750 155 12323.92 84.38 55431.18 88888.00 2007-06-04 01:28:03.875 155 12323.90 84.38 55431.15 88888.00 2007-06-04 01:28:04.000 155 12323.95 84.42 55431.20 88888.00 2007-06-04 01:28:04.125 155 12323.90 84.42 55431.20 88888.00 2007-06-04 01:28:04.250 155 12323.83 84.30 55431.18 88888.00 2007-06-04 01:28:04.375 155 12323.90 84.33 55431.15 88888.00 2007-06-04 01:28:04.500 155 12323.92 84.40 55431.20 88888.00 2007-06-04 01:28:04.625 155 12323.90 84.42 55431.20 88888.00 2007-06-04 01:28:04.750 155 12323.88 84.42 55431.20 88888.00 2007-06-04 01:28:04.875 155 12323.88 84.33 55431.20 88888.00 2007-06-04 01:28:05.000 155 12323.88 84.30 55431.18 88888.00 2007-06-04 01:28:05.125 155 12323.90 84.30 55431.20 88888.00 2007-06-04 01:28:05.250 155 12323.88 84.28 55431.20 88888.00 2007-06-04 01:28:05.375 155 12323.88 84.28 55431.18 88888.00 2007-06-04 01:28:05.500 155 12323.83 84.28 55431.18 88888.00 2007-06-04 01:28:05.625 155 12323.75 84.28 55431.18 88888.00 2007-06-04 01:28:05.750 155 12323.80 84.30 55431.20 88888.00 2007-06-04 01:28:05.875 155 12323.80 84.30 55431.18 88888.00 2007-06-04 01:28:06.000 155 12323.77 84.28 55431.18 88888.00 2007-06-04 01:28:06.125 155 12323.85 84.28 55431.22 88888.00 2007-06-04 01:28:06.250 155 12323.85 84.30 55431.22 88888.00 2007-06-04 01:28:06.375 155 12323.85 84.25 55431.20 88888.00 2007-06-04 01:28:06.500 155 12323.85 84.25 55431.18 88888.00 2007-06-04 01:28:06.625 155 12323.80 84.30 55431.15 88888.00 2007-06-04 01:28:06.750 155 12323.80 84.28 55431.18 88888.00 2007-06-04 01:28:06.875 155 12323.80 84.25 55431.18 88888.00 2007-06-04 01:28:07.000 155 12323.75 84.20 55431.15 88888.00 2007-06-04 01:28:07.125 155 12323.70 84.20 55431.15 88888.00 2007-06-04 01:28:07.250 155 12323.67 84.20 55431.15 88888.00 2007-06-04 01:28:07.375 155 12323.70 84.17 55431.15 88888.00 2007-06-04 01:28:07.500 155 12323.67 84.15 55431.12 88888.00 2007-06-04 01:28:07.625 155 12323.62 84.12 55431.10 88888.00 2007-06-04 01:28:07.750 155 12323.70 84.20 55431.12 88888.00 2007-06-04 01:28:07.875 155 12323.77 84.22 55431.12 88888.00 2007-06-04 01:28:08.000 155 12323.80 84.17 55431.10 88888.00 2007-06-04 01:28:08.125 155 12323.77 84.20 55431.12 88888.00 2007-06-04 01:28:08.250 155 12323.70 84.20 55431.12 88888.00 2007-06-04 01:28:08.375 155 12323.73 84.22 55431.12 88888.00 2007-06-04 01:28:08.500 155 12323.75 84.20 55431.10 88888.00 2007-06-04 01:28:08.625 155 12323.65 84.17 55431.10 88888.00 2007-06-04 01:28:08.750 155 12323.65 84.22 55431.12 88888.00 2007-06-04 01:28:08.875 155 12323.73 84.22 55431.10 88888.00 2007-06-04 01:28:09.000 155 12323.70 84.17 55431.07 88888.00 2007-06-04 01:28:09.125 155 12323.62 84.10 55431.10 88888.00 2007-06-04 01:28:09.250 155 12323.60 84.15 55431.15 88888.00 2007-06-04 01:28:09.375 155 12323.62 84.17 55431.12 88888.00 2007-06-04 01:28:09.500 155 12323.65 84.17 55431.12 88888.00 2007-06-04 01:28:09.625 155 12323.62 84.12 55431.10 88888.00 2007-06-04 01:28:09.750 155 12323.62 84.10 55431.10 88888.00 2007-06-04 01:28:09.875 155 12323.60 84.12 55431.07 88888.00 2007-06-04 01:28:10.000 155 12323.52 84.10 55431.05 88888.00 2007-06-04 01:28:10.125 155 12323.50 84.10 55431.10 88888.00 2007-06-04 01:28:10.250 155 12323.52 84.15 55431.12 88888.00 2007-06-04 01:28:10.375 155 12323.52 84.22 55431.10 88888.00 2007-06-04 01:28:10.500 155 12323.42 84.15 55431.07 88888.00 2007-06-04 01:28:10.625 155 12323.48 84.10 55431.07 88888.00 2007-06-04 01:28:10.750 155 12323.55 84.08 55431.10 88888.00 2007-06-04 01:28:10.875 155 12323.62 84.10 55431.07 88888.00 2007-06-04 01:28:11.000 155 12323.55 84.10 55431.03 88888.00 2007-06-04 01:28:11.125 155 12323.45 84.08 55431.03 88888.00 2007-06-04 01:28:11.250 155 12323.48 84.08 55431.03 88888.00 2007-06-04 01:28:11.375 155 12323.48 84.10 55431.03 88888.00 2007-06-04 01:28:11.500 155 12323.48 84.10 55431.03 88888.00 2007-06-04 01:28:11.625 155 12323.50 84.12 55431.00 88888.00 2007-06-04 01:28:11.750 155 12323.42 84.05 55431.00 88888.00 2007-06-04 01:28:11.875 155 12323.33 84.05 55431.00 88888.00 2007-06-04 01:28:12.000 155 12323.33 84.03 55431.03 88888.00 2007-06-04 01:28:12.125 155 12323.38 84.03 55431.03 88888.00 2007-06-04 01:28:12.250 155 12323.42 84.05 55431.00 88888.00 2007-06-04 01:28:12.375 155 12323.48 84.08 55431.00 88888.00 2007-06-04 01:28:12.500 155 12323.45 84.08 55431.03 88888.00 2007-06-04 01:28:12.625 155 12323.50 84.08 55431.03 88888.00 2007-06-04 01:28:12.750 155 12323.42 84.03 55431.03 88888.00 2007-06-04 01:28:12.875 155 12323.33 83.97 55431.00 88888.00 2007-06-04 01:28:13.000 155 12323.33 84.03 55431.00 88888.00 2007-06-04 01:28:13.125 155 12323.33 84.03 55431.00 88888.00 2007-06-04 01:28:13.250 155 12323.35 84.00 55431.00 88888.00 2007-06-04 01:28:13.375 155 12323.38 83.97 55430.97 88888.00 2007-06-04 01:28:13.500 155 12323.40 84.03 55430.97 88888.00 2007-06-04 01:28:13.625 155 12323.35 84.03 55430.97 88888.00 2007-06-04 01:28:13.750 155 12323.30 84.08 55430.97 88888.00 2007-06-04 01:28:13.875 155 12323.30 84.08 55430.97 88888.00 2007-06-04 01:28:14.000 155 12323.33 84.05 55430.95 88888.00 2007-06-04 01:28:14.125 155 12323.27 83.97 55430.95 88888.00 2007-06-04 01:28:14.250 155 12323.15 83.95 55430.95 88888.00 2007-06-04 01:28:14.375 155 12323.12 83.97 55430.93 88888.00 2007-06-04 01:28:14.500 155 12323.17 84.00 55430.95 88888.00 2007-06-04 01:28:14.625 155 12323.23 83.97 55430.93 88888.00 2007-06-04 01:28:14.750 155 12323.30 84.03 55430.88 88888.00 2007-06-04 01:28:14.875 155 12323.35 84.05 55430.90 88888.00 2007-06-04 01:28:15.000 155 12323.30 84.03 55430.93 88888.00 2007-06-04 01:28:15.125 155 12323.25 84.00 55430.95 88888.00 2007-06-04 01:28:15.250 155 12323.20 83.97 55430.93 88888.00 2007-06-04 01:28:15.375 155 12323.23 83.97 55430.93 88888.00 2007-06-04 01:28:15.500 155 12323.23 84.00 55430.93 88888.00 2007-06-04 01:28:15.625 155 12323.20 84.00 55430.93 88888.00 2007-06-04 01:28:15.750 155 12323.20 83.97 55430.90 88888.00 2007-06-04 01:28:15.875 155 12323.17 83.97 55430.88 88888.00 2007-06-04 01:28:16.000 155 12323.17 83.97 55430.90 88888.00 2007-06-04 01:28:16.125 155 12323.17 84.00 55430.85 88888.00 2007-06-04 01:28:16.250 155 12323.10 84.00 55430.88 88888.00 2007-06-04 01:28:16.375 155 12323.10 84.03 55430.88 88888.00 2007-06-04 01:28:16.500 155 12323.15 84.05 55430.88 88888.00 2007-06-04 01:28:16.625 155 12323.15 84.03 55430.85 88888.00 2007-06-04 01:28:16.750 155 12323.17 84.00 55430.85 88888.00 2007-06-04 01:28:16.875 155 12323.17 84.00 55430.82 88888.00 2007-06-04 01:28:17.000 155 12323.20 83.97 55430.82 88888.00 2007-06-04 01:28:17.125 155 12323.23 84.03 55430.88 88888.00 2007-06-04 01:28:17.250 155 12323.25 84.03 55430.90 88888.00 2007-06-04 01:28:17.375 155 12323.25 84.03 55430.88 88888.00 2007-06-04 01:28:17.500 155 12323.17 83.97 55430.85 88888.00 2007-06-04 01:28:17.625 155 12323.17 84.00 55430.85 88888.00 2007-06-04 01:28:17.750 155 12323.12 84.03 55430.80 88888.00 2007-06-04 01:28:17.875 155 12323.00 83.95 55430.80 88888.00 2007-06-04 01:28:18.000 155 12323.02 83.92 55430.78 88888.00 2007-06-04 01:28:18.125 155 12323.10 83.95 55430.80 88888.00 2007-06-04 01:28:18.250 155 12323.10 84.00 55430.82 88888.00 2007-06-04 01:28:18.375 155 12323.05 84.05 55430.82 88888.00 2007-06-04 01:28:18.500 155 12322.95 84.00 55430.78 88888.00 2007-06-04 01:28:18.625 155 12322.95 83.95 55430.78 88888.00 2007-06-04 01:28:18.750 155 12323.05 83.92 55430.78 88888.00 2007-06-04 01:28:18.875 155 12323.02 83.92 55430.80 88888.00 2007-06-04 01:28:19.000 155 12322.95 83.92 55430.75 88888.00 2007-06-04 01:28:19.125 155 12323.00 83.92 55430.75 88888.00 2007-06-04 01:28:19.250 155 12322.98 83.92 55430.78 88888.00 2007-06-04 01:28:19.375 155 12323.05 83.90 55430.78 88888.00 2007-06-04 01:28:19.500 155 12323.05 83.90 55430.75 88888.00 2007-06-04 01:28:19.625 155 12322.98 83.90 55430.72 88888.00 2007-06-04 01:28:19.750 155 12322.92 83.95 55430.72 88888.00 2007-06-04 01:28:19.875 155 12322.98 83.95 55430.75 88888.00 2007-06-04 01:28:20.000 155 12323.00 83.92 55430.70 88888.00 2007-06-04 01:28:20.125 155 12322.95 83.88 55430.70 88888.00 2007-06-04 01:28:20.250 155 12322.88 83.83 55430.70 88888.00 2007-06-04 01:28:20.375 155 12322.90 83.88 55430.72 88888.00 2007-06-04 01:28:20.500 155 12322.95 83.92 55430.78 88888.00 2007-06-04 01:28:20.625 155 12322.90 83.92 55430.75 88888.00 2007-06-04 01:28:20.750 155 12322.85 83.88 55430.70 88888.00 2007-06-04 01:28:20.875 155 12322.88 83.80 55430.65 88888.00 2007-06-04 01:28:21.000 155 12322.80 83.80 55430.62 88888.00 2007-06-04 01:28:21.125 155 12322.75 83.78 55430.65 88888.00 2007-06-04 01:28:21.250 155 12322.83 83.85 55430.70 88888.00 2007-06-04 01:28:21.375 155 12322.83 83.88 55430.68 88888.00 2007-06-04 01:28:21.500 155 12322.80 83.88 55430.68 88888.00 2007-06-04 01:28:21.625 155 12322.83 83.83 55430.68 88888.00 2007-06-04 01:28:21.750 155 12322.88 83.80 55430.65 88888.00 2007-06-04 01:28:21.875 155 12322.92 83.83 55430.68 88888.00 2007-06-04 01:28:22.000 155 12322.88 83.83 55430.65 88888.00 2007-06-04 01:28:22.125 155 12322.88 83.80 55430.68 88888.00 2007-06-04 01:28:22.250 155 12322.88 83.72 55430.62 88888.00 2007-06-04 01:28:22.375 155 12322.90 83.70 55430.65 88888.00 2007-06-04 01:28:22.500 155 12322.88 83.67 55430.68 88888.00 2007-06-04 01:28:22.625 155 12322.83 83.72 55430.68 88888.00 2007-06-04 01:28:22.750 155 12322.80 83.67 55430.62 88888.00 2007-06-04 01:28:22.875 155 12322.73 83.65 55430.62 88888.00 2007-06-04 01:28:23.000 155 12322.75 83.67 55430.62 88888.00 2007-06-04 01:28:23.125 155 12322.83 83.75 55430.65 88888.00 2007-06-04 01:28:23.250 155 12322.80 83.70 55430.62 88888.00 2007-06-04 01:28:23.375 155 12322.83 83.70 55430.62 88888.00 2007-06-04 01:28:23.500 155 12322.80 83.67 55430.62 88888.00 2007-06-04 01:28:23.625 155 12322.75 83.65 55430.60 88888.00 2007-06-04 01:28:23.750 155 12322.77 83.62 55430.62 88888.00 2007-06-04 01:28:23.875 155 12322.75 83.62 55430.62 88888.00 2007-06-04 01:28:24.000 155 12322.85 83.65 55430.65 88888.00 2007-06-04 01:28:24.125 155 12322.88 83.67 55430.62 88888.00 2007-06-04 01:28:24.250 155 12322.77 83.65 55430.62 88888.00 2007-06-04 01:28:24.375 155 12322.73 83.58 55430.57 88888.00 2007-06-04 01:28:24.500 155 12322.73 83.53 55430.60 88888.00 2007-06-04 01:28:24.625 155 12322.73 83.55 55430.62 88888.00 2007-06-04 01:28:24.750 155 12322.67 83.58 55430.62 88888.00 2007-06-04 01:28:24.875 155 12322.62 83.55 55430.60 88888.00 2007-06-04 01:28:25.000 155 12322.60 83.50 55430.57 88888.00 2007-06-04 01:28:25.125 155 12322.55 83.47 55430.62 88888.00 2007-06-04 01:28:25.250 155 12322.58 83.45 55430.62 88888.00 2007-06-04 01:28:25.375 155 12322.65 83.47 55430.60 88888.00 2007-06-04 01:28:25.500 155 12322.62 83.50 55430.55 88888.00 2007-06-04 01:28:25.625 155 12322.58 83.42 55430.55 88888.00 2007-06-04 01:28:25.750 155 12322.62 83.35 55430.53 88888.00 2007-06-04 01:28:25.875 155 12322.62 83.40 55430.57 88888.00 2007-06-04 01:28:26.000 155 12322.60 83.42 55430.57 88888.00 2007-06-04 01:28:26.125 155 12322.55 83.40 55430.57 88888.00 2007-06-04 01:28:26.250 155 12322.50 83.38 55430.57 88888.00 2007-06-04 01:28:26.375 155 12322.52 83.40 55430.57 88888.00 2007-06-04 01:28:26.500 155 12322.52 83.35 55430.57 88888.00 2007-06-04 01:28:26.625 155 12322.52 83.33 55430.55 88888.00 2007-06-04 01:28:26.750 155 12322.50 83.33 55430.55 88888.00 2007-06-04 01:28:26.875 155 12322.42 83.28 55430.55 88888.00 2007-06-04 01:28:27.000 155 12322.42 83.28 55430.55 88888.00 2007-06-04 01:28:27.125 155 12322.48 83.28 55430.57 88888.00 2007-06-04 01:28:27.250 155 12322.45 83.22 55430.55 88888.00 2007-06-04 01:28:27.375 155 12322.50 83.25 55430.53 88888.00 2007-06-04 01:28:27.500 155 12322.45 83.20 55430.53 88888.00 2007-06-04 01:28:27.625 155 12322.52 83.17 55430.50 88888.00 2007-06-04 01:28:27.750 155 12322.52 83.15 55430.50 88888.00 2007-06-04 01:28:27.875 155 12322.45 83.15 55430.53 88888.00 2007-06-04 01:28:28.000 155 12322.45 83.20 55430.50 88888.00 2007-06-04 01:28:28.125 155 12322.38 83.22 55430.53 88888.00 2007-06-04 01:28:28.250 155 12322.30 83.20 55430.53 88888.00 2007-06-04 01:28:28.375 155 12322.38 83.17 55430.53 88888.00 2007-06-04 01:28:28.500 155 12322.40 83.17 55430.53 88888.00 2007-06-04 01:28:28.625 155 12322.38 83.15 55430.47 88888.00 2007-06-04 01:28:28.750 155 12322.42 83.15 55430.53 88888.00 2007-06-04 01:28:28.875 155 12322.40 83.10 55430.50 88888.00 2007-06-04 01:28:29.000 155 12322.30 83.03 55430.50 88888.00 2007-06-04 01:28:29.125 155 12322.30 83.05 55430.53 88888.00 2007-06-04 01:28:29.250 155 12322.25 83.03 55430.47 88888.00 2007-06-04 01:28:29.375 155 12322.27 82.95 55430.47 88888.00 2007-06-04 01:28:29.500 155 12322.30 82.92 55430.50 88888.00 2007-06-04 01:28:29.625 155 12322.30 82.97 55430.53 88888.00 2007-06-04 01:28:29.750 155 12322.17 82.97 55430.55 88888.00 2007-06-04 01:28:29.875 155 12322.15 82.97 55430.55 88888.00 2007-06-04 01:28:30.000 155 12322.17 83.00 55430.53 88888.00 2007-06-04 01:28:30.125 155 12322.20 82.97 55430.53 88888.00 2007-06-04 01:28:30.250 155 12322.20 82.90 55430.50 88888.00 2007-06-04 01:28:30.375 155 12322.23 82.90 55430.50 88888.00 2007-06-04 01:28:30.500 155 12322.25 82.90 55430.50 88888.00 2007-06-04 01:28:30.625 155 12322.15 82.85 55430.53 88888.00 2007-06-04 01:28:30.750 155 12322.15 82.88 55430.53 88888.00 2007-06-04 01:28:30.875 155 12322.20 82.90 55430.55 88888.00 2007-06-04 01:28:31.000 155 12322.12 82.85 55430.55 88888.00 2007-06-04 01:28:31.125 155 12322.00 82.72 55430.50 88888.00 2007-06-04 01:28:31.250 155 12321.92 82.67 55430.50 88888.00 2007-06-04 01:28:31.375 155 12322.00 82.72 55430.50 88888.00 2007-06-04 01:28:31.500 155 12322.08 82.75 55430.53 88888.00 2007-06-04 01:28:31.625 155 12322.10 82.75 55430.55 88888.00 2007-06-04 01:28:31.750 155 12322.08 82.78 55430.53 88888.00 2007-06-04 01:28:31.875 155 12322.05 82.80 55430.53 88888.00 2007-06-04 01:28:32.000 155 12322.10 82.72 55430.50 88888.00 2007-06-04 01:28:32.125 155 12322.10 82.60 55430.47 88888.00 2007-06-04 01:28:32.250 155 12321.98 82.55 55430.50 88888.00 2007-06-04 01:28:32.375 155 12321.90 82.60 55430.53 88888.00 2007-06-04 01:28:32.500 155 12321.92 82.62 55430.57 88888.00 2007-06-04 01:28:32.625 155 12321.98 82.62 55430.53 88888.00 2007-06-04 01:28:32.750 155 12321.98 82.60 55430.50 88888.00 2007-06-04 01:28:32.875 155 12321.95 82.55 55430.47 88888.00 2007-06-04 01:28:33.000 155 12321.98 82.55 55430.50 88888.00 2007-06-04 01:28:33.125 155 12322.00 82.58 55430.53 88888.00 2007-06-04 01:28:33.250 155 12321.92 82.47 55430.47 88888.00 2007-06-04 01:28:33.375 155 12321.95 82.45 55430.47 88888.00 2007-06-04 01:28:33.500 155 12321.95 82.45 55430.50 88888.00 2007-06-04 01:28:33.625 155 12321.92 82.47 55430.50 88888.00 2007-06-04 01:28:33.750 155 12321.92 82.45 55430.47 88888.00 2007-06-04 01:28:33.875 155 12321.98 82.42 55430.53 88888.00 2007-06-04 01:28:34.000 155 12321.92 82.45 55430.53 88888.00 2007-06-04 01:28:34.125 155 12321.95 82.45 55430.53 88888.00 2007-06-04 01:28:34.250 155 12321.90 82.40 55430.53 88888.00 2007-06-04 01:28:34.375 155 12321.88 82.38 55430.50 88888.00 2007-06-04 01:28:34.500 155 12321.83 82.40 55430.45 88888.00 2007-06-04 01:28:34.625 155 12321.83 82.35 55430.45 88888.00 2007-06-04 01:28:34.750 155 12321.83 82.33 55430.47 88888.00 2007-06-04 01:28:34.875 155 12321.83 82.33 55430.53 88888.00 2007-06-04 01:28:35.000 155 12321.75 82.33 55430.50 88888.00 2007-06-04 01:28:35.125 155 12321.73 82.35 55430.47 88888.00 2007-06-04 01:28:35.250 155 12321.70 82.33 55430.50 88888.00 2007-06-04 01:28:35.375 155 12321.77 82.28 55430.50 88888.00 2007-06-04 01:28:35.500 155 12321.77 82.30 55430.53 88888.00 2007-06-04 01:28:35.625 155 12321.80 82.28 55430.50 88888.00 2007-06-04 01:28:35.750 155 12321.70 82.20 55430.45 88888.00 2007-06-04 01:28:35.875 155 12321.65 82.17 55430.45 88888.00 2007-06-04 01:28:36.000 155 12321.67 82.17 55430.47 88888.00 2007-06-04 01:28:36.125 155 12321.73 82.17 55430.50 88888.00 2007-06-04 01:28:36.250 155 12321.65 82.22 55430.53 88888.00 2007-06-04 01:28:36.375 155 12321.73 82.22 55430.50 88888.00 2007-06-04 01:28:36.500 155 12321.70 82.12 55430.47 88888.00 2007-06-04 01:28:36.625 155 12321.62 82.08 55430.47 88888.00 2007-06-04 01:28:36.750 155 12321.60 82.10 55430.45 88888.00 2007-06-04 01:28:36.875 155 12321.67 82.12 55430.47 88888.00 2007-06-04 01:28:37.000 155 12321.70 82.08 55430.47 88888.00 2007-06-04 01:28:37.125 155 12321.65 82.03 55430.50 88888.00 2007-06-04 01:28:37.250 155 12321.58 82.00 55430.53 88888.00 2007-06-04 01:28:37.375 155 12321.60 82.00 55430.50 88888.00 2007-06-04 01:28:37.500 155 12321.60 81.97 55430.50 88888.00 2007-06-04 01:28:37.625 155 12321.50 81.95 55430.47 88888.00 2007-06-04 01:28:37.750 155 12321.48 81.95 55430.47 88888.00 2007-06-04 01:28:37.875 155 12321.48 81.97 55430.45 88888.00 2007-06-04 01:28:38.000 155 12321.48 81.90 55430.45 88888.00 2007-06-04 01:28:38.125 155 12321.55 81.90 55430.45 88888.00 2007-06-04 01:28:38.250 155 12321.52 81.90 55430.47 88888.00 2007-06-04 01:28:38.375 155 12321.50 81.92 55430.50 88888.00 2007-06-04 01:28:38.500 155 12321.50 81.90 55430.50 88888.00 2007-06-04 01:28:38.625 155 12321.52 81.88 55430.47 88888.00 2007-06-04 01:28:38.750 155 12321.48 81.85 55430.47 88888.00 2007-06-04 01:28:38.875 155 12321.45 81.80 55430.45 88888.00 2007-06-04 01:28:39.000 155 12321.45 81.80 55430.45 88888.00 2007-06-04 01:28:39.125 155 12321.45 81.83 55430.47 88888.00 2007-06-04 01:28:39.250 155 12321.42 81.83 55430.50 88888.00 2007-06-04 01:28:39.375 155 12321.48 81.80 55430.50 88888.00 2007-06-04 01:28:39.500 155 12321.52 81.80 55430.50 88888.00 2007-06-04 01:28:39.625 155 12321.52 81.75 55430.50 88888.00 2007-06-04 01:28:39.750 155 12321.48 81.75 55430.50 88888.00 2007-06-04 01:28:39.875 155 12321.45 81.70 55430.47 88888.00 2007-06-04 01:28:40.000 155 12321.38 81.65 55430.45 88888.00 2007-06-04 01:28:40.125 155 12321.30 81.65 55430.45 88888.00 2007-06-04 01:28:40.250 155 12321.27 81.60 55430.45 88888.00 2007-06-04 01:28:40.375 155 12321.38 81.67 55430.47 88888.00 2007-06-04 01:28:40.500 155 12321.45 81.67 55430.47 88888.00 2007-06-04 01:28:40.625 155 12321.42 81.65 55430.47 88888.00 2007-06-04 01:28:40.750 155 12321.45 81.67 55430.47 88888.00 2007-06-04 01:28:40.875 155 12321.35 81.65 55430.47 88888.00 2007-06-04 01:28:41.000 155 12321.30 81.60 55430.47 88888.00 2007-06-04 01:28:41.125 155 12321.33 81.60 55430.47 88888.00 2007-06-04 01:28:41.250 155 12321.35 81.62 55430.47 88888.00 2007-06-04 01:28:41.375 155 12321.30 81.60 55430.50 88888.00 2007-06-04 01:28:41.500 155 12321.27 81.58 55430.50 88888.00 2007-06-04 01:28:41.625 155 12321.33 81.50 55430.45 88888.00 2007-06-04 01:28:41.750 155 12321.27 81.58 55430.47 88888.00 2007-06-04 01:28:41.875 155 12321.25 81.58 55430.43 88888.00 2007-06-04 01:28:42.000 155 12321.27 81.50 55430.43 88888.00 2007-06-04 01:28:42.125 155 12321.27 81.45 55430.40 88888.00 2007-06-04 01:28:42.250 155 12321.23 81.45 55430.40 88888.00 2007-06-04 01:28:42.375 155 12321.20 81.42 55430.38 88888.00 2007-06-04 01:28:42.500 155 12321.20 81.42 55430.43 88888.00 2007-06-04 01:28:42.625 155 12321.17 81.40 55430.43 88888.00 2007-06-04 01:28:42.750 155 12321.20 81.42 55430.45 88888.00 2007-06-04 01:28:42.875 155 12321.20 81.45 55430.45 88888.00 2007-06-04 01:28:43.000 155 12321.27 81.42 55430.45 88888.00 2007-06-04 01:28:43.125 155 12321.30 81.38 55430.45 88888.00 2007-06-04 01:28:43.250 155 12321.23 81.35 55430.43 88888.00 2007-06-04 01:28:43.375 155 12321.20 81.40 55430.45 88888.00 2007-06-04 01:28:43.500 155 12321.17 81.38 55430.45 88888.00 2007-06-04 01:28:43.625 155 12321.20 81.35 55430.45 88888.00 2007-06-04 01:28:43.750 155 12321.20 81.33 55430.43 88888.00 2007-06-04 01:28:43.875 155 12321.15 81.35 55430.45 88888.00 2007-06-04 01:28:44.000 155 12321.12 81.30 55430.43 88888.00 2007-06-04 01:28:44.125 155 12321.15 81.25 55430.43 88888.00 2007-06-04 01:28:44.250 155 12321.20 81.25 55430.45 88888.00 2007-06-04 01:28:44.375 155 12321.10 81.22 55430.40 88888.00 2007-06-04 01:28:44.500 155 12321.08 81.20 55430.43 88888.00 2007-06-04 01:28:44.625 155 12321.10 81.17 55430.43 88888.00 2007-06-04 01:28:44.750 155 12321.05 81.15 55430.38 88888.00 2007-06-04 01:28:44.875 155 12321.05 81.17 55430.38 88888.00 2007-06-04 01:28:45.000 155 12321.05 81.17 55430.38 88888.00 2007-06-04 01:28:45.125 155 12321.02 81.17 55430.38 88888.00 2007-06-04 01:28:45.250 155 12321.08 81.15 55430.35 88888.00 2007-06-04 01:28:45.375 155 12321.15 81.12 55430.35 88888.00 2007-06-04 01:28:45.500 155 12321.15 81.10 55430.35 88888.00 2007-06-04 01:28:45.625 155 12321.17 81.10 55430.38 88888.00 2007-06-04 01:28:45.750 155 12321.20 81.03 55430.32 88888.00 2007-06-04 01:28:45.875 155 12321.20 81.12 55430.32 88888.00 2007-06-04 01:28:46.000 155 12321.15 81.10 55430.38 88888.00 2007-06-04 01:28:46.125 155 12321.15 81.12 55430.40 88888.00 2007-06-04 01:28:46.250 155 12321.17 81.05 55430.40 88888.00 2007-06-04 01:28:46.375 155 12321.17 81.03 55430.38 88888.00 2007-06-04 01:28:46.500 155 12321.20 81.03 55430.38 88888.00 2007-06-04 01:28:46.625 155 12321.20 81.00 55430.35 88888.00 2007-06-04 01:28:46.750 155 12321.12 81.00 55430.32 88888.00 2007-06-04 01:28:46.875 155 12321.08 80.95 55430.32 88888.00 2007-06-04 01:28:47.000 155 12321.05 80.95 55430.32 88888.00 2007-06-04 01:28:47.125 155 12321.00 80.97 55430.35 88888.00 2007-06-04 01:28:47.250 155 12321.00 80.90 55430.38 88888.00 2007-06-04 01:28:47.375 155 12321.00 80.88 55430.38 88888.00 2007-06-04 01:28:47.500 155 12321.05 80.90 55430.32 88888.00 2007-06-04 01:28:47.625 155 12321.00 80.83 55430.25 88888.00 2007-06-04 01:28:47.750 155 12321.08 80.80 55430.28 88888.00 2007-06-04 01:28:47.875 155 12321.08 80.78 55430.30 88888.00 2007-06-04 01:28:48.000 155 12321.02 80.75 55430.28 88888.00 2007-06-04 01:28:48.125 155 12321.05 80.75 55430.30 88888.00 2007-06-04 01:28:48.250 155 12321.05 80.75 55430.30 88888.00 2007-06-04 01:28:48.375 155 12321.08 80.80 55430.30 88888.00 2007-06-04 01:28:48.500 155 12320.98 80.75 55430.30 88888.00 2007-06-04 01:28:48.625 155 12321.00 80.70 55430.28 88888.00 2007-06-04 01:28:48.750 155 12320.98 80.70 55430.25 88888.00 2007-06-04 01:28:48.875 155 12320.90 80.67 55430.25 88888.00 2007-06-04 01:28:49.000 155 12320.90 80.65 55430.25 88888.00 2007-06-04 01:28:49.125 155 12320.98 80.65 55430.28 88888.00 2007-06-04 01:28:49.250 155 12321.08 80.65 55430.30 88888.00 2007-06-04 01:28:49.375 155 12321.15 80.72 55430.30 88888.00 2007-06-04 01:28:49.500 155 12321.15 80.67 55430.30 88888.00 2007-06-04 01:28:49.625 155 12321.02 80.55 55430.25 88888.00 2007-06-04 01:28:49.750 155 12321.02 80.53 55430.25 88888.00 2007-06-04 01:28:49.875 155 12321.12 80.55 55430.25 88888.00 2007-06-04 01:28:50.000 155 12321.10 80.53 55430.25 88888.00 2007-06-04 01:28:50.125 155 12321.08 80.47 55430.25 88888.00 2007-06-04 01:28:50.250 155 12321.00 80.42 55430.20 88888.00 2007-06-04 01:28:50.375 155 12321.02 80.42 55430.25 88888.00 2007-06-04 01:28:50.500 155 12321.00 80.40 55430.20 88888.00 2007-06-04 01:28:50.625 155 12321.02 80.40 55430.20 88888.00 2007-06-04 01:28:50.750 155 12321.10 80.42 55430.22 88888.00 2007-06-04 01:28:50.875 155 12321.08 80.40 55430.22 88888.00 2007-06-04 01:28:51.000 155 12321.02 80.38 55430.22 88888.00 2007-06-04 01:28:51.125 155 12321.00 80.35 55430.25 88888.00 2007-06-04 01:28:51.250 155 12320.98 80.33 55430.20 88888.00 2007-06-04 01:28:51.375 155 12321.02 80.30 55430.22 88888.00 2007-06-04 01:28:51.500 155 12320.98 80.30 55430.22 88888.00 2007-06-04 01:28:51.625 155 12320.98 80.35 55430.22 88888.00 2007-06-04 01:28:51.750 155 12321.00 80.33 55430.20 88888.00 2007-06-04 01:28:51.875 155 12321.05 80.25 55430.15 88888.00 2007-06-04 01:28:52.000 155 12321.08 80.22 55430.12 88888.00 2007-06-04 01:28:52.125 155 12321.08 80.22 55430.12 88888.00 2007-06-04 01:28:52.250 155 12321.12 80.20 55430.10 88888.00 2007-06-04 01:28:52.375 155 12321.17 80.17 55430.12 88888.00 2007-06-04 01:28:52.500 155 12321.25 80.22 55430.18 88888.00 2007-06-04 01:28:52.625 155 12321.30 80.22 55430.18 88888.00 2007-06-04 01:28:52.750 155 12321.20 80.15 55430.12 88888.00 2007-06-04 01:28:52.875 155 12321.12 80.10 55430.12 88888.00 2007-06-04 01:28:53.000 155 12321.23 80.12 55430.10 88888.00 2007-06-04 01:28:53.125 155 12321.25 80.08 55430.10 88888.00 2007-06-04 01:28:53.250 155 12321.20 80.00 55430.05 88888.00 2007-06-04 01:28:53.375 155 12321.20 80.00 55430.05 88888.00 2007-06-04 01:28:53.500 155 12321.20 80.08 55430.07 88888.00 2007-06-04 01:28:53.625 155 12321.25 80.03 55430.03 88888.00 2007-06-04 01:28:53.750 155 12321.25 80.00 55430.05 88888.00 2007-06-04 01:28:53.875 155 12321.23 79.97 55430.03 88888.00 2007-06-04 01:28:54.000 155 12321.20 79.92 55430.03 88888.00 2007-06-04 01:28:54.125 155 12321.25 79.90 55430.00 88888.00 2007-06-04 01:28:54.250 155 12321.33 79.90 55430.03 88888.00 2007-06-04 01:28:54.375 155 12321.33 79.88 55430.00 88888.00 2007-06-04 01:28:54.500 155 12321.38 79.85 55430.03 88888.00 2007-06-04 01:28:54.625 155 12321.42 79.85 55429.97 88888.00 2007-06-04 01:28:54.750 155 12321.40 79.85 55429.97 88888.00 2007-06-04 01:28:54.875 155 12321.27 79.75 55429.93 88888.00 2007-06-04 01:28:55.000 155 12321.27 79.75 55429.95 88888.00 2007-06-04 01:28:55.125 155 12321.33 79.70 55429.95 88888.00 2007-06-04 01:28:55.250 155 12321.35 79.67 55429.93 88888.00 2007-06-04 01:28:55.375 155 12321.38 79.70 55429.90 88888.00 2007-06-04 01:28:55.500 155 12321.27 79.72 55429.93 88888.00 2007-06-04 01:28:55.625 155 12321.38 79.80 55429.93 88888.00 2007-06-04 01:28:55.750 155 12321.50 79.75 55429.95 88888.00 2007-06-04 01:28:55.875 155 12321.50 79.72 55429.95 88888.00 2007-06-04 01:28:56.000 155 12321.45 79.67 55429.90 88888.00 2007-06-04 01:28:56.125 155 12321.40 79.65 55429.90 88888.00 2007-06-04 01:28:56.250 155 12321.38 79.65 55429.88 88888.00 2007-06-04 01:28:56.375 155 12321.45 79.65 55429.85 88888.00 2007-06-04 01:28:56.500 155 12321.48 79.65 55429.85 88888.00 2007-06-04 01:28:56.625 155 12321.40 79.62 55429.82 88888.00 2007-06-04 01:28:56.750 155 12321.33 79.58 55429.82 88888.00 2007-06-04 01:28:56.875 155 12321.38 79.60 55429.82 88888.00 2007-06-04 01:28:57.000 155 12321.50 79.62 55429.80 88888.00 2007-06-04 01:28:57.125 155 12321.58 79.62 55429.80 88888.00 2007-06-04 01:28:57.250 155 12321.55 79.50 55429.82 88888.00 2007-06-04 01:28:57.375 155 12321.50 79.50 55429.80 88888.00 2007-06-04 01:28:57.500 155 12321.52 79.53 55429.78 88888.00 2007-06-04 01:28:57.625 155 12321.60 79.58 55429.78 88888.00 2007-06-04 01:28:57.750 155 12321.62 79.53 55429.75 88888.00 2007-06-04 01:28:57.875 155 12321.62 79.50 55429.78 88888.00 2007-06-04 01:28:58.000 155 12321.67 79.55 55429.78 88888.00 2007-06-04 01:28:58.125 155 12321.67 79.53 55429.75 88888.00 2007-06-04 01:28:58.250 155 12321.62 79.42 55429.70 88888.00 2007-06-04 01:28:58.375 155 12321.55 79.38 55429.68 88888.00 2007-06-04 01:28:58.500 155 12321.58 79.40 55429.70 88888.00 2007-06-04 01:28:58.625 155 12321.67 79.40 55429.68 88888.00 2007-06-04 01:28:58.750 155 12321.67 79.38 55429.68 88888.00 2007-06-04 01:28:58.875 155 12321.67 79.35 55429.68 88888.00 2007-06-04 01:28:59.000 155 12321.70 79.33 55429.68 88888.00 2007-06-04 01:28:59.125 155 12321.73 79.35 55429.68 88888.00 2007-06-04 01:28:59.250 155 12321.80 79.35 55429.65 88888.00 2007-06-04 01:28:59.375 155 12321.77 79.38 55429.65 88888.00 2007-06-04 01:28:59.500 155 12321.73 79.35 55429.62 88888.00 2007-06-04 01:28:59.625 155 12321.83 79.30 55429.65 88888.00 2007-06-04 01:28:59.750 155 12321.80 79.25 55429.62 88888.00 2007-06-04 01:28:59.875 155 12321.77 79.25 55429.65 88888.00 2007-06-04 01:29:00.000 155 12321.80 79.25 55429.65 88888.00 2007-06-04 01:29:00.125 155 12321.88 79.25 55429.62 88888.00 2007-06-04 01:29:00.250 155 12321.88 79.25 55429.60 88888.00 2007-06-04 01:29:00.375 155 12321.83 79.30 55429.60 88888.00 2007-06-04 01:29:00.500 155 12321.75 79.28 55429.57 88888.00 2007-06-04 01:29:00.625 155 12321.83 79.22 55429.60 88888.00 2007-06-04 01:29:00.750 155 12321.90 79.20 55429.60 88888.00 2007-06-04 01:29:00.875 155 12321.92 79.22 55429.60 88888.00 2007-06-04 01:29:01.000 155 12321.90 79.17 55429.55 88888.00 2007-06-04 01:29:01.125 155 12321.90 79.17 55429.53 88888.00 2007-06-04 01:29:01.250 155 12321.88 79.15 55429.55 88888.00 2007-06-04 01:29:01.375 155 12321.92 79.20 55429.53 88888.00 2007-06-04 01:29:01.500 155 12321.98 79.22 55429.53 88888.00 2007-06-04 01:29:01.625 155 12322.05 79.22 55429.53 88888.00 2007-06-04 01:29:01.750 155 12322.05 79.17 55429.53 88888.00 2007-06-04 01:29:01.875 155 12322.02 79.15 55429.50 88888.00 2007-06-04 01:29:02.000 155 12322.02 79.20 55429.50 88888.00 2007-06-04 01:29:02.125 155 12322.05 79.17 55429.50 88888.00 2007-06-04 01:29:02.250 155 12322.10 79.15 55429.47 88888.00 2007-06-04 01:29:02.375 155 12322.12 79.10 55429.45 88888.00 2007-06-04 01:29:02.500 155 12322.10 79.10 55429.45 88888.00 2007-06-04 01:29:02.625 155 12322.15 79.15 55429.45 88888.00 2007-06-04 01:29:02.750 155 12322.17 79.20 55429.43 88888.00 2007-06-04 01:29:02.875 155 12322.15 79.15 55429.40 88888.00 2007-06-04 01:29:03.000 155 12322.15 79.08 55429.38 88888.00 2007-06-04 01:29:03.125 155 12322.17 79.12 55429.40 88888.00 2007-06-04 01:29:03.250 155 12322.17 79.10 55429.38 88888.00 2007-06-04 01:29:03.375 155 12322.17 79.10 55429.38 88888.00 2007-06-04 01:29:03.500 155 12322.17 79.12 55429.35 88888.00 2007-06-04 01:29:03.625 155 12322.15 79.15 55429.35 88888.00 2007-06-04 01:29:03.750 155 12322.17 79.10 55429.35 88888.00 2007-06-04 01:29:03.875 155 12322.17 79.10 55429.30 88888.00 2007-06-04 01:29:04.000 155 12322.25 79.03 55429.32 88888.00 2007-06-04 01:29:04.125 155 12322.25 79.08 55429.32 88888.00 2007-06-04 01:29:04.250 155 12322.23 79.08 55429.30 88888.00 2007-06-04 01:29:04.375 155 12322.35 79.08 55429.28 88888.00 2007-06-04 01:29:04.500 155 12322.42 79.12 55429.25 88888.00 2007-06-04 01:29:04.625 155 12322.48 79.12 55429.25 88888.00 2007-06-04 01:29:04.750 155 12322.42 79.10 55429.22 88888.00 2007-06-04 01:29:04.875 155 12322.35 79.08 55429.20 88888.00 2007-06-04 01:29:05.000 155 12322.35 79.05 55429.20 88888.00 2007-06-04 01:29:05.125 155 12322.38 79.05 55429.20 88888.00 2007-06-04 01:29:05.250 155 12322.38 79.08 55429.20 88888.00 2007-06-04 01:29:05.375 155 12322.48 79.05 55429.22 88888.00 2007-06-04 01:29:05.500 155 12322.50 79.08 55429.18 88888.00 2007-06-04 01:29:05.625 155 12322.48 79.05 55429.18 88888.00 2007-06-04 01:29:05.750 155 12322.48 79.03 55429.18 88888.00 2007-06-04 01:29:05.875 155 12322.50 79.00 55429.12 88888.00 2007-06-04 01:29:06.000 155 12322.48 79.05 55429.12 88888.00 2007-06-04 01:29:06.125 155 12322.52 79.03 55429.12 88888.00 2007-06-04 01:29:06.250 155 12322.45 79.00 55429.12 88888.00 2007-06-04 01:29:06.375 155 12322.45 79.00 55429.07 88888.00 2007-06-04 01:29:06.500 155 12322.45 79.00 55429.07 88888.00 2007-06-04 01:29:06.625 155 12322.52 79.00 55429.07 88888.00 2007-06-04 01:29:06.750 155 12322.55 79.00 55429.05 88888.00 2007-06-04 01:29:06.875 155 12322.58 78.95 55429.05 88888.00 2007-06-04 01:29:07.000 155 12322.52 78.90 55429.05 88888.00 2007-06-04 01:29:07.125 155 12322.52 78.97 55429.07 88888.00 2007-06-04 01:29:07.250 155 12322.58 79.03 55429.05 88888.00 2007-06-04 01:29:07.375 155 12322.58 79.03 55429.03 88888.00 2007-06-04 01:29:07.500 155 12322.58 79.03 55429.03 88888.00 2007-06-04 01:29:07.625 155 12322.60 79.00 55429.03 88888.00 2007-06-04 01:29:07.750 155 12322.58 79.03 55429.00 88888.00 2007-06-04 01:29:07.875 155 12322.58 78.97 55428.97 88888.00 2007-06-04 01:29:08.000 155 12322.58 78.95 55428.97 88888.00 2007-06-04 01:29:08.125 155 12322.65 78.92 55428.97 88888.00 2007-06-04 01:29:08.250 155 12322.65 78.95 55428.97 88888.00 2007-06-04 01:29:08.375 155 12322.70 78.97 55428.97 88888.00 2007-06-04 01:29:08.500 155 12322.73 78.97 55428.97 88888.00 2007-06-04 01:29:08.625 155 12322.65 79.00 55428.95 88888.00 2007-06-04 01:29:08.750 155 12322.60 79.00 55428.90 88888.00 2007-06-04 01:29:08.875 155 12322.70 78.97 55428.93 88888.00 2007-06-04 01:29:09.000 155 12322.73 78.97 55428.90 88888.00 2007-06-04 01:29:09.125 155 12322.75 78.95 55428.90 88888.00 2007-06-04 01:29:09.250 155 12322.70 78.95 55428.90 88888.00 2007-06-04 01:29:09.375 155 12322.73 78.92 55428.85 88888.00 2007-06-04 01:29:09.500 155 12322.77 78.92 55428.88 88888.00 2007-06-04 01:29:09.625 155 12322.88 78.95 55428.88 88888.00 2007-06-04 01:29:09.750 155 12322.92 78.97 55428.88 88888.00 2007-06-04 01:29:09.875 155 12322.95 78.95 55428.85 88888.00 2007-06-04 01:29:10.000 155 12322.98 79.03 55428.90 88888.00 2007-06-04 01:29:10.125 155 12322.98 79.00 55428.85 88888.00 2007-06-04 01:29:10.250 155 12323.00 78.92 55428.82 88888.00 2007-06-04 01:29:10.375 155 12323.02 78.88 55428.78 88888.00 2007-06-04 01:29:10.500 155 12323.00 78.88 55428.78 88888.00 2007-06-04 01:29:10.625 155 12322.98 78.95 55428.78 88888.00 2007-06-04 01:29:10.750 155 12323.05 79.05 55428.80 88888.00 2007-06-04 01:29:10.875 155 12323.05 79.00 55428.80 88888.00 2007-06-04 01:29:11.000 155 12323.00 78.95 55428.72 88888.00 2007-06-04 01:29:11.125 155 12322.95 78.88 55428.72 88888.00 2007-06-04 01:29:11.250 155 12323.00 78.90 55428.75 88888.00 2007-06-04 01:29:11.375 155 12323.05 78.92 55428.72 88888.00 2007-06-04 01:29:11.500 155 12323.12 78.97 55428.72 88888.00 2007-06-04 01:29:11.625 155 12323.17 79.03 55428.72 88888.00 2007-06-04 01:29:11.750 155 12323.12 78.95 55428.70 88888.00 2007-06-04 01:29:11.875 155 12323.05 78.90 55428.65 88888.00 2007-06-04 01:29:12.000 155 12323.08 78.92 55428.62 88888.00 2007-06-04 01:29:12.125 155 12323.08 78.95 55428.65 88888.00 2007-06-04 01:29:12.250 155 12323.15 78.95 55428.65 88888.00 2007-06-04 01:29:12.375 155 12323.20 78.95 55428.62 88888.00 2007-06-04 01:29:12.500 155 12323.17 78.95 55428.62 88888.00 2007-06-04 01:29:12.625 155 12323.20 78.95 55428.62 88888.00 2007-06-04 01:29:12.750 155 12323.23 78.92 55428.62 88888.00 2007-06-04 01:29:12.875 155 12323.25 78.92 55428.62 88888.00 2007-06-04 01:29:13.000 155 12323.25 78.95 55428.60 88888.00 2007-06-04 01:29:13.125 155 12323.30 78.88 55428.60 88888.00 2007-06-04 01:29:13.250 155 12323.30 78.90 55428.60 88888.00 2007-06-04 01:29:13.375 155 12323.40 78.95 55428.60 88888.00 2007-06-04 01:29:13.500 155 12323.40 78.95 55428.60 88888.00 2007-06-04 01:29:13.625 155 12323.42 78.90 55428.57 88888.00 2007-06-04 01:29:13.750 155 12323.40 78.92 55428.55 88888.00 2007-06-04 01:29:13.875 155 12323.35 78.90 55428.55 88888.00 2007-06-04 01:29:14.000 155 12323.45 78.90 55428.53 88888.00 2007-06-04 01:29:14.125 155 12323.50 78.92 55428.53 88888.00 2007-06-04 01:29:14.250 155 12323.48 78.88 55428.50 88888.00 2007-06-04 01:29:14.375 155 12323.52 78.85 55428.50 88888.00 2007-06-04 01:29:14.500 155 12323.52 78.88 55428.50 88888.00 2007-06-04 01:29:14.625 155 12323.55 78.92 55428.50 88888.00 2007-06-04 01:29:14.750 155 12323.50 78.90 55428.50 88888.00 2007-06-04 01:29:14.875 155 12323.50 78.88 55428.47 88888.00 2007-06-04 01:29:15.000 155 12323.48 78.88 55428.43 88888.00 2007-06-04 01:29:15.125 155 12323.50 78.92 55428.43 88888.00 2007-06-04 01:29:15.250 155 12323.50 78.95 55428.45 88888.00 2007-06-04 01:29:15.375 155 12323.50 78.97 55428.43 88888.00 2007-06-04 01:29:15.500 155 12323.52 78.97 55428.38 88888.00 2007-06-04 01:29:15.625 155 12323.55 78.95 55428.40 88888.00 2007-06-04 01:29:15.750 155 12323.52 78.90 55428.38 88888.00 2007-06-04 01:29:15.875 155 12323.55 78.88 55428.40 88888.00 2007-06-04 01:29:16.000 155 12323.65 78.88 55428.38 88888.00 2007-06-04 01:29:16.125 155 12323.70 78.92 55428.35 88888.00 2007-06-04 01:29:16.250 155 12323.73 78.95 55428.35 88888.00 2007-06-04 01:29:16.375 155 12323.73 78.97 55428.38 88888.00 2007-06-04 01:29:16.500 155 12323.77 79.03 55428.38 88888.00 2007-06-04 01:29:16.625 155 12323.75 78.95 55428.30 88888.00 2007-06-04 01:29:16.750 155 12323.75 78.90 55428.28 88888.00 2007-06-04 01:29:16.875 155 12323.80 78.92 55428.30 88888.00 2007-06-04 01:29:17.000 155 12323.83 78.92 55428.30 88888.00 2007-06-04 01:29:17.125 155 12323.88 78.92 55428.28 88888.00 2007-06-04 01:29:17.250 155 12323.92 78.92 55428.25 88888.00 2007-06-04 01:29:17.375 155 12323.90 79.03 55428.28 88888.00 2007-06-04 01:29:17.500 155 12323.88 79.00 55428.28 88888.00 2007-06-04 01:29:17.625 155 12323.88 79.00 55428.25 88888.00 2007-06-04 01:29:17.750 155 12323.90 78.97 55428.25 88888.00 2007-06-04 01:29:17.875 155 12323.92 78.95 55428.28 88888.00 2007-06-04 01:29:18.000 155 12323.92 78.95 55428.25 88888.00 2007-06-04 01:29:18.125 155 12323.98 78.97 55428.25 88888.00 2007-06-04 01:29:18.250 155 12323.98 78.90 55428.20 88888.00 2007-06-04 01:29:18.375 155 12323.98 78.88 55428.20 88888.00 2007-06-04 01:29:18.500 155 12324.00 78.92 55428.18 88888.00 2007-06-04 01:29:18.625 155 12324.05 78.95 55428.18 88888.00 2007-06-04 01:29:18.750 155 12324.05 78.92 55428.18 88888.00 2007-06-04 01:29:18.875 155 12324.08 78.92 55428.18 88888.00 2007-06-04 01:29:19.000 155 12324.08 78.95 55428.15 88888.00 2007-06-04 01:29:19.125 155 12324.12 78.95 55428.12 88888.00 2007-06-04 01:29:19.250 155 12324.17 78.97 55428.12 88888.00 2007-06-04 01:29:19.375 155 12324.20 79.03 55428.12 88888.00 2007-06-04 01:29:19.500 155 12324.23 79.08 55428.12 88888.00 2007-06-04 01:29:19.625 155 12324.17 79.00 55428.10 88888.00 2007-06-04 01:29:19.750 155 12324.23 78.95 55428.07 88888.00 2007-06-04 01:29:19.875 155 12324.33 78.97 55428.10 88888.00 2007-06-04 01:29:20.000 155 12324.33 79.00 55428.07 88888.00 2007-06-04 01:29:20.125 155 12324.33 79.00 55428.10 88888.00 2007-06-04 01:29:20.250 155 12324.35 78.95 55428.07 88888.00 2007-06-04 01:29:20.375 155 12324.33 78.88 55428.03 88888.00 2007-06-04 01:29:20.500 155 12324.30 78.90 55428.03 88888.00 2007-06-04 01:29:20.625 155 12324.40 78.97 55428.05 88888.00 2007-06-04 01:29:20.750 155 12324.48 79.03 55428.05 88888.00 2007-06-04 01:29:20.875 155 12324.48 79.00 55428.00 88888.00 2007-06-04 01:29:21.000 155 12324.58 79.00 55428.00 88888.00 2007-06-04 01:29:21.125 155 12324.62 79.03 55427.97 88888.00 2007-06-04 01:29:21.250 155 12324.55 78.92 55427.95 88888.00 2007-06-04 01:29:21.375 155 12324.62 78.97 55427.95 88888.00 2007-06-04 01:29:21.500 155 12324.67 79.03 55427.95 88888.00 2007-06-04 01:29:21.625 155 12324.67 79.05 55427.95 88888.00 2007-06-04 01:29:21.750 155 12324.62 79.03 55427.93 88888.00 2007-06-04 01:29:21.875 155 12324.52 78.97 55427.93 88888.00 2007-06-04 01:29:22.000 155 12324.52 78.95 55427.90 88888.00 2007-06-04 01:29:22.125 155 12324.58 78.95 55427.90 88888.00 2007-06-04 01:29:22.250 155 12324.62 78.97 55427.88 88888.00 2007-06-04 01:29:22.375 155 12324.75 79.03 55427.88 88888.00 2007-06-04 01:29:22.500 155 12324.77 79.05 55427.88 88888.00 2007-06-04 01:29:22.625 155 12324.83 79.03 55427.88 88888.00 2007-06-04 01:29:22.750 155 12324.83 79.05 55427.90 88888.00 2007-06-04 01:29:22.875 155 12324.85 79.08 55427.88 88888.00 2007-06-04 01:29:23.000 155 12324.85 79.03 55427.80 88888.00 2007-06-04 01:29:23.125 155 12324.80 78.97 55427.82 88888.00 2007-06-04 01:29:23.250 155 12324.83 78.95 55427.78 88888.00 2007-06-04 01:29:23.375 155 12324.85 78.97 55427.75 88888.00 2007-06-04 01:29:23.500 155 12324.90 78.97 55427.72 88888.00 2007-06-04 01:29:23.625 155 12324.90 79.00 55427.75 88888.00 2007-06-04 01:29:23.750 155 12324.88 79.03 55427.75 88888.00 2007-06-04 01:29:23.875 155 12324.92 79.10 55427.80 88888.00 2007-06-04 01:29:24.000 155 12325.02 79.08 55427.78 88888.00 2007-06-04 01:29:24.125 155 12325.08 79.05 55427.72 88888.00 2007-06-04 01:29:24.250 155 12325.05 79.00 55427.72 88888.00 2007-06-04 01:29:24.375 155 12325.05 79.05 55427.72 88888.00 2007-06-04 01:29:24.500 155 12325.17 79.12 55427.75 88888.00 2007-06-04 01:29:24.625 155 12325.25 79.15 55427.70 88888.00 2007-06-04 01:29:24.750 155 12325.27 79.10 55427.68 88888.00 2007-06-04 01:29:24.875 155 12325.33 79.08 55427.62 88888.00 2007-06-04 01:29:25.000 155 12325.33 79.05 55427.65 88888.00 2007-06-04 01:29:25.125 155 12325.42 79.12 55427.65 88888.00 2007-06-04 01:29:25.250 155 12325.50 79.12 55427.62 88888.00 2007-06-04 01:29:25.375 155 12325.52 79.08 55427.60 88888.00 2007-06-04 01:29:25.500 155 12325.52 79.10 55427.60 88888.00 2007-06-04 01:29:25.625 155 12325.42 79.03 55427.55 88888.00 2007-06-04 01:29:25.750 155 12325.45 79.03 55427.55 88888.00 2007-06-04 01:29:25.875 155 12325.48 79.00 55427.53 88888.00 2007-06-04 01:29:26.000 155 12325.48 79.05 55427.55 88888.00 2007-06-04 01:29:26.125 155 12325.52 79.10 55427.57 88888.00 2007-06-04 01:29:26.250 155 12325.58 79.15 55427.57 88888.00 2007-06-04 01:29:26.375 155 12325.58 79.17 55427.53 88888.00 2007-06-04 01:29:26.500 155 12325.58 79.17 55427.50 88888.00 2007-06-04 01:29:26.625 155 12325.65 79.17 55427.45 88888.00 2007-06-04 01:29:26.750 155 12325.67 79.08 55427.45 88888.00 2007-06-04 01:29:26.875 155 12325.70 79.10 55427.47 88888.00 2007-06-04 01:29:27.000 155 12325.70 79.10 55427.45 88888.00 2007-06-04 01:29:27.125 155 12325.73 79.12 55427.43 88888.00 2007-06-04 01:29:27.250 155 12325.80 79.15 55427.43 88888.00 2007-06-04 01:29:27.375 155 12325.90 79.17 55427.43 88888.00 2007-06-04 01:29:27.500 155 12325.95 79.20 55427.40 88888.00 2007-06-04 01:29:27.625 155 12325.90 79.15 55427.40 88888.00 2007-06-04 01:29:27.750 155 12325.92 79.15 55427.35 88888.00 2007-06-04 01:29:27.875 155 12325.92 79.20 55427.38 88888.00 2007-06-04 01:29:28.000 155 12326.00 79.22 55427.32 88888.00 2007-06-04 01:29:28.125 155 12326.08 79.20 55427.35 88888.00 2007-06-04 01:29:28.250 155 12326.12 79.20 55427.35 88888.00 2007-06-04 01:29:28.375 155 12326.15 79.17 55427.35 88888.00 2007-06-04 01:29:28.500 155 12326.15 79.17 55427.32 88888.00 2007-06-04 01:29:28.625 155 12326.23 79.25 55427.35 88888.00 2007-06-04 01:29:28.750 155 12326.25 79.22 55427.35 88888.00 2007-06-04 01:29:28.875 155 12326.17 79.22 55427.35 88888.00 2007-06-04 01:29:29.000 155 12326.20 79.20 55427.30 88888.00 2007-06-04 01:29:29.125 155 12326.27 79.17 55427.28 88888.00 2007-06-04 01:29:29.250 155 12326.27 79.17 55427.28 88888.00 2007-06-04 01:29:29.375 155 12326.35 79.17 55427.28 88888.00 2007-06-04 01:29:29.500 155 12326.40 79.20 55427.22 88888.00 2007-06-04 01:29:29.625 155 12326.42 79.20 55427.22 88888.00 2007-06-04 01:29:29.750 155 12326.33 79.17 55427.20 88888.00 2007-06-04 01:29:29.875 155 12326.35 79.20 55427.20 88888.00 2007-06-04 01:29:30.000 155 12326.45 79.28 55427.18 88888.00 2007-06-04 01:29:30.125 155 12326.55 79.20 55427.22 88888.00 2007-06-04 01:29:30.250 155 12326.55 79.15 55427.18 88888.00 2007-06-04 01:29:30.375 155 12326.62 79.20 55427.20 88888.00 2007-06-04 01:29:30.500 155 12326.65 79.22 55427.15 88888.00 2007-06-04 01:29:30.625 155 12326.75 79.28 55427.15 88888.00 2007-06-04 01:29:30.750 155 12326.83 79.33 55427.15 88888.00 2007-06-04 01:29:30.875 155 12326.85 79.33 55427.18 88888.00 2007-06-04 01:29:31.000 155 12326.90 79.28 55427.10 88888.00 2007-06-04 01:29:31.125 155 12326.85 79.25 55427.07 88888.00 2007-06-04 01:29:31.250 155 12326.80 79.20 55427.05 88888.00 2007-06-04 01:29:31.375 155 12326.77 79.20 55427.00 88888.00 2007-06-04 01:29:31.500 155 12326.85 79.25 55427.05 88888.00 2007-06-04 01:29:31.625 155 12326.88 79.28 55427.05 88888.00 2007-06-04 01:29:31.750 155 12326.95 79.30 55427.05 88888.00 2007-06-04 01:29:31.875 155 12327.10 79.33 55427.05 88888.00 2007-06-04 01:29:32.000 155 12327.10 79.30 55427.00 88888.00 2007-06-04 01:29:32.125 155 12327.02 79.30 55426.97 88888.00 2007-06-04 01:29:32.250 155 12327.05 79.28 55427.03 88888.00 2007-06-04 01:29:32.375 155 12327.12 79.30 55426.97 88888.00 2007-06-04 01:29:32.500 155 12327.12 79.28 55426.97 88888.00 2007-06-04 01:29:32.625 155 12327.20 79.30 55426.95 88888.00 2007-06-04 01:29:32.750 155 12327.33 79.33 55426.93 88888.00 2007-06-04 01:29:32.875 155 12327.40 79.38 55426.93 88888.00 2007-06-04 01:29:33.000 155 12327.40 79.38 55426.90 88888.00 2007-06-04 01:29:33.125 155 12327.35 79.33 55426.90 88888.00 2007-06-04 01:29:33.250 155 12327.33 79.28 55426.85 88888.00 2007-06-04 01:29:33.375 155 12327.48 79.35 55426.85 88888.00 2007-06-04 01:29:33.500 155 12327.52 79.38 55426.85 88888.00 2007-06-04 01:29:33.625 155 12327.52 79.30 55426.82 88888.00 2007-06-04 01:29:33.750 155 12327.58 79.38 55426.88 88888.00 2007-06-04 01:29:33.875 155 12327.65 79.42 55426.88 88888.00 2007-06-04 01:29:34.000 155 12327.70 79.42 55426.82 88888.00 2007-06-04 01:29:34.125 155 12327.65 79.40 55426.80 88888.00 2007-06-04 01:29:34.250 155 12327.58 79.35 55426.80 88888.00 2007-06-04 01:29:34.375 155 12327.55 79.30 55426.80 88888.00 2007-06-04 01:29:34.500 155 12327.60 79.33 55426.78 88888.00 2007-06-04 01:29:34.625 155 12327.70 79.35 55426.75 88888.00 2007-06-04 01:29:34.750 155 12327.75 79.42 55426.75 88888.00 2007-06-04 01:29:34.875 155 12327.75 79.40 55426.75 88888.00 2007-06-04 01:29:35.000 155 12327.85 79.40 55426.75 88888.00 2007-06-04 01:29:35.125 155 12327.85 79.40 55426.70 88888.00 2007-06-04 01:29:35.250 155 12327.88 79.35 55426.68 88888.00 2007-06-04 01:29:35.375 155 12327.80 79.45 55426.68 88888.00 2007-06-04 01:29:35.500 155 12327.83 79.47 55426.70 88888.00 2007-06-04 01:29:35.625 155 12327.83 79.40 55426.65 88888.00 2007-06-04 01:29:35.750 155 12327.85 79.40 55426.65 88888.00 2007-06-04 01:29:35.875 155 12327.95 79.45 55426.65 88888.00 2007-06-04 01:29:36.000 155 12328.05 79.45 55426.62 88888.00 2007-06-04 01:29:36.125 155 12328.15 79.45 55426.65 88888.00 2007-06-04 01:29:36.250 155 12328.17 79.47 55426.62 88888.00 2007-06-04 01:29:36.375 155 12328.15 79.50 55426.60 88888.00 2007-06-04 01:29:36.500 155 12328.20 79.42 55426.57 88888.00 2007-06-04 01:29:36.625 155 12328.23 79.45 55426.57 88888.00 2007-06-04 01:29:36.750 155 12328.30 79.50 55426.60 88888.00 2007-06-04 01:29:36.875 155 12328.35 79.50 55426.57 88888.00 2007-06-04 01:29:37.000 155 12328.42 79.47 55426.55 88888.00 2007-06-04 01:29:37.125 155 12328.50 79.50 55426.55 88888.00 2007-06-04 01:29:37.250 155 12328.48 79.53 55426.53 88888.00 2007-06-04 01:29:37.375 155 12328.50 79.53 55426.50 88888.00 2007-06-04 01:29:37.500 155 12328.50 79.55 55426.47 88888.00 2007-06-04 01:29:37.625 155 12328.50 79.53 55426.45 88888.00 2007-06-04 01:29:37.750 155 12328.55 79.50 55426.45 88888.00 2007-06-04 01:29:37.875 155 12328.67 79.53 55426.45 88888.00 2007-06-04 01:29:38.000 155 12328.75 79.55 55426.47 88888.00 2007-06-04 01:29:38.125 155 12328.80 79.60 55426.45 88888.00 2007-06-04 01:29:38.250 155 12328.77 79.55 55426.45 88888.00 2007-06-04 01:29:38.375 155 12328.77 79.58 55426.43 88888.00 2007-06-04 01:29:38.500 155 12328.80 79.62 55426.43 88888.00 2007-06-04 01:29:38.625 155 12328.80 79.60 55426.43 88888.00 2007-06-04 01:29:38.750 155 12328.85 79.60 55426.40 88888.00 2007-06-04 01:29:38.875 155 12328.90 79.62 55426.38 88888.00 2007-06-04 01:29:39.000 155 12328.98 79.65 55426.40 88888.00 2007-06-04 01:29:39.125 155 12329.00 79.67 55426.38 88888.00 2007-06-04 01:29:39.250 155 12329.02 79.65 55426.32 88888.00 2007-06-04 01:29:39.375 155 12329.05 79.58 55426.30 88888.00 2007-06-04 01:29:39.500 155 12329.00 79.60 55426.30 88888.00 2007-06-04 01:29:39.625 155 12329.05 79.65 55426.32 88888.00 2007-06-04 01:29:39.750 155 12329.10 79.60 55426.30 88888.00 2007-06-04 01:29:39.875 155 12329.15 79.62 55426.30 88888.00 2007-06-04 01:29:40.000 155 12329.23 79.65 55426.30 88888.00 2007-06-04 01:29:40.125 155 12329.25 79.65 55426.28 88888.00 2007-06-04 01:29:40.250 155 12329.23 79.60 55426.25 88888.00 2007-06-04 01:29:40.375 155 12329.27 79.65 55426.22 88888.00 2007-06-04 01:29:40.500 155 12329.27 79.65 55426.20 88888.00 2007-06-04 01:29:40.625 155 12329.38 79.70 55426.20 88888.00 2007-06-04 01:29:40.750 155 12329.45 79.72 55426.18 88888.00 2007-06-04 01:29:40.875 155 12329.52 79.78 55426.20 88888.00 2007-06-04 01:29:41.000 155 12329.55 79.75 55426.18 88888.00 2007-06-04 01:29:41.125 155 12329.55 79.70 55426.18 88888.00 2007-06-04 01:29:41.250 155 12329.52 79.67 55426.18 88888.00 2007-06-04 01:29:41.375 155 12329.52 79.70 55426.15 88888.00 2007-06-04 01:29:41.500 155 12329.58 79.72 55426.12 88888.00 2007-06-04 01:29:41.625 155 12329.65 79.72 55426.07 88888.00 2007-06-04 01:29:41.750 155 12329.65 79.72 55426.07 88888.00 2007-06-04 01:29:41.875 155 12329.73 79.80 55426.10 88888.00 2007-06-04 01:29:42.000 155 12329.80 79.85 55426.07 88888.00 2007-06-04 01:29:42.125 155 12329.85 79.85 55426.07 88888.00 2007-06-04 01:29:42.250 155 12329.88 79.83 55426.05 88888.00 2007-06-04 01:29:42.375 155 12329.92 79.90 55426.07 88888.00 2007-06-04 01:29:42.500 155 12329.95 79.90 55426.05 88888.00 2007-06-04 01:29:42.625 155 12329.90 79.85 55426.00 88888.00 2007-06-04 01:29:42.750 155 12330.00 79.85 55425.97 88888.00 2007-06-04 01:29:42.875 155 12329.98 79.83 55425.95 88888.00 2007-06-04 01:29:43.000 155 12330.00 79.85 55425.97 88888.00 2007-06-04 01:29:43.125 155 12330.05 79.88 55425.97 88888.00 2007-06-04 01:29:43.250 155 12330.05 79.88 55425.97 88888.00 2007-06-04 01:29:43.375 155 12330.12 79.97 55425.95 88888.00 2007-06-04 01:29:43.500 155 12330.10 79.97 55425.93 88888.00 2007-06-04 01:29:43.625 155 12330.08 79.95 55425.93 88888.00 2007-06-04 01:29:43.750 155 12330.15 79.95 55425.93 88888.00 2007-06-04 01:29:43.875 155 12330.23 79.95 55425.90 88888.00 2007-06-04 01:29:44.000 155 12330.25 79.97 55425.85 88888.00 2007-06-04 01:29:44.125 155 12330.27 80.00 55425.90 88888.00 2007-06-04 01:29:44.250 155 12330.38 80.05 55425.90 88888.00 2007-06-04 01:29:44.375 155 12330.45 80.10 55425.90 88888.00 2007-06-04 01:29:44.500 155 12330.45 80.10 55425.85 88888.00 2007-06-04 01:29:44.625 155 12330.40 80.08 55425.82 88888.00 2007-06-04 01:29:44.750 155 12330.40 80.10 55425.82 88888.00 2007-06-04 01:29:44.875 155 12330.52 80.10 55425.85 88888.00 2007-06-04 01:29:45.000 155 12330.60 80.10 55425.78 88888.00 2007-06-04 01:29:45.125 155 12330.55 80.10 55425.75 88888.00 2007-06-04 01:29:45.250 155 12330.60 80.10 55425.75 88888.00 2007-06-04 01:29:45.375 155 12330.65 80.15 55425.78 88888.00 2007-06-04 01:29:45.500 155 12330.70 80.20 55425.80 88888.00 2007-06-04 01:29:45.625 155 12330.75 80.17 55425.78 88888.00 2007-06-04 01:29:45.750 155 12330.77 80.12 55425.75 88888.00 2007-06-04 01:29:45.875 155 12330.83 80.17 55425.70 88888.00 2007-06-04 01:29:46.000 155 12330.88 80.17 55425.72 88888.00 2007-06-04 01:29:46.125 155 12330.92 80.20 55425.70 88888.00 2007-06-04 01:29:46.250 155 12330.95 80.15 55425.68 88888.00 2007-06-04 01:29:46.375 155 12331.00 80.17 55425.68 88888.00 2007-06-04 01:29:46.500 155 12330.95 80.17 55425.65 88888.00 2007-06-04 01:29:46.625 155 12330.95 80.15 55425.65 88888.00 2007-06-04 01:29:46.750 155 12331.00 80.20 55425.62 88888.00 2007-06-04 01:29:46.875 155 12331.08 80.20 55425.62 88888.00 2007-06-04 01:29:47.000 155 12331.10 80.25 55425.62 88888.00 2007-06-04 01:29:47.125 155 12331.15 80.25 55425.62 88888.00 2007-06-04 01:29:47.250 155 12331.20 80.28 55425.60 88888.00 2007-06-04 01:29:47.375 155 12331.30 80.28 55425.57 88888.00 2007-06-04 01:29:47.500 155 12331.40 80.28 55425.57 88888.00 2007-06-04 01:29:47.625 155 12331.38 80.33 55425.57 88888.00 2007-06-04 01:29:47.750 155 12331.38 80.35 55425.57 88888.00 2007-06-04 01:29:47.875 155 12331.42 80.38 55425.62 88888.00 2007-06-04 01:29:48.000 155 12331.48 80.40 55425.55 88888.00 2007-06-04 01:29:48.125 155 12331.50 80.38 55425.50 88888.00 2007-06-04 01:29:48.250 155 12331.60 80.35 55425.47 88888.00 2007-06-04 01:29:48.375 155 12331.67 80.40 55425.50 88888.00 2007-06-04 01:29:48.500 155 12331.62 80.45 55425.47 88888.00 2007-06-04 01:29:48.625 155 12331.60 80.40 55425.45 88888.00 2007-06-04 01:29:48.750 155 12331.65 80.42 55425.43 88888.00 2007-06-04 01:29:48.875 155 12331.67 80.45 55425.40 88888.00 2007-06-04 01:29:49.000 155 12331.75 80.47 55425.40 88888.00 2007-06-04 01:29:49.125 155 12331.75 80.47 55425.43 88888.00 2007-06-04 01:29:49.250 155 12331.65 80.47 55425.40 88888.00 2007-06-04 01:29:49.375 155 12331.75 80.58 55425.43 88888.00 2007-06-04 01:29:49.500 155 12331.85 80.60 55425.40 88888.00 2007-06-04 01:29:49.625 155 12331.90 80.60 55425.40 88888.00 2007-06-04 01:29:49.750 155 12331.88 80.60 55425.35 88888.00 2007-06-04 01:29:49.875 155 12331.88 80.60 55425.32 88888.00 2007-06-04 01:29:50.000 155 12331.95 80.60 55425.30 88888.00 2007-06-04 01:29:50.125 155 12332.00 80.65 55425.30 88888.00 2007-06-04 01:29:50.250 155 12332.02 80.65 55425.32 88888.00 2007-06-04 01:29:50.375 155 12331.98 80.62 55425.28 88888.00 2007-06-04 01:29:50.500 155 12331.92 80.65 55425.28 88888.00 2007-06-04 01:29:50.625 155 12332.02 80.72 55425.30 88888.00 2007-06-04 01:29:50.750 155 12332.12 80.75 55425.28 88888.00 2007-06-04 01:29:50.875 155 12332.17 80.78 55425.28 88888.00 2007-06-04 01:29:51.000 155 12332.20 80.72 55425.25 88888.00 2007-06-04 01:29:51.125 155 12332.20 80.78 55425.25 88888.00 2007-06-04 01:29:51.250 155 12332.25 80.83 55425.28 88888.00 2007-06-04 01:29:51.375 155 12332.33 80.90 55425.28 88888.00 2007-06-04 01:29:51.500 155 12332.27 80.90 55425.25 88888.00 2007-06-04 01:29:51.625 155 12332.23 80.88 55425.25 88888.00 2007-06-04 01:29:51.750 155 12332.30 80.88 55425.25 88888.00 2007-06-04 01:29:51.875 155 12332.38 80.90 55425.22 88888.00 2007-06-04 01:29:52.000 155 12332.40 80.90 55425.22 88888.00 2007-06-04 01:29:52.125 155 12332.40 80.95 55425.25 88888.00 2007-06-04 01:29:52.250 155 12332.45 80.97 55425.22 88888.00 2007-06-04 01:29:52.375 155 12332.48 80.97 55425.20 88888.00 2007-06-04 01:29:52.500 155 12332.45 81.00 55425.18 88888.00 2007-06-04 01:29:52.625 155 12332.45 81.05 55425.15 88888.00 2007-06-04 01:29:52.750 155 12332.50 81.03 55425.12 88888.00 2007-06-04 01:29:52.875 155 12332.58 81.05 55425.12 88888.00 2007-06-04 01:29:53.000 155 12332.58 81.08 55425.10 88888.00 2007-06-04 01:29:53.125 155 12332.62 81.17 55425.10 88888.00 2007-06-04 01:29:53.250 155 12332.60 81.12 55425.12 88888.00 2007-06-04 01:29:53.375 155 12332.62 81.17 55425.10 88888.00 2007-06-04 01:29:53.500 155 12332.65 81.17 55425.03 88888.00 2007-06-04 01:29:53.625 155 12332.67 81.22 55425.03 88888.00 2007-06-04 01:29:53.750 155 12332.67 81.22 55425.07 88888.00 2007-06-04 01:29:53.875 155 12332.73 81.17 55425.00 88888.00 2007-06-04 01:29:54.000 155 12332.75 81.20 55424.97 88888.00 2007-06-04 01:29:54.125 155 12332.80 81.25 55425.00 88888.00 2007-06-04 01:29:54.250 155 12332.85 81.25 55425.00 88888.00 2007-06-04 01:29:54.375 155 12332.88 81.30 55425.00 88888.00 2007-06-04 01:29:54.500 155 12332.95 81.35 55424.97 88888.00 2007-06-04 01:29:54.625 155 12332.95 81.40 55424.97 88888.00 2007-06-04 01:29:54.750 155 12333.00 81.45 55425.00 88888.00 2007-06-04 01:29:54.875 155 12333.02 81.47 55424.97 88888.00 2007-06-04 01:29:55.000 155 12333.02 81.45 55424.97 88888.00 2007-06-04 01:29:55.125 155 12333.00 81.42 55424.95 88888.00 2007-06-04 01:29:55.250 155 12333.00 81.42 55424.95 88888.00 2007-06-04 01:29:55.375 155 12333.02 81.53 55424.95 88888.00 2007-06-04 01:29:55.500 155 12333.10 81.60 55424.93 88888.00 2007-06-04 01:29:55.625 155 12333.05 81.60 55424.93 88888.00 2007-06-04 01:29:55.750 155 12332.98 81.55 55424.93 88888.00 2007-06-04 01:29:55.875 155 12333.08 81.55 55424.90 88888.00 2007-06-04 01:29:56.000 155 12333.27 81.65 55424.88 88888.00 2007-06-04 01:29:56.125 155 12333.27 81.70 55424.90 88888.00 2007-06-04 01:29:56.250 155 12333.23 81.75 55424.90 88888.00 2007-06-04 01:29:56.375 155 12333.30 81.78 55424.90 88888.00 2007-06-04 01:29:56.500 155 12333.35 81.83 55424.88 88888.00 2007-06-04 01:29:56.625 155 12333.33 81.78 55424.85 88888.00 2007-06-04 01:29:56.750 155 12333.33 81.80 55424.88 88888.00 2007-06-04 01:29:56.875 155 12333.40 81.83 55424.88 88888.00 2007-06-04 01:29:57.000 155 12333.40 81.85 55424.88 88888.00 2007-06-04 01:29:57.125 155 12333.40 81.88 55424.85 88888.00 2007-06-04 01:29:57.250 155 12333.42 81.90 55424.82 88888.00 2007-06-04 01:29:57.375 155 12333.52 81.95 55424.85 88888.00 2007-06-04 01:29:57.500 155 12333.58 81.95 55424.82 88888.00 2007-06-04 01:29:57.625 155 12333.55 81.97 55424.80 88888.00 2007-06-04 01:29:57.750 155 12333.50 82.05 55424.80 88888.00 2007-06-04 01:29:57.875 155 12333.55 82.05 55424.82 88888.00 2007-06-04 01:29:58.000 155 12333.62 82.08 55424.78 88888.00 2007-06-04 01:29:58.125 155 12333.62 82.08 55424.78 88888.00 2007-06-04 01:29:58.250 155 12333.60 82.08 55424.80 88888.00 2007-06-04 01:29:58.375 155 12333.62 82.15 55424.75 88888.00 2007-06-04 01:29:58.500 155 12333.65 82.17 55424.75 88888.00 2007-06-04 01:29:58.625 155 12333.65 82.17 55424.75 88888.00 2007-06-04 01:29:58.750 155 12333.67 82.20 55424.72 88888.00 2007-06-04 01:29:58.875 155 12333.73 82.22 55424.75 88888.00 2007-06-04 01:29:59.000 155 12333.80 82.30 55424.75 88888.00 2007-06-04 01:29:59.125 155 12333.80 82.35 55424.75 88888.00 2007-06-04 01:29:59.250 155 12333.73 82.30 55424.72 88888.00 2007-06-04 01:29:59.375 155 12333.75 82.30 55424.68 88888.00 2007-06-04 01:29:59.500 155 12333.85 82.38 55424.70 88888.00 2007-06-04 01:29:59.625 155 12333.90 82.45 55424.70 88888.00 2007-06-04 01:29:59.750 155 12333.95 82.42 55424.70 88888.00 2007-06-04 01:29:59.875 155 12334.05 82.47 55424.72 88888.00 2007-06-04 01:30:00.000 155 12334.10 82.53 55424.68 88888.00 2007-06-04 01:30:00.125 155 12334.10 82.50 55424.68 88888.00 2007-06-04 01:30:00.250 155 12334.10 82.60 55424.68 88888.00 2007-06-04 01:30:00.375 155 12334.10 82.62 55424.68 88888.00 2007-06-04 01:30:00.500 155 12334.12 82.55 55424.68 88888.00 2007-06-04 01:30:00.625 155 12334.17 82.55 55424.65 88888.00 2007-06-04 01:30:00.750 155 12334.17 82.62 55424.68 88888.00 2007-06-04 01:30:00.875 155 12334.17 82.67 55424.68 88888.00 2007-06-04 01:30:01.000 155 12334.12 82.75 55424.65 88888.00 2007-06-04 01:30:01.125 155 12334.17 82.85 55424.70 88888.00 2007-06-04 01:30:01.250 155 12334.23 82.83 55424.70 88888.00 2007-06-04 01:30:01.375 155 12334.15 82.80 55424.65 88888.00 2007-06-04 01:30:01.500 155 12334.15 82.80 55424.62 88888.00 2007-06-04 01:30:01.625 155 12334.20 82.90 55424.62 88888.00 2007-06-04 01:30:01.750 155 12334.17 82.92 55424.62 88888.00 2007-06-04 01:30:01.875 155 12334.27 83.00 55424.60 88888.00 2007-06-04 01:30:02.000 155 12334.40 83.03 55424.60 88888.00 2007-06-04 01:30:02.125 155 12334.38 83.00 55424.57 88888.00 2007-06-04 01:30:02.250 155 12334.30 83.00 55424.57 88888.00 2007-06-04 01:30:02.375 155 12334.30 83.05 55424.55 88888.00 2007-06-04 01:30:02.500 155 12334.38 83.15 55424.55 88888.00 2007-06-04 01:30:02.625 155 12334.48 83.20 55424.57 88888.00 2007-06-04 01:30:02.750 155 12334.52 83.17 55424.55 88888.00 2007-06-04 01:30:02.875 155 12334.55 83.20 55424.50 88888.00 2007-06-04 01:30:03.000 155 12334.60 83.25 55424.50 88888.00 2007-06-04 01:30:03.125 155 12334.65 83.35 55424.50 88888.00 2007-06-04 01:30:03.250 155 12334.58 83.35 55424.50 88888.00 2007-06-04 01:30:03.375 155 12334.55 83.33 55424.53 88888.00 2007-06-04 01:30:03.500 155 12334.55 83.33 55424.53 88888.00 2007-06-04 01:30:03.625 155 12334.55 83.35 55424.50 88888.00 2007-06-04 01:30:03.750 155 12334.58 83.45 55424.53 88888.00 2007-06-04 01:30:03.875 155 12334.62 83.47 55424.55 88888.00 2007-06-04 01:30:04.000 155 12334.65 83.53 55424.50 88888.00 2007-06-04 01:30:04.125 155 12334.65 83.55 55424.50 88888.00 2007-06-04 01:30:04.250 155 12334.67 83.50 55424.47 88888.00 2007-06-04 01:30:04.375 155 12334.75 83.58 55424.47 88888.00 2007-06-04 01:30:04.500 155 12334.85 83.67 55424.50 88888.00 2007-06-04 01:30:04.625 155 12334.85 83.70 55424.50 88888.00 2007-06-04 01:30:04.750 155 12334.90 83.70 55424.47 88888.00 2007-06-04 01:30:04.875 155 12334.90 83.70 55424.45 88888.00 2007-06-04 01:30:05.000 155 12334.85 83.70 55424.40 88888.00 2007-06-04 01:30:05.125 155 12334.88 83.78 55424.43 88888.00 2007-06-04 01:30:05.250 155 12334.92 83.78 55424.47 88888.00 2007-06-04 01:30:05.375 155 12335.00 83.78 55424.40 88888.00 2007-06-04 01:30:05.500 155 12334.98 83.83 55424.38 88888.00 2007-06-04 01:30:05.625 155 12334.98 83.92 55424.38 88888.00 2007-06-04 01:30:05.750 155 12334.98 83.90 55424.40 88888.00 2007-06-04 01:30:05.875 155 12334.95 83.95 55424.38 88888.00 2007-06-04 01:30:06.000 155 12334.92 83.95 55424.35 88888.00 2007-06-04 01:30:06.125 155 12334.95 84.03 55424.35 88888.00 2007-06-04 01:30:06.250 155 12335.08 84.08 55424.35 88888.00 2007-06-04 01:30:06.375 155 12335.12 84.08 55424.38 88888.00 2007-06-04 01:30:06.500 155 12335.12 84.12 55424.35 88888.00 2007-06-04 01:30:06.625 155 12335.15 84.17 55424.35 88888.00 2007-06-04 01:30:06.750 155 12335.17 84.20 55424.32 88888.00 2007-06-04 01:30:06.875 155 12335.23 84.20 55424.35 88888.00 2007-06-04 01:30:07.000 155 12335.23 84.28 55424.35 88888.00 2007-06-04 01:30:07.125 155 12335.20 84.35 55424.35 88888.00 2007-06-04 01:30:07.250 155 12335.17 84.38 55424.32 88888.00 2007-06-04 01:30:07.375 155 12335.27 84.40 55424.30 88888.00 2007-06-04 01:30:07.500 155 12335.33 84.45 55424.30 88888.00 2007-06-04 01:30:07.625 155 12335.38 84.47 55424.30 88888.00 2007-06-04 01:30:07.750 155 12335.30 84.47 55424.25 88888.00 2007-06-04 01:30:07.875 155 12335.33 84.50 55424.25 88888.00 2007-06-04 01:30:08.000 155 12335.45 84.58 55424.28 88888.00 2007-06-04 01:30:08.125 155 12335.45 84.58 55424.22 88888.00 2007-06-04 01:30:08.250 155 12335.48 84.65 55424.25 88888.00 2007-06-04 01:30:08.375 155 12335.45 84.65 55424.22 88888.00 2007-06-04 01:30:08.500 155 12335.45 84.67 55424.25 88888.00 2007-06-04 01:30:08.625 155 12335.48 84.72 55424.22 88888.00 2007-06-04 01:30:08.750 155 12335.45 84.70 55424.20 88888.00 2007-06-04 01:30:08.875 155 12335.48 84.72 55424.20 88888.00 2007-06-04 01:30:09.000 155 12335.55 84.83 55424.20 88888.00 2007-06-04 01:30:09.125 155 12335.65 84.80 55424.20 88888.00 2007-06-04 01:30:09.250 155 12335.60 84.83 55424.20 88888.00 2007-06-04 01:30:09.375 155 12335.60 84.85 55424.18 88888.00 2007-06-04 01:30:09.500 155 12335.65 84.95 55424.15 88888.00 2007-06-04 01:30:09.625 155 12335.73 85.05 55424.18 88888.00 2007-06-04 01:30:09.750 155 12335.80 85.08 55424.18 88888.00 2007-06-04 01:30:09.875 155 12335.75 85.10 55424.18 88888.00 2007-06-04 01:30:10.000 155 12335.85 85.12 55424.12 88888.00 2007-06-04 01:30:10.125 155 12335.98 85.20 55424.15 88888.00 2007-06-04 01:30:10.250 155 12335.95 85.22 55424.15 88888.00 2007-06-04 01:30:10.375 155 12335.98 85.20 55424.12 88888.00 2007-06-04 01:30:10.500 155 12335.95 85.20 55424.10 88888.00 2007-06-04 01:30:10.625 155 12336.02 85.30 55424.10 88888.00 2007-06-04 01:30:10.750 155 12336.05 85.33 55424.10 88888.00 2007-06-04 01:30:10.875 155 12336.00 85.33 55424.10 88888.00 2007-06-04 01:30:11.000 155 12336.00 85.35 55424.05 88888.00 2007-06-04 01:30:11.125 155 12336.08 85.45 55424.07 88888.00 2007-06-04 01:30:11.250 155 12336.10 85.50 55424.10 88888.00 2007-06-04 01:30:11.375 155 12336.12 85.53 55424.05 88888.00 2007-06-04 01:30:11.500 155 12336.12 85.53 55424.07 88888.00 2007-06-04 01:30:11.625 155 12336.15 85.60 55424.07 88888.00 2007-06-04 01:30:11.750 155 12336.10 85.65 55424.05 88888.00 2007-06-04 01:30:11.875 155 12336.10 85.62 55424.05 88888.00 2007-06-04 01:30:12.000 155 12336.20 85.65 55424.05 88888.00 2007-06-04 01:30:12.125 155 12336.33 85.70 55424.00 88888.00 2007-06-04 01:30:12.250 155 12336.30 85.80 55424.05 88888.00 2007-06-04 01:30:12.375 155 12336.27 85.78 55424.03 88888.00 2007-06-04 01:30:12.500 155 12336.30 85.83 55424.05 88888.00 2007-06-04 01:30:12.625 155 12336.38 85.85 55424.00 88888.00 2007-06-04 01:30:12.750 155 12336.42 85.85 55424.00 88888.00 2007-06-04 01:30:12.875 155 12336.48 85.90 55424.00 88888.00 2007-06-04 01:30:13.000 155 12336.52 86.00 55424.00 88888.00 2007-06-04 01:30:13.125 155 12336.52 86.00 55423.97 88888.00 2007-06-04 01:30:13.250 155 12336.62 85.97 55423.97 88888.00 2007-06-04 01:30:13.375 155 12336.65 86.05 55423.97 88888.00 2007-06-04 01:30:13.500 155 12336.60 86.08 55423.97 88888.00 2007-06-04 01:30:13.625 155 12336.62 86.15 55423.95 88888.00 2007-06-04 01:30:13.750 155 12336.73 86.17 55423.95 88888.00 2007-06-04 01:30:13.875 155 12336.77 86.25 55423.90 88888.00 2007-06-04 01:30:14.000 155 12336.75 86.30 55423.90 88888.00 2007-06-04 01:30:14.125 155 12336.75 86.38 55423.93 88888.00 2007-06-04 01:30:14.250 155 12336.77 86.40 55423.95 88888.00 2007-06-04 01:30:14.375 155 12336.80 86.42 55423.90 88888.00 2007-06-04 01:30:14.500 155 12336.80 86.42 55423.90 88888.00 2007-06-04 01:30:14.625 155 12336.85 86.45 55423.90 88888.00 2007-06-04 01:30:14.750 155 12336.90 86.50 55423.90 88888.00 2007-06-04 01:30:14.875 155 12336.92 86.55 55423.88 88888.00 2007-06-04 01:30:15.000 155 12337.00 86.60 55423.80 88888.00 2007-06-04 01:30:15.125 155 12337.08 86.62 55423.82 88888.00 2007-06-04 01:30:15.250 155 12337.10 86.70 55423.82 88888.00 2007-06-04 01:30:15.375 155 12337.15 86.72 55423.80 88888.00 2007-06-04 01:30:15.500 155 12337.10 86.75 55423.80 88888.00 2007-06-04 01:30:15.625 155 12337.02 86.75 55423.78 88888.00 2007-06-04 01:30:15.750 155 12337.05 86.85 55423.78 88888.00 2007-06-04 01:30:15.875 155 12337.12 86.92 55423.78 88888.00 2007-06-04 01:30:16.000 155 12337.17 86.95 55423.78 88888.00 2007-06-04 01:30:16.125 155 12337.23 87.00 55423.78 88888.00 2007-06-04 01:30:16.250 155 12337.25 87.00 55423.78 88888.00 2007-06-04 01:30:16.375 155 12337.30 87.03 55423.78 88888.00 2007-06-04 01:30:16.500 155 12337.30 87.03 55423.72 88888.00 2007-06-04 01:30:16.625 155 12337.42 87.10 55423.75 88888.00 2007-06-04 01:30:16.750 155 12337.50 87.10 55423.70 88888.00 2007-06-04 01:30:16.875 155 12337.58 87.17 55423.65 88888.00 2007-06-04 01:30:17.000 155 12337.55 87.22 55423.70 88888.00 2007-06-04 01:30:17.125 155 12337.48 87.28 55423.70 88888.00 2007-06-04 01:30:17.250 155 12337.40 87.28 55423.70 88888.00 2007-06-04 01:30:17.375 155 12337.50 87.35 55423.70 88888.00 2007-06-04 01:30:17.500 155 12337.58 87.38 55423.68 88888.00 2007-06-04 01:30:17.625 155 12337.60 87.40 55423.68 88888.00 2007-06-04 01:30:17.750 155 12337.65 87.47 55423.70 88888.00 2007-06-04 01:30:17.875 155 12337.70 87.53 55423.68 88888.00 2007-06-04 01:30:18.000 155 12337.70 87.53 55423.65 88888.00 2007-06-04 01:30:18.125 155 12337.67 87.53 55423.60 88888.00 2007-06-04 01:30:18.250 155 12337.67 87.60 55423.62 88888.00 2007-06-04 01:30:18.375 155 12337.77 87.58 55423.60 88888.00 2007-06-04 01:30:18.500 155 12337.88 87.67 55423.60 88888.00 2007-06-04 01:30:18.625 155 12337.85 87.75 55423.60 88888.00 2007-06-04 01:30:18.750 155 12337.80 87.80 55423.57 88888.00 2007-06-04 01:30:18.875 155 12337.83 87.88 55423.57 88888.00 2007-06-04 01:30:19.000 155 12337.80 87.90 55423.57 88888.00 2007-06-04 01:30:19.125 155 12337.88 87.90 55423.57 88888.00 2007-06-04 01:30:19.250 155 12337.92 87.95 55423.55 88888.00 2007-06-04 01:30:19.375 155 12338.00 88.00 55423.55 88888.00 2007-06-04 01:30:19.500 155 12338.00 88.03 55423.55 88888.00 2007-06-04 01:30:19.625 155 12338.00 88.08 55423.53 88888.00 2007-06-04 01:30:19.750 155 12338.08 88.12 55423.53 88888.00 2007-06-04 01:30:19.875 155 12338.12 88.17 55423.50 88888.00 2007-06-04 01:30:20.000 155 12338.17 88.17 55423.47 88888.00 2007-06-04 01:30:20.125 155 12338.20 88.17 55423.50 88888.00 2007-06-04 01:30:20.250 155 12338.20 88.25 55423.50 88888.00 2007-06-04 01:30:20.375 155 12338.23 88.35 55423.50 88888.00 2007-06-04 01:30:20.500 155 12338.23 88.38 55423.47 88888.00 2007-06-04 01:30:20.625 155 12338.23 88.35 55423.43 88888.00 2007-06-04 01:30:20.750 155 12338.33 88.45 55423.40 88888.00 2007-06-04 01:30:20.875 155 12338.38 88.47 55423.40 88888.00 2007-06-04 01:30:21.000 155 12338.45 88.47 55423.38 88888.00 2007-06-04 01:30:21.125 155 12338.48 88.53 55423.40 88888.00 2007-06-04 01:30:21.250 155 12338.42 88.58 55423.38 88888.00 2007-06-04 01:30:21.375 155 12338.40 88.55 55423.35 88888.00 2007-06-04 01:30:21.500 155 12338.45 88.62 55423.35 88888.00 2007-06-04 01:30:21.625 155 12338.50 88.72 55423.35 88888.00 2007-06-04 01:30:21.750 155 12338.48 88.72 55423.40 88888.00 2007-06-04 01:30:21.875 155 12338.55 88.78 55423.40 88888.00 2007-06-04 01:30:22.000 155 12338.62 88.80 55423.43 88888.00 2007-06-04 01:30:22.125 155 12338.67 88.78 55423.38 88888.00 2007-06-04 01:30:22.250 155 12338.70 88.83 55423.38 88888.00 2007-06-04 01:30:22.375 155 12338.70 88.88 55423.35 88888.00 2007-06-04 01:30:22.500 155 12338.83 88.92 55423.35 88888.00 2007-06-04 01:30:22.625 155 12338.90 88.92 55423.32 88888.00 2007-06-04 01:30:22.750 155 12338.90 88.97 55423.32 88888.00 2007-06-04 01:30:22.875 155 12338.90 89.03 55423.35 88888.00 2007-06-04 01:30:23.000 155 12338.90 89.08 55423.32 88888.00 2007-06-04 01:30:23.125 155 12338.95 89.17 55423.32 88888.00 2007-06-04 01:30:23.250 155 12338.98 89.20 55423.32 88888.00 2007-06-04 01:30:23.375 155 12339.08 89.25 55423.30 88888.00 2007-06-04 01:30:23.500 155 12339.08 89.25 55423.30 88888.00 2007-06-04 01:30:23.625 155 12339.02 89.28 55423.30 88888.00 2007-06-04 01:30:23.750 155 12339.05 89.33 55423.30 88888.00 2007-06-04 01:30:23.875 155 12339.10 89.35 55423.30 88888.00 2007-06-04 01:30:24.000 155 12339.10 89.40 55423.28 88888.00 2007-06-04 01:30:24.125 155 12339.12 89.47 55423.30 88888.00 2007-06-04 01:30:24.250 155 12339.10 89.53 55423.30 88888.00 2007-06-04 01:30:24.375 155 12339.17 89.55 55423.28 88888.00 2007-06-04 01:30:24.500 155 12339.20 89.62 55423.30 88888.00 2007-06-04 01:30:24.625 155 12339.27 89.70 55423.32 88888.00 2007-06-04 01:30:24.750 155 12339.27 89.70 55423.25 88888.00 2007-06-04 01:30:24.875 155 12339.25 89.67 55423.22 88888.00 2007-06-04 01:30:25.000 155 12339.30 89.70 55423.22 88888.00 2007-06-04 01:30:25.125 155 12339.42 89.78 55423.28 88888.00 2007-06-04 01:30:25.250 155 12339.42 89.83 55423.25 88888.00 2007-06-04 01:30:25.375 155 12339.40 89.78 55423.25 88888.00 2007-06-04 01:30:25.500 155 12339.45 89.80 55423.18 88888.00 2007-06-04 01:30:25.625 155 12339.50 89.83 55423.18 88888.00 2007-06-04 01:30:25.750 155 12339.50 89.85 55423.20 88888.00 2007-06-04 01:30:25.875 155 12339.50 89.90 55423.20 88888.00 2007-06-04 01:30:26.000 155 12339.52 89.90 55423.18 88888.00 2007-06-04 01:30:26.125 155 12339.55 89.97 55423.20 88888.00 2007-06-04 01:30:26.250 155 12339.62 90.10 55423.20 88888.00 2007-06-04 01:30:26.375 155 12339.73 90.15 55423.20 88888.00 2007-06-04 01:30:26.500 155 12339.67 90.15 55423.20 88888.00 2007-06-04 01:30:26.625 155 12339.67 90.10 55423.15 88888.00 2007-06-04 01:30:26.750 155 12339.75 90.12 55423.12 88888.00 2007-06-04 01:30:26.875 155 12339.80 90.17 55423.12 88888.00 2007-06-04 01:30:27.000 155 12339.88 90.20 55423.12 88888.00 2007-06-04 01:30:27.125 155 12339.95 90.30 55423.15 88888.00 2007-06-04 01:30:27.250 155 12339.95 90.33 55423.12 88888.00 2007-06-04 01:30:27.375 155 12339.98 90.38 55423.12 88888.00 2007-06-04 01:30:27.500 155 12339.98 90.35 55423.10 88888.00 2007-06-04 01:30:27.625 155 12340.02 90.40 55423.10 88888.00 2007-06-04 01:30:27.750 155 12340.05 90.42 55423.07 88888.00 2007-06-04 01:30:27.875 155 12340.15 90.50 55423.10 88888.00 2007-06-04 01:30:28.000 155 12340.30 90.55 55423.07 88888.00 2007-06-04 01:30:28.125 155 12340.38 90.53 55423.05 88888.00 2007-06-04 01:30:28.250 155 12340.42 90.53 55423.05 88888.00 2007-06-04 01:30:28.375 155 12340.40 90.55 55423.05 88888.00 2007-06-04 01:30:28.500 155 12340.35 90.58 55423.03 88888.00 2007-06-04 01:30:28.625 155 12340.35 90.62 55423.03 88888.00 2007-06-04 01:30:28.750 155 12340.45 90.72 55423.07 88888.00 2007-06-04 01:30:28.875 155 12340.50 90.80 55423.10 88888.00 2007-06-04 01:30:29.000 155 12340.50 90.75 55423.07 88888.00 2007-06-04 01:30:29.125 155 12340.52 90.75 55423.07 88888.00 2007-06-04 01:30:29.250 155 12340.52 90.83 55423.07 88888.00 2007-06-04 01:30:29.375 155 12340.58 90.85 55423.05 88888.00 2007-06-04 01:30:29.500 155 12340.73 90.92 55423.03 88888.00 2007-06-04 01:30:29.625 155 12340.80 90.97 55423.07 88888.00 2007-06-04 01:30:29.750 155 12340.88 91.00 55423.07 88888.00 2007-06-04 01:30:29.875 155 12340.83 90.97 55423.07 88888.00 2007-06-04 01:30:30.000 155 12340.75 90.97 55423.05 88888.00 2007-06-04 01:30:30.125 155 12340.88 91.03 55423.05 88888.00 2007-06-04 01:30:30.250 155 12340.95 91.12 55423.05 88888.00 2007-06-04 01:30:30.375 155 12340.98 91.15 55423.05 88888.00 2007-06-04 01:30:30.500 155 12340.98 91.17 55423.03 88888.00 2007-06-04 01:30:30.625 155 12341.02 91.15 55423.03 88888.00 2007-06-04 01:30:30.750 155 12341.02 91.17 55423.00 88888.00 2007-06-04 01:30:30.875 155 12341.10 91.30 55423.03 88888.00 2007-06-04 01:30:31.000 155 12341.15 91.35 55423.03 88888.00 2007-06-04 01:30:31.125 155 12341.15 91.35 55423.03 88888.00 2007-06-04 01:30:31.250 155 12341.12 91.40 55423.03 88888.00 2007-06-04 01:30:31.375 155 12341.20 91.40 55423.00 88888.00 2007-06-04 01:30:31.500 155 12341.25 91.40 55423.03 88888.00 2007-06-04 01:30:31.625 155 12341.27 91.45 55423.03 88888.00 2007-06-04 01:30:31.750 155 12341.20 91.47 55423.00 88888.00 2007-06-04 01:30:31.875 155 12341.25 91.42 55422.97 88888.00 2007-06-04 01:30:32.000 155 12341.33 91.50 55422.97 88888.00 2007-06-04 01:30:32.125 155 12341.38 91.60 55423.03 88888.00 2007-06-04 01:30:32.250 155 12341.38 91.62 55423.00 88888.00 2007-06-04 01:30:32.375 155 12341.42 91.62 55423.00 88888.00 2007-06-04 01:30:32.500 155 12341.42 91.58 55422.97 88888.00 2007-06-04 01:30:32.625 155 12341.52 91.62 55422.97 88888.00 2007-06-04 01:30:32.750 155 12341.58 91.62 55422.97 88888.00 2007-06-04 01:30:32.875 155 12341.58 91.62 55422.95 88888.00 2007-06-04 01:30:33.000 155 12341.58 91.67 55422.93 88888.00 2007-06-04 01:30:33.125 155 12341.62 91.70 55422.95 88888.00 2007-06-04 01:30:33.250 155 12341.67 91.72 55422.97 88888.00 2007-06-04 01:30:33.375 155 12341.67 91.80 55422.97 88888.00 2007-06-04 01:30:33.500 155 12341.67 91.88 55422.95 88888.00 2007-06-04 01:30:33.625 155 12341.73 91.88 55422.95 88888.00 2007-06-04 01:30:33.750 155 12341.77 91.83 55422.93 88888.00 2007-06-04 01:30:33.875 155 12341.85 91.90 55422.95 88888.00 2007-06-04 01:30:34.000 155 12341.90 91.97 55422.95 88888.00 2007-06-04 01:30:34.125 155 12341.92 91.97 55422.95 88888.00 2007-06-04 01:30:34.250 155 12341.95 91.97 55422.93 88888.00 2007-06-04 01:30:34.375 155 12341.98 92.03 55422.95 88888.00 2007-06-04 01:30:34.500 155 12342.00 92.05 55422.93 88888.00 2007-06-04 01:30:34.625 155 12342.02 92.05 55422.97 88888.00 2007-06-04 01:30:34.750 155 12342.05 92.08 55423.00 88888.00 2007-06-04 01:30:34.875 155 12342.08 92.15 55422.97 88888.00 2007-06-04 01:30:35.000 155 12342.12 92.15 55422.93 88888.00 2007-06-04 01:30:35.125 155 12342.17 92.20 55422.95 88888.00 2007-06-04 01:30:35.250 155 12342.12 92.15 55422.93 88888.00 2007-06-04 01:30:35.375 155 12342.10 92.12 55422.88 88888.00 2007-06-04 01:30:35.500 155 12342.02 92.22 55422.93 88888.00 2007-06-04 01:30:35.625 155 12342.12 92.25 55422.93 88888.00 2007-06-04 01:30:35.750 155 12342.17 92.28 55422.93 88888.00 2007-06-04 01:30:35.875 155 12342.33 92.33 55422.95 88888.00 2007-06-04 01:30:36.000 155 12342.38 92.35 55422.95 88888.00 2007-06-04 01:30:36.125 155 12342.38 92.35 55422.95 88888.00 2007-06-04 01:30:36.250 155 12342.40 92.42 55422.93 88888.00 2007-06-04 01:30:36.375 155 12342.40 92.42 55422.93 88888.00 2007-06-04 01:30:36.500 155 12342.42 92.40 55422.93 88888.00 2007-06-04 01:30:36.625 155 12342.40 92.45 55422.93 88888.00 2007-06-04 01:30:36.750 155 12342.48 92.50 55422.93 88888.00 2007-06-04 01:30:36.875 155 12342.55 92.50 55422.93 88888.00 2007-06-04 01:30:37.000 155 12342.62 92.55 55422.95 88888.00 2007-06-04 01:30:37.125 155 12342.75 92.62 55423.00 88888.00 2007-06-04 01:30:37.250 155 12342.75 92.60 55422.97 88888.00 2007-06-04 01:30:37.375 155 12342.77 92.53 55422.93 88888.00 2007-06-04 01:30:37.500 155 12342.77 92.60 55422.95 88888.00 2007-06-04 01:30:37.625 155 12342.75 92.62 55422.95 88888.00 2007-06-04 01:30:37.750 155 12342.77 92.62 55422.90 88888.00 2007-06-04 01:30:37.875 155 12342.92 92.65 55422.93 88888.00 2007-06-04 01:30:38.000 155 12342.98 92.67 55422.93 88888.00 2007-06-04 01:30:38.125 155 12342.98 92.72 55422.90 88888.00 2007-06-04 01:30:38.250 155 12342.92 92.70 55422.93 88888.00 2007-06-04 01:30:38.375 155 12342.90 92.72 55422.95 88888.00 2007-06-04 01:30:38.500 155 12342.90 92.75 55422.93 88888.00 2007-06-04 01:30:38.625 155 12342.98 92.78 55422.93 88888.00 2007-06-04 01:30:38.750 155 12343.08 92.78 55422.95 88888.00 2007-06-04 01:30:38.875 155 12343.15 92.83 55422.93 88888.00 2007-06-04 01:30:39.000 155 12343.12 92.80 55422.93 88888.00 2007-06-04 01:30:39.125 155 12343.10 92.78 55422.95 88888.00 2007-06-04 01:30:39.250 155 12343.15 92.88 55422.95 88888.00 2007-06-04 01:30:39.375 155 12343.20 92.92 55422.93 88888.00 2007-06-04 01:30:39.500 155 12343.20 92.90 55422.93 88888.00 2007-06-04 01:30:39.625 155 12343.17 92.90 55422.95 88888.00 2007-06-04 01:30:39.750 155 12343.20 92.92 55422.97 88888.00 2007-06-04 01:30:39.875 155 12343.27 92.97 55422.95 88888.00 2007-06-04 01:30:40.000 155 12343.38 93.00 55422.93 88888.00 2007-06-04 01:30:40.125 155 12343.48 93.08 55422.93 88888.00 2007-06-04 01:30:40.250 155 12343.50 93.08 55422.97 88888.00 2007-06-04 01:30:40.375 155 12343.45 93.12 55422.97 88888.00 2007-06-04 01:30:40.500 155 12343.35 93.15 55422.80 88888.00 2007-06-04 01:30:40.625 155 12343.40 93.12 55422.80 88888.00 2007-06-04 01:30:40.750 155 12343.52 93.12 55422.85 88888.00 2007-06-04 01:30:40.875 155 12343.58 93.17 55422.85 88888.00 2007-06-04 01:30:41.000 155 12343.58 93.17 55422.82 88888.00 2007-06-04 01:30:41.125 155 12343.50 93.17 55422.82 88888.00 2007-06-04 01:30:41.250 155 12343.45 93.22 55422.85 88888.00 2007-06-04 01:30:41.375 155 12343.50 93.25 55422.88 88888.00 2007-06-04 01:30:41.500 155 12343.58 93.22 55423.03 88888.00 2007-06-04 01:30:41.625 155 12343.60 93.22 55423.03 88888.00 2007-06-04 01:30:41.750 155 12343.60 93.20 55423.03 88888.00 2007-06-04 01:30:41.875 155 12343.62 93.20 55423.03 88888.00 2007-06-04 01:30:42.000 155 12343.62 93.22 55423.03 88888.00 2007-06-04 01:30:42.125 155 12343.70 93.30 55423.03 88888.00 2007-06-04 01:30:42.250 155 12343.70 93.38 55423.05 88888.00 2007-06-04 01:30:42.375 155 12343.77 93.35 55423.05 88888.00 2007-06-04 01:30:42.500 155 12343.80 93.38 55423.05 88888.00 2007-06-04 01:30:42.625 155 12343.90 93.42 55423.03 88888.00 2007-06-04 01:30:42.750 155 12343.90 93.42 55423.03 88888.00 2007-06-04 01:30:42.875 155 12343.92 93.47 55423.05 88888.00 2007-06-04 01:30:43.000 155 12343.92 93.53 55423.05 88888.00 2007-06-04 01:30:43.125 155 12343.92 93.47 55423.05 88888.00 2007-06-04 01:30:43.250 155 12343.98 93.47 55423.05 88888.00 2007-06-04 01:30:43.375 155 12343.98 93.55 55423.07 88888.00 2007-06-04 01:30:43.500 155 12343.95 93.58 55423.07 88888.00 2007-06-04 01:30:43.625 155 12344.05 93.62 55423.07 88888.00 2007-06-04 01:30:43.750 155 12344.05 93.62 55423.07 88888.00 2007-06-04 01:30:43.875 155 12344.02 93.60 55423.05 88888.00 2007-06-04 01:30:44.000 155 12344.08 93.60 55423.07 88888.00 2007-06-04 01:30:44.125 155 12344.12 93.60 55423.07 88888.00 2007-06-04 01:30:44.250 155 12344.10 93.60 55423.07 88888.00 2007-06-04 01:30:44.375 155 12344.15 93.70 55423.07 88888.00 2007-06-04 01:30:44.500 155 12344.23 93.75 55423.12 88888.00 2007-06-04 01:30:44.625 155 12344.23 93.75 55423.10 88888.00 2007-06-04 01:30:44.750 155 12344.25 93.72 55423.12 88888.00 2007-06-04 01:30:44.875 155 12344.27 93.75 55423.10 88888.00 2007-06-04 01:30:45.000 155 12344.25 93.72 55423.10 88888.00 2007-06-04 01:30:45.125 155 12344.30 93.70 55423.10 88888.00 2007-06-04 01:30:45.250 155 12344.35 93.75 55423.10 88888.00 2007-06-04 01:30:45.375 155 12344.42 93.80 55423.10 88888.00 2007-06-04 01:30:45.500 155 12344.50 93.85 55423.10 88888.00 2007-06-04 01:30:45.625 155 12344.58 93.83 55423.10 88888.00 2007-06-04 01:30:45.750 155 12344.52 93.80 55423.10 88888.00 2007-06-04 01:30:45.875 155 12344.58 93.85 55423.15 88888.00 2007-06-04 01:30:46.000 155 12344.62 93.85 55423.12 88888.00 2007-06-04 01:30:46.125 155 12344.55 93.88 55423.12 88888.00 2007-06-04 01:30:46.250 155 12344.50 93.95 55423.12 88888.00 2007-06-04 01:30:46.375 155 12344.65 94.00 55423.12 88888.00 2007-06-04 01:30:46.500 155 12344.70 94.00 55423.15 88888.00 2007-06-04 01:30:46.625 155 12344.65 94.00 55423.10 88888.00 2007-06-04 01:30:46.750 155 12344.62 94.00 55423.12 88888.00 2007-06-04 01:30:46.875 155 12344.65 94.05 55423.15 88888.00 2007-06-04 01:30:47.000 155 12344.67 94.08 55423.18 88888.00 2007-06-04 01:30:47.125 155 12344.77 94.10 55423.18 88888.00 2007-06-04 01:30:47.250 155 12344.77 94.10 55423.18 88888.00 2007-06-04 01:30:47.375 155 12344.80 94.15 55423.20 88888.00 2007-06-04 01:30:47.500 155 12344.77 94.08 55423.20 88888.00 2007-06-04 01:30:47.625 155 12344.73 94.08 55423.18 88888.00 2007-06-04 01:30:47.750 155 12344.75 94.08 55423.18 88888.00 2007-06-04 01:30:47.875 155 12344.88 94.12 55423.20 88888.00 2007-06-04 01:30:48.000 155 12345.00 94.17 55423.22 88888.00 2007-06-04 01:30:48.125 155 12345.00 94.22 55423.20 88888.00 2007-06-04 01:30:48.250 155 12344.90 94.15 55423.18 88888.00 2007-06-04 01:30:48.375 155 12344.88 94.20 55423.20 88888.00 2007-06-04 01:30:48.500 155 12344.92 94.22 55423.20 88888.00 2007-06-04 01:30:48.625 155 12344.95 94.28 55423.22 88888.00 2007-06-04 01:30:48.750 155 12345.00 94.28 55423.20 88888.00 2007-06-04 01:30:48.875 155 12345.00 94.28 55423.22 88888.00 2007-06-04 01:30:49.000 155 12345.02 94.22 55423.20 88888.00 2007-06-04 01:30:49.125 155 12345.05 94.25 55423.22 88888.00 2007-06-04 01:30:49.250 155 12345.08 94.30 55423.25 88888.00 2007-06-04 01:30:49.375 155 12345.10 94.35 55423.28 88888.00 2007-06-04 01:30:49.500 155 12345.00 94.40 55423.28 88888.00 2007-06-04 01:30:49.625 155 12345.05 94.40 55423.25 88888.00 2007-06-04 01:30:49.750 155 12345.15 94.38 55423.25 88888.00 2007-06-04 01:30:49.875 155 12345.17 94.35 55423.22 88888.00 2007-06-04 01:30:50.000 155 12345.17 94.38 55423.25 88888.00 2007-06-04 01:30:50.125 155 12345.15 94.40 55423.30 88888.00 2007-06-04 01:30:50.250 155 12345.17 94.47 55423.32 88888.00 2007-06-04 01:30:50.375 155 12345.23 94.50 55423.32 88888.00 2007-06-04 01:30:50.500 155 12345.30 94.47 55423.30 88888.00 2007-06-04 01:30:50.625 155 12345.30 94.50 55423.32 88888.00 2007-06-04 01:30:50.750 155 12345.25 94.47 55423.32 88888.00 2007-06-04 01:30:50.875 155 12345.20 94.50 55423.32 88888.00 2007-06-04 01:30:51.000 155 12345.25 94.58 55423.35 88888.00 2007-06-04 01:30:51.125 155 12345.30 94.55 55423.35 88888.00 2007-06-04 01:30:51.250 155 12345.33 94.58 55423.38 88888.00 2007-06-04 01:30:51.375 155 12345.30 94.62 55423.40 88888.00 2007-06-04 01:30:51.500 155 12345.33 94.67 55423.35 88888.00 2007-06-04 01:30:51.625 155 12345.38 94.65 55423.38 88888.00 2007-06-04 01:30:51.750 155 12345.35 94.58 55423.38 88888.00 2007-06-04 01:30:51.875 155 12345.40 94.60 55423.40 88888.00 2007-06-04 01:30:52.000 155 12345.50 94.62 55423.40 88888.00 2007-06-04 01:30:52.125 155 12345.50 94.62 55423.40 88888.00 2007-06-04 01:30:52.250 155 12345.48 94.65 55423.43 88888.00 2007-06-04 01:30:52.375 155 12345.52 94.70 55423.45 88888.00 2007-06-04 01:30:52.500 155 12345.58 94.72 55423.40 88888.00 2007-06-04 01:30:52.625 155 12345.60 94.70 55423.43 88888.00 2007-06-04 01:30:52.750 155 12345.65 94.72 55423.45 88888.00 2007-06-04 01:30:52.875 155 12345.67 94.75 55423.45 88888.00 2007-06-04 01:30:53.000 155 12345.67 94.78 55423.45 88888.00 2007-06-04 01:30:53.125 155 12345.67 94.72 55423.45 88888.00 2007-06-04 01:30:53.250 155 12345.65 94.78 55423.47 88888.00 2007-06-04 01:30:53.375 155 12345.70 94.85 55423.50 88888.00 2007-06-04 01:30:53.500 155 12345.73 94.88 55423.50 88888.00 2007-06-04 01:30:53.625 155 12345.67 94.85 55423.50 88888.00 2007-06-04 01:30:53.750 155 12345.73 94.88 55423.53 88888.00 2007-06-04 01:30:53.875 155 12345.73 94.88 55423.50 88888.00 2007-06-04 01:30:54.000 155 12345.73 94.90 55423.50 88888.00 2007-06-04 01:30:54.125 155 12345.75 94.95 55423.53 88888.00 2007-06-04 01:30:54.250 155 12345.73 94.95 55423.53 88888.00 2007-06-04 01:30:54.375 155 12345.70 94.95 55423.53 88888.00 2007-06-04 01:30:54.500 155 12345.75 94.97 55423.57 88888.00 2007-06-04 01:30:54.625 155 12345.83 94.95 55423.55 88888.00 2007-06-04 01:30:54.750 155 12345.88 94.92 55423.53 88888.00 2007-06-04 01:30:54.875 155 12345.83 94.92 55423.55 88888.00 2007-06-04 01:30:55.000 155 12345.83 94.97 55423.57 88888.00 2007-06-04 01:30:55.125 155 12345.80 95.03 55423.60 88888.00 2007-06-04 01:30:55.250 155 12345.80 94.97 55423.57 88888.00 2007-06-04 01:30:55.375 155 12345.85 95.05 55423.57 88888.00 2007-06-04 01:30:55.500 155 12345.88 95.05 55423.60 88888.00 2007-06-04 01:30:55.625 155 12345.88 95.05 55423.57 88888.00 2007-06-04 01:30:55.750 155 12345.95 95.10 55423.60 88888.00 2007-06-04 01:30:55.875 155 12346.00 95.08 55423.62 88888.00 2007-06-04 01:30:56.000 155 12345.95 95.10 55423.60 88888.00 2007-06-04 01:30:56.125 155 12345.90 95.10 55423.62 88888.00 2007-06-04 01:30:56.250 155 12345.88 95.08 55423.60 88888.00 2007-06-04 01:30:56.375 155 12345.95 95.12 55423.65 88888.00 2007-06-04 01:30:56.500 155 12346.02 95.15 55423.65 88888.00 2007-06-04 01:30:56.625 155 12346.05 95.15 55423.68 88888.00 2007-06-04 01:30:56.750 155 12345.98 95.12 55423.68 88888.00 2007-06-04 01:30:56.875 155 12345.98 95.17 55423.65 88888.00 2007-06-04 01:30:57.000 155 12346.08 95.22 55423.68 88888.00 2007-06-04 01:30:57.125 155 12346.08 95.20 55423.68 88888.00 2007-06-04 01:30:57.250 155 12346.12 95.15 55423.70 88888.00 2007-06-04 01:30:57.375 155 12346.15 95.22 55423.72 88888.00 2007-06-04 01:30:57.500 155 12346.05 95.20 55423.70 88888.00 2007-06-04 01:30:57.625 155 12345.98 95.15 55423.70 88888.00 2007-06-04 01:30:57.750 155 12346.08 95.20 55423.70 88888.00 2007-06-04 01:30:57.875 155 12346.17 95.25 55423.72 88888.00 2007-06-04 01:30:58.000 155 12346.20 95.28 55423.72 88888.00 2007-06-04 01:30:58.125 155 12346.23 95.25 55423.72 88888.00 2007-06-04 01:30:58.250 155 12346.20 95.22 55423.75 88888.00 2007-06-04 01:30:58.375 155 12346.23 95.33 55423.75 88888.00 2007-06-04 01:30:58.500 155 12346.23 95.35 55423.78 88888.00 2007-06-04 01:30:58.625 155 12346.27 95.35 55423.80 88888.00 2007-06-04 01:30:58.750 155 12346.30 95.38 55423.78 88888.00 2007-06-04 01:30:58.875 155 12346.35 95.33 55423.75 88888.00 2007-06-04 01:30:59.000 155 12346.33 95.33 55423.75 88888.00 2007-06-04 01:30:59.125 155 12346.35 95.35 55423.72 88888.00 2007-06-04 01:30:59.250 155 12346.33 95.35 55423.75 88888.00 2007-06-04 01:30:59.375 155 12346.35 95.42 55423.78 88888.00 2007-06-04 01:30:59.500 155 12346.38 95.45 55423.80 88888.00 2007-06-04 01:30:59.625 155 12346.45 95.42 55423.78 88888.00 2007-06-04 01:30:59.750 155 12346.50 95.47 55423.75 88888.00 2007-06-04 01:30:59.875 155 12346.50 95.53 55423.78 88888.00 2007-06-04 01:31:00.000 155 12346.55 95.45 55423.80 88888.00 2007-06-04 01:31:00.125 155 12346.60 95.50 55423.82 88888.00 2007-06-04 01:31:00.250 155 12346.58 95.45 55423.82 88888.00 2007-06-04 01:31:00.375 155 12346.50 95.38 55423.78 88888.00 2007-06-04 01:31:00.500 155 12346.52 95.42 55423.78 88888.00 2007-06-04 01:31:00.625 155 12346.58 95.47 55423.82 88888.00 2007-06-04 01:31:00.750 155 12346.67 95.50 55423.85 88888.00 2007-06-04 01:31:00.875 155 12346.62 95.53 55423.85 88888.00 2007-06-04 01:31:01.000 155 12346.55 95.53 55423.82 88888.00 2007-06-04 01:31:01.125 155 12346.58 95.55 55423.82 88888.00 2007-06-04 01:31:01.250 155 12346.60 95.53 55423.85 88888.00 2007-06-04 01:31:01.375 155 12346.55 95.50 55423.85 88888.00 2007-06-04 01:31:01.500 155 12346.55 95.47 55423.82 88888.00 2007-06-04 01:31:01.625 155 12346.73 95.58 55423.90 88888.00 2007-06-04 01:31:01.750 155 12346.80 95.62 55423.90 88888.00 2007-06-04 01:31:01.875 155 12346.80 95.62 55423.90 88888.00 2007-06-04 01:31:02.000 155 12346.77 95.62 55423.88 88888.00 2007-06-04 01:31:02.125 155 12346.83 95.60 55423.88 88888.00 2007-06-04 01:31:02.250 155 12346.88 95.62 55423.90 88888.00 2007-06-04 01:31:02.375 155 12346.85 95.62 55423.88 88888.00 2007-06-04 01:31:02.500 155 12346.80 95.62 55423.93 88888.00 2007-06-04 01:31:02.625 155 12346.85 95.70 55424.00 88888.00 2007-06-04 01:31:02.750 155 12346.88 95.72 55423.97 88888.00 2007-06-04 01:31:02.875 155 12346.85 95.67 55423.97 88888.00 2007-06-04 01:31:03.000 155 12346.85 95.67 55423.95 88888.00 2007-06-04 01:31:03.125 155 12346.92 95.70 55424.00 88888.00 2007-06-04 01:31:03.250 155 12346.90 95.70 55424.00 88888.00 2007-06-04 01:31:03.375 155 12346.90 95.75 55423.95 88888.00 2007-06-04 01:31:03.500 155 12346.95 95.80 55423.97 88888.00 2007-06-04 01:31:03.625 155 12346.95 95.83 55423.97 88888.00 2007-06-04 01:31:03.750 155 12347.02 95.80 55423.97 88888.00 2007-06-04 01:31:03.875 155 12347.08 95.80 55424.00 88888.00 2007-06-04 01:31:04.000 155 12347.08 95.83 55424.00 88888.00 2007-06-04 01:31:04.125 155 12347.10 95.90 55424.00 88888.00 2007-06-04 01:31:04.250 155 12347.20 95.90 55424.03 88888.00 2007-06-04 01:31:04.375 155 12347.23 95.85 55424.00 88888.00 2007-06-04 01:31:04.500 155 12347.15 95.85 55424.00 88888.00 2007-06-04 01:31:04.625 155 12347.15 95.90 55424.03 88888.00 2007-06-04 01:31:04.750 155 12347.20 95.92 55424.05 88888.00 2007-06-04 01:31:04.875 155 12347.23 95.97 55424.07 88888.00 2007-06-04 01:31:05.000 155 12347.12 95.95 55424.03 88888.00 2007-06-04 01:31:05.125 155 12347.17 95.95 55424.05 88888.00 2007-06-04 01:31:05.250 155 12347.25 95.97 55424.05 88888.00 2007-06-04 01:31:05.375 155 12347.23 96.00 55424.03 88888.00 2007-06-04 01:31:05.500 155 12347.25 95.95 55424.03 88888.00 2007-06-04 01:31:05.625 155 12347.33 95.95 55424.03 88888.00 2007-06-04 01:31:05.750 155 12347.40 96.03 55424.05 88888.00 2007-06-04 01:31:05.875 155 12347.42 96.05 55424.07 88888.00 2007-06-04 01:31:06.000 155 12347.42 96.08 55424.05 88888.00 2007-06-04 01:31:06.125 155 12347.42 96.05 55424.07 88888.00 2007-06-04 01:31:06.250 155 12347.42 96.08 55424.10 88888.00 2007-06-04 01:31:06.375 155 12347.48 96.12 55424.10 88888.00 2007-06-04 01:31:06.500 155 12347.45 96.12 55424.10 88888.00 2007-06-04 01:31:06.625 155 12347.42 96.12 55424.10 88888.00 2007-06-04 01:31:06.750 155 12347.48 96.12 55424.12 88888.00 2007-06-04 01:31:06.875 155 12347.55 96.12 55424.10 88888.00 2007-06-04 01:31:07.000 155 12347.52 96.15 55424.10 88888.00 2007-06-04 01:31:07.125 155 12347.52 96.22 55424.18 88888.00 2007-06-04 01:31:07.250 155 12347.55 96.25 55424.18 88888.00 2007-06-04 01:31:07.375 155 12347.58 96.22 55424.15 88888.00 2007-06-04 01:31:07.500 155 12347.52 96.20 55424.15 88888.00 2007-06-04 01:31:07.625 155 12347.52 96.22 55424.15 88888.00 2007-06-04 01:31:07.750 155 12347.58 96.25 55424.18 88888.00 2007-06-04 01:31:07.875 155 12347.65 96.25 55424.18 88888.00 2007-06-04 01:31:08.000 155 12347.70 96.28 55424.20 88888.00 2007-06-04 01:31:08.125 155 12347.77 96.28 55424.18 88888.00 2007-06-04 01:31:08.250 155 12347.80 96.33 55424.18 88888.00 2007-06-04 01:31:08.375 155 12347.77 96.35 55424.18 88888.00 2007-06-04 01:31:08.500 155 12347.73 96.35 55424.15 88888.00 2007-06-04 01:31:08.625 155 12347.75 96.40 55424.20 88888.00 2007-06-04 01:31:08.750 155 12347.77 96.40 55424.20 88888.00 2007-06-04 01:31:08.875 155 12347.80 96.40 55424.20 88888.00 2007-06-04 01:31:09.000 155 12347.88 96.40 55424.18 88888.00 2007-06-04 01:31:09.125 155 12347.92 96.47 55424.20 88888.00 2007-06-04 01:31:09.250 155 12347.88 96.47 55424.25 88888.00 2007-06-04 01:31:09.375 155 12347.88 96.47 55424.20 88888.00 2007-06-04 01:31:09.500 155 12347.92 96.47 55424.20 88888.00 2007-06-04 01:31:09.625 155 12347.95 96.50 55424.20 88888.00 2007-06-04 01:31:09.750 155 12347.95 96.53 55424.22 88888.00 2007-06-04 01:31:09.875 155 12347.98 96.50 55424.22 88888.00 2007-06-04 01:31:10.000 155 12347.92 96.50 55424.22 88888.00 2007-06-04 01:31:10.125 155 12347.95 96.58 55424.25 88888.00 2007-06-04 01:31:10.250 155 12347.95 96.65 55424.30 88888.00 2007-06-04 01:31:10.375 155 12348.00 96.70 55424.35 88888.00 2007-06-04 01:31:10.500 155 12348.00 96.67 55424.30 88888.00 2007-06-04 01:31:10.625 155 12348.00 96.70 55424.28 88888.00 2007-06-04 01:31:10.750 155 12348.00 96.70 55424.28 88888.00 2007-06-04 01:31:10.875 155 12348.02 96.75 55424.30 88888.00 2007-06-04 01:31:11.000 155 12348.08 96.72 55424.25 88888.00 2007-06-04 01:31:11.125 155 12348.17 96.72 55424.28 88888.00 2007-06-04 01:31:11.250 155 12348.15 96.75 55424.30 88888.00 2007-06-04 01:31:11.375 155 12348.20 96.75 55424.30 88888.00 2007-06-04 01:31:11.500 155 12348.17 96.78 55424.30 88888.00 2007-06-04 01:31:11.625 155 12348.20 96.78 55424.30 88888.00 2007-06-04 01:31:11.750 155 12348.20 96.83 55424.35 88888.00 2007-06-04 01:31:11.875 155 12348.23 96.85 55424.35 88888.00 2007-06-04 01:31:12.000 155 12348.27 96.90 55424.35 88888.00 2007-06-04 01:31:12.125 155 12348.30 96.95 55424.32 88888.00 2007-06-04 01:31:12.250 155 12348.30 96.90 55424.32 88888.00 2007-06-04 01:31:12.375 155 12348.27 96.85 55424.28 88888.00 2007-06-04 01:31:12.500 155 12348.25 96.85 55424.32 88888.00 2007-06-04 01:31:12.625 155 12348.33 96.88 55424.35 88888.00 2007-06-04 01:31:12.750 155 12348.45 96.90 55424.35 88888.00 2007-06-04 01:31:12.875 155 12348.45 96.95 55424.35 88888.00 2007-06-04 01:31:13.000 155 12348.42 96.97 55424.35 88888.00 2007-06-04 01:31:13.125 155 12348.42 97.00 55424.38 88888.00 2007-06-04 01:31:13.250 155 12348.33 96.97 55424.40 88888.00 2007-06-04 01:31:13.375 155 12348.40 97.00 55424.40 88888.00 2007-06-04 01:31:13.500 155 12348.52 97.05 55424.43 88888.00 2007-06-04 01:31:13.625 155 12348.50 97.10 55424.43 88888.00 2007-06-04 01:31:13.750 155 12348.52 97.10 55424.43 88888.00 2007-06-04 01:31:13.875 155 12348.60 97.08 55424.43 88888.00 2007-06-04 01:31:14.000 155 12348.70 97.08 55424.43 88888.00 2007-06-04 01:31:14.125 155 12348.70 97.10 55424.43 88888.00 2007-06-04 01:31:14.250 155 12348.62 97.10 55424.43 88888.00 2007-06-04 01:31:14.375 155 12348.65 97.12 55424.45 88888.00 2007-06-04 01:31:14.500 155 12348.70 97.20 55424.47 88888.00 2007-06-04 01:31:14.625 155 12348.73 97.22 55424.43 88888.00 2007-06-04 01:31:14.750 155 12348.70 97.25 55424.47 88888.00 2007-06-04 01:31:14.875 155 12348.73 97.28 55424.50 88888.00 2007-06-04 01:31:15.000 155 12348.73 97.28 55424.50 88888.00 2007-06-04 01:31:15.125 155 12348.77 97.28 55424.53 88888.00 2007-06-04 01:31:15.250 155 12348.77 97.25 55424.53 88888.00 2007-06-04 01:31:15.375 155 12348.80 97.30 55424.55 88888.00 2007-06-04 01:31:15.500 155 12348.75 97.30 55424.50 88888.00 2007-06-04 01:31:15.625 155 12348.75 97.33 55424.53 88888.00 2007-06-04 01:31:15.750 155 12348.80 97.35 55424.53 88888.00 2007-06-04 01:31:15.875 155 12348.80 97.33 55424.53 88888.00 2007-06-04 01:31:16.000 155 12348.85 97.42 55424.57 88888.00 2007-06-04 01:31:16.125 155 12348.90 97.42 55424.57 88888.00 2007-06-04 01:31:16.250 155 12348.95 97.45 55424.57 88888.00 2007-06-04 01:31:16.375 155 12348.90 97.42 55424.57 88888.00 2007-06-04 01:31:16.500 155 12348.85 97.40 55424.57 88888.00 2007-06-04 01:31:16.625 155 12348.83 97.42 55424.57 88888.00 2007-06-04 01:31:16.750 155 12348.83 97.47 55424.60 88888.00 2007-06-04 01:31:16.875 155 12348.85 97.50 55424.57 88888.00 2007-06-04 01:31:17.000 155 12348.92 97.55 55424.60 88888.00 2007-06-04 01:31:17.125 155 12348.95 97.55 55424.62 88888.00 2007-06-04 01:31:17.250 155 12348.92 97.50 55424.60 88888.00 2007-06-04 01:31:17.375 155 12348.92 97.50 55424.57 88888.00 2007-06-04 01:31:17.500 155 12349.05 97.55 55424.60 88888.00 2007-06-04 01:31:17.625 155 12349.15 97.60 55424.60 88888.00 2007-06-04 01:31:17.750 155 12349.10 97.62 55424.60 88888.00 2007-06-04 01:31:17.875 155 12349.08 97.70 55424.62 88888.00 2007-06-04 01:31:18.000 155 12349.08 97.62 55424.62 88888.00 2007-06-04 01:31:18.125 155 12349.10 97.67 55424.68 88888.00 2007-06-04 01:31:18.250 155 12349.02 97.72 55424.65 88888.00 2007-06-04 01:31:18.375 155 12349.05 97.72 55424.65 88888.00 2007-06-04 01:31:18.500 155 12349.05 97.70 55424.65 88888.00 2007-06-04 01:31:18.625 155 12349.10 97.70 55424.65 88888.00 2007-06-04 01:31:18.750 155 12349.15 97.72 55424.68 88888.00 2007-06-04 01:31:18.875 155 12349.12 97.67 55424.65 88888.00 2007-06-04 01:31:19.000 155 12349.20 97.70 55424.70 88888.00 2007-06-04 01:31:19.125 155 12349.17 97.75 55424.72 88888.00 2007-06-04 01:31:19.250 155 12349.17 97.78 55424.68 88888.00 2007-06-04 01:31:19.375 155 12349.23 97.80 55424.70 88888.00 2007-06-04 01:31:19.500 155 12349.20 97.80 55424.70 88888.00 2007-06-04 01:31:19.625 155 12349.15 97.78 55424.70 88888.00 2007-06-04 01:31:19.750 155 12349.17 97.83 55424.70 88888.00 2007-06-04 01:31:19.875 155 12349.17 97.83 55424.70 88888.00 2007-06-04 01:31:20.000 155 12349.12 97.80 55424.70 88888.00 2007-06-04 01:31:20.125 155 12349.20 97.83 55424.75 88888.00 2007-06-04 01:31:20.250 155 12349.20 97.85 55424.72 88888.00 2007-06-04 01:31:20.375 155 12349.20 97.90 55424.72 88888.00 2007-06-04 01:31:20.500 155 12349.17 97.92 55424.72 88888.00 2007-06-04 01:31:20.625 155 12349.17 97.90 55424.75 88888.00 2007-06-04 01:31:20.750 155 12349.15 97.92 55424.75 88888.00 2007-06-04 01:31:20.875 155 12349.20 97.92 55424.75 88888.00 2007-06-04 01:31:21.000 155 12349.23 97.92 55424.78 88888.00 2007-06-04 01:31:21.125 155 12349.27 97.95 55424.78 88888.00 2007-06-04 01:31:21.250 155 12349.33 97.95 55424.82 88888.00 2007-06-04 01:31:21.375 155 12349.27 97.97 55424.78 88888.00 2007-06-04 01:31:21.500 155 12349.33 97.97 55424.78 88888.00 2007-06-04 01:31:21.625 155 12349.42 98.05 55424.80 88888.00 2007-06-04 01:31:21.750 155 12349.40 98.05 55424.80 88888.00 2007-06-04 01:31:21.875 155 12349.40 98.10 55424.80 88888.00 2007-06-04 01:31:22.000 155 12349.35 98.08 55424.80 88888.00 2007-06-04 01:31:22.125 155 12349.38 98.10 55424.85 88888.00 2007-06-04 01:31:22.250 155 12349.40 98.10 55424.88 88888.00 2007-06-04 01:31:22.375 155 12349.42 98.15 55424.88 88888.00 2007-06-04 01:31:22.500 155 12349.45 98.22 55424.88 88888.00 2007-06-04 01:31:22.625 155 12349.48 98.22 55424.88 88888.00 2007-06-04 01:31:22.750 155 12349.40 98.22 55424.90 88888.00 2007-06-04 01:31:22.875 155 12349.42 98.20 55424.93 88888.00 2007-06-04 01:31:23.000 155 12349.50 98.15 55424.88 88888.00 2007-06-04 01:31:23.125 155 12349.55 98.17 55424.90 88888.00 2007-06-04 01:31:23.250 155 12349.52 98.17 55424.90 88888.00 2007-06-04 01:31:23.375 155 12349.50 98.15 55424.88 88888.00 2007-06-04 01:31:23.500 155 12349.52 98.17 55424.90 88888.00 2007-06-04 01:31:23.625 155 12349.52 98.25 55424.93 88888.00 2007-06-04 01:31:23.750 155 12349.58 98.30 55424.97 88888.00 2007-06-04 01:31:23.875 155 12349.58 98.30 55425.00 88888.00 2007-06-04 01:31:24.000 155 12349.55 98.30 55424.95 88888.00 2007-06-04 01:31:24.125 155 12349.58 98.35 55425.00 88888.00 2007-06-04 01:31:24.250 155 12349.58 98.30 55425.03 88888.00 2007-06-04 01:31:24.375 155 12349.58 98.22 55425.05 88888.00 2007-06-04 01:31:24.500 155 12349.52 98.20 55425.03 88888.00 2007-06-04 01:31:24.625 155 12349.60 98.30 55425.03 88888.00 2007-06-04 01:31:24.750 155 12349.67 98.35 55425.03 88888.00 2007-06-04 01:31:24.875 155 12349.67 98.33 55425.07 88888.00 2007-06-04 01:31:25.000 155 12349.67 98.33 55425.07 88888.00 2007-06-04 01:31:25.125 155 12349.70 98.35 55425.10 88888.00 2007-06-04 01:31:25.250 155 12349.70 98.38 55425.12 88888.00 2007-06-04 01:31:25.375 155 12349.75 98.42 55425.10 88888.00 2007-06-04 01:31:25.500 155 12349.73 98.42 55425.12 88888.00 2007-06-04 01:31:25.625 155 12349.70 98.42 55425.12 88888.00 2007-06-04 01:31:25.750 155 12349.70 98.45 55425.12 88888.00 2007-06-04 01:31:25.875 155 12349.65 98.45 55425.12 88888.00 2007-06-04 01:31:26.000 155 12349.62 98.42 55425.12 88888.00 2007-06-04 01:31:26.125 155 12349.60 98.38 55425.12 88888.00 2007-06-04 01:31:26.250 155 12349.65 98.45 55425.18 88888.00 2007-06-04 01:31:26.375 155 12349.70 98.47 55425.18 88888.00 2007-06-04 01:31:26.500 155 12349.67 98.47 55425.18 88888.00 2007-06-04 01:31:26.625 155 12349.65 98.47 55425.20 88888.00 2007-06-04 01:31:26.750 155 12349.70 98.53 55425.20 88888.00 2007-06-04 01:31:26.875 155 12349.70 98.53 55425.22 88888.00 2007-06-04 01:31:27.000 155 12349.75 98.55 55425.25 88888.00 2007-06-04 01:31:27.125 155 12349.73 98.53 55425.28 88888.00 2007-06-04 01:31:27.250 155 12349.65 98.55 55425.28 88888.00 2007-06-04 01:31:27.375 155 12349.60 98.55 55425.22 88888.00 2007-06-04 01:31:27.500 155 12349.62 98.53 55425.25 88888.00 2007-06-04 01:31:27.625 155 12349.67 98.47 55425.25 88888.00 2007-06-04 01:31:27.750 155 12349.73 98.50 55425.28 88888.00 2007-06-04 01:31:27.875 155 12349.83 98.53 55425.28 88888.00 2007-06-04 01:31:28.000 155 12349.88 98.55 55425.28 88888.00 2007-06-04 01:31:28.125 155 12349.80 98.58 55425.28 88888.00 2007-06-04 01:31:28.250 155 12349.73 98.58 55425.32 88888.00 2007-06-04 01:31:28.375 155 12349.77 98.60 55425.32 88888.00 2007-06-04 01:31:28.500 155 12349.80 98.62 55425.32 88888.00 2007-06-04 01:31:28.625 155 12349.77 98.62 55425.38 88888.00 2007-06-04 01:31:28.750 155 12349.85 98.62 55425.40 88888.00 2007-06-04 01:31:28.875 155 12349.92 98.67 55425.43 88888.00 2007-06-04 01:31:29.000 155 12349.92 98.60 55425.40 88888.00 2007-06-04 01:31:29.125 155 12349.88 98.60 55425.38 88888.00 2007-06-04 01:31:29.250 155 12349.92 98.62 55425.40 88888.00 2007-06-04 01:31:29.375 155 12349.95 98.65 55425.43 88888.00 2007-06-04 01:31:29.500 155 12349.95 98.62 55425.40 88888.00 2007-06-04 01:31:29.625 155 12350.00 98.65 55425.40 88888.00 2007-06-04 01:31:29.750 155 12350.00 98.70 55425.43 88888.00 2007-06-04 01:31:29.875 155 12350.00 98.70 55425.45 88888.00 2007-06-04 01:31:30.000 155 12350.05 98.72 55425.47 88888.00 2007-06-04 01:31:30.125 155 12350.05 98.78 55425.50 88888.00 2007-06-04 01:31:30.250 155 12350.05 98.72 55425.50 88888.00 2007-06-04 01:31:30.375 155 12350.00 98.78 55425.53 88888.00 2007-06-04 01:31:30.500 155 12350.05 98.75 55425.53 88888.00 2007-06-04 01:31:30.625 155 12350.12 98.72 55425.53 88888.00 2007-06-04 01:31:30.750 155 12350.15 98.75 55425.57 88888.00 2007-06-04 01:31:30.875 155 12350.10 98.80 55425.55 88888.00 2007-06-04 01:31:31.000 155 12350.02 98.83 55425.57 88888.00 2007-06-04 01:31:31.125 155 12350.05 98.80 55425.57 88888.00 2007-06-04 01:31:31.250 155 12350.08 98.83 55425.60 88888.00 2007-06-04 01:31:31.375 155 12350.10 98.83 55425.60 88888.00 2007-06-04 01:31:31.500 155 12350.05 98.75 55425.57 88888.00 2007-06-04 01:31:31.625 155 12350.05 98.75 55425.60 88888.00 2007-06-04 01:31:31.750 155 12350.05 98.80 55425.62 88888.00 2007-06-04 01:31:31.875 155 12350.08 98.88 55425.62 88888.00 2007-06-04 01:31:32.000 155 12350.08 98.83 55425.65 88888.00 2007-06-04 01:31:32.125 155 12350.12 98.85 55425.65 88888.00 2007-06-04 01:31:32.250 155 12350.08 98.83 55425.62 88888.00 2007-06-04 01:31:32.375 155 12350.10 98.83 55425.65 88888.00 2007-06-04 01:31:32.500 155 12350.15 98.85 55425.65 88888.00 2007-06-04 01:31:32.625 155 12350.17 98.90 55425.68 88888.00 2007-06-04 01:31:32.750 155 12350.20 98.97 55425.72 88888.00 2007-06-04 01:31:32.875 155 12350.23 98.95 55425.72 88888.00 2007-06-04 01:31:33.000 155 12350.17 98.92 55425.70 88888.00 2007-06-04 01:31:33.125 155 12350.20 98.92 55425.75 88888.00 2007-06-04 01:31:33.250 155 12350.23 98.92 55425.75 88888.00 2007-06-04 01:31:33.375 155 12350.23 98.95 55425.75 88888.00 2007-06-04 01:31:33.500 155 12350.25 98.88 55425.72 88888.00 2007-06-04 01:31:33.625 155 12350.25 98.90 55425.78 88888.00 2007-06-04 01:31:33.750 155 12350.27 98.97 55425.80 88888.00 2007-06-04 01:31:33.875 155 12350.25 98.95 55425.78 88888.00 2007-06-04 01:31:34.000 155 12350.20 98.85 55425.78 88888.00 2007-06-04 01:31:34.125 155 12350.20 98.90 55425.78 88888.00 2007-06-04 01:31:34.250 155 12350.17 98.97 55425.82 88888.00 2007-06-04 01:31:34.375 155 12350.25 98.97 55425.82 88888.00 2007-06-04 01:31:34.500 155 12350.35 98.97 55425.82 88888.00 2007-06-04 01:31:34.625 155 12350.40 99.00 55425.85 88888.00 2007-06-04 01:31:34.750 155 12350.30 99.00 55425.85 88888.00 2007-06-04 01:31:34.875 155 12350.27 99.00 55425.82 88888.00 2007-06-04 01:31:35.000 155 12350.33 99.03 55425.88 88888.00 2007-06-04 01:31:35.125 155 12350.33 99.03 55425.88 88888.00 2007-06-04 01:31:35.250 155 12350.30 98.97 55425.85 88888.00 2007-06-04 01:31:35.375 155 12350.30 98.97 55425.85 88888.00 2007-06-04 01:31:35.500 155 12350.35 98.95 55425.85 88888.00 2007-06-04 01:31:35.625 155 12350.40 99.03 55425.90 88888.00 2007-06-04 01:31:35.750 155 12350.40 99.03 55425.93 88888.00 2007-06-04 01:31:35.875 155 12350.38 99.03 55425.95 88888.00 2007-06-04 01:31:36.000 155 12350.40 99.08 55425.95 88888.00 2007-06-04 01:31:36.125 155 12350.48 99.03 55425.97 88888.00 2007-06-04 01:31:36.250 155 12350.50 99.05 55425.95 88888.00 2007-06-04 01:31:36.375 155 12350.52 99.10 55425.97 88888.00 2007-06-04 01:31:36.500 155 12350.48 99.03 55425.97 88888.00 2007-06-04 01:31:36.625 155 12350.48 99.05 55426.00 88888.00 2007-06-04 01:31:36.750 155 12350.48 99.10 55426.00 88888.00 2007-06-04 01:31:36.875 155 12350.52 99.12 55426.03 88888.00 2007-06-04 01:31:37.000 155 12350.55 99.15 55426.03 88888.00 2007-06-04 01:31:37.125 155 12350.50 99.12 55426.05 88888.00 2007-06-04 01:31:37.250 155 12350.48 99.12 55426.10 88888.00 2007-06-04 01:31:37.375 155 12350.45 99.10 55426.07 88888.00 2007-06-04 01:31:37.500 155 12350.48 99.12 55426.10 88888.00 2007-06-04 01:31:37.625 155 12350.52 99.05 55426.10 88888.00 2007-06-04 01:31:37.750 155 12350.55 99.08 55426.10 88888.00 2007-06-04 01:31:37.875 155 12350.55 99.12 55426.12 88888.00 2007-06-04 01:31:38.000 155 12350.58 99.12 55426.12 88888.00 2007-06-04 01:31:38.125 155 12350.58 99.12 55426.15 88888.00 2007-06-04 01:31:38.250 155 12350.58 99.15 55426.18 88888.00 2007-06-04 01:31:38.375 155 12350.52 99.12 55426.15 88888.00 2007-06-04 01:31:38.500 155 12350.48 99.15 55426.15 88888.00 2007-06-04 01:31:38.625 155 12350.55 99.15 55426.20 88888.00 2007-06-04 01:31:38.750 155 12350.62 99.12 55426.18 88888.00 2007-06-04 01:31:38.875 155 12350.58 99.15 55426.20 88888.00 2007-06-04 01:31:39.000 155 12350.60 99.17 55426.25 88888.00 2007-06-04 01:31:39.125 155 12350.65 99.20 55426.25 88888.00 2007-06-04 01:31:39.250 155 12350.67 99.15 55426.28 88888.00 2007-06-04 01:31:39.375 155 12350.62 99.15 55426.28 88888.00 2007-06-04 01:31:39.500 155 12350.65 99.15 55426.22 88888.00 2007-06-04 01:31:39.625 155 12350.67 99.17 55426.28 88888.00 2007-06-04 01:31:39.750 155 12350.70 99.20 55426.30 88888.00 2007-06-04 01:31:39.875 155 12350.70 99.17 55426.28 88888.00 2007-06-04 01:31:40.000 155 12350.75 99.22 55426.30 88888.00 2007-06-04 01:31:40.125 155 12350.80 99.20 55426.32 88888.00 2007-06-04 01:31:40.250 155 12350.77 99.17 55426.35 88888.00 2007-06-04 01:31:40.375 155 12350.77 99.20 55426.35 88888.00 2007-06-04 01:31:40.500 155 12350.80 99.22 55426.35 88888.00 2007-06-04 01:31:40.625 155 12350.88 99.30 55426.35 88888.00 2007-06-04 01:31:40.750 155 12350.85 99.28 55426.35 88888.00 2007-06-04 01:31:40.875 155 12350.83 99.28 55426.38 88888.00 2007-06-04 01:31:41.000 155 12350.88 99.25 55426.35 88888.00 2007-06-04 01:31:41.125 155 12350.83 99.25 55426.38 88888.00 2007-06-04 01:31:41.250 155 12350.80 99.30 55426.43 88888.00 2007-06-04 01:31:41.375 155 12350.80 99.33 55426.43 88888.00 2007-06-04 01:31:41.500 155 12350.80 99.33 55426.47 88888.00 2007-06-04 01:31:41.625 155 12350.75 99.28 55426.43 88888.00 2007-06-04 01:31:41.750 155 12350.80 99.30 55426.47 88888.00 2007-06-04 01:31:41.875 155 12350.75 99.35 55426.45 88888.00 2007-06-04 01:31:42.000 155 12350.77 99.33 55426.45 88888.00 2007-06-04 01:31:42.125 155 12350.85 99.28 55426.53 88888.00 2007-06-04 01:31:42.250 155 12350.80 99.25 55426.50 88888.00 2007-06-04 01:31:42.375 155 12350.77 99.22 55426.47 88888.00 2007-06-04 01:31:42.500 155 12350.80 99.33 55426.50 88888.00 2007-06-04 01:31:42.625 155 12350.80 99.40 55426.55 88888.00 2007-06-04 01:31:42.750 155 12350.83 99.38 55426.55 88888.00 2007-06-04 01:31:42.875 155 12350.83 99.40 55426.57 88888.00 2007-06-04 01:31:43.000 155 12350.88 99.42 55426.55 88888.00 2007-06-04 01:31:43.125 155 12350.83 99.40 55426.57 88888.00 2007-06-04 01:31:43.250 155 12350.80 99.40 55426.57 88888.00 2007-06-04 01:31:43.375 155 12350.85 99.45 55426.62 88888.00 2007-06-04 01:31:43.500 155 12350.88 99.50 55426.68 88888.00 2007-06-04 01:31:43.625 155 12350.83 99.50 55426.68 88888.00 2007-06-04 01:31:43.750 155 12350.80 99.40 55426.65 88888.00 2007-06-04 01:31:43.875 155 12350.77 99.38 55426.62 88888.00 2007-06-04 01:31:44.000 155 12350.80 99.42 55426.65 88888.00 2007-06-04 01:31:44.125 155 12350.83 99.42 55426.68 88888.00 2007-06-04 01:31:44.250 155 12350.80 99.45 55426.70 88888.00 2007-06-04 01:31:44.375 155 12350.83 99.50 55426.70 88888.00 2007-06-04 01:31:44.500 155 12350.85 99.50 55426.72 88888.00 2007-06-04 01:31:44.625 155 12350.85 99.53 55426.70 88888.00 2007-06-04 01:31:44.750 155 12350.85 99.53 55426.72 88888.00 2007-06-04 01:31:44.875 155 12350.80 99.55 55426.75 88888.00 2007-06-04 01:31:45.000 155 12350.75 99.55 55426.75 88888.00 2007-06-04 01:31:45.125 155 12350.73 99.53 55426.80 88888.00 2007-06-04 01:31:45.250 155 12350.75 99.60 55426.82 88888.00 2007-06-04 01:31:45.375 155 12350.83 99.60 55426.80 88888.00 2007-06-04 01:31:45.500 155 12350.85 99.55 55426.80 88888.00 2007-06-04 01:31:45.625 155 12350.80 99.53 55426.82 88888.00 2007-06-04 01:31:45.750 155 12350.88 99.55 55426.85 88888.00 2007-06-04 01:31:45.875 155 12350.88 99.55 55426.88 88888.00 2007-06-04 01:31:46.000 155 12350.83 99.50 55426.85 88888.00 2007-06-04 01:31:46.125 155 12350.83 99.50 55426.85 88888.00 2007-06-04 01:31:46.250 155 12350.85 99.53 55426.90 88888.00 2007-06-04 01:31:46.375 155 12350.98 99.55 55426.93 88888.00 2007-06-04 01:31:46.500 155 12350.92 99.50 55426.90 88888.00 2007-06-04 01:31:46.625 155 12350.98 99.58 55426.97 88888.00 2007-06-04 01:31:46.750 155 12350.98 99.60 55426.97 88888.00 2007-06-04 01:31:46.875 155 12350.92 99.60 55426.97 88888.00 2007-06-04 01:31:47.000 155 12350.92 99.60 55426.97 88888.00 2007-06-04 01:31:47.125 155 12351.02 99.67 55427.03 88888.00 2007-06-04 01:31:47.250 155 12351.05 99.62 55427.03 88888.00 2007-06-04 01:31:47.375 155 12350.95 99.55 55426.97 88888.00 2007-06-04 01:31:47.500 155 12350.83 99.53 55427.00 88888.00 2007-06-04 01:31:47.625 155 12350.90 99.62 55427.03 88888.00 2007-06-04 01:31:47.750 155 12350.92 99.65 55427.05 88888.00 2007-06-04 01:31:47.875 155 12350.90 99.62 55427.05 88888.00 2007-06-04 01:31:48.000 155 12350.92 99.62 55427.10 88888.00 2007-06-04 01:31:48.125 155 12350.95 99.70 55427.10 88888.00 2007-06-04 01:31:48.250 155 12350.90 99.75 55427.10 88888.00 2007-06-04 01:31:48.375 155 12350.92 99.75 55427.12 88888.00 2007-06-04 01:31:48.500 155 12350.88 99.70 55427.15 88888.00 2007-06-04 01:31:48.625 155 12350.95 99.70 55427.15 88888.00 2007-06-04 01:31:48.750 155 12350.98 99.78 55427.15 88888.00 2007-06-04 01:31:48.875 155 12350.90 99.75 55427.18 88888.00 2007-06-04 01:31:49.000 155 12350.88 99.70 55427.18 88888.00 2007-06-04 01:31:49.125 155 12350.90 99.67 55427.20 88888.00 2007-06-04 01:31:49.250 155 12350.92 99.67 55427.22 88888.00 2007-06-04 01:31:49.375 155 12350.92 99.67 55427.22 88888.00 2007-06-04 01:31:49.500 155 12350.88 99.72 55427.22 88888.00 2007-06-04 01:31:49.625 155 12350.85 99.75 55427.22 88888.00 2007-06-04 01:31:49.750 155 12350.92 99.80 55427.22 88888.00 2007-06-04 01:31:49.875 155 12350.95 99.80 55427.25 88888.00 2007-06-04 01:31:50.000 155 12350.92 99.80 55427.25 88888.00 2007-06-04 01:31:50.125 155 12350.85 99.80 55427.25 88888.00 2007-06-04 01:31:50.250 155 12350.85 99.78 55427.28 88888.00 2007-06-04 01:31:50.375 155 12350.88 99.78 55427.28 88888.00 2007-06-04 01:31:50.500 155 12350.83 99.78 55427.30 88888.00 2007-06-04 01:31:50.625 155 12350.90 99.85 55427.32 88888.00 2007-06-04 01:31:50.750 155 12350.98 99.88 55427.35 88888.00 2007-06-04 01:31:50.875 155 12350.95 99.92 55427.35 88888.00 2007-06-04 01:31:51.000 155 12350.88 99.85 55427.35 88888.00 2007-06-04 01:31:51.125 155 12350.88 99.83 55427.38 88888.00 2007-06-04 01:31:51.250 155 12350.85 99.85 55427.43 88888.00 2007-06-04 01:31:51.375 155 12350.85 99.83 55427.40 88888.00 2007-06-04 01:31:51.500 155 12350.88 99.85 55427.43 88888.00 2007-06-04 01:31:51.625 155 12350.77 99.83 55427.43 88888.00 2007-06-04 01:31:51.750 155 12350.73 99.80 55427.43 88888.00 2007-06-04 01:31:51.875 155 12350.67 99.78 55427.45 88888.00 2007-06-04 01:31:52.000 155 12350.65 99.80 55427.45 88888.00 2007-06-04 01:31:52.125 155 12350.70 99.88 55427.50 88888.00 2007-06-04 01:31:52.250 155 12350.75 99.90 55427.53 88888.00 2007-06-04 01:31:52.375 155 12350.73 99.92 55427.53 88888.00 2007-06-04 01:31:52.500 155 12350.75 99.95 55427.53 88888.00 2007-06-04 01:31:52.625 155 12350.77 99.92 55427.53 88888.00 2007-06-04 01:31:52.750 155 12350.75 99.90 55427.53 88888.00 2007-06-04 01:31:52.875 155 12350.70 99.90 55427.53 88888.00 2007-06-04 01:31:53.000 155 12350.67 99.90 55427.55 88888.00 2007-06-04 01:31:53.125 155 12350.67 99.95 55427.60 88888.00 2007-06-04 01:31:53.250 155 12350.67 99.95 55427.62 88888.00 2007-06-04 01:31:53.375 155 12350.75 99.90 55427.62 88888.00 2007-06-04 01:31:53.500 155 12350.75 99.95 55427.65 88888.00 2007-06-04 01:31:53.625 155 12350.73 99.92 55427.65 88888.00 2007-06-04 01:31:53.750 155 12350.67 99.90 55427.65 88888.00 2007-06-04 01:31:53.875 155 12350.73 99.97 55427.68 88888.00 2007-06-04 01:31:54.000 155 12350.73 99.95 55427.68 88888.00 2007-06-04 01:31:54.125 155 12350.75 100.00 55427.72 88888.00 2007-06-04 01:31:54.250 155 12350.70 99.95 55427.72 88888.00 2007-06-04 01:31:54.375 155 12350.62 99.95 55427.70 88888.00 2007-06-04 01:31:54.500 155 12350.60 99.97 55427.72 88888.00 2007-06-04 01:31:54.625 155 12350.58 99.97 55427.75 88888.00 2007-06-04 01:31:54.750 155 12350.55 99.97 55427.78 88888.00 2007-06-04 01:31:54.875 155 12350.52 99.97 55427.78 88888.00 2007-06-04 01:31:55.000 155 12350.52 99.97 55427.82 88888.00 2007-06-04 01:31:55.125 155 12350.50 99.97 55427.85 88888.00 2007-06-04 01:31:55.250 155 12350.52 99.97 55427.82 88888.00 2007-06-04 01:31:55.375 155 12350.52 100.03 55427.88 88888.00 2007-06-04 01:31:55.500 155 12350.45 100.08 55427.95 88888.00 2007-06-04 01:31:55.625 155 12350.45 100.05 55427.95 88888.00 2007-06-04 01:31:55.750 155 12350.38 100.03 55427.90 88888.00 2007-06-04 01:31:55.875 155 12350.27 100.00 55427.90 88888.00 2007-06-04 01:31:56.000 155 12350.33 100.00 55427.93 88888.00 2007-06-04 01:31:56.125 155 12350.33 100.05 55427.93 88888.00 2007-06-04 01:31:56.250 155 12350.33 100.03 55427.95 88888.00 2007-06-04 01:31:56.375 155 12350.35 100.08 55427.93 88888.00 2007-06-04 01:31:56.500 155 12350.33 100.08 55427.95 88888.00 2007-06-04 01:31:56.625 155 12350.25 100.05 55427.93 88888.00 2007-06-04 01:31:56.750 155 12350.27 100.05 55427.95 88888.00 2007-06-04 01:31:56.875 155 12350.25 100.03 55427.97 88888.00 2007-06-04 01:31:57.000 155 12350.23 100.08 55428.00 88888.00 2007-06-04 01:31:57.125 155 12350.30 100.15 55428.05 88888.00 2007-06-04 01:31:57.250 155 12350.25 100.12 55428.05 88888.00 2007-06-04 01:31:57.375 155 12350.23 100.15 55428.07 88888.00 2007-06-04 01:31:57.500 155 12350.20 100.12 55428.05 88888.00 2007-06-04 01:31:57.625 155 12350.20 100.08 55428.07 88888.00 2007-06-04 01:31:57.750 155 12350.20 100.12 55428.07 88888.00 2007-06-04 01:31:57.875 155 12350.23 100.05 55428.10 88888.00 2007-06-04 01:31:58.000 155 12350.23 100.05 55428.12 88888.00 2007-06-04 01:31:58.125 155 12350.30 100.17 55428.15 88888.00 2007-06-04 01:31:58.250 155 12350.35 100.20 55428.18 88888.00 2007-06-04 01:31:58.375 155 12350.35 100.20 55428.20 88888.00 2007-06-04 01:31:58.500 155 12350.30 100.17 55428.22 88888.00 2007-06-04 01:31:58.625 155 12350.17 100.10 55428.20 88888.00 2007-06-04 01:31:58.750 155 12350.17 100.12 55428.20 88888.00 2007-06-04 01:31:58.875 155 12350.20 100.17 55428.22 88888.00 2007-06-04 01:31:59.000 155 12350.23 100.20 55428.22 88888.00 2007-06-04 01:31:59.125 155 12350.30 100.17 55428.22 88888.00 2007-06-04 01:31:59.250 155 12350.27 100.12 55428.28 88888.00 2007-06-04 01:31:59.375 155 12350.23 100.15 55428.30 88888.00 2007-06-04 01:31:59.500 155 12350.20 100.17 55428.30 88888.00 2007-06-04 01:31:59.625 155 12350.20 100.15 55428.30 88888.00 2007-06-04 01:31:59.750 155 12350.15 100.17 55428.30 88888.00 2007-06-04 01:31:59.875 155 12350.08 100.20 55428.32 88888.00 2007-06-04 01:32:00.000 155 12350.08 100.28 55428.38 88888.00 2007-06-04 01:32:00.125 155 12350.10 100.22 55428.38 88888.00 2007-06-04 01:32:00.250 155 12350.10 100.20 55428.40 88888.00 2007-06-04 01:32:00.375 155 12350.10 100.20 55428.40 88888.00 2007-06-04 01:32:00.500 155 12350.08 100.22 55428.43 88888.00 2007-06-04 01:32:00.625 155 12350.15 100.28 55428.45 88888.00 2007-06-04 01:32:00.750 155 12350.10 100.28 55428.47 88888.00 2007-06-04 01:32:00.875 155 12350.00 100.28 55428.50 88888.00 2007-06-04 01:32:01.000 155 12350.05 100.30 55428.50 88888.00 2007-06-04 01:32:01.125 155 12350.00 100.25 55428.47 88888.00 2007-06-04 01:32:01.250 155 12349.95 100.22 55428.47 88888.00 2007-06-04 01:32:01.375 155 12349.98 100.30 55428.53 88888.00 2007-06-04 01:32:01.500 155 12350.00 100.33 55428.55 88888.00 2007-06-04 01:32:01.625 155 12349.92 100.30 55428.55 88888.00 2007-06-04 01:32:01.750 155 12349.92 100.33 55428.57 88888.00 2007-06-04 01:32:01.875 155 12349.88 100.35 55428.60 88888.00 2007-06-04 01:32:02.000 155 12349.80 100.33 55428.57 88888.00 2007-06-04 01:32:02.125 155 12349.75 100.33 55428.62 88888.00 2007-06-04 01:32:02.250 155 12349.77 100.33 55428.68 88888.00 2007-06-04 01:32:02.375 155 12349.85 100.35 55428.68 88888.00 2007-06-04 01:32:02.500 155 12349.80 100.40 55428.65 88888.00 2007-06-04 01:32:02.625 155 12349.75 100.33 55428.62 88888.00 2007-06-04 01:32:02.750 155 12349.77 100.38 55428.68 88888.00 2007-06-04 01:32:02.875 155 12349.75 100.40 55428.75 88888.00 2007-06-04 01:32:03.000 155 12349.67 100.35 55428.72 88888.00 2007-06-04 01:32:03.125 155 12349.70 100.35 55428.72 88888.00 2007-06-04 01:32:03.250 155 12349.67 100.40 55428.75 88888.00 2007-06-04 01:32:03.375 155 12349.67 100.47 55428.75 88888.00 2007-06-04 01:32:03.500 155 12349.70 100.47 55428.80 88888.00 2007-06-04 01:32:03.625 155 12349.73 100.47 55428.82 88888.00 2007-06-04 01:32:03.750 155 12349.75 100.47 55428.80 88888.00 2007-06-04 01:32:03.875 155 12349.67 100.42 55428.78 88888.00 2007-06-04 01:32:04.000 155 12349.62 100.40 55428.78 88888.00 2007-06-04 01:32:04.125 155 12349.58 100.40 55428.80 88888.00 2007-06-04 01:32:04.250 155 12349.50 100.38 55428.80 88888.00 2007-06-04 01:32:04.375 155 12349.52 100.42 55428.82 88888.00 2007-06-04 01:32:04.500 155 12349.55 100.50 55428.88 88888.00 2007-06-04 01:32:04.625 155 12349.55 100.47 55428.88 88888.00 2007-06-04 01:32:04.750 155 12349.52 100.42 55428.88 88888.00 2007-06-04 01:32:04.875 155 12349.42 100.45 55428.90 88888.00 2007-06-04 01:32:05.000 155 12349.42 100.45 55428.93 88888.00 2007-06-04 01:32:05.125 155 12349.42 100.47 55428.93 88888.00 2007-06-04 01:32:05.250 155 12349.38 100.40 55428.93 88888.00 2007-06-04 01:32:05.375 155 12349.45 100.45 55428.95 88888.00 2007-06-04 01:32:05.500 155 12349.45 100.47 55428.95 88888.00 2007-06-04 01:32:05.625 155 12349.40 100.47 55428.93 88888.00 2007-06-04 01:32:05.750 155 12349.27 100.42 55428.93 88888.00 2007-06-04 01:32:05.875 155 12349.20 100.45 55428.93 88888.00 2007-06-04 01:32:06.000 155 12349.23 100.50 55428.97 88888.00 2007-06-04 01:32:06.125 155 12349.38 100.55 55429.05 88888.00 2007-06-04 01:32:06.250 155 12349.38 100.53 55429.05 88888.00 2007-06-04 01:32:06.375 155 12349.33 100.53 55429.03 88888.00 2007-06-04 01:32:06.500 155 12349.25 100.50 55429.07 88888.00 2007-06-04 01:32:06.625 155 12349.27 100.55 55429.07 88888.00 2007-06-04 01:32:06.750 155 12349.25 100.53 55429.07 88888.00 2007-06-04 01:32:06.875 155 12349.27 100.50 55429.07 88888.00 2007-06-04 01:32:07.000 155 12349.25 100.50 55429.12 88888.00 2007-06-04 01:32:07.125 155 12349.15 100.50 55429.12 88888.00 2007-06-04 01:32:07.250 155 12349.05 100.55 55429.12 88888.00 2007-06-04 01:32:07.375 155 12349.08 100.55 55429.15 88888.00 2007-06-04 01:32:07.500 155 12349.08 100.58 55429.18 88888.00 2007-06-04 01:32:07.625 155 12349.08 100.60 55429.18 88888.00 2007-06-04 01:32:07.750 155 12349.05 100.55 55429.15 88888.00 2007-06-04 01:32:07.875 155 12349.00 100.45 55429.12 88888.00 2007-06-04 01:32:08.000 155 12349.00 100.42 55429.12 88888.00 2007-06-04 01:32:08.125 155 12349.02 100.53 55429.20 88888.00 2007-06-04 01:32:08.250 155 12349.02 100.58 55429.25 88888.00 2007-06-04 01:32:08.375 155 12349.05 100.60 55429.28 88888.00 2007-06-04 01:32:08.500 155 12349.10 100.60 55429.25 88888.00 2007-06-04 01:32:08.625 155 12349.02 100.62 55429.28 88888.00 2007-06-04 01:32:08.750 155 12348.92 100.60 55429.25 88888.00 2007-06-04 01:32:08.875 155 12348.90 100.62 55429.28 88888.00 2007-06-04 01:32:09.000 155 12348.85 100.60 55429.28 88888.00 2007-06-04 01:32:09.125 155 12348.92 100.58 55429.32 88888.00 2007-06-04 01:32:09.250 155 12348.92 100.58 55429.35 88888.00 2007-06-04 01:32:09.375 155 12348.90 100.53 55429.32 88888.00 2007-06-04 01:32:09.500 155 12348.90 100.55 55429.38 88888.00 2007-06-04 01:32:09.625 155 12348.88 100.65 55429.38 88888.00 2007-06-04 01:32:09.750 155 12348.80 100.60 55429.40 88888.00 2007-06-04 01:32:09.875 155 12348.83 100.58 55429.40 88888.00 2007-06-04 01:32:10.000 155 12348.80 100.58 55429.35 88888.00 2007-06-04 01:32:10.125 155 12348.80 100.53 55429.38 88888.00 2007-06-04 01:32:10.250 155 12348.75 100.53 55429.43 88888.00 2007-06-04 01:32:10.375 155 12348.77 100.58 55429.45 88888.00 2007-06-04 01:32:10.500 155 12348.73 100.55 55429.45 88888.00 2007-06-04 01:32:10.625 155 12348.73 100.58 55429.50 88888.00 2007-06-04 01:32:10.750 155 12348.75 100.60 55429.50 88888.00 2007-06-04 01:32:10.875 155 12348.80 100.55 55429.53 88888.00 2007-06-04 01:32:11.000 155 12348.77 100.60 55429.53 88888.00 2007-06-04 01:32:11.125 155 12348.67 100.60 55429.53 88888.00 2007-06-04 01:32:11.250 155 12348.58 100.58 55429.53 88888.00 2007-06-04 01:32:11.375 155 12348.55 100.58 55429.53 88888.00 2007-06-04 01:32:11.500 155 12348.62 100.62 55429.55 88888.00 2007-06-04 01:32:11.625 155 12348.70 100.65 55429.57 88888.00 2007-06-04 01:32:11.750 155 12348.62 100.60 55429.57 88888.00 2007-06-04 01:32:11.875 155 12348.58 100.58 55429.57 88888.00 2007-06-04 01:32:12.000 155 12348.62 100.55 55429.57 88888.00 2007-06-04 01:32:12.125 155 12348.65 100.62 55429.65 88888.00 2007-06-04 01:32:12.250 155 12348.55 100.62 55429.65 88888.00 2007-06-04 01:32:12.375 155 12348.50 100.65 55429.65 88888.00 2007-06-04 01:32:12.500 155 12348.52 100.65 55429.65 88888.00 2007-06-04 01:32:12.625 155 12348.45 100.62 55429.68 88888.00 2007-06-04 01:32:12.750 155 12348.45 100.62 55429.68 88888.00 2007-06-04 01:32:12.875 155 12348.40 100.67 55429.68 88888.00 2007-06-04 01:32:13.000 155 12348.45 100.72 55429.75 88888.00 2007-06-04 01:32:13.125 155 12348.50 100.75 55429.75 88888.00 2007-06-04 01:32:13.250 155 12348.42 100.67 55429.75 88888.00 2007-06-04 01:32:13.375 155 12348.33 100.60 55429.70 88888.00 2007-06-04 01:32:13.500 155 12348.33 100.60 55429.70 88888.00 2007-06-04 01:32:13.625 155 12348.35 100.65 55429.70 88888.00 2007-06-04 01:32:13.750 155 12348.38 100.70 55429.72 88888.00 2007-06-04 01:32:13.875 155 12348.38 100.70 55429.75 88888.00 2007-06-04 01:32:14.000 155 12348.33 100.65 55429.75 88888.00 2007-06-04 01:32:14.125 155 12348.35 100.67 55429.75 88888.00 2007-06-04 01:32:14.250 155 12348.33 100.67 55429.75 88888.00 2007-06-04 01:32:14.375 155 12348.33 100.72 55429.80 88888.00 2007-06-04 01:32:14.500 155 12348.30 100.78 55429.80 88888.00 2007-06-04 01:32:14.625 155 12348.27 100.70 55429.82 88888.00 2007-06-04 01:32:14.750 155 12348.27 100.70 55429.85 88888.00 2007-06-04 01:32:14.875 155 12348.25 100.70 55429.85 88888.00 2007-06-04 01:32:15.000 155 12348.23 100.70 55429.80 88888.00 2007-06-04 01:32:15.125 155 12348.20 100.72 55429.82 88888.00 2007-06-04 01:32:15.250 155 12348.12 100.67 55429.82 88888.00 2007-06-04 01:32:15.375 155 12348.08 100.70 55429.88 88888.00 2007-06-04 01:32:15.500 155 12348.10 100.72 55429.85 88888.00 2007-06-04 01:32:15.625 155 12348.15 100.80 55429.93 88888.00 2007-06-04 01:32:15.750 155 12348.10 100.78 55429.93 88888.00 2007-06-04 01:32:15.875 155 12348.05 100.75 55429.95 88888.00 2007-06-04 01:32:16.000 155 12347.98 100.72 55429.95 88888.00 2007-06-04 01:32:16.125 155 12348.00 100.78 55429.97 88888.00 2007-06-04 01:32:16.250 155 12347.92 100.67 55429.97 88888.00 2007-06-04 01:32:16.375 155 12347.98 100.67 55430.03 88888.00 2007-06-04 01:32:16.500 155 12348.05 100.72 55430.00 88888.00 2007-06-04 01:32:16.625 155 12348.02 100.78 55430.03 88888.00 2007-06-04 01:32:16.750 155 12347.95 100.75 55430.03 88888.00 2007-06-04 01:32:16.875 155 12347.85 100.75 55430.05 88888.00 2007-06-04 01:32:17.000 155 12347.85 100.78 55430.03 88888.00 2007-06-04 01:32:17.125 155 12347.83 100.78 55430.00 88888.00 2007-06-04 01:32:17.250 155 12347.80 100.72 55430.05 88888.00 2007-06-04 01:32:17.375 155 12347.75 100.70 55430.07 88888.00 2007-06-04 01:32:17.500 155 12347.73 100.70 55430.05 88888.00 2007-06-04 01:32:17.625 155 12347.83 100.72 55430.05 88888.00 2007-06-04 01:32:17.750 155 12347.80 100.75 55430.10 88888.00 2007-06-04 01:32:17.875 155 12347.75 100.78 55430.10 88888.00 2007-06-04 01:32:18.000 155 12347.80 100.80 55430.12 88888.00 2007-06-04 01:32:18.125 155 12347.85 100.85 55430.15 88888.00 2007-06-04 01:32:18.250 155 12347.88 100.80 55430.20 88888.00 2007-06-04 01:32:18.375 155 12347.80 100.78 55430.18 88888.00 2007-06-04 01:32:18.500 155 12347.75 100.78 55430.18 88888.00 2007-06-04 01:32:18.625 155 12347.75 100.78 55430.18 88888.00 2007-06-04 01:32:18.750 155 12347.75 100.75 55430.18 88888.00 2007-06-04 01:32:18.875 155 12347.73 100.72 55430.18 88888.00 2007-06-04 01:32:19.000 155 12347.73 100.78 55430.20 88888.00 2007-06-04 01:32:19.125 155 12347.70 100.80 55430.22 88888.00 2007-06-04 01:32:19.250 155 12347.60 100.78 55430.25 88888.00 2007-06-04 01:32:19.375 155 12347.65 100.78 55430.25 88888.00 2007-06-04 01:32:19.500 155 12347.65 100.78 55430.22 88888.00 2007-06-04 01:32:19.625 155 12347.58 100.80 55430.28 88888.00 2007-06-04 01:32:19.750 155 12347.60 100.83 55430.30 88888.00 2007-06-04 01:32:19.875 155 12347.62 100.80 55430.32 88888.00 2007-06-04 01:32:20.000 155 12347.60 100.83 55430.32 88888.00 2007-06-04 01:32:20.125 155 12347.60 100.88 55430.32 88888.00 2007-06-04 01:32:20.250 155 12347.58 100.83 55430.30 88888.00 2007-06-04 01:32:20.375 155 12347.60 100.85 55430.30 88888.00 2007-06-04 01:32:20.500 155 12347.58 100.80 55430.35 88888.00 2007-06-04 01:32:20.625 155 12347.58 100.80 55430.32 88888.00 2007-06-04 01:32:20.750 155 12347.50 100.75 55430.32 88888.00 2007-06-04 01:32:20.875 155 12347.50 100.83 55430.40 88888.00 2007-06-04 01:32:21.000 155 12347.50 100.85 55430.43 88888.00 2007-06-04 01:32:21.125 155 12347.50 100.83 55430.43 88888.00 2007-06-04 01:32:21.250 155 12347.48 100.85 55430.43 88888.00 2007-06-04 01:32:21.375 155 12347.45 100.85 55430.40 88888.00 2007-06-04 01:32:21.500 155 12347.42 100.83 55430.43 88888.00 2007-06-04 01:32:21.625 155 12347.42 100.80 55430.45 88888.00 2007-06-04 01:32:21.750 155 12347.40 100.90 55430.47 88888.00 2007-06-04 01:32:21.875 155 12347.40 100.80 55430.43 88888.00 2007-06-04 01:32:22.000 155 12347.40 100.75 55430.47 88888.00 2007-06-04 01:32:22.125 155 12347.38 100.78 55430.50 88888.00 2007-06-04 01:32:22.250 155 12347.33 100.80 55430.53 88888.00 2007-06-04 01:32:22.375 155 12347.27 100.80 55430.50 88888.00 2007-06-04 01:32:22.500 155 12347.33 100.85 55430.55 88888.00 2007-06-04 01:32:22.625 155 12347.30 100.85 55430.57 88888.00 2007-06-04 01:32:22.750 155 12347.30 100.80 55430.57 88888.00 2007-06-04 01:32:22.875 155 12347.23 100.75 55430.53 88888.00 2007-06-04 01:32:23.000 155 12347.23 100.83 55430.55 88888.00 2007-06-04 01:32:23.125 155 12347.25 100.85 55430.60 88888.00 2007-06-04 01:32:23.250 155 12347.25 100.83 55430.60 88888.00 2007-06-04 01:32:23.375 155 12347.25 100.88 55430.60 88888.00 2007-06-04 01:32:23.500 155 12347.15 100.90 55430.60 88888.00 2007-06-04 01:32:23.625 155 12347.12 100.90 55430.60 88888.00 2007-06-04 01:32:23.750 155 12347.17 100.90 55430.62 88888.00 2007-06-04 01:32:23.875 155 12347.17 100.90 55430.62 88888.00 2007-06-04 01:32:24.000 155 12347.15 100.88 55430.62 88888.00 2007-06-04 01:32:24.125 155 12347.10 100.88 55430.62 88888.00 2007-06-04 01:32:24.250 155 12347.10 100.88 55430.65 88888.00 2007-06-04 01:32:24.375 155 12347.17 100.90 55430.68 88888.00 2007-06-04 01:32:24.500 155 12347.17 100.90 55430.65 88888.00 2007-06-04 01:32:24.625 155 12347.08 100.90 55430.68 88888.00 2007-06-04 01:32:24.750 155 12347.05 100.95 55430.70 88888.00 2007-06-04 01:32:24.875 155 12347.08 100.97 55430.72 88888.00 2007-06-04 01:32:25.000 155 12347.05 101.00 55430.72 88888.00 2007-06-04 01:32:25.125 155 12347.10 100.92 55430.75 88888.00 2007-06-04 01:32:25.250 155 12347.02 100.90 55430.75 88888.00 2007-06-04 01:32:25.375 155 12347.00 100.92 55430.78 88888.00 2007-06-04 01:32:25.500 155 12346.95 100.88 55430.75 88888.00 2007-06-04 01:32:25.625 155 12346.92 100.92 55430.78 88888.00 2007-06-04 01:32:25.750 155 12346.92 101.00 55430.82 88888.00 2007-06-04 01:32:25.875 155 12346.90 101.00 55430.80 88888.00 2007-06-04 01:32:26.000 155 12346.85 100.95 55430.78 88888.00 2007-06-04 01:32:26.125 155 12346.85 100.92 55430.80 88888.00 2007-06-04 01:32:26.250 155 12346.85 100.90 55430.80 88888.00 2007-06-04 01:32:26.375 155 12346.92 100.95 55430.82 88888.00 2007-06-04 01:32:26.500 155 12346.90 100.97 55430.82 88888.00 2007-06-04 01:32:26.625 155 12346.80 100.92 55430.80 88888.00 2007-06-04 01:32:26.750 155 12346.80 100.92 55430.85 88888.00 2007-06-04 01:32:26.875 155 12346.88 101.00 55430.90 88888.00 2007-06-04 01:32:27.000 155 12346.83 101.03 55430.90 88888.00 2007-06-04 01:32:27.125 155 12346.77 101.00 55430.90 88888.00 2007-06-04 01:32:27.250 155 12346.83 101.03 55430.95 88888.00 2007-06-04 01:32:27.375 155 12346.83 101.00 55430.93 88888.00 2007-06-04 01:32:27.500 155 12346.73 100.92 55430.93 88888.00 2007-06-04 01:32:27.625 155 12346.70 101.00 55430.95 88888.00 2007-06-04 01:32:27.750 155 12346.77 101.05 55430.97 88888.00 2007-06-04 01:32:27.875 155 12346.75 101.03 55430.95 88888.00 2007-06-04 01:32:28.000 155 12346.65 101.03 55430.95 88888.00 2007-06-04 01:32:28.125 155 12346.65 101.05 55431.00 88888.00 2007-06-04 01:32:28.250 155 12346.60 101.00 55431.00 88888.00 2007-06-04 01:32:28.375 155 12346.60 100.97 55430.97 88888.00 2007-06-04 01:32:28.500 155 12346.65 101.00 55431.00 88888.00 2007-06-04 01:32:28.625 155 12346.62 101.05 55431.03 88888.00 2007-06-04 01:32:28.750 155 12346.58 101.10 55431.07 88888.00 2007-06-04 01:32:28.875 155 12346.55 101.05 55431.07 88888.00 2007-06-04 01:32:29.000 155 12346.55 101.03 55431.05 88888.00 2007-06-04 01:32:29.125 155 12346.50 101.03 55431.05 88888.00 2007-06-04 01:32:29.250 155 12346.50 101.05 55431.12 88888.00 2007-06-04 01:32:29.375 155 12346.55 101.08 55431.12 88888.00 2007-06-04 01:32:29.500 155 12346.52 101.15 55431.15 88888.00 2007-06-04 01:32:29.625 155 12346.50 101.08 55431.15 88888.00 2007-06-04 01:32:29.750 155 12346.48 101.08 55431.12 88888.00 2007-06-04 01:32:29.875 155 12346.42 101.10 55431.15 88888.00 2007-06-04 01:32:30.000 155 12346.42 101.10 55431.18 88888.00 2007-06-04 01:32:30.125 155 12346.42 101.12 55431.20 88888.00 2007-06-04 01:32:30.250 155 12346.42 101.10 55431.20 88888.00 2007-06-04 01:32:30.375 155 12346.48 101.12 55431.20 88888.00 2007-06-04 01:32:30.500 155 12346.48 101.17 55431.20 88888.00 2007-06-04 01:32:30.625 155 12346.40 101.15 55431.18 88888.00 2007-06-04 01:32:30.750 155 12346.33 101.12 55431.20 88888.00 2007-06-04 01:32:30.875 155 12346.27 101.12 55431.22 88888.00 2007-06-04 01:32:31.000 155 12346.35 101.15 55431.22 88888.00 2007-06-04 01:32:31.125 155 12346.38 101.20 55431.25 88888.00 2007-06-04 01:32:31.250 155 12346.27 101.15 55431.22 88888.00 2007-06-04 01:32:31.375 155 12346.17 101.12 55431.22 88888.00 2007-06-04 01:32:31.500 155 12346.17 101.15 55431.25 88888.00 2007-06-04 01:32:31.625 155 12346.15 101.12 55431.28 88888.00 2007-06-04 01:32:31.750 155 12346.10 101.20 55431.28 88888.00 2007-06-04 01:32:31.875 155 12346.08 101.17 55431.30 88888.00 2007-06-04 01:32:32.000 155 12346.08 101.15 55431.28 88888.00 2007-06-04 01:32:32.125 155 12346.10 101.25 55431.35 88888.00 2007-06-04 01:32:32.250 155 12346.15 101.25 55431.32 88888.00 2007-06-04 01:32:32.375 155 12346.05 101.17 55431.30 88888.00 2007-06-04 01:32:32.500 155 12345.98 101.12 55431.32 88888.00 2007-06-04 01:32:32.625 155 12345.98 101.15 55431.38 88888.00 2007-06-04 01:32:32.750 155 12346.00 101.22 55431.43 88888.00 2007-06-04 01:32:32.875 155 12345.95 101.20 55431.43 88888.00 2007-06-04 01:32:33.000 155 12345.95 101.20 55431.40 88888.00 2007-06-04 01:32:33.125 155 12345.92 101.25 55431.45 88888.00 2007-06-04 01:32:33.250 155 12345.92 101.28 55431.43 88888.00 2007-06-04 01:32:33.375 155 12345.80 101.25 55431.45 88888.00 2007-06-04 01:32:33.500 155 12345.77 101.22 55431.43 88888.00 2007-06-04 01:32:33.625 155 12345.80 101.17 55431.47 88888.00 2007-06-04 01:32:33.750 155 12345.83 101.20 55431.50 88888.00 2007-06-04 01:32:33.875 155 12345.85 101.25 55431.50 88888.00 2007-06-04 01:32:34.000 155 12345.85 101.28 55431.53 88888.00 2007-06-04 01:32:34.125 155 12345.80 101.28 55431.53 88888.00 2007-06-04 01:32:34.250 155 12345.73 101.28 55431.53 88888.00 2007-06-04 01:32:34.375 155 12345.73 101.33 55431.57 88888.00 2007-06-04 01:32:34.500 155 12345.73 101.30 55431.60 88888.00 2007-06-04 01:32:34.625 155 12345.73 101.28 55431.62 88888.00 2007-06-04 01:32:34.750 155 12345.70 101.28 55431.60 88888.00 2007-06-04 01:32:34.875 155 12345.65 101.28 55431.62 88888.00 2007-06-04 01:32:35.000 155 12345.65 101.25 55431.65 88888.00 2007-06-04 01:32:35.125 155 12345.62 101.22 55431.65 88888.00 2007-06-04 01:32:35.250 155 12345.55 101.22 55431.68 88888.00 2007-06-04 01:32:35.375 155 12345.50 101.20 55431.68 88888.00 2007-06-04 01:32:35.500 155 12345.40 101.17 55431.68 88888.00 2007-06-04 01:32:35.625 155 12345.35 101.17 55431.68 88888.00 2007-06-04 01:32:35.750 155 12345.35 101.25 55431.72 88888.00 2007-06-04 01:32:35.875 155 12345.38 101.25 55431.70 88888.00 2007-06-04 01:32:36.000 155 12345.42 101.28 55431.70 88888.00 2007-06-04 01:32:36.125 155 12345.40 101.33 55431.72 88888.00 2007-06-04 01:32:36.250 155 12345.38 101.30 55431.75 88888.00 2007-06-04 01:32:36.375 155 12345.30 101.30 55431.78 88888.00 2007-06-04 01:32:36.500 155 12345.30 101.28 55431.75 88888.00 2007-06-04 01:32:36.625 155 12345.30 101.30 55431.75 88888.00 2007-06-04 01:32:36.750 155 12345.25 101.30 55431.78 88888.00 2007-06-04 01:32:36.875 155 12345.20 101.25 55431.80 88888.00 2007-06-04 01:32:37.000 155 12345.20 101.28 55431.80 88888.00 2007-06-04 01:32:37.125 155 12345.15 101.20 55431.85 88888.00 2007-06-04 01:32:37.250 155 12345.05 101.20 55431.85 88888.00 2007-06-04 01:32:37.375 155 12345.05 101.22 55431.82 88888.00 2007-06-04 01:32:37.500 155 12345.17 101.30 55431.90 88888.00 2007-06-04 01:32:37.625 155 12345.15 101.30 55431.93 88888.00 2007-06-04 01:32:37.750 155 12345.05 101.28 55431.90 88888.00 2007-06-04 01:32:37.875 155 12345.02 101.28 55431.93 88888.00 2007-06-04 01:32:38.000 155 12345.00 101.30 55431.90 88888.00 2007-06-04 01:32:38.125 155 12344.90 101.22 55431.90 88888.00 2007-06-04 01:32:38.250 155 12344.92 101.20 55431.95 88888.00 2007-06-04 01:32:38.375 155 12345.00 101.30 55431.95 88888.00 2007-06-04 01:32:38.500 155 12345.00 101.30 55431.97 88888.00 2007-06-04 01:32:38.625 155 12344.98 101.22 55432.00 88888.00 2007-06-04 01:32:38.750 155 12344.95 101.25 55432.03 88888.00 2007-06-04 01:32:38.875 155 12344.98 101.30 55432.03 88888.00 2007-06-04 01:32:39.000 155 12344.95 101.28 55432.00 88888.00 2007-06-04 01:32:39.125 155 12344.92 101.28 55432.03 88888.00 2007-06-04 01:32:39.250 155 12344.88 101.22 55432.03 88888.00 2007-06-04 01:32:39.375 155 12344.90 101.25 55432.05 88888.00 2007-06-04 01:32:39.500 155 12344.85 101.28 55432.07 88888.00 2007-06-04 01:32:39.625 155 12344.77 101.25 55432.07 88888.00 2007-06-04 01:32:39.750 155 12344.75 101.22 55432.10 88888.00 2007-06-04 01:32:39.875 155 12344.77 101.22 55432.10 88888.00 2007-06-04 01:32:40.000 155 12344.80 101.22 55432.15 88888.00 2007-06-04 01:32:40.125 155 12344.80 101.22 55432.15 88888.00 2007-06-04 01:32:40.250 155 12344.70 101.22 55432.15 88888.00 2007-06-04 01:32:40.375 155 12344.62 101.22 55432.12 88888.00 2007-06-04 01:32:40.500 155 12344.60 101.22 55432.12 88888.00 2007-06-04 01:32:40.625 155 12344.60 101.22 55432.12 88888.00 2007-06-04 01:32:40.750 155 12344.58 101.22 55432.18 88888.00 2007-06-04 01:32:40.875 155 12344.55 101.28 55432.20 88888.00 2007-06-04 01:32:41.000 155 12344.42 101.33 55432.25 88888.00 2007-06-04 01:32:41.125 155 12344.42 101.30 55432.22 88888.00 2007-06-04 01:32:41.250 155 12344.35 101.22 55432.25 88888.00 2007-06-04 01:32:41.375 155 12344.35 101.28 55432.28 88888.00 2007-06-04 01:32:41.500 155 12344.40 101.30 55432.28 88888.00 2007-06-04 01:32:41.625 155 12344.35 101.25 55432.28 88888.00 2007-06-04 01:32:41.750 155 12344.23 101.25 55432.30 88888.00 2007-06-04 01:32:41.875 155 12344.17 101.30 55432.35 88888.00 2007-06-04 01:32:42.000 155 12344.23 101.30 55432.32 88888.00 2007-06-04 01:32:42.125 155 12344.27 101.28 55432.35 88888.00 2007-06-04 01:32:42.250 155 12344.23 101.22 55432.35 88888.00 2007-06-04 01:32:42.375 155 12344.20 101.25 55432.38 88888.00 2007-06-04 01:32:42.500 155 12344.23 101.30 55432.40 88888.00 2007-06-04 01:32:42.625 155 12344.12 101.28 55432.40 88888.00 2007-06-04 01:32:42.750 155 12344.10 101.20 55432.40 88888.00 2007-06-04 01:32:42.875 155 12344.15 101.20 55432.45 88888.00 2007-06-04 01:32:43.000 155 12344.17 101.25 55432.43 88888.00 2007-06-04 01:32:43.125 155 12344.12 101.20 55432.43 88888.00 2007-06-04 01:32:43.250 155 12344.00 101.17 55432.45 88888.00 2007-06-04 01:32:43.375 155 12344.00 101.20 55432.45 88888.00 2007-06-04 01:32:43.500 155 12344.00 101.25 55432.45 88888.00 2007-06-04 01:32:43.625 155 12343.92 101.20 55432.47 88888.00 2007-06-04 01:32:43.750 155 12343.90 101.12 55432.47 88888.00 2007-06-04 01:32:43.875 155 12343.90 101.12 55432.50 88888.00 2007-06-04 01:32:44.000 155 12343.98 101.17 55432.53 88888.00 2007-06-04 01:32:44.125 155 12343.98 101.20 55432.57 88888.00 2007-06-04 01:32:44.250 155 12343.92 101.17 55432.60 88888.00 2007-06-04 01:32:44.375 155 12343.98 101.17 55432.62 88888.00 2007-06-04 01:32:44.500 155 12343.90 101.20 55432.60 88888.00 2007-06-04 01:32:44.625 155 12343.83 101.15 55432.62 88888.00 2007-06-04 01:32:44.750 155 12343.70 101.10 55432.60 88888.00 2007-06-04 01:32:44.875 155 12343.67 101.12 55432.62 88888.00 2007-06-04 01:32:45.000 155 12343.77 101.12 55432.62 88888.00 2007-06-04 01:32:45.125 155 12343.75 101.12 55432.62 88888.00 2007-06-04 01:32:45.250 155 12343.73 101.10 55432.65 88888.00 2007-06-04 01:32:45.375 155 12343.85 101.15 55432.65 88888.00 2007-06-04 01:32:45.500 155 12343.83 101.12 55432.65 88888.00 2007-06-04 01:32:45.625 155 12343.75 101.12 55432.65 88888.00 2007-06-04 01:32:45.750 155 12343.70 101.15 55432.70 88888.00 2007-06-04 01:32:45.875 155 12343.67 101.15 55432.70 88888.00 2007-06-04 01:32:46.000 155 12343.65 101.08 55432.68 88888.00 2007-06-04 01:32:46.125 155 12343.67 101.10 55432.68 88888.00 2007-06-04 01:32:46.250 155 12343.75 101.10 55432.70 88888.00 2007-06-04 01:32:46.375 155 12343.70 101.10 55432.72 88888.00 2007-06-04 01:32:46.500 155 12343.58 101.10 55432.75 88888.00 2007-06-04 01:32:46.625 155 12343.50 101.08 55432.78 88888.00 2007-06-04 01:32:46.750 155 12343.52 101.10 55432.78 88888.00 2007-06-04 01:32:46.875 155 12343.55 101.10 55432.80 88888.00 2007-06-04 01:32:47.000 155 12343.58 101.08 55432.80 88888.00 2007-06-04 01:32:47.125 155 12343.60 101.05 55432.85 88888.00 2007-06-04 01:32:47.250 155 12343.52 101.03 55432.82 88888.00 2007-06-04 01:32:47.375 155 12343.48 101.05 55432.82 88888.00 2007-06-04 01:32:47.500 155 12343.45 101.10 55432.82 88888.00 2007-06-04 01:32:47.625 155 12343.35 101.08 55432.85 88888.00 2007-06-04 01:32:47.750 155 12343.30 101.05 55432.88 88888.00 2007-06-04 01:32:47.875 155 12343.33 101.08 55432.88 88888.00 2007-06-04 01:32:48.000 155 12343.38 101.03 55432.88 88888.00 2007-06-04 01:32:48.125 155 12343.33 101.00 55432.90 88888.00 2007-06-04 01:32:48.250 155 12343.27 101.03 55432.95 88888.00 2007-06-04 01:32:48.375 155 12343.27 101.05 55432.95 88888.00 2007-06-04 01:32:48.500 155 12343.30 101.03 55432.95 88888.00 2007-06-04 01:32:48.625 155 12343.25 100.97 55432.95 88888.00 2007-06-04 01:32:48.750 155 12343.23 100.92 55432.95 88888.00 2007-06-04 01:32:48.875 155 12343.15 100.97 55432.97 88888.00 2007-06-04 01:32:49.000 155 12343.08 100.95 55432.97 88888.00 2007-06-04 01:32:49.125 155 12343.10 100.97 55433.03 88888.00 2007-06-04 01:32:49.250 155 12343.10 100.92 55433.05 88888.00 2007-06-04 01:32:49.375 155 12343.10 100.97 55433.10 88888.00 2007-06-04 01:32:49.500 155 12343.05 101.03 55433.07 88888.00 2007-06-04 01:32:49.625 155 12342.98 101.00 55433.07 88888.00 2007-06-04 01:32:49.750 155 12342.95 100.92 55433.05 88888.00 2007-06-04 01:32:49.875 155 12342.95 100.95 55433.12 88888.00 2007-06-04 01:32:50.000 155 12342.92 100.95 55433.15 88888.00 2007-06-04 01:32:50.125 155 12342.90 100.95 55433.15 88888.00 2007-06-04 01:32:50.250 155 12342.85 100.95 55433.15 88888.00 2007-06-04 01:32:50.375 155 12342.83 101.00 55433.15 88888.00 2007-06-04 01:32:50.500 155 12342.80 100.97 55433.10 88888.00 2007-06-04 01:32:50.625 155 12342.80 100.95 55433.15 88888.00 2007-06-04 01:32:50.750 155 12342.75 100.90 55433.15 88888.00 2007-06-04 01:32:50.875 155 12342.73 100.88 55433.18 88888.00 2007-06-04 01:32:51.000 155 12342.70 100.90 55433.20 88888.00 2007-06-04 01:32:51.125 155 12342.62 100.88 55433.20 88888.00 2007-06-04 01:32:51.250 155 12342.60 100.88 55433.22 88888.00 2007-06-04 01:32:51.375 155 12342.65 100.88 55433.22 88888.00 2007-06-04 01:32:51.500 155 12342.65 100.85 55433.22 88888.00 2007-06-04 01:32:51.625 155 12342.55 100.85 55433.22 88888.00 2007-06-04 01:32:51.750 155 12342.55 100.85 55433.25 88888.00 2007-06-04 01:32:51.875 155 12342.58 100.83 55433.25 88888.00 2007-06-04 01:32:52.000 155 12342.55 100.85 55433.28 88888.00 2007-06-04 01:32:52.125 155 12342.55 100.88 55433.30 88888.00 2007-06-04 01:32:52.250 155 12342.52 100.78 55433.28 88888.00 2007-06-04 01:32:52.375 155 12342.52 100.80 55433.28 88888.00 2007-06-04 01:32:52.500 155 12342.52 100.85 55433.30 88888.00 2007-06-04 01:32:52.625 155 12342.50 100.78 55433.30 88888.00 2007-06-04 01:32:52.750 155 12342.42 100.70 55433.30 88888.00 2007-06-04 01:32:52.875 155 12342.38 100.78 55433.35 88888.00 2007-06-04 01:32:53.000 155 12342.38 100.83 55433.35 88888.00 2007-06-04 01:32:53.125 155 12342.38 100.85 55433.38 88888.00 2007-06-04 01:32:53.250 155 12342.35 100.80 55433.40 88888.00 2007-06-04 01:32:53.375 155 12342.35 100.83 55433.40 88888.00 2007-06-04 01:32:53.500 155 12342.33 100.78 55433.43 88888.00 2007-06-04 01:32:53.625 155 12342.27 100.72 55433.43 88888.00 2007-06-04 01:32:53.750 155 12342.23 100.72 55433.43 88888.00 2007-06-04 01:32:53.875 155 12342.23 100.78 55433.45 88888.00 2007-06-04 01:32:54.000 155 12342.25 100.80 55433.45 88888.00 2007-06-04 01:32:54.125 155 12342.25 100.75 55433.47 88888.00 2007-06-04 01:32:54.250 155 12342.23 100.70 55433.47 88888.00 2007-06-04 01:32:54.375 155 12342.25 100.75 55433.50 88888.00 2007-06-04 01:32:54.500 155 12342.23 100.75 55433.50 88888.00 2007-06-04 01:32:54.625 155 12342.15 100.67 55433.50 88888.00 2007-06-04 01:32:54.750 155 12342.05 100.60 55433.50 88888.00 2007-06-04 01:32:54.875 155 12341.98 100.60 55433.53 88888.00 2007-06-04 01:32:55.000 155 12341.95 100.67 55433.53 88888.00 2007-06-04 01:32:55.125 155 12341.95 100.70 55433.57 88888.00 2007-06-04 01:32:55.250 155 12341.98 100.70 55433.57 88888.00 2007-06-04 01:32:55.375 155 12341.98 100.70 55433.55 88888.00 2007-06-04 01:32:55.500 155 12341.88 100.65 55433.57 88888.00 2007-06-04 01:32:55.625 155 12341.83 100.67 55433.62 88888.00 2007-06-04 01:32:55.750 155 12341.85 100.67 55433.65 88888.00 2007-06-04 01:32:55.875 155 12341.80 100.67 55433.65 88888.00 2007-06-04 01:32:56.000 155 12341.77 100.67 55433.62 88888.00 2007-06-04 01:32:56.125 155 12341.75 100.65 55433.65 88888.00 2007-06-04 01:32:56.250 155 12341.70 100.65 55433.68 88888.00 2007-06-04 01:32:56.375 155 12341.73 100.62 55433.68 88888.00 2007-06-04 01:32:56.500 155 12341.75 100.65 55433.68 88888.00 2007-06-04 01:32:56.625 155 12341.70 100.60 55433.70 88888.00 2007-06-04 01:32:56.750 155 12341.67 100.58 55433.68 88888.00 2007-06-04 01:32:56.875 155 12341.65 100.53 55433.68 88888.00 2007-06-04 01:32:57.000 155 12341.62 100.50 55433.70 88888.00 2007-06-04 01:32:57.125 155 12341.65 100.58 55433.75 88888.00 2007-06-04 01:32:57.250 155 12341.62 100.62 55433.78 88888.00 2007-06-04 01:32:57.375 155 12341.55 100.58 55433.75 88888.00 2007-06-04 01:32:57.500 155 12341.55 100.55 55433.75 88888.00 2007-06-04 01:32:57.625 155 12341.52 100.53 55433.78 88888.00 2007-06-04 01:32:57.750 155 12341.52 100.55 55433.78 88888.00 2007-06-04 01:32:57.875 155 12341.40 100.55 55433.80 88888.00 2007-06-04 01:32:58.000 155 12341.38 100.55 55433.80 88888.00 2007-06-04 01:32:58.125 155 12341.38 100.55 55433.82 88888.00 2007-06-04 01:32:58.250 155 12341.30 100.53 55433.85 88888.00 2007-06-04 01:32:58.375 155 12341.35 100.47 55433.82 88888.00 2007-06-04 01:32:58.500 155 12341.30 100.53 55433.88 88888.00 2007-06-04 01:32:58.625 155 12341.30 100.58 55433.90 88888.00 2007-06-04 01:32:58.750 155 12341.30 100.60 55433.88 88888.00 2007-06-04 01:32:58.875 155 12341.30 100.50 55433.85 88888.00 2007-06-04 01:32:59.000 155 12341.27 100.45 55433.82 88888.00 2007-06-04 01:32:59.125 155 12341.27 100.53 55433.88 88888.00 2007-06-04 01:32:59.250 155 12341.23 100.45 55433.88 88888.00 2007-06-04 01:32:59.375 155 12341.10 100.40 55433.88 88888.00 2007-06-04 01:32:59.500 155 12341.08 100.42 55433.88 88888.00 2007-06-04 01:32:59.625 155 12341.12 100.45 55433.93 88888.00 2007-06-04 01:32:59.750 155 12341.15 100.50 55433.93 88888.00 2007-06-04 01:32:59.875 155 12341.12 100.47 55433.95 88888.00 2007-06-04 01:33:00.000 155 12341.12 100.42 55433.95 88888.00 2007-06-04 01:33:00.125 155 12341.12 100.40 55433.97 88888.00 2007-06-04 01:33:00.250 155 12341.08 100.35 55433.97 88888.00 2007-06-04 01:33:00.375 155 12341.05 100.35 55433.97 88888.00 2007-06-04 01:33:00.500 155 12340.92 100.42 55434.00 88888.00 2007-06-04 01:33:00.625 155 12340.92 100.45 55434.05 88888.00 2007-06-04 01:33:00.750 155 12340.95 100.42 55434.03 88888.00 2007-06-04 01:33:00.875 155 12340.92 100.38 55434.03 88888.00 2007-06-04 01:33:01.000 155 12340.80 100.35 55434.03 88888.00 2007-06-04 01:33:01.125 155 12340.73 100.35 55434.03 88888.00 2007-06-04 01:33:01.250 155 12340.80 100.42 55434.10 88888.00 2007-06-04 01:33:01.375 155 12340.83 100.47 55434.07 88888.00 2007-06-04 01:33:01.500 155 12340.80 100.45 55434.05 88888.00 2007-06-04 01:33:01.625 155 12340.77 100.45 55434.05 88888.00 2007-06-04 01:33:01.750 155 12340.75 100.45 55434.07 88888.00 2007-06-04 01:33:01.875 155 12340.73 100.35 55434.07 88888.00 2007-06-04 01:33:02.000 155 12340.67 100.33 55434.05 88888.00 2007-06-04 01:33:02.125 155 12340.70 100.33 55434.05 88888.00 2007-06-04 01:33:02.250 155 12340.62 100.40 55434.15 88888.00 2007-06-04 01:33:02.375 155 12340.67 100.45 55434.15 88888.00 2007-06-04 01:33:02.500 155 12340.70 100.38 55434.12 88888.00 2007-06-04 01:33:02.625 155 12340.67 100.38 55434.12 88888.00 2007-06-04 01:33:02.750 155 12340.65 100.40 55434.15 88888.00 2007-06-04 01:33:02.875 155 12340.65 100.35 55434.15 88888.00 2007-06-04 01:33:03.000 155 12340.62 100.38 55434.15 88888.00 2007-06-04 01:33:03.125 155 12340.58 100.40 55434.18 88888.00 2007-06-04 01:33:03.250 155 12340.55 100.38 55434.20 88888.00 2007-06-04 01:33:03.375 155 12340.55 100.38 55434.18 88888.00 2007-06-04 01:33:03.500 155 12340.58 100.38 55434.20 88888.00 2007-06-04 01:33:03.625 155 12340.60 100.38 55434.22 88888.00 2007-06-04 01:33:03.750 155 12340.45 100.33 55434.20 88888.00 2007-06-04 01:33:03.875 155 12340.40 100.33 55434.22 88888.00 2007-06-04 01:33:04.000 155 12340.45 100.38 55434.22 88888.00 2007-06-04 01:33:04.125 155 12340.50 100.38 55434.28 88888.00 2007-06-04 01:33:04.250 155 12340.45 100.30 55434.28 88888.00 2007-06-04 01:33:04.375 155 12340.38 100.28 55434.25 88888.00 2007-06-04 01:33:04.500 155 12340.40 100.25 55434.25 88888.00 2007-06-04 01:33:04.625 155 12340.42 100.38 55434.28 88888.00 2007-06-04 01:33:04.750 155 12340.30 100.33 55434.28 88888.00 2007-06-04 01:33:04.875 155 12340.25 100.33 55434.32 88888.00 2007-06-04 01:33:05.000 155 12340.30 100.33 55434.35 88888.00 2007-06-04 01:33:05.125 155 12340.30 100.33 55434.35 88888.00 2007-06-04 01:33:05.250 155 12340.25 100.25 55434.32 88888.00 2007-06-04 01:33:05.375 155 12340.23 100.28 55434.35 88888.00 2007-06-04 01:33:05.500 155 12340.17 100.25 55434.38 88888.00 2007-06-04 01:33:05.625 155 12340.12 100.28 55434.38 88888.00 2007-06-04 01:33:05.750 155 12340.10 100.30 55434.38 88888.00 2007-06-04 01:33:05.875 155 12340.15 100.28 55434.40 88888.00 2007-06-04 01:33:06.000 155 12340.23 100.28 55434.40 88888.00 2007-06-04 01:33:06.125 155 12340.17 100.22 55434.43 88888.00 2007-06-04 01:33:06.250 155 12340.12 100.15 55434.43 88888.00 2007-06-04 01:33:06.375 155 12340.12 100.12 55434.40 88888.00 2007-06-04 01:33:06.500 155 12340.12 100.12 55434.40 88888.00 2007-06-04 01:33:06.625 155 12340.10 100.15 55434.43 88888.00 2007-06-04 01:33:06.750 155 12340.08 100.15 55434.45 88888.00 2007-06-04 01:33:06.875 155 12340.10 100.17 55434.45 88888.00 2007-06-04 01:33:07.000 155 12340.08 100.12 55434.43 88888.00 2007-06-04 01:33:07.125 155 12340.08 100.15 55434.45 88888.00 2007-06-04 01:33:07.250 155 12340.02 100.15 55434.45 88888.00 2007-06-04 01:33:07.375 155 12340.00 100.15 55434.47 88888.00 2007-06-04 01:33:07.500 155 12340.00 100.12 55434.45 88888.00 2007-06-04 01:33:07.625 155 12339.98 100.12 55434.45 88888.00 2007-06-04 01:33:07.750 155 12339.98 100.15 55434.45 88888.00 2007-06-04 01:33:07.875 155 12340.02 100.12 55434.50 88888.00 2007-06-04 01:33:08.000 155 12340.05 100.08 55434.47 88888.00 2007-06-04 01:33:08.125 155 12340.02 100.05 55434.50 88888.00 2007-06-04 01:33:08.250 155 12339.98 100.08 55434.50 88888.00 2007-06-04 01:33:08.375 155 12339.98 100.08 55434.53 88888.00 2007-06-04 01:33:08.500 155 12339.95 100.08 55434.53 88888.00 2007-06-04 01:33:08.625 155 12339.92 100.08 55434.50 88888.00 2007-06-04 01:33:08.750 155 12339.85 100.05 55434.53 88888.00 2007-06-04 01:33:08.875 155 12339.85 100.05 55434.57 88888.00 2007-06-04 01:33:09.000 155 12339.90 100.05 55434.57 88888.00 2007-06-04 01:33:09.125 155 12339.85 100.00 55434.57 88888.00 2007-06-04 01:33:09.250 155 12339.80 99.97 55434.60 88888.00 2007-06-04 01:33:09.375 155 12339.85 100.00 55434.65 88888.00 2007-06-04 01:33:09.500 155 12339.88 100.00 55434.60 88888.00 2007-06-04 01:33:09.625 155 12339.75 100.00 55434.57 88888.00 2007-06-04 01:33:09.750 155 12339.67 99.97 55434.60 88888.00 2007-06-04 01:33:09.875 155 12339.75 100.00 55434.60 88888.00 2007-06-04 01:33:10.000 155 12339.77 100.00 55434.57 88888.00 2007-06-04 01:33:10.125 155 12339.75 99.95 55434.60 88888.00 2007-06-04 01:33:10.250 155 12339.62 99.92 55434.60 88888.00 2007-06-04 01:33:10.375 155 12339.62 99.95 55434.62 88888.00 2007-06-04 01:33:10.500 155 12339.70 99.95 55434.65 88888.00 2007-06-04 01:33:10.625 155 12339.67 99.97 55434.70 88888.00 2007-06-04 01:33:10.750 155 12339.62 99.92 55434.65 88888.00 2007-06-04 01:33:10.875 155 12339.62 99.88 55434.68 88888.00 2007-06-04 01:33:11.000 155 12339.50 99.85 55434.65 88888.00 2007-06-04 01:33:11.125 155 12339.45 99.85 55434.70 88888.00 2007-06-04 01:33:11.250 155 12339.48 99.88 55434.72 88888.00 2007-06-04 01:33:11.375 155 12339.42 99.90 55434.75 88888.00 2007-06-04 01:33:11.500 155 12339.50 99.88 55434.78 88888.00 2007-06-04 01:33:11.625 155 12339.45 99.85 55434.75 88888.00 2007-06-04 01:33:11.750 155 12339.40 99.83 55434.75 88888.00 2007-06-04 01:33:11.875 155 12339.40 99.83 55434.78 88888.00 2007-06-04 01:33:12.000 155 12339.38 99.85 55434.80 88888.00 2007-06-04 01:33:12.125 155 12339.33 99.78 55434.80 88888.00 2007-06-04 01:33:12.250 155 12339.30 99.72 55434.78 88888.00 2007-06-04 01:33:12.375 155 12339.33 99.78 55434.78 88888.00 2007-06-04 01:33:12.500 155 12339.30 99.80 55434.80 88888.00 2007-06-04 01:33:12.625 155 12339.27 99.78 55434.85 88888.00 2007-06-04 01:33:12.750 155 12339.25 99.72 55434.82 88888.00 2007-06-04 01:33:12.875 155 12339.20 99.75 55434.85 88888.00 2007-06-04 01:33:13.000 155 12339.20 99.72 55434.82 88888.00 2007-06-04 01:33:13.125 155 12339.17 99.67 55434.80 88888.00 2007-06-04 01:33:13.250 155 12339.17 99.72 55434.85 88888.00 2007-06-04 01:33:13.375 155 12339.17 99.70 55434.88 88888.00 2007-06-04 01:33:13.500 155 12339.15 99.78 55434.90 88888.00 2007-06-04 01:33:13.625 155 12339.25 99.80 55434.93 88888.00 2007-06-04 01:33:13.750 155 12339.23 99.75 55434.90 88888.00 2007-06-04 01:33:13.875 155 12339.10 99.65 55434.90 88888.00 2007-06-04 01:33:14.000 155 12338.95 99.62 55434.85 88888.00 2007-06-04 01:33:14.125 155 12338.98 99.62 55434.90 88888.00 2007-06-04 01:33:14.250 155 12339.00 99.62 55434.95 88888.00 2007-06-04 01:33:14.375 155 12339.00 99.62 55434.95 88888.00 2007-06-04 01:33:14.500 155 12338.98 99.62 55434.97 88888.00 2007-06-04 01:33:14.625 155 12338.90 99.62 55434.95 88888.00 2007-06-04 01:33:14.750 155 12338.90 99.58 55434.93 88888.00 2007-06-04 01:33:14.875 155 12338.90 99.53 55434.95 88888.00 2007-06-04 01:33:15.000 155 12338.92 99.55 55434.95 88888.00 2007-06-04 01:33:15.125 155 12338.88 99.58 55434.97 88888.00 2007-06-04 01:33:15.250 155 12338.85 99.58 55435.00 88888.00 2007-06-04 01:33:15.375 155 12338.90 99.53 55435.00 88888.00 2007-06-04 01:33:15.500 155 12338.88 99.53 55435.05 88888.00 2007-06-04 01:33:15.625 155 12338.80 99.53 55435.05 88888.00 2007-06-04 01:33:15.750 155 12338.80 99.55 55435.05 88888.00 2007-06-04 01:33:15.875 155 12338.77 99.53 55435.07 88888.00 2007-06-04 01:33:16.000 155 12338.77 99.47 55435.03 88888.00 2007-06-04 01:33:16.125 155 12338.77 99.45 55435.03 88888.00 2007-06-04 01:33:16.250 155 12338.75 99.47 55435.07 88888.00 2007-06-04 01:33:16.375 155 12338.73 99.53 55435.10 88888.00 2007-06-04 01:33:16.500 155 12338.70 99.53 55435.07 88888.00 2007-06-04 01:33:16.625 155 12338.67 99.45 55435.05 88888.00 2007-06-04 01:33:16.750 155 12338.67 99.47 55435.10 88888.00 2007-06-04 01:33:16.875 155 12338.65 99.45 55435.15 88888.00 2007-06-04 01:33:17.000 155 12338.65 99.42 55435.15 88888.00 2007-06-04 01:33:17.125 155 12338.65 99.45 55435.18 88888.00 2007-06-04 01:33:17.250 155 12338.58 99.45 55435.12 88888.00 2007-06-04 01:33:17.375 155 12338.55 99.40 55435.10 88888.00 2007-06-04 01:33:17.500 155 12338.52 99.40 55435.12 88888.00 2007-06-04 01:33:17.625 155 12338.50 99.35 55435.12 88888.00 2007-06-04 01:33:17.750 155 12338.50 99.38 55435.15 88888.00 2007-06-04 01:33:17.875 155 12338.48 99.40 55435.12 88888.00 2007-06-04 01:33:18.000 155 12338.48 99.40 55435.15 88888.00 2007-06-04 01:33:18.125 155 12338.45 99.38 55435.12 88888.00 2007-06-04 01:33:18.250 155 12338.48 99.38 55435.20 88888.00 2007-06-04 01:33:18.375 155 12338.50 99.33 55435.20 88888.00 2007-06-04 01:33:18.500 155 12338.42 99.33 55435.22 88888.00 2007-06-04 01:33:18.625 155 12338.35 99.35 55435.25 88888.00 2007-06-04 01:33:18.750 155 12338.40 99.35 55435.25 88888.00 2007-06-04 01:33:18.875 155 12338.42 99.33 55435.25 88888.00 2007-06-04 01:33:19.000 155 12338.35 99.28 55435.25 88888.00 2007-06-04 01:33:19.125 155 12338.23 99.22 55435.25 88888.00 2007-06-04 01:33:19.250 155 12338.27 99.30 55435.30 88888.00 2007-06-04 01:33:19.375 155 12338.30 99.22 55435.28 88888.00 2007-06-04 01:33:19.500 155 12338.27 99.20 55435.28 88888.00 2007-06-04 01:33:19.625 155 12338.23 99.20 55435.30 88888.00 2007-06-04 01:33:19.750 155 12338.20 99.20 55435.32 88888.00 2007-06-04 01:33:19.875 155 12338.08 99.15 55435.30 88888.00 2007-06-04 01:33:20.000 155 12338.12 99.12 55435.32 88888.00 2007-06-04 01:33:20.125 155 12338.17 99.17 55435.35 88888.00 2007-06-04 01:33:20.250 155 12338.12 99.15 55435.38 88888.00 2007-06-04 01:33:20.375 155 12338.05 99.15 55435.40 88888.00 2007-06-04 01:33:20.500 155 12338.05 99.17 55435.45 88888.00 2007-06-04 01:33:20.625 155 12338.15 99.17 55435.40 88888.00 2007-06-04 01:33:20.750 155 12338.12 99.17 55435.40 88888.00 2007-06-04 01:33:20.875 155 12338.02 99.17 55435.40 88888.00 2007-06-04 01:33:21.000 155 12338.08 99.20 55435.43 88888.00 2007-06-04 01:33:21.125 155 12338.05 99.15 55435.45 88888.00 2007-06-04 01:33:21.250 155 12338.02 99.10 55435.45 88888.00 2007-06-04 01:33:21.375 155 12338.00 99.10 55435.43 88888.00 2007-06-04 01:33:21.500 155 12337.92 99.03 55435.43 88888.00 2007-06-04 01:33:21.625 155 12337.92 99.00 55435.45 88888.00 2007-06-04 01:33:21.750 155 12337.92 99.05 55435.47 88888.00 2007-06-04 01:33:21.875 155 12337.85 99.03 55435.50 88888.00 2007-06-04 01:33:22.000 155 12337.83 99.00 55435.53 88888.00 2007-06-04 01:33:22.125 155 12337.88 98.97 55435.55 88888.00 2007-06-04 01:33:22.250 155 12337.88 98.95 55435.50 88888.00 2007-06-04 01:33:22.375 155 12337.85 98.95 55435.50 88888.00 2007-06-04 01:33:22.500 155 12337.80 98.95 55435.47 88888.00 2007-06-04 01:33:22.625 155 12337.80 99.00 55435.50 88888.00 2007-06-04 01:33:22.750 155 12337.85 99.00 55435.53 88888.00 2007-06-04 01:33:22.875 155 12337.85 99.00 55435.57 88888.00 2007-06-04 01:33:23.000 155 12337.83 98.97 55435.55 88888.00 2007-06-04 01:33:23.125 155 12337.77 99.00 55435.60 88888.00 2007-06-04 01:33:23.250 155 12337.73 98.95 55435.60 88888.00 2007-06-04 01:33:23.375 155 12337.73 98.92 55435.57 88888.00 2007-06-04 01:33:23.500 155 12337.70 98.85 55435.57 88888.00 2007-06-04 01:33:23.625 155 12337.60 98.83 55435.57 88888.00 2007-06-04 01:33:23.750 155 12337.50 98.85 55435.60 88888.00 2007-06-04 01:33:23.875 155 12337.52 98.83 55435.62 88888.00 2007-06-04 01:33:24.000 155 12337.60 98.83 55435.60 88888.00 2007-06-04 01:33:24.125 155 12337.60 98.85 55435.65 88888.00 2007-06-04 01:33:24.250 155 12337.55 98.83 55435.68 88888.00 2007-06-04 01:33:24.375 155 12337.48 98.83 55435.65 88888.00 2007-06-04 01:33:24.500 155 12337.42 98.83 55435.68 88888.00 2007-06-04 01:33:24.625 155 12337.38 98.80 55435.70 88888.00 2007-06-04 01:33:24.750 155 12337.40 98.80 55435.70 88888.00 2007-06-04 01:33:24.875 155 12337.48 98.83 55435.70 88888.00 2007-06-04 01:33:25.000 155 12337.48 98.80 55435.72 88888.00 2007-06-04 01:33:25.125 155 12337.40 98.75 55435.72 88888.00 2007-06-04 01:33:25.250 155 12337.33 98.75 55435.75 88888.00 2007-06-04 01:33:25.375 155 12337.35 98.75 55435.75 88888.00 2007-06-04 01:33:25.500 155 12337.38 98.72 55435.80 88888.00 2007-06-04 01:33:25.625 155 12337.35 98.62 55435.78 88888.00 2007-06-04 01:33:25.750 155 12337.30 98.62 55435.75 88888.00 2007-06-04 01:33:25.875 155 12337.27 98.62 55435.78 88888.00 2007-06-04 01:33:26.000 155 12337.27 98.62 55435.80 88888.00 2007-06-04 01:33:26.125 155 12337.27 98.67 55435.82 88888.00 2007-06-04 01:33:26.250 155 12337.27 98.70 55435.88 88888.00 2007-06-04 01:33:26.375 155 12337.33 98.65 55435.82 88888.00 2007-06-04 01:33:26.500 155 12337.23 98.55 55435.80 88888.00 2007-06-04 01:33:26.625 155 12337.08 98.55 55435.82 88888.00 2007-06-04 01:33:26.750 155 12337.08 98.58 55435.82 88888.00 2007-06-04 01:33:26.875 155 12337.08 98.62 55435.82 88888.00 2007-06-04 01:33:27.000 155 12337.05 98.53 55435.80 88888.00 2007-06-04 01:33:27.125 155 12337.00 98.47 55435.85 88888.00 2007-06-04 01:33:27.250 155 12336.90 98.42 55435.85 88888.00 2007-06-04 01:33:27.375 155 12336.95 98.47 55435.88 88888.00 2007-06-04 01:33:27.500 155 12336.98 98.50 55435.88 88888.00 2007-06-04 01:33:27.625 155 12337.00 98.50 55435.88 88888.00 2007-06-04 01:33:27.750 155 12336.98 98.47 55435.90 88888.00 2007-06-04 01:33:27.875 155 12336.92 98.47 55435.90 88888.00 2007-06-04 01:33:28.000 155 12336.85 98.45 55435.88 88888.00 2007-06-04 01:33:28.125 155 12336.83 98.45 55435.88 88888.00 2007-06-04 01:33:28.250 155 12336.83 98.50 55435.90 88888.00 2007-06-04 01:33:28.375 155 12336.77 98.50 55435.93 88888.00 2007-06-04 01:33:28.500 155 12336.75 98.42 55435.93 88888.00 2007-06-04 01:33:28.625 155 12336.73 98.38 55435.93 88888.00 2007-06-04 01:33:28.750 155 12336.67 98.38 55435.97 88888.00 2007-06-04 01:33:28.875 155 12336.65 98.38 55435.97 88888.00 2007-06-04 01:33:29.000 155 12336.67 98.40 55435.97 88888.00 2007-06-04 01:33:29.125 155 12336.60 98.35 55435.97 88888.00 2007-06-04 01:33:29.250 155 12336.62 98.35 55436.03 88888.00 2007-06-04 01:33:29.375 155 12336.60 98.33 55436.03 88888.00 2007-06-04 01:33:29.500 155 12336.52 98.30 55436.03 88888.00 2007-06-04 01:33:29.625 155 12336.48 98.28 55436.00 88888.00 2007-06-04 01:33:29.750 155 12336.48 98.30 55436.03 88888.00 2007-06-04 01:33:29.875 155 12336.42 98.30 55436.05 88888.00 2007-06-04 01:33:30.000 155 12336.45 98.30 55436.05 88888.00 2007-06-04 01:33:30.125 155 12336.45 98.25 55436.03 88888.00 2007-06-04 01:33:30.250 155 12336.30 98.15 55436.00 88888.00 2007-06-04 01:33:30.375 155 12336.27 98.17 55436.05 88888.00 2007-06-04 01:33:30.500 155 12336.27 98.22 55436.05 88888.00 2007-06-04 01:33:30.625 155 12336.33 98.25 55436.05 88888.00 2007-06-04 01:33:30.750 155 12336.38 98.17 55436.07 88888.00 2007-06-04 01:33:30.875 155 12336.38 98.15 55436.10 88888.00 2007-06-04 01:33:31.000 155 12336.33 98.12 55436.07 88888.00 2007-06-04 01:33:31.125 155 12336.30 98.17 55436.10 88888.00 2007-06-04 01:33:31.250 155 12336.15 98.15 55436.10 88888.00 2007-06-04 01:33:31.375 155 12336.12 98.15 55436.10 88888.00 2007-06-04 01:33:31.500 155 12336.17 98.15 55436.12 88888.00 2007-06-04 01:33:31.625 155 12336.15 98.15 55436.15 88888.00 2007-06-04 01:33:31.750 155 12336.17 98.10 55436.18 88888.00 2007-06-04 01:33:31.875 155 12336.15 98.10 55436.15 88888.00 2007-06-04 01:33:32.000 155 12336.08 98.08 55436.15 88888.00 2007-06-04 01:33:32.125 155 12336.12 98.05 55436.22 88888.00 2007-06-04 01:33:32.250 155 12336.17 97.97 55436.22 88888.00 2007-06-04 01:33:32.375 155 12336.08 98.00 55436.25 88888.00 2007-06-04 01:33:32.500 155 12335.98 97.97 55436.28 88888.00 2007-06-04 01:33:32.625 155 12336.00 97.97 55436.25 88888.00 2007-06-04 01:33:32.750 155 12336.02 97.97 55436.25 88888.00 2007-06-04 01:33:32.875 155 12336.00 97.97 55436.30 88888.00 2007-06-04 01:33:33.000 155 12335.95 97.88 55436.28 88888.00 2007-06-04 01:33:33.125 155 12335.98 97.85 55436.30 88888.00 2007-06-04 01:33:33.250 155 12336.00 97.92 55436.32 88888.00 2007-06-04 01:33:33.375 155 12336.00 97.92 55436.30 88888.00 2007-06-04 01:33:33.500 155 12335.92 97.90 55436.30 88888.00 2007-06-04 01:33:33.625 155 12335.88 97.90 55436.30 88888.00 2007-06-04 01:33:33.750 155 12335.83 97.85 55436.32 88888.00 2007-06-04 01:33:33.875 155 12335.80 97.83 55436.35 88888.00 2007-06-04 01:33:34.000 155 12335.75 97.78 55436.30 88888.00 2007-06-04 01:33:34.125 155 12335.70 97.78 55436.35 88888.00 2007-06-04 01:33:34.250 155 12335.62 97.75 55436.40 88888.00 2007-06-04 01:33:34.375 155 12335.62 97.80 55436.40 88888.00 2007-06-04 01:33:34.500 155 12335.58 97.75 55436.38 88888.00 2007-06-04 01:33:34.625 155 12335.55 97.72 55436.38 88888.00 2007-06-04 01:33:34.750 155 12335.60 97.75 55436.38 88888.00 2007-06-04 01:33:34.875 155 12335.65 97.75 55436.43 88888.00 2007-06-04 01:33:35.000 155 12335.58 97.67 55436.40 88888.00 2007-06-04 01:33:35.125 155 12335.55 97.70 55436.40 88888.00 2007-06-04 01:33:35.250 155 12335.52 97.70 55436.40 88888.00 2007-06-04 01:33:35.375 155 12335.52 97.65 55436.35 88888.00 2007-06-04 01:33:35.500 155 12335.55 97.62 55436.38 88888.00 2007-06-04 01:33:35.625 155 12335.55 97.65 55436.40 88888.00 2007-06-04 01:33:35.750 155 12335.48 97.62 55436.43 88888.00 2007-06-04 01:33:35.875 155 12335.50 97.72 55436.47 88888.00 2007-06-04 01:33:36.000 155 12335.42 97.67 55436.47 88888.00 2007-06-04 01:33:36.125 155 12335.27 97.58 55436.45 88888.00 2007-06-04 01:33:36.250 155 12335.27 97.58 55436.43 88888.00 2007-06-04 01:33:36.375 155 12335.35 97.58 55436.47 88888.00 2007-06-04 01:33:36.500 155 12335.33 97.58 55436.50 88888.00 2007-06-04 01:33:36.625 155 12335.30 97.55 55436.55 88888.00 2007-06-04 01:33:36.750 155 12335.27 97.58 55436.53 88888.00 2007-06-04 01:33:36.875 155 12335.25 97.55 55436.53 88888.00 2007-06-04 01:33:37.000 155 12335.27 97.50 55436.50 88888.00 2007-06-04 01:33:37.125 155 12335.20 97.53 55436.53 88888.00 2007-06-04 01:33:37.250 155 12335.12 97.45 55436.53 88888.00 2007-06-04 01:33:37.375 155 12335.15 97.45 55436.55 88888.00 2007-06-04 01:33:37.500 155 12335.15 97.45 55436.53 88888.00 2007-06-04 01:33:37.625 155 12335.05 97.40 55436.50 88888.00 2007-06-04 01:33:37.750 155 12334.98 97.38 55436.55 88888.00 2007-06-04 01:33:37.875 155 12335.08 97.45 55436.60 88888.00 2007-06-04 01:33:38.000 155 12335.12 97.47 55436.57 88888.00 2007-06-04 01:33:38.125 155 12335.08 97.42 55436.57 88888.00 2007-06-04 01:33:38.250 155 12334.98 97.40 55436.60 88888.00 2007-06-04 01:33:38.375 155 12335.00 97.42 55436.60 88888.00 2007-06-04 01:33:38.500 155 12334.90 97.42 55436.60 88888.00 2007-06-04 01:33:38.625 155 12334.88 97.38 55436.62 88888.00 2007-06-04 01:33:38.750 155 12334.90 97.40 55436.62 88888.00 2007-06-04 01:33:38.875 155 12334.90 97.38 55436.65 88888.00 2007-06-04 01:33:39.000 155 12334.77 97.38 55436.68 88888.00 2007-06-04 01:33:39.125 155 12334.75 97.38 55436.70 88888.00 2007-06-04 01:33:39.250 155 12334.75 97.30 55436.68 88888.00 2007-06-04 01:33:39.375 155 12334.88 97.35 55436.70 88888.00 2007-06-04 01:33:39.500 155 12334.90 97.40 55436.75 88888.00 2007-06-04 01:33:39.625 155 12334.80 97.35 55436.72 88888.00 2007-06-04 01:33:39.750 155 12334.73 97.30 55436.70 88888.00 2007-06-04 01:33:39.875 155 12334.70 97.28 55436.72 88888.00 2007-06-04 01:33:40.000 155 12334.70 97.28 55436.75 88888.00 2007-06-04 01:33:40.125 155 12334.67 97.28 55436.75 88888.00 2007-06-04 01:33:40.250 155 12334.62 97.30 55436.75 88888.00 2007-06-04 01:33:40.375 155 12334.55 97.25 55436.78 88888.00 2007-06-04 01:33:40.500 155 12334.48 97.20 55436.78 88888.00 2007-06-04 01:33:40.625 155 12334.45 97.20 55436.78 88888.00 2007-06-04 01:33:40.750 155 12334.40 97.20 55436.78 88888.00 2007-06-04 01:33:40.875 155 12334.33 97.17 55436.75 88888.00 2007-06-04 01:33:41.000 155 12334.35 97.17 55436.78 88888.00 2007-06-04 01:33:41.125 155 12334.38 97.20 55436.80 88888.00 2007-06-04 01:33:41.250 155 12334.35 97.15 55436.82 88888.00 2007-06-04 01:33:41.375 155 12334.30 97.12 55436.85 88888.00 2007-06-04 01:33:41.500 155 12334.27 97.15 55436.85 88888.00 2007-06-04 01:33:41.625 155 12334.25 97.15 55436.82 88888.00 2007-06-04 01:33:41.750 155 12334.17 97.12 55436.80 88888.00 2007-06-04 01:33:41.875 155 12334.17 97.10 55436.82 88888.00 2007-06-04 01:33:42.000 155 12334.15 97.10 55436.85 88888.00 2007-06-04 01:33:42.125 155 12334.12 97.08 55436.85 88888.00 2007-06-04 01:33:42.250 155 12334.12 97.08 55436.88 88888.00 2007-06-04 01:33:42.375 155 12334.10 97.08 55436.88 88888.00 2007-06-04 01:33:42.500 155 12333.98 97.08 55436.93 88888.00 2007-06-04 01:33:42.625 155 12333.88 97.03 55436.93 88888.00 2007-06-04 01:33:42.750 155 12333.90 97.05 55436.90 88888.00 2007-06-04 01:33:42.875 155 12333.90 97.03 55436.90 88888.00 2007-06-04 01:33:43.000 155 12333.88 97.00 55436.90 88888.00 2007-06-04 01:33:43.125 155 12333.80 97.03 55436.95 88888.00 2007-06-04 01:33:43.250 155 12333.83 97.00 55436.93 88888.00 2007-06-04 01:33:43.375 155 12333.80 97.00 55436.93 88888.00 2007-06-04 01:33:43.500 155 12333.77 97.03 55436.93 88888.00 2007-06-04 01:33:43.625 155 12333.77 96.97 55436.95 88888.00 2007-06-04 01:33:43.750 155 12333.77 96.95 55436.95 88888.00 2007-06-04 01:33:43.875 155 12333.73 96.95 55436.97 88888.00 2007-06-04 01:33:44.000 155 12333.73 96.97 55436.97 88888.00 2007-06-04 01:33:44.125 155 12333.67 97.00 55437.03 88888.00 2007-06-04 01:33:44.250 155 12333.60 96.92 55437.00 88888.00 2007-06-04 01:33:44.375 155 12333.55 96.90 55436.97 88888.00 2007-06-04 01:33:44.500 155 12333.58 96.92 55437.00 88888.00 2007-06-04 01:33:44.625 155 12333.60 96.95 55437.05 88888.00 2007-06-04 01:33:44.750 155 12333.55 96.90 55437.03 88888.00 2007-06-04 01:33:44.875 155 12333.45 96.88 55437.03 88888.00 2007-06-04 01:33:45.000 155 12333.35 96.85 55437.00 88888.00 2007-06-04 01:33:45.125 155 12333.33 96.85 55437.00 88888.00 2007-06-04 01:33:45.250 155 12333.27 96.90 55437.03 88888.00 2007-06-04 01:33:45.375 155 12333.27 96.90 55437.03 88888.00 2007-06-04 01:33:45.500 155 12333.23 96.83 55437.03 88888.00 2007-06-04 01:33:45.625 155 12333.17 96.80 55437.03 88888.00 2007-06-04 01:33:45.750 155 12333.12 96.78 55437.05 88888.00 2007-06-04 01:33:45.875 155 12333.08 96.75 55437.05 88888.00 2007-06-04 01:33:46.000 155 12333.05 96.75 55437.05 88888.00 2007-06-04 01:33:46.125 155 12333.02 96.75 55437.07 88888.00 2007-06-04 01:33:46.250 155 12333.02 96.75 55437.07 88888.00 2007-06-04 01:33:46.375 155 12333.10 96.75 55437.07 88888.00 2007-06-04 01:33:46.500 155 12333.08 96.75 55437.10 88888.00 2007-06-04 01:33:46.625 155 12333.00 96.78 55437.10 88888.00 2007-06-04 01:33:46.750 155 12332.95 96.75 55437.10 88888.00 2007-06-04 01:33:46.875 155 12333.00 96.70 55437.12 88888.00 2007-06-04 01:33:47.000 155 12332.95 96.67 55437.10 88888.00 2007-06-04 01:33:47.125 155 12332.83 96.65 55437.10 88888.00 2007-06-04 01:33:47.250 155 12332.85 96.65 55437.12 88888.00 2007-06-04 01:33:47.375 155 12332.95 96.72 55437.20 88888.00 2007-06-04 01:33:47.500 155 12332.90 96.72 55437.20 88888.00 2007-06-04 01:33:47.625 155 12332.83 96.67 55437.18 88888.00 2007-06-04 01:33:47.750 155 12332.83 96.65 55437.20 88888.00 2007-06-04 01:33:47.875 155 12332.75 96.58 55437.15 88888.00 2007-06-04 01:33:48.000 155 12332.77 96.55 55437.18 88888.00 2007-06-04 01:33:48.125 155 12332.77 96.58 55437.20 88888.00 2007-06-04 01:33:48.250 155 12332.67 96.53 55437.20 88888.00 2007-06-04 01:33:48.375 155 12332.62 96.50 55437.20 88888.00 2007-06-04 01:33:48.500 155 12332.65 96.53 55437.20 88888.00 2007-06-04 01:33:48.625 155 12332.60 96.50 55437.20 88888.00 2007-06-04 01:33:48.750 155 12332.52 96.55 55437.28 88888.00 2007-06-04 01:33:48.875 155 12332.48 96.55 55437.25 88888.00 2007-06-04 01:33:49.000 155 12332.45 96.53 55437.25 88888.00 2007-06-04 01:33:49.125 155 12332.40 96.55 55437.25 88888.00 2007-06-04 01:33:49.250 155 12332.42 96.50 55437.25 88888.00 2007-06-04 01:33:49.375 155 12332.45 96.45 55437.22 88888.00 2007-06-04 01:33:49.500 155 12332.38 96.40 55437.22 88888.00 2007-06-04 01:33:49.625 155 12332.33 96.45 55437.25 88888.00 2007-06-04 01:33:49.750 155 12332.33 96.45 55437.30 88888.00 2007-06-04 01:33:49.875 155 12332.23 96.40 55437.32 88888.00 2007-06-04 01:33:50.000 155 12332.23 96.40 55437.32 88888.00 2007-06-04 01:33:50.125 155 12332.17 96.42 55437.30 88888.00 2007-06-04 01:33:50.250 155 12332.15 96.35 55437.28 88888.00 2007-06-04 01:33:50.375 155 12332.17 96.38 55437.30 88888.00 2007-06-04 01:33:50.500 155 12332.10 96.35 55437.32 88888.00 2007-06-04 01:33:50.625 155 12332.00 96.33 55437.32 88888.00 2007-06-04 01:33:50.750 155 12332.00 96.30 55437.32 88888.00 2007-06-04 01:33:50.875 155 12332.05 96.30 55437.35 88888.00 2007-06-04 01:33:51.000 155 12332.08 96.33 55437.32 88888.00 2007-06-04 01:33:51.125 155 12332.00 96.30 55437.32 88888.00 2007-06-04 01:33:51.250 155 12331.88 96.25 55437.35 88888.00 2007-06-04 01:33:51.375 155 12331.85 96.25 55437.38 88888.00 2007-06-04 01:33:51.500 155 12331.83 96.25 55437.38 88888.00 2007-06-04 01:33:51.625 155 12331.83 96.25 55437.43 88888.00 2007-06-04 01:33:51.750 155 12331.83 96.22 55437.43 88888.00 2007-06-04 01:33:51.875 155 12331.77 96.15 55437.43 88888.00 2007-06-04 01:33:52.000 155 12331.73 96.15 55437.40 88888.00 2007-06-04 01:33:52.125 155 12331.75 96.17 55437.43 88888.00 2007-06-04 01:33:52.250 155 12331.75 96.17 55437.43 88888.00 2007-06-04 01:33:52.375 155 12331.70 96.17 55437.43 88888.00 2007-06-04 01:33:52.500 155 12331.65 96.17 55437.45 88888.00 2007-06-04 01:33:52.625 155 12331.58 96.12 55437.45 88888.00 2007-06-04 01:33:52.750 155 12331.52 96.12 55437.45 88888.00 2007-06-04 01:33:52.875 155 12331.50 96.08 55437.45 88888.00 2007-06-04 01:33:53.000 155 12331.50 96.05 55437.45 88888.00 2007-06-04 01:33:53.125 155 12331.58 96.12 55437.50 88888.00 2007-06-04 01:33:53.250 155 12331.55 96.10 55437.50 88888.00 2007-06-04 01:33:53.375 155 12331.48 96.08 55437.47 88888.00 2007-06-04 01:33:53.500 155 12331.48 96.03 55437.47 88888.00 2007-06-04 01:33:53.625 155 12331.42 96.03 55437.50 88888.00 2007-06-04 01:33:53.750 155 12331.42 96.08 55437.57 88888.00 2007-06-04 01:33:53.875 155 12331.42 96.08 55437.55 88888.00 2007-06-04 01:33:54.000 155 12331.40 95.97 55437.50 88888.00 2007-06-04 01:33:54.125 155 12331.38 95.95 55437.50 88888.00 2007-06-04 01:33:54.250 155 12331.38 95.97 55437.53 88888.00 2007-06-04 01:33:54.375 155 12331.35 95.95 55437.53 88888.00 2007-06-04 01:33:54.500 155 12331.27 95.90 55437.50 88888.00 2007-06-04 01:33:54.625 155 12331.23 95.85 55437.53 88888.00 2007-06-04 01:33:54.750 155 12331.20 95.83 55437.50 88888.00 2007-06-04 01:33:54.875 155 12331.15 95.83 55437.50 88888.00 2007-06-04 01:33:55.000 155 12331.17 95.85 55437.53 88888.00 2007-06-04 01:33:55.125 155 12331.05 95.88 55437.53 88888.00 2007-06-04 01:33:55.250 155 12330.98 95.78 55437.53 88888.00 2007-06-04 01:33:55.375 155 12331.00 95.75 55437.55 88888.00 2007-06-04 01:33:55.500 155 12330.98 95.75 55437.55 88888.00 2007-06-04 01:33:55.625 155 12331.00 95.72 55437.55 88888.00 2007-06-04 01:33:55.750 155 12331.00 95.72 55437.55 88888.00 2007-06-04 01:33:55.875 155 12330.95 95.72 55437.55 88888.00 2007-06-04 01:33:56.000 155 12330.88 95.70 55437.55 88888.00 2007-06-04 01:33:56.125 155 12330.90 95.67 55437.57 88888.00 2007-06-04 01:33:56.250 155 12330.85 95.65 55437.57 88888.00 2007-06-04 01:33:56.375 155 12330.85 95.65 55437.60 88888.00 2007-06-04 01:33:56.500 155 12330.80 95.62 55437.57 88888.00 2007-06-04 01:33:56.625 155 12330.75 95.55 55437.55 88888.00 2007-06-04 01:33:56.750 155 12330.70 95.55 55437.57 88888.00 2007-06-04 01:33:56.875 155 12330.75 95.60 55437.60 88888.00 2007-06-04 01:33:57.000 155 12330.77 95.50 55437.55 88888.00 2007-06-04 01:33:57.125 155 12330.73 95.45 55437.57 88888.00 2007-06-04 01:33:57.250 155 12330.67 95.53 55437.60 88888.00 2007-06-04 01:33:57.375 155 12330.73 95.50 55437.62 88888.00 2007-06-04 01:33:57.500 155 12330.58 95.45 55437.62 88888.00 2007-06-04 01:33:57.625 155 12330.48 95.42 55437.65 88888.00 2007-06-04 01:33:57.750 155 12330.50 95.40 55437.62 88888.00 2007-06-04 01:33:57.875 155 12330.48 95.38 55437.60 88888.00 2007-06-04 01:33:58.000 155 12330.48 95.38 55437.62 88888.00 2007-06-04 01:33:58.125 155 12330.42 95.42 55437.65 88888.00 2007-06-04 01:33:58.250 155 12330.38 95.40 55437.65 88888.00 2007-06-04 01:33:58.375 155 12330.38 95.35 55437.62 88888.00 2007-06-04 01:33:58.500 155 12330.30 95.35 55437.65 88888.00 2007-06-04 01:33:58.625 155 12330.25 95.33 55437.65 88888.00 2007-06-04 01:33:58.750 155 12330.20 95.35 55437.68 88888.00 2007-06-04 01:33:58.875 155 12330.27 95.35 55437.70 88888.00 2007-06-04 01:33:59.000 155 12330.30 95.35 55437.65 88888.00 2007-06-04 01:33:59.125 155 12330.27 95.30 55437.70 88888.00 2007-06-04 01:33:59.250 155 12330.23 95.30 55437.68 88888.00 2007-06-04 01:33:59.375 155 12330.17 95.22 55437.70 88888.00 2007-06-04 01:33:59.500 155 12330.05 95.20 55437.70 88888.00 2007-06-04 01:33:59.625 155 12330.02 95.28 55437.75 88888.00 2007-06-04 01:33:59.750 155 12330.10 95.28 55437.72 88888.00 2007-06-04 01:33:59.875 155 12330.08 95.22 55437.72 88888.00 2007-06-04 01:34:00.000 155 12329.98 95.15 55437.70 88888.00 2007-06-04 01:34:00.125 155 12329.98 95.10 55437.68 88888.00 2007-06-04 01:34:00.250 155 12329.95 95.10 55437.70 88888.00 2007-06-04 01:34:00.375 155 12329.88 95.10 55437.70 88888.00 2007-06-04 01:34:00.500 155 12329.83 95.05 55437.72 88888.00 2007-06-04 01:34:00.625 155 12329.77 95.08 55437.75 88888.00 2007-06-04 01:34:00.750 155 12329.75 95.10 55437.78 88888.00 2007-06-04 01:34:00.875 155 12329.75 95.10 55437.78 88888.00 2007-06-04 01:34:01.000 155 12329.70 95.08 55437.78 88888.00 2007-06-04 01:34:01.125 155 12329.65 95.00 55437.78 88888.00 2007-06-04 01:34:01.250 155 12329.67 94.97 55437.82 88888.00 2007-06-04 01:34:01.375 155 12329.65 95.03 55437.82 88888.00 2007-06-04 01:34:01.500 155 12329.60 95.05 55437.80 88888.00 2007-06-04 01:34:01.625 155 12329.55 94.97 55437.75 88888.00 2007-06-04 01:34:01.750 155 12329.55 94.95 55437.78 88888.00 2007-06-04 01:34:01.875 155 12329.58 94.97 55437.80 88888.00 2007-06-04 01:34:02.000 155 12329.60 94.95 55437.82 88888.00 2007-06-04 01:34:02.125 155 12329.58 94.92 55437.82 88888.00 2007-06-04 01:34:02.250 155 12329.48 94.92 55437.85 88888.00 2007-06-04 01:34:02.375 155 12329.42 94.90 55437.85 88888.00 2007-06-04 01:34:02.500 155 12329.42 94.90 55437.85 88888.00 2007-06-04 01:34:02.625 155 12329.35 94.88 55437.82 88888.00 2007-06-04 01:34:02.750 155 12329.30 94.85 55437.85 88888.00 2007-06-04 01:34:02.875 155 12329.35 94.83 55437.85 88888.00 2007-06-04 01:34:03.000 155 12329.33 94.78 55437.85 88888.00 2007-06-04 01:34:03.125 155 12329.33 94.78 55437.85 88888.00 2007-06-04 01:34:03.250 155 12329.40 94.75 55437.85 88888.00 2007-06-04 01:34:03.375 155 12329.35 94.72 55437.85 88888.00 2007-06-04 01:34:03.500 155 12329.25 94.72 55437.88 88888.00 2007-06-04 01:34:03.625 155 12329.17 94.70 55437.82 88888.00 2007-06-04 01:34:03.750 155 12329.10 94.70 55437.88 88888.00 2007-06-04 01:34:03.875 155 12329.15 94.67 55437.90 88888.00 2007-06-04 01:34:04.000 155 12329.12 94.62 55437.88 88888.00 2007-06-04 01:34:04.125 155 12329.00 94.62 55437.88 88888.00 2007-06-04 01:34:04.250 155 12328.92 94.65 55437.93 88888.00 2007-06-04 01:34:04.375 155 12328.92 94.65 55437.90 88888.00 2007-06-04 01:34:04.500 155 12328.92 94.58 55437.93 88888.00 2007-06-04 01:34:04.625 155 12328.92 94.55 55437.93 88888.00 2007-06-04 01:34:04.750 155 12328.88 94.55 55437.90 88888.00 2007-06-04 01:34:04.875 155 12328.80 94.53 55437.90 88888.00 2007-06-04 01:34:05.000 155 12328.80 94.53 55437.95 88888.00 2007-06-04 01:34:05.125 155 12328.75 94.58 55438.03 88888.00 2007-06-04 01:34:05.250 155 12328.67 94.55 55438.00 88888.00 2007-06-04 01:34:05.375 155 12328.73 94.53 55438.00 88888.00 2007-06-04 01:34:05.500 155 12328.67 94.47 55437.97 88888.00 2007-06-04 01:34:05.625 155 12328.58 94.40 55437.97 88888.00 2007-06-04 01:34:05.750 155 12328.50 94.38 55437.97 88888.00 2007-06-04 01:34:05.875 155 12328.52 94.38 55438.00 88888.00 2007-06-04 01:34:06.000 155 12328.60 94.38 55438.00 88888.00 2007-06-04 01:34:06.125 155 12328.55 94.40 55438.00 88888.00 2007-06-04 01:34:06.250 155 12328.42 94.35 55437.97 88888.00 2007-06-04 01:34:06.375 155 12328.42 94.33 55437.97 88888.00 2007-06-04 01:34:06.500 155 12328.40 94.40 55438.05 88888.00 2007-06-04 01:34:06.625 155 12328.40 94.33 55438.03 88888.00 2007-06-04 01:34:06.750 155 12328.33 94.25 55437.97 88888.00 2007-06-04 01:34:06.875 155 12328.25 94.22 55437.97 88888.00 2007-06-04 01:34:07.000 155 12328.25 94.20 55438.00 88888.00 2007-06-04 01:34:07.125 155 12328.30 94.20 55438.03 88888.00 2007-06-04 01:34:07.250 155 12328.23 94.17 55438.00 88888.00 2007-06-04 01:34:07.375 155 12328.17 94.17 55438.00 88888.00 2007-06-04 01:34:07.500 155 12328.12 94.15 55438.00 88888.00 2007-06-04 01:34:07.625 155 12328.12 94.15 55438.03 88888.00 2007-06-04 01:34:07.750 155 12328.15 94.15 55438.05 88888.00 2007-06-04 01:34:07.875 155 12328.15 94.12 55438.05 88888.00 2007-06-04 01:34:08.000 155 12328.12 94.12 55438.03 88888.00 2007-06-04 01:34:08.125 155 12328.02 94.10 55438.03 88888.00 2007-06-04 01:34:08.250 155 12328.02 94.08 55438.05 88888.00 2007-06-04 01:34:08.375 155 12328.00 94.00 55438.07 88888.00 2007-06-04 01:34:08.500 155 12327.98 93.95 55438.07 88888.00 2007-06-04 01:34:08.625 155 12328.00 93.97 55438.10 88888.00 2007-06-04 01:34:08.750 155 12327.92 94.00 55438.12 88888.00 2007-06-04 01:34:08.875 155 12327.88 93.97 55438.15 88888.00 2007-06-04 01:34:09.000 155 12327.83 93.92 55438.12 88888.00 2007-06-04 01:34:09.125 155 12327.83 93.92 55438.18 88888.00 2007-06-04 01:34:09.250 155 12327.70 93.88 55438.18 88888.00 2007-06-04 01:34:09.375 155 12327.65 93.88 55438.12 88888.00 2007-06-04 01:34:09.500 155 12327.70 93.90 55438.12 88888.00 2007-06-04 01:34:09.625 155 12327.75 93.92 55438.15 88888.00 2007-06-04 01:34:09.750 155 12327.75 93.90 55438.20 88888.00 2007-06-04 01:34:09.875 155 12327.67 93.83 55438.18 88888.00 2007-06-04 01:34:10.000 155 12327.58 93.78 55438.15 88888.00 2007-06-04 01:34:10.125 155 12327.52 93.78 55438.18 88888.00 2007-06-04 01:34:10.250 155 12327.50 93.85 55438.22 88888.00 2007-06-04 01:34:10.375 155 12327.40 93.78 55438.20 88888.00 2007-06-04 01:34:10.500 155 12327.40 93.72 55438.25 88888.00 2007-06-04 01:34:10.625 155 12327.45 93.78 55438.22 88888.00 2007-06-04 01:34:10.750 155 12327.45 93.72 55438.22 88888.00 2007-06-04 01:34:10.875 155 12327.38 93.65 55438.20 88888.00 2007-06-04 01:34:11.000 155 12327.35 93.62 55438.20 88888.00 2007-06-04 01:34:11.125 155 12327.33 93.65 55438.25 88888.00 2007-06-04 01:34:11.250 155 12327.25 93.62 55438.22 88888.00 2007-06-04 01:34:11.375 155 12327.23 93.62 55438.25 88888.00 2007-06-04 01:34:11.500 155 12327.15 93.65 55438.28 88888.00 2007-06-04 01:34:11.625 155 12327.15 93.65 55438.30 88888.00 2007-06-04 01:34:11.750 155 12327.10 93.58 55438.28 88888.00 2007-06-04 01:34:11.875 155 12326.98 93.50 55438.25 88888.00 2007-06-04 01:34:12.000 155 12327.00 93.55 55438.28 88888.00 2007-06-04 01:34:12.125 155 12327.02 93.55 55438.30 88888.00 2007-06-04 01:34:12.250 155 12327.02 93.47 55438.30 88888.00 2007-06-04 01:34:12.375 155 12326.98 93.42 55438.30 88888.00 2007-06-04 01:34:12.500 155 12326.95 93.42 55438.28 88888.00 2007-06-04 01:34:12.625 155 12326.95 93.45 55438.32 88888.00 2007-06-04 01:34:12.750 155 12326.90 93.45 55438.32 88888.00 2007-06-04 01:34:12.875 155 12326.83 93.45 55438.32 88888.00 2007-06-04 01:34:13.000 155 12326.73 93.38 55438.28 88888.00 2007-06-04 01:34:13.125 155 12326.67 93.38 55438.28 88888.00 2007-06-04 01:34:13.250 155 12326.70 93.33 55438.30 88888.00 2007-06-04 01:34:13.375 155 12326.70 93.33 55438.35 88888.00 2007-06-04 01:34:13.500 155 12326.70 93.25 55438.32 88888.00 2007-06-04 01:34:13.625 155 12326.67 93.25 55438.35 88888.00 2007-06-04 01:34:13.750 155 12326.67 93.28 55438.35 88888.00 2007-06-04 01:34:13.875 155 12326.62 93.30 55438.38 88888.00 2007-06-04 01:34:14.000 155 12326.58 93.22 55438.38 88888.00 2007-06-04 01:34:14.125 155 12326.55 93.22 55438.35 88888.00 2007-06-04 01:34:14.250 155 12326.45 93.15 55438.35 88888.00 2007-06-04 01:34:14.375 155 12326.40 93.12 55438.35 88888.00 2007-06-04 01:34:14.500 155 12326.30 93.20 55438.35 88888.00 2007-06-04 01:34:14.625 155 12326.27 93.20 55438.38 88888.00 2007-06-04 01:34:14.750 155 12326.33 93.15 55438.40 88888.00 2007-06-04 01:34:14.875 155 12326.30 93.08 55438.38 88888.00 2007-06-04 01:34:15.000 155 12326.30 93.05 55438.38 88888.00 2007-06-04 01:34:15.125 155 12326.25 93.05 55438.40 88888.00 2007-06-04 01:34:15.250 155 12326.15 93.00 55438.38 88888.00 2007-06-04 01:34:15.375 155 12326.12 92.95 55438.40 88888.00 2007-06-04 01:34:15.500 155 12326.10 92.92 55438.38 88888.00 2007-06-04 01:34:15.625 155 12326.05 92.97 55438.45 88888.00 2007-06-04 01:34:15.750 155 12325.98 92.97 55438.45 88888.00 2007-06-04 01:34:15.875 155 12325.95 92.90 55438.45 88888.00 2007-06-04 01:34:16.000 155 12326.00 92.88 55438.45 88888.00 2007-06-04 01:34:16.125 155 12326.00 92.83 55438.45 88888.00 2007-06-04 01:34:16.250 155 12325.88 92.75 55438.45 88888.00 2007-06-04 01:34:16.375 155 12325.80 92.78 55438.45 88888.00 2007-06-04 01:34:16.500 155 12325.85 92.83 55438.50 88888.00 2007-06-04 01:34:16.625 155 12325.80 92.80 55438.45 88888.00 2007-06-04 01:34:16.750 155 12325.75 92.85 55438.45 88888.00 2007-06-04 01:34:16.875 155 12325.73 92.85 55438.55 88888.00 2007-06-04 01:34:17.000 155 12325.73 92.78 55438.50 88888.00 2007-06-04 01:34:17.125 155 12325.62 92.72 55438.47 88888.00 2007-06-04 01:34:17.250 155 12325.62 92.75 55438.55 88888.00 2007-06-04 01:34:17.375 155 12325.65 92.75 55438.53 88888.00 2007-06-04 01:34:17.500 155 12325.65 92.70 55438.53 88888.00 2007-06-04 01:34:17.625 155 12325.58 92.67 55438.53 88888.00 2007-06-04 01:34:17.750 155 12325.58 92.65 55438.50 88888.00 2007-06-04 01:34:17.875 155 12325.42 92.60 55438.53 88888.00 2007-06-04 01:34:18.000 155 12325.35 92.58 55438.50 88888.00 2007-06-04 01:34:18.125 155 12325.40 92.60 55438.55 88888.00 2007-06-04 01:34:18.250 155 12325.38 92.55 55438.55 88888.00 2007-06-04 01:34:18.375 155 12325.35 92.55 55438.57 88888.00 2007-06-04 01:34:18.500 155 12325.30 92.55 55438.55 88888.00 2007-06-04 01:34:18.625 155 12325.30 92.55 55438.55 88888.00 2007-06-04 01:34:18.750 155 12325.30 92.47 55438.57 88888.00 2007-06-04 01:34:18.875 155 12325.30 92.50 55438.65 88888.00 2007-06-04 01:34:19.000 155 12325.23 92.45 55438.60 88888.00 2007-06-04 01:34:19.125 155 12325.05 92.40 55438.60 88888.00 2007-06-04 01:34:19.250 155 12324.98 92.38 55438.57 88888.00 2007-06-04 01:34:19.375 155 12325.02 92.38 55438.60 88888.00 2007-06-04 01:34:19.500 155 12325.05 92.40 55438.65 88888.00 2007-06-04 01:34:19.625 155 12324.98 92.35 55438.62 88888.00 2007-06-04 01:34:19.750 155 12324.88 92.28 55438.60 88888.00 2007-06-04 01:34:19.875 155 12324.85 92.25 55438.62 88888.00 2007-06-04 01:34:20.000 155 12324.88 92.25 55438.62 88888.00 2007-06-04 01:34:20.125 155 12324.85 92.28 55438.68 88888.00 2007-06-04 01:34:20.250 155 12324.85 92.28 55438.70 88888.00 2007-06-04 01:34:20.375 155 12324.77 92.25 55438.72 88888.00 2007-06-04 01:34:20.500 155 12324.70 92.22 55438.72 88888.00 2007-06-04 01:34:20.625 155 12324.73 92.20 55438.70 88888.00 2007-06-04 01:34:20.750 155 12324.67 92.20 55438.72 88888.00 2007-06-04 01:34:20.875 155 12324.58 92.12 55438.68 88888.00 2007-06-04 01:34:21.000 155 12324.50 92.08 55438.68 88888.00 2007-06-04 01:34:21.125 155 12324.50 92.08 55438.68 88888.00 2007-06-04 01:34:21.250 155 12324.52 92.08 55438.70 88888.00 2007-06-04 01:34:21.375 155 12324.55 92.05 55438.70 88888.00 2007-06-04 01:34:21.500 155 12324.42 92.03 55438.68 88888.00 2007-06-04 01:34:21.625 155 12324.30 92.00 55438.70 88888.00 2007-06-04 01:34:21.750 155 12324.27 91.95 55438.70 88888.00 2007-06-04 01:34:21.875 155 12324.30 91.97 55438.72 88888.00 2007-06-04 01:34:22.000 155 12324.38 92.00 55438.72 88888.00 2007-06-04 01:34:22.125 155 12324.33 92.00 55438.72 88888.00 2007-06-04 01:34:22.250 155 12324.23 91.92 55438.72 88888.00 2007-06-04 01:34:22.375 155 12324.23 91.92 55438.72 88888.00 2007-06-04 01:34:22.500 155 12324.17 91.90 55438.78 88888.00 2007-06-04 01:34:22.625 155 12324.12 91.85 55438.78 88888.00 2007-06-04 01:34:22.750 155 12324.12 91.88 55438.78 88888.00 2007-06-04 01:34:22.875 155 12324.15 91.88 55438.80 88888.00 2007-06-04 01:34:23.000 155 12324.12 91.83 55438.80 88888.00 2007-06-04 01:34:23.125 155 12324.02 91.75 55438.80 88888.00 2007-06-04 01:34:23.250 155 12323.92 91.72 55438.82 88888.00 2007-06-04 01:34:23.375 155 12323.85 91.70 55438.82 88888.00 2007-06-04 01:34:23.500 155 12323.75 91.67 55438.80 88888.00 2007-06-04 01:34:23.625 155 12323.73 91.60 55438.80 88888.00 2007-06-04 01:34:23.750 155 12323.77 91.62 55438.82 88888.00 2007-06-04 01:34:23.875 155 12323.77 91.60 55438.85 88888.00 2007-06-04 01:34:24.000 155 12323.73 91.60 55438.85 88888.00 2007-06-04 01:34:24.125 155 12323.70 91.55 55438.82 88888.00 2007-06-04 01:34:24.250 155 12323.60 91.50 55438.82 88888.00 2007-06-04 01:34:24.375 155 12323.60 91.53 55438.85 88888.00 2007-06-04 01:34:24.500 155 12323.60 91.50 55438.88 88888.00 2007-06-04 01:34:24.625 155 12323.55 91.50 55438.90 88888.00 2007-06-04 01:34:24.750 155 12323.52 91.45 55438.90 88888.00 2007-06-04 01:34:24.875 155 12323.52 91.40 55438.88 88888.00 2007-06-04 01:34:25.000 155 12323.50 91.40 55438.88 88888.00 2007-06-04 01:34:25.125 155 12323.42 91.40 55438.90 88888.00 2007-06-04 01:34:25.250 155 12323.35 91.33 55438.90 88888.00 2007-06-04 01:34:25.375 155 12323.25 91.30 55438.90 88888.00 2007-06-04 01:34:25.500 155 12323.23 91.28 55438.88 88888.00 2007-06-04 01:34:25.625 155 12323.27 91.28 55438.88 88888.00 2007-06-04 01:34:25.750 155 12323.25 91.25 55438.88 88888.00 2007-06-04 01:34:25.875 155 12323.20 91.22 55438.93 88888.00 2007-06-04 01:34:26.000 155 12323.20 91.25 55438.95 88888.00 2007-06-04 01:34:26.125 155 12323.23 91.28 55438.95 88888.00 2007-06-04 01:34:26.250 155 12323.15 91.17 55438.90 88888.00 2007-06-04 01:34:26.375 155 12323.10 91.10 55438.88 88888.00 2007-06-04 01:34:26.500 155 12323.08 91.10 55438.90 88888.00 2007-06-04 01:34:26.625 155 12323.08 91.12 55438.95 88888.00 2007-06-04 01:34:26.750 155 12323.00 91.05 55438.95 88888.00 2007-06-04 01:34:26.875 155 12322.85 90.97 55438.93 88888.00 2007-06-04 01:34:27.000 155 12322.85 90.95 55438.93 88888.00 2007-06-04 01:34:27.125 155 12322.85 90.95 55438.95 88888.00 2007-06-04 01:34:27.250 155 12322.75 90.85 55438.95 88888.00 2007-06-04 01:34:27.375 155 12322.77 90.90 55438.95 88888.00 2007-06-04 01:34:27.500 155 12322.77 90.92 55438.97 88888.00 2007-06-04 01:34:27.625 155 12322.75 90.85 55438.97 88888.00 2007-06-04 01:34:27.750 155 12322.70 90.80 55438.97 88888.00 2007-06-04 01:34:27.875 155 12322.67 90.85 55438.97 88888.00 2007-06-04 01:34:28.000 155 12322.58 90.80 55438.95 88888.00 2007-06-04 01:34:28.125 155 12322.52 90.65 55438.93 88888.00 2007-06-04 01:34:28.250 155 12322.55 90.70 55438.95 88888.00 2007-06-04 01:34:28.375 155 12322.58 90.75 55438.97 88888.00 2007-06-04 01:34:28.500 155 12322.55 90.75 55438.97 88888.00 2007-06-04 01:34:28.625 155 12322.50 90.75 55439.00 88888.00 2007-06-04 01:34:28.750 155 12322.52 90.70 55439.00 88888.00 2007-06-04 01:34:28.875 155 12322.42 90.60 55438.97 88888.00 2007-06-04 01:34:29.000 155 12322.38 90.62 55438.97 88888.00 2007-06-04 01:34:29.125 155 12322.35 90.62 55438.97 88888.00 2007-06-04 01:34:29.250 155 12322.30 90.55 55439.03 88888.00 2007-06-04 01:34:29.375 155 12322.35 90.60 55439.05 88888.00 2007-06-04 01:34:29.500 155 12322.35 90.55 55439.03 88888.00 2007-06-04 01:34:29.625 155 12322.33 90.45 55438.97 88888.00 2007-06-04 01:34:29.750 155 12322.27 90.45 55439.00 88888.00 2007-06-04 01:34:29.875 155 12322.20 90.42 55439.03 88888.00 2007-06-04 01:34:30.000 155 12322.15 90.42 55439.03 88888.00 2007-06-04 01:34:30.125 155 12322.15 90.40 55439.05 88888.00 2007-06-04 01:34:30.250 155 12322.05 90.33 55439.03 88888.00 2007-06-04 01:34:30.375 155 12322.05 90.30 55439.00 88888.00 2007-06-04 01:34:30.500 155 12322.00 90.30 55439.00 88888.00 2007-06-04 01:34:30.625 155 12321.95 90.33 55439.03 88888.00 2007-06-04 01:34:30.750 155 12321.98 90.38 55439.03 88888.00 2007-06-04 01:34:30.875 155 12322.00 90.30 55439.05 88888.00 2007-06-04 01:34:31.000 155 12322.00 90.20 55439.03 88888.00 2007-06-04 01:34:31.125 155 12321.92 90.15 55439.00 88888.00 2007-06-04 01:34:31.250 155 12321.85 90.10 55439.00 88888.00 2007-06-04 01:34:31.375 155 12321.88 90.10 55439.03 88888.00 2007-06-04 01:34:31.500 155 12321.85 90.08 55439.03 88888.00 2007-06-04 01:34:31.625 155 12321.80 90.05 55439.03 88888.00 2007-06-04 01:34:31.750 155 12321.75 90.03 55439.03 88888.00 2007-06-04 01:34:31.875 155 12321.75 89.97 55439.03 88888.00 2007-06-04 01:34:32.000 155 12321.67 89.95 55439.03 88888.00 2007-06-04 01:34:32.125 155 12321.58 89.92 55439.00 88888.00 2007-06-04 01:34:32.250 155 12321.60 89.90 55438.97 88888.00 2007-06-04 01:34:32.375 155 12321.65 89.90 55438.97 88888.00 2007-06-04 01:34:32.500 155 12321.60 89.90 55439.00 88888.00 2007-06-04 01:34:32.625 155 12321.60 89.83 55439.00 88888.00 2007-06-04 01:34:32.750 155 12321.50 89.78 55438.97 88888.00 2007-06-04 01:34:32.875 155 12321.42 89.75 55439.00 88888.00 2007-06-04 01:34:33.000 155 12321.45 89.78 55439.00 88888.00 2007-06-04 01:34:33.125 155 12321.45 89.78 55439.03 88888.00 2007-06-04 01:34:33.250 155 12321.42 89.70 55439.03 88888.00 2007-06-04 01:34:33.375 155 12321.48 89.72 55439.03 88888.00 2007-06-04 01:34:33.500 155 12321.50 89.67 55439.05 88888.00 2007-06-04 01:34:33.625 155 12321.45 89.62 55439.03 88888.00 2007-06-04 01:34:33.750 155 12321.40 89.58 55439.03 88888.00 2007-06-04 01:34:33.875 155 12321.35 89.58 55439.03 88888.00 2007-06-04 01:34:34.000 155 12321.30 89.62 55439.05 88888.00 2007-06-04 01:34:34.125 155 12321.33 89.60 55439.03 88888.00 2007-06-04 01:34:34.250 155 12321.30 89.53 55439.03 88888.00 2007-06-04 01:34:34.375 155 12321.27 89.50 55439.05 88888.00 2007-06-04 01:34:34.500 155 12321.30 89.53 55439.07 88888.00 2007-06-04 01:34:34.625 155 12321.33 89.50 55439.07 88888.00 2007-06-04 01:34:34.750 155 12321.30 89.45 55439.05 88888.00 2007-06-04 01:34:34.875 155 12321.25 89.42 55439.05 88888.00 2007-06-04 01:34:35.000 155 12321.27 89.42 55439.05 88888.00 2007-06-04 01:34:35.125 155 12321.17 89.30 55439.03 88888.00 2007-06-04 01:34:35.250 155 12321.08 89.20 55439.03 88888.00 2007-06-04 01:34:35.375 155 12321.08 89.22 55439.00 88888.00 2007-06-04 01:34:35.500 155 12321.12 89.28 55439.00 88888.00 2007-06-04 01:34:35.625 155 12321.12 89.28 55439.05 88888.00 2007-06-04 01:34:35.750 155 12321.05 89.22 55439.05 88888.00 2007-06-04 01:34:35.875 155 12321.00 89.15 55439.03 88888.00 2007-06-04 01:34:36.000 155 12321.02 89.12 55439.03 88888.00 2007-06-04 01:34:36.125 155 12321.02 89.08 55439.03 88888.00 2007-06-04 01:34:36.250 155 12320.98 89.05 55439.07 88888.00 2007-06-04 01:34:36.375 155 12321.02 89.08 55439.05 88888.00 2007-06-04 01:34:36.500 155 12320.92 89.03 55439.00 88888.00 2007-06-04 01:34:36.625 155 12320.90 88.97 55439.05 88888.00 2007-06-04 01:34:36.750 155 12320.83 88.95 55439.03 88888.00 2007-06-04 01:34:36.875 155 12320.80 88.97 55439.05 88888.00 2007-06-04 01:34:37.000 155 12320.83 88.97 55439.05 88888.00 2007-06-04 01:34:37.125 155 12320.73 88.88 55439.05 88888.00 2007-06-04 01:34:37.250 155 12320.65 88.83 55439.05 88888.00 2007-06-04 01:34:37.375 155 12320.65 88.78 55439.03 88888.00 2007-06-04 01:34:37.500 155 12320.67 88.83 55439.05 88888.00 2007-06-04 01:34:37.625 155 12320.62 88.85 55439.05 88888.00 2007-06-04 01:34:37.750 155 12320.52 88.80 55439.03 88888.00 2007-06-04 01:34:37.875 155 12320.52 88.80 55439.00 88888.00 2007-06-04 01:34:38.000 155 12320.60 88.78 55439.00 88888.00 2007-06-04 01:34:38.125 155 12320.60 88.78 55439.03 88888.00 2007-06-04 01:34:38.250 155 12320.58 88.75 55439.05 88888.00 2007-06-04 01:34:38.375 155 12320.45 88.72 55439.03 88888.00 2007-06-04 01:34:38.500 155 12320.48 88.67 55439.00 88888.00 2007-06-04 01:34:38.625 155 12320.50 88.65 55439.03 88888.00 2007-06-04 01:34:38.750 155 12320.45 88.58 55439.03 88888.00 2007-06-04 01:34:38.875 155 12320.40 88.53 55439.03 88888.00 2007-06-04 01:34:39.000 155 12320.42 88.55 55439.00 88888.00 2007-06-04 01:34:39.125 155 12320.42 88.55 55439.03 88888.00 2007-06-04 01:34:39.250 155 12320.40 88.47 55439.07 88888.00 2007-06-04 01:34:39.375 155 12320.35 88.45 55439.05 88888.00 2007-06-04 01:34:39.500 155 12320.25 88.42 55439.00 88888.00 2007-06-04 01:34:39.625 155 12320.27 88.40 55438.97 88888.00 2007-06-04 01:34:39.750 155 12320.38 88.40 55439.00 88888.00 2007-06-04 01:34:39.875 155 12320.30 88.38 55439.03 88888.00 2007-06-04 01:34:40.000 155 12320.17 88.25 55438.97 88888.00 2007-06-04 01:34:40.125 155 12320.17 88.22 55439.00 88888.00 2007-06-04 01:34:40.250 155 12320.20 88.25 55439.00 88888.00 2007-06-04 01:34:40.375 155 12320.20 88.22 55439.00 88888.00 2007-06-04 01:34:40.500 155 12320.17 88.22 55439.03 88888.00 2007-06-04 01:34:40.625 155 12320.17 88.22 55439.05 88888.00 2007-06-04 01:34:40.750 155 12320.12 88.20 55439.05 88888.00 2007-06-04 01:34:40.875 155 12320.08 88.15 55439.00 88888.00 2007-06-04 01:34:41.000 155 12320.05 88.12 55439.00 88888.00 2007-06-04 01:34:41.125 155 12320.02 88.15 55439.03 88888.00 2007-06-04 01:34:41.250 155 12319.95 88.15 55439.03 88888.00 2007-06-04 01:34:41.375 155 12319.95 88.10 55439.00 88888.00 2007-06-04 01:34:41.500 155 12319.98 88.00 55439.00 88888.00 2007-06-04 01:34:41.625 155 12319.95 87.95 55439.03 88888.00 2007-06-04 01:34:41.750 155 12319.88 87.92 55439.00 88888.00 2007-06-04 01:34:41.875 155 12319.90 87.95 55439.00 88888.00 2007-06-04 01:34:42.000 155 12319.95 87.90 55438.97 88888.00 2007-06-04 01:34:42.125 155 12319.98 87.90 55439.03 88888.00 2007-06-04 01:34:42.250 155 12319.92 87.85 55439.00 88888.00 2007-06-04 01:34:42.375 155 12319.88 87.83 55438.97 88888.00 2007-06-04 01:34:42.500 155 12319.77 87.88 55438.97 88888.00 2007-06-04 01:34:42.625 155 12319.80 87.85 55439.00 88888.00 2007-06-04 01:34:42.750 155 12319.75 87.80 55439.00 88888.00 2007-06-04 01:34:42.875 155 12319.70 87.75 55439.00 88888.00 2007-06-04 01:34:43.000 155 12319.67 87.70 55438.97 88888.00 2007-06-04 01:34:43.125 155 12319.73 87.72 55439.00 88888.00 2007-06-04 01:34:43.250 155 12319.67 87.65 55439.00 88888.00 2007-06-04 01:34:43.375 155 12319.65 87.62 55439.03 88888.00 2007-06-04 01:34:43.500 155 12319.60 87.62 55438.95 88888.00 2007-06-04 01:34:43.625 155 12319.62 87.62 55438.97 88888.00 2007-06-04 01:34:43.750 155 12319.62 87.58 55438.93 88888.00 2007-06-04 01:34:43.875 155 12319.62 87.60 55438.93 88888.00 2007-06-04 01:34:44.000 155 12319.52 87.53 55438.90 88888.00 2007-06-04 01:34:44.125 155 12319.50 87.42 55438.93 88888.00 2007-06-04 01:34:44.250 155 12319.58 87.42 55438.93 88888.00 2007-06-04 01:34:44.375 155 12319.62 87.45 55438.95 88888.00 2007-06-04 01:34:44.500 155 12319.60 87.42 55438.95 88888.00 2007-06-04 01:34:44.625 155 12319.55 87.45 55438.93 88888.00 2007-06-04 01:34:44.750 155 12319.48 87.40 55438.95 88888.00 2007-06-04 01:34:44.875 155 12319.42 87.38 55438.93 88888.00 2007-06-04 01:34:45.000 155 12319.40 87.33 55438.93 88888.00 2007-06-04 01:34:45.125 155 12319.38 87.25 55438.95 88888.00 2007-06-04 01:34:45.250 155 12319.33 87.25 55438.93 88888.00 2007-06-04 01:34:45.375 155 12319.30 87.25 55438.93 88888.00 2007-06-04 01:34:45.500 155 12319.30 87.25 55438.93 88888.00 2007-06-04 01:34:45.625 155 12319.33 87.22 55438.93 88888.00 2007-06-04 01:34:45.750 155 12319.27 87.17 55438.93 88888.00 2007-06-04 01:34:45.875 155 12319.27 87.17 55438.88 88888.00 2007-06-04 01:34:46.000 155 12319.30 87.15 55438.90 88888.00 2007-06-04 01:34:46.125 155 12319.27 87.12 55438.90 88888.00 2007-06-04 01:34:46.250 155 12319.23 87.05 55438.95 88888.00 2007-06-04 01:34:46.375 155 12319.20 87.05 55438.93 88888.00 2007-06-04 01:34:46.500 155 12319.17 87.05 55438.93 88888.00 2007-06-04 01:34:46.625 155 12319.20 87.03 55438.93 88888.00 2007-06-04 01:34:46.750 155 12319.20 87.00 55438.95 88888.00 2007-06-04 01:34:46.875 155 12319.23 87.08 55438.93 88888.00 2007-06-04 01:34:47.000 155 12319.25 87.10 55438.93 88888.00 2007-06-04 01:34:47.125 155 12319.20 87.08 55438.93 88888.00 2007-06-04 01:34:47.250 155 12319.12 86.97 55438.93 88888.00 2007-06-04 01:34:47.375 155 12319.10 86.92 55438.90 88888.00 2007-06-04 01:34:47.500 155 12319.05 86.90 55438.88 88888.00 2007-06-04 01:34:47.625 155 12319.02 86.90 55438.90 88888.00 2007-06-04 01:34:47.750 155 12319.05 86.88 55438.90 88888.00 2007-06-04 01:34:47.875 155 12319.10 86.83 55438.93 88888.00 2007-06-04 01:34:48.000 155 12319.05 86.75 55438.88 88888.00 2007-06-04 01:34:48.125 155 12318.98 86.75 55438.90 88888.00 2007-06-04 01:34:48.250 155 12318.90 86.72 55438.88 88888.00 2007-06-04 01:34:48.375 155 12318.98 86.67 55438.85 88888.00 2007-06-04 01:34:48.500 155 12319.00 86.62 55438.82 88888.00 2007-06-04 01:34:48.625 155 12318.98 86.65 55438.85 88888.00 2007-06-04 01:34:48.750 155 12318.98 86.67 55438.88 88888.00 2007-06-04 01:34:48.875 155 12318.88 86.58 55438.85 88888.00 2007-06-04 01:34:49.000 155 12318.80 86.55 55438.85 88888.00 2007-06-04 01:34:49.125 155 12318.80 86.53 55438.82 88888.00 2007-06-04 01:34:49.250 155 12318.77 86.53 55438.80 88888.00 2007-06-04 01:34:49.375 155 12318.83 86.55 55438.80 88888.00 2007-06-04 01:34:49.500 155 12318.83 86.55 55438.80 88888.00 2007-06-04 01:34:49.625 155 12318.80 86.53 55438.80 88888.00 2007-06-04 01:34:49.750 155 12318.75 86.50 55438.80 88888.00 2007-06-04 01:34:49.875 155 12318.73 86.47 55438.80 88888.00 2007-06-04 01:34:50.000 155 12318.80 86.47 55438.80 88888.00 2007-06-04 01:34:50.125 155 12318.80 86.45 55438.80 88888.00 2007-06-04 01:34:50.250 155 12318.62 86.35 55438.78 88888.00 2007-06-04 01:34:50.375 155 12318.60 86.33 55438.75 88888.00 2007-06-04 01:34:50.500 155 12318.60 86.38 55438.78 88888.00 2007-06-04 01:34:50.625 155 12318.50 86.33 55438.75 88888.00 2007-06-04 01:34:50.750 155 12318.50 86.28 55438.80 88888.00 2007-06-04 01:34:50.875 155 12318.55 86.35 55438.80 88888.00 2007-06-04 01:34:51.000 155 12318.50 86.33 55438.78 88888.00 2007-06-04 01:34:51.125 155 12318.45 86.20 55438.72 88888.00 2007-06-04 01:34:51.250 155 12318.45 86.15 55438.70 88888.00 2007-06-04 01:34:51.375 155 12318.55 86.17 55438.72 88888.00 2007-06-04 01:34:51.500 155 12318.52 86.15 55438.72 88888.00 2007-06-04 01:34:51.625 155 12318.40 86.15 55438.75 88888.00 2007-06-04 01:34:51.750 155 12318.27 86.10 55438.72 88888.00 2007-06-04 01:34:51.875 155 12318.25 86.10 55438.72 88888.00 2007-06-04 01:34:52.000 155 12318.33 86.12 55438.72 88888.00 2007-06-04 01:34:52.125 155 12318.35 86.10 55438.72 88888.00 2007-06-04 01:34:52.250 155 12318.30 86.05 55438.75 88888.00 2007-06-04 01:34:52.375 155 12318.33 86.08 55438.72 88888.00 2007-06-04 01:34:52.500 155 12318.38 86.08 55438.72 88888.00 2007-06-04 01:34:52.625 155 12318.33 86.05 55438.70 88888.00 2007-06-04 01:34:52.750 155 12318.25 86.03 55438.68 88888.00 2007-06-04 01:34:52.875 155 12318.25 86.00 55438.68 88888.00 2007-06-04 01:34:53.000 155 12318.23 85.95 55438.68 88888.00 2007-06-04 01:34:53.125 155 12318.12 85.90 55438.65 88888.00 2007-06-04 01:34:53.250 155 12318.08 85.90 55438.65 88888.00 2007-06-04 01:34:53.375 155 12318.15 85.88 55438.68 88888.00 2007-06-04 01:34:53.500 155 12318.15 85.88 55438.68 88888.00 2007-06-04 01:34:53.625 155 12318.08 85.83 55438.65 88888.00 2007-06-04 01:34:53.750 155 12318.08 85.80 55438.62 88888.00 2007-06-04 01:34:53.875 155 12318.08 85.75 55438.65 88888.00 2007-06-04 01:34:54.000 155 12318.08 85.78 55438.62 88888.00 2007-06-04 01:34:54.125 155 12318.08 85.83 55438.68 88888.00 2007-06-04 01:34:54.250 155 12318.05 85.83 55438.68 88888.00 2007-06-04 01:34:54.375 155 12318.08 85.75 55438.65 88888.00 2007-06-04 01:34:54.500 155 12318.08 85.75 55438.62 88888.00 2007-06-04 01:34:54.625 155 12318.05 85.72 55438.60 88888.00 2007-06-04 01:34:54.750 155 12317.98 85.67 55438.57 88888.00 2007-06-04 01:34:54.875 155 12317.92 85.70 55438.57 88888.00 2007-06-04 01:34:55.000 155 12317.90 85.70 55438.60 88888.00 2007-06-04 01:34:55.125 155 12317.90 85.65 55438.60 88888.00 2007-06-04 01:34:55.250 155 12317.90 85.60 55438.60 88888.00 2007-06-04 01:34:55.375 155 12317.90 85.65 55438.57 88888.00 2007-06-04 01:34:55.500 155 12317.88 85.65 55438.57 88888.00 2007-06-04 01:34:55.625 155 12317.88 85.58 55438.57 88888.00 2007-06-04 01:34:55.750 155 12317.80 85.53 55438.53 88888.00 2007-06-04 01:34:55.875 155 12317.75 85.55 55438.55 88888.00 2007-06-04 01:34:56.000 155 12317.75 85.55 55438.53 88888.00 2007-06-04 01:34:56.125 155 12317.73 85.53 55438.53 88888.00 2007-06-04 01:34:56.250 155 12317.70 85.50 55438.53 88888.00 2007-06-04 01:34:56.375 155 12317.70 85.47 55438.53 88888.00 2007-06-04 01:34:56.500 155 12317.80 85.50 55438.53 88888.00 2007-06-04 01:34:56.625 155 12317.77 85.47 55438.50 88888.00 2007-06-04 01:34:56.750 155 12317.70 85.40 55438.47 88888.00 2007-06-04 01:34:56.875 155 12317.70 85.42 55438.50 88888.00 2007-06-04 01:34:57.000 155 12317.65 85.42 55438.50 88888.00 2007-06-04 01:34:57.125 155 12317.62 85.38 55438.53 88888.00 2007-06-04 01:34:57.250 155 12317.62 85.35 55438.50 88888.00 2007-06-04 01:34:57.375 155 12317.65 85.38 55438.47 88888.00 2007-06-04 01:34:57.500 155 12317.62 85.35 55438.47 88888.00 2007-06-04 01:34:57.625 155 12317.52 85.33 55438.47 88888.00 2007-06-04 01:34:57.750 155 12317.55 85.35 55438.53 88888.00 2007-06-04 01:34:57.875 155 12317.58 85.35 55438.53 88888.00 2007-06-04 01:34:58.000 155 12317.60 85.30 55438.50 88888.00 2007-06-04 01:34:58.125 155 12317.58 85.17 55438.45 88888.00 2007-06-04 01:34:58.250 155 12317.58 85.12 55438.43 88888.00 2007-06-04 01:34:58.375 155 12317.62 85.15 55438.43 88888.00 2007-06-04 01:34:58.500 155 12317.62 85.20 55438.45 88888.00 2007-06-04 01:34:58.625 155 12317.55 85.17 55438.43 88888.00 2007-06-04 01:34:58.750 155 12317.48 85.15 55438.40 88888.00 2007-06-04 01:34:58.875 155 12317.48 85.20 55438.40 88888.00 2007-06-04 01:34:59.000 155 12317.42 85.10 55438.43 88888.00 2007-06-04 01:34:59.125 155 12317.40 85.05 55438.45 88888.00 2007-06-04 01:34:59.250 155 12317.38 85.05 55438.40 88888.00 2007-06-04 01:34:59.375 155 12317.40 85.08 55438.35 88888.00 2007-06-04 01:34:59.500 155 12317.38 85.08 55438.38 88888.00 2007-06-04 01:34:59.625 155 12317.35 85.08 55438.43 88888.00 2007-06-04 01:34:59.750 155 12317.30 85.00 55438.38 88888.00 2007-06-04 01:34:59.875 155 12317.25 84.92 55438.40 88888.00 2007-06-04 01:35:00.000 155 12317.23 84.92 55438.38 88888.00 2007-06-04 01:35:00.125 155 12317.17 84.92 55438.35 88888.00 2007-06-04 01:35:00.250 155 12317.17 84.92 55438.35 88888.00 2007-06-04 01:35:00.375 155 12317.17 84.92 55438.32 88888.00 2007-06-04 01:35:00.500 155 12317.12 84.90 55438.32 88888.00 2007-06-04 01:35:00.625 155 12317.12 84.88 55438.38 88888.00 2007-06-04 01:35:00.750 155 12317.25 84.92 55438.35 88888.00 2007-06-04 01:35:00.875 155 12317.23 84.92 55438.38 88888.00 2007-06-04 01:35:01.000 155 12317.12 84.88 55438.35 88888.00 2007-06-04 01:35:01.125 155 12317.08 84.83 55438.32 88888.00 2007-06-04 01:35:01.250 155 12317.05 84.80 55438.30 88888.00 2007-06-04 01:35:01.375 155 12317.08 84.78 55438.28 88888.00 2007-06-04 01:35:01.500 155 12317.05 84.72 55438.30 88888.00 2007-06-04 01:35:01.625 155 12317.05 84.75 55438.30 88888.00 2007-06-04 01:35:01.750 155 12317.05 84.80 55438.30 88888.00 2007-06-04 01:35:01.875 155 12317.00 84.80 55438.30 88888.00 2007-06-04 01:35:02.000 155 12316.95 84.72 55438.25 88888.00 2007-06-04 01:35:02.125 155 12316.90 84.65 55438.25 88888.00 2007-06-04 01:35:02.250 155 12316.88 84.65 55438.25 88888.00 2007-06-04 01:35:02.375 155 12316.88 84.67 55438.25 88888.00 2007-06-04 01:35:02.500 155 12316.90 84.65 55438.25 88888.00 2007-06-04 01:35:02.625 155 12316.88 84.60 55438.28 88888.00 2007-06-04 01:35:02.750 155 12316.83 84.58 55438.28 88888.00 2007-06-04 01:35:02.875 155 12316.88 84.60 55438.28 88888.00 2007-06-04 01:35:03.000 155 12316.90 84.58 55438.20 88888.00 2007-06-04 01:35:03.125 155 12316.88 84.53 55438.15 88888.00 2007-06-04 01:35:03.250 155 12316.80 84.50 55438.18 88888.00 2007-06-04 01:35:03.375 155 12316.80 84.55 55438.20 88888.00 2007-06-04 01:35:03.500 155 12316.85 84.58 55438.22 88888.00 2007-06-04 01:35:03.625 155 12316.80 84.50 55438.20 88888.00 2007-06-04 01:35:03.750 155 12316.80 84.45 55438.22 88888.00 2007-06-04 01:35:03.875 155 12316.73 84.42 55438.22 88888.00 2007-06-04 01:35:04.000 155 12316.73 84.47 55438.25 88888.00 2007-06-04 01:35:04.125 155 12316.70 84.50 55438.22 88888.00 2007-06-04 01:35:04.250 155 12316.67 84.45 55438.20 88888.00 2007-06-04 01:35:04.375 155 12316.65 84.42 55438.18 88888.00 2007-06-04 01:35:04.500 155 12316.55 84.38 55438.18 88888.00 2007-06-04 01:35:04.625 155 12316.58 84.38 55438.15 88888.00 2007-06-04 01:35:04.750 155 12316.62 84.38 55438.18 88888.00 2007-06-04 01:35:04.875 155 12316.58 84.35 55438.15 88888.00 2007-06-04 01:35:05.000 155 12316.55 84.28 55438.10 88888.00 2007-06-04 01:35:05.125 155 12316.58 84.28 55438.10 88888.00 2007-06-04 01:35:05.250 155 12316.62 84.25 55438.15 88888.00 2007-06-04 01:35:05.375 155 12316.62 84.22 55438.12 88888.00 2007-06-04 01:35:05.500 155 12316.52 84.20 55438.10 88888.00 2007-06-04 01:35:05.625 155 12316.45 84.17 55438.07 88888.00 2007-06-04 01:35:05.750 155 12316.40 84.15 55438.05 88888.00 2007-06-04 01:35:05.875 155 12316.33 84.08 55438.07 88888.00 2007-06-04 01:35:06.000 155 12316.35 84.12 55438.07 88888.00 2007-06-04 01:35:06.125 155 12316.35 84.12 55438.07 88888.00 2007-06-04 01:35:06.250 155 12316.33 84.10 55438.10 88888.00 2007-06-04 01:35:06.375 155 12316.38 84.15 55438.12 88888.00 2007-06-04 01:35:06.500 155 12316.40 84.08 55438.10 88888.00 2007-06-04 01:35:06.625 155 12316.30 84.08 55438.12 88888.00 2007-06-04 01:35:06.750 155 12316.25 84.08 55438.10 88888.00 2007-06-04 01:35:06.875 155 12316.35 84.10 55438.05 88888.00 2007-06-04 01:35:07.000 155 12316.40 84.03 55438.05 88888.00 2007-06-04 01:35:07.125 155 12316.42 83.95 55438.05 88888.00 2007-06-04 01:35:07.250 155 12316.38 83.97 55438.05 88888.00 2007-06-04 01:35:07.375 155 12316.40 84.00 55438.05 88888.00 2007-06-04 01:35:07.500 155 12316.33 83.97 55438.03 88888.00 2007-06-04 01:35:07.625 155 12316.25 83.92 55438.00 88888.00 2007-06-04 01:35:07.750 155 12316.27 83.90 55438.03 88888.00 2007-06-04 01:35:07.875 155 12316.30 83.92 55438.03 88888.00 2007-06-04 01:35:08.000 155 12316.27 83.95 55438.00 88888.00 2007-06-04 01:35:08.125 155 12316.15 83.88 55438.00 88888.00 2007-06-04 01:35:08.250 155 12316.10 83.83 55437.97 88888.00 2007-06-04 01:35:08.375 155 12316.12 83.80 55437.97 88888.00 2007-06-04 01:35:08.500 155 12316.12 83.75 55438.00 88888.00 2007-06-04 01:35:08.625 155 12316.12 83.75 55438.00 88888.00 2007-06-04 01:35:08.750 155 12316.12 83.75 55438.03 88888.00 2007-06-04 01:35:08.875 155 12316.12 83.80 55438.03 88888.00 2007-06-04 01:35:09.000 155 12316.10 83.72 55437.97 88888.00 2007-06-04 01:35:09.125 155 12316.02 83.67 55437.93 88888.00 2007-06-04 01:35:09.250 155 12315.95 83.62 55437.93 88888.00 2007-06-04 01:35:09.375 155 12315.95 83.65 55437.95 88888.00 2007-06-04 01:35:09.500 155 12316.00 83.65 55437.93 88888.00 2007-06-04 01:35:09.625 155 12316.00 83.58 55437.93 88888.00 2007-06-04 01:35:09.750 155 12316.02 83.58 55437.95 88888.00 2007-06-04 01:35:09.875 155 12315.98 83.53 55437.97 88888.00 2007-06-04 01:35:10.000 155 12315.90 83.47 55437.95 88888.00 2007-06-04 01:35:10.125 155 12315.85 83.45 55437.93 88888.00 2007-06-04 01:35:10.250 155 12315.83 83.45 55437.93 88888.00 2007-06-04 01:35:10.375 155 12315.90 83.47 55437.93 88888.00 2007-06-04 01:35:10.500 155 12315.92 83.42 55437.90 88888.00 2007-06-04 01:35:10.625 155 12315.88 83.40 55437.90 88888.00 2007-06-04 01:35:10.750 155 12315.80 83.35 55437.85 88888.00 2007-06-04 01:35:10.875 155 12315.73 83.35 55437.85 88888.00 2007-06-04 01:35:11.000 155 12315.67 83.33 55437.82 88888.00 2007-06-04 01:35:11.125 155 12315.65 83.30 55437.90 88888.00 2007-06-04 01:35:11.250 155 12315.62 83.30 55437.93 88888.00 2007-06-04 01:35:11.375 155 12315.70 83.30 55437.88 88888.00 2007-06-04 01:35:11.500 155 12315.73 83.25 55437.85 88888.00 2007-06-04 01:35:11.625 155 12315.67 83.22 55437.82 88888.00 2007-06-04 01:35:11.750 155 12315.65 83.22 55437.82 88888.00 2007-06-04 01:35:11.875 155 12315.60 83.20 55437.80 88888.00 2007-06-04 01:35:12.000 155 12315.65 83.22 55437.85 88888.00 2007-06-04 01:35:12.125 155 12315.67 83.22 55437.85 88888.00 2007-06-04 01:35:12.250 155 12315.67 83.22 55437.85 88888.00 2007-06-04 01:35:12.375 155 12315.70 83.20 55437.85 88888.00 2007-06-04 01:35:12.500 155 12315.70 83.15 55437.85 88888.00 2007-06-04 01:35:12.625 155 12315.60 83.10 55437.80 88888.00 2007-06-04 01:35:12.750 155 12315.58 83.05 55437.80 88888.00 2007-06-04 01:35:12.875 155 12315.58 83.08 55437.80 88888.00 2007-06-04 01:35:13.000 155 12315.58 83.03 55437.78 88888.00 2007-06-04 01:35:13.125 155 12315.50 83.03 55437.80 88888.00 2007-06-04 01:35:13.250 155 12315.42 82.92 55437.80 88888.00 2007-06-04 01:35:13.375 155 12315.40 82.88 55437.78 88888.00 2007-06-04 01:35:13.500 155 12315.40 82.90 55437.80 88888.00 2007-06-04 01:35:13.625 155 12315.40 82.95 55437.80 88888.00 2007-06-04 01:35:13.750 155 12315.35 82.92 55437.78 88888.00 2007-06-04 01:35:13.875 155 12315.30 82.88 55437.78 88888.00 2007-06-04 01:35:14.000 155 12315.48 82.85 55437.78 88888.00 2007-06-04 01:35:14.125 155 12315.50 82.80 55437.78 88888.00 2007-06-04 01:35:14.250 155 12315.40 82.75 55437.78 88888.00 2007-06-04 01:35:14.375 155 12315.35 82.65 55437.72 88888.00 2007-06-04 01:35:14.500 155 12315.35 82.67 55437.72 88888.00 2007-06-04 01:35:14.625 155 12315.33 82.70 55437.72 88888.00 2007-06-04 01:35:14.750 155 12315.33 82.72 55437.75 88888.00 2007-06-04 01:35:14.875 155 12315.33 82.70 55437.72 88888.00 2007-06-04 01:35:15.000 155 12315.25 82.62 55437.70 88888.00 2007-06-04 01:35:15.125 155 12315.17 82.62 55437.75 88888.00 2007-06-04 01:35:15.250 155 12315.23 82.67 55437.80 88888.00 2007-06-04 01:35:15.375 155 12315.17 82.65 55437.78 88888.00 2007-06-04 01:35:15.500 155 12315.10 82.60 55437.70 88888.00 2007-06-04 01:35:15.625 155 12315.15 82.60 55437.70 88888.00 2007-06-04 01:35:15.750 155 12315.15 82.53 55437.72 88888.00 2007-06-04 01:35:15.875 155 12315.17 82.55 55437.70 88888.00 2007-06-04 01:35:16.000 155 12315.20 82.55 55437.70 88888.00 2007-06-04 01:35:16.125 155 12315.12 82.50 55437.70 88888.00 2007-06-04 01:35:16.250 155 12315.05 82.50 55437.70 88888.00 2007-06-04 01:35:16.375 155 12315.10 82.50 55437.70 88888.00 2007-06-04 01:35:16.500 155 12315.10 82.42 55437.70 88888.00 2007-06-04 01:35:16.625 155 12315.05 82.40 55437.68 88888.00 2007-06-04 01:35:16.750 155 12315.02 82.40 55437.68 88888.00 2007-06-04 01:35:16.875 155 12315.05 82.40 55437.65 88888.00 2007-06-04 01:35:17.000 155 12315.08 82.40 55437.65 88888.00 2007-06-04 01:35:17.125 155 12315.02 82.35 55437.68 88888.00 2007-06-04 01:35:17.250 155 12314.98 82.30 55437.68 88888.00 2007-06-04 01:35:17.375 155 12314.95 82.28 55437.65 88888.00 2007-06-04 01:35:17.500 155 12314.92 82.22 55437.62 88888.00 2007-06-04 01:35:17.625 155 12314.92 82.22 55437.65 88888.00 2007-06-04 01:35:17.750 155 12314.92 82.30 55437.65 88888.00 2007-06-04 01:35:17.875 155 12314.90 82.30 55437.65 88888.00 2007-06-04 01:35:18.000 155 12314.83 82.28 55437.62 88888.00 2007-06-04 01:35:18.125 155 12314.88 82.20 55437.62 88888.00 2007-06-04 01:35:18.250 155 12314.88 82.10 55437.62 88888.00 2007-06-04 01:35:18.375 155 12314.88 82.08 55437.60 88888.00 2007-06-04 01:35:18.500 155 12314.80 82.05 55437.62 88888.00 2007-06-04 01:35:18.625 155 12314.77 82.10 55437.62 88888.00 2007-06-04 01:35:18.750 155 12314.73 82.10 55437.60 88888.00 2007-06-04 01:35:18.875 155 12314.70 82.03 55437.55 88888.00 2007-06-04 01:35:19.000 155 12314.70 81.95 55437.55 88888.00 2007-06-04 01:35:19.125 155 12314.70 81.95 55437.57 88888.00 2007-06-04 01:35:19.250 155 12314.65 81.95 55437.57 88888.00 2007-06-04 01:35:19.375 155 12314.67 81.95 55437.55 88888.00 2007-06-04 01:35:19.500 155 12314.70 81.95 55437.55 88888.00 2007-06-04 01:35:19.625 155 12314.67 81.95 55437.60 88888.00 2007-06-04 01:35:19.750 155 12314.62 81.95 55437.57 88888.00 2007-06-04 01:35:19.875 155 12314.60 81.95 55437.57 88888.00 2007-06-04 01:35:20.000 155 12314.58 81.92 55437.50 88888.00 2007-06-04 01:35:20.125 155 12314.52 81.92 55437.50 88888.00 2007-06-04 01:35:20.250 155 12314.50 81.85 55437.53 88888.00 2007-06-04 01:35:20.375 155 12314.50 81.83 55437.50 88888.00 2007-06-04 01:35:20.500 155 12314.52 81.75 55437.43 88888.00 2007-06-04 01:35:20.625 155 12314.55 81.72 55437.45 88888.00 2007-06-04 01:35:20.750 155 12314.50 81.75 55437.47 88888.00 2007-06-04 01:35:20.875 155 12314.48 81.72 55437.45 88888.00 2007-06-04 01:35:21.000 155 12314.50 81.75 55437.45 88888.00 2007-06-04 01:35:21.125 155 12314.45 81.72 55437.45 88888.00 2007-06-04 01:35:21.250 155 12314.35 81.65 55437.45 88888.00 2007-06-04 01:35:21.375 155 12314.30 81.62 55437.43 88888.00 2007-06-04 01:35:21.500 155 12314.38 81.65 55437.38 88888.00 2007-06-04 01:35:21.625 155 12314.40 81.65 55437.38 88888.00 2007-06-04 01:35:21.750 155 12314.33 81.62 55437.40 88888.00 2007-06-04 01:35:21.875 155 12314.30 81.62 55437.43 88888.00 2007-06-04 01:35:22.000 155 12314.33 81.60 55437.45 88888.00 2007-06-04 01:35:22.125 155 12314.38 81.65 55437.43 88888.00 2007-06-04 01:35:22.250 155 12314.35 81.65 55437.40 88888.00 2007-06-04 01:35:22.375 155 12314.30 81.62 55437.40 88888.00 2007-06-04 01:35:22.500 155 12314.35 81.58 55437.40 88888.00 2007-06-04 01:35:22.625 155 12314.40 81.58 55437.40 88888.00 2007-06-04 01:35:22.750 155 12314.33 81.60 55437.40 88888.00 2007-06-04 01:35:22.875 155 12314.30 81.55 55437.38 88888.00 2007-06-04 01:35:23.000 155 12314.25 81.42 55437.35 88888.00 2007-06-04 01:35:23.125 155 12314.20 81.42 55437.35 88888.00 2007-06-04 01:35:23.250 155 12314.10 81.40 55437.32 88888.00 2007-06-04 01:35:23.375 155 12314.12 81.38 55437.30 88888.00 2007-06-04 01:35:23.500 155 12314.12 81.42 55437.32 88888.00 2007-06-04 01:35:23.625 155 12314.15 81.47 55437.35 88888.00 2007-06-04 01:35:23.750 155 12314.20 81.42 55437.32 88888.00 2007-06-04 01:35:23.875 155 12314.23 81.38 55437.32 88888.00 2007-06-04 01:35:24.000 155 12314.15 81.38 55437.32 88888.00 2007-06-04 01:35:24.125 155 12314.12 81.35 55437.32 88888.00 2007-06-04 01:35:24.250 155 12314.15 81.30 55437.30 88888.00 2007-06-04 01:35:24.375 155 12314.15 81.30 55437.32 88888.00 2007-06-04 01:35:24.500 155 12314.10 81.33 55437.32 88888.00 2007-06-04 01:35:24.625 155 12314.05 81.30 55437.28 88888.00 2007-06-04 01:35:24.750 155 12314.02 81.30 55437.28 88888.00 2007-06-04 01:35:24.875 155 12314.02 81.33 55437.25 88888.00 2007-06-04 01:35:25.000 155 12314.02 81.28 55437.28 88888.00 2007-06-04 01:35:25.125 155 12314.05 81.22 55437.28 88888.00 2007-06-04 01:35:25.250 155 12314.05 81.12 55437.20 88888.00 2007-06-04 01:35:25.375 155 12314.02 81.10 55437.20 88888.00 2007-06-04 01:35:25.500 155 12314.00 81.15 55437.20 88888.00 2007-06-04 01:35:25.625 155 12313.98 81.15 55437.20 88888.00 2007-06-04 01:35:25.750 155 12313.95 81.10 55437.20 88888.00 2007-06-04 01:35:25.875 155 12313.95 81.05 55437.18 88888.00 2007-06-04 01:35:26.000 155 12313.88 81.05 55437.18 88888.00 2007-06-04 01:35:26.125 155 12313.85 81.12 55437.22 88888.00 2007-06-04 01:35:26.250 155 12313.90 81.05 55437.20 88888.00 2007-06-04 01:35:26.375 155 12313.90 81.05 55437.18 88888.00 2007-06-04 01:35:26.500 155 12313.88 81.03 55437.15 88888.00 2007-06-04 01:35:26.625 155 12313.90 81.05 55437.18 88888.00 2007-06-04 01:35:26.750 155 12313.95 81.08 55437.18 88888.00 2007-06-04 01:35:26.875 155 12313.88 81.00 55437.15 88888.00 2007-06-04 01:35:27.000 155 12313.85 80.92 55437.10 88888.00 2007-06-04 01:35:27.125 155 12313.80 80.92 55437.12 88888.00 2007-06-04 01:35:27.250 155 12313.80 80.95 55437.12 88888.00 2007-06-04 01:35:27.375 155 12313.88 81.00 55437.12 88888.00 2007-06-04 01:35:27.500 155 12313.83 80.95 55437.12 88888.00 2007-06-04 01:35:27.625 155 12313.77 80.85 55437.07 88888.00 2007-06-04 01:35:27.750 155 12313.80 80.85 55437.07 88888.00 2007-06-04 01:35:27.875 155 12313.85 80.92 55437.10 88888.00 2007-06-04 01:35:28.000 155 12313.83 80.90 55437.10 88888.00 2007-06-04 01:35:28.125 155 12313.75 80.85 55437.10 88888.00 2007-06-04 01:35:28.250 155 12313.73 80.85 55437.10 88888.00 2007-06-04 01:35:28.375 155 12313.67 80.83 55437.07 88888.00 2007-06-04 01:35:28.500 155 12313.70 80.80 55437.07 88888.00 2007-06-04 01:35:28.625 155 12313.70 80.83 55437.07 88888.00 2007-06-04 01:35:28.750 155 12313.62 80.83 55437.05 88888.00 2007-06-04 01:35:28.875 155 12313.62 80.80 55437.03 88888.00 2007-06-04 01:35:29.000 155 12313.58 80.75 55437.00 88888.00 2007-06-04 01:35:29.125 155 12313.58 80.72 55437.00 88888.00 2007-06-04 01:35:29.250 155 12313.55 80.67 55436.95 88888.00 2007-06-04 01:35:29.375 155 12313.58 80.72 55436.95 88888.00 2007-06-04 01:35:29.500 155 12313.60 80.72 55436.97 88888.00 2007-06-04 01:35:29.625 155 12313.58 80.70 55436.95 88888.00 2007-06-04 01:35:29.750 155 12313.55 80.70 55436.93 88888.00 2007-06-04 01:35:29.875 155 12313.58 80.70 55436.93 88888.00 2007-06-04 01:35:30.000 155 12313.52 80.72 55436.90 88888.00 2007-06-04 01:35:30.125 155 12313.50 80.70 55436.93 88888.00 2007-06-04 01:35:30.250 155 12313.52 80.70 55436.95 88888.00 2007-06-04 01:35:30.375 155 12313.58 80.70 55436.93 88888.00 2007-06-04 01:35:30.500 155 12313.58 80.67 55436.90 88888.00 2007-06-04 01:35:30.625 155 12313.60 80.67 55436.88 88888.00 2007-06-04 01:35:30.750 155 12313.55 80.62 55436.80 88888.00 2007-06-04 01:35:30.875 155 12313.52 80.62 55436.85 88888.00 2007-06-04 01:35:31.000 155 12313.52 80.62 55436.85 88888.00 2007-06-04 01:35:31.125 155 12313.50 80.58 55436.82 88888.00 2007-06-04 01:35:31.250 155 12313.45 80.55 55436.85 88888.00 2007-06-04 01:35:31.375 155 12313.42 80.58 55436.85 88888.00 2007-06-04 01:35:31.500 155 12313.35 80.55 55436.85 88888.00 2007-06-04 01:35:31.625 155 12313.40 80.50 55436.82 88888.00 2007-06-04 01:35:31.750 155 12313.35 80.45 55436.80 88888.00 2007-06-04 01:35:31.875 155 12313.33 80.45 55436.82 88888.00 2007-06-04 01:35:32.000 155 12313.40 80.40 55436.80 88888.00 2007-06-04 01:35:32.125 155 12313.33 80.40 55436.80 88888.00 2007-06-04 01:35:32.250 155 12313.30 80.38 55436.78 88888.00 2007-06-04 01:35:32.375 155 12313.27 80.33 55436.75 88888.00 2007-06-04 01:35:32.500 155 12313.30 80.35 55436.72 88888.00 2007-06-04 01:35:32.625 155 12313.33 80.38 55436.72 88888.00 2007-06-04 01:35:32.750 155 12313.38 80.35 55436.75 88888.00 2007-06-04 01:35:32.875 155 12313.30 80.35 55436.70 88888.00 2007-06-04 01:35:33.000 155 12313.25 80.30 55436.70 88888.00 2007-06-04 01:35:33.125 155 12313.25 80.35 55436.70 88888.00 2007-06-04 01:35:33.250 155 12313.25 80.38 55436.70 88888.00 2007-06-04 01:35:33.375 155 12313.23 80.35 55436.68 88888.00 2007-06-04 01:35:33.500 155 12313.20 80.33 55436.68 88888.00 2007-06-04 01:35:33.625 155 12313.20 80.33 55436.68 88888.00 2007-06-04 01:35:33.750 155 12313.15 80.30 55436.62 88888.00 2007-06-04 01:35:33.875 155 12313.15 80.33 55436.62 88888.00 2007-06-04 01:35:34.000 155 12313.20 80.30 55436.65 88888.00 2007-06-04 01:35:34.125 155 12313.17 80.33 55436.62 88888.00 2007-06-04 01:35:34.250 155 12313.10 80.28 55436.62 88888.00 2007-06-04 01:35:34.375 155 12313.08 80.25 55436.57 88888.00 2007-06-04 01:35:34.500 155 12313.02 80.25 55436.57 88888.00 2007-06-04 01:35:34.625 155 12313.05 80.22 55436.57 88888.00 2007-06-04 01:35:34.750 155 12313.05 80.20 55436.60 88888.00 2007-06-04 01:35:34.875 155 12313.00 80.20 55436.60 88888.00 2007-06-04 01:35:35.000 155 12312.95 80.17 55436.57 88888.00 2007-06-04 01:35:35.125 155 12313.00 80.15 55436.57 88888.00 2007-06-04 01:35:35.250 155 12313.08 80.17 55436.57 88888.00 2007-06-04 01:35:35.375 155 12313.10 80.15 55436.57 88888.00 2007-06-04 01:35:35.500 155 12313.10 80.15 55436.57 88888.00 2007-06-04 01:35:35.625 155 12313.12 80.12 55436.53 88888.00 2007-06-04 01:35:35.750 155 12313.05 80.10 55436.47 88888.00 2007-06-04 01:35:35.875 155 12312.95 80.12 55436.47 88888.00 2007-06-04 01:35:36.000 155 12312.95 80.05 55436.47 88888.00 2007-06-04 01:35:36.125 155 12313.00 80.05 55436.47 88888.00 2007-06-04 01:35:36.250 155 12312.95 80.08 55436.47 88888.00 2007-06-04 01:35:36.375 155 12312.92 80.08 55436.47 88888.00 2007-06-04 01:35:36.500 155 12312.85 80.05 55436.47 88888.00 2007-06-04 01:35:36.625 155 12312.85 80.05 55436.43 88888.00 2007-06-04 01:35:36.750 155 12312.85 80.05 55436.40 88888.00 2007-06-04 01:35:36.875 155 12312.92 80.03 55436.40 88888.00 2007-06-04 01:35:37.000 155 12312.90 80.00 55436.38 88888.00 2007-06-04 01:35:37.125 155 12312.88 79.97 55436.40 88888.00 2007-06-04 01:35:37.250 155 12312.83 80.00 55436.38 88888.00 2007-06-04 01:35:37.375 155 12312.83 79.97 55436.35 88888.00 2007-06-04 01:35:37.500 155 12312.83 79.90 55436.32 88888.00 2007-06-04 01:35:37.625 155 12312.80 79.85 55436.28 88888.00 2007-06-04 01:35:37.750 155 12312.83 79.85 55436.30 88888.00 2007-06-04 01:35:37.875 155 12312.85 79.90 55436.30 88888.00 2007-06-04 01:35:38.000 155 12312.80 79.88 55436.30 88888.00 2007-06-04 01:35:38.125 155 12312.80 79.88 55436.25 88888.00 2007-06-04 01:35:38.250 155 12312.75 79.85 55436.25 88888.00 2007-06-04 01:35:38.375 155 12312.70 79.85 55436.28 88888.00 2007-06-04 01:35:38.500 155 12312.70 79.83 55436.28 88888.00 2007-06-04 01:35:38.625 155 12312.77 79.83 55436.28 88888.00 2007-06-04 01:35:38.750 155 12312.83 79.83 55436.28 88888.00 2007-06-04 01:35:38.875 155 12312.77 79.80 55436.25 88888.00 2007-06-04 01:35:39.000 155 12312.77 79.83 55436.25 88888.00 2007-06-04 01:35:39.125 155 12312.75 79.83 55436.20 88888.00 2007-06-04 01:35:39.250 155 12312.73 79.75 55436.18 88888.00 2007-06-04 01:35:39.375 155 12312.75 79.75 55436.20 88888.00 2007-06-04 01:35:39.500 155 12312.70 79.78 55436.20 88888.00 2007-06-04 01:35:39.625 155 12312.62 79.80 55436.18 88888.00 2007-06-04 01:35:39.750 155 12312.62 79.80 55436.18 88888.00 2007-06-04 01:35:39.875 155 12312.62 79.72 55436.18 88888.00 2007-06-04 01:35:40.000 155 12312.62 79.67 55436.15 88888.00 2007-06-04 01:35:40.125 155 12312.65 79.70 55436.15 88888.00 2007-06-04 01:35:40.250 155 12312.67 79.72 55436.15 88888.00 2007-06-04 01:35:40.375 155 12312.65 79.72 55436.12 88888.00 2007-06-04 01:35:40.500 155 12312.58 79.70 55436.12 88888.00 2007-06-04 01:35:40.625 155 12312.60 79.62 55436.10 88888.00 2007-06-04 01:35:40.750 155 12312.60 79.62 55436.10 88888.00 2007-06-04 01:35:40.875 155 12312.58 79.70 55436.07 88888.00 2007-06-04 01:35:41.000 155 12312.52 79.62 55436.07 88888.00 2007-06-04 01:35:41.125 155 12312.48 79.60 55436.10 88888.00 2007-06-04 01:35:41.250 155 12312.42 79.60 55436.07 88888.00 2007-06-04 01:35:41.375 155 12312.45 79.62 55436.03 88888.00 2007-06-04 01:35:41.500 155 12312.50 79.60 55436.00 88888.00 2007-06-04 01:35:41.625 155 12312.52 79.60 55436.00 88888.00 2007-06-04 01:35:41.750 155 12312.50 79.55 55436.00 88888.00 2007-06-04 01:35:41.875 155 12312.52 79.58 55436.03 88888.00 2007-06-04 01:35:42.000 155 12312.48 79.58 55435.97 88888.00 2007-06-04 01:35:42.125 155 12312.45 79.53 55435.95 88888.00 2007-06-04 01:35:42.250 155 12312.40 79.45 55435.93 88888.00 2007-06-04 01:35:42.375 155 12312.40 79.50 55435.95 88888.00 2007-06-04 01:35:42.500 155 12312.38 79.50 55435.95 88888.00 2007-06-04 01:35:42.625 155 12312.38 79.50 55435.93 88888.00 2007-06-04 01:35:42.750 155 12312.38 79.50 55435.90 88888.00 2007-06-04 01:35:42.875 155 12312.38 79.45 55435.88 88888.00 2007-06-04 01:35:43.000 155 12312.40 79.42 55435.90 88888.00 2007-06-04 01:35:43.125 155 12312.40 79.47 55435.93 88888.00 2007-06-04 01:35:43.250 155 12312.38 79.45 55435.90 88888.00 2007-06-04 01:35:43.375 155 12312.38 79.35 55435.85 88888.00 2007-06-04 01:35:43.500 155 12312.40 79.35 55435.85 88888.00 2007-06-04 01:35:43.625 155 12312.48 79.42 55435.88 88888.00 2007-06-04 01:35:43.750 155 12312.42 79.42 55435.88 88888.00 2007-06-04 01:35:43.875 155 12312.35 79.38 55435.88 88888.00 2007-06-04 01:35:44.000 155 12312.35 79.30 55435.88 88888.00 2007-06-04 01:35:44.125 155 12312.33 79.30 55435.82 88888.00 2007-06-04 01:35:44.250 155 12312.33 79.28 55435.80 88888.00 2007-06-04 01:35:44.375 155 12312.35 79.30 55435.78 88888.00 2007-06-04 01:35:44.500 155 12312.42 79.30 55435.78 88888.00 2007-06-04 01:35:44.625 155 12312.42 79.30 55435.75 88888.00 2007-06-04 01:35:44.750 155 12312.33 79.28 55435.72 88888.00 2007-06-04 01:35:44.875 155 12312.27 79.28 55435.72 88888.00 2007-06-04 01:35:45.000 155 12312.27 79.25 55435.75 88888.00 2007-06-04 01:35:45.125 155 12312.25 79.22 55435.72 88888.00 2007-06-04 01:35:45.250 155 12312.35 79.20 55435.70 88888.00 2007-06-04 01:35:45.375 155 12312.35 79.20 55435.68 88888.00 2007-06-04 01:35:45.500 155 12312.33 79.25 55435.72 88888.00 2007-06-04 01:35:45.625 155 12312.27 79.22 55435.70 88888.00 2007-06-04 01:35:45.750 155 12312.25 79.17 55435.65 88888.00 2007-06-04 01:35:45.875 155 12312.30 79.17 55435.65 88888.00 2007-06-04 01:35:46.000 155 12312.33 79.17 55435.60 88888.00 2007-06-04 01:35:46.125 155 12312.35 79.15 55435.60 88888.00 2007-06-04 01:35:46.250 155 12312.35 79.17 55435.60 88888.00 2007-06-04 01:35:46.375 155 12312.38 79.17 55435.60 88888.00 2007-06-04 01:35:46.500 155 12312.40 79.17 55435.62 88888.00 2007-06-04 01:35:46.625 155 12312.35 79.15 55435.60 88888.00 2007-06-04 01:35:46.750 155 12312.33 79.10 55435.57 88888.00 2007-06-04 01:35:46.875 155 12312.33 79.08 55435.55 88888.00 2007-06-04 01:35:47.000 155 12312.30 79.08 55435.53 88888.00 2007-06-04 01:35:47.125 155 12312.33 79.08 55435.53 88888.00 2007-06-04 01:35:47.250 155 12312.33 79.05 55435.50 88888.00 2007-06-04 01:35:47.375 155 12312.30 79.05 55435.47 88888.00 2007-06-04 01:35:47.500 155 12312.27 79.03 55435.47 88888.00 2007-06-04 01:35:47.625 155 12312.25 79.00 55435.47 88888.00 2007-06-04 01:35:47.750 155 12312.23 78.97 55435.47 88888.00 2007-06-04 01:35:47.875 155 12312.17 78.95 55435.45 88888.00 2007-06-04 01:35:48.000 155 12312.20 79.00 55435.43 88888.00 2007-06-04 01:35:48.125 155 12312.20 79.00 55435.43 88888.00 2007-06-04 01:35:48.250 155 12312.17 78.95 55435.43 88888.00 2007-06-04 01:35:48.375 155 12312.17 78.92 55435.45 88888.00 2007-06-04 01:35:48.500 155 12312.15 78.92 55435.43 88888.00 2007-06-04 01:35:48.625 155 12312.23 78.95 55435.40 88888.00 2007-06-04 01:35:48.750 155 12312.30 78.97 55435.40 88888.00 2007-06-04 01:35:48.875 155 12312.27 78.95 55435.35 88888.00 2007-06-04 01:35:49.000 155 12312.17 78.85 55435.32 88888.00 2007-06-04 01:35:49.125 155 12312.20 78.85 55435.35 88888.00 2007-06-04 01:35:49.250 155 12312.27 78.85 55435.35 88888.00 2007-06-04 01:35:49.375 155 12312.25 78.90 55435.35 88888.00 2007-06-04 01:35:49.500 155 12312.25 78.88 55435.32 88888.00 2007-06-04 01:35:49.625 155 12312.25 78.83 55435.32 88888.00 2007-06-04 01:35:49.750 155 12312.23 78.78 55435.28 88888.00 2007-06-04 01:35:49.875 155 12312.20 78.80 55435.28 88888.00 2007-06-04 01:35:50.000 155 12312.23 78.78 55435.28 88888.00 2007-06-04 01:35:50.125 155 12312.25 78.78 55435.28 88888.00 2007-06-04 01:35:50.250 155 12312.27 78.78 55435.25 88888.00 2007-06-04 01:35:50.375 155 12312.25 78.75 55435.20 88888.00 2007-06-04 01:35:50.500 155 12312.25 78.70 55435.20 88888.00 2007-06-04 01:35:50.625 155 12312.25 78.70 55435.20 88888.00 2007-06-04 01:35:50.750 155 12312.25 78.75 55435.20 88888.00 2007-06-04 01:35:50.875 155 12312.23 78.75 55435.18 88888.00 2007-06-04 01:35:51.000 155 12312.25 78.72 55435.18 88888.00 2007-06-04 01:35:51.125 155 12312.23 78.67 55435.15 88888.00 2007-06-04 01:35:51.250 155 12312.27 78.67 55435.15 88888.00 2007-06-04 01:35:51.375 155 12312.27 78.67 55435.12 88888.00 2007-06-04 01:35:51.500 155 12312.30 78.67 55435.12 88888.00 2007-06-04 01:35:51.625 155 12312.27 78.65 55435.12 88888.00 2007-06-04 01:35:51.750 155 12312.20 78.62 55435.10 88888.00 2007-06-04 01:35:51.875 155 12312.17 78.60 55435.07 88888.00 2007-06-04 01:35:52.000 155 12312.20 78.58 55435.05 88888.00 2007-06-04 01:35:52.125 155 12312.20 78.58 55435.05 88888.00 2007-06-04 01:35:52.250 155 12312.23 78.55 55435.03 88888.00 2007-06-04 01:35:52.375 155 12312.17 78.58 55434.97 88888.00 2007-06-04 01:35:52.500 155 12312.20 78.55 55435.00 88888.00 2007-06-04 01:35:52.625 155 12312.25 78.53 55435.00 88888.00 2007-06-04 01:35:52.750 155 12312.25 78.53 55434.97 88888.00 2007-06-04 01:35:52.875 155 12312.17 78.53 55434.97 88888.00 2007-06-04 01:35:53.000 155 12312.20 78.50 55434.95 88888.00 2007-06-04 01:35:53.125 155 12312.23 78.47 55434.93 88888.00 2007-06-04 01:35:53.250 155 12312.25 78.47 55434.90 88888.00 2007-06-04 01:35:53.375 155 12312.23 78.47 55434.90 88888.00 2007-06-04 01:35:53.500 155 12312.15 78.47 55434.93 88888.00 2007-06-04 01:35:53.625 155 12312.23 78.45 55434.93 88888.00 2007-06-04 01:35:53.750 155 12312.25 78.42 55434.90 88888.00 2007-06-04 01:35:53.875 155 12312.15 78.42 55434.88 88888.00 2007-06-04 01:35:54.000 155 12312.15 78.45 55434.85 88888.00 2007-06-04 01:35:54.125 155 12312.20 78.42 55434.85 88888.00 2007-06-04 01:35:54.250 155 12312.17 78.38 55434.82 88888.00 2007-06-04 01:35:54.375 155 12312.20 78.35 55434.82 88888.00 2007-06-04 01:35:54.500 155 12312.17 78.38 55434.80 88888.00 2007-06-04 01:35:54.625 155 12312.15 78.38 55434.78 88888.00 2007-06-04 01:35:54.750 155 12312.15 78.35 55434.78 88888.00 2007-06-04 01:35:54.875 155 12312.23 78.33 55434.72 88888.00 2007-06-04 01:35:55.000 155 12312.17 78.28 55434.72 88888.00 2007-06-04 01:35:55.125 155 12312.23 78.33 55434.75 88888.00 2007-06-04 01:35:55.250 155 12312.20 78.22 55434.70 88888.00 2007-06-04 01:35:55.375 155 12312.20 78.25 55434.68 88888.00 2007-06-04 01:35:55.500 155 12312.20 78.28 55434.68 88888.00 2007-06-04 01:35:55.625 155 12312.25 78.30 55434.68 88888.00 2007-06-04 01:35:55.750 155 12312.30 78.28 55434.62 88888.00 2007-06-04 01:35:55.875 155 12312.30 78.25 55434.60 88888.00 2007-06-04 01:35:56.000 155 12312.35 78.25 55434.65 88888.00 2007-06-04 01:35:56.125 155 12312.33 78.25 55434.65 88888.00 2007-06-04 01:35:56.250 155 12312.23 78.17 55434.62 88888.00 2007-06-04 01:35:56.375 155 12312.25 78.22 55434.62 88888.00 2007-06-04 01:35:56.500 155 12312.27 78.30 55434.62 88888.00 2007-06-04 01:35:56.625 155 12312.23 78.25 55434.57 88888.00 2007-06-04 01:35:56.750 155 12312.25 78.17 55434.55 88888.00 2007-06-04 01:35:56.875 155 12312.23 78.15 55434.53 88888.00 2007-06-04 01:35:57.000 155 12312.23 78.10 55434.50 88888.00 2007-06-04 01:35:57.125 155 12312.27 78.17 55434.53 88888.00 2007-06-04 01:35:57.250 155 12312.23 78.17 55434.50 88888.00 2007-06-04 01:35:57.375 155 12312.25 78.12 55434.47 88888.00 2007-06-04 01:35:57.500 155 12312.27 78.15 55434.45 88888.00 2007-06-04 01:35:57.625 155 12312.33 78.15 55434.45 88888.00 2007-06-04 01:35:57.750 155 12312.27 78.15 55434.45 88888.00 2007-06-04 01:35:57.875 155 12312.23 78.15 55434.45 88888.00 2007-06-04 01:35:58.000 155 12312.35 78.12 55434.43 88888.00 2007-06-04 01:35:58.125 155 12312.40 78.15 55434.43 88888.00 2007-06-04 01:35:58.250 155 12312.30 78.12 55434.43 88888.00 2007-06-04 01:35:58.375 155 12312.23 78.12 55434.40 88888.00 2007-06-04 01:35:58.500 155 12312.25 78.15 55434.38 88888.00 2007-06-04 01:35:58.625 155 12312.27 78.15 55434.38 88888.00 2007-06-04 01:35:58.750 155 12312.27 78.08 55434.35 88888.00 2007-06-04 01:35:58.875 155 12312.30 78.08 55434.30 88888.00 2007-06-04 01:35:59.000 155 12312.27 78.15 55434.32 88888.00 2007-06-04 01:35:59.125 155 12312.27 78.12 55434.35 88888.00 2007-06-04 01:35:59.250 155 12312.33 78.08 55434.32 88888.00 2007-06-04 01:35:59.375 155 12312.35 78.03 55434.32 88888.00 2007-06-04 01:35:59.500 155 12312.33 78.03 55434.30 88888.00 2007-06-04 01:35:59.625 155 12312.33 78.10 55434.30 88888.00 2007-06-04 01:35:59.750 155 12312.30 78.10 55434.28 88888.00 2007-06-04 01:35:59.875 155 12312.23 78.08 55434.22 88888.00 2007-06-04 01:36:00.000 155 12312.25 78.10 55434.22 88888.00 2007-06-04 01:36:00.125 155 12312.27 78.08 55434.25 88888.00 2007-06-04 01:36:00.250 155 12312.27 78.05 55434.22 88888.00 2007-06-04 01:36:00.375 155 12312.25 78.03 55434.20 88888.00 2007-06-04 01:36:00.500 155 12312.20 78.00 55434.18 88888.00 2007-06-04 01:36:00.625 155 12312.23 77.95 55434.12 88888.00 2007-06-04 01:36:00.750 155 12312.20 77.92 55434.10 88888.00 2007-06-04 01:36:00.875 155 12312.23 77.97 55434.12 88888.00 2007-06-04 01:36:01.000 155 12312.27 78.00 55434.12 88888.00 2007-06-04 01:36:01.125 155 12312.25 77.92 55434.10 88888.00 2007-06-04 01:36:01.250 155 12312.23 77.90 55434.07 88888.00 2007-06-04 01:36:01.375 155 12312.30 77.97 55434.05 88888.00 2007-06-04 01:36:01.500 155 12312.27 78.00 55434.07 88888.00 2007-06-04 01:36:01.625 155 12312.20 77.95 55434.07 88888.00 2007-06-04 01:36:01.750 155 12312.15 77.97 55434.03 88888.00 2007-06-04 01:36:01.875 155 12312.23 77.95 55434.00 88888.00 2007-06-04 01:36:02.000 155 12312.25 77.90 55433.97 88888.00 2007-06-04 01:36:02.125 155 12312.20 77.88 55433.93 88888.00 2007-06-04 01:36:02.250 155 12312.23 77.88 55433.97 88888.00 2007-06-04 01:36:02.375 155 12312.30 77.90 55433.95 88888.00 2007-06-04 01:36:02.500 155 12312.23 77.88 55433.93 88888.00 2007-06-04 01:36:02.625 155 12312.20 77.88 55433.93 88888.00 2007-06-04 01:36:02.750 155 12312.27 77.90 55433.93 88888.00 2007-06-04 01:36:02.875 155 12312.30 77.92 55433.93 88888.00 2007-06-04 01:36:03.000 155 12312.30 77.92 55433.90 88888.00 2007-06-04 01:36:03.125 155 12312.30 77.95 55433.88 88888.00 2007-06-04 01:36:03.250 155 12312.27 77.95 55433.85 88888.00 2007-06-04 01:36:03.375 155 12312.30 77.92 55433.85 88888.00 2007-06-04 01:36:03.500 155 12312.33 77.85 55433.80 88888.00 2007-06-04 01:36:03.625 155 12312.33 77.83 55433.80 88888.00 2007-06-04 01:36:03.750 155 12312.33 77.85 55433.78 88888.00 2007-06-04 01:36:03.875 155 12312.38 77.92 55433.78 88888.00 2007-06-04 01:36:04.000 155 12312.42 77.88 55433.78 88888.00 2007-06-04 01:36:04.125 155 12312.40 77.85 55433.78 88888.00 2007-06-04 01:36:04.250 155 12312.35 77.90 55433.72 88888.00 2007-06-04 01:36:04.375 155 12312.42 77.88 55433.68 88888.00 2007-06-04 01:36:04.500 155 12312.48 77.85 55433.65 88888.00 2007-06-04 01:36:04.625 155 12312.50 77.83 55433.65 88888.00 2007-06-04 01:36:04.750 155 12312.52 77.85 55433.68 88888.00 2007-06-04 01:36:04.875 155 12312.40 77.83 55433.65 88888.00 2007-06-04 01:36:05.000 155 12312.40 77.85 55433.62 88888.00 2007-06-04 01:36:05.125 155 12312.50 77.88 55433.60 88888.00 2007-06-04 01:36:05.250 155 12312.52 77.88 55433.60 88888.00 2007-06-04 01:36:05.375 155 12312.58 77.83 55433.57 88888.00 2007-06-04 01:36:05.500 155 12312.52 77.83 55433.57 88888.00 2007-06-04 01:36:05.625 155 12312.55 77.78 55433.57 88888.00 2007-06-04 01:36:05.750 155 12312.60 77.78 55433.60 88888.00 2007-06-04 01:36:05.875 155 12312.60 77.85 55433.57 88888.00 2007-06-04 01:36:06.000 155 12312.55 77.83 55433.50 88888.00 2007-06-04 01:36:06.125 155 12312.48 77.78 55433.45 88888.00 2007-06-04 01:36:06.250 155 12312.50 77.78 55433.50 88888.00 2007-06-04 01:36:06.375 155 12312.60 77.78 55433.50 88888.00 2007-06-04 01:36:06.500 155 12312.62 77.80 55433.47 88888.00 2007-06-04 01:36:06.625 155 12312.58 77.78 55433.45 88888.00 2007-06-04 01:36:06.750 155 12312.60 77.75 55433.43 88888.00 2007-06-04 01:36:06.875 155 12312.50 77.75 55433.38 88888.00 2007-06-04 01:36:07.000 155 12312.50 77.70 55433.38 88888.00 2007-06-04 01:36:07.125 155 12312.52 77.70 55433.38 88888.00 2007-06-04 01:36:07.250 155 12312.55 77.75 55433.35 88888.00 2007-06-04 01:36:07.375 155 12312.65 77.75 55433.35 88888.00 2007-06-04 01:36:07.500 155 12312.65 77.75 55433.40 88888.00 2007-06-04 01:36:07.625 155 12312.60 77.75 55433.35 88888.00 2007-06-04 01:36:07.750 155 12312.65 77.70 55433.30 88888.00 2007-06-04 01:36:07.875 155 12312.77 77.70 55433.30 88888.00 2007-06-04 01:36:08.000 155 12312.83 77.72 55433.30 88888.00 2007-06-04 01:36:08.125 155 12312.85 77.78 55433.32 88888.00 2007-06-04 01:36:08.250 155 12312.75 77.72 55433.28 88888.00 2007-06-04 01:36:08.375 155 12312.73 77.67 55433.22 88888.00 2007-06-04 01:36:08.500 155 12312.73 77.62 55433.20 88888.00 2007-06-04 01:36:08.625 155 12312.75 77.67 55433.25 88888.00 2007-06-04 01:36:08.750 155 12312.77 77.70 55433.25 88888.00 2007-06-04 01:36:08.875 155 12312.83 77.67 55433.18 88888.00 2007-06-04 01:36:09.000 155 12312.80 77.72 55433.18 88888.00 2007-06-04 01:36:09.125 155 12312.80 77.67 55433.20 88888.00 2007-06-04 01:36:09.250 155 12312.77 77.62 55433.15 88888.00 2007-06-04 01:36:09.375 155 12312.80 77.67 55433.15 88888.00 2007-06-04 01:36:09.500 155 12312.83 77.65 55433.12 88888.00 2007-06-04 01:36:09.625 155 12312.80 77.67 55433.12 88888.00 2007-06-04 01:36:09.750 155 12312.77 77.62 55433.12 88888.00 2007-06-04 01:36:09.875 155 12312.83 77.62 55433.10 88888.00 2007-06-04 01:36:10.000 155 12312.83 77.65 55433.05 88888.00 2007-06-04 01:36:10.125 155 12312.83 77.62 55433.05 88888.00 2007-06-04 01:36:10.250 155 12312.83 77.60 55433.05 88888.00 2007-06-04 01:36:10.375 155 12312.85 77.60 55433.03 88888.00 2007-06-04 01:36:10.500 155 12312.80 77.65 55432.97 88888.00 2007-06-04 01:36:10.625 155 12312.85 77.72 55433.05 88888.00 2007-06-04 01:36:10.750 155 12312.90 77.67 55432.97 88888.00 2007-06-04 01:36:10.875 155 12312.92 77.65 55432.97 88888.00 2007-06-04 01:36:11.000 155 12312.90 77.62 55432.90 88888.00 2007-06-04 01:36:11.125 155 12312.90 77.62 55432.93 88888.00 2007-06-04 01:36:11.250 155 12312.92 77.65 55432.90 88888.00 2007-06-04 01:36:11.375 155 12312.92 77.65 55432.90 88888.00 2007-06-04 01:36:11.500 155 12312.95 77.67 55432.88 88888.00 2007-06-04 01:36:11.625 155 12312.98 77.70 55432.90 88888.00 2007-06-04 01:36:11.750 155 12313.02 77.65 55432.88 88888.00 2007-06-04 01:36:11.875 155 12313.02 77.62 55432.80 88888.00 2007-06-04 01:36:12.000 155 12312.95 77.62 55432.80 88888.00 2007-06-04 01:36:12.125 155 12312.92 77.60 55432.80 88888.00 2007-06-04 01:36:12.250 155 12312.98 77.62 55432.78 88888.00 2007-06-04 01:36:12.375 155 12313.02 77.60 55432.78 88888.00 2007-06-04 01:36:12.500 155 12313.08 77.53 55432.75 88888.00 2007-06-04 01:36:12.625 155 12313.08 77.58 55432.75 88888.00 2007-06-04 01:36:12.750 155 12313.05 77.58 55432.75 88888.00 2007-06-04 01:36:12.875 155 12313.08 77.55 55432.70 88888.00 2007-06-04 01:36:13.000 155 12313.10 77.55 55432.72 88888.00 2007-06-04 01:36:13.125 155 12313.15 77.53 55432.72 88888.00 2007-06-04 01:36:13.250 155 12313.12 77.53 55432.70 88888.00 2007-06-04 01:36:13.375 155 12313.12 77.60 55432.68 88888.00 2007-06-04 01:36:13.500 155 12313.10 77.58 55432.70 88888.00 2007-06-04 01:36:13.625 155 12313.05 77.53 55432.68 88888.00 2007-06-04 01:36:13.750 155 12313.08 77.50 55432.62 88888.00 2007-06-04 01:36:13.875 155 12313.15 77.55 55432.65 88888.00 2007-06-04 01:36:14.000 155 12313.12 77.53 55432.62 88888.00 2007-06-04 01:36:14.125 155 12313.08 77.50 55432.65 88888.00 2007-06-04 01:36:14.250 155 12313.12 77.47 55432.60 88888.00 2007-06-04 01:36:14.375 155 12313.08 77.47 55432.60 88888.00 2007-06-04 01:36:14.500 155 12313.05 77.50 55432.57 88888.00 2007-06-04 01:36:14.625 155 12313.02 77.50 55432.55 88888.00 2007-06-04 01:36:14.750 155 12313.10 77.45 55432.55 88888.00 2007-06-04 01:36:14.875 155 12313.15 77.50 55432.57 88888.00 2007-06-04 01:36:15.000 155 12313.23 77.50 55432.55 88888.00 2007-06-04 01:36:15.125 155 12313.23 77.47 55432.55 88888.00 2007-06-04 01:36:15.250 155 12313.17 77.45 55432.53 88888.00 2007-06-04 01:36:15.375 155 12313.20 77.40 55432.50 88888.00 2007-06-04 01:36:15.500 155 12313.20 77.45 55432.50 88888.00 2007-06-04 01:36:15.625 155 12313.20 77.47 55432.45 88888.00 2007-06-04 01:36:15.750 155 12313.25 77.47 55432.45 88888.00 2007-06-04 01:36:15.875 155 12313.27 77.45 55432.45 88888.00 2007-06-04 01:36:16.000 155 12313.27 77.42 55432.40 88888.00 2007-06-04 01:36:16.125 155 12313.33 77.42 55432.40 88888.00 2007-06-04 01:36:16.250 155 12313.27 77.38 55432.35 88888.00 2007-06-04 01:36:16.375 155 12313.27 77.40 55432.38 88888.00 2007-06-04 01:36:16.500 155 12313.25 77.38 55432.38 88888.00 2007-06-04 01:36:16.625 155 12313.33 77.38 55432.38 88888.00 2007-06-04 01:36:16.750 155 12313.40 77.33 55432.35 88888.00 2007-06-04 01:36:16.875 155 12313.35 77.35 55432.32 88888.00 2007-06-04 01:36:17.000 155 12313.38 77.38 55432.30 88888.00 2007-06-04 01:36:17.125 155 12313.42 77.33 55432.28 88888.00 2007-06-04 01:36:17.250 155 12313.42 77.35 55432.25 88888.00 2007-06-04 01:36:17.375 155 12313.48 77.42 55432.25 88888.00 2007-06-04 01:36:17.500 155 12313.42 77.40 55432.28 88888.00 2007-06-04 01:36:17.625 155 12313.38 77.35 55432.25 88888.00 2007-06-04 01:36:17.750 155 12313.45 77.40 55432.22 88888.00 2007-06-04 01:36:17.875 155 12313.48 77.35 55432.18 88888.00 2007-06-04 01:36:18.000 155 12313.38 77.28 55432.15 88888.00 2007-06-04 01:36:18.125 155 12313.35 77.22 55432.15 88888.00 2007-06-04 01:36:18.250 155 12313.38 77.28 55432.20 88888.00 2007-06-04 01:36:18.375 155 12313.45 77.33 55432.20 88888.00 2007-06-04 01:36:18.500 155 12313.50 77.35 55432.20 88888.00 2007-06-04 01:36:18.625 155 12313.52 77.33 55432.15 88888.00 2007-06-04 01:36:18.750 155 12313.48 77.28 55432.12 88888.00 2007-06-04 01:36:18.875 155 12313.48 77.28 55432.12 88888.00 2007-06-04 01:36:19.000 155 12313.52 77.30 55432.12 88888.00 2007-06-04 01:36:19.125 155 12313.58 77.28 55432.12 88888.00 2007-06-04 01:36:19.250 155 12313.58 77.25 55432.07 88888.00 2007-06-04 01:36:19.375 155 12313.50 77.22 55432.05 88888.00 2007-06-04 01:36:19.500 155 12313.45 77.17 55432.03 88888.00 2007-06-04 01:36:19.625 155 12313.50 77.20 55432.03 88888.00 2007-06-04 01:36:19.750 155 12313.55 77.17 55432.03 88888.00 2007-06-04 01:36:19.875 155 12313.52 77.20 55432.03 88888.00 2007-06-04 01:36:20.000 155 12313.50 77.20 55432.00 88888.00 2007-06-04 01:36:20.125 155 12313.50 77.20 55432.03 88888.00 2007-06-04 01:36:20.250 155 12313.52 77.22 55432.05 88888.00 2007-06-04 01:36:20.375 155 12313.55 77.28 55432.03 88888.00 2007-06-04 01:36:20.500 155 12313.52 77.25 55431.97 88888.00 2007-06-04 01:36:20.625 155 12313.52 77.22 55431.95 88888.00 2007-06-04 01:36:20.750 155 12313.50 77.15 55431.93 88888.00 2007-06-04 01:36:20.875 155 12313.58 77.17 55431.93 88888.00 2007-06-04 01:36:21.000 155 12313.67 77.17 55431.90 88888.00 2007-06-04 01:36:21.125 155 12313.65 77.17 55431.90 88888.00 2007-06-04 01:36:21.250 155 12313.58 77.15 55431.90 88888.00 2007-06-04 01:36:21.375 155 12313.60 77.20 55431.90 88888.00 2007-06-04 01:36:21.500 155 12313.55 77.12 55431.90 88888.00 2007-06-04 01:36:21.625 155 12313.58 77.15 55431.88 88888.00 2007-06-04 01:36:21.750 155 12313.60 77.17 55431.85 88888.00 2007-06-04 01:36:21.875 155 12313.60 77.17 55431.82 88888.00 2007-06-04 01:36:22.000 155 12313.55 77.05 55431.80 88888.00 2007-06-04 01:36:22.125 155 12313.60 77.08 55431.78 88888.00 2007-06-04 01:36:22.250 155 12313.67 77.20 55431.80 88888.00 2007-06-04 01:36:22.375 155 12313.67 77.17 55431.78 88888.00 2007-06-04 01:36:22.500 155 12313.60 77.12 55431.78 88888.00 2007-06-04 01:36:22.625 155 12313.60 77.12 55431.78 88888.00 2007-06-04 01:36:22.750 155 12313.67 77.12 55431.78 88888.00 2007-06-04 01:36:22.875 155 12313.65 77.08 55431.75 88888.00 2007-06-04 01:36:23.000 155 12313.65 77.12 55431.75 88888.00 2007-06-04 01:36:23.125 155 12313.65 77.20 55431.75 88888.00 2007-06-04 01:36:23.250 155 12313.60 77.17 55431.72 88888.00 2007-06-04 01:36:23.375 155 12313.55 77.15 55431.72 88888.00 2007-06-04 01:36:23.500 155 12313.48 77.08 55431.70 88888.00 2007-06-04 01:36:23.625 155 12313.50 77.08 55431.70 88888.00 2007-06-04 01:36:23.750 155 12313.55 77.10 55431.68 88888.00 2007-06-04 01:36:23.875 155 12313.58 77.12 55431.65 88888.00 2007-06-04 01:36:24.000 155 12313.65 77.05 55431.62 88888.00 2007-06-04 01:36:24.125 155 12313.65 77.05 55431.60 88888.00 2007-06-04 01:36:24.250 155 12313.62 77.08 55431.62 88888.00 2007-06-04 01:36:24.375 155 12313.65 77.05 55431.57 88888.00 2007-06-04 01:36:24.500 155 12313.67 77.12 55431.57 88888.00 2007-06-04 01:36:24.625 155 12313.70 77.12 55431.55 88888.00 2007-06-04 01:36:24.750 155 12313.70 77.03 55431.53 88888.00 2007-06-04 01:36:24.875 155 12313.75 77.03 55431.55 88888.00 2007-06-04 01:36:25.000 155 12313.85 77.10 55431.53 88888.00 2007-06-04 01:36:25.125 155 12313.83 77.08 55431.50 88888.00 2007-06-04 01:36:25.250 155 12313.75 77.03 55431.47 88888.00 2007-06-04 01:36:25.375 155 12313.75 77.00 55431.47 88888.00 2007-06-04 01:36:25.500 155 12313.80 77.03 55431.43 88888.00 2007-06-04 01:36:25.625 155 12313.75 77.00 55431.43 88888.00 2007-06-04 01:36:25.750 155 12313.70 76.97 55431.38 88888.00 2007-06-04 01:36:25.875 155 12313.75 77.03 55431.43 88888.00 2007-06-04 01:36:26.000 155 12313.75 77.05 55431.40 88888.00 2007-06-04 01:36:26.125 155 12313.75 77.03 55431.40 88888.00 2007-06-04 01:36:26.250 155 12313.73 77.00 55431.43 88888.00 2007-06-04 01:36:26.375 155 12313.77 76.97 55431.40 88888.00 2007-06-04 01:36:26.500 155 12313.80 77.00 55431.38 88888.00 2007-06-04 01:36:26.625 155 12313.80 77.10 55431.38 88888.00 2007-06-04 01:36:26.750 155 12313.75 77.03 55431.35 88888.00 2007-06-04 01:36:26.875 155 12313.75 76.97 55431.32 88888.00 2007-06-04 01:36:27.000 155 12313.85 76.97 55431.32 88888.00 2007-06-04 01:36:27.125 155 12313.80 77.05 55431.32 88888.00 2007-06-04 01:36:27.250 155 12313.73 77.10 55431.35 88888.00 2007-06-04 01:36:27.375 155 12313.77 77.08 55431.32 88888.00 2007-06-04 01:36:27.500 155 12313.80 77.05 55431.30 88888.00 2007-06-04 01:36:27.625 155 12313.80 77.00 55431.30 88888.00 2007-06-04 01:36:27.750 155 12313.77 77.03 55431.28 88888.00 2007-06-04 01:36:27.875 155 12313.80 77.05 55431.28 88888.00 2007-06-04 01:36:28.000 155 12313.88 77.03 55431.22 88888.00 2007-06-04 01:36:28.125 155 12313.90 77.00 55431.20 88888.00 2007-06-04 01:36:28.250 155 12313.92 76.95 55431.20 88888.00 2007-06-04 01:36:28.375 155 12313.95 76.97 55431.25 88888.00 2007-06-04 01:36:28.500 155 12313.92 77.03 55431.20 88888.00 2007-06-04 01:36:28.625 155 12313.88 76.97 55431.20 88888.00 2007-06-04 01:36:28.750 155 12313.92 76.97 55431.20 88888.00 2007-06-04 01:36:28.875 155 12313.95 76.97 55431.18 88888.00 2007-06-04 01:36:29.000 155 12313.98 77.00 55431.15 88888.00 2007-06-04 01:36:29.125 155 12313.98 77.03 55431.15 88888.00 2007-06-04 01:36:29.250 155 12313.98 76.95 55431.12 88888.00 2007-06-04 01:36:29.375 155 12314.02 76.95 55431.10 88888.00 2007-06-04 01:36:29.500 155 12314.05 77.00 55431.07 88888.00 2007-06-04 01:36:29.625 155 12314.05 76.97 55431.10 88888.00 2007-06-04 01:36:29.750 155 12314.00 76.95 55431.07 88888.00 2007-06-04 01:36:29.875 155 12313.90 76.97 55431.10 88888.00 2007-06-04 01:36:30.000 155 12313.90 76.97 55431.05 88888.00 2007-06-04 01:36:30.125 155 12313.90 77.00 55431.07 88888.00 2007-06-04 01:36:30.250 155 12313.98 77.05 55431.07 88888.00 2007-06-04 01:36:30.375 155 12313.90 77.05 55431.07 88888.00 2007-06-04 01:36:30.500 155 12313.88 76.97 55431.05 88888.00 2007-06-04 01:36:30.625 155 12313.88 76.97 55431.03 88888.00 2007-06-04 01:36:30.750 155 12313.85 76.92 55430.97 88888.00 2007-06-04 01:36:30.875 155 12313.85 76.90 55430.97 88888.00 2007-06-04 01:36:31.000 155 12313.88 76.92 55430.97 88888.00 2007-06-04 01:36:31.125 155 12313.92 76.92 55430.97 88888.00 2007-06-04 01:36:31.250 155 12313.98 76.90 55430.97 88888.00 2007-06-04 01:36:31.375 155 12314.05 76.92 55430.95 88888.00 2007-06-04 01:36:31.500 155 12314.08 76.95 55430.95 88888.00 2007-06-04 01:36:31.625 155 12314.08 76.85 55430.90 88888.00 2007-06-04 01:36:31.750 155 12314.10 76.85 55430.88 88888.00 2007-06-04 01:36:31.875 155 12314.10 76.92 55430.90 88888.00 2007-06-04 01:36:32.000 155 12314.10 77.00 55430.88 88888.00 2007-06-04 01:36:32.125 155 12314.17 77.03 55430.90 88888.00 2007-06-04 01:36:32.250 155 12314.17 76.92 55430.88 88888.00 2007-06-04 01:36:32.375 155 12314.10 76.90 55430.82 88888.00 2007-06-04 01:36:32.500 155 12313.98 76.90 55430.80 88888.00 2007-06-04 01:36:32.625 155 12314.02 76.95 55430.80 88888.00 2007-06-04 01:36:32.750 155 12314.12 76.95 55430.78 88888.00 2007-06-04 01:36:32.875 155 12314.15 76.92 55430.78 88888.00 2007-06-04 01:36:33.000 155 12314.10 76.92 55430.72 88888.00 2007-06-04 01:36:33.125 155 12314.05 76.95 55430.72 88888.00 2007-06-04 01:36:33.250 155 12314.02 76.90 55430.70 88888.00 2007-06-04 01:36:33.375 155 12314.08 76.92 55430.70 88888.00 2007-06-04 01:36:33.500 155 12314.12 76.97 55430.70 88888.00 2007-06-04 01:36:33.625 155 12314.17 76.95 55430.72 88888.00 2007-06-04 01:36:33.750 155 12314.15 76.92 55430.72 88888.00 2007-06-04 01:36:33.875 155 12314.10 76.97 55430.68 88888.00 2007-06-04 01:36:34.000 155 12314.10 76.97 55430.65 88888.00 2007-06-04 01:36:34.125 155 12314.17 77.00 55430.62 88888.00 2007-06-04 01:36:34.250 155 12314.27 76.97 55430.62 88888.00 2007-06-04 01:36:34.375 155 12314.27 76.95 55430.60 88888.00 2007-06-04 01:36:34.500 155 12314.17 76.97 55430.60 88888.00 2007-06-04 01:36:34.625 155 12314.20 77.00 55430.62 88888.00 2007-06-04 01:36:34.750 155 12314.23 77.00 55430.60 88888.00 2007-06-04 01:36:34.875 155 12314.17 76.95 55430.57 88888.00 2007-06-04 01:36:35.000 155 12314.15 76.97 55430.55 88888.00 2007-06-04 01:36:35.125 155 12314.23 77.00 55430.57 88888.00 2007-06-04 01:36:35.250 155 12314.25 76.97 55430.57 88888.00 2007-06-04 01:36:35.375 155 12314.25 76.95 55430.55 88888.00 2007-06-04 01:36:35.500 155 12314.17 76.92 55430.53 88888.00 2007-06-04 01:36:35.625 155 12314.17 76.90 55430.50 88888.00 2007-06-04 01:36:35.750 155 12314.17 76.88 55430.50 88888.00 2007-06-04 01:36:35.875 155 12314.20 76.85 55430.47 88888.00 2007-06-04 01:36:36.000 155 12314.25 76.88 55430.45 88888.00 2007-06-04 01:36:36.125 155 12314.33 76.92 55430.45 88888.00 2007-06-04 01:36:36.250 155 12314.38 76.90 55430.45 88888.00 2007-06-04 01:36:36.375 155 12314.38 76.92 55430.45 88888.00 2007-06-04 01:36:36.500 155 12314.40 76.95 55430.43 88888.00 2007-06-04 01:36:36.625 155 12314.42 76.97 55430.43 88888.00 2007-06-04 01:36:36.750 155 12314.38 76.97 55430.40 88888.00 2007-06-04 01:36:36.875 155 12314.35 76.95 55430.38 88888.00 2007-06-04 01:36:37.000 155 12314.45 77.00 55430.38 88888.00 2007-06-04 01:36:37.125 155 12314.52 76.97 55430.35 88888.00 2007-06-04 01:36:37.250 155 12314.48 76.95 55430.32 88888.00 2007-06-04 01:36:37.375 155 12314.42 77.00 55430.32 88888.00 2007-06-04 01:36:37.500 155 12314.38 77.00 55430.30 88888.00 2007-06-04 01:36:37.625 155 12314.40 76.95 55430.28 88888.00 2007-06-04 01:36:37.750 155 12314.48 76.95 55430.28 88888.00 2007-06-04 01:36:37.875 155 12314.45 76.92 55430.25 88888.00 2007-06-04 01:36:38.000 155 12314.50 76.97 55430.22 88888.00 2007-06-04 01:36:38.125 155 12314.52 77.03 55430.25 88888.00 2007-06-04 01:36:38.250 155 12314.52 77.00 55430.25 88888.00 2007-06-04 01:36:38.375 155 12314.55 77.00 55430.20 88888.00 2007-06-04 01:36:38.500 155 12314.52 76.97 55430.15 88888.00 2007-06-04 01:36:38.625 155 12314.50 76.95 55430.12 88888.00 2007-06-04 01:36:38.750 155 12314.52 76.95 55430.15 88888.00 2007-06-04 01:36:38.875 155 12314.58 76.97 55430.18 88888.00 2007-06-04 01:36:39.000 155 12314.58 77.00 55430.12 88888.00 2007-06-04 01:36:39.125 155 12314.55 77.03 55430.15 88888.00 2007-06-04 01:36:39.250 155 12314.52 76.97 55430.10 88888.00 2007-06-04 01:36:39.375 155 12314.60 76.97 55430.12 88888.00 2007-06-04 01:36:39.500 155 12314.65 76.97 55430.12 88888.00 2007-06-04 01:36:39.625 155 12314.65 76.97 55430.10 88888.00 2007-06-04 01:36:39.750 155 12314.60 77.00 55430.05 88888.00 2007-06-04 01:36:39.875 155 12314.60 77.00 55430.05 88888.00 2007-06-04 01:36:40.000 155 12314.62 76.97 55430.03 88888.00 2007-06-04 01:36:40.125 155 12314.62 77.03 55430.00 88888.00 2007-06-04 01:36:40.250 155 12314.70 77.00 55430.05 88888.00 2007-06-04 01:36:40.375 155 12314.80 76.97 55430.00 88888.00 2007-06-04 01:36:40.500 155 12314.80 77.00 55429.97 88888.00 2007-06-04 01:36:40.625 155 12314.77 77.00 55429.95 88888.00 2007-06-04 01:36:40.750 155 12314.73 76.97 55429.93 88888.00 2007-06-04 01:36:40.875 155 12314.67 76.97 55429.95 88888.00 2007-06-04 01:36:41.000 155 12314.67 77.03 55429.95 88888.00 2007-06-04 01:36:41.125 155 12314.77 77.05 55429.93 88888.00 2007-06-04 01:36:41.250 155 12314.80 77.00 55429.85 88888.00 2007-06-04 01:36:41.375 155 12314.73 76.90 55429.78 88888.00 2007-06-04 01:36:41.500 155 12314.70 76.90 55429.78 88888.00 2007-06-04 01:36:41.625 155 12314.75 76.95 55429.78 88888.00 2007-06-04 01:36:41.750 155 12314.88 77.00 55429.82 88888.00 2007-06-04 01:36:41.875 155 12314.92 77.08 55429.82 88888.00 2007-06-04 01:36:42.000 155 12314.85 77.05 55429.75 88888.00 2007-06-04 01:36:42.125 155 12314.80 77.03 55429.75 88888.00 2007-06-04 01:36:42.250 155 12314.85 77.00 55429.75 88888.00 2007-06-04 01:36:42.375 155 12314.92 77.00 55429.75 88888.00 2007-06-04 01:36:42.500 155 12314.90 76.97 55429.75 88888.00 2007-06-04 01:36:42.625 155 12314.95 77.08 55429.75 88888.00 2007-06-04 01:36:42.750 155 12315.00 77.08 55429.72 88888.00 2007-06-04 01:36:42.875 155 12315.08 77.00 55429.65 88888.00 2007-06-04 01:36:43.000 155 12315.08 77.03 55429.68 88888.00 2007-06-04 01:36:43.125 155 12315.02 76.97 55429.65 88888.00 2007-06-04 01:36:43.250 155 12315.02 77.00 55429.68 88888.00 2007-06-04 01:36:43.375 155 12315.08 77.03 55429.65 88888.00 2007-06-04 01:36:43.500 155 12315.12 77.05 55429.65 88888.00 2007-06-04 01:36:43.625 155 12315.08 77.03 55429.62 88888.00 2007-06-04 01:36:43.750 155 12315.05 77.05 55429.62 88888.00 2007-06-04 01:36:43.875 155 12315.23 77.10 55429.65 88888.00 2007-06-04 01:36:44.000 155 12315.23 77.05 55429.57 88888.00 2007-06-04 01:36:44.125 155 12315.17 76.97 55429.57 88888.00 2007-06-04 01:36:44.250 155 12315.27 77.00 55429.57 88888.00 2007-06-04 01:36:44.375 155 12315.27 77.03 55429.57 88888.00 2007-06-04 01:36:44.500 155 12315.25 77.08 55429.57 88888.00 2007-06-04 01:36:44.625 155 12315.30 77.05 55429.57 88888.00 2007-06-04 01:36:44.750 155 12315.33 77.00 55429.53 88888.00 2007-06-04 01:36:44.875 155 12315.33 76.97 55429.50 88888.00 2007-06-04 01:36:45.000 155 12315.38 76.95 55429.50 88888.00 2007-06-04 01:36:45.125 155 12315.42 77.00 55429.47 88888.00 2007-06-04 01:36:45.250 155 12315.42 77.05 55429.47 88888.00 2007-06-04 01:36:45.375 155 12315.48 77.10 55429.47 88888.00 2007-06-04 01:36:45.500 155 12315.52 77.12 55429.45 88888.00 2007-06-04 01:36:45.625 155 12315.50 77.10 55429.43 88888.00 2007-06-04 01:36:45.750 155 12315.42 77.08 55429.43 88888.00 2007-06-04 01:36:45.875 155 12315.48 77.10 55429.43 88888.00 2007-06-04 01:36:46.000 155 12315.55 77.10 55429.40 88888.00 2007-06-04 01:36:46.125 155 12315.62 77.15 55429.43 88888.00 2007-06-04 01:36:46.250 155 12315.67 77.17 55429.38 88888.00 2007-06-04 01:36:46.375 155 12315.67 77.15 55429.32 88888.00 2007-06-04 01:36:46.500 155 12315.60 77.10 55429.30 88888.00 2007-06-04 01:36:46.625 155 12315.58 77.08 55429.30 88888.00 2007-06-04 01:36:46.750 155 12315.58 77.08 55429.28 88888.00 2007-06-04 01:36:46.875 155 12315.67 77.10 55429.22 88888.00 2007-06-04 01:36:47.000 155 12315.75 77.08 55429.22 88888.00 2007-06-04 01:36:47.125 155 12315.70 77.00 55429.25 88888.00 2007-06-04 01:36:47.250 155 12315.70 77.05 55429.22 88888.00 2007-06-04 01:36:47.375 155 12315.80 77.10 55429.22 88888.00 2007-06-04 01:36:47.500 155 12315.90 77.10 55429.20 88888.00 2007-06-04 01:36:47.625 155 12315.85 77.03 55429.18 88888.00 2007-06-04 01:36:47.750 155 12315.83 77.03 55429.15 88888.00 2007-06-04 01:36:47.875 155 12315.88 77.08 55429.12 88888.00 2007-06-04 01:36:48.000 155 12315.92 77.15 55429.12 88888.00 2007-06-04 01:36:48.125 155 12315.88 77.12 55429.12 88888.00 2007-06-04 01:36:48.250 155 12315.85 77.08 55429.10 88888.00 2007-06-04 01:36:48.375 155 12315.98 77.05 55429.12 88888.00 2007-06-04 01:36:48.500 155 12316.10 77.10 55429.12 88888.00 2007-06-04 01:36:48.625 155 12316.12 77.05 55429.10 88888.00 2007-06-04 01:36:48.750 155 12316.15 77.05 55429.10 88888.00 2007-06-04 01:36:48.875 155 12316.15 77.08 55429.10 88888.00 2007-06-04 01:36:49.000 155 12316.20 77.05 55429.07 88888.00 2007-06-04 01:36:49.125 155 12316.17 77.08 55429.05 88888.00 2007-06-04 01:36:49.250 155 12316.15 77.08 55429.00 88888.00 2007-06-04 01:36:49.375 155 12316.15 77.08 55428.97 88888.00 2007-06-04 01:36:49.500 155 12316.23 77.05 55428.95 88888.00 2007-06-04 01:36:49.625 155 12316.25 77.08 55428.97 88888.00 2007-06-04 01:36:49.750 155 12316.23 77.10 55428.95 88888.00 2007-06-04 01:36:49.875 155 12316.17 77.05 55428.90 88888.00 2007-06-04 01:36:50.000 155 12316.25 77.05 55428.88 88888.00 2007-06-04 01:36:50.125 155 12316.27 77.05 55428.88 88888.00 2007-06-04 01:36:50.250 155 12316.38 77.03 55428.88 88888.00 2007-06-04 01:36:50.375 155 12316.50 77.05 55428.90 88888.00 2007-06-04 01:36:50.500 155 12316.48 77.05 55428.90 88888.00 2007-06-04 01:36:50.625 155 12316.42 77.08 55428.85 88888.00 2007-06-04 01:36:50.750 155 12316.48 77.10 55428.82 88888.00 2007-06-04 01:36:50.875 155 12316.50 77.05 55428.82 88888.00 2007-06-04 01:36:51.000 155 12316.48 77.00 55428.78 88888.00 2007-06-04 01:36:51.125 155 12316.62 77.03 55428.78 88888.00 2007-06-04 01:36:51.250 155 12316.70 77.05 55428.80 88888.00 2007-06-04 01:36:51.375 155 12316.70 77.08 55428.75 88888.00 2007-06-04 01:36:51.500 155 12316.65 77.08 55428.72 88888.00 2007-06-04 01:36:51.625 155 12316.70 77.08 55428.72 88888.00 2007-06-04 01:36:51.750 155 12316.75 77.10 55428.72 88888.00 2007-06-04 01:36:51.875 155 12316.77 77.03 55428.70 88888.00 2007-06-04 01:36:52.000 155 12316.83 77.08 55428.68 88888.00 2007-06-04 01:36:52.125 155 12316.85 77.12 55428.70 88888.00 2007-06-04 01:36:52.250 155 12316.85 77.10 55428.68 88888.00 2007-06-04 01:36:52.375 155 12316.90 77.08 55428.65 88888.00 2007-06-04 01:36:52.500 155 12316.85 77.08 55428.60 88888.00 2007-06-04 01:36:52.625 155 12316.90 77.05 55428.55 88888.00 2007-06-04 01:36:52.750 155 12316.92 77.05 55428.55 88888.00 2007-06-04 01:36:52.875 155 12316.95 77.05 55428.57 88888.00 2007-06-04 01:36:53.000 155 12317.02 77.05 55428.53 88888.00 2007-06-04 01:36:53.125 155 12317.12 77.08 55428.53 88888.00 2007-06-04 01:36:53.250 155 12317.20 77.10 55428.53 88888.00 2007-06-04 01:36:53.375 155 12317.20 77.10 55428.50 88888.00 2007-06-04 01:36:53.500 155 12317.15 77.08 55428.47 88888.00 2007-06-04 01:36:53.625 155 12317.20 77.12 55428.45 88888.00 2007-06-04 01:36:53.750 155 12317.23 77.10 55428.43 88888.00 2007-06-04 01:36:53.875 155 12317.25 77.08 55428.40 88888.00 2007-06-04 01:36:54.000 155 12317.23 77.05 55428.43 88888.00 2007-06-04 01:36:54.125 155 12317.30 77.08 55428.40 88888.00 2007-06-04 01:36:54.250 155 12317.35 77.10 55428.40 88888.00 2007-06-04 01:36:54.375 155 12317.35 77.10 55428.38 88888.00 2007-06-04 01:36:54.500 155 12317.35 77.08 55428.35 88888.00 2007-06-04 01:36:54.625 155 12317.40 77.08 55428.35 88888.00 2007-06-04 01:36:54.750 155 12317.45 77.08 55428.35 88888.00 2007-06-04 01:36:54.875 155 12317.50 77.12 55428.35 88888.00 2007-06-04 01:36:55.000 155 12317.58 77.12 55428.32 88888.00 2007-06-04 01:36:55.125 155 12317.55 77.05 55428.30 88888.00 2007-06-04 01:36:55.250 155 12317.50 76.97 55428.32 88888.00 2007-06-04 01:36:55.375 155 12317.55 77.00 55428.30 88888.00 2007-06-04 01:36:55.500 155 12317.55 77.05 55428.28 88888.00 2007-06-04 01:36:55.625 155 12317.60 77.08 55428.28 88888.00 2007-06-04 01:36:55.750 155 12317.67 77.05 55428.25 88888.00 2007-06-04 01:36:55.875 155 12317.70 77.05 55428.20 88888.00 2007-06-04 01:36:56.000 155 12317.67 77.03 55428.15 88888.00 2007-06-04 01:36:56.125 155 12317.67 77.08 55428.15 88888.00 2007-06-04 01:36:56.250 155 12317.73 77.10 55428.18 88888.00 2007-06-04 01:36:56.375 155 12317.83 77.08 55428.12 88888.00 2007-06-04 01:36:56.500 155 12317.88 77.05 55428.12 88888.00 2007-06-04 01:36:56.625 155 12317.85 77.08 55428.10 88888.00 2007-06-04 01:36:56.750 155 12317.83 77.10 55428.07 88888.00 2007-06-04 01:36:56.875 155 12317.85 77.03 55428.07 88888.00 2007-06-04 01:36:57.000 155 12317.88 77.03 55428.03 88888.00 2007-06-04 01:36:57.125 155 12317.88 77.08 55428.03 88888.00 2007-06-04 01:36:57.250 155 12317.95 77.10 55428.03 88888.00 2007-06-04 01:36:57.375 155 12318.02 77.12 55428.00 88888.00 2007-06-04 01:36:57.500 155 12318.00 77.15 55428.03 88888.00 2007-06-04 01:36:57.625 155 12318.00 77.15 55428.00 88888.00 2007-06-04 01:36:57.750 155 12318.05 77.05 55428.00 88888.00 2007-06-04 01:36:57.875 155 12318.10 77.05 55427.95 88888.00 2007-06-04 01:36:58.000 155 12318.10 77.03 55427.93 88888.00 2007-06-04 01:36:58.125 155 12318.12 77.10 55427.93 88888.00 2007-06-04 01:36:58.250 155 12318.20 77.12 55427.93 88888.00 2007-06-04 01:36:58.375 155 12318.25 77.15 55427.90 88888.00 2007-06-04 01:36:58.500 155 12318.25 77.10 55427.88 88888.00 2007-06-04 01:36:58.625 155 12318.23 77.08 55427.82 88888.00 2007-06-04 01:36:58.750 155 12318.35 77.05 55427.80 88888.00 2007-06-04 01:36:58.875 155 12318.48 77.12 55427.85 88888.00 2007-06-04 01:36:59.000 155 12318.55 77.20 55427.82 88888.00 2007-06-04 01:36:59.125 155 12318.60 77.20 55427.82 88888.00 2007-06-04 01:36:59.250 155 12318.55 77.12 55427.78 88888.00 2007-06-04 01:36:59.375 155 12318.55 77.12 55427.78 88888.00 2007-06-04 01:36:59.500 155 12318.65 77.17 55427.80 88888.00 2007-06-04 01:36:59.625 155 12318.62 77.17 55427.78 88888.00 2007-06-04 01:36:59.750 155 12318.60 77.15 55427.75 88888.00 2007-06-04 01:36:59.875 155 12318.60 77.12 55427.70 88888.00 2007-06-04 01:37:00.000 155 12318.65 77.12 55427.68 88888.00 2007-06-04 01:37:00.125 155 12318.70 77.15 55427.68 88888.00 2007-06-04 01:37:00.250 155 12318.73 77.17 55427.68 88888.00 2007-06-04 01:37:00.375 155 12318.77 77.25 55427.62 88888.00 2007-06-04 01:37:00.500 155 12318.85 77.22 55427.62 88888.00 2007-06-04 01:37:00.625 155 12318.95 77.22 55427.65 88888.00 2007-06-04 01:37:00.750 155 12319.00 77.25 55427.68 88888.00 2007-06-04 01:37:00.875 155 12319.02 77.22 55427.62 88888.00 2007-06-04 01:37:01.000 155 12319.00 77.22 55427.62 88888.00 2007-06-04 01:37:01.125 155 12318.98 77.20 55427.60 88888.00 2007-06-04 01:37:01.250 155 12318.88 77.17 55427.57 88888.00 2007-06-04 01:37:01.375 155 12318.92 77.17 55427.55 88888.00 2007-06-04 01:37:01.500 155 12318.95 77.15 55427.53 88888.00 2007-06-04 01:37:01.625 155 12319.05 77.17 55427.53 88888.00 2007-06-04 01:37:01.750 155 12319.12 77.22 55427.50 88888.00 2007-06-04 01:37:01.875 155 12319.15 77.25 55427.50 88888.00 2007-06-04 01:37:02.000 155 12319.17 77.20 55427.50 88888.00 2007-06-04 01:37:02.125 155 12319.25 77.22 55427.47 88888.00 2007-06-04 01:37:02.250 155 12319.33 77.28 55427.50 88888.00 2007-06-04 01:37:02.375 155 12319.38 77.28 55427.47 88888.00 2007-06-04 01:37:02.500 155 12319.35 77.28 55427.47 88888.00 2007-06-04 01:37:02.625 155 12319.35 77.25 55427.45 88888.00 2007-06-04 01:37:02.750 155 12319.42 77.30 55427.43 88888.00 2007-06-04 01:37:02.875 155 12319.38 77.30 55427.40 88888.00 2007-06-04 01:37:03.000 155 12319.25 77.25 55427.35 88888.00 2007-06-04 01:37:03.125 155 12319.33 77.28 55427.38 88888.00 2007-06-04 01:37:03.250 155 12319.45 77.33 55427.38 88888.00 2007-06-04 01:37:03.375 155 12319.52 77.33 55427.35 88888.00 2007-06-04 01:37:03.500 155 12319.50 77.33 55427.35 88888.00 2007-06-04 01:37:03.625 155 12319.45 77.25 55427.28 88888.00 2007-06-04 01:37:03.750 155 12319.50 77.25 55427.28 88888.00 2007-06-04 01:37:03.875 155 12319.58 77.30 55427.28 88888.00 2007-06-04 01:37:04.000 155 12319.67 77.30 55427.28 88888.00 2007-06-04 01:37:04.125 155 12319.70 77.28 55427.25 88888.00 2007-06-04 01:37:04.250 155 12319.67 77.28 55427.22 88888.00 2007-06-04 01:37:04.375 155 12319.70 77.33 55427.25 88888.00 2007-06-04 01:37:04.500 155 12319.73 77.33 55427.22 88888.00 2007-06-04 01:37:04.625 155 12319.77 77.28 55427.18 88888.00 2007-06-04 01:37:04.750 155 12319.85 77.28 55427.18 88888.00 2007-06-04 01:37:04.875 155 12319.80 77.25 55427.18 88888.00 2007-06-04 01:37:05.000 155 12319.75 77.28 55427.15 88888.00 2007-06-04 01:37:05.125 155 12319.85 77.33 55427.15 88888.00 2007-06-04 01:37:05.250 155 12319.92 77.33 55427.12 88888.00 2007-06-04 01:37:05.375 155 12319.98 77.30 55427.12 88888.00 2007-06-04 01:37:05.500 155 12320.02 77.28 55427.10 88888.00 2007-06-04 01:37:05.625 155 12320.10 77.28 55427.12 88888.00 2007-06-04 01:37:05.750 155 12320.15 77.33 55427.12 88888.00 2007-06-04 01:37:05.875 155 12320.15 77.28 55427.10 88888.00 2007-06-04 01:37:06.000 155 12320.12 77.30 55427.07 88888.00 2007-06-04 01:37:06.125 155 12320.15 77.33 55427.07 88888.00 2007-06-04 01:37:06.250 155 12320.12 77.30 55427.03 88888.00 2007-06-04 01:37:06.375 155 12320.17 77.30 55427.00 88888.00 2007-06-04 01:37:06.500 155 12320.25 77.38 55427.00 88888.00 2007-06-04 01:37:06.625 155 12320.27 77.40 55427.03 88888.00 2007-06-04 01:37:06.750 155 12320.27 77.38 55427.00 88888.00 2007-06-04 01:37:06.875 155 12320.27 77.38 55426.97 88888.00 2007-06-04 01:37:07.000 155 12320.25 77.35 55426.95 88888.00 2007-06-04 01:37:07.125 155 12320.30 77.35 55426.95 88888.00 2007-06-04 01:37:07.250 155 12320.33 77.42 55426.95 88888.00 2007-06-04 01:37:07.375 155 12320.38 77.47 55426.93 88888.00 2007-06-04 01:37:07.500 155 12320.38 77.47 55426.93 88888.00 2007-06-04 01:37:07.625 155 12320.45 77.40 55426.90 88888.00 2007-06-04 01:37:07.750 155 12320.58 77.42 55426.93 88888.00 2007-06-04 01:37:07.875 155 12320.62 77.40 55426.90 88888.00 2007-06-04 01:37:08.000 155 12320.62 77.38 55426.85 88888.00 2007-06-04 01:37:08.125 155 12320.62 77.40 55426.85 88888.00 2007-06-04 01:37:08.250 155 12320.67 77.42 55426.82 88888.00 2007-06-04 01:37:08.375 155 12320.62 77.38 55426.80 88888.00 2007-06-04 01:37:08.500 155 12320.55 77.40 55426.80 88888.00 2007-06-04 01:37:08.625 155 12320.58 77.45 55426.82 88888.00 2007-06-04 01:37:08.750 155 12320.55 77.42 55426.80 88888.00 2007-06-04 01:37:08.875 155 12320.52 77.42 55426.72 88888.00 2007-06-04 01:37:09.000 155 12320.52 77.45 55426.70 88888.00 2007-06-04 01:37:09.125 155 12320.62 77.45 55426.72 88888.00 2007-06-04 01:37:09.250 155 12320.62 77.42 55426.72 88888.00 2007-06-04 01:37:09.375 155 12320.65 77.47 55426.72 88888.00 2007-06-04 01:37:09.500 155 12320.77 77.50 55426.72 88888.00 2007-06-04 01:37:09.625 155 12320.85 77.45 55426.70 88888.00 2007-06-04 01:37:09.750 155 12320.80 77.42 55426.68 88888.00 2007-06-04 01:37:09.875 155 12320.77 77.45 55426.68 88888.00 2007-06-04 01:37:10.000 155 12320.88 77.53 55426.68 88888.00 2007-06-04 01:37:10.125 155 12320.90 77.53 55426.65 88888.00 2007-06-04 01:37:10.250 155 12320.92 77.50 55426.65 88888.00 2007-06-04 01:37:10.375 155 12320.95 77.50 55426.60 88888.00 2007-06-04 01:37:10.500 155 12320.98 77.47 55426.57 88888.00 2007-06-04 01:37:10.625 155 12321.10 77.47 55426.57 88888.00 2007-06-04 01:37:10.750 155 12321.12 77.50 55426.57 88888.00 2007-06-04 01:37:10.875 155 12321.10 77.53 55426.55 88888.00 2007-06-04 01:37:11.000 155 12321.10 77.50 55426.53 88888.00 2007-06-04 01:37:11.125 155 12321.05 77.55 55426.53 88888.00 2007-06-04 01:37:11.250 155 12321.10 77.60 55426.53 88888.00 2007-06-04 01:37:11.375 155 12321.15 77.58 55426.53 88888.00 2007-06-04 01:37:11.500 155 12321.10 77.53 55426.53 88888.00 2007-06-04 01:37:11.625 155 12321.10 77.55 55426.50 88888.00 2007-06-04 01:37:11.750 155 12321.25 77.55 55426.47 88888.00 2007-06-04 01:37:11.875 155 12321.30 77.58 55426.45 88888.00 2007-06-04 01:37:12.000 155 12321.33 77.53 55426.43 88888.00 2007-06-04 01:37:12.125 155 12321.35 77.55 55426.43 88888.00 2007-06-04 01:37:12.250 155 12321.40 77.58 55426.43 88888.00 2007-06-04 01:37:12.375 155 12321.48 77.60 55426.43 88888.00 2007-06-04 01:37:12.500 155 12321.48 77.62 55426.45 88888.00 2007-06-04 01:37:12.625 155 12321.48 77.58 55426.40 88888.00 2007-06-04 01:37:12.750 155 12321.50 77.55 55426.38 88888.00 2007-06-04 01:37:12.875 155 12321.52 77.58 55426.38 88888.00 2007-06-04 01:37:13.000 155 12321.52 77.60 55426.35 88888.00 2007-06-04 01:37:13.125 155 12321.58 77.60 55426.35 88888.00 2007-06-04 01:37:13.250 155 12321.62 77.62 55426.38 88888.00 2007-06-04 01:37:13.375 155 12321.65 77.60 55426.35 88888.00 2007-06-04 01:37:13.500 155 12321.62 77.58 55426.30 88888.00 2007-06-04 01:37:13.625 155 12321.70 77.65 55426.30 88888.00 2007-06-04 01:37:13.750 155 12321.73 77.65 55426.32 88888.00 2007-06-04 01:37:13.875 155 12321.75 77.70 55426.32 88888.00 2007-06-04 01:37:14.000 155 12321.62 77.65 55426.30 88888.00 2007-06-04 01:37:14.125 155 12321.65 77.58 55426.28 88888.00 2007-06-04 01:37:14.250 155 12321.73 77.65 55426.28 88888.00 2007-06-04 01:37:14.375 155 12321.85 77.70 55426.30 88888.00 2007-06-04 01:37:14.500 155 12321.88 77.75 55426.28 88888.00 2007-06-04 01:37:14.625 155 12321.85 77.72 55426.22 88888.00 2007-06-04 01:37:14.750 155 12321.85 77.72 55426.18 88888.00 2007-06-04 01:37:14.875 155 12322.00 77.75 55426.22 88888.00 2007-06-04 01:37:15.000 155 12322.05 77.75 55426.18 88888.00 2007-06-04 01:37:15.125 155 12322.02 77.67 55426.15 88888.00 2007-06-04 01:37:15.250 155 12322.10 77.67 55426.18 88888.00 2007-06-04 01:37:15.375 155 12322.17 77.75 55426.15 88888.00 2007-06-04 01:37:15.500 155 12322.23 77.78 55426.15 88888.00 2007-06-04 01:37:15.625 155 12322.20 77.78 55426.12 88888.00 2007-06-04 01:37:15.750 155 12322.12 77.75 55426.12 88888.00 2007-06-04 01:37:15.875 155 12322.12 77.75 55426.15 88888.00 2007-06-04 01:37:16.000 155 12322.20 77.72 55426.10 88888.00 2007-06-04 01:37:16.125 155 12322.30 77.78 55426.10 88888.00 2007-06-04 01:37:16.250 155 12322.25 77.80 55426.10 88888.00 2007-06-04 01:37:16.375 155 12322.27 77.83 55426.10 88888.00 2007-06-04 01:37:16.500 155 12322.30 77.85 55426.07 88888.00 2007-06-04 01:37:16.625 155 12322.27 77.80 55426.07 88888.00 2007-06-04 01:37:16.750 155 12322.30 77.80 55426.05 88888.00 2007-06-04 01:37:16.875 155 12322.30 77.85 55426.03 88888.00 2007-06-04 01:37:17.000 155 12322.35 77.88 55426.05 88888.00 2007-06-04 01:37:17.125 155 12322.42 77.90 55426.05 88888.00 2007-06-04 01:37:17.250 155 12322.45 77.90 55426.03 88888.00 2007-06-04 01:37:17.375 155 12322.45 77.88 55426.00 88888.00 2007-06-04 01:37:17.500 155 12322.45 77.85 55425.97 88888.00 2007-06-04 01:37:17.625 155 12322.45 77.92 55425.97 88888.00 2007-06-04 01:37:17.750 155 12322.58 77.92 55425.97 88888.00 2007-06-04 01:37:17.875 155 12322.70 77.90 55425.95 88888.00 2007-06-04 01:37:18.000 155 12322.73 77.92 55425.93 88888.00 2007-06-04 01:37:18.125 155 12322.73 77.95 55425.93 88888.00 2007-06-04 01:37:18.250 155 12322.70 77.92 55425.90 88888.00 2007-06-04 01:37:18.375 155 12322.65 77.90 55425.88 88888.00 2007-06-04 01:37:18.500 155 12322.67 77.97 55425.88 88888.00 2007-06-04 01:37:18.625 155 12322.73 78.00 55425.90 88888.00 2007-06-04 01:37:18.750 155 12322.85 78.00 55425.90 88888.00 2007-06-04 01:37:18.875 155 12323.00 78.03 55425.90 88888.00 2007-06-04 01:37:19.000 155 12323.05 78.10 55425.90 88888.00 2007-06-04 01:37:19.125 155 12322.95 78.10 55425.88 88888.00 2007-06-04 01:37:19.250 155 12322.90 78.05 55425.90 88888.00 2007-06-04 01:37:19.375 155 12322.90 78.05 55425.90 88888.00 2007-06-04 01:37:19.500 155 12322.90 78.10 55425.90 88888.00 2007-06-04 01:37:19.625 155 12322.95 78.10 55425.88 88888.00 2007-06-04 01:37:19.750 155 12322.92 78.05 55425.80 88888.00 2007-06-04 01:37:19.875 155 12322.92 78.05 55425.80 88888.00 2007-06-04 01:37:20.000 155 12323.00 78.05 55425.80 88888.00 2007-06-04 01:37:20.125 155 12323.10 78.10 55425.80 88888.00 2007-06-04 01:37:20.250 155 12323.15 78.12 55425.82 88888.00 2007-06-04 01:37:20.375 155 12323.15 78.15 55425.82 88888.00 2007-06-04 01:37:20.500 155 12323.10 78.15 55425.80 88888.00 2007-06-04 01:37:20.625 155 12323.08 78.12 55425.78 88888.00 2007-06-04 01:37:20.750 155 12323.15 78.17 55425.78 88888.00 2007-06-04 01:37:20.875 155 12323.20 78.20 55425.78 88888.00 2007-06-04 01:37:21.000 155 12323.27 78.17 55425.78 88888.00 2007-06-04 01:37:21.125 155 12323.30 78.22 55425.80 88888.00 2007-06-04 01:37:21.250 155 12323.25 78.20 55425.75 88888.00 2007-06-04 01:37:21.375 155 12323.25 78.15 55425.75 88888.00 2007-06-04 01:37:21.500 155 12323.35 78.20 55425.70 88888.00 2007-06-04 01:37:21.625 155 12323.38 78.20 55425.70 88888.00 2007-06-04 01:37:21.750 155 12323.33 78.25 55425.70 88888.00 2007-06-04 01:37:21.875 155 12323.33 78.25 55425.68 88888.00 2007-06-04 01:37:22.000 155 12323.30 78.20 55425.62 88888.00 2007-06-04 01:37:22.125 155 12323.38 78.22 55425.62 88888.00 2007-06-04 01:37:22.250 155 12323.45 78.20 55425.68 88888.00 2007-06-04 01:37:22.375 155 12323.58 78.28 55425.68 88888.00 2007-06-04 01:37:22.500 155 12323.55 78.30 55425.68 88888.00 2007-06-04 01:37:22.625 155 12323.55 78.35 55425.65 88888.00 2007-06-04 01:37:22.750 155 12323.50 78.30 55425.60 88888.00 2007-06-04 01:37:22.875 155 12323.60 78.28 55425.57 88888.00 2007-06-04 01:37:23.000 155 12323.73 78.35 55425.60 88888.00 2007-06-04 01:37:23.125 155 12323.73 78.38 55425.60 88888.00 2007-06-04 01:37:23.250 155 12323.65 78.35 55425.57 88888.00 2007-06-04 01:37:23.375 155 12323.70 78.40 55425.57 88888.00 2007-06-04 01:37:23.500 155 12323.67 78.38 55425.57 88888.00 2007-06-04 01:37:23.625 155 12323.65 78.30 55425.55 88888.00 2007-06-04 01:37:23.750 155 12323.70 78.30 55425.55 88888.00 2007-06-04 01:37:23.875 155 12323.75 78.42 55425.55 88888.00 2007-06-04 01:37:24.000 155 12323.73 78.40 55425.53 88888.00 2007-06-04 01:37:24.125 155 12323.73 78.35 55425.53 88888.00 2007-06-04 01:37:24.250 155 12323.83 78.35 55425.53 88888.00 2007-06-04 01:37:24.375 155 12323.85 78.38 55425.50 88888.00 2007-06-04 01:37:24.500 155 12323.90 78.42 55425.50 88888.00 2007-06-04 01:37:24.625 155 12323.92 78.40 55425.45 88888.00 2007-06-04 01:37:24.750 155 12323.88 78.42 55425.45 88888.00 2007-06-04 01:37:24.875 155 12323.85 78.47 55425.47 88888.00 2007-06-04 01:37:25.000 155 12323.90 78.50 55425.50 88888.00 2007-06-04 01:37:25.125 155 12323.95 78.53 55425.47 88888.00 2007-06-04 01:37:25.250 155 12323.92 78.47 55425.47 88888.00 2007-06-04 01:37:25.375 155 12323.92 78.47 55425.43 88888.00 2007-06-04 01:37:25.500 155 12323.98 78.47 55425.45 88888.00 2007-06-04 01:37:25.625 155 12324.05 78.58 55425.47 88888.00 2007-06-04 01:37:25.750 155 12324.08 78.58 55425.45 88888.00 2007-06-04 01:37:25.875 155 12324.08 78.50 55425.43 88888.00 2007-06-04 01:37:26.000 155 12324.05 78.55 55425.47 88888.00 2007-06-04 01:37:26.125 155 12324.05 78.58 55425.45 88888.00 2007-06-04 01:37:26.250 155 12324.08 78.53 55425.43 88888.00 2007-06-04 01:37:26.375 155 12324.08 78.47 55425.40 88888.00 2007-06-04 01:37:26.500 155 12324.05 78.53 55425.40 88888.00 2007-06-04 01:37:26.625 155 12324.02 78.62 55425.40 88888.00 2007-06-04 01:37:26.750 155 12324.15 78.70 55425.40 88888.00 2007-06-04 01:37:26.875 155 12324.25 78.67 55425.40 88888.00 2007-06-04 01:37:27.000 155 12324.23 78.67 55425.40 88888.00 2007-06-04 01:37:27.125 155 12324.17 78.65 55425.32 88888.00 2007-06-04 01:37:27.250 155 12324.23 78.65 55425.35 88888.00 2007-06-04 01:37:27.375 155 12324.30 78.65 55425.35 88888.00 2007-06-04 01:37:27.500 155 12324.27 78.67 55425.35 88888.00 2007-06-04 01:37:27.625 155 12324.25 78.70 55425.35 88888.00 2007-06-04 01:37:27.750 155 12324.27 78.67 55425.32 88888.00 2007-06-04 01:37:27.875 155 12324.35 78.70 55425.35 88888.00 2007-06-04 01:37:28.000 155 12324.38 78.70 55425.32 88888.00 2007-06-04 01:37:28.125 155 12324.45 78.72 55425.30 88888.00 2007-06-04 01:37:28.250 155 12324.52 78.72 55425.32 88888.00 2007-06-04 01:37:28.375 155 12324.58 78.75 55425.32 88888.00 2007-06-04 01:37:28.500 155 12324.52 78.78 55425.32 88888.00 2007-06-04 01:37:28.625 155 12324.50 78.72 55425.32 88888.00 2007-06-04 01:37:28.750 155 12324.45 78.75 55425.28 88888.00 2007-06-04 01:37:28.875 155 12324.48 78.75 55425.25 88888.00 2007-06-04 01:37:29.000 155 12324.50 78.75 55425.25 88888.00 2007-06-04 01:37:29.125 155 12324.52 78.78 55425.25 88888.00 2007-06-04 01:37:29.250 155 12324.58 78.80 55425.25 88888.00 2007-06-04 01:37:29.375 155 12324.65 78.83 55425.25 88888.00 2007-06-04 01:37:29.500 155 12324.73 78.88 55425.25 88888.00 2007-06-04 01:37:29.625 155 12324.77 78.95 55425.25 88888.00 2007-06-04 01:37:29.750 155 12324.70 78.92 55425.25 88888.00 2007-06-04 01:37:29.875 155 12324.62 78.90 55425.28 88888.00 2007-06-04 01:37:30.000 155 12324.60 78.88 55425.20 88888.00 2007-06-04 01:37:30.125 155 12324.73 78.88 55425.18 88888.00 2007-06-04 01:37:30.250 155 12324.75 78.90 55425.20 88888.00 2007-06-04 01:37:30.375 155 12324.67 78.90 55425.20 88888.00 2007-06-04 01:37:30.500 155 12324.58 78.85 55425.20 88888.00 2007-06-04 01:37:30.625 155 12324.60 78.83 55425.18 88888.00 2007-06-04 01:37:30.750 155 12324.65 78.83 55425.18 88888.00 2007-06-04 01:37:30.875 155 12324.73 78.88 55425.18 88888.00 2007-06-04 01:37:31.000 155 12324.77 78.95 55425.20 88888.00 2007-06-04 01:37:31.125 155 12324.77 78.95 55425.20 88888.00 2007-06-04 01:37:31.250 155 12324.80 78.92 55425.20 88888.00 2007-06-04 01:37:31.375 155 12324.83 78.97 55425.18 88888.00 2007-06-04 01:37:31.500 155 12324.92 79.00 55425.20 88888.00 2007-06-04 01:37:31.625 155 12324.95 79.03 55425.20 88888.00 2007-06-04 01:37:31.750 155 12324.95 78.97 55425.20 88888.00 2007-06-04 01:37:31.875 155 12324.95 79.00 55425.18 88888.00 2007-06-04 01:37:32.000 155 12325.00 79.00 55425.15 88888.00 2007-06-04 01:37:32.125 155 12325.00 79.00 55425.15 88888.00 2007-06-04 01:37:32.250 155 12324.90 79.00 55425.10 88888.00 2007-06-04 01:37:32.375 155 12324.88 79.03 55425.10 88888.00 2007-06-04 01:37:32.500 155 12324.98 79.05 55425.10 88888.00 2007-06-04 01:37:32.625 155 12325.08 79.00 55425.10 88888.00 2007-06-04 01:37:32.750 155 12325.10 79.08 55425.10 88888.00 2007-06-04 01:37:32.875 155 12325.10 79.10 55425.10 88888.00 2007-06-04 01:37:33.000 155 12325.10 79.10 55425.07 88888.00 2007-06-04 01:37:33.125 155 12325.02 79.10 55425.10 88888.00 2007-06-04 01:37:33.250 155 12324.90 79.08 55425.05 88888.00 2007-06-04 01:37:33.375 155 12325.00 79.15 55425.07 88888.00 2007-06-04 01:37:33.500 155 12325.12 79.17 55425.07 88888.00 2007-06-04 01:37:33.625 155 12325.23 79.17 55425.07 88888.00 2007-06-04 01:37:33.750 155 12325.25 79.17 55425.05 88888.00 2007-06-04 01:37:33.875 155 12325.23 79.12 55425.05 88888.00 2007-06-04 01:37:34.000 155 12325.27 79.17 55425.05 88888.00 2007-06-04 01:37:34.125 155 12325.30 79.20 55425.10 88888.00 2007-06-04 01:37:34.250 155 12325.35 79.25 55425.07 88888.00 2007-06-04 01:37:34.375 155 12325.40 79.25 55425.05 88888.00 2007-06-04 01:37:34.500 155 12325.40 79.22 55425.07 88888.00 2007-06-04 01:37:34.625 155 12325.35 79.22 55425.05 88888.00 2007-06-04 01:37:34.750 155 12325.40 79.28 55425.07 88888.00 2007-06-04 01:37:34.875 155 12325.38 79.25 55425.00 88888.00 2007-06-04 01:37:35.000 155 12325.35 79.28 55425.03 88888.00 2007-06-04 01:37:35.125 155 12325.30 79.25 55425.00 88888.00 2007-06-04 01:37:35.250 155 12325.30 79.20 55424.97 88888.00 2007-06-04 01:37:35.375 155 12325.45 79.22 55424.97 88888.00 2007-06-04 01:37:35.500 155 12325.55 79.28 55425.03 88888.00 2007-06-04 01:37:35.625 155 12325.52 79.33 55425.03 88888.00 2007-06-04 01:37:35.750 155 12325.45 79.28 55425.00 88888.00 2007-06-04 01:37:35.875 155 12325.50 79.33 55424.97 88888.00 2007-06-04 01:37:36.000 155 12325.55 79.33 55424.97 88888.00 2007-06-04 01:37:36.125 155 12325.58 79.30 55424.97 88888.00 2007-06-04 01:37:36.250 155 12325.58 79.35 55425.00 88888.00 2007-06-04 01:37:36.375 155 12325.52 79.35 55424.97 88888.00 2007-06-04 01:37:36.500 155 12325.58 79.38 55424.97 88888.00 2007-06-04 01:37:36.625 155 12325.55 79.35 55424.95 88888.00 2007-06-04 01:37:36.750 155 12325.55 79.38 55424.95 88888.00 2007-06-04 01:37:36.875 155 12325.58 79.35 55424.95 88888.00 2007-06-04 01:37:37.000 155 12325.60 79.35 55424.93 88888.00 2007-06-04 01:37:37.125 155 12325.60 79.40 55424.97 88888.00 2007-06-04 01:37:37.250 155 12325.65 79.38 55424.93 88888.00 2007-06-04 01:37:37.375 155 12325.73 79.40 55424.93 88888.00 2007-06-04 01:37:37.500 155 12325.73 79.45 55424.93 88888.00 2007-06-04 01:37:37.625 155 12325.73 79.50 55424.93 88888.00 2007-06-04 01:37:37.750 155 12325.73 79.45 55424.95 88888.00 2007-06-04 01:37:37.875 155 12325.65 79.47 55424.93 88888.00 2007-06-04 01:37:38.000 155 12325.73 79.50 55424.90 88888.00 2007-06-04 01:37:38.125 155 12325.85 79.47 55424.88 88888.00 2007-06-04 01:37:38.250 155 12325.80 79.50 55424.88 88888.00 2007-06-04 01:37:38.375 155 12325.80 79.53 55424.90 88888.00 2007-06-04 01:37:38.500 155 12325.77 79.58 55424.90 88888.00 2007-06-04 01:37:38.625 155 12325.73 79.58 55424.85 88888.00 2007-06-04 01:37:38.750 155 12325.75 79.65 55424.88 88888.00 2007-06-04 01:37:38.875 155 12325.80 79.65 55424.88 88888.00 2007-06-04 01:37:39.000 155 12325.83 79.60 55424.88 88888.00 2007-06-04 01:37:39.125 155 12325.85 79.58 55424.88 88888.00 2007-06-04 01:37:39.250 155 12325.85 79.55 55424.82 88888.00 2007-06-04 01:37:39.375 155 12325.83 79.65 55424.82 88888.00 2007-06-04 01:37:39.500 155 12325.90 79.70 55424.82 88888.00 2007-06-04 01:37:39.625 155 12325.95 79.70 55424.85 88888.00 2007-06-04 01:37:39.750 155 12325.98 79.70 55424.82 88888.00 2007-06-04 01:37:39.875 155 12325.98 79.67 55424.80 88888.00 2007-06-04 01:37:40.000 155 12325.98 79.67 55424.80 88888.00 2007-06-04 01:37:40.125 155 12325.95 79.67 55424.80 88888.00 2007-06-04 01:37:40.250 155 12326.00 79.67 55424.80 88888.00 2007-06-04 01:37:40.375 155 12326.00 79.67 55424.78 88888.00 2007-06-04 01:37:40.500 155 12325.98 79.65 55424.75 88888.00 2007-06-04 01:37:40.625 155 12326.00 79.70 55424.78 88888.00 2007-06-04 01:37:40.750 155 12326.05 79.78 55424.80 88888.00 2007-06-04 01:37:40.875 155 12326.15 79.75 55424.78 88888.00 2007-06-04 01:37:41.000 155 12326.20 79.72 55424.75 88888.00 2007-06-04 01:37:41.125 155 12326.20 79.78 55424.78 88888.00 2007-06-04 01:37:41.250 155 12326.23 79.85 55424.80 88888.00 2007-06-04 01:37:41.375 155 12326.23 79.85 55424.80 88888.00 2007-06-04 01:37:41.500 155 12326.20 79.83 55424.80 88888.00 2007-06-04 01:37:41.625 155 12326.12 79.83 55424.78 88888.00 2007-06-04 01:37:41.750 155 12326.23 79.88 55424.75 88888.00 2007-06-04 01:37:41.875 155 12326.25 79.90 55424.78 88888.00 2007-06-04 01:37:42.000 155 12326.20 79.92 55424.78 88888.00 2007-06-04 01:37:42.125 155 12326.17 79.97 55424.78 88888.00 2007-06-04 01:37:42.250 155 12326.25 79.97 55424.72 88888.00 2007-06-04 01:37:42.375 155 12326.30 79.95 55424.72 88888.00 2007-06-04 01:37:42.500 155 12326.33 79.90 55424.72 88888.00 2007-06-04 01:37:42.625 155 12326.35 79.95 55424.68 88888.00 2007-06-04 01:37:42.750 155 12326.38 79.95 55424.70 88888.00 2007-06-04 01:37:42.875 155 12326.40 80.00 55424.70 88888.00 2007-06-04 01:37:43.000 155 12326.52 80.05 55424.70 88888.00 2007-06-04 01:37:43.125 155 12326.50 80.03 55424.68 88888.00 2007-06-04 01:37:43.250 155 12326.50 80.05 55424.70 88888.00 2007-06-04 01:37:43.375 155 12326.58 80.08 55424.72 88888.00 2007-06-04 01:37:43.500 155 12326.52 80.08 55424.68 88888.00 2007-06-04 01:37:43.625 155 12326.50 80.12 55424.68 88888.00 2007-06-04 01:37:43.750 155 12326.60 80.15 55424.70 88888.00 2007-06-04 01:37:43.875 155 12326.65 80.10 55424.65 88888.00 2007-06-04 01:37:44.000 155 12326.65 80.12 55424.65 88888.00 2007-06-04 01:37:44.125 155 12326.62 80.17 55424.62 88888.00 2007-06-04 01:37:44.250 155 12326.60 80.15 55424.62 88888.00 2007-06-04 01:37:44.375 155 12326.60 80.17 55424.60 88888.00 2007-06-04 01:37:44.500 155 12326.65 80.17 55424.62 88888.00 2007-06-04 01:37:44.625 155 12326.70 80.25 55424.65 88888.00 2007-06-04 01:37:44.750 155 12326.67 80.25 55424.65 88888.00 2007-06-04 01:37:44.875 155 12326.62 80.22 55424.65 88888.00 2007-06-04 01:37:45.000 155 12326.62 80.22 55424.60 88888.00 2007-06-04 01:37:45.125 155 12326.73 80.28 55424.62 88888.00 2007-06-04 01:37:45.250 155 12326.77 80.30 55424.62 88888.00 2007-06-04 01:37:45.375 155 12326.80 80.35 55424.62 88888.00 2007-06-04 01:37:45.500 155 12326.90 80.38 55424.62 88888.00 2007-06-04 01:37:45.625 155 12326.98 80.38 55424.65 88888.00 2007-06-04 01:37:45.750 155 12326.95 80.33 55424.62 88888.00 2007-06-04 01:37:45.875 155 12326.92 80.33 55424.62 88888.00 2007-06-04 01:37:46.000 155 12326.95 80.33 55424.57 88888.00 2007-06-04 01:37:46.125 155 12326.90 80.35 55424.57 88888.00 2007-06-04 01:37:46.250 155 12326.83 80.35 55424.60 88888.00 2007-06-04 01:37:46.375 155 12326.85 80.40 55424.60 88888.00 2007-06-04 01:37:46.500 155 12326.85 80.38 55424.57 88888.00 2007-06-04 01:37:46.625 155 12326.88 80.40 55424.57 88888.00 2007-06-04 01:37:46.750 155 12326.95 80.45 55424.60 88888.00 2007-06-04 01:37:46.875 155 12327.08 80.42 55424.57 88888.00 2007-06-04 01:37:47.000 155 12327.15 80.47 55424.53 88888.00 2007-06-04 01:37:47.125 155 12327.12 80.47 55424.50 88888.00 2007-06-04 01:37:47.250 155 12327.05 80.47 55424.53 88888.00 2007-06-04 01:37:47.375 155 12327.12 80.53 55424.53 88888.00 2007-06-04 01:37:47.500 155 12327.17 80.50 55424.53 88888.00 2007-06-04 01:37:47.625 155 12327.23 80.53 55424.50 88888.00 2007-06-04 01:37:47.750 155 12327.27 80.60 55424.55 88888.00 2007-06-04 01:37:47.875 155 12327.27 80.60 55424.55 88888.00 2007-06-04 01:37:48.000 155 12327.27 80.60 55424.55 88888.00 2007-06-04 01:37:48.125 155 12327.33 80.67 55424.55 88888.00 2007-06-04 01:37:48.250 155 12327.38 80.65 55424.57 88888.00 2007-06-04 01:37:48.375 155 12327.45 80.67 55424.53 88888.00 2007-06-04 01:37:48.500 155 12327.40 80.67 55424.47 88888.00 2007-06-04 01:37:48.625 155 12327.40 80.65 55424.45 88888.00 2007-06-04 01:37:48.750 155 12327.38 80.65 55424.45 88888.00 2007-06-04 01:37:48.875 155 12327.48 80.75 55424.50 88888.00 2007-06-04 01:37:49.000 155 12327.48 80.78 55424.47 88888.00 2007-06-04 01:37:49.125 155 12327.50 80.75 55424.47 88888.00 2007-06-04 01:37:49.250 155 12327.52 80.72 55424.45 88888.00 2007-06-04 01:37:49.375 155 12327.50 80.75 55424.43 88888.00 2007-06-04 01:37:49.500 155 12327.45 80.83 55424.43 88888.00 2007-06-04 01:37:49.625 155 12327.45 80.88 55424.43 88888.00 2007-06-04 01:37:49.750 155 12327.55 80.83 55424.40 88888.00 2007-06-04 01:37:49.875 155 12327.62 80.88 55424.40 88888.00 2007-06-04 01:37:50.000 155 12327.60 80.88 55424.43 88888.00 2007-06-04 01:37:50.125 155 12327.52 80.88 55424.43 88888.00 2007-06-04 01:37:50.250 155 12327.50 80.88 55424.40 88888.00 2007-06-04 01:37:50.375 155 12327.52 80.92 55424.40 88888.00 2007-06-04 01:37:50.500 155 12327.52 80.90 55424.43 88888.00 2007-06-04 01:37:50.625 155 12327.50 80.90 55424.43 88888.00 2007-06-04 01:37:50.750 155 12327.50 80.92 55424.43 88888.00 2007-06-04 01:37:50.875 155 12327.60 80.97 55424.43 88888.00 2007-06-04 01:37:51.000 155 12327.67 80.97 55424.38 88888.00 2007-06-04 01:37:51.125 155 12327.73 80.97 55424.40 88888.00 2007-06-04 01:37:51.250 155 12327.77 81.03 55424.43 88888.00 2007-06-04 01:37:51.375 155 12327.80 81.05 55424.40 88888.00 2007-06-04 01:37:51.500 155 12327.80 81.03 55424.38 88888.00 2007-06-04 01:37:51.625 155 12327.83 81.03 55424.35 88888.00 2007-06-04 01:37:51.750 155 12327.80 81.03 55424.35 88888.00 2007-06-04 01:37:51.875 155 12327.77 81.10 55424.35 88888.00 2007-06-04 01:37:52.000 155 12327.80 81.10 55424.35 88888.00 2007-06-04 01:37:52.125 155 12327.98 81.15 55424.35 88888.00 2007-06-04 01:37:52.250 155 12328.02 81.22 55424.38 88888.00 2007-06-04 01:37:52.375 155 12327.98 81.20 55424.38 88888.00 2007-06-04 01:37:52.500 155 12327.95 81.22 55424.35 88888.00 2007-06-04 01:37:52.625 155 12328.05 81.25 55424.35 88888.00 2007-06-04 01:37:52.750 155 12328.10 81.20 55424.35 88888.00 2007-06-04 01:37:52.875 155 12328.08 81.25 55424.38 88888.00 2007-06-04 01:37:53.000 155 12328.15 81.30 55424.35 88888.00 2007-06-04 01:37:53.125 155 12328.12 81.30 55424.32 88888.00 2007-06-04 01:37:53.250 155 12328.10 81.22 55424.30 88888.00 2007-06-04 01:37:53.375 155 12328.08 81.28 55424.28 88888.00 2007-06-04 01:37:53.500 155 12328.10 81.35 55424.28 88888.00 2007-06-04 01:37:53.625 155 12328.20 81.33 55424.28 88888.00 2007-06-04 01:37:53.750 155 12328.23 81.40 55424.28 88888.00 2007-06-04 01:37:53.875 155 12328.20 81.42 55424.30 88888.00 2007-06-04 01:37:54.000 155 12328.20 81.42 55424.28 88888.00 2007-06-04 01:37:54.125 155 12328.25 81.42 55424.28 88888.00 2007-06-04 01:37:54.250 155 12328.23 81.45 55424.28 88888.00 2007-06-04 01:37:54.375 155 12328.23 81.47 55424.25 88888.00 2007-06-04 01:37:54.500 155 12328.27 81.47 55424.25 88888.00 2007-06-04 01:37:54.625 155 12328.30 81.47 55424.22 88888.00 2007-06-04 01:37:54.750 155 12328.35 81.53 55424.25 88888.00 2007-06-04 01:37:54.875 155 12328.40 81.55 55424.25 88888.00 2007-06-04 01:37:55.000 155 12328.40 81.55 55424.25 88888.00 2007-06-04 01:37:55.125 155 12328.50 81.58 55424.22 88888.00 2007-06-04 01:37:55.250 155 12328.50 81.60 55424.28 88888.00 2007-06-04 01:37:55.375 155 12328.52 81.62 55424.28 88888.00 2007-06-04 01:37:55.500 155 12328.45 81.62 55424.25 88888.00 2007-06-04 01:37:55.625 155 12328.50 81.67 55424.28 88888.00 2007-06-04 01:37:55.750 155 12328.50 81.70 55424.25 88888.00 2007-06-04 01:37:55.875 155 12328.55 81.72 55424.22 88888.00 2007-06-04 01:37:56.000 155 12328.58 81.75 55424.25 88888.00 2007-06-04 01:37:56.125 155 12328.58 81.75 55424.28 88888.00 2007-06-04 01:37:56.250 155 12328.58 81.70 55424.28 88888.00 2007-06-04 01:37:56.375 155 12328.65 81.72 55424.25 88888.00 2007-06-04 01:37:56.500 155 12328.70 81.75 55424.28 88888.00 2007-06-04 01:37:56.625 155 12328.73 81.78 55424.25 88888.00 2007-06-04 01:37:56.750 155 12328.70 81.80 55424.20 88888.00 2007-06-04 01:37:56.875 155 12328.60 81.80 55424.20 88888.00 2007-06-04 01:37:57.000 155 12328.60 81.83 55424.18 88888.00 2007-06-04 01:37:57.125 155 12328.65 81.88 55424.20 88888.00 2007-06-04 01:37:57.250 155 12328.65 81.90 55424.22 88888.00 2007-06-04 01:37:57.375 155 12328.75 81.90 55424.18 88888.00 2007-06-04 01:37:57.500 155 12328.85 81.92 55424.18 88888.00 2007-06-04 01:37:57.625 155 12328.85 81.97 55424.18 88888.00 2007-06-04 01:37:57.750 155 12328.80 82.00 55424.18 88888.00 2007-06-04 01:37:57.875 155 12328.80 82.00 55424.18 88888.00 2007-06-04 01:37:58.000 155 12328.80 82.03 55424.18 88888.00 2007-06-04 01:37:58.125 155 12328.80 82.00 55424.15 88888.00 2007-06-04 01:37:58.250 155 12328.85 82.08 55424.18 88888.00 2007-06-04 01:37:58.375 155 12328.90 82.08 55424.15 88888.00 2007-06-04 01:37:58.500 155 12328.88 82.10 55424.18 88888.00 2007-06-04 01:37:58.625 155 12328.90 82.08 55424.18 88888.00 2007-06-04 01:37:58.750 155 12328.92 82.08 55424.18 88888.00 2007-06-04 01:37:58.875 155 12328.90 82.10 55424.15 88888.00 2007-06-04 01:37:59.000 155 12328.92 82.08 55424.12 88888.00 2007-06-04 01:37:59.125 155 12329.02 82.10 55424.15 88888.00 2007-06-04 01:37:59.250 155 12329.02 82.08 55424.18 88888.00 2007-06-04 01:37:59.375 155 12329.02 82.12 55424.15 88888.00 2007-06-04 01:37:59.500 155 12329.08 82.17 55424.18 88888.00 2007-06-04 01:37:59.625 155 12329.12 82.25 55424.20 88888.00 2007-06-04 01:37:59.750 155 12329.12 82.28 55424.18 88888.00 2007-06-04 01:37:59.875 155 12329.15 82.33 55424.18 88888.00 2007-06-04 01:38:00.000 155 12329.17 82.33 55424.18 88888.00 2007-06-04 01:38:00.125 155 12329.12 82.28 55424.15 88888.00 2007-06-04 01:38:00.250 155 12329.15 82.28 55424.15 88888.00 2007-06-04 01:38:00.375 155 12329.17 82.35 55424.15 88888.00 2007-06-04 01:38:00.500 155 12329.20 82.35 55424.12 88888.00 2007-06-04 01:38:00.625 155 12329.23 82.33 55424.12 88888.00 2007-06-04 01:38:00.750 155 12329.23 82.38 55424.12 88888.00 2007-06-04 01:38:00.875 155 12329.25 82.40 55424.18 88888.00 2007-06-04 01:38:01.000 155 12329.27 82.42 55424.15 88888.00 2007-06-04 01:38:01.125 155 12329.35 82.45 55424.15 88888.00 2007-06-04 01:38:01.250 155 12329.35 82.45 55424.12 88888.00 2007-06-04 01:38:01.375 155 12329.35 82.42 55424.12 88888.00 2007-06-04 01:38:01.500 155 12329.38 82.45 55424.12 88888.00 2007-06-04 01:38:01.625 155 12329.35 82.47 55424.12 88888.00 2007-06-04 01:38:01.750 155 12329.38 82.55 55424.15 88888.00 2007-06-04 01:38:01.875 155 12329.45 82.50 55424.15 88888.00 2007-06-04 01:38:02.000 155 12329.48 82.47 55424.12 88888.00 2007-06-04 01:38:02.125 155 12329.48 82.50 55424.15 88888.00 2007-06-04 01:38:02.250 155 12329.48 82.47 55424.12 88888.00 2007-06-04 01:38:02.375 155 12329.48 82.50 55424.12 88888.00 2007-06-04 01:38:02.500 155 12329.50 82.55 55424.12 88888.00 2007-06-04 01:38:02.625 155 12329.50 82.55 55424.12 88888.00 2007-06-04 01:38:02.750 155 12329.58 82.65 55424.15 88888.00 2007-06-04 01:38:02.875 155 12329.62 82.62 55424.12 88888.00 2007-06-04 01:38:03.000 155 12329.60 82.60 55424.12 88888.00 2007-06-04 01:38:03.125 155 12329.62 82.67 55424.15 88888.00 2007-06-04 01:38:03.250 155 12329.70 82.70 55424.12 88888.00 2007-06-04 01:38:03.375 155 12329.70 82.70 55424.10 88888.00 2007-06-04 01:38:03.500 155 12329.65 82.65 55424.10 88888.00 2007-06-04 01:38:03.625 155 12329.62 82.65 55424.15 88888.00 2007-06-04 01:38:03.750 155 12329.60 82.67 55424.18 88888.00 2007-06-04 01:38:03.875 155 12329.65 82.72 55424.15 88888.00 2007-06-04 01:38:04.000 155 12329.70 82.75 55424.12 88888.00 2007-06-04 01:38:04.125 155 12329.65 82.75 55424.12 88888.00 2007-06-04 01:38:04.250 155 12329.62 82.78 55424.12 88888.00 2007-06-04 01:38:04.375 155 12329.70 82.80 55424.12 88888.00 2007-06-04 01:38:04.500 155 12329.73 82.83 55424.12 88888.00 2007-06-04 01:38:04.625 155 12329.70 82.85 55424.15 88888.00 2007-06-04 01:38:04.750 155 12329.70 82.85 55424.18 88888.00 2007-06-04 01:38:04.875 155 12329.70 82.85 55424.18 88888.00 2007-06-04 01:38:05.000 155 12329.73 82.90 55424.18 88888.00 2007-06-04 01:38:05.125 155 12329.73 82.90 55424.15 88888.00 2007-06-04 01:38:05.250 155 12329.77 82.95 55424.18 88888.00 2007-06-04 01:38:05.375 155 12329.88 83.00 55424.20 88888.00 2007-06-04 01:38:05.500 155 12329.88 82.97 55424.12 88888.00 2007-06-04 01:38:05.625 155 12329.77 82.95 55424.10 88888.00 2007-06-04 01:38:05.750 155 12329.77 82.92 55424.12 88888.00 2007-06-04 01:38:05.875 155 12329.83 83.03 55424.12 88888.00 2007-06-04 01:38:06.000 155 12329.85 83.03 55424.10 88888.00 2007-06-04 01:38:06.125 155 12329.90 82.95 55424.10 88888.00 2007-06-04 01:38:06.250 155 12329.88 82.97 55424.12 88888.00 2007-06-04 01:38:06.375 155 12329.95 83.03 55424.12 88888.00 2007-06-04 01:38:06.500 155 12329.98 83.08 55424.12 88888.00 2007-06-04 01:38:06.625 155 12330.02 83.10 55424.12 88888.00 2007-06-04 01:38:06.750 155 12330.02 83.15 55424.12 88888.00 2007-06-04 01:38:06.875 155 12330.00 83.15 55424.10 88888.00 2007-06-04 01:38:07.000 155 12330.02 83.10 55424.10 88888.00 2007-06-04 01:38:07.125 155 12330.10 83.08 55424.12 88888.00 2007-06-04 01:38:07.250 155 12330.05 83.15 55424.12 88888.00 2007-06-04 01:38:07.375 155 12330.05 83.17 55424.10 88888.00 2007-06-04 01:38:07.500 155 12330.00 83.15 55424.07 88888.00 2007-06-04 01:38:07.625 155 12330.00 83.12 55424.10 88888.00 2007-06-04 01:38:07.750 155 12330.08 83.17 55424.10 88888.00 2007-06-04 01:38:07.875 155 12330.15 83.22 55424.12 88888.00 2007-06-04 01:38:08.000 155 12330.15 83.20 55424.12 88888.00 2007-06-04 01:38:08.125 155 12330.12 83.22 55424.15 88888.00 2007-06-04 01:38:08.250 155 12330.15 83.28 55424.15 88888.00 2007-06-04 01:38:08.375 155 12330.15 83.25 55424.10 88888.00 2007-06-04 01:38:08.500 155 12330.15 83.28 55424.12 88888.00 2007-06-04 01:38:08.625 155 12330.17 83.25 55424.15 88888.00 2007-06-04 01:38:08.750 155 12330.17 83.28 55424.12 88888.00 2007-06-04 01:38:08.875 155 12330.15 83.33 55424.12 88888.00 2007-06-04 01:38:09.000 155 12330.20 83.33 55424.10 88888.00 2007-06-04 01:38:09.125 155 12330.20 83.28 55424.12 88888.00 2007-06-04 01:38:09.250 155 12330.17 83.25 55424.10 88888.00 2007-06-04 01:38:09.375 155 12330.23 83.30 55424.07 88888.00 2007-06-04 01:38:09.500 155 12330.27 83.30 55424.10 88888.00 2007-06-04 01:38:09.625 155 12330.23 83.30 55424.10 88888.00 2007-06-04 01:38:09.750 155 12330.23 83.35 55424.12 88888.00 2007-06-04 01:38:09.875 155 12330.27 83.38 55424.10 88888.00 2007-06-04 01:38:10.000 155 12330.25 83.35 55424.12 88888.00 2007-06-04 01:38:10.125 155 12330.23 83.38 55424.15 88888.00 2007-06-04 01:38:10.250 155 12330.20 83.42 55424.12 88888.00 2007-06-04 01:38:10.375 155 12330.23 83.42 55424.15 88888.00 2007-06-04 01:38:10.500 155 12330.23 83.45 55424.12 88888.00 2007-06-04 01:38:10.625 155 12330.30 83.47 55424.12 88888.00 2007-06-04 01:38:10.750 155 12330.30 83.45 55424.12 88888.00 2007-06-04 01:38:10.875 155 12330.35 83.50 55424.12 88888.00 2007-06-04 01:38:11.000 155 12330.40 83.47 55424.12 88888.00 2007-06-04 01:38:11.125 155 12330.40 83.50 55424.15 88888.00 2007-06-04 01:38:11.250 155 12330.38 83.45 55424.12 88888.00 2007-06-04 01:38:11.375 155 12330.42 83.53 55424.18 88888.00 2007-06-04 01:38:11.500 155 12330.45 83.53 55424.15 88888.00 2007-06-04 01:38:11.625 155 12330.40 83.55 55424.12 88888.00 2007-06-04 01:38:11.750 155 12330.42 83.58 55424.12 88888.00 2007-06-04 01:38:11.875 155 12330.50 83.55 55424.12 88888.00 2007-06-04 01:38:12.000 155 12330.55 83.53 55424.12 88888.00 2007-06-04 01:38:12.125 155 12330.58 83.53 55424.15 88888.00 2007-06-04 01:38:12.250 155 12330.58 83.60 55424.18 88888.00 2007-06-04 01:38:12.375 155 12330.60 83.58 55424.18 88888.00 2007-06-04 01:38:12.500 155 12330.58 83.55 55424.12 88888.00 2007-06-04 01:38:12.625 155 12330.60 83.58 55424.12 88888.00 2007-06-04 01:38:12.750 155 12330.60 83.58 55424.10 88888.00 2007-06-04 01:38:12.875 155 12330.60 83.58 55424.12 88888.00 2007-06-04 01:38:13.000 155 12330.52 83.55 55424.15 88888.00 2007-06-04 01:38:13.125 155 12330.55 83.60 55424.15 88888.00 2007-06-04 01:38:13.250 155 12330.62 83.67 55424.18 88888.00 2007-06-04 01:38:13.375 155 12330.62 83.62 55424.15 88888.00 2007-06-04 01:38:13.500 155 12330.65 83.62 55424.15 88888.00 2007-06-04 01:38:13.625 155 12330.70 83.65 55424.15 88888.00 2007-06-04 01:38:13.750 155 12330.73 83.65 55424.18 88888.00 2007-06-04 01:38:13.875 155 12330.73 83.65 55424.15 88888.00 2007-06-04 01:38:14.000 155 12330.77 83.65 55424.15 88888.00 2007-06-04 01:38:14.125 155 12330.77 83.67 55424.15 88888.00 2007-06-04 01:38:14.250 155 12330.73 83.62 55424.12 88888.00 2007-06-04 01:38:14.375 155 12330.73 83.65 55424.15 88888.00 2007-06-04 01:38:14.500 155 12330.70 83.62 55424.15 88888.00 2007-06-04 01:38:14.625 155 12330.70 83.70 55424.15 88888.00 2007-06-04 01:38:14.750 155 12330.73 83.75 55424.15 88888.00 2007-06-04 01:38:14.875 155 12330.77 83.72 55424.18 88888.00 2007-06-04 01:38:15.000 155 12330.85 83.75 55424.18 88888.00 2007-06-04 01:38:15.125 155 12330.88 83.78 55424.20 88888.00 2007-06-04 01:38:15.250 155 12330.85 83.75 55424.18 88888.00 2007-06-04 01:38:15.375 155 12330.75 83.72 55424.15 88888.00 2007-06-04 01:38:15.500 155 12330.83 83.78 55424.15 88888.00 2007-06-04 01:38:15.625 155 12330.95 83.80 55424.15 88888.00 2007-06-04 01:38:15.750 155 12330.95 83.78 55424.18 88888.00 2007-06-04 01:38:15.875 155 12330.90 83.78 55424.18 88888.00 2007-06-04 01:38:16.000 155 12330.88 83.80 55424.15 88888.00 2007-06-04 01:38:16.125 155 12330.83 83.80 55424.20 88888.00 2007-06-04 01:38:16.250 155 12330.90 83.85 55424.18 88888.00 2007-06-04 01:38:16.375 155 12331.00 83.83 55424.18 88888.00 2007-06-04 01:38:16.500 155 12331.02 83.85 55424.20 88888.00 2007-06-04 01:38:16.625 155 12331.02 83.88 55424.20 88888.00 2007-06-04 01:38:16.750 155 12331.00 83.83 55424.18 88888.00 2007-06-04 01:38:16.875 155 12331.00 83.85 55424.18 88888.00 2007-06-04 01:38:17.000 155 12331.00 83.88 55424.18 88888.00 2007-06-04 01:38:17.125 155 12330.90 83.88 55424.18 88888.00 2007-06-04 01:38:17.250 155 12330.90 83.88 55424.18 88888.00 2007-06-04 01:38:17.375 155 12331.02 83.90 55424.18 88888.00 2007-06-04 01:38:17.500 155 12331.10 83.90 55424.12 88888.00 2007-06-04 01:38:17.625 155 12331.10 83.88 55424.15 88888.00 2007-06-04 01:38:17.750 155 12331.10 83.90 55424.18 88888.00 2007-06-04 01:38:17.875 155 12331.10 83.95 55424.20 88888.00 2007-06-04 01:38:18.000 155 12331.10 83.95 55424.20 88888.00 2007-06-04 01:38:18.125 155 12331.12 83.95 55424.20 88888.00 2007-06-04 01:38:18.250 155 12331.10 83.95 55424.18 88888.00 2007-06-04 01:38:18.375 155 12331.10 83.97 55424.18 88888.00 2007-06-04 01:38:18.500 155 12331.12 84.03 55424.20 88888.00 2007-06-04 01:38:18.625 155 12331.17 84.03 55424.20 88888.00 2007-06-04 01:38:18.750 155 12331.23 84.00 55424.18 88888.00 2007-06-04 01:38:18.875 155 12331.25 83.97 55424.18 88888.00 2007-06-04 01:38:19.000 155 12331.20 83.97 55424.12 88888.00 2007-06-04 01:38:19.125 155 12331.23 83.97 55424.20 88888.00 2007-06-04 01:38:19.250 155 12331.27 84.00 55424.20 88888.00 2007-06-04 01:38:19.375 155 12331.35 84.03 55424.20 88888.00 2007-06-04 01:38:19.500 155 12331.38 84.03 55424.20 88888.00 2007-06-04 01:38:19.625 155 12331.40 84.03 55424.20 88888.00 2007-06-04 01:38:19.750 155 12331.38 84.00 55424.20 88888.00 2007-06-04 01:38:19.875 155 12331.35 84.03 55424.18 88888.00 2007-06-04 01:38:20.000 155 12331.35 84.03 55424.20 88888.00 2007-06-04 01:38:20.125 155 12331.40 84.05 55424.22 88888.00 2007-06-04 01:38:20.250 155 12331.42 84.08 55424.22 88888.00 2007-06-04 01:38:20.375 155 12331.50 84.10 55424.25 88888.00 2007-06-04 01:38:20.500 155 12331.42 84.05 55424.25 88888.00 2007-06-04 01:38:20.625 155 12331.40 84.00 55424.20 88888.00 2007-06-04 01:38:20.750 155 12331.48 84.03 55424.20 88888.00 2007-06-04 01:38:20.875 155 12331.52 84.05 55424.20 88888.00 2007-06-04 01:38:21.000 155 12331.52 84.08 55424.22 88888.00 2007-06-04 01:38:21.125 155 12331.48 84.08 55424.22 88888.00 2007-06-04 01:38:21.250 155 12331.42 84.10 55424.28 88888.00 2007-06-04 01:38:21.375 155 12331.38 84.08 55424.25 88888.00 2007-06-04 01:38:21.500 155 12331.38 84.05 55424.22 88888.00 2007-06-04 01:38:21.625 155 12331.52 84.12 55424.25 88888.00 2007-06-04 01:38:21.750 155 12331.65 84.17 55424.22 88888.00 2007-06-04 01:38:21.875 155 12331.58 84.17 55424.25 88888.00 2007-06-04 01:38:22.000 155 12331.60 84.17 55424.28 88888.00 2007-06-04 01:38:22.125 155 12331.67 84.12 55424.28 88888.00 2007-06-04 01:38:22.250 155 12331.62 84.08 55424.25 88888.00 2007-06-04 01:38:22.375 155 12331.60 84.20 55424.22 88888.00 2007-06-04 01:38:22.500 155 12331.62 84.17 55424.25 88888.00 2007-06-04 01:38:22.625 155 12331.67 84.17 55424.20 88888.00 2007-06-04 01:38:22.750 155 12331.70 84.25 55424.25 88888.00 2007-06-04 01:38:22.875 155 12331.73 84.28 55424.25 88888.00 2007-06-04 01:38:23.000 155 12331.65 84.22 55424.20 88888.00 2007-06-04 01:38:23.125 155 12331.62 84.22 55424.25 88888.00 2007-06-04 01:38:23.250 155 12331.60 84.20 55424.25 88888.00 2007-06-04 01:38:23.375 155 12331.62 84.25 55424.25 88888.00 2007-06-04 01:38:23.500 155 12331.65 84.20 55424.18 88888.00 2007-06-04 01:38:23.625 155 12331.67 84.22 55424.20 88888.00 2007-06-04 01:38:23.750 155 12331.75 84.30 55424.22 88888.00 2007-06-04 01:38:23.875 155 12331.77 84.30 55424.25 88888.00 2007-06-04 01:38:24.000 155 12331.73 84.28 55424.28 88888.00 2007-06-04 01:38:24.125 155 12331.73 84.30 55424.22 88888.00 2007-06-04 01:38:24.250 155 12331.75 84.35 55424.22 88888.00 2007-06-04 01:38:24.375 155 12331.75 84.35 55424.22 88888.00 2007-06-04 01:38:24.500 155 12331.73 84.28 55424.22 88888.00 2007-06-04 01:38:24.625 155 12331.70 84.30 55424.25 88888.00 2007-06-04 01:38:24.750 155 12331.73 84.38 55424.25 88888.00 2007-06-04 01:38:24.875 155 12331.73 84.40 55424.28 88888.00 2007-06-04 01:38:25.000 155 12331.73 84.40 55424.28 88888.00 2007-06-04 01:38:25.125 155 12331.83 84.42 55424.32 88888.00 2007-06-04 01:38:25.250 155 12331.85 84.42 55424.32 88888.00 2007-06-04 01:38:25.375 155 12331.85 84.42 55424.30 88888.00 2007-06-04 01:38:25.500 155 12331.77 84.38 55424.25 88888.00 2007-06-04 01:38:25.625 155 12331.77 84.42 55424.28 88888.00 2007-06-04 01:38:25.750 155 12331.88 84.47 55424.28 88888.00 2007-06-04 01:38:25.875 155 12331.92 84.45 55424.25 88888.00 2007-06-04 01:38:26.000 155 12331.95 84.45 55424.28 88888.00 2007-06-04 01:38:26.125 155 12331.98 84.47 55424.30 88888.00 2007-06-04 01:38:26.250 155 12332.02 84.47 55424.32 88888.00 2007-06-04 01:38:26.375 155 12332.12 84.50 55424.30 88888.00 2007-06-04 01:38:26.500 155 12332.12 84.50 55424.28 88888.00 2007-06-04 01:38:26.625 155 12332.05 84.50 55424.25 88888.00 2007-06-04 01:38:26.750 155 12332.08 84.47 55424.28 88888.00 2007-06-04 01:38:26.875 155 12332.02 84.47 55424.28 88888.00 2007-06-04 01:38:27.000 155 12332.02 84.50 55424.28 88888.00 2007-06-04 01:38:27.125 155 12332.05 84.53 55424.30 88888.00 2007-06-04 01:38:27.250 155 12332.05 84.50 55424.30 88888.00 2007-06-04 01:38:27.375 155 12332.05 84.55 55424.32 88888.00 2007-06-04 01:38:27.500 155 12332.10 84.58 55424.32 88888.00 2007-06-04 01:38:27.625 155 12332.10 84.58 55424.35 88888.00 2007-06-04 01:38:27.750 155 12332.12 84.58 55424.35 88888.00 2007-06-04 01:38:27.875 155 12332.17 84.60 55424.32 88888.00 2007-06-04 01:38:28.000 155 12332.20 84.60 55424.30 88888.00 2007-06-04 01:38:28.125 155 12332.23 84.65 55424.35 88888.00 2007-06-04 01:38:28.250 155 12332.20 84.65 55424.32 88888.00 2007-06-04 01:38:28.375 155 12332.20 84.67 55424.30 88888.00 2007-06-04 01:38:28.500 155 12332.12 84.65 55424.30 88888.00 2007-06-04 01:38:28.625 155 12332.15 84.70 55424.30 88888.00 2007-06-04 01:38:28.750 155 12332.23 84.72 55424.32 88888.00 2007-06-04 01:38:28.875 155 12332.25 84.70 55424.32 88888.00 2007-06-04 01:38:29.000 155 12332.20 84.67 55424.30 88888.00 2007-06-04 01:38:29.125 155 12332.23 84.72 55424.35 88888.00 2007-06-04 01:38:29.250 155 12332.30 84.75 55424.38 88888.00 2007-06-04 01:38:29.375 155 12332.35 84.80 55424.35 88888.00 2007-06-04 01:38:29.500 155 12332.35 84.80 55424.38 88888.00 2007-06-04 01:38:29.625 155 12332.33 84.80 55424.35 88888.00 2007-06-04 01:38:29.750 155 12332.25 84.75 55424.35 88888.00 2007-06-04 01:38:29.875 155 12332.25 84.75 55424.38 88888.00 2007-06-04 01:38:30.000 155 12332.38 84.80 55424.35 88888.00 2007-06-04 01:38:30.125 155 12332.42 84.85 55424.35 88888.00 2007-06-04 01:38:30.250 155 12332.38 84.85 55424.38 88888.00 2007-06-04 01:38:30.375 155 12332.40 84.85 55424.35 88888.00 2007-06-04 01:38:30.500 155 12332.38 84.85 55424.35 88888.00 2007-06-04 01:38:30.625 155 12332.38 84.90 55424.35 88888.00 2007-06-04 01:38:30.750 155 12332.35 84.90 55424.38 88888.00 2007-06-04 01:38:30.875 155 12332.40 84.90 55424.35 88888.00 2007-06-04 01:38:31.000 155 12332.50 84.90 55424.35 88888.00 2007-06-04 01:38:31.125 155 12332.48 84.85 55424.32 88888.00 2007-06-04 01:38:31.250 155 12332.40 84.85 55424.32 88888.00 2007-06-04 01:38:31.375 155 12332.50 84.88 55424.35 88888.00 2007-06-04 01:38:31.500 155 12332.58 84.95 55424.38 88888.00 2007-06-04 01:38:31.625 155 12332.62 85.08 55424.38 88888.00 2007-06-04 01:38:31.750 155 12332.60 85.05 55424.38 88888.00 2007-06-04 01:38:31.875 155 12332.55 85.00 55424.38 88888.00 2007-06-04 01:38:32.000 155 12332.52 85.00 55424.38 88888.00 2007-06-04 01:38:32.125 155 12332.55 85.00 55424.38 88888.00 2007-06-04 01:38:32.250 155 12332.58 85.00 55424.35 88888.00 2007-06-04 01:38:32.375 155 12332.58 85.00 55424.35 88888.00 2007-06-04 01:38:32.500 155 12332.58 84.97 55424.32 88888.00 2007-06-04 01:38:32.625 155 12332.58 85.00 55424.32 88888.00 2007-06-04 01:38:32.750 155 12332.58 85.03 55424.35 88888.00 2007-06-04 01:38:32.875 155 12332.58 85.08 55424.38 88888.00 2007-06-04 01:38:33.000 155 12332.67 85.12 55424.38 88888.00 2007-06-04 01:38:33.125 155 12332.67 85.12 55424.40 88888.00 2007-06-04 01:38:33.250 155 12332.65 85.08 55424.43 88888.00 2007-06-04 01:38:33.375 155 12332.73 85.10 55424.40 88888.00 2007-06-04 01:38:33.500 155 12332.70 85.12 55424.38 88888.00 2007-06-04 01:38:33.625 155 12332.65 85.15 55424.38 88888.00 2007-06-04 01:38:33.750 155 12332.67 85.15 55424.40 88888.00 2007-06-04 01:38:33.875 155 12332.73 85.17 55424.43 88888.00 2007-06-04 01:38:34.000 155 12332.83 85.22 55424.43 88888.00 2007-06-04 01:38:34.125 155 12332.80 85.25 55424.47 88888.00 2007-06-04 01:38:34.250 155 12332.77 85.25 55424.43 88888.00 2007-06-04 01:38:34.375 155 12332.77 85.28 55424.43 88888.00 2007-06-04 01:38:34.500 155 12332.83 85.30 55424.40 88888.00 2007-06-04 01:38:34.625 155 12332.88 85.30 55424.40 88888.00 2007-06-04 01:38:34.750 155 12332.90 85.25 55424.38 88888.00 2007-06-04 01:38:34.875 155 12332.90 85.25 55424.40 88888.00 2007-06-04 01:38:35.000 155 12332.90 85.28 55424.40 88888.00 2007-06-04 01:38:35.125 155 12332.88 85.33 55424.43 88888.00 2007-06-04 01:38:35.250 155 12332.92 85.35 55424.45 88888.00 2007-06-04 01:38:35.375 155 12332.98 85.35 55424.45 88888.00 2007-06-04 01:38:35.500 155 12332.92 85.38 55424.45 88888.00 2007-06-04 01:38:35.625 155 12333.00 85.35 55424.43 88888.00 2007-06-04 01:38:35.750 155 12333.02 85.35 55424.40 88888.00 2007-06-04 01:38:35.875 155 12332.98 85.35 55424.43 88888.00 2007-06-04 01:38:36.000 155 12332.92 85.38 55424.43 88888.00 2007-06-04 01:38:36.125 155 12332.88 85.40 55424.43 88888.00 2007-06-04 01:38:36.250 155 12332.92 85.45 55424.47 88888.00 2007-06-04 01:38:36.375 155 12332.98 85.40 55424.43 88888.00 2007-06-04 01:38:36.500 155 12333.08 85.35 55424.43 88888.00 2007-06-04 01:38:36.625 155 12333.15 85.42 55424.43 88888.00 2007-06-04 01:38:36.750 155 12333.12 85.47 55424.45 88888.00 2007-06-04 01:38:36.875 155 12333.12 85.53 55424.50 88888.00 2007-06-04 01:38:37.000 155 12333.15 85.53 55424.47 88888.00 2007-06-04 01:38:37.125 155 12333.12 85.50 55424.47 88888.00 2007-06-04 01:38:37.250 155 12333.05 85.42 55424.43 88888.00 2007-06-04 01:38:37.375 155 12333.00 85.47 55424.45 88888.00 2007-06-04 01:38:37.500 155 12333.02 85.53 55424.47 88888.00 2007-06-04 01:38:37.625 155 12333.12 85.58 55424.47 88888.00 2007-06-04 01:38:37.750 155 12333.10 85.53 55424.45 88888.00 2007-06-04 01:38:37.875 155 12333.12 85.55 55424.47 88888.00 2007-06-04 01:38:38.000 155 12333.23 85.60 55424.47 88888.00 2007-06-04 01:38:38.125 155 12333.27 85.67 55424.47 88888.00 2007-06-04 01:38:38.250 155 12333.30 85.62 55424.45 88888.00 2007-06-04 01:38:38.375 155 12333.35 85.62 55424.45 88888.00 2007-06-04 01:38:38.500 155 12333.30 85.65 55424.45 88888.00 2007-06-04 01:38:38.625 155 12333.35 85.70 55424.47 88888.00 2007-06-04 01:38:38.750 155 12333.45 85.75 55424.53 88888.00 2007-06-04 01:38:38.875 155 12333.45 85.70 55424.50 88888.00 2007-06-04 01:38:39.000 155 12333.38 85.65 55424.50 88888.00 2007-06-04 01:38:39.125 155 12333.30 85.62 55424.45 88888.00 2007-06-04 01:38:39.250 155 12333.33 85.60 55424.43 88888.00 2007-06-04 01:38:39.375 155 12333.40 85.62 55424.43 88888.00 2007-06-04 01:38:39.500 155 12333.48 85.70 55424.47 88888.00 2007-06-04 01:38:39.625 155 12333.50 85.72 55424.47 88888.00 2007-06-04 01:38:39.750 155 12333.45 85.70 55424.47 88888.00 2007-06-04 01:38:39.875 155 12333.42 85.70 55424.47 88888.00 2007-06-04 01:38:40.000 155 12333.42 85.70 55424.47 88888.00 2007-06-04 01:38:40.125 155 12333.52 85.75 55424.47 88888.00 2007-06-04 01:38:40.250 155 12333.58 85.78 55424.50 88888.00 2007-06-04 01:38:40.375 155 12333.50 85.78 55424.53 88888.00 2007-06-04 01:38:40.500 155 12333.45 85.80 55424.50 88888.00 2007-06-04 01:38:40.625 155 12333.50 85.78 55424.50 88888.00 2007-06-04 01:38:40.750 155 12333.55 85.78 55424.53 88888.00 2007-06-04 01:38:40.875 155 12333.62 85.83 55424.53 88888.00 2007-06-04 01:38:41.000 155 12333.62 85.83 55424.47 88888.00 2007-06-04 01:38:41.125 155 12333.67 85.83 55424.50 88888.00 2007-06-04 01:38:41.250 155 12333.65 85.85 55424.57 88888.00 2007-06-04 01:38:41.375 155 12333.70 85.90 55424.57 88888.00 2007-06-04 01:38:41.500 155 12333.67 85.88 55424.53 88888.00 2007-06-04 01:38:41.625 155 12333.73 85.88 55424.47 88888.00 2007-06-04 01:38:41.750 155 12333.70 85.88 55424.50 88888.00 2007-06-04 01:38:41.875 155 12333.67 85.90 55424.55 88888.00 2007-06-04 01:38:42.000 155 12333.65 85.92 55424.55 88888.00 2007-06-04 01:38:42.125 155 12333.73 86.00 55424.55 88888.00 2007-06-04 01:38:42.250 155 12333.83 86.05 55424.55 88888.00 2007-06-04 01:38:42.375 155 12333.80 86.03 55424.53 88888.00 2007-06-04 01:38:42.500 155 12333.77 85.97 55424.53 88888.00 2007-06-04 01:38:42.625 155 12333.83 86.00 55424.50 88888.00 2007-06-04 01:38:42.750 155 12333.85 86.08 55424.53 88888.00 2007-06-04 01:38:42.875 155 12333.90 86.08 55424.55 88888.00 2007-06-04 01:38:43.000 155 12333.98 86.08 55424.55 88888.00 2007-06-04 01:38:43.125 155 12333.95 86.08 55424.53 88888.00 2007-06-04 01:38:43.250 155 12333.83 86.05 55424.53 88888.00 2007-06-04 01:38:43.375 155 12333.80 86.10 55424.53 88888.00 2007-06-04 01:38:43.500 155 12333.92 86.15 55424.53 88888.00 2007-06-04 01:38:43.625 155 12333.88 86.15 55424.53 88888.00 2007-06-04 01:38:43.750 155 12333.88 86.12 55424.55 88888.00 2007-06-04 01:38:43.875 155 12333.92 86.15 55424.55 88888.00 2007-06-04 01:38:44.000 155 12333.98 86.22 55424.55 88888.00 2007-06-04 01:38:44.125 155 12333.98 86.22 55424.57 88888.00 2007-06-04 01:38:44.250 155 12333.95 86.20 55424.55 88888.00 2007-06-04 01:38:44.375 155 12334.08 86.25 55424.57 88888.00 2007-06-04 01:38:44.500 155 12334.12 86.28 55424.60 88888.00 2007-06-04 01:38:44.625 155 12334.08 86.25 55424.57 88888.00 2007-06-04 01:38:44.750 155 12334.08 86.28 55424.57 88888.00 2007-06-04 01:38:44.875 155 12334.12 86.28 55424.57 88888.00 2007-06-04 01:38:45.000 155 12334.15 86.25 55424.57 88888.00 2007-06-04 01:38:45.125 155 12334.10 86.28 55424.53 88888.00 2007-06-04 01:38:45.250 155 12334.12 86.33 55424.55 88888.00 2007-06-04 01:38:45.375 155 12334.20 86.30 55424.60 88888.00 2007-06-04 01:38:45.500 155 12334.27 86.33 55424.60 88888.00 2007-06-04 01:38:45.625 155 12334.33 86.35 55424.55 88888.00 2007-06-04 01:38:45.750 155 12334.25 86.35 55424.53 88888.00 2007-06-04 01:38:45.875 155 12334.17 86.33 55424.55 88888.00 2007-06-04 01:38:46.000 155 12334.15 86.33 55424.55 88888.00 2007-06-04 01:38:46.125 155 12334.23 86.38 55424.57 88888.00 2007-06-04 01:38:46.250 155 12334.30 86.40 55424.57 88888.00 2007-06-04 01:38:46.375 155 12334.30 86.35 55424.55 88888.00 2007-06-04 01:38:46.500 155 12334.38 86.42 55424.57 88888.00 2007-06-04 01:38:46.625 155 12334.42 86.45 55424.57 88888.00 2007-06-04 01:38:46.750 155 12334.48 86.42 55424.55 88888.00 2007-06-04 01:38:46.875 155 12334.45 86.42 55424.53 88888.00 2007-06-04 01:38:47.000 155 12334.45 86.45 55424.55 88888.00 2007-06-04 01:38:47.125 155 12334.45 86.50 55424.60 88888.00 2007-06-04 01:38:47.250 155 12334.48 86.42 55424.60 88888.00 2007-06-04 01:38:47.375 155 12334.50 86.42 55424.60 88888.00 2007-06-04 01:38:47.500 155 12334.48 86.47 55424.60 88888.00 2007-06-04 01:38:47.625 155 12334.45 86.47 55424.60 88888.00 2007-06-04 01:38:47.750 155 12334.48 86.53 55424.62 88888.00 2007-06-04 01:38:47.875 155 12334.60 86.58 55424.62 88888.00 2007-06-04 01:38:48.000 155 12334.62 86.58 55424.57 88888.00 2007-06-04 01:38:48.125 155 12334.60 86.55 55424.57 88888.00 2007-06-04 01:38:48.250 155 12334.58 86.53 55424.60 88888.00 2007-06-04 01:38:48.375 155 12334.62 86.60 55424.57 88888.00 2007-06-04 01:38:48.500 155 12334.67 86.62 55424.62 88888.00 2007-06-04 01:38:48.625 155 12334.65 86.60 55424.62 88888.00 2007-06-04 01:38:48.750 155 12334.58 86.62 55424.62 88888.00 2007-06-04 01:38:48.875 155 12334.52 86.60 55424.60 88888.00 2007-06-04 01:38:49.000 155 12334.60 86.67 55424.60 88888.00 2007-06-04 01:38:49.125 155 12334.62 86.65 55424.62 88888.00 2007-06-04 01:38:49.250 155 12334.67 86.65 55424.62 88888.00 2007-06-04 01:38:49.375 155 12334.75 86.72 55424.62 88888.00 2007-06-04 01:38:49.500 155 12334.77 86.70 55424.65 88888.00 2007-06-04 01:38:49.625 155 12334.77 86.72 55424.62 88888.00 2007-06-04 01:38:49.750 155 12334.75 86.78 55424.65 88888.00 2007-06-04 01:38:49.875 155 12334.73 86.75 55424.65 88888.00 2007-06-04 01:38:50.000 155 12334.75 86.75 55424.65 88888.00 2007-06-04 01:38:50.125 155 12334.80 86.80 55424.65 88888.00 2007-06-04 01:38:50.250 155 12334.88 86.85 55424.68 88888.00 2007-06-04 01:38:50.375 155 12334.90 86.83 55424.65 88888.00 2007-06-04 01:38:50.500 155 12334.92 86.80 55424.68 88888.00 2007-06-04 01:38:50.625 155 12334.98 86.83 55424.65 88888.00 2007-06-04 01:38:50.750 155 12335.02 86.90 55424.68 88888.00 2007-06-04 01:38:50.875 155 12335.02 86.92 55424.70 88888.00 2007-06-04 01:38:51.000 155 12335.00 86.88 55424.70 88888.00 2007-06-04 01:38:51.125 155 12334.98 86.83 55424.68 88888.00 2007-06-04 01:38:51.250 155 12334.90 86.85 55424.65 88888.00 2007-06-04 01:38:51.375 155 12334.92 86.88 55424.68 88888.00 2007-06-04 01:38:51.500 155 12335.02 86.88 55424.70 88888.00 2007-06-04 01:38:51.625 155 12335.08 86.88 55424.70 88888.00 2007-06-04 01:38:51.750 155 12335.10 86.85 55424.68 88888.00 2007-06-04 01:38:51.875 155 12335.12 86.92 55424.68 88888.00 2007-06-04 01:38:52.000 155 12335.10 87.00 55424.68 88888.00 2007-06-04 01:38:52.125 155 12335.05 87.00 55424.68 88888.00 2007-06-04 01:38:52.250 155 12335.10 86.95 55424.70 88888.00 2007-06-04 01:38:52.375 155 12335.17 86.95 55424.70 88888.00 2007-06-04 01:38:52.500 155 12335.20 86.95 55424.70 88888.00 2007-06-04 01:38:52.625 155 12335.20 87.00 55424.72 88888.00 2007-06-04 01:38:52.750 155 12335.17 86.97 55424.75 88888.00 2007-06-04 01:38:52.875 155 12335.20 86.95 55424.72 88888.00 2007-06-04 01:38:53.000 155 12335.23 87.03 55424.75 88888.00 2007-06-04 01:38:53.125 155 12335.27 87.05 55424.75 88888.00 2007-06-04 01:38:53.250 155 12335.25 87.00 55424.72 88888.00 2007-06-04 01:38:53.375 155 12335.23 87.00 55424.72 88888.00 2007-06-04 01:38:53.500 155 12335.25 87.00 55424.70 88888.00 2007-06-04 01:38:53.625 155 12335.30 87.05 55424.75 88888.00 2007-06-04 01:38:53.750 155 12335.35 87.10 55424.72 88888.00 2007-06-04 01:38:53.875 155 12335.35 87.08 55424.72 88888.00 2007-06-04 01:38:54.000 155 12335.30 87.08 55424.72 88888.00 2007-06-04 01:38:54.125 155 12335.30 87.10 55424.72 88888.00 2007-06-04 01:38:54.250 155 12335.33 87.08 55424.70 88888.00 2007-06-04 01:38:54.375 155 12335.40 87.08 55424.72 88888.00 2007-06-04 01:38:54.500 155 12335.42 87.10 55424.75 88888.00 2007-06-04 01:38:54.625 155 12335.40 87.12 55424.70 88888.00 2007-06-04 01:38:54.750 155 12335.40 87.15 55424.72 88888.00 2007-06-04 01:38:54.875 155 12335.38 87.12 55424.72 88888.00 2007-06-04 01:38:55.000 155 12335.42 87.15 55424.72 88888.00 2007-06-04 01:38:55.125 155 12335.45 87.10 55424.70 88888.00 2007-06-04 01:38:55.250 155 12335.45 87.15 55424.72 88888.00 2007-06-04 01:38:55.375 155 12335.50 87.20 55424.75 88888.00 2007-06-04 01:38:55.500 155 12335.50 87.25 55424.78 88888.00 2007-06-04 01:38:55.625 155 12335.50 87.22 55424.78 88888.00 2007-06-04 01:38:55.750 155 12335.52 87.25 55424.80 88888.00 2007-06-04 01:38:55.875 155 12335.48 87.17 55424.78 88888.00 2007-06-04 01:38:56.000 155 12335.50 87.22 55424.78 88888.00 2007-06-04 01:38:56.125 155 12335.52 87.22 55424.78 88888.00 2007-06-04 01:38:56.250 155 12335.55 87.22 55424.80 88888.00 2007-06-04 01:38:56.375 155 12335.60 87.22 55424.80 88888.00 2007-06-04 01:38:56.500 155 12335.60 87.20 55424.80 88888.00 2007-06-04 01:38:56.625 155 12335.62 87.28 55424.80 88888.00 2007-06-04 01:38:56.750 155 12335.60 87.30 55424.80 88888.00 2007-06-04 01:38:56.875 155 12335.58 87.28 55424.82 88888.00 2007-06-04 01:38:57.000 155 12335.60 87.25 55424.85 88888.00 2007-06-04 01:38:57.125 155 12335.62 87.25 55424.82 88888.00 2007-06-04 01:38:57.250 155 12335.60 87.28 55424.82 88888.00 2007-06-04 01:38:57.375 155 12335.65 87.33 55424.82 88888.00 2007-06-04 01:38:57.500 155 12335.67 87.40 55424.85 88888.00 2007-06-04 01:38:57.625 155 12335.73 87.35 55424.85 88888.00 2007-06-04 01:38:57.750 155 12335.77 87.35 55424.85 88888.00 2007-06-04 01:38:57.875 155 12335.77 87.33 55424.82 88888.00 2007-06-04 01:38:58.000 155 12335.70 87.28 55424.78 88888.00 2007-06-04 01:38:58.125 155 12335.73 87.30 55424.80 88888.00 2007-06-04 01:38:58.250 155 12335.77 87.30 55424.80 88888.00 2007-06-04 01:38:58.375 155 12335.80 87.35 55424.82 88888.00 2007-06-04 01:38:58.500 155 12335.77 87.38 55424.82 88888.00 2007-06-04 01:38:58.625 155 12335.75 87.38 55424.82 88888.00 2007-06-04 01:38:58.750 155 12335.80 87.42 55424.85 88888.00 2007-06-04 01:38:58.875 155 12335.90 87.50 55424.88 88888.00 2007-06-04 01:38:59.000 155 12335.98 87.50 55424.82 88888.00 2007-06-04 01:38:59.125 155 12335.92 87.53 55424.85 88888.00 2007-06-04 01:38:59.250 155 12335.83 87.47 55424.85 88888.00 2007-06-04 01:38:59.375 155 12335.85 87.45 55424.85 88888.00 2007-06-04 01:38:59.500 155 12335.90 87.42 55424.85 88888.00 2007-06-04 01:38:59.625 155 12335.90 87.40 55424.85 88888.00 2007-06-04 01:38:59.750 155 12335.90 87.45 55424.88 88888.00 2007-06-04 01:38:59.875 155 12335.92 87.45 55424.88 88888.00 2007-06-04 01:39:00.000 155 12335.98 87.47 55424.88 88888.00 2007-06-04 01:39:00.125 155 12335.90 87.45 55424.93 88888.00 2007-06-04 01:39:00.250 155 12335.85 87.45 55424.97 88888.00 2007-06-04 01:39:00.375 155 12335.95 87.50 55424.90 88888.00 2007-06-04 01:39:00.500 155 12335.98 87.53 55424.85 88888.00 2007-06-04 01:39:00.625 155 12336.08 87.53 55424.88 88888.00 2007-06-04 01:39:00.750 155 12336.12 87.53 55424.90 88888.00 2007-06-04 01:39:00.875 155 12336.12 87.55 55424.95 88888.00 2007-06-04 01:39:01.000 155 12336.08 87.53 55424.93 88888.00 2007-06-04 01:39:01.125 155 12336.00 87.50 55424.90 88888.00 2007-06-04 01:39:01.250 155 12336.02 87.42 55424.90 88888.00 2007-06-04 01:39:01.375 155 12336.10 87.53 55424.93 88888.00 2007-06-04 01:39:01.500 155 12336.05 87.58 55424.95 88888.00 2007-06-04 01:39:01.625 155 12336.05 87.60 55424.95 88888.00 2007-06-04 01:39:01.750 155 12336.10 87.55 55424.95 88888.00 2007-06-04 01:39:01.875 155 12336.10 87.58 55424.95 88888.00 2007-06-04 01:39:02.000 155 12336.08 87.58 55424.97 88888.00 2007-06-04 01:39:02.125 155 12336.10 87.62 55424.97 88888.00 2007-06-04 01:39:02.250 155 12336.08 87.62 55424.97 88888.00 2007-06-04 01:39:02.375 155 12336.08 87.55 55424.95 88888.00 2007-06-04 01:39:02.500 155 12336.08 87.53 55424.97 88888.00 2007-06-04 01:39:02.625 155 12336.08 87.60 55425.00 88888.00 2007-06-04 01:39:02.750 155 12336.12 87.60 55425.03 88888.00 2007-06-04 01:39:02.875 155 12336.23 87.55 55424.97 88888.00 2007-06-04 01:39:03.000 155 12336.23 87.53 55424.97 88888.00 2007-06-04 01:39:03.125 155 12336.20 87.55 55425.00 88888.00 2007-06-04 01:39:03.250 155 12336.17 87.55 55425.03 88888.00 2007-06-04 01:39:03.375 155 12336.25 87.58 55425.00 88888.00 2007-06-04 01:39:03.500 155 12336.25 87.60 55425.03 88888.00 2007-06-04 01:39:03.625 155 12336.27 87.62 55425.03 88888.00 2007-06-04 01:39:03.750 155 12336.27 87.62 55425.00 88888.00 2007-06-04 01:39:03.875 155 12336.23 87.60 55425.03 88888.00 2007-06-04 01:39:04.000 155 12336.25 87.62 55425.03 88888.00 2007-06-04 01:39:04.125 155 12336.30 87.65 55425.03 88888.00 2007-06-04 01:39:04.250 155 12336.35 87.62 55425.05 88888.00 2007-06-04 01:39:04.375 155 12336.48 87.67 55425.05 88888.00 2007-06-04 01:39:04.500 155 12336.48 87.67 55425.05 88888.00 2007-06-04 01:39:04.625 155 12336.40 87.67 55425.05 88888.00 2007-06-04 01:39:04.750 155 12336.40 87.67 55425.07 88888.00 2007-06-04 01:39:04.875 155 12336.42 87.67 55425.07 88888.00 2007-06-04 01:39:05.000 155 12336.48 87.62 55425.07 88888.00 2007-06-04 01:39:05.125 155 12336.52 87.67 55425.10 88888.00 2007-06-04 01:39:05.250 155 12336.45 87.65 55425.10 88888.00 2007-06-04 01:39:05.375 155 12336.42 87.67 55425.10 88888.00 2007-06-04 01:39:05.500 155 12336.42 87.67 55425.10 88888.00 2007-06-04 01:39:05.625 155 12336.38 87.62 55425.10 88888.00 2007-06-04 01:39:05.750 155 12336.48 87.62 55425.07 88888.00 2007-06-04 01:39:05.875 155 12336.55 87.67 55425.10 88888.00 2007-06-04 01:39:06.000 155 12336.55 87.70 55425.12 88888.00 2007-06-04 01:39:06.125 155 12336.58 87.75 55425.10 88888.00 2007-06-04 01:39:06.250 155 12336.60 87.72 55425.15 88888.00 2007-06-04 01:39:06.375 155 12336.58 87.72 55425.15 88888.00 2007-06-04 01:39:06.500 155 12336.60 87.70 55425.15 88888.00 2007-06-04 01:39:06.625 155 12336.62 87.72 55425.15 88888.00 2007-06-04 01:39:06.750 155 12336.62 87.75 55425.15 88888.00 2007-06-04 01:39:06.875 155 12336.62 87.75 55425.18 88888.00 2007-06-04 01:39:07.000 155 12336.58 87.67 55425.18 88888.00 2007-06-04 01:39:07.125 155 12336.55 87.72 55425.18 88888.00 2007-06-04 01:39:07.250 155 12336.60 87.78 55425.20 88888.00 2007-06-04 01:39:07.375 155 12336.58 87.75 55425.20 88888.00 2007-06-04 01:39:07.500 155 12336.50 87.72 55425.18 88888.00 2007-06-04 01:39:07.625 155 12336.52 87.65 55425.18 88888.00 2007-06-04 01:39:07.750 155 12336.62 87.65 55425.18 88888.00 2007-06-04 01:39:07.875 155 12336.73 87.72 55425.20 88888.00 2007-06-04 01:39:08.000 155 12336.70 87.75 55425.18 88888.00 2007-06-04 01:39:08.125 155 12336.70 87.80 55425.22 88888.00 2007-06-04 01:39:08.250 155 12336.73 87.72 55425.22 88888.00 2007-06-04 01:39:08.375 155 12336.75 87.72 55425.20 88888.00 2007-06-04 01:39:08.500 155 12336.77 87.78 55425.18 88888.00 2007-06-04 01:39:08.625 155 12336.75 87.78 55425.20 88888.00 2007-06-04 01:39:08.750 155 12336.75 87.80 55425.22 88888.00 2007-06-04 01:39:08.875 155 12336.77 87.80 55425.22 88888.00 2007-06-04 01:39:09.000 155 12336.80 87.75 55425.22 88888.00 2007-06-04 01:39:09.125 155 12336.85 87.70 55425.22 88888.00 2007-06-04 01:39:09.250 155 12336.83 87.75 55425.28 88888.00 2007-06-04 01:39:09.375 155 12336.90 87.83 55425.28 88888.00 2007-06-04 01:39:09.500 155 12336.92 87.80 55425.25 88888.00 2007-06-04 01:39:09.625 155 12336.92 87.80 55425.28 88888.00 2007-06-04 01:39:09.750 155 12336.88 87.83 55425.28 88888.00 2007-06-04 01:39:09.875 155 12336.83 87.83 55425.28 88888.00 2007-06-04 01:39:10.000 155 12336.88 87.88 55425.28 88888.00 2007-06-04 01:39:10.125 155 12336.88 87.85 55425.32 88888.00 2007-06-04 01:39:10.250 155 12336.83 87.85 55425.30 88888.00 2007-06-04 01:39:10.375 155 12336.90 87.85 55425.28 88888.00 2007-06-04 01:39:10.500 155 12336.88 87.85 55425.30 88888.00 2007-06-04 01:39:10.625 155 12336.83 87.83 55425.30 88888.00 2007-06-04 01:39:10.750 155 12336.83 87.85 55425.30 88888.00 2007-06-04 01:39:10.875 155 12336.88 87.83 55425.30 88888.00 2007-06-04 01:39:11.000 155 12336.90 87.88 55425.30 88888.00 2007-06-04 01:39:11.125 155 12336.88 87.83 55425.30 88888.00 2007-06-04 01:39:11.250 155 12336.85 87.80 55425.32 88888.00 2007-06-04 01:39:11.375 155 12336.88 87.83 55425.30 88888.00 2007-06-04 01:39:11.500 155 12336.92 87.88 55425.30 88888.00 2007-06-04 01:39:11.625 155 12337.05 87.85 55425.35 88888.00 2007-06-04 01:39:11.750 155 12337.05 87.85 55425.35 88888.00 2007-06-04 01:39:11.875 155 12337.10 87.85 55425.38 88888.00 2007-06-04 01:39:12.000 155 12337.12 87.90 55425.38 88888.00 2007-06-04 01:39:12.125 155 12337.10 87.85 55425.38 88888.00 2007-06-04 01:39:12.250 155 12337.05 87.78 55425.35 88888.00 2007-06-04 01:39:12.375 155 12337.12 87.83 55425.38 88888.00 2007-06-04 01:39:12.500 155 12337.15 87.90 55425.40 88888.00 2007-06-04 01:39:12.625 155 12337.15 87.92 55425.43 88888.00 2007-06-04 01:39:12.750 155 12337.20 87.92 55425.45 88888.00 2007-06-04 01:39:12.875 155 12337.25 87.90 55425.43 88888.00 2007-06-04 01:39:13.000 155 12337.30 87.85 55425.40 88888.00 2007-06-04 01:39:13.125 155 12337.23 87.88 55425.43 88888.00 2007-06-04 01:39:13.250 155 12337.15 87.85 55425.40 88888.00 2007-06-04 01:39:13.375 155 12337.23 87.88 55425.38 88888.00 2007-06-04 01:39:13.500 155 12337.27 87.88 55425.40 88888.00 2007-06-04 01:39:13.625 155 12337.25 87.90 55425.45 88888.00 2007-06-04 01:39:13.750 155 12337.27 87.85 55425.47 88888.00 2007-06-04 01:39:13.875 155 12337.25 87.78 55425.45 88888.00 2007-06-04 01:39:14.000 155 12337.25 87.78 55425.43 88888.00 2007-06-04 01:39:14.125 155 12337.27 87.78 55425.45 88888.00 2007-06-04 01:39:14.250 155 12337.25 87.78 55425.45 88888.00 2007-06-04 01:39:14.375 155 12337.33 87.80 55425.45 88888.00 2007-06-04 01:39:14.500 155 12337.40 87.85 55425.47 88888.00 2007-06-04 01:39:14.625 155 12337.40 87.85 55425.47 88888.00 2007-06-04 01:39:14.750 155 12337.45 87.88 55425.53 88888.00 2007-06-04 01:39:14.875 155 12337.50 87.85 55425.53 88888.00 2007-06-04 01:39:15.000 155 12337.52 87.83 55425.50 88888.00 2007-06-04 01:39:15.125 155 12337.50 87.80 55425.50 88888.00 2007-06-04 01:39:15.250 155 12337.42 87.78 55425.50 88888.00 2007-06-04 01:39:15.375 155 12337.40 87.78 55425.50 88888.00 2007-06-04 01:39:15.500 155 12337.42 87.83 55425.50 88888.00 2007-06-04 01:39:15.625 155 12337.42 87.83 55425.50 88888.00 2007-06-04 01:39:15.750 155 12337.45 87.80 55425.53 88888.00 2007-06-04 01:39:15.875 155 12337.48 87.80 55425.55 88888.00 2007-06-04 01:39:16.000 155 12337.45 87.83 55425.57 88888.00 2007-06-04 01:39:16.125 155 12337.33 87.75 55425.53 88888.00 2007-06-04 01:39:16.250 155 12337.30 87.72 55425.55 88888.00 2007-06-04 01:39:16.375 155 12337.33 87.72 55425.55 88888.00 2007-06-04 01:39:16.500 155 12337.35 87.75 55425.60 88888.00 2007-06-04 01:39:16.625 155 12337.48 87.80 55425.60 88888.00 2007-06-04 01:39:16.750 155 12337.48 87.78 55425.57 88888.00 2007-06-04 01:39:16.875 155 12337.48 87.78 55425.57 88888.00 2007-06-04 01:39:17.000 155 12337.50 87.72 55425.55 88888.00 2007-06-04 01:39:17.125 155 12337.58 87.72 55425.60 88888.00 2007-06-04 01:39:17.250 155 12337.62 87.75 55425.60 88888.00 2007-06-04 01:39:17.375 155 12337.67 87.78 55425.60 88888.00 2007-06-04 01:39:17.500 155 12337.62 87.78 55425.60 88888.00 2007-06-04 01:39:17.625 155 12337.58 87.72 55425.60 88888.00 2007-06-04 01:39:17.750 155 12337.65 87.70 55425.57 88888.00 2007-06-04 01:39:17.875 155 12337.62 87.67 55425.57 88888.00 2007-06-04 01:39:18.000 155 12337.60 87.67 55425.60 88888.00 2007-06-04 01:39:18.125 155 12337.62 87.70 55425.60 88888.00 2007-06-04 01:39:18.250 155 12337.67 87.78 55425.65 88888.00 2007-06-04 01:39:18.375 155 12337.67 87.78 55425.65 88888.00 2007-06-04 01:39:18.500 155 12337.73 87.75 55425.62 88888.00 2007-06-04 01:39:18.625 155 12337.75 87.72 55425.60 88888.00 2007-06-04 01:39:18.750 155 12337.83 87.75 55425.62 88888.00 2007-06-04 01:39:18.875 155 12337.88 87.75 55425.65 88888.00 2007-06-04 01:39:19.000 155 12337.83 87.70 55425.62 88888.00 2007-06-04 01:39:19.125 155 12337.75 87.70 55425.62 88888.00 2007-06-04 01:39:19.250 155 12337.75 87.67 55425.62 88888.00 2007-06-04 01:39:19.375 155 12337.80 87.70 55425.68 88888.00 2007-06-04 01:39:19.500 155 12337.80 87.67 55425.70 88888.00 2007-06-04 01:39:19.625 155 12337.75 87.67 55425.70 88888.00 2007-06-04 01:39:19.750 155 12337.77 87.67 55425.68 88888.00 2007-06-04 01:39:19.875 155 12337.90 87.67 55425.68 88888.00 2007-06-04 01:39:20.000 155 12337.92 87.72 55425.65 88888.00 2007-06-04 01:39:20.125 155 12337.95 87.75 55425.72 88888.00 2007-06-04 01:39:20.250 155 12337.98 87.67 55425.75 88888.00 2007-06-04 01:39:20.375 155 12337.98 87.65 55425.70 88888.00 2007-06-04 01:39:20.500 155 12337.95 87.60 55425.72 88888.00 2007-06-04 01:39:20.625 155 12337.98 87.65 55425.70 88888.00 2007-06-04 01:39:20.750 155 12337.92 87.75 55425.75 88888.00 2007-06-04 01:39:20.875 155 12337.90 87.72 55425.75 88888.00 2007-06-04 01:39:21.000 155 12337.90 87.65 55425.72 88888.00 2007-06-04 01:39:21.125 155 12337.95 87.67 55425.75 88888.00 2007-06-04 01:39:21.250 155 12337.95 87.67 55425.72 88888.00 2007-06-04 01:39:21.375 155 12338.00 87.67 55425.72 88888.00 2007-06-04 01:39:21.500 155 12338.00 87.65 55425.75 88888.00 2007-06-04 01:39:21.625 155 12337.95 87.67 55425.80 88888.00 2007-06-04 01:39:21.750 155 12338.05 87.65 55425.78 88888.00 2007-06-04 01:39:21.875 155 12338.12 87.67 55425.78 88888.00 2007-06-04 01:39:22.000 155 12338.15 87.70 55425.78 88888.00 2007-06-04 01:39:22.125 155 12338.05 87.62 55425.80 88888.00 2007-06-04 01:39:22.250 155 12338.08 87.67 55425.82 88888.00 2007-06-04 01:39:22.375 155 12338.15 87.67 55425.82 88888.00 2007-06-04 01:39:22.500 155 12338.15 87.65 55425.80 88888.00 2007-06-04 01:39:22.625 155 12338.15 87.65 55425.80 88888.00 2007-06-04 01:39:22.750 155 12338.17 87.60 55425.75 88888.00 2007-06-04 01:39:22.875 155 12338.20 87.60 55425.80 88888.00 2007-06-04 01:39:23.000 155 12338.23 87.62 55425.85 88888.00 2007-06-04 01:39:23.125 155 12338.27 87.67 55425.85 88888.00 2007-06-04 01:39:23.250 155 12338.25 87.62 55425.85 88888.00 2007-06-04 01:39:23.375 155 12338.33 87.62 55425.82 88888.00 2007-06-04 01:39:23.500 155 12338.30 87.62 55425.82 88888.00 2007-06-04 01:39:23.625 155 12338.25 87.65 55425.82 88888.00 2007-06-04 01:39:23.750 155 12338.27 87.65 55425.85 88888.00 2007-06-04 01:39:23.875 155 12338.30 87.60 55425.82 88888.00 2007-06-04 01:39:24.000 155 12338.27 87.58 55425.82 88888.00 2007-06-04 01:39:24.125 155 12338.38 87.67 55425.88 88888.00 2007-06-04 01:39:24.250 155 12338.38 87.60 55425.88 88888.00 2007-06-04 01:39:24.375 155 12338.35 87.60 55425.85 88888.00 2007-06-04 01:39:24.500 155 12338.35 87.53 55425.85 88888.00 2007-06-04 01:39:24.625 155 12338.42 87.58 55425.85 88888.00 2007-06-04 01:39:24.750 155 12338.42 87.55 55425.85 88888.00 2007-06-04 01:39:24.875 155 12338.45 87.53 55425.88 88888.00 2007-06-04 01:39:25.000 155 12338.48 87.47 55425.88 88888.00 2007-06-04 01:39:25.125 155 12338.45 87.53 55425.90 88888.00 2007-06-04 01:39:25.250 155 12338.42 87.47 55425.88 88888.00 2007-06-04 01:39:25.375 155 12338.50 87.45 55425.90 88888.00 2007-06-04 01:39:25.500 155 12338.58 87.47 55425.90 88888.00 2007-06-04 01:39:25.625 155 12338.55 87.47 55425.90 88888.00 2007-06-04 01:39:25.750 155 12338.52 87.47 55425.93 88888.00 2007-06-04 01:39:25.875 155 12338.60 87.50 55425.93 88888.00 2007-06-04 01:39:26.000 155 12338.62 87.42 55425.90 88888.00 2007-06-04 01:39:26.125 155 12338.70 87.45 55425.95 88888.00 2007-06-04 01:39:26.250 155 12338.77 87.53 55425.97 88888.00 2007-06-04 01:39:26.375 155 12338.77 87.53 55425.95 88888.00 2007-06-04 01:39:26.500 155 12338.80 87.45 55425.95 88888.00 2007-06-04 01:39:26.625 155 12338.77 87.42 55425.93 88888.00 2007-06-04 01:39:26.750 155 12338.75 87.42 55425.95 88888.00 2007-06-04 01:39:26.875 155 12338.77 87.53 55425.95 88888.00 2007-06-04 01:39:27.000 155 12338.80 87.53 55425.95 88888.00 2007-06-04 01:39:27.125 155 12338.88 87.53 55425.95 88888.00 2007-06-04 01:39:27.250 155 12338.92 87.47 55425.95 88888.00 2007-06-04 01:39:27.375 155 12338.90 87.42 55425.97 88888.00 2007-06-04 01:39:27.500 155 12338.88 87.47 55426.00 88888.00 2007-06-04 01:39:27.625 155 12338.95 87.50 55426.00 88888.00 2007-06-04 01:39:27.750 155 12338.98 87.47 55426.03 88888.00 2007-06-04 01:39:27.875 155 12339.02 87.40 55426.00 88888.00 2007-06-04 01:39:28.000 155 12339.00 87.42 55426.00 88888.00 2007-06-04 01:39:28.125 155 12339.00 87.50 55426.00 88888.00 2007-06-04 01:39:28.250 155 12339.00 87.47 55426.03 88888.00 2007-06-04 01:39:28.375 155 12339.00 87.45 55426.03 88888.00 2007-06-04 01:39:28.500 155 12339.05 87.45 55426.05 88888.00 2007-06-04 01:39:28.625 155 12339.08 87.47 55426.00 88888.00 2007-06-04 01:39:28.750 155 12339.10 87.45 55426.00 88888.00 2007-06-04 01:39:28.875 155 12339.15 87.42 55426.00 88888.00 2007-06-04 01:39:29.000 155 12339.08 87.35 55426.00 88888.00 2007-06-04 01:39:29.125 155 12339.02 87.33 55426.05 88888.00 2007-06-04 01:39:29.250 155 12339.02 87.35 55426.05 88888.00 2007-06-04 01:39:29.375 155 12339.15 87.35 55426.03 88888.00 2007-06-04 01:39:29.500 155 12339.17 87.38 55426.03 88888.00 2007-06-04 01:39:29.625 155 12339.15 87.35 55426.03 88888.00 2007-06-04 01:39:29.750 155 12339.15 87.35 55426.05 88888.00 2007-06-04 01:39:29.875 155 12339.15 87.35 55426.03 88888.00 2007-06-04 01:39:30.000 155 12339.20 87.38 55426.03 88888.00 2007-06-04 01:39:30.125 155 12339.27 87.40 55426.05 88888.00 2007-06-04 01:39:30.250 155 12339.30 87.40 55426.07 88888.00 2007-06-04 01:39:30.375 155 12339.27 87.42 55426.07 88888.00 2007-06-04 01:39:30.500 155 12339.27 87.40 55426.05 88888.00 2007-06-04 01:39:30.625 155 12339.35 87.35 55426.07 88888.00 2007-06-04 01:39:30.750 155 12339.42 87.38 55426.10 88888.00 2007-06-04 01:39:30.875 155 12339.42 87.35 55426.07 88888.00 2007-06-04 01:39:31.000 155 12339.40 87.35 55426.07 88888.00 2007-06-04 01:39:31.125 155 12339.42 87.35 55426.07 88888.00 2007-06-04 01:39:31.250 155 12339.45 87.30 55426.05 88888.00 2007-06-04 01:39:31.375 155 12339.45 87.30 55426.05 88888.00 2007-06-04 01:39:31.500 155 12339.52 87.33 55426.07 88888.00 2007-06-04 01:39:31.625 155 12339.58 87.35 55426.07 88888.00 2007-06-04 01:39:31.750 155 12339.55 87.38 55426.10 88888.00 2007-06-04 01:39:31.875 155 12339.55 87.35 55426.12 88888.00 2007-06-04 01:39:32.000 155 12339.52 87.33 55426.15 88888.00 2007-06-04 01:39:32.125 155 12339.52 87.28 55426.10 88888.00 2007-06-04 01:39:32.250 155 12339.50 87.33 55426.12 88888.00 2007-06-04 01:39:32.375 155 12339.48 87.30 55426.07 88888.00 2007-06-04 01:39:32.500 155 12339.52 87.28 55426.10 88888.00 2007-06-04 01:39:32.625 155 12339.62 87.30 55426.18 88888.00 2007-06-04 01:39:32.750 155 12339.62 87.30 55426.15 88888.00 2007-06-04 01:39:32.875 155 12339.65 87.30 55426.15 88888.00 2007-06-04 01:39:33.000 155 12339.55 87.25 55426.12 88888.00 2007-06-04 01:39:33.125 155 12339.60 87.28 55426.12 88888.00 2007-06-04 01:39:33.250 155 12339.67 87.30 55426.12 88888.00 2007-06-04 01:39:33.375 155 12339.77 87.33 55426.15 88888.00 2007-06-04 01:39:33.500 155 12339.83 87.30 55426.15 88888.00 2007-06-04 01:39:33.625 155 12339.77 87.33 55426.15 88888.00 2007-06-04 01:39:33.750 155 12339.75 87.30 55426.12 88888.00 2007-06-04 01:39:33.875 155 12339.83 87.25 55426.18 88888.00 2007-06-04 01:39:34.000 155 12339.85 87.25 55426.20 88888.00 2007-06-04 01:39:34.125 155 12339.80 87.28 55426.20 88888.00 2007-06-04 01:39:34.250 155 12339.77 87.25 55426.18 88888.00 2007-06-04 01:39:34.375 155 12339.77 87.28 55426.18 88888.00 2007-06-04 01:39:34.500 155 12339.80 87.25 55426.20 88888.00 2007-06-04 01:39:34.625 155 12339.83 87.22 55426.22 88888.00 2007-06-04 01:39:34.750 155 12339.95 87.28 55426.22 88888.00 2007-06-04 01:39:34.875 155 12339.98 87.22 55426.22 88888.00 2007-06-04 01:39:35.000 155 12339.92 87.25 55426.18 88888.00 2007-06-04 01:39:35.125 155 12339.92 87.22 55426.22 88888.00 2007-06-04 01:39:35.250 155 12339.90 87.17 55426.20 88888.00 2007-06-04 01:39:35.375 155 12339.83 87.17 55426.20 88888.00 2007-06-04 01:39:35.500 155 12339.90 87.20 55426.20 88888.00 2007-06-04 01:39:35.625 155 12339.98 87.22 55426.22 88888.00 2007-06-04 01:39:35.750 155 12340.05 87.28 55426.25 88888.00 2007-06-04 01:39:35.875 155 12340.00 87.25 55426.28 88888.00 2007-06-04 01:39:36.000 155 12340.02 87.25 55426.28 88888.00 2007-06-04 01:39:36.125 155 12340.10 87.28 55426.28 88888.00 2007-06-04 01:39:36.250 155 12340.05 87.25 55426.28 88888.00 2007-06-04 01:39:36.375 155 12340.05 87.22 55426.28 88888.00 2007-06-04 01:39:36.500 155 12340.10 87.22 55426.28 88888.00 2007-06-04 01:39:36.625 155 12340.10 87.28 55426.25 88888.00 2007-06-04 01:39:36.750 155 12340.05 87.28 55426.25 88888.00 2007-06-04 01:39:36.875 155 12339.98 87.25 55426.22 88888.00 2007-06-04 01:39:37.000 155 12340.10 87.25 55426.25 88888.00 2007-06-04 01:39:37.125 155 12340.10 87.22 55426.28 88888.00 2007-06-04 01:39:37.250 155 12340.05 87.20 55426.25 88888.00 2007-06-04 01:39:37.375 155 12340.05 87.22 55426.25 88888.00 2007-06-04 01:39:37.500 155 12340.02 87.20 55426.25 88888.00 2007-06-04 01:39:37.625 155 12340.02 87.22 55426.28 88888.00 2007-06-04 01:39:37.750 155 12340.08 87.25 55426.30 88888.00 2007-06-04 01:39:37.875 155 12340.10 87.20 55426.30 88888.00 2007-06-04 01:39:38.000 155 12340.17 87.22 55426.30 88888.00 2007-06-04 01:39:38.125 155 12340.20 87.22 55426.32 88888.00 2007-06-04 01:39:38.250 155 12340.12 87.20 55426.30 88888.00 2007-06-04 01:39:38.375 155 12340.12 87.17 55426.30 88888.00 2007-06-04 01:39:38.500 155 12340.15 87.22 55426.32 88888.00 2007-06-04 01:39:38.625 155 12340.20 87.22 55426.35 88888.00 2007-06-04 01:39:38.750 155 12340.15 87.22 55426.35 88888.00 2007-06-04 01:39:38.875 155 12340.12 87.25 55426.35 88888.00 2007-06-04 01:39:39.000 155 12340.23 87.22 55426.35 88888.00 2007-06-04 01:39:39.125 155 12340.30 87.20 55426.38 88888.00 2007-06-04 01:39:39.250 155 12340.27 87.22 55426.38 88888.00 2007-06-04 01:39:39.375 155 12340.25 87.22 55426.35 88888.00 2007-06-04 01:39:39.500 155 12340.23 87.28 55426.38 88888.00 2007-06-04 01:39:39.625 155 12340.20 87.25 55426.38 88888.00 2007-06-04 01:39:39.750 155 12340.20 87.20 55426.38 88888.00 2007-06-04 01:39:39.875 155 12340.17 87.20 55426.35 88888.00 2007-06-04 01:39:40.000 155 12340.20 87.22 55426.35 88888.00 2007-06-04 01:39:40.125 155 12340.20 87.20 55426.38 88888.00 2007-06-04 01:39:40.250 155 12340.30 87.17 55426.40 88888.00 2007-06-04 01:39:40.375 155 12340.27 87.17 55426.35 88888.00 2007-06-04 01:39:40.500 155 12340.27 87.20 55426.38 88888.00 2007-06-04 01:39:40.625 155 12340.30 87.22 55426.40 88888.00 2007-06-04 01:39:40.750 155 12340.27 87.17 55426.38 88888.00 2007-06-04 01:39:40.875 155 12340.25 87.20 55426.38 88888.00 2007-06-04 01:39:41.000 155 12340.20 87.25 55426.38 88888.00 2007-06-04 01:39:41.125 155 12340.23 87.17 55426.40 88888.00 2007-06-04 01:39:41.250 155 12340.25 87.12 55426.40 88888.00 2007-06-04 01:39:41.375 155 12340.33 87.15 55426.38 88888.00 2007-06-04 01:39:41.500 155 12340.35 87.12 55426.38 88888.00 2007-06-04 01:39:41.625 155 12340.33 87.12 55426.38 88888.00 2007-06-04 01:39:41.750 155 12340.38 87.20 55426.38 88888.00 2007-06-04 01:39:41.875 155 12340.42 87.20 55426.43 88888.00 2007-06-04 01:39:42.000 155 12340.38 87.12 55426.40 88888.00 2007-06-04 01:39:42.125 155 12340.35 87.15 55426.43 88888.00 2007-06-04 01:39:42.250 155 12340.35 87.17 55426.43 88888.00 2007-06-04 01:39:42.375 155 12340.40 87.17 55426.43 88888.00 2007-06-04 01:39:42.500 155 12340.42 87.17 55426.45 88888.00 2007-06-04 01:39:42.625 155 12340.40 87.17 55426.45 88888.00 2007-06-04 01:39:42.750 155 12340.42 87.20 55426.45 88888.00 2007-06-04 01:39:42.875 155 12340.48 87.20 55426.43 88888.00 2007-06-04 01:39:43.000 155 12340.48 87.17 55426.40 88888.00 2007-06-04 01:39:43.125 155 12340.52 87.17 55426.45 88888.00 2007-06-04 01:39:43.250 155 12340.50 87.17 55426.47 88888.00 2007-06-04 01:39:43.375 155 12340.52 87.17 55426.47 88888.00 2007-06-04 01:39:43.500 155 12340.55 87.17 55426.47 88888.00 2007-06-04 01:39:43.625 155 12340.58 87.15 55426.47 88888.00 2007-06-04 01:39:43.750 155 12340.58 87.17 55426.50 88888.00 2007-06-04 01:39:43.875 155 12340.55 87.17 55426.47 88888.00 2007-06-04 01:39:44.000 155 12340.52 87.17 55426.43 88888.00 2007-06-04 01:39:44.125 155 12340.55 87.17 55426.47 88888.00 2007-06-04 01:39:44.250 155 12340.58 87.12 55426.47 88888.00 2007-06-04 01:39:44.375 155 12340.55 87.12 55426.50 88888.00 2007-06-04 01:39:44.500 155 12340.55 87.10 55426.47 88888.00 2007-06-04 01:39:44.625 155 12340.60 87.15 55426.47 88888.00 2007-06-04 01:39:44.750 155 12340.60 87.17 55426.47 88888.00 2007-06-04 01:39:44.875 155 12340.50 87.10 55426.47 88888.00 2007-06-04 01:39:45.000 155 12340.42 87.05 55426.47 88888.00 2007-06-04 01:39:45.125 155 12340.48 87.17 55426.50 88888.00 2007-06-04 01:39:45.250 155 12340.52 87.20 55426.47 88888.00 2007-06-04 01:39:45.375 155 12340.58 87.22 55426.45 88888.00 2007-06-04 01:39:45.500 155 12340.62 87.17 55426.45 88888.00 2007-06-04 01:39:45.625 155 12340.70 87.15 55426.47 88888.00 2007-06-04 01:39:45.750 155 12340.75 87.17 55426.50 88888.00 2007-06-04 01:39:45.875 155 12340.73 87.20 55426.50 88888.00 2007-06-04 01:39:46.000 155 12340.67 87.17 55426.50 88888.00 2007-06-04 01:39:46.125 155 12340.67 87.10 55426.53 88888.00 2007-06-04 01:39:46.250 155 12340.70 87.12 55426.55 88888.00 2007-06-04 01:39:46.375 155 12340.70 87.12 55426.55 88888.00 2007-06-04 01:39:46.500 155 12340.73 87.10 55426.55 88888.00 2007-06-04 01:39:46.625 155 12340.75 87.12 55426.53 88888.00 2007-06-04 01:39:46.750 155 12340.80 87.17 55426.57 88888.00 2007-06-04 01:39:46.875 155 12340.88 87.20 55426.57 88888.00 2007-06-04 01:39:47.000 155 12340.85 87.15 55426.55 88888.00 2007-06-04 01:39:47.125 155 12340.75 87.12 55426.57 88888.00 2007-06-04 01:39:47.250 155 12340.77 87.15 55426.57 88888.00 2007-06-04 01:39:47.375 155 12340.83 87.15 55426.55 88888.00 2007-06-04 01:39:47.500 155 12340.77 87.12 55426.60 88888.00 2007-06-04 01:39:47.625 155 12340.77 87.17 55426.62 88888.00 2007-06-04 01:39:47.750 155 12340.80 87.20 55426.65 88888.00 2007-06-04 01:39:47.875 155 12340.83 87.17 55426.68 88888.00 2007-06-04 01:39:48.000 155 12340.75 87.15 55426.65 88888.00 2007-06-04 01:39:48.125 155 12340.73 87.17 55426.65 88888.00 2007-06-04 01:39:48.250 155 12340.77 87.22 55426.68 88888.00 2007-06-04 01:39:48.375 155 12340.83 87.15 55426.68 88888.00 2007-06-04 01:39:48.500 155 12340.77 87.15 55426.65 88888.00 2007-06-04 01:39:48.625 155 12340.83 87.17 55426.65 88888.00 2007-06-04 01:39:48.750 155 12340.90 87.17 55426.68 88888.00 2007-06-04 01:39:48.875 155 12340.88 87.15 55426.65 88888.00 2007-06-04 01:39:49.000 155 12340.85 87.05 55426.62 88888.00 2007-06-04 01:39:49.125 155 12340.83 87.10 55426.68 88888.00 2007-06-04 01:39:49.250 155 12340.80 87.12 55426.70 88888.00 2007-06-04 01:39:49.375 155 12340.80 87.15 55426.68 88888.00 2007-06-04 01:39:49.500 155 12340.70 87.12 55426.65 88888.00 2007-06-04 01:39:49.625 155 12340.75 87.10 55426.68 88888.00 2007-06-04 01:39:49.750 155 12340.80 87.10 55426.65 88888.00 2007-06-04 01:39:49.875 155 12340.83 87.12 55426.70 88888.00 2007-06-04 01:39:50.000 155 12340.88 87.17 55426.70 88888.00 2007-06-04 01:39:50.125 155 12340.92 87.22 55426.70 88888.00 2007-06-04 01:39:50.250 155 12340.88 87.17 55426.68 88888.00 2007-06-04 01:39:50.375 155 12340.88 87.12 55426.68 88888.00 2007-06-04 01:39:50.500 155 12340.98 87.17 55426.68 88888.00 2007-06-04 01:39:50.625 155 12340.98 87.15 55426.68 88888.00 2007-06-04 01:39:50.750 155 12340.98 87.12 55426.70 88888.00 2007-06-04 01:39:50.875 155 12340.98 87.17 55426.78 88888.00 2007-06-04 01:39:51.000 155 12340.98 87.22 55426.78 88888.00 2007-06-04 01:39:51.125 155 12340.90 87.20 55426.75 88888.00 2007-06-04 01:39:51.250 155 12340.80 87.12 55426.72 88888.00 2007-06-04 01:39:51.375 155 12340.83 87.15 55426.72 88888.00 2007-06-04 01:39:51.500 155 12340.88 87.12 55426.72 88888.00 2007-06-04 01:39:51.625 155 12340.92 87.10 55426.70 88888.00 2007-06-04 01:39:51.750 155 12340.95 87.12 55426.75 88888.00 2007-06-04 01:39:51.875 155 12340.98 87.15 55426.78 88888.00 2007-06-04 01:39:52.000 155 12340.95 87.17 55426.75 88888.00 2007-06-04 01:39:52.125 155 12340.98 87.22 55426.78 88888.00 2007-06-04 01:39:52.250 155 12340.92 87.15 55426.78 88888.00 2007-06-04 01:39:52.375 155 12340.92 87.17 55426.82 88888.00 2007-06-04 01:39:52.500 155 12340.98 87.20 55426.88 88888.00 2007-06-04 01:39:52.625 155 12340.98 87.25 55426.88 88888.00 2007-06-04 01:39:52.750 155 12340.90 87.17 55426.85 88888.00 2007-06-04 01:39:52.875 155 12340.83 87.17 55426.80 88888.00 2007-06-04 01:39:53.000 155 12340.90 87.22 55426.85 88888.00 2007-06-04 01:39:53.125 155 12340.95 87.20 55426.85 88888.00 2007-06-04 01:39:53.250 155 12340.98 87.17 55426.88 88888.00 2007-06-04 01:39:53.375 155 12341.00 87.22 55426.88 88888.00 2007-06-04 01:39:53.500 155 12340.98 87.20 55426.88 88888.00 2007-06-04 01:39:53.625 155 12340.98 87.17 55426.88 88888.00 2007-06-04 01:39:53.750 155 12340.95 87.22 55426.88 88888.00 2007-06-04 01:39:53.875 155 12340.95 87.22 55426.90 88888.00 2007-06-04 01:39:54.000 155 12341.00 87.22 55426.90 88888.00 2007-06-04 01:39:54.125 155 12341.00 87.22 55426.90 88888.00 2007-06-04 01:39:54.250 155 12341.00 87.22 55426.95 88888.00 2007-06-04 01:39:54.375 155 12341.00 87.17 55426.93 88888.00 2007-06-04 01:39:54.500 155 12341.00 87.12 55426.93 88888.00 2007-06-04 01:39:54.625 155 12341.05 87.15 55426.90 88888.00 2007-06-04 01:39:54.750 155 12341.00 87.22 55426.93 88888.00 2007-06-04 01:39:54.875 155 12341.00 87.25 55426.95 88888.00 2007-06-04 01:39:55.000 155 12341.05 87.25 55426.93 88888.00 2007-06-04 01:39:55.125 155 12341.05 87.25 55426.93 88888.00 2007-06-04 01:39:55.250 155 12341.00 87.20 55426.90 88888.00 2007-06-04 01:39:55.375 155 12341.02 87.20 55426.93 88888.00 2007-06-04 01:39:55.500 155 12341.12 87.20 55426.95 88888.00 2007-06-04 01:39:55.625 155 12341.10 87.22 55426.97 88888.00 2007-06-04 01:39:55.750 155 12341.02 87.22 55426.95 88888.00 2007-06-04 01:39:55.875 155 12340.92 87.17 55426.97 88888.00 2007-06-04 01:39:56.000 155 12340.98 87.17 55426.97 88888.00 2007-06-04 01:39:56.125 155 12340.98 87.20 55426.95 88888.00 2007-06-04 01:39:56.250 155 12340.92 87.20 55427.03 88888.00 2007-06-04 01:39:56.375 155 12340.98 87.22 55427.05 88888.00 2007-06-04 01:39:56.500 155 12341.05 87.28 55427.05 88888.00 2007-06-04 01:39:56.625 155 12341.08 87.22 55427.03 88888.00 2007-06-04 01:39:56.750 155 12341.10 87.22 55427.03 88888.00 2007-06-04 01:39:56.875 155 12341.05 87.25 55427.05 88888.00 2007-06-04 01:39:57.000 155 12341.10 87.28 55427.07 88888.00 2007-06-04 01:39:57.125 155 12341.23 87.35 55427.07 88888.00 2007-06-04 01:39:57.250 155 12341.08 87.38 55427.10 88888.00 2007-06-04 01:39:57.375 155 12340.98 87.30 55427.07 88888.00 2007-06-04 01:39:57.500 155 12341.00 87.30 55427.07 88888.00 2007-06-04 01:39:57.625 155 12341.05 87.30 55427.07 88888.00 2007-06-04 01:39:57.750 155 12341.02 87.30 55427.10 88888.00 2007-06-04 01:39:57.875 155 12341.00 87.22 55427.10 88888.00 2007-06-04 01:39:58.000 155 12341.00 87.28 55427.10 88888.00 2007-06-04 01:39:58.125 155 12341.02 87.28 55427.12 88888.00 2007-06-04 01:39:58.250 155 12340.98 87.25 55427.15 88888.00 2007-06-04 01:39:58.375 155 12341.02 87.30 55427.15 88888.00 2007-06-04 01:39:58.500 155 12341.00 87.28 55427.15 88888.00 2007-06-04 01:39:58.625 155 12340.98 87.30 55427.15 88888.00 2007-06-04 01:39:58.750 155 12340.90 87.28 55427.15 88888.00 2007-06-04 01:39:58.875 155 12340.90 87.28 55427.15 88888.00 2007-06-04 01:39:59.000 155 12340.92 87.33 55427.18 88888.00 2007-06-04 01:39:59.125 155 12341.02 87.38 55427.20 88888.00 2007-06-04 01:39:59.250 155 12341.02 87.33 55427.20 88888.00 2007-06-04 01:39:59.375 155 12341.00 87.33 55427.18 88888.00 2007-06-04 01:39:59.500 155 12341.02 87.33 55427.22 88888.00 2007-06-04 01:39:59.625 155 12340.98 87.30 55427.20 88888.00 2007-06-04 01:39:59.750 155 12340.92 87.30 55427.22 88888.00 2007-06-04 01:39:59.875 155 12340.98 87.30 55427.22 88888.00 2007-06-04 01:40:00.000 155 12340.95 87.35 55427.22 88888.00 2007-06-04 01:40:00.125 155 12340.88 87.38 55427.20 88888.00 2007-06-04 01:40:00.250 155 12340.88 87.33 55427.25 88888.00 2007-06-04 01:40:00.375 155 12340.92 87.30 55427.22 88888.00 2007-06-04 01:40:00.500 155 12340.88 87.33 55427.22 88888.00 2007-06-04 01:40:00.625 155 12340.90 87.35 55427.22 88888.00 2007-06-04 01:40:00.750 155 12341.00 87.33 55427.25 88888.00 2007-06-04 01:40:00.875 155 12341.02 87.35 55427.30 88888.00 2007-06-04 01:40:01.000 155 12341.05 87.38 55427.30 88888.00 2007-06-04 01:40:01.125 155 12341.00 87.33 55427.28 88888.00 2007-06-04 01:40:01.250 155 12340.98 87.38 55427.28 88888.00 2007-06-04 01:40:01.375 155 12340.95 87.40 55427.30 88888.00 2007-06-04 01:40:01.500 155 12340.95 87.42 55427.30 88888.00 2007-06-04 01:40:01.625 155 12340.90 87.40 55427.32 88888.00 2007-06-04 01:40:01.750 155 12340.92 87.40 55427.32 88888.00 2007-06-04 01:40:01.875 155 12340.92 87.35 55427.35 88888.00 2007-06-04 01:40:02.000 155 12340.92 87.38 55427.35 88888.00 2007-06-04 01:40:02.125 155 12340.90 87.38 55427.35 88888.00 2007-06-04 01:40:02.250 155 12340.92 87.38 55427.38 88888.00 2007-06-04 01:40:02.375 155 12340.95 87.38 55427.38 88888.00 2007-06-04 01:40:02.500 155 12340.92 87.40 55427.38 88888.00 2007-06-04 01:40:02.625 155 12340.88 87.45 55427.38 88888.00 2007-06-04 01:40:02.750 155 12340.88 87.45 55427.40 88888.00 2007-06-04 01:40:02.875 155 12340.90 87.47 55427.43 88888.00 2007-06-04 01:40:03.000 155 12340.90 87.50 55427.43 88888.00 2007-06-04 01:40:03.125 155 12340.77 87.47 55427.40 88888.00 2007-06-04 01:40:03.250 155 12340.73 87.42 55427.38 88888.00 2007-06-04 01:40:03.375 155 12340.77 87.45 55427.40 88888.00 2007-06-04 01:40:03.500 155 12340.80 87.47 55427.43 88888.00 2007-06-04 01:40:03.625 155 12340.85 87.50 55427.47 88888.00 2007-06-04 01:40:03.750 155 12340.88 87.47 55427.47 88888.00 2007-06-04 01:40:03.875 155 12340.85 87.47 55427.50 88888.00 2007-06-04 01:40:04.000 155 12340.83 87.45 55427.47 88888.00 2007-06-04 01:40:04.125 155 12340.83 87.42 55427.45 88888.00 2007-06-04 01:40:04.250 155 12340.75 87.45 55427.45 88888.00 2007-06-04 01:40:04.375 155 12340.77 87.45 55427.45 88888.00 2007-06-04 01:40:04.500 155 12340.75 87.47 55427.47 88888.00 2007-06-04 01:40:04.625 155 12340.80 87.47 55427.50 88888.00 2007-06-04 01:40:04.750 155 12340.77 87.50 55427.53 88888.00 2007-06-04 01:40:04.875 155 12340.67 87.50 55427.53 88888.00 2007-06-04 01:40:05.000 155 12340.67 87.45 55427.50 88888.00 2007-06-04 01:40:05.125 155 12340.70 87.47 55427.53 88888.00 2007-06-04 01:40:05.250 155 12340.67 87.47 55427.50 88888.00 2007-06-04 01:40:05.375 155 12340.77 87.50 55427.53 88888.00 2007-06-04 01:40:05.500 155 12340.73 87.50 55427.53 88888.00 2007-06-04 01:40:05.625 155 12340.60 87.53 55427.57 88888.00 2007-06-04 01:40:05.750 155 12340.52 87.55 55427.55 88888.00 2007-06-04 01:40:05.875 155 12340.58 87.58 55427.53 88888.00 2007-06-04 01:40:06.000 155 12340.65 87.53 55427.55 88888.00 2007-06-04 01:40:06.125 155 12340.55 87.47 55427.55 88888.00 2007-06-04 01:40:06.250 155 12340.48 87.47 55427.57 88888.00 2007-06-04 01:40:06.375 155 12340.55 87.50 55427.55 88888.00 2007-06-04 01:40:06.500 155 12340.60 87.53 55427.55 88888.00 2007-06-04 01:40:06.625 155 12340.48 87.50 55427.60 88888.00 2007-06-04 01:40:06.750 155 12340.48 87.53 55427.60 88888.00 2007-06-04 01:40:06.875 155 12340.58 87.58 55427.62 88888.00 2007-06-04 01:40:07.000 155 12340.62 87.58 55427.62 88888.00 2007-06-04 01:40:07.125 155 12340.55 87.55 55427.65 88888.00 2007-06-04 01:40:07.250 155 12340.55 87.58 55427.62 88888.00 2007-06-04 01:40:07.375 155 12340.60 87.60 55427.65 88888.00 2007-06-04 01:40:07.500 155 12340.58 87.60 55427.70 88888.00 2007-06-04 01:40:07.625 155 12340.50 87.55 55427.68 88888.00 2007-06-04 01:40:07.750 155 12340.45 87.58 55427.68 88888.00 2007-06-04 01:40:07.875 155 12340.48 87.58 55427.70 88888.00 2007-06-04 01:40:08.000 155 12340.48 87.58 55427.68 88888.00 2007-06-04 01:40:08.125 155 12340.52 87.53 55427.68 88888.00 2007-06-04 01:40:08.250 155 12340.55 87.53 55427.72 88888.00 2007-06-04 01:40:08.375 155 12340.55 87.55 55427.70 88888.00 2007-06-04 01:40:08.500 155 12340.48 87.55 55427.72 88888.00 2007-06-04 01:40:08.625 155 12340.48 87.58 55427.72 88888.00 2007-06-04 01:40:08.750 155 12340.48 87.62 55427.72 88888.00 2007-06-04 01:40:08.875 155 12340.45 87.60 55427.72 88888.00 2007-06-04 01:40:09.000 155 12340.48 87.62 55427.72 88888.00 2007-06-04 01:40:09.125 155 12340.45 87.60 55427.72 88888.00 2007-06-04 01:40:09.250 155 12340.50 87.62 55427.75 88888.00 2007-06-04 01:40:09.375 155 12340.50 87.60 55427.78 88888.00 2007-06-04 01:40:09.500 155 12340.40 87.53 55427.78 88888.00 2007-06-04 01:40:09.625 155 12340.45 87.55 55427.78 88888.00 2007-06-04 01:40:09.750 155 12340.48 87.60 55427.78 88888.00 2007-06-04 01:40:09.875 155 12340.45 87.62 55427.82 88888.00 2007-06-04 01:40:10.000 155 12340.42 87.65 55427.82 88888.00 2007-06-04 01:40:10.125 155 12340.45 87.65 55427.85 88888.00 2007-06-04 01:40:10.250 155 12340.45 87.65 55427.88 88888.00 2007-06-04 01:40:10.375 155 12340.35 87.62 55427.85 88888.00 2007-06-04 01:40:10.500 155 12340.38 87.65 55427.85 88888.00 2007-06-04 01:40:10.625 155 12340.48 87.62 55427.85 88888.00 2007-06-04 01:40:10.750 155 12340.40 87.60 55427.85 88888.00 2007-06-04 01:40:10.875 155 12340.40 87.67 55427.90 88888.00 2007-06-04 01:40:11.000 155 12340.40 87.67 55427.85 88888.00 2007-06-04 01:40:11.125 155 12340.40 87.65 55427.88 88888.00 2007-06-04 01:40:11.250 155 12340.38 87.62 55427.90 88888.00 2007-06-04 01:40:11.375 155 12340.45 87.67 55427.90 88888.00 2007-06-04 01:40:11.500 155 12340.48 87.70 55427.93 88888.00 2007-06-04 01:40:11.625 155 12340.42 87.67 55427.97 88888.00 2007-06-04 01:40:11.750 155 12340.40 87.67 55427.93 88888.00 2007-06-04 01:40:11.875 155 12340.30 87.62 55427.90 88888.00 2007-06-04 01:40:12.000 155 12340.27 87.70 55427.95 88888.00 2007-06-04 01:40:12.125 155 12340.35 87.75 55427.97 88888.00 2007-06-04 01:40:12.250 155 12340.38 87.75 55428.00 88888.00 2007-06-04 01:40:12.375 155 12340.35 87.78 55427.97 88888.00 2007-06-04 01:40:12.500 155 12340.30 87.72 55427.95 88888.00 2007-06-04 01:40:12.625 155 12340.20 87.70 55427.95 88888.00 2007-06-04 01:40:12.750 155 12340.15 87.62 55427.95 88888.00 2007-06-04 01:40:12.875 155 12340.17 87.65 55427.97 88888.00 2007-06-04 01:40:13.000 155 12340.27 87.67 55427.97 88888.00 2007-06-04 01:40:13.125 155 12340.25 87.72 55428.00 88888.00 2007-06-04 01:40:13.250 155 12340.17 87.67 55427.97 88888.00 2007-06-04 01:40:13.375 155 12340.23 87.70 55428.00 88888.00 2007-06-04 01:40:13.500 155 12340.20 87.72 55428.03 88888.00 2007-06-04 01:40:13.625 155 12340.17 87.70 55428.00 88888.00 2007-06-04 01:40:13.750 155 12340.23 87.72 55428.03 88888.00 2007-06-04 01:40:13.875 155 12340.30 87.78 55428.05 88888.00 2007-06-04 01:40:14.000 155 12340.33 87.72 55428.10 88888.00 2007-06-04 01:40:14.125 155 12340.27 87.70 55428.10 88888.00 2007-06-04 01:40:14.250 155 12340.12 87.72 55428.10 88888.00 2007-06-04 01:40:14.375 155 12340.08 87.75 55428.07 88888.00 2007-06-04 01:40:14.500 155 12340.15 87.75 55428.12 88888.00 2007-06-04 01:40:14.625 155 12340.17 87.72 55428.12 88888.00 2007-06-04 01:40:14.750 155 12340.17 87.72 55428.12 88888.00 2007-06-04 01:40:14.875 155 12340.17 87.70 55428.10 88888.00 2007-06-04 01:40:15.000 155 12340.17 87.72 55428.10 88888.00 2007-06-04 01:40:15.125 155 12340.20 87.67 55428.15 88888.00 2007-06-04 01:40:15.250 155 12340.17 87.70 55428.18 88888.00 2007-06-04 01:40:15.375 155 12340.12 87.72 55428.20 88888.00 2007-06-04 01:40:15.500 155 12340.17 87.75 55428.20 88888.00 2007-06-04 01:40:15.625 155 12340.12 87.67 55428.15 88888.00 2007-06-04 01:40:15.750 155 12340.02 87.62 55428.15 88888.00 2007-06-04 01:40:15.875 155 12340.12 87.65 55428.20 88888.00 2007-06-04 01:40:16.000 155 12340.17 87.70 55428.20 88888.00 2007-06-04 01:40:16.125 155 12340.15 87.70 55428.25 88888.00 2007-06-04 01:40:16.250 155 12340.15 87.65 55428.22 88888.00 2007-06-04 01:40:16.375 155 12340.15 87.70 55428.25 88888.00 2007-06-04 01:40:16.500 155 12340.15 87.65 55428.25 88888.00 2007-06-04 01:40:16.625 155 12340.12 87.65 55428.28 88888.00 2007-06-04 01:40:16.750 155 12340.17 87.62 55428.28 88888.00 2007-06-04 01:40:16.875 155 12340.17 87.58 55428.30 88888.00 2007-06-04 01:40:17.000 155 12340.15 87.55 55428.30 88888.00 2007-06-04 01:40:17.125 155 12340.17 87.58 55428.30 88888.00 2007-06-04 01:40:17.250 155 12340.17 87.58 55428.30 88888.00 2007-06-04 01:40:17.375 155 12340.20 87.65 55428.32 88888.00 2007-06-04 01:40:17.500 155 12340.20 87.70 55428.28 88888.00 2007-06-04 01:40:17.625 155 12340.20 87.72 55428.30 88888.00 2007-06-04 01:40:17.750 155 12340.23 87.70 55428.28 88888.00 2007-06-04 01:40:17.875 155 12340.20 87.65 55428.28 88888.00 2007-06-04 01:40:18.000 155 12340.20 87.62 55428.25 88888.00 2007-06-04 01:40:18.125 155 12340.15 87.62 55428.25 88888.00 2007-06-04 01:40:18.250 155 12340.15 87.65 55428.30 88888.00 2007-06-04 01:40:18.375 155 12340.20 87.67 55428.35 88888.00 2007-06-04 01:40:18.500 155 12340.17 87.72 55428.30 88888.00 2007-06-04 01:40:18.625 155 12340.12 87.70 55428.32 88888.00 2007-06-04 01:40:18.750 155 12340.15 87.67 55428.30 88888.00 2007-06-04 01:40:18.875 155 12340.15 87.67 55428.32 88888.00 2007-06-04 01:40:19.000 155 12340.15 87.72 55428.32 88888.00 2007-06-04 01:40:19.125 155 12340.15 87.67 55428.32 88888.00 2007-06-04 01:40:19.250 155 12340.17 87.60 55428.32 88888.00 2007-06-04 01:40:19.375 155 12340.17 87.65 55428.30 88888.00 2007-06-04 01:40:19.500 155 12340.17 87.65 55428.32 88888.00 2007-06-04 01:40:19.625 155 12340.17 87.67 55428.35 88888.00 2007-06-04 01:40:19.750 155 12340.15 87.65 55428.38 88888.00 2007-06-04 01:40:19.875 155 12340.08 87.58 55428.35 88888.00 2007-06-04 01:40:20.000 155 12340.08 87.60 55428.35 88888.00 2007-06-04 01:40:20.125 155 12340.15 87.65 55428.40 88888.00 2007-06-04 01:40:20.250 155 12340.25 87.70 55428.43 88888.00 2007-06-04 01:40:20.375 155 12340.20 87.65 55428.40 88888.00 2007-06-04 01:40:20.500 155 12340.10 87.62 55428.40 88888.00 2007-06-04 01:40:20.625 155 12340.15 87.62 55428.40 88888.00 2007-06-04 01:40:20.750 155 12340.23 87.65 55428.45 88888.00 2007-06-04 01:40:20.875 155 12340.17 87.60 55428.45 88888.00 2007-06-04 01:40:21.000 155 12340.15 87.60 55428.45 88888.00 2007-06-04 01:40:21.125 155 12340.12 87.60 55428.47 88888.00 2007-06-04 01:40:21.250 155 12340.10 87.60 55428.45 88888.00 2007-06-04 01:40:21.375 155 12340.17 87.60 55428.43 88888.00 2007-06-04 01:40:21.500 155 12340.17 87.58 55428.40 88888.00 2007-06-04 01:40:21.625 155 12340.17 87.60 55428.45 88888.00 2007-06-04 01:40:21.750 155 12340.17 87.60 55428.45 88888.00 2007-06-04 01:40:21.875 155 12340.20 87.62 55428.50 88888.00 2007-06-04 01:40:22.000 155 12340.17 87.55 55428.45 88888.00 2007-06-04 01:40:22.125 155 12340.17 87.55 55428.47 88888.00 2007-06-04 01:40:22.250 155 12340.20 87.58 55428.53 88888.00 2007-06-04 01:40:22.375 155 12340.25 87.62 55428.55 88888.00 2007-06-04 01:40:22.500 155 12340.27 87.62 55428.53 88888.00 2007-06-04 01:40:22.625 155 12340.27 87.55 55428.53 88888.00 2007-06-04 01:40:22.750 155 12340.33 87.58 55428.55 88888.00 2007-06-04 01:40:22.875 155 12340.23 87.55 55428.53 88888.00 2007-06-04 01:40:23.000 155 12340.12 87.53 55428.50 88888.00 2007-06-04 01:40:23.125 155 12340.08 87.53 55428.50 88888.00 2007-06-04 01:40:23.250 155 12340.12 87.53 55428.50 88888.00 2007-06-04 01:40:23.375 155 12340.20 87.50 55428.47 88888.00 2007-06-04 01:40:23.500 155 12340.20 87.45 55428.47 88888.00 2007-06-04 01:40:23.625 155 12340.20 87.47 55428.53 88888.00 2007-06-04 01:40:23.750 155 12340.15 87.50 55428.55 88888.00 2007-06-04 01:40:23.875 155 12340.15 87.55 55428.57 88888.00 2007-06-04 01:40:24.000 155 12340.08 87.47 55428.55 88888.00 2007-06-04 01:40:24.125 155 12340.10 87.47 55428.60 88888.00 2007-06-04 01:40:24.250 155 12340.12 87.47 55428.62 88888.00 2007-06-04 01:40:24.375 155 12340.15 87.47 55428.57 88888.00 2007-06-04 01:40:24.500 155 12340.17 87.47 55428.60 88888.00 2007-06-04 01:40:24.625 155 12340.20 87.50 55428.62 88888.00 2007-06-04 01:40:24.750 155 12340.20 87.47 55428.65 88888.00 2007-06-04 01:40:24.875 155 12340.12 87.45 55428.62 88888.00 2007-06-04 01:40:25.000 155 12340.12 87.45 55428.60 88888.00 2007-06-04 01:40:25.125 155 12340.23 87.45 55428.60 88888.00 2007-06-04 01:40:25.250 155 12340.25 87.45 55428.62 88888.00 2007-06-04 01:40:25.375 155 12340.20 87.45 55428.60 88888.00 2007-06-04 01:40:25.500 155 12340.12 87.38 55428.60 88888.00 2007-06-04 01:40:25.625 155 12340.05 87.35 55428.60 88888.00 2007-06-04 01:40:25.750 155 12340.12 87.38 55428.60 88888.00 2007-06-04 01:40:25.875 155 12340.20 87.40 55428.62 88888.00 2007-06-04 01:40:26.000 155 12340.15 87.38 55428.62 88888.00 2007-06-04 01:40:26.125 155 12340.08 87.42 55428.68 88888.00 2007-06-04 01:40:26.250 155 12340.05 87.38 55428.68 88888.00 2007-06-04 01:40:26.375 155 12340.08 87.42 55428.70 88888.00 2007-06-04 01:40:26.500 155 12340.12 87.38 55428.65 88888.00 2007-06-04 01:40:26.625 155 12340.08 87.28 55428.65 88888.00 2007-06-04 01:40:26.750 155 12340.10 87.28 55428.65 88888.00 2007-06-04 01:40:26.875 155 12340.20 87.33 55428.72 88888.00 2007-06-04 01:40:27.000 155 12340.20 87.33 55428.70 88888.00 2007-06-04 01:40:27.125 155 12340.20 87.30 55428.72 88888.00 2007-06-04 01:40:27.250 155 12340.23 87.33 55428.72 88888.00 2007-06-04 01:40:27.375 155 12340.15 87.33 55428.72 88888.00 2007-06-04 01:40:27.500 155 12340.08 87.25 55428.70 88888.00 2007-06-04 01:40:27.625 155 12340.12 87.22 55428.70 88888.00 2007-06-04 01:40:27.750 155 12340.20 87.22 55428.70 88888.00 2007-06-04 01:40:27.875 155 12340.20 87.25 55428.72 88888.00 2007-06-04 01:40:28.000 155 12340.17 87.22 55428.75 88888.00 2007-06-04 01:40:28.125 155 12340.17 87.22 55428.75 88888.00 2007-06-04 01:40:28.250 155 12340.17 87.20 55428.72 88888.00 2007-06-04 01:40:28.375 155 12340.20 87.20 55428.75 88888.00 2007-06-04 01:40:28.500 155 12340.27 87.17 55428.78 88888.00 2007-06-04 01:40:28.625 155 12340.35 87.20 55428.80 88888.00 2007-06-04 01:40:28.750 155 12340.30 87.20 55428.78 88888.00 2007-06-04 01:40:28.875 155 12340.30 87.22 55428.80 88888.00 2007-06-04 01:40:29.000 155 12340.23 87.20 55428.80 88888.00 2007-06-04 01:40:29.125 155 12340.17 87.20 55428.78 88888.00 2007-06-04 01:40:29.250 155 12340.20 87.15 55428.78 88888.00 2007-06-04 01:40:29.375 155 12340.20 87.12 55428.78 88888.00 2007-06-04 01:40:29.500 155 12340.23 87.12 55428.82 88888.00 2007-06-04 01:40:29.625 155 12340.17 87.15 55428.80 88888.00 2007-06-04 01:40:29.750 155 12340.12 87.15 55428.78 88888.00 2007-06-04 01:40:29.875 155 12340.15 87.15 55428.82 88888.00 2007-06-04 01:40:30.000 155 12340.20 87.12 55428.82 88888.00 2007-06-04 01:40:30.125 155 12340.17 87.12 55428.78 88888.00 2007-06-04 01:40:30.250 155 12340.12 87.10 55428.82 88888.00 2007-06-04 01:40:30.375 155 12340.15 87.08 55428.85 88888.00 2007-06-04 01:40:30.500 155 12340.17 87.03 55428.88 88888.00 2007-06-04 01:40:30.625 155 12340.15 87.08 55428.85 88888.00 2007-06-04 01:40:30.750 155 12340.17 87.08 55428.82 88888.00 2007-06-04 01:40:30.875 155 12340.15 87.08 55428.82 88888.00 2007-06-04 01:40:31.000 155 12340.15 87.08 55428.88 88888.00 2007-06-04 01:40:31.125 155 12340.12 87.08 55428.88 88888.00 2007-06-04 01:40:31.250 155 12340.12 87.05 55428.88 88888.00 2007-06-04 01:40:31.375 155 12340.15 87.03 55428.85 88888.00 2007-06-04 01:40:31.500 155 12340.12 86.97 55428.88 88888.00 2007-06-04 01:40:31.625 155 12340.15 87.03 55428.93 88888.00 2007-06-04 01:40:31.750 155 12340.20 87.00 55428.93 88888.00 2007-06-04 01:40:31.875 155 12340.20 86.97 55428.93 88888.00 2007-06-04 01:40:32.000 155 12340.15 86.92 55428.93 88888.00 2007-06-04 01:40:32.125 155 12340.10 86.88 55428.90 88888.00 2007-06-04 01:40:32.250 155 12340.12 86.92 55428.90 88888.00 2007-06-04 01:40:32.375 155 12340.17 86.95 55428.93 88888.00 2007-06-04 01:40:32.500 155 12340.15 86.97 55428.95 88888.00 2007-06-04 01:40:32.625 155 12340.10 86.95 55429.00 88888.00 2007-06-04 01:40:32.750 155 12340.10 87.00 55428.97 88888.00 2007-06-04 01:40:32.875 155 12340.20 87.03 55429.00 88888.00 2007-06-04 01:40:33.000 155 12340.17 86.95 55428.97 88888.00 2007-06-04 01:40:33.125 155 12340.10 86.92 55428.97 88888.00 2007-06-04 01:40:33.250 155 12340.05 86.92 55429.00 88888.00 2007-06-04 01:40:33.375 155 12340.05 86.90 55429.03 88888.00 2007-06-04 01:40:33.500 155 12340.02 86.90 55429.03 88888.00 2007-06-04 01:40:33.625 155 12340.05 86.90 55429.00 88888.00 2007-06-04 01:40:33.750 155 12340.05 86.92 55429.00 88888.00 2007-06-04 01:40:33.875 155 12340.10 86.90 55429.00 88888.00 2007-06-04 01:40:34.000 155 12340.05 86.88 55428.97 88888.00 2007-06-04 01:40:34.125 155 12340.05 86.88 55429.03 88888.00 2007-06-04 01:40:34.250 155 12340.02 86.85 55429.05 88888.00 2007-06-04 01:40:34.375 155 12340.05 86.80 55429.05 88888.00 2007-06-04 01:40:34.500 155 12340.05 86.85 55429.05 88888.00 2007-06-04 01:40:34.625 155 12339.98 86.78 55429.03 88888.00 2007-06-04 01:40:34.750 155 12339.92 86.78 55429.05 88888.00 2007-06-04 01:40:34.875 155 12339.95 86.83 55429.05 88888.00 2007-06-04 01:40:35.000 155 12339.95 86.83 55429.07 88888.00 2007-06-04 01:40:35.125 155 12340.00 86.80 55429.10 88888.00 2007-06-04 01:40:35.250 155 12339.92 86.83 55429.10 88888.00 2007-06-04 01:40:35.375 155 12339.92 86.83 55429.10 88888.00 2007-06-04 01:40:35.500 155 12339.98 86.78 55429.10 88888.00 2007-06-04 01:40:35.625 155 12340.00 86.83 55429.12 88888.00 2007-06-04 01:40:35.750 155 12339.95 86.78 55429.10 88888.00 2007-06-04 01:40:35.875 155 12339.85 86.80 55429.07 88888.00 2007-06-04 01:40:36.000 155 12339.83 86.75 55429.10 88888.00 2007-06-04 01:40:36.125 155 12339.85 86.75 55429.12 88888.00 2007-06-04 01:40:36.250 155 12339.80 86.65 55429.10 88888.00 2007-06-04 01:40:36.375 155 12339.88 86.70 55429.10 88888.00 2007-06-04 01:40:36.500 155 12340.00 86.70 55429.12 88888.00 2007-06-04 01:40:36.625 155 12340.02 86.72 55429.12 88888.00 2007-06-04 01:40:36.750 155 12339.92 86.75 55429.12 88888.00 2007-06-04 01:40:36.875 155 12339.90 86.70 55429.15 88888.00 2007-06-04 01:40:37.000 155 12339.85 86.72 55429.12 88888.00 2007-06-04 01:40:37.125 155 12339.85 86.72 55429.15 88888.00 2007-06-04 01:40:37.250 155 12339.80 86.70 55429.20 88888.00 2007-06-04 01:40:37.375 155 12339.80 86.65 55429.20 88888.00 2007-06-04 01:40:37.500 155 12339.80 86.67 55429.22 88888.00 2007-06-04 01:40:37.625 155 12339.77 86.62 55429.22 88888.00 2007-06-04 01:40:37.750 155 12339.73 86.65 55429.20 88888.00 2007-06-04 01:40:37.875 155 12339.67 86.67 55429.22 88888.00 2007-06-04 01:40:38.000 155 12339.67 86.65 55429.28 88888.00 2007-06-04 01:40:38.125 155 12339.70 86.65 55429.28 88888.00 2007-06-04 01:40:38.250 155 12339.73 86.60 55429.28 88888.00 2007-06-04 01:40:38.375 155 12339.75 86.60 55429.25 88888.00 2007-06-04 01:40:38.500 155 12339.77 86.62 55429.30 88888.00 2007-06-04 01:40:38.625 155 12339.83 86.62 55429.28 88888.00 2007-06-04 01:40:38.750 155 12339.80 86.65 55429.30 88888.00 2007-06-04 01:40:38.875 155 12339.77 86.70 55429.32 88888.00 2007-06-04 01:40:39.000 155 12339.77 86.67 55429.35 88888.00 2007-06-04 01:40:39.125 155 12339.73 86.65 55429.38 88888.00 2007-06-04 01:40:39.250 155 12339.58 86.62 55429.35 88888.00 2007-06-04 01:40:39.375 155 12339.52 86.62 55429.32 88888.00 2007-06-04 01:40:39.500 155 12339.55 86.58 55429.32 88888.00 2007-06-04 01:40:39.625 155 12339.65 86.58 55429.35 88888.00 2007-06-04 01:40:39.750 155 12339.60 86.55 55429.35 88888.00 2007-06-04 01:40:39.875 155 12339.58 86.60 55429.38 88888.00 2007-06-04 01:40:40.000 155 12339.67 86.62 55429.38 88888.00 2007-06-04 01:40:40.125 155 12339.65 86.58 55429.38 88888.00 2007-06-04 01:40:40.250 155 12339.58 86.53 55429.40 88888.00 2007-06-04 01:40:40.375 155 12339.55 86.53 55429.40 88888.00 2007-06-04 01:40:40.500 155 12339.62 86.58 55429.43 88888.00 2007-06-04 01:40:40.625 155 12339.70 86.60 55429.43 88888.00 2007-06-04 01:40:40.750 155 12339.70 86.60 55429.45 88888.00 2007-06-04 01:40:40.875 155 12339.67 86.60 55429.45 88888.00 2007-06-04 01:40:41.000 155 12339.70 86.58 55429.43 88888.00 2007-06-04 01:40:41.125 155 12339.65 86.55 55429.40 88888.00 2007-06-04 01:40:41.250 155 12339.55 86.53 55429.45 88888.00 2007-06-04 01:40:41.375 155 12339.52 86.55 55429.50 88888.00 2007-06-04 01:40:41.500 155 12339.48 86.55 55429.50 88888.00 2007-06-04 01:40:41.625 155 12339.42 86.53 55429.50 88888.00 2007-06-04 01:40:41.750 155 12339.45 86.58 55429.55 88888.00 2007-06-04 01:40:41.875 155 12339.35 86.53 55429.50 88888.00 2007-06-04 01:40:42.000 155 12339.35 86.50 55429.47 88888.00 2007-06-04 01:40:42.125 155 12339.42 86.53 55429.50 88888.00 2007-06-04 01:40:42.250 155 12339.42 86.50 55429.50 88888.00 2007-06-04 01:40:42.375 155 12339.48 86.50 55429.47 88888.00 2007-06-04 01:40:42.500 155 12339.45 86.50 55429.50 88888.00 2007-06-04 01:40:42.625 155 12339.42 86.50 55429.53 88888.00 2007-06-04 01:40:42.750 155 12339.40 86.47 55429.55 88888.00 2007-06-04 01:40:42.875 155 12339.42 86.53 55429.57 88888.00 2007-06-04 01:40:43.000 155 12339.38 86.50 55429.55 88888.00 2007-06-04 01:40:43.125 155 12339.30 86.53 55429.55 88888.00 2007-06-04 01:40:43.250 155 12339.25 86.53 55429.57 88888.00 2007-06-04 01:40:43.375 155 12339.27 86.53 55429.57 88888.00 2007-06-04 01:40:43.500 155 12339.27 86.45 55429.57 88888.00 2007-06-04 01:40:43.625 155 12339.27 86.47 55429.60 88888.00 2007-06-04 01:40:43.750 155 12339.23 86.50 55429.57 88888.00 2007-06-04 01:40:43.875 155 12339.20 86.50 55429.60 88888.00 2007-06-04 01:40:44.000 155 12339.17 86.47 55429.60 88888.00 2007-06-04 01:40:44.125 155 12339.20 86.47 55429.62 88888.00 2007-06-04 01:40:44.250 155 12339.17 86.47 55429.65 88888.00 2007-06-04 01:40:44.375 155 12339.17 86.45 55429.62 88888.00 2007-06-04 01:40:44.500 155 12339.17 86.45 55429.62 88888.00 2007-06-04 01:40:44.625 155 12339.17 86.42 55429.62 88888.00 2007-06-04 01:40:44.750 155 12339.15 86.42 55429.60 88888.00 2007-06-04 01:40:44.875 155 12339.10 86.42 55429.60 88888.00 2007-06-04 01:40:45.000 155 12339.08 86.45 55429.60 88888.00 2007-06-04 01:40:45.125 155 12339.10 86.40 55429.65 88888.00 2007-06-04 01:40:45.250 155 12339.15 86.47 55429.68 88888.00 2007-06-04 01:40:45.375 155 12339.15 86.47 55429.68 88888.00 2007-06-04 01:40:45.500 155 12339.08 86.45 55429.65 88888.00 2007-06-04 01:40:45.625 155 12339.05 86.45 55429.70 88888.00 2007-06-04 01:40:45.750 155 12339.08 86.47 55429.72 88888.00 2007-06-04 01:40:45.875 155 12339.10 86.47 55429.72 88888.00 2007-06-04 01:40:46.000 155 12339.10 86.47 55429.75 88888.00 2007-06-04 01:40:46.125 155 12339.02 86.47 55429.75 88888.00 2007-06-04 01:40:46.250 155 12338.92 86.38 55429.72 88888.00 2007-06-04 01:40:46.375 155 12338.90 86.35 55429.75 88888.00 2007-06-04 01:40:46.500 155 12338.88 86.40 55429.75 88888.00 2007-06-04 01:40:46.625 155 12338.90 86.45 55429.72 88888.00 2007-06-04 01:40:46.750 155 12338.98 86.47 55429.72 88888.00 2007-06-04 01:40:46.875 155 12339.00 86.45 55429.78 88888.00 2007-06-04 01:40:47.000 155 12338.98 86.47 55429.75 88888.00 2007-06-04 01:40:47.125 155 12338.95 86.47 55429.78 88888.00 2007-06-04 01:40:47.250 155 12338.83 86.45 55429.80 88888.00 2007-06-04 01:40:47.375 155 12338.83 86.40 55429.78 88888.00 2007-06-04 01:40:47.500 155 12338.85 86.42 55429.80 88888.00 2007-06-04 01:40:47.625 155 12338.83 86.42 55429.82 88888.00 2007-06-04 01:40:47.750 155 12338.83 86.38 55429.80 88888.00 2007-06-04 01:40:47.875 155 12338.75 86.38 55429.80 88888.00 2007-06-04 01:40:48.000 155 12338.77 86.42 55429.82 88888.00 2007-06-04 01:40:48.125 155 12338.75 86.42 55429.85 88888.00 2007-06-04 01:40:48.250 155 12338.70 86.42 55429.88 88888.00 2007-06-04 01:40:48.375 155 12338.75 86.45 55429.88 88888.00 2007-06-04 01:40:48.500 155 12338.75 86.45 55429.85 88888.00 2007-06-04 01:40:48.625 155 12338.73 86.40 55429.88 88888.00 2007-06-04 01:40:48.750 155 12338.67 86.45 55429.93 88888.00 2007-06-04 01:40:48.875 155 12338.60 86.47 55429.93 88888.00 2007-06-04 01:40:49.000 155 12338.62 86.45 55429.93 88888.00 2007-06-04 01:40:49.125 155 12338.60 86.45 55429.93 88888.00 2007-06-04 01:40:49.250 155 12338.52 86.47 55429.93 88888.00 2007-06-04 01:40:49.375 155 12338.55 86.47 55429.95 88888.00 2007-06-04 01:40:49.500 155 12338.60 86.47 55429.95 88888.00 2007-06-04 01:40:49.625 155 12338.62 86.47 55429.95 88888.00 2007-06-04 01:40:49.750 155 12338.62 86.50 55429.97 88888.00 2007-06-04 01:40:49.875 155 12338.58 86.45 55429.97 88888.00 2007-06-04 01:40:50.000 155 12338.52 86.50 55430.00 88888.00 2007-06-04 01:40:50.125 155 12338.45 86.50 55430.00 88888.00 2007-06-04 01:40:50.250 155 12338.42 86.50 55429.97 88888.00 2007-06-04 01:40:50.375 155 12338.35 86.50 55430.00 88888.00 2007-06-04 01:40:50.500 155 12338.35 86.47 55430.00 88888.00 2007-06-04 01:40:50.625 155 12338.38 86.47 55430.00 88888.00 2007-06-04 01:40:50.750 155 12338.42 86.50 55430.05 88888.00 2007-06-04 01:40:50.875 155 12338.42 86.42 55430.05 88888.00 2007-06-04 01:40:51.000 155 12338.38 86.45 55430.03 88888.00 2007-06-04 01:40:51.125 155 12338.30 86.40 55430.05 88888.00 2007-06-04 01:40:51.250 155 12338.20 86.40 55430.10 88888.00 2007-06-04 01:40:51.375 155 12338.30 86.45 55430.07 88888.00 2007-06-04 01:40:51.500 155 12338.33 86.50 55430.07 88888.00 2007-06-04 01:40:51.625 155 12338.35 86.50 55430.07 88888.00 2007-06-04 01:40:51.750 155 12338.38 86.50 55430.07 88888.00 2007-06-04 01:40:51.875 155 12338.40 86.53 55430.12 88888.00 2007-06-04 01:40:52.000 155 12338.35 86.53 55430.15 88888.00 2007-06-04 01:40:52.125 155 12338.30 86.47 55430.10 88888.00 2007-06-04 01:40:52.250 155 12338.30 86.42 55430.10 88888.00 2007-06-04 01:40:52.375 155 12338.40 86.45 55430.12 88888.00 2007-06-04 01:40:52.500 155 12338.33 86.47 55430.15 88888.00 2007-06-04 01:40:52.625 155 12338.25 86.47 55430.20 88888.00 2007-06-04 01:40:52.750 155 12338.27 86.50 55430.20 88888.00 2007-06-04 01:40:52.875 155 12338.20 86.47 55430.15 88888.00 2007-06-04 01:40:53.000 155 12338.17 86.47 55430.15 88888.00 2007-06-04 01:40:53.125 155 12338.15 86.45 55430.20 88888.00 2007-06-04 01:40:53.250 155 12338.12 86.47 55430.20 88888.00 2007-06-04 01:40:53.375 155 12338.17 86.45 55430.20 88888.00 2007-06-04 01:40:53.500 155 12338.20 86.45 55430.18 88888.00 2007-06-04 01:40:53.625 155 12338.12 86.47 55430.20 88888.00 2007-06-04 01:40:53.750 155 12338.05 86.50 55430.22 88888.00 2007-06-04 01:40:53.875 155 12338.05 86.53 55430.22 88888.00 2007-06-04 01:40:54.000 155 12338.02 86.53 55430.22 88888.00 2007-06-04 01:40:54.125 155 12337.98 86.47 55430.22 88888.00 2007-06-04 01:40:54.250 155 12337.98 86.42 55430.25 88888.00 2007-06-04 01:40:54.375 155 12338.08 86.47 55430.25 88888.00 2007-06-04 01:40:54.500 155 12338.15 86.50 55430.25 88888.00 2007-06-04 01:40:54.625 155 12338.08 86.53 55430.28 88888.00 2007-06-04 01:40:54.750 155 12338.02 86.47 55430.30 88888.00 2007-06-04 01:40:54.875 155 12337.98 86.45 55430.28 88888.00 2007-06-04 01:40:55.000 155 12337.98 86.50 55430.28 88888.00 2007-06-04 01:40:55.125 155 12338.02 86.55 55430.28 88888.00 2007-06-04 01:40:55.250 155 12337.95 86.50 55430.30 88888.00 2007-06-04 01:40:55.375 155 12337.90 86.53 55430.30 88888.00 2007-06-04 01:40:55.500 155 12337.80 86.47 55430.28 88888.00 2007-06-04 01:40:55.625 155 12337.85 86.47 55430.30 88888.00 2007-06-04 01:40:55.750 155 12337.92 86.42 55430.32 88888.00 2007-06-04 01:40:55.875 155 12337.92 86.47 55430.38 88888.00 2007-06-04 01:40:56.000 155 12337.83 86.50 55430.38 88888.00 2007-06-04 01:40:56.125 155 12337.80 86.50 55430.35 88888.00 2007-06-04 01:40:56.250 155 12337.85 86.50 55430.40 88888.00 2007-06-04 01:40:56.375 155 12337.83 86.53 55430.40 88888.00 2007-06-04 01:40:56.500 155 12337.75 86.55 55430.40 88888.00 2007-06-04 01:40:56.625 155 12337.77 86.55 55430.38 88888.00 2007-06-04 01:40:56.750 155 12337.75 86.47 55430.40 88888.00 2007-06-04 01:40:56.875 155 12337.77 86.50 55430.43 88888.00 2007-06-04 01:40:57.000 155 12337.77 86.47 55430.40 88888.00 2007-06-04 01:40:57.125 155 12337.70 86.50 55430.43 88888.00 2007-06-04 01:40:57.250 155 12337.65 86.45 55430.43 88888.00 2007-06-04 01:40:57.375 155 12337.70 86.45 55430.43 88888.00 2007-06-04 01:40:57.500 155 12337.77 86.53 55430.45 88888.00 2007-06-04 01:40:57.625 155 12337.73 86.58 55430.45 88888.00 2007-06-04 01:40:57.750 155 12337.62 86.50 55430.45 88888.00 2007-06-04 01:40:57.875 155 12337.62 86.50 55430.47 88888.00 2007-06-04 01:40:58.000 155 12337.62 86.47 55430.47 88888.00 2007-06-04 01:40:58.125 155 12337.65 86.50 55430.47 88888.00 2007-06-04 01:40:58.250 155 12337.65 86.47 55430.47 88888.00 2007-06-04 01:40:58.375 155 12337.60 86.47 55430.45 88888.00 2007-06-04 01:40:58.500 155 12337.58 86.45 55430.45 88888.00 2007-06-04 01:40:58.625 155 12337.55 86.47 55430.45 88888.00 2007-06-04 01:40:58.750 155 12337.52 86.53 55430.47 88888.00 2007-06-04 01:40:58.875 155 12337.52 86.47 55430.47 88888.00 2007-06-04 01:40:59.000 155 12337.55 86.42 55430.47 88888.00 2007-06-04 01:40:59.125 155 12337.50 86.47 55430.50 88888.00 2007-06-04 01:40:59.250 155 12337.50 86.50 55430.53 88888.00 2007-06-04 01:40:59.375 155 12337.48 86.50 55430.57 88888.00 2007-06-04 01:40:59.500 155 12337.40 86.45 55430.55 88888.00 2007-06-04 01:40:59.625 155 12337.38 86.47 55430.57 88888.00 2007-06-04 01:40:59.750 155 12337.42 86.50 55430.60 88888.00 2007-06-04 01:40:59.875 155 12337.50 86.53 55430.60 88888.00 2007-06-04 01:41:00.000 155 12337.55 86.53 55430.60 88888.00 2007-06-04 01:41:00.125 155 12337.52 86.58 55430.60 88888.00 2007-06-04 01:41:00.250 155 12337.42 86.53 55430.57 88888.00 2007-06-04 01:41:00.375 155 12337.38 86.47 55430.57 88888.00 2007-06-04 01:41:00.500 155 12337.40 86.47 55430.60 88888.00 2007-06-04 01:41:00.625 155 12337.38 86.47 55430.62 88888.00 2007-06-04 01:41:00.750 155 12337.30 86.50 55430.62 88888.00 2007-06-04 01:41:00.875 155 12337.30 86.53 55430.62 88888.00 2007-06-04 01:41:01.000 155 12337.35 86.53 55430.62 88888.00 2007-06-04 01:41:01.125 155 12337.40 86.50 55430.65 88888.00 2007-06-04 01:41:01.250 155 12337.35 86.45 55430.62 88888.00 2007-06-04 01:41:01.375 155 12337.27 86.45 55430.62 88888.00 2007-06-04 01:41:01.500 155 12337.20 86.45 55430.65 88888.00 2007-06-04 01:41:01.625 155 12337.20 86.45 55430.65 88888.00 2007-06-04 01:41:01.750 155 12337.20 86.47 55430.70 88888.00 2007-06-04 01:41:01.875 155 12337.17 86.53 55430.68 88888.00 2007-06-04 01:41:02.000 155 12337.20 86.53 55430.68 88888.00 2007-06-04 01:41:02.125 155 12337.23 86.53 55430.70 88888.00 2007-06-04 01:41:02.250 155 12337.10 86.50 55430.70 88888.00 2007-06-04 01:41:02.375 155 12337.02 86.58 55430.70 88888.00 2007-06-04 01:41:02.500 155 12337.08 86.58 55430.70 88888.00 2007-06-04 01:41:02.625 155 12337.02 86.47 55430.68 88888.00 2007-06-04 01:41:02.750 155 12337.02 86.42 55430.72 88888.00 2007-06-04 01:41:02.875 155 12337.02 86.50 55430.75 88888.00 2007-06-04 01:41:03.000 155 12336.98 86.47 55430.72 88888.00 2007-06-04 01:41:03.125 155 12337.00 86.45 55430.78 88888.00 2007-06-04 01:41:03.250 155 12337.00 86.47 55430.78 88888.00 2007-06-04 01:41:03.375 155 12336.95 86.47 55430.78 88888.00 2007-06-04 01:41:03.500 155 12336.98 86.45 55430.80 88888.00 2007-06-04 01:41:03.625 155 12336.95 86.47 55430.80 88888.00 2007-06-04 01:41:03.750 155 12336.95 86.50 55430.78 88888.00 2007-06-04 01:41:03.875 155 12336.90 86.47 55430.78 88888.00 2007-06-04 01:41:04.000 155 12336.90 86.47 55430.80 88888.00 2007-06-04 01:41:04.125 155 12336.90 86.45 55430.80 88888.00 2007-06-04 01:41:04.250 155 12336.88 86.42 55430.80 88888.00 2007-06-04 01:41:04.375 155 12336.90 86.50 55430.80 88888.00 2007-06-04 01:41:04.500 155 12336.95 86.55 55430.80 88888.00 2007-06-04 01:41:04.625 155 12336.90 86.47 55430.82 88888.00 2007-06-04 01:41:04.750 155 12336.77 86.45 55430.82 88888.00 2007-06-04 01:41:04.875 155 12336.77 86.47 55430.82 88888.00 2007-06-04 01:41:05.000 155 12336.77 86.50 55430.82 88888.00 2007-06-04 01:41:05.125 155 12336.77 86.50 55430.85 88888.00 2007-06-04 01:41:05.250 155 12336.73 86.47 55430.88 88888.00 2007-06-04 01:41:05.375 155 12336.65 86.42 55430.88 88888.00 2007-06-04 01:41:05.500 155 12336.55 86.42 55430.85 88888.00 2007-06-04 01:41:05.625 155 12336.50 86.45 55430.85 88888.00 2007-06-04 01:41:05.750 155 12336.60 86.45 55430.88 88888.00 2007-06-04 01:41:05.875 155 12336.62 86.42 55430.88 88888.00 2007-06-04 01:41:06.000 155 12336.62 86.42 55430.90 88888.00 2007-06-04 01:41:06.125 155 12336.60 86.42 55430.90 88888.00 2007-06-04 01:41:06.250 155 12336.60 86.47 55430.90 88888.00 2007-06-04 01:41:06.375 155 12336.58 86.47 55430.90 88888.00 2007-06-04 01:41:06.500 155 12336.55 86.45 55430.90 88888.00 2007-06-04 01:41:06.625 155 12336.50 86.45 55430.93 88888.00 2007-06-04 01:41:06.750 155 12336.48 86.47 55430.95 88888.00 2007-06-04 01:41:06.875 155 12336.50 86.45 55430.95 88888.00 2007-06-04 01:41:07.000 155 12336.45 86.42 55430.95 88888.00 2007-06-04 01:41:07.125 155 12336.45 86.47 55430.95 88888.00 2007-06-04 01:41:07.250 155 12336.50 86.53 55431.00 88888.00 2007-06-04 01:41:07.375 155 12336.55 86.50 55431.00 88888.00 2007-06-04 01:41:07.500 155 12336.55 86.53 55430.97 88888.00 2007-06-04 01:41:07.625 155 12336.52 86.45 55430.95 88888.00 2007-06-04 01:41:07.750 155 12336.50 86.47 55430.97 88888.00 2007-06-04 01:41:07.875 155 12336.48 86.47 55431.00 88888.00 2007-06-04 01:41:08.000 155 12336.45 86.45 55430.97 88888.00 2007-06-04 01:41:08.125 155 12336.38 86.45 55430.95 88888.00 2007-06-04 01:41:08.250 155 12336.33 86.47 55430.95 88888.00 2007-06-04 01:41:08.375 155 12336.35 86.45 55430.95 88888.00 2007-06-04 01:41:08.500 155 12336.35 86.42 55430.97 88888.00 2007-06-04 01:41:08.625 155 12336.40 86.42 55430.97 88888.00 2007-06-04 01:41:08.750 155 12336.48 86.45 55431.00 88888.00 2007-06-04 01:41:08.875 155 12336.42 86.45 55431.03 88888.00 2007-06-04 01:41:09.000 155 12336.38 86.45 55431.00 88888.00 2007-06-04 01:41:09.125 155 12336.35 86.42 55431.00 88888.00 2007-06-04 01:41:09.250 155 12336.27 86.42 55431.03 88888.00 2007-06-04 01:41:09.375 155 12336.30 86.45 55431.05 88888.00 2007-06-04 01:41:09.500 155 12336.30 86.45 55431.05 88888.00 2007-06-04 01:41:09.625 155 12336.27 86.40 55431.07 88888.00 2007-06-04 01:41:09.750 155 12336.30 86.45 55431.05 88888.00 2007-06-04 01:41:09.875 155 12336.33 86.45 55431.05 88888.00 2007-06-04 01:41:10.000 155 12336.27 86.42 55431.05 88888.00 2007-06-04 01:41:10.125 155 12336.30 86.42 55431.07 88888.00 2007-06-04 01:41:10.250 155 12336.30 86.45 55431.05 88888.00 2007-06-04 01:41:10.375 155 12336.27 86.47 55431.07 88888.00 2007-06-04 01:41:10.500 155 12336.23 86.45 55431.05 88888.00 2007-06-04 01:41:10.625 155 12336.23 86.45 55431.10 88888.00 2007-06-04 01:41:10.750 155 12336.27 86.53 55431.12 88888.00 2007-06-04 01:41:10.875 155 12336.20 86.53 55431.10 88888.00 2007-06-04 01:41:11.000 155 12336.12 86.47 55431.07 88888.00 2007-06-04 01:41:11.125 155 12336.15 86.42 55431.07 88888.00 2007-06-04 01:41:11.250 155 12336.15 86.45 55431.10 88888.00 2007-06-04 01:41:11.375 155 12336.15 86.45 55431.10 88888.00 2007-06-04 01:41:11.500 155 12336.10 86.45 55431.07 88888.00 2007-06-04 01:41:11.625 155 12336.12 86.50 55431.12 88888.00 2007-06-04 01:41:11.750 155 12336.20 86.50 55431.10 88888.00 2007-06-04 01:41:11.875 155 12336.17 86.45 55431.12 88888.00 2007-06-04 01:41:12.000 155 12336.10 86.42 55431.12 88888.00 2007-06-04 01:41:12.125 155 12336.08 86.47 55431.12 88888.00 2007-06-04 01:41:12.250 155 12336.10 86.45 55431.10 88888.00 2007-06-04 01:41:12.375 155 12336.08 86.40 55431.10 88888.00 2007-06-04 01:41:12.500 155 12336.05 86.40 55431.12 88888.00 2007-06-04 01:41:12.625 155 12336.05 86.45 55431.12 88888.00 2007-06-04 01:41:12.750 155 12336.05 86.50 55431.15 88888.00 2007-06-04 01:41:12.875 155 12336.00 86.47 55431.15 88888.00 2007-06-04 01:41:13.000 155 12335.95 86.47 55431.18 88888.00 2007-06-04 01:41:13.125 155 12335.88 86.53 55431.18 88888.00 2007-06-04 01:41:13.250 155 12335.85 86.58 55431.22 88888.00 2007-06-04 01:41:13.375 155 12335.88 86.55 55431.20 88888.00 2007-06-04 01:41:13.500 155 12335.83 86.53 55431.22 88888.00 2007-06-04 01:41:13.625 155 12335.80 86.55 55431.22 88888.00 2007-06-04 01:41:13.750 155 12335.83 86.58 55431.20 88888.00 2007-06-04 01:41:13.875 155 12335.80 86.55 55431.20 88888.00 2007-06-04 01:41:14.000 155 12335.83 86.55 55431.18 88888.00 2007-06-04 01:41:14.125 155 12335.83 86.55 55431.18 88888.00 2007-06-04 01:41:14.250 155 12335.75 86.50 55431.18 88888.00 2007-06-04 01:41:14.375 155 12335.73 86.47 55431.15 88888.00 2007-06-04 01:41:14.500 155 12335.75 86.47 55431.18 88888.00 2007-06-04 01:41:14.625 155 12335.80 86.50 55431.20 88888.00 2007-06-04 01:41:14.750 155 12335.88 86.50 55431.20 88888.00 2007-06-04 01:41:14.875 155 12335.90 86.53 55431.20 88888.00 2007-06-04 01:41:15.000 155 12335.83 86.53 55431.20 88888.00 2007-06-04 01:41:15.125 155 12335.67 86.47 55431.18 88888.00 2007-06-04 01:41:15.250 155 12335.67 86.50 55431.20 88888.00 2007-06-04 01:41:15.375 155 12335.70 86.55 55431.22 88888.00 2007-06-04 01:41:15.500 155 12335.70 86.60 55431.22 88888.00 2007-06-04 01:41:15.625 155 12335.65 86.60 55431.25 88888.00 2007-06-04 01:41:15.750 155 12335.67 86.60 55431.25 88888.00 2007-06-04 01:41:15.875 155 12335.75 86.55 55431.25 88888.00 2007-06-04 01:41:16.000 155 12335.75 86.58 55431.25 88888.00 2007-06-04 01:41:16.125 155 12335.67 86.58 55431.25 88888.00 2007-06-04 01:41:16.250 155 12335.58 86.58 55431.22 88888.00 2007-06-04 01:41:16.375 155 12335.60 86.58 55431.22 88888.00 2007-06-04 01:41:16.500 155 12335.55 86.55 55431.22 88888.00 2007-06-04 01:41:16.625 155 12335.48 86.53 55431.25 88888.00 2007-06-04 01:41:16.750 155 12335.42 86.55 55431.25 88888.00 2007-06-04 01:41:16.875 155 12335.48 86.62 55431.30 88888.00 2007-06-04 01:41:17.000 155 12335.52 86.65 55431.28 88888.00 2007-06-04 01:41:17.125 155 12335.48 86.62 55431.30 88888.00 2007-06-04 01:41:17.250 155 12335.42 86.62 55431.32 88888.00 2007-06-04 01:41:17.375 155 12335.38 86.60 55431.28 88888.00 2007-06-04 01:41:17.500 155 12335.27 86.60 55431.28 88888.00 2007-06-04 01:41:17.625 155 12335.30 86.55 55431.28 88888.00 2007-06-04 01:41:17.750 155 12335.30 86.58 55431.28 88888.00 2007-06-04 01:41:17.875 155 12335.30 86.58 55431.30 88888.00 2007-06-04 01:41:18.000 155 12335.27 86.62 55431.30 88888.00 2007-06-04 01:41:18.125 155 12335.17 86.60 55431.28 88888.00 2007-06-04 01:41:18.250 155 12335.25 86.60 55431.30 88888.00 2007-06-04 01:41:18.375 155 12335.25 86.60 55431.30 88888.00 2007-06-04 01:41:18.500 155 12335.23 86.60 55431.30 88888.00 2007-06-04 01:41:18.625 155 12335.25 86.62 55431.30 88888.00 2007-06-04 01:41:18.750 155 12335.27 86.65 55431.30 88888.00 2007-06-04 01:41:18.875 155 12335.23 86.65 55431.30 88888.00 2007-06-04 01:41:19.000 155 12335.17 86.60 55431.30 88888.00 2007-06-04 01:41:19.125 155 12335.12 86.53 55431.28 88888.00 2007-06-04 01:41:19.250 155 12335.17 86.58 55431.30 88888.00 2007-06-04 01:41:19.375 155 12335.20 86.58 55431.32 88888.00 2007-06-04 01:41:19.500 155 12335.15 86.58 55431.32 88888.00 2007-06-04 01:41:19.625 155 12335.12 86.58 55431.35 88888.00 2007-06-04 01:41:19.750 155 12335.12 86.62 55431.35 88888.00 2007-06-04 01:41:19.875 155 12335.12 86.58 55431.30 88888.00 2007-06-04 01:41:20.000 155 12335.10 86.53 55431.30 88888.00 2007-06-04 01:41:20.125 155 12335.10 86.60 55431.38 88888.00 2007-06-04 01:41:20.250 155 12335.10 86.62 55431.35 88888.00 2007-06-04 01:41:20.375 155 12335.08 86.62 55431.40 88888.00 2007-06-04 01:41:20.500 155 12335.05 86.60 55431.38 88888.00 2007-06-04 01:41:20.625 155 12335.02 86.58 55431.38 88888.00 2007-06-04 01:41:20.750 155 12335.02 86.58 55431.38 88888.00 2007-06-04 01:41:20.875 155 12335.08 86.58 55431.43 88888.00 2007-06-04 01:41:21.000 155 12335.05 86.60 55431.40 88888.00 2007-06-04 01:41:21.125 155 12335.05 86.70 55431.45 88888.00 2007-06-04 01:41:21.250 155 12335.10 86.75 55431.47 88888.00 2007-06-04 01:41:21.375 155 12335.02 86.72 55431.43 88888.00 2007-06-04 01:41:21.500 155 12334.90 86.67 55431.40 88888.00 2007-06-04 01:41:21.625 155 12334.85 86.65 55431.43 88888.00 2007-06-04 01:41:21.750 155 12334.92 86.65 55431.38 88888.00 2007-06-04 01:41:21.875 155 12334.95 86.67 55431.43 88888.00 2007-06-04 01:41:22.000 155 12334.92 86.67 55431.40 88888.00 2007-06-04 01:41:22.125 155 12334.95 86.67 55431.40 88888.00 2007-06-04 01:41:22.250 155 12334.88 86.70 55431.38 88888.00 2007-06-04 01:41:22.375 155 12334.85 86.70 55431.38 88888.00 2007-06-04 01:41:22.500 155 12334.77 86.65 55431.40 88888.00 2007-06-04 01:41:22.625 155 12334.80 86.67 55431.38 88888.00 2007-06-04 01:41:22.750 155 12334.88 86.70 55431.40 88888.00 2007-06-04 01:41:22.875 155 12334.90 86.78 55431.43 88888.00 2007-06-04 01:41:23.000 155 12334.83 86.78 55431.43 88888.00 2007-06-04 01:41:23.125 155 12334.80 86.70 55431.43 88888.00 2007-06-04 01:41:23.250 155 12334.77 86.75 55431.43 88888.00 2007-06-04 01:41:23.375 155 12334.77 86.72 55431.40 88888.00 2007-06-04 01:41:23.500 155 12334.83 86.72 55431.40 88888.00 2007-06-04 01:41:23.625 155 12334.88 86.75 55431.45 88888.00 2007-06-04 01:41:23.750 155 12334.85 86.72 55431.45 88888.00 2007-06-04 01:41:23.875 155 12334.85 86.72 55431.43 88888.00 2007-06-04 01:41:24.000 155 12334.88 86.67 55431.40 88888.00 2007-06-04 01:41:24.125 155 12334.77 86.65 55431.43 88888.00 2007-06-04 01:41:24.250 155 12334.73 86.67 55431.47 88888.00 2007-06-04 01:41:24.375 155 12334.73 86.70 55431.45 88888.00 2007-06-04 01:41:24.500 155 12334.73 86.78 55431.43 88888.00 2007-06-04 01:41:24.625 155 12334.73 86.85 55431.40 88888.00 2007-06-04 01:41:24.750 155 12334.73 86.80 55431.45 88888.00 2007-06-04 01:41:24.875 155 12334.73 86.72 55431.47 88888.00 2007-06-04 01:41:25.000 155 12334.75 86.78 55431.45 88888.00 2007-06-04 01:41:25.125 155 12334.70 86.78 55431.45 88888.00 2007-06-04 01:41:25.250 155 12334.62 86.70 55431.45 88888.00 2007-06-04 01:41:25.375 155 12334.58 86.72 55431.45 88888.00 2007-06-04 01:41:25.500 155 12334.58 86.78 55431.47 88888.00 2007-06-04 01:41:25.625 155 12334.58 86.80 55431.50 88888.00 2007-06-04 01:41:25.750 155 12334.58 86.78 55431.45 88888.00 2007-06-04 01:41:25.875 155 12334.58 86.78 55431.50 88888.00 2007-06-04 01:41:26.000 155 12334.52 86.75 55431.45 88888.00 2007-06-04 01:41:26.125 155 12334.48 86.72 55431.45 88888.00 2007-06-04 01:41:26.250 155 12334.50 86.75 55431.45 88888.00 2007-06-04 01:41:26.375 155 12334.52 86.78 55431.45 88888.00 2007-06-04 01:41:26.500 155 12334.45 86.78 55431.45 88888.00 2007-06-04 01:41:26.625 155 12334.35 86.78 55431.47 88888.00 2007-06-04 01:41:26.750 155 12334.42 86.78 55431.50 88888.00 2007-06-04 01:41:26.875 155 12334.50 86.83 55431.47 88888.00 2007-06-04 01:41:27.000 155 12334.52 86.80 55431.50 88888.00 2007-06-04 01:41:27.125 155 12334.48 86.80 55431.50 88888.00 2007-06-04 01:41:27.250 155 12334.38 86.80 55431.45 88888.00 2007-06-04 01:41:27.375 155 12334.42 86.85 55431.45 88888.00 2007-06-04 01:41:27.500 155 12334.38 86.80 55431.45 88888.00 2007-06-04 01:41:27.625 155 12334.35 86.78 55431.50 88888.00 2007-06-04 01:41:27.750 155 12334.30 86.80 55431.50 88888.00 2007-06-04 01:41:27.875 155 12334.33 86.83 55431.53 88888.00 2007-06-04 01:41:28.000 155 12334.35 86.80 55431.50 88888.00 2007-06-04 01:41:28.125 155 12334.35 86.80 55431.50 88888.00 2007-06-04 01:41:28.250 155 12334.35 86.80 55431.50 88888.00 2007-06-04 01:41:28.375 155 12334.40 86.80 55431.53 88888.00 2007-06-04 01:41:28.500 155 12334.45 86.85 55431.55 88888.00 2007-06-04 01:41:28.625 155 12334.35 86.83 55431.55 88888.00 2007-06-04 01:41:28.750 155 12334.30 86.83 55431.55 88888.00 2007-06-04 01:41:28.875 155 12334.27 86.85 55431.53 88888.00 2007-06-04 01:41:29.000 155 12334.30 86.88 55431.55 88888.00 2007-06-04 01:41:29.125 155 12334.30 86.90 55431.55 88888.00 2007-06-04 01:41:29.250 155 12334.20 86.85 55431.55 88888.00 2007-06-04 01:41:29.375 155 12334.20 86.85 55431.55 88888.00 2007-06-04 01:41:29.500 155 12334.23 86.88 55431.55 88888.00 2007-06-04 01:41:29.625 155 12334.20 86.85 55431.53 88888.00 2007-06-04 01:41:29.750 155 12334.17 86.88 55431.47 88888.00 2007-06-04 01:41:29.875 155 12334.25 86.92 55431.53 88888.00 2007-06-04 01:41:30.000 155 12334.30 86.95 55431.53 88888.00 2007-06-04 01:41:30.125 155 12334.30 86.95 55431.53 88888.00 2007-06-04 01:41:30.250 155 12334.23 86.85 55431.53 88888.00 2007-06-04 01:41:30.375 155 12334.17 86.83 55431.53 88888.00 2007-06-04 01:41:30.500 155 12334.17 86.88 55431.55 88888.00 2007-06-04 01:41:30.625 155 12334.20 86.90 55431.55 88888.00 2007-06-04 01:41:30.750 155 12334.17 86.83 55431.50 88888.00 2007-06-04 01:41:30.875 155 12334.17 86.88 55431.55 88888.00 2007-06-04 01:41:31.000 155 12334.17 86.92 55431.55 88888.00 2007-06-04 01:41:31.125 155 12334.20 86.97 55431.55 88888.00 2007-06-04 01:41:31.250 155 12334.12 86.92 55431.53 88888.00 2007-06-04 01:41:31.375 155 12334.10 86.90 55431.55 88888.00 2007-06-04 01:41:31.500 155 12334.08 86.92 55431.57 88888.00 2007-06-04 01:41:31.625 155 12334.10 86.90 55431.57 88888.00 2007-06-04 01:41:31.750 155 12334.05 86.92 55431.60 88888.00 2007-06-04 01:41:31.875 155 12334.05 86.97 55431.60 88888.00 2007-06-04 01:41:32.000 155 12334.05 86.92 55431.55 88888.00 2007-06-04 01:41:32.125 155 12334.00 86.92 55431.57 88888.00 2007-06-04 01:41:32.250 155 12333.92 86.92 55431.60 88888.00 2007-06-04 01:41:32.375 155 12333.92 86.92 55431.62 88888.00 2007-06-04 01:41:32.500 155 12333.90 86.95 55431.60 88888.00 2007-06-04 01:41:32.625 155 12333.98 86.95 55431.60 88888.00 2007-06-04 01:41:32.750 155 12333.98 86.95 55431.60 88888.00 2007-06-04 01:41:32.875 155 12333.90 86.92 55431.57 88888.00 2007-06-04 01:41:33.000 155 12333.88 86.92 55431.60 88888.00 2007-06-04 01:41:33.125 155 12333.90 86.97 55431.62 88888.00 2007-06-04 01:41:33.250 155 12333.83 86.92 55431.60 88888.00 2007-06-04 01:41:33.375 155 12333.75 86.92 55431.60 88888.00 2007-06-04 01:41:33.500 155 12333.73 86.92 55431.62 88888.00 2007-06-04 01:41:33.625 155 12333.73 86.92 55431.57 88888.00 2007-06-04 01:41:33.750 155 12333.80 87.03 55431.62 88888.00 2007-06-04 01:41:33.875 155 12333.85 87.03 55431.62 88888.00 2007-06-04 01:41:34.000 155 12333.85 87.00 55431.62 88888.00 2007-06-04 01:41:34.125 155 12333.77 86.97 55431.65 88888.00 2007-06-04 01:41:34.250 155 12333.70 87.00 55431.62 88888.00 2007-06-04 01:41:34.375 155 12333.75 87.03 55431.65 88888.00 2007-06-04 01:41:34.500 155 12333.73 87.00 55431.65 88888.00 2007-06-04 01:41:34.625 155 12333.73 86.97 55431.62 88888.00 2007-06-04 01:41:34.750 155 12333.77 87.03 55431.65 88888.00 2007-06-04 01:41:34.875 155 12333.75 87.00 55431.65 88888.00 2007-06-04 01:41:35.000 155 12333.70 86.97 55431.62 88888.00 2007-06-04 01:41:35.125 155 12333.60 86.95 55431.65 88888.00 2007-06-04 01:41:35.250 155 12333.60 86.95 55431.65 88888.00 2007-06-04 01:41:35.375 155 12333.55 86.95 55431.62 88888.00 2007-06-04 01:41:35.500 155 12333.58 86.95 55431.60 88888.00 2007-06-04 01:41:35.625 155 12333.60 87.00 55431.62 88888.00 2007-06-04 01:41:35.750 155 12333.55 87.05 55431.68 88888.00 2007-06-04 01:41:35.875 155 12333.55 87.00 55431.65 88888.00 2007-06-04 01:41:36.000 155 12333.58 86.97 55431.62 88888.00 2007-06-04 01:41:36.125 155 12333.65 87.03 55431.68 88888.00 2007-06-04 01:41:36.250 155 12333.55 87.03 55431.70 88888.00 2007-06-04 01:41:36.375 155 12333.52 86.95 55431.70 88888.00 2007-06-04 01:41:36.500 155 12333.52 86.97 55431.68 88888.00 2007-06-04 01:41:36.625 155 12333.60 87.03 55431.68 88888.00 2007-06-04 01:41:36.750 155 12333.60 87.03 55431.65 88888.00 2007-06-04 01:41:36.875 155 12333.50 86.92 55431.62 88888.00 2007-06-04 01:41:37.000 155 12333.52 87.00 55431.65 88888.00 2007-06-04 01:41:37.125 155 12333.48 86.95 55431.65 88888.00 2007-06-04 01:41:37.250 155 12333.38 86.88 55431.65 88888.00 2007-06-04 01:41:37.375 155 12333.42 86.92 55431.68 88888.00 2007-06-04 01:41:37.500 155 12333.50 86.97 55431.70 88888.00 2007-06-04 01:41:37.625 155 12333.50 87.00 55431.75 88888.00 2007-06-04 01:41:37.750 155 12333.42 87.00 55431.72 88888.00 2007-06-04 01:41:37.875 155 12333.42 87.00 55431.72 88888.00 2007-06-04 01:41:38.000 155 12333.45 87.03 55431.72 88888.00 2007-06-04 01:41:38.125 155 12333.38 87.03 55431.75 88888.00 2007-06-04 01:41:38.250 155 12333.25 86.95 55431.75 88888.00 2007-06-04 01:41:38.375 155 12333.25 86.92 55431.72 88888.00 2007-06-04 01:41:38.500 155 12333.27 86.97 55431.75 88888.00 2007-06-04 01:41:38.625 155 12333.35 87.05 55431.78 88888.00 2007-06-04 01:41:38.750 155 12333.30 87.08 55431.80 88888.00 2007-06-04 01:41:38.875 155 12333.30 87.00 55431.78 88888.00 2007-06-04 01:41:39.000 155 12333.33 87.00 55431.75 88888.00 2007-06-04 01:41:39.125 155 12333.38 87.03 55431.78 88888.00 2007-06-04 01:41:39.250 155 12333.40 87.03 55431.78 88888.00 2007-06-04 01:41:39.375 155 12333.38 87.03 55431.80 88888.00 2007-06-04 01:41:39.500 155 12333.33 86.97 55431.78 88888.00 2007-06-04 01:41:39.625 155 12333.23 86.92 55431.78 88888.00 2007-06-04 01:41:39.750 155 12333.15 86.95 55431.78 88888.00 2007-06-04 01:41:39.875 155 12333.15 86.97 55431.78 88888.00 2007-06-04 01:41:40.000 155 12333.25 86.95 55431.78 88888.00 2007-06-04 01:41:40.125 155 12333.25 86.97 55431.80 88888.00 2007-06-04 01:41:40.250 155 12333.10 86.97 55431.82 88888.00 2007-06-04 01:41:40.375 155 12333.08 87.00 55431.82 88888.00 2007-06-04 01:41:40.500 155 12333.05 86.97 55431.82 88888.00 2007-06-04 01:41:40.625 155 12333.02 87.00 55431.85 88888.00 2007-06-04 01:41:40.750 155 12333.05 87.00 55431.85 88888.00 2007-06-04 01:41:40.875 155 12333.02 86.92 55431.85 88888.00 2007-06-04 01:41:41.000 155 12332.98 86.88 55431.80 88888.00 2007-06-04 01:41:41.125 155 12332.92 86.85 55431.82 88888.00 2007-06-04 01:41:41.250 155 12332.92 86.90 55431.80 88888.00 2007-06-04 01:41:41.375 155 12332.95 86.90 55431.80 88888.00 2007-06-04 01:41:41.500 155 12332.92 86.85 55431.80 88888.00 2007-06-04 01:41:41.625 155 12332.92 86.85 55431.82 88888.00 2007-06-04 01:41:41.750 155 12332.92 86.88 55431.85 88888.00 2007-06-04 01:41:41.875 155 12332.92 86.85 55431.82 88888.00 2007-06-04 01:41:42.000 155 12332.90 86.88 55431.85 88888.00 2007-06-04 01:41:42.125 155 12332.88 86.92 55431.88 88888.00 2007-06-04 01:41:42.250 155 12332.88 86.92 55431.90 88888.00 2007-06-04 01:41:42.375 155 12332.88 86.92 55431.90 88888.00 2007-06-04 01:41:42.500 155 12332.83 86.85 55431.90 88888.00 2007-06-04 01:41:42.625 155 12332.83 86.83 55431.88 88888.00 2007-06-04 01:41:42.750 155 12332.80 86.88 55431.85 88888.00 2007-06-04 01:41:42.875 155 12332.75 86.88 55431.85 88888.00 2007-06-04 01:41:43.000 155 12332.83 86.97 55431.88 88888.00 2007-06-04 01:41:43.125 155 12332.85 86.97 55431.90 88888.00 2007-06-04 01:41:43.250 155 12332.75 86.95 55431.93 88888.00 2007-06-04 01:41:43.375 155 12332.67 86.92 55431.93 88888.00 2007-06-04 01:41:43.500 155 12332.60 86.90 55431.90 88888.00 2007-06-04 01:41:43.625 155 12332.58 86.90 55431.90 88888.00 2007-06-04 01:41:43.750 155 12332.62 86.88 55431.90 88888.00 2007-06-04 01:41:43.875 155 12332.58 86.85 55431.90 88888.00 2007-06-04 01:41:44.000 155 12332.58 86.85 55431.90 88888.00 2007-06-04 01:41:44.125 155 12332.58 86.88 55431.93 88888.00 2007-06-04 01:41:44.250 155 12332.58 86.85 55431.95 88888.00 2007-06-04 01:41:44.375 155 12332.65 86.88 55431.95 88888.00 2007-06-04 01:41:44.500 155 12332.52 86.85 55431.95 88888.00 2007-06-04 01:41:44.625 155 12332.40 86.83 55431.93 88888.00 2007-06-04 01:41:44.750 155 12332.35 86.85 55431.97 88888.00 2007-06-04 01:41:44.875 155 12332.38 86.85 55432.00 88888.00 2007-06-04 01:41:45.000 155 12332.33 86.85 55431.97 88888.00 2007-06-04 01:41:45.125 155 12332.35 86.88 55431.97 88888.00 2007-06-04 01:41:45.250 155 12332.33 86.80 55431.95 88888.00 2007-06-04 01:41:45.375 155 12332.27 86.80 55431.93 88888.00 2007-06-04 01:41:45.500 155 12332.25 86.83 55431.93 88888.00 2007-06-04 01:41:45.625 155 12332.27 86.85 55431.97 88888.00 2007-06-04 01:41:45.750 155 12332.25 86.80 55431.97 88888.00 2007-06-04 01:41:45.875 155 12332.33 86.80 55431.97 88888.00 2007-06-04 01:41:46.000 155 12332.30 86.78 55432.00 88888.00 2007-06-04 01:41:46.125 155 12332.23 86.78 55432.00 88888.00 2007-06-04 01:41:46.250 155 12332.15 86.80 55432.00 88888.00 2007-06-04 01:41:46.375 155 12332.17 86.85 55432.00 88888.00 2007-06-04 01:41:46.500 155 12332.15 86.80 55432.00 88888.00 2007-06-04 01:41:46.625 155 12332.17 86.83 55432.00 88888.00 2007-06-04 01:41:46.750 155 12332.12 86.78 55432.00 88888.00 2007-06-04 01:41:46.875 155 12332.12 86.80 55432.03 88888.00 2007-06-04 01:41:47.000 155 12332.15 86.75 55432.03 88888.00 2007-06-04 01:41:47.125 155 12332.10 86.78 55432.05 88888.00 2007-06-04 01:41:47.250 155 12332.10 86.80 55432.03 88888.00 2007-06-04 01:41:47.375 155 12332.05 86.75 55432.00 88888.00 2007-06-04 01:41:47.500 155 12332.02 86.78 55431.97 88888.00 2007-06-04 01:41:47.625 155 12332.00 86.70 55432.00 88888.00 2007-06-04 01:41:47.750 155 12332.00 86.72 55432.03 88888.00 2007-06-04 01:41:47.875 155 12331.98 86.75 55432.07 88888.00 2007-06-04 01:41:48.000 155 12331.98 86.72 55432.07 88888.00 2007-06-04 01:41:48.125 155 12331.88 86.65 55432.05 88888.00 2007-06-04 01:41:48.250 155 12331.83 86.67 55432.05 88888.00 2007-06-04 01:41:48.375 155 12331.83 86.72 55432.05 88888.00 2007-06-04 01:41:48.500 155 12331.85 86.75 55432.05 88888.00 2007-06-04 01:41:48.625 155 12331.85 86.70 55432.05 88888.00 2007-06-04 01:41:48.750 155 12331.83 86.67 55432.05 88888.00 2007-06-04 01:41:48.875 155 12331.88 86.72 55432.07 88888.00 2007-06-04 01:41:49.000 155 12331.85 86.67 55432.05 88888.00 2007-06-04 01:41:49.125 155 12331.80 86.67 55432.10 88888.00 2007-06-04 01:41:49.250 155 12331.80 86.70 55432.15 88888.00 2007-06-04 01:41:49.375 155 12331.80 86.67 55432.12 88888.00 2007-06-04 01:41:49.500 155 12331.80 86.62 55432.07 88888.00 2007-06-04 01:41:49.625 155 12331.77 86.65 55432.07 88888.00 2007-06-04 01:41:49.750 155 12331.75 86.70 55432.07 88888.00 2007-06-04 01:41:49.875 155 12331.70 86.75 55432.12 88888.00 2007-06-04 01:41:50.000 155 12331.65 86.72 55432.10 88888.00 2007-06-04 01:41:50.125 155 12331.62 86.70 55432.12 88888.00 2007-06-04 01:41:50.250 155 12331.55 86.67 55432.12 88888.00 2007-06-04 01:41:50.375 155 12331.50 86.70 55432.12 88888.00 2007-06-04 01:41:50.500 155 12331.42 86.72 55432.12 88888.00 2007-06-04 01:41:50.625 155 12331.48 86.72 55432.12 88888.00 2007-06-04 01:41:50.750 155 12331.50 86.70 55432.12 88888.00 2007-06-04 01:41:50.875 155 12331.50 86.62 55432.10 88888.00 2007-06-04 01:41:51.000 155 12331.52 86.62 55432.10 88888.00 2007-06-04 01:41:51.125 155 12331.55 86.62 55432.15 88888.00 2007-06-04 01:41:51.250 155 12331.52 86.60 55432.15 88888.00 2007-06-04 01:41:51.375 155 12331.52 86.65 55432.20 88888.00 2007-06-04 01:41:51.500 155 12331.50 86.65 55432.18 88888.00 2007-06-04 01:41:51.625 155 12331.48 86.67 55432.15 88888.00 2007-06-04 01:41:51.750 155 12331.48 86.78 55432.22 88888.00 2007-06-04 01:41:51.875 155 12331.42 86.70 55432.22 88888.00 2007-06-04 01:41:52.000 155 12331.42 86.62 55432.15 88888.00 2007-06-04 01:41:52.125 155 12331.48 86.60 55432.18 88888.00 2007-06-04 01:41:52.250 155 12331.42 86.58 55432.18 88888.00 2007-06-04 01:41:52.375 155 12331.35 86.62 55432.18 88888.00 2007-06-04 01:41:52.500 155 12331.30 86.65 55432.18 88888.00 2007-06-04 01:41:52.625 155 12331.27 86.65 55432.20 88888.00 2007-06-04 01:41:52.750 155 12331.27 86.62 55432.20 88888.00 2007-06-04 01:41:52.875 155 12331.27 86.60 55432.22 88888.00 2007-06-04 01:41:53.000 155 12331.20 86.55 55432.22 88888.00 2007-06-04 01:41:53.125 155 12331.17 86.50 55432.22 88888.00 2007-06-04 01:41:53.250 155 12331.15 86.50 55432.22 88888.00 2007-06-04 01:41:53.375 155 12331.15 86.60 55432.25 88888.00 2007-06-04 01:41:53.500 155 12331.12 86.62 55432.20 88888.00 2007-06-04 01:41:53.625 155 12331.10 86.58 55432.18 88888.00 2007-06-04 01:41:53.750 155 12331.08 86.60 55432.18 88888.00 2007-06-04 01:41:53.875 155 12330.98 86.55 55432.20 88888.00 2007-06-04 01:41:54.000 155 12330.92 86.58 55432.22 88888.00 2007-06-04 01:41:54.125 155 12331.02 86.60 55432.22 88888.00 2007-06-04 01:41:54.250 155 12330.95 86.53 55432.20 88888.00 2007-06-04 01:41:54.375 155 12330.88 86.50 55432.25 88888.00 2007-06-04 01:41:54.500 155 12330.88 86.53 55432.22 88888.00 2007-06-04 01:41:54.625 155 12330.85 86.53 55432.25 88888.00 2007-06-04 01:41:54.750 155 12330.92 86.55 55432.25 88888.00 2007-06-04 01:41:54.875 155 12330.88 86.53 55432.20 88888.00 2007-06-04 01:41:55.000 155 12330.88 86.50 55432.18 88888.00 2007-06-04 01:41:55.125 155 12330.85 86.55 55432.22 88888.00 2007-06-04 01:41:55.250 155 12330.80 86.50 55432.28 88888.00 2007-06-04 01:41:55.375 155 12330.77 86.50 55432.25 88888.00 2007-06-04 01:41:55.500 155 12330.85 86.53 55432.22 88888.00 2007-06-04 01:41:55.625 155 12330.88 86.50 55432.25 88888.00 2007-06-04 01:41:55.750 155 12330.85 86.50 55432.28 88888.00 2007-06-04 01:41:55.875 155 12330.85 86.53 55432.30 88888.00 2007-06-04 01:41:56.000 155 12330.83 86.58 55432.30 88888.00 2007-06-04 01:41:56.125 155 12330.83 86.60 55432.32 88888.00 2007-06-04 01:41:56.250 155 12330.75 86.50 55432.30 88888.00 2007-06-04 01:41:56.375 155 12330.73 86.45 55432.25 88888.00 2007-06-04 01:41:56.500 155 12330.75 86.42 55432.28 88888.00 2007-06-04 01:41:56.625 155 12330.80 86.45 55432.28 88888.00 2007-06-04 01:41:56.750 155 12330.77 86.47 55432.28 88888.00 2007-06-04 01:41:56.875 155 12330.73 86.47 55432.25 88888.00 2007-06-04 01:41:57.000 155 12330.70 86.47 55432.25 88888.00 2007-06-04 01:41:57.125 155 12330.65 86.47 55432.30 88888.00 2007-06-04 01:41:57.250 155 12330.65 86.50 55432.32 88888.00 2007-06-04 01:41:57.375 155 12330.65 86.50 55432.30 88888.00 2007-06-04 01:41:57.500 155 12330.70 86.47 55432.28 88888.00 2007-06-04 01:41:57.625 155 12330.70 86.47 55432.32 88888.00 2007-06-04 01:41:57.750 155 12330.70 86.42 55432.28 88888.00 2007-06-04 01:41:57.875 155 12330.65 86.38 55432.28 88888.00 2007-06-04 01:41:58.000 155 12330.62 86.42 55432.30 88888.00 2007-06-04 01:41:58.125 155 12330.62 86.40 55432.32 88888.00 2007-06-04 01:41:58.250 155 12330.62 86.38 55432.30 88888.00 2007-06-04 01:41:58.375 155 12330.67 86.40 55432.30 88888.00 2007-06-04 01:41:58.500 155 12330.62 86.42 55432.32 88888.00 2007-06-04 01:41:58.625 155 12330.55 86.40 55432.32 88888.00 2007-06-04 01:41:58.750 155 12330.42 86.40 55432.35 88888.00 2007-06-04 01:41:58.875 155 12330.45 86.40 55432.35 88888.00 2007-06-04 01:41:59.000 155 12330.40 86.38 55432.32 88888.00 2007-06-04 01:41:59.125 155 12330.38 86.40 55432.32 88888.00 2007-06-04 01:41:59.250 155 12330.35 86.40 55432.35 88888.00 2007-06-04 01:41:59.375 155 12330.35 86.42 55432.38 88888.00 2007-06-04 01:41:59.500 155 12330.35 86.42 55432.38 88888.00 2007-06-04 01:41:59.625 155 12330.38 86.38 55432.32 88888.00 2007-06-04 01:41:59.750 155 12330.30 86.40 55432.32 88888.00 2007-06-04 01:41:59.875 155 12330.30 86.38 55432.35 88888.00 2007-06-04 01:42:00.000 155 12330.35 86.42 55432.38 88888.00 2007-06-04 01:42:00.125 155 12330.33 86.47 55432.38 88888.00 2007-06-04 01:42:00.250 155 12330.30 86.40 55432.35 88888.00 2007-06-04 01:42:00.375 155 12330.33 86.40 55432.30 88888.00 2007-06-04 01:42:00.500 155 12330.38 86.40 55432.32 88888.00 2007-06-04 01:42:00.625 155 12330.35 86.42 55432.32 88888.00 2007-06-04 01:42:00.750 155 12330.17 86.35 55432.28 88888.00 2007-06-04 01:42:00.875 155 12330.12 86.38 55432.28 88888.00 2007-06-04 01:42:01.000 155 12330.12 86.38 55432.30 88888.00 2007-06-04 01:42:01.125 155 12330.17 86.35 55432.30 88888.00 2007-06-04 01:42:01.250 155 12330.15 86.35 55432.35 88888.00 2007-06-04 01:42:01.375 155 12330.15 86.33 55432.35 88888.00 2007-06-04 01:42:01.500 155 12330.10 86.35 55432.35 88888.00 2007-06-04 01:42:01.625 155 12330.08 86.38 55432.35 88888.00 2007-06-04 01:42:01.750 155 12330.12 86.38 55432.35 88888.00 2007-06-04 01:42:01.875 155 12330.10 86.38 55432.35 88888.00 2007-06-04 01:42:02.000 155 12330.10 86.35 55432.38 88888.00 2007-06-04 01:42:02.125 155 12330.15 86.35 55432.38 88888.00 2007-06-04 01:42:02.250 155 12330.10 86.30 55432.32 88888.00 2007-06-04 01:42:02.375 155 12330.08 86.35 55432.35 88888.00 2007-06-04 01:42:02.500 155 12330.02 86.33 55432.35 88888.00 2007-06-04 01:42:02.625 155 12330.05 86.28 55432.35 88888.00 2007-06-04 01:42:02.750 155 12330.10 86.33 55432.38 88888.00 2007-06-04 01:42:02.875 155 12330.10 86.35 55432.38 88888.00 2007-06-04 01:42:03.000 155 12330.12 86.25 55432.35 88888.00 2007-06-04 01:42:03.125 155 12330.08 86.22 55432.32 88888.00 2007-06-04 01:42:03.250 155 12330.05 86.25 55432.35 88888.00 2007-06-04 01:42:03.375 155 12330.05 86.28 55432.38 88888.00 2007-06-04 01:42:03.500 155 12329.95 86.22 55432.35 88888.00 2007-06-04 01:42:03.625 155 12329.88 86.20 55432.35 88888.00 2007-06-04 01:42:03.750 155 12329.95 86.20 55432.35 88888.00 2007-06-04 01:42:03.875 155 12329.98 86.25 55432.35 88888.00 2007-06-04 01:42:04.000 155 12329.98 86.25 55432.35 88888.00 2007-06-04 01:42:04.125 155 12329.95 86.30 55432.40 88888.00 2007-06-04 01:42:04.250 155 12329.90 86.33 55432.40 88888.00 2007-06-04 01:42:04.375 155 12329.88 86.30 55432.35 88888.00 2007-06-04 01:42:04.500 155 12329.85 86.30 55432.35 88888.00 2007-06-04 01:42:04.625 155 12329.85 86.25 55432.35 88888.00 2007-06-04 01:42:04.750 155 12329.80 86.25 55432.35 88888.00 2007-06-04 01:42:04.875 155 12329.75 86.28 55432.35 88888.00 2007-06-04 01:42:05.000 155 12329.73 86.28 55432.32 88888.00 2007-06-04 01:42:05.125 155 12329.80 86.28 55432.38 88888.00 2007-06-04 01:42:05.250 155 12329.83 86.20 55432.40 88888.00 2007-06-04 01:42:05.375 155 12329.73 86.25 55432.38 88888.00 2007-06-04 01:42:05.500 155 12329.70 86.28 55432.38 88888.00 2007-06-04 01:42:05.625 155 12329.65 86.25 55432.38 88888.00 2007-06-04 01:42:05.750 155 12329.62 86.20 55432.40 88888.00 2007-06-04 01:42:05.875 155 12329.62 86.17 55432.38 88888.00 2007-06-04 01:42:06.000 155 12329.65 86.17 55432.38 88888.00 2007-06-04 01:42:06.125 155 12329.58 86.15 55432.40 88888.00 2007-06-04 01:42:06.250 155 12329.55 86.12 55432.43 88888.00 2007-06-04 01:42:06.375 155 12329.55 86.17 55432.40 88888.00 2007-06-04 01:42:06.500 155 12329.52 86.22 55432.40 88888.00 2007-06-04 01:42:06.625 155 12329.58 86.25 55432.40 88888.00 2007-06-04 01:42:06.750 155 12329.60 86.22 55432.40 88888.00 2007-06-04 01:42:06.875 155 12329.60 86.17 55432.38 88888.00 2007-06-04 01:42:07.000 155 12329.58 86.17 55432.38 88888.00 2007-06-04 01:42:07.125 155 12329.58 86.22 55432.40 88888.00 2007-06-04 01:42:07.250 155 12329.58 86.22 55432.43 88888.00 2007-06-04 01:42:07.375 155 12329.60 86.22 55432.40 88888.00 2007-06-04 01:42:07.500 155 12329.52 86.25 55432.38 88888.00 2007-06-04 01:42:07.625 155 12329.45 86.25 55432.38 88888.00 2007-06-04 01:42:07.750 155 12329.42 86.25 55432.38 88888.00 2007-06-04 01:42:07.875 155 12329.38 86.17 55432.38 88888.00 2007-06-04 01:42:08.000 155 12329.38 86.20 55432.40 88888.00 2007-06-04 01:42:08.125 155 12329.38 86.20 55432.43 88888.00 2007-06-04 01:42:08.250 155 12329.35 86.20 55432.43 88888.00 2007-06-04 01:42:08.375 155 12329.35 86.15 55432.38 88888.00 2007-06-04 01:42:08.500 155 12329.35 86.20 55432.35 88888.00 2007-06-04 01:42:08.625 155 12329.33 86.20 55432.38 88888.00 2007-06-04 01:42:08.750 155 12329.33 86.15 55432.38 88888.00 2007-06-04 01:42:08.875 155 12329.35 86.20 55432.40 88888.00 2007-06-04 01:42:09.000 155 12329.38 86.10 55432.40 88888.00 2007-06-04 01:42:09.125 155 12329.30 86.12 55432.40 88888.00 2007-06-04 01:42:09.250 155 12329.27 86.12 55432.38 88888.00 2007-06-04 01:42:09.375 155 12329.25 86.10 55432.35 88888.00 2007-06-04 01:42:09.500 155 12329.25 86.15 55432.35 88888.00 2007-06-04 01:42:09.625 155 12329.23 86.20 55432.40 88888.00 2007-06-04 01:42:09.750 155 12329.20 86.15 55432.40 88888.00 2007-06-04 01:42:09.875 155 12329.20 86.15 55432.40 88888.00 2007-06-04 01:42:10.000 155 12329.17 86.12 55432.35 88888.00 2007-06-04 01:42:10.125 155 12329.08 86.10 55432.38 88888.00 2007-06-04 01:42:10.250 155 12329.05 86.10 55432.38 88888.00 2007-06-04 01:42:10.375 155 12329.02 86.12 55432.35 88888.00 2007-06-04 01:42:10.500 155 12328.98 86.15 55432.35 88888.00 2007-06-04 01:42:10.625 155 12328.95 86.15 55432.35 88888.00 2007-06-04 01:42:10.750 155 12328.98 86.10 55432.35 88888.00 2007-06-04 01:42:10.875 155 12329.00 86.10 55432.35 88888.00 2007-06-04 01:42:11.000 155 12328.98 86.12 55432.38 88888.00 2007-06-04 01:42:11.125 155 12328.98 86.15 55432.40 88888.00 2007-06-04 01:42:11.250 155 12328.98 86.12 55432.38 88888.00 2007-06-04 01:42:11.375 155 12329.00 86.12 55432.43 88888.00 2007-06-04 01:42:11.500 155 12329.02 86.12 55432.43 88888.00 2007-06-04 01:42:11.625 155 12328.98 86.12 55432.32 88888.00 2007-06-04 01:42:11.750 155 12328.90 86.12 55432.32 88888.00 2007-06-04 01:42:11.875 155 12328.85 86.15 55432.40 88888.00 2007-06-04 01:42:12.000 155 12328.80 86.12 55432.40 88888.00 2007-06-04 01:42:12.125 155 12328.75 86.12 55432.35 88888.00 2007-06-04 01:42:12.250 155 12328.77 86.17 55432.35 88888.00 2007-06-04 01:42:12.375 155 12328.83 86.22 55432.40 88888.00 2007-06-04 01:42:12.500 155 12328.85 86.17 55432.40 88888.00 2007-06-04 01:42:12.625 155 12328.85 86.10 55432.35 88888.00 2007-06-04 01:42:12.750 155 12328.85 86.10 55432.38 88888.00 2007-06-04 01:42:12.875 155 12328.80 86.08 55432.40 88888.00 2007-06-04 01:42:13.000 155 12328.77 86.10 55432.38 88888.00 2007-06-04 01:42:13.125 155 12328.77 86.12 55432.35 88888.00 2007-06-04 01:42:13.250 155 12328.73 86.12 55432.38 88888.00 2007-06-04 01:42:13.375 155 12328.75 86.22 55432.38 88888.00 2007-06-04 01:42:13.500 155 12328.73 86.20 55432.38 88888.00 2007-06-04 01:42:13.625 155 12328.70 86.20 55432.38 88888.00 2007-06-04 01:42:13.750 155 12328.65 86.17 55432.38 88888.00 2007-06-04 01:42:13.875 155 12328.58 86.08 55432.38 88888.00 2007-06-04 01:42:14.000 155 12328.55 86.10 55432.38 88888.00 2007-06-04 01:42:14.125 155 12328.58 86.15 55432.45 88888.00 2007-06-04 01:42:14.250 155 12328.55 86.15 55432.45 88888.00 2007-06-04 01:42:14.375 155 12328.58 86.12 55432.43 88888.00 2007-06-04 01:42:14.500 155 12328.52 86.12 55432.40 88888.00 2007-06-04 01:42:14.625 155 12328.45 86.15 55432.38 88888.00 2007-06-04 01:42:14.750 155 12328.45 86.17 55432.38 88888.00 2007-06-04 01:42:14.875 155 12328.48 86.17 55432.38 88888.00 2007-06-04 01:42:15.000 155 12328.48 86.15 55432.32 88888.00 2007-06-04 01:42:15.125 155 12328.45 86.10 55432.38 88888.00 2007-06-04 01:42:15.250 155 12328.42 86.10 55432.40 88888.00 2007-06-04 01:42:15.375 155 12328.52 86.15 55432.40 88888.00 2007-06-04 01:42:15.500 155 12328.45 86.15 55432.38 88888.00 2007-06-04 01:42:15.625 155 12328.45 86.17 55432.40 88888.00 2007-06-04 01:42:15.750 155 12328.40 86.15 55432.38 88888.00 2007-06-04 01:42:15.875 155 12328.35 86.20 55432.35 88888.00 2007-06-04 01:42:16.000 155 12328.30 86.12 55432.35 88888.00 2007-06-04 01:42:16.125 155 12328.27 86.15 55432.38 88888.00 2007-06-04 01:42:16.250 155 12328.35 86.17 55432.40 88888.00 2007-06-04 01:42:16.375 155 12328.33 86.20 55432.40 88888.00 2007-06-04 01:42:16.500 155 12328.27 86.12 55432.38 88888.00 2007-06-04 01:42:16.625 155 12328.25 86.12 55432.40 88888.00 2007-06-04 01:42:16.750 155 12328.23 86.17 55432.40 88888.00 2007-06-04 01:42:16.875 155 12328.25 86.17 55432.38 88888.00 2007-06-04 01:42:17.000 155 12328.17 86.10 55432.35 88888.00 2007-06-04 01:42:17.125 155 12328.10 86.08 55432.32 88888.00 2007-06-04 01:42:17.250 155 12328.12 86.12 55432.38 88888.00 2007-06-04 01:42:17.375 155 12328.20 86.20 55432.40 88888.00 2007-06-04 01:42:17.500 155 12328.17 86.17 55432.40 88888.00 2007-06-04 01:42:17.625 155 12328.08 86.12 55432.38 88888.00 2007-06-04 01:42:17.750 155 12328.05 86.10 55432.40 88888.00 2007-06-04 01:42:17.875 155 12328.10 86.12 55432.40 88888.00 2007-06-04 01:42:18.000 155 12328.10 86.12 55432.40 88888.00 2007-06-04 01:42:18.125 155 12328.02 86.12 55432.40 88888.00 2007-06-04 01:42:18.250 155 12328.05 86.15 55432.43 88888.00 2007-06-04 01:42:18.375 155 12328.05 86.12 55432.35 88888.00 2007-06-04 01:42:18.500 155 12328.05 86.10 55432.35 88888.00 2007-06-04 01:42:18.625 155 12328.02 86.05 55432.38 88888.00 2007-06-04 01:42:18.750 155 12328.05 86.05 55432.32 88888.00 2007-06-04 01:42:18.875 155 12327.92 86.03 55432.32 88888.00 2007-06-04 01:42:19.000 155 12327.92 86.08 55432.35 88888.00 2007-06-04 01:42:19.125 155 12327.92 86.15 55432.38 88888.00 2007-06-04 01:42:19.250 155 12327.92 86.10 55432.38 88888.00 2007-06-04 01:42:19.375 155 12327.90 86.08 55432.38 88888.00 2007-06-04 01:42:19.500 155 12327.80 86.08 55432.35 88888.00 2007-06-04 01:42:19.625 155 12327.67 86.03 55432.38 88888.00 2007-06-04 01:42:19.750 155 12327.70 86.03 55432.38 88888.00 2007-06-04 01:42:19.875 155 12327.70 86.10 55432.40 88888.00 2007-06-04 01:42:20.000 155 12327.73 86.12 55432.43 88888.00 2007-06-04 01:42:20.125 155 12327.73 86.10 55432.45 88888.00 2007-06-04 01:42:20.250 155 12327.67 86.08 55432.38 88888.00 2007-06-04 01:42:20.375 155 12327.65 86.08 55432.38 88888.00 2007-06-04 01:42:20.500 155 12327.55 86.08 55432.40 88888.00 2007-06-04 01:42:20.625 155 12327.48 86.10 55432.40 88888.00 2007-06-04 01:42:20.750 155 12327.52 86.08 55432.45 88888.00 2007-06-04 01:42:20.875 155 12327.52 86.08 55432.43 88888.00 2007-06-04 01:42:21.000 155 12327.52 86.08 55432.38 88888.00 2007-06-04 01:42:21.125 155 12327.48 86.10 55432.40 88888.00 2007-06-04 01:42:21.250 155 12327.35 86.10 55432.38 88888.00 2007-06-04 01:42:21.375 155 12327.33 86.08 55432.40 88888.00 2007-06-04 01:42:21.500 155 12327.33 86.03 55432.40 88888.00 2007-06-04 01:42:21.625 155 12327.40 86.03 55432.40 88888.00 2007-06-04 01:42:21.750 155 12327.48 86.08 55432.40 88888.00 2007-06-04 01:42:21.875 155 12327.45 86.05 55432.40 88888.00 2007-06-04 01:42:22.000 155 12327.33 86.03 55432.38 88888.00 2007-06-04 01:42:22.125 155 12327.27 86.00 55432.38 88888.00 2007-06-04 01:42:22.250 155 12327.35 86.03 55432.38 88888.00 2007-06-04 01:42:22.375 155 12327.33 86.00 55432.35 88888.00 2007-06-04 01:42:22.500 155 12327.27 85.92 55432.32 88888.00 2007-06-04 01:42:22.625 155 12327.35 86.00 55432.38 88888.00 2007-06-04 01:42:22.750 155 12327.38 86.05 55432.38 88888.00 2007-06-04 01:42:22.875 155 12327.35 86.05 55432.38 88888.00 2007-06-04 01:42:23.000 155 12327.35 85.97 55432.35 88888.00 2007-06-04 01:42:23.125 155 12327.30 85.97 55432.35 88888.00 2007-06-04 01:42:23.250 155 12327.27 86.03 55432.35 88888.00 2007-06-04 01:42:23.375 155 12327.33 86.05 55432.43 88888.00 2007-06-04 01:42:23.500 155 12327.40 86.05 55432.43 88888.00 2007-06-04 01:42:23.625 155 12327.33 86.03 55432.40 88888.00 2007-06-04 01:42:23.750 155 12327.30 86.03 55432.40 88888.00 2007-06-04 01:42:23.875 155 12327.27 85.97 55432.35 88888.00 2007-06-04 01:42:24.000 155 12327.25 85.92 55432.35 88888.00 2007-06-04 01:42:24.125 155 12327.23 85.95 55432.40 88888.00 2007-06-04 01:42:24.250 155 12327.27 85.97 55432.45 88888.00 2007-06-04 01:42:24.375 155 12327.33 86.00 55432.45 88888.00 2007-06-04 01:42:24.500 155 12327.20 85.95 55432.40 88888.00 2007-06-04 01:42:24.625 155 12327.08 85.92 55432.38 88888.00 2007-06-04 01:42:24.750 155 12327.05 85.88 55432.40 88888.00 2007-06-04 01:42:24.875 155 12327.08 85.90 55432.40 88888.00 2007-06-04 01:42:25.000 155 12327.10 85.92 55432.40 88888.00 2007-06-04 01:42:25.125 155 12327.05 85.95 55432.43 88888.00 2007-06-04 01:42:25.250 155 12327.05 85.92 55432.43 88888.00 2007-06-04 01:42:25.375 155 12327.05 85.95 55432.43 88888.00 2007-06-04 01:42:25.500 155 12327.02 85.92 55432.40 88888.00 2007-06-04 01:42:25.625 155 12326.98 85.85 55432.40 88888.00 2007-06-04 01:42:25.750 155 12326.98 85.97 55432.43 88888.00 2007-06-04 01:42:25.875 155 12326.98 85.95 55432.43 88888.00 2007-06-04 01:42:26.000 155 12326.95 85.88 55432.38 88888.00 2007-06-04 01:42:26.125 155 12326.98 85.90 55432.38 88888.00 2007-06-04 01:42:26.250 155 12326.98 85.90 55432.40 88888.00 2007-06-04 01:42:26.375 155 12326.98 85.88 55432.38 88888.00 2007-06-04 01:42:26.500 155 12326.95 85.83 55432.40 88888.00 2007-06-04 01:42:26.625 155 12326.95 85.90 55432.40 88888.00 2007-06-04 01:42:26.750 155 12326.98 85.92 55432.35 88888.00 2007-06-04 01:42:26.875 155 12326.92 85.90 55432.35 88888.00 2007-06-04 01:42:27.000 155 12326.83 85.83 55432.35 88888.00 2007-06-04 01:42:27.125 155 12326.83 85.85 55432.35 88888.00 2007-06-04 01:42:27.250 155 12326.83 85.90 55432.35 88888.00 2007-06-04 01:42:27.375 155 12326.80 85.90 55432.32 88888.00 2007-06-04 01:42:27.500 155 12326.70 85.83 55432.32 88888.00 2007-06-04 01:42:27.625 155 12326.70 85.80 55432.35 88888.00 2007-06-04 01:42:27.750 155 12326.70 85.75 55432.32 88888.00 2007-06-04 01:42:27.875 155 12326.70 85.75 55432.35 88888.00 2007-06-04 01:42:28.000 155 12326.73 85.78 55432.35 88888.00 2007-06-04 01:42:28.125 155 12326.77 85.83 55432.38 88888.00 2007-06-04 01:42:28.250 155 12326.70 85.83 55432.32 88888.00 2007-06-04 01:42:28.375 155 12326.73 85.83 55432.32 88888.00 2007-06-04 01:42:28.500 155 12326.73 85.83 55432.32 88888.00 2007-06-04 01:42:28.625 155 12326.70 85.80 55432.32 88888.00 2007-06-04 01:42:28.750 155 12326.62 85.75 55432.32 88888.00 2007-06-04 01:42:28.875 155 12326.60 85.80 55432.32 88888.00 2007-06-04 01:42:29.000 155 12326.60 85.88 55432.32 88888.00 2007-06-04 01:42:29.125 155 12326.58 85.83 55432.35 88888.00 2007-06-04 01:42:29.250 155 12326.52 85.78 55432.38 88888.00 2007-06-04 01:42:29.375 155 12326.52 85.72 55432.38 88888.00 2007-06-04 01:42:29.500 155 12326.50 85.70 55432.38 88888.00 2007-06-04 01:42:29.625 155 12326.50 85.72 55432.35 88888.00 2007-06-04 01:42:29.750 155 12326.50 85.75 55432.35 88888.00 2007-06-04 01:42:29.875 155 12326.48 85.75 55432.35 88888.00 2007-06-04 01:42:30.000 155 12326.45 85.75 55432.35 88888.00 2007-06-04 01:42:30.125 155 12326.50 85.75 55432.38 88888.00 2007-06-04 01:42:30.250 155 12326.50 85.78 55432.40 88888.00 2007-06-04 01:42:30.375 155 12326.48 85.78 55432.32 88888.00 2007-06-04 01:42:30.500 155 12326.33 85.67 55432.30 88888.00 2007-06-04 01:42:30.625 155 12326.30 85.67 55432.30 88888.00 2007-06-04 01:42:30.750 155 12326.27 85.72 55432.30 88888.00 2007-06-04 01:42:30.875 155 12326.30 85.70 55432.30 88888.00 2007-06-04 01:42:31.000 155 12326.35 85.72 55432.35 88888.00 2007-06-04 01:42:31.125 155 12326.40 85.72 55432.35 88888.00 2007-06-04 01:42:31.250 155 12326.35 85.65 55432.35 88888.00 2007-06-04 01:42:31.375 155 12326.30 85.65 55432.32 88888.00 2007-06-04 01:42:31.500 155 12326.25 85.70 55432.35 88888.00 2007-06-04 01:42:31.625 155 12326.25 85.65 55432.35 88888.00 2007-06-04 01:42:31.750 155 12326.30 85.65 55432.32 88888.00 2007-06-04 01:42:31.875 155 12326.30 85.67 55432.32 88888.00 2007-06-04 01:42:32.000 155 12326.35 85.67 55432.35 88888.00 2007-06-04 01:42:32.125 155 12326.35 85.62 55432.32 88888.00 2007-06-04 01:42:32.250 155 12326.33 85.58 55432.38 88888.00 2007-06-04 01:42:32.375 155 12326.27 85.55 55432.35 88888.00 2007-06-04 01:42:32.500 155 12326.30 85.60 55432.35 88888.00 2007-06-04 01:42:32.625 155 12326.30 85.60 55432.30 88888.00 2007-06-04 01:42:32.750 155 12326.25 85.62 55432.30 88888.00 2007-06-04 01:42:32.875 155 12326.25 85.62 55432.32 88888.00 2007-06-04 01:42:33.000 155 12326.25 85.62 55432.32 88888.00 2007-06-04 01:42:33.125 155 12326.23 85.67 55432.32 88888.00 2007-06-04 01:42:33.250 155 12326.12 85.60 55432.30 88888.00 2007-06-04 01:42:33.375 155 12326.10 85.55 55432.28 88888.00 2007-06-04 01:42:33.500 155 12326.12 85.58 55432.30 88888.00 2007-06-04 01:42:33.625 155 12326.12 85.60 55432.28 88888.00 2007-06-04 01:42:33.750 155 12326.17 85.58 55432.25 88888.00 2007-06-04 01:42:33.875 155 12326.20 85.58 55432.28 88888.00 2007-06-04 01:42:34.000 155 12326.23 85.58 55432.25 88888.00 2007-06-04 01:42:34.125 155 12326.20 85.58 55432.28 88888.00 2007-06-04 01:42:34.250 155 12326.17 85.55 55432.30 88888.00 2007-06-04 01:42:34.375 155 12326.27 85.58 55432.25 88888.00 2007-06-04 01:42:34.500 155 12326.15 85.55 55432.25 88888.00 2007-06-04 01:42:34.625 155 12326.08 85.50 55432.25 88888.00 2007-06-04 01:42:34.750 155 12326.08 85.53 55432.28 88888.00 2007-06-04 01:42:34.875 155 12326.08 85.55 55432.28 88888.00 2007-06-04 01:42:35.000 155 12326.08 85.55 55432.28 88888.00 2007-06-04 01:42:35.125 155 12326.10 85.53 55432.30 88888.00 2007-06-04 01:42:35.250 155 12326.10 85.53 55432.30 88888.00 2007-06-04 01:42:35.375 155 12326.08 85.53 55432.28 88888.00 2007-06-04 01:42:35.500 155 12326.05 85.53 55432.30 88888.00 2007-06-04 01:42:35.625 155 12326.10 85.50 55432.30 88888.00 2007-06-04 01:42:35.750 155 12326.12 85.53 55432.25 88888.00 2007-06-04 01:42:35.875 155 12326.05 85.45 55432.22 88888.00 2007-06-04 01:42:36.000 155 12326.02 85.40 55432.22 88888.00 2007-06-04 01:42:36.125 155 12326.00 85.45 55432.22 88888.00 2007-06-04 01:42:36.250 155 12326.02 85.42 55432.22 88888.00 2007-06-04 01:42:36.375 155 12326.12 85.47 55432.25 88888.00 2007-06-04 01:42:36.500 155 12326.10 85.50 55432.25 88888.00 2007-06-04 01:42:36.625 155 12326.10 85.47 55432.22 88888.00 2007-06-04 01:42:36.750 155 12326.00 85.42 55432.22 88888.00 2007-06-04 01:42:36.875 155 12325.95 85.45 55432.25 88888.00 2007-06-04 01:42:37.000 155 12325.98 85.45 55432.25 88888.00 2007-06-04 01:42:37.125 155 12325.95 85.38 55432.22 88888.00 2007-06-04 01:42:37.250 155 12325.92 85.40 55432.28 88888.00 2007-06-04 01:42:37.375 155 12325.90 85.40 55432.22 88888.00 2007-06-04 01:42:37.500 155 12325.85 85.42 55432.20 88888.00 2007-06-04 01:42:37.625 155 12325.92 85.42 55432.25 88888.00 2007-06-04 01:42:37.750 155 12325.95 85.40 55432.22 88888.00 2007-06-04 01:42:37.875 155 12325.92 85.35 55432.20 88888.00 2007-06-04 01:42:38.000 155 12325.95 85.38 55432.22 88888.00 2007-06-04 01:42:38.125 155 12326.05 85.35 55432.22 88888.00 2007-06-04 01:42:38.250 155 12326.02 85.35 55432.20 88888.00 2007-06-04 01:42:38.375 155 12325.95 85.35 55432.18 88888.00 2007-06-04 01:42:38.500 155 12325.88 85.33 55432.18 88888.00 2007-06-04 01:42:38.625 155 12325.90 85.38 55432.20 88888.00 2007-06-04 01:42:38.750 155 12325.83 85.35 55432.20 88888.00 2007-06-04 01:42:38.875 155 12325.80 85.35 55432.18 88888.00 2007-06-04 01:42:39.000 155 12325.80 85.35 55432.18 88888.00 2007-06-04 01:42:39.125 155 12325.83 85.30 55432.12 88888.00 2007-06-04 01:42:39.250 155 12325.85 85.33 55432.18 88888.00 2007-06-04 01:42:39.375 155 12325.88 85.38 55432.15 88888.00 2007-06-04 01:42:39.500 155 12325.83 85.33 55432.15 88888.00 2007-06-04 01:42:39.625 155 12325.83 85.35 55432.15 88888.00 2007-06-04 01:42:39.750 155 12325.80 85.28 55432.15 88888.00 2007-06-04 01:42:39.875 155 12325.80 85.25 55432.15 88888.00 2007-06-04 01:42:40.000 155 12325.83 85.25 55432.12 88888.00 2007-06-04 01:42:40.125 155 12325.85 85.25 55432.18 88888.00 2007-06-04 01:42:40.250 155 12325.83 85.22 55432.18 88888.00 2007-06-04 01:42:40.375 155 12325.77 85.20 55432.15 88888.00 2007-06-04 01:42:40.500 155 12325.80 85.22 55432.18 88888.00 2007-06-04 01:42:40.625 155 12325.80 85.22 55432.15 88888.00 2007-06-04 01:42:40.750 155 12325.80 85.30 55432.12 88888.00 2007-06-04 01:42:40.875 155 12325.77 85.28 55432.12 88888.00 2007-06-04 01:42:41.000 155 12325.77 85.20 55432.12 88888.00 2007-06-04 01:42:41.125 155 12325.75 85.25 55432.15 88888.00 2007-06-04 01:42:41.250 155 12325.80 85.20 55432.15 88888.00 2007-06-04 01:42:41.375 155 12325.75 85.20 55432.12 88888.00 2007-06-04 01:42:41.500 155 12325.67 85.20 55432.12 88888.00 2007-06-04 01:42:41.625 155 12325.65 85.17 55432.12 88888.00 2007-06-04 01:42:41.750 155 12325.65 85.15 55432.12 88888.00 2007-06-04 01:42:41.875 155 12325.73 85.22 55432.15 88888.00 2007-06-04 01:42:42.000 155 12325.75 85.22 55432.15 88888.00 2007-06-04 01:42:42.125 155 12325.73 85.22 55432.15 88888.00 2007-06-04 01:42:42.250 155 12325.70 85.22 55432.12 88888.00 2007-06-04 01:42:42.375 155 12325.75 85.20 55432.12 88888.00 2007-06-04 01:42:42.500 155 12325.80 85.17 55432.10 88888.00 2007-06-04 01:42:42.625 155 12325.80 85.20 55432.10 88888.00 2007-06-04 01:42:42.750 155 12325.73 85.17 55432.07 88888.00 2007-06-04 01:42:42.875 155 12325.67 85.15 55432.10 88888.00 2007-06-04 01:42:43.000 155 12325.58 85.20 55432.10 88888.00 2007-06-04 01:42:43.125 155 12325.52 85.22 55432.10 88888.00 2007-06-04 01:42:43.250 155 12325.55 85.17 55432.12 88888.00 2007-06-04 01:42:43.375 155 12325.58 85.20 55432.12 88888.00 2007-06-04 01:42:43.500 155 12325.58 85.17 55432.12 88888.00 2007-06-04 01:42:43.625 155 12325.60 85.17 55432.12 88888.00 2007-06-04 01:42:43.750 155 12325.55 85.20 55432.12 88888.00 2007-06-04 01:42:43.875 155 12325.50 85.15 55432.12 88888.00 2007-06-04 01:42:44.000 155 12325.50 85.08 55432.07 88888.00 2007-06-04 01:42:44.125 155 12325.52 85.08 55432.10 88888.00 2007-06-04 01:42:44.250 155 12325.55 85.08 55432.10 88888.00 2007-06-04 01:42:44.375 155 12325.55 85.05 55432.05 88888.00 2007-06-04 01:42:44.500 155 12325.55 85.03 55432.05 88888.00 2007-06-04 01:42:44.625 155 12325.58 85.08 55432.07 88888.00 2007-06-04 01:42:44.750 155 12325.60 85.08 55432.05 88888.00 2007-06-04 01:42:44.875 155 12325.58 85.05 55432.05 88888.00 2007-06-04 01:42:45.000 155 12325.48 85.05 55432.07 88888.00 2007-06-04 01:42:45.125 155 12325.50 85.10 55432.10 88888.00 2007-06-04 01:42:45.250 155 12325.58 85.05 55432.07 88888.00 2007-06-04 01:42:45.375 155 12325.62 85.10 55432.05 88888.00 2007-06-04 01:42:45.500 155 12325.60 85.08 55432.07 88888.00 2007-06-04 01:42:45.625 155 12325.58 85.03 55432.05 88888.00 2007-06-04 01:42:45.750 155 12325.58 85.00 55432.07 88888.00 2007-06-04 01:42:45.875 155 12325.62 85.03 55432.05 88888.00 2007-06-04 01:42:46.000 155 12325.65 85.08 55432.05 88888.00 2007-06-04 01:42:46.125 155 12325.62 85.08 55432.05 88888.00 2007-06-04 01:42:46.250 155 12325.58 84.97 55432.03 88888.00 2007-06-04 01:42:46.375 155 12325.55 84.97 55432.03 88888.00 2007-06-04 01:42:46.500 155 12325.58 84.95 55432.03 88888.00 2007-06-04 01:42:46.625 155 12325.58 84.92 55432.05 88888.00 2007-06-04 01:42:46.750 155 12325.52 84.92 55432.03 88888.00 2007-06-04 01:42:46.875 155 12325.45 84.95 55432.00 88888.00 2007-06-04 01:42:47.000 155 12325.45 84.92 55432.00 88888.00 2007-06-04 01:42:47.125 155 12325.45 84.92 55432.03 88888.00 2007-06-04 01:42:47.250 155 12325.45 84.92 55432.03 88888.00 2007-06-04 01:42:47.375 155 12325.50 84.95 55432.00 88888.00 2007-06-04 01:42:47.500 155 12325.50 84.92 55432.00 88888.00 2007-06-04 01:42:47.625 155 12325.52 84.92 55432.03 88888.00 2007-06-04 01:42:47.750 155 12325.50 84.92 55432.03 88888.00 2007-06-04 01:42:47.875 155 12325.50 84.92 55432.00 88888.00 2007-06-04 01:42:48.000 155 12325.50 84.95 55431.95 88888.00 2007-06-04 01:42:48.125 155 12325.55 84.92 55432.00 88888.00 2007-06-04 01:42:48.250 155 12325.50 84.83 55431.97 88888.00 2007-06-04 01:42:48.375 155 12325.50 84.83 55432.00 88888.00 2007-06-04 01:42:48.500 155 12325.48 84.88 55431.97 88888.00 2007-06-04 01:42:48.625 155 12325.48 84.90 55431.97 88888.00 2007-06-04 01:42:48.750 155 12325.52 84.85 55431.97 88888.00 2007-06-04 01:42:48.875 155 12325.50 84.83 55431.95 88888.00 2007-06-04 01:42:49.000 155 12325.45 84.85 55431.95 88888.00 2007-06-04 01:42:49.125 155 12325.42 84.83 55431.97 88888.00 2007-06-04 01:42:49.250 155 12325.38 84.83 55431.97 88888.00 2007-06-04 01:42:49.375 155 12325.38 84.80 55431.97 88888.00 2007-06-04 01:42:49.500 155 12325.38 84.83 55431.93 88888.00 2007-06-04 01:42:49.625 155 12325.38 84.80 55431.90 88888.00 2007-06-04 01:42:49.750 155 12325.40 84.78 55431.90 88888.00 2007-06-04 01:42:49.875 155 12325.33 84.72 55431.90 88888.00 2007-06-04 01:42:50.000 155 12325.30 84.75 55431.88 88888.00 2007-06-04 01:42:50.125 155 12325.38 84.75 55431.93 88888.00 2007-06-04 01:42:50.250 155 12325.40 84.72 55431.93 88888.00 2007-06-04 01:42:50.375 155 12325.35 84.75 55431.90 88888.00 2007-06-04 01:42:50.500 155 12325.30 84.78 55431.90 88888.00 2007-06-04 01:42:50.625 155 12325.30 84.75 55431.93 88888.00 2007-06-04 01:42:50.750 155 12325.33 84.75 55431.95 88888.00 2007-06-04 01:42:50.875 155 12325.30 84.75 55431.95 88888.00 2007-06-04 01:42:51.000 155 12325.27 84.70 55431.90 88888.00 2007-06-04 01:42:51.125 155 12325.25 84.65 55431.88 88888.00 2007-06-04 01:42:51.250 155 12325.25 84.67 55431.90 88888.00 2007-06-04 01:42:51.375 155 12325.27 84.70 55431.90 88888.00 2007-06-04 01:42:51.500 155 12325.27 84.70 55431.90 88888.00 2007-06-04 01:42:51.625 155 12325.23 84.65 55431.88 88888.00 2007-06-04 01:42:51.750 155 12325.25 84.62 55431.88 88888.00 2007-06-04 01:42:51.875 155 12325.25 84.65 55431.88 88888.00 2007-06-04 01:42:52.000 155 12325.20 84.62 55431.88 88888.00 2007-06-04 01:42:52.125 155 12325.17 84.62 55431.93 88888.00 2007-06-04 01:42:52.250 155 12325.15 84.58 55431.90 88888.00 2007-06-04 01:42:52.375 155 12325.20 84.60 55431.93 88888.00 2007-06-04 01:42:52.500 155 12325.23 84.62 55431.88 88888.00 2007-06-04 01:42:52.625 155 12325.17 84.60 55431.88 88888.00 2007-06-04 01:42:52.750 155 12325.17 84.60 55431.90 88888.00 2007-06-04 01:42:52.875 155 12325.17 84.58 55431.88 88888.00 2007-06-04 01:42:53.000 155 12325.20 84.60 55431.90 88888.00 2007-06-04 01:42:53.125 155 12325.23 84.58 55431.90 88888.00 2007-06-04 01:42:53.250 155 12325.17 84.53 55431.90 88888.00 2007-06-04 01:42:53.375 155 12325.23 84.55 55431.88 88888.00 2007-06-04 01:42:53.500 155 12325.17 84.55 55431.85 88888.00 2007-06-04 01:42:53.625 155 12325.15 84.55 55431.88 88888.00 2007-06-04 01:42:53.750 155 12325.17 84.50 55431.88 88888.00 2007-06-04 01:42:53.875 155 12325.15 84.47 55431.88 88888.00 2007-06-04 01:42:54.000 155 12325.23 84.47 55431.88 88888.00 2007-06-04 01:42:54.125 155 12325.15 84.50 55431.88 88888.00 2007-06-04 01:42:54.250 155 12325.02 84.42 55431.85 88888.00 2007-06-04 01:42:54.375 155 12325.02 84.38 55431.88 88888.00 2007-06-04 01:42:54.500 155 12325.05 84.40 55431.88 88888.00 2007-06-04 01:42:54.625 155 12325.15 84.42 55431.88 88888.00 2007-06-04 01:42:54.750 155 12325.12 84.35 55431.85 88888.00 2007-06-04 01:42:54.875 155 12325.17 84.42 55431.88 88888.00 2007-06-04 01:42:55.000 155 12325.15 84.42 55431.85 88888.00 2007-06-04 01:42:55.125 155 12325.08 84.35 55431.82 88888.00 2007-06-04 01:42:55.250 155 12325.05 84.28 55431.82 88888.00 2007-06-04 01:42:55.375 155 12325.08 84.33 55431.85 88888.00 2007-06-04 01:42:55.500 155 12325.05 84.33 55431.85 88888.00 2007-06-04 01:42:55.625 155 12325.00 84.33 55431.88 88888.00 2007-06-04 01:42:55.750 155 12325.00 84.33 55431.88 88888.00 2007-06-04 01:42:55.875 155 12325.02 84.33 55431.82 88888.00 2007-06-04 01:42:56.000 155 12325.02 84.28 55431.80 88888.00 2007-06-04 01:42:56.125 155 12325.02 84.25 55431.82 88888.00 2007-06-04 01:42:56.250 155 12325.08 84.20 55431.82 88888.00 2007-06-04 01:42:56.375 155 12325.05 84.20 55431.88 88888.00 2007-06-04 01:42:56.500 155 12324.98 84.17 55431.88 88888.00 2007-06-04 01:42:56.625 155 12324.98 84.22 55431.88 88888.00 2007-06-04 01:42:56.750 155 12325.00 84.25 55431.88 88888.00 2007-06-04 01:42:56.875 155 12324.95 84.20 55431.85 88888.00 2007-06-04 01:42:57.000 155 12324.95 84.17 55431.82 88888.00 2007-06-04 01:42:57.125 155 12325.02 84.17 55431.82 88888.00 2007-06-04 01:42:57.250 155 12324.95 84.12 55431.82 88888.00 2007-06-04 01:42:57.375 155 12324.98 84.15 55431.80 88888.00 2007-06-04 01:42:57.500 155 12325.00 84.10 55431.78 88888.00 2007-06-04 01:42:57.625 155 12324.92 84.05 55431.78 88888.00 2007-06-04 01:42:57.750 155 12324.92 84.05 55431.78 88888.00 2007-06-04 01:42:57.875 155 12324.98 84.12 55431.80 88888.00 2007-06-04 01:42:58.000 155 12324.90 84.10 55431.78 88888.00 2007-06-04 01:42:58.125 155 12324.88 84.05 55431.78 88888.00 2007-06-04 01:42:58.250 155 12324.85 84.00 55431.75 88888.00 2007-06-04 01:42:58.375 155 12324.92 84.03 55431.75 88888.00 2007-06-04 01:42:58.500 155 12325.00 84.05 55431.80 88888.00 2007-06-04 01:42:58.625 155 12325.00 84.03 55431.75 88888.00 2007-06-04 01:42:58.750 155 12324.88 83.97 55431.70 88888.00 2007-06-04 01:42:58.875 155 12324.88 83.95 55431.70 88888.00 2007-06-04 01:42:59.000 155 12324.98 83.95 55431.72 88888.00 2007-06-04 01:42:59.125 155 12325.00 83.97 55431.80 88888.00 2007-06-04 01:42:59.250 155 12325.08 84.00 55431.80 88888.00 2007-06-04 01:42:59.375 155 12325.00 83.95 55431.75 88888.00 2007-06-04 01:42:59.500 155 12324.88 83.90 55431.70 88888.00 2007-06-04 01:42:59.625 155 12324.83 83.92 55431.72 88888.00 2007-06-04 01:42:59.750 155 12324.83 83.90 55431.72 88888.00 2007-06-04 01:42:59.875 155 12324.90 83.88 55431.72 88888.00 2007-06-04 01:43:00.000 155 12324.88 83.85 55431.70 88888.00 2007-06-04 01:43:00.125 155 12324.85 83.85 55431.72 88888.00 2007-06-04 01:43:00.250 155 12324.83 83.83 55431.72 88888.00 2007-06-04 01:43:00.375 155 12324.83 83.83 55431.70 88888.00 2007-06-04 01:43:00.500 155 12324.85 83.78 55431.70 88888.00 2007-06-04 01:43:00.625 155 12324.83 83.75 55431.68 88888.00 2007-06-04 01:43:00.750 155 12324.92 83.80 55431.70 88888.00 2007-06-04 01:43:00.875 155 12324.92 83.80 55431.70 88888.00 2007-06-04 01:43:01.000 155 12324.83 83.78 55431.62 88888.00 2007-06-04 01:43:01.125 155 12324.85 83.75 55431.65 88888.00 2007-06-04 01:43:01.250 155 12324.83 83.72 55431.70 88888.00 2007-06-04 01:43:01.375 155 12324.85 83.78 55431.70 88888.00 2007-06-04 01:43:01.500 155 12324.77 83.78 55431.65 88888.00 2007-06-04 01:43:01.625 155 12324.77 83.72 55431.65 88888.00 2007-06-04 01:43:01.750 155 12324.85 83.67 55431.68 88888.00 2007-06-04 01:43:01.875 155 12324.77 83.65 55431.68 88888.00 2007-06-04 01:43:02.000 155 12324.80 83.67 55431.68 88888.00 2007-06-04 01:43:02.125 155 12324.85 83.67 55431.72 88888.00 2007-06-04 01:43:02.250 155 12324.85 83.65 55431.70 88888.00 2007-06-04 01:43:02.375 155 12324.80 83.62 55431.65 88888.00 2007-06-04 01:43:02.500 155 12324.77 83.67 55431.70 88888.00 2007-06-04 01:43:02.625 155 12324.83 83.62 55431.70 88888.00 2007-06-04 01:43:02.750 155 12324.73 83.55 55431.68 88888.00 2007-06-04 01:43:02.875 155 12324.67 83.58 55431.62 88888.00 2007-06-04 01:43:03.000 155 12324.67 83.62 55431.65 88888.00 2007-06-04 01:43:03.125 155 12324.67 83.60 55431.68 88888.00 2007-06-04 01:43:03.250 155 12324.70 83.53 55431.62 88888.00 2007-06-04 01:43:03.375 155 12324.70 83.55 55431.62 88888.00 2007-06-04 01:43:03.500 155 12324.70 83.58 55431.60 88888.00 2007-06-04 01:43:03.625 155 12324.73 83.53 55431.65 88888.00 2007-06-04 01:43:03.750 155 12324.80 83.53 55431.68 88888.00 2007-06-04 01:43:03.875 155 12324.83 83.58 55431.68 88888.00 2007-06-04 01:43:04.000 155 12324.83 83.60 55431.65 88888.00 2007-06-04 01:43:04.125 155 12324.77 83.53 55431.65 88888.00 2007-06-04 01:43:04.250 155 12324.77 83.47 55431.65 88888.00 2007-06-04 01:43:04.375 155 12324.83 83.47 55431.65 88888.00 2007-06-04 01:43:04.500 155 12324.83 83.53 55431.62 88888.00 2007-06-04 01:43:04.625 155 12324.80 83.50 55431.60 88888.00 2007-06-04 01:43:04.750 155 12324.75 83.42 55431.60 88888.00 2007-06-04 01:43:04.875 155 12324.67 83.42 55431.62 88888.00 2007-06-04 01:43:05.000 155 12324.75 83.45 55431.62 88888.00 2007-06-04 01:43:05.125 155 12324.75 83.40 55431.57 88888.00 2007-06-04 01:43:05.250 155 12324.73 83.33 55431.55 88888.00 2007-06-04 01:43:05.375 155 12324.75 83.35 55431.57 88888.00 2007-06-04 01:43:05.500 155 12324.73 83.42 55431.62 88888.00 2007-06-04 01:43:05.625 155 12324.67 83.40 55431.62 88888.00 2007-06-04 01:43:05.750 155 12324.67 83.40 55431.60 88888.00 2007-06-04 01:43:05.875 155 12324.62 83.38 55431.57 88888.00 2007-06-04 01:43:06.000 155 12324.58 83.30 55431.57 88888.00 2007-06-04 01:43:06.125 155 12324.55 83.30 55431.62 88888.00 2007-06-04 01:43:06.250 155 12324.58 83.33 55431.60 88888.00 2007-06-04 01:43:06.375 155 12324.58 83.33 55431.55 88888.00 2007-06-04 01:43:06.500 155 12324.65 83.25 55431.53 88888.00 2007-06-04 01:43:06.625 155 12324.67 83.25 55431.55 88888.00 2007-06-04 01:43:06.750 155 12324.65 83.33 55431.57 88888.00 2007-06-04 01:43:06.875 155 12324.62 83.30 55431.60 88888.00 2007-06-04 01:43:07.000 155 12324.62 83.28 55431.55 88888.00 2007-06-04 01:43:07.125 155 12324.60 83.30 55431.57 88888.00 2007-06-04 01:43:07.250 155 12324.50 83.28 55431.57 88888.00 2007-06-04 01:43:07.375 155 12324.50 83.28 55431.57 88888.00 2007-06-04 01:43:07.500 155 12324.55 83.33 55431.55 88888.00 2007-06-04 01:43:07.625 155 12324.60 83.33 55431.55 88888.00 2007-06-04 01:43:07.750 155 12324.60 83.22 55431.53 88888.00 2007-06-04 01:43:07.875 155 12324.52 83.17 55431.50 88888.00 2007-06-04 01:43:08.000 155 12324.52 83.22 55431.47 88888.00 2007-06-04 01:43:08.125 155 12324.45 83.20 55431.50 88888.00 2007-06-04 01:43:08.250 155 12324.45 83.22 55431.55 88888.00 2007-06-04 01:43:08.375 155 12324.48 83.25 55431.53 88888.00 2007-06-04 01:43:08.500 155 12324.55 83.22 55431.47 88888.00 2007-06-04 01:43:08.625 155 12324.52 83.25 55431.47 88888.00 2007-06-04 01:43:08.750 155 12324.48 83.22 55431.47 88888.00 2007-06-04 01:43:08.875 155 12324.45 83.15 55431.47 88888.00 2007-06-04 01:43:09.000 155 12324.38 83.12 55431.47 88888.00 2007-06-04 01:43:09.125 155 12324.40 83.12 55431.47 88888.00 2007-06-04 01:43:09.250 155 12324.42 83.10 55431.50 88888.00 2007-06-04 01:43:09.375 155 12324.42 83.17 55431.47 88888.00 2007-06-04 01:43:09.500 155 12324.38 83.17 55431.47 88888.00 2007-06-04 01:43:09.625 155 12324.42 83.15 55431.47 88888.00 2007-06-04 01:43:09.750 155 12324.45 83.12 55431.43 88888.00 2007-06-04 01:43:09.875 155 12324.48 83.12 55431.45 88888.00 2007-06-04 01:43:10.000 155 12324.48 83.22 55431.47 88888.00 2007-06-04 01:43:10.125 155 12324.48 83.17 55431.47 88888.00 2007-06-04 01:43:10.250 155 12324.48 83.12 55431.47 88888.00 2007-06-04 01:43:10.375 155 12324.52 83.17 55431.47 88888.00 2007-06-04 01:43:10.500 155 12324.55 83.15 55431.47 88888.00 2007-06-04 01:43:10.625 155 12324.42 83.12 55431.47 88888.00 2007-06-04 01:43:10.750 155 12324.40 83.15 55431.45 88888.00 2007-06-04 01:43:10.875 155 12324.42 83.17 55431.45 88888.00 2007-06-04 01:43:11.000 155 12324.50 83.17 55431.45 88888.00 2007-06-04 01:43:11.125 155 12324.48 83.15 55431.45 88888.00 2007-06-04 01:43:11.250 155 12324.33 83.08 55431.47 88888.00 2007-06-04 01:43:11.375 155 12324.35 83.10 55431.47 88888.00 2007-06-04 01:43:11.500 155 12324.33 83.12 55431.43 88888.00 2007-06-04 01:43:11.625 155 12324.27 83.10 55431.45 88888.00 2007-06-04 01:43:11.750 155 12324.27 83.08 55431.43 88888.00 2007-06-04 01:43:11.875 155 12324.33 83.05 55431.45 88888.00 2007-06-04 01:43:12.000 155 12324.35 83.08 55431.43 88888.00 2007-06-04 01:43:12.125 155 12324.33 83.08 55431.40 88888.00 2007-06-04 01:43:12.250 155 12324.38 83.08 55431.45 88888.00 2007-06-04 01:43:12.375 155 12324.42 83.10 55431.43 88888.00 2007-06-04 01:43:12.500 155 12324.40 83.05 55431.40 88888.00 2007-06-04 01:43:12.625 155 12324.35 83.05 55431.40 88888.00 2007-06-04 01:43:12.750 155 12324.27 83.00 55431.40 88888.00 2007-06-04 01:43:12.875 155 12324.27 82.95 55431.40 88888.00 2007-06-04 01:43:13.000 155 12324.40 83.08 55431.40 88888.00 2007-06-04 01:43:13.125 155 12324.50 83.15 55431.43 88888.00 2007-06-04 01:43:13.250 155 12324.42 83.00 55431.35 88888.00 2007-06-04 01:43:13.375 155 12324.45 83.00 55431.35 88888.00 2007-06-04 01:43:13.500 155 12324.40 83.00 55431.38 88888.00 2007-06-04 01:43:13.625 155 12324.35 83.05 55431.35 88888.00 2007-06-04 01:43:13.750 155 12324.35 83.00 55431.35 88888.00 2007-06-04 01:43:13.875 155 12324.33 82.95 55431.35 88888.00 2007-06-04 01:43:14.000 155 12324.35 82.97 55431.32 88888.00 2007-06-04 01:43:14.125 155 12324.45 83.05 55431.32 88888.00 2007-06-04 01:43:14.250 155 12324.42 83.05 55431.32 88888.00 2007-06-04 01:43:14.375 155 12324.33 83.05 55431.32 88888.00 2007-06-04 01:43:14.500 155 12324.30 83.03 55431.35 88888.00 2007-06-04 01:43:14.625 155 12324.30 83.00 55431.32 88888.00 2007-06-04 01:43:14.750 155 12324.38 83.03 55431.35 88888.00 2007-06-04 01:43:14.875 155 12324.42 82.97 55431.30 88888.00 2007-06-04 01:43:15.000 155 12324.40 82.97 55431.30 88888.00 2007-06-04 01:43:15.125 155 12324.42 83.00 55431.32 88888.00 2007-06-04 01:43:15.250 155 12324.33 82.97 55431.30 88888.00 2007-06-04 01:43:15.375 155 12324.30 83.00 55431.32 88888.00 2007-06-04 01:43:15.500 155 12324.33 83.05 55431.32 88888.00 2007-06-04 01:43:15.625 155 12324.33 83.10 55431.35 88888.00 2007-06-04 01:43:15.750 155 12324.27 83.08 55431.32 88888.00 2007-06-04 01:43:15.875 155 12324.27 83.03 55431.30 88888.00 2007-06-04 01:43:16.000 155 12324.25 83.03 55431.30 88888.00 2007-06-04 01:43:16.125 155 12324.25 83.05 55431.30 88888.00 2007-06-04 01:43:16.250 155 12324.23 83.03 55431.30 88888.00 2007-06-04 01:43:16.375 155 12324.25 83.03 55431.30 88888.00 2007-06-04 01:43:16.500 155 12324.25 83.03 55431.25 88888.00 2007-06-04 01:43:16.625 155 12324.25 83.03 55431.25 88888.00 2007-06-04 01:43:16.750 155 12324.20 83.03 55431.30 88888.00 2007-06-04 01:43:16.875 155 12324.20 83.03 55431.28 88888.00 2007-06-04 01:43:17.000 155 12324.20 83.00 55431.22 88888.00 2007-06-04 01:43:17.125 155 12324.23 83.00 55431.25 88888.00 2007-06-04 01:43:17.250 155 12324.23 83.00 55431.28 88888.00 2007-06-04 01:43:17.375 155 12324.33 83.05 55431.25 88888.00 2007-06-04 01:43:17.500 155 12324.33 83.05 55431.25 88888.00 2007-06-04 01:43:17.625 155 12324.25 83.00 55431.25 88888.00 2007-06-04 01:43:17.750 155 12324.27 83.00 55431.22 88888.00 2007-06-04 01:43:17.875 155 12324.30 82.97 55431.25 88888.00 2007-06-04 01:43:18.000 155 12324.30 83.00 55431.25 88888.00 2007-06-04 01:43:18.125 155 12324.25 83.00 55431.25 88888.00 2007-06-04 01:43:18.250 155 12324.23 82.97 55431.22 88888.00 2007-06-04 01:43:18.375 155 12324.23 82.95 55431.22 88888.00 2007-06-04 01:43:18.500 155 12324.25 82.92 55431.20 88888.00 2007-06-04 01:43:18.625 155 12324.17 82.95 55431.22 88888.00 2007-06-04 01:43:18.750 155 12324.12 83.03 55431.20 88888.00 2007-06-04 01:43:18.875 155 12324.15 83.00 55431.20 88888.00 2007-06-04 01:43:19.000 155 12324.20 83.08 55431.22 88888.00 2007-06-04 01:43:19.125 155 12324.23 83.03 55431.20 88888.00 2007-06-04 01:43:19.250 155 12324.30 83.03 55431.22 88888.00 2007-06-04 01:43:19.375 155 12324.33 83.00 55431.18 88888.00 2007-06-04 01:43:19.500 155 12324.35 82.97 55431.18 88888.00 2007-06-04 01:43:19.625 155 12324.27 83.00 55431.15 88888.00 2007-06-04 01:43:19.750 155 12324.17 82.97 55431.20 88888.00 2007-06-04 01:43:19.875 155 12324.17 82.95 55431.22 88888.00 2007-06-04 01:43:20.000 155 12324.23 83.03 55431.22 88888.00 2007-06-04 01:43:20.125 155 12324.23 83.03 55431.20 88888.00 2007-06-04 01:43:20.250 155 12324.27 82.97 55431.18 88888.00 2007-06-04 01:43:20.375 155 12324.27 82.92 55431.18 88888.00 2007-06-04 01:43:20.500 155 12324.25 82.90 55431.12 88888.00 2007-06-04 01:43:20.625 155 12324.25 82.92 55431.12 88888.00 2007-06-04 01:43:20.750 155 12324.30 82.97 55431.15 88888.00 2007-06-04 01:43:20.875 155 12324.30 83.00 55431.15 88888.00 2007-06-04 01:43:21.000 155 12324.23 82.95 55431.12 88888.00 2007-06-04 01:43:21.125 155 12324.15 82.92 55431.12 88888.00 2007-06-04 01:43:21.250 155 12324.10 82.92 55431.12 88888.00 2007-06-04 01:43:21.375 155 12324.15 82.95 55431.12 88888.00 2007-06-04 01:43:21.500 155 12324.15 82.90 55431.12 88888.00 2007-06-04 01:43:21.625 155 12324.12 82.88 55431.10 88888.00 2007-06-04 01:43:21.750 155 12324.17 82.92 55431.12 88888.00 2007-06-04 01:43:21.875 155 12324.15 82.90 55431.12 88888.00 2007-06-04 01:43:22.000 155 12324.12 82.95 55431.12 88888.00 2007-06-04 01:43:22.125 155 12324.20 82.97 55431.12 88888.00 2007-06-04 01:43:22.250 155 12324.23 82.97 55431.10 88888.00 2007-06-04 01:43:22.375 155 12324.25 82.92 55431.07 88888.00 2007-06-04 01:43:22.500 155 12324.25 82.90 55431.10 88888.00 2007-06-04 01:43:22.625 155 12324.30 82.92 55431.07 88888.00 2007-06-04 01:43:22.750 155 12324.27 82.92 55431.05 88888.00 2007-06-04 01:43:22.875 155 12324.25 82.92 55431.05 88888.00 2007-06-04 01:43:23.000 155 12324.27 82.92 55431.03 88888.00 2007-06-04 01:43:23.125 155 12324.33 82.95 55431.05 88888.00 2007-06-04 01:43:23.250 155 12324.23 82.85 55431.05 88888.00 2007-06-04 01:43:23.375 155 12324.15 82.83 55431.05 88888.00 2007-06-04 01:43:23.500 155 12324.10 82.90 55431.03 88888.00 2007-06-04 01:43:23.625 155 12324.15 82.92 55431.05 88888.00 2007-06-04 01:43:23.750 155 12324.20 82.90 55431.05 88888.00 2007-06-04 01:43:23.875 155 12324.17 82.88 55431.05 88888.00 2007-06-04 01:43:24.000 155 12324.15 82.85 55431.00 88888.00 2007-06-04 01:43:24.125 155 12324.17 82.85 55431.00 88888.00 2007-06-04 01:43:24.250 155 12324.17 82.88 55430.97 88888.00 2007-06-04 01:43:24.375 155 12324.23 82.85 55430.97 88888.00 2007-06-04 01:43:24.500 155 12324.17 82.85 55430.97 88888.00 2007-06-04 01:43:24.625 155 12324.12 82.88 55430.97 88888.00 2007-06-04 01:43:24.750 155 12324.17 82.90 55431.00 88888.00 2007-06-04 01:43:24.875 155 12324.17 82.95 55431.00 88888.00 2007-06-04 01:43:25.000 155 12324.17 82.90 55430.93 88888.00 2007-06-04 01:43:25.125 155 12324.23 82.92 55430.97 88888.00 2007-06-04 01:43:25.250 155 12324.23 82.88 55430.97 88888.00 2007-06-04 01:43:25.375 155 12324.25 82.90 55430.97 88888.00 2007-06-04 01:43:25.500 155 12324.17 82.88 55430.97 88888.00 2007-06-04 01:43:25.625 155 12324.17 82.88 55430.97 88888.00 2007-06-04 01:43:25.750 155 12324.20 82.92 55430.97 88888.00 2007-06-04 01:43:25.875 155 12324.23 82.88 55430.95 88888.00 2007-06-04 01:43:26.000 155 12324.20 82.83 55430.90 88888.00 2007-06-04 01:43:26.125 155 12324.20 82.85 55430.93 88888.00 2007-06-04 01:43:26.250 155 12324.23 82.85 55430.95 88888.00 2007-06-04 01:43:26.375 155 12324.17 82.85 55430.95 88888.00 2007-06-04 01:43:26.500 155 12324.17 82.85 55430.93 88888.00 2007-06-04 01:43:26.625 155 12324.27 82.88 55430.93 88888.00 2007-06-04 01:43:26.750 155 12324.30 82.88 55430.93 88888.00 2007-06-04 01:43:26.875 155 12324.25 82.85 55430.93 88888.00 2007-06-04 01:43:27.000 155 12324.17 82.80 55430.85 88888.00 2007-06-04 01:43:27.125 155 12324.15 82.83 55430.85 88888.00 2007-06-04 01:43:27.250 155 12324.20 82.80 55430.90 88888.00 2007-06-04 01:43:27.375 155 12324.23 82.78 55430.85 88888.00 2007-06-04 01:43:27.500 155 12324.20 82.78 55430.85 88888.00 2007-06-04 01:43:27.625 155 12324.20 82.80 55430.90 88888.00 2007-06-04 01:43:27.750 155 12324.12 82.80 55430.88 88888.00 2007-06-04 01:43:27.875 155 12324.10 82.75 55430.85 88888.00 2007-06-04 01:43:28.000 155 12324.02 82.75 55430.88 88888.00 2007-06-04 01:43:28.125 155 12324.08 82.75 55430.82 88888.00 2007-06-04 01:43:28.250 155 12324.10 82.78 55430.80 88888.00 2007-06-04 01:43:28.375 155 12324.10 82.78 55430.82 88888.00 2007-06-04 01:43:28.500 155 12324.10 82.72 55430.82 88888.00 2007-06-04 01:43:28.625 155 12324.17 82.75 55430.85 88888.00 2007-06-04 01:43:28.750 155 12324.20 82.80 55430.85 88888.00 2007-06-04 01:43:28.875 155 12324.20 82.85 55430.82 88888.00 2007-06-04 01:43:29.000 155 12324.17 82.83 55430.85 88888.00 2007-06-04 01:43:29.125 155 12324.20 82.83 55430.88 88888.00 2007-06-04 01:43:29.250 155 12324.10 82.85 55430.85 88888.00 2007-06-04 01:43:29.375 155 12324.15 82.83 55430.82 88888.00 2007-06-04 01:43:29.500 155 12324.23 82.83 55430.85 88888.00 2007-06-04 01:43:29.625 155 12324.17 82.80 55430.85 88888.00 2007-06-04 01:43:29.750 155 12324.17 82.80 55430.82 88888.00 2007-06-04 01:43:29.875 155 12324.25 82.85 55430.80 88888.00 2007-06-04 01:43:30.000 155 12324.23 82.80 55430.78 88888.00 2007-06-04 01:43:30.125 155 12324.15 82.72 55430.80 88888.00 2007-06-04 01:43:30.250 155 12324.15 82.70 55430.82 88888.00 2007-06-04 01:43:30.375 155 12324.20 82.78 55430.82 88888.00 2007-06-04 01:43:30.500 155 12324.25 82.78 55430.80 88888.00 2007-06-04 01:43:30.625 155 12324.27 82.78 55430.80 88888.00 2007-06-04 01:43:30.750 155 12324.25 82.78 55430.80 88888.00 2007-06-04 01:43:30.875 155 12324.23 82.72 55430.78 88888.00 2007-06-04 01:43:31.000 155 12324.12 82.65 55430.75 88888.00 2007-06-04 01:43:31.125 155 12324.20 82.75 55430.78 88888.00 2007-06-04 01:43:31.250 155 12324.20 82.80 55430.78 88888.00 2007-06-04 01:43:31.375 155 12324.23 82.75 55430.78 88888.00 2007-06-04 01:43:31.500 155 12324.23 82.80 55430.80 88888.00 2007-06-04 01:43:31.625 155 12324.27 82.80 55430.82 88888.00 2007-06-04 01:43:31.750 155 12324.27 82.78 55430.75 88888.00 2007-06-04 01:43:31.875 155 12324.25 82.72 55430.75 88888.00 2007-06-04 01:43:32.000 155 12324.15 82.67 55430.70 88888.00 2007-06-04 01:43:32.125 155 12324.17 82.70 55430.70 88888.00 2007-06-04 01:43:32.250 155 12324.20 82.72 55430.72 88888.00 2007-06-04 01:43:32.375 155 12324.17 82.75 55430.68 88888.00 2007-06-04 01:43:32.500 155 12324.15 82.75 55430.68 88888.00 2007-06-04 01:43:32.625 155 12324.12 82.80 55430.68 88888.00 2007-06-04 01:43:32.750 155 12324.10 82.75 55430.68 88888.00 2007-06-04 01:43:32.875 155 12324.08 82.70 55430.68 88888.00 2007-06-04 01:43:33.000 155 12324.15 82.72 55430.62 88888.00 2007-06-04 01:43:33.125 155 12324.23 82.75 55430.68 88888.00 2007-06-04 01:43:33.250 155 12324.12 82.72 55430.68 88888.00 2007-06-04 01:43:33.375 155 12324.10 82.75 55430.68 88888.00 2007-06-04 01:43:33.500 155 12324.15 82.78 55430.68 88888.00 2007-06-04 01:43:33.625 155 12324.12 82.67 55430.65 88888.00 2007-06-04 01:43:33.750 155 12324.10 82.70 55430.68 88888.00 2007-06-04 01:43:33.875 155 12324.15 82.75 55430.68 88888.00 2007-06-04 01:43:34.000 155 12324.12 82.75 55430.62 88888.00 2007-06-04 01:43:34.125 155 12324.12 82.70 55430.62 88888.00 2007-06-04 01:43:34.250 155 12324.10 82.70 55430.62 88888.00 2007-06-04 01:43:34.375 155 12324.05 82.75 55430.62 88888.00 2007-06-04 01:43:34.500 155 12324.08 82.80 55430.62 88888.00 2007-06-04 01:43:34.625 155 12324.12 82.80 55430.62 88888.00 2007-06-04 01:43:34.750 155 12324.12 82.83 55430.65 88888.00 2007-06-04 01:43:34.875 155 12324.10 82.80 55430.65 88888.00 2007-06-04 01:43:35.000 155 12324.05 82.75 55430.62 88888.00 2007-06-04 01:43:35.125 155 12324.05 82.75 55430.62 88888.00 2007-06-04 01:43:35.250 155 12324.02 82.75 55430.62 88888.00 2007-06-04 01:43:35.375 155 12324.00 82.70 55430.60 88888.00 2007-06-04 01:43:35.500 155 12324.05 82.72 55430.60 88888.00 2007-06-04 01:43:35.625 155 12324.02 82.72 55430.57 88888.00 2007-06-04 01:43:35.750 155 12324.00 82.72 55430.57 88888.00 2007-06-04 01:43:35.875 155 12324.08 82.75 55430.60 88888.00 2007-06-04 01:43:36.000 155 12324.08 82.75 55430.57 88888.00 2007-06-04 01:43:36.125 155 12324.05 82.75 55430.57 88888.00 2007-06-04 01:43:36.250 155 12324.02 82.70 55430.55 88888.00 2007-06-04 01:43:36.375 155 12324.02 82.67 55430.55 88888.00 2007-06-04 01:43:36.500 155 12323.95 82.70 55430.57 88888.00 2007-06-04 01:43:36.625 155 12323.98 82.72 55430.57 88888.00 2007-06-04 01:43:36.750 155 12324.00 82.75 55430.60 88888.00 2007-06-04 01:43:36.875 155 12323.95 82.70 55430.55 88888.00 2007-06-04 01:43:37.000 155 12323.98 82.75 55430.53 88888.00 2007-06-04 01:43:37.125 155 12323.98 82.78 55430.55 88888.00 2007-06-04 01:43:37.250 155 12323.98 82.75 55430.55 88888.00 2007-06-04 01:43:37.375 155 12323.98 82.72 55430.53 88888.00 2007-06-04 01:43:37.500 155 12323.92 82.75 55430.55 88888.00 2007-06-04 01:43:37.625 155 12323.95 82.78 55430.55 88888.00 2007-06-04 01:43:37.750 155 12324.02 82.80 55430.55 88888.00 2007-06-04 01:43:37.875 155 12324.05 82.75 55430.53 88888.00 2007-06-04 01:43:38.000 155 12323.92 82.75 55430.50 88888.00 2007-06-04 01:43:38.125 155 12323.92 82.78 55430.53 88888.00 2007-06-04 01:43:38.250 155 12323.88 82.67 55430.47 88888.00 2007-06-04 01:43:38.375 155 12323.88 82.70 55430.47 88888.00 2007-06-04 01:43:38.500 155 12323.92 82.70 55430.50 88888.00 2007-06-04 01:43:38.625 155 12323.90 82.65 55430.53 88888.00 2007-06-04 01:43:38.750 155 12323.83 82.62 55430.50 88888.00 2007-06-04 01:43:38.875 155 12323.83 82.67 55430.50 88888.00 2007-06-04 01:43:39.000 155 12323.85 82.72 55430.47 88888.00 2007-06-04 01:43:39.125 155 12323.88 82.72 55430.50 88888.00 2007-06-04 01:43:39.250 155 12323.85 82.70 55430.47 88888.00 2007-06-04 01:43:39.375 155 12323.88 82.70 55430.50 88888.00 2007-06-04 01:43:39.500 155 12323.83 82.75 55430.47 88888.00 2007-06-04 01:43:39.625 155 12323.92 82.75 55430.50 88888.00 2007-06-04 01:43:39.750 155 12323.92 82.78 55430.45 88888.00 2007-06-04 01:43:39.875 155 12323.88 82.72 55430.40 88888.00 2007-06-04 01:43:40.000 155 12323.88 82.72 55430.40 88888.00 2007-06-04 01:43:40.125 155 12323.98 82.70 55430.45 88888.00 2007-06-04 01:43:40.250 155 12323.92 82.65 55430.43 88888.00 2007-06-04 01:43:40.375 155 12323.92 82.70 55430.43 88888.00 2007-06-04 01:43:40.500 155 12323.95 82.72 55430.40 88888.00 2007-06-04 01:43:40.625 155 12324.00 82.72 55430.45 88888.00 2007-06-04 01:43:40.750 155 12323.95 82.70 55430.45 88888.00 2007-06-04 01:43:40.875 155 12323.92 82.72 55430.43 88888.00 2007-06-04 01:43:41.000 155 12323.85 82.67 55430.40 88888.00 2007-06-04 01:43:41.125 155 12323.88 82.72 55430.40 88888.00 2007-06-04 01:43:41.250 155 12323.88 82.75 55430.45 88888.00 2007-06-04 01:43:41.375 155 12323.90 82.78 55430.45 88888.00 2007-06-04 01:43:41.500 155 12323.88 82.80 55430.43 88888.00 2007-06-04 01:43:41.625 155 12323.92 82.78 55430.40 88888.00 2007-06-04 01:43:41.750 155 12323.95 82.72 55430.38 88888.00 2007-06-04 01:43:41.875 155 12323.95 82.72 55430.38 88888.00 2007-06-04 01:43:42.000 155 12323.90 82.70 55430.40 88888.00 2007-06-04 01:43:42.125 155 12323.88 82.72 55430.40 88888.00 2007-06-04 01:43:42.250 155 12323.85 82.70 55430.38 88888.00 2007-06-04 01:43:42.375 155 12323.83 82.70 55430.38 88888.00 2007-06-04 01:43:42.500 155 12323.85 82.70 55430.38 88888.00 2007-06-04 01:43:42.625 155 12323.90 82.75 55430.38 88888.00 2007-06-04 01:43:42.750 155 12323.90 82.72 55430.38 88888.00 2007-06-04 01:43:42.875 155 12323.98 82.72 55430.32 88888.00 2007-06-04 01:43:43.000 155 12323.98 82.70 55430.32 88888.00 2007-06-04 01:43:43.125 155 12323.95 82.70 55430.38 88888.00 2007-06-04 01:43:43.250 155 12324.02 82.72 55430.40 88888.00 2007-06-04 01:43:43.375 155 12324.00 82.72 55430.38 88888.00 2007-06-04 01:43:43.500 155 12323.95 82.72 55430.38 88888.00 2007-06-04 01:43:43.625 155 12323.95 82.67 55430.32 88888.00 2007-06-04 01:43:43.750 155 12323.95 82.67 55430.30 88888.00 2007-06-04 01:43:43.875 155 12323.95 82.72 55430.38 88888.00 2007-06-04 01:43:44.000 155 12323.95 82.67 55430.38 88888.00 2007-06-04 01:43:44.125 155 12324.00 82.67 55430.35 88888.00 2007-06-04 01:43:44.250 155 12324.00 82.67 55430.35 88888.00 2007-06-04 01:43:44.375 155 12324.02 82.67 55430.35 88888.00 2007-06-04 01:43:44.500 155 12324.02 82.75 55430.38 88888.00 2007-06-04 01:43:44.625 155 12324.05 82.75 55430.35 88888.00 2007-06-04 01:43:44.750 155 12324.02 82.70 55430.30 88888.00 2007-06-04 01:43:44.875 155 12324.08 82.65 55430.25 88888.00 2007-06-04 01:43:45.000 155 12324.00 82.62 55430.25 88888.00 2007-06-04 01:43:45.125 155 12324.02 82.67 55430.30 88888.00 2007-06-04 01:43:45.250 155 12324.05 82.60 55430.32 88888.00 2007-06-04 01:43:45.375 155 12324.00 82.62 55430.28 88888.00 2007-06-04 01:43:45.500 155 12324.00 82.60 55430.22 88888.00 2007-06-04 01:43:45.625 155 12323.98 82.62 55430.22 88888.00 2007-06-04 01:43:45.750 155 12324.02 82.62 55430.22 88888.00 2007-06-04 01:43:45.875 155 12324.05 82.58 55430.25 88888.00 2007-06-04 01:43:46.000 155 12324.05 82.58 55430.25 88888.00 2007-06-04 01:43:46.125 155 12324.00 82.58 55430.25 88888.00 2007-06-04 01:43:46.250 155 12324.05 82.60 55430.28 88888.00 2007-06-04 01:43:46.375 155 12324.05 82.62 55430.22 88888.00 2007-06-04 01:43:46.500 155 12324.08 82.60 55430.22 88888.00 2007-06-04 01:43:46.625 155 12324.05 82.58 55430.20 88888.00 2007-06-04 01:43:46.750 155 12324.08 82.60 55430.20 88888.00 2007-06-04 01:43:46.875 155 12324.08 82.60 55430.18 88888.00 2007-06-04 01:43:47.000 155 12324.05 82.58 55430.15 88888.00 2007-06-04 01:43:47.125 155 12324.02 82.60 55430.18 88888.00 2007-06-04 01:43:47.250 155 12324.00 82.60 55430.22 88888.00 2007-06-04 01:43:47.375 155 12324.00 82.55 55430.18 88888.00 2007-06-04 01:43:47.500 155 12323.98 82.50 55430.18 88888.00 2007-06-04 01:43:47.625 155 12324.00 82.53 55430.18 88888.00 2007-06-04 01:43:47.750 155 12324.12 82.60 55430.22 88888.00 2007-06-04 01:43:47.875 155 12324.12 82.58 55430.20 88888.00 2007-06-04 01:43:48.000 155 12324.05 82.50 55430.15 88888.00 2007-06-04 01:43:48.125 155 12324.02 82.45 55430.15 88888.00 2007-06-04 01:43:48.250 155 12324.00 82.45 55430.15 88888.00 2007-06-04 01:43:48.375 155 12323.98 82.45 55430.18 88888.00 2007-06-04 01:43:48.500 155 12324.05 82.50 55430.18 88888.00 2007-06-04 01:43:48.625 155 12324.12 82.53 55430.18 88888.00 2007-06-04 01:43:48.750 155 12324.08 82.50 55430.15 88888.00 2007-06-04 01:43:48.875 155 12324.05 82.53 55430.12 88888.00 2007-06-04 01:43:49.000 155 12324.05 82.47 55430.12 88888.00 2007-06-04 01:43:49.125 155 12324.05 82.45 55430.12 88888.00 2007-06-04 01:43:49.250 155 12324.05 82.42 55430.15 88888.00 2007-06-04 01:43:49.375 155 12324.10 82.47 55430.15 88888.00 2007-06-04 01:43:49.500 155 12324.10 82.47 55430.15 88888.00 2007-06-04 01:43:49.625 155 12324.15 82.45 55430.12 88888.00 2007-06-04 01:43:49.750 155 12324.15 82.45 55430.12 88888.00 2007-06-04 01:43:49.875 155 12324.08 82.38 55430.10 88888.00 2007-06-04 01:43:50.000 155 12324.05 82.30 55430.07 88888.00 2007-06-04 01:43:50.125 155 12324.15 82.33 55430.10 88888.00 2007-06-04 01:43:50.250 155 12324.15 82.38 55430.07 88888.00 2007-06-04 01:43:50.375 155 12324.12 82.35 55430.07 88888.00 2007-06-04 01:43:50.500 155 12324.15 82.38 55430.05 88888.00 2007-06-04 01:43:50.625 155 12324.15 82.40 55430.07 88888.00 2007-06-04 01:43:50.750 155 12324.15 82.40 55430.07 88888.00 2007-06-04 01:43:50.875 155 12324.12 82.38 55430.05 88888.00 2007-06-04 01:43:51.000 155 12324.15 82.35 55430.07 88888.00 2007-06-04 01:43:51.125 155 12324.15 82.33 55430.05 88888.00 2007-06-04 01:43:51.250 155 12324.15 82.30 55430.05 88888.00 2007-06-04 01:43:51.375 155 12324.20 82.35 55430.07 88888.00 2007-06-04 01:43:51.500 155 12324.15 82.38 55430.07 88888.00 2007-06-04 01:43:51.625 155 12324.12 82.35 55430.05 88888.00 2007-06-04 01:43:51.750 155 12324.10 82.35 55430.03 88888.00 2007-06-04 01:43:51.875 155 12324.12 82.35 55430.05 88888.00 2007-06-04 01:43:52.000 155 12324.15 82.30 55430.03 88888.00 2007-06-04 01:43:52.125 155 12324.12 82.22 55430.03 88888.00 2007-06-04 01:43:52.250 155 12324.10 82.25 55430.05 88888.00 2007-06-04 01:43:52.375 155 12324.12 82.28 55430.05 88888.00 2007-06-04 01:43:52.500 155 12324.15 82.33 55430.03 88888.00 2007-06-04 01:43:52.625 155 12324.12 82.33 55430.03 88888.00 2007-06-04 01:43:52.750 155 12324.20 82.28 55430.03 88888.00 2007-06-04 01:43:52.875 155 12324.15 82.28 55430.03 88888.00 2007-06-04 01:43:53.000 155 12324.15 82.25 55430.00 88888.00 2007-06-04 01:43:53.125 155 12324.17 82.22 55430.03 88888.00 2007-06-04 01:43:53.250 155 12324.25 82.15 55430.00 88888.00 2007-06-04 01:43:53.375 155 12324.30 82.15 55430.03 88888.00 2007-06-04 01:43:53.500 155 12324.25 82.25 55430.05 88888.00 2007-06-04 01:43:53.625 155 12324.27 82.17 55429.97 88888.00 2007-06-04 01:43:53.750 155 12324.23 82.12 55429.97 88888.00 2007-06-04 01:43:53.875 155 12324.27 82.12 55429.95 88888.00 2007-06-04 01:43:54.000 155 12324.30 82.17 55429.97 88888.00 2007-06-04 01:43:54.125 155 12324.25 82.17 55430.00 88888.00 2007-06-04 01:43:54.250 155 12324.17 82.12 55429.97 88888.00 2007-06-04 01:43:54.375 155 12324.23 82.15 55429.95 88888.00 2007-06-04 01:43:54.500 155 12324.20 82.17 55429.95 88888.00 2007-06-04 01:43:54.625 155 12324.23 82.15 55429.95 88888.00 2007-06-04 01:43:54.750 155 12324.20 82.15 55429.95 88888.00 2007-06-04 01:43:54.875 155 12324.25 82.12 55429.93 88888.00 2007-06-04 01:43:55.000 155 12324.30 82.08 55429.90 88888.00 2007-06-04 01:43:55.125 155 12324.27 82.12 55429.95 88888.00 2007-06-04 01:43:55.250 155 12324.27 82.12 55429.95 88888.00 2007-06-04 01:43:55.375 155 12324.35 82.15 55429.95 88888.00 2007-06-04 01:43:55.500 155 12324.35 82.15 55429.93 88888.00 2007-06-04 01:43:55.625 155 12324.27 82.10 55429.93 88888.00 2007-06-04 01:43:55.750 155 12324.30 82.08 55429.93 88888.00 2007-06-04 01:43:55.875 155 12324.27 82.08 55429.93 88888.00 2007-06-04 01:43:56.000 155 12324.33 82.08 55429.93 88888.00 2007-06-04 01:43:56.125 155 12324.45 82.08 55429.90 88888.00 2007-06-04 01:43:56.250 155 12324.42 82.08 55429.90 88888.00 2007-06-04 01:43:56.375 155 12324.38 82.08 55429.90 88888.00 2007-06-04 01:43:56.500 155 12324.33 82.08 55429.90 88888.00 2007-06-04 01:43:56.625 155 12324.33 82.08 55429.88 88888.00 2007-06-04 01:43:56.750 155 12324.35 82.05 55429.88 88888.00 2007-06-04 01:43:56.875 155 12324.35 81.97 55429.88 88888.00 2007-06-04 01:43:57.000 155 12324.33 81.95 55429.88 88888.00 2007-06-04 01:43:57.125 155 12324.38 82.00 55429.90 88888.00 2007-06-04 01:43:57.250 155 12324.38 82.05 55429.88 88888.00 2007-06-04 01:43:57.375 155 12324.42 82.05 55429.85 88888.00 2007-06-04 01:43:57.500 155 12324.48 81.97 55429.88 88888.00 2007-06-04 01:43:57.625 155 12324.42 82.00 55429.82 88888.00 2007-06-04 01:43:57.750 155 12324.38 81.95 55429.82 88888.00 2007-06-04 01:43:57.875 155 12324.30 81.92 55429.82 88888.00 2007-06-04 01:43:58.000 155 12324.33 81.92 55429.82 88888.00 2007-06-04 01:43:58.125 155 12324.42 81.92 55429.82 88888.00 2007-06-04 01:43:58.250 155 12324.48 81.92 55429.82 88888.00 2007-06-04 01:43:58.375 155 12324.50 81.95 55429.82 88888.00 2007-06-04 01:43:58.500 155 12324.55 82.03 55429.88 88888.00 2007-06-04 01:43:58.625 155 12324.50 81.95 55429.85 88888.00 2007-06-04 01:43:58.750 155 12324.48 81.90 55429.80 88888.00 2007-06-04 01:43:58.875 155 12324.50 81.90 55429.82 88888.00 2007-06-04 01:43:59.000 155 12324.50 81.90 55429.82 88888.00 2007-06-04 01:43:59.125 155 12324.52 81.90 55429.85 88888.00 2007-06-04 01:43:59.250 155 12324.52 81.92 55429.85 88888.00 2007-06-04 01:43:59.375 155 12324.50 81.95 55429.82 88888.00 2007-06-04 01:43:59.500 155 12324.50 81.90 55429.82 88888.00 2007-06-04 01:43:59.625 155 12324.45 81.90 55429.82 88888.00 2007-06-04 01:43:59.750 155 12324.45 81.92 55429.80 88888.00 2007-06-04 01:43:59.875 155 12324.52 81.90 55429.80 88888.00 2007-06-04 01:44:00.000 155 12324.58 81.92 55429.78 88888.00 2007-06-04 01:44:00.125 155 12324.58 81.92 55429.78 88888.00 2007-06-04 01:44:00.250 155 12324.48 81.90 55429.72 88888.00 2007-06-04 01:44:00.375 155 12324.45 81.88 55429.70 88888.00 2007-06-04 01:44:00.500 155 12324.42 81.78 55429.70 88888.00 2007-06-04 01:44:00.625 155 12324.45 81.80 55429.70 88888.00 2007-06-04 01:44:00.750 155 12324.50 81.80 55429.70 88888.00 2007-06-04 01:44:00.875 155 12324.50 81.83 55429.70 88888.00 2007-06-04 01:44:01.000 155 12324.50 81.88 55429.75 88888.00 2007-06-04 01:44:01.125 155 12324.45 81.83 55429.75 88888.00 2007-06-04 01:44:01.250 155 12324.42 81.83 55429.75 88888.00 2007-06-04 01:44:01.375 155 12324.50 81.85 55429.75 88888.00 2007-06-04 01:44:01.500 155 12324.50 81.83 55429.78 88888.00 2007-06-04 01:44:01.625 155 12324.50 81.83 55429.75 88888.00 2007-06-04 01:44:01.750 155 12324.52 81.85 55429.72 88888.00 2007-06-04 01:44:01.875 155 12324.52 81.88 55429.78 88888.00 2007-06-04 01:44:02.000 155 12324.50 81.83 55429.75 88888.00 2007-06-04 01:44:02.125 155 12324.48 81.80 55429.75 88888.00 2007-06-04 01:44:02.250 155 12324.52 81.80 55429.72 88888.00 2007-06-04 01:44:02.375 155 12324.55 81.80 55429.70 88888.00 2007-06-04 01:44:02.500 155 12324.52 81.80 55429.72 88888.00 2007-06-04 01:44:02.625 155 12324.45 81.85 55429.72 88888.00 2007-06-04 01:44:02.750 155 12324.45 81.80 55429.72 88888.00 2007-06-04 01:44:02.875 155 12324.50 81.88 55429.75 88888.00 2007-06-04 01:44:03.000 155 12324.50 81.83 55429.75 88888.00 2007-06-04 01:44:03.125 155 12324.48 81.75 55429.70 88888.00 2007-06-04 01:44:03.250 155 12324.50 81.80 55429.70 88888.00 2007-06-04 01:44:03.375 155 12324.52 81.83 55429.72 88888.00 2007-06-04 01:44:03.500 155 12324.50 81.88 55429.70 88888.00 2007-06-04 01:44:03.625 155 12324.48 81.80 55429.70 88888.00 2007-06-04 01:44:03.750 155 12324.45 81.72 55429.68 88888.00 2007-06-04 01:44:03.875 155 12324.38 81.78 55429.65 88888.00 2007-06-04 01:44:04.000 155 12324.33 81.72 55429.65 88888.00 2007-06-04 01:44:04.125 155 12324.35 81.78 55429.68 88888.00 2007-06-04 01:44:04.250 155 12324.38 81.75 55429.65 88888.00 2007-06-04 01:44:04.375 155 12324.45 81.75 55429.65 88888.00 2007-06-04 01:44:04.500 155 12324.50 81.78 55429.68 88888.00 2007-06-04 01:44:04.625 155 12324.45 81.78 55429.62 88888.00 2007-06-04 01:44:04.750 155 12324.45 81.78 55429.62 88888.00 2007-06-04 01:44:04.875 155 12324.42 81.75 55429.62 88888.00 2007-06-04 01:44:05.000 155 12324.42 81.75 55429.62 88888.00 2007-06-04 01:44:05.125 155 12324.42 81.78 55429.62 88888.00 2007-06-04 01:44:05.250 155 12324.40 81.72 55429.62 88888.00 2007-06-04 01:44:05.375 155 12324.38 81.75 55429.60 88888.00 2007-06-04 01:44:05.500 155 12324.33 81.78 55429.60 88888.00 2007-06-04 01:44:05.625 155 12324.40 81.80 55429.68 88888.00 2007-06-04 01:44:05.750 155 12324.38 81.80 55429.70 88888.00 2007-06-04 01:44:05.875 155 12324.38 81.72 55429.65 88888.00 2007-06-04 01:44:06.000 155 12324.48 81.75 55429.62 88888.00 2007-06-04 01:44:06.125 155 12324.55 81.83 55429.65 88888.00 2007-06-04 01:44:06.250 155 12324.55 81.83 55429.68 88888.00 2007-06-04 01:44:06.375 155 12324.48 81.80 55429.65 88888.00 2007-06-04 01:44:06.500 155 12324.40 81.75 55429.65 88888.00 2007-06-04 01:44:06.625 155 12324.35 81.78 55429.62 88888.00 2007-06-04 01:44:06.750 155 12324.38 81.72 55429.60 88888.00 2007-06-04 01:44:06.875 155 12324.38 81.75 55429.62 88888.00 2007-06-04 01:44:07.000 155 12324.30 81.72 55429.60 88888.00 2007-06-04 01:44:07.125 155 12324.33 81.75 55429.57 88888.00 2007-06-04 01:44:07.250 155 12324.40 81.78 55429.60 88888.00 2007-06-04 01:44:07.375 155 12324.48 81.78 55429.60 88888.00 2007-06-04 01:44:07.500 155 12324.42 81.75 55429.57 88888.00 2007-06-04 01:44:07.625 155 12324.38 81.78 55429.57 88888.00 2007-06-04 01:44:07.750 155 12324.35 81.75 55429.60 88888.00 2007-06-04 01:44:07.875 155 12324.33 81.70 55429.57 88888.00 2007-06-04 01:44:08.000 155 12324.33 81.62 55429.53 88888.00 2007-06-04 01:44:08.125 155 12324.33 81.67 55429.53 88888.00 2007-06-04 01:44:08.250 155 12324.33 81.67 55429.50 88888.00 2007-06-04 01:44:08.375 155 12324.38 81.70 55429.53 88888.00 2007-06-04 01:44:08.500 155 12324.42 81.72 55429.53 88888.00 2007-06-04 01:44:08.625 155 12324.38 81.70 55429.55 88888.00 2007-06-04 01:44:08.750 155 12324.30 81.67 55429.55 88888.00 2007-06-04 01:44:08.875 155 12324.33 81.67 55429.55 88888.00 2007-06-04 01:44:09.000 155 12324.35 81.70 55429.53 88888.00 2007-06-04 01:44:09.125 155 12324.40 81.72 55429.57 88888.00 2007-06-04 01:44:09.250 155 12324.45 81.67 55429.55 88888.00 2007-06-04 01:44:09.375 155 12324.42 81.67 55429.53 88888.00 2007-06-04 01:44:09.500 155 12324.35 81.65 55429.53 88888.00 2007-06-04 01:44:09.625 155 12324.40 81.67 55429.53 88888.00 2007-06-04 01:44:09.750 155 12324.45 81.67 55429.55 88888.00 2007-06-04 01:44:09.875 155 12324.48 81.67 55429.55 88888.00 2007-06-04 01:44:10.000 155 12324.52 81.65 55429.53 88888.00 2007-06-04 01:44:10.125 155 12324.50 81.70 55429.53 88888.00 2007-06-04 01:44:10.250 155 12324.45 81.67 55429.55 88888.00 2007-06-04 01:44:10.375 155 12324.48 81.70 55429.55 88888.00 2007-06-04 01:44:10.500 155 12324.40 81.67 55429.53 88888.00 2007-06-04 01:44:10.625 155 12324.42 81.67 55429.55 88888.00 2007-06-04 01:44:10.750 155 12324.52 81.65 55429.53 88888.00 2007-06-04 01:44:10.875 155 12324.52 81.67 55429.50 88888.00 2007-06-04 01:44:11.000 155 12324.55 81.67 55429.53 88888.00 2007-06-04 01:44:11.125 155 12324.48 81.65 55429.55 88888.00 2007-06-04 01:44:11.250 155 12324.38 81.62 55429.53 88888.00 2007-06-04 01:44:11.375 155 12324.42 81.67 55429.53 88888.00 2007-06-04 01:44:11.500 155 12324.48 81.65 55429.50 88888.00 2007-06-04 01:44:11.625 155 12324.42 81.60 55429.50 88888.00 2007-06-04 01:44:11.750 155 12324.40 81.58 55429.47 88888.00 2007-06-04 01:44:11.875 155 12324.42 81.60 55429.47 88888.00 2007-06-04 01:44:12.000 155 12324.40 81.62 55429.47 88888.00 2007-06-04 01:44:12.125 155 12324.35 81.65 55429.50 88888.00 2007-06-04 01:44:12.250 155 12324.30 81.60 55429.45 88888.00 2007-06-04 01:44:12.375 155 12324.35 81.60 55429.47 88888.00 2007-06-04 01:44:12.500 155 12324.40 81.60 55429.45 88888.00 2007-06-04 01:44:12.625 155 12324.38 81.58 55429.45 88888.00 2007-06-04 01:44:12.750 155 12324.38 81.53 55429.45 88888.00 2007-06-04 01:44:12.875 155 12324.30 81.58 55429.47 88888.00 2007-06-04 01:44:13.000 155 12324.23 81.58 55429.47 88888.00 2007-06-04 01:44:13.125 155 12324.30 81.60 55429.50 88888.00 2007-06-04 01:44:13.250 155 12324.30 81.55 55429.45 88888.00 2007-06-04 01:44:13.375 155 12324.35 81.53 55429.45 88888.00 2007-06-04 01:44:13.500 155 12324.45 81.55 55429.45 88888.00 2007-06-04 01:44:13.625 155 12324.33 81.55 55429.47 88888.00 2007-06-04 01:44:13.750 155 12324.33 81.55 55429.47 88888.00 2007-06-04 01:44:13.875 155 12324.40 81.55 55429.43 88888.00 2007-06-04 01:44:14.000 155 12324.38 81.50 55429.38 88888.00 2007-06-04 01:44:14.125 155 12324.35 81.53 55429.38 88888.00 2007-06-04 01:44:14.250 155 12324.25 81.53 55429.40 88888.00 2007-06-04 01:44:14.375 155 12324.27 81.58 55429.40 88888.00 2007-06-04 01:44:14.500 155 12324.27 81.55 55429.43 88888.00 2007-06-04 01:44:14.625 155 12324.25 81.50 55429.40 88888.00 2007-06-04 01:44:14.750 155 12324.27 81.47 55429.40 88888.00 2007-06-04 01:44:14.875 155 12324.35 81.50 55429.43 88888.00 2007-06-04 01:44:15.000 155 12324.35 81.50 55429.38 88888.00 2007-06-04 01:44:15.125 155 12324.35 81.47 55429.40 88888.00 2007-06-04 01:44:15.250 155 12324.33 81.47 55429.40 88888.00 2007-06-04 01:44:15.375 155 12324.33 81.50 55429.40 88888.00 2007-06-04 01:44:15.500 155 12324.27 81.50 55429.43 88888.00 2007-06-04 01:44:15.625 155 12324.27 81.47 55429.43 88888.00 2007-06-04 01:44:15.750 155 12324.33 81.47 55429.40 88888.00 2007-06-04 01:44:15.875 155 12324.42 81.47 55429.40 88888.00 2007-06-04 01:44:16.000 155 12324.55 81.53 55429.40 88888.00 2007-06-04 01:44:16.125 155 12324.58 81.50 55429.38 88888.00 2007-06-04 01:44:16.250 155 12324.50 81.42 55429.35 88888.00 2007-06-04 01:44:16.375 155 12324.50 81.40 55429.32 88888.00 2007-06-04 01:44:16.500 155 12324.52 81.42 55429.35 88888.00 2007-06-04 01:44:16.625 155 12324.55 81.45 55429.43 88888.00 2007-06-04 01:44:16.750 155 12324.58 81.47 55429.45 88888.00 2007-06-04 01:44:16.875 155 12324.60 81.50 55429.40 88888.00 2007-06-04 01:44:17.000 155 12324.52 81.40 55429.38 88888.00 2007-06-04 01:44:17.125 155 12324.48 81.33 55429.32 88888.00 2007-06-04 01:44:17.250 155 12324.48 81.35 55429.32 88888.00 2007-06-04 01:44:17.375 155 12324.55 81.42 55429.32 88888.00 2007-06-04 01:44:17.500 155 12324.62 81.42 55429.38 88888.00 2007-06-04 01:44:17.625 155 12324.65 81.42 55429.38 88888.00 2007-06-04 01:44:17.750 155 12324.62 81.42 55429.38 88888.00 2007-06-04 01:44:17.875 155 12324.65 81.42 55429.32 88888.00 2007-06-04 01:44:18.000 155 12324.65 81.38 55429.30 88888.00 2007-06-04 01:44:18.125 155 12324.60 81.35 55429.30 88888.00 2007-06-04 01:44:18.250 155 12324.60 81.38 55429.25 88888.00 2007-06-04 01:44:18.375 155 12324.58 81.38 55429.30 88888.00 2007-06-04 01:44:18.500 155 12324.60 81.40 55429.30 88888.00 2007-06-04 01:44:18.625 155 12324.73 81.38 55429.30 88888.00 2007-06-04 01:44:18.750 155 12324.77 81.38 55429.28 88888.00 2007-06-04 01:44:18.875 155 12324.73 81.35 55429.28 88888.00 2007-06-04 01:44:19.000 155 12324.65 81.38 55429.22 88888.00 2007-06-04 01:44:19.125 155 12324.62 81.38 55429.28 88888.00 2007-06-04 01:44:19.250 155 12324.65 81.38 55429.28 88888.00 2007-06-04 01:44:19.375 155 12324.65 81.38 55429.28 88888.00 2007-06-04 01:44:19.500 155 12324.70 81.35 55429.25 88888.00 2007-06-04 01:44:19.625 155 12324.73 81.40 55429.28 88888.00 2007-06-04 01:44:19.750 155 12324.73 81.45 55429.28 88888.00 2007-06-04 01:44:19.875 155 12324.73 81.38 55429.30 88888.00 2007-06-04 01:44:20.000 155 12324.67 81.33 55429.25 88888.00 2007-06-04 01:44:20.125 155 12324.67 81.33 55429.25 88888.00 2007-06-04 01:44:20.250 155 12324.67 81.33 55429.22 88888.00 2007-06-04 01:44:20.375 155 12324.70 81.33 55429.22 88888.00 2007-06-04 01:44:20.500 155 12324.73 81.35 55429.25 88888.00 2007-06-04 01:44:20.625 155 12324.75 81.38 55429.28 88888.00 2007-06-04 01:44:20.750 155 12324.85 81.35 55429.28 88888.00 2007-06-04 01:44:20.875 155 12324.85 81.30 55429.25 88888.00 2007-06-04 01:44:21.000 155 12324.88 81.30 55429.25 88888.00 2007-06-04 01:44:21.125 155 12324.83 81.28 55429.25 88888.00 2007-06-04 01:44:21.250 155 12324.80 81.28 55429.22 88888.00 2007-06-04 01:44:21.375 155 12324.80 81.33 55429.22 88888.00 2007-06-04 01:44:21.500 155 12324.83 81.33 55429.25 88888.00 2007-06-04 01:44:21.625 155 12324.90 81.33 55429.22 88888.00 2007-06-04 01:44:21.750 155 12324.90 81.33 55429.22 88888.00 2007-06-04 01:44:21.875 155 12324.88 81.22 55429.18 88888.00 2007-06-04 01:44:22.000 155 12324.85 81.17 55429.10 88888.00 2007-06-04 01:44:22.125 155 12324.90 81.28 55429.15 88888.00 2007-06-04 01:44:22.250 155 12324.90 81.22 55429.15 88888.00 2007-06-04 01:44:22.375 155 12324.85 81.15 55429.10 88888.00 2007-06-04 01:44:22.500 155 12324.83 81.20 55429.12 88888.00 2007-06-04 01:44:22.625 155 12324.85 81.33 55429.20 88888.00 2007-06-04 01:44:22.750 155 12324.85 81.35 55429.18 88888.00 2007-06-04 01:44:22.875 155 12324.80 81.25 55429.15 88888.00 2007-06-04 01:44:23.000 155 12324.83 81.25 55429.15 88888.00 2007-06-04 01:44:23.125 155 12324.83 81.28 55429.18 88888.00 2007-06-04 01:44:23.250 155 12324.83 81.30 55429.12 88888.00 2007-06-04 01:44:23.375 155 12324.85 81.28 55429.12 88888.00 2007-06-04 01:44:23.500 155 12324.83 81.20 55429.10 88888.00 2007-06-04 01:44:23.625 155 12324.85 81.20 55429.10 88888.00 2007-06-04 01:44:23.750 155 12324.88 81.25 55429.12 88888.00 2007-06-04 01:44:23.875 155 12324.88 81.28 55429.12 88888.00 2007-06-04 01:44:24.000 155 12324.92 81.30 55429.10 88888.00 2007-06-04 01:44:24.125 155 12324.98 81.28 55429.10 88888.00 2007-06-04 01:44:24.250 155 12324.95 81.25 55429.10 88888.00 2007-06-04 01:44:24.375 155 12324.92 81.25 55429.07 88888.00 2007-06-04 01:44:24.500 155 12324.85 81.22 55429.05 88888.00 2007-06-04 01:44:24.625 155 12324.88 81.20 55429.05 88888.00 2007-06-04 01:44:24.750 155 12324.88 81.22 55429.05 88888.00 2007-06-04 01:44:24.875 155 12324.95 81.25 55429.07 88888.00 2007-06-04 01:44:25.000 155 12325.02 81.22 55429.05 88888.00 2007-06-04 01:44:25.125 155 12325.02 81.25 55429.05 88888.00 2007-06-04 01:44:25.250 155 12325.08 81.30 55429.10 88888.00 2007-06-04 01:44:25.375 155 12325.08 81.30 55429.10 88888.00 2007-06-04 01:44:25.500 155 12325.02 81.20 55429.05 88888.00 2007-06-04 01:44:25.625 155 12325.02 81.17 55429.03 88888.00 2007-06-04 01:44:25.750 155 12325.12 81.22 55429.07 88888.00 2007-06-04 01:44:25.875 155 12325.15 81.25 55429.05 88888.00 2007-06-04 01:44:26.000 155 12325.12 81.20 55429.00 88888.00 2007-06-04 01:44:26.125 155 12325.10 81.25 55429.00 88888.00 2007-06-04 01:44:26.250 155 12325.08 81.25 55429.00 88888.00 2007-06-04 01:44:26.375 155 12325.08 81.20 55429.00 88888.00 2007-06-04 01:44:26.500 155 12325.17 81.17 55428.97 88888.00 2007-06-04 01:44:26.625 155 12325.23 81.22 55429.00 88888.00 2007-06-04 01:44:26.750 155 12325.17 81.22 55429.03 88888.00 2007-06-04 01:44:26.875 155 12325.08 81.15 55428.95 88888.00 2007-06-04 01:44:27.000 155 12325.05 81.17 55428.97 88888.00 2007-06-04 01:44:27.125 155 12325.12 81.22 55428.97 88888.00 2007-06-04 01:44:27.250 155 12325.17 81.28 55428.97 88888.00 2007-06-04 01:44:27.375 155 12325.12 81.28 55428.97 88888.00 2007-06-04 01:44:27.500 155 12325.12 81.25 55428.95 88888.00 2007-06-04 01:44:27.625 155 12325.17 81.20 55428.95 88888.00 2007-06-04 01:44:27.750 155 12325.23 81.22 55428.95 88888.00 2007-06-04 01:44:27.875 155 12325.23 81.22 55428.97 88888.00 2007-06-04 01:44:28.000 155 12325.25 81.20 55428.93 88888.00 2007-06-04 01:44:28.125 155 12325.23 81.22 55428.95 88888.00 2007-06-04 01:44:28.250 155 12325.17 81.25 55429.00 88888.00 2007-06-04 01:44:28.375 155 12325.20 81.22 55428.95 88888.00 2007-06-04 01:44:28.500 155 12325.25 81.25 55428.95 88888.00 2007-06-04 01:44:28.625 155 12325.25 81.28 55428.95 88888.00 2007-06-04 01:44:28.750 155 12325.25 81.30 55428.95 88888.00 2007-06-04 01:44:28.875 155 12325.25 81.30 55428.95 88888.00 2007-06-04 01:44:29.000 155 12325.17 81.28 55428.93 88888.00 2007-06-04 01:44:29.125 155 12325.20 81.22 55428.93 88888.00 2007-06-04 01:44:29.250 155 12325.33 81.20 55428.93 88888.00 2007-06-04 01:44:29.375 155 12325.35 81.20 55428.93 88888.00 2007-06-04 01:44:29.500 155 12325.33 81.22 55428.88 88888.00 2007-06-04 01:44:29.625 155 12325.40 81.28 55428.88 88888.00 2007-06-04 01:44:29.750 155 12325.45 81.28 55428.88 88888.00 2007-06-04 01:44:29.875 155 12325.42 81.28 55428.88 88888.00 2007-06-04 01:44:30.000 155 12325.42 81.25 55428.88 88888.00 2007-06-04 01:44:30.125 155 12325.48 81.22 55428.88 88888.00 2007-06-04 01:44:30.250 155 12325.48 81.25 55428.88 88888.00 2007-06-04 01:44:30.375 155 12325.45 81.25 55428.88 88888.00 2007-06-04 01:44:30.500 155 12325.42 81.25 55428.88 88888.00 2007-06-04 01:44:30.625 155 12325.42 81.28 55428.88 88888.00 2007-06-04 01:44:30.750 155 12325.48 81.28 55428.85 88888.00 2007-06-04 01:44:30.875 155 12325.50 81.22 55428.82 88888.00 2007-06-04 01:44:31.000 155 12325.50 81.17 55428.82 88888.00 2007-06-04 01:44:31.125 155 12325.45 81.17 55428.80 88888.00 2007-06-04 01:44:31.250 155 12325.42 81.25 55428.82 88888.00 2007-06-04 01:44:31.375 155 12325.42 81.28 55428.82 88888.00 2007-06-04 01:44:31.500 155 12325.45 81.30 55428.80 88888.00 2007-06-04 01:44:31.625 155 12325.48 81.30 55428.80 88888.00 2007-06-04 01:44:31.750 155 12325.50 81.25 55428.82 88888.00 2007-06-04 01:44:31.875 155 12325.50 81.22 55428.82 88888.00 2007-06-04 01:44:32.000 155 12325.52 81.28 55428.80 88888.00 2007-06-04 01:44:32.125 155 12325.52 81.30 55428.82 88888.00 2007-06-04 01:44:32.250 155 12325.50 81.30 55428.80 88888.00 2007-06-04 01:44:32.375 155 12325.50 81.25 55428.80 88888.00 2007-06-04 01:44:32.500 155 12325.52 81.25 55428.78 88888.00 2007-06-04 01:44:32.625 155 12325.52 81.28 55428.78 88888.00 2007-06-04 01:44:32.750 155 12325.50 81.28 55428.75 88888.00 2007-06-04 01:44:32.875 155 12325.50 81.25 55428.78 88888.00 2007-06-04 01:44:33.000 155 12325.58 81.28 55428.75 88888.00 2007-06-04 01:44:33.125 155 12325.60 81.25 55428.72 88888.00 2007-06-04 01:44:33.250 155 12325.55 81.28 55428.72 88888.00 2007-06-04 01:44:33.375 155 12325.58 81.25 55428.70 88888.00 2007-06-04 01:44:33.500 155 12325.52 81.25 55428.68 88888.00 2007-06-04 01:44:33.625 155 12325.55 81.28 55428.72 88888.00 2007-06-04 01:44:33.750 155 12325.60 81.30 55428.78 88888.00 2007-06-04 01:44:33.875 155 12325.65 81.35 55428.75 88888.00 2007-06-04 01:44:34.000 155 12325.62 81.35 55428.75 88888.00 2007-06-04 01:44:34.125 155 12325.65 81.33 55428.72 88888.00 2007-06-04 01:44:34.250 155 12325.67 81.25 55428.70 88888.00 2007-06-04 01:44:34.375 155 12325.75 81.28 55428.65 88888.00 2007-06-04 01:44:34.500 155 12325.70 81.28 55428.70 88888.00 2007-06-04 01:44:34.625 155 12325.67 81.33 55428.75 88888.00 2007-06-04 01:44:34.750 155 12325.67 81.30 55428.70 88888.00 2007-06-04 01:44:34.875 155 12325.70 81.30 55428.70 88888.00 2007-06-04 01:44:35.000 155 12325.75 81.33 55428.68 88888.00 2007-06-04 01:44:35.125 155 12325.75 81.35 55428.65 88888.00 2007-06-04 01:44:35.250 155 12325.73 81.30 55428.62 88888.00 2007-06-04 01:44:35.375 155 12325.73 81.30 55428.65 88888.00 2007-06-04 01:44:35.500 155 12325.70 81.28 55428.62 88888.00 2007-06-04 01:44:35.625 155 12325.73 81.33 55428.60 88888.00 2007-06-04 01:44:35.750 155 12325.77 81.38 55428.62 88888.00 2007-06-04 01:44:35.875 155 12325.80 81.40 55428.62 88888.00 2007-06-04 01:44:36.000 155 12325.73 81.35 55428.60 88888.00 2007-06-04 01:44:36.125 155 12325.70 81.33 55428.60 88888.00 2007-06-04 01:44:36.250 155 12325.70 81.35 55428.62 88888.00 2007-06-04 01:44:36.375 155 12325.75 81.40 55428.60 88888.00 2007-06-04 01:44:36.500 155 12325.80 81.40 55428.60 88888.00 2007-06-04 01:44:36.625 155 12325.77 81.38 55428.60 88888.00 2007-06-04 01:44:36.750 155 12325.90 81.38 55428.57 88888.00 2007-06-04 01:44:36.875 155 12325.95 81.42 55428.55 88888.00 2007-06-04 01:44:37.000 155 12325.90 81.40 55428.55 88888.00 2007-06-04 01:44:37.125 155 12325.88 81.45 55428.57 88888.00 2007-06-04 01:44:37.250 155 12325.90 81.53 55428.57 88888.00 2007-06-04 01:44:37.375 155 12325.98 81.50 55428.57 88888.00 2007-06-04 01:44:37.500 155 12325.92 81.42 55428.55 88888.00 2007-06-04 01:44:37.625 155 12325.98 81.47 55428.53 88888.00 2007-06-04 01:44:37.750 155 12325.98 81.45 55428.55 88888.00 2007-06-04 01:44:37.875 155 12325.95 81.50 55428.57 88888.00 2007-06-04 01:44:38.000 155 12326.00 81.53 55428.57 88888.00 2007-06-04 01:44:38.125 155 12325.98 81.47 55428.55 88888.00 2007-06-04 01:44:38.250 155 12326.00 81.42 55428.55 88888.00 2007-06-04 01:44:38.375 155 12326.02 81.47 55428.50 88888.00 2007-06-04 01:44:38.500 155 12325.98 81.45 55428.50 88888.00 2007-06-04 01:44:38.625 155 12325.95 81.47 55428.47 88888.00 2007-06-04 01:44:38.750 155 12325.95 81.42 55428.47 88888.00 2007-06-04 01:44:38.875 155 12325.90 81.45 55428.45 88888.00 2007-06-04 01:44:39.000 155 12325.92 81.55 55428.45 88888.00 2007-06-04 01:44:39.125 155 12325.95 81.50 55428.47 88888.00 2007-06-04 01:44:39.250 155 12325.90 81.42 55428.47 88888.00 2007-06-04 01:44:39.375 155 12325.92 81.53 55428.47 88888.00 2007-06-04 01:44:39.500 155 12325.95 81.58 55428.47 88888.00 2007-06-04 01:44:39.625 155 12325.95 81.58 55428.45 88888.00 2007-06-04 01:44:39.750 155 12326.00 81.58 55428.43 88888.00 2007-06-04 01:44:39.875 155 12325.98 81.53 55428.43 88888.00 2007-06-04 01:44:40.000 155 12326.00 81.53 55428.45 88888.00 2007-06-04 01:44:40.125 155 12326.08 81.58 55428.50 88888.00 2007-06-04 01:44:40.250 155 12326.02 81.53 55428.45 88888.00 2007-06-04 01:44:40.375 155 12326.02 81.55 55428.47 88888.00 2007-06-04 01:44:40.500 155 12325.98 81.62 55428.45 88888.00 2007-06-04 01:44:40.625 155 12326.05 81.65 55428.43 88888.00 2007-06-04 01:44:40.750 155 12326.05 81.62 55428.43 88888.00 2007-06-04 01:44:40.875 155 12326.05 81.62 55428.45 88888.00 2007-06-04 01:44:41.000 155 12326.12 81.67 55428.47 88888.00 2007-06-04 01:44:41.125 155 12326.20 81.70 55428.43 88888.00 2007-06-04 01:44:41.250 155 12326.17 81.70 55428.38 88888.00 2007-06-04 01:44:41.375 155 12326.17 81.67 55428.38 88888.00 2007-06-04 01:44:41.500 155 12326.27 81.67 55428.40 88888.00 2007-06-04 01:44:41.625 155 12326.30 81.62 55428.40 88888.00 2007-06-04 01:44:41.750 155 12326.25 81.60 55428.35 88888.00 2007-06-04 01:44:41.875 155 12326.25 81.60 55428.35 88888.00 2007-06-04 01:44:42.000 155 12326.25 81.60 55428.32 88888.00 2007-06-04 01:44:42.125 155 12326.25 81.67 55428.32 88888.00 2007-06-04 01:44:42.250 155 12326.17 81.62 55428.30 88888.00 2007-06-04 01:44:42.375 155 12326.23 81.65 55428.25 88888.00 2007-06-04 01:44:42.500 155 12326.30 81.70 55428.28 88888.00 2007-06-04 01:44:42.625 155 12326.42 81.75 55428.30 88888.00 2007-06-04 01:44:42.750 155 12326.40 81.78 55428.28 88888.00 2007-06-04 01:44:42.875 155 12326.35 81.78 55428.25 88888.00 2007-06-04 01:44:43.000 155 12326.35 81.67 55428.22 88888.00 2007-06-04 01:44:43.125 155 12326.48 81.70 55428.25 88888.00 2007-06-04 01:44:43.250 155 12326.52 81.72 55428.22 88888.00 2007-06-04 01:44:43.375 155 12326.55 81.72 55428.22 88888.00 2007-06-04 01:44:43.500 155 12326.50 81.75 55428.25 88888.00 2007-06-04 01:44:43.625 155 12326.48 81.80 55428.28 88888.00 2007-06-04 01:44:43.750 155 12326.45 81.78 55428.22 88888.00 2007-06-04 01:44:43.875 155 12326.42 81.72 55428.18 88888.00 2007-06-04 01:44:44.000 155 12326.45 81.70 55428.18 88888.00 2007-06-04 01:44:44.125 155 12326.50 81.78 55428.25 88888.00 2007-06-04 01:44:44.250 155 12326.52 81.83 55428.25 88888.00 2007-06-04 01:44:44.375 155 12326.50 81.88 55428.22 88888.00 2007-06-04 01:44:44.500 155 12326.50 81.92 55428.22 88888.00 2007-06-04 01:44:44.625 155 12326.52 81.92 55428.18 88888.00 2007-06-04 01:44:44.750 155 12326.50 81.90 55428.22 88888.00 2007-06-04 01:44:44.875 155 12326.55 81.88 55428.20 88888.00 2007-06-04 01:44:45.000 155 12326.55 81.88 55428.22 88888.00 2007-06-04 01:44:45.125 155 12326.52 81.95 55428.20 88888.00 2007-06-04 01:44:45.250 155 12326.55 81.95 55428.20 88888.00 2007-06-04 01:44:45.375 155 12326.65 81.95 55428.18 88888.00 2007-06-04 01:44:45.500 155 12326.60 81.95 55428.12 88888.00 2007-06-04 01:44:45.625 155 12326.65 81.92 55428.12 88888.00 2007-06-04 01:44:45.750 155 12326.70 81.95 55428.15 88888.00 2007-06-04 01:44:45.875 155 12326.67 81.95 55428.15 88888.00 2007-06-04 01:44:46.000 155 12326.65 81.92 55428.12 88888.00 2007-06-04 01:44:46.125 155 12326.65 81.92 55428.10 88888.00 2007-06-04 01:44:46.250 155 12326.55 81.88 55428.15 88888.00 2007-06-04 01:44:46.375 155 12326.65 81.92 55428.12 88888.00 2007-06-04 01:44:46.500 155 12326.73 81.92 55428.12 88888.00 2007-06-04 01:44:46.625 155 12326.73 81.97 55428.10 88888.00 2007-06-04 01:44:46.750 155 12326.67 81.97 55428.10 88888.00 2007-06-04 01:44:46.875 155 12326.65 81.92 55428.07 88888.00 2007-06-04 01:44:47.000 155 12326.70 81.88 55428.05 88888.00 2007-06-04 01:44:47.125 155 12326.73 81.90 55428.05 88888.00 2007-06-04 01:44:47.250 155 12326.85 81.95 55428.07 88888.00 2007-06-04 01:44:47.375 155 12326.95 81.97 55428.07 88888.00 2007-06-04 01:44:47.500 155 12326.90 81.95 55428.07 88888.00 2007-06-04 01:44:47.625 155 12326.95 81.97 55428.07 88888.00 2007-06-04 01:44:47.750 155 12327.00 82.03 55428.07 88888.00 2007-06-04 01:44:47.875 155 12326.98 82.05 55428.05 88888.00 2007-06-04 01:44:48.000 155 12326.90 81.95 55428.03 88888.00 2007-06-04 01:44:48.125 155 12326.92 81.95 55428.05 88888.00 2007-06-04 01:44:48.250 155 12326.95 81.95 55428.07 88888.00 2007-06-04 01:44:48.375 155 12326.92 82.03 55428.07 88888.00 2007-06-04 01:44:48.500 155 12327.00 82.03 55428.05 88888.00 2007-06-04 01:44:48.625 155 12327.00 81.97 55428.03 88888.00 2007-06-04 01:44:48.750 155 12326.92 81.92 55428.03 88888.00 2007-06-04 01:44:48.875 155 12326.95 81.97 55428.05 88888.00 2007-06-04 01:44:49.000 155 12327.00 82.03 55428.05 88888.00 2007-06-04 01:44:49.125 155 12326.98 81.97 55428.03 88888.00 2007-06-04 01:44:49.250 155 12326.90 81.92 55428.00 88888.00 2007-06-04 01:44:49.375 155 12326.98 81.97 55428.03 88888.00 2007-06-04 01:44:49.500 155 12327.02 82.03 55428.03 88888.00 2007-06-04 01:44:49.625 155 12327.10 82.08 55428.05 88888.00 2007-06-04 01:44:49.750 155 12327.08 82.10 55428.00 88888.00 2007-06-04 01:44:49.875 155 12327.10 82.05 55427.97 88888.00 2007-06-04 01:44:50.000 155 12327.15 82.05 55427.97 88888.00 2007-06-04 01:44:50.125 155 12327.12 82.03 55427.97 88888.00 2007-06-04 01:44:50.250 155 12327.12 82.03 55427.97 88888.00 2007-06-04 01:44:50.375 155 12327.08 82.03 55427.95 88888.00 2007-06-04 01:44:50.500 155 12327.05 82.05 55427.95 88888.00 2007-06-04 01:44:50.625 155 12327.15 82.03 55427.97 88888.00 2007-06-04 01:44:50.750 155 12327.17 81.97 55427.95 88888.00 2007-06-04 01:44:50.875 155 12327.15 82.03 55427.95 88888.00 2007-06-04 01:44:51.000 155 12327.15 82.05 55427.95 88888.00 2007-06-04 01:44:51.125 155 12327.25 82.10 55427.95 88888.00 2007-06-04 01:44:51.250 155 12327.27 82.08 55427.95 88888.00 2007-06-04 01:44:51.375 155 12327.23 82.05 55427.93 88888.00 2007-06-04 01:44:51.500 155 12327.27 82.08 55427.97 88888.00 2007-06-04 01:44:51.625 155 12327.35 82.05 55427.97 88888.00 2007-06-04 01:44:51.750 155 12327.25 82.00 55427.95 88888.00 2007-06-04 01:44:51.875 155 12327.25 82.08 55427.95 88888.00 2007-06-04 01:44:52.000 155 12327.30 82.12 55427.95 88888.00 2007-06-04 01:44:52.125 155 12327.38 82.08 55427.93 88888.00 2007-06-04 01:44:52.250 155 12327.40 82.00 55427.90 88888.00 2007-06-04 01:44:52.375 155 12327.35 82.00 55427.90 88888.00 2007-06-04 01:44:52.500 155 12327.38 82.08 55427.90 88888.00 2007-06-04 01:44:52.625 155 12327.40 82.08 55427.93 88888.00 2007-06-04 01:44:52.750 155 12327.42 82.10 55427.93 88888.00 2007-06-04 01:44:52.875 155 12327.48 82.05 55427.90 88888.00 2007-06-04 01:44:53.000 155 12327.45 82.00 55427.93 88888.00 2007-06-04 01:44:53.125 155 12327.42 81.97 55427.93 88888.00 2007-06-04 01:44:53.250 155 12327.45 82.00 55427.90 88888.00 2007-06-04 01:44:53.375 155 12327.55 82.05 55427.90 88888.00 2007-06-04 01:44:53.500 155 12327.60 82.10 55427.93 88888.00 2007-06-04 01:44:53.625 155 12327.52 82.05 55427.93 88888.00 2007-06-04 01:44:53.750 155 12327.58 82.10 55427.93 88888.00 2007-06-04 01:44:53.875 155 12327.62 82.12 55427.93 88888.00 2007-06-04 01:44:54.000 155 12327.65 82.08 55427.88 88888.00 2007-06-04 01:44:54.125 155 12327.60 82.00 55427.88 88888.00 2007-06-04 01:44:54.250 155 12327.62 82.05 55427.88 88888.00 2007-06-04 01:44:54.375 155 12327.62 82.05 55427.90 88888.00 2007-06-04 01:44:54.500 155 12327.67 82.05 55427.88 88888.00 2007-06-04 01:44:54.625 155 12327.70 82.00 55427.85 88888.00 2007-06-04 01:44:54.750 155 12327.62 82.00 55427.85 88888.00 2007-06-04 01:44:54.875 155 12327.62 82.00 55427.88 88888.00 2007-06-04 01:44:55.000 155 12327.70 82.08 55427.85 88888.00 2007-06-04 01:44:55.125 155 12327.75 82.08 55427.88 88888.00 2007-06-04 01:44:55.250 155 12327.70 82.00 55427.85 88888.00 2007-06-04 01:44:55.375 155 12327.75 81.97 55427.85 88888.00 2007-06-04 01:44:55.500 155 12327.83 82.00 55427.82 88888.00 2007-06-04 01:44:55.625 155 12327.90 82.00 55427.85 88888.00 2007-06-04 01:44:55.750 155 12327.92 82.03 55427.88 88888.00 2007-06-04 01:44:55.875 155 12327.92 82.08 55427.88 88888.00 2007-06-04 01:44:56.000 155 12327.88 82.08 55427.85 88888.00 2007-06-04 01:44:56.125 155 12327.85 82.00 55427.82 88888.00 2007-06-04 01:44:56.250 155 12327.90 82.05 55427.85 88888.00 2007-06-04 01:44:56.375 155 12327.95 82.10 55427.82 88888.00 2007-06-04 01:44:56.500 155 12327.95 82.10 55427.82 88888.00 2007-06-04 01:44:56.625 155 12327.98 82.15 55427.82 88888.00 2007-06-04 01:44:56.750 155 12327.95 82.12 55427.80 88888.00 2007-06-04 01:44:56.875 155 12327.92 82.05 55427.78 88888.00 2007-06-04 01:44:57.000 155 12328.00 82.05 55427.82 88888.00 2007-06-04 01:44:57.125 155 12328.02 82.08 55427.82 88888.00 2007-06-04 01:44:57.250 155 12328.05 82.05 55427.80 88888.00 2007-06-04 01:44:57.375 155 12328.02 82.10 55427.82 88888.00 2007-06-04 01:44:57.500 155 12328.02 82.10 55427.82 88888.00 2007-06-04 01:44:57.625 155 12328.08 82.08 55427.82 88888.00 2007-06-04 01:44:57.750 155 12328.08 82.08 55427.78 88888.00 2007-06-04 01:44:57.875 155 12328.05 82.00 55427.78 88888.00 2007-06-04 01:44:58.000 155 12328.00 82.03 55427.75 88888.00 2007-06-04 01:44:58.125 155 12328.00 82.03 55427.75 88888.00 2007-06-04 01:44:58.250 155 12328.00 82.00 55427.78 88888.00 2007-06-04 01:44:58.375 155 12328.00 81.97 55427.78 88888.00 2007-06-04 01:44:58.500 155 12328.02 82.03 55427.78 88888.00 2007-06-04 01:44:58.625 155 12328.02 82.05 55427.78 88888.00 2007-06-04 01:44:58.750 155 12328.08 82.03 55427.75 88888.00 2007-06-04 01:44:58.875 155 12328.05 82.03 55427.75 88888.00 2007-06-04 01:44:59.000 155 12328.08 82.05 55427.72 88888.00 2007-06-04 01:44:59.125 155 12328.15 82.10 55427.78 88888.00 2007-06-04 01:44:59.250 155 12328.17 82.08 55427.80 88888.00 2007-06-04 01:44:59.375 155 12328.15 82.03 55427.75 88888.00 2007-06-04 01:44:59.500 155 12328.10 82.03 55427.72 88888.00 2007-06-04 01:44:59.625 155 12328.02 81.97 55427.72 88888.00 2007-06-04 01:44:59.750 155 12328.08 82.03 55427.75 88888.00 2007-06-04 01:44:59.875 155 12328.15 82.05 55427.75 88888.00 2007-06-04 01:45:00.000 155 12328.20 82.03 55427.70 88888.00 2007-06-04 01:45:00.125 155 12328.10 81.95 55427.72 88888.00 2007-06-04 01:45:00.250 155 12328.10 81.95 55427.72 88888.00 2007-06-04 01:45:00.375 155 12328.15 81.97 55427.78 88888.00 2007-06-04 01:45:00.500 155 12328.23 82.03 55427.78 88888.00 2007-06-04 01:45:00.625 155 12328.20 82.08 55427.78 88888.00 2007-06-04 01:45:00.750 155 12328.17 82.08 55427.75 88888.00 2007-06-04 01:45:00.875 155 12328.20 82.00 55427.75 88888.00 2007-06-04 01:45:01.000 155 12328.23 82.03 55427.80 88888.00 2007-06-04 01:45:01.125 155 12328.23 82.00 55427.78 88888.00 2007-06-04 01:45:01.250 155 12328.25 81.95 55427.78 88888.00 2007-06-04 01:45:01.375 155 12328.25 82.00 55427.75 88888.00 2007-06-04 01:45:01.500 155 12328.25 82.00 55427.75 88888.00 2007-06-04 01:45:01.625 155 12328.33 81.97 55427.70 88888.00 2007-06-04 01:45:01.750 155 12328.35 82.00 55427.72 88888.00 2007-06-04 01:45:01.875 155 12328.38 82.00 55427.72 88888.00 2007-06-04 01:45:02.000 155 12328.38 82.08 55427.72 88888.00 2007-06-04 01:45:02.125 155 12328.27 82.05 55427.75 88888.00 2007-06-04 01:45:02.250 155 12328.23 81.95 55427.72 88888.00 2007-06-04 01:45:02.375 155 12328.30 81.95 55427.72 88888.00 2007-06-04 01:45:02.500 155 12328.35 81.92 55427.75 88888.00 2007-06-04 01:45:02.625 155 12328.33 81.90 55427.70 88888.00 2007-06-04 01:45:02.750 155 12328.38 81.95 55427.70 88888.00 2007-06-04 01:45:02.875 155 12328.35 82.03 55427.70 88888.00 2007-06-04 01:45:03.000 155 12328.38 82.05 55427.70 88888.00 2007-06-04 01:45:03.125 155 12328.35 81.97 55427.72 88888.00 2007-06-04 01:45:03.250 155 12328.30 81.85 55427.68 88888.00 2007-06-04 01:45:03.375 155 12328.25 81.88 55427.68 88888.00 2007-06-04 01:45:03.500 155 12328.33 81.95 55427.70 88888.00 2007-06-04 01:45:03.625 155 12328.48 81.97 55427.70 88888.00 2007-06-04 01:45:03.750 155 12328.50 81.92 55427.70 88888.00 2007-06-04 01:45:03.875 155 12328.42 81.90 55427.70 88888.00 2007-06-04 01:45:04.000 155 12328.45 81.88 55427.68 88888.00 2007-06-04 01:45:04.125 155 12328.45 81.90 55427.68 88888.00 2007-06-04 01:45:04.250 155 12328.38 81.83 55427.68 88888.00 2007-06-04 01:45:04.375 155 12328.45 81.88 55427.65 88888.00 2007-06-04 01:45:04.500 155 12328.48 81.90 55427.68 88888.00 2007-06-04 01:45:04.625 155 12328.48 81.97 55427.70 88888.00 2007-06-04 01:45:04.750 155 12328.52 81.95 55427.70 88888.00 2007-06-04 01:45:04.875 155 12328.52 81.95 55427.70 88888.00 2007-06-04 01:45:05.000 155 12328.48 81.90 55427.68 88888.00 2007-06-04 01:45:05.125 155 12328.48 81.90 55427.70 88888.00 2007-06-04 01:45:05.250 155 12328.42 81.80 55427.68 88888.00 2007-06-04 01:45:05.375 155 12328.40 81.80 55427.68 88888.00 2007-06-04 01:45:05.500 155 12328.42 81.85 55427.70 88888.00 2007-06-04 01:45:05.625 155 12328.50 81.90 55427.70 88888.00 2007-06-04 01:45:05.750 155 12328.58 81.88 55427.70 88888.00 2007-06-04 01:45:05.875 155 12328.58 81.85 55427.70 88888.00 2007-06-04 01:45:06.000 155 12328.62 81.85 55427.68 88888.00 2007-06-04 01:45:06.125 155 12328.62 81.83 55427.62 88888.00 2007-06-04 01:45:06.250 155 12328.50 81.80 55427.68 88888.00 2007-06-04 01:45:06.375 155 12328.52 81.85 55427.68 88888.00 2007-06-04 01:45:06.500 155 12328.58 81.88 55427.65 88888.00 2007-06-04 01:45:06.625 155 12328.55 81.83 55427.62 88888.00 2007-06-04 01:45:06.750 155 12328.52 81.80 55427.65 88888.00 2007-06-04 01:45:06.875 155 12328.52 81.78 55427.68 88888.00 2007-06-04 01:45:07.000 155 12328.50 81.78 55427.65 88888.00 2007-06-04 01:45:07.125 155 12328.55 81.80 55427.65 88888.00 2007-06-04 01:45:07.250 155 12328.62 81.88 55427.72 88888.00 2007-06-04 01:45:07.375 155 12328.60 81.90 55427.68 88888.00 2007-06-04 01:45:07.500 155 12328.45 81.80 55427.65 88888.00 2007-06-04 01:45:07.625 155 12328.45 81.72 55427.62 88888.00 2007-06-04 01:45:07.750 155 12328.48 81.75 55427.62 88888.00 2007-06-04 01:45:07.875 155 12328.58 81.85 55427.65 88888.00 2007-06-04 01:45:08.000 155 12328.65 81.85 55427.68 88888.00 2007-06-04 01:45:08.125 155 12328.70 81.85 55427.70 88888.00 2007-06-04 01:45:08.250 155 12328.60 81.75 55427.68 88888.00 2007-06-04 01:45:08.375 155 12328.65 81.75 55427.68 88888.00 2007-06-04 01:45:08.500 155 12328.67 81.83 55427.65 88888.00 2007-06-04 01:45:08.625 155 12328.70 81.80 55427.65 88888.00 2007-06-04 01:45:08.750 155 12328.62 81.72 55427.68 88888.00 2007-06-04 01:45:08.875 155 12328.62 81.75 55427.65 88888.00 2007-06-04 01:45:09.000 155 12328.70 81.85 55427.65 88888.00 2007-06-04 01:45:09.125 155 12328.67 81.80 55427.68 88888.00 2007-06-04 01:45:09.250 155 12328.60 81.72 55427.62 88888.00 2007-06-04 01:45:09.375 155 12328.67 81.75 55427.65 88888.00 2007-06-04 01:45:09.500 155 12328.67 81.78 55427.65 88888.00 2007-06-04 01:45:09.625 155 12328.67 81.72 55427.62 88888.00 2007-06-04 01:45:09.750 155 12328.75 81.70 55427.62 88888.00 2007-06-04 01:45:09.875 155 12328.75 81.70 55427.65 88888.00 2007-06-04 01:45:10.000 155 12328.73 81.72 55427.62 88888.00 2007-06-04 01:45:10.125 155 12328.67 81.70 55427.62 88888.00 2007-06-04 01:45:10.250 155 12328.62 81.67 55427.62 88888.00 2007-06-04 01:45:10.375 155 12328.67 81.67 55427.62 88888.00 2007-06-04 01:45:10.500 155 12328.70 81.67 55427.62 88888.00 2007-06-04 01:45:10.625 155 12328.73 81.67 55427.57 88888.00 2007-06-04 01:45:10.750 155 12328.70 81.65 55427.60 88888.00 2007-06-04 01:45:10.875 155 12328.70 81.67 55427.57 88888.00 2007-06-04 01:45:11.000 155 12328.65 81.60 55427.57 88888.00 2007-06-04 01:45:11.125 155 12328.67 81.65 55427.60 88888.00 2007-06-04 01:45:11.250 155 12328.73 81.65 55427.57 88888.00 2007-06-04 01:45:11.375 155 12328.77 81.62 55427.57 88888.00 2007-06-04 01:45:11.500 155 12328.77 81.60 55427.60 88888.00 2007-06-04 01:45:11.625 155 12328.77 81.60 55427.57 88888.00 2007-06-04 01:45:11.750 155 12328.75 81.60 55427.57 88888.00 2007-06-04 01:45:11.875 155 12328.73 81.62 55427.57 88888.00 2007-06-04 01:45:12.000 155 12328.75 81.55 55427.55 88888.00 2007-06-04 01:45:12.125 155 12328.77 81.47 55427.55 88888.00 2007-06-04 01:45:12.250 155 12328.75 81.55 55427.57 88888.00 2007-06-04 01:45:12.375 155 12328.77 81.62 55427.60 88888.00 2007-06-04 01:45:12.500 155 12328.83 81.55 55427.57 88888.00 2007-06-04 01:45:12.625 155 12328.75 81.50 55427.55 88888.00 2007-06-04 01:45:12.750 155 12328.80 81.50 55427.55 88888.00 2007-06-04 01:45:12.875 155 12328.80 81.53 55427.53 88888.00 2007-06-04 01:45:13.000 155 12328.75 81.50 55427.55 88888.00 2007-06-04 01:45:13.125 155 12328.77 81.55 55427.55 88888.00 2007-06-04 01:45:13.250 155 12328.83 81.55 55427.57 88888.00 2007-06-04 01:45:13.375 155 12328.88 81.50 55427.55 88888.00 2007-06-04 01:45:13.500 155 12328.90 81.50 55427.55 88888.00 2007-06-04 01:45:13.625 155 12328.90 81.55 55427.57 88888.00 2007-06-04 01:45:13.750 155 12328.95 81.55 55427.57 88888.00 2007-06-04 01:45:13.875 155 12328.92 81.53 55427.55 88888.00 2007-06-04 01:45:14.000 155 12328.90 81.50 55427.53 88888.00 2007-06-04 01:45:14.125 155 12328.88 81.47 55427.55 88888.00 2007-06-04 01:45:14.250 155 12328.80 81.45 55427.55 88888.00 2007-06-04 01:45:14.375 155 12328.77 81.45 55427.53 88888.00 2007-06-04 01:45:14.500 155 12328.77 81.42 55427.47 88888.00 2007-06-04 01:45:14.625 155 12328.83 81.40 55427.50 88888.00 2007-06-04 01:45:14.750 155 12328.80 81.40 55427.55 88888.00 2007-06-04 01:45:14.875 155 12328.83 81.40 55427.53 88888.00 2007-06-04 01:45:15.000 155 12328.92 81.45 55427.50 88888.00 2007-06-04 01:45:15.125 155 12328.85 81.40 55427.53 88888.00 2007-06-04 01:45:15.250 155 12328.83 81.35 55427.55 88888.00 2007-06-04 01:45:15.375 155 12328.92 81.40 55427.57 88888.00 2007-06-04 01:45:15.500 155 12329.00 81.42 55427.55 88888.00 2007-06-04 01:45:15.625 155 12329.00 81.40 55427.53 88888.00 2007-06-04 01:45:15.750 155 12329.00 81.40 55427.50 88888.00 2007-06-04 01:45:15.875 155 12328.98 81.40 55427.50 88888.00 2007-06-04 01:45:16.000 155 12328.98 81.38 55427.50 88888.00 2007-06-04 01:45:16.125 155 12329.00 81.38 55427.53 88888.00 2007-06-04 01:45:16.250 155 12328.98 81.33 55427.50 88888.00 2007-06-04 01:45:16.375 155 12329.00 81.33 55427.50 88888.00 2007-06-04 01:45:16.500 155 12329.00 81.38 55427.47 88888.00 2007-06-04 01:45:16.625 155 12329.02 81.42 55427.50 88888.00 2007-06-04 01:45:16.750 155 12328.90 81.35 55427.45 88888.00 2007-06-04 01:45:16.875 155 12328.92 81.35 55427.50 88888.00 2007-06-04 01:45:17.000 155 12328.98 81.35 55427.47 88888.00 2007-06-04 01:45:17.125 155 12328.98 81.35 55427.47 88888.00 2007-06-04 01:45:17.250 155 12328.95 81.35 55427.45 88888.00 2007-06-04 01:45:17.375 155 12329.00 81.40 55427.47 88888.00 2007-06-04 01:45:17.500 155 12329.10 81.40 55427.47 88888.00 2007-06-04 01:45:17.625 155 12329.10 81.38 55427.50 88888.00 2007-06-04 01:45:17.750 155 12329.05 81.35 55427.45 88888.00 2007-06-04 01:45:17.875 155 12328.95 81.33 55427.47 88888.00 2007-06-04 01:45:18.000 155 12328.95 81.33 55427.45 88888.00 2007-06-04 01:45:18.125 155 12329.05 81.30 55427.47 88888.00 2007-06-04 01:45:18.250 155 12329.08 81.28 55427.45 88888.00 2007-06-04 01:45:18.375 155 12329.10 81.33 55427.43 88888.00 2007-06-04 01:45:18.500 155 12329.10 81.38 55427.45 88888.00 2007-06-04 01:45:18.625 155 12329.10 81.42 55427.47 88888.00 2007-06-04 01:45:18.750 155 12329.08 81.38 55427.47 88888.00 2007-06-04 01:45:18.875 155 12329.08 81.35 55427.47 88888.00 2007-06-04 01:45:19.000 155 12329.17 81.38 55427.47 88888.00 2007-06-04 01:45:19.125 155 12329.23 81.38 55427.50 88888.00 2007-06-04 01:45:19.250 155 12329.20 81.35 55427.47 88888.00 2007-06-04 01:45:19.375 155 12329.23 81.38 55427.43 88888.00 2007-06-04 01:45:19.500 155 12329.23 81.35 55427.40 88888.00 2007-06-04 01:45:19.625 155 12329.23 81.33 55427.40 88888.00 2007-06-04 01:45:19.750 155 12329.20 81.30 55427.40 88888.00 2007-06-04 01:45:19.875 155 12329.17 81.33 55427.40 88888.00 2007-06-04 01:45:20.000 155 12329.10 81.35 55427.43 88888.00 2007-06-04 01:45:20.125 155 12329.08 81.35 55427.40 88888.00 2007-06-04 01:45:20.250 155 12329.08 81.38 55427.40 88888.00 2007-06-04 01:45:20.375 155 12329.12 81.42 55427.40 88888.00 2007-06-04 01:45:20.500 155 12329.17 81.40 55427.43 88888.00 2007-06-04 01:45:20.625 155 12329.25 81.38 55427.40 88888.00 2007-06-04 01:45:20.750 155 12329.23 81.35 55427.38 88888.00 2007-06-04 01:45:20.875 155 12329.20 81.38 55427.38 88888.00 2007-06-04 01:45:21.000 155 12329.23 81.38 55427.38 88888.00 2007-06-04 01:45:21.125 155 12329.27 81.40 55427.40 88888.00 2007-06-04 01:45:21.250 155 12329.30 81.42 55427.40 88888.00 2007-06-04 01:45:21.375 155 12329.33 81.42 55427.38 88888.00 2007-06-04 01:45:21.500 155 12329.30 81.45 55427.38 88888.00 2007-06-04 01:45:21.625 155 12329.30 81.45 55427.38 88888.00 2007-06-04 01:45:21.750 155 12329.27 81.40 55427.38 88888.00 2007-06-04 01:45:21.875 155 12329.25 81.35 55427.35 88888.00 2007-06-04 01:45:22.000 155 12329.27 81.33 55427.38 88888.00 2007-06-04 01:45:22.125 155 12329.35 81.42 55427.43 88888.00 2007-06-04 01:45:22.250 155 12329.35 81.42 55427.40 88888.00 2007-06-04 01:45:22.375 155 12329.33 81.42 55427.38 88888.00 2007-06-04 01:45:22.500 155 12329.30 81.40 55427.38 88888.00 2007-06-04 01:45:22.625 155 12329.33 81.42 55427.40 88888.00 2007-06-04 01:45:22.750 155 12329.33 81.42 55427.43 88888.00 2007-06-04 01:45:22.875 155 12329.33 81.38 55427.38 88888.00 2007-06-04 01:45:23.000 155 12329.35 81.40 55427.35 88888.00 2007-06-04 01:45:23.125 155 12329.30 81.33 55427.35 88888.00 2007-06-04 01:45:23.250 155 12329.30 81.35 55427.38 88888.00 2007-06-04 01:45:23.375 155 12329.40 81.45 55427.35 88888.00 2007-06-04 01:45:23.500 155 12329.45 81.45 55427.35 88888.00 2007-06-04 01:45:23.625 155 12329.42 81.40 55427.35 88888.00 2007-06-04 01:45:23.750 155 12329.38 81.42 55427.38 88888.00 2007-06-04 01:45:23.875 155 12329.40 81.42 55427.40 88888.00 2007-06-04 01:45:24.000 155 12329.42 81.40 55427.35 88888.00 2007-06-04 01:45:24.125 155 12329.42 81.42 55427.35 88888.00 2007-06-04 01:45:24.250 155 12329.50 81.45 55427.35 88888.00 2007-06-04 01:45:24.375 155 12329.52 81.47 55427.35 88888.00 2007-06-04 01:45:24.500 155 12329.42 81.38 55427.32 88888.00 2007-06-04 01:45:24.625 155 12329.45 81.40 55427.38 88888.00 2007-06-04 01:45:24.750 155 12329.48 81.45 55427.38 88888.00 2007-06-04 01:45:24.875 155 12329.45 81.50 55427.38 88888.00 2007-06-04 01:45:25.000 155 12329.50 81.50 55427.35 88888.00 2007-06-04 01:45:25.125 155 12329.48 81.47 55427.35 88888.00 2007-06-04 01:45:25.250 155 12329.50 81.45 55427.32 88888.00 2007-06-04 01:45:25.375 155 12329.42 81.40 55427.32 88888.00 2007-06-04 01:45:25.500 155 12329.40 81.42 55427.32 88888.00 2007-06-04 01:45:25.625 155 12329.52 81.47 55427.30 88888.00 2007-06-04 01:45:25.750 155 12329.52 81.42 55427.30 88888.00 2007-06-04 01:45:25.875 155 12329.50 81.47 55427.30 88888.00 2007-06-04 01:45:26.000 155 12329.52 81.50 55427.30 88888.00 2007-06-04 01:45:26.125 155 12329.52 81.53 55427.30 88888.00 2007-06-04 01:45:26.250 155 12329.58 81.45 55427.28 88888.00 2007-06-04 01:45:26.375 155 12329.67 81.42 55427.28 88888.00 2007-06-04 01:45:26.500 155 12329.77 81.50 55427.30 88888.00 2007-06-04 01:45:26.625 155 12329.77 81.58 55427.28 88888.00 2007-06-04 01:45:26.750 155 12329.73 81.53 55427.28 88888.00 2007-06-04 01:45:26.875 155 12329.75 81.50 55427.25 88888.00 2007-06-04 01:45:27.000 155 12329.73 81.50 55427.25 88888.00 2007-06-04 01:45:27.125 155 12329.77 81.58 55427.28 88888.00 2007-06-04 01:45:27.250 155 12329.85 81.60 55427.28 88888.00 2007-06-04 01:45:27.375 155 12329.80 81.55 55427.30 88888.00 2007-06-04 01:45:27.500 155 12329.70 81.58 55427.25 88888.00 2007-06-04 01:45:27.625 155 12329.67 81.55 55427.28 88888.00 2007-06-04 01:45:27.750 155 12329.73 81.58 55427.25 88888.00 2007-06-04 01:45:27.875 155 12329.73 81.58 55427.28 88888.00 2007-06-04 01:45:28.000 155 12329.67 81.58 55427.25 88888.00 2007-06-04 01:45:28.125 155 12329.70 81.58 55427.25 88888.00 2007-06-04 01:45:28.250 155 12329.77 81.53 55427.25 88888.00 2007-06-04 01:45:28.375 155 12329.77 81.53 55427.22 88888.00 2007-06-04 01:45:28.500 155 12329.75 81.55 55427.20 88888.00 2007-06-04 01:45:28.625 155 12329.83 81.60 55427.25 88888.00 2007-06-04 01:45:28.750 155 12329.92 81.60 55427.25 88888.00 2007-06-04 01:45:28.875 155 12329.90 81.60 55427.22 88888.00 2007-06-04 01:45:29.000 155 12329.77 81.60 55427.22 88888.00 2007-06-04 01:45:29.125 155 12329.77 81.62 55427.25 88888.00 2007-06-04 01:45:29.250 155 12329.83 81.65 55427.25 88888.00 2007-06-04 01:45:29.375 155 12329.88 81.65 55427.22 88888.00 2007-06-04 01:45:29.500 155 12329.83 81.62 55427.22 88888.00 2007-06-04 01:45:29.625 155 12329.85 81.60 55427.22 88888.00 2007-06-04 01:45:29.750 155 12329.85 81.62 55427.25 88888.00 2007-06-04 01:45:29.875 155 12329.83 81.62 55427.22 88888.00 2007-06-04 01:45:30.000 155 12329.85 81.62 55427.18 88888.00 2007-06-04 01:45:30.125 155 12329.85 81.62 55427.15 88888.00 2007-06-04 01:45:30.250 155 12329.85 81.60 55427.20 88888.00 2007-06-04 01:45:30.375 155 12329.85 81.62 55427.20 88888.00 2007-06-04 01:45:30.500 155 12329.88 81.62 55427.20 88888.00 2007-06-04 01:45:30.625 155 12329.90 81.62 55427.20 88888.00 2007-06-04 01:45:30.750 155 12329.98 81.67 55427.22 88888.00 2007-06-04 01:45:30.875 155 12329.92 81.67 55427.20 88888.00 2007-06-04 01:45:31.000 155 12329.92 81.65 55427.22 88888.00 2007-06-04 01:45:31.125 155 12329.95 81.67 55427.20 88888.00 2007-06-04 01:45:31.250 155 12329.92 81.65 55427.22 88888.00 2007-06-04 01:45:31.375 155 12329.92 81.62 55427.22 88888.00 2007-06-04 01:45:31.500 155 12329.92 81.65 55427.22 88888.00 2007-06-04 01:45:31.625 155 12329.92 81.70 55427.18 88888.00 2007-06-04 01:45:31.750 155 12329.90 81.67 55427.20 88888.00 2007-06-04 01:45:31.875 155 12329.80 81.60 55427.18 88888.00 2007-06-04 01:45:32.000 155 12329.83 81.58 55427.18 88888.00 2007-06-04 01:45:32.125 155 12329.92 81.65 55427.22 88888.00 2007-06-04 01:45:32.250 155 12329.92 81.67 55427.22 88888.00 2007-06-04 01:45:32.375 155 12329.95 81.67 55427.22 88888.00 2007-06-04 01:45:32.500 155 12330.02 81.67 55427.22 88888.00 2007-06-04 01:45:32.625 155 12330.02 81.67 55427.18 88888.00 2007-06-04 01:45:32.750 155 12329.95 81.62 55427.15 88888.00 2007-06-04 01:45:32.875 155 12329.90 81.62 55427.18 88888.00 2007-06-04 01:45:33.000 155 12329.83 81.65 55427.18 88888.00 2007-06-04 01:45:33.125 155 12329.90 81.67 55427.18 88888.00 2007-06-04 01:45:33.250 155 12330.00 81.67 55427.22 88888.00 2007-06-04 01:45:33.375 155 12330.05 81.72 55427.20 88888.00 2007-06-04 01:45:33.500 155 12330.02 81.75 55427.18 88888.00 2007-06-04 01:45:33.625 155 12329.92 81.65 55427.18 88888.00 2007-06-04 01:45:33.750 155 12329.95 81.67 55427.18 88888.00 2007-06-04 01:45:33.875 155 12329.95 81.67 55427.20 88888.00 2007-06-04 01:45:34.000 155 12330.00 81.72 55427.22 88888.00 2007-06-04 01:45:34.125 155 12330.08 81.72 55427.22 88888.00 2007-06-04 01:45:34.250 155 12330.08 81.70 55427.22 88888.00 2007-06-04 01:45:34.375 155 12329.98 81.70 55427.20 88888.00 2007-06-04 01:45:34.500 155 12329.95 81.67 55427.20 88888.00 2007-06-04 01:45:34.625 155 12330.00 81.65 55427.20 88888.00 2007-06-04 01:45:34.750 155 12330.05 81.67 55427.20 88888.00 2007-06-04 01:45:34.875 155 12330.12 81.75 55427.20 88888.00 2007-06-04 01:45:35.000 155 12330.10 81.72 55427.18 88888.00 2007-06-04 01:45:35.125 155 12330.02 81.78 55427.18 88888.00 2007-06-04 01:45:35.250 155 12330.02 81.75 55427.18 88888.00 2007-06-04 01:45:35.375 155 12330.05 81.72 55427.18 88888.00 2007-06-04 01:45:35.500 155 12330.10 81.75 55427.18 88888.00 2007-06-04 01:45:35.625 155 12330.10 81.70 55427.18 88888.00 2007-06-04 01:45:35.750 155 12330.08 81.72 55427.15 88888.00 2007-06-04 01:45:35.875 155 12330.12 81.78 55427.18 88888.00 2007-06-04 01:45:36.000 155 12330.08 81.72 55427.15 88888.00 2007-06-04 01:45:36.125 155 12330.05 81.70 55427.18 88888.00 2007-06-04 01:45:36.250 155 12330.10 81.72 55427.20 88888.00 2007-06-04 01:45:36.375 155 12330.20 81.75 55427.20 88888.00 2007-06-04 01:45:36.500 155 12330.23 81.75 55427.20 88888.00 2007-06-04 01:45:36.625 155 12330.23 81.75 55427.18 88888.00 2007-06-04 01:45:36.750 155 12330.15 81.72 55427.18 88888.00 2007-06-04 01:45:36.875 155 12330.12 81.75 55427.18 88888.00 2007-06-04 01:45:37.000 155 12330.08 81.72 55427.18 88888.00 2007-06-04 01:45:37.125 155 12330.12 81.72 55427.18 88888.00 2007-06-04 01:45:37.250 155 12330.12 81.80 55427.15 88888.00 2007-06-04 01:45:37.375 155 12330.15 81.80 55427.15 88888.00 2007-06-04 01:45:37.500 155 12330.17 81.72 55427.18 88888.00 2007-06-04 01:45:37.625 155 12330.23 81.75 55427.20 88888.00 2007-06-04 01:45:37.750 155 12330.33 81.80 55427.18 88888.00 2007-06-04 01:45:37.875 155 12330.30 81.75 55427.15 88888.00 2007-06-04 01:45:38.000 155 12330.33 81.70 55427.15 88888.00 2007-06-04 01:45:38.125 155 12330.38 81.75 55427.15 88888.00 2007-06-04 01:45:38.250 155 12330.33 81.72 55427.15 88888.00 2007-06-04 01:45:38.375 155 12330.25 81.72 55427.12 88888.00 2007-06-04 01:45:38.500 155 12330.15 81.70 55427.15 88888.00 2007-06-04 01:45:38.625 155 12330.15 81.78 55427.12 88888.00 2007-06-04 01:45:38.750 155 12330.20 81.78 55427.15 88888.00 2007-06-04 01:45:38.875 155 12330.23 81.75 55427.15 88888.00 2007-06-04 01:45:39.000 155 12330.25 81.70 55427.12 88888.00 2007-06-04 01:45:39.125 155 12330.20 81.67 55427.12 88888.00 2007-06-04 01:45:39.250 155 12330.23 81.72 55427.10 88888.00 2007-06-04 01:45:39.375 155 12330.23 81.72 55427.10 88888.00 2007-06-04 01:45:39.500 155 12330.23 81.67 55427.12 88888.00 2007-06-04 01:45:39.625 155 12330.25 81.75 55427.10 88888.00 2007-06-04 01:45:39.750 155 12330.20 81.70 55427.07 88888.00 2007-06-04 01:45:39.875 155 12330.25 81.72 55427.12 88888.00 2007-06-04 01:45:40.000 155 12330.30 81.78 55427.12 88888.00 2007-06-04 01:45:40.125 155 12330.30 81.83 55427.15 88888.00 2007-06-04 01:45:40.250 155 12330.30 81.72 55427.10 88888.00 2007-06-04 01:45:40.375 155 12330.30 81.72 55427.12 88888.00 2007-06-04 01:45:40.500 155 12330.30 81.72 55427.12 88888.00 2007-06-04 01:45:40.625 155 12330.27 81.72 55427.10 88888.00 2007-06-04 01:45:40.750 155 12330.30 81.72 55427.12 88888.00 2007-06-04 01:45:40.875 155 12330.35 81.70 55427.15 88888.00 2007-06-04 01:45:41.000 155 12330.38 81.78 55427.12 88888.00 2007-06-04 01:45:41.125 155 12330.33 81.78 55427.15 88888.00 2007-06-04 01:45:41.250 155 12330.25 81.72 55427.10 88888.00 2007-06-04 01:45:41.375 155 12330.27 81.72 55427.10 88888.00 2007-06-04 01:45:41.500 155 12330.30 81.72 55427.10 88888.00 2007-06-04 01:45:41.625 155 12330.35 81.70 55427.07 88888.00 2007-06-04 01:45:41.750 155 12330.42 81.72 55427.05 88888.00 2007-06-04 01:45:41.875 155 12330.48 81.75 55427.10 88888.00 2007-06-04 01:45:42.000 155 12330.45 81.78 55427.07 88888.00 2007-06-04 01:45:42.125 155 12330.40 81.78 55427.07 88888.00 2007-06-04 01:45:42.250 155 12330.38 81.78 55427.10 88888.00 2007-06-04 01:45:42.375 155 12330.45 81.80 55427.12 88888.00 2007-06-04 01:45:42.500 155 12330.35 81.75 55427.07 88888.00 2007-06-04 01:45:42.625 155 12330.38 81.70 55427.12 88888.00 2007-06-04 01:45:42.750 155 12330.42 81.75 55427.12 88888.00 2007-06-04 01:45:42.875 155 12330.48 81.80 55427.12 88888.00 2007-06-04 01:45:43.000 155 12330.45 81.83 55427.12 88888.00 2007-06-04 01:45:43.125 155 12330.45 81.80 55427.10 88888.00 2007-06-04 01:45:43.250 155 12330.40 81.67 55427.07 88888.00 2007-06-04 01:45:43.375 155 12330.40 81.67 55427.07 88888.00 2007-06-04 01:45:43.500 155 12330.42 81.75 55427.10 88888.00 2007-06-04 01:45:43.625 155 12330.42 81.80 55427.12 88888.00 2007-06-04 01:45:43.750 155 12330.40 81.80 55427.15 88888.00 2007-06-04 01:45:43.875 155 12330.38 81.80 55427.15 88888.00 2007-06-04 01:45:44.000 155 12330.35 81.78 55427.10 88888.00 2007-06-04 01:45:44.125 155 12330.35 81.78 55427.07 88888.00 2007-06-04 01:45:44.250 155 12330.38 81.80 55427.12 88888.00 2007-06-04 01:45:44.375 155 12330.40 81.83 55427.15 88888.00 2007-06-04 01:45:44.500 155 12330.42 81.80 55427.10 88888.00 2007-06-04 01:45:44.625 155 12330.45 81.78 55427.10 88888.00 2007-06-04 01:45:44.750 155 12330.50 81.78 55427.07 88888.00 2007-06-04 01:45:44.875 155 12330.52 81.80 55427.07 88888.00 2007-06-04 01:45:45.000 155 12330.55 81.78 55427.07 88888.00 2007-06-04 01:45:45.125 155 12330.52 81.78 55427.07 88888.00 2007-06-04 01:45:45.250 155 12330.48 81.80 55427.12 88888.00 2007-06-04 01:45:45.375 155 12330.40 81.80 55427.12 88888.00 2007-06-04 01:45:45.500 155 12330.40 81.83 55427.07 88888.00 2007-06-04 01:45:45.625 155 12330.42 81.80 55427.05 88888.00 2007-06-04 01:45:45.750 155 12330.48 81.83 55427.07 88888.00 2007-06-04 01:45:45.875 155 12330.52 81.85 55427.07 88888.00 2007-06-04 01:45:46.000 155 12330.52 81.85 55427.05 88888.00 2007-06-04 01:45:46.125 155 12330.48 81.83 55427.05 88888.00 2007-06-04 01:45:46.250 155 12330.52 81.80 55427.05 88888.00 2007-06-04 01:45:46.375 155 12330.60 81.80 55427.03 88888.00 2007-06-04 01:45:46.500 155 12330.60 81.80 55427.05 88888.00 2007-06-04 01:45:46.625 155 12330.58 81.80 55427.03 88888.00 2007-06-04 01:45:46.750 155 12330.60 81.83 55427.03 88888.00 2007-06-04 01:45:46.875 155 12330.62 81.83 55427.07 88888.00 2007-06-04 01:45:47.000 155 12330.60 81.80 55427.05 88888.00 2007-06-04 01:45:47.125 155 12330.65 81.80 55427.05 88888.00 2007-06-04 01:45:47.250 155 12330.73 81.83 55427.05 88888.00 2007-06-04 01:45:47.375 155 12330.67 81.80 55427.03 88888.00 2007-06-04 01:45:47.500 155 12330.60 81.85 55427.05 88888.00 2007-06-04 01:45:47.625 155 12330.58 81.83 55427.05 88888.00 2007-06-04 01:45:47.750 155 12330.70 81.78 55427.05 88888.00 2007-06-04 01:45:47.875 155 12330.80 81.83 55427.05 88888.00 2007-06-04 01:45:48.000 155 12330.70 81.80 55427.05 88888.00 2007-06-04 01:45:48.125 155 12330.58 81.75 55427.03 88888.00 2007-06-04 01:45:48.250 155 12330.52 81.70 55427.05 88888.00 2007-06-04 01:45:48.375 155 12330.50 81.72 55427.05 88888.00 2007-06-04 01:45:48.500 155 12330.60 81.80 55427.03 88888.00 2007-06-04 01:45:48.625 155 12330.67 81.80 55427.05 88888.00 2007-06-04 01:45:48.750 155 12330.65 81.75 55427.05 88888.00 2007-06-04 01:45:48.875 155 12330.67 81.72 55427.05 88888.00 2007-06-04 01:45:49.000 155 12330.65 81.78 55427.03 88888.00 2007-06-04 01:45:49.125 155 12330.70 81.75 55427.03 88888.00 2007-06-04 01:45:49.250 155 12330.73 81.70 55427.00 88888.00 2007-06-04 01:45:49.375 155 12330.73 81.62 55426.97 88888.00 2007-06-04 01:45:49.500 155 12330.70 81.65 55427.03 88888.00 2007-06-04 01:45:49.625 155 12330.73 81.72 55427.05 88888.00 2007-06-04 01:45:49.750 155 12330.70 81.75 55427.03 88888.00 2007-06-04 01:45:49.875 155 12330.65 81.67 55427.00 88888.00 2007-06-04 01:45:50.000 155 12330.65 81.67 55426.97 88888.00 2007-06-04 01:45:50.125 155 12330.67 81.67 55427.03 88888.00 2007-06-04 01:45:50.250 155 12330.65 81.72 55427.00 88888.00 2007-06-04 01:45:50.375 155 12330.70 81.67 55427.00 88888.00 2007-06-04 01:45:50.500 155 12330.70 81.62 55426.95 88888.00 2007-06-04 01:45:50.625 155 12330.70 81.65 55427.00 88888.00 2007-06-04 01:45:50.750 155 12330.80 81.70 55427.03 88888.00 2007-06-04 01:45:50.875 155 12330.77 81.62 55427.00 88888.00 2007-06-04 01:45:51.000 155 12330.67 81.60 55426.97 88888.00 2007-06-04 01:45:51.125 155 12330.67 81.55 55426.97 88888.00 2007-06-04 01:45:51.250 155 12330.75 81.62 55427.00 88888.00 2007-06-04 01:45:51.375 155 12330.90 81.65 55427.03 88888.00 2007-06-04 01:45:51.500 155 12330.85 81.60 55427.00 88888.00 2007-06-04 01:45:51.625 155 12330.83 81.60 55427.00 88888.00 2007-06-04 01:45:51.750 155 12330.88 81.62 55427.03 88888.00 2007-06-04 01:45:51.875 155 12330.88 81.60 55426.97 88888.00 2007-06-04 01:45:52.000 155 12330.88 81.62 55426.97 88888.00 2007-06-04 01:45:52.125 155 12330.88 81.62 55427.03 88888.00 2007-06-04 01:45:52.250 155 12330.88 81.58 55427.05 88888.00 2007-06-04 01:45:52.375 155 12330.88 81.55 55427.05 88888.00 2007-06-04 01:45:52.500 155 12330.92 81.60 55427.05 88888.00 2007-06-04 01:45:52.625 155 12331.00 81.67 55427.07 88888.00 2007-06-04 01:45:52.750 155 12330.92 81.62 55427.03 88888.00 2007-06-04 01:45:52.875 155 12330.92 81.55 55427.00 88888.00 2007-06-04 01:45:53.000 155 12330.92 81.55 55426.97 88888.00 2007-06-04 01:45:53.125 155 12330.95 81.53 55427.00 88888.00 2007-06-04 01:45:53.250 155 12331.02 81.47 55426.97 88888.00 2007-06-04 01:45:53.375 155 12331.10 81.53 55426.97 88888.00 2007-06-04 01:45:53.500 155 12331.05 81.53 55426.97 88888.00 2007-06-04 01:45:53.625 155 12331.00 81.53 55426.97 88888.00 2007-06-04 01:45:53.750 155 12331.00 81.58 55427.00 88888.00 2007-06-04 01:45:53.875 155 12331.02 81.53 55426.95 88888.00 2007-06-04 01:45:54.000 155 12331.05 81.47 55426.95 88888.00 2007-06-04 01:45:54.125 155 12331.10 81.47 55426.97 88888.00 2007-06-04 01:45:54.250 155 12331.10 81.53 55427.00 88888.00 2007-06-04 01:45:54.375 155 12331.15 81.50 55427.00 88888.00 2007-06-04 01:45:54.500 155 12331.17 81.47 55427.00 88888.00 2007-06-04 01:45:54.625 155 12331.12 81.45 55426.97 88888.00 2007-06-04 01:45:54.750 155 12331.05 81.47 55426.97 88888.00 2007-06-04 01:45:54.875 155 12331.15 81.45 55426.95 88888.00 2007-06-04 01:45:55.000 155 12331.15 81.40 55426.93 88888.00 2007-06-04 01:45:55.125 155 12331.23 81.40 55426.97 88888.00 2007-06-04 01:45:55.250 155 12331.23 81.35 55426.95 88888.00 2007-06-04 01:45:55.375 155 12331.25 81.38 55426.97 88888.00 2007-06-04 01:45:55.500 155 12331.20 81.38 55427.00 88888.00 2007-06-04 01:45:55.625 155 12331.17 81.35 55426.95 88888.00 2007-06-04 01:45:55.750 155 12331.27 81.38 55426.97 88888.00 2007-06-04 01:45:55.875 155 12331.33 81.38 55427.00 88888.00 2007-06-04 01:45:56.000 155 12331.30 81.38 55426.95 88888.00 2007-06-04 01:45:56.125 155 12331.25 81.35 55426.95 88888.00 2007-06-04 01:45:56.250 155 12331.30 81.35 55426.97 88888.00 2007-06-04 01:45:56.375 155 12331.42 81.35 55426.95 88888.00 2007-06-04 01:45:56.500 155 12331.35 81.25 55426.93 88888.00 2007-06-04 01:45:56.625 155 12331.27 81.22 55426.93 88888.00 2007-06-04 01:45:56.750 155 12331.27 81.25 55426.95 88888.00 2007-06-04 01:45:56.875 155 12331.33 81.25 55426.93 88888.00 2007-06-04 01:45:57.000 155 12331.30 81.25 55426.95 88888.00 2007-06-04 01:45:57.125 155 12331.33 81.28 55426.97 88888.00 2007-06-04 01:45:57.250 155 12331.38 81.30 55426.95 88888.00 2007-06-04 01:45:57.375 155 12331.33 81.28 55426.93 88888.00 2007-06-04 01:45:57.500 155 12331.38 81.25 55426.93 88888.00 2007-06-04 01:45:57.625 155 12331.45 81.22 55426.93 88888.00 2007-06-04 01:45:57.750 155 12331.45 81.25 55426.93 88888.00 2007-06-04 01:45:57.875 155 12331.42 81.22 55426.93 88888.00 2007-06-04 01:45:58.000 155 12331.35 81.20 55426.93 88888.00 2007-06-04 01:45:58.125 155 12331.35 81.22 55426.93 88888.00 2007-06-04 01:45:58.250 155 12331.40 81.17 55426.93 88888.00 2007-06-04 01:45:58.375 155 12331.45 81.10 55426.93 88888.00 2007-06-04 01:45:58.500 155 12331.42 81.15 55426.93 88888.00 2007-06-04 01:45:58.625 155 12331.40 81.17 55426.95 88888.00 2007-06-04 01:45:58.750 155 12331.30 81.12 55426.93 88888.00 2007-06-04 01:45:58.875 155 12331.40 81.08 55426.93 88888.00 2007-06-04 01:45:59.000 155 12331.52 81.12 55426.93 88888.00 2007-06-04 01:45:59.125 155 12331.55 81.10 55426.93 88888.00 2007-06-04 01:45:59.250 155 12331.48 81.08 55426.93 88888.00 2007-06-04 01:45:59.375 155 12331.48 81.08 55426.93 88888.00 2007-06-04 01:45:59.500 155 12331.48 81.10 55426.93 88888.00 2007-06-04 01:45:59.625 155 12331.48 81.08 55426.90 88888.00 2007-06-04 01:45:59.750 155 12331.50 81.10 55426.95 88888.00 2007-06-04 01:45:59.875 155 12331.52 81.03 55426.93 88888.00 2007-06-04 01:46:00.000 155 12331.60 81.03 55426.93 88888.00 2007-06-04 01:46:00.125 155 12331.62 81.08 55426.97 88888.00 2007-06-04 01:46:00.250 155 12331.62 81.00 55426.97 88888.00 2007-06-04 01:46:00.375 155 12331.60 80.97 55426.95 88888.00 2007-06-04 01:46:00.500 155 12331.55 81.00 55426.93 88888.00 2007-06-04 01:46:00.625 155 12331.55 80.95 55426.90 88888.00 2007-06-04 01:46:00.750 155 12331.62 80.95 55426.93 88888.00 2007-06-04 01:46:00.875 155 12331.70 81.00 55426.95 88888.00 2007-06-04 01:46:01.000 155 12331.70 81.00 55426.93 88888.00 2007-06-04 01:46:01.125 155 12331.70 81.03 55426.95 88888.00 2007-06-04 01:46:01.250 155 12331.70 80.95 55426.95 88888.00 2007-06-04 01:46:01.375 155 12331.73 80.90 55426.95 88888.00 2007-06-04 01:46:01.500 155 12331.67 80.90 55426.93 88888.00 2007-06-04 01:46:01.625 155 12331.70 80.92 55426.90 88888.00 2007-06-04 01:46:01.750 155 12331.75 80.92 55426.90 88888.00 2007-06-04 01:46:01.875 155 12331.75 80.92 55426.93 88888.00 2007-06-04 01:46:02.000 155 12331.80 80.88 55426.90 88888.00 2007-06-04 01:46:02.125 155 12331.77 80.85 55426.88 88888.00 2007-06-04 01:46:02.250 155 12331.73 80.83 55426.90 88888.00 2007-06-04 01:46:02.375 155 12331.83 80.85 55426.90 88888.00 2007-06-04 01:46:02.500 155 12331.83 80.83 55426.88 88888.00 2007-06-04 01:46:02.625 155 12331.88 80.85 55426.90 88888.00 2007-06-04 01:46:02.750 155 12331.83 80.83 55426.90 88888.00 2007-06-04 01:46:02.875 155 12331.80 80.78 55426.88 88888.00 2007-06-04 01:46:03.000 155 12331.85 80.78 55426.90 88888.00 2007-06-04 01:46:03.125 155 12331.88 80.80 55426.90 88888.00 2007-06-04 01:46:03.250 155 12331.88 80.75 55426.90 88888.00 2007-06-04 01:46:03.375 155 12331.85 80.75 55426.88 88888.00 2007-06-04 01:46:03.500 155 12331.90 80.75 55426.90 88888.00 2007-06-04 01:46:03.625 155 12331.98 80.78 55426.90 88888.00 2007-06-04 01:46:03.750 155 12331.98 80.78 55426.88 88888.00 2007-06-04 01:46:03.875 155 12331.88 80.75 55426.90 88888.00 2007-06-04 01:46:04.000 155 12331.83 80.72 55426.88 88888.00 2007-06-04 01:46:04.125 155 12331.92 80.72 55426.90 88888.00 2007-06-04 01:46:04.250 155 12331.90 80.67 55426.88 88888.00 2007-06-04 01:46:04.375 155 12331.95 80.78 55426.90 88888.00 2007-06-04 01:46:04.500 155 12332.02 80.80 55426.93 88888.00 2007-06-04 01:46:04.625 155 12332.00 80.67 55426.88 88888.00 2007-06-04 01:46:04.750 155 12332.00 80.62 55426.90 88888.00 2007-06-04 01:46:04.875 155 12332.00 80.65 55426.93 88888.00 2007-06-04 01:46:05.000 155 12332.05 80.62 55426.95 88888.00 2007-06-04 01:46:05.125 155 12332.08 80.65 55426.95 88888.00 2007-06-04 01:46:05.250 155 12332.00 80.67 55426.93 88888.00 2007-06-04 01:46:05.375 155 12331.98 80.70 55426.90 88888.00 2007-06-04 01:46:05.500 155 12331.95 80.65 55426.93 88888.00 2007-06-04 01:46:05.625 155 12332.02 80.60 55426.90 88888.00 2007-06-04 01:46:05.750 155 12332.12 80.60 55426.93 88888.00 2007-06-04 01:46:05.875 155 12332.08 80.58 55426.90 88888.00 2007-06-04 01:46:06.000 155 12332.02 80.58 55426.88 88888.00 2007-06-04 01:46:06.125 155 12332.05 80.60 55426.88 88888.00 2007-06-04 01:46:06.250 155 12332.17 80.58 55426.93 88888.00 2007-06-04 01:46:06.375 155 12332.15 80.53 55426.88 88888.00 2007-06-04 01:46:06.500 155 12332.10 80.47 55426.88 88888.00 2007-06-04 01:46:06.625 155 12332.30 80.55 55426.95 88888.00 2007-06-04 01:46:06.750 155 12332.30 80.53 55426.97 88888.00 2007-06-04 01:46:06.875 155 12332.20 80.53 55426.95 88888.00 2007-06-04 01:46:07.000 155 12332.17 80.50 55426.90 88888.00 2007-06-04 01:46:07.125 155 12332.23 80.53 55426.88 88888.00 2007-06-04 01:46:07.250 155 12332.17 80.45 55426.85 88888.00 2007-06-04 01:46:07.375 155 12332.23 80.45 55426.88 88888.00 2007-06-04 01:46:07.500 155 12332.27 80.47 55426.90 88888.00 2007-06-04 01:46:07.625 155 12332.27 80.50 55426.90 88888.00 2007-06-04 01:46:07.750 155 12332.27 80.45 55426.88 88888.00 2007-06-04 01:46:07.875 155 12332.33 80.40 55426.88 88888.00 2007-06-04 01:46:08.000 155 12332.40 80.42 55426.88 88888.00 2007-06-04 01:46:08.125 155 12332.35 80.38 55426.85 88888.00 2007-06-04 01:46:08.250 155 12332.35 80.35 55426.88 88888.00 2007-06-04 01:46:08.375 155 12332.45 80.42 55426.88 88888.00 2007-06-04 01:46:08.500 155 12332.50 80.45 55426.85 88888.00 2007-06-04 01:46:08.625 155 12332.50 80.45 55426.88 88888.00 2007-06-04 01:46:08.750 155 12332.40 80.40 55426.88 88888.00 2007-06-04 01:46:08.875 155 12332.33 80.42 55426.88 88888.00 2007-06-04 01:46:09.000 155 12332.38 80.42 55426.90 88888.00 2007-06-04 01:46:09.125 155 12332.38 80.42 55426.90 88888.00 2007-06-04 01:46:09.250 155 12332.42 80.40 55426.90 88888.00 2007-06-04 01:46:09.375 155 12332.45 80.40 55426.90 88888.00 2007-06-04 01:46:09.500 155 12332.33 80.35 55426.88 88888.00 2007-06-04 01:46:09.625 155 12332.35 80.35 55426.88 88888.00 2007-06-04 01:46:09.750 155 12332.55 80.40 55426.88 88888.00 2007-06-04 01:46:09.875 155 12332.60 80.40 55426.85 88888.00 2007-06-04 01:46:10.000 155 12332.58 80.38 55426.85 88888.00 2007-06-04 01:46:10.125 155 12332.58 80.40 55426.88 88888.00 2007-06-04 01:46:10.250 155 12332.52 80.33 55426.85 88888.00 2007-06-04 01:46:10.375 155 12332.58 80.35 55426.88 88888.00 2007-06-04 01:46:10.500 155 12332.55 80.38 55426.90 88888.00 2007-06-04 01:46:10.625 155 12332.52 80.38 55426.90 88888.00 2007-06-04 01:46:10.750 155 12332.48 80.35 55426.88 88888.00 2007-06-04 01:46:10.875 155 12332.52 80.35 55426.88 88888.00 2007-06-04 01:46:11.000 155 12332.58 80.35 55426.82 88888.00 2007-06-04 01:46:11.125 155 12332.62 80.30 55426.80 88888.00 2007-06-04 01:46:11.250 155 12332.67 80.30 55426.85 88888.00 2007-06-04 01:46:11.375 155 12332.73 80.33 55426.85 88888.00 2007-06-04 01:46:11.500 155 12332.62 80.33 55426.82 88888.00 2007-06-04 01:46:11.625 155 12332.58 80.25 55426.80 88888.00 2007-06-04 01:46:11.750 155 12332.58 80.25 55426.80 88888.00 2007-06-04 01:46:11.875 155 12332.62 80.30 55426.82 88888.00 2007-06-04 01:46:12.000 155 12332.67 80.40 55426.85 88888.00 2007-06-04 01:46:12.125 155 12332.67 80.35 55426.82 88888.00 2007-06-04 01:46:12.250 155 12332.62 80.25 55426.78 88888.00 2007-06-04 01:46:12.375 155 12332.70 80.30 55426.80 88888.00 2007-06-04 01:46:12.500 155 12332.73 80.30 55426.82 88888.00 2007-06-04 01:46:12.625 155 12332.67 80.30 55426.80 88888.00 2007-06-04 01:46:12.750 155 12332.60 80.28 55426.85 88888.00 2007-06-04 01:46:12.875 155 12332.60 80.33 55426.80 88888.00 2007-06-04 01:46:13.000 155 12332.67 80.30 55426.78 88888.00 2007-06-04 01:46:13.125 155 12332.65 80.28 55426.78 88888.00 2007-06-04 01:46:13.250 155 12332.65 80.22 55426.80 88888.00 2007-06-04 01:46:13.375 155 12332.73 80.28 55426.82 88888.00 2007-06-04 01:46:13.500 155 12332.75 80.30 55426.82 88888.00 2007-06-04 01:46:13.625 155 12332.75 80.28 55426.82 88888.00 2007-06-04 01:46:13.750 155 12332.85 80.30 55426.80 88888.00 2007-06-04 01:46:13.875 155 12332.85 80.33 55426.80 88888.00 2007-06-04 01:46:14.000 155 12332.80 80.28 55426.78 88888.00 2007-06-04 01:46:14.125 155 12332.83 80.22 55426.78 88888.00 2007-06-04 01:46:14.250 155 12332.83 80.22 55426.78 88888.00 2007-06-04 01:46:14.375 155 12332.80 80.20 55426.78 88888.00 2007-06-04 01:46:14.500 155 12332.83 80.22 55426.78 88888.00 2007-06-04 01:46:14.625 155 12332.88 80.22 55426.78 88888.00 2007-06-04 01:46:14.750 155 12332.92 80.25 55426.80 88888.00 2007-06-04 01:46:14.875 155 12332.88 80.30 55426.78 88888.00 2007-06-04 01:46:15.000 155 12332.90 80.28 55426.72 88888.00 2007-06-04 01:46:15.125 155 12332.88 80.25 55426.72 88888.00 2007-06-04 01:46:15.250 155 12332.85 80.20 55426.72 88888.00 2007-06-04 01:46:15.375 155 12332.88 80.25 55426.75 88888.00 2007-06-04 01:46:15.500 155 12332.90 80.25 55426.75 88888.00 2007-06-04 01:46:15.625 155 12333.00 80.25 55426.78 88888.00 2007-06-04 01:46:15.750 155 12332.98 80.20 55426.75 88888.00 2007-06-04 01:46:15.875 155 12333.00 80.22 55426.78 88888.00 2007-06-04 01:46:16.000 155 12333.05 80.25 55426.78 88888.00 2007-06-04 01:46:16.125 155 12332.98 80.22 55426.82 88888.00 2007-06-04 01:46:16.250 155 12332.92 80.17 55426.78 88888.00 2007-06-04 01:46:16.375 155 12332.98 80.12 55426.80 88888.00 2007-06-04 01:46:16.500 155 12333.00 80.15 55426.78 88888.00 2007-06-04 01:46:16.625 155 12333.00 80.17 55426.80 88888.00 2007-06-04 01:46:16.750 155 12333.00 80.22 55426.78 88888.00 2007-06-04 01:46:16.875 155 12332.98 80.22 55426.80 88888.00 2007-06-04 01:46:17.000 155 12333.02 80.22 55426.78 88888.00 2007-06-04 01:46:17.125 155 12333.05 80.22 55426.78 88888.00 2007-06-04 01:46:17.250 155 12333.00 80.22 55426.75 88888.00 2007-06-04 01:46:17.375 155 12332.98 80.15 55426.75 88888.00 2007-06-04 01:46:17.500 155 12333.02 80.08 55426.72 88888.00 2007-06-04 01:46:17.625 155 12333.08 80.12 55426.75 88888.00 2007-06-04 01:46:17.750 155 12333.05 80.17 55426.75 88888.00 2007-06-04 01:46:17.875 155 12333.12 80.20 55426.75 88888.00 2007-06-04 01:46:18.000 155 12333.15 80.15 55426.72 88888.00 2007-06-04 01:46:18.125 155 12333.23 80.15 55426.78 88888.00 2007-06-04 01:46:18.250 155 12333.20 80.15 55426.75 88888.00 2007-06-04 01:46:18.375 155 12333.20 80.15 55426.78 88888.00 2007-06-04 01:46:18.500 155 12333.15 80.17 55426.78 88888.00 2007-06-04 01:46:18.625 155 12333.17 80.17 55426.78 88888.00 2007-06-04 01:46:18.750 155 12333.15 80.17 55426.72 88888.00 2007-06-04 01:46:18.875 155 12333.10 80.15 55426.72 88888.00 2007-06-04 01:46:19.000 155 12333.20 80.15 55426.72 88888.00 2007-06-04 01:46:19.125 155 12333.30 80.20 55426.75 88888.00 2007-06-04 01:46:19.250 155 12333.33 80.20 55426.75 88888.00 2007-06-04 01:46:19.375 155 12333.30 80.17 55426.78 88888.00 2007-06-04 01:46:19.500 155 12333.33 80.17 55426.75 88888.00 2007-06-04 01:46:19.625 155 12333.40 80.15 55426.72 88888.00 2007-06-04 01:46:19.750 155 12333.38 80.15 55426.72 88888.00 2007-06-04 01:46:19.875 155 12333.25 80.10 55426.70 88888.00 2007-06-04 01:46:20.000 155 12333.30 80.12 55426.70 88888.00 2007-06-04 01:46:20.125 155 12333.35 80.15 55426.72 88888.00 2007-06-04 01:46:20.250 155 12333.35 80.12 55426.72 88888.00 2007-06-04 01:46:20.375 155 12333.35 80.10 55426.70 88888.00 2007-06-04 01:46:20.500 155 12333.38 80.15 55426.72 88888.00 2007-06-04 01:46:20.625 155 12333.42 80.17 55426.70 88888.00 2007-06-04 01:46:20.750 155 12333.42 80.17 55426.72 88888.00 2007-06-04 01:46:20.875 155 12333.45 80.22 55426.72 88888.00 2007-06-04 01:46:21.000 155 12333.40 80.12 55426.70 88888.00 2007-06-04 01:46:21.125 155 12333.35 80.10 55426.70 88888.00 2007-06-04 01:46:21.250 155 12333.35 80.12 55426.70 88888.00 2007-06-04 01:46:21.375 155 12333.35 80.12 55426.68 88888.00 2007-06-04 01:46:21.500 155 12333.40 80.17 55426.68 88888.00 2007-06-04 01:46:21.625 155 12333.42 80.15 55426.70 88888.00 2007-06-04 01:46:21.750 155 12333.50 80.12 55426.70 88888.00 2007-06-04 01:46:21.875 155 12333.52 80.12 55426.70 88888.00 2007-06-04 01:46:22.000 155 12333.48 80.12 55426.65 88888.00 2007-06-04 01:46:22.125 155 12333.50 80.15 55426.70 88888.00 2007-06-04 01:46:22.250 155 12333.52 80.10 55426.68 88888.00 2007-06-04 01:46:22.375 155 12333.52 80.05 55426.68 88888.00 2007-06-04 01:46:22.500 155 12333.48 80.08 55426.65 88888.00 2007-06-04 01:46:22.625 155 12333.50 80.05 55426.65 88888.00 2007-06-04 01:46:22.750 155 12333.60 80.10 55426.68 88888.00 2007-06-04 01:46:22.875 155 12333.60 80.15 55426.68 88888.00 2007-06-04 01:46:23.000 155 12333.60 80.12 55426.68 88888.00 2007-06-04 01:46:23.125 155 12333.55 80.12 55426.68 88888.00 2007-06-04 01:46:23.250 155 12333.55 80.08 55426.68 88888.00 2007-06-04 01:46:23.375 155 12333.60 80.05 55426.65 88888.00 2007-06-04 01:46:23.500 155 12333.62 80.05 55426.65 88888.00 2007-06-04 01:46:23.625 155 12333.60 80.05 55426.65 88888.00 2007-06-04 01:46:23.750 155 12333.62 80.12 55426.68 88888.00 2007-06-04 01:46:23.875 155 12333.67 80.15 55426.68 88888.00 2007-06-04 01:46:24.000 155 12333.70 80.10 55426.62 88888.00 2007-06-04 01:46:24.125 155 12333.67 80.05 55426.65 88888.00 2007-06-04 01:46:24.250 155 12333.62 80.10 55426.70 88888.00 2007-06-04 01:46:24.375 155 12333.67 80.12 55426.72 88888.00 2007-06-04 01:46:24.500 155 12333.65 80.10 55426.72 88888.00 2007-06-04 01:46:24.625 155 12333.60 80.03 55426.65 88888.00 2007-06-04 01:46:24.750 155 12333.62 79.97 55426.62 88888.00 2007-06-04 01:46:24.875 155 12333.67 80.00 55426.62 88888.00 2007-06-04 01:46:25.000 155 12333.77 80.05 55426.62 88888.00 2007-06-04 01:46:25.125 155 12333.83 80.05 55426.62 88888.00 2007-06-04 01:46:25.250 155 12333.80 80.05 55426.65 88888.00 2007-06-04 01:46:25.375 155 12333.83 80.08 55426.65 88888.00 2007-06-04 01:46:25.500 155 12333.80 80.08 55426.65 88888.00 2007-06-04 01:46:25.625 155 12333.75 80.03 55426.62 88888.00 2007-06-04 01:46:25.750 155 12333.75 80.05 55426.65 88888.00 2007-06-04 01:46:25.875 155 12333.80 80.10 55426.65 88888.00 2007-06-04 01:46:26.000 155 12333.88 80.08 55426.65 88888.00 2007-06-04 01:46:26.125 155 12333.88 80.05 55426.65 88888.00 2007-06-04 01:46:26.250 155 12333.85 80.00 55426.62 88888.00 2007-06-04 01:46:26.375 155 12333.88 80.05 55426.68 88888.00 2007-06-04 01:46:26.500 155 12333.90 80.08 55426.68 88888.00 2007-06-04 01:46:26.625 155 12333.88 80.03 55426.65 88888.00 2007-06-04 01:46:26.750 155 12333.85 80.03 55426.62 88888.00 2007-06-04 01:46:26.875 155 12333.83 80.00 55426.62 88888.00 2007-06-04 01:46:27.000 155 12333.88 79.97 55426.62 88888.00 2007-06-04 01:46:27.125 155 12333.92 79.97 55426.65 88888.00 2007-06-04 01:46:27.250 155 12333.92 80.05 55426.68 88888.00 2007-06-04 01:46:27.375 155 12333.98 80.08 55426.68 88888.00 2007-06-04 01:46:27.500 155 12334.02 80.10 55426.65 88888.00 2007-06-04 01:46:27.625 155 12334.02 80.12 55426.65 88888.00 2007-06-04 01:46:27.750 155 12334.00 80.10 55426.65 88888.00 2007-06-04 01:46:27.875 155 12333.95 80.05 55426.65 88888.00 2007-06-04 01:46:28.000 155 12333.88 80.03 55426.65 88888.00 2007-06-04 01:46:28.125 155 12333.90 80.05 55426.65 88888.00 2007-06-04 01:46:28.250 155 12333.92 80.03 55426.65 88888.00 2007-06-04 01:46:28.375 155 12333.98 80.03 55426.68 88888.00 2007-06-04 01:46:28.500 155 12334.00 80.08 55426.65 88888.00 2007-06-04 01:46:28.625 155 12334.00 80.03 55426.65 88888.00 2007-06-04 01:46:28.750 155 12334.00 80.00 55426.65 88888.00 2007-06-04 01:46:28.875 155 12334.05 80.00 55426.68 88888.00 2007-06-04 01:46:29.000 155 12334.10 80.08 55426.68 88888.00 2007-06-04 01:46:29.125 155 12334.12 80.08 55426.68 88888.00 2007-06-04 01:46:29.250 155 12334.05 80.08 55426.65 88888.00 2007-06-04 01:46:29.375 155 12334.05 80.05 55426.68 88888.00 2007-06-04 01:46:29.500 155 12334.10 80.03 55426.68 88888.00 2007-06-04 01:46:29.625 155 12334.10 80.03 55426.68 88888.00 2007-06-04 01:46:29.750 155 12334.05 80.00 55426.62 88888.00 2007-06-04 01:46:29.875 155 12334.08 80.03 55426.62 88888.00 2007-06-04 01:46:30.000 155 12334.15 80.08 55426.65 88888.00 2007-06-04 01:46:30.125 155 12334.15 80.05 55426.70 88888.00 2007-06-04 01:46:30.250 155 12334.12 79.97 55426.68 88888.00 2007-06-04 01:46:30.375 155 12334.15 80.00 55426.65 88888.00 2007-06-04 01:46:30.500 155 12334.15 79.97 55426.68 88888.00 2007-06-04 01:46:30.625 155 12334.20 80.00 55426.68 88888.00 2007-06-04 01:46:30.750 155 12334.25 79.97 55426.68 88888.00 2007-06-04 01:46:30.875 155 12334.23 80.00 55426.68 88888.00 2007-06-04 01:46:31.000 155 12334.27 80.03 55426.68 88888.00 2007-06-04 01:46:31.125 155 12334.35 80.05 55426.70 88888.00 2007-06-04 01:46:31.250 155 12334.25 79.97 55426.68 88888.00 2007-06-04 01:46:31.375 155 12334.23 80.00 55426.68 88888.00 2007-06-04 01:46:31.500 155 12334.25 80.03 55426.70 88888.00 2007-06-04 01:46:31.625 155 12334.27 80.05 55426.68 88888.00 2007-06-04 01:46:31.750 155 12334.23 80.03 55426.62 88888.00 2007-06-04 01:46:31.875 155 12334.25 79.97 55426.62 88888.00 2007-06-04 01:46:32.000 155 12334.20 79.97 55426.62 88888.00 2007-06-04 01:46:32.125 155 12334.20 80.05 55426.65 88888.00 2007-06-04 01:46:32.250 155 12334.23 80.05 55426.62 88888.00 2007-06-04 01:46:32.375 155 12334.27 80.00 55426.62 88888.00 2007-06-04 01:46:32.500 155 12334.30 80.03 55426.65 88888.00 2007-06-04 01:46:32.625 155 12334.30 80.05 55426.60 88888.00 2007-06-04 01:46:32.750 155 12334.30 80.03 55426.62 88888.00 2007-06-04 01:46:32.875 155 12334.35 79.95 55426.62 88888.00 2007-06-04 01:46:33.000 155 12334.35 79.97 55426.62 88888.00 2007-06-04 01:46:33.125 155 12334.33 80.00 55426.60 88888.00 2007-06-04 01:46:33.250 155 12334.27 79.97 55426.62 88888.00 2007-06-04 01:46:33.375 155 12334.33 80.00 55426.65 88888.00 2007-06-04 01:46:33.500 155 12334.38 80.00 55426.65 88888.00 2007-06-04 01:46:33.625 155 12334.30 80.00 55426.62 88888.00 2007-06-04 01:46:33.750 155 12334.35 80.00 55426.62 88888.00 2007-06-04 01:46:33.875 155 12334.38 79.97 55426.62 88888.00 2007-06-04 01:46:34.000 155 12334.35 79.92 55426.57 88888.00 2007-06-04 01:46:34.125 155 12334.35 79.95 55426.57 88888.00 2007-06-04 01:46:34.250 155 12334.30 79.95 55426.62 88888.00 2007-06-04 01:46:34.375 155 12334.30 79.97 55426.65 88888.00 2007-06-04 01:46:34.500 155 12334.33 80.00 55426.65 88888.00 2007-06-04 01:46:34.625 155 12334.30 79.97 55426.62 88888.00 2007-06-04 01:46:34.750 155 12334.20 79.92 55426.62 88888.00 2007-06-04 01:46:34.875 155 12334.23 79.95 55426.65 88888.00 2007-06-04 01:46:35.000 155 12334.30 80.03 55426.65 88888.00 2007-06-04 01:46:35.125 155 12334.38 80.03 55426.68 88888.00 2007-06-04 01:46:35.250 155 12334.40 80.00 55426.68 88888.00 2007-06-04 01:46:35.375 155 12334.42 79.97 55426.65 88888.00 2007-06-04 01:46:35.500 155 12334.38 79.95 55426.65 88888.00 2007-06-04 01:46:35.625 155 12334.48 80.00 55426.68 88888.00 2007-06-04 01:46:35.750 155 12334.52 79.97 55426.70 88888.00 2007-06-04 01:46:35.875 155 12334.48 79.95 55426.65 88888.00 2007-06-04 01:46:36.000 155 12334.42 79.90 55426.60 88888.00 2007-06-04 01:46:36.125 155 12334.38 79.92 55426.60 88888.00 2007-06-04 01:46:36.250 155 12334.35 79.92 55426.60 88888.00 2007-06-04 01:46:36.375 155 12334.33 79.95 55426.60 88888.00 2007-06-04 01:46:36.500 155 12334.35 79.97 55426.62 88888.00 2007-06-04 01:46:36.625 155 12334.42 80.05 55426.65 88888.00 2007-06-04 01:46:36.750 155 12334.45 80.05 55426.68 88888.00 2007-06-04 01:46:36.875 155 12334.40 80.00 55426.62 88888.00 2007-06-04 01:46:37.000 155 12334.38 80.00 55426.62 88888.00 2007-06-04 01:46:37.125 155 12334.38 80.00 55426.62 88888.00 2007-06-04 01:46:37.250 155 12334.35 79.97 55426.57 88888.00 2007-06-04 01:46:37.375 155 12334.38 80.00 55426.60 88888.00 2007-06-04 01:46:37.500 155 12334.38 80.03 55426.62 88888.00 2007-06-04 01:46:37.625 155 12334.42 80.05 55426.65 88888.00 2007-06-04 01:46:37.750 155 12334.40 79.97 55426.62 88888.00 2007-06-04 01:46:37.875 155 12334.33 79.97 55426.57 88888.00 2007-06-04 01:46:38.000 155 12334.25 80.05 55426.60 88888.00 2007-06-04 01:46:38.125 155 12334.33 80.05 55426.62 88888.00 2007-06-04 01:46:38.250 155 12334.33 80.05 55426.62 88888.00 2007-06-04 01:46:38.375 155 12334.35 80.05 55426.65 88888.00 2007-06-04 01:46:38.500 155 12334.40 80.10 55426.65 88888.00 2007-06-04 01:46:38.625 155 12334.45 80.12 55426.68 88888.00 2007-06-04 01:46:38.750 155 12334.52 80.10 55426.68 88888.00 2007-06-04 01:46:38.875 155 12334.52 80.05 55426.68 88888.00 2007-06-04 01:46:39.000 155 12334.52 80.05 55426.68 88888.00 2007-06-04 01:46:39.125 155 12334.52 80.08 55426.65 88888.00 2007-06-04 01:46:39.250 155 12334.52 80.08 55426.65 88888.00 2007-06-04 01:46:39.375 155 12334.58 80.10 55426.65 88888.00 2007-06-04 01:46:39.500 155 12334.58 80.03 55426.60 88888.00 2007-06-04 01:46:39.625 155 12334.58 80.03 55426.60 88888.00 2007-06-04 01:46:39.750 155 12334.58 80.05 55426.60 88888.00 2007-06-04 01:46:39.875 155 12334.48 80.08 55426.62 88888.00 2007-06-04 01:46:40.000 155 12334.38 80.08 55426.60 88888.00 2007-06-04 01:46:40.125 155 12334.40 80.10 55426.62 88888.00 2007-06-04 01:46:40.250 155 12334.52 80.12 55426.65 88888.00 2007-06-04 01:46:40.375 155 12334.55 80.12 55426.62 88888.00 2007-06-04 01:46:40.500 155 12334.45 80.10 55426.62 88888.00 2007-06-04 01:46:40.625 155 12334.45 80.12 55426.62 88888.00 2007-06-04 01:46:40.750 155 12334.48 80.10 55426.60 88888.00 2007-06-04 01:46:40.875 155 12334.50 80.10 55426.60 88888.00 2007-06-04 01:46:41.000 155 12334.55 80.15 55426.62 88888.00 2007-06-04 01:46:41.125 155 12334.52 80.12 55426.62 88888.00 2007-06-04 01:46:41.250 155 12334.45 80.03 55426.60 88888.00 2007-06-04 01:46:41.375 155 12334.38 80.03 55426.60 88888.00 2007-06-04 01:46:41.500 155 12334.40 80.03 55426.62 88888.00 2007-06-04 01:46:41.625 155 12334.38 80.10 55426.62 88888.00 2007-06-04 01:46:41.750 155 12334.38 80.12 55426.62 88888.00 2007-06-04 01:46:41.875 155 12334.42 80.12 55426.62 88888.00 2007-06-04 01:46:42.000 155 12334.42 80.15 55426.65 88888.00 2007-06-04 01:46:42.125 155 12334.40 80.10 55426.65 88888.00 2007-06-04 01:46:42.250 155 12334.40 80.12 55426.65 88888.00 2007-06-04 01:46:42.375 155 12334.42 80.15 55426.65 88888.00 2007-06-04 01:46:42.500 155 12334.45 80.12 55426.60 88888.00 2007-06-04 01:46:42.625 155 12334.45 80.17 55426.62 88888.00 2007-06-04 01:46:42.750 155 12334.45 80.17 55426.65 88888.00 2007-06-04 01:46:42.875 155 12334.48 80.15 55426.60 88888.00 2007-06-04 01:46:43.000 155 12334.52 80.17 55426.62 88888.00 2007-06-04 01:46:43.125 155 12334.52 80.22 55426.65 88888.00 2007-06-04 01:46:43.250 155 12334.48 80.17 55426.62 88888.00 2007-06-04 01:46:43.375 155 12334.50 80.20 55426.62 88888.00 2007-06-04 01:46:43.500 155 12334.50 80.25 55426.65 88888.00 2007-06-04 01:46:43.625 155 12334.58 80.22 55426.62 88888.00 2007-06-04 01:46:43.750 155 12334.60 80.17 55426.62 88888.00 2007-06-04 01:46:43.875 155 12334.55 80.20 55426.60 88888.00 2007-06-04 01:46:44.000 155 12334.52 80.28 55426.62 88888.00 2007-06-04 01:46:44.125 155 12334.58 80.22 55426.60 88888.00 2007-06-04 01:46:44.250 155 12334.60 80.20 55426.60 88888.00 2007-06-04 01:46:44.375 155 12334.60 80.22 55426.60 88888.00 2007-06-04 01:46:44.500 155 12334.58 80.22 55426.55 88888.00 2007-06-04 01:46:44.625 155 12334.55 80.20 55426.57 88888.00 2007-06-04 01:46:44.750 155 12334.55 80.22 55426.60 88888.00 2007-06-04 01:46:44.875 155 12334.52 80.28 55426.57 88888.00 2007-06-04 01:46:45.000 155 12334.50 80.30 55426.57 88888.00 2007-06-04 01:46:45.125 155 12334.58 80.33 55426.55 88888.00 2007-06-04 01:46:45.250 155 12334.55 80.30 55426.57 88888.00 2007-06-04 01:46:45.375 155 12334.58 80.33 55426.57 88888.00 2007-06-04 01:46:45.500 155 12334.62 80.33 55426.57 88888.00 2007-06-04 01:46:45.625 155 12334.62 80.33 55426.57 88888.00 2007-06-04 01:46:45.750 155 12334.67 80.30 55426.55 88888.00 2007-06-04 01:46:45.875 155 12334.67 80.28 55426.57 88888.00 2007-06-04 01:46:46.000 155 12334.60 80.33 55426.55 88888.00 2007-06-04 01:46:46.125 155 12334.62 80.40 55426.60 88888.00 2007-06-04 01:46:46.250 155 12334.58 80.38 55426.55 88888.00 2007-06-04 01:46:46.375 155 12334.58 80.38 55426.55 88888.00 2007-06-04 01:46:46.500 155 12334.55 80.40 55426.55 88888.00 2007-06-04 01:46:46.625 155 12334.60 80.40 55426.53 88888.00 2007-06-04 01:46:46.750 155 12334.65 80.40 55426.55 88888.00 2007-06-04 01:46:46.875 155 12334.62 80.47 55426.55 88888.00 2007-06-04 01:46:47.000 155 12334.60 80.50 55426.53 88888.00 2007-06-04 01:46:47.125 155 12334.60 80.53 55426.55 88888.00 2007-06-04 01:46:47.250 155 12334.50 80.50 55426.53 88888.00 2007-06-04 01:46:47.375 155 12334.58 80.55 55426.55 88888.00 2007-06-04 01:46:47.500 155 12334.62 80.50 55426.50 88888.00 2007-06-04 01:46:47.625 155 12334.60 80.50 55426.50 88888.00 2007-06-04 01:46:47.750 155 12334.70 80.58 55426.53 88888.00 2007-06-04 01:46:47.875 155 12334.75 80.60 55426.57 88888.00 2007-06-04 01:46:48.000 155 12334.67 80.55 55426.53 88888.00 2007-06-04 01:46:48.125 155 12334.70 80.58 55426.55 88888.00 2007-06-04 01:46:48.250 155 12334.73 80.60 55426.55 88888.00 2007-06-04 01:46:48.375 155 12334.77 80.62 55426.55 88888.00 2007-06-04 01:46:48.500 155 12334.77 80.55 55426.53 88888.00 2007-06-04 01:46:48.625 155 12334.75 80.58 55426.53 88888.00 2007-06-04 01:46:48.750 155 12334.75 80.55 55426.53 88888.00 2007-06-04 01:46:48.875 155 12334.77 80.53 55426.53 88888.00 2007-06-04 01:46:49.000 155 12334.77 80.53 55426.50 88888.00 2007-06-04 01:46:49.125 155 12334.83 80.55 55426.55 88888.00 2007-06-04 01:46:49.250 155 12334.83 80.58 55426.55 88888.00 2007-06-04 01:46:49.375 155 12334.75 80.60 55426.53 88888.00 2007-06-04 01:46:49.500 155 12334.67 80.62 55426.53 88888.00 2007-06-04 01:46:49.625 155 12334.73 80.62 55426.53 88888.00 2007-06-04 01:46:49.750 155 12334.75 80.60 55426.50 88888.00 2007-06-04 01:46:49.875 155 12334.75 80.62 55426.53 88888.00 2007-06-04 01:46:50.000 155 12334.75 80.62 55426.53 88888.00 2007-06-04 01:46:50.125 155 12334.80 80.67 55426.55 88888.00 2007-06-04 01:46:50.250 155 12334.83 80.70 55426.55 88888.00 2007-06-04 01:46:50.375 155 12334.83 80.72 55426.53 88888.00 2007-06-04 01:46:50.500 155 12334.75 80.70 55426.50 88888.00 2007-06-04 01:46:50.625 155 12334.67 80.60 55426.47 88888.00 2007-06-04 01:46:50.750 155 12334.67 80.60 55426.47 88888.00 2007-06-04 01:46:50.875 155 12334.73 80.62 55426.50 88888.00 2007-06-04 01:46:51.000 155 12334.75 80.65 55426.47 88888.00 2007-06-04 01:46:51.125 155 12334.77 80.67 55426.50 88888.00 2007-06-04 01:46:51.250 155 12334.62 80.67 55426.47 88888.00 2007-06-04 01:46:51.375 155 12334.65 80.67 55426.45 88888.00 2007-06-04 01:46:51.500 155 12334.80 80.78 55426.45 88888.00 2007-06-04 01:46:51.625 155 12334.88 80.80 55426.47 88888.00 2007-06-04 01:46:51.750 155 12334.83 80.83 55426.53 88888.00 2007-06-04 01:46:51.875 155 12334.83 80.85 55426.50 88888.00 2007-06-04 01:46:52.000 155 12334.88 80.83 55426.50 88888.00 2007-06-04 01:46:52.125 155 12334.80 80.80 55426.50 88888.00 2007-06-04 01:46:52.250 155 12334.73 80.75 55426.47 88888.00 2007-06-04 01:46:52.375 155 12334.73 80.75 55426.45 88888.00 2007-06-04 01:46:52.500 155 12334.80 80.75 55426.45 88888.00 2007-06-04 01:46:52.625 155 12334.77 80.80 55426.50 88888.00 2007-06-04 01:46:52.750 155 12334.77 80.75 55426.47 88888.00 2007-06-04 01:46:52.875 155 12334.83 80.78 55426.45 88888.00 2007-06-04 01:46:53.000 155 12334.85 80.83 55426.45 88888.00 2007-06-04 01:46:53.125 155 12334.85 80.83 55426.45 88888.00 2007-06-04 01:46:53.250 155 12334.85 80.78 55426.45 88888.00 2007-06-04 01:46:53.375 155 12334.88 80.83 55426.45 88888.00 2007-06-04 01:46:53.500 155 12334.90 80.85 55426.43 88888.00 2007-06-04 01:46:53.625 155 12334.88 80.83 55426.40 88888.00 2007-06-04 01:46:53.750 155 12334.85 80.85 55426.40 88888.00 2007-06-04 01:46:53.875 155 12334.90 80.88 55426.47 88888.00 2007-06-04 01:46:54.000 155 12334.90 80.85 55426.45 88888.00 2007-06-04 01:46:54.125 155 12334.92 80.83 55426.47 88888.00 2007-06-04 01:46:54.250 155 12334.92 80.83 55426.45 88888.00 2007-06-04 01:46:54.375 155 12334.95 80.85 55426.45 88888.00 2007-06-04 01:46:54.500 155 12334.92 80.85 55426.45 88888.00 2007-06-04 01:46:54.625 155 12334.92 80.92 55426.43 88888.00 2007-06-04 01:46:54.750 155 12334.98 80.92 55426.43 88888.00 2007-06-04 01:46:54.875 155 12334.98 80.88 55426.40 88888.00 2007-06-04 01:46:55.000 155 12334.98 80.88 55426.40 88888.00 2007-06-04 01:46:55.125 155 12334.95 80.90 55426.40 88888.00 2007-06-04 01:46:55.250 155 12334.95 80.92 55426.43 88888.00 2007-06-04 01:46:55.375 155 12335.00 80.95 55426.43 88888.00 2007-06-04 01:46:55.500 155 12335.00 80.95 55426.43 88888.00 2007-06-04 01:46:55.625 155 12335.00 80.95 55426.40 88888.00 2007-06-04 01:46:55.750 155 12334.98 80.92 55426.40 88888.00 2007-06-04 01:46:55.875 155 12335.05 80.97 55426.40 88888.00 2007-06-04 01:46:56.000 155 12335.10 80.92 55426.35 88888.00 2007-06-04 01:46:56.125 155 12335.12 80.92 55426.38 88888.00 2007-06-04 01:46:56.250 155 12335.10 80.92 55426.40 88888.00 2007-06-04 01:46:56.375 155 12335.05 80.90 55426.38 88888.00 2007-06-04 01:46:56.500 155 12335.02 80.97 55426.40 88888.00 2007-06-04 01:46:56.625 155 12335.08 81.00 55426.40 88888.00 2007-06-04 01:46:56.750 155 12335.08 80.95 55426.40 88888.00 2007-06-04 01:46:56.875 155 12335.12 80.97 55426.38 88888.00 2007-06-04 01:46:57.000 155 12335.10 80.97 55426.40 88888.00 2007-06-04 01:46:57.125 155 12335.05 80.97 55426.38 88888.00 2007-06-04 01:46:57.250 155 12335.05 80.97 55426.40 88888.00 2007-06-04 01:46:57.375 155 12335.12 81.00 55426.38 88888.00 2007-06-04 01:46:57.500 155 12335.12 80.97 55426.38 88888.00 2007-06-04 01:46:57.625 155 12335.10 81.00 55426.38 88888.00 2007-06-04 01:46:57.750 155 12335.05 81.03 55426.40 88888.00 2007-06-04 01:46:57.875 155 12335.08 81.00 55426.40 88888.00 2007-06-04 01:46:58.000 155 12335.10 81.00 55426.38 88888.00 2007-06-04 01:46:58.125 155 12335.12 81.05 55426.40 88888.00 2007-06-04 01:46:58.250 155 12335.15 81.05 55426.43 88888.00 2007-06-04 01:46:58.375 155 12335.15 81.03 55426.40 88888.00 2007-06-04 01:46:58.500 155 12335.10 81.03 55426.38 88888.00 2007-06-04 01:46:58.625 155 12335.15 81.08 55426.38 88888.00 2007-06-04 01:46:58.750 155 12335.17 81.12 55426.38 88888.00 2007-06-04 01:46:58.875 155 12335.20 81.10 55426.40 88888.00 2007-06-04 01:46:59.000 155 12335.23 81.12 55426.40 88888.00 2007-06-04 01:46:59.125 155 12335.25 81.10 55426.40 88888.00 2007-06-04 01:46:59.250 155 12335.15 81.08 55426.40 88888.00 2007-06-04 01:46:59.375 155 12335.15 81.10 55426.38 88888.00 2007-06-04 01:46:59.500 155 12335.15 81.12 55426.38 88888.00 2007-06-04 01:46:59.625 155 12335.17 81.10 55426.40 88888.00 2007-06-04 01:46:59.750 155 12335.20 81.10 55426.40 88888.00 2007-06-04 01:46:59.875 155 12335.17 81.10 55426.40 88888.00 2007-06-04 01:47:00.000 155 12335.15 81.10 55426.38 88888.00 2007-06-04 01:47:00.125 155 12335.12 81.08 55426.38 88888.00 2007-06-04 01:47:00.250 155 12335.10 81.10 55426.35 88888.00 2007-06-04 01:47:00.375 155 12335.10 81.08 55426.38 88888.00 2007-06-04 01:47:00.500 155 12335.17 81.15 55426.40 88888.00 2007-06-04 01:47:00.625 155 12335.25 81.12 55426.35 88888.00 2007-06-04 01:47:00.750 155 12335.25 81.10 55426.38 88888.00 2007-06-04 01:47:00.875 155 12335.23 81.10 55426.38 88888.00 2007-06-04 01:47:01.000 155 12335.23 81.12 55426.38 88888.00 2007-06-04 01:47:01.125 155 12335.23 81.12 55426.38 88888.00 2007-06-04 01:47:01.250 155 12335.23 81.10 55426.35 88888.00 2007-06-04 01:47:01.375 155 12335.23 81.10 55426.35 88888.00 2007-06-04 01:47:01.500 155 12335.20 81.10 55426.32 88888.00 2007-06-04 01:47:01.625 155 12335.25 81.12 55426.35 88888.00 2007-06-04 01:47:01.750 155 12335.23 81.17 55426.35 88888.00 2007-06-04 01:47:01.875 155 12335.20 81.15 55426.38 88888.00 2007-06-04 01:47:02.000 155 12335.27 81.15 55426.35 88888.00 2007-06-04 01:47:02.125 155 12335.33 81.17 55426.35 88888.00 2007-06-04 01:47:02.250 155 12335.27 81.15 55426.32 88888.00 2007-06-04 01:47:02.375 155 12335.30 81.15 55426.32 88888.00 2007-06-04 01:47:02.500 155 12335.30 81.17 55426.30 88888.00 2007-06-04 01:47:02.625 155 12335.27 81.15 55426.30 88888.00 2007-06-04 01:47:02.750 155 12335.20 81.15 55426.32 88888.00 2007-06-04 01:47:02.875 155 12335.30 81.12 55426.32 88888.00 2007-06-04 01:47:03.000 155 12335.33 81.15 55426.32 88888.00 2007-06-04 01:47:03.125 155 12335.23 81.20 55426.32 88888.00 2007-06-04 01:47:03.250 155 12335.20 81.15 55426.32 88888.00 2007-06-04 01:47:03.375 155 12335.23 81.10 55426.32 88888.00 2007-06-04 01:47:03.500 155 12335.35 81.20 55426.35 88888.00 2007-06-04 01:47:03.625 155 12335.42 81.22 55426.32 88888.00 2007-06-04 01:47:03.750 155 12335.38 81.17 55426.32 88888.00 2007-06-04 01:47:03.875 155 12335.33 81.12 55426.30 88888.00 2007-06-04 01:47:04.000 155 12335.35 81.15 55426.32 88888.00 2007-06-04 01:47:04.125 155 12335.40 81.17 55426.32 88888.00 2007-06-04 01:47:04.250 155 12335.40 81.17 55426.32 88888.00 2007-06-04 01:47:04.375 155 12335.42 81.25 55426.32 88888.00 2007-06-04 01:47:04.500 155 12335.40 81.25 55426.35 88888.00 2007-06-04 01:47:04.625 155 12335.38 81.17 55426.32 88888.00 2007-06-04 01:47:04.750 155 12335.38 81.20 55426.32 88888.00 2007-06-04 01:47:04.875 155 12335.45 81.28 55426.32 88888.00 2007-06-04 01:47:05.000 155 12335.45 81.25 55426.32 88888.00 2007-06-04 01:47:05.125 155 12335.42 81.25 55426.35 88888.00 2007-06-04 01:47:05.250 155 12335.42 81.28 55426.35 88888.00 2007-06-04 01:47:05.375 155 12335.48 81.22 55426.32 88888.00 2007-06-04 01:47:05.500 155 12335.45 81.15 55426.30 88888.00 2007-06-04 01:47:05.625 155 12335.35 81.17 55426.30 88888.00 2007-06-04 01:47:05.750 155 12335.33 81.17 55426.30 88888.00 2007-06-04 01:47:05.875 155 12335.38 81.20 55426.30 88888.00 2007-06-04 01:47:06.000 155 12335.40 81.25 55426.28 88888.00 2007-06-04 01:47:06.125 155 12335.48 81.28 55426.32 88888.00 2007-06-04 01:47:06.250 155 12335.52 81.28 55426.32 88888.00 2007-06-04 01:47:06.375 155 12335.55 81.28 55426.32 88888.00 2007-06-04 01:47:06.500 155 12335.50 81.28 55426.35 88888.00 2007-06-04 01:47:06.625 155 12335.55 81.33 55426.32 88888.00 2007-06-04 01:47:06.750 155 12335.45 81.25 55426.32 88888.00 2007-06-04 01:47:06.875 155 12335.42 81.28 55426.32 88888.00 2007-06-04 01:47:07.000 155 12335.45 81.22 55426.28 88888.00 2007-06-04 01:47:07.125 155 12335.48 81.28 55426.32 88888.00 2007-06-04 01:47:07.250 155 12335.48 81.25 55426.30 88888.00 2007-06-04 01:47:07.375 155 12335.48 81.22 55426.30 88888.00 2007-06-04 01:47:07.500 155 12335.50 81.25 55426.32 88888.00 2007-06-04 01:47:07.625 155 12335.45 81.25 55426.30 88888.00 2007-06-04 01:47:07.750 155 12335.45 81.30 55426.30 88888.00 2007-06-04 01:47:07.875 155 12335.52 81.33 55426.30 88888.00 2007-06-04 01:47:08.000 155 12335.50 81.25 55426.28 88888.00 2007-06-04 01:47:08.125 155 12335.52 81.22 55426.28 88888.00 2007-06-04 01:47:08.250 155 12335.48 81.25 55426.30 88888.00 2007-06-04 01:47:08.375 155 12335.50 81.28 55426.30 88888.00 2007-06-04 01:47:08.500 155 12335.48 81.22 55426.28 88888.00 2007-06-04 01:47:08.625 155 12335.45 81.22 55426.30 88888.00 2007-06-04 01:47:08.750 155 12335.48 81.22 55426.30 88888.00 2007-06-04 01:47:08.875 155 12335.50 81.22 55426.28 88888.00 2007-06-04 01:47:09.000 155 12335.55 81.25 55426.22 88888.00 2007-06-04 01:47:09.125 155 12335.52 81.28 55426.25 88888.00 2007-06-04 01:47:09.250 155 12335.48 81.22 55426.25 88888.00 2007-06-04 01:47:09.375 155 12335.48 81.22 55426.22 88888.00 2007-06-04 01:47:09.500 155 12335.48 81.22 55426.22 88888.00 2007-06-04 01:47:09.625 155 12335.48 81.15 55426.22 88888.00 2007-06-04 01:47:09.750 155 12335.45 81.15 55426.25 88888.00 2007-06-04 01:47:09.875 155 12335.45 81.17 55426.28 88888.00 2007-06-04 01:47:10.000 155 12335.52 81.28 55426.28 88888.00 2007-06-04 01:47:10.125 155 12335.52 81.35 55426.30 88888.00 2007-06-04 01:47:10.250 155 12335.52 81.33 55426.32 88888.00 2007-06-04 01:47:10.375 155 12335.58 81.30 55426.30 88888.00 2007-06-04 01:47:10.500 155 12335.55 81.22 55426.30 88888.00 2007-06-04 01:47:10.625 155 12335.48 81.25 55426.30 88888.00 2007-06-04 01:47:10.750 155 12335.45 81.22 55426.30 88888.00 2007-06-04 01:47:10.875 155 12335.48 81.22 55426.30 88888.00 2007-06-04 01:47:11.000 155 12335.55 81.22 55426.30 88888.00 2007-06-04 01:47:11.125 155 12335.60 81.22 55426.22 88888.00 2007-06-04 01:47:11.250 155 12335.58 81.22 55426.25 88888.00 2007-06-04 01:47:11.375 155 12335.60 81.22 55426.30 88888.00 2007-06-04 01:47:11.500 155 12335.55 81.25 55426.30 88888.00 2007-06-04 01:47:11.625 155 12335.55 81.33 55426.30 88888.00 2007-06-04 01:47:11.750 155 12335.58 81.33 55426.30 88888.00 2007-06-04 01:47:11.875 155 12335.58 81.28 55426.28 88888.00 2007-06-04 01:47:12.000 155 12335.58 81.33 55426.30 88888.00 2007-06-04 01:47:12.125 155 12335.58 81.30 55426.35 88888.00 2007-06-04 01:47:12.250 155 12335.52 81.22 55426.32 88888.00 2007-06-04 01:47:12.375 155 12335.50 81.30 55426.35 88888.00 2007-06-04 01:47:12.500 155 12335.55 81.35 55426.35 88888.00 2007-06-04 01:47:12.625 155 12335.58 81.33 55426.30 88888.00 2007-06-04 01:47:12.750 155 12335.60 81.35 55426.35 88888.00 2007-06-04 01:47:12.875 155 12335.58 81.38 55426.32 88888.00 2007-06-04 01:47:13.000 155 12335.58 81.30 55426.32 88888.00 2007-06-04 01:47:13.125 155 12335.52 81.25 55426.35 88888.00 2007-06-04 01:47:13.250 155 12335.48 81.28 55426.32 88888.00 2007-06-04 01:47:13.375 155 12335.45 81.33 55426.32 88888.00 2007-06-04 01:47:13.500 155 12335.58 81.33 55426.32 88888.00 2007-06-04 01:47:13.625 155 12335.67 81.33 55426.30 88888.00 2007-06-04 01:47:13.750 155 12335.62 81.33 55426.30 88888.00 2007-06-04 01:47:13.875 155 12335.52 81.28 55426.30 88888.00 2007-06-04 01:47:14.000 155 12335.50 81.25 55426.30 88888.00 2007-06-04 01:47:14.125 155 12335.52 81.28 55426.32 88888.00 2007-06-04 01:47:14.250 155 12335.52 81.30 55426.35 88888.00 2007-06-04 01:47:14.375 155 12335.58 81.28 55426.32 88888.00 2007-06-04 01:47:14.500 155 12335.55 81.22 55426.32 88888.00 2007-06-04 01:47:14.625 155 12335.60 81.22 55426.30 88888.00 2007-06-04 01:47:14.750 155 12335.65 81.30 55426.32 88888.00 2007-06-04 01:47:14.875 155 12335.65 81.25 55426.32 88888.00 2007-06-04 01:47:15.000 155 12335.58 81.22 55426.30 88888.00 2007-06-04 01:47:15.125 155 12335.55 81.20 55426.30 88888.00 2007-06-04 01:47:15.250 155 12335.55 81.20 55426.32 88888.00 2007-06-04 01:47:15.375 155 12335.58 81.28 55426.35 88888.00 2007-06-04 01:47:15.500 155 12335.58 81.25 55426.35 88888.00 2007-06-04 01:47:15.625 155 12335.58 81.28 55426.32 88888.00 2007-06-04 01:47:15.750 155 12335.52 81.25 55426.30 88888.00 2007-06-04 01:47:15.875 155 12335.45 81.20 55426.32 88888.00 2007-06-04 01:47:16.000 155 12335.48 81.25 55426.28 88888.00 2007-06-04 01:47:16.125 155 12335.50 81.22 55426.28 88888.00 2007-06-04 01:47:16.250 155 12335.52 81.17 55426.32 88888.00 2007-06-04 01:47:16.375 155 12335.52 81.17 55426.30 88888.00 2007-06-04 01:47:16.500 155 12335.50 81.22 55426.30 88888.00 2007-06-04 01:47:16.625 155 12335.52 81.20 55426.28 88888.00 2007-06-04 01:47:16.750 155 12335.60 81.17 55426.30 88888.00 2007-06-04 01:47:16.875 155 12335.62 81.22 55426.32 88888.00 2007-06-04 01:47:17.000 155 12335.58 81.25 55426.32 88888.00 2007-06-04 01:47:17.125 155 12335.60 81.28 55426.32 88888.00 2007-06-04 01:47:17.250 155 12335.62 81.25 55426.32 88888.00 2007-06-04 01:47:17.375 155 12335.62 81.22 55426.32 88888.00 2007-06-04 01:47:17.500 155 12335.65 81.30 55426.32 88888.00 2007-06-04 01:47:17.625 155 12335.52 81.30 55426.32 88888.00 2007-06-04 01:47:17.750 155 12335.50 81.25 55426.30 88888.00 2007-06-04 01:47:17.875 155 12335.55 81.25 55426.30 88888.00 2007-06-04 01:47:18.000 155 12335.55 81.22 55426.30 88888.00 2007-06-04 01:47:18.125 155 12335.55 81.20 55426.30 88888.00 2007-06-04 01:47:18.250 155 12335.58 81.28 55426.32 88888.00 2007-06-04 01:47:18.375 155 12335.62 81.30 55426.35 88888.00 2007-06-04 01:47:18.500 155 12335.67 81.25 55426.35 88888.00 2007-06-04 01:47:18.625 155 12335.73 81.25 55426.35 88888.00 2007-06-04 01:47:18.750 155 12335.65 81.20 55426.35 88888.00 2007-06-04 01:47:18.875 155 12335.58 81.17 55426.32 88888.00 2007-06-04 01:47:19.000 155 12335.55 81.17 55426.32 88888.00 2007-06-04 01:47:19.125 155 12335.58 81.15 55426.32 88888.00 2007-06-04 01:47:19.250 155 12335.58 81.20 55426.32 88888.00 2007-06-04 01:47:19.375 155 12335.65 81.25 55426.32 88888.00 2007-06-04 01:47:19.500 155 12335.67 81.25 55426.32 88888.00 2007-06-04 01:47:19.625 155 12335.67 81.22 55426.32 88888.00 2007-06-04 01:47:19.750 155 12335.65 81.20 55426.32 88888.00 2007-06-04 01:47:19.875 155 12335.62 81.17 55426.32 88888.00 2007-06-04 01:47:20.000 155 12335.60 81.20 55426.32 88888.00 2007-06-04 01:47:20.125 155 12335.55 81.25 55426.32 88888.00 2007-06-04 01:47:20.250 155 12335.58 81.25 55426.32 88888.00 2007-06-04 01:47:20.375 155 12335.60 81.22 55426.30 88888.00 2007-06-04 01:47:20.500 155 12335.62 81.25 55426.32 88888.00 2007-06-04 01:47:20.625 155 12335.70 81.30 55426.35 88888.00 2007-06-04 01:47:20.750 155 12335.73 81.28 55426.32 88888.00 2007-06-04 01:47:20.875 155 12335.65 81.22 55426.30 88888.00 2007-06-04 01:47:21.000 155 12335.70 81.17 55426.30 88888.00 2007-06-04 01:47:21.125 155 12335.67 81.17 55426.32 88888.00 2007-06-04 01:47:21.250 155 12335.67 81.20 55426.32 88888.00 2007-06-04 01:47:21.375 155 12335.65 81.22 55426.32 88888.00 2007-06-04 01:47:21.500 155 12335.67 81.25 55426.32 88888.00 2007-06-04 01:47:21.625 155 12335.77 81.22 55426.32 88888.00 2007-06-04 01:47:21.750 155 12335.80 81.17 55426.32 88888.00 2007-06-04 01:47:21.875 155 12335.73 81.17 55426.30 88888.00 2007-06-04 01:47:22.000 155 12335.67 81.25 55426.30 88888.00 2007-06-04 01:47:22.125 155 12335.60 81.25 55426.32 88888.00 2007-06-04 01:47:22.250 155 12335.62 81.22 55426.32 88888.00 2007-06-04 01:47:22.375 155 12335.73 81.22 55426.32 88888.00 2007-06-04 01:47:22.500 155 12335.77 81.20 55426.30 88888.00 2007-06-04 01:47:22.625 155 12335.70 81.12 55426.30 88888.00 2007-06-04 01:47:22.750 155 12335.73 81.17 55426.30 88888.00 2007-06-04 01:47:22.875 155 12335.73 81.20 55426.28 88888.00 2007-06-04 01:47:23.000 155 12335.70 81.20 55426.25 88888.00 2007-06-04 01:47:23.125 155 12335.73 81.20 55426.28 88888.00 2007-06-04 01:47:23.250 155 12335.75 81.17 55426.28 88888.00 2007-06-04 01:47:23.375 155 12335.70 81.17 55426.30 88888.00 2007-06-04 01:47:23.500 155 12335.67 81.20 55426.30 88888.00 2007-06-04 01:47:23.625 155 12335.75 81.20 55426.32 88888.00 2007-06-04 01:47:23.750 155 12335.75 81.22 55426.32 88888.00 2007-06-04 01:47:23.875 155 12335.77 81.33 55426.32 88888.00 2007-06-04 01:47:24.000 155 12335.85 81.35 55426.30 88888.00 2007-06-04 01:47:24.125 155 12335.83 81.28 55426.30 88888.00 2007-06-04 01:47:24.250 155 12335.75 81.22 55426.30 88888.00 2007-06-04 01:47:24.375 155 12335.73 81.25 55426.30 88888.00 2007-06-04 01:47:24.500 155 12335.75 81.22 55426.28 88888.00 2007-06-04 01:47:24.625 155 12335.80 81.28 55426.30 88888.00 2007-06-04 01:47:24.750 155 12335.77 81.25 55426.30 88888.00 2007-06-04 01:47:24.875 155 12335.73 81.22 55426.28 88888.00 2007-06-04 01:47:25.000 155 12335.73 81.25 55426.30 88888.00 2007-06-04 01:47:25.125 155 12335.73 81.25 55426.30 88888.00 2007-06-04 01:47:25.250 155 12335.70 81.25 55426.30 88888.00 2007-06-04 01:47:25.375 155 12335.70 81.20 55426.25 88888.00 2007-06-04 01:47:25.500 155 12335.67 81.20 55426.25 88888.00 2007-06-04 01:47:25.625 155 12335.67 81.28 55426.25 88888.00 2007-06-04 01:47:25.750 155 12335.67 81.28 55426.30 88888.00 2007-06-04 01:47:25.875 155 12335.73 81.28 55426.30 88888.00 2007-06-04 01:47:26.000 155 12335.70 81.22 55426.30 88888.00 2007-06-04 01:47:26.125 155 12335.65 81.20 55426.30 88888.00 2007-06-04 01:47:26.250 155 12335.67 81.25 55426.30 88888.00 2007-06-04 01:47:26.375 155 12335.73 81.25 55426.30 88888.00 2007-06-04 01:47:26.500 155 12335.73 81.25 55426.28 88888.00 2007-06-04 01:47:26.625 155 12335.70 81.25 55426.28 88888.00 2007-06-04 01:47:26.750 155 12335.65 81.25 55426.22 88888.00 2007-06-04 01:47:26.875 155 12335.62 81.22 55426.22 88888.00 2007-06-04 01:47:27.000 155 12335.70 81.22 55426.22 88888.00 2007-06-04 01:47:27.125 155 12335.77 81.22 55426.25 88888.00 2007-06-04 01:47:27.250 155 12335.73 81.22 55426.25 88888.00 2007-06-04 01:47:27.375 155 12335.70 81.25 55426.25 88888.00 2007-06-04 01:47:27.500 155 12335.73 81.25 55426.25 88888.00 2007-06-04 01:47:27.625 155 12335.75 81.20 55426.22 88888.00 2007-06-04 01:47:27.750 155 12335.75 81.25 55426.22 88888.00 2007-06-04 01:47:27.875 155 12335.73 81.25 55426.25 88888.00 2007-06-04 01:47:28.000 155 12335.73 81.25 55426.25 88888.00 2007-06-04 01:47:28.125 155 12335.85 81.25 55426.25 88888.00 2007-06-04 01:47:28.250 155 12335.88 81.25 55426.28 88888.00 2007-06-04 01:47:28.375 155 12335.83 81.28 55426.25 88888.00 2007-06-04 01:47:28.500 155 12335.77 81.28 55426.22 88888.00 2007-06-04 01:47:28.625 155 12335.77 81.25 55426.22 88888.00 2007-06-04 01:47:28.750 155 12335.75 81.25 55426.28 88888.00 2007-06-04 01:47:28.875 155 12335.83 81.28 55426.30 88888.00 2007-06-04 01:47:29.000 155 12335.80 81.20 55426.28 88888.00 2007-06-04 01:47:29.125 155 12335.85 81.28 55426.30 88888.00 2007-06-04 01:47:29.250 155 12335.88 81.33 55426.28 88888.00 2007-06-04 01:47:29.375 155 12335.83 81.25 55426.28 88888.00 2007-06-04 01:47:29.500 155 12335.75 81.25 55426.30 88888.00 2007-06-04 01:47:29.625 155 12335.80 81.25 55426.25 88888.00 2007-06-04 01:47:29.750 155 12335.83 81.28 55426.28 88888.00 2007-06-04 01:47:29.875 155 12335.85 81.28 55426.30 88888.00 2007-06-04 01:47:30.000 155 12335.88 81.30 55426.25 88888.00 2007-06-04 01:47:30.125 155 12335.92 81.28 55426.28 88888.00 2007-06-04 01:47:30.250 155 12335.88 81.25 55426.28 88888.00 2007-06-04 01:47:30.375 155 12335.90 81.25 55426.28 88888.00 2007-06-04 01:47:30.500 155 12335.90 81.30 55426.25 88888.00 2007-06-04 01:47:30.625 155 12335.95 81.33 55426.25 88888.00 2007-06-04 01:47:30.750 155 12335.95 81.22 55426.25 88888.00 2007-06-04 01:47:30.875 155 12336.00 81.25 55426.25 88888.00 2007-06-04 01:47:31.000 155 12335.95 81.28 55426.22 88888.00 2007-06-04 01:47:31.125 155 12335.92 81.30 55426.25 88888.00 2007-06-04 01:47:31.250 155 12335.92 81.28 55426.25 88888.00 2007-06-04 01:47:31.375 155 12336.00 81.30 55426.22 88888.00 2007-06-04 01:47:31.500 155 12336.02 81.30 55426.20 88888.00 2007-06-04 01:47:31.625 155 12335.95 81.25 55426.22 88888.00 2007-06-04 01:47:31.750 155 12335.98 81.28 55426.25 88888.00 2007-06-04 01:47:31.875 155 12336.00 81.30 55426.28 88888.00 2007-06-04 01:47:32.000 155 12336.02 81.38 55426.28 88888.00 2007-06-04 01:47:32.125 155 12335.95 81.30 55426.25 88888.00 2007-06-04 01:47:32.250 155 12335.95 81.22 55426.25 88888.00 2007-06-04 01:47:32.375 155 12336.05 81.25 55426.25 88888.00 2007-06-04 01:47:32.500 155 12336.02 81.28 55426.28 88888.00 2007-06-04 01:47:32.625 155 12336.00 81.33 55426.30 88888.00 2007-06-04 01:47:32.750 155 12336.02 81.33 55426.28 88888.00 2007-06-04 01:47:32.875 155 12336.08 81.40 55426.28 88888.00 2007-06-04 01:47:33.000 155 12336.12 81.33 55426.30 88888.00 2007-06-04 01:47:33.125 155 12336.15 81.28 55426.30 88888.00 2007-06-04 01:47:33.250 155 12336.17 81.33 55426.30 88888.00 2007-06-04 01:47:33.375 155 12336.17 81.30 55426.28 88888.00 2007-06-04 01:47:33.500 155 12336.12 81.30 55426.28 88888.00 2007-06-04 01:47:33.625 155 12336.12 81.33 55426.28 88888.00 2007-06-04 01:47:33.750 155 12336.10 81.38 55426.30 88888.00 2007-06-04 01:47:33.875 155 12336.08 81.35 55426.30 88888.00 2007-06-04 01:47:34.000 155 12336.10 81.30 55426.25 88888.00 2007-06-04 01:47:34.125 155 12336.17 81.33 55426.28 88888.00 2007-06-04 01:47:34.250 155 12336.25 81.35 55426.30 88888.00 2007-06-04 01:47:34.375 155 12336.27 81.33 55426.28 88888.00 2007-06-04 01:47:34.500 155 12336.30 81.33 55426.30 88888.00 2007-06-04 01:47:34.625 155 12336.27 81.33 55426.28 88888.00 2007-06-04 01:47:34.750 155 12336.25 81.28 55426.25 88888.00 2007-06-04 01:47:34.875 155 12336.27 81.22 55426.25 88888.00 2007-06-04 01:47:35.000 155 12336.33 81.25 55426.22 88888.00 2007-06-04 01:47:35.125 155 12336.25 81.22 55426.25 88888.00 2007-06-04 01:47:35.250 155 12336.20 81.22 55426.28 88888.00 2007-06-04 01:47:35.375 155 12336.27 81.28 55426.30 88888.00 2007-06-04 01:47:35.500 155 12336.33 81.28 55426.28 88888.00 2007-06-04 01:47:35.625 155 12336.30 81.28 55426.28 88888.00 2007-06-04 01:47:35.750 155 12336.30 81.33 55426.28 88888.00 2007-06-04 01:47:35.875 155 12336.27 81.33 55426.30 88888.00 2007-06-04 01:47:36.000 155 12336.27 81.33 55426.32 88888.00 2007-06-04 01:47:36.125 155 12336.25 81.28 55426.32 88888.00 2007-06-04 01:47:36.250 155 12336.30 81.25 55426.30 88888.00 2007-06-04 01:47:36.375 155 12336.30 81.25 55426.28 88888.00 2007-06-04 01:47:36.500 155 12336.33 81.20 55426.28 88888.00 2007-06-04 01:47:36.625 155 12336.38 81.20 55426.30 88888.00 2007-06-04 01:47:36.750 155 12336.48 81.22 55426.28 88888.00 2007-06-04 01:47:36.875 155 12336.48 81.28 55426.28 88888.00 2007-06-04 01:47:37.000 155 12336.38 81.28 55426.25 88888.00 2007-06-04 01:47:37.125 155 12336.35 81.30 55426.28 88888.00 2007-06-04 01:47:37.250 155 12336.30 81.25 55426.28 88888.00 2007-06-04 01:47:37.375 155 12336.33 81.25 55426.28 88888.00 2007-06-04 01:47:37.500 155 12336.38 81.22 55426.28 88888.00 2007-06-04 01:47:37.625 155 12336.42 81.22 55426.25 88888.00 2007-06-04 01:47:37.750 155 12336.45 81.25 55426.28 88888.00 2007-06-04 01:47:37.875 155 12336.42 81.17 55426.22 88888.00 2007-06-04 01:47:38.000 155 12336.38 81.20 55426.20 88888.00 2007-06-04 01:47:38.125 155 12336.42 81.22 55426.25 88888.00 2007-06-04 01:47:38.250 155 12336.50 81.17 55426.28 88888.00 2007-06-04 01:47:38.375 155 12336.48 81.17 55426.25 88888.00 2007-06-04 01:47:38.500 155 12336.48 81.17 55426.25 88888.00 2007-06-04 01:47:38.625 155 12336.52 81.17 55426.25 88888.00 2007-06-04 01:47:38.750 155 12336.48 81.12 55426.22 88888.00 2007-06-04 01:47:38.875 155 12336.52 81.17 55426.22 88888.00 2007-06-04 01:47:39.000 155 12336.58 81.17 55426.20 88888.00 2007-06-04 01:47:39.125 155 12336.60 81.20 55426.25 88888.00 2007-06-04 01:47:39.250 155 12336.62 81.17 55426.25 88888.00 2007-06-04 01:47:39.375 155 12336.65 81.17 55426.22 88888.00 2007-06-04 01:47:39.500 155 12336.70 81.15 55426.28 88888.00 2007-06-04 01:47:39.625 155 12336.58 81.12 55426.25 88888.00 2007-06-04 01:47:39.750 155 12336.55 81.10 55426.25 88888.00 2007-06-04 01:47:39.875 155 12336.55 81.12 55426.25 88888.00 2007-06-04 01:47:40.000 155 12336.58 81.10 55426.25 88888.00 2007-06-04 01:47:40.125 155 12336.58 81.10 55426.25 88888.00 2007-06-04 01:47:40.250 155 12336.55 81.10 55426.25 88888.00 2007-06-04 01:47:40.375 155 12336.60 81.12 55426.28 88888.00 2007-06-04 01:47:40.500 155 12336.65 81.15 55426.28 88888.00 2007-06-04 01:47:40.625 155 12336.70 81.20 55426.28 88888.00 2007-06-04 01:47:40.750 155 12336.73 81.17 55426.25 88888.00 2007-06-04 01:47:40.875 155 12336.65 81.12 55426.20 88888.00 2007-06-04 01:47:41.000 155 12336.62 81.10 55426.20 88888.00 2007-06-04 01:47:41.125 155 12336.67 81.12 55426.20 88888.00 2007-06-04 01:47:41.250 155 12336.65 81.08 55426.20 88888.00 2007-06-04 01:47:41.375 155 12336.73 81.05 55426.22 88888.00 2007-06-04 01:47:41.500 155 12336.70 81.08 55426.25 88888.00 2007-06-04 01:47:41.625 155 12336.70 81.17 55426.28 88888.00 2007-06-04 01:47:41.750 155 12336.77 81.20 55426.28 88888.00 2007-06-04 01:47:41.875 155 12336.83 81.12 55426.22 88888.00 2007-06-04 01:47:42.000 155 12336.83 81.10 55426.22 88888.00 2007-06-04 01:47:42.125 155 12336.88 81.12 55426.22 88888.00 2007-06-04 01:47:42.250 155 12336.88 81.10 55426.28 88888.00 2007-06-04 01:47:42.375 155 12336.83 81.10 55426.25 88888.00 2007-06-04 01:47:42.500 155 12336.80 81.10 55426.25 88888.00 2007-06-04 01:47:42.625 155 12336.85 81.10 55426.28 88888.00 2007-06-04 01:47:42.750 155 12336.92 81.12 55426.30 88888.00 2007-06-04 01:47:42.875 155 12336.95 81.17 55426.25 88888.00 2007-06-04 01:47:43.000 155 12336.92 81.12 55426.22 88888.00 2007-06-04 01:47:43.125 155 12336.92 81.12 55426.25 88888.00 2007-06-04 01:47:43.250 155 12336.92 81.05 55426.25 88888.00 2007-06-04 01:47:43.375 155 12336.98 81.05 55426.22 88888.00 2007-06-04 01:47:43.500 155 12336.95 81.03 55426.20 88888.00 2007-06-04 01:47:43.625 155 12336.95 81.00 55426.20 88888.00 2007-06-04 01:47:43.750 155 12336.95 81.05 55426.22 88888.00 2007-06-04 01:47:43.875 155 12337.00 81.12 55426.22 88888.00 2007-06-04 01:47:44.000 155 12337.00 81.05 55426.22 88888.00 2007-06-04 01:47:44.125 155 12336.95 81.00 55426.22 88888.00 2007-06-04 01:47:44.250 155 12337.02 81.03 55426.25 88888.00 2007-06-04 01:47:44.375 155 12337.02 81.05 55426.22 88888.00 2007-06-04 01:47:44.500 155 12337.05 81.10 55426.25 88888.00 2007-06-04 01:47:44.625 155 12337.08 81.10 55426.25 88888.00 2007-06-04 01:47:44.750 155 12337.08 81.10 55426.28 88888.00 2007-06-04 01:47:44.875 155 12337.00 81.08 55426.25 88888.00 2007-06-04 01:47:45.000 155 12336.98 81.03 55426.22 88888.00 2007-06-04 01:47:45.125 155 12336.95 81.05 55426.22 88888.00 2007-06-04 01:47:45.250 155 12336.88 81.05 55426.20 88888.00 2007-06-04 01:47:45.375 155 12336.85 81.05 55426.20 88888.00 2007-06-04 01:47:45.500 155 12336.92 81.12 55426.25 88888.00 2007-06-04 01:47:45.625 155 12337.02 81.10 55426.28 88888.00 2007-06-04 01:47:45.750 155 12336.98 80.97 55426.25 88888.00 2007-06-04 01:47:45.875 155 12336.98 80.95 55426.25 88888.00 2007-06-04 01:47:46.000 155 12337.08 81.03 55426.20 88888.00 2007-06-04 01:47:46.125 155 12337.10 81.03 55426.22 88888.00 2007-06-04 01:47:46.250 155 12337.12 80.97 55426.20 88888.00 2007-06-04 01:47:46.375 155 12337.15 81.00 55426.22 88888.00 2007-06-04 01:47:46.500 155 12337.10 81.00 55426.22 88888.00 2007-06-04 01:47:46.625 155 12337.05 80.92 55426.18 88888.00 2007-06-04 01:47:46.750 155 12337.17 80.90 55426.20 88888.00 2007-06-04 01:47:46.875 155 12337.23 80.95 55426.28 88888.00 2007-06-04 01:47:47.000 155 12337.23 81.00 55426.25 88888.00 2007-06-04 01:47:47.125 155 12337.23 81.03 55426.22 88888.00 2007-06-04 01:47:47.250 155 12337.25 80.92 55426.22 88888.00 2007-06-04 01:47:47.375 155 12337.25 80.95 55426.25 88888.00 2007-06-04 01:47:47.500 155 12337.23 80.92 55426.22 88888.00 2007-06-04 01:47:47.625 155 12337.27 80.95 55426.22 88888.00 2007-06-04 01:47:47.750 155 12337.30 80.95 55426.28 88888.00 2007-06-04 01:47:47.875 155 12337.33 81.00 55426.28 88888.00 2007-06-04 01:47:48.000 155 12337.30 81.00 55426.25 88888.00 2007-06-04 01:47:48.125 155 12337.25 80.97 55426.25 88888.00 2007-06-04 01:47:48.250 155 12337.23 80.95 55426.25 88888.00 2007-06-04 01:47:48.375 155 12337.27 80.95 55426.25 88888.00 2007-06-04 01:47:48.500 155 12337.25 80.95 55426.25 88888.00 2007-06-04 01:47:48.625 155 12337.30 81.00 55426.22 88888.00 2007-06-04 01:47:48.750 155 12337.27 80.92 55426.22 88888.00 2007-06-04 01:47:48.875 155 12337.30 80.92 55426.20 88888.00 2007-06-04 01:47:49.000 155 12337.40 81.00 55426.22 88888.00 2007-06-04 01:47:49.125 155 12337.48 81.00 55426.25 88888.00 2007-06-04 01:47:49.250 155 12337.45 80.90 55426.25 88888.00 2007-06-04 01:47:49.375 155 12337.45 80.90 55426.22 88888.00 2007-06-04 01:47:49.500 155 12337.40 80.90 55426.20 88888.00 2007-06-04 01:47:49.625 155 12337.35 80.92 55426.20 88888.00 2007-06-04 01:47:49.750 155 12337.40 80.92 55426.22 88888.00 2007-06-04 01:47:49.875 155 12337.38 80.88 55426.20 88888.00 2007-06-04 01:47:50.000 155 12337.30 80.85 55426.15 88888.00 2007-06-04 01:47:50.125 155 12337.40 80.92 55426.20 88888.00 2007-06-04 01:47:50.250 155 12337.42 80.90 55426.22 88888.00 2007-06-04 01:47:50.375 155 12337.48 80.85 55426.22 88888.00 2007-06-04 01:47:50.500 155 12337.48 80.85 55426.22 88888.00 2007-06-04 01:47:50.625 155 12337.48 80.85 55426.25 88888.00 2007-06-04 01:47:50.750 155 12337.45 80.88 55426.25 88888.00 2007-06-04 01:47:50.875 155 12337.42 80.85 55426.28 88888.00 2007-06-04 01:47:51.000 155 12337.40 80.83 55426.22 88888.00 2007-06-04 01:47:51.125 155 12337.50 80.85 55426.25 88888.00 2007-06-04 01:47:51.250 155 12337.60 80.92 55426.28 88888.00 2007-06-04 01:47:51.375 155 12337.65 80.92 55426.25 88888.00 2007-06-04 01:47:51.500 155 12337.62 80.90 55426.22 88888.00 2007-06-04 01:47:51.625 155 12337.60 80.90 55426.25 88888.00 2007-06-04 01:47:51.750 155 12337.55 80.90 55426.22 88888.00 2007-06-04 01:47:51.875 155 12337.55 80.95 55426.22 88888.00 2007-06-04 01:47:52.000 155 12337.58 80.90 55426.18 88888.00 2007-06-04 01:47:52.125 155 12337.58 80.88 55426.22 88888.00 2007-06-04 01:47:52.250 155 12337.60 80.88 55426.22 88888.00 2007-06-04 01:47:52.375 155 12337.58 80.90 55426.25 88888.00 2007-06-04 01:47:52.500 155 12337.60 80.92 55426.22 88888.00 2007-06-04 01:47:52.625 155 12337.62 80.95 55426.22 88888.00 2007-06-04 01:47:52.750 155 12337.62 80.85 55426.20 88888.00 2007-06-04 01:47:52.875 155 12337.65 80.80 55426.18 88888.00 2007-06-04 01:47:53.000 155 12337.70 80.80 55426.18 88888.00 2007-06-04 01:47:53.125 155 12337.65 80.83 55426.18 88888.00 2007-06-04 01:47:53.250 155 12337.67 80.83 55426.20 88888.00 2007-06-04 01:47:53.375 155 12337.73 80.88 55426.22 88888.00 2007-06-04 01:47:53.500 155 12337.73 80.88 55426.20 88888.00 2007-06-04 01:47:53.625 155 12337.67 80.88 55426.22 88888.00 2007-06-04 01:47:53.750 155 12337.65 80.80 55426.20 88888.00 2007-06-04 01:47:53.875 155 12337.62 80.83 55426.18 88888.00 2007-06-04 01:47:54.000 155 12337.67 80.88 55426.18 88888.00 2007-06-04 01:47:54.125 155 12337.65 80.85 55426.20 88888.00 2007-06-04 01:47:54.250 155 12337.73 80.88 55426.20 88888.00 2007-06-04 01:47:54.375 155 12337.85 80.88 55426.20 88888.00 2007-06-04 01:47:54.500 155 12337.75 80.85 55426.20 88888.00 2007-06-04 01:47:54.625 155 12337.62 80.80 55426.20 88888.00 2007-06-04 01:47:54.750 155 12337.67 80.80 55426.18 88888.00 2007-06-04 01:47:54.875 155 12337.75 80.83 55426.18 88888.00 2007-06-04 01:47:55.000 155 12337.77 80.90 55426.20 88888.00 2007-06-04 01:47:55.125 155 12337.77 80.85 55426.22 88888.00 2007-06-04 01:47:55.250 155 12337.67 80.80 55426.18 88888.00 2007-06-04 01:47:55.375 155 12337.73 80.80 55426.18 88888.00 2007-06-04 01:47:55.500 155 12337.83 80.85 55426.18 88888.00 2007-06-04 01:47:55.625 155 12337.83 80.88 55426.18 88888.00 2007-06-04 01:47:55.750 155 12337.83 80.90 55426.20 88888.00 2007-06-04 01:47:55.875 155 12337.85 80.90 55426.20 88888.00 2007-06-04 01:47:56.000 155 12337.85 80.85 55426.20 88888.00 2007-06-04 01:47:56.125 155 12337.90 80.80 55426.18 88888.00 2007-06-04 01:47:56.250 155 12337.92 80.85 55426.18 88888.00 2007-06-04 01:47:56.375 155 12337.98 80.85 55426.20 88888.00 2007-06-04 01:47:56.500 155 12337.90 80.85 55426.15 88888.00 2007-06-04 01:47:56.625 155 12337.92 80.92 55426.20 88888.00 2007-06-04 01:47:56.750 155 12337.90 80.90 55426.20 88888.00 2007-06-04 01:47:56.875 155 12337.83 80.85 55426.12 88888.00 2007-06-04 01:47:57.000 155 12337.85 80.88 55426.18 88888.00 2007-06-04 01:47:57.125 155 12337.98 80.90 55426.18 88888.00 2007-06-04 01:47:57.250 155 12337.95 80.85 55426.20 88888.00 2007-06-04 01:47:57.375 155 12337.95 80.90 55426.20 88888.00 2007-06-04 01:47:57.500 155 12337.95 80.92 55426.15 88888.00 2007-06-04 01:47:57.625 155 12337.98 80.95 55426.15 88888.00 2007-06-04 01:47:57.750 155 12337.95 80.90 55426.15 88888.00 2007-06-04 01:47:57.875 155 12337.90 80.85 55426.15 88888.00 2007-06-04 01:47:58.000 155 12337.90 80.88 55426.18 88888.00 2007-06-04 01:47:58.125 155 12337.92 80.88 55426.20 88888.00 2007-06-04 01:47:58.250 155 12337.88 80.83 55426.20 88888.00 2007-06-04 01:47:58.375 155 12337.90 80.83 55426.20 88888.00 2007-06-04 01:47:58.500 155 12337.90 80.80 55426.18 88888.00 2007-06-04 01:47:58.625 155 12337.95 80.85 55426.18 88888.00 2007-06-04 01:47:58.750 155 12337.98 80.92 55426.20 88888.00 2007-06-04 01:47:58.875 155 12337.95 80.85 55426.18 88888.00 2007-06-04 01:47:59.000 155 12337.92 80.85 55426.15 88888.00 2007-06-04 01:47:59.125 155 12338.05 80.90 55426.18 88888.00 2007-06-04 01:47:59.250 155 12338.02 80.95 55426.18 88888.00 2007-06-04 01:47:59.375 155 12338.02 80.95 55426.20 88888.00 2007-06-04 01:47:59.500 155 12338.00 80.92 55426.20 88888.00 2007-06-04 01:47:59.625 155 12338.05 80.95 55426.20 88888.00 2007-06-04 01:47:59.750 155 12337.98 80.88 55426.18 88888.00 2007-06-04 01:47:59.875 155 12337.95 80.85 55426.15 88888.00 2007-06-04 01:48:00.000 155 12338.05 80.92 55426.18 88888.00 2007-06-04 01:48:00.125 155 12338.10 80.95 55426.20 88888.00 2007-06-04 01:48:00.250 155 12338.08 80.90 55426.18 88888.00 2007-06-04 01:48:00.375 155 12338.08 80.85 55426.15 88888.00 2007-06-04 01:48:00.500 155 12338.12 80.90 55426.18 88888.00 2007-06-04 01:48:00.625 155 12338.05 80.88 55426.15 88888.00 2007-06-04 01:48:00.750 155 12338.02 80.88 55426.15 88888.00 2007-06-04 01:48:00.875 155 12338.08 80.85 55426.15 88888.00 2007-06-04 01:48:01.000 155 12338.10 80.83 55426.12 88888.00 2007-06-04 01:48:01.125 155 12338.15 80.85 55426.12 88888.00 2007-06-04 01:48:01.250 155 12338.12 80.90 55426.12 88888.00 2007-06-04 01:48:01.375 155 12338.12 80.95 55426.12 88888.00 2007-06-04 01:48:01.500 155 12338.10 80.97 55426.12 88888.00 2007-06-04 01:48:01.625 155 12338.08 80.95 55426.12 88888.00 2007-06-04 01:48:01.750 155 12338.10 80.95 55426.12 88888.00 2007-06-04 01:48:01.875 155 12338.15 80.95 55426.15 88888.00 2007-06-04 01:48:02.000 155 12338.17 80.90 55426.15 88888.00 2007-06-04 01:48:02.125 155 12338.12 80.90 55426.15 88888.00 2007-06-04 01:48:02.250 155 12338.08 80.85 55426.15 88888.00 2007-06-04 01:48:02.375 155 12338.15 80.83 55426.12 88888.00 2007-06-04 01:48:02.500 155 12338.23 80.92 55426.15 88888.00 2007-06-04 01:48:02.625 155 12338.25 80.95 55426.18 88888.00 2007-06-04 01:48:02.750 155 12338.27 80.95 55426.18 88888.00 2007-06-04 01:48:02.875 155 12338.27 80.92 55426.15 88888.00 2007-06-04 01:48:03.000 155 12338.30 80.95 55426.15 88888.00 2007-06-04 01:48:03.125 155 12338.25 80.97 55426.12 88888.00 2007-06-04 01:48:03.250 155 12338.23 80.90 55426.12 88888.00 2007-06-04 01:48:03.375 155 12338.27 80.88 55426.12 88888.00 2007-06-04 01:48:03.500 155 12338.23 80.88 55426.10 88888.00 2007-06-04 01:48:03.625 155 12338.23 80.85 55426.10 88888.00 2007-06-04 01:48:03.750 155 12338.30 80.92 55426.12 88888.00 2007-06-04 01:48:03.875 155 12338.33 80.97 55426.20 88888.00 2007-06-04 01:48:04.000 155 12338.35 80.92 55426.18 88888.00 2007-06-04 01:48:04.125 155 12338.33 80.90 55426.15 88888.00 2007-06-04 01:48:04.250 155 12338.25 80.88 55426.10 88888.00 2007-06-04 01:48:04.375 155 12338.25 80.90 55426.10 88888.00 2007-06-04 01:48:04.500 155 12338.30 80.95 55426.15 88888.00 2007-06-04 01:48:04.625 155 12338.35 80.95 55426.18 88888.00 2007-06-04 01:48:04.750 155 12338.35 80.90 55426.12 88888.00 2007-06-04 01:48:04.875 155 12338.38 80.90 55426.10 88888.00 2007-06-04 01:48:05.000 155 12338.40 80.85 55426.07 88888.00 2007-06-04 01:48:05.125 155 12338.38 80.80 55426.12 88888.00 2007-06-04 01:48:05.250 155 12338.42 80.85 55426.12 88888.00 2007-06-04 01:48:05.375 155 12338.48 80.88 55426.15 88888.00 2007-06-04 01:48:05.500 155 12338.48 80.88 55426.12 88888.00 2007-06-04 01:48:05.625 155 12338.48 80.90 55426.15 88888.00 2007-06-04 01:48:05.750 155 12338.50 80.92 55426.18 88888.00 2007-06-04 01:48:05.875 155 12338.50 80.92 55426.18 88888.00 2007-06-04 01:48:06.000 155 12338.42 80.88 55426.15 88888.00 2007-06-04 01:48:06.125 155 12338.38 80.85 55426.12 88888.00 2007-06-04 01:48:06.250 155 12338.40 80.85 55426.15 88888.00 2007-06-04 01:48:06.375 155 12338.58 80.90 55426.15 88888.00 2007-06-04 01:48:06.500 155 12338.60 80.92 55426.15 88888.00 2007-06-04 01:48:06.625 155 12338.60 80.95 55426.18 88888.00 2007-06-04 01:48:06.750 155 12338.62 80.92 55426.20 88888.00 2007-06-04 01:48:06.875 155 12338.60 80.92 55426.15 88888.00 2007-06-04 01:48:07.000 155 12338.55 80.92 55426.12 88888.00 2007-06-04 01:48:07.125 155 12338.58 80.92 55426.15 88888.00 2007-06-04 01:48:07.250 155 12338.62 80.90 55426.15 88888.00 2007-06-04 01:48:07.375 155 12338.67 80.88 55426.15 88888.00 2007-06-04 01:48:07.500 155 12338.65 80.85 55426.15 88888.00 2007-06-04 01:48:07.625 155 12338.70 80.90 55426.12 88888.00 2007-06-04 01:48:07.750 155 12338.75 80.90 55426.12 88888.00 2007-06-04 01:48:07.875 155 12338.75 80.92 55426.12 88888.00 2007-06-04 01:48:08.000 155 12338.75 80.92 55426.12 88888.00 2007-06-04 01:48:08.125 155 12338.75 80.92 55426.15 88888.00 2007-06-04 01:48:08.250 155 12338.77 80.95 55426.18 88888.00 2007-06-04 01:48:08.375 155 12338.77 80.90 55426.12 88888.00 2007-06-04 01:48:08.500 155 12338.77 80.90 55426.15 88888.00 2007-06-04 01:48:08.625 155 12338.80 80.88 55426.12 88888.00 2007-06-04 01:48:08.750 155 12338.80 80.85 55426.10 88888.00 2007-06-04 01:48:08.875 155 12338.73 80.90 55426.15 88888.00 2007-06-04 01:48:09.000 155 12338.73 80.90 55426.15 88888.00 2007-06-04 01:48:09.125 155 12338.73 80.85 55426.18 88888.00 2007-06-04 01:48:09.250 155 12338.67 80.83 55426.10 88888.00 2007-06-04 01:48:09.375 155 12338.73 80.88 55426.12 88888.00 2007-06-04 01:48:09.500 155 12338.77 80.95 55426.15 88888.00 2007-06-04 01:48:09.625 155 12338.80 80.92 55426.12 88888.00 2007-06-04 01:48:09.750 155 12338.77 80.85 55426.12 88888.00 2007-06-04 01:48:09.875 155 12338.80 80.83 55426.12 88888.00 2007-06-04 01:48:10.000 155 12338.83 80.85 55426.10 88888.00 2007-06-04 01:48:10.125 155 12338.83 80.83 55426.10 88888.00 2007-06-04 01:48:10.250 155 12338.88 80.85 55426.12 88888.00 2007-06-04 01:48:10.375 155 12338.92 80.88 55426.12 88888.00 2007-06-04 01:48:10.500 155 12338.92 80.90 55426.12 88888.00 2007-06-04 01:48:10.625 155 12338.92 80.88 55426.10 88888.00 2007-06-04 01:48:10.750 155 12338.88 80.85 55426.10 88888.00 2007-06-04 01:48:10.875 155 12338.92 80.92 55426.12 88888.00 2007-06-04 01:48:11.000 155 12338.95 80.90 55426.12 88888.00 2007-06-04 01:48:11.125 155 12338.95 80.88 55426.07 88888.00 2007-06-04 01:48:11.250 155 12339.00 80.88 55426.07 88888.00 2007-06-04 01:48:11.375 155 12339.05 80.92 55426.07 88888.00 2007-06-04 01:48:11.500 155 12339.08 80.90 55426.07 88888.00 2007-06-04 01:48:11.625 155 12339.10 80.85 55426.07 88888.00 2007-06-04 01:48:11.750 155 12339.08 80.85 55426.10 88888.00 2007-06-04 01:48:11.875 155 12339.02 80.88 55426.10 88888.00 2007-06-04 01:48:12.000 155 12339.00 80.90 55426.10 88888.00 2007-06-04 01:48:12.125 155 12339.02 80.88 55426.10 88888.00 2007-06-04 01:48:12.250 155 12339.00 80.85 55426.10 88888.00 2007-06-04 01:48:12.375 155 12339.00 80.88 55426.07 88888.00 2007-06-04 01:48:12.500 155 12339.00 80.88 55426.07 88888.00 2007-06-04 01:48:12.625 155 12339.02 80.90 55426.07 88888.00 2007-06-04 01:48:12.750 155 12339.05 80.90 55426.10 88888.00 2007-06-04 01:48:12.875 155 12339.02 80.90 55426.10 88888.00 2007-06-04 01:48:13.000 155 12339.10 80.90 55426.12 88888.00 2007-06-04 01:48:13.125 155 12339.17 80.90 55426.12 88888.00 2007-06-04 01:48:13.250 155 12339.15 80.85 55426.07 88888.00 2007-06-04 01:48:13.375 155 12339.23 80.88 55426.07 88888.00 2007-06-04 01:48:13.500 155 12339.27 80.83 55426.07 88888.00 2007-06-04 01:48:13.625 155 12339.27 80.85 55426.10 88888.00 2007-06-04 01:48:13.750 155 12339.25 80.83 55426.10 88888.00 2007-06-04 01:48:13.875 155 12339.25 80.88 55426.10 88888.00 2007-06-04 01:48:14.000 155 12339.23 80.85 55426.05 88888.00 2007-06-04 01:48:14.125 155 12339.23 80.83 55426.05 88888.00 2007-06-04 01:48:14.250 155 12339.23 80.88 55426.07 88888.00 2007-06-04 01:48:14.375 155 12339.27 80.97 55426.07 88888.00 2007-06-04 01:48:14.500 155 12339.27 80.92 55426.05 88888.00 2007-06-04 01:48:14.625 155 12339.25 80.92 55426.07 88888.00 2007-06-04 01:48:14.750 155 12339.27 80.88 55426.05 88888.00 2007-06-04 01:48:14.875 155 12339.38 80.88 55426.10 88888.00 2007-06-04 01:48:15.000 155 12339.45 80.90 55426.10 88888.00 2007-06-04 01:48:15.125 155 12339.50 80.95 55426.10 88888.00 2007-06-04 01:48:15.250 155 12339.40 80.90 55426.07 88888.00 2007-06-04 01:48:15.375 155 12339.27 80.88 55426.07 88888.00 2007-06-04 01:48:15.500 155 12339.27 80.88 55426.07 88888.00 2007-06-04 01:48:15.625 155 12339.42 80.90 55426.10 88888.00 2007-06-04 01:48:15.750 155 12339.42 80.88 55426.07 88888.00 2007-06-04 01:48:15.875 155 12339.48 80.85 55426.05 88888.00 2007-06-04 01:48:16.000 155 12339.52 80.85 55426.03 88888.00 2007-06-04 01:48:16.125 155 12339.50 80.88 55426.05 88888.00 2007-06-04 01:48:16.250 155 12339.45 80.85 55426.10 88888.00 2007-06-04 01:48:16.375 155 12339.45 80.90 55426.12 88888.00 2007-06-04 01:48:16.500 155 12339.40 80.90 55426.10 88888.00 2007-06-04 01:48:16.625 155 12339.50 80.85 55426.07 88888.00 2007-06-04 01:48:16.750 155 12339.60 80.85 55426.10 88888.00 2007-06-04 01:48:16.875 155 12339.58 80.85 55426.10 88888.00 2007-06-04 01:48:17.000 155 12339.50 80.78 55426.10 88888.00 2007-06-04 01:48:17.125 155 12339.58 80.78 55426.12 88888.00 2007-06-04 01:48:17.250 155 12339.65 80.85 55426.15 88888.00 2007-06-04 01:48:17.375 155 12339.70 80.83 55426.12 88888.00 2007-06-04 01:48:17.500 155 12339.60 80.75 55426.07 88888.00 2007-06-04 01:48:17.625 155 12339.62 80.78 55426.05 88888.00 2007-06-04 01:48:17.750 155 12339.62 80.83 55426.10 88888.00 2007-06-04 01:48:17.875 155 12339.67 80.85 55426.12 88888.00 2007-06-04 01:48:18.000 155 12339.70 80.85 55426.12 88888.00 2007-06-04 01:48:18.125 155 12339.70 80.85 55426.10 88888.00 2007-06-04 01:48:18.250 155 12339.65 80.88 55426.07 88888.00 2007-06-04 01:48:18.375 155 12339.67 80.85 55426.07 88888.00 2007-06-04 01:48:18.500 155 12339.65 80.83 55426.12 88888.00 2007-06-04 01:48:18.625 155 12339.67 80.88 55426.12 88888.00 2007-06-04 01:48:18.750 155 12339.73 80.92 55426.15 88888.00 2007-06-04 01:48:18.875 155 12339.75 80.88 55426.10 88888.00 2007-06-04 01:48:19.000 155 12339.75 80.83 55426.07 88888.00 2007-06-04 01:48:19.125 155 12339.75 80.80 55426.10 88888.00 2007-06-04 01:48:19.250 155 12339.70 80.80 55426.07 88888.00 2007-06-04 01:48:19.375 155 12339.75 80.80 55426.10 88888.00 2007-06-04 01:48:19.500 155 12339.77 80.83 55426.07 88888.00 2007-06-04 01:48:19.625 155 12339.73 80.85 55426.10 88888.00 2007-06-04 01:48:19.750 155 12339.77 80.78 55426.10 88888.00 2007-06-04 01:48:19.875 155 12339.83 80.72 55426.10 88888.00 2007-06-04 01:48:20.000 155 12339.90 80.78 55426.10 88888.00 2007-06-04 01:48:20.125 155 12339.85 80.78 55426.07 88888.00 2007-06-04 01:48:20.250 155 12339.77 80.78 55426.05 88888.00 2007-06-04 01:48:20.375 155 12339.88 80.80 55426.07 88888.00 2007-06-04 01:48:20.500 155 12339.92 80.85 55426.10 88888.00 2007-06-04 01:48:20.625 155 12339.92 80.88 55426.10 88888.00 2007-06-04 01:48:20.750 155 12339.88 80.83 55426.10 88888.00 2007-06-04 01:48:20.875 155 12339.88 80.80 55426.10 88888.00 2007-06-04 01:48:21.000 155 12339.90 80.85 55426.12 88888.00 2007-06-04 01:48:21.125 155 12339.88 80.85 55426.10 88888.00 2007-06-04 01:48:21.250 155 12339.92 80.80 55426.07 88888.00 2007-06-04 01:48:21.375 155 12339.95 80.83 55426.07 88888.00 2007-06-04 01:48:21.500 155 12340.00 80.83 55426.12 88888.00 2007-06-04 01:48:21.625 155 12340.00 80.80 55426.12 88888.00 2007-06-04 01:48:21.750 155 12340.05 80.80 55426.10 88888.00 2007-06-04 01:48:21.875 155 12340.05 80.78 55426.07 88888.00 2007-06-04 01:48:22.000 155 12339.92 80.75 55426.07 88888.00 2007-06-04 01:48:22.125 155 12339.92 80.75 55426.07 88888.00 2007-06-04 01:48:22.250 155 12340.05 80.78 55426.10 88888.00 2007-06-04 01:48:22.375 155 12340.10 80.78 55426.10 88888.00 2007-06-04 01:48:22.500 155 12340.15 80.72 55426.07 88888.00 2007-06-04 01:48:22.625 155 12340.10 80.72 55426.05 88888.00 2007-06-04 01:48:22.750 155 12340.10 80.72 55426.03 88888.00 2007-06-04 01:48:22.875 155 12340.10 80.72 55426.05 88888.00 2007-06-04 01:48:23.000 155 12340.20 80.75 55426.07 88888.00 2007-06-04 01:48:23.125 155 12340.23 80.72 55426.07 88888.00 2007-06-04 01:48:23.250 155 12340.30 80.75 55426.10 88888.00 2007-06-04 01:48:23.375 155 12340.35 80.75 55426.10 88888.00 2007-06-04 01:48:23.500 155 12340.30 80.75 55426.07 88888.00 2007-06-04 01:48:23.625 155 12340.30 80.75 55426.07 88888.00 2007-06-04 01:48:23.750 155 12340.35 80.75 55426.07 88888.00 2007-06-04 01:48:23.875 155 12340.33 80.75 55426.10 88888.00 2007-06-04 01:48:24.000 155 12340.38 80.78 55426.12 88888.00 2007-06-04 01:48:24.125 155 12340.42 80.78 55426.12 88888.00 2007-06-04 01:48:24.250 155 12340.40 80.70 55426.07 88888.00 2007-06-04 01:48:24.375 155 12340.35 80.72 55426.07 88888.00 2007-06-04 01:48:24.500 155 12340.42 80.75 55426.10 88888.00 2007-06-04 01:48:24.625 155 12340.55 80.80 55426.12 88888.00 2007-06-04 01:48:24.750 155 12340.52 80.83 55426.12 88888.00 2007-06-04 01:48:24.875 155 12340.52 80.75 55426.12 88888.00 2007-06-04 01:48:25.000 155 12340.55 80.72 55426.15 88888.00 2007-06-04 01:48:25.125 155 12340.52 80.75 55426.15 88888.00 2007-06-04 01:48:25.250 155 12340.42 80.75 55426.12 88888.00 2007-06-04 01:48:25.375 155 12340.52 80.75 55426.10 88888.00 2007-06-04 01:48:25.500 155 12340.65 80.75 55426.07 88888.00 2007-06-04 01:48:25.625 155 12340.62 80.72 55426.07 88888.00 2007-06-04 01:48:25.750 155 12340.60 80.67 55426.05 88888.00 2007-06-04 01:48:25.875 155 12340.62 80.67 55426.05 88888.00 2007-06-04 01:48:26.000 155 12340.60 80.67 55426.07 88888.00 2007-06-04 01:48:26.125 155 12340.58 80.70 55426.10 88888.00 2007-06-04 01:48:26.250 155 12340.67 80.72 55426.07 88888.00 2007-06-04 01:48:26.375 155 12340.70 80.72 55426.07 88888.00 2007-06-04 01:48:26.500 155 12340.73 80.70 55426.05 88888.00 2007-06-04 01:48:26.625 155 12340.77 80.70 55426.03 88888.00 2007-06-04 01:48:26.750 155 12340.73 80.70 55426.03 88888.00 2007-06-04 01:48:26.875 155 12340.65 80.65 55426.03 88888.00 2007-06-04 01:48:27.000 155 12340.62 80.67 55426.03 88888.00 2007-06-04 01:48:27.125 155 12340.67 80.70 55426.03 88888.00 2007-06-04 01:48:27.250 155 12340.67 80.67 55426.03 88888.00 2007-06-04 01:48:27.375 155 12340.77 80.70 55426.03 88888.00 2007-06-04 01:48:27.500 155 12340.80 80.70 55426.03 88888.00 2007-06-04 01:48:27.625 155 12340.80 80.70 55426.07 88888.00 2007-06-04 01:48:27.750 155 12340.77 80.67 55426.05 88888.00 2007-06-04 01:48:27.875 155 12340.83 80.67 55426.03 88888.00 2007-06-04 01:48:28.000 155 12340.85 80.72 55426.07 88888.00 2007-06-04 01:48:28.125 155 12340.90 80.75 55426.07 88888.00 2007-06-04 01:48:28.250 155 12340.95 80.70 55426.05 88888.00 2007-06-04 01:48:28.375 155 12340.98 80.67 55426.03 88888.00 2007-06-04 01:48:28.500 155 12341.10 80.72 55426.07 88888.00 2007-06-04 01:48:28.625 155 12341.15 80.75 55426.07 88888.00 2007-06-04 01:48:28.750 155 12341.05 80.72 55426.03 88888.00 2007-06-04 01:48:28.875 155 12341.08 80.72 55426.05 88888.00 2007-06-04 01:48:29.000 155 12341.10 80.72 55426.05 88888.00 2007-06-04 01:48:29.125 155 12341.10 80.65 55426.07 88888.00 2007-06-04 01:48:29.250 155 12341.08 80.62 55426.05 88888.00 2007-06-04 01:48:29.375 155 12341.10 80.67 55426.00 88888.00 2007-06-04 01:48:29.500 155 12341.15 80.67 55426.03 88888.00 2007-06-04 01:48:29.625 155 12341.17 80.67 55426.03 88888.00 2007-06-04 01:48:29.750 155 12341.15 80.67 55426.03 88888.00 2007-06-04 01:48:29.875 155 12341.20 80.70 55426.03 88888.00 2007-06-04 01:48:30.000 155 12341.23 80.75 55426.03 88888.00 2007-06-04 01:48:30.125 155 12341.25 80.78 55426.00 88888.00 2007-06-04 01:48:30.250 155 12341.30 80.72 55426.00 88888.00 2007-06-04 01:48:30.375 155 12341.30 80.75 55426.03 88888.00 2007-06-04 01:48:30.500 155 12341.27 80.72 55426.03 88888.00 2007-06-04 01:48:30.625 155 12341.30 80.75 55426.00 88888.00 2007-06-04 01:48:30.750 155 12341.48 80.83 55426.00 88888.00 2007-06-04 01:48:30.875 155 12341.52 80.80 55426.03 88888.00 2007-06-04 01:48:31.000 155 12341.50 80.75 55425.97 88888.00 2007-06-04 01:48:31.125 155 12341.45 80.70 55425.95 88888.00 2007-06-04 01:48:31.250 155 12341.48 80.75 55425.97 88888.00 2007-06-04 01:48:31.375 155 12341.52 80.80 55426.00 88888.00 2007-06-04 01:48:31.500 155 12341.58 80.80 55426.03 88888.00 2007-06-04 01:48:31.625 155 12341.60 80.80 55426.00 88888.00 2007-06-04 01:48:31.750 155 12341.60 80.80 55426.00 88888.00 2007-06-04 01:48:31.875 155 12341.65 80.88 55426.03 88888.00 2007-06-04 01:48:32.000 155 12341.62 80.88 55426.00 88888.00 2007-06-04 01:48:32.125 155 12341.62 80.83 55425.97 88888.00 2007-06-04 01:48:32.250 155 12341.70 80.80 55425.97 88888.00 2007-06-04 01:48:32.375 155 12341.70 80.88 55425.97 88888.00 2007-06-04 01:48:32.500 155 12341.65 80.88 55425.97 88888.00 2007-06-04 01:48:32.625 155 12341.70 80.85 55425.95 88888.00 2007-06-04 01:48:32.750 155 12341.88 80.83 55425.95 88888.00 2007-06-04 01:48:32.875 155 12341.90 80.83 55425.97 88888.00 2007-06-04 01:48:33.000 155 12341.85 80.83 55425.93 88888.00 2007-06-04 01:48:33.125 155 12341.92 80.90 55425.97 88888.00 2007-06-04 01:48:33.250 155 12341.95 80.95 55425.97 88888.00 2007-06-04 01:48:33.375 155 12341.98 80.90 55425.90 88888.00 2007-06-04 01:48:33.500 155 12341.92 80.90 55425.90 88888.00 2007-06-04 01:48:33.625 155 12341.90 80.90 55425.90 88888.00 2007-06-04 01:48:33.750 155 12341.92 80.92 55425.90 88888.00 2007-06-04 01:48:33.875 155 12341.95 80.88 55425.90 88888.00 2007-06-04 01:48:34.000 155 12341.98 80.92 55425.93 88888.00 2007-06-04 01:48:34.125 155 12341.98 80.95 55425.93 88888.00 2007-06-04 01:48:34.250 155 12342.00 80.95 55425.90 88888.00 2007-06-04 01:48:34.375 155 12341.98 80.95 55425.93 88888.00 2007-06-04 01:48:34.500 155 12342.02 80.97 55425.95 88888.00 2007-06-04 01:48:34.625 155 12342.05 81.00 55425.95 88888.00 2007-06-04 01:48:34.750 155 12342.02 80.97 55425.90 88888.00 2007-06-04 01:48:34.875 155 12342.00 81.00 55425.90 88888.00 2007-06-04 01:48:35.000 155 12342.08 81.00 55425.90 88888.00 2007-06-04 01:48:35.125 155 12342.17 80.97 55425.93 88888.00 2007-06-04 01:48:35.250 155 12342.25 81.00 55425.93 88888.00 2007-06-04 01:48:35.375 155 12342.25 81.03 55425.90 88888.00 2007-06-04 01:48:35.500 155 12342.20 81.00 55425.85 88888.00 2007-06-04 01:48:35.625 155 12342.23 81.05 55425.88 88888.00 2007-06-04 01:48:35.750 155 12342.25 81.08 55425.88 88888.00 2007-06-04 01:48:35.875 155 12342.30 81.12 55425.88 88888.00 2007-06-04 01:48:36.000 155 12342.35 81.15 55425.88 88888.00 2007-06-04 01:48:36.125 155 12342.40 81.17 55425.88 88888.00 2007-06-04 01:48:36.250 155 12342.42 81.20 55425.82 88888.00 2007-06-04 01:48:36.375 155 12342.45 81.20 55425.80 88888.00 2007-06-04 01:48:36.500 155 12342.48 81.22 55425.82 88888.00 2007-06-04 01:48:36.625 155 12342.48 81.20 55425.85 88888.00 2007-06-04 01:48:36.750 155 12342.55 81.28 55425.85 88888.00 2007-06-04 01:48:36.875 155 12342.58 81.25 55425.85 88888.00 2007-06-04 01:48:37.000 155 12342.55 81.22 55425.82 88888.00 2007-06-04 01:48:37.125 155 12342.55 81.22 55425.80 88888.00 2007-06-04 01:48:37.250 155 12342.60 81.22 55425.80 88888.00 2007-06-04 01:48:37.375 155 12342.67 81.28 55425.82 88888.00 2007-06-04 01:48:37.500 155 12342.73 81.33 55425.85 88888.00 2007-06-04 01:48:37.625 155 12342.70 81.30 55425.88 88888.00 2007-06-04 01:48:37.750 155 12342.73 81.30 55425.85 88888.00 2007-06-04 01:48:37.875 155 12342.77 81.38 55425.85 88888.00 2007-06-04 01:48:38.000 155 12342.90 81.45 55425.82 88888.00 2007-06-04 01:48:38.125 155 12342.95 81.42 55425.82 88888.00 2007-06-04 01:48:38.250 155 12342.90 81.30 55425.80 88888.00 2007-06-04 01:48:38.375 155 12342.92 81.33 55425.82 88888.00 2007-06-04 01:48:38.500 155 12342.98 81.35 55425.85 88888.00 2007-06-04 01:48:38.625 155 12343.02 81.45 55425.85 88888.00 2007-06-04 01:48:38.750 155 12343.00 81.45 55425.80 88888.00 2007-06-04 01:48:38.875 155 12342.95 81.42 55425.78 88888.00 2007-06-04 01:48:39.000 155 12343.02 81.50 55425.78 88888.00 2007-06-04 01:48:39.125 155 12343.05 81.53 55425.80 88888.00 2007-06-04 01:48:39.250 155 12343.08 81.50 55425.80 88888.00 2007-06-04 01:48:39.375 155 12343.12 81.53 55425.80 88888.00 2007-06-04 01:48:39.500 155 12343.17 81.58 55425.78 88888.00 2007-06-04 01:48:39.625 155 12343.20 81.58 55425.80 88888.00 2007-06-04 01:48:39.750 155 12343.20 81.62 55425.80 88888.00 2007-06-04 01:48:39.875 155 12343.23 81.62 55425.78 88888.00 2007-06-04 01:48:40.000 155 12343.30 81.65 55425.80 88888.00 2007-06-04 01:48:40.125 155 12343.30 81.67 55425.80 88888.00 2007-06-04 01:48:40.250 155 12343.30 81.67 55425.78 88888.00 2007-06-04 01:48:40.375 155 12343.35 81.70 55425.78 88888.00 2007-06-04 01:48:40.500 155 12343.38 81.75 55425.80 88888.00 2007-06-04 01:48:40.625 155 12343.45 81.75 55425.78 88888.00 2007-06-04 01:48:40.750 155 12343.42 81.70 55425.75 88888.00 2007-06-04 01:48:40.875 155 12343.48 81.72 55425.72 88888.00 2007-06-04 01:48:41.000 155 12343.42 81.72 55425.72 88888.00 2007-06-04 01:48:41.125 155 12343.40 81.78 55425.75 88888.00 2007-06-04 01:48:41.250 155 12343.40 81.78 55425.75 88888.00 2007-06-04 01:48:41.375 155 12343.45 81.75 55425.72 88888.00 2007-06-04 01:48:41.500 155 12343.45 81.78 55425.72 88888.00 2007-06-04 01:48:41.625 155 12343.45 81.80 55425.72 88888.00 2007-06-04 01:48:41.750 155 12343.55 81.88 55425.75 88888.00 2007-06-04 01:48:41.875 155 12343.65 81.85 55425.75 88888.00 2007-06-04 01:48:42.000 155 12343.67 81.88 55425.72 88888.00 2007-06-04 01:48:42.125 155 12343.67 81.90 55425.72 88888.00 2007-06-04 01:48:42.250 155 12343.67 81.88 55425.70 88888.00 2007-06-04 01:48:42.375 155 12343.67 81.95 55425.70 88888.00 2007-06-04 01:48:42.500 155 12343.73 81.97 55425.68 88888.00 2007-06-04 01:48:42.625 155 12343.75 81.95 55425.70 88888.00 2007-06-04 01:48:42.750 155 12343.73 81.95 55425.70 88888.00 2007-06-04 01:48:42.875 155 12343.70 81.97 55425.72 88888.00 2007-06-04 01:48:43.000 155 12343.77 82.08 55425.70 88888.00 2007-06-04 01:48:43.125 155 12343.90 82.08 55425.68 88888.00 2007-06-04 01:48:43.250 155 12343.95 82.08 55425.70 88888.00 2007-06-04 01:48:43.375 155 12343.95 82.12 55425.68 88888.00 2007-06-04 01:48:43.500 155 12343.95 82.12 55425.68 88888.00 2007-06-04 01:48:43.625 155 12343.92 82.08 55425.68 88888.00 2007-06-04 01:48:43.750 155 12343.98 82.10 55425.72 88888.00 2007-06-04 01:48:43.875 155 12344.02 82.15 55425.70 88888.00 2007-06-04 01:48:44.000 155 12344.05 82.17 55425.70 88888.00 2007-06-04 01:48:44.125 155 12344.10 82.15 55425.68 88888.00 2007-06-04 01:48:44.250 155 12344.02 82.15 55425.65 88888.00 2007-06-04 01:48:44.375 155 12344.05 82.17 55425.68 88888.00 2007-06-04 01:48:44.500 155 12344.02 82.22 55425.65 88888.00 2007-06-04 01:48:44.625 155 12344.02 82.22 55425.65 88888.00 2007-06-04 01:48:44.750 155 12344.10 82.30 55425.68 88888.00 2007-06-04 01:48:44.875 155 12344.15 82.35 55425.68 88888.00 2007-06-04 01:48:45.000 155 12344.20 82.35 55425.72 88888.00 2007-06-04 01:48:45.125 155 12344.20 82.30 55425.68 88888.00 2007-06-04 01:48:45.250 155 12344.15 82.33 55425.70 88888.00 2007-06-04 01:48:45.375 155 12344.17 82.33 55425.65 88888.00 2007-06-04 01:48:45.500 155 12344.23 82.35 55425.65 88888.00 2007-06-04 01:48:45.625 155 12344.30 82.47 55425.68 88888.00 2007-06-04 01:48:45.750 155 12344.33 82.45 55425.68 88888.00 2007-06-04 01:48:45.875 155 12344.42 82.42 55425.65 88888.00 2007-06-04 01:48:46.000 155 12344.35 82.40 55425.62 88888.00 2007-06-04 01:48:46.125 155 12344.35 82.42 55425.65 88888.00 2007-06-04 01:48:46.250 155 12344.33 82.47 55425.65 88888.00 2007-06-04 01:48:46.375 155 12344.30 82.50 55425.65 88888.00 2007-06-04 01:48:46.500 155 12344.35 82.47 55425.60 88888.00 2007-06-04 01:48:46.625 155 12344.42 82.53 55425.62 88888.00 2007-06-04 01:48:46.750 155 12344.42 82.60 55425.65 88888.00 2007-06-04 01:48:46.875 155 12344.45 82.62 55425.65 88888.00 2007-06-04 01:48:47.000 155 12344.55 82.67 55425.60 88888.00 2007-06-04 01:48:47.125 155 12344.62 82.67 55425.60 88888.00 2007-06-04 01:48:47.250 155 12344.58 82.62 55425.62 88888.00 2007-06-04 01:48:47.375 155 12344.60 82.70 55425.62 88888.00 2007-06-04 01:48:47.500 155 12344.62 82.72 55425.62 88888.00 2007-06-04 01:48:47.625 155 12344.60 82.67 55425.62 88888.00 2007-06-04 01:48:47.750 155 12344.55 82.75 55425.65 88888.00 2007-06-04 01:48:47.875 155 12344.58 82.83 55425.65 88888.00 2007-06-04 01:48:48.000 155 12344.60 82.80 55425.62 88888.00 2007-06-04 01:48:48.125 155 12344.70 82.80 55425.65 88888.00 2007-06-04 01:48:48.250 155 12344.70 82.83 55425.65 88888.00 2007-06-04 01:48:48.375 155 12344.73 82.85 55425.65 88888.00 2007-06-04 01:48:48.500 155 12344.73 82.88 55425.65 88888.00 2007-06-04 01:48:48.625 155 12344.83 82.90 55425.70 88888.00 2007-06-04 01:48:48.750 155 12344.83 82.92 55425.68 88888.00 2007-06-04 01:48:48.875 155 12344.85 82.95 55425.65 88888.00 2007-06-04 01:48:49.000 155 12344.85 83.00 55425.62 88888.00 2007-06-04 01:48:49.125 155 12344.85 83.03 55425.60 88888.00 2007-06-04 01:48:49.250 155 12344.77 82.95 55425.60 88888.00 2007-06-04 01:48:49.375 155 12344.88 83.00 55425.65 88888.00 2007-06-04 01:48:49.500 155 12344.98 83.10 55425.62 88888.00 2007-06-04 01:48:49.625 155 12344.95 83.08 55425.65 88888.00 2007-06-04 01:48:49.750 155 12344.92 83.05 55425.65 88888.00 2007-06-04 01:48:49.875 155 12344.88 83.05 55425.60 88888.00 2007-06-04 01:48:50.000 155 12345.00 83.03 55425.62 88888.00 2007-06-04 01:48:50.125 155 12345.10 83.15 55425.68 88888.00 2007-06-04 01:48:50.250 155 12345.08 83.22 55425.68 88888.00 2007-06-04 01:48:50.375 155 12345.10 83.22 55425.65 88888.00 2007-06-04 01:48:50.500 155 12345.05 83.22 55425.65 88888.00 2007-06-04 01:48:50.625 155 12345.12 83.28 55425.65 88888.00 2007-06-04 01:48:50.750 155 12345.12 83.30 55425.60 88888.00 2007-06-04 01:48:50.875 155 12345.12 83.33 55425.62 88888.00 2007-06-04 01:48:51.000 155 12345.23 83.35 55425.62 88888.00 2007-06-04 01:48:51.125 155 12345.17 83.33 55425.62 88888.00 2007-06-04 01:48:51.250 155 12345.17 83.28 55425.62 88888.00 2007-06-04 01:48:51.375 155 12345.15 83.35 55425.65 88888.00 2007-06-04 01:48:51.500 155 12345.25 83.40 55425.65 88888.00 2007-06-04 01:48:51.625 155 12345.25 83.42 55425.62 88888.00 2007-06-04 01:48:51.750 155 12345.10 83.45 55425.65 88888.00 2007-06-04 01:48:51.875 155 12345.05 83.42 55425.65 88888.00 2007-06-04 01:48:52.000 155 12345.20 83.42 55425.62 88888.00 2007-06-04 01:48:52.125 155 12345.30 83.47 55425.68 88888.00 2007-06-04 01:48:52.250 155 12345.33 83.58 55425.68 88888.00 2007-06-04 01:48:52.375 155 12345.40 83.62 55425.68 88888.00 2007-06-04 01:48:52.500 155 12345.38 83.65 55425.70 88888.00 2007-06-04 01:48:52.625 155 12345.38 83.65 55425.70 88888.00 2007-06-04 01:48:52.750 155 12345.30 83.60 55425.65 88888.00 2007-06-04 01:48:52.875 155 12345.27 83.62 55425.62 88888.00 2007-06-04 01:48:53.000 155 12345.27 83.62 55425.62 88888.00 2007-06-04 01:48:53.125 155 12345.27 83.70 55425.65 88888.00 2007-06-04 01:48:53.250 155 12345.35 83.70 55425.68 88888.00 2007-06-04 01:48:53.375 155 12345.42 83.72 55425.65 88888.00 2007-06-04 01:48:53.500 155 12345.48 83.78 55425.65 88888.00 2007-06-04 01:48:53.625 155 12345.42 83.78 55425.65 88888.00 2007-06-04 01:48:53.750 155 12345.42 83.80 55425.65 88888.00 2007-06-04 01:48:53.875 155 12345.42 83.80 55425.65 88888.00 2007-06-04 01:48:54.000 155 12345.40 83.80 55425.65 88888.00 2007-06-04 01:48:54.125 155 12345.48 83.88 55425.68 88888.00 2007-06-04 01:48:54.250 155 12345.48 83.92 55425.68 88888.00 2007-06-04 01:48:54.375 155 12345.45 83.92 55425.68 88888.00 2007-06-04 01:48:54.500 155 12345.45 83.92 55425.65 88888.00 2007-06-04 01:48:54.625 155 12345.48 84.00 55425.68 88888.00 2007-06-04 01:48:54.750 155 12345.52 84.03 55425.70 88888.00 2007-06-04 01:48:54.875 155 12345.58 84.03 55425.68 88888.00 2007-06-04 01:48:55.000 155 12345.58 84.00 55425.65 88888.00 2007-06-04 01:48:55.125 155 12345.65 84.08 55425.65 88888.00 2007-06-04 01:48:55.250 155 12345.62 84.03 55425.68 88888.00 2007-06-04 01:48:55.375 155 12345.62 84.08 55425.68 88888.00 2007-06-04 01:48:55.500 155 12345.65 84.10 55425.70 88888.00 2007-06-04 01:48:55.625 155 12345.62 84.05 55425.70 88888.00 2007-06-04 01:48:55.750 155 12345.60 84.10 55425.70 88888.00 2007-06-04 01:48:55.875 155 12345.60 84.17 55425.70 88888.00 2007-06-04 01:48:56.000 155 12345.62 84.15 55425.70 88888.00 2007-06-04 01:48:56.125 155 12345.58 84.12 55425.68 88888.00 2007-06-04 01:48:56.250 155 12345.52 84.10 55425.65 88888.00 2007-06-04 01:48:56.375 155 12345.55 84.12 55425.65 88888.00 2007-06-04 01:48:56.500 155 12345.62 84.20 55425.65 88888.00 2007-06-04 01:48:56.625 155 12345.70 84.22 55425.68 88888.00 2007-06-04 01:48:56.750 155 12345.73 84.20 55425.70 88888.00 2007-06-04 01:48:56.875 155 12345.77 84.20 55425.70 88888.00 2007-06-04 01:48:57.000 155 12345.80 84.30 55425.68 88888.00 2007-06-04 01:48:57.125 155 12345.75 84.30 55425.65 88888.00 2007-06-04 01:48:57.250 155 12345.70 84.25 55425.68 88888.00 2007-06-04 01:48:57.375 155 12345.77 84.28 55425.68 88888.00 2007-06-04 01:48:57.500 155 12345.83 84.35 55425.68 88888.00 2007-06-04 01:48:57.625 155 12345.85 84.40 55425.70 88888.00 2007-06-04 01:48:57.750 155 12345.88 84.38 55425.70 88888.00 2007-06-04 01:48:57.875 155 12345.90 84.45 55425.72 88888.00 2007-06-04 01:48:58.000 155 12345.90 84.47 55425.72 88888.00 2007-06-04 01:48:58.125 155 12345.95 84.58 55425.75 88888.00 2007-06-04 01:48:58.250 155 12345.92 84.47 55425.72 88888.00 2007-06-04 01:48:58.375 155 12345.88 84.50 55425.72 88888.00 2007-06-04 01:48:58.500 155 12345.88 84.53 55425.72 88888.00 2007-06-04 01:48:58.625 155 12345.90 84.58 55425.72 88888.00 2007-06-04 01:48:58.750 155 12345.88 84.55 55425.72 88888.00 2007-06-04 01:48:58.875 155 12345.85 84.50 55425.70 88888.00 2007-06-04 01:48:59.000 155 12345.90 84.58 55425.68 88888.00 2007-06-04 01:48:59.125 155 12345.92 84.60 55425.72 88888.00 2007-06-04 01:48:59.250 155 12345.90 84.60 55425.75 88888.00 2007-06-04 01:48:59.375 155 12345.92 84.67 55425.75 88888.00 2007-06-04 01:48:59.500 155 12345.95 84.70 55425.75 88888.00 2007-06-04 01:48:59.625 155 12345.95 84.72 55425.75 88888.00 2007-06-04 01:48:59.750 155 12345.85 84.67 55425.72 88888.00 2007-06-04 01:48:59.875 155 12345.85 84.75 55425.72 88888.00 2007-06-04 01:49:00.000 155 12345.92 84.80 55425.72 88888.00 2007-06-04 01:49:00.125 155 12345.92 84.80 55425.72 88888.00 2007-06-04 01:49:00.250 155 12345.92 84.78 55425.72 88888.00 2007-06-04 01:49:00.375 155 12345.98 84.80 55425.75 88888.00 2007-06-04 01:49:00.500 155 12346.00 84.85 55425.75 88888.00 2007-06-04 01:49:00.625 155 12346.08 84.88 55425.75 88888.00 2007-06-04 01:49:00.750 155 12346.08 84.85 55425.78 88888.00 2007-06-04 01:49:00.875 155 12346.05 84.90 55425.82 88888.00 2007-06-04 01:49:01.000 155 12346.08 84.95 55425.72 88888.00 2007-06-04 01:49:01.125 155 12346.08 84.92 55425.68 88888.00 2007-06-04 01:49:01.250 155 12346.05 84.83 55425.68 88888.00 2007-06-04 01:49:01.375 155 12346.05 84.88 55425.70 88888.00 2007-06-04 01:49:01.500 155 12346.12 84.97 55425.72 88888.00 2007-06-04 01:49:01.625 155 12346.08 85.00 55425.72 88888.00 2007-06-04 01:49:01.750 155 12346.02 84.95 55425.75 88888.00 2007-06-04 01:49:01.875 155 12346.05 85.00 55425.78 88888.00 2007-06-04 01:49:02.000 155 12346.10 85.00 55425.75 88888.00 2007-06-04 01:49:02.125 155 12346.10 85.03 55425.75 88888.00 2007-06-04 01:49:02.250 155 12346.08 85.08 55425.72 88888.00 2007-06-04 01:49:02.375 155 12346.10 85.08 55425.75 88888.00 2007-06-04 01:49:02.500 155 12346.10 85.10 55425.75 88888.00 2007-06-04 01:49:02.625 155 12346.12 85.12 55425.78 88888.00 2007-06-04 01:49:02.750 155 12346.20 85.15 55425.75 88888.00 2007-06-04 01:49:02.875 155 12346.15 85.15 55425.70 88888.00 2007-06-04 01:49:03.000 155 12346.02 85.17 55425.72 88888.00 2007-06-04 01:49:03.125 155 12346.17 85.25 55425.78 88888.00 2007-06-04 01:49:03.250 155 12346.25 85.25 55425.80 88888.00 2007-06-04 01:49:03.375 155 12346.27 85.25 55425.78 88888.00 2007-06-04 01:49:03.500 155 12346.25 85.28 55425.72 88888.00 2007-06-04 01:49:03.625 155 12346.23 85.28 55425.72 88888.00 2007-06-04 01:49:03.750 155 12346.27 85.30 55425.78 88888.00 2007-06-04 01:49:03.875 155 12346.30 85.28 55425.80 88888.00 2007-06-04 01:49:04.000 155 12346.30 85.28 55425.78 88888.00 2007-06-04 01:49:04.125 155 12346.30 85.30 55425.80 88888.00 2007-06-04 01:49:04.250 155 12346.25 85.30 55425.80 88888.00 2007-06-04 01:49:04.375 155 12346.35 85.38 55425.85 88888.00 2007-06-04 01:49:04.500 155 12346.38 85.45 55425.85 88888.00 2007-06-04 01:49:04.625 155 12346.38 85.42 55425.80 88888.00 2007-06-04 01:49:04.750 155 12346.35 85.42 55425.80 88888.00 2007-06-04 01:49:04.875 155 12346.40 85.45 55425.82 88888.00 2007-06-04 01:49:05.000 155 12346.40 85.47 55425.82 88888.00 2007-06-04 01:49:05.125 155 12346.33 85.47 55425.82 88888.00 2007-06-04 01:49:05.250 155 12346.27 85.40 55425.80 88888.00 2007-06-04 01:49:05.375 155 12346.38 85.45 55425.85 88888.00 2007-06-04 01:49:05.500 155 12346.48 85.55 55425.88 88888.00 2007-06-04 01:49:05.625 155 12346.42 85.58 55425.82 88888.00 2007-06-04 01:49:05.750 155 12346.40 85.58 55425.85 88888.00 2007-06-04 01:49:05.875 155 12346.42 85.58 55425.88 88888.00 2007-06-04 01:49:06.000 155 12346.48 85.60 55425.82 88888.00 2007-06-04 01:49:06.125 155 12346.48 85.60 55425.85 88888.00 2007-06-04 01:49:06.250 155 12346.45 85.62 55425.82 88888.00 2007-06-04 01:49:06.375 155 12346.48 85.65 55425.85 88888.00 2007-06-04 01:49:06.500 155 12346.48 85.65 55425.85 88888.00 2007-06-04 01:49:06.625 155 12346.55 85.65 55425.85 88888.00 2007-06-04 01:49:06.750 155 12346.52 85.65 55425.88 88888.00 2007-06-04 01:49:06.875 155 12346.55 85.70 55425.88 88888.00 2007-06-04 01:49:07.000 155 12346.50 85.70 55425.88 88888.00 2007-06-04 01:49:07.125 155 12346.50 85.67 55425.88 88888.00 2007-06-04 01:49:07.250 155 12346.52 85.75 55425.85 88888.00 2007-06-04 01:49:07.375 155 12346.55 85.75 55425.82 88888.00 2007-06-04 01:49:07.500 155 12346.52 85.75 55425.82 88888.00 2007-06-04 01:49:07.625 155 12346.50 85.80 55425.85 88888.00 2007-06-04 01:49:07.750 155 12346.60 85.85 55425.88 88888.00 2007-06-04 01:49:07.875 155 12346.62 85.85 55425.90 88888.00 2007-06-04 01:49:08.000 155 12346.62 85.83 55425.82 88888.00 2007-06-04 01:49:08.125 155 12346.65 85.88 55425.82 88888.00 2007-06-04 01:49:08.250 155 12346.67 85.88 55425.82 88888.00 2007-06-04 01:49:08.375 155 12346.65 85.85 55425.82 88888.00 2007-06-04 01:49:08.500 155 12346.67 85.92 55425.88 88888.00 2007-06-04 01:49:08.625 155 12346.77 85.95 55425.85 88888.00 2007-06-04 01:49:08.750 155 12346.75 85.92 55425.85 88888.00 2007-06-04 01:49:08.875 155 12346.70 86.03 55425.88 88888.00 2007-06-04 01:49:09.000 155 12346.67 86.00 55425.85 88888.00 2007-06-04 01:49:09.125 155 12346.65 85.97 55425.82 88888.00 2007-06-04 01:49:09.250 155 12346.67 85.97 55425.85 88888.00 2007-06-04 01:49:09.375 155 12346.73 86.05 55425.88 88888.00 2007-06-04 01:49:09.500 155 12346.80 86.05 55425.88 88888.00 2007-06-04 01:49:09.625 155 12346.77 86.05 55425.88 88888.00 2007-06-04 01:49:09.750 155 12346.80 86.10 55425.88 88888.00 2007-06-04 01:49:09.875 155 12346.77 86.10 55425.82 88888.00 2007-06-04 01:49:10.000 155 12346.77 86.10 55425.85 88888.00 2007-06-04 01:49:10.125 155 12346.75 86.12 55425.90 88888.00 2007-06-04 01:49:10.250 155 12346.80 86.15 55425.88 88888.00 2007-06-04 01:49:10.375 155 12346.83 86.15 55425.82 88888.00 2007-06-04 01:49:10.500 155 12346.80 86.17 55425.80 88888.00 2007-06-04 01:49:10.625 155 12346.77 86.17 55425.80 88888.00 2007-06-04 01:49:10.750 155 12346.80 86.20 55425.80 88888.00 2007-06-04 01:49:10.875 155 12346.90 86.25 55425.88 88888.00 2007-06-04 01:49:11.000 155 12346.98 86.28 55425.90 88888.00 2007-06-04 01:49:11.125 155 12347.00 86.25 55425.88 88888.00 2007-06-04 01:49:11.250 155 12346.90 86.28 55425.88 88888.00 2007-06-04 01:49:11.375 155 12346.92 86.33 55425.85 88888.00 2007-06-04 01:49:11.500 155 12346.90 86.35 55425.88 88888.00 2007-06-04 01:49:11.625 155 12346.95 86.38 55425.88 88888.00 2007-06-04 01:49:11.750 155 12347.00 86.38 55425.85 88888.00 2007-06-04 01:49:11.875 155 12347.00 86.38 55425.85 88888.00 2007-06-04 01:49:12.000 155 12347.00 86.38 55425.88 88888.00 2007-06-04 01:49:12.125 155 12346.98 86.38 55425.88 88888.00 2007-06-04 01:49:12.250 155 12347.02 86.40 55425.85 88888.00 2007-06-04 01:49:12.375 155 12347.08 86.47 55425.85 88888.00 2007-06-04 01:49:12.500 155 12347.10 86.45 55425.85 88888.00 2007-06-04 01:49:12.625 155 12347.05 86.42 55425.88 88888.00 2007-06-04 01:49:12.750 155 12347.02 86.42 55425.88 88888.00 2007-06-04 01:49:12.875 155 12347.10 86.45 55425.88 88888.00 2007-06-04 01:49:13.000 155 12347.10 86.42 55425.88 88888.00 2007-06-04 01:49:13.125 155 12347.12 86.47 55425.85 88888.00 2007-06-04 01:49:13.250 155 12347.08 86.50 55425.85 88888.00 2007-06-04 01:49:13.375 155 12347.10 86.53 55425.88 88888.00 2007-06-04 01:49:13.500 155 12347.17 86.60 55425.90 88888.00 2007-06-04 01:49:13.625 155 12347.20 86.62 55425.93 88888.00 2007-06-04 01:49:13.750 155 12347.15 86.65 55425.90 88888.00 2007-06-04 01:49:13.875 155 12347.17 86.62 55425.90 88888.00 2007-06-04 01:49:14.000 155 12347.17 86.67 55425.88 88888.00 2007-06-04 01:49:14.125 155 12347.17 86.65 55425.88 88888.00 2007-06-04 01:49:14.250 155 12347.12 86.58 55425.85 88888.00 2007-06-04 01:49:14.375 155 12347.10 86.60 55425.85 88888.00 2007-06-04 01:49:14.500 155 12347.20 86.67 55425.85 88888.00 2007-06-04 01:49:14.625 155 12347.33 86.75 55425.93 88888.00 2007-06-04 01:49:14.750 155 12347.27 86.80 55425.90 88888.00 2007-06-04 01:49:14.875 155 12347.23 86.78 55425.88 88888.00 2007-06-04 01:49:15.000 155 12347.27 86.83 55425.88 88888.00 2007-06-04 01:49:15.125 155 12347.33 86.80 55425.93 88888.00 2007-06-04 01:49:15.250 155 12347.25 86.83 55425.90 88888.00 2007-06-04 01:49:15.375 155 12347.30 86.90 55425.88 88888.00 2007-06-04 01:49:15.500 155 12347.30 86.90 55425.88 88888.00 2007-06-04 01:49:15.625 155 12347.38 86.88 55425.88 88888.00 2007-06-04 01:49:15.750 155 12347.40 86.88 55425.90 88888.00 2007-06-04 01:49:15.875 155 12347.48 86.88 55425.90 88888.00 2007-06-04 01:49:16.000 155 12347.48 86.88 55425.88 88888.00 2007-06-04 01:49:16.125 155 12347.40 86.90 55425.88 88888.00 2007-06-04 01:49:16.250 155 12347.35 86.97 55425.90 88888.00 2007-06-04 01:49:16.375 155 12347.35 87.03 55425.93 88888.00 2007-06-04 01:49:16.500 155 12347.35 87.00 55425.93 88888.00 2007-06-04 01:49:16.625 155 12347.35 87.03 55425.88 88888.00 2007-06-04 01:49:16.750 155 12347.45 87.05 55425.90 88888.00 2007-06-04 01:49:16.875 155 12347.58 87.08 55425.93 88888.00 2007-06-04 01:49:17.000 155 12347.58 87.10 55425.93 88888.00 2007-06-04 01:49:17.125 155 12347.55 87.08 55425.95 88888.00 2007-06-04 01:49:17.250 155 12347.50 87.10 55425.93 88888.00 2007-06-04 01:49:17.375 155 12347.52 87.12 55425.90 88888.00 2007-06-04 01:49:17.500 155 12347.55 87.10 55425.90 88888.00 2007-06-04 01:49:17.625 155 12347.55 87.15 55425.90 88888.00 2007-06-04 01:49:17.750 155 12347.60 87.22 55425.93 88888.00 2007-06-04 01:49:17.875 155 12347.62 87.22 55425.95 88888.00 2007-06-04 01:49:18.000 155 12347.67 87.20 55425.93 88888.00 2007-06-04 01:49:18.125 155 12347.65 87.22 55425.93 88888.00 2007-06-04 01:49:18.250 155 12347.58 87.28 55425.93 88888.00 2007-06-04 01:49:18.375 155 12347.70 87.30 55425.93 88888.00 2007-06-04 01:49:18.500 155 12347.70 87.30 55425.93 88888.00 2007-06-04 01:49:18.625 155 12347.70 87.28 55425.90 88888.00 2007-06-04 01:49:18.750 155 12347.65 87.28 55425.90 88888.00 2007-06-04 01:49:18.875 155 12347.70 87.33 55425.90 88888.00 2007-06-04 01:49:20.000 155 12347.73 87.33 55425.90 88888.00 2007-06-04 01:49:20.125 155 12347.70 87.30 55425.90 88888.00 2007-06-04 01:49:20.250 155 12347.67 87.30 55425.90 88888.00 2007-06-04 01:49:20.375 155 12347.73 87.38 55425.93 88888.00 2007-06-04 01:49:20.500 155 12347.75 87.40 55425.95 88888.00 2007-06-04 01:49:20.625 155 12347.77 87.42 55425.95 88888.00 2007-06-04 01:49:20.750 155 12347.83 87.42 55425.93 88888.00 2007-06-04 01:49:20.875 155 12347.83 87.47 55425.93 88888.00 2007-06-04 01:49:20.000 155 12347.83 87.47 55425.95 88888.00 2007-06-04 01:49:20.125 155 12347.90 87.50 55425.95 88888.00 2007-06-04 01:49:20.250 155 12347.83 87.55 55426.00 88888.00 2007-06-04 01:49:20.375 155 12347.85 87.55 55425.97 88888.00 2007-06-04 01:49:20.500 155 12347.90 87.50 55425.97 88888.00 2007-06-04 01:49:20.625 155 12347.92 87.50 55425.97 88888.00 2007-06-04 01:49:20.750 155 12347.88 87.55 55425.97 88888.00 2007-06-04 01:49:20.875 155 12347.77 87.58 55425.93 88888.00 2007-06-04 01:49:21.000 155 12347.80 87.62 55425.93 88888.00 2007-06-04 01:49:21.125 155 12347.88 87.65 55425.95 88888.00 2007-06-04 01:49:21.250 155 12347.83 87.65 55425.95 88888.00 2007-06-04 01:49:21.375 155 12347.85 87.65 55425.95 88888.00 2007-06-04 01:49:21.500 155 12347.80 87.65 55425.93 88888.00 2007-06-04 01:49:21.625 155 12347.88 87.67 55425.95 88888.00 2007-06-04 01:49:21.750 155 12347.92 87.75 55426.00 88888.00 2007-06-04 01:49:21.875 155 12347.92 87.70 55425.95 88888.00 2007-06-04 01:49:22.000 155 12347.88 87.67 55425.90 88888.00 2007-06-04 01:49:22.125 155 12347.95 87.72 55425.93 88888.00 2007-06-04 01:49:22.250 155 12348.00 87.80 55425.95 88888.00 2007-06-04 01:49:22.375 155 12347.92 87.80 55425.93 88888.00 2007-06-04 01:49:22.500 155 12347.95 87.83 55425.93 88888.00 2007-06-04 01:49:22.625 155 12348.05 87.88 55425.97 88888.00 2007-06-04 01:49:22.750 155 12348.10 87.92 55425.97 88888.00 2007-06-04 01:49:22.875 155 12348.08 87.92 55426.00 88888.00 2007-06-04 01:49:23.000 155 12348.05 87.90 55425.95 88888.00 2007-06-04 01:49:23.125 155 12348.08 87.88 55425.95 88888.00 2007-06-04 01:49:23.250 155 12348.05 87.88 55425.90 88888.00 2007-06-04 01:49:23.375 155 12348.00 87.88 55425.90 88888.00 2007-06-04 01:49:23.500 155 12347.98 87.88 55425.93 88888.00 2007-06-04 01:49:23.625 155 12348.05 87.95 55425.97 88888.00 2007-06-04 01:49:23.750 155 12348.08 88.00 55425.95 88888.00 2007-06-04 01:49:23.875 155 12348.12 88.05 55425.97 88888.00 2007-06-04 01:49:24.000 155 12348.17 88.10 55425.95 88888.00 2007-06-04 01:49:24.125 155 12348.12 88.10 55425.95 88888.00 2007-06-04 01:49:24.250 155 12348.15 88.08 55425.97 88888.00 2007-06-04 01:49:24.375 155 12348.25 88.10 55426.03 88888.00 2007-06-04 01:49:24.500 155 12348.30 88.17 55426.03 88888.00 2007-06-04 01:49:24.625 155 12348.33 88.15 55426.00 88888.00 2007-06-04 01:49:24.750 155 12348.30 88.20 55426.00 88888.00 2007-06-04 01:49:24.875 155 12348.30 88.20 55425.97 88888.00 2007-06-04 01:49:25.000 155 12348.30 88.25 55425.97 88888.00 2007-06-04 01:49:25.125 155 12348.23 88.22 55426.00 88888.00 2007-06-04 01:49:25.250 155 12348.25 88.17 55426.00 88888.00 2007-06-04 01:49:25.375 155 12348.33 88.25 55426.00 88888.00 2007-06-04 01:49:25.500 155 12348.35 88.20 55426.00 88888.00 2007-06-04 01:49:25.625 155 12348.38 88.20 55426.03 88888.00 2007-06-04 01:49:25.750 155 12348.42 88.33 55426.03 88888.00 2007-06-04 01:49:25.875 155 12348.40 88.33 55426.00 88888.00 2007-06-04 01:49:26.000 155 12348.38 88.28 55426.00 88888.00 2007-06-04 01:49:26.125 155 12348.33 88.30 55426.05 88888.00 2007-06-04 01:49:26.250 155 12348.35 88.30 55426.07 88888.00 2007-06-04 01:49:26.375 155 12348.38 88.30 55426.05 88888.00 2007-06-04 01:49:26.500 155 12348.35 88.33 55426.03 88888.00 2007-06-04 01:49:26.625 155 12348.38 88.42 55426.05 88888.00 2007-06-04 01:49:26.750 155 12348.40 88.42 55426.07 88888.00 2007-06-04 01:49:26.875 155 12348.45 88.42 55426.07 88888.00 2007-06-04 01:49:27.000 155 12348.40 88.42 55426.05 88888.00 2007-06-04 01:49:27.125 155 12348.42 88.47 55426.03 88888.00 2007-06-04 01:49:27.250 155 12348.45 88.45 55426.05 88888.00 2007-06-04 01:49:27.375 155 12348.48 88.45 55426.05 88888.00 2007-06-04 01:49:27.500 155 12348.55 88.47 55426.05 88888.00 2007-06-04 01:49:27.625 155 12348.60 88.50 55426.07 88888.00 2007-06-04 01:49:27.750 155 12348.58 88.50 55426.10 88888.00 2007-06-04 01:49:27.875 155 12348.52 88.55 55426.10 88888.00 2007-06-04 01:49:28.000 155 12348.50 88.58 55426.07 88888.00 2007-06-04 01:49:28.125 155 12348.55 88.58 55426.07 88888.00 2007-06-04 01:49:28.250 155 12348.50 88.62 55426.10 88888.00 2007-06-04 01:49:28.375 155 12348.48 88.62 55426.10 88888.00 2007-06-04 01:49:28.500 155 12348.52 88.65 55426.07 88888.00 2007-06-04 01:49:28.625 155 12348.55 88.65 55426.07 88888.00 2007-06-04 01:49:28.750 155 12348.55 88.60 55426.07 88888.00 2007-06-04 01:49:28.875 155 12348.58 88.60 55426.10 88888.00 2007-06-04 01:49:29.000 155 12348.60 88.65 55426.07 88888.00 2007-06-04 01:49:29.125 155 12348.62 88.67 55426.05 88888.00 2007-06-04 01:49:29.250 155 12348.58 88.65 55426.05 88888.00 2007-06-04 01:49:29.375 155 12348.52 88.70 55426.07 88888.00 2007-06-04 01:49:29.500 155 12348.55 88.72 55426.07 88888.00 2007-06-04 01:49:29.625 155 12348.62 88.70 55426.05 88888.00 2007-06-04 01:49:29.750 155 12348.70 88.75 55426.07 88888.00 2007-06-04 01:49:29.875 155 12348.73 88.78 55426.07 88888.00 2007-06-04 01:49:30.000 155 12348.65 88.75 55426.10 88888.00 2007-06-04 01:49:30.125 155 12348.65 88.80 55426.12 88888.00 2007-06-04 01:49:30.250 155 12348.65 88.80 55426.15 88888.00 2007-06-04 01:49:30.375 155 12348.73 88.83 55426.12 88888.00 2007-06-04 01:49:30.500 155 12348.70 88.78 55426.12 88888.00 2007-06-04 01:49:30.625 155 12348.70 88.75 55426.12 88888.00 2007-06-04 01:49:30.750 155 12348.73 88.85 55426.12 88888.00 2007-06-04 01:49:30.875 155 12348.77 88.88 55426.12 88888.00 2007-06-04 01:49:31.000 155 12348.80 88.88 55426.12 88888.00 2007-06-04 01:49:31.125 155 12348.83 88.90 55426.15 88888.00 2007-06-04 01:49:31.250 155 12348.80 88.95 55426.20 88888.00 2007-06-04 01:49:31.375 155 12348.80 88.90 55426.15 88888.00 2007-06-04 01:49:31.500 155 12348.80 88.85 55426.12 88888.00 2007-06-04 01:49:31.625 155 12348.80 88.92 55426.12 88888.00 2007-06-04 01:49:31.750 155 12348.73 88.95 55426.15 88888.00 2007-06-04 01:49:31.875 155 12348.73 88.92 55426.15 88888.00 2007-06-04 01:49:32.000 155 12348.75 88.88 55426.12 88888.00 2007-06-04 01:49:32.125 155 12348.77 88.88 55426.12 88888.00 2007-06-04 01:49:32.250 155 12348.77 88.92 55426.12 88888.00 2007-06-04 01:49:32.375 155 12348.77 89.03 55426.12 88888.00 2007-06-04 01:49:32.500 155 12348.77 88.97 55426.12 88888.00 2007-06-04 01:49:32.625 155 12348.75 89.03 55426.15 88888.00 2007-06-04 01:49:32.750 155 12348.77 89.05 55426.12 88888.00 2007-06-04 01:49:32.875 155 12348.77 89.05 55426.15 88888.00 2007-06-04 01:49:33.000 155 12348.80 89.10 55426.20 88888.00 2007-06-04 01:49:33.125 155 12348.77 89.10 55426.18 88888.00 2007-06-04 01:49:33.250 155 12348.77 89.05 55426.18 88888.00 2007-06-04 01:49:33.375 155 12348.80 89.10 55426.20 88888.00 2007-06-04 01:49:33.500 155 12348.90 89.15 55426.22 88888.00 2007-06-04 01:49:33.625 155 12348.92 89.22 55426.28 88888.00 2007-06-04 01:49:33.750 155 12348.90 89.15 55426.22 88888.00 2007-06-04 01:49:33.875 155 12348.88 89.10 55426.18 88888.00 2007-06-04 01:49:34.000 155 12348.83 89.17 55426.18 88888.00 2007-06-04 01:49:34.125 155 12348.85 89.25 55426.18 88888.00 2007-06-04 01:49:34.250 155 12348.90 89.20 55426.22 88888.00 2007-06-04 01:49:34.375 155 12349.00 89.25 55426.22 88888.00 2007-06-04 01:49:34.500 155 12349.08 89.28 55426.25 88888.00 2007-06-04 01:49:34.625 155 12349.08 89.30 55426.25 88888.00 2007-06-04 01:49:34.750 155 12349.00 89.30 55426.25 88888.00 2007-06-04 01:49:34.875 155 12348.98 89.30 55426.30 88888.00 2007-06-04 01:49:35.000 155 12348.98 89.35 55426.32 88888.00 2007-06-04 01:49:35.125 155 12348.98 89.33 55426.30 88888.00 2007-06-04 01:49:35.250 155 12348.95 89.25 55426.28 88888.00 2007-06-04 01:49:35.375 155 12348.98 89.35 55426.30 88888.00 2007-06-04 01:49:35.500 155 12348.98 89.40 55426.30 88888.00 2007-06-04 01:49:35.625 155 12349.10 89.42 55426.30 88888.00 2007-06-04 01:49:35.750 155 12349.05 89.40 55426.30 88888.00 2007-06-04 01:49:35.875 155 12349.05 89.40 55426.32 88888.00 2007-06-04 01:49:36.000 155 12349.02 89.35 55426.32 88888.00 2007-06-04 01:49:36.125 155 12349.02 89.38 55426.35 88888.00 2007-06-04 01:49:36.250 155 12349.02 89.45 55426.35 88888.00 2007-06-04 01:49:36.375 155 12349.05 89.53 55426.35 88888.00 2007-06-04 01:49:36.500 155 12349.08 89.47 55426.35 88888.00 2007-06-04 01:49:36.625 155 12349.05 89.47 55426.35 88888.00 2007-06-04 01:49:36.750 155 12349.12 89.50 55426.32 88888.00 2007-06-04 01:49:36.875 155 12349.17 89.53 55426.32 88888.00 2007-06-04 01:49:37.000 155 12349.20 89.58 55426.38 88888.00 2007-06-04 01:49:37.125 155 12349.20 89.53 55426.38 88888.00 2007-06-04 01:49:37.250 155 12349.15 89.55 55426.40 88888.00 2007-06-04 01:49:37.375 155 12349.17 89.55 55426.40 88888.00 2007-06-04 01:49:37.500 155 12349.17 89.55 55426.35 88888.00 2007-06-04 01:49:37.625 155 12349.23 89.62 55426.35 88888.00 2007-06-04 01:49:37.750 155 12349.23 89.60 55426.40 88888.00 2007-06-04 01:49:37.875 155 12349.17 89.60 55426.43 88888.00 2007-06-04 01:49:38.000 155 12349.12 89.58 55426.43 88888.00 2007-06-04 01:49:38.125 155 12349.17 89.65 55426.43 88888.00 2007-06-04 01:49:38.250 155 12349.23 89.67 55426.40 88888.00 2007-06-04 01:49:38.375 155 12349.25 89.65 55426.43 88888.00 2007-06-04 01:49:38.500 155 12349.25 89.65 55426.43 88888.00 2007-06-04 01:49:38.625 155 12349.23 89.72 55426.45 88888.00 2007-06-04 01:49:38.750 155 12349.20 89.70 55426.43 88888.00 2007-06-04 01:49:38.875 155 12349.15 89.65 55426.45 88888.00 2007-06-04 01:49:39.000 155 12349.05 89.67 55426.43 88888.00 2007-06-04 01:49:39.125 155 12349.10 89.78 55426.47 88888.00 2007-06-04 01:49:39.250 155 12349.15 89.75 55426.50 88888.00 2007-06-04 01:49:39.375 155 12349.17 89.72 55426.47 88888.00 2007-06-04 01:49:39.500 155 12349.17 89.80 55426.47 88888.00 2007-06-04 01:49:39.625 155 12349.23 89.85 55426.53 88888.00 2007-06-04 01:49:39.750 155 12349.17 89.83 55426.53 88888.00 2007-06-04 01:49:39.875 155 12349.15 89.78 55426.50 88888.00 2007-06-04 01:49:40.000 155 12349.23 89.83 55426.50 88888.00 2007-06-04 01:49:40.125 155 12349.20 89.85 55426.50 88888.00 2007-06-04 01:49:40.250 155 12349.10 89.80 55426.53 88888.00 2007-06-04 01:49:40.375 155 12349.17 89.85 55426.55 88888.00 2007-06-04 01:49:40.500 155 12349.25 89.90 55426.55 88888.00 2007-06-04 01:49:40.625 155 12349.30 89.92 55426.55 88888.00 2007-06-04 01:49:40.750 155 12349.33 89.92 55426.55 88888.00 2007-06-04 01:49:40.875 155 12349.30 89.90 55426.60 88888.00 2007-06-04 01:49:41.000 155 12349.25 89.90 55426.57 88888.00 2007-06-04 01:49:41.125 155 12349.20 89.90 55426.57 88888.00 2007-06-04 01:49:41.250 155 12349.17 89.92 55426.57 88888.00 2007-06-04 01:49:41.375 155 12349.20 90.00 55426.60 88888.00 2007-06-04 01:49:41.500 155 12349.23 89.97 55426.62 88888.00 2007-06-04 01:49:41.625 155 12349.25 90.00 55426.65 88888.00 2007-06-04 01:49:41.750 155 12349.17 90.00 55426.62 88888.00 2007-06-04 01:49:41.875 155 12349.17 90.00 55426.62 88888.00 2007-06-04 01:49:42.000 155 12349.25 90.05 55426.62 88888.00 2007-06-04 01:49:42.125 155 12349.23 90.03 55426.68 88888.00 2007-06-04 01:49:42.250 155 12349.20 90.00 55426.70 88888.00 2007-06-04 01:49:42.375 155 12349.25 90.03 55426.68 88888.00 2007-06-04 01:49:42.500 155 12349.27 90.03 55426.68 88888.00 2007-06-04 01:49:42.625 155 12349.27 90.03 55426.65 88888.00 2007-06-04 01:49:42.750 155 12349.20 89.97 55426.65 88888.00 2007-06-04 01:49:42.875 155 12349.27 90.00 55426.68 88888.00 2007-06-04 01:49:43.000 155 12349.27 90.08 55426.72 88888.00 2007-06-04 01:49:43.125 155 12349.15 90.05 55426.70 88888.00 2007-06-04 01:49:43.250 155 12349.17 90.08 55426.72 88888.00 2007-06-04 01:49:43.375 155 12349.25 90.05 55426.70 88888.00 2007-06-04 01:49:43.500 155 12349.30 90.08 55426.70 88888.00 2007-06-04 01:49:43.625 155 12349.27 90.10 55426.70 88888.00 2007-06-04 01:49:43.750 155 12349.20 90.12 55426.72 88888.00 2007-06-04 01:49:43.875 155 12349.17 90.10 55426.70 88888.00 2007-06-04 01:49:44.000 155 12349.23 90.10 55426.70 88888.00 2007-06-04 01:49:44.125 155 12349.25 90.17 55426.75 88888.00 2007-06-04 01:49:44.250 155 12349.25 90.22 55426.75 88888.00 2007-06-04 01:49:44.375 155 12349.30 90.25 55426.75 88888.00 2007-06-04 01:49:44.500 155 12349.25 90.20 55426.72 88888.00 2007-06-04 01:49:44.625 155 12349.23 90.15 55426.80 88888.00 2007-06-04 01:49:44.750 155 12349.20 90.22 55426.82 88888.00 2007-06-04 01:49:44.875 155 12349.27 90.25 55426.85 88888.00 2007-06-04 01:49:45.000 155 12349.30 90.22 55426.85 88888.00 2007-06-04 01:49:45.125 155 12349.33 90.28 55426.88 88888.00 2007-06-04 01:49:45.250 155 12349.25 90.20 55426.88 88888.00 2007-06-04 01:49:45.375 155 12349.30 90.22 55426.88 88888.00 2007-06-04 01:49:45.500 155 12349.35 90.22 55426.90 88888.00 2007-06-04 01:49:45.625 155 12349.35 90.25 55426.88 88888.00 2007-06-04 01:49:45.750 155 12349.30 90.28 55426.85 88888.00 2007-06-04 01:49:45.875 155 12349.27 90.30 55426.85 88888.00 2007-06-04 01:49:46.000 155 12349.25 90.30 55426.90 88888.00 2007-06-04 01:49:46.125 155 12349.27 90.28 55426.93 88888.00 2007-06-04 01:49:46.250 155 12349.25 90.30 55426.90 88888.00 2007-06-04 01:49:46.375 155 12349.33 90.38 55426.95 88888.00 2007-06-04 01:49:46.500 155 12349.35 90.40 55427.00 88888.00 2007-06-04 01:49:46.625 155 12349.33 90.35 55426.97 88888.00 2007-06-04 01:49:46.750 155 12349.27 90.30 55426.95 88888.00 2007-06-04 01:49:46.875 155 12349.30 90.33 55426.97 88888.00 2007-06-04 01:49:47.000 155 12349.38 90.40 55426.95 88888.00 2007-06-04 01:49:47.125 155 12349.48 90.42 55427.00 88888.00 2007-06-04 01:49:47.250 155 12349.40 90.40 55427.00 88888.00 2007-06-04 01:49:47.375 155 12349.25 90.38 55426.97 88888.00 2007-06-04 01:49:47.500 155 12349.25 90.38 55427.00 88888.00 2007-06-04 01:49:47.625 155 12349.33 90.38 55427.00 88888.00 2007-06-04 01:49:47.750 155 12349.30 90.40 55426.97 88888.00 2007-06-04 01:49:47.875 155 12349.33 90.42 55427.00 88888.00 2007-06-04 01:49:48.000 155 12349.35 90.47 55427.03 88888.00 2007-06-04 01:49:48.125 155 12349.35 90.47 55427.03 88888.00 2007-06-04 01:49:48.250 155 12349.33 90.50 55427.03 88888.00 2007-06-04 01:49:48.375 155 12349.25 90.45 55427.05 88888.00 2007-06-04 01:49:48.500 155 12349.25 90.42 55427.07 88888.00 2007-06-04 01:49:48.625 155 12349.30 90.42 55427.05 88888.00 2007-06-04 01:49:48.750 155 12349.33 90.45 55427.05 88888.00 2007-06-04 01:49:48.875 155 12349.40 90.53 55427.05 88888.00 2007-06-04 01:49:49.000 155 12349.48 90.50 55427.05 88888.00 2007-06-04 01:49:49.125 155 12349.42 90.47 55427.05 88888.00 2007-06-04 01:49:49.250 155 12349.35 90.47 55427.10 88888.00 2007-06-04 01:49:49.375 155 12349.38 90.50 55427.07 88888.00 2007-06-04 01:49:49.500 155 12349.35 90.47 55427.07 88888.00 2007-06-04 01:49:49.625 155 12349.35 90.50 55427.10 88888.00 2007-06-04 01:49:49.750 155 12349.40 90.50 55427.15 88888.00 2007-06-04 01:49:49.875 155 12349.40 90.50 55427.18 88888.00 2007-06-04 01:49:50.000 155 12349.35 90.58 55427.12 88888.00 2007-06-04 01:49:50.125 155 12349.38 90.58 55427.12 88888.00 2007-06-04 01:49:50.250 155 12349.38 90.53 55427.12 88888.00 2007-06-04 01:49:50.375 155 12349.33 90.53 55427.12 88888.00 2007-06-04 01:49:50.500 155 12349.27 90.58 55427.15 88888.00 2007-06-04 01:49:50.625 155 12349.27 90.60 55427.15 88888.00 2007-06-04 01:49:50.750 155 12349.30 90.55 55427.15 88888.00 2007-06-04 01:49:50.875 155 12349.27 90.50 55427.15 88888.00 2007-06-04 01:49:51.000 155 12349.38 90.55 55427.18 88888.00 2007-06-04 01:49:51.125 155 12349.42 90.58 55427.20 88888.00 2007-06-04 01:49:51.250 155 12349.35 90.55 55427.15 88888.00 2007-06-04 01:49:51.375 155 12349.30 90.58 55427.18 88888.00 2007-06-04 01:49:51.500 155 12349.20 90.55 55427.20 88888.00 2007-06-04 01:49:51.625 155 12349.23 90.60 55427.20 88888.00 2007-06-04 01:49:51.750 155 12349.33 90.65 55427.22 88888.00 2007-06-04 01:49:51.875 155 12349.33 90.67 55427.25 88888.00 2007-06-04 01:49:52.000 155 12349.40 90.72 55427.25 88888.00 2007-06-04 01:49:52.125 155 12349.48 90.67 55427.22 88888.00 2007-06-04 01:49:52.250 155 12349.42 90.65 55427.28 88888.00 2007-06-04 01:49:52.375 155 12349.42 90.70 55427.30 88888.00 2007-06-04 01:49:52.500 155 12349.50 90.70 55427.30 88888.00 2007-06-04 01:49:52.625 155 12349.50 90.67 55427.28 88888.00 2007-06-04 01:49:52.750 155 12349.42 90.67 55427.28 88888.00 2007-06-04 01:49:52.875 155 12349.40 90.65 55427.28 88888.00 2007-06-04 01:49:53.000 155 12349.42 90.67 55427.28 88888.00 2007-06-04 01:49:53.125 155 12349.50 90.70 55427.32 88888.00 2007-06-04 01:49:53.250 155 12349.45 90.72 55427.32 88888.00 2007-06-04 01:49:53.375 155 12349.50 90.75 55427.35 88888.00 2007-06-04 01:49:53.500 155 12349.50 90.72 55427.35 88888.00 2007-06-04 01:49:53.625 155 12349.48 90.72 55427.35 88888.00 2007-06-04 01:49:53.750 155 12349.48 90.75 55427.32 88888.00 2007-06-04 01:49:53.875 155 12349.48 90.75 55427.30 88888.00 2007-06-04 01:49:54.000 155 12349.45 90.72 55427.32 88888.00 2007-06-04 01:49:54.125 155 12349.50 90.75 55427.38 88888.00 2007-06-04 01:49:54.250 155 12349.52 90.70 55427.38 88888.00 2007-06-04 01:49:54.375 155 12349.58 90.75 55427.38 88888.00 2007-06-04 01:49:54.500 155 12349.60 90.78 55427.40 88888.00 2007-06-04 01:49:54.625 155 12349.60 90.75 55427.40 88888.00 2007-06-04 01:49:54.750 155 12349.60 90.75 55427.40 88888.00 2007-06-04 01:49:54.875 155 12349.58 90.72 55427.38 88888.00 2007-06-04 01:49:55.000 155 12349.60 90.80 55427.38 88888.00 2007-06-04 01:49:55.125 155 12349.62 90.83 55427.43 88888.00 2007-06-04 01:49:55.250 155 12349.60 90.75 55427.45 88888.00 2007-06-04 01:49:55.375 155 12349.58 90.83 55427.43 88888.00 2007-06-04 01:49:55.500 155 12349.58 90.85 55427.40 88888.00 2007-06-04 01:49:55.625 155 12349.65 90.90 55427.45 88888.00 2007-06-04 01:49:55.750 155 12349.60 90.83 55427.43 88888.00 2007-06-04 01:49:55.875 155 12349.62 90.83 55427.43 88888.00 2007-06-04 01:49:56.000 155 12349.65 90.83 55427.43 88888.00 2007-06-04 01:49:56.125 155 12349.60 90.85 55427.45 88888.00 2007-06-04 01:49:56.250 155 12349.50 90.80 55427.45 88888.00 2007-06-04 01:49:56.375 155 12349.52 90.85 55427.45 88888.00 2007-06-04 01:49:56.500 155 12349.58 90.90 55427.45 88888.00 2007-06-04 01:49:56.625 155 12349.60 90.92 55427.50 88888.00 2007-06-04 01:49:56.750 155 12349.60 90.90 55427.53 88888.00 2007-06-04 01:49:56.875 155 12349.62 90.90 55427.53 88888.00 2007-06-04 01:49:57.000 155 12349.65 90.92 55427.50 88888.00 2007-06-04 01:49:57.125 155 12349.62 90.95 55427.55 88888.00 2007-06-04 01:49:57.250 155 12349.62 91.00 55427.57 88888.00 2007-06-04 01:49:57.375 155 12349.62 90.97 55427.53 88888.00 2007-06-04 01:49:57.500 155 12349.65 90.95 55427.50 88888.00 2007-06-04 01:49:57.625 155 12349.65 90.92 55427.50 88888.00 2007-06-04 01:49:57.750 155 12349.62 90.95 55427.53 88888.00 2007-06-04 01:49:57.875 155 12349.67 91.00 55427.55 88888.00 2007-06-04 01:49:58.000 155 12349.67 91.03 55427.57 88888.00 2007-06-04 01:49:58.125 155 12349.58 90.97 55427.53 88888.00 2007-06-04 01:49:58.250 155 12349.58 90.97 55427.55 88888.00 2007-06-04 01:49:58.375 155 12349.65 91.03 55427.55 88888.00 2007-06-04 01:49:58.500 155 12349.62 91.05 55427.53 88888.00 2007-06-04 01:49:58.625 155 12349.62 91.03 55427.50 88888.00 2007-06-04 01:49:58.750 155 12349.73 91.10 55427.57 88888.00 2007-06-04 01:49:58.875 155 12349.83 91.10 55427.60 88888.00 2007-06-04 01:49:59.000 155 12349.70 91.05 55427.57 88888.00 2007-06-04 01:49:59.125 155 12349.67 91.05 55427.55 88888.00 2007-06-04 01:49:59.250 155 12349.67 91.05 55427.55 88888.00 2007-06-04 01:49:59.375 155 12349.67 91.05 55427.57 88888.00 2007-06-04 01:49:59.500 155 12349.65 91.03 55427.60 88888.00 2007-06-04 01:49:59.625 155 12349.70 91.10 55427.60 88888.00 2007-06-04 01:49:59.750 155 12349.77 91.15 55427.60 88888.00 2007-06-04 01:49:59.875 155 12349.73 91.12 55427.60 88888.00 2007-06-04 01:50:00.000 155 12349.75 91.15 55427.65 88888.00 2007-06-04 01:50:00.125 155 12349.75 91.10 55427.65 88888.00 2007-06-04 01:50:00.250 155 12349.73 91.10 55427.62 88888.00 2007-06-04 01:50:00.375 155 12349.77 91.17 55427.68 88888.00 2007-06-04 01:50:00.500 155 12349.83 91.20 55427.70 88888.00 2007-06-04 01:50:00.625 155 12349.83 91.17 55427.68 88888.00 2007-06-04 01:50:00.750 155 12349.80 91.17 55427.65 88888.00 2007-06-04 01:50:00.875 155 12349.83 91.15 55427.68 88888.00 2007-06-04 01:50:01.000 155 12349.83 91.15 55427.68 88888.00 2007-06-04 01:50:01.125 155 12349.83 91.17 55427.68 88888.00 2007-06-04 01:50:01.250 155 12349.77 91.22 55427.72 88888.00 2007-06-04 01:50:01.375 155 12349.75 91.25 55427.72 88888.00 2007-06-04 01:50:01.500 155 12349.77 91.25 55427.72 88888.00 2007-06-04 01:50:01.625 155 12349.83 91.25 55427.72 88888.00 2007-06-04 01:50:01.750 155 12349.88 91.28 55427.70 88888.00 2007-06-04 01:50:01.875 155 12349.90 91.35 55427.75 88888.00 2007-06-04 01:50:02.000 155 12349.80 91.22 55427.70 88888.00 2007-06-04 01:50:02.125 155 12349.70 91.17 55427.72 88888.00 2007-06-04 01:50:02.250 155 12349.80 91.25 55427.80 88888.00 2007-06-04 01:50:02.375 155 12349.92 91.28 55427.75 88888.00 2007-06-04 01:50:02.500 155 12349.90 91.28 55427.75 88888.00 2007-06-04 01:50:02.625 155 12349.92 91.28 55427.78 88888.00 2007-06-04 01:50:02.750 155 12349.92 91.30 55427.80 88888.00 2007-06-04 01:50:02.875 155 12349.85 91.35 55427.80 88888.00 2007-06-04 01:50:03.000 155 12349.77 91.30 55427.80 88888.00 2007-06-04 01:50:03.125 155 12349.83 91.28 55427.80 88888.00 2007-06-04 01:50:03.250 155 12349.80 91.30 55427.82 88888.00 2007-06-04 01:50:03.375 155 12349.85 91.38 55427.80 88888.00 2007-06-04 01:50:03.500 155 12349.85 91.42 55427.82 88888.00 2007-06-04 01:50:03.625 155 12349.88 91.45 55427.82 88888.00 2007-06-04 01:50:03.750 155 12349.90 91.45 55427.85 88888.00 2007-06-04 01:50:03.875 155 12349.88 91.47 55427.85 88888.00 2007-06-04 01:50:04.000 155 12349.90 91.45 55427.82 88888.00 2007-06-04 01:50:04.125 155 12349.98 91.45 55427.85 88888.00 2007-06-04 01:50:04.250 155 12350.00 91.50 55427.88 88888.00 2007-06-04 01:50:04.375 155 12349.98 91.50 55427.85 88888.00 2007-06-04 01:50:04.500 155 12349.92 91.50 55427.85 88888.00 2007-06-04 01:50:04.625 155 12349.83 91.47 55427.85 88888.00 2007-06-04 01:50:04.750 155 12349.83 91.45 55427.88 88888.00 2007-06-04 01:50:04.875 155 12349.85 91.47 55427.88 88888.00 2007-06-04 01:50:05.000 155 12349.90 91.55 55427.88 88888.00 2007-06-04 01:50:05.125 155 12349.90 91.53 55427.90 88888.00 2007-06-04 01:50:05.250 155 12349.92 91.55 55427.93 88888.00 2007-06-04 01:50:05.375 155 12349.98 91.55 55427.93 88888.00 2007-06-04 01:50:05.500 155 12349.92 91.58 55427.93 88888.00 2007-06-04 01:50:05.625 155 12349.98 91.65 55427.93 88888.00 2007-06-04 01:50:05.750 155 12349.98 91.62 55427.95 88888.00 2007-06-04 01:50:05.875 155 12350.00 91.60 55427.95 88888.00 2007-06-04 01:50:06.000 155 12350.02 91.58 55427.95 88888.00 2007-06-04 01:50:06.125 155 12350.08 91.60 55427.93 88888.00 2007-06-04 01:50:06.250 155 12350.05 91.65 55427.97 88888.00 2007-06-04 01:50:06.375 155 12349.95 91.67 55427.97 88888.00 2007-06-04 01:50:06.500 155 12349.95 91.72 55428.00 88888.00 2007-06-04 01:50:06.625 155 12349.95 91.72 55428.00 88888.00 2007-06-04 01:50:06.750 155 12349.98 91.72 55428.00 88888.00 2007-06-04 01:50:06.875 155 12350.00 91.70 55428.00 88888.00 2007-06-04 01:50:07.000 155 12349.98 91.70 55428.00 88888.00 2007-06-04 01:50:07.125 155 12349.98 91.75 55428.03 88888.00 2007-06-04 01:50:07.250 155 12349.95 91.80 55428.07 88888.00 2007-06-04 01:50:07.375 155 12349.95 91.83 55428.05 88888.00 2007-06-04 01:50:07.500 155 12349.88 91.75 55428.03 88888.00 2007-06-04 01:50:07.625 155 12349.80 91.75 55428.03 88888.00 2007-06-04 01:50:07.750 155 12349.75 91.78 55428.03 88888.00 2007-06-04 01:50:07.875 155 12349.88 91.80 55428.05 88888.00 2007-06-04 01:50:08.000 155 12349.90 91.83 55428.03 88888.00 2007-06-04 01:50:08.125 155 12349.88 91.88 55428.07 88888.00 2007-06-04 01:50:08.250 155 12349.83 91.88 55428.10 88888.00 2007-06-04 01:50:08.375 155 12349.83 91.88 55428.07 88888.00 2007-06-04 01:50:08.500 155 12349.90 91.88 55428.07 88888.00 2007-06-04 01:50:08.625 155 12349.92 91.90 55428.05 88888.00 2007-06-04 01:50:08.750 155 12349.90 91.88 55428.05 88888.00 2007-06-04 01:50:08.875 155 12349.88 91.88 55428.07 88888.00 2007-06-04 01:50:09.000 155 12349.88 91.88 55428.07 88888.00 2007-06-04 01:50:09.125 155 12349.95 91.92 55428.07 88888.00 2007-06-04 01:50:09.250 155 12349.85 91.92 55428.10 88888.00 2007-06-04 01:50:09.375 155 12349.80 91.95 55428.07 88888.00 2007-06-04 01:50:09.500 155 12349.83 91.92 55428.10 88888.00 2007-06-04 01:50:09.625 155 12349.88 91.95 55428.10 88888.00 2007-06-04 01:50:09.750 155 12349.90 92.00 55428.10 88888.00 2007-06-04 01:50:09.875 155 12349.92 91.97 55428.10 88888.00 2007-06-04 01:50:10.000 155 12349.92 91.97 55428.12 88888.00 2007-06-04 01:50:10.125 155 12349.85 92.00 55428.18 88888.00 2007-06-04 01:50:10.250 155 12349.85 91.97 55428.18 88888.00 2007-06-04 01:50:10.375 155 12349.88 91.97 55428.15 88888.00 2007-06-04 01:50:10.500 155 12349.80 92.00 55428.15 88888.00 2007-06-04 01:50:10.625 155 12349.73 92.00 55428.18 88888.00 2007-06-04 01:50:10.750 155 12349.85 92.03 55428.18 88888.00 2007-06-04 01:50:10.875 155 12349.92 92.08 55428.20 88888.00 2007-06-04 01:50:11.000 155 12349.88 92.05 55428.18 88888.00 2007-06-04 01:50:11.125 155 12349.85 92.05 55428.18 88888.00 2007-06-04 01:50:11.250 155 12349.90 92.12 55428.18 88888.00 2007-06-04 01:50:11.375 155 12349.95 92.15 55428.20 88888.00 2007-06-04 01:50:11.500 155 12349.95 92.22 55428.22 88888.00 2007-06-04 01:50:11.625 155 12349.88 92.25 55428.25 88888.00 2007-06-04 01:50:11.750 155 12349.85 92.20 55428.22 88888.00 2007-06-04 01:50:11.875 155 12349.88 92.17 55428.25 88888.00 2007-06-04 01:50:12.000 155 12349.88 92.15 55428.22 88888.00 2007-06-04 01:50:12.125 155 12349.90 92.20 55428.25 88888.00 2007-06-04 01:50:12.250 155 12349.98 92.17 55428.25 88888.00 2007-06-04 01:50:12.375 155 12349.98 92.15 55428.22 88888.00 2007-06-04 01:50:12.500 155 12349.90 92.15 55428.25 88888.00 2007-06-04 01:50:12.625 155 12349.88 92.20 55428.22 88888.00 2007-06-04 01:50:12.750 155 12349.92 92.20 55428.30 88888.00 2007-06-04 01:50:12.875 155 12349.95 92.25 55428.30 88888.00 2007-06-04 01:50:13.000 155 12349.88 92.25 55428.28 88888.00 2007-06-04 01:50:13.125 155 12349.83 92.25 55428.28 88888.00 2007-06-04 01:50:13.250 155 12349.90 92.25 55428.32 88888.00 2007-06-04 01:50:13.375 155 12349.92 92.25 55428.35 88888.00 2007-06-04 01:50:13.500 155 12349.95 92.22 55428.35 88888.00 2007-06-04 01:50:13.625 155 12350.02 92.33 55428.32 88888.00 2007-06-04 01:50:13.750 155 12349.98 92.33 55428.32 88888.00 2007-06-04 01:50:13.875 155 12349.98 92.33 55428.32 88888.00 2007-06-04 01:50:14.000 155 12349.98 92.35 55428.35 88888.00 2007-06-04 01:50:14.125 155 12349.95 92.33 55428.35 88888.00 2007-06-04 01:50:14.250 155 12349.90 92.30 55428.38 88888.00 2007-06-04 01:50:14.375 155 12349.95 92.35 55428.38 88888.00 2007-06-04 01:50:14.500 155 12349.98 92.33 55428.38 88888.00 2007-06-04 01:50:14.625 155 12349.92 92.38 55428.38 88888.00 2007-06-04 01:50:14.750 155 12349.90 92.38 55428.40 88888.00 2007-06-04 01:50:14.875 155 12349.88 92.40 55428.43 88888.00 2007-06-04 01:50:15.000 155 12349.88 92.45 55428.40 88888.00 2007-06-04 01:50:15.125 155 12349.88 92.50 55428.40 88888.00 2007-06-04 01:50:15.250 155 12349.95 92.40 55428.40 88888.00 2007-06-04 01:50:15.375 155 12350.00 92.42 55428.43 88888.00 2007-06-04 01:50:15.500 155 12350.02 92.45 55428.45 88888.00 2007-06-04 01:50:15.625 155 12349.92 92.50 55428.47 88888.00 2007-06-04 01:50:15.750 155 12349.88 92.45 55428.45 88888.00 2007-06-04 01:50:15.875 155 12349.92 92.45 55428.47 88888.00 2007-06-04 01:50:16.000 155 12350.05 92.42 55428.47 88888.00 2007-06-04 01:50:16.125 155 12350.00 92.42 55428.45 88888.00 2007-06-04 01:50:16.250 155 12349.95 92.47 55428.50 88888.00 2007-06-04 01:50:16.375 155 12349.98 92.50 55428.50 88888.00 2007-06-04 01:50:16.500 155 12349.95 92.50 55428.53 88888.00 2007-06-04 01:50:16.625 155 12349.92 92.53 55428.53 88888.00 2007-06-04 01:50:16.750 155 12349.98 92.58 55428.57 88888.00 2007-06-04 01:50:16.875 155 12349.98 92.53 55428.57 88888.00 2007-06-04 01:50:17.000 155 12349.90 92.53 55428.57 88888.00 2007-06-04 01:50:17.125 155 12349.95 92.55 55428.57 88888.00 2007-06-04 01:50:17.250 155 12349.95 92.60 55428.57 88888.00 2007-06-04 01:50:17.375 155 12350.02 92.62 55428.57 88888.00 2007-06-04 01:50:17.500 155 12350.05 92.58 55428.55 88888.00 2007-06-04 01:50:17.625 155 12349.98 92.55 55428.57 88888.00 2007-06-04 01:50:17.750 155 12350.00 92.60 55428.60 88888.00 2007-06-04 01:50:17.875 155 12350.05 92.65 55428.62 88888.00 2007-06-04 01:50:18.000 155 12350.00 92.62 55428.60 88888.00 2007-06-04 01:50:18.125 155 12349.90 92.60 55428.62 88888.00 2007-06-04 01:50:18.250 155 12349.88 92.58 55428.65 88888.00 2007-06-04 01:50:18.375 155 12349.88 92.62 55428.62 88888.00 2007-06-04 01:50:18.500 155 12349.83 92.60 55428.65 88888.00 2007-06-04 01:50:18.625 155 12349.88 92.58 55428.65 88888.00 2007-06-04 01:50:18.750 155 12349.95 92.62 55428.65 88888.00 2007-06-04 01:50:18.875 155 12349.90 92.70 55428.68 88888.00 2007-06-04 01:50:19.000 155 12349.92 92.70 55428.68 88888.00 2007-06-04 01:50:19.125 155 12349.90 92.65 55428.70 88888.00 2007-06-04 01:50:19.250 155 12349.95 92.65 55428.72 88888.00 2007-06-04 01:50:19.375 155 12349.95 92.72 55428.72 88888.00 2007-06-04 01:50:19.500 155 12349.92 92.67 55428.72 88888.00 2007-06-04 01:50:19.625 155 12349.95 92.70 55428.72 88888.00 2007-06-04 01:50:19.750 155 12349.92 92.65 55428.68 88888.00 2007-06-04 01:50:19.875 155 12349.92 92.72 55428.70 88888.00 2007-06-04 01:50:20.000 155 12349.95 92.78 55428.75 88888.00 2007-06-04 01:50:20.125 155 12350.00 92.78 55428.75 88888.00 2007-06-04 01:50:20.250 155 12349.95 92.78 55428.75 88888.00 2007-06-04 01:50:20.375 155 12349.98 92.75 55428.75 88888.00 2007-06-04 01:50:20.500 155 12350.00 92.78 55428.78 88888.00 2007-06-04 01:50:20.625 155 12349.95 92.80 55428.78 88888.00 2007-06-04 01:50:20.750 155 12349.95 92.78 55428.80 88888.00 2007-06-04 01:50:20.875 155 12350.00 92.75 55428.78 88888.00 2007-06-04 01:50:21.000 155 12349.98 92.78 55428.78 88888.00 2007-06-04 01:50:21.125 155 12350.00 92.80 55428.80 88888.00 2007-06-04 01:50:21.250 155 12349.98 92.75 55428.80 88888.00 2007-06-04 01:50:21.375 155 12349.98 92.80 55428.80 88888.00 2007-06-04 01:50:21.500 155 12349.92 92.80 55428.78 88888.00 2007-06-04 01:50:21.625 155 12350.00 92.78 55428.78 88888.00 2007-06-04 01:50:21.750 155 12350.00 92.80 55428.85 88888.00 2007-06-04 01:50:21.875 155 12349.95 92.85 55428.85 88888.00 2007-06-04 01:50:22.000 155 12349.90 92.88 55428.85 88888.00 2007-06-04 01:50:22.125 155 12349.92 92.88 55428.88 88888.00 2007-06-04 01:50:22.250 155 12349.92 92.80 55428.90 88888.00 2007-06-04 01:50:22.375 155 12349.83 92.80 55428.88 88888.00 2007-06-04 01:50:22.500 155 12349.88 92.80 55428.90 88888.00 2007-06-04 01:50:22.625 155 12349.90 92.83 55428.90 88888.00 2007-06-04 01:50:22.750 155 12349.88 92.83 55428.90 88888.00 2007-06-04 01:50:22.875 155 12349.88 92.85 55428.93 88888.00 2007-06-04 01:50:23.000 155 12349.92 92.92 55428.95 88888.00 2007-06-04 01:50:23.125 155 12349.88 92.88 55428.90 88888.00 2007-06-04 01:50:23.250 155 12349.80 92.83 55428.93 88888.00 2007-06-04 01:50:23.375 155 12349.85 92.85 55428.95 88888.00 2007-06-04 01:50:23.500 155 12349.85 92.85 55428.97 88888.00 2007-06-04 01:50:23.625 155 12349.83 92.88 55428.95 88888.00 2007-06-04 01:50:23.750 155 12349.77 92.92 55428.95 88888.00 2007-06-04 01:50:23.875 155 12349.77 92.92 55428.95 88888.00 2007-06-04 01:50:24.000 155 12349.80 92.88 55428.95 88888.00 2007-06-04 01:50:24.125 155 12349.88 92.90 55428.97 88888.00 2007-06-04 01:50:24.250 155 12349.85 92.92 55429.00 88888.00 2007-06-04 01:50:24.375 155 12349.83 92.90 55429.00 88888.00 2007-06-04 01:50:24.500 155 12349.85 92.92 55429.03 88888.00 2007-06-04 01:50:24.625 155 12349.85 92.95 55429.00 88888.00 2007-06-04 01:50:24.750 155 12349.88 92.92 55429.03 88888.00 2007-06-04 01:50:24.875 155 12349.92 92.95 55429.03 88888.00 2007-06-04 01:50:25.000 155 12349.95 92.95 55429.03 88888.00 2007-06-04 01:50:25.125 155 12349.95 92.97 55429.03 88888.00 2007-06-04 01:50:25.250 155 12349.90 92.92 55429.00 88888.00 2007-06-04 01:50:25.375 155 12349.88 92.92 55429.00 88888.00 2007-06-04 01:50:25.500 155 12349.90 92.92 55429.03 88888.00 2007-06-04 01:50:25.625 155 12349.88 92.97 55429.03 88888.00 2007-06-04 01:50:25.750 155 12349.92 93.05 55429.05 88888.00 2007-06-04 01:50:25.875 155 12349.92 93.00 55429.05 88888.00 2007-06-04 01:50:26.000 155 12349.92 93.00 55429.07 88888.00 2007-06-04 01:50:26.125 155 12349.85 92.97 55429.10 88888.00 2007-06-04 01:50:26.250 155 12349.77 92.90 55429.07 88888.00 2007-06-04 01:50:26.375 155 12349.88 92.92 55429.07 88888.00 2007-06-04 01:50:26.500 155 12349.92 93.00 55429.10 88888.00 2007-06-04 01:50:26.625 155 12349.95 93.00 55429.10 88888.00 2007-06-04 01:50:26.750 155 12349.90 93.03 55429.15 88888.00 2007-06-04 01:50:26.875 155 12349.90 92.97 55429.15 88888.00 2007-06-04 01:50:27.000 155 12349.85 92.97 55429.12 88888.00 2007-06-04 01:50:27.125 155 12349.90 93.03 55429.18 88888.00 2007-06-04 01:50:27.250 155 12349.85 93.05 55429.20 88888.00 2007-06-04 01:50:27.375 155 12349.80 93.05 55429.20 88888.00 2007-06-04 01:50:27.500 155 12349.85 93.08 55429.20 88888.00 2007-06-04 01:50:27.625 155 12349.95 93.08 55429.20 88888.00 2007-06-04 01:50:27.750 155 12349.95 93.12 55429.20 88888.00 2007-06-04 01:50:27.875 155 12349.92 93.12 55429.22 88888.00 2007-06-04 01:50:28.000 155 12349.88 93.15 55429.22 88888.00 2007-06-04 01:50:28.125 155 12349.80 93.05 55429.25 88888.00 2007-06-04 01:50:28.250 155 12349.83 93.05 55429.28 88888.00 2007-06-04 01:50:28.375 155 12349.83 93.03 55429.28 88888.00 2007-06-04 01:50:28.500 155 12349.83 93.00 55429.25 88888.00 2007-06-04 01:50:28.625 155 12349.88 93.00 55429.25 88888.00 2007-06-04 01:50:28.750 155 12349.88 93.05 55429.30 88888.00 2007-06-04 01:50:28.875 155 12349.88 93.05 55429.30 88888.00 2007-06-04 01:50:29.000 155 12349.90 93.05 55429.30 88888.00 2007-06-04 01:50:29.125 155 12349.88 93.05 55429.30 88888.00 2007-06-04 01:50:29.250 155 12349.85 93.10 55429.32 88888.00 2007-06-04 01:50:29.375 155 12349.85 93.15 55429.35 88888.00 2007-06-04 01:50:29.500 155 12349.88 93.17 55429.35 88888.00 2007-06-04 01:50:29.625 155 12349.77 93.15 55429.32 88888.00 2007-06-04 01:50:29.750 155 12349.75 93.10 55429.32 88888.00 2007-06-04 01:50:29.875 155 12349.77 93.10 55429.30 88888.00 2007-06-04 01:50:30.000 155 12349.77 93.15 55429.32 88888.00 2007-06-04 01:50:30.125 155 12349.73 93.12 55429.38 88888.00 2007-06-04 01:50:30.250 155 12349.77 93.17 55429.40 88888.00 2007-06-04 01:50:30.375 155 12349.80 93.12 55429.38 88888.00 2007-06-04 01:50:30.500 155 12349.75 93.10 55429.35 88888.00 2007-06-04 01:50:30.625 155 12349.73 93.12 55429.35 88888.00 2007-06-04 01:50:30.750 155 12349.70 93.08 55429.38 88888.00 2007-06-04 01:50:30.875 155 12349.80 93.10 55429.43 88888.00 2007-06-04 01:50:31.000 155 12349.83 93.15 55429.45 88888.00 2007-06-04 01:50:31.125 155 12349.75 93.15 55429.45 88888.00 2007-06-04 01:50:31.250 155 12349.70 93.08 55429.43 88888.00 2007-06-04 01:50:31.375 155 12349.80 93.12 55429.45 88888.00 2007-06-04 01:50:31.500 155 12349.83 93.17 55429.45 88888.00 2007-06-04 01:50:31.625 155 12349.80 93.22 55429.45 88888.00 2007-06-04 01:50:31.750 155 12349.75 93.20 55429.45 88888.00 2007-06-04 01:50:31.875 155 12349.77 93.17 55429.47 88888.00 2007-06-04 01:50:32.000 155 12349.85 93.17 55429.47 88888.00 2007-06-04 01:50:32.125 155 12349.90 93.22 55429.50 88888.00 2007-06-04 01:50:32.250 155 12349.88 93.22 55429.50 88888.00 2007-06-04 01:50:32.375 155 12349.83 93.17 55429.50 88888.00 2007-06-04 01:50:32.500 155 12349.75 93.15 55429.50 88888.00 2007-06-04 01:50:32.625 155 12349.80 93.15 55429.50 88888.00 2007-06-04 01:50:32.750 155 12349.88 93.15 55429.50 88888.00 2007-06-04 01:50:32.875 155 12349.85 93.12 55429.53 88888.00 2007-06-04 01:50:33.000 155 12349.77 93.17 55429.55 88888.00 2007-06-04 01:50:33.125 155 12349.75 93.20 55429.53 88888.00 2007-06-04 01:50:33.250 155 12349.75 93.17 55429.53 88888.00 2007-06-04 01:50:33.375 155 12349.70 93.17 55429.55 88888.00 2007-06-04 01:50:33.500 155 12349.62 93.17 55429.57 88888.00 2007-06-04 01:50:33.625 155 12349.70 93.20 55429.60 88888.00 2007-06-04 01:50:33.750 155 12349.73 93.22 55429.60 88888.00 2007-06-04 01:50:33.875 155 12349.70 93.25 55429.60 88888.00 2007-06-04 01:50:34.000 155 12349.65 93.25 55429.60 88888.00 2007-06-04 01:50:34.125 155 12349.60 93.22 55429.60 88888.00 2007-06-04 01:50:34.250 155 12349.58 93.20 55429.60 88888.00 2007-06-04 01:50:34.375 155 12349.65 93.20 55429.60 88888.00 2007-06-04 01:50:34.500 155 12349.65 93.22 55429.62 88888.00 2007-06-04 01:50:34.625 155 12349.67 93.20 55429.60 88888.00 2007-06-04 01:50:34.750 155 12349.67 93.17 55429.57 88888.00 2007-06-04 01:50:34.875 155 12349.75 93.20 55429.62 88888.00 2007-06-04 01:50:35.000 155 12349.77 93.22 55429.62 88888.00 2007-06-04 01:50:35.125 155 12349.73 93.22 55429.65 88888.00 2007-06-04 01:50:35.250 155 12349.70 93.15 55429.62 88888.00 2007-06-04 01:50:35.375 155 12349.75 93.25 55429.68 88888.00 2007-06-04 01:50:35.500 155 12349.83 93.28 55429.68 88888.00 2007-06-04 01:50:35.625 155 12349.70 93.15 55429.65 88888.00 2007-06-04 01:50:35.750 155 12349.65 93.15 55429.65 88888.00 2007-06-04 01:50:35.875 155 12349.75 93.20 55429.68 88888.00 2007-06-04 01:50:36.000 155 12349.83 93.20 55429.70 88888.00 2007-06-04 01:50:36.125 155 12349.83 93.22 55429.68 88888.00 2007-06-04 01:50:36.250 155 12349.73 93.15 55429.68 88888.00 2007-06-04 01:50:36.375 155 12349.67 93.15 55429.65 88888.00 2007-06-04 01:50:36.500 155 12349.70 93.20 55429.70 88888.00 2007-06-04 01:50:36.625 155 12349.70 93.17 55429.70 88888.00 2007-06-04 01:50:36.750 155 12349.75 93.20 55429.72 88888.00 2007-06-04 01:50:36.875 155 12349.80 93.22 55429.72 88888.00 2007-06-04 01:50:37.000 155 12349.83 93.22 55429.70 88888.00 2007-06-04 01:50:37.125 155 12349.75 93.20 55429.72 88888.00 2007-06-04 01:50:37.250 155 12349.67 93.17 55429.75 88888.00 2007-06-04 01:50:37.375 155 12349.70 93.20 55429.75 88888.00 2007-06-04 01:50:37.500 155 12349.75 93.17 55429.78 88888.00 2007-06-04 01:50:37.625 155 12349.73 93.12 55429.70 88888.00 2007-06-04 01:50:37.750 155 12349.70 93.17 55429.70 88888.00 2007-06-04 01:50:37.875 155 12349.83 93.25 55429.72 88888.00 2007-06-04 01:50:38.000 155 12349.83 93.25 55429.75 88888.00 2007-06-04 01:50:38.125 155 12349.75 93.22 55429.75 88888.00 2007-06-04 01:50:38.250 155 12349.73 93.17 55429.75 88888.00 2007-06-04 01:50:38.375 155 12349.77 93.20 55429.80 88888.00 2007-06-04 01:50:38.500 155 12349.83 93.25 55429.82 88888.00 2007-06-04 01:50:38.625 155 12349.80 93.22 55429.82 88888.00 2007-06-04 01:50:38.750 155 12349.80 93.25 55429.82 88888.00 2007-06-04 01:50:38.875 155 12349.85 93.25 55429.85 88888.00 2007-06-04 01:50:39.000 155 12349.88 93.15 55429.80 88888.00 2007-06-04 01:50:39.125 155 12349.85 93.10 55429.80 88888.00 2007-06-04 01:50:39.250 155 12349.83 93.10 55429.82 88888.00 2007-06-04 01:50:39.375 155 12349.85 93.15 55429.80 88888.00 2007-06-04 01:50:39.500 155 12349.85 93.15 55429.82 88888.00 2007-06-04 01:50:39.625 155 12349.80 93.15 55429.85 88888.00 2007-06-04 01:50:39.750 155 12349.77 93.17 55429.85 88888.00 2007-06-04 01:50:39.875 155 12349.77 93.22 55429.85 88888.00 2007-06-04 01:50:40.000 155 12349.77 93.20 55429.88 88888.00 2007-06-04 01:50:40.125 155 12349.70 93.15 55429.90 88888.00 2007-06-04 01:50:40.250 155 12349.73 93.08 55429.88 88888.00 2007-06-04 01:50:40.375 155 12349.77 93.12 55429.88 88888.00 2007-06-04 01:50:40.500 155 12349.77 93.17 55429.90 88888.00 2007-06-04 01:50:40.625 155 12349.75 93.20 55429.93 88888.00 2007-06-04 01:50:40.750 155 12349.77 93.15 55429.93 88888.00 2007-06-04 01:50:40.875 155 12349.77 93.17 55429.93 88888.00 2007-06-04 01:50:41.000 155 12349.80 93.20 55429.95 88888.00 2007-06-04 01:50:41.125 155 12349.92 93.20 55429.95 88888.00 2007-06-04 01:50:41.250 155 12349.85 93.12 55429.95 88888.00 2007-06-04 01:50:41.375 155 12349.80 93.10 55429.95 88888.00 2007-06-04 01:50:41.500 155 12349.77 93.10 55429.95 88888.00 2007-06-04 01:50:41.625 155 12349.75 93.12 55429.97 88888.00 2007-06-04 01:50:41.750 155 12349.83 93.12 55429.97 88888.00 2007-06-04 01:50:41.875 155 12349.85 93.12 55429.97 88888.00 2007-06-04 01:50:42.000 155 12349.83 93.08 55429.95 88888.00 2007-06-04 01:50:42.125 155 12349.75 93.10 55429.97 88888.00 2007-06-04 01:50:42.250 155 12349.75 93.10 55429.97 88888.00 2007-06-04 01:50:42.375 155 12349.77 93.10 55429.97 88888.00 2007-06-04 01:50:42.500 155 12349.80 93.08 55429.97 88888.00 2007-06-04 01:50:42.625 155 12349.80 93.10 55430.03 88888.00 2007-06-04 01:50:42.750 155 12349.73 93.10 55430.00 88888.00 2007-06-04 01:50:42.875 155 12349.75 93.12 55430.03 88888.00 2007-06-04 01:50:43.000 155 12349.77 93.15 55430.05 88888.00 2007-06-04 01:50:43.125 155 12349.83 93.20 55430.07 88888.00 2007-06-04 01:50:43.250 155 12349.77 93.12 55430.07 88888.00 2007-06-04 01:50:43.375 155 12349.67 93.08 55430.05 88888.00 2007-06-04 01:50:43.500 155 12349.75 93.12 55430.10 88888.00 2007-06-04 01:50:43.625 155 12349.88 93.17 55430.12 88888.00 2007-06-04 01:50:43.750 155 12349.88 93.15 55430.12 88888.00 2007-06-04 01:50:43.875 155 12349.80 93.10 55430.12 88888.00 2007-06-04 01:50:44.000 155 12349.75 93.08 55430.12 88888.00 2007-06-04 01:50:44.125 155 12349.73 93.08 55430.15 88888.00 2007-06-04 01:50:44.250 155 12349.80 93.12 55430.18 88888.00 2007-06-04 01:50:44.375 155 12349.80 93.15 55430.18 88888.00 2007-06-04 01:50:44.500 155 12349.73 93.08 55430.12 88888.00 2007-06-04 01:50:44.625 155 12349.62 93.05 55430.12 88888.00 2007-06-04 01:50:44.750 155 12349.67 93.08 55430.15 88888.00 2007-06-04 01:50:44.875 155 12349.77 93.10 55430.20 88888.00 2007-06-04 01:50:45.000 155 12349.83 93.08 55430.18 88888.00 2007-06-04 01:50:45.125 155 12349.75 93.05 55430.20 88888.00 2007-06-04 01:50:45.250 155 12349.70 93.00 55430.20 88888.00 2007-06-04 01:50:45.375 155 12349.75 93.00 55430.20 88888.00 2007-06-04 01:50:45.500 155 12349.77 93.05 55430.22 88888.00 2007-06-04 01:50:45.625 155 12349.77 93.05 55430.20 88888.00 2007-06-04 01:50:45.750 155 12349.65 93.05 55430.22 88888.00 2007-06-04 01:50:45.875 155 12349.65 93.05 55430.28 88888.00 2007-06-04 01:50:46.000 155 12349.65 93.03 55430.25 88888.00 2007-06-04 01:50:46.125 155 12349.73 93.05 55430.28 88888.00 2007-06-04 01:50:46.250 155 12349.70 93.08 55430.22 88888.00 2007-06-04 01:50:46.375 155 12349.70 93.03 55430.22 88888.00 2007-06-04 01:50:46.500 155 12349.75 93.05 55430.22 88888.00 2007-06-04 01:50:46.625 155 12349.77 93.05 55430.28 88888.00 2007-06-04 01:50:46.750 155 12349.73 93.05 55430.32 88888.00 2007-06-04 01:50:46.875 155 12349.73 93.05 55430.32 88888.00 2007-06-04 01:50:47.000 155 12349.73 93.03 55430.30 88888.00 2007-06-04 01:50:47.125 155 12349.73 93.03 55430.30 88888.00 2007-06-04 01:50:47.250 155 12349.67 92.97 55430.30 88888.00 2007-06-04 01:50:47.375 155 12349.67 92.97 55430.30 88888.00 2007-06-04 01:50:47.500 155 12349.62 92.95 55430.28 88888.00 2007-06-04 01:50:47.625 155 12349.62 92.97 55430.32 88888.00 2007-06-04 01:50:47.750 155 12349.67 92.97 55430.35 88888.00 2007-06-04 01:50:47.875 155 12349.70 92.95 55430.38 88888.00 2007-06-04 01:50:48.000 155 12349.67 92.97 55430.35 88888.00 2007-06-04 01:50:48.125 155 12349.70 92.97 55430.35 88888.00 2007-06-04 01:50:48.250 155 12349.65 92.92 55430.35 88888.00 2007-06-04 01:50:48.375 155 12349.58 92.90 55430.35 88888.00 2007-06-04 01:50:48.500 155 12349.58 92.92 55430.35 88888.00 2007-06-04 01:50:48.625 155 12349.62 92.97 55430.38 88888.00 2007-06-04 01:50:48.750 155 12349.65 93.03 55430.40 88888.00 2007-06-04 01:50:48.875 155 12349.62 92.92 55430.38 88888.00 2007-06-04 01:50:49.000 155 12349.58 92.90 55430.38 88888.00 2007-06-04 01:50:49.125 155 12349.50 92.90 55430.40 88888.00 2007-06-04 01:50:49.250 155 12349.45 92.92 55430.40 88888.00 2007-06-04 01:50:49.375 155 12349.50 92.92 55430.40 88888.00 2007-06-04 01:50:49.500 155 12349.50 92.92 55430.43 88888.00 2007-06-04 01:50:49.625 155 12349.58 92.92 55430.45 88888.00 2007-06-04 01:50:49.750 155 12349.70 92.95 55430.45 88888.00 2007-06-04 01:50:49.875 155 12349.65 92.92 55430.43 88888.00 2007-06-04 01:50:50.000 155 12349.55 92.95 55430.43 88888.00 2007-06-04 01:50:50.125 155 12349.50 92.92 55430.45 88888.00 2007-06-04 01:50:50.250 155 12349.58 92.92 55430.47 88888.00 2007-06-04 01:50:50.375 155 12349.58 92.95 55430.47 88888.00 2007-06-04 01:50:50.500 155 12349.55 92.92 55430.45 88888.00 2007-06-04 01:50:50.625 155 12349.58 92.90 55430.47 88888.00 2007-06-04 01:50:50.750 155 12349.60 92.90 55430.47 88888.00 2007-06-04 01:50:50.875 155 12349.65 92.92 55430.55 88888.00 2007-06-04 01:50:51.000 155 12349.62 92.92 55430.53 88888.00 2007-06-04 01:50:51.125 155 12349.62 92.92 55430.55 88888.00 2007-06-04 01:50:51.250 155 12349.65 92.95 55430.55 88888.00 2007-06-04 01:50:51.375 155 12349.62 92.95 55430.55 88888.00 2007-06-04 01:50:51.500 155 12349.58 92.90 55430.55 88888.00 2007-06-04 01:50:51.625 155 12349.60 92.88 55430.50 88888.00 2007-06-04 01:50:51.750 155 12349.55 92.85 55430.53 88888.00 2007-06-04 01:50:51.875 155 12349.52 92.85 55430.55 88888.00 2007-06-04 01:50:52.000 155 12349.52 92.90 55430.60 88888.00 2007-06-04 01:50:52.125 155 12349.60 92.92 55430.62 88888.00 2007-06-04 01:50:52.250 155 12349.58 92.90 55430.62 88888.00 2007-06-04 01:50:52.375 155 12349.48 92.90 55430.62 88888.00 2007-06-04 01:50:52.500 155 12349.50 92.90 55430.60 88888.00 2007-06-04 01:50:52.625 155 12349.50 92.90 55430.65 88888.00 2007-06-04 01:50:52.750 155 12349.50 92.88 55430.62 88888.00 2007-06-04 01:50:52.875 155 12349.42 92.88 55430.60 88888.00 2007-06-04 01:50:53.000 155 12349.45 92.90 55430.62 88888.00 2007-06-04 01:50:53.125 155 12349.50 92.92 55430.68 88888.00 2007-06-04 01:50:53.250 155 12349.40 92.90 55430.65 88888.00 2007-06-04 01:50:53.375 155 12349.42 92.92 55430.68 88888.00 2007-06-04 01:50:53.500 155 12349.48 92.92 55430.72 88888.00 2007-06-04 01:50:53.625 155 12349.50 92.88 55430.78 88888.00 2007-06-04 01:50:53.750 155 12349.50 92.88 55430.72 88888.00 2007-06-04 01:50:53.875 155 12349.48 92.88 55430.70 88888.00 2007-06-04 01:50:54.000 155 12349.48 92.88 55430.72 88888.00 2007-06-04 01:50:54.125 155 12349.48 92.92 55430.78 88888.00 2007-06-04 01:50:54.250 155 12349.45 92.90 55430.72 88888.00 2007-06-04 01:50:54.375 155 12349.45 92.88 55430.72 88888.00 2007-06-04 01:50:54.500 155 12349.45 92.85 55430.72 88888.00 2007-06-04 01:50:54.625 155 12349.45 92.83 55430.75 88888.00 2007-06-04 01:50:54.750 155 12349.45 92.78 55430.72 88888.00 2007-06-04 01:50:54.875 155 12349.48 92.80 55430.72 88888.00 2007-06-04 01:50:55.000 155 12349.48 92.83 55430.70 88888.00 2007-06-04 01:50:55.125 155 12349.58 92.85 55430.70 88888.00 2007-06-04 01:50:55.250 155 12349.55 92.88 55430.72 88888.00 2007-06-04 01:50:55.375 155 12349.52 92.88 55430.72 88888.00 2007-06-04 01:50:55.500 155 12349.48 92.88 55430.78 88888.00 2007-06-04 01:50:55.625 155 12349.42 92.85 55430.78 88888.00 2007-06-04 01:50:55.750 155 12349.40 92.78 55430.75 88888.00 2007-06-04 01:50:55.875 155 12349.33 92.78 55430.72 88888.00 2007-06-04 01:50:56.000 155 12349.33 92.83 55430.72 88888.00 2007-06-04 01:50:56.125 155 12349.38 92.83 55430.78 88888.00 2007-06-04 01:50:56.250 155 12349.45 92.85 55430.80 88888.00 2007-06-04 01:50:56.375 155 12349.52 92.88 55430.82 88888.00 2007-06-04 01:50:56.500 155 12349.52 92.88 55430.85 88888.00 2007-06-04 01:50:56.625 155 12349.42 92.80 55430.88 88888.00 2007-06-04 01:50:56.750 155 12349.30 92.80 55430.85 88888.00 2007-06-04 01:50:56.875 155 12349.33 92.83 55430.90 88888.00 2007-06-04 01:50:57.000 155 12349.35 92.80 55430.85 88888.00 2007-06-04 01:50:57.125 155 12349.42 92.83 55430.85 88888.00 2007-06-04 01:50:57.250 155 12349.42 92.85 55430.88 88888.00 2007-06-04 01:50:57.375 155 12349.40 92.83 55430.88 88888.00 2007-06-04 01:50:57.500 155 12349.42 92.80 55430.85 88888.00 2007-06-04 01:50:57.625 155 12349.42 92.80 55430.88 88888.00 2007-06-04 01:50:57.750 155 12349.42 92.83 55430.90 88888.00 2007-06-04 01:50:57.875 155 12349.42 92.85 55430.93 88888.00 2007-06-04 01:50:58.000 155 12349.48 92.83 55430.93 88888.00 2007-06-04 01:50:58.125 155 12349.50 92.80 55430.90 88888.00 2007-06-04 01:50:58.250 155 12349.48 92.78 55430.90 88888.00 2007-06-04 01:50:58.375 155 12349.45 92.75 55430.90 88888.00 2007-06-04 01:50:58.500 155 12349.48 92.72 55430.93 88888.00 2007-06-04 01:50:58.625 155 12349.50 92.75 55430.93 88888.00 2007-06-04 01:50:58.750 155 12349.42 92.80 55430.97 88888.00 2007-06-04 01:50:58.875 155 12349.38 92.78 55430.95 88888.00 2007-06-04 01:50:59.000 155 12349.40 92.70 55430.95 88888.00 2007-06-04 01:50:59.125 155 12349.42 92.70 55430.95 88888.00 2007-06-04 01:50:59.250 155 12349.40 92.72 55430.95 88888.00 2007-06-04 01:50:59.375 155 12349.45 92.78 55430.95 88888.00 2007-06-04 01:50:59.500 155 12349.42 92.70 55430.95 88888.00 2007-06-04 01:50:59.625 155 12349.42 92.70 55430.97 88888.00 2007-06-04 01:50:59.750 155 12349.45 92.75 55431.00 88888.00 2007-06-04 01:50:59.875 155 12349.42 92.75 55431.03 88888.00 2007-06-04 01:51:00.000 155 12349.42 92.72 55430.97 88888.00 2007-06-04 01:51:00.125 155 12349.38 92.70 55431.00 88888.00 2007-06-04 01:51:00.250 155 12349.35 92.67 55430.95 88888.00 2007-06-04 01:51:00.375 155 12349.38 92.65 55430.97 88888.00 2007-06-04 01:51:00.500 155 12349.35 92.67 55431.00 88888.00 2007-06-04 01:51:00.625 155 12349.30 92.65 55431.00 88888.00 2007-06-04 01:51:00.750 155 12349.33 92.67 55431.03 88888.00 2007-06-04 01:51:00.875 155 12349.30 92.65 55431.00 88888.00 2007-06-04 01:51:01.000 155 12349.23 92.65 55430.97 88888.00 2007-06-04 01:51:01.125 155 12349.33 92.62 55431.03 88888.00 2007-06-04 01:51:01.250 155 12349.33 92.60 55431.03 88888.00 2007-06-04 01:51:01.375 155 12349.33 92.58 55431.03 88888.00 2007-06-04 01:51:01.500 155 12349.40 92.65 55431.05 88888.00 2007-06-04 01:51:01.625 155 12349.38 92.65 55431.03 88888.00 2007-06-04 01:51:01.750 155 12349.33 92.58 55431.03 88888.00 2007-06-04 01:51:01.875 155 12349.33 92.58 55431.03 88888.00 2007-06-04 01:51:02.000 155 12349.35 92.60 55431.03 88888.00 2007-06-04 01:51:02.125 155 12349.35 92.53 55431.03 88888.00 2007-06-04 01:51:02.250 155 12349.35 92.60 55431.10 88888.00 2007-06-04 01:51:02.375 155 12349.40 92.60 55431.10 88888.00 2007-06-04 01:51:02.500 155 12349.42 92.62 55431.10 88888.00 2007-06-04 01:51:02.625 155 12349.45 92.60 55431.10 88888.00 2007-06-04 01:51:02.750 155 12349.40 92.62 55431.10 88888.00 2007-06-04 01:51:02.875 155 12349.40 92.58 55431.10 88888.00 2007-06-04 01:51:03.000 155 12349.40 92.62 55431.12 88888.00 2007-06-04 01:51:03.125 155 12349.42 92.62 55431.15 88888.00 2007-06-04 01:51:03.250 155 12349.35 92.58 55431.15 88888.00 2007-06-04 01:51:03.375 155 12349.33 92.53 55431.15 88888.00 2007-06-04 01:51:03.500 155 12349.38 92.58 55431.20 88888.00 2007-06-04 01:51:03.625 155 12349.42 92.60 55431.20 88888.00 2007-06-04 01:51:03.750 155 12349.38 92.60 55431.18 88888.00 2007-06-04 01:51:03.875 155 12349.35 92.60 55431.15 88888.00 2007-06-04 01:51:04.000 155 12349.42 92.58 55431.18 88888.00 2007-06-04 01:51:04.125 155 12349.42 92.58 55431.20 88888.00 2007-06-04 01:51:04.250 155 12349.38 92.55 55431.18 88888.00 2007-06-04 01:51:04.375 155 12349.33 92.55 55431.20 88888.00 2007-06-04 01:51:04.500 155 12349.33 92.55 55431.20 88888.00 2007-06-04 01:51:04.625 155 12349.35 92.60 55431.18 88888.00 2007-06-04 01:51:04.750 155 12349.40 92.60 55431.20 88888.00 2007-06-04 01:51:04.875 155 12349.42 92.58 55431.20 88888.00 2007-06-04 01:51:05.000 155 12349.42 92.53 55431.18 88888.00 2007-06-04 01:51:05.125 155 12349.33 92.53 55431.20 88888.00 2007-06-04 01:51:05.250 155 12349.23 92.50 55431.20 88888.00 2007-06-04 01:51:05.375 155 12349.20 92.47 55431.22 88888.00 2007-06-04 01:51:05.500 155 12349.27 92.50 55431.28 88888.00 2007-06-04 01:51:05.625 155 12349.35 92.50 55431.28 88888.00 2007-06-04 01:51:05.750 155 12349.35 92.47 55431.22 88888.00 2007-06-04 01:51:05.875 155 12349.33 92.47 55431.25 88888.00 2007-06-04 01:51:06.000 155 12349.38 92.50 55431.25 88888.00 2007-06-04 01:51:06.125 155 12349.33 92.50 55431.25 88888.00 2007-06-04 01:51:06.250 155 12349.30 92.47 55431.28 88888.00 2007-06-04 01:51:06.375 155 12349.30 92.47 55431.25 88888.00 2007-06-04 01:51:06.500 155 12349.35 92.50 55431.28 88888.00 2007-06-04 01:51:06.625 155 12349.30 92.47 55431.25 88888.00 2007-06-04 01:51:06.750 155 12349.33 92.47 55431.22 88888.00 2007-06-04 01:51:06.875 155 12349.40 92.50 55431.28 88888.00 2007-06-04 01:51:07.000 155 12349.48 92.50 55431.28 88888.00 2007-06-04 01:51:07.125 155 12349.48 92.42 55431.25 88888.00 2007-06-04 01:51:07.250 155 12349.48 92.42 55431.28 88888.00 2007-06-04 01:51:07.375 155 12349.38 92.42 55431.28 88888.00 2007-06-04 01:51:07.500 155 12349.30 92.42 55431.25 88888.00 2007-06-04 01:51:07.625 155 12349.35 92.45 55431.28 88888.00 2007-06-04 01:51:07.750 155 12349.38 92.53 55431.30 88888.00 2007-06-04 01:51:07.875 155 12349.33 92.55 55431.32 88888.00 2007-06-04 01:51:08.000 155 12349.27 92.50 55431.30 88888.00 2007-06-04 01:51:08.125 155 12349.23 92.47 55431.35 88888.00 2007-06-04 01:51:08.250 155 12349.20 92.42 55431.35 88888.00 2007-06-04 01:51:08.375 155 12349.15 92.40 55431.32 88888.00 2007-06-04 01:51:08.500 155 12349.20 92.40 55431.32 88888.00 2007-06-04 01:51:08.625 155 12349.25 92.38 55431.32 88888.00 2007-06-04 01:51:08.750 155 12349.27 92.40 55431.28 88888.00 2007-06-04 01:51:08.875 155 12349.30 92.42 55431.30 88888.00 2007-06-04 01:51:09.000 155 12349.20 92.40 55431.28 88888.00 2007-06-04 01:51:09.125 155 12349.25 92.40 55431.28 88888.00 2007-06-04 01:51:09.250 155 12349.27 92.40 55431.32 88888.00 2007-06-04 01:51:09.375 155 12349.33 92.45 55431.32 88888.00 2007-06-04 01:51:09.500 155 12349.25 92.45 55431.35 88888.00 2007-06-04 01:51:09.625 155 12349.20 92.42 55431.32 88888.00 2007-06-04 01:51:09.750 155 12349.25 92.47 55431.32 88888.00 2007-06-04 01:51:09.875 155 12349.23 92.42 55431.35 88888.00 2007-06-04 01:51:10.000 155 12349.23 92.40 55431.32 88888.00 2007-06-04 01:51:10.125 155 12349.25 92.42 55431.38 88888.00 2007-06-04 01:51:10.250 155 12349.25 92.45 55431.40 88888.00 2007-06-04 01:51:10.375 155 12349.23 92.42 55431.35 88888.00 2007-06-04 01:51:10.500 155 12349.15 92.38 55431.32 88888.00 2007-06-04 01:51:10.625 155 12349.17 92.40 55431.32 88888.00 2007-06-04 01:51:10.750 155 12349.27 92.50 55431.38 88888.00 2007-06-04 01:51:10.875 155 12349.27 92.47 55431.38 88888.00 2007-06-04 01:51:11.000 155 12349.20 92.45 55431.38 88888.00 2007-06-04 01:51:11.125 155 12349.20 92.42 55431.40 88888.00 2007-06-04 01:51:11.250 155 12349.15 92.40 55431.40 88888.00 2007-06-04 01:51:11.375 155 12349.17 92.40 55431.38 88888.00 2007-06-04 01:51:11.500 155 12349.17 92.40 55431.38 88888.00 2007-06-04 01:51:11.625 155 12349.15 92.42 55431.40 88888.00 2007-06-04 01:51:11.750 155 12349.20 92.45 55431.45 88888.00 2007-06-04 01:51:11.875 155 12349.23 92.47 55431.43 88888.00 2007-06-04 01:51:12.000 155 12349.25 92.42 55431.43 88888.00 2007-06-04 01:51:12.125 155 12349.17 92.42 55431.43 88888.00 2007-06-04 01:51:12.250 155 12349.23 92.47 55431.45 88888.00 2007-06-04 01:51:12.375 155 12349.25 92.47 55431.45 88888.00 2007-06-04 01:51:12.500 155 12349.20 92.50 55431.47 88888.00 2007-06-04 01:51:12.625 155 12349.12 92.45 55431.40 88888.00 2007-06-04 01:51:12.750 155 12349.10 92.45 55431.43 88888.00 2007-06-04 01:51:12.875 155 12349.10 92.45 55431.43 88888.00 2007-06-04 01:51:13.000 155 12349.15 92.45 55431.43 88888.00 2007-06-04 01:51:13.125 155 12349.12 92.40 55431.45 88888.00 2007-06-04 01:51:13.250 155 12349.12 92.38 55431.43 88888.00 2007-06-04 01:51:13.375 155 12349.20 92.45 55431.40 88888.00 2007-06-04 01:51:13.500 155 12349.12 92.50 55431.45 88888.00 2007-06-04 01:51:13.625 155 12349.02 92.47 55431.45 88888.00 2007-06-04 01:51:13.750 155 12349.08 92.45 55431.45 88888.00 2007-06-04 01:51:13.875 155 12349.12 92.47 55431.45 88888.00 2007-06-04 01:51:14.000 155 12349.15 92.53 55431.45 88888.00 2007-06-04 01:51:14.125 155 12349.17 92.58 55431.50 88888.00 2007-06-04 01:51:14.250 155 12349.15 92.42 55431.50 88888.00 2007-06-04 01:51:14.375 155 12349.17 92.45 55431.47 88888.00 2007-06-04 01:51:14.500 155 12349.17 92.50 55431.50 88888.00 2007-06-04 01:51:14.625 155 12349.25 92.53 55431.50 88888.00 2007-06-04 01:51:14.750 155 12349.27 92.50 55431.53 88888.00 2007-06-04 01:51:14.875 155 12349.20 92.50 55431.53 88888.00 2007-06-04 01:51:15.000 155 12349.17 92.47 55431.50 88888.00 2007-06-04 01:51:15.125 155 12349.12 92.47 55431.50 88888.00 2007-06-04 01:51:15.250 155 12349.05 92.47 55431.50 88888.00 2007-06-04 01:51:15.375 155 12349.10 92.53 55431.53 88888.00 2007-06-04 01:51:15.500 155 12349.20 92.60 55431.55 88888.00 2007-06-04 01:51:15.625 155 12349.25 92.58 55431.55 88888.00 2007-06-04 01:51:15.750 155 12349.20 92.53 55431.53 88888.00 2007-06-04 01:51:15.875 155 12349.12 92.53 55431.53 88888.00 2007-06-04 01:51:16.000 155 12349.10 92.55 55431.55 88888.00 2007-06-04 01:51:16.125 155 12349.12 92.55 55431.57 88888.00 2007-06-04 01:51:16.250 155 12349.12 92.53 55431.55 88888.00 2007-06-04 01:51:16.375 155 12349.20 92.50 55431.53 88888.00 2007-06-04 01:51:16.500 155 12349.20 92.58 55431.55 88888.00 2007-06-04 01:51:16.625 155 12349.15 92.55 55431.60 88888.00 2007-06-04 01:51:16.750 155 12349.15 92.55 55431.62 88888.00 2007-06-04 01:51:16.875 155 12349.15 92.62 55431.62 88888.00 2007-06-04 01:51:17.000 155 12349.23 92.70 55431.65 88888.00 2007-06-04 01:51:17.125 155 12349.20 92.60 55431.62 88888.00 2007-06-04 01:51:17.250 155 12349.08 92.47 55431.57 88888.00 2007-06-04 01:51:17.375 155 12349.05 92.53 55431.60 88888.00 2007-06-04 01:51:17.500 155 12349.02 92.60 55431.62 88888.00 2007-06-04 01:51:17.625 155 12349.08 92.60 55431.65 88888.00 2007-06-04 01:51:17.750 155 12349.08 92.70 55431.65 88888.00 2007-06-04 01:51:17.875 155 12349.02 92.70 55431.65 88888.00 2007-06-04 01:51:18.000 155 12348.98 92.65 55431.62 88888.00 2007-06-04 01:51:18.125 155 12348.95 92.65 55431.68 88888.00 2007-06-04 01:51:18.250 155 12348.98 92.60 55431.70 88888.00 2007-06-04 01:51:18.375 155 12349.00 92.60 55431.68 88888.00 2007-06-04 01:51:18.500 155 12348.95 92.60 55431.68 88888.00 2007-06-04 01:51:18.625 155 12348.92 92.62 55431.68 88888.00 2007-06-04 01:51:18.750 155 12348.98 92.60 55431.68 88888.00 2007-06-04 01:51:18.875 155 12349.02 92.62 55431.70 88888.00 2007-06-04 01:51:19.000 155 12349.05 92.62 55431.70 88888.00 2007-06-04 01:51:19.125 155 12348.98 92.58 55431.70 88888.00 2007-06-04 01:51:19.250 155 12348.92 92.55 55431.75 88888.00 2007-06-04 01:51:19.375 155 12348.98 92.55 55431.75 88888.00 2007-06-04 01:51:19.500 155 12348.95 92.60 55431.75 88888.00 2007-06-04 01:51:19.625 155 12348.95 92.60 55431.70 88888.00 2007-06-04 01:51:19.750 155 12348.95 92.60 55431.70 88888.00 2007-06-04 01:51:19.875 155 12348.92 92.58 55431.72 88888.00 2007-06-04 01:51:20.000 155 12348.95 92.62 55431.75 88888.00 2007-06-04 01:51:20.125 155 12349.00 92.65 55431.75 88888.00 2007-06-04 01:51:20.250 155 12348.98 92.60 55431.72 88888.00 2007-06-04 01:51:20.375 155 12349.00 92.58 55431.72 88888.00 2007-06-04 01:51:20.500 155 12348.98 92.60 55431.75 88888.00 2007-06-04 01:51:20.625 155 12348.98 92.58 55431.78 88888.00 2007-06-04 01:51:20.750 155 12348.98 92.60 55431.78 88888.00 2007-06-04 01:51:20.875 155 12348.90 92.62 55431.75 88888.00 2007-06-04 01:51:21.000 155 12348.90 92.58 55431.75 88888.00 2007-06-04 01:51:21.125 155 12348.95 92.58 55431.80 88888.00 2007-06-04 01:51:21.250 155 12348.95 92.55 55431.82 88888.00 2007-06-04 01:51:21.375 155 12348.85 92.58 55431.82 88888.00 2007-06-04 01:51:21.500 155 12348.77 92.58 55431.80 88888.00 2007-06-04 01:51:21.625 155 12348.77 92.58 55431.82 88888.00 2007-06-04 01:51:21.750 155 12348.75 92.53 55431.82 88888.00 2007-06-04 01:51:21.875 155 12348.73 92.55 55431.82 88888.00 2007-06-04 01:51:22.000 155 12348.75 92.60 55431.82 88888.00 2007-06-04 01:51:22.125 155 12348.75 92.55 55431.80 88888.00 2007-06-04 01:51:22.250 155 12348.73 92.55 55431.85 88888.00 2007-06-04 01:51:22.375 155 12348.83 92.60 55431.85 88888.00 2007-06-04 01:51:22.500 155 12348.77 92.60 55431.82 88888.00 2007-06-04 01:51:22.625 155 12348.73 92.55 55431.80 88888.00 2007-06-04 01:51:22.750 155 12348.77 92.60 55431.82 88888.00 2007-06-04 01:51:22.875 155 12348.77 92.58 55431.88 88888.00 2007-06-04 01:51:23.000 155 12348.77 92.60 55431.90 88888.00 2007-06-04 01:51:23.125 155 12348.77 92.62 55431.88 88888.00 2007-06-04 01:51:23.250 155 12348.75 92.62 55431.93 88888.00 2007-06-04 01:51:23.375 155 12348.75 92.55 55431.90 88888.00 2007-06-04 01:51:23.500 155 12348.73 92.55 55431.88 88888.00 2007-06-04 01:51:23.625 155 12348.70 92.55 55431.90 88888.00 2007-06-04 01:51:23.750 155 12348.60 92.55 55431.88 88888.00 2007-06-04 01:51:23.875 155 12348.52 92.58 55431.88 88888.00 2007-06-04 01:51:24.000 155 12348.55 92.58 55431.85 88888.00 2007-06-04 01:51:24.125 155 12348.58 92.60 55431.93 88888.00 2007-06-04 01:51:24.250 155 12348.60 92.60 55431.95 88888.00 2007-06-04 01:51:24.375 155 12348.62 92.58 55431.93 88888.00 2007-06-04 01:51:24.500 155 12348.48 92.53 55431.88 88888.00 2007-06-04 01:51:24.625 155 12348.45 92.55 55431.93 88888.00 2007-06-04 01:51:24.750 155 12348.45 92.55 55431.88 88888.00 2007-06-04 01:51:24.875 155 12348.55 92.55 55431.93 88888.00 2007-06-04 01:51:25.000 155 12348.65 92.62 55431.90 88888.00 2007-06-04 01:51:25.125 155 12348.58 92.62 55431.93 88888.00 2007-06-04 01:51:25.250 155 12348.55 92.65 55431.95 88888.00 2007-06-04 01:51:25.375 155 12348.60 92.65 55431.95 88888.00 2007-06-04 01:51:25.500 155 12348.45 92.55 55431.90 88888.00 2007-06-04 01:51:25.625 155 12348.38 92.53 55431.90 88888.00 2007-06-04 01:51:25.750 155 12348.42 92.60 55431.95 88888.00 2007-06-04 01:51:25.875 155 12348.52 92.65 55431.97 88888.00 2007-06-04 01:51:26.000 155 12348.52 92.60 55431.97 88888.00 2007-06-04 01:51:26.125 155 12348.48 92.60 55431.97 88888.00 2007-06-04 01:51:26.250 155 12348.40 92.60 55431.97 88888.00 2007-06-04 01:51:26.375 155 12348.35 92.58 55431.97 88888.00 2007-06-04 01:51:26.500 155 12348.40 92.53 55432.03 88888.00 2007-06-04 01:51:26.625 155 12348.38 92.55 55432.05 88888.00 2007-06-04 01:51:26.750 155 12348.42 92.58 55432.05 88888.00 2007-06-04 01:51:26.875 155 12348.38 92.62 55432.07 88888.00 2007-06-04 01:51:27.000 155 12348.35 92.62 55432.10 88888.00 2007-06-04 01:51:27.125 155 12348.33 92.58 55432.07 88888.00 2007-06-04 01:51:27.250 155 12348.27 92.53 55432.05 88888.00 2007-06-04 01:51:27.375 155 12348.33 92.55 55432.07 88888.00 2007-06-04 01:51:27.500 155 12348.30 92.60 55432.07 88888.00 2007-06-04 01:51:27.625 155 12348.25 92.60 55432.10 88888.00 2007-06-04 01:51:27.750 155 12348.23 92.58 55432.10 88888.00 2007-06-04 01:51:27.875 155 12348.20 92.50 55432.07 88888.00 2007-06-04 01:51:28.000 155 12348.30 92.50 55432.05 88888.00 2007-06-04 01:51:28.125 155 12348.33 92.47 55432.10 88888.00 2007-06-04 01:51:28.250 155 12348.27 92.50 55432.15 88888.00 2007-06-04 01:51:28.375 155 12348.23 92.58 55432.12 88888.00 2007-06-04 01:51:28.500 155 12348.15 92.60 55432.15 88888.00 2007-06-04 01:51:28.625 155 12348.10 92.58 55432.12 88888.00 2007-06-04 01:51:28.750 155 12348.10 92.55 55432.12 88888.00 2007-06-04 01:51:28.875 155 12348.10 92.53 55432.12 88888.00 2007-06-04 01:51:29.000 155 12348.10 92.53 55432.12 88888.00 2007-06-04 01:51:29.125 155 12348.08 92.55 55432.18 88888.00 2007-06-04 01:51:29.250 155 12348.02 92.53 55432.15 88888.00 2007-06-04 01:51:29.375 155 12348.00 92.58 55432.18 88888.00 2007-06-04 01:51:29.500 155 12348.05 92.62 55432.20 88888.00 2007-06-04 01:51:29.625 155 12348.05 92.55 55432.18 88888.00 2007-06-04 01:51:29.750 155 12347.98 92.53 55432.18 88888.00 2007-06-04 01:51:29.875 155 12348.00 92.55 55432.20 88888.00 2007-06-04 01:51:30.000 155 12348.08 92.62 55432.20 88888.00 2007-06-04 01:51:30.125 155 12348.10 92.58 55432.22 88888.00 2007-06-04 01:51:30.250 155 12348.05 92.47 55432.22 88888.00 2007-06-04 01:51:30.375 155 12348.08 92.50 55432.22 88888.00 2007-06-04 01:51:30.500 155 12348.12 92.55 55432.22 88888.00 2007-06-04 01:51:30.625 155 12348.08 92.60 55432.22 88888.00 2007-06-04 01:51:30.750 155 12348.02 92.62 55432.25 88888.00 2007-06-04 01:51:30.875 155 12347.95 92.62 55432.25 88888.00 2007-06-04 01:51:31.000 155 12347.95 92.60 55432.28 88888.00 2007-06-04 01:51:31.125 155 12348.00 92.60 55432.28 88888.00 2007-06-04 01:51:31.250 155 12347.90 92.53 55432.25 88888.00 2007-06-04 01:51:31.375 155 12347.92 92.53 55432.25 88888.00 2007-06-04 01:51:31.500 155 12347.92 92.53 55432.25 88888.00 2007-06-04 01:51:31.625 155 12347.90 92.55 55432.25 88888.00 2007-06-04 01:51:31.750 155 12347.88 92.53 55432.28 88888.00 2007-06-04 01:51:31.875 155 12347.85 92.47 55432.28 88888.00 2007-06-04 01:51:32.000 155 12347.77 92.50 55432.28 88888.00 2007-06-04 01:51:32.125 155 12347.77 92.55 55432.32 88888.00 2007-06-04 01:51:32.250 155 12347.80 92.55 55432.32 88888.00 2007-06-04 01:51:32.375 155 12347.77 92.53 55432.30 88888.00 2007-06-04 01:51:32.500 155 12347.73 92.50 55432.28 88888.00 2007-06-04 01:51:32.625 155 12347.75 92.47 55432.30 88888.00 2007-06-04 01:51:32.750 155 12347.73 92.53 55432.32 88888.00 2007-06-04 01:51:32.875 155 12347.75 92.55 55432.32 88888.00 2007-06-04 01:51:33.000 155 12347.65 92.50 55432.30 88888.00 2007-06-04 01:51:33.125 155 12347.62 92.47 55432.30 88888.00 2007-06-04 01:51:33.250 155 12347.70 92.53 55432.35 88888.00 2007-06-04 01:51:33.375 155 12347.67 92.53 55432.40 88888.00 2007-06-04 01:51:33.500 155 12347.62 92.50 55432.38 88888.00 2007-06-04 01:51:33.625 155 12347.58 92.47 55432.38 88888.00 2007-06-04 01:51:33.750 155 12347.62 92.42 55432.38 88888.00 2007-06-04 01:51:33.875 155 12347.62 92.45 55432.38 88888.00 2007-06-04 01:51:34.000 155 12347.60 92.45 55432.40 88888.00 2007-06-04 01:51:34.125 155 12347.60 92.42 55432.40 88888.00 2007-06-04 01:51:34.250 155 12347.58 92.42 55432.43 88888.00 2007-06-04 01:51:34.375 155 12347.58 92.42 55432.43 88888.00 2007-06-04 01:51:34.500 155 12347.45 92.38 55432.40 88888.00 2007-06-04 01:51:34.625 155 12347.52 92.42 55432.43 88888.00 2007-06-04 01:51:34.750 155 12347.52 92.40 55432.43 88888.00 2007-06-04 01:51:34.875 155 12347.48 92.33 55432.43 88888.00 2007-06-04 01:51:35.000 155 12347.45 92.33 55432.40 88888.00 2007-06-04 01:51:35.125 155 12347.45 92.35 55432.45 88888.00 2007-06-04 01:51:35.250 155 12347.50 92.33 55432.45 88888.00 2007-06-04 01:51:35.375 155 12347.58 92.33 55432.47 88888.00 2007-06-04 01:51:35.500 155 12347.50 92.38 55432.47 88888.00 2007-06-04 01:51:35.625 155 12347.45 92.35 55432.50 88888.00 2007-06-04 01:51:35.750 155 12347.42 92.33 55432.47 88888.00 2007-06-04 01:51:35.875 155 12347.40 92.33 55432.43 88888.00 2007-06-04 01:51:36.000 155 12347.35 92.28 55432.45 88888.00 2007-06-04 01:51:36.125 155 12347.30 92.30 55432.50 88888.00 2007-06-04 01:51:36.250 155 12347.30 92.33 55432.50 88888.00 2007-06-04 01:51:36.375 155 12347.33 92.35 55432.50 88888.00 2007-06-04 01:51:36.500 155 12347.30 92.33 55432.47 88888.00 2007-06-04 01:51:36.625 155 12347.25 92.30 55432.45 88888.00 2007-06-04 01:51:36.750 155 12347.25 92.28 55432.45 88888.00 2007-06-04 01:51:36.875 155 12347.25 92.22 55432.45 88888.00 2007-06-04 01:51:37.000 155 12347.27 92.22 55432.47 88888.00 2007-06-04 01:51:37.125 155 12347.23 92.17 55432.53 88888.00 2007-06-04 01:51:37.250 155 12347.12 92.17 55432.55 88888.00 2007-06-04 01:51:37.375 155 12347.12 92.22 55432.55 88888.00 2007-06-04 01:51:37.500 155 12347.15 92.20 55432.53 88888.00 2007-06-04 01:51:37.625 155 12347.17 92.20 55432.53 88888.00 2007-06-04 01:51:37.750 155 12347.17 92.17 55432.53 88888.00 2007-06-04 01:51:37.875 155 12347.12 92.20 55432.53 88888.00 2007-06-04 01:51:38.000 155 12347.15 92.20 55432.55 88888.00 2007-06-04 01:51:38.125 155 12347.20 92.22 55432.60 88888.00 2007-06-04 01:51:38.250 155 12347.17 92.15 55432.57 88888.00 2007-06-04 01:51:38.375 155 12347.10 92.15 55432.55 88888.00 2007-06-04 01:51:38.500 155 12347.05 92.20 55432.55 88888.00 2007-06-04 01:51:38.625 155 12347.10 92.15 55432.55 88888.00 2007-06-04 01:51:38.750 155 12347.08 92.10 55432.57 88888.00 2007-06-04 01:51:38.875 155 12347.02 92.12 55432.57 88888.00 2007-06-04 01:51:39.000 155 12347.02 92.12 55432.55 88888.00 2007-06-04 01:51:39.125 155 12347.08 92.17 55432.57 88888.00 2007-06-04 01:51:39.250 155 12347.08 92.12 55432.57 88888.00 2007-06-04 01:51:39.375 155 12347.08 92.10 55432.57 88888.00 2007-06-04 01:51:39.500 155 12347.08 92.08 55432.57 88888.00 2007-06-04 01:51:39.625 155 12347.02 92.05 55432.60 88888.00 2007-06-04 01:51:39.750 155 12347.02 92.05 55432.60 88888.00 2007-06-04 01:51:39.875 155 12347.00 92.08 55432.55 88888.00 2007-06-04 01:51:40.000 155 12346.92 92.08 55432.55 88888.00 2007-06-04 01:51:40.125 155 12346.90 92.10 55432.57 88888.00 2007-06-04 01:51:40.250 155 12346.90 92.03 55432.65 88888.00 2007-06-04 01:51:40.375 155 12346.98 92.03 55432.62 88888.00 2007-06-04 01:51:40.500 155 12346.98 92.03 55432.62 88888.00 2007-06-04 01:51:40.625 155 12347.00 92.05 55432.62 88888.00 2007-06-04 01:51:40.750 155 12347.02 92.10 55432.60 88888.00 2007-06-04 01:51:40.875 155 12346.98 92.03 55432.60 88888.00 2007-06-04 01:51:41.000 155 12346.92 91.97 55432.62 88888.00 2007-06-04 01:51:41.125 155 12346.90 92.00 55432.62 88888.00 2007-06-04 01:51:41.250 155 12346.85 92.00 55432.65 88888.00 2007-06-04 01:51:41.375 155 12346.80 91.97 55432.65 88888.00 2007-06-04 01:51:41.500 155 12346.73 91.95 55432.65 88888.00 2007-06-04 01:51:41.625 155 12346.67 91.97 55432.62 88888.00 2007-06-04 01:51:41.750 155 12346.67 91.97 55432.62 88888.00 2007-06-04 01:51:41.875 155 12346.67 92.00 55432.65 88888.00 2007-06-04 01:51:42.000 155 12346.67 91.95 55432.62 88888.00 2007-06-04 01:51:42.125 155 12346.60 91.95 55432.65 88888.00 2007-06-04 01:51:42.250 155 12346.55 92.03 55432.70 88888.00 2007-06-04 01:51:42.375 155 12346.55 92.00 55432.68 88888.00 2007-06-04 01:51:42.500 155 12346.52 91.95 55432.70 88888.00 2007-06-04 01:51:42.625 155 12346.58 91.95 55432.68 88888.00 2007-06-04 01:51:42.750 155 12346.58 91.95 55432.68 88888.00 2007-06-04 01:51:42.875 155 12346.58 91.97 55432.68 88888.00 2007-06-04 01:51:43.000 155 12346.55 91.92 55432.68 88888.00 2007-06-04 01:51:43.125 155 12346.48 91.90 55432.70 88888.00 2007-06-04 01:51:43.250 155 12346.45 91.88 55432.70 88888.00 2007-06-04 01:51:43.375 155 12346.50 91.90 55432.70 88888.00 2007-06-04 01:51:43.500 155 12346.50 91.90 55432.68 88888.00 2007-06-04 01:51:43.625 155 12346.50 91.92 55432.70 88888.00 2007-06-04 01:51:43.750 155 12346.52 91.95 55432.72 88888.00 2007-06-04 01:51:43.875 155 12346.38 91.90 55432.68 88888.00 2007-06-04 01:51:44.000 155 12346.33 91.88 55432.65 88888.00 2007-06-04 01:51:44.125 155 12346.42 91.90 55432.70 88888.00 2007-06-04 01:51:44.250 155 12346.40 91.88 55432.72 88888.00 2007-06-04 01:51:44.375 155 12346.33 91.85 55432.75 88888.00 2007-06-04 01:51:44.500 155 12346.27 91.90 55432.72 88888.00 2007-06-04 01:51:44.625 155 12346.25 91.90 55432.70 88888.00 2007-06-04 01:51:44.750 155 12346.33 91.90 55432.70 88888.00 2007-06-04 01:51:44.875 155 12346.38 91.90 55432.75 88888.00 2007-06-04 01:51:45.000 155 12346.33 91.95 55432.75 88888.00 2007-06-04 01:51:45.125 155 12346.27 91.92 55432.72 88888.00 2007-06-04 01:51:45.250 155 12346.30 91.95 55432.75 88888.00 2007-06-04 01:51:45.375 155 12346.35 91.95 55432.75 88888.00 2007-06-04 01:51:45.500 155 12346.38 92.00 55432.75 88888.00 2007-06-04 01:51:45.625 155 12346.35 91.95 55432.75 88888.00 2007-06-04 01:51:45.750 155 12346.33 91.97 55432.78 88888.00 2007-06-04 01:51:45.875 155 12346.30 91.95 55432.78 88888.00 2007-06-04 01:51:46.000 155 12346.23 91.92 55432.75 88888.00 2007-06-04 01:51:46.125 155 12346.27 91.92 55432.72 88888.00 2007-06-04 01:51:46.250 155 12346.27 91.92 55432.72 88888.00 2007-06-04 01:51:46.375 155 12346.25 91.92 55432.72 88888.00 2007-06-04 01:51:46.500 155 12346.23 91.95 55432.78 88888.00 2007-06-04 01:51:46.625 155 12346.25 92.00 55432.78 88888.00 2007-06-04 01:51:46.750 155 12346.27 92.03 55432.75 88888.00 2007-06-04 01:51:46.875 155 12346.25 92.03 55432.75 88888.00 2007-06-04 01:51:47.000 155 12346.23 92.03 55432.75 88888.00 2007-06-04 01:51:47.125 155 12346.25 92.05 55432.78 88888.00 2007-06-04 01:51:47.250 155 12346.20 91.97 55432.75 88888.00 2007-06-04 01:51:47.375 155 12346.17 92.05 55432.75 88888.00 2007-06-04 01:51:47.500 155 12346.23 92.05 55432.80 88888.00 2007-06-04 01:51:47.625 155 12346.23 92.05 55432.80 88888.00 2007-06-04 01:51:47.750 155 12346.25 92.03 55432.80 88888.00 2007-06-04 01:51:47.875 155 12346.20 92.03 55432.78 88888.00 2007-06-04 01:51:48.000 155 12346.17 92.05 55432.78 88888.00 2007-06-04 01:51:48.125 155 12346.12 92.08 55432.78 88888.00 2007-06-04 01:51:48.250 155 12346.12 92.05 55432.75 88888.00 2007-06-04 01:51:48.375 155 12346.10 92.05 55432.78 88888.00 2007-06-04 01:51:48.500 155 12346.08 92.12 55432.78 88888.00 2007-06-04 01:51:48.625 155 12346.12 92.12 55432.75 88888.00 2007-06-04 01:51:48.750 155 12346.17 92.08 55432.75 88888.00 2007-06-04 01:51:48.875 155 12346.10 92.03 55432.78 88888.00 2007-06-04 01:51:49.000 155 12345.98 92.00 55432.75 88888.00 2007-06-04 01:51:49.125 155 12346.00 92.05 55432.75 88888.00 2007-06-04 01:51:49.250 155 12346.05 92.08 55432.80 88888.00 2007-06-04 01:51:49.375 155 12346.08 92.10 55432.78 88888.00 2007-06-04 01:51:49.500 155 12346.02 92.05 55432.78 88888.00 2007-06-04 01:51:49.625 155 12346.00 92.08 55432.75 88888.00 2007-06-04 01:51:49.750 155 12346.05 92.12 55432.72 88888.00 2007-06-04 01:51:49.875 155 12346.02 92.08 55432.75 88888.00 2007-06-04 01:51:50.000 155 12345.95 92.05 55432.75 88888.00 2007-06-04 01:51:50.125 155 12345.98 92.15 55432.80 88888.00 2007-06-04 01:51:50.250 155 12346.00 92.12 55432.80 88888.00 2007-06-04 01:51:50.375 155 12346.00 92.15 55432.78 88888.00 2007-06-04 01:51:50.500 155 12345.95 92.15 55432.78 88888.00 2007-06-04 01:51:50.625 155 12345.95 92.20 55432.78 88888.00 2007-06-04 01:51:50.750 155 12345.90 92.15 55432.78 88888.00 2007-06-04 01:51:50.875 155 12345.85 92.05 55432.75 88888.00 2007-06-04 01:51:51.000 155 12345.88 92.08 55432.78 88888.00 2007-06-04 01:51:51.125 155 12345.83 92.17 55432.80 88888.00 2007-06-04 01:51:51.250 155 12345.83 92.25 55432.80 88888.00 2007-06-04 01:51:51.375 155 12345.83 92.25 55432.78 88888.00 2007-06-04 01:51:51.500 155 12345.83 92.22 55432.80 88888.00 2007-06-04 01:51:51.625 155 12345.75 92.20 55432.82 88888.00 2007-06-04 01:51:51.750 155 12345.77 92.25 55432.85 88888.00 2007-06-04 01:51:51.875 155 12345.75 92.25 55432.82 88888.00 2007-06-04 01:51:52.000 155 12345.70 92.25 55432.80 88888.00 2007-06-04 01:51:52.125 155 12345.70 92.25 55432.82 88888.00 2007-06-04 01:51:52.250 155 12345.67 92.28 55432.88 88888.00 2007-06-04 01:51:52.375 155 12345.62 92.25 55432.80 88888.00 2007-06-04 01:51:52.500 155 12345.58 92.25 55432.82 88888.00 2007-06-04 01:51:52.625 155 12345.58 92.20 55432.80 88888.00 2007-06-04 01:51:52.750 155 12345.62 92.28 55432.82 88888.00 2007-06-04 01:51:52.875 155 12345.60 92.28 55432.82 88888.00 2007-06-04 01:51:53.000 155 12345.60 92.30 55432.85 88888.00 2007-06-04 01:51:53.125 155 12345.60 92.33 55432.85 88888.00 2007-06-04 01:51:53.250 155 12345.52 92.28 55432.82 88888.00 2007-06-04 01:51:53.375 155 12345.55 92.25 55432.82 88888.00 2007-06-04 01:51:53.500 155 12345.58 92.28 55432.82 88888.00 2007-06-04 01:51:53.625 155 12345.52 92.30 55432.80 88888.00 2007-06-04 01:51:53.750 155 12345.52 92.35 55432.82 88888.00 2007-06-04 01:51:53.875 155 12345.52 92.38 55432.88 88888.00 2007-06-04 01:51:54.000 155 12345.45 92.30 55432.88 88888.00 2007-06-04 01:51:54.125 155 12345.45 92.30 55432.85 88888.00 2007-06-04 01:51:54.250 155 12345.45 92.30 55432.85 88888.00 2007-06-04 01:51:54.375 155 12345.45 92.33 55432.85 88888.00 2007-06-04 01:51:54.500 155 12345.45 92.35 55432.85 88888.00 2007-06-04 01:51:54.625 155 12345.38 92.33 55432.82 88888.00 2007-06-04 01:51:54.750 155 12345.30 92.28 55432.80 88888.00 2007-06-04 01:51:54.875 155 12345.33 92.35 55432.82 88888.00 2007-06-04 01:51:55.000 155 12345.35 92.35 55432.85 88888.00 2007-06-04 01:51:55.125 155 12345.33 92.42 55432.88 88888.00 2007-06-04 01:51:55.250 155 12345.25 92.38 55432.88 88888.00 2007-06-04 01:51:55.375 155 12345.23 92.33 55432.85 88888.00 2007-06-04 01:51:55.500 155 12345.23 92.40 55432.85 88888.00 2007-06-04 01:51:55.625 155 12345.23 92.40 55432.88 88888.00 2007-06-04 01:51:55.750 155 12345.23 92.38 55432.85 88888.00 2007-06-04 01:51:55.875 155 12345.17 92.42 55432.85 88888.00 2007-06-04 01:51:56.000 155 12345.20 92.45 55432.88 88888.00 2007-06-04 01:51:56.125 155 12345.23 92.45 55432.88 88888.00 2007-06-04 01:51:56.250 155 12345.10 92.38 55432.85 88888.00 2007-06-04 01:51:56.375 155 12345.00 92.33 55432.85 88888.00 2007-06-04 01:51:56.500 155 12345.05 92.38 55432.85 88888.00 2007-06-04 01:51:56.625 155 12345.10 92.42 55432.85 88888.00 2007-06-04 01:51:56.750 155 12345.05 92.47 55432.88 88888.00 2007-06-04 01:51:56.875 155 12344.98 92.50 55432.90 88888.00 2007-06-04 01:51:57.000 155 12344.92 92.50 55432.90 88888.00 2007-06-04 01:51:57.125 155 12344.92 92.47 55432.90 88888.00 2007-06-04 01:51:57.250 155 12344.98 92.45 55432.90 88888.00 2007-06-04 01:51:57.375 155 12345.00 92.45 55432.90 88888.00 2007-06-04 01:51:57.500 155 12344.98 92.55 55432.90 88888.00 2007-06-04 01:51:57.625 155 12344.88 92.58 55432.88 88888.00 2007-06-04 01:51:57.750 155 12344.83 92.55 55432.90 88888.00 2007-06-04 01:51:57.875 155 12344.85 92.53 55432.90 88888.00 2007-06-04 01:51:58.000 155 12344.88 92.53 55432.88 88888.00 2007-06-04 01:51:58.125 155 12344.90 92.53 55432.88 88888.00 2007-06-04 01:51:58.250 155 12344.83 92.50 55432.88 88888.00 2007-06-04 01:51:58.375 155 12344.83 92.55 55432.85 88888.00 2007-06-04 01:51:58.500 155 12344.77 92.58 55432.88 88888.00 2007-06-04 01:51:58.625 155 12344.77 92.58 55432.85 88888.00 2007-06-04 01:51:58.750 155 12344.80 92.62 55432.88 88888.00 2007-06-04 01:51:58.875 155 12344.77 92.67 55432.93 88888.00 2007-06-04 01:51:59.000 155 12344.75 92.62 55432.90 88888.00 2007-06-04 01:51:59.125 155 12344.75 92.60 55432.88 88888.00 2007-06-04 01:51:59.250 155 12344.70 92.58 55432.82 88888.00 2007-06-04 01:51:59.375 155 12344.65 92.65 55432.85 88888.00 2007-06-04 01:51:59.500 155 12344.62 92.70 55432.90 88888.00 2007-06-04 01:51:59.625 155 12344.55 92.72 55432.95 88888.00 2007-06-04 01:51:59.750 155 12344.55 92.70 55432.97 88888.00 2007-06-04 01:51:59.875 155 12344.55 92.65 55432.95 88888.00 2007-06-04 01:52:00.000 155 12344.55 92.67 55432.93 88888.00 2007-06-04 01:52:00.125 155 12344.58 92.72 55432.95 88888.00 2007-06-04 01:52:00.250 155 12344.42 92.62 55432.93 88888.00 2007-06-04 01:52:00.375 155 12344.42 92.72 55432.95 88888.00 2007-06-04 01:52:00.500 155 12344.35 92.75 55432.93 88888.00 2007-06-04 01:52:00.625 155 12344.27 92.75 55432.93 88888.00 2007-06-04 01:52:00.750 155 12344.30 92.72 55432.95 88888.00 2007-06-04 01:52:00.875 155 12344.35 92.75 55432.93 88888.00 2007-06-04 01:52:01.000 155 12344.35 92.78 55432.90 88888.00 2007-06-04 01:52:01.125 155 12344.35 92.80 55432.93 88888.00 2007-06-04 01:52:01.250 155 12344.20 92.72 55432.93 88888.00 2007-06-04 01:52:01.375 155 12344.20 92.70 55432.90 88888.00 2007-06-04 01:52:01.500 155 12344.25 92.70 55432.90 88888.00 2007-06-04 01:52:01.625 155 12344.33 92.78 55432.95 88888.00 2007-06-04 01:52:01.750 155 12344.35 92.80 55433.03 88888.00 2007-06-04 01:52:01.875 155 12344.33 92.78 55432.95 88888.00 2007-06-04 01:52:02.000 155 12344.27 92.75 55432.93 88888.00 2007-06-04 01:52:02.125 155 12344.27 92.80 55432.93 88888.00 2007-06-04 01:52:02.250 155 12344.17 92.80 55433.00 88888.00 2007-06-04 01:52:02.375 155 12344.17 92.83 55432.97 88888.00 2007-06-04 01:52:02.500 155 12344.23 92.85 55433.00 88888.00 2007-06-04 01:52:02.625 155 12344.15 92.85 55432.95 88888.00 2007-06-04 01:52:02.750 155 12344.08 92.80 55432.93 88888.00 2007-06-04 01:52:02.875 155 12344.02 92.83 55432.95 88888.00 2007-06-04 01:52:03.000 155 12344.02 92.88 55432.95 88888.00 2007-06-04 01:52:03.125 155 12343.98 92.88 55432.95 88888.00 2007-06-04 01:52:03.250 155 12344.02 92.85 55432.93 88888.00 2007-06-04 01:52:03.375 155 12344.12 92.88 55432.97 88888.00 2007-06-04 01:52:03.500 155 12344.05 92.88 55432.97 88888.00 2007-06-04 01:52:03.625 155 12343.92 92.92 55432.97 88888.00 2007-06-04 01:52:03.750 155 12343.95 92.92 55432.95 88888.00 2007-06-04 01:52:03.875 155 12343.90 92.92 55432.93 88888.00 2007-06-04 01:52:04.000 155 12343.92 92.92 55432.97 88888.00 2007-06-04 01:52:04.125 155 12343.90 92.95 55433.00 88888.00 2007-06-04 01:52:04.250 155 12343.90 92.97 55433.00 88888.00 2007-06-04 01:52:04.375 155 12343.85 92.95 55433.00 88888.00 2007-06-04 01:52:04.500 155 12343.85 93.00 55432.97 88888.00 2007-06-04 01:52:04.625 155 12343.85 93.00 55433.03 88888.00 2007-06-04 01:52:04.750 155 12343.80 92.95 55433.00 88888.00 2007-06-04 01:52:04.875 155 12343.75 92.92 55432.95 88888.00 2007-06-04 01:52:05.000 155 12343.67 92.92 55432.95 88888.00 2007-06-04 01:52:05.125 155 12343.67 92.97 55433.00 88888.00 2007-06-04 01:52:05.250 155 12343.65 92.92 55433.00 88888.00 2007-06-04 01:52:05.375 155 12343.58 92.90 55432.97 88888.00 2007-06-04 01:52:05.500 155 12343.58 92.97 55433.00 88888.00 2007-06-04 01:52:05.625 155 12343.58 93.00 55433.03 88888.00 2007-06-04 01:52:05.750 155 12343.58 93.03 55433.03 88888.00 2007-06-04 01:52:05.875 155 12343.52 92.97 55433.00 88888.00 2007-06-04 01:52:06.000 155 12343.40 92.95 55432.97 88888.00 2007-06-04 01:52:06.125 155 12343.35 92.97 55433.00 88888.00 2007-06-04 01:52:06.250 155 12343.35 93.00 55433.05 88888.00 2007-06-04 01:52:06.375 155 12343.35 93.00 55433.00 88888.00 2007-06-04 01:52:06.500 155 12343.33 92.97 55433.00 88888.00 2007-06-04 01:52:06.625 155 12343.33 93.05 55433.05 88888.00 2007-06-04 01:52:06.750 155 12343.33 93.03 55433.03 88888.00 2007-06-04 01:52:06.875 155 12343.33 93.03 55433.03 88888.00 2007-06-04 01:52:07.000 155 12343.25 93.00 55433.03 88888.00 2007-06-04 01:52:07.125 155 12343.20 93.05 55433.03 88888.00 2007-06-04 01:52:07.250 155 12343.27 93.03 55433.03 88888.00 2007-06-04 01:52:07.375 155 12343.33 93.03 55433.03 88888.00 2007-06-04 01:52:07.500 155 12343.33 93.00 55433.03 88888.00 2007-06-04 01:52:07.625 155 12343.30 93.00 55433.03 88888.00 2007-06-04 01:52:07.750 155 12343.27 93.03 55433.03 88888.00 2007-06-04 01:52:07.875 155 12343.20 93.08 55433.05 88888.00 2007-06-04 01:52:08.000 155 12343.17 93.08 55433.07 88888.00 2007-06-04 01:52:08.125 155 12343.23 93.08 55433.07 88888.00 2007-06-04 01:52:08.250 155 12343.33 93.10 55433.05 88888.00 2007-06-04 01:52:08.375 155 12343.25 93.08 55433.05 88888.00 2007-06-04 01:52:08.500 155 12343.17 93.10 55433.05 88888.00 2007-06-04 01:52:08.625 155 12343.15 93.12 55433.05 88888.00 2007-06-04 01:52:08.750 155 12343.15 93.15 55433.05 88888.00 2007-06-04 01:52:08.875 155 12343.10 93.10 55433.05 88888.00 2007-06-04 01:52:09.000 155 12343.15 93.12 55433.07 88888.00 2007-06-04 01:52:09.125 155 12343.12 93.15 55433.07 88888.00 2007-06-04 01:52:09.250 155 12343.12 93.12 55433.07 88888.00 2007-06-04 01:52:09.375 155 12343.12 93.22 55433.10 88888.00 2007-06-04 01:52:09.500 155 12343.10 93.15 55433.05 88888.00 2007-06-04 01:52:09.625 155 12343.10 93.17 55433.07 88888.00 2007-06-04 01:52:09.750 155 12343.15 93.22 55433.07 88888.00 2007-06-04 01:52:09.875 155 12343.12 93.25 55433.07 88888.00 2007-06-04 01:52:10.000 155 12343.02 93.17 55433.07 88888.00 2007-06-04 01:52:10.125 155 12342.95 93.12 55433.05 88888.00 2007-06-04 01:52:10.250 155 12342.98 93.12 55433.10 88888.00 2007-06-04 01:52:10.375 155 12343.02 93.12 55433.05 88888.00 2007-06-04 01:52:10.500 155 12343.00 93.15 55433.05 88888.00 2007-06-04 01:52:10.625 155 12343.02 93.17 55433.07 88888.00 2007-06-04 01:52:10.750 155 12343.05 93.22 55433.07 88888.00 2007-06-04 01:52:10.875 155 12343.10 93.17 55433.07 88888.00 2007-06-04 01:52:11.000 155 12343.08 93.15 55433.05 88888.00 2007-06-04 01:52:11.125 155 12342.98 93.12 55433.07 88888.00 2007-06-04 01:52:11.250 155 12342.95 93.20 55433.07 88888.00 2007-06-04 01:52:11.375 155 12342.95 93.20 55433.05 88888.00 2007-06-04 01:52:11.500 155 12342.92 93.20 55433.03 88888.00 2007-06-04 01:52:11.625 155 12342.77 93.12 55432.97 88888.00 2007-06-04 01:52:11.750 155 12342.75 93.12 55433.00 88888.00 2007-06-04 01:52:11.875 155 12342.80 93.17 55433.03 88888.00 2007-06-04 01:52:12.000 155 12342.85 93.17 55433.03 88888.00 2007-06-04 01:52:12.125 155 12342.85 93.22 55433.05 88888.00 2007-06-04 01:52:12.250 155 12342.73 93.17 55433.05 88888.00 2007-06-04 01:52:12.375 155 12342.60 93.15 55433.00 88888.00 2007-06-04 01:52:12.500 155 12342.60 93.17 55433.03 88888.00 2007-06-04 01:52:12.625 155 12342.65 93.28 55433.03 88888.00 2007-06-04 01:52:12.750 155 12342.65 93.22 55433.00 88888.00 2007-06-04 01:52:12.875 155 12342.67 93.20 55433.05 88888.00 2007-06-04 01:52:13.000 155 12342.75 93.33 55433.07 88888.00 2007-06-04 01:52:13.125 155 12342.70 93.35 55433.05 88888.00 2007-06-04 01:52:13.250 155 12342.60 93.22 55433.03 88888.00 2007-06-04 01:52:13.375 155 12342.58 93.28 55433.03 88888.00 2007-06-04 01:52:13.500 155 12342.55 93.30 55433.03 88888.00 2007-06-04 01:52:13.625 155 12342.52 93.30 55433.05 88888.00 2007-06-04 01:52:13.750 155 12342.52 93.30 55433.03 88888.00 2007-06-04 01:52:13.875 155 12342.58 93.30 55433.03 88888.00 2007-06-04 01:52:14.000 155 12342.52 93.30 55433.05 88888.00 2007-06-04 01:52:14.125 155 12342.52 93.28 55433.07 88888.00 2007-06-04 01:52:14.250 155 12342.48 93.25 55433.03 88888.00 2007-06-04 01:52:14.375 155 12342.40 93.22 55432.97 88888.00 2007-06-04 01:52:14.500 155 12342.40 93.25 55433.00 88888.00 2007-06-04 01:52:14.625 155 12342.40 93.28 55433.00 88888.00 2007-06-04 01:52:14.750 155 12342.38 93.28 55433.03 88888.00 2007-06-04 01:52:14.875 155 12342.38 93.22 55433.03 88888.00 2007-06-04 01:52:15.000 155 12342.42 93.25 55433.03 88888.00 2007-06-04 01:52:15.125 155 12342.45 93.28 55433.05 88888.00 2007-06-04 01:52:15.250 155 12342.40 93.33 55433.07 88888.00 2007-06-04 01:52:15.375 155 12342.35 93.30 55433.05 88888.00 2007-06-04 01:52:15.500 155 12342.27 93.28 55433.03 88888.00 2007-06-04 01:52:15.625 155 12342.35 93.33 55433.07 88888.00 2007-06-04 01:52:15.750 155 12342.45 93.35 55433.10 88888.00 2007-06-04 01:52:15.875 155 12342.42 93.33 55433.10 88888.00 2007-06-04 01:52:16.000 155 12342.33 93.30 55433.03 88888.00 2007-06-04 01:52:16.125 155 12342.33 93.30 55433.07 88888.00 2007-06-04 01:52:16.250 155 12342.38 93.33 55433.07 88888.00 2007-06-04 01:52:16.375 155 12342.33 93.35 55433.05 88888.00 2007-06-04 01:52:16.500 155 12342.33 93.33 55433.05 88888.00 2007-06-04 01:52:16.625 155 12342.30 93.35 55433.07 88888.00 2007-06-04 01:52:16.750 155 12342.23 93.33 55433.05 88888.00 2007-06-04 01:52:16.875 155 12342.23 93.28 55433.05 88888.00 2007-06-04 01:52:17.000 155 12342.20 93.25 55433.00 88888.00 2007-06-04 01:52:17.125 155 12342.17 93.25 55433.05 88888.00 2007-06-04 01:52:17.250 155 12342.23 93.33 55433.10 88888.00 2007-06-04 01:52:17.375 155 12342.17 93.35 55433.07 88888.00 2007-06-04 01:52:17.500 155 12342.12 93.35 55433.07 88888.00 2007-06-04 01:52:17.625 155 12342.17 93.33 55433.07 88888.00 2007-06-04 01:52:17.750 155 12342.20 93.30 55433.07 88888.00 2007-06-04 01:52:17.875 155 12342.30 93.30 55433.07 88888.00 2007-06-04 01:52:18.000 155 12342.30 93.35 55433.07 88888.00 2007-06-04 01:52:18.125 155 12342.23 93.30 55433.07 88888.00 2007-06-04 01:52:18.250 155 12342.17 93.28 55433.00 88888.00 2007-06-04 01:52:18.375 155 12342.25 93.30 55432.95 88888.00 2007-06-04 01:52:18.500 155 12342.35 93.33 55433.00 88888.00 2007-06-04 01:52:18.625 155 12342.33 93.35 55433.03 88888.00 2007-06-04 01:52:18.750 155 12342.33 93.30 55433.05 88888.00 2007-06-04 01:52:18.875 155 12342.23 93.28 55433.03 88888.00 2007-06-04 01:52:19.000 155 12342.15 93.30 55433.00 88888.00 2007-06-04 01:52:19.125 155 12342.12 93.30 55432.97 88888.00 2007-06-04 01:52:19.250 155 12342.12 93.28 55432.97 88888.00 2007-06-04 01:52:19.375 155 12342.20 93.30 55432.97 88888.00 2007-06-04 01:52:19.500 155 12342.17 93.35 55432.97 88888.00 2007-06-04 01:52:19.625 155 12342.10 93.28 55432.97 88888.00 2007-06-04 01:52:19.750 155 12342.05 93.28 55433.00 88888.00 2007-06-04 01:52:19.875 155 12342.05 93.30 55433.05 88888.00 2007-06-04 01:52:20.000 155 12342.05 93.30 55433.03 88888.00 2007-06-04 01:52:20.125 155 12342.02 93.30 55433.00 88888.00 2007-06-04 01:52:20.250 155 12341.95 93.28 55433.03 88888.00 2007-06-04 01:52:20.375 155 12342.02 93.38 55433.00 88888.00 2007-06-04 01:52:20.500 155 12342.02 93.30 55433.00 88888.00 2007-06-04 01:52:20.625 155 12342.08 93.28 55433.00 88888.00 2007-06-04 01:52:20.750 155 12342.08 93.30 55432.97 88888.00 2007-06-04 01:52:20.875 155 12342.00 93.30 55433.00 88888.00 2007-06-04 01:52:21.000 155 12342.00 93.28 55433.00 88888.00 2007-06-04 01:52:21.125 155 12341.95 93.30 55433.03 88888.00 2007-06-04 01:52:21.250 155 12342.00 93.30 55432.97 88888.00 2007-06-04 01:52:21.375 155 12342.02 93.30 55432.97 88888.00 2007-06-04 01:52:21.500 155 12342.00 93.30 55433.00 88888.00 2007-06-04 01:52:21.625 155 12341.98 93.33 55433.00 88888.00 2007-06-04 01:52:21.750 155 12342.00 93.33 55432.97 88888.00 2007-06-04 01:52:21.875 155 12341.95 93.33 55432.97 88888.00 2007-06-04 01:52:22.000 155 12341.98 93.35 55432.97 88888.00 2007-06-04 01:52:22.125 155 12342.05 93.35 55433.03 88888.00 2007-06-04 01:52:22.250 155 12341.92 93.38 55433.03 88888.00 2007-06-04 01:52:22.375 155 12341.90 93.40 55433.03 88888.00 2007-06-04 01:52:22.500 155 12341.95 93.35 55433.00 88888.00 2007-06-04 01:52:22.625 155 12341.90 93.30 55432.95 88888.00 2007-06-04 01:52:22.750 155 12341.85 93.28 55432.97 88888.00 2007-06-04 01:52:22.875 155 12341.85 93.30 55433.00 88888.00 2007-06-04 01:52:23.000 155 12341.83 93.35 55432.97 88888.00 2007-06-04 01:52:23.125 155 12341.80 93.35 55433.00 88888.00 2007-06-04 01:52:23.250 155 12341.80 93.38 55432.97 88888.00 2007-06-04 01:52:23.375 155 12341.83 93.35 55432.95 88888.00 2007-06-04 01:52:23.500 155 12341.83 93.30 55432.95 88888.00 2007-06-04 01:52:23.625 155 12341.83 93.25 55432.90 88888.00 2007-06-04 01:52:23.750 155 12341.85 93.30 55432.93 88888.00 2007-06-04 01:52:23.875 155 12341.85 93.35 55432.95 88888.00 2007-06-04 01:52:24.000 155 12341.83 93.35 55432.93 88888.00 2007-06-04 01:52:24.125 155 12341.85 93.33 55432.95 88888.00 2007-06-04 01:52:24.250 155 12341.88 93.35 55432.95 88888.00 2007-06-04 01:52:24.375 155 12341.90 93.40 55432.90 88888.00 2007-06-04 01:52:24.500 155 12341.92 93.40 55432.95 88888.00 2007-06-04 01:52:24.625 155 12341.92 93.42 55432.95 88888.00 2007-06-04 01:52:24.750 155 12341.92 93.38 55432.90 88888.00 2007-06-04 01:52:24.875 155 12341.88 93.38 55432.93 88888.00 2007-06-04 01:52:25.000 155 12341.83 93.35 55432.93 88888.00 2007-06-04 01:52:25.125 155 12341.80 93.40 55432.95 88888.00 2007-06-04 01:52:25.250 155 12341.77 93.40 55432.95 88888.00 2007-06-04 01:52:25.375 155 12341.80 93.38 55432.90 88888.00 2007-06-04 01:52:25.500 155 12341.83 93.35 55432.93 88888.00 2007-06-04 01:52:25.625 155 12341.88 93.35 55432.93 88888.00 2007-06-04 01:52:25.750 155 12341.98 93.40 55433.00 88888.00 2007-06-04 01:52:25.875 155 12341.98 93.40 55432.97 88888.00 2007-06-04 01:52:26.000 155 12341.90 93.35 55432.95 88888.00 2007-06-04 01:52:26.125 155 12341.90 93.35 55432.95 88888.00 2007-06-04 01:52:26.250 155 12341.90 93.40 55432.95 88888.00 2007-06-04 01:52:26.375 155 12341.92 93.42 55432.95 88888.00 2007-06-04 01:52:26.500 155 12341.90 93.40 55432.93 88888.00 2007-06-04 01:52:26.625 155 12341.88 93.42 55432.93 88888.00 2007-06-04 01:52:26.750 155 12341.90 93.42 55432.95 88888.00 2007-06-04 01:52:26.875 155 12341.92 93.42 55432.95 88888.00 2007-06-04 01:52:27.000 155 12341.92 93.42 55432.93 88888.00 2007-06-04 01:52:27.125 155 12342.00 93.45 55432.93 88888.00 2007-06-04 01:52:27.250 155 12342.00 93.42 55432.95 88888.00 2007-06-04 01:52:27.375 155 12342.02 93.45 55432.95 88888.00 2007-06-04 01:52:27.500 155 12341.92 93.40 55432.90 88888.00 2007-06-04 01:52:27.625 155 12341.90 93.40 55432.90 88888.00 2007-06-04 01:52:27.750 155 12341.85 93.45 55432.93 88888.00 2007-06-04 01:52:27.875 155 12341.85 93.45 55432.95 88888.00 2007-06-04 01:52:28.000 155 12341.80 93.40 55432.90 88888.00 2007-06-04 01:52:28.125 155 12341.80 93.40 55432.90 88888.00 2007-06-04 01:52:28.250 155 12341.85 93.42 55432.93 88888.00 2007-06-04 01:52:28.375 155 12341.90 93.45 55432.93 88888.00 2007-06-04 01:52:28.500 155 12341.90 93.45 55432.90 88888.00 2007-06-04 01:52:28.625 155 12341.90 93.42 55432.88 88888.00 2007-06-04 01:52:28.750 155 12341.88 93.42 55432.90 88888.00 2007-06-04 01:52:28.875 155 12341.88 93.40 55432.90 88888.00 2007-06-04 01:52:29.000 155 12341.85 93.40 55432.88 88888.00 2007-06-04 01:52:29.125 155 12341.90 93.47 55432.90 88888.00 2007-06-04 01:52:29.250 155 12341.88 93.50 55432.90 88888.00 2007-06-04 01:52:29.375 155 12341.85 93.45 55432.88 88888.00 2007-06-04 01:52:29.500 155 12341.80 93.40 55432.88 88888.00 2007-06-04 01:52:29.625 155 12341.83 93.45 55432.88 88888.00 2007-06-04 01:52:29.750 155 12341.83 93.42 55432.88 88888.00 2007-06-04 01:52:29.875 155 12341.80 93.42 55432.90 88888.00 2007-06-04 01:52:30.000 155 12341.85 93.45 55432.88 88888.00 2007-06-04 01:52:30.125 155 12341.90 93.47 55432.88 88888.00 2007-06-04 01:52:30.250 155 12341.80 93.38 55432.85 88888.00 2007-06-04 01:52:30.375 155 12341.75 93.35 55432.82 88888.00 2007-06-04 01:52:30.500 155 12341.77 93.35 55432.85 88888.00 2007-06-04 01:52:30.625 155 12341.77 93.40 55432.85 88888.00 2007-06-04 01:52:30.750 155 12341.77 93.45 55432.88 88888.00 2007-06-04 01:52:30.875 155 12341.73 93.45 55432.88 88888.00 2007-06-04 01:52:31.000 155 12341.77 93.42 55432.88 88888.00 2007-06-04 01:52:31.125 155 12341.77 93.42 55432.88 88888.00 2007-06-04 01:52:31.250 155 12341.77 93.45 55432.88 88888.00 2007-06-04 01:52:31.375 155 12341.83 93.40 55432.85 88888.00 2007-06-04 01:52:31.500 155 12341.83 93.40 55432.85 88888.00 2007-06-04 01:52:31.625 155 12341.80 93.42 55432.85 88888.00 2007-06-04 01:52:31.750 155 12341.85 93.50 55432.88 88888.00 2007-06-04 01:52:31.875 155 12341.90 93.47 55432.85 88888.00 2007-06-04 01:52:32.000 155 12341.85 93.45 55432.85 88888.00 2007-06-04 01:52:32.125 155 12341.77 93.45 55432.85 88888.00 2007-06-04 01:52:32.250 155 12341.75 93.45 55432.85 88888.00 2007-06-04 01:52:32.375 155 12341.73 93.45 55432.85 88888.00 2007-06-04 01:52:32.500 155 12341.75 93.47 55432.85 88888.00 2007-06-04 01:52:32.625 155 12341.77 93.47 55432.85 88888.00 2007-06-04 01:52:32.750 155 12341.80 93.50 55432.85 88888.00 2007-06-04 01:52:32.875 155 12341.77 93.47 55432.90 88888.00 2007-06-04 01:52:33.000 155 12341.73 93.42 55432.88 88888.00 2007-06-04 01:52:33.125 155 12341.70 93.42 55432.85 88888.00 2007-06-04 01:52:33.250 155 12341.70 93.45 55432.88 88888.00 2007-06-04 01:52:33.375 155 12341.73 93.53 55432.85 88888.00 2007-06-04 01:52:33.500 155 12341.73 93.53 55432.88 88888.00 2007-06-04 01:52:33.625 155 12341.83 93.53 55432.90 88888.00 2007-06-04 01:52:33.750 155 12341.83 93.50 55432.90 88888.00 2007-06-04 01:52:33.875 155 12341.77 93.50 55432.88 88888.00 2007-06-04 01:52:34.000 155 12341.80 93.53 55432.85 88888.00 2007-06-04 01:52:34.125 155 12341.80 93.50 55432.88 88888.00 2007-06-04 01:52:34.250 155 12341.80 93.53 55432.88 88888.00 2007-06-04 01:52:34.375 155 12341.77 93.50 55432.85 88888.00 2007-06-04 01:52:34.500 155 12341.73 93.42 55432.85 88888.00 2007-06-04 01:52:34.625 155 12341.75 93.42 55432.82 88888.00 2007-06-04 01:52:34.750 155 12341.85 93.42 55432.82 88888.00 2007-06-04 01:52:34.875 155 12341.92 93.53 55432.85 88888.00 2007-06-04 01:52:35.000 155 12341.98 93.58 55432.85 88888.00 2007-06-04 01:52:35.125 155 12341.90 93.58 55432.88 88888.00 2007-06-04 01:52:35.250 155 12341.80 93.50 55432.88 88888.00 2007-06-04 01:52:35.375 155 12341.75 93.47 55432.85 88888.00 2007-06-04 01:52:35.500 155 12341.70 93.42 55432.88 88888.00 2007-06-04 01:52:35.625 155 12341.65 93.47 55432.80 88888.00 2007-06-04 01:52:35.750 155 12341.65 93.53 55432.82 88888.00 2007-06-04 01:52:35.875 155 12341.70 93.55 55432.85 88888.00 2007-06-04 01:52:36.000 155 12341.73 93.53 55432.85 88888.00 2007-06-04 01:52:36.125 155 12341.60 93.47 55432.82 88888.00 2007-06-04 01:52:36.250 155 12341.60 93.47 55432.82 88888.00 2007-06-04 01:52:36.375 155 12341.65 93.50 55432.82 88888.00 2007-06-04 01:52:36.500 155 12341.70 93.53 55432.82 88888.00 2007-06-04 01:52:36.625 155 12341.70 93.50 55432.80 88888.00 2007-06-04 01:52:36.750 155 12341.67 93.50 55432.82 88888.00 2007-06-04 01:52:36.875 155 12341.65 93.53 55432.82 88888.00 2007-06-04 01:52:37.000 155 12341.65 93.50 55432.85 88888.00 2007-06-04 01:52:37.125 155 12341.62 93.53 55432.85 88888.00 2007-06-04 01:52:37.250 155 12341.55 93.55 55432.82 88888.00 2007-06-04 01:52:37.375 155 12341.52 93.55 55432.85 88888.00 2007-06-04 01:52:37.500 155 12341.52 93.55 55432.82 88888.00 2007-06-04 01:52:37.625 155 12341.50 93.53 55432.82 88888.00 2007-06-04 01:52:37.750 155 12341.50 93.50 55432.82 88888.00 2007-06-04 01:52:37.875 155 12341.52 93.50 55432.85 88888.00 2007-06-04 01:52:38.000 155 12341.50 93.47 55432.85 88888.00 2007-06-04 01:52:38.125 155 12341.48 93.45 55432.82 88888.00 2007-06-04 01:52:38.250 155 12341.48 93.50 55432.85 88888.00 2007-06-04 01:52:38.375 155 12341.55 93.53 55432.82 88888.00 2007-06-04 01:52:38.500 155 12341.55 93.47 55432.82 88888.00 2007-06-04 01:52:38.625 155 12341.52 93.45 55432.80 88888.00 2007-06-04 01:52:38.750 155 12341.55 93.50 55432.85 88888.00 2007-06-04 01:52:38.875 155 12341.58 93.50 55432.85 88888.00 2007-06-04 01:52:39.000 155 12341.48 93.45 55432.88 88888.00 2007-06-04 01:52:39.125 155 12341.45 93.42 55432.88 88888.00 2007-06-04 01:52:39.250 155 12341.45 93.45 55432.85 88888.00 2007-06-04 01:52:39.375 155 12341.50 93.53 55432.85 88888.00 2007-06-04 01:52:39.500 155 12341.52 93.47 55432.85 88888.00 2007-06-04 01:52:39.625 155 12341.50 93.45 55432.82 88888.00 2007-06-04 01:52:39.750 155 12341.45 93.42 55432.85 88888.00 2007-06-04 01:52:39.875 155 12341.48 93.45 55432.88 88888.00 2007-06-04 01:52:40.000 155 12341.52 93.47 55432.88 88888.00 2007-06-04 01:52:40.125 155 12341.50 93.47 55432.90 88888.00 2007-06-04 01:52:40.250 155 12341.35 93.45 55432.88 88888.00 2007-06-04 01:52:40.375 155 12341.33 93.42 55432.85 88888.00 2007-06-04 01:52:40.500 155 12341.40 93.40 55432.85 88888.00 2007-06-04 01:52:40.625 155 12341.40 93.42 55432.85 88888.00 2007-06-04 01:52:40.750 155 12341.33 93.45 55432.82 88888.00 2007-06-04 01:52:40.875 155 12341.25 93.45 55432.85 88888.00 2007-06-04 01:52:41.000 155 12341.25 93.40 55432.85 88888.00 2007-06-04 01:52:41.125 155 12341.25 93.42 55432.88 88888.00 2007-06-04 01:52:41.250 155 12341.27 93.42 55432.90 88888.00 2007-06-04 01:52:41.375 155 12341.25 93.45 55432.88 88888.00 2007-06-04 01:52:41.500 155 12341.23 93.42 55432.88 88888.00 2007-06-04 01:52:41.625 155 12341.20 93.40 55432.90 88888.00 2007-06-04 01:52:41.750 155 12341.15 93.40 55432.85 88888.00 2007-06-04 01:52:41.875 155 12341.10 93.45 55432.88 88888.00 2007-06-04 01:52:42.000 155 12341.02 93.45 55432.88 88888.00 2007-06-04 01:52:42.125 155 12341.02 93.42 55432.88 88888.00 2007-06-04 01:52:42.250 155 12341.00 93.38 55432.88 88888.00 2007-06-04 01:52:42.375 155 12341.00 93.38 55432.88 88888.00 2007-06-04 01:52:42.500 155 12340.98 93.40 55432.90 88888.00 2007-06-04 01:52:42.625 155 12341.05 93.42 55432.88 88888.00 2007-06-04 01:52:42.750 155 12341.12 93.40 55432.88 88888.00 2007-06-04 01:52:42.875 155 12341.10 93.38 55432.88 88888.00 2007-06-04 01:52:43.000 155 12341.12 93.35 55432.90 88888.00 2007-06-04 01:52:43.125 155 12341.05 93.33 55432.90 88888.00 2007-06-04 01:52:43.250 155 12341.05 93.35 55432.93 88888.00 2007-06-04 01:52:43.375 155 12341.08 93.38 55432.90 88888.00 2007-06-04 01:52:43.500 155 12341.02 93.38 55432.93 88888.00 2007-06-04 01:52:43.625 155 12341.00 93.38 55432.93 88888.00 2007-06-04 01:52:43.750 155 12340.92 93.38 55432.95 88888.00 2007-06-04 01:52:43.875 155 12340.90 93.25 55432.90 88888.00 2007-06-04 01:52:44.000 155 12340.88 93.28 55432.88 88888.00 2007-06-04 01:52:44.125 155 12340.92 93.33 55432.95 88888.00 2007-06-04 01:52:44.250 155 12340.95 93.30 55432.95 88888.00 2007-06-04 01:52:44.375 155 12340.95 93.30 55432.93 88888.00 2007-06-04 01:52:44.500 155 12340.92 93.30 55432.93 88888.00 2007-06-04 01:52:44.625 155 12340.90 93.28 55432.93 88888.00 2007-06-04 01:52:44.750 155 12340.85 93.30 55432.93 88888.00 2007-06-04 01:52:44.875 155 12340.80 93.28 55432.90 88888.00 2007-06-04 01:52:45.000 155 12340.85 93.22 55432.90 88888.00 2007-06-04 01:52:45.125 155 12340.88 93.17 55432.93 88888.00 2007-06-04 01:52:45.250 155 12340.80 93.20 55432.95 88888.00 2007-06-04 01:52:45.375 155 12340.75 93.20 55432.95 88888.00 2007-06-04 01:52:45.500 155 12340.73 93.20 55432.95 88888.00 2007-06-04 01:52:45.625 155 12340.70 93.20 55432.93 88888.00 2007-06-04 01:52:45.750 155 12340.70 93.20 55432.95 88888.00 2007-06-04 01:52:45.875 155 12340.67 93.22 55433.00 88888.00 2007-06-04 01:52:46.000 155 12340.67 93.17 55432.93 88888.00 2007-06-04 01:52:46.125 155 12340.70 93.15 55432.88 88888.00 2007-06-04 01:52:46.250 155 12340.70 93.17 55433.00 88888.00 2007-06-04 01:52:46.375 155 12340.70 93.20 55433.00 88888.00 2007-06-04 01:52:46.500 155 12340.67 93.22 55433.00 88888.00 2007-06-04 01:52:46.625 155 12340.58 93.20 55432.97 88888.00 2007-06-04 01:52:46.750 155 12340.50 93.08 55432.93 88888.00 2007-06-04 01:52:46.875 155 12340.50 93.10 55432.95 88888.00 2007-06-04 01:52:47.000 155 12340.52 93.12 55432.95 88888.00 2007-06-04 01:52:47.125 155 12340.55 93.15 55432.95 88888.00 2007-06-04 01:52:47.250 155 12340.52 93.12 55432.97 88888.00 2007-06-04 01:52:47.375 155 12340.50 93.12 55432.97 88888.00 2007-06-04 01:52:47.500 155 12340.48 93.15 55433.03 88888.00 2007-06-04 01:52:47.625 155 12340.45 93.10 55433.05 88888.00 2007-06-04 01:52:47.750 155 12340.42 93.10 55433.00 88888.00 2007-06-04 01:52:47.875 155 12340.40 93.03 55433.00 88888.00 2007-06-04 01:52:48.000 155 12340.42 93.05 55433.00 88888.00 2007-06-04 01:52:48.125 155 12340.40 93.10 55433.03 88888.00 2007-06-04 01:52:48.250 155 12340.33 93.05 55433.03 88888.00 2007-06-04 01:52:48.375 155 12340.33 93.05 55433.05 88888.00 2007-06-04 01:52:48.500 155 12340.33 93.03 55433.07 88888.00 2007-06-04 01:52:48.625 155 12340.27 93.00 55433.03 88888.00 2007-06-04 01:52:48.750 155 12340.25 93.00 55433.00 88888.00 2007-06-04 01:52:48.875 155 12340.25 92.97 55433.03 88888.00 2007-06-04 01:52:49.000 155 12340.23 92.95 55433.03 88888.00 2007-06-04 01:52:49.125 155 12340.15 92.95 55433.00 88888.00 2007-06-04 01:52:49.250 155 12340.17 92.95 55433.07 88888.00 2007-06-04 01:52:49.375 155 12340.23 93.00 55433.05 88888.00 2007-06-04 01:52:49.500 155 12340.23 93.00 55433.07 88888.00 2007-06-04 01:52:49.625 155 12340.15 92.95 55433.05 88888.00 2007-06-04 01:52:49.750 155 12340.17 92.90 55433.00 88888.00 2007-06-04 01:52:49.875 155 12340.12 92.85 55433.00 88888.00 2007-06-04 01:52:50.000 155 12340.08 92.90 55433.03 88888.00 2007-06-04 01:52:50.125 155 12340.10 92.88 55433.05 88888.00 2007-06-04 01:52:50.250 155 12340.12 92.90 55433.07 88888.00 2007-06-04 01:52:50.375 155 12340.08 92.88 55433.12 88888.00 2007-06-04 01:52:50.500 155 12340.00 92.83 55433.10 88888.00 2007-06-04 01:52:50.625 155 12339.95 92.88 55433.07 88888.00 2007-06-04 01:52:50.750 155 12339.98 92.88 55433.07 88888.00 2007-06-04 01:52:50.875 155 12340.00 92.85 55433.12 88888.00 2007-06-04 01:52:51.000 155 12339.98 92.83 55433.10 88888.00 2007-06-04 01:52:51.125 155 12340.00 92.78 55433.10 88888.00 2007-06-04 01:52:51.250 155 12340.00 92.78 55433.10 88888.00 2007-06-04 01:52:51.375 155 12340.00 92.80 55433.10 88888.00 2007-06-04 01:52:51.500 155 12339.88 92.75 55433.12 88888.00 2007-06-04 01:52:51.625 155 12339.80 92.72 55433.12 88888.00 2007-06-04 01:52:51.750 155 12339.80 92.72 55433.12 88888.00 2007-06-04 01:52:51.875 155 12339.88 92.72 55433.12 88888.00 2007-06-04 01:52:52.000 155 12339.90 92.70 55433.10 88888.00 2007-06-04 01:52:52.125 155 12339.92 92.70 55433.15 88888.00 2007-06-04 01:52:52.250 155 12339.90 92.67 55433.15 88888.00 2007-06-04 01:52:52.375 155 12339.77 92.62 55433.10 88888.00 2007-06-04 01:52:52.500 155 12339.70 92.65 55433.10 88888.00 2007-06-04 01:52:52.625 155 12339.75 92.67 55433.15 88888.00 2007-06-04 01:52:52.750 155 12339.83 92.72 55433.18 88888.00 2007-06-04 01:52:52.875 155 12339.85 92.67 55433.18 88888.00 2007-06-04 01:52:53.000 155 12339.80 92.62 55433.15 88888.00 2007-06-04 01:52:53.125 155 12339.73 92.62 55433.15 88888.00 2007-06-04 01:52:53.250 155 12339.62 92.50 55433.15 88888.00 2007-06-04 01:52:53.375 155 12339.58 92.47 55433.18 88888.00 2007-06-04 01:52:53.500 155 12339.60 92.50 55433.18 88888.00 2007-06-04 01:52:53.625 155 12339.60 92.58 55433.18 88888.00 2007-06-04 01:52:53.750 155 12339.65 92.58 55433.15 88888.00 2007-06-04 01:52:53.875 155 12339.65 92.50 55433.18 88888.00 2007-06-04 01:52:54.000 155 12339.62 92.53 55433.18 88888.00 2007-06-04 01:52:54.125 155 12339.60 92.53 55433.20 88888.00 2007-06-04 01:52:54.250 155 12339.60 92.53 55433.22 88888.00 2007-06-04 01:52:54.375 155 12339.55 92.50 55433.25 88888.00 2007-06-04 01:52:54.500 155 12339.42 92.47 55433.22 88888.00 2007-06-04 01:52:54.625 155 12339.40 92.42 55433.20 88888.00 2007-06-04 01:52:54.750 155 12339.48 92.40 55433.22 88888.00 2007-06-04 01:52:54.875 155 12339.48 92.38 55433.22 88888.00 2007-06-04 01:52:55.000 155 12339.42 92.35 55433.20 88888.00 2007-06-04 01:52:55.125 155 12339.40 92.35 55433.20 88888.00 2007-06-04 01:52:55.250 155 12339.35 92.33 55433.20 88888.00 2007-06-04 01:52:55.375 155 12339.42 92.35 55433.18 88888.00 2007-06-04 01:52:55.500 155 12339.42 92.38 55433.18 88888.00 2007-06-04 01:52:55.625 155 12339.40 92.33 55433.18 88888.00 2007-06-04 01:52:55.750 155 12339.40 92.35 55433.22 88888.00 2007-06-04 01:52:55.875 155 12339.35 92.38 55433.22 88888.00 2007-06-04 01:52:56.000 155 12339.30 92.35 55433.22 88888.00 2007-06-04 01:52:56.125 155 12339.35 92.25 55433.20 88888.00 2007-06-04 01:52:56.250 155 12339.35 92.22 55433.20 88888.00 2007-06-04 01:52:56.375 155 12339.35 92.25 55433.22 88888.00 2007-06-04 01:52:56.500 155 12339.40 92.22 55433.28 88888.00 2007-06-04 01:52:56.625 155 12339.38 92.20 55433.22 88888.00 2007-06-04 01:52:56.750 155 12339.35 92.25 55433.22 88888.00 2007-06-04 01:52:56.875 155 12339.30 92.22 55433.22 88888.00 2007-06-04 01:52:57.000 155 12339.33 92.22 55433.22 88888.00 2007-06-04 01:52:57.125 155 12339.30 92.20 55433.25 88888.00 2007-06-04 01:52:57.250 155 12339.27 92.10 55433.25 88888.00 2007-06-04 01:52:57.375 155 12339.25 92.10 55433.28 88888.00 2007-06-04 01:52:57.500 155 12339.23 92.15 55433.28 88888.00 2007-06-04 01:52:57.625 155 12339.15 92.15 55433.28 88888.00 2007-06-04 01:52:57.750 155 12339.15 92.12 55433.28 88888.00 2007-06-04 01:52:57.875 155 12339.17 92.05 55433.28 88888.00 2007-06-04 01:52:58.000 155 12339.15 92.03 55433.28 88888.00 2007-06-04 01:52:58.125 155 12339.10 92.05 55433.28 88888.00 2007-06-04 01:52:58.250 155 12339.08 92.05 55433.28 88888.00 2007-06-04 01:52:58.375 155 12339.15 92.03 55433.25 88888.00 2007-06-04 01:52:58.500 155 12339.23 92.00 55433.30 88888.00 2007-06-04 01:52:58.625 155 12339.20 92.00 55433.28 88888.00 2007-06-04 01:52:58.750 155 12339.12 91.97 55433.25 88888.00 2007-06-04 01:52:58.875 155 12339.05 91.97 55433.25 88888.00 2007-06-04 01:52:59.000 155 12339.02 91.92 55433.25 88888.00 2007-06-04 01:52:59.125 155 12339.00 91.88 55433.28 88888.00 2007-06-04 01:52:59.250 155 12339.08 91.90 55433.30 88888.00 2007-06-04 01:52:59.375 155 12339.05 91.90 55433.28 88888.00 2007-06-04 01:52:59.500 155 12339.00 91.92 55433.32 88888.00 2007-06-04 01:52:59.625 155 12338.98 91.90 55433.30 88888.00 2007-06-04 01:52:59.750 155 12338.98 91.83 55433.30 88888.00 2007-06-04 01:52:59.875 155 12338.90 91.83 55433.28 88888.00 2007-06-04 01:53:00.000 155 12338.85 91.83 55433.28 88888.00 2007-06-04 01:53:00.125 155 12338.83 91.78 55433.32 88888.00 2007-06-04 01:53:00.250 155 12338.77 91.80 55433.32 88888.00 2007-06-04 01:53:00.375 155 12338.75 91.80 55433.32 88888.00 2007-06-04 01:53:00.500 155 12338.73 91.78 55433.32 88888.00 2007-06-04 01:53:00.625 155 12338.73 91.72 55433.30 88888.00 2007-06-04 01:53:00.750 155 12338.75 91.62 55433.30 88888.00 2007-06-04 01:53:00.875 155 12338.75 91.65 55433.30 88888.00 2007-06-04 01:53:01.000 155 12338.77 91.67 55433.28 88888.00 2007-06-04 01:53:01.125 155 12338.75 91.62 55433.28 88888.00 2007-06-04 01:53:01.250 155 12338.73 91.65 55433.28 88888.00 2007-06-04 01:53:01.375 155 12338.70 91.70 55433.30 88888.00 2007-06-04 01:53:01.500 155 12338.67 91.65 55433.35 88888.00 2007-06-04 01:53:01.625 155 12338.67 91.62 55433.32 88888.00 2007-06-04 01:53:01.750 155 12338.65 91.58 55433.35 88888.00 2007-06-04 01:53:01.875 155 12338.60 91.58 55433.35 88888.00 2007-06-04 01:53:02.000 155 12338.58 91.60 55433.30 88888.00 2007-06-04 01:53:02.125 155 12338.52 91.60 55433.32 88888.00 2007-06-04 01:53:02.250 155 12338.48 91.53 55433.32 88888.00 2007-06-04 01:53:02.375 155 12338.50 91.53 55433.30 88888.00 2007-06-04 01:53:02.500 155 12338.50 91.47 55433.30 88888.00 2007-06-04 01:53:02.625 155 12338.50 91.55 55433.32 88888.00 2007-06-04 01:53:02.750 155 12338.50 91.53 55433.35 88888.00 2007-06-04 01:53:02.875 155 12338.45 91.47 55433.38 88888.00 2007-06-04 01:53:03.000 155 12338.40 91.42 55433.35 88888.00 2007-06-04 01:53:03.125 155 12338.45 91.45 55433.40 88888.00 2007-06-04 01:53:03.250 155 12338.38 91.42 55433.40 88888.00 2007-06-04 01:53:03.375 155 12338.33 91.42 55433.38 88888.00 2007-06-04 01:53:03.500 155 12338.38 91.42 55433.40 88888.00 2007-06-04 01:53:03.625 155 12338.40 91.38 55433.40 88888.00 2007-06-04 01:53:03.750 155 12338.38 91.33 55433.40 88888.00 2007-06-04 01:53:03.875 155 12338.40 91.33 55433.40 88888.00 2007-06-04 01:53:04.000 155 12338.33 91.30 55433.38 88888.00 2007-06-04 01:53:04.125 155 12338.30 91.33 55433.40 88888.00 2007-06-04 01:53:04.250 155 12338.33 91.28 55433.45 88888.00 2007-06-04 01:53:04.375 155 12338.35 91.28 55433.40 88888.00 2007-06-04 01:53:04.500 155 12338.33 91.25 55433.40 88888.00 2007-06-04 01:53:04.625 155 12338.30 91.22 55433.40 88888.00 2007-06-04 01:53:04.750 155 12338.25 91.20 55433.40 88888.00 2007-06-04 01:53:04.875 155 12338.15 91.15 55433.35 88888.00 2007-06-04 01:53:05.000 155 12338.15 91.15 55433.35 88888.00 2007-06-04 01:53:05.125 155 12338.12 91.15 55433.40 88888.00 2007-06-04 01:53:05.250 155 12338.10 91.12 55433.43 88888.00 2007-06-04 01:53:05.375 155 12338.08 91.15 55433.40 88888.00 2007-06-04 01:53:05.500 155 12338.00 91.17 55433.38 88888.00 2007-06-04 01:53:05.625 155 12338.08 91.17 55433.43 88888.00 2007-06-04 01:53:05.750 155 12338.17 91.15 55433.43 88888.00 2007-06-04 01:53:05.875 155 12338.10 91.10 55433.43 88888.00 2007-06-04 01:53:06.000 155 12338.05 91.05 55433.40 88888.00 2007-06-04 01:53:06.125 155 12338.02 91.03 55433.43 88888.00 2007-06-04 01:53:06.250 155 12338.02 90.95 55433.45 88888.00 2007-06-04 01:53:06.375 155 12338.02 91.00 55433.45 88888.00 2007-06-04 01:53:06.500 155 12338.02 91.08 55433.47 88888.00 2007-06-04 01:53:06.625 155 12337.98 91.03 55433.43 88888.00 2007-06-04 01:53:06.750 155 12337.88 90.92 55433.40 88888.00 2007-06-04 01:53:06.875 155 12337.85 90.92 55433.43 88888.00 2007-06-04 01:53:07.000 155 12337.88 90.92 55433.43 88888.00 2007-06-04 01:53:07.125 155 12337.85 90.92 55433.43 88888.00 2007-06-04 01:53:07.250 155 12337.77 90.90 55433.45 88888.00 2007-06-04 01:53:07.375 155 12337.75 90.90 55433.43 88888.00 2007-06-04 01:53:07.500 155 12337.77 90.85 55433.45 88888.00 2007-06-04 01:53:07.625 155 12337.80 90.90 55433.47 88888.00 2007-06-04 01:53:07.750 155 12337.77 90.90 55433.45 88888.00 2007-06-04 01:53:07.875 155 12337.75 90.83 55433.45 88888.00 2007-06-04 01:53:08.000 155 12337.73 90.78 55433.43 88888.00 2007-06-04 01:53:08.125 155 12337.70 90.72 55433.43 88888.00 2007-06-04 01:53:08.250 155 12337.70 90.78 55433.45 88888.00 2007-06-04 01:53:08.375 155 12337.65 90.80 55433.50 88888.00 2007-06-04 01:53:08.500 155 12337.60 90.78 55433.50 88888.00 2007-06-04 01:53:08.625 155 12337.62 90.72 55433.50 88888.00 2007-06-04 01:53:08.750 155 12337.60 90.72 55433.53 88888.00 2007-06-04 01:53:08.875 155 12337.60 90.75 55433.55 88888.00 2007-06-04 01:53:09.000 155 12337.62 90.75 55433.55 88888.00 2007-06-04 01:53:09.125 155 12337.60 90.67 55433.55 88888.00 2007-06-04 01:53:09.250 155 12337.50 90.65 55433.57 88888.00 2007-06-04 01:53:09.375 155 12337.50 90.65 55433.55 88888.00 2007-06-04 01:53:09.500 155 12337.52 90.67 55433.55 88888.00 2007-06-04 01:53:09.625 155 12337.52 90.70 55433.53 88888.00 2007-06-04 01:53:09.750 155 12337.45 90.65 55433.55 88888.00 2007-06-04 01:53:09.875 155 12337.45 90.62 55433.57 88888.00 2007-06-04 01:53:10.000 155 12337.48 90.62 55433.55 88888.00 2007-06-04 01:53:10.125 155 12337.45 90.60 55433.55 88888.00 2007-06-04 01:53:10.250 155 12337.42 90.60 55433.55 88888.00 2007-06-04 01:53:10.375 155 12337.33 90.55 55433.53 88888.00 2007-06-04 01:53:10.500 155 12337.23 90.50 55433.53 88888.00 2007-06-04 01:53:10.625 155 12337.23 90.50 55433.53 88888.00 2007-06-04 01:53:10.750 155 12337.27 90.55 55433.55 88888.00 2007-06-04 01:53:10.875 155 12337.23 90.53 55433.57 88888.00 2007-06-04 01:53:11.000 155 12337.17 90.47 55433.55 88888.00 2007-06-04 01:53:11.125 155 12337.17 90.47 55433.57 88888.00 2007-06-04 01:53:11.250 155 12337.15 90.45 55433.57 88888.00 2007-06-04 01:53:11.375 155 12337.23 90.42 55433.57 88888.00 2007-06-04 01:53:11.500 155 12337.17 90.35 55433.57 88888.00 2007-06-04 01:53:11.625 155 12337.12 90.40 55433.60 88888.00 2007-06-04 01:53:11.750 155 12337.10 90.38 55433.57 88888.00 2007-06-04 01:53:11.875 155 12337.15 90.42 55433.60 88888.00 2007-06-04 01:53:12.000 155 12337.08 90.42 55433.57 88888.00 2007-06-04 01:53:12.125 155 12336.92 90.35 55433.57 88888.00 2007-06-04 01:53:12.250 155 12337.00 90.35 55433.57 88888.00 2007-06-04 01:53:12.375 155 12337.08 90.35 55433.57 88888.00 2007-06-04 01:53:12.500 155 12336.98 90.33 55433.57 88888.00 2007-06-04 01:53:12.625 155 12336.85 90.25 55433.57 88888.00 2007-06-04 01:53:12.750 155 12336.90 90.30 55433.60 88888.00 2007-06-04 01:53:12.875 155 12336.88 90.30 55433.57 88888.00 2007-06-04 01:53:13.000 155 12336.83 90.28 55433.57 88888.00 2007-06-04 01:53:13.125 155 12336.88 90.28 55433.60 88888.00 2007-06-04 01:53:13.250 155 12336.90 90.25 55433.60 88888.00 2007-06-04 01:53:13.375 155 12336.92 90.22 55433.60 88888.00 2007-06-04 01:53:13.500 155 12336.88 90.22 55433.62 88888.00 2007-06-04 01:53:13.625 155 12336.88 90.25 55433.60 88888.00 2007-06-04 01:53:13.750 155 12336.85 90.22 55433.60 88888.00 2007-06-04 01:53:13.875 155 12336.80 90.22 55433.57 88888.00 2007-06-04 01:53:14.000 155 12336.77 90.20 55433.57 88888.00 2007-06-04 01:53:14.125 155 12336.80 90.20 55433.60 88888.00 2007-06-04 01:53:14.250 155 12336.88 90.15 55433.60 88888.00 2007-06-04 01:53:14.375 155 12336.80 90.17 55433.57 88888.00 2007-06-04 01:53:14.500 155 12336.73 90.15 55433.57 88888.00 2007-06-04 01:53:14.625 155 12336.75 90.08 55433.60 88888.00 2007-06-04 01:53:14.750 155 12336.70 90.08 55433.62 88888.00 2007-06-04 01:53:14.875 155 12336.62 90.05 55433.62 88888.00 2007-06-04 01:53:15.000 155 12336.55 90.10 55433.62 88888.00 2007-06-04 01:53:15.125 155 12336.50 90.05 55433.60 88888.00 2007-06-04 01:53:15.250 155 12336.55 90.03 55433.62 88888.00 2007-06-04 01:53:15.375 155 12336.65 90.05 55433.65 88888.00 2007-06-04 01:53:15.500 155 12336.62 90.05 55433.65 88888.00 2007-06-04 01:53:15.625 155 12336.62 90.10 55433.62 88888.00 2007-06-04 01:53:15.750 155 12336.55 90.08 55433.62 88888.00 2007-06-04 01:53:15.875 155 12336.45 90.00 55433.65 88888.00 2007-06-04 01:53:16.000 155 12336.35 89.90 55433.62 88888.00 2007-06-04 01:53:16.125 155 12336.27 89.90 55433.62 88888.00 2007-06-04 01:53:16.250 155 12336.30 89.92 55433.62 88888.00 2007-06-04 01:53:16.375 155 12336.27 89.92 55433.65 88888.00 2007-06-04 01:53:16.500 155 12336.25 89.88 55433.65 88888.00 2007-06-04 01:53:16.625 155 12336.30 89.88 55433.68 88888.00 2007-06-04 01:53:16.750 155 12336.27 89.92 55433.68 88888.00 2007-06-04 01:53:16.875 155 12336.20 89.92 55433.65 88888.00 2007-06-04 01:53:17.000 155 12336.20 89.88 55433.62 88888.00 2007-06-04 01:53:17.125 155 12336.15 89.83 55433.60 88888.00 2007-06-04 01:53:17.250 155 12336.08 89.75 55433.60 88888.00 2007-06-04 01:53:17.375 155 12336.10 89.75 55433.60 88888.00 2007-06-04 01:53:17.500 155 12336.12 89.78 55433.57 88888.00 2007-06-04 01:53:17.625 155 12336.02 89.78 55433.60 88888.00 2007-06-04 01:53:17.750 155 12336.00 89.78 55433.60 88888.00 2007-06-04 01:53:17.875 155 12336.00 89.80 55433.62 88888.00 2007-06-04 01:53:18.000 155 12336.00 89.78 55433.60 88888.00 2007-06-04 01:53:18.125 155 12335.95 89.70 55433.57 88888.00 2007-06-04 01:53:18.250 155 12335.92 89.75 55433.60 88888.00 2007-06-04 01:53:18.375 155 12335.98 89.72 55433.62 88888.00 2007-06-04 01:53:18.500 155 12335.98 89.67 55433.62 88888.00 2007-06-04 01:53:18.625 155 12335.90 89.70 55433.60 88888.00 2007-06-04 01:53:18.750 155 12335.90 89.70 55433.62 88888.00 2007-06-04 01:53:18.875 155 12335.90 89.67 55433.62 88888.00 2007-06-04 01:53:19.000 155 12335.92 89.65 55433.60 88888.00 2007-06-04 01:53:19.125 155 12335.85 89.65 55433.60 88888.00 2007-06-04 01:53:19.250 155 12335.88 89.65 55433.60 88888.00 2007-06-04 01:53:19.375 155 12335.95 89.65 55433.62 88888.00 2007-06-04 01:53:19.500 155 12335.88 89.67 55433.60 88888.00 2007-06-04 01:53:19.625 155 12335.75 89.62 55433.62 88888.00 2007-06-04 01:53:19.750 155 12335.75 89.58 55433.62 88888.00 2007-06-04 01:53:19.875 155 12335.80 89.60 55433.65 88888.00 2007-06-04 01:53:20.000 155 12335.83 89.60 55433.65 88888.00 2007-06-04 01:53:20.125 155 12335.83 89.60 55433.62 88888.00 2007-06-04 01:53:20.250 155 12335.77 89.58 55433.65 88888.00 2007-06-04 01:53:20.375 155 12335.83 89.53 55433.62 88888.00 2007-06-04 01:53:20.500 155 12335.85 89.58 55433.62 88888.00 2007-06-04 01:53:20.625 155 12335.83 89.60 55433.68 88888.00 2007-06-04 01:53:20.750 155 12335.75 89.58 55433.68 88888.00 2007-06-04 01:53:20.875 155 12335.70 89.53 55433.68 88888.00 2007-06-04 01:53:21.000 155 12335.73 89.47 55433.65 88888.00 2007-06-04 01:53:21.125 155 12335.67 89.45 55433.65 88888.00 2007-06-04 01:53:21.250 155 12335.65 89.42 55433.60 88888.00 2007-06-04 01:53:21.375 155 12335.65 89.45 55433.60 88888.00 2007-06-04 01:53:21.500 155 12335.67 89.42 55433.62 88888.00 2007-06-04 01:53:21.625 155 12335.67 89.40 55433.62 88888.00 2007-06-04 01:53:21.750 155 12335.62 89.35 55433.62 88888.00 2007-06-04 01:53:21.875 155 12335.60 89.38 55433.62 88888.00 2007-06-04 01:53:22.000 155 12335.62 89.38 55433.65 88888.00 2007-06-04 01:53:22.125 155 12335.58 89.38 55433.65 88888.00 2007-06-04 01:53:22.250 155 12335.52 89.40 55433.62 88888.00 2007-06-04 01:53:22.375 155 12335.50 89.38 55433.62 88888.00 2007-06-04 01:53:22.500 155 12335.50 89.33 55433.62 88888.00 2007-06-04 01:53:22.625 155 12335.48 89.30 55433.62 88888.00 2007-06-04 01:53:22.750 155 12335.48 89.35 55433.65 88888.00 2007-06-04 01:53:22.875 155 12335.42 89.33 55433.65 88888.00 2007-06-04 01:53:23.000 155 12335.38 89.28 55433.68 88888.00 2007-06-04 01:53:23.125 155 12335.35 89.33 55433.68 88888.00 2007-06-04 01:53:23.250 155 12335.35 89.28 55433.65 88888.00 2007-06-04 01:53:23.375 155 12335.38 89.22 55433.65 88888.00 2007-06-04 01:53:23.500 155 12335.40 89.20 55433.70 88888.00 2007-06-04 01:53:23.625 155 12335.38 89.30 55433.70 88888.00 2007-06-04 01:53:23.750 155 12335.25 89.30 55433.70 88888.00 2007-06-04 01:53:23.875 155 12335.23 89.22 55433.70 88888.00 2007-06-04 01:53:24.000 155 12335.23 89.15 55433.68 88888.00 2007-06-04 01:53:24.125 155 12335.17 89.15 55433.70 88888.00 2007-06-04 01:53:24.250 155 12335.17 89.12 55433.70 88888.00 2007-06-04 01:53:24.375 155 12335.20 89.10 55433.70 88888.00 2007-06-04 01:53:24.500 155 12335.20 89.08 55433.65 88888.00 2007-06-04 01:53:24.625 155 12335.15 89.10 55433.65 88888.00 2007-06-04 01:53:24.750 155 12335.10 89.15 55433.65 88888.00 2007-06-04 01:53:24.875 155 12335.05 89.15 55433.68 88888.00 2007-06-04 01:53:25.000 155 12334.95 89.08 55433.65 88888.00 2007-06-04 01:53:25.125 155 12334.90 89.03 55433.68 88888.00 2007-06-04 01:53:25.250 155 12334.90 89.05 55433.70 88888.00 2007-06-04 01:53:25.375 155 12334.92 89.10 55433.72 88888.00 2007-06-04 01:53:25.500 155 12334.92 89.08 55433.70 88888.00 2007-06-04 01:53:25.625 155 12334.92 89.03 55433.68 88888.00 2007-06-04 01:53:25.750 155 12334.88 89.00 55433.70 88888.00 2007-06-04 01:53:25.875 155 12334.85 88.97 55433.72 88888.00 2007-06-04 01:53:26.000 155 12334.80 88.95 55433.70 88888.00 2007-06-04 01:53:26.125 155 12334.85 88.95 55433.70 88888.00 2007-06-04 01:53:26.250 155 12334.83 88.90 55433.70 88888.00 2007-06-04 01:53:26.375 155 12334.80 88.92 55433.68 88888.00 2007-06-04 01:53:26.500 155 12334.73 88.95 55433.68 88888.00 2007-06-04 01:53:26.625 155 12334.70 88.90 55433.70 88888.00 2007-06-04 01:53:26.750 155 12334.77 88.88 55433.70 88888.00 2007-06-04 01:53:26.875 155 12334.83 88.92 55433.70 88888.00 2007-06-04 01:53:27.000 155 12334.80 88.92 55433.70 88888.00 2007-06-04 01:53:27.125 155 12334.65 88.90 55433.70 88888.00 2007-06-04 01:53:27.250 155 12334.62 88.85 55433.70 88888.00 2007-06-04 01:53:27.375 155 12334.65 88.85 55433.70 88888.00 2007-06-04 01:53:27.500 155 12334.62 88.85 55433.68 88888.00 2007-06-04 01:53:27.625 155 12334.65 88.90 55433.72 88888.00 2007-06-04 01:53:27.750 155 12334.58 88.88 55433.72 88888.00 2007-06-04 01:53:27.875 155 12334.48 88.85 55433.72 88888.00 2007-06-04 01:53:28.000 155 12334.50 88.85 55433.72 88888.00 2007-06-04 01:53:28.125 155 12334.55 88.90 55433.75 88888.00 2007-06-04 01:53:28.250 155 12334.50 88.90 55433.72 88888.00 2007-06-04 01:53:28.375 155 12334.50 88.88 55433.72 88888.00 2007-06-04 01:53:28.500 155 12334.45 88.80 55433.72 88888.00 2007-06-04 01:53:28.625 155 12334.45 88.75 55433.70 88888.00 2007-06-04 01:53:28.750 155 12334.42 88.78 55433.72 88888.00 2007-06-04 01:53:28.875 155 12334.35 88.75 55433.75 88888.00 2007-06-04 01:53:29.000 155 12334.33 88.72 55433.70 88888.00 2007-06-04 01:53:29.125 155 12334.30 88.72 55433.72 88888.00 2007-06-04 01:53:29.250 155 12334.17 88.70 55433.72 88888.00 2007-06-04 01:53:29.375 155 12334.15 88.70 55433.72 88888.00 2007-06-04 01:53:29.500 155 12334.15 88.70 55433.72 88888.00 2007-06-04 01:53:29.625 155 12334.20 88.72 55433.75 88888.00 2007-06-04 01:53:29.750 155 12334.15 88.65 55433.75 88888.00 2007-06-04 01:53:29.875 155 12334.12 88.62 55433.72 88888.00 2007-06-04 01:53:30.000 155 12334.10 88.65 55433.75 88888.00 2007-06-04 01:53:30.125 155 12334.00 88.72 55433.75 88888.00 2007-06-04 01:53:30.250 155 12333.98 88.65 55433.75 88888.00 2007-06-04 01:53:30.375 155 12334.00 88.65 55433.75 88888.00 2007-06-04 01:53:30.500 155 12334.00 88.62 55433.75 88888.00 2007-06-04 01:53:30.625 155 12334.02 88.62 55433.78 88888.00 2007-06-04 01:53:30.750 155 12333.98 88.67 55433.75 88888.00 2007-06-04 01:53:30.875 155 12333.95 88.60 55433.75 88888.00 2007-06-04 01:53:31.000 155 12333.85 88.55 55433.72 88888.00 2007-06-04 01:53:31.125 155 12333.77 88.55 55433.75 88888.00 2007-06-04 01:53:31.250 155 12333.75 88.55 55433.75 88888.00 2007-06-04 01:53:31.375 155 12333.83 88.62 55433.75 88888.00 2007-06-04 01:53:31.500 155 12333.80 88.58 55433.72 88888.00 2007-06-04 01:53:31.625 155 12333.75 88.60 55433.72 88888.00 2007-06-04 01:53:31.750 155 12333.73 88.58 55433.75 88888.00 2007-06-04 01:53:31.875 155 12333.70 88.55 55433.78 88888.00 2007-06-04 01:53:32.000 155 12333.67 88.47 55433.75 88888.00 2007-06-04 01:53:32.125 155 12333.70 88.50 55433.78 88888.00 2007-06-04 01:53:32.250 155 12333.62 88.50 55433.80 88888.00 2007-06-04 01:53:32.375 155 12333.62 88.55 55433.78 88888.00 2007-06-04 01:53:32.500 155 12333.60 88.53 55433.80 88888.00 2007-06-04 01:53:32.625 155 12333.55 88.50 55433.80 88888.00 2007-06-04 01:53:32.750 155 12333.50 88.47 55433.78 88888.00 2007-06-04 01:53:32.875 155 12333.52 88.47 55433.80 88888.00 2007-06-04 01:53:33.000 155 12333.52 88.47 55433.78 88888.00 2007-06-04 01:53:33.125 155 12333.48 88.40 55433.78 88888.00 2007-06-04 01:53:33.250 155 12333.42 88.40 55433.78 88888.00 2007-06-04 01:53:33.375 155 12333.45 88.42 55433.80 88888.00 2007-06-04 01:53:33.500 155 12333.40 88.47 55433.80 88888.00 2007-06-04 01:53:33.625 155 12333.30 88.42 55433.82 88888.00 2007-06-04 01:53:33.750 155 12333.30 88.42 55433.80 88888.00 2007-06-04 01:53:33.875 155 12333.25 88.45 55433.80 88888.00 2007-06-04 01:53:34.000 155 12333.23 88.42 55433.82 88888.00 2007-06-04 01:53:34.125 155 12333.12 88.45 55433.78 88888.00 2007-06-04 01:53:34.250 155 12333.08 88.35 55433.75 88888.00 2007-06-04 01:53:34.375 155 12333.08 88.35 55433.75 88888.00 2007-06-04 01:53:34.500 155 12333.10 88.38 55433.75 88888.00 2007-06-04 01:53:34.625 155 12333.08 88.35 55433.75 88888.00 2007-06-04 01:53:34.750 155 12333.10 88.40 55433.75 88888.00 2007-06-04 01:53:34.875 155 12333.12 88.38 55433.80 88888.00 2007-06-04 01:53:35.000 155 12333.15 88.33 55433.78 88888.00 2007-06-04 01:53:35.125 155 12333.12 88.33 55433.82 88888.00 2007-06-04 01:53:35.250 155 12333.02 88.30 55433.82 88888.00 2007-06-04 01:53:35.375 155 12332.95 88.30 55433.82 88888.00 2007-06-04 01:53:35.500 155 12332.88 88.30 55433.80 88888.00 2007-06-04 01:53:35.625 155 12332.80 88.30 55433.82 88888.00 2007-06-04 01:53:35.750 155 12332.77 88.28 55433.82 88888.00 2007-06-04 01:53:35.875 155 12332.77 88.25 55433.80 88888.00 2007-06-04 01:53:36.000 155 12332.75 88.22 55433.78 88888.00 2007-06-04 01:53:36.125 155 12332.77 88.20 55433.80 88888.00 2007-06-04 01:53:36.250 155 12332.80 88.25 55433.82 88888.00 2007-06-04 01:53:36.375 155 12332.80 88.25 55433.82 88888.00 2007-06-04 01:53:36.500 155 12332.73 88.25 55433.82 88888.00 2007-06-04 01:53:36.625 155 12332.67 88.17 55433.78 88888.00 2007-06-04 01:53:36.750 155 12332.70 88.17 55433.78 88888.00 2007-06-04 01:53:36.875 155 12332.65 88.22 55433.80 88888.00 2007-06-04 01:53:37.000 155 12332.62 88.20 55433.82 88888.00 2007-06-04 01:53:37.125 155 12332.52 88.20 55433.85 88888.00 2007-06-04 01:53:37.250 155 12332.55 88.20 55433.85 88888.00 2007-06-04 01:53:37.375 155 12332.62 88.20 55433.85 88888.00 2007-06-04 01:53:37.500 155 12332.60 88.17 55433.82 88888.00 2007-06-04 01:53:37.625 155 12332.50 88.20 55433.82 88888.00 2007-06-04 01:53:37.750 155 12332.42 88.20 55433.85 88888.00 2007-06-04 01:53:37.875 155 12332.42 88.17 55433.85 88888.00 2007-06-04 01:53:38.000 155 12332.42 88.20 55433.85 88888.00 2007-06-04 01:53:38.125 155 12332.35 88.17 55433.85 88888.00 2007-06-04 01:53:38.250 155 12332.27 88.12 55433.85 88888.00 2007-06-04 01:53:38.375 155 12332.35 88.15 55433.88 88888.00 2007-06-04 01:53:38.500 155 12332.40 88.15 55433.90 88888.00 2007-06-04 01:53:38.625 155 12332.38 88.15 55433.88 88888.00 2007-06-04 01:53:38.750 155 12332.35 88.12 55433.88 88888.00 2007-06-04 01:53:38.875 155 12332.40 88.15 55433.90 88888.00 2007-06-04 01:53:39.000 155 12332.45 88.20 55433.93 88888.00 2007-06-04 01:53:39.125 155 12332.35 88.15 55433.90 88888.00 2007-06-04 01:53:39.250 155 12332.27 88.10 55433.88 88888.00 2007-06-04 01:53:39.375 155 12332.25 88.05 55433.88 88888.00 2007-06-04 01:53:39.500 155 12332.27 88.08 55433.85 88888.00 2007-06-04 01:53:39.625 155 12332.27 88.12 55433.88 88888.00 2007-06-04 01:53:39.750 155 12332.15 88.08 55433.88 88888.00 2007-06-04 01:53:39.875 155 12332.05 88.03 55433.85 88888.00 2007-06-04 01:53:40.000 155 12332.02 88.03 55433.85 88888.00 2007-06-04 01:53:40.125 155 12331.98 88.00 55433.85 88888.00 2007-06-04 01:53:40.250 155 12331.88 87.95 55433.82 88888.00 2007-06-04 01:53:40.375 155 12331.80 87.92 55433.80 88888.00 2007-06-04 01:53:40.500 155 12331.80 87.95 55433.82 88888.00 2007-06-04 01:53:40.625 155 12331.88 88.03 55433.88 88888.00 2007-06-04 01:53:40.750 155 12331.83 88.00 55433.88 88888.00 2007-06-04 01:53:40.875 155 12331.83 87.97 55433.88 88888.00 2007-06-04 01:53:41.000 155 12331.83 87.97 55433.85 88888.00 2007-06-04 01:53:41.125 155 12331.85 88.00 55433.85 88888.00 2007-06-04 01:53:41.250 155 12331.77 87.95 55433.85 88888.00 2007-06-04 01:53:41.375 155 12331.77 87.97 55433.85 88888.00 2007-06-04 01:53:41.500 155 12331.67 88.00 55433.85 88888.00 2007-06-04 01:53:41.625 155 12331.60 88.00 55433.85 88888.00 2007-06-04 01:53:41.750 155 12331.52 87.92 55433.82 88888.00 2007-06-04 01:53:41.875 155 12331.55 87.90 55433.85 88888.00 2007-06-04 01:53:42.000 155 12331.60 87.90 55433.82 88888.00 2007-06-04 01:53:42.125 155 12331.58 87.88 55433.80 88888.00 2007-06-04 01:53:42.250 155 12331.52 87.85 55433.85 88888.00 2007-06-04 01:53:42.375 155 12331.55 87.92 55433.88 88888.00 2007-06-04 01:53:42.500 155 12331.50 87.88 55433.88 88888.00 2007-06-04 01:53:42.625 155 12331.45 87.88 55433.88 88888.00 2007-06-04 01:53:42.750 155 12331.40 87.88 55433.88 88888.00 2007-06-04 01:53:42.875 155 12331.38 87.83 55433.85 88888.00 2007-06-04 01:53:43.000 155 12331.48 87.83 55433.85 88888.00 2007-06-04 01:53:43.125 155 12331.50 87.85 55433.85 88888.00 2007-06-04 01:53:43.250 155 12331.40 87.90 55433.90 88888.00 2007-06-04 01:53:43.375 155 12331.42 87.90 55433.90 88888.00 2007-06-04 01:53:43.500 155 12331.45 87.88 55433.88 88888.00 2007-06-04 01:53:43.625 155 12331.45 87.90 55433.88 88888.00 2007-06-04 01:53:43.750 155 12331.40 87.83 55433.88 88888.00 2007-06-04 01:53:43.875 155 12331.30 87.80 55433.85 88888.00 2007-06-04 01:53:44.000 155 12331.25 87.78 55433.85 88888.00 2007-06-04 01:53:44.125 155 12331.23 87.80 55433.85 88888.00 2007-06-04 01:53:44.250 155 12331.20 87.80 55433.85 88888.00 2007-06-04 01:53:44.375 155 12331.25 87.80 55433.88 88888.00 2007-06-04 01:53:44.500 155 12331.27 87.80 55433.90 88888.00 2007-06-04 01:53:44.625 155 12331.20 87.78 55433.88 88888.00 2007-06-04 01:53:44.750 155 12331.17 87.80 55433.88 88888.00 2007-06-04 01:53:44.875 155 12331.23 87.78 55433.88 88888.00 2007-06-04 01:53:45.000 155 12331.25 87.75 55433.85 88888.00 2007-06-04 01:53:45.125 155 12331.20 87.75 55433.88 88888.00 2007-06-04 01:53:45.250 155 12331.17 87.75 55433.85 88888.00 2007-06-04 01:53:45.375 155 12331.10 87.70 55433.85 88888.00 2007-06-04 01:53:45.500 155 12331.05 87.65 55433.85 88888.00 2007-06-04 01:53:45.625 155 12331.00 87.70 55433.88 88888.00 2007-06-04 01:53:45.750 155 12330.95 87.70 55433.88 88888.00 2007-06-04 01:53:45.875 155 12330.95 87.62 55433.85 88888.00 2007-06-04 01:53:46.000 155 12330.98 87.62 55433.85 88888.00 2007-06-04 01:53:46.125 155 12330.98 87.65 55433.88 88888.00 2007-06-04 01:53:46.250 155 12330.90 87.67 55433.93 88888.00 2007-06-04 01:53:46.375 155 12330.90 87.65 55433.90 88888.00 2007-06-04 01:53:46.500 155 12330.83 87.70 55433.90 88888.00 2007-06-04 01:53:46.625 155 12330.85 87.67 55433.90 88888.00 2007-06-04 01:53:46.750 155 12330.80 87.62 55433.88 88888.00 2007-06-04 01:53:46.875 155 12330.77 87.60 55433.88 88888.00 2007-06-04 01:53:47.000 155 12330.67 87.62 55433.85 88888.00 2007-06-04 01:53:47.125 155 12330.65 87.65 55433.88 88888.00 2007-06-04 01:53:47.250 155 12330.67 87.53 55433.88 88888.00 2007-06-04 01:53:47.375 155 12330.67 87.50 55433.85 88888.00 2007-06-04 01:53:47.500 155 12330.60 87.58 55433.90 88888.00 2007-06-04 01:53:47.625 155 12330.58 87.55 55433.88 88888.00 2007-06-04 01:53:47.750 155 12330.55 87.47 55433.88 88888.00 2007-06-04 01:53:47.875 155 12330.50 87.50 55433.88 88888.00 2007-06-04 01:53:48.000 155 12330.52 87.50 55433.88 88888.00 2007-06-04 01:53:48.125 155 12330.62 87.53 55433.88 88888.00 2007-06-04 01:53:48.250 155 12330.55 87.45 55433.82 88888.00 2007-06-04 01:53:48.375 155 12330.52 87.47 55433.82 88888.00 2007-06-04 01:53:48.500 155 12330.45 87.45 55433.82 88888.00 2007-06-04 01:53:48.625 155 12330.40 87.45 55433.85 88888.00 2007-06-04 01:53:48.750 155 12330.42 87.50 55433.85 88888.00 2007-06-04 01:53:48.875 155 12330.42 87.47 55433.88 88888.00 2007-06-04 01:53:49.000 155 12330.38 87.45 55433.88 88888.00 2007-06-04 01:53:49.125 155 12330.33 87.42 55433.90 88888.00 2007-06-04 01:53:49.250 155 12330.30 87.40 55433.88 88888.00 2007-06-04 01:53:49.375 155 12330.33 87.40 55433.88 88888.00 2007-06-04 01:53:49.500 155 12330.33 87.35 55433.82 88888.00 2007-06-04 01:53:49.625 155 12330.33 87.38 55433.82 88888.00 2007-06-04 01:53:49.750 155 12330.23 87.35 55433.82 88888.00 2007-06-04 01:53:49.875 155 12330.20 87.30 55433.85 88888.00 2007-06-04 01:53:50.000 155 12330.15 87.30 55433.85 88888.00 2007-06-04 01:53:50.125 155 12330.08 87.25 55433.85 88888.00 2007-06-04 01:53:50.250 155 12330.08 87.33 55433.85 88888.00 2007-06-04 01:53:50.375 155 12330.08 87.33 55433.85 88888.00 2007-06-04 01:53:50.500 155 12330.08 87.40 55433.82 88888.00 2007-06-04 01:53:50.625 155 12330.08 87.35 55433.85 88888.00 2007-06-04 01:53:50.750 155 12330.10 87.33 55433.88 88888.00 2007-06-04 01:53:50.875 155 12330.08 87.28 55433.85 88888.00 2007-06-04 01:53:51.000 155 12330.08 87.28 55433.82 88888.00 2007-06-04 01:53:51.125 155 12330.02 87.28 55433.85 88888.00 2007-06-04 01:53:51.250 155 12329.90 87.20 55433.82 88888.00 2007-06-04 01:53:51.375 155 12329.90 87.17 55433.82 88888.00 2007-06-04 01:53:51.500 155 12329.90 87.15 55433.80 88888.00 2007-06-04 01:53:51.625 155 12329.88 87.20 55433.80 88888.00 2007-06-04 01:53:51.750 155 12329.92 87.22 55433.82 88888.00 2007-06-04 01:53:51.875 155 12330.00 87.17 55433.88 88888.00 2007-06-04 01:53:52.000 155 12329.98 87.12 55433.85 88888.00 2007-06-04 01:53:52.125 155 12329.90 87.17 55433.88 88888.00 2007-06-04 01:53:52.250 155 12329.90 87.15 55433.82 88888.00 2007-06-04 01:53:52.375 155 12329.83 87.12 55433.80 88888.00 2007-06-04 01:53:52.500 155 12329.83 87.15 55433.82 88888.00 2007-06-04 01:53:52.625 155 12329.75 87.10 55433.80 88888.00 2007-06-04 01:53:52.750 155 12329.67 87.03 55433.78 88888.00 2007-06-04 01:53:52.875 155 12329.65 87.08 55433.80 88888.00 2007-06-04 01:53:53.000 155 12329.75 87.10 55433.80 88888.00 2007-06-04 01:53:53.125 155 12329.83 87.12 55433.82 88888.00 2007-06-04 01:53:53.250 155 12329.75 87.08 55433.82 88888.00 2007-06-04 01:53:53.375 155 12329.75 87.03 55433.80 88888.00 2007-06-04 01:53:53.500 155 12329.70 87.03 55433.82 88888.00 2007-06-04 01:53:53.625 155 12329.67 86.97 55433.82 88888.00 2007-06-04 01:53:53.750 155 12329.65 87.00 55433.82 88888.00 2007-06-04 01:53:53.875 155 12329.65 87.03 55433.82 88888.00 2007-06-04 01:53:54.000 155 12329.62 87.00 55433.85 88888.00 2007-06-04 01:53:54.125 155 12329.60 86.95 55433.82 88888.00 2007-06-04 01:53:54.250 155 12329.58 86.90 55433.82 88888.00 2007-06-04 01:53:54.375 155 12329.55 86.90 55433.82 88888.00 2007-06-04 01:53:54.500 155 12329.50 86.88 55433.80 88888.00 2007-06-04 01:53:54.625 155 12329.50 86.88 55433.80 88888.00 2007-06-04 01:53:54.750 155 12329.58 86.88 55433.78 88888.00 2007-06-04 01:53:54.875 155 12329.67 86.92 55433.78 88888.00 2007-06-04 01:53:55.000 155 12329.60 86.88 55433.78 88888.00 2007-06-04 01:53:55.125 155 12329.50 86.80 55433.80 88888.00 2007-06-04 01:53:55.250 155 12329.45 86.75 55433.80 88888.00 2007-06-04 01:53:55.375 155 12329.45 86.72 55433.75 88888.00 2007-06-04 01:53:55.500 155 12329.45 86.75 55433.80 88888.00 2007-06-04 01:53:55.625 155 12329.48 86.75 55433.80 88888.00 2007-06-04 01:53:55.750 155 12329.45 86.78 55433.82 88888.00 2007-06-04 01:53:55.875 155 12329.48 86.80 55433.85 88888.00 2007-06-04 01:53:56.000 155 12329.50 86.75 55433.82 88888.00 2007-06-04 01:53:56.125 155 12329.45 86.72 55433.82 88888.00 2007-06-04 01:53:56.250 155 12329.42 86.72 55433.80 88888.00 2007-06-04 01:53:56.375 155 12329.40 86.75 55433.82 88888.00 2007-06-04 01:53:56.500 155 12329.33 86.72 55433.80 88888.00 2007-06-04 01:53:56.625 155 12329.35 86.67 55433.82 88888.00 2007-06-04 01:53:56.750 155 12329.30 86.67 55433.82 88888.00 2007-06-04 01:53:56.875 155 12329.25 86.70 55433.82 88888.00 2007-06-04 01:53:57.000 155 12329.27 86.62 55433.78 88888.00 2007-06-04 01:53:57.125 155 12329.25 86.62 55433.78 88888.00 2007-06-04 01:53:57.250 155 12329.27 86.62 55433.80 88888.00 2007-06-04 01:53:57.375 155 12329.35 86.65 55433.82 88888.00 2007-06-04 01:53:57.500 155 12329.33 86.58 55433.80 88888.00 2007-06-04 01:53:57.625 155 12329.23 86.50 55433.78 88888.00 2007-06-04 01:53:57.750 155 12329.15 86.47 55433.78 88888.00 2007-06-04 01:53:57.875 155 12329.12 86.58 55433.80 88888.00 2007-06-04 01:53:58.000 155 12329.15 86.55 55433.75 88888.00 2007-06-04 01:53:58.125 155 12329.20 86.50 55433.75 88888.00 2007-06-04 01:53:58.250 155 12329.15 86.45 55433.75 88888.00 2007-06-04 01:53:58.375 155 12329.17 86.45 55433.75 88888.00 2007-06-04 01:53:58.500 155 12329.25 86.45 55433.78 88888.00 2007-06-04 01:53:58.625 155 12329.23 86.42 55433.75 88888.00 2007-06-04 01:53:58.750 155 12329.12 86.42 55433.75 88888.00 2007-06-04 01:53:58.875 155 12329.20 86.42 55433.78 88888.00 2007-06-04 01:53:59.000 155 12329.23 86.42 55433.78 88888.00 2007-06-04 01:53:59.125 155 12329.17 86.40 55433.75 88888.00 2007-06-04 01:53:59.250 155 12329.05 86.40 55433.75 88888.00 2007-06-04 01:53:59.375 155 12329.00 86.42 55433.75 88888.00 2007-06-04 01:53:59.500 155 12328.95 86.38 55433.72 88888.00 2007-06-04 01:53:59.625 155 12328.92 86.35 55433.72 88888.00 2007-06-04 01:53:59.750 155 12329.00 86.30 55433.70 88888.00 2007-06-04 01:53:59.875 155 12329.02 86.25 55433.72 88888.00 2007-06-04 01:54:00.000 155 12328.98 86.28 55433.75 88888.00 2007-06-04 01:54:00.125 155 12328.95 86.28 55433.72 88888.00 2007-06-04 01:54:00.250 155 12328.92 86.28 55433.72 88888.00 2007-06-04 01:54:00.375 155 12328.98 86.30 55433.72 88888.00 2007-06-04 01:54:00.500 155 12329.00 86.30 55433.72 88888.00 2007-06-04 01:54:00.625 155 12329.00 86.30 55433.72 88888.00 2007-06-04 01:54:00.750 155 12328.98 86.25 55433.70 88888.00 2007-06-04 01:54:00.875 155 12328.92 86.12 55433.70 88888.00 2007-06-04 01:54:01.000 155 12328.95 86.22 55433.72 88888.00 2007-06-04 01:54:01.125 155 12328.95 86.25 55433.72 88888.00 2007-06-04 01:54:01.250 155 12328.77 86.12 55433.70 88888.00 2007-06-04 01:54:01.375 155 12328.83 86.05 55433.70 88888.00 2007-06-04 01:54:01.500 155 12328.80 86.12 55433.70 88888.00 2007-06-04 01:54:01.625 155 12328.80 86.12 55433.70 88888.00 2007-06-04 01:54:01.750 155 12328.80 86.12 55433.68 88888.00 2007-06-04 01:54:01.875 155 12328.85 86.12 55433.68 88888.00 2007-06-04 01:54:02.000 155 12328.80 86.10 55433.68 88888.00 2007-06-04 01:54:02.125 155 12328.75 86.05 55433.70 88888.00 2007-06-04 01:54:02.250 155 12328.65 86.00 55433.70 88888.00 2007-06-04 01:54:02.375 155 12328.62 85.97 55433.68 88888.00 2007-06-04 01:54:02.500 155 12328.60 85.97 55433.68 88888.00 2007-06-04 01:54:02.625 155 12328.70 86.03 55433.68 88888.00 2007-06-04 01:54:02.750 155 12328.75 86.03 55433.68 88888.00 2007-06-04 01:54:02.875 155 12328.73 85.95 55433.65 88888.00 2007-06-04 01:54:03.000 155 12328.73 85.90 55433.62 88888.00 2007-06-04 01:54:03.125 155 12328.67 85.90 55433.65 88888.00 2007-06-04 01:54:03.250 155 12328.75 85.90 55433.70 88888.00 2007-06-04 01:54:03.375 155 12328.75 85.92 55433.68 88888.00 2007-06-04 01:54:03.500 155 12328.75 85.92 55433.68 88888.00 2007-06-04 01:54:03.625 155 12328.70 85.88 55433.68 88888.00 2007-06-04 01:54:03.750 155 12328.65 85.80 55433.65 88888.00 2007-06-04 01:54:03.875 155 12328.60 85.75 55433.65 88888.00 2007-06-04 01:54:04.000 155 12328.50 85.70 55433.62 88888.00 2007-06-04 01:54:04.125 155 12328.48 85.75 55433.65 88888.00 2007-06-04 01:54:04.250 155 12328.48 85.75 55433.65 88888.00 2007-06-04 01:54:04.375 155 12328.52 85.72 55433.68 88888.00 2007-06-04 01:54:04.500 155 12328.58 85.70 55433.65 88888.00 2007-06-04 01:54:04.625 155 12328.58 85.67 55433.65 88888.00 2007-06-04 01:54:04.750 155 12328.60 85.72 55433.68 88888.00 2007-06-04 01:54:04.875 155 12328.62 85.75 55433.65 88888.00 2007-06-04 01:54:05.000 155 12328.62 85.75 55433.65 88888.00 2007-06-04 01:54:05.125 155 12328.60 85.72 55433.70 88888.00 2007-06-04 01:54:05.250 155 12328.55 85.65 55433.65 88888.00 2007-06-04 01:54:05.375 155 12328.60 85.58 55433.60 88888.00 2007-06-04 01:54:05.500 155 12328.58 85.55 55433.60 88888.00 2007-06-04 01:54:05.625 155 12328.52 85.53 55433.60 88888.00 2007-06-04 01:54:05.750 155 12328.42 85.55 55433.62 88888.00 2007-06-04 01:54:05.875 155 12328.42 85.58 55433.60 88888.00 2007-06-04 01:54:06.000 155 12328.50 85.53 55433.60 88888.00 2007-06-04 01:54:06.125 155 12328.50 85.53 55433.60 88888.00 2007-06-04 01:54:06.250 155 12328.48 85.45 55433.60 88888.00 2007-06-04 01:54:06.375 155 12328.42 85.50 55433.60 88888.00 2007-06-04 01:54:06.500 155 12328.42 85.50 55433.60 88888.00 2007-06-04 01:54:06.625 155 12328.42 85.47 55433.60 88888.00 2007-06-04 01:54:06.750 155 12328.45 85.42 55433.60 88888.00 2007-06-04 01:54:06.875 155 12328.50 85.45 55433.62 88888.00 2007-06-04 01:54:07.000 155 12328.45 85.45 55433.57 88888.00 2007-06-04 01:54:07.125 155 12328.40 85.38 55433.55 88888.00 2007-06-04 01:54:07.250 155 12328.40 85.30 55433.55 88888.00 2007-06-04 01:54:07.375 155 12328.48 85.33 55433.55 88888.00 2007-06-04 01:54:07.500 155 12328.42 85.30 55433.53 88888.00 2007-06-04 01:54:07.625 155 12328.40 85.25 55433.55 88888.00 2007-06-04 01:54:07.750 155 12328.42 85.28 55433.55 88888.00 2007-06-04 01:54:07.875 155 12328.45 85.28 55433.55 88888.00 2007-06-04 01:54:08.000 155 12328.42 85.25 55433.53 88888.00 2007-06-04 01:54:08.125 155 12328.38 85.30 55433.55 88888.00 2007-06-04 01:54:08.250 155 12328.33 85.20 55433.53 88888.00 2007-06-04 01:54:08.375 155 12328.38 85.17 55433.50 88888.00 2007-06-04 01:54:08.500 155 12328.40 85.12 55433.50 88888.00 2007-06-04 01:54:08.625 155 12328.35 85.10 55433.53 88888.00 2007-06-04 01:54:08.750 155 12328.38 85.17 55433.53 88888.00 2007-06-04 01:54:08.875 155 12328.40 85.17 55433.55 88888.00 2007-06-04 01:54:09.000 155 12328.42 85.10 55433.53 88888.00 2007-06-04 01:54:09.125 155 12328.38 85.12 55433.53 88888.00 2007-06-04 01:54:09.250 155 12328.33 85.05 55433.50 88888.00 2007-06-04 01:54:09.375 155 12328.35 85.03 55433.50 88888.00 2007-06-04 01:54:09.500 155 12328.40 85.03 55433.47 88888.00 2007-06-04 01:54:09.625 155 12328.38 85.05 55433.50 88888.00 2007-06-04 01:54:09.750 155 12328.38 85.03 55433.53 88888.00 2007-06-04 01:54:09.875 155 12328.33 84.97 55433.53 88888.00 2007-06-04 01:54:10.000 155 12328.38 85.00 55433.53 88888.00 2007-06-04 01:54:10.125 155 12328.38 84.97 55433.47 88888.00 2007-06-04 01:54:10.250 155 12328.33 84.92 55433.47 88888.00 2007-06-04 01:54:10.375 155 12328.33 84.90 55433.47 88888.00 2007-06-04 01:54:10.500 155 12328.33 84.88 55433.50 88888.00 2007-06-04 01:54:10.625 155 12328.30 84.90 55433.47 88888.00 2007-06-04 01:54:10.750 155 12328.38 84.90 55433.50 88888.00 2007-06-04 01:54:10.875 155 12328.33 84.85 55433.45 88888.00 2007-06-04 01:54:11.000 155 12328.17 84.83 55433.45 88888.00 2007-06-04 01:54:11.125 155 12328.12 84.80 55433.45 88888.00 2007-06-04 01:54:11.250 155 12328.08 84.75 55433.45 88888.00 2007-06-04 01:54:11.375 155 12328.08 84.78 55433.43 88888.00 2007-06-04 01:54:11.500 155 12328.10 84.80 55433.45 88888.00 2007-06-04 01:54:11.625 155 12328.15 84.78 55433.47 88888.00 2007-06-04 01:54:11.750 155 12328.12 84.75 55433.45 88888.00 2007-06-04 01:54:11.875 155 12328.08 84.75 55433.45 88888.00 2007-06-04 01:54:12.000 155 12328.05 84.75 55433.43 88888.00 2007-06-04 01:54:12.125 155 12328.05 84.72 55433.43 88888.00 2007-06-04 01:54:12.250 155 12328.08 84.62 55433.45 88888.00 2007-06-04 01:54:12.375 155 12328.08 84.60 55433.43 88888.00 2007-06-04 01:54:12.500 155 12328.05 84.65 55433.45 88888.00 2007-06-04 01:54:12.625 155 12328.02 84.65 55433.43 88888.00 2007-06-04 01:54:12.750 155 12328.02 84.60 55433.40 88888.00 2007-06-04 01:54:12.875 155 12327.98 84.55 55433.40 88888.00 2007-06-04 01:54:13.000 155 12328.02 84.55 55433.38 88888.00 2007-06-04 01:54:13.125 155 12328.02 84.55 55433.40 88888.00 2007-06-04 01:54:13.250 155 12327.95 84.58 55433.43 88888.00 2007-06-04 01:54:13.375 155 12327.90 84.53 55433.40 88888.00 2007-06-04 01:54:13.500 155 12327.88 84.47 55433.38 88888.00 2007-06-04 01:54:13.625 155 12327.88 84.45 55433.38 88888.00 2007-06-04 01:54:13.750 155 12327.92 84.45 55433.35 88888.00 2007-06-04 01:54:13.875 155 12327.90 84.42 55433.32 88888.00 2007-06-04 01:54:14.000 155 12327.92 84.40 55433.35 88888.00 2007-06-04 01:54:14.125 155 12327.92 84.40 55433.35 88888.00 2007-06-04 01:54:14.250 155 12327.90 84.40 55433.35 88888.00 2007-06-04 01:54:14.375 155 12327.98 84.42 55433.38 88888.00 2007-06-04 01:54:14.500 155 12328.00 84.42 55433.32 88888.00 2007-06-04 01:54:14.625 155 12328.02 84.45 55433.35 88888.00 2007-06-04 01:54:14.750 155 12328.08 84.47 55433.40 88888.00 2007-06-04 01:54:14.875 155 12328.08 84.45 55433.40 88888.00 2007-06-04 01:54:15.000 155 12328.02 84.38 55433.38 88888.00 2007-06-04 01:54:15.125 155 12327.95 84.30 55433.35 88888.00 2007-06-04 01:54:15.250 155 12327.90 84.30 55433.35 88888.00 2007-06-04 01:54:15.375 155 12327.98 84.30 55433.38 88888.00 2007-06-04 01:54:15.500 155 12327.98 84.30 55433.38 88888.00 2007-06-04 01:54:15.625 155 12327.88 84.25 55433.35 88888.00 2007-06-04 01:54:15.750 155 12327.90 84.25 55433.35 88888.00 2007-06-04 01:54:15.875 155 12327.98 84.25 55433.40 88888.00 2007-06-04 01:54:16.000 155 12327.90 84.20 55433.38 88888.00 2007-06-04 01:54:16.125 155 12327.85 84.30 55433.38 88888.00 2007-06-04 01:54:16.250 155 12327.85 84.22 55433.35 88888.00 2007-06-04 01:54:16.375 155 12327.90 84.20 55433.32 88888.00 2007-06-04 01:54:16.500 155 12327.92 84.25 55433.32 88888.00 2007-06-04 01:54:16.625 155 12327.95 84.20 55433.32 88888.00 2007-06-04 01:54:16.750 155 12327.90 84.17 55433.32 88888.00 2007-06-04 01:54:16.875 155 12327.80 84.17 55433.32 88888.00 2007-06-04 01:54:17.000 155 12327.80 84.17 55433.30 88888.00 2007-06-04 01:54:17.125 155 12327.83 84.12 55433.32 88888.00 2007-06-04 01:54:17.250 155 12327.85 84.08 55433.30 88888.00 2007-06-04 01:54:17.375 155 12327.83 84.05 55433.30 88888.00 2007-06-04 01:54:17.500 155 12327.80 84.05 55433.30 88888.00 2007-06-04 01:54:17.625 155 12327.83 84.08 55433.30 88888.00 2007-06-04 01:54:17.750 155 12327.77 84.05 55433.32 88888.00 2007-06-04 01:54:17.875 155 12327.77 84.00 55433.32 88888.00 2007-06-04 01:54:18.000 155 12327.85 83.97 55433.30 88888.00 2007-06-04 01:54:18.125 155 12327.83 84.00 55433.28 88888.00 2007-06-04 01:54:18.250 155 12327.77 83.97 55433.28 88888.00 2007-06-04 01:54:18.375 155 12327.80 84.03 55433.30 88888.00 2007-06-04 01:54:18.500 155 12327.80 83.97 55433.28 88888.00 2007-06-04 01:54:18.625 155 12327.77 83.95 55433.28 88888.00 2007-06-04 01:54:18.750 155 12327.80 83.97 55433.28 88888.00 2007-06-04 01:54:18.875 155 12327.77 83.92 55433.30 88888.00 2007-06-04 01:54:19.000 155 12327.77 83.95 55433.28 88888.00 2007-06-04 01:54:19.125 155 12327.70 83.92 55433.28 88888.00 2007-06-04 01:54:19.250 155 12327.58 83.80 55433.28 88888.00 2007-06-04 01:54:19.375 155 12327.60 83.83 55433.28 88888.00 2007-06-04 01:54:19.500 155 12327.67 83.85 55433.28 88888.00 2007-06-04 01:54:19.625 155 12327.73 83.85 55433.22 88888.00 2007-06-04 01:54:19.750 155 12327.80 83.85 55433.28 88888.00 2007-06-04 01:54:19.875 155 12327.88 83.88 55433.28 88888.00 2007-06-04 01:54:20.000 155 12327.88 83.85 55433.28 88888.00 2007-06-04 01:54:20.125 155 12327.75 83.80 55433.28 88888.00 2007-06-04 01:54:20.250 155 12327.67 83.80 55433.30 88888.00 2007-06-04 01:54:20.375 155 12327.70 83.83 55433.25 88888.00 2007-06-04 01:54:20.500 155 12327.70 83.80 55433.28 88888.00 2007-06-04 01:54:20.625 155 12327.67 83.72 55433.25 88888.00 2007-06-04 01:54:20.750 155 12327.70 83.75 55433.25 88888.00 2007-06-04 01:54:20.875 155 12327.67 83.75 55433.25 88888.00 2007-06-04 01:54:21.000 155 12327.65 83.75 55433.25 88888.00 2007-06-04 01:54:21.125 155 12327.65 83.72 55433.25 88888.00 2007-06-04 01:54:21.250 155 12327.65 83.70 55433.22 88888.00 2007-06-04 01:54:21.375 155 12327.67 83.75 55433.22 88888.00 2007-06-04 01:54:21.500 155 12327.58 83.72 55433.20 88888.00 2007-06-04 01:54:21.625 155 12327.55 83.75 55433.25 88888.00 2007-06-04 01:54:21.750 155 12327.58 83.70 55433.22 88888.00 2007-06-04 01:54:21.875 155 12327.52 83.65 55433.22 88888.00 2007-06-04 01:54:22.000 155 12327.52 83.67 55433.22 88888.00 2007-06-04 01:54:22.125 155 12327.58 83.70 55433.22 88888.00 2007-06-04 01:54:22.250 155 12327.55 83.70 55433.22 88888.00 2007-06-04 01:54:22.375 155 12327.55 83.65 55433.22 88888.00 2007-06-04 01:54:22.500 155 12327.58 83.67 55433.22 88888.00 2007-06-04 01:54:22.625 155 12327.58 83.67 55433.22 88888.00 2007-06-04 01:54:22.750 155 12327.58 83.70 55433.22 88888.00 2007-06-04 01:54:22.875 155 12327.50 83.67 55433.20 88888.00 2007-06-04 01:54:23.000 155 12327.42 83.60 55433.15 88888.00 2007-06-04 01:54:23.125 155 12327.45 83.60 55433.15 88888.00 2007-06-04 01:54:23.250 155 12327.48 83.55 55433.20 88888.00 2007-06-04 01:54:23.375 155 12327.48 83.53 55433.20 88888.00 2007-06-04 01:54:23.500 155 12327.45 83.58 55433.22 88888.00 2007-06-04 01:54:23.625 155 12327.45 83.53 55433.22 88888.00 2007-06-04 01:54:23.750 155 12327.45 83.55 55433.22 88888.00 2007-06-04 01:54:23.875 155 12327.52 83.47 55433.20 88888.00 2007-06-04 01:54:24.000 155 12327.52 83.45 55433.18 88888.00 2007-06-04 01:54:24.125 155 12327.58 83.50 55433.18 88888.00 2007-06-04 01:54:24.250 155 12327.55 83.47 55433.18 88888.00 2007-06-04 01:54:24.375 155 12327.48 83.42 55433.12 88888.00 2007-06-04 01:54:24.500 155 12327.52 83.45 55433.18 88888.00 2007-06-04 01:54:24.625 155 12327.60 83.47 55433.18 88888.00 2007-06-04 01:54:24.750 155 12327.52 83.47 55433.18 88888.00 2007-06-04 01:54:24.875 155 12327.40 83.45 55433.15 88888.00 2007-06-04 01:54:25.000 155 12327.35 83.40 55433.15 88888.00 2007-06-04 01:54:25.125 155 12327.40 83.45 55433.18 88888.00 2007-06-04 01:54:25.250 155 12327.45 83.45 55433.20 88888.00 2007-06-04 01:54:25.375 155 12327.45 83.42 55433.18 88888.00 2007-06-04 01:54:25.500 155 12327.45 83.40 55433.20 88888.00 2007-06-04 01:54:25.625 155 12327.38 83.35 55433.15 88888.00 2007-06-04 01:54:25.750 155 12327.30 83.33 55433.10 88888.00 2007-06-04 01:54:25.875 155 12327.30 83.33 55433.12 88888.00 2007-06-04 01:54:26.000 155 12327.33 83.35 55433.10 88888.00 2007-06-04 01:54:26.125 155 12327.35 83.35 55433.12 88888.00 2007-06-04 01:54:26.250 155 12327.30 83.28 55433.07 88888.00 2007-06-04 01:54:26.375 155 12327.23 83.28 55433.05 88888.00 2007-06-04 01:54:26.500 155 12327.20 83.25 55433.03 88888.00 2007-06-04 01:54:26.625 155 12327.20 83.22 55433.05 88888.00 2007-06-04 01:54:26.750 155 12327.30 83.30 55433.12 88888.00 2007-06-04 01:54:26.875 155 12327.38 83.28 55433.10 88888.00 2007-06-04 01:54:27.000 155 12327.33 83.28 55433.10 88888.00 2007-06-04 01:54:27.125 155 12327.35 83.30 55433.07 88888.00 2007-06-04 01:54:27.250 155 12327.30 83.33 55433.10 88888.00 2007-06-04 01:54:27.375 155 12327.33 83.30 55433.07 88888.00 2007-06-04 01:54:27.500 155 12327.27 83.20 55433.07 88888.00 2007-06-04 01:54:27.625 155 12327.35 83.20 55433.05 88888.00 2007-06-04 01:54:27.750 155 12327.33 83.20 55433.07 88888.00 2007-06-04 01:54:27.875 155 12327.27 83.22 55433.10 88888.00 2007-06-04 01:54:28.000 155 12327.25 83.20 55433.05 88888.00 2007-06-04 01:54:28.125 155 12327.38 83.22 55433.07 88888.00 2007-06-04 01:54:28.250 155 12327.40 83.20 55433.10 88888.00 2007-06-04 01:54:28.375 155 12327.33 83.20 55433.07 88888.00 2007-06-04 01:54:28.500 155 12327.27 83.20 55433.05 88888.00 2007-06-04 01:54:28.625 155 12327.27 83.15 55433.03 88888.00 2007-06-04 01:54:28.750 155 12327.33 83.17 55433.05 88888.00 2007-06-04 01:54:28.875 155 12327.42 83.20 55433.05 88888.00 2007-06-04 01:54:29.000 155 12327.33 83.12 55433.03 88888.00 2007-06-04 01:54:29.125 155 12327.33 83.08 55433.03 88888.00 2007-06-04 01:54:29.250 155 12327.38 83.05 55433.05 88888.00 2007-06-04 01:54:29.375 155 12327.33 83.05 55433.03 88888.00 2007-06-04 01:54:29.500 155 12327.30 83.05 55433.03 88888.00 2007-06-04 01:54:29.625 155 12327.40 83.15 55433.05 88888.00 2007-06-04 01:54:29.750 155 12327.42 83.12 55433.03 88888.00 2007-06-04 01:54:29.875 155 12327.38 83.12 55433.07 88888.00 2007-06-04 01:54:30.000 155 12327.23 83.08 55433.05 88888.00 2007-06-04 01:54:30.125 155 12327.20 82.97 55433.00 88888.00 2007-06-04 01:54:30.250 155 12327.20 83.05 55433.03 88888.00 2007-06-04 01:54:30.375 155 12327.23 83.08 55433.05 88888.00 2007-06-04 01:54:30.500 155 12327.15 83.08 55433.07 88888.00 2007-06-04 01:54:30.625 155 12327.10 83.03 55433.05 88888.00 2007-06-04 01:54:30.750 155 12327.12 82.95 55433.03 88888.00 2007-06-04 01:54:30.875 155 12327.15 82.97 55433.00 88888.00 2007-06-04 01:54:31.000 155 12327.15 83.03 55433.03 88888.00 2007-06-04 01:54:31.125 155 12327.17 83.00 55433.03 88888.00 2007-06-04 01:54:31.250 155 12327.17 82.95 55433.00 88888.00 2007-06-04 01:54:31.375 155 12327.20 82.90 55433.00 88888.00 2007-06-04 01:54:31.500 155 12327.23 82.97 55433.00 88888.00 2007-06-04 01:54:31.625 155 12327.23 82.95 55433.00 88888.00 2007-06-04 01:54:31.750 155 12327.17 82.90 55433.00 88888.00 2007-06-04 01:54:31.875 155 12327.15 82.90 55432.97 88888.00 2007-06-04 01:54:32.000 155 12327.12 82.90 55433.00 88888.00 2007-06-04 01:54:32.125 155 12327.17 82.90 55433.00 88888.00 2007-06-04 01:54:32.250 155 12327.10 82.88 55432.97 88888.00 2007-06-04 01:54:32.375 155 12327.08 82.88 55432.97 88888.00 2007-06-04 01:54:32.500 155 12327.12 82.95 55433.00 88888.00 2007-06-04 01:54:32.625 155 12327.08 82.90 55433.00 88888.00 2007-06-04 01:54:32.750 155 12327.00 82.83 55432.95 88888.00 2007-06-04 01:54:32.875 155 12327.08 82.78 55432.97 88888.00 2007-06-04 01:54:33.000 155 12327.15 82.85 55433.00 88888.00 2007-06-04 01:54:33.125 155 12327.20 82.85 55433.00 88888.00 2007-06-04 01:54:33.250 155 12327.20 82.75 55432.93 88888.00 2007-06-04 01:54:33.375 155 12327.17 82.75 55432.95 88888.00 2007-06-04 01:54:33.500 155 12327.15 82.78 55432.95 88888.00 2007-06-04 01:54:33.625 155 12327.23 82.83 55432.97 88888.00 2007-06-04 01:54:33.750 155 12327.17 82.78 55432.95 88888.00 2007-06-04 01:54:33.875 155 12327.15 82.75 55432.93 88888.00 2007-06-04 01:54:34.000 155 12327.20 82.83 55432.93 88888.00 2007-06-04 01:54:34.125 155 12327.20 82.83 55432.93 88888.00 2007-06-04 01:54:34.250 155 12327.15 82.75 55432.90 88888.00 2007-06-04 01:54:34.375 155 12327.10 82.70 55432.90 88888.00 2007-06-04 01:54:34.500 155 12327.15 82.65 55432.90 88888.00 2007-06-04 01:54:34.625 155 12327.15 82.65 55432.90 88888.00 2007-06-04 01:54:34.750 155 12327.02 82.62 55432.90 88888.00 2007-06-04 01:54:34.875 155 12326.98 82.58 55432.88 88888.00 2007-06-04 01:54:35.000 155 12327.10 82.60 55432.90 88888.00 2007-06-04 01:54:35.125 155 12327.10 82.65 55432.93 88888.00 2007-06-04 01:54:35.250 155 12327.05 82.55 55432.88 88888.00 2007-06-04 01:54:35.375 155 12327.05 82.60 55432.88 88888.00 2007-06-04 01:54:35.500 155 12327.08 82.60 55432.90 88888.00 2007-06-04 01:54:35.625 155 12327.10 82.58 55432.90 88888.00 2007-06-04 01:54:35.750 155 12327.10 82.50 55432.88 88888.00 2007-06-04 01:54:35.875 155 12327.12 82.53 55432.90 88888.00 2007-06-04 01:54:36.000 155 12327.10 82.58 55432.90 88888.00 2007-06-04 01:54:36.125 155 12327.00 82.50 55432.88 88888.00 2007-06-04 01:54:36.250 155 12326.98 82.50 55432.85 88888.00 2007-06-04 01:54:36.375 155 12327.00 82.50 55432.85 88888.00 2007-06-04 01:54:36.500 155 12327.05 82.53 55432.85 88888.00 2007-06-04 01:54:36.625 155 12327.00 82.45 55432.82 88888.00 2007-06-04 01:54:36.750 155 12327.02 82.47 55432.88 88888.00 2007-06-04 01:54:36.875 155 12327.08 82.50 55432.88 88888.00 2007-06-04 01:54:37.000 155 12327.02 82.47 55432.82 88888.00 2007-06-04 01:54:37.125 155 12326.90 82.42 55432.82 88888.00 2007-06-04 01:54:37.250 155 12326.92 82.38 55432.88 88888.00 2007-06-04 01:54:37.375 155 12326.95 82.35 55432.85 88888.00 2007-06-04 01:54:37.500 155 12326.92 82.38 55432.85 88888.00 2007-06-04 01:54:37.625 155 12326.92 82.38 55432.82 88888.00 2007-06-04 01:54:37.750 155 12327.00 82.42 55432.85 88888.00 2007-06-04 01:54:37.875 155 12327.08 82.42 55432.85 88888.00 2007-06-04 01:54:38.000 155 12327.10 82.42 55432.85 88888.00 2007-06-04 01:54:38.125 155 12327.02 82.38 55432.80 88888.00 2007-06-04 01:54:38.250 155 12327.08 82.40 55432.82 88888.00 2007-06-04 01:54:38.375 155 12327.10 82.40 55432.82 88888.00 2007-06-04 01:54:38.500 155 12327.12 82.42 55432.82 88888.00 2007-06-04 01:54:38.625 155 12327.12 82.40 55432.80 88888.00 2007-06-04 01:54:38.750 155 12327.12 82.33 55432.78 88888.00 2007-06-04 01:54:38.875 155 12327.08 82.25 55432.78 88888.00 2007-06-04 01:54:39.000 155 12327.02 82.25 55432.78 88888.00 2007-06-04 01:54:39.125 155 12327.02 82.28 55432.78 88888.00 2007-06-04 01:54:39.250 155 12327.02 82.28 55432.80 88888.00 2007-06-04 01:54:39.375 155 12327.02 82.33 55432.80 88888.00 2007-06-04 01:54:39.500 155 12327.00 82.30 55432.80 88888.00 2007-06-04 01:54:39.625 155 12327.00 82.22 55432.80 88888.00 2007-06-04 01:54:39.750 155 12327.00 82.22 55432.78 88888.00 2007-06-04 01:54:39.875 155 12327.00 82.20 55432.75 88888.00 2007-06-04 01:54:40.000 155 12326.98 82.22 55432.75 88888.00 2007-06-04 01:54:40.125 155 12326.98 82.28 55432.78 88888.00 2007-06-04 01:54:40.250 155 12327.02 82.25 55432.80 88888.00 2007-06-04 01:54:40.375 155 12327.05 82.22 55432.78 88888.00 2007-06-04 01:54:40.500 155 12327.00 82.22 55432.78 88888.00 2007-06-04 01:54:40.625 155 12327.00 82.17 55432.75 88888.00 2007-06-04 01:54:40.750 155 12326.92 82.15 55432.72 88888.00 2007-06-04 01:54:40.875 155 12326.98 82.12 55432.72 88888.00 2007-06-04 01:54:41.000 155 12326.98 82.17 55432.72 88888.00 2007-06-04 01:54:41.125 155 12327.00 82.17 55432.75 88888.00 2007-06-04 01:54:41.250 155 12326.88 82.12 55432.75 88888.00 2007-06-04 01:54:41.375 155 12326.98 82.15 55432.75 88888.00 2007-06-04 01:54:41.500 155 12327.05 82.17 55432.78 88888.00 2007-06-04 01:54:41.625 155 12327.00 82.12 55432.72 88888.00 2007-06-04 01:54:41.750 155 12327.00 82.12 55432.70 88888.00 2007-06-04 01:54:41.875 155 12327.02 82.10 55432.70 88888.00 2007-06-04 01:54:42.000 155 12327.05 82.12 55432.70 88888.00 2007-06-04 01:54:42.125 155 12326.98 82.08 55432.70 88888.00 2007-06-04 01:54:42.250 155 12326.98 82.05 55432.70 88888.00 2007-06-04 01:54:42.375 155 12327.00 82.03 55432.70 88888.00 2007-06-04 01:54:42.500 155 12327.05 82.08 55432.70 88888.00 2007-06-04 01:54:42.625 155 12327.00 82.03 55432.68 88888.00 2007-06-04 01:54:42.750 155 12326.92 82.03 55432.65 88888.00 2007-06-04 01:54:42.875 155 12327.00 82.03 55432.68 88888.00 2007-06-04 01:54:43.000 155 12327.10 82.05 55432.70 88888.00 2007-06-04 01:54:43.125 155 12327.12 82.05 55432.65 88888.00 2007-06-04 01:54:43.250 155 12327.02 81.95 55432.62 88888.00 2007-06-04 01:54:43.375 155 12327.02 82.00 55432.65 88888.00 2007-06-04 01:54:43.500 155 12327.10 82.03 55432.65 88888.00 2007-06-04 01:54:43.625 155 12327.05 81.95 55432.62 88888.00 2007-06-04 01:54:43.750 155 12327.05 81.95 55432.57 88888.00 2007-06-04 01:54:43.875 155 12327.02 82.03 55432.62 88888.00 2007-06-04 01:54:44.000 155 12326.98 82.03 55432.60 88888.00 2007-06-04 01:54:44.125 155 12326.98 81.97 55432.57 88888.00 2007-06-04 01:54:44.250 155 12327.02 81.97 55432.62 88888.00 2007-06-04 01:54:44.375 155 12327.08 81.95 55432.60 88888.00 2007-06-04 01:54:44.500 155 12327.10 82.00 55432.60 88888.00 2007-06-04 01:54:44.625 155 12327.10 82.03 55432.60 88888.00 2007-06-04 01:54:44.750 155 12327.00 81.95 55432.57 88888.00 2007-06-04 01:54:44.875 155 12326.98 81.88 55432.55 88888.00 2007-06-04 01:54:45.000 155 12327.00 81.88 55432.55 88888.00 2007-06-04 01:54:45.125 155 12327.05 81.90 55432.57 88888.00 2007-06-04 01:54:45.250 155 12327.05 81.85 55432.55 88888.00 2007-06-04 01:54:45.375 155 12327.02 81.90 55432.55 88888.00 2007-06-04 01:54:45.500 155 12327.05 81.90 55432.53 88888.00 2007-06-04 01:54:45.625 155 12327.02 81.92 55432.53 88888.00 2007-06-04 01:54:45.750 155 12327.08 81.90 55432.53 88888.00 2007-06-04 01:54:45.875 155 12327.08 81.83 55432.53 88888.00 2007-06-04 01:54:46.000 155 12327.05 81.75 55432.47 88888.00 2007-06-04 01:54:46.125 155 12327.00 81.80 55432.47 88888.00 2007-06-04 01:54:46.250 155 12327.05 81.83 55432.50 88888.00 2007-06-04 01:54:46.375 155 12327.10 81.78 55432.47 88888.00 2007-06-04 01:54:46.500 155 12327.05 81.72 55432.50 88888.00 2007-06-04 01:54:46.625 155 12327.02 81.75 55432.50 88888.00 2007-06-04 01:54:46.750 155 12327.00 81.72 55432.45 88888.00 2007-06-04 01:54:46.875 155 12327.00 81.72 55432.47 88888.00 2007-06-04 01:54:47.000 155 12327.00 81.72 55432.45 88888.00 2007-06-04 01:54:47.125 155 12327.00 81.78 55432.47 88888.00 2007-06-04 01:54:47.250 155 12327.00 81.78 55432.50 88888.00 2007-06-04 01:54:47.375 155 12327.08 81.78 55432.50 88888.00 2007-06-04 01:54:47.500 155 12327.08 81.75 55432.43 88888.00 2007-06-04 01:54:47.625 155 12327.05 81.72 55432.40 88888.00 2007-06-04 01:54:47.750 155 12327.08 81.75 55432.40 88888.00 2007-06-04 01:54:47.875 155 12327.08 81.78 55432.40 88888.00 2007-06-04 01:54:48.000 155 12327.05 81.72 55432.38 88888.00 2007-06-04 01:54:48.125 155 12327.05 81.65 55432.40 88888.00 2007-06-04 01:54:48.250 155 12327.05 81.65 55432.40 88888.00 2007-06-04 01:54:48.375 155 12327.02 81.70 55432.38 88888.00 2007-06-04 01:54:48.500 155 12327.05 81.70 55432.40 88888.00 2007-06-04 01:54:48.625 155 12327.10 81.70 55432.40 88888.00 2007-06-04 01:54:48.750 155 12327.10 81.70 55432.40 88888.00 2007-06-04 01:54:48.875 155 12327.05 81.75 55432.38 88888.00 2007-06-04 01:54:49.000 155 12327.00 81.67 55432.32 88888.00 2007-06-04 01:54:49.125 155 12326.98 81.65 55432.32 88888.00 2007-06-04 01:54:49.250 155 12326.92 81.65 55432.35 88888.00 2007-06-04 01:54:49.375 155 12326.98 81.62 55432.32 88888.00 2007-06-04 01:54:49.500 155 12327.00 81.62 55432.28 88888.00 2007-06-04 01:54:49.625 155 12327.00 81.65 55432.28 88888.00 2007-06-04 01:54:49.750 155 12326.95 81.70 55432.32 88888.00 2007-06-04 01:54:49.875 155 12326.98 81.72 55432.35 88888.00 2007-06-04 01:54:50.000 155 12327.00 81.70 55432.30 88888.00 2007-06-04 01:54:50.125 155 12327.05 81.67 55432.32 88888.00 2007-06-04 01:54:50.250 155 12327.00 81.60 55432.30 88888.00 2007-06-04 01:54:50.375 155 12327.02 81.62 55432.28 88888.00 2007-06-04 01:54:50.500 155 12327.05 81.65 55432.30 88888.00 2007-06-04 01:54:50.625 155 12327.00 81.65 55432.30 88888.00 2007-06-04 01:54:50.750 155 12326.98 81.62 55432.30 88888.00 2007-06-04 01:54:50.875 155 12326.98 81.62 55432.30 88888.00 2007-06-04 01:54:51.000 155 12326.90 81.60 55432.25 88888.00 2007-06-04 01:54:51.125 155 12326.92 81.58 55432.28 88888.00 2007-06-04 01:54:51.250 155 12326.88 81.60 55432.32 88888.00 2007-06-04 01:54:51.375 155 12326.90 81.62 55432.32 88888.00 2007-06-04 01:54:51.500 155 12326.98 81.58 55432.30 88888.00 2007-06-04 01:54:51.625 155 12326.98 81.55 55432.28 88888.00 2007-06-04 01:54:51.750 155 12326.98 81.55 55432.25 88888.00 2007-06-04 01:54:51.875 155 12326.98 81.55 55432.22 88888.00 2007-06-04 01:54:52.000 155 12326.92 81.53 55432.22 88888.00 2007-06-04 01:54:52.125 155 12326.92 81.53 55432.22 88888.00 2007-06-04 01:54:52.250 155 12326.98 81.55 55432.25 88888.00 2007-06-04 01:54:52.375 155 12327.02 81.55 55432.20 88888.00 2007-06-04 01:54:52.500 155 12326.95 81.53 55432.20 88888.00 2007-06-04 01:54:52.625 155 12326.92 81.53 55432.18 88888.00 2007-06-04 01:54:52.750 155 12326.95 81.55 55432.18 88888.00 2007-06-04 01:54:52.875 155 12326.88 81.53 55432.18 88888.00 2007-06-04 01:54:53.000 155 12326.88 81.50 55432.18 88888.00 2007-06-04 01:54:53.125 155 12326.95 81.55 55432.15 88888.00 2007-06-04 01:54:53.250 155 12326.98 81.47 55432.12 88888.00 2007-06-04 01:54:53.375 155 12327.02 81.53 55432.12 88888.00 2007-06-04 01:54:53.500 155 12327.00 81.53 55432.15 88888.00 2007-06-04 01:54:53.625 155 12326.92 81.50 55432.10 88888.00 2007-06-04 01:54:53.750 155 12326.90 81.53 55432.10 88888.00 2007-06-04 01:54:53.875 155 12326.85 81.55 55432.12 88888.00 2007-06-04 01:54:54.000 155 12326.80 81.53 55432.10 88888.00 2007-06-04 01:54:54.125 155 12326.77 81.50 55432.10 88888.00 2007-06-04 01:54:54.250 155 12326.85 81.45 55432.10 88888.00 2007-06-04 01:54:54.375 155 12326.95 81.50 55432.10 88888.00 2007-06-04 01:54:54.500 155 12327.00 81.47 55432.07 88888.00 2007-06-04 01:54:54.625 155 12326.98 81.42 55432.07 88888.00 2007-06-04 01:54:54.750 155 12326.88 81.40 55432.10 88888.00 2007-06-04 01:54:54.875 155 12326.88 81.42 55432.10 88888.00 2007-06-04 01:54:55.000 155 12326.90 81.42 55432.10 88888.00 2007-06-04 01:54:55.125 155 12326.92 81.45 55432.07 88888.00 2007-06-04 01:54:55.250 155 12326.95 81.45 55432.07 88888.00 2007-06-04 01:54:55.375 155 12326.95 81.45 55432.07 88888.00 2007-06-04 01:54:55.500 155 12326.90 81.45 55432.07 88888.00 2007-06-04 01:54:55.625 155 12326.95 81.45 55432.07 88888.00 2007-06-04 01:54:55.750 155 12326.92 81.40 55432.03 88888.00 2007-06-04 01:54:55.875 155 12326.92 81.38 55432.03 88888.00 2007-06-04 01:54:56.000 155 12326.98 81.38 55432.00 88888.00 2007-06-04 01:54:56.125 155 12326.90 81.40 55432.03 88888.00 2007-06-04 01:54:56.250 155 12326.80 81.38 55432.00 88888.00 2007-06-04 01:54:56.375 155 12326.80 81.40 55432.03 88888.00 2007-06-04 01:54:56.500 155 12326.88 81.45 55432.05 88888.00 2007-06-04 01:54:56.625 155 12326.92 81.45 55432.03 88888.00 2007-06-04 01:54:56.750 155 12326.92 81.45 55432.00 88888.00 2007-06-04 01:54:56.875 155 12326.90 81.42 55431.97 88888.00 2007-06-04 01:54:57.000 155 12326.92 81.35 55431.97 88888.00 2007-06-04 01:54:57.125 155 12326.92 81.33 55432.00 88888.00 2007-06-04 01:54:57.250 155 12326.95 81.40 55432.00 88888.00 2007-06-04 01:54:57.375 155 12327.00 81.45 55432.00 88888.00 2007-06-04 01:54:57.500 155 12326.95 81.40 55431.95 88888.00 2007-06-04 01:54:57.625 155 12326.95 81.35 55431.93 88888.00 2007-06-04 01:54:57.750 155 12326.98 81.35 55431.95 88888.00 2007-06-04 01:54:57.875 155 12327.00 81.38 55431.93 88888.00 2007-06-04 01:54:58.000 155 12326.98 81.38 55431.90 88888.00 2007-06-04 01:54:58.125 155 12327.00 81.40 55431.90 88888.00 2007-06-04 01:54:58.250 155 12327.02 81.35 55431.90 88888.00 2007-06-04 01:54:58.375 155 12327.08 81.35 55431.90 88888.00 2007-06-04 01:54:58.500 155 12327.05 81.33 55431.88 88888.00 2007-06-04 01:54:58.625 155 12326.95 81.25 55431.88 88888.00 2007-06-04 01:54:58.750 155 12326.92 81.22 55431.85 88888.00 2007-06-04 01:54:58.875 155 12327.00 81.30 55431.88 88888.00 2007-06-04 01:54:59.000 155 12327.08 81.38 55431.88 88888.00 2007-06-04 01:54:59.125 155 12327.00 81.35 55431.88 88888.00 2007-06-04 01:54:59.250 155 12326.95 81.33 55431.88 88888.00 2007-06-04 01:54:59.375 155 12326.98 81.35 55431.85 88888.00 2007-06-04 01:54:59.500 155 12327.00 81.38 55431.85 88888.00 2007-06-04 01:54:59.625 155 12326.98 81.33 55431.80 88888.00 2007-06-04 01:54:59.750 155 12327.05 81.33 55431.80 88888.00 2007-06-04 01:54:59.875 155 12327.08 81.35 55431.85 88888.00 2007-06-04 01:55:00.000 155 12327.02 81.30 55431.80 88888.00 2007-06-04 01:55:00.125 155 12327.00 81.25 55431.80 88888.00 2007-06-04 01:55:00.250 155 12327.00 81.25 55431.78 88888.00 2007-06-04 01:55:00.375 155 12327.02 81.33 55431.78 88888.00 2007-06-04 01:55:00.500 155 12327.08 81.33 55431.78 88888.00 2007-06-04 01:55:00.625 155 12327.02 81.25 55431.72 88888.00 2007-06-04 01:55:00.750 155 12327.08 81.25 55431.70 88888.00 2007-06-04 01:55:00.875 155 12327.08 81.25 55431.70 88888.00 2007-06-04 01:55:01.000 155 12327.10 81.25 55431.72 88888.00 2007-06-04 01:55:01.125 155 12327.15 81.28 55431.72 88888.00 2007-06-04 01:55:01.250 155 12327.08 81.25 55431.72 88888.00 2007-06-04 01:55:01.375 155 12327.12 81.33 55431.75 88888.00 2007-06-04 01:55:01.500 155 12327.17 81.33 55431.75 88888.00 2007-06-04 01:55:01.625 155 12327.20 81.25 55431.72 88888.00 2007-06-04 01:55:01.750 155 12327.20 81.22 55431.70 88888.00 2007-06-04 01:55:01.875 155 12327.17 81.22 55431.70 88888.00 2007-06-04 01:55:02.000 155 12327.20 81.25 55431.70 88888.00 2007-06-04 01:55:02.125 155 12327.17 81.33 55431.70 88888.00 2007-06-04 01:55:02.250 155 12327.12 81.25 55431.68 88888.00 2007-06-04 01:55:02.375 155 12327.10 81.22 55431.68 88888.00 2007-06-04 01:55:02.500 155 12327.15 81.22 55431.68 88888.00 2007-06-04 01:55:02.625 155 12327.20 81.17 55431.65 88888.00 2007-06-04 01:55:02.750 155 12327.12 81.15 55431.62 88888.00 2007-06-04 01:55:02.875 155 12327.15 81.15 55431.65 88888.00 2007-06-04 01:55:03.000 155 12327.23 81.20 55431.68 88888.00 2007-06-04 01:55:03.125 155 12327.23 81.22 55431.70 88888.00 2007-06-04 01:55:03.250 155 12327.10 81.15 55431.68 88888.00 2007-06-04 01:55:03.375 155 12327.12 81.17 55431.65 88888.00 2007-06-04 01:55:03.500 155 12327.15 81.20 55431.65 88888.00 2007-06-04 01:55:03.625 155 12327.15 81.15 55431.62 88888.00 2007-06-04 01:55:03.750 155 12327.12 81.17 55431.60 88888.00 2007-06-04 01:55:03.875 155 12327.12 81.20 55431.60 88888.00 2007-06-04 01:55:04.000 155 12327.12 81.17 55431.60 88888.00 2007-06-04 01:55:04.125 155 12327.15 81.08 55431.57 88888.00 2007-06-04 01:55:04.250 155 12327.15 81.05 55431.60 88888.00 2007-06-04 01:55:04.375 155 12327.15 81.08 55431.60 88888.00 2007-06-04 01:55:04.500 155 12327.15 81.05 55431.55 88888.00 2007-06-04 01:55:04.625 155 12327.12 81.05 55431.57 88888.00 2007-06-04 01:55:04.750 155 12327.10 81.08 55431.53 88888.00 2007-06-04 01:55:04.875 155 12327.15 81.10 55431.53 88888.00 2007-06-04 01:55:05.000 155 12327.20 81.05 55431.53 88888.00 2007-06-04 01:55:05.125 155 12327.23 81.10 55431.53 88888.00 2007-06-04 01:55:05.250 155 12327.20 81.08 55431.50 88888.00 2007-06-04 01:55:05.375 155 12327.12 81.00 55431.43 88888.00 2007-06-04 01:55:05.500 155 12327.10 81.00 55431.47 88888.00 2007-06-04 01:55:05.625 155 12327.17 81.05 55431.47 88888.00 2007-06-04 01:55:05.750 155 12327.23 81.05 55431.47 88888.00 2007-06-04 01:55:05.875 155 12327.25 81.05 55431.47 88888.00 2007-06-04 01:55:06.000 155 12327.27 81.08 55431.47 88888.00 2007-06-04 01:55:06.125 155 12327.23 81.05 55431.45 88888.00 2007-06-04 01:55:06.250 155 12327.20 81.03 55431.43 88888.00 2007-06-04 01:55:06.375 155 12327.27 81.05 55431.43 88888.00 2007-06-04 01:55:06.500 155 12327.33 81.03 55431.45 88888.00 2007-06-04 01:55:06.625 155 12327.42 81.05 55431.45 88888.00 2007-06-04 01:55:06.750 155 12327.35 81.03 55431.45 88888.00 2007-06-04 01:55:06.875 155 12327.35 80.97 55431.45 88888.00 2007-06-04 01:55:07.000 155 12327.35 80.97 55431.43 88888.00 2007-06-04 01:55:07.125 155 12327.33 80.97 55431.43 88888.00 2007-06-04 01:55:07.250 155 12327.33 81.00 55431.43 88888.00 2007-06-04 01:55:07.375 155 12327.38 80.97 55431.45 88888.00 2007-06-04 01:55:07.500 155 12327.40 80.95 55431.45 88888.00 2007-06-04 01:55:07.625 155 12327.42 80.97 55431.40 88888.00 2007-06-04 01:55:07.750 155 12327.45 80.95 55431.40 88888.00 2007-06-04 01:55:07.875 155 12327.48 80.92 55431.38 88888.00 2007-06-04 01:55:08.000 155 12327.50 80.90 55431.35 88888.00 2007-06-04 01:55:08.125 155 12327.50 80.95 55431.32 88888.00 2007-06-04 01:55:08.250 155 12327.52 80.88 55431.35 88888.00 2007-06-04 01:55:08.375 155 12327.52 80.88 55431.35 88888.00 2007-06-04 01:55:08.500 155 12327.52 80.90 55431.35 88888.00 2007-06-04 01:55:08.625 155 12327.52 80.88 55431.30 88888.00 2007-06-04 01:55:08.750 155 12327.50 80.85 55431.30 88888.00 2007-06-04 01:55:08.875 155 12327.52 80.85 55431.30 88888.00 2007-06-04 01:55:09.000 155 12327.45 80.85 55431.28 88888.00 2007-06-04 01:55:09.125 155 12327.40 80.83 55431.28 88888.00 2007-06-04 01:55:09.250 155 12327.50 80.83 55431.30 88888.00 2007-06-04 01:55:09.375 155 12327.62 80.85 55431.30 88888.00 2007-06-04 01:55:09.500 155 12327.60 80.83 55431.28 88888.00 2007-06-04 01:55:09.625 155 12327.55 80.83 55431.25 88888.00 2007-06-04 01:55:09.750 155 12327.62 80.83 55431.28 88888.00 2007-06-04 01:55:09.875 155 12327.62 80.83 55431.28 88888.00 2007-06-04 01:55:10.000 155 12327.58 80.83 55431.28 88888.00 2007-06-04 01:55:10.125 155 12327.52 80.83 55431.28 88888.00 2007-06-04 01:55:10.250 155 12327.55 80.75 55431.25 88888.00 2007-06-04 01:55:10.375 155 12327.65 80.75 55431.25 88888.00 2007-06-04 01:55:10.500 155 12327.65 80.75 55431.25 88888.00 2007-06-04 01:55:10.625 155 12327.65 80.80 55431.25 88888.00 2007-06-04 01:55:10.750 155 12327.62 80.78 55431.22 88888.00 2007-06-04 01:55:10.875 155 12327.65 80.67 55431.25 88888.00 2007-06-04 01:55:11.000 155 12327.70 80.62 55431.22 88888.00 2007-06-04 01:55:11.125 155 12327.70 80.70 55431.22 88888.00 2007-06-04 01:55:11.250 155 12327.67 80.65 55431.22 88888.00 2007-06-04 01:55:11.375 155 12327.67 80.70 55431.18 88888.00 2007-06-04 01:55:11.500 155 12327.65 80.67 55431.20 88888.00 2007-06-04 01:55:11.625 155 12327.65 80.65 55431.20 88888.00 2007-06-04 01:55:11.750 155 12327.62 80.62 55431.18 88888.00 2007-06-04 01:55:11.875 155 12327.70 80.70 55431.20 88888.00 2007-06-04 01:55:12.000 155 12327.75 80.70 55431.20 88888.00 2007-06-04 01:55:12.125 155 12327.75 80.65 55431.18 88888.00 2007-06-04 01:55:12.250 155 12327.75 80.60 55431.20 88888.00 2007-06-04 01:55:12.375 155 12327.77 80.60 55431.20 88888.00 2007-06-04 01:55:12.500 155 12327.73 80.58 55431.18 88888.00 2007-06-04 01:55:12.625 155 12327.73 80.60 55431.18 88888.00 2007-06-04 01:55:12.750 155 12327.77 80.65 55431.18 88888.00 2007-06-04 01:55:12.875 155 12327.85 80.62 55431.18 88888.00 2007-06-04 01:55:13.000 155 12327.85 80.55 55431.15 88888.00 2007-06-04 01:55:13.125 155 12327.80 80.55 55431.12 88888.00 2007-06-04 01:55:13.250 155 12327.70 80.47 55431.10 88888.00 2007-06-04 01:55:13.375 155 12327.70 80.53 55431.10 88888.00 2007-06-04 01:55:13.500 155 12327.75 80.50 55431.10 88888.00 2007-06-04 01:55:13.625 155 12327.75 80.47 55431.07 88888.00 2007-06-04 01:55:13.750 155 12327.70 80.42 55431.05 88888.00 2007-06-04 01:55:13.875 155 12327.70 80.47 55431.10 88888.00 2007-06-04 01:55:14.000 155 12327.70 80.47 55431.10 88888.00 2007-06-04 01:55:14.125 155 12327.73 80.38 55431.10 88888.00 2007-06-04 01:55:14.250 155 12327.77 80.35 55431.07 88888.00 2007-06-04 01:55:14.375 155 12327.80 80.38 55431.03 88888.00 2007-06-04 01:55:14.500 155 12327.75 80.38 55431.03 88888.00 2007-06-04 01:55:14.625 155 12327.80 80.35 55431.05 88888.00 2007-06-04 01:55:14.750 155 12327.85 80.35 55431.07 88888.00 2007-06-04 01:55:14.875 155 12327.85 80.38 55431.07 88888.00 2007-06-04 01:55:15.000 155 12327.85 80.33 55431.03 88888.00 2007-06-04 01:55:15.125 155 12327.83 80.35 55431.05 88888.00 2007-06-04 01:55:15.250 155 12327.85 80.25 55431.03 88888.00 2007-06-04 01:55:15.375 155 12327.90 80.25 55431.03 88888.00 2007-06-04 01:55:15.500 155 12327.90 80.22 55431.00 88888.00 2007-06-04 01:55:15.625 155 12327.90 80.22 55431.00 88888.00 2007-06-04 01:55:15.750 155 12328.00 80.22 55431.05 88888.00 2007-06-04 01:55:15.875 155 12328.10 80.22 55431.05 88888.00 2007-06-04 01:55:16.000 155 12328.15 80.25 55431.03 88888.00 2007-06-04 01:55:16.125 155 12328.12 80.17 55431.03 88888.00 2007-06-04 01:55:16.250 155 12328.02 80.15 55430.97 88888.00 2007-06-04 01:55:16.375 155 12328.05 80.17 55431.03 88888.00 2007-06-04 01:55:16.500 155 12328.05 80.22 55431.05 88888.00 2007-06-04 01:55:16.625 155 12328.00 80.17 55431.00 88888.00 2007-06-04 01:55:16.750 155 12328.00 80.12 55431.00 88888.00 2007-06-04 01:55:16.875 155 12328.05 80.15 55431.03 88888.00 2007-06-04 01:55:17.000 155 12328.08 80.12 55431.03 88888.00 2007-06-04 01:55:17.125 155 12328.02 80.08 55431.03 88888.00 2007-06-04 01:55:17.250 155 12328.02 80.08 55431.03 88888.00 2007-06-04 01:55:17.375 155 12328.02 80.08 55431.03 88888.00 2007-06-04 01:55:17.500 155 12328.00 80.03 55431.00 88888.00 2007-06-04 01:55:17.625 155 12328.08 80.03 55430.97 88888.00 2007-06-04 01:55:17.750 155 12328.08 80.05 55430.97 88888.00 2007-06-04 01:55:17.875 155 12328.05 80.08 55431.00 88888.00 2007-06-04 01:55:18.000 155 12328.08 80.00 55430.97 88888.00 2007-06-04 01:55:18.125 155 12328.10 79.95 55430.97 88888.00 2007-06-04 01:55:18.250 155 12328.08 79.90 55430.95 88888.00 2007-06-04 01:55:18.375 155 12328.08 79.90 55430.95 88888.00 2007-06-04 01:55:18.500 155 12328.15 79.97 55430.95 88888.00 2007-06-04 01:55:18.625 155 12328.15 79.95 55430.97 88888.00 2007-06-04 01:55:18.750 155 12328.17 79.92 55430.95 88888.00 2007-06-04 01:55:18.875 155 12328.20 79.90 55430.95 88888.00 2007-06-04 01:55:19.000 155 12328.20 79.85 55430.93 88888.00 2007-06-04 01:55:19.125 155 12328.15 79.85 55430.93 88888.00 2007-06-04 01:55:19.250 155 12328.20 79.83 55430.90 88888.00 2007-06-04 01:55:19.375 155 12328.27 79.85 55430.93 88888.00 2007-06-04 01:55:19.500 155 12328.30 79.83 55430.93 88888.00 2007-06-04 01:55:19.625 155 12328.30 79.78 55430.95 88888.00 2007-06-04 01:55:19.750 155 12328.33 79.80 55430.93 88888.00 2007-06-04 01:55:19.875 155 12328.35 79.78 55430.93 88888.00 2007-06-04 01:55:20.000 155 12328.33 79.78 55430.88 88888.00 2007-06-04 01:55:20.125 155 12328.20 79.67 55430.90 88888.00 2007-06-04 01:55:20.250 155 12328.27 79.70 55430.90 88888.00 2007-06-04 01:55:20.375 155 12328.38 79.70 55430.88 88888.00 2007-06-04 01:55:20.500 155 12328.35 79.67 55430.88 88888.00 2007-06-04 01:55:20.625 155 12328.38 79.70 55430.88 88888.00 2007-06-04 01:55:20.750 155 12328.33 79.67 55430.90 88888.00 2007-06-04 01:55:20.875 155 12328.30 79.65 55430.88 88888.00 2007-06-04 01:55:21.000 155 12328.27 79.60 55430.80 88888.00 2007-06-04 01:55:21.125 155 12328.27 79.65 55430.82 88888.00 2007-06-04 01:55:21.250 155 12328.17 79.58 55430.82 88888.00 2007-06-04 01:55:21.375 155 12328.17 79.50 55430.82 88888.00 2007-06-04 01:55:21.500 155 12328.20 79.47 55430.82 88888.00 2007-06-04 01:55:21.625 155 12328.27 79.47 55430.82 88888.00 2007-06-04 01:55:21.750 155 12328.30 79.45 55430.80 88888.00 2007-06-04 01:55:21.875 155 12328.35 79.47 55430.85 88888.00 2007-06-04 01:55:22.000 155 12328.42 79.47 55430.82 88888.00 2007-06-04 01:55:22.125 155 12328.42 79.42 55430.78 88888.00 2007-06-04 01:55:22.250 155 12328.35 79.33 55430.78 88888.00 2007-06-04 01:55:22.375 155 12328.35 79.33 55430.78 88888.00 2007-06-04 01:55:22.500 155 12328.38 79.35 55430.80 88888.00 2007-06-04 01:55:22.625 155 12328.38 79.40 55430.85 88888.00 2007-06-04 01:55:22.750 155 12328.48 79.38 55430.85 88888.00 2007-06-04 01:55:22.875 155 12328.48 79.33 55430.80 88888.00 2007-06-04 01:55:23.000 155 12328.45 79.30 55430.75 88888.00 2007-06-04 01:55:23.125 155 12328.45 79.30 55430.75 88888.00 2007-06-04 01:55:23.250 155 12328.48 79.30 55430.78 88888.00 2007-06-04 01:55:23.375 155 12328.60 79.30 55430.80 88888.00 2007-06-04 01:55:23.500 155 12328.62 79.30 55430.78 88888.00 2007-06-04 01:55:23.625 155 12328.58 79.22 55430.78 88888.00 2007-06-04 01:55:23.750 155 12328.58 79.22 55430.78 88888.00 2007-06-04 01:55:23.875 155 12328.60 79.25 55430.75 88888.00 2007-06-04 01:55:24.000 155 12328.58 79.22 55430.72 88888.00 2007-06-04 01:55:24.125 155 12328.55 79.17 55430.75 88888.00 2007-06-04 01:55:24.250 155 12328.55 79.12 55430.80 88888.00 2007-06-04 01:55:24.375 155 12328.60 79.17 55430.78 88888.00 2007-06-04 01:55:24.500 155 12328.62 79.17 55430.78 88888.00 2007-06-04 01:55:24.625 155 12328.65 79.15 55430.78 88888.00 2007-06-04 01:55:24.750 155 12328.58 79.10 55430.78 88888.00 2007-06-04 01:55:24.875 155 12328.58 79.03 55430.75 88888.00 2007-06-04 01:55:25.000 155 12328.60 79.00 55430.75 88888.00 2007-06-04 01:55:25.125 155 12328.60 79.00 55430.72 88888.00 2007-06-04 01:55:25.250 155 12328.50 78.95 55430.70 88888.00 2007-06-04 01:55:25.375 155 12328.62 78.97 55430.72 88888.00 2007-06-04 01:55:25.500 155 12328.67 78.95 55430.72 88888.00 2007-06-04 01:55:25.625 155 12328.67 78.90 55430.72 88888.00 2007-06-04 01:55:25.750 155 12328.65 78.90 55430.72 88888.00 2007-06-04 01:55:25.875 155 12328.67 78.92 55430.75 88888.00 2007-06-04 01:55:26.000 155 12328.73 78.90 55430.70 88888.00 2007-06-04 01:55:26.125 155 12328.73 78.90 55430.70 88888.00 2007-06-04 01:55:26.250 155 12328.65 78.90 55430.70 88888.00 2007-06-04 01:55:26.375 155 12328.65 78.88 55430.72 88888.00 2007-06-04 01:55:26.500 155 12328.70 78.85 55430.75 88888.00 2007-06-04 01:55:26.625 155 12328.70 78.83 55430.70 88888.00 2007-06-04 01:55:26.750 155 12328.77 78.75 55430.68 88888.00 2007-06-04 01:55:26.875 155 12328.88 78.75 55430.65 88888.00 2007-06-04 01:55:27.000 155 12328.95 78.72 55430.68 88888.00 2007-06-04 01:55:27.125 155 12328.98 78.72 55430.70 88888.00 2007-06-04 01:55:27.250 155 12328.92 78.65 55430.70 88888.00 2007-06-04 01:55:27.375 155 12328.98 78.72 55430.70 88888.00 2007-06-04 01:55:27.500 155 12328.98 78.67 55430.68 88888.00 2007-06-04 01:55:27.625 155 12328.90 78.60 55430.65 88888.00 2007-06-04 01:55:27.750 155 12328.85 78.58 55430.65 88888.00 2007-06-04 01:55:27.875 155 12328.88 78.58 55430.65 88888.00 2007-06-04 01:55:28.000 155 12328.90 78.53 55430.62 88888.00 2007-06-04 01:55:28.125 155 12328.88 78.47 55430.62 88888.00 2007-06-04 01:55:28.250 155 12328.85 78.45 55430.62 88888.00 2007-06-04 01:55:28.375 155 12328.85 78.47 55430.62 88888.00 2007-06-04 01:55:28.500 155 12328.85 78.47 55430.62 88888.00 2007-06-04 01:55:28.625 155 12328.83 78.45 55430.65 88888.00 2007-06-04 01:55:28.750 155 12328.80 78.40 55430.65 88888.00 2007-06-04 01:55:28.875 155 12328.83 78.42 55430.65 88888.00 2007-06-04 01:55:29.000 155 12328.77 78.40 55430.65 88888.00 2007-06-04 01:55:29.125 155 12328.77 78.35 55430.62 88888.00 2007-06-04 01:55:29.250 155 12328.77 78.33 55430.62 88888.00 2007-06-04 01:55:29.375 155 12328.88 78.30 55430.60 88888.00 2007-06-04 01:55:29.500 155 12328.85 78.28 55430.57 88888.00 2007-06-04 01:55:29.625 155 12328.88 78.33 55430.62 88888.00 2007-06-04 01:55:29.750 155 12328.90 78.33 55430.60 88888.00 2007-06-04 01:55:29.875 155 12328.95 78.35 55430.57 88888.00 2007-06-04 01:55:30.000 155 12328.92 78.25 55430.57 88888.00 2007-06-04 01:55:30.125 155 12329.00 78.20 55430.60 88888.00 2007-06-04 01:55:30.250 155 12329.02 78.17 55430.60 88888.00 2007-06-04 01:55:30.375 155 12329.02 78.15 55430.62 88888.00 2007-06-04 01:55:30.500 155 12329.02 78.20 55430.62 88888.00 2007-06-04 01:55:30.625 155 12329.02 78.15 55430.60 88888.00 2007-06-04 01:55:30.750 155 12329.05 78.10 55430.55 88888.00 2007-06-04 01:55:30.875 155 12329.10 78.05 55430.55 88888.00 2007-06-04 01:55:31.000 155 12329.00 77.95 55430.50 88888.00 2007-06-04 01:55:31.125 155 12328.95 77.92 55430.53 88888.00 2007-06-04 01:55:31.250 155 12328.98 77.95 55430.60 88888.00 2007-06-04 01:55:31.375 155 12329.10 77.95 55430.60 88888.00 2007-06-04 01:55:31.500 155 12329.10 77.92 55430.60 88888.00 2007-06-04 01:55:31.625 155 12329.02 77.95 55430.62 88888.00 2007-06-04 01:55:31.750 155 12329.05 77.95 55430.60 88888.00 2007-06-04 01:55:31.875 155 12329.08 77.90 55430.60 88888.00 2007-06-04 01:55:32.000 155 12329.10 77.90 55430.62 88888.00 2007-06-04 01:55:32.125 155 12329.10 77.92 55430.62 88888.00 2007-06-04 01:55:32.250 155 12329.12 77.88 55430.57 88888.00 2007-06-04 01:55:32.375 155 12329.12 77.83 55430.57 88888.00 2007-06-04 01:55:32.500 155 12329.10 77.78 55430.53 88888.00 2007-06-04 01:55:32.625 155 12329.02 77.78 55430.53 88888.00 2007-06-04 01:55:32.750 155 12329.05 77.78 55430.55 88888.00 2007-06-04 01:55:32.875 155 12329.05 77.72 55430.57 88888.00 2007-06-04 01:55:33.000 155 12329.10 77.72 55430.55 88888.00 2007-06-04 01:55:33.125 155 12329.10 77.72 55430.55 88888.00 2007-06-04 01:55:33.250 155 12329.12 77.70 55430.55 88888.00 2007-06-04 01:55:33.375 155 12329.12 77.65 55430.53 88888.00 2007-06-04 01:55:33.500 155 12329.12 77.65 55430.53 88888.00 2007-06-04 01:55:33.625 155 12329.23 77.62 55430.55 88888.00 2007-06-04 01:55:33.750 155 12329.25 77.65 55430.57 88888.00 2007-06-04 01:55:33.875 155 12329.20 77.58 55430.53 88888.00 2007-06-04 01:55:34.000 155 12329.10 77.47 55430.50 88888.00 2007-06-04 01:55:34.125 155 12329.12 77.47 55430.50 88888.00 2007-06-04 01:55:34.250 155 12329.17 77.47 55430.50 88888.00 2007-06-04 01:55:34.375 155 12329.20 77.53 55430.50 88888.00 2007-06-04 01:55:34.500 155 12329.20 77.50 55430.50 88888.00 2007-06-04 01:55:34.625 155 12329.15 77.42 55430.50 88888.00 2007-06-04 01:55:34.750 155 12329.10 77.38 55430.50 88888.00 2007-06-04 01:55:34.875 155 12329.15 77.35 55430.47 88888.00 2007-06-04 01:55:35.000 155 12329.20 77.33 55430.47 88888.00 2007-06-04 01:55:35.125 155 12329.17 77.33 55430.47 88888.00 2007-06-04 01:55:35.250 155 12329.15 77.30 55430.47 88888.00 2007-06-04 01:55:35.375 155 12329.23 77.35 55430.50 88888.00 2007-06-04 01:55:35.500 155 12329.33 77.35 55430.50 88888.00 2007-06-04 01:55:35.625 155 12329.35 77.33 55430.50 88888.00 2007-06-04 01:55:35.750 155 12329.30 77.28 55430.47 88888.00 2007-06-04 01:55:35.875 155 12329.27 77.22 55430.45 88888.00 2007-06-04 01:55:36.000 155 12329.33 77.22 55430.45 88888.00 2007-06-04 01:55:36.125 155 12329.45 77.20 55430.47 88888.00 2007-06-04 01:55:36.250 155 12329.40 77.22 55430.50 88888.00 2007-06-04 01:55:36.375 155 12329.40 77.17 55430.47 88888.00 2007-06-04 01:55:36.500 155 12329.38 77.10 55430.45 88888.00 2007-06-04 01:55:36.625 155 12329.27 77.05 55430.45 88888.00 2007-06-04 01:55:36.750 155 12329.30 77.10 55430.47 88888.00 2007-06-04 01:55:36.875 155 12329.33 77.10 55430.47 88888.00 2007-06-04 01:55:37.000 155 12329.33 77.03 55430.47 88888.00 2007-06-04 01:55:37.125 155 12329.30 76.97 55430.45 88888.00 2007-06-04 01:55:37.250 155 12329.27 76.95 55430.47 88888.00 2007-06-04 01:55:37.375 155 12329.27 76.88 55430.45 88888.00 2007-06-04 01:55:37.500 155 12329.27 76.90 55430.45 88888.00 2007-06-04 01:55:37.625 155 12329.40 76.97 55430.45 88888.00 2007-06-04 01:55:37.750 155 12329.40 76.92 55430.45 88888.00 2007-06-04 01:55:37.875 155 12329.40 76.83 55430.45 88888.00 2007-06-04 01:55:38.000 155 12329.42 76.78 55430.43 88888.00 2007-06-04 01:55:38.125 155 12329.42 76.78 55430.43 88888.00 2007-06-04 01:55:38.250 155 12329.50 76.78 55430.47 88888.00 2007-06-04 01:55:38.375 155 12329.55 76.80 55430.47 88888.00 2007-06-04 01:55:38.500 155 12329.52 76.78 55430.47 88888.00 2007-06-04 01:55:38.625 155 12329.52 76.75 55430.45 88888.00 2007-06-04 01:55:38.750 155 12329.58 76.72 55430.43 88888.00 2007-06-04 01:55:38.875 155 12329.60 76.75 55430.45 88888.00 2007-06-04 01:55:39.000 155 12329.60 76.72 55430.45 88888.00 2007-06-04 01:55:39.125 155 12329.62 76.62 55430.43 88888.00 2007-06-04 01:55:39.250 155 12329.65 76.55 55430.40 88888.00 2007-06-04 01:55:39.375 155 12329.65 76.55 55430.38 88888.00 2007-06-04 01:55:39.500 155 12329.65 76.55 55430.38 88888.00 2007-06-04 01:55:39.625 155 12329.62 76.53 55430.40 88888.00 2007-06-04 01:55:39.750 155 12329.55 76.45 55430.38 88888.00 2007-06-04 01:55:39.875 155 12329.58 76.47 55430.35 88888.00 2007-06-04 01:55:40.000 155 12329.60 76.45 55430.38 88888.00 2007-06-04 01:55:40.125 155 12329.70 76.45 55430.40 88888.00 2007-06-04 01:55:40.250 155 12329.67 76.47 55430.38 88888.00 2007-06-04 01:55:40.375 155 12329.62 76.40 55430.38 88888.00 2007-06-04 01:55:40.500 155 12329.55 76.35 55430.40 88888.00 2007-06-04 01:55:40.625 155 12329.58 76.38 55430.40 88888.00 2007-06-04 01:55:40.750 155 12329.65 76.35 55430.35 88888.00 2007-06-04 01:55:40.875 155 12329.70 76.30 55430.35 88888.00 2007-06-04 01:55:41.000 155 12329.65 76.28 55430.38 88888.00 2007-06-04 01:55:41.125 155 12329.62 76.30 55430.38 88888.00 2007-06-04 01:55:41.250 155 12329.65 76.25 55430.38 88888.00 2007-06-04 01:55:41.375 155 12329.67 76.22 55430.38 88888.00 2007-06-04 01:55:41.500 155 12329.70 76.22 55430.35 88888.00 2007-06-04 01:55:41.625 155 12329.67 76.17 55430.35 88888.00 2007-06-04 01:55:41.750 155 12329.67 76.15 55430.35 88888.00 2007-06-04 01:55:41.875 155 12329.70 76.17 55430.35 88888.00 2007-06-04 01:55:42.000 155 12329.73 76.12 55430.32 88888.00 2007-06-04 01:55:42.125 155 12329.73 76.03 55430.32 88888.00 2007-06-04 01:55:42.250 155 12329.77 76.05 55430.32 88888.00 2007-06-04 01:55:42.375 155 12329.77 76.05 55430.28 88888.00 2007-06-04 01:55:42.500 155 12329.80 76.03 55430.25 88888.00 2007-06-04 01:55:42.625 155 12329.83 76.03 55430.28 88888.00 2007-06-04 01:55:42.750 155 12329.85 76.03 55430.25 88888.00 2007-06-04 01:55:42.875 155 12329.83 75.92 55430.25 88888.00 2007-06-04 01:55:43.000 155 12329.83 75.90 55430.22 88888.00 2007-06-04 01:55:43.125 155 12329.90 75.88 55430.28 88888.00 2007-06-04 01:55:43.250 155 12329.88 75.85 55430.28 88888.00 2007-06-04 01:55:43.375 155 12329.88 75.83 55430.28 88888.00 2007-06-04 01:55:43.500 155 12329.92 75.83 55430.30 88888.00 2007-06-04 01:55:43.625 155 12330.02 75.80 55430.30 88888.00 2007-06-04 01:55:43.750 155 12330.00 75.80 55430.28 88888.00 2007-06-04 01:55:43.875 155 12329.95 75.75 55430.25 88888.00 2007-06-04 01:55:44.000 155 12329.98 75.72 55430.25 88888.00 2007-06-04 01:55:44.125 155 12330.00 75.65 55430.22 88888.00 2007-06-04 01:55:44.250 155 12330.00 75.65 55430.20 88888.00 2007-06-04 01:55:44.375 155 12330.00 75.65 55430.20 88888.00 2007-06-04 01:55:44.500 155 12330.02 75.60 55430.22 88888.00 2007-06-04 01:55:44.625 155 12330.02 75.58 55430.20 88888.00 2007-06-04 01:55:44.750 155 12329.95 75.53 55430.20 88888.00 2007-06-04 01:55:44.875 155 12329.95 75.53 55430.18 88888.00 2007-06-04 01:55:45.000 155 12329.98 75.47 55430.18 88888.00 2007-06-04 01:55:45.125 155 12330.00 75.45 55430.18 88888.00 2007-06-04 01:55:45.250 155 12329.98 75.40 55430.18 88888.00 2007-06-04 01:55:45.375 155 12329.98 75.35 55430.18 88888.00 2007-06-04 01:55:45.500 155 12330.05 75.40 55430.20 88888.00 2007-06-04 01:55:45.625 155 12330.17 75.42 55430.20 88888.00 2007-06-04 01:55:45.750 155 12330.27 75.35 55430.18 88888.00 2007-06-04 01:55:45.875 155 12330.25 75.33 55430.18 88888.00 2007-06-04 01:55:46.000 155 12330.20 75.30 55430.12 88888.00 2007-06-04 01:55:46.125 155 12330.23 75.28 55430.12 88888.00 2007-06-04 01:55:46.250 155 12330.15 75.22 55430.12 88888.00 2007-06-04 01:55:46.375 155 12330.17 75.22 55430.10 88888.00 2007-06-04 01:55:46.500 155 12330.25 75.20 55430.10 88888.00 2007-06-04 01:55:46.625 155 12330.30 75.15 55430.10 88888.00 2007-06-04 01:55:46.750 155 12330.33 75.12 55430.07 88888.00 2007-06-04 01:55:46.875 155 12330.38 75.10 55430.05 88888.00 2007-06-04 01:55:47.000 155 12330.40 75.10 55430.03 88888.00 2007-06-04 01:55:47.125 155 12330.33 75.08 55430.05 88888.00 2007-06-04 01:55:47.250 155 12330.35 75.10 55430.05 88888.00 2007-06-04 01:55:47.375 155 12330.38 75.08 55430.03 88888.00 2007-06-04 01:55:47.500 155 12330.38 74.97 55430.03 88888.00 2007-06-04 01:55:47.625 155 12330.42 74.90 55430.00 88888.00 2007-06-04 01:55:47.750 155 12330.50 74.92 55430.00 88888.00 2007-06-04 01:55:47.875 155 12330.50 74.95 55430.00 88888.00 2007-06-04 01:55:48.000 155 12330.48 74.95 55430.03 88888.00 2007-06-04 01:55:48.125 155 12330.50 74.95 55430.07 88888.00 2007-06-04 01:55:48.250 155 12330.58 74.92 55430.07 88888.00 2007-06-04 01:55:48.375 155 12330.62 74.92 55430.03 88888.00 2007-06-04 01:55:48.500 155 12330.60 74.83 55429.97 88888.00 2007-06-04 01:55:48.625 155 12330.60 74.75 55429.97 88888.00 2007-06-04 01:55:48.750 155 12330.60 74.78 55429.95 88888.00 2007-06-04 01:55:48.875 155 12330.55 74.78 55429.97 88888.00 2007-06-04 01:55:49.000 155 12330.55 74.67 55429.95 88888.00 2007-06-04 01:55:49.125 155 12330.67 74.67 55429.97 88888.00 2007-06-04 01:55:49.250 155 12330.70 74.75 55429.95 88888.00 2007-06-04 01:55:49.375 155 12330.65 74.72 55429.93 88888.00 2007-06-04 01:55:49.500 155 12330.62 74.67 55429.93 88888.00 2007-06-04 01:55:49.625 155 12330.65 74.67 55429.90 88888.00 2007-06-04 01:55:49.750 155 12330.67 74.62 55429.85 88888.00 2007-06-04 01:55:49.875 155 12330.70 74.60 55429.85 88888.00 2007-06-04 01:55:50.000 155 12330.70 74.58 55429.88 88888.00 2007-06-04 01:55:50.125 155 12330.75 74.60 55429.88 88888.00 2007-06-04 01:55:50.250 155 12330.83 74.58 55429.88 88888.00 2007-06-04 01:55:50.375 155 12330.92 74.55 55429.85 88888.00 2007-06-04 01:55:50.500 155 12331.02 74.55 55429.80 88888.00 2007-06-04 01:55:50.625 155 12330.92 74.47 55429.82 88888.00 2007-06-04 01:55:50.750 155 12330.85 74.42 55429.82 88888.00 2007-06-04 01:55:50.875 155 12330.85 74.42 55429.80 88888.00 2007-06-04 01:55:51.000 155 12330.85 74.38 55429.80 88888.00 2007-06-04 01:55:51.125 155 12330.85 74.40 55429.80 88888.00 2007-06-04 01:55:51.250 155 12330.85 74.45 55429.82 88888.00 2007-06-04 01:55:51.375 155 12330.88 74.40 55429.80 88888.00 2007-06-04 01:55:51.500 155 12330.88 74.38 55429.78 88888.00 2007-06-04 01:55:51.625 155 12330.92 74.38 55429.80 88888.00 2007-06-04 01:55:51.750 155 12330.90 74.38 55429.78 88888.00 2007-06-04 01:55:51.875 155 12330.90 74.35 55429.80 88888.00 2007-06-04 01:55:52.000 155 12330.95 74.30 55429.78 88888.00 2007-06-04 01:55:52.125 155 12331.08 74.28 55429.78 88888.00 2007-06-04 01:55:52.250 155 12331.08 74.28 55429.75 88888.00 2007-06-04 01:55:52.375 155 12331.10 74.25 55429.75 88888.00 2007-06-04 01:55:52.500 155 12331.12 74.20 55429.72 88888.00 2007-06-04 01:55:52.625 155 12331.15 74.17 55429.72 88888.00 2007-06-04 01:55:52.750 155 12331.20 74.15 55429.68 88888.00 2007-06-04 01:55:52.875 155 12331.17 74.17 55429.70 88888.00 2007-06-04 01:55:53.000 155 12331.17 74.17 55429.68 88888.00 2007-06-04 01:55:53.125 155 12331.27 74.15 55429.70 88888.00 2007-06-04 01:55:53.250 155 12331.38 74.12 55429.68 88888.00 2007-06-04 01:55:53.375 155 12331.35 74.12 55429.65 88888.00 2007-06-04 01:55:53.500 155 12331.27 74.12 55429.65 88888.00 2007-06-04 01:55:53.625 155 12331.27 74.12 55429.65 88888.00 2007-06-04 01:55:53.750 155 12331.33 74.10 55429.60 88888.00 2007-06-04 01:55:53.875 155 12331.38 74.10 55429.60 88888.00 2007-06-04 01:55:54.000 155 12331.35 74.03 55429.60 88888.00 2007-06-04 01:55:54.125 155 12331.42 74.03 55429.60 88888.00 2007-06-04 01:55:54.250 155 12331.42 74.05 55429.60 88888.00 2007-06-04 01:55:54.375 155 12331.48 74.08 55429.57 88888.00 2007-06-04 01:55:54.500 155 12331.55 74.05 55429.60 88888.00 2007-06-04 01:55:54.625 155 12331.60 74.03 55429.60 88888.00 2007-06-04 01:55:54.750 155 12331.62 73.97 55429.57 88888.00 2007-06-04 01:55:54.875 155 12331.62 73.97 55429.57 88888.00 2007-06-04 01:55:55.000 155 12331.60 73.92 55429.53 88888.00 2007-06-04 01:55:55.125 155 12331.58 73.85 55429.50 88888.00 2007-06-04 01:55:55.250 155 12331.60 73.88 55429.50 88888.00 2007-06-04 01:55:55.375 155 12331.67 73.90 55429.50 88888.00 2007-06-04 01:55:55.500 155 12331.62 73.85 55429.47 88888.00 2007-06-04 01:55:55.625 155 12331.67 73.80 55429.47 88888.00 2007-06-04 01:55:55.750 155 12331.70 73.83 55429.47 88888.00 2007-06-04 01:55:55.875 155 12331.77 73.80 55429.47 88888.00 2007-06-04 01:55:56.000 155 12331.77 73.72 55429.43 88888.00 2007-06-04 01:55:56.125 155 12331.80 73.75 55429.43 88888.00 2007-06-04 01:55:56.250 155 12331.83 73.80 55429.43 88888.00 2007-06-04 01:55:56.375 155 12331.85 73.78 55429.40 88888.00 2007-06-04 01:55:56.500 155 12331.85 73.78 55429.40 88888.00 2007-06-04 01:55:56.625 155 12331.88 73.78 55429.40 88888.00 2007-06-04 01:55:56.750 155 12331.95 73.78 55429.38 88888.00 2007-06-04 01:55:56.875 155 12331.92 73.75 55429.32 88888.00 2007-06-04 01:55:57.000 155 12331.85 73.67 55429.32 88888.00 2007-06-04 01:55:57.125 155 12331.85 73.65 55429.32 88888.00 2007-06-04 01:55:57.250 155 12331.90 73.70 55429.35 88888.00 2007-06-04 01:55:57.375 155 12332.00 73.70 55429.38 88888.00 2007-06-04 01:55:57.500 155 12332.00 73.70 55429.32 88888.00 2007-06-04 01:55:57.625 155 12332.08 73.67 55429.30 88888.00 2007-06-04 01:55:57.750 155 12332.12 73.62 55429.28 88888.00 2007-06-04 01:55:57.875 155 12332.17 73.58 55429.25 88888.00 2007-06-04 01:55:58.000 155 12332.30 73.60 55429.25 88888.00 2007-06-04 01:55:58.125 155 12332.30 73.65 55429.20 88888.00 2007-06-04 01:55:58.250 155 12332.27 73.58 55429.18 88888.00 2007-06-04 01:55:58.375 155 12332.33 73.58 55429.18 88888.00 2007-06-04 01:55:58.500 155 12332.33 73.58 55429.18 88888.00 2007-06-04 01:55:58.625 155 12332.30 73.58 55429.20 88888.00 2007-06-04 01:55:58.750 155 12332.30 73.55 55429.18 88888.00 2007-06-04 01:55:58.875 155 12332.35 73.47 55429.12 88888.00 2007-06-04 01:55:59.000 155 12332.40 73.47 55429.10 88888.00 2007-06-04 01:55:59.125 155 12332.48 73.53 55429.12 88888.00 2007-06-04 01:55:59.250 155 12332.45 73.53 55429.12 88888.00 2007-06-04 01:55:59.375 155 12332.42 73.50 55429.12 88888.00 2007-06-04 01:55:59.500 155 12332.52 73.50 55429.10 88888.00 2007-06-04 01:55:59.625 155 12332.58 73.50 55429.12 88888.00 2007-06-04 01:55:59.750 155 12332.65 73.50 55429.10 88888.00 2007-06-04 01:55:59.875 155 12332.62 73.47 55429.07 88888.00 2007-06-04 01:56:00.000 155 12332.58 73.47 55429.00 88888.00 2007-06-04 01:56:00.125 155 12332.58 73.42 55429.00 88888.00 2007-06-04 01:56:00.250 155 12332.73 73.47 55429.03 88888.00 2007-06-04 01:56:00.375 155 12332.85 73.47 55429.00 88888.00 2007-06-04 01:56:00.500 155 12332.83 73.40 55428.93 88888.00 2007-06-04 01:56:00.625 155 12332.80 73.38 55428.93 88888.00 2007-06-04 01:56:00.750 155 12332.85 73.40 55428.93 88888.00 2007-06-04 01:56:00.875 155 12332.98 73.45 55428.95 88888.00 2007-06-04 01:56:01.000 155 12333.02 73.45 55428.90 88888.00 2007-06-04 01:56:01.125 155 12333.00 73.38 55428.90 88888.00 2007-06-04 01:56:01.250 155 12333.05 73.40 55428.90 88888.00 2007-06-04 01:56:01.375 155 12333.12 73.42 55428.90 88888.00 2007-06-04 01:56:01.500 155 12333.08 73.33 55428.88 88888.00 2007-06-04 01:56:01.625 155 12333.08 73.28 55428.85 88888.00 2007-06-04 01:56:01.750 155 12333.15 73.28 55428.82 88888.00 2007-06-04 01:56:01.875 155 12333.20 73.30 55428.82 88888.00 2007-06-04 01:56:02.000 155 12333.23 73.33 55428.82 88888.00 2007-06-04 01:56:02.125 155 12333.27 73.33 55428.82 88888.00 2007-06-04 01:56:02.250 155 12333.27 73.30 55428.80 88888.00 2007-06-04 01:56:02.375 155 12333.30 73.33 55428.78 88888.00 2007-06-04 01:56:02.500 155 12333.30 73.30 55428.72 88888.00 2007-06-04 01:56:02.625 155 12333.27 73.28 55428.72 88888.00 2007-06-04 01:56:02.750 155 12333.30 73.30 55428.72 88888.00 2007-06-04 01:56:02.875 155 12333.35 73.28 55428.72 88888.00 2007-06-04 01:56:03.000 155 12333.40 73.22 55428.70 88888.00 2007-06-04 01:56:03.125 155 12333.40 73.17 55428.70 88888.00 2007-06-04 01:56:03.250 155 12333.35 73.17 55428.68 88888.00 2007-06-04 01:56:03.375 155 12333.40 73.22 55428.65 88888.00 2007-06-04 01:56:03.500 155 12333.45 73.20 55428.65 88888.00 2007-06-04 01:56:03.625 155 12333.50 73.20 55428.65 88888.00 2007-06-04 01:56:03.750 155 12333.55 73.20 55428.68 88888.00 2007-06-04 01:56:03.875 155 12333.60 73.20 55428.62 88888.00 2007-06-04 01:56:04.000 155 12333.60 73.20 55428.57 88888.00 2007-06-04 01:56:04.125 155 12333.65 73.17 55428.57 88888.00 2007-06-04 01:56:04.250 155 12333.62 73.12 55428.57 88888.00 2007-06-04 01:56:04.375 155 12333.60 73.12 55428.55 88888.00 2007-06-04 01:56:04.500 155 12333.65 73.15 55428.55 88888.00 2007-06-04 01:56:04.625 155 12333.67 73.15 55428.50 88888.00 2007-06-04 01:56:04.750 155 12333.75 73.12 55428.50 88888.00 2007-06-04 01:56:04.875 155 12333.77 73.12 55428.47 88888.00 2007-06-04 01:56:05.000 155 12333.80 73.10 55428.45 88888.00 2007-06-04 01:56:05.125 155 12333.88 73.08 55428.43 88888.00 2007-06-04 01:56:05.250 155 12333.95 73.10 55428.43 88888.00 2007-06-04 01:56:05.375 155 12334.02 73.12 55428.43 88888.00 2007-06-04 01:56:05.500 155 12334.08 73.15 55428.43 88888.00 2007-06-04 01:56:05.625 155 12334.15 73.15 55428.38 88888.00 2007-06-04 01:56:05.750 155 12334.15 73.05 55428.32 88888.00 2007-06-04 01:56:05.875 155 12334.15 73.05 55428.35 88888.00 2007-06-04 01:56:06.000 155 12334.25 73.10 55428.38 88888.00 2007-06-04 01:56:06.125 155 12334.25 73.10 55428.32 88888.00 2007-06-04 01:56:06.250 155 12334.30 73.03 55428.32 88888.00 2007-06-04 01:56:06.375 155 12334.38 73.05 55428.30 88888.00 2007-06-04 01:56:06.500 155 12334.38 73.00 55428.28 88888.00 2007-06-04 01:56:06.625 155 12334.42 73.00 55428.22 88888.00 2007-06-04 01:56:06.750 155 12334.45 72.97 55428.28 88888.00 2007-06-04 01:56:06.875 155 12334.48 72.97 55428.25 88888.00 2007-06-04 01:56:07.000 155 12334.45 72.95 55428.20 88888.00 2007-06-04 01:56:07.125 155 12334.48 72.95 55428.15 88888.00 2007-06-04 01:56:07.250 155 12334.50 72.85 55428.12 88888.00 2007-06-04 01:56:07.375 155 12334.62 72.90 55428.18 88888.00 2007-06-04 01:56:07.500 155 12334.62 72.92 55428.18 88888.00 2007-06-04 01:56:07.625 155 12334.67 72.97 55428.15 88888.00 2007-06-04 01:56:07.750 155 12334.77 73.03 55428.15 88888.00 2007-06-04 01:56:07.875 155 12334.77 72.97 55428.15 88888.00 2007-06-04 01:56:08.000 155 12334.75 72.97 55428.10 88888.00 2007-06-04 01:56:08.125 155 12334.73 73.03 55428.12 88888.00 2007-06-04 01:56:08.250 155 12334.75 72.95 55428.07 88888.00 2007-06-04 01:56:08.375 155 12334.88 72.92 55428.07 88888.00 2007-06-04 01:56:08.500 155 12334.95 72.95 55428.07 88888.00 2007-06-04 01:56:08.625 155 12334.98 72.95 55428.07 88888.00 2007-06-04 01:56:08.750 155 12335.02 72.90 55428.05 88888.00 2007-06-04 01:56:08.875 155 12335.08 72.85 55428.03 88888.00 2007-06-04 01:56:09.000 155 12335.02 72.85 55427.97 88888.00 2007-06-04 01:56:09.125 155 12335.00 72.85 55427.97 88888.00 2007-06-04 01:56:09.250 155 12335.05 72.85 55427.97 88888.00 2007-06-04 01:56:09.375 155 12335.15 72.88 55428.00 88888.00 2007-06-04 01:56:09.500 155 12335.17 72.88 55427.97 88888.00 2007-06-04 01:56:09.625 155 12335.23 72.88 55427.95 88888.00 2007-06-04 01:56:09.750 155 12335.23 72.88 55427.93 88888.00 2007-06-04 01:56:09.875 155 12335.23 72.80 55427.88 88888.00 2007-06-04 01:56:10.000 155 12335.27 72.78 55427.82 88888.00 2007-06-04 01:56:10.125 155 12335.42 72.78 55427.85 88888.00 2007-06-04 01:56:10.250 155 12335.42 72.78 55427.85 88888.00 2007-06-04 01:56:10.375 155 12335.50 72.75 55427.80 88888.00 2007-06-04 01:56:10.500 155 12335.50 72.75 55427.82 88888.00 2007-06-04 01:56:10.625 155 12335.60 72.80 55427.82 88888.00 2007-06-04 01:56:10.750 155 12335.62 72.78 55427.78 88888.00 2007-06-04 01:56:10.875 155 12335.65 72.78 55427.78 88888.00 2007-06-04 01:56:11.000 155 12335.65 72.78 55427.78 88888.00 2007-06-04 01:56:11.125 155 12335.65 72.75 55427.75 88888.00 2007-06-04 01:56:11.250 155 12335.77 72.75 55427.72 88888.00 2007-06-04 01:56:11.375 155 12335.90 72.75 55427.75 88888.00 2007-06-04 01:56:11.500 155 12335.90 72.75 55427.72 88888.00 2007-06-04 01:56:11.625 155 12335.85 72.72 55427.70 88888.00 2007-06-04 01:56:11.750 155 12335.85 72.70 55427.65 88888.00 2007-06-04 01:56:11.875 155 12335.92 72.67 55427.62 88888.00 2007-06-04 01:56:12.000 155 12336.10 72.70 55427.65 88888.00 2007-06-04 01:56:12.125 155 12336.12 72.72 55427.62 88888.00 2007-06-04 01:56:12.250 155 12336.10 72.67 55427.60 88888.00 2007-06-04 01:56:12.375 155 12336.12 72.65 55427.57 88888.00 2007-06-04 01:56:12.500 155 12336.20 72.67 55427.60 88888.00 2007-06-04 01:56:12.625 155 12336.25 72.70 55427.62 88888.00 2007-06-04 01:56:12.750 155 12336.20 72.67 55427.55 88888.00 2007-06-04 01:56:12.875 155 12336.17 72.62 55427.53 88888.00 2007-06-04 01:56:13.000 155 12336.23 72.65 55427.50 88888.00 2007-06-04 01:56:13.125 155 12336.27 72.70 55427.50 88888.00 2007-06-04 01:56:13.250 155 12336.30 72.65 55427.55 88888.00 2007-06-04 01:56:13.375 155 12336.38 72.65 55427.53 88888.00 2007-06-04 01:56:13.500 155 12336.45 72.65 55427.47 88888.00 2007-06-04 01:56:13.625 155 12336.50 72.65 55427.43 88888.00 2007-06-04 01:56:13.750 155 12336.62 72.70 55427.43 88888.00 2007-06-04 01:56:13.875 155 12336.62 72.67 55427.45 88888.00 2007-06-04 01:56:14.000 155 12336.65 72.62 55427.40 88888.00 2007-06-04 01:56:14.125 155 12336.70 72.60 55427.40 88888.00 2007-06-04 01:56:14.250 155 12336.67 72.58 55427.40 88888.00 2007-06-04 01:56:14.375 155 12336.73 72.65 55427.38 88888.00 2007-06-04 01:56:14.500 155 12336.75 72.62 55427.35 88888.00 2007-06-04 01:56:14.625 155 12336.73 72.65 55427.35 88888.00 2007-06-04 01:56:14.750 155 12336.80 72.62 55427.32 88888.00 2007-06-04 01:56:14.875 155 12336.85 72.58 55427.30 88888.00 2007-06-04 01:56:15.000 155 12336.85 72.58 55427.28 88888.00 2007-06-04 01:56:15.125 155 12336.95 72.60 55427.30 88888.00 2007-06-04 01:56:15.250 155 12336.95 72.58 55427.28 88888.00 2007-06-04 01:56:15.375 155 12337.05 72.60 55427.28 88888.00 2007-06-04 01:56:15.500 155 12337.10 72.60 55427.30 88888.00 2007-06-04 01:56:15.625 155 12337.00 72.60 55427.30 88888.00 2007-06-04 01:56:15.750 155 12337.08 72.58 55427.25 88888.00 2007-06-04 01:56:15.875 155 12337.17 72.55 55427.25 88888.00 2007-06-04 01:56:16.000 155 12337.25 72.55 55427.22 88888.00 2007-06-04 01:56:16.125 155 12337.23 72.53 55427.20 88888.00 2007-06-04 01:56:16.250 155 12337.20 72.58 55427.20 88888.00 2007-06-04 01:56:16.375 155 12337.35 72.62 55427.20 88888.00 2007-06-04 01:56:16.500 155 12337.40 72.55 55427.18 88888.00 2007-06-04 01:56:16.625 155 12337.45 72.55 55427.18 88888.00 2007-06-04 01:56:16.750 155 12337.50 72.62 55427.20 88888.00 2007-06-04 01:56:16.875 155 12337.58 72.62 55427.18 88888.00 2007-06-04 01:56:17.000 155 12337.62 72.67 55427.18 88888.00 2007-06-04 01:56:17.125 155 12337.62 72.70 55427.15 88888.00 2007-06-04 01:56:17.250 155 12337.55 72.60 55427.10 88888.00 2007-06-04 01:56:17.375 155 12337.65 72.58 55427.07 88888.00 2007-06-04 01:56:17.500 155 12337.67 72.55 55427.10 88888.00 2007-06-04 01:56:17.625 155 12337.70 72.55 55427.05 88888.00 2007-06-04 01:56:17.750 155 12337.73 72.60 55427.05 88888.00 2007-06-04 01:56:17.875 155 12337.73 72.58 55427.03 88888.00 2007-06-04 01:56:18.000 155 12337.73 72.58 55427.00 88888.00 2007-06-04 01:56:18.125 155 12337.77 72.55 55427.00 88888.00 2007-06-04 01:56:18.250 155 12337.85 72.60 55427.03 88888.00 2007-06-04 01:56:18.375 155 12337.92 72.58 55427.00 88888.00 2007-06-04 01:56:18.500 155 12337.95 72.53 55426.97 88888.00 2007-06-04 01:56:18.625 155 12338.00 72.58 55427.00 88888.00 2007-06-04 01:56:18.750 155 12337.98 72.58 55426.97 88888.00 2007-06-04 01:56:18.875 155 12337.98 72.53 55426.93 88888.00 2007-06-04 01:56:19.000 155 12338.08 72.50 55426.93 88888.00 2007-06-04 01:56:19.125 155 12338.15 72.58 55426.95 88888.00 2007-06-04 01:56:19.250 155 12338.17 72.60 55426.90 88888.00 2007-06-04 01:56:19.375 155 12338.23 72.62 55426.88 88888.00 2007-06-04 01:56:19.500 155 12338.20 72.58 55426.88 88888.00 2007-06-04 01:56:19.625 155 12338.25 72.60 55426.85 88888.00 2007-06-04 01:56:19.750 155 12338.27 72.60 55426.88 88888.00 2007-06-04 01:56:19.875 155 12338.30 72.60 55426.85 88888.00 2007-06-04 01:56:20.000 155 12338.35 72.60 55426.82 88888.00 2007-06-04 01:56:20.125 155 12338.40 72.65 55426.85 88888.00 2007-06-04 01:56:20.250 155 12338.40 72.65 55426.82 88888.00 2007-06-04 01:56:20.375 155 12338.40 72.60 55426.78 88888.00 2007-06-04 01:56:20.500 155 12338.42 72.55 55426.72 88888.00 2007-06-04 01:56:20.625 155 12338.50 72.55 55426.72 88888.00 2007-06-04 01:56:20.750 155 12338.58 72.62 55426.78 88888.00 2007-06-04 01:56:20.875 155 12338.65 72.65 55426.78 88888.00 2007-06-04 01:56:21.000 155 12338.65 72.60 55426.70 88888.00 2007-06-04 01:56:21.125 155 12338.65 72.62 55426.72 88888.00 2007-06-04 01:56:21.250 155 12338.65 72.62 55426.72 88888.00 2007-06-04 01:56:21.375 155 12338.77 72.67 55426.75 88888.00 2007-06-04 01:56:21.500 155 12338.83 72.65 55426.70 88888.00 2007-06-04 01:56:21.625 155 12338.80 72.62 55426.70 88888.00 2007-06-04 01:56:21.750 155 12338.77 72.62 55426.68 88888.00 2007-06-04 01:56:21.875 155 12338.90 72.70 55426.70 88888.00 2007-06-04 01:56:22.000 155 12338.98 72.75 55426.70 88888.00 2007-06-04 01:56:22.125 155 12339.00 72.72 55426.68 88888.00 2007-06-04 01:56:22.250 155 12338.98 72.70 55426.68 88888.00 2007-06-04 01:56:22.375 155 12339.05 72.72 55426.65 88888.00 2007-06-04 01:56:22.500 155 12339.10 72.70 55426.62 88888.00 2007-06-04 01:56:22.625 155 12339.12 72.65 55426.60 88888.00 2007-06-04 01:56:22.750 155 12339.12 72.70 55426.62 88888.00 2007-06-04 01:56:22.875 155 12339.12 72.72 55426.60 88888.00 2007-06-04 01:56:23.000 155 12339.15 72.70 55426.57 88888.00 2007-06-04 01:56:23.125 155 12339.17 72.72 55426.55 88888.00 2007-06-04 01:56:23.250 155 12339.23 72.70 55426.55 88888.00 2007-06-04 01:56:23.375 155 12339.27 72.75 55426.57 88888.00 2007-06-04 01:56:23.500 155 12339.30 72.78 55426.55 88888.00 2007-06-04 01:56:23.625 155 12339.30 72.75 55426.53 88888.00 2007-06-04 01:56:23.750 155 12339.38 72.80 55426.53 88888.00 2007-06-04 01:56:23.875 155 12339.38 72.83 55426.50 88888.00 2007-06-04 01:56:24.000 155 12339.35 72.83 55426.47 88888.00 2007-06-04 01:56:24.125 155 12339.50 72.88 55426.50 88888.00 2007-06-04 01:56:24.250 155 12339.55 72.88 55426.50 88888.00 2007-06-04 01:56:24.375 155 12339.58 72.90 55426.50 88888.00 2007-06-04 01:56:24.500 155 12339.52 72.92 55426.47 88888.00 2007-06-04 01:56:24.625 155 12339.58 72.90 55426.45 88888.00 2007-06-04 01:56:24.750 155 12339.55 72.97 55426.45 88888.00 2007-06-04 01:56:24.875 155 12339.58 72.97 55426.43 88888.00 2007-06-04 01:56:25.000 155 12339.62 72.92 55426.40 88888.00 2007-06-04 01:56:25.125 155 12339.70 72.95 55426.40 88888.00 2007-06-04 01:56:25.250 155 12339.70 72.90 55426.38 88888.00 2007-06-04 01:56:25.375 155 12339.85 72.97 55426.40 88888.00 2007-06-04 01:56:25.500 155 12339.92 72.95 55426.38 88888.00 2007-06-04 01:56:25.625 155 12339.80 72.90 55426.32 88888.00 2007-06-04 01:56:25.750 155 12339.80 72.95 55426.30 88888.00 2007-06-04 01:56:25.875 155 12339.92 73.03 55426.32 88888.00 2007-06-04 01:56:26.000 155 12340.00 73.08 55426.32 88888.00 2007-06-04 01:56:26.125 155 12340.02 73.08 55426.30 88888.00 2007-06-04 01:56:26.250 155 12340.02 73.08 55426.30 88888.00 2007-06-04 01:56:26.375 155 12340.02 73.05 55426.25 88888.00 2007-06-04 01:56:26.500 155 12340.02 73.05 55426.25 88888.00 2007-06-04 01:56:26.625 155 12340.05 73.05 55426.25 88888.00 2007-06-04 01:56:26.750 155 12340.12 73.08 55426.25 88888.00 2007-06-04 01:56:26.875 155 12340.17 73.12 55426.25 88888.00 2007-06-04 01:56:27.000 155 12340.12 73.10 55426.20 88888.00 2007-06-04 01:56:27.125 155 12340.15 73.08 55426.20 88888.00 2007-06-04 01:56:27.250 155 12340.20 73.10 55426.22 88888.00 2007-06-04 01:56:27.375 155 12340.27 73.15 55426.20 88888.00 2007-06-04 01:56:27.500 155 12340.30 73.17 55426.15 88888.00 2007-06-04 01:56:27.625 155 12340.40 73.20 55426.18 88888.00 2007-06-04 01:56:27.750 155 12340.45 73.28 55426.15 88888.00 2007-06-04 01:56:27.875 155 12340.42 73.30 55426.15 88888.00 2007-06-04 01:56:28.000 155 12340.45 73.28 55426.15 88888.00 2007-06-04 01:56:28.125 155 12340.42 73.25 55426.10 88888.00 2007-06-04 01:56:28.250 155 12340.45 73.28 55426.10 88888.00 2007-06-04 01:56:28.375 155 12340.52 73.35 55426.10 88888.00 2007-06-04 01:56:28.500 155 12340.55 73.30 55426.07 88888.00 2007-06-04 01:56:28.625 155 12340.60 73.33 55426.05 88888.00 2007-06-04 01:56:28.750 155 12340.60 73.33 55426.05 88888.00 2007-06-04 01:56:28.875 155 12340.58 73.33 55426.03 88888.00 2007-06-04 01:56:29.000 155 12340.62 73.38 55426.00 88888.00 2007-06-04 01:56:29.125 155 12340.73 73.42 55426.00 88888.00 2007-06-04 01:56:29.250 155 12340.80 73.38 55426.00 88888.00 2007-06-04 01:56:29.375 155 12340.80 73.42 55426.00 88888.00 2007-06-04 01:56:29.500 155 12340.83 73.47 55426.03 88888.00 2007-06-04 01:56:29.625 155 12340.90 73.53 55426.03 88888.00 2007-06-04 01:56:29.750 155 12340.88 73.55 55425.95 88888.00 2007-06-04 01:56:29.875 155 12340.88 73.58 55425.97 88888.00 2007-06-04 01:56:30.000 155 12340.95 73.55 55425.97 88888.00 2007-06-04 01:56:30.125 155 12340.98 73.53 55425.95 88888.00 2007-06-04 01:56:30.250 155 12341.05 73.60 55425.95 88888.00 2007-06-04 01:56:30.375 155 12341.12 73.65 55425.93 88888.00 2007-06-04 01:56:30.500 155 12341.20 73.72 55425.93 88888.00 2007-06-04 01:56:30.625 155 12341.23 73.78 55425.93 88888.00 2007-06-04 01:56:30.750 155 12341.27 73.78 55425.93 88888.00 2007-06-04 01:56:30.875 155 12341.27 73.75 55425.90 88888.00 2007-06-04 01:56:31.000 155 12341.23 73.78 55425.88 88888.00 2007-06-04 01:56:31.125 155 12341.17 73.78 55425.85 88888.00 2007-06-04 01:56:31.250 155 12341.25 73.88 55425.88 88888.00 2007-06-04 01:56:31.375 155 12341.42 73.95 55425.88 88888.00 2007-06-04 01:56:31.500 155 12341.52 73.95 55425.88 88888.00 2007-06-04 01:56:31.625 155 12341.55 73.92 55425.88 88888.00 2007-06-04 01:56:31.750 155 12341.52 73.95 55425.85 88888.00 2007-06-04 01:56:31.875 155 12341.58 74.00 55425.80 88888.00 2007-06-04 01:56:32.000 155 12341.58 74.00 55425.78 88888.00 2007-06-04 01:56:32.125 155 12341.58 74.00 55425.78 88888.00 2007-06-04 01:56:32.250 155 12341.60 74.03 55425.75 88888.00 2007-06-04 01:56:32.375 155 12341.67 74.10 55425.80 88888.00 2007-06-04 01:56:32.500 155 12341.65 74.08 55425.75 88888.00 2007-06-04 01:56:32.625 155 12341.70 74.12 55425.70 88888.00 2007-06-04 01:56:32.750 155 12341.70 74.15 55425.70 88888.00 2007-06-04 01:56:32.875 155 12341.75 74.15 55425.68 88888.00 2007-06-04 01:56:33.000 155 12341.77 74.15 55425.68 88888.00 2007-06-04 01:56:33.125 155 12341.73 74.20 55425.70 88888.00 2007-06-04 01:56:33.250 155 12341.73 74.22 55425.68 88888.00 2007-06-04 01:56:33.375 155 12341.83 74.25 55425.68 88888.00 2007-06-04 01:56:33.500 155 12341.90 74.33 55425.72 88888.00 2007-06-04 01:56:33.625 155 12341.95 74.35 55425.70 88888.00 2007-06-04 01:56:33.750 155 12341.95 74.38 55425.68 88888.00 2007-06-04 01:56:33.875 155 12341.92 74.40 55425.65 88888.00 2007-06-04 01:56:34.000 155 12341.90 74.42 55425.65 88888.00 2007-06-04 01:56:34.125 155 12341.90 74.45 55425.60 88888.00 2007-06-04 01:56:34.250 155 12341.98 74.50 55425.65 88888.00 2007-06-04 01:56:34.375 155 12341.98 74.53 55425.62 88888.00 2007-06-04 01:56:34.500 155 12341.98 74.50 55425.62 88888.00 2007-06-04 01:56:34.625 155 12342.00 74.47 55425.60 88888.00 2007-06-04 01:56:34.750 155 12342.08 74.60 55425.60 88888.00 2007-06-04 01:56:34.875 155 12342.08 74.60 55425.57 88888.00 2007-06-04 01:56:35.000 155 12342.15 74.58 55425.55 88888.00 2007-06-04 01:56:35.125 155 12342.23 74.65 55425.57 88888.00 2007-06-04 01:56:35.250 155 12342.20 74.72 55425.55 88888.00 2007-06-04 01:56:35.375 155 12342.25 74.72 55425.55 88888.00 2007-06-04 01:56:35.500 155 12342.30 74.83 55425.55 88888.00 2007-06-04 01:56:35.625 155 12342.33 74.85 55425.57 88888.00 2007-06-04 01:56:35.750 155 12342.33 74.75 55425.53 88888.00 2007-06-04 01:56:35.875 155 12342.40 74.83 55425.53 88888.00 2007-06-04 01:56:36.000 155 12342.42 74.90 55425.53 88888.00 2007-06-04 01:56:36.125 155 12342.38 74.95 55425.53 88888.00 2007-06-04 01:56:36.250 155 12342.40 74.97 55425.50 88888.00 2007-06-04 01:56:36.375 155 12342.45 74.97 55425.50 88888.00 2007-06-04 01:56:36.500 155 12342.58 75.05 55425.50 88888.00 2007-06-04 01:56:36.625 155 12342.52 75.10 55425.47 88888.00 2007-06-04 01:56:36.750 155 12342.50 75.08 55425.45 88888.00 2007-06-04 01:56:36.875 155 12342.48 75.08 55425.43 88888.00 2007-06-04 01:56:37.000 155 12342.55 75.15 55425.43 88888.00 2007-06-04 01:56:37.125 155 12342.60 75.20 55425.43 88888.00 2007-06-04 01:56:37.250 155 12342.62 75.20 55425.43 88888.00 2007-06-04 01:56:37.375 155 12342.65 75.22 55425.38 88888.00 2007-06-04 01:56:37.500 155 12342.70 75.25 55425.38 88888.00 2007-06-04 01:56:37.625 155 12342.80 75.33 55425.40 88888.00 2007-06-04 01:56:37.750 155 12342.77 75.35 55425.35 88888.00 2007-06-04 01:56:37.875 155 12342.80 75.38 55425.35 88888.00 2007-06-04 01:56:38.000 155 12342.77 75.38 55425.32 88888.00 2007-06-04 01:56:38.125 155 12342.83 75.42 55425.35 88888.00 2007-06-04 01:56:38.250 155 12342.85 75.47 55425.32 88888.00 2007-06-04 01:56:38.375 155 12342.92 75.47 55425.35 88888.00 2007-06-04 01:56:38.500 155 12342.98 75.55 55425.32 88888.00 2007-06-04 01:56:38.625 155 12342.95 75.55 55425.30 88888.00 2007-06-04 01:56:38.750 155 12343.00 75.53 55425.28 88888.00 2007-06-04 01:56:38.875 155 12343.08 75.58 55425.28 88888.00 2007-06-04 01:56:39.000 155 12343.10 75.65 55425.28 88888.00 2007-06-04 01:56:39.125 155 12343.10 75.67 55425.22 88888.00 2007-06-04 01:56:39.250 155 12343.02 75.72 55425.22 88888.00 2007-06-04 01:56:39.375 155 12343.17 75.80 55425.22 88888.00 2007-06-04 01:56:39.500 155 12343.20 75.83 55425.18 88888.00 2007-06-04 01:56:39.625 155 12343.17 75.80 55425.18 88888.00 2007-06-04 01:56:39.750 155 12343.17 75.88 55425.18 88888.00 2007-06-04 01:56:39.875 155 12343.23 75.88 55425.12 88888.00 2007-06-04 01:56:40.000 155 12343.27 75.90 55425.12 88888.00 2007-06-04 01:56:40.125 155 12343.33 75.95 55425.15 88888.00 2007-06-04 01:56:40.250 155 12343.30 76.00 55425.18 88888.00 2007-06-04 01:56:40.375 155 12343.27 75.97 55425.10 88888.00 2007-06-04 01:56:40.500 155 12343.30 76.00 55425.12 88888.00 2007-06-04 01:56:40.625 155 12343.33 76.08 55425.07 88888.00 2007-06-04 01:56:40.750 155 12343.38 76.12 55425.12 88888.00 2007-06-04 01:56:40.875 155 12343.42 76.17 55425.07 88888.00 2007-06-04 01:56:41.000 155 12343.45 76.20 55425.07 88888.00 2007-06-04 01:56:41.125 155 12343.50 76.28 55425.10 88888.00 2007-06-04 01:56:41.250 155 12343.55 76.35 55425.12 88888.00 2007-06-04 01:56:41.375 155 12343.58 76.38 55425.10 88888.00 2007-06-04 01:56:41.500 155 12343.55 76.40 55425.10 88888.00 2007-06-04 01:56:41.625 155 12343.58 76.45 55425.05 88888.00 2007-06-04 01:56:41.750 155 12343.65 76.42 55425.03 88888.00 2007-06-04 01:56:41.875 155 12343.73 76.45 55425.03 88888.00 2007-06-04 01:56:42.000 155 12343.77 76.47 55425.00 88888.00 2007-06-04 01:56:42.125 155 12343.85 76.47 55425.00 88888.00 2007-06-04 01:56:42.250 155 12343.83 76.55 55425.03 88888.00 2007-06-04 01:56:42.375 155 12343.83 76.67 55425.03 88888.00 2007-06-04 01:56:42.500 155 12343.88 76.72 55425.03 88888.00 2007-06-04 01:56:42.625 155 12343.88 76.75 55425.03 88888.00 2007-06-04 01:56:42.750 155 12343.95 76.80 55425.03 88888.00 2007-06-04 01:56:42.875 155 12343.95 76.88 55425.03 88888.00 2007-06-04 01:56:43.000 155 12343.90 76.88 55425.00 88888.00 2007-06-04 01:56:43.125 155 12343.90 76.90 55424.95 88888.00 2007-06-04 01:56:43.250 155 12343.98 76.92 55424.97 88888.00 2007-06-04 01:56:43.375 155 12344.02 76.97 55424.97 88888.00 2007-06-04 01:56:43.500 155 12343.98 76.97 55424.93 88888.00 2007-06-04 01:56:43.625 155 12343.98 77.00 55424.93 88888.00 2007-06-04 01:56:43.750 155 12344.05 77.08 55424.95 88888.00 2007-06-04 01:56:43.875 155 12344.12 77.15 55424.93 88888.00 2007-06-04 01:56:44.000 155 12344.12 77.20 55424.90 88888.00 2007-06-04 01:56:44.125 155 12344.15 77.30 55424.93 88888.00 2007-06-04 01:56:44.250 155 12344.10 77.28 55424.90 88888.00 2007-06-04 01:56:44.375 155 12344.10 77.28 55424.90 88888.00 2007-06-04 01:56:44.500 155 12344.08 77.35 55424.88 88888.00 2007-06-04 01:56:44.625 155 12344.08 77.42 55424.85 88888.00 2007-06-04 01:56:44.750 155 12344.20 77.50 55424.88 88888.00 2007-06-04 01:56:44.875 155 12344.23 77.53 55424.85 88888.00 2007-06-04 01:56:45.000 155 12344.30 77.55 55424.80 88888.00 2007-06-04 01:56:45.125 155 12344.33 77.58 55424.82 88888.00 2007-06-04 01:56:45.250 155 12344.33 77.62 55424.82 88888.00 2007-06-04 01:56:45.375 155 12344.30 77.67 55424.80 88888.00 2007-06-04 01:56:45.500 155 12344.33 77.70 55424.80 88888.00 2007-06-04 01:56:45.625 155 12344.30 77.70 55424.78 88888.00 2007-06-04 01:56:45.750 155 12344.35 77.70 55424.78 88888.00 2007-06-04 01:56:45.875 155 12344.45 77.75 55424.78 88888.00 2007-06-04 01:56:46.000 155 12344.40 77.75 55424.72 88888.00 2007-06-04 01:56:46.125 155 12344.35 77.75 55424.70 88888.00 2007-06-04 01:56:46.250 155 12344.38 77.88 55424.72 88888.00 2007-06-04 01:56:46.375 155 12344.50 77.95 55424.70 88888.00 2007-06-04 01:56:46.500 155 12344.50 77.97 55424.70 88888.00 2007-06-04 01:56:46.625 155 12344.52 78.00 55424.70 88888.00 2007-06-04 01:56:46.750 155 12344.62 78.10 55424.72 88888.00 2007-06-04 01:56:46.875 155 12344.67 78.12 55424.70 88888.00 2007-06-04 01:56:47.000 155 12344.73 78.20 55424.70 88888.00 2007-06-04 01:56:47.125 155 12344.70 78.25 55424.68 88888.00 2007-06-04 01:56:47.250 155 12344.65 78.22 55424.68 88888.00 2007-06-04 01:56:47.375 155 12344.70 78.25 55424.65 88888.00 2007-06-04 01:56:47.500 155 12344.75 78.30 55424.62 88888.00 2007-06-04 01:56:47.625 155 12344.83 78.38 55424.62 88888.00 2007-06-04 01:56:47.750 155 12344.83 78.40 55424.65 88888.00 2007-06-04 01:56:47.875 155 12344.77 78.45 55424.65 88888.00 2007-06-04 01:56:48.000 155 12344.85 78.47 55424.62 88888.00 2007-06-04 01:56:48.125 155 12344.88 78.45 55424.62 88888.00 2007-06-04 01:56:48.250 155 12344.88 78.50 55424.62 88888.00 2007-06-04 01:56:48.375 155 12344.95 78.55 55424.60 88888.00 2007-06-04 01:56:48.500 155 12344.95 78.60 55424.60 88888.00 2007-06-04 01:56:48.625 155 12344.95 78.62 55424.57 88888.00 2007-06-04 01:56:48.750 155 12344.95 78.67 55424.60 88888.00 2007-06-04 01:56:48.875 155 12344.92 78.80 55424.60 88888.00 2007-06-04 01:56:49.000 155 12345.00 78.83 55424.57 88888.00 2007-06-04 01:56:49.125 155 12344.95 78.80 55424.53 88888.00 2007-06-04 01:56:49.250 155 12344.98 78.83 55424.55 88888.00 2007-06-04 01:56:49.375 155 12345.10 78.88 55424.57 88888.00 2007-06-04 01:56:49.500 155 12345.12 78.92 55424.55 88888.00 2007-06-04 01:56:49.625 155 12345.17 78.95 55424.53 88888.00 2007-06-04 01:56:49.750 155 12345.20 79.03 55424.53 88888.00 2007-06-04 01:56:49.875 155 12345.20 79.08 55424.50 88888.00 2007-06-04 01:56:50.000 155 12345.15 79.10 55424.45 88888.00 2007-06-04 01:56:50.125 155 12345.15 79.12 55424.45 88888.00 2007-06-04 01:56:50.250 155 12345.15 79.12 55424.50 88888.00 2007-06-04 01:56:50.375 155 12345.27 79.20 55424.50 88888.00 2007-06-04 01:56:50.500 155 12345.38 79.22 55424.50 88888.00 2007-06-04 01:56:50.625 155 12345.33 79.28 55424.47 88888.00 2007-06-04 01:56:50.750 155 12345.27 79.30 55424.45 88888.00 2007-06-04 01:56:50.875 155 12345.35 79.33 55424.43 88888.00 2007-06-04 01:56:51.000 155 12345.38 79.35 55424.43 88888.00 2007-06-04 01:56:51.125 155 12345.42 79.45 55424.45 88888.00 2007-06-04 01:56:51.250 155 12345.42 79.45 55424.45 88888.00 2007-06-04 01:56:51.375 155 12345.48 79.45 55424.43 88888.00 2007-06-04 01:56:51.500 155 12345.60 79.53 55424.47 88888.00 2007-06-04 01:56:51.625 155 12345.65 79.62 55424.47 88888.00 2007-06-04 01:56:51.750 155 12345.58 79.65 55424.47 88888.00 2007-06-04 01:56:51.875 155 12345.60 79.62 55424.43 88888.00 2007-06-04 01:56:52.000 155 12345.58 79.60 55424.40 88888.00 2007-06-04 01:56:52.125 155 12345.55 79.67 55424.40 88888.00 2007-06-04 01:56:52.250 155 12345.55 79.72 55424.40 88888.00 2007-06-04 01:56:52.375 155 12345.65 79.75 55424.40 88888.00 2007-06-04 01:56:52.500 155 12345.70 79.80 55424.40 88888.00 2007-06-04 01:56:52.625 155 12345.70 79.85 55424.40 88888.00 2007-06-04 01:56:52.750 155 12345.73 79.88 55424.38 88888.00 2007-06-04 01:56:52.875 155 12345.73 79.88 55424.40 88888.00 2007-06-04 01:56:53.000 155 12345.73 79.95 55424.35 88888.00 2007-06-04 01:56:53.125 155 12345.80 80.00 55424.35 88888.00 2007-06-04 01:56:53.250 155 12345.88 80.08 55424.40 88888.00 2007-06-04 01:56:53.375 155 12345.95 80.10 55424.40 88888.00 2007-06-04 01:56:53.500 155 12345.92 80.10 55424.38 88888.00 2007-06-04 01:56:53.625 155 12345.92 80.10 55424.32 88888.00 2007-06-04 01:56:53.750 155 12346.02 80.20 55424.32 88888.00 2007-06-04 01:56:53.875 155 12346.05 80.25 55424.32 88888.00 2007-06-04 01:56:54.000 155 12346.02 80.25 55424.30 88888.00 2007-06-04 01:56:54.125 155 12345.98 80.28 55424.25 88888.00 2007-06-04 01:56:54.250 155 12345.90 80.33 55424.25 88888.00 2007-06-04 01:56:54.375 155 12345.98 80.35 55424.28 88888.00 2007-06-04 01:56:54.500 155 12346.08 80.42 55424.30 88888.00 2007-06-04 01:56:54.625 155 12346.17 80.45 55424.28 88888.00 2007-06-04 01:56:54.750 155 12346.15 80.47 55424.28 88888.00 2007-06-04 01:56:54.875 155 12346.12 80.47 55424.25 88888.00 2007-06-04 01:56:55.000 155 12346.12 80.55 55424.25 88888.00 2007-06-04 01:56:55.125 155 12346.15 80.53 55424.22 88888.00 2007-06-04 01:56:55.250 155 12346.17 80.47 55424.20 88888.00 2007-06-04 01:56:55.375 155 12346.27 80.55 55424.18 88888.00 2007-06-04 01:56:55.500 155 12346.30 80.62 55424.15 88888.00 2007-06-04 01:56:55.625 155 12346.30 80.65 55424.15 88888.00 2007-06-04 01:56:55.750 155 12346.25 80.67 55424.18 88888.00 2007-06-04 01:56:55.875 155 12346.30 80.78 55424.18 88888.00 2007-06-04 01:56:56.000 155 12346.27 80.80 55424.18 88888.00 2007-06-04 01:56:56.125 155 12346.30 80.75 55424.12 88888.00 2007-06-04 01:56:56.250 155 12346.35 80.78 55424.15 88888.00 2007-06-04 01:56:56.375 155 12346.42 80.85 55424.15 88888.00 2007-06-04 01:56:56.500 155 12346.45 80.92 55424.18 88888.00 2007-06-04 01:56:56.625 155 12346.40 80.92 55424.15 88888.00 2007-06-04 01:56:56.750 155 12346.45 80.95 55424.12 88888.00 2007-06-04 01:56:56.875 155 12346.58 80.95 55424.15 88888.00 2007-06-04 01:56:57.000 155 12346.62 81.00 55424.12 88888.00 2007-06-04 01:56:57.125 155 12346.67 81.08 55424.12 88888.00 2007-06-04 01:56:57.250 155 12346.67 81.17 55424.10 88888.00 2007-06-04 01:56:57.375 155 12346.73 81.20 55424.10 88888.00 2007-06-04 01:56:57.500 155 12346.70 81.15 55424.12 88888.00 2007-06-04 01:56:57.625 155 12346.70 81.20 55424.10 88888.00 2007-06-04 01:56:57.750 155 12346.65 81.22 55424.07 88888.00 2007-06-04 01:56:57.875 155 12346.67 81.25 55424.10 88888.00 2007-06-04 01:56:58.000 155 12346.73 81.30 55424.10 88888.00 2007-06-04 01:56:58.125 155 12346.80 81.35 55424.07 88888.00 2007-06-04 01:56:58.250 155 12346.80 81.33 55424.05 88888.00 2007-06-04 01:56:58.375 155 12346.90 81.38 55424.07 88888.00 2007-06-04 01:56:58.500 155 12346.92 81.42 55424.05 88888.00 2007-06-04 01:56:58.625 155 12346.92 81.45 55424.07 88888.00 2007-06-04 01:56:58.750 155 12346.95 81.53 55424.07 88888.00 2007-06-04 01:56:58.875 155 12346.90 81.55 55424.07 88888.00 2007-06-04 01:56:59.000 155 12346.90 81.53 55424.03 88888.00 2007-06-04 01:56:59.125 155 12346.95 81.58 55424.03 88888.00 2007-06-04 01:56:59.250 155 12346.98 81.58 55424.03 88888.00 2007-06-04 01:56:59.375 155 12347.00 81.62 55424.03 88888.00 2007-06-04 01:56:59.500 155 12347.00 81.70 55424.03 88888.00 2007-06-04 01:56:59.625 155 12347.00 81.72 55424.03 88888.00 2007-06-04 01:56:59.750 155 12347.02 81.70 55424.00 88888.00 2007-06-04 01:56:59.875 155 12347.05 81.75 55423.97 88888.00 2007-06-04 01:57:00.000 155 12347.05 81.83 55423.97 88888.00 2007-06-04 01:57:00.125 155 12347.02 81.88 55423.95 88888.00 2007-06-04 01:57:00.250 155 12347.10 81.90 55423.95 88888.00 2007-06-04 01:57:00.375 155 12347.17 81.92 55423.95 88888.00 2007-06-04 01:57:00.500 155 12347.23 81.95 55423.93 88888.00 2007-06-04 01:57:00.625 155 12347.25 82.00 55423.90 88888.00 2007-06-04 01:57:00.750 155 12347.27 82.00 55423.90 88888.00 2007-06-04 01:57:00.875 155 12347.30 82.00 55423.90 88888.00 2007-06-04 01:57:01.000 155 12347.33 82.05 55423.90 88888.00 2007-06-04 01:57:01.125 155 12347.35 82.15 55423.93 88888.00 2007-06-04 01:57:01.250 155 12347.40 82.12 55423.93 88888.00 2007-06-04 01:57:01.375 155 12347.52 82.15 55423.90 88888.00 2007-06-04 01:57:01.500 155 12347.52 82.15 55423.90 88888.00 2007-06-04 01:57:01.625 155 12347.48 82.22 55423.90 88888.00 2007-06-04 01:57:01.750 155 12347.50 82.25 55423.93 88888.00 2007-06-04 01:57:01.875 155 12347.60 82.28 55423.93 88888.00 2007-06-04 01:57:02.000 155 12347.60 82.28 55423.88 88888.00 2007-06-04 01:57:02.125 155 12347.60 82.35 55423.90 88888.00 2007-06-04 01:57:02.250 155 12347.62 82.38 55423.93 88888.00 2007-06-04 01:57:02.375 155 12347.60 82.38 55423.90 88888.00 2007-06-04 01:57:02.500 155 12347.58 82.38 55423.90 88888.00 2007-06-04 01:57:02.625 155 12347.62 82.42 55423.88 88888.00 2007-06-04 01:57:02.750 155 12347.70 82.47 55423.90 88888.00 2007-06-04 01:57:02.875 155 12347.70 82.55 55423.90 88888.00 2007-06-04 01:57:03.000 155 12347.65 82.55 55423.88 88888.00 2007-06-04 01:57:03.125 155 12347.73 82.55 55423.85 88888.00 2007-06-04 01:57:03.250 155 12347.77 82.58 55423.82 88888.00 2007-06-04 01:57:03.375 155 12347.88 82.62 55423.80 88888.00 2007-06-04 01:57:03.500 155 12347.92 82.70 55423.80 88888.00 2007-06-04 01:57:03.625 155 12347.90 82.75 55423.82 88888.00 2007-06-04 01:57:03.750 155 12347.90 82.75 55423.82 88888.00 2007-06-04 01:57:03.875 155 12347.98 82.78 55423.80 88888.00 2007-06-04 01:57:04.000 155 12348.00 82.80 55423.80 88888.00 2007-06-04 01:57:04.125 155 12348.00 82.83 55423.82 88888.00 2007-06-04 01:57:04.250 155 12348.00 82.80 55423.82 88888.00 2007-06-04 01:57:04.375 155 12348.00 82.80 55423.78 88888.00 2007-06-04 01:57:04.500 155 12348.05 82.85 55423.78 88888.00 2007-06-04 01:57:04.625 155 12348.15 82.95 55423.78 88888.00 2007-06-04 01:57:04.750 155 12348.12 82.92 55423.78 88888.00 2007-06-04 01:57:04.875 155 12348.10 82.97 55423.75 88888.00 2007-06-04 01:57:05.000 155 12348.10 83.08 55423.75 88888.00 2007-06-04 01:57:05.125 155 12348.10 83.12 55423.80 88888.00 2007-06-04 01:57:05.250 155 12348.15 83.10 55423.80 88888.00 2007-06-04 01:57:05.375 155 12348.20 83.10 55423.75 88888.00 2007-06-04 01:57:05.500 155 12348.27 83.17 55423.75 88888.00 2007-06-04 01:57:05.625 155 12348.33 83.22 55423.75 88888.00 2007-06-04 01:57:05.750 155 12348.35 83.22 55423.78 88888.00 2007-06-04 01:57:05.875 155 12348.33 83.30 55423.78 88888.00 2007-06-04 01:57:06.000 155 12348.38 83.28 55423.72 88888.00 2007-06-04 01:57:06.125 155 12348.33 83.22 55423.68 88888.00 2007-06-04 01:57:06.250 155 12348.38 83.25 55423.70 88888.00 2007-06-04 01:57:06.375 155 12348.45 83.35 55423.70 88888.00 2007-06-04 01:57:06.500 155 12348.48 83.35 55423.68 88888.00 2007-06-04 01:57:06.625 155 12348.45 83.33 55423.68 88888.00 2007-06-04 01:57:06.750 155 12348.45 83.33 55423.65 88888.00 2007-06-04 01:57:06.875 155 12348.52 83.45 55423.68 88888.00 2007-06-04 01:57:07.000 155 12348.60 83.47 55423.68 88888.00 2007-06-04 01:57:07.125 155 12348.58 83.47 55423.68 88888.00 2007-06-04 01:57:07.250 155 12348.60 83.53 55423.70 88888.00 2007-06-04 01:57:07.375 155 12348.62 83.60 55423.70 88888.00 2007-06-04 01:57:07.500 155 12348.67 83.65 55423.68 88888.00 2007-06-04 01:57:07.625 155 12348.65 83.67 55423.65 88888.00 2007-06-04 01:57:07.750 155 12348.65 83.65 55423.60 88888.00 2007-06-04 01:57:07.875 155 12348.73 83.72 55423.62 88888.00 2007-06-04 01:57:08.000 155 12348.77 83.78 55423.62 88888.00 2007-06-04 01:57:08.125 155 12348.85 83.75 55423.62 88888.00 2007-06-04 01:57:08.250 155 12348.88 83.75 55423.62 88888.00 2007-06-04 01:57:08.375 155 12348.90 83.75 55423.60 88888.00 2007-06-04 01:57:08.500 155 12348.98 83.88 55423.65 88888.00 2007-06-04 01:57:08.625 155 12349.02 83.88 55423.65 88888.00 2007-06-04 01:57:08.750 155 12348.98 83.83 55423.57 88888.00 2007-06-04 01:57:08.875 155 12348.95 83.85 55423.57 88888.00 2007-06-04 01:57:09.000 155 12348.98 83.92 55423.55 88888.00 2007-06-04 01:57:09.125 155 12349.00 83.97 55423.55 88888.00 2007-06-04 01:57:09.250 155 12349.00 83.97 55423.57 88888.00 2007-06-04 01:57:09.375 155 12349.02 84.03 55423.55 88888.00 2007-06-04 01:57:09.500 155 12349.08 84.10 55423.55 88888.00 2007-06-04 01:57:09.625 155 12349.12 84.08 55423.50 88888.00 2007-06-04 01:57:09.750 155 12349.12 84.10 55423.50 88888.00 2007-06-04 01:57:09.875 155 12349.10 84.10 55423.50 88888.00 2007-06-04 01:57:10.000 155 12349.08 84.12 55423.53 88888.00 2007-06-04 01:57:10.125 155 12349.08 84.20 55423.53 88888.00 2007-06-04 01:57:10.250 155 12349.15 84.30 55423.55 88888.00 2007-06-04 01:57:10.375 155 12349.17 84.28 55423.55 88888.00 2007-06-04 01:57:10.500 155 12349.10 84.25 55423.53 88888.00 2007-06-04 01:57:10.625 155 12349.20 84.28 55423.50 88888.00 2007-06-04 01:57:10.750 155 12349.23 84.28 55423.53 88888.00 2007-06-04 01:57:10.875 155 12349.25 84.38 55423.53 88888.00 2007-06-04 01:57:11.000 155 12349.23 84.42 55423.53 88888.00 2007-06-04 01:57:11.125 155 12349.25 84.42 55423.53 88888.00 2007-06-04 01:57:11.250 155 12349.33 84.42 55423.55 88888.00 2007-06-04 01:57:11.375 155 12349.40 84.50 55423.53 88888.00 2007-06-04 01:57:11.500 155 12349.42 84.53 55423.53 88888.00 2007-06-04 01:57:11.625 155 12349.42 84.58 55423.47 88888.00 2007-06-04 01:57:11.750 155 12349.38 84.58 55423.50 88888.00 2007-06-04 01:57:11.875 155 12349.42 84.62 55423.50 88888.00 2007-06-04 01:57:12.000 155 12349.48 84.65 55423.47 88888.00 2007-06-04 01:57:12.125 155 12349.45 84.65 55423.47 88888.00 2007-06-04 01:57:12.250 155 12349.42 84.65 55423.47 88888.00 2007-06-04 01:57:12.375 155 12349.50 84.67 55423.43 88888.00 2007-06-04 01:57:12.500 155 12349.55 84.72 55423.45 88888.00 2007-06-04 01:57:12.625 155 12349.52 84.72 55423.45 88888.00 2007-06-04 01:57:12.750 155 12349.55 84.75 55423.45 88888.00 2007-06-04 01:57:12.875 155 12349.62 84.83 55423.50 88888.00 2007-06-04 01:57:13.000 155 12349.65 84.90 55423.47 88888.00 2007-06-04 01:57:13.125 155 12349.70 84.92 55423.47 88888.00 2007-06-04 01:57:13.250 155 12349.73 84.88 55423.43 88888.00 2007-06-04 01:57:13.375 155 12349.70 84.88 55423.40 88888.00 2007-06-04 01:57:13.500 155 12349.73 84.95 55423.40 88888.00 2007-06-04 01:57:13.625 155 12349.80 85.00 55423.40 88888.00 2007-06-04 01:57:13.750 155 12349.90 85.05 55423.40 88888.00 2007-06-04 01:57:13.875 155 12349.95 85.08 55423.38 88888.00 2007-06-04 01:57:14.000 155 12349.95 85.08 55423.40 88888.00 2007-06-04 01:57:14.125 155 12349.92 85.10 55423.40 88888.00 2007-06-04 01:57:14.250 155 12349.98 85.12 55423.38 88888.00 2007-06-04 01:57:14.375 155 12350.02 85.20 55423.40 88888.00 2007-06-04 01:57:14.500 155 12349.90 85.22 55423.38 88888.00 2007-06-04 01:57:14.625 155 12349.88 85.22 55423.35 88888.00 2007-06-04 01:57:14.750 155 12350.02 85.28 55423.38 88888.00 2007-06-04 01:57:14.875 155 12350.12 85.30 55423.35 88888.00 2007-06-04 01:57:15.000 155 12350.15 85.30 55423.40 88888.00 2007-06-04 01:57:15.125 155 12350.08 85.28 55423.43 88888.00 2007-06-04 01:57:15.250 155 12350.08 85.30 55423.38 88888.00 2007-06-04 01:57:15.375 155 12350.10 85.38 55423.40 88888.00 2007-06-04 01:57:15.500 155 12350.10 85.42 55423.38 88888.00 2007-06-04 01:57:15.625 155 12350.15 85.42 55423.35 88888.00 2007-06-04 01:57:15.750 155 12350.20 85.45 55423.32 88888.00 2007-06-04 01:57:15.875 155 12350.17 85.45 55423.35 88888.00 2007-06-04 01:57:16.000 155 12350.20 85.53 55423.35 88888.00 2007-06-04 01:57:16.125 155 12350.25 85.60 55423.32 88888.00 2007-06-04 01:57:16.250 155 12350.27 85.58 55423.35 88888.00 2007-06-04 01:57:16.375 155 12350.27 85.58 55423.35 88888.00 2007-06-04 01:57:16.500 155 12350.35 85.65 55423.35 88888.00 2007-06-04 01:57:16.625 155 12350.38 85.62 55423.30 88888.00 2007-06-04 01:57:16.750 155 12350.40 85.65 55423.32 88888.00 2007-06-04 01:57:16.875 155 12350.48 85.67 55423.35 88888.00 2007-06-04 01:57:17.000 155 12350.50 85.72 55423.32 88888.00 2007-06-04 01:57:17.125 155 12350.58 85.80 55423.32 88888.00 2007-06-04 01:57:17.250 155 12350.55 85.80 55423.32 88888.00 2007-06-04 01:57:17.375 155 12350.58 85.78 55423.32 88888.00 2007-06-04 01:57:17.500 155 12350.58 85.75 55423.30 88888.00 2007-06-04 01:57:17.625 155 12350.65 85.83 55423.30 88888.00 2007-06-04 01:57:17.750 155 12350.67 85.90 55423.30 88888.00 2007-06-04 01:57:17.875 155 12350.70 85.92 55423.30 88888.00 2007-06-04 01:57:18.000 155 12350.73 85.97 55423.30 88888.00 2007-06-04 01:57:18.125 155 12350.75 85.95 55423.28 88888.00 2007-06-04 01:57:18.250 155 12350.83 85.97 55423.30 88888.00 2007-06-04 01:57:18.375 155 12350.88 86.08 55423.32 88888.00 2007-06-04 01:57:18.500 155 12350.80 86.08 55423.28 88888.00 2007-06-04 01:57:18.625 155 12350.83 86.10 55423.28 88888.00 2007-06-04 01:57:18.750 155 12350.85 86.10 55423.25 88888.00 2007-06-04 01:57:18.875 155 12350.83 86.10 55423.28 88888.00 2007-06-04 01:57:19.000 155 12350.88 86.17 55423.30 88888.00 2007-06-04 01:57:19.125 155 12350.98 86.25 55423.30 88888.00 2007-06-04 01:57:19.250 155 12351.00 86.28 55423.30 88888.00 2007-06-04 01:57:19.375 155 12351.08 86.33 55423.30 88888.00 2007-06-04 01:57:19.500 155 12351.15 86.35 55423.28 88888.00 2007-06-04 01:57:19.625 155 12351.12 86.30 55423.25 88888.00 2007-06-04 01:57:19.750 155 12351.10 86.25 55423.25 88888.00 2007-06-04 01:57:19.875 155 12351.10 86.35 55423.22 88888.00 2007-06-04 01:57:20.000 155 12351.17 86.40 55423.28 88888.00 2007-06-04 01:57:20.125 155 12351.27 86.42 55423.30 88888.00 2007-06-04 01:57:20.250 155 12351.33 86.40 55423.28 88888.00 2007-06-04 01:57:20.375 155 12351.35 86.42 55423.25 88888.00 2007-06-04 01:57:20.500 155 12351.35 86.45 55423.25 88888.00 2007-06-04 01:57:20.625 155 12351.33 86.47 55423.25 88888.00 2007-06-04 01:57:20.750 155 12351.27 86.47 55423.25 88888.00 2007-06-04 01:57:20.875 155 12351.38 86.53 55423.25 88888.00 2007-06-04 01:57:21.000 155 12351.45 86.58 55423.22 88888.00 2007-06-04 01:57:21.125 155 12351.45 86.55 55423.22 88888.00 2007-06-04 01:57:21.250 155 12351.42 86.58 55423.22 88888.00 2007-06-04 01:57:21.375 155 12351.58 86.65 55423.22 88888.00 2007-06-04 01:57:21.500 155 12351.62 86.67 55423.22 88888.00 2007-06-04 01:57:21.625 155 12351.60 86.70 55423.22 88888.00 2007-06-04 01:57:21.750 155 12351.58 86.67 55423.22 88888.00 2007-06-04 01:57:21.875 155 12351.60 86.67 55423.22 88888.00 2007-06-04 01:57:22.000 155 12351.55 86.67 55423.18 88888.00 2007-06-04 01:57:22.125 155 12351.65 86.83 55423.22 88888.00 2007-06-04 01:57:22.250 155 12351.58 86.83 55423.25 88888.00 2007-06-04 01:57:22.375 155 12351.58 86.85 55423.22 88888.00 2007-06-04 01:57:22.500 155 12351.67 86.88 55423.25 88888.00 2007-06-04 01:57:22.625 155 12351.73 86.92 55423.22 88888.00 2007-06-04 01:57:22.750 155 12351.77 86.95 55423.22 88888.00 2007-06-04 01:57:22.875 155 12351.90 87.05 55423.25 88888.00 2007-06-04 01:57:23.000 155 12351.95 87.05 55423.25 88888.00 2007-06-04 01:57:23.125 155 12351.95 87.08 55423.25 88888.00 2007-06-04 01:57:23.250 155 12351.88 87.03 55423.22 88888.00 2007-06-04 01:57:23.375 155 12351.83 87.05 55423.22 88888.00 2007-06-04 01:57:23.500 155 12351.90 87.15 55423.22 88888.00 2007-06-04 01:57:23.625 155 12352.02 87.15 55423.20 88888.00 2007-06-04 01:57:23.750 155 12352.00 87.15 55423.20 88888.00 2007-06-04 01:57:23.875 155 12351.95 87.15 55423.22 88888.00 2007-06-04 01:57:24.000 155 12352.02 87.22 55423.20 88888.00 2007-06-04 01:57:24.125 155 12352.00 87.22 55423.20 88888.00 2007-06-04 01:57:24.250 155 12351.98 87.20 55423.22 88888.00 2007-06-04 01:57:24.375 155 12352.02 87.28 55423.25 88888.00 2007-06-04 01:57:24.500 155 12352.08 87.30 55423.22 88888.00 2007-06-04 01:57:24.625 155 12352.10 87.33 55423.20 88888.00 2007-06-04 01:57:24.750 155 12352.12 87.42 55423.22 88888.00 2007-06-04 01:57:24.875 155 12352.15 87.40 55423.20 88888.00 2007-06-04 01:57:25.000 155 12352.05 87.35 55423.20 88888.00 2007-06-04 01:57:25.125 155 12352.10 87.38 55423.20 88888.00 2007-06-04 01:57:25.250 155 12352.23 87.45 55423.22 88888.00 2007-06-04 01:57:25.375 155 12352.25 87.47 55423.22 88888.00 2007-06-04 01:57:25.500 155 12352.27 87.58 55423.25 88888.00 2007-06-04 01:57:25.625 155 12352.25 87.55 55423.20 88888.00 2007-06-04 01:57:25.750 155 12352.17 87.47 55423.20 88888.00 2007-06-04 01:57:25.875 155 12352.23 87.58 55423.18 88888.00 2007-06-04 01:57:26.000 155 12352.30 87.62 55423.22 88888.00 2007-06-04 01:57:26.125 155 12352.33 87.67 55423.18 88888.00 2007-06-04 01:57:26.250 155 12352.33 87.70 55423.20 88888.00 2007-06-04 01:57:26.375 155 12352.38 87.72 55423.20 88888.00 2007-06-04 01:57:26.500 155 12352.38 87.70 55423.20 88888.00 2007-06-04 01:57:26.625 155 12352.35 87.67 55423.20 88888.00 2007-06-04 01:57:26.750 155 12352.38 87.70 55423.20 88888.00 2007-06-04 01:57:26.875 155 12352.45 87.78 55423.22 88888.00 2007-06-04 01:57:27.000 155 12352.50 87.80 55423.18 88888.00 2007-06-04 01:57:27.125 155 12352.48 87.78 55423.18 88888.00 2007-06-04 01:57:27.250 155 12352.55 87.83 55423.22 88888.00 2007-06-04 01:57:27.375 155 12352.60 87.88 55423.22 88888.00 2007-06-04 01:57:27.500 155 12352.62 87.88 55423.22 88888.00 2007-06-04 01:57:27.625 155 12352.55 87.88 55423.20 88888.00 2007-06-04 01:57:27.750 155 12352.65 87.92 55423.20 88888.00 2007-06-04 01:57:27.875 155 12352.73 88.00 55423.20 88888.00 2007-06-04 01:57:28.000 155 12352.75 88.03 55423.22 88888.00 2007-06-04 01:57:28.125 155 12352.75 88.08 55423.25 88888.00 2007-06-04 01:57:28.250 155 12352.77 88.12 55423.25 88888.00 2007-06-04 01:57:28.375 155 12352.85 88.12 55423.22 88888.00 2007-06-04 01:57:28.500 155 12352.85 88.17 55423.22 88888.00 2007-06-04 01:57:28.625 155 12352.80 88.10 55423.22 88888.00 2007-06-04 01:57:28.750 155 12352.85 88.12 55423.25 88888.00 2007-06-04 01:57:28.875 155 12352.92 88.17 55423.22 88888.00 2007-06-04 01:57:29.000 155 12352.98 88.25 55423.25 88888.00 2007-06-04 01:57:29.125 155 12352.88 88.28 55423.28 88888.00 2007-06-04 01:57:29.250 155 12352.88 88.20 55423.25 88888.00 2007-06-04 01:57:29.375 155 12352.90 88.20 55423.22 88888.00 2007-06-04 01:57:29.500 155 12352.92 88.28 55423.22 88888.00 2007-06-04 01:57:29.625 155 12353.00 88.33 55423.25 88888.00 2007-06-04 01:57:29.750 155 12352.98 88.35 55423.20 88888.00 2007-06-04 01:57:29.875 155 12353.00 88.42 55423.22 88888.00 2007-06-04 01:57:30.000 155 12353.02 88.45 55423.22 88888.00 2007-06-04 01:57:30.125 155 12352.92 88.40 55423.20 88888.00 2007-06-04 01:57:30.250 155 12352.98 88.45 55423.25 88888.00 2007-06-04 01:57:30.375 155 12353.02 88.53 55423.25 88888.00 2007-06-04 01:57:30.500 155 12353.00 88.53 55423.22 88888.00 2007-06-04 01:57:30.625 155 12353.05 88.58 55423.20 88888.00 2007-06-04 01:57:30.750 155 12353.12 88.60 55423.20 88888.00 2007-06-04 01:57:30.875 155 12353.15 88.65 55423.22 88888.00 2007-06-04 01:57:31.000 155 12353.15 88.65 55423.20 88888.00 2007-06-04 01:57:31.125 155 12353.12 88.65 55423.25 88888.00 2007-06-04 01:57:31.250 155 12353.10 88.72 55423.28 88888.00 2007-06-04 01:57:31.375 155 12353.10 88.72 55423.28 88888.00 2007-06-04 01:57:31.500 155 12353.12 88.70 55423.28 88888.00 2007-06-04 01:57:31.625 155 12353.10 88.72 55423.22 88888.00 2007-06-04 01:57:31.750 155 12353.17 88.78 55423.22 88888.00 2007-06-04 01:57:31.875 155 12353.17 88.85 55423.22 88888.00 2007-06-04 01:57:32.000 155 12353.15 88.83 55423.22 88888.00 2007-06-04 01:57:32.125 155 12353.23 88.88 55423.25 88888.00 2007-06-04 01:57:32.250 155 12353.27 88.92 55423.28 88888.00 2007-06-04 01:57:32.375 155 12353.27 88.95 55423.28 88888.00 2007-06-04 01:57:32.500 155 12353.25 88.95 55423.28 88888.00 2007-06-04 01:57:32.625 155 12353.27 88.97 55423.30 88888.00 2007-06-04 01:57:32.750 155 12353.33 89.03 55423.28 88888.00 2007-06-04 01:57:32.875 155 12353.38 89.08 55423.25 88888.00 2007-06-04 01:57:33.000 155 12353.40 89.12 55423.30 88888.00 2007-06-04 01:57:33.125 155 12353.45 89.08 55423.30 88888.00 2007-06-04 01:57:33.250 155 12353.48 89.08 55423.30 88888.00 2007-06-04 01:57:33.375 155 12353.48 89.15 55423.30 88888.00 2007-06-04 01:57:33.500 155 12353.45 89.22 55423.30 88888.00 2007-06-04 01:57:33.625 155 12353.45 89.17 55423.28 88888.00 2007-06-04 01:57:33.750 155 12353.45 89.15 55423.28 88888.00 2007-06-04 01:57:33.875 155 12353.50 89.30 55423.30 88888.00 2007-06-04 01:57:34.000 155 12353.52 89.38 55423.30 88888.00 2007-06-04 01:57:34.125 155 12353.62 89.38 55423.32 88888.00 2007-06-04 01:57:34.250 155 12353.65 89.40 55423.35 88888.00 2007-06-04 01:57:34.375 155 12353.60 89.40 55423.32 88888.00 2007-06-04 01:57:34.500 155 12353.52 89.35 55423.30 88888.00 2007-06-04 01:57:34.625 155 12353.50 89.40 55423.32 88888.00 2007-06-04 01:57:34.750 155 12353.55 89.42 55423.30 88888.00 2007-06-04 01:57:34.875 155 12353.62 89.53 55423.30 88888.00 2007-06-04 01:57:35.000 155 12353.70 89.58 55423.35 88888.00 2007-06-04 01:57:35.125 155 12353.77 89.60 55423.35 88888.00 2007-06-04 01:57:35.250 155 12353.70 89.55 55423.32 88888.00 2007-06-04 01:57:35.375 155 12353.67 89.55 55423.32 88888.00 2007-06-04 01:57:35.500 155 12353.73 89.60 55423.38 88888.00 2007-06-04 01:57:35.625 155 12353.75 89.67 55423.40 88888.00 2007-06-04 01:57:35.750 155 12353.70 89.70 55423.40 88888.00 2007-06-04 01:57:35.875 155 12353.70 89.75 55423.40 88888.00 2007-06-04 01:57:36.000 155 12353.77 89.75 55423.38 88888.00 2007-06-04 01:57:36.125 155 12353.85 89.80 55423.35 88888.00 2007-06-04 01:57:36.250 155 12353.85 89.78 55423.38 88888.00 2007-06-04 01:57:36.375 155 12353.77 89.80 55423.38 88888.00 2007-06-04 01:57:36.500 155 12353.77 89.88 55423.43 88888.00 2007-06-04 01:57:36.625 155 12353.88 89.88 55423.43 88888.00 2007-06-04 01:57:36.750 155 12353.92 89.88 55423.40 88888.00 2007-06-04 01:57:36.875 155 12353.95 90.00 55423.43 88888.00 2007-06-04 01:57:37.000 155 12353.95 90.00 55423.47 88888.00 2007-06-04 01:57:37.125 155 12353.95 89.97 55423.45 88888.00 2007-06-04 01:57:37.250 155 12353.88 90.00 55423.43 88888.00 2007-06-04 01:57:37.375 155 12353.83 90.03 55423.38 88888.00 2007-06-04 01:57:37.500 155 12353.85 90.03 55423.40 88888.00 2007-06-04 01:57:37.625 155 12353.92 90.05 55423.45 88888.00 2007-06-04 01:57:37.750 155 12353.95 90.08 55423.47 88888.00 2007-06-04 01:57:37.875 155 12353.95 90.08 55423.45 88888.00 2007-06-04 01:57:38.000 155 12354.05 90.12 55423.47 88888.00 2007-06-04 01:57:38.125 155 12354.08 90.20 55423.47 88888.00 2007-06-04 01:57:38.250 155 12354.05 90.22 55423.50 88888.00 2007-06-04 01:57:38.375 155 12354.12 90.28 55423.50 88888.00 2007-06-04 01:57:38.500 155 12354.10 90.22 55423.45 88888.00 2007-06-04 01:57:38.625 155 12354.08 90.17 55423.43 88888.00 2007-06-04 01:57:38.750 155 12354.08 90.28 55423.47 88888.00 2007-06-04 01:57:38.875 155 12354.08 90.33 55423.47 88888.00 2007-06-04 01:57:39.000 155 12354.10 90.33 55423.47 88888.00 2007-06-04 01:57:39.125 155 12354.15 90.35 55423.53 88888.00 2007-06-04 01:57:39.250 155 12354.20 90.38 55423.55 88888.00 2007-06-04 01:57:39.375 155 12354.25 90.45 55423.55 88888.00 2007-06-04 01:57:39.500 155 12354.27 90.50 55423.53 88888.00 2007-06-04 01:57:39.625 155 12354.25 90.47 55423.50 88888.00 2007-06-04 01:57:39.750 155 12354.25 90.53 55423.55 88888.00 2007-06-04 01:57:39.875 155 12354.27 90.50 55423.57 88888.00 2007-06-04 01:57:40.000 155 12354.25 90.53 55423.57 88888.00 2007-06-04 01:57:40.125 155 12354.23 90.62 55423.62 88888.00 2007-06-04 01:57:40.250 155 12354.17 90.70 55423.62 88888.00 2007-06-04 01:57:40.375 155 12354.17 90.65 55423.62 88888.00 2007-06-04 01:57:40.500 155 12354.20 90.65 55423.60 88888.00 2007-06-04 01:57:40.625 155 12354.25 90.70 55423.60 88888.00 2007-06-04 01:57:40.750 155 12354.23 90.70 55423.55 88888.00 2007-06-04 01:57:40.875 155 12354.23 90.75 55423.62 88888.00 2007-06-04 01:57:41.000 155 12354.23 90.80 55423.60 88888.00 2007-06-04 01:57:41.125 155 12354.20 90.83 55423.65 88888.00 2007-06-04 01:57:41.250 155 12354.20 90.90 55423.62 88888.00 2007-06-04 01:57:41.375 155 12354.27 90.92 55423.65 88888.00 2007-06-04 01:57:41.500 155 12354.30 90.90 55423.62 88888.00 2007-06-04 01:57:41.625 155 12354.38 90.92 55423.65 88888.00 2007-06-04 01:57:41.750 155 12354.40 90.97 55423.68 88888.00 2007-06-04 01:57:41.875 155 12354.42 91.00 55423.70 88888.00 2007-06-04 01:57:42.000 155 12354.33 91.03 55423.75 88888.00 2007-06-04 01:57:42.125 155 12354.27 91.00 55423.68 88888.00 2007-06-04 01:57:42.250 155 12354.27 90.97 55423.70 88888.00 2007-06-04 01:57:42.375 155 12354.38 91.05 55423.72 88888.00 2007-06-04 01:57:42.500 155 12354.38 91.08 55423.72 88888.00 2007-06-04 01:57:42.625 155 12354.35 91.12 55423.72 88888.00 2007-06-04 01:57:42.750 155 12354.42 91.12 55423.72 88888.00 2007-06-04 01:57:42.875 155 12354.50 91.22 55423.72 88888.00 2007-06-04 01:57:43.000 155 12354.45 91.22 55423.75 88888.00 2007-06-04 01:57:43.125 155 12354.45 91.25 55423.80 88888.00 2007-06-04 01:57:43.250 155 12354.50 91.22 55423.78 88888.00 2007-06-04 01:57:43.375 155 12354.52 91.22 55423.78 88888.00 2007-06-04 01:57:43.500 155 12354.52 91.33 55423.75 88888.00 2007-06-04 01:57:43.625 155 12354.45 91.35 55423.78 88888.00 2007-06-04 01:57:43.750 155 12354.42 91.35 55423.80 88888.00 2007-06-04 01:57:43.875 155 12354.50 91.38 55423.80 88888.00 2007-06-04 01:57:44.000 155 12354.52 91.35 55423.78 88888.00 2007-06-04 01:57:44.125 155 12354.50 91.40 55423.82 88888.00 2007-06-04 01:57:44.250 155 12354.50 91.45 55423.85 88888.00 2007-06-04 01:57:44.375 155 12354.52 91.45 55423.88 88888.00 2007-06-04 01:57:44.500 155 12354.52 91.45 55423.85 88888.00 2007-06-04 01:57:44.625 155 12354.45 91.47 55423.82 88888.00 2007-06-04 01:57:44.750 155 12354.45 91.53 55423.85 88888.00 2007-06-04 01:57:44.875 155 12354.42 91.53 55423.88 88888.00 2007-06-04 01:57:45.000 155 12354.48 91.55 55423.88 88888.00 2007-06-04 01:57:45.125 155 12354.60 91.58 55423.90 88888.00 2007-06-04 01:57:45.250 155 12354.60 91.65 55423.95 88888.00 2007-06-04 01:57:45.375 155 12354.60 91.60 55423.90 88888.00 2007-06-04 01:57:45.500 155 12354.55 91.58 55423.88 88888.00 2007-06-04 01:57:45.625 155 12354.52 91.67 55423.93 88888.00 2007-06-04 01:57:45.750 155 12354.58 91.72 55423.93 88888.00 2007-06-04 01:57:45.875 155 12354.58 91.75 55423.97 88888.00 2007-06-04 01:57:46.000 155 12354.65 91.78 55423.97 88888.00 2007-06-04 01:57:46.125 155 12354.62 91.85 55423.97 88888.00 2007-06-04 01:57:46.250 155 12354.60 91.85 55423.97 88888.00 2007-06-04 01:57:46.375 155 12354.60 91.85 55424.00 88888.00 2007-06-04 01:57:46.500 155 12354.67 91.85 55423.97 88888.00 2007-06-04 01:57:46.625 155 12354.70 91.85 55424.03 88888.00 2007-06-04 01:57:46.750 155 12354.67 91.97 55424.03 88888.00 2007-06-04 01:57:46.875 155 12354.67 92.03 55424.05 88888.00 2007-06-04 01:57:47.000 155 12354.62 91.95 55424.03 88888.00 2007-06-04 01:57:47.125 155 12354.60 91.97 55424.03 88888.00 2007-06-04 01:57:47.250 155 12354.60 92.00 55424.05 88888.00 2007-06-04 01:57:47.375 155 12354.62 92.03 55424.05 88888.00 2007-06-04 01:57:47.500 155 12354.67 92.08 55424.07 88888.00 2007-06-04 01:57:47.625 155 12354.73 92.12 55424.07 88888.00 2007-06-04 01:57:47.750 155 12354.75 92.15 55424.07 88888.00 2007-06-04 01:57:47.875 155 12354.73 92.15 55424.07 88888.00 2007-06-04 01:57:48.000 155 12354.75 92.20 55424.10 88888.00 2007-06-04 01:57:48.125 155 12354.75 92.25 55424.12 88888.00 2007-06-04 01:57:48.250 155 12354.75 92.17 55424.15 88888.00 2007-06-04 01:57:48.375 155 12354.70 92.17 55424.12 88888.00 2007-06-04 01:57:48.500 155 12354.70 92.35 55424.15 88888.00 2007-06-04 01:57:48.625 155 12354.67 92.38 55424.18 88888.00 2007-06-04 01:57:48.750 155 12354.67 92.35 55424.15 88888.00 2007-06-04 01:57:48.875 155 12354.73 92.38 55424.18 88888.00 2007-06-04 01:57:49.000 155 12354.83 92.42 55424.20 88888.00 2007-06-04 01:57:49.125 155 12354.77 92.45 55424.18 88888.00 2007-06-04 01:57:49.250 155 12354.67 92.40 55424.18 88888.00 2007-06-04 01:57:49.375 155 12354.73 92.50 55424.22 88888.00 2007-06-04 01:57:49.500 155 12354.77 92.60 55424.28 88888.00 2007-06-04 01:57:49.625 155 12354.80 92.55 55424.28 88888.00 2007-06-04 01:57:49.750 155 12354.77 92.53 55424.22 88888.00 2007-06-04 01:57:49.875 155 12354.73 92.55 55424.20 88888.00 2007-06-04 01:57:50.000 155 12354.70 92.53 55424.22 88888.00 2007-06-04 01:57:50.125 155 12354.67 92.62 55424.30 88888.00 2007-06-04 01:57:50.250 155 12354.75 92.72 55424.35 88888.00 2007-06-04 01:57:50.375 155 12354.77 92.70 55424.30 88888.00 2007-06-04 01:57:50.500 155 12354.73 92.75 55424.30 88888.00 2007-06-04 01:57:50.625 155 12354.67 92.75 55424.30 88888.00 2007-06-04 01:57:50.750 155 12354.60 92.72 55424.28 88888.00 2007-06-04 01:57:50.875 155 12354.65 92.78 55424.30 88888.00 2007-06-04 01:57:51.000 155 12354.75 92.78 55424.32 88888.00 2007-06-04 01:57:51.125 155 12354.83 92.85 55424.35 88888.00 2007-06-04 01:57:51.250 155 12354.75 92.88 55424.38 88888.00 2007-06-04 01:57:51.375 155 12354.77 92.95 55424.40 88888.00 2007-06-04 01:57:51.500 155 12354.85 92.97 55424.40 88888.00 2007-06-04 01:57:51.625 155 12354.83 93.00 55424.40 88888.00 2007-06-04 01:57:51.750 155 12354.85 93.03 55424.43 88888.00 2007-06-04 01:57:51.875 155 12354.80 92.97 55424.45 88888.00 2007-06-04 01:57:52.000 155 12354.77 93.03 55424.45 88888.00 2007-06-04 01:57:52.125 155 12354.70 93.12 55424.50 88888.00 2007-06-04 01:57:52.250 155 12354.62 93.12 55424.47 88888.00 2007-06-04 01:57:52.375 155 12354.55 93.08 55424.45 88888.00 2007-06-04 01:57:52.500 155 12354.58 93.10 55424.45 88888.00 2007-06-04 01:57:52.625 155 12354.60 93.15 55424.47 88888.00 2007-06-04 01:57:52.750 155 12354.60 93.17 55424.50 88888.00 2007-06-04 01:57:52.875 155 12354.70 93.22 55424.50 88888.00 2007-06-04 01:57:53.000 155 12354.73 93.25 55424.47 88888.00 2007-06-04 01:57:53.125 155 12354.73 93.33 55424.50 88888.00 2007-06-04 01:57:53.250 155 12354.65 93.30 55424.53 88888.00 2007-06-04 01:57:53.375 155 12354.67 93.35 55424.55 88888.00 2007-06-04 01:57:53.500 155 12354.60 93.38 55424.53 88888.00 2007-06-04 01:57:53.625 155 12354.65 93.40 55424.50 88888.00 2007-06-04 01:57:53.750 155 12354.73 93.42 55424.57 88888.00 2007-06-04 01:57:53.875 155 12354.73 93.47 55424.57 88888.00 2007-06-04 01:57:54.000 155 12354.70 93.45 55424.60 88888.00 2007-06-04 01:57:54.125 155 12354.60 93.55 55424.60 88888.00 2007-06-04 01:57:54.250 155 12354.60 93.60 55424.62 88888.00 2007-06-04 01:57:54.375 155 12354.65 93.60 55424.62 88888.00 2007-06-04 01:57:54.500 155 12354.62 93.53 55424.62 88888.00 2007-06-04 01:57:54.625 155 12354.67 93.60 55424.65 88888.00 2007-06-04 01:57:54.750 155 12354.70 93.62 55424.68 88888.00 2007-06-04 01:57:54.875 155 12354.67 93.70 55424.65 88888.00 2007-06-04 01:57:55.000 155 12354.70 93.72 55424.68 88888.00 2007-06-04 01:57:55.125 155 12354.67 93.75 55424.70 88888.00 2007-06-04 01:57:55.250 155 12354.65 93.72 55424.68 88888.00 2007-06-04 01:57:55.375 155 12354.60 93.75 55424.68 88888.00 2007-06-04 01:57:55.500 155 12354.62 93.78 55424.72 88888.00 2007-06-04 01:57:55.625 155 12354.60 93.83 55424.72 88888.00 2007-06-04 01:57:55.750 155 12354.58 93.83 55424.75 88888.00 2007-06-04 01:57:55.875 155 12354.58 93.85 55424.72 88888.00 2007-06-04 01:57:56.000 155 12354.58 93.88 55424.75 88888.00 2007-06-04 01:57:56.125 155 12354.60 93.92 55424.75 88888.00 2007-06-04 01:57:56.250 155 12354.60 93.95 55424.75 88888.00 2007-06-04 01:57:56.375 155 12354.60 94.03 55424.78 88888.00 2007-06-04 01:57:56.500 155 12354.58 94.10 55424.80 88888.00 2007-06-04 01:57:56.625 155 12354.52 94.08 55424.80 88888.00 2007-06-04 01:57:56.750 155 12354.50 94.08 55424.80 88888.00 2007-06-04 01:57:56.875 155 12354.60 94.12 55424.82 88888.00 2007-06-04 01:57:57.000 155 12354.58 94.12 55424.82 88888.00 2007-06-04 01:57:57.125 155 12354.50 94.17 55424.82 88888.00 2007-06-04 01:57:57.250 155 12354.48 94.20 55424.82 88888.00 2007-06-04 01:57:57.375 155 12354.52 94.25 55424.85 88888.00 2007-06-04 01:57:57.500 155 12354.60 94.28 55424.85 88888.00 2007-06-04 01:57:57.625 155 12354.65 94.30 55424.85 88888.00 2007-06-04 01:57:57.750 155 12354.55 94.33 55424.88 88888.00 2007-06-04 01:57:57.875 155 12354.52 94.33 55424.90 88888.00 2007-06-04 01:57:58.000 155 12354.55 94.38 55424.93 88888.00 2007-06-04 01:57:58.125 155 12354.50 94.40 55424.95 88888.00 2007-06-04 01:57:58.250 155 12354.50 94.47 55424.95 88888.00 2007-06-04 01:57:58.375 155 12354.55 94.47 55424.95 88888.00 2007-06-04 01:57:58.500 155 12354.55 94.50 55424.97 88888.00 2007-06-04 01:57:58.625 155 12354.52 94.58 55425.00 88888.00 2007-06-04 01:57:58.750 155 12354.50 94.60 55425.00 88888.00 2007-06-04 01:57:58.875 155 12354.52 94.58 55425.00 88888.00 2007-06-04 01:57:59.000 155 12354.55 94.50 55425.00 88888.00 2007-06-04 01:57:59.125 155 12354.58 94.58 55425.03 88888.00 2007-06-04 01:57:59.250 155 12354.60 94.70 55425.05 88888.00 2007-06-04 01:57:59.375 155 12354.60 94.75 55425.05 88888.00 2007-06-04 01:57:59.500 155 12354.52 94.75 55425.05 88888.00 2007-06-04 01:57:59.625 155 12354.52 94.78 55425.05 88888.00 2007-06-04 01:57:59.750 155 12354.50 94.78 55425.07 88888.00 2007-06-04 01:57:59.875 155 12354.52 94.80 55425.07 88888.00 2007-06-04 01:58:00.000 155 12354.50 94.83 55425.10 88888.00 2007-06-04 01:58:00.125 155 12354.48 94.83 55425.10 88888.00 2007-06-04 01:58:00.250 155 12354.45 94.83 55425.12 88888.00 2007-06-04 01:58:00.375 155 12354.45 94.90 55425.15 88888.00 2007-06-04 01:58:00.500 155 12354.42 94.95 55425.20 88888.00 2007-06-04 01:58:00.625 155 12354.40 94.97 55425.20 88888.00 2007-06-04 01:58:00.750 155 12354.45 94.97 55425.18 88888.00 2007-06-04 01:58:00.875 155 12354.50 95.00 55425.20 88888.00 2007-06-04 01:58:01.000 155 12354.48 95.03 55425.20 88888.00 2007-06-04 01:58:01.125 155 12354.40 95.05 55425.20 88888.00 2007-06-04 01:58:01.250 155 12354.33 95.05 55425.22 88888.00 2007-06-04 01:58:01.375 155 12354.33 95.10 55425.22 88888.00 2007-06-04 01:58:01.500 155 12354.33 95.10 55425.22 88888.00 2007-06-04 01:58:01.625 155 12354.33 95.12 55425.22 88888.00 2007-06-04 01:58:01.750 155 12354.33 95.17 55425.28 88888.00 2007-06-04 01:58:01.875 155 12354.35 95.22 55425.32 88888.00 2007-06-04 01:58:02.000 155 12354.38 95.30 55425.30 88888.00 2007-06-04 01:58:02.125 155 12354.40 95.33 55425.32 88888.00 2007-06-04 01:58:02.250 155 12354.38 95.28 55425.30 88888.00 2007-06-04 01:58:02.375 155 12354.35 95.22 55425.30 88888.00 2007-06-04 01:58:02.500 155 12354.35 95.25 55425.32 88888.00 2007-06-04 01:58:02.625 155 12354.38 95.33 55425.35 88888.00 2007-06-04 01:58:02.750 155 12354.40 95.38 55425.32 88888.00 2007-06-04 01:58:02.875 155 12354.40 95.40 55425.32 88888.00 2007-06-04 01:58:03.000 155 12354.33 95.35 55425.32 88888.00 2007-06-04 01:58:03.125 155 12354.33 95.35 55425.35 88888.00 2007-06-04 01:58:03.250 155 12354.38 95.38 55425.43 88888.00 2007-06-04 01:58:03.375 155 12354.45 95.47 55425.43 88888.00 2007-06-04 01:58:03.500 155 12354.48 95.45 55425.43 88888.00 2007-06-04 01:58:03.625 155 12354.45 95.50 55425.43 88888.00 2007-06-04 01:58:03.750 155 12354.42 95.60 55425.45 88888.00 2007-06-04 01:58:03.875 155 12354.38 95.65 55425.47 88888.00 2007-06-04 01:58:04.000 155 12354.35 95.67 55425.43 88888.00 2007-06-04 01:58:04.125 155 12354.33 95.58 55425.43 88888.00 2007-06-04 01:58:04.250 155 12354.38 95.62 55425.45 88888.00 2007-06-04 01:58:04.375 155 12354.35 95.65 55425.47 88888.00 2007-06-04 01:58:04.500 155 12354.35 95.67 55425.47 88888.00 2007-06-04 01:58:04.625 155 12354.40 95.70 55425.50 88888.00 2007-06-04 01:58:04.750 155 12354.45 95.75 55425.53 88888.00 2007-06-04 01:58:04.875 155 12354.38 95.72 55425.50 88888.00 2007-06-04 01:58:05.000 155 12354.30 95.72 55425.53 88888.00 2007-06-04 01:58:05.125 155 12354.33 95.78 55425.50 88888.00 2007-06-04 01:58:05.250 155 12354.30 95.78 55425.53 88888.00 2007-06-04 01:58:05.375 155 12354.30 95.80 55425.53 88888.00 2007-06-04 01:58:05.500 155 12354.30 95.85 55425.57 88888.00 2007-06-04 01:58:05.625 155 12354.35 95.90 55425.65 88888.00 2007-06-04 01:58:05.750 155 12354.38 95.92 55425.68 88888.00 2007-06-04 01:58:05.875 155 12354.27 95.88 55425.65 88888.00 2007-06-04 01:58:06.000 155 12354.15 95.88 55425.60 88888.00 2007-06-04 01:58:06.125 155 12354.20 95.92 55425.65 88888.00 2007-06-04 01:58:06.250 155 12354.27 96.00 55425.70 88888.00 2007-06-04 01:58:06.375 155 12354.35 96.03 55425.70 88888.00 2007-06-04 01:58:06.500 155 12354.33 96.03 55425.68 88888.00 2007-06-04 01:58:06.625 155 12354.30 96.03 55425.68 88888.00 2007-06-04 01:58:06.750 155 12354.27 96.03 55425.68 88888.00 2007-06-04 01:58:06.875 155 12354.33 96.08 55425.68 88888.00 2007-06-04 01:58:07.000 155 12354.27 96.03 55425.70 88888.00 2007-06-04 01:58:07.125 155 12354.25 96.05 55425.70 88888.00 2007-06-04 01:58:07.250 155 12354.27 96.10 55425.75 88888.00 2007-06-04 01:58:07.375 155 12354.30 96.12 55425.80 88888.00 2007-06-04 01:58:07.500 155 12354.33 96.12 55425.82 88888.00 2007-06-04 01:58:07.625 155 12354.33 96.12 55425.85 88888.00 2007-06-04 01:58:07.750 155 12354.35 96.20 55425.85 88888.00 2007-06-04 01:58:07.875 155 12354.30 96.20 55425.82 88888.00 2007-06-04 01:58:08.000 155 12354.30 96.25 55425.88 88888.00 2007-06-04 01:58:08.125 155 12354.33 96.33 55425.88 88888.00 2007-06-04 01:58:08.250 155 12354.33 96.28 55425.82 88888.00 2007-06-04 01:58:08.375 155 12354.30 96.33 55425.85 88888.00 2007-06-04 01:58:08.500 155 12354.30 96.35 55425.88 88888.00 2007-06-04 01:58:08.625 155 12354.27 96.35 55425.88 88888.00 2007-06-04 01:58:08.750 155 12354.23 96.40 55425.88 88888.00 2007-06-04 01:58:08.875 155 12354.17 96.33 55425.88 88888.00 2007-06-04 01:58:09.000 155 12354.17 96.35 55425.88 88888.00 2007-06-04 01:58:09.125 155 12354.17 96.40 55425.90 88888.00 2007-06-04 01:58:09.250 155 12354.08 96.45 55425.95 88888.00 2007-06-04 01:58:09.375 155 12354.10 96.50 55425.97 88888.00 2007-06-04 01:58:09.500 155 12354.12 96.53 55425.97 88888.00 2007-06-04 01:58:09.625 155 12354.12 96.50 55425.97 88888.00 2007-06-04 01:58:09.750 155 12354.10 96.55 55426.00 88888.00 2007-06-04 01:58:09.875 155 12354.12 96.58 55425.97 88888.00 2007-06-04 01:58:10.000 155 12354.08 96.58 55425.97 88888.00 2007-06-04 01:58:10.125 155 12354.10 96.60 55426.03 88888.00 2007-06-04 01:58:10.250 155 12354.05 96.58 55426.03 88888.00 2007-06-04 01:58:10.375 155 12354.02 96.60 55426.03 88888.00 2007-06-04 01:58:10.500 155 12354.10 96.67 55426.10 88888.00 2007-06-04 01:58:10.625 155 12354.08 96.67 55426.12 88888.00 2007-06-04 01:58:10.750 155 12354.05 96.67 55426.07 88888.00 2007-06-04 01:58:10.875 155 12354.02 96.67 55426.07 88888.00 2007-06-04 01:58:11.000 155 12354.00 96.75 55426.12 88888.00 2007-06-04 01:58:11.125 155 12353.98 96.83 55426.18 88888.00 2007-06-04 01:58:11.250 155 12353.95 96.83 55426.18 88888.00 2007-06-04 01:58:11.375 155 12353.98 96.85 55426.20 88888.00 2007-06-04 01:58:11.500 155 12354.02 96.83 55426.18 88888.00 2007-06-04 01:58:11.625 155 12354.02 96.88 55426.18 88888.00 2007-06-04 01:58:11.750 155 12353.98 96.88 55426.18 88888.00 2007-06-04 01:58:11.875 155 12353.98 96.88 55426.20 88888.00 2007-06-04 01:58:12.000 155 12353.98 96.95 55426.22 88888.00 2007-06-04 01:58:12.125 155 12353.95 97.03 55426.25 88888.00 2007-06-04 01:58:12.250 155 12353.88 96.97 55426.22 88888.00 2007-06-04 01:58:12.375 155 12353.90 97.00 55426.22 88888.00 2007-06-04 01:58:12.500 155 12353.98 97.05 55426.25 88888.00 2007-06-04 01:58:12.625 155 12353.98 97.03 55426.25 88888.00 2007-06-04 01:58:12.750 155 12353.95 96.97 55426.28 88888.00 2007-06-04 01:58:12.875 155 12354.00 97.10 55426.32 88888.00 2007-06-04 01:58:13.000 155 12354.00 97.12 55426.32 88888.00 2007-06-04 01:58:13.125 155 12353.92 97.12 55426.35 88888.00 2007-06-04 01:58:13.250 155 12353.83 97.10 55426.32 88888.00 2007-06-04 01:58:13.375 155 12353.80 97.15 55426.30 88888.00 2007-06-04 01:58:13.500 155 12353.83 97.20 55426.32 88888.00 2007-06-04 01:58:13.625 155 12353.85 97.25 55426.35 88888.00 2007-06-04 01:58:13.750 155 12353.77 97.22 55426.38 88888.00 2007-06-04 01:58:13.875 155 12353.77 97.22 55426.38 88888.00 2007-06-04 01:58:14.000 155 12353.80 97.30 55426.38 88888.00 2007-06-04 01:58:14.125 155 12353.80 97.28 55426.40 88888.00 2007-06-04 01:58:14.250 155 12353.80 97.28 55426.43 88888.00 2007-06-04 01:58:14.375 155 12353.83 97.33 55426.45 88888.00 2007-06-04 01:58:14.500 155 12353.83 97.38 55426.47 88888.00 2007-06-04 01:58:14.625 155 12353.77 97.38 55426.47 88888.00 2007-06-04 01:58:14.750 155 12353.73 97.38 55426.45 88888.00 2007-06-04 01:58:14.875 155 12353.67 97.45 55426.45 88888.00 2007-06-04 01:58:15.000 155 12353.67 97.47 55426.47 88888.00 2007-06-04 01:58:15.125 155 12353.70 97.47 55426.50 88888.00 2007-06-04 01:58:15.250 155 12353.70 97.45 55426.53 88888.00 2007-06-04 01:58:15.375 155 12353.70 97.45 55426.47 88888.00 2007-06-04 01:58:15.500 155 12353.70 97.53 55426.53 88888.00 2007-06-04 01:58:15.625 155 12353.67 97.58 55426.53 88888.00 2007-06-04 01:58:15.750 155 12353.70 97.62 55426.55 88888.00 2007-06-04 01:58:15.875 155 12353.67 97.62 55426.50 88888.00 2007-06-04 01:58:16.000 155 12353.62 97.65 55426.50 88888.00 2007-06-04 01:58:16.125 155 12353.65 97.67 55426.55 88888.00 2007-06-04 01:58:16.250 155 12353.67 97.65 55426.60 88888.00 2007-06-04 01:58:16.375 155 12353.60 97.62 55426.60 88888.00 2007-06-04 01:58:16.500 155 12353.50 97.67 55426.60 88888.00 2007-06-04 01:58:16.625 155 12353.45 97.67 55426.57 88888.00 2007-06-04 01:58:16.750 155 12353.42 97.67 55426.57 88888.00 2007-06-04 01:58:16.875 155 12353.45 97.72 55426.62 88888.00 2007-06-04 01:58:17.000 155 12353.52 97.83 55426.65 88888.00 2007-06-04 01:58:17.125 155 12353.48 97.85 55426.72 88888.00 2007-06-04 01:58:17.250 155 12353.38 97.85 55426.68 88888.00 2007-06-04 01:58:17.375 155 12353.40 97.85 55426.70 88888.00 2007-06-04 01:58:17.500 155 12353.48 97.88 55426.75 88888.00 2007-06-04 01:58:17.625 155 12353.50 97.88 55426.75 88888.00 2007-06-04 01:58:17.750 155 12353.48 97.92 55426.78 88888.00 2007-06-04 01:58:17.875 155 12353.48 97.95 55426.78 88888.00 2007-06-04 01:58:18.000 155 12353.50 98.00 55426.78 88888.00 2007-06-04 01:58:18.125 155 12353.42 98.00 55426.78 88888.00 2007-06-04 01:58:18.250 155 12353.42 97.97 55426.78 88888.00 2007-06-04 01:58:18.375 155 12353.48 98.03 55426.82 88888.00 2007-06-04 01:58:18.500 155 12353.48 98.08 55426.82 88888.00 2007-06-04 01:58:18.625 155 12353.40 98.12 55426.85 88888.00 2007-06-04 01:58:18.750 155 12353.40 98.20 55426.85 88888.00 2007-06-04 01:58:18.875 155 12353.38 98.17 55426.85 88888.00 2007-06-04 01:58:19.000 155 12353.35 98.12 55426.80 88888.00 2007-06-04 01:58:19.125 155 12353.33 98.17 55426.78 88888.00 2007-06-04 01:58:19.250 155 12353.35 98.25 55426.88 88888.00 2007-06-04 01:58:19.375 155 12353.35 98.33 55426.90 88888.00 2007-06-04 01:58:19.500 155 12353.33 98.35 55426.90 88888.00 2007-06-04 01:58:19.625 155 12353.27 98.33 55426.90 88888.00 2007-06-04 01:58:19.750 155 12353.25 98.33 55426.90 88888.00 2007-06-04 01:58:19.875 155 12353.23 98.35 55426.93 88888.00 2007-06-04 01:58:20.000 155 12353.25 98.35 55426.97 88888.00 2007-06-04 01:58:20.125 155 12353.33 98.38 55426.97 88888.00 2007-06-04 01:58:20.250 155 12353.35 98.40 55426.97 88888.00 2007-06-04 01:58:20.375 155 12353.30 98.42 55427.00 88888.00 2007-06-04 01:58:20.500 155 12353.17 98.47 55426.97 88888.00 2007-06-04 01:58:20.625 155 12353.17 98.47 55427.00 88888.00 2007-06-04 01:58:20.750 155 12353.08 98.50 55427.05 88888.00 2007-06-04 01:58:20.875 155 12353.17 98.58 55427.07 88888.00 2007-06-04 01:58:21.000 155 12353.17 98.60 55427.07 88888.00 2007-06-04 01:58:21.125 155 12353.15 98.62 55427.10 88888.00 2007-06-04 01:58:21.250 155 12353.08 98.60 55427.10 88888.00 2007-06-04 01:58:21.375 155 12353.10 98.65 55427.10 88888.00 2007-06-04 01:58:21.500 155 12353.12 98.70 55427.15 88888.00 2007-06-04 01:58:21.625 155 12353.15 98.67 55427.15 88888.00 2007-06-04 01:58:21.750 155 12353.10 98.72 55427.18 88888.00 2007-06-04 01:58:21.875 155 12353.00 98.75 55427.18 88888.00 2007-06-04 01:58:22.000 155 12352.95 98.78 55427.15 88888.00 2007-06-04 01:58:22.125 155 12352.92 98.78 55427.20 88888.00 2007-06-04 01:58:22.250 155 12352.92 98.80 55427.18 88888.00 2007-06-04 01:58:22.375 155 12352.92 98.83 55427.20 88888.00 2007-06-04 01:58:22.500 155 12352.95 98.88 55427.22 88888.00 2007-06-04 01:58:22.625 155 12352.90 98.90 55427.22 88888.00 2007-06-04 01:58:22.750 155 12352.80 98.90 55427.18 88888.00 2007-06-04 01:58:22.875 155 12352.73 98.90 55427.22 88888.00 2007-06-04 01:58:23.000 155 12352.75 98.90 55427.22 88888.00 2007-06-04 01:58:23.125 155 12352.80 98.97 55427.22 88888.00 2007-06-04 01:58:23.250 155 12352.83 99.08 55427.25 88888.00 2007-06-04 01:58:23.375 155 12352.85 99.10 55427.28 88888.00 2007-06-04 01:58:23.500 155 12352.83 99.12 55427.28 88888.00 2007-06-04 01:58:23.625 155 12352.77 99.15 55427.28 88888.00 2007-06-04 01:58:23.750 155 12352.77 99.20 55427.28 88888.00 2007-06-04 01:58:23.875 155 12352.77 99.15 55427.30 88888.00 2007-06-04 01:58:24.000 155 12352.70 99.10 55427.28 88888.00 2007-06-04 01:58:24.125 155 12352.70 99.15 55427.28 88888.00 2007-06-04 01:58:24.250 155 12352.67 99.25 55427.35 88888.00 2007-06-04 01:58:24.375 155 12352.65 99.25 55427.38 88888.00 2007-06-04 01:58:24.500 155 12352.62 99.25 55427.35 88888.00 2007-06-04 01:58:24.625 155 12352.62 99.33 55427.40 88888.00 2007-06-04 01:58:24.750 155 12352.67 99.33 55427.40 88888.00 2007-06-04 01:58:24.875 155 12352.70 99.38 55427.43 88888.00 2007-06-04 01:58:25.000 155 12352.65 99.38 55427.40 88888.00 2007-06-04 01:58:25.125 155 12352.52 99.35 55427.43 88888.00 2007-06-04 01:58:25.250 155 12352.42 99.35 55427.45 88888.00 2007-06-04 01:58:25.375 155 12352.48 99.38 55427.47 88888.00 2007-06-04 01:58:25.500 155 12352.48 99.40 55427.47 88888.00 2007-06-04 01:58:25.625 155 12352.35 99.40 55427.45 88888.00 2007-06-04 01:58:25.750 155 12352.38 99.50 55427.53 88888.00 2007-06-04 01:58:25.875 155 12352.48 99.58 55427.55 88888.00 2007-06-04 01:58:26.000 155 12352.45 99.53 55427.53 88888.00 2007-06-04 01:58:26.125 155 12352.42 99.53 55427.55 88888.00 2007-06-04 01:58:26.250 155 12352.42 99.58 55427.57 88888.00 2007-06-04 01:58:26.375 155 12352.48 99.62 55427.60 88888.00 2007-06-04 01:58:26.500 155 12352.38 99.67 55427.62 88888.00 2007-06-04 01:58:26.625 155 12352.27 99.67 55427.65 88888.00 2007-06-04 01:58:26.750 155 12352.23 99.65 55427.65 88888.00 2007-06-04 01:58:26.875 155 12352.25 99.65 55427.68 88888.00 2007-06-04 01:58:27.000 155 12352.23 99.67 55427.62 88888.00 2007-06-04 01:58:27.125 155 12352.27 99.72 55427.62 88888.00 2007-06-04 01:58:27.250 155 12352.33 99.75 55427.68 88888.00 2007-06-04 01:58:27.375 155 12352.33 99.78 55427.68 88888.00 2007-06-04 01:58:27.500 155 12352.25 99.78 55427.68 88888.00 2007-06-04 01:58:27.625 155 12352.15 99.78 55427.68 88888.00 2007-06-04 01:58:27.750 155 12352.15 99.80 55427.72 88888.00 2007-06-04 01:58:27.875 155 12352.12 99.80 55427.72 88888.00 2007-06-04 01:58:28.000 155 12352.17 99.85 55427.75 88888.00 2007-06-04 01:58:28.125 155 12352.20 99.85 55427.78 88888.00 2007-06-04 01:58:28.250 155 12352.10 99.92 55427.78 88888.00 2007-06-04 01:58:28.375 155 12352.08 99.95 55427.78 88888.00 2007-06-04 01:58:28.500 155 12352.10 100.00 55427.78 88888.00 2007-06-04 01:58:28.625 155 12352.05 100.00 55427.78 88888.00 2007-06-04 01:58:28.750 155 12352.00 99.97 55427.80 88888.00 2007-06-04 01:58:28.875 155 12351.98 100.00 55427.82 88888.00 2007-06-04 01:58:29.000 155 12351.98 100.00 55427.80 88888.00 2007-06-04 01:58:29.125 155 12352.05 100.05 55427.85 88888.00 2007-06-04 01:58:29.250 155 12352.00 100.05 55427.85 88888.00 2007-06-04 01:58:29.375 155 12351.88 100.08 55427.85 88888.00 2007-06-04 01:58:29.500 155 12351.88 100.12 55427.88 88888.00 2007-06-04 01:58:29.625 155 12352.00 100.15 55427.90 88888.00 2007-06-04 01:58:29.750 155 12351.98 100.12 55427.93 88888.00 2007-06-04 01:58:29.875 155 12351.92 100.17 55427.93 88888.00 2007-06-04 01:58:30.000 155 12351.90 100.25 55427.97 88888.00 2007-06-04 01:58:30.125 155 12351.88 100.25 55427.97 88888.00 2007-06-04 01:58:30.250 155 12351.92 100.25 55427.97 88888.00 2007-06-04 01:58:30.375 155 12351.90 100.28 55427.97 88888.00 2007-06-04 01:58:30.500 155 12351.88 100.28 55428.03 88888.00 2007-06-04 01:58:30.625 155 12351.85 100.25 55428.00 88888.00 2007-06-04 01:58:30.750 155 12351.80 100.28 55428.00 88888.00 2007-06-04 01:58:30.875 155 12351.73 100.30 55428.00 88888.00 2007-06-04 01:58:31.000 155 12351.65 100.33 55428.00 88888.00 2007-06-04 01:58:31.125 155 12351.62 100.35 55428.03 88888.00 2007-06-04 01:58:31.250 155 12351.62 100.35 55428.05 88888.00 2007-06-04 01:58:31.375 155 12351.55 100.35 55428.07 88888.00 2007-06-04 01:58:31.500 155 12351.52 100.42 55428.07 88888.00 2007-06-04 01:58:31.625 155 12351.50 100.42 55428.07 88888.00 2007-06-04 01:58:31.750 155 12351.45 100.45 55428.10 88888.00 2007-06-04 01:58:31.875 155 12351.50 100.45 55428.12 88888.00 2007-06-04 01:58:32.000 155 12351.58 100.47 55428.10 88888.00 2007-06-04 01:58:32.125 155 12351.58 100.58 55428.12 88888.00 2007-06-04 01:58:32.250 155 12351.50 100.62 55428.15 88888.00 2007-06-04 01:58:32.375 155 12351.48 100.58 55428.18 88888.00 2007-06-04 01:58:32.500 155 12351.33 100.58 55428.15 88888.00 2007-06-04 01:58:32.625 155 12351.25 100.62 55428.18 88888.00 2007-06-04 01:58:32.750 155 12351.27 100.62 55428.18 88888.00 2007-06-04 01:58:32.875 155 12351.25 100.65 55428.22 88888.00 2007-06-04 01:58:33.000 155 12351.23 100.67 55428.25 88888.00 2007-06-04 01:58:33.125 155 12351.33 100.70 55428.28 88888.00 2007-06-04 01:58:33.250 155 12351.33 100.75 55428.30 88888.00 2007-06-04 01:58:33.375 155 12351.27 100.72 55428.28 88888.00 2007-06-04 01:58:33.500 155 12351.23 100.72 55428.30 88888.00 2007-06-04 01:58:33.625 155 12351.20 100.72 55428.30 88888.00 2007-06-04 01:58:33.750 155 12351.15 100.72 55428.32 88888.00 2007-06-04 01:58:33.875 155 12351.15 100.78 55428.35 88888.00 2007-06-04 01:58:34.000 155 12351.10 100.83 55428.35 88888.00 2007-06-04 01:58:34.125 155 12351.02 100.80 55428.40 88888.00 2007-06-04 01:58:34.250 155 12351.05 100.83 55428.45 88888.00 2007-06-04 01:58:34.375 155 12351.10 100.83 55428.45 88888.00 2007-06-04 01:58:34.500 155 12351.08 100.88 55428.45 88888.00 2007-06-04 01:58:34.625 155 12351.02 100.90 55428.45 88888.00 2007-06-04 01:58:34.750 155 12351.00 100.88 55428.47 88888.00 2007-06-04 01:58:34.875 155 12350.95 100.85 55428.47 88888.00 2007-06-04 01:58:35.000 155 12350.90 100.90 55428.47 88888.00 2007-06-04 01:58:35.125 155 12350.92 100.92 55428.50 88888.00 2007-06-04 01:58:35.250 155 12350.92 101.00 55428.55 88888.00 2007-06-04 01:58:35.375 155 12350.88 101.03 55428.60 88888.00 2007-06-04 01:58:35.500 155 12351.67 101.28 55429.10 88888.00 2007-06-04 01:58:35.625 155 12351.67 101.28 55429.10 88888.00 2007-06-04 01:58:35.750 155 12351.60 101.30 55429.12 88888.00 2007-06-04 01:58:35.875 155 12351.55 101.30 55429.12 88888.00 2007-06-04 01:58:36.000 155 12351.50 101.30 55429.15 88888.00 2007-06-04 01:58:36.125 155 12351.48 101.30 55429.12 88888.00 2007-06-04 01:58:36.250 155 12351.48 101.35 55429.18 88888.00 2007-06-04 01:58:36.375 155 12351.50 101.38 55429.15 88888.00 2007-06-04 01:58:36.500 155 12350.62 101.15 55428.68 88888.00 2007-06-04 01:58:36.625 155 12350.52 101.08 55428.65 88888.00 2007-06-04 01:58:36.750 155 12350.50 101.15 55428.68 88888.00 2007-06-04 01:58:36.875 155 12350.50 101.20 55428.70 88888.00 2007-06-04 01:58:37.000 155 12350.55 101.20 55428.72 88888.00 2007-06-04 01:58:37.125 155 12350.52 101.10 55428.72 88888.00 2007-06-04 01:58:37.250 155 12350.40 101.17 55428.78 88888.00 2007-06-04 01:58:37.375 155 12350.40 101.25 55428.82 88888.00 2007-06-04 01:58:37.500 155 12350.42 101.28 55428.82 88888.00 2007-06-04 01:58:37.625 155 12350.40 101.30 55428.85 88888.00 2007-06-04 01:58:37.750 155 12350.33 101.28 55428.85 88888.00 2007-06-04 01:58:37.875 155 12350.25 101.35 55428.85 88888.00 2007-06-04 01:58:38.000 155 12350.27 101.35 55428.90 88888.00 2007-06-04 01:58:38.125 155 12350.23 101.33 55428.93 88888.00 2007-06-04 01:58:38.250 155 12350.20 101.35 55428.93 88888.00 2007-06-04 01:58:38.375 155 12350.17 101.35 55428.93 88888.00 2007-06-04 01:58:38.500 155 12350.17 101.42 55428.97 88888.00 2007-06-04 01:58:38.625 155 12350.12 101.45 55428.97 88888.00 2007-06-04 01:58:38.750 155 12350.08 101.38 55428.97 88888.00 2007-06-04 01:58:38.875 155 12350.12 101.35 55428.95 88888.00 2007-06-04 01:58:39.000 155 12350.12 101.40 55429.00 88888.00 2007-06-04 01:58:39.125 155 12350.05 101.40 55429.00 88888.00 2007-06-04 01:58:39.250 155 12350.00 101.40 55429.00 88888.00 2007-06-04 01:58:39.375 155 12350.02 101.50 55429.03 88888.00 2007-06-04 01:58:39.500 155 12349.98 101.58 55429.05 88888.00 2007-06-04 01:58:39.625 155 12349.95 101.55 55429.10 88888.00 2007-06-04 01:58:39.750 155 12349.88 101.53 55429.10 88888.00 2007-06-04 01:58:39.875 155 12349.83 101.50 55429.07 88888.00 2007-06-04 01:58:40.000 155 12349.75 101.53 55429.10 88888.00 2007-06-04 01:58:40.125 155 12349.77 101.58 55429.10 88888.00 2007-06-04 01:58:40.250 155 12349.77 101.62 55429.15 88888.00 2007-06-04 01:58:40.375 155 12349.73 101.62 55429.15 88888.00 2007-06-04 01:58:40.500 155 12349.65 101.55 55429.12 88888.00 2007-06-04 01:58:40.625 155 12349.60 101.53 55429.12 88888.00 2007-06-04 01:58:40.750 155 12349.62 101.62 55429.20 88888.00 2007-06-04 01:58:40.875 155 12349.62 101.65 55429.28 88888.00 2007-06-04 01:58:41.000 155 12349.60 101.65 55429.25 88888.00 2007-06-04 01:58:41.125 155 12349.50 101.62 55429.22 88888.00 2007-06-04 01:58:41.250 155 12349.42 101.60 55429.25 88888.00 2007-06-04 01:58:41.375 155 12349.50 101.67 55429.30 88888.00 2007-06-04 01:58:41.500 155 12349.55 101.65 55429.28 88888.00 2007-06-04 01:58:41.625 155 12349.48 101.65 55429.30 88888.00 2007-06-04 01:58:41.750 155 12349.45 101.70 55429.32 88888.00 2007-06-04 01:58:41.875 155 12349.48 101.78 55429.40 88888.00 2007-06-04 01:58:42.000 155 12349.42 101.80 55429.40 88888.00 2007-06-04 01:58:42.125 155 12349.45 101.83 55429.38 88888.00 2007-06-04 01:58:42.250 155 12349.35 101.78 55429.40 88888.00 2007-06-04 01:58:42.375 155 12349.27 101.75 55429.40 88888.00 2007-06-04 01:58:42.500 155 12349.30 101.80 55429.43 88888.00 2007-06-04 01:58:42.625 155 12349.25 101.85 55429.45 88888.00 2007-06-04 01:58:42.750 155 12349.20 101.85 55429.47 88888.00 2007-06-04 01:58:42.875 155 12349.12 101.78 55429.43 88888.00 2007-06-04 01:58:43.000 155 12349.05 101.78 55429.45 88888.00 2007-06-04 01:58:43.125 155 12349.00 101.83 55429.45 88888.00 2007-06-04 01:58:43.250 155 12348.98 101.83 55429.55 88888.00 2007-06-04 01:58:43.375 155 12349.08 101.90 55429.55 88888.00 2007-06-04 01:58:43.500 155 12349.08 101.92 55429.55 88888.00 2007-06-04 01:58:43.625 155 12349.00 101.90 55429.55 88888.00 2007-06-04 01:58:43.750 155 12348.90 101.92 55429.55 88888.00 2007-06-04 01:58:43.875 155 12348.88 101.92 55429.57 88888.00 2007-06-04 01:58:44.000 155 12348.85 101.95 55429.57 88888.00 2007-06-04 01:58:44.125 155 12348.83 101.95 55429.62 88888.00 2007-06-04 01:58:44.250 155 12348.73 101.97 55429.68 88888.00 2007-06-04 01:58:44.375 155 12348.77 102.03 55429.65 88888.00 2007-06-04 01:58:44.500 155 12348.77 102.03 55429.65 88888.00 2007-06-04 01:58:44.625 155 12348.77 102.05 55429.68 88888.00 2007-06-04 01:58:44.750 155 12348.75 102.10 55429.70 88888.00 2007-06-04 01:58:44.875 155 12348.73 102.03 55429.70 88888.00 2007-06-04 01:58:45.000 155 12348.70 102.03 55429.68 88888.00 2007-06-04 01:58:45.125 155 12348.67 102.00 55429.75 88888.00 2007-06-04 01:58:45.250 155 12348.52 102.00 55429.75 88888.00 2007-06-04 01:58:45.375 155 12348.52 102.00 55429.72 88888.00 2007-06-04 01:58:45.500 155 12348.48 102.05 55429.72 88888.00 2007-06-04 01:58:45.625 155 12348.42 102.08 55429.75 88888.00 2007-06-04 01:58:45.750 155 12348.40 102.08 55429.78 88888.00 2007-06-04 01:58:45.875 155 12348.40 102.05 55429.75 88888.00 2007-06-04 01:58:46.000 155 12348.45 102.12 55429.82 88888.00 2007-06-04 01:58:46.125 155 12348.40 102.15 55429.88 88888.00 2007-06-04 01:58:46.250 155 12348.25 102.12 55429.85 88888.00 2007-06-04 01:58:46.375 155 12348.20 102.12 55429.85 88888.00 2007-06-04 01:58:46.500 155 12348.17 102.12 55429.82 88888.00 2007-06-04 01:58:46.625 155 12348.12 102.17 55429.88 88888.00 2007-06-04 01:58:46.750 155 12348.17 102.25 55429.90 88888.00 2007-06-04 01:58:46.875 155 12348.25 102.25 55429.93 88888.00 2007-06-04 01:58:47.000 155 12348.20 102.20 55429.93 88888.00 2007-06-04 01:58:47.125 155 12348.15 102.22 55429.95 88888.00 2007-06-04 01:58:47.250 155 12348.12 102.22 55430.03 88888.00 2007-06-04 01:58:47.375 155 12348.08 102.25 55430.00 88888.00 2007-06-04 01:58:47.500 155 12348.00 102.22 55430.00 88888.00 2007-06-04 01:58:47.625 155 12347.92 102.25 55430.00 88888.00 2007-06-04 01:58:47.750 155 12347.98 102.33 55430.05 88888.00 2007-06-04 01:58:47.875 155 12348.02 102.33 55430.12 88888.00 2007-06-04 01:58:48.000 155 12348.02 102.33 55430.10 88888.00 2007-06-04 01:58:48.125 155 12348.00 102.33 55430.10 88888.00 2007-06-04 01:58:48.250 155 12347.90 102.30 55430.10 88888.00 2007-06-04 01:58:48.375 155 12347.88 102.35 55430.12 88888.00 2007-06-04 01:58:48.500 155 12347.85 102.40 55430.20 88888.00 2007-06-04 01:58:48.625 155 12347.73 102.40 55430.18 88888.00 2007-06-04 01:58:48.750 155 12347.65 102.38 55430.18 88888.00 2007-06-04 01:58:48.875 155 12347.60 102.38 55430.18 88888.00 2007-06-04 01:58:49.000 155 12347.60 102.40 55430.20 88888.00 2007-06-04 01:58:49.125 155 12347.52 102.40 55430.18 88888.00 2007-06-04 01:58:49.250 155 12347.50 102.40 55430.25 88888.00 2007-06-04 01:58:49.375 155 12347.50 102.40 55430.22 88888.00 2007-06-04 01:58:49.500 155 12347.38 102.40 55430.20 88888.00 2007-06-04 01:58:49.625 155 12347.30 102.40 55430.25 88888.00 2007-06-04 01:58:49.750 155 12347.30 102.40 55430.25 88888.00 2007-06-04 01:58:49.875 155 12347.40 102.45 55430.32 88888.00 2007-06-04 01:58:50.000 155 12347.42 102.50 55430.35 88888.00 2007-06-04 01:58:50.125 155 12347.33 102.47 55430.38 88888.00 2007-06-04 01:58:50.250 155 12347.25 102.47 55430.38 88888.00 2007-06-04 01:58:50.375 155 12347.23 102.45 55430.32 88888.00 2007-06-04 01:58:50.500 155 12347.20 102.45 55430.32 88888.00 2007-06-04 01:58:50.625 155 12347.27 102.55 55430.38 88888.00 2007-06-04 01:58:50.750 155 12347.25 102.60 55430.40 88888.00 2007-06-04 01:58:50.875 155 12347.15 102.60 55430.43 88888.00 2007-06-04 01:58:51.000 155 12347.00 102.50 55430.38 88888.00 2007-06-04 01:58:51.125 155 12346.98 102.50 55430.40 88888.00 2007-06-04 01:58:51.250 155 12347.05 102.53 55430.43 88888.00 2007-06-04 01:58:51.375 155 12347.05 102.55 55430.45 88888.00 2007-06-04 01:58:51.500 155 12346.95 102.55 55430.43 88888.00 2007-06-04 01:58:51.625 155 12346.95 102.58 55430.47 88888.00 2007-06-04 01:58:51.750 155 12346.85 102.60 55430.47 88888.00 2007-06-04 01:58:51.875 155 12346.88 102.62 55430.50 88888.00 2007-06-04 01:58:52.000 155 12346.85 102.62 55430.50 88888.00 2007-06-04 01:58:52.125 155 12346.83 102.65 55430.53 88888.00 2007-06-04 01:58:52.250 155 12346.77 102.60 55430.55 88888.00 2007-06-04 01:58:52.375 155 12346.77 102.60 55430.57 88888.00 2007-06-04 01:58:52.500 155 12346.83 102.67 55430.62 88888.00 2007-06-04 01:58:52.625 155 12346.83 102.75 55430.65 88888.00 2007-06-04 01:58:52.750 155 12346.77 102.78 55430.65 88888.00 2007-06-04 01:58:52.875 155 12346.70 102.72 55430.62 88888.00 2007-06-04 01:58:53.000 155 12346.60 102.67 55430.62 88888.00 2007-06-04 01:58:53.125 155 12346.48 102.67 55430.65 88888.00 2007-06-04 01:58:53.250 155 12346.42 102.75 55430.70 88888.00 2007-06-04 01:58:53.375 155 12346.40 102.75 55430.70 88888.00 2007-06-04 01:58:53.500 155 12346.38 102.75 55430.72 88888.00 2007-06-04 01:58:53.625 155 12346.40 102.80 55430.75 88888.00 2007-06-04 01:58:53.750 155 12346.33 102.75 55430.72 88888.00 2007-06-04 01:58:53.875 155 12346.30 102.72 55430.78 88888.00 2007-06-04 01:58:54.000 155 12346.30 102.78 55430.82 88888.00 2007-06-04 01:58:54.125 155 12346.27 102.83 55430.85 88888.00 2007-06-04 01:58:54.250 155 12346.17 102.78 55430.85 88888.00 2007-06-04 01:58:54.375 155 12346.12 102.80 55430.85 88888.00 2007-06-04 01:58:54.500 155 12346.15 102.80 55430.85 88888.00 2007-06-04 01:58:54.625 155 12346.15 102.85 55430.85 88888.00 2007-06-04 01:58:54.750 155 12346.15 102.90 55430.85 88888.00 2007-06-04 01:58:54.875 155 12346.17 102.95 55430.90 88888.00 2007-06-04 01:58:55.000 155 12346.10 102.92 55430.90 88888.00 2007-06-04 01:58:55.125 155 12345.98 102.88 55430.93 88888.00 2007-06-04 01:58:55.250 155 12345.92 102.85 55430.95 88888.00 2007-06-04 01:58:55.375 155 12345.85 102.88 55430.93 88888.00 2007-06-04 01:58:55.500 155 12345.77 102.85 55430.95 88888.00 2007-06-04 01:58:55.625 155 12345.77 102.85 55430.95 88888.00 2007-06-04 01:58:55.750 155 12345.77 102.88 55431.00 88888.00 2007-06-04 01:58:55.875 155 12345.73 102.88 55431.00 88888.00 2007-06-04 01:58:56.000 155 12345.75 102.92 55431.00 88888.00 2007-06-04 01:58:56.125 155 12345.67 102.92 55431.00 88888.00 2007-06-04 01:58:56.250 155 12345.62 102.92 55431.00 88888.00 2007-06-04 01:58:56.375 155 12345.60 102.90 55431.03 88888.00 2007-06-04 01:58:56.500 155 12345.52 102.83 55431.03 88888.00 2007-06-04 01:58:56.625 155 12345.50 102.85 55431.05 88888.00 2007-06-04 01:58:56.750 155 12345.48 102.83 55431.05 88888.00 2007-06-04 01:58:56.875 155 12345.52 102.85 55431.07 88888.00 2007-06-04 01:58:57.000 155 12345.50 102.85 55431.07 88888.00 2007-06-04 01:58:57.125 155 12345.42 102.90 55431.12 88888.00 2007-06-04 01:58:57.250 155 12345.38 102.97 55431.18 88888.00 2007-06-04 01:58:57.375 155 12345.33 103.03 55431.15 88888.00 2007-06-04 01:58:57.500 155 12345.30 103.00 55431.15 88888.00 2007-06-04 01:58:57.625 155 12345.30 103.00 55431.15 88888.00 2007-06-04 01:58:57.750 155 12345.25 103.00 55431.18 88888.00 2007-06-04 01:58:57.875 155 12345.25 103.03 55431.22 88888.00 2007-06-04 01:58:58.000 155 12345.25 103.08 55431.20 88888.00 2007-06-04 01:58:58.125 155 12345.10 103.05 55431.22 88888.00 2007-06-04 01:58:58.250 155 12345.10 102.97 55431.22 88888.00 2007-06-04 01:58:58.375 155 12345.15 102.95 55431.22 88888.00 2007-06-04 01:58:58.500 155 12345.15 103.00 55431.25 88888.00 2007-06-04 01:58:58.625 155 12345.10 103.08 55431.22 88888.00 2007-06-04 01:58:58.750 155 12344.98 103.03 55431.22 88888.00 2007-06-04 01:58:58.875 155 12344.95 103.03 55431.25 88888.00 2007-06-04 01:58:59.000 155 12344.95 103.05 55431.30 88888.00 2007-06-04 01:58:59.125 155 12344.92 103.05 55431.30 88888.00 2007-06-04 01:58:59.250 155 12344.83 103.08 55431.30 88888.00 2007-06-04 01:58:59.375 155 12344.75 103.12 55431.30 88888.00 2007-06-04 01:58:59.500 155 12344.77 103.17 55431.35 88888.00 2007-06-04 01:58:59.625 155 12344.77 103.12 55431.38 88888.00 2007-06-04 01:58:59.750 155 12344.75 103.05 55431.32 88888.00 2007-06-04 01:58:59.875 155 12344.73 103.08 55431.32 88888.00 2007-06-04 01:59:00.000 155 12344.70 103.10 55431.38 88888.00 2007-06-04 01:59:00.125 155 12344.60 103.10 55431.40 88888.00 2007-06-04 01:59:00.250 155 12344.55 103.10 55431.43 88888.00 2007-06-04 01:59:00.375 155 12344.58 103.15 55431.45 88888.00 2007-06-04 01:59:00.500 155 12344.60 103.17 55431.43 88888.00 2007-06-04 01:59:00.625 155 12344.55 103.15 55431.43 88888.00 2007-06-04 01:59:00.750 155 12344.48 103.20 55431.47 88888.00 2007-06-04 01:59:00.875 155 12344.42 103.20 55431.47 88888.00 2007-06-04 01:59:01.000 155 12344.38 103.20 55431.47 88888.00 2007-06-04 01:59:01.125 155 12344.42 103.20 55431.50 88888.00 2007-06-04 01:59:01.250 155 12344.42 103.17 55431.55 88888.00 2007-06-04 01:59:01.375 155 12344.35 103.17 55431.53 88888.00 2007-06-04 01:59:01.500 155 12344.30 103.12 55431.47 88888.00 2007-06-04 01:59:01.625 155 12344.27 103.12 55431.50 88888.00 2007-06-04 01:59:01.750 155 12344.33 103.20 55431.57 88888.00 2007-06-04 01:59:01.875 155 12344.33 103.22 55431.62 88888.00 2007-06-04 01:59:02.000 155 12344.30 103.20 55431.60 88888.00 2007-06-04 01:59:02.125 155 12344.30 103.17 55431.57 88888.00 2007-06-04 01:59:02.250 155 12344.23 103.17 55431.60 88888.00 2007-06-04 01:59:02.375 155 12344.20 103.22 55431.60 88888.00 2007-06-04 01:59:02.500 155 12344.12 103.20 55431.62 88888.00 2007-06-04 01:59:02.625 155 12344.08 103.17 55431.60 88888.00 2007-06-04 01:59:02.750 155 12344.08 103.20 55431.62 88888.00 2007-06-04 01:59:02.875 155 12344.10 103.22 55431.68 88888.00 2007-06-04 01:59:03.000 155 12344.02 103.22 55431.68 88888.00 2007-06-04 01:59:03.125 155 12344.05 103.22 55431.70 88888.00 2007-06-04 01:59:03.250 155 12344.08 103.20 55431.70 88888.00 2007-06-04 01:59:03.375 155 12344.02 103.22 55431.70 88888.00 2007-06-04 01:59:03.500 155 12343.95 103.25 55431.75 88888.00 2007-06-04 01:59:03.625 155 12344.02 103.28 55431.75 88888.00 2007-06-04 01:59:03.750 155 12343.92 103.25 55431.75 88888.00 2007-06-04 01:59:03.875 155 12343.73 103.25 55431.75 88888.00 2007-06-04 01:59:04.000 155 12343.70 103.25 55431.78 88888.00 2007-06-04 01:59:04.125 155 12343.70 103.28 55431.78 88888.00 2007-06-04 01:59:04.250 155 12343.67 103.25 55431.78 88888.00 2007-06-04 01:59:04.375 155 12343.73 103.22 55431.75 88888.00 2007-06-04 01:59:04.500 155 12343.70 103.28 55431.75 88888.00 2007-06-04 01:59:04.625 155 12343.62 103.28 55431.78 88888.00 2007-06-04 01:59:04.750 155 12343.60 103.30 55431.82 88888.00 2007-06-04 01:59:04.875 155 12343.55 103.30 55431.85 88888.00 2007-06-04 01:59:05.000 155 12343.50 103.33 55431.85 88888.00 2007-06-04 01:59:05.125 155 12343.45 103.33 55431.85 88888.00 2007-06-04 01:59:05.250 155 12343.48 103.30 55431.85 88888.00 2007-06-04 01:59:05.375 155 12343.50 103.30 55431.85 88888.00 2007-06-04 01:59:05.500 155 12343.40 103.33 55431.85 88888.00 2007-06-04 01:59:05.625 155 12343.35 103.30 55431.90 88888.00 2007-06-04 01:59:05.750 155 12343.30 103.33 55431.93 88888.00 2007-06-04 01:59:05.875 155 12343.30 103.30 55431.95 88888.00 2007-06-04 01:59:06.000 155 12343.27 103.28 55431.93 88888.00 2007-06-04 01:59:06.125 155 12343.25 103.33 55431.97 88888.00 2007-06-04 01:59:06.250 155 12343.17 103.33 55431.95 88888.00 2007-06-04 01:59:06.375 155 12343.12 103.33 55431.95 88888.00 2007-06-04 01:59:06.500 155 12343.12 103.30 55431.95 88888.00 2007-06-04 01:59:06.625 155 12343.12 103.28 55431.97 88888.00 2007-06-04 01:59:06.750 155 12343.08 103.33 55432.03 88888.00 2007-06-04 01:59:06.875 155 12343.02 103.35 55432.05 88888.00 2007-06-04 01:59:07.000 155 12343.00 103.28 55432.05 88888.00 2007-06-04 01:59:07.125 155 12343.02 103.28 55432.07 88888.00 2007-06-04 01:59:07.250 155 12343.02 103.30 55432.07 88888.00 2007-06-04 01:59:07.375 155 12343.00 103.30 55432.05 88888.00 2007-06-04 01:59:07.500 155 12342.92 103.35 55432.05 88888.00 2007-06-04 01:59:07.625 155 12342.88 103.40 55432.10 88888.00 2007-06-04 01:59:07.750 155 12342.83 103.33 55432.12 88888.00 2007-06-04 01:59:07.875 155 12342.75 103.30 55432.12 88888.00 2007-06-04 01:59:08.000 155 12342.80 103.35 55432.15 88888.00 2007-06-04 01:59:08.125 155 12342.80 103.38 55432.18 88888.00 2007-06-04 01:59:08.250 155 12342.75 103.40 55432.20 88888.00 2007-06-04 01:59:08.375 155 12342.73 103.40 55432.20 88888.00 2007-06-04 01:59:08.500 155 12342.70 103.40 55432.18 88888.00 2007-06-04 01:59:08.625 155 12342.60 103.38 55432.18 88888.00 2007-06-04 01:59:08.750 155 12342.60 103.40 55432.18 88888.00 2007-06-04 01:59:08.875 155 12342.55 103.42 55432.18 88888.00 2007-06-04 01:59:09.000 155 12342.48 103.38 55432.15 88888.00 2007-06-04 01:59:09.125 155 12342.45 103.42 55432.20 88888.00 2007-06-04 01:59:09.250 155 12342.42 103.42 55432.22 88888.00 2007-06-04 01:59:09.375 155 12342.40 103.40 55432.22 88888.00 2007-06-04 01:59:09.500 155 12342.35 103.38 55432.25 88888.00 2007-06-04 01:59:09.625 155 12342.33 103.38 55432.25 88888.00 2007-06-04 01:59:09.750 155 12342.33 103.40 55432.30 88888.00 2007-06-04 01:59:09.875 155 12342.33 103.45 55432.30 88888.00 2007-06-04 01:59:10.000 155 12342.27 103.42 55432.30 88888.00 2007-06-04 01:59:10.125 155 12342.17 103.35 55432.28 88888.00 2007-06-04 01:59:10.250 155 12342.17 103.35 55432.28 88888.00 2007-06-04 01:59:10.375 155 12342.10 103.38 55432.32 88888.00 2007-06-04 01:59:10.500 155 12342.08 103.42 55432.32 88888.00 2007-06-04 01:59:10.625 155 12342.10 103.53 55432.35 88888.00 2007-06-04 01:59:10.750 155 12342.08 103.50 55432.38 88888.00 2007-06-04 01:59:10.875 155 12342.05 103.42 55432.38 88888.00 2007-06-04 01:59:11.000 155 12342.00 103.40 55432.38 88888.00 2007-06-04 01:59:11.125 155 12341.95 103.35 55432.35 88888.00 2007-06-04 01:59:11.250 155 12341.92 103.40 55432.38 88888.00 2007-06-04 01:59:11.375 155 12341.92 103.45 55432.40 88888.00 2007-06-04 01:59:11.500 155 12341.92 103.40 55432.45 88888.00 2007-06-04 01:59:11.625 155 12341.98 103.45 55432.47 88888.00 2007-06-04 01:59:11.750 155 12341.90 103.38 55432.45 88888.00 2007-06-04 01:59:11.875 155 12341.75 103.35 55432.45 88888.00 2007-06-04 01:59:12.000 155 12341.70 103.38 55432.50 88888.00 2007-06-04 01:59:12.125 155 12341.65 103.35 55432.50 88888.00 2007-06-04 01:59:12.250 155 12341.67 103.40 55432.50 88888.00 2007-06-04 01:59:12.375 155 12341.67 103.40 55432.50 88888.00 2007-06-04 01:59:12.500 155 12341.62 103.38 55432.50 88888.00 2007-06-04 01:59:12.625 155 12341.67 103.38 55432.53 88888.00 2007-06-04 01:59:12.750 155 12341.67 103.38 55432.50 88888.00 2007-06-04 01:59:12.875 155 12341.62 103.40 55432.50 88888.00 2007-06-04 01:59:13.000 155 12341.55 103.40 55432.53 88888.00 2007-06-04 01:59:13.125 155 12341.58 103.45 55432.57 88888.00 2007-06-04 01:59:13.250 155 12341.58 103.45 55432.57 88888.00 2007-06-04 01:59:13.375 155 12341.55 103.42 55432.57 88888.00 2007-06-04 01:59:13.500 155 12341.45 103.42 55432.57 88888.00 2007-06-04 01:59:13.625 155 12341.33 103.38 55432.57 88888.00 2007-06-04 01:59:13.750 155 12341.27 103.42 55432.60 88888.00 2007-06-04 01:59:13.875 155 12341.30 103.42 55432.60 88888.00 2007-06-04 01:59:14.000 155 12341.30 103.45 55432.60 88888.00 2007-06-04 01:59:14.125 155 12341.33 103.40 55432.65 88888.00 2007-06-04 01:59:14.250 155 12341.30 103.42 55432.68 88888.00 2007-06-04 01:59:14.375 155 12341.27 103.42 55432.70 88888.00 2007-06-04 01:59:14.500 155 12341.20 103.42 55432.68 88888.00 2007-06-04 01:59:14.625 155 12341.17 103.42 55432.68 88888.00 2007-06-04 01:59:14.750 155 12341.10 103.42 55432.68 88888.00 2007-06-04 01:59:14.875 155 12340.98 103.35 55432.68 88888.00 2007-06-04 01:59:15.000 155 12340.95 103.35 55432.68 88888.00 2007-06-04 01:59:15.125 155 12340.98 103.38 55432.68 88888.00 2007-06-04 01:59:15.250 155 12341.02 103.35 55432.70 88888.00 2007-06-04 01:59:15.375 155 12341.02 103.38 55432.70 88888.00 2007-06-04 01:59:15.500 155 12340.92 103.40 55432.70 88888.00 2007-06-04 01:59:15.625 155 12340.90 103.38 55432.72 88888.00 2007-06-04 01:59:15.750 155 12340.85 103.38 55432.75 88888.00 2007-06-04 01:59:15.875 155 12340.85 103.35 55432.75 88888.00 2007-06-04 01:59:16.000 155 12340.83 103.35 55432.72 88888.00 2007-06-04 01:59:16.125 155 12340.83 103.45 55432.75 88888.00 2007-06-04 01:59:16.250 155 12340.73 103.42 55432.78 88888.00 2007-06-04 01:59:16.375 155 12340.65 103.38 55432.78 88888.00 2007-06-04 01:59:16.500 155 12340.67 103.38 55432.80 88888.00 2007-06-04 01:59:16.625 155 12340.73 103.38 55432.80 88888.00 2007-06-04 01:59:16.750 155 12340.70 103.40 55432.82 88888.00 2007-06-04 01:59:16.875 155 12340.65 103.38 55432.85 88888.00 2007-06-04 01:59:17.000 155 12340.62 103.38 55432.85 88888.00 2007-06-04 01:59:17.125 155 12340.65 103.40 55432.88 88888.00 2007-06-04 01:59:17.250 155 12340.55 103.40 55432.88 88888.00 2007-06-04 01:59:17.375 155 12340.52 103.38 55432.88 88888.00 2007-06-04 01:59:17.500 155 12340.42 103.33 55432.85 88888.00 2007-06-04 01:59:17.625 155 12340.38 103.35 55432.88 88888.00 2007-06-04 01:59:17.750 155 12340.38 103.35 55432.88 88888.00 2007-06-04 01:59:17.875 155 12340.33 103.33 55432.90 88888.00 2007-06-04 01:59:18.000 155 12340.33 103.35 55432.90 88888.00 2007-06-04 01:59:18.125 155 12340.35 103.40 55432.93 88888.00 2007-06-04 01:59:18.250 155 12340.27 103.35 55432.90 88888.00 2007-06-04 01:59:18.375 155 12340.20 103.30 55432.88 88888.00 2007-06-04 01:59:18.500 155 12340.15 103.35 55432.93 88888.00 2007-06-04 01:59:18.625 155 12340.10 103.35 55432.95 88888.00 2007-06-04 01:59:18.750 155 12340.08 103.35 55432.97 88888.00 2007-06-04 01:59:18.875 155 12340.10 103.33 55433.00 88888.00 2007-06-04 01:59:19.000 155 12340.10 103.30 55433.00 88888.00 2007-06-04 01:59:19.125 155 12340.10 103.33 55433.00 88888.00 2007-06-04 01:59:19.250 155 12340.08 103.38 55432.97 88888.00 2007-06-04 01:59:19.375 155 12340.05 103.40 55432.97 88888.00 2007-06-04 01:59:19.500 155 12340.00 103.40 55433.03 88888.00 2007-06-04 01:59:19.625 155 12339.95 103.35 55433.05 88888.00 2007-06-04 01:59:19.750 155 12339.90 103.30 55433.05 88888.00 2007-06-04 01:59:19.875 155 12339.83 103.30 55433.07 88888.00 2007-06-04 01:59:20.000 155 12339.80 103.33 55433.07 88888.00 2007-06-04 01:59:20.125 155 12339.80 103.33 55433.12 88888.00 2007-06-04 01:59:20.250 155 12339.75 103.33 55433.20 88888.00 2007-06-04 01:59:20.375 155 12339.77 103.33 55433.15 88888.00 2007-06-04 01:59:20.500 155 12339.75 103.33 55433.15 88888.00 2007-06-04 01:59:20.625 155 12339.65 103.30 55433.15 88888.00 2007-06-04 01:59:20.750 155 12339.52 103.35 55433.18 88888.00 2007-06-04 01:59:20.875 155 12339.52 103.35 55433.20 88888.00 2007-06-04 01:59:21.000 155 12339.55 103.33 55433.20 88888.00 2007-06-04 01:59:21.125 155 12339.58 103.38 55433.22 88888.00 2007-06-04 01:59:21.250 155 12339.48 103.33 55433.18 88888.00 2007-06-04 01:59:21.375 155 12339.35 103.25 55433.18 88888.00 2007-06-04 01:59:21.500 155 12339.30 103.25 55433.22 88888.00 2007-06-04 01:59:21.625 155 12339.33 103.25 55433.22 88888.00 2007-06-04 01:59:21.750 155 12339.33 103.28 55433.20 88888.00 2007-06-04 01:59:21.875 155 12339.38 103.30 55433.25 88888.00 2007-06-04 01:59:22.000 155 12339.35 103.35 55433.28 88888.00 2007-06-04 01:59:22.125 155 12339.30 103.35 55433.30 88888.00 2007-06-04 01:59:22.250 155 12339.27 103.28 55433.30 88888.00 2007-06-04 01:59:22.375 155 12339.23 103.30 55433.30 88888.00 2007-06-04 01:59:22.500 155 12339.17 103.33 55433.32 88888.00 2007-06-04 01:59:22.625 155 12339.15 103.28 55433.38 88888.00 2007-06-04 01:59:22.750 155 12339.15 103.30 55433.35 88888.00 2007-06-04 01:59:22.875 155 12339.08 103.33 55433.35 88888.00 2007-06-04 01:59:23.000 155 12339.02 103.33 55433.38 88888.00 2007-06-04 01:59:23.125 155 12338.98 103.30 55433.35 88888.00 2007-06-04 01:59:23.250 155 12338.83 103.25 55433.35 88888.00 2007-06-04 01:59:23.375 155 12338.75 103.22 55433.35 88888.00 2007-06-04 01:59:23.500 155 12338.77 103.28 55433.40 88888.00 2007-06-04 01:59:23.625 155 12338.83 103.30 55433.40 88888.00 2007-06-04 01:59:23.750 155 12338.77 103.30 55433.43 88888.00 2007-06-04 01:59:23.875 155 12338.75 103.25 55433.43 88888.00 2007-06-04 01:59:24.000 155 12338.80 103.30 55433.43 88888.00 2007-06-04 01:59:24.125 155 12338.80 103.33 55433.45 88888.00 2007-06-04 01:59:24.250 155 12338.77 103.35 55433.50 88888.00 2007-06-04 01:59:24.375 155 12338.65 103.38 55433.47 88888.00 2007-06-04 01:59:24.500 155 12338.52 103.33 55433.50 88888.00 2007-06-04 01:59:24.625 155 12338.50 103.38 55433.53 88888.00 2007-06-04 01:59:24.750 155 12338.48 103.33 55433.53 88888.00 2007-06-04 01:59:24.875 155 12338.42 103.25 55433.50 88888.00 2007-06-04 01:59:25.000 155 12338.38 103.25 55433.47 88888.00 2007-06-04 01:59:25.125 155 12338.42 103.28 55433.53 88888.00 2007-06-04 01:59:25.250 155 12338.42 103.33 55433.60 88888.00 2007-06-04 01:59:25.375 155 12338.35 103.30 55433.60 88888.00 2007-06-04 01:59:25.500 155 12338.25 103.30 55433.62 88888.00 2007-06-04 01:59:25.625 155 12338.23 103.35 55433.65 88888.00 2007-06-04 01:59:25.750 155 12338.20 103.33 55433.65 88888.00 2007-06-04 01:59:25.875 155 12338.12 103.28 55433.65 88888.00 2007-06-04 01:59:26.000 155 12338.10 103.22 55433.62 88888.00 2007-06-04 01:59:26.125 155 12338.10 103.25 55433.62 88888.00 2007-06-04 01:59:26.250 155 12338.02 103.28 55433.68 88888.00 2007-06-04 01:59:26.375 155 12338.02 103.25 55433.68 88888.00 2007-06-04 01:59:26.500 155 12338.02 103.25 55433.70 88888.00 2007-06-04 01:59:26.625 155 12337.98 103.25 55433.68 88888.00 2007-06-04 01:59:26.750 155 12337.90 103.25 55433.70 88888.00 2007-06-04 01:59:26.875 155 12337.92 103.25 55433.70 88888.00 2007-06-04 01:59:27.000 155 12337.95 103.30 55433.72 88888.00 2007-06-04 01:59:27.125 155 12337.95 103.28 55433.75 88888.00 2007-06-04 01:59:27.250 155 12337.88 103.25 55433.75 88888.00 2007-06-04 01:59:27.375 155 12337.90 103.33 55433.75 88888.00 2007-06-04 01:59:27.500 155 12337.83 103.28 55433.75 88888.00 2007-06-04 01:59:27.625 155 12337.65 103.22 55433.75 88888.00 2007-06-04 01:59:27.750 155 12337.60 103.30 55433.80 88888.00 2007-06-04 01:59:27.875 155 12337.58 103.28 55433.82 88888.00 2007-06-04 01:59:28.000 155 12337.52 103.28 55433.72 88888.00 2007-06-04 01:59:28.125 155 12337.50 103.28 55433.75 88888.00 2007-06-04 01:59:28.250 155 12337.48 103.28 55433.78 88888.00 2007-06-04 01:59:28.375 155 12337.55 103.30 55433.80 88888.00 2007-06-04 01:59:28.500 155 12337.55 103.33 55433.82 88888.00 2007-06-04 01:59:28.625 155 12337.50 103.30 55433.80 88888.00 2007-06-04 01:59:28.750 155 12337.45 103.25 55433.80 88888.00 2007-06-04 01:59:28.875 155 12337.42 103.25 55433.85 88888.00 2007-06-04 01:59:29.000 155 12337.40 103.28 55433.88 88888.00 2007-06-04 01:59:29.125 155 12337.30 103.28 55433.85 88888.00 2007-06-04 01:59:29.250 155 12337.27 103.25 55433.90 88888.00 2007-06-04 01:59:29.375 155 12337.23 103.30 55433.95 88888.00 2007-06-04 01:59:29.500 155 12337.20 103.33 55433.95 88888.00 2007-06-04 01:59:29.625 155 12337.15 103.30 55433.90 88888.00 2007-06-04 01:59:29.750 155 12337.10 103.30 55433.93 88888.00 2007-06-04 01:59:29.875 155 12337.05 103.33 55433.95 88888.00 2007-06-04 01:59:30.000 155 12336.92 103.28 55433.93 88888.00 2007-06-04 01:59:30.125 155 12336.88 103.25 55433.93 88888.00 2007-06-04 01:59:30.250 155 12336.88 103.28 55433.95 88888.00 2007-06-04 01:59:30.375 155 12336.83 103.30 55433.97 88888.00 2007-06-04 01:59:30.500 155 12336.77 103.25 55433.95 88888.00 2007-06-04 01:59:30.625 155 12336.75 103.28 55433.97 88888.00 2007-06-04 01:59:30.750 155 12336.75 103.30 55434.00 88888.00 2007-06-04 01:59:30.875 155 12336.70 103.28 55433.97 88888.00 2007-06-04 01:59:31.000 155 12336.65 103.30 55433.97 88888.00 2007-06-04 01:59:31.125 155 12336.65 103.28 55433.97 88888.00 2007-06-04 01:59:31.250 155 12336.62 103.20 55433.97 88888.00 2007-06-04 01:59:31.375 155 12336.55 103.22 55433.97 88888.00 2007-06-04 01:59:31.500 155 12336.50 103.25 55434.03 88888.00 2007-06-04 01:59:31.625 155 12336.45 103.25 55434.05 88888.00 2007-06-04 01:59:31.750 155 12336.40 103.28 55434.03 88888.00 2007-06-04 01:59:31.875 155 12336.33 103.25 55434.03 88888.00 2007-06-04 01:59:32.000 155 12336.30 103.25 55434.03 88888.00 2007-06-04 01:59:32.125 155 12336.27 103.30 55434.10 88888.00 2007-06-04 01:59:32.250 155 12336.23 103.30 55434.10 88888.00 2007-06-04 01:59:32.375 155 12336.20 103.25 55434.07 88888.00 2007-06-04 01:59:32.500 155 12336.23 103.28 55434.10 88888.00 2007-06-04 01:59:32.625 155 12336.17 103.25 55434.10 88888.00 2007-06-04 01:59:32.750 155 12336.12 103.28 55434.10 88888.00 2007-06-04 01:59:32.875 155 12336.05 103.30 55434.10 88888.00 2007-06-04 01:59:33.000 155 12336.00 103.30 55434.12 88888.00 2007-06-04 01:59:33.125 155 12335.98 103.33 55434.15 88888.00 2007-06-04 01:59:33.250 155 12335.92 103.25 55434.18 88888.00 2007-06-04 01:59:33.375 155 12335.95 103.25 55434.18 88888.00 2007-06-04 01:59:33.500 155 12335.92 103.25 55434.18 88888.00 2007-06-04 01:59:33.625 155 12335.88 103.22 55434.18 88888.00 2007-06-04 01:59:33.750 155 12335.85 103.25 55434.18 88888.00 2007-06-04 01:59:33.875 155 12335.85 103.25 55434.18 88888.00 2007-06-04 01:59:34.000 155 12335.77 103.22 55434.18 88888.00 2007-06-04 01:59:34.125 155 12335.70 103.20 55434.22 88888.00 2007-06-04 01:59:34.250 155 12335.65 103.25 55434.25 88888.00 2007-06-04 01:59:34.375 155 12335.62 103.28 55434.25 88888.00 2007-06-04 01:59:34.500 155 12335.58 103.28 55434.25 88888.00 2007-06-04 01:59:34.625 155 12335.55 103.33 55434.25 88888.00 2007-06-04 01:59:34.750 155 12335.50 103.33 55434.28 88888.00 2007-06-04 01:59:34.875 155 12335.48 103.33 55434.28 88888.00 2007-06-04 01:59:35.000 155 12335.42 103.33 55434.32 88888.00 2007-06-04 01:59:35.125 155 12335.40 103.30 55434.30 88888.00 2007-06-04 01:59:35.250 155 12335.42 103.35 55434.32 88888.00 2007-06-04 01:59:35.375 155 12335.50 103.40 55434.32 88888.00 2007-06-04 01:59:35.500 155 12335.48 103.35 55434.30 88888.00 2007-06-04 01:59:35.625 155 12335.38 103.38 55434.30 88888.00 2007-06-04 01:59:35.750 155 12335.33 103.38 55434.30 88888.00 2007-06-04 01:59:35.875 155 12335.23 103.30 55434.30 88888.00 2007-06-04 01:59:36.000 155 12335.17 103.22 55434.30 88888.00 2007-06-04 01:59:36.125 155 12335.15 103.22 55434.35 88888.00 2007-06-04 01:59:36.250 155 12335.15 103.30 55434.38 88888.00 2007-06-04 01:59:36.375 155 12335.15 103.30 55434.35 88888.00 2007-06-04 01:59:36.500 155 12335.08 103.28 55434.40 88888.00 2007-06-04 01:59:36.625 155 12335.10 103.33 55434.43 88888.00 2007-06-04 01:59:36.750 155 12335.10 103.33 55434.45 88888.00 2007-06-04 01:59:36.875 155 12335.02 103.25 55434.43 88888.00 2007-06-04 01:59:37.000 155 12334.98 103.30 55434.40 88888.00 2007-06-04 01:59:37.125 155 12334.95 103.33 55434.43 88888.00 2007-06-04 01:59:37.250 155 12334.90 103.30 55434.45 88888.00 2007-06-04 01:59:37.375 155 12334.90 103.33 55434.45 88888.00 2007-06-04 01:59:37.500 155 12334.85 103.30 55434.43 88888.00 2007-06-04 01:59:37.625 155 12334.77 103.28 55434.43 88888.00 2007-06-04 01:59:37.750 155 12334.85 103.28 55434.47 88888.00 2007-06-04 01:59:37.875 155 12334.77 103.30 55434.50 88888.00 2007-06-04 01:59:38.000 155 12334.73 103.28 55434.45 88888.00 2007-06-04 01:59:38.125 155 12334.65 103.30 55434.45 88888.00 2007-06-04 01:59:38.250 155 12334.55 103.28 55434.50 88888.00 2007-06-04 01:59:38.375 155 12334.55 103.30 55434.50 88888.00 2007-06-04 01:59:38.500 155 12334.55 103.33 55434.50 88888.00 2007-06-04 01:59:38.625 155 12334.60 103.38 55434.53 88888.00 2007-06-04 01:59:38.750 155 12334.52 103.40 55434.55 88888.00 2007-06-04 01:59:38.875 155 12334.38 103.28 55434.53 88888.00 2007-06-04 01:59:39.000 155 12334.35 103.28 55434.53 88888.00 2007-06-04 01:59:39.125 155 12334.38 103.33 55434.57 88888.00 2007-06-04 01:59:39.250 155 12334.38 103.33 55434.57 88888.00 2007-06-04 01:59:39.375 155 12334.33 103.33 55434.57 88888.00 2007-06-04 01:59:39.500 155 12334.27 103.30 55434.60 88888.00 2007-06-04 01:59:39.625 155 12334.23 103.33 55434.60 88888.00 2007-06-04 01:59:39.750 155 12334.23 103.33 55434.62 88888.00 2007-06-04 01:59:39.875 155 12334.25 103.33 55434.60 88888.00 2007-06-04 01:59:40.000 155 12334.17 103.28 55434.57 88888.00 2007-06-04 01:59:40.125 155 12334.10 103.28 55434.57 88888.00 2007-06-04 01:59:40.250 155 12334.05 103.30 55434.60 88888.00 2007-06-04 01:59:40.375 155 12334.00 103.28 55434.57 88888.00 2007-06-04 01:59:40.500 155 12334.00 103.28 55434.60 88888.00 2007-06-04 01:59:40.625 155 12334.05 103.33 55434.60 88888.00 2007-06-04 01:59:40.750 155 12334.10 103.35 55434.65 88888.00 2007-06-04 01:59:40.875 155 12334.02 103.28 55434.68 88888.00 2007-06-04 01:59:41.000 155 12333.90 103.28 55434.65 88888.00 2007-06-04 01:59:41.125 155 12333.85 103.28 55434.65 88888.00 2007-06-04 01:59:41.250 155 12333.83 103.35 55434.70 88888.00 2007-06-04 01:59:41.375 155 12333.75 103.30 55434.68 88888.00 2007-06-04 01:59:41.500 155 12333.67 103.28 55434.65 88888.00 2007-06-04 01:59:41.625 155 12333.67 103.25 55434.68 88888.00 2007-06-04 01:59:41.750 155 12333.73 103.25 55434.70 88888.00 2007-06-04 01:59:41.875 155 12333.77 103.30 55434.70 88888.00 2007-06-04 01:59:42.000 155 12333.75 103.33 55434.70 88888.00 2007-06-04 01:59:42.125 155 12333.67 103.28 55434.70 88888.00 2007-06-04 01:59:42.250 155 12333.58 103.28 55434.70 88888.00 2007-06-04 01:59:42.375 155 12333.60 103.33 55434.75 88888.00 2007-06-04 01:59:42.500 155 12333.55 103.33 55434.75 88888.00 2007-06-04 01:59:42.625 155 12333.50 103.28 55434.72 88888.00 2007-06-04 01:59:42.750 155 12333.48 103.22 55434.75 88888.00 2007-06-04 01:59:42.875 155 12333.45 103.28 55434.78 88888.00 2007-06-04 01:59:43.000 155 12333.38 103.25 55434.78 88888.00 2007-06-04 01:59:43.125 155 12333.42 103.22 55434.80 88888.00 2007-06-04 01:59:43.250 155 12333.38 103.25 55434.80 88888.00 2007-06-04 01:59:43.375 155 12333.33 103.28 55434.78 88888.00 2007-06-04 01:59:43.500 155 12333.35 103.30 55434.78 88888.00 2007-06-04 01:59:43.625 155 12333.27 103.22 55434.75 88888.00 2007-06-04 01:59:43.750 155 12333.17 103.20 55434.72 88888.00 2007-06-04 01:59:43.875 155 12333.15 103.20 55434.80 88888.00 2007-06-04 01:59:44.000 155 12333.10 103.25 55434.82 88888.00 2007-06-04 01:59:44.125 155 12333.08 103.28 55434.82 88888.00 2007-06-04 01:59:44.250 155 12333.10 103.25 55434.82 88888.00 2007-06-04 01:59:44.375 155 12333.05 103.22 55434.82 88888.00 2007-06-04 01:59:44.500 155 12333.00 103.22 55434.82 88888.00 2007-06-04 01:59:44.625 155 12332.95 103.22 55434.82 88888.00 2007-06-04 01:59:44.750 155 12332.95 103.28 55434.82 88888.00 2007-06-04 01:59:44.875 155 12332.98 103.28 55434.88 88888.00 2007-06-04 01:59:45.000 155 12332.92 103.20 55434.82 88888.00 2007-06-04 01:59:45.125 155 12332.90 103.17 55434.82 88888.00 2007-06-04 01:59:45.250 155 12332.88 103.20 55434.85 88888.00 2007-06-04 01:59:45.375 155 12332.83 103.22 55434.88 88888.00 2007-06-04 01:59:45.500 155 12332.80 103.22 55434.88 88888.00 2007-06-04 01:59:45.625 155 12332.73 103.22 55434.93 88888.00 2007-06-04 01:59:45.750 155 12332.65 103.25 55434.95 88888.00 2007-06-04 01:59:45.875 155 12332.65 103.22 55434.97 88888.00 2007-06-04 01:59:46.000 155 12332.62 103.22 55434.95 88888.00 2007-06-04 01:59:46.125 155 12332.60 103.20 55434.95 88888.00 2007-06-04 01:59:46.250 155 12332.55 103.20 55434.93 88888.00 2007-06-04 01:59:46.375 155 12332.55 103.15 55434.93 88888.00 2007-06-04 01:59:46.500 155 12332.50 103.20 55434.95 88888.00 2007-06-04 01:59:46.625 155 12332.48 103.22 55434.95 88888.00 2007-06-04 01:59:46.750 155 12332.48 103.17 55434.93 88888.00 2007-06-04 01:59:46.875 155 12332.42 103.15 55434.95 88888.00 2007-06-04 01:59:47.000 155 12332.38 103.17 55435.00 88888.00 2007-06-04 01:59:47.125 155 12332.40 103.22 55435.05 88888.00 2007-06-04 01:59:47.250 155 12332.38 103.22 55435.03 88888.00 2007-06-04 01:59:47.375 155 12332.35 103.20 55435.03 88888.00 2007-06-04 01:59:47.500 155 12332.30 103.15 55435.03 88888.00 2007-06-04 01:59:47.625 155 12332.27 103.17 55434.97 88888.00 2007-06-04 01:59:47.750 155 12332.20 103.20 55435.00 88888.00 2007-06-04 01:59:47.875 155 12332.10 103.20 55435.05 88888.00 2007-06-04 01:59:48.000 155 12332.02 103.20 55435.05 88888.00 2007-06-04 01:59:48.125 155 12332.05 103.17 55435.03 88888.00 2007-06-04 01:59:48.250 155 12332.10 103.15 55435.07 88888.00 2007-06-04 01:59:48.375 155 12332.08 103.15 55435.07 88888.00 2007-06-04 01:59:48.500 155 12332.08 103.17 55435.10 88888.00 2007-06-04 01:59:48.625 155 12332.08 103.17 55435.10 88888.00 2007-06-04 01:59:48.750 155 12331.98 103.17 55435.12 88888.00 2007-06-04 01:59:48.875 155 12332.00 103.17 55435.12 88888.00 2007-06-04 01:59:49.000 155 12331.95 103.12 55435.07 88888.00 2007-06-04 01:59:49.125 155 12331.98 103.12 55435.10 88888.00 2007-06-04 01:59:49.250 155 12331.92 103.12 55435.12 88888.00 2007-06-04 01:59:49.375 155 12331.85 103.12 55435.12 88888.00 2007-06-04 01:59:49.500 155 12331.77 103.08 55435.12 88888.00 2007-06-04 01:59:49.625 155 12331.77 103.08 55435.15 88888.00 2007-06-04 01:59:49.750 155 12331.80 103.10 55435.15 88888.00 2007-06-04 01:59:49.875 155 12331.80 103.12 55435.15 88888.00 2007-06-04 01:59:50.000 155 12331.73 103.17 55435.12 88888.00 2007-06-04 01:59:50.125 155 12331.60 103.10 55435.12 88888.00 2007-06-04 01:59:50.250 155 12331.58 103.00 55435.15 88888.00 2007-06-04 01:59:50.375 155 12331.58 103.08 55435.12 88888.00 2007-06-04 01:59:50.500 155 12331.48 103.10 55435.15 88888.00 2007-06-04 01:59:50.625 155 12331.35 103.10 55435.18 88888.00 2007-06-04 01:59:50.750 155 12331.35 103.08 55435.20 88888.00 2007-06-04 01:59:50.875 155 12331.38 103.10 55435.20 88888.00 2007-06-04 01:59:51.000 155 12331.38 103.08 55435.22 88888.00 2007-06-04 01:59:51.125 155 12331.33 103.10 55435.22 88888.00 2007-06-04 01:59:51.250 155 12331.30 103.10 55435.22 88888.00 2007-06-04 01:59:51.375 155 12331.33 103.12 55435.20 88888.00 2007-06-04 01:59:51.500 155 12331.20 103.05 55435.20 88888.00 2007-06-04 01:59:51.625 155 12331.17 103.03 55435.22 88888.00 2007-06-04 01:59:51.750 155 12331.23 103.05 55435.25 88888.00 2007-06-04 01:59:51.875 155 12331.20 103.05 55435.22 88888.00 2007-06-04 01:59:52.000 155 12331.10 103.05 55435.20 88888.00 2007-06-04 01:59:52.125 155 12331.02 103.03 55435.22 88888.00 2007-06-04 01:59:52.250 155 12331.08 103.03 55435.28 88888.00 2007-06-04 01:59:52.375 155 12331.10 103.03 55435.28 88888.00 2007-06-04 01:59:52.500 155 12331.05 103.03 55435.28 88888.00 2007-06-04 01:59:52.625 155 12331.00 103.00 55435.30 88888.00 2007-06-04 01:59:52.750 155 12331.00 103.03 55435.35 88888.00 2007-06-04 01:59:52.875 155 12330.95 103.03 55435.35 88888.00 2007-06-04 01:59:53.000 155 12330.85 102.97 55435.30 88888.00 2007-06-04 01:59:53.125 155 12330.73 102.92 55435.28 88888.00 2007-06-04 01:59:53.250 155 12330.75 102.90 55435.30 88888.00 2007-06-04 01:59:53.375 155 12330.77 103.00 55435.35 88888.00 2007-06-04 01:59:53.500 155 12330.73 102.97 55435.35 88888.00 2007-06-04 01:59:53.625 155 12330.73 102.97 55435.40 88888.00 2007-06-04 01:59:53.750 155 12330.70 102.92 55435.38 88888.00 2007-06-04 01:59:53.875 155 12330.60 102.92 55435.40 88888.00 2007-06-04 01:59:54.000 155 12330.52 102.88 55435.35 88888.00 2007-06-04 01:59:54.125 155 12330.55 102.88 55435.32 88888.00 2007-06-04 01:59:54.250 155 12330.45 102.88 55435.38 88888.00 2007-06-04 01:59:54.375 155 12330.45 102.90 55435.38 88888.00 2007-06-04 01:59:54.500 155 12330.45 102.90 55435.40 88888.00 2007-06-04 01:59:54.625 155 12330.48 102.88 55435.40 88888.00 2007-06-04 01:59:54.750 155 12330.45 102.88 55435.45 88888.00 2007-06-04 01:59:54.875 155 12330.38 102.88 55435.45 88888.00 2007-06-04 01:59:55.000 155 12330.40 102.85 55435.45 88888.00 2007-06-04 01:59:55.125 155 12330.38 102.85 55435.43 88888.00 2007-06-04 01:59:55.250 155 12330.30 102.80 55435.40 88888.00 2007-06-04 01:59:55.375 155 12330.23 102.80 55435.40 88888.00 2007-06-04 01:59:55.500 155 12330.25 102.83 55435.45 88888.00 2007-06-04 01:59:55.625 155 12330.20 102.83 55435.47 88888.00 2007-06-04 01:59:55.750 155 12330.15 102.78 55435.45 88888.00 2007-06-04 01:59:55.875 155 12330.17 102.78 55435.47 88888.00 2007-06-04 01:59:56.000 155 12330.20 102.83 55435.47 88888.00 2007-06-04 01:59:56.125 155 12330.02 102.75 55435.45 88888.00 2007-06-04 01:59:56.250 155 12329.98 102.78 55435.47 88888.00 2007-06-04 01:59:56.375 155 12330.05 102.78 55435.50 88888.00 2007-06-04 01:59:56.500 155 12330.00 102.80 55435.50 88888.00 2007-06-04 01:59:56.625 155 12329.90 102.80 55435.50 88888.00 2007-06-04 01:59:56.750 155 12329.90 102.72 55435.50 88888.00 2007-06-04 01:59:56.875 155 12329.83 102.72 55435.47 88888.00 2007-06-04 01:59:57.000 155 12329.83 102.80 55435.47 88888.00 2007-06-04 01:59:57.125 155 12329.83 102.78 55435.50 88888.00 2007-06-04 01:59:57.250 155 12329.75 102.72 55435.55 88888.00 2007-06-04 01:59:57.375 155 12329.75 102.75 55435.53 88888.00 2007-06-04 01:59:57.500 155 12329.77 102.75 55435.55 88888.00 2007-06-04 01:59:57.625 155 12329.73 102.75 55435.60 88888.00 2007-06-04 01:59:57.750 155 12329.67 102.72 55435.55 88888.00 2007-06-04 01:59:57.875 155 12329.65 102.70 55435.55 88888.00 2007-06-04 01:59:58.000 155 12329.65 102.65 55435.53 88888.00 2007-06-04 01:59:58.125 155 12329.62 102.67 55435.57 88888.00 2007-06-04 01:59:58.250 155 12329.55 102.70 55435.60 88888.00 2007-06-04 01:59:58.375 155 12329.52 102.72 55435.57 88888.00 2007-06-04 01:59:58.500 155 12329.50 102.65 55435.55 88888.00 2007-06-04 01:59:58.625 155 12329.50 102.62 55435.57 88888.00 2007-06-04 01:59:58.750 155 12329.48 102.62 55435.60 88888.00 2007-06-04 01:59:58.875 155 12329.40 102.58 55435.55 88888.00 2007-06-04 01:59:59.000 155 12329.33 102.58 55435.57 88888.00 2007-06-04 01:59:59.125 155 12329.25 102.55 55435.57 88888.00 2007-06-04 01:59:59.250 155 12329.27 102.60 55435.57 88888.00 2007-06-04 01:59:59.375 155 12329.27 102.62 55435.62 88888.00 2007-06-04 01:59:59.500 155 12329.23 102.60 55435.62 88888.00 2007-06-04 01:59:59.625 155 12329.20 102.53 55435.60 88888.00 2007-06-04 01:59:59.750 155 12329.17 102.53 55435.60 88888.00 2007-06-04 01:59:59.875 155 12329.15 102.55 55435.60 88888.00 2007-06-04 02:00:00.000 155 12329.15 102.58 55435.62 88888.00 2007-06-04 02:00:00.125 155 12329.10 102.55 55435.62 88888.00 2007-06-04 02:00:00.250 155 12328.98 102.53 55435.62 88888.00 2007-06-04 02:00:00.375 155 12328.95 102.53 55435.62 88888.00 2007-06-04 02:00:00.500 155 12329.00 102.50 55435.65 88888.00 2007-06-04 02:00:00.625 155 12328.90 102.50 55435.68 88888.00 2007-06-04 02:00:00.750 155 12328.92 102.55 55435.68 88888.00 2007-06-04 02:00:00.875 155 12328.95 102.55 55435.70 88888.00 2007-06-04 02:00:01.000 155 12328.88 102.53 55435.68 88888.00 2007-06-04 02:00:01.125 155 12328.75 102.47 55435.65 88888.00 2007-06-04 02:00:01.250 155 12328.65 102.42 55435.65 88888.00 2007-06-04 02:00:01.375 155 12328.67 102.45 55435.65 88888.00 2007-06-04 02:00:01.500 155 12328.65 102.45 55435.65 88888.00 2007-06-04 02:00:01.625 155 12328.73 102.42 55435.68 88888.00 2007-06-04 02:00:01.750 155 12328.73 102.42 55435.65 88888.00 2007-06-04 02:00:01.875 155 12328.73 102.45 55435.65 88888.00 2007-06-04 02:00:02.000 155 12328.67 102.40 55435.65 88888.00 2007-06-04 02:00:02.125 155 12328.62 102.42 55435.68 88888.00 2007-06-04 02:00:02.250 155 12328.50 102.42 55435.68 88888.00 2007-06-04 02:00:02.375 155 12328.40 102.38 55435.68 88888.00 2007-06-04 02:00:02.500 155 12328.40 102.38 55435.68 88888.00 2007-06-04 02:00:02.625 155 12328.45 102.38 55435.75 88888.00 2007-06-04 02:00:02.750 155 12328.42 102.38 55435.72 88888.00 2007-06-04 02:00:02.875 155 12328.38 102.35 55435.70 88888.00 2007-06-04 02:00:03.000 155 12328.33 102.33 55435.68 88888.00 2007-06-04 02:00:03.125 155 12328.25 102.30 55435.68 88888.00 2007-06-04 02:00:03.250 155 12328.20 102.33 55435.75 88888.00 2007-06-04 02:00:03.375 155 12328.23 102.35 55435.78 88888.00 2007-06-04 02:00:03.500 155 12328.30 102.38 55435.75 88888.00 2007-06-04 02:00:03.625 155 12328.33 102.38 55435.75 88888.00 2007-06-04 02:00:03.750 155 12328.30 102.33 55435.75 88888.00 2007-06-04 02:00:03.875 155 12328.27 102.38 55435.78 88888.00 2007-06-04 02:00:04.000 155 12328.12 102.28 55435.78 88888.00 2007-06-04 02:00:04.125 155 12328.02 102.22 55435.75 88888.00 2007-06-04 02:00:04.250 155 12328.05 102.30 55435.78 88888.00 2007-06-04 02:00:04.375 155 12328.10 102.35 55435.78 88888.00 2007-06-04 02:00:04.500 155 12328.08 102.30 55435.80 88888.00 2007-06-04 02:00:04.625 155 12327.95 102.25 55435.78 88888.00 2007-06-04 02:00:04.750 155 12327.85 102.25 55435.80 88888.00 2007-06-04 02:00:04.875 155 12327.85 102.28 55435.80 88888.00 2007-06-04 02:00:05.000 155 12327.90 102.35 55435.82 88888.00 2007-06-04 02:00:05.125 155 12327.95 102.38 55435.85 88888.00 2007-06-04 02:00:05.250 155 12327.90 102.25 55435.82 88888.00 2007-06-04 02:00:05.375 155 12327.85 102.20 55435.80 88888.00 2007-06-04 02:00:05.500 155 12327.80 102.17 55435.78 88888.00 2007-06-04 02:00:05.625 155 12327.75 102.22 55435.78 88888.00 2007-06-04 02:00:05.750 155 12327.70 102.17 55435.80 88888.00 2007-06-04 02:00:05.875 155 12327.70 102.10 55435.80 88888.00 2007-06-04 02:00:06.000 155 12327.75 102.10 55435.78 88888.00 2007-06-04 02:00:06.125 155 12327.70 102.15 55435.78 88888.00 2007-06-04 02:00:06.250 155 12327.62 102.05 55435.80 88888.00 2007-06-04 02:00:06.375 155 12327.62 102.08 55435.80 88888.00 2007-06-04 02:00:06.500 155 12327.62 102.12 55435.85 88888.00 2007-06-04 02:00:06.625 155 12327.62 102.17 55435.82 88888.00 2007-06-04 02:00:06.750 155 12327.62 102.15 55435.80 88888.00 2007-06-04 02:00:06.875 155 12327.67 102.12 55435.82 88888.00 2007-06-04 02:00:07.000 155 12327.65 102.08 55435.82 88888.00 2007-06-04 02:00:07.125 155 12327.52 102.05 55435.78 88888.00 2007-06-04 02:00:07.250 155 12327.48 102.00 55435.82 88888.00 2007-06-04 02:00:07.375 155 12327.48 102.03 55435.82 88888.00 2007-06-04 02:00:07.500 155 12327.40 102.08 55435.82 88888.00 2007-06-04 02:00:07.625 155 12327.40 102.05 55435.82 88888.00 2007-06-04 02:00:07.750 155 12327.45 102.03 55435.80 88888.00 2007-06-04 02:00:07.875 155 12327.38 102.00 55435.82 88888.00 2007-06-04 02:00:08.000 155 12327.38 102.00 55435.85 88888.00 2007-06-04 02:00:08.125 155 12327.38 102.03 55435.88 88888.00 2007-06-04 02:00:08.250 155 12327.27 102.03 55435.85 88888.00 2007-06-04 02:00:08.375 155 12327.30 101.97 55435.85 88888.00 2007-06-04 02:00:08.500 155 12327.27 102.03 55435.82 88888.00 2007-06-04 02:00:08.625 155 12327.23 102.03 55435.82 88888.00 2007-06-04 02:00:08.750 155 12327.23 102.03 55435.82 88888.00 2007-06-04 02:00:08.875 155 12327.25 101.97 55435.85 88888.00 2007-06-04 02:00:09.000 155 12327.23 102.03 55435.82 88888.00 2007-06-04 02:00:09.125 155 12327.15 102.00 55435.85 88888.00 2007-06-04 02:00:09.250 155 12327.08 101.90 55435.85 88888.00 2007-06-04 02:00:09.375 155 12327.05 101.85 55435.82 88888.00 2007-06-04 02:00:09.500 155 12327.10 101.85 55435.85 88888.00 2007-06-04 02:00:09.625 155 12327.12 101.95 55435.85 88888.00 2007-06-04 02:00:09.750 155 12327.08 101.92 55435.85 88888.00 2007-06-04 02:00:09.875 155 12327.00 101.90 55435.88 88888.00 2007-06-04 02:00:10.000 155 12326.95 101.90 55435.88 88888.00 2007-06-04 02:00:10.125 155 12326.95 101.90 55435.90 88888.00 2007-06-04 02:00:10.250 155 12326.95 101.85 55435.90 88888.00 2007-06-04 02:00:10.375 155 12326.92 101.85 55435.90 88888.00 2007-06-04 02:00:10.500 155 12326.88 101.85 55435.93 88888.00 2007-06-04 02:00:10.625 155 12326.75 101.83 55435.90 88888.00 2007-06-04 02:00:10.750 155 12326.67 101.75 55435.88 88888.00 2007-06-04 02:00:10.875 155 12326.75 101.72 55435.88 88888.00 2007-06-04 02:00:11.000 155 12326.83 101.75 55435.88 88888.00 2007-06-04 02:00:11.125 155 12326.83 101.75 55435.88 88888.00 2007-06-04 02:00:11.250 155 12326.73 101.70 55435.85 88888.00 2007-06-04 02:00:11.375 155 12326.67 101.72 55435.85 88888.00 2007-06-04 02:00:11.500 155 12326.67 101.78 55435.85 88888.00 2007-06-04 02:00:11.625 155 12326.67 101.75 55435.88 88888.00 2007-06-04 02:00:11.750 155 12326.65 101.75 55435.90 88888.00 2007-06-04 02:00:11.875 155 12326.60 101.72 55435.90 88888.00 2007-06-04 02:00:12.000 155 12326.58 101.72 55435.88 88888.00 2007-06-04 02:00:12.125 155 12326.62 101.72 55435.88 88888.00 2007-06-04 02:00:12.250 155 12326.65 101.65 55435.88 88888.00 2007-06-04 02:00:12.375 155 12326.58 101.65 55435.90 88888.00 2007-06-04 02:00:12.500 155 12326.48 101.67 55435.90 88888.00 2007-06-04 02:00:12.625 155 12326.48 101.65 55435.90 88888.00 2007-06-04 02:00:12.750 155 12326.45 101.62 55435.88 88888.00 2007-06-04 02:00:12.875 155 12326.52 101.62 55435.93 88888.00 2007-06-04 02:00:13.000 155 12326.55 101.60 55435.90 88888.00 2007-06-04 02:00:13.125 155 12326.50 101.58 55435.90 88888.00 2007-06-04 02:00:13.250 155 12326.48 101.62 55435.93 88888.00 2007-06-04 02:00:13.375 155 12326.38 101.62 55435.90 88888.00 2007-06-04 02:00:13.500 155 12326.33 101.58 55435.88 88888.00 2007-06-04 02:00:13.625 155 12326.38 101.58 55435.88 88888.00 2007-06-04 02:00:13.750 155 12326.38 101.60 55435.90 88888.00 2007-06-04 02:00:13.875 155 12326.40 101.58 55435.95 88888.00 2007-06-04 02:00:14.000 155 12326.38 101.58 55435.93 88888.00 2007-06-04 02:00:14.125 155 12326.30 101.55 55435.93 88888.00 2007-06-04 02:00:14.250 155 12326.23 101.58 55435.90 88888.00 2007-06-04 02:00:14.375 155 12326.20 101.58 55435.93 88888.00 2007-06-04 02:00:14.500 155 12326.23 101.55 55435.93 88888.00 2007-06-04 02:00:14.625 155 12326.20 101.53 55435.90 88888.00 2007-06-04 02:00:14.750 155 12326.12 101.42 55435.90 88888.00 2007-06-04 02:00:14.875 155 12326.10 101.42 55435.90 88888.00 2007-06-04 02:00:15.000 155 12326.08 101.45 55435.88 88888.00 2007-06-04 02:00:15.125 155 12326.02 101.40 55435.90 88888.00 2007-06-04 02:00:15.250 155 12326.05 101.35 55435.90 88888.00 2007-06-04 02:00:15.375 155 12326.00 101.38 55435.90 88888.00 2007-06-04 02:00:15.500 155 12325.95 101.42 55435.90 88888.00 2007-06-04 02:00:15.625 155 12325.90 101.38 55435.88 88888.00 2007-06-04 02:00:15.750 155 12325.92 101.38 55435.88 88888.00 2007-06-04 02:00:15.875 155 12325.90 101.42 55435.90 88888.00 2007-06-04 02:00:16.000 155 12325.88 101.40 55435.90 88888.00 2007-06-04 02:00:16.125 155 12325.95 101.42 55435.93 88888.00 2007-06-04 02:00:16.250 155 12325.95 101.40 55435.90 88888.00 2007-06-04 02:00:16.375 155 12325.83 101.33 55435.90 88888.00 2007-06-04 02:00:16.500 155 12325.75 101.30 55435.90 88888.00 2007-06-04 02:00:16.625 155 12325.73 101.33 55435.90 88888.00 2007-06-04 02:00:16.750 155 12325.75 101.30 55435.88 88888.00 2007-06-04 02:00:16.875 155 12325.77 101.28 55435.90 88888.00 2007-06-04 02:00:17.000 155 12325.77 101.30 55435.90 88888.00 2007-06-04 02:00:17.125 155 12325.73 101.28 55435.90 88888.00 2007-06-04 02:00:17.250 155 12325.65 101.25 55435.93 88888.00 2007-06-04 02:00:17.375 155 12325.65 101.22 55435.88 88888.00 2007-06-04 02:00:17.500 155 12325.60 101.15 55435.85 88888.00 2007-06-04 02:00:17.625 155 12325.52 101.12 55435.85 88888.00 2007-06-04 02:00:17.750 155 12325.58 101.20 55435.90 88888.00 2007-06-04 02:00:17.875 155 12325.58 101.20 55435.90 88888.00 2007-06-04 02:00:18.000 155 12325.52 101.12 55435.85 88888.00 2007-06-04 02:00:18.125 155 12325.58 101.05 55435.88 88888.00 2007-06-04 02:00:18.250 155 12325.55 101.05 55435.88 88888.00 2007-06-04 02:00:18.375 155 12325.58 101.08 55435.90 88888.00 2007-06-04 02:00:18.500 155 12325.55 101.10 55435.93 88888.00 2007-06-04 02:00:18.625 155 12325.52 101.08 55435.93 88888.00 2007-06-04 02:00:18.750 155 12325.52 101.08 55435.90 88888.00 2007-06-04 02:00:18.875 155 12325.52 101.12 55435.90 88888.00 2007-06-04 02:00:19.000 155 12325.50 101.12 55435.93 88888.00 2007-06-04 02:00:19.125 155 12325.50 101.05 55435.93 88888.00 2007-06-04 02:00:19.250 155 12325.48 100.97 55435.90 88888.00 2007-06-04 02:00:19.375 155 12325.45 100.97 55435.88 88888.00 2007-06-04 02:00:19.500 155 12325.35 100.95 55435.88 88888.00 2007-06-04 02:00:19.625 155 12325.38 100.95 55435.90 88888.00 2007-06-04 02:00:19.750 155 12325.35 100.92 55435.88 88888.00 2007-06-04 02:00:19.875 155 12325.35 100.90 55435.90 88888.00 2007-06-04 02:00:20.000 155 12325.38 100.90 55435.88 88888.00 2007-06-04 02:00:20.125 155 12325.35 100.95 55435.88 88888.00 2007-06-04 02:00:20.250 155 12325.40 100.95 55435.93 88888.00 2007-06-04 02:00:20.375 155 12325.40 100.88 55435.90 88888.00 2007-06-04 02:00:20.500 155 12325.35 100.90 55435.93 88888.00 2007-06-04 02:00:20.625 155 12325.40 100.88 55435.95 88888.00 2007-06-04 02:00:20.750 155 12325.35 100.85 55435.93 88888.00 2007-06-04 02:00:20.875 155 12325.27 100.83 55435.90 88888.00 2007-06-04 02:00:21.000 155 12325.27 100.85 55435.90 88888.00 2007-06-04 02:00:21.125 155 12325.27 100.80 55435.90 88888.00 2007-06-04 02:00:21.250 155 12325.20 100.78 55435.93 88888.00 2007-06-04 02:00:21.375 155 12325.15 100.78 55435.90 88888.00 2007-06-04 02:00:21.500 155 12325.08 100.80 55435.93 88888.00 2007-06-04 02:00:21.625 155 12325.08 100.80 55435.90 88888.00 2007-06-04 02:00:21.750 155 12325.12 100.72 55435.90 88888.00 2007-06-04 02:00:21.875 155 12325.12 100.65 55435.90 88888.00 2007-06-04 02:00:22.000 155 12325.10 100.60 55435.88 88888.00 2007-06-04 02:00:22.125 155 12325.08 100.65 55435.90 88888.00 2007-06-04 02:00:22.250 155 12325.05 100.65 55435.90 88888.00 2007-06-04 02:00:22.375 155 12325.10 100.65 55435.90 88888.00 2007-06-04 02:00:22.500 155 12325.08 100.70 55435.88 88888.00 2007-06-04 02:00:22.625 155 12325.02 100.70 55435.90 88888.00 2007-06-04 02:00:22.750 155 12325.05 100.67 55435.93 88888.00 2007-06-04 02:00:22.875 155 12325.08 100.62 55435.90 88888.00 2007-06-04 02:00:23.000 155 12325.02 100.55 55435.88 88888.00 2007-06-04 02:00:23.125 155 12324.95 100.53 55435.88 88888.00 2007-06-04 02:00:23.250 155 12324.90 100.47 55435.90 88888.00 2007-06-04 02:00:23.375 155 12324.88 100.50 55435.90 88888.00 2007-06-04 02:00:23.500 155 12324.88 100.53 55435.90 88888.00 2007-06-04 02:00:23.625 155 12324.88 100.47 55435.88 88888.00 2007-06-04 02:00:23.750 155 12324.83 100.42 55435.88 88888.00 2007-06-04 02:00:23.875 155 12324.85 100.47 55435.88 88888.00 2007-06-04 02:00:24.000 155 12324.83 100.47 55435.85 88888.00 2007-06-04 02:00:24.125 155 12324.75 100.45 55435.85 88888.00 2007-06-04 02:00:24.250 155 12324.70 100.40 55435.90 88888.00 2007-06-04 02:00:24.375 155 12324.73 100.38 55435.90 88888.00 2007-06-04 02:00:24.500 155 12324.75 100.42 55435.90 88888.00 2007-06-04 02:00:24.625 155 12324.73 100.42 55435.90 88888.00 2007-06-04 02:00:24.750 155 12324.73 100.40 55435.90 88888.00 2007-06-04 02:00:24.875 155 12324.73 100.35 55435.90 88888.00 2007-06-04 02:00:25.000 155 12324.73 100.25 55435.88 88888.00 2007-06-04 02:00:25.125 155 12324.70 100.25 55435.85 88888.00 2007-06-04 02:00:25.250 155 12324.65 100.25 55435.85 88888.00 2007-06-04 02:00:25.375 155 12324.67 100.25 55435.90 88888.00 2007-06-04 02:00:25.500 155 12324.60 100.25 55435.90 88888.00 2007-06-04 02:00:25.625 155 12324.55 100.22 55435.88 88888.00 2007-06-04 02:00:25.750 155 12324.55 100.15 55435.88 88888.00 2007-06-04 02:00:25.875 155 12324.58 100.15 55435.88 88888.00 2007-06-04 02:00:26.000 155 12324.62 100.20 55435.90 88888.00 2007-06-04 02:00:26.125 155 12324.60 100.22 55435.93 88888.00 2007-06-04 02:00:26.250 155 12324.50 100.17 55435.88 88888.00 2007-06-04 02:00:26.375 155 12324.45 100.15 55435.88 88888.00 2007-06-04 02:00:26.500 155 12324.42 100.10 55435.80 88888.00 2007-06-04 02:00:26.625 155 12324.42 100.05 55435.82 88888.00 2007-06-04 02:00:26.750 155 12324.40 100.05 55435.85 88888.00 2007-06-04 02:00:26.875 155 12324.35 100.05 55435.88 88888.00 2007-06-04 02:00:27.000 155 12324.42 100.08 55435.88 88888.00 2007-06-04 02:00:27.125 155 12324.45 100.05 55435.90 88888.00 2007-06-04 02:00:27.250 155 12324.42 100.00 55435.85 88888.00 2007-06-04 02:00:27.375 155 12324.38 100.00 55435.90 88888.00 2007-06-04 02:00:27.500 155 12324.35 100.00 55435.93 88888.00 2007-06-04 02:00:27.625 155 12324.35 99.95 55435.90 88888.00 2007-06-04 02:00:27.750 155 12324.27 99.95 55435.88 88888.00 2007-06-04 02:00:27.875 155 12324.23 99.95 55435.90 88888.00 2007-06-04 02:00:28.000 155 12324.27 99.92 55435.88 88888.00 2007-06-04 02:00:28.125 155 12324.33 99.92 55435.90 88888.00 2007-06-04 02:00:28.250 155 12324.25 99.92 55435.88 88888.00 2007-06-04 02:00:28.375 155 12324.23 99.85 55435.88 88888.00 2007-06-04 02:00:28.500 155 12324.20 99.83 55435.88 88888.00 2007-06-04 02:00:28.625 155 12324.23 99.85 55435.90 88888.00 2007-06-04 02:00:28.750 155 12324.15 99.83 55435.88 88888.00 2007-06-04 02:00:28.875 155 12324.12 99.80 55435.88 88888.00 2007-06-04 02:00:29.000 155 12324.17 99.83 55435.90 88888.00 2007-06-04 02:00:29.125 155 12324.12 99.75 55435.90 88888.00 2007-06-04 02:00:29.250 155 12324.08 99.78 55435.90 88888.00 2007-06-04 02:00:29.375 155 12324.08 99.75 55435.90 88888.00 2007-06-04 02:00:29.500 155 12324.10 99.67 55435.93 88888.00 2007-06-04 02:00:29.625 155 12324.10 99.67 55435.93 88888.00 2007-06-04 02:00:29.750 155 12324.10 99.72 55435.93 88888.00 2007-06-04 02:00:29.875 155 12323.98 99.67 55435.90 88888.00 2007-06-04 02:00:30.000 155 12323.90 99.62 55435.90 88888.00 2007-06-04 02:00:30.125 155 12323.95 99.62 55435.88 88888.00 2007-06-04 02:00:30.250 155 12323.95 99.62 55435.88 88888.00 2007-06-04 02:00:30.375 155 12323.95 99.62 55435.88 88888.00 2007-06-04 02:00:30.500 155 12323.88 99.58 55435.90 88888.00 2007-06-04 02:00:30.625 155 12323.80 99.53 55435.93 88888.00 2007-06-04 02:00:30.750 155 12323.80 99.50 55435.93 88888.00 2007-06-04 02:00:30.875 155 12323.83 99.53 55435.93 88888.00 2007-06-04 02:00:31.000 155 12323.83 99.53 55435.90 88888.00 2007-06-04 02:00:31.125 155 12323.80 99.53 55435.93 88888.00 2007-06-04 02:00:31.250 155 12323.73 99.47 55435.93 88888.00 2007-06-04 02:00:31.375 155 12323.70 99.45 55435.93 88888.00 2007-06-04 02:00:31.500 155 12323.75 99.42 55435.93 88888.00 2007-06-04 02:00:31.625 155 12323.75 99.42 55435.95 88888.00 2007-06-04 02:00:31.750 155 12323.67 99.45 55435.95 88888.00 2007-06-04 02:00:31.875 155 12323.60 99.40 55435.95 88888.00 2007-06-04 02:00:32.000 155 12323.58 99.38 55435.95 88888.00 2007-06-04 02:00:32.125 155 12323.60 99.35 55435.95 88888.00 2007-06-04 02:00:32.250 155 12323.60 99.30 55435.93 88888.00 2007-06-04 02:00:32.375 155 12323.52 99.28 55435.93 88888.00 2007-06-04 02:00:32.500 155 12323.50 99.30 55435.95 88888.00 2007-06-04 02:00:32.625 155 12323.45 99.30 55435.95 88888.00 2007-06-04 02:00:32.750 155 12323.48 99.30 55435.95 88888.00 2007-06-04 02:00:32.875 155 12323.40 99.25 55435.90 88888.00 2007-06-04 02:00:33.000 155 12323.33 99.20 55435.90 88888.00 2007-06-04 02:00:33.125 155 12323.35 99.20 55435.93 88888.00 2007-06-04 02:00:33.250 155 12323.38 99.22 55435.97 88888.00 2007-06-04 02:00:33.375 155 12323.40 99.22 55435.97 88888.00 2007-06-04 02:00:33.500 155 12323.27 99.17 55435.93 88888.00 2007-06-04 02:00:33.625 155 12323.23 99.20 55435.95 88888.00 2007-06-04 02:00:33.750 155 12323.27 99.20 55435.97 88888.00 2007-06-04 02:00:33.875 155 12323.30 99.15 55435.97 88888.00 2007-06-04 02:00:34.000 155 12323.27 99.15 55435.95 88888.00 2007-06-04 02:00:34.125 155 12323.30 99.15 55435.97 88888.00 2007-06-04 02:00:34.250 155 12323.30 99.12 55435.97 88888.00 2007-06-04 02:00:34.375 155 12323.33 99.15 55435.97 88888.00 2007-06-04 02:00:34.500 155 12323.23 99.12 55435.97 88888.00 2007-06-04 02:00:34.625 155 12323.15 99.08 55435.97 88888.00 2007-06-04 02:00:34.750 155 12323.12 99.03 55435.97 88888.00 2007-06-04 02:00:34.875 155 12323.10 99.00 55435.97 88888.00 2007-06-04 02:00:35.000 155 12323.05 99.03 55436.00 88888.00 2007-06-04 02:00:35.125 155 12323.10 98.95 55436.00 88888.00 2007-06-04 02:00:35.250 155 12323.05 98.92 55435.97 88888.00 2007-06-04 02:00:35.375 155 12323.05 98.92 55435.97 88888.00 2007-06-04 02:00:35.500 155 12323.02 98.92 55435.95 88888.00 2007-06-04 02:00:35.625 155 12322.98 98.85 55435.93 88888.00 2007-06-04 02:00:35.750 155 12322.95 98.88 55435.95 88888.00 2007-06-04 02:00:35.875 155 12322.90 98.90 55435.97 88888.00 2007-06-04 02:00:36.000 155 12322.80 98.88 55435.95 88888.00 2007-06-04 02:00:36.125 155 12322.83 98.85 55435.97 88888.00 2007-06-04 02:00:36.250 155 12322.85 98.75 55435.97 88888.00 2007-06-04 02:00:36.375 155 12322.88 98.80 55435.97 88888.00 2007-06-04 02:00:36.500 155 12322.88 98.83 55436.00 88888.00 2007-06-04 02:00:36.625 155 12322.88 98.80 55435.97 88888.00 2007-06-04 02:00:36.750 155 12322.85 98.75 55435.97 88888.00 2007-06-04 02:00:36.875 155 12322.77 98.72 55435.97 88888.00 2007-06-04 02:00:37.000 155 12322.67 98.67 55435.95 88888.00 2007-06-04 02:00:37.125 155 12322.70 98.70 55435.97 88888.00 2007-06-04 02:00:37.250 155 12322.67 98.72 55436.00 88888.00 2007-06-04 02:00:37.375 155 12322.60 98.72 55435.97 88888.00 2007-06-04 02:00:37.500 155 12322.52 98.62 55435.97 88888.00 2007-06-04 02:00:37.625 155 12322.55 98.65 55436.03 88888.00 2007-06-04 02:00:37.750 155 12322.55 98.67 55436.00 88888.00 2007-06-04 02:00:37.875 155 12322.52 98.70 55436.00 88888.00 2007-06-04 02:00:38.000 155 12322.48 98.60 55435.97 88888.00 2007-06-04 02:00:38.125 155 12322.50 98.55 55435.95 88888.00 2007-06-04 02:00:38.250 155 12322.45 98.53 55435.95 88888.00 2007-06-04 02:00:38.375 155 12322.40 98.53 55435.95 88888.00 2007-06-04 02:00:38.500 155 12322.40 98.55 55435.97 88888.00 2007-06-04 02:00:38.625 155 12322.42 98.55 55435.97 88888.00 2007-06-04 02:00:38.750 155 12322.40 98.55 55435.97 88888.00 2007-06-04 02:00:38.875 155 12322.40 98.50 55436.00 88888.00 2007-06-04 02:00:39.000 155 12322.40 98.42 55435.97 88888.00 2007-06-04 02:00:39.125 155 12322.40 98.42 55435.97 88888.00 2007-06-04 02:00:39.250 155 12322.30 98.42 55435.97 88888.00 2007-06-04 02:00:39.375 155 12322.27 98.42 55435.97 88888.00 2007-06-04 02:00:39.500 155 12322.23 98.40 55436.00 88888.00 2007-06-04 02:00:39.625 155 12322.25 98.40 55436.03 88888.00 2007-06-04 02:00:39.750 155 12322.27 98.40 55436.03 88888.00 2007-06-04 02:00:39.875 155 12322.20 98.38 55436.00 88888.00 2007-06-04 02:00:40.000 155 12322.20 98.33 55436.00 88888.00 2007-06-04 02:00:40.125 155 12322.27 98.35 55436.00 88888.00 2007-06-04 02:00:40.250 155 12322.25 98.38 55436.03 88888.00 2007-06-04 02:00:40.375 155 12322.25 98.38 55436.03 88888.00 2007-06-04 02:00:40.500 155 12322.23 98.33 55436.00 88888.00 2007-06-04 02:00:40.625 155 12322.17 98.25 55435.97 88888.00 2007-06-04 02:00:40.750 155 12322.10 98.25 55435.95 88888.00 2007-06-04 02:00:40.875 155 12322.05 98.22 55435.97 88888.00 2007-06-04 02:00:41.000 155 12322.05 98.20 55435.95 88888.00 2007-06-04 02:00:41.125 155 12322.05 98.17 55435.95 88888.00 2007-06-04 02:00:41.250 155 12322.02 98.20 55436.00 88888.00 2007-06-04 02:00:41.375 155 12322.05 98.25 55436.03 88888.00 2007-06-04 02:00:41.500 155 12321.98 98.15 55436.00 88888.00 2007-06-04 02:00:41.625 155 12321.90 98.12 55436.00 88888.00 2007-06-04 02:00:41.750 155 12321.88 98.12 55436.00 88888.00 2007-06-04 02:00:41.875 155 12321.88 98.10 55436.00 88888.00 2007-06-04 02:00:42.000 155 12321.88 98.00 55435.97 88888.00 2007-06-04 02:00:42.125 155 12321.83 97.97 55435.97 88888.00 2007-06-04 02:00:42.250 155 12321.85 97.97 55436.00 88888.00 2007-06-04 02:00:42.375 155 12321.92 98.03 55436.00 88888.00 2007-06-04 02:00:42.500 155 12321.95 98.03 55436.00 88888.00 2007-06-04 02:00:42.625 155 12321.98 98.00 55436.03 88888.00 2007-06-04 02:00:42.750 155 12321.92 97.97 55436.00 88888.00 2007-06-04 02:00:42.875 155 12321.80 97.95 55435.97 88888.00 2007-06-04 02:00:43.000 155 12321.73 97.95 55435.95 88888.00 2007-06-04 02:00:43.125 155 12321.60 97.90 55435.95 88888.00 2007-06-04 02:00:43.250 155 12321.60 97.88 55436.00 88888.00 2007-06-04 02:00:43.375 155 12321.67 97.88 55436.00 88888.00 2007-06-04 02:00:43.500 155 12321.70 97.88 55436.00 88888.00 2007-06-04 02:00:43.625 155 12321.70 97.90 55436.00 88888.00 2007-06-04 02:00:43.750 155 12321.67 97.88 55436.00 88888.00 2007-06-04 02:00:43.875 155 12321.67 97.80 55435.97 88888.00 2007-06-04 02:00:44.000 155 12321.58 97.83 55435.97 88888.00 2007-06-04 02:00:44.125 155 12321.58 97.78 55436.00 88888.00 2007-06-04 02:00:44.250 155 12321.55 97.72 55436.00 88888.00 2007-06-04 02:00:44.375 155 12321.62 97.75 55435.97 88888.00 2007-06-04 02:00:44.500 155 12321.60 97.78 55436.03 88888.00 2007-06-04 02:00:44.625 155 12321.52 97.80 55436.00 88888.00 2007-06-04 02:00:44.750 155 12321.48 97.70 55436.00 88888.00 2007-06-04 02:00:44.875 155 12321.48 97.65 55435.95 88888.00 2007-06-04 02:00:45.000 155 12321.48 97.62 55435.97 88888.00 2007-06-04 02:00:45.125 155 12321.45 97.67 55436.03 88888.00 2007-06-04 02:00:45.250 155 12321.40 97.67 55436.03 88888.00 2007-06-04 02:00:45.375 155 12321.35 97.60 55436.00 88888.00 2007-06-04 02:00:45.500 155 12321.30 97.55 55435.97 88888.00 2007-06-04 02:00:45.625 155 12321.30 97.53 55435.97 88888.00 2007-06-04 02:00:45.750 155 12321.33 97.55 55435.97 88888.00 2007-06-04 02:00:45.875 155 12321.35 97.60 55436.00 88888.00 2007-06-04 02:00:46.000 155 12321.35 97.58 55435.97 88888.00 2007-06-04 02:00:46.125 155 12321.33 97.53 55436.00 88888.00 2007-06-04 02:00:46.250 155 12321.27 97.47 55435.97 88888.00 2007-06-04 02:00:46.375 155 12321.25 97.50 55435.97 88888.00 2007-06-04 02:00:46.500 155 12321.17 97.47 55435.97 88888.00 2007-06-04 02:00:46.625 155 12321.08 97.47 55435.97 88888.00 2007-06-04 02:00:46.750 155 12321.10 97.42 55436.00 88888.00 2007-06-04 02:00:46.875 155 12321.10 97.40 55436.00 88888.00 2007-06-04 02:00:47.000 155 12321.17 97.35 55436.00 88888.00 2007-06-04 02:00:47.125 155 12321.20 97.35 55436.03 88888.00 2007-06-04 02:00:47.250 155 12321.17 97.33 55435.97 88888.00 2007-06-04 02:00:47.375 155 12321.12 97.33 55435.97 88888.00 2007-06-04 02:00:47.500 155 12321.12 97.35 55435.97 88888.00 2007-06-04 02:00:47.625 155 12321.12 97.33 55436.00 88888.00 2007-06-04 02:00:47.750 155 12321.08 97.30 55436.00 88888.00 2007-06-04 02:00:47.875 155 12321.00 97.28 55435.97 88888.00 2007-06-04 02:00:48.000 155 12321.02 97.25 55435.97 88888.00 2007-06-04 02:00:48.125 155 12321.00 97.20 55435.97 88888.00 2007-06-04 02:00:48.250 155 12320.98 97.17 55435.97 88888.00 2007-06-04 02:00:48.375 155 12320.98 97.17 55435.97 88888.00 2007-06-04 02:00:48.500 155 12321.00 97.20 55435.95 88888.00 2007-06-04 02:00:48.625 155 12321.02 97.17 55435.97 88888.00 2007-06-04 02:00:48.750 155 12320.98 97.12 55435.95 88888.00 2007-06-04 02:00:48.875 155 12320.92 97.03 55435.97 88888.00 2007-06-04 02:00:49.000 155 12320.95 97.08 55435.97 88888.00 2007-06-04 02:00:49.125 155 12320.95 97.08 55435.95 88888.00 2007-06-04 02:00:49.250 155 12320.85 97.00 55435.95 88888.00 2007-06-04 02:00:49.375 155 12320.90 97.00 55435.93 88888.00 2007-06-04 02:00:49.500 155 12320.95 97.03 55435.97 88888.00 2007-06-04 02:00:49.625 155 12320.90 96.97 55435.97 88888.00 2007-06-04 02:00:49.750 155 12320.77 96.97 55435.97 88888.00 2007-06-04 02:00:49.875 155 12320.70 96.95 55435.97 88888.00 2007-06-04 02:00:50.000 155 12320.67 96.92 55435.93 88888.00 2007-06-04 02:00:50.125 155 12320.70 96.95 55435.93 88888.00 2007-06-04 02:00:50.250 155 12320.75 96.85 55435.95 88888.00 2007-06-04 02:00:50.375 155 12320.80 96.83 55435.97 88888.00 2007-06-04 02:00:50.500 155 12320.80 96.88 55435.97 88888.00 2007-06-04 02:00:50.625 155 12320.75 96.83 55435.97 88888.00 2007-06-04 02:00:50.750 155 12320.70 96.78 55435.95 88888.00 2007-06-04 02:00:50.875 155 12320.73 96.83 55435.95 88888.00 2007-06-04 02:00:51.000 155 12320.70 96.83 55435.93 88888.00 2007-06-04 02:00:51.125 155 12320.75 96.78 55435.95 88888.00 2007-06-04 02:00:51.250 155 12320.73 96.72 55435.95 88888.00 2007-06-04 02:00:51.375 155 12320.70 96.67 55435.93 88888.00 2007-06-04 02:00:51.500 155 12320.62 96.70 55435.93 88888.00 2007-06-04 02:00:51.625 155 12320.73 96.72 55435.95 88888.00 2007-06-04 02:00:51.750 155 12320.75 96.78 55435.95 88888.00 2007-06-04 02:00:51.875 155 12320.70 96.67 55435.95 88888.00 2007-06-04 02:00:52.000 155 12320.58 96.62 55435.90 88888.00 2007-06-04 02:00:52.125 155 12320.52 96.58 55435.90 88888.00 2007-06-04 02:00:52.250 155 12320.50 96.53 55435.93 88888.00 2007-06-04 02:00:52.375 155 12320.55 96.58 55435.93 88888.00 2007-06-04 02:00:52.500 155 12320.60 96.62 55435.93 88888.00 2007-06-04 02:00:52.625 155 12320.55 96.55 55435.93 88888.00 2007-06-04 02:00:52.750 155 12320.52 96.58 55435.93 88888.00 2007-06-04 02:00:52.875 155 12320.55 96.60 55435.95 88888.00 2007-06-04 02:00:53.000 155 12320.52 96.55 55435.93 88888.00 2007-06-04 02:00:53.125 155 12320.55 96.50 55435.93 88888.00 2007-06-04 02:00:53.250 155 12320.55 96.42 55435.93 88888.00 2007-06-04 02:00:53.375 155 12320.42 96.42 55435.93 88888.00 2007-06-04 02:00:53.500 155 12320.35 96.38 55435.93 88888.00 2007-06-04 02:00:53.625 155 12320.40 96.35 55435.95 88888.00 2007-06-04 02:00:53.750 155 12320.48 96.30 55435.90 88888.00 2007-06-04 02:00:53.875 155 12320.48 96.33 55435.90 88888.00 2007-06-04 02:00:54.000 155 12320.48 96.40 55435.93 88888.00 2007-06-04 02:00:54.125 155 12320.45 96.35 55435.93 88888.00 2007-06-04 02:00:54.250 155 12320.42 96.33 55435.88 88888.00 2007-06-04 02:00:54.375 155 12320.42 96.30 55435.85 88888.00 2007-06-04 02:00:54.500 155 12320.40 96.25 55435.88 88888.00 2007-06-04 02:00:54.625 155 12320.35 96.28 55435.88 88888.00 2007-06-04 02:00:54.750 155 12320.33 96.25 55435.88 88888.00 2007-06-04 02:00:54.875 155 12320.38 96.20 55435.90 88888.00 2007-06-04 02:00:55.000 155 12320.38 96.12 55435.85 88888.00 2007-06-04 02:00:55.125 155 12320.38 96.20 55435.88 88888.00 2007-06-04 02:00:55.250 155 12320.33 96.15 55435.90 88888.00 2007-06-04 02:00:55.375 155 12320.27 96.15 55435.90 88888.00 2007-06-04 02:00:55.500 155 12320.27 96.15 55435.90 88888.00 2007-06-04 02:00:55.625 155 12320.35 96.10 55435.85 88888.00 2007-06-04 02:00:55.750 155 12320.35 96.03 55435.85 88888.00 2007-06-04 02:00:55.875 155 12320.35 96.05 55435.85 88888.00 2007-06-04 02:00:56.000 155 12320.33 96.05 55435.88 88888.00 2007-06-04 02:00:56.125 155 12320.35 96.05 55435.88 88888.00 2007-06-04 02:00:56.250 155 12320.30 96.00 55435.82 88888.00 2007-06-04 02:00:56.375 155 12320.30 95.97 55435.82 88888.00 2007-06-04 02:00:56.500 155 12320.35 95.95 55435.82 88888.00 2007-06-04 02:00:56.625 155 12320.27 95.92 55435.85 88888.00 2007-06-04 02:00:56.750 155 12320.25 95.90 55435.88 88888.00 2007-06-04 02:00:56.875 155 12320.17 95.85 55435.85 88888.00 2007-06-04 02:00:57.000 155 12320.15 95.85 55435.82 88888.00 2007-06-04 02:00:57.125 155 12320.17 95.80 55435.82 88888.00 2007-06-04 02:00:57.250 155 12320.15 95.85 55435.82 88888.00 2007-06-04 02:00:57.375 155 12320.25 95.85 55435.82 88888.00 2007-06-04 02:00:57.500 155 12320.23 95.80 55435.78 88888.00 2007-06-04 02:00:57.625 155 12320.25 95.80 55435.82 88888.00 2007-06-04 02:00:57.750 155 12320.20 95.75 55435.82 88888.00 2007-06-04 02:00:57.875 155 12320.17 95.72 55435.85 88888.00 2007-06-04 02:00:58.000 155 12320.23 95.67 55435.82 88888.00 2007-06-04 02:00:58.125 155 12320.23 95.67 55435.82 88888.00 2007-06-04 02:00:58.250 155 12320.20 95.70 55435.82 88888.00 2007-06-04 02:00:58.375 155 12320.15 95.67 55435.85 88888.00 2007-06-04 02:00:58.500 155 12320.17 95.65 55435.82 88888.00 2007-06-04 02:00:58.625 155 12320.20 95.67 55435.85 88888.00 2007-06-04 02:00:58.750 155 12320.20 95.67 55435.82 88888.00 2007-06-04 02:00:58.875 155 12320.23 95.60 55435.80 88888.00 2007-06-04 02:00:59.000 155 12320.27 95.58 55435.78 88888.00 2007-06-04 02:00:59.125 155 12320.30 95.55 55435.80 88888.00 2007-06-04 02:00:59.250 155 12320.17 95.47 55435.78 88888.00 2007-06-04 02:00:59.375 155 12320.12 95.50 55435.75 88888.00 2007-06-04 02:00:59.500 155 12320.10 95.55 55435.78 88888.00 2007-06-04 02:00:59.625 155 12320.08 95.50 55435.75 88888.00 2007-06-04 02:00:59.750 155 12320.08 95.47 55435.72 88888.00 2007-06-04 02:00:59.875 155 12320.08 95.45 55435.70 88888.00 2007-06-04 02:01:00.000 155 12320.05 95.38 55435.70 88888.00 2007-06-04 02:01:00.125 155 12320.02 95.40 55435.72 88888.00 2007-06-04 02:01:00.250 155 12320.05 95.30 55435.72 88888.00 2007-06-04 02:01:00.375 155 12320.08 95.33 55435.72 88888.00 2007-06-04 02:01:00.500 155 12320.08 95.33 55435.72 88888.00 2007-06-04 02:01:00.625 155 12320.08 95.35 55435.72 88888.00 2007-06-04 02:01:00.750 155 12320.05 95.33 55435.72 88888.00 2007-06-04 02:01:00.875 155 12320.00 95.30 55435.68 88888.00 2007-06-04 02:01:01.000 155 12319.98 95.20 55435.62 88888.00 2007-06-04 02:01:01.125 155 12319.98 95.22 55435.65 88888.00 2007-06-04 02:01:01.250 155 12320.00 95.15 55435.68 88888.00 2007-06-04 02:01:01.375 155 12320.08 95.20 55435.68 88888.00 2007-06-04 02:01:01.500 155 12320.10 95.20 55435.68 88888.00 2007-06-04 02:01:01.625 155 12320.05 95.22 55435.70 88888.00 2007-06-04 02:01:01.750 155 12320.00 95.17 55435.70 88888.00 2007-06-04 02:01:01.875 155 12319.95 95.15 55435.65 88888.00 2007-06-04 02:01:02.000 155 12319.90 95.17 55435.62 88888.00 2007-06-04 02:01:02.125 155 12319.92 95.17 55435.65 88888.00 2007-06-04 02:01:02.250 155 12319.95 95.10 55435.68 88888.00 2007-06-04 02:01:02.375 155 12319.92 95.10 55435.65 88888.00 2007-06-04 02:01:02.500 155 12319.88 95.05 55435.60 88888.00 2007-06-04 02:01:02.625 155 12319.90 95.08 55435.62 88888.00 2007-06-04 02:01:02.750 155 12320.00 95.10 55435.62 88888.00 2007-06-04 02:01:02.875 155 12319.98 95.03 55435.65 88888.00 2007-06-04 02:01:03.000 155 12319.95 94.97 55435.62 88888.00 2007-06-04 02:01:03.125 155 12319.88 94.97 55435.60 88888.00 2007-06-04 02:01:03.250 155 12319.90 95.03 55435.60 88888.00 2007-06-04 02:01:03.375 155 12319.88 94.97 55435.57 88888.00 2007-06-04 02:01:03.500 155 12319.90 95.00 55435.60 88888.00 2007-06-04 02:01:03.625 155 12319.92 94.95 55435.57 88888.00 2007-06-04 02:01:03.750 155 12319.98 94.95 55435.57 88888.00 2007-06-04 02:01:03.875 155 12319.98 94.88 55435.55 88888.00 2007-06-04 02:01:04.000 155 12319.92 94.85 55435.53 88888.00 2007-06-04 02:01:04.125 155 12319.98 94.83 55435.55 88888.00 2007-06-04 02:01:04.250 155 12319.92 94.88 55435.60 88888.00 2007-06-04 02:01:04.375 155 12319.95 94.88 55435.55 88888.00 2007-06-04 02:01:04.500 155 12319.92 94.85 55435.53 88888.00 2007-06-04 02:01:04.625 155 12319.88 94.80 55435.50 88888.00 2007-06-04 02:01:04.750 155 12319.92 94.85 55435.53 88888.00 2007-06-04 02:01:04.875 155 12319.95 94.83 55435.50 88888.00 2007-06-04 02:01:05.000 155 12319.95 94.78 55435.50 88888.00 2007-06-04 02:01:05.125 155 12319.90 94.75 55435.53 88888.00 2007-06-04 02:01:05.250 155 12319.85 94.75 55435.53 88888.00 2007-06-04 02:01:05.375 155 12319.88 94.78 55435.53 88888.00 2007-06-04 02:01:05.500 155 12319.92 94.75 55435.53 88888.00 2007-06-04 02:01:05.625 155 12319.88 94.70 55435.53 88888.00 2007-06-04 02:01:05.750 155 12319.83 94.67 55435.50 88888.00 2007-06-04 02:01:05.875 155 12319.77 94.62 55435.45 88888.00 2007-06-04 02:01:06.000 155 12319.73 94.62 55435.43 88888.00 2007-06-04 02:01:06.125 155 12319.67 94.60 55435.45 88888.00 2007-06-04 02:01:06.250 155 12319.75 94.60 55435.47 88888.00 2007-06-04 02:01:06.375 155 12319.83 94.60 55435.50 88888.00 2007-06-04 02:01:06.500 155 12319.80 94.58 55435.47 88888.00 2007-06-04 02:01:06.625 155 12319.75 94.55 55435.53 88888.00 2007-06-04 02:01:06.750 155 12319.80 94.53 55435.50 88888.00 2007-06-04 02:01:06.875 155 12319.80 94.58 55435.47 88888.00 2007-06-04 02:01:07.000 155 12319.75 94.58 55435.45 88888.00 2007-06-04 02:01:07.125 155 12319.70 94.47 55435.45 88888.00 2007-06-04 02:01:07.250 155 12319.75 94.42 55435.45 88888.00 2007-06-04 02:01:07.375 155 12319.80 94.45 55435.43 88888.00 2007-06-04 02:01:07.500 155 12319.73 94.42 55435.43 88888.00 2007-06-04 02:01:07.625 155 12319.77 94.45 55435.43 88888.00 2007-06-04 02:01:07.750 155 12319.83 94.50 55435.40 88888.00 2007-06-04 02:01:07.875 155 12319.80 94.47 55435.40 88888.00 2007-06-04 02:01:08.000 155 12319.73 94.47 55435.38 88888.00 2007-06-04 02:01:08.125 155 12319.75 94.38 55435.40 88888.00 2007-06-04 02:01:08.250 155 12319.77 94.33 55435.40 88888.00 2007-06-04 02:01:08.375 155 12319.77 94.30 55435.38 88888.00 2007-06-04 02:01:08.500 155 12319.77 94.33 55435.38 88888.00 2007-06-04 02:01:08.625 155 12319.77 94.35 55435.38 88888.00 2007-06-04 02:01:08.750 155 12319.70 94.35 55435.38 88888.00 2007-06-04 02:01:08.875 155 12319.65 94.33 55435.35 88888.00 2007-06-04 02:01:09.000 155 12319.58 94.25 55435.32 88888.00 2007-06-04 02:01:09.125 155 12319.60 94.22 55435.35 88888.00 2007-06-04 02:01:09.250 155 12319.62 94.28 55435.38 88888.00 2007-06-04 02:01:09.375 155 12319.65 94.33 55435.32 88888.00 2007-06-04 02:01:09.500 155 12319.65 94.28 55435.32 88888.00 2007-06-04 02:01:09.625 155 12319.70 94.22 55435.35 88888.00 2007-06-04 02:01:09.750 155 12319.65 94.20 55435.38 88888.00 2007-06-04 02:01:09.875 155 12319.58 94.25 55435.38 88888.00 2007-06-04 02:01:10.000 155 12319.62 94.25 55435.35 88888.00 2007-06-04 02:01:10.125 155 12319.67 94.20 55435.35 88888.00 2007-06-04 02:01:10.250 155 12319.62 94.15 55435.32 88888.00 2007-06-04 02:01:10.375 155 12319.52 94.10 55435.30 88888.00 2007-06-04 02:01:10.500 155 12319.45 94.10 55435.32 88888.00 2007-06-04 02:01:10.625 155 12319.42 94.08 55435.30 88888.00 2007-06-04 02:01:10.750 155 12319.38 94.05 55435.28 88888.00 2007-06-04 02:01:10.875 155 12319.40 94.05 55435.28 88888.00 2007-06-04 02:01:11.000 155 12319.50 94.08 55435.30 88888.00 2007-06-04 02:01:11.125 155 12319.50 94.05 55435.28 88888.00 2007-06-04 02:01:11.250 155 12319.55 94.03 55435.25 88888.00 2007-06-04 02:01:11.375 155 12319.58 94.05 55435.22 88888.00 2007-06-04 02:01:11.500 155 12319.52 94.08 55435.25 88888.00 2007-06-04 02:01:11.625 155 12319.50 94.03 55435.28 88888.00 2007-06-04 02:01:11.750 155 12319.48 93.95 55435.25 88888.00 2007-06-04 02:01:11.875 155 12319.45 93.90 55435.22 88888.00 2007-06-04 02:01:12.000 155 12319.38 93.83 55435.18 88888.00 2007-06-04 02:01:12.125 155 12319.35 93.85 55435.22 88888.00 2007-06-04 02:01:12.250 155 12319.35 93.90 55435.25 88888.00 2007-06-04 02:01:12.375 155 12319.45 93.90 55435.22 88888.00 2007-06-04 02:01:12.500 155 12319.50 93.88 55435.22 88888.00 2007-06-04 02:01:12.625 155 12319.52 93.83 55435.22 88888.00 2007-06-04 02:01:12.750 155 12319.52 93.85 55435.22 88888.00 2007-06-04 02:01:12.875 155 12319.50 93.88 55435.22 88888.00 2007-06-04 02:01:13.000 155 12319.48 93.83 55435.22 88888.00 2007-06-04 02:01:13.125 155 12319.45 93.78 55435.22 88888.00 2007-06-04 02:01:13.250 155 12319.35 93.78 55435.18 88888.00 2007-06-04 02:01:13.375 155 12319.35 93.75 55435.15 88888.00 2007-06-04 02:01:13.500 155 12319.35 93.75 55435.20 88888.00 2007-06-04 02:01:13.625 155 12319.33 93.70 55435.20 88888.00 2007-06-04 02:01:13.750 155 12319.33 93.67 55435.18 88888.00 2007-06-04 02:01:13.875 155 12319.38 93.70 55435.18 88888.00 2007-06-04 02:01:14.000 155 12319.40 93.65 55435.18 88888.00 2007-06-04 02:01:14.125 155 12319.38 93.65 55435.22 88888.00 2007-06-04 02:01:14.250 155 12319.38 93.60 55435.18 88888.00 2007-06-04 02:01:14.375 155 12319.38 93.60 55435.15 88888.00 2007-06-04 02:01:14.500 155 12319.40 93.62 55435.15 88888.00 2007-06-04 02:01:14.625 155 12319.38 93.60 55435.18 88888.00 2007-06-04 02:01:14.750 155 12319.35 93.60 55435.18 88888.00 2007-06-04 02:01:14.875 155 12319.35 93.58 55435.15 88888.00 2007-06-04 02:01:15.000 155 12319.33 93.55 55435.12 88888.00 2007-06-04 02:01:15.125 155 12319.27 93.53 55435.10 88888.00 2007-06-04 02:01:15.250 155 12319.33 93.47 55435.12 88888.00 2007-06-04 02:01:15.375 155 12319.35 93.50 55435.15 88888.00 2007-06-04 02:01:15.500 155 12319.33 93.45 55435.12 88888.00 2007-06-04 02:01:15.625 155 12319.35 93.40 55435.10 88888.00 2007-06-04 02:01:15.750 155 12319.40 93.42 55435.10 88888.00 2007-06-04 02:01:15.875 155 12319.40 93.40 55435.10 88888.00 2007-06-04 02:01:16.000 155 12319.40 93.38 55435.07 88888.00 2007-06-04 02:01:16.125 155 12319.40 93.35 55435.07 88888.00 2007-06-04 02:01:16.250 155 12319.35 93.30 55435.07 88888.00 2007-06-04 02:01:16.375 155 12319.33 93.33 55435.05 88888.00 2007-06-04 02:01:16.500 155 12319.27 93.33 55435.03 88888.00 2007-06-04 02:01:16.625 155 12319.35 93.35 55435.07 88888.00 2007-06-04 02:01:16.750 155 12319.33 93.33 55435.10 88888.00 2007-06-04 02:01:16.875 155 12319.25 93.33 55435.10 88888.00 2007-06-04 02:01:17.000 155 12319.30 93.25 55435.05 88888.00 2007-06-04 02:01:17.125 155 12319.27 93.28 55435.03 88888.00 2007-06-04 02:01:17.250 155 12319.25 93.25 55435.05 88888.00 2007-06-04 02:01:17.375 155 12319.25 93.20 55435.05 88888.00 2007-06-04 02:01:17.500 155 12319.27 93.15 55435.05 88888.00 2007-06-04 02:01:17.625 155 12319.25 93.15 55435.05 88888.00 2007-06-04 02:01:17.750 155 12319.27 93.15 55435.03 88888.00 2007-06-04 02:01:17.875 155 12319.27 93.15 55435.03 88888.00 2007-06-04 02:01:18.000 155 12319.27 93.12 55435.03 88888.00 2007-06-04 02:01:18.125 155 12319.30 93.12 55435.00 88888.00 2007-06-04 02:01:18.250 155 12319.27 93.15 55435.03 88888.00 2007-06-04 02:01:18.375 155 12319.27 93.15 55435.03 88888.00 2007-06-04 02:01:18.500 155 12319.20 93.03 55434.97 88888.00 2007-06-04 02:01:18.625 155 12319.12 92.97 55434.95 88888.00 2007-06-04 02:01:18.750 155 12319.17 92.95 55434.95 88888.00 2007-06-04 02:01:18.875 155 12319.23 92.97 55434.95 88888.00 2007-06-04 02:01:19.000 155 12319.23 92.97 55434.93 88888.00 2007-06-04 02:01:19.125 155 12319.17 92.95 55434.95 88888.00 2007-06-04 02:01:19.250 155 12319.15 92.95 55434.93 88888.00 2007-06-04 02:01:19.375 155 12319.17 92.97 55434.93 88888.00 2007-06-04 02:01:19.500 155 12319.15 92.95 55434.93 88888.00 2007-06-04 02:01:19.625 155 12319.15 92.95 55434.95 88888.00 2007-06-04 02:01:19.750 155 12319.17 92.92 55434.93 88888.00 2007-06-04 02:01:19.875 155 12319.20 92.95 55434.93 88888.00 2007-06-04 02:01:20.000 155 12319.12 92.90 55434.90 88888.00 2007-06-04 02:01:20.125 155 12319.12 92.92 55434.93 88888.00 2007-06-04 02:01:20.250 155 12319.15 92.83 55434.93 88888.00 2007-06-04 02:01:20.375 155 12319.17 92.80 55434.93 88888.00 2007-06-04 02:01:20.500 155 12319.23 92.83 55434.93 88888.00 2007-06-04 02:01:20.625 155 12319.23 92.85 55434.93 88888.00 2007-06-04 02:01:20.750 155 12319.20 92.85 55434.90 88888.00 2007-06-04 02:01:20.875 155 12319.20 92.83 55434.93 88888.00 2007-06-04 02:01:21.000 155 12319.12 92.78 55434.85 88888.00 2007-06-04 02:01:21.125 155 12319.02 92.75 55434.85 88888.00 2007-06-04 02:01:21.250 155 12319.05 92.75 55434.85 88888.00 2007-06-04 02:01:21.375 155 12319.02 92.70 55434.85 88888.00 2007-06-04 02:01:21.500 155 12319.05 92.72 55434.85 88888.00 2007-06-04 02:01:21.625 155 12319.12 92.75 55434.85 88888.00 2007-06-04 02:01:21.750 155 12319.10 92.72 55434.88 88888.00 2007-06-04 02:01:21.875 155 12319.05 92.67 55434.85 88888.00 2007-06-04 02:01:22.000 155 12319.02 92.62 55434.82 88888.00 2007-06-04 02:01:22.125 155 12319.05 92.70 55434.88 88888.00 2007-06-04 02:01:22.250 155 12319.05 92.65 55434.82 88888.00 2007-06-04 02:01:22.375 155 12319.05 92.55 55434.80 88888.00 2007-06-04 02:01:22.500 155 12319.02 92.50 55434.80 88888.00 2007-06-04 02:01:22.625 155 12319.00 92.53 55434.80 88888.00 2007-06-04 02:01:22.750 155 12319.05 92.50 55434.80 88888.00 2007-06-04 02:01:22.875 155 12319.05 92.50 55434.85 88888.00 2007-06-04 02:01:23.000 155 12319.02 92.50 55434.80 88888.00 2007-06-04 02:01:23.125 155 12319.00 92.53 55434.80 88888.00 2007-06-04 02:01:23.250 155 12318.98 92.53 55434.80 88888.00 2007-06-04 02:01:23.375 155 12319.08 92.58 55434.80 88888.00 2007-06-04 02:01:23.500 155 12319.10 92.55 55434.80 88888.00 2007-06-04 02:01:23.625 155 12319.02 92.47 55434.78 88888.00 2007-06-04 02:01:23.750 155 12319.05 92.45 55434.78 88888.00 2007-06-04 02:01:23.875 155 12319.05 92.42 55434.78 88888.00 2007-06-04 02:01:24.000 155 12319.02 92.40 55434.75 88888.00 2007-06-04 02:01:24.125 155 12319.00 92.38 55434.75 88888.00 2007-06-04 02:01:24.250 155 12319.00 92.35 55434.78 88888.00 2007-06-04 02:01:24.375 155 12319.02 92.33 55434.72 88888.00 2007-06-04 02:01:24.500 155 12319.08 92.28 55434.72 88888.00 2007-06-04 02:01:24.625 155 12319.10 92.25 55434.68 88888.00 2007-06-04 02:01:24.750 155 12319.10 92.25 55434.70 88888.00 2007-06-04 02:01:24.875 155 12319.08 92.25 55434.72 88888.00 2007-06-04 02:01:25.000 155 12319.10 92.28 55434.72 88888.00 2007-06-04 02:01:25.125 155 12319.08 92.22 55434.75 88888.00 2007-06-04 02:01:25.250 155 12319.05 92.20 55434.75 88888.00 2007-06-04 02:01:25.375 155 12319.05 92.20 55434.72 88888.00 2007-06-04 02:01:25.500 155 12319.02 92.22 55434.72 88888.00 2007-06-04 02:01:25.625 155 12318.98 92.15 55434.65 88888.00 2007-06-04 02:01:25.750 155 12319.00 92.15 55434.68 88888.00 2007-06-04 02:01:25.875 155 12319.08 92.15 55434.68 88888.00 2007-06-04 02:01:26.000 155 12319.05 92.08 55434.68 88888.00 2007-06-04 02:01:26.125 155 12319.08 92.05 55434.68 88888.00 2007-06-04 02:01:26.250 155 12319.08 92.03 55434.65 88888.00 2007-06-04 02:01:26.375 155 12319.12 92.03 55434.68 88888.00 2007-06-04 02:01:26.500 155 12319.10 92.05 55434.65 88888.00 2007-06-04 02:01:26.625 155 12319.05 92.08 55434.65 88888.00 2007-06-04 02:01:26.750 155 12319.08 92.08 55434.65 88888.00 2007-06-04 02:01:26.875 155 12319.08 92.05 55434.62 88888.00 2007-06-04 02:01:27.000 155 12319.10 92.00 55434.62 88888.00 2007-06-04 02:01:27.125 155 12319.05 91.95 55434.60 88888.00 2007-06-04 02:01:27.250 155 12318.98 91.92 55434.60 88888.00 2007-06-04 02:01:27.375 155 12319.05 91.95 55434.57 88888.00 2007-06-04 02:01:27.500 155 12319.10 91.92 55434.55 88888.00 2007-06-04 02:01:27.625 155 12319.12 91.95 55434.60 88888.00 2007-06-04 02:01:27.750 155 12319.05 91.90 55434.55 88888.00 2007-06-04 02:01:27.875 155 12319.02 91.85 55434.60 88888.00 2007-06-04 02:01:28.000 155 12319.02 91.88 55434.57 88888.00 2007-06-04 02:01:28.125 155 12319.02 91.92 55434.60 88888.00 2007-06-04 02:01:28.250 155 12319.00 91.88 55434.60 88888.00 2007-06-04 02:01:28.375 155 12319.05 91.83 55434.57 88888.00 2007-06-04 02:01:28.500 155 12319.12 91.85 55434.55 88888.00 2007-06-04 02:01:28.625 155 12319.15 91.88 55434.53 88888.00 2007-06-04 02:01:28.750 155 12319.12 91.83 55434.50 88888.00 2007-06-04 02:01:28.875 155 12319.12 91.75 55434.50 88888.00 2007-06-04 02:01:29.000 155 12319.12 91.75 55434.50 88888.00 2007-06-04 02:01:29.125 155 12319.17 91.75 55434.50 88888.00 2007-06-04 02:01:29.250 155 12319.10 91.70 55434.50 88888.00 2007-06-04 02:01:29.375 155 12319.08 91.72 55434.50 88888.00 2007-06-04 02:01:29.500 155 12319.05 91.70 55434.50 88888.00 2007-06-04 02:01:29.625 155 12319.00 91.65 55434.53 88888.00 2007-06-04 02:01:29.750 155 12319.00 91.65 55434.53 88888.00 2007-06-04 02:01:29.875 155 12319.10 91.65 55434.47 88888.00 2007-06-04 02:01:30.000 155 12319.10 91.62 55434.45 88888.00 2007-06-04 02:01:30.125 155 12319.12 91.62 55434.47 88888.00 2007-06-04 02:01:30.250 155 12319.15 91.60 55434.47 88888.00 2007-06-04 02:01:30.375 155 12319.15 91.60 55434.45 88888.00 2007-06-04 02:01:30.500 155 12319.10 91.55 55434.43 88888.00 2007-06-04 02:01:30.625 155 12319.05 91.45 55434.40 88888.00 2007-06-04 02:01:30.750 155 12319.02 91.45 55434.43 88888.00 2007-06-04 02:01:30.875 155 12319.02 91.55 55434.45 88888.00 2007-06-04 02:01:31.000 155 12319.00 91.53 55434.43 88888.00 2007-06-04 02:01:31.125 155 12318.95 91.45 55434.40 88888.00 2007-06-04 02:01:31.250 155 12318.92 91.42 55434.43 88888.00 2007-06-04 02:01:31.375 155 12319.02 91.40 55434.43 88888.00 2007-06-04 02:01:31.500 155 12319.08 91.45 55434.45 88888.00 2007-06-04 02:01:31.625 155 12319.05 91.38 55434.40 88888.00 2007-06-04 02:01:31.750 155 12319.05 91.38 55434.40 88888.00 2007-06-04 02:01:31.875 155 12319.00 91.38 55434.40 88888.00 2007-06-04 02:01:32.000 155 12318.95 91.33 55434.38 88888.00 2007-06-04 02:01:32.125 155 12318.95 91.35 55434.35 88888.00 2007-06-04 02:01:32.250 155 12319.02 91.25 55434.35 88888.00 2007-06-04 02:01:32.375 155 12319.15 91.25 55434.32 88888.00 2007-06-04 02:01:32.500 155 12319.10 91.22 55434.32 88888.00 2007-06-04 02:01:32.625 155 12319.05 91.25 55434.32 88888.00 2007-06-04 02:01:32.750 155 12319.08 91.25 55434.32 88888.00 2007-06-04 02:01:32.875 155 12319.08 91.28 55434.32 88888.00 2007-06-04 02:01:33.000 155 12318.98 91.20 55434.30 88888.00 2007-06-04 02:01:33.125 155 12318.98 91.12 55434.32 88888.00 2007-06-04 02:01:33.250 155 12318.98 91.12 55434.35 88888.00 2007-06-04 02:01:33.375 155 12319.08 91.15 55434.32 88888.00 2007-06-04 02:01:33.500 155 12319.02 91.10 55434.30 88888.00 2007-06-04 02:01:33.625 155 12319.10 91.05 55434.30 88888.00 2007-06-04 02:01:33.750 155 12319.12 91.08 55434.30 88888.00 2007-06-04 02:01:33.875 155 12319.12 91.05 55434.30 88888.00 2007-06-04 02:01:34.000 155 12319.12 91.05 55434.28 88888.00 2007-06-04 02:01:34.125 155 12319.12 91.08 55434.28 88888.00 2007-06-04 02:01:34.250 155 12319.10 90.97 55434.28 88888.00 2007-06-04 02:01:34.375 155 12319.12 91.00 55434.25 88888.00 2007-06-04 02:01:34.500 155 12319.12 90.92 55434.22 88888.00 2007-06-04 02:01:34.625 155 12319.10 90.95 55434.22 88888.00 2007-06-04 02:01:34.750 155 12319.08 90.95 55434.25 88888.00 2007-06-04 02:01:34.875 155 12319.02 90.95 55434.28 88888.00 2007-06-04 02:01:35.000 155 12319.02 90.92 55434.28 88888.00 2007-06-04 02:01:35.125 155 12319.05 90.85 55434.22 88888.00 2007-06-04 02:01:35.250 155 12319.05 90.83 55434.22 88888.00 2007-06-04 02:01:35.375 155 12319.05 90.85 55434.18 88888.00 2007-06-04 02:01:35.500 155 12318.98 90.80 55434.20 88888.00 2007-06-04 02:01:35.625 155 12318.98 90.72 55434.20 88888.00 2007-06-04 02:01:35.750 155 12319.05 90.78 55434.20 88888.00 2007-06-04 02:01:35.875 155 12319.00 90.78 55434.18 88888.00 2007-06-04 02:01:36.000 155 12318.98 90.72 55434.15 88888.00 2007-06-04 02:01:36.125 155 12319.00 90.65 55434.15 88888.00 2007-06-04 02:01:36.250 155 12319.02 90.70 55434.15 88888.00 2007-06-04 02:01:36.375 155 12319.05 90.67 55434.15 88888.00 2007-06-04 02:01:36.500 155 12319.05 90.67 55434.15 88888.00 2007-06-04 02:01:36.625 155 12319.02 90.62 55434.18 88888.00 2007-06-04 02:01:36.750 155 12319.02 90.58 55434.15 88888.00 2007-06-04 02:01:36.875 155 12319.10 90.53 55434.12 88888.00 2007-06-04 02:01:37.000 155 12319.12 90.55 55434.12 88888.00 2007-06-04 02:01:37.125 155 12319.12 90.58 55434.07 88888.00 2007-06-04 02:01:37.250 155 12319.12 90.55 55434.07 88888.00 2007-06-04 02:01:37.375 155 12319.17 90.58 55434.12 88888.00 2007-06-04 02:01:37.500 155 12319.23 90.58 55434.12 88888.00 2007-06-04 02:01:37.625 155 12319.12 90.50 55434.10 88888.00 2007-06-04 02:01:37.750 155 12319.08 90.45 55434.05 88888.00 2007-06-04 02:01:37.875 155 12319.05 90.40 55434.03 88888.00 2007-06-04 02:01:38.000 155 12319.05 90.38 55434.03 88888.00 2007-06-04 02:01:38.125 155 12319.02 90.38 55434.03 88888.00 2007-06-04 02:01:38.250 155 12319.10 90.35 55434.00 88888.00 2007-06-04 02:01:38.375 155 12319.17 90.33 55433.95 88888.00 2007-06-04 02:01:38.500 155 12319.20 90.30 55433.97 88888.00 2007-06-04 02:01:38.625 155 12319.12 90.28 55434.00 88888.00 2007-06-04 02:01:38.750 155 12319.10 90.28 55434.03 88888.00 2007-06-04 02:01:38.875 155 12319.17 90.28 55434.00 88888.00 2007-06-04 02:01:39.000 155 12319.33 90.30 55434.00 88888.00 2007-06-04 02:01:39.125 155 12319.25 90.28 55434.00 88888.00 2007-06-04 02:01:39.250 155 12319.12 90.22 55434.00 88888.00 2007-06-04 02:01:39.375 155 12319.20 90.22 55434.00 88888.00 2007-06-04 02:01:39.500 155 12319.25 90.22 55434.00 88888.00 2007-06-04 02:01:39.625 155 12319.17 90.20 55433.97 88888.00 2007-06-04 02:01:39.750 155 12319.20 90.20 55433.95 88888.00 2007-06-04 02:01:39.875 155 12319.27 90.20 55433.95 88888.00 2007-06-04 02:01:40.000 155 12319.25 90.15 55433.95 88888.00 2007-06-04 02:01:40.125 155 12319.25 90.08 55433.93 88888.00 2007-06-04 02:01:40.250 155 12319.23 90.10 55433.93 88888.00 2007-06-04 02:01:40.375 155 12319.25 90.12 55433.95 88888.00 2007-06-04 02:01:40.500 155 12319.20 90.08 55433.93 88888.00 2007-06-04 02:01:40.625 155 12319.15 90.05 55433.95 88888.00 2007-06-04 02:01:40.750 155 12319.15 90.03 55433.93 88888.00 2007-06-04 02:01:40.875 155 12319.15 89.97 55433.88 88888.00 2007-06-04 02:01:41.000 155 12319.17 89.95 55433.88 88888.00 2007-06-04 02:01:41.125 155 12319.15 89.97 55433.88 88888.00 2007-06-04 02:01:41.250 155 12319.20 89.95 55433.88 88888.00 2007-06-04 02:01:41.375 155 12319.27 89.95 55433.88 88888.00 2007-06-04 02:01:41.500 155 12319.25 89.92 55433.88 88888.00 2007-06-04 02:01:41.625 155 12319.17 89.88 55433.85 88888.00 2007-06-04 02:01:41.750 155 12319.15 89.83 55433.85 88888.00 2007-06-04 02:01:41.875 155 12319.20 89.83 55433.85 88888.00 2007-06-04 02:01:42.000 155 12319.20 89.80 55433.82 88888.00 2007-06-04 02:01:42.125 155 12319.25 89.78 55433.82 88888.00 2007-06-04 02:01:42.250 155 12319.23 89.78 55433.85 88888.00 2007-06-04 02:01:42.375 155 12319.23 89.80 55433.82 88888.00 2007-06-04 02:01:42.500 155 12319.20 89.75 55433.80 88888.00 2007-06-04 02:01:42.625 155 12319.17 89.67 55433.75 88888.00 2007-06-04 02:01:42.750 155 12319.25 89.65 55433.75 88888.00 2007-06-04 02:01:42.875 155 12319.38 89.67 55433.78 88888.00 2007-06-04 02:01:43.000 155 12319.38 89.67 55433.72 88888.00 2007-06-04 02:01:43.125 155 12319.33 89.65 55433.72 88888.00 2007-06-04 02:01:43.250 155 12319.35 89.65 55433.72 88888.00 2007-06-04 02:01:43.375 155 12319.38 89.62 55433.72 88888.00 2007-06-04 02:01:43.500 155 12319.40 89.58 55433.75 88888.00 2007-06-04 02:01:43.625 155 12319.45 89.55 55433.70 88888.00 2007-06-04 02:01:43.750 155 12319.38 89.55 55433.70 88888.00 2007-06-04 02:01:43.875 155 12319.40 89.58 55433.68 88888.00 2007-06-04 02:01:44.000 155 12319.48 89.55 55433.68 88888.00 2007-06-04 02:01:44.125 155 12319.52 89.53 55433.68 88888.00 2007-06-04 02:01:44.250 155 12319.42 89.50 55433.68 88888.00 2007-06-04 02:01:44.375 155 12319.40 89.45 55433.65 88888.00 2007-06-04 02:01:44.500 155 12319.42 89.40 55433.62 88888.00 2007-06-04 02:01:44.625 155 12319.52 89.40 55433.62 88888.00 2007-06-04 02:01:44.750 155 12319.52 89.40 55433.60 88888.00 2007-06-04 02:01:44.875 155 12319.58 89.35 55433.60 88888.00 2007-06-04 02:01:45.000 155 12319.58 89.38 55433.57 88888.00 2007-06-04 02:01:45.125 155 12319.55 89.30 55433.57 88888.00 2007-06-04 02:01:45.250 155 12319.50 89.25 55433.57 88888.00 2007-06-04 02:01:45.375 155 12319.62 89.25 55433.55 88888.00 2007-06-04 02:01:45.500 155 12319.65 89.20 55433.57 88888.00 2007-06-04 02:01:45.625 155 12319.67 89.22 55433.57 88888.00 2007-06-04 02:01:45.750 155 12319.65 89.20 55433.55 88888.00 2007-06-04 02:01:45.875 155 12319.58 89.15 55433.55 88888.00 2007-06-04 02:01:46.000 155 12319.58 89.15 55433.55 88888.00 2007-06-04 02:01:46.125 155 12319.67 89.17 55433.55 88888.00 2007-06-04 02:01:46.250 155 12319.75 89.10 55433.53 88888.00 2007-06-04 02:01:46.375 155 12319.77 89.03 55433.50 88888.00 2007-06-04 02:01:46.500 155 12319.70 89.03 55433.53 88888.00 2007-06-04 02:01:46.625 155 12319.65 89.03 55433.50 88888.00 2007-06-04 02:01:46.750 155 12319.75 89.10 55433.50 88888.00 2007-06-04 02:01:46.875 155 12319.75 89.08 55433.50 88888.00 2007-06-04 02:01:47.000 155 12319.67 89.05 55433.47 88888.00 2007-06-04 02:01:47.125 155 12319.62 88.97 55433.47 88888.00 2007-06-04 02:01:47.250 155 12319.62 88.92 55433.50 88888.00 2007-06-04 02:01:47.375 155 12319.75 88.92 55433.47 88888.00 2007-06-04 02:01:47.500 155 12319.80 88.92 55433.47 88888.00 2007-06-04 02:01:47.625 155 12319.83 88.90 55433.47 88888.00 2007-06-04 02:01:47.750 155 12319.83 88.83 55433.45 88888.00 2007-06-04 02:01:47.875 155 12319.85 88.83 55433.43 88888.00 2007-06-04 02:01:48.000 155 12319.85 88.88 55433.43 88888.00 2007-06-04 02:01:48.125 155 12319.77 88.83 55433.43 88888.00 2007-06-04 02:01:48.250 155 12319.77 88.78 55433.45 88888.00 2007-06-04 02:01:48.375 155 12319.88 88.88 55433.43 88888.00 2007-06-04 02:01:48.500 155 12319.88 88.88 55433.38 88888.00 2007-06-04 02:01:48.625 155 12319.90 88.80 55433.38 88888.00 2007-06-04 02:01:48.750 155 12319.92 88.83 55433.43 88888.00 2007-06-04 02:01:48.875 155 12319.92 88.75 55433.35 88888.00 2007-06-04 02:01:49.000 155 12319.90 88.65 55433.35 88888.00 2007-06-04 02:01:49.125 155 12319.92 88.62 55433.35 88888.00 2007-06-04 02:01:49.250 155 12319.92 88.60 55433.35 88888.00 2007-06-04 02:01:49.375 155 12319.98 88.60 55433.30 88888.00 2007-06-04 02:01:49.500 155 12319.98 88.60 55433.32 88888.00 2007-06-04 02:01:49.625 155 12319.95 88.55 55433.32 88888.00 2007-06-04 02:01:49.750 155 12319.98 88.45 55433.32 88888.00 2007-06-04 02:01:49.875 155 12319.98 88.42 55433.30 88888.00 2007-06-04 02:01:50.000 155 12320.00 88.45 55433.30 88888.00 2007-06-04 02:01:50.125 155 12320.02 88.47 55433.35 88888.00 2007-06-04 02:01:50.250 155 12320.02 88.45 55433.30 88888.00 2007-06-04 02:01:50.375 155 12320.08 88.40 55433.30 88888.00 2007-06-04 02:01:50.500 155 12320.10 88.40 55433.32 88888.00 2007-06-04 02:01:50.625 155 12320.12 88.38 55433.32 88888.00 2007-06-04 02:01:50.750 155 12320.12 88.40 55433.30 88888.00 2007-06-04 02:01:50.875 155 12320.15 88.40 55433.28 88888.00 2007-06-04 02:01:51.000 155 12320.15 88.33 55433.30 88888.00 2007-06-04 02:01:51.125 155 12320.17 88.35 55433.30 88888.00 2007-06-04 02:01:51.250 155 12320.17 88.30 55433.28 88888.00 2007-06-04 02:01:51.375 155 12320.17 88.30 55433.22 88888.00 2007-06-04 02:01:51.500 155 12320.10 88.22 55433.20 88888.00 2007-06-04 02:01:51.625 155 12320.08 88.20 55433.20 88888.00 2007-06-04 02:01:51.750 155 12320.08 88.17 55433.20 88888.00 2007-06-04 02:01:51.875 155 12320.08 88.17 55433.22 88888.00 2007-06-04 02:01:52.000 155 12320.08 88.15 55433.22 88888.00 2007-06-04 02:01:52.125 155 12320.12 88.10 55433.18 88888.00 2007-06-04 02:01:52.250 155 12320.17 88.10 55433.18 88888.00 2007-06-04 02:01:52.375 155 12320.20 88.08 55433.18 88888.00 2007-06-04 02:01:52.500 155 12320.17 88.03 55433.18 88888.00 2007-06-04 02:01:52.625 155 12320.20 88.03 55433.15 88888.00 2007-06-04 02:01:52.750 155 12320.23 88.03 55433.12 88888.00 2007-06-04 02:01:52.875 155 12320.25 88.03 55433.12 88888.00 2007-06-04 02:01:53.000 155 12320.27 87.97 55433.12 88888.00 2007-06-04 02:01:53.125 155 12320.30 87.92 55433.15 88888.00 2007-06-04 02:01:53.250 155 12320.30 87.92 55433.15 88888.00 2007-06-04 02:01:53.375 155 12320.38 87.95 55433.12 88888.00 2007-06-04 02:01:53.500 155 12320.42 87.90 55433.12 88888.00 2007-06-04 02:01:53.625 155 12320.42 87.88 55433.15 88888.00 2007-06-04 02:01:53.750 155 12320.42 87.88 55433.12 88888.00 2007-06-04 02:01:53.875 155 12320.45 87.85 55433.10 88888.00 2007-06-04 02:01:54.000 155 12320.45 87.80 55433.07 88888.00 2007-06-04 02:01:54.125 155 12320.35 87.80 55433.07 88888.00 2007-06-04 02:01:54.250 155 12320.30 87.78 55433.12 88888.00 2007-06-04 02:01:54.375 155 12320.38 87.80 55433.12 88888.00 2007-06-04 02:01:54.500 155 12320.40 87.78 55433.12 88888.00 2007-06-04 02:01:54.625 155 12320.35 87.70 55433.10 88888.00 2007-06-04 02:01:54.750 155 12320.45 87.67 55433.10 88888.00 2007-06-04 02:01:54.875 155 12320.50 87.70 55433.10 88888.00 2007-06-04 02:01:55.000 155 12320.52 87.70 55433.07 88888.00 2007-06-04 02:01:55.125 155 12320.50 87.65 55433.03 88888.00 2007-06-04 02:01:55.250 155 12320.52 87.55 55433.00 88888.00 2007-06-04 02:01:55.375 155 12320.55 87.58 55433.03 88888.00 2007-06-04 02:01:55.500 155 12320.52 87.60 55433.03 88888.00 2007-06-04 02:01:55.625 155 12320.55 87.58 55433.00 88888.00 2007-06-04 02:01:55.750 155 12320.55 87.53 55433.00 88888.00 2007-06-04 02:01:55.875 155 12320.55 87.53 55433.00 88888.00 2007-06-04 02:01:56.000 155 12320.58 87.50 55433.00 88888.00 2007-06-04 02:01:56.125 155 12320.62 87.45 55433.00 88888.00 2007-06-04 02:01:56.250 155 12320.60 87.45 55432.97 88888.00 2007-06-04 02:01:56.375 155 12320.62 87.40 55432.95 88888.00 2007-06-04 02:01:56.500 155 12320.60 87.38 55432.95 88888.00 2007-06-04 02:01:56.625 155 12320.65 87.38 55432.97 88888.00 2007-06-04 02:01:56.750 155 12320.65 87.38 55432.97 88888.00 2007-06-04 02:01:56.875 155 12320.70 87.40 55432.93 88888.00 2007-06-04 02:01:57.000 155 12320.70 87.38 55432.97 88888.00 2007-06-04 02:01:57.125 155 12320.62 87.30 55432.93 88888.00 2007-06-04 02:01:57.250 155 12320.52 87.28 55432.90 88888.00 2007-06-04 02:01:57.375 155 12320.58 87.33 55432.93 88888.00 2007-06-04 02:01:57.500 155 12320.58 87.25 55432.93 88888.00 2007-06-04 02:01:57.625 155 12320.60 87.20 55432.90 88888.00 2007-06-04 02:01:57.750 155 12320.58 87.20 55432.88 88888.00 2007-06-04 02:01:57.875 155 12320.58 87.20 55432.88 88888.00 2007-06-04 02:01:58.000 155 12320.67 87.15 55432.90 88888.00 2007-06-04 02:01:58.125 155 12320.75 87.20 55432.93 88888.00 2007-06-04 02:01:58.250 155 12320.80 87.17 55432.93 88888.00 2007-06-04 02:01:58.375 155 12320.75 87.17 55432.90 88888.00 2007-06-04 02:01:58.500 155 12320.70 87.12 55432.90 88888.00 2007-06-04 02:01:58.625 155 12320.62 87.05 55432.88 88888.00 2007-06-04 02:01:58.750 155 12320.62 87.00 55432.85 88888.00 2007-06-04 02:01:58.875 155 12320.67 87.00 55432.85 88888.00 2007-06-04 02:01:59.000 155 12320.67 87.00 55432.82 88888.00 2007-06-04 02:01:59.125 155 12320.73 87.03 55432.82 88888.00 2007-06-04 02:01:59.250 155 12320.75 87.05 55432.85 88888.00 2007-06-04 02:01:59.375 155 12320.75 87.00 55432.82 88888.00 2007-06-04 02:01:59.500 155 12320.75 87.05 55432.85 88888.00 2007-06-04 02:01:59.625 155 12320.77 87.00 55432.82 88888.00 2007-06-04 02:01:59.750 155 12320.83 86.92 55432.82 88888.00 2007-06-04 02:01:59.875 155 12320.88 86.90 55432.85 88888.00 2007-06-04 02:02:00.000 155 12320.88 86.92 55432.82 88888.00 2007-06-04 02:02:00.125 155 12320.85 86.88 55432.80 88888.00 2007-06-04 02:02:00.250 155 12320.85 86.85 55432.80 88888.00 2007-06-04 02:02:00.375 155 12320.85 86.88 55432.80 88888.00 2007-06-04 02:02:00.500 155 12320.90 86.83 55432.80 88888.00 2007-06-04 02:02:00.625 155 12320.92 86.85 55432.80 88888.00 2007-06-04 02:02:00.750 155 12320.92 86.83 55432.80 88888.00 2007-06-04 02:02:00.875 155 12320.90 86.83 55432.78 88888.00 2007-06-04 02:02:01.000 155 12320.95 86.78 55432.75 88888.00 2007-06-04 02:02:01.125 155 12320.95 86.70 55432.75 88888.00 2007-06-04 02:02:01.250 155 12320.92 86.70 55432.72 88888.00 2007-06-04 02:02:01.375 155 12320.95 86.72 55432.75 88888.00 2007-06-04 02:02:01.500 155 12320.95 86.70 55432.70 88888.00 2007-06-04 02:02:01.625 155 12320.95 86.65 55432.68 88888.00 2007-06-04 02:02:01.750 155 12320.98 86.65 55432.70 88888.00 2007-06-04 02:02:01.875 155 12320.95 86.65 55432.70 88888.00 2007-06-04 02:02:02.000 155 12320.90 86.60 55432.70 88888.00 2007-06-04 02:02:02.125 155 12320.92 86.60 55432.70 88888.00 2007-06-04 02:02:02.250 155 12320.95 86.55 55432.70 88888.00 2007-06-04 02:02:02.375 155 12321.00 86.60 55432.70 88888.00 2007-06-04 02:02:02.500 155 12321.02 86.58 55432.70 88888.00 2007-06-04 02:02:02.625 155 12321.05 86.55 55432.72 88888.00 2007-06-04 02:02:02.750 155 12321.08 86.55 55432.75 88888.00 2007-06-04 02:02:02.875 155 12321.08 86.53 55432.70 88888.00 2007-06-04 02:02:03.000 155 12321.10 86.50 55432.68 88888.00 2007-06-04 02:02:03.125 155 12321.08 86.53 55432.70 88888.00 2007-06-04 02:02:03.250 155 12321.12 86.53 55432.68 88888.00 2007-06-04 02:02:03.375 155 12321.12 86.47 55432.65 88888.00 2007-06-04 02:02:03.500 155 12321.05 86.45 55432.65 88888.00 2007-06-04 02:02:03.625 155 12321.12 86.50 55432.65 88888.00 2007-06-04 02:02:03.750 155 12321.17 86.50 55432.68 88888.00 2007-06-04 02:02:03.875 155 12321.08 86.42 55432.68 88888.00 2007-06-04 02:02:04.000 155 12320.92 86.35 55432.62 88888.00 2007-06-04 02:02:04.125 155 12321.05 86.38 55432.68 88888.00 2007-06-04 02:02:04.250 155 12321.08 86.38 55432.68 88888.00 2007-06-04 02:02:04.375 155 12321.02 86.35 55432.65 88888.00 2007-06-04 02:02:04.500 155 12320.98 86.35 55432.62 88888.00 2007-06-04 02:02:04.625 155 12321.10 86.30 55432.62 88888.00 2007-06-04 02:02:04.750 155 12321.20 86.38 55432.68 88888.00 2007-06-04 02:02:04.875 155 12321.17 86.35 55432.68 88888.00 2007-06-04 02:02:05.000 155 12320.98 86.28 55432.62 88888.00 2007-06-04 02:02:05.125 155 12320.92 86.22 55432.60 88888.00 2007-06-04 02:02:05.250 155 12321.08 86.25 55432.62 88888.00 2007-06-04 02:02:05.375 155 12321.15 86.33 55432.65 88888.00 2007-06-04 02:02:05.500 155 12321.20 86.30 55432.68 88888.00 2007-06-04 02:02:05.625 155 12321.27 86.28 55432.68 88888.00 2007-06-04 02:02:05.750 155 12321.27 86.20 55432.65 88888.00 2007-06-04 02:02:05.875 155 12321.23 86.20 55432.60 88888.00 2007-06-04 02:02:06.000 155 12321.23 86.22 55432.60 88888.00 2007-06-04 02:02:06.125 155 12321.23 86.25 55432.60 88888.00 2007-06-04 02:02:06.250 155 12321.17 86.15 55432.62 88888.00 2007-06-04 02:02:06.375 155 12321.17 86.10 55432.60 88888.00 2007-06-04 02:02:06.500 155 12321.23 86.10 55432.57 88888.00 2007-06-04 02:02:06.625 155 12321.23 86.10 55432.55 88888.00 2007-06-04 02:02:06.750 155 12321.20 86.10 55432.55 88888.00 2007-06-04 02:02:06.875 155 12321.15 86.12 55432.53 88888.00 2007-06-04 02:02:07.000 155 12321.12 86.10 55432.50 88888.00 2007-06-04 02:02:07.125 155 12321.10 86.12 55432.53 88888.00 2007-06-04 02:02:07.250 155 12321.10 86.08 55432.50 88888.00 2007-06-04 02:02:07.375 155 12321.08 86.03 55432.47 88888.00 2007-06-04 02:02:07.500 155 12321.08 86.03 55432.50 88888.00 2007-06-04 02:02:07.625 155 12321.08 86.03 55432.53 88888.00 2007-06-04 02:02:07.750 155 12321.10 86.00 55432.53 88888.00 2007-06-04 02:02:07.875 155 12321.15 86.00 55432.53 88888.00 2007-06-04 02:02:08.000 155 12321.17 86.00 55432.47 88888.00 2007-06-04 02:02:08.125 155 12321.12 85.97 55432.45 88888.00 2007-06-04 02:02:08.250 155 12321.15 85.88 55432.43 88888.00 2007-06-04 02:02:08.375 155 12321.23 85.92 55432.45 88888.00 2007-06-04 02:02:08.500 155 12321.23 85.92 55432.47 88888.00 2007-06-04 02:02:08.625 155 12321.25 85.95 55432.47 88888.00 2007-06-04 02:02:08.750 155 12321.23 85.95 55432.47 88888.00 2007-06-04 02:02:08.875 155 12321.23 85.97 55432.47 88888.00 2007-06-04 02:02:09.000 155 12321.15 85.88 55432.43 88888.00 2007-06-04 02:02:09.125 155 12321.15 85.88 55432.40 88888.00 2007-06-04 02:02:09.250 155 12321.20 85.90 55432.43 88888.00 2007-06-04 02:02:09.375 155 12321.17 85.90 55432.47 88888.00 2007-06-04 02:02:09.500 155 12321.12 85.85 55432.45 88888.00 2007-06-04 02:02:09.625 155 12321.12 85.83 55432.45 88888.00 2007-06-04 02:02:09.750 155 12321.15 85.80 55432.45 88888.00 2007-06-04 02:02:09.875 155 12321.12 85.80 55432.43 88888.00 2007-06-04 02:02:10.000 155 12321.10 85.78 55432.40 88888.00 2007-06-04 02:02:10.125 155 12321.12 85.78 55432.40 88888.00 2007-06-04 02:02:10.250 155 12321.08 85.75 55432.35 88888.00 2007-06-04 02:02:10.375 155 12321.12 85.78 55432.38 88888.00 2007-06-04 02:02:10.500 155 12321.23 85.75 55432.35 88888.00 2007-06-04 02:02:10.625 155 12321.25 85.75 55432.35 88888.00 2007-06-04 02:02:10.750 155 12321.25 85.70 55432.35 88888.00 2007-06-04 02:02:10.875 155 12321.27 85.67 55432.35 88888.00 2007-06-04 02:02:11.000 155 12321.27 85.72 55432.38 88888.00 2007-06-04 02:02:11.125 155 12321.17 85.72 55432.35 88888.00 2007-06-04 02:02:11.250 155 12321.15 85.70 55432.35 88888.00 2007-06-04 02:02:11.375 155 12321.20 85.70 55432.38 88888.00 2007-06-04 02:02:11.500 155 12321.20 85.72 55432.35 88888.00 2007-06-04 02:02:11.625 155 12321.20 85.75 55432.35 88888.00 2007-06-04 02:02:11.750 155 12321.15 85.67 55432.35 88888.00 2007-06-04 02:02:11.875 155 12321.08 85.65 55432.30 88888.00 2007-06-04 02:02:12.000 155 12321.10 85.60 55432.30 88888.00 2007-06-04 02:02:12.125 155 12321.17 85.55 55432.30 88888.00 2007-06-04 02:02:12.250 155 12321.20 85.58 55432.28 88888.00 2007-06-04 02:02:12.375 155 12321.25 85.60 55432.30 88888.00 2007-06-04 02:02:12.500 155 12321.25 85.58 55432.28 88888.00 2007-06-04 02:02:12.625 155 12321.20 85.55 55432.30 88888.00 2007-06-04 02:02:12.750 155 12321.27 85.58 55432.30 88888.00 2007-06-04 02:02:12.875 155 12321.33 85.65 55432.30 88888.00 2007-06-04 02:02:13.000 155 12321.35 85.62 55432.28 88888.00 2007-06-04 02:02:13.125 155 12321.25 85.53 55432.28 88888.00 2007-06-04 02:02:13.250 155 12321.20 85.45 55432.25 88888.00 2007-06-04 02:02:13.375 155 12321.25 85.53 55432.28 88888.00 2007-06-04 02:02:13.500 155 12321.25 85.50 55432.22 88888.00 2007-06-04 02:02:13.625 155 12321.33 85.50 55432.28 88888.00 2007-06-04 02:02:13.750 155 12321.33 85.53 55432.28 88888.00 2007-06-04 02:02:13.875 155 12321.30 85.47 55432.25 88888.00 2007-06-04 02:02:14.000 155 12321.25 85.38 55432.20 88888.00 2007-06-04 02:02:14.125 155 12321.33 85.40 55432.20 88888.00 2007-06-04 02:02:14.250 155 12321.35 85.40 55432.20 88888.00 2007-06-04 02:02:14.375 155 12321.33 85.40 55432.20 88888.00 2007-06-04 02:02:14.500 155 12321.27 85.42 55432.20 88888.00 2007-06-04 02:02:14.625 155 12321.25 85.40 55432.22 88888.00 2007-06-04 02:02:14.750 155 12321.25 85.40 55432.25 88888.00 2007-06-04 02:02:14.875 155 12321.25 85.38 55432.22 88888.00 2007-06-04 02:02:15.000 155 12321.27 85.38 55432.22 88888.00 2007-06-04 02:02:15.125 155 12321.33 85.40 55432.25 88888.00 2007-06-04 02:02:15.250 155 12321.30 85.38 55432.22 88888.00 2007-06-04 02:02:15.375 155 12321.30 85.38 55432.18 88888.00 2007-06-04 02:02:15.500 155 12321.20 85.35 55432.15 88888.00 2007-06-04 02:02:15.625 155 12321.20 85.28 55432.18 88888.00 2007-06-04 02:02:15.750 155 12321.20 85.33 55432.15 88888.00 2007-06-04 02:02:15.875 155 12321.27 85.38 55432.18 88888.00 2007-06-04 02:02:16.000 155 12321.30 85.33 55432.18 88888.00 2007-06-04 02:02:16.125 155 12321.30 85.30 55432.15 88888.00 2007-06-04 02:02:16.250 155 12321.27 85.28 55432.18 88888.00 2007-06-04 02:02:16.375 155 12321.27 85.28 55432.15 88888.00 2007-06-04 02:02:16.500 155 12321.33 85.22 55432.15 88888.00 2007-06-04 02:02:16.625 155 12321.27 85.22 55432.15 88888.00 2007-06-04 02:02:16.750 155 12321.20 85.22 55432.15 88888.00 2007-06-04 02:02:16.875 155 12321.23 85.22 55432.18 88888.00 2007-06-04 02:02:17.000 155 12321.27 85.15 55432.15 88888.00 2007-06-04 02:02:17.125 155 12321.25 85.15 55432.15 88888.00 2007-06-04 02:02:17.250 155 12321.30 85.17 55432.15 88888.00 2007-06-04 02:02:17.375 155 12321.33 85.20 55432.12 88888.00 2007-06-04 02:02:17.500 155 12321.33 85.22 55432.10 88888.00 2007-06-04 02:02:17.625 155 12321.33 85.15 55432.07 88888.00 2007-06-04 02:02:17.750 155 12321.35 85.12 55432.07 88888.00 2007-06-04 02:02:17.875 155 12321.35 85.15 55432.05 88888.00 2007-06-04 02:02:18.000 155 12321.38 85.15 55432.05 88888.00 2007-06-04 02:02:18.125 155 12321.38 85.08 55432.05 88888.00 2007-06-04 02:02:18.250 155 12321.33 85.03 55432.07 88888.00 2007-06-04 02:02:18.375 155 12321.38 85.03 55432.05 88888.00 2007-06-04 02:02:18.500 155 12321.40 85.10 55432.03 88888.00 2007-06-04 02:02:18.625 155 12321.40 85.12 55432.03 88888.00 2007-06-04 02:02:18.750 155 12321.35 85.08 55432.00 88888.00 2007-06-04 02:02:18.875 155 12321.40 85.05 55432.00 88888.00 2007-06-04 02:02:19.000 155 12321.42 85.00 55432.03 88888.00 2007-06-04 02:02:19.125 155 12321.38 84.97 55432.03 88888.00 2007-06-04 02:02:19.250 155 12321.35 84.95 55432.03 88888.00 2007-06-04 02:02:19.375 155 12321.40 84.95 55432.00 88888.00 2007-06-04 02:02:19.500 155 12321.40 84.97 55431.97 88888.00 2007-06-04 02:02:19.625 155 12321.42 85.00 55432.00 88888.00 2007-06-04 02:02:19.750 155 12321.42 84.97 55431.97 88888.00 2007-06-04 02:02:19.875 155 12321.42 84.90 55431.95 88888.00 2007-06-04 02:02:20.000 155 12321.48 84.85 55431.93 88888.00 2007-06-04 02:02:20.125 155 12321.52 84.90 55431.95 88888.00 2007-06-04 02:02:20.250 155 12321.55 84.88 55431.95 88888.00 2007-06-04 02:02:20.375 155 12321.52 84.90 55431.95 88888.00 2007-06-04 02:02:20.500 155 12321.50 84.92 55431.95 88888.00 2007-06-04 02:02:20.625 155 12321.45 84.88 55431.93 88888.00 2007-06-04 02:02:20.750 155 12321.48 84.88 55431.93 88888.00 2007-06-04 02:02:20.875 155 12321.45 84.80 55431.90 88888.00 2007-06-04 02:02:21.000 155 12321.45 84.83 55431.88 88888.00 2007-06-04 02:02:21.125 155 12321.45 84.85 55431.88 88888.00 2007-06-04 02:02:21.250 155 12321.48 84.85 55431.88 88888.00 2007-06-04 02:02:21.375 155 12321.52 84.83 55431.88 88888.00 2007-06-04 02:02:21.500 155 12321.55 84.83 55431.90 88888.00 2007-06-04 02:02:21.625 155 12321.58 84.80 55431.85 88888.00 2007-06-04 02:02:21.750 155 12321.55 84.78 55431.82 88888.00 2007-06-04 02:02:21.875 155 12321.52 84.72 55431.80 88888.00 2007-06-04 02:02:22.000 155 12321.50 84.67 55431.80 88888.00 2007-06-04 02:02:22.125 155 12321.45 84.70 55431.82 88888.00 2007-06-04 02:02:22.250 155 12321.45 84.75 55431.80 88888.00 2007-06-04 02:02:22.375 155 12321.52 84.72 55431.80 88888.00 2007-06-04 02:02:22.500 155 12321.55 84.72 55431.82 88888.00 2007-06-04 02:02:22.625 155 12321.50 84.65 55431.80 88888.00 2007-06-04 02:02:22.750 155 12321.48 84.62 55431.80 88888.00 2007-06-04 02:02:22.875 155 12321.45 84.65 55431.80 88888.00 2007-06-04 02:02:23.000 155 12321.45 84.65 55431.80 88888.00 2007-06-04 02:02:23.125 155 12321.48 84.62 55431.78 88888.00 2007-06-04 02:02:23.250 155 12321.42 84.60 55431.75 88888.00 2007-06-04 02:02:23.375 155 12321.42 84.62 55431.78 88888.00 2007-06-04 02:02:23.500 155 12321.42 84.62 55431.78 88888.00 2007-06-04 02:02:23.625 155 12321.42 84.53 55431.75 88888.00 2007-06-04 02:02:23.750 155 12321.45 84.50 55431.75 88888.00 2007-06-04 02:02:23.875 155 12321.52 84.60 55431.75 88888.00 2007-06-04 02:02:24.000 155 12321.60 84.65 55431.75 88888.00 2007-06-04 02:02:24.125 155 12321.50 84.58 55431.72 88888.00 2007-06-04 02:02:24.250 155 12321.48 84.47 55431.72 88888.00 2007-06-04 02:02:24.375 155 12321.58 84.53 55431.75 88888.00 2007-06-04 02:02:24.500 155 12321.58 84.58 55431.75 88888.00 2007-06-04 02:02:24.625 155 12321.55 84.53 55431.75 88888.00 2007-06-04 02:02:24.750 155 12321.62 84.53 55431.75 88888.00 2007-06-04 02:02:24.875 155 12321.67 84.55 55431.78 88888.00 2007-06-04 02:02:25.000 155 12321.62 84.50 55431.72 88888.00 2007-06-04 02:02:25.125 155 12321.65 84.50 55431.70 88888.00 2007-06-04 02:02:25.250 155 12321.62 84.45 55431.70 88888.00 2007-06-04 02:02:25.375 155 12321.60 84.42 55431.68 88888.00 2007-06-04 02:02:25.500 155 12321.55 84.42 55431.70 88888.00 2007-06-04 02:02:25.625 155 12321.62 84.50 55431.70 88888.00 2007-06-04 02:02:25.750 155 12321.62 84.47 55431.68 88888.00 2007-06-04 02:02:25.875 155 12321.62 84.38 55431.68 88888.00 2007-06-04 02:02:26.000 155 12321.67 84.35 55431.65 88888.00 2007-06-04 02:02:26.125 155 12321.65 84.38 55431.65 88888.00 2007-06-04 02:02:26.250 155 12321.60 84.38 55431.62 88888.00 2007-06-04 02:02:26.375 155 12321.60 84.35 55431.60 88888.00 2007-06-04 02:02:26.500 155 12321.60 84.35 55431.57 88888.00 2007-06-04 02:02:26.625 155 12321.65 84.33 55431.55 88888.00 2007-06-04 02:02:26.750 155 12321.67 84.35 55431.60 88888.00 2007-06-04 02:02:26.875 155 12321.65 84.33 55431.55 88888.00 2007-06-04 02:02:27.000 155 12321.70 84.28 55431.55 88888.00 2007-06-04 02:02:27.125 155 12321.67 84.22 55431.53 88888.00 2007-06-04 02:02:27.250 155 12321.67 84.22 55431.53 88888.00 2007-06-04 02:02:27.375 155 12321.73 84.25 55431.55 88888.00 2007-06-04 02:02:27.500 155 12321.77 84.33 55431.53 88888.00 2007-06-04 02:02:27.625 155 12321.85 84.33 55431.53 88888.00 2007-06-04 02:02:27.750 155 12321.90 84.28 55431.53 88888.00 2007-06-04 02:02:27.875 155 12321.88 84.25 55431.50 88888.00 2007-06-04 02:02:28.000 155 12321.88 84.20 55431.53 88888.00 2007-06-04 02:02:28.125 155 12321.90 84.15 55431.53 88888.00 2007-06-04 02:02:28.250 155 12321.90 84.22 55431.47 88888.00 2007-06-04 02:02:28.375 155 12321.92 84.20 55431.47 88888.00 2007-06-04 02:02:28.500 155 12321.88 84.20 55431.47 88888.00 2007-06-04 02:02:28.625 155 12321.88 84.22 55431.47 88888.00 2007-06-04 02:02:28.750 155 12321.92 84.20 55431.47 88888.00 2007-06-04 02:02:28.875 155 12321.98 84.20 55431.47 88888.00 2007-06-04 02:02:29.000 155 12321.98 84.17 55431.45 88888.00 2007-06-04 02:02:29.125 155 12321.98 84.20 55431.47 88888.00 2007-06-04 02:02:29.250 155 12321.90 84.15 55431.50 88888.00 2007-06-04 02:02:29.375 155 12322.00 84.12 55431.45 88888.00 2007-06-04 02:02:29.500 155 12322.10 84.17 55431.43 88888.00 2007-06-04 02:02:29.625 155 12322.15 84.12 55431.40 88888.00 2007-06-04 02:02:29.750 155 12322.15 84.10 55431.38 88888.00 2007-06-04 02:02:29.875 155 12322.08 84.10 55431.40 88888.00 2007-06-04 02:02:30.000 155 12322.12 84.08 55431.38 88888.00 2007-06-04 02:02:30.125 155 12322.20 84.10 55431.40 88888.00 2007-06-04 02:02:30.250 155 12322.17 84.08 55431.38 88888.00 2007-06-04 02:02:30.375 155 12322.17 84.05 55431.38 88888.00 2007-06-04 02:02:30.500 155 12322.12 84.05 55431.32 88888.00 2007-06-04 02:02:30.625 155 12322.17 84.05 55431.35 88888.00 2007-06-04 02:02:30.750 155 12322.17 84.00 55431.32 88888.00 2007-06-04 02:02:30.875 155 12322.17 84.05 55431.32 88888.00 2007-06-04 02:02:31.000 155 12322.20 84.05 55431.30 88888.00 2007-06-04 02:02:31.125 155 12322.20 84.03 55431.30 88888.00 2007-06-04 02:02:31.250 155 12322.17 83.95 55431.32 88888.00 2007-06-04 02:02:31.375 155 12322.23 83.97 55431.30 88888.00 2007-06-04 02:02:31.500 155 12322.23 84.00 55431.30 88888.00 2007-06-04 02:02:31.625 155 12322.25 83.95 55431.30 88888.00 2007-06-04 02:02:31.750 155 12322.23 83.90 55431.28 88888.00 2007-06-04 02:02:31.875 155 12322.17 83.85 55431.25 88888.00 2007-06-04 02:02:32.000 155 12322.23 83.90 55431.28 88888.00 2007-06-04 02:02:32.125 155 12322.30 83.95 55431.28 88888.00 2007-06-04 02:02:32.250 155 12322.30 83.90 55431.30 88888.00 2007-06-04 02:02:32.375 155 12322.23 83.88 55431.25 88888.00 2007-06-04 02:02:32.500 155 12322.30 83.92 55431.25 88888.00 2007-06-04 02:02:32.625 155 12322.35 83.88 55431.22 88888.00 2007-06-04 02:02:32.750 155 12322.38 83.88 55431.25 88888.00 2007-06-04 02:02:32.875 155 12322.40 83.90 55431.22 88888.00 2007-06-04 02:02:33.000 155 12322.42 83.92 55431.20 88888.00 2007-06-04 02:02:33.125 155 12322.35 83.90 55431.20 88888.00 2007-06-04 02:02:33.250 155 12322.33 83.83 55431.20 88888.00 2007-06-04 02:02:33.375 155 12322.42 83.83 55431.20 88888.00 2007-06-04 02:02:33.500 155 12322.48 83.80 55431.18 88888.00 2007-06-04 02:02:33.625 155 12322.45 83.78 55431.18 88888.00 2007-06-04 02:02:33.750 155 12322.50 83.80 55431.18 88888.00 2007-06-04 02:02:33.875 155 12322.52 83.75 55431.15 88888.00 2007-06-04 02:02:34.000 155 12322.52 83.78 55431.12 88888.00 2007-06-04 02:02:34.125 155 12322.52 83.72 55431.12 88888.00 2007-06-04 02:02:34.250 155 12322.55 83.67 55431.10 88888.00 2007-06-04 02:02:34.375 155 12322.58 83.72 55431.15 88888.00 2007-06-04 02:02:34.500 155 12322.67 83.72 55431.15 88888.00 2007-06-04 02:02:34.625 155 12322.62 83.70 55431.12 88888.00 2007-06-04 02:02:34.750 155 12322.65 83.72 55431.12 88888.00 2007-06-04 02:02:34.875 155 12322.65 83.72 55431.12 88888.00 2007-06-04 02:02:35.000 155 12322.60 83.72 55431.10 88888.00 2007-06-04 02:02:35.125 155 12322.58 83.70 55431.10 88888.00 2007-06-04 02:02:35.250 155 12322.55 83.78 55431.10 88888.00 2007-06-04 02:02:35.375 155 12322.62 83.75 55431.12 88888.00 2007-06-04 02:02:35.500 155 12322.70 83.65 55431.10 88888.00 2007-06-04 02:02:35.625 155 12322.67 83.65 55431.10 88888.00 2007-06-04 02:02:35.750 155 12322.73 83.67 55431.07 88888.00 2007-06-04 02:02:35.875 155 12322.75 83.65 55431.07 88888.00 2007-06-04 02:02:36.000 155 12322.85 83.62 55431.07 88888.00 2007-06-04 02:02:36.125 155 12322.80 83.67 55431.05 88888.00 2007-06-04 02:02:36.250 155 12322.75 83.60 55431.00 88888.00 2007-06-04 02:02:36.375 155 12322.80 83.58 55431.00 88888.00 2007-06-04 02:02:36.500 155 12322.77 83.58 55430.97 88888.00 2007-06-04 02:02:36.625 155 12322.75 83.60 55431.00 88888.00 2007-06-04 02:02:36.750 155 12322.70 83.60 55430.97 88888.00 2007-06-04 02:02:36.875 155 12322.67 83.55 55430.93 88888.00 2007-06-04 02:02:37.000 155 12322.73 83.58 55430.97 88888.00 2007-06-04 02:02:37.125 155 12322.83 83.53 55430.97 88888.00 2007-06-04 02:02:37.250 155 12322.88 83.55 55430.97 88888.00 2007-06-04 02:02:37.375 155 12322.95 83.55 55430.95 88888.00 2007-06-04 02:02:37.500 155 12322.98 83.50 55430.95 88888.00 2007-06-04 02:02:37.625 155 12322.88 83.47 55430.93 88888.00 2007-06-04 02:02:37.750 155 12322.85 83.42 55430.88 88888.00 2007-06-04 02:02:37.875 155 12322.83 83.40 55430.88 88888.00 2007-06-04 02:02:38.000 155 12322.90 83.42 55430.90 88888.00 2007-06-04 02:02:38.125 155 12322.98 83.40 55430.95 88888.00 2007-06-04 02:02:38.250 155 12322.92 83.42 55430.93 88888.00 2007-06-04 02:02:38.375 155 12322.92 83.45 55430.90 88888.00 2007-06-04 02:02:38.500 155 12322.92 83.45 55430.93 88888.00 2007-06-04 02:02:38.625 155 12322.92 83.42 55430.90 88888.00 2007-06-04 02:02:38.750 155 12322.98 83.42 55430.88 88888.00 2007-06-04 02:02:38.875 155 12322.92 83.38 55430.90 88888.00 2007-06-04 02:02:39.000 155 12322.98 83.38 55430.90 88888.00 2007-06-04 02:02:39.125 155 12323.10 83.40 55430.90 88888.00 2007-06-04 02:02:39.250 155 12323.12 83.38 55430.85 88888.00 2007-06-04 02:02:39.375 155 12323.12 83.35 55430.82 88888.00 2007-06-04 02:02:39.500 155 12323.17 83.40 55430.80 88888.00 2007-06-04 02:02:39.625 155 12323.17 83.38 55430.82 88888.00 2007-06-04 02:02:39.750 155 12323.20 83.30 55430.82 88888.00 2007-06-04 02:02:39.875 155 12323.23 83.28 55430.78 88888.00 2007-06-04 02:02:40.000 155 12323.27 83.30 55430.78 88888.00 2007-06-04 02:02:40.125 155 12323.25 83.25 55430.82 88888.00 2007-06-04 02:02:40.250 155 12323.17 83.20 55430.82 88888.00 2007-06-04 02:02:40.375 155 12323.23 83.25 55430.82 88888.00 2007-06-04 02:02:40.500 155 12323.27 83.30 55430.82 88888.00 2007-06-04 02:02:40.625 155 12323.25 83.28 55430.82 88888.00 2007-06-04 02:02:40.750 155 12323.30 83.30 55430.82 88888.00 2007-06-04 02:02:40.875 155 12323.35 83.25 55430.78 88888.00 2007-06-04 02:02:41.000 155 12323.35 83.25 55430.80 88888.00 2007-06-04 02:02:41.125 155 12323.40 83.25 55430.78 88888.00 2007-06-04 02:02:41.250 155 12323.38 83.20 55430.78 88888.00 2007-06-04 02:02:41.375 155 12323.42 83.22 55430.75 88888.00 2007-06-04 02:02:41.500 155 12323.45 83.20 55430.75 88888.00 2007-06-04 02:02:41.625 155 12323.50 83.17 55430.72 88888.00 2007-06-04 02:02:41.750 155 12323.48 83.17 55430.72 88888.00 2007-06-04 02:02:41.875 155 12323.48 83.20 55430.75 88888.00 2007-06-04 02:02:42.000 155 12323.45 83.15 55430.72 88888.00 2007-06-04 02:02:42.125 155 12323.45 83.17 55430.72 88888.00 2007-06-04 02:02:42.250 155 12323.45 83.12 55430.72 88888.00 2007-06-04 02:02:42.375 155 12323.45 83.12 55430.68 88888.00 2007-06-04 02:02:42.500 155 12323.48 83.15 55430.70 88888.00 2007-06-04 02:02:42.625 155 12323.58 83.20 55430.72 88888.00 2007-06-04 02:02:42.750 155 12323.67 83.20 55430.72 88888.00 2007-06-04 02:02:42.875 155 12323.67 83.12 55430.70 88888.00 2007-06-04 02:02:43.000 155 12323.67 83.15 55430.65 88888.00 2007-06-04 02:02:43.125 155 12323.73 83.15 55430.68 88888.00 2007-06-04 02:02:43.250 155 12323.75 83.12 55430.70 88888.00 2007-06-04 02:02:43.375 155 12323.67 83.15 55430.68 88888.00 2007-06-04 02:02:43.500 155 12323.65 83.08 55430.68 88888.00 2007-06-04 02:02:43.625 155 12323.65 83.05 55430.62 88888.00 2007-06-04 02:02:43.750 155 12323.62 83.03 55430.62 88888.00 2007-06-04 02:02:43.875 155 12323.65 83.05 55430.62 88888.00 2007-06-04 02:02:44.000 155 12323.70 83.03 55430.60 88888.00 2007-06-04 02:02:44.125 155 12323.65 83.05 55430.60 88888.00 2007-06-04 02:02:44.250 155 12323.58 83.03 55430.60 88888.00 2007-06-04 02:02:44.375 155 12323.65 83.08 55430.62 88888.00 2007-06-04 02:02:44.500 155 12323.77 83.08 55430.62 88888.00 2007-06-04 02:02:44.625 155 12323.80 83.05 55430.62 88888.00 2007-06-04 02:02:44.750 155 12323.73 83.00 55430.57 88888.00 2007-06-04 02:02:44.875 155 12323.67 82.97 55430.55 88888.00 2007-06-04 02:02:45.000 155 12323.67 82.92 55430.53 88888.00 2007-06-04 02:02:45.125 155 12323.67 82.95 55430.57 88888.00 2007-06-04 02:02:45.250 155 12323.77 82.95 55430.57 88888.00 2007-06-04 02:02:45.375 155 12323.83 83.00 55430.57 88888.00 2007-06-04 02:02:45.500 155 12323.77 82.97 55430.55 88888.00 2007-06-04 02:02:45.625 155 12323.75 82.92 55430.50 88888.00 2007-06-04 02:02:45.750 155 12323.70 82.83 55430.50 88888.00 2007-06-04 02:02:45.875 155 12323.73 82.85 55430.53 88888.00 2007-06-04 02:02:46.000 155 12323.83 82.92 55430.53 88888.00 2007-06-04 02:02:46.125 155 12323.85 82.95 55430.53 88888.00 2007-06-04 02:02:46.250 155 12323.73 82.92 55430.50 88888.00 2007-06-04 02:02:46.375 155 12323.77 82.90 55430.50 88888.00 2007-06-04 02:02:46.500 155 12323.88 82.88 55430.53 88888.00 2007-06-04 02:02:46.625 155 12323.95 82.90 55430.50 88888.00 2007-06-04 02:02:46.750 155 12323.95 82.90 55430.50 88888.00 2007-06-04 02:02:46.875 155 12323.85 82.92 55430.50 88888.00 2007-06-04 02:02:47.000 155 12323.88 82.90 55430.45 88888.00 2007-06-04 02:02:47.125 155 12323.88 82.90 55430.45 88888.00 2007-06-04 02:02:47.250 155 12323.85 82.88 55430.45 88888.00 2007-06-04 02:02:47.375 155 12323.88 82.90 55430.45 88888.00 2007-06-04 02:02:47.500 155 12323.92 82.88 55430.47 88888.00 2007-06-04 02:02:47.625 155 12323.95 82.88 55430.47 88888.00 2007-06-04 02:02:47.750 155 12323.98 82.88 55430.47 88888.00 2007-06-04 02:02:47.875 155 12323.95 82.83 55430.47 88888.00 2007-06-04 02:02:48.000 155 12323.92 82.75 55430.40 88888.00 2007-06-04 02:02:48.125 155 12323.98 82.72 55430.40 88888.00 2007-06-04 02:02:48.250 155 12324.05 82.80 55430.40 88888.00 2007-06-04 02:02:48.375 155 12324.05 82.88 55430.43 88888.00 2007-06-04 02:02:48.500 155 12324.00 82.85 55430.40 88888.00 2007-06-04 02:02:48.625 155 12324.05 82.83 55430.40 88888.00 2007-06-04 02:02:48.750 155 12324.10 82.78 55430.35 88888.00 2007-06-04 02:02:48.875 155 12324.10 82.78 55430.38 88888.00 2007-06-04 02:02:49.000 155 12324.08 82.78 55430.40 88888.00 2007-06-04 02:02:49.125 155 12324.10 82.78 55430.40 88888.00 2007-06-04 02:02:49.250 155 12324.15 82.72 55430.38 88888.00 2007-06-04 02:02:49.375 155 12324.12 82.75 55430.35 88888.00 2007-06-04 02:02:49.500 155 12324.08 82.80 55430.35 88888.00 2007-06-04 02:02:49.625 155 12324.12 82.75 55430.38 88888.00 2007-06-04 02:02:49.750 155 12324.20 82.75 55430.40 88888.00 2007-06-04 02:02:49.875 155 12324.17 82.78 55430.38 88888.00 2007-06-04 02:02:50.000 155 12324.12 82.72 55430.38 88888.00 2007-06-04 02:02:50.125 155 12324.15 82.72 55430.35 88888.00 2007-06-04 02:02:50.250 155 12324.15 82.70 55430.35 88888.00 2007-06-04 02:02:50.375 155 12324.17 82.70 55430.35 88888.00 2007-06-04 02:02:50.500 155 12324.15 82.67 55430.38 88888.00 2007-06-04 02:02:50.625 155 12324.17 82.65 55430.38 88888.00 2007-06-04 02:02:50.750 155 12324.20 82.65 55430.35 88888.00 2007-06-04 02:02:50.875 155 12324.20 82.67 55430.30 88888.00 2007-06-04 02:02:51.000 155 12324.12 82.67 55430.30 88888.00 2007-06-04 02:02:51.125 155 12324.15 82.67 55430.32 88888.00 2007-06-04 02:02:51.250 155 12324.17 82.60 55430.28 88888.00 2007-06-04 02:02:51.375 155 12324.25 82.60 55430.25 88888.00 2007-06-04 02:02:51.500 155 12324.23 82.60 55430.28 88888.00 2007-06-04 02:02:51.625 155 12324.20 82.62 55430.30 88888.00 2007-06-04 02:02:51.750 155 12324.27 82.65 55430.28 88888.00 2007-06-04 02:02:51.875 155 12324.35 82.67 55430.30 88888.00 2007-06-04 02:02:52.000 155 12324.35 82.70 55430.32 88888.00 2007-06-04 02:02:52.125 155 12324.25 82.60 55430.28 88888.00 2007-06-04 02:02:52.250 155 12324.25 82.62 55430.30 88888.00 2007-06-04 02:02:52.375 155 12324.27 82.62 55430.30 88888.00 2007-06-04 02:02:52.500 155 12324.30 82.58 55430.28 88888.00 2007-06-04 02:02:52.625 155 12324.33 82.58 55430.30 88888.00 2007-06-04 02:02:52.750 155 12324.38 82.60 55430.30 88888.00 2007-06-04 02:02:52.875 155 12324.40 82.60 55430.25 88888.00 2007-06-04 02:02:53.000 155 12324.45 82.62 55430.25 88888.00 2007-06-04 02:02:53.125 155 12324.50 82.65 55430.25 88888.00 2007-06-04 02:02:53.250 155 12324.50 82.62 55430.22 88888.00 2007-06-04 02:02:53.375 155 12324.50 82.60 55430.22 88888.00 2007-06-04 02:02:53.500 155 12324.42 82.58 55430.20 88888.00 2007-06-04 02:02:53.625 155 12324.38 82.58 55430.20 88888.00 2007-06-04 02:02:53.750 155 12324.40 82.60 55430.22 88888.00 2007-06-04 02:02:53.875 155 12324.42 82.60 55430.20 88888.00 2007-06-04 02:02:54.000 155 12324.45 82.53 55430.18 88888.00 2007-06-04 02:02:54.125 155 12324.48 82.53 55430.18 88888.00 2007-06-04 02:02:54.250 155 12324.50 82.60 55430.20 88888.00 2007-06-04 02:02:54.375 155 12324.50 82.55 55430.18 88888.00 2007-06-04 02:02:54.500 155 12324.38 82.45 55430.12 88888.00 2007-06-04 02:02:54.625 155 12324.42 82.45 55430.15 88888.00 2007-06-04 02:02:54.750 155 12324.55 82.50 55430.20 88888.00 2007-06-04 02:02:54.875 155 12324.62 82.53 55430.20 88888.00 2007-06-04 02:02:55.000 155 12324.62 82.50 55430.12 88888.00 2007-06-04 02:02:55.125 155 12324.55 82.45 55430.15 88888.00 2007-06-04 02:02:55.250 155 12324.48 82.47 55430.18 88888.00 2007-06-04 02:02:55.375 155 12324.55 82.47 55430.15 88888.00 2007-06-04 02:02:55.500 155 12324.55 82.45 55430.12 88888.00 2007-06-04 02:02:55.625 155 12324.55 82.47 55430.10 88888.00 2007-06-04 02:02:55.750 155 12324.48 82.42 55430.07 88888.00 2007-06-04 02:02:55.875 155 12324.45 82.42 55430.10 88888.00 2007-06-04 02:02:56.000 155 12324.45 82.42 55430.10 88888.00 2007-06-04 02:02:56.125 155 12324.45 82.47 55430.07 88888.00 2007-06-04 02:02:56.250 155 12324.48 82.45 55430.07 88888.00 2007-06-04 02:02:56.375 155 12324.45 82.45 55430.07 88888.00 2007-06-04 02:02:56.500 155 12324.52 82.40 55430.10 88888.00 2007-06-04 02:02:56.625 155 12324.55 82.38 55430.07 88888.00 2007-06-04 02:02:56.750 155 12324.50 82.38 55430.05 88888.00 2007-06-04 02:02:56.875 155 12324.45 82.33 55430.10 88888.00 2007-06-04 02:02:57.000 155 12324.48 82.30 55430.10 88888.00 2007-06-04 02:02:57.125 155 12324.50 82.33 55430.07 88888.00 2007-06-04 02:02:57.250 155 12324.50 82.30 55430.07 88888.00 2007-06-04 02:02:57.375 155 12324.52 82.35 55430.07 88888.00 2007-06-04 02:02:57.500 155 12324.55 82.35 55430.07 88888.00 2007-06-04 02:02:57.625 155 12324.55 82.35 55430.07 88888.00 2007-06-04 02:02:57.750 155 12324.62 82.35 55430.10 88888.00 2007-06-04 02:02:57.875 155 12324.62 82.35 55430.10 88888.00 2007-06-04 02:02:58.000 155 12324.60 82.33 55430.07 88888.00 2007-06-04 02:02:58.125 155 12324.62 82.28 55430.03 88888.00 2007-06-04 02:02:58.250 155 12324.62 82.28 55430.03 88888.00 2007-06-04 02:02:58.375 155 12324.67 82.33 55430.05 88888.00 2007-06-04 02:02:58.500 155 12324.60 82.25 55430.03 88888.00 2007-06-04 02:02:58.625 155 12324.60 82.20 55430.00 88888.00 2007-06-04 02:02:58.750 155 12324.67 82.25 55430.03 88888.00 2007-06-04 02:02:58.875 155 12324.70 82.30 55430.00 88888.00 2007-06-04 02:02:59.000 155 12324.75 82.28 55430.03 88888.00 2007-06-04 02:02:59.125 155 12324.77 82.20 55430.03 88888.00 2007-06-04 02:02:59.250 155 12324.83 82.10 55430.00 88888.00 2007-06-04 02:02:59.375 155 12324.85 82.15 55429.95 88888.00 2007-06-04 02:02:59.500 155 12324.88 82.15 55429.97 88888.00 2007-06-04 02:02:59.625 155 12324.83 82.15 55429.97 88888.00 2007-06-04 02:02:59.750 155 12324.80 82.20 55430.00 88888.00 2007-06-04 02:02:59.875 155 12324.77 82.17 55429.97 88888.00 2007-06-04 02:03:00.000 155 12324.77 82.10 55429.93 88888.00 2007-06-04 02:03:00.125 155 12324.77 82.10 55429.95 88888.00 2007-06-04 02:03:00.250 155 12324.80 82.08 55429.95 88888.00 2007-06-04 02:03:00.375 155 12324.80 82.10 55429.97 88888.00 2007-06-04 02:03:00.500 155 12324.85 82.15 55429.95 88888.00 2007-06-04 02:03:00.625 155 12324.83 82.10 55429.93 88888.00 2007-06-04 02:03:00.750 155 12324.80 82.08 55429.93 88888.00 2007-06-04 02:03:00.875 155 12324.77 82.12 55429.95 88888.00 2007-06-04 02:03:01.000 155 12324.73 82.12 55429.95 88888.00 2007-06-04 02:03:01.125 155 12324.75 82.10 55429.97 88888.00 2007-06-04 02:03:01.250 155 12324.75 82.03 55429.97 88888.00 2007-06-04 02:03:01.375 155 12324.77 82.00 55429.93 88888.00 2007-06-04 02:03:01.500 155 12324.80 82.00 55429.93 88888.00 2007-06-04 02:03:01.625 155 12324.80 82.00 55429.93 88888.00 2007-06-04 02:03:01.750 155 12324.85 82.03 55429.90 88888.00 2007-06-04 02:03:01.875 155 12324.85 82.00 55429.90 88888.00 2007-06-04 02:03:02.000 155 12324.92 82.05 55429.93 88888.00 2007-06-04 02:03:02.125 155 12324.95 82.00 55429.95 88888.00 2007-06-04 02:03:02.250 155 12324.95 82.00 55429.93 88888.00 2007-06-04 02:03:02.375 155 12324.92 81.97 55429.90 88888.00 2007-06-04 02:03:02.500 155 12324.85 81.95 55429.90 88888.00 2007-06-04 02:03:02.625 155 12324.83 81.97 55429.93 88888.00 2007-06-04 02:03:02.750 155 12324.90 81.97 55429.95 88888.00 2007-06-04 02:03:02.875 155 12324.98 81.97 55429.95 88888.00 2007-06-04 02:03:03.000 155 12324.90 81.90 55429.90 88888.00 2007-06-04 02:03:03.125 155 12324.90 81.85 55429.88 88888.00 2007-06-04 02:03:03.250 155 12325.00 81.85 55429.88 88888.00 2007-06-04 02:03:03.375 155 12325.05 81.88 55429.93 88888.00 2007-06-04 02:03:03.500 155 12325.05 81.88 55429.93 88888.00 2007-06-04 02:03:03.625 155 12325.05 81.90 55429.93 88888.00 2007-06-04 02:03:03.750 155 12325.00 81.88 55429.90 88888.00 2007-06-04 02:03:03.875 155 12325.08 81.83 55429.90 88888.00 2007-06-04 02:03:04.000 155 12325.08 81.83 55429.88 88888.00 2007-06-04 02:03:04.125 155 12325.08 81.83 55429.85 88888.00 2007-06-04 02:03:04.250 155 12325.05 81.85 55429.82 88888.00 2007-06-04 02:03:04.375 155 12325.10 81.85 55429.85 88888.00 2007-06-04 02:03:04.500 155 12325.20 81.85 55429.85 88888.00 2007-06-04 02:03:04.625 155 12325.23 81.83 55429.82 88888.00 2007-06-04 02:03:04.750 155 12325.17 81.78 55429.82 88888.00 2007-06-04 02:03:04.875 155 12325.15 81.75 55429.80 88888.00 2007-06-04 02:03:05.000 155 12325.12 81.72 55429.78 88888.00 2007-06-04 02:03:05.125 155 12325.10 81.72 55429.75 88888.00 2007-06-04 02:03:05.250 155 12325.12 81.80 55429.78 88888.00 2007-06-04 02:03:05.375 155 12325.20 81.83 55429.78 88888.00 2007-06-04 02:03:05.500 155 12325.20 81.75 55429.78 88888.00 2007-06-04 02:03:05.625 155 12325.25 81.75 55429.78 88888.00 2007-06-04 02:03:05.750 155 12325.30 81.80 55429.80 88888.00 2007-06-04 02:03:05.875 155 12325.30 81.80 55429.75 88888.00 2007-06-04 02:03:06.000 155 12325.38 81.75 55429.72 88888.00 2007-06-04 02:03:06.125 155 12325.38 81.72 55429.75 88888.00 2007-06-04 02:03:06.250 155 12325.27 81.70 55429.75 88888.00 2007-06-04 02:03:06.375 155 12325.27 81.70 55429.75 88888.00 2007-06-04 02:03:06.500 155 12325.40 81.70 55429.75 88888.00 2007-06-04 02:03:06.625 155 12325.48 81.72 55429.72 88888.00 2007-06-04 02:03:06.750 155 12325.52 81.67 55429.72 88888.00 2007-06-04 02:03:06.875 155 12325.48 81.65 55429.68 88888.00 2007-06-04 02:03:07.000 155 12325.42 81.65 55429.72 88888.00 2007-06-04 02:03:07.125 155 12325.45 81.67 55429.70 88888.00 2007-06-04 02:03:07.250 155 12325.50 81.67 55429.70 88888.00 2007-06-04 02:03:07.375 155 12325.50 81.70 55429.68 88888.00 2007-06-04 02:03:07.500 155 12325.45 81.65 55429.68 88888.00 2007-06-04 02:03:07.625 155 12325.48 81.60 55429.65 88888.00 2007-06-04 02:03:07.750 155 12325.52 81.60 55429.68 88888.00 2007-06-04 02:03:07.875 155 12325.58 81.60 55429.65 88888.00 2007-06-04 02:03:08.000 155 12325.67 81.65 55429.65 88888.00 2007-06-04 02:03:08.125 155 12325.73 81.70 55429.65 88888.00 2007-06-04 02:03:08.250 155 12325.62 81.67 55429.65 88888.00 2007-06-04 02:03:08.375 155 12325.62 81.67 55429.62 88888.00 2007-06-04 02:03:08.500 155 12325.58 81.58 55429.60 88888.00 2007-06-04 02:03:08.625 155 12325.62 81.58 55429.60 88888.00 2007-06-04 02:03:08.750 155 12325.65 81.58 55429.60 88888.00 2007-06-04 02:03:08.875 155 12325.70 81.62 55429.60 88888.00 2007-06-04 02:03:09.000 155 12325.77 81.62 55429.60 88888.00 2007-06-04 02:03:09.125 155 12325.70 81.60 55429.60 88888.00 2007-06-04 02:03:09.250 155 12325.70 81.62 55429.62 88888.00 2007-06-04 02:03:09.375 155 12325.75 81.60 55429.60 88888.00 2007-06-04 02:03:09.500 155 12325.77 81.53 55429.60 88888.00 2007-06-04 02:03:09.625 155 12325.77 81.47 55429.57 88888.00 2007-06-04 02:03:09.750 155 12325.83 81.50 55429.57 88888.00 2007-06-04 02:03:09.875 155 12325.90 81.55 55429.57 88888.00 2007-06-04 02:03:10.000 155 12325.92 81.60 55429.55 88888.00 2007-06-04 02:03:10.125 155 12325.83 81.55 55429.57 88888.00 2007-06-04 02:03:10.250 155 12325.85 81.53 55429.55 88888.00 2007-06-04 02:03:10.375 155 12325.83 81.53 55429.53 88888.00 2007-06-04 02:03:10.500 155 12325.85 81.55 55429.53 88888.00 2007-06-04 02:03:10.625 155 12325.88 81.50 55429.53 88888.00 2007-06-04 02:03:10.750 155 12325.83 81.45 55429.53 88888.00 2007-06-04 02:03:10.875 155 12325.80 81.47 55429.55 88888.00 2007-06-04 02:03:11.000 155 12325.85 81.53 55429.55 88888.00 2007-06-04 02:03:11.125 155 12325.95 81.53 55429.55 88888.00 2007-06-04 02:03:11.250 155 12326.00 81.53 55429.55 88888.00 2007-06-04 02:03:11.375 155 12325.98 81.50 55429.53 88888.00 2007-06-04 02:03:11.500 155 12325.92 81.53 55429.50 88888.00 2007-06-04 02:03:11.625 155 12325.90 81.47 55429.53 88888.00 2007-06-04 02:03:11.750 155 12325.90 81.47 55429.55 88888.00 2007-06-04 02:03:11.875 155 12325.95 81.42 55429.53 88888.00 2007-06-04 02:03:12.000 155 12326.00 81.40 55429.50 88888.00 2007-06-04 02:03:12.125 155 12326.02 81.38 55429.47 88888.00 2007-06-04 02:03:12.250 155 12326.17 81.40 55429.47 88888.00 2007-06-04 02:03:12.375 155 12326.27 81.40 55429.47 88888.00 2007-06-04 02:03:12.500 155 12326.27 81.42 55429.47 88888.00 2007-06-04 02:03:12.625 155 12326.20 81.42 55429.47 88888.00 2007-06-04 02:03:12.750 155 12326.20 81.42 55429.43 88888.00 2007-06-04 02:03:12.875 155 12326.30 81.45 55429.45 88888.00 2007-06-04 02:03:13.000 155 12326.30 81.42 55429.45 88888.00 2007-06-04 02:03:13.125 155 12326.23 81.38 55429.45 88888.00 2007-06-04 02:03:13.250 155 12326.23 81.33 55429.43 88888.00 2007-06-04 02:03:13.375 155 12326.30 81.35 55429.43 88888.00 2007-06-04 02:03:13.500 155 12326.27 81.38 55429.43 88888.00 2007-06-04 02:03:13.625 155 12326.23 81.33 55429.43 88888.00 2007-06-04 02:03:13.750 155 12326.33 81.30 55429.40 88888.00 2007-06-04 02:03:13.875 155 12326.40 81.38 55429.40 88888.00 2007-06-04 02:03:14.000 155 12326.40 81.35 55429.38 88888.00 2007-06-04 02:03:14.125 155 12326.45 81.30 55429.38 88888.00 2007-06-04 02:03:14.250 155 12326.40 81.35 55429.38 88888.00 2007-06-04 02:03:14.375 155 12326.42 81.33 55429.38 88888.00 2007-06-04 02:03:14.500 155 12326.45 81.25 55429.35 88888.00 2007-06-04 02:03:14.625 155 12326.45 81.30 55429.35 88888.00 2007-06-04 02:03:14.750 155 12326.45 81.35 55429.32 88888.00 2007-06-04 02:03:14.875 155 12326.45 81.30 55429.30 88888.00 2007-06-04 02:03:15.000 155 12326.48 81.25 55429.30 88888.00 2007-06-04 02:03:15.125 155 12326.45 81.25 55429.30 88888.00 2007-06-04 02:03:15.250 155 12326.50 81.28 55429.32 88888.00 2007-06-04 02:03:15.375 155 12326.62 81.28 55429.28 88888.00 2007-06-04 02:03:15.500 155 12326.65 81.28 55429.30 88888.00 2007-06-04 02:03:15.625 155 12326.62 81.35 55429.32 88888.00 2007-06-04 02:03:15.750 155 12326.60 81.35 55429.35 88888.00 2007-06-04 02:03:15.875 155 12326.55 81.25 55429.30 88888.00 2007-06-04 02:03:16.000 155 12326.55 81.22 55429.28 88888.00 2007-06-04 02:03:16.125 155 12326.65 81.30 55429.28 88888.00 2007-06-04 02:03:16.250 155 12326.67 81.33 55429.28 88888.00 2007-06-04 02:03:16.375 155 12326.70 81.30 55429.25 88888.00 2007-06-04 02:03:16.500 155 12326.75 81.25 55429.22 88888.00 2007-06-04 02:03:16.625 155 12326.73 81.20 55429.22 88888.00 2007-06-04 02:03:16.750 155 12326.73 81.22 55429.25 88888.00 2007-06-04 02:03:16.875 155 12326.75 81.22 55429.22 88888.00 2007-06-04 02:03:17.000 155 12326.80 81.25 55429.25 88888.00 2007-06-04 02:03:17.125 155 12326.85 81.25 55429.25 88888.00 2007-06-04 02:03:17.250 155 12326.83 81.17 55429.25 88888.00 2007-06-04 02:03:17.375 155 12326.80 81.12 55429.25 88888.00 2007-06-04 02:03:17.500 155 12326.77 81.15 55429.25 88888.00 2007-06-04 02:03:17.625 155 12326.83 81.22 55429.25 88888.00 2007-06-04 02:03:17.750 155 12326.88 81.28 55429.25 88888.00 2007-06-04 02:03:17.875 155 12326.90 81.25 55429.22 88888.00 2007-06-04 02:03:18.000 155 12326.92 81.20 55429.20 88888.00 2007-06-04 02:03:18.125 155 12327.02 81.20 55429.20 88888.00 2007-06-04 02:03:18.250 155 12327.12 81.25 55429.20 88888.00 2007-06-04 02:03:18.375 155 12327.15 81.25 55429.18 88888.00 2007-06-04 02:03:18.500 155 12327.10 81.22 55429.15 88888.00 2007-06-04 02:03:18.625 155 12327.08 81.22 55429.18 88888.00 2007-06-04 02:03:18.750 155 12327.12 81.22 55429.15 88888.00 2007-06-04 02:03:18.875 155 12327.12 81.20 55429.12 88888.00 2007-06-04 02:03:19.000 155 12327.15 81.20 55429.15 88888.00 2007-06-04 02:03:19.125 155 12327.20 81.17 55429.15 88888.00 2007-06-04 02:03:19.250 155 12327.08 81.08 55429.12 88888.00 2007-06-04 02:03:19.375 155 12327.08 81.10 55429.15 88888.00 2007-06-04 02:03:19.500 155 12327.08 81.15 55429.15 88888.00 2007-06-04 02:03:19.625 155 12327.10 81.15 55429.12 88888.00 2007-06-04 02:03:19.750 155 12327.17 81.12 55429.10 88888.00 2007-06-04 02:03:19.875 155 12327.15 81.15 55429.05 88888.00 2007-06-04 02:03:20.000 155 12327.15 81.15 55429.03 88888.00 2007-06-04 02:03:20.125 155 12327.20 81.12 55429.05 88888.00 2007-06-04 02:03:20.250 155 12327.25 81.10 55429.07 88888.00 2007-06-04 02:03:20.375 155 12327.27 81.12 55429.05 88888.00 2007-06-04 02:03:20.500 155 12327.30 81.08 55429.05 88888.00 2007-06-04 02:03:20.625 155 12327.27 81.10 55429.05 88888.00 2007-06-04 02:03:20.750 155 12327.25 81.12 55429.03 88888.00 2007-06-04 02:03:20.875 155 12327.25 81.10 55429.00 88888.00 2007-06-04 02:03:21.000 155 12327.35 81.12 55429.00 88888.00 2007-06-04 02:03:21.125 155 12327.40 81.12 55429.00 88888.00 2007-06-04 02:03:21.250 155 12327.35 81.08 55429.00 88888.00 2007-06-04 02:03:21.375 155 12327.38 81.05 55428.97 88888.00 2007-06-04 02:03:21.500 155 12327.42 81.08 55428.97 88888.00 2007-06-04 02:03:21.625 155 12327.35 81.10 55428.97 88888.00 2007-06-04 02:03:21.750 155 12327.33 81.10 55428.97 88888.00 2007-06-04 02:03:21.875 155 12327.40 81.12 55429.00 88888.00 2007-06-04 02:03:22.000 155 12327.50 81.12 55429.00 88888.00 2007-06-04 02:03:22.125 155 12327.55 81.12 55429.00 88888.00 2007-06-04 02:03:22.250 155 12327.55 81.08 55428.95 88888.00 2007-06-04 02:03:22.375 155 12327.55 81.05 55428.95 88888.00 2007-06-04 02:03:22.500 155 12327.55 81.10 55428.97 88888.00 2007-06-04 02:03:22.625 155 12327.52 81.10 55428.97 88888.00 2007-06-04 02:03:22.750 155 12327.52 81.08 55428.95 88888.00 2007-06-04 02:03:22.875 155 12327.52 81.08 55428.95 88888.00 2007-06-04 02:03:23.000 155 12327.58 81.10 55428.93 88888.00 2007-06-04 02:03:23.125 155 12327.65 81.08 55428.97 88888.00 2007-06-04 02:03:23.250 155 12327.67 81.05 55428.93 88888.00 2007-06-04 02:03:23.375 155 12327.65 81.03 55428.90 88888.00 2007-06-04 02:03:23.500 155 12327.67 81.05 55428.93 88888.00 2007-06-04 02:03:23.625 155 12327.73 81.05 55428.90 88888.00 2007-06-04 02:03:23.750 155 12327.75 81.03 55428.90 88888.00 2007-06-04 02:03:23.875 155 12327.75 81.05 55428.88 88888.00 2007-06-04 02:03:24.000 155 12327.80 81.08 55428.88 88888.00 2007-06-04 02:03:24.125 155 12327.80 81.12 55428.90 88888.00 2007-06-04 02:03:24.250 155 12327.77 81.05 55428.90 88888.00 2007-06-04 02:03:24.375 155 12327.80 80.97 55428.88 88888.00 2007-06-04 02:03:24.500 155 12327.85 81.00 55428.88 88888.00 2007-06-04 02:03:24.625 155 12328.00 81.05 55428.88 88888.00 2007-06-04 02:03:24.750 155 12327.98 81.00 55428.88 88888.00 2007-06-04 02:03:24.875 155 12327.92 80.92 55428.82 88888.00 2007-06-04 02:03:25.000 155 12327.88 80.95 55428.85 88888.00 2007-06-04 02:03:25.125 155 12327.90 81.05 55428.88 88888.00 2007-06-04 02:03:25.250 155 12328.02 81.03 55428.88 88888.00 2007-06-04 02:03:25.375 155 12328.08 81.05 55428.88 88888.00 2007-06-04 02:03:25.500 155 12328.00 81.05 55428.88 88888.00 2007-06-04 02:03:25.625 155 12328.02 81.08 55428.85 88888.00 2007-06-04 02:03:25.750 155 12328.05 81.05 55428.85 88888.00 2007-06-04 02:03:25.875 155 12328.05 81.05 55428.82 88888.00 2007-06-04 02:03:26.000 155 12328.08 81.03 55428.82 88888.00 2007-06-04 02:03:26.125 155 12328.00 80.97 55428.82 88888.00 2007-06-04 02:03:26.250 155 12328.02 81.03 55428.82 88888.00 2007-06-04 02:03:26.375 155 12328.05 81.03 55428.82 88888.00 2007-06-04 02:03:26.500 155 12328.05 81.00 55428.80 88888.00 2007-06-04 02:03:26.625 155 12328.05 80.97 55428.78 88888.00 2007-06-04 02:03:26.750 155 12328.17 80.95 55428.82 88888.00 2007-06-04 02:03:26.875 155 12328.27 81.00 55428.80 88888.00 2007-06-04 02:03:27.000 155 12328.30 81.03 55428.80 88888.00 2007-06-04 02:03:27.125 155 12328.30 81.00 55428.82 88888.00 2007-06-04 02:03:27.250 155 12328.25 80.95 55428.78 88888.00 2007-06-04 02:03:27.375 155 12328.25 80.95 55428.78 88888.00 2007-06-04 02:03:27.500 155 12328.23 81.00 55428.78 88888.00 2007-06-04 02:03:27.625 155 12328.27 81.00 55428.75 88888.00 2007-06-04 02:03:27.750 155 12328.20 80.95 55428.75 88888.00 2007-06-04 02:03:27.875 155 12328.30 80.97 55428.78 88888.00 2007-06-04 02:03:28.000 155 12328.35 80.97 55428.75 88888.00 2007-06-04 02:03:28.125 155 12328.38 80.97 55428.78 88888.00 2007-06-04 02:03:28.250 155 12328.38 81.03 55428.75 88888.00 2007-06-04 02:03:28.375 155 12328.42 81.03 55428.72 88888.00 2007-06-04 02:03:28.500 155 12328.45 80.97 55428.72 88888.00 2007-06-04 02:03:28.625 155 12328.48 80.95 55428.72 88888.00 2007-06-04 02:03:28.750 155 12328.48 80.92 55428.75 88888.00 2007-06-04 02:03:28.875 155 12328.48 80.92 55428.75 88888.00 2007-06-04 02:03:29.000 155 12328.48 80.90 55428.72 88888.00 2007-06-04 02:03:29.125 155 12328.58 80.92 55428.72 88888.00 2007-06-04 02:03:29.250 155 12328.55 80.92 55428.70 88888.00 2007-06-04 02:03:29.375 155 12328.60 80.97 55428.72 88888.00 2007-06-04 02:03:29.500 155 12328.60 81.00 55428.68 88888.00 2007-06-04 02:03:29.625 155 12328.67 80.95 55428.65 88888.00 2007-06-04 02:03:29.750 155 12328.70 80.92 55428.68 88888.00 2007-06-04 02:03:29.875 155 12328.70 80.92 55428.68 88888.00 2007-06-04 02:03:30.000 155 12328.73 80.92 55428.68 88888.00 2007-06-04 02:03:30.125 155 12328.70 80.95 55428.68 88888.00 2007-06-04 02:03:30.250 155 12328.65 80.92 55428.65 88888.00 2007-06-04 02:03:30.375 155 12328.60 80.95 55428.68 88888.00 2007-06-04 02:03:30.500 155 12328.62 80.92 55428.65 88888.00 2007-06-04 02:03:30.625 155 12328.67 80.95 55428.68 88888.00 2007-06-04 02:03:30.750 155 12328.67 80.92 55428.68 88888.00 2007-06-04 02:03:30.875 155 12328.67 80.95 55428.68 88888.00 2007-06-04 02:03:31.000 155 12328.73 80.95 55428.65 88888.00 2007-06-04 02:03:31.125 155 12328.75 80.92 55428.62 88888.00 2007-06-04 02:03:31.250 155 12328.75 80.90 55428.62 88888.00 2007-06-04 02:03:31.375 155 12328.80 80.92 55428.62 88888.00 2007-06-04 02:03:31.500 155 12328.85 80.92 55428.65 88888.00 2007-06-04 02:03:31.625 155 12328.88 80.95 55428.65 88888.00 2007-06-04 02:03:31.750 155 12328.85 80.92 55428.60 88888.00 2007-06-04 02:03:31.875 155 12328.83 80.90 55428.60 88888.00 2007-06-04 02:03:32.000 155 12328.80 80.90 55428.60 88888.00 2007-06-04 02:03:32.125 155 12328.77 80.92 55428.60 88888.00 2007-06-04 02:03:32.250 155 12328.83 80.90 55428.57 88888.00 2007-06-04 02:03:32.375 155 12328.95 80.90 55428.57 88888.00 2007-06-04 02:03:32.500 155 12328.95 80.88 55428.57 88888.00 2007-06-04 02:03:32.625 155 12328.92 80.95 55428.57 88888.00 2007-06-04 02:03:32.750 155 12328.95 80.95 55428.60 88888.00 2007-06-04 02:03:32.875 155 12328.92 80.92 55428.60 88888.00 2007-06-04 02:03:33.000 155 12328.98 80.90 55428.57 88888.00 2007-06-04 02:03:33.125 155 12328.98 80.90 55428.55 88888.00 2007-06-04 02:03:33.250 155 12329.05 80.85 55428.53 88888.00 2007-06-04 02:03:33.375 155 12329.05 80.85 55428.55 88888.00 2007-06-04 02:03:33.500 155 12329.08 80.90 55428.57 88888.00 2007-06-04 02:03:33.625 155 12329.12 80.92 55428.57 88888.00 2007-06-04 02:03:33.750 155 12329.20 80.90 55428.55 88888.00 2007-06-04 02:03:33.875 155 12329.17 80.88 55428.53 88888.00 2007-06-04 02:03:34.000 155 12329.20 80.88 55428.53 88888.00 2007-06-04 02:03:34.125 155 12329.23 80.85 55428.50 88888.00 2007-06-04 02:03:34.250 155 12329.25 80.85 55428.50 88888.00 2007-06-04 02:03:34.375 155 12329.33 80.88 55428.53 88888.00 2007-06-04 02:03:34.500 155 12329.33 80.88 55428.50 88888.00 2007-06-04 02:03:34.625 155 12329.25 80.85 55428.47 88888.00 2007-06-04 02:03:34.750 155 12329.30 80.85 55428.45 88888.00 2007-06-04 02:03:34.875 155 12329.35 80.88 55428.45 88888.00 2007-06-04 02:03:35.000 155 12329.35 80.85 55428.45 88888.00 2007-06-04 02:03:35.125 155 12329.35 80.88 55428.47 88888.00 2007-06-04 02:03:35.250 155 12329.35 80.85 55428.47 88888.00 2007-06-04 02:03:35.375 155 12329.40 80.88 55428.45 88888.00 2007-06-04 02:03:35.500 155 12329.42 80.83 55428.40 88888.00 2007-06-04 02:03:35.625 155 12329.42 80.83 55428.43 88888.00 2007-06-04 02:03:35.750 155 12329.35 80.88 55428.45 88888.00 2007-06-04 02:03:35.875 155 12329.35 80.90 55428.47 88888.00 2007-06-04 02:03:36.000 155 12329.45 80.92 55428.45 88888.00 2007-06-04 02:03:36.125 155 12329.42 80.88 55428.40 88888.00 2007-06-04 02:03:36.250 155 12329.48 80.85 55428.43 88888.00 2007-06-04 02:03:36.375 155 12329.50 80.88 55428.45 88888.00 2007-06-04 02:03:36.500 155 12329.52 80.80 55428.47 88888.00 2007-06-04 02:03:36.625 155 12329.50 80.78 55428.45 88888.00 2007-06-04 02:03:36.750 155 12329.52 80.80 55428.45 88888.00 2007-06-04 02:03:36.875 155 12329.60 80.83 55428.43 88888.00 2007-06-04 02:03:37.000 155 12329.62 80.90 55428.45 88888.00 2007-06-04 02:03:37.125 155 12329.62 80.90 55428.45 88888.00 2007-06-04 02:03:37.250 155 12329.60 80.83 55428.45 88888.00 2007-06-04 02:03:37.375 155 12329.62 80.85 55428.43 88888.00 2007-06-04 02:03:37.500 155 12329.67 80.90 55428.40 88888.00 2007-06-04 02:03:37.625 155 12329.67 80.88 55428.43 88888.00 2007-06-04 02:03:37.750 155 12329.67 80.90 55428.43 88888.00 2007-06-04 02:03:37.875 155 12329.70 80.88 55428.40 88888.00 2007-06-04 02:03:38.000 155 12329.65 80.85 55428.38 88888.00 2007-06-04 02:03:38.125 155 12329.60 80.83 55428.40 88888.00 2007-06-04 02:03:38.250 155 12329.67 80.80 55428.38 88888.00 2007-06-04 02:03:38.375 155 12329.73 80.85 55428.38 88888.00 2007-06-04 02:03:38.500 155 12329.77 80.88 55428.40 88888.00 2007-06-04 02:03:38.625 155 12329.83 80.85 55428.43 88888.00 2007-06-04 02:03:38.750 155 12329.83 80.85 55428.40 88888.00 2007-06-04 02:03:38.875 155 12329.85 80.85 55428.45 88888.00 2007-06-04 02:03:39.000 155 12329.90 80.88 55428.40 88888.00 2007-06-04 02:03:39.125 155 12329.92 80.85 55428.38 88888.00 2007-06-04 02:03:39.250 155 12329.92 80.83 55428.38 88888.00 2007-06-04 02:03:39.375 155 12329.98 80.83 55428.38 88888.00 2007-06-04 02:03:39.500 155 12329.95 80.83 55428.35 88888.00 2007-06-04 02:03:39.625 155 12329.92 80.78 55428.32 88888.00 2007-06-04 02:03:39.750 155 12329.92 80.80 55428.35 88888.00 2007-06-04 02:03:39.875 155 12329.90 80.80 55428.35 88888.00 2007-06-04 02:03:40.000 155 12329.92 80.80 55428.38 88888.00 2007-06-04 02:03:40.125 155 12329.95 80.85 55428.32 88888.00 2007-06-04 02:03:40.250 155 12329.95 80.80 55428.32 88888.00 2007-06-04 02:03:40.375 155 12330.02 80.78 55428.32 88888.00 2007-06-04 02:03:40.500 155 12330.10 80.83 55428.35 88888.00 2007-06-04 02:03:40.625 155 12330.10 80.80 55428.35 88888.00 2007-06-04 02:03:40.750 155 12330.05 80.83 55428.35 88888.00 2007-06-04 02:03:40.875 155 12330.15 80.90 55428.35 88888.00 2007-06-04 02:03:41.000 155 12330.17 80.88 55428.35 88888.00 2007-06-04 02:03:41.125 155 12330.08 80.85 55428.35 88888.00 2007-06-04 02:03:41.250 155 12329.95 80.83 55428.32 88888.00 2007-06-04 02:03:41.375 155 12330.00 80.80 55428.32 88888.00 2007-06-04 02:03:41.500 155 12329.98 80.83 55428.32 88888.00 2007-06-04 02:03:41.625 155 12329.98 80.83 55428.35 88888.00 2007-06-04 02:03:41.750 155 12330.02 80.88 55428.35 88888.00 2007-06-04 02:03:41.875 155 12330.05 80.85 55428.38 88888.00 2007-06-04 02:03:42.000 155 12330.02 80.80 55428.32 88888.00 2007-06-04 02:03:42.125 155 12330.05 80.83 55428.32 88888.00 2007-06-04 02:03:42.250 155 12330.12 80.80 55428.35 88888.00 2007-06-04 02:03:42.375 155 12330.20 80.80 55428.38 88888.00 2007-06-04 02:03:42.500 155 12330.17 80.78 55428.35 88888.00 2007-06-04 02:03:42.625 155 12330.08 80.80 55428.32 88888.00 2007-06-04 02:03:42.750 155 12330.15 80.78 55428.28 88888.00 2007-06-04 02:03:42.875 155 12330.23 80.78 55428.28 88888.00 2007-06-04 02:03:43.000 155 12330.25 80.83 55428.30 88888.00 2007-06-04 02:03:43.125 155 12330.17 80.83 55428.32 88888.00 2007-06-04 02:03:43.250 155 12330.20 80.78 55428.32 88888.00 2007-06-04 02:03:43.375 155 12330.27 80.72 55428.25 88888.00 2007-06-04 02:03:43.500 155 12330.30 80.75 55428.28 88888.00 2007-06-04 02:03:43.625 155 12330.27 80.80 55428.28 88888.00 2007-06-04 02:03:43.750 155 12330.27 80.80 55428.20 88888.00 2007-06-04 02:03:43.875 155 12330.20 80.72 55428.20 88888.00 2007-06-04 02:03:44.000 155 12330.20 80.72 55428.22 88888.00 2007-06-04 02:03:44.125 155 12330.27 80.72 55428.25 88888.00 2007-06-04 02:03:44.250 155 12330.30 80.72 55428.25 88888.00 2007-06-04 02:03:44.375 155 12330.35 80.78 55428.22 88888.00 2007-06-04 02:03:44.500 155 12330.38 80.78 55428.25 88888.00 2007-06-04 02:03:44.625 155 12330.33 80.72 55428.25 88888.00 2007-06-04 02:03:44.750 155 12330.30 80.72 55428.28 88888.00 2007-06-04 02:03:44.875 155 12330.33 80.78 55428.28 88888.00 2007-06-04 02:03:45.000 155 12330.35 80.75 55428.25 88888.00 2007-06-04 02:03:45.125 155 12330.42 80.72 55428.28 88888.00 2007-06-04 02:03:45.250 155 12330.48 80.72 55428.28 88888.00 2007-06-04 02:03:45.375 155 12330.42 80.75 55428.25 88888.00 2007-06-04 02:03:45.500 155 12330.45 80.80 55428.28 88888.00 2007-06-04 02:03:45.625 155 12330.45 80.80 55428.28 88888.00 2007-06-04 02:03:45.750 155 12330.48 80.75 55428.25 88888.00 2007-06-04 02:03:45.875 155 12330.42 80.78 55428.22 88888.00 2007-06-04 02:03:46.000 155 12330.42 80.83 55428.28 88888.00 2007-06-04 02:03:46.125 155 12330.42 80.83 55428.28 88888.00 2007-06-04 02:03:46.250 155 12330.45 80.80 55428.28 88888.00 2007-06-04 02:03:46.375 155 12330.52 80.83 55428.25 88888.00 2007-06-04 02:03:46.500 155 12330.60 80.78 55428.20 88888.00 2007-06-04 02:03:46.625 155 12330.55 80.70 55428.18 88888.00 2007-06-04 02:03:46.750 155 12330.55 80.72 55428.22 88888.00 2007-06-04 02:03:46.875 155 12330.67 80.83 55428.28 88888.00 2007-06-04 02:03:47.000 155 12330.70 80.83 55428.28 88888.00 2007-06-04 02:03:47.125 155 12330.67 80.78 55428.28 88888.00 2007-06-04 02:03:47.250 155 12330.62 80.78 55428.28 88888.00 2007-06-04 02:03:47.375 155 12330.62 80.83 55428.28 88888.00 2007-06-04 02:03:47.500 155 12330.67 80.78 55428.28 88888.00 2007-06-04 02:03:47.625 155 12330.73 80.75 55428.25 88888.00 2007-06-04 02:03:47.750 155 12330.75 80.80 55428.28 88888.00 2007-06-04 02:03:47.875 155 12330.83 80.83 55428.30 88888.00 2007-06-04 02:03:48.000 155 12330.88 80.80 55428.28 88888.00 2007-06-04 02:03:48.125 155 12330.90 80.75 55428.28 88888.00 2007-06-04 02:03:48.250 155 12330.88 80.75 55428.30 88888.00 2007-06-04 02:03:48.375 155 12330.90 80.78 55428.30 88888.00 2007-06-04 02:03:48.500 155 12330.88 80.80 55428.28 88888.00 2007-06-04 02:03:48.625 155 12330.88 80.83 55428.25 88888.00 2007-06-04 02:03:48.750 155 12330.88 80.80 55428.28 88888.00 2007-06-04 02:03:48.875 155 12330.90 80.78 55428.25 88888.00 2007-06-04 02:03:49.000 155 12330.83 80.75 55428.20 88888.00 2007-06-04 02:03:49.125 155 12330.85 80.80 55428.22 88888.00 2007-06-04 02:03:49.250 155 12330.88 80.80 55428.25 88888.00 2007-06-04 02:03:49.375 155 12330.88 80.78 55428.25 88888.00 2007-06-04 02:03:49.500 155 12330.88 80.72 55428.25 88888.00 2007-06-04 02:03:49.625 155 12330.95 80.72 55428.22 88888.00 2007-06-04 02:03:49.750 155 12331.02 80.75 55428.22 88888.00 2007-06-04 02:03:49.875 155 12331.05 80.78 55428.25 88888.00 2007-06-04 02:03:50.000 155 12331.08 80.78 55428.25 88888.00 2007-06-04 02:03:50.125 155 12331.02 80.75 55428.22 88888.00 2007-06-04 02:03:50.250 155 12331.00 80.78 55428.25 88888.00 2007-06-04 02:03:50.375 155 12331.08 80.78 55428.22 88888.00 2007-06-04 02:03:50.500 155 12331.08 80.78 55428.20 88888.00 2007-06-04 02:03:50.625 155 12331.05 80.72 55428.18 88888.00 2007-06-04 02:03:50.750 155 12331.08 80.72 55428.20 88888.00 2007-06-04 02:03:50.875 155 12331.08 80.78 55428.22 88888.00 2007-06-04 02:03:51.000 155 12331.08 80.78 55428.20 88888.00 2007-06-04 02:03:51.125 155 12331.08 80.75 55428.18 88888.00 2007-06-04 02:03:51.250 155 12331.10 80.75 55428.18 88888.00 2007-06-04 02:03:51.375 155 12331.17 80.80 55428.20 88888.00 2007-06-04 02:03:51.500 155 12331.23 80.78 55428.22 88888.00 2007-06-04 02:03:51.625 155 12331.20 80.75 55428.20 88888.00 2007-06-04 02:03:51.750 155 12331.17 80.72 55428.15 88888.00 2007-06-04 02:03:51.875 155 12331.15 80.75 55428.15 88888.00 2007-06-04 02:03:52.000 155 12331.20 80.78 55428.20 88888.00 2007-06-04 02:03:52.125 155 12331.20 80.75 55428.15 88888.00 2007-06-04 02:03:52.250 155 12331.25 80.70 55428.15 88888.00 2007-06-04 02:03:52.375 155 12331.23 80.67 55428.12 88888.00 2007-06-04 02:03:52.500 155 12331.25 80.70 55428.12 88888.00 2007-06-04 02:03:52.625 155 12331.35 80.75 55428.15 88888.00 2007-06-04 02:03:52.750 155 12331.40 80.80 55428.20 88888.00 2007-06-04 02:03:52.875 155 12331.33 80.78 55428.18 88888.00 2007-06-04 02:03:53.000 155 12331.30 80.72 55428.12 88888.00 2007-06-04 02:03:53.125 155 12331.30 80.70 55428.12 88888.00 2007-06-04 02:03:53.250 155 12331.45 80.72 55428.12 88888.00 2007-06-04 02:03:53.375 155 12331.50 80.72 55428.10 88888.00 2007-06-04 02:03:53.500 155 12331.45 80.78 55428.12 88888.00 2007-06-04 02:03:53.625 155 12331.40 80.80 55428.15 88888.00 2007-06-04 02:03:53.750 155 12331.38 80.75 55428.15 88888.00 2007-06-04 02:03:53.875 155 12331.38 80.72 55428.15 88888.00 2007-06-04 02:03:54.000 155 12331.40 80.67 55428.12 88888.00 2007-06-04 02:03:54.125 155 12331.40 80.70 55428.12 88888.00 2007-06-04 02:03:54.250 155 12331.50 80.65 55428.15 88888.00 2007-06-04 02:03:54.375 155 12331.45 80.65 55428.12 88888.00 2007-06-04 02:03:54.500 155 12331.38 80.67 55428.12 88888.00 2007-06-04 02:03:54.625 155 12331.42 80.75 55428.12 88888.00 2007-06-04 02:03:54.750 155 12331.48 80.78 55428.12 88888.00 2007-06-04 02:03:54.875 155 12331.52 80.75 55428.15 88888.00 2007-06-04 02:03:55.000 155 12331.55 80.70 55428.12 88888.00 2007-06-04 02:03:55.125 155 12331.48 80.67 55428.10 88888.00 2007-06-04 02:03:55.250 155 12331.48 80.70 55428.12 88888.00 2007-06-04 02:03:55.375 155 12331.58 80.70 55428.18 88888.00 2007-06-04 02:03:55.500 155 12331.58 80.67 55428.12 88888.00 2007-06-04 02:03:55.625 155 12331.60 80.70 55428.12 88888.00 2007-06-04 02:03:55.750 155 12331.60 80.72 55428.15 88888.00 2007-06-04 02:03:55.875 155 12331.50 80.67 55428.10 88888.00 2007-06-04 02:03:56.000 155 12331.58 80.70 55428.10 88888.00 2007-06-04 02:03:56.125 155 12331.67 80.72 55428.15 88888.00 2007-06-04 02:03:56.250 155 12331.65 80.75 55428.18 88888.00 2007-06-04 02:03:56.375 155 12331.73 80.80 55428.15 88888.00 2007-06-04 02:03:56.500 155 12331.77 80.78 55428.12 88888.00 2007-06-04 02:03:56.625 155 12331.77 80.75 55428.12 88888.00 2007-06-04 02:03:56.750 155 12331.75 80.70 55428.12 88888.00 2007-06-04 02:03:56.875 155 12331.75 80.70 55428.15 88888.00 2007-06-04 02:03:57.000 155 12331.73 80.75 55428.15 88888.00 2007-06-04 02:03:57.125 155 12331.77 80.75 55428.10 88888.00 2007-06-04 02:03:57.250 155 12331.75 80.67 55428.10 88888.00 2007-06-04 02:03:57.375 155 12331.75 80.65 55428.10 88888.00 2007-06-04 02:03:57.500 155 12331.83 80.67 55428.15 88888.00 2007-06-04 02:03:57.625 155 12331.80 80.70 55428.18 88888.00 2007-06-04 02:03:57.750 155 12331.75 80.75 55428.18 88888.00 2007-06-04 02:03:57.875 155 12331.77 80.72 55428.12 88888.00 2007-06-04 02:03:58.000 155 12331.77 80.70 55428.12 88888.00 2007-06-04 02:03:58.125 155 12331.75 80.65 55428.12 88888.00 2007-06-04 02:03:58.250 155 12331.75 80.65 55428.12 88888.00 2007-06-04 02:03:58.375 155 12331.83 80.60 55428.12 88888.00 2007-06-04 02:03:58.500 155 12331.88 80.60 55428.12 88888.00 2007-06-04 02:03:58.625 155 12331.85 80.60 55428.12 88888.00 2007-06-04 02:03:58.750 155 12331.83 80.58 55428.10 88888.00 2007-06-04 02:03:58.875 155 12331.92 80.67 55428.10 88888.00 2007-06-04 02:03:59.000 155 12331.90 80.70 55428.10 88888.00 2007-06-04 02:03:59.125 155 12331.90 80.67 55428.10 88888.00 2007-06-04 02:03:59.250 155 12331.85 80.60 55428.10 88888.00 2007-06-04 02:03:59.375 155 12331.92 80.65 55428.12 88888.00 2007-06-04 02:03:59.500 155 12331.95 80.62 55428.15 88888.00 2007-06-04 02:03:59.625 155 12331.95 80.65 55428.12 88888.00 2007-06-04 02:03:59.750 155 12331.95 80.67 55428.10 88888.00 2007-06-04 02:03:59.875 155 12331.98 80.62 55428.12 88888.00 2007-06-04 02:04:00.000 155 12331.98 80.60 55428.10 88888.00 2007-06-04 02:04:00.125 155 12331.92 80.65 55428.10 88888.00 2007-06-04 02:04:00.250 155 12332.00 80.65 55428.12 88888.00 2007-06-04 02:04:00.375 155 12332.02 80.67 55428.15 88888.00 2007-06-04 02:04:00.500 155 12332.02 80.65 55428.12 88888.00 2007-06-04 02:04:00.625 155 12332.05 80.65 55428.12 88888.00 2007-06-04 02:04:00.750 155 12332.10 80.67 55428.15 88888.00 2007-06-04 02:04:00.875 155 12332.10 80.65 55428.20 88888.00 2007-06-04 02:04:01.000 155 12332.10 80.62 55428.20 88888.00 2007-06-04 02:04:01.125 155 12332.10 80.62 55428.15 88888.00 2007-06-04 02:04:01.250 155 12332.10 80.62 55428.15 88888.00 2007-06-04 02:04:01.375 155 12332.10 80.62 55428.15 88888.00 2007-06-04 02:04:01.500 155 12332.05 80.65 55428.15 88888.00 2007-06-04 02:04:01.625 155 12332.05 80.62 55428.15 88888.00 2007-06-04 02:04:01.750 155 12332.05 80.62 55428.15 88888.00 2007-06-04 02:04:01.875 155 12332.12 80.67 55428.18 88888.00 2007-06-04 02:04:02.000 155 12332.15 80.72 55428.12 88888.00 2007-06-04 02:04:02.125 155 12332.17 80.72 55428.12 88888.00 2007-06-04 02:04:02.250 155 12332.12 80.67 55428.10 88888.00 2007-06-04 02:04:02.375 155 12332.15 80.70 55428.12 88888.00 2007-06-04 02:04:02.500 155 12332.20 80.70 55428.18 88888.00 2007-06-04 02:04:02.625 155 12332.17 80.70 55428.15 88888.00 2007-06-04 02:04:02.750 155 12332.12 80.67 55428.15 88888.00 2007-06-04 02:04:02.875 155 12332.10 80.72 55428.15 88888.00 2007-06-04 02:04:03.000 155 12332.15 80.70 55428.12 88888.00 2007-06-04 02:04:03.125 155 12332.20 80.65 55428.12 88888.00 2007-06-04 02:04:03.250 155 12332.25 80.62 55428.15 88888.00 2007-06-04 02:04:03.375 155 12332.23 80.62 55428.12 88888.00 2007-06-04 02:04:03.500 155 12332.17 80.62 55428.12 88888.00 2007-06-04 02:04:03.625 155 12332.23 80.70 55428.15 88888.00 2007-06-04 02:04:03.750 155 12332.20 80.70 55428.12 88888.00 2007-06-04 02:04:03.875 155 12332.20 80.70 55428.12 88888.00 2007-06-04 02:04:04.000 155 12332.23 80.70 55428.10 88888.00 2007-06-04 02:04:04.125 155 12332.20 80.65 55428.10 88888.00 2007-06-04 02:04:04.250 155 12332.17 80.62 55428.12 88888.00 2007-06-04 02:04:04.375 155 12332.25 80.65 55428.10 88888.00 2007-06-04 02:04:04.500 155 12332.25 80.62 55428.10 88888.00 2007-06-04 02:04:04.625 155 12332.30 80.62 55428.10 88888.00 2007-06-04 02:04:04.750 155 12332.30 80.70 55428.10 88888.00 2007-06-04 02:04:04.875 155 12332.30 80.72 55428.12 88888.00 2007-06-04 02:04:05.000 155 12332.33 80.72 55428.12 88888.00 2007-06-04 02:04:05.125 155 12332.38 80.70 55428.12 88888.00 2007-06-04 02:04:05.250 155 12332.30 80.67 55428.10 88888.00 2007-06-04 02:04:05.375 155 12332.17 80.60 55428.10 88888.00 2007-06-04 02:04:05.500 155 12332.20 80.62 55428.10 88888.00 2007-06-04 02:04:05.625 155 12332.25 80.62 55428.12 88888.00 2007-06-04 02:04:05.750 155 12332.40 80.65 55428.15 88888.00 2007-06-04 02:04:05.875 155 12332.45 80.72 55428.18 88888.00 2007-06-04 02:04:06.000 155 12332.40 80.72 55428.15 88888.00 2007-06-04 02:04:06.125 155 12332.35 80.70 55428.12 88888.00 2007-06-04 02:04:06.250 155 12332.30 80.72 55428.15 88888.00 2007-06-04 02:04:06.375 155 12332.35 80.75 55428.15 88888.00 2007-06-04 02:04:06.500 155 12332.42 80.72 55428.12 88888.00 2007-06-04 02:04:06.625 155 12332.38 80.70 55428.10 88888.00 2007-06-04 02:04:06.750 155 12332.35 80.72 55428.10 88888.00 2007-06-04 02:04:06.875 155 12332.42 80.72 55428.15 88888.00 2007-06-04 02:04:07.000 155 12332.45 80.72 55428.12 88888.00 2007-06-04 02:04:07.125 155 12332.42 80.70 55428.12 88888.00 2007-06-04 02:04:07.250 155 12332.35 80.67 55428.15 88888.00 2007-06-04 02:04:07.375 155 12332.35 80.70 55428.12 88888.00 2007-06-04 02:04:07.500 155 12332.42 80.75 55428.18 88888.00 2007-06-04 02:04:07.625 155 12332.45 80.78 55428.15 88888.00 2007-06-04 02:04:07.750 155 12332.45 80.72 55428.15 88888.00 2007-06-04 02:04:07.875 155 12332.45 80.72 55428.15 88888.00 2007-06-04 02:04:08.000 155 12332.48 80.75 55428.12 88888.00 2007-06-04 02:04:08.125 155 12332.50 80.70 55428.18 88888.00 2007-06-04 02:04:08.250 155 12332.52 80.65 55428.15 88888.00 2007-06-04 02:04:08.375 155 12332.58 80.67 55428.18 88888.00 2007-06-04 02:04:08.500 155 12332.45 80.65 55428.12 88888.00 2007-06-04 02:04:08.625 155 12332.50 80.67 55428.12 88888.00 2007-06-04 02:04:08.750 155 12332.55 80.72 55428.12 88888.00 2007-06-04 02:04:08.875 155 12332.50 80.72 55428.12 88888.00 2007-06-04 02:04:09.000 155 12332.48 80.67 55428.10 88888.00 2007-06-04 02:04:09.125 155 12332.48 80.72 55428.15 88888.00 2007-06-04 02:04:09.250 155 12332.42 80.78 55428.15 88888.00 2007-06-04 02:04:09.375 155 12332.45 80.78 55428.18 88888.00 2007-06-04 02:04:09.500 155 12332.55 80.75 55428.15 88888.00 2007-06-04 02:04:09.625 155 12332.60 80.75 55428.15 88888.00 2007-06-04 02:04:09.750 155 12332.50 80.72 55428.10 88888.00 2007-06-04 02:04:09.875 155 12332.42 80.70 55428.10 88888.00 2007-06-04 02:04:10.000 155 12332.48 80.72 55428.12 88888.00 2007-06-04 02:04:10.125 155 12332.45 80.72 55428.20 88888.00 2007-06-04 02:04:10.250 155 12332.45 80.72 55428.20 88888.00 2007-06-04 02:04:10.375 155 12332.45 80.70 55428.15 88888.00 2007-06-04 02:04:10.500 155 12332.42 80.72 55428.12 88888.00 2007-06-04 02:04:10.625 155 12332.45 80.75 55428.12 88888.00 2007-06-04 02:04:10.750 155 12332.45 80.72 55428.18 88888.00 2007-06-04 02:04:10.875 155 12332.45 80.70 55428.15 88888.00 2007-06-04 02:04:11.000 155 12332.52 80.75 55428.18 88888.00 2007-06-04 02:04:11.125 155 12332.52 80.75 55428.15 88888.00 2007-06-04 02:04:11.250 155 12332.50 80.67 55428.15 88888.00 2007-06-04 02:04:11.375 155 12332.55 80.67 55428.18 88888.00 2007-06-04 02:04:11.500 155 12332.65 80.75 55428.20 88888.00 2007-06-04 02:04:11.625 155 12332.62 80.72 55428.18 88888.00 2007-06-04 02:04:11.750 155 12332.58 80.65 55428.10 88888.00 2007-06-04 02:04:11.875 155 12332.55 80.70 55428.12 88888.00 2007-06-04 02:04:12.000 155 12332.50 80.72 55428.12 88888.00 2007-06-04 02:04:12.125 155 12332.50 80.70 55428.18 88888.00 2007-06-04 02:04:12.250 155 12332.52 80.70 55428.15 88888.00 2007-06-04 02:04:12.375 155 12332.60 80.70 55428.12 88888.00 2007-06-04 02:04:12.500 155 12332.62 80.72 55428.12 88888.00 2007-06-04 02:04:12.625 155 12332.62 80.78 55428.15 88888.00 2007-06-04 02:04:12.750 155 12332.58 80.75 55428.15 88888.00 2007-06-04 02:04:12.875 155 12332.55 80.75 55428.18 88888.00 2007-06-04 02:04:13.000 155 12332.65 80.72 55428.15 88888.00 2007-06-04 02:04:13.125 155 12332.67 80.75 55428.15 88888.00 2007-06-04 02:04:13.250 155 12332.62 80.72 55428.15 88888.00 2007-06-04 02:04:13.375 155 12332.55 80.75 55428.15 88888.00 2007-06-04 02:04:13.500 155 12332.55 80.72 55428.18 88888.00 2007-06-04 02:04:13.625 155 12332.65 80.72 55428.15 88888.00 2007-06-04 02:04:13.750 155 12332.70 80.72 55428.15 88888.00 2007-06-04 02:04:13.875 155 12332.70 80.72 55428.15 88888.00 2007-06-04 02:04:14.000 155 12332.62 80.67 55428.10 88888.00 2007-06-04 02:04:14.125 155 12332.58 80.65 55428.10 88888.00 2007-06-04 02:04:14.250 155 12332.65 80.70 55428.07 88888.00 2007-06-04 02:04:14.375 155 12332.62 80.72 55428.10 88888.00 2007-06-04 02:04:14.500 155 12332.67 80.72 55428.10 88888.00 2007-06-04 02:04:14.625 155 12332.73 80.75 55428.12 88888.00 2007-06-04 02:04:14.750 155 12332.70 80.75 55428.10 88888.00 2007-06-04 02:04:14.875 155 12332.73 80.75 55428.12 88888.00 2007-06-04 02:04:15.000 155 12332.80 80.75 55428.12 88888.00 2007-06-04 02:04:15.125 155 12332.85 80.72 55428.12 88888.00 2007-06-04 02:04:15.250 155 12332.80 80.67 55428.07 88888.00 2007-06-04 02:04:15.375 155 12332.80 80.72 55428.10 88888.00 2007-06-04 02:04:15.500 155 12332.80 80.72 55428.12 88888.00 2007-06-04 02:04:15.625 155 12332.80 80.72 55428.15 88888.00 2007-06-04 02:04:15.750 155 12332.83 80.70 55428.12 88888.00 2007-06-04 02:04:15.875 155 12332.85 80.70 55428.12 88888.00 2007-06-04 02:04:16.000 155 12332.85 80.70 55428.12 88888.00 2007-06-04 02:04:16.125 155 12332.92 80.72 55428.12 88888.00 2007-06-04 02:04:16.250 155 12332.95 80.72 55428.10 88888.00 2007-06-04 02:04:16.375 155 12332.90 80.75 55428.10 88888.00 2007-06-04 02:04:16.500 155 12332.83 80.72 55428.10 88888.00 2007-06-04 02:04:16.625 155 12332.80 80.67 55428.10 88888.00 2007-06-04 02:04:16.750 155 12332.85 80.75 55428.10 88888.00 2007-06-04 02:04:16.875 155 12332.95 80.75 55428.10 88888.00 2007-06-04 02:04:17.000 155 12333.00 80.78 55428.12 88888.00 2007-06-04 02:04:17.125 155 12333.00 80.80 55428.15 88888.00 2007-06-04 02:04:17.250 155 12332.95 80.80 55428.15 88888.00 2007-06-04 02:04:17.375 155 12332.90 80.78 55428.12 88888.00 2007-06-04 02:04:17.500 155 12332.95 80.72 55428.12 88888.00 2007-06-04 02:04:17.625 155 12333.00 80.72 55428.12 88888.00 2007-06-04 02:04:17.750 155 12332.92 80.70 55428.12 88888.00 2007-06-04 02:04:17.875 155 12332.92 80.72 55428.10 88888.00 2007-06-04 02:04:18.000 155 12332.90 80.75 55428.10 88888.00 2007-06-04 02:04:18.125 155 12332.90 80.78 55428.10 88888.00 2007-06-04 02:04:18.250 155 12332.95 80.78 55428.12 88888.00 2007-06-04 02:04:18.375 155 12333.00 80.80 55428.12 88888.00 2007-06-04 02:04:18.500 155 12333.02 80.75 55428.15 88888.00 2007-06-04 02:04:18.625 155 12333.05 80.75 55428.12 88888.00 2007-06-04 02:04:18.750 155 12333.08 80.72 55428.15 88888.00 2007-06-04 02:04:18.875 155 12333.02 80.67 55428.12 88888.00 2007-06-04 02:04:19.000 155 12332.98 80.62 55428.05 88888.00 2007-06-04 02:04:19.125 155 12332.98 80.67 55428.05 88888.00 2007-06-04 02:04:19.250 155 12333.02 80.72 55428.10 88888.00 2007-06-04 02:04:19.375 155 12333.05 80.75 55428.10 88888.00 2007-06-04 02:04:19.500 155 12333.00 80.72 55428.07 88888.00 2007-06-04 02:04:19.625 155 12333.05 80.70 55428.07 88888.00 2007-06-04 02:04:19.750 155 12333.10 80.75 55428.10 88888.00 2007-06-04 02:04:19.875 155 12333.02 80.78 55428.10 88888.00 2007-06-04 02:04:20.000 155 12332.95 80.72 55428.07 88888.00 2007-06-04 02:04:20.125 155 12333.05 80.80 55428.07 88888.00 2007-06-04 02:04:20.250 155 12333.12 80.78 55428.12 88888.00 2007-06-04 02:04:20.375 155 12333.15 80.72 55428.10 88888.00 2007-06-04 02:04:20.500 155 12333.12 80.72 55428.05 88888.00 2007-06-04 02:04:20.625 155 12333.15 80.72 55428.05 88888.00 2007-06-04 02:04:20.750 155 12333.17 80.72 55428.05 88888.00 2007-06-04 02:04:20.875 155 12333.15 80.72 55428.05 88888.00 2007-06-04 02:04:21.000 155 12333.17 80.70 55428.03 88888.00 2007-06-04 02:04:21.125 155 12333.15 80.70 55428.03 88888.00 2007-06-04 02:04:21.250 155 12333.08 80.67 55428.03 88888.00 2007-06-04 02:04:21.375 155 12333.15 80.70 55428.05 88888.00 2007-06-04 02:04:21.500 155 12333.23 80.75 55428.07 88888.00 2007-06-04 02:04:21.625 155 12333.25 80.78 55428.07 88888.00 2007-06-04 02:04:21.750 155 12333.15 80.72 55428.05 88888.00 2007-06-04 02:04:21.875 155 12333.10 80.62 55428.05 88888.00 2007-06-04 02:04:22.000 155 12333.15 80.67 55428.03 88888.00 2007-06-04 02:04:22.125 155 12333.25 80.75 55428.05 88888.00 2007-06-04 02:04:22.250 155 12333.25 80.72 55428.03 88888.00 2007-06-04 02:04:22.375 155 12333.30 80.70 55428.05 88888.00 2007-06-04 02:04:22.500 155 12333.35 80.70 55428.05 88888.00 2007-06-04 02:04:22.625 155 12333.35 80.72 55428.05 88888.00 2007-06-04 02:04:22.750 155 12333.35 80.78 55428.03 88888.00 2007-06-04 02:04:22.875 155 12333.33 80.75 55428.05 88888.00 2007-06-04 02:04:23.000 155 12333.38 80.75 55428.03 88888.00 2007-06-04 02:04:23.125 155 12333.42 80.72 55428.03 88888.00 2007-06-04 02:04:23.250 155 12333.35 80.62 55427.97 88888.00 2007-06-04 02:04:23.375 155 12333.35 80.62 55427.97 88888.00 2007-06-04 02:04:23.500 155 12333.38 80.70 55428.03 88888.00 2007-06-04 02:04:23.625 155 12333.35 80.70 55428.00 88888.00 2007-06-04 02:04:23.750 155 12333.35 80.65 55428.00 88888.00 2007-06-04 02:04:23.875 155 12333.40 80.72 55428.00 88888.00 2007-06-04 02:04:24.000 155 12333.45 80.75 55428.03 88888.00 2007-06-04 02:04:24.125 155 12333.45 80.75 55427.97 88888.00 2007-06-04 02:04:24.250 155 12333.40 80.67 55427.97 88888.00 2007-06-04 02:04:24.375 155 12333.42 80.65 55427.97 88888.00 2007-06-04 02:04:24.500 155 12333.38 80.62 55428.00 88888.00 2007-06-04 02:04:24.625 155 12333.45 80.72 55428.00 88888.00 2007-06-04 02:04:24.750 155 12333.45 80.70 55427.97 88888.00 2007-06-04 02:04:24.875 155 12333.48 80.65 55427.97 88888.00 2007-06-04 02:04:25.000 155 12333.45 80.65 55427.97 88888.00 2007-06-04 02:04:25.125 155 12333.42 80.67 55428.00 88888.00 2007-06-04 02:04:25.250 155 12333.45 80.60 55427.97 88888.00 2007-06-04 02:04:25.375 155 12333.52 80.60 55427.95 88888.00 2007-06-04 02:04:25.500 155 12333.58 80.65 55427.97 88888.00 2007-06-04 02:04:25.625 155 12333.55 80.67 55427.95 88888.00 2007-06-04 02:04:25.750 155 12333.55 80.67 55427.97 88888.00 2007-06-04 02:04:25.875 155 12333.58 80.60 55427.97 88888.00 2007-06-04 02:04:26.000 155 12333.62 80.65 55427.97 88888.00 2007-06-04 02:04:26.125 155 12333.62 80.62 55427.93 88888.00 2007-06-04 02:04:26.250 155 12333.58 80.58 55427.93 88888.00 2007-06-04 02:04:26.375 155 12333.52 80.60 55427.93 88888.00 2007-06-04 02:04:26.500 155 12333.45 80.60 55427.93 88888.00 2007-06-04 02:04:26.625 155 12333.45 80.60 55427.95 88888.00 2007-06-04 02:04:26.750 155 12333.58 80.65 55427.97 88888.00 2007-06-04 02:04:26.875 155 12333.60 80.65 55427.97 88888.00 2007-06-04 02:04:27.000 155 12333.52 80.62 55427.93 88888.00 2007-06-04 02:04:27.125 155 12333.58 80.58 55427.93 88888.00 2007-06-04 02:04:27.250 155 12333.73 80.53 55427.95 88888.00 2007-06-04 02:04:27.375 155 12333.73 80.55 55427.97 88888.00 2007-06-04 02:04:27.500 155 12333.65 80.60 55427.95 88888.00 2007-06-04 02:04:27.625 155 12333.70 80.58 55427.97 88888.00 2007-06-04 02:04:27.750 155 12333.80 80.58 55427.97 88888.00 2007-06-04 02:04:27.875 155 12333.85 80.60 55427.95 88888.00 2007-06-04 02:04:28.000 155 12333.83 80.62 55427.93 88888.00 2007-06-04 02:04:28.125 155 12333.83 80.58 55427.95 88888.00 2007-06-04 02:04:28.250 155 12333.88 80.58 55427.97 88888.00 2007-06-04 02:04:28.375 155 12333.80 80.58 55427.95 88888.00 2007-06-04 02:04:28.500 155 12333.83 80.58 55427.93 88888.00 2007-06-04 02:04:28.625 155 12333.90 80.55 55427.93 88888.00 2007-06-04 02:04:28.750 155 12334.00 80.55 55427.93 88888.00 2007-06-04 02:04:28.875 155 12334.02 80.55 55427.93 88888.00 2007-06-04 02:04:29.000 155 12334.05 80.58 55427.93 88888.00 2007-06-04 02:04:29.125 155 12334.05 80.58 55427.93 88888.00 2007-06-04 02:04:29.250 155 12334.05 80.53 55427.93 88888.00 2007-06-04 02:04:29.375 155 12334.08 80.53 55427.90 88888.00 2007-06-04 02:04:29.500 155 12334.08 80.55 55427.88 88888.00 2007-06-04 02:04:29.625 155 12334.02 80.55 55427.90 88888.00 2007-06-04 02:04:29.750 155 12334.08 80.55 55427.90 88888.00 2007-06-04 02:04:29.875 155 12334.15 80.53 55427.90 88888.00 2007-06-04 02:04:30.000 155 12334.15 80.53 55427.90 88888.00 2007-06-04 02:04:30.125 155 12334.05 80.53 55427.88 88888.00 2007-06-04 02:04:30.250 155 12334.02 80.50 55427.88 88888.00 2007-06-04 02:04:30.375 155 12334.15 80.55 55427.90 88888.00 2007-06-04 02:04:30.500 155 12334.20 80.50 55427.88 88888.00 2007-06-04 02:04:30.625 155 12334.20 80.50 55427.88 88888.00 2007-06-04 02:04:30.750 155 12334.12 80.53 55427.88 88888.00 2007-06-04 02:04:30.875 155 12334.20 80.50 55427.90 88888.00 2007-06-04 02:04:31.000 155 12334.27 80.55 55427.88 88888.00 2007-06-04 02:04:31.125 155 12334.30 80.50 55427.82 88888.00 2007-06-04 02:04:31.250 155 12334.30 80.47 55427.85 88888.00 2007-06-04 02:04:31.375 155 12334.38 80.53 55427.82 88888.00 2007-06-04 02:04:31.500 155 12334.35 80.53 55427.82 88888.00 2007-06-04 02:04:31.625 155 12334.30 80.47 55427.80 88888.00 2007-06-04 02:04:31.750 155 12334.33 80.50 55427.80 88888.00 2007-06-04 02:04:31.875 155 12334.33 80.50 55427.82 88888.00 2007-06-04 02:04:32.000 155 12334.33 80.50 55427.82 88888.00 2007-06-04 02:04:32.125 155 12334.30 80.47 55427.80 88888.00 2007-06-04 02:04:32.250 155 12334.27 80.47 55427.80 88888.00 2007-06-04 02:04:32.375 155 12334.30 80.45 55427.80 88888.00 2007-06-04 02:04:32.500 155 12334.27 80.40 55427.82 88888.00 2007-06-04 02:04:32.625 155 12334.33 80.40 55427.82 88888.00 2007-06-04 02:04:32.750 155 12334.35 80.38 55427.80 88888.00 2007-06-04 02:04:32.875 155 12334.35 80.45 55427.80 88888.00 2007-06-04 02:04:33.000 155 12334.40 80.42 55427.80 88888.00 2007-06-04 02:04:33.125 155 12334.42 80.35 55427.78 88888.00 2007-06-04 02:04:33.250 155 12334.40 80.33 55427.78 88888.00 2007-06-04 02:04:33.375 155 12334.40 80.33 55427.75 88888.00 2007-06-04 02:04:33.500 155 12334.42 80.33 55427.75 88888.00 2007-06-04 02:04:33.625 155 12334.50 80.35 55427.78 88888.00 2007-06-04 02:04:33.750 155 12334.52 80.35 55427.78 88888.00 2007-06-04 02:04:33.875 155 12334.58 80.42 55427.78 88888.00 2007-06-04 02:04:34.000 155 12334.52 80.40 55427.78 88888.00 2007-06-04 02:04:34.125 155 12334.52 80.33 55427.75 88888.00 2007-06-04 02:04:34.250 155 12334.52 80.30 55427.75 88888.00 2007-06-04 02:04:34.375 155 12334.60 80.33 55427.80 88888.00 2007-06-04 02:04:34.500 155 12334.65 80.40 55427.80 88888.00 2007-06-04 02:04:34.625 155 12334.65 80.38 55427.78 88888.00 2007-06-04 02:04:34.750 155 12334.55 80.30 55427.72 88888.00 2007-06-04 02:04:34.875 155 12334.52 80.30 55427.72 88888.00 2007-06-04 02:04:35.000 155 12334.58 80.38 55427.75 88888.00 2007-06-04 02:04:35.125 155 12334.65 80.35 55427.75 88888.00 2007-06-04 02:04:35.250 155 12334.65 80.30 55427.70 88888.00 2007-06-04 02:04:35.375 155 12334.73 80.30 55427.72 88888.00 2007-06-04 02:04:35.500 155 12334.77 80.35 55427.75 88888.00 2007-06-04 02:04:35.625 155 12334.70 80.33 55427.75 88888.00 2007-06-04 02:04:35.750 155 12334.67 80.38 55427.75 88888.00 2007-06-04 02:04:35.875 155 12334.67 80.33 55427.72 88888.00 2007-06-04 02:04:36.000 155 12334.65 80.30 55427.75 88888.00 2007-06-04 02:04:36.125 155 12334.67 80.30 55427.75 88888.00 2007-06-04 02:04:36.250 155 12334.73 80.28 55427.75 88888.00 2007-06-04 02:04:36.375 155 12334.85 80.28 55427.72 88888.00 2007-06-04 02:04:36.500 155 12334.90 80.30 55427.70 88888.00 2007-06-04 02:04:36.625 155 12334.83 80.25 55427.70 88888.00 2007-06-04 02:04:36.750 155 12334.80 80.25 55427.70 88888.00 2007-06-04 02:04:36.875 155 12334.83 80.30 55427.70 88888.00 2007-06-04 02:04:37.000 155 12334.83 80.22 55427.70 88888.00 2007-06-04 02:04:37.125 155 12334.75 80.20 55427.70 88888.00 2007-06-04 02:04:37.250 155 12334.73 80.20 55427.68 88888.00 2007-06-04 02:04:37.375 155 12334.77 80.25 55427.68 88888.00 2007-06-04 02:04:37.500 155 12334.83 80.20 55427.68 88888.00 2007-06-04 02:04:37.625 155 12334.83 80.17 55427.68 88888.00 2007-06-04 02:04:37.750 155 12334.90 80.22 55427.70 88888.00 2007-06-04 02:04:37.875 155 12334.95 80.25 55427.70 88888.00 2007-06-04 02:04:38.000 155 12334.92 80.25 55427.70 88888.00 2007-06-04 02:04:38.125 155 12334.95 80.28 55427.70 88888.00 2007-06-04 02:04:38.250 155 12334.98 80.25 55427.72 88888.00 2007-06-04 02:04:38.375 155 12335.00 80.20 55427.70 88888.00 2007-06-04 02:04:38.500 155 12335.00 80.17 55427.68 88888.00 2007-06-04 02:04:38.625 155 12334.98 80.22 55427.68 88888.00 2007-06-04 02:04:38.750 155 12334.98 80.17 55427.65 88888.00 2007-06-04 02:04:38.875 155 12334.98 80.20 55427.70 88888.00 2007-06-04 02:04:39.000 155 12334.98 80.22 55427.70 88888.00 2007-06-04 02:04:39.125 155 12335.05 80.22 55427.70 88888.00 2007-06-04 02:04:39.250 155 12335.05 80.20 55427.72 88888.00 2007-06-04 02:04:39.375 155 12335.12 80.22 55427.70 88888.00 2007-06-04 02:04:39.500 155 12335.12 80.20 55427.68 88888.00 2007-06-04 02:04:39.625 155 12335.12 80.28 55427.70 88888.00 2007-06-04 02:04:39.750 155 12335.12 80.28 55427.70 88888.00 2007-06-04 02:04:39.875 155 12335.10 80.20 55427.72 88888.00 2007-06-04 02:04:40.000 155 12335.15 80.22 55427.72 88888.00 2007-06-04 02:04:40.125 155 12335.17 80.20 55427.70 88888.00 2007-06-04 02:04:40.250 155 12335.15 80.15 55427.68 88888.00 2007-06-04 02:04:40.375 155 12335.20 80.17 55427.70 88888.00 2007-06-04 02:04:40.500 155 12335.17 80.20 55427.70 88888.00 2007-06-04 02:04:40.625 155 12335.15 80.20 55427.68 88888.00 2007-06-04 02:04:40.750 155 12335.23 80.20 55427.72 88888.00 2007-06-04 02:04:40.875 155 12335.27 80.25 55427.70 88888.00 2007-06-04 02:04:41.000 155 12335.27 80.25 55427.68 88888.00 2007-06-04 02:04:41.125 155 12335.20 80.20 55427.65 88888.00 2007-06-04 02:04:41.250 155 12335.20 80.20 55427.68 88888.00 2007-06-04 02:04:41.375 155 12335.25 80.20 55427.68 88888.00 2007-06-04 02:04:41.500 155 12335.23 80.20 55427.70 88888.00 2007-06-04 02:04:41.625 155 12335.23 80.22 55427.70 88888.00 2007-06-04 02:04:41.750 155 12335.23 80.22 55427.68 88888.00 2007-06-04 02:04:41.875 155 12335.20 80.20 55427.65 88888.00 2007-06-04 02:04:42.000 155 12335.27 80.20 55427.65 88888.00 2007-06-04 02:04:42.125 155 12335.30 80.17 55427.70 88888.00 2007-06-04 02:04:42.250 155 12335.25 80.15 55427.68 88888.00 2007-06-04 02:04:42.375 155 12335.27 80.22 55427.68 88888.00 2007-06-04 02:04:42.500 155 12335.30 80.22 55427.68 88888.00 2007-06-04 02:04:42.625 155 12335.40 80.25 55427.70 88888.00 2007-06-04 02:04:42.750 155 12335.40 80.17 55427.68 88888.00 2007-06-04 02:04:42.875 155 12335.35 80.15 55427.68 88888.00 2007-06-04 02:04:43.000 155 12335.30 80.15 55427.68 88888.00 2007-06-04 02:04:43.125 155 12335.33 80.20 55427.70 88888.00 2007-06-04 02:04:43.250 155 12335.33 80.17 55427.68 88888.00 2007-06-04 02:04:43.375 155 12335.33 80.17 55427.70 88888.00 2007-06-04 02:04:43.500 155 12335.38 80.22 55427.70 88888.00 2007-06-04 02:04:43.625 155 12335.35 80.28 55427.68 88888.00 2007-06-04 02:04:43.750 155 12335.35 80.28 55427.65 88888.00 2007-06-04 02:04:43.875 155 12335.40 80.22 55427.68 88888.00 2007-06-04 02:04:44.000 155 12335.42 80.20 55427.65 88888.00 2007-06-04 02:04:44.125 155 12335.40 80.22 55427.68 88888.00 2007-06-04 02:04:44.250 155 12335.35 80.28 55427.68 88888.00 2007-06-04 02:04:44.375 155 12335.35 80.25 55427.68 88888.00 2007-06-04 02:04:44.500 155 12335.33 80.20 55427.68 88888.00 2007-06-04 02:04:44.625 155 12335.35 80.20 55427.68 88888.00 2007-06-04 02:04:44.750 155 12335.33 80.25 55427.65 88888.00 2007-06-04 02:04:44.875 155 12335.27 80.25 55427.65 88888.00 2007-06-04 02:04:45.000 155 12335.33 80.30 55427.68 88888.00 2007-06-04 02:04:45.125 155 12335.38 80.33 55427.68 88888.00 2007-06-04 02:04:45.250 155 12335.42 80.30 55427.65 88888.00 2007-06-04 02:04:45.375 155 12335.40 80.25 55427.62 88888.00 2007-06-04 02:04:45.500 155 12335.38 80.28 55427.65 88888.00 2007-06-04 02:04:45.625 155 12335.40 80.30 55427.65 88888.00 2007-06-04 02:04:45.750 155 12335.45 80.28 55427.62 88888.00 2007-06-04 02:04:45.875 155 12335.48 80.25 55427.65 88888.00 2007-06-04 02:04:46.000 155 12335.52 80.28 55427.65 88888.00 2007-06-04 02:04:46.125 155 12335.52 80.30 55427.60 88888.00 2007-06-04 02:04:46.250 155 12335.52 80.30 55427.60 88888.00 2007-06-04 02:04:46.375 155 12335.52 80.25 55427.60 88888.00 2007-06-04 02:04:46.500 155 12335.50 80.22 55427.57 88888.00 2007-06-04 02:04:46.625 155 12335.48 80.25 55427.60 88888.00 2007-06-04 02:04:46.750 155 12335.60 80.35 55427.65 88888.00 2007-06-04 02:04:46.875 155 12335.62 80.28 55427.62 88888.00 2007-06-04 02:04:47.000 155 12335.52 80.22 55427.62 88888.00 2007-06-04 02:04:47.125 155 12335.50 80.30 55427.62 88888.00 2007-06-04 02:04:47.250 155 12335.55 80.40 55427.62 88888.00 2007-06-04 02:04:47.375 155 12335.62 80.35 55427.62 88888.00 2007-06-04 02:04:47.500 155 12335.67 80.35 55427.62 88888.00 2007-06-04 02:04:47.625 155 12335.67 80.33 55427.65 88888.00 2007-06-04 02:04:47.750 155 12335.67 80.33 55427.62 88888.00 2007-06-04 02:04:47.875 155 12335.60 80.35 55427.62 88888.00 2007-06-04 02:04:48.000 155 12335.62 80.33 55427.62 88888.00 2007-06-04 02:04:48.125 155 12335.62 80.33 55427.62 88888.00 2007-06-04 02:04:48.250 155 12335.62 80.33 55427.62 88888.00 2007-06-04 02:04:48.375 155 12335.60 80.35 55427.62 88888.00 2007-06-04 02:04:48.500 155 12335.67 80.38 55427.62 88888.00 2007-06-04 02:04:48.625 155 12335.67 80.40 55427.65 88888.00 2007-06-04 02:04:48.750 155 12335.65 80.42 55427.68 88888.00 2007-06-04 02:04:48.875 155 12335.70 80.47 55427.68 88888.00 2007-06-04 02:04:49.000 155 12335.80 80.42 55427.65 88888.00 2007-06-04 02:04:49.125 155 12335.80 80.35 55427.65 88888.00 2007-06-04 02:04:49.250 155 12335.77 80.38 55427.65 88888.00 2007-06-04 02:04:49.375 155 12335.73 80.45 55427.62 88888.00 2007-06-04 02:04:49.500 155 12335.70 80.45 55427.65 88888.00 2007-06-04 02:04:49.625 155 12335.73 80.45 55427.65 88888.00 2007-06-04 02:04:49.750 155 12335.75 80.50 55427.65 88888.00 2007-06-04 02:04:49.875 155 12335.83 80.50 55427.62 88888.00 2007-06-04 02:04:50.000 155 12335.80 80.47 55427.65 88888.00 2007-06-04 02:04:50.125 155 12335.75 80.45 55427.68 88888.00 2007-06-04 02:04:50.250 155 12335.75 80.47 55427.68 88888.00 2007-06-04 02:04:50.375 155 12335.80 80.50 55427.65 88888.00 2007-06-04 02:04:50.500 155 12335.77 80.47 55427.62 88888.00 2007-06-04 02:04:50.625 155 12335.73 80.45 55427.62 88888.00 2007-06-04 02:04:50.750 155 12335.80 80.50 55427.62 88888.00 2007-06-04 02:04:50.875 155 12335.88 80.47 55427.68 88888.00 2007-06-04 02:04:51.000 155 12335.80 80.47 55427.62 88888.00 2007-06-04 02:04:51.125 155 12335.70 80.53 55427.60 88888.00 2007-06-04 02:04:51.250 155 12335.70 80.58 55427.62 88888.00 2007-06-04 02:04:51.375 155 12335.80 80.60 55427.62 88888.00 2007-06-04 02:04:51.500 155 12335.92 80.60 55427.65 88888.00 2007-06-04 02:04:51.625 155 12335.92 80.62 55427.65 88888.00 2007-06-04 02:04:51.750 155 12335.92 80.67 55427.65 88888.00 2007-06-04 02:04:51.875 155 12335.92 80.65 55427.65 88888.00 2007-06-04 02:04:52.000 155 12335.85 80.60 55427.60 88888.00 2007-06-04 02:04:52.125 155 12335.77 80.55 55427.57 88888.00 2007-06-04 02:04:52.250 155 12335.83 80.55 55427.62 88888.00 2007-06-04 02:04:52.375 155 12335.95 80.65 55427.62 88888.00 2007-06-04 02:04:52.500 155 12335.98 80.65 55427.62 88888.00 2007-06-04 02:04:52.625 155 12335.98 80.65 55427.62 88888.00 2007-06-04 02:04:52.750 155 12335.90 80.62 55427.62 88888.00 2007-06-04 02:04:52.875 155 12335.90 80.65 55427.62 88888.00 2007-06-04 02:04:53.000 155 12335.98 80.65 55427.60 88888.00 2007-06-04 02:04:53.125 155 12336.05 80.70 55427.57 88888.00 2007-06-04 02:04:53.250 155 12336.02 80.65 55427.57 88888.00 2007-06-04 02:04:53.375 155 12335.98 80.67 55427.55 88888.00 2007-06-04 02:04:53.500 155 12335.98 80.70 55427.55 88888.00 2007-06-04 02:04:53.625 155 12335.98 80.70 55427.57 88888.00 2007-06-04 02:04:53.750 155 12336.05 80.70 55427.60 88888.00 2007-06-04 02:04:53.875 155 12336.02 80.72 55427.60 88888.00 2007-06-04 02:04:54.000 155 12335.98 80.70 55427.57 88888.00 2007-06-04 02:04:54.125 155 12336.00 80.72 55427.55 88888.00 2007-06-04 02:04:54.250 155 12336.02 80.75 55427.60 88888.00 2007-06-04 02:04:54.375 155 12336.02 80.80 55427.62 88888.00 2007-06-04 02:04:54.500 155 12336.08 80.80 55427.65 88888.00 2007-06-04 02:04:54.625 155 12336.12 80.80 55427.60 88888.00 2007-06-04 02:04:54.750 155 12336.17 80.83 55427.57 88888.00 2007-06-04 02:04:54.875 155 12336.23 80.88 55427.57 88888.00 2007-06-04 02:04:55.000 155 12336.25 80.88 55427.60 88888.00 2007-06-04 02:04:55.125 155 12336.20 80.90 55427.60 88888.00 2007-06-04 02:04:55.250 155 12336.10 80.88 55427.57 88888.00 2007-06-04 02:04:55.375 155 12336.12 80.88 55427.55 88888.00 2007-06-04 02:04:55.500 155 12336.15 80.88 55427.57 88888.00 2007-06-04 02:04:55.625 155 12336.17 80.92 55427.60 88888.00 2007-06-04 02:04:55.750 155 12336.23 80.97 55427.57 88888.00 2007-06-04 02:04:55.875 155 12336.23 81.00 55427.55 88888.00 2007-06-04 02:04:56.000 155 12336.20 80.97 55427.53 88888.00 2007-06-04 02:04:56.125 155 12336.20 80.97 55427.60 88888.00 2007-06-04 02:04:56.250 155 12336.17 80.97 55427.57 88888.00 2007-06-04 02:04:56.375 155 12336.17 81.00 55427.57 88888.00 2007-06-04 02:04:56.500 155 12336.20 81.00 55427.55 88888.00 2007-06-04 02:04:56.625 155 12336.23 80.97 55427.55 88888.00 2007-06-04 02:04:56.750 155 12336.20 80.95 55427.55 88888.00 2007-06-04 02:04:56.875 155 12336.20 80.95 55427.55 88888.00 2007-06-04 02:04:57.000 155 12336.25 81.03 55427.60 88888.00 2007-06-04 02:04:57.125 155 12336.23 81.05 55427.60 88888.00 2007-06-04 02:04:57.250 155 12336.12 81.08 55427.57 88888.00 2007-06-04 02:04:57.375 155 12336.15 81.12 55427.55 88888.00 2007-06-04 02:04:57.500 155 12336.25 81.15 55427.57 88888.00 2007-06-04 02:04:57.625 155 12336.30 81.12 55427.62 88888.00 2007-06-04 02:04:57.750 155 12336.23 81.08 55427.60 88888.00 2007-06-04 02:04:57.875 155 12336.27 81.12 55427.57 88888.00 2007-06-04 02:04:58.000 155 12336.38 81.20 55427.60 88888.00 2007-06-04 02:04:58.125 155 12336.35 81.22 55427.60 88888.00 2007-06-04 02:04:58.250 155 12336.35 81.22 55427.62 88888.00 2007-06-04 02:04:58.375 155 12336.38 81.25 55427.60 88888.00 2007-06-04 02:04:58.500 155 12336.35 81.28 55427.62 88888.00 2007-06-04 02:04:58.625 155 12336.30 81.28 55427.60 88888.00 2007-06-04 02:04:58.750 155 12336.33 81.22 55427.57 88888.00 2007-06-04 02:04:58.875 155 12336.42 81.28 55427.62 88888.00 2007-06-04 02:04:59.000 155 12336.52 81.35 55427.62 88888.00 2007-06-04 02:04:59.125 155 12336.50 81.35 55427.62 88888.00 2007-06-04 02:04:59.250 155 12336.42 81.28 55427.62 88888.00 2007-06-04 02:04:59.375 155 12336.40 81.28 55427.60 88888.00 2007-06-04 02:04:59.500 155 12336.45 81.38 55427.60 88888.00 2007-06-04 02:04:59.625 155 12336.48 81.40 55427.60 88888.00 2007-06-04 02:04:59.750 155 12336.48 81.35 55427.55 88888.00 2007-06-04 02:04:59.875 155 12336.45 81.38 55427.57 88888.00 2007-06-04 02:05:00.000 155 12336.50 81.45 55427.55 88888.00 2007-06-04 02:05:00.125 155 12336.45 81.42 55427.55 88888.00 2007-06-04 02:05:00.250 155 12336.33 81.38 55427.55 88888.00 2007-06-04 02:05:00.375 155 12336.33 81.40 55427.57 88888.00 2007-06-04 02:05:00.500 155 12336.42 81.50 55427.60 88888.00 2007-06-04 02:05:00.625 155 12336.45 81.58 55427.57 88888.00 2007-06-04 02:05:00.750 155 12336.45 81.50 55427.57 88888.00 2007-06-04 02:05:00.875 155 12336.55 81.47 55427.60 88888.00 2007-06-04 02:05:01.000 155 12336.58 81.53 55427.55 88888.00 2007-06-04 02:05:01.125 155 12336.45 81.53 55427.57 88888.00 2007-06-04 02:05:01.250 155 12336.40 81.47 55427.62 88888.00 2007-06-04 02:05:01.375 155 12336.50 81.55 55427.60 88888.00 2007-06-04 02:05:01.500 155 12336.52 81.60 55427.60 88888.00 2007-06-04 02:05:01.625 155 12336.55 81.60 55427.62 88888.00 2007-06-04 02:05:01.750 155 12336.60 81.58 55427.60 88888.00 2007-06-04 02:05:01.875 155 12336.55 81.58 55427.57 88888.00 2007-06-04 02:05:02.000 155 12336.50 81.60 55427.55 88888.00 2007-06-04 02:05:02.125 155 12336.58 81.65 55427.53 88888.00 2007-06-04 02:05:02.250 155 12336.52 81.62 55427.55 88888.00 2007-06-04 02:05:02.375 155 12336.58 81.67 55427.55 88888.00 2007-06-04 02:05:02.500 155 12336.67 81.75 55427.60 88888.00 2007-06-04 02:05:02.625 155 12336.73 81.72 55427.57 88888.00 2007-06-04 02:05:02.750 155 12336.65 81.72 55427.53 88888.00 2007-06-04 02:05:02.875 155 12336.65 81.70 55427.53 88888.00 2007-06-04 02:05:03.000 155 12336.65 81.70 55427.50 88888.00 2007-06-04 02:05:03.125 155 12336.70 81.75 55427.55 88888.00 2007-06-04 02:05:03.250 155 12336.73 81.83 55427.57 88888.00 2007-06-04 02:05:03.375 155 12336.73 81.80 55427.55 88888.00 2007-06-04 02:05:03.500 155 12336.75 81.83 55427.55 88888.00 2007-06-04 02:05:03.625 155 12336.73 81.83 55427.55 88888.00 2007-06-04 02:05:03.750 155 12336.75 81.83 55427.55 88888.00 2007-06-04 02:05:03.875 155 12336.73 81.88 55427.57 88888.00 2007-06-04 02:05:04.000 155 12336.75 81.95 55427.60 88888.00 2007-06-04 02:05:04.125 155 12336.73 81.90 55427.60 88888.00 2007-06-04 02:05:04.250 155 12336.67 81.83 55427.57 88888.00 2007-06-04 02:05:04.375 155 12336.77 81.92 55427.62 88888.00 2007-06-04 02:05:04.500 155 12336.88 82.03 55427.62 88888.00 2007-06-04 02:05:04.625 155 12336.83 81.97 55427.60 88888.00 2007-06-04 02:05:04.750 155 12336.75 81.90 55427.60 88888.00 2007-06-04 02:05:04.875 155 12336.73 81.97 55427.57 88888.00 2007-06-04 02:05:05.000 155 12336.75 82.00 55427.55 88888.00 2007-06-04 02:05:05.125 155 12336.83 82.00 55427.55 88888.00 2007-06-04 02:05:05.250 155 12336.83 81.95 55427.55 88888.00 2007-06-04 02:05:05.375 155 12336.83 81.95 55427.50 88888.00 2007-06-04 02:05:05.500 155 12336.83 81.97 55427.53 88888.00 2007-06-04 02:05:05.625 155 12336.83 82.08 55427.53 88888.00 2007-06-04 02:05:05.750 155 12336.85 82.03 55427.53 88888.00 2007-06-04 02:05:05.875 155 12336.88 82.00 55427.55 88888.00 2007-06-04 02:05:06.000 155 12336.80 82.03 55427.53 88888.00 2007-06-04 02:05:06.125 155 12336.80 82.03 55427.57 88888.00 2007-06-04 02:05:06.250 155 12336.83 82.10 55427.57 88888.00 2007-06-04 02:05:06.375 155 12336.80 82.15 55427.53 88888.00 2007-06-04 02:05:06.500 155 12336.80 82.15 55427.55 88888.00 2007-06-04 02:05:06.625 155 12336.85 82.15 55427.55 88888.00 2007-06-04 02:05:06.750 155 12336.88 82.17 55427.55 88888.00 2007-06-04 02:05:06.875 155 12336.88 82.15 55427.55 88888.00 2007-06-04 02:05:07.000 155 12336.88 82.20 55427.53 88888.00 2007-06-04 02:05:07.125 155 12336.88 82.20 55427.55 88888.00 2007-06-04 02:05:07.250 155 12336.92 82.20 55427.55 88888.00 2007-06-04 02:05:07.375 155 12336.92 82.22 55427.60 88888.00 2007-06-04 02:05:07.500 155 12336.88 82.20 55427.50 88888.00 2007-06-04 02:05:07.625 155 12336.77 82.15 55427.50 88888.00 2007-06-04 02:05:07.750 155 12336.85 82.20 55427.55 88888.00 2007-06-04 02:05:07.875 155 12336.92 82.22 55427.57 88888.00 2007-06-04 02:05:08.000 155 12337.00 82.28 55427.60 88888.00 2007-06-04 02:05:08.125 155 12336.98 82.33 55427.57 88888.00 2007-06-04 02:05:08.250 155 12336.98 82.28 55427.53 88888.00 2007-06-04 02:05:08.375 155 12336.90 82.25 55427.53 88888.00 2007-06-04 02:05:08.500 155 12336.85 82.33 55427.50 88888.00 2007-06-04 02:05:08.625 155 12336.80 82.33 55427.50 88888.00 2007-06-04 02:05:08.750 155 12336.88 82.30 55427.53 88888.00 2007-06-04 02:05:08.875 155 12336.95 82.33 55427.55 88888.00 2007-06-04 02:05:09.000 155 12337.00 82.33 55427.55 88888.00 2007-06-04 02:05:09.125 155 12336.98 82.38 55427.53 88888.00 2007-06-04 02:05:09.250 155 12336.95 82.33 55427.53 88888.00 2007-06-04 02:05:09.375 155 12337.02 82.35 55427.55 88888.00 2007-06-04 02:05:09.500 155 12337.10 82.40 55427.62 88888.00 2007-06-04 02:05:09.625 155 12337.08 82.38 55427.60 88888.00 2007-06-04 02:05:09.750 155 12337.00 82.38 55427.55 88888.00 2007-06-04 02:05:09.875 155 12337.00 82.40 55427.57 88888.00 2007-06-04 02:05:10.000 155 12337.00 82.40 55427.55 88888.00 2007-06-04 02:05:10.125 155 12337.00 82.38 55427.53 88888.00 2007-06-04 02:05:10.250 155 12337.08 82.40 55427.53 88888.00 2007-06-04 02:05:10.375 155 12337.10 82.40 55427.53 88888.00 2007-06-04 02:05:10.500 155 12337.05 82.38 55427.53 88888.00 2007-06-04 02:05:10.625 155 12337.02 82.40 55427.53 88888.00 2007-06-04 02:05:10.750 155 12337.10 82.50 55427.55 88888.00 2007-06-04 02:05:10.875 155 12337.15 82.53 55427.53 88888.00 2007-06-04 02:05:11.000 155 12337.17 82.45 55427.55 88888.00 2007-06-04 02:05:11.125 155 12337.20 82.50 55427.57 88888.00 2007-06-04 02:05:11.250 155 12337.10 82.53 55427.57 88888.00 2007-06-04 02:05:11.375 155 12337.05 82.53 55427.55 88888.00 2007-06-04 02:05:11.500 155 12336.98 82.47 55427.53 88888.00 2007-06-04 02:05:11.625 155 12336.98 82.50 55427.53 88888.00 2007-06-04 02:05:11.750 155 12337.05 82.58 55427.53 88888.00 2007-06-04 02:05:11.875 155 12337.15 82.55 55427.55 88888.00 2007-06-04 02:05:12.000 155 12337.15 82.53 55427.53 88888.00 2007-06-04 02:05:12.125 155 12337.12 82.53 55427.55 88888.00 2007-06-04 02:05:12.250 155 12337.10 82.58 55427.55 88888.00 2007-06-04 02:05:12.375 155 12337.08 82.58 55427.53 88888.00 2007-06-04 02:05:12.500 155 12337.08 82.60 55427.53 88888.00 2007-06-04 02:05:12.625 155 12337.12 82.60 55427.53 88888.00 2007-06-04 02:05:12.750 155 12337.20 82.60 55427.53 88888.00 2007-06-04 02:05:12.875 155 12337.20 82.65 55427.53 88888.00 2007-06-04 02:05:13.000 155 12337.20 82.67 55427.53 88888.00 2007-06-04 02:05:13.125 155 12337.15 82.60 55427.50 88888.00 2007-06-04 02:05:13.250 155 12337.17 82.60 55427.53 88888.00 2007-06-04 02:05:13.375 155 12337.25 82.65 55427.53 88888.00 2007-06-04 02:05:13.500 155 12337.23 82.70 55427.50 88888.00 2007-06-04 02:05:13.625 155 12337.17 82.65 55427.53 88888.00 2007-06-04 02:05:13.750 155 12337.27 82.75 55427.57 88888.00 2007-06-04 02:05:13.875 155 12337.30 82.75 55427.55 88888.00 2007-06-04 02:05:14.000 155 12337.30 82.72 55427.53 88888.00 2007-06-04 02:05:14.125 155 12337.33 82.72 55427.57 88888.00 2007-06-04 02:05:14.250 155 12337.35 82.78 55427.57 88888.00 2007-06-04 02:05:14.375 155 12337.33 82.80 55427.57 88888.00 2007-06-04 02:05:14.500 155 12337.35 82.80 55427.57 88888.00 2007-06-04 02:05:14.625 155 12337.33 82.72 55427.53 88888.00 2007-06-04 02:05:14.750 155 12337.33 82.70 55427.55 88888.00 2007-06-04 02:05:14.875 155 12337.38 82.78 55427.57 88888.00 2007-06-04 02:05:15.000 155 12337.42 82.80 55427.53 88888.00 2007-06-04 02:05:15.125 155 12337.40 82.72 55427.50 88888.00 2007-06-04 02:05:15.250 155 12337.38 82.80 55427.55 88888.00 2007-06-04 02:05:15.375 155 12337.40 82.80 55427.53 88888.00 2007-06-04 02:05:15.500 155 12337.42 82.80 55427.50 88888.00 2007-06-04 02:05:15.625 155 12337.48 82.80 55427.53 88888.00 2007-06-04 02:05:15.750 155 12337.50 82.80 55427.55 88888.00 2007-06-04 02:05:15.875 155 12337.42 82.80 55427.53 88888.00 2007-06-04 02:05:16.000 155 12337.38 82.80 55427.50 88888.00 2007-06-04 02:05:16.125 155 12337.42 82.85 55427.50 88888.00 2007-06-04 02:05:16.250 155 12337.48 82.88 55427.53 88888.00 2007-06-04 02:05:16.375 155 12337.48 82.85 55427.53 88888.00 2007-06-04 02:05:16.500 155 12337.48 82.80 55427.53 88888.00 2007-06-04 02:05:16.625 155 12337.50 82.85 55427.53 88888.00 2007-06-04 02:05:16.750 155 12337.58 82.88 55427.53 88888.00 2007-06-04 02:05:16.875 155 12337.58 82.88 55427.53 88888.00 2007-06-04 02:05:17.000 155 12337.62 82.90 55427.55 88888.00 2007-06-04 02:05:17.125 155 12337.70 82.90 55427.55 88888.00 2007-06-04 02:05:17.250 155 12337.67 82.92 55427.55 88888.00 2007-06-04 02:05:17.375 155 12337.67 82.97 55427.55 88888.00 2007-06-04 02:05:17.500 155 12337.62 82.88 55427.55 88888.00 2007-06-04 02:05:17.625 155 12337.65 82.88 55427.50 88888.00 2007-06-04 02:05:17.750 155 12337.70 82.88 55427.50 88888.00 2007-06-04 02:05:17.875 155 12337.75 82.90 55427.53 88888.00 2007-06-04 02:05:18.000 155 12337.77 82.90 55427.50 88888.00 2007-06-04 02:05:18.125 155 12337.75 82.92 55427.50 88888.00 2007-06-04 02:05:18.250 155 12337.65 82.92 55427.50 88888.00 2007-06-04 02:05:18.375 155 12337.67 82.95 55427.53 88888.00 2007-06-04 02:05:18.500 155 12337.67 82.95 55427.53 88888.00 2007-06-04 02:05:18.625 155 12337.70 82.95 55427.50 88888.00 2007-06-04 02:05:18.750 155 12337.77 82.95 55427.47 88888.00 2007-06-04 02:05:18.875 155 12337.75 82.92 55427.47 88888.00 2007-06-04 02:05:19.000 155 12337.73 82.95 55427.47 88888.00 2007-06-04 02:05:19.125 155 12337.70 83.00 55427.45 88888.00 2007-06-04 02:05:19.250 155 12337.73 83.00 55427.47 88888.00 2007-06-04 02:05:19.375 155 12337.75 83.00 55427.47 88888.00 2007-06-04 02:05:19.500 155 12337.80 82.97 55427.50 88888.00 2007-06-04 02:05:19.625 155 12337.77 82.97 55427.50 88888.00 2007-06-04 02:05:19.750 155 12337.77 82.95 55427.50 88888.00 2007-06-04 02:05:19.875 155 12337.85 83.00 55427.47 88888.00 2007-06-04 02:05:20.000 155 12337.83 82.97 55427.47 88888.00 2007-06-04 02:05:20.125 155 12337.83 83.03 55427.50 88888.00 2007-06-04 02:05:20.250 155 12337.80 83.00 55427.45 88888.00 2007-06-04 02:05:20.375 155 12337.92 83.08 55427.47 88888.00 2007-06-04 02:05:20.500 155 12337.98 83.08 55427.50 88888.00 2007-06-04 02:05:20.625 155 12338.00 83.10 55427.53 88888.00 2007-06-04 02:05:20.750 155 12338.05 83.10 55427.50 88888.00 2007-06-04 02:05:20.875 155 12338.08 83.08 55427.45 88888.00 2007-06-04 02:05:21.000 155 12338.00 83.08 55427.43 88888.00 2007-06-04 02:05:21.125 155 12338.02 83.05 55427.47 88888.00 2007-06-04 02:05:21.250 155 12338.12 83.08 55427.50 88888.00 2007-06-04 02:05:21.375 155 12338.15 83.15 55427.47 88888.00 2007-06-04 02:05:21.500 155 12338.12 83.15 55427.47 88888.00 2007-06-04 02:05:21.625 155 12338.10 83.10 55427.47 88888.00 2007-06-04 02:05:21.750 155 12338.05 83.08 55427.47 88888.00 2007-06-04 02:05:21.875 155 12338.05 83.10 55427.47 88888.00 2007-06-04 02:05:22.000 155 12338.10 83.12 55427.47 88888.00 2007-06-04 02:05:22.125 155 12338.15 83.10 55427.45 88888.00 2007-06-04 02:05:22.250 155 12338.17 83.08 55427.47 88888.00 2007-06-04 02:05:22.375 155 12338.15 83.05 55427.47 88888.00 2007-06-04 02:05:22.500 155 12338.10 83.10 55427.45 88888.00 2007-06-04 02:05:22.625 155 12338.23 83.17 55427.47 88888.00 2007-06-04 02:05:22.750 155 12338.25 83.15 55427.47 88888.00 2007-06-04 02:05:22.875 155 12338.23 83.15 55427.45 88888.00 2007-06-04 02:05:23.000 155 12338.23 83.12 55427.43 88888.00 2007-06-04 02:05:23.125 155 12338.27 83.15 55427.47 88888.00 2007-06-04 02:05:23.250 155 12338.25 83.12 55427.43 88888.00 2007-06-04 02:05:23.375 155 12338.30 83.17 55427.43 88888.00 2007-06-04 02:05:23.500 155 12338.30 83.22 55427.40 88888.00 2007-06-04 02:05:23.625 155 12338.27 83.20 55427.43 88888.00 2007-06-04 02:05:23.750 155 12338.25 83.17 55427.45 88888.00 2007-06-04 02:05:23.875 155 12338.27 83.22 55427.43 88888.00 2007-06-04 02:05:24.000 155 12338.27 83.20 55427.43 88888.00 2007-06-04 02:05:24.125 155 12338.30 83.17 55427.45 88888.00 2007-06-04 02:05:24.250 155 12338.27 83.15 55427.43 88888.00 2007-06-04 02:05:24.375 155 12338.25 83.17 55427.43 88888.00 2007-06-04 02:05:24.500 155 12338.25 83.22 55427.45 88888.00 2007-06-04 02:05:24.625 155 12338.38 83.25 55427.50 88888.00 2007-06-04 02:05:24.750 155 12338.50 83.28 55427.50 88888.00 2007-06-04 02:05:24.875 155 12338.52 83.25 55427.47 88888.00 2007-06-04 02:05:25.000 155 12338.58 83.22 55427.45 88888.00 2007-06-04 02:05:25.125 155 12338.60 83.22 55427.45 88888.00 2007-06-04 02:05:25.250 155 12338.58 83.25 55427.45 88888.00 2007-06-04 02:05:25.375 155 12338.65 83.28 55427.45 88888.00 2007-06-04 02:05:25.500 155 12338.65 83.30 55427.47 88888.00 2007-06-04 02:05:25.625 155 12338.60 83.28 55427.45 88888.00 2007-06-04 02:05:25.750 155 12338.52 83.20 55427.40 88888.00 2007-06-04 02:05:25.875 155 12338.62 83.25 55427.43 88888.00 2007-06-04 02:05:26.000 155 12338.73 83.28 55427.45 88888.00 2007-06-04 02:05:26.125 155 12338.75 83.20 55427.43 88888.00 2007-06-04 02:05:26.250 155 12338.67 83.20 55427.45 88888.00 2007-06-04 02:05:26.375 155 12338.73 83.25 55427.43 88888.00 2007-06-04 02:05:26.500 155 12338.73 83.22 55427.40 88888.00 2007-06-04 02:05:26.625 155 12338.73 83.22 55427.40 88888.00 2007-06-04 02:05:26.750 155 12338.77 83.20 55427.38 88888.00 2007-06-04 02:05:26.875 155 12338.85 83.25 55427.40 88888.00 2007-06-04 02:05:27.000 155 12338.83 83.22 55427.38 88888.00 2007-06-04 02:05:27.125 155 12338.83 83.22 55427.40 88888.00 2007-06-04 02:05:27.250 155 12338.80 83.30 55427.40 88888.00 2007-06-04 02:05:27.375 155 12338.88 83.38 55427.45 88888.00 2007-06-04 02:05:27.500 155 12338.95 83.35 55427.43 88888.00 2007-06-04 02:05:27.625 155 12338.90 83.30 55427.38 88888.00 2007-06-04 02:05:27.750 155 12338.90 83.28 55427.35 88888.00 2007-06-04 02:05:27.875 155 12338.98 83.28 55427.38 88888.00 2007-06-04 02:05:28.000 155 12339.05 83.28 55427.38 88888.00 2007-06-04 02:05:28.125 155 12339.12 83.38 55427.43 88888.00 2007-06-04 02:05:28.250 155 12339.02 83.33 55427.40 88888.00 2007-06-04 02:05:28.375 155 12339.00 83.30 55427.38 88888.00 2007-06-04 02:05:28.500 155 12339.08 83.33 55427.38 88888.00 2007-06-04 02:05:28.625 155 12339.10 83.35 55427.40 88888.00 2007-06-04 02:05:28.750 155 12339.08 83.35 55427.38 88888.00 2007-06-04 02:05:28.875 155 12339.15 83.38 55427.40 88888.00 2007-06-04 02:05:29.000 155 12339.15 83.40 55427.40 88888.00 2007-06-04 02:05:29.125 155 12339.05 83.35 55427.38 88888.00 2007-06-04 02:05:29.250 155 12339.05 83.38 55427.38 88888.00 2007-06-04 02:05:29.375 155 12339.15 83.38 55427.38 88888.00 2007-06-04 02:05:29.500 155 12339.23 83.38 55427.38 88888.00 2007-06-04 02:05:29.625 155 12339.20 83.40 55427.38 88888.00 2007-06-04 02:05:29.750 155 12339.17 83.40 55427.38 88888.00 2007-06-04 02:05:29.875 155 12339.20 83.40 55427.40 88888.00 2007-06-04 02:05:30.000 155 12339.30 83.45 55427.40 88888.00 2007-06-04 02:05:30.125 155 12339.40 83.47 55427.38 88888.00 2007-06-04 02:05:30.250 155 12339.38 83.38 55427.38 88888.00 2007-06-04 02:05:30.375 155 12339.38 83.35 55427.38 88888.00 2007-06-04 02:05:30.500 155 12339.38 83.38 55427.40 88888.00 2007-06-04 02:05:30.625 155 12339.38 83.40 55427.38 88888.00 2007-06-04 02:05:30.750 155 12339.42 83.45 55427.38 88888.00 2007-06-04 02:05:30.875 155 12339.42 83.40 55427.35 88888.00 2007-06-04 02:05:31.000 155 12339.40 83.42 55427.35 88888.00 2007-06-04 02:05:31.125 155 12339.40 83.42 55427.32 88888.00 2007-06-04 02:05:31.250 155 12339.42 83.40 55427.35 88888.00 2007-06-04 02:05:31.375 155 12339.45 83.40 55427.32 88888.00 2007-06-04 02:05:31.500 155 12339.48 83.42 55427.32 88888.00 2007-06-04 02:05:31.625 155 12339.55 83.45 55427.32 88888.00 2007-06-04 02:05:31.750 155 12339.55 83.40 55427.32 88888.00 2007-06-04 02:05:31.875 155 12339.58 83.45 55427.38 88888.00 2007-06-04 02:05:32.000 155 12339.60 83.42 55427.35 88888.00 2007-06-04 02:05:32.125 155 12339.58 83.42 55427.32 88888.00 2007-06-04 02:05:32.250 155 12339.65 83.50 55427.35 88888.00 2007-06-04 02:05:32.375 155 12339.67 83.45 55427.32 88888.00 2007-06-04 02:05:32.500 155 12339.62 83.38 55427.32 88888.00 2007-06-04 02:05:32.625 155 12339.58 83.38 55427.35 88888.00 2007-06-04 02:05:32.750 155 12339.62 83.45 55427.32 88888.00 2007-06-04 02:05:32.875 155 12339.65 83.50 55427.30 88888.00 2007-06-04 02:05:33.000 155 12339.65 83.45 55427.30 88888.00 2007-06-04 02:05:33.125 155 12339.70 83.45 55427.32 88888.00 2007-06-04 02:05:33.250 155 12339.73 83.50 55427.35 88888.00 2007-06-04 02:05:33.375 155 12339.77 83.55 55427.40 88888.00 2007-06-04 02:05:33.500 155 12339.75 83.55 55427.38 88888.00 2007-06-04 02:05:33.625 155 12339.75 83.53 55427.35 88888.00 2007-06-04 02:05:33.750 155 12339.73 83.50 55427.32 88888.00 2007-06-04 02:05:33.875 155 12339.80 83.53 55427.32 88888.00 2007-06-04 02:05:34.000 155 12339.88 83.60 55427.38 88888.00 2007-06-04 02:05:34.125 155 12339.92 83.58 55427.38 88888.00 2007-06-04 02:05:34.250 155 12339.92 83.47 55427.35 88888.00 2007-06-04 02:05:34.375 155 12339.92 83.47 55427.35 88888.00 2007-06-04 02:05:34.500 155 12339.88 83.47 55427.32 88888.00 2007-06-04 02:05:34.625 155 12339.92 83.53 55427.32 88888.00 2007-06-04 02:05:34.750 155 12339.98 83.60 55427.35 88888.00 2007-06-04 02:05:34.875 155 12340.00 83.60 55427.38 88888.00 2007-06-04 02:05:35.000 155 12339.95 83.60 55427.32 88888.00 2007-06-04 02:05:35.125 155 12339.92 83.60 55427.32 88888.00 2007-06-04 02:05:35.250 155 12340.08 83.60 55427.32 88888.00 2007-06-04 02:05:35.375 155 12340.10 83.62 55427.32 88888.00 2007-06-04 02:05:35.500 155 12340.05 83.67 55427.32 88888.00 2007-06-04 02:05:35.625 155 12340.05 83.67 55427.32 88888.00 2007-06-04 02:05:35.750 155 12340.05 83.67 55427.32 88888.00 2007-06-04 02:05:35.875 155 12340.05 83.62 55427.32 88888.00 2007-06-04 02:05:36.000 155 12340.05 83.60 55427.32 88888.00 2007-06-04 02:05:36.125 155 12340.08 83.62 55427.38 88888.00 2007-06-04 02:05:36.250 155 12340.12 83.67 55427.35 88888.00 2007-06-04 02:05:36.375 155 12340.17 83.70 55427.35 88888.00 2007-06-04 02:05:36.500 155 12340.12 83.70 55427.35 88888.00 2007-06-04 02:05:36.625 155 12340.12 83.65 55427.32 88888.00 2007-06-04 02:05:36.750 155 12340.12 83.70 55427.30 88888.00 2007-06-04 02:05:36.875 155 12340.17 83.72 55427.30 88888.00 2007-06-04 02:05:37.000 155 12340.25 83.72 55427.32 88888.00 2007-06-04 02:05:37.125 155 12340.38 83.72 55427.32 88888.00 2007-06-04 02:05:37.250 155 12340.35 83.72 55427.32 88888.00 2007-06-04 02:05:37.375 155 12340.35 83.72 55427.30 88888.00 2007-06-04 02:05:37.500 155 12340.40 83.70 55427.30 88888.00 2007-06-04 02:05:37.625 155 12340.40 83.65 55427.30 88888.00 2007-06-04 02:05:37.750 155 12340.40 83.70 55427.32 88888.00 2007-06-04 02:05:37.875 155 12340.42 83.80 55427.35 88888.00 2007-06-04 02:05:38.000 155 12340.38 83.80 55427.35 88888.00 2007-06-04 02:05:38.125 155 12340.30 83.75 55427.35 88888.00 2007-06-04 02:05:38.250 155 12340.27 83.75 55427.35 88888.00 2007-06-04 02:05:38.375 155 12340.35 83.75 55427.38 88888.00 2007-06-04 02:05:38.500 155 12340.45 83.78 55427.32 88888.00 2007-06-04 02:05:38.625 155 12340.45 83.78 55427.32 88888.00 2007-06-04 02:05:38.750 155 12340.45 83.83 55427.32 88888.00 2007-06-04 02:05:38.875 155 12340.42 83.78 55427.32 88888.00 2007-06-04 02:05:39.000 155 12340.45 83.78 55427.30 88888.00 2007-06-04 02:05:39.125 155 12340.55 83.85 55427.32 88888.00 2007-06-04 02:05:39.250 155 12340.60 83.88 55427.35 88888.00 2007-06-04 02:05:39.375 155 12340.62 83.88 55427.32 88888.00 2007-06-04 02:05:39.500 155 12340.58 83.80 55427.30 88888.00 2007-06-04 02:05:39.625 155 12340.52 83.88 55427.32 88888.00 2007-06-04 02:05:39.750 155 12340.55 83.88 55427.38 88888.00 2007-06-04 02:05:39.875 155 12340.55 83.85 55427.32 88888.00 2007-06-04 02:05:40.000 155 12340.62 83.88 55427.32 88888.00 2007-06-04 02:05:40.125 155 12340.60 83.88 55427.32 88888.00 2007-06-04 02:05:40.250 155 12340.55 83.90 55427.38 88888.00 2007-06-04 02:05:40.375 155 12340.55 83.92 55427.38 88888.00 2007-06-04 02:05:40.500 155 12340.62 83.95 55427.35 88888.00 2007-06-04 02:05:40.625 155 12340.77 84.00 55427.38 88888.00 2007-06-04 02:05:40.750 155 12340.77 84.00 55427.38 88888.00 2007-06-04 02:05:40.875 155 12340.73 83.97 55427.32 88888.00 2007-06-04 02:05:41.000 155 12340.70 83.92 55427.30 88888.00 2007-06-04 02:05:41.125 155 12340.70 83.95 55427.32 88888.00 2007-06-04 02:05:41.250 155 12340.70 83.97 55427.32 88888.00 2007-06-04 02:05:41.375 155 12340.75 84.00 55427.30 88888.00 2007-06-04 02:05:41.500 155 12340.75 83.97 55427.32 88888.00 2007-06-04 02:05:41.625 155 12340.75 83.97 55427.35 88888.00 2007-06-04 02:05:41.750 155 12340.77 84.03 55427.35 88888.00 2007-06-04 02:05:41.875 155 12340.77 84.05 55427.35 88888.00 2007-06-04 02:05:42.000 155 12340.80 84.05 55427.35 88888.00 2007-06-04 02:05:42.125 155 12340.85 84.08 55427.38 88888.00 2007-06-04 02:05:42.250 155 12340.77 84.10 55427.35 88888.00 2007-06-04 02:05:42.375 155 12340.77 84.10 55427.32 88888.00 2007-06-04 02:05:42.500 155 12340.80 84.10 55427.32 88888.00 2007-06-04 02:05:42.625 155 12340.85 84.08 55427.35 88888.00 2007-06-04 02:05:42.750 155 12340.88 84.05 55427.35 88888.00 2007-06-04 02:05:42.875 155 12340.88 84.05 55427.35 88888.00 2007-06-04 02:05:43.000 155 12340.88 84.10 55427.38 88888.00 2007-06-04 02:05:43.125 155 12340.85 84.12 55427.38 88888.00 2007-06-04 02:05:43.250 155 12340.85 84.12 55427.38 88888.00 2007-06-04 02:05:43.375 155 12340.92 84.12 55427.38 88888.00 2007-06-04 02:05:43.500 155 12340.88 84.17 55427.40 88888.00 2007-06-04 02:05:43.625 155 12340.83 84.17 55427.38 88888.00 2007-06-04 02:05:43.750 155 12340.83 84.17 55427.32 88888.00 2007-06-04 02:05:43.875 155 12340.85 84.15 55427.32 88888.00 2007-06-04 02:05:44.000 155 12340.88 84.17 55427.35 88888.00 2007-06-04 02:05:44.125 155 12340.88 84.22 55427.35 88888.00 2007-06-04 02:05:44.250 155 12340.85 84.25 55427.38 88888.00 2007-06-04 02:05:44.375 155 12340.88 84.28 55427.35 88888.00 2007-06-04 02:05:44.500 155 12340.83 84.28 55427.35 88888.00 2007-06-04 02:05:44.625 155 12340.83 84.28 55427.35 88888.00 2007-06-04 02:05:44.750 155 12340.85 84.25 55427.32 88888.00 2007-06-04 02:05:44.875 155 12340.95 84.28 55427.35 88888.00 2007-06-04 02:05:45.000 155 12341.00 84.30 55427.38 88888.00 2007-06-04 02:05:45.125 155 12341.02 84.33 55427.35 88888.00 2007-06-04 02:05:45.250 155 12341.00 84.35 55427.35 88888.00 2007-06-04 02:05:45.375 155 12341.08 84.38 55427.32 88888.00 2007-06-04 02:05:45.500 155 12341.02 84.33 55427.30 88888.00 2007-06-04 02:05:45.625 155 12341.02 84.35 55427.30 88888.00 2007-06-04 02:05:45.750 155 12341.10 84.40 55427.32 88888.00 2007-06-04 02:05:45.875 155 12341.08 84.40 55427.35 88888.00 2007-06-04 02:05:46.000 155 12341.05 84.38 55427.32 88888.00 2007-06-04 02:05:46.125 155 12341.08 84.40 55427.35 88888.00 2007-06-04 02:05:46.250 155 12341.08 84.45 55427.38 88888.00 2007-06-04 02:05:46.375 155 12341.12 84.45 55427.35 88888.00 2007-06-04 02:05:46.500 155 12341.10 84.47 55427.32 88888.00 2007-06-04 02:05:46.625 155 12341.15 84.53 55427.38 88888.00 2007-06-04 02:05:46.750 155 12341.17 84.50 55427.35 88888.00 2007-06-04 02:05:46.875 155 12341.12 84.45 55427.32 88888.00 2007-06-04 02:05:47.000 155 12341.12 84.50 55427.32 88888.00 2007-06-04 02:05:47.125 155 12341.20 84.55 55427.38 88888.00 2007-06-04 02:05:47.250 155 12341.15 84.55 55427.32 88888.00 2007-06-04 02:05:47.375 155 12341.12 84.55 55427.32 88888.00 2007-06-04 02:05:47.500 155 12341.15 84.55 55427.32 88888.00 2007-06-04 02:05:47.625 155 12341.20 84.60 55427.32 88888.00 2007-06-04 02:05:47.750 155 12341.27 84.65 55427.32 88888.00 2007-06-04 02:05:47.875 155 12341.20 84.65 55427.32 88888.00 2007-06-04 02:05:48.000 155 12341.23 84.62 55427.32 88888.00 2007-06-04 02:05:48.125 155 12341.35 84.67 55427.40 88888.00 2007-06-04 02:05:48.250 155 12341.35 84.65 55427.40 88888.00 2007-06-04 02:05:48.375 155 12341.27 84.70 55427.40 88888.00 2007-06-04 02:05:48.500 155 12341.17 84.75 55427.43 88888.00 2007-06-04 02:05:48.625 155 12341.20 84.75 55427.40 88888.00 2007-06-04 02:05:48.750 155 12341.25 84.72 55427.38 88888.00 2007-06-04 02:05:48.875 155 12341.20 84.75 55427.40 88888.00 2007-06-04 02:05:49.000 155 12341.15 84.75 55427.43 88888.00 2007-06-04 02:05:49.125 155 12341.17 84.80 55427.43 88888.00 2007-06-04 02:05:49.250 155 12341.20 84.80 55427.40 88888.00 2007-06-04 02:05:49.375 155 12341.23 84.83 55427.43 88888.00 2007-06-04 02:05:49.500 155 12341.23 84.85 55427.45 88888.00 2007-06-04 02:05:49.625 155 12341.17 84.83 55427.45 88888.00 2007-06-04 02:05:49.750 155 12341.15 84.80 55427.40 88888.00 2007-06-04 02:05:49.875 155 12341.20 84.83 55427.43 88888.00 2007-06-04 02:05:50.000 155 12341.25 84.85 55427.40 88888.00 2007-06-04 02:05:50.125 155 12341.23 84.88 55427.40 88888.00 2007-06-04 02:05:50.250 155 12341.17 84.88 55427.40 88888.00 2007-06-04 02:05:50.375 155 12341.20 84.92 55427.40 88888.00 2007-06-04 02:05:50.500 155 12341.20 84.97 55427.43 88888.00 2007-06-04 02:05:50.625 155 12341.23 85.00 55427.45 88888.00 2007-06-04 02:05:50.750 155 12341.23 85.03 55427.43 88888.00 2007-06-04 02:05:50.875 155 12341.30 85.03 55427.45 88888.00 2007-06-04 02:05:51.000 155 12341.38 84.97 55427.40 88888.00 2007-06-04 02:05:51.125 155 12341.38 85.00 55427.43 88888.00 2007-06-04 02:05:51.250 155 12341.33 85.05 55427.45 88888.00 2007-06-04 02:05:51.375 155 12341.38 85.10 55427.47 88888.00 2007-06-04 02:05:51.500 155 12341.38 85.10 55427.47 88888.00 2007-06-04 02:05:51.625 155 12341.33 85.08 55427.43 88888.00 2007-06-04 02:05:51.750 155 12341.33 85.08 55427.43 88888.00 2007-06-04 02:05:51.875 155 12341.35 85.10 55427.45 88888.00 2007-06-04 02:05:52.000 155 12341.35 85.15 55427.45 88888.00 2007-06-04 02:05:52.125 155 12341.38 85.15 55427.43 88888.00 2007-06-04 02:05:52.250 155 12341.38 85.15 55427.43 88888.00 2007-06-04 02:05:52.375 155 12341.33 85.15 55427.43 88888.00 2007-06-04 02:05:52.500 155 12341.30 85.15 55427.45 88888.00 2007-06-04 02:05:52.625 155 12341.35 85.20 55427.47 88888.00 2007-06-04 02:05:52.750 155 12341.42 85.25 55427.45 88888.00 2007-06-04 02:05:52.875 155 12341.50 85.30 55427.45 88888.00 2007-06-04 02:05:53.000 155 12341.48 85.28 55427.43 88888.00 2007-06-04 02:05:53.125 155 12341.50 85.25 55427.40 88888.00 2007-06-04 02:05:53.250 155 12341.48 85.25 55427.45 88888.00 2007-06-04 02:05:53.375 155 12341.42 85.30 55427.47 88888.00 2007-06-04 02:05:53.500 155 12341.35 85.30 55427.45 88888.00 2007-06-04 02:05:53.625 155 12341.35 85.30 55427.45 88888.00 2007-06-04 02:05:53.750 155 12341.38 85.38 55427.43 88888.00 2007-06-04 02:05:53.875 155 12341.45 85.40 55427.45 88888.00 2007-06-04 02:05:54.000 155 12341.40 85.38 55427.40 88888.00 2007-06-04 02:05:54.125 155 12341.35 85.40 55427.43 88888.00 2007-06-04 02:05:54.250 155 12341.40 85.42 55427.47 88888.00 2007-06-04 02:05:54.375 155 12341.52 85.47 55427.47 88888.00 2007-06-04 02:05:54.500 155 12341.55 85.47 55427.45 88888.00 2007-06-04 02:05:54.625 155 12341.52 85.50 55427.43 88888.00 2007-06-04 02:05:54.750 155 12341.55 85.53 55427.43 88888.00 2007-06-04 02:05:54.875 155 12341.55 85.58 55427.45 88888.00 2007-06-04 02:05:55.000 155 12341.52 85.53 55427.43 88888.00 2007-06-04 02:05:55.125 155 12341.50 85.50 55427.43 88888.00 2007-06-04 02:05:55.250 155 12341.48 85.50 55427.45 88888.00 2007-06-04 02:05:55.375 155 12341.52 85.55 55427.47 88888.00 2007-06-04 02:05:55.500 155 12341.52 85.55 55427.43 88888.00 2007-06-04 02:05:55.625 155 12341.52 85.60 55427.47 88888.00 2007-06-04 02:05:55.750 155 12341.60 85.65 55427.47 88888.00 2007-06-04 02:05:55.875 155 12341.58 85.62 55427.47 88888.00 2007-06-04 02:05:56.000 155 12341.52 85.58 55427.47 88888.00 2007-06-04 02:05:56.125 155 12341.48 85.60 55427.47 88888.00 2007-06-04 02:05:56.250 155 12341.45 85.65 55427.47 88888.00 2007-06-04 02:05:56.375 155 12341.50 85.67 55427.47 88888.00 2007-06-04 02:05:56.500 155 12341.52 85.67 55427.47 88888.00 2007-06-04 02:05:56.625 155 12341.50 85.62 55427.50 88888.00 2007-06-04 02:05:56.750 155 12341.40 85.67 55427.50 88888.00 2007-06-04 02:05:56.875 155 12341.48 85.72 55427.47 88888.00 2007-06-04 02:05:57.000 155 12341.50 85.67 55427.45 88888.00 2007-06-04 02:05:57.125 155 12341.50 85.70 55427.47 88888.00 2007-06-04 02:05:57.250 155 12341.48 85.75 55427.53 88888.00 2007-06-04 02:05:57.375 155 12341.55 85.83 55427.50 88888.00 2007-06-04 02:05:57.500 155 12341.52 85.85 55427.45 88888.00 2007-06-04 02:05:57.625 155 12341.50 85.80 55427.45 88888.00 2007-06-04 02:05:57.750 155 12341.48 85.85 55427.47 88888.00 2007-06-04 02:05:57.875 155 12341.48 85.92 55427.50 88888.00 2007-06-04 02:05:58.000 155 12341.50 85.92 55427.50 88888.00 2007-06-04 02:05:58.125 155 12341.55 85.92 55427.47 88888.00 2007-06-04 02:05:58.250 155 12341.52 85.90 55427.47 88888.00 2007-06-04 02:05:58.375 155 12341.50 85.95 55427.50 88888.00 2007-06-04 02:05:58.500 155 12341.48 85.95 55427.50 88888.00 2007-06-04 02:05:58.625 155 12341.48 85.92 55427.50 88888.00 2007-06-04 02:05:58.750 155 12341.48 85.95 55427.53 88888.00 2007-06-04 02:05:58.875 155 12341.52 85.95 55427.53 88888.00 2007-06-04 02:05:59.000 155 12341.55 86.00 55427.53 88888.00 2007-06-04 02:05:59.125 155 12341.52 86.03 55427.53 88888.00 2007-06-04 02:05:59.250 155 12341.58 86.05 55427.53 88888.00 2007-06-04 02:05:59.375 155 12341.58 86.05 55427.55 88888.00 2007-06-04 02:05:59.500 155 12341.55 86.05 55427.53 88888.00 2007-06-04 02:05:59.625 155 12341.58 86.05 55427.53 88888.00 2007-06-04 02:05:59.750 155 12341.58 86.08 55427.53 88888.00 2007-06-04 02:05:59.875 155 12341.60 86.15 55427.55 88888.00 2007-06-04 02:06:00.000 155 12341.62 86.12 55427.50 88888.00 2007-06-04 02:06:00.125 155 12341.58 86.10 55427.50 88888.00 2007-06-04 02:06:00.250 155 12341.50 86.12 55427.50 88888.00 2007-06-04 02:06:00.375 155 12341.50 86.17 55427.53 88888.00 2007-06-04 02:06:00.500 155 12341.60 86.25 55427.55 88888.00 2007-06-04 02:06:00.625 155 12341.58 86.20 55427.50 88888.00 2007-06-04 02:06:00.750 155 12341.55 86.20 55427.50 88888.00 2007-06-04 02:06:00.875 155 12341.55 86.22 55427.53 88888.00 2007-06-04 02:06:01.000 155 12341.55 86.28 55427.50 88888.00 2007-06-04 02:06:01.125 155 12341.55 86.28 55427.53 88888.00 2007-06-04 02:06:01.250 155 12341.58 86.30 55427.57 88888.00 2007-06-04 02:06:01.375 155 12341.52 86.25 55427.53 88888.00 2007-06-04 02:06:01.500 155 12341.50 86.30 55427.53 88888.00 2007-06-04 02:06:01.625 155 12341.52 86.35 55427.55 88888.00 2007-06-04 02:06:01.750 155 12341.52 86.35 55427.55 88888.00 2007-06-04 02:06:01.875 155 12341.55 86.42 55427.60 88888.00 2007-06-04 02:06:02.000 155 12341.48 86.38 55427.57 88888.00 2007-06-04 02:06:02.125 155 12341.52 86.38 55427.55 88888.00 2007-06-04 02:06:02.250 155 12341.52 86.42 55427.55 88888.00 2007-06-04 02:06:02.375 155 12341.60 86.47 55427.57 88888.00 2007-06-04 02:06:02.500 155 12341.60 86.45 55427.55 88888.00 2007-06-04 02:06:02.625 155 12341.62 86.38 55427.53 88888.00 2007-06-04 02:06:02.750 155 12341.60 86.42 55427.50 88888.00 2007-06-04 02:06:02.875 155 12341.58 86.55 55427.55 88888.00 2007-06-04 02:06:03.000 155 12341.58 86.60 55427.57 88888.00 2007-06-04 02:06:03.125 155 12341.58 86.55 55427.55 88888.00 2007-06-04 02:06:03.250 155 12341.55 86.53 55427.53 88888.00 2007-06-04 02:06:03.375 155 12341.55 86.53 55427.50 88888.00 2007-06-04 02:06:03.500 155 12341.60 86.58 55427.53 88888.00 2007-06-04 02:06:03.625 155 12341.62 86.60 55427.57 88888.00 2007-06-04 02:06:03.750 155 12341.60 86.58 55427.57 88888.00 2007-06-04 02:06:03.875 155 12341.73 86.65 55427.57 88888.00 2007-06-04 02:06:04.000 155 12341.77 86.65 55427.55 88888.00 2007-06-04 02:06:04.125 155 12341.73 86.62 55427.55 88888.00 2007-06-04 02:06:04.250 155 12341.73 86.70 55427.55 88888.00 2007-06-04 02:06:04.375 155 12341.73 86.67 55427.55 88888.00 2007-06-04 02:06:04.500 155 12341.70 86.70 55427.57 88888.00 2007-06-04 02:06:04.625 155 12341.67 86.75 55427.60 88888.00 2007-06-04 02:06:04.750 155 12341.62 86.67 55427.55 88888.00 2007-06-04 02:06:04.875 155 12341.65 86.72 55427.57 88888.00 2007-06-04 02:06:05.000 155 12341.75 86.80 55427.60 88888.00 2007-06-04 02:06:05.125 155 12341.77 86.88 55427.62 88888.00 2007-06-04 02:06:05.250 155 12341.70 86.78 55427.55 88888.00 2007-06-04 02:06:05.375 155 12341.75 86.75 55427.60 88888.00 2007-06-04 02:06:05.500 155 12341.80 86.83 55427.62 88888.00 2007-06-04 02:06:05.625 155 12341.75 86.83 55427.62 88888.00 2007-06-04 02:06:05.750 155 12341.67 86.85 55427.60 88888.00 2007-06-04 02:06:05.875 155 12341.70 86.85 55427.60 88888.00 2007-06-04 02:06:06.000 155 12341.67 86.80 55427.57 88888.00 2007-06-04 02:06:06.125 155 12341.75 86.92 55427.65 88888.00 2007-06-04 02:06:06.250 155 12341.77 87.03 55427.68 88888.00 2007-06-04 02:06:06.375 155 12341.75 86.95 55427.62 88888.00 2007-06-04 02:06:06.500 155 12341.67 86.92 55427.57 88888.00 2007-06-04 02:06:06.625 155 12341.67 87.03 55427.62 88888.00 2007-06-04 02:06:06.750 155 12341.73 87.05 55427.65 88888.00 2007-06-04 02:06:06.875 155 12341.75 87.00 55427.62 88888.00 2007-06-04 02:06:07.000 155 12341.73 87.05 55427.62 88888.00 2007-06-04 02:06:07.125 155 12341.67 87.05 55427.62 88888.00 2007-06-04 02:06:07.250 155 12341.65 87.05 55427.65 88888.00 2007-06-04 02:06:07.375 155 12341.67 87.10 55427.62 88888.00 2007-06-04 02:06:07.500 155 12341.75 87.12 55427.62 88888.00 2007-06-04 02:06:07.625 155 12341.75 87.08 55427.60 88888.00 2007-06-04 02:06:07.750 155 12341.75 87.05 55427.60 88888.00 2007-06-04 02:06:07.875 155 12341.73 87.10 55427.60 88888.00 2007-06-04 02:06:08.000 155 12341.67 87.12 55427.60 88888.00 2007-06-04 02:06:08.125 155 12341.77 87.20 55427.65 88888.00 2007-06-04 02:06:08.250 155 12341.83 87.25 55427.68 88888.00 2007-06-04 02:06:08.375 155 12341.83 87.22 55427.62 88888.00 2007-06-04 02:06:08.500 155 12341.80 87.20 55427.62 88888.00 2007-06-04 02:06:08.625 155 12341.90 87.20 55427.57 88888.00 2007-06-04 02:06:08.750 155 12341.85 87.12 55427.55 88888.00 2007-06-04 02:06:08.875 155 12341.75 87.12 55427.53 88888.00 2007-06-04 02:06:09.000 155 12341.80 87.25 55427.60 88888.00 2007-06-04 02:06:09.125 155 12341.80 87.22 55427.60 88888.00 2007-06-04 02:06:09.250 155 12341.80 87.20 55427.62 88888.00 2007-06-04 02:06:09.375 155 12341.83 87.25 55427.62 88888.00 2007-06-04 02:06:09.500 155 12341.85 87.30 55427.65 88888.00 2007-06-04 02:06:09.625 155 12341.85 87.35 55427.62 88888.00 2007-06-04 02:06:09.750 155 12341.83 87.33 55427.62 88888.00 2007-06-04 02:06:09.875 155 12341.77 87.28 55427.62 88888.00 2007-06-04 02:06:10.000 155 12341.77 87.22 55427.60 88888.00 2007-06-04 02:06:10.125 155 12341.73 87.22 55427.60 88888.00 2007-06-04 02:06:10.250 155 12341.73 87.33 55427.62 88888.00 2007-06-04 02:06:10.375 155 12341.90 87.42 55427.62 88888.00 2007-06-04 02:06:10.500 155 12341.98 87.42 55427.65 88888.00 2007-06-04 02:06:10.625 155 12341.90 87.42 55427.65 88888.00 2007-06-04 02:06:10.750 155 12341.85 87.47 55427.60 88888.00 2007-06-04 02:06:10.875 155 12341.88 87.45 55427.57 88888.00 2007-06-04 02:06:11.000 155 12341.88 87.45 55427.57 88888.00 2007-06-04 02:06:11.125 155 12341.90 87.47 55427.60 88888.00 2007-06-04 02:06:11.250 155 12341.90 87.47 55427.68 88888.00 2007-06-04 02:06:11.375 155 12341.92 87.47 55427.62 88888.00 2007-06-04 02:06:11.500 155 12341.95 87.55 55427.68 88888.00 2007-06-04 02:06:11.625 155 12341.98 87.58 55427.68 88888.00 2007-06-04 02:06:11.750 155 12341.95 87.47 55427.62 88888.00 2007-06-04 02:06:11.875 155 12342.00 87.53 55427.62 88888.00 2007-06-04 02:06:12.000 155 12342.05 87.55 55427.57 88888.00 2007-06-04 02:06:12.125 155 12342.00 87.55 55427.57 88888.00 2007-06-04 02:06:12.250 155 12342.00 87.58 55427.57 88888.00 2007-06-04 02:06:12.375 155 12342.08 87.67 55427.60 88888.00 2007-06-04 02:06:12.500 155 12342.05 87.65 55427.62 88888.00 2007-06-04 02:06:12.625 155 12342.02 87.65 55427.65 88888.00 2007-06-04 02:06:12.750 155 12342.05 87.72 55427.65 88888.00 2007-06-04 02:06:12.875 155 12342.00 87.62 55427.62 88888.00 2007-06-04 02:06:13.000 155 12341.95 87.58 55427.57 88888.00 2007-06-04 02:06:13.125 155 12342.00 87.62 55427.62 88888.00 2007-06-04 02:06:13.250 155 12342.05 87.72 55427.68 88888.00 2007-06-04 02:06:13.375 155 12342.08 87.78 55427.70 88888.00 2007-06-04 02:06:13.500 155 12342.05 87.72 55427.65 88888.00 2007-06-04 02:06:13.625 155 12342.00 87.72 55427.62 88888.00 2007-06-04 02:06:13.750 155 12342.00 87.75 55427.62 88888.00 2007-06-04 02:06:13.875 155 12342.10 87.80 55427.62 88888.00 2007-06-04 02:06:14.000 155 12342.10 87.78 55427.60 88888.00 2007-06-04 02:06:14.125 155 12342.05 87.75 55427.60 88888.00 2007-06-04 02:06:14.250 155 12342.05 87.75 55427.60 88888.00 2007-06-04 02:06:14.375 155 12342.17 87.83 55427.62 88888.00 2007-06-04 02:06:14.500 155 12342.25 87.80 55427.62 88888.00 2007-06-04 02:06:14.625 155 12342.25 87.83 55427.62 88888.00 2007-06-04 02:06:14.750 155 12342.17 87.83 55427.60 88888.00 2007-06-04 02:06:14.875 155 12342.17 87.80 55427.62 88888.00 2007-06-04 02:06:15.000 155 12342.12 87.85 55427.60 88888.00 2007-06-04 02:06:15.125 155 12342.08 87.83 55427.57 88888.00 2007-06-04 02:06:15.250 155 12342.17 87.88 55427.62 88888.00 2007-06-04 02:06:15.375 155 12342.23 87.90 55427.60 88888.00 2007-06-04 02:06:15.500 155 12342.23 87.90 55427.65 88888.00 2007-06-04 02:06:15.625 155 12342.30 87.95 55427.62 88888.00 2007-06-04 02:06:15.750 155 12342.35 87.95 55427.65 88888.00 2007-06-04 02:06:15.875 155 12342.35 87.92 55427.62 88888.00 2007-06-04 02:06:16.000 155 12342.35 87.95 55427.65 88888.00 2007-06-04 02:06:16.125 155 12342.33 88.00 55427.65 88888.00 2007-06-04 02:06:16.250 155 12342.35 87.95 55427.62 88888.00 2007-06-04 02:06:16.375 155 12342.35 87.92 55427.62 88888.00 2007-06-04 02:06:16.500 155 12342.40 88.00 55427.65 88888.00 2007-06-04 02:06:16.625 155 12342.45 88.03 55427.65 88888.00 2007-06-04 02:06:16.750 155 12342.40 88.03 55427.60 88888.00 2007-06-04 02:06:16.875 155 12342.33 88.00 55427.62 88888.00 2007-06-04 02:06:17.000 155 12342.38 88.00 55427.65 88888.00 2007-06-04 02:06:17.125 155 12342.48 88.08 55427.65 88888.00 2007-06-04 02:06:17.250 155 12342.45 88.10 55427.62 88888.00 2007-06-04 02:06:17.375 155 12342.42 88.10 55427.62 88888.00 2007-06-04 02:06:17.500 155 12342.45 88.15 55427.65 88888.00 2007-06-04 02:06:17.625 155 12342.50 88.10 55427.62 88888.00 2007-06-04 02:06:17.750 155 12342.48 88.08 55427.62 88888.00 2007-06-04 02:06:17.875 155 12342.45 88.10 55427.62 88888.00 2007-06-04 02:06:18.000 155 12342.42 88.12 55427.62 88888.00 2007-06-04 02:06:18.125 155 12342.42 88.15 55427.65 88888.00 2007-06-04 02:06:18.250 155 12342.48 88.10 55427.68 88888.00 2007-06-04 02:06:18.375 155 12342.58 88.15 55427.65 88888.00 2007-06-04 02:06:18.500 155 12342.58 88.15 55427.62 88888.00 2007-06-04 02:06:18.625 155 12342.55 88.15 55427.60 88888.00 2007-06-04 02:06:18.750 155 12342.52 88.17 55427.57 88888.00 2007-06-04 02:06:18.875 155 12342.55 88.20 55427.57 88888.00 2007-06-04 02:06:19.000 155 12342.58 88.30 55427.60 88888.00 2007-06-04 02:06:19.125 155 12342.60 88.30 55427.60 88888.00 2007-06-04 02:06:19.250 155 12342.58 88.30 55427.62 88888.00 2007-06-04 02:06:19.375 155 12342.60 88.35 55427.60 88888.00 2007-06-04 02:06:19.500 155 12342.60 88.35 55427.62 88888.00 2007-06-04 02:06:19.625 155 12342.62 88.38 55427.65 88888.00 2007-06-04 02:06:19.750 155 12342.62 88.38 55427.62 88888.00 2007-06-04 02:06:19.875 155 12342.60 88.40 55427.62 88888.00 2007-06-04 02:06:20.000 155 12342.62 88.33 55427.60 88888.00 2007-06-04 02:06:20.125 155 12342.67 88.33 55427.62 88888.00 2007-06-04 02:06:20.250 155 12342.73 88.40 55427.62 88888.00 2007-06-04 02:06:20.375 155 12342.73 88.45 55427.62 88888.00 2007-06-04 02:06:20.500 155 12342.73 88.45 55427.62 88888.00 2007-06-04 02:06:20.625 155 12342.77 88.47 55427.65 88888.00 2007-06-04 02:06:20.750 155 12342.77 88.50 55427.60 88888.00 2007-06-04 02:06:20.875 155 12342.77 88.45 55427.60 88888.00 2007-06-04 02:06:21.000 155 12342.80 88.45 55427.60 88888.00 2007-06-04 02:06:21.125 155 12342.83 88.50 55427.60 88888.00 2007-06-04 02:06:21.250 155 12342.83 88.47 55427.60 88888.00 2007-06-04 02:06:21.375 155 12342.85 88.53 55427.62 88888.00 2007-06-04 02:06:21.500 155 12342.88 88.50 55427.62 88888.00 2007-06-04 02:06:21.625 155 12342.90 88.50 55427.62 88888.00 2007-06-04 02:06:21.750 155 12342.88 88.50 55427.62 88888.00 2007-06-04 02:06:21.875 155 12342.88 88.50 55427.65 88888.00 2007-06-04 02:06:22.000 155 12342.90 88.53 55427.60 88888.00 2007-06-04 02:06:22.125 155 12342.92 88.53 55427.60 88888.00 2007-06-04 02:06:22.250 155 12342.90 88.60 55427.60 88888.00 2007-06-04 02:06:22.375 155 12342.88 88.60 55427.62 88888.00 2007-06-04 02:06:22.500 155 12342.85 88.62 55427.62 88888.00 2007-06-04 02:06:22.625 155 12342.90 88.62 55427.62 88888.00 2007-06-04 02:06:22.750 155 12342.92 88.62 55427.65 88888.00 2007-06-04 02:06:22.875 155 12342.98 88.62 55427.65 88888.00 2007-06-04 02:06:23.000 155 12343.02 88.65 55427.65 88888.00 2007-06-04 02:06:23.125 155 12343.00 88.60 55427.60 88888.00 2007-06-04 02:06:23.250 155 12342.95 88.58 55427.62 88888.00 2007-06-04 02:06:23.375 155 12342.92 88.65 55427.62 88888.00 2007-06-04 02:06:23.500 155 12342.92 88.70 55427.62 88888.00 2007-06-04 02:06:23.625 155 12343.00 88.72 55427.62 88888.00 2007-06-04 02:06:23.750 155 12343.02 88.72 55427.62 88888.00 2007-06-04 02:06:23.875 155 12342.95 88.72 55427.62 88888.00 2007-06-04 02:06:24.000 155 12342.92 88.67 55427.62 88888.00 2007-06-04 02:06:24.125 155 12342.98 88.70 55427.62 88888.00 2007-06-04 02:06:24.250 155 12343.02 88.72 55427.62 88888.00 2007-06-04 02:06:24.375 155 12343.17 88.78 55427.65 88888.00 2007-06-04 02:06:24.500 155 12343.15 88.80 55427.65 88888.00 2007-06-04 02:06:24.625 155 12343.08 88.78 55427.60 88888.00 2007-06-04 02:06:24.750 155 12343.05 88.70 55427.57 88888.00 2007-06-04 02:06:24.875 155 12343.12 88.70 55427.57 88888.00 2007-06-04 02:06:25.000 155 12343.23 88.72 55427.60 88888.00 2007-06-04 02:06:25.125 155 12343.25 88.78 55427.62 88888.00 2007-06-04 02:06:25.250 155 12343.17 88.80 55427.62 88888.00 2007-06-04 02:06:25.375 155 12343.23 88.88 55427.62 88888.00 2007-06-04 02:06:25.500 155 12343.25 88.88 55427.62 88888.00 2007-06-04 02:06:25.625 155 12343.27 88.85 55427.62 88888.00 2007-06-04 02:06:25.750 155 12343.25 88.83 55427.65 88888.00 2007-06-04 02:06:25.875 155 12343.17 88.83 55427.65 88888.00 2007-06-04 02:06:26.000 155 12343.17 88.88 55427.62 88888.00 2007-06-04 02:06:26.125 155 12343.20 88.90 55427.65 88888.00 2007-06-04 02:06:26.250 155 12343.20 88.88 55427.68 88888.00 2007-06-04 02:06:26.375 155 12343.27 88.90 55427.65 88888.00 2007-06-04 02:06:26.500 155 12343.35 88.95 55427.65 88888.00 2007-06-04 02:06:26.625 155 12343.38 88.97 55427.68 88888.00 2007-06-04 02:06:26.750 155 12343.27 88.95 55427.65 88888.00 2007-06-04 02:06:26.875 155 12343.23 88.92 55427.62 88888.00 2007-06-04 02:06:27.000 155 12343.27 88.92 55427.62 88888.00 2007-06-04 02:06:27.125 155 12343.33 88.95 55427.62 88888.00 2007-06-04 02:06:27.250 155 12343.35 88.95 55427.65 88888.00 2007-06-04 02:06:27.375 155 12343.35 88.95 55427.62 88888.00 2007-06-04 02:06:27.500 155 12343.35 88.97 55427.62 88888.00 2007-06-04 02:06:27.625 155 12343.30 88.95 55427.62 88888.00 2007-06-04 02:06:27.750 155 12343.33 89.00 55427.60 88888.00 2007-06-04 02:06:27.875 155 12343.38 89.03 55427.68 88888.00 2007-06-04 02:06:28.000 155 12343.42 89.05 55427.62 88888.00 2007-06-04 02:06:28.125 155 12343.45 89.05 55427.62 88888.00 2007-06-04 02:06:28.250 155 12343.45 89.08 55427.68 88888.00 2007-06-04 02:06:28.375 155 12343.48 89.08 55427.68 88888.00 2007-06-04 02:06:28.500 155 12343.55 89.12 55427.68 88888.00 2007-06-04 02:06:28.625 155 12343.62 89.12 55427.70 88888.00 2007-06-04 02:06:28.750 155 12343.62 89.12 55427.72 88888.00 2007-06-04 02:06:28.875 155 12343.62 89.12 55427.72 88888.00 2007-06-04 02:06:29.000 155 12343.65 89.08 55427.68 88888.00 2007-06-04 02:06:29.125 155 12343.62 89.10 55427.68 88888.00 2007-06-04 02:06:29.250 155 12343.62 89.12 55427.68 88888.00 2007-06-04 02:06:29.375 155 12343.62 89.12 55427.68 88888.00 2007-06-04 02:06:29.500 155 12343.58 89.08 55427.65 88888.00 2007-06-04 02:06:29.625 155 12343.52 89.08 55427.68 88888.00 2007-06-04 02:06:29.750 155 12343.58 89.15 55427.70 88888.00 2007-06-04 02:06:29.875 155 12343.60 89.17 55427.65 88888.00 2007-06-04 02:06:30.000 155 12343.58 89.15 55427.65 88888.00 2007-06-04 02:06:30.125 155 12343.60 89.12 55427.68 88888.00 2007-06-04 02:06:30.250 155 12343.67 89.15 55427.72 88888.00 2007-06-04 02:06:30.375 155 12343.67 89.20 55427.72 88888.00 2007-06-04 02:06:30.500 155 12343.62 89.20 55427.70 88888.00 2007-06-04 02:06:30.625 155 12343.55 89.15 55427.72 88888.00 2007-06-04 02:06:30.750 155 12343.65 89.17 55427.70 88888.00 2007-06-04 02:06:30.875 155 12343.67 89.22 55427.70 88888.00 2007-06-04 02:06:31.000 155 12343.67 89.22 55427.68 88888.00 2007-06-04 02:06:31.125 155 12343.73 89.22 55427.70 88888.00 2007-06-04 02:06:31.250 155 12343.62 89.20 55427.72 88888.00 2007-06-04 02:06:31.375 155 12343.62 89.25 55427.72 88888.00 2007-06-04 02:06:31.500 155 12343.67 89.25 55427.70 88888.00 2007-06-04 02:06:31.625 155 12343.67 89.25 55427.70 88888.00 2007-06-04 02:06:31.750 155 12343.70 89.22 55427.70 88888.00 2007-06-04 02:06:31.875 155 12343.70 89.22 55427.68 88888.00 2007-06-04 02:06:32.000 155 12343.70 89.20 55427.68 88888.00 2007-06-04 02:06:32.125 155 12343.70 89.20 55427.70 88888.00 2007-06-04 02:06:32.250 155 12343.73 89.20 55427.70 88888.00 2007-06-04 02:06:32.375 155 12343.80 89.33 55427.72 88888.00 2007-06-04 02:06:32.500 155 12343.88 89.38 55427.75 88888.00 2007-06-04 02:06:32.625 155 12343.85 89.30 55427.72 88888.00 2007-06-04 02:06:32.750 155 12343.85 89.28 55427.72 88888.00 2007-06-04 02:06:32.875 155 12343.88 89.30 55427.72 88888.00 2007-06-04 02:06:33.000 155 12343.92 89.28 55427.72 88888.00 2007-06-04 02:06:33.125 155 12343.85 89.25 55427.75 88888.00 2007-06-04 02:06:33.250 155 12343.83 89.25 55427.75 88888.00 2007-06-04 02:06:33.375 155 12343.88 89.28 55427.75 88888.00 2007-06-04 02:06:33.500 155 12343.95 89.25 55427.75 88888.00 2007-06-04 02:06:33.625 155 12343.98 89.28 55427.78 88888.00 2007-06-04 02:06:33.750 155 12343.98 89.35 55427.80 88888.00 2007-06-04 02:06:33.875 155 12343.98 89.40 55427.78 88888.00 2007-06-04 02:06:34.000 155 12343.95 89.40 55427.80 88888.00 2007-06-04 02:06:34.125 155 12343.92 89.38 55427.80 88888.00 2007-06-04 02:06:34.250 155 12343.92 89.35 55427.78 88888.00 2007-06-04 02:06:34.375 155 12343.92 89.33 55427.75 88888.00 2007-06-04 02:06:34.500 155 12343.90 89.38 55427.78 88888.00 2007-06-04 02:06:34.625 155 12343.92 89.40 55427.78 88888.00 2007-06-04 02:06:34.750 155 12343.98 89.38 55427.78 88888.00 2007-06-04 02:06:34.875 155 12344.02 89.35 55427.78 88888.00 2007-06-04 02:06:35.000 155 12344.05 89.38 55427.78 88888.00 2007-06-04 02:06:35.125 155 12343.98 89.38 55427.78 88888.00 2007-06-04 02:06:35.250 155 12343.92 89.28 55427.78 88888.00 2007-06-04 02:06:35.375 155 12344.00 89.33 55427.80 88888.00 2007-06-04 02:06:35.500 155 12344.02 89.40 55427.82 88888.00 2007-06-04 02:06:35.625 155 12344.12 89.38 55427.82 88888.00 2007-06-04 02:06:35.750 155 12344.17 89.45 55427.82 88888.00 2007-06-04 02:06:35.875 155 12344.10 89.40 55427.82 88888.00 2007-06-04 02:06:36.000 155 12344.00 89.30 55427.78 88888.00 2007-06-04 02:06:36.125 155 12344.00 89.33 55427.78 88888.00 2007-06-04 02:06:36.250 155 12344.08 89.38 55427.82 88888.00 2007-06-04 02:06:36.375 155 12344.08 89.38 55427.82 88888.00 2007-06-04 02:06:36.500 155 12344.12 89.47 55427.85 88888.00 2007-06-04 02:06:36.625 155 12344.12 89.45 55427.85 88888.00 2007-06-04 02:06:36.750 155 12344.08 89.40 55427.85 88888.00 2007-06-04 02:06:36.875 155 12344.08 89.40 55427.85 88888.00 2007-06-04 02:06:37.000 155 12344.08 89.42 55427.85 88888.00 2007-06-04 02:06:37.125 155 12344.12 89.42 55427.85 88888.00 2007-06-04 02:06:37.250 155 12344.10 89.42 55427.85 88888.00 2007-06-04 02:06:37.375 155 12344.10 89.45 55427.85 88888.00 2007-06-04 02:06:37.500 155 12344.20 89.42 55427.85 88888.00 2007-06-04 02:06:37.625 155 12344.25 89.45 55427.88 88888.00 2007-06-04 02:06:37.750 155 12344.20 89.40 55427.85 88888.00 2007-06-04 02:06:37.875 155 12344.15 89.38 55427.82 88888.00 2007-06-04 02:06:38.000 155 12344.23 89.45 55427.82 88888.00 2007-06-04 02:06:38.125 155 12344.25 89.45 55427.85 88888.00 2007-06-04 02:06:38.250 155 12344.25 89.45 55427.85 88888.00 2007-06-04 02:06:38.375 155 12344.30 89.47 55427.88 88888.00 2007-06-04 02:06:38.500 155 12344.23 89.40 55427.88 88888.00 2007-06-04 02:06:38.625 155 12344.20 89.40 55427.88 88888.00 2007-06-04 02:06:38.750 155 12344.23 89.42 55427.85 88888.00 2007-06-04 02:06:38.875 155 12344.25 89.47 55427.88 88888.00 2007-06-04 02:06:39.000 155 12344.25 89.50 55427.90 88888.00 2007-06-04 02:06:39.125 155 12344.27 89.45 55427.93 88888.00 2007-06-04 02:06:39.250 155 12344.27 89.50 55427.93 88888.00 2007-06-04 02:06:39.375 155 12344.25 89.47 55427.93 88888.00 2007-06-04 02:06:39.500 155 12344.30 89.47 55427.90 88888.00 2007-06-04 02:06:39.625 155 12344.33 89.47 55427.90 88888.00 2007-06-04 02:06:39.750 155 12344.33 89.45 55427.90 88888.00 2007-06-04 02:06:39.875 155 12344.30 89.45 55427.90 88888.00 2007-06-04 02:06:40.000 155 12344.35 89.50 55427.93 88888.00 2007-06-04 02:06:40.125 155 12344.42 89.50 55427.90 88888.00 2007-06-04 02:06:40.250 155 12344.30 89.47 55427.90 88888.00 2007-06-04 02:06:40.375 155 12344.30 89.42 55427.93 88888.00 2007-06-04 02:06:40.500 155 12344.33 89.40 55427.93 88888.00 2007-06-04 02:06:40.625 155 12344.27 89.45 55427.93 88888.00 2007-06-04 02:06:40.750 155 12344.23 89.45 55427.93 88888.00 2007-06-04 02:06:40.875 155 12344.23 89.40 55427.93 88888.00 2007-06-04 02:06:41.000 155 12344.30 89.35 55427.90 88888.00 2007-06-04 02:06:41.125 155 12344.30 89.45 55427.93 88888.00 2007-06-04 02:06:41.250 155 12344.33 89.50 55428.00 88888.00 2007-06-04 02:06:41.375 155 12344.35 89.53 55428.00 88888.00 2007-06-04 02:06:41.500 155 12344.38 89.45 55427.97 88888.00 2007-06-04 02:06:41.625 155 12344.40 89.42 55427.97 88888.00 2007-06-04 02:06:41.750 155 12344.45 89.47 55427.97 88888.00 2007-06-04 02:06:41.875 155 12344.42 89.45 55427.97 88888.00 2007-06-04 02:06:42.000 155 12344.35 89.38 55428.03 88888.00 2007-06-04 02:06:42.125 155 12344.40 89.38 55428.03 88888.00 2007-06-04 02:06:42.250 155 12344.40 89.40 55428.00 88888.00 2007-06-04 02:06:42.375 155 12344.48 89.50 55428.03 88888.00 2007-06-04 02:06:42.500 155 12344.48 89.47 55428.00 88888.00 2007-06-04 02:06:42.625 155 12344.48 89.45 55427.97 88888.00 2007-06-04 02:06:42.750 155 12344.45 89.45 55428.00 88888.00 2007-06-04 02:06:42.875 155 12344.50 89.45 55428.03 88888.00 2007-06-04 02:06:43.000 155 12344.50 89.47 55428.03 88888.00 2007-06-04 02:06:43.125 155 12344.45 89.50 55428.03 88888.00 2007-06-04 02:06:43.250 155 12344.35 89.42 55428.03 88888.00 2007-06-04 02:06:43.375 155 12344.35 89.42 55428.03 88888.00 2007-06-04 02:06:43.500 155 12344.42 89.45 55428.03 88888.00 2007-06-04 02:06:43.625 155 12344.38 89.42 55428.03 88888.00 2007-06-04 02:06:43.750 155 12344.40 89.40 55428.00 88888.00 2007-06-04 02:06:43.875 155 12344.38 89.40 55428.00 88888.00 2007-06-04 02:06:44.000 155 12344.40 89.40 55428.00 88888.00 2007-06-04 02:06:44.125 155 12344.42 89.42 55428.05 88888.00 2007-06-04 02:06:44.250 155 12344.40 89.42 55428.03 88888.00 2007-06-04 02:06:44.375 155 12344.38 89.47 55428.03 88888.00 2007-06-04 02:06:44.500 155 12344.38 89.47 55428.05 88888.00 2007-06-04 02:06:44.625 155 12344.40 89.40 55428.05 88888.00 2007-06-04 02:06:44.750 155 12344.42 89.38 55428.05 88888.00 2007-06-04 02:06:44.875 155 12344.52 89.40 55428.05 88888.00 2007-06-04 02:06:45.000 155 12344.58 89.45 55428.05 88888.00 2007-06-04 02:06:45.125 155 12344.50 89.38 55428.05 88888.00 2007-06-04 02:06:45.250 155 12344.45 89.38 55428.07 88888.00 2007-06-04 02:06:45.375 155 12344.50 89.45 55428.10 88888.00 2007-06-04 02:06:45.500 155 12344.52 89.47 55428.10 88888.00 2007-06-04 02:06:45.625 155 12344.48 89.42 55428.07 88888.00 2007-06-04 02:06:45.750 155 12344.40 89.38 55428.07 88888.00 2007-06-04 02:06:45.875 155 12344.38 89.42 55428.07 88888.00 2007-06-04 02:06:46.000 155 12344.42 89.45 55428.07 88888.00 2007-06-04 02:06:46.125 155 12344.45 89.35 55428.07 88888.00 2007-06-04 02:06:46.250 155 12344.40 89.38 55428.15 88888.00 2007-06-04 02:06:46.375 155 12344.40 89.42 55428.15 88888.00 2007-06-04 02:06:46.500 155 12344.38 89.38 55428.12 88888.00 2007-06-04 02:06:46.625 155 12344.45 89.35 55428.15 88888.00 2007-06-04 02:06:46.750 155 12344.50 89.35 55428.12 88888.00 2007-06-04 02:06:46.875 155 12344.50 89.35 55428.12 88888.00 2007-06-04 02:06:47.000 155 12344.48 89.33 55428.12 88888.00 2007-06-04 02:06:47.125 155 12344.48 89.35 55428.20 88888.00 2007-06-04 02:06:47.250 155 12344.40 89.30 55428.20 88888.00 2007-06-04 02:06:47.375 155 12344.35 89.30 55428.15 88888.00 2007-06-04 02:06:47.500 155 12344.30 89.30 55428.12 88888.00 2007-06-04 02:06:47.625 155 12344.42 89.35 55428.20 88888.00 2007-06-04 02:06:47.750 155 12344.45 89.42 55428.20 88888.00 2007-06-04 02:06:47.875 155 12344.48 89.47 55428.25 88888.00 2007-06-04 02:06:48.000 155 12344.48 89.40 55428.20 88888.00 2007-06-04 02:06:48.125 155 12344.52 89.33 55428.18 88888.00 2007-06-04 02:06:48.250 155 12344.50 89.33 55428.18 88888.00 2007-06-04 02:06:48.375 155 12344.48 89.38 55428.20 88888.00 2007-06-04 02:06:48.500 155 12344.45 89.40 55428.20 88888.00 2007-06-04 02:06:48.625 155 12344.52 89.40 55428.22 88888.00 2007-06-04 02:06:48.750 155 12344.45 89.35 55428.22 88888.00 2007-06-04 02:06:48.875 155 12344.50 89.35 55428.22 88888.00 2007-06-04 02:06:49.000 155 12344.55 89.38 55428.20 88888.00 2007-06-04 02:06:49.125 155 12344.55 89.33 55428.20 88888.00 2007-06-04 02:06:49.250 155 12344.50 89.28 55428.18 88888.00 2007-06-04 02:06:49.375 155 12344.55 89.35 55428.22 88888.00 2007-06-04 02:06:49.500 155 12344.55 89.42 55428.28 88888.00 2007-06-04 02:06:49.625 155 12344.52 89.38 55428.25 88888.00 2007-06-04 02:06:49.750 155 12344.50 89.33 55428.22 88888.00 2007-06-04 02:06:49.875 155 12344.50 89.28 55428.22 88888.00 2007-06-04 02:06:50.000 155 12344.58 89.22 55428.22 88888.00 2007-06-04 02:06:50.125 155 12344.58 89.25 55428.20 88888.00 2007-06-04 02:06:50.250 155 12344.52 89.30 55428.22 88888.00 2007-06-04 02:06:50.375 155 12344.55 89.33 55428.25 88888.00 2007-06-04 02:06:50.500 155 12344.52 89.25 55428.25 88888.00 2007-06-04 02:06:50.625 155 12344.48 89.28 55428.28 88888.00 2007-06-04 02:06:50.750 155 12344.50 89.33 55428.25 88888.00 2007-06-04 02:06:50.875 155 12344.55 89.33 55428.25 88888.00 2007-06-04 02:06:51.000 155 12344.55 89.30 55428.25 88888.00 2007-06-04 02:06:51.125 155 12344.65 89.33 55428.32 88888.00 2007-06-04 02:06:51.250 155 12344.60 89.30 55428.30 88888.00 2007-06-04 02:06:51.375 155 12344.58 89.30 55428.28 88888.00 2007-06-04 02:06:51.500 155 12344.50 89.25 55428.30 88888.00 2007-06-04 02:06:51.625 155 12344.48 89.28 55428.32 88888.00 2007-06-04 02:06:51.750 155 12344.45 89.35 55428.32 88888.00 2007-06-04 02:06:51.875 155 12344.52 89.33 55428.35 88888.00 2007-06-04 02:06:52.000 155 12344.50 89.33 55428.35 88888.00 2007-06-04 02:06:52.125 155 12344.50 89.30 55428.32 88888.00 2007-06-04 02:06:52.250 155 12344.48 89.33 55428.32 88888.00 2007-06-04 02:06:52.375 155 12344.50 89.33 55428.30 88888.00 2007-06-04 02:06:52.500 155 12344.42 89.30 55428.32 88888.00 2007-06-04 02:06:52.625 155 12344.42 89.30 55428.35 88888.00 2007-06-04 02:06:52.750 155 12344.45 89.28 55428.30 88888.00 2007-06-04 02:06:52.875 155 12344.40 89.20 55428.32 88888.00 2007-06-04 02:06:53.000 155 12344.42 89.20 55428.35 88888.00 2007-06-04 02:06:53.125 155 12344.48 89.22 55428.38 88888.00 2007-06-04 02:06:53.250 155 12344.55 89.25 55428.38 88888.00 2007-06-04 02:06:53.375 155 12344.58 89.30 55428.38 88888.00 2007-06-04 02:06:53.500 155 12344.52 89.30 55428.38 88888.00 2007-06-04 02:06:53.625 155 12344.52 89.30 55428.38 88888.00 2007-06-04 02:06:53.750 155 12344.52 89.30 55428.38 88888.00 2007-06-04 02:06:53.875 155 12344.55 89.30 55428.38 88888.00 2007-06-04 02:06:54.000 155 12344.50 89.28 55428.35 88888.00 2007-06-04 02:06:54.125 155 12344.50 89.28 55428.38 88888.00 2007-06-04 02:06:54.250 155 12344.55 89.30 55428.40 88888.00 2007-06-04 02:06:54.375 155 12344.50 89.28 55428.40 88888.00 2007-06-04 02:06:54.500 155 12344.50 89.28 55428.40 88888.00 2007-06-04 02:06:54.625 155 12344.60 89.28 55428.40 88888.00 2007-06-04 02:06:54.750 155 12344.62 89.25 55428.40 88888.00 2007-06-04 02:06:54.875 155 12344.55 89.28 55428.43 88888.00 2007-06-04 02:06:55.000 155 12344.58 89.25 55428.43 88888.00 2007-06-04 02:06:55.125 155 12344.60 89.28 55428.43 88888.00 2007-06-04 02:06:55.250 155 12344.58 89.22 55428.43 88888.00 2007-06-04 02:06:55.375 155 12344.60 89.20 55428.43 88888.00 2007-06-04 02:06:55.500 155 12344.65 89.25 55428.45 88888.00 2007-06-04 02:06:55.625 155 12344.67 89.30 55428.45 88888.00 2007-06-04 02:06:55.750 155 12344.62 89.28 55428.45 88888.00 2007-06-04 02:06:55.875 155 12344.52 89.22 55428.45 88888.00 2007-06-04 02:06:56.000 155 12344.62 89.22 55428.45 88888.00 2007-06-04 02:06:56.125 155 12344.62 89.22 55428.47 88888.00 2007-06-04 02:06:56.250 155 12344.58 89.17 55428.45 88888.00 2007-06-04 02:06:56.375 155 12344.60 89.17 55428.45 88888.00 2007-06-04 02:06:56.500 155 12344.58 89.20 55428.47 88888.00 2007-06-04 02:06:56.625 155 12344.58 89.22 55428.47 88888.00 2007-06-04 02:06:56.750 155 12344.60 89.20 55428.50 88888.00 2007-06-04 02:06:56.875 155 12344.62 89.22 55428.47 88888.00 2007-06-04 02:06:57.000 155 12344.52 89.20 55428.45 88888.00 2007-06-04 02:06:57.125 155 12344.50 89.22 55428.47 88888.00 2007-06-04 02:06:57.250 155 12344.55 89.30 55428.47 88888.00 2007-06-04 02:06:57.375 155 12344.62 89.28 55428.47 88888.00 2007-06-04 02:06:57.500 155 12344.58 89.20 55428.45 88888.00 2007-06-04 02:06:57.625 155 12344.58 89.15 55428.47 88888.00 2007-06-04 02:06:57.750 155 12344.60 89.22 55428.47 88888.00 2007-06-04 02:06:57.875 155 12344.65 89.28 55428.50 88888.00 2007-06-04 02:06:58.000 155 12344.67 89.25 55428.50 88888.00 2007-06-04 02:06:58.125 155 12344.67 89.22 55428.50 88888.00 2007-06-04 02:06:58.250 155 12344.65 89.17 55428.47 88888.00 2007-06-04 02:06:58.375 155 12344.67 89.20 55428.53 88888.00 2007-06-04 02:06:58.500 155 12344.73 89.28 55428.55 88888.00 2007-06-04 02:06:58.625 155 12344.75 89.25 55428.55 88888.00 2007-06-04 02:06:58.750 155 12344.75 89.25 55428.55 88888.00 2007-06-04 02:06:58.875 155 12344.75 89.28 55428.53 88888.00 2007-06-04 02:06:59.000 155 12344.70 89.25 55428.50 88888.00 2007-06-04 02:06:59.125 155 12344.67 89.25 55428.57 88888.00 2007-06-04 02:06:59.250 155 12344.60 89.25 55428.55 88888.00 2007-06-04 02:06:59.375 155 12344.67 89.25 55428.55 88888.00 2007-06-04 02:06:59.500 155 12344.75 89.25 55428.55 88888.00 2007-06-04 02:06:59.625 155 12344.73 89.22 55428.53 88888.00 2007-06-04 02:06:59.750 155 12344.67 89.20 55428.53 88888.00 2007-06-04 02:06:59.875 155 12344.75 89.25 55428.53 88888.00 2007-06-04 02:07:00.000 155 12344.75 89.17 55428.50 88888.00 2007-06-04 02:07:00.125 155 12344.70 89.17 55428.50 88888.00 2007-06-04 02:07:00.250 155 12344.70 89.20 55428.50 88888.00 2007-06-04 02:07:00.375 155 12344.77 89.22 55428.55 88888.00 2007-06-04 02:07:00.500 155 12344.75 89.17 55428.50 88888.00 2007-06-04 02:07:00.625 155 12344.67 89.17 55428.47 88888.00 2007-06-04 02:07:00.750 155 12344.65 89.15 55428.47 88888.00 2007-06-04 02:07:00.875 155 12344.73 89.17 55428.53 88888.00 2007-06-04 02:07:01.000 155 12344.83 89.22 55428.55 88888.00 2007-06-04 02:07:01.125 155 12344.88 89.28 55428.57 88888.00 2007-06-04 02:07:01.250 155 12344.88 89.25 55428.57 88888.00 2007-06-04 02:07:01.375 155 12344.80 89.25 55428.60 88888.00 2007-06-04 02:07:01.500 155 12344.88 89.30 55428.60 88888.00 2007-06-04 02:07:01.625 155 12344.88 89.30 55428.57 88888.00 2007-06-04 02:07:01.750 155 12344.83 89.28 55428.57 88888.00 2007-06-04 02:07:01.875 155 12344.83 89.20 55428.55 88888.00 2007-06-04 02:07:02.000 155 12344.85 89.17 55428.55 88888.00 2007-06-04 02:07:02.125 155 12344.80 89.15 55428.55 88888.00 2007-06-04 02:07:02.250 155 12344.73 89.12 55428.55 88888.00 2007-06-04 02:07:02.375 155 12344.77 89.20 55428.55 88888.00 2007-06-04 02:07:02.500 155 12344.77 89.25 55428.57 88888.00 2007-06-04 02:07:02.625 155 12344.70 89.25 55428.60 88888.00 2007-06-04 02:07:02.750 155 12344.77 89.30 55428.60 88888.00 2007-06-04 02:07:02.875 155 12344.83 89.30 55428.57 88888.00 2007-06-04 02:07:03.000 155 12344.85 89.30 55428.57 88888.00 2007-06-04 02:07:03.125 155 12344.80 89.25 55428.57 88888.00 2007-06-04 02:07:03.250 155 12344.73 89.25 55428.57 88888.00 2007-06-04 02:07:03.375 155 12344.75 89.20 55428.55 88888.00 2007-06-04 02:07:03.500 155 12344.75 89.17 55428.57 88888.00 2007-06-04 02:07:03.625 155 12344.77 89.20 55428.55 88888.00 2007-06-04 02:07:03.750 155 12344.85 89.22 55428.57 88888.00 2007-06-04 02:07:03.875 155 12344.83 89.22 55428.57 88888.00 2007-06-04 02:07:04.000 155 12344.83 89.22 55428.57 88888.00 2007-06-04 02:07:04.125 155 12344.85 89.28 55428.60 88888.00 2007-06-04 02:07:04.250 155 12344.85 89.25 55428.62 88888.00 2007-06-04 02:07:04.375 155 12344.80 89.25 55428.60 88888.00 2007-06-04 02:07:04.500 155 12344.77 89.28 55428.60 88888.00 2007-06-04 02:07:04.625 155 12344.77 89.35 55428.57 88888.00 2007-06-04 02:07:04.750 155 12344.85 89.33 55428.62 88888.00 2007-06-04 02:07:04.875 155 12344.85 89.28 55428.62 88888.00 2007-06-04 02:07:05.000 155 12344.83 89.28 55428.62 88888.00 2007-06-04 02:07:05.125 155 12344.83 89.25 55428.62 88888.00 2007-06-04 02:07:05.250 155 12344.80 89.20 55428.62 88888.00 2007-06-04 02:07:05.375 155 12344.88 89.25 55428.68 88888.00 2007-06-04 02:07:05.500 155 12344.95 89.22 55428.65 88888.00 2007-06-04 02:07:05.625 155 12345.02 89.25 55428.70 88888.00 2007-06-04 02:07:05.750 155 12344.98 89.28 55428.70 88888.00 2007-06-04 02:07:05.875 155 12344.92 89.30 55428.68 88888.00 2007-06-04 02:07:06.000 155 12344.88 89.33 55428.68 88888.00 2007-06-04 02:07:06.125 155 12344.90 89.33 55428.70 88888.00 2007-06-04 02:07:06.250 155 12344.80 89.25 55428.65 88888.00 2007-06-04 02:07:06.375 155 12344.77 89.22 55428.65 88888.00 2007-06-04 02:07:06.500 155 12344.90 89.28 55428.68 88888.00 2007-06-04 02:07:06.625 155 12345.02 89.30 55428.68 88888.00 2007-06-04 02:07:06.750 155 12345.00 89.28 55428.68 88888.00 2007-06-04 02:07:06.875 155 12344.98 89.22 55428.68 88888.00 2007-06-04 02:07:07.000 155 12344.95 89.25 55428.68 88888.00 2007-06-04 02:07:07.125 155 12344.90 89.28 55428.68 88888.00 2007-06-04 02:07:07.250 155 12344.88 89.22 55428.68 88888.00 2007-06-04 02:07:07.375 155 12344.88 89.25 55428.68 88888.00 2007-06-04 02:07:07.500 155 12344.92 89.28 55428.70 88888.00 2007-06-04 02:07:07.625 155 12344.95 89.30 55428.70 88888.00 2007-06-04 02:07:07.750 155 12345.02 89.33 55428.68 88888.00 2007-06-04 02:07:07.875 155 12345.05 89.33 55428.70 88888.00 2007-06-04 02:07:08.000 155 12345.00 89.22 55428.70 88888.00 2007-06-04 02:07:08.125 155 12344.95 89.25 55428.70 88888.00 2007-06-04 02:07:08.250 155 12344.92 89.28 55428.72 88888.00 2007-06-04 02:07:08.375 155 12344.95 89.30 55428.70 88888.00 2007-06-04 02:07:08.500 155 12345.02 89.33 55428.70 88888.00 2007-06-04 02:07:08.625 155 12345.02 89.30 55428.70 88888.00 2007-06-04 02:07:08.750 155 12345.00 89.25 55428.70 88888.00 2007-06-04 02:07:08.875 155 12345.00 89.22 55428.68 88888.00 2007-06-04 02:07:09.000 155 12345.02 89.28 55428.70 88888.00 2007-06-04 02:07:09.125 155 12345.08 89.28 55428.68 88888.00 2007-06-04 02:07:09.250 155 12345.05 89.25 55428.68 88888.00 2007-06-04 02:07:09.375 155 12345.08 89.33 55428.70 88888.00 2007-06-04 02:07:09.500 155 12345.17 89.40 55428.75 88888.00 2007-06-04 02:07:09.625 155 12345.15 89.35 55428.75 88888.00 2007-06-04 02:07:09.750 155 12345.08 89.28 55428.70 88888.00 2007-06-04 02:07:09.875 155 12345.05 89.25 55428.70 88888.00 2007-06-04 02:07:10.000 155 12345.12 89.25 55428.72 88888.00 2007-06-04 02:07:10.125 155 12345.15 89.28 55428.72 88888.00 2007-06-04 02:07:10.250 155 12345.05 89.22 55428.70 88888.00 2007-06-04 02:07:10.375 155 12345.12 89.28 55428.68 88888.00 2007-06-04 02:07:10.500 155 12345.12 89.28 55428.70 88888.00 2007-06-04 02:07:10.625 155 12345.15 89.25 55428.70 88888.00 2007-06-04 02:07:10.750 155 12345.15 89.22 55428.72 88888.00 2007-06-04 02:07:10.875 155 12345.15 89.28 55428.70 88888.00 2007-06-04 02:07:11.000 155 12345.12 89.28 55428.68 88888.00 2007-06-04 02:07:11.125 155 12345.12 89.25 55428.70 88888.00 2007-06-04 02:07:11.250 155 12345.15 89.20 55428.68 88888.00 2007-06-04 02:07:11.375 155 12345.15 89.22 55428.68 88888.00 2007-06-04 02:07:11.500 155 12345.23 89.28 55428.72 88888.00 2007-06-04 02:07:11.625 155 12345.25 89.28 55428.70 88888.00 2007-06-04 02:07:11.750 155 12345.23 89.22 55428.72 88888.00 2007-06-04 02:07:11.875 155 12345.23 89.22 55428.68 88888.00 2007-06-04 02:07:12.000 155 12345.20 89.20 55428.62 88888.00 2007-06-04 02:07:12.125 155 12345.23 89.22 55428.68 88888.00 2007-06-04 02:07:12.250 155 12345.33 89.25 55428.75 88888.00 2007-06-04 02:07:12.375 155 12345.35 89.22 55428.75 88888.00 2007-06-04 02:07:12.500 155 12345.30 89.25 55428.72 88888.00 2007-06-04 02:07:12.625 155 12345.30 89.28 55428.72 88888.00 2007-06-04 02:07:12.750 155 12345.30 89.25 55428.72 88888.00 2007-06-04 02:07:12.875 155 12345.30 89.22 55428.72 88888.00 2007-06-04 02:07:13.000 155 12345.30 89.22 55428.70 88888.00 2007-06-04 02:07:13.125 155 12345.33 89.28 55428.72 88888.00 2007-06-04 02:07:13.250 155 12345.33 89.30 55428.75 88888.00 2007-06-04 02:07:13.375 155 12345.38 89.30 55428.75 88888.00 2007-06-04 02:07:13.500 155 12345.33 89.22 55428.75 88888.00 2007-06-04 02:07:13.625 155 12345.33 89.30 55428.78 88888.00 2007-06-04 02:07:13.750 155 12345.42 89.33 55428.80 88888.00 2007-06-04 02:07:13.875 155 12345.40 89.28 55428.75 88888.00 2007-06-04 02:07:14.000 155 12345.35 89.22 55428.75 88888.00 2007-06-04 02:07:14.125 155 12345.33 89.22 55428.75 88888.00 2007-06-04 02:07:14.250 155 12345.30 89.20 55428.75 88888.00 2007-06-04 02:07:14.375 155 12345.40 89.25 55428.78 88888.00 2007-06-04 02:07:14.500 155 12345.42 89.28 55428.80 88888.00 2007-06-04 02:07:14.625 155 12345.45 89.28 55428.78 88888.00 2007-06-04 02:07:14.750 155 12345.42 89.28 55428.78 88888.00 2007-06-04 02:07:14.875 155 12345.35 89.25 55428.78 88888.00 2007-06-04 02:07:15.000 155 12345.35 89.25 55428.75 88888.00 2007-06-04 02:07:15.125 155 12345.42 89.30 55428.75 88888.00 2007-06-04 02:07:15.250 155 12345.42 89.25 55428.78 88888.00 2007-06-04 02:07:15.375 155 12345.50 89.25 55428.75 88888.00 2007-06-04 02:07:15.500 155 12345.50 89.20 55428.72 88888.00 2007-06-04 02:07:15.625 155 12345.45 89.17 55428.72 88888.00 2007-06-04 02:07:15.750 155 12345.40 89.20 55428.75 88888.00 2007-06-04 02:07:15.875 155 12345.33 89.17 55428.78 88888.00 2007-06-04 02:07:16.000 155 12345.38 89.25 55428.80 88888.00 2007-06-04 02:07:16.125 155 12345.40 89.22 55428.78 88888.00 2007-06-04 02:07:16.250 155 12345.50 89.25 55428.80 88888.00 2007-06-04 02:07:16.375 155 12345.50 89.28 55428.78 88888.00 2007-06-04 02:07:16.500 155 12345.45 89.25 55428.78 88888.00 2007-06-04 02:07:16.625 155 12345.38 89.30 55428.78 88888.00 2007-06-04 02:07:16.750 155 12345.45 89.33 55428.82 88888.00 2007-06-04 02:07:16.875 155 12345.48 89.38 55428.85 88888.00 2007-06-04 02:07:17.000 155 12345.45 89.35 55428.85 88888.00 2007-06-04 02:07:17.125 155 12345.48 89.33 55428.88 88888.00 2007-06-04 02:07:17.250 155 12345.45 89.33 55428.85 88888.00 2007-06-04 02:07:17.375 155 12345.48 89.30 55428.85 88888.00 2007-06-04 02:07:17.500 155 12345.50 89.25 55428.80 88888.00 2007-06-04 02:07:17.625 155 12345.50 89.30 55428.80 88888.00 2007-06-04 02:07:17.750 155 12345.52 89.30 55428.82 88888.00 2007-06-04 02:07:17.875 155 12345.55 89.28 55428.82 88888.00 2007-06-04 02:07:18.000 155 12345.58 89.30 55428.82 88888.00 2007-06-04 02:07:18.125 155 12345.52 89.22 55428.80 88888.00 2007-06-04 02:07:18.250 155 12345.52 89.28 55428.85 88888.00 2007-06-04 02:07:18.375 155 12345.58 89.25 55428.80 88888.00 2007-06-04 02:07:18.500 155 12345.58 89.22 55428.82 88888.00 2007-06-04 02:07:18.625 155 12345.58 89.25 55428.85 88888.00 2007-06-04 02:07:18.750 155 12345.52 89.30 55428.85 88888.00 2007-06-04 02:07:18.875 155 12345.52 89.30 55428.88 88888.00 2007-06-04 02:07:19.000 155 12345.55 89.25 55428.85 88888.00 2007-06-04 02:07:19.125 155 12345.55 89.30 55428.85 88888.00 2007-06-04 02:07:19.250 155 12345.55 89.28 55428.85 88888.00 2007-06-04 02:07:19.375 155 12345.60 89.30 55428.88 88888.00 2007-06-04 02:07:19.500 155 12345.58 89.25 55428.82 88888.00 2007-06-04 02:07:19.625 155 12345.58 89.25 55428.85 88888.00 2007-06-04 02:07:19.750 155 12345.62 89.25 55428.82 88888.00 2007-06-04 02:07:19.875 155 12345.62 89.28 55428.85 88888.00 2007-06-04 02:07:20.000 155 12345.62 89.25 55428.82 88888.00 2007-06-04 02:07:20.125 155 12345.62 89.22 55428.85 88888.00 2007-06-04 02:07:20.250 155 12345.65 89.33 55428.85 88888.00 2007-06-04 02:07:20.375 155 12345.67 89.38 55428.85 88888.00 2007-06-04 02:07:20.500 155 12345.60 89.38 55428.82 88888.00 2007-06-04 02:07:20.625 155 12345.60 89.38 55428.88 88888.00 2007-06-04 02:07:20.750 155 12345.58 89.33 55428.85 88888.00 2007-06-04 02:07:20.875 155 12345.55 89.35 55428.85 88888.00 2007-06-04 02:07:21.000 155 12345.60 89.38 55428.85 88888.00 2007-06-04 02:07:21.125 155 12345.62 89.35 55428.88 88888.00 2007-06-04 02:07:21.250 155 12345.55 89.35 55428.88 88888.00 2007-06-04 02:07:21.375 155 12345.60 89.40 55428.90 88888.00 2007-06-04 02:07:21.500 155 12345.62 89.42 55428.90 88888.00 2007-06-04 02:07:21.625 155 12345.67 89.40 55428.90 88888.00 2007-06-04 02:07:21.750 155 12345.67 89.38 55428.90 88888.00 2007-06-04 02:07:21.875 155 12345.65 89.35 55428.88 88888.00 2007-06-04 02:07:22.000 155 12345.62 89.38 55428.88 88888.00 2007-06-04 02:07:22.125 155 12345.70 89.42 55428.90 88888.00 2007-06-04 02:07:22.250 155 12345.67 89.38 55428.88 88888.00 2007-06-04 02:07:22.375 155 12345.62 89.38 55428.90 88888.00 2007-06-04 02:07:22.500 155 12345.65 89.35 55428.90 88888.00 2007-06-04 02:07:22.625 155 12345.73 89.40 55428.93 88888.00 2007-06-04 02:07:22.750 155 12345.73 89.42 55428.95 88888.00 2007-06-04 02:07:22.875 155 12345.65 89.38 55428.93 88888.00 2007-06-04 02:07:23.000 155 12345.65 89.35 55428.90 88888.00 2007-06-04 02:07:23.125 155 12345.75 89.40 55428.93 88888.00 2007-06-04 02:07:23.250 155 12345.75 89.40 55428.93 88888.00 2007-06-04 02:07:23.375 155 12345.75 89.42 55428.95 88888.00 2007-06-04 02:07:23.500 155 12345.75 89.40 55428.95 88888.00 2007-06-04 02:07:23.625 155 12345.80 89.50 55428.95 88888.00 2007-06-04 02:07:23.750 155 12345.80 89.47 55428.95 88888.00 2007-06-04 02:07:23.875 155 12345.75 89.45 55428.93 88888.00 2007-06-04 02:07:24.000 155 12345.73 89.42 55428.93 88888.00 2007-06-04 02:07:24.125 155 12345.73 89.40 55428.95 88888.00 2007-06-04 02:07:24.250 155 12345.70 89.40 55428.95 88888.00 2007-06-04 02:07:24.375 155 12345.73 89.42 55428.97 88888.00 2007-06-04 02:07:24.500 155 12345.70 89.42 55428.97 88888.00 2007-06-04 02:07:24.625 155 12345.73 89.45 55428.97 88888.00 2007-06-04 02:07:24.750 155 12345.67 89.42 55428.95 88888.00 2007-06-04 02:07:24.875 155 12345.65 89.40 55428.93 88888.00 2007-06-04 02:07:25.000 155 12345.70 89.45 55428.95 88888.00 2007-06-04 02:07:25.125 155 12345.80 89.47 55428.97 88888.00 2007-06-04 02:07:25.250 155 12345.80 89.47 55428.97 88888.00 2007-06-04 02:07:25.375 155 12345.83 89.53 55428.95 88888.00 2007-06-04 02:07:25.500 155 12345.80 89.55 55429.00 88888.00 2007-06-04 02:07:25.625 155 12345.77 89.50 55429.00 88888.00 2007-06-04 02:07:25.750 155 12345.83 89.45 55429.00 88888.00 2007-06-04 02:07:25.875 155 12345.80 89.45 55428.97 88888.00 2007-06-04 02:07:26.000 155 12345.80 89.42 55429.00 88888.00 2007-06-04 02:07:26.125 155 12345.85 89.45 55429.00 88888.00 2007-06-04 02:07:26.250 155 12345.77 89.45 55429.00 88888.00 2007-06-04 02:07:26.375 155 12345.73 89.47 55428.97 88888.00 2007-06-04 02:07:26.500 155 12345.77 89.50 55429.00 88888.00 2007-06-04 02:07:26.625 155 12345.75 89.50 55429.03 88888.00 2007-06-04 02:07:26.750 155 12345.73 89.47 55429.00 88888.00 2007-06-04 02:07:26.875 155 12345.73 89.42 55429.03 88888.00 2007-06-04 02:07:27.000 155 12345.70 89.45 55429.03 88888.00 2007-06-04 02:07:27.125 155 12345.67 89.50 55429.00 88888.00 2007-06-04 02:07:27.250 155 12345.73 89.47 55429.03 88888.00 2007-06-04 02:07:27.375 155 12345.80 89.47 55429.05 88888.00 2007-06-04 02:07:27.500 155 12345.83 89.55 55429.07 88888.00 2007-06-04 02:07:27.625 155 12345.83 89.55 55429.03 88888.00 2007-06-04 02:07:27.750 155 12345.83 89.53 55429.03 88888.00 2007-06-04 02:07:27.875 155 12345.83 89.53 55429.03 88888.00 2007-06-04 02:07:28.000 155 12345.83 89.53 55429.05 88888.00 2007-06-04 02:07:28.125 155 12345.77 89.50 55429.05 88888.00 2007-06-04 02:07:28.250 155 12345.77 89.50 55429.05 88888.00 2007-06-04 02:07:28.375 155 12345.83 89.50 55429.05 88888.00 2007-06-04 02:07:28.500 155 12345.77 89.53 55429.03 88888.00 2007-06-04 02:07:28.625 155 12345.73 89.50 55429.03 88888.00 2007-06-04 02:07:28.750 155 12345.77 89.50 55429.03 88888.00 2007-06-04 02:07:28.875 155 12345.88 89.53 55429.05 88888.00 2007-06-04 02:07:29.000 155 12345.85 89.58 55429.10 88888.00 2007-06-04 02:07:29.125 155 12345.80 89.55 55429.10 88888.00 2007-06-04 02:07:29.250 155 12345.73 89.53 55429.10 88888.00 2007-06-04 02:07:29.375 155 12345.80 89.55 55429.07 88888.00 2007-06-04 02:07:29.500 155 12345.90 89.60 55429.07 88888.00 2007-06-04 02:07:29.625 155 12345.92 89.58 55429.12 88888.00 2007-06-04 02:07:29.750 155 12345.88 89.53 55429.07 88888.00 2007-06-04 02:07:29.875 155 12345.85 89.53 55429.07 88888.00 2007-06-04 02:07:30.000 155 12345.88 89.53 55429.05 88888.00 2007-06-04 02:07:30.125 155 12345.92 89.53 55429.07 88888.00 2007-06-04 02:07:30.250 155 12345.95 89.55 55429.10 88888.00 2007-06-04 02:07:30.375 155 12345.95 89.58 55429.12 88888.00 2007-06-04 02:07:30.500 155 12345.85 89.58 55429.10 88888.00 2007-06-04 02:07:30.625 155 12345.88 89.58 55429.07 88888.00 2007-06-04 02:07:30.750 155 12345.90 89.58 55429.10 88888.00 2007-06-04 02:07:30.875 155 12345.88 89.62 55429.12 88888.00 2007-06-04 02:07:31.000 155 12345.88 89.55 55429.12 88888.00 2007-06-04 02:07:31.125 155 12345.95 89.58 55429.18 88888.00 2007-06-04 02:07:31.250 155 12346.00 89.60 55429.18 88888.00 2007-06-04 02:07:31.375 155 12346.00 89.65 55429.18 88888.00 2007-06-04 02:07:31.500 155 12346.00 89.65 55429.15 88888.00 2007-06-04 02:07:31.625 155 12346.02 89.70 55429.20 88888.00 2007-06-04 02:07:31.750 155 12345.92 89.67 55429.20 88888.00 2007-06-04 02:07:31.875 155 12345.85 89.62 55429.20 88888.00 2007-06-04 02:07:32.000 155 12345.85 89.60 55429.15 88888.00 2007-06-04 02:07:32.125 155 12345.85 89.65 55429.18 88888.00 2007-06-04 02:07:32.250 155 12345.88 89.65 55429.18 88888.00 2007-06-04 02:07:32.375 155 12345.85 89.62 55429.18 88888.00 2007-06-04 02:07:32.500 155 12345.90 89.65 55429.20 88888.00 2007-06-04 02:07:32.625 155 12345.90 89.65 55429.22 88888.00 2007-06-04 02:07:32.750 155 12345.90 89.70 55429.25 88888.00 2007-06-04 02:07:32.875 155 12345.88 89.72 55429.22 88888.00 2007-06-04 02:07:33.000 155 12345.85 89.67 55429.20 88888.00 2007-06-04 02:07:33.125 155 12345.88 89.70 55429.22 88888.00 2007-06-04 02:07:33.250 155 12345.90 89.72 55429.22 88888.00 2007-06-04 02:07:33.375 155 12345.92 89.70 55429.22 88888.00 2007-06-04 02:07:33.500 155 12345.98 89.67 55429.20 88888.00 2007-06-04 02:07:33.625 155 12345.98 89.67 55429.18 88888.00 2007-06-04 02:07:33.750 155 12345.98 89.67 55429.22 88888.00 2007-06-04 02:07:33.875 155 12346.00 89.75 55429.25 88888.00 2007-06-04 02:07:34.000 155 12346.00 89.72 55429.25 88888.00 2007-06-04 02:07:34.125 155 12345.95 89.67 55429.22 88888.00 2007-06-04 02:07:34.250 155 12345.98 89.67 55429.25 88888.00 2007-06-04 02:07:34.375 155 12345.90 89.65 55429.22 88888.00 2007-06-04 02:07:34.500 155 12345.92 89.67 55429.25 88888.00 2007-06-04 02:07:34.625 155 12345.92 89.72 55429.22 88888.00 2007-06-04 02:07:34.750 155 12345.88 89.70 55429.22 88888.00 2007-06-04 02:07:34.875 155 12345.90 89.67 55429.22 88888.00 2007-06-04 02:07:35.000 155 12345.92 89.70 55429.20 88888.00 2007-06-04 02:07:35.125 155 12345.98 89.72 55429.25 88888.00 2007-06-04 02:07:35.250 155 12345.98 89.72 55429.22 88888.00 2007-06-04 02:07:35.375 155 12345.92 89.75 55429.25 88888.00 2007-06-04 02:07:35.500 155 12345.95 89.72 55429.25 88888.00 2007-06-04 02:07:35.625 155 12345.95 89.72 55429.22 88888.00 2007-06-04 02:07:35.750 155 12346.02 89.75 55429.25 88888.00 2007-06-04 02:07:35.875 155 12346.08 89.78 55429.28 88888.00 2007-06-04 02:07:36.000 155 12346.00 89.78 55429.28 88888.00 2007-06-04 02:07:36.125 155 12345.95 89.75 55429.28 88888.00 2007-06-04 02:07:36.250 155 12345.95 89.80 55429.30 88888.00 2007-06-04 02:07:36.375 155 12345.98 89.85 55429.30 88888.00 2007-06-04 02:07:36.500 155 12345.95 89.80 55429.28 88888.00 2007-06-04 02:07:36.625 155 12345.90 89.83 55429.28 88888.00 2007-06-04 02:07:36.750 155 12345.80 89.78 55429.25 88888.00 2007-06-04 02:07:36.875 155 12345.85 89.80 55429.30 88888.00 2007-06-04 02:07:37.000 155 12345.88 89.83 55429.32 88888.00 2007-06-04 02:07:37.125 155 12345.90 89.83 55429.35 88888.00 2007-06-04 02:07:37.250 155 12345.92 89.80 55429.32 88888.00 2007-06-04 02:07:37.375 155 12345.92 89.75 55429.32 88888.00 2007-06-04 02:07:37.500 155 12345.92 89.78 55429.30 88888.00 2007-06-04 02:07:37.625 155 12345.98 89.80 55429.32 88888.00 2007-06-04 02:07:37.750 155 12345.95 89.78 55429.30 88888.00 2007-06-04 02:07:37.875 155 12345.92 89.80 55429.30 88888.00 2007-06-04 02:07:38.000 155 12345.90 89.88 55429.32 88888.00 2007-06-04 02:07:38.125 155 12345.88 89.85 55429.35 88888.00 2007-06-04 02:07:38.250 155 12345.85 89.80 55429.32 88888.00 2007-06-04 02:07:38.375 155 12345.92 89.83 55429.35 88888.00 2007-06-04 02:07:38.500 155 12346.02 89.90 55429.35 88888.00 2007-06-04 02:07:38.625 155 12346.02 89.90 55429.35 88888.00 2007-06-04 02:07:38.750 155 12345.95 89.90 55429.32 88888.00 2007-06-04 02:07:38.875 155 12345.95 89.88 55429.32 88888.00 2007-06-04 02:07:39.000 155 12345.95 89.85 55429.32 88888.00 2007-06-04 02:07:39.125 155 12345.98 89.80 55429.30 88888.00 2007-06-04 02:07:39.250 155 12345.92 89.78 55429.35 88888.00 2007-06-04 02:07:39.375 155 12345.92 89.83 55429.40 88888.00 2007-06-04 02:07:39.500 155 12345.88 89.85 55429.38 88888.00 2007-06-04 02:07:39.625 155 12345.80 89.88 55429.35 88888.00 2007-06-04 02:07:39.750 155 12345.77 89.90 55429.38 88888.00 2007-06-04 02:07:39.875 155 12345.80 89.95 55429.40 88888.00 2007-06-04 02:07:40.000 155 12345.83 89.90 55429.40 88888.00 2007-06-04 02:07:40.125 155 12345.85 89.85 55429.43 88888.00 2007-06-04 02:07:40.250 155 12345.90 89.92 55429.43 88888.00 2007-06-04 02:07:40.375 155 12345.88 89.92 55429.43 88888.00 2007-06-04 02:07:40.500 155 12345.77 89.88 55429.38 88888.00 2007-06-04 02:07:40.625 155 12345.75 89.90 55429.40 88888.00 2007-06-04 02:07:40.750 155 12345.77 89.92 55429.43 88888.00 2007-06-04 02:07:40.875 155 12345.80 90.00 55429.43 88888.00 2007-06-04 02:07:41.000 155 12345.85 90.08 55429.45 88888.00 2007-06-04 02:07:41.125 155 12345.85 90.03 55429.45 88888.00 2007-06-04 02:07:41.250 155 12345.83 89.95 55429.43 88888.00 2007-06-04 02:07:41.375 155 12345.77 90.00 55429.45 88888.00 2007-06-04 02:07:41.500 155 12345.77 90.03 55429.47 88888.00 2007-06-04 02:07:41.625 155 12345.77 90.00 55429.45 88888.00 2007-06-04 02:07:41.750 155 12345.73 90.00 55429.45 88888.00 2007-06-04 02:07:41.875 155 12345.75 90.00 55429.47 88888.00 2007-06-04 02:07:42.000 155 12345.80 89.97 55429.43 88888.00 2007-06-04 02:07:42.125 155 12345.85 89.97 55429.45 88888.00 2007-06-04 02:07:42.250 155 12345.80 90.00 55429.47 88888.00 2007-06-04 02:07:42.375 155 12345.80 89.97 55429.47 88888.00 2007-06-04 02:07:42.500 155 12345.73 89.95 55429.47 88888.00 2007-06-04 02:07:42.625 155 12345.73 90.03 55429.47 88888.00 2007-06-04 02:07:42.750 155 12345.73 90.00 55429.47 88888.00 2007-06-04 02:07:42.875 155 12345.75 90.05 55429.50 88888.00 2007-06-04 02:07:43.000 155 12345.77 90.05 55429.53 88888.00 2007-06-04 02:07:43.125 155 12345.75 90.03 55429.50 88888.00 2007-06-04 02:07:43.250 155 12345.65 89.97 55429.47 88888.00 2007-06-04 02:07:43.375 155 12345.67 90.03 55429.50 88888.00 2007-06-04 02:07:43.500 155 12345.70 90.05 55429.53 88888.00 2007-06-04 02:07:43.625 155 12345.60 90.05 55429.55 88888.00 2007-06-04 02:07:43.750 155 12345.55 90.03 55429.53 88888.00 2007-06-04 02:07:43.875 155 12345.60 90.08 55429.55 88888.00 2007-06-04 02:07:44.000 155 12345.65 90.08 55429.57 88888.00 2007-06-04 02:07:44.125 155 12345.62 90.05 55429.60 88888.00 2007-06-04 02:07:44.250 155 12345.58 90.08 55429.62 88888.00 2007-06-04 02:07:44.375 155 12345.58 90.08 55429.60 88888.00 2007-06-04 02:07:44.500 155 12345.55 90.12 55429.57 88888.00 2007-06-04 02:07:44.625 155 12345.58 90.15 55429.60 88888.00 2007-06-04 02:07:44.750 155 12345.55 90.10 55429.60 88888.00 2007-06-04 02:07:44.875 155 12345.55 90.03 55429.55 88888.00 2007-06-04 02:07:45.000 155 12345.58 90.08 55429.57 88888.00 2007-06-04 02:07:45.125 155 12345.55 90.15 55429.60 88888.00 2007-06-04 02:07:45.250 155 12345.52 90.10 55429.62 88888.00 2007-06-04 02:07:45.375 155 12345.50 90.05 55429.60 88888.00 2007-06-04 02:07:45.500 155 12345.40 90.05 55429.57 88888.00 2007-06-04 02:07:45.625 155 12345.42 90.08 55429.57 88888.00 2007-06-04 02:07:45.750 155 12345.42 90.05 55429.57 88888.00 2007-06-04 02:07:45.875 155 12345.42 90.10 55429.60 88888.00 2007-06-04 02:07:46.000 155 12345.42 90.10 55429.60 88888.00 2007-06-04 02:07:46.125 155 12345.48 90.10 55429.62 88888.00 2007-06-04 02:07:46.250 155 12345.45 90.08 55429.62 88888.00 2007-06-04 02:07:46.375 155 12345.42 90.12 55429.62 88888.00 2007-06-04 02:07:46.500 155 12345.35 90.15 55429.60 88888.00 2007-06-04 02:07:46.625 155 12345.40 90.15 55429.60 88888.00 2007-06-04 02:07:46.750 155 12345.40 90.15 55429.60 88888.00 2007-06-04 02:07:46.875 155 12345.30 90.10 55429.62 88888.00 2007-06-04 02:07:47.000 155 12345.25 90.08 55429.60 88888.00 2007-06-04 02:07:47.125 155 12345.35 90.15 55429.65 88888.00 2007-06-04 02:07:47.250 155 12345.40 90.22 55429.70 88888.00 2007-06-04 02:07:47.375 155 12345.42 90.22 55429.70 88888.00 2007-06-04 02:07:47.500 155 12345.35 90.15 55429.70 88888.00 2007-06-04 02:07:47.625 155 12345.33 90.15 55429.70 88888.00 2007-06-04 02:07:47.750 155 12345.27 90.12 55429.70 88888.00 2007-06-04 02:07:47.875 155 12345.20 90.12 55429.72 88888.00 2007-06-04 02:07:48.000 155 12345.23 90.17 55429.75 88888.00 2007-06-04 02:07:48.125 155 12345.20 90.17 55429.72 88888.00 2007-06-04 02:07:48.250 155 12345.17 90.12 55429.70 88888.00 2007-06-04 02:07:48.375 155 12345.20 90.15 55429.70 88888.00 2007-06-04 02:07:48.500 155 12345.20 90.17 55429.70 88888.00 2007-06-04 02:07:48.625 155 12345.20 90.22 55429.72 88888.00 2007-06-04 02:07:48.750 155 12345.15 90.22 55429.72 88888.00 2007-06-04 02:07:48.875 155 12345.12 90.17 55429.72 88888.00 2007-06-04 02:07:49.000 155 12345.12 90.15 55429.72 88888.00 2007-06-04 02:07:49.125 155 12345.17 90.22 55429.72 88888.00 2007-06-04 02:07:49.250 155 12345.20 90.22 55429.78 88888.00 2007-06-04 02:07:49.375 155 12345.25 90.28 55429.82 88888.00 2007-06-04 02:07:49.500 155 12345.12 90.25 55429.78 88888.00 2007-06-04 02:07:49.625 155 12345.08 90.15 55429.75 88888.00 2007-06-04 02:07:49.750 155 12345.10 90.17 55429.72 88888.00 2007-06-04 02:07:49.875 155 12345.08 90.25 55429.75 88888.00 2007-06-04 02:07:50.000 155 12344.95 90.20 55429.72 88888.00 2007-06-04 02:07:50.125 155 12345.00 90.22 55429.75 88888.00 2007-06-04 02:07:50.250 155 12345.08 90.22 55429.80 88888.00 2007-06-04 02:07:50.375 155 12345.00 90.25 55429.80 88888.00 2007-06-04 02:07:50.500 155 12345.02 90.25 55429.82 88888.00 2007-06-04 02:07:50.625 155 12345.08 90.30 55429.78 88888.00 2007-06-04 02:07:50.750 155 12345.08 90.30 55429.80 88888.00 2007-06-04 02:07:50.875 155 12345.05 90.30 55429.80 88888.00 2007-06-04 02:07:51.000 155 12344.95 90.22 55429.82 88888.00 2007-06-04 02:07:51.125 155 12344.92 90.28 55429.82 88888.00 2007-06-04 02:07:51.250 155 12344.90 90.25 55429.82 88888.00 2007-06-04 02:07:51.375 155 12344.80 90.28 55429.82 88888.00 2007-06-04 02:07:51.500 155 12344.77 90.30 55429.85 88888.00 2007-06-04 02:07:51.625 155 12344.80 90.33 55429.85 88888.00 2007-06-04 02:07:51.750 155 12344.83 90.33 55429.85 88888.00 2007-06-04 02:07:51.875 155 12344.75 90.35 55429.82 88888.00 2007-06-04 02:07:52.000 155 12344.70 90.35 55429.85 88888.00 2007-06-04 02:07:52.125 155 12344.73 90.35 55429.88 88888.00 2007-06-04 02:07:52.250 155 12344.80 90.35 55429.88 88888.00 2007-06-04 02:07:52.375 155 12344.83 90.35 55429.85 88888.00 2007-06-04 02:07:52.500 155 12344.77 90.35 55429.88 88888.00 2007-06-04 02:07:52.625 155 12344.73 90.33 55429.85 88888.00 2007-06-04 02:07:52.750 155 12344.73 90.35 55429.85 88888.00 2007-06-04 02:07:52.875 155 12344.73 90.33 55429.88 88888.00 2007-06-04 02:07:53.000 155 12344.67 90.30 55429.82 88888.00 2007-06-04 02:07:53.125 155 12344.60 90.35 55429.82 88888.00 2007-06-04 02:07:53.250 155 12344.60 90.45 55429.88 88888.00 2007-06-04 02:07:53.375 155 12344.58 90.40 55429.85 88888.00 2007-06-04 02:07:53.500 155 12344.58 90.42 55429.88 88888.00 2007-06-04 02:07:53.625 155 12344.60 90.42 55429.88 88888.00 2007-06-04 02:07:53.750 155 12344.62 90.45 55429.88 88888.00 2007-06-04 02:07:53.875 155 12344.60 90.42 55429.85 88888.00 2007-06-04 02:07:54.000 155 12344.62 90.40 55429.88 88888.00 2007-06-04 02:07:54.125 155 12344.62 90.42 55429.88 88888.00 2007-06-04 02:07:54.250 155 12344.52 90.42 55429.88 88888.00 2007-06-04 02:07:54.375 155 12344.50 90.42 55429.85 88888.00 2007-06-04 02:07:54.500 155 12344.50 90.45 55429.90 88888.00 2007-06-04 02:07:54.625 155 12344.52 90.50 55429.93 88888.00 2007-06-04 02:07:54.750 155 12344.50 90.47 55429.95 88888.00 2007-06-04 02:07:54.875 155 12344.48 90.45 55429.93 88888.00 2007-06-04 02:07:55.000 155 12344.42 90.45 55429.90 88888.00 2007-06-04 02:07:55.125 155 12344.48 90.42 55429.95 88888.00 2007-06-04 02:07:55.250 155 12344.52 90.45 55429.97 88888.00 2007-06-04 02:07:55.375 155 12344.58 90.53 55429.93 88888.00 2007-06-04 02:07:55.500 155 12344.60 90.55 55429.95 88888.00 2007-06-04 02:07:55.625 155 12344.62 90.53 55429.93 88888.00 2007-06-04 02:07:55.750 155 12344.60 90.53 55429.90 88888.00 2007-06-04 02:07:55.875 155 12344.45 90.47 55429.90 88888.00 2007-06-04 02:07:56.000 155 12344.38 90.45 55429.90 88888.00 2007-06-04 02:07:56.125 155 12344.40 90.47 55429.90 88888.00 2007-06-04 02:07:56.250 155 12344.42 90.55 55429.90 88888.00 2007-06-04 02:07:56.375 155 12344.40 90.58 55429.88 88888.00 2007-06-04 02:07:56.500 155 12344.35 90.58 55429.90 88888.00 2007-06-04 02:07:56.625 155 12344.33 90.58 55429.88 88888.00 2007-06-04 02:07:56.750 155 12344.25 90.55 55429.90 88888.00 2007-06-04 02:07:56.875 155 12344.25 90.55 55429.90 88888.00 2007-06-04 02:07:57.000 155 12344.38 90.60 55429.95 88888.00 2007-06-04 02:07:57.125 155 12344.42 90.58 55429.97 88888.00 2007-06-04 02:07:57.250 155 12344.35 90.55 55429.97 88888.00 2007-06-04 02:07:57.375 155 12344.27 90.55 55429.93 88888.00 2007-06-04 02:07:57.500 155 12344.27 90.55 55429.93 88888.00 2007-06-04 02:07:57.625 155 12344.23 90.55 55429.93 88888.00 2007-06-04 02:07:57.750 155 12344.23 90.60 55429.95 88888.00 2007-06-04 02:07:57.875 155 12344.30 90.62 55429.97 88888.00 2007-06-04 02:07:58.000 155 12344.17 90.62 55429.97 88888.00 2007-06-04 02:07:58.125 155 12344.10 90.53 55429.95 88888.00 2007-06-04 02:07:58.250 155 12344.08 90.58 55429.97 88888.00 2007-06-04 02:07:58.375 155 12344.10 90.62 55429.97 88888.00 2007-06-04 02:07:58.500 155 12344.17 90.65 55430.00 88888.00 2007-06-04 02:07:58.625 155 12344.23 90.62 55430.00 88888.00 2007-06-04 02:07:58.750 155 12344.20 90.65 55429.97 88888.00 2007-06-04 02:07:58.875 155 12344.20 90.65 55429.97 88888.00 2007-06-04 02:07:59.000 155 12344.17 90.67 55429.97 88888.00 2007-06-04 02:07:59.125 155 12344.12 90.67 55429.97 88888.00 2007-06-04 02:07:59.250 155 12344.08 90.70 55430.00 88888.00 2007-06-04 02:07:59.375 155 12344.12 90.75 55430.00 88888.00 2007-06-04 02:07:59.500 155 12344.12 90.70 55429.97 88888.00 2007-06-04 02:07:59.625 155 12344.10 90.67 55429.97 88888.00 2007-06-04 02:07:59.750 155 12344.00 90.65 55429.95 88888.00 2007-06-04 02:07:59.875 155 12343.98 90.70 55429.95 88888.00 2007-06-04 02:08:00.000 155 12343.98 90.78 55430.00 88888.00 2007-06-04 02:08:00.125 155 12344.02 90.83 55430.03 88888.00 2007-06-04 02:08:00.250 155 12344.00 90.75 55430.00 88888.00 2007-06-04 02:08:00.375 155 12344.00 90.72 55429.95 88888.00 2007-06-04 02:08:00.500 155 12344.00 90.75 55429.97 88888.00 2007-06-04 02:08:00.625 155 12344.00 90.78 55430.00 88888.00 2007-06-04 02:08:00.750 155 12343.92 90.80 55430.03 88888.00 2007-06-04 02:08:00.875 155 12343.88 90.80 55429.97 88888.00 2007-06-04 02:08:01.000 155 12343.88 90.78 55429.97 88888.00 2007-06-04 02:08:01.125 155 12343.92 90.80 55429.97 88888.00 2007-06-04 02:08:01.250 155 12343.95 90.83 55430.05 88888.00 2007-06-04 02:08:01.375 155 12343.90 90.83 55430.03 88888.00 2007-06-04 02:08:01.500 155 12343.85 90.78 55430.00 88888.00 2007-06-04 02:08:01.625 155 12343.90 90.75 55430.03 88888.00 2007-06-04 02:08:01.750 155 12343.92 90.83 55430.03 88888.00 2007-06-04 02:08:01.875 155 12343.88 90.80 55430.03 88888.00 2007-06-04 02:08:02.000 155 12343.83 90.78 55430.03 88888.00 2007-06-04 02:08:02.125 155 12343.83 90.83 55430.03 88888.00 2007-06-04 02:08:02.250 155 12343.77 90.78 55430.00 88888.00 2007-06-04 02:08:02.375 155 12343.83 90.80 55430.03 88888.00 2007-06-04 02:08:02.500 155 12343.83 90.80 55430.03 88888.00 2007-06-04 02:08:02.625 155 12343.80 90.85 55430.05 88888.00 2007-06-04 02:08:02.750 155 12343.75 90.88 55430.07 88888.00 2007-06-04 02:08:02.875 155 12343.77 90.88 55430.10 88888.00 2007-06-04 02:08:03.000 155 12343.80 90.88 55430.10 88888.00 2007-06-04 02:08:03.125 155 12343.75 90.85 55430.07 88888.00 2007-06-04 02:08:03.250 155 12343.70 90.88 55430.05 88888.00 2007-06-04 02:08:03.375 155 12343.73 90.90 55430.07 88888.00 2007-06-04 02:08:03.500 155 12343.73 90.90 55430.10 88888.00 2007-06-04 02:08:03.625 155 12343.73 90.92 55430.10 88888.00 2007-06-04 02:08:03.750 155 12343.73 90.95 55430.07 88888.00 2007-06-04 02:08:03.875 155 12343.67 90.90 55430.05 88888.00 2007-06-04 02:08:04.000 155 12343.70 90.88 55430.03 88888.00 2007-06-04 02:08:04.125 155 12343.73 90.95 55430.07 88888.00 2007-06-04 02:08:04.250 155 12343.75 90.97 55430.05 88888.00 2007-06-04 02:08:04.375 155 12343.70 91.00 55430.07 88888.00 2007-06-04 02:08:04.500 155 12343.67 91.00 55430.10 88888.00 2007-06-04 02:08:04.625 155 12343.73 91.00 55430.12 88888.00 2007-06-04 02:08:04.750 155 12343.75 90.95 55430.10 88888.00 2007-06-04 02:08:04.875 155 12343.75 90.92 55430.07 88888.00 2007-06-04 02:08:05.000 155 12343.80 90.97 55430.07 88888.00 2007-06-04 02:08:05.125 155 12343.75 91.00 55430.10 88888.00 2007-06-04 02:08:05.250 155 12343.60 90.95 55430.07 88888.00 2007-06-04 02:08:05.375 155 12343.60 91.00 55430.10 88888.00 2007-06-04 02:08:05.500 155 12343.60 91.05 55430.10 88888.00 2007-06-04 02:08:05.625 155 12343.52 91.08 55430.12 88888.00 2007-06-04 02:08:05.750 155 12343.52 91.08 55430.12 88888.00 2007-06-04 02:08:05.875 155 12343.58 91.10 55430.12 88888.00 2007-06-04 02:08:06.000 155 12343.52 91.12 55430.12 88888.00 2007-06-04 02:08:06.125 155 12343.50 91.15 55430.12 88888.00 2007-06-04 02:08:06.250 155 12343.50 91.08 55430.12 88888.00 2007-06-04 02:08:06.375 155 12343.45 91.05 55430.10 88888.00 2007-06-04 02:08:06.500 155 12343.45 91.10 55430.12 88888.00 2007-06-04 02:08:06.625 155 12343.45 91.15 55430.15 88888.00 2007-06-04 02:08:06.750 155 12343.50 91.15 55430.12 88888.00 2007-06-04 02:08:06.875 155 12343.50 91.10 55430.12 88888.00 2007-06-04 02:08:07.000 155 12343.50 91.15 55430.12 88888.00 2007-06-04 02:08:07.125 155 12343.45 91.15 55430.12 88888.00 2007-06-04 02:08:07.250 155 12343.45 91.12 55430.12 88888.00 2007-06-04 02:08:07.375 155 12343.40 91.17 55430.12 88888.00 2007-06-04 02:08:07.500 155 12343.38 91.17 55430.10 88888.00 2007-06-04 02:08:07.625 155 12343.40 91.20 55430.12 88888.00 2007-06-04 02:08:07.750 155 12343.35 91.17 55430.12 88888.00 2007-06-04 02:08:07.875 155 12343.27 91.20 55430.12 88888.00 2007-06-04 02:08:08.000 155 12343.25 91.22 55430.12 88888.00 2007-06-04 02:08:08.125 155 12343.30 91.20 55430.12 88888.00 2007-06-04 02:08:08.250 155 12343.35 91.22 55430.10 88888.00 2007-06-04 02:08:08.375 155 12343.35 91.28 55430.10 88888.00 2007-06-04 02:08:08.500 155 12343.30 91.25 55430.10 88888.00 2007-06-04 02:08:08.625 155 12343.30 91.25 55430.12 88888.00 2007-06-04 02:08:08.750 155 12343.27 91.20 55430.12 88888.00 2007-06-04 02:08:08.875 155 12343.23 91.20 55430.10 88888.00 2007-06-04 02:08:09.000 155 12343.25 91.22 55430.10 88888.00 2007-06-04 02:08:09.125 155 12343.30 91.20 55430.12 88888.00 2007-06-04 02:08:09.250 155 12343.27 91.25 55430.12 88888.00 2007-06-04 02:08:09.375 155 12343.33 91.33 55430.18 88888.00 2007-06-04 02:08:09.500 155 12343.35 91.30 55430.18 88888.00 2007-06-04 02:08:09.625 155 12343.27 91.28 55430.15 88888.00 2007-06-04 02:08:09.750 155 12343.23 91.25 55430.10 88888.00 2007-06-04 02:08:09.875 155 12343.25 91.30 55430.10 88888.00 2007-06-04 02:08:10.000 155 12343.27 91.30 55430.15 88888.00 2007-06-04 02:08:10.125 155 12343.33 91.28 55430.15 88888.00 2007-06-04 02:08:10.250 155 12343.25 91.30 55430.18 88888.00 2007-06-04 02:08:10.375 155 12343.25 91.30 55430.15 88888.00 2007-06-04 02:08:10.500 155 12343.23 91.33 55430.15 88888.00 2007-06-04 02:08:10.625 155 12343.23 91.38 55430.20 88888.00 2007-06-04 02:08:10.750 155 12343.23 91.38 55430.20 88888.00 2007-06-04 02:08:10.875 155 12343.23 91.30 55430.15 88888.00 2007-06-04 02:08:11.000 155 12343.12 91.28 55430.12 88888.00 2007-06-04 02:08:11.125 155 12343.12 91.30 55430.15 88888.00 2007-06-04 02:08:11.250 155 12343.15 91.30 55430.18 88888.00 2007-06-04 02:08:11.375 155 12343.17 91.35 55430.18 88888.00 2007-06-04 02:08:11.500 155 12343.15 91.35 55430.18 88888.00 2007-06-04 02:08:11.625 155 12343.10 91.35 55430.15 88888.00 2007-06-04 02:08:11.750 155 12343.05 91.28 55430.12 88888.00 2007-06-04 02:08:11.875 155 12343.10 91.33 55430.18 88888.00 2007-06-04 02:08:12.000 155 12343.12 91.38 55430.15 88888.00 2007-06-04 02:08:12.125 155 12343.08 91.35 55430.20 88888.00 2007-06-04 02:08:12.250 155 12343.05 91.35 55430.22 88888.00 2007-06-04 02:08:12.375 155 12343.10 91.40 55430.25 88888.00 2007-06-04 02:08:12.500 155 12343.10 91.40 55430.22 88888.00 2007-06-04 02:08:12.625 155 12343.08 91.38 55430.22 88888.00 2007-06-04 02:08:12.750 155 12343.12 91.38 55430.20 88888.00 2007-06-04 02:08:12.875 155 12343.02 91.35 55430.20 88888.00 2007-06-04 02:08:13.000 155 12343.05 91.35 55430.20 88888.00 2007-06-04 02:08:13.125 155 12343.05 91.35 55430.20 88888.00 2007-06-04 02:08:13.250 155 12342.98 91.35 55430.22 88888.00 2007-06-04 02:08:13.375 155 12342.95 91.33 55430.22 88888.00 2007-06-04 02:08:13.500 155 12342.98 91.30 55430.22 88888.00 2007-06-04 02:08:13.625 155 12342.95 91.30 55430.25 88888.00 2007-06-04 02:08:13.750 155 12343.00 91.30 55430.28 88888.00 2007-06-04 02:08:13.875 155 12343.02 91.33 55430.25 88888.00 2007-06-04 02:08:14.000 155 12343.00 91.28 55430.25 88888.00 2007-06-04 02:08:14.125 155 12342.98 91.25 55430.20 88888.00 2007-06-04 02:08:14.250 155 12342.90 91.28 55430.25 88888.00 2007-06-04 02:08:14.375 155 12342.88 91.38 55430.25 88888.00 2007-06-04 02:08:14.500 155 12342.98 91.38 55430.30 88888.00 2007-06-04 02:08:14.625 155 12343.00 91.28 55430.22 88888.00 2007-06-04 02:08:14.750 155 12342.95 91.22 55430.22 88888.00 2007-06-04 02:08:14.875 155 12342.98 91.25 55430.22 88888.00 2007-06-04 02:08:15.000 155 12343.02 91.30 55430.22 88888.00 2007-06-04 02:08:15.125 155 12343.02 91.33 55430.25 88888.00 2007-06-04 02:08:15.250 155 12342.90 91.25 55430.22 88888.00 2007-06-04 02:08:15.375 155 12342.90 91.28 55430.25 88888.00 2007-06-04 02:08:15.500 155 12342.92 91.30 55430.22 88888.00 2007-06-04 02:08:15.625 155 12342.92 91.33 55430.28 88888.00 2007-06-04 02:08:15.750 155 12342.92 91.35 55430.28 88888.00 2007-06-04 02:08:15.875 155 12342.90 91.30 55430.25 88888.00 2007-06-04 02:08:16.000 155 12342.77 91.28 55430.25 88888.00 2007-06-04 02:08:16.125 155 12342.85 91.33 55430.28 88888.00 2007-06-04 02:08:16.250 155 12342.88 91.28 55430.28 88888.00 2007-06-04 02:08:16.375 155 12342.88 91.25 55430.28 88888.00 2007-06-04 02:08:16.500 155 12342.83 91.22 55430.30 88888.00 2007-06-04 02:08:16.625 155 12342.88 91.25 55430.32 88888.00 2007-06-04 02:08:16.750 155 12342.83 91.22 55430.32 88888.00 2007-06-04 02:08:16.875 155 12342.83 91.20 55430.32 88888.00 2007-06-04 02:08:17.000 155 12342.83 91.15 55430.28 88888.00 2007-06-04 02:08:17.125 155 12342.77 91.17 55430.28 88888.00 2007-06-04 02:08:17.250 155 12342.83 91.20 55430.28 88888.00 2007-06-04 02:08:17.375 155 12342.92 91.25 55430.30 88888.00 2007-06-04 02:08:17.500 155 12342.83 91.22 55430.30 88888.00 2007-06-04 02:08:17.625 155 12342.80 91.17 55430.32 88888.00 2007-06-04 02:08:17.750 155 12342.83 91.17 55430.32 88888.00 2007-06-04 02:08:17.875 155 12342.83 91.17 55430.32 88888.00 2007-06-04 02:08:18.000 155 12342.85 91.20 55430.32 88888.00 2007-06-04 02:08:18.125 155 12342.77 91.15 55430.35 88888.00 2007-06-04 02:08:18.250 155 12342.75 91.17 55430.38 88888.00 2007-06-04 02:08:18.375 155 12342.80 91.15 55430.38 88888.00 2007-06-04 02:08:18.500 155 12342.77 91.12 55430.38 88888.00 2007-06-04 02:08:18.625 155 12342.83 91.20 55430.38 88888.00 2007-06-04 02:08:18.750 155 12342.83 91.10 55430.35 88888.00 2007-06-04 02:08:18.875 155 12342.80 91.08 55430.32 88888.00 2007-06-04 02:08:19.000 155 12342.77 91.05 55430.30 88888.00 2007-06-04 02:08:19.125 155 12342.75 91.05 55430.35 88888.00 2007-06-04 02:08:19.250 155 12342.75 91.03 55430.35 88888.00 2007-06-04 02:08:19.375 155 12342.73 91.03 55430.32 88888.00 2007-06-04 02:08:19.500 155 12342.77 91.03 55430.32 88888.00 2007-06-04 02:08:19.625 155 12342.75 91.05 55430.30 88888.00 2007-06-04 02:08:19.750 155 12342.65 91.03 55430.30 88888.00 2007-06-04 02:08:19.875 155 12342.60 91.03 55430.32 88888.00 2007-06-04 02:08:20.000 155 12342.58 90.97 55430.30 88888.00 2007-06-04 02:08:20.125 155 12342.62 90.97 55430.32 88888.00 2007-06-04 02:08:20.250 155 12342.67 90.92 55430.32 88888.00 2007-06-04 02:08:20.375 155 12342.65 90.97 55430.38 88888.00 2007-06-04 02:08:20.500 155 12342.65 91.00 55430.43 88888.00 2007-06-04 02:08:20.625 155 12342.70 91.00 55430.40 88888.00 2007-06-04 02:08:20.750 155 12342.73 91.00 55430.40 88888.00 2007-06-04 02:08:20.875 155 12342.67 90.95 55430.38 88888.00 2007-06-04 02:08:21.000 155 12342.62 90.92 55430.38 88888.00 2007-06-04 02:08:21.125 155 12342.65 90.92 55430.40 88888.00 2007-06-04 02:08:21.250 155 12342.70 90.92 55430.38 88888.00 2007-06-04 02:08:21.375 155 12342.70 90.90 55430.38 88888.00 2007-06-04 02:08:21.500 155 12342.62 90.88 55430.40 88888.00 2007-06-04 02:08:21.625 155 12342.70 90.88 55430.43 88888.00 2007-06-04 02:08:21.750 155 12342.73 90.90 55430.45 88888.00 2007-06-04 02:08:21.875 155 12342.67 90.92 55430.43 88888.00 2007-06-04 02:08:22.000 155 12342.65 90.85 55430.38 88888.00 2007-06-04 02:08:22.125 155 12342.67 90.78 55430.40 88888.00 2007-06-04 02:08:22.250 155 12342.62 90.78 55430.40 88888.00 2007-06-04 02:08:22.375 155 12342.65 90.80 55430.43 88888.00 2007-06-04 02:08:22.500 155 12342.60 90.80 55430.43 88888.00 2007-06-04 02:08:22.625 155 12342.60 90.75 55430.40 88888.00 2007-06-04 02:08:22.750 155 12342.60 90.75 55430.43 88888.00 2007-06-04 02:08:22.875 155 12342.55 90.72 55430.45 88888.00 2007-06-04 02:08:23.000 155 12342.60 90.75 55430.47 88888.00 2007-06-04 02:08:23.125 155 12342.58 90.80 55430.50 88888.00 2007-06-04 02:08:23.250 155 12342.50 90.72 55430.47 88888.00 2007-06-04 02:08:23.375 155 12342.52 90.67 55430.45 88888.00 2007-06-04 02:08:23.500 155 12342.58 90.75 55430.47 88888.00 2007-06-04 02:08:23.625 155 12342.62 90.72 55430.47 88888.00 2007-06-04 02:08:23.750 155 12342.62 90.70 55430.47 88888.00 2007-06-04 02:08:23.875 155 12342.58 90.65 55430.47 88888.00 2007-06-04 02:08:24.000 155 12342.58 90.65 55430.45 88888.00 2007-06-04 02:08:24.125 155 12342.62 90.65 55430.47 88888.00 2007-06-04 02:08:24.250 155 12342.55 90.62 55430.47 88888.00 2007-06-04 02:08:24.375 155 12342.50 90.60 55430.43 88888.00 2007-06-04 02:08:24.500 155 12342.52 90.60 55430.45 88888.00 2007-06-04 02:08:24.625 155 12342.65 90.60 55430.47 88888.00 2007-06-04 02:08:24.750 155 12342.67 90.58 55430.47 88888.00 2007-06-04 02:08:24.875 155 12342.65 90.55 55430.45 88888.00 2007-06-04 02:08:25.000 155 12342.58 90.53 55430.45 88888.00 2007-06-04 02:08:25.125 155 12342.55 90.50 55430.45 88888.00 2007-06-04 02:08:25.250 155 12342.58 90.53 55430.47 88888.00 2007-06-04 02:08:25.375 155 12342.65 90.55 55430.47 88888.00 2007-06-04 02:08:25.500 155 12342.52 90.53 55430.47 88888.00 2007-06-04 02:08:25.625 155 12342.45 90.50 55430.47 88888.00 2007-06-04 02:08:25.750 155 12342.50 90.50 55430.53 88888.00 2007-06-04 02:08:25.875 155 12342.52 90.47 55430.50 88888.00 2007-06-04 02:08:26.000 155 12342.52 90.45 55430.53 88888.00 2007-06-04 02:08:26.125 155 12342.48 90.45 55430.53 88888.00 2007-06-04 02:08:26.250 155 12342.48 90.47 55430.55 88888.00 2007-06-04 02:08:26.375 155 12342.52 90.45 55430.53 88888.00 2007-06-04 02:08:26.500 155 12342.52 90.38 55430.50 88888.00 2007-06-04 02:08:26.625 155 12342.52 90.40 55430.50 88888.00 2007-06-04 02:08:26.750 155 12342.52 90.40 55430.50 88888.00 2007-06-04 02:08:26.875 155 12342.45 90.38 55430.50 88888.00 2007-06-04 02:08:27.000 155 12342.42 90.35 55430.53 88888.00 2007-06-04 02:08:27.125 155 12342.45 90.22 55430.50 88888.00 2007-06-04 02:08:27.250 155 12342.38 90.20 55430.50 88888.00 2007-06-04 02:08:27.375 155 12342.48 90.28 55430.53 88888.00 2007-06-04 02:08:27.500 155 12342.50 90.22 55430.53 88888.00 2007-06-04 02:08:27.625 155 12342.48 90.17 55430.53 88888.00 2007-06-04 02:08:27.750 155 12342.50 90.20 55430.50 88888.00 2007-06-04 02:08:27.875 155 12342.50 90.22 55430.53 88888.00 2007-06-04 02:08:28.000 155 12342.55 90.22 55430.50 88888.00 2007-06-04 02:08:28.125 155 12342.58 90.20 55430.53 88888.00 2007-06-04 02:08:28.250 155 12342.55 90.12 55430.53 88888.00 2007-06-04 02:08:28.375 155 12342.60 90.12 55430.50 88888.00 2007-06-04 02:08:28.500 155 12342.58 90.12 55430.53 88888.00 2007-06-04 02:08:28.625 155 12342.50 90.12 55430.55 88888.00 2007-06-04 02:08:28.750 155 12342.50 90.08 55430.55 88888.00 2007-06-04 02:08:28.875 155 12342.50 90.05 55430.55 88888.00 2007-06-04 02:08:29.000 155 12342.55 90.10 55430.53 88888.00 2007-06-04 02:08:29.125 155 12342.55 90.10 55430.53 88888.00 2007-06-04 02:08:29.250 155 12342.50 90.10 55430.57 88888.00 2007-06-04 02:08:29.375 155 12342.52 90.10 55430.57 88888.00 2007-06-04 02:08:29.500 155 12342.52 90.08 55430.57 88888.00 2007-06-04 02:08:29.625 155 12342.48 90.03 55430.55 88888.00 2007-06-04 02:08:29.750 155 12342.48 90.08 55430.55 88888.00 2007-06-04 02:08:29.875 155 12342.52 90.03 55430.55 88888.00 2007-06-04 02:08:30.000 155 12342.58 90.03 55430.53 88888.00 2007-06-04 02:08:30.125 155 12342.60 90.00 55430.53 88888.00 2007-06-04 02:08:30.250 155 12342.60 89.97 55430.55 88888.00 2007-06-04 02:08:30.375 155 12342.60 89.95 55430.57 88888.00 2007-06-04 02:08:30.500 155 12342.62 89.90 55430.57 88888.00 2007-06-04 02:08:30.625 155 12342.50 89.92 55430.57 88888.00 2007-06-04 02:08:30.750 155 12342.42 89.90 55430.60 88888.00 2007-06-04 02:08:30.875 155 12342.45 89.90 55430.60 88888.00 2007-06-04 02:08:31.000 155 12342.48 89.88 55430.60 88888.00 2007-06-04 02:08:31.125 155 12342.50 89.88 55430.62 88888.00 2007-06-04 02:08:31.250 155 12342.50 89.83 55430.57 88888.00 2007-06-04 02:08:31.375 155 12342.42 89.83 55430.60 88888.00 2007-06-04 02:08:31.500 155 12342.45 89.80 55430.57 88888.00 2007-06-04 02:08:31.625 155 12342.48 89.78 55430.60 88888.00 2007-06-04 02:08:31.750 155 12342.45 89.80 55430.60 88888.00 2007-06-04 02:08:31.875 155 12342.50 89.83 55430.62 88888.00 2007-06-04 02:08:32.000 155 12342.45 89.78 55430.57 88888.00 2007-06-04 02:08:32.125 155 12342.38 89.75 55430.62 88888.00 2007-06-04 02:08:32.250 155 12342.38 89.78 55430.65 88888.00 2007-06-04 02:08:32.375 155 12342.42 89.75 55430.62 88888.00 2007-06-04 02:08:32.500 155 12342.42 89.70 55430.62 88888.00 2007-06-04 02:08:32.625 155 12342.42 89.65 55430.62 88888.00 2007-06-04 02:08:32.750 155 12342.38 89.67 55430.57 88888.00 2007-06-04 02:08:32.875 155 12342.45 89.67 55430.60 88888.00 2007-06-04 02:08:33.000 155 12342.45 89.62 55430.57 88888.00 2007-06-04 02:08:33.125 155 12342.42 89.60 55430.60 88888.00 2007-06-04 02:08:33.250 155 12342.42 89.65 55430.62 88888.00 2007-06-04 02:08:33.375 155 12342.48 89.70 55430.65 88888.00 2007-06-04 02:08:33.500 155 12342.48 89.65 55430.65 88888.00 2007-06-04 02:08:33.625 155 12342.48 89.60 55430.62 88888.00 2007-06-04 02:08:33.750 155 12342.50 89.60 55430.62 88888.00 2007-06-04 02:08:33.875 155 12342.50 89.65 55430.68 88888.00 2007-06-04 02:08:34.000 155 12342.50 89.62 55430.68 88888.00 2007-06-04 02:08:34.125 155 12342.40 89.60 55430.68 88888.00 2007-06-04 02:08:34.250 155 12342.30 89.50 55430.68 88888.00 2007-06-04 02:08:34.375 155 12342.25 89.50 55430.68 88888.00 2007-06-04 02:08:34.500 155 12342.33 89.55 55430.68 88888.00 2007-06-04 02:08:34.625 155 12342.42 89.53 55430.68 88888.00 2007-06-04 02:08:34.750 155 12342.45 89.55 55430.70 88888.00 2007-06-04 02:08:34.875 155 12342.38 89.55 55430.68 88888.00 2007-06-04 02:08:35.000 155 12342.38 89.50 55430.65 88888.00 2007-06-04 02:08:35.125 155 12342.33 89.50 55430.68 88888.00 2007-06-04 02:08:35.250 155 12342.25 89.45 55430.65 88888.00 2007-06-04 02:08:35.375 155 12342.33 89.42 55430.68 88888.00 2007-06-04 02:08:35.500 155 12342.38 89.45 55430.68 88888.00 2007-06-04 02:08:35.625 155 12342.38 89.45 55430.68 88888.00 2007-06-04 02:08:35.750 155 12342.38 89.45 55430.68 88888.00 2007-06-04 02:08:35.875 155 12342.35 89.38 55430.65 88888.00 2007-06-04 02:08:36.000 155 12342.33 89.35 55430.65 88888.00 2007-06-04 02:08:36.125 155 12342.33 89.38 55430.68 88888.00 2007-06-04 02:08:36.250 155 12342.30 89.38 55430.65 88888.00 2007-06-04 02:08:36.375 155 12342.33 89.42 55430.65 88888.00 2007-06-04 02:08:36.500 155 12342.27 89.42 55430.65 88888.00 2007-06-04 02:08:36.625 155 12342.25 89.38 55430.68 88888.00 2007-06-04 02:08:36.750 155 12342.23 89.38 55430.68 88888.00 2007-06-04 02:08:36.875 155 12342.27 89.35 55430.68 88888.00 2007-06-04 02:08:37.000 155 12342.25 89.30 55430.65 88888.00 2007-06-04 02:08:37.125 155 12342.23 89.30 55430.65 88888.00 2007-06-04 02:08:37.250 155 12342.20 89.28 55430.68 88888.00 2007-06-04 02:08:37.375 155 12342.25 89.30 55430.70 88888.00 2007-06-04 02:08:37.500 155 12342.23 89.33 55430.70 88888.00 2007-06-04 02:08:37.625 155 12342.23 89.30 55430.70 88888.00 2007-06-04 02:08:37.750 155 12342.23 89.28 55430.68 88888.00 2007-06-04 02:08:37.875 155 12342.23 89.25 55430.70 88888.00 2007-06-04 02:08:38.000 155 12342.17 89.17 55430.68 88888.00 2007-06-04 02:08:38.125 155 12342.25 89.25 55430.72 88888.00 2007-06-04 02:08:38.250 155 12342.25 89.22 55430.72 88888.00 2007-06-04 02:08:38.375 155 12342.25 89.22 55430.72 88888.00 2007-06-04 02:08:38.500 155 12342.33 89.22 55430.75 88888.00 2007-06-04 02:08:38.625 155 12342.30 89.22 55430.75 88888.00 2007-06-04 02:08:38.750 155 12342.27 89.20 55430.78 88888.00 2007-06-04 02:08:38.875 155 12342.25 89.22 55430.78 88888.00 2007-06-04 02:08:39.000 155 12342.27 89.22 55430.75 88888.00 2007-06-04 02:08:39.125 155 12342.30 89.20 55430.78 88888.00 2007-06-04 02:08:39.250 155 12342.27 89.15 55430.75 88888.00 2007-06-04 02:08:39.375 155 12342.25 89.12 55430.78 88888.00 2007-06-04 02:08:39.500 155 12342.25 89.08 55430.75 88888.00 2007-06-04 02:08:39.625 155 12342.25 89.10 55430.78 88888.00 2007-06-04 02:08:39.750 155 12342.20 89.10 55430.75 88888.00 2007-06-04 02:08:39.875 155 12342.15 89.12 55430.75 88888.00 2007-06-04 02:08:40.000 155 12342.15 89.10 55430.70 88888.00 2007-06-04 02:08:40.125 155 12342.10 89.05 55430.70 88888.00 2007-06-04 02:08:40.250 155 12342.12 89.05 55430.78 88888.00 2007-06-04 02:08:40.375 155 12342.10 89.08 55430.75 88888.00 2007-06-04 02:08:40.500 155 12342.10 89.08 55430.78 88888.00 2007-06-04 02:08:40.625 155 12342.10 89.00 55430.72 88888.00 2007-06-04 02:08:40.750 155 12342.10 89.03 55430.75 88888.00 2007-06-04 02:08:40.875 155 12342.05 89.03 55430.72 88888.00 2007-06-04 02:08:41.000 155 12342.02 88.95 55430.72 88888.00 2007-06-04 02:08:41.125 155 12342.00 88.95 55430.78 88888.00 2007-06-04 02:08:41.250 155 12341.95 88.95 55430.78 88888.00 2007-06-04 02:08:41.375 155 12341.92 88.90 55430.75 88888.00 2007-06-04 02:08:41.500 155 12341.92 88.92 55430.78 88888.00 2007-06-04 02:08:41.625 155 12341.92 88.95 55430.82 88888.00 2007-06-04 02:08:41.750 155 12341.92 88.95 55430.82 88888.00 2007-06-04 02:08:41.875 155 12341.88 88.85 55430.78 88888.00 2007-06-04 02:08:42.000 155 12341.88 88.83 55430.72 88888.00 2007-06-04 02:08:42.125 155 12341.92 88.85 55430.78 88888.00 2007-06-04 02:08:42.250 155 12341.98 88.95 55430.88 88888.00 2007-06-04 02:08:42.375 155 12341.98 89.00 55430.88 88888.00 2007-06-04 02:08:42.500 155 12341.88 88.90 55430.82 88888.00 2007-06-04 02:08:42.625 155 12341.83 88.85 55430.80 88888.00 2007-06-04 02:08:42.750 155 12341.77 88.85 55430.80 88888.00 2007-06-04 02:08:42.875 155 12341.75 88.85 55430.85 88888.00 2007-06-04 02:08:43.000 155 12341.83 88.88 55430.85 88888.00 2007-06-04 02:08:43.125 155 12341.85 88.88 55430.85 88888.00 2007-06-04 02:08:43.250 155 12341.80 88.90 55430.88 88888.00 2007-06-04 02:08:43.375 155 12341.75 88.85 55430.85 88888.00 2007-06-04 02:08:43.500 155 12341.73 88.78 55430.82 88888.00 2007-06-04 02:08:43.625 155 12341.73 88.80 55430.82 88888.00 2007-06-04 02:08:43.750 155 12341.75 88.83 55430.88 88888.00 2007-06-04 02:08:43.875 155 12341.75 88.88 55430.90 88888.00 2007-06-04 02:08:44.000 155 12341.75 88.85 55430.88 88888.00 2007-06-04 02:08:44.125 155 12341.73 88.80 55430.88 88888.00 2007-06-04 02:08:44.250 155 12341.75 88.78 55430.88 88888.00 2007-06-04 02:08:44.375 155 12341.75 88.75 55430.85 88888.00 2007-06-04 02:08:44.500 155 12341.73 88.75 55430.85 88888.00 2007-06-04 02:08:44.625 155 12341.73 88.78 55430.88 88888.00 2007-06-04 02:08:44.750 155 12341.70 88.78 55430.85 88888.00 2007-06-04 02:08:44.875 155 12341.67 88.80 55430.93 88888.00 2007-06-04 02:08:45.000 155 12341.70 88.80 55430.90 88888.00 2007-06-04 02:08:45.125 155 12341.70 88.83 55430.88 88888.00 2007-06-04 02:08:45.250 155 12341.67 88.75 55430.88 88888.00 2007-06-04 02:08:45.375 155 12341.65 88.75 55430.88 88888.00 2007-06-04 02:08:45.500 155 12341.65 88.72 55430.85 88888.00 2007-06-04 02:08:45.625 155 12341.70 88.78 55430.85 88888.00 2007-06-04 02:08:45.750 155 12341.73 88.78 55430.90 88888.00 2007-06-04 02:08:45.875 155 12341.67 88.67 55430.88 88888.00 2007-06-04 02:08:46.000 155 12341.67 88.70 55430.88 88888.00 2007-06-04 02:08:46.125 155 12341.65 88.67 55430.88 88888.00 2007-06-04 02:08:46.250 155 12341.62 88.67 55430.90 88888.00 2007-06-04 02:08:46.375 155 12341.60 88.72 55430.90 88888.00 2007-06-04 02:08:46.500 155 12341.58 88.75 55430.93 88888.00 2007-06-04 02:08:46.625 155 12341.60 88.72 55430.93 88888.00 2007-06-04 02:08:46.750 155 12341.65 88.70 55430.93 88888.00 2007-06-04 02:08:46.875 155 12341.62 88.70 55430.93 88888.00 2007-06-04 02:08:47.000 155 12341.55 88.70 55430.93 88888.00 2007-06-04 02:08:47.125 155 12341.52 88.70 55430.88 88888.00 2007-06-04 02:08:47.250 155 12341.50 88.62 55430.88 88888.00 2007-06-04 02:08:47.375 155 12341.52 88.62 55430.90 88888.00 2007-06-04 02:08:47.500 155 12341.48 88.60 55430.93 88888.00 2007-06-04 02:08:47.625 155 12341.50 88.65 55430.95 88888.00 2007-06-04 02:08:47.750 155 12341.50 88.62 55430.93 88888.00 2007-06-04 02:08:47.875 155 12341.48 88.62 55430.95 88888.00 2007-06-04 02:08:48.000 155 12341.50 88.62 55430.95 88888.00 2007-06-04 02:08:48.125 155 12341.50 88.60 55430.93 88888.00 2007-06-04 02:08:48.250 155 12341.52 88.60 55430.93 88888.00 2007-06-04 02:08:48.375 155 12341.55 88.58 55430.93 88888.00 2007-06-04 02:08:48.500 155 12341.52 88.60 55430.90 88888.00 2007-06-04 02:08:48.625 155 12341.52 88.65 55430.93 88888.00 2007-06-04 02:08:48.750 155 12341.55 88.65 55430.95 88888.00 2007-06-04 02:08:48.875 155 12341.48 88.58 55430.93 88888.00 2007-06-04 02:08:49.000 155 12341.50 88.58 55430.90 88888.00 2007-06-04 02:08:49.125 155 12341.50 88.58 55430.90 88888.00 2007-06-04 02:08:49.250 155 12341.40 88.58 55430.93 88888.00 2007-06-04 02:08:49.375 155 12341.33 88.53 55430.93 88888.00 2007-06-04 02:08:49.500 155 12341.25 88.47 55430.90 88888.00 2007-06-04 02:08:49.625 155 12341.25 88.47 55430.93 88888.00 2007-06-04 02:08:49.750 155 12341.27 88.58 55430.97 88888.00 2007-06-04 02:08:49.875 155 12341.38 88.58 55431.00 88888.00 2007-06-04 02:08:50.000 155 12341.38 88.53 55430.95 88888.00 2007-06-04 02:08:50.125 155 12341.48 88.50 55430.95 88888.00 2007-06-04 02:08:50.250 155 12341.40 88.53 55430.95 88888.00 2007-06-04 02:08:50.375 155 12341.30 88.53 55430.95 88888.00 2007-06-04 02:08:50.500 155 12341.33 88.60 55430.97 88888.00 2007-06-04 02:08:50.625 155 12341.35 88.60 55430.97 88888.00 2007-06-04 02:08:50.750 155 12341.35 88.58 55431.03 88888.00 2007-06-04 02:08:50.875 155 12341.35 88.55 55431.05 88888.00 2007-06-04 02:08:51.000 155 12341.35 88.53 55431.03 88888.00 2007-06-04 02:08:51.125 155 12341.33 88.45 55431.00 88888.00 2007-06-04 02:08:51.250 155 12341.27 88.45 55431.00 88888.00 2007-06-04 02:08:51.375 155 12341.30 88.47 55431.03 88888.00 2007-06-04 02:08:51.500 155 12341.23 88.47 55431.00 88888.00 2007-06-04 02:08:51.625 155 12341.17 88.45 55431.00 88888.00 2007-06-04 02:08:51.750 155 12341.20 88.45 55430.97 88888.00 2007-06-04 02:08:51.875 155 12341.23 88.53 55431.05 88888.00 2007-06-04 02:08:52.000 155 12341.27 88.47 55431.05 88888.00 2007-06-04 02:08:52.125 155 12341.20 88.40 55431.00 88888.00 2007-06-04 02:08:52.250 155 12341.15 88.35 55431.00 88888.00 2007-06-04 02:08:52.375 155 12341.15 88.40 55431.03 88888.00 2007-06-04 02:08:52.500 155 12341.15 88.45 55431.03 88888.00 2007-06-04 02:08:52.625 155 12341.23 88.47 55431.03 88888.00 2007-06-04 02:08:52.750 155 12341.20 88.42 55431.03 88888.00 2007-06-04 02:08:52.875 155 12341.17 88.38 55431.03 88888.00 2007-06-04 02:08:53.000 155 12341.15 88.38 55431.03 88888.00 2007-06-04 02:08:53.125 155 12341.12 88.40 55431.07 88888.00 2007-06-04 02:08:53.250 155 12341.15 88.45 55431.05 88888.00 2007-06-04 02:08:53.375 155 12341.10 88.42 55431.03 88888.00 2007-06-04 02:08:53.500 155 12341.05 88.38 55431.03 88888.00 2007-06-04 02:08:53.625 155 12341.08 88.40 55431.00 88888.00 2007-06-04 02:08:53.750 155 12341.08 88.40 55431.03 88888.00 2007-06-04 02:08:53.875 155 12341.08 88.40 55431.00 88888.00 2007-06-04 02:08:54.000 155 12341.08 88.40 55431.03 88888.00 2007-06-04 02:08:54.125 155 12341.05 88.40 55431.05 88888.00 2007-06-04 02:08:54.250 155 12340.88 88.35 55431.03 88888.00 2007-06-04 02:08:54.375 155 12340.90 88.38 55431.03 88888.00 2007-06-04 02:08:54.500 155 12340.95 88.38 55431.00 88888.00 2007-06-04 02:08:54.625 155 12340.98 88.35 55431.03 88888.00 2007-06-04 02:08:54.750 155 12340.98 88.35 55431.03 88888.00 2007-06-04 02:08:54.875 155 12340.95 88.38 55431.07 88888.00 2007-06-04 02:08:55.000 155 12340.98 88.35 55431.05 88888.00 2007-06-04 02:08:55.125 155 12340.92 88.35 55431.05 88888.00 2007-06-04 02:08:55.250 155 12340.95 88.33 55431.10 88888.00 2007-06-04 02:08:55.375 155 12341.05 88.35 55431.07 88888.00 2007-06-04 02:08:55.500 155 12341.08 88.38 55431.05 88888.00 2007-06-04 02:08:55.625 155 12341.00 88.30 55431.07 88888.00 2007-06-04 02:08:55.750 155 12340.90 88.20 55431.07 88888.00 2007-06-04 02:08:55.875 155 12340.85 88.25 55431.10 88888.00 2007-06-04 02:08:56.000 155 12340.92 88.28 55431.07 88888.00 2007-06-04 02:08:56.125 155 12340.88 88.22 55431.05 88888.00 2007-06-04 02:08:56.250 155 12340.83 88.20 55431.03 88888.00 2007-06-04 02:08:56.375 155 12340.88 88.22 55431.07 88888.00 2007-06-04 02:08:56.500 155 12340.92 88.30 55431.12 88888.00 2007-06-04 02:08:56.625 155 12340.90 88.30 55431.12 88888.00 2007-06-04 02:08:56.750 155 12340.90 88.28 55431.12 88888.00 2007-06-04 02:08:56.875 155 12340.95 88.28 55431.12 88888.00 2007-06-04 02:08:57.000 155 12340.90 88.22 55431.07 88888.00 2007-06-04 02:08:57.125 155 12340.83 88.20 55431.07 88888.00 2007-06-04 02:08:57.250 155 12340.80 88.17 55431.12 88888.00 2007-06-04 02:08:57.375 155 12340.75 88.20 55431.10 88888.00 2007-06-04 02:08:57.500 155 12340.75 88.20 55431.07 88888.00 2007-06-04 02:08:57.625 155 12340.85 88.22 55431.10 88888.00 2007-06-04 02:08:57.750 155 12340.85 88.20 55431.05 88888.00 2007-06-04 02:08:57.875 155 12340.85 88.12 55431.03 88888.00 2007-06-04 02:08:58.000 155 12340.77 88.10 55431.07 88888.00 2007-06-04 02:08:58.125 155 12340.73 88.15 55431.07 88888.00 2007-06-04 02:08:58.250 155 12340.73 88.10 55431.07 88888.00 2007-06-04 02:08:58.375 155 12340.75 88.12 55431.10 88888.00 2007-06-04 02:08:58.500 155 12340.75 88.10 55431.07 88888.00 2007-06-04 02:08:58.625 155 12340.75 88.10 55431.07 88888.00 2007-06-04 02:08:58.750 155 12340.70 88.12 55431.10 88888.00 2007-06-04 02:08:58.875 155 12340.62 88.17 55431.12 88888.00 2007-06-04 02:08:59.000 155 12340.65 88.17 55431.10 88888.00 2007-06-04 02:08:59.125 155 12340.73 88.17 55431.12 88888.00 2007-06-04 02:08:59.250 155 12340.70 88.12 55431.07 88888.00 2007-06-04 02:08:59.375 155 12340.67 88.08 55431.07 88888.00 2007-06-04 02:08:59.500 155 12340.62 88.08 55431.07 88888.00 2007-06-04 02:08:59.625 155 12340.65 88.10 55431.07 88888.00 2007-06-04 02:08:59.750 155 12340.67 88.12 55431.12 88888.00 2007-06-04 02:08:59.875 155 12340.67 88.15 55431.15 88888.00 2007-06-04 02:09:00.000 155 12340.62 88.12 55431.12 88888.00 2007-06-04 02:09:00.125 155 12340.60 88.12 55431.12 88888.00 2007-06-04 02:09:00.250 155 12340.58 88.05 55431.10 88888.00 2007-06-04 02:09:00.375 155 12340.58 88.08 55431.10 88888.00 2007-06-04 02:09:00.500 155 12340.65 88.12 55431.12 88888.00 2007-06-04 02:09:00.625 155 12340.67 88.15 55431.12 88888.00 2007-06-04 02:09:00.750 155 12340.58 88.08 55431.15 88888.00 2007-06-04 02:09:00.875 155 12340.50 88.00 55431.12 88888.00 2007-06-04 02:09:01.000 155 12340.52 88.00 55431.10 88888.00 2007-06-04 02:09:01.125 155 12340.52 88.08 55431.10 88888.00 2007-06-04 02:09:01.250 155 12340.48 88.05 55431.12 88888.00 2007-06-04 02:09:01.375 155 12340.55 88.03 55431.12 88888.00 2007-06-04 02:09:01.500 155 12340.58 88.03 55431.10 88888.00 2007-06-04 02:09:01.625 155 12340.55 88.03 55431.07 88888.00 2007-06-04 02:09:01.750 155 12340.48 88.00 55431.07 88888.00 2007-06-04 02:09:01.875 155 12340.45 88.03 55431.07 88888.00 2007-06-04 02:09:02.000 155 12340.48 88.00 55431.07 88888.00 2007-06-04 02:09:02.125 155 12340.52 87.97 55431.10 88888.00 2007-06-04 02:09:02.250 155 12340.52 87.95 55431.12 88888.00 2007-06-04 02:09:02.375 155 12340.50 87.97 55431.12 88888.00 2007-06-04 02:09:02.500 155 12340.50 87.97 55431.12 88888.00 2007-06-04 02:09:02.625 155 12340.60 87.97 55431.12 88888.00 2007-06-04 02:09:02.750 155 12340.58 88.00 55431.10 88888.00 2007-06-04 02:09:02.875 155 12340.55 88.00 55431.07 88888.00 2007-06-04 02:09:03.000 155 12340.52 88.00 55431.07 88888.00 2007-06-04 02:09:03.125 155 12340.55 88.00 55431.10 88888.00 2007-06-04 02:09:03.250 155 12340.45 87.95 55431.07 88888.00 2007-06-04 02:09:03.375 155 12340.52 87.95 55431.10 88888.00 2007-06-04 02:09:03.500 155 12340.60 87.92 55431.12 88888.00 2007-06-04 02:09:03.625 155 12340.58 87.90 55431.07 88888.00 2007-06-04 02:09:03.750 155 12340.48 87.90 55431.07 88888.00 2007-06-04 02:09:03.875 155 12340.45 87.92 55431.07 88888.00 2007-06-04 02:09:04.000 155 12340.50 87.92 55431.10 88888.00 2007-06-04 02:09:04.125 155 12340.50 87.90 55431.10 88888.00 2007-06-04 02:09:04.250 155 12340.40 87.88 55431.05 88888.00 2007-06-04 02:09:04.375 155 12340.45 87.90 55431.05 88888.00 2007-06-04 02:09:04.500 155 12340.48 87.90 55431.05 88888.00 2007-06-04 02:09:04.625 155 12340.45 87.95 55431.07 88888.00 2007-06-04 02:09:04.750 155 12340.45 87.97 55431.10 88888.00 2007-06-04 02:09:04.875 155 12340.52 88.00 55431.10 88888.00 2007-06-04 02:09:05.000 155 12340.52 87.97 55431.07 88888.00 2007-06-04 02:09:05.125 155 12340.48 87.92 55431.10 88888.00 2007-06-04 02:09:05.250 155 12340.38 87.90 55431.07 88888.00 2007-06-04 02:09:05.375 155 12340.33 87.90 55431.07 88888.00 2007-06-04 02:09:05.500 155 12340.38 87.90 55431.07 88888.00 2007-06-04 02:09:05.625 155 12340.42 87.90 55431.10 88888.00 2007-06-04 02:09:05.750 155 12340.45 87.90 55431.10 88888.00 2007-06-04 02:09:05.875 155 12340.35 87.83 55431.05 88888.00 2007-06-04 02:09:06.000 155 12340.33 87.83 55431.07 88888.00 2007-06-04 02:09:06.125 155 12340.40 87.92 55431.12 88888.00 2007-06-04 02:09:06.250 155 12340.45 87.90 55431.10 88888.00 2007-06-04 02:09:06.375 155 12340.45 87.92 55431.12 88888.00 2007-06-04 02:09:06.500 155 12340.42 87.92 55431.15 88888.00 2007-06-04 02:09:06.625 155 12340.40 87.88 55431.12 88888.00 2007-06-04 02:09:06.750 155 12340.42 87.88 55431.07 88888.00 2007-06-04 02:09:06.875 155 12340.45 87.90 55431.07 88888.00 2007-06-04 02:09:07.000 155 12340.48 87.88 55431.10 88888.00 2007-06-04 02:09:07.125 155 12340.48 87.85 55431.10 88888.00 2007-06-04 02:09:07.250 155 12340.40 87.85 55431.10 88888.00 2007-06-04 02:09:07.375 155 12340.42 87.83 55431.10 88888.00 2007-06-04 02:09:07.500 155 12340.40 87.83 55431.07 88888.00 2007-06-04 02:09:07.625 155 12340.33 87.83 55431.10 88888.00 2007-06-04 02:09:07.750 155 12340.30 87.85 55431.10 88888.00 2007-06-04 02:09:07.875 155 12340.33 87.90 55431.10 88888.00 2007-06-04 02:09:08.000 155 12340.38 87.88 55431.10 88888.00 2007-06-04 02:09:08.125 155 12340.35 87.83 55431.10 88888.00 2007-06-04 02:09:08.250 155 12340.35 87.85 55431.12 88888.00 2007-06-04 02:09:08.375 155 12340.38 87.85 55431.12 88888.00 2007-06-04 02:09:08.500 155 12340.33 87.85 55431.10 88888.00 2007-06-04 02:09:08.625 155 12340.30 87.83 55431.07 88888.00 2007-06-04 02:09:08.750 155 12340.35 87.85 55431.07 88888.00 2007-06-04 02:09:08.875 155 12340.30 87.88 55431.10 88888.00 2007-06-04 02:09:09.000 155 12340.23 87.88 55431.07 88888.00 2007-06-04 02:09:09.125 155 12340.20 87.85 55431.07 88888.00 2007-06-04 02:09:09.250 155 12340.25 87.85 55431.10 88888.00 2007-06-04 02:09:09.375 155 12340.30 87.83 55431.07 88888.00 2007-06-04 02:09:09.500 155 12340.30 87.80 55431.05 88888.00 2007-06-04 02:09:09.625 155 12340.35 87.83 55431.07 88888.00 2007-06-04 02:09:09.750 155 12340.40 87.85 55431.12 88888.00 2007-06-04 02:09:09.875 155 12340.42 87.85 55431.07 88888.00 2007-06-04 02:09:10.000 155 12340.40 87.78 55431.05 88888.00 2007-06-04 02:09:10.125 155 12340.35 87.75 55431.03 88888.00 2007-06-04 02:09:10.250 155 12340.35 87.75 55431.05 88888.00 2007-06-04 02:09:10.375 155 12340.42 87.78 55431.05 88888.00 2007-06-04 02:09:10.500 155 12340.45 87.75 55431.05 88888.00 2007-06-04 02:09:10.625 155 12340.38 87.75 55431.00 88888.00 2007-06-04 02:09:10.750 155 12340.35 87.78 55431.03 88888.00 2007-06-04 02:09:10.875 155 12340.35 87.75 55431.03 88888.00 2007-06-04 02:09:11.000 155 12340.40 87.78 55431.05 88888.00 2007-06-04 02:09:11.125 155 12340.40 87.78 55431.05 88888.00 2007-06-04 02:09:11.250 155 12340.38 87.78 55431.05 88888.00 2007-06-04 02:09:11.375 155 12340.40 87.78 55431.05 88888.00 2007-06-04 02:09:11.500 155 12340.40 87.78 55431.05 88888.00 2007-06-04 02:09:11.625 155 12340.35 87.72 55431.03 88888.00 2007-06-04 02:09:11.750 155 12340.35 87.75 55431.03 88888.00 2007-06-04 02:09:11.875 155 12340.42 87.80 55431.03 88888.00 2007-06-04 02:09:12.000 155 12340.45 87.78 55431.00 88888.00 2007-06-04 02:09:12.125 155 12340.58 87.83 55431.00 88888.00 2007-06-04 02:09:12.250 155 12340.58 87.88 55431.03 88888.00 2007-06-04 02:09:12.375 155 12340.48 87.80 55431.00 88888.00 2007-06-04 02:09:12.500 155 12340.48 87.72 55431.00 88888.00 2007-06-04 02:09:12.625 155 12340.48 87.72 55431.00 88888.00 2007-06-04 02:09:12.750 155 12340.52 87.80 55431.00 88888.00 2007-06-04 02:09:12.875 155 12340.52 87.78 55431.00 88888.00 2007-06-04 02:09:13.000 155 12340.48 87.75 55430.97 88888.00 2007-06-04 02:09:13.125 155 12340.48 87.72 55431.03 88888.00 2007-06-04 02:09:13.250 155 12340.48 87.75 55431.03 88888.00 2007-06-04 02:09:13.375 155 12340.58 87.80 55431.00 88888.00 2007-06-04 02:09:13.500 155 12340.48 87.80 55430.95 88888.00 2007-06-04 02:09:13.625 155 12340.45 87.72 55430.97 88888.00 2007-06-04 02:09:13.750 155 12340.52 87.70 55430.97 88888.00 2007-06-04 02:09:13.875 155 12340.67 87.78 55430.97 88888.00 2007-06-04 02:09:14.000 155 12340.80 87.85 55430.97 88888.00 2007-06-04 02:09:14.125 155 12340.73 87.85 55430.97 88888.00 2007-06-04 02:09:14.250 155 12340.55 87.80 55430.97 88888.00 2007-06-04 02:09:14.375 155 12340.52 87.75 55430.93 88888.00 2007-06-04 02:09:14.500 155 12340.55 87.75 55430.97 88888.00 2007-06-04 02:09:14.625 155 12340.65 87.78 55431.03 88888.00 2007-06-04 02:09:14.750 155 12340.60 87.72 55431.00 88888.00 2007-06-04 02:09:14.875 155 12340.62 87.80 55430.93 88888.00 2007-06-04 02:09:15.000 155 12340.65 87.80 55430.95 88888.00 2007-06-04 02:09:15.125 155 12340.60 87.78 55430.97 88888.00 2007-06-04 02:09:15.250 155 12340.60 87.78 55431.00 88888.00 2007-06-04 02:09:15.375 155 12340.70 87.80 55431.00 88888.00 2007-06-04 02:09:15.500 155 12340.75 87.80 55431.00 88888.00 2007-06-04 02:09:15.625 155 12340.77 87.85 55431.00 88888.00 2007-06-04 02:09:15.750 155 12340.77 87.92 55431.00 88888.00 2007-06-04 02:09:15.875 155 12340.75 87.88 55430.95 88888.00 2007-06-04 02:09:16.000 155 12340.70 87.78 55430.93 88888.00 2007-06-04 02:09:16.125 155 12340.70 87.72 55430.95 88888.00 2007-06-04 02:09:16.250 155 12340.73 87.75 55430.95 88888.00 2007-06-04 02:09:16.375 155 12340.80 87.83 55430.95 88888.00 2007-06-04 02:09:16.500 155 12340.73 87.78 55430.93 88888.00 2007-06-04 02:09:16.625 155 12340.75 87.75 55430.93 88888.00 2007-06-04 02:09:16.750 155 12340.77 87.78 55430.95 88888.00 2007-06-04 02:09:16.875 155 12340.77 87.83 55430.95 88888.00 2007-06-04 02:09:17.000 155 12340.70 87.83 55430.90 88888.00 2007-06-04 02:09:17.125 155 12340.73 87.78 55430.88 88888.00 2007-06-04 02:09:17.250 155 12340.75 87.78 55430.93 88888.00 2007-06-04 02:09:17.375 155 12340.85 87.78 55430.95 88888.00 2007-06-04 02:09:17.500 155 12340.90 87.78 55430.93 88888.00 2007-06-04 02:09:17.625 155 12340.88 87.80 55430.95 88888.00 2007-06-04 02:09:17.750 155 12340.83 87.72 55430.90 88888.00 2007-06-04 02:09:17.875 155 12340.85 87.75 55430.88 88888.00 2007-06-04 02:09:18.000 155 12340.88 87.72 55430.85 88888.00 2007-06-04 02:09:18.125 155 12340.88 87.70 55430.85 88888.00 2007-06-04 02:09:18.250 155 12340.92 87.78 55430.88 88888.00 2007-06-04 02:09:18.375 155 12340.92 87.83 55430.90 88888.00 2007-06-04 02:09:18.500 155 12340.92 87.83 55430.85 88888.00 2007-06-04 02:09:18.625 155 12340.92 87.80 55430.85 88888.00 2007-06-04 02:09:18.750 155 12340.98 87.85 55430.88 88888.00 2007-06-04 02:09:18.875 155 12341.00 87.85 55430.85 88888.00 2007-06-04 02:09:19.000 155 12340.95 87.80 55430.85 88888.00 2007-06-04 02:09:19.125 155 12340.85 87.75 55430.82 88888.00 2007-06-04 02:09:19.250 155 12340.85 87.78 55430.85 88888.00 2007-06-04 02:09:19.375 155 12340.95 87.85 55430.88 88888.00 2007-06-04 02:09:19.500 155 12340.95 87.83 55430.88 88888.00 2007-06-04 02:09:19.625 155 12340.95 87.80 55430.82 88888.00 2007-06-04 02:09:19.750 155 12340.90 87.72 55430.78 88888.00 2007-06-04 02:09:19.875 155 12340.95 87.75 55430.82 88888.00 2007-06-04 02:09:20.000 155 12340.98 87.78 55430.80 88888.00 2007-06-04 02:09:20.125 155 12340.95 87.83 55430.82 88888.00 2007-06-04 02:09:20.250 155 12340.92 87.75 55430.82 88888.00 2007-06-04 02:09:20.375 155 12341.00 87.78 55430.82 88888.00 2007-06-04 02:09:20.500 155 12341.05 87.72 55430.85 88888.00 2007-06-04 02:09:20.625 155 12341.00 87.72 55430.82 88888.00 2007-06-04 02:09:20.750 155 12340.98 87.85 55430.82 88888.00 2007-06-04 02:09:20.875 155 12341.02 87.85 55430.85 88888.00 2007-06-04 02:09:21.000 155 12341.10 87.88 55430.82 88888.00 2007-06-04 02:09:21.125 155 12341.12 87.85 55430.82 88888.00 2007-06-04 02:09:21.250 155 12341.08 87.83 55430.82 88888.00 2007-06-04 02:09:21.375 155 12341.08 87.85 55430.85 88888.00 2007-06-04 02:09:21.500 155 12341.10 87.83 55430.82 88888.00 2007-06-04 02:09:21.625 155 12341.10 87.83 55430.85 88888.00 2007-06-04 02:09:21.750 155 12341.02 87.83 55430.85 88888.00 2007-06-04 02:09:21.875 155 12341.00 87.80 55430.85 88888.00 2007-06-04 02:09:22.000 155 12340.98 87.78 55430.82 88888.00 2007-06-04 02:09:22.125 155 12340.98 87.75 55430.85 88888.00 2007-06-04 02:09:22.250 155 12341.05 87.83 55430.85 88888.00 2007-06-04 02:09:22.375 155 12341.00 87.80 55430.82 88888.00 2007-06-04 02:09:22.500 155 12340.92 87.83 55430.78 88888.00 2007-06-04 02:09:22.625 155 12340.90 87.80 55430.78 88888.00 2007-06-04 02:09:22.750 155 12341.02 87.80 55430.78 88888.00 2007-06-04 02:09:22.875 155 12341.10 87.83 55430.82 88888.00 2007-06-04 02:09:23.000 155 12341.15 87.85 55430.85 88888.00 2007-06-04 02:09:23.125 155 12341.10 87.80 55430.82 88888.00 2007-06-04 02:09:23.250 155 12340.95 87.78 55430.78 88888.00 2007-06-04 02:09:23.375 155 12340.95 87.72 55430.75 88888.00 2007-06-04 02:09:23.500 155 12341.00 87.72 55430.80 88888.00 2007-06-04 02:09:23.625 155 12341.00 87.80 55430.82 88888.00 2007-06-04 02:09:23.750 155 12341.05 87.83 55430.82 88888.00 2007-06-04 02:09:23.875 155 12341.10 87.80 55430.80 88888.00 2007-06-04 02:09:24.000 155 12341.08 87.80 55430.75 88888.00 2007-06-04 02:09:24.125 155 12341.08 87.85 55430.80 88888.00 2007-06-04 02:09:24.250 155 12341.05 87.83 55430.82 88888.00 2007-06-04 02:09:24.375 155 12341.00 87.80 55430.80 88888.00 2007-06-04 02:09:24.500 155 12341.00 87.83 55430.80 88888.00 2007-06-04 02:09:24.625 155 12341.08 87.80 55430.80 88888.00 2007-06-04 02:09:24.750 155 12341.08 87.75 55430.78 88888.00 2007-06-04 02:09:24.875 155 12341.05 87.78 55430.82 88888.00 2007-06-04 02:09:25.000 155 12341.05 87.83 55430.82 88888.00 2007-06-04 02:09:25.125 155 12341.08 87.88 55430.82 88888.00 2007-06-04 02:09:25.250 155 12341.10 87.90 55430.80 88888.00 2007-06-04 02:09:25.375 155 12341.05 87.83 55430.80 88888.00 2007-06-04 02:09:25.500 155 12340.98 87.78 55430.78 88888.00 2007-06-04 02:09:25.625 155 12341.00 87.72 55430.78 88888.00 2007-06-04 02:09:25.750 155 12341.12 87.80 55430.82 88888.00 2007-06-04 02:09:25.875 155 12341.12 87.88 55430.82 88888.00 2007-06-04 02:09:26.000 155 12341.12 87.83 55430.78 88888.00 2007-06-04 02:09:26.125 155 12341.10 87.80 55430.78 88888.00 2007-06-04 02:09:26.250 155 12341.10 87.80 55430.82 88888.00 2007-06-04 02:09:26.375 155 12341.12 87.83 55430.82 88888.00 2007-06-04 02:09:26.500 155 12341.08 87.85 55430.82 88888.00 2007-06-04 02:09:26.625 155 12341.08 87.88 55430.82 88888.00 2007-06-04 02:09:26.750 155 12340.98 87.83 55430.85 88888.00 2007-06-04 02:09:26.875 155 12340.95 87.85 55430.82 88888.00 2007-06-04 02:09:27.000 155 12341.02 87.80 55430.80 88888.00 2007-06-04 02:09:27.125 155 12341.05 87.78 55430.80 88888.00 2007-06-04 02:09:27.250 155 12341.05 87.78 55430.78 88888.00 2007-06-04 02:09:27.375 155 12341.08 87.80 55430.80 88888.00 2007-06-04 02:09:27.500 155 12341.12 87.85 55430.80 88888.00 2007-06-04 02:09:27.625 155 12341.05 87.90 55430.82 88888.00 2007-06-04 02:09:27.750 155 12341.00 87.88 55430.82 88888.00 2007-06-04 02:09:27.875 155 12341.00 87.85 55430.80 88888.00 2007-06-04 02:09:28.000 155 12341.00 87.88 55430.80 88888.00 2007-06-04 02:09:28.125 155 12341.00 87.90 55430.85 88888.00 2007-06-04 02:09:28.250 155 12341.00 87.90 55430.82 88888.00 2007-06-04 02:09:28.375 155 12340.98 87.88 55430.78 88888.00 2007-06-04 02:09:28.500 155 12340.92 87.85 55430.78 88888.00 2007-06-04 02:09:28.625 155 12340.98 87.88 55430.78 88888.00 2007-06-04 02:09:28.750 155 12341.05 87.90 55430.80 88888.00 2007-06-04 02:09:28.875 155 12341.08 87.90 55430.80 88888.00 2007-06-04 02:09:29.000 155 12341.05 87.90 55430.82 88888.00 2007-06-04 02:09:29.125 155 12340.92 87.90 55430.80 88888.00 2007-06-04 02:09:29.250 155 12340.90 87.88 55430.82 88888.00 2007-06-04 02:09:29.375 155 12340.88 87.92 55430.80 88888.00 2007-06-04 02:09:29.500 155 12340.85 87.90 55430.80 88888.00 2007-06-04 02:09:29.625 155 12340.85 87.90 55430.78 88888.00 2007-06-04 02:09:29.750 155 12340.95 87.92 55430.80 88888.00 2007-06-04 02:09:29.875 155 12340.95 87.95 55430.82 88888.00 2007-06-04 02:09:30.000 155 12340.90 87.90 55430.80 88888.00 2007-06-04 02:09:30.125 155 12340.90 87.88 55430.82 88888.00 2007-06-04 02:09:30.250 155 12340.95 87.92 55430.82 88888.00 2007-06-04 02:09:30.375 155 12340.92 87.95 55430.80 88888.00 2007-06-04 02:09:30.500 155 12340.90 87.90 55430.82 88888.00 2007-06-04 02:09:30.625 155 12340.83 87.88 55430.82 88888.00 2007-06-04 02:09:30.750 155 12340.85 87.88 55430.82 88888.00 2007-06-04 02:09:30.875 155 12340.85 87.90 55430.80 88888.00 2007-06-04 02:09:31.000 155 12340.83 87.92 55430.80 88888.00 2007-06-04 02:09:31.125 155 12340.77 87.97 55430.85 88888.00 2007-06-04 02:09:31.250 155 12340.70 88.00 55430.85 88888.00 2007-06-04 02:09:31.375 155 12340.73 87.92 55430.82 88888.00 2007-06-04 02:09:31.500 155 12340.67 87.88 55430.82 88888.00 2007-06-04 02:09:31.625 155 12340.62 87.88 55430.82 88888.00 2007-06-04 02:09:31.750 155 12340.60 87.90 55430.82 88888.00 2007-06-04 02:09:31.875 155 12340.70 87.90 55430.85 88888.00 2007-06-04 02:09:32.000 155 12340.77 87.97 55430.82 88888.00 2007-06-04 02:09:32.125 155 12340.70 87.97 55430.80 88888.00 2007-06-04 02:09:32.250 155 12340.65 87.92 55430.82 88888.00 2007-06-04 02:09:32.375 155 12340.67 87.95 55430.82 88888.00 2007-06-04 02:09:32.500 155 12340.70 87.97 55430.88 88888.00 2007-06-04 02:09:32.625 155 12340.73 88.00 55430.88 88888.00 2007-06-04 02:09:32.750 155 12340.65 87.97 55430.88 88888.00 2007-06-04 02:09:32.875 155 12340.65 87.92 55430.88 88888.00 2007-06-04 02:09:33.000 155 12340.62 87.97 55430.85 88888.00 2007-06-04 02:09:33.125 155 12340.65 88.03 55430.88 88888.00 2007-06-04 02:09:33.250 155 12340.65 88.03 55430.90 88888.00 2007-06-04 02:09:33.375 155 12340.60 87.97 55430.88 88888.00 2007-06-04 02:09:33.500 155 12340.58 87.95 55430.82 88888.00 2007-06-04 02:09:33.625 155 12340.58 87.97 55430.82 88888.00 2007-06-04 02:09:33.750 155 12340.60 87.97 55430.85 88888.00 2007-06-04 02:09:33.875 155 12340.62 88.03 55430.82 88888.00 2007-06-04 02:09:34.000 155 12340.58 88.00 55430.82 88888.00 2007-06-04 02:09:34.125 155 12340.45 87.97 55430.82 88888.00 2007-06-04 02:09:34.250 155 12340.45 88.03 55430.78 88888.00 2007-06-04 02:09:34.375 155 12340.50 88.03 55430.78 88888.00 2007-06-04 02:09:34.500 155 12340.50 88.08 55430.80 88888.00 2007-06-04 02:09:34.625 155 12340.48 88.05 55430.82 88888.00 2007-06-04 02:09:34.750 155 12340.45 88.00 55430.80 88888.00 2007-06-04 02:09:34.875 155 12340.42 88.03 55430.82 88888.00 2007-06-04 02:09:35.000 155 12340.50 88.08 55430.82 88888.00 2007-06-04 02:09:35.125 155 12340.50 88.08 55430.82 88888.00 2007-06-04 02:09:35.250 155 12340.40 88.00 55430.80 88888.00 2007-06-04 02:09:35.375 155 12340.40 88.03 55430.82 88888.00 2007-06-04 02:09:35.500 155 12340.40 88.05 55430.82 88888.00 2007-06-04 02:09:35.625 155 12340.38 88.05 55430.85 88888.00 2007-06-04 02:09:35.750 155 12340.38 88.05 55430.85 88888.00 2007-06-04 02:09:35.875 155 12340.45 88.08 55430.85 88888.00 2007-06-04 02:09:36.000 155 12340.42 88.10 55430.88 88888.00 2007-06-04 02:09:36.125 155 12340.38 88.08 55430.88 88888.00 2007-06-04 02:09:36.250 155 12340.38 88.10 55430.88 88888.00 2007-06-04 02:09:36.375 155 12340.40 88.12 55430.90 88888.00 2007-06-04 02:09:36.500 155 12340.38 88.10 55430.88 88888.00 2007-06-04 02:09:36.625 155 12340.33 88.08 55430.85 88888.00 2007-06-04 02:09:36.750 155 12340.25 88.10 55430.85 88888.00 2007-06-04 02:09:36.875 155 12340.33 88.12 55430.82 88888.00 2007-06-04 02:09:37.000 155 12340.30 88.10 55430.85 88888.00 2007-06-04 02:09:37.125 155 12340.27 88.10 55430.85 88888.00 2007-06-04 02:09:37.250 155 12340.23 88.08 55430.85 88888.00 2007-06-04 02:09:37.375 155 12340.17 88.08 55430.85 88888.00 2007-06-04 02:09:37.500 155 12340.20 88.10 55430.88 88888.00 2007-06-04 02:09:37.625 155 12340.20 88.20 55430.88 88888.00 2007-06-04 02:09:37.750 155 12340.12 88.17 55430.85 88888.00 2007-06-04 02:09:37.875 155 12340.15 88.17 55430.88 88888.00 2007-06-04 02:09:38.000 155 12340.15 88.15 55430.88 88888.00 2007-06-04 02:09:38.125 155 12340.15 88.17 55430.88 88888.00 2007-06-04 02:09:38.250 155 12340.15 88.20 55430.90 88888.00 2007-06-04 02:09:38.375 155 12340.15 88.22 55430.90 88888.00 2007-06-04 02:09:38.500 155 12340.15 88.22 55430.88 88888.00 2007-06-04 02:09:38.625 155 12340.05 88.25 55430.90 88888.00 2007-06-04 02:09:38.750 155 12340.02 88.22 55430.88 88888.00 2007-06-04 02:09:38.875 155 12340.02 88.28 55430.90 88888.00 2007-06-04 02:09:39.000 155 12340.08 88.30 55430.90 88888.00 2007-06-04 02:09:39.125 155 12340.08 88.35 55430.90 88888.00 2007-06-04 02:09:39.250 155 12340.02 88.30 55430.93 88888.00 2007-06-04 02:09:39.375 155 12340.02 88.30 55430.93 88888.00 2007-06-04 02:09:39.500 155 12340.02 88.28 55430.93 88888.00 2007-06-04 02:09:39.625 155 12339.92 88.28 55430.88 88888.00 2007-06-04 02:09:39.750 155 12339.98 88.40 55430.93 88888.00 2007-06-04 02:09:39.875 155 12340.00 88.38 55430.95 88888.00 2007-06-04 02:09:40.000 155 12339.92 88.33 55430.90 88888.00 2007-06-04 02:09:40.125 155 12339.90 88.30 55430.90 88888.00 2007-06-04 02:09:40.250 155 12339.92 88.33 55430.90 88888.00 2007-06-04 02:09:40.375 155 12339.95 88.38 55430.93 88888.00 2007-06-04 02:09:40.500 155 12339.90 88.35 55430.93 88888.00 2007-06-04 02:09:40.625 155 12339.90 88.33 55430.93 88888.00 2007-06-04 02:09:40.750 155 12339.95 88.38 55430.93 88888.00 2007-06-04 02:09:40.875 155 12339.90 88.42 55430.95 88888.00 2007-06-04 02:09:41.000 155 12339.90 88.38 55430.93 88888.00 2007-06-04 02:09:41.125 155 12339.85 88.38 55430.90 88888.00 2007-06-04 02:09:41.250 155 12339.80 88.33 55430.90 88888.00 2007-06-04 02:09:41.375 155 12339.90 88.38 55430.93 88888.00 2007-06-04 02:09:41.500 155 12339.95 88.45 55430.93 88888.00 2007-06-04 02:09:41.625 155 12339.90 88.47 55430.95 88888.00 2007-06-04 02:09:41.750 155 12339.85 88.45 55430.93 88888.00 2007-06-04 02:09:41.875 155 12339.83 88.42 55430.93 88888.00 2007-06-04 02:09:42.000 155 12339.83 88.42 55430.93 88888.00 2007-06-04 02:09:42.125 155 12339.80 88.45 55430.93 88888.00 2007-06-04 02:09:42.250 155 12339.85 88.50 55430.93 88888.00 2007-06-04 02:09:42.375 155 12339.83 88.50 55430.93 88888.00 2007-06-04 02:09:42.500 155 12339.73 88.42 55430.90 88888.00 2007-06-04 02:09:42.625 155 12339.67 88.45 55430.90 88888.00 2007-06-04 02:09:42.750 155 12339.70 88.50 55430.93 88888.00 2007-06-04 02:09:42.875 155 12339.73 88.58 55430.93 88888.00 2007-06-04 02:09:43.000 155 12339.67 88.47 55430.93 88888.00 2007-06-04 02:09:43.125 155 12339.52 88.47 55430.93 88888.00 2007-06-04 02:09:43.250 155 12339.55 88.53 55430.90 88888.00 2007-06-04 02:09:43.375 155 12339.67 88.58 55430.90 88888.00 2007-06-04 02:09:43.500 155 12339.65 88.53 55430.93 88888.00 2007-06-04 02:09:43.625 155 12339.62 88.58 55430.95 88888.00 2007-06-04 02:09:43.750 155 12339.65 88.50 55430.90 88888.00 2007-06-04 02:09:43.875 155 12339.48 88.47 55430.85 88888.00 2007-06-04 02:09:44.000 155 12339.48 88.47 55430.85 88888.00 2007-06-04 02:09:44.125 155 12339.45 88.47 55430.88 88888.00 2007-06-04 02:09:44.250 155 12339.42 88.47 55430.93 88888.00 2007-06-04 02:09:44.375 155 12339.45 88.53 55430.90 88888.00 2007-06-04 02:09:44.500 155 12339.42 88.47 55430.90 88888.00 2007-06-04 02:09:44.625 155 12339.38 88.45 55430.90 88888.00 2007-06-04 02:09:44.750 155 12339.40 88.50 55430.93 88888.00 2007-06-04 02:09:44.875 155 12339.42 88.55 55430.93 88888.00 2007-06-04 02:09:45.000 155 12339.48 88.55 55430.93 88888.00 2007-06-04 02:09:45.125 155 12339.40 88.60 55430.93 88888.00 2007-06-04 02:09:45.250 155 12339.33 88.55 55430.93 88888.00 2007-06-04 02:09:45.375 155 12339.27 88.58 55430.90 88888.00 2007-06-04 02:09:45.500 155 12339.25 88.62 55430.90 88888.00 2007-06-04 02:09:45.625 155 12339.27 88.58 55430.90 88888.00 2007-06-04 02:09:45.750 155 12339.23 88.53 55430.90 88888.00 2007-06-04 02:09:45.875 155 12339.23 88.58 55430.93 88888.00 2007-06-04 02:09:46.000 155 12339.27 88.60 55430.93 88888.00 2007-06-04 02:09:46.125 155 12339.33 88.60 55430.93 88888.00 2007-06-04 02:09:46.250 155 12339.30 88.67 55430.97 88888.00 2007-06-04 02:09:46.375 155 12339.25 88.70 55431.03 88888.00 2007-06-04 02:09:46.500 155 12339.25 88.65 55431.00 88888.00 2007-06-04 02:09:46.625 155 12339.33 88.67 55430.97 88888.00 2007-06-04 02:09:46.750 155 12339.35 88.65 55430.97 88888.00 2007-06-04 02:09:46.875 155 12339.27 88.65 55430.97 88888.00 2007-06-04 02:09:47.000 155 12339.27 88.67 55431.00 88888.00 2007-06-04 02:09:47.125 155 12339.27 88.72 55431.00 88888.00 2007-06-04 02:09:47.250 155 12339.17 88.70 55430.97 88888.00 2007-06-04 02:09:47.375 155 12339.15 88.70 55430.97 88888.00 2007-06-04 02:09:47.500 155 12339.12 88.70 55430.95 88888.00 2007-06-04 02:09:47.625 155 12339.15 88.75 55430.97 88888.00 2007-06-04 02:09:47.750 155 12339.17 88.80 55430.95 88888.00 2007-06-04 02:09:47.875 155 12339.17 88.80 55430.93 88888.00 2007-06-04 02:09:48.000 155 12339.17 88.72 55430.95 88888.00 2007-06-04 02:09:48.125 155 12339.08 88.70 55430.93 88888.00 2007-06-04 02:09:48.250 155 12339.00 88.72 55430.93 88888.00 2007-06-04 02:09:48.375 155 12339.00 88.75 55430.93 88888.00 2007-06-04 02:09:48.500 155 12339.05 88.78 55430.95 88888.00 2007-06-04 02:09:48.625 155 12339.08 88.75 55430.93 88888.00 2007-06-04 02:09:48.750 155 12339.02 88.78 55430.95 88888.00 2007-06-04 02:09:48.875 155 12339.05 88.78 55430.93 88888.00 2007-06-04 02:09:49.000 155 12339.02 88.78 55430.93 88888.00 2007-06-04 02:09:49.125 155 12338.95 88.72 55430.90 88888.00 2007-06-04 02:09:49.250 155 12338.92 88.70 55430.95 88888.00 2007-06-04 02:09:49.375 155 12338.92 88.78 55430.95 88888.00 2007-06-04 02:09:49.500 155 12338.92 88.85 55430.97 88888.00 2007-06-04 02:09:49.625 155 12338.88 88.88 55431.00 88888.00 2007-06-04 02:09:49.750 155 12338.88 88.85 55430.97 88888.00 2007-06-04 02:09:49.875 155 12338.88 88.90 55430.95 88888.00 2007-06-04 02:09:50.000 155 12338.83 88.88 55430.93 88888.00 2007-06-04 02:09:50.125 155 12338.88 88.85 55430.95 88888.00 2007-06-04 02:09:50.250 155 12338.92 88.88 55430.93 88888.00 2007-06-04 02:09:50.375 155 12338.88 88.92 55430.93 88888.00 2007-06-04 02:09:50.500 155 12338.85 88.97 55430.95 88888.00 2007-06-04 02:09:50.625 155 12338.77 88.95 55430.95 88888.00 2007-06-04 02:09:50.750 155 12338.75 88.97 55430.95 88888.00 2007-06-04 02:09:50.875 155 12338.70 88.95 55430.95 88888.00 2007-06-04 02:09:51.000 155 12338.65 88.92 55430.93 88888.00 2007-06-04 02:09:51.125 155 12338.80 88.95 55430.93 88888.00 2007-06-04 02:09:51.250 155 12338.83 88.95 55430.93 88888.00 2007-06-04 02:09:51.375 155 12338.88 89.00 55430.90 88888.00 2007-06-04 02:09:51.500 155 12338.77 89.00 55430.93 88888.00 2007-06-04 02:09:51.625 155 12338.75 88.97 55430.93 88888.00 2007-06-04 02:09:51.750 155 12338.75 89.03 55430.95 88888.00 2007-06-04 02:09:51.875 155 12338.75 89.05 55430.93 88888.00 2007-06-04 02:09:52.000 155 12338.62 89.05 55430.90 88888.00 2007-06-04 02:09:52.125 155 12338.60 89.00 55430.90 88888.00 2007-06-04 02:09:52.250 155 12338.65 89.05 55430.95 88888.00 2007-06-04 02:09:52.375 155 12338.65 89.08 55430.95 88888.00 2007-06-04 02:09:52.500 155 12338.58 89.08 55430.93 88888.00 2007-06-04 02:09:52.625 155 12338.50 89.03 55430.93 88888.00 2007-06-04 02:09:52.750 155 12338.48 89.03 55430.93 88888.00 2007-06-04 02:09:52.875 155 12338.48 89.00 55430.93 88888.00 2007-06-04 02:09:53.000 155 12338.52 89.00 55430.93 88888.00 2007-06-04 02:09:53.125 155 12338.50 89.05 55430.93 88888.00 2007-06-04 02:09:53.250 155 12338.45 89.08 55430.95 88888.00 2007-06-04 02:09:53.375 155 12338.38 89.05 55430.95 88888.00 2007-06-04 02:09:53.500 155 12338.40 89.05 55430.90 88888.00 2007-06-04 02:09:53.625 155 12338.50 89.10 55430.90 88888.00 2007-06-04 02:09:53.750 155 12338.50 89.12 55430.93 88888.00 2007-06-04 02:09:53.875 155 12338.42 89.12 55430.93 88888.00 2007-06-04 02:09:54.000 155 12338.40 89.10 55430.95 88888.00 2007-06-04 02:09:54.125 155 12338.40 89.17 55430.95 88888.00 2007-06-04 02:09:54.250 155 12338.35 89.10 55430.95 88888.00 2007-06-04 02:09:54.375 155 12338.35 89.10 55430.93 88888.00 2007-06-04 02:09:54.500 155 12338.38 89.20 55430.93 88888.00 2007-06-04 02:09:54.625 155 12338.38 89.22 55430.93 88888.00 2007-06-04 02:09:54.750 155 12338.33 89.22 55430.95 88888.00 2007-06-04 02:09:54.875 155 12338.30 89.25 55430.93 88888.00 2007-06-04 02:09:55.000 155 12338.30 89.25 55430.90 88888.00 2007-06-04 02:09:55.125 155 12338.35 89.25 55430.93 88888.00 2007-06-04 02:09:55.250 155 12338.33 89.17 55430.88 88888.00 2007-06-04 02:09:55.375 155 12338.33 89.20 55430.85 88888.00 2007-06-04 02:09:55.500 155 12338.33 89.25 55430.82 88888.00 2007-06-04 02:09:55.625 155 12338.27 89.28 55430.82 88888.00 2007-06-04 02:09:55.750 155 12338.27 89.25 55430.85 88888.00 2007-06-04 02:09:55.875 155 12338.33 89.22 55430.82 88888.00 2007-06-04 02:09:56.000 155 12338.38 89.22 55430.85 88888.00 2007-06-04 02:09:56.125 155 12338.33 89.22 55430.88 88888.00 2007-06-04 02:09:56.250 155 12338.25 89.28 55430.90 88888.00 2007-06-04 02:09:56.375 155 12338.30 89.35 55430.90 88888.00 2007-06-04 02:09:56.500 155 12338.30 89.35 55430.93 88888.00 2007-06-04 02:09:56.625 155 12338.25 89.28 55430.88 88888.00 2007-06-04 02:09:56.750 155 12338.20 89.28 55430.85 88888.00 2007-06-04 02:09:56.875 155 12338.25 89.33 55430.85 88888.00 2007-06-04 02:09:57.000 155 12338.27 89.38 55430.88 88888.00 2007-06-04 02:09:57.125 155 12338.30 89.38 55430.88 88888.00 2007-06-04 02:09:57.250 155 12338.20 89.35 55430.88 88888.00 2007-06-04 02:09:57.375 155 12338.20 89.40 55430.88 88888.00 2007-06-04 02:09:57.500 155 12338.20 89.42 55430.85 88888.00 2007-06-04 02:09:57.625 155 12338.15 89.40 55430.80 88888.00 2007-06-04 02:09:57.750 155 12338.20 89.38 55430.82 88888.00 2007-06-04 02:09:57.875 155 12338.23 89.40 55430.85 88888.00 2007-06-04 02:09:58.000 155 12338.17 89.45 55430.82 88888.00 2007-06-04 02:09:58.125 155 12338.10 89.50 55430.88 88888.00 2007-06-04 02:09:58.250 155 12338.15 89.47 55430.88 88888.00 2007-06-04 02:09:58.375 155 12338.20 89.47 55430.85 88888.00 2007-06-04 02:09:58.500 155 12338.12 89.45 55430.80 88888.00 2007-06-04 02:09:58.625 155 12338.17 89.53 55430.80 88888.00 2007-06-04 02:09:58.750 155 12338.17 89.55 55430.75 88888.00 2007-06-04 02:09:58.875 155 12338.15 89.53 55430.75 88888.00 2007-06-04 02:09:59.000 155 12338.12 89.47 55430.78 88888.00 2007-06-04 02:09:59.125 155 12338.05 89.47 55430.75 88888.00 2007-06-04 02:09:59.250 155 12338.05 89.50 55430.75 88888.00 2007-06-04 02:09:59.375 155 12338.15 89.55 55430.80 88888.00 2007-06-04 02:09:59.500 155 12338.15 89.60 55430.80 88888.00 2007-06-04 02:09:59.625 155 12338.10 89.58 55430.75 88888.00 2007-06-04 02:09:59.750 155 12337.98 89.58 55430.75 88888.00 2007-06-04 02:09:59.875 155 12338.00 89.58 55430.78 88888.00 2007-06-04 02:10:00.000 155 12337.98 89.58 55430.75 88888.00 2007-06-04 02:10:00.125 155 12337.95 89.58 55430.75 88888.00 2007-06-04 02:10:00.250 155 12337.98 89.58 55430.72 88888.00 2007-06-04 02:10:00.375 155 12338.05 89.65 55430.75 88888.00 2007-06-04 02:10:00.500 155 12338.05 89.70 55430.78 88888.00 2007-06-04 02:10:00.625 155 12338.05 89.72 55430.78 88888.00 2007-06-04 02:10:00.750 155 12338.00 89.65 55430.75 88888.00 2007-06-04 02:10:00.875 155 12337.98 89.67 55430.75 88888.00 2007-06-04 02:10:01.000 155 12337.98 89.67 55430.78 88888.00 2007-06-04 02:10:01.125 155 12337.95 89.62 55430.75 88888.00 2007-06-04 02:10:01.250 155 12337.90 89.60 55430.75 88888.00 2007-06-04 02:10:01.375 155 12337.92 89.65 55430.75 88888.00 2007-06-04 02:10:01.500 155 12337.90 89.70 55430.75 88888.00 2007-06-04 02:10:01.625 155 12337.85 89.70 55430.75 88888.00 2007-06-04 02:10:01.750 155 12337.88 89.67 55430.72 88888.00 2007-06-04 02:10:01.875 155 12337.90 89.62 55430.72 88888.00 2007-06-04 02:10:02.000 155 12337.90 89.67 55430.70 88888.00 2007-06-04 02:10:02.125 155 12337.90 89.65 55430.72 88888.00 2007-06-04 02:10:02.250 155 12337.98 89.70 55430.75 88888.00 2007-06-04 02:10:02.375 155 12338.00 89.72 55430.70 88888.00 2007-06-04 02:10:02.500 155 12337.92 89.70 55430.68 88888.00 2007-06-04 02:10:02.625 155 12337.90 89.67 55430.65 88888.00 2007-06-04 02:10:02.750 155 12337.92 89.72 55430.68 88888.00 2007-06-04 02:10:02.875 155 12338.00 89.75 55430.68 88888.00 2007-06-04 02:10:03.000 155 12338.00 89.72 55430.68 88888.00 2007-06-04 02:10:03.125 155 12337.92 89.70 55430.62 88888.00 2007-06-04 02:10:03.250 155 12337.88 89.67 55430.65 88888.00 2007-06-04 02:10:03.375 155 12337.90 89.70 55430.62 88888.00 2007-06-04 02:10:03.500 155 12337.85 89.67 55430.68 88888.00 2007-06-04 02:10:03.625 155 12337.83 89.72 55430.65 88888.00 2007-06-04 02:10:03.750 155 12337.90 89.78 55430.68 88888.00 2007-06-04 02:10:03.875 155 12338.00 89.72 55430.68 88888.00 2007-06-04 02:10:04.000 155 12338.00 89.78 55430.65 88888.00 2007-06-04 02:10:04.125 155 12337.95 89.83 55430.65 88888.00 2007-06-04 02:10:04.250 155 12337.88 89.80 55430.68 88888.00 2007-06-04 02:10:04.375 155 12337.95 89.88 55430.70 88888.00 2007-06-04 02:10:04.500 155 12338.00 89.88 55430.68 88888.00 2007-06-04 02:10:04.625 155 12338.00 89.83 55430.62 88888.00 2007-06-04 02:10:04.750 155 12337.90 89.75 55430.65 88888.00 2007-06-04 02:10:04.875 155 12337.83 89.80 55430.68 88888.00 2007-06-04 02:10:05.000 155 12337.83 89.85 55430.65 88888.00 2007-06-04 02:10:05.125 155 12337.85 89.83 55430.62 88888.00 2007-06-04 02:10:05.250 155 12337.85 89.83 55430.65 88888.00 2007-06-04 02:10:05.375 155 12337.95 89.88 55430.65 88888.00 2007-06-04 02:10:05.500 155 12337.98 89.90 55430.65 88888.00 2007-06-04 02:10:05.625 155 12338.00 89.88 55430.62 88888.00 2007-06-04 02:10:05.750 155 12337.95 89.88 55430.60 88888.00 2007-06-04 02:10:05.875 155 12337.98 89.88 55430.60 88888.00 2007-06-04 02:10:06.000 155 12337.98 89.92 55430.60 88888.00 2007-06-04 02:10:06.125 155 12337.95 89.97 55430.62 88888.00 2007-06-04 02:10:06.250 155 12337.88 89.95 55430.60 88888.00 2007-06-04 02:10:06.375 155 12337.85 89.95 55430.60 88888.00 2007-06-04 02:10:06.500 155 12337.85 89.95 55430.60 88888.00 2007-06-04 02:10:06.625 155 12337.95 89.92 55430.60 88888.00 2007-06-04 02:10:06.750 155 12338.02 90.00 55430.62 88888.00 2007-06-04 02:10:06.875 155 12337.98 90.03 55430.62 88888.00 2007-06-04 02:10:07.000 155 12337.90 89.97 55430.60 88888.00 2007-06-04 02:10:07.125 155 12337.83 89.92 55430.57 88888.00 2007-06-04 02:10:07.250 155 12337.77 89.97 55430.57 88888.00 2007-06-04 02:10:07.375 155 12337.83 90.03 55430.57 88888.00 2007-06-04 02:10:07.500 155 12337.90 90.00 55430.57 88888.00 2007-06-04 02:10:07.625 155 12337.90 90.00 55430.57 88888.00 2007-06-04 02:10:07.750 155 12337.90 90.05 55430.55 88888.00 2007-06-04 02:10:07.875 155 12337.83 90.05 55430.55 88888.00 2007-06-04 02:10:08.000 155 12337.77 90.00 55430.53 88888.00 2007-06-04 02:10:08.125 155 12337.85 90.00 55430.60 88888.00 2007-06-04 02:10:08.250 155 12337.95 90.03 55430.57 88888.00 2007-06-04 02:10:08.375 155 12338.05 90.03 55430.53 88888.00 2007-06-04 02:10:08.500 155 12338.05 90.03 55430.50 88888.00 2007-06-04 02:10:08.625 155 12337.98 90.00 55430.50 88888.00 2007-06-04 02:10:08.750 155 12337.98 90.05 55430.53 88888.00 2007-06-04 02:10:08.875 155 12338.08 90.12 55430.55 88888.00 2007-06-04 02:10:09.000 155 12338.02 90.10 55430.53 88888.00 2007-06-04 02:10:09.125 155 12337.98 90.05 55430.50 88888.00 2007-06-04 02:10:09.250 155 12337.98 90.05 55430.53 88888.00 2007-06-04 02:10:09.375 155 12338.00 90.03 55430.47 88888.00 2007-06-04 02:10:09.500 155 12337.98 90.08 55430.45 88888.00 2007-06-04 02:10:09.625 155 12338.02 90.12 55430.47 88888.00 2007-06-04 02:10:09.750 155 12338.08 90.15 55430.50 88888.00 2007-06-04 02:10:09.875 155 12338.02 90.15 55430.47 88888.00 2007-06-04 02:10:10.000 155 12338.05 90.10 55430.47 88888.00 2007-06-04 02:10:10.125 155 12338.02 90.10 55430.45 88888.00 2007-06-04 02:10:10.250 155 12338.02 90.12 55430.47 88888.00 2007-06-04 02:10:10.375 155 12338.00 90.12 55430.47 88888.00 2007-06-04 02:10:10.500 155 12337.95 90.15 55430.45 88888.00 2007-06-04 02:10:10.625 155 12338.00 90.15 55430.45 88888.00 2007-06-04 02:10:10.750 155 12338.00 90.08 55430.45 88888.00 2007-06-04 02:10:10.875 155 12337.95 90.05 55430.47 88888.00 2007-06-04 02:10:11.000 155 12337.98 90.10 55430.45 88888.00 2007-06-04 02:10:11.125 155 12337.98 90.08 55430.45 88888.00 2007-06-04 02:10:11.250 155 12337.95 90.08 55430.43 88888.00 2007-06-04 02:10:11.375 155 12337.92 90.03 55430.43 88888.00 2007-06-04 02:10:11.500 155 12338.00 90.08 55430.45 88888.00 2007-06-04 02:10:11.625 155 12338.05 90.10 55430.43 88888.00 2007-06-04 02:10:11.750 155 12338.12 90.15 55430.40 88888.00 2007-06-04 02:10:11.875 155 12338.08 90.15 55430.40 88888.00 2007-06-04 02:10:12.000 155 12338.08 90.12 55430.40 88888.00 2007-06-04 02:10:12.125 155 12338.05 90.15 55430.40 88888.00 2007-06-04 02:10:12.250 155 12338.02 90.15 55430.40 88888.00 2007-06-04 02:10:12.375 155 12338.02 90.10 55430.40 88888.00 2007-06-04 02:10:12.500 155 12338.05 90.10 55430.38 88888.00 2007-06-04 02:10:12.625 155 12338.05 90.12 55430.40 88888.00 2007-06-04 02:10:12.750 155 12338.05 90.20 55430.43 88888.00 2007-06-04 02:10:12.875 155 12338.00 90.10 55430.40 88888.00 2007-06-04 02:10:13.000 155 12338.00 90.15 55430.38 88888.00 2007-06-04 02:10:13.125 155 12338.05 90.17 55430.43 88888.00 2007-06-04 02:10:13.250 155 12338.10 90.17 55430.43 88888.00 2007-06-04 02:10:13.375 155 12338.17 90.20 55430.43 88888.00 2007-06-04 02:10:13.500 155 12338.17 90.17 55430.45 88888.00 2007-06-04 02:10:13.625 155 12338.15 90.17 55430.43 88888.00 2007-06-04 02:10:13.750 155 12338.08 90.15 55430.40 88888.00 2007-06-04 02:10:13.875 155 12338.00 90.10 55430.38 88888.00 2007-06-04 02:10:14.000 155 12338.02 90.17 55430.43 88888.00 2007-06-04 02:10:14.125 155 12338.10 90.22 55430.43 88888.00 2007-06-04 02:10:14.250 155 12338.10 90.20 55430.40 88888.00 2007-06-04 02:10:14.375 155 12338.10 90.20 55430.38 88888.00 2007-06-04 02:10:14.500 155 12338.10 90.22 55430.38 88888.00 2007-06-04 02:10:14.625 155 12338.10 90.28 55430.40 88888.00 2007-06-04 02:10:14.750 155 12338.15 90.28 55430.38 88888.00 2007-06-04 02:10:14.875 155 12338.15 90.22 55430.35 88888.00 2007-06-04 02:10:15.000 155 12338.12 90.22 55430.32 88888.00 2007-06-04 02:10:15.125 155 12338.12 90.25 55430.30 88888.00 2007-06-04 02:10:15.250 155 12338.15 90.25 55430.32 88888.00 2007-06-04 02:10:15.375 155 12338.15 90.25 55430.32 88888.00 2007-06-04 02:10:15.500 155 12338.15 90.22 55430.35 88888.00 2007-06-04 02:10:15.625 155 12338.10 90.30 55430.35 88888.00 2007-06-04 02:10:15.750 155 12338.10 90.30 55430.35 88888.00 2007-06-04 02:10:15.875 155 12338.10 90.30 55430.32 88888.00 2007-06-04 02:10:16.000 155 12338.10 90.28 55430.30 88888.00 2007-06-04 02:10:16.125 155 12338.12 90.25 55430.32 88888.00 2007-06-04 02:10:16.250 155 12338.08 90.30 55430.35 88888.00 2007-06-04 02:10:16.375 155 12338.10 90.35 55430.32 88888.00 2007-06-04 02:10:16.500 155 12338.20 90.35 55430.32 88888.00 2007-06-04 02:10:16.625 155 12338.20 90.33 55430.28 88888.00 2007-06-04 02:10:16.750 155 12338.10 90.33 55430.28 88888.00 2007-06-04 02:10:16.875 155 12338.02 90.30 55430.28 88888.00 2007-06-04 02:10:17.000 155 12338.08 90.35 55430.22 88888.00 2007-06-04 02:10:17.125 155 12338.17 90.35 55430.25 88888.00 2007-06-04 02:10:17.250 155 12338.17 90.38 55430.28 88888.00 2007-06-04 02:10:17.375 155 12338.20 90.35 55430.28 88888.00 2007-06-04 02:10:17.500 155 12338.20 90.40 55430.28 88888.00 2007-06-04 02:10:17.625 155 12338.20 90.35 55430.20 88888.00 2007-06-04 02:10:17.750 155 12338.20 90.35 55430.18 88888.00 2007-06-04 02:10:17.875 155 12338.23 90.40 55430.22 88888.00 2007-06-04 02:10:18.000 155 12338.30 90.40 55430.25 88888.00 2007-06-04 02:10:18.125 155 12338.27 90.35 55430.22 88888.00 2007-06-04 02:10:18.250 155 12338.30 90.35 55430.22 88888.00 2007-06-04 02:10:18.375 155 12338.35 90.38 55430.20 88888.00 2007-06-04 02:10:18.500 155 12338.38 90.35 55430.20 88888.00 2007-06-04 02:10:18.625 155 12338.35 90.40 55430.20 88888.00 2007-06-04 02:10:18.750 155 12338.30 90.38 55430.18 88888.00 2007-06-04 02:10:18.875 155 12338.25 90.35 55430.18 88888.00 2007-06-04 02:10:19.000 155 12338.23 90.38 55430.18 88888.00 2007-06-04 02:10:19.125 155 12338.23 90.38 55430.18 88888.00 2007-06-04 02:10:19.250 155 12338.23 90.35 55430.18 88888.00 2007-06-04 02:10:19.375 155 12338.33 90.33 55430.15 88888.00 2007-06-04 02:10:19.500 155 12338.38 90.35 55430.15 88888.00 2007-06-04 02:10:19.625 155 12338.35 90.38 55430.20 88888.00 2007-06-04 02:10:19.750 155 12338.33 90.38 55430.18 88888.00 2007-06-04 02:10:19.875 155 12338.35 90.42 55430.18 88888.00 2007-06-04 02:10:20.000 155 12338.38 90.42 55430.18 88888.00 2007-06-04 02:10:20.125 155 12338.40 90.45 55430.20 88888.00 2007-06-04 02:10:20.250 155 12338.40 90.47 55430.18 88888.00 2007-06-04 02:10:20.375 155 12338.40 90.45 55430.18 88888.00 2007-06-04 02:10:20.500 155 12338.38 90.42 55430.20 88888.00 2007-06-04 02:10:20.625 155 12338.38 90.42 55430.18 88888.00 2007-06-04 02:10:20.750 155 12338.40 90.47 55430.20 88888.00 2007-06-04 02:10:20.875 155 12338.50 90.45 55430.18 88888.00 2007-06-04 02:10:21.000 155 12338.48 90.42 55430.12 88888.00 2007-06-04 02:10:21.125 155 12338.42 90.42 55430.12 88888.00 2007-06-04 02:10:21.250 155 12338.42 90.42 55430.10 88888.00 2007-06-04 02:10:21.375 155 12338.42 90.42 55430.10 88888.00 2007-06-04 02:10:21.500 155 12338.40 90.47 55430.12 88888.00 2007-06-04 02:10:21.625 155 12338.42 90.53 55430.12 88888.00 2007-06-04 02:10:21.750 155 12338.42 90.50 55430.12 88888.00 2007-06-04 02:10:21.875 155 12338.45 90.53 55430.15 88888.00 2007-06-04 02:10:22.000 155 12338.48 90.47 55430.15 88888.00 2007-06-04 02:10:22.125 155 12338.42 90.45 55430.15 88888.00 2007-06-04 02:10:22.250 155 12338.38 90.45 55430.15 88888.00 2007-06-04 02:10:22.375 155 12338.35 90.47 55430.18 88888.00 2007-06-04 02:10:22.500 155 12338.33 90.47 55430.12 88888.00 2007-06-04 02:10:22.625 155 12338.35 90.45 55430.12 88888.00 2007-06-04 02:10:22.750 155 12338.42 90.47 55430.15 88888.00 2007-06-04 02:10:22.875 155 12338.40 90.47 55430.07 88888.00 2007-06-04 02:10:23.000 155 12338.40 90.47 55430.10 88888.00 2007-06-04 02:10:23.125 155 12338.48 90.47 55430.10 88888.00 2007-06-04 02:10:23.250 155 12338.52 90.53 55430.10 88888.00 2007-06-04 02:10:23.375 155 12338.50 90.55 55430.12 88888.00 2007-06-04 02:10:23.500 155 12338.50 90.55 55430.12 88888.00 2007-06-04 02:10:23.625 155 12338.50 90.53 55430.10 88888.00 2007-06-04 02:10:23.750 155 12338.45 90.55 55430.12 88888.00 2007-06-04 02:10:23.875 155 12338.42 90.53 55430.12 88888.00 2007-06-04 02:10:24.000 155 12338.42 90.45 55430.05 88888.00 2007-06-04 02:10:24.125 155 12338.45 90.47 55430.10 88888.00 2007-06-04 02:10:24.250 155 12338.48 90.50 55430.12 88888.00 2007-06-04 02:10:24.375 155 12338.50 90.53 55430.12 88888.00 2007-06-04 02:10:24.500 155 12338.45 90.55 55430.12 88888.00 2007-06-04 02:10:24.625 155 12338.48 90.58 55430.15 88888.00 2007-06-04 02:10:24.750 155 12338.48 90.55 55430.12 88888.00 2007-06-04 02:10:24.875 155 12338.45 90.55 55430.10 88888.00 2007-06-04 02:10:25.000 155 12338.48 90.53 55430.07 88888.00 2007-06-04 02:10:25.125 155 12338.52 90.55 55430.12 88888.00 2007-06-04 02:10:25.250 155 12338.52 90.55 55430.12 88888.00 2007-06-04 02:10:25.375 155 12338.52 90.60 55430.12 88888.00 2007-06-04 02:10:25.500 155 12338.55 90.60 55430.12 88888.00 2007-06-04 02:10:25.625 155 12338.52 90.62 55430.10 88888.00 2007-06-04 02:10:25.750 155 12338.52 90.67 55430.10 88888.00 2007-06-04 02:10:25.875 155 12338.50 90.60 55430.10 88888.00 2007-06-04 02:10:26.000 155 12338.42 90.55 55430.05 88888.00 2007-06-04 02:10:26.125 155 12338.48 90.60 55430.07 88888.00 2007-06-04 02:10:26.250 155 12338.55 90.62 55430.07 88888.00 2007-06-04 02:10:26.375 155 12338.62 90.65 55430.03 88888.00 2007-06-04 02:10:26.500 155 12338.62 90.60 55430.07 88888.00 2007-06-04 02:10:26.625 155 12338.62 90.58 55430.07 88888.00 2007-06-04 02:10:26.750 155 12338.62 90.60 55430.07 88888.00 2007-06-04 02:10:26.875 155 12338.58 90.60 55430.07 88888.00 2007-06-04 02:10:27.000 155 12338.65 90.60 55430.07 88888.00 2007-06-04 02:10:27.125 155 12338.65 90.65 55430.07 88888.00 2007-06-04 02:10:27.250 155 12338.60 90.67 55430.10 88888.00 2007-06-04 02:10:27.375 155 12338.65 90.65 55430.07 88888.00 2007-06-04 02:10:27.500 155 12338.73 90.67 55430.10 88888.00 2007-06-04 02:10:27.625 155 12338.70 90.70 55430.10 88888.00 2007-06-04 02:10:27.750 155 12338.70 90.67 55430.07 88888.00 2007-06-04 02:10:27.875 155 12338.65 90.60 55430.05 88888.00 2007-06-04 02:10:28.000 155 12338.65 90.60 55430.05 88888.00 2007-06-04 02:10:28.125 155 12338.62 90.65 55430.03 88888.00 2007-06-04 02:10:28.250 155 12338.62 90.65 55430.05 88888.00 2007-06-04 02:10:28.375 155 12338.67 90.70 55430.05 88888.00 2007-06-04 02:10:28.500 155 12338.65 90.67 55430.05 88888.00 2007-06-04 02:10:28.625 155 12338.62 90.67 55430.00 88888.00 2007-06-04 02:10:28.750 155 12338.62 90.70 55430.03 88888.00 2007-06-04 02:10:28.875 155 12338.60 90.75 55430.05 88888.00 2007-06-04 02:10:29.000 155 12338.50 90.70 55430.00 88888.00 2007-06-04 02:10:29.125 155 12338.50 90.67 55430.00 88888.00 2007-06-04 02:10:29.250 155 12338.62 90.65 55430.00 88888.00 2007-06-04 02:10:29.375 155 12338.62 90.65 55429.97 88888.00 2007-06-04 02:10:29.500 155 12338.58 90.62 55430.00 88888.00 2007-06-04 02:10:29.625 155 12338.60 90.65 55430.00 88888.00 2007-06-04 02:10:29.750 155 12338.60 90.67 55430.03 88888.00 2007-06-04 02:10:29.875 155 12338.62 90.70 55430.00 88888.00 2007-06-04 02:10:30.000 155 12338.67 90.72 55430.00 88888.00 2007-06-04 02:10:30.125 155 12338.70 90.70 55429.97 88888.00 2007-06-04 02:10:30.250 155 12338.75 90.70 55429.97 88888.00 2007-06-04 02:10:30.375 155 12338.77 90.70 55429.97 88888.00 2007-06-04 02:10:30.500 155 12338.80 90.75 55430.00 88888.00 2007-06-04 02:10:30.625 155 12338.88 90.75 55429.97 88888.00 2007-06-04 02:10:30.750 155 12338.92 90.72 55429.95 88888.00 2007-06-04 02:10:30.875 155 12338.85 90.70 55429.93 88888.00 2007-06-04 02:10:31.000 155 12338.77 90.70 55429.93 88888.00 2007-06-04 02:10:31.125 155 12338.80 90.65 55429.93 88888.00 2007-06-04 02:10:31.250 155 12338.85 90.65 55429.90 88888.00 2007-06-04 02:10:31.375 155 12338.88 90.75 55429.90 88888.00 2007-06-04 02:10:31.500 155 12338.83 90.80 55429.93 88888.00 2007-06-04 02:10:31.625 155 12338.77 90.78 55429.93 88888.00 2007-06-04 02:10:31.750 155 12338.77 90.80 55429.90 88888.00 2007-06-04 02:10:31.875 155 12338.85 90.80 55429.95 88888.00 2007-06-04 02:10:32.000 155 12338.90 90.78 55429.93 88888.00 2007-06-04 02:10:32.125 155 12338.92 90.83 55429.97 88888.00 2007-06-04 02:10:32.250 155 12338.88 90.83 55429.95 88888.00 2007-06-04 02:10:32.375 155 12338.83 90.83 55429.95 88888.00 2007-06-04 02:10:32.500 155 12338.80 90.83 55429.93 88888.00 2007-06-04 02:10:32.625 155 12338.90 90.78 55429.93 88888.00 2007-06-04 02:10:32.750 155 12338.90 90.80 55429.90 88888.00 2007-06-04 02:10:32.875 155 12338.92 90.78 55429.90 88888.00 2007-06-04 02:10:33.000 155 12338.90 90.78 55429.93 88888.00 2007-06-04 02:10:33.125 155 12338.95 90.83 55429.93 88888.00 2007-06-04 02:10:33.250 155 12338.95 90.83 55429.93 88888.00 2007-06-04 02:10:33.375 155 12339.00 90.80 55429.88 88888.00 2007-06-04 02:10:33.500 155 12338.95 90.80 55429.88 88888.00 2007-06-04 02:10:33.625 155 12339.00 90.80 55429.93 88888.00 2007-06-04 02:10:33.750 155 12338.98 90.80 55429.88 88888.00 2007-06-04 02:10:33.875 155 12338.98 90.80 55429.88 88888.00 2007-06-04 02:10:34.000 155 12338.98 90.88 55429.88 88888.00 2007-06-04 02:10:34.125 155 12339.02 90.92 55429.90 88888.00 2007-06-04 02:10:34.250 155 12338.98 90.88 55429.93 88888.00 2007-06-04 02:10:34.375 155 12339.02 90.90 55429.90 88888.00 2007-06-04 02:10:34.500 155 12339.02 90.90 55429.90 88888.00 2007-06-04 02:10:34.625 155 12339.00 90.88 55429.90 88888.00 2007-06-04 02:10:34.750 155 12339.02 90.88 55429.88 88888.00 2007-06-04 02:10:34.875 155 12339.00 90.90 55429.88 88888.00 2007-06-04 02:10:35.000 155 12339.00 90.88 55429.88 88888.00 2007-06-04 02:10:35.125 155 12339.00 90.85 55429.85 88888.00 2007-06-04 02:10:35.250 155 12339.02 90.90 55429.88 88888.00 2007-06-04 02:10:35.375 155 12339.12 90.92 55429.85 88888.00 2007-06-04 02:10:35.500 155 12339.17 90.97 55429.85 88888.00 2007-06-04 02:10:35.625 155 12339.17 90.97 55429.85 88888.00 2007-06-04 02:10:35.750 155 12339.17 90.92 55429.82 88888.00 2007-06-04 02:10:35.875 155 12339.17 90.92 55429.82 88888.00 2007-06-04 02:10:36.000 155 12339.20 90.88 55429.82 88888.00 2007-06-04 02:10:36.125 155 12339.20 90.90 55429.80 88888.00 2007-06-04 02:10:36.250 155 12339.15 90.92 55429.80 88888.00 2007-06-04 02:10:36.375 155 12339.20 90.97 55429.82 88888.00 2007-06-04 02:10:36.500 155 12339.23 91.03 55429.80 88888.00 2007-06-04 02:10:36.625 155 12339.23 90.97 55429.80 88888.00 2007-06-04 02:10:36.750 155 12339.30 91.03 55429.82 88888.00 2007-06-04 02:10:36.875 155 12339.30 91.05 55429.85 88888.00 2007-06-04 02:10:37.000 155 12339.25 91.05 55429.80 88888.00 2007-06-04 02:10:37.125 155 12339.23 91.05 55429.80 88888.00 2007-06-04 02:10:37.250 155 12339.20 91.00 55429.78 88888.00 2007-06-04 02:10:37.375 155 12339.27 91.05 55429.75 88888.00 2007-06-04 02:10:37.500 155 12339.33 91.05 55429.75 88888.00 2007-06-04 02:10:37.625 155 12339.25 91.03 55429.72 88888.00 2007-06-04 02:10:37.750 155 12339.23 91.05 55429.70 88888.00 2007-06-04 02:10:37.875 155 12339.23 91.05 55429.70 88888.00 2007-06-04 02:10:38.000 155 12339.23 91.08 55429.68 88888.00 2007-06-04 02:10:38.125 155 12339.27 91.10 55429.70 88888.00 2007-06-04 02:10:38.250 155 12339.30 91.08 55429.75 88888.00 2007-06-04 02:10:38.375 155 12339.38 91.08 55429.72 88888.00 2007-06-04 02:10:38.500 155 12339.33 91.08 55429.70 88888.00 2007-06-04 02:10:38.625 155 12339.40 91.12 55429.72 88888.00 2007-06-04 02:10:38.750 155 12339.48 91.15 55429.72 88888.00 2007-06-04 02:10:38.875 155 12339.45 91.20 55429.72 88888.00 2007-06-04 02:10:39.000 155 12339.38 91.15 55429.70 88888.00 2007-06-04 02:10:39.125 155 12339.30 91.20 55429.72 88888.00 2007-06-04 02:10:39.250 155 12339.33 91.20 55429.72 88888.00 2007-06-04 02:10:39.375 155 12339.40 91.20 55429.72 88888.00 2007-06-04 02:10:39.500 155 12339.38 91.22 55429.70 88888.00 2007-06-04 02:10:39.625 155 12339.42 91.28 55429.72 88888.00 2007-06-04 02:10:39.750 155 12339.42 91.25 55429.70 88888.00 2007-06-04 02:10:39.875 155 12339.45 91.25 55429.70 88888.00 2007-06-04 02:10:40.000 155 12339.48 91.25 55429.70 88888.00 2007-06-04 02:10:40.125 155 12339.45 91.25 55429.70 88888.00 2007-06-04 02:10:40.250 155 12339.42 91.20 55429.68 88888.00 2007-06-04 02:10:40.375 155 12339.42 91.20 55429.65 88888.00 2007-06-04 02:10:40.500 155 12339.40 91.20 55429.65 88888.00 2007-06-04 02:10:40.625 155 12339.42 91.25 55429.68 88888.00 2007-06-04 02:10:40.750 155 12339.42 91.28 55429.65 88888.00 2007-06-04 02:10:40.875 155 12339.38 91.28 55429.62 88888.00 2007-06-04 02:10:41.000 155 12339.42 91.25 55429.62 88888.00 2007-06-04 02:10:41.125 155 12339.40 91.28 55429.65 88888.00 2007-06-04 02:10:41.250 155 12339.48 91.35 55429.68 88888.00 2007-06-04 02:10:41.375 155 12339.45 91.33 55429.65 88888.00 2007-06-04 02:10:41.500 155 12339.48 91.30 55429.68 88888.00 2007-06-04 02:10:41.625 155 12339.50 91.28 55429.68 88888.00 2007-06-04 02:10:41.750 155 12339.55 91.28 55429.65 88888.00 2007-06-04 02:10:41.875 155 12339.62 91.30 55429.62 88888.00 2007-06-04 02:10:42.000 155 12339.60 91.30 55429.62 88888.00 2007-06-04 02:10:42.125 155 12339.60 91.35 55429.65 88888.00 2007-06-04 02:10:42.250 155 12339.58 91.38 55429.65 88888.00 2007-06-04 02:10:42.375 155 12339.55 91.33 55429.62 88888.00 2007-06-04 02:10:42.500 155 12339.60 91.38 55429.62 88888.00 2007-06-04 02:10:42.625 155 12339.50 91.35 55429.60 88888.00 2007-06-04 02:10:42.750 155 12339.60 91.38 55429.60 88888.00 2007-06-04 02:10:42.875 155 12339.70 91.45 55429.62 88888.00 2007-06-04 02:10:43.000 155 12339.67 91.47 55429.62 88888.00 2007-06-04 02:10:43.125 155 12339.77 91.50 55429.65 88888.00 2007-06-04 02:10:43.250 155 12339.80 91.50 55429.65 88888.00 2007-06-04 02:10:43.375 155 12339.73 91.42 55429.62 88888.00 2007-06-04 02:10:43.500 155 12339.65 91.45 55429.60 88888.00 2007-06-04 02:10:43.625 155 12339.70 91.50 55429.62 88888.00 2007-06-04 02:10:43.750 155 12339.77 91.53 55429.60 88888.00 2007-06-04 02:10:43.875 155 12339.83 91.58 55429.60 88888.00 2007-06-04 02:10:44.000 155 12339.80 91.53 55429.55 88888.00 2007-06-04 02:10:44.125 155 12339.73 91.45 55429.55 88888.00 2007-06-04 02:10:44.250 155 12339.75 91.53 55429.55 88888.00 2007-06-04 02:10:44.375 155 12339.90 91.60 55429.55 88888.00 2007-06-04 02:10:44.500 155 12339.95 91.55 55429.53 88888.00 2007-06-04 02:10:44.625 155 12339.98 91.58 55429.53 88888.00 2007-06-04 02:10:44.750 155 12339.98 91.62 55429.57 88888.00 2007-06-04 02:10:44.875 155 12339.95 91.58 55429.55 88888.00 2007-06-04 02:10:45.000 155 12339.98 91.60 55429.55 88888.00 2007-06-04 02:10:45.125 155 12339.98 91.60 55429.55 88888.00 2007-06-04 02:10:45.250 155 12339.90 91.58 55429.55 88888.00 2007-06-04 02:10:45.375 155 12339.92 91.62 55429.50 88888.00 2007-06-04 02:10:45.500 155 12339.95 91.65 55429.47 88888.00 2007-06-04 02:10:45.625 155 12339.95 91.65 55429.47 88888.00 2007-06-04 02:10:45.750 155 12339.95 91.60 55429.47 88888.00 2007-06-04 02:10:45.875 155 12340.05 91.65 55429.47 88888.00 2007-06-04 02:10:46.000 155 12340.05 91.65 55429.50 88888.00 2007-06-04 02:10:46.125 155 12340.02 91.65 55429.50 88888.00 2007-06-04 02:10:46.250 155 12340.02 91.65 55429.47 88888.00 2007-06-04 02:10:46.375 155 12340.02 91.67 55429.47 88888.00 2007-06-04 02:10:46.500 155 12340.05 91.67 55429.45 88888.00 2007-06-04 02:10:46.625 155 12340.15 91.67 55429.47 88888.00 2007-06-04 02:10:46.750 155 12340.25 91.70 55429.47 88888.00 2007-06-04 02:10:46.875 155 12340.20 91.75 55429.45 88888.00 2007-06-04 02:10:47.000 155 12340.15 91.78 55429.45 88888.00 2007-06-04 02:10:47.125 155 12340.10 91.67 55429.43 88888.00 2007-06-04 02:10:47.250 155 12340.15 91.67 55429.47 88888.00 2007-06-04 02:10:47.375 155 12340.25 91.80 55429.47 88888.00 2007-06-04 02:10:47.500 155 12340.30 91.80 55429.47 88888.00 2007-06-04 02:10:47.625 155 12340.30 91.78 55429.43 88888.00 2007-06-04 02:10:47.750 155 12340.30 91.72 55429.40 88888.00 2007-06-04 02:10:47.875 155 12340.30 91.75 55429.38 88888.00 2007-06-04 02:10:48.000 155 12340.27 91.83 55429.43 88888.00 2007-06-04 02:10:48.125 155 12340.33 91.83 55429.43 88888.00 2007-06-04 02:10:48.250 155 12340.35 91.80 55429.40 88888.00 2007-06-04 02:10:48.375 155 12340.30 91.83 55429.38 88888.00 2007-06-04 02:10:48.500 155 12340.35 91.80 55429.35 88888.00 2007-06-04 02:10:48.625 155 12340.35 91.80 55429.35 88888.00 2007-06-04 02:10:48.750 155 12340.35 91.85 55429.38 88888.00 2007-06-04 02:10:48.875 155 12340.35 91.90 55429.35 88888.00 2007-06-04 02:10:49.000 155 12340.40 91.88 55429.35 88888.00 2007-06-04 02:10:49.125 155 12340.45 91.88 55429.40 88888.00 2007-06-04 02:10:49.250 155 12340.42 91.83 55429.38 88888.00 2007-06-04 02:10:49.375 155 12340.40 91.88 55429.35 88888.00 2007-06-04 02:10:49.500 155 12340.42 91.90 55429.38 88888.00 2007-06-04 02:10:49.625 155 12340.42 91.90 55429.30 88888.00 2007-06-04 02:10:49.750 155 12340.50 91.92 55429.32 88888.00 2007-06-04 02:10:49.875 155 12340.52 91.92 55429.32 88888.00 2007-06-04 02:10:50.000 155 12340.50 91.95 55429.30 88888.00 2007-06-04 02:10:50.125 155 12340.60 91.92 55429.32 88888.00 2007-06-04 02:10:50.250 155 12340.60 91.90 55429.32 88888.00 2007-06-04 02:10:50.375 155 12340.60 91.92 55429.32 88888.00 2007-06-04 02:10:50.500 155 12340.55 91.97 55429.32 88888.00 2007-06-04 02:10:50.625 155 12340.58 92.03 55429.32 88888.00 2007-06-04 02:10:50.750 155 12340.58 92.00 55429.32 88888.00 2007-06-04 02:10:50.875 155 12340.60 91.97 55429.32 88888.00 2007-06-04 02:10:51.000 155 12340.58 91.95 55429.28 88888.00 2007-06-04 02:10:51.125 155 12340.65 91.97 55429.30 88888.00 2007-06-04 02:10:51.250 155 12340.65 91.97 55429.30 88888.00 2007-06-04 02:10:51.375 155 12340.62 91.95 55429.30 88888.00 2007-06-04 02:10:51.500 155 12340.62 91.97 55429.22 88888.00 2007-06-04 02:10:51.625 155 12340.73 91.97 55429.25 88888.00 2007-06-04 02:10:51.750 155 12340.83 92.10 55429.25 88888.00 2007-06-04 02:10:51.875 155 12340.77 92.10 55429.22 88888.00 2007-06-04 02:10:52.000 155 12340.77 92.03 55429.20 88888.00 2007-06-04 02:10:52.125 155 12340.75 92.05 55429.20 88888.00 2007-06-04 02:10:52.250 155 12340.83 92.03 55429.20 88888.00 2007-06-04 02:10:52.375 155 12340.90 92.08 55429.18 88888.00 2007-06-04 02:10:52.500 155 12340.83 92.08 55429.20 88888.00 2007-06-04 02:10:52.625 155 12340.88 92.12 55429.20 88888.00 2007-06-04 02:10:52.750 155 12340.90 92.12 55429.18 88888.00 2007-06-04 02:10:52.875 155 12340.98 92.08 55429.18 88888.00 2007-06-04 02:10:53.000 155 12341.00 92.08 55429.15 88888.00 2007-06-04 02:10:53.125 155 12341.02 92.12 55429.18 88888.00 2007-06-04 02:10:53.250 155 12341.02 92.17 55429.18 88888.00 2007-06-04 02:10:53.375 155 12340.95 92.10 55429.12 88888.00 2007-06-04 02:10:53.500 155 12340.85 92.08 55429.10 88888.00 2007-06-04 02:10:53.625 155 12340.98 92.08 55429.15 88888.00 2007-06-04 02:10:53.750 155 12341.08 92.15 55429.18 88888.00 2007-06-04 02:10:53.875 155 12341.15 92.12 55429.15 88888.00 2007-06-04 02:10:54.000 155 12341.12 92.15 55429.12 88888.00 2007-06-04 02:10:54.125 155 12341.12 92.22 55429.12 88888.00 2007-06-04 02:10:54.250 155 12341.08 92.22 55429.12 88888.00 2007-06-04 02:10:54.375 155 12341.10 92.22 55429.10 88888.00 2007-06-04 02:10:54.500 155 12341.15 92.22 55429.12 88888.00 2007-06-04 02:10:54.625 155 12341.20 92.22 55429.12 88888.00 2007-06-04 02:10:54.750 155 12341.20 92.20 55429.10 88888.00 2007-06-04 02:10:54.875 155 12341.23 92.20 55429.12 88888.00 2007-06-04 02:10:55.000 155 12341.27 92.28 55429.10 88888.00 2007-06-04 02:10:55.125 155 12341.33 92.30 55429.10 88888.00 2007-06-04 02:10:55.250 155 12341.38 92.35 55429.10 88888.00 2007-06-04 02:10:55.375 155 12341.45 92.33 55429.07 88888.00 2007-06-04 02:10:55.500 155 12341.45 92.28 55429.05 88888.00 2007-06-04 02:10:55.625 155 12341.42 92.28 55429.07 88888.00 2007-06-04 02:10:55.750 155 12341.38 92.25 55429.03 88888.00 2007-06-04 02:10:55.875 155 12341.45 92.33 55429.05 88888.00 2007-06-04 02:10:56.000 155 12341.48 92.38 55429.00 88888.00 2007-06-04 02:10:56.125 155 12341.42 92.38 55429.03 88888.00 2007-06-04 02:10:56.250 155 12341.42 92.42 55429.05 88888.00 2007-06-04 02:10:56.375 155 12341.38 92.42 55429.05 88888.00 2007-06-04 02:10:56.500 155 12341.42 92.40 55429.00 88888.00 2007-06-04 02:10:56.625 155 12341.42 92.38 55429.00 88888.00 2007-06-04 02:10:56.750 155 12341.42 92.35 55429.00 88888.00 2007-06-04 02:10:56.875 155 12341.45 92.40 55428.97 88888.00 2007-06-04 02:10:57.000 155 12341.50 92.42 55428.97 88888.00 2007-06-04 02:10:57.125 155 12341.55 92.47 55428.97 88888.00 2007-06-04 02:10:57.250 155 12341.55 92.45 55428.95 88888.00 2007-06-04 02:10:57.375 155 12341.58 92.40 55428.97 88888.00 2007-06-04 02:10:57.500 155 12341.60 92.42 55428.97 88888.00 2007-06-04 02:10:57.625 155 12341.55 92.47 55428.97 88888.00 2007-06-04 02:10:57.750 155 12341.58 92.47 55428.95 88888.00 2007-06-04 02:10:57.875 155 12341.60 92.53 55428.95 88888.00 2007-06-04 02:10:58.000 155 12341.62 92.53 55428.97 88888.00 2007-06-04 02:10:58.125 155 12341.62 92.53 55429.00 88888.00 2007-06-04 02:10:58.250 155 12341.65 92.50 55428.95 88888.00 2007-06-04 02:10:58.375 155 12341.65 92.50 55428.97 88888.00 2007-06-04 02:10:58.500 155 12341.62 92.50 55428.93 88888.00 2007-06-04 02:10:58.625 155 12341.65 92.50 55428.90 88888.00 2007-06-04 02:10:58.750 155 12341.73 92.58 55428.97 88888.00 2007-06-04 02:10:58.875 155 12341.77 92.67 55428.97 88888.00 2007-06-04 02:10:59.000 155 12341.83 92.65 55428.95 88888.00 2007-06-04 02:10:59.125 155 12341.77 92.55 55428.95 88888.00 2007-06-04 02:10:59.250 155 12341.73 92.55 55428.93 88888.00 2007-06-04 02:10:59.375 155 12341.83 92.62 55428.93 88888.00 2007-06-04 02:10:59.500 155 12341.88 92.70 55428.97 88888.00 2007-06-04 02:10:59.625 155 12341.85 92.67 55428.93 88888.00 2007-06-04 02:10:59.750 155 12341.77 92.65 55428.90 88888.00 2007-06-04 02:10:59.875 155 12341.80 92.67 55428.90 88888.00 2007-06-04 02:11:00.000 155 12341.88 92.65 55428.88 88888.00 2007-06-04 02:11:00.125 155 12341.98 92.70 55428.90 88888.00 2007-06-04 02:11:00.250 155 12342.00 92.70 55428.90 88888.00 2007-06-04 02:11:00.375 155 12341.98 92.70 55428.88 88888.00 2007-06-04 02:11:00.500 155 12341.95 92.72 55428.90 88888.00 2007-06-04 02:11:00.625 155 12342.02 92.75 55428.93 88888.00 2007-06-04 02:11:00.750 155 12342.05 92.78 55428.90 88888.00 2007-06-04 02:11:00.875 155 12342.05 92.78 55428.90 88888.00 2007-06-04 02:11:01.000 155 12342.08 92.78 55428.88 88888.00 2007-06-04 02:11:01.125 155 12342.02 92.78 55428.88 88888.00 2007-06-04 02:11:01.250 155 12342.02 92.78 55428.90 88888.00 2007-06-04 02:11:01.375 155 12342.15 92.80 55428.93 88888.00 2007-06-04 02:11:01.500 155 12342.15 92.80 55428.88 88888.00 2007-06-04 02:11:01.625 155 12342.10 92.75 55428.80 88888.00 2007-06-04 02:11:01.750 155 12342.08 92.78 55428.82 88888.00 2007-06-04 02:11:01.875 155 12342.15 92.85 55428.82 88888.00 2007-06-04 02:11:02.000 155 12342.27 92.88 55428.82 88888.00 2007-06-04 02:11:02.125 155 12342.40 92.85 55428.82 88888.00 2007-06-04 02:11:02.250 155 12342.40 92.83 55428.82 88888.00 2007-06-04 02:11:02.375 155 12342.38 92.85 55428.80 88888.00 2007-06-04 02:11:02.500 155 12342.27 92.83 55428.82 88888.00 2007-06-04 02:11:02.625 155 12342.27 92.88 55428.82 88888.00 2007-06-04 02:11:02.750 155 12342.35 92.90 55428.82 88888.00 2007-06-04 02:11:02.875 155 12342.40 92.92 55428.80 88888.00 2007-06-04 02:11:03.000 155 12342.40 92.95 55428.78 88888.00 2007-06-04 02:11:03.125 155 12342.40 92.92 55428.78 88888.00 2007-06-04 02:11:03.250 155 12342.40 92.95 55428.78 88888.00 2007-06-04 02:11:03.375 155 12342.42 92.97 55428.75 88888.00 2007-06-04 02:11:03.500 155 12342.52 93.03 55428.78 88888.00 2007-06-04 02:11:03.625 155 12342.60 93.08 55428.80 88888.00 2007-06-04 02:11:03.750 155 12342.55 93.08 55428.82 88888.00 2007-06-04 02:11:03.875 155 12342.52 93.05 55428.78 88888.00 2007-06-04 02:11:04.000 155 12342.55 93.03 55428.75 88888.00 2007-06-04 02:11:04.125 155 12342.58 93.05 55428.75 88888.00 2007-06-04 02:11:04.250 155 12342.55 93.08 55428.72 88888.00 2007-06-04 02:11:04.375 155 12342.52 93.08 55428.75 88888.00 2007-06-04 02:11:04.500 155 12342.52 93.05 55428.72 88888.00 2007-06-04 02:11:04.625 155 12342.60 93.10 55428.72 88888.00 2007-06-04 02:11:04.750 155 12342.55 93.08 55428.75 88888.00 2007-06-04 02:11:04.875 155 12342.55 93.15 55428.75 88888.00 2007-06-04 02:11:05.000 155 12342.55 93.20 55428.72 88888.00 2007-06-04 02:11:05.125 155 12342.52 93.20 55428.72 88888.00 2007-06-04 02:11:05.250 155 12342.52 93.17 55428.70 88888.00 2007-06-04 02:11:05.375 155 12342.58 93.17 55428.70 88888.00 2007-06-04 02:11:05.500 155 12342.65 93.20 55428.72 88888.00 2007-06-04 02:11:05.625 155 12342.67 93.20 55428.75 88888.00 2007-06-04 02:11:05.750 155 12342.75 93.28 55428.75 88888.00 2007-06-04 02:11:05.875 155 12342.75 93.28 55428.78 88888.00 2007-06-04 02:11:06.000 155 12342.75 93.22 55428.70 88888.00 2007-06-04 02:11:06.125 155 12342.65 93.20 55428.68 88888.00 2007-06-04 02:11:06.250 155 12342.65 93.28 55428.72 88888.00 2007-06-04 02:11:06.375 155 12342.75 93.30 55428.72 88888.00 2007-06-04 02:11:06.500 155 12342.77 93.30 55428.72 88888.00 2007-06-04 02:11:06.625 155 12342.77 93.30 55428.70 88888.00 2007-06-04 02:11:06.750 155 12342.83 93.33 55428.72 88888.00 2007-06-04 02:11:06.875 155 12342.80 93.40 55428.72 88888.00 2007-06-04 02:11:07.000 155 12342.83 93.35 55428.68 88888.00 2007-06-04 02:11:07.125 155 12342.85 93.38 55428.70 88888.00 2007-06-04 02:11:07.250 155 12342.85 93.38 55428.68 88888.00 2007-06-04 02:11:07.375 155 12342.88 93.35 55428.68 88888.00 2007-06-04 02:11:07.500 155 12342.95 93.40 55428.65 88888.00 2007-06-04 02:11:07.625 155 12342.98 93.47 55428.70 88888.00 2007-06-04 02:11:07.750 155 12342.88 93.42 55428.70 88888.00 2007-06-04 02:11:07.875 155 12342.88 93.42 55428.68 88888.00 2007-06-04 02:11:08.000 155 12342.92 93.40 55428.65 88888.00 2007-06-04 02:11:08.125 155 12342.95 93.42 55428.62 88888.00 2007-06-04 02:11:08.250 155 12342.98 93.50 55428.70 88888.00 2007-06-04 02:11:08.375 155 12343.05 93.55 55428.70 88888.00 2007-06-04 02:11:08.500 155 12343.00 93.50 55428.68 88888.00 2007-06-04 02:11:08.625 155 12343.08 93.55 55428.68 88888.00 2007-06-04 02:11:08.750 155 12343.08 93.60 55428.62 88888.00 2007-06-04 02:11:08.875 155 12343.10 93.60 55428.62 88888.00 2007-06-04 02:11:09.000 155 12343.05 93.60 55428.62 88888.00 2007-06-04 02:11:09.125 155 12343.02 93.62 55428.62 88888.00 2007-06-04 02:11:09.250 155 12343.00 93.62 55428.68 88888.00 2007-06-04 02:11:09.375 155 12343.02 93.65 55428.65 88888.00 2007-06-04 02:11:09.500 155 12343.10 93.62 55428.65 88888.00 2007-06-04 02:11:09.625 155 12343.15 93.65 55428.65 88888.00 2007-06-04 02:11:09.750 155 12343.12 93.65 55428.65 88888.00 2007-06-04 02:11:09.875 155 12343.17 93.70 55428.65 88888.00 2007-06-04 02:11:10.000 155 12343.20 93.72 55428.60 88888.00 2007-06-04 02:11:10.125 155 12343.23 93.72 55428.62 88888.00 2007-06-04 02:11:10.250 155 12343.27 93.78 55428.65 88888.00 2007-06-04 02:11:10.375 155 12343.23 93.78 55428.65 88888.00 2007-06-04 02:11:10.500 155 12343.20 93.78 55428.62 88888.00 2007-06-04 02:11:10.625 155 12343.23 93.78 55428.62 88888.00 2007-06-04 02:11:10.750 155 12343.23 93.72 55428.60 88888.00 2007-06-04 02:11:10.875 155 12343.17 93.72 55428.62 88888.00 2007-06-04 02:11:11.000 155 12343.25 93.80 55428.60 88888.00 2007-06-04 02:11:11.125 155 12343.30 93.80 55428.62 88888.00 2007-06-04 02:11:11.250 155 12343.27 93.83 55428.60 88888.00 2007-06-04 02:11:11.375 155 12343.25 93.83 55428.57 88888.00 2007-06-04 02:11:11.500 155 12343.27 93.85 55428.60 88888.00 2007-06-04 02:11:11.625 155 12343.33 93.90 55428.60 88888.00 2007-06-04 02:11:11.750 155 12343.27 93.92 55428.60 88888.00 2007-06-04 02:11:11.875 155 12343.33 93.92 55428.60 88888.00 2007-06-04 02:11:12.000 155 12343.38 93.95 55428.55 88888.00 2007-06-04 02:11:12.125 155 12343.38 93.95 55428.57 88888.00 2007-06-04 02:11:12.250 155 12343.45 93.95 55428.60 88888.00 2007-06-04 02:11:12.375 155 12343.45 93.95 55428.60 88888.00 2007-06-04 02:11:12.500 155 12343.40 93.97 55428.60 88888.00 2007-06-04 02:11:12.625 155 12343.48 94.05 55428.62 88888.00 2007-06-04 02:11:12.750 155 12343.55 94.08 55428.62 88888.00 2007-06-04 02:11:12.875 155 12343.62 94.15 55428.62 88888.00 2007-06-04 02:11:13.000 155 12343.62 94.15 55428.60 88888.00 2007-06-04 02:11:13.125 155 12343.60 94.10 55428.57 88888.00 2007-06-04 02:11:13.250 155 12343.52 94.10 55428.57 88888.00 2007-06-04 02:11:13.375 155 12343.60 94.12 55428.55 88888.00 2007-06-04 02:11:13.500 155 12343.65 94.17 55428.57 88888.00 2007-06-04 02:11:13.625 155 12343.65 94.17 55428.62 88888.00 2007-06-04 02:11:13.750 155 12343.62 94.15 55428.62 88888.00 2007-06-04 02:11:13.875 155 12343.60 94.15 55428.57 88888.00 2007-06-04 02:11:14.000 155 12343.55 94.17 55428.55 88888.00 2007-06-04 02:11:14.125 155 12343.55 94.25 55428.55 88888.00 2007-06-04 02:11:14.250 155 12343.55 94.25 55428.60 88888.00 2007-06-04 02:11:14.375 155 12343.62 94.28 55428.57 88888.00 2007-06-04 02:11:14.500 155 12343.60 94.25 55428.55 88888.00 2007-06-04 02:11:14.625 155 12343.58 94.28 55428.55 88888.00 2007-06-04 02:11:14.750 155 12343.58 94.30 55428.55 88888.00 2007-06-04 02:11:14.875 155 12343.60 94.33 55428.57 88888.00 2007-06-04 02:11:15.000 155 12343.67 94.33 55428.55 88888.00 2007-06-04 02:11:15.125 155 12343.67 94.30 55428.53 88888.00 2007-06-04 02:11:15.250 155 12343.62 94.30 55428.53 88888.00 2007-06-04 02:11:15.375 155 12343.65 94.38 55428.53 88888.00 2007-06-04 02:11:15.500 155 12343.65 94.38 55428.53 88888.00 2007-06-04 02:11:15.625 155 12343.65 94.38 55428.50 88888.00 2007-06-04 02:11:15.750 155 12343.73 94.40 55428.53 88888.00 2007-06-04 02:11:15.875 155 12343.75 94.45 55428.53 88888.00 2007-06-04 02:11:16.000 155 12343.62 94.42 55428.53 88888.00 2007-06-04 02:11:16.125 155 12343.58 94.42 55428.50 88888.00 2007-06-04 02:11:16.250 155 12343.65 94.50 55428.53 88888.00 2007-06-04 02:11:16.375 155 12343.75 94.55 55428.53 88888.00 2007-06-04 02:11:16.500 155 12343.73 94.55 55428.53 88888.00 2007-06-04 02:11:16.625 155 12343.75 94.53 55428.50 88888.00 2007-06-04 02:11:16.750 155 12343.77 94.47 55428.47 88888.00 2007-06-04 02:11:16.875 155 12343.75 94.53 55428.50 88888.00 2007-06-04 02:11:17.000 155 12343.75 94.58 55428.50 88888.00 2007-06-04 02:11:17.125 155 12343.85 94.62 55428.50 88888.00 2007-06-04 02:11:17.250 155 12343.88 94.62 55428.47 88888.00 2007-06-04 02:11:17.375 155 12343.88 94.62 55428.50 88888.00 2007-06-04 02:11:17.500 155 12343.80 94.60 55428.50 88888.00 2007-06-04 02:11:17.625 155 12343.80 94.65 55428.50 88888.00 2007-06-04 02:11:17.750 155 12343.83 94.67 55428.50 88888.00 2007-06-04 02:11:17.875 155 12343.90 94.67 55428.50 88888.00 2007-06-04 02:11:18.000 155 12343.90 94.67 55428.47 88888.00 2007-06-04 02:11:18.125 155 12343.90 94.65 55428.47 88888.00 2007-06-04 02:11:18.250 155 12343.95 94.70 55428.47 88888.00 2007-06-04 02:11:18.375 155 12343.95 94.70 55428.50 88888.00 2007-06-04 02:11:18.500 155 12343.95 94.72 55428.47 88888.00 2007-06-04 02:11:18.625 155 12344.00 94.78 55428.45 88888.00 2007-06-04 02:11:18.750 155 12343.98 94.80 55428.47 88888.00 2007-06-04 02:11:18.875 155 12343.98 94.85 55428.47 88888.00 2007-06-04 02:11:19.000 155 12343.92 94.88 55428.50 88888.00 2007-06-04 02:11:19.125 155 12343.95 94.88 55428.50 88888.00 2007-06-04 02:11:19.250 155 12344.00 94.88 55428.47 88888.00 2007-06-04 02:11:19.375 155 12344.08 94.90 55428.50 88888.00 2007-06-04 02:11:19.500 155 12344.05 94.92 55428.50 88888.00 2007-06-04 02:11:19.625 155 12344.05 94.92 55428.47 88888.00 2007-06-04 02:11:19.750 155 12344.08 94.90 55428.50 88888.00 2007-06-04 02:11:19.875 155 12344.08 94.90 55428.47 88888.00 2007-06-04 02:11:20.000 155 12344.10 94.92 55428.50 88888.00 2007-06-04 02:11:20.125 155 12344.10 94.95 55428.53 88888.00 2007-06-04 02:11:20.250 155 12344.02 94.92 55428.50 88888.00 2007-06-04 02:11:20.375 155 12344.02 94.97 55428.47 88888.00 2007-06-04 02:11:20.500 155 12344.10 95.00 55428.50 88888.00 2007-06-04 02:11:20.625 155 12344.10 94.97 55428.47 88888.00 2007-06-04 02:11:20.750 155 12344.02 94.92 55428.47 88888.00 2007-06-04 02:11:20.875 155 12344.02 94.97 55428.47 88888.00 2007-06-04 02:11:21.000 155 12344.08 95.03 55428.45 88888.00 2007-06-04 02:11:21.125 155 12344.08 95.03 55428.43 88888.00 2007-06-04 02:11:21.250 155 12344.10 95.05 55428.47 88888.00 2007-06-04 02:11:21.375 155 12344.17 95.10 55428.50 88888.00 2007-06-04 02:11:21.500 155 12344.17 95.10 55428.47 88888.00 2007-06-04 02:11:21.625 155 12344.20 95.08 55428.45 88888.00 2007-06-04 02:11:21.750 155 12344.23 95.12 55428.43 88888.00 2007-06-04 02:11:21.875 155 12344.27 95.12 55428.45 88888.00 2007-06-04 02:11:22.000 155 12344.33 95.10 55428.43 88888.00 2007-06-04 02:11:22.125 155 12344.33 95.17 55428.43 88888.00 2007-06-04 02:11:22.250 155 12344.33 95.28 55428.50 88888.00 2007-06-04 02:11:22.375 155 12344.38 95.33 55428.47 88888.00 2007-06-04 02:11:22.500 155 12344.33 95.28 55428.47 88888.00 2007-06-04 02:11:22.625 155 12344.33 95.25 55428.47 88888.00 2007-06-04 02:11:22.750 155 12344.30 95.22 55428.45 88888.00 2007-06-04 02:11:22.875 155 12344.27 95.20 55428.43 88888.00 2007-06-04 02:11:23.000 155 12344.27 95.25 55428.43 88888.00 2007-06-04 02:11:23.125 155 12344.30 95.25 55428.43 88888.00 2007-06-04 02:11:23.250 155 12344.27 95.22 55428.40 88888.00 2007-06-04 02:11:23.375 155 12344.35 95.28 55428.40 88888.00 2007-06-04 02:11:23.500 155 12344.42 95.33 55428.43 88888.00 2007-06-04 02:11:23.625 155 12344.42 95.33 55428.45 88888.00 2007-06-04 02:11:23.750 155 12344.42 95.38 55428.43 88888.00 2007-06-04 02:11:23.875 155 12344.48 95.40 55428.45 88888.00 2007-06-04 02:11:24.000 155 12344.50 95.38 55428.45 88888.00 2007-06-04 02:11:24.125 155 12344.45 95.38 55428.45 88888.00 2007-06-04 02:11:24.250 155 12344.40 95.40 55428.43 88888.00 2007-06-04 02:11:24.375 155 12344.48 95.42 55428.45 88888.00 2007-06-04 02:11:24.500 155 12344.52 95.45 55428.45 88888.00 2007-06-04 02:11:24.625 155 12344.55 95.42 55428.47 88888.00 2007-06-04 02:11:24.750 155 12344.55 95.40 55428.45 88888.00 2007-06-04 02:11:24.875 155 12344.52 95.42 55428.45 88888.00 2007-06-04 02:11:25.000 155 12344.60 95.53 55428.47 88888.00 2007-06-04 02:11:25.125 155 12344.60 95.50 55428.45 88888.00 2007-06-04 02:11:25.250 155 12344.52 95.47 55428.40 88888.00 2007-06-04 02:11:25.375 155 12344.65 95.58 55428.43 88888.00 2007-06-04 02:11:25.500 155 12344.70 95.58 55428.40 88888.00 2007-06-04 02:11:25.625 155 12344.60 95.53 55428.40 88888.00 2007-06-04 02:11:25.750 155 12344.55 95.58 55428.40 88888.00 2007-06-04 02:11:25.875 155 12344.52 95.55 55428.43 88888.00 2007-06-04 02:11:26.000 155 12344.52 95.53 55428.40 88888.00 2007-06-04 02:11:26.125 155 12344.60 95.60 55428.40 88888.00 2007-06-04 02:11:26.250 155 12344.77 95.65 55428.43 88888.00 2007-06-04 02:11:26.375 155 12344.83 95.65 55428.43 88888.00 2007-06-04 02:11:26.500 155 12344.77 95.60 55428.40 88888.00 2007-06-04 02:11:26.625 155 12344.75 95.58 55428.43 88888.00 2007-06-04 02:11:26.750 155 12344.83 95.65 55428.43 88888.00 2007-06-04 02:11:26.875 155 12344.77 95.65 55428.43 88888.00 2007-06-04 02:11:27.000 155 12344.73 95.65 55428.43 88888.00 2007-06-04 02:11:27.125 155 12344.70 95.67 55428.43 88888.00 2007-06-04 02:11:27.250 155 12344.70 95.70 55428.43 88888.00 2007-06-04 02:11:27.375 155 12344.70 95.72 55428.43 88888.00 2007-06-04 02:11:27.500 155 12344.70 95.72 55428.43 88888.00 2007-06-04 02:11:27.625 155 12344.73 95.70 55428.38 88888.00 2007-06-04 02:11:27.750 155 12344.83 95.78 55428.40 88888.00 2007-06-04 02:11:27.875 155 12344.95 95.85 55428.40 88888.00 2007-06-04 02:11:28.000 155 12344.98 95.90 55428.43 88888.00 2007-06-04 02:11:28.125 155 12344.90 95.88 55428.38 88888.00 2007-06-04 02:11:28.250 155 12344.85 95.80 55428.38 88888.00 2007-06-04 02:11:28.375 155 12344.92 95.83 55428.38 88888.00 2007-06-04 02:11:28.500 155 12344.90 95.85 55428.43 88888.00 2007-06-04 02:11:28.625 155 12344.85 95.85 55428.43 88888.00 2007-06-04 02:11:28.750 155 12344.88 95.88 55428.43 88888.00 2007-06-04 02:11:28.875 155 12344.98 95.92 55428.43 88888.00 2007-06-04 02:11:29.000 155 12345.05 95.92 55428.40 88888.00 2007-06-04 02:11:29.125 155 12345.02 95.90 55428.43 88888.00 2007-06-04 02:11:29.250 155 12344.95 95.88 55428.45 88888.00 2007-06-04 02:11:29.375 155 12344.98 95.90 55428.40 88888.00 2007-06-04 02:11:29.500 155 12345.02 95.92 55428.40 88888.00 2007-06-04 02:11:29.625 155 12345.02 95.97 55428.43 88888.00 2007-06-04 02:11:29.750 155 12345.02 96.00 55428.43 88888.00 2007-06-04 02:11:29.875 155 12345.05 95.97 55428.40 88888.00 2007-06-04 02:11:30.000 155 12345.08 96.00 55428.43 88888.00 2007-06-04 02:11:30.125 155 12345.05 96.00 55428.43 88888.00 2007-06-04 02:11:30.250 155 12345.08 95.97 55428.43 88888.00 2007-06-04 02:11:30.375 155 12345.17 96.08 55428.43 88888.00 2007-06-04 02:11:30.500 155 12345.08 96.08 55428.40 88888.00 2007-06-04 02:11:30.625 155 12345.08 96.05 55428.40 88888.00 2007-06-04 02:11:30.750 155 12345.25 96.08 55428.38 88888.00 2007-06-04 02:11:30.875 155 12345.23 96.05 55428.35 88888.00 2007-06-04 02:11:31.000 155 12345.17 96.05 55428.32 88888.00 2007-06-04 02:11:31.125 155 12345.20 96.10 55428.35 88888.00 2007-06-04 02:11:31.250 155 12345.25 96.17 55428.40 88888.00 2007-06-04 02:11:31.375 155 12345.20 96.10 55428.38 88888.00 2007-06-04 02:11:31.500 155 12345.20 96.05 55428.35 88888.00 2007-06-04 02:11:31.625 155 12345.33 96.10 55428.40 88888.00 2007-06-04 02:11:31.750 155 12345.33 96.12 55428.40 88888.00 2007-06-04 02:11:31.875 155 12345.25 96.17 55428.38 88888.00 2007-06-04 02:11:32.000 155 12345.12 96.12 55428.38 88888.00 2007-06-04 02:11:32.125 155 12345.17 96.15 55428.40 88888.00 2007-06-04 02:11:32.250 155 12345.30 96.20 55428.43 88888.00 2007-06-04 02:11:32.375 155 12345.30 96.25 55428.40 88888.00 2007-06-04 02:11:32.500 155 12345.20 96.25 55428.38 88888.00 2007-06-04 02:11:32.625 155 12345.17 96.22 55428.40 88888.00 2007-06-04 02:11:32.750 155 12345.15 96.22 55428.40 88888.00 2007-06-04 02:11:32.875 155 12345.17 96.22 55428.38 88888.00 2007-06-04 02:11:33.000 155 12345.27 96.22 55428.38 88888.00 2007-06-04 02:11:33.125 155 12345.33 96.20 55428.38 88888.00 2007-06-04 02:11:33.250 155 12345.35 96.20 55428.38 88888.00 2007-06-04 02:11:33.375 155 12345.40 96.22 55428.38 88888.00 2007-06-04 02:11:33.500 155 12345.35 96.25 55428.35 88888.00 2007-06-04 02:11:33.625 155 12345.40 96.22 55428.32 88888.00 2007-06-04 02:11:33.750 155 12345.45 96.28 55428.35 88888.00 2007-06-04 02:11:33.875 155 12345.30 96.25 55428.38 88888.00 2007-06-04 02:11:34.000 155 12345.20 96.30 55428.38 88888.00 2007-06-04 02:11:34.125 155 12345.23 96.33 55428.40 88888.00 2007-06-04 02:11:34.250 155 12345.33 96.33 55428.38 88888.00 2007-06-04 02:11:34.375 155 12345.35 96.35 55428.40 88888.00 2007-06-04 02:11:34.500 155 12345.40 96.38 55428.43 88888.00 2007-06-04 02:11:34.625 155 12345.42 96.35 55428.40 88888.00 2007-06-04 02:11:34.750 155 12345.40 96.30 55428.38 88888.00 2007-06-04 02:11:34.875 155 12345.42 96.30 55428.38 88888.00 2007-06-04 02:11:35.000 155 12345.50 96.35 55428.40 88888.00 2007-06-04 02:11:35.125 155 12345.48 96.35 55428.38 88888.00 2007-06-04 02:11:35.250 155 12345.40 96.35 55428.40 88888.00 2007-06-04 02:11:35.375 155 12345.38 96.38 55428.40 88888.00 2007-06-04 02:11:35.500 155 12345.35 96.40 55428.43 88888.00 2007-06-04 02:11:35.625 155 12345.35 96.42 55428.43 88888.00 2007-06-04 02:11:35.750 155 12345.38 96.47 55428.45 88888.00 2007-06-04 02:11:35.875 155 12345.38 96.53 55428.47 88888.00 2007-06-04 02:11:36.000 155 12345.33 96.45 55428.43 88888.00 2007-06-04 02:11:36.125 155 12345.35 96.45 55428.40 88888.00 2007-06-04 02:11:36.250 155 12345.45 96.47 55428.43 88888.00 2007-06-04 02:11:36.375 155 12345.48 96.50 55428.45 88888.00 2007-06-04 02:11:36.500 155 12345.52 96.47 55428.43 88888.00 2007-06-04 02:11:36.625 155 12345.58 96.50 55428.45 88888.00 2007-06-04 02:11:36.750 155 12345.55 96.50 55428.43 88888.00 2007-06-04 02:11:36.875 155 12345.42 96.53 55428.43 88888.00 2007-06-04 02:11:37.000 155 12345.42 96.50 55428.45 88888.00 2007-06-04 02:11:37.125 155 12345.48 96.53 55428.47 88888.00 2007-06-04 02:11:37.250 155 12345.52 96.53 55428.47 88888.00 2007-06-04 02:11:37.375 155 12345.55 96.53 55428.47 88888.00 2007-06-04 02:11:37.500 155 12345.50 96.53 55428.47 88888.00 2007-06-04 02:11:37.625 155 12345.50 96.53 55428.47 88888.00 2007-06-04 02:11:37.750 155 12345.50 96.58 55428.47 88888.00 2007-06-04 02:11:37.875 155 12345.55 96.65 55428.45 88888.00 2007-06-04 02:11:38.000 155 12345.50 96.62 55428.40 88888.00 2007-06-04 02:11:38.125 155 12345.50 96.62 55428.40 88888.00 2007-06-04 02:11:38.250 155 12345.50 96.62 55428.45 88888.00 2007-06-04 02:11:38.375 155 12345.50 96.65 55428.47 88888.00 2007-06-04 02:11:38.500 155 12345.48 96.67 55428.45 88888.00 2007-06-04 02:11:38.625 155 12345.52 96.62 55428.45 88888.00 2007-06-04 02:11:38.750 155 12345.65 96.72 55428.47 88888.00 2007-06-04 02:11:38.875 155 12345.62 96.75 55428.50 88888.00 2007-06-04 02:11:39.000 155 12345.58 96.70 55428.47 88888.00 2007-06-04 02:11:39.125 155 12345.58 96.67 55428.45 88888.00 2007-06-04 02:11:39.250 155 12345.55 96.65 55428.45 88888.00 2007-06-04 02:11:39.375 155 12345.55 96.67 55428.47 88888.00 2007-06-04 02:11:39.500 155 12345.50 96.67 55428.47 88888.00 2007-06-04 02:11:39.625 155 12345.55 96.67 55428.47 88888.00 2007-06-04 02:11:39.750 155 12345.60 96.65 55428.45 88888.00 2007-06-04 02:11:39.875 155 12345.58 96.67 55428.45 88888.00 2007-06-04 02:11:40.000 155 12345.55 96.72 55428.45 88888.00 2007-06-04 02:11:40.125 155 12345.52 96.72 55428.47 88888.00 2007-06-04 02:11:40.250 155 12345.55 96.72 55428.50 88888.00 2007-06-04 02:11:40.375 155 12345.65 96.75 55428.45 88888.00 2007-06-04 02:11:40.500 155 12345.67 96.72 55428.45 88888.00 2007-06-04 02:11:40.625 155 12345.65 96.75 55428.50 88888.00 2007-06-04 02:11:40.750 155 12345.62 96.80 55428.53 88888.00 2007-06-04 02:11:40.875 155 12345.65 96.83 55428.53 88888.00 2007-06-04 02:11:41.000 155 12345.67 96.80 55428.50 88888.00 2007-06-04 02:11:41.125 155 12345.70 96.80 55428.50 88888.00 2007-06-04 02:11:41.250 155 12345.73 96.75 55428.50 88888.00 2007-06-04 02:11:41.375 155 12345.67 96.70 55428.50 88888.00 2007-06-04 02:11:41.500 155 12345.70 96.80 55428.47 88888.00 2007-06-04 02:11:41.625 155 12345.75 96.85 55428.50 88888.00 2007-06-04 02:11:41.750 155 12345.73 96.88 55428.53 88888.00 2007-06-04 02:11:41.875 155 12345.70 96.83 55428.53 88888.00 2007-06-04 02:11:42.000 155 12345.65 96.85 55428.55 88888.00 2007-06-04 02:11:42.125 155 12345.65 96.85 55428.55 88888.00 2007-06-04 02:11:42.250 155 12345.70 96.83 55428.53 88888.00 2007-06-04 02:11:42.375 155 12345.73 96.85 55428.53 88888.00 2007-06-04 02:11:42.500 155 12345.73 96.85 55428.53 88888.00 2007-06-04 02:11:42.625 155 12345.73 96.88 55428.55 88888.00 2007-06-04 02:11:42.750 155 12345.77 96.90 55428.57 88888.00 2007-06-04 02:11:42.875 155 12345.73 96.88 55428.53 88888.00 2007-06-04 02:11:43.000 155 12345.73 96.85 55428.53 88888.00 2007-06-04 02:11:43.125 155 12345.73 96.85 55428.53 88888.00 2007-06-04 02:11:43.250 155 12345.70 96.85 55428.57 88888.00 2007-06-04 02:11:43.375 155 12345.70 96.88 55428.55 88888.00 2007-06-04 02:11:43.500 155 12345.67 96.83 55428.55 88888.00 2007-06-04 02:11:43.625 155 12345.73 96.88 55428.55 88888.00 2007-06-04 02:11:43.750 155 12345.77 96.88 55428.57 88888.00 2007-06-04 02:11:43.875 155 12345.77 96.88 55428.60 88888.00 2007-06-04 02:11:44.000 155 12345.80 96.88 55428.57 88888.00 2007-06-04 02:11:44.125 155 12345.85 96.85 55428.60 88888.00 2007-06-04 02:11:44.250 155 12345.85 96.88 55428.60 88888.00 2007-06-04 02:11:44.375 155 12345.83 96.90 55428.62 88888.00 2007-06-04 02:11:44.500 155 12345.80 96.90 55428.60 88888.00 2007-06-04 02:11:44.625 155 12345.77 96.88 55428.57 88888.00 2007-06-04 02:11:44.750 155 12345.85 96.88 55428.60 88888.00 2007-06-04 02:11:44.875 155 12345.85 96.95 55428.65 88888.00 2007-06-04 02:11:45.000 155 12345.75 96.95 55428.62 88888.00 2007-06-04 02:11:45.125 155 12345.70 96.90 55428.62 88888.00 2007-06-04 02:11:45.250 155 12345.67 96.88 55428.57 88888.00 2007-06-04 02:11:45.375 155 12345.75 96.90 55428.60 88888.00 2007-06-04 02:11:45.500 155 12345.83 96.90 55428.65 88888.00 2007-06-04 02:11:45.625 155 12345.85 96.90 55428.65 88888.00 2007-06-04 02:11:45.750 155 12345.77 96.85 55428.62 88888.00 2007-06-04 02:11:45.875 155 12345.73 96.90 55428.62 88888.00 2007-06-04 02:11:46.000 155 12345.77 96.92 55428.62 88888.00 2007-06-04 02:11:46.125 155 12345.80 96.90 55428.70 88888.00 2007-06-04 02:11:46.250 155 12345.75 96.92 55428.68 88888.00 2007-06-04 02:11:46.375 155 12345.75 96.95 55428.70 88888.00 2007-06-04 02:11:46.500 155 12345.75 96.92 55428.68 88888.00 2007-06-04 02:11:46.625 155 12345.75 96.95 55428.68 88888.00 2007-06-04 02:11:46.750 155 12345.70 96.90 55428.70 88888.00 2007-06-04 02:11:46.875 155 12345.70 96.90 55428.68 88888.00 2007-06-04 02:11:47.000 155 12345.67 96.92 55428.65 88888.00 2007-06-04 02:11:47.125 155 12345.75 96.97 55428.65 88888.00 2007-06-04 02:11:47.250 155 12345.83 96.90 55428.68 88888.00 2007-06-04 02:11:47.375 155 12345.83 96.95 55428.70 88888.00 2007-06-04 02:11:47.500 155 12345.83 96.95 55428.72 88888.00 2007-06-04 02:11:47.625 155 12345.80 96.92 55428.72 88888.00 2007-06-04 02:11:47.750 155 12345.80 96.95 55428.72 88888.00 2007-06-04 02:11:47.875 155 12345.75 97.00 55428.78 88888.00 2007-06-04 02:11:48.000 155 12345.73 96.97 55428.78 88888.00 2007-06-04 02:11:48.125 155 12345.73 96.95 55428.78 88888.00 2007-06-04 02:11:48.250 155 12345.65 96.88 55428.75 88888.00 2007-06-04 02:11:48.375 155 12345.65 96.90 55428.72 88888.00 2007-06-04 02:11:48.500 155 12345.67 96.92 55428.78 88888.00 2007-06-04 02:11:48.625 155 12345.73 97.03 55428.78 88888.00 2007-06-04 02:11:48.750 155 12345.77 97.05 55428.78 88888.00 2007-06-04 02:11:48.875 155 12345.77 96.97 55428.75 88888.00 2007-06-04 02:11:49.000 155 12345.77 96.95 55428.75 88888.00 2007-06-04 02:11:49.125 155 12345.75 96.92 55428.78 88888.00 2007-06-04 02:11:49.250 155 12345.80 96.97 55428.80 88888.00 2007-06-04 02:11:49.375 155 12345.85 97.03 55428.78 88888.00 2007-06-04 02:11:49.500 155 12345.83 97.00 55428.78 88888.00 2007-06-04 02:11:49.625 155 12345.80 96.97 55428.82 88888.00 2007-06-04 02:11:49.750 155 12345.80 96.97 55428.82 88888.00 2007-06-04 02:11:49.875 155 12345.73 97.03 55428.85 88888.00 2007-06-04 02:11:50.000 155 12345.67 96.95 55428.82 88888.00 2007-06-04 02:11:50.125 155 12345.60 96.95 55428.80 88888.00 2007-06-04 02:11:50.250 155 12345.60 96.92 55428.85 88888.00 2007-06-04 02:11:50.375 155 12345.67 97.00 55428.85 88888.00 2007-06-04 02:11:50.500 155 12345.77 97.03 55428.88 88888.00 2007-06-04 02:11:50.625 155 12345.75 97.00 55428.85 88888.00 2007-06-04 02:11:50.750 155 12345.73 97.05 55428.88 88888.00 2007-06-04 02:11:50.875 155 12345.70 97.05 55428.88 88888.00 2007-06-04 02:11:51.000 155 12345.67 97.00 55428.90 88888.00 2007-06-04 02:11:51.125 155 12345.70 96.97 55428.93 88888.00 2007-06-04 02:11:51.250 155 12345.67 97.00 55428.90 88888.00 2007-06-04 02:11:51.375 155 12345.65 96.97 55428.90 88888.00 2007-06-04 02:11:51.500 155 12345.58 96.95 55428.90 88888.00 2007-06-04 02:11:51.625 155 12345.58 96.90 55428.88 88888.00 2007-06-04 02:11:51.750 155 12345.58 96.95 55428.88 88888.00 2007-06-04 02:11:51.875 155 12345.58 97.00 55428.88 88888.00 2007-06-04 02:11:52.000 155 12345.62 97.03 55428.88 88888.00 2007-06-04 02:11:52.125 155 12345.58 97.03 55428.88 88888.00 2007-06-04 02:11:52.250 155 12345.60 97.00 55428.93 88888.00 2007-06-04 02:11:52.375 155 12345.62 96.95 55428.90 88888.00 2007-06-04 02:11:52.500 155 12345.58 96.95 55428.90 88888.00 2007-06-04 02:11:52.625 155 12345.60 97.00 55428.93 88888.00 2007-06-04 02:11:52.750 155 12345.58 97.03 55428.97 88888.00 2007-06-04 02:11:52.875 155 12345.58 97.08 55428.97 88888.00 2007-06-04 02:11:53.000 155 12345.55 97.05 55428.93 88888.00 2007-06-04 02:11:53.125 155 12345.58 97.05 55428.93 88888.00 2007-06-04 02:11:53.250 155 12345.60 97.08 55428.95 88888.00 2007-06-04 02:11:53.375 155 12345.67 97.08 55428.93 88888.00 2007-06-04 02:11:53.500 155 12345.65 97.05 55428.93 88888.00 2007-06-04 02:11:53.625 155 12345.70 97.12 55428.95 88888.00 2007-06-04 02:11:53.750 155 12345.65 97.05 55428.93 88888.00 2007-06-04 02:11:53.875 155 12345.55 96.97 55428.95 88888.00 2007-06-04 02:11:54.000 155 12345.55 97.03 55428.95 88888.00 2007-06-04 02:11:54.125 155 12345.58 97.08 55429.00 88888.00 2007-06-04 02:11:54.250 155 12345.58 97.05 55429.00 88888.00 2007-06-04 02:11:54.375 155 12345.60 97.03 55428.95 88888.00 2007-06-04 02:11:54.500 155 12345.58 97.05 55429.00 88888.00 2007-06-04 02:11:54.625 155 12345.65 97.10 55429.03 88888.00 2007-06-04 02:11:54.750 155 12345.65 97.10 55429.00 88888.00 2007-06-04 02:11:54.875 155 12345.62 97.08 55429.00 88888.00 2007-06-04 02:11:55.000 155 12345.52 97.03 55428.97 88888.00 2007-06-04 02:11:55.125 155 12345.52 97.08 55429.00 88888.00 2007-06-04 02:11:55.250 155 12345.52 97.10 55428.97 88888.00 2007-06-04 02:11:55.375 155 12345.58 97.10 55429.00 88888.00 2007-06-04 02:11:55.500 155 12345.52 97.05 55429.03 88888.00 2007-06-04 02:11:55.625 155 12345.55 97.08 55429.05 88888.00 2007-06-04 02:11:55.750 155 12345.52 97.08 55429.07 88888.00 2007-06-04 02:11:55.875 155 12345.58 97.05 55429.07 88888.00 2007-06-04 02:11:56.000 155 12345.60 97.05 55429.07 88888.00 2007-06-04 02:11:56.125 155 12345.58 97.03 55429.10 88888.00 2007-06-04 02:11:56.250 155 12345.55 97.03 55429.07 88888.00 2007-06-04 02:11:56.375 155 12345.58 97.00 55429.07 88888.00 2007-06-04 02:11:56.500 155 12345.55 97.05 55429.10 88888.00 2007-06-04 02:11:56.625 155 12345.52 97.03 55429.10 88888.00 2007-06-04 02:11:56.750 155 12345.52 97.00 55429.10 88888.00 2007-06-04 02:11:56.875 155 12345.48 97.00 55429.15 88888.00 2007-06-04 02:11:57.000 155 12345.48 97.03 55429.12 88888.00 2007-06-04 02:11:57.125 155 12345.50 97.05 55429.10 88888.00 2007-06-04 02:11:57.250 155 12345.52 97.05 55429.12 88888.00 2007-06-04 02:11:57.375 155 12345.52 97.03 55429.15 88888.00 2007-06-04 02:11:57.500 155 12345.45 97.03 55429.15 88888.00 2007-06-04 02:11:57.625 155 12345.50 97.05 55429.18 88888.00 2007-06-04 02:11:57.750 155 12345.42 97.05 55429.15 88888.00 2007-06-04 02:11:57.875 155 12345.33 97.08 55429.18 88888.00 2007-06-04 02:11:58.000 155 12345.38 97.08 55429.18 88888.00 2007-06-04 02:11:58.125 155 12345.45 97.05 55429.20 88888.00 2007-06-04 02:11:58.250 155 12345.52 97.08 55429.20 88888.00 2007-06-04 02:11:58.375 155 12345.58 97.12 55429.22 88888.00 2007-06-04 02:11:58.500 155 12345.58 97.10 55429.20 88888.00 2007-06-04 02:11:58.625 155 12345.55 97.08 55429.25 88888.00 2007-06-04 02:11:58.750 155 12345.48 97.10 55429.22 88888.00 2007-06-04 02:11:58.875 155 12345.48 97.12 55429.25 88888.00 2007-06-04 02:11:59.000 155 12345.50 97.08 55429.20 88888.00 2007-06-04 02:11:59.125 155 12345.42 97.05 55429.22 88888.00 2007-06-04 02:11:59.250 155 12345.35 97.05 55429.25 88888.00 2007-06-04 02:11:59.375 155 12345.38 97.10 55429.28 88888.00 2007-06-04 02:11:59.500 155 12345.35 97.08 55429.28 88888.00 2007-06-04 02:11:59.625 155 12345.35 97.03 55429.25 88888.00 2007-06-04 02:11:59.750 155 12345.35 97.05 55429.25 88888.00 2007-06-04 02:11:59.875 155 12345.40 97.05 55429.28 88888.00 2007-06-04 02:12:00.000 155 12345.40 97.12 55429.28 88888.00 2007-06-04 02:12:00.125 155 12345.42 97.12 55429.28 88888.00 2007-06-04 02:12:00.250 155 12345.38 97.05 55429.30 88888.00 2007-06-04 02:12:00.375 155 12345.27 97.00 55429.25 88888.00 2007-06-04 02:12:00.500 155 12345.25 97.03 55429.28 88888.00 2007-06-04 02:12:00.625 155 12345.42 97.05 55429.30 88888.00 2007-06-04 02:12:00.750 155 12345.42 97.05 55429.28 88888.00 2007-06-04 02:12:00.875 155 12345.38 97.10 55429.30 88888.00 2007-06-04 02:12:01.000 155 12345.33 97.10 55429.28 88888.00 2007-06-04 02:12:01.125 155 12345.27 97.05 55429.30 88888.00 2007-06-04 02:12:01.250 155 12345.27 96.97 55429.30 88888.00 2007-06-04 02:12:01.375 155 12345.35 96.97 55429.28 88888.00 2007-06-04 02:12:01.500 155 12345.40 97.03 55429.30 88888.00 2007-06-04 02:12:01.625 155 12345.40 97.03 55429.32 88888.00 2007-06-04 02:12:01.750 155 12345.35 97.08 55429.30 88888.00 2007-06-04 02:12:01.875 155 12345.38 97.12 55429.35 88888.00 2007-06-04 02:12:02.000 155 12345.38 97.08 55429.35 88888.00 2007-06-04 02:12:02.125 155 12345.33 97.03 55429.32 88888.00 2007-06-04 02:12:02.250 155 12345.27 97.08 55429.38 88888.00 2007-06-04 02:12:02.375 155 12345.38 97.08 55429.35 88888.00 2007-06-04 02:12:02.500 155 12345.35 97.05 55429.32 88888.00 2007-06-04 02:12:02.625 155 12345.35 97.05 55429.35 88888.00 2007-06-04 02:12:02.750 155 12345.33 97.03 55429.35 88888.00 2007-06-04 02:12:02.875 155 12345.35 97.03 55429.38 88888.00 2007-06-04 02:12:03.000 155 12345.30 97.08 55429.40 88888.00 2007-06-04 02:12:03.125 155 12345.33 97.15 55429.47 88888.00 2007-06-04 02:12:03.250 155 12345.30 97.12 55429.43 88888.00 2007-06-04 02:12:03.375 155 12345.30 97.10 55429.38 88888.00 2007-06-04 02:12:03.500 155 12345.25 97.10 55429.40 88888.00 2007-06-04 02:12:03.625 155 12345.30 97.12 55429.43 88888.00 2007-06-04 02:12:03.750 155 12345.38 97.10 55429.43 88888.00 2007-06-04 02:12:03.875 155 12345.35 97.10 55429.45 88888.00 2007-06-04 02:12:04.000 155 12345.38 97.10 55429.45 88888.00 2007-06-04 02:12:04.125 155 12345.42 97.17 55429.45 88888.00 2007-06-04 02:12:04.250 155 12345.40 97.22 55429.45 88888.00 2007-06-04 02:12:04.375 155 12345.30 97.17 55429.45 88888.00 2007-06-04 02:12:04.500 155 12345.20 97.10 55429.45 88888.00 2007-06-04 02:12:04.625 155 12345.27 97.03 55429.45 88888.00 2007-06-04 02:12:04.750 155 12345.33 97.05 55429.45 88888.00 2007-06-04 02:12:04.875 155 12345.30 97.08 55429.47 88888.00 2007-06-04 02:12:05.000 155 12345.20 97.05 55429.47 88888.00 2007-06-04 02:12:05.125 155 12345.25 97.12 55429.50 88888.00 2007-06-04 02:12:05.250 155 12345.33 97.12 55429.50 88888.00 2007-06-04 02:12:05.375 155 12345.27 97.12 55429.47 88888.00 2007-06-04 02:12:05.500 155 12345.20 97.15 55429.47 88888.00 2007-06-04 02:12:05.625 155 12345.25 97.20 55429.50 88888.00 2007-06-04 02:12:05.750 155 12345.27 97.17 55429.47 88888.00 2007-06-04 02:12:05.875 155 12345.20 97.10 55429.47 88888.00 2007-06-04 02:12:06.000 155 12345.23 97.12 55429.47 88888.00 2007-06-04 02:12:06.125 155 12345.27 97.17 55429.53 88888.00 2007-06-04 02:12:06.250 155 12345.25 97.15 55429.53 88888.00 2007-06-04 02:12:06.375 155 12345.23 97.15 55429.50 88888.00 2007-06-04 02:12:06.500 155 12345.17 97.20 55429.53 88888.00 2007-06-04 02:12:06.625 155 12345.12 97.22 55429.53 88888.00 2007-06-04 02:12:06.750 155 12345.23 97.17 55429.53 88888.00 2007-06-04 02:12:06.875 155 12345.25 97.17 55429.50 88888.00 2007-06-04 02:12:07.000 155 12345.27 97.22 55429.53 88888.00 2007-06-04 02:12:07.125 155 12345.25 97.22 55429.57 88888.00 2007-06-04 02:12:07.250 155 12345.25 97.28 55429.60 88888.00 2007-06-04 02:12:07.375 155 12345.27 97.28 55429.60 88888.00 2007-06-04 02:12:07.500 155 12345.27 97.25 55429.60 88888.00 2007-06-04 02:12:07.625 155 12345.25 97.33 55429.60 88888.00 2007-06-04 02:12:07.750 155 12345.20 97.30 55429.60 88888.00 2007-06-04 02:12:07.875 155 12345.23 97.22 55429.60 88888.00 2007-06-04 02:12:08.000 155 12345.15 97.17 55429.57 88888.00 2007-06-04 02:12:08.125 155 12345.20 97.30 55429.60 88888.00 2007-06-04 02:12:08.250 155 12345.15 97.28 55429.57 88888.00 2007-06-04 02:12:08.375 155 12345.05 97.20 55429.55 88888.00 2007-06-04 02:12:08.500 155 12345.05 97.20 55429.55 88888.00 2007-06-04 02:12:08.625 155 12345.08 97.22 55429.60 88888.00 2007-06-04 02:12:08.750 155 12345.05 97.28 55429.60 88888.00 2007-06-04 02:12:08.875 155 12345.08 97.28 55429.60 88888.00 2007-06-04 02:12:09.000 155 12345.12 97.30 55429.65 88888.00 2007-06-04 02:12:09.125 155 12345.12 97.28 55429.65 88888.00 2007-06-04 02:12:09.250 155 12345.02 97.30 55429.65 88888.00 2007-06-04 02:12:09.375 155 12345.00 97.30 55429.68 88888.00 2007-06-04 02:12:09.500 155 12344.92 97.30 55429.65 88888.00 2007-06-04 02:12:09.625 155 12344.92 97.30 55429.68 88888.00 2007-06-04 02:12:09.750 155 12344.92 97.33 55429.68 88888.00 2007-06-04 02:12:09.875 155 12344.90 97.33 55429.65 88888.00 2007-06-04 02:12:10.000 155 12344.95 97.35 55429.60 88888.00 2007-06-04 02:12:10.125 155 12344.98 97.38 55429.68 88888.00 2007-06-04 02:12:10.250 155 12345.00 97.30 55429.68 88888.00 2007-06-04 02:12:10.375 155 12344.90 97.28 55429.65 88888.00 2007-06-04 02:12:10.500 155 12344.88 97.30 55429.65 88888.00 2007-06-04 02:12:10.625 155 12344.90 97.33 55429.65 88888.00 2007-06-04 02:12:10.750 155 12344.95 97.35 55429.68 88888.00 2007-06-04 02:12:10.875 155 12345.05 97.40 55429.70 88888.00 2007-06-04 02:12:11.000 155 12345.02 97.40 55429.70 88888.00 2007-06-04 02:12:11.125 155 12345.05 97.38 55429.70 88888.00 2007-06-04 02:12:11.250 155 12344.95 97.38 55429.68 88888.00 2007-06-04 02:12:11.375 155 12344.95 97.42 55429.68 88888.00 2007-06-04 02:12:11.500 155 12345.00 97.45 55429.72 88888.00 2007-06-04 02:12:11.625 155 12344.95 97.45 55429.72 88888.00 2007-06-04 02:12:11.750 155 12344.88 97.42 55429.75 88888.00 2007-06-04 02:12:11.875 155 12344.95 97.40 55429.75 88888.00 2007-06-04 02:12:12.000 155 12344.98 97.40 55429.70 88888.00 2007-06-04 02:12:12.125 155 12344.98 97.45 55429.72 88888.00 2007-06-04 02:12:12.250 155 12344.98 97.42 55429.72 88888.00 2007-06-04 02:12:12.375 155 12344.95 97.40 55429.70 88888.00 2007-06-04 02:12:12.500 155 12344.98 97.45 55429.72 88888.00 2007-06-04 02:12:12.625 155 12344.92 97.42 55429.75 88888.00 2007-06-04 02:12:12.750 155 12344.95 97.53 55429.78 88888.00 2007-06-04 02:12:12.875 155 12345.00 97.53 55429.80 88888.00 2007-06-04 02:12:13.000 155 12345.00 97.47 55429.78 88888.00 2007-06-04 02:12:13.125 155 12344.98 97.47 55429.80 88888.00 2007-06-04 02:12:13.250 155 12345.02 97.50 55429.80 88888.00 2007-06-04 02:12:13.375 155 12344.98 97.45 55429.75 88888.00 2007-06-04 02:12:13.500 155 12344.95 97.45 55429.78 88888.00 2007-06-04 02:12:13.625 155 12345.00 97.53 55429.82 88888.00 2007-06-04 02:12:13.750 155 12344.98 97.58 55429.82 88888.00 2007-06-04 02:12:13.875 155 12344.92 97.58 55429.78 88888.00 2007-06-04 02:12:14.000 155 12344.95 97.55 55429.80 88888.00 2007-06-04 02:12:14.125 155 12344.95 97.53 55429.78 88888.00 2007-06-04 02:12:14.250 155 12344.88 97.53 55429.82 88888.00 2007-06-04 02:12:14.375 155 12344.92 97.55 55429.85 88888.00 2007-06-04 02:12:14.500 155 12344.92 97.55 55429.85 88888.00 2007-06-04 02:12:14.625 155 12345.00 97.60 55429.88 88888.00 2007-06-04 02:12:14.750 155 12344.98 97.62 55429.88 88888.00 2007-06-04 02:12:14.875 155 12344.92 97.62 55429.88 88888.00 2007-06-04 02:12:15.000 155 12344.95 97.60 55429.85 88888.00 2007-06-04 02:12:15.125 155 12344.92 97.55 55429.88 88888.00 2007-06-04 02:12:15.250 155 12344.90 97.60 55429.88 88888.00 2007-06-04 02:12:15.375 155 12344.90 97.65 55429.88 88888.00 2007-06-04 02:12:15.500 155 12344.88 97.67 55429.88 88888.00 2007-06-04 02:12:15.625 155 12344.90 97.60 55429.90 88888.00 2007-06-04 02:12:15.750 155 12344.90 97.60 55429.93 88888.00 2007-06-04 02:12:15.875 155 12344.95 97.65 55429.97 88888.00 2007-06-04 02:12:16.000 155 12344.90 97.67 55429.95 88888.00 2007-06-04 02:12:16.125 155 12344.90 97.67 55429.95 88888.00 2007-06-04 02:12:16.250 155 12344.90 97.70 55429.95 88888.00 2007-06-04 02:12:16.375 155 12344.90 97.70 55429.93 88888.00 2007-06-04 02:12:16.500 155 12344.88 97.62 55429.90 88888.00 2007-06-04 02:12:16.625 155 12344.85 97.60 55429.90 88888.00 2007-06-04 02:12:16.750 155 12344.83 97.60 55429.90 88888.00 2007-06-04 02:12:16.875 155 12344.88 97.65 55429.95 88888.00 2007-06-04 02:12:17.000 155 12344.92 97.70 55429.95 88888.00 2007-06-04 02:12:17.125 155 12344.92 97.72 55429.95 88888.00 2007-06-04 02:12:17.250 155 12344.85 97.65 55429.93 88888.00 2007-06-04 02:12:17.375 155 12344.92 97.65 55429.97 88888.00 2007-06-04 02:12:17.500 155 12344.90 97.70 55429.97 88888.00 2007-06-04 02:12:17.625 155 12344.80 97.75 55429.95 88888.00 2007-06-04 02:12:17.750 155 12344.77 97.72 55429.95 88888.00 2007-06-04 02:12:17.875 155 12344.83 97.75 55429.93 88888.00 2007-06-04 02:12:18.000 155 12344.88 97.80 55429.95 88888.00 2007-06-04 02:12:18.125 155 12344.88 97.80 55429.97 88888.00 2007-06-04 02:12:18.250 155 12344.83 97.75 55429.95 88888.00 2007-06-04 02:12:18.375 155 12344.80 97.75 55429.97 88888.00 2007-06-04 02:12:18.500 155 12344.83 97.83 55430.00 88888.00 2007-06-04 02:12:18.625 155 12344.83 97.83 55430.03 88888.00 2007-06-04 02:12:18.750 155 12344.90 97.88 55430.05 88888.00 2007-06-04 02:12:18.875 155 12344.85 97.83 55430.00 88888.00 2007-06-04 02:12:19.000 155 12344.80 97.78 55429.97 88888.00 2007-06-04 02:12:19.125 155 12344.83 97.80 55429.97 88888.00 2007-06-04 02:12:19.250 155 12344.88 97.88 55430.03 88888.00 2007-06-04 02:12:19.375 155 12344.90 97.88 55430.03 88888.00 2007-06-04 02:12:19.500 155 12344.85 97.88 55430.03 88888.00 2007-06-04 02:12:19.625 155 12344.83 97.85 55430.03 88888.00 2007-06-04 02:12:19.750 155 12344.83 97.83 55430.05 88888.00 2007-06-04 02:12:19.875 155 12344.85 97.90 55430.07 88888.00 2007-06-04 02:12:20.000 155 12344.80 97.92 55430.07 88888.00 2007-06-04 02:12:20.125 155 12344.88 97.95 55430.10 88888.00 2007-06-04 02:12:20.250 155 12344.95 97.92 55430.05 88888.00 2007-06-04 02:12:20.375 155 12344.92 97.90 55430.00 88888.00 2007-06-04 02:12:20.500 155 12344.95 97.90 55430.03 88888.00 2007-06-04 02:12:20.625 155 12345.00 97.92 55430.05 88888.00 2007-06-04 02:12:20.750 155 12344.92 97.95 55430.07 88888.00 2007-06-04 02:12:20.875 155 12344.95 97.97 55430.07 88888.00 2007-06-04 02:12:21.000 155 12344.90 98.00 55430.10 88888.00 2007-06-04 02:12:21.125 155 12344.85 98.00 55430.10 88888.00 2007-06-04 02:12:21.250 155 12344.90 98.00 55430.15 88888.00 2007-06-04 02:12:21.375 155 12344.95 98.03 55430.12 88888.00 2007-06-04 02:12:21.500 155 12345.00 98.08 55430.15 88888.00 2007-06-04 02:12:21.625 155 12345.05 98.05 55430.12 88888.00 2007-06-04 02:12:21.750 155 12345.00 98.08 55430.15 88888.00 2007-06-04 02:12:21.875 155 12344.90 98.05 55430.15 88888.00 2007-06-04 02:12:22.000 155 12344.88 98.03 55430.12 88888.00 2007-06-04 02:12:22.125 155 12344.83 97.97 55430.07 88888.00 2007-06-04 02:12:22.250 155 12344.83 98.00 55430.10 88888.00 2007-06-04 02:12:22.375 155 12344.92 98.08 55430.12 88888.00 2007-06-04 02:12:22.500 155 12344.98 98.08 55430.18 88888.00 2007-06-04 02:12:22.625 155 12345.02 98.08 55430.18 88888.00 2007-06-04 02:12:22.750 155 12345.08 98.08 55430.15 88888.00 2007-06-04 02:12:22.875 155 12345.00 98.05 55430.12 88888.00 2007-06-04 02:12:23.000 155 12345.00 98.08 55430.20 88888.00 2007-06-04 02:12:23.125 155 12344.98 98.12 55430.20 88888.00 2007-06-04 02:12:23.250 155 12344.98 98.10 55430.18 88888.00 2007-06-04 02:12:23.375 155 12345.00 98.10 55430.18 88888.00 2007-06-04 02:12:23.500 155 12345.00 98.10 55430.18 88888.00 2007-06-04 02:12:23.625 155 12345.02 98.15 55430.20 88888.00 2007-06-04 02:12:23.750 155 12345.08 98.15 55430.22 88888.00 2007-06-04 02:12:23.875 155 12344.98 98.15 55430.18 88888.00 2007-06-04 02:12:24.000 155 12344.85 98.10 55430.15 88888.00 2007-06-04 02:12:24.125 155 12344.88 98.12 55430.18 88888.00 2007-06-04 02:12:24.250 155 12345.00 98.15 55430.22 88888.00 2007-06-04 02:12:24.375 155 12345.02 98.28 55430.25 88888.00 2007-06-04 02:12:24.500 155 12345.02 98.35 55430.25 88888.00 2007-06-04 02:12:24.625 155 12345.05 98.33 55430.28 88888.00 2007-06-04 02:12:24.750 155 12345.00 98.25 55430.25 88888.00 2007-06-04 02:12:24.875 155 12345.00 98.20 55430.25 88888.00 2007-06-04 02:12:25.000 155 12345.00 98.25 55430.30 88888.00 2007-06-04 02:12:25.125 155 12344.98 98.30 55430.30 88888.00 2007-06-04 02:12:25.250 155 12344.92 98.28 55430.30 88888.00 2007-06-04 02:12:25.375 155 12344.90 98.20 55430.28 88888.00 2007-06-04 02:12:25.500 155 12344.88 98.20 55430.25 88888.00 2007-06-04 02:12:25.625 155 12344.90 98.25 55430.30 88888.00 2007-06-04 02:12:25.750 155 12345.00 98.30 55430.30 88888.00 2007-06-04 02:12:25.875 155 12344.98 98.25 55430.28 88888.00 2007-06-04 02:12:26.000 155 12344.92 98.25 55430.28 88888.00 2007-06-04 02:12:26.125 155 12345.00 98.33 55430.32 88888.00 2007-06-04 02:12:26.250 155 12344.98 98.33 55430.30 88888.00 2007-06-04 02:12:26.375 155 12344.95 98.33 55430.30 88888.00 2007-06-04 02:12:26.500 155 12344.95 98.28 55430.28 88888.00 2007-06-04 02:12:26.625 155 12345.05 98.33 55430.30 88888.00 2007-06-04 02:12:26.750 155 12345.05 98.38 55430.35 88888.00 2007-06-04 02:12:26.875 155 12345.00 98.35 55430.32 88888.00 2007-06-04 02:12:27.000 155 12345.00 98.30 55430.30 88888.00 2007-06-04 02:12:27.125 155 12345.02 98.28 55430.32 88888.00 2007-06-04 02:12:27.250 155 12345.08 98.30 55430.35 88888.00 2007-06-04 02:12:27.375 155 12345.10 98.33 55430.32 88888.00 2007-06-04 02:12:27.500 155 12345.08 98.35 55430.32 88888.00 2007-06-04 02:12:27.625 155 12345.08 98.33 55430.35 88888.00 2007-06-04 02:12:27.750 155 12345.10 98.33 55430.32 88888.00 2007-06-04 02:12:27.875 155 12345.10 98.33 55430.38 88888.00 2007-06-04 02:12:28.000 155 12345.15 98.30 55430.38 88888.00 2007-06-04 02:12:28.125 155 12345.08 98.33 55430.40 88888.00 2007-06-04 02:12:28.250 155 12345.10 98.38 55430.38 88888.00 2007-06-04 02:12:28.375 155 12345.12 98.38 55430.38 88888.00 2007-06-04 02:12:28.500 155 12345.10 98.35 55430.43 88888.00 2007-06-04 02:12:28.625 155 12345.08 98.33 55430.40 88888.00 2007-06-04 02:12:28.750 155 12345.12 98.38 55430.40 88888.00 2007-06-04 02:12:28.875 155 12345.05 98.30 55430.38 88888.00 2007-06-04 02:12:29.000 155 12344.98 98.33 55430.40 88888.00 2007-06-04 02:12:29.125 155 12344.92 98.38 55430.38 88888.00 2007-06-04 02:12:29.250 155 12344.92 98.38 55430.43 88888.00 2007-06-04 02:12:29.375 155 12345.02 98.42 55430.45 88888.00 2007-06-04 02:12:29.500 155 12345.05 98.40 55430.45 88888.00 2007-06-04 02:12:29.625 155 12345.12 98.40 55430.45 88888.00 2007-06-04 02:12:29.750 155 12345.15 98.42 55430.50 88888.00 2007-06-04 02:12:29.875 155 12345.17 98.38 55430.47 88888.00 2007-06-04 02:12:30.000 155 12345.02 98.30 55430.43 88888.00 2007-06-04 02:12:30.125 155 12345.08 98.33 55430.45 88888.00 2007-06-04 02:12:30.250 155 12345.12 98.33 55430.45 88888.00 2007-06-04 02:12:30.375 155 12345.23 98.40 55430.45 88888.00 2007-06-04 02:12:30.500 155 12345.20 98.42 55430.47 88888.00 2007-06-04 02:12:30.625 155 12345.05 98.40 55430.47 88888.00 2007-06-04 02:12:30.750 155 12344.98 98.38 55430.50 88888.00 2007-06-04 02:12:30.875 155 12345.08 98.42 55430.53 88888.00 2007-06-04 02:12:31.000 155 12345.12 98.42 55430.53 88888.00 2007-06-04 02:12:31.125 155 12345.10 98.40 55430.55 88888.00 2007-06-04 02:12:31.250 155 12345.05 98.35 55430.53 88888.00 2007-06-04 02:12:31.375 155 12345.08 98.38 55430.50 88888.00 2007-06-04 02:12:31.500 155 12345.10 98.38 55430.53 88888.00 2007-06-04 02:12:31.625 155 12345.00 98.40 55430.53 88888.00 2007-06-04 02:12:31.750 155 12344.92 98.40 55430.55 88888.00 2007-06-04 02:12:31.875 155 12345.00 98.42 55430.55 88888.00 2007-06-04 02:12:32.000 155 12345.02 98.42 55430.55 88888.00 2007-06-04 02:12:32.125 155 12344.98 98.42 55430.53 88888.00 2007-06-04 02:12:32.250 155 12344.95 98.38 55430.55 88888.00 2007-06-04 02:12:32.375 155 12345.00 98.42 55430.57 88888.00 2007-06-04 02:12:32.500 155 12345.02 98.45 55430.60 88888.00 2007-06-04 02:12:32.625 155 12344.98 98.40 55430.60 88888.00 2007-06-04 02:12:32.750 155 12344.88 98.35 55430.60 88888.00 2007-06-04 02:12:32.875 155 12344.90 98.38 55430.62 88888.00 2007-06-04 02:12:33.000 155 12344.92 98.42 55430.60 88888.00 2007-06-04 02:12:33.125 155 12344.95 98.45 55430.62 88888.00 2007-06-04 02:12:33.250 155 12345.00 98.45 55430.68 88888.00 2007-06-04 02:12:33.375 155 12345.00 98.42 55430.62 88888.00 2007-06-04 02:12:33.500 155 12344.88 98.38 55430.62 88888.00 2007-06-04 02:12:33.625 155 12344.90 98.38 55430.60 88888.00 2007-06-04 02:12:33.750 155 12344.92 98.38 55430.65 88888.00 2007-06-04 02:12:33.875 155 12345.02 98.45 55430.70 88888.00 2007-06-04 02:12:34.000 155 12344.98 98.42 55430.70 88888.00 2007-06-04 02:12:34.125 155 12344.95 98.47 55430.70 88888.00 2007-06-04 02:12:34.250 155 12344.92 98.42 55430.72 88888.00 2007-06-04 02:12:34.375 155 12344.92 98.42 55430.72 88888.00 2007-06-04 02:12:34.500 155 12344.90 98.45 55430.75 88888.00 2007-06-04 02:12:34.625 155 12344.85 98.42 55430.72 88888.00 2007-06-04 02:12:34.750 155 12344.80 98.42 55430.72 88888.00 2007-06-04 02:12:34.875 155 12344.77 98.42 55430.72 88888.00 2007-06-04 02:12:35.000 155 12344.83 98.40 55430.75 88888.00 2007-06-04 02:12:35.125 155 12344.80 98.42 55430.78 88888.00 2007-06-04 02:12:35.250 155 12344.80 98.42 55430.75 88888.00 2007-06-04 02:12:35.375 155 12344.85 98.45 55430.75 88888.00 2007-06-04 02:12:35.500 155 12344.85 98.50 55430.80 88888.00 2007-06-04 02:12:35.625 155 12344.83 98.50 55430.82 88888.00 2007-06-04 02:12:35.750 155 12344.77 98.45 55430.82 88888.00 2007-06-04 02:12:35.875 155 12344.75 98.45 55430.80 88888.00 2007-06-04 02:12:36.000 155 12344.77 98.40 55430.78 88888.00 2007-06-04 02:12:36.125 155 12344.83 98.42 55430.80 88888.00 2007-06-04 02:12:36.250 155 12344.83 98.40 55430.80 88888.00 2007-06-04 02:12:36.375 155 12344.77 98.40 55430.78 88888.00 2007-06-04 02:12:36.500 155 12344.73 98.38 55430.80 88888.00 2007-06-04 02:12:36.625 155 12344.73 98.42 55430.82 88888.00 2007-06-04 02:12:36.750 155 12344.73 98.42 55430.85 88888.00 2007-06-04 02:12:36.875 155 12344.67 98.42 55430.88 88888.00 2007-06-04 02:12:37.000 155 12344.65 98.45 55430.85 88888.00 2007-06-04 02:12:37.125 155 12344.73 98.45 55430.88 88888.00 2007-06-04 02:12:37.250 155 12344.67 98.38 55430.88 88888.00 2007-06-04 02:12:37.375 155 12344.62 98.40 55430.90 88888.00 2007-06-04 02:12:37.500 155 12344.60 98.45 55430.90 88888.00 2007-06-04 02:12:37.625 155 12344.58 98.42 55430.88 88888.00 2007-06-04 02:12:37.750 155 12344.62 98.42 55430.88 88888.00 2007-06-04 02:12:37.875 155 12344.62 98.45 55430.90 88888.00 2007-06-04 02:12:38.000 155 12344.60 98.45 55430.90 88888.00 2007-06-04 02:12:38.125 155 12344.60 98.45 55430.90 88888.00 2007-06-04 02:12:38.250 155 12344.58 98.45 55430.95 88888.00 2007-06-04 02:12:38.375 155 12344.60 98.45 55430.95 88888.00 2007-06-04 02:12:38.500 155 12344.65 98.45 55430.95 88888.00 2007-06-04 02:12:38.625 155 12344.67 98.47 55430.97 88888.00 2007-06-04 02:12:38.750 155 12344.65 98.42 55430.97 88888.00 2007-06-04 02:12:38.875 155 12344.62 98.42 55431.00 88888.00 2007-06-04 02:12:39.000 155 12344.58 98.35 55430.97 88888.00 2007-06-04 02:12:39.125 155 12344.55 98.38 55431.00 88888.00 2007-06-04 02:12:39.250 155 12344.60 98.40 55431.03 88888.00 2007-06-04 02:12:39.375 155 12344.65 98.38 55431.00 88888.00 2007-06-04 02:12:39.500 155 12344.67 98.40 55431.03 88888.00 2007-06-04 02:12:39.625 155 12344.62 98.42 55431.03 88888.00 2007-06-04 02:12:39.750 155 12344.52 98.42 55431.05 88888.00 2007-06-04 02:12:39.875 155 12344.45 98.42 55431.05 88888.00 2007-06-04 02:12:40.000 155 12344.45 98.38 55431.03 88888.00 2007-06-04 02:12:40.125 155 12344.45 98.35 55431.05 88888.00 2007-06-04 02:12:40.250 155 12344.42 98.33 55431.07 88888.00 2007-06-04 02:12:40.375 155 12344.40 98.33 55431.10 88888.00 2007-06-04 02:12:40.500 155 12344.40 98.33 55431.07 88888.00 2007-06-04 02:12:40.625 155 12344.42 98.35 55431.07 88888.00 2007-06-04 02:12:40.750 155 12344.42 98.38 55431.10 88888.00 2007-06-04 02:12:40.875 155 12344.35 98.30 55431.10 88888.00 2007-06-04 02:12:41.000 155 12344.35 98.28 55431.07 88888.00 2007-06-04 02:12:41.125 155 12344.45 98.33 55431.12 88888.00 2007-06-04 02:12:41.250 155 12344.50 98.35 55431.12 88888.00 2007-06-04 02:12:41.375 155 12344.52 98.35 55431.12 88888.00 2007-06-04 02:12:41.500 155 12344.50 98.30 55431.12 88888.00 2007-06-04 02:12:41.625 155 12344.45 98.30 55431.18 88888.00 2007-06-04 02:12:41.750 155 12344.38 98.35 55431.18 88888.00 2007-06-04 02:12:41.875 155 12344.35 98.33 55431.18 88888.00 2007-06-04 02:12:42.000 155 12344.40 98.28 55431.15 88888.00 2007-06-04 02:12:42.125 155 12344.33 98.28 55431.20 88888.00 2007-06-04 02:12:42.250 155 12344.27 98.25 55431.18 88888.00 2007-06-04 02:12:42.375 155 12344.30 98.25 55431.18 88888.00 2007-06-04 02:12:42.500 155 12344.27 98.25 55431.20 88888.00 2007-06-04 02:12:42.625 155 12344.33 98.28 55431.20 88888.00 2007-06-04 02:12:42.750 155 12344.30 98.30 55431.22 88888.00 2007-06-04 02:12:42.875 155 12344.25 98.30 55431.28 88888.00 2007-06-04 02:12:43.000 155 12344.25 98.28 55431.28 88888.00 2007-06-04 02:12:43.125 155 12344.27 98.22 55431.30 88888.00 2007-06-04 02:12:43.250 155 12344.30 98.25 55431.30 88888.00 2007-06-04 02:12:43.375 155 12344.30 98.28 55431.30 88888.00 2007-06-04 02:12:43.500 155 12344.23 98.22 55431.30 88888.00 2007-06-04 02:12:43.625 155 12344.17 98.15 55431.30 88888.00 2007-06-04 02:12:43.750 155 12344.15 98.12 55431.28 88888.00 2007-06-04 02:12:43.875 155 12344.23 98.17 55431.30 88888.00 2007-06-04 02:12:44.000 155 12344.25 98.25 55431.28 88888.00 2007-06-04 02:12:44.125 155 12344.17 98.22 55431.30 88888.00 2007-06-04 02:12:44.250 155 12344.12 98.22 55431.30 88888.00 2007-06-04 02:12:44.375 155 12344.15 98.25 55431.32 88888.00 2007-06-04 02:12:44.500 155 12344.10 98.20 55431.32 88888.00 2007-06-04 02:12:44.625 155 12344.05 98.15 55431.32 88888.00 2007-06-04 02:12:44.750 155 12344.02 98.12 55431.32 88888.00 2007-06-04 02:12:44.875 155 12344.05 98.12 55431.38 88888.00 2007-06-04 02:12:45.000 155 12344.08 98.15 55431.38 88888.00 2007-06-04 02:12:45.125 155 12344.02 98.17 55431.40 88888.00 2007-06-04 02:12:45.250 155 12343.98 98.12 55431.43 88888.00 2007-06-04 02:12:45.375 155 12344.02 98.15 55431.40 88888.00 2007-06-04 02:12:45.500 155 12344.02 98.10 55431.40 88888.00 2007-06-04 02:12:45.625 155 12344.00 98.08 55431.38 88888.00 2007-06-04 02:12:45.750 155 12343.92 98.00 55431.43 88888.00 2007-06-04 02:12:45.875 155 12343.98 98.10 55431.45 88888.00 2007-06-04 02:12:46.000 155 12344.02 98.12 55431.47 88888.00 2007-06-04 02:12:46.125 155 12344.02 98.15 55431.50 88888.00 2007-06-04 02:12:46.250 155 12343.95 98.05 55431.53 88888.00 2007-06-04 02:12:46.375 155 12343.80 98.03 55431.53 88888.00 2007-06-04 02:12:46.500 155 12343.85 98.08 55431.53 88888.00 2007-06-04 02:12:46.625 155 12343.83 98.05 55431.53 88888.00 2007-06-04 02:12:46.750 155 12343.83 98.03 55431.50 88888.00 2007-06-04 02:12:46.875 155 12343.88 98.03 55431.53 88888.00 2007-06-04 02:12:47.000 155 12343.83 98.00 55431.55 88888.00 2007-06-04 02:12:47.125 155 12343.77 98.03 55431.60 88888.00 2007-06-04 02:12:47.250 155 12343.73 98.05 55431.60 88888.00 2007-06-04 02:12:47.375 155 12343.70 98.00 55431.60 88888.00 2007-06-04 02:12:47.500 155 12343.70 98.00 55431.57 88888.00 2007-06-04 02:12:47.625 155 12343.67 97.97 55431.60 88888.00 2007-06-04 02:12:47.750 155 12343.65 98.00 55431.60 88888.00 2007-06-04 02:12:47.875 155 12343.65 97.92 55431.60 88888.00 2007-06-04 02:12:48.000 155 12343.67 97.97 55431.62 88888.00 2007-06-04 02:12:48.125 155 12343.73 98.05 55431.65 88888.00 2007-06-04 02:12:48.250 155 12343.70 98.00 55431.65 88888.00 2007-06-04 02:12:48.375 155 12343.67 97.92 55431.65 88888.00 2007-06-04 02:12:48.500 155 12343.62 97.88 55431.65 88888.00 2007-06-04 02:12:48.625 155 12343.55 97.85 55431.65 88888.00 2007-06-04 02:12:48.750 155 12343.55 97.92 55431.68 88888.00 2007-06-04 02:12:48.875 155 12343.60 97.95 55431.70 88888.00 2007-06-04 02:12:49.000 155 12343.65 97.97 55431.70 88888.00 2007-06-04 02:12:49.125 155 12343.60 97.97 55431.75 88888.00 2007-06-04 02:12:49.250 155 12343.45 97.85 55431.75 88888.00 2007-06-04 02:12:49.375 155 12343.50 97.88 55431.78 88888.00 2007-06-04 02:12:49.500 155 12343.42 97.85 55431.72 88888.00 2007-06-04 02:12:49.625 155 12343.38 97.80 55431.72 88888.00 2007-06-04 02:12:49.750 155 12343.45 97.85 55431.75 88888.00 2007-06-04 02:12:49.875 155 12343.42 97.85 55431.80 88888.00 2007-06-04 02:12:50.000 155 12343.35 97.85 55431.80 88888.00 2007-06-04 02:12:50.125 155 12343.27 97.78 55431.80 88888.00 2007-06-04 02:12:50.250 155 12343.23 97.78 55431.85 88888.00 2007-06-04 02:12:50.375 155 12343.23 97.75 55431.85 88888.00 2007-06-04 02:12:50.500 155 12343.23 97.75 55431.85 88888.00 2007-06-04 02:12:50.625 155 12343.27 97.75 55431.85 88888.00 2007-06-04 02:12:50.750 155 12343.23 97.75 55431.85 88888.00 2007-06-04 02:12:50.875 155 12343.15 97.72 55431.88 88888.00 2007-06-04 02:12:51.000 155 12343.17 97.75 55431.90 88888.00 2007-06-04 02:12:51.125 155 12343.20 97.83 55431.95 88888.00 2007-06-04 02:12:51.250 155 12343.17 97.80 55431.95 88888.00 2007-06-04 02:12:51.375 155 12343.15 97.78 55431.93 88888.00 2007-06-04 02:12:51.500 155 12343.15 97.75 55431.90 88888.00 2007-06-04 02:12:51.625 155 12343.15 97.75 55431.93 88888.00 2007-06-04 02:12:51.750 155 12343.08 97.72 55431.95 88888.00 2007-06-04 02:12:51.875 155 12343.05 97.65 55431.95 88888.00 2007-06-04 02:12:52.000 155 12343.02 97.67 55431.97 88888.00 2007-06-04 02:12:52.125 155 12343.02 97.75 55432.03 88888.00 2007-06-04 02:12:52.250 155 12343.05 97.72 55432.05 88888.00 2007-06-04 02:12:52.375 155 12343.08 97.70 55432.05 88888.00 2007-06-04 02:12:52.500 155 12343.00 97.60 55432.00 88888.00 2007-06-04 02:12:52.625 155 12342.92 97.58 55432.03 88888.00 2007-06-04 02:12:52.750 155 12342.95 97.67 55432.05 88888.00 2007-06-04 02:12:52.875 155 12342.98 97.70 55432.05 88888.00 2007-06-04 02:12:53.000 155 12342.95 97.60 55432.03 88888.00 2007-06-04 02:12:53.125 155 12342.88 97.60 55432.05 88888.00 2007-06-04 02:12:53.250 155 12342.90 97.65 55432.10 88888.00 2007-06-04 02:12:53.375 155 12342.88 97.60 55432.10 88888.00 2007-06-04 02:12:53.500 155 12342.88 97.62 55432.15 88888.00 2007-06-04 02:12:53.625 155 12342.88 97.58 55432.12 88888.00 2007-06-04 02:12:53.750 155 12342.83 97.60 55432.10 88888.00 2007-06-04 02:12:53.875 155 12342.77 97.60 55432.12 88888.00 2007-06-04 02:12:54.000 155 12342.75 97.55 55432.07 88888.00 2007-06-04 02:12:54.125 155 12342.70 97.55 55432.10 88888.00 2007-06-04 02:12:54.250 155 12342.70 97.55 55432.15 88888.00 2007-06-04 02:12:54.375 155 12342.62 97.55 55432.15 88888.00 2007-06-04 02:12:54.500 155 12342.52 97.47 55432.15 88888.00 2007-06-04 02:12:54.625 155 12342.52 97.50 55432.15 88888.00 2007-06-04 02:12:54.750 155 12342.50 97.53 55432.18 88888.00 2007-06-04 02:12:54.875 155 12342.50 97.55 55432.22 88888.00 2007-06-04 02:12:55.000 155 12342.52 97.55 55432.22 88888.00 2007-06-04 02:12:55.125 155 12342.52 97.50 55432.25 88888.00 2007-06-04 02:12:55.250 155 12342.48 97.45 55432.20 88888.00 2007-06-04 02:12:55.375 155 12342.40 97.45 55432.22 88888.00 2007-06-04 02:12:55.500 155 12342.42 97.47 55432.25 88888.00 2007-06-04 02:12:55.625 155 12342.40 97.53 55432.25 88888.00 2007-06-04 02:12:55.750 155 12342.42 97.50 55432.30 88888.00 2007-06-04 02:12:55.875 155 12342.45 97.53 55432.28 88888.00 2007-06-04 02:12:56.000 155 12342.40 97.47 55432.28 88888.00 2007-06-04 02:12:56.125 155 12342.35 97.47 55432.30 88888.00 2007-06-04 02:12:56.250 155 12342.27 97.42 55432.32 88888.00 2007-06-04 02:12:56.375 155 12342.27 97.45 55432.35 88888.00 2007-06-04 02:12:56.500 155 12342.23 97.42 55432.38 88888.00 2007-06-04 02:12:56.625 155 12342.23 97.42 55432.38 88888.00 2007-06-04 02:12:56.750 155 12342.20 97.40 55432.38 88888.00 2007-06-04 02:12:56.875 155 12342.17 97.42 55432.38 88888.00 2007-06-04 02:12:57.000 155 12342.20 97.40 55432.40 88888.00 2007-06-04 02:12:57.125 155 12342.17 97.38 55432.40 88888.00 2007-06-04 02:12:57.250 155 12342.05 97.33 55432.38 88888.00 2007-06-04 02:12:57.375 155 12342.02 97.35 55432.40 88888.00 2007-06-04 02:12:57.500 155 12342.08 97.35 55432.40 88888.00 2007-06-04 02:12:57.625 155 12342.02 97.30 55432.38 88888.00 2007-06-04 02:12:57.750 155 12341.98 97.35 55432.40 88888.00 2007-06-04 02:12:57.875 155 12341.88 97.35 55432.40 88888.00 2007-06-04 02:12:58.000 155 12341.80 97.35 55432.43 88888.00 2007-06-04 02:12:58.125 155 12341.80 97.35 55432.47 88888.00 2007-06-04 02:12:58.250 155 12341.80 97.33 55432.53 88888.00 2007-06-04 02:12:58.375 155 12341.88 97.40 55432.55 88888.00 2007-06-04 02:12:58.500 155 12341.85 97.38 55432.53 88888.00 2007-06-04 02:12:58.625 155 12341.83 97.38 55432.53 88888.00 2007-06-04 02:12:58.750 155 12341.80 97.33 55432.53 88888.00 2007-06-04 02:12:58.875 155 12341.77 97.35 55432.53 88888.00 2007-06-04 02:12:59.000 155 12341.83 97.42 55432.60 88888.00 2007-06-04 02:12:59.125 155 12341.77 97.40 55432.60 88888.00 2007-06-04 02:12:59.250 155 12341.62 97.30 55432.55 88888.00 2007-06-04 02:12:59.375 155 12341.55 97.33 55432.55 88888.00 2007-06-04 02:12:59.500 155 12341.58 97.35 55432.57 88888.00 2007-06-04 02:12:59.625 155 12341.65 97.38 55432.57 88888.00 2007-06-04 02:12:59.750 155 12341.62 97.40 55432.60 88888.00 2007-06-04 02:12:59.875 155 12341.60 97.35 55432.57 88888.00 2007-06-04 02:13:00.000 155 12341.52 97.30 55432.60 88888.00 2007-06-04 02:13:00.125 155 12341.50 97.28 55432.60 88888.00 2007-06-04 02:13:00.250 155 12341.45 97.25 55432.60 88888.00 2007-06-04 02:13:00.375 155 12341.40 97.25 55432.62 88888.00 2007-06-04 02:13:00.500 155 12341.40 97.30 55432.65 88888.00 2007-06-04 02:13:00.625 155 12341.45 97.30 55432.65 88888.00 2007-06-04 02:13:00.750 155 12341.42 97.30 55432.68 88888.00 2007-06-04 02:13:00.875 155 12341.35 97.28 55432.68 88888.00 2007-06-04 02:13:01.000 155 12341.35 97.22 55432.68 88888.00 2007-06-04 02:13:01.125 155 12341.33 97.28 55432.68 88888.00 2007-06-04 02:13:01.250 155 12341.25 97.33 55432.75 88888.00 2007-06-04 02:13:01.375 155 12341.25 97.30 55432.75 88888.00 2007-06-04 02:13:01.500 155 12341.25 97.25 55432.75 88888.00 2007-06-04 02:13:01.625 155 12341.25 97.25 55432.72 88888.00 2007-06-04 02:13:01.750 155 12341.30 97.28 55432.75 88888.00 2007-06-04 02:13:01.875 155 12341.27 97.25 55432.78 88888.00 2007-06-04 02:13:02.000 155 12341.20 97.22 55432.78 88888.00 2007-06-04 02:13:02.125 155 12341.20 97.20 55432.75 88888.00 2007-06-04 02:13:02.250 155 12341.20 97.22 55432.78 88888.00 2007-06-04 02:13:02.375 155 12341.23 97.25 55432.78 88888.00 2007-06-04 02:13:02.500 155 12341.15 97.28 55432.80 88888.00 2007-06-04 02:13:02.625 155 12341.05 97.22 55432.80 88888.00 2007-06-04 02:13:02.750 155 12341.05 97.22 55432.85 88888.00 2007-06-04 02:13:02.875 155 12341.08 97.22 55432.82 88888.00 2007-06-04 02:13:03.000 155 12341.02 97.20 55432.85 88888.00 2007-06-04 02:13:03.125 155 12340.98 97.22 55432.88 88888.00 2007-06-04 02:13:03.250 155 12340.95 97.17 55432.88 88888.00 2007-06-04 02:13:03.375 155 12340.95 97.17 55432.88 88888.00 2007-06-04 02:13:03.500 155 12340.95 97.22 55432.90 88888.00 2007-06-04 02:13:03.625 155 12340.85 97.17 55432.88 88888.00 2007-06-04 02:13:03.750 155 12340.83 97.15 55432.88 88888.00 2007-06-04 02:13:03.875 155 12340.85 97.15 55432.90 88888.00 2007-06-04 02:13:04.000 155 12340.80 97.20 55432.90 88888.00 2007-06-04 02:13:04.125 155 12340.73 97.20 55432.93 88888.00 2007-06-04 02:13:04.250 155 12340.73 97.20 55432.95 88888.00 2007-06-04 02:13:04.375 155 12340.77 97.20 55432.93 88888.00 2007-06-04 02:13:04.500 155 12340.75 97.17 55432.93 88888.00 2007-06-04 02:13:04.625 155 12340.80 97.20 55432.95 88888.00 2007-06-04 02:13:04.750 155 12340.85 97.20 55433.00 88888.00 2007-06-04 02:13:04.875 155 12340.77 97.12 55432.97 88888.00 2007-06-04 02:13:05.000 155 12340.75 97.12 55432.95 88888.00 2007-06-04 02:13:05.125 155 12340.70 97.12 55433.00 88888.00 2007-06-04 02:13:05.250 155 12340.62 97.10 55433.00 88888.00 2007-06-04 02:13:05.375 155 12340.60 97.08 55433.00 88888.00 2007-06-04 02:13:05.500 155 12340.60 97.05 55432.97 88888.00 2007-06-04 02:13:05.625 155 12340.52 97.12 55433.03 88888.00 2007-06-04 02:13:05.750 155 12340.42 97.12 55433.05 88888.00 2007-06-04 02:13:05.875 155 12340.50 97.12 55433.07 88888.00 2007-06-04 02:13:06.000 155 12340.50 97.03 55433.03 88888.00 2007-06-04 02:13:06.125 155 12340.50 97.08 55433.05 88888.00 2007-06-04 02:13:06.250 155 12340.38 97.10 55433.05 88888.00 2007-06-04 02:13:06.375 155 12340.40 97.08 55433.05 88888.00 2007-06-04 02:13:06.500 155 12340.40 97.05 55433.07 88888.00 2007-06-04 02:13:06.625 155 12340.40 97.05 55433.05 88888.00 2007-06-04 02:13:06.750 155 12340.35 97.05 55433.03 88888.00 2007-06-04 02:13:06.875 155 12340.30 97.03 55433.05 88888.00 2007-06-04 02:13:07.000 155 12340.25 97.03 55433.03 88888.00 2007-06-04 02:13:07.125 155 12340.23 97.05 55433.07 88888.00 2007-06-04 02:13:07.250 155 12340.27 97.05 55433.10 88888.00 2007-06-04 02:13:07.375 155 12340.23 97.03 55433.10 88888.00 2007-06-04 02:13:07.500 155 12340.15 97.00 55433.12 88888.00 2007-06-04 02:13:07.625 155 12340.15 96.97 55433.15 88888.00 2007-06-04 02:13:07.750 155 12340.15 97.03 55433.15 88888.00 2007-06-04 02:13:07.875 155 12340.23 97.05 55433.18 88888.00 2007-06-04 02:13:08.000 155 12340.20 97.08 55433.15 88888.00 2007-06-04 02:13:08.125 155 12340.10 97.08 55433.20 88888.00 2007-06-04 02:13:08.250 155 12340.10 97.05 55433.20 88888.00 2007-06-04 02:13:08.375 155 12340.10 97.00 55433.15 88888.00 2007-06-04 02:13:08.500 155 12340.08 96.95 55433.12 88888.00 2007-06-04 02:13:08.625 155 12340.08 97.00 55433.18 88888.00 2007-06-04 02:13:08.750 155 12340.08 97.08 55433.18 88888.00 2007-06-04 02:13:08.875 155 12340.02 97.05 55433.18 88888.00 2007-06-04 02:13:09.000 155 12339.98 97.00 55433.20 88888.00 2007-06-04 02:13:09.125 155 12339.92 97.00 55433.25 88888.00 2007-06-04 02:13:09.250 155 12339.85 96.97 55433.28 88888.00 2007-06-04 02:13:09.375 155 12339.90 97.00 55433.28 88888.00 2007-06-04 02:13:09.500 155 12339.90 96.97 55433.25 88888.00 2007-06-04 02:13:09.625 155 12339.83 97.00 55433.28 88888.00 2007-06-04 02:13:09.750 155 12339.83 97.03 55433.28 88888.00 2007-06-04 02:13:09.875 155 12339.77 97.03 55433.25 88888.00 2007-06-04 02:13:10.000 155 12339.77 97.03 55433.25 88888.00 2007-06-04 02:13:10.125 155 12339.88 96.97 55433.30 88888.00 2007-06-04 02:13:10.250 155 12339.88 96.92 55433.32 88888.00 2007-06-04 02:13:10.375 155 12339.83 96.97 55433.32 88888.00 2007-06-04 02:13:10.500 155 12339.77 96.97 55433.32 88888.00 2007-06-04 02:13:10.625 155 12339.73 96.97 55433.32 88888.00 2007-06-04 02:13:10.750 155 12339.77 97.03 55433.35 88888.00 2007-06-04 02:13:10.875 155 12339.73 97.00 55433.35 88888.00 2007-06-04 02:13:11.000 155 12339.67 97.00 55433.35 88888.00 2007-06-04 02:13:11.125 155 12339.73 96.97 55433.38 88888.00 2007-06-04 02:13:11.250 155 12339.70 96.92 55433.38 88888.00 2007-06-04 02:13:11.375 155 12339.70 96.95 55433.38 88888.00 2007-06-04 02:13:11.500 155 12339.62 96.95 55433.32 88888.00 2007-06-04 02:13:11.625 155 12339.60 96.95 55433.35 88888.00 2007-06-04 02:13:11.750 155 12339.62 96.92 55433.38 88888.00 2007-06-04 02:13:11.875 155 12339.65 96.97 55433.38 88888.00 2007-06-04 02:13:12.000 155 12339.65 96.90 55433.40 88888.00 2007-06-04 02:13:12.125 155 12339.52 96.90 55433.38 88888.00 2007-06-04 02:13:12.250 155 12339.40 96.95 55433.40 88888.00 2007-06-04 02:13:12.375 155 12339.52 97.00 55433.43 88888.00 2007-06-04 02:13:12.500 155 12339.65 97.00 55433.43 88888.00 2007-06-04 02:13:12.625 155 12339.65 96.90 55433.45 88888.00 2007-06-04 02:13:12.750 155 12339.62 96.88 55433.45 88888.00 2007-06-04 02:13:12.875 155 12339.52 96.92 55433.45 88888.00 2007-06-04 02:13:13.000 155 12339.45 96.92 55433.47 88888.00 2007-06-04 02:13:13.125 155 12339.42 96.95 55433.50 88888.00 2007-06-04 02:13:13.250 155 12339.42 96.92 55433.50 88888.00 2007-06-04 02:13:13.375 155 12339.42 96.90 55433.50 88888.00 2007-06-04 02:13:13.500 155 12339.48 96.88 55433.50 88888.00 2007-06-04 02:13:13.625 155 12339.48 96.90 55433.47 88888.00 2007-06-04 02:13:13.750 155 12339.42 96.97 55433.47 88888.00 2007-06-04 02:13:13.875 155 12339.42 96.92 55433.47 88888.00 2007-06-04 02:13:14.000 155 12339.42 96.85 55433.45 88888.00 2007-06-04 02:13:14.125 155 12339.38 96.85 55433.47 88888.00 2007-06-04 02:13:14.250 155 12339.33 96.90 55433.50 88888.00 2007-06-04 02:13:14.375 155 12339.40 96.92 55433.47 88888.00 2007-06-04 02:13:14.500 155 12339.42 96.92 55433.47 88888.00 2007-06-04 02:13:14.625 155 12339.42 96.90 55433.50 88888.00 2007-06-04 02:13:14.750 155 12339.38 96.90 55433.47 88888.00 2007-06-04 02:13:14.875 155 12339.30 96.88 55433.53 88888.00 2007-06-04 02:13:15.000 155 12339.38 96.88 55433.50 88888.00 2007-06-04 02:13:15.125 155 12339.33 96.83 55433.50 88888.00 2007-06-04 02:13:15.250 155 12339.27 96.83 55433.53 88888.00 2007-06-04 02:13:15.375 155 12339.30 96.90 55433.55 88888.00 2007-06-04 02:13:15.500 155 12339.33 96.90 55433.55 88888.00 2007-06-04 02:13:15.625 155 12339.33 96.88 55433.57 88888.00 2007-06-04 02:13:15.750 155 12339.27 96.88 55433.55 88888.00 2007-06-04 02:13:15.875 155 12339.25 96.88 55433.55 88888.00 2007-06-04 02:13:16.000 155 12339.35 96.90 55433.57 88888.00 2007-06-04 02:13:16.125 155 12339.35 96.85 55433.55 88888.00 2007-06-04 02:13:16.250 155 12339.27 96.80 55433.53 88888.00 2007-06-04 02:13:16.375 155 12339.27 96.78 55433.53 88888.00 2007-06-04 02:13:16.500 155 12339.38 96.83 55433.60 88888.00 2007-06-04 02:13:16.625 155 12339.35 96.88 55433.60 88888.00 2007-06-04 02:13:16.750 155 12339.27 96.90 55433.60 88888.00 2007-06-04 02:13:16.875 155 12339.27 96.80 55433.57 88888.00 2007-06-04 02:13:17.000 155 12339.27 96.80 55433.60 88888.00 2007-06-04 02:13:17.125 155 12339.23 96.83 55433.62 88888.00 2007-06-04 02:13:17.250 155 12339.15 96.80 55433.62 88888.00 2007-06-04 02:13:17.375 155 12339.15 96.80 55433.62 88888.00 2007-06-04 02:13:17.500 155 12339.20 96.75 55433.65 88888.00 2007-06-04 02:13:17.625 155 12339.20 96.80 55433.62 88888.00 2007-06-04 02:13:17.750 155 12339.15 96.83 55433.62 88888.00 2007-06-04 02:13:17.875 155 12339.15 96.83 55433.65 88888.00 2007-06-04 02:13:18.000 155 12339.12 96.80 55433.62 88888.00 2007-06-04 02:13:18.125 155 12339.10 96.80 55433.65 88888.00 2007-06-04 02:13:18.250 155 12339.17 96.80 55433.70 88888.00 2007-06-04 02:13:18.375 155 12339.15 96.80 55433.68 88888.00 2007-06-04 02:13:18.500 155 12339.05 96.80 55433.68 88888.00 2007-06-04 02:13:18.625 155 12339.08 96.78 55433.68 88888.00 2007-06-04 02:13:18.750 155 12339.10 96.78 55433.65 88888.00 2007-06-04 02:13:18.875 155 12339.12 96.75 55433.68 88888.00 2007-06-04 02:13:19.000 155 12339.08 96.72 55433.68 88888.00 2007-06-04 02:13:19.125 155 12338.98 96.75 55433.70 88888.00 2007-06-04 02:13:19.250 155 12338.98 96.78 55433.70 88888.00 2007-06-04 02:13:19.375 155 12339.00 96.72 55433.68 88888.00 2007-06-04 02:13:19.500 155 12338.98 96.70 55433.68 88888.00 2007-06-04 02:13:19.625 155 12339.00 96.72 55433.72 88888.00 2007-06-04 02:13:19.750 155 12339.00 96.75 55433.75 88888.00 2007-06-04 02:13:19.875 155 12339.00 96.72 55433.72 88888.00 2007-06-04 02:13:20.000 155 12338.98 96.70 55433.75 88888.00 2007-06-04 02:13:20.125 155 12339.00 96.70 55433.75 88888.00 2007-06-04 02:13:20.250 155 12338.95 96.67 55433.78 88888.00 2007-06-04 02:13:20.375 155 12338.92 96.70 55433.80 88888.00 2007-06-04 02:13:20.500 155 12338.95 96.72 55433.80 88888.00 2007-06-04 02:13:20.625 155 12338.98 96.67 55433.82 88888.00 2007-06-04 02:13:20.750 155 12338.95 96.67 55433.82 88888.00 2007-06-04 02:13:20.875 155 12338.90 96.65 55433.85 88888.00 2007-06-04 02:13:21.000 155 12338.90 96.70 55433.85 88888.00 2007-06-04 02:13:21.125 155 12338.88 96.67 55433.85 88888.00 2007-06-04 02:13:21.250 155 12338.83 96.67 55433.82 88888.00 2007-06-04 02:13:21.375 155 12338.80 96.65 55433.82 88888.00 2007-06-04 02:13:21.500 155 12338.75 96.62 55433.82 88888.00 2007-06-04 02:13:21.625 155 12338.70 96.60 55433.82 88888.00 2007-06-04 02:13:21.750 155 12338.70 96.58 55433.82 88888.00 2007-06-04 02:13:21.875 155 12338.65 96.53 55433.80 88888.00 2007-06-04 02:13:22.000 155 12338.70 96.60 55433.85 88888.00 2007-06-04 02:13:22.125 155 12338.70 96.62 55433.85 88888.00 2007-06-04 02:13:22.250 155 12338.62 96.55 55433.82 88888.00 2007-06-04 02:13:22.375 155 12338.62 96.58 55433.85 88888.00 2007-06-04 02:13:22.500 155 12338.67 96.60 55433.88 88888.00 2007-06-04 02:13:22.625 155 12338.73 96.58 55433.90 88888.00 2007-06-04 02:13:22.750 155 12338.73 96.55 55433.90 88888.00 2007-06-04 02:13:22.875 155 12338.73 96.55 55433.90 88888.00 2007-06-04 02:13:23.000 155 12338.73 96.53 55433.93 88888.00 2007-06-04 02:13:23.125 155 12338.65 96.55 55433.95 88888.00 2007-06-04 02:13:23.250 155 12338.60 96.55 55433.95 88888.00 2007-06-04 02:13:23.375 155 12338.58 96.53 55433.93 88888.00 2007-06-04 02:13:23.500 155 12338.50 96.53 55433.93 88888.00 2007-06-04 02:13:23.625 155 12338.48 96.55 55433.95 88888.00 2007-06-04 02:13:23.750 155 12338.50 96.53 55433.95 88888.00 2007-06-04 02:13:23.875 155 12338.50 96.55 55433.97 88888.00 2007-06-04 02:13:24.000 155 12338.50 96.53 55433.97 88888.00 2007-06-04 02:13:24.125 155 12338.50 96.53 55434.00 88888.00 2007-06-04 02:13:24.250 155 12338.45 96.55 55434.00 88888.00 2007-06-04 02:13:24.375 155 12338.38 96.53 55434.00 88888.00 2007-06-04 02:13:24.500 155 12338.35 96.47 55434.03 88888.00 2007-06-04 02:13:24.625 155 12338.38 96.55 55434.05 88888.00 2007-06-04 02:13:24.750 155 12338.40 96.55 55434.05 88888.00 2007-06-04 02:13:24.875 155 12338.30 96.47 55434.05 88888.00 2007-06-04 02:13:25.000 155 12338.33 96.45 55434.03 88888.00 2007-06-04 02:13:25.125 155 12338.38 96.42 55434.03 88888.00 2007-06-04 02:13:25.250 155 12338.38 96.42 55434.03 88888.00 2007-06-04 02:13:25.375 155 12338.35 96.50 55434.03 88888.00 2007-06-04 02:13:25.500 155 12338.38 96.45 55434.07 88888.00 2007-06-04 02:13:25.625 155 12338.33 96.42 55434.05 88888.00 2007-06-04 02:13:25.750 155 12338.27 96.45 55434.05 88888.00 2007-06-04 02:13:25.875 155 12338.30 96.45 55434.10 88888.00 2007-06-04 02:13:26.000 155 12338.33 96.40 55434.10 88888.00 2007-06-04 02:13:26.125 155 12338.33 96.38 55434.10 88888.00 2007-06-04 02:13:26.250 155 12338.33 96.42 55434.10 88888.00 2007-06-04 02:13:26.375 155 12338.33 96.42 55434.10 88888.00 2007-06-04 02:13:26.500 155 12338.25 96.40 55434.10 88888.00 2007-06-04 02:13:26.625 155 12338.15 96.38 55434.12 88888.00 2007-06-04 02:13:26.750 155 12338.20 96.38 55434.12 88888.00 2007-06-04 02:13:26.875 155 12338.20 96.38 55434.15 88888.00 2007-06-04 02:13:27.000 155 12338.15 96.40 55434.20 88888.00 2007-06-04 02:13:27.125 155 12338.08 96.42 55434.20 88888.00 2007-06-04 02:13:27.250 155 12338.05 96.38 55434.20 88888.00 2007-06-04 02:13:27.375 155 12338.02 96.38 55434.18 88888.00 2007-06-04 02:13:27.500 155 12338.02 96.35 55434.15 88888.00 2007-06-04 02:13:27.625 155 12338.10 96.35 55434.18 88888.00 2007-06-04 02:13:27.750 155 12338.17 96.40 55434.18 88888.00 2007-06-04 02:13:27.875 155 12338.23 96.38 55434.20 88888.00 2007-06-04 02:13:28.000 155 12338.08 96.33 55434.18 88888.00 2007-06-04 02:13:28.125 155 12337.98 96.38 55434.22 88888.00 2007-06-04 02:13:28.250 155 12338.02 96.42 55434.28 88888.00 2007-06-04 02:13:28.375 155 12338.12 96.47 55434.28 88888.00 2007-06-04 02:13:28.500 155 12338.08 96.38 55434.22 88888.00 2007-06-04 02:13:28.625 155 12337.95 96.30 55434.18 88888.00 2007-06-04 02:13:28.750 155 12337.95 96.30 55434.20 88888.00 2007-06-04 02:13:28.875 155 12337.95 96.30 55434.25 88888.00 2007-06-04 02:13:29.000 155 12337.95 96.28 55434.28 88888.00 2007-06-04 02:13:29.125 155 12337.92 96.35 55434.30 88888.00 2007-06-04 02:13:29.250 155 12337.88 96.35 55434.32 88888.00 2007-06-04 02:13:29.375 155 12337.80 96.30 55434.30 88888.00 2007-06-04 02:13:29.500 155 12337.75 96.30 55434.32 88888.00 2007-06-04 02:13:29.625 155 12337.73 96.33 55434.32 88888.00 2007-06-04 02:13:29.750 155 12337.73 96.33 55434.30 88888.00 2007-06-04 02:13:29.875 155 12337.70 96.28 55434.30 88888.00 2007-06-04 02:13:30.000 155 12337.70 96.28 55434.30 88888.00 2007-06-04 02:13:30.125 155 12337.62 96.25 55434.32 88888.00 2007-06-04 02:13:30.250 155 12337.65 96.28 55434.35 88888.00 2007-06-04 02:13:30.375 155 12337.73 96.25 55434.35 88888.00 2007-06-04 02:13:30.500 155 12337.67 96.22 55434.35 88888.00 2007-06-04 02:13:30.625 155 12337.70 96.28 55434.32 88888.00 2007-06-04 02:13:30.750 155 12337.70 96.28 55434.35 88888.00 2007-06-04 02:13:30.875 155 12337.58 96.20 55434.35 88888.00 2007-06-04 02:13:31.000 155 12337.50 96.20 55434.40 88888.00 2007-06-04 02:13:31.125 155 12337.50 96.22 55434.38 88888.00 2007-06-04 02:13:31.250 155 12337.42 96.20 55434.40 88888.00 2007-06-04 02:13:31.375 155 12337.52 96.25 55434.38 88888.00 2007-06-04 02:13:31.500 155 12337.55 96.25 55434.38 88888.00 2007-06-04 02:13:31.625 155 12337.48 96.22 55434.38 88888.00 2007-06-04 02:13:31.750 155 12337.35 96.15 55434.35 88888.00 2007-06-04 02:13:31.875 155 12337.40 96.15 55434.40 88888.00 2007-06-04 02:13:32.000 155 12337.38 96.15 55434.40 88888.00 2007-06-04 02:13:32.125 155 12337.38 96.15 55434.45 88888.00 2007-06-04 02:13:32.250 155 12337.40 96.20 55434.45 88888.00 2007-06-04 02:13:32.375 155 12337.35 96.20 55434.43 88888.00 2007-06-04 02:13:32.500 155 12337.35 96.20 55434.43 88888.00 2007-06-04 02:13:32.625 155 12337.35 96.17 55434.45 88888.00 2007-06-04 02:13:32.750 155 12337.35 96.15 55434.47 88888.00 2007-06-04 02:13:32.875 155 12337.30 96.12 55434.47 88888.00 2007-06-04 02:13:33.000 155 12337.27 96.10 55434.47 88888.00 2007-06-04 02:13:33.125 155 12337.30 96.10 55434.47 88888.00 2007-06-04 02:13:33.250 155 12337.23 96.12 55434.47 88888.00 2007-06-04 02:13:33.375 155 12337.25 96.12 55434.47 88888.00 2007-06-04 02:13:33.500 155 12337.23 96.08 55434.47 88888.00 2007-06-04 02:13:33.625 155 12337.15 96.05 55434.47 88888.00 2007-06-04 02:13:33.750 155 12337.10 96.05 55434.47 88888.00 2007-06-04 02:13:33.875 155 12337.05 96.05 55434.50 88888.00 2007-06-04 02:13:34.000 155 12337.15 96.10 55434.57 88888.00 2007-06-04 02:13:34.125 155 12337.08 96.05 55434.55 88888.00 2007-06-04 02:13:34.250 155 12337.05 96.08 55434.53 88888.00 2007-06-04 02:13:34.375 155 12336.98 96.08 55434.55 88888.00 2007-06-04 02:13:34.500 155 12336.95 96.08 55434.55 88888.00 2007-06-04 02:13:34.625 155 12336.90 96.05 55434.60 88888.00 2007-06-04 02:13:34.750 155 12336.92 96.00 55434.60 88888.00 2007-06-04 02:13:34.875 155 12336.90 95.97 55434.60 88888.00 2007-06-04 02:13:35.000 155 12336.85 96.00 55434.60 88888.00 2007-06-04 02:13:35.125 155 12336.77 96.00 55434.57 88888.00 2007-06-04 02:13:35.250 155 12336.75 95.95 55434.57 88888.00 2007-06-04 02:13:35.375 155 12336.80 96.03 55434.65 88888.00 2007-06-04 02:13:35.500 155 12336.73 95.97 55434.62 88888.00 2007-06-04 02:13:35.625 155 12336.65 95.92 55434.60 88888.00 2007-06-04 02:13:35.750 155 12336.67 95.97 55434.65 88888.00 2007-06-04 02:13:35.875 155 12336.67 96.00 55434.62 88888.00 2007-06-04 02:13:36.000 155 12336.60 95.97 55434.62 88888.00 2007-06-04 02:13:36.125 155 12336.58 95.95 55434.62 88888.00 2007-06-04 02:13:36.250 155 12336.52 95.90 55434.65 88888.00 2007-06-04 02:13:36.375 155 12336.50 95.90 55434.65 88888.00 2007-06-04 02:13:36.500 155 12336.52 95.90 55434.70 88888.00 2007-06-04 02:13:36.625 155 12336.50 95.85 55434.68 88888.00 2007-06-04 02:13:36.750 155 12336.45 95.83 55434.68 88888.00 2007-06-04 02:13:36.875 155 12336.42 95.88 55434.75 88888.00 2007-06-04 02:13:37.000 155 12336.48 95.88 55434.78 88888.00 2007-06-04 02:13:37.125 155 12336.45 95.78 55434.75 88888.00 2007-06-04 02:13:37.250 155 12336.40 95.83 55434.78 88888.00 2007-06-04 02:13:37.375 155 12336.40 95.88 55434.75 88888.00 2007-06-04 02:13:37.500 155 12336.42 95.88 55434.80 88888.00 2007-06-04 02:13:37.625 155 12336.42 95.83 55434.80 88888.00 2007-06-04 02:13:37.750 155 12336.40 95.83 55434.80 88888.00 2007-06-04 02:13:37.875 155 12336.35 95.75 55434.78 88888.00 2007-06-04 02:13:38.000 155 12336.33 95.67 55434.75 88888.00 2007-06-04 02:13:38.125 155 12336.30 95.72 55434.80 88888.00 2007-06-04 02:13:38.250 155 12336.27 95.75 55434.85 88888.00 2007-06-04 02:13:38.375 155 12336.30 95.72 55434.85 88888.00 2007-06-04 02:13:38.500 155 12336.23 95.78 55434.85 88888.00 2007-06-04 02:13:38.625 155 12336.12 95.72 55434.82 88888.00 2007-06-04 02:13:38.750 155 12336.15 95.70 55434.85 88888.00 2007-06-04 02:13:38.875 155 12336.12 95.67 55434.82 88888.00 2007-06-04 02:13:39.000 155 12336.10 95.70 55434.82 88888.00 2007-06-04 02:13:39.125 155 12336.05 95.72 55434.88 88888.00 2007-06-04 02:13:39.250 155 12335.98 95.65 55434.90 88888.00 2007-06-04 02:13:39.375 155 12335.95 95.62 55434.90 88888.00 2007-06-04 02:13:39.500 155 12336.00 95.67 55434.93 88888.00 2007-06-04 02:13:39.625 155 12336.00 95.65 55434.93 88888.00 2007-06-04 02:13:39.750 155 12335.95 95.60 55434.90 88888.00 2007-06-04 02:13:39.875 155 12335.90 95.58 55434.90 88888.00 2007-06-04 02:13:40.000 155 12335.95 95.62 55434.93 88888.00 2007-06-04 02:13:40.125 155 12335.90 95.65 55434.93 88888.00 2007-06-04 02:13:40.250 155 12335.83 95.62 55434.95 88888.00 2007-06-04 02:13:40.375 155 12335.85 95.55 55434.95 88888.00 2007-06-04 02:13:40.500 155 12335.88 95.53 55434.95 88888.00 2007-06-04 02:13:40.625 155 12335.85 95.58 55434.97 88888.00 2007-06-04 02:13:40.750 155 12335.80 95.55 55435.00 88888.00 2007-06-04 02:13:40.875 155 12335.73 95.55 55434.97 88888.00 2007-06-04 02:13:41.000 155 12335.75 95.60 55435.03 88888.00 2007-06-04 02:13:41.125 155 12335.73 95.58 55435.03 88888.00 2007-06-04 02:13:41.250 155 12335.65 95.50 55435.03 88888.00 2007-06-04 02:13:41.375 155 12335.60 95.45 55435.03 88888.00 2007-06-04 02:13:41.500 155 12335.50 95.45 55435.03 88888.00 2007-06-04 02:13:41.625 155 12335.50 95.53 55435.03 88888.00 2007-06-04 02:13:41.750 155 12335.55 95.58 55435.07 88888.00 2007-06-04 02:13:41.875 155 12335.50 95.47 55435.10 88888.00 2007-06-04 02:13:42.000 155 12335.45 95.42 55435.07 88888.00 2007-06-04 02:13:42.125 155 12335.42 95.45 55435.10 88888.00 2007-06-04 02:13:42.250 155 12335.35 95.47 55435.15 88888.00 2007-06-04 02:13:42.375 155 12335.33 95.45 55435.12 88888.00 2007-06-04 02:13:42.500 155 12335.27 95.35 55435.15 88888.00 2007-06-04 02:13:42.625 155 12335.33 95.38 55435.15 88888.00 2007-06-04 02:13:42.750 155 12335.27 95.38 55435.18 88888.00 2007-06-04 02:13:42.875 155 12335.23 95.33 55435.18 88888.00 2007-06-04 02:13:43.000 155 12335.23 95.30 55435.12 88888.00 2007-06-04 02:13:43.125 155 12335.20 95.38 55435.12 88888.00 2007-06-04 02:13:43.250 155 12335.17 95.35 55435.15 88888.00 2007-06-04 02:13:43.375 155 12335.17 95.35 55435.18 88888.00 2007-06-04 02:13:43.500 155 12335.10 95.30 55435.18 88888.00 2007-06-04 02:13:43.625 155 12335.05 95.25 55435.15 88888.00 2007-06-04 02:13:43.750 155 12335.02 95.30 55435.20 88888.00 2007-06-04 02:13:43.875 155 12335.05 95.35 55435.20 88888.00 2007-06-04 02:13:44.000 155 12334.98 95.28 55435.18 88888.00 2007-06-04 02:13:44.125 155 12335.08 95.28 55435.20 88888.00 2007-06-04 02:13:44.250 155 12335.05 95.30 55435.22 88888.00 2007-06-04 02:13:44.375 155 12335.00 95.33 55435.25 88888.00 2007-06-04 02:13:44.500 155 12334.92 95.33 55435.28 88888.00 2007-06-04 02:13:44.625 155 12334.88 95.28 55435.22 88888.00 2007-06-04 02:13:44.750 155 12334.85 95.33 55435.25 88888.00 2007-06-04 02:13:44.875 155 12334.85 95.35 55435.28 88888.00 2007-06-04 02:13:45.000 155 12334.73 95.25 55435.25 88888.00 2007-06-04 02:13:45.125 155 12334.67 95.17 55435.25 88888.00 2007-06-04 02:13:45.250 155 12334.67 95.15 55435.28 88888.00 2007-06-04 02:13:45.375 155 12334.70 95.20 55435.25 88888.00 2007-06-04 02:13:45.500 155 12334.62 95.15 55435.25 88888.00 2007-06-04 02:13:45.625 155 12334.60 95.17 55435.28 88888.00 2007-06-04 02:13:45.750 155 12334.58 95.20 55435.32 88888.00 2007-06-04 02:13:45.875 155 12334.52 95.20 55435.32 88888.00 2007-06-04 02:13:46.000 155 12334.52 95.20 55435.35 88888.00 2007-06-04 02:13:46.125 155 12334.58 95.20 55435.35 88888.00 2007-06-04 02:13:46.250 155 12334.50 95.10 55435.32 88888.00 2007-06-04 02:13:46.375 155 12334.42 95.08 55435.35 88888.00 2007-06-04 02:13:46.500 155 12334.45 95.12 55435.40 88888.00 2007-06-04 02:13:46.625 155 12334.48 95.12 55435.40 88888.00 2007-06-04 02:13:46.750 155 12334.40 95.05 55435.38 88888.00 2007-06-04 02:13:46.875 155 12334.35 95.05 55435.40 88888.00 2007-06-04 02:13:47.000 155 12334.35 95.05 55435.45 88888.00 2007-06-04 02:13:47.125 155 12334.33 95.05 55435.43 88888.00 2007-06-04 02:13:47.250 155 12334.25 95.00 55435.43 88888.00 2007-06-04 02:13:47.375 155 12334.23 95.00 55435.43 88888.00 2007-06-04 02:13:47.500 155 12334.23 94.97 55435.43 88888.00 2007-06-04 02:13:47.625 155 12334.17 95.00 55435.40 88888.00 2007-06-04 02:13:47.750 155 12334.17 95.03 55435.45 88888.00 2007-06-04 02:13:47.875 155 12334.10 94.97 55435.50 88888.00 2007-06-04 02:13:48.000 155 12334.08 94.97 55435.50 88888.00 2007-06-04 02:13:48.125 155 12334.05 94.90 55435.45 88888.00 2007-06-04 02:13:48.250 155 12334.05 94.85 55435.45 88888.00 2007-06-04 02:13:48.375 155 12334.02 94.88 55435.47 88888.00 2007-06-04 02:13:48.500 155 12333.92 94.90 55435.47 88888.00 2007-06-04 02:13:48.625 155 12333.88 94.90 55435.50 88888.00 2007-06-04 02:13:48.750 155 12333.80 94.88 55435.53 88888.00 2007-06-04 02:13:48.875 155 12333.80 94.88 55435.55 88888.00 2007-06-04 02:13:49.000 155 12333.77 94.83 55435.53 88888.00 2007-06-04 02:13:49.125 155 12333.73 94.72 55435.47 88888.00 2007-06-04 02:13:49.250 155 12333.77 94.78 55435.55 88888.00 2007-06-04 02:13:49.375 155 12333.83 94.80 55435.55 88888.00 2007-06-04 02:13:49.500 155 12333.80 94.72 55435.53 88888.00 2007-06-04 02:13:49.625 155 12333.70 94.75 55435.50 88888.00 2007-06-04 02:13:49.750 155 12333.65 94.75 55435.50 88888.00 2007-06-04 02:13:49.875 155 12333.67 94.78 55435.53 88888.00 2007-06-04 02:13:50.000 155 12333.67 94.75 55435.55 88888.00 2007-06-04 02:13:50.125 155 12333.65 94.72 55435.57 88888.00 2007-06-04 02:13:50.250 155 12333.58 94.70 55435.60 88888.00 2007-06-04 02:13:50.375 155 12333.52 94.70 55435.62 88888.00 2007-06-04 02:13:50.500 155 12333.55 94.67 55435.62 88888.00 2007-06-04 02:13:50.625 155 12333.55 94.67 55435.62 88888.00 2007-06-04 02:13:50.750 155 12333.58 94.65 55435.62 88888.00 2007-06-04 02:13:50.875 155 12333.48 94.53 55435.60 88888.00 2007-06-04 02:13:51.000 155 12333.45 94.55 55435.62 88888.00 2007-06-04 02:13:51.125 155 12333.38 94.55 55435.62 88888.00 2007-06-04 02:13:51.250 155 12333.38 94.55 55435.62 88888.00 2007-06-04 02:13:51.375 155 12333.38 94.60 55435.65 88888.00 2007-06-04 02:13:51.500 155 12333.45 94.62 55435.68 88888.00 2007-06-04 02:13:51.625 155 12333.38 94.58 55435.68 88888.00 2007-06-04 02:13:51.750 155 12333.27 94.50 55435.62 88888.00 2007-06-04 02:13:51.875 155 12333.30 94.53 55435.70 88888.00 2007-06-04 02:13:52.000 155 12333.38 94.53 55435.68 88888.00 2007-06-04 02:13:52.125 155 12333.35 94.53 55435.70 88888.00 2007-06-04 02:13:52.250 155 12333.27 94.42 55435.70 88888.00 2007-06-04 02:13:52.375 155 12333.17 94.40 55435.70 88888.00 2007-06-04 02:13:52.500 155 12333.15 94.42 55435.72 88888.00 2007-06-04 02:13:52.625 155 12333.10 94.45 55435.72 88888.00 2007-06-04 02:13:52.750 155 12333.08 94.40 55435.72 88888.00 2007-06-04 02:13:52.875 155 12333.05 94.40 55435.72 88888.00 2007-06-04 02:13:53.000 155 12333.00 94.40 55435.72 88888.00 2007-06-04 02:13:53.125 155 12332.98 94.47 55435.75 88888.00 2007-06-04 02:13:53.250 155 12332.90 94.38 55435.72 88888.00 2007-06-04 02:13:53.375 155 12332.90 94.33 55435.72 88888.00 2007-06-04 02:13:53.500 155 12332.90 94.30 55435.75 88888.00 2007-06-04 02:13:53.625 155 12332.95 94.38 55435.78 88888.00 2007-06-04 02:13:53.750 155 12332.95 94.38 55435.75 88888.00 2007-06-04 02:13:53.875 155 12332.88 94.28 55435.72 88888.00 2007-06-04 02:13:54.000 155 12332.80 94.28 55435.78 88888.00 2007-06-04 02:13:54.125 155 12332.77 94.25 55435.80 88888.00 2007-06-04 02:13:54.250 155 12332.70 94.15 55435.80 88888.00 2007-06-04 02:13:54.375 155 12332.70 94.22 55435.80 88888.00 2007-06-04 02:13:54.500 155 12332.60 94.22 55435.82 88888.00 2007-06-04 02:13:54.625 155 12332.58 94.17 55435.80 88888.00 2007-06-04 02:13:54.750 155 12332.55 94.20 55435.80 88888.00 2007-06-04 02:13:54.875 155 12332.52 94.22 55435.82 88888.00 2007-06-04 02:13:55.000 155 12332.48 94.25 55435.82 88888.00 2007-06-04 02:13:55.125 155 12332.48 94.25 55435.88 88888.00 2007-06-04 02:13:55.250 155 12332.45 94.17 55435.82 88888.00 2007-06-04 02:13:55.375 155 12332.50 94.15 55435.82 88888.00 2007-06-04 02:13:55.500 155 12332.52 94.12 55435.85 88888.00 2007-06-04 02:13:55.625 155 12332.58 94.10 55435.88 88888.00 2007-06-04 02:13:55.750 155 12332.52 94.15 55435.88 88888.00 2007-06-04 02:13:55.875 155 12332.40 94.15 55435.88 88888.00 2007-06-04 02:13:56.000 155 12332.38 94.17 55435.88 88888.00 2007-06-04 02:13:56.125 155 12332.30 94.10 55435.88 88888.00 2007-06-04 02:13:56.250 155 12332.27 94.00 55435.90 88888.00 2007-06-04 02:13:56.375 155 12332.33 94.03 55435.93 88888.00 2007-06-04 02:13:56.500 155 12332.27 93.97 55435.88 88888.00 2007-06-04 02:13:56.625 155 12332.17 94.00 55435.90 88888.00 2007-06-04 02:13:56.750 155 12332.15 94.05 55435.93 88888.00 2007-06-04 02:13:56.875 155 12332.12 94.03 55435.93 88888.00 2007-06-04 02:13:57.000 155 12332.10 94.03 55435.93 88888.00 2007-06-04 02:13:57.125 155 12332.02 94.00 55435.93 88888.00 2007-06-04 02:13:57.250 155 12332.02 93.95 55435.93 88888.00 2007-06-04 02:13:57.375 155 12332.10 93.95 55435.93 88888.00 2007-06-04 02:13:57.500 155 12332.12 93.97 55435.93 88888.00 2007-06-04 02:13:57.625 155 12332.08 93.92 55435.93 88888.00 2007-06-04 02:13:57.750 155 12331.98 93.83 55435.90 88888.00 2007-06-04 02:13:57.875 155 12331.98 93.83 55435.95 88888.00 2007-06-04 02:13:58.000 155 12331.98 93.83 55435.97 88888.00 2007-06-04 02:13:58.125 155 12332.00 93.83 55435.93 88888.00 2007-06-04 02:13:58.250 155 12332.08 93.85 55435.93 88888.00 2007-06-04 02:13:58.375 155 12332.00 93.80 55435.93 88888.00 2007-06-04 02:13:58.500 155 12331.85 93.78 55435.93 88888.00 2007-06-04 02:13:58.625 155 12331.75 93.75 55435.95 88888.00 2007-06-04 02:13:58.750 155 12331.80 93.78 55435.97 88888.00 2007-06-04 02:13:58.875 155 12331.85 93.72 55435.97 88888.00 2007-06-04 02:13:59.000 155 12331.90 93.70 55435.97 88888.00 2007-06-04 02:13:59.125 155 12331.90 93.80 55435.97 88888.00 2007-06-04 02:13:59.250 155 12331.88 93.78 55436.00 88888.00 2007-06-04 02:13:59.375 155 12331.92 93.75 55435.97 88888.00 2007-06-04 02:13:59.500 155 12331.85 93.70 55435.97 88888.00 2007-06-04 02:13:59.625 155 12331.75 93.67 55435.97 88888.00 2007-06-04 02:13:59.750 155 12331.75 93.70 55436.00 88888.00 2007-06-04 02:13:59.875 155 12331.70 93.70 55435.97 88888.00 2007-06-04 02:14:00.000 155 12331.55 93.62 55435.95 88888.00 2007-06-04 02:14:00.125 155 12331.50 93.60 55435.97 88888.00 2007-06-04 02:14:00.250 155 12331.58 93.67 55435.97 88888.00 2007-06-04 02:14:00.375 155 12331.65 93.65 55436.00 88888.00 2007-06-04 02:14:00.500 155 12331.58 93.62 55436.00 88888.00 2007-06-04 02:14:00.625 155 12331.50 93.65 55435.97 88888.00 2007-06-04 02:14:00.750 155 12331.55 93.60 55435.97 88888.00 2007-06-04 02:14:00.875 155 12331.55 93.58 55435.97 88888.00 2007-06-04 02:14:01.000 155 12331.58 93.55 55435.97 88888.00 2007-06-04 02:14:01.125 155 12331.55 93.58 55436.00 88888.00 2007-06-04 02:14:01.250 155 12331.48 93.58 55436.05 88888.00 2007-06-04 02:14:01.375 155 12331.50 93.60 55436.03 88888.00 2007-06-04 02:14:01.500 155 12331.50 93.60 55436.05 88888.00 2007-06-04 02:14:01.625 155 12331.48 93.60 55436.03 88888.00 2007-06-04 02:14:01.750 155 12331.40 93.58 55436.05 88888.00 2007-06-04 02:14:01.875 155 12331.42 93.55 55436.05 88888.00 2007-06-04 02:14:02.000 155 12331.45 93.53 55436.03 88888.00 2007-06-04 02:14:02.125 155 12331.35 93.53 55436.03 88888.00 2007-06-04 02:14:02.250 155 12331.33 93.47 55436.03 88888.00 2007-06-04 02:14:02.375 155 12331.35 93.47 55436.03 88888.00 2007-06-04 02:14:02.500 155 12331.38 93.45 55436.00 88888.00 2007-06-04 02:14:02.625 155 12331.25 93.42 55436.03 88888.00 2007-06-04 02:14:02.750 155 12331.20 93.42 55436.03 88888.00 2007-06-04 02:14:02.875 155 12331.17 93.45 55436.03 88888.00 2007-06-04 02:14:03.000 155 12331.20 93.42 55436.03 88888.00 2007-06-04 02:14:03.125 155 12331.20 93.45 55436.03 88888.00 2007-06-04 02:14:03.250 155 12331.15 93.47 55436.05 88888.00 2007-06-04 02:14:03.375 155 12331.15 93.45 55436.05 88888.00 2007-06-04 02:14:03.500 155 12331.15 93.42 55436.05 88888.00 2007-06-04 02:14:03.625 155 12331.10 93.42 55436.05 88888.00 2007-06-04 02:14:03.750 155 12331.02 93.33 55436.05 88888.00 2007-06-04 02:14:03.875 155 12330.98 93.40 55436.07 88888.00 2007-06-04 02:14:04.000 155 12331.00 93.40 55436.07 88888.00 2007-06-04 02:14:04.125 155 12331.08 93.35 55436.05 88888.00 2007-06-04 02:14:04.250 155 12331.10 93.33 55436.07 88888.00 2007-06-04 02:14:04.375 155 12331.00 93.28 55436.05 88888.00 2007-06-04 02:14:04.500 155 12330.90 93.22 55436.07 88888.00 2007-06-04 02:14:04.625 155 12330.83 93.22 55436.05 88888.00 2007-06-04 02:14:04.750 155 12330.85 93.22 55436.05 88888.00 2007-06-04 02:14:04.875 155 12330.90 93.17 55436.05 88888.00 2007-06-04 02:14:05.000 155 12330.92 93.17 55436.03 88888.00 2007-06-04 02:14:05.125 155 12330.92 93.22 55436.05 88888.00 2007-06-04 02:14:05.250 155 12330.83 93.17 55436.07 88888.00 2007-06-04 02:14:05.375 155 12330.88 93.17 55436.05 88888.00 2007-06-04 02:14:05.500 155 12330.88 93.17 55436.07 88888.00 2007-06-04 02:14:05.625 155 12330.77 93.15 55436.07 88888.00 2007-06-04 02:14:05.750 155 12330.62 93.15 55436.07 88888.00 2007-06-04 02:14:05.875 155 12330.70 93.17 55436.07 88888.00 2007-06-04 02:14:06.000 155 12330.73 93.12 55436.05 88888.00 2007-06-04 02:14:06.125 155 12330.67 93.12 55436.10 88888.00 2007-06-04 02:14:06.250 155 12330.70 93.10 55436.12 88888.00 2007-06-04 02:14:06.375 155 12330.67 93.08 55436.05 88888.00 2007-06-04 02:14:06.500 155 12330.65 93.05 55436.05 88888.00 2007-06-04 02:14:06.625 155 12330.62 93.03 55436.03 88888.00 2007-06-04 02:14:06.750 155 12330.70 93.08 55436.05 88888.00 2007-06-04 02:14:06.875 155 12330.75 93.03 55436.07 88888.00 2007-06-04 02:14:07.000 155 12330.73 93.00 55436.05 88888.00 2007-06-04 02:14:07.125 155 12330.75 93.05 55436.05 88888.00 2007-06-04 02:14:07.250 155 12330.70 93.03 55436.07 88888.00 2007-06-04 02:14:07.375 155 12330.60 93.03 55436.05 88888.00 2007-06-04 02:14:07.500 155 12330.52 93.00 55436.03 88888.00 2007-06-04 02:14:07.625 155 12330.50 93.03 55436.03 88888.00 2007-06-04 02:14:07.750 155 12330.55 93.00 55436.05 88888.00 2007-06-04 02:14:07.875 155 12330.52 92.97 55436.05 88888.00 2007-06-04 02:14:08.000 155 12330.52 92.97 55436.05 88888.00 2007-06-04 02:14:08.125 155 12330.55 92.95 55436.07 88888.00 2007-06-04 02:14:08.250 155 12330.48 92.83 55436.03 88888.00 2007-06-04 02:14:08.375 155 12330.50 92.83 55436.03 88888.00 2007-06-04 02:14:08.500 155 12330.50 92.85 55436.03 88888.00 2007-06-04 02:14:08.625 155 12330.55 92.90 55436.05 88888.00 2007-06-04 02:14:08.750 155 12330.62 92.95 55436.10 88888.00 2007-06-04 02:14:08.875 155 12330.58 92.92 55436.07 88888.00 2007-06-04 02:14:09.000 155 12330.45 92.85 55436.03 88888.00 2007-06-04 02:14:09.125 155 12330.45 92.85 55436.05 88888.00 2007-06-04 02:14:09.250 155 12330.45 92.83 55436.07 88888.00 2007-06-04 02:14:09.375 155 12330.45 92.83 55436.07 88888.00 2007-06-04 02:14:09.500 155 12330.40 92.83 55436.10 88888.00 2007-06-04 02:14:09.625 155 12330.40 92.85 55436.07 88888.00 2007-06-04 02:14:09.750 155 12330.40 92.78 55436.05 88888.00 2007-06-04 02:14:09.875 155 12330.40 92.80 55436.07 88888.00 2007-06-04 02:14:10.000 155 12330.45 92.75 55436.05 88888.00 2007-06-04 02:14:10.125 155 12330.48 92.80 55436.05 88888.00 2007-06-04 02:14:10.250 155 12330.45 92.80 55436.07 88888.00 2007-06-04 02:14:10.375 155 12330.42 92.78 55436.07 88888.00 2007-06-04 02:14:10.500 155 12330.35 92.72 55436.05 88888.00 2007-06-04 02:14:10.625 155 12330.33 92.70 55436.03 88888.00 2007-06-04 02:14:10.750 155 12330.27 92.75 55436.05 88888.00 2007-06-04 02:14:10.875 155 12330.27 92.72 55436.07 88888.00 2007-06-04 02:14:11.000 155 12330.30 92.70 55436.07 88888.00 2007-06-04 02:14:11.125 155 12330.35 92.72 55436.07 88888.00 2007-06-04 02:14:11.250 155 12330.27 92.78 55436.10 88888.00 2007-06-04 02:14:11.375 155 12330.30 92.75 55436.05 88888.00 2007-06-04 02:14:11.500 155 12330.27 92.67 55436.03 88888.00 2007-06-04 02:14:11.625 155 12330.23 92.62 55436.03 88888.00 2007-06-04 02:14:11.750 155 12330.23 92.62 55436.03 88888.00 2007-06-04 02:14:11.875 155 12330.27 92.67 55436.05 88888.00 2007-06-04 02:14:12.000 155 12330.27 92.67 55436.00 88888.00 2007-06-04 02:14:12.125 155 12330.20 92.62 55436.03 88888.00 2007-06-04 02:14:12.250 155 12330.20 92.53 55436.03 88888.00 2007-06-04 02:14:12.375 155 12330.23 92.55 55436.03 88888.00 2007-06-04 02:14:12.500 155 12330.23 92.58 55436.03 88888.00 2007-06-04 02:14:12.625 155 12330.15 92.58 55436.05 88888.00 2007-06-04 02:14:12.750 155 12330.08 92.58 55436.05 88888.00 2007-06-04 02:14:12.875 155 12330.10 92.53 55436.00 88888.00 2007-06-04 02:14:13.000 155 12330.12 92.50 55436.00 88888.00 2007-06-04 02:14:13.125 155 12330.12 92.53 55436.03 88888.00 2007-06-04 02:14:13.250 155 12330.12 92.47 55436.00 88888.00 2007-06-04 02:14:13.375 155 12330.12 92.50 55436.00 88888.00 2007-06-04 02:14:13.500 155 12330.10 92.50 55436.03 88888.00 2007-06-04 02:14:13.625 155 12330.12 92.50 55436.03 88888.00 2007-06-04 02:14:13.750 155 12330.15 92.45 55436.03 88888.00 2007-06-04 02:14:13.875 155 12330.17 92.42 55436.00 88888.00 2007-06-04 02:14:14.000 155 12330.15 92.47 55436.03 88888.00 2007-06-04 02:14:14.125 155 12330.15 92.50 55436.05 88888.00 2007-06-04 02:14:14.250 155 12330.20 92.53 55436.05 88888.00 2007-06-04 02:14:14.375 155 12330.20 92.45 55436.05 88888.00 2007-06-04 02:14:14.500 155 12330.12 92.40 55436.00 88888.00 2007-06-04 02:14:14.625 155 12330.02 92.38 55435.97 88888.00 2007-06-04 02:14:14.750 155 12330.08 92.33 55435.97 88888.00 2007-06-04 02:14:14.875 155 12330.15 92.35 55436.03 88888.00 2007-06-04 02:14:15.000 155 12330.10 92.35 55436.03 88888.00 2007-06-04 02:14:15.125 155 12330.05 92.35 55436.03 88888.00 2007-06-04 02:14:15.250 155 12329.95 92.30 55436.05 88888.00 2007-06-04 02:14:15.375 155 12330.02 92.33 55436.05 88888.00 2007-06-04 02:14:15.500 155 12330.17 92.40 55436.03 88888.00 2007-06-04 02:14:15.625 155 12330.15 92.35 55436.03 88888.00 2007-06-04 02:14:15.750 155 12330.02 92.28 55436.03 88888.00 2007-06-04 02:14:15.875 155 12330.00 92.30 55436.03 88888.00 2007-06-04 02:14:16.000 155 12330.00 92.25 55436.03 88888.00 2007-06-04 02:14:16.125 155 12330.00 92.22 55435.97 88888.00 2007-06-04 02:14:16.250 155 12330.02 92.20 55436.03 88888.00 2007-06-04 02:14:16.375 155 12329.98 92.20 55436.00 88888.00 2007-06-04 02:14:16.500 155 12329.95 92.22 55435.97 88888.00 2007-06-04 02:14:16.625 155 12329.98 92.15 55435.95 88888.00 2007-06-04 02:14:16.750 155 12330.00 92.12 55435.97 88888.00 2007-06-04 02:14:16.875 155 12330.00 92.17 55436.03 88888.00 2007-06-04 02:14:17.000 155 12330.10 92.22 55436.03 88888.00 2007-06-04 02:14:17.125 155 12330.02 92.17 55436.03 88888.00 2007-06-04 02:14:17.250 155 12330.00 92.17 55436.00 88888.00 2007-06-04 02:14:17.375 155 12329.98 92.15 55436.00 88888.00 2007-06-04 02:14:17.500 155 12329.95 92.08 55436.00 88888.00 2007-06-04 02:14:17.625 155 12329.92 92.10 55436.00 88888.00 2007-06-04 02:14:17.750 155 12329.88 92.17 55436.00 88888.00 2007-06-04 02:14:17.875 155 12329.85 92.12 55436.00 88888.00 2007-06-04 02:14:18.000 155 12329.85 92.10 55435.97 88888.00 2007-06-04 02:14:18.125 155 12329.85 92.08 55436.03 88888.00 2007-06-04 02:14:18.250 155 12329.88 92.05 55436.03 88888.00 2007-06-04 02:14:18.375 155 12329.90 92.08 55436.00 88888.00 2007-06-04 02:14:18.500 155 12329.85 92.05 55436.00 88888.00 2007-06-04 02:14:18.625 155 12329.83 92.05 55436.00 88888.00 2007-06-04 02:14:18.750 155 12329.83 92.08 55435.97 88888.00 2007-06-04 02:14:18.875 155 12329.88 92.00 55435.97 88888.00 2007-06-04 02:14:19.000 155 12329.85 91.95 55436.00 88888.00 2007-06-04 02:14:19.125 155 12329.83 91.95 55435.95 88888.00 2007-06-04 02:14:19.250 155 12329.83 91.95 55435.93 88888.00 2007-06-04 02:14:19.375 155 12329.83 92.00 55435.95 88888.00 2007-06-04 02:14:19.500 155 12329.83 91.92 55435.97 88888.00 2007-06-04 02:14:19.625 155 12329.80 91.95 55435.95 88888.00 2007-06-04 02:14:19.750 155 12329.83 91.97 55435.95 88888.00 2007-06-04 02:14:19.875 155 12329.85 92.00 55435.97 88888.00 2007-06-04 02:14:20.000 155 12329.83 91.92 55435.97 88888.00 2007-06-04 02:14:20.125 155 12329.83 91.92 55436.00 88888.00 2007-06-04 02:14:20.250 155 12329.73 91.85 55435.93 88888.00 2007-06-04 02:14:20.375 155 12329.75 91.83 55435.93 88888.00 2007-06-04 02:14:20.500 155 12329.83 91.88 55435.95 88888.00 2007-06-04 02:14:20.625 155 12329.80 91.88 55435.95 88888.00 2007-06-04 02:14:20.750 155 12329.75 91.90 55436.00 88888.00 2007-06-04 02:14:20.875 155 12329.67 91.88 55435.95 88888.00 2007-06-04 02:14:21.000 155 12329.70 91.78 55435.95 88888.00 2007-06-04 02:14:21.125 155 12329.75 91.83 55435.97 88888.00 2007-06-04 02:14:21.250 155 12329.75 91.83 55435.97 88888.00 2007-06-04 02:14:21.375 155 12329.73 91.83 55435.97 88888.00 2007-06-04 02:14:21.500 155 12329.70 91.78 55435.93 88888.00 2007-06-04 02:14:21.625 155 12329.70 91.78 55435.95 88888.00 2007-06-04 02:14:21.750 155 12329.73 91.75 55435.97 88888.00 2007-06-04 02:14:21.875 155 12329.73 91.67 55435.93 88888.00 2007-06-04 02:14:22.000 155 12329.65 91.70 55435.90 88888.00 2007-06-04 02:14:22.125 155 12329.67 91.78 55435.93 88888.00 2007-06-04 02:14:22.250 155 12329.75 91.72 55435.93 88888.00 2007-06-04 02:14:22.375 155 12329.75 91.70 55435.93 88888.00 2007-06-04 02:14:22.500 155 12329.70 91.70 55435.93 88888.00 2007-06-04 02:14:22.625 155 12329.70 91.70 55435.93 88888.00 2007-06-04 02:14:22.750 155 12329.70 91.70 55435.93 88888.00 2007-06-04 02:14:22.875 155 12329.65 91.60 55435.93 88888.00 2007-06-04 02:14:23.000 155 12329.58 91.55 55435.90 88888.00 2007-06-04 02:14:23.125 155 12329.65 91.60 55435.93 88888.00 2007-06-04 02:14:23.250 155 12329.60 91.62 55435.95 88888.00 2007-06-04 02:14:23.375 155 12329.62 91.65 55435.95 88888.00 2007-06-04 02:14:23.500 155 12329.67 91.65 55435.95 88888.00 2007-06-04 02:14:23.625 155 12329.62 91.58 55435.95 88888.00 2007-06-04 02:14:23.750 155 12329.60 91.58 55435.93 88888.00 2007-06-04 02:14:23.875 155 12329.58 91.55 55435.95 88888.00 2007-06-04 02:14:24.000 155 12329.50 91.53 55435.90 88888.00 2007-06-04 02:14:24.125 155 12329.40 91.50 55435.90 88888.00 2007-06-04 02:14:24.250 155 12329.38 91.47 55435.93 88888.00 2007-06-04 02:14:24.375 155 12329.55 91.55 55435.95 88888.00 2007-06-04 02:14:24.500 155 12329.67 91.58 55435.97 88888.00 2007-06-04 02:14:24.625 155 12329.65 91.53 55435.95 88888.00 2007-06-04 02:14:24.750 155 12329.60 91.53 55435.93 88888.00 2007-06-04 02:14:24.875 155 12329.60 91.50 55435.95 88888.00 2007-06-04 02:14:25.000 155 12329.58 91.50 55435.95 88888.00 2007-06-04 02:14:25.125 155 12329.55 91.45 55435.93 88888.00 2007-06-04 02:14:25.250 155 12329.48 91.33 55435.90 88888.00 2007-06-04 02:14:25.375 155 12329.48 91.33 55435.90 88888.00 2007-06-04 02:14:25.500 155 12329.48 91.33 55435.90 88888.00 2007-06-04 02:14:25.625 155 12329.45 91.28 55435.90 88888.00 2007-06-04 02:14:25.750 155 12329.48 91.28 55435.90 88888.00 2007-06-04 02:14:25.875 155 12329.50 91.30 55435.90 88888.00 2007-06-04 02:14:26.000 155 12329.52 91.28 55435.88 88888.00 2007-06-04 02:14:26.125 155 12329.52 91.35 55435.90 88888.00 2007-06-04 02:14:26.250 155 12329.52 91.35 55435.88 88888.00 2007-06-04 02:14:26.375 155 12329.52 91.28 55435.85 88888.00 2007-06-04 02:14:26.500 155 12329.52 91.28 55435.88 88888.00 2007-06-04 02:14:26.625 155 12329.50 91.30 55435.93 88888.00 2007-06-04 02:14:26.750 155 12329.52 91.28 55435.93 88888.00 2007-06-04 02:14:26.875 155 12329.50 91.20 55435.93 88888.00 2007-06-04 02:14:27.000 155 12329.45 91.25 55435.90 88888.00 2007-06-04 02:14:27.125 155 12329.42 91.20 55435.90 88888.00 2007-06-04 02:14:27.250 155 12329.40 91.12 55435.85 88888.00 2007-06-04 02:14:27.375 155 12329.45 91.15 55435.85 88888.00 2007-06-04 02:14:27.500 155 12329.48 91.20 55435.88 88888.00 2007-06-04 02:14:27.625 155 12329.40 91.17 55435.88 88888.00 2007-06-04 02:14:27.750 155 12329.35 91.15 55435.88 88888.00 2007-06-04 02:14:27.875 155 12329.35 91.12 55435.93 88888.00 2007-06-04 02:14:28.000 155 12329.33 91.12 55435.85 88888.00 2007-06-04 02:14:28.125 155 12329.33 91.10 55435.90 88888.00 2007-06-04 02:14:28.250 155 12329.38 91.08 55435.90 88888.00 2007-06-04 02:14:28.375 155 12329.40 91.08 55435.88 88888.00 2007-06-04 02:14:28.500 155 12329.45 91.08 55435.88 88888.00 2007-06-04 02:14:28.625 155 12329.38 91.05 55435.88 88888.00 2007-06-04 02:14:28.750 155 12329.30 91.03 55435.88 88888.00 2007-06-04 02:14:28.875 155 12329.33 91.05 55435.88 88888.00 2007-06-04 02:14:29.000 155 12329.38 91.05 55435.88 88888.00 2007-06-04 02:14:29.125 155 12329.38 91.03 55435.88 88888.00 2007-06-04 02:14:29.250 155 12329.38 91.03 55435.90 88888.00 2007-06-04 02:14:29.375 155 12329.35 91.03 55435.90 88888.00 2007-06-04 02:14:29.500 155 12329.40 90.97 55435.88 88888.00 2007-06-04 02:14:29.625 155 12329.42 90.97 55435.90 88888.00 2007-06-04 02:14:29.750 155 12329.40 90.97 55435.90 88888.00 2007-06-04 02:14:29.875 155 12329.25 90.95 55435.90 88888.00 2007-06-04 02:14:30.000 155 12329.15 90.90 55435.88 88888.00 2007-06-04 02:14:30.125 155 12329.23 90.90 55435.90 88888.00 2007-06-04 02:14:30.250 155 12329.30 90.88 55435.90 88888.00 2007-06-04 02:14:30.375 155 12329.25 90.85 55435.85 88888.00 2007-06-04 02:14:30.500 155 12329.17 90.88 55435.82 88888.00 2007-06-04 02:14:30.625 155 12329.23 90.88 55435.85 88888.00 2007-06-04 02:14:30.750 155 12329.30 90.90 55435.85 88888.00 2007-06-04 02:14:30.875 155 12329.27 90.83 55435.85 88888.00 2007-06-04 02:14:31.000 155 12329.30 90.78 55435.85 88888.00 2007-06-04 02:14:31.125 155 12329.30 90.72 55435.82 88888.00 2007-06-04 02:14:31.250 155 12329.17 90.75 55435.85 88888.00 2007-06-04 02:14:31.375 155 12329.20 90.75 55435.82 88888.00 2007-06-04 02:14:31.500 155 12329.23 90.72 55435.85 88888.00 2007-06-04 02:14:31.625 155 12329.23 90.72 55435.85 88888.00 2007-06-04 02:14:31.750 155 12329.23 90.70 55435.82 88888.00 2007-06-04 02:14:31.875 155 12329.25 90.62 55435.82 88888.00 2007-06-04 02:14:32.000 155 12329.17 90.65 55435.80 88888.00 2007-06-04 02:14:32.125 155 12329.17 90.67 55435.88 88888.00 2007-06-04 02:14:32.250 155 12329.27 90.70 55435.88 88888.00 2007-06-04 02:14:32.375 155 12329.25 90.70 55435.88 88888.00 2007-06-04 02:14:32.500 155 12329.23 90.62 55435.85 88888.00 2007-06-04 02:14:32.625 155 12329.23 90.62 55435.82 88888.00 2007-06-04 02:14:32.750 155 12329.25 90.62 55435.82 88888.00 2007-06-04 02:14:32.875 155 12329.15 90.55 55435.85 88888.00 2007-06-04 02:14:33.000 155 12329.10 90.50 55435.80 88888.00 2007-06-04 02:14:33.125 155 12329.20 90.50 55435.82 88888.00 2007-06-04 02:14:33.250 155 12329.25 90.58 55435.88 88888.00 2007-06-04 02:14:33.375 155 12329.23 90.60 55435.90 88888.00 2007-06-04 02:14:33.500 155 12329.23 90.55 55435.90 88888.00 2007-06-04 02:14:33.625 155 12329.17 90.47 55435.85 88888.00 2007-06-04 02:14:33.750 155 12329.17 90.47 55435.85 88888.00 2007-06-04 02:14:33.875 155 12329.20 90.47 55435.82 88888.00 2007-06-04 02:14:34.000 155 12329.20 90.50 55435.80 88888.00 2007-06-04 02:14:34.125 155 12329.25 90.53 55435.80 88888.00 2007-06-04 02:14:34.250 155 12329.23 90.47 55435.80 88888.00 2007-06-04 02:14:34.375 155 12329.23 90.45 55435.80 88888.00 2007-06-04 02:14:34.500 155 12329.17 90.42 55435.82 88888.00 2007-06-04 02:14:34.625 155 12329.12 90.40 55435.82 88888.00 2007-06-04 02:14:34.750 155 12329.12 90.35 55435.80 88888.00 2007-06-04 02:14:34.875 155 12329.17 90.33 55435.78 88888.00 2007-06-04 02:14:35.000 155 12329.23 90.35 55435.75 88888.00 2007-06-04 02:14:35.125 155 12329.12 90.33 55435.78 88888.00 2007-06-04 02:14:35.250 155 12329.12 90.30 55435.78 88888.00 2007-06-04 02:14:35.375 155 12329.17 90.33 55435.78 88888.00 2007-06-04 02:14:35.500 155 12329.12 90.28 55435.78 88888.00 2007-06-04 02:14:35.625 155 12329.08 90.25 55435.78 88888.00 2007-06-04 02:14:35.750 155 12329.15 90.28 55435.80 88888.00 2007-06-04 02:14:35.875 155 12329.20 90.25 55435.78 88888.00 2007-06-04 02:14:36.000 155 12329.17 90.25 55435.75 88888.00 2007-06-04 02:14:36.125 155 12329.20 90.25 55435.78 88888.00 2007-06-04 02:14:36.250 155 12329.23 90.22 55435.75 88888.00 2007-06-04 02:14:36.375 155 12329.20 90.17 55435.72 88888.00 2007-06-04 02:14:36.500 155 12329.15 90.17 55435.75 88888.00 2007-06-04 02:14:36.625 155 12329.15 90.20 55435.70 88888.00 2007-06-04 02:14:36.750 155 12329.20 90.12 55435.70 88888.00 2007-06-04 02:14:36.875 155 12329.23 90.12 55435.70 88888.00 2007-06-04 02:14:37.000 155 12329.30 90.05 55435.70 88888.00 2007-06-04 02:14:37.125 155 12329.30 90.08 55435.72 88888.00 2007-06-04 02:14:37.250 155 12329.23 90.10 55435.70 88888.00 2007-06-04 02:14:37.375 155 12329.25 90.10 55435.70 88888.00 2007-06-04 02:14:37.500 155 12329.25 90.03 55435.68 88888.00 2007-06-04 02:14:37.625 155 12329.27 90.05 55435.72 88888.00 2007-06-04 02:14:37.750 155 12329.33 90.08 55435.72 88888.00 2007-06-04 02:14:37.875 155 12329.35 90.12 55435.72 88888.00 2007-06-04 02:14:38.000 155 12329.25 90.05 55435.70 88888.00 2007-06-04 02:14:38.125 155 12329.23 90.03 55435.70 88888.00 2007-06-04 02:14:38.250 155 12329.17 90.00 55435.68 88888.00 2007-06-04 02:14:38.375 155 12329.20 89.97 55435.68 88888.00 2007-06-04 02:14:38.500 155 12329.27 90.00 55435.68 88888.00 2007-06-04 02:14:38.625 155 12329.27 89.97 55435.65 88888.00 2007-06-04 02:14:38.750 155 12329.17 89.97 55435.65 88888.00 2007-06-04 02:14:38.875 155 12329.15 89.95 55435.65 88888.00 2007-06-04 02:14:39.000 155 12329.23 89.92 55435.65 88888.00 2007-06-04 02:14:39.125 155 12329.25 89.95 55435.65 88888.00 2007-06-04 02:14:39.250 155 12329.20 89.92 55435.68 88888.00 2007-06-04 02:14:39.375 155 12329.17 89.92 55435.62 88888.00 2007-06-04 02:14:39.500 155 12329.20 89.85 55435.62 88888.00 2007-06-04 02:14:39.625 155 12329.25 89.85 55435.68 88888.00 2007-06-04 02:14:39.750 155 12329.30 89.92 55435.68 88888.00 2007-06-04 02:14:39.875 155 12329.38 89.92 55435.68 88888.00 2007-06-04 02:14:40.000 155 12329.30 89.85 55435.62 88888.00 2007-06-04 02:14:40.125 155 12329.23 89.78 55435.60 88888.00 2007-06-04 02:14:40.250 155 12329.23 89.78 55435.60 88888.00 2007-06-04 02:14:40.375 155 12329.25 89.80 55435.65 88888.00 2007-06-04 02:14:40.500 155 12329.23 89.78 55435.62 88888.00 2007-06-04 02:14:40.625 155 12329.17 89.72 55435.60 88888.00 2007-06-04 02:14:40.750 155 12329.25 89.72 55435.57 88888.00 2007-06-04 02:14:40.875 155 12329.33 89.78 55435.62 88888.00 2007-06-04 02:14:41.000 155 12329.30 89.75 55435.60 88888.00 2007-06-04 02:14:41.125 155 12329.27 89.72 55435.60 88888.00 2007-06-04 02:14:41.250 155 12329.30 89.67 55435.57 88888.00 2007-06-04 02:14:41.375 155 12329.33 89.70 55435.60 88888.00 2007-06-04 02:14:41.500 155 12329.30 89.70 55435.60 88888.00 2007-06-04 02:14:41.625 155 12329.23 89.67 55435.62 88888.00 2007-06-04 02:14:41.750 155 12329.27 89.72 55435.65 88888.00 2007-06-04 02:14:41.875 155 12329.25 89.70 55435.57 88888.00 2007-06-04 02:14:42.000 155 12329.27 89.67 55435.55 88888.00 2007-06-04 02:14:42.125 155 12329.30 89.65 55435.55 88888.00 2007-06-04 02:14:42.250 155 12329.27 89.65 55435.57 88888.00 2007-06-04 02:14:42.375 155 12329.27 89.65 55435.60 88888.00 2007-06-04 02:14:42.500 155 12329.33 89.70 55435.57 88888.00 2007-06-04 02:14:42.625 155 12329.38 89.70 55435.55 88888.00 2007-06-04 02:14:42.750 155 12329.38 89.65 55435.57 88888.00 2007-06-04 02:14:42.875 155 12329.38 89.62 55435.55 88888.00 2007-06-04 02:14:43.000 155 12329.40 89.62 55435.57 88888.00 2007-06-04 02:14:43.125 155 12329.38 89.58 55435.55 88888.00 2007-06-04 02:14:43.250 155 12329.38 89.55 55435.57 88888.00 2007-06-04 02:14:43.375 155 12329.38 89.58 55435.55 88888.00 2007-06-04 02:14:43.500 155 12329.27 89.60 55435.53 88888.00 2007-06-04 02:14:43.625 155 12329.23 89.55 55435.47 88888.00 2007-06-04 02:14:43.750 155 12329.27 89.53 55435.50 88888.00 2007-06-04 02:14:43.875 155 12329.38 89.55 55435.47 88888.00 2007-06-04 02:14:44.000 155 12329.38 89.50 55435.47 88888.00 2007-06-04 02:14:44.125 155 12329.35 89.45 55435.47 88888.00 2007-06-04 02:14:44.250 155 12329.42 89.45 55435.47 88888.00 2007-06-04 02:14:44.375 155 12329.48 89.50 55435.50 88888.00 2007-06-04 02:14:44.500 155 12329.52 89.53 55435.47 88888.00 2007-06-04 02:14:44.625 155 12329.45 89.55 55435.50 88888.00 2007-06-04 02:14:44.750 155 12329.42 89.50 55435.47 88888.00 2007-06-04 02:14:44.875 155 12329.40 89.42 55435.45 88888.00 2007-06-04 02:14:45.000 155 12329.50 89.47 55435.47 88888.00 2007-06-04 02:14:45.125 155 12329.55 89.53 55435.43 88888.00 2007-06-04 02:14:45.250 155 12329.55 89.50 55435.43 88888.00 2007-06-04 02:14:45.375 155 12329.58 89.45 55435.43 88888.00 2007-06-04 02:14:45.500 155 12329.58 89.47 55435.40 88888.00 2007-06-04 02:14:45.625 155 12329.52 89.42 55435.40 88888.00 2007-06-04 02:14:45.750 155 12329.50 89.40 55435.38 88888.00 2007-06-04 02:14:45.875 155 12329.58 89.42 55435.35 88888.00 2007-06-04 02:14:46.000 155 12329.65 89.38 55435.35 88888.00 2007-06-04 02:14:46.125 155 12329.65 89.38 55435.38 88888.00 2007-06-04 02:14:46.250 155 12329.60 89.40 55435.35 88888.00 2007-06-04 02:14:46.375 155 12329.55 89.35 55435.35 88888.00 2007-06-04 02:14:46.500 155 12329.55 89.35 55435.30 88888.00 2007-06-04 02:14:46.625 155 12329.58 89.33 55435.30 88888.00 2007-06-04 02:14:46.750 155 12329.65 89.40 55435.32 88888.00 2007-06-04 02:14:46.875 155 12329.60 89.35 55435.30 88888.00 2007-06-04 02:14:47.000 155 12329.55 89.30 55435.30 88888.00 2007-06-04 02:14:47.125 155 12329.58 89.25 55435.32 88888.00 2007-06-04 02:14:47.250 155 12329.67 89.28 55435.32 88888.00 2007-06-04 02:14:47.375 155 12329.70 89.28 55435.32 88888.00 2007-06-04 02:14:47.500 155 12329.70 89.28 55435.30 88888.00 2007-06-04 02:14:47.625 155 12329.67 89.25 55435.28 88888.00 2007-06-04 02:14:47.750 155 12329.65 89.22 55435.22 88888.00 2007-06-04 02:14:47.875 155 12329.60 89.22 55435.22 88888.00 2007-06-04 02:14:48.000 155 12329.65 89.22 55435.25 88888.00 2007-06-04 02:14:48.125 155 12329.67 89.20 55435.22 88888.00 2007-06-04 02:14:48.250 155 12329.65 89.22 55435.22 88888.00 2007-06-04 02:14:48.375 155 12329.65 89.22 55435.22 88888.00 2007-06-04 02:14:48.500 155 12329.70 89.28 55435.20 88888.00 2007-06-04 02:14:48.625 155 12329.73 89.28 55435.18 88888.00 2007-06-04 02:14:48.750 155 12329.73 89.17 55435.20 88888.00 2007-06-04 02:14:48.875 155 12329.73 89.20 55435.18 88888.00 2007-06-04 02:14:49.000 155 12329.73 89.20 55435.15 88888.00 2007-06-04 02:14:49.125 155 12329.75 89.20 55435.15 88888.00 2007-06-04 02:14:49.250 155 12329.77 89.17 55435.15 88888.00 2007-06-04 02:14:49.375 155 12329.83 89.12 55435.12 88888.00 2007-06-04 02:14:49.500 155 12329.83 89.15 55435.18 88888.00 2007-06-04 02:14:49.625 155 12329.80 89.17 55435.18 88888.00 2007-06-04 02:14:49.750 155 12329.80 89.15 55435.15 88888.00 2007-06-04 02:14:49.875 155 12329.83 89.17 55435.12 88888.00 2007-06-04 02:14:50.000 155 12329.80 89.15 55435.10 88888.00 2007-06-04 02:14:50.125 155 12329.77 89.08 55435.10 88888.00 2007-06-04 02:14:50.250 155 12329.73 89.08 55435.07 88888.00 2007-06-04 02:14:50.375 155 12329.73 89.10 55435.07 88888.00 2007-06-04 02:14:50.500 155 12329.83 89.15 55435.12 88888.00 2007-06-04 02:14:50.625 155 12329.88 89.15 55435.10 88888.00 2007-06-04 02:14:50.750 155 12329.95 89.10 55435.07 88888.00 2007-06-04 02:14:50.875 155 12329.95 89.10 55435.07 88888.00 2007-06-04 02:14:51.000 155 12329.90 89.05 55435.07 88888.00 2007-06-04 02:14:51.125 155 12329.88 89.00 55435.03 88888.00 2007-06-04 02:14:51.250 155 12329.90 89.05 55435.07 88888.00 2007-06-04 02:14:51.375 155 12329.92 89.05 55435.05 88888.00 2007-06-04 02:14:51.500 155 12329.92 89.03 55435.00 88888.00 2007-06-04 02:14:51.625 155 12330.00 89.03 55435.03 88888.00 2007-06-04 02:14:51.750 155 12330.10 89.08 55435.03 88888.00 2007-06-04 02:14:51.875 155 12330.08 89.00 55435.00 88888.00 2007-06-04 02:14:52.000 155 12330.08 88.95 55434.97 88888.00 2007-06-04 02:14:52.125 155 12330.08 88.97 55435.00 88888.00 2007-06-04 02:14:52.250 155 12330.05 88.90 55435.00 88888.00 2007-06-04 02:14:52.375 155 12330.08 88.95 55435.00 88888.00 2007-06-04 02:14:52.500 155 12330.08 88.97 55434.97 88888.00 2007-06-04 02:14:52.625 155 12330.02 88.95 55434.95 88888.00 2007-06-04 02:14:52.750 155 12330.05 88.90 55434.95 88888.00 2007-06-04 02:14:52.875 155 12330.12 88.90 55434.95 88888.00 2007-06-04 02:14:53.000 155 12330.12 88.88 55434.95 88888.00 2007-06-04 02:14:53.125 155 12330.10 88.88 55434.93 88888.00 2007-06-04 02:14:53.250 155 12330.05 88.90 55434.95 88888.00 2007-06-04 02:14:53.375 155 12330.12 88.95 55434.93 88888.00 2007-06-04 02:14:53.500 155 12330.20 88.90 55434.88 88888.00 2007-06-04 02:14:53.625 155 12330.27 88.88 55434.88 88888.00 2007-06-04 02:14:53.750 155 12330.27 88.90 55434.90 88888.00 2007-06-04 02:14:53.875 155 12330.25 88.90 55434.90 88888.00 2007-06-04 02:14:54.000 155 12330.23 88.92 55434.88 88888.00 2007-06-04 02:14:54.125 155 12330.33 88.90 55434.88 88888.00 2007-06-04 02:14:54.250 155 12330.35 88.85 55434.88 88888.00 2007-06-04 02:14:54.375 155 12330.35 88.83 55434.85 88888.00 2007-06-04 02:14:54.500 155 12330.40 88.92 55434.85 88888.00 2007-06-04 02:14:54.625 155 12330.50 88.95 55434.85 88888.00 2007-06-04 02:14:54.750 155 12330.45 88.92 55434.82 88888.00 2007-06-04 02:14:54.875 155 12330.35 88.85 55434.80 88888.00 2007-06-04 02:14:55.000 155 12330.38 88.85 55434.82 88888.00 2007-06-04 02:14:55.125 155 12330.40 88.85 55434.82 88888.00 2007-06-04 02:14:55.250 155 12330.42 88.85 55434.80 88888.00 2007-06-04 02:14:55.375 155 12330.45 88.83 55434.78 88888.00 2007-06-04 02:14:55.500 155 12330.45 88.80 55434.75 88888.00 2007-06-04 02:14:55.625 155 12330.45 88.80 55434.78 88888.00 2007-06-04 02:14:55.750 155 12330.52 88.80 55434.75 88888.00 2007-06-04 02:14:55.875 155 12330.50 88.80 55434.75 88888.00 2007-06-04 02:14:56.000 155 12330.50 88.80 55434.72 88888.00 2007-06-04 02:14:56.125 155 12330.48 88.85 55434.72 88888.00 2007-06-04 02:14:56.250 155 12330.48 88.80 55434.70 88888.00 2007-06-04 02:14:56.375 155 12330.50 88.83 55434.70 88888.00 2007-06-04 02:14:56.500 155 12330.55 88.88 55434.70 88888.00 2007-06-04 02:14:56.625 155 12330.55 88.88 55434.72 88888.00 2007-06-04 02:14:56.750 155 12330.65 88.85 55434.72 88888.00 2007-06-04 02:14:56.875 155 12330.62 88.78 55434.68 88888.00 2007-06-04 02:14:57.000 155 12330.62 88.75 55434.65 88888.00 2007-06-04 02:14:57.125 155 12330.67 88.72 55434.65 88888.00 2007-06-04 02:14:57.250 155 12330.67 88.72 55434.65 88888.00 2007-06-04 02:14:57.375 155 12330.77 88.80 55434.62 88888.00 2007-06-04 02:14:57.500 155 12330.77 88.75 55434.60 88888.00 2007-06-04 02:14:57.625 155 12330.77 88.75 55434.60 88888.00 2007-06-04 02:14:57.750 155 12330.77 88.78 55434.57 88888.00 2007-06-04 02:14:57.875 155 12330.83 88.80 55434.60 88888.00 2007-06-04 02:14:58.000 155 12330.88 88.80 55434.62 88888.00 2007-06-04 02:14:58.125 155 12330.95 88.72 55434.57 88888.00 2007-06-04 02:14:58.250 155 12331.00 88.70 55434.55 88888.00 2007-06-04 02:14:58.375 155 12331.10 88.75 55434.53 88888.00 2007-06-04 02:14:58.500 155 12331.08 88.72 55434.53 88888.00 2007-06-04 02:14:58.625 155 12331.08 88.65 55434.47 88888.00 2007-06-04 02:14:58.750 155 12331.00 88.58 55434.47 88888.00 2007-06-04 02:14:58.875 155 12331.00 88.60 55434.50 88888.00 2007-06-04 02:14:59.000 155 12331.08 88.67 55434.45 88888.00 2007-06-04 02:14:59.125 155 12331.08 88.67 55434.45 88888.00 2007-06-04 02:14:59.250 155 12331.05 88.65 55434.45 88888.00 2007-06-04 02:14:59.375 155 12331.10 88.67 55434.47 88888.00 2007-06-04 02:14:59.500 155 12331.12 88.70 55434.47 88888.00 2007-06-04 02:14:59.625 155 12331.08 88.67 55434.43 88888.00 2007-06-04 02:14:59.750 155 12331.05 88.65 55434.43 88888.00 2007-06-04 02:14:59.875 155 12331.02 88.65 55434.43 88888.00 2007-06-04 02:15:00.000 155 12331.08 88.67 55434.40 88888.00 2007-06-04 02:15:00.125 155 12331.12 88.70 55434.40 88888.00 2007-06-04 02:15:00.250 155 12331.10 88.62 55434.38 88888.00 2007-06-04 02:15:00.375 155 12331.12 88.65 55434.38 88888.00 2007-06-04 02:15:00.500 155 12331.23 88.70 55434.40 88888.00 2007-06-04 02:15:00.625 155 12331.27 88.65 55434.40 88888.00 2007-06-04 02:15:00.750 155 12331.27 88.58 55434.38 88888.00 2007-06-04 02:15:00.875 155 12331.25 88.58 55434.35 88888.00 2007-06-04 02:15:01.000 155 12331.27 88.62 55434.30 88888.00 2007-06-04 02:15:01.125 155 12331.33 88.67 55434.30 88888.00 2007-06-04 02:15:01.250 155 12331.27 88.62 55434.30 88888.00 2007-06-04 02:15:01.375 155 12331.33 88.58 55434.30 88888.00 2007-06-04 02:15:01.500 155 12331.33 88.55 55434.28 88888.00 2007-06-04 02:15:01.625 155 12331.38 88.53 55434.22 88888.00 2007-06-04 02:15:01.750 155 12331.50 88.60 55434.28 88888.00 2007-06-04 02:15:01.875 155 12331.52 88.60 55434.30 88888.00 2007-06-04 02:15:02.000 155 12331.55 88.58 55434.25 88888.00 2007-06-04 02:15:02.125 155 12331.55 88.53 55434.22 88888.00 2007-06-04 02:15:02.250 155 12331.55 88.53 55434.20 88888.00 2007-06-04 02:15:02.375 155 12331.52 88.55 55434.22 88888.00 2007-06-04 02:15:02.500 155 12331.55 88.58 55434.25 88888.00 2007-06-04 02:15:02.625 155 12331.58 88.55 55434.22 88888.00 2007-06-04 02:15:02.750 155 12331.58 88.50 55434.20 88888.00 2007-06-04 02:15:02.875 155 12331.58 88.47 55434.18 88888.00 2007-06-04 02:15:03.000 155 12331.65 88.53 55434.18 88888.00 2007-06-04 02:15:03.125 155 12331.73 88.55 55434.18 88888.00 2007-06-04 02:15:03.250 155 12331.67 88.50 55434.18 88888.00 2007-06-04 02:15:03.375 155 12331.67 88.53 55434.15 88888.00 2007-06-04 02:15:03.500 155 12331.70 88.50 55434.10 88888.00 2007-06-04 02:15:03.625 155 12331.77 88.47 55434.12 88888.00 2007-06-04 02:15:03.750 155 12331.77 88.47 55434.12 88888.00 2007-06-04 02:15:03.875 155 12331.80 88.45 55434.12 88888.00 2007-06-04 02:15:04.000 155 12331.85 88.45 55434.10 88888.00 2007-06-04 02:15:04.125 155 12331.80 88.45 55434.07 88888.00 2007-06-04 02:15:04.250 155 12331.85 88.42 55434.05 88888.00 2007-06-04 02:15:04.375 155 12331.90 88.40 55434.03 88888.00 2007-06-04 02:15:04.500 155 12331.88 88.38 55434.00 88888.00 2007-06-04 02:15:04.625 155 12331.88 88.45 55434.03 88888.00 2007-06-04 02:15:04.750 155 12331.92 88.47 55434.05 88888.00 2007-06-04 02:15:04.875 155 12332.00 88.47 55434.03 88888.00 2007-06-04 02:15:05.000 155 12332.00 88.40 55434.00 88888.00 2007-06-04 02:15:05.125 155 12331.98 88.40 55433.95 88888.00 2007-06-04 02:15:05.250 155 12331.98 88.40 55433.97 88888.00 2007-06-04 02:15:05.375 155 12332.02 88.38 55433.95 88888.00 2007-06-04 02:15:05.500 155 12332.08 88.35 55433.95 88888.00 2007-06-04 02:15:05.625 155 12332.10 88.35 55433.95 88888.00 2007-06-04 02:15:05.750 155 12332.12 88.38 55433.95 88888.00 2007-06-04 02:15:05.875 155 12332.08 88.30 55433.93 88888.00 2007-06-04 02:15:06.000 155 12332.12 88.33 55433.93 88888.00 2007-06-04 02:15:06.125 155 12332.20 88.33 55433.93 88888.00 2007-06-04 02:15:06.250 155 12332.23 88.35 55433.90 88888.00 2007-06-04 02:15:06.375 155 12332.23 88.33 55433.88 88888.00 2007-06-04 02:15:06.500 155 12332.15 88.25 55433.88 88888.00 2007-06-04 02:15:06.625 155 12332.17 88.35 55433.85 88888.00 2007-06-04 02:15:06.750 155 12332.27 88.42 55433.88 88888.00 2007-06-04 02:15:06.875 155 12332.23 88.40 55433.90 88888.00 2007-06-04 02:15:07.000 155 12332.23 88.30 55433.82 88888.00 2007-06-04 02:15:07.125 155 12332.35 88.28 55433.82 88888.00 2007-06-04 02:15:07.250 155 12332.40 88.25 55433.82 88888.00 2007-06-04 02:15:07.375 155 12332.45 88.30 55433.82 88888.00 2007-06-04 02:15:07.500 155 12332.45 88.28 55433.78 88888.00 2007-06-04 02:15:07.625 155 12332.42 88.22 55433.78 88888.00 2007-06-04 02:15:07.750 155 12332.42 88.28 55433.75 88888.00 2007-06-04 02:15:07.875 155 12332.58 88.33 55433.80 88888.00 2007-06-04 02:15:08.000 155 12332.58 88.30 55433.78 88888.00 2007-06-04 02:15:08.125 155 12332.52 88.25 55433.75 88888.00 2007-06-04 02:15:08.250 155 12332.48 88.25 55433.72 88888.00 2007-06-04 02:15:08.375 155 12332.45 88.20 55433.72 88888.00 2007-06-04 02:15:08.500 155 12332.45 88.15 55433.68 88888.00 2007-06-04 02:15:08.625 155 12332.52 88.17 55433.65 88888.00 2007-06-04 02:15:08.750 155 12332.50 88.15 55433.65 88888.00 2007-06-04 02:15:08.875 155 12332.50 88.10 55433.62 88888.00 2007-06-04 02:15:09.000 155 12332.55 88.05 55433.62 88888.00 2007-06-04 02:15:09.125 155 12332.60 88.10 55433.65 88888.00 2007-06-04 02:15:09.250 155 12332.55 88.08 55433.65 88888.00 2007-06-04 02:15:09.375 155 12332.65 88.17 55433.62 88888.00 2007-06-04 02:15:09.500 155 12332.83 88.22 55433.65 88888.00 2007-06-04 02:15:09.625 155 12332.85 88.15 55433.62 88888.00 2007-06-04 02:15:09.750 155 12332.77 88.12 55433.60 88888.00 2007-06-04 02:15:09.875 155 12332.77 88.10 55433.57 88888.00 2007-06-04 02:15:10.000 155 12332.77 88.05 55433.57 88888.00 2007-06-04 02:15:10.125 155 12332.83 88.12 55433.60 88888.00 2007-06-04 02:15:10.250 155 12332.83 88.15 55433.60 88888.00 2007-06-04 02:15:10.375 155 12332.88 88.15 55433.60 88888.00 2007-06-04 02:15:10.500 155 12332.95 88.08 55433.57 88888.00 2007-06-04 02:15:10.625 155 12332.98 88.03 55433.55 88888.00 2007-06-04 02:15:10.750 155 12332.95 88.03 55433.53 88888.00 2007-06-04 02:15:10.875 155 12332.98 88.05 55433.57 88888.00 2007-06-04 02:15:11.000 155 12333.00 88.05 55433.55 88888.00 2007-06-04 02:15:11.125 155 12332.98 88.03 55433.53 88888.00 2007-06-04 02:15:11.250 155 12332.98 88.03 55433.50 88888.00 2007-06-04 02:15:11.375 155 12332.98 88.00 55433.47 88888.00 2007-06-04 02:15:11.500 155 12333.00 87.97 55433.45 88888.00 2007-06-04 02:15:11.625 155 12333.02 87.90 55433.45 88888.00 2007-06-04 02:15:11.750 155 12333.08 87.90 55433.45 88888.00 2007-06-04 02:15:11.875 155 12333.12 87.95 55433.47 88888.00 2007-06-04 02:15:12.000 155 12333.15 87.90 55433.43 88888.00 2007-06-04 02:15:12.125 155 12333.17 87.90 55433.40 88888.00 2007-06-04 02:15:12.250 155 12333.20 87.90 55433.40 88888.00 2007-06-04 02:15:12.375 155 12333.17 87.85 55433.38 88888.00 2007-06-04 02:15:12.500 155 12333.17 87.88 55433.35 88888.00 2007-06-04 02:15:12.625 155 12333.17 87.92 55433.35 88888.00 2007-06-04 02:15:12.750 155 12333.25 87.92 55433.35 88888.00 2007-06-04 02:15:12.875 155 12333.27 87.88 55433.32 88888.00 2007-06-04 02:15:13.000 155 12333.30 87.85 55433.35 88888.00 2007-06-04 02:15:13.125 155 12333.33 87.88 55433.35 88888.00 2007-06-04 02:15:13.250 155 12333.30 87.85 55433.30 88888.00 2007-06-04 02:15:13.375 155 12333.27 87.83 55433.30 88888.00 2007-06-04 02:15:13.500 155 12333.30 87.80 55433.28 88888.00 2007-06-04 02:15:13.625 155 12333.40 87.80 55433.25 88888.00 2007-06-04 02:15:13.750 155 12333.40 87.83 55433.25 88888.00 2007-06-04 02:15:13.875 155 12333.33 87.78 55433.25 88888.00 2007-06-04 02:15:14.000 155 12333.33 87.80 55433.22 88888.00 2007-06-04 02:15:14.125 155 12333.33 87.80 55433.25 88888.00 2007-06-04 02:15:14.250 155 12333.40 87.78 55433.28 88888.00 2007-06-04 02:15:14.375 155 12333.48 87.80 55433.28 88888.00 2007-06-04 02:15:14.500 155 12333.52 87.78 55433.25 88888.00 2007-06-04 02:15:14.625 155 12333.50 87.72 55433.25 88888.00 2007-06-04 02:15:14.750 155 12333.48 87.75 55433.28 88888.00 2007-06-04 02:15:14.875 155 12333.52 87.72 55433.25 88888.00 2007-06-04 02:15:15.000 155 12333.50 87.70 55433.22 88888.00 2007-06-04 02:15:15.125 155 12333.45 87.65 55433.20 88888.00 2007-06-04 02:15:15.250 155 12333.52 87.62 55433.22 88888.00 2007-06-04 02:15:15.375 155 12333.60 87.62 55433.18 88888.00 2007-06-04 02:15:15.500 155 12333.67 87.65 55433.18 88888.00 2007-06-04 02:15:15.625 155 12333.62 87.67 55433.15 88888.00 2007-06-04 02:15:15.750 155 12333.55 87.67 55433.12 88888.00 2007-06-04 02:15:15.875 155 12333.58 87.65 55433.15 88888.00 2007-06-04 02:15:16.000 155 12333.70 87.60 55433.10 88888.00 2007-06-04 02:15:16.125 155 12333.80 87.60 55433.10 88888.00 2007-06-04 02:15:16.250 155 12333.83 87.60 55433.10 88888.00 2007-06-04 02:15:16.375 155 12333.77 87.55 55433.05 88888.00 2007-06-04 02:15:16.500 155 12333.75 87.55 55433.05 88888.00 2007-06-04 02:15:16.625 155 12333.77 87.55 55433.05 88888.00 2007-06-04 02:15:16.750 155 12333.83 87.55 55433.07 88888.00 2007-06-04 02:15:16.875 155 12333.85 87.47 55433.05 88888.00 2007-06-04 02:15:17.000 155 12333.85 87.45 55433.05 88888.00 2007-06-04 02:15:17.125 155 12333.90 87.47 55433.03 88888.00 2007-06-04 02:15:17.250 155 12333.88 87.50 55433.03 88888.00 2007-06-04 02:15:17.375 155 12333.92 87.45 55433.03 88888.00 2007-06-04 02:15:17.500 155 12333.98 87.45 55433.00 88888.00 2007-06-04 02:15:17.625 155 12334.00 87.47 55433.00 88888.00 2007-06-04 02:15:17.750 155 12334.00 87.45 55433.00 88888.00 2007-06-04 02:15:17.875 155 12334.08 87.45 55433.03 88888.00 2007-06-04 02:15:18.000 155 12334.08 87.45 55432.97 88888.00 2007-06-04 02:15:18.125 155 12334.05 87.40 55432.97 88888.00 2007-06-04 02:15:18.250 155 12334.08 87.38 55432.95 88888.00 2007-06-04 02:15:18.375 155 12334.10 87.42 55432.95 88888.00 2007-06-04 02:15:18.500 155 12334.08 87.42 55432.93 88888.00 2007-06-04 02:15:18.625 155 12334.05 87.42 55432.93 88888.00 2007-06-04 02:15:18.750 155 12334.08 87.40 55432.93 88888.00 2007-06-04 02:15:18.875 155 12334.10 87.38 55432.93 88888.00 2007-06-04 02:15:19.000 155 12334.10 87.35 55432.90 88888.00 2007-06-04 02:15:19.125 155 12334.17 87.33 55432.95 88888.00 2007-06-04 02:15:19.250 155 12334.23 87.30 55432.90 88888.00 2007-06-04 02:15:19.375 155 12334.17 87.28 55432.85 88888.00 2007-06-04 02:15:19.500 155 12334.20 87.22 55432.85 88888.00 2007-06-04 02:15:19.625 155 12334.25 87.28 55432.88 88888.00 2007-06-04 02:15:19.750 155 12334.33 87.28 55432.90 88888.00 2007-06-04 02:15:19.875 155 12334.33 87.22 55432.90 88888.00 2007-06-04 02:15:20.000 155 12334.35 87.20 55432.85 88888.00 2007-06-04 02:15:20.125 155 12334.25 87.17 55432.88 88888.00 2007-06-04 02:15:20.250 155 12334.20 87.12 55432.85 88888.00 2007-06-04 02:15:20.375 155 12334.23 87.12 55432.82 88888.00 2007-06-04 02:15:20.500 155 12334.27 87.10 55432.80 88888.00 2007-06-04 02:15:20.625 155 12334.27 87.10 55432.82 88888.00 2007-06-04 02:15:20.750 155 12334.30 87.08 55432.80 88888.00 2007-06-04 02:15:20.875 155 12334.38 87.12 55432.82 88888.00 2007-06-04 02:15:21.000 155 12334.45 87.10 55432.80 88888.00 2007-06-04 02:15:21.125 155 12334.45 87.08 55432.80 88888.00 2007-06-04 02:15:21.250 155 12334.42 87.05 55432.78 88888.00 2007-06-04 02:15:21.375 155 12334.40 87.05 55432.78 88888.00 2007-06-04 02:15:21.500 155 12334.42 87.05 55432.80 88888.00 2007-06-04 02:15:21.625 155 12334.45 87.08 55432.78 88888.00 2007-06-04 02:15:21.750 155 12334.33 87.05 55432.75 88888.00 2007-06-04 02:15:21.875 155 12334.33 87.00 55432.75 88888.00 2007-06-04 02:15:22.000 155 12334.40 87.03 55432.75 88888.00 2007-06-04 02:15:22.125 155 12334.40 87.00 55432.75 88888.00 2007-06-04 02:15:22.250 155 12334.35 86.97 55432.70 88888.00 2007-06-04 02:15:22.375 155 12334.48 86.95 55432.70 88888.00 2007-06-04 02:15:22.500 155 12334.55 86.92 55432.75 88888.00 2007-06-04 02:15:22.625 155 12334.65 86.92 55432.72 88888.00 2007-06-04 02:15:22.750 155 12334.58 86.95 55432.70 88888.00 2007-06-04 02:15:22.875 155 12334.50 86.92 55432.68 88888.00 2007-06-04 02:15:23.000 155 12334.48 86.92 55432.65 88888.00 2007-06-04 02:15:23.125 155 12334.50 86.90 55432.70 88888.00 2007-06-04 02:15:23.250 155 12334.55 86.90 55432.70 88888.00 2007-06-04 02:15:23.375 155 12334.62 86.90 55432.70 88888.00 2007-06-04 02:15:23.500 155 12334.60 86.80 55432.65 88888.00 2007-06-04 02:15:23.625 155 12334.58 86.78 55432.65 88888.00 2007-06-04 02:15:23.750 155 12334.65 86.80 55432.60 88888.00 2007-06-04 02:15:23.875 155 12334.67 86.78 55432.62 88888.00 2007-06-04 02:15:24.000 155 12334.62 86.70 55432.60 88888.00 2007-06-04 02:15:24.125 155 12334.70 86.67 55432.62 88888.00 2007-06-04 02:15:24.250 155 12334.73 86.70 55432.62 88888.00 2007-06-04 02:15:24.375 155 12334.77 86.72 55432.65 88888.00 2007-06-04 02:15:24.500 155 12334.70 86.70 55432.62 88888.00 2007-06-04 02:15:24.625 155 12334.65 86.62 55432.60 88888.00 2007-06-04 02:15:24.750 155 12334.80 86.65 55432.60 88888.00 2007-06-04 02:15:24.875 155 12334.92 86.75 55432.60 88888.00 2007-06-04 02:15:25.000 155 12334.88 86.62 55432.55 88888.00 2007-06-04 02:15:25.125 155 12334.85 86.58 55432.57 88888.00 2007-06-04 02:15:25.250 155 12334.85 86.47 55432.55 88888.00 2007-06-04 02:15:25.375 155 12334.90 86.50 55432.53 88888.00 2007-06-04 02:15:25.500 155 12334.95 86.53 55432.55 88888.00 2007-06-04 02:15:25.625 155 12335.00 86.58 55432.60 88888.00 2007-06-04 02:15:25.750 155 12334.95 86.55 55432.57 88888.00 2007-06-04 02:15:25.875 155 12334.95 86.53 55432.57 88888.00 2007-06-04 02:15:26.000 155 12334.98 86.47 55432.57 88888.00 2007-06-04 02:15:26.125 155 12335.00 86.45 55432.53 88888.00 2007-06-04 02:15:26.250 155 12335.05 86.40 55432.50 88888.00 2007-06-04 02:15:26.375 155 12335.08 86.42 55432.53 88888.00 2007-06-04 02:15:26.500 155 12335.02 86.40 55432.55 88888.00 2007-06-04 02:15:26.625 155 12335.08 86.40 55432.50 88888.00 2007-06-04 02:15:26.750 155 12335.08 86.40 55432.50 88888.00 2007-06-04 02:15:26.875 155 12335.08 86.35 55432.53 88888.00 2007-06-04 02:15:27.000 155 12335.08 86.38 55432.53 88888.00 2007-06-04 02:15:27.125 155 12335.08 86.35 55432.50 88888.00 2007-06-04 02:15:27.250 155 12335.10 86.30 55432.53 88888.00 2007-06-04 02:15:27.375 155 12335.12 86.30 55432.50 88888.00 2007-06-04 02:15:27.500 155 12335.20 86.30 55432.47 88888.00 2007-06-04 02:15:27.625 155 12335.20 86.35 55432.47 88888.00 2007-06-04 02:15:27.750 155 12335.15 86.33 55432.47 88888.00 2007-06-04 02:15:27.875 155 12335.05 86.17 55432.45 88888.00 2007-06-04 02:15:28.000 155 12335.12 86.17 55432.43 88888.00 2007-06-04 02:15:28.125 155 12335.20 86.17 55432.43 88888.00 2007-06-04 02:15:28.250 155 12335.15 86.15 55432.47 88888.00 2007-06-04 02:15:28.375 155 12335.17 86.17 55432.45 88888.00 2007-06-04 02:15:28.500 155 12335.20 86.12 55432.43 88888.00 2007-06-04 02:15:28.625 155 12335.20 86.05 55432.43 88888.00 2007-06-04 02:15:28.750 155 12335.17 86.10 55432.43 88888.00 2007-06-04 02:15:28.875 155 12335.20 86.12 55432.43 88888.00 2007-06-04 02:15:29.000 155 12335.23 86.08 55432.40 88888.00 2007-06-04 02:15:29.125 155 12335.20 86.00 55432.38 88888.00 2007-06-04 02:15:29.250 155 12335.17 85.95 55432.38 88888.00 2007-06-04 02:15:29.375 155 12335.25 85.92 55432.35 88888.00 2007-06-04 02:15:29.500 155 12335.30 85.95 55432.35 88888.00 2007-06-04 02:15:29.625 155 12335.35 85.97 55432.35 88888.00 2007-06-04 02:15:29.750 155 12335.38 86.05 55432.38 88888.00 2007-06-04 02:15:29.875 155 12335.38 86.05 55432.38 88888.00 2007-06-04 02:15:30.000 155 12335.40 86.00 55432.32 88888.00 2007-06-04 02:15:30.125 155 12335.35 85.92 55432.35 88888.00 2007-06-04 02:15:30.250 155 12335.35 85.90 55432.38 88888.00 2007-06-04 02:15:30.375 155 12335.52 85.88 55432.35 88888.00 2007-06-04 02:15:30.500 155 12335.58 85.85 55432.32 88888.00 2007-06-04 02:15:30.625 155 12335.52 85.83 55432.32 88888.00 2007-06-04 02:15:30.750 155 12335.55 85.90 55432.35 88888.00 2007-06-04 02:15:30.875 155 12335.52 85.85 55432.32 88888.00 2007-06-04 02:15:31.000 155 12335.55 85.80 55432.28 88888.00 2007-06-04 02:15:31.125 155 12335.52 85.83 55432.30 88888.00 2007-06-04 02:15:31.250 155 12335.50 85.78 55432.28 88888.00 2007-06-04 02:15:31.375 155 12335.52 85.78 55432.28 88888.00 2007-06-04 02:15:31.500 155 12335.50 85.78 55432.25 88888.00 2007-06-04 02:15:31.625 155 12335.50 85.65 55432.20 88888.00 2007-06-04 02:15:31.750 155 12335.62 85.70 55432.22 88888.00 2007-06-04 02:15:31.875 155 12335.67 85.72 55432.22 88888.00 2007-06-04 02:15:32.000 155 12335.65 85.67 55432.22 88888.00 2007-06-04 02:15:32.125 155 12335.62 85.67 55432.25 88888.00 2007-06-04 02:15:32.250 155 12335.52 85.65 55432.28 88888.00 2007-06-04 02:15:32.375 155 12335.52 85.65 55432.25 88888.00 2007-06-04 02:15:32.500 155 12335.62 85.65 55432.22 88888.00 2007-06-04 02:15:32.625 155 12335.65 85.60 55432.22 88888.00 2007-06-04 02:15:32.750 155 12335.70 85.62 55432.20 88888.00 2007-06-04 02:15:32.875 155 12335.70 85.62 55432.22 88888.00 2007-06-04 02:15:33.000 155 12335.70 85.65 55432.20 88888.00 2007-06-04 02:15:33.125 155 12335.67 85.62 55432.18 88888.00 2007-06-04 02:15:33.250 155 12335.65 85.58 55432.15 88888.00 2007-06-04 02:15:33.375 155 12335.65 85.55 55432.15 88888.00 2007-06-04 02:15:33.500 155 12335.67 85.53 55432.15 88888.00 2007-06-04 02:15:33.625 155 12335.75 85.53 55432.15 88888.00 2007-06-04 02:15:33.750 155 12335.77 85.53 55432.15 88888.00 2007-06-04 02:15:33.875 155 12335.83 85.58 55432.10 88888.00 2007-06-04 02:15:34.000 155 12335.80 85.60 55432.10 88888.00 2007-06-04 02:15:34.125 155 12335.77 85.58 55432.10 88888.00 2007-06-04 02:15:34.250 155 12335.80 85.50 55432.10 88888.00 2007-06-04 02:15:34.375 155 12335.90 85.50 55432.12 88888.00 2007-06-04 02:15:34.500 155 12335.92 85.45 55432.10 88888.00 2007-06-04 02:15:34.625 155 12335.95 85.45 55432.07 88888.00 2007-06-04 02:15:34.750 155 12335.95 85.45 55432.10 88888.00 2007-06-04 02:15:34.875 155 12335.95 85.40 55432.07 88888.00 2007-06-04 02:15:35.000 155 12335.95 85.45 55432.07 88888.00 2007-06-04 02:15:35.125 155 12335.98 85.45 55432.12 88888.00 2007-06-04 02:15:35.250 155 12335.95 85.42 55432.12 88888.00 2007-06-04 02:15:35.375 155 12336.00 85.45 55432.12 88888.00 2007-06-04 02:15:35.500 155 12336.05 85.45 55432.07 88888.00 2007-06-04 02:15:35.625 155 12336.05 85.42 55432.10 88888.00 2007-06-04 02:15:35.750 155 12336.05 85.45 55432.05 88888.00 2007-06-04 02:15:35.875 155 12336.02 85.38 55432.05 88888.00 2007-06-04 02:15:36.000 155 12336.00 85.30 55432.03 88888.00 2007-06-04 02:15:36.125 155 12336.00 85.30 55432.03 88888.00 2007-06-04 02:15:36.250 155 12336.05 85.33 55432.05 88888.00 2007-06-04 02:15:36.375 155 12336.08 85.33 55432.05 88888.00 2007-06-04 02:15:36.500 155 12336.15 85.35 55432.03 88888.00 2007-06-04 02:15:36.625 155 12336.12 85.35 55432.00 88888.00 2007-06-04 02:15:36.750 155 12336.10 85.35 55432.00 88888.00 2007-06-04 02:15:36.875 155 12336.10 85.35 55432.00 88888.00 2007-06-04 02:15:37.000 155 12336.20 85.33 55431.97 88888.00 2007-06-04 02:15:37.125 155 12336.20 85.35 55431.95 88888.00 2007-06-04 02:15:37.250 155 12336.20 85.33 55431.95 88888.00 2007-06-04 02:15:37.375 155 12336.25 85.30 55431.93 88888.00 2007-06-04 02:15:37.500 155 12336.20 85.25 55431.93 88888.00 2007-06-04 02:15:37.625 155 12336.30 85.30 55431.93 88888.00 2007-06-04 02:15:37.750 155 12336.40 85.33 55431.95 88888.00 2007-06-04 02:15:37.875 155 12336.38 85.28 55431.93 88888.00 2007-06-04 02:15:38.000 155 12336.35 85.28 55431.93 88888.00 2007-06-04 02:15:38.125 155 12336.38 85.25 55431.95 88888.00 2007-06-04 02:15:38.250 155 12336.35 85.25 55431.93 88888.00 2007-06-04 02:15:38.375 155 12336.35 85.28 55431.88 88888.00 2007-06-04 02:15:38.500 155 12336.30 85.22 55431.85 88888.00 2007-06-04 02:15:38.625 155 12336.27 85.17 55431.82 88888.00 2007-06-04 02:15:38.750 155 12336.27 85.17 55431.80 88888.00 2007-06-04 02:15:38.875 155 12336.42 85.25 55431.82 88888.00 2007-06-04 02:15:39.000 155 12336.50 85.22 55431.80 88888.00 2007-06-04 02:15:39.125 155 12336.50 85.22 55431.80 88888.00 2007-06-04 02:15:39.250 155 12336.50 85.17 55431.80 88888.00 2007-06-04 02:15:39.375 155 12336.58 85.20 55431.80 88888.00 2007-06-04 02:15:39.500 155 12336.60 85.25 55431.80 88888.00 2007-06-04 02:15:39.625 155 12336.65 85.28 55431.78 88888.00 2007-06-04 02:15:39.750 155 12336.67 85.25 55431.75 88888.00 2007-06-04 02:15:39.875 155 12336.62 85.22 55431.75 88888.00 2007-06-04 02:15:40.000 155 12336.62 85.25 55431.72 88888.00 2007-06-04 02:15:40.125 155 12336.65 85.28 55431.72 88888.00 2007-06-04 02:15:40.250 155 12336.67 85.30 55431.75 88888.00 2007-06-04 02:15:40.375 155 12336.70 85.25 55431.72 88888.00 2007-06-04 02:15:40.500 155 12336.80 85.25 55431.75 88888.00 2007-06-04 02:15:40.625 155 12336.85 85.22 55431.72 88888.00 2007-06-04 02:15:40.750 155 12336.73 85.25 55431.70 88888.00 2007-06-04 02:15:40.875 155 12336.83 85.25 55431.70 88888.00 2007-06-04 02:15:41.000 155 12336.90 85.28 55431.70 88888.00 2007-06-04 02:15:41.125 155 12336.88 85.22 55431.65 88888.00 2007-06-04 02:15:41.250 155 12336.85 85.25 55431.68 88888.00 2007-06-04 02:15:41.375 155 12336.85 85.25 55431.65 88888.00 2007-06-04 02:15:41.500 155 12336.85 85.15 55431.62 88888.00 2007-06-04 02:15:41.625 155 12336.95 85.17 55431.65 88888.00 2007-06-04 02:15:41.750 155 12336.98 85.22 55431.62 88888.00 2007-06-04 02:15:41.875 155 12337.00 85.17 55431.65 88888.00 2007-06-04 02:15:42.000 155 12337.02 85.17 55431.57 88888.00 2007-06-04 02:15:42.125 155 12337.05 85.17 55431.55 88888.00 2007-06-04 02:15:42.250 155 12337.10 85.25 55431.60 88888.00 2007-06-04 02:15:42.375 155 12337.08 85.33 55431.57 88888.00 2007-06-04 02:15:42.500 155 12336.98 85.17 55431.53 88888.00 2007-06-04 02:15:42.625 155 12337.00 85.12 55431.47 88888.00 2007-06-04 02:15:42.750 155 12337.05 85.15 55431.50 88888.00 2007-06-04 02:15:42.875 155 12337.05 85.20 55431.50 88888.00 2007-06-04 02:15:43.000 155 12337.15 85.25 55431.50 88888.00 2007-06-04 02:15:43.125 155 12337.20 85.22 55431.53 88888.00 2007-06-04 02:15:43.250 155 12337.17 85.28 55431.47 88888.00 2007-06-04 02:15:43.375 155 12337.17 85.25 55431.47 88888.00 2007-06-04 02:15:43.500 155 12337.17 85.20 55431.47 88888.00 2007-06-04 02:15:43.625 155 12337.17 85.20 55431.47 88888.00 2007-06-04 02:15:43.750 155 12337.17 85.22 55431.47 88888.00 2007-06-04 02:15:43.875 155 12337.25 85.22 55431.47 88888.00 2007-06-04 02:15:44.000 155 12337.35 85.25 55431.43 88888.00 2007-06-04 02:15:44.125 155 12337.38 85.25 55431.40 88888.00 2007-06-04 02:15:44.250 155 12337.30 85.25 55431.38 88888.00 2007-06-04 02:15:44.375 155 12337.38 85.30 55431.38 88888.00 2007-06-04 02:15:44.500 155 12337.40 85.30 55431.38 88888.00 2007-06-04 02:15:44.625 155 12337.33 85.25 55431.35 88888.00 2007-06-04 02:15:44.750 155 12337.38 85.28 55431.35 88888.00 2007-06-04 02:15:44.875 155 12337.45 85.25 55431.32 88888.00 2007-06-04 02:15:45.000 155 12337.45 85.22 55431.32 88888.00 2007-06-04 02:15:45.125 155 12337.45 85.17 55431.30 88888.00 2007-06-04 02:15:45.250 155 12337.42 85.22 55431.32 88888.00 2007-06-04 02:15:45.375 155 12337.42 85.25 55431.30 88888.00 2007-06-04 02:15:45.500 155 12337.45 85.20 55431.30 88888.00 2007-06-04 02:15:45.625 155 12337.50 85.20 55431.30 88888.00 2007-06-04 02:15:45.750 155 12337.55 85.17 55431.28 88888.00 2007-06-04 02:15:45.875 155 12337.60 85.25 55431.28 88888.00 2007-06-04 02:15:46.000 155 12337.60 85.30 55431.28 88888.00 2007-06-04 02:15:46.125 155 12337.55 85.28 55431.22 88888.00 2007-06-04 02:15:46.250 155 12337.62 85.30 55431.25 88888.00 2007-06-04 02:15:46.375 155 12337.67 85.28 55431.22 88888.00 2007-06-04 02:15:46.500 155 12337.60 85.28 55431.20 88888.00 2007-06-04 02:15:46.625 155 12337.62 85.30 55431.18 88888.00 2007-06-04 02:15:46.750 155 12337.62 85.28 55431.18 88888.00 2007-06-04 02:15:46.875 155 12337.60 85.30 55431.15 88888.00 2007-06-04 02:15:47.000 155 12337.67 85.33 55431.18 88888.00 2007-06-04 02:15:47.125 155 12337.70 85.35 55431.18 88888.00 2007-06-04 02:15:47.250 155 12337.75 85.38 55431.20 88888.00 2007-06-04 02:15:47.375 155 12337.83 85.38 55431.18 88888.00 2007-06-04 02:15:47.500 155 12337.80 85.40 55431.15 88888.00 2007-06-04 02:15:47.625 155 12337.77 85.42 55431.12 88888.00 2007-06-04 02:15:47.750 155 12337.80 85.40 55431.12 88888.00 2007-06-04 02:15:47.875 155 12337.88 85.38 55431.12 88888.00 2007-06-04 02:15:48.000 155 12337.95 85.42 55431.12 88888.00 2007-06-04 02:15:48.125 155 12338.02 85.47 55431.12 88888.00 2007-06-04 02:15:48.250 155 12337.98 85.40 55431.07 88888.00 2007-06-04 02:15:48.375 155 12338.00 85.38 55431.05 88888.00 2007-06-04 02:15:48.500 155 12338.02 85.42 55431.07 88888.00 2007-06-04 02:15:48.625 155 12338.05 85.45 55431.07 88888.00 2007-06-04 02:15:48.750 155 12338.10 85.50 55431.05 88888.00 2007-06-04 02:15:48.875 155 12338.08 85.40 55431.00 88888.00 2007-06-04 02:15:49.000 155 12338.08 85.38 55431.00 88888.00 2007-06-04 02:15:49.125 155 12338.17 85.42 55431.03 88888.00 2007-06-04 02:15:49.250 155 12338.25 85.40 55431.03 88888.00 2007-06-04 02:15:49.375 155 12338.27 85.45 55431.03 88888.00 2007-06-04 02:15:49.500 155 12338.25 85.47 55431.00 88888.00 2007-06-04 02:15:49.625 155 12338.30 85.45 55430.97 88888.00 2007-06-04 02:15:49.750 155 12338.35 85.42 55430.97 88888.00 2007-06-04 02:15:49.875 155 12338.35 85.45 55430.97 88888.00 2007-06-04 02:15:50.000 155 12338.38 85.45 55430.95 88888.00 2007-06-04 02:15:50.125 155 12338.42 85.42 55430.93 88888.00 2007-06-04 02:15:50.250 155 12338.50 85.40 55430.90 88888.00 2007-06-04 02:15:50.375 155 12338.60 85.45 55430.90 88888.00 2007-06-04 02:15:50.500 155 12338.60 85.50 55430.90 88888.00 2007-06-04 02:15:50.625 155 12338.60 85.47 55430.90 88888.00 2007-06-04 02:15:50.750 155 12338.52 85.47 55430.85 88888.00 2007-06-04 02:15:50.875 155 12338.55 85.53 55430.85 88888.00 2007-06-04 02:15:51.000 155 12338.58 85.55 55430.82 88888.00 2007-06-04 02:15:51.125 155 12338.65 85.53 55430.82 88888.00 2007-06-04 02:15:51.250 155 12338.70 85.47 55430.82 88888.00 2007-06-04 02:15:51.375 155 12338.73 85.53 55430.82 88888.00 2007-06-04 02:15:51.500 155 12338.70 85.58 55430.82 88888.00 2007-06-04 02:15:51.625 155 12338.80 85.60 55430.80 88888.00 2007-06-04 02:15:51.750 155 12338.77 85.58 55430.75 88888.00 2007-06-04 02:15:51.875 155 12338.77 85.53 55430.72 88888.00 2007-06-04 02:15:52.000 155 12338.83 85.58 55430.72 88888.00 2007-06-04 02:15:52.125 155 12338.80 85.60 55430.70 88888.00 2007-06-04 02:15:52.250 155 12338.77 85.55 55430.72 88888.00 2007-06-04 02:15:52.375 155 12338.83 85.58 55430.75 88888.00 2007-06-04 02:15:52.500 155 12338.88 85.60 55430.72 88888.00 2007-06-04 02:15:52.625 155 12338.90 85.58 55430.70 88888.00 2007-06-04 02:15:52.750 155 12338.88 85.55 55430.68 88888.00 2007-06-04 02:15:52.875 155 12338.92 85.62 55430.68 88888.00 2007-06-04 02:15:53.000 155 12338.92 85.60 55430.65 88888.00 2007-06-04 02:15:53.125 155 12338.92 85.58 55430.62 88888.00 2007-06-04 02:15:53.250 155 12338.98 85.47 55430.60 88888.00 2007-06-04 02:15:53.375 155 12339.02 85.47 55430.55 88888.00 2007-06-04 02:15:53.500 155 12339.02 85.55 55430.55 88888.00 2007-06-04 02:15:53.625 155 12339.15 85.62 55430.57 88888.00 2007-06-04 02:15:53.750 155 12339.23 85.65 55430.60 88888.00 2007-06-04 02:15:53.875 155 12339.20 85.62 55430.53 88888.00 2007-06-04 02:15:54.000 155 12339.12 85.62 55430.47 88888.00 2007-06-04 02:15:54.125 155 12339.20 85.65 55430.47 88888.00 2007-06-04 02:15:54.250 155 12339.23 85.65 55430.50 88888.00 2007-06-04 02:15:54.375 155 12339.20 85.62 55430.45 88888.00 2007-06-04 02:15:54.500 155 12339.25 85.62 55430.45 88888.00 2007-06-04 02:15:54.625 155 12339.30 85.67 55430.47 88888.00 2007-06-04 02:15:54.750 155 12339.40 85.70 55430.47 88888.00 2007-06-04 02:15:54.875 155 12339.45 85.70 55430.47 88888.00 2007-06-04 02:15:55.000 155 12339.42 85.70 55430.45 88888.00 2007-06-04 02:15:55.125 155 12339.45 85.70 55430.43 88888.00 2007-06-04 02:15:55.250 155 12339.48 85.70 55430.45 88888.00 2007-06-04 02:15:55.375 155 12339.50 85.72 55430.43 88888.00 2007-06-04 02:15:55.500 155 12339.58 85.75 55430.43 88888.00 2007-06-04 02:15:55.625 155 12339.62 85.78 55430.43 88888.00 2007-06-04 02:15:55.750 155 12339.60 85.72 55430.40 88888.00 2007-06-04 02:15:55.875 155 12339.60 85.70 55430.38 88888.00 2007-06-04 02:15:56.000 155 12339.67 85.70 55430.38 88888.00 2007-06-04 02:15:56.125 155 12339.75 85.67 55430.35 88888.00 2007-06-04 02:15:56.250 155 12339.80 85.65 55430.30 88888.00 2007-06-04 02:15:56.375 155 12339.80 85.70 55430.30 88888.00 2007-06-04 02:15:56.500 155 12339.77 85.70 55430.28 88888.00 2007-06-04 02:15:56.625 155 12339.77 85.72 55430.28 88888.00 2007-06-04 02:15:56.750 155 12339.83 85.80 55430.30 88888.00 2007-06-04 02:15:56.875 155 12339.88 85.75 55430.30 88888.00 2007-06-04 02:15:57.000 155 12339.92 85.75 55430.25 88888.00 2007-06-04 02:15:57.125 155 12339.95 85.83 55430.22 88888.00 2007-06-04 02:15:57.250 155 12340.02 85.88 55430.25 88888.00 2007-06-04 02:15:57.375 155 12340.08 85.85 55430.22 88888.00 2007-06-04 02:15:57.500 155 12340.05 85.85 55430.20 88888.00 2007-06-04 02:15:57.625 155 12340.12 85.90 55430.20 88888.00 2007-06-04 02:15:57.750 155 12340.15 85.83 55430.18 88888.00 2007-06-04 02:15:57.875 155 12340.12 85.83 55430.15 88888.00 2007-06-04 02:15:58.000 155 12340.12 85.83 55430.15 88888.00 2007-06-04 02:15:58.125 155 12340.20 85.85 55430.12 88888.00 2007-06-04 02:15:58.250 155 12340.17 85.85 55430.10 88888.00 2007-06-04 02:15:58.375 155 12340.20 85.90 55430.12 88888.00 2007-06-04 02:15:58.500 155 12340.27 85.88 55430.12 88888.00 2007-06-04 02:15:58.625 155 12340.27 85.90 55430.12 88888.00 2007-06-04 02:15:58.750 155 12340.27 85.95 55430.07 88888.00 2007-06-04 02:15:58.875 155 12340.33 85.95 55430.05 88888.00 2007-06-04 02:15:59.000 155 12340.33 85.92 55430.03 88888.00 2007-06-04 02:15:59.125 155 12340.33 85.90 55430.00 88888.00 2007-06-04 02:15:59.250 155 12340.45 85.95 55430.03 88888.00 2007-06-04 02:15:59.375 155 12340.60 86.00 55430.00 88888.00 2007-06-04 02:15:59.500 155 12340.62 85.95 55429.97 88888.00 2007-06-04 02:15:59.625 155 12340.52 85.92 55429.97 88888.00 2007-06-04 02:15:59.750 155 12340.48 85.92 55429.97 88888.00 2007-06-04 02:15:59.875 155 12340.55 85.97 55429.95 88888.00 2007-06-04 02:16:00.000 155 12340.60 86.00 55429.90 88888.00 2007-06-04 02:16:00.125 155 12340.60 85.97 55429.93 88888.00 2007-06-04 02:16:00.250 155 12340.52 85.95 55429.90 88888.00 2007-06-04 02:16:00.375 155 12340.52 86.05 55429.90 88888.00 2007-06-04 02:16:00.500 155 12340.55 86.08 55429.88 88888.00 2007-06-04 02:16:00.625 155 12340.58 86.00 55429.82 88888.00 2007-06-04 02:16:00.750 155 12340.67 86.03 55429.80 88888.00 2007-06-04 02:16:00.875 155 12340.70 86.08 55429.82 88888.00 2007-06-04 02:16:01.000 155 12340.73 86.05 55429.85 88888.00 2007-06-04 02:16:01.125 155 12340.75 86.00 55429.82 88888.00 2007-06-04 02:16:01.250 155 12340.70 85.97 55429.82 88888.00 2007-06-04 02:16:01.375 155 12340.83 86.10 55429.85 88888.00 2007-06-04 02:16:01.500 155 12340.88 86.10 55429.85 88888.00 2007-06-04 02:16:01.625 155 12340.88 86.05 55429.82 88888.00 2007-06-04 02:16:01.750 155 12340.90 86.08 55429.80 88888.00 2007-06-04 02:16:01.875 155 12341.00 86.12 55429.75 88888.00 2007-06-04 02:16:02.000 155 12341.02 86.12 55429.72 88888.00 2007-06-04 02:16:02.125 155 12340.98 86.10 55429.72 88888.00 2007-06-04 02:16:02.250 155 12340.98 86.12 55429.78 88888.00 2007-06-04 02:16:02.375 155 12341.05 86.12 55429.75 88888.00 2007-06-04 02:16:02.500 155 12341.10 86.12 55429.75 88888.00 2007-06-04 02:16:02.625 155 12341.08 86.15 55429.72 88888.00 2007-06-04 02:16:02.750 155 12341.10 86.10 55429.70 88888.00 2007-06-04 02:16:02.875 155 12341.12 86.15 55429.70 88888.00 2007-06-04 02:16:03.000 155 12341.12 86.08 55429.65 88888.00 2007-06-04 02:16:03.125 155 12341.08 86.05 55429.70 88888.00 2007-06-04 02:16:03.250 155 12341.00 86.10 55429.68 88888.00 2007-06-04 02:16:03.375 155 12341.10 86.15 55429.65 88888.00 2007-06-04 02:16:03.500 155 12341.23 86.17 55429.62 88888.00 2007-06-04 02:16:03.625 155 12341.25 86.12 55429.62 88888.00 2007-06-04 02:16:03.750 155 12341.23 86.10 55429.60 88888.00 2007-06-04 02:16:03.875 155 12341.25 86.15 55429.60 88888.00 2007-06-04 02:16:04.000 155 12341.27 86.15 55429.60 88888.00 2007-06-04 02:16:04.125 155 12341.30 86.17 55429.60 88888.00 2007-06-04 02:16:04.250 155 12341.30 86.20 55429.60 88888.00 2007-06-04 02:16:04.375 155 12341.33 86.17 55429.57 88888.00 2007-06-04 02:16:04.500 155 12341.38 86.17 55429.57 88888.00 2007-06-04 02:16:04.625 155 12341.48 86.20 55429.60 88888.00 2007-06-04 02:16:04.750 155 12341.52 86.22 55429.57 88888.00 2007-06-04 02:16:04.875 155 12341.55 86.20 55429.53 88888.00 2007-06-04 02:16:05.000 155 12341.55 86.15 55429.50 88888.00 2007-06-04 02:16:05.125 155 12341.55 86.17 55429.50 88888.00 2007-06-04 02:16:05.250 155 12341.52 86.20 55429.50 88888.00 2007-06-04 02:16:05.375 155 12341.62 86.22 55429.53 88888.00 2007-06-04 02:16:05.500 155 12341.70 86.28 55429.53 88888.00 2007-06-04 02:16:05.625 155 12341.73 86.33 55429.53 88888.00 2007-06-04 02:16:05.750 155 12341.62 86.28 55429.47 88888.00 2007-06-04 02:16:05.875 155 12341.62 86.17 55429.43 88888.00 2007-06-04 02:16:06.000 155 12341.70 86.17 55429.43 88888.00 2007-06-04 02:16:06.125 155 12341.75 86.25 55429.43 88888.00 2007-06-04 02:16:06.250 155 12341.75 86.28 55429.45 88888.00 2007-06-04 02:16:06.375 155 12341.75 86.22 55429.43 88888.00 2007-06-04 02:16:06.500 155 12341.75 86.22 55429.40 88888.00 2007-06-04 02:16:06.625 155 12341.80 86.33 55429.43 88888.00 2007-06-04 02:16:06.750 155 12341.90 86.40 55429.43 88888.00 2007-06-04 02:16:06.875 155 12341.85 86.30 55429.40 88888.00 2007-06-04 02:16:07.000 155 12341.77 86.28 55429.40 88888.00 2007-06-04 02:16:07.125 155 12341.85 86.33 55429.40 88888.00 2007-06-04 02:16:07.250 155 12341.92 86.28 55429.38 88888.00 2007-06-04 02:16:07.375 155 12341.98 86.30 55429.35 88888.00 2007-06-04 02:16:07.500 155 12341.92 86.30 55429.32 88888.00 2007-06-04 02:16:07.625 155 12341.88 86.30 55429.32 88888.00 2007-06-04 02:16:07.750 155 12341.88 86.28 55429.30 88888.00 2007-06-04 02:16:07.875 155 12341.92 86.28 55429.30 88888.00 2007-06-04 02:16:08.000 155 12341.98 86.33 55429.30 88888.00 2007-06-04 02:16:08.125 155 12341.98 86.33 55429.32 88888.00 2007-06-04 02:16:08.250 155 12341.98 86.30 55429.32 88888.00 2007-06-04 02:16:08.375 155 12342.05 86.38 55429.30 88888.00 2007-06-04 02:16:08.500 155 12342.05 86.35 55429.28 88888.00 2007-06-04 02:16:08.625 155 12341.95 86.30 55429.22 88888.00 2007-06-04 02:16:08.750 155 12341.98 86.33 55429.22 88888.00 2007-06-04 02:16:08.875 155 12342.08 86.33 55429.22 88888.00 2007-06-04 02:16:09.000 155 12342.15 86.35 55429.20 88888.00 2007-06-04 02:16:09.125 155 12342.25 86.38 55429.20 88888.00 2007-06-04 02:16:09.250 155 12342.25 86.30 55429.20 88888.00 2007-06-04 02:16:09.375 155 12342.23 86.35 55429.20 88888.00 2007-06-04 02:16:09.500 155 12342.30 86.38 55429.20 88888.00 2007-06-04 02:16:09.625 155 12342.35 86.38 55429.20 88888.00 2007-06-04 02:16:09.750 155 12342.35 86.35 55429.20 88888.00 2007-06-04 02:16:09.875 155 12342.33 86.40 55429.15 88888.00 2007-06-04 02:16:10.000 155 12342.33 86.40 55429.15 88888.00 2007-06-04 02:16:10.125 155 12342.40 86.40 55429.15 88888.00 2007-06-04 02:16:10.250 155 12342.38 86.35 55429.18 88888.00 2007-06-04 02:16:10.375 155 12342.38 86.40 55429.18 88888.00 2007-06-04 02:16:10.500 155 12342.42 86.45 55429.15 88888.00 2007-06-04 02:16:10.625 155 12342.45 86.40 55429.10 88888.00 2007-06-04 02:16:10.750 155 12342.48 86.35 55429.05 88888.00 2007-06-04 02:16:10.875 155 12342.52 86.38 55429.07 88888.00 2007-06-04 02:16:11.000 155 12342.50 86.35 55429.07 88888.00 2007-06-04 02:16:11.125 155 12342.48 86.40 55429.07 88888.00 2007-06-04 02:16:11.250 155 12342.50 86.38 55429.07 88888.00 2007-06-04 02:16:11.375 155 12342.52 86.38 55429.03 88888.00 2007-06-04 02:16:11.500 155 12342.52 86.42 55429.03 88888.00 2007-06-04 02:16:11.625 155 12342.52 86.40 55429.00 88888.00 2007-06-04 02:16:11.750 155 12342.52 86.40 55429.00 88888.00 2007-06-04 02:16:11.875 155 12342.55 86.42 55429.00 88888.00 2007-06-04 02:16:12.000 155 12342.58 86.40 55428.97 88888.00 2007-06-04 02:16:12.125 155 12342.65 86.40 55428.95 88888.00 2007-06-04 02:16:12.250 155 12342.77 86.42 55428.97 88888.00 2007-06-04 02:16:12.375 155 12342.80 86.45 55428.97 88888.00 2007-06-04 02:16:12.500 155 12342.73 86.42 55428.97 88888.00 2007-06-04 02:16:12.625 155 12342.70 86.42 55428.95 88888.00 2007-06-04 02:16:12.750 155 12342.75 86.35 55428.97 88888.00 2007-06-04 02:16:12.875 155 12342.80 86.40 55428.93 88888.00 2007-06-04 02:16:13.000 155 12342.85 86.42 55428.93 88888.00 2007-06-04 02:16:13.125 155 12342.88 86.45 55428.95 88888.00 2007-06-04 02:16:13.250 155 12342.90 86.45 55428.95 88888.00 2007-06-04 02:16:13.375 155 12342.92 86.47 55428.93 88888.00 2007-06-04 02:16:13.500 155 12342.90 86.47 55428.93 88888.00 2007-06-04 02:16:13.625 155 12342.88 86.47 55428.88 88888.00 2007-06-04 02:16:13.750 155 12342.92 86.50 55428.88 88888.00 2007-06-04 02:16:13.875 155 12342.90 86.50 55428.85 88888.00 2007-06-04 02:16:14.000 155 12342.88 86.47 55428.88 88888.00 2007-06-04 02:16:14.125 155 12343.00 86.53 55428.90 88888.00 2007-06-04 02:16:14.250 155 12343.05 86.45 55428.85 88888.00 2007-06-04 02:16:14.375 155 12343.00 86.47 55428.82 88888.00 2007-06-04 02:16:14.500 155 12342.95 86.47 55428.85 88888.00 2007-06-04 02:16:14.625 155 12343.05 86.53 55428.88 88888.00 2007-06-04 02:16:14.750 155 12343.08 86.58 55428.88 88888.00 2007-06-04 02:16:14.875 155 12342.98 86.53 55428.85 88888.00 2007-06-04 02:16:15.000 155 12342.98 86.47 55428.80 88888.00 2007-06-04 02:16:15.125 155 12343.05 86.47 55428.80 88888.00 2007-06-04 02:16:15.250 155 12343.08 86.53 55428.85 88888.00 2007-06-04 02:16:15.375 155 12343.10 86.55 55428.82 88888.00 2007-06-04 02:16:15.500 155 12343.10 86.55 55428.80 88888.00 2007-06-04 02:16:15.625 155 12343.10 86.55 55428.80 88888.00 2007-06-04 02:16:15.750 155 12343.12 86.53 55428.78 88888.00 2007-06-04 02:16:15.875 155 12343.12 86.50 55428.78 88888.00 2007-06-04 02:16:16.000 155 12343.15 86.50 55428.75 88888.00 2007-06-04 02:16:16.125 155 12343.20 86.53 55428.78 88888.00 2007-06-04 02:16:16.250 155 12343.17 86.53 55428.78 88888.00 2007-06-04 02:16:16.375 155 12343.23 86.58 55428.75 88888.00 2007-06-04 02:16:16.500 155 12343.33 86.58 55428.75 88888.00 2007-06-04 02:16:16.625 155 12343.30 86.55 55428.78 88888.00 2007-06-04 02:16:16.750 155 12343.33 86.53 55428.72 88888.00 2007-06-04 02:16:16.875 155 12343.33 86.55 55428.70 88888.00 2007-06-04 02:16:17.000 155 12343.35 86.55 55428.70 88888.00 2007-06-04 02:16:17.125 155 12343.35 86.50 55428.72 88888.00 2007-06-04 02:16:17.250 155 12343.42 86.55 55428.70 88888.00 2007-06-04 02:16:17.375 155 12343.45 86.60 55428.70 88888.00 2007-06-04 02:16:17.500 155 12343.45 86.67 55428.68 88888.00 2007-06-04 02:16:17.625 155 12343.42 86.70 55428.70 88888.00 2007-06-04 02:16:17.750 155 12343.45 86.62 55428.70 88888.00 2007-06-04 02:16:17.875 155 12343.42 86.60 55428.68 88888.00 2007-06-04 02:16:18.000 155 12343.45 86.62 55428.65 88888.00 2007-06-04 02:16:18.125 155 12343.48 86.58 55428.65 88888.00 2007-06-04 02:16:18.250 155 12343.45 86.55 55428.62 88888.00 2007-06-04 02:16:18.375 155 12343.45 86.65 55428.65 88888.00 2007-06-04 02:16:18.500 155 12343.55 86.65 55428.65 88888.00 2007-06-04 02:16:18.625 155 12343.58 86.65 55428.62 88888.00 2007-06-04 02:16:18.750 155 12343.62 86.60 55428.57 88888.00 2007-06-04 02:16:18.875 155 12343.65 86.60 55428.60 88888.00 2007-06-04 02:16:19.000 155 12343.70 86.62 55428.62 88888.00 2007-06-04 02:16:19.125 155 12343.70 86.60 55428.60 88888.00 2007-06-04 02:16:19.250 155 12343.75 86.60 55428.60 88888.00 2007-06-04 02:16:19.375 155 12343.88 86.67 55428.62 88888.00 2007-06-04 02:16:19.500 155 12343.80 86.62 55428.60 88888.00 2007-06-04 02:16:19.625 155 12343.77 86.60 55428.57 88888.00 2007-06-04 02:16:19.750 155 12343.83 86.65 55428.55 88888.00 2007-06-04 02:16:19.875 155 12343.88 86.67 55428.57 88888.00 2007-06-04 02:16:20.000 155 12343.88 86.67 55428.57 88888.00 2007-06-04 02:16:20.125 155 12343.95 86.65 55428.55 88888.00 2007-06-04 02:16:20.250 155 12343.88 86.65 55428.53 88888.00 2007-06-04 02:16:20.375 155 12343.90 86.70 55428.50 88888.00 2007-06-04 02:16:20.500 155 12343.92 86.72 55428.53 88888.00 2007-06-04 02:16:20.625 155 12343.90 86.67 55428.50 88888.00 2007-06-04 02:16:20.750 155 12343.92 86.70 55428.47 88888.00 2007-06-04 02:16:20.875 155 12343.95 86.75 55428.50 88888.00 2007-06-04 02:16:21.000 155 12343.98 86.70 55428.50 88888.00 2007-06-04 02:16:21.125 155 12344.00 86.67 55428.47 88888.00 2007-06-04 02:16:21.250 155 12343.98 86.65 55428.47 88888.00 2007-06-04 02:16:21.375 155 12344.02 86.72 55428.47 88888.00 2007-06-04 02:16:21.500 155 12344.08 86.80 55428.50 88888.00 2007-06-04 02:16:21.625 155 12344.08 86.78 55428.47 88888.00 2007-06-04 02:16:21.750 155 12344.05 86.72 55428.47 88888.00 2007-06-04 02:16:21.875 155 12344.05 86.80 55428.47 88888.00 2007-06-04 02:16:22.000 155 12344.08 86.78 55428.43 88888.00 2007-06-04 02:16:22.125 155 12344.08 86.72 55428.45 88888.00 2007-06-04 02:16:22.250 155 12344.08 86.70 55428.45 88888.00 2007-06-04 02:16:22.375 155 12344.05 86.75 55428.43 88888.00 2007-06-04 02:16:22.500 155 12344.10 86.80 55428.47 88888.00 2007-06-04 02:16:22.625 155 12344.08 86.78 55428.45 88888.00 2007-06-04 02:16:22.750 155 12344.02 86.72 55428.43 88888.00 2007-06-04 02:16:22.875 155 12344.08 86.78 55428.40 88888.00 2007-06-04 02:16:23.000 155 12344.10 86.80 55428.40 88888.00 2007-06-04 02:16:23.125 155 12344.15 86.72 55428.40 88888.00 2007-06-04 02:16:23.250 155 12344.23 86.75 55428.43 88888.00 2007-06-04 02:16:23.375 155 12344.23 86.75 55428.40 88888.00 2007-06-04 02:16:23.500 155 12344.30 86.75 55428.43 88888.00 2007-06-04 02:16:23.625 155 12344.38 86.85 55428.43 88888.00 2007-06-04 02:16:23.750 155 12344.40 86.88 55428.40 88888.00 2007-06-04 02:16:23.875 155 12344.35 86.85 55428.38 88888.00 2007-06-04 02:16:24.000 155 12344.30 86.72 55428.35 88888.00 2007-06-04 02:16:24.125 155 12344.27 86.72 55428.32 88888.00 2007-06-04 02:16:24.250 155 12344.27 86.80 55428.32 88888.00 2007-06-04 02:16:24.375 155 12344.30 86.83 55428.35 88888.00 2007-06-04 02:16:24.500 155 12344.27 86.78 55428.38 88888.00 2007-06-04 02:16:24.625 155 12344.38 86.78 55428.35 88888.00 2007-06-04 02:16:24.750 155 12344.48 86.83 55428.35 88888.00 2007-06-04 02:16:24.875 155 12344.50 86.83 55428.32 88888.00 2007-06-04 02:16:25.000 155 12344.45 86.80 55428.32 88888.00 2007-06-04 02:16:25.125 155 12344.52 86.80 55428.35 88888.00 2007-06-04 02:16:25.250 155 12344.50 86.78 55428.30 88888.00 2007-06-04 02:16:25.375 155 12344.48 86.75 55428.28 88888.00 2007-06-04 02:16:25.500 155 12344.55 86.80 55428.28 88888.00 2007-06-04 02:16:25.625 155 12344.65 86.85 55428.30 88888.00 2007-06-04 02:16:25.750 155 12344.70 86.85 55428.35 88888.00 2007-06-04 02:16:25.875 155 12344.70 86.85 55428.35 88888.00 2007-06-04 02:16:26.000 155 12344.70 86.83 55428.30 88888.00 2007-06-04 02:16:26.125 155 12344.70 86.85 55428.30 88888.00 2007-06-04 02:16:26.250 155 12344.73 86.83 55428.25 88888.00 2007-06-04 02:16:26.375 155 12344.73 86.83 55428.25 88888.00 2007-06-04 02:16:26.500 155 12344.73 86.83 55428.30 88888.00 2007-06-04 02:16:26.625 155 12344.77 86.85 55428.32 88888.00 2007-06-04 02:16:26.750 155 12344.83 86.88 55428.32 88888.00 2007-06-04 02:16:26.875 155 12344.85 86.88 55428.28 88888.00 2007-06-04 02:16:27.000 155 12344.83 86.85 55428.20 88888.00 2007-06-04 02:16:27.125 155 12344.80 86.85 55428.20 88888.00 2007-06-04 02:16:27.250 155 12344.75 86.78 55428.22 88888.00 2007-06-04 02:16:27.375 155 12344.83 86.88 55428.25 88888.00 2007-06-04 02:16:27.500 155 12344.88 86.97 55428.22 88888.00 2007-06-04 02:16:27.625 155 12344.88 86.92 55428.20 88888.00 2007-06-04 02:16:27.750 155 12344.90 86.90 55428.20 88888.00 2007-06-04 02:16:27.875 155 12345.00 86.92 55428.22 88888.00 2007-06-04 02:16:28.000 155 12345.00 86.88 55428.20 88888.00 2007-06-04 02:16:28.125 155 12344.88 86.88 55428.18 88888.00 2007-06-04 02:16:28.250 155 12344.85 86.88 55428.18 88888.00 2007-06-04 02:16:28.375 155 12344.92 86.90 55428.20 88888.00 2007-06-04 02:16:28.500 155 12345.00 86.88 55428.18 88888.00 2007-06-04 02:16:28.625 155 12345.15 86.90 55428.15 88888.00 2007-06-04 02:16:28.750 155 12345.20 86.90 55428.15 88888.00 2007-06-04 02:16:28.875 155 12345.12 86.92 55428.15 88888.00 2007-06-04 02:16:29.000 155 12345.10 86.95 55428.18 88888.00 2007-06-04 02:16:29.125 155 12345.12 86.92 55428.18 88888.00 2007-06-04 02:16:29.250 155 12345.12 86.90 55428.15 88888.00 2007-06-04 02:16:29.375 155 12345.17 86.88 55428.15 88888.00 2007-06-04 02:16:29.500 155 12345.25 86.85 55428.18 88888.00 2007-06-04 02:16:29.625 155 12345.30 86.88 55428.15 88888.00 2007-06-04 02:16:29.750 155 12345.33 86.88 55428.15 88888.00 2007-06-04 02:16:29.875 155 12345.33 86.88 55428.15 88888.00 2007-06-04 02:16:30.000 155 12345.35 86.88 55428.12 88888.00 2007-06-04 02:16:30.125 155 12345.33 86.88 55428.10 88888.00 2007-06-04 02:16:30.250 155 12345.38 86.90 55428.10 88888.00 2007-06-04 02:16:30.375 155 12345.45 86.90 55428.10 88888.00 2007-06-04 02:16:30.500 155 12345.48 86.92 55428.07 88888.00 2007-06-04 02:16:30.625 155 12345.42 86.88 55428.07 88888.00 2007-06-04 02:16:30.750 155 12345.42 86.92 55428.10 88888.00 2007-06-04 02:16:30.875 155 12345.40 86.95 55428.10 88888.00 2007-06-04 02:16:31.000 155 12345.42 86.92 55428.05 88888.00 2007-06-04 02:16:31.125 155 12345.42 86.90 55428.07 88888.00 2007-06-04 02:16:31.250 155 12345.45 86.92 55428.07 88888.00 2007-06-04 02:16:31.375 155 12345.55 86.95 55428.07 88888.00 2007-06-04 02:16:31.500 155 12345.55 86.95 55428.05 88888.00 2007-06-04 02:16:31.625 155 12345.55 86.90 55428.03 88888.00 2007-06-04 02:16:31.750 155 12345.58 86.88 55428.03 88888.00 2007-06-04 02:16:31.875 155 12345.52 86.83 55428.03 88888.00 2007-06-04 02:16:32.000 155 12345.52 86.88 55428.03 88888.00 2007-06-04 02:16:32.125 155 12345.58 86.88 55428.05 88888.00 2007-06-04 02:16:32.250 155 12345.65 86.88 55428.05 88888.00 2007-06-04 02:16:32.375 155 12345.70 86.90 55428.03 88888.00 2007-06-04 02:16:32.500 155 12345.67 86.95 55428.07 88888.00 2007-06-04 02:16:32.625 155 12345.70 86.90 55428.05 88888.00 2007-06-04 02:16:32.750 155 12345.73 86.95 55428.03 88888.00 2007-06-04 02:16:32.875 155 12345.77 86.97 55428.00 88888.00 2007-06-04 02:16:33.000 155 12345.77 86.95 55427.97 88888.00 2007-06-04 02:16:33.125 155 12345.77 86.97 55428.00 88888.00 2007-06-04 02:16:33.250 155 12345.77 86.95 55428.03 88888.00 2007-06-04 02:16:33.375 155 12345.73 86.92 55427.97 88888.00 2007-06-04 02:16:33.500 155 12345.77 86.90 55428.00 88888.00 2007-06-04 02:16:33.625 155 12345.88 86.95 55428.03 88888.00 2007-06-04 02:16:33.750 155 12345.92 86.97 55427.97 88888.00 2007-06-04 02:16:33.875 155 12345.83 86.92 55428.00 88888.00 2007-06-04 02:16:34.000 155 12345.83 86.95 55427.97 88888.00 2007-06-04 02:16:34.125 155 12345.88 86.92 55427.95 88888.00 2007-06-04 02:16:34.250 155 12345.92 86.95 55428.00 88888.00 2007-06-04 02:16:34.375 155 12345.95 86.97 55428.00 88888.00 2007-06-04 02:16:34.500 155 12345.95 87.03 55427.97 88888.00 2007-06-04 02:16:34.625 155 12345.95 87.00 55427.95 88888.00 2007-06-04 02:16:34.750 155 12345.92 86.90 55427.95 88888.00 2007-06-04 02:16:34.875 155 12345.92 86.88 55427.95 88888.00 2007-06-04 02:16:35.000 155 12346.02 86.92 55427.95 88888.00 2007-06-04 02:16:35.125 155 12346.15 87.00 55427.95 88888.00 2007-06-04 02:16:35.250 155 12346.12 87.00 55427.95 88888.00 2007-06-04 02:16:35.375 155 12346.12 87.05 55427.93 88888.00 2007-06-04 02:16:35.500 155 12346.12 87.00 55427.93 88888.00 2007-06-04 02:16:35.625 155 12346.12 87.00 55427.93 88888.00 2007-06-04 02:16:35.750 155 12346.20 86.97 55427.93 88888.00 2007-06-04 02:16:35.875 155 12346.20 87.00 55427.93 88888.00 2007-06-04 02:16:36.000 155 12346.15 86.97 55427.93 88888.00 2007-06-04 02:16:36.125 155 12346.12 86.97 55427.93 88888.00 2007-06-04 02:16:36.250 155 12346.17 87.03 55427.93 88888.00 2007-06-04 02:16:36.375 155 12346.25 87.03 55427.93 88888.00 2007-06-04 02:16:36.500 155 12346.33 87.00 55427.93 88888.00 2007-06-04 02:16:36.625 155 12346.30 87.00 55427.90 88888.00 2007-06-04 02:16:36.750 155 12346.25 87.03 55427.90 88888.00 2007-06-04 02:16:36.875 155 12346.27 87.12 55427.90 88888.00 2007-06-04 02:16:37.000 155 12346.33 87.10 55427.88 88888.00 2007-06-04 02:16:37.125 155 12346.35 87.08 55427.88 88888.00 2007-06-04 02:16:37.250 155 12346.38 87.05 55427.88 88888.00 2007-06-04 02:16:37.375 155 12346.45 87.08 55427.90 88888.00 2007-06-04 02:16:37.500 155 12346.45 87.03 55427.90 88888.00 2007-06-04 02:16:37.625 155 12346.48 87.00 55427.85 88888.00 2007-06-04 02:16:37.750 155 12346.50 87.00 55427.85 88888.00 2007-06-04 02:16:37.875 155 12346.55 87.00 55427.85 88888.00 2007-06-04 02:16:38.000 155 12346.62 87.00 55427.88 88888.00 2007-06-04 02:16:38.125 155 12346.60 87.00 55427.82 88888.00 2007-06-04 02:16:38.250 155 12346.58 87.00 55427.85 88888.00 2007-06-04 02:16:38.375 155 12346.60 87.03 55427.85 88888.00 2007-06-04 02:16:38.500 155 12346.60 87.00 55427.85 88888.00 2007-06-04 02:16:38.625 155 12346.60 87.03 55427.85 88888.00 2007-06-04 02:16:38.750 155 12346.60 87.00 55427.82 88888.00 2007-06-04 02:16:38.875 155 12346.62 87.00 55427.82 88888.00 2007-06-04 02:16:39.000 155 12346.62 87.03 55427.82 88888.00 2007-06-04 02:16:39.125 155 12346.65 86.97 55427.80 88888.00 2007-06-04 02:16:39.250 155 12346.65 87.00 55427.80 88888.00 2007-06-04 02:16:39.375 155 12346.73 87.05 55427.80 88888.00 2007-06-04 02:16:39.500 155 12346.80 87.10 55427.80 88888.00 2007-06-04 02:16:39.625 155 12346.83 87.05 55427.80 88888.00 2007-06-04 02:16:39.750 155 12346.85 86.97 55427.80 88888.00 2007-06-04 02:16:39.875 155 12346.88 86.97 55427.75 88888.00 2007-06-04 02:16:40.000 155 12346.92 86.97 55427.75 88888.00 2007-06-04 02:16:40.125 155 12346.92 87.00 55427.78 88888.00 2007-06-04 02:16:40.250 155 12346.88 87.05 55427.75 88888.00 2007-06-04 02:16:40.375 155 12346.90 87.08 55427.75 88888.00 2007-06-04 02:16:40.500 155 12346.95 87.08 55427.78 88888.00 2007-06-04 02:16:40.625 155 12346.98 87.08 55427.78 88888.00 2007-06-04 02:16:40.750 155 12346.92 87.00 55427.70 88888.00 2007-06-04 02:16:40.875 155 12347.02 87.05 55427.75 88888.00 2007-06-04 02:16:41.000 155 12347.08 87.05 55427.75 88888.00 2007-06-04 02:16:41.125 155 12347.05 87.03 55427.75 88888.00 2007-06-04 02:16:41.250 155 12347.08 87.10 55427.78 88888.00 2007-06-04 02:16:41.375 155 12347.15 87.10 55427.72 88888.00 2007-06-04 02:16:41.500 155 12347.17 87.10 55427.70 88888.00 2007-06-04 02:16:41.625 155 12347.17 87.10 55427.70 88888.00 2007-06-04 02:16:41.750 155 12347.15 87.08 55427.68 88888.00 2007-06-04 02:16:41.875 155 12347.20 87.08 55427.65 88888.00 2007-06-04 02:16:42.000 155 12347.25 87.08 55427.68 88888.00 2007-06-04 02:16:42.125 155 12347.35 87.10 55427.70 88888.00 2007-06-04 02:16:42.250 155 12347.30 87.08 55427.72 88888.00 2007-06-04 02:16:42.375 155 12347.30 87.10 55427.70 88888.00 2007-06-04 02:16:42.500 155 12347.35 87.08 55427.65 88888.00 2007-06-04 02:16:42.625 155 12347.38 87.08 55427.68 88888.00 2007-06-04 02:16:42.750 155 12347.40 87.03 55427.68 88888.00 2007-06-04 02:16:42.875 155 12347.42 87.05 55427.65 88888.00 2007-06-04 02:16:43.000 155 12347.38 87.08 55427.65 88888.00 2007-06-04 02:16:43.125 155 12347.33 87.10 55427.65 88888.00 2007-06-04 02:16:43.250 155 12347.35 87.10 55427.68 88888.00 2007-06-04 02:16:43.375 155 12347.27 87.10 55427.68 88888.00 2007-06-04 02:16:43.500 155 12347.23 87.05 55427.62 88888.00 2007-06-04 02:16:43.625 155 12347.27 87.08 55427.60 88888.00 2007-06-04 02:16:43.750 155 12347.33 87.08 55427.62 88888.00 2007-06-04 02:16:43.875 155 12347.33 87.05 55427.60 88888.00 2007-06-04 02:16:44.000 155 12347.33 87.08 55427.55 88888.00 2007-06-04 02:16:44.125 155 12347.38 87.08 55427.55 88888.00 2007-06-04 02:16:44.250 155 12347.42 87.10 55427.57 88888.00 2007-06-04 02:16:44.375 155 12347.55 87.15 55427.60 88888.00 2007-06-04 02:16:44.500 155 12347.52 87.12 55427.60 88888.00 2007-06-04 02:16:44.625 155 12347.42 87.12 55427.62 88888.00 2007-06-04 02:16:44.750 155 12347.45 87.17 55427.62 88888.00 2007-06-04 02:16:44.875 155 12347.52 87.15 55427.60 88888.00 2007-06-04 02:16:45.000 155 12347.60 87.12 55427.57 88888.00 2007-06-04 02:16:45.125 155 12347.62 87.10 55427.55 88888.00 2007-06-04 02:16:45.250 155 12347.65 87.10 55427.55 88888.00 2007-06-04 02:16:45.375 155 12347.73 87.12 55427.55 88888.00 2007-06-04 02:16:45.500 155 12347.75 87.15 55427.60 88888.00 2007-06-04 02:16:45.625 155 12347.73 87.15 55427.60 88888.00 2007-06-04 02:16:45.750 155 12347.80 87.15 55427.57 88888.00 2007-06-04 02:16:45.875 155 12347.77 87.12 55427.55 88888.00 2007-06-04 02:16:46.000 155 12347.80 87.12 55427.53 88888.00 2007-06-04 02:16:46.125 155 12347.85 87.10 55427.50 88888.00 2007-06-04 02:16:46.250 155 12347.83 87.08 55427.53 88888.00 2007-06-04 02:16:46.375 155 12347.88 87.12 55427.53 88888.00 2007-06-04 02:16:46.500 155 12347.95 87.15 55427.47 88888.00 2007-06-04 02:16:46.625 155 12347.98 87.15 55427.50 88888.00 2007-06-04 02:16:46.750 155 12347.98 87.15 55427.50 88888.00 2007-06-04 02:16:46.875 155 12347.95 87.17 55427.53 88888.00 2007-06-04 02:16:47.000 155 12347.98 87.17 55427.50 88888.00 2007-06-04 02:16:47.125 155 12347.98 87.12 55427.50 88888.00 2007-06-04 02:16:47.250 155 12348.05 87.10 55427.47 88888.00 2007-06-04 02:16:47.375 155 12348.02 87.12 55427.50 88888.00 2007-06-04 02:16:47.500 155 12348.02 87.12 55427.55 88888.00 2007-06-04 02:16:47.625 155 12348.05 87.15 55427.55 88888.00 2007-06-04 02:16:47.750 155 12348.17 87.22 55427.57 88888.00 2007-06-04 02:16:47.875 155 12348.20 87.22 55427.50 88888.00 2007-06-04 02:16:48.000 155 12348.23 87.20 55427.50 88888.00 2007-06-04 02:16:48.125 155 12348.15 87.17 55427.50 88888.00 2007-06-04 02:16:48.250 155 12348.12 87.15 55427.53 88888.00 2007-06-04 02:16:48.375 155 12348.20 87.20 55427.53 88888.00 2007-06-04 02:16:48.500 155 12348.27 87.20 55427.50 88888.00 2007-06-04 02:16:48.625 155 12348.27 87.22 55427.50 88888.00 2007-06-04 02:16:48.750 155 12348.20 87.15 55427.47 88888.00 2007-06-04 02:16:48.875 155 12348.15 87.12 55427.45 88888.00 2007-06-04 02:16:49.000 155 12348.23 87.17 55427.45 88888.00 2007-06-04 02:16:49.125 155 12348.33 87.22 55427.50 88888.00 2007-06-04 02:16:49.250 155 12348.23 87.17 55427.45 88888.00 2007-06-04 02:16:49.375 155 12348.23 87.20 55427.45 88888.00 2007-06-04 02:16:49.500 155 12348.33 87.28 55427.50 88888.00 2007-06-04 02:16:49.625 155 12348.35 87.25 55427.47 88888.00 2007-06-04 02:16:49.750 155 12348.35 87.20 55427.45 88888.00 2007-06-04 02:16:49.875 155 12348.35 87.22 55427.45 88888.00 2007-06-04 02:16:50.000 155 12348.40 87.25 55427.45 88888.00 2007-06-04 02:16:50.125 155 12348.42 87.25 55427.47 88888.00 2007-06-04 02:16:50.250 155 12348.50 87.22 55427.45 88888.00 2007-06-04 02:16:50.375 155 12348.58 87.22 55427.43 88888.00 2007-06-04 02:16:50.500 155 12348.55 87.22 55427.45 88888.00 2007-06-04 02:16:50.625 155 12348.45 87.20 55427.45 88888.00 2007-06-04 02:16:50.750 155 12348.50 87.22 55427.45 88888.00 2007-06-04 02:16:50.875 155 12348.60 87.22 55427.47 88888.00 2007-06-04 02:16:51.000 155 12348.58 87.22 55427.43 88888.00 2007-06-04 02:16:51.125 155 12348.58 87.17 55427.45 88888.00 2007-06-04 02:16:51.250 155 12348.62 87.15 55427.43 88888.00 2007-06-04 02:16:51.375 155 12348.67 87.20 55427.45 88888.00 2007-06-04 02:16:51.500 155 12348.58 87.25 55427.45 88888.00 2007-06-04 02:16:51.625 155 12348.60 87.30 55427.47 88888.00 2007-06-04 02:16:51.750 155 12348.65 87.28 55427.45 88888.00 2007-06-04 02:16:51.875 155 12348.70 87.28 55427.45 88888.00 2007-06-04 02:16:52.000 155 12348.62 87.25 55427.43 88888.00 2007-06-04 02:16:52.125 155 12348.58 87.22 55427.43 88888.00 2007-06-04 02:16:52.250 155 12348.62 87.20 55427.43 88888.00 2007-06-04 02:16:52.375 155 12348.67 87.22 55427.43 88888.00 2007-06-04 02:16:52.500 155 12348.70 87.28 55427.45 88888.00 2007-06-04 02:16:52.625 155 12348.70 87.28 55427.45 88888.00 2007-06-04 02:16:52.750 155 12348.70 87.25 55427.43 88888.00 2007-06-04 02:16:52.875 155 12348.65 87.22 55427.38 88888.00 2007-06-04 02:16:53.000 155 12348.67 87.22 55427.38 88888.00 2007-06-04 02:16:53.125 155 12348.62 87.22 55427.43 88888.00 2007-06-04 02:16:53.250 155 12348.62 87.20 55427.45 88888.00 2007-06-04 02:16:53.375 155 12348.70 87.22 55427.40 88888.00 2007-06-04 02:16:53.500 155 12348.75 87.25 55427.38 88888.00 2007-06-04 02:16:53.625 155 12348.73 87.25 55427.38 88888.00 2007-06-04 02:16:53.750 155 12348.70 87.22 55427.35 88888.00 2007-06-04 02:16:53.875 155 12348.73 87.22 55427.35 88888.00 2007-06-04 02:16:54.000 155 12348.80 87.33 55427.38 88888.00 2007-06-04 02:16:54.125 155 12348.92 87.38 55427.43 88888.00 2007-06-04 02:16:54.250 155 12348.92 87.33 55427.43 88888.00 2007-06-04 02:16:54.375 155 12348.90 87.25 55427.38 88888.00 2007-06-04 02:16:54.500 155 12348.77 87.25 55427.38 88888.00 2007-06-04 02:16:54.625 155 12348.70 87.22 55427.38 88888.00 2007-06-04 02:16:54.750 155 12348.80 87.28 55427.38 88888.00 2007-06-04 02:16:54.875 155 12348.85 87.30 55427.38 88888.00 2007-06-04 02:16:55.000 155 12348.85 87.30 55427.35 88888.00 2007-06-04 02:16:55.125 155 12348.88 87.25 55427.35 88888.00 2007-06-04 02:16:55.250 155 12348.80 87.22 55427.38 88888.00 2007-06-04 02:16:55.375 155 12348.85 87.28 55427.40 88888.00 2007-06-04 02:16:55.500 155 12348.85 87.30 55427.40 88888.00 2007-06-04 02:16:55.625 155 12348.85 87.28 55427.40 88888.00 2007-06-04 02:16:55.750 155 12348.85 87.30 55427.38 88888.00 2007-06-04 02:16:55.875 155 12348.80 87.28 55427.35 88888.00 2007-06-04 02:16:56.000 155 12348.80 87.30 55427.38 88888.00 2007-06-04 02:16:56.125 155 12348.85 87.30 55427.40 88888.00 2007-06-04 02:16:56.250 155 12348.95 87.28 55427.43 88888.00 2007-06-04 02:16:56.375 155 12348.95 87.28 55427.40 88888.00 2007-06-04 02:16:56.500 155 12348.95 87.33 55427.40 88888.00 2007-06-04 02:16:56.625 155 12348.98 87.30 55427.43 88888.00 2007-06-04 02:16:56.750 155 12349.00 87.28 55427.43 88888.00 2007-06-04 02:16:56.875 155 12348.92 87.33 55427.40 88888.00 2007-06-04 02:16:57.000 155 12348.90 87.33 55427.40 88888.00 2007-06-04 02:16:57.125 155 12349.00 87.30 55427.45 88888.00 2007-06-04 02:16:57.250 155 12349.02 87.30 55427.43 88888.00 2007-06-04 02:16:57.375 155 12349.02 87.33 55427.38 88888.00 2007-06-04 02:16:57.500 155 12349.05 87.33 55427.40 88888.00 2007-06-04 02:16:57.625 155 12349.12 87.35 55427.40 88888.00 2007-06-04 02:16:57.750 155 12349.08 87.30 55427.40 88888.00 2007-06-04 02:16:57.875 155 12349.08 87.28 55427.40 88888.00 2007-06-04 02:16:58.000 155 12349.10 87.33 55427.43 88888.00 2007-06-04 02:16:58.125 155 12349.08 87.33 55427.40 88888.00 2007-06-04 02:16:58.250 155 12349.08 87.30 55427.40 88888.00 2007-06-04 02:16:58.375 155 12349.08 87.30 55427.40 88888.00 2007-06-04 02:16:58.500 155 12349.10 87.28 55427.43 88888.00 2007-06-04 02:16:58.625 155 12349.23 87.30 55427.43 88888.00 2007-06-04 02:16:58.750 155 12349.25 87.35 55427.43 88888.00 2007-06-04 02:16:58.875 155 12349.17 87.30 55427.43 88888.00 2007-06-04 02:16:59.000 155 12349.08 87.28 55427.40 88888.00 2007-06-04 02:16:59.125 155 12349.10 87.30 55427.40 88888.00 2007-06-04 02:16:59.250 155 12349.15 87.33 55427.43 88888.00 2007-06-04 02:16:59.375 155 12349.12 87.33 55427.40 88888.00 2007-06-04 02:16:59.500 155 12349.10 87.28 55427.40 88888.00 2007-06-04 02:16:59.625 155 12349.17 87.28 55427.43 88888.00 2007-06-04 02:16:59.750 155 12349.23 87.33 55427.40 88888.00 2007-06-04 02:16:59.875 155 12349.20 87.35 55427.43 88888.00 2007-06-04 02:17:00.000 155 12349.17 87.35 55427.40 88888.00 2007-06-04 02:17:00.125 155 12349.20 87.35 55427.43 88888.00 2007-06-04 02:17:00.250 155 12349.20 87.33 55427.45 88888.00 2007-06-04 02:17:00.375 155 12349.25 87.35 55427.43 88888.00 2007-06-04 02:17:00.500 155 12349.20 87.33 55427.43 88888.00 2007-06-04 02:17:00.625 155 12349.25 87.35 55427.43 88888.00 2007-06-04 02:17:00.750 155 12349.30 87.33 55427.43 88888.00 2007-06-04 02:17:00.875 155 12349.30 87.33 55427.45 88888.00 2007-06-04 02:17:01.000 155 12349.27 87.33 55427.45 88888.00 2007-06-04 02:17:01.125 155 12349.25 87.33 55427.45 88888.00 2007-06-04 02:17:01.250 155 12349.27 87.30 55427.45 88888.00 2007-06-04 02:17:01.375 155 12349.33 87.30 55427.43 88888.00 2007-06-04 02:17:01.500 155 12349.27 87.25 55427.43 88888.00 2007-06-04 02:17:01.625 155 12349.25 87.25 55427.45 88888.00 2007-06-04 02:17:01.750 155 12349.30 87.22 55427.45 88888.00 2007-06-04 02:17:01.875 155 12349.35 87.28 55427.43 88888.00 2007-06-04 02:17:02.000 155 12349.33 87.33 55427.43 88888.00 2007-06-04 02:17:02.125 155 12349.38 87.35 55427.43 88888.00 2007-06-04 02:17:02.250 155 12349.38 87.30 55427.45 88888.00 2007-06-04 02:17:02.375 155 12349.30 87.25 55427.45 88888.00 2007-06-04 02:17:02.500 155 12349.40 87.30 55427.50 88888.00 2007-06-04 02:17:02.625 155 12349.48 87.35 55427.50 88888.00 2007-06-04 02:17:02.750 155 12349.45 87.38 55427.50 88888.00 2007-06-04 02:17:02.875 155 12349.33 87.30 55427.47 88888.00 2007-06-04 02:17:03.000 155 12349.38 87.30 55427.43 88888.00 2007-06-04 02:17:03.125 155 12349.48 87.33 55427.45 88888.00 2007-06-04 02:17:03.250 155 12349.45 87.30 55427.47 88888.00 2007-06-04 02:17:03.375 155 12349.45 87.33 55427.47 88888.00 2007-06-04 02:17:03.500 155 12349.50 87.33 55427.47 88888.00 2007-06-04 02:17:03.625 155 12349.50 87.33 55427.53 88888.00 2007-06-04 02:17:03.750 155 12349.48 87.33 55427.50 88888.00 2007-06-04 02:17:03.875 155 12349.45 87.35 55427.45 88888.00 2007-06-04 02:17:04.000 155 12349.45 87.35 55427.45 88888.00 2007-06-04 02:17:04.125 155 12349.42 87.33 55427.45 88888.00 2007-06-04 02:17:04.250 155 12349.40 87.30 55427.47 88888.00 2007-06-04 02:17:04.375 155 12349.40 87.25 55427.45 88888.00 2007-06-04 02:17:04.500 155 12349.48 87.28 55427.50 88888.00 2007-06-04 02:17:04.625 155 12349.55 87.30 55427.47 88888.00 2007-06-04 02:17:04.750 155 12349.50 87.25 55427.47 88888.00 2007-06-04 02:17:04.875 155 12349.48 87.25 55427.50 88888.00 2007-06-04 02:17:05.000 155 12349.50 87.28 55427.50 88888.00 2007-06-04 02:17:05.125 155 12349.48 87.33 55427.47 88888.00 2007-06-04 02:17:05.250 155 12349.45 87.25 55427.47 88888.00 2007-06-04 02:17:05.375 155 12349.50 87.25 55427.47 88888.00 2007-06-04 02:17:05.500 155 12349.58 87.30 55427.50 88888.00 2007-06-04 02:17:05.625 155 12349.65 87.33 55427.50 88888.00 2007-06-04 02:17:05.750 155 12349.60 87.33 55427.50 88888.00 2007-06-04 02:17:05.875 155 12349.58 87.30 55427.50 88888.00 2007-06-04 02:17:06.000 155 12349.52 87.28 55427.50 88888.00 2007-06-04 02:17:06.125 155 12349.45 87.25 55427.47 88888.00 2007-06-04 02:17:06.250 155 12349.48 87.25 55427.47 88888.00 2007-06-04 02:17:06.375 155 12349.52 87.28 55427.50 88888.00 2007-06-04 02:17:06.500 155 12349.55 87.25 55427.47 88888.00 2007-06-04 02:17:06.625 155 12349.55 87.28 55427.50 88888.00 2007-06-04 02:17:06.750 155 12349.52 87.28 55427.50 88888.00 2007-06-04 02:17:06.875 155 12349.52 87.28 55427.50 88888.00 2007-06-04 02:17:07.000 155 12349.65 87.33 55427.50 88888.00 2007-06-04 02:17:07.125 155 12349.67 87.30 55427.50 88888.00 2007-06-04 02:17:07.250 155 12349.62 87.28 55427.47 88888.00 2007-06-04 02:17:07.375 155 12349.62 87.33 55427.50 88888.00 2007-06-04 02:17:07.500 155 12349.62 87.28 55427.50 88888.00 2007-06-04 02:17:07.625 155 12349.60 87.25 55427.50 88888.00 2007-06-04 02:17:07.750 155 12349.65 87.30 55427.53 88888.00 2007-06-04 02:17:07.875 155 12349.73 87.30 55427.53 88888.00 2007-06-04 02:17:08.000 155 12349.75 87.30 55427.50 88888.00 2007-06-04 02:17:08.125 155 12349.67 87.28 55427.53 88888.00 2007-06-04 02:17:08.250 155 12349.65 87.28 55427.55 88888.00 2007-06-04 02:17:08.375 155 12349.73 87.28 55427.53 88888.00 2007-06-04 02:17:08.500 155 12349.73 87.22 55427.53 88888.00 2007-06-04 02:17:08.625 155 12349.75 87.28 55427.53 88888.00 2007-06-04 02:17:08.750 155 12349.70 87.33 55427.55 88888.00 2007-06-04 02:17:08.875 155 12349.65 87.30 55427.53 88888.00 2007-06-04 02:17:09.000 155 12349.67 87.28 55427.55 88888.00 2007-06-04 02:17:09.125 155 12349.73 87.30 55427.60 88888.00 2007-06-04 02:17:09.250 155 12349.70 87.33 55427.60 88888.00 2007-06-04 02:17:09.375 155 12349.70 87.30 55427.60 88888.00 2007-06-04 02:17:09.500 155 12349.67 87.30 55427.57 88888.00 2007-06-04 02:17:09.625 155 12349.70 87.30 55427.57 88888.00 2007-06-04 02:17:09.750 155 12349.75 87.35 55427.57 88888.00 2007-06-04 02:17:09.875 155 12349.75 87.35 55427.60 88888.00 2007-06-04 02:17:10.000 155 12349.73 87.38 55427.62 88888.00 2007-06-04 02:17:10.125 155 12349.73 87.35 55427.60 88888.00 2007-06-04 02:17:10.250 155 12349.73 87.25 55427.57 88888.00 2007-06-04 02:17:10.375 155 12349.70 87.22 55427.57 88888.00 2007-06-04 02:17:10.500 155 12349.67 87.22 55427.60 88888.00 2007-06-04 02:17:10.625 155 12349.77 87.30 55427.57 88888.00 2007-06-04 02:17:10.750 155 12349.80 87.38 55427.60 88888.00 2007-06-04 02:17:10.875 155 12349.85 87.35 55427.62 88888.00 2007-06-04 02:17:11.000 155 12349.77 87.35 55427.62 88888.00 2007-06-04 02:17:11.125 155 12349.67 87.30 55427.60 88888.00 2007-06-04 02:17:11.250 155 12349.70 87.30 55427.57 88888.00 2007-06-04 02:17:11.375 155 12349.73 87.30 55427.57 88888.00 2007-06-04 02:17:11.500 155 12349.75 87.33 55427.57 88888.00 2007-06-04 02:17:11.625 155 12349.75 87.38 55427.60 88888.00 2007-06-04 02:17:11.750 155 12349.73 87.35 55427.57 88888.00 2007-06-04 02:17:11.875 155 12349.70 87.30 55427.55 88888.00 2007-06-04 02:17:12.000 155 12349.73 87.30 55427.53 88888.00 2007-06-04 02:17:12.125 155 12349.85 87.35 55427.60 88888.00 2007-06-04 02:17:12.250 155 12349.88 87.33 55427.62 88888.00 2007-06-04 02:17:12.375 155 12349.88 87.33 55427.62 88888.00 2007-06-04 02:17:12.500 155 12349.85 87.35 55427.60 88888.00 2007-06-04 02:17:12.625 155 12349.88 87.35 55427.60 88888.00 2007-06-04 02:17:12.750 155 12349.80 87.33 55427.60 88888.00 2007-06-04 02:17:12.875 155 12349.85 87.35 55427.57 88888.00 2007-06-04 02:17:13.000 155 12349.90 87.40 55427.57 88888.00 2007-06-04 02:17:13.125 155 12349.98 87.42 55427.60 88888.00 2007-06-04 02:17:13.250 155 12349.98 87.45 55427.60 88888.00 2007-06-04 02:17:13.375 155 12349.92 87.40 55427.60 88888.00 2007-06-04 02:17:13.500 155 12349.90 87.35 55427.60 88888.00 2007-06-04 02:17:13.625 155 12349.90 87.35 55427.57 88888.00 2007-06-04 02:17:13.750 155 12349.90 87.30 55427.60 88888.00 2007-06-04 02:17:13.875 155 12349.95 87.33 55427.60 88888.00 2007-06-04 02:17:14.000 155 12349.92 87.35 55427.62 88888.00 2007-06-04 02:17:14.125 155 12349.95 87.38 55427.62 88888.00 2007-06-04 02:17:14.250 155 12349.92 87.38 55427.65 88888.00 2007-06-04 02:17:14.375 155 12350.00 87.42 55427.62 88888.00 2007-06-04 02:17:14.500 155 12349.98 87.38 55427.65 88888.00 2007-06-04 02:17:14.625 155 12350.02 87.42 55427.62 88888.00 2007-06-04 02:17:14.750 155 12350.00 87.45 55427.60 88888.00 2007-06-04 02:17:14.875 155 12350.05 87.40 55427.60 88888.00 2007-06-04 02:17:15.000 155 12350.05 87.40 55427.65 88888.00 2007-06-04 02:17:15.125 155 12350.00 87.38 55427.65 88888.00 2007-06-04 02:17:15.250 155 12350.00 87.42 55427.65 88888.00 2007-06-04 02:17:15.375 155 12349.95 87.40 55427.60 88888.00 2007-06-04 02:17:15.500 155 12349.88 87.40 55427.62 88888.00 2007-06-04 02:17:15.625 155 12349.83 87.38 55427.65 88888.00 2007-06-04 02:17:15.750 155 12349.92 87.40 55427.60 88888.00 2007-06-04 02:17:15.875 155 12350.02 87.42 55427.62 88888.00 2007-06-04 02:17:16.000 155 12350.02 87.45 55427.65 88888.00 2007-06-04 02:17:16.125 155 12350.08 87.50 55427.70 88888.00 2007-06-04 02:17:16.250 155 12350.10 87.53 55427.70 88888.00 2007-06-04 02:17:16.375 155 12350.08 87.50 55427.68 88888.00 2007-06-04 02:17:16.500 155 12349.95 87.47 55427.65 88888.00 2007-06-04 02:17:16.625 155 12349.92 87.50 55427.68 88888.00 2007-06-04 02:17:16.750 155 12349.98 87.50 55427.68 88888.00 2007-06-04 02:17:16.875 155 12349.92 87.47 55427.65 88888.00 2007-06-04 02:17:17.000 155 12349.92 87.50 55427.62 88888.00 2007-06-04 02:17:17.125 155 12350.00 87.53 55427.68 88888.00 2007-06-04 02:17:17.250 155 12349.95 87.53 55427.65 88888.00 2007-06-04 02:17:17.375 155 12349.95 87.53 55427.65 88888.00 2007-06-04 02:17:17.500 155 12349.98 87.47 55427.65 88888.00 2007-06-04 02:17:17.625 155 12350.00 87.47 55427.65 88888.00 2007-06-04 02:17:17.750 155 12350.05 87.53 55427.70 88888.00 2007-06-04 02:17:17.875 155 12350.00 87.55 55427.70 88888.00 2007-06-04 02:17:18.000 155 12350.00 87.58 55427.70 88888.00 2007-06-04 02:17:18.125 155 12349.98 87.62 55427.70 88888.00 2007-06-04 02:17:18.250 155 12350.02 87.60 55427.68 88888.00 2007-06-04 02:17:18.375 155 12350.02 87.50 55427.65 88888.00 2007-06-04 02:17:18.500 155 12349.95 87.50 55427.62 88888.00 2007-06-04 02:17:18.625 155 12349.90 87.55 55427.70 88888.00 2007-06-04 02:17:18.750 155 12349.98 87.65 55427.75 88888.00 2007-06-04 02:17:18.875 155 12350.00 87.65 55427.72 88888.00 2007-06-04 02:17:19.000 155 12349.90 87.62 55427.70 88888.00 2007-06-04 02:17:19.125 155 12349.85 87.62 55427.72 88888.00 2007-06-04 02:17:19.250 155 12349.83 87.65 55427.75 88888.00 2007-06-04 02:17:19.375 155 12349.90 87.65 55427.72 88888.00 2007-06-04 02:17:19.500 155 12349.92 87.62 55427.70 88888.00 2007-06-04 02:17:19.625 155 12349.92 87.70 55427.68 88888.00 2007-06-04 02:17:19.750 155 12349.83 87.67 55427.68 88888.00 2007-06-04 02:17:19.875 155 12349.80 87.65 55427.68 88888.00 2007-06-04 02:17:20.000 155 12349.85 87.65 55427.75 88888.00 2007-06-04 02:17:20.125 155 12349.92 87.72 55427.72 88888.00 2007-06-04 02:17:20.250 155 12349.95 87.72 55427.78 88888.00 2007-06-04 02:17:20.375 155 12349.98 87.70 55427.75 88888.00 2007-06-04 02:17:20.500 155 12350.08 87.70 55427.78 88888.00 2007-06-04 02:17:20.625 155 12350.08 87.72 55427.75 88888.00 2007-06-04 02:17:20.750 155 12349.95 87.72 55427.75 88888.00 2007-06-04 02:17:20.875 155 12349.92 87.70 55427.72 88888.00 2007-06-04 02:17:21.000 155 12349.92 87.67 55427.72 88888.00 2007-06-04 02:17:21.125 155 12350.02 87.70 55427.75 88888.00 2007-06-04 02:17:21.250 155 12349.95 87.72 55427.80 88888.00 2007-06-04 02:17:21.375 155 12349.98 87.72 55427.75 88888.00 2007-06-04 02:17:21.500 155 12350.05 87.75 55427.78 88888.00 2007-06-04 02:17:21.625 155 12350.10 87.78 55427.80 88888.00 2007-06-04 02:17:21.750 155 12350.05 87.80 55427.82 88888.00 2007-06-04 02:17:21.875 155 12350.02 87.85 55427.82 88888.00 2007-06-04 02:17:22.000 155 12350.02 87.78 55427.78 88888.00 2007-06-04 02:17:22.125 155 12350.08 87.75 55427.78 88888.00 2007-06-04 02:17:22.250 155 12350.05 87.80 55427.80 88888.00 2007-06-04 02:17:22.375 155 12350.05 87.83 55427.78 88888.00 2007-06-04 02:17:22.500 155 12350.05 87.85 55427.78 88888.00 2007-06-04 02:17:22.625 155 12350.05 87.88 55427.80 88888.00 2007-06-04 02:17:22.750 155 12350.08 87.88 55427.80 88888.00 2007-06-04 02:17:22.875 155 12350.05 87.88 55427.82 88888.00 2007-06-04 02:17:23.000 155 12350.05 87.95 55427.82 88888.00 2007-06-04 02:17:23.125 155 12350.05 87.92 55427.85 88888.00 2007-06-04 02:17:23.250 155 12349.95 87.88 55427.82 88888.00 2007-06-04 02:17:23.375 155 12349.95 87.88 55427.82 88888.00 2007-06-04 02:17:23.500 155 12350.00 87.92 55427.80 88888.00 2007-06-04 02:17:23.625 155 12350.00 87.97 55427.82 88888.00 2007-06-04 02:17:23.750 155 12350.00 87.95 55427.82 88888.00 2007-06-04 02:17:23.875 155 12350.00 87.95 55427.80 88888.00 2007-06-04 02:17:24.000 155 12350.00 87.92 55427.80 88888.00 2007-06-04 02:17:24.125 155 12350.08 87.97 55427.82 88888.00 2007-06-04 02:17:24.250 155 12350.10 87.95 55427.85 88888.00 2007-06-04 02:17:24.375 155 12350.02 88.00 55427.85 88888.00 2007-06-04 02:17:24.500 155 12349.98 88.03 55427.82 88888.00 2007-06-04 02:17:24.625 155 12349.95 88.03 55427.85 88888.00 2007-06-04 02:17:24.750 155 12349.98 88.08 55427.80 88888.00 2007-06-04 02:17:24.875 155 12350.05 88.08 55427.82 88888.00 2007-06-04 02:17:25.000 155 12350.05 88.05 55427.85 88888.00 2007-06-04 02:17:25.125 155 12349.98 88.08 55427.88 88888.00 2007-06-04 02:17:25.250 155 12349.90 88.03 55427.85 88888.00 2007-06-04 02:17:25.375 155 12349.90 88.00 55427.82 88888.00 2007-06-04 02:17:25.500 155 12349.95 88.05 55427.82 88888.00 2007-06-04 02:17:25.625 155 12349.95 88.08 55427.85 88888.00 2007-06-04 02:17:25.750 155 12349.98 88.10 55427.88 88888.00 2007-06-04 02:17:25.875 155 12349.92 88.10 55427.90 88888.00 2007-06-04 02:17:26.000 155 12349.90 88.08 55427.88 88888.00 2007-06-04 02:17:26.125 155 12349.88 88.08 55427.88 88888.00 2007-06-04 02:17:26.250 155 12349.92 88.10 55427.88 88888.00 2007-06-04 02:17:26.375 155 12349.98 88.12 55427.88 88888.00 2007-06-04 02:17:26.500 155 12349.92 88.15 55427.88 88888.00 2007-06-04 02:17:26.625 155 12349.88 88.17 55427.85 88888.00 2007-06-04 02:17:26.750 155 12349.85 88.17 55427.88 88888.00 2007-06-04 02:17:26.875 155 12349.85 88.22 55427.88 88888.00 2007-06-04 02:17:27.000 155 12349.88 88.22 55427.88 88888.00 2007-06-04 02:17:27.125 155 12349.95 88.17 55427.88 88888.00 2007-06-04 02:17:27.250 155 12350.02 88.20 55427.90 88888.00 2007-06-04 02:17:27.375 155 12350.02 88.20 55427.90 88888.00 2007-06-04 02:17:27.500 155 12350.00 88.25 55427.88 88888.00 2007-06-04 02:17:27.625 155 12350.00 88.33 55427.88 88888.00 2007-06-04 02:17:27.750 155 12349.92 88.25 55427.88 88888.00 2007-06-04 02:17:27.875 155 12349.92 88.22 55427.85 88888.00 2007-06-04 02:17:28.000 155 12349.92 88.28 55427.90 88888.00 2007-06-04 02:17:28.125 155 12349.92 88.33 55427.90 88888.00 2007-06-04 02:17:28.250 155 12349.90 88.38 55427.93 88888.00 2007-06-04 02:17:28.375 155 12349.95 88.42 55427.95 88888.00 2007-06-04 02:17:28.500 155 12349.95 88.35 55427.93 88888.00 2007-06-04 02:17:28.625 155 12349.92 88.35 55427.93 88888.00 2007-06-04 02:17:28.750 155 12349.88 88.33 55427.93 88888.00 2007-06-04 02:17:28.875 155 12349.85 88.38 55427.90 88888.00 2007-06-04 02:17:29.000 155 12349.90 88.38 55427.90 88888.00 2007-06-04 02:17:29.125 155 12350.00 88.45 55427.95 88888.00 2007-06-04 02:17:29.250 155 12350.00 88.45 55427.97 88888.00 2007-06-04 02:17:29.375 155 12350.00 88.47 55427.95 88888.00 2007-06-04 02:17:29.500 155 12349.92 88.47 55427.93 88888.00 2007-06-04 02:17:29.625 155 12349.85 88.47 55427.95 88888.00 2007-06-04 02:17:29.750 155 12349.88 88.53 55427.93 88888.00 2007-06-04 02:17:29.875 155 12349.95 88.55 55427.95 88888.00 2007-06-04 02:17:30.000 155 12349.90 88.47 55427.95 88888.00 2007-06-04 02:17:30.125 155 12349.77 88.42 55427.95 88888.00 2007-06-04 02:17:30.250 155 12349.77 88.45 55427.95 88888.00 2007-06-04 02:17:30.375 155 12349.88 88.53 55427.95 88888.00 2007-06-04 02:17:30.500 155 12349.92 88.50 55427.95 88888.00 2007-06-04 02:17:30.625 155 12349.92 88.53 55428.00 88888.00 2007-06-04 02:17:30.750 155 12349.88 88.53 55428.00 88888.00 2007-06-04 02:17:30.875 155 12349.88 88.55 55427.97 88888.00 2007-06-04 02:17:31.000 155 12349.92 88.60 55427.97 88888.00 2007-06-04 02:17:31.125 155 12349.90 88.62 55428.00 88888.00 2007-06-04 02:17:31.250 155 12349.80 88.62 55427.97 88888.00 2007-06-04 02:17:31.375 155 12349.80 88.67 55428.00 88888.00 2007-06-04 02:17:31.500 155 12349.80 88.67 55428.00 88888.00 2007-06-04 02:17:31.625 155 12349.83 88.72 55428.00 88888.00 2007-06-04 02:17:31.750 155 12349.85 88.72 55428.00 88888.00 2007-06-04 02:17:31.875 155 12349.85 88.75 55428.00 88888.00 2007-06-04 02:17:32.000 155 12349.80 88.75 55427.97 88888.00 2007-06-04 02:17:32.125 155 12349.73 88.70 55427.95 88888.00 2007-06-04 02:17:32.250 155 12349.70 88.70 55427.95 88888.00 2007-06-04 02:17:32.375 155 12349.70 88.75 55427.95 88888.00 2007-06-04 02:17:32.500 155 12349.73 88.83 55427.97 88888.00 2007-06-04 02:17:32.625 155 12349.70 88.85 55428.00 88888.00 2007-06-04 02:17:32.750 155 12349.67 88.85 55428.00 88888.00 2007-06-04 02:17:32.875 155 12349.77 88.88 55428.05 88888.00 2007-06-04 02:17:33.000 155 12349.77 88.88 55428.00 88888.00 2007-06-04 02:17:33.125 155 12349.73 88.83 55428.00 88888.00 2007-06-04 02:17:33.250 155 12349.67 88.83 55427.97 88888.00 2007-06-04 02:17:33.375 155 12349.62 88.85 55427.97 88888.00 2007-06-04 02:17:33.500 155 12349.67 88.85 55428.00 88888.00 2007-06-04 02:17:33.625 155 12349.62 88.92 55427.97 88888.00 2007-06-04 02:17:33.750 155 12349.60 88.90 55427.97 88888.00 2007-06-04 02:17:33.875 155 12349.65 88.90 55428.00 88888.00 2007-06-04 02:17:34.000 155 12349.62 88.95 55428.03 88888.00 2007-06-04 02:17:34.125 155 12349.55 88.92 55428.03 88888.00 2007-06-04 02:17:34.250 155 12349.58 88.97 55428.03 88888.00 2007-06-04 02:17:34.375 155 12349.62 89.05 55428.03 88888.00 2007-06-04 02:17:34.500 155 12349.58 88.97 55428.05 88888.00 2007-06-04 02:17:34.625 155 12349.55 88.97 55428.00 88888.00 2007-06-04 02:17:34.750 155 12349.62 89.03 55428.03 88888.00 2007-06-04 02:17:34.875 155 12349.65 89.05 55428.00 88888.00 2007-06-04 02:17:35.000 155 12349.65 89.08 55428.00 88888.00 2007-06-04 02:17:35.125 155 12349.55 89.10 55428.00 88888.00 2007-06-04 02:17:35.250 155 12349.52 89.08 55428.00 88888.00 2007-06-04 02:17:35.375 155 12349.58 89.08 55428.03 88888.00 2007-06-04 02:17:35.500 155 12349.60 89.08 55428.03 88888.00 2007-06-04 02:17:35.625 155 12349.55 89.10 55428.03 88888.00 2007-06-04 02:17:35.750 155 12349.55 89.15 55428.05 88888.00 2007-06-04 02:17:35.875 155 12349.60 89.17 55428.05 88888.00 2007-06-04 02:17:36.000 155 12349.60 89.12 55428.05 88888.00 2007-06-04 02:17:36.125 155 12349.60 89.15 55428.07 88888.00 2007-06-04 02:17:36.250 155 12349.60 89.22 55428.05 88888.00 2007-06-04 02:17:36.375 155 12349.58 89.22 55428.03 88888.00 2007-06-04 02:17:36.500 155 12349.58 89.22 55428.05 88888.00 2007-06-04 02:17:36.625 155 12349.52 89.25 55428.05 88888.00 2007-06-04 02:17:36.750 155 12349.50 89.28 55428.05 88888.00 2007-06-04 02:17:36.875 155 12349.50 89.30 55428.05 88888.00 2007-06-04 02:17:37.000 155 12349.50 89.30 55428.07 88888.00 2007-06-04 02:17:37.125 155 12349.50 89.30 55428.07 88888.00 2007-06-04 02:17:37.250 155 12349.38 89.22 55428.07 88888.00 2007-06-04 02:17:37.375 155 12349.35 89.25 55428.07 88888.00 2007-06-04 02:17:37.500 155 12349.40 89.33 55428.10 88888.00 2007-06-04 02:17:37.625 155 12349.50 89.40 55428.12 88888.00 2007-06-04 02:17:37.750 155 12349.45 89.40 55428.07 88888.00 2007-06-04 02:17:37.875 155 12349.40 89.35 55428.07 88888.00 2007-06-04 02:17:38.000 155 12349.35 89.38 55428.12 88888.00 2007-06-04 02:17:38.125 155 12349.40 89.42 55428.10 88888.00 2007-06-04 02:17:38.250 155 12349.40 89.40 55428.10 88888.00 2007-06-04 02:17:38.375 155 12349.35 89.40 55428.12 88888.00 2007-06-04 02:17:38.500 155 12349.35 89.45 55428.12 88888.00 2007-06-04 02:17:38.625 155 12349.38 89.45 55428.12 88888.00 2007-06-04 02:17:38.750 155 12349.40 89.53 55428.10 88888.00 2007-06-04 02:17:38.875 155 12349.40 89.55 55428.15 88888.00 2007-06-04 02:17:39.000 155 12349.38 89.53 55428.12 88888.00 2007-06-04 02:17:39.125 155 12349.30 89.50 55428.12 88888.00 2007-06-04 02:17:39.250 155 12349.23 89.50 55428.07 88888.00 2007-06-04 02:17:39.375 155 12349.25 89.50 55428.07 88888.00 2007-06-04 02:17:39.500 155 12349.35 89.53 55428.07 88888.00 2007-06-04 02:17:39.625 155 12349.40 89.62 55428.10 88888.00 2007-06-04 02:17:39.750 155 12349.33 89.60 55428.07 88888.00 2007-06-04 02:17:39.875 155 12349.25 89.60 55428.10 88888.00 2007-06-04 02:17:40.000 155 12349.23 89.65 55428.12 88888.00 2007-06-04 02:17:40.125 155 12349.23 89.65 55428.15 88888.00 2007-06-04 02:17:40.250 155 12349.23 89.67 55428.15 88888.00 2007-06-04 02:17:40.375 155 12349.27 89.67 55428.15 88888.00 2007-06-04 02:17:40.500 155 12349.17 89.60 55428.12 88888.00 2007-06-04 02:17:40.625 155 12349.15 89.65 55428.15 88888.00 2007-06-04 02:17:40.750 155 12349.15 89.70 55428.20 88888.00 2007-06-04 02:17:40.875 155 12349.15 89.78 55428.20 88888.00 2007-06-04 02:17:41.000 155 12349.15 89.78 55428.18 88888.00 2007-06-04 02:17:41.125 155 12349.05 89.72 55428.12 88888.00 2007-06-04 02:17:41.250 155 12349.08 89.75 55428.12 88888.00 2007-06-04 02:17:41.375 155 12349.15 89.80 55428.18 88888.00 2007-06-04 02:17:41.500 155 12349.17 89.83 55428.18 88888.00 2007-06-04 02:17:41.625 155 12349.20 89.78 55428.18 88888.00 2007-06-04 02:17:41.750 155 12349.27 89.78 55428.18 88888.00 2007-06-04 02:17:41.875 155 12349.33 89.90 55428.25 88888.00 2007-06-04 02:17:42.000 155 12349.20 89.92 55428.20 88888.00 2007-06-04 02:17:42.125 155 12349.12 89.88 55428.18 88888.00 2007-06-04 02:17:42.250 155 12349.12 89.85 55428.18 88888.00 2007-06-04 02:17:42.375 155 12349.15 89.88 55428.20 88888.00 2007-06-04 02:17:42.500 155 12349.15 89.90 55428.18 88888.00 2007-06-04 02:17:42.625 155 12349.20 89.95 55428.20 88888.00 2007-06-04 02:17:42.750 155 12349.20 89.95 55428.22 88888.00 2007-06-04 02:17:42.875 155 12349.20 89.97 55428.20 88888.00 2007-06-04 02:17:43.000 155 12349.10 89.92 55428.15 88888.00 2007-06-04 02:17:43.125 155 12349.05 89.97 55428.20 88888.00 2007-06-04 02:17:43.250 155 12349.08 89.97 55428.20 88888.00 2007-06-04 02:17:43.375 155 12349.05 89.97 55428.22 88888.00 2007-06-04 02:17:43.500 155 12349.08 90.03 55428.22 88888.00 2007-06-04 02:17:43.625 155 12349.10 90.05 55428.18 88888.00 2007-06-04 02:17:43.750 155 12349.17 90.05 55428.20 88888.00 2007-06-04 02:17:43.875 155 12349.17 90.08 55428.18 88888.00 2007-06-04 02:17:44.000 155 12349.23 90.17 55428.18 88888.00 2007-06-04 02:17:44.125 155 12349.23 90.15 55428.22 88888.00 2007-06-04 02:17:44.250 155 12349.10 90.10 55428.20 88888.00 2007-06-04 02:17:44.375 155 12349.02 90.05 55428.18 88888.00 2007-06-04 02:17:44.500 155 12349.05 90.10 55428.18 88888.00 2007-06-04 02:17:44.625 155 12349.08 90.17 55428.20 88888.00 2007-06-04 02:17:44.750 155 12349.08 90.15 55428.22 88888.00 2007-06-04 02:17:44.875 155 12349.08 90.17 55428.18 88888.00 2007-06-04 02:17:45.000 155 12349.12 90.28 55428.20 88888.00 2007-06-04 02:17:45.125 155 12349.12 90.28 55428.22 88888.00 2007-06-04 02:17:45.250 155 12349.17 90.28 55428.22 88888.00 2007-06-04 02:17:45.375 155 12349.17 90.22 55428.20 88888.00 2007-06-04 02:17:45.500 155 12349.10 90.25 55428.20 88888.00 2007-06-04 02:17:45.625 155 12349.15 90.30 55428.20 88888.00 2007-06-04 02:17:45.750 155 12349.17 90.33 55428.22 88888.00 2007-06-04 02:17:45.875 155 12349.15 90.35 55428.25 88888.00 2007-06-04 02:17:46.000 155 12349.15 90.35 55428.22 88888.00 2007-06-04 02:17:46.125 155 12349.17 90.33 55428.20 88888.00 2007-06-04 02:17:46.250 155 12349.10 90.28 55428.22 88888.00 2007-06-04 02:17:46.375 155 12349.12 90.35 55428.25 88888.00 2007-06-04 02:17:46.500 155 12349.20 90.38 55428.28 88888.00 2007-06-04 02:17:46.625 155 12349.23 90.35 55428.25 88888.00 2007-06-04 02:17:46.750 155 12349.17 90.35 55428.20 88888.00 2007-06-04 02:17:46.875 155 12349.10 90.40 55428.18 88888.00 2007-06-04 02:17:47.000 155 12349.08 90.42 55428.20 88888.00 2007-06-04 02:17:47.125 155 12349.08 90.45 55428.20 88888.00 2007-06-04 02:17:47.250 155 12349.08 90.40 55428.20 88888.00 2007-06-04 02:17:47.375 155 12349.08 90.35 55428.20 88888.00 2007-06-04 02:17:47.500 155 12349.05 90.38 55428.20 88888.00 2007-06-04 02:17:47.625 155 12349.05 90.45 55428.22 88888.00 2007-06-04 02:17:47.750 155 12349.05 90.47 55428.22 88888.00 2007-06-04 02:17:47.875 155 12349.12 90.53 55428.22 88888.00 2007-06-04 02:17:48.000 155 12349.20 90.53 55428.25 88888.00 2007-06-04 02:17:48.125 155 12349.27 90.53 55428.25 88888.00 2007-06-04 02:17:48.250 155 12349.20 90.55 55428.20 88888.00 2007-06-04 02:17:48.375 155 12349.12 90.60 55428.20 88888.00 2007-06-04 02:17:48.500 155 12349.02 90.55 55428.20 88888.00 2007-06-04 02:17:48.625 155 12349.08 90.60 55428.25 88888.00 2007-06-04 02:17:48.750 155 12349.10 90.62 55428.20 88888.00 2007-06-04 02:17:48.875 155 12349.17 90.62 55428.25 88888.00 2007-06-04 02:17:49.000 155 12349.25 90.62 55428.28 88888.00 2007-06-04 02:17:49.125 155 12349.27 90.62 55428.25 88888.00 2007-06-04 02:17:49.250 155 12349.25 90.62 55428.25 88888.00 2007-06-04 02:17:49.375 155 12349.27 90.62 55428.22 88888.00 2007-06-04 02:17:49.500 155 12349.17 90.62 55428.20 88888.00 2007-06-04 02:17:49.625 155 12349.10 90.62 55428.20 88888.00 2007-06-04 02:17:49.750 155 12349.05 90.62 55428.22 88888.00 2007-06-04 02:17:49.875 155 12349.08 90.62 55428.22 88888.00 2007-06-04 02:17:50.000 155 12349.10 90.65 55428.20 88888.00 2007-06-04 02:17:50.125 155 12349.15 90.70 55428.22 88888.00 2007-06-04 02:17:50.250 155 12349.10 90.75 55428.28 88888.00 2007-06-04 02:17:50.375 155 12349.05 90.72 55428.28 88888.00 2007-06-04 02:17:50.500 155 12349.15 90.75 55428.25 88888.00 2007-06-04 02:17:50.625 155 12349.20 90.80 55428.25 88888.00 2007-06-04 02:17:50.750 155 12349.20 90.83 55428.22 88888.00 2007-06-04 02:17:50.875 155 12349.25 90.88 55428.25 88888.00 2007-06-04 02:17:51.000 155 12349.30 90.85 55428.20 88888.00 2007-06-04 02:17:51.125 155 12349.33 90.83 55428.22 88888.00 2007-06-04 02:17:51.250 155 12349.25 90.78 55428.22 88888.00 2007-06-04 02:17:51.375 155 12349.17 90.72 55428.20 88888.00 2007-06-04 02:17:51.500 155 12349.12 90.70 55428.20 88888.00 2007-06-04 02:17:51.625 155 12349.17 90.78 55428.22 88888.00 2007-06-04 02:17:51.750 155 12349.27 90.83 55428.28 88888.00 2007-06-04 02:17:51.875 155 12349.25 90.92 55428.28 88888.00 2007-06-04 02:17:52.000 155 12349.08 90.95 55428.22 88888.00 2007-06-04 02:17:52.125 155 12349.10 90.97 55428.22 88888.00 2007-06-04 02:17:52.250 155 12349.23 90.92 55428.25 88888.00 2007-06-04 02:17:52.375 155 12349.35 90.95 55428.25 88888.00 2007-06-04 02:17:52.500 155 12349.27 90.95 55428.22 88888.00 2007-06-04 02:17:52.625 155 12349.20 90.92 55428.22 88888.00 2007-06-04 02:17:52.750 155 12349.17 90.92 55428.22 88888.00 2007-06-04 02:17:52.875 155 12349.15 90.95 55428.25 88888.00 2007-06-04 02:17:53.000 155 12349.12 90.97 55428.22 88888.00 2007-06-04 02:17:53.125 155 12349.15 91.00 55428.25 88888.00 2007-06-04 02:17:53.250 155 12349.17 91.03 55428.22 88888.00 2007-06-04 02:17:53.375 155 12349.27 91.10 55428.22 88888.00 2007-06-04 02:17:53.500 155 12349.30 91.10 55428.22 88888.00 2007-06-04 02:17:53.625 155 12349.25 91.08 55428.22 88888.00 2007-06-04 02:17:53.750 155 12349.17 91.08 55428.22 88888.00 2007-06-04 02:17:53.875 155 12349.23 91.10 55428.22 88888.00 2007-06-04 02:17:54.000 155 12349.25 91.08 55428.20 88888.00 2007-06-04 02:17:54.125 155 12349.15 91.05 55428.20 88888.00 2007-06-04 02:17:54.250 155 12349.23 91.12 55428.22 88888.00 2007-06-04 02:17:54.375 155 12349.35 91.17 55428.22 88888.00 2007-06-04 02:17:54.500 155 12349.27 91.15 55428.20 88888.00 2007-06-04 02:17:54.625 155 12349.25 91.10 55428.20 88888.00 2007-06-04 02:17:54.750 155 12349.27 91.17 55428.22 88888.00 2007-06-04 02:17:54.875 155 12349.33 91.22 55428.22 88888.00 2007-06-04 02:17:55.000 155 12349.33 91.22 55428.20 88888.00 2007-06-04 02:17:55.125 155 12349.35 91.28 55428.20 88888.00 2007-06-04 02:17:55.250 155 12349.38 91.33 55428.25 88888.00 2007-06-04 02:17:55.375 155 12349.30 91.25 55428.25 88888.00 2007-06-04 02:17:55.500 155 12349.30 91.28 55428.22 88888.00 2007-06-04 02:17:55.625 155 12349.33 91.33 55428.25 88888.00 2007-06-04 02:17:55.750 155 12349.25 91.33 55428.25 88888.00 2007-06-04 02:17:55.875 155 12349.17 91.28 55428.22 88888.00 2007-06-04 02:17:56.000 155 12349.20 91.25 55428.22 88888.00 2007-06-04 02:17:56.125 155 12349.33 91.30 55428.22 88888.00 2007-06-04 02:17:56.250 155 12349.35 91.30 55428.25 88888.00 2007-06-04 02:17:56.375 155 12349.38 91.30 55428.25 88888.00 2007-06-04 02:17:56.500 155 12349.38 91.38 55428.25 88888.00 2007-06-04 02:17:56.625 155 12349.40 91.42 55428.22 88888.00 2007-06-04 02:17:56.750 155 12349.38 91.38 55428.22 88888.00 2007-06-04 02:17:56.875 155 12349.38 91.40 55428.22 88888.00 2007-06-04 02:17:57.000 155 12349.30 91.45 55428.22 88888.00 2007-06-04 02:17:57.125 155 12349.35 91.47 55428.22 88888.00 2007-06-04 02:17:57.250 155 12349.40 91.40 55428.20 88888.00 2007-06-04 02:17:57.375 155 12349.38 91.42 55428.20 88888.00 2007-06-04 02:17:57.500 155 12349.35 91.50 55428.20 88888.00 2007-06-04 02:17:57.625 155 12349.38 91.50 55428.22 88888.00 2007-06-04 02:17:57.750 155 12349.38 91.50 55428.22 88888.00 2007-06-04 02:17:57.875 155 12349.40 91.50 55428.22 88888.00 2007-06-04 02:17:58.000 155 12349.33 91.55 55428.22 88888.00 2007-06-04 02:17:58.125 155 12349.33 91.62 55428.25 88888.00 2007-06-04 02:17:58.250 155 12349.33 91.62 55428.22 88888.00 2007-06-04 02:17:58.375 155 12349.30 91.60 55428.20 88888.00 2007-06-04 02:17:58.500 155 12349.25 91.58 55428.22 88888.00 2007-06-04 02:17:58.625 155 12349.35 91.60 55428.25 88888.00 2007-06-04 02:17:58.750 155 12349.48 91.65 55428.22 88888.00 2007-06-04 02:17:58.875 155 12349.48 91.62 55428.20 88888.00 2007-06-04 02:17:59.000 155 12349.50 91.62 55428.22 88888.00 2007-06-04 02:17:59.125 155 12349.42 91.60 55428.28 88888.00 2007-06-04 02:17:59.250 155 12349.38 91.67 55428.25 88888.00 2007-06-04 02:17:59.375 155 12349.45 91.72 55428.22 88888.00 2007-06-04 02:17:59.500 155 12349.48 91.75 55428.22 88888.00 2007-06-04 02:17:59.625 155 12349.48 91.72 55428.25 88888.00 2007-06-04 02:17:59.750 155 12349.52 91.72 55428.22 88888.00 2007-06-04 02:17:59.875 155 12349.55 91.72 55428.25 88888.00 2007-06-04 02:18:00.000 155 12349.60 91.75 55428.25 88888.00 2007-06-04 02:18:00.125 155 12349.62 91.80 55428.28 88888.00 2007-06-04 02:18:00.250 155 12349.62 91.72 55428.22 88888.00 2007-06-04 02:18:00.375 155 12349.62 91.78 55428.22 88888.00 2007-06-04 02:18:00.500 155 12349.62 91.80 55428.25 88888.00 2007-06-04 02:18:00.625 155 12349.65 91.85 55428.25 88888.00 2007-06-04 02:18:00.750 155 12349.60 91.85 55428.25 88888.00 2007-06-04 02:18:00.875 155 12349.55 91.83 55428.22 88888.00 2007-06-04 02:18:01.000 155 12349.52 91.83 55428.20 88888.00 2007-06-04 02:18:01.125 155 12349.58 91.85 55428.22 88888.00 2007-06-04 02:18:01.250 155 12349.58 91.85 55428.22 88888.00 2007-06-04 02:18:01.375 155 12349.60 91.88 55428.22 88888.00 2007-06-04 02:18:01.500 155 12349.65 91.92 55428.25 88888.00 2007-06-04 02:18:01.625 155 12349.62 91.90 55428.25 88888.00 2007-06-04 02:18:01.750 155 12349.65 91.92 55428.28 88888.00 2007-06-04 02:18:01.875 155 12349.65 91.95 55428.25 88888.00 2007-06-04 02:18:02.000 155 12349.62 91.95 55428.22 88888.00 2007-06-04 02:18:02.125 155 12349.65 91.95 55428.25 88888.00 2007-06-04 02:18:02.250 155 12349.60 91.97 55428.25 88888.00 2007-06-04 02:18:02.375 155 12349.60 91.97 55428.25 88888.00 2007-06-04 02:18:02.500 155 12349.62 91.95 55428.25 88888.00 2007-06-04 02:18:02.625 155 12349.62 92.03 55428.25 88888.00 2007-06-04 02:18:02.750 155 12349.67 92.03 55428.28 88888.00 2007-06-04 02:18:02.875 155 12349.70 92.05 55428.25 88888.00 2007-06-04 02:18:03.000 155 12349.70 92.08 55428.22 88888.00 2007-06-04 02:18:03.125 155 12349.70 92.12 55428.22 88888.00 2007-06-04 02:18:03.250 155 12349.67 92.05 55428.25 88888.00 2007-06-04 02:18:03.375 155 12349.62 92.05 55428.25 88888.00 2007-06-04 02:18:03.500 155 12349.67 92.05 55428.25 88888.00 2007-06-04 02:18:03.625 155 12349.75 92.10 55428.22 88888.00 2007-06-04 02:18:03.750 155 12349.73 92.12 55428.25 88888.00 2007-06-04 02:18:03.875 155 12349.67 92.15 55428.28 88888.00 2007-06-04 02:18:04.000 155 12349.70 92.15 55428.25 88888.00 2007-06-04 02:18:04.125 155 12349.70 92.17 55428.22 88888.00 2007-06-04 02:18:04.250 155 12349.65 92.22 55428.25 88888.00 2007-06-04 02:18:04.375 155 12349.67 92.20 55428.22 88888.00 2007-06-04 02:18:04.500 155 12349.75 92.25 55428.25 88888.00 2007-06-04 02:18:04.625 155 12349.73 92.20 55428.28 88888.00 2007-06-04 02:18:04.750 155 12349.70 92.25 55428.28 88888.00 2007-06-04 02:18:04.875 155 12349.65 92.20 55428.20 88888.00 2007-06-04 02:18:05.000 155 12349.67 92.17 55428.20 88888.00 2007-06-04 02:18:05.125 155 12349.60 92.25 55428.20 88888.00 2007-06-04 02:18:05.250 155 12349.62 92.30 55428.22 88888.00 2007-06-04 02:18:05.375 155 12349.80 92.35 55428.25 88888.00 2007-06-04 02:18:05.500 155 12349.83 92.30 55428.28 88888.00 2007-06-04 02:18:05.625 155 12349.73 92.30 55428.28 88888.00 2007-06-04 02:18:05.750 155 12349.70 92.35 55428.25 88888.00 2007-06-04 02:18:05.875 155 12349.67 92.30 55428.22 88888.00 2007-06-04 02:18:06.000 155 12349.67 92.35 55428.25 88888.00 2007-06-04 02:18:06.125 155 12349.73 92.42 55428.25 88888.00 2007-06-04 02:18:06.250 155 12349.75 92.45 55428.28 88888.00 2007-06-04 02:18:06.375 155 12349.75 92.47 55428.28 88888.00 2007-06-04 02:18:06.500 155 12349.67 92.50 55428.22 88888.00 2007-06-04 02:18:06.625 155 12349.73 92.53 55428.22 88888.00 2007-06-04 02:18:06.750 155 12349.77 92.58 55428.25 88888.00 2007-06-04 02:18:06.875 155 12349.77 92.55 55428.25 88888.00 2007-06-04 02:18:07.000 155 12349.73 92.55 55428.22 88888.00 2007-06-04 02:18:07.125 155 12349.75 92.58 55428.28 88888.00 2007-06-04 02:18:07.250 155 12349.80 92.55 55428.30 88888.00 2007-06-04 02:18:07.375 155 12349.75 92.58 55428.28 88888.00 2007-06-04 02:18:07.500 155 12349.73 92.58 55428.25 88888.00 2007-06-04 02:18:07.625 155 12349.77 92.60 55428.25 88888.00 2007-06-04 02:18:07.750 155 12349.80 92.65 55428.28 88888.00 2007-06-04 02:18:07.875 155 12349.83 92.72 55428.28 88888.00 2007-06-04 02:18:08.000 155 12349.83 92.75 55428.25 88888.00 2007-06-04 02:18:08.125 155 12349.80 92.72 55428.28 88888.00 2007-06-04 02:18:08.250 155 12349.80 92.72 55428.28 88888.00 2007-06-04 02:18:08.375 155 12349.83 92.72 55428.28 88888.00 2007-06-04 02:18:08.500 155 12349.90 92.78 55428.30 88888.00 2007-06-04 02:18:08.625 155 12349.92 92.75 55428.25 88888.00 2007-06-04 02:18:08.750 155 12349.88 92.72 55428.22 88888.00 2007-06-04 02:18:08.875 155 12349.90 92.78 55428.25 88888.00 2007-06-04 02:18:09.000 155 12349.88 92.80 55428.28 88888.00 2007-06-04 02:18:09.125 155 12349.83 92.78 55428.28 88888.00 2007-06-04 02:18:09.250 155 12349.83 92.80 55428.30 88888.00 2007-06-04 02:18:09.375 155 12349.80 92.83 55428.30 88888.00 2007-06-04 02:18:09.500 155 12349.73 92.85 55428.30 88888.00 2007-06-04 02:18:09.625 155 12349.73 92.83 55428.28 88888.00 2007-06-04 02:18:09.750 155 12349.77 92.83 55428.28 88888.00 2007-06-04 02:18:09.875 155 12349.77 92.85 55428.28 88888.00 2007-06-04 02:18:10.000 155 12349.77 92.90 55428.28 88888.00 2007-06-04 02:18:10.125 155 12349.75 92.90 55428.30 88888.00 2007-06-04 02:18:10.250 155 12349.73 92.90 55428.30 88888.00 2007-06-04 02:18:10.375 155 12349.73 92.90 55428.28 88888.00 2007-06-04 02:18:10.500 155 12349.77 92.95 55428.30 88888.00 2007-06-04 02:18:10.625 155 12349.88 93.03 55428.35 88888.00 2007-06-04 02:18:10.750 155 12349.83 93.03 55428.32 88888.00 2007-06-04 02:18:10.875 155 12349.80 93.03 55428.30 88888.00 2007-06-04 02:18:11.000 155 12349.85 93.03 55428.30 88888.00 2007-06-04 02:18:11.125 155 12349.90 93.05 55428.35 88888.00 2007-06-04 02:18:11.250 155 12349.80 93.08 55428.38 88888.00 2007-06-04 02:18:11.375 155 12349.80 93.08 55428.35 88888.00 2007-06-04 02:18:11.500 155 12349.80 93.08 55428.32 88888.00 2007-06-04 02:18:11.625 155 12349.85 93.08 55428.32 88888.00 2007-06-04 02:18:11.750 155 12349.88 93.10 55428.35 88888.00 2007-06-04 02:18:11.875 155 12349.85 93.20 55428.32 88888.00 2007-06-04 02:18:12.000 155 12349.77 93.15 55428.35 88888.00 2007-06-04 02:18:12.125 155 12349.77 93.15 55428.38 88888.00 2007-06-04 02:18:12.250 155 12349.83 93.20 55428.38 88888.00 2007-06-04 02:18:12.375 155 12349.77 93.22 55428.38 88888.00 2007-06-04 02:18:12.500 155 12349.73 93.25 55428.38 88888.00 2007-06-04 02:18:12.625 155 12349.75 93.28 55428.35 88888.00 2007-06-04 02:18:12.750 155 12349.83 93.28 55428.40 88888.00 2007-06-04 02:18:12.875 155 12349.83 93.25 55428.38 88888.00 2007-06-04 02:18:13.000 155 12349.75 93.25 55428.40 88888.00 2007-06-04 02:18:13.125 155 12349.70 93.30 55428.38 88888.00 2007-06-04 02:18:13.250 155 12349.65 93.28 55428.38 88888.00 2007-06-04 02:18:13.375 155 12349.77 93.35 55428.38 88888.00 2007-06-04 02:18:13.500 155 12349.85 93.38 55428.40 88888.00 2007-06-04 02:18:13.625 155 12349.85 93.38 55428.40 88888.00 2007-06-04 02:18:13.750 155 12349.83 93.47 55428.40 88888.00 2007-06-04 02:18:13.875 155 12349.85 93.50 55428.45 88888.00 2007-06-04 02:18:14.000 155 12349.90 93.50 55428.43 88888.00 2007-06-04 02:18:14.125 155 12349.83 93.47 55428.43 88888.00 2007-06-04 02:18:14.250 155 12349.80 93.42 55428.40 88888.00 2007-06-04 02:18:14.375 155 12349.85 93.42 55428.40 88888.00 2007-06-04 02:18:14.500 155 12349.83 93.45 55428.43 88888.00 2007-06-04 02:18:14.625 155 12349.80 93.50 55428.45 88888.00 2007-06-04 02:18:14.750 155 12349.80 93.53 55428.43 88888.00 2007-06-04 02:18:14.875 155 12349.83 93.58 55428.43 88888.00 2007-06-04 02:18:15.000 155 12349.85 93.60 55428.43 88888.00 2007-06-04 02:18:15.125 155 12349.85 93.58 55428.43 88888.00 2007-06-04 02:18:15.250 155 12349.83 93.55 55428.40 88888.00 2007-06-04 02:18:15.375 155 12349.77 93.58 55428.43 88888.00 2007-06-04 02:18:15.500 155 12349.75 93.62 55428.43 88888.00 2007-06-04 02:18:15.625 155 12349.75 93.62 55428.43 88888.00 2007-06-04 02:18:15.750 155 12349.73 93.65 55428.40 88888.00 2007-06-04 02:18:15.875 155 12349.75 93.67 55428.45 88888.00 2007-06-04 02:18:16.000 155 12349.75 93.72 55428.43 88888.00 2007-06-04 02:18:16.125 155 12349.70 93.75 55428.47 88888.00 2007-06-04 02:18:16.250 155 12349.62 93.75 55428.45 88888.00 2007-06-04 02:18:16.375 155 12349.65 93.75 55428.45 88888.00 2007-06-04 02:18:16.500 155 12349.62 93.72 55428.45 88888.00 2007-06-04 02:18:16.625 155 12349.62 93.70 55428.47 88888.00 2007-06-04 02:18:16.750 155 12349.62 93.78 55428.53 88888.00 2007-06-04 02:18:16.875 155 12349.62 93.83 55428.55 88888.00 2007-06-04 02:18:17.000 155 12349.67 93.85 55428.53 88888.00 2007-06-04 02:18:17.125 155 12349.65 93.85 55428.53 88888.00 2007-06-04 02:18:17.250 155 12349.55 93.75 55428.50 88888.00 2007-06-04 02:18:17.375 155 12349.58 93.75 55428.50 88888.00 2007-06-04 02:18:17.500 155 12349.62 93.80 55428.50 88888.00 2007-06-04 02:18:17.625 155 12349.62 93.83 55428.53 88888.00 2007-06-04 02:18:17.750 155 12349.67 93.88 55428.53 88888.00 2007-06-04 02:18:17.875 155 12349.70 93.90 55428.55 88888.00 2007-06-04 02:18:18.000 155 12349.73 93.97 55428.55 88888.00 2007-06-04 02:18:18.125 155 12349.75 93.97 55428.55 88888.00 2007-06-04 02:18:18.250 155 12349.67 93.97 55428.57 88888.00 2007-06-04 02:18:18.375 155 12349.73 94.00 55428.57 88888.00 2007-06-04 02:18:18.500 155 12349.67 94.03 55428.55 88888.00 2007-06-04 02:18:18.625 155 12349.62 94.00 55428.53 88888.00 2007-06-04 02:18:18.750 155 12349.58 93.95 55428.53 88888.00 2007-06-04 02:18:18.875 155 12349.60 94.00 55428.55 88888.00 2007-06-04 02:18:19.000 155 12349.70 94.03 55428.55 88888.00 2007-06-04 02:18:19.125 155 12349.75 94.05 55428.57 88888.00 2007-06-04 02:18:19.250 155 12349.65 94.08 55428.57 88888.00 2007-06-04 02:18:19.375 155 12349.60 94.10 55428.55 88888.00 2007-06-04 02:18:19.500 155 12349.62 94.10 55428.60 88888.00 2007-06-04 02:18:19.625 155 12349.62 94.08 55428.57 88888.00 2007-06-04 02:18:19.750 155 12349.60 94.05 55428.57 88888.00 2007-06-04 02:18:19.875 155 12349.58 94.12 55428.60 88888.00 2007-06-04 02:18:20.000 155 12349.60 94.20 55428.62 88888.00 2007-06-04 02:18:20.125 155 12349.70 94.25 55428.65 88888.00 2007-06-04 02:18:20.250 155 12349.73 94.20 55428.65 88888.00 2007-06-04 02:18:20.375 155 12349.65 94.20 55428.65 88888.00 2007-06-04 02:18:20.500 155 12349.60 94.25 55428.68 88888.00 2007-06-04 02:18:20.625 155 12349.58 94.33 55428.65 88888.00 2007-06-04 02:18:20.750 155 12349.52 94.30 55428.65 88888.00 2007-06-04 02:18:20.875 155 12349.52 94.25 55428.62 88888.00 2007-06-04 02:18:21.000 155 12349.52 94.25 55428.62 88888.00 2007-06-04 02:18:21.125 155 12349.52 94.30 55428.65 88888.00 2007-06-04 02:18:21.250 155 12349.52 94.35 55428.68 88888.00 2007-06-04 02:18:21.375 155 12349.58 94.38 55428.68 88888.00 2007-06-04 02:18:21.500 155 12349.50 94.28 55428.65 88888.00 2007-06-04 02:18:21.625 155 12349.45 94.25 55428.65 88888.00 2007-06-04 02:18:21.750 155 12349.48 94.33 55428.70 88888.00 2007-06-04 02:18:21.875 155 12349.48 94.38 55428.68 88888.00 2007-06-04 02:18:22.000 155 12349.52 94.42 55428.72 88888.00 2007-06-04 02:18:22.125 155 12349.52 94.42 55428.70 88888.00 2007-06-04 02:18:22.250 155 12349.48 94.38 55428.68 88888.00 2007-06-04 02:18:22.375 155 12349.40 94.40 55428.68 88888.00 2007-06-04 02:18:22.500 155 12349.40 94.42 55428.70 88888.00 2007-06-04 02:18:22.625 155 12349.48 94.47 55428.70 88888.00 2007-06-04 02:18:22.750 155 12349.50 94.50 55428.72 88888.00 2007-06-04 02:18:22.875 155 12349.48 94.53 55428.72 88888.00 2007-06-04 02:18:23.000 155 12349.48 94.58 55428.75 88888.00 2007-06-04 02:18:23.125 155 12349.42 94.58 55428.78 88888.00 2007-06-04 02:18:23.250 155 12349.40 94.58 55428.78 88888.00 2007-06-04 02:18:23.375 155 12349.38 94.62 55428.72 88888.00 2007-06-04 02:18:23.500 155 12349.38 94.62 55428.75 88888.00 2007-06-04 02:18:23.625 155 12349.38 94.65 55428.75 88888.00 2007-06-04 02:18:23.750 155 12349.33 94.55 55428.72 88888.00 2007-06-04 02:18:23.875 155 12349.35 94.55 55428.72 88888.00 2007-06-04 02:18:24.000 155 12349.38 94.60 55428.75 88888.00 2007-06-04 02:18:24.125 155 12349.38 94.60 55428.78 88888.00 2007-06-04 02:18:24.250 155 12349.35 94.70 55428.78 88888.00 2007-06-04 02:18:24.375 155 12349.35 94.72 55428.75 88888.00 2007-06-04 02:18:24.500 155 12349.27 94.70 55428.78 88888.00 2007-06-04 02:18:24.625 155 12349.25 94.70 55428.78 88888.00 2007-06-04 02:18:24.750 155 12349.27 94.72 55428.75 88888.00 2007-06-04 02:18:24.875 155 12349.30 94.75 55428.75 88888.00 2007-06-04 02:18:25.000 155 12349.30 94.75 55428.72 88888.00 2007-06-04 02:18:25.125 155 12349.25 94.78 55428.75 88888.00 2007-06-04 02:18:25.250 155 12349.23 94.75 55428.78 88888.00 2007-06-04 02:18:25.375 155 12349.25 94.75 55428.75 88888.00 2007-06-04 02:18:25.500 155 12349.30 94.80 55428.75 88888.00 2007-06-04 02:18:25.625 155 12349.33 94.85 55428.78 88888.00 2007-06-04 02:18:25.750 155 12349.25 94.83 55428.78 88888.00 2007-06-04 02:18:25.875 155 12349.17 94.85 55428.82 88888.00 2007-06-04 02:18:26.000 155 12349.17 94.88 55428.82 88888.00 2007-06-04 02:18:26.125 155 12349.25 94.88 55428.82 88888.00 2007-06-04 02:18:26.250 155 12349.25 94.95 55428.85 88888.00 2007-06-04 02:18:26.375 155 12349.25 94.97 55428.85 88888.00 2007-06-04 02:18:26.500 155 12349.30 94.97 55428.82 88888.00 2007-06-04 02:18:26.625 155 12349.27 94.97 55428.82 88888.00 2007-06-04 02:18:26.750 155 12349.20 94.95 55428.85 88888.00 2007-06-04 02:18:26.875 155 12349.10 94.95 55428.85 88888.00 2007-06-04 02:18:27.000 155 12349.12 95.03 55428.85 88888.00 2007-06-04 02:18:27.125 155 12349.25 95.05 55428.85 88888.00 2007-06-04 02:18:27.250 155 12349.20 95.03 55428.85 88888.00 2007-06-04 02:18:27.375 155 12349.23 95.05 55428.85 88888.00 2007-06-04 02:18:27.500 155 12349.27 95.05 55428.85 88888.00 2007-06-04 02:18:27.625 155 12349.25 95.12 55428.88 88888.00 2007-06-04 02:18:27.750 155 12349.15 95.10 55428.90 88888.00 2007-06-04 02:18:27.875 155 12349.05 95.08 55428.88 88888.00 2007-06-04 02:18:28.000 155 12349.02 95.10 55428.90 88888.00 2007-06-04 02:18:28.125 155 12349.02 95.15 55428.90 88888.00 2007-06-04 02:18:28.250 155 12349.00 95.15 55428.93 88888.00 2007-06-04 02:18:28.375 155 12349.00 95.20 55428.93 88888.00 2007-06-04 02:18:28.500 155 12349.05 95.20 55428.93 88888.00 2007-06-04 02:18:28.625 155 12349.05 95.22 55428.93 88888.00 2007-06-04 02:18:28.750 155 12349.05 95.20 55428.88 88888.00 2007-06-04 02:18:28.875 155 12349.05 95.17 55428.88 88888.00 2007-06-04 02:18:29.000 155 12349.05 95.17 55428.90 88888.00 2007-06-04 02:18:29.125 155 12348.98 95.20 55428.90 88888.00 2007-06-04 02:18:29.250 155 12349.02 95.30 55428.97 88888.00 2007-06-04 02:18:29.375 155 12349.10 95.30 55428.97 88888.00 2007-06-04 02:18:29.500 155 12349.08 95.30 55428.97 88888.00 2007-06-04 02:18:29.625 155 12349.08 95.30 55428.95 88888.00 2007-06-04 02:18:29.750 155 12349.02 95.28 55428.95 88888.00 2007-06-04 02:18:29.875 155 12349.00 95.28 55428.97 88888.00 2007-06-04 02:18:30.000 155 12348.95 95.33 55428.97 88888.00 2007-06-04 02:18:30.125 155 12348.90 95.35 55429.00 88888.00 2007-06-04 02:18:30.250 155 12348.85 95.33 55429.03 88888.00 2007-06-04 02:18:30.375 155 12348.83 95.40 55429.00 88888.00 2007-06-04 02:18:30.500 155 12348.83 95.42 55429.03 88888.00 2007-06-04 02:18:30.625 155 12348.83 95.40 55429.03 88888.00 2007-06-04 02:18:30.750 155 12348.92 95.47 55429.05 88888.00 2007-06-04 02:18:30.875 155 12349.00 95.47 55429.03 88888.00 2007-06-04 02:18:31.000 155 12348.95 95.45 55429.00 88888.00 2007-06-04 02:18:31.125 155 12348.90 95.45 55429.05 88888.00 2007-06-04 02:18:31.250 155 12348.88 95.47 55429.05 88888.00 2007-06-04 02:18:31.375 155 12348.85 95.53 55429.07 88888.00 2007-06-04 02:18:31.500 155 12348.88 95.55 55429.07 88888.00 2007-06-04 02:18:31.625 155 12348.90 95.60 55429.10 88888.00 2007-06-04 02:18:31.750 155 12348.92 95.58 55429.07 88888.00 2007-06-04 02:18:31.875 155 12348.85 95.55 55429.07 88888.00 2007-06-04 02:18:32.000 155 12348.77 95.58 55429.07 88888.00 2007-06-04 02:18:32.125 155 12348.83 95.62 55429.10 88888.00 2007-06-04 02:18:32.250 155 12348.83 95.55 55429.05 88888.00 2007-06-04 02:18:32.375 155 12348.80 95.53 55429.05 88888.00 2007-06-04 02:18:32.500 155 12348.73 95.58 55429.05 88888.00 2007-06-04 02:18:32.625 155 12348.73 95.67 55429.07 88888.00 2007-06-04 02:18:32.750 155 12348.80 95.78 55429.12 88888.00 2007-06-04 02:18:32.875 155 12348.83 95.75 55429.12 88888.00 2007-06-04 02:18:33.000 155 12348.83 95.67 55429.10 88888.00 2007-06-04 02:18:33.125 155 12348.77 95.72 55429.10 88888.00 2007-06-04 02:18:33.250 155 12348.75 95.70 55429.10 88888.00 2007-06-04 02:18:33.375 155 12348.80 95.75 55429.12 88888.00 2007-06-04 02:18:33.500 155 12348.80 95.78 55429.12 88888.00 2007-06-04 02:18:33.625 155 12348.80 95.80 55429.15 88888.00 2007-06-04 02:18:33.750 155 12348.80 95.80 55429.15 88888.00 2007-06-04 02:18:33.875 155 12348.77 95.85 55429.15 88888.00 2007-06-04 02:18:34.000 155 12348.77 95.85 55429.15 88888.00 2007-06-04 02:18:34.125 155 12348.73 95.88 55429.18 88888.00 2007-06-04 02:18:34.250 155 12348.65 95.88 55429.20 88888.00 2007-06-04 02:18:34.375 155 12348.60 95.88 55429.18 88888.00 2007-06-04 02:18:34.500 155 12348.65 95.90 55429.20 88888.00 2007-06-04 02:18:34.625 155 12348.75 95.95 55429.25 88888.00 2007-06-04 02:18:34.750 155 12348.73 95.92 55429.22 88888.00 2007-06-04 02:18:34.875 155 12348.67 95.88 55429.20 88888.00 2007-06-04 02:18:35.000 155 12348.67 95.90 55429.20 88888.00 2007-06-04 02:18:35.125 155 12348.67 95.97 55429.22 88888.00 2007-06-04 02:18:35.250 155 12348.67 96.00 55429.28 88888.00 2007-06-04 02:18:35.375 155 12348.67 96.05 55429.30 88888.00 2007-06-04 02:18:35.500 155 12348.73 96.08 55429.30 88888.00 2007-06-04 02:18:35.625 155 12348.73 96.05 55429.30 88888.00 2007-06-04 02:18:35.750 155 12348.67 96.00 55429.25 88888.00 2007-06-04 02:18:35.875 155 12348.73 96.05 55429.25 88888.00 2007-06-04 02:18:36.000 155 12348.80 96.08 55429.30 88888.00 2007-06-04 02:18:36.125 155 12348.75 96.10 55429.28 88888.00 2007-06-04 02:18:36.250 155 12348.62 96.08 55429.28 88888.00 2007-06-04 02:18:36.375 155 12348.62 96.12 55429.28 88888.00 2007-06-04 02:18:36.500 155 12348.60 96.12 55429.30 88888.00 2007-06-04 02:18:36.625 155 12348.55 96.08 55429.28 88888.00 2007-06-04 02:18:36.750 155 12348.60 96.12 55429.30 88888.00 2007-06-04 02:18:36.875 155 12348.67 96.22 55429.32 88888.00 2007-06-04 02:18:37.000 155 12348.62 96.22 55429.32 88888.00 2007-06-04 02:18:37.125 155 12348.60 96.25 55429.32 88888.00 2007-06-04 02:18:37.250 155 12348.60 96.22 55429.35 88888.00 2007-06-04 02:18:37.375 155 12348.60 96.20 55429.32 88888.00 2007-06-04 02:18:37.500 155 12348.60 96.20 55429.32 88888.00 2007-06-04 02:18:37.625 155 12348.55 96.25 55429.35 88888.00 2007-06-04 02:18:37.750 155 12348.52 96.28 55429.38 88888.00 2007-06-04 02:18:37.875 155 12348.42 96.25 55429.38 88888.00 2007-06-04 02:18:38.000 155 12348.38 96.33 55429.38 88888.00 2007-06-04 02:18:38.125 155 12348.38 96.40 55429.40 88888.00 2007-06-04 02:18:38.250 155 12348.40 96.35 55429.38 88888.00 2007-06-04 02:18:38.375 155 12348.50 96.33 55429.38 88888.00 2007-06-04 02:18:38.500 155 12348.50 96.40 55429.35 88888.00 2007-06-04 02:18:38.625 155 12348.45 96.35 55429.35 88888.00 2007-06-04 02:18:38.750 155 12348.45 96.35 55429.35 88888.00 2007-06-04 02:18:38.875 155 12348.50 96.38 55429.38 88888.00 2007-06-04 02:18:39.000 155 12348.50 96.45 55429.40 88888.00 2007-06-04 02:18:39.125 155 12348.45 96.45 55429.38 88888.00 2007-06-04 02:18:39.250 155 12348.38 96.45 55429.45 88888.00 2007-06-04 02:18:39.375 155 12348.38 96.50 55429.45 88888.00 2007-06-04 02:18:39.500 155 12348.30 96.50 55429.43 88888.00 2007-06-04 02:18:39.625 155 12348.33 96.50 55429.45 88888.00 2007-06-04 02:18:39.750 155 12348.38 96.53 55429.43 88888.00 2007-06-04 02:18:39.875 155 12348.33 96.53 55429.47 88888.00 2007-06-04 02:18:40.000 155 12348.33 96.55 55429.50 88888.00 2007-06-04 02:18:40.125 155 12348.33 96.60 55429.50 88888.00 2007-06-04 02:18:40.250 155 12348.27 96.58 55429.50 88888.00 2007-06-04 02:18:40.375 155 12348.20 96.60 55429.47 88888.00 2007-06-04 02:18:40.500 155 12348.20 96.62 55429.47 88888.00 2007-06-04 02:18:40.625 155 12348.23 96.65 55429.50 88888.00 2007-06-04 02:18:40.750 155 12348.23 96.65 55429.50 88888.00 2007-06-04 02:18:40.875 155 12348.23 96.67 55429.53 88888.00 2007-06-04 02:18:41.000 155 12348.27 96.75 55429.50 88888.00 2007-06-04 02:18:41.125 155 12348.27 96.75 55429.53 88888.00 2007-06-04 02:18:41.250 155 12348.20 96.75 55429.53 88888.00 2007-06-04 02:18:41.375 155 12348.27 96.80 55429.57 88888.00 2007-06-04 02:18:41.500 155 12348.23 96.78 55429.57 88888.00 2007-06-04 02:18:41.625 155 12348.17 96.80 55429.55 88888.00 2007-06-04 02:18:41.750 155 12348.12 96.83 55429.53 88888.00 2007-06-04 02:18:41.875 155 12348.10 96.83 55429.55 88888.00 2007-06-04 02:18:42.000 155 12348.08 96.83 55429.53 88888.00 2007-06-04 02:18:42.125 155 12348.05 96.80 55429.53 88888.00 2007-06-04 02:18:42.250 155 12348.05 96.83 55429.55 88888.00 2007-06-04 02:18:42.375 155 12348.08 96.88 55429.55 88888.00 2007-06-04 02:18:42.500 155 12348.05 96.92 55429.57 88888.00 2007-06-04 02:18:42.625 155 12348.00 96.92 55429.55 88888.00 2007-06-04 02:18:42.750 155 12348.02 96.92 55429.57 88888.00 2007-06-04 02:18:42.875 155 12348.05 96.90 55429.55 88888.00 2007-06-04 02:18:43.000 155 12348.02 96.90 55429.55 88888.00 2007-06-04 02:18:43.125 155 12348.00 96.92 55429.57 88888.00 2007-06-04 02:18:43.250 155 12347.98 96.97 55429.60 88888.00 2007-06-04 02:18:43.375 155 12348.02 97.00 55429.60 88888.00 2007-06-04 02:18:43.500 155 12348.02 96.97 55429.60 88888.00 2007-06-04 02:18:43.625 155 12348.02 97.03 55429.62 88888.00 2007-06-04 02:18:43.750 155 12347.98 97.03 55429.60 88888.00 2007-06-04 02:18:43.875 155 12347.92 97.05 55429.60 88888.00 2007-06-04 02:18:44.000 155 12347.90 97.08 55429.60 88888.00 2007-06-04 02:18:44.125 155 12347.95 97.08 55429.65 88888.00 2007-06-04 02:18:44.250 155 12347.95 97.08 55429.65 88888.00 2007-06-04 02:18:44.375 155 12347.98 97.08 55429.62 88888.00 2007-06-04 02:18:44.500 155 12347.95 97.10 55429.68 88888.00 2007-06-04 02:18:44.625 155 12347.85 97.12 55429.68 88888.00 2007-06-04 02:18:44.750 155 12347.80 97.08 55429.65 88888.00 2007-06-04 02:18:44.875 155 12347.77 97.15 55429.62 88888.00 2007-06-04 02:18:45.000 155 12347.77 97.15 55429.65 88888.00 2007-06-04 02:18:45.125 155 12347.85 97.17 55429.68 88888.00 2007-06-04 02:18:45.250 155 12347.85 97.20 55429.72 88888.00 2007-06-04 02:18:45.375 155 12347.83 97.22 55429.70 88888.00 2007-06-04 02:18:45.500 155 12347.80 97.22 55429.70 88888.00 2007-06-04 02:18:45.625 155 12347.80 97.22 55429.70 88888.00 2007-06-04 02:18:45.750 155 12347.83 97.25 55429.68 88888.00 2007-06-04 02:18:45.875 155 12347.77 97.28 55429.68 88888.00 2007-06-04 02:18:46.000 155 12347.70 97.20 55429.68 88888.00 2007-06-04 02:18:46.125 155 12347.70 97.20 55429.70 88888.00 2007-06-04 02:18:46.250 155 12347.70 97.28 55429.75 88888.00 2007-06-04 02:18:46.375 155 12347.73 97.30 55429.72 88888.00 2007-06-04 02:18:46.500 155 12347.60 97.30 55429.75 88888.00 2007-06-04 02:18:46.625 155 12347.58 97.30 55429.75 88888.00 2007-06-04 02:18:46.750 155 12347.52 97.30 55429.80 88888.00 2007-06-04 02:18:46.875 155 12347.52 97.38 55429.82 88888.00 2007-06-04 02:18:47.000 155 12347.55 97.38 55429.80 88888.00 2007-06-04 02:18:47.125 155 12347.60 97.38 55429.80 88888.00 2007-06-04 02:18:47.250 155 12347.60 97.42 55429.82 88888.00 2007-06-04 02:18:47.375 155 12347.65 97.47 55429.82 88888.00 2007-06-04 02:18:47.500 155 12347.55 97.47 55429.82 88888.00 2007-06-04 02:18:47.625 155 12347.42 97.40 55429.80 88888.00 2007-06-04 02:18:47.750 155 12347.42 97.42 55429.85 88888.00 2007-06-04 02:18:47.875 155 12347.42 97.47 55429.88 88888.00 2007-06-04 02:18:48.000 155 12347.33 97.45 55429.88 88888.00 2007-06-04 02:18:48.125 155 12347.35 97.53 55429.90 88888.00 2007-06-04 02:18:48.250 155 12347.33 97.53 55429.88 88888.00 2007-06-04 02:18:48.375 155 12347.33 97.53 55429.88 88888.00 2007-06-04 02:18:48.500 155 12347.27 97.53 55429.88 88888.00 2007-06-04 02:18:48.625 155 12347.30 97.50 55429.90 88888.00 2007-06-04 02:18:48.750 155 12347.35 97.58 55429.90 88888.00 2007-06-04 02:18:48.875 155 12347.35 97.58 55429.88 88888.00 2007-06-04 02:18:49.000 155 12347.33 97.55 55429.88 88888.00 2007-06-04 02:18:49.125 155 12347.20 97.55 55429.90 88888.00 2007-06-04 02:18:49.250 155 12347.12 97.55 55429.90 88888.00 2007-06-04 02:18:49.375 155 12347.12 97.55 55429.93 88888.00 2007-06-04 02:18:49.500 155 12347.17 97.60 55429.93 88888.00 2007-06-04 02:18:49.625 155 12347.15 97.62 55429.95 88888.00 2007-06-04 02:18:49.750 155 12347.08 97.58 55429.93 88888.00 2007-06-04 02:18:49.875 155 12347.05 97.55 55429.90 88888.00 2007-06-04 02:18:50.000 155 12347.05 97.62 55429.95 88888.00 2007-06-04 02:18:50.125 155 12347.02 97.62 55429.95 88888.00 2007-06-04 02:18:50.250 155 12347.02 97.65 55430.00 88888.00 2007-06-04 02:18:50.375 155 12347.05 97.65 55430.03 88888.00 2007-06-04 02:18:50.500 155 12346.98 97.70 55430.03 88888.00 2007-06-04 02:18:50.625 155 12346.90 97.67 55430.00 88888.00 2007-06-04 02:18:50.750 155 12346.90 97.65 55429.97 88888.00 2007-06-04 02:18:50.875 155 12346.98 97.67 55430.03 88888.00 2007-06-04 02:18:51.000 155 12346.95 97.78 55430.05 88888.00 2007-06-04 02:18:51.125 155 12346.88 97.75 55430.03 88888.00 2007-06-04 02:18:51.250 155 12346.88 97.80 55430.05 88888.00 2007-06-04 02:18:51.375 155 12346.88 97.83 55430.05 88888.00 2007-06-04 02:18:51.500 155 12346.85 97.78 55430.07 88888.00 2007-06-04 02:18:51.625 155 12346.90 97.78 55430.07 88888.00 2007-06-04 02:18:51.750 155 12346.85 97.78 55430.07 88888.00 2007-06-04 02:18:51.875 155 12346.77 97.72 55430.07 88888.00 2007-06-04 02:18:52.000 155 12346.73 97.70 55430.07 88888.00 2007-06-04 02:18:52.125 155 12346.62 97.67 55430.07 88888.00 2007-06-04 02:18:52.250 155 12346.60 97.75 55430.10 88888.00 2007-06-04 02:18:52.375 155 12346.70 97.80 55430.10 88888.00 2007-06-04 02:18:52.500 155 12346.67 97.78 55430.12 88888.00 2007-06-04 02:18:52.625 155 12346.60 97.83 55430.15 88888.00 2007-06-04 02:18:52.750 155 12346.65 97.88 55430.15 88888.00 2007-06-04 02:18:52.875 155 12346.58 97.85 55430.18 88888.00 2007-06-04 02:18:53.000 155 12346.52 97.78 55430.12 88888.00 2007-06-04 02:18:53.125 155 12346.52 97.80 55430.18 88888.00 2007-06-04 02:18:53.250 155 12346.42 97.80 55430.18 88888.00 2007-06-04 02:18:53.375 155 12346.38 97.85 55430.18 88888.00 2007-06-04 02:18:53.500 155 12346.38 97.88 55430.15 88888.00 2007-06-04 02:18:53.625 155 12346.40 97.90 55430.20 88888.00 2007-06-04 02:18:53.750 155 12346.45 97.90 55430.22 88888.00 2007-06-04 02:18:53.875 155 12346.45 97.92 55430.22 88888.00 2007-06-04 02:18:54.000 155 12346.40 97.90 55430.25 88888.00 2007-06-04 02:18:54.125 155 12346.27 97.85 55430.28 88888.00 2007-06-04 02:18:54.250 155 12346.23 97.83 55430.28 88888.00 2007-06-04 02:18:54.375 155 12346.23 97.85 55430.25 88888.00 2007-06-04 02:18:54.500 155 12346.25 97.90 55430.25 88888.00 2007-06-04 02:18:54.625 155 12346.25 97.95 55430.22 88888.00 2007-06-04 02:18:54.750 155 12346.25 97.92 55430.25 88888.00 2007-06-04 02:18:54.875 155 12346.30 97.95 55430.28 88888.00 2007-06-04 02:18:55.000 155 12346.23 97.90 55430.28 88888.00 2007-06-04 02:18:55.125 155 12346.15 97.88 55430.28 88888.00 2007-06-04 02:18:55.250 155 12346.17 97.95 55430.30 88888.00 2007-06-04 02:18:55.375 155 12346.23 98.00 55430.35 88888.00 2007-06-04 02:18:55.500 155 12346.15 97.95 55430.35 88888.00 2007-06-04 02:18:55.625 155 12346.08 97.97 55430.32 88888.00 2007-06-04 02:18:55.750 155 12346.08 98.03 55430.35 88888.00 2007-06-04 02:18:55.875 155 12346.05 98.00 55430.35 88888.00 2007-06-04 02:18:56.000 155 12346.05 98.00 55430.32 88888.00 2007-06-04 02:18:56.125 155 12346.05 97.97 55430.32 88888.00 2007-06-04 02:18:56.250 155 12345.95 97.95 55430.32 88888.00 2007-06-04 02:18:56.375 155 12345.92 98.00 55430.35 88888.00 2007-06-04 02:18:56.500 155 12345.88 98.00 55430.38 88888.00 2007-06-04 02:18:56.625 155 12345.88 98.00 55430.43 88888.00 2007-06-04 02:18:56.750 155 12345.88 98.05 55430.43 88888.00 2007-06-04 02:18:56.875 155 12345.85 97.97 55430.43 88888.00 2007-06-04 02:18:57.000 155 12345.85 97.95 55430.43 88888.00 2007-06-04 02:18:57.125 155 12345.88 97.97 55430.43 88888.00 2007-06-04 02:18:57.250 155 12345.80 98.05 55430.43 88888.00 2007-06-04 02:18:57.375 155 12345.80 98.08 55430.45 88888.00 2007-06-04 02:18:57.500 155 12345.75 98.08 55430.43 88888.00 2007-06-04 02:18:57.625 155 12345.67 98.08 55430.43 88888.00 2007-06-04 02:18:57.750 155 12345.65 98.10 55430.45 88888.00 2007-06-04 02:18:57.875 155 12345.73 98.10 55430.45 88888.00 2007-06-04 02:18:58.000 155 12345.67 98.12 55430.47 88888.00 2007-06-04 02:18:58.125 155 12345.62 98.10 55430.47 88888.00 2007-06-04 02:18:58.250 155 12345.60 98.08 55430.50 88888.00 2007-06-04 02:18:58.375 155 12345.62 98.08 55430.50 88888.00 2007-06-04 02:18:58.500 155 12345.60 98.08 55430.50 88888.00 2007-06-04 02:18:58.625 155 12345.52 98.08 55430.53 88888.00 2007-06-04 02:18:58.750 155 12345.52 98.08 55430.57 88888.00 2007-06-04 02:18:58.875 155 12345.65 98.15 55430.60 88888.00 2007-06-04 02:18:59.000 155 12345.65 98.20 55430.60 88888.00 2007-06-04 02:18:59.125 155 12345.55 98.17 55430.60 88888.00 2007-06-04 02:18:59.250 155 12345.45 98.12 55430.62 88888.00 2007-06-04 02:18:59.375 155 12345.42 98.10 55430.60 88888.00 2007-06-04 02:18:59.500 155 12345.38 98.00 55430.57 88888.00 2007-06-04 02:18:59.625 155 12345.35 98.08 55430.62 88888.00 2007-06-04 02:18:59.750 155 12345.45 98.20 55430.65 88888.00 2007-06-04 02:18:59.875 155 12345.45 98.15 55430.62 88888.00 2007-06-04 02:19:00.000 155 12345.40 98.08 55430.60 88888.00 2007-06-04 02:19:00.125 155 12345.30 98.10 55430.62 88888.00 2007-06-04 02:19:00.250 155 12345.30 98.10 55430.70 88888.00 2007-06-04 02:19:00.375 155 12345.27 98.12 55430.68 88888.00 2007-06-04 02:19:00.500 155 12345.25 98.10 55430.65 88888.00 2007-06-04 02:19:00.625 155 12345.25 98.12 55430.68 88888.00 2007-06-04 02:19:00.750 155 12345.17 98.12 55430.70 88888.00 2007-06-04 02:19:00.875 155 12345.12 98.15 55430.70 88888.00 2007-06-04 02:19:01.000 155 12345.17 98.17 55430.72 88888.00 2007-06-04 02:19:01.125 155 12345.17 98.15 55430.72 88888.00 2007-06-04 02:19:01.250 155 12345.10 98.12 55430.72 88888.00 2007-06-04 02:19:01.375 155 12344.98 98.12 55430.72 88888.00 2007-06-04 02:19:01.500 155 12344.95 98.15 55430.78 88888.00 2007-06-04 02:19:01.625 155 12344.95 98.15 55430.78 88888.00 2007-06-04 02:19:01.750 155 12344.92 98.12 55430.78 88888.00 2007-06-04 02:19:01.875 155 12344.92 98.12 55430.78 88888.00 2007-06-04 02:19:02.000 155 12344.88 98.12 55430.80 88888.00 2007-06-04 02:19:02.125 155 12344.80 98.12 55430.82 88888.00 2007-06-04 02:19:02.250 155 12344.77 98.17 55430.90 88888.00 2007-06-04 02:19:02.375 155 12344.80 98.17 55430.88 88888.00 2007-06-04 02:19:02.500 155 12344.73 98.12 55430.85 88888.00 2007-06-04 02:19:02.625 155 12344.67 98.10 55430.82 88888.00 2007-06-04 02:19:02.750 155 12344.65 98.08 55430.85 88888.00 2007-06-04 02:19:02.875 155 12344.73 98.10 55430.90 88888.00 2007-06-04 02:19:03.000 155 12344.73 98.12 55430.88 88888.00 2007-06-04 02:19:03.125 155 12344.73 98.20 55430.93 88888.00 2007-06-04 02:19:03.250 155 12344.58 98.22 55430.93 88888.00 2007-06-04 02:19:03.375 155 12344.58 98.22 55430.93 88888.00 2007-06-04 02:19:03.500 155 12344.55 98.17 55430.95 88888.00 2007-06-04 02:19:03.625 155 12344.52 98.17 55430.95 88888.00 2007-06-04 02:19:03.750 155 12344.50 98.17 55430.93 88888.00 2007-06-04 02:19:03.875 155 12344.52 98.12 55430.93 88888.00 2007-06-04 02:19:04.000 155 12344.50 98.15 55430.93 88888.00 2007-06-04 02:19:04.125 155 12344.52 98.20 55430.93 88888.00 2007-06-04 02:19:04.250 155 12344.48 98.20 55430.95 88888.00 2007-06-04 02:19:04.375 155 12344.50 98.22 55430.95 88888.00 2007-06-04 02:19:04.500 155 12344.42 98.25 55431.00 88888.00 2007-06-04 02:19:04.625 155 12344.38 98.22 55431.03 88888.00 2007-06-04 02:19:04.750 155 12344.30 98.22 55431.00 88888.00 2007-06-04 02:19:04.875 155 12344.30 98.22 55431.03 88888.00 2007-06-04 02:19:05.000 155 12344.23 98.22 55431.03 88888.00 2007-06-04 02:19:05.125 155 12344.17 98.20 55431.05 88888.00 2007-06-04 02:19:05.250 155 12344.10 98.17 55431.03 88888.00 2007-06-04 02:19:05.375 155 12344.17 98.28 55431.05 88888.00 2007-06-04 02:19:05.500 155 12344.25 98.33 55431.10 88888.00 2007-06-04 02:19:05.625 155 12344.20 98.30 55431.07 88888.00 2007-06-04 02:19:05.750 155 12344.10 98.25 55431.07 88888.00 2007-06-04 02:19:05.875 155 12344.10 98.25 55431.10 88888.00 2007-06-04 02:19:06.000 155 12344.05 98.28 55431.15 88888.00 2007-06-04 02:19:06.125 155 12344.05 98.28 55431.15 88888.00 2007-06-04 02:19:06.250 155 12344.00 98.25 55431.12 88888.00 2007-06-04 02:19:06.375 155 12344.00 98.25 55431.12 88888.00 2007-06-04 02:19:06.500 155 12343.98 98.28 55431.15 88888.00 2007-06-04 02:19:06.625 155 12343.92 98.25 55431.18 88888.00 2007-06-04 02:19:06.750 155 12343.95 98.22 55431.18 88888.00 2007-06-04 02:19:06.875 155 12343.90 98.20 55431.20 88888.00 2007-06-04 02:19:07.000 155 12343.88 98.25 55431.20 88888.00 2007-06-04 02:19:07.125 155 12343.77 98.22 55431.18 88888.00 2007-06-04 02:19:07.250 155 12343.75 98.22 55431.20 88888.00 2007-06-04 02:19:07.375 155 12343.75 98.22 55431.20 88888.00 2007-06-04 02:19:07.500 155 12343.65 98.22 55431.20 88888.00 2007-06-04 02:19:07.625 155 12343.65 98.28 55431.30 88888.00 2007-06-04 02:19:07.750 155 12343.65 98.30 55431.28 88888.00 2007-06-04 02:19:07.875 155 12343.67 98.38 55431.25 88888.00 2007-06-04 02:19:08.000 155 12343.67 98.38 55431.28 88888.00 2007-06-04 02:19:08.125 155 12343.60 98.30 55431.28 88888.00 2007-06-04 02:19:08.250 155 12343.50 98.22 55431.25 88888.00 2007-06-04 02:19:08.375 155 12343.48 98.22 55431.25 88888.00 2007-06-04 02:19:08.500 155 12343.42 98.25 55431.25 88888.00 2007-06-04 02:19:08.625 155 12343.45 98.28 55431.28 88888.00 2007-06-04 02:19:08.750 155 12343.40 98.28 55431.30 88888.00 2007-06-04 02:19:08.875 155 12343.40 98.30 55431.28 88888.00 2007-06-04 02:19:09.000 155 12343.38 98.33 55431.28 88888.00 2007-06-04 02:19:09.125 155 12343.35 98.30 55431.30 88888.00 2007-06-04 02:19:09.250 155 12343.35 98.30 55431.35 88888.00 2007-06-04 02:19:09.375 155 12343.27 98.30 55431.32 88888.00 2007-06-04 02:19:09.500 155 12343.17 98.30 55431.32 88888.00 2007-06-04 02:19:09.625 155 12343.17 98.33 55431.35 88888.00 2007-06-04 02:19:09.750 155 12343.17 98.33 55431.38 88888.00 2007-06-04 02:19:09.875 155 12343.12 98.35 55431.38 88888.00 2007-06-04 02:19:10.000 155 12343.08 98.33 55431.40 88888.00 2007-06-04 02:19:10.125 155 12343.00 98.35 55431.40 88888.00 2007-06-04 02:19:10.250 155 12343.00 98.35 55431.45 88888.00 2007-06-04 02:19:10.375 155 12343.00 98.38 55431.43 88888.00 2007-06-04 02:19:10.500 155 12342.95 98.38 55431.45 88888.00 2007-06-04 02:19:10.625 155 12343.00 98.38 55431.47 88888.00 2007-06-04 02:19:10.750 155 12342.98 98.35 55431.45 88888.00 2007-06-04 02:19:10.875 155 12342.92 98.33 55431.50 88888.00 2007-06-04 02:19:11.000 155 12342.92 98.33 55431.50 88888.00 2007-06-04 02:19:11.125 155 12342.92 98.35 55431.50 88888.00 2007-06-04 02:19:11.250 155 12342.85 98.38 55431.50 88888.00 2007-06-04 02:19:11.375 155 12342.85 98.38 55431.50 88888.00 2007-06-04 02:19:11.500 155 12342.77 98.35 55431.50 88888.00 2007-06-04 02:19:11.625 155 12342.73 98.33 55431.53 88888.00 2007-06-04 02:19:11.750 155 12342.67 98.40 55431.55 88888.00 2007-06-04 02:19:11.875 155 12342.75 98.42 55431.53 88888.00 2007-06-04 02:19:12.000 155 12342.65 98.40 55431.55 88888.00 2007-06-04 02:19:12.125 155 12342.60 98.38 55431.55 88888.00 2007-06-04 02:19:12.250 155 12342.62 98.35 55431.57 88888.00 2007-06-04 02:19:12.375 155 12342.60 98.35 55431.60 88888.00 2007-06-04 02:19:12.500 155 12342.52 98.33 55431.62 88888.00 2007-06-04 02:19:12.625 155 12342.48 98.35 55431.62 88888.00 2007-06-04 02:19:12.750 155 12342.42 98.30 55431.65 88888.00 2007-06-04 02:19:12.875 155 12342.38 98.30 55431.68 88888.00 2007-06-04 02:19:13.000 155 12342.35 98.38 55431.65 88888.00 2007-06-04 02:19:13.125 155 12342.30 98.38 55431.68 88888.00 2007-06-04 02:19:13.250 155 12342.25 98.33 55431.70 88888.00 2007-06-04 02:19:13.375 155 12342.33 98.30 55431.70 88888.00 2007-06-04 02:19:13.500 155 12342.30 98.35 55431.68 88888.00 2007-06-04 02:19:13.625 155 12342.30 98.38 55431.68 88888.00 2007-06-04 02:19:13.750 155 12342.23 98.35 55431.70 88888.00 2007-06-04 02:19:13.875 155 12342.20 98.40 55431.72 88888.00 2007-06-04 02:19:14.000 155 12342.17 98.40 55431.75 88888.00 2007-06-04 02:19:14.125 155 12342.12 98.38 55431.72 88888.00 2007-06-04 02:19:14.250 155 12342.05 98.35 55431.75 88888.00 2007-06-04 02:19:14.375 155 12342.05 98.38 55431.78 88888.00 2007-06-04 02:19:14.500 155 12342.08 98.40 55431.78 88888.00 2007-06-04 02:19:14.625 155 12342.00 98.42 55431.78 88888.00 2007-06-04 02:19:14.750 155 12341.95 98.38 55431.80 88888.00 2007-06-04 02:19:14.875 155 12341.90 98.35 55431.80 88888.00 2007-06-04 02:19:15.000 155 12341.90 98.38 55431.85 88888.00 2007-06-04 02:19:15.125 155 12341.95 98.42 55431.88 88888.00 2007-06-04 02:19:15.250 155 12341.92 98.45 55431.88 88888.00 2007-06-04 02:19:15.375 155 12341.85 98.42 55431.85 88888.00 2007-06-04 02:19:15.500 155 12341.75 98.40 55431.90 88888.00 2007-06-04 02:19:15.625 155 12341.65 98.38 55431.88 88888.00 2007-06-04 02:19:15.750 155 12341.62 98.38 55431.88 88888.00 2007-06-04 02:19:15.875 155 12341.67 98.38 55431.90 88888.00 2007-06-04 02:19:16.000 155 12341.67 98.40 55431.90 88888.00 2007-06-04 02:19:16.125 155 12341.55 98.40 55431.90 88888.00 2007-06-04 02:19:16.250 155 12341.52 98.38 55431.93 88888.00 2007-06-04 02:19:16.375 155 12341.52 98.40 55431.93 88888.00 2007-06-04 02:19:16.500 155 12341.55 98.40 55431.95 88888.00 2007-06-04 02:19:16.625 155 12341.45 98.42 55431.95 88888.00 2007-06-04 02:19:16.750 155 12341.38 98.42 55431.97 88888.00 2007-06-04 02:19:16.875 155 12341.40 98.40 55432.00 88888.00 2007-06-04 02:19:17.000 155 12341.30 98.42 55431.97 88888.00 2007-06-04 02:19:17.125 155 12341.30 98.47 55432.00 88888.00 2007-06-04 02:19:17.250 155 12341.25 98.42 55432.00 88888.00 2007-06-04 02:19:17.375 155 12341.30 98.42 55432.03 88888.00 2007-06-04 02:19:17.500 155 12341.27 98.40 55432.03 88888.00 2007-06-04 02:19:17.625 155 12341.17 98.40 55432.03 88888.00 2007-06-04 02:19:17.750 155 12341.15 98.40 55432.03 88888.00 2007-06-04 02:19:17.875 155 12341.10 98.38 55432.03 88888.00 2007-06-04 02:19:18.000 155 12341.12 98.38 55432.03 88888.00 2007-06-04 02:19:18.125 155 12341.15 98.45 55432.05 88888.00 2007-06-04 02:19:18.250 155 12341.10 98.42 55432.10 88888.00 2007-06-04 02:19:18.375 155 12341.02 98.45 55432.05 88888.00 2007-06-04 02:19:18.500 155 12340.90 98.45 55432.07 88888.00 2007-06-04 02:19:18.625 155 12340.83 98.40 55432.10 88888.00 2007-06-04 02:19:18.750 155 12340.77 98.35 55432.12 88888.00 2007-06-04 02:19:18.875 155 12340.75 98.35 55432.12 88888.00 2007-06-04 02:19:19.000 155 12340.75 98.40 55432.12 88888.00 2007-06-04 02:19:19.125 155 12340.70 98.42 55432.12 88888.00 2007-06-04 02:19:19.250 155 12340.73 98.40 55432.18 88888.00 2007-06-04 02:19:19.375 155 12340.73 98.40 55432.18 88888.00 2007-06-04 02:19:19.500 155 12340.73 98.40 55432.18 88888.00 2007-06-04 02:19:19.625 155 12340.62 98.42 55432.20 88888.00 2007-06-04 02:19:19.750 155 12340.62 98.45 55432.22 88888.00 2007-06-04 02:19:19.875 155 12340.60 98.45 55432.25 88888.00 2007-06-04 02:19:20.000 155 12340.60 98.45 55432.25 88888.00 2007-06-04 02:19:20.125 155 12340.52 98.45 55432.25 88888.00 2007-06-04 02:19:20.250 155 12340.55 98.42 55432.28 88888.00 2007-06-04 02:19:20.375 155 12340.55 98.42 55432.28 88888.00 2007-06-04 02:19:20.500 155 12340.40 98.45 55432.28 88888.00 2007-06-04 02:19:20.625 155 12340.40 98.45 55432.30 88888.00 2007-06-04 02:19:20.750 155 12340.40 98.47 55432.25 88888.00 2007-06-04 02:19:20.875 155 12340.30 98.40 55432.25 88888.00 2007-06-04 02:19:21.000 155 12340.25 98.35 55432.28 88888.00 2007-06-04 02:19:21.125 155 12340.27 98.38 55432.32 88888.00 2007-06-04 02:19:21.250 155 12340.23 98.45 55432.38 88888.00 2007-06-04 02:19:21.375 155 12340.35 98.53 55432.38 88888.00 2007-06-04 02:19:21.500 155 12340.40 98.50 55432.32 88888.00 2007-06-04 02:19:21.625 155 12340.30 98.47 55432.35 88888.00 2007-06-04 02:19:21.750 155 12340.23 98.42 55432.35 88888.00 2007-06-04 02:19:21.875 155 12340.23 98.42 55432.38 88888.00 2007-06-04 02:19:22.000 155 12340.17 98.47 55432.38 88888.00 2007-06-04 02:19:22.125 155 12340.10 98.50 55432.35 88888.00 2007-06-04 02:19:22.250 155 12340.05 98.47 55432.35 88888.00 2007-06-04 02:19:22.375 155 12340.02 98.47 55432.38 88888.00 2007-06-04 02:19:22.500 155 12340.00 98.50 55432.38 88888.00 2007-06-04 02:19:22.625 155 12339.95 98.53 55432.40 88888.00 2007-06-04 02:19:22.750 155 12339.88 98.53 55432.38 88888.00 2007-06-04 02:19:22.875 155 12339.80 98.50 55432.43 88888.00 2007-06-04 02:19:23.000 155 12339.77 98.50 55432.47 88888.00 2007-06-04 02:19:23.125 155 12339.80 98.45 55432.50 88888.00 2007-06-04 02:19:23.250 155 12339.73 98.45 55432.50 88888.00 2007-06-04 02:19:23.375 155 12339.73 98.45 55432.47 88888.00 2007-06-04 02:19:23.500 155 12339.73 98.45 55432.45 88888.00 2007-06-04 02:19:23.625 155 12339.67 98.47 55432.50 88888.00 2007-06-04 02:19:23.750 155 12339.62 98.50 55432.53 88888.00 2007-06-04 02:19:23.875 155 12339.58 98.53 55432.55 88888.00 2007-06-04 02:19:24.000 155 12339.55 98.55 55432.53 88888.00 2007-06-04 02:19:24.125 155 12339.55 98.53 55432.53 88888.00 2007-06-04 02:19:24.250 155 12339.52 98.53 55432.53 88888.00 2007-06-04 02:19:24.375 155 12339.48 98.53 55432.50 88888.00 2007-06-04 02:19:24.500 155 12339.40 98.50 55432.50 88888.00 2007-06-04 02:19:24.625 155 12339.38 98.53 55432.53 88888.00 2007-06-04 02:19:24.750 155 12339.35 98.50 55432.55 88888.00 2007-06-04 02:19:24.875 155 12339.35 98.50 55432.57 88888.00 2007-06-04 02:19:25.000 155 12339.35 98.50 55432.57 88888.00 2007-06-04 02:19:25.125 155 12339.35 98.50 55432.60 88888.00 2007-06-04 02:19:25.250 155 12339.33 98.53 55432.62 88888.00 2007-06-04 02:19:25.375 155 12339.30 98.58 55432.62 88888.00 2007-06-04 02:19:25.500 155 12339.23 98.53 55432.60 88888.00 2007-06-04 02:19:25.625 155 12339.20 98.45 55432.60 88888.00 2007-06-04 02:19:25.750 155 12339.17 98.55 55432.62 88888.00 2007-06-04 02:19:25.875 155 12339.12 98.60 55432.65 88888.00 2007-06-04 02:19:26.000 155 12339.10 98.50 55432.65 88888.00 2007-06-04 02:19:26.125 155 12339.12 98.53 55432.68 88888.00 2007-06-04 02:19:26.250 155 12339.10 98.55 55432.68 88888.00 2007-06-04 02:19:26.375 155 12339.05 98.55 55432.68 88888.00 2007-06-04 02:19:26.500 155 12338.90 98.53 55432.68 88888.00 2007-06-04 02:19:26.625 155 12338.90 98.53 55432.72 88888.00 2007-06-04 02:19:26.750 155 12338.90 98.55 55432.72 88888.00 2007-06-04 02:19:26.875 155 12338.88 98.55 55432.75 88888.00 2007-06-04 02:19:27.000 155 12338.88 98.60 55432.75 88888.00 2007-06-04 02:19:27.125 155 12338.75 98.58 55432.78 88888.00 2007-06-04 02:19:27.250 155 12338.62 98.53 55432.75 88888.00 2007-06-04 02:19:27.375 155 12338.58 98.50 55432.75 88888.00 2007-06-04 02:19:27.500 155 12338.58 98.53 55432.75 88888.00 2007-06-04 02:19:27.625 155 12338.60 98.58 55432.78 88888.00 2007-06-04 02:19:27.750 155 12338.62 98.60 55432.78 88888.00 2007-06-04 02:19:27.875 155 12338.58 98.58 55432.75 88888.00 2007-06-04 02:19:28.000 155 12338.48 98.53 55432.75 88888.00 2007-06-04 02:19:28.125 155 12338.42 98.55 55432.80 88888.00 2007-06-04 02:19:28.250 155 12338.38 98.55 55432.82 88888.00 2007-06-04 02:19:28.375 155 12338.38 98.55 55432.82 88888.00 2007-06-04 02:19:28.500 155 12338.35 98.50 55432.80 88888.00 2007-06-04 02:19:28.625 155 12338.30 98.45 55432.80 88888.00 2007-06-04 02:19:28.750 155 12338.35 98.58 55432.82 88888.00 2007-06-04 02:19:28.875 155 12338.35 98.58 55432.82 88888.00 2007-06-04 02:19:29.000 155 12338.25 98.47 55432.85 88888.00 2007-06-04 02:19:29.125 155 12338.25 98.45 55432.88 88888.00 2007-06-04 02:19:29.250 155 12338.23 98.47 55432.90 88888.00 2007-06-04 02:19:29.375 155 12338.20 98.50 55432.93 88888.00 2007-06-04 02:19:29.500 155 12338.17 98.53 55432.90 88888.00 2007-06-04 02:19:29.625 155 12338.12 98.47 55432.88 88888.00 2007-06-04 02:19:29.750 155 12338.02 98.47 55432.90 88888.00 2007-06-04 02:19:29.875 155 12338.12 98.53 55432.93 88888.00 2007-06-04 02:19:30.000 155 12338.08 98.55 55432.93 88888.00 2007-06-04 02:19:30.125 155 12338.02 98.60 55432.97 88888.00 2007-06-04 02:19:30.250 155 12337.92 98.55 55432.97 88888.00 2007-06-04 02:19:30.375 155 12337.85 98.53 55432.97 88888.00 2007-06-04 02:19:30.500 155 12337.77 98.53 55432.97 88888.00 2007-06-04 02:19:30.625 155 12337.85 98.55 55433.05 88888.00 2007-06-04 02:19:30.750 155 12337.88 98.58 55433.05 88888.00 2007-06-04 02:19:30.875 155 12337.88 98.58 55433.03 88888.00 2007-06-04 02:19:31.000 155 12337.85 98.55 55433.00 88888.00 2007-06-04 02:19:31.125 155 12337.77 98.55 55433.03 88888.00 2007-06-04 02:19:31.250 155 12337.73 98.53 55433.05 88888.00 2007-06-04 02:19:31.375 155 12337.70 98.53 55433.03 88888.00 2007-06-04 02:19:31.500 155 12337.65 98.53 55433.03 88888.00 2007-06-04 02:19:31.625 155 12337.62 98.50 55433.05 88888.00 2007-06-04 02:19:31.750 155 12337.62 98.53 55433.07 88888.00 2007-06-04 02:19:31.875 155 12337.60 98.53 55433.05 88888.00 2007-06-04 02:19:32.000 155 12337.52 98.53 55433.07 88888.00 2007-06-04 02:19:32.125 155 12337.52 98.58 55433.10 88888.00 2007-06-04 02:19:32.250 155 12337.52 98.60 55433.12 88888.00 2007-06-04 02:19:32.375 155 12337.50 98.60 55433.10 88888.00 2007-06-04 02:19:32.500 155 12337.35 98.55 55433.10 88888.00 2007-06-04 02:19:32.625 155 12337.27 98.53 55433.10 88888.00 2007-06-04 02:19:32.750 155 12337.25 98.58 55433.12 88888.00 2007-06-04 02:19:32.875 155 12337.20 98.53 55433.15 88888.00 2007-06-04 02:19:33.000 155 12337.23 98.47 55433.12 88888.00 2007-06-04 02:19:33.125 155 12337.30 98.53 55433.18 88888.00 2007-06-04 02:19:33.250 155 12337.20 98.53 55433.20 88888.00 2007-06-04 02:19:33.375 155 12337.12 98.55 55433.20 88888.00 2007-06-04 02:19:33.500 155 12337.10 98.53 55433.20 88888.00 2007-06-04 02:19:33.625 155 12337.12 98.50 55433.20 88888.00 2007-06-04 02:19:33.750 155 12337.10 98.50 55433.20 88888.00 2007-06-04 02:19:33.875 155 12337.05 98.50 55433.22 88888.00 2007-06-04 02:19:34.000 155 12337.00 98.50 55433.20 88888.00 2007-06-04 02:19:34.125 155 12336.98 98.50 55433.22 88888.00 2007-06-04 02:19:34.250 155 12336.92 98.50 55433.25 88888.00 2007-06-04 02:19:34.375 155 12336.92 98.45 55433.28 88888.00 2007-06-04 02:19:34.500 155 12336.85 98.45 55433.28 88888.00 2007-06-04 02:19:34.625 155 12336.83 98.50 55433.28 88888.00 2007-06-04 02:19:34.750 155 12336.77 98.47 55433.28 88888.00 2007-06-04 02:19:34.875 155 12336.75 98.45 55433.30 88888.00 2007-06-04 02:19:35.000 155 12336.75 98.42 55433.28 88888.00 2007-06-04 02:19:35.125 155 12336.80 98.50 55433.28 88888.00 2007-06-04 02:19:35.250 155 12336.75 98.50 55433.30 88888.00 2007-06-04 02:19:35.375 155 12336.70 98.47 55433.28 88888.00 2007-06-04 02:19:35.500 155 12336.67 98.50 55433.30 88888.00 2007-06-04 02:19:35.625 155 12336.62 98.47 55433.32 88888.00 2007-06-04 02:19:35.750 155 12336.48 98.47 55433.30 88888.00 2007-06-04 02:19:35.875 155 12336.45 98.47 55433.30 88888.00 2007-06-04 02:19:36.000 155 12336.48 98.50 55433.35 88888.00 2007-06-04 02:19:36.125 155 12336.52 98.50 55433.40 88888.00 2007-06-04 02:19:36.250 155 12336.45 98.50 55433.40 88888.00 2007-06-04 02:19:36.375 155 12336.35 98.47 55433.32 88888.00 2007-06-04 02:19:36.500 155 12336.35 98.45 55433.30 88888.00 2007-06-04 02:19:36.625 155 12336.35 98.50 55433.35 88888.00 2007-06-04 02:19:36.750 155 12336.38 98.53 55433.38 88888.00 2007-06-04 02:19:36.875 155 12336.35 98.50 55433.40 88888.00 2007-06-04 02:19:37.000 155 12336.27 98.50 55433.43 88888.00 2007-06-04 02:19:37.125 155 12336.20 98.47 55433.40 88888.00 2007-06-04 02:19:37.250 155 12336.12 98.47 55433.38 88888.00 2007-06-04 02:19:37.375 155 12336.17 98.47 55433.38 88888.00 2007-06-04 02:19:37.500 155 12336.17 98.53 55433.40 88888.00 2007-06-04 02:19:37.625 155 12336.12 98.50 55433.43 88888.00 2007-06-04 02:19:37.750 155 12336.05 98.47 55433.45 88888.00 2007-06-04 02:19:37.875 155 12336.05 98.50 55433.45 88888.00 2007-06-04 02:19:38.000 155 12336.08 98.50 55433.43 88888.00 2007-06-04 02:19:38.125 155 12336.00 98.47 55433.45 88888.00 2007-06-04 02:19:38.250 155 12335.98 98.45 55433.47 88888.00 2007-06-04 02:19:38.375 155 12336.00 98.53 55433.50 88888.00 2007-06-04 02:19:38.500 155 12335.92 98.55 55433.50 88888.00 2007-06-04 02:19:38.625 155 12335.85 98.50 55433.50 88888.00 2007-06-04 02:19:38.750 155 12335.80 98.50 55433.53 88888.00 2007-06-04 02:19:38.875 155 12335.75 98.47 55433.53 88888.00 2007-06-04 02:19:39.000 155 12335.73 98.47 55433.53 88888.00 2007-06-04 02:19:39.125 155 12335.77 98.55 55433.55 88888.00 2007-06-04 02:19:39.250 155 12335.73 98.53 55433.55 88888.00 2007-06-04 02:19:39.375 155 12335.73 98.53 55433.55 88888.00 2007-06-04 02:19:39.500 155 12335.65 98.50 55433.57 88888.00 2007-06-04 02:19:39.625 155 12335.60 98.53 55433.53 88888.00 2007-06-04 02:19:39.750 155 12335.58 98.47 55433.55 88888.00 2007-06-04 02:19:39.875 155 12335.60 98.47 55433.60 88888.00 2007-06-04 02:19:40.000 155 12335.52 98.47 55433.60 88888.00 2007-06-04 02:19:40.125 155 12335.48 98.47 55433.60 88888.00 2007-06-04 02:19:40.250 155 12335.40 98.50 55433.65 88888.00 2007-06-04 02:19:40.375 155 12335.35 98.55 55433.62 88888.00 2007-06-04 02:19:40.500 155 12335.27 98.50 55433.60 88888.00 2007-06-04 02:19:40.625 155 12335.25 98.45 55433.60 88888.00 2007-06-04 02:19:40.750 155 12335.23 98.45 55433.62 88888.00 2007-06-04 02:19:40.875 155 12335.23 98.47 55433.65 88888.00 2007-06-04 02:19:41.000 155 12335.17 98.50 55433.65 88888.00 2007-06-04 02:19:41.125 155 12335.15 98.45 55433.65 88888.00 2007-06-04 02:19:41.250 155 12335.10 98.47 55433.68 88888.00 2007-06-04 02:19:41.375 155 12335.10 98.45 55433.65 88888.00 2007-06-04 02:19:41.500 155 12335.08 98.42 55433.65 88888.00 2007-06-04 02:19:41.625 155 12335.10 98.45 55433.65 88888.00 2007-06-04 02:19:41.750 155 12335.10 98.45 55433.65 88888.00 2007-06-04 02:19:41.875 155 12335.05 98.47 55433.65 88888.00 2007-06-04 02:19:42.000 155 12335.00 98.47 55433.65 88888.00 2007-06-04 02:19:42.125 155 12334.95 98.45 55433.68 88888.00 2007-06-04 02:19:42.250 155 12334.92 98.47 55433.70 88888.00 2007-06-04 02:19:42.375 155 12334.95 98.50 55433.70 88888.00 2007-06-04 02:19:42.500 155 12334.90 98.45 55433.68 88888.00 2007-06-04 02:19:42.625 155 12334.77 98.47 55433.70 88888.00 2007-06-04 02:19:42.750 155 12334.73 98.53 55433.75 88888.00 2007-06-04 02:19:42.875 155 12334.77 98.47 55433.75 88888.00 2007-06-04 02:19:43.000 155 12334.77 98.50 55433.72 88888.00 2007-06-04 02:19:43.125 155 12334.75 98.53 55433.75 88888.00 2007-06-04 02:19:43.250 155 12334.67 98.53 55433.80 88888.00 2007-06-04 02:19:43.375 155 12334.70 98.58 55433.82 88888.00 2007-06-04 02:19:43.500 155 12334.58 98.47 55433.80 88888.00 2007-06-04 02:19:43.625 155 12334.45 98.45 55433.78 88888.00 2007-06-04 02:19:43.750 155 12334.45 98.45 55433.80 88888.00 2007-06-04 02:19:43.875 155 12334.40 98.45 55433.82 88888.00 2007-06-04 02:19:44.000 155 12334.38 98.50 55433.80 88888.00 2007-06-04 02:19:44.125 155 12334.35 98.45 55433.80 88888.00 2007-06-04 02:19:44.250 155 12334.38 98.45 55433.80 88888.00 2007-06-04 02:19:44.375 155 12334.42 98.55 55433.82 88888.00 2007-06-04 02:19:44.500 155 12334.35 98.50 55433.80 88888.00 2007-06-04 02:19:44.625 155 12334.25 98.45 55433.80 88888.00 2007-06-04 02:19:44.750 155 12334.23 98.40 55433.80 88888.00 2007-06-04 02:19:44.875 155 12334.20 98.45 55433.80 88888.00 2007-06-04 02:19:45.000 155 12334.17 98.50 55433.85 88888.00 2007-06-04 02:19:45.125 155 12334.23 98.58 55433.90 88888.00 2007-06-04 02:19:45.250 155 12334.25 98.55 55433.88 88888.00 2007-06-04 02:19:45.375 155 12334.17 98.50 55433.85 88888.00 2007-06-04 02:19:45.500 155 12334.10 98.47 55433.82 88888.00 2007-06-04 02:19:45.625 155 12334.02 98.42 55433.85 88888.00 2007-06-04 02:19:45.750 155 12334.08 98.42 55433.90 88888.00 2007-06-04 02:19:45.875 155 12334.10 98.47 55433.93 88888.00 2007-06-04 02:19:46.000 155 12334.05 98.47 55433.90 88888.00 2007-06-04 02:19:46.125 155 12333.98 98.50 55433.90 88888.00 2007-06-04 02:19:46.250 155 12333.95 98.50 55433.93 88888.00 2007-06-04 02:19:46.375 155 12333.92 98.47 55433.93 88888.00 2007-06-04 02:19:46.500 155 12333.92 98.47 55433.95 88888.00 2007-06-04 02:19:46.625 155 12333.92 98.53 55433.95 88888.00 2007-06-04 02:19:46.750 155 12333.90 98.53 55433.95 88888.00 2007-06-04 02:19:46.875 155 12333.85 98.45 55433.97 88888.00 2007-06-04 02:19:47.000 155 12333.85 98.47 55433.97 88888.00 2007-06-04 02:19:47.125 155 12333.77 98.55 55433.97 88888.00 2007-06-04 02:19:47.250 155 12333.73 98.53 55434.00 88888.00 2007-06-04 02:19:47.375 155 12333.62 98.47 55433.97 88888.00 2007-06-04 02:19:47.500 155 12333.50 98.40 55433.93 88888.00 2007-06-04 02:19:47.625 155 12333.48 98.40 55433.93 88888.00 2007-06-04 02:19:47.750 155 12333.45 98.45 55433.95 88888.00 2007-06-04 02:19:47.875 155 12333.48 98.55 55434.00 88888.00 2007-06-04 02:19:48.000 155 12333.50 98.55 55434.00 88888.00 2007-06-04 02:19:48.125 155 12333.45 98.55 55434.03 88888.00 2007-06-04 02:19:48.250 155 12333.45 98.55 55434.05 88888.00 2007-06-04 02:19:48.375 155 12333.40 98.53 55434.05 88888.00 2007-06-04 02:19:48.500 155 12333.40 98.47 55434.03 88888.00 2007-06-04 02:19:48.625 155 12333.33 98.45 55434.00 88888.00 2007-06-04 02:19:48.750 155 12333.30 98.50 55434.03 88888.00 2007-06-04 02:19:48.875 155 12333.27 98.58 55434.07 88888.00 2007-06-04 02:19:49.000 155 12333.30 98.53 55434.07 88888.00 2007-06-04 02:19:49.125 155 12333.25 98.45 55434.07 88888.00 2007-06-04 02:19:49.250 155 12333.12 98.47 55434.07 88888.00 2007-06-04 02:19:49.375 155 12333.17 98.55 55434.10 88888.00 2007-06-04 02:19:49.500 155 12333.17 98.50 55434.07 88888.00 2007-06-04 02:19:49.625 155 12333.17 98.50 55434.05 88888.00 2007-06-04 02:19:49.750 155 12333.12 98.55 55434.07 88888.00 2007-06-04 02:19:49.875 155 12333.08 98.53 55434.10 88888.00 2007-06-04 02:19:50.000 155 12332.98 98.47 55434.10 88888.00 2007-06-04 02:19:50.125 155 12332.92 98.47 55434.12 88888.00 2007-06-04 02:19:50.250 155 12332.98 98.53 55434.18 88888.00 2007-06-04 02:19:50.375 155 12332.90 98.50 55434.12 88888.00 2007-06-04 02:19:50.500 155 12332.83 98.53 55434.15 88888.00 2007-06-04 02:19:50.625 155 12332.80 98.53 55434.18 88888.00 2007-06-04 02:19:50.750 155 12332.77 98.50 55434.15 88888.00 2007-06-04 02:19:50.875 155 12332.77 98.53 55434.18 88888.00 2007-06-04 02:19:51.000 155 12332.80 98.58 55434.18 88888.00 2007-06-04 02:19:51.125 155 12332.75 98.55 55434.18 88888.00 2007-06-04 02:19:51.250 155 12332.75 98.55 55434.20 88888.00 2007-06-04 02:19:51.375 155 12332.73 98.50 55434.18 88888.00 2007-06-04 02:19:51.500 155 12332.52 98.42 55434.18 88888.00 2007-06-04 02:19:51.625 155 12332.52 98.42 55434.22 88888.00 2007-06-04 02:19:51.750 155 12332.60 98.47 55434.28 88888.00 2007-06-04 02:19:51.875 155 12332.50 98.53 55434.28 88888.00 2007-06-04 02:19:52.000 155 12332.42 98.50 55434.25 88888.00 2007-06-04 02:19:52.125 155 12332.38 98.50 55434.25 88888.00 2007-06-04 02:19:52.250 155 12332.30 98.42 55434.20 88888.00 2007-06-04 02:19:52.375 155 12332.30 98.50 55434.22 88888.00 2007-06-04 02:19:52.500 155 12332.40 98.53 55434.28 88888.00 2007-06-04 02:19:52.625 155 12332.38 98.47 55434.28 88888.00 2007-06-04 02:19:52.750 155 12332.30 98.50 55434.28 88888.00 2007-06-04 02:19:52.875 155 12332.27 98.47 55434.25 88888.00 2007-06-04 02:19:53.000 155 12332.17 98.42 55434.25 88888.00 2007-06-04 02:19:53.125 155 12332.17 98.40 55434.25 88888.00 2007-06-04 02:19:53.250 155 12332.15 98.45 55434.28 88888.00 2007-06-04 02:19:53.375 155 12332.12 98.53 55434.30 88888.00 2007-06-04 02:19:53.500 155 12332.12 98.55 55434.30 88888.00 2007-06-04 02:19:53.625 155 12332.08 98.50 55434.32 88888.00 2007-06-04 02:19:53.750 155 12332.02 98.45 55434.30 88888.00 2007-06-04 02:19:53.875 155 12332.08 98.47 55434.32 88888.00 2007-06-04 02:19:54.000 155 12332.05 98.47 55434.32 88888.00 2007-06-04 02:19:54.125 155 12332.02 98.47 55434.30 88888.00 2007-06-04 02:19:54.250 155 12331.98 98.45 55434.32 88888.00 2007-06-04 02:19:54.375 155 12332.00 98.50 55434.35 88888.00 2007-06-04 02:19:54.500 155 12331.95 98.47 55434.38 88888.00 2007-06-04 02:19:54.625 155 12331.88 98.53 55434.38 88888.00 2007-06-04 02:19:54.750 155 12331.90 98.50 55434.38 88888.00 2007-06-04 02:19:54.875 155 12331.83 98.45 55434.38 88888.00 2007-06-04 02:19:55.000 155 12331.73 98.45 55434.38 88888.00 2007-06-04 02:19:55.125 155 12331.67 98.40 55434.38 88888.00 2007-06-04 02:19:55.250 155 12331.58 98.40 55434.40 88888.00 2007-06-04 02:19:55.375 155 12331.60 98.47 55434.43 88888.00 2007-06-04 02:19:55.500 155 12331.62 98.55 55434.43 88888.00 2007-06-04 02:19:55.625 155 12331.55 98.53 55434.40 88888.00 2007-06-04 02:19:55.750 155 12331.52 98.47 55434.38 88888.00 2007-06-04 02:19:55.875 155 12331.50 98.42 55434.40 88888.00 2007-06-04 02:19:56.000 155 12331.45 98.50 55434.40 88888.00 2007-06-04 02:19:56.125 155 12331.38 98.47 55434.40 88888.00 2007-06-04 02:19:56.250 155 12331.35 98.40 55434.40 88888.00 2007-06-04 02:19:56.375 155 12331.42 98.47 55434.43 88888.00 2007-06-04 02:19:56.500 155 12331.40 98.50 55434.45 88888.00 2007-06-04 02:19:56.625 155 12331.27 98.47 55434.43 88888.00 2007-06-04 02:19:56.750 155 12331.20 98.50 55434.43 88888.00 2007-06-04 02:19:56.875 155 12331.23 98.50 55434.45 88888.00 2007-06-04 02:19:57.000 155 12331.20 98.42 55434.40 88888.00 2007-06-04 02:19:57.125 155 12331.17 98.40 55434.43 88888.00 2007-06-04 02:19:57.250 155 12331.23 98.45 55434.50 88888.00 2007-06-04 02:19:57.375 155 12331.17 98.47 55434.47 88888.00 2007-06-04 02:19:57.500 155 12331.12 98.47 55434.50 88888.00 2007-06-04 02:19:57.625 155 12331.08 98.47 55434.50 88888.00 2007-06-04 02:19:57.750 155 12331.08 98.47 55434.53 88888.00 2007-06-04 02:19:57.875 155 12330.98 98.38 55434.53 88888.00 2007-06-04 02:19:58.000 155 12330.95 98.40 55434.55 88888.00 2007-06-04 02:19:58.125 155 12330.90 98.42 55434.55 88888.00 2007-06-04 02:19:58.250 155 12330.83 98.45 55434.53 88888.00 2007-06-04 02:19:58.375 155 12330.83 98.42 55434.53 88888.00 2007-06-04 02:19:58.500 155 12330.80 98.40 55434.53 88888.00 2007-06-04 02:19:58.625 155 12330.73 98.42 55434.53 88888.00 2007-06-04 02:19:58.750 155 12330.62 98.40 55434.53 88888.00 2007-06-04 02:19:58.875 155 12330.60 98.42 55434.53 88888.00 2007-06-04 02:19:59.000 155 12330.67 98.42 55434.55 88888.00 2007-06-04 02:19:59.125 155 12330.62 98.45 55434.57 88888.00 2007-06-04 02:19:59.250 155 12330.50 98.47 55434.60 88888.00 2007-06-04 02:19:59.375 155 12330.48 98.42 55434.60 88888.00 2007-06-04 02:19:59.500 155 12330.48 98.40 55434.62 88888.00 2007-06-04 02:19:59.625 155 12330.55 98.42 55434.62 88888.00 2007-06-04 02:19:59.750 155 12330.52 98.42 55434.57 88888.00 2007-06-04 02:19:59.875 155 12330.48 98.38 55434.57 88888.00 2007-06-04 02:20:00.000 155 12330.50 98.45 55434.57 88888.00 2007-06-04 02:20:00.125 155 12330.42 98.47 55434.60 88888.00 2007-06-04 02:20:00.250 155 12330.40 98.42 55434.62 88888.00 2007-06-04 02:20:00.375 155 12330.38 98.38 55434.60 88888.00 2007-06-04 02:20:00.500 155 12330.30 98.40 55434.62 88888.00 2007-06-04 02:20:00.625 155 12330.20 98.40 55434.62 88888.00 2007-06-04 02:20:00.750 155 12330.15 98.40 55434.62 88888.00 2007-06-04 02:20:00.875 155 12330.23 98.42 55434.65 88888.00 2007-06-04 02:20:01.000 155 12330.30 98.45 55434.68 88888.00 2007-06-04 02:20:01.125 155 12330.27 98.45 55434.70 88888.00 2007-06-04 02:20:01.250 155 12330.15 98.40 55434.68 88888.00 2007-06-04 02:20:01.375 155 12330.02 98.38 55434.68 88888.00 2007-06-04 02:20:01.500 155 12330.05 98.40 55434.70 88888.00 2007-06-04 02:20:01.625 155 12330.08 98.40 55434.75 88888.00 2007-06-04 02:20:01.750 155 12330.00 98.45 55434.78 88888.00 2007-06-04 02:20:01.875 155 12329.95 98.47 55434.75 88888.00 2007-06-04 02:20:02.000 155 12330.00 98.42 55434.72 88888.00 2007-06-04 02:20:02.125 155 12329.92 98.40 55434.75 88888.00 2007-06-04 02:20:02.250 155 12329.85 98.38 55434.75 88888.00 2007-06-04 02:20:02.375 155 12329.75 98.40 55434.72 88888.00 2007-06-04 02:20:02.500 155 12329.70 98.33 55434.70 88888.00 2007-06-04 02:20:02.625 155 12329.70 98.38 55434.70 88888.00 2007-06-04 02:20:02.750 155 12329.75 98.42 55434.78 88888.00 2007-06-04 02:20:02.875 155 12329.73 98.40 55434.75 88888.00 2007-06-04 02:20:03.000 155 12329.73 98.42 55434.75 88888.00 2007-06-04 02:20:03.125 155 12329.75 98.42 55434.80 88888.00 2007-06-04 02:20:03.250 155 12329.67 98.35 55434.78 88888.00 2007-06-04 02:20:03.375 155 12329.70 98.38 55434.82 88888.00 2007-06-04 02:20:03.500 155 12329.60 98.42 55434.85 88888.00 2007-06-04 02:20:03.625 155 12329.58 98.45 55434.88 88888.00 2007-06-04 02:20:03.750 155 12329.60 98.45 55434.85 88888.00 2007-06-04 02:20:03.875 155 12329.52 98.42 55434.80 88888.00 2007-06-04 02:20:04.000 155 12329.42 98.40 55434.85 88888.00 2007-06-04 02:20:04.125 155 12329.40 98.40 55434.82 88888.00 2007-06-04 02:20:04.250 155 12329.38 98.38 55434.82 88888.00 2007-06-04 02:20:04.375 155 12329.38 98.42 55434.85 88888.00 2007-06-04 02:20:04.500 155 12329.35 98.45 55434.82 88888.00 2007-06-04 02:20:04.625 155 12329.25 98.35 55434.80 88888.00 2007-06-04 02:20:04.750 155 12329.15 98.35 55434.80 88888.00 2007-06-04 02:20:04.875 155 12329.17 98.38 55434.85 88888.00 2007-06-04 02:20:05.000 155 12329.23 98.42 55434.85 88888.00 2007-06-04 02:20:05.125 155 12329.23 98.40 55434.85 88888.00 2007-06-04 02:20:05.250 155 12329.12 98.33 55434.80 88888.00 2007-06-04 02:20:05.375 155 12329.08 98.35 55434.85 88888.00 2007-06-04 02:20:05.500 155 12328.98 98.38 55434.88 88888.00 2007-06-04 02:20:05.625 155 12329.00 98.38 55434.90 88888.00 2007-06-04 02:20:05.750 155 12329.08 98.42 55434.93 88888.00 2007-06-04 02:20:05.875 155 12329.02 98.42 55434.93 88888.00 2007-06-04 02:20:06.000 155 12328.95 98.42 55434.95 88888.00 2007-06-04 02:20:06.125 155 12328.95 98.42 55434.97 88888.00 2007-06-04 02:20:06.250 155 12328.95 98.42 55434.97 88888.00 2007-06-04 02:20:06.375 155 12328.92 98.40 55434.93 88888.00 2007-06-04 02:20:06.500 155 12328.88 98.38 55434.95 88888.00 2007-06-04 02:20:06.625 155 12328.83 98.40 55434.95 88888.00 2007-06-04 02:20:06.750 155 12328.77 98.40 55434.93 88888.00 2007-06-04 02:20:06.875 155 12328.75 98.38 55434.95 88888.00 2007-06-04 02:20:07.000 155 12328.73 98.35 55434.95 88888.00 2007-06-04 02:20:07.125 155 12328.70 98.40 55434.97 88888.00 2007-06-04 02:20:07.250 155 12328.65 98.33 55434.93 88888.00 2007-06-04 02:20:07.375 155 12328.60 98.33 55434.93 88888.00 2007-06-04 02:20:07.500 155 12328.52 98.38 55434.97 88888.00 2007-06-04 02:20:07.625 155 12328.55 98.40 55435.00 88888.00 2007-06-04 02:20:07.750 155 12328.52 98.40 55435.00 88888.00 2007-06-04 02:20:07.875 155 12328.50 98.33 55435.00 88888.00 2007-06-04 02:20:08.000 155 12328.50 98.33 55435.00 88888.00 2007-06-04 02:20:08.125 155 12328.35 98.33 55435.00 88888.00 2007-06-04 02:20:08.250 155 12328.33 98.35 55435.03 88888.00 2007-06-04 02:20:08.375 155 12328.38 98.38 55435.03 88888.00 2007-06-04 02:20:08.500 155 12328.35 98.35 55435.03 88888.00 2007-06-04 02:20:08.625 155 12328.35 98.33 55435.00 88888.00 2007-06-04 02:20:08.750 155 12328.27 98.33 55435.03 88888.00 2007-06-04 02:20:08.875 155 12328.17 98.33 55435.05 88888.00 2007-06-04 02:20:09.000 155 12328.17 98.28 55435.05 88888.00 2007-06-04 02:20:09.125 155 12328.25 98.30 55435.05 88888.00 2007-06-04 02:20:09.250 155 12328.25 98.33 55435.05 88888.00 2007-06-04 02:20:09.375 155 12328.20 98.38 55435.05 88888.00 2007-06-04 02:20:09.500 155 12328.12 98.35 55435.07 88888.00 2007-06-04 02:20:09.625 155 12328.10 98.33 55435.05 88888.00 2007-06-04 02:20:09.750 155 12328.10 98.30 55435.03 88888.00 2007-06-04 02:20:09.875 155 12328.05 98.33 55435.05 88888.00 2007-06-04 02:20:10.000 155 12328.02 98.30 55435.03 88888.00 2007-06-04 02:20:10.125 155 12328.00 98.30 55435.07 88888.00 2007-06-04 02:20:10.250 155 12327.98 98.25 55435.10 88888.00 2007-06-04 02:20:10.375 155 12327.88 98.20 55435.05 88888.00 2007-06-04 02:20:10.500 155 12327.77 98.20 55435.10 88888.00 2007-06-04 02:20:10.625 155 12327.75 98.28 55435.12 88888.00 2007-06-04 02:20:10.750 155 12327.77 98.33 55435.15 88888.00 2007-06-04 02:20:10.875 155 12327.83 98.38 55435.18 88888.00 2007-06-04 02:20:11.000 155 12327.80 98.35 55435.15 88888.00 2007-06-04 02:20:11.125 155 12327.77 98.30 55435.15 88888.00 2007-06-04 02:20:11.250 155 12327.65 98.28 55435.10 88888.00 2007-06-04 02:20:11.375 155 12327.58 98.28 55435.12 88888.00 2007-06-04 02:20:11.500 155 12327.65 98.30 55435.15 88888.00 2007-06-04 02:20:11.625 155 12327.65 98.28 55435.15 88888.00 2007-06-04 02:20:11.750 155 12327.60 98.25 55435.15 88888.00 2007-06-04 02:20:11.875 155 12327.52 98.30 55435.15 88888.00 2007-06-04 02:20:12.000 155 12327.52 98.35 55435.18 88888.00 2007-06-04 02:20:12.125 155 12327.48 98.28 55435.18 88888.00 2007-06-04 02:20:12.250 155 12327.45 98.25 55435.18 88888.00 2007-06-04 02:20:12.375 155 12327.45 98.33 55435.18 88888.00 2007-06-04 02:20:12.500 155 12327.45 98.35 55435.18 88888.00 2007-06-04 02:20:12.625 155 12327.35 98.28 55435.15 88888.00 2007-06-04 02:20:12.750 155 12327.27 98.25 55435.15 88888.00 2007-06-04 02:20:12.875 155 12327.33 98.33 55435.20 88888.00 2007-06-04 02:20:13.000 155 12327.35 98.30 55435.15 88888.00 2007-06-04 02:20:13.125 155 12327.30 98.28 55435.18 88888.00 2007-06-04 02:20:13.250 155 12327.23 98.25 55435.20 88888.00 2007-06-04 02:20:13.375 155 12327.20 98.28 55435.22 88888.00 2007-06-04 02:20:13.500 155 12327.23 98.33 55435.20 88888.00 2007-06-04 02:20:13.625 155 12327.23 98.30 55435.20 88888.00 2007-06-04 02:20:13.750 155 12327.15 98.25 55435.18 88888.00 2007-06-04 02:20:13.875 155 12327.12 98.30 55435.22 88888.00 2007-06-04 02:20:14.000 155 12327.12 98.30 55435.20 88888.00 2007-06-04 02:20:14.125 155 12327.12 98.20 55435.18 88888.00 2007-06-04 02:20:14.250 155 12327.08 98.15 55435.18 88888.00 2007-06-04 02:20:14.375 155 12327.05 98.25 55435.20 88888.00 2007-06-04 02:20:14.500 155 12327.02 98.28 55435.20 88888.00 2007-06-04 02:20:14.625 155 12326.95 98.25 55435.20 88888.00 2007-06-04 02:20:14.750 155 12326.92 98.25 55435.22 88888.00 2007-06-04 02:20:14.875 155 12326.98 98.28 55435.22 88888.00 2007-06-04 02:20:15.000 155 12326.95 98.28 55435.22 88888.00 2007-06-04 02:20:15.125 155 12326.88 98.25 55435.22 88888.00 2007-06-04 02:20:15.250 155 12326.80 98.22 55435.22 88888.00 2007-06-04 02:20:15.375 155 12326.83 98.25 55435.20 88888.00 2007-06-04 02:20:15.500 155 12326.83 98.30 55435.22 88888.00 2007-06-04 02:20:15.625 155 12326.85 98.33 55435.22 88888.00 2007-06-04 02:20:15.750 155 12326.75 98.28 55435.25 88888.00 2007-06-04 02:20:15.875 155 12326.73 98.25 55435.28 88888.00 2007-06-04 02:20:16.000 155 12326.75 98.25 55435.28 88888.00 2007-06-04 02:20:16.125 155 12326.70 98.22 55435.28 88888.00 2007-06-04 02:20:16.250 155 12326.70 98.25 55435.28 88888.00 2007-06-04 02:20:16.375 155 12326.65 98.22 55435.28 88888.00 2007-06-04 02:20:16.500 155 12326.60 98.17 55435.28 88888.00 2007-06-04 02:20:16.625 155 12326.60 98.20 55435.28 88888.00 2007-06-04 02:20:16.750 155 12326.50 98.15 55435.25 88888.00 2007-06-04 02:20:16.875 155 12326.42 98.17 55435.25 88888.00 2007-06-04 02:20:17.000 155 12326.40 98.22 55435.22 88888.00 2007-06-04 02:20:17.125 155 12326.33 98.20 55435.25 88888.00 2007-06-04 02:20:17.250 155 12326.30 98.10 55435.22 88888.00 2007-06-04 02:20:17.375 155 12326.25 98.10 55435.25 88888.00 2007-06-04 02:20:17.500 155 12326.17 98.15 55435.28 88888.00 2007-06-04 02:20:17.625 155 12326.17 98.22 55435.30 88888.00 2007-06-04 02:20:17.750 155 12326.23 98.22 55435.30 88888.00 2007-06-04 02:20:17.875 155 12326.23 98.17 55435.32 88888.00 2007-06-04 02:20:18.000 155 12326.25 98.20 55435.28 88888.00 2007-06-04 02:20:18.125 155 12326.12 98.17 55435.28 88888.00 2007-06-04 02:20:18.250 155 12326.05 98.20 55435.30 88888.00 2007-06-04 02:20:18.375 155 12326.10 98.22 55435.30 88888.00 2007-06-04 02:20:18.500 155 12326.12 98.22 55435.32 88888.00 2007-06-04 02:20:18.625 155 12326.10 98.20 55435.30 88888.00 2007-06-04 02:20:18.750 155 12326.05 98.22 55435.28 88888.00 2007-06-04 02:20:18.875 155 12325.95 98.22 55435.28 88888.00 2007-06-04 02:20:19.000 155 12325.98 98.20 55435.28 88888.00 2007-06-04 02:20:19.125 155 12325.95 98.15 55435.32 88888.00 2007-06-04 02:20:19.250 155 12325.92 98.17 55435.32 88888.00 2007-06-04 02:20:19.375 155 12325.90 98.22 55435.30 88888.00 2007-06-04 02:20:19.500 155 12325.88 98.20 55435.28 88888.00 2007-06-04 02:20:19.625 155 12325.83 98.12 55435.28 88888.00 2007-06-04 02:20:19.750 155 12325.77 98.08 55435.30 88888.00 2007-06-04 02:20:19.875 155 12325.75 98.10 55435.30 88888.00 2007-06-04 02:20:20.000 155 12325.73 98.15 55435.30 88888.00 2007-06-04 02:20:20.125 155 12325.70 98.12 55435.30 88888.00 2007-06-04 02:20:20.250 155 12325.62 98.17 55435.32 88888.00 2007-06-04 02:20:20.375 155 12325.65 98.20 55435.38 88888.00 2007-06-04 02:20:20.500 155 12325.70 98.17 55435.38 88888.00 2007-06-04 02:20:20.625 155 12325.70 98.17 55435.35 88888.00 2007-06-04 02:20:20.750 155 12325.60 98.25 55435.38 88888.00 2007-06-04 02:20:20.875 155 12325.58 98.20 55435.35 88888.00 2007-06-04 02:20:21.000 155 12325.62 98.22 55435.38 88888.00 2007-06-04 02:20:21.125 155 12325.60 98.20 55435.40 88888.00 2007-06-04 02:20:21.250 155 12325.50 98.12 55435.40 88888.00 2007-06-04 02:20:21.375 155 12325.48 98.12 55435.38 88888.00 2007-06-04 02:20:21.500 155 12325.45 98.15 55435.38 88888.00 2007-06-04 02:20:21.625 155 12325.40 98.15 55435.38 88888.00 2007-06-04 02:20:21.750 155 12325.40 98.17 55435.38 88888.00 2007-06-04 02:20:21.875 155 12325.42 98.17 55435.40 88888.00 2007-06-04 02:20:22.000 155 12325.45 98.22 55435.38 88888.00 2007-06-04 02:20:22.125 155 12325.35 98.17 55435.40 88888.00 2007-06-04 02:20:22.250 155 12325.33 98.20 55435.43 88888.00 2007-06-04 02:20:22.375 155 12325.35 98.17 55435.45 88888.00 2007-06-04 02:20:22.500 155 12325.27 98.17 55435.40 88888.00 2007-06-04 02:20:22.625 155 12325.35 98.15 55435.38 88888.00 2007-06-04 02:20:22.750 155 12325.30 98.20 55435.40 88888.00 2007-06-04 02:20:22.875 155 12325.33 98.15 55435.40 88888.00 2007-06-04 02:20:23.000 155 12325.30 98.15 55435.35 88888.00 2007-06-04 02:20:23.125 155 12325.25 98.08 55435.35 88888.00 2007-06-04 02:20:23.250 155 12325.20 98.08 55435.40 88888.00 2007-06-04 02:20:23.375 155 12325.20 98.12 55435.40 88888.00 2007-06-04 02:20:23.500 155 12325.17 98.17 55435.43 88888.00 2007-06-04 02:20:23.625 155 12325.20 98.17 55435.43 88888.00 2007-06-04 02:20:23.750 155 12325.20 98.20 55435.43 88888.00 2007-06-04 02:20:23.875 155 12325.23 98.25 55435.43 88888.00 2007-06-04 02:20:24.000 155 12325.17 98.15 55435.40 88888.00 2007-06-04 02:20:24.125 155 12325.10 98.12 55435.43 88888.00 2007-06-04 02:20:24.250 155 12325.10 98.12 55435.45 88888.00 2007-06-04 02:20:24.375 155 12325.12 98.20 55435.47 88888.00 2007-06-04 02:20:24.500 155 12325.15 98.20 55435.45 88888.00 2007-06-04 02:20:24.625 155 12325.15 98.17 55435.43 88888.00 2007-06-04 02:20:24.750 155 12325.15 98.12 55435.43 88888.00 2007-06-04 02:20:24.875 155 12325.08 98.20 55435.40 88888.00 2007-06-04 02:20:25.000 155 12324.90 98.15 55435.40 88888.00 2007-06-04 02:20:25.125 155 12324.88 98.15 55435.43 88888.00 2007-06-04 02:20:25.250 155 12324.92 98.08 55435.43 88888.00 2007-06-04 02:20:25.375 155 12324.98 98.08 55435.43 88888.00 2007-06-04 02:20:25.500 155 12324.95 98.10 55435.45 88888.00 2007-06-04 02:20:25.625 155 12324.95 98.12 55435.45 88888.00 2007-06-04 02:20:25.750 155 12324.88 98.08 55435.43 88888.00 2007-06-04 02:20:25.875 155 12324.83 98.08 55435.45 88888.00 2007-06-04 02:20:26.000 155 12324.85 98.12 55435.45 88888.00 2007-06-04 02:20:26.125 155 12324.80 98.15 55435.45 88888.00 2007-06-04 02:20:26.250 155 12324.83 98.12 55435.47 88888.00 2007-06-04 02:20:26.375 155 12324.83 98.08 55435.45 88888.00 2007-06-04 02:20:26.500 155 12324.80 98.08 55435.47 88888.00 2007-06-04 02:20:26.625 155 12324.77 98.05 55435.47 88888.00 2007-06-04 02:20:26.750 155 12324.70 98.08 55435.43 88888.00 2007-06-04 02:20:26.875 155 12324.75 98.08 55435.45 88888.00 2007-06-04 02:20:27.000 155 12324.75 98.12 55435.43 88888.00 2007-06-04 02:20:27.125 155 12324.73 98.15 55435.45 88888.00 2007-06-04 02:20:27.250 155 12324.60 98.05 55435.45 88888.00 2007-06-04 02:20:27.375 155 12324.60 98.05 55435.47 88888.00 2007-06-04 02:20:27.500 155 12324.58 98.10 55435.50 88888.00 2007-06-04 02:20:27.625 155 12324.55 98.08 55435.50 88888.00 2007-06-04 02:20:27.750 155 12324.60 98.08 55435.47 88888.00 2007-06-04 02:20:27.875 155 12324.58 98.08 55435.47 88888.00 2007-06-04 02:20:28.000 155 12324.48 98.03 55435.45 88888.00 2007-06-04 02:20:28.125 155 12324.40 98.00 55435.47 88888.00 2007-06-04 02:20:28.250 155 12324.48 97.95 55435.53 88888.00 2007-06-04 02:20:28.375 155 12324.50 97.97 55435.50 88888.00 2007-06-04 02:20:28.500 155 12324.40 98.03 55435.47 88888.00 2007-06-04 02:20:28.625 155 12324.40 98.05 55435.50 88888.00 2007-06-04 02:20:28.750 155 12324.38 98.10 55435.50 88888.00 2007-06-04 02:20:28.875 155 12324.35 98.08 55435.55 88888.00 2007-06-04 02:20:29.000 155 12324.27 98.03 55435.50 88888.00 2007-06-04 02:20:29.125 155 12324.27 98.03 55435.50 88888.00 2007-06-04 02:20:29.250 155 12324.23 98.00 55435.47 88888.00 2007-06-04 02:20:29.375 155 12324.23 98.00 55435.47 88888.00 2007-06-04 02:20:29.500 155 12324.17 98.03 55435.50 88888.00 2007-06-04 02:20:29.625 155 12324.12 98.00 55435.50 88888.00 2007-06-04 02:20:29.750 155 12324.05 97.97 55435.47 88888.00 2007-06-04 02:20:29.875 155 12324.00 97.95 55435.47 88888.00 2007-06-04 02:20:30.000 155 12324.05 97.95 55435.50 88888.00 2007-06-04 02:20:30.125 155 12324.02 97.95 55435.47 88888.00 2007-06-04 02:20:30.250 155 12324.00 97.92 55435.47 88888.00 2007-06-04 02:20:30.375 155 12323.98 97.95 55435.45 88888.00 2007-06-04 02:20:30.500 155 12323.95 97.95 55435.45 88888.00 2007-06-04 02:20:30.625 155 12324.02 97.92 55435.47 88888.00 2007-06-04 02:20:30.750 155 12324.02 97.95 55435.47 88888.00 2007-06-04 02:20:30.875 155 12323.95 97.92 55435.47 88888.00 2007-06-04 02:20:31.000 155 12323.90 97.90 55435.50 88888.00 2007-06-04 02:20:31.125 155 12323.98 97.95 55435.53 88888.00 2007-06-04 02:20:31.250 155 12324.02 97.95 55435.57 88888.00 2007-06-04 02:20:31.375 155 12323.98 97.90 55435.55 88888.00 2007-06-04 02:20:31.500 155 12323.92 97.95 55435.55 88888.00 2007-06-04 02:20:31.625 155 12323.90 97.92 55435.53 88888.00 2007-06-04 02:20:31.750 155 12323.83 97.90 55435.47 88888.00 2007-06-04 02:20:31.875 155 12323.75 97.90 55435.47 88888.00 2007-06-04 02:20:32.000 155 12323.73 97.88 55435.50 88888.00 2007-06-04 02:20:32.125 155 12323.67 97.85 55435.47 88888.00 2007-06-04 02:20:32.250 155 12323.67 97.85 55435.50 88888.00 2007-06-04 02:20:32.375 155 12323.70 97.95 55435.53 88888.00 2007-06-04 02:20:32.500 155 12323.65 97.88 55435.53 88888.00 2007-06-04 02:20:32.625 155 12323.65 97.88 55435.50 88888.00 2007-06-04 02:20:32.750 155 12323.60 97.85 55435.47 88888.00 2007-06-04 02:20:32.875 155 12323.55 97.80 55435.47 88888.00 2007-06-04 02:20:33.000 155 12323.58 97.80 55435.53 88888.00 2007-06-04 02:20:33.125 155 12323.62 97.88 55435.53 88888.00 2007-06-04 02:20:33.250 155 12323.55 97.90 55435.53 88888.00 2007-06-04 02:20:33.375 155 12323.52 97.88 55435.50 88888.00 2007-06-04 02:20:33.500 155 12323.55 97.83 55435.53 88888.00 2007-06-04 02:20:33.625 155 12323.48 97.78 55435.50 88888.00 2007-06-04 02:20:33.750 155 12323.52 97.80 55435.53 88888.00 2007-06-04 02:20:33.875 155 12323.52 97.92 55435.55 88888.00 2007-06-04 02:20:34.000 155 12323.45 97.85 55435.53 88888.00 2007-06-04 02:20:34.125 155 12323.38 97.75 55435.47 88888.00 2007-06-04 02:20:34.250 155 12323.35 97.70 55435.47 88888.00 2007-06-04 02:20:34.375 155 12323.38 97.72 55435.50 88888.00 2007-06-04 02:20:34.500 155 12323.40 97.75 55435.50 88888.00 2007-06-04 02:20:34.625 155 12323.42 97.88 55435.53 88888.00 2007-06-04 02:20:34.750 155 12323.40 97.90 55435.53 88888.00 2007-06-04 02:20:34.875 155 12323.42 97.80 55435.50 88888.00 2007-06-04 02:20:35.000 155 12323.40 97.75 55435.47 88888.00 2007-06-04 02:20:35.125 155 12323.38 97.80 55435.50 88888.00 2007-06-04 02:20:35.250 155 12323.30 97.78 55435.50 88888.00 2007-06-04 02:20:35.375 155 12323.35 97.80 55435.53 88888.00 2007-06-04 02:20:35.500 155 12323.40 97.80 55435.50 88888.00 2007-06-04 02:20:35.625 155 12323.30 97.75 55435.45 88888.00 2007-06-04 02:20:35.750 155 12323.17 97.78 55435.45 88888.00 2007-06-04 02:20:35.875 155 12323.17 97.80 55435.50 88888.00 2007-06-04 02:20:36.000 155 12323.15 97.75 55435.47 88888.00 2007-06-04 02:20:36.125 155 12323.17 97.78 55435.50 88888.00 2007-06-04 02:20:36.250 155 12323.15 97.75 55435.53 88888.00 2007-06-04 02:20:36.375 155 12323.12 97.75 55435.53 88888.00 2007-06-04 02:20:36.500 155 12323.12 97.75 55435.53 88888.00 2007-06-04 02:20:36.625 155 12323.12 97.72 55435.53 88888.00 2007-06-04 02:20:36.750 155 12323.08 97.75 55435.50 88888.00 2007-06-04 02:20:36.875 155 12323.05 97.72 55435.47 88888.00 2007-06-04 02:20:37.000 155 12323.02 97.75 55435.53 88888.00 2007-06-04 02:20:37.125 155 12323.05 97.75 55435.50 88888.00 2007-06-04 02:20:37.250 155 12322.95 97.70 55435.47 88888.00 2007-06-04 02:20:37.375 155 12322.90 97.70 55435.47 88888.00 2007-06-04 02:20:37.500 155 12322.83 97.70 55435.50 88888.00 2007-06-04 02:20:37.625 155 12322.83 97.72 55435.53 88888.00 2007-06-04 02:20:37.750 155 12322.88 97.75 55435.55 88888.00 2007-06-04 02:20:37.875 155 12322.88 97.70 55435.53 88888.00 2007-06-04 02:20:38.000 155 12322.85 97.65 55435.50 88888.00 2007-06-04 02:20:38.125 155 12322.83 97.65 55435.53 88888.00 2007-06-04 02:20:38.250 155 12322.77 97.65 55435.47 88888.00 2007-06-04 02:20:38.375 155 12322.75 97.65 55435.45 88888.00 2007-06-04 02:20:38.500 155 12322.77 97.65 55435.47 88888.00 2007-06-04 02:20:38.625 155 12322.77 97.70 55435.53 88888.00 2007-06-04 02:20:38.750 155 12322.75 97.67 55435.50 88888.00 2007-06-04 02:20:38.875 155 12322.80 97.67 55435.47 88888.00 2007-06-04 02:20:39.000 155 12322.83 97.67 55435.47 88888.00 2007-06-04 02:20:39.125 155 12322.77 97.65 55435.47 88888.00 2007-06-04 02:20:39.250 155 12322.67 97.60 55435.50 88888.00 2007-06-04 02:20:39.375 155 12322.67 97.62 55435.47 88888.00 2007-06-04 02:20:39.500 155 12322.65 97.62 55435.45 88888.00 2007-06-04 02:20:39.625 155 12322.62 97.65 55435.45 88888.00 2007-06-04 02:20:39.750 155 12322.60 97.62 55435.47 88888.00 2007-06-04 02:20:39.875 155 12322.58 97.62 55435.47 88888.00 2007-06-04 02:20:40.000 155 12322.58 97.60 55435.43 88888.00 2007-06-04 02:20:40.125 155 12322.62 97.60 55435.45 88888.00 2007-06-04 02:20:40.250 155 12322.60 97.58 55435.47 88888.00 2007-06-04 02:20:40.375 155 12322.62 97.58 55435.47 88888.00 2007-06-04 02:20:40.500 155 12322.58 97.53 55435.47 88888.00 2007-06-04 02:20:40.625 155 12322.48 97.53 55435.45 88888.00 2007-06-04 02:20:40.750 155 12322.48 97.55 55435.45 88888.00 2007-06-04 02:20:40.875 155 12322.52 97.62 55435.45 88888.00 2007-06-04 02:20:41.000 155 12322.50 97.62 55435.47 88888.00 2007-06-04 02:20:41.125 155 12322.50 97.65 55435.50 88888.00 2007-06-04 02:20:41.250 155 12322.50 97.58 55435.45 88888.00 2007-06-04 02:20:41.375 155 12322.50 97.58 55435.45 88888.00 2007-06-04 02:20:41.500 155 12322.48 97.60 55435.45 88888.00 2007-06-04 02:20:41.625 155 12322.50 97.58 55435.45 88888.00 2007-06-04 02:20:41.750 155 12322.48 97.53 55435.47 88888.00 2007-06-04 02:20:41.875 155 12322.45 97.50 55435.45 88888.00 2007-06-04 02:20:42.000 155 12322.42 97.55 55435.45 88888.00 2007-06-04 02:20:42.125 155 12322.40 97.58 55435.45 88888.00 2007-06-04 02:20:42.250 155 12322.40 97.60 55435.47 88888.00 2007-06-04 02:20:42.375 155 12322.48 97.60 55435.50 88888.00 2007-06-04 02:20:42.500 155 12322.45 97.60 55435.47 88888.00 2007-06-04 02:20:42.625 155 12322.38 97.58 55435.47 88888.00 2007-06-04 02:20:42.750 155 12322.30 97.58 55435.45 88888.00 2007-06-04 02:20:42.875 155 12322.33 97.60 55435.53 88888.00 2007-06-04 02:20:43.000 155 12322.30 97.60 55435.50 88888.00 2007-06-04 02:20:43.125 155 12322.25 97.58 55435.47 88888.00 2007-06-04 02:20:43.250 155 12322.20 97.53 55435.45 88888.00 2007-06-04 02:20:43.375 155 12322.25 97.50 55435.45 88888.00 2007-06-04 02:20:43.500 155 12322.25 97.47 55435.43 88888.00 2007-06-04 02:20:43.625 155 12322.17 97.45 55435.43 88888.00 2007-06-04 02:20:43.750 155 12322.15 97.47 55435.43 88888.00 2007-06-04 02:20:43.875 155 12322.15 97.50 55435.47 88888.00 2007-06-04 02:20:44.000 155 12322.15 97.50 55435.45 88888.00 2007-06-04 02:20:44.125 155 12322.08 97.53 55435.43 88888.00 2007-06-04 02:20:44.250 155 12322.00 97.50 55435.43 88888.00 2007-06-04 02:20:44.375 155 12322.02 97.53 55435.43 88888.00 2007-06-04 02:20:44.500 155 12322.05 97.47 55435.43 88888.00 2007-06-04 02:20:44.625 155 12322.05 97.47 55435.40 88888.00 2007-06-04 02:20:44.750 155 12322.10 97.53 55435.43 88888.00 2007-06-04 02:20:44.875 155 12322.02 97.55 55435.43 88888.00 2007-06-04 02:20:45.000 155 12321.98 97.55 55435.43 88888.00 2007-06-04 02:20:45.125 155 12322.00 97.55 55435.45 88888.00 2007-06-04 02:20:45.250 155 12321.95 97.42 55435.45 88888.00 2007-06-04 02:20:45.375 155 12321.92 97.45 55435.43 88888.00 2007-06-04 02:20:45.500 155 12321.85 97.45 55435.43 88888.00 2007-06-04 02:20:45.625 155 12321.85 97.45 55435.43 88888.00 2007-06-04 02:20:45.750 155 12321.92 97.47 55435.45 88888.00 2007-06-04 02:20:45.875 155 12321.88 97.45 55435.43 88888.00 2007-06-04 02:20:46.000 155 12321.85 97.40 55435.43 88888.00 2007-06-04 02:20:46.125 155 12321.83 97.40 55435.43 88888.00 2007-06-04 02:20:46.250 155 12321.77 97.47 55435.45 88888.00 2007-06-04 02:20:46.375 155 12321.73 97.45 55435.40 88888.00 2007-06-04 02:20:46.500 155 12321.77 97.47 55435.40 88888.00 2007-06-04 02:20:46.625 155 12321.83 97.45 55435.43 88888.00 2007-06-04 02:20:46.750 155 12321.83 97.42 55435.45 88888.00 2007-06-04 02:20:46.875 155 12321.83 97.40 55435.43 88888.00 2007-06-04 02:20:47.000 155 12321.83 97.38 55435.43 88888.00 2007-06-04 02:20:47.125 155 12321.80 97.38 55435.40 88888.00 2007-06-04 02:20:47.250 155 12321.73 97.38 55435.40 88888.00 2007-06-04 02:20:47.375 155 12321.73 97.38 55435.40 88888.00 2007-06-04 02:20:47.500 155 12321.75 97.38 55435.38 88888.00 2007-06-04 02:20:47.625 155 12321.83 97.35 55435.40 88888.00 2007-06-04 02:20:47.750 155 12321.83 97.35 55435.40 88888.00 2007-06-04 02:20:47.875 155 12321.80 97.33 55435.40 88888.00 2007-06-04 02:20:48.000 155 12321.77 97.35 55435.38 88888.00 2007-06-04 02:20:48.125 155 12321.75 97.30 55435.38 88888.00 2007-06-04 02:20:48.250 155 12321.73 97.30 55435.43 88888.00 2007-06-04 02:20:48.375 155 12321.65 97.28 55435.40 88888.00 2007-06-04 02:20:48.500 155 12321.65 97.28 55435.38 88888.00 2007-06-04 02:20:48.625 155 12321.73 97.30 55435.38 88888.00 2007-06-04 02:20:48.750 155 12321.80 97.33 55435.35 88888.00 2007-06-04 02:20:48.875 155 12321.77 97.30 55435.35 88888.00 2007-06-04 02:20:49.000 155 12321.65 97.22 55435.35 88888.00 2007-06-04 02:20:49.125 155 12321.60 97.25 55435.38 88888.00 2007-06-04 02:20:49.250 155 12321.58 97.25 55435.38 88888.00 2007-06-04 02:20:49.375 155 12321.60 97.25 55435.38 88888.00 2007-06-04 02:20:49.500 155 12321.60 97.22 55435.40 88888.00 2007-06-04 02:20:49.625 155 12321.58 97.25 55435.38 88888.00 2007-06-04 02:20:49.750 155 12321.52 97.25 55435.35 88888.00 2007-06-04 02:20:49.875 155 12321.42 97.22 55435.35 88888.00 2007-06-04 02:20:50.000 155 12321.40 97.25 55435.38 88888.00 2007-06-04 02:20:50.125 155 12321.42 97.22 55435.38 88888.00 2007-06-04 02:20:50.250 155 12321.42 97.20 55435.35 88888.00 2007-06-04 02:20:50.375 155 12321.45 97.22 55435.38 88888.00 2007-06-04 02:20:50.500 155 12321.45 97.22 55435.32 88888.00 2007-06-04 02:20:50.625 155 12321.45 97.20 55435.35 88888.00 2007-06-04 02:20:50.750 155 12321.50 97.17 55435.35 88888.00 2007-06-04 02:20:50.875 155 12321.52 97.15 55435.30 88888.00 2007-06-04 02:20:51.000 155 12321.48 97.17 55435.30 88888.00 2007-06-04 02:20:51.125 155 12321.30 97.17 55435.30 88888.00 2007-06-04 02:20:51.250 155 12321.27 97.10 55435.32 88888.00 2007-06-04 02:20:51.375 155 12321.33 97.08 55435.30 88888.00 2007-06-04 02:20:51.500 155 12321.27 97.10 55435.30 88888.00 2007-06-04 02:20:51.625 155 12321.27 97.10 55435.28 88888.00 2007-06-04 02:20:51.750 155 12321.25 97.12 55435.32 88888.00 2007-06-04 02:20:51.875 155 12321.33 97.12 55435.32 88888.00 2007-06-04 02:20:52.000 155 12321.33 97.12 55435.32 88888.00 2007-06-04 02:20:52.125 155 12321.33 97.10 55435.35 88888.00 2007-06-04 02:20:52.250 155 12321.27 97.03 55435.30 88888.00 2007-06-04 02:20:52.375 155 12321.25 97.08 55435.28 88888.00 2007-06-04 02:20:52.500 155 12321.27 97.08 55435.28 88888.00 2007-06-04 02:20:52.625 155 12321.33 97.10 55435.30 88888.00 2007-06-04 02:20:52.750 155 12321.35 97.05 55435.28 88888.00 2007-06-04 02:20:52.875 155 12321.25 97.08 55435.30 88888.00 2007-06-04 02:20:53.000 155 12321.27 97.12 55435.30 88888.00 2007-06-04 02:20:53.125 155 12321.33 97.08 55435.28 88888.00 2007-06-04 02:20:53.250 155 12321.30 97.05 55435.25 88888.00 2007-06-04 02:20:53.375 155 12321.30 97.05 55435.25 88888.00 2007-06-04 02:20:53.500 155 12321.25 97.00 55435.25 88888.00 2007-06-04 02:20:53.625 155 12321.23 96.97 55435.25 88888.00 2007-06-04 02:20:53.750 155 12321.25 97.00 55435.25 88888.00 2007-06-04 02:20:53.875 155 12321.23 96.97 55435.25 88888.00 2007-06-04 02:20:54.000 155 12321.17 96.92 55435.20 88888.00 2007-06-04 02:20:54.125 155 12321.20 96.90 55435.20 88888.00 2007-06-04 02:20:54.250 155 12321.17 96.88 55435.22 88888.00 2007-06-04 02:20:54.375 155 12321.17 96.90 55435.25 88888.00 2007-06-04 02:20:54.500 155 12321.15 96.90 55435.28 88888.00 2007-06-04 02:20:54.625 155 12321.17 96.90 55435.25 88888.00 2007-06-04 02:20:54.750 155 12321.20 96.88 55435.20 88888.00 2007-06-04 02:20:54.875 155 12321.25 96.85 55435.25 88888.00 2007-06-04 02:20:55.000 155 12321.20 96.83 55435.25 88888.00 2007-06-04 02:20:55.125 155 12321.12 96.85 55435.28 88888.00 2007-06-04 02:20:55.250 155 12321.08 96.85 55435.25 88888.00 2007-06-04 02:20:55.375 155 12321.08 96.80 55435.20 88888.00 2007-06-04 02:20:55.500 155 12321.15 96.78 55435.20 88888.00 2007-06-04 02:20:55.625 155 12321.17 96.80 55435.20 88888.00 2007-06-04 02:20:55.750 155 12321.23 96.83 55435.25 88888.00 2007-06-04 02:20:55.875 155 12321.23 96.80 55435.22 88888.00 2007-06-04 02:20:56.000 155 12321.17 96.72 55435.20 88888.00 2007-06-04 02:20:56.125 155 12321.15 96.75 55435.22 88888.00 2007-06-04 02:20:56.250 155 12321.10 96.75 55435.25 88888.00 2007-06-04 02:20:56.375 155 12321.08 96.75 55435.25 88888.00 2007-06-04 02:20:56.500 155 12321.15 96.72 55435.20 88888.00 2007-06-04 02:20:56.625 155 12321.15 96.72 55435.22 88888.00 2007-06-04 02:20:56.750 155 12321.12 96.70 55435.22 88888.00 2007-06-04 02:20:56.875 155 12321.12 96.70 55435.25 88888.00 2007-06-04 02:20:57.000 155 12321.10 96.65 55435.20 88888.00 2007-06-04 02:20:57.125 155 12321.10 96.67 55435.20 88888.00 2007-06-04 02:20:57.250 155 12321.02 96.65 55435.18 88888.00 2007-06-04 02:20:57.375 155 12321.05 96.67 55435.18 88888.00 2007-06-04 02:20:57.500 155 12321.17 96.67 55435.18 88888.00 2007-06-04 02:20:57.625 155 12321.12 96.60 55435.15 88888.00 2007-06-04 02:20:57.750 155 12321.10 96.58 55435.15 88888.00 2007-06-04 02:20:57.875 155 12321.10 96.60 55435.15 88888.00 2007-06-04 02:20:58.000 155 12321.08 96.58 55435.15 88888.00 2007-06-04 02:20:58.125 155 12321.00 96.50 55435.15 88888.00 2007-06-04 02:20:58.250 155 12320.95 96.47 55435.15 88888.00 2007-06-04 02:20:58.375 155 12320.95 96.53 55435.15 88888.00 2007-06-04 02:20:58.500 155 12320.92 96.53 55435.18 88888.00 2007-06-04 02:20:58.625 155 12320.98 96.50 55435.18 88888.00 2007-06-04 02:20:58.750 155 12321.05 96.53 55435.18 88888.00 2007-06-04 02:20:58.875 155 12321.05 96.53 55435.15 88888.00 2007-06-04 02:20:59.000 155 12321.02 96.50 55435.12 88888.00 2007-06-04 02:20:59.125 155 12321.08 96.53 55435.15 88888.00 2007-06-04 02:20:59.250 155 12321.02 96.47 55435.18 88888.00 2007-06-04 02:20:59.375 155 12321.05 96.50 55435.18 88888.00 2007-06-04 02:20:59.500 155 12321.08 96.50 55435.15 88888.00 2007-06-04 02:20:59.625 155 12321.02 96.42 55435.10 88888.00 2007-06-04 02:20:59.750 155 12321.05 96.47 55435.12 88888.00 2007-06-04 02:20:59.875 155 12321.00 96.42 55435.12 88888.00 2007-06-04 02:21:00.000 155 12321.00 96.35 55435.10 88888.00 2007-06-04 02:21:00.125 155 12321.00 96.38 55435.12 88888.00 2007-06-04 02:21:00.250 155 12321.00 96.38 55435.12 88888.00 2007-06-04 02:21:00.375 155 12321.08 96.42 55435.12 88888.00 2007-06-04 02:21:00.500 155 12321.05 96.40 55435.10 88888.00 2007-06-04 02:21:00.625 155 12320.92 96.30 55435.10 88888.00 2007-06-04 02:21:00.750 155 12320.83 96.25 55435.07 88888.00 2007-06-04 02:21:00.875 155 12320.83 96.28 55435.07 88888.00 2007-06-04 02:21:01.000 155 12320.90 96.28 55435.10 88888.00 2007-06-04 02:21:01.125 155 12320.95 96.30 55435.10 88888.00 2007-06-04 02:21:01.250 155 12320.88 96.25 55435.12 88888.00 2007-06-04 02:21:01.375 155 12320.88 96.25 55435.15 88888.00 2007-06-04 02:21:01.500 155 12320.92 96.20 55435.12 88888.00 2007-06-04 02:21:01.625 155 12320.98 96.20 55435.12 88888.00 2007-06-04 02:21:01.750 155 12321.00 96.20 55435.10 88888.00 2007-06-04 02:21:01.875 155 12321.02 96.22 55435.15 88888.00 2007-06-04 02:21:02.000 155 12320.95 96.12 55435.07 88888.00 2007-06-04 02:21:02.125 155 12320.88 96.05 55435.03 88888.00 2007-06-04 02:21:02.250 155 12320.85 96.05 55435.03 88888.00 2007-06-04 02:21:02.375 155 12320.85 96.08 55435.05 88888.00 2007-06-04 02:21:02.500 155 12320.88 96.10 55435.10 88888.00 2007-06-04 02:21:02.625 155 12321.00 96.10 55435.10 88888.00 2007-06-04 02:21:02.750 155 12320.98 96.08 55435.07 88888.00 2007-06-04 02:21:02.875 155 12320.92 96.05 55435.05 88888.00 2007-06-04 02:21:03.000 155 12320.92 95.97 55435.05 88888.00 2007-06-04 02:21:03.125 155 12321.00 95.97 55435.05 88888.00 2007-06-04 02:21:03.250 155 12321.00 95.97 55435.05 88888.00 2007-06-04 02:21:03.375 155 12321.00 95.97 55435.03 88888.00 2007-06-04 02:21:03.500 155 12320.95 95.95 55435.05 88888.00 2007-06-04 02:21:03.625 155 12320.92 95.92 55435.07 88888.00 2007-06-04 02:21:03.750 155 12320.98 95.95 55435.07 88888.00 2007-06-04 02:21:03.875 155 12320.98 95.92 55435.03 88888.00 2007-06-04 02:21:04.000 155 12320.90 95.88 55435.03 88888.00 2007-06-04 02:21:04.125 155 12320.88 95.83 55435.05 88888.00 2007-06-04 02:21:04.250 155 12320.92 95.75 55435.07 88888.00 2007-06-04 02:21:04.375 155 12321.00 95.83 55435.05 88888.00 2007-06-04 02:21:04.500 155 12321.00 95.85 55435.10 88888.00 2007-06-04 02:21:04.625 155 12321.00 95.83 55435.07 88888.00 2007-06-04 02:21:04.750 155 12321.00 95.78 55435.05 88888.00 2007-06-04 02:21:04.875 155 12320.92 95.75 55435.03 88888.00 2007-06-04 02:21:05.000 155 12320.85 95.70 55435.00 88888.00 2007-06-04 02:21:05.125 155 12320.83 95.67 55435.00 88888.00 2007-06-04 02:21:05.250 155 12320.88 95.72 55435.03 88888.00 2007-06-04 02:21:05.375 155 12320.83 95.72 55435.03 88888.00 2007-06-04 02:21:05.500 155 12320.83 95.75 55435.00 88888.00 2007-06-04 02:21:05.625 155 12320.90 95.70 55435.00 88888.00 2007-06-04 02:21:05.750 155 12320.92 95.70 55435.00 88888.00 2007-06-04 02:21:05.875 155 12320.85 95.75 55435.03 88888.00 2007-06-04 02:21:06.000 155 12320.88 95.72 55435.03 88888.00 2007-06-04 02:21:06.125 155 12320.88 95.67 55435.03 88888.00 2007-06-04 02:21:06.250 155 12320.83 95.58 55435.00 88888.00 2007-06-04 02:21:06.375 155 12320.83 95.55 55435.00 88888.00 2007-06-04 02:21:06.500 155 12320.88 95.50 55434.95 88888.00 2007-06-04 02:21:06.625 155 12320.77 95.42 55434.95 88888.00 2007-06-04 02:21:06.750 155 12320.80 95.42 55434.95 88888.00 2007-06-04 02:21:06.875 155 12320.83 95.50 55434.95 88888.00 2007-06-04 02:21:07.000 155 12320.77 95.50 55434.97 88888.00 2007-06-04 02:21:07.125 155 12320.77 95.50 55434.97 88888.00 2007-06-04 02:21:07.250 155 12320.77 95.45 55434.95 88888.00 2007-06-04 02:21:07.375 155 12320.83 95.45 55434.95 88888.00 2007-06-04 02:21:07.500 155 12320.80 95.38 55434.93 88888.00 2007-06-04 02:21:07.625 155 12320.83 95.33 55434.97 88888.00 2007-06-04 02:21:07.750 155 12320.77 95.35 55434.95 88888.00 2007-06-04 02:21:07.875 155 12320.73 95.35 55434.93 88888.00 2007-06-04 02:21:08.000 155 12320.73 95.33 55434.95 88888.00 2007-06-04 02:21:08.125 155 12320.77 95.33 55434.95 88888.00 2007-06-04 02:21:08.250 155 12320.75 95.28 55434.95 88888.00 2007-06-04 02:21:08.375 155 12320.80 95.30 55434.97 88888.00 2007-06-04 02:21:08.500 155 12320.83 95.28 55434.97 88888.00 2007-06-04 02:21:08.625 155 12320.83 95.30 55434.95 88888.00 2007-06-04 02:21:08.750 155 12320.75 95.25 55434.93 88888.00 2007-06-04 02:21:08.875 155 12320.67 95.20 55434.93 88888.00 2007-06-04 02:21:09.000 155 12320.73 95.15 55434.93 88888.00 2007-06-04 02:21:09.125 155 12320.75 95.15 55434.95 88888.00 2007-06-04 02:21:09.250 155 12320.70 95.15 55434.93 88888.00 2007-06-04 02:21:09.375 155 12320.70 95.15 55434.90 88888.00 2007-06-04 02:21:09.500 155 12320.65 95.10 55434.90 88888.00 2007-06-04 02:21:09.625 155 12320.67 95.08 55434.93 88888.00 2007-06-04 02:21:09.750 155 12320.67 95.10 55434.93 88888.00 2007-06-04 02:21:09.875 155 12320.67 95.05 55434.93 88888.00 2007-06-04 02:21:10.000 155 12320.67 95.00 55434.90 88888.00 2007-06-04 02:21:10.125 155 12320.70 95.03 55434.90 88888.00 2007-06-04 02:21:10.250 155 12320.73 95.03 55434.90 88888.00 2007-06-04 02:21:10.375 155 12320.70 95.00 55434.88 88888.00 2007-06-04 02:21:10.500 155 12320.62 94.92 55434.88 88888.00 2007-06-04 02:21:10.625 155 12320.65 94.97 55434.90 88888.00 2007-06-04 02:21:10.750 155 12320.62 94.90 55434.88 88888.00 2007-06-04 02:21:10.875 155 12320.67 94.92 55434.88 88888.00 2007-06-04 02:21:11.000 155 12320.73 94.92 55434.88 88888.00 2007-06-04 02:21:11.125 155 12320.70 94.83 55434.88 88888.00 2007-06-04 02:21:11.250 155 12320.67 94.78 55434.90 88888.00 2007-06-04 02:21:11.375 155 12320.77 94.78 55434.90 88888.00 2007-06-04 02:21:11.500 155 12320.77 94.75 55434.88 88888.00 2007-06-04 02:21:11.625 155 12320.65 94.70 55434.85 88888.00 2007-06-04 02:21:11.750 155 12320.70 94.70 55434.88 88888.00 2007-06-04 02:21:11.875 155 12320.73 94.70 55434.88 88888.00 2007-06-04 02:21:12.000 155 12320.73 94.65 55434.82 88888.00 2007-06-04 02:21:12.125 155 12320.73 94.67 55434.88 88888.00 2007-06-04 02:21:12.250 155 12320.73 94.62 55434.88 88888.00 2007-06-04 02:21:12.375 155 12320.75 94.65 55434.88 88888.00 2007-06-04 02:21:12.500 155 12320.80 94.65 55434.88 88888.00 2007-06-04 02:21:12.625 155 12320.77 94.60 55434.85 88888.00 2007-06-04 02:21:12.750 155 12320.70 94.58 55434.88 88888.00 2007-06-04 02:21:12.875 155 12320.67 94.55 55434.88 88888.00 2007-06-04 02:21:13.000 155 12320.62 94.50 55434.82 88888.00 2007-06-04 02:21:13.125 155 12320.65 94.53 55434.82 88888.00 2007-06-04 02:21:13.250 155 12320.67 94.47 55434.82 88888.00 2007-06-04 02:21:13.375 155 12320.62 94.45 55434.80 88888.00 2007-06-04 02:21:13.500 155 12320.62 94.47 55434.85 88888.00 2007-06-04 02:21:13.625 155 12320.62 94.47 55434.85 88888.00 2007-06-04 02:21:13.750 155 12320.62 94.40 55434.80 88888.00 2007-06-04 02:21:13.875 155 12320.67 94.38 55434.80 88888.00 2007-06-04 02:21:14.000 155 12320.67 94.38 55434.82 88888.00 2007-06-04 02:21:14.125 155 12320.62 94.35 55434.82 88888.00 2007-06-04 02:21:14.250 155 12320.55 94.28 55434.82 88888.00 2007-06-04 02:21:14.375 155 12320.62 94.30 55434.82 88888.00 2007-06-04 02:21:14.500 155 12320.58 94.28 55434.82 88888.00 2007-06-04 02:21:14.625 155 12320.50 94.20 55434.80 88888.00 2007-06-04 02:21:14.750 155 12320.55 94.22 55434.82 88888.00 2007-06-04 02:21:14.875 155 12320.55 94.17 55434.80 88888.00 2007-06-04 02:21:15.000 155 12320.58 94.15 55434.80 88888.00 2007-06-04 02:21:15.125 155 12320.58 94.22 55434.82 88888.00 2007-06-04 02:21:15.250 155 12320.50 94.17 55434.82 88888.00 2007-06-04 02:21:15.375 155 12320.52 94.15 55434.82 88888.00 2007-06-04 02:21:15.500 155 12320.62 94.15 55434.82 88888.00 2007-06-04 02:21:15.625 155 12320.70 94.17 55434.82 88888.00 2007-06-04 02:21:15.750 155 12320.65 94.12 55434.82 88888.00 2007-06-04 02:21:15.875 155 12320.65 94.05 55434.80 88888.00 2007-06-04 02:21:16.000 155 12320.67 94.05 55434.82 88888.00 2007-06-04 02:21:16.125 155 12320.73 94.10 55434.85 88888.00 2007-06-04 02:21:16.250 155 12320.65 94.00 55434.82 88888.00 2007-06-04 02:21:16.375 155 12320.65 94.00 55434.82 88888.00 2007-06-04 02:21:16.500 155 12320.62 93.95 55434.82 88888.00 2007-06-04 02:21:16.625 155 12320.58 93.90 55434.78 88888.00 2007-06-04 02:21:16.750 155 12320.52 93.90 55434.78 88888.00 2007-06-04 02:21:16.875 155 12320.58 93.90 55434.82 88888.00 2007-06-04 02:21:17.000 155 12320.62 93.88 55434.80 88888.00 2007-06-04 02:21:17.125 155 12320.52 93.85 55434.78 88888.00 2007-06-04 02:21:17.250 155 12320.50 93.90 55434.75 88888.00 2007-06-04 02:21:17.375 155 12320.58 93.88 55434.78 88888.00 2007-06-04 02:21:17.500 155 12320.55 93.83 55434.80 88888.00 2007-06-04 02:21:17.625 155 12320.58 93.83 55434.80 88888.00 2007-06-04 02:21:17.750 155 12320.65 93.78 55434.80 88888.00 2007-06-04 02:21:17.875 155 12320.67 93.72 55434.80 88888.00 2007-06-04 02:21:18.000 155 12320.65 93.70 55434.80 88888.00 2007-06-04 02:21:18.125 155 12320.60 93.67 55434.78 88888.00 2007-06-04 02:21:18.250 155 12320.52 93.65 55434.75 88888.00 2007-06-04 02:21:18.375 155 12320.50 93.65 55434.75 88888.00 2007-06-04 02:21:18.500 155 12320.58 93.67 55434.75 88888.00 2007-06-04 02:21:18.625 155 12320.58 93.67 55434.78 88888.00 2007-06-04 02:21:18.750 155 12320.52 93.62 55434.75 88888.00 2007-06-04 02:21:18.875 155 12320.58 93.60 55434.75 88888.00 2007-06-04 02:21:19.000 155 12320.65 93.60 55434.75 88888.00 2007-06-04 02:21:19.125 155 12320.58 93.55 55434.75 88888.00 2007-06-04 02:21:19.250 155 12320.50 93.50 55434.75 88888.00 2007-06-04 02:21:19.375 155 12320.50 93.50 55434.72 88888.00 2007-06-04 02:21:19.500 155 12320.42 93.45 55434.70 88888.00 2007-06-04 02:21:19.625 155 12320.45 93.45 55434.72 88888.00 2007-06-04 02:21:19.750 155 12320.38 93.42 55434.75 88888.00 2007-06-04 02:21:19.875 155 12320.35 93.40 55434.78 88888.00 2007-06-04 02:21:20.000 155 12320.40 93.40 55434.75 88888.00 2007-06-04 02:21:20.125 155 12320.45 93.45 55434.72 88888.00 2007-06-04 02:21:20.250 155 12320.48 93.38 55434.72 88888.00 2007-06-04 02:21:20.375 155 12320.50 93.40 55434.75 88888.00 2007-06-04 02:21:20.500 155 12320.48 93.35 55434.75 88888.00 2007-06-04 02:21:20.625 155 12320.38 93.22 55434.70 88888.00 2007-06-04 02:21:20.750 155 12320.33 93.17 55434.70 88888.00 2007-06-04 02:21:20.875 155 12320.30 93.22 55434.65 88888.00 2007-06-04 02:21:21.000 155 12320.33 93.22 55434.68 88888.00 2007-06-04 02:21:21.125 155 12320.35 93.22 55434.75 88888.00 2007-06-04 02:21:21.250 155 12320.25 93.15 55434.72 88888.00 2007-06-04 02:21:21.375 155 12320.30 93.15 55434.70 88888.00 2007-06-04 02:21:21.500 155 12320.38 93.20 55434.72 88888.00 2007-06-04 02:21:21.625 155 12320.35 93.20 55434.75 88888.00 2007-06-04 02:21:21.750 155 12320.30 93.12 55434.70 88888.00 2007-06-04 02:21:21.875 155 12320.30 93.03 55434.70 88888.00 2007-06-04 02:21:22.000 155 12320.33 93.00 55434.70 88888.00 2007-06-04 02:21:22.125 155 12320.35 93.03 55434.70 88888.00 2007-06-04 02:21:22.250 155 12320.30 93.00 55434.70 88888.00 2007-06-04 02:21:22.375 155 12320.30 93.03 55434.70 88888.00 2007-06-04 02:21:22.500 155 12320.35 92.97 55434.65 88888.00 2007-06-04 02:21:22.625 155 12320.40 92.95 55434.70 88888.00 2007-06-04 02:21:22.750 155 12320.45 92.95 55434.72 88888.00 2007-06-04 02:21:22.875 155 12320.38 92.88 55434.70 88888.00 2007-06-04 02:21:23.000 155 12320.33 92.85 55434.65 88888.00 2007-06-04 02:21:23.125 155 12320.40 92.85 55434.62 88888.00 2007-06-04 02:21:23.250 155 12320.38 92.83 55434.65 88888.00 2007-06-04 02:21:23.375 155 12320.33 92.83 55434.65 88888.00 2007-06-04 02:21:23.500 155 12320.30 92.83 55434.62 88888.00 2007-06-04 02:21:23.625 155 12320.33 92.83 55434.68 88888.00 2007-06-04 02:21:23.750 155 12320.35 92.78 55434.65 88888.00 2007-06-04 02:21:23.875 155 12320.30 92.75 55434.62 88888.00 2007-06-04 02:21:24.000 155 12320.30 92.72 55434.65 88888.00 2007-06-04 02:21:24.125 155 12320.35 92.72 55434.65 88888.00 2007-06-04 02:21:24.250 155 12320.30 92.67 55434.60 88888.00 2007-06-04 02:21:24.375 155 12320.38 92.70 55434.60 88888.00 2007-06-04 02:21:24.500 155 12320.45 92.70 55434.62 88888.00 2007-06-04 02:21:24.625 155 12320.40 92.67 55434.62 88888.00 2007-06-04 02:21:24.750 155 12320.42 92.62 55434.62 88888.00 2007-06-04 02:21:24.875 155 12320.35 92.62 55434.62 88888.00 2007-06-04 02:21:25.000 155 12320.27 92.60 55434.62 88888.00 2007-06-04 02:21:25.125 155 12320.25 92.55 55434.57 88888.00 2007-06-04 02:21:25.250 155 12320.23 92.47 55434.57 88888.00 2007-06-04 02:21:25.375 155 12320.30 92.53 55434.57 88888.00 2007-06-04 02:21:25.500 155 12320.25 92.53 55434.57 88888.00 2007-06-04 02:21:25.625 155 12320.20 92.53 55434.60 88888.00 2007-06-04 02:21:25.750 155 12320.23 92.53 55434.60 88888.00 2007-06-04 02:21:25.875 155 12320.23 92.45 55434.60 88888.00 2007-06-04 02:21:26.000 155 12320.23 92.40 55434.60 88888.00 2007-06-04 02:21:26.125 155 12320.23 92.38 55434.60 88888.00 2007-06-04 02:21:26.250 155 12320.15 92.33 55434.57 88888.00 2007-06-04 02:21:26.375 155 12320.12 92.35 55434.57 88888.00 2007-06-04 02:21:26.500 155 12320.20 92.33 55434.57 88888.00 2007-06-04 02:21:26.625 155 12320.20 92.33 55434.60 88888.00 2007-06-04 02:21:26.750 155 12320.12 92.35 55434.55 88888.00 2007-06-04 02:21:26.875 155 12320.15 92.30 55434.55 88888.00 2007-06-04 02:21:27.000 155 12320.17 92.28 55434.53 88888.00 2007-06-04 02:21:27.125 155 12320.27 92.33 55434.57 88888.00 2007-06-04 02:21:27.250 155 12320.30 92.25 55434.60 88888.00 2007-06-04 02:21:27.375 155 12320.30 92.22 55434.57 88888.00 2007-06-04 02:21:27.500 155 12320.20 92.15 55434.55 88888.00 2007-06-04 02:21:27.625 155 12320.23 92.15 55434.55 88888.00 2007-06-04 02:21:27.750 155 12320.27 92.20 55434.57 88888.00 2007-06-04 02:21:27.875 155 12320.30 92.17 55434.55 88888.00 2007-06-04 02:21:28.000 155 12320.23 92.12 55434.50 88888.00 2007-06-04 02:21:28.125 155 12320.17 92.08 55434.50 88888.00 2007-06-04 02:21:28.250 155 12320.25 92.10 55434.55 88888.00 2007-06-04 02:21:28.375 155 12320.27 92.20 55434.55 88888.00 2007-06-04 02:21:28.500 155 12320.20 92.12 55434.53 88888.00 2007-06-04 02:21:28.625 155 12320.15 92.08 55434.50 88888.00 2007-06-04 02:21:28.750 155 12320.17 92.10 55434.50 88888.00 2007-06-04 02:21:28.875 155 12320.15 92.05 55434.47 88888.00 2007-06-04 02:21:29.000 155 12320.17 92.00 55434.47 88888.00 2007-06-04 02:21:29.125 155 12320.23 92.05 55434.47 88888.00 2007-06-04 02:21:29.250 155 12320.20 92.00 55434.45 88888.00 2007-06-04 02:21:29.375 155 12320.17 91.97 55434.45 88888.00 2007-06-04 02:21:29.500 155 12320.20 91.90 55434.45 88888.00 2007-06-04 02:21:29.625 155 12320.20 91.88 55434.45 88888.00 2007-06-04 02:21:29.750 155 12320.17 91.88 55434.45 88888.00 2007-06-04 02:21:29.875 155 12320.23 91.88 55434.45 88888.00 2007-06-04 02:21:30.000 155 12320.23 91.90 55434.47 88888.00 2007-06-04 02:21:30.125 155 12320.17 91.90 55434.50 88888.00 2007-06-04 02:21:30.250 155 12320.12 91.80 55434.47 88888.00 2007-06-04 02:21:30.375 155 12320.12 91.80 55434.47 88888.00 2007-06-04 02:21:30.500 155 12320.12 91.83 55434.47 88888.00 2007-06-04 02:21:30.625 155 12320.25 91.88 55434.50 88888.00 2007-06-04 02:21:30.750 155 12320.25 91.80 55434.47 88888.00 2007-06-04 02:21:30.875 155 12320.20 91.70 55434.45 88888.00 2007-06-04 02:21:31.000 155 12320.17 91.70 55434.45 88888.00 2007-06-04 02:21:31.125 155 12320.08 91.70 55434.45 88888.00 2007-06-04 02:21:31.250 155 12320.05 91.70 55434.45 88888.00 2007-06-04 02:21:31.375 155 12320.15 91.70 55434.43 88888.00 2007-06-04 02:21:31.500 155 12320.20 91.72 55434.43 88888.00 2007-06-04 02:21:31.625 155 12320.17 91.65 55434.45 88888.00 2007-06-04 02:21:31.750 155 12320.17 91.60 55434.45 88888.00 2007-06-04 02:21:31.875 155 12320.12 91.58 55434.45 88888.00 2007-06-04 02:21:32.000 155 12320.10 91.55 55434.43 88888.00 2007-06-04 02:21:32.125 155 12320.10 91.50 55434.43 88888.00 2007-06-04 02:21:32.250 155 12320.10 91.53 55434.43 88888.00 2007-06-04 02:21:32.375 155 12320.15 91.50 55434.43 88888.00 2007-06-04 02:21:32.500 155 12320.12 91.40 55434.40 88888.00 2007-06-04 02:21:32.625 155 12320.05 91.38 55434.40 88888.00 2007-06-04 02:21:32.750 155 12320.02 91.42 55434.40 88888.00 2007-06-04 02:21:32.875 155 12320.08 91.45 55434.40 88888.00 2007-06-04 02:21:33.000 155 12320.02 91.38 55434.40 88888.00 2007-06-04 02:21:33.125 155 12319.95 91.38 55434.40 88888.00 2007-06-04 02:21:33.250 155 12319.98 91.40 55434.40 88888.00 2007-06-04 02:21:33.375 155 12320.02 91.40 55434.40 88888.00 2007-06-04 02:21:33.500 155 12320.02 91.40 55434.38 88888.00 2007-06-04 02:21:33.625 155 12319.98 91.33 55434.40 88888.00 2007-06-04 02:21:33.750 155 12320.02 91.28 55434.40 88888.00 2007-06-04 02:21:33.875 155 12320.08 91.28 55434.40 88888.00 2007-06-04 02:21:34.000 155 12320.05 91.25 55434.35 88888.00 2007-06-04 02:21:34.125 155 12320.02 91.20 55434.35 88888.00 2007-06-04 02:21:34.250 155 12320.02 91.22 55434.40 88888.00 2007-06-04 02:21:34.375 155 12320.08 91.25 55434.38 88888.00 2007-06-04 02:21:34.500 155 12320.10 91.25 55434.35 88888.00 2007-06-04 02:21:34.625 155 12320.10 91.17 55434.38 88888.00 2007-06-04 02:21:34.750 155 12320.10 91.17 55434.38 88888.00 2007-06-04 02:21:34.875 155 12320.10 91.15 55434.35 88888.00 2007-06-04 02:21:35.000 155 12320.10 91.12 55434.32 88888.00 2007-06-04 02:21:35.125 155 12320.08 91.08 55434.32 88888.00 2007-06-04 02:21:35.250 155 12320.05 91.00 55434.32 88888.00 2007-06-04 02:21:35.375 155 12320.05 90.97 55434.32 88888.00 2007-06-04 02:21:35.500 155 12320.10 91.00 55434.28 88888.00 2007-06-04 02:21:35.625 155 12320.12 91.00 55434.30 88888.00 2007-06-04 02:21:35.750 155 12320.10 91.00 55434.30 88888.00 2007-06-04 02:21:35.875 155 12320.05 90.97 55434.35 88888.00 2007-06-04 02:21:36.000 155 12320.05 90.88 55434.30 88888.00 2007-06-04 02:21:36.125 155 12320.10 90.92 55434.30 88888.00 2007-06-04 02:21:36.250 155 12320.10 90.92 55434.28 88888.00 2007-06-04 02:21:36.375 155 12320.10 90.95 55434.28 88888.00 2007-06-04 02:21:36.500 155 12320.00 90.88 55434.28 88888.00 2007-06-04 02:21:36.625 155 12319.95 90.88 55434.28 88888.00 2007-06-04 02:21:36.750 155 12319.95 90.83 55434.25 88888.00 2007-06-04 02:21:36.875 155 12319.98 90.78 55434.25 88888.00 2007-06-04 02:21:37.000 155 12320.00 90.80 55434.28 88888.00 2007-06-04 02:21:37.125 155 12320.00 90.80 55434.25 88888.00 2007-06-04 02:21:37.250 155 12319.98 90.78 55434.28 88888.00 2007-06-04 02:21:37.375 155 12319.98 90.75 55434.25 88888.00 2007-06-04 02:21:37.500 155 12320.00 90.72 55434.28 88888.00 2007-06-04 02:21:37.625 155 12320.02 90.70 55434.28 88888.00 2007-06-04 02:21:37.750 155 12319.98 90.65 55434.28 88888.00 2007-06-04 02:21:37.875 155 12319.95 90.58 55434.20 88888.00 2007-06-04 02:21:38.000 155 12319.98 90.60 55434.22 88888.00 2007-06-04 02:21:38.125 155 12320.00 90.65 55434.20 88888.00 2007-06-04 02:21:38.250 155 12319.95 90.60 55434.22 88888.00 2007-06-04 02:21:38.375 155 12319.98 90.58 55434.22 88888.00 2007-06-04 02:21:38.500 155 12319.95 90.55 55434.20 88888.00 2007-06-04 02:21:38.625 155 12319.90 90.53 55434.15 88888.00 2007-06-04 02:21:38.750 155 12319.98 90.50 55434.15 88888.00 2007-06-04 02:21:38.875 155 12320.05 90.53 55434.18 88888.00 2007-06-04 02:21:39.000 155 12320.12 90.55 55434.18 88888.00 2007-06-04 02:21:39.125 155 12320.08 90.50 55434.15 88888.00 2007-06-04 02:21:39.250 155 12319.95 90.42 55434.12 88888.00 2007-06-04 02:21:39.375 155 12319.92 90.40 55434.15 88888.00 2007-06-04 02:21:39.500 155 12319.88 90.42 55434.18 88888.00 2007-06-04 02:21:39.625 155 12319.88 90.47 55434.18 88888.00 2007-06-04 02:21:39.750 155 12319.88 90.42 55434.18 88888.00 2007-06-04 02:21:39.875 155 12319.95 90.38 55434.15 88888.00 2007-06-04 02:21:40.000 155 12319.98 90.35 55434.15 88888.00 2007-06-04 02:21:40.125 155 12319.90 90.28 55434.15 88888.00 2007-06-04 02:21:40.250 155 12319.85 90.22 55434.10 88888.00 2007-06-04 02:21:40.375 155 12319.88 90.28 55434.07 88888.00 2007-06-04 02:21:40.500 155 12319.90 90.28 55434.07 88888.00 2007-06-04 02:21:40.625 155 12319.88 90.22 55434.10 88888.00 2007-06-04 02:21:40.750 155 12319.85 90.22 55434.12 88888.00 2007-06-04 02:21:40.875 155 12319.88 90.17 55434.12 88888.00 2007-06-04 02:21:41.000 155 12319.85 90.17 55434.12 88888.00 2007-06-04 02:21:41.125 155 12319.80 90.10 55434.10 88888.00 2007-06-04 02:21:41.250 155 12319.77 90.08 55434.12 88888.00 2007-06-04 02:21:41.375 155 12319.85 90.10 55434.12 88888.00 2007-06-04 02:21:41.500 155 12319.88 90.10 55434.10 88888.00 2007-06-04 02:21:41.625 155 12319.92 90.10 55434.10 88888.00 2007-06-04 02:21:41.750 155 12319.90 90.05 55434.07 88888.00 2007-06-04 02:21:41.875 155 12319.83 90.03 55434.07 88888.00 2007-06-04 02:21:42.000 155 12319.83 89.97 55434.07 88888.00 2007-06-04 02:21:42.125 155 12319.92 89.97 55434.05 88888.00 2007-06-04 02:21:42.250 155 12319.98 90.00 55434.05 88888.00 2007-06-04 02:21:42.375 155 12319.92 89.95 55434.03 88888.00 2007-06-04 02:21:42.500 155 12319.83 89.90 55434.03 88888.00 2007-06-04 02:21:42.625 155 12319.85 89.90 55434.05 88888.00 2007-06-04 02:21:42.750 155 12319.80 89.90 55434.05 88888.00 2007-06-04 02:21:42.875 155 12319.75 89.85 55434.03 88888.00 2007-06-04 02:21:43.000 155 12319.77 89.78 55434.03 88888.00 2007-06-04 02:21:43.125 155 12319.77 89.72 55434.03 88888.00 2007-06-04 02:21:43.250 155 12319.73 89.72 55434.00 88888.00 2007-06-04 02:21:43.375 155 12319.77 89.80 55434.05 88888.00 2007-06-04 02:21:43.500 155 12319.85 89.80 55434.05 88888.00 2007-06-04 02:21:43.625 155 12319.80 89.78 55434.07 88888.00 2007-06-04 02:21:43.750 155 12319.73 89.72 55434.07 88888.00 2007-06-04 02:21:43.875 155 12319.73 89.70 55434.03 88888.00 2007-06-04 02:21:44.000 155 12319.75 89.70 55434.00 88888.00 2007-06-04 02:21:44.125 155 12319.77 89.67 55434.03 88888.00 2007-06-04 02:21:44.250 155 12319.75 89.67 55434.03 88888.00 2007-06-04 02:21:44.375 155 12319.70 89.67 55434.00 88888.00 2007-06-04 02:21:44.500 155 12319.65 89.62 55433.97 88888.00 2007-06-04 02:21:44.625 155 12319.73 89.62 55434.00 88888.00 2007-06-04 02:21:44.750 155 12319.77 89.60 55433.97 88888.00 2007-06-04 02:21:44.875 155 12319.73 89.55 55433.93 88888.00 2007-06-04 02:21:45.000 155 12319.70 89.58 55433.93 88888.00 2007-06-04 02:21:45.125 155 12319.67 89.55 55433.93 88888.00 2007-06-04 02:21:45.250 155 12319.70 89.53 55433.95 88888.00 2007-06-04 02:21:45.375 155 12319.80 89.53 55433.97 88888.00 2007-06-04 02:21:45.500 155 12319.67 89.50 55433.97 88888.00 2007-06-04 02:21:45.625 155 12319.62 89.50 55433.97 88888.00 2007-06-04 02:21:45.750 155 12319.65 89.47 55433.95 88888.00 2007-06-04 02:21:45.875 155 12319.60 89.42 55433.93 88888.00 2007-06-04 02:21:46.000 155 12319.70 89.42 55433.93 88888.00 2007-06-04 02:21:46.125 155 12319.83 89.38 55433.95 88888.00 2007-06-04 02:21:46.250 155 12319.70 89.33 55433.90 88888.00 2007-06-04 02:21:46.375 155 12319.62 89.30 55433.88 88888.00 2007-06-04 02:21:46.500 155 12319.65 89.30 55433.88 88888.00 2007-06-04 02:21:46.625 155 12319.73 89.35 55433.93 88888.00 2007-06-04 02:21:46.750 155 12319.75 89.30 55433.90 88888.00 2007-06-04 02:21:46.875 155 12319.73 89.25 55433.85 88888.00 2007-06-04 02:21:47.000 155 12319.67 89.20 55433.85 88888.00 2007-06-04 02:21:47.125 155 12319.60 89.12 55433.85 88888.00 2007-06-04 02:21:47.250 155 12319.60 89.17 55433.85 88888.00 2007-06-04 02:21:47.375 155 12319.62 89.17 55433.88 88888.00 2007-06-04 02:21:47.500 155 12319.65 89.17 55433.88 88888.00 2007-06-04 02:21:47.625 155 12319.62 89.12 55433.85 88888.00 2007-06-04 02:21:47.750 155 12319.73 89.10 55433.82 88888.00 2007-06-04 02:21:47.875 155 12319.67 89.03 55433.80 88888.00 2007-06-04 02:21:48.000 155 12319.60 88.97 55433.80 88888.00 2007-06-04 02:21:48.125 155 12319.62 88.97 55433.80 88888.00 2007-06-04 02:21:48.250 155 12319.60 88.97 55433.78 88888.00 2007-06-04 02:21:48.375 155 12319.58 88.92 55433.78 88888.00 2007-06-04 02:21:48.500 155 12319.60 88.85 55433.75 88888.00 2007-06-04 02:21:48.625 155 12319.60 88.90 55433.78 88888.00 2007-06-04 02:21:48.750 155 12319.62 88.90 55433.78 88888.00 2007-06-04 02:21:48.875 155 12319.73 88.92 55433.78 88888.00 2007-06-04 02:21:49.000 155 12319.75 88.90 55433.78 88888.00 2007-06-04 02:21:49.125 155 12319.70 88.83 55433.78 88888.00 2007-06-04 02:21:49.250 155 12319.62 88.80 55433.78 88888.00 2007-06-04 02:21:49.375 155 12319.70 88.80 55433.78 88888.00 2007-06-04 02:21:49.500 155 12319.70 88.80 55433.75 88888.00 2007-06-04 02:21:49.625 155 12319.52 88.75 55433.75 88888.00 2007-06-04 02:21:49.750 155 12319.52 88.72 55433.75 88888.00 2007-06-04 02:21:49.875 155 12319.67 88.75 55433.78 88888.00 2007-06-04 02:21:50.000 155 12319.70 88.72 55433.75 88888.00 2007-06-04 02:21:50.125 155 12319.67 88.70 55433.72 88888.00 2007-06-04 02:21:50.250 155 12319.67 88.67 55433.72 88888.00 2007-06-04 02:21:50.375 155 12319.67 88.67 55433.70 88888.00 2007-06-04 02:21:50.500 155 12319.65 88.65 55433.72 88888.00 2007-06-04 02:21:50.625 155 12319.62 88.65 55433.72 88888.00 2007-06-04 02:21:50.750 155 12319.58 88.60 55433.68 88888.00 2007-06-04 02:21:50.875 155 12319.58 88.58 55433.65 88888.00 2007-06-04 02:21:51.000 155 12319.62 88.55 55433.68 88888.00 2007-06-04 02:21:51.125 155 12319.67 88.58 55433.70 88888.00 2007-06-04 02:21:51.250 155 12319.60 88.55 55433.70 88888.00 2007-06-04 02:21:51.375 155 12319.52 88.53 55433.70 88888.00 2007-06-04 02:21:51.500 155 12319.48 88.45 55433.65 88888.00 2007-06-04 02:21:51.625 155 12319.50 88.45 55433.62 88888.00 2007-06-04 02:21:51.750 155 12319.58 88.42 55433.62 88888.00 2007-06-04 02:21:51.875 155 12319.60 88.40 55433.62 88888.00 2007-06-04 02:21:52.000 155 12319.55 88.38 55433.60 88888.00 2007-06-04 02:21:52.125 155 12319.55 88.35 55433.60 88888.00 2007-06-04 02:21:52.250 155 12319.55 88.33 55433.60 88888.00 2007-06-04 02:21:52.375 155 12319.55 88.30 55433.60 88888.00 2007-06-04 02:21:52.500 155 12319.52 88.30 55433.60 88888.00 2007-06-04 02:21:52.625 155 12319.58 88.35 55433.60 88888.00 2007-06-04 02:21:52.750 155 12319.62 88.28 55433.60 88888.00 2007-06-04 02:21:52.875 155 12319.58 88.20 55433.60 88888.00 2007-06-04 02:21:53.000 155 12319.60 88.20 55433.57 88888.00 2007-06-04 02:21:53.125 155 12319.58 88.22 55433.57 88888.00 2007-06-04 02:21:53.250 155 12319.52 88.12 55433.57 88888.00 2007-06-04 02:21:53.375 155 12319.48 88.10 55433.60 88888.00 2007-06-04 02:21:53.500 155 12319.52 88.10 55433.60 88888.00 2007-06-04 02:21:53.625 155 12319.55 88.15 55433.60 88888.00 2007-06-04 02:21:53.750 155 12319.52 88.17 55433.60 88888.00 2007-06-04 02:21:53.875 155 12319.52 88.15 55433.55 88888.00 2007-06-04 02:21:54.000 155 12319.50 88.08 55433.53 88888.00 2007-06-04 02:21:54.125 155 12319.48 88.03 55433.53 88888.00 2007-06-04 02:21:54.250 155 12319.50 88.03 55433.55 88888.00 2007-06-04 02:21:54.375 155 12319.52 88.00 55433.55 88888.00 2007-06-04 02:21:54.500 155 12319.50 87.95 55433.50 88888.00 2007-06-04 02:21:54.625 155 12319.52 87.95 55433.50 88888.00 2007-06-04 02:21:54.750 155 12319.52 87.95 55433.53 88888.00 2007-06-04 02:21:54.875 155 12319.52 87.95 55433.50 88888.00 2007-06-04 02:21:55.000 155 12319.55 87.95 55433.47 88888.00 2007-06-04 02:21:55.125 155 12319.60 87.92 55433.45 88888.00 2007-06-04 02:21:55.250 155 12319.58 87.80 55433.47 88888.00 2007-06-04 02:21:55.375 155 12319.58 87.75 55433.45 88888.00 2007-06-04 02:21:55.500 155 12319.50 87.72 55433.45 88888.00 2007-06-04 02:21:55.625 155 12319.55 87.75 55433.43 88888.00 2007-06-04 02:21:55.750 155 12319.60 87.75 55433.45 88888.00 2007-06-04 02:21:55.875 155 12319.58 87.75 55433.43 88888.00 2007-06-04 02:21:56.000 155 12319.52 87.72 55433.40 88888.00 2007-06-04 02:21:56.125 155 12319.50 87.72 55433.43 88888.00 2007-06-04 02:21:56.250 155 12319.52 87.70 55433.45 88888.00 2007-06-04 02:21:56.375 155 12319.55 87.65 55433.40 88888.00 2007-06-04 02:21:56.500 155 12319.58 87.65 55433.43 88888.00 2007-06-04 02:21:56.625 155 12319.62 87.65 55433.40 88888.00 2007-06-04 02:21:56.750 155 12319.55 87.60 55433.38 88888.00 2007-06-04 02:21:56.875 155 12319.52 87.55 55433.38 88888.00 2007-06-04 02:21:57.000 155 12319.50 87.53 55433.35 88888.00 2007-06-04 02:21:57.125 155 12319.58 87.55 55433.35 88888.00 2007-06-04 02:21:57.250 155 12319.58 87.42 55433.32 88888.00 2007-06-04 02:21:57.375 155 12319.58 87.40 55433.28 88888.00 2007-06-04 02:21:57.500 155 12319.58 87.45 55433.32 88888.00 2007-06-04 02:21:57.625 155 12319.58 87.45 55433.32 88888.00 2007-06-04 02:21:57.750 155 12319.55 87.35 55433.30 88888.00 2007-06-04 02:21:57.875 155 12319.58 87.40 55433.32 88888.00 2007-06-04 02:21:58.000 155 12319.62 87.33 55433.30 88888.00 2007-06-04 02:21:58.125 155 12319.62 87.33 55433.28 88888.00 2007-06-04 02:21:58.250 155 12319.55 87.30 55433.28 88888.00 2007-06-04 02:21:58.375 155 12319.45 87.25 55433.25 88888.00 2007-06-04 02:21:58.500 155 12319.35 87.25 55433.25 88888.00 2007-06-04 02:21:58.625 155 12319.40 87.30 55433.25 88888.00 2007-06-04 02:21:58.750 155 12319.45 87.25 55433.22 88888.00 2007-06-04 02:21:58.875 155 12319.45 87.20 55433.22 88888.00 2007-06-04 02:21:59.000 155 12319.45 87.22 55433.25 88888.00 2007-06-04 02:21:59.125 155 12319.52 87.28 55433.22 88888.00 2007-06-04 02:21:59.250 155 12319.52 87.20 55433.25 88888.00 2007-06-04 02:21:59.375 155 12319.52 87.17 55433.25 88888.00 2007-06-04 02:21:59.500 155 12319.48 87.15 55433.20 88888.00 2007-06-04 02:21:59.625 155 12319.52 87.15 55433.18 88888.00 2007-06-04 02:21:59.750 155 12319.60 87.12 55433.15 88888.00 2007-06-04 02:21:59.875 155 12319.62 87.12 55433.18 88888.00 2007-06-04 02:22:00.000 155 12319.60 87.03 55433.20 88888.00 2007-06-04 02:22:00.125 155 12319.55 87.03 55433.20 88888.00 2007-06-04 02:22:00.250 155 12319.55 87.00 55433.20 88888.00 2007-06-04 02:22:00.375 155 12319.55 86.97 55433.20 88888.00 2007-06-04 02:22:00.500 155 12319.58 87.03 55433.15 88888.00 2007-06-04 02:22:00.625 155 12319.60 87.03 55433.12 88888.00 2007-06-04 02:22:00.750 155 12319.62 87.00 55433.12 88888.00 2007-06-04 02:22:00.875 155 12319.60 86.95 55433.10 88888.00 2007-06-04 02:22:01.000 155 12319.60 86.90 55433.12 88888.00 2007-06-04 02:22:01.125 155 12319.60 86.90 55433.15 88888.00 2007-06-04 02:22:01.250 155 12319.48 86.83 55433.12 88888.00 2007-06-04 02:22:01.375 155 12319.48 86.83 55433.10 88888.00 2007-06-04 02:22:01.500 155 12319.50 86.78 55433.07 88888.00 2007-06-04 02:22:01.625 155 12319.48 86.80 55433.10 88888.00 2007-06-04 02:22:01.750 155 12319.55 86.80 55433.12 88888.00 2007-06-04 02:22:01.875 155 12319.52 86.78 55433.07 88888.00 2007-06-04 02:22:02.000 155 12319.48 86.72 55433.05 88888.00 2007-06-04 02:22:02.125 155 12319.42 86.67 55433.07 88888.00 2007-06-04 02:22:02.250 155 12319.50 86.70 55433.07 88888.00 2007-06-04 02:22:02.375 155 12319.60 86.72 55433.07 88888.00 2007-06-04 02:22:02.500 155 12319.52 86.75 55433.07 88888.00 2007-06-04 02:22:02.625 155 12319.50 86.72 55433.05 88888.00 2007-06-04 02:22:02.750 155 12319.52 86.65 55433.03 88888.00 2007-06-04 02:22:02.875 155 12319.48 86.60 55433.05 88888.00 2007-06-04 02:22:03.000 155 12319.50 86.62 55433.07 88888.00 2007-06-04 02:22:03.125 155 12319.50 86.70 55433.07 88888.00 2007-06-04 02:22:03.250 155 12319.40 86.60 55433.03 88888.00 2007-06-04 02:22:03.375 155 12319.48 86.60 55433.05 88888.00 2007-06-04 02:22:03.500 155 12319.45 86.62 55433.07 88888.00 2007-06-04 02:22:03.625 155 12319.38 86.55 55433.03 88888.00 2007-06-04 02:22:03.750 155 12319.42 86.53 55432.97 88888.00 2007-06-04 02:22:03.875 155 12319.48 86.53 55432.97 88888.00 2007-06-04 02:22:04.000 155 12319.45 86.50 55432.97 88888.00 2007-06-04 02:22:04.125 155 12319.38 86.45 55432.97 88888.00 2007-06-04 02:22:04.250 155 12319.38 86.40 55432.95 88888.00 2007-06-04 02:22:04.375 155 12319.48 86.42 55432.95 88888.00 2007-06-04 02:22:04.500 155 12319.48 86.40 55432.97 88888.00 2007-06-04 02:22:04.625 155 12319.50 86.42 55432.97 88888.00 2007-06-04 02:22:04.750 155 12319.58 86.42 55432.97 88888.00 2007-06-04 02:22:04.875 155 12319.55 86.38 55432.95 88888.00 2007-06-04 02:22:05.000 155 12319.55 86.33 55432.93 88888.00 2007-06-04 02:22:05.125 155 12319.55 86.35 55432.93 88888.00 2007-06-04 02:22:05.250 155 12319.55 86.28 55432.93 88888.00 2007-06-04 02:22:05.375 155 12319.65 86.28 55432.93 88888.00 2007-06-04 02:22:05.500 155 12319.60 86.28 55432.93 88888.00 2007-06-04 02:22:05.625 155 12319.55 86.28 55432.93 88888.00 2007-06-04 02:22:05.750 155 12319.48 86.22 55432.93 88888.00 2007-06-04 02:22:05.875 155 12319.50 86.22 55432.90 88888.00 2007-06-04 02:22:06.000 155 12319.58 86.25 55432.90 88888.00 2007-06-04 02:22:06.125 155 12319.62 86.25 55432.93 88888.00 2007-06-04 02:22:06.250 155 12319.67 86.20 55432.93 88888.00 2007-06-04 02:22:06.375 155 12319.70 86.22 55432.90 88888.00 2007-06-04 02:22:06.500 155 12319.70 86.25 55432.88 88888.00 2007-06-04 02:22:06.625 155 12319.67 86.17 55432.88 88888.00 2007-06-04 02:22:06.750 155 12319.62 86.12 55432.88 88888.00 2007-06-04 02:22:06.875 155 12319.62 86.10 55432.88 88888.00 2007-06-04 02:22:07.000 155 12319.65 86.12 55432.85 88888.00 2007-06-04 02:22:07.125 155 12319.62 86.17 55432.85 88888.00 2007-06-04 02:22:07.250 155 12319.65 86.15 55432.88 88888.00 2007-06-04 02:22:07.375 155 12319.70 86.12 55432.85 88888.00 2007-06-04 02:22:07.500 155 12319.77 86.08 55432.85 88888.00 2007-06-04 02:22:07.625 155 12319.67 86.08 55432.85 88888.00 2007-06-04 02:22:07.750 155 12319.60 86.05 55432.80 88888.00 2007-06-04 02:22:07.875 155 12319.70 86.08 55432.82 88888.00 2007-06-04 02:22:08.000 155 12319.75 86.05 55432.80 88888.00 2007-06-04 02:22:08.125 155 12319.70 86.00 55432.82 88888.00 2007-06-04 02:22:08.250 155 12319.52 86.00 55432.80 88888.00 2007-06-04 02:22:08.375 155 12319.55 86.03 55432.80 88888.00 2007-06-04 02:22:08.500 155 12319.58 85.97 55432.80 88888.00 2007-06-04 02:22:08.625 155 12319.62 85.90 55432.80 88888.00 2007-06-04 02:22:08.750 155 12319.62 85.88 55432.80 88888.00 2007-06-04 02:22:08.875 155 12319.62 85.88 55432.78 88888.00 2007-06-04 02:22:09.000 155 12319.58 85.78 55432.75 88888.00 2007-06-04 02:22:09.125 155 12319.52 85.80 55432.72 88888.00 2007-06-04 02:22:09.250 155 12319.55 85.85 55432.75 88888.00 2007-06-04 02:22:09.375 155 12319.58 85.85 55432.78 88888.00 2007-06-04 02:22:09.500 155 12319.55 85.80 55432.75 88888.00 2007-06-04 02:22:09.625 155 12319.48 85.78 55432.78 88888.00 2007-06-04 02:22:09.750 155 12319.48 85.83 55432.78 88888.00 2007-06-04 02:22:09.875 155 12319.48 85.85 55432.75 88888.00 2007-06-04 02:22:10.000 155 12319.50 85.85 55432.78 88888.00 2007-06-04 02:22:10.125 155 12319.58 85.80 55432.78 88888.00 2007-06-04 02:22:10.250 155 12319.55 85.70 55432.72 88888.00 2007-06-04 02:22:10.375 155 12319.52 85.70 55432.70 88888.00 2007-06-04 02:22:10.500 155 12319.52 85.67 55432.70 88888.00 2007-06-04 02:22:10.625 155 12319.52 85.67 55432.68 88888.00 2007-06-04 02:22:10.750 155 12319.52 85.67 55432.70 88888.00 2007-06-04 02:22:10.875 155 12319.52 85.70 55432.70 88888.00 2007-06-04 02:22:11.000 155 12319.48 85.65 55432.68 88888.00 2007-06-04 02:22:11.125 155 12319.50 85.67 55432.68 88888.00 2007-06-04 02:22:11.250 155 12319.58 85.70 55432.68 88888.00 2007-06-04 02:22:11.375 155 12319.55 85.65 55432.65 88888.00 2007-06-04 02:22:11.500 155 12319.52 85.65 55432.65 88888.00 2007-06-04 02:22:11.625 155 12319.48 85.62 55432.68 88888.00 2007-06-04 02:22:11.750 155 12319.42 85.62 55432.68 88888.00 2007-06-04 02:22:11.875 155 12319.48 85.58 55432.68 88888.00 2007-06-04 02:22:12.000 155 12319.42 85.53 55432.65 88888.00 2007-06-04 02:22:12.125 155 12319.40 85.58 55432.65 88888.00 2007-06-04 02:22:12.250 155 12319.38 85.53 55432.68 88888.00 2007-06-04 02:22:12.375 155 12319.42 85.50 55432.65 88888.00 2007-06-04 02:22:12.500 155 12319.42 85.53 55432.65 88888.00 2007-06-04 02:22:12.625 155 12319.48 85.55 55432.65 88888.00 2007-06-04 02:22:12.750 155 12319.40 85.50 55432.65 88888.00 2007-06-04 02:22:12.875 155 12319.40 85.47 55432.65 88888.00 2007-06-04 02:22:13.000 155 12319.42 85.47 55432.65 88888.00 2007-06-04 02:22:13.125 155 12319.35 85.47 55432.57 88888.00 2007-06-04 02:22:13.250 155 12319.33 85.42 55432.62 88888.00 2007-06-04 02:22:13.375 155 12319.38 85.42 55432.60 88888.00 2007-06-04 02:22:13.500 155 12319.45 85.45 55432.62 88888.00 2007-06-04 02:22:13.625 155 12319.40 85.45 55432.60 88888.00 2007-06-04 02:22:13.750 155 12319.40 85.40 55432.60 88888.00 2007-06-04 02:22:13.875 155 12319.38 85.38 55432.55 88888.00 2007-06-04 02:22:14.000 155 12319.40 85.42 55432.55 88888.00 2007-06-04 02:22:14.125 155 12319.40 85.38 55432.57 88888.00 2007-06-04 02:22:14.250 155 12319.45 85.28 55432.57 88888.00 2007-06-04 02:22:14.375 155 12319.50 85.38 55432.57 88888.00 2007-06-04 02:22:14.500 155 12319.50 85.38 55432.60 88888.00 2007-06-04 02:22:14.625 155 12319.45 85.35 55432.57 88888.00 2007-06-04 02:22:14.750 155 12319.38 85.33 55432.57 88888.00 2007-06-04 02:22:14.875 155 12319.30 85.30 55432.57 88888.00 2007-06-04 02:22:15.000 155 12319.27 85.28 55432.57 88888.00 2007-06-04 02:22:15.125 155 12319.30 85.28 55432.55 88888.00 2007-06-04 02:22:15.250 155 12319.35 85.25 55432.57 88888.00 2007-06-04 02:22:15.375 155 12319.38 85.30 55432.57 88888.00 2007-06-04 02:22:15.500 155 12319.30 85.25 55432.55 88888.00 2007-06-04 02:22:15.625 155 12319.25 85.22 55432.53 88888.00 2007-06-04 02:22:15.750 155 12319.25 85.15 55432.50 88888.00 2007-06-04 02:22:15.875 155 12319.30 85.15 55432.53 88888.00 2007-06-04 02:22:16.000 155 12319.30 85.12 55432.53 88888.00 2007-06-04 02:22:16.125 155 12319.25 85.15 55432.53 88888.00 2007-06-04 02:22:16.250 155 12319.20 85.10 55432.53 88888.00 2007-06-04 02:22:16.375 155 12319.25 85.08 55432.53 88888.00 2007-06-04 02:22:16.500 155 12319.23 85.05 55432.50 88888.00 2007-06-04 02:22:16.625 155 12319.20 85.05 55432.50 88888.00 2007-06-04 02:22:16.750 155 12319.20 85.03 55432.50 88888.00 2007-06-04 02:22:16.875 155 12319.20 85.05 55432.50 88888.00 2007-06-04 02:22:17.000 155 12319.23 85.05 55432.47 88888.00 2007-06-04 02:22:17.125 155 12319.23 85.05 55432.50 88888.00 2007-06-04 02:22:17.250 155 12319.17 84.97 55432.45 88888.00 2007-06-04 02:22:17.375 155 12319.15 85.00 55432.43 88888.00 2007-06-04 02:22:17.500 155 12319.17 84.95 55432.43 88888.00 2007-06-04 02:22:17.625 155 12319.17 84.92 55432.43 88888.00 2007-06-04 02:22:17.750 155 12319.25 84.95 55432.45 88888.00 2007-06-04 02:22:17.875 155 12319.27 85.00 55432.45 88888.00 2007-06-04 02:22:18.000 155 12319.23 84.95 55432.43 88888.00 2007-06-04 02:22:18.125 155 12319.23 84.90 55432.45 88888.00 2007-06-04 02:22:18.250 155 12319.20 84.88 55432.45 88888.00 2007-06-04 02:22:18.375 155 12319.23 84.90 55432.43 88888.00 2007-06-04 02:22:18.500 155 12319.17 84.88 55432.43 88888.00 2007-06-04 02:22:18.625 155 12319.12 84.85 55432.43 88888.00 2007-06-04 02:22:18.750 155 12319.12 84.85 55432.43 88888.00 2007-06-04 02:22:18.875 155 12319.15 84.83 55432.43 88888.00 2007-06-04 02:22:19.000 155 12319.20 84.80 55432.40 88888.00 2007-06-04 02:22:19.125 155 12319.23 84.80 55432.43 88888.00 2007-06-04 02:22:19.250 155 12319.23 84.80 55432.40 88888.00 2007-06-04 02:22:19.375 155 12319.20 84.78 55432.40 88888.00 2007-06-04 02:22:19.500 155 12319.12 84.75 55432.40 88888.00 2007-06-04 02:22:19.625 155 12319.12 84.75 55432.45 88888.00 2007-06-04 02:22:19.750 155 12319.08 84.75 55432.43 88888.00 2007-06-04 02:22:19.875 155 12319.10 84.67 55432.40 88888.00 2007-06-04 02:22:20.000 155 12319.17 84.72 55432.38 88888.00 2007-06-04 02:22:20.125 155 12319.23 84.72 55432.40 88888.00 2007-06-04 02:22:20.250 155 12319.23 84.70 55432.38 88888.00 2007-06-04 02:22:20.375 155 12319.23 84.67 55432.40 88888.00 2007-06-04 02:22:20.500 155 12319.17 84.72 55432.38 88888.00 2007-06-04 02:22:20.625 155 12319.20 84.67 55432.38 88888.00 2007-06-04 02:22:20.750 155 12319.17 84.58 55432.32 88888.00 2007-06-04 02:22:20.875 155 12319.17 84.58 55432.32 88888.00 2007-06-04 02:22:21.000 155 12319.17 84.60 55432.32 88888.00 2007-06-04 02:22:21.125 155 12319.15 84.62 55432.32 88888.00 2007-06-04 02:22:21.250 155 12319.08 84.60 55432.32 88888.00 2007-06-04 02:22:21.375 155 12319.08 84.55 55432.32 88888.00 2007-06-04 02:22:21.500 155 12319.02 84.53 55432.32 88888.00 2007-06-04 02:22:21.625 155 12319.08 84.53 55432.32 88888.00 2007-06-04 02:22:21.750 155 12319.10 84.50 55432.35 88888.00 2007-06-04 02:22:21.875 155 12319.05 84.53 55432.35 88888.00 2007-06-04 02:22:22.000 155 12319.00 84.55 55432.32 88888.00 2007-06-04 02:22:22.125 155 12319.02 84.55 55432.32 88888.00 2007-06-04 02:22:22.250 155 12319.05 84.53 55432.30 88888.00 2007-06-04 02:22:22.375 155 12319.02 84.47 55432.30 88888.00 2007-06-04 02:22:22.500 155 12318.92 84.42 55432.30 88888.00 2007-06-04 02:22:22.625 155 12318.90 84.42 55432.32 88888.00 2007-06-04 02:22:22.750 155 12318.98 84.47 55432.32 88888.00 2007-06-04 02:22:22.875 155 12319.05 84.45 55432.32 88888.00 2007-06-04 02:22:23.000 155 12319.10 84.45 55432.30 88888.00 2007-06-04 02:22:23.125 155 12319.12 84.50 55432.30 88888.00 2007-06-04 02:22:23.250 155 12319.05 84.42 55432.25 88888.00 2007-06-04 02:22:23.375 155 12319.05 84.35 55432.22 88888.00 2007-06-04 02:22:23.500 155 12319.05 84.33 55432.25 88888.00 2007-06-04 02:22:23.625 155 12319.08 84.38 55432.25 88888.00 2007-06-04 02:22:23.750 155 12319.00 84.28 55432.22 88888.00 2007-06-04 02:22:23.875 155 12318.95 84.28 55432.22 88888.00 2007-06-04 02:22:24.000 155 12319.00 84.30 55432.20 88888.00 2007-06-04 02:22:24.125 155 12318.95 84.25 55432.22 88888.00 2007-06-04 02:22:24.250 155 12318.85 84.20 55432.18 88888.00 2007-06-04 02:22:24.375 155 12318.90 84.22 55432.20 88888.00 2007-06-04 02:22:24.500 155 12318.95 84.30 55432.20 88888.00 2007-06-04 02:22:24.625 155 12318.88 84.25 55432.20 88888.00 2007-06-04 02:22:24.750 155 12318.88 84.25 55432.20 88888.00 2007-06-04 02:22:24.875 155 12318.85 84.25 55432.20 88888.00 2007-06-04 02:22:25.000 155 12318.85 84.22 55432.18 88888.00 2007-06-04 02:22:25.125 155 12318.80 84.17 55432.18 88888.00 2007-06-04 02:22:25.250 155 12318.73 84.10 55432.18 88888.00 2007-06-04 02:22:25.375 155 12318.75 84.10 55432.15 88888.00 2007-06-04 02:22:25.500 155 12318.73 84.12 55432.15 88888.00 2007-06-04 02:22:25.625 155 12318.73 84.15 55432.12 88888.00 2007-06-04 02:22:25.750 155 12318.70 84.17 55432.15 88888.00 2007-06-04 02:22:25.875 155 12318.75 84.15 55432.18 88888.00 2007-06-04 02:22:26.000 155 12318.77 84.12 55432.18 88888.00 2007-06-04 02:22:26.125 155 12318.77 84.10 55432.15 88888.00 2007-06-04 02:22:26.250 155 12318.70 84.10 55432.18 88888.00 2007-06-04 02:22:26.375 155 12318.70 84.10 55432.18 88888.00 2007-06-04 02:22:26.500 155 12318.70 84.10 55432.12 88888.00 2007-06-04 02:22:26.625 155 12318.73 84.10 55432.12 88888.00 2007-06-04 02:22:26.750 155 12318.75 84.08 55432.15 88888.00 2007-06-04 02:22:26.875 155 12318.73 84.00 55432.12 88888.00 2007-06-04 02:22:27.000 155 12318.70 83.95 55432.07 88888.00 2007-06-04 02:22:27.125 155 12318.67 83.92 55432.07 88888.00 2007-06-04 02:22:27.250 155 12318.65 83.90 55432.10 88888.00 2007-06-04 02:22:27.375 155 12318.73 83.95 55432.12 88888.00 2007-06-04 02:22:27.500 155 12318.75 83.95 55432.12 88888.00 2007-06-04 02:22:27.625 155 12318.67 83.88 55432.10 88888.00 2007-06-04 02:22:27.750 155 12318.58 83.88 55432.07 88888.00 2007-06-04 02:22:27.875 155 12318.62 83.95 55432.10 88888.00 2007-06-04 02:22:28.000 155 12318.75 83.92 55432.10 88888.00 2007-06-04 02:22:28.125 155 12318.70 83.88 55432.10 88888.00 2007-06-04 02:22:28.250 155 12318.67 83.85 55432.07 88888.00 2007-06-04 02:22:28.375 155 12318.70 83.88 55432.07 88888.00 2007-06-04 02:22:28.500 155 12318.73 83.90 55432.05 88888.00 2007-06-04 02:22:28.625 155 12318.77 83.88 55432.05 88888.00 2007-06-04 02:22:28.750 155 12318.73 83.80 55432.03 88888.00 2007-06-04 02:22:28.875 155 12318.70 83.83 55432.05 88888.00 2007-06-04 02:22:29.000 155 12318.58 83.75 55432.03 88888.00 2007-06-04 02:22:29.125 155 12318.60 83.78 55432.03 88888.00 2007-06-04 02:22:29.250 155 12318.65 83.75 55432.00 88888.00 2007-06-04 02:22:29.375 155 12318.73 83.72 55432.00 88888.00 2007-06-04 02:22:29.500 155 12318.67 83.72 55432.03 88888.00 2007-06-04 02:22:29.625 155 12318.67 83.72 55432.03 88888.00 2007-06-04 02:22:29.750 155 12318.65 83.70 55431.97 88888.00 2007-06-04 02:22:29.875 155 12318.67 83.67 55431.95 88888.00 2007-06-04 02:22:30.000 155 12318.73 83.65 55431.93 88888.00 2007-06-04 02:22:30.125 155 12318.67 83.60 55431.95 88888.00 2007-06-04 02:22:30.250 155 12318.60 83.58 55431.95 88888.00 2007-06-04 02:22:30.375 155 12318.62 83.60 55431.97 88888.00 2007-06-04 02:22:30.500 155 12318.65 83.65 55432.00 88888.00 2007-06-04 02:22:30.625 155 12318.65 83.65 55431.97 88888.00 2007-06-04 02:22:30.750 155 12318.62 83.67 55432.00 88888.00 2007-06-04 02:22:30.875 155 12318.58 83.70 55431.97 88888.00 2007-06-04 02:22:31.000 155 12318.52 83.65 55431.95 88888.00 2007-06-04 02:22:31.125 155 12318.52 83.53 55431.93 88888.00 2007-06-04 02:22:31.250 155 12318.52 83.50 55431.97 88888.00 2007-06-04 02:22:31.375 155 12318.60 83.53 55432.00 88888.00 2007-06-04 02:22:31.500 155 12318.52 83.55 55431.95 88888.00 2007-06-04 02:22:31.625 155 12318.50 83.55 55431.90 88888.00 2007-06-04 02:22:31.750 155 12318.45 83.47 55431.88 88888.00 2007-06-04 02:22:31.875 155 12318.50 83.47 55431.88 88888.00 2007-06-04 02:22:32.000 155 12318.60 83.47 55431.82 88888.00 2007-06-04 02:22:32.125 155 12318.65 83.45 55431.85 88888.00 2007-06-04 02:22:32.250 155 12318.62 83.45 55431.88 88888.00 2007-06-04 02:22:32.375 155 12318.58 83.42 55431.88 88888.00 2007-06-04 02:22:32.500 155 12318.58 83.45 55431.85 88888.00 2007-06-04 02:22:32.625 155 12318.58 83.45 55431.88 88888.00 2007-06-04 02:22:32.750 155 12318.50 83.42 55431.88 88888.00 2007-06-04 02:22:32.875 155 12318.55 83.40 55431.82 88888.00 2007-06-04 02:22:33.000 155 12318.58 83.42 55431.82 88888.00 2007-06-04 02:22:33.125 155 12318.55 83.40 55431.85 88888.00 2007-06-04 02:22:33.250 155 12318.50 83.33 55431.85 88888.00 2007-06-04 02:22:33.375 155 12318.45 83.28 55431.80 88888.00 2007-06-04 02:22:33.500 155 12318.50 83.28 55431.82 88888.00 2007-06-04 02:22:33.625 155 12318.55 83.33 55431.82 88888.00 2007-06-04 02:22:33.750 155 12318.50 83.33 55431.80 88888.00 2007-06-04 02:22:33.875 155 12318.52 83.28 55431.78 88888.00 2007-06-04 02:22:34.000 155 12318.58 83.28 55431.75 88888.00 2007-06-04 02:22:34.125 155 12318.52 83.33 55431.78 88888.00 2007-06-04 02:22:34.250 155 12318.50 83.30 55431.75 88888.00 2007-06-04 02:22:34.375 155 12318.52 83.28 55431.72 88888.00 2007-06-04 02:22:34.500 155 12318.50 83.22 55431.70 88888.00 2007-06-04 02:22:34.625 155 12318.52 83.17 55431.70 88888.00 2007-06-04 02:22:34.750 155 12318.60 83.22 55431.72 88888.00 2007-06-04 02:22:34.875 155 12318.62 83.20 55431.70 88888.00 2007-06-04 02:22:35.000 155 12318.60 83.20 55431.68 88888.00 2007-06-04 02:22:35.125 155 12318.55 83.17 55431.68 88888.00 2007-06-04 02:22:35.250 155 12318.52 83.12 55431.70 88888.00 2007-06-04 02:22:35.375 155 12318.55 83.17 55431.70 88888.00 2007-06-04 02:22:35.500 155 12318.58 83.17 55431.68 88888.00 2007-06-04 02:22:35.625 155 12318.52 83.10 55431.60 88888.00 2007-06-04 02:22:35.750 155 12318.48 83.15 55431.65 88888.00 2007-06-04 02:22:35.875 155 12318.50 83.17 55431.65 88888.00 2007-06-04 02:22:36.000 155 12318.58 83.17 55431.62 88888.00 2007-06-04 02:22:36.125 155 12318.58 83.15 55431.62 88888.00 2007-06-04 02:22:36.250 155 12318.55 83.12 55431.65 88888.00 2007-06-04 02:22:36.375 155 12318.55 83.08 55431.62 88888.00 2007-06-04 02:22:36.500 155 12318.45 83.03 55431.57 88888.00 2007-06-04 02:22:36.625 155 12318.42 83.05 55431.57 88888.00 2007-06-04 02:22:36.750 155 12318.40 83.03 55431.57 88888.00 2007-06-04 02:22:36.875 155 12318.42 83.05 55431.62 88888.00 2007-06-04 02:22:37.000 155 12318.48 83.05 55431.57 88888.00 2007-06-04 02:22:37.125 155 12318.45 83.00 55431.57 88888.00 2007-06-04 02:22:37.250 155 12318.50 83.00 55431.57 88888.00 2007-06-04 02:22:37.375 155 12318.52 83.03 55431.55 88888.00 2007-06-04 02:22:37.500 155 12318.52 82.97 55431.53 88888.00 2007-06-04 02:22:37.625 155 12318.58 83.03 55431.55 88888.00 2007-06-04 02:22:37.750 155 12318.60 83.03 55431.55 88888.00 2007-06-04 02:22:37.875 155 12318.58 83.00 55431.53 88888.00 2007-06-04 02:22:38.000 155 12318.50 83.00 55431.47 88888.00 2007-06-04 02:22:38.125 155 12318.52 83.00 55431.50 88888.00 2007-06-04 02:22:38.250 155 12318.55 82.92 55431.53 88888.00 2007-06-04 02:22:38.375 155 12318.60 82.92 55431.50 88888.00 2007-06-04 02:22:38.500 155 12318.58 82.90 55431.47 88888.00 2007-06-04 02:22:38.625 155 12318.55 82.92 55431.47 88888.00 2007-06-04 02:22:38.750 155 12318.58 82.92 55431.45 88888.00 2007-06-04 02:22:38.875 155 12318.58 82.90 55431.43 88888.00 2007-06-04 02:22:39.000 155 12318.55 82.88 55431.40 88888.00 2007-06-04 02:22:39.125 155 12318.60 82.85 55431.40 88888.00 2007-06-04 02:22:39.250 155 12318.60 82.85 55431.43 88888.00 2007-06-04 02:22:39.375 155 12318.62 82.90 55431.43 88888.00 2007-06-04 02:22:39.500 155 12318.62 82.90 55431.40 88888.00 2007-06-04 02:22:39.625 155 12318.62 82.85 55431.38 88888.00 2007-06-04 02:22:39.750 155 12318.60 82.85 55431.40 88888.00 2007-06-04 02:22:39.875 155 12318.60 82.85 55431.40 88888.00 2007-06-04 02:22:40.000 155 12318.52 82.83 55431.32 88888.00 2007-06-04 02:22:40.125 155 12318.58 82.83 55431.38 88888.00 2007-06-04 02:22:40.250 155 12318.55 82.78 55431.35 88888.00 2007-06-04 02:22:40.375 155 12318.55 82.78 55431.35 88888.00 2007-06-04 02:22:40.500 155 12318.50 82.78 55431.32 88888.00 2007-06-04 02:22:40.625 155 12318.48 82.75 55431.32 88888.00 2007-06-04 02:22:40.750 155 12318.52 82.70 55431.30 88888.00 2007-06-04 02:22:40.875 155 12318.60 82.67 55431.32 88888.00 2007-06-04 02:22:41.000 155 12318.60 82.72 55431.32 88888.00 2007-06-04 02:22:41.125 155 12318.58 82.78 55431.32 88888.00 2007-06-04 02:22:41.250 155 12318.52 82.72 55431.30 88888.00 2007-06-04 02:22:41.375 155 12318.50 82.72 55431.30 88888.00 2007-06-04 02:22:41.500 155 12318.42 82.67 55431.25 88888.00 2007-06-04 02:22:41.625 155 12318.48 82.62 55431.28 88888.00 2007-06-04 02:22:41.750 155 12318.52 82.62 55431.30 88888.00 2007-06-04 02:22:41.875 155 12318.50 82.65 55431.30 88888.00 2007-06-04 02:22:42.000 155 12318.50 82.62 55431.28 88888.00 2007-06-04 02:22:42.125 155 12318.52 82.65 55431.28 88888.00 2007-06-04 02:22:42.250 155 12318.48 82.60 55431.25 88888.00 2007-06-04 02:22:42.375 155 12318.58 82.58 55431.20 88888.00 2007-06-04 02:22:42.500 155 12318.60 82.62 55431.22 88888.00 2007-06-04 02:22:42.625 155 12318.60 82.67 55431.22 88888.00 2007-06-04 02:22:42.750 155 12318.60 82.62 55431.20 88888.00 2007-06-04 02:22:42.875 155 12318.58 82.62 55431.20 88888.00 2007-06-04 02:22:43.000 155 12318.52 82.67 55431.22 88888.00 2007-06-04 02:22:43.125 155 12318.58 82.75 55431.22 88888.00 2007-06-04 02:22:43.250 155 12318.58 82.65 55431.22 88888.00 2007-06-04 02:22:43.375 155 12318.65 82.60 55431.20 88888.00 2007-06-04 02:22:43.500 155 12318.77 82.62 55431.18 88888.00 2007-06-04 02:22:43.625 155 12318.75 82.58 55431.15 88888.00 2007-06-04 02:22:43.750 155 12318.73 82.50 55431.12 88888.00 2007-06-04 02:22:43.875 155 12318.73 82.58 55431.12 88888.00 2007-06-04 02:22:44.000 155 12318.75 82.62 55431.12 88888.00 2007-06-04 02:22:44.125 155 12318.80 82.65 55431.15 88888.00 2007-06-04 02:22:44.250 155 12318.75 82.53 55431.18 88888.00 2007-06-04 02:22:44.375 155 12318.75 82.53 55431.12 88888.00 2007-06-04 02:22:44.500 155 12318.70 82.50 55431.07 88888.00 2007-06-04 02:22:44.625 155 12318.70 82.55 55431.07 88888.00 2007-06-04 02:22:44.750 155 12318.73 82.60 55431.10 88888.00 2007-06-04 02:22:44.875 155 12318.73 82.55 55431.10 88888.00 2007-06-04 02:22:45.000 155 12318.67 82.53 55431.05 88888.00 2007-06-04 02:22:45.125 155 12318.67 82.53 55431.03 88888.00 2007-06-04 02:22:45.250 155 12318.75 82.47 55431.05 88888.00 2007-06-04 02:22:45.375 155 12318.73 82.45 55431.03 88888.00 2007-06-04 02:22:45.500 155 12318.65 82.45 55431.05 88888.00 2007-06-04 02:22:45.625 155 12318.70 82.45 55431.00 88888.00 2007-06-04 02:22:45.750 155 12318.77 82.42 55431.00 88888.00 2007-06-04 02:22:45.875 155 12318.75 82.42 55431.00 88888.00 2007-06-04 02:22:46.000 155 12318.75 82.42 55431.00 88888.00 2007-06-04 02:22:46.125 155 12318.67 82.40 55430.97 88888.00 2007-06-04 02:22:46.250 155 12318.65 82.40 55430.95 88888.00 2007-06-04 02:22:46.375 155 12318.67 82.40 55430.93 88888.00 2007-06-04 02:22:46.500 155 12318.75 82.40 55430.93 88888.00 2007-06-04 02:22:46.625 155 12318.65 82.35 55430.93 88888.00 2007-06-04 02:22:46.750 155 12318.67 82.38 55430.93 88888.00 2007-06-04 02:22:46.875 155 12318.80 82.45 55430.93 88888.00 2007-06-04 02:22:47.000 155 12318.85 82.45 55430.93 88888.00 2007-06-04 02:22:47.125 155 12318.83 82.40 55430.93 88888.00 2007-06-04 02:22:47.250 155 12318.77 82.35 55430.90 88888.00 2007-06-04 02:22:47.375 155 12318.77 82.38 55430.88 88888.00 2007-06-04 02:22:47.500 155 12318.75 82.35 55430.88 88888.00 2007-06-04 02:22:47.625 155 12318.80 82.30 55430.85 88888.00 2007-06-04 02:22:47.750 155 12318.88 82.35 55430.90 88888.00 2007-06-04 02:22:47.875 155 12318.85 82.38 55430.88 88888.00 2007-06-04 02:22:48.000 155 12318.85 82.35 55430.85 88888.00 2007-06-04 02:22:48.125 155 12318.88 82.33 55430.82 88888.00 2007-06-04 02:22:48.250 155 12318.85 82.35 55430.80 88888.00 2007-06-04 02:22:48.375 155 12318.92 82.38 55430.82 88888.00 2007-06-04 02:22:48.500 155 12318.88 82.35 55430.78 88888.00 2007-06-04 02:22:48.625 155 12318.90 82.30 55430.78 88888.00 2007-06-04 02:22:48.750 155 12318.92 82.35 55430.78 88888.00 2007-06-04 02:22:48.875 155 12318.83 82.28 55430.80 88888.00 2007-06-04 02:22:49.000 155 12318.85 82.30 55430.75 88888.00 2007-06-04 02:22:49.125 155 12318.85 82.30 55430.75 88888.00 2007-06-04 02:22:49.250 155 12318.80 82.30 55430.72 88888.00 2007-06-04 02:22:49.375 155 12318.77 82.30 55430.72 88888.00 2007-06-04 02:22:49.500 155 12318.83 82.28 55430.72 88888.00 2007-06-04 02:22:49.625 155 12318.85 82.20 55430.72 88888.00 2007-06-04 02:22:49.750 155 12318.83 82.20 55430.68 88888.00 2007-06-04 02:22:49.875 155 12318.92 82.25 55430.70 88888.00 2007-06-04 02:22:50.000 155 12318.92 82.28 55430.72 88888.00 2007-06-04 02:22:50.125 155 12318.95 82.25 55430.70 88888.00 2007-06-04 02:22:50.250 155 12318.85 82.20 55430.70 88888.00 2007-06-04 02:22:50.375 155 12318.85 82.20 55430.70 88888.00 2007-06-04 02:22:50.500 155 12318.85 82.17 55430.68 88888.00 2007-06-04 02:22:50.625 155 12318.92 82.17 55430.65 88888.00 2007-06-04 02:22:50.750 155 12318.95 82.20 55430.65 88888.00 2007-06-04 02:22:50.875 155 12318.95 82.20 55430.65 88888.00 2007-06-04 02:22:51.000 155 12318.95 82.20 55430.62 88888.00 2007-06-04 02:22:51.125 155 12319.00 82.20 55430.65 88888.00 2007-06-04 02:22:51.250 155 12319.00 82.12 55430.62 88888.00 2007-06-04 02:22:51.375 155 12318.95 82.15 55430.62 88888.00 2007-06-04 02:22:51.500 155 12318.90 82.15 55430.57 88888.00 2007-06-04 02:22:51.625 155 12318.95 82.15 55430.60 88888.00 2007-06-04 02:22:51.750 155 12319.00 82.15 55430.60 88888.00 2007-06-04 02:22:51.875 155 12319.00 82.15 55430.60 88888.00 2007-06-04 02:22:52.000 155 12319.05 82.17 55430.57 88888.00 2007-06-04 02:22:52.125 155 12319.02 82.17 55430.55 88888.00 2007-06-04 02:22:52.250 155 12319.05 82.22 55430.60 88888.00 2007-06-04 02:22:52.375 155 12319.08 82.25 55430.57 88888.00 2007-06-04 02:22:52.500 155 12319.08 82.20 55430.53 88888.00 2007-06-04 02:22:52.625 155 12319.05 82.15 55430.47 88888.00 2007-06-04 02:22:52.750 155 12319.10 82.17 55430.50 88888.00 2007-06-04 02:22:52.875 155 12319.10 82.15 55430.53 88888.00 2007-06-04 02:22:53.000 155 12319.08 82.12 55430.50 88888.00 2007-06-04 02:22:53.125 155 12319.00 82.10 55430.50 88888.00 2007-06-04 02:22:53.250 155 12319.02 82.12 55430.50 88888.00 2007-06-04 02:22:53.375 155 12319.05 82.12 55430.45 88888.00 2007-06-04 02:22:53.500 155 12319.05 82.08 55430.45 88888.00 2007-06-04 02:22:53.625 155 12319.02 82.08 55430.45 88888.00 2007-06-04 02:22:53.750 155 12319.10 82.10 55430.47 88888.00 2007-06-04 02:22:53.875 155 12319.08 82.05 55430.45 88888.00 2007-06-04 02:22:54.000 155 12319.12 82.12 55430.43 88888.00 2007-06-04 02:22:54.125 155 12319.12 82.10 55430.45 88888.00 2007-06-04 02:22:54.250 155 12319.08 82.08 55430.43 88888.00 2007-06-04 02:22:54.375 155 12319.10 82.10 55430.43 88888.00 2007-06-04 02:22:54.500 155 12319.10 82.08 55430.40 88888.00 2007-06-04 02:22:54.625 155 12319.10 82.03 55430.35 88888.00 2007-06-04 02:22:54.750 155 12319.08 82.03 55430.35 88888.00 2007-06-04 02:22:54.875 155 12319.05 82.05 55430.35 88888.00 2007-06-04 02:22:55.000 155 12319.05 82.03 55430.35 88888.00 2007-06-04 02:22:55.125 155 12319.10 82.00 55430.38 88888.00 2007-06-04 02:22:55.250 155 12319.12 82.05 55430.43 88888.00 2007-06-04 02:22:55.375 155 12319.17 82.05 55430.40 88888.00 2007-06-04 02:22:55.500 155 12319.15 82.00 55430.38 88888.00 2007-06-04 02:22:55.625 155 12319.15 82.00 55430.35 88888.00 2007-06-04 02:22:55.750 155 12319.23 82.00 55430.32 88888.00 2007-06-04 02:22:55.875 155 12319.27 82.00 55430.32 88888.00 2007-06-04 02:22:56.000 155 12319.33 82.05 55430.30 88888.00 2007-06-04 02:22:56.125 155 12319.27 81.97 55430.28 88888.00 2007-06-04 02:22:56.250 155 12319.20 81.90 55430.25 88888.00 2007-06-04 02:22:56.375 155 12319.23 81.90 55430.28 88888.00 2007-06-04 02:22:56.500 155 12319.27 81.97 55430.28 88888.00 2007-06-04 02:22:56.625 155 12319.20 81.95 55430.28 88888.00 2007-06-04 02:22:56.750 155 12319.17 82.00 55430.25 88888.00 2007-06-04 02:22:56.875 155 12319.20 82.00 55430.25 88888.00 2007-06-04 02:22:57.000 155 12319.25 81.95 55430.22 88888.00 2007-06-04 02:22:57.125 155 12319.30 81.95 55430.20 88888.00 2007-06-04 02:22:57.250 155 12319.30 81.95 55430.20 88888.00 2007-06-04 02:22:57.375 155 12319.35 81.97 55430.22 88888.00 2007-06-04 02:22:57.500 155 12319.30 81.90 55430.20 88888.00 2007-06-04 02:22:57.625 155 12319.25 81.85 55430.20 88888.00 2007-06-04 02:22:57.750 155 12319.23 81.85 55430.18 88888.00 2007-06-04 02:22:57.875 155 12319.25 81.88 55430.18 88888.00 2007-06-04 02:22:58.000 155 12319.25 81.88 55430.18 88888.00 2007-06-04 02:22:58.125 155 12319.30 81.88 55430.15 88888.00 2007-06-04 02:22:58.250 155 12319.33 81.90 55430.10 88888.00 2007-06-04 02:22:58.375 155 12319.35 81.90 55430.12 88888.00 2007-06-04 02:22:58.500 155 12319.35 81.95 55430.10 88888.00 2007-06-04 02:22:58.625 155 12319.35 81.90 55430.10 88888.00 2007-06-04 02:22:58.750 155 12319.35 81.90 55430.05 88888.00 2007-06-04 02:22:58.875 155 12319.42 81.90 55430.05 88888.00 2007-06-04 02:22:59.000 155 12319.42 81.85 55430.05 88888.00 2007-06-04 02:22:59.125 155 12319.40 81.85 55430.05 88888.00 2007-06-04 02:22:59.250 155 12319.45 81.90 55430.07 88888.00 2007-06-04 02:22:59.375 155 12319.48 81.90 55430.03 88888.00 2007-06-04 02:22:59.500 155 12319.50 81.88 55430.05 88888.00 2007-06-04 02:22:59.625 155 12319.55 81.88 55430.03 88888.00 2007-06-04 02:22:59.750 155 12319.48 81.85 55430.03 88888.00 2007-06-04 02:22:59.875 155 12319.50 81.83 55430.00 88888.00 2007-06-04 02:23:00.000 155 12319.58 81.83 55430.03 88888.00 2007-06-04 02:23:00.125 155 12319.62 81.88 55430.03 88888.00 2007-06-04 02:23:00.250 155 12319.60 81.83 55430.00 88888.00 2007-06-04 02:23:00.375 155 12319.58 81.80 55429.97 88888.00 2007-06-04 02:23:00.500 155 12319.62 81.83 55430.00 88888.00 2007-06-04 02:23:00.625 155 12319.65 81.85 55430.00 88888.00 2007-06-04 02:23:00.750 155 12319.67 81.85 55430.00 88888.00 2007-06-04 02:23:00.875 155 12319.62 81.83 55430.00 88888.00 2007-06-04 02:23:01.000 155 12319.65 81.88 55429.97 88888.00 2007-06-04 02:23:01.125 155 12319.65 81.88 55429.95 88888.00 2007-06-04 02:23:01.250 155 12319.67 81.88 55429.95 88888.00 2007-06-04 02:23:01.375 155 12319.75 81.85 55429.95 88888.00 2007-06-04 02:23:01.500 155 12319.70 81.83 55429.95 88888.00 2007-06-04 02:23:01.625 155 12319.67 81.78 55429.95 88888.00 2007-06-04 02:23:01.750 155 12319.70 81.75 55429.97 88888.00 2007-06-04 02:23:01.875 155 12319.80 81.75 55429.93 88888.00 2007-06-04 02:23:02.000 155 12319.88 81.78 55429.93 88888.00 2007-06-04 02:23:02.125 155 12319.90 81.80 55429.93 88888.00 2007-06-04 02:23:02.250 155 12319.83 81.70 55429.88 88888.00 2007-06-04 02:23:02.375 155 12319.83 81.72 55429.88 88888.00 2007-06-04 02:23:02.500 155 12319.85 81.70 55429.85 88888.00 2007-06-04 02:23:02.625 155 12319.85 81.67 55429.88 88888.00 2007-06-04 02:23:02.750 155 12319.83 81.72 55429.88 88888.00 2007-06-04 02:23:02.875 155 12319.88 81.80 55429.88 88888.00 2007-06-04 02:23:03.000 155 12319.92 81.80 55429.82 88888.00 2007-06-04 02:23:03.125 155 12319.90 81.75 55429.80 88888.00 2007-06-04 02:23:03.250 155 12319.85 81.72 55429.78 88888.00 2007-06-04 02:23:03.375 155 12319.75 81.67 55429.78 88888.00 2007-06-04 02:23:03.500 155 12319.75 81.65 55429.75 88888.00 2007-06-04 02:23:03.625 155 12319.83 81.70 55429.78 88888.00 2007-06-04 02:23:03.750 155 12319.88 81.67 55429.72 88888.00 2007-06-04 02:23:03.875 155 12319.90 81.65 55429.70 88888.00 2007-06-04 02:23:04.000 155 12319.95 81.70 55429.72 88888.00 2007-06-04 02:23:04.125 155 12320.00 81.72 55429.75 88888.00 2007-06-04 02:23:04.250 155 12319.98 81.67 55429.70 88888.00 2007-06-04 02:23:04.375 155 12319.98 81.65 55429.68 88888.00 2007-06-04 02:23:04.500 155 12320.00 81.65 55429.70 88888.00 2007-06-04 02:23:04.625 155 12319.98 81.67 55429.68 88888.00 2007-06-04 02:23:04.750 155 12319.95 81.67 55429.65 88888.00 2007-06-04 02:23:04.875 155 12319.98 81.65 55429.65 88888.00 2007-06-04 02:23:05.000 155 12320.05 81.62 55429.65 88888.00 2007-06-04 02:23:05.125 155 12320.10 81.67 55429.62 88888.00 2007-06-04 02:23:05.250 155 12320.10 81.72 55429.62 88888.00 2007-06-04 02:23:05.375 155 12320.12 81.67 55429.62 88888.00 2007-06-04 02:23:05.500 155 12320.08 81.65 55429.62 88888.00 2007-06-04 02:23:05.625 155 12320.08 81.70 55429.62 88888.00 2007-06-04 02:23:05.750 155 12320.08 81.72 55429.60 88888.00 2007-06-04 02:23:05.875 155 12320.12 81.67 55429.60 88888.00 2007-06-04 02:23:06.000 155 12320.17 81.67 55429.57 88888.00 2007-06-04 02:23:06.125 155 12320.17 81.70 55429.57 88888.00 2007-06-04 02:23:06.250 155 12320.15 81.62 55429.57 88888.00 2007-06-04 02:23:06.375 155 12320.20 81.65 55429.57 88888.00 2007-06-04 02:23:06.500 155 12320.20 81.58 55429.53 88888.00 2007-06-04 02:23:06.625 155 12320.20 81.60 55429.53 88888.00 2007-06-04 02:23:06.750 155 12320.25 81.65 55429.50 88888.00 2007-06-04 02:23:06.875 155 12320.23 81.62 55429.50 88888.00 2007-06-04 02:23:07.000 155 12320.25 81.62 55429.50 88888.00 2007-06-04 02:23:07.125 155 12320.20 81.62 55429.53 88888.00 2007-06-04 02:23:07.250 155 12320.20 81.58 55429.50 88888.00 2007-06-04 02:23:07.375 155 12320.20 81.62 55429.50 88888.00 2007-06-04 02:23:07.500 155 12320.23 81.60 55429.55 88888.00 2007-06-04 02:23:07.625 155 12320.23 81.60 55429.50 88888.00 2007-06-04 02:23:07.750 155 12320.23 81.65 55429.50 88888.00 2007-06-04 02:23:07.875 155 12320.23 81.62 55429.50 88888.00 2007-06-04 02:23:08.000 155 12320.25 81.62 55429.50 88888.00 2007-06-04 02:23:08.125 155 12320.25 81.62 55429.50 88888.00 2007-06-04 02:23:08.250 155 12320.23 81.62 55429.47 88888.00 2007-06-04 02:23:08.375 155 12320.25 81.67 55429.45 88888.00 2007-06-04 02:23:08.500 155 12320.27 81.72 55429.47 88888.00 2007-06-04 02:23:08.625 155 12320.30 81.72 55429.47 88888.00 2007-06-04 02:23:08.750 155 12320.35 81.67 55429.45 88888.00 2007-06-04 02:23:08.875 155 12320.25 81.62 55429.43 88888.00 2007-06-04 02:23:09.000 155 12320.25 81.58 55429.40 88888.00 2007-06-04 02:23:09.125 155 12320.30 81.53 55429.40 88888.00 2007-06-04 02:23:09.250 155 12320.30 81.58 55429.43 88888.00 2007-06-04 02:23:09.375 155 12320.40 81.62 55429.40 88888.00 2007-06-04 02:23:09.500 155 12320.45 81.67 55429.43 88888.00 2007-06-04 02:23:09.625 155 12320.48 81.65 55429.45 88888.00 2007-06-04 02:23:09.750 155 12320.45 81.62 55429.43 88888.00 2007-06-04 02:23:09.875 155 12320.45 81.60 55429.38 88888.00 2007-06-04 02:23:10.000 155 12320.45 81.55 55429.35 88888.00 2007-06-04 02:23:10.125 155 12320.45 81.55 55429.32 88888.00 2007-06-04 02:23:10.250 155 12320.45 81.58 55429.32 88888.00 2007-06-04 02:23:10.375 155 12320.48 81.55 55429.32 88888.00 2007-06-04 02:23:10.500 155 12320.55 81.65 55429.32 88888.00 2007-06-04 02:23:10.625 155 12320.55 81.67 55429.32 88888.00 2007-06-04 02:23:10.750 155 12320.50 81.65 55429.28 88888.00 2007-06-04 02:23:10.875 155 12320.40 81.55 55429.28 88888.00 2007-06-04 02:23:11.000 155 12320.38 81.58 55429.28 88888.00 2007-06-04 02:23:11.125 155 12320.40 81.58 55429.32 88888.00 2007-06-04 02:23:11.250 155 12320.48 81.60 55429.30 88888.00 2007-06-04 02:23:11.375 155 12320.55 81.60 55429.28 88888.00 2007-06-04 02:23:11.500 155 12320.50 81.58 55429.25 88888.00 2007-06-04 02:23:11.625 155 12320.45 81.58 55429.25 88888.00 2007-06-04 02:23:11.750 155 12320.48 81.62 55429.25 88888.00 2007-06-04 02:23:11.875 155 12320.48 81.65 55429.28 88888.00 2007-06-04 02:23:12.000 155 12320.50 81.53 55429.25 88888.00 2007-06-04 02:23:12.125 155 12320.55 81.60 55429.22 88888.00 2007-06-04 02:23:12.250 155 12320.58 81.65 55429.20 88888.00 2007-06-04 02:23:12.375 155 12320.60 81.62 55429.18 88888.00 2007-06-04 02:23:12.500 155 12320.67 81.62 55429.20 88888.00 2007-06-04 02:23:12.625 155 12320.73 81.65 55429.22 88888.00 2007-06-04 02:23:12.750 155 12320.67 81.60 55429.20 88888.00 2007-06-04 02:23:12.875 155 12320.75 81.55 55429.15 88888.00 2007-06-04 02:23:13.000 155 12320.75 81.58 55429.12 88888.00 2007-06-04 02:23:13.125 155 12320.73 81.53 55429.12 88888.00 2007-06-04 02:23:13.250 155 12320.73 81.58 55429.12 88888.00 2007-06-04 02:23:13.375 155 12320.73 81.62 55429.18 88888.00 2007-06-04 02:23:13.500 155 12320.75 81.62 55429.20 88888.00 2007-06-04 02:23:13.625 155 12320.80 81.67 55429.15 88888.00 2007-06-04 02:23:13.750 155 12320.88 81.67 55429.12 88888.00 2007-06-04 02:23:13.875 155 12320.77 81.62 55429.12 88888.00 2007-06-04 02:23:14.000 155 12320.80 81.65 55429.15 88888.00 2007-06-04 02:23:14.125 155 12320.85 81.67 55429.15 88888.00 2007-06-04 02:23:14.250 155 12320.80 81.65 55429.12 88888.00 2007-06-04 02:23:14.375 155 12320.77 81.65 55429.10 88888.00 2007-06-04 02:23:14.500 155 12320.80 81.70 55429.10 88888.00 2007-06-04 02:23:14.625 155 12320.90 81.67 55429.07 88888.00 2007-06-04 02:23:14.750 155 12320.98 81.70 55429.10 88888.00 2007-06-04 02:23:14.875 155 12320.98 81.67 55429.07 88888.00 2007-06-04 02:23:15.000 155 12320.90 81.67 55429.03 88888.00 2007-06-04 02:23:15.125 155 12320.85 81.65 55429.05 88888.00 2007-06-04 02:23:15.250 155 12320.85 81.65 55429.05 88888.00 2007-06-04 02:23:15.375 155 12320.95 81.65 55429.03 88888.00 2007-06-04 02:23:15.500 155 12320.98 81.62 55429.00 88888.00 2007-06-04 02:23:15.625 155 12321.05 81.67 55429.03 88888.00 2007-06-04 02:23:15.750 155 12321.02 81.70 55429.05 88888.00 2007-06-04 02:23:15.875 155 12320.98 81.72 55429.00 88888.00 2007-06-04 02:23:16.000 155 12321.00 81.72 55429.00 88888.00 2007-06-04 02:23:16.125 155 12321.05 81.70 55429.00 88888.00 2007-06-04 02:23:16.250 155 12321.05 81.72 55429.00 88888.00 2007-06-04 02:23:16.375 155 12320.98 81.75 55429.00 88888.00 2007-06-04 02:23:16.500 155 12320.95 81.75 55428.95 88888.00 2007-06-04 02:23:16.625 155 12321.02 81.72 55428.95 88888.00 2007-06-04 02:23:16.750 155 12321.08 81.78 55428.97 88888.00 2007-06-04 02:23:16.875 155 12321.02 81.72 55428.93 88888.00 2007-06-04 02:23:17.000 155 12320.98 81.67 55428.93 88888.00 2007-06-04 02:23:17.125 155 12321.10 81.70 55428.93 88888.00 2007-06-04 02:23:17.250 155 12321.10 81.65 55428.90 88888.00 2007-06-04 02:23:17.375 155 12321.12 81.70 55428.93 88888.00 2007-06-04 02:23:17.500 155 12321.15 81.72 55428.93 88888.00 2007-06-04 02:23:17.625 155 12321.20 81.72 55428.93 88888.00 2007-06-04 02:23:17.750 155 12321.20 81.70 55428.90 88888.00 2007-06-04 02:23:17.875 155 12321.20 81.67 55428.90 88888.00 2007-06-04 02:23:18.000 155 12321.23 81.67 55428.90 88888.00 2007-06-04 02:23:18.125 155 12321.20 81.70 55428.90 88888.00 2007-06-04 02:23:18.250 155 12321.20 81.70 55428.88 88888.00 2007-06-04 02:23:18.375 155 12321.23 81.70 55428.85 88888.00 2007-06-04 02:23:18.500 155 12321.27 81.72 55428.85 88888.00 2007-06-04 02:23:18.625 155 12321.25 81.72 55428.88 88888.00 2007-06-04 02:23:18.750 155 12321.25 81.78 55428.85 88888.00 2007-06-04 02:23:18.875 155 12321.33 81.80 55428.85 88888.00 2007-06-04 02:23:19.000 155 12321.40 81.83 55428.82 88888.00 2007-06-04 02:23:19.125 155 12321.35 81.83 55428.85 88888.00 2007-06-04 02:23:19.250 155 12321.30 81.78 55428.85 88888.00 2007-06-04 02:23:19.375 155 12321.38 81.80 55428.82 88888.00 2007-06-04 02:23:19.500 155 12321.40 81.83 55428.85 88888.00 2007-06-04 02:23:19.625 155 12321.38 81.80 55428.82 88888.00 2007-06-04 02:23:19.750 155 12321.40 81.78 55428.85 88888.00 2007-06-04 02:23:19.875 155 12321.42 81.78 55428.82 88888.00 2007-06-04 02:23:20.000 155 12321.42 81.80 55428.80 88888.00 2007-06-04 02:23:20.125 155 12321.38 81.83 55428.78 88888.00 2007-06-04 02:23:20.250 155 12321.38 81.83 55428.78 88888.00 2007-06-04 02:23:20.375 155 12321.42 81.83 55428.75 88888.00 2007-06-04 02:23:20.500 155 12321.48 81.83 55428.75 88888.00 2007-06-04 02:23:20.625 155 12321.48 81.83 55428.72 88888.00 2007-06-04 02:23:20.750 155 12321.50 81.80 55428.70 88888.00 2007-06-04 02:23:20.875 155 12321.48 81.83 55428.75 88888.00 2007-06-04 02:23:21.000 155 12321.42 81.78 55428.72 88888.00 2007-06-04 02:23:21.125 155 12321.45 81.80 55428.72 88888.00 2007-06-04 02:23:21.250 155 12321.50 81.85 55428.72 88888.00 2007-06-04 02:23:21.375 155 12321.62 81.85 55428.75 88888.00 2007-06-04 02:23:21.500 155 12321.73 81.85 55428.75 88888.00 2007-06-04 02:23:21.625 155 12321.67 81.85 55428.70 88888.00 2007-06-04 02:23:21.750 155 12321.60 81.88 55428.70 88888.00 2007-06-04 02:23:21.875 155 12321.62 81.88 55428.70 88888.00 2007-06-04 02:23:22.000 155 12321.67 81.85 55428.68 88888.00 2007-06-04 02:23:22.125 155 12321.75 81.88 55428.68 88888.00 2007-06-04 02:23:22.250 155 12321.75 81.88 55428.68 88888.00 2007-06-04 02:23:22.375 155 12321.77 81.88 55428.65 88888.00 2007-06-04 02:23:22.500 155 12321.80 81.88 55428.62 88888.00 2007-06-04 02:23:22.625 155 12321.88 81.90 55428.65 88888.00 2007-06-04 02:23:22.750 155 12321.88 81.90 55428.62 88888.00 2007-06-04 02:23:22.875 155 12321.80 81.88 55428.60 88888.00 2007-06-04 02:23:23.000 155 12321.77 81.92 55428.60 88888.00 2007-06-04 02:23:23.125 155 12321.85 81.97 55428.62 88888.00 2007-06-04 02:23:23.250 155 12321.85 81.97 55428.65 88888.00 2007-06-04 02:23:23.375 155 12321.92 81.97 55428.65 88888.00 2007-06-04 02:23:23.500 155 12321.90 81.92 55428.60 88888.00 2007-06-04 02:23:23.625 155 12321.88 81.92 55428.60 88888.00 2007-06-04 02:23:23.750 155 12321.90 81.95 55428.57 88888.00 2007-06-04 02:23:23.875 155 12322.00 81.95 55428.60 88888.00 2007-06-04 02:23:24.000 155 12322.05 81.92 55428.57 88888.00 2007-06-04 02:23:24.125 155 12322.05 81.90 55428.53 88888.00 2007-06-04 02:23:24.250 155 12322.05 81.88 55428.55 88888.00 2007-06-04 02:23:24.375 155 12322.08 81.90 55428.50 88888.00 2007-06-04 02:23:24.500 155 12322.10 81.90 55428.50 88888.00 2007-06-04 02:23:24.625 155 12322.10 81.92 55428.53 88888.00 2007-06-04 02:23:24.750 155 12322.12 81.97 55428.50 88888.00 2007-06-04 02:23:24.875 155 12322.12 81.97 55428.55 88888.00 2007-06-04 02:23:25.000 155 12322.10 82.00 55428.50 88888.00 2007-06-04 02:23:25.125 155 12322.05 81.97 55428.47 88888.00 2007-06-04 02:23:25.250 155 12322.08 81.97 55428.50 88888.00 2007-06-04 02:23:25.375 155 12322.17 82.00 55428.47 88888.00 2007-06-04 02:23:25.500 155 12322.30 82.03 55428.45 88888.00 2007-06-04 02:23:25.625 155 12322.33 82.00 55428.47 88888.00 2007-06-04 02:23:25.750 155 12322.33 81.97 55428.45 88888.00 2007-06-04 02:23:25.875 155 12322.25 81.95 55428.40 88888.00 2007-06-04 02:23:26.000 155 12322.20 82.00 55428.43 88888.00 2007-06-04 02:23:26.125 155 12322.17 82.00 55428.45 88888.00 2007-06-04 02:23:26.250 155 12322.25 81.97 55428.43 88888.00 2007-06-04 02:23:26.375 155 12322.33 81.97 55428.40 88888.00 2007-06-04 02:23:26.500 155 12322.38 82.00 55428.40 88888.00 2007-06-04 02:23:26.625 155 12322.45 82.08 55428.40 88888.00 2007-06-04 02:23:26.750 155 12322.45 82.05 55428.38 88888.00 2007-06-04 02:23:26.875 155 12322.48 82.03 55428.35 88888.00 2007-06-04 02:23:27.000 155 12322.42 81.97 55428.32 88888.00 2007-06-04 02:23:27.125 155 12322.40 81.92 55428.30 88888.00 2007-06-04 02:23:27.250 155 12322.48 81.95 55428.32 88888.00 2007-06-04 02:23:27.375 155 12322.60 81.95 55428.35 88888.00 2007-06-04 02:23:27.500 155 12322.60 81.95 55428.28 88888.00 2007-06-04 02:23:27.625 155 12322.60 82.03 55428.28 88888.00 2007-06-04 02:23:27.750 155 12322.62 82.05 55428.35 88888.00 2007-06-04 02:23:27.875 155 12322.67 82.05 55428.32 88888.00 2007-06-04 02:23:28.000 155 12322.67 82.05 55428.30 88888.00 2007-06-04 02:23:28.125 155 12322.67 82.00 55428.30 88888.00 2007-06-04 02:23:28.250 155 12322.67 81.97 55428.25 88888.00 2007-06-04 02:23:28.375 155 12322.70 82.03 55428.28 88888.00 2007-06-04 02:23:28.500 155 12322.75 82.05 55428.28 88888.00 2007-06-04 02:23:28.625 155 12322.77 82.00 55428.22 88888.00 2007-06-04 02:23:28.750 155 12322.77 81.97 55428.22 88888.00 2007-06-04 02:23:28.875 155 12322.83 81.95 55428.18 88888.00 2007-06-04 02:23:29.000 155 12322.88 82.00 55428.20 88888.00 2007-06-04 02:23:29.125 155 12322.98 82.05 55428.20 88888.00 2007-06-04 02:23:29.250 155 12322.95 82.05 55428.20 88888.00 2007-06-04 02:23:29.375 155 12323.00 82.03 55428.20 88888.00 2007-06-04 02:23:29.500 155 12323.05 81.97 55428.18 88888.00 2007-06-04 02:23:29.625 155 12323.02 82.00 55428.18 88888.00 2007-06-04 02:23:29.750 155 12322.95 82.00 55428.15 88888.00 2007-06-04 02:23:29.875 155 12322.88 82.00 55428.12 88888.00 2007-06-04 02:23:30.000 155 12322.85 82.00 55428.12 88888.00 2007-06-04 02:23:30.125 155 12322.98 82.05 55428.12 88888.00 2007-06-04 02:23:30.250 155 12323.10 82.08 55428.12 88888.00 2007-06-04 02:23:30.375 155 12323.08 82.05 55428.07 88888.00 2007-06-04 02:23:30.500 155 12323.02 82.03 55428.07 88888.00 2007-06-04 02:23:30.625 155 12323.02 82.05 55428.07 88888.00 2007-06-04 02:23:30.750 155 12323.12 82.10 55428.10 88888.00 2007-06-04 02:23:30.875 155 12323.15 82.10 55428.10 88888.00 2007-06-04 02:23:31.000 155 12323.17 82.05 55428.05 88888.00 2007-06-04 02:23:31.125 155 12323.25 82.08 55428.05 88888.00 2007-06-04 02:23:31.250 155 12323.23 81.97 55428.07 88888.00 2007-06-04 02:23:31.375 155 12323.25 82.03 55428.07 88888.00 2007-06-04 02:23:31.500 155 12323.30 82.00 55428.07 88888.00 2007-06-04 02:23:31.625 155 12323.35 82.03 55428.03 88888.00 2007-06-04 02:23:31.750 155 12323.40 82.08 55428.05 88888.00 2007-06-04 02:23:31.875 155 12323.38 82.08 55428.05 88888.00 2007-06-04 02:23:32.000 155 12323.35 82.08 55428.03 88888.00 2007-06-04 02:23:32.125 155 12323.35 82.08 55428.00 88888.00 2007-06-04 02:23:32.250 155 12323.33 82.05 55428.00 88888.00 2007-06-04 02:23:32.375 155 12323.40 82.08 55428.00 88888.00 2007-06-04 02:23:32.500 155 12323.45 82.10 55428.03 88888.00 2007-06-04 02:23:32.625 155 12323.50 82.10 55428.03 88888.00 2007-06-04 02:23:32.750 155 12323.48 82.12 55428.00 88888.00 2007-06-04 02:23:32.875 155 12323.45 82.05 55427.97 88888.00 2007-06-04 02:23:33.000 155 12323.45 82.05 55427.95 88888.00 2007-06-04 02:23:33.125 155 12323.45 82.15 55427.93 88888.00 2007-06-04 02:23:33.250 155 12323.42 82.05 55427.95 88888.00 2007-06-04 02:23:33.375 155 12323.45 82.10 55427.95 88888.00 2007-06-04 02:23:33.500 155 12323.48 82.10 55427.93 88888.00 2007-06-04 02:23:33.625 155 12323.50 82.05 55427.93 88888.00 2007-06-04 02:23:33.750 155 12323.55 82.08 55427.93 88888.00 2007-06-04 02:23:33.875 155 12323.58 82.08 55427.90 88888.00 2007-06-04 02:23:34.000 155 12323.62 82.10 55427.93 88888.00 2007-06-04 02:23:34.125 155 12323.65 82.10 55427.93 88888.00 2007-06-04 02:23:34.250 155 12323.70 82.08 55427.93 88888.00 2007-06-04 02:23:34.375 155 12323.83 82.10 55427.93 88888.00 2007-06-04 02:23:34.500 155 12323.80 82.08 55427.90 88888.00 2007-06-04 02:23:34.625 155 12323.70 82.03 55427.85 88888.00 2007-06-04 02:23:34.750 155 12323.73 82.05 55427.85 88888.00 2007-06-04 02:23:34.875 155 12323.75 82.10 55427.82 88888.00 2007-06-04 02:23:35.000 155 12323.80 82.10 55427.82 88888.00 2007-06-04 02:23:35.125 155 12323.88 82.10 55427.85 88888.00 2007-06-04 02:23:35.250 155 12323.85 82.08 55427.88 88888.00 2007-06-04 02:23:35.375 155 12323.88 82.12 55427.82 88888.00 2007-06-04 02:23:35.500 155 12323.90 82.12 55427.82 88888.00 2007-06-04 02:23:35.625 155 12323.95 82.12 55427.80 88888.00 2007-06-04 02:23:35.750 155 12323.92 82.08 55427.78 88888.00 2007-06-04 02:23:35.875 155 12323.95 82.08 55427.75 88888.00 2007-06-04 02:23:36.000 155 12323.92 82.08 55427.75 88888.00 2007-06-04 02:23:36.125 155 12323.92 82.17 55427.75 88888.00 2007-06-04 02:23:36.250 155 12324.00 82.17 55427.75 88888.00 2007-06-04 02:23:36.375 155 12324.02 82.15 55427.78 88888.00 2007-06-04 02:23:36.500 155 12323.98 82.15 55427.75 88888.00 2007-06-04 02:23:36.625 155 12324.02 82.12 55427.75 88888.00 2007-06-04 02:23:36.750 155 12324.00 82.10 55427.72 88888.00 2007-06-04 02:23:36.875 155 12323.98 82.12 55427.72 88888.00 2007-06-04 02:23:37.000 155 12323.95 82.12 55427.70 88888.00 2007-06-04 02:23:37.125 155 12323.95 82.15 55427.72 88888.00 2007-06-04 02:23:37.250 155 12324.02 82.15 55427.70 88888.00 2007-06-04 02:23:37.375 155 12324.12 82.15 55427.70 88888.00 2007-06-04 02:23:37.500 155 12324.17 82.15 55427.72 88888.00 2007-06-04 02:23:37.625 155 12324.25 82.17 55427.72 88888.00 2007-06-04 02:23:37.750 155 12324.27 82.15 55427.68 88888.00 2007-06-04 02:23:37.875 155 12324.25 82.17 55427.70 88888.00 2007-06-04 02:23:38.000 155 12324.25 82.20 55427.72 88888.00 2007-06-04 02:23:38.125 155 12324.20 82.17 55427.70 88888.00 2007-06-04 02:23:38.250 155 12324.15 82.12 55427.68 88888.00 2007-06-04 02:23:38.375 155 12324.27 82.17 55427.65 88888.00 2007-06-04 02:23:38.500 155 12324.33 82.17 55427.65 88888.00 2007-06-04 02:23:38.625 155 12324.30 82.17 55427.65 88888.00 2007-06-04 02:23:38.750 155 12324.30 82.17 55427.65 88888.00 2007-06-04 02:23:38.875 155 12324.27 82.20 55427.60 88888.00 2007-06-04 02:23:39.000 155 12324.27 82.20 55427.62 88888.00 2007-06-04 02:23:39.125 155 12324.27 82.17 55427.57 88888.00 2007-06-04 02:23:39.250 155 12324.35 82.20 55427.62 88888.00 2007-06-04 02:23:39.375 155 12324.40 82.22 55427.62 88888.00 2007-06-04 02:23:39.500 155 12324.38 82.22 55427.62 88888.00 2007-06-04 02:23:39.625 155 12324.40 82.25 55427.60 88888.00 2007-06-04 02:23:39.750 155 12324.38 82.25 55427.57 88888.00 2007-06-04 02:23:39.875 155 12324.40 82.22 55427.57 88888.00 2007-06-04 02:23:40.000 155 12324.45 82.30 55427.60 88888.00 2007-06-04 02:23:40.125 155 12324.52 82.25 55427.60 88888.00 2007-06-04 02:23:40.250 155 12324.50 82.12 55427.57 88888.00 2007-06-04 02:23:40.375 155 12324.45 82.20 55427.57 88888.00 2007-06-04 02:23:40.500 155 12324.42 82.25 55427.60 88888.00 2007-06-04 02:23:40.625 155 12324.42 82.28 55427.60 88888.00 2007-06-04 02:23:40.750 155 12324.42 82.30 55427.57 88888.00 2007-06-04 02:23:40.875 155 12324.48 82.33 55427.57 88888.00 2007-06-04 02:23:41.000 155 12324.55 82.35 55427.57 88888.00 2007-06-04 02:23:41.125 155 12324.55 82.33 55427.55 88888.00 2007-06-04 02:23:41.250 155 12324.50 82.30 55427.53 88888.00 2007-06-04 02:23:41.375 155 12324.45 82.28 55427.53 88888.00 2007-06-04 02:23:41.500 155 12324.50 82.22 55427.55 88888.00 2007-06-04 02:23:41.625 155 12324.58 82.25 55427.55 88888.00 2007-06-04 02:23:41.750 155 12324.60 82.30 55427.55 88888.00 2007-06-04 02:23:41.875 155 12324.55 82.28 55427.55 88888.00 2007-06-04 02:23:42.000 155 12324.50 82.33 55427.53 88888.00 2007-06-04 02:23:42.125 155 12324.52 82.33 55427.53 88888.00 2007-06-04 02:23:42.250 155 12324.55 82.33 55427.55 88888.00 2007-06-04 02:23:42.375 155 12324.58 82.35 55427.53 88888.00 2007-06-04 02:23:42.500 155 12324.55 82.38 55427.57 88888.00 2007-06-04 02:23:42.625 155 12324.60 82.40 55427.53 88888.00 2007-06-04 02:23:42.750 155 12324.58 82.33 55427.50 88888.00 2007-06-04 02:23:42.875 155 12324.52 82.30 55427.47 88888.00 2007-06-04 02:23:43.000 155 12324.55 82.35 55427.50 88888.00 2007-06-04 02:23:43.125 155 12324.65 82.38 55427.50 88888.00 2007-06-04 02:23:43.250 155 12324.65 82.35 55427.45 88888.00 2007-06-04 02:23:43.375 155 12324.65 82.35 55427.47 88888.00 2007-06-04 02:23:43.500 155 12324.67 82.35 55427.47 88888.00 2007-06-04 02:23:43.625 155 12324.65 82.35 55427.47 88888.00 2007-06-04 02:23:43.750 155 12324.60 82.35 55427.50 88888.00 2007-06-04 02:23:43.875 155 12324.67 82.40 55427.47 88888.00 2007-06-04 02:23:44.000 155 12324.70 82.40 55427.45 88888.00 2007-06-04 02:23:44.125 155 12324.65 82.33 55427.47 88888.00 2007-06-04 02:23:44.250 155 12324.70 82.33 55427.47 88888.00 2007-06-04 02:23:44.375 155 12324.70 82.33 55427.45 88888.00 2007-06-04 02:23:44.500 155 12324.75 82.33 55427.43 88888.00 2007-06-04 02:23:44.625 155 12324.70 82.35 55427.45 88888.00 2007-06-04 02:23:44.750 155 12324.62 82.35 55427.45 88888.00 2007-06-04 02:23:44.875 155 12324.60 82.33 55427.45 88888.00 2007-06-04 02:23:45.000 155 12324.70 82.33 55427.43 88888.00 2007-06-04 02:23:45.125 155 12324.73 82.40 55427.45 88888.00 2007-06-04 02:23:45.250 155 12324.67 82.35 55427.43 88888.00 2007-06-04 02:23:45.375 155 12324.73 82.38 55427.45 88888.00 2007-06-04 02:23:45.500 155 12324.77 82.40 55427.45 88888.00 2007-06-04 02:23:45.625 155 12324.73 82.40 55427.45 88888.00 2007-06-04 02:23:45.750 155 12324.73 82.38 55427.43 88888.00 2007-06-04 02:23:45.875 155 12324.73 82.35 55427.40 88888.00 2007-06-04 02:23:46.000 155 12324.77 82.38 55427.38 88888.00 2007-06-04 02:23:46.125 155 12324.80 82.38 55427.40 88888.00 2007-06-04 02:23:46.250 155 12324.70 82.35 55427.43 88888.00 2007-06-04 02:23:46.375 155 12324.77 82.40 55427.43 88888.00 2007-06-04 02:23:46.500 155 12324.77 82.40 55427.43 88888.00 2007-06-04 02:23:46.625 155 12324.73 82.35 55427.40 88888.00 2007-06-04 02:23:46.750 155 12324.75 82.40 55427.40 88888.00 2007-06-04 02:23:46.875 155 12324.75 82.42 55427.40 88888.00 2007-06-04 02:23:47.000 155 12324.70 82.38 55427.40 88888.00 2007-06-04 02:23:47.125 155 12324.65 82.33 55427.40 88888.00 2007-06-04 02:23:47.250 155 12324.70 82.30 55427.38 88888.00 2007-06-04 02:23:47.375 155 12324.77 82.38 55427.40 88888.00 2007-06-04 02:23:47.500 155 12324.83 82.42 55427.40 88888.00 2007-06-04 02:23:47.625 155 12324.88 82.45 55427.45 88888.00 2007-06-04 02:23:47.750 155 12324.90 82.40 55427.43 88888.00 2007-06-04 02:23:47.875 155 12324.92 82.38 55427.40 88888.00 2007-06-04 02:23:48.000 155 12324.88 82.40 55427.40 88888.00 2007-06-04 02:23:48.125 155 12324.83 82.42 55427.40 88888.00 2007-06-04 02:23:48.250 155 12324.73 82.40 55427.40 88888.00 2007-06-04 02:23:48.375 155 12324.75 82.40 55427.40 88888.00 2007-06-04 02:23:48.500 155 12324.77 82.40 55427.38 88888.00 2007-06-04 02:23:48.625 155 12324.73 82.42 55427.38 88888.00 2007-06-04 02:23:48.750 155 12324.75 82.40 55427.40 88888.00 2007-06-04 02:23:48.875 155 12324.67 82.40 55427.38 88888.00 2007-06-04 02:23:49.000 155 12324.70 82.42 55427.35 88888.00 2007-06-04 02:23:49.125 155 12324.73 82.42 55427.38 88888.00 2007-06-04 02:23:49.250 155 12325.95 82.42 55427.40 88888.00 2007-06-04 02:23:49.375 155 12326.00 82.40 55427.40 88888.00 2007-06-04 02:23:49.500 155 12326.02 82.40 55427.38 88888.00 2007-06-04 02:23:49.625 155 12326.00 82.40 55427.35 88888.00 2007-06-04 02:23:49.750 155 12325.95 82.42 55427.38 88888.00 2007-06-04 02:23:49.875 155 12325.98 82.45 55427.40 88888.00 2007-06-04 02:23:50.000 155 12326.00 82.42 55427.38 88888.00 2007-06-04 02:23:50.125 155 12326.00 82.42 55427.40 88888.00 2007-06-04 02:23:50.250 155 12324.75 82.38 55427.40 88888.00 2007-06-04 02:23:50.375 155 12324.77 82.42 55427.38 88888.00 2007-06-04 02:23:50.500 155 12324.77 82.38 55427.38 88888.00 2007-06-04 02:23:50.625 155 12324.83 82.40 55427.40 88888.00 2007-06-04 02:23:50.750 155 12324.83 82.50 55427.40 88888.00 2007-06-04 02:23:50.875 155 12324.83 82.50 55427.43 88888.00 2007-06-04 02:23:51.000 155 12324.83 82.40 55427.40 88888.00 2007-06-04 02:23:51.125 155 12324.80 82.33 55427.35 88888.00 2007-06-04 02:23:51.250 155 12324.77 82.40 55427.35 88888.00 2007-06-04 02:23:51.375 155 12324.83 82.42 55427.38 88888.00 2007-06-04 02:23:51.500 155 12324.83 82.40 55427.38 88888.00 2007-06-04 02:23:51.625 155 12324.77 82.35 55427.32 88888.00 2007-06-04 02:23:51.750 155 12324.80 82.40 55427.32 88888.00 2007-06-04 02:23:51.875 155 12324.80 82.42 55427.35 88888.00 2007-06-04 02:23:52.000 155 12324.75 82.38 55427.32 88888.00 2007-06-04 02:23:52.125 155 12324.73 82.35 55427.32 88888.00 2007-06-04 02:23:52.250 155 12324.73 82.42 55427.35 88888.00 2007-06-04 02:23:52.375 155 12324.80 82.42 55427.38 88888.00 2007-06-04 02:23:52.500 155 12324.77 82.38 55427.32 88888.00 2007-06-04 02:23:52.625 155 12324.73 82.42 55427.32 88888.00 2007-06-04 02:23:52.750 155 12324.67 82.40 55427.32 88888.00 2007-06-04 02:23:52.875 155 12324.67 82.38 55427.35 88888.00 2007-06-04 02:23:53.000 155 12324.75 82.38 55427.35 88888.00 2007-06-04 02:23:53.125 155 12324.80 82.40 55427.38 88888.00 2007-06-04 02:23:53.250 155 12324.83 82.38 55427.35 88888.00 2007-06-04 02:23:53.375 155 12324.80 82.38 55427.35 88888.00 2007-06-04 02:23:53.500 155 12324.80 82.40 55427.35 88888.00 2007-06-04 02:23:53.625 155 12324.88 82.45 55427.38 88888.00 2007-06-04 02:23:53.750 155 12324.85 82.38 55427.32 88888.00 2007-06-04 02:23:53.875 155 12324.95 82.35 55427.32 88888.00 2007-06-04 02:23:54.000 155 12325.02 82.38 55427.32 88888.00 2007-06-04 02:23:54.125 155 12325.00 82.38 55427.35 88888.00 2007-06-04 02:23:54.250 155 12324.95 82.38 55427.38 88888.00 2007-06-04 02:23:54.375 155 12324.98 82.45 55427.38 88888.00 2007-06-04 02:23:54.500 155 12324.95 82.40 55427.38 88888.00 2007-06-04 02:23:54.625 155 12324.90 82.40 55427.35 88888.00 2007-06-04 02:23:54.750 155 12324.92 82.38 55427.32 88888.00 2007-06-04 02:23:54.875 155 12324.98 82.38 55427.32 88888.00 2007-06-04 02:23:55.000 155 12325.00 82.40 55427.30 88888.00 2007-06-04 02:23:55.125 155 12325.02 82.42 55427.32 88888.00 2007-06-04 02:23:55.250 155 12325.00 82.40 55427.35 88888.00 2007-06-04 02:23:55.375 155 12325.05 82.45 55427.38 88888.00 2007-06-04 02:23:55.500 155 12325.12 82.47 55427.35 88888.00 2007-06-04 02:23:55.625 155 12325.10 82.42 55427.32 88888.00 2007-06-04 02:23:55.750 155 12325.05 82.42 55427.32 88888.00 2007-06-04 02:23:55.875 155 12325.08 82.40 55427.32 88888.00 2007-06-04 02:23:56.000 155 12325.10 82.38 55427.35 88888.00 2007-06-04 02:23:56.125 155 12325.10 82.35 55427.30 88888.00 2007-06-04 02:23:56.250 155 12325.00 82.35 55427.30 88888.00 2007-06-04 02:23:56.375 155 12325.05 82.35 55427.28 88888.00 2007-06-04 02:23:56.500 155 12325.08 82.40 55427.30 88888.00 2007-06-04 02:23:56.625 155 12325.08 82.38 55427.30 88888.00 2007-06-04 02:23:56.750 155 12325.15 82.40 55427.32 88888.00 2007-06-04 02:23:56.875 155 12325.17 82.40 55427.30 88888.00 2007-06-04 02:23:57.000 155 12325.08 82.35 55427.28 88888.00 2007-06-04 02:23:57.125 155 12325.10 82.35 55427.30 88888.00 2007-06-04 02:23:57.250 155 12325.10 82.35 55427.32 88888.00 2007-06-04 02:23:57.375 155 12325.12 82.38 55427.32 88888.00 2007-06-04 02:23:57.500 155 12325.15 82.35 55427.28 88888.00 2007-06-04 02:23:57.625 155 12325.20 82.38 55427.28 88888.00 2007-06-04 02:23:57.750 155 12325.25 82.35 55427.25 88888.00 2007-06-04 02:23:57.875 155 12325.23 82.33 55427.22 88888.00 2007-06-04 02:23:58.000 155 12325.25 82.35 55427.25 88888.00 2007-06-04 02:23:58.125 155 12325.30 82.38 55427.25 88888.00 2007-06-04 02:23:58.250 155 12325.27 82.38 55427.28 88888.00 2007-06-04 02:23:58.375 155 12325.25 82.35 55427.22 88888.00 2007-06-04 02:23:58.500 155 12325.23 82.33 55427.22 88888.00 2007-06-04 02:23:58.625 155 12325.30 82.35 55427.25 88888.00 2007-06-04 02:23:58.750 155 12325.25 82.38 55427.25 88888.00 2007-06-04 02:23:58.875 155 12325.23 82.38 55427.22 88888.00 2007-06-04 02:23:59.000 155 12325.25 82.35 55427.20 88888.00 2007-06-04 02:23:59.125 155 12325.30 82.33 55427.20 88888.00 2007-06-04 02:23:59.250 155 12325.27 82.33 55427.22 88888.00 2007-06-04 02:23:59.375 155 12325.35 82.38 55427.25 88888.00 2007-06-04 02:23:59.500 155 12325.40 82.40 55427.25 88888.00 2007-06-04 02:23:59.625 155 12325.45 82.35 55427.22 88888.00 2007-06-04 02:23:59.750 155 12325.48 82.35 55427.22 88888.00 2007-06-04 02:23:59.875 155 12325.42 82.33 55427.25 88888.00 2007-06-04 02:24:00.000 155 12325.35 82.28 55427.18 88888.00 2007-06-04 02:24:00.125 155 12325.35 82.30 55427.18 88888.00 2007-06-04 02:24:00.250 155 12325.35 82.33 55427.18 88888.00 2007-06-04 02:24:00.375 155 12325.40 82.33 55427.18 88888.00 2007-06-04 02:24:00.500 155 12325.50 82.35 55427.22 88888.00 2007-06-04 02:24:00.625 155 12325.55 82.38 55427.22 88888.00 2007-06-04 02:24:00.750 155 12325.58 82.35 55427.20 88888.00 2007-06-04 02:24:00.875 155 12325.52 82.30 55427.20 88888.00 2007-06-04 02:24:01.000 155 12325.52 82.28 55427.20 88888.00 2007-06-04 02:24:01.125 155 12325.55 82.30 55427.20 88888.00 2007-06-04 02:24:01.250 155 12325.55 82.28 55427.18 88888.00 2007-06-04 02:24:01.375 155 12325.55 82.33 55427.18 88888.00 2007-06-04 02:24:01.500 155 12325.50 82.22 55427.15 88888.00 2007-06-04 02:24:01.625 155 12325.55 82.28 55427.15 88888.00 2007-06-04 02:24:01.750 155 12325.60 82.33 55427.20 88888.00 2007-06-04 02:24:01.875 155 12325.62 82.33 55427.18 88888.00 2007-06-04 02:24:02.000 155 12325.67 82.30 55427.15 88888.00 2007-06-04 02:24:02.125 155 12325.70 82.35 55427.12 88888.00 2007-06-04 02:24:02.250 155 12325.62 82.28 55427.10 88888.00 2007-06-04 02:24:02.375 155 12325.62 82.28 55427.12 88888.00 2007-06-04 02:24:02.500 155 12325.67 82.25 55427.12 88888.00 2007-06-04 02:24:02.625 155 12325.67 82.22 55427.07 88888.00 2007-06-04 02:24:02.750 155 12325.70 82.25 55427.10 88888.00 2007-06-04 02:24:02.875 155 12325.75 82.28 55427.12 88888.00 2007-06-04 02:24:03.000 155 12325.70 82.28 55427.07 88888.00 2007-06-04 02:24:03.125 155 12325.67 82.20 55427.05 88888.00 2007-06-04 02:24:03.250 155 12325.70 82.17 55427.07 88888.00 2007-06-04 02:24:03.375 155 12325.75 82.22 55427.12 88888.00 2007-06-04 02:24:03.500 155 12325.77 82.22 55427.07 88888.00 2007-06-04 02:24:03.625 155 12325.90 82.20 55427.07 88888.00 2007-06-04 02:24:03.750 155 12325.95 82.25 55427.07 88888.00 2007-06-04 02:24:03.875 155 12325.90 82.28 55427.05 88888.00 2007-06-04 02:24:04.000 155 12325.90 82.25 55427.05 88888.00 2007-06-04 02:24:04.125 155 12325.92 82.25 55427.07 88888.00 2007-06-04 02:24:04.250 155 12325.92 82.22 55427.07 88888.00 2007-06-04 02:24:04.375 155 12325.88 82.25 55427.05 88888.00 2007-06-04 02:24:04.500 155 12325.85 82.22 55427.03 88888.00 2007-06-04 02:24:04.625 155 12325.88 82.25 55427.05 88888.00 2007-06-04 02:24:04.750 155 12325.83 82.22 55427.05 88888.00 2007-06-04 02:24:04.875 155 12325.88 82.22 55427.03 88888.00 2007-06-04 02:24:05.000 155 12325.92 82.20 55427.03 88888.00 2007-06-04 02:24:05.125 155 12326.02 82.17 55427.00 88888.00 2007-06-04 02:24:05.250 155 12326.05 82.20 55427.00 88888.00 2007-06-04 02:24:05.375 155 12326.10 82.28 55427.03 88888.00 2007-06-04 02:24:05.500 155 12326.12 82.28 55427.05 88888.00 2007-06-04 02:24:05.625 155 12326.12 82.22 55427.03 88888.00 2007-06-04 02:24:05.750 155 12326.15 82.20 55427.03 88888.00 2007-06-04 02:24:05.875 155 12326.23 82.25 55427.07 88888.00 2007-06-04 02:24:06.000 155 12326.23 82.25 55427.05 88888.00 2007-06-04 02:24:06.125 155 12326.17 82.20 55427.05 88888.00 2007-06-04 02:24:06.250 155 12326.20 82.22 55427.03 88888.00 2007-06-04 02:24:06.375 155 12326.25 82.28 55427.03 88888.00 2007-06-04 02:24:06.500 155 12326.30 82.25 55427.03 88888.00 2007-06-04 02:24:06.625 155 12326.20 82.22 55427.00 88888.00 2007-06-04 02:24:06.750 155 12326.23 82.20 55427.00 88888.00 2007-06-04 02:24:06.875 155 12326.27 82.17 55426.97 88888.00 2007-06-04 02:24:07.000 155 12326.33 82.17 55426.97 88888.00 2007-06-04 02:24:07.125 155 12326.40 82.20 55427.00 88888.00 2007-06-04 02:24:07.250 155 12326.35 82.15 55426.97 88888.00 2007-06-04 02:24:07.375 155 12326.33 82.17 55426.93 88888.00 2007-06-04 02:24:07.500 155 12326.30 82.12 55426.88 88888.00 2007-06-04 02:24:07.625 155 12326.33 82.15 55426.90 88888.00 2007-06-04 02:24:07.750 155 12326.30 82.20 55426.97 88888.00 2007-06-04 02:24:07.875 155 12326.33 82.20 55426.97 88888.00 2007-06-04 02:24:08.000 155 12326.38 82.17 55426.95 88888.00 2007-06-04 02:24:08.125 155 12326.40 82.15 55426.95 88888.00 2007-06-04 02:24:08.250 155 12326.48 82.20 55426.97 88888.00 2007-06-04 02:24:08.375 155 12326.55 82.25 55426.95 88888.00 2007-06-04 02:24:08.500 155 12326.60 82.25 55426.97 88888.00 2007-06-04 02:24:08.625 155 12326.55 82.20 55426.95 88888.00 2007-06-04 02:24:08.750 155 12326.48 82.20 55426.90 88888.00 2007-06-04 02:24:08.875 155 12326.48 82.20 55426.90 88888.00 2007-06-04 02:24:09.000 155 12326.55 82.17 55426.90 88888.00 2007-06-04 02:24:09.125 155 12326.58 82.20 55426.90 88888.00 2007-06-04 02:24:09.250 155 12326.60 82.17 55426.90 88888.00 2007-06-04 02:24:09.375 155 12326.60 82.20 55426.88 88888.00 2007-06-04 02:24:09.500 155 12326.62 82.17 55426.88 88888.00 2007-06-04 02:24:09.625 155 12326.70 82.12 55426.85 88888.00 2007-06-04 02:24:09.750 155 12326.73 82.12 55426.85 88888.00 2007-06-04 02:24:09.875 155 12326.73 82.17 55426.90 88888.00 2007-06-04 02:24:10.000 155 12326.73 82.22 55426.88 88888.00 2007-06-04 02:24:10.125 155 12326.70 82.22 55426.85 88888.00 2007-06-04 02:24:10.250 155 12326.70 82.20 55426.85 88888.00 2007-06-04 02:24:10.375 155 12326.70 82.17 55426.90 88888.00 2007-06-04 02:24:10.500 155 12326.65 82.17 55426.88 88888.00 2007-06-04 02:24:10.625 155 12326.73 82.20 55426.88 88888.00 2007-06-04 02:24:10.750 155 12326.83 82.17 55426.88 88888.00 2007-06-04 02:24:10.875 155 12326.77 82.15 55426.85 88888.00 2007-06-04 02:24:11.000 155 12326.83 82.20 55426.88 88888.00 2007-06-04 02:24:11.125 155 12326.85 82.25 55426.90 88888.00 2007-06-04 02:24:11.250 155 12326.85 82.22 55426.88 88888.00 2007-06-04 02:24:11.375 155 12326.85 82.22 55426.90 88888.00 2007-06-04 02:24:11.500 155 12326.92 82.22 55426.88 88888.00 2007-06-04 02:24:11.625 155 12326.90 82.22 55426.85 88888.00 2007-06-04 02:24:11.750 155 12326.88 82.25 55426.85 88888.00 2007-06-04 02:24:11.875 155 12326.90 82.30 55426.88 88888.00 2007-06-04 02:24:12.000 155 12326.98 82.33 55426.85 88888.00 2007-06-04 02:24:12.125 155 12326.95 82.30 55426.85 88888.00 2007-06-04 02:24:12.250 155 12326.88 82.25 55426.82 88888.00 2007-06-04 02:24:12.375 155 12326.88 82.22 55426.85 88888.00 2007-06-04 02:24:12.500 155 12326.92 82.30 55426.85 88888.00 2007-06-04 02:24:12.625 155 12327.00 82.30 55426.85 88888.00 2007-06-04 02:24:12.750 155 12326.95 82.25 55426.78 88888.00 2007-06-04 02:24:12.875 155 12326.92 82.22 55426.78 88888.00 2007-06-04 02:24:13.000 155 12326.90 82.25 55426.78 88888.00 2007-06-04 02:24:13.125 155 12327.00 82.30 55426.80 88888.00 2007-06-04 02:24:13.250 155 12327.08 82.33 55426.82 88888.00 2007-06-04 02:24:13.375 155 12327.17 82.38 55426.85 88888.00 2007-06-04 02:24:13.500 155 12327.12 82.35 55426.85 88888.00 2007-06-04 02:24:13.625 155 12327.10 82.30 55426.82 88888.00 2007-06-04 02:24:13.750 155 12327.15 82.30 55426.82 88888.00 2007-06-04 02:24:13.875 155 12327.15 82.33 55426.80 88888.00 2007-06-04 02:24:14.000 155 12327.10 82.38 55426.80 88888.00 2007-06-04 02:24:14.125 155 12327.12 82.38 55426.82 88888.00 2007-06-04 02:24:14.250 155 12327.15 82.38 55426.80 88888.00 2007-06-04 02:24:14.375 155 12327.20 82.40 55426.78 88888.00 2007-06-04 02:24:14.500 155 12327.20 82.35 55426.75 88888.00 2007-06-04 02:24:14.625 155 12327.20 82.38 55426.82 88888.00 2007-06-04 02:24:14.750 155 12327.17 82.35 55426.80 88888.00 2007-06-04 02:24:14.875 155 12327.20 82.35 55426.78 88888.00 2007-06-04 02:24:15.000 155 12327.20 82.40 55426.80 88888.00 2007-06-04 02:24:15.125 155 12327.17 82.40 55426.78 88888.00 2007-06-04 02:24:15.250 155 12327.27 82.40 55426.78 88888.00 2007-06-04 02:24:15.375 155 12327.33 82.38 55426.78 88888.00 2007-06-04 02:24:15.500 155 12327.25 82.40 55426.80 88888.00 2007-06-04 02:24:15.625 155 12327.23 82.40 55426.78 88888.00 2007-06-04 02:24:15.750 155 12327.30 82.42 55426.80 88888.00 2007-06-04 02:24:15.875 155 12327.40 82.47 55426.78 88888.00 2007-06-04 02:24:16.000 155 12327.38 82.53 55426.75 88888.00 2007-06-04 02:24:16.125 155 12327.35 82.50 55426.75 88888.00 2007-06-04 02:24:16.250 155 12327.27 82.47 55426.78 88888.00 2007-06-04 02:24:16.375 155 12327.30 82.53 55426.75 88888.00 2007-06-04 02:24:16.500 155 12327.35 82.55 55426.75 88888.00 2007-06-04 02:24:16.625 155 12327.33 82.47 55426.75 88888.00 2007-06-04 02:24:16.750 155 12327.40 82.40 55426.72 88888.00 2007-06-04 02:24:16.875 155 12327.40 82.45 55426.75 88888.00 2007-06-04 02:24:17.000 155 12327.40 82.50 55426.70 88888.00 2007-06-04 02:24:17.125 155 12327.40 82.50 55426.72 88888.00 2007-06-04 02:24:17.250 155 12327.42 82.50 55426.72 88888.00 2007-06-04 02:24:17.375 155 12327.48 82.53 55426.75 88888.00 2007-06-04 02:24:17.500 155 12327.55 82.58 55426.78 88888.00 2007-06-04 02:24:17.625 155 12327.60 82.55 55426.72 88888.00 2007-06-04 02:24:17.750 155 12327.60 82.55 55426.75 88888.00 2007-06-04 02:24:17.875 155 12327.67 82.58 55426.78 88888.00 2007-06-04 02:24:18.000 155 12327.60 82.58 55426.72 88888.00 2007-06-04 02:24:18.125 155 12327.55 82.60 55426.68 88888.00 2007-06-04 02:24:18.250 155 12327.55 82.58 55426.70 88888.00 2007-06-04 02:24:18.375 155 12327.65 82.58 55426.72 88888.00 2007-06-04 02:24:18.500 155 12327.62 82.58 55426.75 88888.00 2007-06-04 02:24:18.625 155 12327.67 82.58 55426.72 88888.00 2007-06-04 02:24:18.750 155 12327.67 82.60 55426.72 88888.00 2007-06-04 02:24:18.875 155 12327.62 82.60 55426.68 88888.00 2007-06-04 02:24:19.000 155 12327.55 82.62 55426.72 88888.00 2007-06-04 02:24:19.125 155 12327.67 82.65 55426.72 88888.00 2007-06-04 02:24:19.250 155 12327.77 82.65 55426.70 88888.00 2007-06-04 02:24:19.375 155 12327.73 82.70 55426.72 88888.00 2007-06-04 02:24:19.500 155 12327.73 82.70 55426.70 88888.00 2007-06-04 02:24:19.625 155 12327.70 82.65 55426.70 88888.00 2007-06-04 02:24:19.750 155 12327.65 82.67 55426.68 88888.00 2007-06-04 02:24:19.875 155 12327.62 82.70 55426.70 88888.00 2007-06-04 02:24:20.000 155 12327.67 82.72 55426.65 88888.00 2007-06-04 02:24:20.125 155 12327.75 82.70 55426.68 88888.00 2007-06-04 02:24:20.250 155 12327.80 82.72 55426.68 88888.00 2007-06-04 02:24:20.375 155 12327.85 82.75 55426.68 88888.00 2007-06-04 02:24:20.500 155 12327.88 82.75 55426.70 88888.00 2007-06-04 02:24:20.625 155 12327.85 82.75 55426.70 88888.00 2007-06-04 02:24:20.750 155 12327.88 82.80 55426.70 88888.00 2007-06-04 02:24:20.875 155 12327.88 82.85 55426.72 88888.00 2007-06-04 02:24:21.000 155 12327.90 82.83 55426.65 88888.00 2007-06-04 02:24:21.125 155 12327.88 82.75 55426.65 88888.00 2007-06-04 02:24:21.250 155 12327.85 82.75 55426.70 88888.00 2007-06-04 02:24:21.375 155 12327.83 82.85 55426.65 88888.00 2007-06-04 02:24:21.500 155 12327.90 82.90 55426.65 88888.00 2007-06-04 02:24:21.625 155 12327.90 82.88 55426.60 88888.00 2007-06-04 02:24:21.750 155 12327.88 82.88 55426.62 88888.00 2007-06-04 02:24:21.875 155 12327.92 82.95 55426.62 88888.00 2007-06-04 02:24:22.000 155 12327.90 82.88 55426.57 88888.00 2007-06-04 02:24:22.125 155 12328.00 82.85 55426.57 88888.00 2007-06-04 02:24:22.250 155 12328.02 82.92 55426.60 88888.00 2007-06-04 02:24:22.375 155 12328.10 82.95 55426.62 88888.00 2007-06-04 02:24:22.500 155 12328.08 83.00 55426.62 88888.00 2007-06-04 02:24:22.625 155 12328.05 82.97 55426.62 88888.00 2007-06-04 02:24:22.750 155 12328.05 83.03 55426.62 88888.00 2007-06-04 02:24:22.875 155 12328.12 83.03 55426.62 88888.00 2007-06-04 02:24:23.000 155 12328.25 83.00 55426.57 88888.00 2007-06-04 02:24:23.125 155 12328.23 83.05 55426.60 88888.00 2007-06-04 02:24:23.250 155 12328.15 83.08 55426.60 88888.00 2007-06-04 02:24:23.375 155 12328.10 83.08 55426.60 88888.00 2007-06-04 02:24:23.500 155 12328.15 83.08 55426.57 88888.00 2007-06-04 02:24:23.625 155 12328.23 83.15 55426.62 88888.00 2007-06-04 02:24:23.750 155 12328.17 83.08 55426.57 88888.00 2007-06-04 02:24:23.875 155 12328.20 83.10 55426.57 88888.00 2007-06-04 02:24:24.000 155 12328.23 83.15 55426.57 88888.00 2007-06-04 02:24:24.125 155 12328.17 83.20 55426.62 88888.00 2007-06-04 02:24:24.250 155 12328.12 83.10 55426.55 88888.00 2007-06-04 02:24:24.375 155 12328.17 83.05 55426.50 88888.00 2007-06-04 02:24:24.500 155 12328.17 83.08 55426.50 88888.00 2007-06-04 02:24:24.625 155 12328.20 83.15 55426.50 88888.00 2007-06-04 02:24:24.750 155 12328.20 83.17 55426.50 88888.00 2007-06-04 02:24:24.875 155 12328.15 83.17 55426.55 88888.00 2007-06-04 02:24:25.000 155 12328.15 83.17 55426.53 88888.00 2007-06-04 02:24:25.125 155 12328.20 83.20 55426.55 88888.00 2007-06-04 02:24:25.250 155 12328.30 83.25 55426.55 88888.00 2007-06-04 02:24:25.375 155 12328.38 83.28 55426.55 88888.00 2007-06-04 02:24:25.500 155 12328.42 83.33 55426.57 88888.00 2007-06-04 02:24:25.625 155 12328.38 83.30 55426.55 88888.00 2007-06-04 02:24:25.750 155 12328.30 83.28 55426.55 88888.00 2007-06-04 02:24:25.875 155 12328.33 83.30 55426.55 88888.00 2007-06-04 02:24:26.000 155 12328.40 83.28 55426.53 88888.00 2007-06-04 02:24:26.125 155 12328.38 83.30 55426.53 88888.00 2007-06-04 02:24:26.250 155 12328.30 83.30 55426.50 88888.00 2007-06-04 02:24:26.375 155 12328.27 83.33 55426.50 88888.00 2007-06-04 02:24:26.500 155 12328.38 83.35 55426.47 88888.00 2007-06-04 02:24:26.625 155 12328.42 83.38 55426.53 88888.00 2007-06-04 02:24:26.750 155 12328.38 83.33 55426.53 88888.00 2007-06-04 02:24:26.875 155 12328.45 83.38 55426.53 88888.00 2007-06-04 02:24:27.000 155 12328.50 83.40 55426.47 88888.00 2007-06-04 02:24:27.125 155 12328.50 83.35 55426.47 88888.00 2007-06-04 02:24:27.250 155 12328.42 83.30 55426.45 88888.00 2007-06-04 02:24:27.375 155 12328.42 83.35 55426.45 88888.00 2007-06-04 02:24:27.500 155 12328.45 83.38 55426.45 88888.00 2007-06-04 02:24:27.625 155 12328.40 83.40 55426.43 88888.00 2007-06-04 02:24:27.750 155 12328.40 83.40 55426.45 88888.00 2007-06-04 02:24:27.875 155 12328.42 83.38 55426.45 88888.00 2007-06-04 02:24:28.000 155 12328.48 83.40 55426.43 88888.00 2007-06-04 02:24:28.125 155 12328.48 83.47 55426.45 88888.00 2007-06-04 02:24:28.250 155 12328.45 83.45 55426.43 88888.00 2007-06-04 02:24:28.375 155 12328.48 83.45 55426.45 88888.00 2007-06-04 02:24:28.500 155 12328.50 83.50 55426.45 88888.00 2007-06-04 02:24:28.625 155 12328.50 83.53 55426.45 88888.00 2007-06-04 02:24:28.750 155 12328.50 83.53 55426.43 88888.00 2007-06-04 02:24:28.875 155 12328.52 83.53 55426.40 88888.00 2007-06-04 02:24:29.000 155 12328.52 83.60 55426.40 88888.00 2007-06-04 02:24:29.125 155 12328.58 83.58 55426.40 88888.00 2007-06-04 02:24:29.250 155 12328.55 83.62 55426.38 88888.00 2007-06-04 02:24:29.375 155 12328.58 83.65 55426.43 88888.00 2007-06-04 02:24:29.500 155 12328.55 83.65 55426.43 88888.00 2007-06-04 02:24:29.625 155 12328.67 83.58 55426.40 88888.00 2007-06-04 02:24:29.750 155 12328.70 83.65 55426.43 88888.00 2007-06-04 02:24:29.875 155 12328.70 83.62 55426.43 88888.00 2007-06-04 02:24:30.000 155 12328.77 83.65 55426.43 88888.00 2007-06-04 02:24:30.125 155 12328.75 83.65 55426.40 88888.00 2007-06-04 02:24:30.250 155 12328.67 83.65 55426.40 88888.00 2007-06-04 02:24:30.375 155 12328.73 83.62 55426.40 88888.00 2007-06-04 02:24:30.500 155 12328.70 83.62 55426.38 88888.00 2007-06-04 02:24:30.625 155 12328.73 83.58 55426.40 88888.00 2007-06-04 02:24:30.750 155 12328.75 83.62 55426.38 88888.00 2007-06-04 02:24:30.875 155 12328.77 83.72 55426.40 88888.00 2007-06-04 02:24:31.000 155 12328.77 83.70 55426.38 88888.00 2007-06-04 02:24:31.125 155 12328.75 83.70 55426.38 88888.00 2007-06-04 02:24:31.250 155 12328.73 83.75 55426.40 88888.00 2007-06-04 02:24:31.375 155 12328.80 83.75 55426.38 88888.00 2007-06-04 02:24:31.500 155 12328.80 83.78 55426.38 88888.00 2007-06-04 02:24:31.625 155 12328.80 83.78 55426.38 88888.00 2007-06-04 02:24:31.750 155 12328.80 83.80 55426.40 88888.00 2007-06-04 02:24:31.875 155 12328.83 83.78 55426.40 88888.00 2007-06-04 02:24:32.000 155 12328.83 83.80 55426.40 88888.00 2007-06-04 02:24:32.125 155 12328.83 83.83 55426.38 88888.00 2007-06-04 02:24:32.250 155 12328.77 83.80 55426.38 88888.00 2007-06-04 02:24:32.375 155 12328.77 83.78 55426.35 88888.00 2007-06-04 02:24:32.500 155 12328.77 83.83 55426.38 88888.00 2007-06-04 02:24:32.625 155 12328.75 83.83 55426.35 88888.00 2007-06-04 02:24:32.750 155 12328.80 83.80 55426.35 88888.00 2007-06-04 02:24:32.875 155 12328.83 83.80 55426.38 88888.00 2007-06-04 02:24:33.000 155 12328.83 83.88 55426.38 88888.00 2007-06-04 02:24:33.125 155 12328.88 83.90 55426.38 88888.00 2007-06-04 02:24:33.250 155 12328.85 83.88 55426.35 88888.00 2007-06-04 02:24:33.375 155 12328.80 83.88 55426.35 88888.00 2007-06-04 02:24:33.500 155 12328.85 83.90 55426.35 88888.00 2007-06-04 02:24:33.625 155 12328.88 83.90 55426.35 88888.00 2007-06-04 02:24:33.750 155 12328.88 83.92 55426.35 88888.00 2007-06-04 02:24:33.875 155 12328.88 83.92 55426.35 88888.00 2007-06-04 02:24:34.000 155 12328.95 83.97 55426.35 88888.00 2007-06-04 02:24:34.125 155 12328.98 83.97 55426.32 88888.00 2007-06-04 02:24:34.250 155 12328.88 83.95 55426.30 88888.00 2007-06-04 02:24:34.375 155 12328.88 83.90 55426.32 88888.00 2007-06-04 02:24:34.500 155 12328.85 83.85 55426.32 88888.00 2007-06-04 02:24:34.625 155 12328.92 83.92 55426.32 88888.00 2007-06-04 02:24:34.750 155 12328.95 83.97 55426.32 88888.00 2007-06-04 02:24:34.875 155 12328.98 84.03 55426.32 88888.00 2007-06-04 02:24:35.000 155 12329.02 84.03 55426.35 88888.00 2007-06-04 02:24:35.125 155 12329.00 84.03 55426.35 88888.00 2007-06-04 02:24:35.250 155 12328.92 84.00 55426.35 88888.00 2007-06-04 02:24:35.375 155 12328.95 84.05 55426.32 88888.00 2007-06-04 02:24:35.500 155 12328.90 84.05 55426.35 88888.00 2007-06-04 02:24:35.625 155 12328.88 84.03 55426.32 88888.00 2007-06-04 02:24:35.750 155 12328.90 84.00 55426.32 88888.00 2007-06-04 02:24:35.875 155 12328.90 84.03 55426.35 88888.00 2007-06-04 02:24:36.000 155 12328.95 84.05 55426.35 88888.00 2007-06-04 02:24:36.125 155 12328.90 84.05 55426.35 88888.00 2007-06-04 02:24:36.250 155 12328.92 84.05 55426.32 88888.00 2007-06-04 02:24:36.375 155 12328.98 84.05 55426.32 88888.00 2007-06-04 02:24:36.500 155 12328.90 84.08 55426.30 88888.00 2007-06-04 02:24:36.625 155 12328.90 84.10 55426.32 88888.00 2007-06-04 02:24:36.750 155 12328.90 84.10 55426.32 88888.00 2007-06-04 02:24:36.875 155 12328.92 84.12 55426.32 88888.00 2007-06-04 02:24:37.000 155 12328.90 84.08 55426.32 88888.00 2007-06-04 02:24:37.125 155 12328.88 84.12 55426.32 88888.00 2007-06-04 02:24:37.250 155 12328.83 84.17 55426.32 88888.00 2007-06-04 02:24:37.375 155 12328.83 84.15 55426.32 88888.00 2007-06-04 02:24:37.500 155 12328.77 84.12 55426.32 88888.00 2007-06-04 02:24:37.625 155 12328.77 84.12 55426.35 88888.00 2007-06-04 02:24:37.750 155 12328.77 84.17 55426.35 88888.00 2007-06-04 02:24:37.875 155 12328.85 84.20 55426.35 88888.00 2007-06-04 02:24:38.000 155 12328.83 84.17 55426.35 88888.00 2007-06-04 02:24:38.125 155 12328.83 84.20 55426.35 88888.00 2007-06-04 02:24:38.250 155 12328.90 84.25 55426.32 88888.00 2007-06-04 02:24:38.375 155 12328.90 84.20 55426.32 88888.00 2007-06-04 02:24:38.500 155 12328.83 84.20 55426.32 88888.00 2007-06-04 02:24:38.625 155 12328.77 84.30 55426.32 88888.00 2007-06-04 02:24:38.750 155 12328.73 84.28 55426.32 88888.00 2007-06-04 02:24:38.875 155 12328.77 84.22 55426.32 88888.00 2007-06-04 02:24:39.000 155 12328.85 84.22 55426.30 88888.00 2007-06-04 02:24:39.125 155 12328.88 84.22 55426.32 88888.00 2007-06-04 02:24:39.250 155 12328.77 84.25 55426.35 88888.00 2007-06-04 02:24:39.375 155 12328.75 84.28 55426.35 88888.00 2007-06-04 02:24:39.500 155 12328.77 84.28 55426.32 88888.00 2007-06-04 02:24:39.625 155 12328.77 84.22 55426.32 88888.00 2007-06-04 02:24:39.750 155 12328.80 84.30 55426.35 88888.00 2007-06-04 02:24:39.875 155 12328.88 84.38 55426.38 88888.00 2007-06-04 02:24:40.000 155 12328.92 84.35 55426.35 88888.00 2007-06-04 02:24:40.125 155 12328.90 84.30 55426.35 88888.00 2007-06-04 02:24:40.250 155 12328.83 84.30 55426.32 88888.00 2007-06-04 02:24:40.375 155 12328.83 84.25 55426.32 88888.00 2007-06-04 02:24:40.500 155 12328.88 84.33 55426.38 88888.00 2007-06-04 02:24:40.625 155 12328.92 84.35 55426.38 88888.00 2007-06-04 02:24:40.750 155 12328.90 84.30 55426.35 88888.00 2007-06-04 02:24:40.875 155 12328.83 84.33 55426.35 88888.00 2007-06-04 02:24:41.000 155 12328.88 84.42 55426.38 88888.00 2007-06-04 02:24:41.125 155 12328.92 84.45 55426.38 88888.00 2007-06-04 02:24:41.250 155 12328.85 84.40 55426.40 88888.00 2007-06-04 02:24:41.375 155 12328.88 84.40 55426.40 88888.00 2007-06-04 02:24:41.500 155 12328.85 84.40 55426.35 88888.00 2007-06-04 02:24:41.625 155 12328.90 84.38 55426.35 88888.00 2007-06-04 02:24:41.750 155 12328.92 84.40 55426.38 88888.00 2007-06-04 02:24:41.875 155 12328.83 84.38 55426.32 88888.00 2007-06-04 02:24:42.000 155 12328.80 84.33 55426.32 88888.00 2007-06-04 02:24:42.125 155 12328.88 84.35 55426.35 88888.00 2007-06-04 02:24:42.250 155 12328.90 84.42 55426.35 88888.00 2007-06-04 02:24:42.375 155 12328.98 84.47 55426.35 88888.00 2007-06-04 02:24:42.500 155 12328.90 84.47 55426.40 88888.00 2007-06-04 02:24:42.625 155 12328.85 84.45 55426.38 88888.00 2007-06-04 02:24:42.750 155 12328.83 84.45 55426.40 88888.00 2007-06-04 02:24:42.875 155 12328.85 84.45 55426.40 88888.00 2007-06-04 02:24:43.000 155 12328.85 84.40 55426.35 88888.00 2007-06-04 02:24:43.125 155 12328.85 84.35 55426.38 88888.00 2007-06-04 02:24:43.250 155 12328.80 84.40 55426.38 88888.00 2007-06-04 02:24:43.375 155 12328.85 84.42 55426.40 88888.00 2007-06-04 02:24:43.500 155 12328.88 84.47 55426.40 88888.00 2007-06-04 02:24:43.625 155 12328.83 84.45 55426.40 88888.00 2007-06-04 02:24:43.750 155 12328.88 84.45 55426.43 88888.00 2007-06-04 02:24:43.875 155 12328.83 84.50 55426.43 88888.00 2007-06-04 02:24:44.000 155 12328.80 84.47 55426.43 88888.00 2007-06-04 02:24:44.125 155 12328.80 84.45 55426.40 88888.00 2007-06-04 02:24:44.250 155 12328.75 84.50 55426.40 88888.00 2007-06-04 02:24:44.375 155 12328.70 84.45 55426.38 88888.00 2007-06-04 02:24:44.500 155 12328.73 84.45 55426.40 88888.00 2007-06-04 02:24:44.625 155 12328.77 84.47 55426.40 88888.00 2007-06-04 02:24:44.750 155 12328.83 84.45 55426.43 88888.00 2007-06-04 02:24:44.875 155 12328.75 84.45 55426.43 88888.00 2007-06-04 02:24:45.000 155 12328.70 84.47 55426.40 88888.00 2007-06-04 02:24:45.125 155 12328.73 84.45 55426.45 88888.00 2007-06-04 02:24:45.250 155 12328.75 84.47 55426.45 88888.00 2007-06-04 02:24:45.375 155 12328.73 84.45 55426.43 88888.00 2007-06-04 02:24:45.500 155 12328.70 84.45 55426.40 88888.00 2007-06-04 02:24:45.625 155 12328.70 84.47 55426.40 88888.00 2007-06-04 02:24:45.750 155 12328.70 84.47 55426.43 88888.00 2007-06-04 02:24:45.875 155 12328.77 84.47 55426.45 88888.00 2007-06-04 02:24:46.000 155 12328.80 84.53 55426.45 88888.00 2007-06-04 02:24:46.125 155 12328.77 84.58 55426.43 88888.00 2007-06-04 02:24:46.250 155 12328.75 84.53 55426.43 88888.00 2007-06-04 02:24:46.375 155 12328.73 84.53 55426.43 88888.00 2007-06-04 02:24:46.500 155 12328.73 84.53 55426.43 88888.00 2007-06-04 02:24:46.625 155 12328.73 84.55 55426.45 88888.00 2007-06-04 02:24:46.750 155 12328.73 84.53 55426.43 88888.00 2007-06-04 02:24:46.875 155 12328.75 84.50 55426.43 88888.00 2007-06-04 02:24:47.000 155 12328.75 84.47 55426.40 88888.00 2007-06-04 02:24:47.125 155 12328.83 84.47 55426.45 88888.00 2007-06-04 02:24:47.250 155 12328.83 84.50 55426.45 88888.00 2007-06-04 02:24:47.375 155 12328.77 84.53 55426.45 88888.00 2007-06-04 02:24:47.500 155 12328.75 84.53 55426.43 88888.00 2007-06-04 02:24:47.625 155 12328.80 84.50 55426.43 88888.00 2007-06-04 02:24:47.750 155 12328.80 84.50 55426.43 88888.00 2007-06-04 02:24:47.875 155 12328.75 84.45 55426.43 88888.00 2007-06-04 02:24:48.000 155 12328.77 84.45 55426.43 88888.00 2007-06-04 02:24:48.125 155 12328.80 84.50 55426.45 88888.00 2007-06-04 02:24:48.250 155 12328.80 84.50 55426.45 88888.00 2007-06-04 02:24:48.375 155 12328.80 84.47 55426.47 88888.00 2007-06-04 02:24:48.500 155 12328.85 84.53 55426.45 88888.00 2007-06-04 02:24:48.625 155 12328.85 84.60 55426.45 88888.00 2007-06-04 02:24:48.750 155 12328.90 84.58 55426.45 88888.00 2007-06-04 02:24:48.875 155 12328.85 84.50 55426.43 88888.00 2007-06-04 02:24:49.000 155 12328.80 84.47 55426.40 88888.00 2007-06-04 02:24:49.125 155 12328.77 84.47 55426.43 88888.00 2007-06-04 02:24:49.250 155 12328.75 84.53 55426.43 88888.00 2007-06-04 02:24:49.375 155 12328.75 84.60 55426.45 88888.00 2007-06-04 02:24:49.500 155 12328.80 84.62 55426.45 88888.00 2007-06-04 02:24:49.625 155 12328.85 84.67 55426.47 88888.00 2007-06-04 02:24:49.750 155 12328.83 84.65 55426.47 88888.00 2007-06-04 02:24:49.875 155 12328.77 84.58 55426.45 88888.00 2007-06-04 02:24:50.000 155 12328.70 84.58 55426.45 88888.00 2007-06-04 02:24:50.125 155 12328.75 84.62 55426.45 88888.00 2007-06-04 02:24:50.250 155 12328.85 84.60 55426.47 88888.00 2007-06-04 02:24:50.375 155 12328.90 84.60 55426.47 88888.00 2007-06-04 02:24:50.500 155 12328.80 84.55 55426.45 88888.00 2007-06-04 02:24:50.625 155 12328.75 84.58 55426.45 88888.00 2007-06-04 02:24:50.750 155 12328.73 84.65 55426.45 88888.00 2007-06-04 02:24:50.875 155 12328.67 84.58 55426.47 88888.00 2007-06-04 02:24:51.000 155 12328.70 84.55 55426.45 88888.00 2007-06-04 02:24:51.125 155 12328.77 84.60 55426.47 88888.00 2007-06-04 02:24:51.250 155 12328.70 84.60 55426.45 88888.00 2007-06-04 02:24:51.375 155 12328.67 84.58 55426.43 88888.00 2007-06-04 02:24:51.500 155 12328.70 84.55 55426.45 88888.00 2007-06-04 02:24:51.625 155 12328.77 84.55 55426.45 88888.00 2007-06-04 02:24:51.750 155 12328.85 84.62 55426.45 88888.00 2007-06-04 02:24:51.875 155 12328.88 84.65 55426.47 88888.00 2007-06-04 02:24:52.000 155 12328.85 84.67 55426.45 88888.00 2007-06-04 02:24:52.125 155 12328.80 84.67 55426.45 88888.00 2007-06-04 02:24:52.250 155 12328.73 84.62 55426.43 88888.00 2007-06-04 02:24:52.375 155 12328.75 84.60 55426.43 88888.00 2007-06-04 02:24:52.500 155 12328.75 84.62 55426.45 88888.00 2007-06-04 02:24:52.625 155 12328.75 84.65 55426.45 88888.00 2007-06-04 02:24:52.750 155 12328.80 84.65 55426.45 88888.00 2007-06-04 02:24:52.875 155 12328.77 84.58 55426.43 88888.00 2007-06-04 02:24:53.000 155 12328.73 84.60 55426.43 88888.00 2007-06-04 02:24:53.125 155 12328.75 84.67 55426.43 88888.00 2007-06-04 02:24:53.250 155 12328.73 84.67 55426.45 88888.00 2007-06-04 02:24:53.375 155 12328.73 84.62 55426.45 88888.00 2007-06-04 02:24:53.500 155 12328.67 84.58 55426.45 88888.00 2007-06-04 02:24:53.625 155 12328.62 84.60 55426.45 88888.00 2007-06-04 02:24:53.750 155 12328.67 84.62 55426.45 88888.00 2007-06-04 02:24:53.875 155 12328.77 84.65 55426.43 88888.00 2007-06-04 02:24:54.000 155 12328.80 84.65 55426.43 88888.00 2007-06-04 02:24:54.125 155 12328.80 84.72 55426.43 88888.00 2007-06-04 02:24:54.250 155 12328.80 84.72 55426.43 88888.00 2007-06-04 02:24:54.375 155 12328.83 84.67 55426.47 88888.00 2007-06-04 02:24:54.500 155 12328.77 84.65 55426.47 88888.00 2007-06-04 02:24:54.625 155 12328.75 84.62 55426.45 88888.00 2007-06-04 02:24:54.750 155 12328.73 84.60 55426.43 88888.00 2007-06-04 02:24:54.875 155 12328.73 84.62 55426.45 88888.00 2007-06-04 02:24:55.000 155 12328.75 84.67 55426.45 88888.00 2007-06-04 02:24:55.125 155 12328.80 84.78 55426.45 88888.00 2007-06-04 02:24:55.250 155 12328.83 84.70 55426.43 88888.00 2007-06-04 02:24:55.375 155 12328.77 84.65 55426.40 88888.00 2007-06-04 02:24:55.500 155 12328.70 84.62 55426.38 88888.00 2007-06-04 02:24:55.625 155 12328.65 84.60 55426.38 88888.00 2007-06-04 02:24:55.750 155 12328.73 84.62 55426.40 88888.00 2007-06-04 02:24:55.875 155 12328.77 84.72 55426.43 88888.00 2007-06-04 02:24:56.000 155 12328.75 84.75 55426.40 88888.00 2007-06-04 02:24:56.125 155 12328.70 84.70 55426.43 88888.00 2007-06-04 02:24:56.250 155 12328.73 84.70 55426.43 88888.00 2007-06-04 02:24:56.375 155 12328.77 84.70 55426.43 88888.00 2007-06-04 02:24:56.500 155 12328.77 84.67 55426.40 88888.00 2007-06-04 02:24:56.625 155 12328.73 84.65 55426.40 88888.00 2007-06-04 02:24:56.750 155 12328.75 84.67 55426.45 88888.00 2007-06-04 02:24:56.875 155 12328.83 84.72 55426.45 88888.00 2007-06-04 02:24:57.000 155 12328.83 84.67 55426.40 88888.00 2007-06-04 02:24:57.125 155 12328.75 84.58 55426.38 88888.00 2007-06-04 02:24:57.250 155 12328.73 84.60 55426.40 88888.00 2007-06-04 02:24:57.375 155 12328.83 84.67 55426.43 88888.00 2007-06-04 02:24:57.500 155 12328.85 84.72 55426.45 88888.00 2007-06-04 02:24:57.625 155 12328.88 84.75 55426.43 88888.00 2007-06-04 02:24:57.750 155 12328.88 84.72 55426.43 88888.00 2007-06-04 02:24:57.875 155 12328.90 84.67 55426.40 88888.00 2007-06-04 02:24:58.000 155 12328.88 84.70 55426.43 88888.00 2007-06-04 02:24:58.125 155 12328.83 84.65 55426.40 88888.00 2007-06-04 02:24:58.250 155 12328.80 84.62 55426.38 88888.00 2007-06-04 02:24:58.375 155 12328.77 84.67 55426.40 88888.00 2007-06-04 02:24:58.500 155 12328.77 84.70 55426.38 88888.00 2007-06-04 02:24:58.625 155 12328.75 84.75 55426.38 88888.00 2007-06-04 02:24:58.750 155 12328.77 84.72 55426.40 88888.00 2007-06-04 02:24:58.875 155 12328.85 84.70 55426.43 88888.00 2007-06-04 02:24:59.000 155 12328.90 84.75 55426.40 88888.00 2007-06-04 02:24:59.125 155 12328.90 84.78 55426.43 88888.00 2007-06-04 02:24:59.250 155 12328.83 84.67 55426.38 88888.00 2007-06-04 02:24:59.375 155 12328.88 84.70 55426.38 88888.00 2007-06-04 02:24:59.500 155 12328.92 84.70 55426.38 88888.00 2007-06-04 02:24:59.625 155 12328.90 84.65 55426.32 88888.00 2007-06-04 02:24:59.750 155 12328.80 84.65 55426.32 88888.00 2007-06-04 02:24:59.875 155 12328.85 84.65 55426.32 88888.00 2007-06-04 02:25:00.000 155 12328.95 84.72 55426.35 88888.00 2007-06-04 02:25:00.125 155 12329.02 84.78 55426.40 88888.00 2007-06-04 02:25:00.250 155 12329.05 84.75 55426.43 88888.00 2007-06-04 02:25:00.375 155 12329.00 84.65 55426.38 88888.00 2007-06-04 02:25:00.500 155 12328.98 84.67 55426.35 88888.00 2007-06-04 02:25:00.625 155 12328.92 84.72 55426.35 88888.00 2007-06-04 02:25:00.750 155 12328.90 84.70 55426.35 88888.00 2007-06-04 02:25:00.875 155 12328.95 84.78 55426.35 88888.00 2007-06-04 02:25:01.000 155 12329.02 84.78 55426.35 88888.00 2007-06-04 02:25:01.125 155 12329.00 84.75 55426.38 88888.00 2007-06-04 02:25:01.250 155 12329.08 84.75 55426.38 88888.00 2007-06-04 02:25:01.375 155 12329.05 84.70 55426.35 88888.00 2007-06-04 02:25:01.500 155 12329.02 84.70 55426.32 88888.00 2007-06-04 02:25:01.625 155 12329.10 84.75 55426.30 88888.00 2007-06-04 02:25:01.750 155 12329.12 84.75 55426.32 88888.00 2007-06-04 02:25:01.875 155 12329.10 84.75 55426.32 88888.00 2007-06-04 02:25:02.000 155 12329.02 84.75 55426.28 88888.00 2007-06-04 02:25:02.125 155 12329.08 84.78 55426.32 88888.00 2007-06-04 02:25:02.250 155 12329.12 84.78 55426.32 88888.00 2007-06-04 02:25:02.375 155 12329.10 84.78 55426.32 88888.00 2007-06-04 02:25:02.500 155 12329.05 84.72 55426.28 88888.00 2007-06-04 02:25:02.625 155 12329.08 84.78 55426.30 88888.00 2007-06-04 02:25:02.750 155 12328.95 84.72 55426.25 88888.00 2007-06-04 02:25:02.875 155 12328.95 84.67 55426.28 88888.00 2007-06-04 02:25:03.000 155 12329.08 84.70 55426.25 88888.00 2007-06-04 02:25:03.125 155 12329.05 84.70 55426.22 88888.00 2007-06-04 02:25:03.250 155 12328.98 84.72 55426.28 88888.00 2007-06-04 02:25:03.375 155 12329.08 84.78 55426.28 88888.00 2007-06-04 02:25:03.500 155 12329.10 84.72 55426.28 88888.00 2007-06-04 02:25:03.625 155 12329.12 84.75 55426.30 88888.00 2007-06-04 02:25:03.750 155 12329.15 84.83 55426.32 88888.00 2007-06-04 02:25:03.875 155 12329.12 84.78 55426.30 88888.00 2007-06-04 02:25:04.000 155 12329.15 84.75 55426.30 88888.00 2007-06-04 02:25:04.125 155 12329.17 84.83 55426.35 88888.00 2007-06-04 02:25:04.250 155 12329.12 84.78 55426.30 88888.00 2007-06-04 02:25:04.375 155 12329.15 84.80 55426.30 88888.00 2007-06-04 02:25:04.500 155 12329.12 84.80 55426.30 88888.00 2007-06-04 02:25:04.625 155 12329.08 84.80 55426.30 88888.00 2007-06-04 02:25:04.750 155 12329.08 84.78 55426.28 88888.00 2007-06-04 02:25:04.875 155 12329.15 84.72 55426.28 88888.00 2007-06-04 02:25:05.000 155 12329.23 84.78 55426.28 88888.00 2007-06-04 02:25:05.125 155 12329.20 84.80 55426.30 88888.00 2007-06-04 02:25:05.250 155 12329.10 84.72 55426.28 88888.00 2007-06-04 02:25:05.375 155 12329.12 84.75 55426.28 88888.00 2007-06-04 02:25:05.500 155 12329.17 84.83 55426.28 88888.00 2007-06-04 02:25:05.625 155 12329.17 84.83 55426.28 88888.00 2007-06-04 02:25:05.750 155 12329.25 84.85 55426.28 88888.00 2007-06-04 02:25:05.875 155 12329.33 84.85 55426.25 88888.00 2007-06-04 02:25:06.000 155 12329.25 84.83 55426.25 88888.00 2007-06-04 02:25:06.125 155 12329.25 84.83 55426.28 88888.00 2007-06-04 02:25:06.250 155 12329.25 84.83 55426.28 88888.00 2007-06-04 02:25:06.375 155 12329.33 84.85 55426.25 88888.00 2007-06-04 02:25:06.500 155 12329.40 84.85 55426.25 88888.00 2007-06-04 02:25:06.625 155 12329.45 84.85 55426.20 88888.00 2007-06-04 02:25:06.750 155 12329.40 84.88 55426.22 88888.00 2007-06-04 02:25:06.875 155 12329.40 84.85 55426.20 88888.00 2007-06-04 02:25:07.000 155 12329.38 84.80 55426.18 88888.00 2007-06-04 02:25:07.125 155 12329.33 84.85 55426.22 88888.00 2007-06-04 02:25:07.250 155 12329.33 84.88 55426.25 88888.00 2007-06-04 02:25:07.375 155 12329.35 84.85 55426.25 88888.00 2007-06-04 02:25:07.500 155 12329.35 84.85 55426.22 88888.00 2007-06-04 02:25:07.625 155 12329.35 84.88 55426.22 88888.00 2007-06-04 02:25:07.750 155 12329.33 84.88 55426.28 88888.00 2007-06-04 02:25:07.875 155 12329.35 84.88 55426.25 88888.00 2007-06-04 02:25:08.000 155 12329.38 84.83 55426.22 88888.00 2007-06-04 02:25:08.125 155 12329.33 84.83 55426.22 88888.00 2007-06-04 02:25:08.250 155 12329.27 84.80 55426.20 88888.00 2007-06-04 02:25:08.375 155 12329.30 84.80 55426.20 88888.00 2007-06-04 02:25:08.500 155 12329.40 84.85 55426.20 88888.00 2007-06-04 02:25:08.625 155 12329.45 84.88 55426.18 88888.00 2007-06-04 02:25:08.750 155 12329.52 84.85 55426.15 88888.00 2007-06-04 02:25:08.875 155 12329.58 84.88 55426.20 88888.00 2007-06-04 02:25:09.000 155 12329.58 84.90 55426.18 88888.00 2007-06-04 02:25:09.125 155 12329.58 84.90 55426.20 88888.00 2007-06-04 02:25:09.250 155 12329.50 84.92 55426.20 88888.00 2007-06-04 02:25:09.375 155 12329.55 84.92 55426.22 88888.00 2007-06-04 02:25:09.500 155 12329.50 84.92 55426.20 88888.00 2007-06-04 02:25:09.625 155 12329.48 84.92 55426.20 88888.00 2007-06-04 02:25:09.750 155 12329.50 84.90 55426.18 88888.00 2007-06-04 02:25:09.875 155 12329.52 84.92 55426.18 88888.00 2007-06-04 02:25:10.000 155 12329.48 84.92 55426.22 88888.00 2007-06-04 02:25:10.125 155 12329.45 84.97 55426.20 88888.00 2007-06-04 02:25:10.250 155 12329.55 84.97 55426.15 88888.00 2007-06-04 02:25:10.375 155 12329.60 84.95 55426.15 88888.00 2007-06-04 02:25:10.500 155 12329.50 84.92 55426.12 88888.00 2007-06-04 02:25:10.625 155 12329.52 84.95 55426.15 88888.00 2007-06-04 02:25:10.750 155 12329.60 84.97 55426.18 88888.00 2007-06-04 02:25:10.875 155 12329.65 85.00 55426.18 88888.00 2007-06-04 02:25:11.000 155 12329.70 85.05 55426.18 88888.00 2007-06-04 02:25:11.125 155 12329.73 85.05 55426.20 88888.00 2007-06-04 02:25:11.250 155 12329.75 85.08 55426.22 88888.00 2007-06-04 02:25:11.375 155 12329.75 85.08 55426.22 88888.00 2007-06-04 02:25:11.500 155 12329.70 85.03 55426.20 88888.00 2007-06-04 02:25:11.625 155 12329.75 85.03 55426.20 88888.00 2007-06-04 02:25:11.750 155 12329.80 85.05 55426.20 88888.00 2007-06-04 02:25:11.875 155 12329.75 85.00 55426.18 88888.00 2007-06-04 02:25:12.000 155 12329.80 85.00 55426.15 88888.00 2007-06-04 02:25:12.125 155 12329.85 85.05 55426.18 88888.00 2007-06-04 02:25:12.250 155 12329.85 85.10 55426.22 88888.00 2007-06-04 02:25:12.375 155 12329.80 85.08 55426.22 88888.00 2007-06-04 02:25:12.500 155 12329.75 85.08 55426.20 88888.00 2007-06-04 02:25:12.625 155 12329.80 85.10 55426.20 88888.00 2007-06-04 02:25:12.750 155 12329.85 85.17 55426.22 88888.00 2007-06-04 02:25:12.875 155 12329.85 85.12 55426.25 88888.00 2007-06-04 02:25:13.000 155 12329.80 85.12 55426.20 88888.00 2007-06-04 02:25:13.125 155 12329.80 85.15 55426.22 88888.00 2007-06-04 02:25:13.250 155 12329.85 85.10 55426.20 88888.00 2007-06-04 02:25:13.375 155 12329.88 85.12 55426.18 88888.00 2007-06-04 02:25:13.500 155 12329.85 85.08 55426.18 88888.00 2007-06-04 02:25:13.625 155 12329.83 85.10 55426.18 88888.00 2007-06-04 02:25:13.750 155 12329.83 85.12 55426.18 88888.00 2007-06-04 02:25:13.875 155 12329.83 85.12 55426.15 88888.00 2007-06-04 02:25:14.000 155 12329.85 85.17 55426.18 88888.00 2007-06-04 02:25:14.125 155 12329.90 85.20 55426.18 88888.00 2007-06-04 02:25:14.250 155 12329.92 85.17 55426.22 88888.00 2007-06-04 02:25:14.375 155 12329.98 85.25 55426.22 88888.00 2007-06-04 02:25:14.500 155 12330.05 85.22 55426.20 88888.00 2007-06-04 02:25:14.625 155 12330.02 85.20 55426.18 88888.00 2007-06-04 02:25:14.750 155 12329.98 85.20 55426.15 88888.00 2007-06-04 02:25:14.875 155 12329.95 85.17 55426.15 88888.00 2007-06-04 02:25:15.000 155 12330.02 85.20 55426.15 88888.00 2007-06-04 02:25:15.125 155 12329.98 85.15 55426.15 88888.00 2007-06-04 02:25:15.250 155 12329.92 85.12 55426.18 88888.00 2007-06-04 02:25:15.375 155 12329.95 85.20 55426.15 88888.00 2007-06-04 02:25:15.500 155 12329.92 85.22 55426.15 88888.00 2007-06-04 02:25:15.625 155 12329.92 85.22 55426.12 88888.00 2007-06-04 02:25:15.750 155 12329.92 85.22 55426.10 88888.00 2007-06-04 02:25:15.875 155 12330.00 85.22 55426.10 88888.00 2007-06-04 02:25:16.000 155 12330.05 85.25 55426.10 88888.00 2007-06-04 02:25:16.125 155 12330.02 85.28 55426.12 88888.00 2007-06-04 02:25:16.250 155 12330.00 85.30 55426.12 88888.00 2007-06-04 02:25:16.375 155 12330.02 85.33 55426.12 88888.00 2007-06-04 02:25:16.500 155 12330.02 85.30 55426.10 88888.00 2007-06-04 02:25:16.625 155 12329.92 85.25 55426.05 88888.00 2007-06-04 02:25:16.750 155 12329.92 85.30 55426.10 88888.00 2007-06-04 02:25:16.875 155 12329.98 85.38 55426.12 88888.00 2007-06-04 02:25:17.000 155 12330.08 85.35 55426.10 88888.00 2007-06-04 02:25:17.125 155 12330.08 85.35 55426.10 88888.00 2007-06-04 02:25:17.250 155 12329.98 85.33 55426.07 88888.00 2007-06-04 02:25:17.375 155 12330.02 85.40 55426.10 88888.00 2007-06-04 02:25:17.500 155 12330.10 85.42 55426.10 88888.00 2007-06-04 02:25:17.625 155 12330.08 85.42 55426.10 88888.00 2007-06-04 02:25:17.750 155 12330.02 85.38 55426.10 88888.00 2007-06-04 02:25:17.875 155 12330.08 85.38 55426.07 88888.00 2007-06-04 02:25:18.000 155 12330.15 85.38 55426.07 88888.00 2007-06-04 02:25:18.125 155 12330.10 85.42 55426.12 88888.00 2007-06-04 02:25:18.250 155 12330.08 85.38 55426.10 88888.00 2007-06-04 02:25:18.375 155 12330.12 85.40 55426.07 88888.00 2007-06-04 02:25:18.500 155 12330.10 85.38 55426.07 88888.00 2007-06-04 02:25:18.625 155 12330.05 85.40 55426.07 88888.00 2007-06-04 02:25:18.750 155 12330.00 85.38 55426.05 88888.00 2007-06-04 02:25:18.875 155 12330.05 85.40 55426.05 88888.00 2007-06-04 02:25:19.000 155 12330.15 85.42 55426.07 88888.00 2007-06-04 02:25:19.125 155 12330.12 85.47 55426.10 88888.00 2007-06-04 02:25:19.250 155 12330.08 85.50 55426.12 88888.00 2007-06-04 02:25:19.375 155 12330.10 85.50 55426.10 88888.00 2007-06-04 02:25:19.500 155 12330.08 85.45 55426.05 88888.00 2007-06-04 02:25:19.625 155 12330.08 85.50 55426.05 88888.00 2007-06-04 02:25:19.750 155 12330.12 85.50 55426.05 88888.00 2007-06-04 02:25:19.875 155 12330.10 85.53 55426.05 88888.00 2007-06-04 02:25:20.000 155 12330.05 85.50 55426.03 88888.00 2007-06-04 02:25:20.125 155 12330.08 85.50 55426.05 88888.00 2007-06-04 02:25:20.250 155 12330.10 85.50 55426.05 88888.00 2007-06-04 02:25:20.375 155 12330.17 85.53 55426.03 88888.00 2007-06-04 02:25:20.500 155 12330.25 85.55 55426.00 88888.00 2007-06-04 02:25:20.625 155 12330.20 85.55 55426.00 88888.00 2007-06-04 02:25:20.750 155 12330.15 85.55 55426.05 88888.00 2007-06-04 02:25:20.875 155 12330.15 85.58 55426.03 88888.00 2007-06-04 02:25:21.000 155 12330.17 85.65 55426.03 88888.00 2007-06-04 02:25:21.125 155 12330.20 85.62 55426.05 88888.00 2007-06-04 02:25:21.250 155 12330.17 85.58 55426.03 88888.00 2007-06-04 02:25:21.375 155 12330.25 85.60 55426.07 88888.00 2007-06-04 02:25:21.500 155 12330.23 85.60 55426.03 88888.00 2007-06-04 02:25:21.625 155 12330.20 85.58 55426.00 88888.00 2007-06-04 02:25:21.750 155 12330.23 85.58 55426.00 88888.00 2007-06-04 02:25:21.875 155 12330.30 85.62 55426.00 88888.00 2007-06-04 02:25:22.000 155 12330.38 85.65 55426.05 88888.00 2007-06-04 02:25:22.125 155 12330.35 85.65 55426.03 88888.00 2007-06-04 02:25:22.250 155 12330.20 85.58 55426.00 88888.00 2007-06-04 02:25:22.375 155 12330.17 85.55 55425.97 88888.00 2007-06-04 02:25:22.500 155 12330.25 85.60 55425.97 88888.00 2007-06-04 02:25:22.625 155 12330.30 85.67 55426.03 88888.00 2007-06-04 02:25:22.750 155 12330.42 85.75 55426.05 88888.00 2007-06-04 02:25:22.875 155 12330.42 85.70 55426.00 88888.00 2007-06-04 02:25:23.000 155 12330.38 85.70 55425.97 88888.00 2007-06-04 02:25:23.125 155 12330.33 85.65 55425.95 88888.00 2007-06-04 02:25:23.250 155 12330.27 85.65 55425.95 88888.00 2007-06-04 02:25:23.375 155 12330.35 85.72 55425.95 88888.00 2007-06-04 02:25:23.500 155 12330.38 85.78 55425.97 88888.00 2007-06-04 02:25:23.625 155 12330.38 85.72 55426.00 88888.00 2007-06-04 02:25:23.750 155 12330.40 85.75 55425.95 88888.00 2007-06-04 02:25:23.875 155 12330.40 85.78 55425.93 88888.00 2007-06-04 02:25:24.000 155 12330.42 85.83 55425.93 88888.00 2007-06-04 02:25:24.125 155 12330.48 85.83 55425.95 88888.00 2007-06-04 02:25:24.250 155 12330.50 85.80 55425.97 88888.00 2007-06-04 02:25:24.375 155 12330.50 85.78 55425.97 88888.00 2007-06-04 02:25:24.500 155 12330.50 85.83 55425.97 88888.00 2007-06-04 02:25:24.625 155 12330.48 85.80 55425.95 88888.00 2007-06-04 02:25:24.750 155 12330.48 85.83 55425.95 88888.00 2007-06-04 02:25:24.875 155 12330.48 85.88 55425.95 88888.00 2007-06-04 02:25:25.000 155 12330.50 85.83 55425.93 88888.00 2007-06-04 02:25:25.125 155 12330.50 85.83 55425.93 88888.00 2007-06-04 02:25:25.250 155 12330.48 85.83 55425.93 88888.00 2007-06-04 02:25:25.375 155 12330.50 85.88 55425.93 88888.00 2007-06-04 02:25:25.500 155 12330.55 85.88 55425.93 88888.00 2007-06-04 02:25:25.625 155 12330.52 85.88 55425.90 88888.00 2007-06-04 02:25:25.750 155 12330.52 85.90 55425.93 88888.00 2007-06-04 02:25:25.875 155 12330.65 85.90 55425.95 88888.00 2007-06-04 02:25:26.000 155 12330.67 85.92 55425.93 88888.00 2007-06-04 02:25:26.125 155 12330.62 85.92 55425.93 88888.00 2007-06-04 02:25:26.250 155 12330.58 85.92 55425.93 88888.00 2007-06-04 02:25:26.375 155 12330.62 85.92 55425.90 88888.00 2007-06-04 02:25:26.500 155 12330.55 85.95 55425.88 88888.00 2007-06-04 02:25:26.625 155 12330.50 86.00 55425.88 88888.00 2007-06-04 02:25:26.750 155 12330.55 86.00 55425.88 88888.00 2007-06-04 02:25:26.875 155 12330.62 86.03 55425.88 88888.00 2007-06-04 02:25:27.000 155 12330.67 86.03 55425.88 88888.00 2007-06-04 02:25:27.125 155 12330.60 86.00 55425.85 88888.00 2007-06-04 02:25:27.250 155 12330.62 86.00 55425.85 88888.00 2007-06-04 02:25:27.375 155 12330.60 86.00 55425.90 88888.00 2007-06-04 02:25:27.500 155 12330.62 85.95 55425.88 88888.00 2007-06-04 02:25:27.625 155 12330.60 86.03 55425.88 88888.00 2007-06-04 02:25:27.750 155 12330.65 86.08 55425.85 88888.00 2007-06-04 02:25:27.875 155 12330.65 86.10 55425.82 88888.00 2007-06-04 02:25:28.000 155 12330.67 86.05 55425.82 88888.00 2007-06-04 02:25:28.125 155 12330.70 86.08 55425.88 88888.00 2007-06-04 02:25:28.250 155 12330.67 86.05 55425.88 88888.00 2007-06-04 02:25:28.375 155 12330.73 86.08 55425.88 88888.00 2007-06-04 02:25:28.500 155 12330.73 86.05 55425.88 88888.00 2007-06-04 02:25:28.625 155 12330.73 86.08 55425.85 88888.00 2007-06-04 02:25:28.750 155 12330.75 86.08 55425.82 88888.00 2007-06-04 02:25:28.875 155 12330.80 86.12 55425.82 88888.00 2007-06-04 02:25:29.000 155 12330.80 86.12 55425.82 88888.00 2007-06-04 02:25:29.125 155 12330.83 86.15 55425.85 88888.00 2007-06-04 02:25:29.250 155 12330.85 86.17 55425.88 88888.00 2007-06-04 02:25:29.375 155 12330.80 86.17 55425.85 88888.00 2007-06-04 02:25:29.500 155 12330.80 86.17 55425.82 88888.00 2007-06-04 02:25:29.625 155 12330.83 86.17 55425.82 88888.00 2007-06-04 02:25:29.750 155 12330.85 86.15 55425.82 88888.00 2007-06-04 02:25:29.875 155 12330.83 86.12 55425.85 88888.00 2007-06-04 02:25:30.000 155 12330.83 86.10 55425.82 88888.00 2007-06-04 02:25:30.125 155 12330.90 86.08 55425.82 88888.00 2007-06-04 02:25:30.250 155 12330.98 86.10 55425.85 88888.00 2007-06-04 02:25:30.375 155 12331.00 86.17 55425.85 88888.00 2007-06-04 02:25:30.500 155 12330.92 86.20 55425.85 88888.00 2007-06-04 02:25:30.625 155 12330.92 86.12 55425.82 88888.00 2007-06-04 02:25:30.750 155 12330.98 86.10 55425.80 88888.00 2007-06-04 02:25:30.875 155 12331.00 86.15 55425.80 88888.00 2007-06-04 02:25:31.000 155 12331.00 86.20 55425.82 88888.00 2007-06-04 02:25:31.125 155 12330.90 86.20 55425.82 88888.00 2007-06-04 02:25:31.250 155 12330.92 86.22 55425.82 88888.00 2007-06-04 02:25:31.375 155 12331.00 86.17 55425.78 88888.00 2007-06-04 02:25:31.500 155 12331.05 86.20 55425.82 88888.00 2007-06-04 02:25:31.625 155 12331.12 86.28 55425.82 88888.00 2007-06-04 02:25:31.750 155 12331.08 86.22 55425.78 88888.00 2007-06-04 02:25:31.875 155 12331.10 86.25 55425.78 88888.00 2007-06-04 02:25:32.000 155 12331.10 86.22 55425.78 88888.00 2007-06-04 02:25:32.125 155 12331.10 86.28 55425.78 88888.00 2007-06-04 02:25:32.250 155 12331.12 86.25 55425.80 88888.00 2007-06-04 02:25:32.375 155 12331.15 86.28 55425.80 88888.00 2007-06-04 02:25:32.500 155 12331.20 86.28 55425.80 88888.00 2007-06-04 02:25:32.625 155 12331.17 86.22 55425.80 88888.00 2007-06-04 02:25:32.750 155 12331.17 86.28 55425.82 88888.00 2007-06-04 02:25:32.875 155 12331.20 86.28 55425.80 88888.00 2007-06-04 02:25:33.000 155 12331.25 86.20 55425.75 88888.00 2007-06-04 02:25:33.125 155 12331.25 86.22 55425.78 88888.00 2007-06-04 02:25:33.250 155 12331.20 86.25 55425.80 88888.00 2007-06-04 02:25:33.375 155 12331.25 86.28 55425.80 88888.00 2007-06-04 02:25:33.500 155 12331.33 86.28 55425.78 88888.00 2007-06-04 02:25:33.625 155 12331.30 86.25 55425.75 88888.00 2007-06-04 02:25:33.750 155 12331.30 86.20 55425.72 88888.00 2007-06-04 02:25:33.875 155 12331.30 86.25 55425.75 88888.00 2007-06-04 02:25:34.000 155 12331.35 86.28 55425.75 88888.00 2007-06-04 02:25:34.125 155 12331.40 86.33 55425.78 88888.00 2007-06-04 02:25:34.250 155 12331.38 86.25 55425.75 88888.00 2007-06-04 02:25:34.375 155 12331.35 86.25 55425.75 88888.00 2007-06-04 02:25:34.500 155 12331.42 86.30 55425.78 88888.00 2007-06-04 02:25:34.625 155 12331.48 86.30 55425.75 88888.00 2007-06-04 02:25:34.750 155 12331.50 86.33 55425.78 88888.00 2007-06-04 02:25:34.875 155 12331.52 86.38 55425.78 88888.00 2007-06-04 02:25:35.000 155 12331.50 86.33 55425.75 88888.00 2007-06-04 02:25:35.125 155 12331.50 86.28 55425.72 88888.00 2007-06-04 02:25:35.250 155 12331.42 86.22 55425.70 88888.00 2007-06-04 02:25:35.375 155 12331.38 86.28 55425.72 88888.00 2007-06-04 02:25:35.500 155 12331.45 86.35 55425.75 88888.00 2007-06-04 02:25:35.625 155 12331.48 86.38 55425.78 88888.00 2007-06-04 02:25:35.750 155 12331.48 86.35 55425.78 88888.00 2007-06-04 02:25:35.875 155 12331.45 86.33 55425.75 88888.00 2007-06-04 02:25:36.000 155 12331.48 86.35 55425.78 88888.00 2007-06-04 02:25:36.125 155 12331.45 86.35 55425.78 88888.00 2007-06-04 02:25:36.250 155 12331.48 86.33 55425.78 88888.00 2007-06-04 02:25:36.375 155 12331.45 86.28 55425.72 88888.00 2007-06-04 02:25:36.500 155 12331.50 86.28 55425.70 88888.00 2007-06-04 02:25:36.625 155 12331.52 86.33 55425.72 88888.00 2007-06-04 02:25:36.750 155 12331.50 86.28 55425.70 88888.00 2007-06-04 02:25:36.875 155 12331.42 86.25 55425.65 88888.00 2007-06-04 02:25:37.000 155 12331.50 86.30 55425.65 88888.00 2007-06-04 02:25:37.125 155 12331.55 86.33 55425.65 88888.00 2007-06-04 02:25:37.250 155 12331.55 86.35 55425.68 88888.00 2007-06-04 02:25:37.375 155 12331.62 86.38 55425.72 88888.00 2007-06-04 02:25:37.500 155 12331.65 86.38 55425.70 88888.00 2007-06-04 02:25:37.625 155 12331.62 86.38 55425.68 88888.00 2007-06-04 02:25:37.750 155 12331.65 86.40 55425.70 88888.00 2007-06-04 02:25:37.875 155 12331.70 86.40 55425.72 88888.00 2007-06-04 02:25:38.000 155 12331.75 86.40 55425.70 88888.00 2007-06-04 02:25:38.125 155 12331.70 86.40 55425.68 88888.00 2007-06-04 02:25:38.250 155 12331.62 86.38 55425.68 88888.00 2007-06-04 02:25:38.375 155 12331.67 86.40 55425.70 88888.00 2007-06-04 02:25:38.500 155 12331.70 86.42 55425.70 88888.00 2007-06-04 02:25:38.625 155 12331.67 86.38 55425.70 88888.00 2007-06-04 02:25:38.750 155 12331.67 86.35 55425.65 88888.00 2007-06-04 02:25:38.875 155 12331.70 86.40 55425.70 88888.00 2007-06-04 02:25:39.000 155 12331.73 86.45 55425.72 88888.00 2007-06-04 02:25:39.125 155 12331.70 86.42 55425.72 88888.00 2007-06-04 02:25:39.250 155 12331.70 86.45 55425.75 88888.00 2007-06-04 02:25:39.375 155 12331.80 86.42 55425.75 88888.00 2007-06-04 02:25:39.500 155 12331.77 86.42 55425.72 88888.00 2007-06-04 02:25:39.625 155 12331.75 86.42 55425.72 88888.00 2007-06-04 02:25:39.750 155 12331.80 86.45 55425.72 88888.00 2007-06-04 02:25:39.875 155 12331.73 86.47 55425.72 88888.00 2007-06-04 02:25:40.000 155 12331.65 86.40 55425.70 88888.00 2007-06-04 02:25:40.125 155 12331.70 86.40 55425.72 88888.00 2007-06-04 02:25:40.250 155 12331.83 86.42 55425.72 88888.00 2007-06-04 02:25:40.375 155 12331.77 86.42 55425.70 88888.00 2007-06-04 02:25:40.500 155 12331.70 86.38 55425.70 88888.00 2007-06-04 02:25:40.625 155 12331.65 86.35 55425.68 88888.00 2007-06-04 02:25:40.750 155 12331.70 86.40 55425.68 88888.00 2007-06-04 02:25:40.875 155 12331.73 86.45 55425.70 88888.00 2007-06-04 02:25:41.000 155 12331.75 86.42 55425.70 88888.00 2007-06-04 02:25:41.125 155 12331.83 86.47 55425.72 88888.00 2007-06-04 02:25:41.250 155 12331.80 86.42 55425.75 88888.00 2007-06-04 02:25:41.375 155 12331.83 86.42 55425.72 88888.00 2007-06-04 02:25:41.500 155 12331.88 86.42 55425.72 88888.00 2007-06-04 02:25:41.625 155 12331.90 86.45 55425.70 88888.00 2007-06-04 02:25:41.750 155 12331.95 86.47 55425.72 88888.00 2007-06-04 02:25:41.875 155 12331.92 86.47 55425.72 88888.00 2007-06-04 02:25:42.000 155 12331.95 86.45 55425.70 88888.00 2007-06-04 02:25:42.125 155 12331.92 86.45 55425.72 88888.00 2007-06-04 02:25:42.250 155 12331.88 86.50 55425.72 88888.00 2007-06-04 02:25:42.375 155 12331.90 86.53 55425.72 88888.00 2007-06-04 02:25:42.500 155 12331.90 86.53 55425.75 88888.00 2007-06-04 02:25:42.625 155 12331.95 86.53 55425.72 88888.00 2007-06-04 02:25:42.750 155 12331.95 86.55 55425.70 88888.00 2007-06-04 02:25:42.875 155 12331.90 86.60 55425.72 88888.00 2007-06-04 02:25:43.000 155 12331.85 86.53 55425.70 88888.00 2007-06-04 02:25:43.125 155 12331.85 86.50 55425.72 88888.00 2007-06-04 02:25:43.250 155 12331.95 86.53 55425.72 88888.00 2007-06-04 02:25:43.375 155 12332.00 86.55 55425.75 88888.00 2007-06-04 02:25:43.500 155 12331.98 86.55 55425.72 88888.00 2007-06-04 02:25:43.625 155 12331.98 86.53 55425.72 88888.00 2007-06-04 02:25:43.750 155 12331.98 86.47 55425.70 88888.00 2007-06-04 02:25:43.875 155 12332.00 86.47 55425.70 88888.00 2007-06-04 02:25:44.000 155 12332.02 86.45 55425.72 88888.00 2007-06-04 02:25:44.125 155 12332.00 86.45 55425.75 88888.00 2007-06-04 02:25:44.250 155 12332.00 86.47 55425.72 88888.00 2007-06-04 02:25:44.375 155 12332.02 86.47 55425.70 88888.00 2007-06-04 02:25:44.500 155 12332.00 86.53 55425.75 88888.00 2007-06-04 02:25:44.625 155 12331.98 86.53 55425.75 88888.00 2007-06-04 02:25:44.750 155 12331.98 86.55 55425.75 88888.00 2007-06-04 02:25:44.875 155 12332.05 86.55 55425.72 88888.00 2007-06-04 02:25:45.000 155 12332.08 86.55 55425.72 88888.00 2007-06-04 02:25:45.125 155 12332.08 86.55 55425.72 88888.00 2007-06-04 02:25:45.250 155 12332.02 86.53 55425.72 88888.00 2007-06-04 02:25:45.375 155 12332.02 86.53 55425.72 88888.00 2007-06-04 02:25:45.500 155 12332.02 86.55 55425.72 88888.00 2007-06-04 02:25:45.625 155 12331.98 86.55 55425.72 88888.00 2007-06-04 02:25:45.750 155 12331.95 86.53 55425.72 88888.00 2007-06-04 02:25:45.875 155 12331.98 86.55 55425.72 88888.00 2007-06-04 02:25:46.000 155 12332.00 86.58 55425.72 88888.00 2007-06-04 02:25:46.125 155 12332.10 86.50 55425.75 88888.00 2007-06-04 02:25:46.250 155 12332.12 86.47 55425.78 88888.00 2007-06-04 02:25:46.375 155 12332.12 86.47 55425.78 88888.00 2007-06-04 02:25:46.500 155 12332.08 86.53 55425.75 88888.00 2007-06-04 02:25:46.625 155 12332.12 86.55 55425.72 88888.00 2007-06-04 02:25:46.750 155 12332.20 86.55 55425.75 88888.00 2007-06-04 02:25:46.875 155 12332.17 86.50 55425.75 88888.00 2007-06-04 02:25:47.000 155 12332.17 86.47 55425.75 88888.00 2007-06-04 02:25:47.125 155 12332.20 86.50 55425.75 88888.00 2007-06-04 02:25:47.250 155 12332.17 86.58 55425.75 88888.00 2007-06-04 02:25:47.375 155 12332.17 86.55 55425.75 88888.00 2007-06-04 02:25:47.500 155 12332.20 86.53 55425.75 88888.00 2007-06-04 02:25:47.625 155 12332.20 86.53 55425.75 88888.00 2007-06-04 02:25:47.750 155 12332.25 86.50 55425.70 88888.00 2007-06-04 02:25:47.875 155 12332.25 86.47 55425.70 88888.00 2007-06-04 02:25:48.000 155 12332.25 86.45 55425.70 88888.00 2007-06-04 02:25:48.125 155 12332.23 86.42 55425.72 88888.00 2007-06-04 02:25:48.250 155 12332.20 86.40 55425.75 88888.00 2007-06-04 02:25:48.375 155 12332.27 86.45 55425.75 88888.00 2007-06-04 02:25:48.500 155 12332.30 86.42 55425.75 88888.00 2007-06-04 02:25:48.625 155 12332.27 86.45 55425.72 88888.00 2007-06-04 02:25:48.750 155 12332.35 86.45 55425.78 88888.00 2007-06-04 02:25:48.875 155 12332.42 86.50 55425.78 88888.00 2007-06-04 02:25:49.000 155 12332.35 86.40 55425.72 88888.00 2007-06-04 02:25:49.125 155 12332.27 86.40 55425.72 88888.00 2007-06-04 02:25:49.250 155 12332.33 86.42 55425.78 88888.00 2007-06-04 02:25:49.375 155 12332.35 86.45 55425.75 88888.00 2007-06-04 02:25:49.500 155 12332.27 86.45 55425.75 88888.00 2007-06-04 02:25:49.625 155 12332.33 86.47 55425.72 88888.00 2007-06-04 02:25:49.750 155 12332.35 86.40 55425.75 88888.00 2007-06-04 02:25:49.875 155 12332.35 86.40 55425.75 88888.00 2007-06-04 02:25:50.000 155 12332.35 86.47 55425.70 88888.00 2007-06-04 02:25:50.125 155 12332.33 86.42 55425.72 88888.00 2007-06-04 02:25:50.250 155 12332.30 86.35 55425.70 88888.00 2007-06-04 02:25:50.375 155 12332.30 86.35 55425.72 88888.00 2007-06-04 02:25:50.500 155 12332.30 86.38 55425.72 88888.00 2007-06-04 02:25:50.625 155 12332.27 86.42 55425.75 88888.00 2007-06-04 02:25:50.750 155 12332.30 86.42 55425.72 88888.00 2007-06-04 02:25:50.875 155 12332.30 86.38 55425.72 88888.00 2007-06-04 02:25:51.000 155 12332.35 86.35 55425.72 88888.00 2007-06-04 02:25:51.125 155 12332.42 86.40 55425.78 88888.00 2007-06-04 02:25:51.250 155 12332.42 86.35 55425.75 88888.00 2007-06-04 02:25:51.375 155 12332.45 86.35 55425.72 88888.00 2007-06-04 02:25:51.500 155 12332.40 86.33 55425.72 88888.00 2007-06-04 02:25:51.625 155 12332.38 86.33 55425.72 88888.00 2007-06-04 02:25:51.750 155 12332.45 86.33 55425.70 88888.00 2007-06-04 02:25:51.875 155 12332.48 86.25 55425.70 88888.00 2007-06-04 02:25:52.000 155 12332.50 86.28 55425.70 88888.00 2007-06-04 02:25:52.125 155 12332.48 86.30 55425.70 88888.00 2007-06-04 02:25:52.250 155 12332.42 86.28 55425.70 88888.00 2007-06-04 02:25:52.375 155 12332.45 86.25 55425.70 88888.00 2007-06-04 02:25:52.500 155 12332.55 86.33 55425.75 88888.00 2007-06-04 02:25:52.625 155 12332.55 86.33 55425.72 88888.00 2007-06-04 02:25:52.750 155 12332.62 86.30 55425.75 88888.00 2007-06-04 02:25:52.875 155 12332.75 86.33 55425.75 88888.00 2007-06-04 02:25:53.000 155 12332.77 86.33 55425.72 88888.00 2007-06-04 02:25:53.125 155 12332.73 86.30 55425.78 88888.00 2007-06-04 02:25:53.250 155 12332.62 86.30 55425.75 88888.00 2007-06-04 02:25:53.375 155 12332.70 86.30 55425.75 88888.00 2007-06-04 02:25:53.500 155 12332.73 86.28 55425.72 88888.00 2007-06-04 02:25:53.625 155 12332.67 86.28 55425.70 88888.00 2007-06-04 02:25:53.750 155 12332.70 86.25 55425.70 88888.00 2007-06-04 02:25:53.875 155 12332.67 86.20 55425.72 88888.00 2007-06-04 02:25:54.000 155 12332.67 86.25 55425.72 88888.00 2007-06-04 02:25:54.125 155 12332.65 86.28 55425.70 88888.00 2007-06-04 02:25:54.250 155 12332.75 86.25 55425.70 88888.00 2007-06-04 02:25:54.375 155 12332.83 86.28 55425.75 88888.00 2007-06-04 02:25:54.500 155 12332.83 86.33 55425.75 88888.00 2007-06-04 02:25:54.625 155 12332.77 86.30 55425.72 88888.00 2007-06-04 02:25:54.750 155 12332.77 86.28 55425.72 88888.00 2007-06-04 02:25:54.875 155 12332.83 86.25 55425.70 88888.00 2007-06-04 02:25:55.000 155 12332.80 86.22 55425.70 88888.00 2007-06-04 02:25:55.125 155 12332.80 86.25 55425.75 88888.00 2007-06-04 02:25:55.250 155 12332.77 86.20 55425.75 88888.00 2007-06-04 02:25:55.375 155 12332.85 86.28 55425.75 88888.00 2007-06-04 02:25:55.500 155 12332.88 86.30 55425.75 88888.00 2007-06-04 02:25:55.625 155 12332.83 86.22 55425.72 88888.00 2007-06-04 02:25:55.750 155 12332.85 86.22 55425.70 88888.00 2007-06-04 02:25:55.875 155 12332.85 86.28 55425.75 88888.00 2007-06-04 02:25:56.000 155 12332.80 86.25 55425.70 88888.00 2007-06-04 02:25:56.125 155 12332.80 86.28 55425.75 88888.00 2007-06-04 02:25:56.250 155 12332.75 86.22 55425.75 88888.00 2007-06-04 02:25:56.375 155 12332.67 86.17 55425.70 88888.00 2007-06-04 02:25:56.500 155 12332.77 86.20 55425.72 88888.00 2007-06-04 02:25:56.625 155 12332.90 86.20 55425.75 88888.00 2007-06-04 02:25:56.750 155 12332.95 86.25 55425.75 88888.00 2007-06-04 02:25:56.875 155 12332.92 86.28 55425.78 88888.00 2007-06-04 02:25:57.000 155 12332.95 86.28 55425.80 88888.00 2007-06-04 02:25:57.125 155 12332.92 86.28 55425.78 88888.00 2007-06-04 02:25:57.250 155 12332.90 86.20 55425.72 88888.00 2007-06-04 02:25:57.375 155 12332.88 86.22 55425.70 88888.00 2007-06-04 02:25:57.500 155 12332.85 86.22 55425.68 88888.00 2007-06-04 02:25:57.625 155 12332.90 86.17 55425.70 88888.00 2007-06-04 02:25:57.750 155 12333.00 86.20 55425.70 88888.00 2007-06-04 02:25:57.875 155 12333.00 86.22 55425.68 88888.00 2007-06-04 02:25:58.000 155 12333.05 86.25 55425.70 88888.00 2007-06-04 02:25:58.125 155 12333.02 86.28 55425.70 88888.00 2007-06-04 02:25:58.250 155 12332.95 86.30 55425.70 88888.00 2007-06-04 02:25:58.375 155 12332.92 86.28 55425.72 88888.00 2007-06-04 02:25:58.500 155 12332.92 86.22 55425.68 88888.00 2007-06-04 02:25:58.625 155 12333.00 86.25 55425.68 88888.00 2007-06-04 02:25:58.750 155 12333.08 86.25 55425.70 88888.00 2007-06-04 02:25:58.875 155 12333.08 86.25 55425.70 88888.00 2007-06-04 02:25:59.000 155 12333.10 86.25 55425.70 88888.00 2007-06-04 02:25:59.125 155 12333.10 86.30 55425.70 88888.00 2007-06-04 02:25:59.250 155 12333.12 86.28 55425.75 88888.00 2007-06-04 02:25:59.375 155 12333.17 86.35 55425.72 88888.00 2007-06-04 02:25:59.500 155 12333.17 86.35 55425.70 88888.00 2007-06-04 02:25:59.625 155 12333.10 86.30 55425.68 88888.00 2007-06-04 02:25:59.750 155 12333.05 86.28 55425.68 88888.00 2007-06-04 02:25:59.875 155 12333.10 86.30 55425.68 88888.00 2007-06-04 02:26:00.000 155 12333.12 86.28 55425.70 88888.00 2007-06-04 02:26:00.125 155 12333.15 86.28 55425.70 88888.00 2007-06-04 02:26:00.250 155 12333.20 86.30 55425.68 88888.00 2007-06-04 02:26:00.375 155 12333.23 86.33 55425.70 88888.00 2007-06-04 02:26:00.500 155 12333.17 86.30 55425.65 88888.00 2007-06-04 02:26:00.625 155 12333.25 86.28 55425.62 88888.00 2007-06-04 02:26:00.750 155 12333.23 86.30 55425.62 88888.00 2007-06-04 02:26:00.875 155 12333.23 86.38 55425.65 88888.00 2007-06-04 02:26:01.000 155 12333.25 86.38 55425.68 88888.00 2007-06-04 02:26:01.125 155 12333.20 86.33 55425.68 88888.00 2007-06-04 02:26:01.250 155 12333.10 86.33 55425.65 88888.00 2007-06-04 02:26:01.375 155 12333.17 86.38 55425.62 88888.00 2007-06-04 02:26:01.500 155 12333.20 86.35 55425.62 88888.00 2007-06-04 02:26:01.625 155 12333.20 86.38 55425.60 88888.00 2007-06-04 02:26:01.750 155 12333.25 86.40 55425.65 88888.00 2007-06-04 02:26:01.875 155 12333.35 86.45 55425.68 88888.00 2007-06-04 02:26:02.000 155 12333.38 86.40 55425.68 88888.00 2007-06-04 02:26:02.125 155 12333.30 86.35 55425.65 88888.00 2007-06-04 02:26:02.250 155 12333.25 86.40 55425.65 88888.00 2007-06-04 02:26:02.375 155 12333.27 86.42 55425.62 88888.00 2007-06-04 02:26:02.500 155 12333.27 86.45 55425.65 88888.00 2007-06-04 02:26:02.625 155 12333.25 86.47 55425.62 88888.00 2007-06-04 02:26:02.750 155 12333.23 86.45 55425.62 88888.00 2007-06-04 02:26:02.875 155 12333.25 86.47 55425.62 88888.00 2007-06-04 02:26:03.000 155 12333.25 86.47 55425.65 88888.00 2007-06-04 02:26:03.125 155 12333.23 86.50 55425.65 88888.00 2007-06-04 02:26:03.250 155 12333.25 86.53 55425.65 88888.00 2007-06-04 02:26:03.375 155 12333.33 86.50 55425.62 88888.00 2007-06-04 02:26:03.500 155 12333.33 86.53 55425.65 88888.00 2007-06-04 02:26:03.625 155 12333.33 86.53 55425.65 88888.00 2007-06-04 02:26:03.750 155 12333.25 86.50 55425.60 88888.00 2007-06-04 02:26:03.875 155 12333.23 86.50 55425.60 88888.00 2007-06-04 02:26:04.000 155 12333.23 86.50 55425.60 88888.00 2007-06-04 02:26:04.125 155 12333.27 86.60 55425.62 88888.00 2007-06-04 02:26:04.250 155 12333.33 86.60 55425.65 88888.00 2007-06-04 02:26:04.375 155 12333.35 86.58 55425.65 88888.00 2007-06-04 02:26:04.500 155 12333.35 86.60 55425.65 88888.00 2007-06-04 02:26:04.625 155 12333.30 86.58 55425.62 88888.00 2007-06-04 02:26:04.750 155 12333.35 86.60 55425.65 88888.00 2007-06-04 02:26:04.875 155 12333.40 86.62 55425.62 88888.00 2007-06-04 02:26:05.000 155 12333.38 86.62 55425.60 88888.00 2007-06-04 02:26:05.125 155 12333.35 86.60 55425.60 88888.00 2007-06-04 02:26:05.250 155 12333.40 86.62 55425.60 88888.00 2007-06-04 02:26:05.375 155 12333.40 86.65 55425.60 88888.00 2007-06-04 02:26:05.500 155 12333.42 86.67 55425.60 88888.00 2007-06-04 02:26:05.625 155 12333.48 86.60 55425.60 88888.00 2007-06-04 02:26:05.750 155 12333.48 86.58 55425.60 88888.00 2007-06-04 02:26:05.875 155 12333.52 86.67 55425.60 88888.00 2007-06-04 02:26:06.000 155 12333.52 86.62 55425.55 88888.00 2007-06-04 02:26:06.125 155 12333.52 86.60 55425.55 88888.00 2007-06-04 02:26:06.250 155 12333.50 86.67 55425.60 88888.00 2007-06-04 02:26:06.375 155 12333.52 86.75 55425.57 88888.00 2007-06-04 02:26:06.500 155 12333.52 86.72 55425.57 88888.00 2007-06-04 02:26:06.625 155 12333.55 86.72 55425.57 88888.00 2007-06-04 02:26:06.750 155 12333.55 86.72 55425.57 88888.00 2007-06-04 02:26:06.875 155 12333.58 86.75 55425.57 88888.00 2007-06-04 02:26:07.000 155 12333.58 86.78 55425.57 88888.00 2007-06-04 02:26:07.125 155 12333.50 86.78 55425.57 88888.00 2007-06-04 02:26:07.250 155 12333.48 86.75 55425.57 88888.00 2007-06-04 02:26:07.375 155 12333.45 86.80 55425.60 88888.00 2007-06-04 02:26:07.500 155 12333.40 86.80 55425.57 88888.00 2007-06-04 02:26:07.625 155 12333.45 86.75 55425.57 88888.00 2007-06-04 02:26:07.750 155 12333.55 86.78 55425.60 88888.00 2007-06-04 02:26:07.875 155 12333.52 86.80 55425.57 88888.00 2007-06-04 02:26:08.000 155 12333.50 86.83 55425.55 88888.00 2007-06-04 02:26:08.125 155 12333.65 86.92 55425.57 88888.00 2007-06-04 02:26:08.250 155 12333.70 86.88 55425.57 88888.00 2007-06-04 02:26:08.375 155 12333.70 86.80 55425.57 88888.00 2007-06-04 02:26:08.500 155 12333.65 86.80 55425.57 88888.00 2007-06-04 02:26:08.625 155 12333.60 86.85 55425.55 88888.00 2007-06-04 02:26:08.750 155 12333.58 86.90 55425.57 88888.00 2007-06-04 02:26:08.875 155 12333.65 87.03 55425.60 88888.00 2007-06-04 02:26:09.000 155 12333.73 87.03 55425.57 88888.00 2007-06-04 02:26:09.125 155 12333.65 86.97 55425.53 88888.00 2007-06-04 02:26:09.250 155 12333.60 86.95 55425.55 88888.00 2007-06-04 02:26:09.375 155 12333.67 86.95 55425.55 88888.00 2007-06-04 02:26:09.500 155 12333.73 86.95 55425.57 88888.00 2007-06-04 02:26:09.625 155 12333.67 86.95 55425.55 88888.00 2007-06-04 02:26:09.750 155 12333.62 86.97 55425.57 88888.00 2007-06-04 02:26:09.875 155 12333.62 87.03 55425.57 88888.00 2007-06-04 02:26:10.000 155 12333.70 87.05 55425.55 88888.00 2007-06-04 02:26:10.125 155 12333.75 87.05 55425.55 88888.00 2007-06-04 02:26:10.250 155 12333.75 87.03 55425.55 88888.00 2007-06-04 02:26:10.375 155 12333.77 86.97 55425.55 88888.00 2007-06-04 02:26:10.500 155 12333.80 87.00 55425.55 88888.00 2007-06-04 02:26:10.625 155 12333.85 87.05 55425.60 88888.00 2007-06-04 02:26:10.750 155 12333.80 87.10 55425.57 88888.00 2007-06-04 02:26:10.875 155 12333.83 87.08 55425.55 88888.00 2007-06-04 02:26:11.000 155 12333.88 87.15 55425.57 88888.00 2007-06-04 02:26:11.125 155 12333.90 87.12 55425.55 88888.00 2007-06-04 02:26:11.250 155 12333.85 87.12 55425.55 88888.00 2007-06-04 02:26:11.375 155 12333.83 87.15 55425.55 88888.00 2007-06-04 02:26:11.500 155 12333.80 87.05 55425.50 88888.00 2007-06-04 02:26:11.625 155 12333.73 86.97 55425.45 88888.00 2007-06-04 02:26:11.750 155 12333.77 87.03 55425.47 88888.00 2007-06-04 02:26:11.875 155 12333.85 87.12 55425.50 88888.00 2007-06-04 02:26:12.000 155 12333.90 87.17 55425.53 88888.00 2007-06-04 02:26:12.125 155 12333.88 87.15 55425.55 88888.00 2007-06-04 02:26:12.250 155 12333.90 87.15 55425.57 88888.00 2007-06-04 02:26:12.375 155 12333.90 87.17 55425.55 88888.00 2007-06-04 02:26:12.500 155 12333.92 87.20 55425.57 88888.00 2007-06-04 02:26:12.625 155 12333.95 87.17 55425.53 88888.00 2007-06-04 02:26:12.750 155 12333.92 87.20 55425.53 88888.00 2007-06-04 02:26:12.875 155 12333.98 87.20 55425.50 88888.00 2007-06-04 02:26:13.000 155 12334.00 87.20 55425.50 88888.00 2007-06-04 02:26:13.125 155 12334.05 87.22 55425.50 88888.00 2007-06-04 02:26:13.250 155 12334.08 87.20 55425.50 88888.00 2007-06-04 02:26:13.375 155 12334.08 87.22 55425.50 88888.00 2007-06-04 02:26:13.500 155 12334.08 87.25 55425.55 88888.00 2007-06-04 02:26:13.625 155 12334.08 87.22 55425.47 88888.00 2007-06-04 02:26:13.750 155 12334.12 87.22 55425.50 88888.00 2007-06-04 02:26:13.875 155 12334.15 87.25 55425.50 88888.00 2007-06-04 02:26:14.000 155 12334.05 87.30 55425.53 88888.00 2007-06-04 02:26:14.125 155 12334.05 87.30 55425.53 88888.00 2007-06-04 02:26:14.250 155 12334.08 87.28 55425.53 88888.00 2007-06-04 02:26:14.375 155 12334.05 87.30 55425.50 88888.00 2007-06-04 02:26:14.500 155 12334.00 87.33 55425.53 88888.00 2007-06-04 02:26:14.625 155 12334.08 87.33 55425.55 88888.00 2007-06-04 02:26:14.750 155 12334.15 87.38 55425.55 88888.00 2007-06-04 02:26:14.875 155 12334.17 87.35 55425.47 88888.00 2007-06-04 02:26:15.000 155 12334.23 87.35 55425.45 88888.00 2007-06-04 02:26:15.125 155 12334.25 87.35 55425.47 88888.00 2007-06-04 02:26:15.250 155 12334.23 87.38 55425.50 88888.00 2007-06-04 02:26:15.375 155 12334.23 87.38 55425.50 88888.00 2007-06-04 02:26:15.500 155 12334.25 87.33 55425.50 88888.00 2007-06-04 02:26:15.625 155 12334.25 87.33 55425.50 88888.00 2007-06-04 02:26:15.750 155 12334.25 87.35 55425.50 88888.00 2007-06-04 02:26:15.875 155 12334.25 87.33 55425.47 88888.00 2007-06-04 02:26:16.000 155 12334.30 87.33 55425.47 88888.00 2007-06-04 02:26:16.125 155 12334.27 87.38 55425.50 88888.00 2007-06-04 02:26:16.250 155 12334.30 87.38 55425.53 88888.00 2007-06-04 02:26:16.375 155 12334.40 87.35 55425.50 88888.00 2007-06-04 02:26:16.500 155 12334.48 87.40 55425.50 88888.00 2007-06-04 02:26:16.625 155 12334.42 87.40 55425.50 88888.00 2007-06-04 02:26:16.750 155 12334.33 87.45 55425.50 88888.00 2007-06-04 02:26:16.875 155 12334.40 87.45 55425.53 88888.00 2007-06-04 02:26:17.000 155 12334.42 87.42 55425.53 88888.00 2007-06-04 02:26:17.125 155 12334.40 87.45 55425.53 88888.00 2007-06-04 02:26:17.250 155 12334.38 87.38 55425.53 88888.00 2007-06-04 02:26:17.375 155 12334.38 87.45 55425.50 88888.00 2007-06-04 02:26:17.500 155 12334.38 87.50 55425.53 88888.00 2007-06-04 02:26:17.625 155 12334.35 87.40 55425.50 88888.00 2007-06-04 02:26:17.750 155 12334.42 87.40 55425.50 88888.00 2007-06-04 02:26:17.875 155 12334.45 87.45 55425.50 88888.00 2007-06-04 02:26:18.000 155 12334.42 87.45 55425.53 88888.00 2007-06-04 02:26:18.125 155 12334.45 87.53 55425.57 88888.00 2007-06-04 02:26:18.250 155 12334.50 87.53 55425.53 88888.00 2007-06-04 02:26:18.375 155 12334.45 87.53 55425.50 88888.00 2007-06-04 02:26:18.500 155 12334.40 87.50 55425.47 88888.00 2007-06-04 02:26:18.625 155 12334.42 87.50 55425.53 88888.00 2007-06-04 02:26:18.750 155 12334.50 87.50 55425.53 88888.00 2007-06-04 02:26:18.875 155 12334.58 87.53 55425.53 88888.00 2007-06-04 02:26:19.000 155 12334.60 87.58 55425.55 88888.00 2007-06-04 02:26:19.125 155 12334.55 87.55 55425.55 88888.00 2007-06-04 02:26:19.250 155 12334.52 87.50 55425.53 88888.00 2007-06-04 02:26:19.375 155 12334.55 87.47 55425.50 88888.00 2007-06-04 02:26:19.500 155 12334.55 87.55 55425.47 88888.00 2007-06-04 02:26:19.625 155 12334.55 87.53 55425.47 88888.00 2007-06-04 02:26:19.750 155 12334.60 87.55 55425.47 88888.00 2007-06-04 02:26:19.875 155 12334.62 87.55 55425.50 88888.00 2007-06-04 02:26:20.000 155 12334.60 87.55 55425.47 88888.00 2007-06-04 02:26:20.125 155 12334.58 87.55 55425.50 88888.00 2007-06-04 02:26:20.250 155 12334.60 87.60 55425.57 88888.00 2007-06-04 02:26:20.375 155 12334.70 87.67 55425.57 88888.00 2007-06-04 02:26:20.500 155 12334.73 87.65 55425.55 88888.00 2007-06-04 02:26:20.625 155 12334.70 87.58 55425.50 88888.00 2007-06-04 02:26:20.750 155 12334.65 87.50 55425.45 88888.00 2007-06-04 02:26:20.875 155 12334.65 87.50 55425.43 88888.00 2007-06-04 02:26:21.000 155 12334.65 87.53 55425.43 88888.00 2007-06-04 02:26:21.125 155 12334.73 87.60 55425.47 88888.00 2007-06-04 02:26:21.250 155 12334.75 87.65 55425.55 88888.00 2007-06-04 02:26:21.375 155 12334.67 87.62 55425.50 88888.00 2007-06-04 02:26:21.500 155 12334.67 87.62 55425.50 88888.00 2007-06-04 02:26:21.625 155 12334.70 87.65 55425.53 88888.00 2007-06-04 02:26:21.750 155 12334.77 87.70 55425.50 88888.00 2007-06-04 02:26:21.875 155 12334.83 87.67 55425.50 88888.00 2007-06-04 02:26:22.000 155 12334.83 87.67 55425.45 88888.00 2007-06-04 02:26:22.125 155 12334.85 87.62 55425.45 88888.00 2007-06-04 02:26:22.250 155 12334.88 87.65 55425.45 88888.00 2007-06-04 02:26:22.375 155 12334.90 87.70 55425.47 88888.00 2007-06-04 02:26:22.500 155 12334.92 87.70 55425.47 88888.00 2007-06-04 02:26:22.625 155 12334.95 87.65 55425.50 88888.00 2007-06-04 02:26:22.750 155 12334.98 87.67 55425.50 88888.00 2007-06-04 02:26:22.875 155 12334.92 87.72 55425.53 88888.00 2007-06-04 02:26:23.000 155 12334.95 87.75 55425.50 88888.00 2007-06-04 02:26:23.125 155 12334.98 87.75 55425.50 88888.00 2007-06-04 02:26:23.250 155 12334.98 87.75 55425.45 88888.00 2007-06-04 02:26:23.375 155 12335.05 87.72 55425.45 88888.00 2007-06-04 02:26:23.500 155 12335.05 87.72 55425.43 88888.00 2007-06-04 02:26:23.625 155 12335.05 87.75 55425.43 88888.00 2007-06-04 02:26:23.750 155 12335.08 87.78 55425.45 88888.00 2007-06-04 02:26:23.875 155 12335.02 87.78 55425.43 88888.00 2007-06-04 02:26:24.000 155 12335.08 87.72 55425.40 88888.00 2007-06-04 02:26:24.125 155 12335.15 87.72 55425.43 88888.00 2007-06-04 02:26:24.250 155 12335.12 87.78 55425.45 88888.00 2007-06-04 02:26:24.375 155 12335.17 87.80 55425.45 88888.00 2007-06-04 02:26:24.500 155 12335.10 87.78 55425.43 88888.00 2007-06-04 02:26:24.625 155 12335.12 87.78 55425.43 88888.00 2007-06-04 02:26:24.750 155 12335.15 87.75 55425.45 88888.00 2007-06-04 02:26:24.875 155 12335.15 87.78 55425.47 88888.00 2007-06-04 02:26:25.000 155 12335.12 87.85 55425.47 88888.00 2007-06-04 02:26:25.125 155 12335.12 87.85 55425.47 88888.00 2007-06-04 02:26:25.250 155 12335.17 87.85 55425.45 88888.00 2007-06-04 02:26:25.375 155 12335.23 87.92 55425.45 88888.00 2007-06-04 02:26:25.500 155 12335.23 87.88 55425.43 88888.00 2007-06-04 02:26:25.625 155 12335.27 87.80 55425.43 88888.00 2007-06-04 02:26:25.750 155 12335.25 87.80 55425.45 88888.00 2007-06-04 02:26:25.875 155 12335.25 87.85 55425.50 88888.00 2007-06-04 02:26:26.000 155 12335.25 87.85 55425.45 88888.00 2007-06-04 02:26:26.125 155 12335.25 87.88 55425.45 88888.00 2007-06-04 02:26:26.250 155 12335.27 87.90 55425.43 88888.00 2007-06-04 02:26:26.375 155 12335.27 87.90 55425.43 88888.00 2007-06-04 02:26:26.500 155 12335.30 87.95 55425.43 88888.00 2007-06-04 02:26:26.625 155 12335.27 87.95 55425.43 88888.00 2007-06-04 02:26:26.750 155 12335.25 87.95 55425.40 88888.00 2007-06-04 02:26:26.875 155 12335.23 87.97 55425.38 88888.00 2007-06-04 02:26:27.000 155 12335.30 87.97 55425.38 88888.00 2007-06-04 02:26:27.125 155 12335.38 88.00 55425.40 88888.00 2007-06-04 02:26:27.250 155 12335.30 87.97 55425.38 88888.00 2007-06-04 02:26:27.375 155 12335.35 87.95 55425.35 88888.00 2007-06-04 02:26:27.500 155 12335.38 87.95 55425.35 88888.00 2007-06-04 02:26:27.625 155 12335.40 87.90 55425.38 88888.00 2007-06-04 02:26:27.750 155 12335.40 87.92 55425.40 88888.00 2007-06-04 02:26:27.875 155 12335.40 88.00 55425.38 88888.00 2007-06-04 02:26:28.000 155 12335.38 87.97 55425.38 88888.00 2007-06-04 02:26:28.125 155 12335.38 88.00 55425.38 88888.00 2007-06-04 02:26:28.250 155 12335.48 88.05 55425.40 88888.00 2007-06-04 02:26:28.375 155 12335.50 88.08 55425.40 88888.00 2007-06-04 02:26:28.500 155 12335.45 88.05 55425.40 88888.00 2007-06-04 02:26:28.625 155 12335.45 88.05 55425.38 88888.00 2007-06-04 02:26:28.750 155 12335.45 88.08 55425.32 88888.00 2007-06-04 02:26:28.875 155 12335.48 88.08 55425.35 88888.00 2007-06-04 02:26:29.000 155 12335.55 88.10 55425.40 88888.00 2007-06-04 02:26:29.125 155 12335.58 88.15 55425.40 88888.00 2007-06-04 02:26:29.250 155 12335.52 88.08 55425.43 88888.00 2007-06-04 02:26:29.375 155 12335.52 88.10 55425.40 88888.00 2007-06-04 02:26:29.500 155 12335.55 88.17 55425.43 88888.00 2007-06-04 02:26:29.625 155 12335.58 88.20 55425.43 88888.00 2007-06-04 02:26:29.750 155 12335.55 88.20 55425.40 88888.00 2007-06-04 02:26:29.875 155 12335.48 88.15 55425.38 88888.00 2007-06-04 02:26:30.000 155 12335.55 88.15 55425.35 88888.00 2007-06-04 02:26:30.125 155 12335.62 88.17 55425.35 88888.00 2007-06-04 02:26:30.250 155 12335.65 88.17 55425.35 88888.00 2007-06-04 02:26:30.375 155 12335.65 88.17 55425.35 88888.00 2007-06-04 02:26:30.500 155 12335.60 88.17 55425.35 88888.00 2007-06-04 02:26:30.625 155 12335.60 88.20 55425.35 88888.00 2007-06-04 02:26:30.750 155 12335.70 88.20 55425.38 88888.00 2007-06-04 02:26:30.875 155 12335.77 88.25 55425.35 88888.00 2007-06-04 02:26:31.000 155 12335.77 88.25 55425.35 88888.00 2007-06-04 02:26:31.125 155 12335.75 88.25 55425.28 88888.00 2007-06-04 02:26:31.250 155 12335.80 88.25 55425.30 88888.00 2007-06-04 02:26:31.375 155 12335.88 88.25 55425.32 88888.00 2007-06-04 02:26:31.500 155 12335.85 88.28 55425.35 88888.00 2007-06-04 02:26:31.625 155 12335.83 88.30 55425.32 88888.00 2007-06-04 02:26:31.750 155 12335.80 88.33 55425.32 88888.00 2007-06-04 02:26:31.875 155 12335.80 88.33 55425.32 88888.00 2007-06-04 02:26:32.000 155 12335.85 88.33 55425.30 88888.00 2007-06-04 02:26:32.125 155 12335.88 88.33 55425.30 88888.00 2007-06-04 02:26:32.250 155 12335.90 88.33 55425.32 88888.00 2007-06-04 02:26:32.375 155 12335.95 88.35 55425.30 88888.00 2007-06-04 02:26:32.500 155 12336.00 88.35 55425.28 88888.00 2007-06-04 02:26:32.625 155 12336.05 88.35 55425.25 88888.00 2007-06-04 02:26:32.750 155 12336.02 88.30 55425.25 88888.00 2007-06-04 02:26:32.875 155 12336.02 88.30 55425.25 88888.00 2007-06-04 02:26:33.000 155 12336.00 88.35 55425.28 88888.00 2007-06-04 02:26:33.125 155 12336.08 88.40 55425.28 88888.00 2007-06-04 02:26:33.250 155 12336.12 88.40 55425.28 88888.00 2007-06-04 02:26:33.375 155 12336.10 88.40 55425.25 88888.00 2007-06-04 02:26:33.500 155 12336.10 88.38 55425.25 88888.00 2007-06-04 02:26:33.625 155 12336.10 88.38 55425.22 88888.00 2007-06-04 02:26:33.750 155 12336.20 88.45 55425.25 88888.00 2007-06-04 02:26:33.875 155 12336.17 88.42 55425.25 88888.00 2007-06-04 02:26:34.000 155 12336.20 88.38 55425.18 88888.00 2007-06-04 02:26:34.125 155 12336.27 88.40 55425.22 88888.00 2007-06-04 02:26:34.250 155 12336.25 88.42 55425.28 88888.00 2007-06-04 02:26:34.375 155 12336.27 88.42 55425.25 88888.00 2007-06-04 02:26:34.500 155 12336.25 88.47 55425.22 88888.00 2007-06-04 02:26:34.625 155 12336.30 88.47 55425.25 88888.00 2007-06-04 02:26:34.750 155 12336.27 88.47 55425.20 88888.00 2007-06-04 02:26:34.875 155 12336.23 88.50 55425.22 88888.00 2007-06-04 02:26:35.000 155 12336.25 88.53 55425.22 88888.00 2007-06-04 02:26:35.125 155 12336.27 88.55 55425.20 88888.00 2007-06-04 02:26:35.250 155 12336.30 88.50 55425.22 88888.00 2007-06-04 02:26:35.375 155 12336.38 88.53 55425.22 88888.00 2007-06-04 02:26:35.500 155 12336.35 88.55 55425.22 88888.00 2007-06-04 02:26:35.625 155 12336.33 88.60 55425.22 88888.00 2007-06-04 02:26:35.750 155 12336.35 88.55 55425.22 88888.00 2007-06-04 02:26:35.875 155 12336.40 88.55 55425.18 88888.00 2007-06-04 02:26:36.000 155 12336.40 88.53 55425.18 88888.00 2007-06-04 02:26:36.125 155 12336.35 88.50 55425.20 88888.00 2007-06-04 02:26:36.250 155 12336.42 88.58 55425.22 88888.00 2007-06-04 02:26:36.375 155 12336.48 88.62 55425.22 88888.00 2007-06-04 02:26:36.500 155 12336.52 88.62 55425.18 88888.00 2007-06-04 02:26:36.625 155 12336.50 88.60 55425.18 88888.00 2007-06-04 02:26:36.750 155 12336.45 88.62 55425.18 88888.00 2007-06-04 02:26:36.875 155 12336.50 88.70 55425.18 88888.00 2007-06-04 02:26:37.000 155 12336.58 88.65 55425.20 88888.00 2007-06-04 02:26:37.125 155 12336.52 88.62 55425.15 88888.00 2007-06-04 02:26:37.250 155 12336.55 88.65 55425.18 88888.00 2007-06-04 02:26:37.375 155 12336.62 88.67 55425.18 88888.00 2007-06-04 02:26:37.500 155 12336.62 88.67 55425.18 88888.00 2007-06-04 02:26:37.625 155 12336.65 88.67 55425.15 88888.00 2007-06-04 02:26:37.750 155 12336.67 88.72 55425.15 88888.00 2007-06-04 02:26:37.875 155 12336.62 88.70 55425.15 88888.00 2007-06-04 02:26:38.000 155 12336.62 88.67 55425.12 88888.00 2007-06-04 02:26:38.125 155 12336.75 88.67 55425.10 88888.00 2007-06-04 02:26:38.250 155 12336.80 88.70 55425.15 88888.00 2007-06-04 02:26:38.375 155 12336.77 88.72 55425.12 88888.00 2007-06-04 02:26:38.500 155 12336.73 88.70 55425.12 88888.00 2007-06-04 02:26:38.625 155 12336.77 88.70 55425.15 88888.00 2007-06-04 02:26:38.750 155 12336.83 88.70 55425.15 88888.00 2007-06-04 02:26:38.875 155 12336.83 88.70 55425.15 88888.00 2007-06-04 02:26:39.000 155 12336.77 88.72 55425.10 88888.00 2007-06-04 02:26:39.125 155 12336.80 88.75 55425.10 88888.00 2007-06-04 02:26:39.250 155 12336.83 88.80 55425.15 88888.00 2007-06-04 02:26:39.375 155 12336.90 88.78 55425.18 88888.00 2007-06-04 02:26:39.500 155 12336.98 88.78 55425.18 88888.00 2007-06-04 02:26:39.625 155 12336.95 88.78 55425.15 88888.00 2007-06-04 02:26:39.750 155 12336.90 88.80 55425.12 88888.00 2007-06-04 02:26:39.875 155 12336.88 88.78 55425.12 88888.00 2007-06-04 02:26:40.000 155 12336.98 88.75 55425.10 88888.00 2007-06-04 02:26:40.125 155 12337.02 88.75 55425.07 88888.00 2007-06-04 02:26:40.250 155 12337.10 88.78 55425.10 88888.00 2007-06-04 02:26:40.375 155 12337.10 88.80 55425.10 88888.00 2007-06-04 02:26:40.500 155 12337.05 88.80 55425.07 88888.00 2007-06-04 02:26:40.625 155 12337.02 88.80 55425.10 88888.00 2007-06-04 02:26:40.750 155 12337.10 88.83 55425.10 88888.00 2007-06-04 02:26:40.875 155 12337.15 88.85 55425.07 88888.00 2007-06-04 02:26:41.000 155 12337.25 88.85 55425.07 88888.00 2007-06-04 02:26:41.125 155 12337.25 88.85 55425.07 88888.00 2007-06-04 02:26:41.250 155 12337.23 88.83 55425.10 88888.00 2007-06-04 02:26:41.375 155 12337.12 88.83 55425.10 88888.00 2007-06-04 02:26:41.500 155 12337.08 88.78 55425.07 88888.00 2007-06-04 02:26:41.625 155 12337.12 88.80 55425.07 88888.00 2007-06-04 02:26:41.750 155 12337.23 88.83 55425.07 88888.00 2007-06-04 02:26:41.875 155 12337.25 88.83 55425.07 88888.00 2007-06-04 02:26:42.000 155 12337.27 88.83 55425.07 88888.00 2007-06-04 02:26:42.125 155 12337.30 88.83 55425.10 88888.00 2007-06-04 02:26:42.250 155 12337.25 88.85 55425.12 88888.00 2007-06-04 02:26:42.375 155 12337.27 88.88 55425.10 88888.00 2007-06-04 02:26:42.500 155 12337.27 88.85 55425.07 88888.00 2007-06-04 02:26:42.625 155 12337.27 88.83 55425.05 88888.00 2007-06-04 02:26:42.750 155 12337.30 88.85 55425.10 88888.00 2007-06-04 02:26:42.875 155 12337.30 88.83 55425.10 88888.00 2007-06-04 02:26:43.000 155 12337.27 88.85 55425.07 88888.00 2007-06-04 02:26:43.125 155 12337.30 88.88 55425.05 88888.00 2007-06-04 02:26:43.250 155 12337.30 88.90 55425.07 88888.00 2007-06-04 02:26:43.375 155 12337.35 88.92 55425.07 88888.00 2007-06-04 02:26:43.500 155 12337.38 88.90 55425.05 88888.00 2007-06-04 02:26:43.625 155 12337.35 88.90 55425.05 88888.00 2007-06-04 02:26:43.750 155 12337.42 88.92 55425.10 88888.00 2007-06-04 02:26:43.875 155 12337.50 88.90 55425.12 88888.00 2007-06-04 02:26:44.000 155 12337.55 88.90 55425.10 88888.00 2007-06-04 02:26:44.125 155 12337.52 88.95 55425.10 88888.00 2007-06-04 02:26:44.250 155 12337.48 88.88 55425.07 88888.00 2007-06-04 02:26:44.375 155 12337.52 88.92 55425.10 88888.00 2007-06-04 02:26:44.500 155 12337.55 88.97 55425.12 88888.00 2007-06-04 02:26:44.625 155 12337.48 88.92 55425.07 88888.00 2007-06-04 02:26:44.750 155 12337.52 88.88 55425.10 88888.00 2007-06-04 02:26:44.875 155 12337.65 88.90 55425.10 88888.00 2007-06-04 02:26:45.000 155 12337.75 88.95 55425.10 88888.00 2007-06-04 02:26:45.125 155 12337.73 88.95 55425.10 88888.00 2007-06-04 02:26:45.250 155 12337.60 88.90 55425.10 88888.00 2007-06-04 02:26:45.375 155 12337.62 88.90 55425.10 88888.00 2007-06-04 02:26:45.500 155 12337.73 88.95 55425.12 88888.00 2007-06-04 02:26:45.625 155 12337.77 89.03 55425.10 88888.00 2007-06-04 02:26:45.750 155 12337.65 89.00 55425.10 88888.00 2007-06-04 02:26:45.875 155 12337.62 88.92 55425.12 88888.00 2007-06-04 02:26:46.000 155 12337.73 88.97 55425.15 88888.00 2007-06-04 02:26:46.125 155 12337.75 88.97 55425.12 88888.00 2007-06-04 02:26:46.250 155 12337.77 88.95 55425.10 88888.00 2007-06-04 02:26:46.375 155 12337.73 88.90 55425.12 88888.00 2007-06-04 02:26:46.500 155 12337.65 88.88 55425.10 88888.00 2007-06-04 02:26:46.625 155 12337.70 88.92 55425.12 88888.00 2007-06-04 02:26:46.750 155 12337.77 88.97 55425.15 88888.00 2007-06-04 02:26:46.875 155 12337.83 88.92 55425.10 88888.00 2007-06-04 02:26:47.000 155 12337.90 88.92 55425.10 88888.00 2007-06-04 02:26:47.125 155 12337.92 88.95 55425.12 88888.00 2007-06-04 02:26:47.250 155 12337.85 88.92 55425.12 88888.00 2007-06-04 02:26:47.375 155 12337.88 88.95 55425.12 88888.00 2007-06-04 02:26:47.500 155 12337.98 88.97 55425.12 88888.00 2007-06-04 02:26:47.625 155 12338.02 89.03 55425.15 88888.00 2007-06-04 02:26:47.750 155 12337.95 88.97 55425.12 88888.00 2007-06-04 02:26:47.875 155 12337.90 88.95 55425.12 88888.00 2007-06-04 02:26:48.000 155 12337.95 88.97 55425.12 88888.00 2007-06-04 02:26:48.125 155 12337.98 88.95 55425.15 88888.00 2007-06-04 02:26:48.250 155 12337.90 88.92 55425.15 88888.00 2007-06-04 02:26:48.375 155 12337.88 88.97 55425.15 88888.00 2007-06-04 02:26:48.500 155 12337.85 89.00 55425.15 88888.00 2007-06-04 02:26:48.625 155 12337.83 88.95 55425.15 88888.00 2007-06-04 02:26:48.750 155 12337.90 88.97 55425.15 88888.00 2007-06-04 02:26:48.875 155 12337.95 88.97 55425.18 88888.00 2007-06-04 02:26:49.000 155 12337.95 88.97 55425.15 88888.00 2007-06-04 02:26:49.125 155 12337.92 89.00 55425.12 88888.00 2007-06-04 02:26:49.250 155 12337.98 89.00 55425.15 88888.00 2007-06-04 02:26:49.375 155 12338.00 88.95 55425.15 88888.00 2007-06-04 02:26:49.500 155 12338.00 88.92 55425.15 88888.00 2007-06-04 02:26:49.625 155 12337.95 88.92 55425.15 88888.00 2007-06-04 02:26:49.750 155 12337.92 88.95 55425.15 88888.00 2007-06-04 02:26:49.875 155 12338.05 89.00 55425.12 88888.00 2007-06-04 02:26:50.000 155 12338.15 89.00 55425.15 88888.00 2007-06-04 02:26:50.125 155 12338.12 88.97 55425.15 88888.00 2007-06-04 02:26:50.250 155 12338.05 88.95 55425.10 88888.00 2007-06-04 02:26:50.375 155 12338.12 88.92 55425.10 88888.00 2007-06-04 02:26:50.500 155 12338.20 88.97 55425.12 88888.00 2007-06-04 02:26:50.625 155 12338.23 89.03 55425.18 88888.00 2007-06-04 02:26:50.750 155 12338.20 88.95 55425.15 88888.00 2007-06-04 02:26:50.875 155 12338.10 88.92 55425.18 88888.00 2007-06-04 02:26:51.000 155 12338.08 88.97 55425.20 88888.00 2007-06-04 02:26:51.125 155 12338.10 88.97 55425.18 88888.00 2007-06-04 02:26:51.250 155 12338.08 89.05 55425.18 88888.00 2007-06-04 02:26:51.375 155 12338.08 89.03 55425.18 88888.00 2007-06-04 02:26:51.500 155 12338.10 88.90 55425.15 88888.00 2007-06-04 02:26:51.625 155 12338.15 88.90 55425.18 88888.00 2007-06-04 02:26:51.750 155 12338.15 88.92 55425.18 88888.00 2007-06-04 02:26:51.875 155 12338.12 88.95 55425.18 88888.00 2007-06-04 02:26:52.000 155 12338.12 88.92 55425.15 88888.00 2007-06-04 02:26:52.125 155 12338.20 88.95 55425.22 88888.00 2007-06-04 02:26:52.250 155 12338.20 88.95 55425.22 88888.00 2007-06-04 02:26:52.375 155 12338.17 88.92 55425.20 88888.00 2007-06-04 02:26:52.500 155 12338.10 88.90 55425.18 88888.00 2007-06-04 02:26:52.625 155 12338.05 88.90 55425.18 88888.00 2007-06-04 02:26:52.750 155 12338.00 88.85 55425.18 88888.00 2007-06-04 02:26:52.875 155 12338.08 88.90 55425.22 88888.00 2007-06-04 02:26:53.000 155 12338.23 88.95 55425.20 88888.00 2007-06-04 02:26:53.125 155 12338.27 88.95 55425.22 88888.00 2007-06-04 02:26:53.250 155 12338.23 88.90 55425.25 88888.00 2007-06-04 02:26:53.375 155 12338.23 88.95 55425.25 88888.00 2007-06-04 02:26:53.500 155 12338.17 88.95 55425.25 88888.00 2007-06-04 02:26:53.625 155 12338.23 88.90 55425.25 88888.00 2007-06-04 02:26:53.750 155 12338.30 88.88 55425.28 88888.00 2007-06-04 02:26:53.875 155 12338.27 88.90 55425.30 88888.00 2007-06-04 02:26:54.000 155 12338.33 88.97 55425.32 88888.00 2007-06-04 02:26:54.125 155 12338.35 88.92 55425.30 88888.00 2007-06-04 02:26:54.250 155 12338.33 88.88 55425.30 88888.00 2007-06-04 02:26:54.375 155 12338.33 88.90 55425.28 88888.00 2007-06-04 02:26:54.500 155 12338.30 88.90 55425.28 88888.00 2007-06-04 02:26:54.625 155 12338.35 88.88 55425.28 88888.00 2007-06-04 02:26:54.750 155 12338.40 88.85 55425.25 88888.00 2007-06-04 02:26:54.875 155 12338.38 88.80 55425.25 88888.00 2007-06-04 02:26:55.000 155 12338.35 88.85 55425.28 88888.00 2007-06-04 02:26:55.125 155 12338.40 88.90 55425.30 88888.00 2007-06-04 02:26:55.250 155 12338.35 88.88 55425.28 88888.00 2007-06-04 02:26:55.375 155 12338.33 88.83 55425.28 88888.00 2007-06-04 02:26:55.500 155 12338.35 88.83 55425.25 88888.00 2007-06-04 02:26:55.625 155 12338.38 88.85 55425.25 88888.00 2007-06-04 02:26:55.750 155 12338.35 88.88 55425.28 88888.00 2007-06-04 02:26:55.875 155 12338.27 88.85 55425.30 88888.00 2007-06-04 02:26:56.000 155 12338.27 88.85 55425.28 88888.00 2007-06-04 02:26:56.125 155 12338.33 88.83 55425.28 88888.00 2007-06-04 02:26:56.250 155 12338.35 88.83 55425.30 88888.00 2007-06-04 02:26:56.375 155 12338.40 88.85 55425.28 88888.00 2007-06-04 02:26:56.500 155 12338.42 88.90 55425.28 88888.00 2007-06-04 02:26:56.625 155 12338.45 88.90 55425.30 88888.00 2007-06-04 02:26:56.750 155 12338.48 88.85 55425.32 88888.00 2007-06-04 02:26:56.875 155 12338.48 88.80 55425.30 88888.00 2007-06-04 02:26:57.000 155 12338.45 88.83 55425.32 88888.00 2007-06-04 02:26:57.125 155 12338.48 88.83 55425.35 88888.00 2007-06-04 02:26:57.250 155 12338.55 88.83 55425.35 88888.00 2007-06-04 02:26:57.375 155 12338.65 88.80 55425.35 88888.00 2007-06-04 02:26:57.500 155 12338.65 88.85 55425.38 88888.00 2007-06-04 02:26:57.625 155 12338.65 88.85 55425.35 88888.00 2007-06-04 02:26:57.750 155 12338.65 88.80 55425.35 88888.00 2007-06-04 02:26:57.875 155 12338.65 88.80 55425.38 88888.00 2007-06-04 02:26:58.000 155 12338.62 88.83 55425.38 88888.00 2007-06-04 02:26:58.125 155 12338.60 88.83 55425.40 88888.00 2007-06-04 02:26:58.250 155 12338.65 88.83 55425.40 88888.00 2007-06-04 02:26:58.375 155 12338.62 88.78 55425.35 88888.00 2007-06-04 02:26:58.500 155 12338.58 88.75 55425.32 88888.00 2007-06-04 02:26:58.625 155 12338.58 88.80 55425.40 88888.00 2007-06-04 02:26:58.750 155 12338.55 88.75 55425.40 88888.00 2007-06-04 02:26:58.875 155 12338.60 88.75 55425.38 88888.00 2007-06-04 02:26:59.000 155 12338.62 88.78 55425.35 88888.00 2007-06-04 02:26:59.125 155 12338.65 88.80 55425.40 88888.00 2007-06-04 02:26:59.250 155 12338.58 88.70 55425.38 88888.00 2007-06-04 02:26:59.375 155 12338.55 88.72 55425.38 88888.00 2007-06-04 02:26:59.500 155 12338.58 88.67 55425.38 88888.00 2007-06-04 02:26:59.625 155 12338.62 88.72 55425.38 88888.00 2007-06-04 02:26:59.750 155 12338.65 88.78 55425.32 88888.00 2007-06-04 02:26:59.875 155 12338.73 88.80 55425.35 88888.00 2007-06-04 02:27:00.000 155 12338.67 88.75 55425.30 88888.00 2007-06-04 02:27:00.125 155 12338.62 88.72 55425.35 88888.00 2007-06-04 02:27:00.250 155 12338.65 88.75 55425.38 88888.00 2007-06-04 02:27:00.375 155 12338.67 88.72 55425.40 88888.00 2007-06-04 02:27:00.500 155 12338.77 88.67 55425.38 88888.00 2007-06-04 02:27:00.625 155 12338.77 88.70 55425.43 88888.00 2007-06-04 02:27:00.750 155 12338.75 88.72 55425.40 88888.00 2007-06-04 02:27:00.875 155 12338.73 88.70 55425.40 88888.00 2007-06-04 02:27:01.000 155 12338.67 88.70 55425.40 88888.00 2007-06-04 02:27:01.125 155 12338.60 88.70 55425.43 88888.00 2007-06-04 02:27:01.250 155 12338.67 88.62 55425.45 88888.00 2007-06-04 02:27:01.375 155 12338.88 88.67 55425.45 88888.00 2007-06-04 02:27:01.500 155 12338.92 88.67 55425.45 88888.00 2007-06-04 02:27:01.625 155 12338.83 88.67 55425.43 88888.00 2007-06-04 02:27:01.750 155 12338.77 88.75 55425.53 88888.00 2007-06-04 02:27:01.875 155 12338.75 88.75 55425.47 88888.00 2007-06-04 02:27:02.000 155 12338.75 88.65 55425.43 88888.00 2007-06-04 02:27:02.125 155 12338.85 88.62 55425.43 88888.00 2007-06-04 02:27:02.250 155 12338.98 88.65 55425.43 88888.00 2007-06-04 02:27:02.375 155 12339.00 88.70 55425.45 88888.00 2007-06-04 02:27:02.500 155 12339.00 88.70 55425.47 88888.00 2007-06-04 02:27:02.625 155 12338.90 88.65 55425.47 88888.00 2007-06-04 02:27:02.750 155 12338.85 88.62 55425.45 88888.00 2007-06-04 02:27:02.875 155 12338.90 88.62 55425.43 88888.00 2007-06-04 02:27:03.000 155 12339.00 88.62 55425.45 88888.00 2007-06-04 02:27:03.125 155 12338.95 88.67 55425.47 88888.00 2007-06-04 02:27:03.250 155 12338.90 88.60 55425.47 88888.00 2007-06-04 02:27:03.375 155 12338.88 88.58 55425.45 88888.00 2007-06-04 02:27:03.500 155 12338.88 88.58 55425.47 88888.00 2007-06-04 02:27:03.625 155 12338.88 88.55 55425.50 88888.00 2007-06-04 02:27:03.750 155 12338.90 88.53 55425.47 88888.00 2007-06-04 02:27:03.875 155 12338.95 88.58 55425.50 88888.00 2007-06-04 02:27:04.000 155 12339.02 88.58 55425.47 88888.00 2007-06-04 02:27:04.125 155 12339.00 88.58 55425.47 88888.00 2007-06-04 02:27:04.250 155 12339.00 88.60 55425.50 88888.00 2007-06-04 02:27:04.375 155 12339.02 88.60 55425.53 88888.00 2007-06-04 02:27:04.500 155 12339.02 88.62 55425.55 88888.00 2007-06-04 02:27:04.625 155 12339.00 88.62 55425.55 88888.00 2007-06-04 02:27:04.750 155 12338.90 88.55 55425.53 88888.00 2007-06-04 02:27:04.875 155 12338.90 88.53 55425.53 88888.00 2007-06-04 02:27:05.000 155 12338.95 88.50 55425.50 88888.00 2007-06-04 02:27:05.125 155 12339.00 88.58 55425.53 88888.00 2007-06-04 02:27:05.250 155 12339.00 88.62 55425.55 88888.00 2007-06-04 02:27:05.375 155 12339.00 88.60 55425.55 88888.00 2007-06-04 02:27:05.500 155 12338.92 88.55 55425.55 88888.00 2007-06-04 02:27:05.625 155 12339.00 88.55 55425.55 88888.00 2007-06-04 02:27:05.750 155 12339.02 88.47 55425.55 88888.00 2007-06-04 02:27:05.875 155 12339.00 88.50 55425.55 88888.00 2007-06-04 02:27:06.000 155 12338.98 88.53 55425.62 88888.00 2007-06-04 02:27:06.125 155 12338.92 88.47 55425.60 88888.00 2007-06-04 02:27:06.250 155 12338.95 88.50 55425.57 88888.00 2007-06-04 02:27:06.375 155 12339.00 88.50 55425.57 88888.00 2007-06-04 02:27:06.500 155 12339.02 88.45 55425.55 88888.00 2007-06-04 02:27:06.625 155 12338.95 88.47 55425.57 88888.00 2007-06-04 02:27:06.750 155 12338.92 88.45 55425.60 88888.00 2007-06-04 02:27:06.875 155 12338.90 88.47 55425.60 88888.00 2007-06-04 02:27:07.000 155 12338.98 88.42 55425.57 88888.00 2007-06-04 02:27:07.125 155 12339.05 88.45 55425.60 88888.00 2007-06-04 02:27:07.250 155 12339.05 88.40 55425.62 88888.00 2007-06-04 02:27:07.375 155 12339.08 88.40 55425.62 88888.00 2007-06-04 02:27:07.500 155 12339.05 88.38 55425.60 88888.00 2007-06-04 02:27:07.625 155 12339.05 88.42 55425.57 88888.00 2007-06-04 02:27:07.750 155 12339.02 88.40 55425.57 88888.00 2007-06-04 02:27:07.875 155 12338.98 88.35 55425.57 88888.00 2007-06-04 02:27:08.000 155 12338.95 88.33 55425.57 88888.00 2007-06-04 02:27:08.125 155 12339.00 88.38 55425.65 88888.00 2007-06-04 02:27:08.250 155 12338.98 88.38 55425.65 88888.00 2007-06-04 02:27:08.375 155 12339.02 88.35 55425.68 88888.00 2007-06-04 02:27:08.500 155 12339.10 88.38 55425.68 88888.00 2007-06-04 02:27:08.625 155 12339.17 88.42 55425.68 88888.00 2007-06-04 02:27:08.750 155 12339.12 88.38 55425.65 88888.00 2007-06-04 02:27:08.875 155 12339.05 88.30 55425.65 88888.00 2007-06-04 02:27:09.000 155 12339.05 88.28 55425.65 88888.00 2007-06-04 02:27:09.125 155 12339.12 88.33 55425.68 88888.00 2007-06-04 02:27:09.250 155 12339.10 88.33 55425.70 88888.00 2007-06-04 02:27:09.375 155 12339.10 88.28 55425.70 88888.00 2007-06-04 02:27:09.500 155 12339.05 88.28 55425.70 88888.00 2007-06-04 02:27:09.625 155 12339.10 88.25 55425.68 88888.00 2007-06-04 02:27:09.750 155 12339.10 88.25 55425.72 88888.00 2007-06-04 02:27:09.875 155 12339.08 88.25 55425.70 88888.00 2007-06-04 02:27:10.000 155 12339.12 88.22 55425.70 88888.00 2007-06-04 02:27:10.125 155 12339.20 88.25 55425.70 88888.00 2007-06-04 02:27:10.250 155 12339.17 88.28 55425.75 88888.00 2007-06-04 02:27:10.375 155 12339.12 88.25 55425.75 88888.00 2007-06-04 02:27:10.500 155 12339.02 88.22 55425.72 88888.00 2007-06-04 02:27:10.625 155 12339.00 88.20 55425.72 88888.00 2007-06-04 02:27:10.750 155 12339.02 88.17 55425.70 88888.00 2007-06-04 02:27:10.875 155 12339.08 88.20 55425.72 88888.00 2007-06-04 02:27:11.000 155 12339.17 88.22 55425.75 88888.00 2007-06-04 02:27:11.125 155 12339.20 88.20 55425.78 88888.00 2007-06-04 02:27:11.250 155 12339.12 88.15 55425.75 88888.00 2007-06-04 02:27:11.375 155 12339.10 88.17 55425.72 88888.00 2007-06-04 02:27:11.500 155 12339.00 88.12 55425.72 88888.00 2007-06-04 02:27:11.625 155 12338.95 88.12 55425.72 88888.00 2007-06-04 02:27:11.750 155 12339.02 88.08 55425.75 88888.00 2007-06-04 02:27:11.875 155 12339.10 88.10 55425.78 88888.00 2007-06-04 02:27:12.000 155 12339.10 88.10 55425.75 88888.00 2007-06-04 02:27:12.125 155 12339.10 88.10 55425.78 88888.00 2007-06-04 02:27:12.250 155 12339.10 88.08 55425.78 88888.00 2007-06-04 02:27:12.375 155 12339.17 88.08 55425.80 88888.00 2007-06-04 02:27:12.500 155 12339.15 88.10 55425.82 88888.00 2007-06-04 02:27:12.625 155 12339.15 88.10 55425.82 88888.00 2007-06-04 02:27:12.750 155 12339.12 88.10 55425.78 88888.00 2007-06-04 02:27:12.875 155 12339.10 88.08 55425.78 88888.00 2007-06-04 02:27:13.000 155 12339.20 88.05 55425.78 88888.00 2007-06-04 02:27:13.125 155 12339.15 88.00 55425.78 88888.00 2007-06-04 02:27:13.250 155 12339.08 87.92 55425.80 88888.00 2007-06-04 02:27:13.375 155 12339.12 87.97 55425.80 88888.00 2007-06-04 02:27:13.500 155 12339.23 88.05 55425.85 88888.00 2007-06-04 02:27:13.625 155 12339.30 88.08 55425.88 88888.00 2007-06-04 02:27:13.750 155 12339.20 88.05 55425.85 88888.00 2007-06-04 02:27:13.875 155 12339.20 87.97 55425.82 88888.00 2007-06-04 02:27:14.000 155 12339.25 87.95 55425.82 88888.00 2007-06-04 02:27:14.125 155 12339.25 88.00 55425.88 88888.00 2007-06-04 02:27:14.250 155 12339.27 88.03 55425.88 88888.00 2007-06-04 02:27:14.375 155 12339.25 88.00 55425.85 88888.00 2007-06-04 02:27:14.500 155 12339.20 87.92 55425.82 88888.00 2007-06-04 02:27:14.625 155 12339.25 87.95 55425.85 88888.00 2007-06-04 02:27:14.750 155 12339.27 87.97 55425.88 88888.00 2007-06-04 02:27:14.875 155 12339.25 87.95 55425.88 88888.00 2007-06-04 02:27:15.000 155 12339.23 87.90 55425.90 88888.00 2007-06-04 02:27:15.125 155 12339.17 87.88 55425.93 88888.00 2007-06-04 02:27:15.250 155 12339.17 87.83 55425.93 88888.00 2007-06-04 02:27:15.375 155 12339.27 87.92 55425.95 88888.00 2007-06-04 02:27:15.500 155 12339.35 87.97 55425.95 88888.00 2007-06-04 02:27:15.625 155 12339.35 87.90 55425.95 88888.00 2007-06-04 02:27:15.750 155 12339.27 87.83 55425.93 88888.00 2007-06-04 02:27:15.875 155 12339.27 87.83 55425.90 88888.00 2007-06-04 02:27:16.000 155 12339.23 87.83 55425.90 88888.00 2007-06-04 02:27:16.125 155 12339.23 87.78 55425.88 88888.00 2007-06-04 02:27:16.250 155 12339.27 87.80 55425.90 88888.00 2007-06-04 02:27:16.375 155 12339.40 87.83 55425.95 88888.00 2007-06-04 02:27:16.500 155 12339.40 87.83 55425.93 88888.00 2007-06-04 02:27:16.625 155 12339.30 87.85 55425.93 88888.00 2007-06-04 02:27:16.750 155 12339.30 87.85 55425.95 88888.00 2007-06-04 02:27:16.875 155 12339.33 87.83 55425.93 88888.00 2007-06-04 02:27:17.000 155 12339.30 87.83 55425.95 88888.00 2007-06-04 02:27:17.125 155 12339.33 87.85 55426.00 88888.00 2007-06-04 02:27:17.250 155 12339.35 87.80 55426.00 88888.00 2007-06-04 02:27:17.375 155 12339.40 87.83 55425.95 88888.00 2007-06-04 02:27:17.500 155 12339.38 87.80 55425.97 88888.00 2007-06-04 02:27:17.625 155 12339.38 87.75 55425.95 88888.00 2007-06-04 02:27:17.750 155 12339.35 87.72 55425.97 88888.00 2007-06-04 02:27:17.875 155 12339.40 87.78 55426.00 88888.00 2007-06-04 02:27:18.000 155 12339.38 87.85 55425.97 88888.00 2007-06-04 02:27:18.125 155 12339.35 87.85 55425.97 88888.00 2007-06-04 02:27:18.250 155 12339.38 87.78 55425.97 88888.00 2007-06-04 02:27:18.375 155 12339.42 87.78 55425.97 88888.00 2007-06-04 02:27:18.500 155 12339.48 87.72 55426.00 88888.00 2007-06-04 02:27:18.625 155 12339.48 87.75 55426.00 88888.00 2007-06-04 02:27:18.750 155 12339.42 87.70 55425.97 88888.00 2007-06-04 02:27:18.875 155 12339.38 87.72 55425.97 88888.00 2007-06-04 02:27:19.000 155 12339.38 87.72 55425.93 88888.00 2007-06-04 02:27:19.125 155 12339.40 87.70 55425.95 88888.00 2007-06-04 02:27:19.250 155 12339.42 87.75 55426.03 88888.00 2007-06-04 02:27:19.375 155 12339.42 87.75 55426.03 88888.00 2007-06-04 02:27:19.500 155 12339.40 87.75 55426.00 88888.00 2007-06-04 02:27:19.625 155 12339.38 87.70 55426.00 88888.00 2007-06-04 02:27:19.750 155 12339.38 87.67 55426.03 88888.00 2007-06-04 02:27:19.875 155 12339.42 87.70 55426.05 88888.00 2007-06-04 02:27:20.000 155 12339.48 87.75 55426.07 88888.00 2007-06-04 02:27:20.125 155 12339.52 87.70 55426.05 88888.00 2007-06-04 02:27:20.250 155 12339.52 87.70 55426.05 88888.00 2007-06-04 02:27:20.375 155 12339.48 87.67 55426.03 88888.00 2007-06-04 02:27:20.500 155 12339.45 87.67 55426.07 88888.00 2007-06-04 02:27:20.625 155 12339.38 87.67 55426.07 88888.00 2007-06-04 02:27:20.750 155 12339.40 87.67 55426.07 88888.00 2007-06-04 02:27:20.875 155 12339.48 87.65 55426.07 88888.00 2007-06-04 02:27:21.000 155 12339.48 87.60 55426.05 88888.00 2007-06-04 02:27:21.125 155 12339.48 87.60 55426.07 88888.00 2007-06-04 02:27:21.250 155 12339.48 87.62 55426.07 88888.00 2007-06-04 02:27:21.375 155 12339.50 87.60 55426.05 88888.00 2007-06-04 02:27:21.500 155 12339.42 87.58 55426.05 88888.00 2007-06-04 02:27:21.625 155 12339.48 87.62 55426.07 88888.00 2007-06-04 02:27:21.750 155 12339.52 87.62 55426.07 88888.00 2007-06-04 02:27:21.875 155 12339.48 87.58 55426.07 88888.00 2007-06-04 02:27:22.000 155 12339.35 87.50 55426.07 88888.00 2007-06-04 02:27:22.125 155 12339.33 87.58 55426.10 88888.00 2007-06-04 02:27:22.250 155 12339.40 87.60 55426.12 88888.00 2007-06-04 02:27:22.375 155 12339.50 87.62 55426.10 88888.00 2007-06-04 02:27:22.500 155 12339.50 87.62 55426.07 88888.00 2007-06-04 02:27:22.625 155 12339.48 87.65 55426.10 88888.00 2007-06-04 02:27:22.750 155 12339.50 87.62 55426.10 88888.00 2007-06-04 02:27:22.875 155 12339.55 87.55 55426.07 88888.00 2007-06-04 02:27:23.000 155 12339.62 87.60 55426.07 88888.00 2007-06-04 02:27:23.125 155 12339.52 87.60 55426.10 88888.00 2007-06-04 02:27:23.250 155 12339.40 87.53 55426.12 88888.00 2007-06-04 02:27:23.375 155 12339.45 87.55 55426.10 88888.00 2007-06-04 02:27:23.500 155 12339.48 87.60 55426.10 88888.00 2007-06-04 02:27:23.625 155 12339.48 87.70 55426.10 88888.00 2007-06-04 02:27:23.750 155 12339.48 87.70 55426.12 88888.00 2007-06-04 02:27:23.875 155 12339.58 87.65 55426.12 88888.00 2007-06-04 02:27:24.000 155 12339.58 87.65 55426.15 88888.00 2007-06-04 02:27:24.125 155 12339.55 87.60 55426.15 88888.00 2007-06-04 02:27:24.250 155 12339.48 87.55 55426.15 88888.00 2007-06-04 02:27:24.375 155 12339.48 87.55 55426.15 88888.00 2007-06-04 02:27:24.500 155 12339.62 87.60 55426.18 88888.00 2007-06-04 02:27:24.625 155 12339.67 87.65 55426.18 88888.00 2007-06-04 02:27:24.750 155 12339.70 87.67 55426.15 88888.00 2007-06-04 02:27:24.875 155 12339.70 87.62 55426.18 88888.00 2007-06-04 02:27:25.000 155 12339.70 87.62 55426.20 88888.00 2007-06-04 02:27:25.125 155 12339.65 87.55 55426.20 88888.00 2007-06-04 02:27:25.250 155 12339.50 87.50 55426.15 88888.00 2007-06-04 02:27:25.375 155 12339.50 87.53 55426.15 88888.00 2007-06-04 02:27:25.500 155 12339.58 87.58 55426.18 88888.00 2007-06-04 02:27:25.625 155 12339.58 87.62 55426.20 88888.00 2007-06-04 02:27:25.750 155 12339.58 87.62 55426.18 88888.00 2007-06-04 02:27:25.875 155 12339.55 87.58 55426.15 88888.00 2007-06-04 02:27:26.000 155 12339.55 87.55 55426.20 88888.00 2007-06-04 02:27:26.125 155 12339.58 87.58 55426.25 88888.00 2007-06-04 02:27:26.250 155 12339.55 87.60 55426.22 88888.00 2007-06-04 02:27:26.375 155 12339.52 87.62 55426.20 88888.00 2007-06-04 02:27:26.500 155 12339.55 87.58 55426.20 88888.00 2007-06-04 02:27:26.625 155 12339.60 87.60 55426.22 88888.00 2007-06-04 02:27:26.750 155 12339.65 87.62 55426.22 88888.00 2007-06-04 02:27:26.875 155 12339.60 87.58 55426.25 88888.00 2007-06-04 02:27:27.000 155 12339.58 87.62 55426.25 88888.00 2007-06-04 02:27:27.125 155 12339.58 87.62 55426.28 88888.00 2007-06-04 02:27:27.250 155 12339.55 87.55 55426.25 88888.00 2007-06-04 02:27:27.375 155 12339.52 87.55 55426.22 88888.00 2007-06-04 02:27:27.500 155 12339.60 87.60 55426.28 88888.00 2007-06-04 02:27:27.625 155 12339.70 87.67 55426.30 88888.00 2007-06-04 02:27:27.750 155 12339.65 87.65 55426.28 88888.00 2007-06-04 02:27:27.875 155 12339.60 87.65 55426.25 88888.00 2007-06-04 02:27:28.000 155 12339.65 87.60 55426.22 88888.00 2007-06-04 02:27:28.125 155 12339.65 87.60 55426.22 88888.00 2007-06-04 02:27:28.250 155 12339.60 87.58 55426.25 88888.00 2007-06-04 02:27:28.375 155 12339.62 87.60 55426.25 88888.00 2007-06-04 02:27:28.500 155 12339.65 87.62 55426.28 88888.00 2007-06-04 02:27:28.625 155 12339.55 87.62 55426.28 88888.00 2007-06-04 02:27:28.750 155 12339.50 87.62 55426.25 88888.00 2007-06-04 02:27:28.875 155 12339.58 87.62 55426.28 88888.00 2007-06-04 02:27:29.000 155 12339.62 87.62 55426.22 88888.00 2007-06-04 02:27:29.125 155 12339.58 87.65 55426.25 88888.00 2007-06-04 02:27:29.250 155 12339.50 87.62 55426.25 88888.00 2007-06-04 02:27:29.375 155 12339.55 87.62 55426.28 88888.00 2007-06-04 02:27:29.500 155 12339.60 87.60 55426.25 88888.00 2007-06-04 02:27:29.625 155 12339.58 87.58 55426.25 88888.00 2007-06-04 02:27:29.750 155 12339.58 87.55 55426.28 88888.00 2007-06-04 02:27:29.875 155 12339.58 87.58 55426.30 88888.00 2007-06-04 02:27:30.000 155 12339.65 87.60 55426.28 88888.00 2007-06-04 02:27:30.125 155 12339.62 87.60 55426.28 88888.00 2007-06-04 02:27:30.250 155 12339.62 87.58 55426.25 88888.00 2007-06-04 02:27:30.375 155 12339.70 87.60 55426.30 88888.00 2007-06-04 02:27:30.500 155 12339.70 87.60 55426.28 88888.00 2007-06-04 02:27:30.625 155 12339.62 87.58 55426.28 88888.00 2007-06-04 02:27:30.750 155 12339.55 87.60 55426.28 88888.00 2007-06-04 02:27:30.875 155 12339.55 87.60 55426.30 88888.00 2007-06-04 02:27:31.000 155 12339.60 87.58 55426.28 88888.00 2007-06-04 02:27:31.125 155 12339.65 87.67 55426.32 88888.00 2007-06-04 02:27:31.250 155 12339.70 87.62 55426.32 88888.00 2007-06-04 02:27:31.375 155 12339.70 87.60 55426.32 88888.00 2007-06-04 02:27:31.500 155 12339.70 87.65 55426.30 88888.00 2007-06-04 02:27:31.625 155 12339.75 87.67 55426.30 88888.00 2007-06-04 02:27:31.750 155 12339.73 87.65 55426.28 88888.00 2007-06-04 02:27:31.875 155 12339.70 87.65 55426.30 88888.00 2007-06-04 02:27:32.000 155 12339.70 87.65 55426.32 88888.00 2007-06-04 02:27:32.125 155 12339.65 87.62 55426.32 88888.00 2007-06-04 02:27:32.250 155 12339.62 87.60 55426.32 88888.00 2007-06-04 02:27:32.375 155 12339.60 87.58 55426.35 88888.00 2007-06-04 02:27:32.500 155 12339.62 87.65 55426.38 88888.00 2007-06-04 02:27:32.625 155 12339.62 87.65 55426.40 88888.00 2007-06-04 02:27:32.750 155 12339.67 87.65 55426.38 88888.00 2007-06-04 02:27:32.875 155 12339.67 87.62 55426.38 88888.00 2007-06-04 02:27:33.000 155 12339.70 87.62 55426.38 88888.00 2007-06-04 02:27:33.125 155 12339.62 87.62 55426.35 88888.00 2007-06-04 02:27:33.250 155 12339.60 87.67 55426.38 88888.00 2007-06-04 02:27:33.375 155 12339.58 87.67 55426.40 88888.00 2007-06-04 02:27:33.500 155 12339.58 87.67 55426.43 88888.00 2007-06-04 02:27:33.625 155 12339.62 87.62 55426.40 88888.00 2007-06-04 02:27:33.750 155 12339.58 87.62 55426.38 88888.00 2007-06-04 02:27:33.875 155 12339.60 87.70 55426.38 88888.00 2007-06-04 02:27:34.000 155 12339.60 87.60 55426.40 88888.00 2007-06-04 02:27:34.125 155 12339.65 87.60 55426.40 88888.00 2007-06-04 02:27:34.250 155 12339.67 87.53 55426.38 88888.00 2007-06-04 02:27:34.375 155 12339.73 87.60 55426.40 88888.00 2007-06-04 02:27:34.500 155 12339.75 87.58 55426.43 88888.00 2007-06-04 02:27:34.625 155 12339.73 87.60 55426.43 88888.00 2007-06-04 02:27:34.750 155 12339.73 87.58 55426.38 88888.00 2007-06-04 02:27:34.875 155 12339.77 87.58 55426.35 88888.00 2007-06-04 02:27:35.000 155 12339.83 87.58 55426.35 88888.00 2007-06-04 02:27:35.125 155 12339.75 87.58 55426.38 88888.00 2007-06-04 02:27:35.250 155 12339.73 87.58 55426.40 88888.00 2007-06-04 02:27:35.375 155 12339.77 87.58 55426.38 88888.00 2007-06-04 02:27:35.500 155 12339.88 87.60 55426.35 88888.00 2007-06-04 02:27:35.625 155 12339.90 87.65 55426.38 88888.00 2007-06-04 02:27:35.750 155 12339.85 87.62 55426.35 88888.00 2007-06-04 02:27:35.875 155 12339.77 87.62 55426.35 88888.00 2007-06-04 02:27:36.000 155 12339.77 87.62 55426.38 88888.00 2007-06-04 02:27:36.125 155 12339.75 87.62 55426.38 88888.00 2007-06-04 02:27:36.250 155 12339.75 87.60 55426.38 88888.00 2007-06-04 02:27:36.375 155 12339.80 87.60 55426.38 88888.00 2007-06-04 02:27:36.500 155 12339.85 87.65 55426.38 88888.00 2007-06-04 02:27:36.625 155 12339.80 87.67 55426.40 88888.00 2007-06-04 02:27:36.750 155 12339.88 87.67 55426.40 88888.00 2007-06-04 02:27:36.875 155 12339.90 87.65 55426.40 88888.00 2007-06-04 02:27:37.000 155 12339.85 87.65 55426.38 88888.00 2007-06-04 02:27:37.125 155 12339.88 87.62 55426.40 88888.00 2007-06-04 02:27:37.250 155 12339.88 87.60 55426.38 88888.00 2007-06-04 02:27:37.375 155 12339.85 87.60 55426.40 88888.00 2007-06-04 02:27:37.500 155 12339.85 87.62 55426.40 88888.00 2007-06-04 02:27:37.625 155 12339.88 87.60 55426.38 88888.00 2007-06-04 02:27:37.750 155 12339.90 87.62 55426.40 88888.00 2007-06-04 02:27:37.875 155 12339.95 87.65 55426.38 88888.00 2007-06-04 02:27:38.000 155 12339.88 87.65 55426.38 88888.00 2007-06-04 02:27:38.125 155 12339.85 87.70 55426.40 88888.00 2007-06-04 02:27:38.250 155 12339.88 87.67 55426.45 88888.00 2007-06-04 02:27:38.375 155 12339.98 87.65 55426.45 88888.00 2007-06-04 02:27:38.500 155 12339.95 87.65 55426.43 88888.00 2007-06-04 02:27:38.625 155 12339.88 87.65 55426.43 88888.00 2007-06-04 02:27:38.750 155 12339.90 87.65 55426.43 88888.00 2007-06-04 02:27:38.875 155 12339.88 87.60 55426.43 88888.00 2007-06-04 02:27:39.000 155 12339.88 87.60 55426.40 88888.00 2007-06-04 02:27:39.125 155 12339.92 87.65 55426.43 88888.00 2007-06-04 02:27:39.250 155 12339.98 87.67 55426.47 88888.00 2007-06-04 02:27:39.375 155 12339.98 87.70 55426.45 88888.00 2007-06-04 02:27:39.500 155 12339.98 87.65 55426.43 88888.00 2007-06-04 02:27:39.625 155 12340.02 87.67 55426.43 88888.00 2007-06-04 02:27:39.750 155 12340.00 87.70 55426.43 88888.00 2007-06-04 02:27:39.875 155 12339.95 87.62 55426.40 88888.00 2007-06-04 02:27:40.000 155 12339.92 87.60 55426.43 88888.00 2007-06-04 02:27:40.125 155 12339.98 87.62 55426.45 88888.00 2007-06-04 02:27:40.250 155 12340.05 87.67 55426.47 88888.00 2007-06-04 02:27:40.375 155 12340.05 87.62 55426.45 88888.00 2007-06-04 02:27:40.500 155 12340.05 87.70 55426.45 88888.00 2007-06-04 02:27:40.625 155 12340.02 87.72 55426.45 88888.00 2007-06-04 02:27:40.750 155 12340.05 87.72 55426.45 88888.00 2007-06-04 02:27:40.875 155 12340.10 87.72 55426.47 88888.00 2007-06-04 02:27:41.000 155 12340.08 87.75 55426.50 88888.00 2007-06-04 02:27:41.125 155 12340.02 87.70 55426.47 88888.00 2007-06-04 02:27:41.250 155 12340.00 87.67 55426.43 88888.00 2007-06-04 02:27:41.375 155 12340.00 87.65 55426.43 88888.00 2007-06-04 02:27:41.500 155 12340.00 87.62 55426.43 88888.00 2007-06-04 02:27:41.625 155 12340.08 87.67 55426.45 88888.00 2007-06-04 02:27:41.750 155 12340.08 87.75 55426.45 88888.00 2007-06-04 02:27:41.875 155 12340.02 87.78 55426.45 88888.00 2007-06-04 02:27:42.000 155 12340.05 87.72 55426.45 88888.00 2007-06-04 02:27:42.125 155 12340.00 87.70 55426.43 88888.00 2007-06-04 02:27:42.250 155 12340.00 87.70 55426.47 88888.00 2007-06-04 02:27:42.375 155 12340.00 87.75 55426.47 88888.00 2007-06-04 02:27:42.500 155 12339.95 87.67 55426.47 88888.00 2007-06-04 02:27:42.625 155 12339.98 87.70 55426.45 88888.00 2007-06-04 02:27:42.750 155 12340.02 87.75 55426.50 88888.00 2007-06-04 02:27:42.875 155 12340.05 87.80 55426.50 88888.00 2007-06-04 02:27:43.000 155 12340.02 87.70 55426.47 88888.00 2007-06-04 02:27:43.125 155 12340.05 87.72 55426.50 88888.00 2007-06-04 02:27:43.250 155 12339.98 87.70 55426.53 88888.00 2007-06-04 02:27:43.375 155 12339.98 87.70 55426.50 88888.00 2007-06-04 02:27:43.500 155 12340.02 87.78 55426.50 88888.00 2007-06-04 02:27:43.625 155 12340.05 87.78 55426.50 88888.00 2007-06-04 02:27:43.750 155 12340.00 87.75 55426.53 88888.00 2007-06-04 02:27:43.875 155 12340.05 87.72 55426.53 88888.00 2007-06-04 02:27:44.000 155 12340.12 87.72 55426.53 88888.00 2007-06-04 02:27:44.125 155 12340.17 87.78 55426.53 88888.00 2007-06-04 02:27:44.250 155 12340.17 87.78 55426.55 88888.00 2007-06-04 02:27:44.375 155 12340.20 87.75 55426.55 88888.00 2007-06-04 02:27:44.500 155 12340.20 87.78 55426.55 88888.00 2007-06-04 02:27:44.625 155 12340.15 87.80 55426.55 88888.00 2007-06-04 02:27:44.750 155 12340.12 87.75 55426.55 88888.00 2007-06-04 02:27:44.875 155 12340.10 87.72 55426.50 88888.00 2007-06-04 02:27:45.000 155 12340.10 87.75 55426.55 88888.00 2007-06-04 02:27:45.125 155 12340.17 87.78 55426.57 88888.00 2007-06-04 02:27:45.250 155 12340.05 87.72 55426.55 88888.00 2007-06-04 02:27:45.375 155 12340.12 87.80 55426.53 88888.00 2007-06-04 02:27:45.500 155 12340.17 87.83 55426.57 88888.00 2007-06-04 02:27:45.625 155 12340.15 87.78 55426.57 88888.00 2007-06-04 02:27:45.750 155 12340.12 87.78 55426.57 88888.00 2007-06-04 02:27:45.875 155 12340.15 87.83 55426.57 88888.00 2007-06-04 02:27:46.000 155 12340.15 87.80 55426.57 88888.00 2007-06-04 02:27:46.125 155 12340.15 87.78 55426.57 88888.00 2007-06-04 02:27:46.250 155 12340.12 87.78 55426.57 88888.00 2007-06-04 02:27:46.375 155 12340.10 87.80 55426.57 88888.00 2007-06-04 02:27:46.500 155 12340.12 87.85 55426.60 88888.00 2007-06-04 02:27:46.625 155 12340.10 87.92 55426.60 88888.00 2007-06-04 02:27:46.750 155 12340.05 87.88 55426.60 88888.00 2007-06-04 02:27:46.875 155 12340.05 87.90 55426.62 88888.00 2007-06-04 02:27:47.000 155 12340.15 87.90 55426.65 88888.00 2007-06-04 02:27:47.125 155 12340.15 87.90 55426.68 88888.00 2007-06-04 02:27:47.250 155 12340.08 87.85 55426.62 88888.00 2007-06-04 02:27:47.375 155 12340.08 87.83 55426.60 88888.00 2007-06-04 02:27:47.500 155 12340.05 87.83 55426.62 88888.00 2007-06-04 02:27:47.625 155 12340.08 87.95 55426.65 88888.00 2007-06-04 02:27:47.750 155 12340.05 87.92 55426.65 88888.00 2007-06-04 02:27:47.875 155 12340.02 87.92 55426.65 88888.00 2007-06-04 02:27:48.000 155 12340.00 87.92 55426.65 88888.00 2007-06-04 02:27:48.125 155 12340.02 87.90 55426.68 88888.00 2007-06-04 02:27:48.250 155 12340.00 87.85 55426.68 88888.00 2007-06-04 02:27:48.375 155 12340.05 87.85 55426.70 88888.00 2007-06-04 02:27:48.500 155 12340.12 87.92 55426.72 88888.00 2007-06-04 02:27:48.625 155 12340.10 87.95 55426.72 88888.00 2007-06-04 02:27:48.750 155 12340.02 87.95 55426.70 88888.00 2007-06-04 02:27:48.875 155 12340.00 87.90 55426.68 88888.00 2007-06-04 02:27:49.000 155 12340.00 87.90 55426.70 88888.00 2007-06-04 02:27:49.125 155 12339.98 87.90 55426.70 88888.00 2007-06-04 02:27:49.250 155 12339.92 87.90 55426.68 88888.00 2007-06-04 02:27:49.375 155 12339.98 87.95 55426.68 88888.00 2007-06-04 02:27:49.500 155 12340.02 87.95 55426.70 88888.00 2007-06-04 02:27:49.625 155 12340.10 87.97 55426.70 88888.00 2007-06-04 02:27:49.750 155 12340.08 87.97 55426.70 88888.00 2007-06-04 02:27:49.875 155 12340.05 87.95 55426.72 88888.00 2007-06-04 02:27:50.000 155 12340.02 87.97 55426.72 88888.00 2007-06-04 02:27:50.125 155 12340.00 87.97 55426.72 88888.00 2007-06-04 02:27:50.250 155 12340.02 87.97 55426.75 88888.00 2007-06-04 02:27:50.375 155 12340.05 88.03 55426.72 88888.00 2007-06-04 02:27:50.500 155 12340.05 88.05 55426.78 88888.00 2007-06-04 02:27:50.625 155 12340.02 87.97 55426.75 88888.00 2007-06-04 02:27:50.750 155 12340.00 87.97 55426.78 88888.00 2007-06-04 02:27:50.875 155 12339.98 87.97 55426.80 88888.00 2007-06-04 02:27:51.000 155 12339.98 88.00 55426.78 88888.00 2007-06-04 02:27:51.125 155 12340.02 88.00 55426.80 88888.00 2007-06-04 02:27:51.250 155 12340.05 87.95 55426.80 88888.00 2007-06-04 02:27:51.375 155 12340.08 88.00 55426.80 88888.00 2007-06-04 02:27:51.500 155 12340.05 87.92 55426.78 88888.00 2007-06-04 02:27:51.625 155 12340.05 87.97 55426.80 88888.00 2007-06-04 02:27:51.750 155 12340.00 88.03 55426.80 88888.00 2007-06-04 02:27:51.875 155 12340.00 88.00 55426.80 88888.00 2007-06-04 02:27:52.000 155 12339.98 87.97 55426.78 88888.00 2007-06-04 02:27:52.125 155 12339.98 88.03 55426.80 88888.00 2007-06-04 02:27:52.250 155 12339.98 88.05 55426.80 88888.00 2007-06-04 02:27:52.375 155 12339.92 88.05 55426.82 88888.00 2007-06-04 02:27:52.500 155 12339.92 88.05 55426.80 88888.00 2007-06-04 02:27:52.625 155 12339.90 88.00 55426.82 88888.00 2007-06-04 02:27:52.750 155 12339.92 88.03 55426.88 88888.00 2007-06-04 02:27:52.875 155 12339.85 88.08 55426.90 88888.00 2007-06-04 02:27:53.000 155 12339.83 88.05 55426.88 88888.00 2007-06-04 02:27:53.125 155 12339.80 88.03 55426.90 88888.00 2007-06-04 02:27:53.250 155 12339.85 88.05 55426.90 88888.00 2007-06-04 02:27:53.375 155 12339.88 88.05 55426.88 88888.00 2007-06-04 02:27:53.500 155 12339.83 88.05 55426.85 88888.00 2007-06-04 02:27:53.625 155 12339.83 88.05 55426.90 88888.00 2007-06-04 02:27:53.750 155 12339.85 88.08 55426.93 88888.00 2007-06-04 02:27:53.875 155 12339.83 88.10 55426.95 88888.00 2007-06-04 02:27:54.000 155 12339.75 88.10 55426.95 88888.00 2007-06-04 02:27:54.125 155 12339.77 88.08 55426.93 88888.00 2007-06-04 02:27:54.250 155 12339.77 88.03 55426.93 88888.00 2007-06-04 02:27:54.375 155 12339.83 88.10 55426.90 88888.00 2007-06-04 02:27:54.500 155 12339.77 88.12 55426.93 88888.00 2007-06-04 02:27:54.625 155 12339.75 88.10 55426.93 88888.00 2007-06-04 02:27:54.750 155 12339.75 88.15 55426.93 88888.00 2007-06-04 02:27:54.875 155 12339.77 88.15 55426.93 88888.00 2007-06-04 02:27:55.000 155 12339.77 88.15 55426.97 88888.00 2007-06-04 02:27:55.125 155 12339.77 88.15 55427.00 88888.00 2007-06-04 02:27:55.250 155 12339.75 88.17 55427.05 88888.00 2007-06-04 02:27:55.375 155 12339.73 88.20 55427.05 88888.00 2007-06-04 02:27:55.500 155 12339.62 88.10 55427.00 88888.00 2007-06-04 02:27:55.625 155 12339.67 88.10 55427.00 88888.00 2007-06-04 02:27:55.750 155 12339.77 88.15 55427.05 88888.00 2007-06-04 02:27:55.875 155 12339.80 88.22 55427.07 88888.00 2007-06-04 02:27:56.000 155 12339.73 88.17 55427.03 88888.00 2007-06-04 02:27:56.125 155 12339.62 88.10 55427.03 88888.00 2007-06-04 02:27:56.250 155 12339.52 88.12 55427.03 88888.00 2007-06-04 02:27:56.375 155 12339.60 88.17 55427.05 88888.00 2007-06-04 02:27:56.500 155 12339.70 88.20 55427.07 88888.00 2007-06-04 02:27:56.625 155 12339.65 88.15 55427.05 88888.00 2007-06-04 02:27:56.750 155 12339.55 88.12 55427.05 88888.00 2007-06-04 02:27:56.875 155 12339.52 88.15 55427.10 88888.00 2007-06-04 02:27:57.000 155 12339.55 88.17 55427.10 88888.00 2007-06-04 02:27:57.125 155 12339.55 88.15 55427.10 88888.00 2007-06-04 02:27:57.250 155 12339.58 88.20 55427.12 88888.00 2007-06-04 02:27:57.375 155 12339.58 88.17 55427.07 88888.00 2007-06-04 02:27:57.500 155 12339.55 88.25 55427.10 88888.00 2007-06-04 02:27:57.625 155 12339.58 88.25 55427.12 88888.00 2007-06-04 02:27:57.750 155 12339.65 88.25 55427.15 88888.00 2007-06-04 02:27:57.875 155 12339.67 88.28 55427.15 88888.00 2007-06-04 02:27:58.000 155 12339.67 88.28 55427.12 88888.00 2007-06-04 02:27:58.125 155 12339.62 88.22 55427.15 88888.00 2007-06-04 02:27:58.250 155 12339.52 88.20 55427.18 88888.00 2007-06-04 02:27:58.375 155 12339.50 88.25 55427.15 88888.00 2007-06-04 02:27:58.500 155 12339.48 88.22 55427.15 88888.00 2007-06-04 02:27:58.625 155 12339.48 88.22 55427.18 88888.00 2007-06-04 02:27:58.750 155 12339.48 88.22 55427.18 88888.00 2007-06-04 02:27:58.875 155 12339.55 88.25 55427.18 88888.00 2007-06-04 02:27:59.000 155 12339.42 88.28 55427.18 88888.00 2007-06-04 02:27:59.125 155 12339.38 88.33 55427.20 88888.00 2007-06-04 02:27:59.250 155 12339.40 88.28 55427.22 88888.00 2007-06-04 02:27:59.375 155 12339.52 88.33 55427.22 88888.00 2007-06-04 02:27:59.500 155 12339.50 88.33 55427.22 88888.00 2007-06-04 02:27:59.625 155 12339.40 88.35 55427.22 88888.00 2007-06-04 02:27:59.750 155 12339.35 88.33 55427.25 88888.00 2007-06-04 02:27:59.875 155 12339.40 88.33 55427.22 88888.00 2007-06-04 02:28:00.000 155 12339.40 88.33 55427.22 88888.00 2007-06-04 02:28:00.125 155 12339.35 88.38 55427.22 88888.00 2007-06-04 02:28:00.250 155 12339.33 88.30 55427.22 88888.00 2007-06-04 02:28:00.375 155 12339.27 88.33 55427.22 88888.00 2007-06-04 02:28:00.500 155 12339.25 88.35 55427.25 88888.00 2007-06-04 02:28:00.625 155 12339.30 88.35 55427.25 88888.00 2007-06-04 02:28:00.750 155 12339.30 88.35 55427.25 88888.00 2007-06-04 02:28:00.875 155 12339.30 88.35 55427.22 88888.00 2007-06-04 02:28:01.000 155 12339.23 88.40 55427.22 88888.00 2007-06-04 02:28:01.125 155 12339.23 88.45 55427.25 88888.00 2007-06-04 02:28:01.250 155 12339.23 88.47 55427.28 88888.00 2007-06-04 02:28:01.375 155 12339.23 88.50 55427.30 88888.00 2007-06-04 02:28:01.500 155 12339.17 88.45 55427.30 88888.00 2007-06-04 02:28:01.625 155 12339.10 88.40 55427.30 88888.00 2007-06-04 02:28:01.750 155 12339.08 88.50 55427.30 88888.00 2007-06-04 02:28:01.875 155 12339.12 88.53 55427.32 88888.00 2007-06-04 02:28:02.000 155 12339.12 88.45 55427.32 88888.00 2007-06-04 02:28:02.125 155 12339.15 88.47 55427.35 88888.00 2007-06-04 02:28:02.250 155 12339.10 88.58 55427.35 88888.00 2007-06-04 02:28:02.375 155 12339.15 88.58 55427.38 88888.00 2007-06-04 02:28:02.500 155 12339.15 88.53 55427.35 88888.00 2007-06-04 02:28:02.625 155 12339.12 88.53 55427.35 88888.00 2007-06-04 02:28:02.750 155 12339.10 88.53 55427.38 88888.00 2007-06-04 02:28:02.875 155 12339.00 88.58 55427.35 88888.00 2007-06-04 02:28:03.000 155 12338.95 88.62 55427.38 88888.00 2007-06-04 02:28:03.125 155 12338.98 88.60 55427.38 88888.00 2007-06-04 02:28:03.250 155 12338.95 88.53 55427.38 88888.00 2007-06-04 02:28:03.375 155 12338.88 88.58 55427.38 88888.00 2007-06-04 02:28:03.500 155 12338.88 88.58 55427.38 88888.00 2007-06-04 02:28:03.625 155 12338.92 88.62 55427.40 88888.00 2007-06-04 02:28:03.750 155 12338.95 88.70 55427.43 88888.00 2007-06-04 02:28:03.875 155 12338.92 88.65 55427.43 88888.00 2007-06-04 02:28:04.000 155 12338.88 88.62 55427.47 88888.00 2007-06-04 02:28:04.125 155 12338.85 88.62 55427.45 88888.00 2007-06-04 02:28:04.250 155 12338.80 88.65 55427.45 88888.00 2007-06-04 02:28:04.375 155 12338.83 88.62 55427.45 88888.00 2007-06-04 02:28:04.500 155 12338.80 88.67 55427.45 88888.00 2007-06-04 02:28:04.625 155 12338.83 88.70 55427.45 88888.00 2007-06-04 02:28:04.750 155 12338.83 88.70 55427.43 88888.00 2007-06-04 02:28:04.875 155 12338.83 88.70 55427.45 88888.00 2007-06-04 02:28:05.000 155 12338.80 88.70 55427.43 88888.00 2007-06-04 02:28:05.125 155 12338.77 88.78 55427.43 88888.00 2007-06-04 02:28:05.250 155 12338.67 88.75 55427.45 88888.00 2007-06-04 02:28:05.375 155 12338.67 88.75 55427.45 88888.00 2007-06-04 02:28:05.500 155 12338.65 88.75 55427.45 88888.00 2007-06-04 02:28:05.625 155 12338.60 88.78 55427.47 88888.00 2007-06-04 02:28:05.750 155 12338.55 88.80 55427.50 88888.00 2007-06-04 02:28:05.875 155 12338.58 88.78 55427.50 88888.00 2007-06-04 02:28:06.000 155 12338.60 88.78 55427.47 88888.00 2007-06-04 02:28:06.125 155 12338.65 88.78 55427.50 88888.00 2007-06-04 02:28:06.250 155 12338.62 88.83 55427.55 88888.00 2007-06-04 02:28:06.375 155 12338.52 88.80 55427.53 88888.00 2007-06-04 02:28:06.500 155 12338.50 88.80 55427.55 88888.00 2007-06-04 02:28:06.625 155 12338.60 88.88 55427.55 88888.00 2007-06-04 02:28:06.750 155 12338.58 88.90 55427.55 88888.00 2007-06-04 02:28:06.875 155 12338.50 88.88 55427.57 88888.00 2007-06-04 02:28:07.000 155 12338.60 88.88 55427.60 88888.00 2007-06-04 02:28:07.125 155 12338.70 88.85 55427.60 88888.00 2007-06-04 02:28:07.250 155 12338.70 88.92 55427.62 88888.00 2007-06-04 02:28:07.375 155 12338.67 89.03 55427.62 88888.00 2007-06-04 02:28:07.500 155 12338.58 89.00 55427.62 88888.00 2007-06-04 02:28:07.625 155 12338.52 88.97 55427.60 88888.00 2007-06-04 02:28:07.750 155 12338.60 88.97 55427.62 88888.00 2007-06-04 02:28:07.875 155 12338.62 89.03 55427.62 88888.00 2007-06-04 02:28:08.000 155 12338.60 89.00 55427.62 88888.00 2007-06-04 02:28:08.125 155 12338.58 89.00 55427.65 88888.00 2007-06-04 02:28:08.250 155 12338.50 88.92 55427.62 88888.00 2007-06-04 02:28:08.375 155 12338.48 88.97 55427.65 88888.00 2007-06-04 02:28:08.500 155 12338.48 89.08 55427.65 88888.00 2007-06-04 02:28:08.625 155 12338.50 89.12 55427.68 88888.00 2007-06-04 02:28:08.750 155 12338.52 89.12 55427.65 88888.00 2007-06-04 02:28:08.875 155 12338.50 89.05 55427.65 88888.00 2007-06-04 02:28:09.000 155 12338.48 89.03 55427.65 88888.00 2007-06-04 02:28:09.125 155 12338.40 89.08 55427.68 88888.00 2007-06-04 02:28:09.250 155 12338.35 89.15 55427.70 88888.00 2007-06-04 02:28:09.375 155 12338.42 89.22 55427.75 88888.00 2007-06-04 02:28:09.500 155 12338.48 89.20 55427.72 88888.00 2007-06-04 02:28:09.625 155 12338.42 89.20 55427.72 88888.00 2007-06-04 02:28:09.750 155 12338.40 89.17 55427.70 88888.00 2007-06-04 02:28:09.875 155 12338.38 89.17 55427.72 88888.00 2007-06-04 02:28:10.000 155 12338.45 89.22 55427.72 88888.00 2007-06-04 02:28:10.125 155 12338.42 89.22 55427.70 88888.00 2007-06-04 02:28:10.250 155 12338.35 89.17 55427.68 88888.00 2007-06-04 02:28:10.375 155 12338.27 89.17 55427.68 88888.00 2007-06-04 02:28:10.500 155 12338.27 89.17 55427.70 88888.00 2007-06-04 02:28:10.625 155 12338.27 89.28 55427.72 88888.00 2007-06-04 02:28:10.750 155 12338.20 89.30 55427.75 88888.00 2007-06-04 02:28:10.875 155 12338.17 89.25 55427.72 88888.00 2007-06-04 02:28:11.000 155 12338.27 89.28 55427.72 88888.00 2007-06-04 02:28:11.125 155 12338.25 89.28 55427.72 88888.00 2007-06-04 02:28:11.250 155 12338.15 89.33 55427.78 88888.00 2007-06-04 02:28:11.375 155 12338.25 89.33 55427.75 88888.00 2007-06-04 02:28:11.500 155 12338.20 89.30 55427.75 88888.00 2007-06-04 02:28:11.625 155 12338.12 89.35 55427.78 88888.00 2007-06-04 02:28:11.750 155 12338.08 89.35 55427.75 88888.00 2007-06-04 02:28:11.875 155 12338.05 89.38 55427.75 88888.00 2007-06-04 02:28:12.000 155 12338.12 89.40 55427.75 88888.00 2007-06-04 02:28:12.125 155 12338.08 89.40 55427.75 88888.00 2007-06-04 02:28:12.250 155 12338.02 89.38 55427.78 88888.00 2007-06-04 02:28:12.375 155 12338.02 89.42 55427.80 88888.00 2007-06-04 02:28:12.500 155 12338.02 89.45 55427.80 88888.00 2007-06-04 02:28:12.625 155 12338.05 89.45 55427.82 88888.00 2007-06-04 02:28:12.750 155 12338.05 89.42 55427.82 88888.00 2007-06-04 02:28:12.875 155 12337.95 89.42 55427.80 88888.00 2007-06-04 02:28:13.000 155 12337.88 89.45 55427.80 88888.00 2007-06-04 02:28:13.125 155 12337.90 89.47 55427.80 88888.00 2007-06-04 02:28:13.250 155 12337.90 89.42 55427.80 88888.00 2007-06-04 02:28:13.375 155 12337.98 89.47 55427.82 88888.00 2007-06-04 02:28:13.500 155 12337.83 89.47 55427.82 88888.00 2007-06-04 02:28:13.625 155 12337.75 89.47 55427.82 88888.00 2007-06-04 02:28:13.750 155 12337.85 89.53 55427.85 88888.00 2007-06-04 02:28:13.875 155 12337.95 89.50 55427.88 88888.00 2007-06-04 02:28:14.000 155 12337.92 89.53 55427.88 88888.00 2007-06-04 02:28:14.125 155 12337.80 89.55 55427.88 88888.00 2007-06-04 02:28:14.250 155 12337.77 89.58 55427.90 88888.00 2007-06-04 02:28:14.375 155 12337.80 89.55 55427.93 88888.00 2007-06-04 02:28:14.500 155 12337.83 89.60 55427.93 88888.00 2007-06-04 02:28:14.625 155 12337.85 89.67 55427.93 88888.00 2007-06-04 02:28:14.750 155 12337.83 89.65 55427.93 88888.00 2007-06-04 02:28:14.875 155 12337.77 89.62 55427.93 88888.00 2007-06-04 02:28:15.000 155 12337.70 89.58 55427.93 88888.00 2007-06-04 02:28:15.125 155 12337.70 89.65 55427.93 88888.00 2007-06-04 02:28:15.250 155 12337.62 89.62 55427.95 88888.00 2007-06-04 02:28:15.375 155 12337.65 89.65 55427.93 88888.00 2007-06-04 02:28:15.500 155 12337.67 89.67 55427.95 88888.00 2007-06-04 02:28:15.625 155 12337.65 89.65 55427.97 88888.00 2007-06-04 02:28:15.750 155 12337.60 89.65 55427.95 88888.00 2007-06-04 02:28:15.875 155 12337.60 89.62 55427.95 88888.00 2007-06-04 02:28:16.000 155 12337.58 89.67 55427.95 88888.00 2007-06-04 02:28:16.125 155 12337.50 89.70 55427.97 88888.00 2007-06-04 02:28:16.250 155 12337.50 89.67 55427.97 88888.00 2007-06-04 02:28:16.375 155 12337.55 89.67 55427.97 88888.00 2007-06-04 02:28:16.500 155 12337.58 89.67 55427.95 88888.00 2007-06-04 02:28:16.625 155 12337.62 89.65 55427.95 88888.00 2007-06-04 02:28:16.750 155 12337.67 89.72 55428.00 88888.00 2007-06-04 02:28:16.875 155 12337.62 89.75 55427.97 88888.00 2007-06-04 02:28:17.000 155 12337.58 89.72 55427.97 88888.00 2007-06-04 02:28:17.125 155 12337.52 89.72 55428.00 88888.00 2007-06-04 02:28:17.250 155 12337.58 89.72 55428.03 88888.00 2007-06-04 02:28:17.375 155 12337.50 89.72 55428.00 88888.00 2007-06-04 02:28:17.500 155 12337.40 89.75 55428.00 88888.00 2007-06-04 02:28:17.625 155 12337.45 89.75 55428.03 88888.00 2007-06-04 02:28:17.750 155 12337.50 89.78 55428.03 88888.00 2007-06-04 02:28:17.875 155 12337.50 89.83 55428.05 88888.00 2007-06-04 02:28:18.000 155 12337.40 89.80 55428.00 88888.00 2007-06-04 02:28:18.125 155 12337.35 89.75 55428.03 88888.00 2007-06-04 02:28:18.250 155 12337.45 89.83 55428.07 88888.00 2007-06-04 02:28:18.375 155 12337.48 89.85 55428.07 88888.00 2007-06-04 02:28:18.500 155 12337.50 89.85 55428.07 88888.00 2007-06-04 02:28:18.625 155 12337.48 89.85 55428.10 88888.00 2007-06-04 02:28:18.750 155 12337.38 89.83 55428.12 88888.00 2007-06-04 02:28:18.875 155 12337.35 89.88 55428.15 88888.00 2007-06-04 02:28:19.000 155 12337.38 89.90 55428.15 88888.00 2007-06-04 02:28:19.125 155 12337.35 89.92 55428.12 88888.00 2007-06-04 02:28:19.250 155 12337.20 89.88 55428.12 88888.00 2007-06-04 02:28:19.375 155 12337.27 89.90 55428.18 88888.00 2007-06-04 02:28:19.500 155 12337.33 89.92 55428.15 88888.00 2007-06-04 02:28:19.625 155 12337.27 90.00 55428.18 88888.00 2007-06-04 02:28:19.750 155 12337.20 89.95 55428.18 88888.00 2007-06-04 02:28:19.875 155 12337.10 89.92 55428.15 88888.00 2007-06-04 02:28:20.000 155 12337.05 89.90 55428.12 88888.00 2007-06-04 02:28:20.125 155 12337.05 89.92 55428.18 88888.00 2007-06-04 02:28:20.250 155 12337.05 89.95 55428.20 88888.00 2007-06-04 02:28:20.375 155 12337.08 90.00 55428.22 88888.00 2007-06-04 02:28:20.500 155 12337.08 90.00 55428.25 88888.00 2007-06-04 02:28:20.625 155 12337.05 90.03 55428.25 88888.00 2007-06-04 02:28:20.750 155 12336.98 89.97 55428.28 88888.00 2007-06-04 02:28:20.875 155 12336.92 89.92 55428.22 88888.00 2007-06-04 02:28:21.000 155 12336.95 89.97 55428.22 88888.00 2007-06-04 02:28:21.125 155 12336.95 90.05 55428.25 88888.00 2007-06-04 02:28:21.250 155 12336.90 90.08 55428.28 88888.00 2007-06-04 02:28:21.375 155 12336.85 90.08 55428.28 88888.00 2007-06-04 02:28:21.500 155 12336.80 90.08 55428.28 88888.00 2007-06-04 02:28:21.625 155 12336.83 90.10 55428.30 88888.00 2007-06-04 02:28:21.750 155 12336.83 90.10 55428.30 88888.00 2007-06-04 02:28:21.875 155 12336.80 90.10 55428.28 88888.00 2007-06-04 02:28:22.000 155 12336.83 90.12 55428.25 88888.00 2007-06-04 02:28:22.125 155 12336.80 90.12 55428.25 88888.00 2007-06-04 02:28:22.250 155 12336.75 90.10 55428.32 88888.00 2007-06-04 02:28:22.375 155 12336.67 90.10 55428.35 88888.00 2007-06-04 02:28:22.500 155 12336.65 90.12 55428.35 88888.00 2007-06-04 02:28:22.625 155 12336.62 90.12 55428.32 88888.00 2007-06-04 02:28:22.750 155 12336.73 90.15 55428.38 88888.00 2007-06-04 02:28:22.875 155 12336.65 90.15 55428.35 88888.00 2007-06-04 02:28:23.000 155 12336.62 90.12 55428.35 88888.00 2007-06-04 02:28:23.125 155 12336.50 90.10 55428.32 88888.00 2007-06-04 02:28:23.250 155 12336.48 90.15 55428.43 88888.00 2007-06-04 02:28:23.375 155 12336.60 90.22 55428.43 88888.00 2007-06-04 02:28:23.500 155 12336.67 90.22 55428.45 88888.00 2007-06-04 02:28:23.625 155 12336.58 90.25 55428.45 88888.00 2007-06-04 02:28:23.750 155 12336.50 90.20 55428.45 88888.00 2007-06-04 02:28:23.875 155 12336.45 90.22 55428.45 88888.00 2007-06-04 02:28:24.000 155 12336.40 90.22 55428.45 88888.00 2007-06-04 02:28:24.125 155 12336.38 90.25 55428.45 88888.00 2007-06-04 02:28:24.250 155 12336.35 90.28 55428.47 88888.00 2007-06-04 02:28:24.375 155 12336.35 90.28 55428.50 88888.00 2007-06-04 02:28:24.500 155 12336.30 90.20 55428.47 88888.00 2007-06-04 02:28:24.625 155 12336.23 90.20 55428.47 88888.00 2007-06-04 02:28:24.750 155 12336.17 90.25 55428.50 88888.00 2007-06-04 02:28:24.875 155 12336.15 90.33 55428.53 88888.00 2007-06-04 02:28:25.000 155 12336.15 90.33 55428.50 88888.00 2007-06-04 02:28:25.125 155 12336.10 90.30 55428.53 88888.00 2007-06-04 02:28:25.250 155 12336.12 90.33 55428.55 88888.00 2007-06-04 02:28:25.375 155 12336.23 90.35 55428.53 88888.00 2007-06-04 02:28:25.500 155 12336.20 90.35 55428.53 88888.00 2007-06-04 02:28:25.625 155 12336.10 90.35 55428.50 88888.00 2007-06-04 02:28:25.750 155 12336.02 90.35 55428.55 88888.00 2007-06-04 02:28:25.875 155 12336.00 90.35 55428.60 88888.00 2007-06-04 02:28:26.000 155 12336.05 90.38 55428.57 88888.00 2007-06-04 02:28:26.125 155 12336.02 90.38 55428.57 88888.00 2007-06-04 02:28:26.250 155 12335.95 90.38 55428.57 88888.00 2007-06-04 02:28:26.375 155 12335.95 90.38 55428.57 88888.00 2007-06-04 02:28:26.500 155 12335.95 90.38 55428.57 88888.00 2007-06-04 02:28:26.625 155 12335.95 90.40 55428.62 88888.00 2007-06-04 02:28:26.750 155 12335.88 90.42 55428.65 88888.00 2007-06-04 02:28:26.875 155 12335.88 90.45 55428.68 88888.00 2007-06-04 02:28:27.000 155 12335.88 90.45 55428.68 88888.00 2007-06-04 02:28:27.125 155 12335.83 90.45 55428.68 88888.00 2007-06-04 02:28:27.250 155 12335.75 90.50 55428.72 88888.00 2007-06-04 02:28:27.375 155 12335.73 90.45 55428.68 88888.00 2007-06-04 02:28:27.500 155 12335.70 90.42 55428.68 88888.00 2007-06-04 02:28:27.625 155 12335.73 90.50 55428.70 88888.00 2007-06-04 02:28:27.750 155 12335.70 90.55 55428.70 88888.00 2007-06-04 02:28:27.875 155 12335.62 90.55 55428.68 88888.00 2007-06-04 02:28:28.000 155 12335.65 90.50 55428.70 88888.00 2007-06-04 02:28:28.125 155 12335.67 90.53 55428.75 88888.00 2007-06-04 02:28:28.250 155 12335.55 90.47 55428.75 88888.00 2007-06-04 02:28:28.375 155 12335.52 90.50 55428.80 88888.00 2007-06-04 02:28:28.500 155 12335.52 90.53 55428.80 88888.00 2007-06-04 02:28:28.625 155 12335.42 90.47 55428.75 88888.00 2007-06-04 02:28:28.750 155 12335.40 90.47 55428.75 88888.00 2007-06-04 02:28:28.875 155 12335.45 90.53 55428.78 88888.00 2007-06-04 02:28:29.000 155 12335.50 90.60 55428.80 88888.00 2007-06-04 02:28:29.125 155 12335.42 90.60 55428.82 88888.00 2007-06-04 02:28:29.250 155 12335.33 90.50 55428.78 88888.00 2007-06-04 02:28:29.375 155 12335.30 90.53 55428.78 88888.00 2007-06-04 02:28:29.500 155 12335.25 90.58 55428.82 88888.00 2007-06-04 02:28:29.625 155 12335.27 90.60 55428.82 88888.00 2007-06-04 02:28:29.750 155 12335.33 90.62 55428.82 88888.00 2007-06-04 02:28:29.875 155 12335.30 90.58 55428.82 88888.00 2007-06-04 02:28:30.000 155 12335.20 90.55 55428.80 88888.00 2007-06-04 02:28:30.125 155 12335.20 90.58 55428.82 88888.00 2007-06-04 02:28:30.250 155 12335.25 90.58 55428.85 88888.00 2007-06-04 02:28:30.375 155 12335.25 90.62 55428.88 88888.00 2007-06-04 02:28:30.500 155 12335.15 90.65 55428.88 88888.00 2007-06-04 02:28:30.625 155 12335.15 90.70 55428.90 88888.00 2007-06-04 02:28:30.750 155 12335.15 90.72 55428.90 88888.00 2007-06-04 02:28:30.875 155 12335.12 90.60 55428.88 88888.00 2007-06-04 02:28:31.000 155 12335.08 90.58 55428.88 88888.00 2007-06-04 02:28:31.125 155 12335.05 90.67 55428.93 88888.00 2007-06-04 02:28:31.250 155 12334.98 90.67 55428.93 88888.00 2007-06-04 02:28:31.375 155 12335.00 90.67 55428.93 88888.00 2007-06-04 02:28:31.500 155 12335.08 90.65 55428.93 88888.00 2007-06-04 02:28:31.625 155 12335.05 90.65 55428.90 88888.00 2007-06-04 02:28:31.750 155 12335.02 90.62 55428.93 88888.00 2007-06-04 02:28:31.875 155 12335.02 90.65 55428.97 88888.00 2007-06-04 02:28:32.000 155 12334.98 90.70 55428.95 88888.00 2007-06-04 02:28:32.125 155 12334.92 90.70 55428.95 88888.00 2007-06-04 02:28:32.250 155 12334.95 90.70 55429.00 88888.00 2007-06-04 02:28:32.375 155 12334.95 90.72 55429.03 88888.00 2007-06-04 02:28:32.500 155 12334.90 90.72 55429.03 88888.00 2007-06-04 02:28:32.625 155 12334.88 90.78 55429.03 88888.00 2007-06-04 02:28:32.750 155 12334.85 90.75 55429.00 88888.00 2007-06-04 02:28:32.875 155 12334.85 90.72 55429.00 88888.00 2007-06-04 02:28:33.000 155 12334.85 90.67 55429.00 88888.00 2007-06-04 02:28:33.125 155 12334.83 90.67 55429.03 88888.00 2007-06-04 02:28:33.250 155 12334.83 90.70 55429.03 88888.00 2007-06-04 02:28:33.375 155 12334.83 90.78 55429.03 88888.00 2007-06-04 02:28:33.500 155 12334.75 90.78 55429.00 88888.00 2007-06-04 02:28:33.625 155 12334.77 90.78 55429.00 88888.00 2007-06-04 02:28:33.750 155 12334.75 90.78 55429.03 88888.00 2007-06-04 02:28:33.875 155 12334.70 90.75 55428.97 88888.00 2007-06-04 02:28:34.000 155 12334.67 90.78 55428.97 88888.00 2007-06-04 02:28:34.125 155 12334.58 90.72 55428.97 88888.00 2007-06-04 02:28:34.250 155 12334.50 90.67 55429.00 88888.00 2007-06-04 02:28:34.375 155 12334.48 90.65 55429.00 88888.00 2007-06-04 02:28:34.500 155 12334.50 90.72 55429.03 88888.00 2007-06-04 02:28:34.625 155 12334.52 90.78 55429.05 88888.00 2007-06-04 02:28:34.750 155 12334.55 90.75 55429.05 88888.00 2007-06-04 02:28:34.875 155 12334.48 90.67 55429.03 88888.00 2007-06-04 02:28:35.000 155 12334.45 90.67 55429.03 88888.00 2007-06-04 02:28:35.125 155 12334.50 90.70 55429.07 88888.00 2007-06-04 02:28:35.250 155 12334.45 90.70 55429.07 88888.00 2007-06-04 02:28:35.375 155 12334.45 90.72 55429.05 88888.00 2007-06-04 02:28:35.500 155 12334.48 90.75 55429.05 88888.00 2007-06-04 02:28:35.625 155 12334.48 90.78 55429.07 88888.00 2007-06-04 02:28:35.750 155 12334.45 90.78 55429.12 88888.00 2007-06-04 02:28:35.875 155 12334.38 90.72 55429.10 88888.00 2007-06-04 02:28:36.000 155 12334.38 90.75 55429.10 88888.00 2007-06-04 02:28:36.125 155 12334.38 90.80 55429.10 88888.00 2007-06-04 02:28:36.250 155 12334.33 90.78 55429.15 88888.00 2007-06-04 02:28:36.375 155 12334.30 90.78 55429.12 88888.00 2007-06-04 02:28:36.500 155 12334.30 90.80 55429.10 88888.00 2007-06-04 02:28:36.625 155 12334.27 90.78 55429.10 88888.00 2007-06-04 02:28:36.750 155 12334.17 90.72 55429.10 88888.00 2007-06-04 02:28:36.875 155 12334.17 90.72 55429.10 88888.00 2007-06-04 02:28:37.000 155 12334.15 90.72 55429.12 88888.00 2007-06-04 02:28:37.125 155 12334.15 90.78 55429.15 88888.00 2007-06-04 02:28:37.250 155 12334.05 90.72 55429.15 88888.00 2007-06-04 02:28:37.375 155 12334.08 90.75 55429.15 88888.00 2007-06-04 02:28:37.500 155 12334.15 90.72 55429.15 88888.00 2007-06-04 02:28:37.625 155 12334.10 90.72 55429.18 88888.00 2007-06-04 02:28:37.750 155 12334.12 90.75 55429.18 88888.00 2007-06-04 02:28:37.875 155 12334.12 90.80 55429.20 88888.00 2007-06-04 02:28:38.000 155 12334.08 90.88 55429.18 88888.00 2007-06-04 02:28:38.125 155 12334.05 90.85 55429.20 88888.00 2007-06-04 02:28:38.250 155 12334.02 90.83 55429.20 88888.00 2007-06-04 02:28:38.375 155 12334.08 90.83 55429.18 88888.00 2007-06-04 02:28:38.500 155 12334.10 90.83 55429.18 88888.00 2007-06-04 02:28:38.625 155 12334.12 90.85 55429.18 88888.00 2007-06-04 02:28:38.750 155 12334.15 90.88 55429.20 88888.00 2007-06-04 02:28:38.875 155 12334.15 90.85 55429.22 88888.00 2007-06-04 02:28:39.000 155 12334.08 90.83 55429.18 88888.00 2007-06-04 02:28:39.125 155 12334.05 90.88 55429.20 88888.00 2007-06-04 02:28:39.250 155 12333.98 90.85 55429.20 88888.00 2007-06-04 02:28:39.375 155 12333.90 90.88 55429.22 88888.00 2007-06-04 02:28:39.500 155 12333.95 90.90 55429.22 88888.00 2007-06-04 02:28:39.625 155 12334.00 90.90 55429.22 88888.00 2007-06-04 02:28:39.750 155 12333.90 90.90 55429.22 88888.00 2007-06-04 02:28:39.875 155 12333.83 90.90 55429.25 88888.00 2007-06-04 02:28:40.000 155 12333.88 90.90 55429.22 88888.00 2007-06-04 02:28:40.125 155 12333.98 90.90 55429.22 88888.00 2007-06-04 02:28:40.250 155 12334.00 90.88 55429.25 88888.00 2007-06-04 02:28:40.375 155 12334.00 90.85 55429.22 88888.00 2007-06-04 02:28:40.500 155 12333.95 90.90 55429.25 88888.00 2007-06-04 02:28:40.625 155 12334.00 90.90 55429.25 88888.00 2007-06-04 02:28:40.750 155 12333.92 90.90 55429.28 88888.00 2007-06-04 02:28:40.875 155 12333.90 90.90 55429.28 88888.00 2007-06-04 02:28:41.000 155 12333.95 90.95 55429.25 88888.00 2007-06-04 02:28:41.125 155 12333.92 90.95 55429.25 88888.00 2007-06-04 02:28:41.250 155 12333.90 90.90 55429.25 88888.00 2007-06-04 02:28:41.375 155 12333.90 90.90 55429.25 88888.00 2007-06-04 02:28:41.500 155 12333.90 90.88 55429.25 88888.00 2007-06-04 02:28:41.625 155 12333.85 90.85 55429.25 88888.00 2007-06-04 02:28:41.750 155 12333.90 90.88 55429.28 88888.00 2007-06-04 02:28:41.875 155 12333.90 90.92 55429.30 88888.00 2007-06-04 02:28:42.000 155 12333.88 90.92 55429.30 88888.00 2007-06-04 02:28:42.125 155 12333.83 90.92 55429.32 88888.00 2007-06-04 02:28:42.250 155 12333.77 90.92 55429.35 88888.00 2007-06-04 02:28:42.375 155 12333.77 91.00 55429.32 88888.00 2007-06-04 02:28:42.500 155 12333.70 90.97 55429.32 88888.00 2007-06-04 02:28:42.625 155 12333.70 90.97 55429.32 88888.00 2007-06-04 02:28:42.750 155 12333.70 90.90 55429.32 88888.00 2007-06-04 02:28:42.875 155 12333.73 90.88 55429.35 88888.00 2007-06-04 02:28:43.000 155 12333.80 90.95 55429.38 88888.00 2007-06-04 02:28:43.125 155 12333.80 91.03 55429.40 88888.00 2007-06-04 02:28:43.250 155 12333.85 90.97 55429.40 88888.00 2007-06-04 02:28:43.375 155 12333.80 90.95 55429.38 88888.00 2007-06-04 02:28:43.500 155 12333.70 90.95 55429.38 88888.00 2007-06-04 02:28:43.625 155 12333.70 90.97 55429.35 88888.00 2007-06-04 02:28:43.750 155 12333.70 90.97 55429.35 88888.00 2007-06-04 02:28:43.875 155 12333.70 91.05 55429.40 88888.00 2007-06-04 02:28:44.000 155 12333.60 91.00 55429.38 88888.00 2007-06-04 02:28:44.125 155 12333.60 90.97 55429.38 88888.00 2007-06-04 02:28:44.250 155 12333.62 91.03 55429.38 88888.00 2007-06-04 02:28:44.375 155 12333.65 91.05 55429.38 88888.00 2007-06-04 02:28:44.500 155 12333.62 91.00 55429.38 88888.00 2007-06-04 02:28:44.625 155 12333.60 90.97 55429.43 88888.00 2007-06-04 02:28:44.750 155 12333.65 91.03 55429.45 88888.00 2007-06-04 02:28:44.875 155 12333.65 91.05 55429.45 88888.00 2007-06-04 02:28:45.000 155 12333.60 91.03 55429.43 88888.00 2007-06-04 02:28:45.125 155 12333.62 91.00 55429.43 88888.00 2007-06-04 02:28:45.250 155 12333.65 91.05 55429.43 88888.00 2007-06-04 02:28:45.375 155 12333.67 91.03 55429.43 88888.00 2007-06-04 02:28:45.500 155 12333.65 90.97 55429.40 88888.00 2007-06-04 02:28:45.625 155 12333.62 90.97 55429.40 88888.00 2007-06-04 02:28:45.750 155 12333.62 91.03 55429.40 88888.00 2007-06-04 02:28:45.875 155 12333.65 91.05 55429.43 88888.00 2007-06-04 02:28:46.000 155 12333.62 91.00 55429.43 88888.00 2007-06-04 02:28:46.125 155 12333.67 91.05 55429.45 88888.00 2007-06-04 02:28:46.250 155 12333.65 91.12 55429.45 88888.00 2007-06-04 02:28:46.375 155 12333.52 91.10 55429.43 88888.00 2007-06-04 02:28:46.500 155 12333.42 91.12 55429.45 88888.00 2007-06-04 02:28:46.625 155 12333.48 91.15 55429.50 88888.00 2007-06-04 02:28:46.750 155 12333.50 91.12 55429.50 88888.00 2007-06-04 02:28:46.875 155 12333.45 91.12 55429.47 88888.00 2007-06-04 02:28:47.000 155 12333.48 91.15 55429.50 88888.00 2007-06-04 02:28:47.125 155 12333.50 91.12 55429.50 88888.00 2007-06-04 02:28:47.250 155 12333.48 91.10 55429.53 88888.00 2007-06-04 02:28:47.375 155 12333.48 91.10 55429.50 88888.00 2007-06-04 02:28:47.500 155 12333.45 91.08 55429.53 88888.00 2007-06-04 02:28:47.625 155 12333.40 91.08 55429.53 88888.00 2007-06-04 02:28:47.750 155 12333.42 91.12 55429.55 88888.00 2007-06-04 02:28:47.875 155 12333.40 91.15 55429.55 88888.00 2007-06-04 02:28:48.000 155 12333.40 91.15 55429.55 88888.00 2007-06-04 02:28:48.125 155 12333.35 91.10 55429.53 88888.00 2007-06-04 02:28:48.250 155 12333.27 91.08 55429.55 88888.00 2007-06-04 02:28:48.375 155 12333.33 91.08 55429.55 88888.00 2007-06-04 02:28:48.500 155 12333.42 91.10 55429.57 88888.00 2007-06-04 02:28:48.625 155 12333.40 91.08 55429.55 88888.00 2007-06-04 02:28:48.750 155 12333.40 91.05 55429.53 88888.00 2007-06-04 02:28:48.875 155 12333.35 91.08 55429.55 88888.00 2007-06-04 02:28:49.000 155 12333.35 91.08 55429.55 88888.00 2007-06-04 02:28:49.125 155 12333.33 91.05 55429.55 88888.00 2007-06-04 02:28:49.250 155 12333.30 91.05 55429.57 88888.00 2007-06-04 02:28:49.375 155 12333.33 91.08 55429.57 88888.00 2007-06-04 02:28:49.500 155 12333.30 91.08 55429.57 88888.00 2007-06-04 02:28:49.625 155 12333.27 91.08 55429.55 88888.00 2007-06-04 02:28:49.750 155 12333.25 91.05 55429.57 88888.00 2007-06-04 02:28:49.875 155 12333.25 91.05 55429.57 88888.00 2007-06-04 02:28:50.000 155 12333.23 91.00 55429.55 88888.00 2007-06-04 02:28:50.125 155 12333.20 91.03 55429.57 88888.00 2007-06-04 02:28:50.250 155 12333.25 91.08 55429.60 88888.00 2007-06-04 02:28:50.375 155 12333.33 91.10 55429.60 88888.00 2007-06-04 02:28:50.500 155 12333.33 91.12 55429.62 88888.00 2007-06-04 02:28:50.625 155 12333.27 91.12 55429.65 88888.00 2007-06-04 02:28:50.750 155 12333.30 91.12 55429.65 88888.00 2007-06-04 02:28:50.875 155 12333.27 91.08 55429.62 88888.00 2007-06-04 02:28:51.000 155 12333.27 91.10 55429.65 88888.00 2007-06-04 02:28:51.125 155 12333.30 91.12 55429.65 88888.00 2007-06-04 02:28:51.250 155 12333.20 91.10 55429.62 88888.00 2007-06-04 02:28:51.375 155 12333.12 91.15 55429.62 88888.00 2007-06-04 02:28:51.500 155 12333.12 91.15 55429.62 88888.00 2007-06-04 02:28:51.625 155 12333.20 91.17 55429.65 88888.00 2007-06-04 02:28:51.750 155 12333.25 91.17 55429.65 88888.00 2007-06-04 02:28:51.875 155 12333.17 91.12 55429.68 88888.00 2007-06-04 02:28:52.000 155 12333.10 91.12 55429.65 88888.00 2007-06-04 02:28:52.125 155 12333.05 91.08 55429.60 88888.00 2007-06-04 02:28:52.250 155 12333.05 91.00 55429.62 88888.00 2007-06-04 02:28:52.375 155 12333.08 91.00 55429.68 88888.00 2007-06-04 02:28:52.500 155 12333.05 91.08 55429.72 88888.00 2007-06-04 02:28:52.625 155 12333.08 91.08 55429.72 88888.00 2007-06-04 02:28:52.750 155 12333.05 91.08 55429.72 88888.00 2007-06-04 02:28:52.875 155 12333.00 91.08 55429.70 88888.00 2007-06-04 02:28:53.000 155 12333.05 91.10 55429.68 88888.00 2007-06-04 02:28:53.125 155 12333.10 91.08 55429.70 88888.00 2007-06-04 02:28:53.250 155 12333.12 91.10 55429.75 88888.00 2007-06-04 02:28:53.375 155 12333.10 91.12 55429.75 88888.00 2007-06-04 02:28:53.500 155 12333.05 91.12 55429.72 88888.00 2007-06-04 02:28:53.625 155 12333.05 91.08 55429.75 88888.00 2007-06-04 02:28:53.750 155 12333.05 91.05 55429.75 88888.00 2007-06-04 02:28:53.875 155 12333.05 91.08 55429.75 88888.00 2007-06-04 02:28:54.000 155 12333.02 91.05 55429.75 88888.00 2007-06-04 02:28:54.125 155 12332.98 91.05 55429.75 88888.00 2007-06-04 02:28:54.250 155 12332.95 91.03 55429.75 88888.00 2007-06-04 02:28:54.375 155 12333.02 91.03 55429.72 88888.00 2007-06-04 02:28:54.500 155 12333.08 91.12 55429.78 88888.00 2007-06-04 02:28:54.625 155 12333.10 91.17 55429.78 88888.00 2007-06-04 02:28:54.750 155 12333.10 91.10 55429.78 88888.00 2007-06-04 02:28:54.875 155 12333.08 91.08 55429.75 88888.00 2007-06-04 02:28:55.000 155 12333.00 91.10 55429.78 88888.00 2007-06-04 02:28:55.125 155 12332.92 91.10 55429.82 88888.00 2007-06-04 02:28:55.250 155 12332.92 91.12 55429.80 88888.00 2007-06-04 02:28:55.375 155 12332.95 91.12 55429.80 88888.00 2007-06-04 02:28:55.500 155 12332.98 91.12 55429.78 88888.00 2007-06-04 02:28:55.625 155 12332.98 91.10 55429.80 88888.00 2007-06-04 02:28:55.750 155 12332.92 91.05 55429.80 88888.00 2007-06-04 02:28:55.875 155 12332.90 91.08 55429.82 88888.00 2007-06-04 02:28:56.000 155 12333.00 91.08 55429.82 88888.00 2007-06-04 02:28:56.125 155 12333.00 91.08 55429.82 88888.00 2007-06-04 02:28:56.250 155 12332.92 91.12 55429.85 88888.00 2007-06-04 02:28:56.375 155 12332.88 91.10 55429.88 88888.00 2007-06-04 02:28:56.500 155 12332.95 91.10 55429.85 88888.00 2007-06-04 02:28:56.625 155 12332.95 91.10 55429.85 88888.00 2007-06-04 02:28:56.750 155 12332.80 91.12 55429.85 88888.00 2007-06-04 02:28:56.875 155 12332.77 91.10 55429.85 88888.00 2007-06-04 02:28:57.000 155 12332.83 91.05 55429.85 88888.00 2007-06-04 02:28:57.125 155 12332.73 91.05 55429.88 88888.00 2007-06-04 02:28:57.250 155 12332.62 91.03 55429.88 88888.00 2007-06-04 02:28:57.375 155 12332.60 91.03 55429.88 88888.00 2007-06-04 02:28:57.500 155 12332.65 91.03 55429.85 88888.00 2007-06-04 02:28:57.625 155 12332.70 91.08 55429.88 88888.00 2007-06-04 02:28:57.750 155 12332.75 91.17 55429.90 88888.00 2007-06-04 02:28:57.875 155 12332.75 91.15 55429.93 88888.00 2007-06-04 02:28:58.000 155 12332.75 91.12 55429.93 88888.00 2007-06-04 02:28:58.125 155 12332.75 91.08 55429.93 88888.00 2007-06-04 02:28:58.250 155 12332.62 91.00 55429.93 88888.00 2007-06-04 02:28:58.375 155 12332.65 91.05 55429.95 88888.00 2007-06-04 02:28:58.500 155 12332.67 91.05 55429.95 88888.00 2007-06-04 02:28:58.625 155 12332.65 91.00 55429.93 88888.00 2007-06-04 02:28:58.750 155 12332.62 91.03 55429.93 88888.00 2007-06-04 02:28:58.875 155 12332.60 91.05 55429.95 88888.00 2007-06-04 02:28:59.000 155 12332.60 91.05 55429.93 88888.00 2007-06-04 02:28:59.125 155 12332.65 91.10 55429.97 88888.00 2007-06-04 02:28:59.250 155 12332.70 91.15 55430.00 88888.00 2007-06-04 02:28:59.375 155 12332.70 91.10 55430.03 88888.00 2007-06-04 02:28:59.500 155 12332.65 91.15 55430.00 88888.00 2007-06-04 02:28:59.625 155 12332.58 91.05 55430.00 88888.00 2007-06-04 02:28:59.750 155 12332.55 91.05 55429.95 88888.00 2007-06-04 02:28:59.875 155 12332.52 91.10 55429.93 88888.00 2007-06-04 02:29:00.000 155 12332.50 91.12 55429.97 88888.00 2007-06-04 02:29:00.125 155 12332.52 91.10 55430.03 88888.00 2007-06-04 02:29:00.250 155 12332.52 91.05 55430.03 88888.00 2007-06-04 02:29:00.375 155 12332.52 91.10 55430.03 88888.00 2007-06-04 02:29:00.500 155 12332.52 91.15 55430.03 88888.00 2007-06-04 02:29:00.625 155 12332.48 91.08 55430.05 88888.00 2007-06-04 02:29:00.750 155 12332.48 91.05 55430.05 88888.00 2007-06-04 02:29:00.875 155 12332.52 91.05 55430.03 88888.00 2007-06-04 02:29:01.000 155 12332.50 91.08 55430.07 88888.00 2007-06-04 02:29:01.125 155 12332.45 91.12 55430.12 88888.00 2007-06-04 02:29:01.250 155 12332.40 91.08 55430.10 88888.00 2007-06-04 02:29:01.375 155 12332.38 91.05 55430.05 88888.00 2007-06-04 02:29:01.500 155 12332.38 91.08 55430.05 88888.00 2007-06-04 02:29:01.625 155 12332.40 91.12 55430.10 88888.00 2007-06-04 02:29:01.750 155 12332.45 91.10 55430.07 88888.00 2007-06-04 02:29:01.875 155 12332.40 91.03 55430.07 88888.00 2007-06-04 02:29:02.000 155 12332.35 90.95 55430.05 88888.00 2007-06-04 02:29:02.125 155 12332.35 91.05 55430.07 88888.00 2007-06-04 02:29:02.250 155 12332.35 91.08 55430.10 88888.00 2007-06-04 02:29:02.375 155 12332.35 91.08 55430.07 88888.00 2007-06-04 02:29:02.500 155 12332.30 91.08 55430.07 88888.00 2007-06-04 02:29:02.625 155 12332.30 91.08 55430.12 88888.00 2007-06-04 02:29:02.750 155 12332.27 91.08 55430.12 88888.00 2007-06-04 02:29:02.875 155 12332.23 91.05 55430.10 88888.00 2007-06-04 02:29:03.000 155 12332.30 91.10 55430.10 88888.00 2007-06-04 02:29:03.125 155 12332.27 91.12 55430.18 88888.00 2007-06-04 02:29:03.250 155 12332.27 91.15 55430.18 88888.00 2007-06-04 02:29:03.375 155 12332.15 91.10 55430.18 88888.00 2007-06-04 02:29:03.500 155 12332.12 91.08 55430.18 88888.00 2007-06-04 02:29:03.625 155 12332.15 91.10 55430.18 88888.00 2007-06-04 02:29:03.750 155 12332.12 91.08 55430.20 88888.00 2007-06-04 02:29:03.875 155 12332.17 91.12 55430.22 88888.00 2007-06-04 02:29:04.000 155 12332.10 91.10 55430.20 88888.00 2007-06-04 02:29:04.125 155 12332.08 91.12 55430.20 88888.00 2007-06-04 02:29:04.250 155 12332.02 91.08 55430.18 88888.00 2007-06-04 02:29:04.375 155 12332.08 91.10 55430.20 88888.00 2007-06-04 02:29:04.500 155 12332.12 91.10 55430.20 88888.00 2007-06-04 02:29:04.625 155 12332.15 91.17 55430.22 88888.00 2007-06-04 02:29:04.750 155 12332.10 91.20 55430.20 88888.00 2007-06-04 02:29:04.875 155 12332.12 91.20 55430.22 88888.00 2007-06-04 02:29:05.000 155 12332.12 91.17 55430.20 88888.00 2007-06-04 02:29:05.125 155 12332.10 91.20 55430.20 88888.00 2007-06-04 02:29:05.250 155 12332.10 91.17 55430.25 88888.00 2007-06-04 02:29:05.375 155 12332.10 91.22 55430.25 88888.00 2007-06-04 02:29:05.500 155 12332.10 91.25 55430.30 88888.00 2007-06-04 02:29:05.625 155 12332.05 91.20 55430.28 88888.00 2007-06-04 02:29:05.750 155 12331.98 91.15 55430.25 88888.00 2007-06-04 02:29:05.875 155 12331.95 91.15 55430.28 88888.00 2007-06-04 02:29:06.000 155 12331.95 91.20 55430.30 88888.00 2007-06-04 02:29:06.125 155 12332.05 91.20 55430.28 88888.00 2007-06-04 02:29:06.250 155 12332.05 91.20 55430.28 88888.00 2007-06-04 02:29:06.375 155 12332.00 91.17 55430.28 88888.00 2007-06-04 02:29:06.500 155 12331.92 91.17 55430.30 88888.00 2007-06-04 02:29:06.625 155 12331.95 91.22 55430.30 88888.00 2007-06-04 02:29:06.750 155 12332.00 91.22 55430.32 88888.00 2007-06-04 02:29:06.875 155 12331.98 91.28 55430.30 88888.00 2007-06-04 02:29:07.000 155 12331.83 91.25 55430.30 88888.00 2007-06-04 02:29:07.125 155 12331.80 91.20 55430.30 88888.00 2007-06-04 02:29:07.250 155 12331.83 91.17 55430.30 88888.00 2007-06-04 02:29:07.375 155 12331.83 91.17 55430.30 88888.00 2007-06-04 02:29:07.500 155 12331.85 91.25 55430.32 88888.00 2007-06-04 02:29:07.625 155 12331.80 91.25 55430.30 88888.00 2007-06-04 02:29:07.750 155 12331.73 91.17 55430.28 88888.00 2007-06-04 02:29:07.875 155 12331.73 91.22 55430.32 88888.00 2007-06-04 02:29:08.000 155 12331.80 91.28 55430.35 88888.00 2007-06-04 02:29:08.125 155 12331.83 91.33 55430.35 88888.00 2007-06-04 02:29:08.250 155 12331.77 91.30 55430.38 88888.00 2007-06-04 02:29:08.375 155 12331.83 91.33 55430.40 88888.00 2007-06-04 02:29:08.500 155 12331.88 91.35 55430.40 88888.00 2007-06-04 02:29:08.625 155 12331.77 91.28 55430.35 88888.00 2007-06-04 02:29:08.750 155 12331.73 91.25 55430.32 88888.00 2007-06-04 02:29:08.875 155 12331.65 91.28 55430.32 88888.00 2007-06-04 02:29:09.000 155 12331.62 91.30 55430.35 88888.00 2007-06-04 02:29:09.125 155 12331.73 91.35 55430.38 88888.00 2007-06-04 02:29:09.250 155 12331.77 91.40 55430.38 88888.00 2007-06-04 02:29:09.375 155 12331.75 91.38 55430.38 88888.00 2007-06-04 02:29:09.500 155 12331.73 91.33 55430.38 88888.00 2007-06-04 02:29:09.625 155 12331.70 91.33 55430.35 88888.00 2007-06-04 02:29:09.750 155 12331.70 91.40 55430.40 88888.00 2007-06-04 02:29:09.875 155 12331.62 91.40 55430.43 88888.00 2007-06-04 02:29:10.000 155 12331.52 91.35 55430.38 88888.00 2007-06-04 02:29:10.125 155 12331.45 91.33 55430.35 88888.00 2007-06-04 02:29:10.250 155 12331.50 91.38 55430.35 88888.00 2007-06-04 02:29:10.375 155 12331.58 91.42 55430.40 88888.00 2007-06-04 02:29:10.500 155 12331.58 91.45 55430.40 88888.00 2007-06-04 02:29:10.625 155 12331.58 91.47 55430.43 88888.00 2007-06-04 02:29:10.750 155 12331.58 91.50 55430.40 88888.00 2007-06-04 02:29:10.875 155 12331.58 91.47 55430.43 88888.00 2007-06-04 02:29:11.000 155 12331.62 91.47 55430.45 88888.00 2007-06-04 02:29:11.125 155 12331.62 91.47 55430.43 88888.00 2007-06-04 02:29:11.250 155 12331.55 91.42 55430.45 88888.00 2007-06-04 02:29:11.375 155 12331.52 91.47 55430.43 88888.00 2007-06-04 02:29:11.500 155 12331.48 91.45 55430.43 88888.00 2007-06-04 02:29:11.625 155 12331.48 91.47 55430.40 88888.00 2007-06-04 02:29:11.750 155 12331.52 91.50 55430.43 88888.00 2007-06-04 02:29:11.875 155 12331.52 91.47 55430.40 88888.00 2007-06-04 02:29:12.000 155 12331.48 91.45 55430.43 88888.00 2007-06-04 02:29:12.125 155 12331.42 91.47 55430.45 88888.00 2007-06-04 02:29:12.250 155 12331.38 91.50 55430.45 88888.00 2007-06-04 02:29:12.375 155 12331.38 91.53 55430.45 88888.00 2007-06-04 02:29:12.500 155 12331.40 91.53 55430.45 88888.00 2007-06-04 02:29:12.625 155 12331.40 91.53 55430.45 88888.00 2007-06-04 02:29:12.750 155 12331.40 91.53 55430.47 88888.00 2007-06-04 02:29:12.875 155 12331.42 91.53 55430.47 88888.00 2007-06-04 02:29:13.000 155 12331.38 91.50 55430.45 88888.00 2007-06-04 02:29:13.125 155 12331.33 91.60 55430.47 88888.00 2007-06-04 02:29:13.250 155 12331.35 91.55 55430.45 88888.00 2007-06-04 02:29:13.375 155 12331.35 91.58 55430.45 88888.00 2007-06-04 02:29:13.500 155 12331.35 91.62 55430.50 88888.00 2007-06-04 02:29:13.625 155 12331.35 91.62 55430.53 88888.00 2007-06-04 02:29:13.750 155 12331.33 91.62 55430.50 88888.00 2007-06-04 02:29:13.875 155 12331.30 91.58 55430.50 88888.00 2007-06-04 02:29:14.000 155 12331.30 91.55 55430.47 88888.00 2007-06-04 02:29:14.125 155 12331.33 91.60 55430.50 88888.00 2007-06-04 02:29:14.250 155 12331.30 91.62 55430.53 88888.00 2007-06-04 02:29:14.375 155 12331.30 91.65 55430.53 88888.00 2007-06-04 02:29:14.500 155 12331.33 91.65 55430.53 88888.00 2007-06-04 02:29:14.625 155 12331.30 91.67 55430.55 88888.00 2007-06-04 02:29:14.750 155 12331.25 91.70 55430.57 88888.00 2007-06-04 02:29:14.875 155 12331.15 91.65 55430.53 88888.00 2007-06-04 02:29:15.000 155 12331.15 91.62 55430.53 88888.00 2007-06-04 02:29:15.125 155 12331.20 91.70 55430.53 88888.00 2007-06-04 02:29:15.250 155 12331.15 91.67 55430.57 88888.00 2007-06-04 02:29:15.375 155 12331.20 91.70 55430.57 88888.00 2007-06-04 02:29:15.500 155 12331.20 91.70 55430.55 88888.00 2007-06-04 02:29:15.625 155 12331.10 91.67 55430.57 88888.00 2007-06-04 02:29:15.750 155 12331.17 91.70 55430.57 88888.00 2007-06-04 02:29:15.875 155 12331.20 91.70 55430.57 88888.00 2007-06-04 02:29:16.000 155 12331.08 91.72 55430.60 88888.00 2007-06-04 02:29:16.125 155 12331.05 91.75 55430.60 88888.00 2007-06-04 02:29:16.250 155 12331.02 91.72 55430.57 88888.00 2007-06-04 02:29:16.375 155 12331.05 91.72 55430.60 88888.00 2007-06-04 02:29:16.500 155 12331.02 91.72 55430.60 88888.00 2007-06-04 02:29:16.625 155 12331.02 91.75 55430.62 88888.00 2007-06-04 02:29:16.750 155 12331.05 91.80 55430.65 88888.00 2007-06-04 02:29:16.875 155 12331.00 91.83 55430.62 88888.00 2007-06-04 02:29:17.000 155 12330.95 91.80 55430.62 88888.00 2007-06-04 02:29:17.125 155 12330.90 91.78 55430.60 88888.00 2007-06-04 02:29:17.250 155 12330.88 91.70 55430.57 88888.00 2007-06-04 02:29:17.375 155 12330.92 91.75 55430.60 88888.00 2007-06-04 02:29:17.500 155 12330.98 91.83 55430.62 88888.00 2007-06-04 02:29:17.625 155 12330.92 91.83 55430.60 88888.00 2007-06-04 02:29:17.750 155 12330.92 91.83 55430.60 88888.00 2007-06-04 02:29:17.875 155 12330.88 91.80 55430.60 88888.00 2007-06-04 02:29:18.000 155 12330.92 91.85 55430.57 88888.00 2007-06-04 02:29:18.125 155 12330.98 91.90 55430.60 88888.00 2007-06-04 02:29:18.250 155 12330.90 91.88 55430.62 88888.00 2007-06-04 02:29:18.375 155 12330.85 91.90 55430.65 88888.00 2007-06-04 02:29:18.500 155 12330.88 91.95 55430.65 88888.00 2007-06-04 02:29:18.625 155 12330.85 91.90 55430.65 88888.00 2007-06-04 02:29:18.750 155 12330.85 91.90 55430.65 88888.00 2007-06-04 02:29:18.875 155 12330.80 91.90 55430.62 88888.00 2007-06-04 02:29:19.000 155 12330.88 91.85 55430.62 88888.00 2007-06-04 02:29:19.125 155 12330.88 91.92 55430.65 88888.00 2007-06-04 02:29:19.250 155 12330.77 91.92 55430.68 88888.00 2007-06-04 02:29:19.375 155 12330.77 91.90 55430.68 88888.00 2007-06-04 02:29:19.500 155 12330.73 91.92 55430.68 88888.00 2007-06-04 02:29:19.625 155 12330.73 91.97 55430.70 88888.00 2007-06-04 02:29:19.750 155 12330.73 92.00 55430.70 88888.00 2007-06-04 02:29:19.875 155 12330.77 92.00 55430.70 88888.00 2007-06-04 02:29:20.000 155 12330.73 91.97 55430.70 88888.00 2007-06-04 02:29:20.125 155 12330.70 91.95 55430.65 88888.00 2007-06-04 02:29:20.250 155 12330.65 91.97 55430.68 88888.00 2007-06-04 02:29:20.375 155 12330.67 92.03 55430.72 88888.00 2007-06-04 02:29:20.500 155 12330.65 92.10 55430.75 88888.00 2007-06-04 02:29:20.625 155 12330.60 92.08 55430.72 88888.00 2007-06-04 02:29:20.750 155 12330.55 92.03 55430.70 88888.00 2007-06-04 02:29:20.875 155 12330.52 92.03 55430.68 88888.00 2007-06-04 02:29:21.000 155 12330.50 92.05 55430.70 88888.00 2007-06-04 02:29:21.125 155 12330.52 92.05 55430.68 88888.00 2007-06-04 02:29:21.250 155 12330.55 92.03 55430.70 88888.00 2007-06-04 02:29:21.375 155 12330.58 92.10 55430.72 88888.00 2007-06-04 02:29:21.500 155 12330.55 92.12 55430.70 88888.00 2007-06-04 02:29:21.625 155 12330.52 92.08 55430.72 88888.00 2007-06-04 02:29:21.750 155 12330.52 92.08 55430.70 88888.00 2007-06-04 02:29:21.875 155 12330.52 92.10 55430.70 88888.00 2007-06-04 02:29:22.000 155 12330.55 92.10 55430.72 88888.00 2007-06-04 02:29:22.125 155 12330.52 92.10 55430.75 88888.00 2007-06-04 02:29:22.250 155 12330.45 92.05 55430.70 88888.00 2007-06-04 02:29:22.375 155 12330.52 92.08 55430.70 88888.00 2007-06-04 02:29:22.500 155 12330.50 92.12 55430.70 88888.00 2007-06-04 02:29:22.625 155 12330.52 92.10 55430.72 88888.00 2007-06-04 02:29:22.750 155 12330.50 92.10 55430.75 88888.00 2007-06-04 02:29:22.875 155 12330.52 92.15 55430.75 88888.00 2007-06-04 02:29:23.000 155 12330.55 92.12 55430.72 88888.00 2007-06-04 02:29:23.125 155 12330.45 92.17 55430.78 88888.00 2007-06-04 02:29:23.250 155 12330.30 92.22 55430.78 88888.00 2007-06-04 02:29:23.375 155 12330.30 92.20 55430.75 88888.00 2007-06-04 02:29:23.500 155 12330.35 92.15 55430.75 88888.00 2007-06-04 02:29:23.625 155 12330.40 92.22 55430.80 88888.00 2007-06-04 02:29:23.750 155 12330.38 92.25 55430.80 88888.00 2007-06-04 02:29:23.875 155 12330.40 92.25 55430.82 88888.00 2007-06-04 02:29:24.000 155 12330.42 92.17 55430.78 88888.00 2007-06-04 02:29:24.125 155 12330.38 92.17 55430.78 88888.00 2007-06-04 02:29:24.250 155 12330.35 92.22 55430.80 88888.00 2007-06-04 02:29:24.375 155 12330.33 92.28 55430.82 88888.00 2007-06-04 02:29:24.500 155 12330.33 92.33 55430.82 88888.00 2007-06-04 02:29:24.625 155 12330.30 92.30 55430.80 88888.00 2007-06-04 02:29:24.750 155 12330.30 92.28 55430.80 88888.00 2007-06-04 02:29:24.875 155 12330.33 92.30 55430.85 88888.00 2007-06-04 02:29:25.000 155 12330.30 92.30 55430.85 88888.00 2007-06-04 02:29:25.125 155 12330.35 92.35 55430.82 88888.00 2007-06-04 02:29:25.250 155 12330.30 92.28 55430.82 88888.00 2007-06-04 02:29:25.375 155 12330.25 92.30 55430.82 88888.00 2007-06-04 02:29:25.500 155 12330.20 92.33 55430.85 88888.00 2007-06-04 02:29:25.625 155 12330.20 92.38 55430.85 88888.00 2007-06-04 02:29:25.750 155 12330.23 92.35 55430.85 88888.00 2007-06-04 02:29:25.875 155 12330.23 92.38 55430.88 88888.00 2007-06-04 02:29:26.000 155 12330.15 92.33 55430.85 88888.00 2007-06-04 02:29:26.125 155 12330.20 92.38 55430.88 88888.00 2007-06-04 02:29:26.250 155 12330.20 92.45 55430.90 88888.00 2007-06-04 02:29:26.375 155 12330.20 92.47 55430.88 88888.00 2007-06-04 02:29:26.500 155 12330.15 92.38 55430.88 88888.00 2007-06-04 02:29:26.625 155 12330.10 92.38 55430.88 88888.00 2007-06-04 02:29:26.750 155 12330.08 92.45 55430.93 88888.00 2007-06-04 02:29:26.875 155 12330.08 92.47 55430.93 88888.00 2007-06-04 02:29:27.000 155 12330.08 92.50 55430.93 88888.00 2007-06-04 02:29:27.125 155 12330.05 92.50 55430.95 88888.00 2007-06-04 02:29:27.250 155 12330.05 92.53 55430.93 88888.00 2007-06-04 02:29:27.375 155 12330.02 92.50 55430.90 88888.00 2007-06-04 02:29:27.500 155 12329.92 92.47 55430.93 88888.00 2007-06-04 02:29:27.625 155 12329.92 92.47 55430.93 88888.00 2007-06-04 02:29:27.750 155 12329.92 92.50 55430.95 88888.00 2007-06-04 02:29:27.875 155 12329.83 92.47 55431.00 88888.00 2007-06-04 02:29:28.000 155 12329.75 92.50 55430.95 88888.00 2007-06-04 02:29:28.125 155 12329.75 92.55 55430.95 88888.00 2007-06-04 02:29:28.250 155 12329.77 92.47 55430.95 88888.00 2007-06-04 02:29:28.375 155 12329.80 92.45 55430.95 88888.00 2007-06-04 02:29:28.500 155 12329.77 92.45 55430.95 88888.00 2007-06-04 02:29:28.625 155 12329.70 92.42 55430.90 88888.00 2007-06-04 02:29:28.750 155 12329.73 92.53 55430.97 88888.00 2007-06-04 02:29:28.875 155 12329.80 92.55 55430.97 88888.00 2007-06-04 02:29:29.000 155 12329.77 92.58 55430.95 88888.00 2007-06-04 02:29:29.125 155 12329.77 92.58 55430.97 88888.00 2007-06-04 02:29:29.250 155 12329.77 92.62 55431.00 88888.00 2007-06-04 02:29:29.375 155 12329.73 92.60 55431.00 88888.00 2007-06-04 02:29:29.500 155 12329.73 92.62 55431.03 88888.00 2007-06-04 02:29:29.625 155 12329.75 92.62 55431.00 88888.00 2007-06-04 02:29:29.750 155 12329.73 92.60 55431.00 88888.00 2007-06-04 02:29:29.875 155 12329.73 92.67 55431.03 88888.00 2007-06-04 02:29:30.000 155 12329.70 92.70 55431.00 88888.00 2007-06-04 02:29:30.125 155 12329.65 92.70 55431.05 88888.00 2007-06-04 02:29:30.250 155 12329.62 92.67 55431.05 88888.00 2007-06-04 02:29:30.375 155 12329.62 92.67 55431.05 88888.00 2007-06-04 02:29:30.500 155 12329.60 92.70 55431.03 88888.00 2007-06-04 02:29:30.625 155 12329.58 92.65 55431.00 88888.00 2007-06-04 02:29:30.750 155 12329.58 92.65 55431.00 88888.00 2007-06-04 02:29:30.875 155 12329.52 92.67 55431.03 88888.00 2007-06-04 02:29:31.000 155 12329.52 92.65 55431.03 88888.00 2007-06-04 02:29:31.125 155 12329.52 92.72 55431.05 88888.00 2007-06-04 02:29:31.250 155 12329.52 92.75 55431.05 88888.00 2007-06-04 02:29:31.375 155 12329.48 92.72 55431.03 88888.00 2007-06-04 02:29:31.500 155 12329.48 92.72 55431.03 88888.00 2007-06-04 02:29:31.625 155 12329.50 92.72 55431.07 88888.00 2007-06-04 02:29:31.750 155 12329.50 92.78 55431.10 88888.00 2007-06-04 02:29:31.875 155 12329.48 92.80 55431.07 88888.00 2007-06-04 02:29:32.000 155 12329.48 92.83 55431.05 88888.00 2007-06-04 02:29:32.125 155 12329.48 92.80 55431.07 88888.00 2007-06-04 02:29:32.250 155 12329.50 92.80 55431.10 88888.00 2007-06-04 02:29:32.375 155 12329.50 92.83 55431.10 88888.00 2007-06-04 02:29:32.500 155 12329.50 92.83 55431.07 88888.00 2007-06-04 02:29:32.625 155 12329.45 92.80 55431.07 88888.00 2007-06-04 02:29:32.750 155 12329.40 92.78 55431.07 88888.00 2007-06-04 02:29:32.875 155 12329.42 92.80 55431.10 88888.00 2007-06-04 02:29:33.000 155 12329.38 92.83 55431.12 88888.00 2007-06-04 02:29:33.125 155 12329.33 92.88 55431.12 88888.00 2007-06-04 02:29:33.250 155 12329.30 92.85 55431.10 88888.00 2007-06-04 02:29:33.375 155 12329.30 92.85 55431.07 88888.00 2007-06-04 02:29:33.500 155 12329.23 92.83 55431.07 88888.00 2007-06-04 02:29:33.625 155 12329.23 92.83 55431.12 88888.00 2007-06-04 02:29:33.750 155 12329.30 92.90 55431.15 88888.00 2007-06-04 02:29:33.875 155 12329.33 92.92 55431.15 88888.00 2007-06-04 02:29:34.000 155 12329.27 92.92 55431.10 88888.00 2007-06-04 02:29:34.125 155 12329.23 92.90 55431.12 88888.00 2007-06-04 02:29:34.250 155 12329.17 92.88 55431.10 88888.00 2007-06-04 02:29:34.375 155 12329.27 92.90 55431.10 88888.00 2007-06-04 02:29:34.500 155 12329.27 92.92 55431.10 88888.00 2007-06-04 02:29:34.625 155 12329.15 92.90 55431.10 88888.00 2007-06-04 02:29:34.750 155 12329.10 92.90 55431.12 88888.00 2007-06-04 02:29:34.875 155 12329.10 92.92 55431.15 88888.00 2007-06-04 02:29:35.000 155 12329.15 92.97 55431.18 88888.00 2007-06-04 02:29:35.125 155 12329.10 93.00 55431.20 88888.00 2007-06-04 02:29:35.250 155 12329.10 93.00 55431.22 88888.00 2007-06-04 02:29:35.375 155 12329.12 92.97 55431.18 88888.00 2007-06-04 02:29:35.500 155 12329.05 92.95 55431.15 88888.00 2007-06-04 02:29:35.625 155 12329.05 92.97 55431.18 88888.00 2007-06-04 02:29:35.750 155 12329.08 93.00 55431.18 88888.00 2007-06-04 02:29:35.875 155 12329.00 92.97 55431.18 88888.00 2007-06-04 02:29:36.000 155 12329.05 93.03 55431.18 88888.00 2007-06-04 02:29:36.125 155 12329.08 93.03 55431.18 88888.00 2007-06-04 02:29:36.250 155 12329.02 92.95 55431.12 88888.00 2007-06-04 02:29:36.375 155 12329.00 93.00 55431.15 88888.00 2007-06-04 02:29:36.500 155 12329.02 93.03 55431.20 88888.00 2007-06-04 02:29:36.625 155 12329.02 93.03 55431.25 88888.00 2007-06-04 02:29:36.750 155 12329.05 93.10 55431.28 88888.00 2007-06-04 02:29:36.875 155 12329.12 93.12 55431.28 88888.00 2007-06-04 02:29:37.000 155 12329.10 93.10 55431.28 88888.00 2007-06-04 02:29:37.125 155 12329.08 93.10 55431.25 88888.00 2007-06-04 02:29:37.250 155 12329.02 93.08 55431.30 88888.00 2007-06-04 02:29:37.375 155 12329.02 93.08 55431.30 88888.00 2007-06-04 02:29:37.500 155 12329.00 93.10 55431.25 88888.00 2007-06-04 02:29:37.625 155 12328.98 93.08 55431.28 88888.00 2007-06-04 02:29:37.750 155 12328.98 93.08 55431.25 88888.00 2007-06-04 02:29:37.875 155 12328.85 93.00 55431.22 88888.00 2007-06-04 02:29:38.000 155 12328.80 92.95 55431.20 88888.00 2007-06-04 02:29:38.125 155 12328.83 93.00 55431.22 88888.00 2007-06-04 02:29:38.250 155 12328.85 93.05 55431.22 88888.00 2007-06-04 02:29:38.375 155 12328.88 93.08 55431.25 88888.00 2007-06-04 02:29:38.500 155 12328.85 93.08 55431.25 88888.00 2007-06-04 02:29:38.625 155 12328.80 93.03 55431.22 88888.00 2007-06-04 02:29:38.750 155 12328.77 93.03 55431.25 88888.00 2007-06-04 02:29:38.875 155 12328.88 93.10 55431.28 88888.00 2007-06-04 02:29:39.000 155 12329.00 93.22 55431.32 88888.00 2007-06-04 02:29:39.125 155 12328.95 93.22 55431.32 88888.00 2007-06-04 02:29:39.250 155 12328.85 93.15 55431.28 88888.00 2007-06-04 02:29:39.375 155 12328.75 93.10 55431.28 88888.00 2007-06-04 02:29:39.500 155 12328.77 93.12 55431.30 88888.00 2007-06-04 02:29:39.625 155 12328.88 93.20 55431.30 88888.00 2007-06-04 02:29:39.750 155 12328.92 93.17 55431.28 88888.00 2007-06-04 02:29:39.875 155 12328.85 93.10 55431.28 88888.00 2007-06-04 02:29:40.000 155 12328.83 93.15 55431.28 88888.00 2007-06-04 02:29:40.125 155 12328.73 93.17 55431.28 88888.00 2007-06-04 02:29:40.250 155 12328.73 93.17 55431.30 88888.00 2007-06-04 02:29:40.375 155 12328.77 93.17 55431.28 88888.00 2007-06-04 02:29:40.500 155 12328.75 93.17 55431.28 88888.00 2007-06-04 02:29:40.625 155 12328.77 93.20 55431.32 88888.00 2007-06-04 02:29:40.750 155 12328.80 93.17 55431.32 88888.00 2007-06-04 02:29:40.875 155 12328.83 93.20 55431.30 88888.00 2007-06-04 02:29:41.000 155 12328.80 93.20 55431.28 88888.00 2007-06-04 02:29:41.125 155 12328.80 93.20 55431.32 88888.00 2007-06-04 02:29:41.250 155 12328.73 93.25 55431.38 88888.00 2007-06-04 02:29:41.375 155 12328.67 93.22 55431.38 88888.00 2007-06-04 02:29:41.500 155 12328.70 93.22 55431.38 88888.00 2007-06-04 02:29:41.625 155 12328.75 93.22 55431.38 88888.00 2007-06-04 02:29:41.750 155 12328.73 93.15 55431.35 88888.00 2007-06-04 02:29:41.875 155 12328.70 93.12 55431.35 88888.00 2007-06-04 02:29:42.000 155 12328.70 93.15 55431.35 88888.00 2007-06-04 02:29:42.125 155 12328.65 93.10 55431.35 88888.00 2007-06-04 02:29:42.250 155 12328.62 93.12 55431.30 88888.00 2007-06-04 02:29:42.375 155 12328.62 93.12 55431.32 88888.00 2007-06-04 02:29:42.500 155 12328.73 93.17 55431.32 88888.00 2007-06-04 02:29:42.625 155 12328.77 93.22 55431.38 88888.00 2007-06-04 02:29:42.750 155 12328.73 93.25 55431.40 88888.00 2007-06-04 02:29:42.875 155 12328.65 93.15 55431.35 88888.00 2007-06-04 02:29:43.000 155 12328.62 93.15 55431.35 88888.00 2007-06-04 02:29:43.125 155 12328.62 93.20 55431.40 88888.00 2007-06-04 02:29:43.250 155 12328.60 93.20 55431.35 88888.00 2007-06-04 02:29:43.375 155 12328.55 93.17 55431.35 88888.00 2007-06-04 02:29:43.500 155 12328.65 93.22 55431.47 88888.00 2007-06-04 02:29:43.625 155 12328.70 93.30 55431.45 88888.00 2007-06-04 02:29:43.750 155 12328.65 93.22 55431.40 88888.00 2007-06-04 02:29:43.875 155 12328.60 93.20 55431.38 88888.00 2007-06-04 02:29:44.000 155 12328.58 93.20 55431.35 88888.00 2007-06-04 02:29:44.125 155 12328.60 93.22 55431.38 88888.00 2007-06-04 02:29:44.250 155 12328.65 93.25 55431.40 88888.00 2007-06-04 02:29:44.375 155 12328.60 93.25 55431.40 88888.00 2007-06-04 02:29:44.500 155 12328.58 93.30 55431.40 88888.00 2007-06-04 02:29:44.625 155 12328.52 93.22 55431.43 88888.00 2007-06-04 02:29:44.750 155 12328.55 93.25 55431.43 88888.00 2007-06-04 02:29:44.875 155 12328.65 93.33 55431.45 88888.00 2007-06-04 02:29:45.000 155 12328.62 93.33 55431.45 88888.00 2007-06-04 02:29:45.125 155 12328.52 93.28 55431.43 88888.00 2007-06-04 02:29:45.250 155 12328.42 93.17 55431.40 88888.00 2007-06-04 02:29:45.375 155 12328.48 93.20 55431.40 88888.00 2007-06-04 02:29:45.500 155 12328.55 93.25 55431.45 88888.00 2007-06-04 02:29:45.625 155 12328.55 93.20 55431.43 88888.00 2007-06-04 02:29:45.750 155 12328.55 93.22 55431.40 88888.00 2007-06-04 02:29:45.875 155 12328.58 93.22 55431.40 88888.00 2007-06-04 02:29:46.000 155 12328.58 93.25 55431.43 88888.00 2007-06-04 02:29:46.125 155 12328.52 93.30 55431.47 88888.00 2007-06-04 02:29:46.250 155 12328.52 93.20 55431.45 88888.00 2007-06-04 02:29:46.375 155 12328.48 93.22 55431.45 88888.00 2007-06-04 02:29:46.500 155 12328.48 93.20 55431.43 88888.00 2007-06-04 02:29:46.625 155 12328.52 93.20 55431.43 88888.00 2007-06-04 02:29:46.750 155 12328.55 93.22 55431.43 88888.00 2007-06-04 02:29:46.875 155 12328.50 93.17 55431.40 88888.00 2007-06-04 02:29:47.000 155 12328.48 93.20 55431.43 88888.00 2007-06-04 02:29:47.125 155 12328.40 93.22 55431.45 88888.00 2007-06-04 02:29:47.250 155 12328.33 93.20 55431.47 88888.00 2007-06-04 02:29:47.375 155 12328.38 93.25 55431.47 88888.00 2007-06-04 02:29:47.500 155 12328.35 93.22 55431.47 88888.00 2007-06-04 02:29:47.625 155 12328.40 93.25 55431.50 88888.00 2007-06-04 02:29:47.750 155 12328.38 93.22 55431.47 88888.00 2007-06-04 02:29:47.875 155 12328.40 93.28 55431.50 88888.00 2007-06-04 02:29:48.000 155 12328.35 93.30 55431.47 88888.00 2007-06-04 02:29:48.125 155 12328.35 93.30 55431.50 88888.00 2007-06-04 02:29:48.250 155 12328.35 93.30 55431.50 88888.00 2007-06-04 02:29:48.375 155 12328.35 93.30 55431.47 88888.00 2007-06-04 02:29:48.500 155 12328.30 93.28 55431.50 88888.00 2007-06-04 02:29:48.625 155 12328.27 93.25 55431.50 88888.00 2007-06-04 02:29:48.750 155 12328.33 93.28 55431.50 88888.00 2007-06-04 02:29:48.875 155 12328.35 93.28 55431.50 88888.00 2007-06-04 02:29:49.000 155 12328.33 93.28 55431.50 88888.00 2007-06-04 02:29:49.125 155 12328.35 93.22 55431.53 88888.00 2007-06-04 02:29:49.250 155 12328.35 93.25 55431.53 88888.00 2007-06-04 02:29:49.375 155 12328.27 93.25 55431.53 88888.00 2007-06-04 02:29:49.500 155 12328.25 93.28 55431.55 88888.00 2007-06-04 02:29:49.625 155 12328.33 93.28 55431.57 88888.00 2007-06-04 02:29:49.750 155 12328.30 93.22 55431.53 88888.00 2007-06-04 02:29:49.875 155 12328.25 93.25 55431.53 88888.00 2007-06-04 02:29:50.000 155 12328.23 93.25 55431.53 88888.00 2007-06-04 02:29:50.125 155 12328.27 93.22 55431.55 88888.00 2007-06-04 02:29:50.250 155 12328.30 93.22 55431.57 88888.00 2007-06-04 02:29:50.375 155 12328.25 93.17 55431.53 88888.00 2007-06-04 02:29:50.500 155 12328.17 93.17 55431.53 88888.00 2007-06-04 02:29:50.625 155 12328.23 93.25 55431.55 88888.00 2007-06-04 02:29:50.750 155 12328.23 93.30 55431.55 88888.00 2007-06-04 02:29:50.875 155 12328.17 93.22 55431.53 88888.00 2007-06-04 02:29:51.000 155 12328.10 93.15 55431.53 88888.00 2007-06-04 02:29:51.125 155 12328.12 93.20 55431.57 88888.00 2007-06-04 02:29:51.250 155 12328.10 93.25 55431.62 88888.00 2007-06-04 02:29:51.375 155 12328.08 93.22 55431.60 88888.00 2007-06-04 02:29:51.500 155 12328.05 93.22 55431.60 88888.00 2007-06-04 02:29:51.625 155 12328.02 93.20 55431.57 88888.00 2007-06-04 02:29:51.750 155 12328.02 93.22 55431.57 88888.00 2007-06-04 02:29:51.875 155 12328.02 93.25 55431.57 88888.00 2007-06-04 02:29:52.000 155 12328.05 93.25 55431.57 88888.00 2007-06-04 02:29:52.125 155 12328.05 93.22 55431.60 88888.00 2007-06-04 02:29:52.250 155 12328.02 93.17 55431.60 88888.00 2007-06-04 02:29:52.375 155 12327.98 93.15 55431.57 88888.00 2007-06-04 02:29:52.500 155 12328.02 93.20 55431.57 88888.00 2007-06-04 02:29:52.625 155 12328.00 93.17 55431.57 88888.00 2007-06-04 02:29:52.750 155 12327.98 93.17 55431.57 88888.00 2007-06-04 02:29:52.875 155 12327.92 93.15 55431.57 88888.00 2007-06-04 02:29:53.000 155 12327.95 93.15 55431.57 88888.00 2007-06-04 02:29:53.125 155 12327.95 93.17 55431.60 88888.00 2007-06-04 02:29:53.250 155 12327.90 93.20 55431.60 88888.00 2007-06-04 02:29:53.375 155 12327.98 93.17 55431.60 88888.00 2007-06-04 02:29:53.500 155 12328.02 93.20 55431.60 88888.00 2007-06-04 02:29:53.625 155 12327.92 93.12 55431.55 88888.00 2007-06-04 02:29:53.750 155 12327.80 93.15 55431.57 88888.00 2007-06-04 02:29:53.875 155 12327.83 93.17 55431.65 88888.00 2007-06-04 02:29:54.000 155 12327.77 93.17 55431.65 88888.00 2007-06-04 02:29:54.125 155 12327.88 93.17 55431.68 88888.00 2007-06-04 02:29:54.250 155 12327.85 93.15 55431.68 88888.00 2007-06-04 02:29:54.375 155 12327.85 93.17 55431.68 88888.00 2007-06-04 02:29:54.500 155 12327.85 93.15 55431.70 88888.00 2007-06-04 02:29:54.625 155 12327.83 93.15 55431.72 88888.00 2007-06-04 02:29:54.750 155 12327.75 93.15 55431.75 88888.00 2007-06-04 02:29:54.875 155 12327.80 93.20 55431.80 88888.00 2007-06-04 02:29:55.000 155 12327.83 93.20 55431.75 88888.00 2007-06-04 02:29:55.125 155 12327.88 93.15 55431.72 88888.00 2007-06-04 02:29:55.250 155 12327.80 93.08 55431.72 88888.00 2007-06-04 02:29:55.375 155 12327.80 93.12 55431.75 88888.00 2007-06-04 02:29:55.500 155 12327.77 93.20 55431.78 88888.00 2007-06-04 02:29:55.625 155 12327.80 93.20 55431.75 88888.00 2007-06-04 02:29:55.750 155 12327.77 93.08 55431.72 88888.00 2007-06-04 02:29:55.875 155 12327.77 93.03 55431.72 88888.00 2007-06-04 02:29:56.000 155 12327.80 93.05 55431.70 88888.00 2007-06-04 02:29:56.125 155 12327.75 93.05 55431.72 88888.00 2007-06-04 02:29:56.250 155 12327.75 93.08 55431.72 88888.00 2007-06-04 02:29:56.375 155 12327.75 93.08 55431.72 88888.00 2007-06-04 02:29:56.500 155 12327.75 93.00 55431.72 88888.00 2007-06-04 02:29:56.625 155 12327.77 93.03 55431.70 88888.00 2007-06-04 02:29:56.750 155 12327.77 93.08 55431.75 88888.00 2007-06-04 02:29:56.875 155 12327.73 93.12 55431.78 88888.00 2007-06-04 02:29:57.000 155 12327.67 93.10 55431.78 88888.00 2007-06-04 02:29:57.125 155 12327.62 93.05 55431.72 88888.00 2007-06-04 02:29:57.250 155 12327.67 92.97 55431.75 88888.00 2007-06-04 02:29:57.375 155 12327.73 92.97 55431.80 88888.00 2007-06-04 02:29:57.500 155 12327.62 92.95 55431.80 88888.00 2007-06-04 02:29:57.625 155 12327.62 93.03 55431.82 88888.00 2007-06-04 02:29:57.750 155 12327.65 93.08 55431.82 88888.00 2007-06-04 02:29:57.875 155 12327.62 93.03 55431.80 88888.00 2007-06-04 02:29:58.000 155 12327.62 92.97 55431.82 88888.00 2007-06-04 02:29:58.125 155 12327.65 92.97 55431.82 88888.00 2007-06-04 02:29:58.250 155 12327.55 92.92 55431.80 88888.00 2007-06-04 02:29:58.375 155 12327.52 92.95 55431.80 88888.00 2007-06-04 02:29:58.500 155 12327.50 92.92 55431.80 88888.00 2007-06-04 02:29:58.625 155 12327.55 92.95 55431.82 88888.00 2007-06-04 02:29:58.750 155 12327.58 93.03 55431.85 88888.00 2007-06-04 02:29:58.875 155 12327.55 93.03 55431.85 88888.00 2007-06-04 02:29:59.000 155 12327.48 93.00 55431.82 88888.00 2007-06-04 02:29:59.125 155 12327.45 92.97 55431.82 88888.00 2007-06-04 02:29:59.250 155 12327.45 92.92 55431.85 88888.00 2007-06-04 02:29:59.375 155 12327.48 92.95 55431.85 88888.00 2007-06-04 02:29:59.500 155 12327.45 92.95 55431.90 88888.00 2007-06-04 02:29:59.625 155 12327.35 92.92 55431.88 88888.00 2007-06-04 02:29:59.750 155 12327.27 92.92 55431.88 88888.00 2007-06-04 02:29:59.875 155 12327.30 92.92 55431.82 88888.00 2007-06-04 02:30:00.000 155 12327.27 92.90 55431.85 88888.00 2007-06-04 02:30:00.125 155 12327.30 92.90 55431.88 88888.00 2007-06-04 02:30:00.250 155 12327.30 92.88 55431.85 88888.00 2007-06-04 02:30:00.375 155 12327.27 92.90 55431.85 88888.00 2007-06-04 02:30:00.500 155 12327.25 92.95 55431.88 88888.00 2007-06-04 02:30:00.625 155 12327.25 92.95 55431.88 88888.00 2007-06-04 02:30:00.750 155 12327.23 92.92 55431.90 88888.00 2007-06-04 02:30:00.875 155 12327.23 92.95 55431.90 88888.00 2007-06-04 02:30:01.000 155 12327.20 92.90 55431.88 88888.00 2007-06-04 02:30:01.125 155 12327.15 92.88 55431.88 88888.00 2007-06-04 02:30:01.250 155 12327.08 92.85 55431.88 88888.00 2007-06-04 02:30:01.375 155 12327.15 92.90 55431.90 88888.00 2007-06-04 02:30:01.500 155 12327.20 92.97 55431.93 88888.00 2007-06-04 02:30:01.625 155 12327.20 92.88 55431.90 88888.00 2007-06-04 02:30:01.750 155 12327.10 92.83 55431.88 88888.00 2007-06-04 02:30:01.875 155 12327.08 92.80 55431.90 88888.00 2007-06-04 02:30:02.000 155 12327.10 92.88 55431.93 88888.00 2007-06-04 02:30:02.125 155 12327.15 92.88 55431.90 88888.00 2007-06-04 02:30:02.250 155 12327.12 92.72 55431.88 88888.00 2007-06-04 02:30:02.375 155 12327.15 92.75 55431.90 88888.00 2007-06-04 02:30:02.500 155 12327.15 92.80 55431.90 88888.00 2007-06-04 02:30:02.625 155 12327.10 92.80 55431.90 88888.00 2007-06-04 02:30:02.750 155 12327.10 92.67 55431.88 88888.00 2007-06-04 02:30:02.875 155 12327.10 92.70 55431.90 88888.00 2007-06-04 02:30:03.000 155 12327.08 92.75 55431.90 88888.00 2007-06-04 02:30:03.125 155 12327.08 92.80 55431.95 88888.00 2007-06-04 02:30:03.250 155 12327.08 92.78 55431.95 88888.00 2007-06-04 02:30:03.375 155 12327.12 92.80 55431.95 88888.00 2007-06-04 02:30:03.500 155 12327.10 92.83 55431.95 88888.00 2007-06-04 02:30:03.625 155 12327.00 92.80 55431.93 88888.00 2007-06-04 02:30:03.750 155 12327.00 92.83 55431.95 88888.00 2007-06-04 02:30:03.875 155 12327.00 92.78 55431.95 88888.00 2007-06-04 02:30:04.000 155 12327.00 92.80 55431.97 88888.00 2007-06-04 02:30:04.125 155 12326.92 92.78 55432.00 88888.00 2007-06-04 02:30:04.250 155 12326.92 92.75 55432.00 88888.00 2007-06-04 02:30:04.375 155 12326.98 92.80 55432.00 88888.00 2007-06-04 02:30:04.500 155 12327.00 92.78 55432.00 88888.00 2007-06-04 02:30:04.625 155 12327.02 92.78 55432.00 88888.00 2007-06-04 02:30:04.750 155 12326.98 92.75 55431.97 88888.00 2007-06-04 02:30:04.875 155 12326.95 92.75 55432.00 88888.00 2007-06-04 02:30:05.000 155 12326.95 92.72 55432.00 88888.00 2007-06-04 02:30:05.125 155 12326.92 92.78 55432.03 88888.00 2007-06-04 02:30:05.250 155 12326.88 92.75 55432.05 88888.00 2007-06-04 02:30:05.375 155 12326.88 92.67 55432.07 88888.00 2007-06-04 02:30:05.500 155 12326.73 92.62 55432.05 88888.00 2007-06-04 02:30:05.625 155 12326.73 92.70 55432.03 88888.00 2007-06-04 02:30:05.750 155 12326.83 92.78 55432.03 88888.00 2007-06-04 02:30:05.875 155 12326.83 92.72 55432.03 88888.00 2007-06-04 02:30:06.000 155 12326.80 92.67 55432.03 88888.00 2007-06-04 02:30:06.125 155 12326.80 92.65 55432.05 88888.00 2007-06-04 02:30:06.250 155 12326.75 92.62 55432.03 88888.00 2007-06-04 02:30:06.375 155 12326.67 92.62 55432.03 88888.00 2007-06-04 02:30:06.500 155 12326.67 92.67 55432.05 88888.00 2007-06-04 02:30:06.625 155 12326.65 92.65 55432.03 88888.00 2007-06-04 02:30:06.750 155 12326.65 92.62 55432.03 88888.00 2007-06-04 02:30:06.875 155 12326.62 92.62 55432.05 88888.00 2007-06-04 02:30:07.000 155 12326.62 92.65 55432.05 88888.00 2007-06-04 02:30:07.125 155 12326.60 92.58 55432.05 88888.00 2007-06-04 02:30:07.250 155 12326.52 92.55 55432.03 88888.00 2007-06-04 02:30:07.375 155 12326.58 92.55 55432.05 88888.00 2007-06-04 02:30:07.500 155 12326.58 92.60 55432.07 88888.00 2007-06-04 02:30:07.625 155 12326.52 92.55 55432.07 88888.00 2007-06-04 02:30:07.750 155 12326.45 92.55 55432.10 88888.00 2007-06-04 02:30:07.875 155 12326.48 92.55 55432.10 88888.00 2007-06-04 02:30:08.000 155 12326.40 92.55 55432.07 88888.00 2007-06-04 02:30:08.125 155 12326.42 92.60 55432.12 88888.00 2007-06-04 02:30:08.250 155 12326.40 92.62 55432.15 88888.00 2007-06-04 02:30:08.375 155 12326.45 92.58 55432.12 88888.00 2007-06-04 02:30:08.500 155 12326.48 92.60 55432.12 88888.00 2007-06-04 02:30:08.625 155 12326.40 92.58 55432.10 88888.00 2007-06-04 02:30:08.750 155 12326.33 92.53 55432.12 88888.00 2007-06-04 02:30:08.875 155 12326.42 92.55 55432.15 88888.00 2007-06-04 02:30:09.000 155 12326.42 92.50 55432.12 88888.00 2007-06-04 02:30:09.125 155 12326.38 92.47 55432.12 88888.00 2007-06-04 02:30:09.250 155 12326.30 92.53 55432.12 88888.00 2007-06-04 02:30:09.375 155 12326.33 92.50 55432.15 88888.00 2007-06-04 02:30:09.500 155 12326.30 92.53 55432.12 88888.00 2007-06-04 02:30:09.625 155 12326.30 92.58 55432.12 88888.00 2007-06-04 02:30:09.750 155 12326.27 92.60 55432.12 88888.00 2007-06-04 02:30:09.875 155 12326.27 92.55 55432.10 88888.00 2007-06-04 02:30:10.000 155 12326.27 92.47 55432.12 88888.00 2007-06-04 02:30:10.125 155 12326.27 92.50 55432.15 88888.00 2007-06-04 02:30:10.250 155 12326.25 92.45 55432.18 88888.00 2007-06-04 02:30:10.375 155 12326.25 92.45 55432.15 88888.00 2007-06-04 02:30:10.500 155 12326.27 92.45 55432.18 88888.00 2007-06-04 02:30:10.625 155 12326.25 92.42 55432.20 88888.00 2007-06-04 02:30:10.750 155 12326.23 92.45 55432.18 88888.00 2007-06-04 02:30:10.875 155 12326.23 92.45 55432.18 88888.00 2007-06-04 02:30:11.000 155 12326.15 92.42 55432.18 88888.00 2007-06-04 02:30:11.125 155 12326.17 92.42 55432.20 88888.00 2007-06-04 02:30:11.250 155 12326.15 92.38 55432.20 88888.00 2007-06-04 02:30:11.375 155 12326.17 92.42 55432.22 88888.00 2007-06-04 02:30:11.500 155 12326.20 92.53 55432.22 88888.00 2007-06-04 02:30:11.625 155 12326.12 92.50 55432.20 88888.00 2007-06-04 02:30:11.750 155 12326.12 92.45 55432.22 88888.00 2007-06-04 02:30:11.875 155 12326.08 92.42 55432.20 88888.00 2007-06-04 02:30:12.000 155 12325.95 92.40 55432.18 88888.00 2007-06-04 02:30:12.125 155 12325.92 92.45 55432.20 88888.00 2007-06-04 02:30:12.250 155 12325.92 92.45 55432.22 88888.00 2007-06-04 02:30:12.375 155 12325.88 92.40 55432.25 88888.00 2007-06-04 02:30:12.500 155 12325.83 92.35 55432.22 88888.00 2007-06-04 02:30:12.625 155 12325.83 92.38 55432.28 88888.00 2007-06-04 02:30:12.750 155 12325.83 92.38 55432.25 88888.00 2007-06-04 02:30:12.875 155 12325.92 92.42 55432.25 88888.00 2007-06-04 02:30:13.000 155 12325.90 92.50 55432.20 88888.00 2007-06-04 02:30:13.125 155 12325.85 92.45 55432.25 88888.00 2007-06-04 02:30:13.250 155 12325.80 92.35 55432.22 88888.00 2007-06-04 02:30:13.375 155 12325.75 92.33 55432.22 88888.00 2007-06-04 02:30:13.500 155 12325.77 92.38 55432.25 88888.00 2007-06-04 02:30:13.625 155 12325.85 92.47 55432.25 88888.00 2007-06-04 02:30:13.750 155 12325.88 92.42 55432.22 88888.00 2007-06-04 02:30:13.875 155 12325.80 92.40 55432.25 88888.00 2007-06-04 02:30:14.000 155 12325.67 92.33 55432.20 88888.00 2007-06-04 02:30:14.125 155 12325.62 92.33 55432.22 88888.00 2007-06-04 02:30:14.250 155 12325.60 92.30 55432.20 88888.00 2007-06-04 02:30:14.375 155 12325.62 92.35 55432.22 88888.00 2007-06-04 02:30:14.500 155 12325.70 92.38 55432.28 88888.00 2007-06-04 02:30:14.625 155 12325.73 92.38 55432.28 88888.00 2007-06-04 02:30:14.750 155 12325.67 92.30 55432.28 88888.00 2007-06-04 02:30:14.875 155 12325.62 92.30 55432.30 88888.00 2007-06-04 02:30:15.000 155 12325.58 92.28 55432.30 88888.00 2007-06-04 02:30:15.125 155 12325.52 92.33 55432.30 88888.00 2007-06-04 02:30:15.250 155 12325.52 92.35 55432.25 88888.00 2007-06-04 02:30:15.375 155 12325.45 92.33 55432.25 88888.00 2007-06-04 02:30:15.500 155 12325.42 92.33 55432.22 88888.00 2007-06-04 02:30:15.625 155 12325.48 92.35 55432.25 88888.00 2007-06-04 02:30:15.750 155 12325.52 92.35 55432.22 88888.00 2007-06-04 02:30:15.875 155 12325.55 92.38 55432.25 88888.00 2007-06-04 02:30:16.000 155 12325.50 92.35 55432.22 88888.00 2007-06-04 02:30:16.125 155 12325.48 92.30 55432.22 88888.00 2007-06-04 02:30:16.250 155 12325.45 92.25 55432.22 88888.00 2007-06-04 02:30:16.375 155 12325.42 92.25 55432.25 88888.00 2007-06-04 02:30:16.500 155 12325.48 92.33 55432.28 88888.00 2007-06-04 02:30:16.625 155 12325.42 92.33 55432.28 88888.00 2007-06-04 02:30:16.750 155 12325.38 92.30 55432.30 88888.00 2007-06-04 02:30:16.875 155 12325.38 92.25 55432.28 88888.00 2007-06-04 02:30:17.000 155 12325.35 92.22 55432.25 88888.00 2007-06-04 02:30:17.125 155 12325.25 92.22 55432.25 88888.00 2007-06-04 02:30:17.250 155 12325.15 92.25 55432.28 88888.00 2007-06-04 02:30:17.375 155 12325.15 92.20 55432.30 88888.00 2007-06-04 02:30:17.500 155 12325.17 92.20 55432.30 88888.00 2007-06-04 02:30:17.625 155 12325.15 92.20 55432.28 88888.00 2007-06-04 02:30:17.750 155 12325.15 92.22 55432.28 88888.00 2007-06-04 02:30:17.875 155 12325.15 92.22 55432.30 88888.00 2007-06-04 02:30:18.000 155 12325.15 92.17 55432.30 88888.00 2007-06-04 02:30:18.125 155 12325.12 92.20 55432.30 88888.00 2007-06-04 02:30:18.250 155 12325.02 92.17 55432.28 88888.00 2007-06-04 02:30:18.375 155 12325.05 92.15 55432.28 88888.00 2007-06-04 02:30:18.500 155 12325.02 92.15 55432.32 88888.00 2007-06-04 02:30:18.625 155 12325.02 92.17 55432.35 88888.00 2007-06-04 02:30:18.750 155 12324.92 92.17 55432.32 88888.00 2007-06-04 02:30:18.875 155 12324.92 92.15 55432.32 88888.00 2007-06-04 02:30:19.000 155 12325.00 92.12 55432.32 88888.00 2007-06-04 02:30:19.125 155 12324.98 92.08 55432.35 88888.00 2007-06-04 02:30:19.250 155 12324.88 92.08 55432.38 88888.00 2007-06-04 02:30:19.375 155 12324.88 92.15 55432.38 88888.00 2007-06-04 02:30:19.500 155 12324.92 92.20 55432.40 88888.00 2007-06-04 02:30:19.625 155 12324.95 92.15 55432.40 88888.00 2007-06-04 02:30:19.750 155 12324.95 92.15 55432.43 88888.00 2007-06-04 02:30:19.875 155 12324.98 92.15 55432.40 88888.00 2007-06-04 02:30:20.000 155 12324.92 92.10 55432.35 88888.00 2007-06-04 02:30:20.125 155 12324.83 92.08 55432.38 88888.00 2007-06-04 02:30:20.250 155 12324.75 92.05 55432.35 88888.00 2007-06-04 02:30:20.375 155 12324.80 92.05 55432.35 88888.00 2007-06-04 02:30:20.500 155 12324.85 92.05 55432.38 88888.00 2007-06-04 02:30:20.625 155 12324.83 92.08 55432.40 88888.00 2007-06-04 02:30:20.750 155 12324.75 92.03 55432.38 88888.00 2007-06-04 02:30:20.875 155 12324.70 92.03 55432.43 88888.00 2007-06-04 02:30:21.000 155 12324.65 92.03 55432.40 88888.00 2007-06-04 02:30:21.125 155 12324.62 91.97 55432.38 88888.00 2007-06-04 02:30:21.250 155 12324.70 91.95 55432.40 88888.00 2007-06-04 02:30:21.375 155 12324.80 92.00 55432.40 88888.00 2007-06-04 02:30:21.500 155 12324.73 92.03 55432.43 88888.00 2007-06-04 02:30:21.625 155 12324.73 92.00 55432.43 88888.00 2007-06-04 02:30:21.750 155 12324.67 91.95 55432.43 88888.00 2007-06-04 02:30:21.875 155 12324.70 91.97 55432.45 88888.00 2007-06-04 02:30:22.000 155 12324.65 91.97 55432.43 88888.00 2007-06-04 02:30:22.125 155 12324.60 92.03 55432.43 88888.00 2007-06-04 02:30:22.250 155 12324.65 91.95 55432.43 88888.00 2007-06-04 02:30:22.375 155 12324.67 91.92 55432.45 88888.00 2007-06-04 02:30:22.500 155 12324.65 91.90 55432.47 88888.00 2007-06-04 02:30:22.625 155 12324.62 91.88 55432.45 88888.00 2007-06-04 02:30:22.750 155 12324.60 91.92 55432.43 88888.00 2007-06-04 02:30:22.875 155 12324.52 91.90 55432.40 88888.00 2007-06-04 02:30:23.000 155 12324.48 91.83 55432.40 88888.00 2007-06-04 02:30:23.125 155 12324.55 91.88 55432.45 88888.00 2007-06-04 02:30:23.250 155 12324.55 91.85 55432.45 88888.00 2007-06-04 02:30:23.375 155 12324.55 91.85 55432.45 88888.00 2007-06-04 02:30:23.500 155 12324.55 91.90 55432.47 88888.00 2007-06-04 02:30:23.625 155 12324.55 91.88 55432.47 88888.00 2007-06-04 02:30:23.750 155 12324.50 91.85 55432.43 88888.00 2007-06-04 02:30:23.875 155 12324.45 91.85 55432.45 88888.00 2007-06-04 02:30:24.000 155 12324.42 91.90 55432.47 88888.00 2007-06-04 02:30:24.125 155 12324.38 91.90 55432.47 88888.00 2007-06-04 02:30:24.250 155 12324.35 91.85 55432.45 88888.00 2007-06-04 02:30:24.375 155 12324.30 91.83 55432.43 88888.00 2007-06-04 02:30:24.500 155 12324.27 91.78 55432.45 88888.00 2007-06-04 02:30:24.625 155 12324.30 91.78 55432.47 88888.00 2007-06-04 02:30:24.750 155 12324.35 91.85 55432.47 88888.00 2007-06-04 02:30:24.875 155 12324.38 91.83 55432.45 88888.00 2007-06-04 02:30:25.000 155 12324.40 91.78 55432.40 88888.00 2007-06-04 02:30:25.125 155 12324.42 91.72 55432.43 88888.00 2007-06-04 02:30:25.250 155 12324.38 91.72 55432.43 88888.00 2007-06-04 02:30:25.375 155 12324.35 91.78 55432.45 88888.00 2007-06-04 02:30:25.500 155 12324.25 91.83 55432.45 88888.00 2007-06-04 02:30:25.625 155 12324.20 91.80 55432.45 88888.00 2007-06-04 02:30:25.750 155 12324.27 91.75 55432.45 88888.00 2007-06-04 02:30:25.875 155 12324.35 91.70 55432.45 88888.00 2007-06-04 02:30:26.000 155 12324.33 91.72 55432.47 88888.00 2007-06-04 02:30:26.125 155 12324.30 91.80 55432.50 88888.00 2007-06-04 02:30:26.250 155 12324.30 91.78 55432.50 88888.00 2007-06-04 02:30:26.375 155 12324.27 91.75 55432.50 88888.00 2007-06-04 02:30:26.500 155 12324.25 91.72 55432.50 88888.00 2007-06-04 02:30:26.625 155 12324.23 91.72 55432.47 88888.00 2007-06-04 02:30:26.750 155 12324.23 91.72 55432.45 88888.00 2007-06-04 02:30:26.875 155 12324.23 91.83 55432.47 88888.00 2007-06-04 02:30:27.000 155 12324.17 91.78 55432.50 88888.00 2007-06-04 02:30:27.125 155 12324.12 91.70 55432.57 88888.00 2007-06-04 02:30:27.250 155 12324.12 91.67 55432.57 88888.00 2007-06-04 02:30:27.375 155 12324.15 91.70 55432.53 88888.00 2007-06-04 02:30:27.500 155 12324.12 91.72 55432.50 88888.00 2007-06-04 02:30:27.625 155 12324.10 91.70 55432.53 88888.00 2007-06-04 02:30:27.750 155 12324.02 91.65 55432.53 88888.00 2007-06-04 02:30:27.875 155 12324.00 91.65 55432.53 88888.00 2007-06-04 02:30:28.000 155 12324.08 91.62 55432.50 88888.00 2007-06-04 02:30:28.125 155 12324.12 91.65 55432.55 88888.00 2007-06-04 02:30:28.250 155 12324.10 91.65 55432.55 88888.00 2007-06-04 02:30:28.375 155 12324.12 91.70 55432.55 88888.00 2007-06-04 02:30:28.500 155 12324.10 91.67 55432.50 88888.00 2007-06-04 02:30:28.625 155 12324.05 91.62 55432.47 88888.00 2007-06-04 02:30:28.750 155 12324.02 91.65 55432.47 88888.00 2007-06-04 02:30:28.875 155 12324.02 91.65 55432.50 88888.00 2007-06-04 02:30:29.000 155 12324.00 91.65 55432.53 88888.00 2007-06-04 02:30:29.125 155 12323.95 91.62 55432.57 88888.00 2007-06-04 02:30:29.250 155 12323.95 91.60 55432.55 88888.00 2007-06-04 02:30:29.375 155 12324.02 91.62 55432.53 88888.00 2007-06-04 02:30:29.500 155 12324.02 91.65 55432.53 88888.00 2007-06-04 02:30:29.625 155 12324.00 91.67 55432.57 88888.00 2007-06-04 02:30:29.750 155 12323.90 91.65 55432.60 88888.00 2007-06-04 02:30:29.875 155 12323.88 91.62 55432.55 88888.00 2007-06-04 02:30:30.000 155 12323.83 91.60 55432.53 88888.00 2007-06-04 02:30:30.125 155 12323.77 91.65 55432.55 88888.00 2007-06-04 02:30:30.250 155 12323.80 91.72 55432.57 88888.00 2007-06-04 02:30:30.375 155 12323.85 91.72 55432.60 88888.00 2007-06-04 02:30:30.500 155 12323.77 91.67 55432.57 88888.00 2007-06-04 02:30:30.625 155 12323.83 91.62 55432.55 88888.00 2007-06-04 02:30:30.750 155 12323.77 91.62 55432.55 88888.00 2007-06-04 02:30:30.875 155 12323.75 91.65 55432.55 88888.00 2007-06-04 02:30:31.000 155 12323.70 91.65 55432.55 88888.00 2007-06-04 02:30:31.125 155 12323.65 91.65 55432.57 88888.00 2007-06-04 02:30:31.250 155 12323.62 91.65 55432.60 88888.00 2007-06-04 02:30:31.375 155 12323.73 91.65 55432.60 88888.00 2007-06-04 02:30:31.500 155 12323.70 91.65 55432.60 88888.00 2007-06-04 02:30:31.625 155 12323.60 91.62 55432.60 88888.00 2007-06-04 02:30:31.750 155 12323.58 91.62 55432.62 88888.00 2007-06-04 02:30:31.875 155 12323.50 91.62 55432.62 88888.00 2007-06-04 02:30:32.000 155 12323.50 91.67 55432.60 88888.00 2007-06-04 02:30:32.125 155 12323.55 91.65 55432.65 88888.00 2007-06-04 02:30:32.250 155 12323.55 91.62 55432.65 88888.00 2007-06-04 02:30:32.375 155 12323.52 91.60 55432.62 88888.00 2007-06-04 02:30:32.500 155 12323.48 91.62 55432.62 88888.00 2007-06-04 02:30:32.625 155 12323.58 91.67 55432.62 88888.00 2007-06-04 02:30:32.750 155 12323.65 91.65 55432.62 88888.00 2007-06-04 02:30:32.875 155 12323.55 91.60 55432.60 88888.00 2007-06-04 02:30:33.000 155 12323.45 91.60 55432.60 88888.00 2007-06-04 02:30:33.125 155 12323.40 91.62 55432.62 88888.00 2007-06-04 02:30:33.250 155 12323.40 91.65 55432.62 88888.00 2007-06-04 02:30:33.375 155 12323.48 91.65 55432.62 88888.00 2007-06-04 02:30:33.500 155 12323.42 91.67 55432.65 88888.00 2007-06-04 02:30:33.625 155 12323.38 91.70 55432.62 88888.00 2007-06-04 02:30:33.750 155 12323.35 91.62 55432.62 88888.00 2007-06-04 02:30:33.875 155 12323.30 91.55 55432.60 88888.00 2007-06-04 02:30:34.000 155 12323.25 91.65 55432.57 88888.00 2007-06-04 02:30:34.125 155 12323.25 91.67 55432.60 88888.00 2007-06-04 02:30:34.250 155 12323.27 91.70 55432.65 88888.00 2007-06-04 02:30:34.375 155 12323.27 91.72 55432.68 88888.00 2007-06-04 02:30:34.500 155 12323.23 91.72 55432.65 88888.00 2007-06-04 02:30:34.625 155 12323.20 91.70 55432.60 88888.00 2007-06-04 02:30:34.750 155 12323.23 91.67 55432.60 88888.00 2007-06-04 02:30:34.875 155 12323.20 91.67 55432.60 88888.00 2007-06-04 02:30:35.000 155 12323.17 91.67 55432.60 88888.00 2007-06-04 02:30:35.125 155 12323.12 91.62 55432.57 88888.00 2007-06-04 02:30:35.250 155 12323.08 91.62 55432.62 88888.00 2007-06-04 02:30:35.375 155 12323.10 91.60 55432.62 88888.00 2007-06-04 02:30:35.500 155 12323.12 91.60 55432.65 88888.00 2007-06-04 02:30:35.625 155 12323.08 91.62 55432.60 88888.00 2007-06-04 02:30:35.750 155 12323.05 91.67 55432.62 88888.00 2007-06-04 02:30:35.875 155 12323.00 91.62 55432.62 88888.00 2007-06-04 02:30:36.000 155 12322.98 91.62 55432.62 88888.00 2007-06-04 02:30:36.125 155 12323.02 91.65 55432.65 88888.00 2007-06-04 02:30:36.250 155 12323.02 91.62 55432.62 88888.00 2007-06-04 02:30:36.375 155 12323.00 91.55 55432.57 88888.00 2007-06-04 02:30:36.500 155 12322.98 91.62 55432.62 88888.00 2007-06-04 02:30:36.625 155 12322.95 91.70 55432.65 88888.00 2007-06-04 02:30:36.750 155 12322.95 91.70 55432.65 88888.00 2007-06-04 02:30:36.875 155 12322.92 91.72 55432.65 88888.00 2007-06-04 02:30:37.000 155 12322.88 91.72 55432.60 88888.00 2007-06-04 02:30:37.125 155 12322.80 91.70 55432.60 88888.00 2007-06-04 02:30:37.250 155 12322.77 91.70 55432.62 88888.00 2007-06-04 02:30:37.375 155 12322.88 91.72 55432.62 88888.00 2007-06-04 02:30:37.500 155 12322.88 91.65 55432.60 88888.00 2007-06-04 02:30:37.625 155 12322.75 91.67 55432.60 88888.00 2007-06-04 02:30:37.750 155 12322.80 91.78 55432.62 88888.00 2007-06-04 02:30:37.875 155 12322.85 91.78 55432.65 88888.00 2007-06-04 02:30:38.000 155 12322.85 91.70 55432.62 88888.00 2007-06-04 02:30:38.125 155 12322.85 91.72 55432.62 88888.00 2007-06-04 02:30:38.250 155 12322.73 91.67 55432.65 88888.00 2007-06-04 02:30:38.375 155 12322.70 91.67 55432.62 88888.00 2007-06-04 02:30:38.500 155 12322.80 91.72 55432.65 88888.00 2007-06-04 02:30:38.625 155 12322.88 91.72 55432.65 88888.00 2007-06-04 02:30:38.750 155 12322.80 91.67 55432.62 88888.00 2007-06-04 02:30:38.875 155 12322.80 91.70 55432.62 88888.00 2007-06-04 02:30:39.000 155 12322.85 91.72 55432.68 88888.00 2007-06-04 02:30:39.125 155 12322.85 91.72 55432.62 88888.00 2007-06-04 02:30:39.250 155 12322.83 91.70 55432.60 88888.00 2007-06-04 02:30:39.375 155 12322.85 91.75 55432.62 88888.00 2007-06-04 02:30:39.500 155 12322.85 91.75 55432.62 88888.00 2007-06-04 02:30:39.625 155 12322.88 91.75 55432.60 88888.00 2007-06-04 02:30:39.750 155 12322.77 91.67 55432.60 88888.00 2007-06-04 02:30:39.875 155 12322.77 91.62 55432.57 88888.00 2007-06-04 02:30:40.000 155 12322.85 91.72 55432.62 88888.00 2007-06-04 02:30:40.125 155 12322.90 91.75 55432.62 88888.00 2007-06-04 02:30:40.250 155 12322.88 91.70 55432.57 88888.00 2007-06-04 02:30:40.375 155 12322.80 91.65 55432.55 88888.00 2007-06-04 02:30:40.500 155 12322.77 91.67 55432.53 88888.00 2007-06-04 02:30:40.625 155 12322.80 91.67 55432.57 88888.00 2007-06-04 02:30:40.750 155 12322.75 91.70 55432.60 88888.00 2007-06-04 02:30:40.875 155 12322.73 91.70 55432.62 88888.00 2007-06-04 02:30:41.000 155 12322.77 91.72 55432.60 88888.00 2007-06-04 02:30:41.125 155 12322.75 91.70 55432.57 88888.00 2007-06-04 02:30:41.250 155 12322.73 91.70 55432.60 88888.00 2007-06-04 02:30:41.375 155 12322.80 91.72 55432.60 88888.00 2007-06-04 02:30:41.500 155 12322.85 91.70 55432.60 88888.00 2007-06-04 02:30:41.625 155 12322.73 91.70 55432.55 88888.00 2007-06-04 02:30:41.750 155 12322.62 91.62 55432.53 88888.00 2007-06-04 02:30:41.875 155 12322.62 91.67 55432.60 88888.00 2007-06-04 02:30:42.000 155 12322.58 91.72 55432.57 88888.00 2007-06-04 02:30:42.125 155 12322.58 91.78 55432.55 88888.00 2007-06-04 02:30:42.250 155 12322.58 91.72 55432.55 88888.00 2007-06-04 02:30:42.375 155 12322.55 91.72 55432.55 88888.00 2007-06-04 02:30:42.500 155 12322.55 91.70 55432.50 88888.00 2007-06-04 02:30:42.625 155 12322.52 91.72 55432.53 88888.00 2007-06-04 02:30:42.750 155 12322.58 91.72 55432.60 88888.00 2007-06-04 02:30:42.875 155 12322.62 91.70 55432.57 88888.00 2007-06-04 02:30:43.000 155 12322.65 91.70 55432.55 88888.00 2007-06-04 02:30:43.125 155 12322.60 91.75 55432.53 88888.00 2007-06-04 02:30:43.250 155 12322.58 91.83 55432.60 88888.00 2007-06-04 02:30:43.375 155 12322.62 91.78 55432.60 88888.00 2007-06-04 02:30:43.500 155 12322.58 91.75 55432.60 88888.00 2007-06-04 02:30:43.625 155 12322.55 91.72 55432.57 88888.00 2007-06-04 02:30:43.750 155 12322.58 91.75 55432.55 88888.00 2007-06-04 02:30:43.875 155 12322.62 91.83 55432.57 88888.00 2007-06-04 02:30:44.000 155 12322.65 91.80 55432.55 88888.00 2007-06-04 02:30:44.125 155 12322.60 91.75 55432.53 88888.00 2007-06-04 02:30:44.250 155 12322.60 91.78 55432.57 88888.00 2007-06-04 02:30:44.375 155 12322.60 91.72 55432.55 88888.00 2007-06-04 02:30:44.500 155 12322.60 91.65 55432.55 88888.00 2007-06-04 02:30:44.625 155 12322.62 91.62 55432.50 88888.00 2007-06-04 02:30:44.750 155 12322.65 91.70 55432.50 88888.00 2007-06-04 02:30:44.875 155 12322.58 91.72 55432.53 88888.00 2007-06-04 02:30:45.000 155 12322.50 91.72 55432.53 88888.00 2007-06-04 02:30:45.125 155 12322.50 91.75 55432.55 88888.00 2007-06-04 02:30:45.250 155 12322.48 91.75 55432.53 88888.00 2007-06-04 02:30:45.375 155 12322.52 91.80 55432.47 88888.00 2007-06-04 02:30:45.500 155 12322.62 91.72 55432.50 88888.00 2007-06-04 02:30:45.625 155 12322.60 91.72 55432.47 88888.00 2007-06-04 02:30:45.750 155 12322.52 91.70 55432.47 88888.00 2007-06-04 02:30:45.875 155 12322.58 91.72 55432.47 88888.00 2007-06-04 02:30:46.000 155 12322.62 91.72 55432.45 88888.00 2007-06-04 02:30:46.125 155 12322.48 91.67 55432.43 88888.00 2007-06-04 02:30:46.250 155 12322.40 91.65 55432.43 88888.00 2007-06-04 02:30:46.375 155 12322.45 91.72 55432.45 88888.00 2007-06-04 02:30:46.500 155 12322.52 91.78 55432.45 88888.00 2007-06-04 02:30:46.625 155 12322.52 91.78 55432.45 88888.00 2007-06-04 02:30:46.750 155 12322.48 91.78 55432.45 88888.00 2007-06-04 02:30:46.875 155 12322.48 91.78 55432.45 88888.00 2007-06-04 02:30:47.000 155 12322.48 91.72 55432.43 88888.00 2007-06-04 02:30:47.125 155 12322.45 91.72 55432.45 88888.00 2007-06-04 02:30:47.250 155 12322.48 91.78 55432.47 88888.00 2007-06-04 02:30:47.375 155 12322.50 91.83 55432.45 88888.00 2007-06-04 02:30:47.500 155 12322.42 91.78 55432.47 88888.00 2007-06-04 02:30:47.625 155 12322.38 91.80 55432.47 88888.00 2007-06-04 02:30:47.750 155 12322.35 91.83 55432.45 88888.00 2007-06-04 02:30:47.875 155 12322.42 91.85 55432.45 88888.00 2007-06-04 02:30:48.000 155 12322.40 91.83 55432.50 88888.00 2007-06-04 02:30:48.125 155 12322.33 91.78 55432.47 88888.00 2007-06-04 02:30:48.250 155 12322.30 91.75 55432.45 88888.00 2007-06-04 02:30:48.375 155 12322.33 91.78 55432.47 88888.00 2007-06-04 02:30:48.500 155 12322.40 91.75 55432.47 88888.00 2007-06-04 02:30:48.625 155 12322.42 91.75 55432.47 88888.00 2007-06-04 02:30:48.750 155 12322.45 91.78 55432.47 88888.00 2007-06-04 02:30:48.875 155 12322.42 91.78 55432.47 88888.00 2007-06-04 02:30:49.000 155 12322.45 91.78 55432.40 88888.00 2007-06-04 02:30:49.125 155 12322.45 91.75 55432.43 88888.00 2007-06-04 02:30:49.250 155 12322.48 91.72 55432.40 88888.00 2007-06-04 02:30:49.375 155 12322.45 91.78 55432.40 88888.00 2007-06-04 02:30:49.500 155 12322.38 91.78 55432.43 88888.00 2007-06-04 02:30:49.625 155 12322.40 91.80 55432.43 88888.00 2007-06-04 02:30:49.750 155 12322.42 91.78 55432.40 88888.00 2007-06-04 02:30:49.875 155 12322.40 91.75 55432.40 88888.00 2007-06-04 02:30:50.000 155 12322.40 91.72 55432.38 88888.00 2007-06-04 02:30:50.125 155 12322.38 91.70 55432.40 88888.00 2007-06-04 02:30:50.250 155 12322.42 91.78 55432.43 88888.00 2007-06-04 02:30:50.375 155 12322.48 91.85 55432.45 88888.00 2007-06-04 02:30:50.500 155 12322.42 91.83 55432.43 88888.00 2007-06-04 02:30:50.625 155 12322.33 91.80 55432.45 88888.00 2007-06-04 02:30:50.750 155 12322.35 91.75 55432.47 88888.00 2007-06-04 02:30:50.875 155 12322.35 91.80 55432.47 88888.00 2007-06-04 02:30:51.000 155 12322.38 91.78 55432.45 88888.00 2007-06-04 02:30:51.125 155 12322.38 91.75 55432.45 88888.00 2007-06-04 02:30:51.250 155 12322.40 91.70 55432.43 88888.00 2007-06-04 02:30:51.375 155 12322.42 91.70 55432.43 88888.00 2007-06-04 02:30:51.500 155 12322.40 91.78 55432.43 88888.00 2007-06-04 02:30:51.625 155 12322.38 91.80 55432.43 88888.00 2007-06-04 02:30:51.750 155 12322.40 91.83 55432.45 88888.00 2007-06-04 02:30:51.875 155 12322.42 91.78 55432.43 88888.00 2007-06-04 02:30:52.000 155 12322.38 91.75 55432.40 88888.00 2007-06-04 02:30:52.125 155 12322.40 91.78 55432.43 88888.00 2007-06-04 02:30:52.250 155 12322.35 91.78 55432.43 88888.00 2007-06-04 02:30:52.375 155 12322.33 91.78 55432.40 88888.00 2007-06-04 02:30:52.500 155 12322.27 91.72 55432.40 88888.00 2007-06-04 02:30:52.625 155 12322.27 91.70 55432.40 88888.00 2007-06-04 02:30:52.750 155 12322.23 91.67 55432.38 88888.00 2007-06-04 02:30:52.875 155 12322.23 91.67 55432.40 88888.00 2007-06-04 02:30:53.000 155 12322.27 91.72 55432.43 88888.00 2007-06-04 02:30:53.125 155 12322.30 91.80 55432.43 88888.00 2007-06-04 02:30:53.250 155 12322.25 91.75 55432.45 88888.00 2007-06-04 02:30:53.375 155 12322.25 91.75 55432.45 88888.00 2007-06-04 02:30:53.500 155 12322.25 91.75 55432.45 88888.00 2007-06-04 02:30:53.625 155 12322.23 91.72 55432.45 88888.00 2007-06-04 02:30:53.750 155 12322.30 91.75 55432.43 88888.00 2007-06-04 02:30:53.875 155 12322.35 91.75 55432.43 88888.00 2007-06-04 02:30:54.000 155 12322.25 91.65 55432.40 88888.00 2007-06-04 02:30:54.125 155 12322.15 91.70 55432.40 88888.00 2007-06-04 02:30:54.250 155 12322.17 91.70 55432.43 88888.00 2007-06-04 02:30:54.375 155 12322.20 91.72 55432.43 88888.00 2007-06-04 02:30:54.500 155 12322.20 91.72 55432.43 88888.00 2007-06-04 02:30:54.625 155 12322.15 91.72 55432.45 88888.00 2007-06-04 02:30:54.750 155 12322.10 91.65 55432.40 88888.00 2007-06-04 02:30:54.875 155 12322.08 91.67 55432.43 88888.00 2007-06-04 02:30:55.000 155 12322.12 91.72 55432.43 88888.00 2007-06-04 02:30:55.125 155 12322.20 91.75 55432.45 88888.00 2007-06-04 02:30:55.250 155 12322.15 91.67 55432.47 88888.00 2007-06-04 02:30:55.375 155 12322.10 91.65 55432.47 88888.00 2007-06-04 02:30:55.500 155 12322.08 91.62 55432.47 88888.00 2007-06-04 02:30:55.625 155 12322.02 91.60 55432.45 88888.00 2007-06-04 02:30:55.750 155 12322.05 91.60 55432.45 88888.00 2007-06-04 02:30:55.875 155 12322.10 91.67 55432.47 88888.00 2007-06-04 02:30:56.000 155 12322.02 91.62 55432.45 88888.00 2007-06-04 02:30:56.125 155 12321.95 91.60 55432.43 88888.00 2007-06-04 02:30:56.250 155 12321.95 91.60 55432.43 88888.00 2007-06-04 02:30:56.375 155 12321.95 91.62 55432.43 88888.00 2007-06-04 02:30:56.500 155 12322.00 91.62 55432.43 88888.00 2007-06-04 02:30:56.625 155 12322.00 91.65 55432.45 88888.00 2007-06-04 02:30:56.750 155 12321.95 91.60 55432.43 88888.00 2007-06-04 02:30:56.875 155 12321.95 91.62 55432.45 88888.00 2007-06-04 02:30:57.000 155 12322.00 91.65 55432.45 88888.00 2007-06-04 02:30:57.125 155 12322.02 91.65 55432.45 88888.00 2007-06-04 02:30:57.250 155 12321.95 91.60 55432.47 88888.00 2007-06-04 02:30:57.375 155 12321.95 91.58 55432.45 88888.00 2007-06-04 02:30:57.500 155 12321.90 91.53 55432.45 88888.00 2007-06-04 02:30:57.625 155 12321.90 91.55 55432.45 88888.00 2007-06-04 02:30:57.750 155 12321.88 91.60 55432.45 88888.00 2007-06-04 02:30:57.875 155 12321.77 91.53 55432.45 88888.00 2007-06-04 02:30:58.000 155 12321.83 91.53 55432.47 88888.00 2007-06-04 02:30:58.125 155 12321.83 91.53 55432.47 88888.00 2007-06-04 02:30:58.250 155 12321.80 91.50 55432.50 88888.00 2007-06-04 02:30:58.375 155 12321.88 91.58 55432.50 88888.00 2007-06-04 02:30:58.500 155 12321.85 91.62 55432.45 88888.00 2007-06-04 02:30:58.625 155 12321.83 91.55 55432.43 88888.00 2007-06-04 02:30:58.750 155 12321.80 91.53 55432.43 88888.00 2007-06-04 02:30:58.875 155 12321.75 91.55 55432.47 88888.00 2007-06-04 02:30:59.000 155 12321.67 91.53 55432.47 88888.00 2007-06-04 02:30:59.125 155 12321.73 91.58 55432.50 88888.00 2007-06-04 02:30:59.250 155 12321.73 91.62 55432.53 88888.00 2007-06-04 02:30:59.375 155 12321.70 91.62 55432.53 88888.00 2007-06-04 02:30:59.500 155 12321.65 91.53 55432.50 88888.00 2007-06-04 02:30:59.625 155 12321.70 91.47 55432.45 88888.00 2007-06-04 02:30:59.750 155 12321.73 91.53 55432.45 88888.00 2007-06-04 02:30:59.875 155 12321.75 91.53 55432.50 88888.00 2007-06-04 02:31:00.000 155 12321.70 91.53 55432.47 88888.00 2007-06-04 02:31:00.125 155 12321.62 91.50 55432.47 88888.00 2007-06-04 02:31:00.250 155 12321.52 91.40 55432.40 88888.00 2007-06-04 02:31:00.375 155 12321.50 91.42 55432.45 88888.00 2007-06-04 02:31:00.500 155 12321.58 91.47 55432.53 88888.00 2007-06-04 02:31:00.625 155 12321.62 91.47 55432.55 88888.00 2007-06-04 02:31:00.750 155 12321.50 91.40 55432.50 88888.00 2007-06-04 02:31:00.875 155 12321.45 91.42 55432.50 88888.00 2007-06-04 02:31:01.000 155 12321.52 91.47 55432.53 88888.00 2007-06-04 02:31:01.125 155 12321.60 91.53 55432.55 88888.00 2007-06-04 02:31:01.250 155 12321.55 91.47 55432.53 88888.00 2007-06-04 02:31:01.375 155 12321.52 91.45 55432.50 88888.00 2007-06-04 02:31:01.500 155 12321.45 91.40 55432.53 88888.00 2007-06-04 02:31:01.625 155 12321.45 91.42 55432.57 88888.00 2007-06-04 02:31:01.750 155 12321.45 91.45 55432.55 88888.00 2007-06-04 02:31:01.875 155 12321.38 91.38 55432.53 88888.00 2007-06-04 02:31:02.000 155 12321.42 91.35 55432.53 88888.00 2007-06-04 02:31:02.125 155 12321.45 91.40 55432.50 88888.00 2007-06-04 02:31:02.250 155 12321.50 91.42 55432.53 88888.00 2007-06-04 02:31:02.375 155 12321.55 91.40 55432.50 88888.00 2007-06-04 02:31:02.500 155 12321.40 91.33 55432.53 88888.00 2007-06-04 02:31:02.625 155 12321.38 91.33 55432.50 88888.00 2007-06-04 02:31:02.750 155 12321.38 91.33 55432.50 88888.00 2007-06-04 02:31:02.875 155 12321.35 91.33 55432.53 88888.00 2007-06-04 02:31:03.000 155 12321.33 91.33 55432.47 88888.00 2007-06-04 02:31:03.125 155 12321.33 91.35 55432.53 88888.00 2007-06-04 02:31:03.250 155 12321.30 91.30 55432.50 88888.00 2007-06-04 02:31:03.375 155 12321.27 91.25 55432.50 88888.00 2007-06-04 02:31:03.500 155 12321.27 91.25 55432.53 88888.00 2007-06-04 02:31:03.625 155 12321.25 91.25 55432.53 88888.00 2007-06-04 02:31:03.750 155 12321.27 91.30 55432.53 88888.00 2007-06-04 02:31:03.875 155 12321.23 91.25 55432.53 88888.00 2007-06-04 02:31:04.000 155 12321.25 91.25 55432.55 88888.00 2007-06-04 02:31:04.125 155 12321.23 91.22 55432.53 88888.00 2007-06-04 02:31:04.250 155 12321.15 91.12 55432.47 88888.00 2007-06-04 02:31:04.375 155 12321.15 91.15 55432.50 88888.00 2007-06-04 02:31:04.500 155 12321.33 91.25 55432.55 88888.00 2007-06-04 02:31:04.625 155 12321.35 91.30 55432.57 88888.00 2007-06-04 02:31:04.750 155 12321.30 91.22 55432.55 88888.00 2007-06-04 02:31:04.875 155 12321.25 91.15 55432.55 88888.00 2007-06-04 02:31:05.000 155 12321.25 91.10 55432.53 88888.00 2007-06-04 02:31:05.125 155 12321.20 91.12 55432.53 88888.00 2007-06-04 02:31:05.250 155 12321.25 91.12 55432.53 88888.00 2007-06-04 02:31:05.375 155 12321.27 91.10 55432.55 88888.00 2007-06-04 02:31:05.500 155 12321.30 91.08 55432.55 88888.00 2007-06-04 02:31:05.625 155 12321.30 91.03 55432.50 88888.00 2007-06-04 02:31:05.750 155 12321.25 91.05 55432.50 88888.00 2007-06-04 02:31:05.875 155 12321.10 91.05 55432.47 88888.00 2007-06-04 02:31:06.000 155 12321.08 91.03 55432.50 88888.00 2007-06-04 02:31:06.125 155 12321.15 91.05 55432.53 88888.00 2007-06-04 02:31:06.250 155 12321.12 91.08 55432.53 88888.00 2007-06-04 02:31:06.375 155 12321.08 91.08 55432.47 88888.00 2007-06-04 02:31:06.500 155 12321.08 91.03 55432.47 88888.00 2007-06-04 02:31:06.625 155 12321.10 91.00 55432.47 88888.00 2007-06-04 02:31:06.750 155 12321.10 90.92 55432.50 88888.00 2007-06-04 02:31:06.875 155 12321.12 90.92 55432.50 88888.00 2007-06-04 02:31:07.000 155 12321.15 90.97 55432.50 88888.00 2007-06-04 02:31:07.125 155 12321.10 90.97 55432.50 88888.00 2007-06-04 02:31:07.250 155 12321.08 90.95 55432.55 88888.00 2007-06-04 02:31:07.375 155 12321.08 90.92 55432.55 88888.00 2007-06-04 02:31:07.500 155 12321.05 90.90 55432.57 88888.00 2007-06-04 02:31:07.625 155 12321.08 90.92 55432.57 88888.00 2007-06-04 02:31:07.750 155 12321.10 90.95 55432.57 88888.00 2007-06-04 02:31:07.875 155 12321.10 90.97 55432.57 88888.00 2007-06-04 02:31:08.000 155 12321.02 90.97 55432.55 88888.00 2007-06-04 02:31:08.125 155 12320.98 91.00 55432.57 88888.00 2007-06-04 02:31:08.250 155 12320.92 90.92 55432.57 88888.00 2007-06-04 02:31:08.375 155 12320.80 90.90 55432.53 88888.00 2007-06-04 02:31:08.500 155 12320.85 90.88 55432.50 88888.00 2007-06-04 02:31:08.625 155 12320.85 90.85 55432.53 88888.00 2007-06-04 02:31:08.750 155 12320.85 90.83 55432.53 88888.00 2007-06-04 02:31:08.875 155 12320.92 90.85 55432.50 88888.00 2007-06-04 02:31:09.000 155 12320.85 90.83 55432.47 88888.00 2007-06-04 02:31:09.125 155 12320.77 90.80 55432.47 88888.00 2007-06-04 02:31:09.250 155 12320.85 90.83 55432.53 88888.00 2007-06-04 02:31:09.375 155 12320.85 90.78 55432.53 88888.00 2007-06-04 02:31:09.500 155 12320.83 90.72 55432.50 88888.00 2007-06-04 02:31:09.625 155 12320.90 90.78 55432.53 88888.00 2007-06-04 02:31:09.750 155 12320.90 90.80 55432.53 88888.00 2007-06-04 02:31:09.875 155 12320.83 90.72 55432.53 88888.00 2007-06-04 02:31:10.000 155 12320.70 90.67 55432.47 88888.00 2007-06-04 02:31:10.125 155 12320.60 90.62 55432.50 88888.00 2007-06-04 02:31:10.250 155 12320.65 90.67 55432.47 88888.00 2007-06-04 02:31:10.375 155 12320.73 90.72 55432.50 88888.00 2007-06-04 02:31:10.500 155 12320.73 90.67 55432.53 88888.00 2007-06-04 02:31:10.625 155 12320.75 90.65 55432.53 88888.00 2007-06-04 02:31:10.750 155 12320.77 90.65 55432.53 88888.00 2007-06-04 02:31:10.875 155 12320.73 90.62 55432.50 88888.00 2007-06-04 02:31:11.000 155 12320.70 90.58 55432.47 88888.00 2007-06-04 02:31:11.125 155 12320.73 90.58 55432.53 88888.00 2007-06-04 02:31:11.250 155 12320.67 90.55 55432.53 88888.00 2007-06-04 02:31:11.375 155 12320.62 90.58 55432.50 88888.00 2007-06-04 02:31:11.500 155 12320.62 90.58 55432.53 88888.00 2007-06-04 02:31:11.625 155 12320.65 90.67 55432.53 88888.00 2007-06-04 02:31:11.750 155 12320.67 90.67 55432.55 88888.00 2007-06-04 02:31:11.875 155 12320.65 90.58 55432.53 88888.00 2007-06-04 02:31:12.000 155 12320.62 90.58 55432.53 88888.00 2007-06-04 02:31:12.125 155 12320.55 90.50 55432.50 88888.00 2007-06-04 02:31:12.250 155 12320.52 90.50 55432.53 88888.00 2007-06-04 02:31:12.375 155 12320.55 90.55 55432.55 88888.00 2007-06-04 02:31:12.500 155 12320.58 90.55 55432.55 88888.00 2007-06-04 02:31:12.625 155 12320.62 90.53 55432.55 88888.00 2007-06-04 02:31:12.750 155 12320.58 90.50 55432.53 88888.00 2007-06-04 02:31:12.875 155 12320.55 90.50 55432.55 88888.00 2007-06-04 02:31:13.000 155 12320.55 90.53 55432.55 88888.00 2007-06-04 02:31:13.125 155 12320.48 90.45 55432.50 88888.00 2007-06-04 02:31:13.250 155 12320.33 90.40 55432.47 88888.00 2007-06-04 02:31:13.375 155 12320.33 90.45 55432.47 88888.00 2007-06-04 02:31:13.500 155 12320.40 90.42 55432.50 88888.00 2007-06-04 02:31:13.625 155 12320.42 90.40 55432.53 88888.00 2007-06-04 02:31:13.750 155 12320.42 90.40 55432.50 88888.00 2007-06-04 02:31:13.875 155 12320.35 90.35 55432.47 88888.00 2007-06-04 02:31:14.000 155 12320.27 90.35 55432.47 88888.00 2007-06-04 02:31:14.125 155 12320.23 90.40 55432.55 88888.00 2007-06-04 02:31:14.250 155 12320.25 90.40 55432.57 88888.00 2007-06-04 02:31:14.375 155 12320.33 90.40 55432.55 88888.00 2007-06-04 02:31:14.500 155 12320.33 90.35 55432.47 88888.00 2007-06-04 02:31:14.625 155 12320.27 90.30 55432.50 88888.00 2007-06-04 02:31:14.750 155 12320.25 90.35 55432.55 88888.00 2007-06-04 02:31:14.875 155 12320.33 90.40 55432.57 88888.00 2007-06-04 02:31:15.000 155 12320.30 90.35 55432.55 88888.00 2007-06-04 02:31:15.125 155 12320.30 90.35 55432.53 88888.00 2007-06-04 02:31:15.250 155 12320.23 90.30 55432.55 88888.00 2007-06-04 02:31:15.375 155 12320.25 90.30 55432.57 88888.00 2007-06-04 02:31:15.500 155 12320.23 90.28 55432.50 88888.00 2007-06-04 02:31:15.625 155 12320.27 90.28 55432.50 88888.00 2007-06-04 02:31:15.750 155 12320.27 90.28 55432.53 88888.00 2007-06-04 02:31:15.875 155 12320.27 90.25 55432.55 88888.00 2007-06-04 02:31:16.000 155 12320.25 90.20 55432.55 88888.00 2007-06-04 02:31:16.125 155 12320.23 90.22 55432.53 88888.00 2007-06-04 02:31:16.250 155 12320.15 90.22 55432.47 88888.00 2007-06-04 02:31:16.375 155 12320.12 90.20 55432.47 88888.00 2007-06-04 02:31:16.500 155 12320.15 90.22 55432.50 88888.00 2007-06-04 02:31:16.625 155 12320.15 90.22 55432.55 88888.00 2007-06-04 02:31:16.750 155 12320.15 90.20 55432.53 88888.00 2007-06-04 02:31:16.875 155 12320.12 90.22 55432.53 88888.00 2007-06-04 02:31:17.000 155 12320.10 90.22 55432.57 88888.00 2007-06-04 02:31:17.125 155 12320.12 90.20 55432.55 88888.00 2007-06-04 02:31:17.250 155 12320.08 90.17 55432.53 88888.00 2007-06-04 02:31:17.375 155 12320.08 90.10 55432.47 88888.00 2007-06-04 02:31:17.500 155 12320.08 90.08 55432.45 88888.00 2007-06-04 02:31:17.625 155 12320.02 90.10 55432.50 88888.00 2007-06-04 02:31:17.750 155 12320.05 90.15 55432.53 88888.00 2007-06-04 02:31:17.875 155 12320.10 90.12 55432.53 88888.00 2007-06-04 02:31:18.000 155 12320.00 90.03 55432.47 88888.00 2007-06-04 02:31:18.125 155 12319.95 90.00 55432.50 88888.00 2007-06-04 02:31:18.250 155 12320.00 90.03 55432.50 88888.00 2007-06-04 02:31:18.375 155 12320.02 90.05 55432.50 88888.00 2007-06-04 02:31:18.500 155 12319.98 90.00 55432.47 88888.00 2007-06-04 02:31:18.625 155 12319.95 90.00 55432.47 88888.00 2007-06-04 02:31:18.750 155 12319.92 90.00 55432.47 88888.00 2007-06-04 02:31:18.875 155 12319.98 89.97 55432.47 88888.00 2007-06-04 02:31:19.000 155 12319.95 89.97 55432.50 88888.00 2007-06-04 02:31:19.125 155 12319.95 89.97 55432.53 88888.00 2007-06-04 02:31:19.250 155 12319.98 90.00 55432.53 88888.00 2007-06-04 02:31:19.375 155 12319.95 89.97 55432.50 88888.00 2007-06-04 02:31:19.500 155 12319.83 89.92 55432.47 88888.00 2007-06-04 02:31:19.625 155 12319.85 89.88 55432.50 88888.00 2007-06-04 02:31:19.750 155 12319.92 89.92 55432.50 88888.00 2007-06-04 02:31:19.875 155 12319.90 89.92 55432.47 88888.00 2007-06-04 02:31:20.000 155 12319.92 89.90 55432.47 88888.00 2007-06-04 02:31:20.125 155 12319.98 89.95 55432.53 88888.00 2007-06-04 02:31:20.250 155 12320.00 89.95 55432.53 88888.00 2007-06-04 02:31:20.375 155 12319.95 89.88 55432.50 88888.00 2007-06-04 02:31:20.500 155 12319.92 89.80 55432.45 88888.00 2007-06-04 02:31:20.625 155 12319.95 89.78 55432.43 88888.00 2007-06-04 02:31:20.750 155 12319.83 89.75 55432.40 88888.00 2007-06-04 02:31:20.875 155 12319.83 89.78 55432.45 88888.00 2007-06-04 02:31:21.000 155 12319.90 89.80 55432.43 88888.00 2007-06-04 02:31:21.125 155 12319.90 89.83 55432.45 88888.00 2007-06-04 02:31:21.250 155 12319.85 89.83 55432.45 88888.00 2007-06-04 02:31:21.375 155 12319.85 89.83 55432.47 88888.00 2007-06-04 02:31:21.500 155 12319.73 89.72 55432.43 88888.00 2007-06-04 02:31:21.625 155 12319.75 89.72 55432.45 88888.00 2007-06-04 02:31:21.750 155 12319.83 89.75 55432.43 88888.00 2007-06-04 02:31:21.875 155 12319.85 89.75 55432.40 88888.00 2007-06-04 02:31:22.000 155 12319.80 89.67 55432.38 88888.00 2007-06-04 02:31:22.125 155 12319.80 89.67 55432.43 88888.00 2007-06-04 02:31:22.250 155 12319.83 89.70 55432.43 88888.00 2007-06-04 02:31:22.375 155 12319.83 89.70 55432.40 88888.00 2007-06-04 02:31:22.500 155 12319.75 89.67 55432.38 88888.00 2007-06-04 02:31:22.625 155 12319.70 89.65 55432.38 88888.00 2007-06-04 02:31:22.750 155 12319.70 89.62 55432.40 88888.00 2007-06-04 02:31:22.875 155 12319.58 89.60 55432.38 88888.00 2007-06-04 02:31:23.000 155 12319.52 89.65 55432.40 88888.00 2007-06-04 02:31:23.125 155 12319.65 89.62 55432.43 88888.00 2007-06-04 02:31:23.250 155 12319.67 89.58 55432.40 88888.00 2007-06-04 02:31:23.375 155 12319.62 89.58 55432.40 88888.00 2007-06-04 02:31:23.500 155 12319.58 89.58 55432.40 88888.00 2007-06-04 02:31:23.625 155 12319.52 89.60 55432.38 88888.00 2007-06-04 02:31:23.750 155 12319.48 89.60 55432.38 88888.00 2007-06-04 02:31:23.875 155 12319.40 89.55 55432.38 88888.00 2007-06-04 02:31:24.000 155 12319.35 89.53 55432.38 88888.00 2007-06-04 02:31:24.125 155 12319.45 89.53 55432.35 88888.00 2007-06-04 02:31:24.250 155 12319.52 89.55 55432.38 88888.00 2007-06-04 02:31:24.375 155 12319.52 89.55 55432.38 88888.00 2007-06-04 02:31:24.500 155 12319.55 89.55 55432.38 88888.00 2007-06-04 02:31:24.625 155 12319.55 89.50 55432.35 88888.00 2007-06-04 02:31:24.750 155 12319.52 89.45 55432.35 88888.00 2007-06-04 02:31:24.875 155 12319.50 89.47 55432.38 88888.00 2007-06-04 02:31:25.000 155 12319.52 89.47 55432.38 88888.00 2007-06-04 02:31:25.125 155 12319.50 89.45 55432.40 88888.00 2007-06-04 02:31:25.250 155 12319.45 89.42 55432.40 88888.00 2007-06-04 02:31:25.375 155 12319.52 89.47 55432.40 88888.00 2007-06-04 02:31:25.500 155 12319.62 89.47 55432.40 88888.00 2007-06-04 02:31:25.625 155 12319.60 89.40 55432.38 88888.00 2007-06-04 02:31:25.750 155 12319.52 89.38 55432.38 88888.00 2007-06-04 02:31:25.875 155 12319.52 89.40 55432.38 88888.00 2007-06-04 02:31:26.000 155 12319.45 89.35 55432.38 88888.00 2007-06-04 02:31:26.125 155 12319.45 89.33 55432.35 88888.00 2007-06-04 02:31:26.250 155 12319.40 89.33 55432.35 88888.00 2007-06-04 02:31:26.375 155 12319.40 89.35 55432.35 88888.00 2007-06-04 02:31:26.500 155 12319.42 89.33 55432.38 88888.00 2007-06-04 02:31:26.625 155 12319.45 89.38 55432.40 88888.00 2007-06-04 02:31:26.750 155 12319.58 89.40 55432.43 88888.00 2007-06-04 02:31:26.875 155 12319.55 89.35 55432.43 88888.00 2007-06-04 02:31:27.000 155 12319.50 89.38 55432.43 88888.00 2007-06-04 02:31:27.125 155 12319.48 89.35 55432.43 88888.00 2007-06-04 02:31:27.250 155 12319.40 89.28 55432.45 88888.00 2007-06-04 02:31:27.375 155 12319.45 89.35 55432.45 88888.00 2007-06-04 02:31:27.500 155 12319.45 89.33 55432.45 88888.00 2007-06-04 02:31:27.625 155 12319.33 89.33 55432.40 88888.00 2007-06-04 02:31:27.750 155 12319.25 89.33 55432.38 88888.00 2007-06-04 02:31:27.875 155 12319.27 89.25 55432.38 88888.00 2007-06-04 02:31:28.000 155 12319.30 89.28 55432.40 88888.00 2007-06-04 02:31:28.125 155 12319.33 89.35 55432.45 88888.00 2007-06-04 02:31:28.250 155 12319.33 89.35 55432.45 88888.00 2007-06-04 02:31:28.375 155 12319.33 89.33 55432.40 88888.00 2007-06-04 02:31:28.500 155 12319.33 89.20 55432.38 88888.00 2007-06-04 02:31:28.625 155 12319.27 89.20 55432.38 88888.00 2007-06-04 02:31:28.750 155 12319.23 89.22 55432.40 88888.00 2007-06-04 02:31:28.875 155 12319.27 89.28 55432.40 88888.00 2007-06-04 02:31:29.000 155 12319.35 89.25 55432.38 88888.00 2007-06-04 02:31:29.125 155 12319.35 89.22 55432.38 88888.00 2007-06-04 02:31:29.250 155 12319.27 89.22 55432.38 88888.00 2007-06-04 02:31:29.375 155 12319.25 89.28 55432.38 88888.00 2007-06-04 02:31:29.500 155 12319.25 89.25 55432.40 88888.00 2007-06-04 02:31:29.625 155 12319.27 89.17 55432.38 88888.00 2007-06-04 02:31:29.750 155 12319.38 89.20 55432.35 88888.00 2007-06-04 02:31:29.875 155 12319.40 89.28 55432.43 88888.00 2007-06-04 02:31:30.000 155 12319.38 89.20 55432.40 88888.00 2007-06-04 02:31:30.125 155 12319.27 89.12 55432.40 88888.00 2007-06-04 02:31:30.250 155 12319.25 89.17 55432.38 88888.00 2007-06-04 02:31:30.375 155 12319.25 89.20 55432.38 88888.00 2007-06-04 02:31:30.500 155 12319.33 89.15 55432.40 88888.00 2007-06-04 02:31:30.625 155 12319.38 89.22 55432.40 88888.00 2007-06-04 02:31:30.750 155 12319.35 89.20 55432.35 88888.00 2007-06-04 02:31:30.875 155 12319.38 89.20 55432.32 88888.00 2007-06-04 02:31:31.000 155 12319.40 89.15 55432.30 88888.00 2007-06-04 02:31:31.125 155 12319.38 89.15 55432.30 88888.00 2007-06-04 02:31:31.250 155 12319.27 89.17 55432.38 88888.00 2007-06-04 02:31:31.375 155 12319.23 89.22 55432.35 88888.00 2007-06-04 02:31:31.500 155 12319.30 89.17 55432.30 88888.00 2007-06-04 02:31:31.625 155 12319.33 89.15 55432.30 88888.00 2007-06-04 02:31:31.750 155 12319.30 89.17 55432.32 88888.00 2007-06-04 02:31:31.875 155 12319.27 89.10 55432.28 88888.00 2007-06-04 02:31:32.000 155 12319.27 89.05 55432.28 88888.00 2007-06-04 02:31:32.125 155 12319.33 89.08 55432.30 88888.00 2007-06-04 02:31:32.250 155 12319.38 89.10 55432.32 88888.00 2007-06-04 02:31:32.375 155 12319.38 89.12 55432.32 88888.00 2007-06-04 02:31:32.500 155 12319.40 89.15 55432.28 88888.00 2007-06-04 02:31:32.625 155 12319.35 89.12 55432.22 88888.00 2007-06-04 02:31:32.750 155 12319.33 89.10 55432.25 88888.00 2007-06-04 02:31:32.875 155 12319.40 89.10 55432.25 88888.00 2007-06-04 02:31:33.000 155 12319.33 89.03 55432.22 88888.00 2007-06-04 02:31:33.125 155 12319.27 89.03 55432.25 88888.00 2007-06-04 02:31:33.250 155 12319.33 89.03 55432.28 88888.00 2007-06-04 02:31:33.375 155 12319.42 88.97 55432.25 88888.00 2007-06-04 02:31:33.500 155 12319.40 88.97 55432.28 88888.00 2007-06-04 02:31:33.625 155 12319.40 88.97 55432.28 88888.00 2007-06-04 02:31:33.750 155 12319.40 89.00 55432.28 88888.00 2007-06-04 02:31:33.875 155 12319.38 89.05 55432.25 88888.00 2007-06-04 02:31:34.000 155 12319.38 89.00 55432.25 88888.00 2007-06-04 02:31:34.125 155 12319.38 88.97 55432.25 88888.00 2007-06-04 02:31:34.250 155 12319.33 88.95 55432.22 88888.00 2007-06-04 02:31:34.375 155 12319.25 88.97 55432.25 88888.00 2007-06-04 02:31:34.500 155 12319.25 88.95 55432.22 88888.00 2007-06-04 02:31:34.625 155 12319.25 89.00 55432.25 88888.00 2007-06-04 02:31:34.750 155 12319.30 88.95 55432.25 88888.00 2007-06-04 02:31:34.875 155 12319.30 88.95 55432.28 88888.00 2007-06-04 02:31:35.000 155 12319.27 88.95 55432.25 88888.00 2007-06-04 02:31:35.125 155 12319.27 88.95 55432.20 88888.00 2007-06-04 02:31:35.250 155 12319.27 88.92 55432.22 88888.00 2007-06-04 02:31:35.375 155 12319.35 88.95 55432.25 88888.00 2007-06-04 02:31:35.500 155 12319.33 88.90 55432.25 88888.00 2007-06-04 02:31:35.625 155 12319.20 88.88 55432.20 88888.00 2007-06-04 02:31:35.750 155 12319.20 88.90 55432.20 88888.00 2007-06-04 02:31:35.875 155 12319.33 88.90 55432.20 88888.00 2007-06-04 02:31:36.000 155 12319.35 88.88 55432.20 88888.00 2007-06-04 02:31:36.125 155 12319.38 88.88 55432.20 88888.00 2007-06-04 02:31:36.250 155 12319.48 88.85 55432.15 88888.00 2007-06-04 02:31:36.375 155 12319.50 88.85 55432.12 88888.00 2007-06-04 02:31:36.500 155 12319.48 88.85 55432.12 88888.00 2007-06-04 02:31:36.625 155 12319.42 88.83 55432.12 88888.00 2007-06-04 02:31:36.750 155 12319.40 88.80 55432.12 88888.00 2007-06-04 02:31:36.875 155 12319.38 88.85 55432.12 88888.00 2007-06-04 02:31:37.000 155 12319.35 88.83 55432.10 88888.00 2007-06-04 02:31:37.125 155 12319.42 88.78 55432.12 88888.00 2007-06-04 02:31:37.250 155 12319.42 88.80 55432.18 88888.00 2007-06-04 02:31:37.375 155 12319.48 88.85 55432.15 88888.00 2007-06-04 02:31:37.500 155 12319.45 88.83 55432.10 88888.00 2007-06-04 02:31:37.625 155 12319.40 88.80 55432.10 88888.00 2007-06-04 02:31:37.750 155 12319.45 88.80 55432.12 88888.00 2007-06-04 02:31:37.875 155 12319.50 88.78 55432.12 88888.00 2007-06-04 02:31:38.000 155 12319.45 88.78 55432.10 88888.00 2007-06-04 02:31:38.125 155 12319.42 88.78 55432.07 88888.00 2007-06-04 02:31:38.250 155 12319.48 88.72 55432.07 88888.00 2007-06-04 02:31:38.375 155 12319.50 88.67 55432.07 88888.00 2007-06-04 02:31:38.500 155 12319.52 88.70 55432.07 88888.00 2007-06-04 02:31:38.625 155 12319.50 88.70 55432.12 88888.00 2007-06-04 02:31:38.750 155 12319.45 88.75 55432.12 88888.00 2007-06-04 02:31:38.875 155 12319.50 88.75 55432.10 88888.00 2007-06-04 02:31:39.000 155 12319.55 88.70 55432.07 88888.00 2007-06-04 02:31:39.125 155 12319.52 88.67 55432.05 88888.00 2007-06-04 02:31:39.250 155 12319.50 88.67 55432.12 88888.00 2007-06-04 02:31:39.375 155 12319.60 88.75 55432.15 88888.00 2007-06-04 02:31:39.500 155 12319.55 88.72 55432.10 88888.00 2007-06-04 02:31:39.625 155 12319.42 88.67 55432.05 88888.00 2007-06-04 02:31:39.750 155 12319.45 88.65 55432.05 88888.00 2007-06-04 02:31:39.875 155 12319.58 88.65 55432.07 88888.00 2007-06-04 02:31:40.000 155 12319.70 88.62 55432.05 88888.00 2007-06-04 02:31:40.125 155 12319.70 88.65 55432.05 88888.00 2007-06-04 02:31:40.250 155 12319.75 88.65 55432.03 88888.00 2007-06-04 02:31:40.375 155 12319.75 88.62 55432.03 88888.00 2007-06-04 02:31:40.500 155 12319.77 88.65 55432.03 88888.00 2007-06-04 02:31:40.625 155 12319.77 88.58 55432.00 88888.00 2007-06-04 02:31:40.750 155 12319.73 88.58 55432.00 88888.00 2007-06-04 02:31:40.875 155 12319.70 88.50 55432.03 88888.00 2007-06-04 02:31:41.000 155 12319.75 88.55 55432.03 88888.00 2007-06-04 02:31:41.125 155 12319.80 88.60 55432.00 88888.00 2007-06-04 02:31:41.250 155 12319.70 88.53 55432.00 88888.00 2007-06-04 02:31:41.375 155 12319.67 88.55 55432.00 88888.00 2007-06-04 02:31:41.500 155 12319.62 88.55 55431.95 88888.00 2007-06-04 02:31:41.625 155 12319.62 88.55 55431.95 88888.00 2007-06-04 02:31:41.750 155 12319.65 88.50 55431.93 88888.00 2007-06-04 02:31:41.875 155 12319.70 88.45 55431.95 88888.00 2007-06-04 02:31:42.000 155 12319.73 88.50 55431.97 88888.00 2007-06-04 02:31:42.125 155 12319.73 88.53 55431.97 88888.00 2007-06-04 02:31:42.250 155 12319.67 88.53 55431.95 88888.00 2007-06-04 02:31:42.375 155 12319.70 88.53 55431.93 88888.00 2007-06-04 02:31:42.500 155 12319.73 88.53 55431.93 88888.00 2007-06-04 02:31:42.625 155 12319.73 88.53 55431.88 88888.00 2007-06-04 02:31:42.750 155 12319.77 88.50 55431.90 88888.00 2007-06-04 02:31:42.875 155 12319.88 88.47 55431.90 88888.00 2007-06-04 02:31:43.000 155 12319.92 88.47 55431.90 88888.00 2007-06-04 02:31:43.125 155 12319.92 88.47 55431.90 88888.00 2007-06-04 02:31:43.250 155 12319.95 88.45 55431.90 88888.00 2007-06-04 02:31:43.375 155 12319.95 88.45 55431.85 88888.00 2007-06-04 02:31:43.500 155 12319.92 88.40 55431.85 88888.00 2007-06-04 02:31:43.625 155 12319.92 88.38 55431.90 88888.00 2007-06-04 02:31:43.750 155 12319.95 88.45 55431.95 88888.00 2007-06-04 02:31:43.875 155 12319.95 88.42 55431.93 88888.00 2007-06-04 02:31:44.000 155 12319.92 88.38 55431.88 88888.00 2007-06-04 02:31:44.125 155 12319.90 88.38 55431.85 88888.00 2007-06-04 02:31:44.250 155 12319.85 88.40 55431.88 88888.00 2007-06-04 02:31:44.375 155 12319.90 88.45 55431.88 88888.00 2007-06-04 02:31:44.500 155 12320.00 88.50 55431.88 88888.00 2007-06-04 02:31:44.625 155 12320.02 88.47 55431.85 88888.00 2007-06-04 02:31:44.750 155 12320.00 88.42 55431.80 88888.00 2007-06-04 02:31:44.875 155 12320.00 88.35 55431.88 88888.00 2007-06-04 02:31:45.000 155 12320.02 88.35 55431.85 88888.00 2007-06-04 02:31:45.125 155 12320.10 88.40 55431.85 88888.00 2007-06-04 02:31:45.250 155 12320.08 88.35 55431.82 88888.00 2007-06-04 02:31:45.375 155 12320.12 88.33 55431.82 88888.00 2007-06-04 02:31:45.500 155 12320.10 88.33 55431.82 88888.00 2007-06-04 02:31:45.625 155 12320.08 88.35 55431.82 88888.00 2007-06-04 02:31:45.750 155 12320.05 88.40 55431.80 88888.00 2007-06-04 02:31:45.875 155 12319.95 88.35 55431.78 88888.00 2007-06-04 02:31:46.000 155 12319.95 88.30 55431.78 88888.00 2007-06-04 02:31:46.125 155 12320.02 88.33 55431.78 88888.00 2007-06-04 02:31:46.250 155 12320.08 88.35 55431.80 88888.00 2007-06-04 02:31:46.375 155 12320.17 88.38 55431.80 88888.00 2007-06-04 02:31:46.500 155 12320.20 88.38 55431.80 88888.00 2007-06-04 02:31:46.625 155 12320.23 88.33 55431.80 88888.00 2007-06-04 02:31:46.750 155 12320.27 88.38 55431.82 88888.00 2007-06-04 02:31:46.875 155 12320.33 88.40 55431.80 88888.00 2007-06-04 02:31:47.000 155 12320.27 88.33 55431.75 88888.00 2007-06-04 02:31:47.125 155 12320.23 88.28 55431.75 88888.00 2007-06-04 02:31:47.250 155 12320.17 88.22 55431.72 88888.00 2007-06-04 02:31:47.375 155 12320.20 88.33 55431.70 88888.00 2007-06-04 02:31:47.500 155 12320.27 88.33 55431.75 88888.00 2007-06-04 02:31:47.625 155 12320.33 88.30 55431.72 88888.00 2007-06-04 02:31:47.750 155 12320.30 88.28 55431.70 88888.00 2007-06-04 02:31:47.875 155 12320.40 88.30 55431.72 88888.00 2007-06-04 02:31:48.000 155 12320.42 88.28 55431.70 88888.00 2007-06-04 02:31:48.125 155 12320.42 88.33 55431.68 88888.00 2007-06-04 02:31:48.250 155 12320.33 88.28 55431.65 88888.00 2007-06-04 02:31:48.375 155 12320.35 88.25 55431.62 88888.00 2007-06-04 02:31:48.500 155 12320.35 88.25 55431.62 88888.00 2007-06-04 02:31:48.625 155 12320.35 88.25 55431.62 88888.00 2007-06-04 02:31:48.750 155 12320.35 88.28 55431.62 88888.00 2007-06-04 02:31:48.875 155 12320.40 88.33 55431.60 88888.00 2007-06-04 02:31:49.000 155 12320.45 88.40 55431.60 88888.00 2007-06-04 02:31:49.125 155 12320.45 88.35 55431.60 88888.00 2007-06-04 02:31:49.250 155 12320.42 88.30 55431.60 88888.00 2007-06-04 02:31:49.375 155 12320.50 88.33 55431.60 88888.00 2007-06-04 02:31:49.500 155 12320.52 88.35 55431.57 88888.00 2007-06-04 02:31:49.625 155 12320.48 88.30 55431.53 88888.00 2007-06-04 02:31:49.750 155 12320.45 88.25 55431.53 88888.00 2007-06-04 02:31:49.875 155 12320.52 88.22 55431.55 88888.00 2007-06-04 02:31:50.000 155 12320.62 88.30 55431.55 88888.00 2007-06-04 02:31:50.125 155 12320.58 88.35 55431.55 88888.00 2007-06-04 02:31:50.250 155 12320.55 88.30 55431.57 88888.00 2007-06-04 02:31:50.375 155 12320.58 88.33 55431.57 88888.00 2007-06-04 02:31:50.500 155 12320.58 88.30 55431.55 88888.00 2007-06-04 02:31:50.625 155 12320.58 88.30 55431.50 88888.00 2007-06-04 02:31:50.750 155 12320.65 88.30 55431.53 88888.00 2007-06-04 02:31:50.875 155 12320.73 88.35 55431.55 88888.00 2007-06-04 02:31:51.000 155 12320.70 88.38 55431.53 88888.00 2007-06-04 02:31:51.125 155 12320.60 88.40 55431.50 88888.00 2007-06-04 02:31:51.250 155 12320.60 88.38 55431.50 88888.00 2007-06-04 02:31:51.375 155 12320.70 88.35 55431.50 88888.00 2007-06-04 02:31:51.500 155 12320.73 88.33 55431.50 88888.00 2007-06-04 02:31:51.625 155 12320.65 88.28 55431.45 88888.00 2007-06-04 02:31:51.750 155 12320.67 88.25 55431.47 88888.00 2007-06-04 02:31:51.875 155 12320.77 88.25 55431.45 88888.00 2007-06-04 02:31:52.000 155 12320.80 88.33 55431.45 88888.00 2007-06-04 02:31:52.125 155 12320.80 88.40 55431.47 88888.00 2007-06-04 02:31:52.250 155 12320.80 88.40 55431.47 88888.00 2007-06-04 02:31:52.375 155 12320.85 88.40 55431.45 88888.00 2007-06-04 02:31:52.500 155 12320.90 88.33 55431.43 88888.00 2007-06-04 02:31:52.625 155 12320.88 88.30 55431.43 88888.00 2007-06-04 02:31:52.750 155 12320.88 88.33 55431.40 88888.00 2007-06-04 02:31:52.875 155 12320.88 88.30 55431.40 88888.00 2007-06-04 02:31:53.000 155 12320.92 88.30 55431.38 88888.00 2007-06-04 02:31:53.125 155 12320.98 88.35 55431.40 88888.00 2007-06-04 02:31:53.250 155 12321.02 88.33 55431.40 88888.00 2007-06-04 02:31:53.375 155 12321.02 88.38 55431.40 88888.00 2007-06-04 02:31:53.500 155 12321.05 88.42 55431.38 88888.00 2007-06-04 02:31:53.625 155 12321.00 88.38 55431.38 88888.00 2007-06-04 02:31:53.750 155 12320.95 88.35 55431.35 88888.00 2007-06-04 02:31:53.875 155 12320.92 88.35 55431.38 88888.00 2007-06-04 02:31:54.000 155 12321.02 88.38 55431.38 88888.00 2007-06-04 02:31:54.125 155 12321.05 88.33 55431.35 88888.00 2007-06-04 02:31:54.250 155 12321.02 88.33 55431.30 88888.00 2007-06-04 02:31:54.375 155 12321.10 88.42 55431.32 88888.00 2007-06-04 02:31:54.500 155 12321.17 88.50 55431.35 88888.00 2007-06-04 02:31:54.625 155 12321.12 88.42 55431.32 88888.00 2007-06-04 02:31:54.750 155 12321.08 88.33 55431.30 88888.00 2007-06-04 02:31:54.875 155 12321.10 88.30 55431.30 88888.00 2007-06-04 02:31:55.000 155 12321.12 88.35 55431.32 88888.00 2007-06-04 02:31:55.125 155 12321.20 88.42 55431.32 88888.00 2007-06-04 02:31:55.250 155 12321.23 88.45 55431.35 88888.00 2007-06-04 02:31:55.375 155 12321.23 88.45 55431.35 88888.00 2007-06-04 02:31:55.500 155 12321.20 88.40 55431.32 88888.00 2007-06-04 02:31:55.625 155 12321.17 88.35 55431.32 88888.00 2007-06-04 02:31:55.750 155 12321.17 88.38 55431.32 88888.00 2007-06-04 02:31:55.875 155 12321.25 88.40 55431.28 88888.00 2007-06-04 02:31:56.000 155 12321.33 88.38 55431.30 88888.00 2007-06-04 02:31:56.125 155 12321.25 88.33 55431.28 88888.00 2007-06-04 02:31:56.250 155 12321.12 88.35 55431.28 88888.00 2007-06-04 02:31:56.375 155 12321.17 88.45 55431.30 88888.00 2007-06-04 02:31:56.500 155 12321.17 88.42 55431.30 88888.00 2007-06-04 02:31:56.625 155 12321.17 88.42 55431.30 88888.00 2007-06-04 02:31:56.750 155 12321.23 88.42 55431.28 88888.00 2007-06-04 02:31:56.875 155 12321.27 88.45 55431.25 88888.00 2007-06-04 02:31:57.000 155 12321.33 88.42 55431.25 88888.00 2007-06-04 02:31:57.125 155 12321.35 88.40 55431.20 88888.00 2007-06-04 02:31:57.250 155 12321.38 88.40 55431.25 88888.00 2007-06-04 02:31:57.375 155 12321.55 88.45 55431.25 88888.00 2007-06-04 02:31:57.500 155 12321.60 88.53 55431.22 88888.00 2007-06-04 02:31:57.625 155 12321.55 88.47 55431.20 88888.00 2007-06-04 02:31:57.750 155 12321.50 88.42 55431.20 88888.00 2007-06-04 02:31:57.875 155 12321.50 88.45 55431.25 88888.00 2007-06-04 02:31:58.000 155 12321.55 88.42 55431.22 88888.00 2007-06-04 02:31:58.125 155 12321.58 88.38 55431.20 88888.00 2007-06-04 02:31:58.250 155 12321.50 88.33 55431.18 88888.00 2007-06-04 02:31:58.375 155 12321.50 88.35 55431.18 88888.00 2007-06-04 02:31:58.500 155 12321.50 88.33 55431.15 88888.00 2007-06-04 02:31:58.625 155 12321.48 88.30 55431.18 88888.00 2007-06-04 02:31:58.750 155 12321.60 88.40 55431.20 88888.00 2007-06-04 02:31:58.875 155 12321.67 88.42 55431.20 88888.00 2007-06-04 02:31:59.000 155 12321.62 88.38 55431.20 88888.00 2007-06-04 02:31:59.125 155 12321.52 88.35 55431.20 88888.00 2007-06-04 02:31:59.250 155 12321.55 88.35 55431.20 88888.00 2007-06-04 02:31:59.375 155 12321.60 88.33 55431.20 88888.00 2007-06-04 02:31:59.500 155 12321.65 88.38 55431.20 88888.00 2007-06-04 02:31:59.625 155 12321.75 88.42 55431.22 88888.00 2007-06-04 02:31:59.750 155 12321.80 88.38 55431.20 88888.00 2007-06-04 02:31:59.875 155 12321.75 88.38 55431.20 88888.00 2007-06-04 02:32:00.000 155 12321.70 88.33 55431.18 88888.00 2007-06-04 02:32:00.125 155 12321.70 88.35 55431.15 88888.00 2007-06-04 02:32:00.250 155 12321.77 88.38 55431.18 88888.00 2007-06-04 02:32:00.375 155 12321.83 88.38 55431.20 88888.00 2007-06-04 02:32:00.500 155 12321.80 88.35 55431.15 88888.00 2007-06-04 02:32:00.625 155 12321.73 88.30 55431.12 88888.00 2007-06-04 02:32:00.750 155 12321.75 88.30 55431.12 88888.00 2007-06-04 02:32:00.875 155 12321.80 88.33 55431.10 88888.00 2007-06-04 02:32:01.000 155 12321.85 88.35 55431.10 88888.00 2007-06-04 02:32:01.125 155 12321.85 88.38 55431.10 88888.00 2007-06-04 02:32:01.250 155 12321.75 88.35 55431.10 88888.00 2007-06-04 02:32:01.375 155 12321.77 88.33 55431.10 88888.00 2007-06-04 02:32:01.500 155 12321.83 88.33 55431.10 88888.00 2007-06-04 02:32:01.625 155 12321.90 88.33 55431.10 88888.00 2007-06-04 02:32:01.750 155 12321.90 88.33 55431.10 88888.00 2007-06-04 02:32:01.875 155 12321.92 88.38 55431.10 88888.00 2007-06-04 02:32:02.000 155 12321.90 88.30 55431.12 88888.00 2007-06-04 02:32:02.125 155 12321.80 88.30 55431.07 88888.00 2007-06-04 02:32:02.250 155 12321.83 88.33 55431.07 88888.00 2007-06-04 02:32:02.375 155 12321.90 88.38 55431.12 88888.00 2007-06-04 02:32:02.500 155 12321.83 88.30 55431.12 88888.00 2007-06-04 02:32:02.625 155 12321.80 88.28 55431.05 88888.00 2007-06-04 02:32:02.750 155 12321.90 88.35 55431.05 88888.00 2007-06-04 02:32:02.875 155 12321.92 88.33 55431.05 88888.00 2007-06-04 02:32:03.000 155 12321.88 88.33 55431.05 88888.00 2007-06-04 02:32:03.125 155 12321.90 88.30 55431.07 88888.00 2007-06-04 02:32:03.250 155 12321.95 88.33 55431.05 88888.00 2007-06-04 02:32:03.375 155 12322.00 88.35 55431.05 88888.00 2007-06-04 02:32:03.500 155 12322.00 88.33 55431.05 88888.00 2007-06-04 02:32:03.625 155 12321.98 88.30 55431.07 88888.00 2007-06-04 02:32:03.750 155 12321.98 88.28 55431.07 88888.00 2007-06-04 02:32:03.875 155 12322.02 88.30 55431.05 88888.00 2007-06-04 02:32:04.000 155 12322.02 88.30 55431.07 88888.00 2007-06-04 02:32:04.125 155 12322.08 88.33 55431.07 88888.00 2007-06-04 02:32:04.250 155 12322.02 88.30 55431.05 88888.00 2007-06-04 02:32:04.375 155 12322.05 88.28 55431.03 88888.00 2007-06-04 02:32:04.500 155 12322.15 88.30 55431.03 88888.00 2007-06-04 02:32:04.625 155 12322.15 88.33 55431.05 88888.00 2007-06-04 02:32:04.750 155 12322.15 88.33 55431.05 88888.00 2007-06-04 02:32:04.875 155 12322.08 88.25 55431.03 88888.00 2007-06-04 02:32:05.000 155 12322.08 88.22 55431.00 88888.00 2007-06-04 02:32:05.125 155 12322.05 88.17 55431.00 88888.00 2007-06-04 02:32:05.250 155 12321.98 88.17 55431.03 88888.00 2007-06-04 02:32:05.375 155 12322.02 88.25 55431.03 88888.00 2007-06-04 02:32:05.500 155 12322.08 88.28 55431.05 88888.00 2007-06-04 02:32:05.625 155 12322.12 88.25 55431.03 88888.00 2007-06-04 02:32:05.750 155 12322.17 88.25 55431.03 88888.00 2007-06-04 02:32:05.875 155 12322.12 88.25 55431.00 88888.00 2007-06-04 02:32:06.000 155 12322.02 88.15 55430.97 88888.00 2007-06-04 02:32:06.125 155 12322.00 88.15 55431.00 88888.00 2007-06-04 02:32:06.250 155 12322.00 88.15 55430.97 88888.00 2007-06-04 02:32:06.375 155 12322.08 88.17 55431.00 88888.00 2007-06-04 02:32:06.500 155 12322.12 88.22 55431.00 88888.00 2007-06-04 02:32:06.625 155 12322.08 88.22 55431.00 88888.00 2007-06-04 02:32:06.750 155 12322.12 88.20 55431.00 88888.00 2007-06-04 02:32:06.875 155 12322.20 88.12 55430.95 88888.00 2007-06-04 02:32:07.000 155 12322.12 88.10 55430.95 88888.00 2007-06-04 02:32:07.125 155 12322.12 88.15 55431.00 88888.00 2007-06-04 02:32:07.250 155 12322.17 88.12 55430.97 88888.00 2007-06-04 02:32:07.375 155 12322.20 88.12 55430.95 88888.00 2007-06-04 02:32:07.500 155 12322.15 88.17 55430.97 88888.00 2007-06-04 02:32:07.625 155 12322.15 88.20 55430.97 88888.00 2007-06-04 02:32:07.750 155 12322.12 88.15 55430.97 88888.00 2007-06-04 02:32:07.875 155 12322.17 88.10 55430.95 88888.00 2007-06-04 02:32:08.000 155 12322.20 88.05 55430.93 88888.00 2007-06-04 02:32:08.125 155 12322.25 88.08 55430.97 88888.00 2007-06-04 02:32:08.250 155 12322.23 88.05 55431.00 88888.00 2007-06-04 02:32:08.375 155 12322.20 88.03 55430.95 88888.00 2007-06-04 02:32:08.500 155 12322.23 88.03 55430.97 88888.00 2007-06-04 02:32:08.625 155 12322.25 88.03 55430.93 88888.00 2007-06-04 02:32:08.750 155 12322.25 88.05 55430.95 88888.00 2007-06-04 02:32:08.875 155 12322.25 88.05 55430.97 88888.00 2007-06-04 02:32:09.000 155 12322.30 88.03 55430.95 88888.00 2007-06-04 02:32:09.125 155 12322.27 87.97 55430.93 88888.00 2007-06-04 02:32:09.250 155 12322.27 87.97 55430.93 88888.00 2007-06-04 02:32:09.375 155 12322.33 88.00 55430.90 88888.00 2007-06-04 02:32:09.500 155 12322.27 88.03 55430.95 88888.00 2007-06-04 02:32:09.625 155 12322.27 88.03 55430.97 88888.00 2007-06-04 02:32:09.750 155 12322.27 88.03 55430.93 88888.00 2007-06-04 02:32:09.875 155 12322.35 87.97 55430.90 88888.00 2007-06-04 02:32:10.000 155 12322.35 87.97 55430.93 88888.00 2007-06-04 02:32:10.125 155 12322.35 87.97 55430.90 88888.00 2007-06-04 02:32:10.250 155 12322.33 87.90 55430.93 88888.00 2007-06-04 02:32:10.375 155 12322.33 87.95 55430.90 88888.00 2007-06-04 02:32:10.500 155 12322.33 88.00 55430.93 88888.00 2007-06-04 02:32:10.625 155 12322.38 88.03 55430.90 88888.00 2007-06-04 02:32:10.750 155 12322.27 87.95 55430.88 88888.00 2007-06-04 02:32:10.875 155 12322.17 87.90 55430.90 88888.00 2007-06-04 02:32:11.000 155 12322.23 87.90 55430.88 88888.00 2007-06-04 02:32:11.125 155 12322.25 87.92 55430.90 88888.00 2007-06-04 02:32:11.250 155 12322.25 87.90 55430.88 88888.00 2007-06-04 02:32:11.375 155 12322.33 87.90 55430.88 88888.00 2007-06-04 02:32:11.500 155 12322.35 87.95 55430.88 88888.00 2007-06-04 02:32:11.625 155 12322.38 87.92 55430.93 88888.00 2007-06-04 02:32:11.750 155 12322.35 87.88 55430.93 88888.00 2007-06-04 02:32:11.875 155 12322.33 87.80 55430.90 88888.00 2007-06-04 02:32:12.000 155 12322.27 87.78 55430.90 88888.00 2007-06-04 02:32:12.125 155 12322.30 87.80 55430.93 88888.00 2007-06-04 02:32:12.250 155 12322.35 87.78 55430.93 88888.00 2007-06-04 02:32:12.375 155 12322.40 87.80 55430.88 88888.00 2007-06-04 02:32:12.500 155 12322.35 87.78 55430.88 88888.00 2007-06-04 02:32:12.625 155 12322.38 87.78 55430.90 88888.00 2007-06-04 02:32:12.750 155 12322.40 87.83 55430.97 88888.00 2007-06-04 02:32:12.875 155 12322.40 87.80 55430.95 88888.00 2007-06-04 02:32:13.000 155 12322.40 87.78 55430.95 88888.00 2007-06-04 02:32:13.125 155 12322.38 87.75 55430.95 88888.00 2007-06-04 02:32:13.250 155 12322.35 87.70 55430.90 88888.00 2007-06-04 02:32:13.375 155 12322.35 87.72 55430.88 88888.00 2007-06-04 02:32:13.500 155 12322.33 87.75 55430.88 88888.00 2007-06-04 02:32:13.625 155 12322.40 87.78 55430.88 88888.00 2007-06-04 02:32:13.750 155 12322.42 87.75 55430.88 88888.00 2007-06-04 02:32:13.875 155 12322.38 87.70 55430.85 88888.00 2007-06-04 02:32:14.000 155 12322.33 87.65 55430.85 88888.00 2007-06-04 02:32:14.125 155 12322.35 87.67 55430.90 88888.00 2007-06-04 02:32:14.250 155 12322.30 87.67 55430.88 88888.00 2007-06-04 02:32:14.375 155 12322.23 87.67 55430.88 88888.00 2007-06-04 02:32:14.500 155 12322.20 87.67 55430.90 88888.00 2007-06-04 02:32:14.625 155 12322.20 87.65 55430.90 88888.00 2007-06-04 02:32:14.750 155 12322.25 87.58 55430.90 88888.00 2007-06-04 02:32:14.875 155 12322.33 87.55 55430.88 88888.00 2007-06-04 02:32:15.000 155 12322.40 87.58 55430.90 88888.00 2007-06-04 02:32:15.125 155 12322.40 87.58 55430.90 88888.00 2007-06-04 02:32:15.250 155 12322.33 87.50 55430.85 88888.00 2007-06-04 02:32:15.375 155 12322.35 87.50 55430.85 88888.00 2007-06-04 02:32:15.500 155 12322.40 87.55 55430.90 88888.00 2007-06-04 02:32:15.625 155 12322.38 87.53 55430.90 88888.00 2007-06-04 02:32:15.750 155 12322.35 87.50 55430.88 88888.00 2007-06-04 02:32:15.875 155 12322.33 87.53 55430.88 88888.00 2007-06-04 02:32:16.000 155 12322.33 87.50 55430.85 88888.00 2007-06-04 02:32:16.125 155 12322.30 87.45 55430.85 88888.00 2007-06-04 02:32:16.250 155 12322.27 87.45 55430.88 88888.00 2007-06-04 02:32:16.375 155 12322.33 87.45 55430.85 88888.00 2007-06-04 02:32:16.500 155 12322.40 87.47 55430.88 88888.00 2007-06-04 02:32:16.625 155 12322.35 87.40 55430.90 88888.00 2007-06-04 02:32:16.750 155 12322.30 87.40 55430.88 88888.00 2007-06-04 02:32:16.875 155 12322.27 87.35 55430.82 88888.00 2007-06-04 02:32:17.000 155 12322.30 87.30 55430.82 88888.00 2007-06-04 02:32:17.125 155 12322.35 87.30 55430.82 88888.00 2007-06-04 02:32:17.250 155 12322.30 87.33 55430.82 88888.00 2007-06-04 02:32:17.375 155 12322.27 87.33 55430.82 88888.00 2007-06-04 02:32:17.500 155 12322.33 87.33 55430.80 88888.00 2007-06-04 02:32:17.625 155 12322.35 87.28 55430.80 88888.00 2007-06-04 02:32:17.750 155 12322.35 87.28 55430.82 88888.00 2007-06-04 02:32:17.875 155 12322.30 87.30 55430.85 88888.00 2007-06-04 02:32:18.000 155 12322.30 87.30 55430.85 88888.00 2007-06-04 02:32:18.125 155 12322.38 87.30 55430.85 88888.00 2007-06-04 02:32:18.250 155 12322.35 87.25 55430.82 88888.00 2007-06-04 02:32:18.375 155 12322.35 87.25 55430.85 88888.00 2007-06-04 02:32:18.500 155 12322.35 87.25 55430.85 88888.00 2007-06-04 02:32:18.625 155 12322.33 87.22 55430.85 88888.00 2007-06-04 02:32:18.750 155 12322.33 87.20 55430.80 88888.00 2007-06-04 02:32:18.875 155 12322.33 87.22 55430.80 88888.00 2007-06-04 02:32:19.000 155 12322.30 87.20 55430.80 88888.00 2007-06-04 02:32:19.125 155 12322.35 87.17 55430.82 88888.00 2007-06-04 02:32:19.250 155 12322.33 87.15 55430.82 88888.00 2007-06-04 02:32:19.375 155 12322.35 87.15 55430.80 88888.00 2007-06-04 02:32:19.500 155 12322.33 87.15 55430.80 88888.00 2007-06-04 02:32:19.625 155 12322.40 87.20 55430.85 88888.00 2007-06-04 02:32:19.750 155 12322.40 87.20 55430.88 88888.00 2007-06-04 02:32:19.875 155 12322.33 87.12 55430.80 88888.00 2007-06-04 02:32:20.000 155 12322.38 87.10 55430.82 88888.00 2007-06-04 02:32:20.125 155 12322.40 87.08 55430.85 88888.00 2007-06-04 02:32:20.250 155 12322.40 87.05 55430.88 88888.00 2007-06-04 02:32:20.375 155 12322.45 87.08 55430.88 88888.00 2007-06-04 02:32:20.500 155 12322.42 87.08 55430.85 88888.00 2007-06-04 02:32:20.625 155 12322.35 87.03 55430.82 88888.00 2007-06-04 02:32:20.750 155 12322.35 87.10 55430.85 88888.00 2007-06-04 02:32:20.875 155 12322.40 87.12 55430.85 88888.00 2007-06-04 02:32:21.000 155 12322.45 87.05 55430.82 88888.00 2007-06-04 02:32:21.125 155 12322.40 87.00 55430.82 88888.00 2007-06-04 02:32:21.250 155 12322.27 86.92 55430.78 88888.00 2007-06-04 02:32:21.375 155 12322.38 86.95 55430.75 88888.00 2007-06-04 02:32:21.500 155 12322.40 86.92 55430.75 88888.00 2007-06-04 02:32:21.625 155 12322.30 86.92 55430.78 88888.00 2007-06-04 02:32:21.750 155 12322.30 86.95 55430.78 88888.00 2007-06-04 02:32:21.875 155 12322.35 87.00 55430.82 88888.00 2007-06-04 02:32:22.000 155 12322.42 86.92 55430.80 88888.00 2007-06-04 02:32:22.125 155 12322.40 86.88 55430.80 88888.00 2007-06-04 02:32:22.250 155 12322.38 86.88 55430.80 88888.00 2007-06-04 02:32:22.375 155 12322.35 86.90 55430.80 88888.00 2007-06-04 02:32:22.500 155 12322.42 86.90 55430.78 88888.00 2007-06-04 02:32:22.625 155 12322.45 86.83 55430.75 88888.00 2007-06-04 02:32:22.750 155 12322.40 86.85 55430.78 88888.00 2007-06-04 02:32:22.875 155 12322.40 86.85 55430.80 88888.00 2007-06-04 02:32:23.000 155 12322.40 86.83 55430.78 88888.00 2007-06-04 02:32:23.125 155 12322.52 86.83 55430.75 88888.00 2007-06-04 02:32:23.250 155 12322.45 86.80 55430.75 88888.00 2007-06-04 02:32:23.375 155 12322.42 86.80 55430.72 88888.00 2007-06-04 02:32:23.500 155 12322.45 86.75 55430.72 88888.00 2007-06-04 02:32:23.625 155 12322.45 86.72 55430.75 88888.00 2007-06-04 02:32:23.750 155 12322.45 86.72 55430.78 88888.00 2007-06-04 02:32:23.875 155 12322.48 86.67 55430.70 88888.00 2007-06-04 02:32:24.000 155 12322.48 86.65 55430.70 88888.00 2007-06-04 02:32:24.125 155 12322.42 86.70 55430.70 88888.00 2007-06-04 02:32:24.250 155 12322.45 86.72 55430.75 88888.00 2007-06-04 02:32:24.375 155 12322.52 86.72 55430.75 88888.00 2007-06-04 02:32:24.500 155 12322.48 86.65 55430.72 88888.00 2007-06-04 02:32:24.625 155 12322.52 86.60 55430.70 88888.00 2007-06-04 02:32:24.750 155 12322.58 86.62 55430.72 88888.00 2007-06-04 02:32:24.875 155 12322.67 86.62 55430.72 88888.00 2007-06-04 02:32:25.000 155 12322.62 86.60 55430.72 88888.00 2007-06-04 02:32:25.125 155 12322.62 86.55 55430.70 88888.00 2007-06-04 02:32:25.250 155 12322.48 86.47 55430.70 88888.00 2007-06-04 02:32:25.375 155 12322.48 86.50 55430.70 88888.00 2007-06-04 02:32:25.500 155 12322.52 86.58 55430.72 88888.00 2007-06-04 02:32:25.625 155 12322.60 86.58 55430.72 88888.00 2007-06-04 02:32:25.750 155 12322.65 86.53 55430.70 88888.00 2007-06-04 02:32:25.875 155 12322.65 86.55 55430.72 88888.00 2007-06-04 02:32:26.000 155 12322.60 86.50 55430.68 88888.00 2007-06-04 02:32:26.125 155 12322.60 86.47 55430.68 88888.00 2007-06-04 02:32:26.250 155 12322.60 86.47 55430.70 88888.00 2007-06-04 02:32:26.375 155 12322.55 86.47 55430.68 88888.00 2007-06-04 02:32:26.500 155 12322.52 86.45 55430.68 88888.00 2007-06-04 02:32:26.625 155 12322.60 86.40 55430.65 88888.00 2007-06-04 02:32:26.750 155 12322.65 86.40 55430.65 88888.00 2007-06-04 02:32:26.875 155 12322.65 86.35 55430.65 88888.00 2007-06-04 02:32:27.000 155 12322.55 86.30 55430.65 88888.00 2007-06-04 02:32:27.125 155 12322.48 86.33 55430.62 88888.00 2007-06-04 02:32:27.250 155 12322.52 86.35 55430.68 88888.00 2007-06-04 02:32:27.375 155 12322.62 86.35 55430.68 88888.00 2007-06-04 02:32:27.500 155 12322.67 86.42 55430.68 88888.00 2007-06-04 02:32:27.625 155 12322.60 86.38 55430.68 88888.00 2007-06-04 02:32:27.750 155 12322.60 86.30 55430.65 88888.00 2007-06-04 02:32:27.875 155 12322.58 86.28 55430.62 88888.00 2007-06-04 02:32:28.000 155 12322.55 86.30 55430.62 88888.00 2007-06-04 02:32:28.125 155 12322.55 86.25 55430.65 88888.00 2007-06-04 02:32:28.250 155 12322.58 86.20 55430.62 88888.00 2007-06-04 02:32:28.375 155 12322.65 86.20 55430.62 88888.00 2007-06-04 02:32:28.500 155 12322.58 86.17 55430.60 88888.00 2007-06-04 02:32:28.625 155 12322.52 86.20 55430.60 88888.00 2007-06-04 02:32:28.750 155 12322.52 86.17 55430.62 88888.00 2007-06-04 02:32:28.875 155 12322.62 86.20 55430.62 88888.00 2007-06-04 02:32:29.000 155 12322.60 86.12 55430.57 88888.00 2007-06-04 02:32:29.125 155 12322.58 86.12 55430.60 88888.00 2007-06-04 02:32:29.250 155 12322.60 86.12 55430.65 88888.00 2007-06-04 02:32:29.375 155 12322.65 86.12 55430.65 88888.00 2007-06-04 02:32:29.500 155 12322.58 86.08 55430.60 88888.00 2007-06-04 02:32:29.625 155 12322.55 86.12 55430.62 88888.00 2007-06-04 02:32:29.750 155 12322.60 86.10 55430.62 88888.00 2007-06-04 02:32:29.875 155 12322.58 86.10 55430.62 88888.00 2007-06-04 02:32:30.000 155 12322.60 86.10 55430.60 88888.00 2007-06-04 02:32:30.125 155 12322.62 86.05 55430.60 88888.00 2007-06-04 02:32:30.250 155 12322.55 85.97 55430.57 88888.00 2007-06-04 02:32:30.375 155 12322.55 86.00 55430.57 88888.00 2007-06-04 02:32:30.500 155 12322.60 86.00 55430.60 88888.00 2007-06-04 02:32:30.625 155 12322.62 86.03 55430.60 88888.00 2007-06-04 02:32:30.750 155 12322.73 86.05 55430.62 88888.00 2007-06-04 02:32:30.875 155 12322.73 86.00 55430.60 88888.00 2007-06-04 02:32:31.000 155 12322.70 85.95 55430.57 88888.00 2007-06-04 02:32:31.125 155 12322.70 85.95 55430.57 88888.00 2007-06-04 02:32:31.250 155 12322.70 85.97 55430.57 88888.00 2007-06-04 02:32:31.375 155 12322.70 85.95 55430.57 88888.00 2007-06-04 02:32:31.500 155 12322.62 85.92 55430.57 88888.00 2007-06-04 02:32:31.625 155 12322.67 85.95 55430.57 88888.00 2007-06-04 02:32:31.750 155 12322.70 85.85 55430.55 88888.00 2007-06-04 02:32:31.875 155 12322.65 85.75 55430.50 88888.00 2007-06-04 02:32:32.000 155 12322.67 85.83 55430.53 88888.00 2007-06-04 02:32:32.125 155 12322.67 85.85 55430.55 88888.00 2007-06-04 02:32:32.250 155 12322.70 85.83 55430.55 88888.00 2007-06-04 02:32:32.375 155 12322.75 85.80 55430.53 88888.00 2007-06-04 02:32:32.500 155 12322.77 85.78 55430.53 88888.00 2007-06-04 02:32:32.625 155 12322.70 85.75 55430.53 88888.00 2007-06-04 02:32:32.750 155 12322.75 85.85 55430.53 88888.00 2007-06-04 02:32:32.875 155 12322.80 85.83 55430.53 88888.00 2007-06-04 02:32:33.000 155 12322.80 85.78 55430.50 88888.00 2007-06-04 02:32:33.125 155 12322.67 85.72 55430.47 88888.00 2007-06-04 02:32:33.250 155 12322.67 85.70 55430.47 88888.00 2007-06-04 02:32:33.375 155 12322.77 85.72 55430.53 88888.00 2007-06-04 02:32:33.500 155 12322.83 85.78 55430.53 88888.00 2007-06-04 02:32:33.625 155 12322.83 85.72 55430.53 88888.00 2007-06-04 02:32:33.750 155 12322.75 85.72 55430.50 88888.00 2007-06-04 02:32:33.875 155 12322.75 85.75 55430.50 88888.00 2007-06-04 02:32:34.000 155 12322.77 85.70 55430.50 88888.00 2007-06-04 02:32:34.125 155 12322.85 85.72 55430.50 88888.00 2007-06-04 02:32:34.250 155 12322.85 85.75 55430.50 88888.00 2007-06-04 02:32:34.375 155 12322.85 85.72 55430.47 88888.00 2007-06-04 02:32:34.500 155 12322.85 85.65 55430.50 88888.00 2007-06-04 02:32:34.625 155 12322.83 85.65 55430.50 88888.00 2007-06-04 02:32:34.750 155 12322.77 85.60 55430.47 88888.00 2007-06-04 02:32:34.875 155 12322.83 85.65 55430.47 88888.00 2007-06-04 02:32:35.000 155 12322.92 85.67 55430.45 88888.00 2007-06-04 02:32:35.125 155 12322.90 85.62 55430.47 88888.00 2007-06-04 02:32:35.250 155 12322.80 85.62 55430.45 88888.00 2007-06-04 02:32:35.375 155 12322.80 85.62 55430.45 88888.00 2007-06-04 02:32:35.500 155 12322.90 85.65 55430.47 88888.00 2007-06-04 02:32:35.625 155 12322.88 85.65 55430.50 88888.00 2007-06-04 02:32:35.750 155 12322.88 85.62 55430.45 88888.00 2007-06-04 02:32:35.875 155 12322.90 85.60 55430.47 88888.00 2007-06-04 02:32:36.000 155 12322.90 85.62 55430.47 88888.00 2007-06-04 02:32:36.125 155 12322.83 85.60 55430.45 88888.00 2007-06-04 02:32:36.250 155 12322.83 85.60 55430.43 88888.00 2007-06-04 02:32:36.375 155 12322.88 85.58 55430.45 88888.00 2007-06-04 02:32:36.500 155 12322.88 85.55 55430.45 88888.00 2007-06-04 02:32:36.625 155 12322.88 85.53 55430.43 88888.00 2007-06-04 02:32:36.750 155 12322.92 85.55 55430.43 88888.00 2007-06-04 02:32:36.875 155 12323.00 85.58 55430.43 88888.00 2007-06-04 02:32:37.000 155 12323.00 85.55 55430.40 88888.00 2007-06-04 02:32:37.125 155 12322.98 85.50 55430.38 88888.00 2007-06-04 02:32:37.250 155 12322.88 85.50 55430.40 88888.00 2007-06-04 02:32:37.375 155 12322.88 85.50 55430.43 88888.00 2007-06-04 02:32:37.500 155 12322.95 85.47 55430.43 88888.00 2007-06-04 02:32:37.625 155 12322.98 85.53 55430.40 88888.00 2007-06-04 02:32:37.750 155 12322.98 85.58 55430.43 88888.00 2007-06-04 02:32:37.875 155 12323.00 85.58 55430.43 88888.00 2007-06-04 02:32:38.000 155 12323.00 85.47 55430.38 88888.00 2007-06-04 02:32:38.125 155 12323.05 85.47 55430.38 88888.00 2007-06-04 02:32:38.250 155 12322.92 85.47 55430.43 88888.00 2007-06-04 02:32:38.375 155 12322.90 85.42 55430.40 88888.00 2007-06-04 02:32:38.500 155 12322.85 85.42 55430.38 88888.00 2007-06-04 02:32:38.625 155 12322.85 85.47 55430.38 88888.00 2007-06-04 02:32:38.750 155 12322.85 85.47 55430.43 88888.00 2007-06-04 02:32:38.875 155 12322.80 85.47 55430.40 88888.00 2007-06-04 02:32:39.000 155 12322.77 85.42 55430.35 88888.00 2007-06-04 02:32:39.125 155 12322.75 85.42 55430.32 88888.00 2007-06-04 02:32:39.250 155 12322.77 85.42 55430.32 88888.00 2007-06-04 02:32:39.375 155 12322.83 85.45 55430.35 88888.00 2007-06-04 02:32:39.500 155 12322.85 85.42 55430.35 88888.00 2007-06-04 02:32:39.625 155 12322.83 85.42 55430.35 88888.00 2007-06-04 02:32:39.750 155 12322.80 85.40 55430.35 88888.00 2007-06-04 02:32:39.875 155 12322.77 85.40 55430.32 88888.00 2007-06-04 02:32:40.000 155 12322.75 85.38 55430.32 88888.00 2007-06-04 02:32:40.125 155 12322.75 85.38 55430.32 88888.00 2007-06-04 02:32:40.250 155 12322.75 85.42 55430.35 88888.00 2007-06-04 02:32:40.375 155 12322.77 85.42 55430.32 88888.00 2007-06-04 02:32:40.500 155 12322.77 85.38 55430.32 88888.00 2007-06-04 02:32:40.625 155 12322.77 85.40 55430.32 88888.00 2007-06-04 02:32:40.750 155 12322.77 85.38 55430.32 88888.00 2007-06-04 02:32:40.875 155 12322.80 85.35 55430.28 88888.00 2007-06-04 02:32:41.000 155 12322.83 85.35 55430.30 88888.00 2007-06-04 02:32:41.125 155 12322.85 85.40 55430.32 88888.00 2007-06-04 02:32:41.250 155 12322.80 85.38 55430.30 88888.00 2007-06-04 02:32:41.375 155 12322.80 85.30 55430.30 88888.00 2007-06-04 02:32:41.500 155 12322.80 85.30 55430.28 88888.00 2007-06-04 02:32:41.625 155 12322.75 85.28 55430.25 88888.00 2007-06-04 02:32:41.750 155 12322.70 85.28 55430.25 88888.00 2007-06-04 02:32:41.875 155 12322.70 85.35 55430.25 88888.00 2007-06-04 02:32:42.000 155 12322.75 85.33 55430.25 88888.00 2007-06-04 02:32:42.125 155 12322.70 85.28 55430.25 88888.00 2007-06-04 02:32:42.250 155 12322.62 85.25 55430.22 88888.00 2007-06-04 02:32:42.375 155 12322.65 85.25 55430.22 88888.00 2007-06-04 02:32:42.500 155 12322.67 85.25 55430.28 88888.00 2007-06-04 02:32:42.625 155 12322.62 85.25 55430.22 88888.00 2007-06-04 02:32:42.750 155 12322.65 85.20 55430.22 88888.00 2007-06-04 02:32:42.875 155 12322.62 85.20 55430.22 88888.00 2007-06-04 02:32:43.000 155 12322.73 85.20 55430.22 88888.00 2007-06-04 02:32:43.125 155 12322.75 85.22 55430.25 88888.00 2007-06-04 02:32:43.250 155 12322.73 85.20 55430.22 88888.00 2007-06-04 02:32:43.375 155 12322.75 85.25 55430.25 88888.00 2007-06-04 02:32:43.500 155 12322.67 85.22 55430.22 88888.00 2007-06-04 02:32:43.625 155 12322.65 85.20 55430.22 88888.00 2007-06-04 02:32:43.750 155 12322.67 85.20 55430.20 88888.00 2007-06-04 02:32:43.875 155 12322.67 85.17 55430.20 88888.00 2007-06-04 02:32:44.000 155 12322.75 85.17 55430.20 88888.00 2007-06-04 02:32:44.125 155 12322.80 85.20 55430.25 88888.00 2007-06-04 02:32:44.250 155 12322.73 85.22 55430.22 88888.00 2007-06-04 02:32:44.375 155 12322.77 85.22 55430.22 88888.00 2007-06-04 02:32:44.500 155 12322.75 85.15 55430.22 88888.00 2007-06-04 02:32:44.625 155 12322.67 85.12 55430.15 88888.00 2007-06-04 02:32:44.750 155 12322.62 85.15 55430.18 88888.00 2007-06-04 02:32:44.875 155 12322.62 85.12 55430.18 88888.00 2007-06-04 02:32:45.000 155 12322.65 85.08 55430.12 88888.00 2007-06-04 02:32:45.125 155 12322.67 85.10 55430.18 88888.00 2007-06-04 02:32:45.250 155 12322.65 85.10 55430.20 88888.00 2007-06-04 02:32:45.375 155 12322.67 85.10 55430.18 88888.00 2007-06-04 02:32:45.500 155 12322.62 85.08 55430.15 88888.00 2007-06-04 02:32:45.625 155 12322.58 85.03 55430.12 88888.00 2007-06-04 02:32:45.750 155 12322.67 85.08 55430.18 88888.00 2007-06-04 02:32:45.875 155 12322.67 85.08 55430.18 88888.00 2007-06-04 02:32:46.000 155 12322.60 85.08 55430.15 88888.00 2007-06-04 02:32:46.125 155 12322.55 85.08 55430.15 88888.00 2007-06-04 02:32:46.250 155 12322.65 85.05 55430.18 88888.00 2007-06-04 02:32:46.375 155 12322.70 85.05 55430.15 88888.00 2007-06-04 02:32:46.500 155 12322.67 85.03 55430.12 88888.00 2007-06-04 02:32:46.625 155 12322.70 84.97 55430.10 88888.00 2007-06-04 02:32:46.750 155 12322.70 84.97 55430.10 88888.00 2007-06-04 02:32:46.875 155 12322.58 85.00 55430.10 88888.00 2007-06-04 02:32:47.000 155 12322.58 85.00 55430.10 88888.00 2007-06-04 02:32:47.125 155 12322.65 85.08 55430.12 88888.00 2007-06-04 02:32:47.250 155 12322.70 85.05 55430.15 88888.00 2007-06-04 02:32:47.375 155 12322.67 85.00 55430.12 88888.00 2007-06-04 02:32:47.500 155 12322.67 84.95 55430.12 88888.00 2007-06-04 02:32:47.625 155 12322.70 85.00 55430.12 88888.00 2007-06-04 02:32:47.750 155 12322.65 85.03 55430.15 88888.00 2007-06-04 02:32:47.875 155 12322.55 84.95 55430.10 88888.00 2007-06-04 02:32:48.000 155 12322.62 84.97 55430.12 88888.00 2007-06-04 02:32:48.125 155 12322.67 85.03 55430.12 88888.00 2007-06-04 02:32:48.250 155 12322.67 85.00 55430.10 88888.00 2007-06-04 02:32:48.375 155 12322.65 85.00 55430.07 88888.00 2007-06-04 02:32:48.500 155 12322.62 84.97 55430.07 88888.00 2007-06-04 02:32:48.625 155 12322.62 84.92 55430.05 88888.00 2007-06-04 02:32:48.750 155 12322.62 84.95 55430.07 88888.00 2007-06-04 02:32:48.875 155 12322.65 84.95 55430.10 88888.00 2007-06-04 02:32:49.000 155 12322.62 84.92 55430.07 88888.00 2007-06-04 02:32:49.125 155 12322.62 84.88 55430.05 88888.00 2007-06-04 02:32:49.250 155 12322.60 84.85 55430.05 88888.00 2007-06-04 02:32:49.375 155 12322.65 84.90 55430.05 88888.00 2007-06-04 02:32:49.500 155 12322.73 84.92 55430.05 88888.00 2007-06-04 02:32:49.625 155 12322.73 84.90 55430.07 88888.00 2007-06-04 02:32:49.750 155 12322.62 84.88 55430.07 88888.00 2007-06-04 02:32:49.875 155 12322.60 84.88 55430.03 88888.00 2007-06-04 02:32:50.000 155 12322.65 84.90 55430.05 88888.00 2007-06-04 02:32:50.125 155 12322.65 84.90 55430.03 88888.00 2007-06-04 02:32:50.250 155 12322.62 84.88 55430.05 88888.00 2007-06-04 02:32:50.375 155 12322.65 84.85 55430.03 88888.00 2007-06-04 02:32:50.500 155 12322.65 84.85 55430.00 88888.00 2007-06-04 02:32:50.625 155 12322.67 84.88 55429.95 88888.00 2007-06-04 02:32:50.750 155 12322.65 84.85 55430.00 88888.00 2007-06-04 02:32:50.875 155 12322.65 84.85 55430.03 88888.00 2007-06-04 02:32:51.000 155 12322.65 84.88 55430.03 88888.00 2007-06-04 02:32:51.125 155 12322.62 84.85 55430.00 88888.00 2007-06-04 02:32:51.250 155 12322.58 84.88 55430.00 88888.00 2007-06-04 02:32:51.375 155 12322.62 84.90 55430.00 88888.00 2007-06-04 02:32:51.500 155 12322.58 84.85 55429.97 88888.00 2007-06-04 02:32:51.625 155 12322.55 84.80 55429.97 88888.00 2007-06-04 02:32:51.750 155 12322.62 84.78 55429.97 88888.00 2007-06-04 02:32:51.875 155 12322.67 84.83 55430.00 88888.00 2007-06-04 02:32:52.000 155 12322.70 84.85 55430.00 88888.00 2007-06-04 02:32:52.125 155 12322.62 84.80 55429.97 88888.00 2007-06-04 02:32:52.250 155 12322.58 84.80 55429.97 88888.00 2007-06-04 02:32:52.375 155 12322.52 84.83 55430.00 88888.00 2007-06-04 02:32:52.500 155 12322.52 84.90 55430.00 88888.00 2007-06-04 02:32:52.625 155 12322.52 84.88 55429.95 88888.00 2007-06-04 02:32:52.750 155 12322.58 84.83 55429.95 88888.00 2007-06-04 02:32:52.875 155 12322.62 84.83 55429.97 88888.00 2007-06-04 02:32:53.000 155 12322.65 84.80 55429.97 88888.00 2007-06-04 02:32:53.125 155 12322.60 84.80 55429.95 88888.00 2007-06-04 02:32:53.250 155 12322.60 84.85 55429.97 88888.00 2007-06-04 02:32:53.375 155 12322.65 84.90 55429.97 88888.00 2007-06-04 02:32:53.500 155 12322.65 84.85 55429.93 88888.00 2007-06-04 02:32:53.625 155 12322.60 84.80 55429.95 88888.00 2007-06-04 02:32:53.750 155 12322.52 84.80 55429.93 88888.00 2007-06-04 02:32:53.875 155 12322.55 84.83 55429.93 88888.00 2007-06-04 02:32:54.000 155 12322.55 84.83 55429.95 88888.00 2007-06-04 02:32:54.125 155 12322.52 84.83 55429.95 88888.00 2007-06-04 02:32:54.250 155 12322.50 84.78 55429.90 88888.00 2007-06-04 02:32:54.375 155 12322.52 84.75 55429.90 88888.00 2007-06-04 02:32:54.500 155 12322.55 84.72 55429.88 88888.00 2007-06-04 02:32:54.625 155 12322.55 84.78 55429.90 88888.00 2007-06-04 02:32:54.750 155 12322.50 84.80 55429.90 88888.00 2007-06-04 02:32:54.875 155 12322.52 84.80 55429.90 88888.00 2007-06-04 02:32:55.000 155 12322.60 84.80 55429.90 88888.00 2007-06-04 02:32:55.125 155 12322.55 84.80 55429.90 88888.00 2007-06-04 02:32:55.250 155 12322.42 84.78 55429.93 88888.00 2007-06-04 02:32:55.375 155 12322.38 84.78 55429.90 88888.00 2007-06-04 02:32:55.500 155 12322.40 84.83 55429.90 88888.00 2007-06-04 02:32:55.625 155 12322.40 84.85 55429.90 88888.00 2007-06-04 02:32:55.750 155 12322.38 84.78 55429.88 88888.00 2007-06-04 02:32:55.875 155 12322.38 84.78 55429.88 88888.00 2007-06-04 02:32:56.000 155 12322.45 84.78 55429.88 88888.00 2007-06-04 02:32:56.125 155 12322.45 84.75 55429.90 88888.00 2007-06-04 02:32:56.250 155 12322.40 84.70 55429.90 88888.00 2007-06-04 02:32:56.375 155 12322.48 84.75 55429.93 88888.00 2007-06-04 02:32:56.500 155 12322.60 84.80 55429.90 88888.00 2007-06-04 02:32:56.625 155 12322.55 84.78 55429.88 88888.00 2007-06-04 02:32:56.750 155 12322.48 84.67 55429.82 88888.00 2007-06-04 02:32:56.875 155 12322.42 84.72 55429.85 88888.00 2007-06-04 02:32:57.000 155 12322.45 84.75 55429.88 88888.00 2007-06-04 02:32:57.125 155 12322.38 84.72 55429.90 88888.00 2007-06-04 02:32:57.250 155 12322.42 84.78 55429.95 88888.00 2007-06-04 02:32:57.375 155 12322.50 84.85 55429.95 88888.00 2007-06-04 02:32:57.500 155 12322.45 84.80 55429.90 88888.00 2007-06-04 02:32:57.625 155 12322.42 84.75 55429.93 88888.00 2007-06-04 02:32:57.750 155 12322.42 84.75 55429.88 88888.00 2007-06-04 02:32:57.875 155 12322.45 84.72 55429.88 88888.00 2007-06-04 02:32:58.000 155 12322.38 84.70 55429.85 88888.00 2007-06-04 02:32:58.125 155 12322.38 84.72 55429.88 88888.00 2007-06-04 02:32:58.250 155 12322.40 84.70 55429.82 88888.00 2007-06-04 02:32:58.375 155 12322.40 84.70 55429.85 88888.00 2007-06-04 02:32:58.500 155 12322.38 84.78 55429.88 88888.00 2007-06-04 02:32:58.625 155 12322.40 84.78 55429.88 88888.00 2007-06-04 02:32:58.750 155 12322.50 84.78 55429.88 88888.00 2007-06-04 02:32:58.875 155 12322.48 84.75 55429.90 88888.00 2007-06-04 02:32:59.000 155 12322.42 84.70 55429.85 88888.00 2007-06-04 02:32:59.125 155 12322.45 84.70 55429.85 88888.00 2007-06-04 02:32:59.250 155 12322.45 84.70 55429.82 88888.00 2007-06-04 02:32:59.375 155 12322.45 84.67 55429.82 88888.00 2007-06-04 02:32:59.500 155 12322.42 84.65 55429.82 88888.00 2007-06-04 02:32:59.625 155 12322.40 84.65 55429.80 88888.00 2007-06-04 02:32:59.750 155 12322.33 84.62 55429.80 88888.00 2007-06-04 02:32:59.875 155 12322.33 84.58 55429.80 88888.00 2007-06-04 02:33:00.000 155 12322.42 84.62 55429.80 88888.00 2007-06-04 02:33:00.125 155 12322.45 84.67 55429.82 88888.00 2007-06-04 02:33:00.250 155 12322.33 84.60 55429.78 88888.00 2007-06-04 02:33:00.375 155 12322.27 84.58 55429.75 88888.00 2007-06-04 02:33:00.500 155 12322.27 84.60 55429.78 88888.00 2007-06-04 02:33:00.625 155 12322.25 84.65 55429.80 88888.00 2007-06-04 02:33:00.750 155 12322.27 84.72 55429.85 88888.00 2007-06-04 02:33:00.875 155 12322.30 84.70 55429.82 88888.00 2007-06-04 02:33:01.000 155 12322.30 84.65 55429.82 88888.00 2007-06-04 02:33:01.125 155 12322.38 84.67 55429.85 88888.00 2007-06-04 02:33:01.250 155 12322.38 84.65 55429.80 88888.00 2007-06-04 02:33:01.375 155 12322.38 84.65 55429.78 88888.00 2007-06-04 02:33:01.500 155 12322.33 84.67 55429.80 88888.00 2007-06-04 02:33:01.625 155 12322.27 84.62 55429.80 88888.00 2007-06-04 02:33:01.750 155 12322.30 84.67 55429.80 88888.00 2007-06-04 02:33:01.875 155 12322.35 84.67 55429.80 88888.00 2007-06-04 02:33:02.000 155 12322.30 84.62 55429.75 88888.00 2007-06-04 02:33:02.125 155 12322.30 84.60 55429.75 88888.00 2007-06-04 02:33:02.250 155 12322.33 84.60 55429.75 88888.00 2007-06-04 02:33:02.375 155 12322.35 84.60 55429.72 88888.00 2007-06-04 02:33:02.500 155 12322.38 84.62 55429.75 88888.00 2007-06-04 02:33:02.625 155 12322.40 84.62 55429.75 88888.00 2007-06-04 02:33:02.750 155 12322.30 84.55 55429.72 88888.00 2007-06-04 02:33:02.875 155 12322.35 84.60 55429.75 88888.00 2007-06-04 02:33:03.000 155 12322.30 84.60 55429.75 88888.00 2007-06-04 02:33:03.125 155 12322.25 84.62 55429.75 88888.00 2007-06-04 02:33:03.250 155 12322.27 84.65 55429.75 88888.00 2007-06-04 02:33:03.375 155 12322.33 84.70 55429.75 88888.00 2007-06-04 02:33:03.500 155 12322.35 84.60 55429.72 88888.00 2007-06-04 02:33:03.625 155 12322.27 84.55 55429.68 88888.00 2007-06-04 02:33:03.750 155 12322.20 84.58 55429.70 88888.00 2007-06-04 02:33:03.875 155 12322.17 84.60 55429.72 88888.00 2007-06-04 02:33:04.000 155 12322.20 84.55 55429.70 88888.00 2007-06-04 02:33:04.125 155 12322.27 84.58 55429.72 88888.00 2007-06-04 02:33:04.250 155 12322.25 84.60 55429.75 88888.00 2007-06-04 02:33:04.375 155 12322.25 84.58 55429.75 88888.00 2007-06-04 02:33:04.500 155 12322.25 84.58 55429.78 88888.00 2007-06-04 02:33:04.625 155 12322.33 84.62 55429.78 88888.00 2007-06-04 02:33:04.750 155 12322.27 84.55 55429.72 88888.00 2007-06-04 02:33:04.875 155 12322.23 84.55 55429.70 88888.00 2007-06-04 02:33:05.000 155 12322.23 84.55 55429.78 88888.00 2007-06-04 02:33:05.125 155 12322.25 84.55 55429.78 88888.00 2007-06-04 02:33:05.250 155 12322.20 84.50 55429.72 88888.00 2007-06-04 02:33:05.375 155 12322.20 84.47 55429.70 88888.00 2007-06-04 02:33:05.500 155 12322.15 84.47 55429.68 88888.00 2007-06-04 02:33:05.625 155 12322.12 84.45 55429.72 88888.00 2007-06-04 02:33:05.750 155 12322.12 84.50 55429.72 88888.00 2007-06-04 02:33:05.875 155 12322.15 84.53 55429.70 88888.00 2007-06-04 02:33:06.000 155 12322.12 84.53 55429.68 88888.00 2007-06-04 02:33:06.125 155 12322.10 84.53 55429.68 88888.00 2007-06-04 02:33:06.250 155 12322.00 84.50 55429.68 88888.00 2007-06-04 02:33:06.375 155 12322.02 84.55 55429.68 88888.00 2007-06-04 02:33:06.500 155 12322.05 84.50 55429.68 88888.00 2007-06-04 02:33:06.625 155 12322.02 84.45 55429.68 88888.00 2007-06-04 02:33:06.750 155 12322.02 84.42 55429.68 88888.00 2007-06-04 02:33:06.875 155 12322.10 84.45 55429.65 88888.00 2007-06-04 02:33:07.000 155 12322.10 84.42 55429.65 88888.00 2007-06-04 02:33:07.125 155 12322.05 84.45 55429.65 88888.00 2007-06-04 02:33:07.250 155 12322.02 84.38 55429.65 88888.00 2007-06-04 02:33:07.375 155 12322.05 84.45 55429.68 88888.00 2007-06-04 02:33:07.500 155 12322.02 84.40 55429.68 88888.00 2007-06-04 02:33:07.625 155 12322.02 84.42 55429.68 88888.00 2007-06-04 02:33:07.750 155 12322.05 84.47 55429.65 88888.00 2007-06-04 02:33:07.875 155 12322.10 84.47 55429.65 88888.00 2007-06-04 02:33:08.000 155 12322.15 84.42 55429.65 88888.00 2007-06-04 02:33:08.125 155 12322.12 84.40 55429.68 88888.00 2007-06-04 02:33:08.250 155 12322.02 84.45 55429.68 88888.00 2007-06-04 02:33:08.375 155 12321.98 84.42 55429.68 88888.00 2007-06-04 02:33:08.500 155 12321.92 84.35 55429.65 88888.00 2007-06-04 02:33:08.625 155 12321.98 84.38 55429.65 88888.00 2007-06-04 02:33:08.750 155 12321.98 84.42 55429.65 88888.00 2007-06-04 02:33:08.875 155 12321.90 84.38 55429.68 88888.00 2007-06-04 02:33:09.000 155 12321.88 84.38 55429.65 88888.00 2007-06-04 02:33:09.125 155 12321.90 84.35 55429.68 88888.00 2007-06-04 02:33:09.250 155 12321.92 84.33 55429.65 88888.00 2007-06-04 02:33:09.375 155 12321.92 84.28 55429.65 88888.00 2007-06-04 02:33:09.500 155 12321.95 84.25 55429.65 88888.00 2007-06-04 02:33:09.625 155 12321.88 84.25 55429.68 88888.00 2007-06-04 02:33:09.750 155 12321.80 84.30 55429.65 88888.00 2007-06-04 02:33:09.875 155 12321.83 84.30 55429.68 88888.00 2007-06-04 02:33:10.000 155 12321.77 84.28 55429.65 88888.00 2007-06-04 02:33:10.125 155 12321.80 84.30 55429.68 88888.00 2007-06-04 02:33:10.250 155 12321.75 84.22 55429.65 88888.00 2007-06-04 02:33:10.375 155 12321.75 84.25 55429.65 88888.00 2007-06-04 02:33:10.500 155 12321.83 84.33 55429.70 88888.00 2007-06-04 02:33:10.625 155 12321.83 84.35 55429.68 88888.00 2007-06-04 02:33:10.750 155 12321.83 84.28 55429.68 88888.00 2007-06-04 02:33:10.875 155 12321.80 84.25 55429.68 88888.00 2007-06-04 02:33:11.000 155 12321.80 84.25 55429.65 88888.00 2007-06-04 02:33:11.125 155 12321.80 84.30 55429.70 88888.00 2007-06-04 02:33:11.250 155 12321.67 84.22 55429.68 88888.00 2007-06-04 02:33:11.375 155 12321.62 84.20 55429.65 88888.00 2007-06-04 02:33:11.500 155 12321.67 84.12 55429.65 88888.00 2007-06-04 02:33:11.625 155 12321.77 84.12 55429.62 88888.00 2007-06-04 02:33:11.750 155 12321.75 84.15 55429.62 88888.00 2007-06-04 02:33:11.875 155 12321.67 84.15 55429.62 88888.00 2007-06-04 02:33:12.000 155 12321.75 84.15 55429.62 88888.00 2007-06-04 02:33:12.125 155 12321.75 84.12 55429.62 88888.00 2007-06-04 02:33:12.250 155 12321.73 84.10 55429.60 88888.00 2007-06-04 02:33:12.375 155 12321.73 84.12 55429.60 88888.00 2007-06-04 02:33:12.500 155 12321.75 84.12 55429.60 88888.00 2007-06-04 02:33:12.625 155 12321.83 84.17 55429.62 88888.00 2007-06-04 02:33:12.750 155 12321.80 84.15 55429.60 88888.00 2007-06-04 02:33:12.875 155 12321.77 84.17 55429.65 88888.00 2007-06-04 02:33:13.000 155 12321.75 84.15 55429.62 88888.00 2007-06-04 02:33:13.125 155 12321.75 84.10 55429.65 88888.00 2007-06-04 02:33:13.250 155 12321.65 84.08 55429.62 88888.00 2007-06-04 02:33:13.375 155 12321.67 84.08 55429.60 88888.00 2007-06-04 02:33:13.500 155 12321.62 84.10 55429.60 88888.00 2007-06-04 02:33:13.625 155 12321.60 84.08 55429.62 88888.00 2007-06-04 02:33:13.750 155 12321.62 84.03 55429.62 88888.00 2007-06-04 02:33:13.875 155 12321.62 84.03 55429.60 88888.00 2007-06-04 02:33:14.000 155 12321.58 84.03 55429.60 88888.00 2007-06-04 02:33:14.125 155 12321.58 84.03 55429.60 88888.00 2007-06-04 02:33:14.250 155 12321.58 83.97 55429.57 88888.00 2007-06-04 02:33:14.375 155 12321.60 83.97 55429.60 88888.00 2007-06-04 02:33:14.500 155 12321.60 84.00 55429.57 88888.00 2007-06-04 02:33:14.625 155 12321.62 84.00 55429.60 88888.00 2007-06-04 02:33:14.750 155 12321.62 84.03 55429.62 88888.00 2007-06-04 02:33:14.875 155 12321.55 83.97 55429.60 88888.00 2007-06-04 02:33:15.000 155 12321.52 83.97 55429.60 88888.00 2007-06-04 02:33:15.125 155 12321.50 84.03 55429.65 88888.00 2007-06-04 02:33:15.250 155 12321.55 84.00 55429.62 88888.00 2007-06-04 02:33:15.375 155 12321.50 83.97 55429.60 88888.00 2007-06-04 02:33:15.500 155 12321.42 83.92 55429.60 88888.00 2007-06-04 02:33:15.625 155 12321.38 83.85 55429.57 88888.00 2007-06-04 02:33:15.750 155 12321.30 83.80 55429.57 88888.00 2007-06-04 02:33:15.875 155 12321.38 83.85 55429.60 88888.00 2007-06-04 02:33:16.000 155 12321.48 83.88 55429.60 88888.00 2007-06-04 02:33:16.125 155 12321.45 83.90 55429.60 88888.00 2007-06-04 02:33:16.250 155 12321.42 83.85 55429.57 88888.00 2007-06-04 02:33:16.375 155 12321.45 83.85 55429.60 88888.00 2007-06-04 02:33:16.500 155 12321.42 83.83 55429.57 88888.00 2007-06-04 02:33:16.625 155 12321.42 83.85 55429.57 88888.00 2007-06-04 02:33:16.750 155 12321.42 83.83 55429.60 88888.00 2007-06-04 02:33:16.875 155 12321.38 83.75 55429.53 88888.00 2007-06-04 02:33:17.000 155 12321.40 83.80 55429.55 88888.00 2007-06-04 02:33:17.125 155 12321.42 83.80 55429.57 88888.00 2007-06-04 02:33:17.250 155 12321.35 83.78 55429.60 88888.00 2007-06-04 02:33:17.375 155 12321.33 83.80 55429.60 88888.00 2007-06-04 02:33:17.500 155 12321.33 83.78 55429.55 88888.00 2007-06-04 02:33:17.625 155 12321.27 83.75 55429.55 88888.00 2007-06-04 02:33:17.750 155 12321.27 83.70 55429.55 88888.00 2007-06-04 02:33:17.875 155 12321.30 83.72 55429.57 88888.00 2007-06-04 02:33:18.000 155 12321.30 83.78 55429.57 88888.00 2007-06-04 02:33:18.125 155 12321.35 83.80 55429.57 88888.00 2007-06-04 02:33:18.250 155 12321.38 83.83 55429.60 88888.00 2007-06-04 02:33:18.375 155 12321.35 83.78 55429.57 88888.00 2007-06-04 02:33:18.500 155 12321.33 83.72 55429.57 88888.00 2007-06-04 02:33:18.625 155 12321.33 83.70 55429.57 88888.00 2007-06-04 02:33:18.750 155 12321.33 83.67 55429.55 88888.00 2007-06-04 02:33:18.875 155 12321.30 83.62 55429.53 88888.00 2007-06-04 02:33:19.000 155 12321.27 83.67 55429.53 88888.00 2007-06-04 02:33:19.125 155 12321.17 83.70 55429.53 88888.00 2007-06-04 02:33:19.250 155 12321.08 83.60 55429.53 88888.00 2007-06-04 02:33:19.375 155 12321.08 83.58 55429.50 88888.00 2007-06-04 02:33:19.500 155 12321.12 83.60 55429.53 88888.00 2007-06-04 02:33:19.625 155 12321.12 83.62 55429.53 88888.00 2007-06-04 02:33:19.750 155 12321.12 83.67 55429.57 88888.00 2007-06-04 02:33:19.875 155 12321.17 83.62 55429.60 88888.00 2007-06-04 02:33:20.000 155 12321.17 83.58 55429.57 88888.00 2007-06-04 02:33:20.125 155 12321.12 83.65 55429.57 88888.00 2007-06-04 02:33:20.250 155 12321.05 83.62 55429.57 88888.00 2007-06-04 02:33:20.375 155 12321.10 83.55 55429.55 88888.00 2007-06-04 02:33:20.500 155 12321.10 83.55 55429.55 88888.00 2007-06-04 02:33:20.625 155 12321.05 83.58 55429.55 88888.00 2007-06-04 02:33:20.750 155 12321.08 83.60 55429.57 88888.00 2007-06-04 02:33:20.875 155 12321.08 83.60 55429.57 88888.00 2007-06-04 02:33:21.000 155 12321.10 83.58 55429.55 88888.00 2007-06-04 02:33:21.125 155 12321.05 83.55 55429.57 88888.00 2007-06-04 02:33:21.250 155 12321.00 83.53 55429.55 88888.00 2007-06-04 02:33:21.375 155 12320.95 83.47 55429.55 88888.00 2007-06-04 02:33:21.500 155 12320.98 83.50 55429.53 88888.00 2007-06-04 02:33:21.625 155 12321.05 83.47 55429.53 88888.00 2007-06-04 02:33:21.750 155 12321.05 83.50 55429.53 88888.00 2007-06-04 02:33:21.875 155 12321.08 83.53 55429.53 88888.00 2007-06-04 02:33:22.000 155 12321.12 83.60 55429.57 88888.00 2007-06-04 02:33:22.125 155 12321.12 83.60 55429.57 88888.00 2007-06-04 02:33:22.250 155 12321.05 83.47 55429.55 88888.00 2007-06-04 02:33:22.375 155 12321.00 83.47 55429.55 88888.00 2007-06-04 02:33:22.500 155 12321.00 83.47 55429.57 88888.00 2007-06-04 02:33:22.625 155 12321.02 83.42 55429.57 88888.00 2007-06-04 02:33:22.750 155 12321.00 83.40 55429.55 88888.00 2007-06-04 02:33:22.875 155 12321.00 83.38 55429.53 88888.00 2007-06-04 02:33:23.000 155 12321.00 83.40 55429.55 88888.00 2007-06-04 02:33:23.125 155 12321.00 83.38 55429.55 88888.00 2007-06-04 02:33:23.250 155 12320.95 83.40 55429.53 88888.00 2007-06-04 02:33:23.375 155 12320.95 83.35 55429.50 88888.00 2007-06-04 02:33:23.500 155 12320.98 83.38 55429.53 88888.00 2007-06-04 02:33:23.625 155 12320.95 83.38 55429.53 88888.00 2007-06-04 02:33:23.750 155 12320.95 83.40 55429.53 88888.00 2007-06-04 02:33:23.875 155 12320.95 83.42 55429.53 88888.00 2007-06-04 02:33:24.000 155 12320.90 83.38 55429.50 88888.00 2007-06-04 02:33:24.125 155 12320.92 83.35 55429.50 88888.00 2007-06-04 02:33:24.250 155 12320.90 83.28 55429.50 88888.00 2007-06-04 02:33:24.375 155 12320.85 83.25 55429.47 88888.00 2007-06-04 02:33:24.500 155 12320.83 83.20 55429.45 88888.00 2007-06-04 02:33:24.625 155 12320.88 83.25 55429.50 88888.00 2007-06-04 02:33:24.750 155 12320.85 83.28 55429.50 88888.00 2007-06-04 02:33:24.875 155 12320.85 83.28 55429.47 88888.00 2007-06-04 02:33:25.000 155 12320.90 83.25 55429.47 88888.00 2007-06-04 02:33:25.125 155 12320.90 83.28 55429.50 88888.00 2007-06-04 02:33:25.250 155 12320.85 83.17 55429.47 88888.00 2007-06-04 02:33:25.375 155 12320.80 83.12 55429.47 88888.00 2007-06-04 02:33:25.500 155 12320.80 83.17 55429.47 88888.00 2007-06-04 02:33:25.625 155 12320.88 83.25 55429.50 88888.00 2007-06-04 02:33:25.750 155 12320.90 83.22 55429.47 88888.00 2007-06-04 02:33:25.875 155 12320.83 83.17 55429.50 88888.00 2007-06-04 02:33:26.000 155 12320.80 83.15 55429.47 88888.00 2007-06-04 02:33:26.125 155 12320.75 83.15 55429.45 88888.00 2007-06-04 02:33:26.250 155 12320.73 83.10 55429.45 88888.00 2007-06-04 02:33:26.375 155 12320.80 83.10 55429.47 88888.00 2007-06-04 02:33:26.500 155 12320.85 83.12 55429.47 88888.00 2007-06-04 02:33:26.625 155 12320.88 83.10 55429.47 88888.00 2007-06-04 02:33:26.750 155 12320.88 83.05 55429.47 88888.00 2007-06-04 02:33:26.875 155 12320.83 83.03 55429.47 88888.00 2007-06-04 02:33:27.000 155 12320.77 83.05 55429.47 88888.00 2007-06-04 02:33:27.125 155 12320.77 83.08 55429.47 88888.00 2007-06-04 02:33:27.250 155 12320.80 82.97 55429.45 88888.00 2007-06-04 02:33:27.375 155 12320.80 82.95 55429.43 88888.00 2007-06-04 02:33:27.500 155 12320.80 82.95 55429.43 88888.00 2007-06-04 02:33:27.625 155 12320.80 82.97 55429.43 88888.00 2007-06-04 02:33:27.750 155 12320.73 82.97 55429.45 88888.00 2007-06-04 02:33:27.875 155 12320.73 82.97 55429.47 88888.00 2007-06-04 02:33:28.000 155 12320.75 82.92 55429.40 88888.00 2007-06-04 02:33:28.125 155 12320.73 82.90 55429.43 88888.00 2007-06-04 02:33:28.250 155 12320.75 82.85 55429.45 88888.00 2007-06-04 02:33:28.375 155 12320.77 82.85 55429.43 88888.00 2007-06-04 02:33:28.500 155 12320.77 82.85 55429.43 88888.00 2007-06-04 02:33:28.625 155 12320.73 82.88 55429.43 88888.00 2007-06-04 02:33:28.750 155 12320.70 82.85 55429.38 88888.00 2007-06-04 02:33:28.875 155 12320.67 82.83 55429.38 88888.00 2007-06-04 02:33:29.000 155 12320.70 82.88 55429.38 88888.00 2007-06-04 02:33:29.125 155 12320.70 82.83 55429.38 88888.00 2007-06-04 02:33:29.250 155 12320.67 82.75 55429.38 88888.00 2007-06-04 02:33:29.375 155 12320.67 82.78 55429.38 88888.00 2007-06-04 02:33:29.500 155 12320.75 82.83 55429.40 88888.00 2007-06-04 02:33:29.625 155 12320.80 82.83 55429.40 88888.00 2007-06-04 02:33:29.750 155 12320.80 82.83 55429.38 88888.00 2007-06-04 02:33:29.875 155 12320.75 82.78 55429.38 88888.00 2007-06-04 02:33:30.000 155 12320.73 82.67 55429.35 88888.00 2007-06-04 02:33:30.125 155 12320.70 82.67 55429.35 88888.00 2007-06-04 02:33:30.250 155 12320.75 82.67 55429.38 88888.00 2007-06-04 02:33:30.375 155 12320.75 82.67 55429.40 88888.00 2007-06-04 02:33:30.500 155 12320.75 82.65 55429.40 88888.00 2007-06-04 02:33:30.625 155 12320.70 82.72 55429.38 88888.00 2007-06-04 02:33:30.750 155 12320.70 82.72 55429.35 88888.00 2007-06-04 02:33:30.875 155 12320.73 82.62 55429.35 88888.00 2007-06-04 02:33:31.000 155 12320.77 82.55 55429.32 88888.00 2007-06-04 02:33:31.125 155 12320.77 82.58 55429.32 88888.00 2007-06-04 02:33:31.250 155 12320.70 82.53 55429.32 88888.00 2007-06-04 02:33:31.375 155 12320.70 82.50 55429.35 88888.00 2007-06-04 02:33:31.500 155 12320.73 82.50 55429.32 88888.00 2007-06-04 02:33:31.625 155 12320.73 82.47 55429.30 88888.00 2007-06-04 02:33:31.750 155 12320.70 82.47 55429.32 88888.00 2007-06-04 02:33:31.875 155 12320.65 82.45 55429.30 88888.00 2007-06-04 02:33:32.000 155 12320.65 82.45 55429.30 88888.00 2007-06-04 02:33:32.125 155 12320.65 82.42 55429.28 88888.00 2007-06-04 02:33:32.250 155 12320.65 82.40 55429.30 88888.00 2007-06-04 02:33:32.375 155 12320.75 82.45 55429.32 88888.00 2007-06-04 02:33:32.500 155 12320.77 82.47 55429.32 88888.00 2007-06-04 02:33:32.625 155 12320.80 82.45 55429.38 88888.00 2007-06-04 02:33:32.750 155 12320.83 82.38 55429.35 88888.00 2007-06-04 02:33:32.875 155 12320.75 82.30 55429.30 88888.00 2007-06-04 02:33:33.000 155 12320.67 82.30 55429.30 88888.00 2007-06-04 02:33:33.125 155 12320.75 82.35 55429.35 88888.00 2007-06-04 02:33:33.250 155 12320.77 82.38 55429.35 88888.00 2007-06-04 02:33:33.375 155 12320.73 82.35 55429.30 88888.00 2007-06-04 02:33:33.500 155 12320.70 82.30 55429.28 88888.00 2007-06-04 02:33:33.625 155 12320.73 82.33 55429.30 88888.00 2007-06-04 02:33:33.750 155 12320.73 82.30 55429.28 88888.00 2007-06-04 02:33:33.875 155 12320.65 82.22 55429.22 88888.00 2007-06-04 02:33:34.000 155 12320.73 82.22 55429.22 88888.00 2007-06-04 02:33:34.125 155 12320.80 82.22 55429.25 88888.00 2007-06-04 02:33:34.250 155 12320.80 82.17 55429.30 88888.00 2007-06-04 02:33:34.375 155 12320.77 82.12 55429.22 88888.00 2007-06-04 02:33:34.500 155 12320.77 82.15 55429.20 88888.00 2007-06-04 02:33:34.625 155 12320.80 82.15 55429.20 88888.00 2007-06-04 02:33:34.750 155 12320.80 82.12 55429.22 88888.00 2007-06-04 02:33:34.875 155 12320.77 82.15 55429.25 88888.00 2007-06-04 02:33:35.000 155 12320.73 82.10 55429.20 88888.00 2007-06-04 02:33:35.125 155 12320.77 82.08 55429.22 88888.00 2007-06-04 02:33:35.250 155 12320.83 82.05 55429.22 88888.00 2007-06-04 02:33:35.375 155 12320.83 82.05 55429.20 88888.00 2007-06-04 02:33:35.500 155 12320.83 82.05 55429.20 88888.00 2007-06-04 02:33:35.625 155 12320.83 81.97 55429.20 88888.00 2007-06-04 02:33:35.750 155 12320.83 81.97 55429.20 88888.00 2007-06-04 02:33:35.875 155 12320.95 82.03 55429.20 88888.00 2007-06-04 02:33:36.000 155 12320.90 82.00 55429.18 88888.00 2007-06-04 02:33:36.125 155 12320.85 82.03 55429.15 88888.00 2007-06-04 02:33:36.250 155 12320.90 82.00 55429.20 88888.00 2007-06-04 02:33:36.375 155 12320.90 81.97 55429.20 88888.00 2007-06-04 02:33:36.500 155 12320.83 81.90 55429.18 88888.00 2007-06-04 02:33:36.625 155 12320.83 81.90 55429.15 88888.00 2007-06-04 02:33:36.750 155 12320.88 81.95 55429.15 88888.00 2007-06-04 02:33:36.875 155 12320.88 81.92 55429.15 88888.00 2007-06-04 02:33:37.000 155 12320.92 81.90 55429.15 88888.00 2007-06-04 02:33:37.125 155 12320.90 81.95 55429.18 88888.00 2007-06-04 02:33:37.250 155 12320.83 81.92 55429.20 88888.00 2007-06-04 02:33:37.375 155 12320.83 81.88 55429.18 88888.00 2007-06-04 02:33:37.500 155 12320.75 81.83 55429.12 88888.00 2007-06-04 02:33:37.625 155 12320.75 81.78 55429.10 88888.00 2007-06-04 02:33:37.750 155 12320.88 81.75 55429.15 88888.00 2007-06-04 02:33:37.875 155 12320.90 81.75 55429.15 88888.00 2007-06-04 02:33:38.000 155 12320.83 81.72 55429.10 88888.00 2007-06-04 02:33:38.125 155 12320.83 81.72 55429.15 88888.00 2007-06-04 02:33:38.250 155 12320.85 81.62 55429.10 88888.00 2007-06-04 02:33:38.375 155 12320.85 81.60 55429.07 88888.00 2007-06-04 02:33:38.500 155 12320.83 81.62 55429.12 88888.00 2007-06-04 02:33:38.625 155 12320.90 81.62 55429.12 88888.00 2007-06-04 02:33:38.750 155 12320.95 81.65 55429.12 88888.00 2007-06-04 02:33:38.875 155 12320.92 81.65 55429.12 88888.00 2007-06-04 02:33:39.000 155 12320.95 81.62 55429.10 88888.00 2007-06-04 02:33:39.125 155 12321.00 81.65 55429.07 88888.00 2007-06-04 02:33:39.250 155 12320.92 81.62 55429.10 88888.00 2007-06-04 02:33:39.375 155 12320.92 81.67 55429.10 88888.00 2007-06-04 02:33:39.500 155 12320.92 81.60 55429.07 88888.00 2007-06-04 02:33:39.625 155 12320.88 81.53 55429.05 88888.00 2007-06-04 02:33:39.750 155 12320.92 81.55 55429.03 88888.00 2007-06-04 02:33:39.875 155 12320.98 81.62 55429.05 88888.00 2007-06-04 02:33:40.000 155 12320.90 81.53 55429.05 88888.00 2007-06-04 02:33:40.125 155 12320.88 81.53 55429.03 88888.00 2007-06-04 02:33:40.250 155 12320.95 81.47 55429.03 88888.00 2007-06-04 02:33:40.375 155 12321.02 81.47 55429.03 88888.00 2007-06-04 02:33:40.500 155 12320.98 81.45 55429.03 88888.00 2007-06-04 02:33:40.625 155 12320.98 81.42 55429.00 88888.00 2007-06-04 02:33:40.750 155 12321.00 81.42 55429.00 88888.00 2007-06-04 02:33:40.875 155 12321.02 81.42 55429.00 88888.00 2007-06-04 02:33:41.000 155 12321.05 81.42 55429.03 88888.00 2007-06-04 02:33:41.125 155 12320.95 81.42 55428.97 88888.00 2007-06-04 02:33:41.250 155 12320.92 81.35 55429.00 88888.00 2007-06-04 02:33:41.375 155 12321.02 81.38 55429.00 88888.00 2007-06-04 02:33:41.500 155 12321.05 81.42 55429.00 88888.00 2007-06-04 02:33:41.625 155 12321.08 81.35 55428.97 88888.00 2007-06-04 02:33:41.750 155 12321.08 81.35 55428.97 88888.00 2007-06-04 02:33:41.875 155 12321.02 81.35 55429.03 88888.00 2007-06-04 02:33:42.000 155 12320.98 81.38 55429.03 88888.00 2007-06-04 02:33:42.125 155 12320.95 81.33 55429.00 88888.00 2007-06-04 02:33:42.250 155 12320.95 81.25 55428.97 88888.00 2007-06-04 02:33:42.375 155 12321.00 81.35 55428.97 88888.00 2007-06-04 02:33:42.500 155 12320.95 81.38 55428.97 88888.00 2007-06-04 02:33:42.625 155 12321.00 81.35 55428.95 88888.00 2007-06-04 02:33:42.750 155 12320.98 81.25 55428.95 88888.00 2007-06-04 02:33:42.875 155 12320.98 81.25 55429.00 88888.00 2007-06-04 02:33:43.000 155 12321.00 81.20 55428.95 88888.00 2007-06-04 02:33:43.125 155 12321.08 81.22 55428.93 88888.00 2007-06-04 02:33:43.250 155 12321.08 81.20 55428.90 88888.00 2007-06-04 02:33:43.375 155 12321.15 81.20 55428.90 88888.00 2007-06-04 02:33:43.500 155 12321.17 81.22 55428.90 88888.00 2007-06-04 02:33:43.625 155 12321.17 81.20 55428.88 88888.00 2007-06-04 02:33:43.750 155 12321.15 81.17 55428.88 88888.00 2007-06-04 02:33:43.875 155 12321.10 81.12 55428.85 88888.00 2007-06-04 02:33:44.000 155 12321.12 81.10 55428.85 88888.00 2007-06-04 02:33:44.125 155 12321.10 81.10 55428.85 88888.00 2007-06-04 02:33:44.250 155 12321.10 81.12 55428.88 88888.00 2007-06-04 02:33:44.375 155 12321.12 81.10 55428.88 88888.00 2007-06-04 02:33:44.500 155 12321.15 81.10 55428.85 88888.00 2007-06-04 02:33:44.625 155 12321.20 81.12 55428.85 88888.00 2007-06-04 02:33:44.750 155 12321.27 81.12 55428.88 88888.00 2007-06-04 02:33:44.875 155 12321.23 81.10 55428.88 88888.00 2007-06-04 02:33:45.000 155 12321.17 81.08 55428.85 88888.00 2007-06-04 02:33:45.125 155 12321.15 81.05 55428.88 88888.00 2007-06-04 02:33:45.250 155 12321.15 81.03 55428.88 88888.00 2007-06-04 02:33:45.375 155 12321.23 81.00 55428.88 88888.00 2007-06-04 02:33:45.500 155 12321.20 80.92 55428.85 88888.00 2007-06-04 02:33:45.625 155 12321.15 80.88 55428.80 88888.00 2007-06-04 02:33:45.750 155 12321.23 80.90 55428.80 88888.00 2007-06-04 02:33:45.875 155 12321.23 80.88 55428.80 88888.00 2007-06-04 02:33:46.000 155 12321.17 80.88 55428.80 88888.00 2007-06-04 02:33:46.125 155 12321.20 80.85 55428.80 88888.00 2007-06-04 02:33:46.250 155 12321.25 80.85 55428.80 88888.00 2007-06-04 02:33:46.375 155 12321.35 80.90 55428.82 88888.00 2007-06-04 02:33:46.500 155 12321.33 80.88 55428.82 88888.00 2007-06-04 02:33:46.625 155 12321.33 80.83 55428.80 88888.00 2007-06-04 02:33:46.750 155 12321.35 80.85 55428.78 88888.00 2007-06-04 02:33:46.875 155 12321.35 80.83 55428.75 88888.00 2007-06-04 02:33:47.000 155 12321.33 80.80 55428.72 88888.00 2007-06-04 02:33:47.125 155 12321.23 80.78 55428.78 88888.00 2007-06-04 02:33:47.250 155 12321.27 80.83 55428.82 88888.00 2007-06-04 02:33:47.375 155 12321.42 80.85 55428.80 88888.00 2007-06-04 02:33:47.500 155 12321.42 80.83 55428.78 88888.00 2007-06-04 02:33:47.625 155 12321.35 80.78 55428.72 88888.00 2007-06-04 02:33:47.750 155 12321.30 80.75 55428.72 88888.00 2007-06-04 02:33:47.875 155 12321.30 80.75 55428.72 88888.00 2007-06-04 02:33:48.000 155 12321.35 80.72 55428.72 88888.00 2007-06-04 02:33:48.125 155 12321.38 80.72 55428.70 88888.00 2007-06-04 02:33:48.250 155 12321.40 80.70 55428.70 88888.00 2007-06-04 02:33:48.375 155 12321.38 80.72 55428.72 88888.00 2007-06-04 02:33:48.500 155 12321.38 80.65 55428.72 88888.00 2007-06-04 02:33:48.625 155 12321.33 80.60 55428.70 88888.00 2007-06-04 02:33:48.750 155 12321.35 80.58 55428.72 88888.00 2007-06-04 02:33:48.875 155 12321.42 80.62 55428.70 88888.00 2007-06-04 02:33:49.000 155 12321.45 80.65 55428.65 88888.00 2007-06-04 02:33:49.125 155 12321.42 80.62 55428.68 88888.00 2007-06-04 02:33:49.250 155 12321.45 80.62 55428.70 88888.00 2007-06-04 02:33:49.375 155 12321.45 80.62 55428.65 88888.00 2007-06-04 02:33:49.500 155 12321.48 80.65 55428.65 88888.00 2007-06-04 02:33:49.625 155 12321.50 80.62 55428.62 88888.00 2007-06-04 02:33:49.750 155 12321.52 80.60 55428.62 88888.00 2007-06-04 02:33:49.875 155 12321.58 80.53 55428.60 88888.00 2007-06-04 02:33:50.000 155 12321.60 80.53 55428.60 88888.00 2007-06-04 02:33:50.125 155 12321.62 80.58 55428.62 88888.00 2007-06-04 02:33:50.250 155 12321.62 80.55 55428.60 88888.00 2007-06-04 02:33:50.375 155 12321.67 80.58 55428.62 88888.00 2007-06-04 02:33:50.500 155 12321.65 80.50 55428.62 88888.00 2007-06-04 02:33:50.625 155 12321.58 80.50 55428.65 88888.00 2007-06-04 02:33:50.750 155 12321.60 80.53 55428.65 88888.00 2007-06-04 02:33:50.875 155 12321.62 80.55 55428.65 88888.00 2007-06-04 02:33:51.000 155 12321.70 80.50 55428.62 88888.00 2007-06-04 02:33:51.125 155 12321.70 80.45 55428.62 88888.00 2007-06-04 02:33:51.250 155 12321.65 80.40 55428.62 88888.00 2007-06-04 02:33:51.375 155 12321.70 80.42 55428.62 88888.00 2007-06-04 02:33:51.500 155 12321.67 80.40 55428.60 88888.00 2007-06-04 02:33:51.625 155 12321.62 80.42 55428.57 88888.00 2007-06-04 02:33:51.750 155 12321.60 80.45 55428.57 88888.00 2007-06-04 02:33:51.875 155 12321.58 80.42 55428.57 88888.00 2007-06-04 02:33:52.000 155 12321.62 80.42 55428.55 88888.00 2007-06-04 02:33:52.125 155 12321.70 80.38 55428.55 88888.00 2007-06-04 02:33:52.250 155 12321.73 80.40 55428.55 88888.00 2007-06-04 02:33:52.375 155 12321.80 80.42 55428.55 88888.00 2007-06-04 02:33:52.500 155 12321.77 80.40 55428.53 88888.00 2007-06-04 02:33:52.625 155 12321.73 80.38 55428.53 88888.00 2007-06-04 02:33:52.750 155 12321.70 80.40 55428.53 88888.00 2007-06-04 02:33:52.875 155 12321.70 80.38 55428.53 88888.00 2007-06-04 02:33:53.000 155 12321.77 80.40 55428.50 88888.00 2007-06-04 02:33:53.125 155 12321.75 80.38 55428.53 88888.00 2007-06-04 02:33:53.250 155 12321.80 80.33 55428.53 88888.00 2007-06-04 02:33:53.375 155 12321.88 80.33 55428.53 88888.00 2007-06-04 02:33:53.500 155 12321.83 80.28 55428.50 88888.00 2007-06-04 02:33:53.625 155 12321.83 80.28 55428.50 88888.00 2007-06-04 02:33:53.750 155 12321.85 80.25 55428.47 88888.00 2007-06-04 02:33:53.875 155 12321.90 80.20 55428.45 88888.00 2007-06-04 02:33:54.000 155 12321.90 80.25 55428.47 88888.00 2007-06-04 02:33:54.125 155 12321.90 80.25 55428.47 88888.00 2007-06-04 02:33:54.250 155 12321.83 80.22 55428.45 88888.00 2007-06-04 02:33:54.375 155 12321.90 80.22 55428.47 88888.00 2007-06-04 02:33:54.500 155 12321.92 80.20 55428.47 88888.00 2007-06-04 02:33:54.625 155 12321.88 80.17 55428.45 88888.00 2007-06-04 02:33:54.750 155 12321.90 80.20 55428.45 88888.00 2007-06-04 02:33:54.875 155 12321.95 80.22 55428.47 88888.00 2007-06-04 02:33:55.000 155 12321.98 80.22 55428.45 88888.00 2007-06-04 02:33:55.125 155 12321.95 80.15 55428.40 88888.00 2007-06-04 02:33:55.250 155 12321.95 80.12 55428.40 88888.00 2007-06-04 02:33:55.375 155 12322.08 80.17 55428.43 88888.00 2007-06-04 02:33:55.500 155 12322.10 80.20 55428.45 88888.00 2007-06-04 02:33:55.625 155 12322.05 80.12 55428.43 88888.00 2007-06-04 02:33:55.750 155 12322.00 80.05 55428.38 88888.00 2007-06-04 02:33:55.875 155 12322.02 80.08 55428.38 88888.00 2007-06-04 02:33:56.000 155 12322.02 80.10 55428.35 88888.00 2007-06-04 02:33:56.125 155 12322.10 80.10 55428.35 88888.00 2007-06-04 02:33:56.250 155 12322.08 80.15 55428.38 88888.00 2007-06-04 02:33:56.375 155 12322.08 80.12 55428.38 88888.00 2007-06-04 02:33:56.500 155 12321.98 80.05 55428.35 88888.00 2007-06-04 02:33:56.625 155 12322.00 80.05 55428.35 88888.00 2007-06-04 02:33:56.750 155 12322.10 80.10 55428.40 88888.00 2007-06-04 02:33:56.875 155 12322.10 80.10 55428.38 88888.00 2007-06-04 02:33:57.000 155 12322.05 80.10 55428.38 88888.00 2007-06-04 02:33:57.125 155 12322.08 80.05 55428.38 88888.00 2007-06-04 02:33:57.250 155 12322.10 80.03 55428.38 88888.00 2007-06-04 02:33:57.375 155 12322.15 80.00 55428.32 88888.00 2007-06-04 02:33:57.500 155 12322.17 79.97 55428.32 88888.00 2007-06-04 02:33:57.625 155 12322.17 79.97 55428.30 88888.00 2007-06-04 02:33:57.750 155 12322.17 80.00 55428.30 88888.00 2007-06-04 02:33:57.875 155 12322.15 80.00 55428.28 88888.00 2007-06-04 02:33:58.000 155 12322.17 80.03 55428.30 88888.00 2007-06-04 02:33:58.125 155 12322.12 79.97 55428.30 88888.00 2007-06-04 02:33:58.250 155 12322.12 79.90 55428.28 88888.00 2007-06-04 02:33:58.375 155 12322.23 79.95 55428.28 88888.00 2007-06-04 02:33:58.500 155 12322.25 80.00 55428.32 88888.00 2007-06-04 02:33:58.625 155 12322.30 80.00 55428.32 88888.00 2007-06-04 02:33:58.750 155 12322.25 79.97 55428.28 88888.00 2007-06-04 02:33:58.875 155 12322.25 79.95 55428.28 88888.00 2007-06-04 02:33:59.000 155 12322.27 79.95 55428.28 88888.00 2007-06-04 02:33:59.125 155 12322.27 79.92 55428.25 88888.00 2007-06-04 02:33:59.250 155 12322.27 79.95 55428.28 88888.00 2007-06-04 02:33:59.375 155 12322.33 80.00 55428.25 88888.00 2007-06-04 02:33:59.500 155 12322.33 80.00 55428.25 88888.00 2007-06-04 02:33:59.625 155 12322.33 79.95 55428.22 88888.00 2007-06-04 02:33:59.750 155 12322.38 79.88 55428.20 88888.00 2007-06-04 02:33:59.875 155 12322.40 79.92 55428.20 88888.00 2007-06-04 02:34:00.000 155 12322.40 79.95 55428.20 88888.00 2007-06-04 02:34:00.125 155 12322.42 79.97 55428.22 88888.00 2007-06-04 02:34:00.250 155 12322.48 79.95 55428.25 88888.00 2007-06-04 02:34:00.375 155 12322.50 79.95 55428.22 88888.00 2007-06-04 02:34:00.500 155 12322.45 79.88 55428.18 88888.00 2007-06-04 02:34:00.625 155 12322.50 79.90 55428.18 88888.00 2007-06-04 02:34:00.750 155 12322.52 79.90 55428.15 88888.00 2007-06-04 02:34:00.875 155 12322.48 79.90 55428.18 88888.00 2007-06-04 02:34:01.000 155 12322.50 79.90 55428.18 88888.00 2007-06-04 02:34:01.125 155 12322.52 79.88 55428.18 88888.00 2007-06-04 02:34:01.250 155 12322.52 79.88 55428.15 88888.00 2007-06-04 02:34:01.375 155 12322.52 79.85 55428.15 88888.00 2007-06-04 02:34:01.500 155 12322.50 79.83 55428.10 88888.00 2007-06-04 02:34:01.625 155 12322.55 79.85 55428.10 88888.00 2007-06-04 02:34:01.750 155 12322.55 79.90 55428.12 88888.00 2007-06-04 02:34:01.875 155 12322.52 79.88 55428.12 88888.00 2007-06-04 02:34:02.000 155 12322.50 79.80 55428.10 88888.00 2007-06-04 02:34:02.125 155 12322.48 79.80 55428.10 88888.00 2007-06-04 02:34:02.250 155 12322.58 79.90 55428.10 88888.00 2007-06-04 02:34:02.375 155 12322.65 79.88 55428.12 88888.00 2007-06-04 02:34:02.500 155 12322.62 79.78 55428.10 88888.00 2007-06-04 02:34:02.625 155 12322.65 79.83 55428.07 88888.00 2007-06-04 02:34:02.750 155 12322.70 79.83 55428.05 88888.00 2007-06-04 02:34:02.875 155 12322.73 79.80 55428.07 88888.00 2007-06-04 02:34:03.000 155 12322.77 79.83 55428.07 88888.00 2007-06-04 02:34:03.125 155 12322.75 79.83 55428.10 88888.00 2007-06-04 02:34:03.250 155 12322.67 79.83 55428.10 88888.00 2007-06-04 02:34:03.375 155 12322.80 79.88 55428.10 88888.00 2007-06-04 02:34:03.500 155 12322.90 79.92 55428.10 88888.00 2007-06-04 02:34:03.625 155 12322.92 79.85 55428.07 88888.00 2007-06-04 02:34:03.750 155 12322.88 79.85 55428.03 88888.00 2007-06-04 02:34:03.875 155 12322.85 79.80 55428.07 88888.00 2007-06-04 02:34:04.000 155 12322.85 79.83 55428.03 88888.00 2007-06-04 02:34:04.125 155 12322.88 79.75 55428.00 88888.00 2007-06-04 02:34:04.250 155 12322.83 79.70 55428.00 88888.00 2007-06-04 02:34:04.375 155 12322.83 79.78 55428.03 88888.00 2007-06-04 02:34:04.500 155 12322.88 79.83 55428.03 88888.00 2007-06-04 02:34:04.625 155 12322.88 79.85 55428.03 88888.00 2007-06-04 02:34:04.750 155 12322.85 79.80 55428.00 88888.00 2007-06-04 02:34:04.875 155 12322.88 79.78 55427.95 88888.00 2007-06-04 02:34:05.000 155 12322.90 79.78 55427.97 88888.00 2007-06-04 02:34:05.125 155 12322.98 79.83 55427.95 88888.00 2007-06-04 02:34:05.250 155 12323.00 79.80 55427.97 88888.00 2007-06-04 02:34:05.375 155 12323.00 79.80 55427.97 88888.00 2007-06-04 02:34:05.500 155 12323.02 79.80 55427.95 88888.00 2007-06-04 02:34:05.625 155 12323.00 79.75 55427.95 88888.00 2007-06-04 02:34:05.750 155 12323.02 79.78 55427.97 88888.00 2007-06-04 02:34:05.875 155 12323.00 79.72 55427.95 88888.00 2007-06-04 02:34:06.000 155 12323.02 79.75 55427.93 88888.00 2007-06-04 02:34:06.125 155 12323.00 79.75 55427.90 88888.00 2007-06-04 02:34:06.250 155 12323.08 79.72 55427.90 88888.00 2007-06-04 02:34:06.375 155 12323.12 79.72 55427.90 88888.00 2007-06-04 02:34:06.500 155 12323.10 79.75 55427.90 88888.00 2007-06-04 02:34:06.625 155 12323.12 79.78 55427.88 88888.00 2007-06-04 02:34:06.750 155 12323.10 79.78 55427.85 88888.00 2007-06-04 02:34:06.875 155 12323.10 79.78 55427.85 88888.00 2007-06-04 02:34:07.000 155 12323.08 79.75 55427.82 88888.00 2007-06-04 02:34:07.125 155 12323.12 79.72 55427.88 88888.00 2007-06-04 02:34:07.250 155 12323.17 79.72 55427.88 88888.00 2007-06-04 02:34:07.375 155 12323.17 79.78 55427.85 88888.00 2007-06-04 02:34:07.500 155 12323.17 79.85 55427.88 88888.00 2007-06-04 02:34:07.625 155 12323.20 79.83 55427.90 88888.00 2007-06-04 02:34:07.750 155 12323.12 79.78 55427.85 88888.00 2007-06-04 02:34:07.875 155 12323.15 79.80 55427.82 88888.00 2007-06-04 02:34:08.000 155 12323.17 79.85 55427.82 88888.00 2007-06-04 02:34:08.125 155 12323.23 79.88 55427.85 88888.00 2007-06-04 02:34:08.250 155 12323.20 79.88 55427.85 88888.00 2007-06-04 02:34:08.375 155 12323.23 79.85 55427.82 88888.00 2007-06-04 02:34:08.500 155 12323.25 79.83 55427.80 88888.00 2007-06-04 02:34:08.625 155 12323.27 79.78 55427.78 88888.00 2007-06-04 02:34:08.750 155 12323.25 79.75 55427.75 88888.00 2007-06-04 02:34:08.875 155 12323.27 79.78 55427.78 88888.00 2007-06-04 02:34:09.000 155 12323.33 79.80 55427.78 88888.00 2007-06-04 02:34:09.125 155 12323.38 79.83 55427.75 88888.00 2007-06-04 02:34:09.250 155 12323.42 79.78 55427.72 88888.00 2007-06-04 02:34:09.375 155 12323.35 79.72 55427.70 88888.00 2007-06-04 02:34:09.500 155 12323.38 79.72 55427.70 88888.00 2007-06-04 02:34:09.625 155 12323.42 79.85 55427.72 88888.00 2007-06-04 02:34:09.750 155 12323.45 79.90 55427.72 88888.00 2007-06-04 02:34:09.875 155 12323.45 79.85 55427.72 88888.00 2007-06-04 02:34:10.000 155 12323.48 79.85 55427.75 88888.00 2007-06-04 02:34:10.125 155 12323.52 79.90 55427.75 88888.00 2007-06-04 02:34:10.250 155 12323.50 79.83 55427.70 88888.00 2007-06-04 02:34:10.375 155 12323.52 79.78 55427.65 88888.00 2007-06-04 02:34:10.500 155 12323.52 79.78 55427.70 88888.00 2007-06-04 02:34:10.625 155 12323.48 79.80 55427.70 88888.00 2007-06-04 02:34:10.750 155 12323.52 79.83 55427.68 88888.00 2007-06-04 02:34:10.875 155 12323.58 79.85 55427.65 88888.00 2007-06-04 02:34:11.000 155 12323.58 79.83 55427.65 88888.00 2007-06-04 02:34:11.125 155 12323.58 79.85 55427.68 88888.00 2007-06-04 02:34:11.250 155 12323.60 79.80 55427.62 88888.00 2007-06-04 02:34:11.375 155 12323.62 79.80 55427.62 88888.00 2007-06-04 02:34:11.500 155 12323.55 79.78 55427.60 88888.00 2007-06-04 02:34:11.625 155 12323.58 79.80 55427.62 88888.00 2007-06-04 02:34:11.750 155 12323.62 79.88 55427.65 88888.00 2007-06-04 02:34:11.875 155 12323.58 79.85 55427.65 88888.00 2007-06-04 02:34:12.000 155 12323.65 79.88 55427.65 88888.00 2007-06-04 02:34:12.125 155 12323.67 79.90 55427.65 88888.00 2007-06-04 02:34:12.250 155 12323.70 79.88 55427.62 88888.00 2007-06-04 02:34:12.375 155 12323.73 79.88 55427.62 88888.00 2007-06-04 02:34:12.500 155 12323.70 79.95 55427.62 88888.00 2007-06-04 02:34:12.625 155 12323.70 79.95 55427.57 88888.00 2007-06-04 02:34:12.750 155 12323.62 79.88 55427.55 88888.00 2007-06-04 02:34:12.875 155 12323.62 79.88 55427.53 88888.00 2007-06-04 02:34:13.000 155 12323.67 79.90 55427.55 88888.00 2007-06-04 02:34:13.125 155 12323.73 79.88 55427.55 88888.00 2007-06-04 02:34:13.250 155 12323.70 79.90 55427.55 88888.00 2007-06-04 02:34:13.375 155 12323.83 79.95 55427.55 88888.00 2007-06-04 02:34:13.500 155 12323.88 79.95 55427.53 88888.00 2007-06-04 02:34:13.625 155 12323.83 79.92 55427.50 88888.00 2007-06-04 02:34:13.750 155 12323.75 79.95 55427.50 88888.00 2007-06-04 02:34:13.875 155 12323.77 79.95 55427.53 88888.00 2007-06-04 02:34:14.000 155 12323.83 79.92 55427.50 88888.00 2007-06-04 02:34:14.125 155 12323.88 79.92 55427.53 88888.00 2007-06-04 02:34:14.250 155 12323.83 79.90 55427.47 88888.00 2007-06-04 02:34:14.375 155 12323.83 79.88 55427.47 88888.00 2007-06-04 02:34:14.500 155 12323.90 79.90 55427.50 88888.00 2007-06-04 02:34:14.625 155 12323.90 79.92 55427.47 88888.00 2007-06-04 02:34:14.750 155 12323.90 79.90 55427.45 88888.00 2007-06-04 02:34:14.875 155 12323.83 79.88 55427.45 88888.00 2007-06-04 02:34:15.000 155 12323.85 79.95 55427.47 88888.00 2007-06-04 02:34:15.125 155 12323.92 80.00 55427.50 88888.00 2007-06-04 02:34:15.250 155 12323.92 80.00 55427.47 88888.00 2007-06-04 02:34:15.375 155 12323.95 80.03 55427.45 88888.00 2007-06-04 02:34:15.500 155 12323.90 80.00 55427.45 88888.00 2007-06-04 02:34:15.625 155 12323.92 80.00 55427.45 88888.00 2007-06-04 02:34:15.750 155 12323.98 79.97 55427.43 88888.00 2007-06-04 02:34:15.875 155 12324.05 80.00 55427.43 88888.00 2007-06-04 02:34:16.000 155 12324.02 80.00 55427.43 88888.00 2007-06-04 02:34:16.125 155 12324.02 80.00 55427.40 88888.00 2007-06-04 02:34:16.250 155 12324.05 79.95 55427.40 88888.00 2007-06-04 02:34:16.375 155 12324.05 79.97 55427.38 88888.00 2007-06-04 02:34:16.500 155 12323.98 79.97 55427.35 88888.00 2007-06-04 02:34:16.625 155 12323.92 79.97 55427.32 88888.00 2007-06-04 02:34:16.750 155 12324.02 80.05 55427.38 88888.00 2007-06-04 02:34:16.875 155 12324.12 80.08 55427.40 88888.00 2007-06-04 02:34:17.000 155 12324.15 80.03 55427.35 88888.00 2007-06-04 02:34:17.125 155 12324.10 80.03 55427.32 88888.00 2007-06-04 02:34:17.250 155 12324.00 80.00 55427.32 88888.00 2007-06-04 02:34:17.375 155 12324.05 80.05 55427.32 88888.00 2007-06-04 02:34:17.500 155 12324.08 80.10 55427.35 88888.00 2007-06-04 02:34:17.625 155 12324.12 80.10 55427.35 88888.00 2007-06-04 02:34:17.750 155 12324.12 80.08 55427.32 88888.00 2007-06-04 02:34:17.875 155 12324.15 80.05 55427.32 88888.00 2007-06-04 02:34:18.000 155 12324.23 80.10 55427.32 88888.00 2007-06-04 02:34:18.125 155 12324.20 80.05 55427.28 88888.00 2007-06-04 02:34:18.250 155 12324.20 80.00 55427.28 88888.00 2007-06-04 02:34:18.375 155 12324.25 80.05 55427.28 88888.00 2007-06-04 02:34:18.500 155 12324.27 80.08 55427.28 88888.00 2007-06-04 02:34:18.625 155 12324.20 80.08 55427.25 88888.00 2007-06-04 02:34:18.750 155 12324.12 80.05 55427.25 88888.00 2007-06-04 02:34:18.875 155 12324.17 80.10 55427.28 88888.00 2007-06-04 02:34:19.000 155 12324.27 80.17 55427.30 88888.00 2007-06-04 02:34:19.125 155 12324.27 80.17 55427.28 88888.00 2007-06-04 02:34:19.250 155 12324.15 80.08 55427.25 88888.00 2007-06-04 02:34:19.375 155 12324.15 80.08 55427.25 88888.00 2007-06-04 02:34:19.500 155 12324.17 80.10 55427.22 88888.00 2007-06-04 02:34:19.625 155 12324.20 80.10 55427.20 88888.00 2007-06-04 02:34:19.750 155 12324.30 80.12 55427.22 88888.00 2007-06-04 02:34:19.875 155 12324.38 80.15 55427.22 88888.00 2007-06-04 02:34:20.000 155 12324.38 80.12 55427.20 88888.00 2007-06-04 02:34:20.125 155 12324.40 80.10 55427.20 88888.00 2007-06-04 02:34:20.250 155 12324.42 80.15 55427.25 88888.00 2007-06-04 02:34:20.375 155 12324.42 80.20 55427.20 88888.00 2007-06-04 02:34:20.500 155 12324.42 80.20 55427.20 88888.00 2007-06-04 02:34:20.625 155 12324.40 80.15 55427.15 88888.00 2007-06-04 02:34:20.750 155 12324.42 80.12 55427.15 88888.00 2007-06-04 02:34:20.875 155 12324.40 80.17 55427.12 88888.00 2007-06-04 02:34:21.000 155 12324.42 80.22 55427.12 88888.00 2007-06-04 02:34:21.125 155 12324.40 80.22 55427.15 88888.00 2007-06-04 02:34:21.250 155 12324.35 80.15 55427.15 88888.00 2007-06-04 02:34:21.375 155 12324.33 80.15 55427.15 88888.00 2007-06-04 02:34:21.500 155 12324.40 80.28 55427.12 88888.00 2007-06-04 02:34:21.625 155 12324.48 80.20 55427.10 88888.00 2007-06-04 02:34:21.750 155 12324.48 80.12 55427.10 88888.00 2007-06-04 02:34:21.875 155 12324.45 80.17 55427.07 88888.00 2007-06-04 02:34:22.000 155 12324.48 80.20 55427.10 88888.00 2007-06-04 02:34:22.125 155 12324.48 80.17 55427.10 88888.00 2007-06-04 02:34:22.250 155 12324.48 80.17 55427.07 88888.00 2007-06-04 02:34:22.375 155 12324.55 80.22 55427.10 88888.00 2007-06-04 02:34:22.500 155 12324.58 80.28 55427.07 88888.00 2007-06-04 02:34:22.625 155 12324.55 80.30 55427.07 88888.00 2007-06-04 02:34:22.750 155 12324.52 80.25 55427.05 88888.00 2007-06-04 02:34:22.875 155 12324.55 80.33 55427.07 88888.00 2007-06-04 02:34:23.000 155 12324.55 80.33 55427.03 88888.00 2007-06-04 02:34:23.125 155 12324.58 80.33 55427.03 88888.00 2007-06-04 02:34:23.250 155 12324.50 80.30 55427.05 88888.00 2007-06-04 02:34:23.375 155 12324.62 80.35 55427.03 88888.00 2007-06-04 02:34:23.500 155 12324.70 80.38 55427.00 88888.00 2007-06-04 02:34:23.625 155 12324.80 80.38 55427.00 88888.00 2007-06-04 02:34:23.750 155 12324.75 80.40 55426.97 88888.00 2007-06-04 02:34:23.875 155 12324.70 80.35 55426.97 88888.00 2007-06-04 02:34:24.000 155 12324.65 80.30 55426.93 88888.00 2007-06-04 02:34:24.125 155 12324.62 80.38 55426.97 88888.00 2007-06-04 02:34:24.250 155 12324.70 80.45 55426.97 88888.00 2007-06-04 02:34:24.375 155 12324.70 80.42 55426.93 88888.00 2007-06-04 02:34:24.500 155 12324.70 80.38 55426.90 88888.00 2007-06-04 02:34:24.625 155 12324.73 80.40 55426.90 88888.00 2007-06-04 02:34:24.750 155 12324.77 80.42 55426.93 88888.00 2007-06-04 02:34:24.875 155 12324.77 80.45 55426.93 88888.00 2007-06-04 02:34:25.000 155 12324.80 80.53 55426.93 88888.00 2007-06-04 02:34:25.125 155 12324.80 80.55 55426.90 88888.00 2007-06-04 02:34:25.250 155 12324.85 80.50 55426.93 88888.00 2007-06-04 02:34:25.375 155 12324.88 80.53 55426.90 88888.00 2007-06-04 02:34:25.500 155 12324.85 80.53 55426.85 88888.00 2007-06-04 02:34:25.625 155 12324.80 80.55 55426.88 88888.00 2007-06-04 02:34:25.750 155 12324.90 80.58 55426.82 88888.00 2007-06-04 02:34:25.875 155 12324.95 80.55 55426.88 88888.00 2007-06-04 02:34:26.000 155 12325.00 80.55 55426.88 88888.00 2007-06-04 02:34:26.125 155 12324.98 80.60 55426.88 88888.00 2007-06-04 02:34:26.250 155 12324.95 80.65 55426.88 88888.00 2007-06-04 02:34:26.375 155 12324.98 80.65 55426.85 88888.00 2007-06-04 02:34:26.500 155 12324.95 80.60 55426.82 88888.00 2007-06-04 02:34:26.625 155 12324.92 80.60 55426.82 88888.00 2007-06-04 02:34:26.750 155 12324.98 80.62 55426.80 88888.00 2007-06-04 02:34:26.875 155 12324.92 80.67 55426.82 88888.00 2007-06-04 02:34:27.000 155 12324.98 80.67 55426.82 88888.00 2007-06-04 02:34:27.125 155 12325.02 80.70 55426.80 88888.00 2007-06-04 02:34:27.250 155 12325.05 80.70 55426.75 88888.00 2007-06-04 02:34:27.375 155 12325.10 80.78 55426.78 88888.00 2007-06-04 02:34:27.500 155 12325.15 80.80 55426.82 88888.00 2007-06-04 02:34:27.625 155 12325.23 80.80 55426.82 88888.00 2007-06-04 02:34:27.750 155 12325.12 80.78 55426.80 88888.00 2007-06-04 02:34:27.875 155 12325.00 80.75 55426.78 88888.00 2007-06-04 02:34:28.000 155 12325.08 80.72 55426.80 88888.00 2007-06-04 02:34:28.125 155 12325.17 80.75 55426.80 88888.00 2007-06-04 02:34:28.250 155 12325.10 80.75 55426.78 88888.00 2007-06-04 02:34:28.375 155 12325.02 80.80 55426.78 88888.00 2007-06-04 02:34:28.500 155 12325.12 80.83 55426.72 88888.00 2007-06-04 02:34:28.625 155 12325.15 80.83 55426.75 88888.00 2007-06-04 02:34:28.750 155 12325.17 80.85 55426.75 88888.00 2007-06-04 02:34:28.875 155 12325.25 80.92 55426.78 88888.00 2007-06-04 02:34:29.000 155 12325.27 80.95 55426.72 88888.00 2007-06-04 02:34:29.125 155 12325.15 80.90 55426.68 88888.00 2007-06-04 02:34:29.250 155 12325.12 80.88 55426.68 88888.00 2007-06-04 02:34:29.375 155 12325.17 80.92 55426.68 88888.00 2007-06-04 02:34:29.500 155 12325.20 80.95 55426.65 88888.00 2007-06-04 02:34:29.625 155 12325.15 81.00 55426.68 88888.00 2007-06-04 02:34:29.750 155 12325.08 81.03 55426.65 88888.00 2007-06-04 02:34:29.875 155 12325.10 81.00 55426.68 88888.00 2007-06-04 02:34:30.000 155 12325.17 81.00 55426.65 88888.00 2007-06-04 02:34:30.125 155 12325.20 81.00 55426.65 88888.00 2007-06-04 02:34:30.250 155 12325.17 81.03 55426.62 88888.00 2007-06-04 02:34:30.375 155 12325.17 81.03 55426.65 88888.00 2007-06-04 02:34:30.500 155 12325.25 81.03 55426.68 88888.00 2007-06-04 02:34:30.625 155 12325.30 81.05 55426.62 88888.00 2007-06-04 02:34:30.750 155 12325.30 81.10 55426.57 88888.00 2007-06-04 02:34:30.875 155 12325.27 81.05 55426.60 88888.00 2007-06-04 02:34:31.000 155 12325.27 81.00 55426.60 88888.00 2007-06-04 02:34:31.125 155 12325.35 81.03 55426.60 88888.00 2007-06-04 02:34:31.250 155 12325.33 81.08 55426.57 88888.00 2007-06-04 02:34:31.375 155 12325.35 81.10 55426.57 88888.00 2007-06-04 02:34:31.500 155 12325.33 81.10 55426.55 88888.00 2007-06-04 02:34:31.625 155 12325.27 81.08 55426.57 88888.00 2007-06-04 02:34:31.750 155 12325.30 81.12 55426.55 88888.00 2007-06-04 02:34:31.875 155 12325.35 81.12 55426.57 88888.00 2007-06-04 02:34:32.000 155 12325.30 81.15 55426.53 88888.00 2007-06-04 02:34:32.125 155 12325.38 81.22 55426.55 88888.00 2007-06-04 02:34:32.250 155 12325.45 81.28 55426.55 88888.00 2007-06-04 02:34:32.375 155 12325.45 81.25 55426.53 88888.00 2007-06-04 02:34:32.500 155 12325.50 81.30 55426.53 88888.00 2007-06-04 02:34:32.625 155 12325.42 81.33 55426.50 88888.00 2007-06-04 02:34:32.750 155 12325.35 81.30 55426.50 88888.00 2007-06-04 02:34:32.875 155 12325.27 81.28 55426.50 88888.00 2007-06-04 02:34:33.000 155 12325.35 81.30 55426.50 88888.00 2007-06-04 02:34:33.125 155 12325.42 81.30 55426.50 88888.00 2007-06-04 02:34:33.250 155 12325.42 81.33 55426.47 88888.00 2007-06-04 02:34:33.375 155 12325.42 81.30 55426.47 88888.00 2007-06-04 02:34:33.500 155 12325.45 81.30 55426.47 88888.00 2007-06-04 02:34:33.625 155 12325.45 81.33 55426.45 88888.00 2007-06-04 02:34:33.750 155 12325.50 81.33 55426.47 88888.00 2007-06-04 02:34:33.875 155 12325.52 81.40 55426.50 88888.00 2007-06-04 02:34:34.000 155 12325.52 81.38 55426.47 88888.00 2007-06-04 02:34:34.125 155 12325.50 81.30 55426.43 88888.00 2007-06-04 02:34:34.250 155 12325.42 81.28 55426.40 88888.00 2007-06-04 02:34:34.375 155 12325.48 81.35 55426.40 88888.00 2007-06-04 02:34:34.500 155 12325.55 81.42 55426.40 88888.00 2007-06-04 02:34:34.625 155 12325.65 81.45 55426.43 88888.00 2007-06-04 02:34:34.750 155 12325.67 81.45 55426.43 88888.00 2007-06-04 02:34:34.875 155 12325.67 81.42 55426.43 88888.00 2007-06-04 02:34:35.000 155 12325.60 81.33 55426.38 88888.00 2007-06-04 02:34:35.125 155 12325.65 81.42 55426.40 88888.00 2007-06-04 02:34:35.250 155 12325.67 81.50 55426.40 88888.00 2007-06-04 02:34:35.375 155 12325.65 81.53 55426.40 88888.00 2007-06-04 02:34:35.500 155 12325.60 81.53 55426.40 88888.00 2007-06-04 02:34:35.625 155 12325.62 81.55 55426.40 88888.00 2007-06-04 02:34:35.750 155 12325.67 81.58 55426.40 88888.00 2007-06-04 02:34:35.875 155 12325.70 81.53 55426.35 88888.00 2007-06-04 02:34:36.000 155 12325.65 81.47 55426.30 88888.00 2007-06-04 02:34:36.125 155 12325.65 81.50 55426.32 88888.00 2007-06-04 02:34:36.250 155 12325.73 81.58 55426.35 88888.00 2007-06-04 02:34:36.375 155 12325.75 81.58 55426.35 88888.00 2007-06-04 02:34:36.500 155 12325.67 81.53 55426.32 88888.00 2007-06-04 02:34:36.625 155 12325.62 81.53 55426.32 88888.00 2007-06-04 02:34:36.750 155 12325.73 81.55 55426.38 88888.00 2007-06-04 02:34:36.875 155 12325.80 81.58 55426.35 88888.00 2007-06-04 02:34:37.000 155 12325.73 81.60 55426.32 88888.00 2007-06-04 02:34:37.125 155 12325.70 81.58 55426.30 88888.00 2007-06-04 02:34:37.250 155 12325.70 81.58 55426.30 88888.00 2007-06-04 02:34:37.375 155 12325.73 81.55 55426.28 88888.00 2007-06-04 02:34:37.500 155 12325.75 81.58 55426.25 88888.00 2007-06-04 02:34:37.625 155 12325.80 81.62 55426.30 88888.00 2007-06-04 02:34:37.750 155 12325.85 81.67 55426.32 88888.00 2007-06-04 02:34:37.875 155 12325.88 81.62 55426.30 88888.00 2007-06-04 02:34:38.000 155 12325.88 81.60 55426.28 88888.00 2007-06-04 02:34:38.125 155 12325.88 81.65 55426.30 88888.00 2007-06-04 02:34:38.250 155 12325.90 81.65 55426.28 88888.00 2007-06-04 02:34:38.375 155 12325.90 81.60 55426.25 88888.00 2007-06-04 02:34:38.500 155 12325.88 81.60 55426.25 88888.00 2007-06-04 02:34:38.625 155 12325.88 81.58 55426.25 88888.00 2007-06-04 02:34:38.750 155 12325.92 81.58 55426.22 88888.00 2007-06-04 02:34:38.875 155 12325.92 81.60 55426.25 88888.00 2007-06-04 02:34:39.000 155 12325.88 81.62 55426.22 88888.00 2007-06-04 02:34:39.125 155 12325.88 81.70 55426.22 88888.00 2007-06-04 02:34:39.250 155 12325.88 81.78 55426.28 88888.00 2007-06-04 02:34:39.375 155 12325.90 81.80 55426.25 88888.00 2007-06-04 02:34:39.500 155 12325.95 81.80 55426.25 88888.00 2007-06-04 02:34:39.625 155 12325.95 81.78 55426.22 88888.00 2007-06-04 02:34:39.750 155 12325.90 81.80 55426.20 88888.00 2007-06-04 02:34:39.875 155 12325.98 81.85 55426.20 88888.00 2007-06-04 02:34:40.000 155 12326.05 81.80 55426.20 88888.00 2007-06-04 02:34:40.125 155 12326.02 81.83 55426.18 88888.00 2007-06-04 02:34:40.250 155 12325.95 81.80 55426.18 88888.00 2007-06-04 02:34:40.375 155 12326.00 81.78 55426.15 88888.00 2007-06-04 02:34:40.500 155 12325.98 81.75 55426.12 88888.00 2007-06-04 02:34:40.625 155 12326.00 81.78 55426.15 88888.00 2007-06-04 02:34:40.750 155 12326.08 81.80 55426.15 88888.00 2007-06-04 02:34:40.875 155 12326.08 81.85 55426.18 88888.00 2007-06-04 02:34:41.000 155 12326.10 81.88 55426.15 88888.00 2007-06-04 02:34:41.125 155 12326.08 81.88 55426.15 88888.00 2007-06-04 02:34:41.250 155 12326.08 81.90 55426.20 88888.00 2007-06-04 02:34:41.375 155 12326.10 81.88 55426.18 88888.00 2007-06-04 02:34:41.500 155 12326.10 81.90 55426.15 88888.00 2007-06-04 02:34:41.625 155 12326.10 81.88 55426.15 88888.00 2007-06-04 02:34:41.750 155 12326.05 81.95 55426.18 88888.00 2007-06-04 02:34:41.875 155 12326.12 81.95 55426.18 88888.00 2007-06-04 02:34:42.000 155 12326.17 81.92 55426.15 88888.00 2007-06-04 02:34:42.125 155 12326.27 81.92 55426.15 88888.00 2007-06-04 02:34:42.250 155 12326.27 81.95 55426.12 88888.00 2007-06-04 02:34:42.375 155 12326.33 81.97 55426.15 88888.00 2007-06-04 02:34:42.500 155 12326.38 82.00 55426.15 88888.00 2007-06-04 02:34:42.625 155 12326.40 82.05 55426.15 88888.00 2007-06-04 02:34:42.750 155 12326.35 82.08 55426.12 88888.00 2007-06-04 02:34:42.875 155 12326.33 82.03 55426.15 88888.00 2007-06-04 02:34:43.000 155 12326.38 82.03 55426.15 88888.00 2007-06-04 02:34:43.125 155 12326.35 82.00 55426.12 88888.00 2007-06-04 02:34:43.250 155 12326.35 82.00 55426.18 88888.00 2007-06-04 02:34:43.375 155 12326.40 82.10 55426.18 88888.00 2007-06-04 02:34:43.500 155 12326.42 82.12 55426.18 88888.00 2007-06-04 02:34:43.625 155 12326.48 82.10 55426.15 88888.00 2007-06-04 02:34:43.750 155 12326.58 82.10 55426.12 88888.00 2007-06-04 02:34:43.875 155 12326.58 82.12 55426.12 88888.00 2007-06-04 02:34:44.000 155 12326.55 82.10 55426.12 88888.00 2007-06-04 02:34:44.125 155 12326.55 82.10 55426.15 88888.00 2007-06-04 02:34:44.250 155 12326.55 82.12 55426.12 88888.00 2007-06-04 02:34:44.375 155 12326.50 82.10 55426.10 88888.00 2007-06-04 02:34:44.500 155 12326.45 82.05 55426.10 88888.00 2007-06-04 02:34:44.625 155 12326.52 82.15 55426.10 88888.00 2007-06-04 02:34:44.750 155 12326.55 82.25 55426.12 88888.00 2007-06-04 02:34:44.875 155 12326.55 82.20 55426.12 88888.00 2007-06-04 02:34:45.000 155 12326.60 82.22 55426.10 88888.00 2007-06-04 02:34:45.125 155 12326.65 82.17 55426.10 88888.00 2007-06-04 02:34:45.250 155 12326.60 82.12 55426.10 88888.00 2007-06-04 02:34:45.375 155 12326.52 82.10 55426.05 88888.00 2007-06-04 02:34:45.500 155 12326.58 82.10 55426.05 88888.00 2007-06-04 02:34:45.625 155 12326.67 82.15 55426.07 88888.00 2007-06-04 02:34:45.750 155 12326.73 82.12 55426.07 88888.00 2007-06-04 02:34:45.875 155 12326.67 82.15 55426.07 88888.00 2007-06-04 02:34:46.000 155 12326.65 82.17 55426.05 88888.00 2007-06-04 02:34:46.125 155 12326.67 82.22 55426.05 88888.00 2007-06-04 02:34:46.250 155 12326.67 82.20 55426.05 88888.00 2007-06-04 02:34:46.375 155 12326.70 82.17 55426.05 88888.00 2007-06-04 02:34:46.500 155 12326.73 82.20 55426.07 88888.00 2007-06-04 02:34:46.625 155 12326.73 82.20 55426.07 88888.00 2007-06-04 02:34:46.750 155 12326.77 82.22 55426.05 88888.00 2007-06-04 02:34:46.875 155 12326.88 82.25 55426.00 88888.00 2007-06-04 02:34:47.000 155 12326.90 82.20 55426.03 88888.00 2007-06-04 02:34:47.125 155 12326.90 82.17 55426.05 88888.00 2007-06-04 02:34:47.250 155 12326.92 82.20 55426.03 88888.00 2007-06-04 02:34:47.375 155 12326.92 82.25 55426.05 88888.00 2007-06-04 02:34:47.500 155 12326.88 82.20 55426.05 88888.00 2007-06-04 02:34:47.625 155 12326.85 82.17 55426.05 88888.00 2007-06-04 02:34:47.750 155 12326.83 82.15 55426.03 88888.00 2007-06-04 02:34:47.875 155 12326.83 82.20 55426.03 88888.00 2007-06-04 02:34:48.000 155 12326.80 82.20 55426.00 88888.00 2007-06-04 02:34:48.125 155 12326.85 82.22 55426.00 88888.00 2007-06-04 02:34:48.250 155 12326.88 82.17 55425.97 88888.00 2007-06-04 02:34:48.375 155 12326.88 82.15 55426.00 88888.00 2007-06-04 02:34:48.500 155 12326.92 82.20 55425.97 88888.00 2007-06-04 02:34:48.625 155 12327.08 82.22 55425.97 88888.00 2007-06-04 02:34:48.750 155 12327.08 82.20 55425.97 88888.00 2007-06-04 02:34:48.875 155 12327.00 82.17 55426.00 88888.00 2007-06-04 02:34:49.000 155 12327.08 82.20 55426.00 88888.00 2007-06-04 02:34:49.125 155 12327.08 82.20 55425.97 88888.00 2007-06-04 02:34:49.250 155 12327.05 82.22 55425.95 88888.00 2007-06-04 02:34:49.375 155 12327.12 82.30 55425.95 88888.00 2007-06-04 02:34:49.500 155 12327.08 82.30 55425.93 88888.00 2007-06-04 02:34:49.625 155 12327.05 82.22 55425.95 88888.00 2007-06-04 02:34:49.750 155 12327.08 82.22 55425.95 88888.00 2007-06-04 02:34:49.875 155 12327.10 82.22 55425.93 88888.00 2007-06-04 02:34:50.000 155 12327.10 82.17 55425.88 88888.00 2007-06-04 02:34:50.125 155 12327.12 82.22 55425.90 88888.00 2007-06-04 02:34:50.250 155 12327.05 82.22 55425.93 88888.00 2007-06-04 02:34:50.375 155 12327.05 82.20 55425.93 88888.00 2007-06-04 02:34:50.500 155 12327.02 82.15 55425.90 88888.00 2007-06-04 02:34:50.625 155 12327.10 82.12 55425.88 88888.00 2007-06-04 02:34:50.750 155 12327.17 82.22 55425.93 88888.00 2007-06-04 02:34:50.875 155 12327.20 82.28 55425.95 88888.00 2007-06-04 02:34:51.000 155 12327.27 82.25 55425.95 88888.00 2007-06-04 02:34:51.125 155 12327.27 82.20 55425.95 88888.00 2007-06-04 02:34:51.250 155 12327.25 82.20 55425.93 88888.00 2007-06-04 02:34:51.375 155 12327.27 82.17 55425.90 88888.00 2007-06-04 02:34:51.500 155 12327.27 82.22 55425.93 88888.00 2007-06-04 02:34:51.625 155 12327.30 82.22 55425.93 88888.00 2007-06-04 02:34:51.750 155 12327.30 82.20 55425.88 88888.00 2007-06-04 02:34:51.875 155 12327.30 82.17 55425.90 88888.00 2007-06-04 02:34:52.000 155 12327.30 82.15 55425.88 88888.00 2007-06-04 02:34:52.125 155 12327.27 82.17 55425.90 88888.00 2007-06-04 02:34:52.250 155 12327.17 82.12 55425.88 88888.00 2007-06-04 02:34:52.375 155 12327.17 82.15 55425.90 88888.00 2007-06-04 02:34:52.500 155 12327.25 82.15 55425.93 88888.00 2007-06-04 02:34:52.625 155 12327.38 82.22 55425.95 88888.00 2007-06-04 02:34:52.750 155 12327.45 82.22 55425.95 88888.00 2007-06-04 02:34:52.875 155 12327.42 82.17 55425.93 88888.00 2007-06-04 02:34:53.000 155 12327.45 82.22 55425.93 88888.00 2007-06-04 02:34:53.125 155 12327.45 82.25 55425.93 88888.00 2007-06-04 02:34:53.250 155 12327.42 82.20 55425.88 88888.00 2007-06-04 02:34:53.375 155 12327.45 82.20 55425.85 88888.00 2007-06-04 02:34:53.500 155 12327.48 82.22 55425.85 88888.00 2007-06-04 02:34:53.625 155 12327.45 82.17 55425.88 88888.00 2007-06-04 02:34:53.750 155 12327.40 82.10 55425.82 88888.00 2007-06-04 02:34:53.875 155 12327.33 82.12 55425.85 88888.00 2007-06-04 02:34:54.000 155 12327.38 82.17 55425.88 88888.00 2007-06-04 02:34:54.125 155 12327.45 82.22 55425.85 88888.00 2007-06-04 02:34:54.250 155 12327.48 82.15 55425.82 88888.00 2007-06-04 02:34:54.375 155 12327.50 82.15 55425.82 88888.00 2007-06-04 02:34:54.500 155 12327.58 82.17 55425.82 88888.00 2007-06-04 02:34:54.625 155 12327.62 82.15 55425.80 88888.00 2007-06-04 02:34:54.750 155 12327.52 82.17 55425.80 88888.00 2007-06-04 02:34:54.875 155 12327.50 82.17 55425.80 88888.00 2007-06-04 02:34:55.000 155 12327.55 82.17 55425.80 88888.00 2007-06-04 02:34:55.125 155 12327.60 82.17 55425.82 88888.00 2007-06-04 02:34:55.250 155 12327.62 82.17 55425.80 88888.00 2007-06-04 02:34:55.375 155 12327.60 82.15 55425.78 88888.00 2007-06-04 02:34:55.500 155 12327.60 82.17 55425.80 88888.00 2007-06-04 02:34:55.625 155 12327.62 82.20 55425.80 88888.00 2007-06-04 02:34:55.750 155 12327.70 82.22 55425.80 88888.00 2007-06-04 02:34:55.875 155 12327.77 82.28 55425.82 88888.00 2007-06-04 02:34:56.000 155 12327.75 82.22 55425.78 88888.00 2007-06-04 02:34:56.125 155 12327.75 82.17 55425.78 88888.00 2007-06-04 02:34:56.250 155 12327.83 82.17 55425.78 88888.00 2007-06-04 02:34:56.375 155 12327.88 82.28 55425.82 88888.00 2007-06-04 02:34:56.500 155 12327.85 82.25 55425.80 88888.00 2007-06-04 02:34:56.625 155 12327.88 82.22 55425.78 88888.00 2007-06-04 02:34:56.750 155 12327.88 82.22 55425.80 88888.00 2007-06-04 02:34:56.875 155 12327.85 82.25 55425.80 88888.00 2007-06-04 02:34:57.000 155 12327.85 82.22 55425.78 88888.00 2007-06-04 02:34:57.125 155 12327.95 82.22 55425.78 88888.00 2007-06-04 02:34:57.250 155 12327.95 82.20 55425.75 88888.00 2007-06-04 02:34:57.375 155 12327.90 82.17 55425.75 88888.00 2007-06-04 02:34:57.500 155 12327.83 82.15 55425.75 88888.00 2007-06-04 02:34:57.625 155 12327.83 82.17 55425.72 88888.00 2007-06-04 02:34:57.750 155 12327.85 82.15 55425.72 88888.00 2007-06-04 02:34:57.875 155 12327.92 82.20 55425.70 88888.00 2007-06-04 02:34:58.000 155 12327.95 82.20 55425.75 88888.00 2007-06-04 02:34:58.125 155 12328.02 82.22 55425.75 88888.00 2007-06-04 02:34:58.250 155 12327.92 82.22 55425.72 88888.00 2007-06-04 02:34:58.375 155 12327.85 82.20 55425.72 88888.00 2007-06-04 02:34:58.500 155 12327.80 82.15 55425.70 88888.00 2007-06-04 02:34:58.625 155 12327.85 82.17 55425.70 88888.00 2007-06-04 02:34:58.750 155 12327.90 82.20 55425.75 88888.00 2007-06-04 02:34:58.875 155 12327.98 82.25 55425.72 88888.00 2007-06-04 02:34:59.000 155 12328.00 82.22 55425.72 88888.00 2007-06-04 02:34:59.125 155 12327.92 82.20 55425.70 88888.00 2007-06-04 02:34:59.250 155 12327.88 82.20 55425.70 88888.00 2007-06-04 02:34:59.375 155 12327.88 82.25 55425.72 88888.00 2007-06-04 02:34:59.500 155 12327.90 82.25 55425.75 88888.00 2007-06-04 02:34:59.625 155 12327.98 82.22 55425.72 88888.00 2007-06-04 02:34:59.750 155 12328.02 82.25 55425.72 88888.00 2007-06-04 02:34:59.875 155 12327.98 82.25 55425.72 88888.00 2007-06-04 02:35:00.000 155 12327.85 82.20 55425.68 88888.00 2007-06-04 02:35:00.125 155 12327.85 82.22 55425.70 88888.00 2007-06-04 02:35:00.250 155 12327.85 82.25 55425.70 88888.00 2007-06-04 02:35:00.375 155 12327.90 82.30 55425.70 88888.00 2007-06-04 02:35:00.500 155 12327.95 82.28 55425.68 88888.00 2007-06-04 02:35:00.625 155 12327.98 82.20 55425.62 88888.00 2007-06-04 02:35:00.750 155 12327.95 82.22 55425.65 88888.00 2007-06-04 02:35:00.875 155 12328.02 82.33 55425.68 88888.00 2007-06-04 02:35:01.000 155 12328.00 82.30 55425.65 88888.00 2007-06-04 02:35:01.125 155 12327.90 82.30 55425.65 88888.00 2007-06-04 02:35:01.250 155 12327.92 82.17 55425.62 88888.00 2007-06-04 02:35:01.375 155 12327.95 82.17 55425.65 88888.00 2007-06-04 02:35:01.500 155 12328.00 82.25 55425.70 88888.00 2007-06-04 02:35:01.625 155 12327.98 82.25 55425.68 88888.00 2007-06-04 02:35:01.750 155 12328.00 82.22 55425.65 88888.00 2007-06-04 02:35:01.875 155 12327.92 82.30 55425.65 88888.00 2007-06-04 02:35:02.000 155 12327.95 82.35 55425.65 88888.00 2007-06-04 02:35:02.125 155 12328.00 82.28 55425.65 88888.00 2007-06-04 02:35:02.250 155 12328.00 82.25 55425.68 88888.00 2007-06-04 02:35:02.375 155 12328.02 82.28 55425.65 88888.00 2007-06-04 02:35:02.500 155 12328.02 82.22 55425.65 88888.00 2007-06-04 02:35:02.625 155 12328.05 82.22 55425.65 88888.00 2007-06-04 02:35:02.750 155 12328.10 82.28 55425.62 88888.00 2007-06-04 02:35:02.875 155 12328.02 82.25 55425.60 88888.00 2007-06-04 02:35:03.000 155 12327.92 82.28 55425.60 88888.00 2007-06-04 02:35:03.125 155 12327.98 82.28 55425.60 88888.00 2007-06-04 02:35:03.250 155 12328.10 82.28 55425.62 88888.00 2007-06-04 02:35:03.375 155 12328.17 82.30 55425.62 88888.00 2007-06-04 02:35:03.500 155 12328.15 82.25 55425.62 88888.00 2007-06-04 02:35:03.625 155 12328.05 82.20 55425.60 88888.00 2007-06-04 02:35:03.750 155 12328.08 82.25 55425.60 88888.00 2007-06-04 02:35:03.875 155 12328.08 82.25 55425.62 88888.00 2007-06-04 02:35:04.000 155 12328.05 82.22 55425.57 88888.00 2007-06-04 02:35:04.125 155 12327.98 82.22 55425.57 88888.00 2007-06-04 02:35:04.250 155 12327.98 82.17 55425.62 88888.00 2007-06-04 02:35:04.375 155 12328.08 82.22 55425.62 88888.00 2007-06-04 02:35:04.500 155 12328.08 82.25 55425.62 88888.00 2007-06-04 02:35:04.625 155 12328.05 82.22 55425.60 88888.00 2007-06-04 02:35:04.750 155 12327.92 82.20 55425.57 88888.00 2007-06-04 02:35:04.875 155 12327.98 82.20 55425.60 88888.00 2007-06-04 02:35:05.000 155 12328.12 82.25 55425.62 88888.00 2007-06-04 02:35:05.125 155 12328.12 82.22 55425.62 88888.00 2007-06-04 02:35:05.250 155 12328.08 82.15 55425.62 88888.00 2007-06-04 02:35:05.375 155 12328.17 82.22 55425.62 88888.00 2007-06-04 02:35:05.500 155 12328.20 82.33 55425.65 88888.00 2007-06-04 02:35:05.625 155 12328.10 82.30 55425.65 88888.00 2007-06-04 02:35:05.750 155 12328.02 82.25 55425.62 88888.00 2007-06-04 02:35:05.875 155 12328.05 82.22 55425.62 88888.00 2007-06-04 02:35:06.000 155 12328.05 82.20 55425.62 88888.00 2007-06-04 02:35:06.125 155 12328.15 82.25 55425.62 88888.00 2007-06-04 02:35:06.250 155 12328.23 82.28 55425.60 88888.00 2007-06-04 02:35:06.375 155 12328.15 82.28 55425.62 88888.00 2007-06-04 02:35:06.500 155 12328.12 82.28 55425.62 88888.00 2007-06-04 02:35:06.625 155 12328.17 82.25 55425.62 88888.00 2007-06-04 02:35:06.750 155 12328.23 82.25 55425.60 88888.00 2007-06-04 02:35:06.875 155 12328.23 82.25 55425.60 88888.00 2007-06-04 02:35:07.000 155 12328.15 82.25 55425.60 88888.00 2007-06-04 02:35:07.125 155 12328.20 82.30 55425.60 88888.00 2007-06-04 02:35:07.250 155 12328.23 82.28 55425.57 88888.00 2007-06-04 02:35:07.375 155 12328.15 82.17 55425.53 88888.00 2007-06-04 02:35:07.500 155 12328.08 82.10 55425.53 88888.00 2007-06-04 02:35:07.625 155 12328.10 82.20 55425.57 88888.00 2007-06-04 02:35:07.750 155 12328.12 82.28 55425.60 88888.00 2007-06-04 02:35:07.875 155 12328.12 82.25 55425.60 88888.00 2007-06-04 02:35:08.000 155 12328.10 82.22 55425.60 88888.00 2007-06-04 02:35:08.125 155 12328.12 82.22 55425.60 88888.00 2007-06-04 02:35:08.250 155 12328.17 82.20 55425.60 88888.00 2007-06-04 02:35:08.375 155 12328.15 82.20 55425.60 88888.00 2007-06-04 02:35:08.500 155 12328.15 82.28 55425.60 88888.00 2007-06-04 02:35:08.625 155 12328.10 82.28 55425.65 88888.00 2007-06-04 02:35:08.750 155 12328.12 82.33 55425.65 88888.00 2007-06-04 02:35:08.875 155 12328.15 82.30 55425.62 88888.00 2007-06-04 02:35:09.000 155 12328.12 82.25 55425.57 88888.00 2007-06-04 02:35:09.125 155 12328.17 82.25 55425.57 88888.00 2007-06-04 02:35:09.250 155 12328.30 82.28 55425.60 88888.00 2007-06-04 02:35:09.375 155 12328.33 82.25 55425.60 88888.00 2007-06-04 02:35:09.500 155 12328.30 82.25 55425.57 88888.00 2007-06-04 02:35:09.625 155 12328.30 82.30 55425.60 88888.00 2007-06-04 02:35:09.750 155 12328.20 82.30 55425.55 88888.00 2007-06-04 02:35:09.875 155 12328.15 82.28 55425.55 88888.00 2007-06-04 02:35:10.000 155 12328.20 82.30 55425.57 88888.00 2007-06-04 02:35:10.125 155 12328.23 82.28 55425.60 88888.00 2007-06-04 02:35:10.250 155 12328.23 82.28 55425.60 88888.00 2007-06-04 02:35:10.375 155 12328.25 82.25 55425.57 88888.00 2007-06-04 02:35:10.500 155 12328.35 82.25 55425.57 88888.00 2007-06-04 02:35:10.625 155 12328.35 82.28 55425.57 88888.00 2007-06-04 02:35:10.750 155 12328.27 82.28 55425.57 88888.00 2007-06-04 02:35:10.875 155 12328.20 82.28 55425.57 88888.00 2007-06-04 02:35:11.000 155 12328.23 82.30 55425.57 88888.00 2007-06-04 02:35:11.125 155 12328.27 82.28 55425.57 88888.00 2007-06-04 02:35:11.250 155 12328.23 82.25 55425.55 88888.00 2007-06-04 02:35:11.375 155 12328.17 82.28 55425.60 88888.00 2007-06-04 02:35:11.500 155 12328.17 82.33 55425.62 88888.00 2007-06-04 02:35:11.625 155 12328.17 82.35 55425.62 88888.00 2007-06-04 02:35:11.750 155 12328.17 82.38 55425.55 88888.00 2007-06-04 02:35:11.875 155 12328.20 82.38 55425.60 88888.00 2007-06-04 02:35:12.000 155 12328.20 82.35 55425.57 88888.00 2007-06-04 02:35:12.125 155 12328.17 82.30 55425.55 88888.00 2007-06-04 02:35:12.250 155 12328.17 82.33 55425.55 88888.00 2007-06-04 02:35:12.375 155 12328.23 82.40 55425.60 88888.00 2007-06-04 02:35:12.500 155 12328.27 82.40 55425.60 88888.00 2007-06-04 02:35:12.625 155 12328.27 82.40 55425.60 88888.00 2007-06-04 02:35:12.750 155 12328.35 82.40 55425.57 88888.00 2007-06-04 02:35:12.875 155 12328.38 82.38 55425.57 88888.00 2007-06-04 02:35:13.000 155 12328.35 82.38 55425.57 88888.00 2007-06-04 02:35:13.125 155 12328.25 82.35 55425.62 88888.00 2007-06-04 02:35:13.250 155 12328.23 82.42 55425.62 88888.00 2007-06-04 02:35:13.375 155 12328.27 82.42 55425.62 88888.00 2007-06-04 02:35:13.500 155 12328.25 82.40 55425.62 88888.00 2007-06-04 02:35:13.625 155 12328.20 82.33 55425.60 88888.00 2007-06-04 02:35:13.750 155 12328.25 82.38 55425.62 88888.00 2007-06-04 02:35:13.875 155 12328.25 82.42 55425.60 88888.00 2007-06-04 02:35:14.000 155 12328.30 82.40 55425.55 88888.00 2007-06-04 02:35:14.125 155 12328.30 82.40 55425.57 88888.00 2007-06-04 02:35:14.250 155 12328.23 82.35 55425.60 88888.00 2007-06-04 02:35:14.375 155 12328.17 82.38 55425.60 88888.00 2007-06-04 02:35:14.500 155 12328.23 82.42 55425.57 88888.00 2007-06-04 02:35:14.625 155 12328.27 82.42 55425.55 88888.00 2007-06-04 02:35:14.750 155 12328.27 82.40 55425.60 88888.00 2007-06-04 02:35:14.875 155 12328.27 82.45 55425.65 88888.00 2007-06-04 02:35:15.000 155 12328.38 82.47 55425.62 88888.00 2007-06-04 02:35:15.125 155 12328.35 82.47 55425.62 88888.00 2007-06-04 02:35:15.250 155 12328.30 82.50 55425.60 88888.00 2007-06-04 02:35:15.375 155 12328.35 82.47 55425.60 88888.00 2007-06-04 02:35:15.500 155 12328.35 82.47 55425.57 88888.00 2007-06-04 02:35:15.625 155 12328.33 82.50 55425.57 88888.00 2007-06-04 02:35:15.750 155 12328.27 82.47 55425.57 88888.00 2007-06-04 02:35:15.875 155 12328.30 82.50 55425.57 88888.00 2007-06-04 02:35:16.000 155 12328.35 82.55 55425.55 88888.00 2007-06-04 02:35:16.125 155 12328.33 82.53 55425.55 88888.00 2007-06-04 02:35:16.250 155 12328.25 82.50 55425.55 88888.00 2007-06-04 02:35:16.375 155 12328.27 82.53 55425.57 88888.00 2007-06-04 02:35:16.500 155 12328.40 82.60 55425.57 88888.00 2007-06-04 02:35:16.625 155 12328.40 82.62 55425.60 88888.00 2007-06-04 02:35:16.750 155 12328.45 82.60 55425.60 88888.00 2007-06-04 02:35:16.875 155 12328.45 82.58 55425.62 88888.00 2007-06-04 02:35:17.000 155 12328.45 82.55 55425.57 88888.00 2007-06-04 02:35:17.125 155 12328.40 82.62 55425.60 88888.00 2007-06-04 02:35:17.250 155 12328.38 82.67 55425.60 88888.00 2007-06-04 02:35:17.375 155 12328.33 82.65 55425.57 88888.00 2007-06-04 02:35:17.500 155 12328.30 82.62 55425.57 88888.00 2007-06-04 02:35:17.625 155 12328.30 82.60 55425.57 88888.00 2007-06-04 02:35:17.750 155 12328.27 82.65 55425.57 88888.00 2007-06-04 02:35:17.875 155 12328.27 82.67 55425.57 88888.00 2007-06-04 02:35:18.000 155 12328.38 82.65 55425.55 88888.00 2007-06-04 02:35:18.125 155 12328.42 82.62 55425.57 88888.00 2007-06-04 02:35:18.250 155 12328.35 82.60 55425.57 88888.00 2007-06-04 02:35:18.375 155 12328.33 82.65 55425.60 88888.00 2007-06-04 02:35:18.500 155 12328.23 82.65 55425.57 88888.00 2007-06-04 02:35:18.625 155 12328.23 82.62 55425.57 88888.00 2007-06-04 02:35:18.750 155 12328.25 82.62 55425.57 88888.00 2007-06-04 02:35:18.875 155 12328.30 82.65 55425.55 88888.00 2007-06-04 02:35:19.000 155 12328.27 82.67 55425.53 88888.00 2007-06-04 02:35:19.125 155 12328.25 82.65 55425.57 88888.00 2007-06-04 02:35:19.250 155 12328.20 82.65 55425.55 88888.00 2007-06-04 02:35:19.375 155 12328.27 82.75 55425.53 88888.00 2007-06-04 02:35:19.500 155 12328.35 82.72 55425.50 88888.00 2007-06-04 02:35:19.625 155 12328.35 82.67 55425.53 88888.00 2007-06-04 02:35:19.750 155 12328.30 82.72 55425.55 88888.00 2007-06-04 02:35:19.875 155 12328.25 82.72 55425.53 88888.00 2007-06-04 02:35:20.000 155 12328.27 82.70 55425.50 88888.00 2007-06-04 02:35:20.125 155 12328.40 82.72 55425.55 88888.00 2007-06-04 02:35:20.250 155 12328.35 82.75 55425.53 88888.00 2007-06-04 02:35:20.375 155 12328.30 82.72 55425.53 88888.00 2007-06-04 02:35:20.500 155 12328.33 82.75 55425.53 88888.00 2007-06-04 02:35:20.625 155 12328.38 82.83 55425.57 88888.00 2007-06-04 02:35:20.750 155 12328.45 82.80 55425.57 88888.00 2007-06-04 02:35:20.875 155 12328.42 82.75 55425.57 88888.00 2007-06-04 02:35:21.000 155 12328.38 82.72 55425.55 88888.00 2007-06-04 02:35:21.125 155 12328.45 82.75 55425.55 88888.00 2007-06-04 02:35:21.250 155 12328.48 82.75 55425.57 88888.00 2007-06-04 02:35:21.375 155 12328.52 82.78 55425.57 88888.00 2007-06-04 02:35:21.500 155 12328.52 82.72 55425.55 88888.00 2007-06-04 02:35:21.625 155 12328.45 82.78 55425.57 88888.00 2007-06-04 02:35:21.750 155 12328.42 82.78 55425.55 88888.00 2007-06-04 02:35:21.875 155 12328.45 82.72 55425.57 88888.00 2007-06-04 02:35:22.000 155 12328.52 82.72 55425.55 88888.00 2007-06-04 02:35:22.125 155 12328.48 82.75 55425.55 88888.00 2007-06-04 02:35:22.250 155 12328.48 82.85 55425.57 88888.00 2007-06-04 02:35:22.375 155 12328.48 82.85 55425.57 88888.00 2007-06-04 02:35:22.500 155 12328.48 82.80 55425.55 88888.00 2007-06-04 02:35:22.625 155 12328.45 82.78 55425.55 88888.00 2007-06-04 02:35:22.750 155 12328.45 82.80 55425.55 88888.00 2007-06-04 02:35:22.875 155 12328.48 82.80 55425.57 88888.00 2007-06-04 02:35:23.000 155 12328.58 82.83 55425.57 88888.00 2007-06-04 02:35:23.125 155 12328.52 82.80 55425.57 88888.00 2007-06-04 02:35:23.250 155 12328.50 82.88 55425.57 88888.00 2007-06-04 02:35:23.375 155 12328.45 82.88 55425.55 88888.00 2007-06-04 02:35:23.500 155 12328.40 82.83 55425.55 88888.00 2007-06-04 02:35:23.625 155 12328.42 82.85 55425.57 88888.00 2007-06-04 02:35:23.750 155 12328.42 82.88 55425.60 88888.00 2007-06-04 02:35:23.875 155 12328.38 82.85 55425.55 88888.00 2007-06-04 02:35:24.000 155 12328.35 82.83 55425.55 88888.00 2007-06-04 02:35:24.125 155 12328.38 82.83 55425.60 88888.00 2007-06-04 02:35:24.250 155 12328.35 82.85 55425.60 88888.00 2007-06-04 02:35:24.375 155 12328.40 82.83 55425.57 88888.00 2007-06-04 02:35:24.500 155 12328.42 82.80 55425.55 88888.00 2007-06-04 02:35:24.625 155 12328.42 82.88 55425.57 88888.00 2007-06-04 02:35:24.750 155 12328.42 82.88 55425.57 88888.00 2007-06-04 02:35:24.875 155 12328.38 82.83 55425.57 88888.00 2007-06-04 02:35:25.000 155 12328.35 82.80 55425.57 88888.00 2007-06-04 02:35:25.125 155 12328.25 82.85 55425.60 88888.00 2007-06-04 02:35:25.250 155 12328.27 82.88 55425.62 88888.00 2007-06-04 02:35:25.375 155 12328.35 82.83 55425.57 88888.00 2007-06-04 02:35:25.500 155 12328.33 82.80 55425.57 88888.00 2007-06-04 02:35:25.625 155 12328.33 82.83 55425.57 88888.00 2007-06-04 02:35:25.750 155 12328.27 82.85 55425.57 88888.00 2007-06-04 02:35:25.875 155 12328.35 82.83 55425.55 88888.00 2007-06-04 02:35:26.000 155 12328.45 82.88 55425.57 88888.00 2007-06-04 02:35:26.125 155 12328.48 82.88 55425.60 88888.00 2007-06-04 02:35:26.250 155 12328.40 82.80 55425.57 88888.00 2007-06-04 02:35:26.375 155 12328.38 82.78 55425.55 88888.00 2007-06-04 02:35:26.500 155 12328.33 82.78 55425.55 88888.00 2007-06-04 02:35:26.625 155 12328.40 82.88 55425.60 88888.00 2007-06-04 02:35:26.750 155 12328.38 82.88 55425.60 88888.00 2007-06-04 02:35:26.875 155 12328.25 82.78 55425.57 88888.00 2007-06-04 02:35:27.000 155 12328.23 82.72 55425.55 88888.00 2007-06-04 02:35:27.125 155 12328.35 82.80 55425.60 88888.00 2007-06-04 02:35:27.250 155 12328.42 82.83 55425.60 88888.00 2007-06-04 02:35:27.375 155 12328.45 82.88 55425.60 88888.00 2007-06-04 02:35:27.500 155 12328.40 82.90 55425.60 88888.00 2007-06-04 02:35:27.625 155 12328.38 82.88 55425.60 88888.00 2007-06-04 02:35:27.750 155 12328.38 82.85 55425.62 88888.00 2007-06-04 02:35:27.875 155 12328.40 82.83 55425.57 88888.00 2007-06-04 02:35:28.000 155 12328.40 82.88 55425.57 88888.00 2007-06-04 02:35:28.125 155 12328.42 82.90 55425.55 88888.00 2007-06-04 02:35:28.250 155 12328.40 82.88 55425.53 88888.00 2007-06-04 02:35:28.375 155 12328.45 82.88 55425.57 88888.00 2007-06-04 02:35:28.500 155 12328.40 82.83 55425.55 88888.00 2007-06-04 02:35:28.625 155 12328.38 82.88 55425.55 88888.00 2007-06-04 02:35:28.750 155 12328.35 82.88 55425.55 88888.00 2007-06-04 02:35:28.875 155 12328.38 82.90 55425.55 88888.00 2007-06-04 02:35:29.000 155 12328.35 82.85 55425.53 88888.00 2007-06-04 02:35:29.125 155 12328.38 82.90 55425.55 88888.00 2007-06-04 02:35:29.250 155 12328.48 82.90 55425.57 88888.00 2007-06-04 02:35:29.375 155 12328.50 82.90 55425.57 88888.00 2007-06-04 02:35:29.500 155 12328.48 82.95 55425.57 88888.00 2007-06-04 02:35:29.625 155 12328.45 82.95 55425.57 88888.00 2007-06-04 02:35:29.750 155 12328.45 82.90 55425.57 88888.00 2007-06-04 02:35:29.875 155 12328.45 82.88 55425.53 88888.00 2007-06-04 02:35:30.000 155 12328.35 82.88 55425.53 88888.00 2007-06-04 02:35:30.125 155 12328.27 82.88 55425.55 88888.00 2007-06-04 02:35:30.250 155 12328.30 82.88 55425.60 88888.00 2007-06-04 02:35:30.375 155 12328.38 82.85 55425.57 88888.00 2007-06-04 02:35:30.500 155 12328.48 82.88 55425.57 88888.00 2007-06-04 02:35:30.625 155 12328.55 82.90 55425.55 88888.00 2007-06-04 02:35:30.750 155 12328.48 82.95 55425.55 88888.00 2007-06-04 02:35:30.875 155 12328.42 82.92 55425.57 88888.00 2007-06-04 02:35:31.000 155 12328.40 82.90 55425.53 88888.00 2007-06-04 02:35:31.125 155 12328.40 82.80 55425.50 88888.00 2007-06-04 02:35:31.250 155 12328.38 82.85 55425.53 88888.00 2007-06-04 02:35:31.375 155 12328.40 82.85 55425.53 88888.00 2007-06-04 02:35:31.500 155 12328.42 82.80 55425.53 88888.00 2007-06-04 02:35:31.625 155 12328.45 82.83 55425.53 88888.00 2007-06-04 02:35:31.750 155 12328.50 82.90 55425.53 88888.00 2007-06-04 02:35:31.875 155 12328.52 83.00 55425.55 88888.00 2007-06-04 02:35:32.000 155 12328.55 82.97 55425.55 88888.00 2007-06-04 02:35:32.125 155 12328.52 82.95 55425.55 88888.00 2007-06-04 02:35:32.250 155 12328.42 82.90 55425.55 88888.00 2007-06-04 02:35:32.375 155 12328.40 82.90 55425.55 88888.00 2007-06-04 02:35:32.500 155 12328.38 82.95 55425.55 88888.00 2007-06-04 02:35:32.625 155 12328.38 83.00 55425.53 88888.00 2007-06-04 02:35:32.750 155 12328.35 83.00 55425.55 88888.00 2007-06-04 02:35:32.875 155 12328.25 82.95 55425.50 88888.00 2007-06-04 02:35:33.000 155 12328.30 82.95 55425.53 88888.00 2007-06-04 02:35:33.125 155 12328.40 82.90 55425.50 88888.00 2007-06-04 02:35:33.250 155 12328.40 82.83 55425.50 88888.00 2007-06-04 02:35:33.375 155 12328.40 82.85 55425.47 88888.00 2007-06-04 02:35:33.500 155 12328.42 82.90 55425.50 88888.00 2007-06-04 02:35:33.625 155 12328.45 83.00 55425.53 88888.00 2007-06-04 02:35:33.750 155 12328.38 82.97 55425.50 88888.00 2007-06-04 02:35:33.875 155 12328.40 83.03 55425.53 88888.00 2007-06-04 02:35:34.000 155 12328.45 83.08 55425.55 88888.00 2007-06-04 02:35:34.125 155 12328.48 83.03 55425.53 88888.00 2007-06-04 02:35:34.250 155 12328.40 82.95 55425.55 88888.00 2007-06-04 02:35:34.375 155 12328.35 83.00 55425.53 88888.00 2007-06-04 02:35:34.500 155 12328.40 83.03 55425.53 88888.00 2007-06-04 02:35:34.625 155 12328.45 83.05 55425.50 88888.00 2007-06-04 02:35:34.750 155 12328.45 83.05 55425.53 88888.00 2007-06-04 02:35:34.875 155 12328.50 83.05 55425.53 88888.00 2007-06-04 02:35:35.000 155 12328.42 83.10 55425.50 88888.00 2007-06-04 02:35:35.125 155 12328.38 83.12 55425.53 88888.00 2007-06-04 02:35:35.250 155 12328.35 83.03 55425.50 88888.00 2007-06-04 02:35:35.375 155 12328.45 83.05 55425.47 88888.00 2007-06-04 02:35:35.500 155 12328.52 83.05 55425.45 88888.00 2007-06-04 02:35:35.625 155 12328.55 83.08 55425.47 88888.00 2007-06-04 02:35:35.750 155 12328.50 83.05 55425.50 88888.00 2007-06-04 02:35:35.875 155 12328.45 83.05 55425.50 88888.00 2007-06-04 02:35:36.000 155 12328.42 83.05 55425.45 88888.00 2007-06-04 02:35:36.125 155 12328.50 83.15 55425.45 88888.00 2007-06-04 02:35:36.250 155 12328.50 83.15 55425.47 88888.00 2007-06-04 02:35:36.375 155 12328.52 83.15 55425.45 88888.00 2007-06-04 02:35:36.500 155 12328.60 83.10 55425.45 88888.00 2007-06-04 02:35:36.625 155 12328.58 83.08 55425.45 88888.00 2007-06-04 02:35:36.750 155 12328.55 83.10 55425.47 88888.00 2007-06-04 02:35:36.875 155 12328.62 83.17 55425.50 88888.00 2007-06-04 02:35:37.000 155 12328.65 83.12 55425.45 88888.00 2007-06-04 02:35:37.125 155 12328.60 83.08 55425.43 88888.00 2007-06-04 02:35:37.250 155 12328.65 83.08 55425.45 88888.00 2007-06-04 02:35:37.375 155 12328.67 83.10 55425.45 88888.00 2007-06-04 02:35:37.500 155 12328.65 83.10 55425.43 88888.00 2007-06-04 02:35:37.625 155 12328.60 83.12 55425.45 88888.00 2007-06-04 02:35:37.750 155 12328.58 83.15 55425.43 88888.00 2007-06-04 02:35:37.875 155 12328.62 83.10 55425.45 88888.00 2007-06-04 02:35:38.000 155 12328.70 83.12 55425.43 88888.00 2007-06-04 02:35:38.125 155 12328.65 83.15 55425.43 88888.00 2007-06-04 02:35:38.250 155 12328.65 83.20 55425.47 88888.00 2007-06-04 02:35:38.375 155 12328.75 83.22 55425.47 88888.00 2007-06-04 02:35:38.500 155 12328.75 83.17 55425.43 88888.00 2007-06-04 02:35:38.625 155 12328.73 83.20 55425.43 88888.00 2007-06-04 02:35:38.750 155 12328.73 83.25 55425.45 88888.00 2007-06-04 02:35:38.875 155 12328.77 83.17 55425.43 88888.00 2007-06-04 02:35:39.000 155 12328.77 83.12 55425.35 88888.00 2007-06-04 02:35:39.125 155 12328.77 83.17 55425.40 88888.00 2007-06-04 02:35:39.250 155 12328.77 83.15 55425.40 88888.00 2007-06-04 02:35:39.375 155 12328.83 83.20 55425.38 88888.00 2007-06-04 02:35:39.500 155 12328.80 83.15 55425.38 88888.00 2007-06-04 02:35:39.625 155 12328.75 83.12 55425.38 88888.00 2007-06-04 02:35:39.750 155 12328.77 83.15 55425.35 88888.00 2007-06-04 02:35:39.875 155 12328.88 83.20 55425.35 88888.00 2007-06-04 02:35:40.000 155 12328.83 83.22 55425.35 88888.00 2007-06-04 02:35:40.125 155 12328.80 83.15 55425.38 88888.00 2007-06-04 02:35:40.250 155 12328.85 83.15 55425.38 88888.00 2007-06-04 02:35:40.375 155 12328.90 83.17 55425.38 88888.00 2007-06-04 02:35:40.500 155 12328.90 83.25 55425.40 88888.00 2007-06-04 02:35:40.625 155 12328.83 83.20 55425.43 88888.00 2007-06-04 02:35:40.750 155 12328.83 83.10 55425.38 88888.00 2007-06-04 02:35:40.875 155 12328.88 83.10 55425.40 88888.00 2007-06-04 02:35:41.000 155 12328.92 83.12 55425.40 88888.00 2007-06-04 02:35:41.125 155 12328.98 83.20 55425.40 88888.00 2007-06-04 02:35:41.250 155 12328.95 83.15 55425.38 88888.00 2007-06-04 02:35:41.375 155 12328.88 83.12 55425.35 88888.00 2007-06-04 02:35:41.500 155 12328.85 83.15 55425.38 88888.00 2007-06-04 02:35:41.625 155 12328.90 83.17 55425.38 88888.00 2007-06-04 02:35:41.750 155 12329.00 83.17 55425.38 88888.00 2007-06-04 02:35:41.875 155 12329.05 83.20 55425.38 88888.00 2007-06-04 02:35:42.000 155 12329.05 83.17 55425.35 88888.00 2007-06-04 02:35:42.125 155 12329.02 83.20 55425.35 88888.00 2007-06-04 02:35:42.250 155 12329.00 83.17 55425.32 88888.00 2007-06-04 02:35:42.375 155 12329.02 83.17 55425.35 88888.00 2007-06-04 02:35:42.500 155 12329.12 83.20 55425.32 88888.00 2007-06-04 02:35:42.625 155 12329.12 83.20 55425.35 88888.00 2007-06-04 02:35:42.750 155 12329.08 83.20 55425.35 88888.00 2007-06-04 02:35:42.875 155 12329.08 83.22 55425.32 88888.00 2007-06-04 02:35:43.000 155 12329.08 83.22 55425.30 88888.00 2007-06-04 02:35:43.125 155 12329.05 83.20 55425.32 88888.00 2007-06-04 02:35:43.250 155 12329.10 83.22 55425.38 88888.00 2007-06-04 02:35:43.375 155 12329.20 83.22 55425.38 88888.00 2007-06-04 02:35:43.500 155 12329.25 83.22 55425.35 88888.00 2007-06-04 02:35:43.625 155 12329.23 83.25 55425.38 88888.00 2007-06-04 02:35:43.750 155 12329.30 83.17 55425.32 88888.00 2007-06-04 02:35:43.875 155 12329.27 83.17 55425.32 88888.00 2007-06-04 02:35:44.000 155 12329.30 83.20 55425.30 88888.00 2007-06-04 02:35:44.125 155 12329.35 83.22 55425.35 88888.00 2007-06-04 02:35:44.250 155 12329.33 83.25 55425.35 88888.00 2007-06-04 02:35:44.375 155 12329.33 83.22 55425.32 88888.00 2007-06-04 02:35:44.500 155 12329.30 83.15 55425.30 88888.00 2007-06-04 02:35:44.625 155 12329.23 83.08 55425.30 88888.00 2007-06-04 02:35:44.750 155 12329.27 83.15 55425.32 88888.00 2007-06-04 02:35:44.875 155 12329.35 83.25 55425.35 88888.00 2007-06-04 02:35:45.000 155 12329.42 83.30 55425.32 88888.00 2007-06-04 02:35:45.125 155 12329.45 83.30 55425.32 88888.00 2007-06-04 02:35:45.250 155 12329.38 83.20 55425.28 88888.00 2007-06-04 02:35:45.375 155 12329.38 83.22 55425.30 88888.00 2007-06-04 02:35:45.500 155 12329.48 83.25 55425.30 88888.00 2007-06-04 02:35:45.625 155 12329.55 83.28 55425.30 88888.00 2007-06-04 02:35:45.750 155 12329.48 83.28 55425.30 88888.00 2007-06-04 02:35:45.875 155 12329.48 83.28 55425.30 88888.00 2007-06-04 02:35:46.000 155 12329.48 83.22 55425.30 88888.00 2007-06-04 02:35:46.125 155 12329.50 83.20 55425.30 88888.00 2007-06-04 02:35:46.250 155 12329.48 83.17 55425.30 88888.00 2007-06-04 02:35:46.375 155 12329.58 83.20 55425.28 88888.00 2007-06-04 02:35:46.500 155 12329.70 83.25 55425.28 88888.00 2007-06-04 02:35:46.625 155 12329.67 83.28 55425.25 88888.00 2007-06-04 02:35:46.750 155 12329.60 83.20 55425.25 88888.00 2007-06-04 02:35:46.875 155 12329.62 83.17 55425.25 88888.00 2007-06-04 02:35:47.000 155 12329.73 83.22 55425.28 88888.00 2007-06-04 02:35:47.125 155 12329.70 83.25 55425.25 88888.00 2007-06-04 02:35:47.250 155 12329.65 83.22 55425.25 88888.00 2007-06-04 02:35:47.375 155 12329.73 83.28 55425.28 88888.00 2007-06-04 02:35:47.500 155 12329.77 83.30 55425.28 88888.00 2007-06-04 02:35:47.625 155 12329.75 83.30 55425.28 88888.00 2007-06-04 02:35:47.750 155 12329.70 83.30 55425.25 88888.00 2007-06-04 02:35:47.875 155 12329.67 83.28 55425.25 88888.00 2007-06-04 02:35:48.000 155 12329.75 83.33 55425.22 88888.00 2007-06-04 02:35:48.125 155 12329.77 83.35 55425.25 88888.00 2007-06-04 02:35:48.250 155 12329.77 83.33 55425.30 88888.00 2007-06-04 02:35:48.375 155 12329.83 83.35 55425.30 88888.00 2007-06-04 02:35:48.500 155 12329.88 83.40 55425.35 88888.00 2007-06-04 02:35:48.625 155 12329.88 83.38 55425.30 88888.00 2007-06-04 02:35:48.750 155 12329.83 83.35 55425.28 88888.00 2007-06-04 02:35:48.875 155 12329.80 83.33 55425.28 88888.00 2007-06-04 02:35:49.000 155 12329.75 83.28 55425.28 88888.00 2007-06-04 02:35:49.125 155 12329.80 83.33 55425.32 88888.00 2007-06-04 02:35:49.250 155 12329.83 83.38 55425.30 88888.00 2007-06-04 02:35:49.375 155 12329.88 83.38 55425.30 88888.00 2007-06-04 02:35:49.500 155 12329.85 83.38 55425.25 88888.00 2007-06-04 02:35:49.625 155 12329.80 83.42 55425.30 88888.00 2007-06-04 02:35:49.750 155 12329.80 83.42 55425.30 88888.00 2007-06-04 02:35:49.875 155 12329.88 83.42 55425.30 88888.00 2007-06-04 02:35:50.000 155 12329.95 83.42 55425.30 88888.00 2007-06-04 02:35:50.125 155 12329.88 83.42 55425.30 88888.00 2007-06-04 02:35:50.250 155 12329.80 83.42 55425.28 88888.00 2007-06-04 02:35:50.375 155 12329.77 83.42 55425.25 88888.00 2007-06-04 02:35:50.500 155 12329.80 83.42 55425.28 88888.00 2007-06-04 02:35:50.625 155 12329.90 83.47 55425.30 88888.00 2007-06-04 02:35:50.750 155 12329.88 83.50 55425.30 88888.00 2007-06-04 02:35:50.875 155 12329.90 83.53 55425.30 88888.00 2007-06-04 02:35:51.000 155 12329.98 83.55 55425.28 88888.00 2007-06-04 02:35:51.125 155 12330.02 83.60 55425.25 88888.00 2007-06-04 02:35:51.250 155 12329.98 83.55 55425.25 88888.00 2007-06-04 02:35:51.375 155 12329.98 83.53 55425.22 88888.00 2007-06-04 02:35:51.500 155 12330.00 83.53 55425.25 88888.00 2007-06-04 02:35:51.625 155 12330.08 83.58 55425.28 88888.00 2007-06-04 02:35:51.750 155 12330.10 83.60 55425.28 88888.00 2007-06-04 02:35:51.875 155 12330.05 83.65 55425.28 88888.00 2007-06-04 02:35:52.000 155 12330.00 83.62 55425.25 88888.00 2007-06-04 02:35:52.125 155 12330.00 83.60 55425.28 88888.00 2007-06-04 02:35:52.250 155 12330.05 83.60 55425.28 88888.00 2007-06-04 02:35:52.375 155 12330.08 83.58 55425.28 88888.00 2007-06-04 02:35:52.500 155 12330.12 83.60 55425.30 88888.00 2007-06-04 02:35:52.625 155 12330.10 83.58 55425.28 88888.00 2007-06-04 02:35:52.750 155 12330.08 83.60 55425.28 88888.00 2007-06-04 02:35:52.875 155 12330.08 83.67 55425.28 88888.00 2007-06-04 02:35:53.000 155 12330.10 83.67 55425.25 88888.00 2007-06-04 02:35:53.125 155 12330.10 83.58 55425.25 88888.00 2007-06-04 02:35:53.250 155 12330.17 83.65 55425.28 88888.00 2007-06-04 02:35:53.375 155 12330.25 83.70 55425.28 88888.00 2007-06-04 02:35:53.500 155 12330.20 83.75 55425.28 88888.00 2007-06-04 02:35:53.625 155 12330.10 83.72 55425.28 88888.00 2007-06-04 02:35:53.750 155 12330.17 83.80 55425.25 88888.00 2007-06-04 02:35:53.875 155 12330.27 83.80 55425.28 88888.00 2007-06-04 02:35:54.000 155 12330.25 83.78 55425.25 88888.00 2007-06-04 02:35:54.125 155 12330.20 83.80 55425.25 88888.00 2007-06-04 02:35:54.250 155 12330.15 83.80 55425.25 88888.00 2007-06-04 02:35:54.375 155 12330.17 83.80 55425.25 88888.00 2007-06-04 02:35:54.500 155 12330.17 83.80 55425.25 88888.00 2007-06-04 02:35:54.625 155 12330.25 83.80 55425.25 88888.00 2007-06-04 02:35:54.750 155 12330.27 83.78 55425.28 88888.00 2007-06-04 02:35:54.875 155 12330.25 83.80 55425.28 88888.00 2007-06-04 02:35:55.000 155 12330.23 83.85 55425.25 88888.00 2007-06-04 02:35:55.125 155 12330.30 83.90 55425.28 88888.00 2007-06-04 02:35:55.250 155 12330.30 83.83 55425.25 88888.00 2007-06-04 02:35:55.375 155 12330.30 83.88 55425.28 88888.00 2007-06-04 02:35:55.500 155 12330.30 83.88 55425.28 88888.00 2007-06-04 02:35:55.625 155 12330.30 83.88 55425.28 88888.00 2007-06-04 02:35:55.750 155 12330.33 83.88 55425.28 88888.00 2007-06-04 02:35:55.875 155 12330.33 83.92 55425.25 88888.00 2007-06-04 02:35:56.000 155 12330.38 83.92 55425.20 88888.00 2007-06-04 02:35:56.125 155 12330.38 83.92 55425.22 88888.00 2007-06-04 02:35:56.250 155 12330.30 83.92 55425.25 88888.00 2007-06-04 02:35:56.375 155 12330.33 83.95 55425.25 88888.00 2007-06-04 02:35:56.500 155 12330.35 84.00 55425.25 88888.00 2007-06-04 02:35:56.625 155 12330.33 84.00 55425.25 88888.00 2007-06-04 02:35:56.750 155 12330.38 84.05 55425.25 88888.00 2007-06-04 02:35:56.875 155 12330.48 84.05 55425.28 88888.00 2007-06-04 02:35:57.000 155 12330.45 84.05 55425.25 88888.00 2007-06-04 02:35:57.125 155 12330.38 84.05 55425.25 88888.00 2007-06-04 02:35:57.250 155 12330.35 84.03 55425.22 88888.00 2007-06-04 02:35:57.375 155 12330.35 84.08 55425.25 88888.00 2007-06-04 02:35:57.500 155 12330.35 84.20 55425.28 88888.00 2007-06-04 02:35:57.625 155 12330.38 84.20 55425.30 88888.00 2007-06-04 02:35:57.750 155 12330.38 84.15 55425.25 88888.00 2007-06-04 02:35:57.875 155 12330.40 84.08 55425.25 88888.00 2007-06-04 02:35:58.000 155 12330.42 84.08 55425.22 88888.00 2007-06-04 02:35:58.125 155 12330.40 84.10 55425.22 88888.00 2007-06-04 02:35:58.250 155 12330.42 84.17 55425.28 88888.00 2007-06-04 02:35:58.375 155 12330.42 84.22 55425.32 88888.00 2007-06-04 02:35:58.500 155 12330.35 84.15 55425.25 88888.00 2007-06-04 02:35:58.625 155 12330.33 84.12 55425.25 88888.00 2007-06-04 02:35:58.750 155 12330.38 84.17 55425.28 88888.00 2007-06-04 02:35:58.875 155 12330.42 84.22 55425.30 88888.00 2007-06-04 02:35:59.000 155 12330.48 84.20 55425.28 88888.00 2007-06-04 02:35:59.125 155 12330.42 84.17 55425.28 88888.00 2007-06-04 02:35:59.250 155 12330.48 84.28 55425.28 88888.00 2007-06-04 02:35:59.375 155 12330.48 84.30 55425.28 88888.00 2007-06-04 02:35:59.500 155 12330.48 84.28 55425.30 88888.00 2007-06-04 02:35:59.625 155 12330.45 84.30 55425.30 88888.00 2007-06-04 02:35:59.750 155 12330.45 84.33 55425.30 88888.00 2007-06-04 02:35:59.875 155 12330.48 84.30 55425.30 88888.00 2007-06-04 02:36:00.000 155 12330.45 84.28 55425.25 88888.00 2007-06-04 02:36:00.125 155 12330.40 84.30 55425.25 88888.00 2007-06-04 02:36:00.250 155 12330.48 84.35 55425.25 88888.00 2007-06-04 02:36:00.375 155 12330.55 84.35 55425.28 88888.00 2007-06-04 02:36:00.500 155 12330.60 84.38 55425.28 88888.00 2007-06-04 02:36:00.625 155 12330.62 84.38 55425.25 88888.00 2007-06-04 02:36:00.750 155 12330.60 84.35 55425.28 88888.00 2007-06-04 02:36:00.875 155 12330.60 84.35 55425.30 88888.00 2007-06-04 02:36:01.000 155 12330.58 84.40 55425.28 88888.00 2007-06-04 02:36:01.125 155 12330.55 84.47 55425.30 88888.00 2007-06-04 02:36:01.250 155 12330.52 84.40 55425.30 88888.00 2007-06-04 02:36:01.375 155 12330.55 84.35 55425.28 88888.00 2007-06-04 02:36:01.500 155 12330.55 84.38 55425.28 88888.00 2007-06-04 02:36:01.625 155 12330.55 84.47 55425.28 88888.00 2007-06-04 02:36:01.750 155 12330.52 84.50 55425.30 88888.00 2007-06-04 02:36:01.875 155 12330.52 84.55 55425.32 88888.00 2007-06-04 02:36:02.000 155 12330.65 84.55 55425.32 88888.00 2007-06-04 02:36:02.125 155 12330.65 84.50 55425.30 88888.00 2007-06-04 02:36:02.250 155 12330.55 84.47 55425.30 88888.00 2007-06-04 02:36:02.375 155 12330.62 84.58 55425.32 88888.00 2007-06-04 02:36:02.500 155 12330.67 84.60 55425.30 88888.00 2007-06-04 02:36:02.625 155 12330.67 84.58 55425.30 88888.00 2007-06-04 02:36:02.750 155 12330.62 84.58 55425.28 88888.00 2007-06-04 02:36:02.875 155 12330.65 84.60 55425.28 88888.00 2007-06-04 02:36:03.000 155 12330.62 84.65 55425.30 88888.00 2007-06-04 02:36:03.125 155 12330.62 84.70 55425.28 88888.00 2007-06-04 02:36:03.250 155 12330.67 84.65 55425.28 88888.00 2007-06-04 02:36:03.375 155 12330.77 84.62 55425.30 88888.00 2007-06-04 02:36:03.500 155 12330.77 84.60 55425.28 88888.00 2007-06-04 02:36:03.625 155 12330.77 84.65 55425.30 88888.00 2007-06-04 02:36:03.750 155 12330.77 84.70 55425.32 88888.00 2007-06-04 02:36:03.875 155 12330.75 84.62 55425.30 88888.00 2007-06-04 02:36:04.000 155 12330.73 84.62 55425.30 88888.00 2007-06-04 02:36:04.125 155 12330.70 84.70 55425.30 88888.00 2007-06-04 02:36:04.250 155 12330.62 84.67 55425.30 88888.00 2007-06-04 02:36:04.375 155 12330.65 84.70 55425.30 88888.00 2007-06-04 02:36:04.500 155 12330.70 84.72 55425.28 88888.00 2007-06-04 02:36:04.625 155 12330.70 84.72 55425.25 88888.00 2007-06-04 02:36:04.750 155 12330.70 84.70 55425.22 88888.00 2007-06-04 02:36:04.875 155 12330.65 84.72 55425.25 88888.00 2007-06-04 02:36:05.000 155 12330.67 84.75 55425.25 88888.00 2007-06-04 02:36:05.125 155 12330.70 84.78 55425.28 88888.00 2007-06-04 02:36:05.250 155 12330.67 84.78 55425.28 88888.00 2007-06-04 02:36:05.375 155 12330.67 84.78 55425.30 88888.00 2007-06-04 02:36:05.500 155 12330.73 84.80 55425.28 88888.00 2007-06-04 02:36:05.625 155 12330.83 84.88 55425.25 88888.00 2007-06-04 02:36:05.750 155 12330.77 84.92 55425.28 88888.00 2007-06-04 02:36:05.875 155 12330.70 84.88 55425.30 88888.00 2007-06-04 02:36:06.000 155 12330.67 84.85 55425.32 88888.00 2007-06-04 02:36:06.125 155 12330.70 84.92 55425.32 88888.00 2007-06-04 02:36:06.250 155 12330.70 84.90 55425.32 88888.00 2007-06-04 02:36:06.375 155 12330.75 84.95 55425.35 88888.00 2007-06-04 02:36:06.500 155 12330.73 84.97 55425.32 88888.00 2007-06-04 02:36:06.625 155 12330.70 84.92 55425.30 88888.00 2007-06-04 02:36:06.750 155 12330.75 84.90 55425.30 88888.00 2007-06-04 02:36:06.875 155 12330.75 84.95 55425.32 88888.00 2007-06-04 02:36:07.000 155 12330.75 85.00 55425.32 88888.00 2007-06-04 02:36:07.125 155 12330.67 85.00 55425.32 88888.00 2007-06-04 02:36:07.250 155 12330.67 84.97 55425.32 88888.00 2007-06-04 02:36:07.375 155 12330.65 85.03 55425.32 88888.00 2007-06-04 02:36:07.500 155 12330.65 84.97 55425.32 88888.00 2007-06-04 02:36:07.625 155 12330.73 84.97 55425.35 88888.00 2007-06-04 02:36:07.750 155 12330.77 85.05 55425.38 88888.00 2007-06-04 02:36:07.875 155 12330.75 85.08 55425.38 88888.00 2007-06-04 02:36:08.000 155 12330.75 85.10 55425.40 88888.00 2007-06-04 02:36:08.125 155 12330.80 85.10 55425.40 88888.00 2007-06-04 02:36:08.250 155 12330.83 85.08 55425.38 88888.00 2007-06-04 02:36:08.375 155 12330.88 85.12 55425.35 88888.00 2007-06-04 02:36:08.500 155 12330.92 85.12 55425.35 88888.00 2007-06-04 02:36:08.625 155 12330.90 85.17 55425.40 88888.00 2007-06-04 02:36:08.750 155 12330.83 85.20 55425.38 88888.00 2007-06-04 02:36:08.875 155 12330.77 85.15 55425.38 88888.00 2007-06-04 02:36:09.000 155 12330.85 85.15 55425.35 88888.00 2007-06-04 02:36:09.125 155 12330.85 85.17 55425.32 88888.00 2007-06-04 02:36:09.250 155 12330.80 85.20 55425.35 88888.00 2007-06-04 02:36:09.375 155 12330.77 85.20 55425.32 88888.00 2007-06-04 02:36:09.500 155 12330.80 85.20 55425.32 88888.00 2007-06-04 02:36:09.625 155 12330.80 85.28 55425.32 88888.00 2007-06-04 02:36:09.750 155 12330.83 85.30 55425.35 88888.00 2007-06-04 02:36:09.875 155 12330.88 85.28 55425.35 88888.00 2007-06-04 02:36:10.000 155 12330.85 85.30 55425.32 88888.00 2007-06-04 02:36:10.125 155 12330.90 85.33 55425.32 88888.00 2007-06-04 02:36:10.250 155 12330.88 85.35 55425.35 88888.00 2007-06-04 02:36:10.375 155 12330.85 85.38 55425.35 88888.00 2007-06-04 02:36:10.500 155 12330.80 85.42 55425.35 88888.00 2007-06-04 02:36:10.625 155 12330.80 85.42 55425.38 88888.00 2007-06-04 02:36:10.750 155 12330.80 85.42 55425.38 88888.00 2007-06-04 02:36:10.875 155 12330.83 85.40 55425.32 88888.00 2007-06-04 02:36:11.000 155 12330.85 85.40 55425.32 88888.00 2007-06-04 02:36:11.125 155 12330.85 85.38 55425.35 88888.00 2007-06-04 02:36:11.250 155 12330.90 85.50 55425.38 88888.00 2007-06-04 02:36:11.375 155 12330.95 85.55 55425.35 88888.00 2007-06-04 02:36:11.500 155 12330.90 85.50 55425.30 88888.00 2007-06-04 02:36:11.625 155 12330.95 85.53 55425.32 88888.00 2007-06-04 02:36:11.750 155 12330.95 85.50 55425.32 88888.00 2007-06-04 02:36:11.875 155 12330.88 85.50 55425.35 88888.00 2007-06-04 02:36:12.000 155 12330.95 85.55 55425.35 88888.00 2007-06-04 02:36:12.125 155 12331.00 85.58 55425.38 88888.00 2007-06-04 02:36:12.250 155 12330.98 85.55 55425.38 88888.00 2007-06-04 02:36:12.375 155 12330.98 85.58 55425.38 88888.00 2007-06-04 02:36:12.500 155 12330.95 85.62 55425.35 88888.00 2007-06-04 02:36:12.625 155 12330.92 85.70 55425.35 88888.00 2007-06-04 02:36:12.750 155 12330.95 85.70 55425.38 88888.00 2007-06-04 02:36:12.875 155 12331.00 85.65 55425.38 88888.00 2007-06-04 02:36:13.000 155 12331.00 85.67 55425.38 88888.00 2007-06-04 02:36:13.125 155 12330.98 85.72 55425.40 88888.00 2007-06-04 02:36:13.250 155 12330.98 85.72 55425.40 88888.00 2007-06-04 02:36:13.375 155 12330.98 85.72 55425.38 88888.00 2007-06-04 02:36:13.500 155 12330.95 85.70 55425.40 88888.00 2007-06-04 02:36:13.625 155 12331.05 85.72 55425.40 88888.00 2007-06-04 02:36:13.750 155 12331.10 85.75 55425.40 88888.00 2007-06-04 02:36:13.875 155 12331.15 85.80 55425.43 88888.00 2007-06-04 02:36:14.000 155 12331.20 85.85 55425.45 88888.00 2007-06-04 02:36:14.125 155 12331.20 85.78 55425.43 88888.00 2007-06-04 02:36:14.250 155 12331.10 85.83 55425.43 88888.00 2007-06-04 02:36:14.375 155 12331.12 85.85 55425.40 88888.00 2007-06-04 02:36:14.500 155 12331.10 85.83 55425.38 88888.00 2007-06-04 02:36:14.625 155 12331.08 85.88 55425.40 88888.00 2007-06-04 02:36:14.750 155 12331.05 85.85 55425.35 88888.00 2007-06-04 02:36:14.875 155 12331.02 85.90 55425.38 88888.00 2007-06-04 02:36:15.000 155 12330.98 85.97 55425.40 88888.00 2007-06-04 02:36:15.125 155 12331.02 85.97 55425.43 88888.00 2007-06-04 02:36:15.250 155 12331.05 85.92 55425.40 88888.00 2007-06-04 02:36:15.375 155 12331.05 85.92 55425.38 88888.00 2007-06-04 02:36:15.500 155 12331.08 85.95 55425.40 88888.00 2007-06-04 02:36:15.625 155 12331.12 86.03 55425.40 88888.00 2007-06-04 02:36:15.750 155 12331.15 86.00 55425.40 88888.00 2007-06-04 02:36:15.875 155 12331.17 86.00 55425.38 88888.00 2007-06-04 02:36:16.000 155 12331.17 86.03 55425.35 88888.00 2007-06-04 02:36:16.125 155 12331.12 86.03 55425.35 88888.00 2007-06-04 02:36:16.250 155 12331.08 86.10 55425.40 88888.00 2007-06-04 02:36:16.375 155 12331.17 86.12 55425.40 88888.00 2007-06-04 02:36:16.500 155 12331.15 86.10 55425.38 88888.00 2007-06-04 02:36:16.625 155 12331.15 86.10 55425.35 88888.00 2007-06-04 02:36:16.750 155 12331.12 86.12 55425.32 88888.00 2007-06-04 02:36:16.875 155 12331.15 86.10 55425.38 88888.00 2007-06-04 02:36:17.000 155 12331.23 86.12 55425.38 88888.00 2007-06-04 02:36:17.125 155 12331.23 86.17 55425.38 88888.00 2007-06-04 02:36:17.250 155 12331.23 86.08 55425.38 88888.00 2007-06-04 02:36:17.375 155 12331.23 86.12 55425.38 88888.00 2007-06-04 02:36:17.500 155 12331.30 86.22 55425.38 88888.00 2007-06-04 02:36:17.625 155 12331.40 86.25 55425.35 88888.00 2007-06-04 02:36:17.750 155 12331.33 86.28 55425.40 88888.00 2007-06-04 02:36:17.875 155 12331.25 86.28 55425.43 88888.00 2007-06-04 02:36:18.000 155 12331.23 86.20 55425.35 88888.00 2007-06-04 02:36:18.125 155 12331.30 86.25 55425.40 88888.00 2007-06-04 02:36:18.250 155 12331.30 86.30 55425.40 88888.00 2007-06-04 02:36:18.375 155 12331.35 86.28 55425.35 88888.00 2007-06-04 02:36:18.500 155 12331.38 86.33 55425.35 88888.00 2007-06-04 02:36:18.625 155 12331.38 86.35 55425.40 88888.00 2007-06-04 02:36:18.750 155 12331.33 86.38 55425.40 88888.00 2007-06-04 02:36:18.875 155 12331.35 86.40 55425.40 88888.00 2007-06-04 02:36:19.000 155 12331.38 86.40 55425.40 88888.00 2007-06-04 02:36:19.125 155 12331.33 86.40 55425.38 88888.00 2007-06-04 02:36:19.250 155 12331.30 86.42 55425.40 88888.00 2007-06-04 02:36:19.375 155 12331.38 86.45 55425.40 88888.00 2007-06-04 02:36:19.500 155 12331.42 86.53 55425.40 88888.00 2007-06-04 02:36:19.625 155 12331.42 86.50 55425.38 88888.00 2007-06-04 02:36:19.750 155 12331.40 86.47 55425.40 88888.00 2007-06-04 02:36:19.875 155 12331.40 86.50 55425.40 88888.00 2007-06-04 02:36:20.000 155 12331.45 86.55 55425.40 88888.00 2007-06-04 02:36:20.125 155 12331.48 86.47 55425.40 88888.00 2007-06-04 02:36:20.250 155 12331.45 86.50 55425.38 88888.00 2007-06-04 02:36:20.375 155 12331.38 86.53 55425.38 88888.00 2007-06-04 02:36:20.500 155 12331.30 86.50 55425.35 88888.00 2007-06-04 02:36:20.625 155 12331.38 86.55 55425.38 88888.00 2007-06-04 02:36:20.750 155 12331.48 86.50 55425.38 88888.00 2007-06-04 02:36:20.875 155 12331.50 86.53 55425.38 88888.00 2007-06-04 02:36:21.000 155 12331.52 86.58 55425.38 88888.00 2007-06-04 02:36:21.125 155 12331.52 86.67 55425.40 88888.00 2007-06-04 02:36:21.250 155 12331.48 86.62 55425.40 88888.00 2007-06-04 02:36:21.375 155 12331.45 86.62 55425.40 88888.00 2007-06-04 02:36:21.500 155 12331.48 86.65 55425.43 88888.00 2007-06-04 02:36:21.625 155 12331.52 86.67 55425.40 88888.00 2007-06-04 02:36:21.750 155 12331.52 86.70 55425.38 88888.00 2007-06-04 02:36:21.875 155 12331.52 86.75 55425.40 88888.00 2007-06-04 02:36:22.000 155 12331.52 86.72 55425.40 88888.00 2007-06-04 02:36:22.125 155 12331.48 86.70 55425.40 88888.00 2007-06-04 02:36:22.250 155 12331.48 86.70 55425.40 88888.00 2007-06-04 02:36:22.375 155 12331.48 86.75 55425.43 88888.00 2007-06-04 02:36:22.500 155 12331.52 86.78 55425.40 88888.00 2007-06-04 02:36:22.625 155 12331.60 86.83 55425.43 88888.00 2007-06-04 02:36:22.750 155 12331.62 86.85 55425.43 88888.00 2007-06-04 02:36:22.875 155 12331.58 86.83 55425.40 88888.00 2007-06-04 02:36:23.000 155 12331.52 86.83 55425.40 88888.00 2007-06-04 02:36:23.125 155 12331.55 86.83 55425.43 88888.00 2007-06-04 02:36:23.250 155 12331.60 86.92 55425.45 88888.00 2007-06-04 02:36:23.375 155 12331.65 86.90 55425.43 88888.00 2007-06-04 02:36:23.500 155 12331.60 86.88 55425.40 88888.00 2007-06-04 02:36:23.625 155 12331.62 86.92 55425.43 88888.00 2007-06-04 02:36:23.750 155 12331.65 87.03 55425.45 88888.00 2007-06-04 02:36:23.875 155 12331.62 86.97 55425.43 88888.00 2007-06-04 02:36:24.000 155 12331.62 86.95 55425.40 88888.00 2007-06-04 02:36:24.125 155 12331.62 86.95 55425.40 88888.00 2007-06-04 02:36:24.250 155 12331.58 86.97 55425.40 88888.00 2007-06-04 02:36:24.375 155 12331.62 87.00 55425.38 88888.00 2007-06-04 02:36:24.500 155 12331.60 87.00 55425.38 88888.00 2007-06-04 02:36:24.625 155 12331.58 87.00 55425.38 88888.00 2007-06-04 02:36:24.750 155 12331.62 87.00 55425.40 88888.00 2007-06-04 02:36:24.875 155 12331.67 87.03 55425.43 88888.00 2007-06-04 02:36:25.000 155 12331.75 87.08 55425.40 88888.00 2007-06-04 02:36:25.125 155 12331.75 87.12 55425.40 88888.00 2007-06-04 02:36:25.250 155 12331.65 87.10 55425.38 88888.00 2007-06-04 02:36:25.375 155 12331.67 87.08 55425.38 88888.00 2007-06-04 02:36:25.500 155 12331.67 87.10 55425.38 88888.00 2007-06-04 02:36:25.625 155 12331.65 87.12 55425.40 88888.00 2007-06-04 02:36:25.750 155 12331.75 87.12 55425.38 88888.00 2007-06-04 02:36:25.875 155 12331.77 87.10 55425.35 88888.00 2007-06-04 02:36:26.000 155 12331.80 87.15 55425.38 88888.00 2007-06-04 02:36:26.125 155 12331.80 87.22 55425.40 88888.00 2007-06-04 02:36:26.250 155 12331.73 87.17 55425.43 88888.00 2007-06-04 02:36:26.375 155 12331.73 87.20 55425.40 88888.00 2007-06-04 02:36:26.500 155 12331.77 87.22 55425.43 88888.00 2007-06-04 02:36:26.625 155 12331.80 87.22 55425.45 88888.00 2007-06-04 02:36:26.750 155 12331.80 87.30 55425.43 88888.00 2007-06-04 02:36:26.875 155 12331.73 87.25 55425.43 88888.00 2007-06-04 02:36:27.000 155 12331.77 87.25 55425.40 88888.00 2007-06-04 02:36:27.125 155 12331.88 87.33 55425.45 88888.00 2007-06-04 02:36:27.250 155 12331.85 87.30 55425.40 88888.00 2007-06-04 02:36:27.375 155 12331.85 87.30 55425.38 88888.00 2007-06-04 02:36:27.500 155 12331.88 87.28 55425.35 88888.00 2007-06-04 02:36:27.625 155 12331.88 87.33 55425.38 88888.00 2007-06-04 02:36:27.750 155 12331.90 87.35 55425.38 88888.00 2007-06-04 02:36:27.875 155 12331.88 87.42 55425.38 88888.00 2007-06-04 02:36:28.000 155 12331.83 87.42 55425.38 88888.00 2007-06-04 02:36:28.125 155 12331.88 87.45 55425.43 88888.00 2007-06-04 02:36:28.250 155 12331.95 87.42 55425.43 88888.00 2007-06-04 02:36:28.375 155 12331.90 87.35 55425.38 88888.00 2007-06-04 02:36:28.500 155 12331.88 87.35 55425.35 88888.00 2007-06-04 02:36:28.625 155 12331.95 87.45 55425.35 88888.00 2007-06-04 02:36:28.750 155 12331.95 87.53 55425.40 88888.00 2007-06-04 02:36:28.875 155 12331.92 87.53 55425.40 88888.00 2007-06-04 02:36:29.000 155 12331.95 87.53 55425.40 88888.00 2007-06-04 02:36:29.125 155 12332.02 87.50 55425.43 88888.00 2007-06-04 02:36:29.250 155 12332.02 87.53 55425.40 88888.00 2007-06-04 02:36:29.375 155 12332.02 87.60 55425.38 88888.00 2007-06-04 02:36:29.500 155 12332.02 87.62 55425.40 88888.00 2007-06-04 02:36:29.625 155 12331.95 87.60 55425.40 88888.00 2007-06-04 02:36:29.750 155 12331.98 87.62 55425.40 88888.00 2007-06-04 02:36:29.875 155 12332.08 87.67 55425.43 88888.00 2007-06-04 02:36:30.000 155 12332.05 87.67 55425.38 88888.00 2007-06-04 02:36:30.125 155 12332.08 87.67 55425.38 88888.00 2007-06-04 02:36:30.250 155 12332.10 87.70 55425.38 88888.00 2007-06-04 02:36:30.375 155 12332.10 87.70 55425.38 88888.00 2007-06-04 02:36:30.500 155 12332.15 87.72 55425.40 88888.00 2007-06-04 02:36:30.625 155 12332.10 87.72 55425.43 88888.00 2007-06-04 02:36:30.750 155 12332.10 87.80 55425.43 88888.00 2007-06-04 02:36:30.875 155 12332.12 87.85 55425.43 88888.00 2007-06-04 02:36:31.000 155 12332.12 87.72 55425.38 88888.00 2007-06-04 02:36:31.125 155 12332.08 87.78 55425.40 88888.00 2007-06-04 02:36:31.250 155 12332.05 87.85 55425.38 88888.00 2007-06-04 02:36:31.375 155 12332.05 87.88 55425.38 88888.00 2007-06-04 02:36:31.500 155 12332.12 87.92 55425.40 88888.00 2007-06-04 02:36:31.625 155 12332.20 87.92 55425.40 88888.00 2007-06-04 02:36:31.750 155 12332.23 87.95 55425.40 88888.00 2007-06-04 02:36:31.875 155 12332.20 87.88 55425.38 88888.00 2007-06-04 02:36:32.000 155 12332.20 87.88 55425.40 88888.00 2007-06-04 02:36:32.125 155 12332.17 87.90 55425.40 88888.00 2007-06-04 02:36:32.250 155 12332.15 87.88 55425.43 88888.00 2007-06-04 02:36:32.375 155 12332.17 87.90 55425.40 88888.00 2007-06-04 02:36:32.500 155 12332.17 87.97 55425.40 88888.00 2007-06-04 02:36:32.625 155 12332.15 88.00 55425.43 88888.00 2007-06-04 02:36:32.750 155 12332.10 87.97 55425.43 88888.00 2007-06-04 02:36:32.875 155 12332.12 87.97 55425.43 88888.00 2007-06-04 02:36:33.000 155 12332.15 88.05 55425.40 88888.00 2007-06-04 02:36:33.125 155 12332.15 88.03 55425.43 88888.00 2007-06-04 02:36:33.250 155 12332.15 88.03 55425.45 88888.00 2007-06-04 02:36:33.375 155 12332.20 88.05 55425.43 88888.00 2007-06-04 02:36:33.500 155 12332.25 88.08 55425.43 88888.00 2007-06-04 02:36:33.625 155 12332.27 88.08 55425.43 88888.00 2007-06-04 02:36:33.750 155 12332.30 88.08 55425.43 88888.00 2007-06-04 02:36:33.875 155 12332.27 88.10 55425.43 88888.00 2007-06-04 02:36:34.000 155 12332.25 88.15 55425.40 88888.00 2007-06-04 02:36:34.125 155 12332.23 88.22 55425.45 88888.00 2007-06-04 02:36:34.250 155 12332.23 88.22 55425.45 88888.00 2007-06-04 02:36:34.375 155 12332.25 88.28 55425.45 88888.00 2007-06-04 02:36:34.500 155 12332.27 88.28 55425.45 88888.00 2007-06-04 02:36:34.625 155 12332.25 88.20 55425.43 88888.00 2007-06-04 02:36:34.750 155 12332.20 88.20 55425.43 88888.00 2007-06-04 02:36:34.875 155 12332.20 88.25 55425.47 88888.00 2007-06-04 02:36:35.000 155 12332.30 88.35 55425.45 88888.00 2007-06-04 02:36:35.125 155 12332.35 88.35 55425.47 88888.00 2007-06-04 02:36:35.250 155 12332.30 88.33 55425.45 88888.00 2007-06-04 02:36:35.375 155 12332.30 88.33 55425.43 88888.00 2007-06-04 02:36:35.500 155 12332.30 88.38 55425.47 88888.00 2007-06-04 02:36:35.625 155 12332.33 88.40 55425.53 88888.00 2007-06-04 02:36:35.750 155 12332.33 88.40 55425.50 88888.00 2007-06-04 02:36:35.875 155 12332.38 88.40 55425.50 88888.00 2007-06-04 02:36:36.000 155 12332.35 88.35 55425.47 88888.00 2007-06-04 02:36:36.125 155 12332.35 88.42 55425.50 88888.00 2007-06-04 02:36:36.250 155 12332.33 88.40 55425.50 88888.00 2007-06-04 02:36:36.375 155 12332.40 88.38 55425.50 88888.00 2007-06-04 02:36:36.500 155 12332.42 88.35 55425.50 88888.00 2007-06-04 02:36:36.625 155 12332.40 88.42 55425.53 88888.00 2007-06-04 02:36:36.750 155 12332.35 88.50 55425.53 88888.00 2007-06-04 02:36:36.875 155 12332.35 88.50 55425.53 88888.00 2007-06-04 02:36:37.000 155 12332.40 88.47 55425.50 88888.00 2007-06-04 02:36:37.125 155 12332.45 88.53 55425.50 88888.00 2007-06-04 02:36:37.250 155 12332.40 88.47 55425.47 88888.00 2007-06-04 02:36:37.375 155 12332.40 88.50 55425.50 88888.00 2007-06-04 02:36:37.500 155 12332.40 88.58 55425.53 88888.00 2007-06-04 02:36:37.625 155 12332.38 88.60 55425.50 88888.00 2007-06-04 02:36:37.750 155 12332.33 88.58 55425.47 88888.00 2007-06-04 02:36:37.875 155 12332.33 88.55 55425.45 88888.00 2007-06-04 02:36:38.000 155 12332.30 88.58 55425.47 88888.00 2007-06-04 02:36:38.125 155 12332.42 88.70 55425.55 88888.00 2007-06-04 02:36:38.250 155 12332.40 88.70 55425.53 88888.00 2007-06-04 02:36:38.375 155 12332.40 88.67 55425.53 88888.00 2007-06-04 02:36:38.500 155 12332.38 88.60 55425.53 88888.00 2007-06-04 02:36:38.625 155 12332.40 88.65 55425.53 88888.00 2007-06-04 02:36:38.750 155 12332.45 88.72 55425.50 88888.00 2007-06-04 02:36:38.875 155 12332.48 88.75 55425.53 88888.00 2007-06-04 02:36:39.000 155 12332.52 88.78 55425.55 88888.00 2007-06-04 02:36:39.125 155 12332.48 88.78 55425.55 88888.00 2007-06-04 02:36:39.250 155 12332.42 88.78 55425.55 88888.00 2007-06-04 02:36:39.375 155 12332.42 88.83 55425.55 88888.00 2007-06-04 02:36:39.500 155 12332.40 88.83 55425.53 88888.00 2007-06-04 02:36:39.625 155 12332.45 88.83 55425.53 88888.00 2007-06-04 02:36:39.750 155 12332.48 88.80 55425.53 88888.00 2007-06-04 02:36:39.875 155 12332.52 88.85 55425.55 88888.00 2007-06-04 02:36:40.000 155 12332.50 88.85 55425.55 88888.00 2007-06-04 02:36:40.125 155 12332.52 88.88 55425.55 88888.00 2007-06-04 02:36:40.250 155 12332.50 88.88 55425.53 88888.00 2007-06-04 02:36:40.375 155 12332.45 88.85 55425.53 88888.00 2007-06-04 02:36:40.500 155 12332.40 88.83 55425.50 88888.00 2007-06-04 02:36:40.625 155 12332.42 88.90 55425.55 88888.00 2007-06-04 02:36:40.750 155 12332.48 88.95 55425.53 88888.00 2007-06-04 02:36:40.875 155 12332.52 88.92 55425.55 88888.00 2007-06-04 02:36:41.000 155 12332.50 89.00 55425.57 88888.00 2007-06-04 02:36:41.125 155 12332.45 88.95 55425.57 88888.00 2007-06-04 02:36:41.250 155 12332.40 88.95 55425.55 88888.00 2007-06-04 02:36:41.375 155 12332.45 88.97 55425.53 88888.00 2007-06-04 02:36:41.500 155 12332.48 89.03 55425.57 88888.00 2007-06-04 02:36:41.625 155 12332.55 89.00 55425.55 88888.00 2007-06-04 02:36:41.750 155 12332.48 89.03 55425.55 88888.00 2007-06-04 02:36:41.875 155 12332.50 89.08 55425.57 88888.00 2007-06-04 02:36:42.000 155 12332.60 89.17 55425.57 88888.00 2007-06-04 02:36:42.125 155 12332.60 89.17 55425.57 88888.00 2007-06-04 02:36:42.250 155 12332.52 89.08 55425.57 88888.00 2007-06-04 02:36:42.375 155 12332.48 89.03 55425.55 88888.00 2007-06-04 02:36:42.500 155 12332.52 89.08 55425.55 88888.00 2007-06-04 02:36:42.625 155 12332.58 89.15 55425.55 88888.00 2007-06-04 02:36:42.750 155 12332.60 89.22 55425.57 88888.00 2007-06-04 02:36:42.875 155 12332.62 89.25 55425.57 88888.00 2007-06-04 02:36:43.000 155 12332.60 89.20 55425.57 88888.00 2007-06-04 02:36:43.125 155 12332.55 89.20 55425.60 88888.00 2007-06-04 02:36:43.250 155 12332.62 89.20 55425.60 88888.00 2007-06-04 02:36:43.375 155 12332.65 89.22 55425.55 88888.00 2007-06-04 02:36:43.500 155 12332.67 89.30 55425.55 88888.00 2007-06-04 02:36:43.625 155 12332.65 89.28 55425.57 88888.00 2007-06-04 02:36:43.750 155 12332.65 89.28 55425.60 88888.00 2007-06-04 02:36:43.875 155 12332.67 89.30 55425.55 88888.00 2007-06-04 02:36:44.000 155 12332.65 89.33 55425.57 88888.00 2007-06-04 02:36:44.125 155 12332.70 89.35 55425.60 88888.00 2007-06-04 02:36:44.250 155 12332.65 89.35 55425.60 88888.00 2007-06-04 02:36:44.375 155 12332.62 89.38 55425.60 88888.00 2007-06-04 02:36:44.500 155 12332.60 89.38 55425.62 88888.00 2007-06-04 02:36:44.625 155 12332.60 89.42 55425.62 88888.00 2007-06-04 02:36:44.750 155 12332.60 89.45 55425.62 88888.00 2007-06-04 02:36:44.875 155 12332.60 89.47 55425.60 88888.00 2007-06-04 02:36:45.000 155 12332.55 89.47 55425.60 88888.00 2007-06-04 02:36:45.125 155 12332.48 89.47 55425.57 88888.00 2007-06-04 02:36:45.250 155 12332.55 89.50 55425.60 88888.00 2007-06-04 02:36:45.375 155 12332.60 89.53 55425.60 88888.00 2007-06-04 02:36:45.500 155 12332.62 89.58 55425.62 88888.00 2007-06-04 02:36:45.625 155 12332.65 89.58 55425.62 88888.00 2007-06-04 02:36:45.750 155 12332.60 89.55 55425.60 88888.00 2007-06-04 02:36:45.875 155 12332.65 89.58 55425.60 88888.00 2007-06-04 02:36:46.000 155 12332.70 89.62 55425.65 88888.00 2007-06-04 02:36:46.125 155 12332.67 89.62 55425.68 88888.00 2007-06-04 02:36:46.250 155 12332.55 89.62 55425.62 88888.00 2007-06-04 02:36:46.375 155 12332.58 89.62 55425.62 88888.00 2007-06-04 02:36:46.500 155 12332.67 89.67 55425.62 88888.00 2007-06-04 02:36:46.625 155 12332.60 89.65 55425.62 88888.00 2007-06-04 02:36:46.750 155 12332.62 89.67 55425.65 88888.00 2007-06-04 02:36:46.875 155 12332.67 89.70 55425.65 88888.00 2007-06-04 02:36:47.000 155 12332.70 89.75 55425.62 88888.00 2007-06-04 02:36:47.125 155 12332.67 89.75 55425.65 88888.00 2007-06-04 02:36:47.250 155 12332.65 89.72 55425.65 88888.00 2007-06-04 02:36:47.375 155 12332.67 89.80 55425.68 88888.00 2007-06-04 02:36:47.500 155 12332.70 89.88 55425.72 88888.00 2007-06-04 02:36:47.625 155 12332.67 89.88 55425.68 88888.00 2007-06-04 02:36:47.750 155 12332.65 89.88 55425.68 88888.00 2007-06-04 02:36:47.875 155 12332.62 89.85 55425.68 88888.00 2007-06-04 02:36:48.000 155 12332.65 89.85 55425.72 88888.00 2007-06-04 02:36:48.125 155 12332.73 89.85 55425.72 88888.00 2007-06-04 02:36:48.250 155 12332.67 89.85 55425.70 88888.00 2007-06-04 02:36:48.375 155 12332.62 89.83 55425.68 88888.00 2007-06-04 02:36:48.500 155 12332.65 89.88 55425.70 88888.00 2007-06-04 02:36:48.625 155 12332.73 89.92 55425.68 88888.00 2007-06-04 02:36:48.750 155 12332.75 89.95 55425.70 88888.00 2007-06-04 02:36:48.875 155 12332.75 89.97 55425.72 88888.00 2007-06-04 02:36:49.000 155 12332.73 89.97 55425.70 88888.00 2007-06-04 02:36:49.125 155 12332.70 89.92 55425.70 88888.00 2007-06-04 02:36:49.250 155 12332.67 90.08 55425.72 88888.00 2007-06-04 02:36:49.375 155 12332.73 90.12 55425.75 88888.00 2007-06-04 02:36:49.500 155 12332.73 90.10 55425.78 88888.00 2007-06-04 02:36:49.625 155 12332.70 90.10 55425.75 88888.00 2007-06-04 02:36:49.750 155 12332.70 90.03 55425.72 88888.00 2007-06-04 02:36:49.875 155 12332.67 90.05 55425.75 88888.00 2007-06-04 02:36:50.000 155 12332.73 90.12 55425.78 88888.00 2007-06-04 02:36:50.125 155 12332.67 90.15 55425.80 88888.00 2007-06-04 02:36:50.250 155 12332.70 90.17 55425.75 88888.00 2007-06-04 02:36:50.375 155 12332.73 90.17 55425.72 88888.00 2007-06-04 02:36:50.500 155 12332.75 90.25 55425.78 88888.00 2007-06-04 02:36:50.625 155 12332.75 90.25 55425.78 88888.00 2007-06-04 02:36:50.750 155 12332.65 90.22 55425.75 88888.00 2007-06-04 02:36:50.875 155 12332.67 90.25 55425.78 88888.00 2007-06-04 02:36:51.000 155 12332.73 90.28 55425.75 88888.00 2007-06-04 02:36:51.125 155 12332.75 90.28 55425.78 88888.00 2007-06-04 02:36:51.250 155 12332.77 90.28 55425.80 88888.00 2007-06-04 02:36:51.375 155 12332.80 90.38 55425.82 88888.00 2007-06-04 02:36:51.500 155 12332.75 90.38 55425.85 88888.00 2007-06-04 02:36:51.625 155 12332.75 90.40 55425.88 88888.00 2007-06-04 02:36:51.750 155 12332.73 90.40 55425.90 88888.00 2007-06-04 02:36:51.875 155 12332.65 90.42 55425.90 88888.00 2007-06-04 02:36:52.000 155 12332.70 90.47 55425.90 88888.00 2007-06-04 02:36:52.125 155 12332.70 90.50 55425.90 88888.00 2007-06-04 02:36:52.250 155 12332.67 90.47 55425.90 88888.00 2007-06-04 02:36:52.375 155 12332.60 90.42 55425.88 88888.00 2007-06-04 02:36:52.500 155 12332.52 90.45 55425.85 88888.00 2007-06-04 02:36:52.625 155 12332.58 90.53 55425.88 88888.00 2007-06-04 02:36:52.750 155 12332.58 90.50 55425.85 88888.00 2007-06-04 02:36:52.875 155 12332.62 90.55 55425.88 88888.00 2007-06-04 02:36:53.000 155 12332.65 90.55 55425.90 88888.00 2007-06-04 02:36:53.125 155 12332.67 90.60 55425.90 88888.00 2007-06-04 02:36:53.250 155 12332.58 90.62 55425.93 88888.00 2007-06-04 02:36:53.375 155 12332.52 90.65 55425.93 88888.00 2007-06-04 02:36:53.500 155 12332.55 90.70 55425.93 88888.00 2007-06-04 02:36:53.625 155 12332.58 90.70 55425.97 88888.00 2007-06-04 02:36:53.750 155 12332.52 90.75 55426.00 88888.00 2007-06-04 02:36:53.875 155 12332.48 90.75 55425.97 88888.00 2007-06-04 02:36:54.000 155 12332.52 90.75 55425.97 88888.00 2007-06-04 02:36:54.125 155 12332.50 90.75 55425.97 88888.00 2007-06-04 02:36:54.250 155 12332.50 90.75 55425.97 88888.00 2007-06-04 02:36:54.375 155 12332.52 90.72 55425.95 88888.00 2007-06-04 02:36:54.500 155 12332.48 90.78 55425.93 88888.00 2007-06-04 02:36:54.625 155 12332.45 90.85 55425.97 88888.00 2007-06-04 02:36:54.750 155 12332.50 90.85 55425.97 88888.00 2007-06-04 02:36:54.875 155 12332.55 90.90 55426.00 88888.00 2007-06-04 02:36:55.000 155 12332.52 90.90 55426.00 88888.00 2007-06-04 02:36:55.125 155 12332.50 90.85 55426.00 88888.00 2007-06-04 02:36:55.250 155 12332.55 90.90 55426.05 88888.00 2007-06-04 02:36:55.375 155 12332.52 90.92 55426.05 88888.00 2007-06-04 02:36:55.500 155 12332.45 90.97 55426.03 88888.00 2007-06-04 02:36:55.625 155 12332.40 90.92 55426.00 88888.00 2007-06-04 02:36:55.750 155 12332.40 90.97 55426.05 88888.00 2007-06-04 02:36:55.875 155 12332.48 91.03 55426.07 88888.00 2007-06-04 02:36:56.000 155 12332.45 90.97 55426.05 88888.00 2007-06-04 02:36:56.125 155 12332.35 90.95 55426.05 88888.00 2007-06-04 02:36:56.250 155 12332.35 91.03 55426.07 88888.00 2007-06-04 02:36:56.375 155 12332.48 91.10 55426.10 88888.00 2007-06-04 02:36:56.500 155 12332.45 91.12 55426.10 88888.00 2007-06-04 02:36:56.625 155 12332.45 91.12 55426.10 88888.00 2007-06-04 02:36:56.750 155 12332.35 91.17 55426.10 88888.00 2007-06-04 02:36:56.875 155 12332.33 91.22 55426.10 88888.00 2007-06-04 02:36:57.000 155 12332.38 91.25 55426.12 88888.00 2007-06-04 02:36:57.125 155 12332.35 91.22 55426.12 88888.00 2007-06-04 02:36:57.250 155 12332.30 91.17 55426.10 88888.00 2007-06-04 02:36:57.375 155 12332.33 91.17 55426.10 88888.00 2007-06-04 02:36:57.500 155 12332.30 91.25 55426.15 88888.00 2007-06-04 02:36:57.625 155 12332.35 91.25 55426.22 88888.00 2007-06-04 02:36:57.750 155 12332.33 91.25 55426.20 88888.00 2007-06-04 02:36:57.875 155 12332.35 91.30 55426.22 88888.00 2007-06-04 02:36:58.000 155 12332.35 91.33 55426.20 88888.00 2007-06-04 02:36:58.125 155 12332.27 91.30 55426.15 88888.00 2007-06-04 02:36:58.250 155 12332.17 91.33 55426.20 88888.00 2007-06-04 02:36:58.375 155 12332.17 91.35 55426.18 88888.00 2007-06-04 02:36:58.500 155 12332.10 91.38 55426.22 88888.00 2007-06-04 02:36:58.625 155 12332.08 91.40 55426.22 88888.00 2007-06-04 02:36:58.750 155 12332.15 91.42 55426.22 88888.00 2007-06-04 02:36:58.875 155 12332.17 91.42 55426.22 88888.00 2007-06-04 02:36:59.000 155 12332.15 91.45 55426.22 88888.00 2007-06-04 02:36:59.125 155 12332.15 91.47 55426.22 88888.00 2007-06-04 02:36:59.250 155 12332.10 91.50 55426.25 88888.00 2007-06-04 02:36:59.375 155 12332.15 91.55 55426.25 88888.00 2007-06-04 02:36:59.500 155 12332.02 91.53 55426.25 88888.00 2007-06-04 02:36:59.625 155 12331.98 91.50 55426.25 88888.00 2007-06-04 02:36:59.750 155 12332.05 91.58 55426.28 88888.00 2007-06-04 02:36:59.875 155 12332.05 91.60 55426.25 88888.00 2007-06-04 02:37:00.000 155 12332.00 91.58 55426.25 88888.00 2007-06-04 02:37:00.125 155 12331.98 91.58 55426.28 88888.00 2007-06-04 02:37:00.250 155 12331.98 91.60 55426.25 88888.00 2007-06-04 02:37:00.375 155 12332.02 91.62 55426.28 88888.00 2007-06-04 02:37:00.500 155 12332.05 91.65 55426.30 88888.00 2007-06-04 02:37:00.625 155 12332.02 91.67 55426.30 88888.00 2007-06-04 02:37:00.750 155 12331.98 91.65 55426.32 88888.00 2007-06-04 02:37:00.875 155 12331.98 91.67 55426.32 88888.00 2007-06-04 02:37:01.000 155 12331.98 91.67 55426.28 88888.00 2007-06-04 02:37:01.125 155 12331.92 91.72 55426.32 88888.00 2007-06-04 02:37:01.250 155 12331.90 91.75 55426.35 88888.00 2007-06-04 02:37:01.375 155 12331.88 91.78 55426.35 88888.00 2007-06-04 02:37:01.500 155 12331.85 91.78 55426.35 88888.00 2007-06-04 02:37:01.625 155 12331.85 91.75 55426.35 88888.00 2007-06-04 02:37:01.750 155 12331.88 91.78 55426.35 88888.00 2007-06-04 02:37:01.875 155 12331.83 91.80 55426.35 88888.00 2007-06-04 02:37:02.000 155 12331.83 91.83 55426.35 88888.00 2007-06-04 02:37:02.125 155 12331.88 91.85 55426.35 88888.00 2007-06-04 02:37:02.250 155 12331.88 91.85 55426.38 88888.00 2007-06-04 02:37:02.375 155 12331.90 91.88 55426.40 88888.00 2007-06-04 02:37:02.500 155 12331.85 91.85 55426.40 88888.00 2007-06-04 02:37:02.625 155 12331.83 91.85 55426.43 88888.00 2007-06-04 02:37:02.750 155 12331.85 91.85 55426.43 88888.00 2007-06-04 02:37:02.875 155 12331.85 91.90 55426.45 88888.00 2007-06-04 02:37:03.000 155 12331.80 91.95 55426.43 88888.00 2007-06-04 02:37:03.125 155 12331.77 91.95 55426.43 88888.00 2007-06-04 02:37:03.250 155 12331.80 91.92 55426.43 88888.00 2007-06-04 02:37:03.375 155 12331.83 91.95 55426.45 88888.00 2007-06-04 02:37:03.500 155 12331.75 92.00 55426.43 88888.00 2007-06-04 02:37:03.625 155 12331.65 91.97 55426.43 88888.00 2007-06-04 02:37:03.750 155 12331.62 91.97 55426.45 88888.00 2007-06-04 02:37:03.875 155 12331.58 92.00 55426.45 88888.00 2007-06-04 02:37:04.000 155 12331.55 92.10 55426.47 88888.00 2007-06-04 02:37:04.125 155 12331.60 92.10 55426.45 88888.00 2007-06-04 02:37:04.250 155 12331.55 92.08 55426.45 88888.00 2007-06-04 02:37:04.375 155 12331.50 92.03 55426.45 88888.00 2007-06-04 02:37:04.500 155 12331.52 92.03 55426.47 88888.00 2007-06-04 02:37:04.625 155 12331.52 92.08 55426.47 88888.00 2007-06-04 02:37:04.750 155 12331.50 92.12 55426.50 88888.00 2007-06-04 02:37:04.875 155 12331.55 92.15 55426.50 88888.00 2007-06-04 02:37:05.000 155 12331.60 92.15 55426.47 88888.00 2007-06-04 02:37:05.125 155 12331.62 92.17 55426.53 88888.00 2007-06-04 02:37:05.250 155 12331.58 92.15 55426.53 88888.00 2007-06-04 02:37:05.375 155 12331.48 92.12 55426.50 88888.00 2007-06-04 02:37:05.500 155 12331.45 92.15 55426.53 88888.00 2007-06-04 02:37:05.625 155 12331.55 92.17 55426.57 88888.00 2007-06-04 02:37:05.750 155 12331.55 92.12 55426.55 88888.00 2007-06-04 02:37:05.875 155 12331.50 92.17 55426.57 88888.00 2007-06-04 02:37:06.000 155 12331.42 92.25 55426.55 88888.00 2007-06-04 02:37:06.125 155 12331.48 92.33 55426.62 88888.00 2007-06-04 02:37:06.250 155 12331.42 92.28 55426.65 88888.00 2007-06-04 02:37:06.375 155 12331.42 92.22 55426.60 88888.00 2007-06-04 02:37:06.500 155 12331.42 92.25 55426.62 88888.00 2007-06-04 02:37:06.625 155 12331.38 92.28 55426.62 88888.00 2007-06-04 02:37:06.750 155 12331.35 92.30 55426.65 88888.00 2007-06-04 02:37:06.875 155 12331.38 92.28 55426.65 88888.00 2007-06-04 02:37:07.000 155 12331.33 92.22 55426.62 88888.00 2007-06-04 02:37:07.125 155 12331.33 92.25 55426.65 88888.00 2007-06-04 02:37:07.250 155 12331.33 92.28 55426.65 88888.00 2007-06-04 02:37:07.375 155 12331.35 92.25 55426.65 88888.00 2007-06-04 02:37:07.500 155 12331.30 92.28 55426.62 88888.00 2007-06-04 02:37:07.625 155 12331.27 92.25 55426.65 88888.00 2007-06-04 02:37:07.750 155 12331.30 92.28 55426.65 88888.00 2007-06-04 02:37:07.875 155 12331.40 92.38 55426.68 88888.00 2007-06-04 02:37:08.000 155 12331.38 92.42 55426.70 88888.00 2007-06-04 02:37:08.125 155 12331.20 92.33 55426.70 88888.00 2007-06-04 02:37:08.250 155 12331.20 92.28 55426.70 88888.00 2007-06-04 02:37:08.375 155 12331.30 92.38 55426.72 88888.00 2007-06-04 02:37:08.500 155 12331.30 92.38 55426.75 88888.00 2007-06-04 02:37:08.625 155 12331.27 92.40 55426.75 88888.00 2007-06-04 02:37:08.750 155 12331.20 92.40 55426.75 88888.00 2007-06-04 02:37:08.875 155 12331.15 92.42 55426.75 88888.00 2007-06-04 02:37:09.000 155 12331.12 92.42 55426.75 88888.00 2007-06-04 02:37:09.125 155 12331.10 92.40 55426.78 88888.00 2007-06-04 02:37:09.250 155 12331.10 92.42 55426.78 88888.00 2007-06-04 02:37:09.375 155 12331.10 92.47 55426.80 88888.00 2007-06-04 02:37:09.500 155 12331.08 92.45 55426.80 88888.00 2007-06-04 02:37:09.625 155 12331.08 92.45 55426.80 88888.00 2007-06-04 02:37:09.750 155 12331.00 92.53 55426.78 88888.00 2007-06-04 02:37:09.875 155 12331.00 92.55 55426.82 88888.00 2007-06-04 02:37:10.000 155 12331.08 92.58 55426.88 88888.00 2007-06-04 02:37:10.125 155 12331.05 92.55 55426.88 88888.00 2007-06-04 02:37:10.250 155 12330.95 92.55 55426.85 88888.00 2007-06-04 02:37:10.375 155 12330.90 92.50 55426.85 88888.00 2007-06-04 02:37:10.500 155 12330.90 92.53 55426.85 88888.00 2007-06-04 02:37:10.625 155 12330.92 92.50 55426.82 88888.00 2007-06-04 02:37:10.750 155 12330.98 92.50 55426.80 88888.00 2007-06-04 02:37:10.875 155 12331.00 92.55 55426.88 88888.00 2007-06-04 02:37:11.000 155 12330.98 92.58 55426.88 88888.00 2007-06-04 02:37:11.125 155 12330.92 92.53 55426.85 88888.00 2007-06-04 02:37:11.250 155 12330.90 92.55 55426.88 88888.00 2007-06-04 02:37:11.375 155 12330.95 92.58 55426.88 88888.00 2007-06-04 02:37:11.500 155 12330.92 92.55 55426.90 88888.00 2007-06-04 02:37:11.625 155 12330.90 92.55 55426.88 88888.00 2007-06-04 02:37:11.750 155 12330.88 92.58 55426.90 88888.00 2007-06-04 02:37:11.875 155 12330.88 92.62 55426.93 88888.00 2007-06-04 02:37:12.000 155 12330.85 92.62 55426.93 88888.00 2007-06-04 02:37:12.125 155 12330.85 92.65 55426.93 88888.00 2007-06-04 02:37:12.250 155 12330.80 92.60 55426.88 88888.00 2007-06-04 02:37:12.375 155 12330.75 92.58 55426.85 88888.00 2007-06-04 02:37:12.500 155 12330.77 92.60 55426.93 88888.00 2007-06-04 02:37:12.625 155 12330.83 92.70 55426.95 88888.00 2007-06-04 02:37:12.750 155 12330.90 92.72 55426.95 88888.00 2007-06-04 02:37:12.875 155 12330.95 92.70 55426.95 88888.00 2007-06-04 02:37:13.000 155 12330.90 92.67 55426.95 88888.00 2007-06-04 02:37:13.125 155 12330.85 92.67 55426.93 88888.00 2007-06-04 02:37:13.250 155 12330.85 92.67 55426.95 88888.00 2007-06-04 02:37:13.375 155 12330.85 92.72 55426.95 88888.00 2007-06-04 02:37:13.500 155 12330.80 92.78 55427.00 88888.00 2007-06-04 02:37:13.625 155 12330.73 92.70 55427.00 88888.00 2007-06-04 02:37:13.750 155 12330.67 92.72 55427.00 88888.00 2007-06-04 02:37:13.875 155 12330.73 92.72 55427.05 88888.00 2007-06-04 02:37:14.000 155 12330.70 92.72 55427.03 88888.00 2007-06-04 02:37:14.125 155 12330.65 92.65 55426.97 88888.00 2007-06-04 02:37:14.250 155 12330.67 92.67 55427.00 88888.00 2007-06-04 02:37:14.375 155 12330.77 92.70 55427.03 88888.00 2007-06-04 02:37:14.500 155 12330.75 92.70 55427.03 88888.00 2007-06-04 02:37:14.625 155 12330.60 92.65 55427.00 88888.00 2007-06-04 02:37:14.750 155 12330.50 92.72 55427.00 88888.00 2007-06-04 02:37:14.875 155 12330.52 92.75 55427.03 88888.00 2007-06-04 02:37:15.000 155 12330.50 92.67 55426.97 88888.00 2007-06-04 02:37:15.125 155 12330.52 92.75 55426.97 88888.00 2007-06-04 02:37:15.250 155 12330.62 92.80 55427.03 88888.00 2007-06-04 02:37:15.375 155 12330.67 92.83 55427.05 88888.00 2007-06-04 02:37:15.500 155 12330.62 92.78 55427.05 88888.00 2007-06-04 02:37:15.625 155 12330.55 92.80 55427.05 88888.00 2007-06-04 02:37:15.750 155 12330.48 92.75 55427.05 88888.00 2007-06-04 02:37:15.875 155 12330.48 92.75 55427.05 88888.00 2007-06-04 02:37:16.000 155 12330.48 92.80 55427.07 88888.00 2007-06-04 02:37:16.125 155 12330.50 92.78 55427.05 88888.00 2007-06-04 02:37:16.250 155 12330.55 92.75 55427.03 88888.00 2007-06-04 02:37:16.375 155 12330.55 92.75 55427.05 88888.00 2007-06-04 02:37:16.500 155 12330.52 92.78 55427.05 88888.00 2007-06-04 02:37:16.625 155 12330.52 92.78 55427.05 88888.00 2007-06-04 02:37:16.750 155 12330.52 92.83 55427.07 88888.00 2007-06-04 02:37:16.875 155 12330.58 92.83 55427.07 88888.00 2007-06-04 02:37:17.000 155 12330.60 92.80 55427.07 88888.00 2007-06-04 02:37:17.125 155 12330.60 92.83 55427.15 88888.00 2007-06-04 02:37:17.250 155 12330.55 92.80 55427.15 88888.00 2007-06-04 02:37:17.375 155 12330.48 92.75 55427.12 88888.00 2007-06-04 02:37:17.500 155 12330.45 92.83 55427.12 88888.00 2007-06-04 02:37:17.625 155 12330.55 92.85 55427.15 88888.00 2007-06-04 02:37:17.750 155 12330.58 92.88 55427.18 88888.00 2007-06-04 02:37:17.875 155 12330.58 92.90 55427.18 88888.00 2007-06-04 02:37:18.000 155 12330.55 92.92 55427.18 88888.00 2007-06-04 02:37:18.125 155 12330.48 92.85 55427.15 88888.00 2007-06-04 02:37:18.250 155 12330.48 92.80 55427.12 88888.00 2007-06-04 02:37:18.375 155 12330.55 92.78 55427.15 88888.00 2007-06-04 02:37:18.500 155 12330.50 92.83 55427.20 88888.00 2007-06-04 02:37:18.625 155 12330.45 92.83 55427.22 88888.00 2007-06-04 02:37:18.750 155 12330.48 92.88 55427.20 88888.00 2007-06-04 02:37:18.875 155 12330.42 92.85 55427.18 88888.00 2007-06-04 02:37:19.000 155 12330.38 92.80 55427.20 88888.00 2007-06-04 02:37:19.125 155 12330.42 92.85 55427.20 88888.00 2007-06-04 02:37:19.250 155 12330.48 92.90 55427.22 88888.00 2007-06-04 02:37:19.375 155 12330.45 92.88 55427.20 88888.00 2007-06-04 02:37:19.500 155 12330.40 92.85 55427.22 88888.00 2007-06-04 02:37:19.625 155 12330.40 92.83 55427.22 88888.00 2007-06-04 02:37:19.750 155 12330.33 92.80 55427.22 88888.00 2007-06-04 02:37:19.875 155 12330.27 92.85 55427.22 88888.00 2007-06-04 02:37:20.000 155 12330.27 92.85 55427.22 88888.00 2007-06-04 02:37:20.125 155 12330.38 92.80 55427.25 88888.00 2007-06-04 02:37:20.250 155 12330.40 92.85 55427.22 88888.00 2007-06-04 02:37:20.375 155 12330.38 92.90 55427.22 88888.00 2007-06-04 02:37:20.500 155 12330.38 92.90 55427.25 88888.00 2007-06-04 02:37:20.625 155 12330.38 92.88 55427.25 88888.00 2007-06-04 02:37:20.750 155 12330.35 92.88 55427.28 88888.00 2007-06-04 02:37:20.875 155 12330.35 92.88 55427.25 88888.00 2007-06-04 02:37:21.000 155 12330.35 92.85 55427.25 88888.00 2007-06-04 02:37:21.125 155 12330.35 92.83 55427.28 88888.00 2007-06-04 02:37:21.250 155 12330.40 92.85 55427.30 88888.00 2007-06-04 02:37:21.375 155 12330.42 92.90 55427.30 88888.00 2007-06-04 02:37:21.500 155 12330.40 92.90 55427.30 88888.00 2007-06-04 02:37:21.625 155 12330.42 92.90 55427.35 88888.00 2007-06-04 02:37:21.750 155 12330.40 92.92 55427.35 88888.00 2007-06-04 02:37:21.875 155 12330.35 92.92 55427.32 88888.00 2007-06-04 02:37:22.000 155 12330.23 92.83 55427.30 88888.00 2007-06-04 02:37:22.125 155 12330.27 92.80 55427.30 88888.00 2007-06-04 02:37:22.250 155 12330.30 92.88 55427.32 88888.00 2007-06-04 02:37:22.375 155 12330.33 92.88 55427.32 88888.00 2007-06-04 02:37:22.500 155 12330.33 92.92 55427.32 88888.00 2007-06-04 02:37:22.625 155 12330.38 92.95 55427.32 88888.00 2007-06-04 02:37:22.750 155 12330.33 92.92 55427.32 88888.00 2007-06-04 02:37:22.875 155 12330.30 92.88 55427.35 88888.00 2007-06-04 02:37:23.000 155 12330.35 92.88 55427.30 88888.00 2007-06-04 02:37:23.125 155 12330.38 92.95 55427.38 88888.00 2007-06-04 02:37:23.250 155 12330.33 92.97 55427.38 88888.00 2007-06-04 02:37:23.375 155 12330.30 92.92 55427.35 88888.00 2007-06-04 02:37:23.500 155 12330.33 92.92 55427.32 88888.00 2007-06-04 02:37:23.625 155 12330.33 92.90 55427.35 88888.00 2007-06-04 02:37:23.750 155 12330.40 92.97 55427.40 88888.00 2007-06-04 02:37:23.875 155 12330.30 93.00 55427.40 88888.00 2007-06-04 02:37:24.000 155 12330.17 92.97 55427.40 88888.00 2007-06-04 02:37:24.125 155 12330.15 92.90 55427.38 88888.00 2007-06-04 02:37:24.250 155 12330.20 92.97 55427.43 88888.00 2007-06-04 02:37:24.375 155 12330.23 93.03 55427.45 88888.00 2007-06-04 02:37:24.500 155 12330.15 92.97 55427.43 88888.00 2007-06-04 02:37:24.625 155 12330.15 92.92 55427.40 88888.00 2007-06-04 02:37:24.750 155 12330.12 92.97 55427.43 88888.00 2007-06-04 02:37:24.875 155 12330.23 93.00 55427.43 88888.00 2007-06-04 02:37:25.000 155 12330.33 93.03 55427.43 88888.00 2007-06-04 02:37:25.125 155 12330.40 93.00 55427.43 88888.00 2007-06-04 02:37:25.250 155 12330.35 93.03 55427.45 88888.00 2007-06-04 02:37:25.375 155 12330.33 93.03 55427.45 88888.00 2007-06-04 02:37:25.500 155 12330.27 93.05 55427.47 88888.00 2007-06-04 02:37:25.625 155 12330.33 93.10 55427.50 88888.00 2007-06-04 02:37:25.750 155 12330.35 93.08 55427.50 88888.00 2007-06-04 02:37:25.875 155 12330.33 93.03 55427.50 88888.00 2007-06-04 02:37:26.000 155 12330.25 92.95 55427.47 88888.00 2007-06-04 02:37:26.125 155 12330.20 93.00 55427.47 88888.00 2007-06-04 02:37:26.250 155 12330.20 93.03 55427.50 88888.00 2007-06-04 02:37:26.375 155 12330.15 93.05 55427.50 88888.00 2007-06-04 02:37:26.500 155 12330.10 93.00 55427.47 88888.00 2007-06-04 02:37:26.625 155 12330.15 92.97 55427.47 88888.00 2007-06-04 02:37:26.750 155 12330.17 92.97 55427.47 88888.00 2007-06-04 02:37:26.875 155 12330.15 93.00 55427.50 88888.00 2007-06-04 02:37:27.000 155 12330.10 93.00 55427.50 88888.00 2007-06-04 02:37:27.125 155 12330.08 93.00 55427.53 88888.00 2007-06-04 02:37:27.250 155 12330.15 93.05 55427.53 88888.00 2007-06-04 02:37:27.375 155 12330.12 93.08 55427.53 88888.00 2007-06-04 02:37:27.500 155 12330.10 93.08 55427.53 88888.00 2007-06-04 02:37:27.625 155 12330.23 93.08 55427.55 88888.00 2007-06-04 02:37:27.750 155 12330.20 93.05 55427.55 88888.00 2007-06-04 02:37:27.875 155 12330.12 93.00 55427.55 88888.00 2007-06-04 02:37:28.000 155 12330.08 93.03 55427.53 88888.00 2007-06-04 02:37:28.125 155 12330.10 93.08 55427.57 88888.00 2007-06-04 02:37:28.250 155 12330.17 93.12 55427.57 88888.00 2007-06-04 02:37:28.375 155 12330.25 93.10 55427.55 88888.00 2007-06-04 02:37:28.500 155 12330.23 93.12 55427.57 88888.00 2007-06-04 02:37:28.625 155 12330.12 93.08 55427.55 88888.00 2007-06-04 02:37:28.750 155 12330.10 93.12 55427.57 88888.00 2007-06-04 02:37:28.875 155 12330.12 93.17 55427.60 88888.00 2007-06-04 02:37:29.000 155 12330.10 93.15 55427.57 88888.00 2007-06-04 02:37:29.125 155 12330.05 93.15 55427.57 88888.00 2007-06-04 02:37:29.250 155 12330.10 93.20 55427.60 88888.00 2007-06-04 02:37:29.375 155 12330.12 93.15 55427.62 88888.00 2007-06-04 02:37:29.500 155 12330.00 93.08 55427.60 88888.00 2007-06-04 02:37:29.625 155 12329.98 93.08 55427.57 88888.00 2007-06-04 02:37:29.750 155 12330.08 93.20 55427.60 88888.00 2007-06-04 02:37:29.875 155 12330.15 93.22 55427.65 88888.00 2007-06-04 02:37:30.000 155 12330.12 93.15 55427.62 88888.00 2007-06-04 02:37:30.125 155 12330.08 93.10 55427.60 88888.00 2007-06-04 02:37:30.250 155 12330.10 93.15 55427.62 88888.00 2007-06-04 02:37:30.375 155 12330.12 93.20 55427.65 88888.00 2007-06-04 02:37:30.500 155 12330.15 93.28 55427.65 88888.00 2007-06-04 02:37:30.625 155 12330.12 93.22 55427.62 88888.00 2007-06-04 02:37:30.750 155 12330.02 93.20 55427.62 88888.00 2007-06-04 02:37:30.875 155 12330.05 93.28 55427.62 88888.00 2007-06-04 02:37:31.000 155 12330.08 93.25 55427.62 88888.00 2007-06-04 02:37:31.125 155 12330.12 93.28 55427.62 88888.00 2007-06-04 02:37:31.250 155 12330.12 93.22 55427.65 88888.00 2007-06-04 02:37:31.375 155 12330.12 93.22 55427.65 88888.00 2007-06-04 02:37:31.500 155 12330.02 93.25 55427.65 88888.00 2007-06-04 02:37:31.625 155 12330.05 93.28 55427.62 88888.00 2007-06-04 02:37:31.750 155 12330.02 93.30 55427.70 88888.00 2007-06-04 02:37:31.875 155 12330.08 93.30 55427.70 88888.00 2007-06-04 02:37:32.000 155 12330.08 93.33 55427.65 88888.00 2007-06-04 02:37:32.125 155 12330.12 93.35 55427.70 88888.00 2007-06-04 02:37:32.250 155 12330.10 93.33 55427.72 88888.00 2007-06-04 02:37:32.375 155 12330.08 93.33 55427.70 88888.00 2007-06-04 02:37:32.500 155 12330.02 93.33 55427.72 88888.00 2007-06-04 02:37:32.625 155 12330.05 93.38 55427.75 88888.00 2007-06-04 02:37:32.750 155 12330.00 93.38 55427.75 88888.00 2007-06-04 02:37:32.875 155 12330.00 93.38 55427.75 88888.00 2007-06-04 02:37:33.000 155 12330.08 93.42 55427.78 88888.00 2007-06-04 02:37:33.125 155 12330.10 93.35 55427.75 88888.00 2007-06-04 02:37:33.250 155 12330.12 93.33 55427.75 88888.00 2007-06-04 02:37:33.375 155 12330.12 93.38 55427.78 88888.00 2007-06-04 02:37:33.500 155 12330.12 93.45 55427.80 88888.00 2007-06-04 02:37:33.625 155 12330.20 93.50 55427.80 88888.00 2007-06-04 02:37:33.750 155 12330.20 93.45 55427.78 88888.00 2007-06-04 02:37:33.875 155 12330.15 93.40 55427.75 88888.00 2007-06-04 02:37:34.000 155 12330.08 93.38 55427.72 88888.00 2007-06-04 02:37:34.125 155 12330.10 93.38 55427.72 88888.00 2007-06-04 02:37:34.250 155 12330.15 93.38 55427.75 88888.00 2007-06-04 02:37:34.375 155 12330.12 93.42 55427.78 88888.00 2007-06-04 02:37:34.500 155 12330.10 93.45 55427.78 88888.00 2007-06-04 02:37:34.625 155 12330.08 93.47 55427.78 88888.00 2007-06-04 02:37:34.750 155 12330.10 93.47 55427.80 88888.00 2007-06-04 02:37:34.875 155 12330.12 93.45 55427.80 88888.00 2007-06-04 02:37:35.000 155 12330.17 93.47 55427.80 88888.00 2007-06-04 02:37:35.125 155 12330.17 93.45 55427.80 88888.00 2007-06-04 02:37:35.250 155 12330.08 93.42 55427.75 88888.00 2007-06-04 02:37:35.375 155 12330.12 93.47 55427.78 88888.00 2007-06-04 02:37:35.500 155 12330.15 93.53 55427.78 88888.00 2007-06-04 02:37:35.625 155 12330.23 93.53 55427.80 88888.00 2007-06-04 02:37:35.750 155 12330.25 93.53 55427.82 88888.00 2007-06-04 02:37:35.875 155 12330.20 93.55 55427.80 88888.00 2007-06-04 02:37:36.000 155 12330.05 93.50 55427.80 88888.00 2007-06-04 02:37:36.125 155 12330.00 93.50 55427.82 88888.00 2007-06-04 02:37:36.250 155 12330.05 93.47 55427.82 88888.00 2007-06-04 02:37:36.375 155 12330.17 93.55 55427.82 88888.00 2007-06-04 02:37:36.500 155 12330.12 93.55 55427.82 88888.00 2007-06-04 02:37:36.625 155 12330.10 93.53 55427.82 88888.00 2007-06-04 02:37:36.750 155 12330.10 93.53 55427.80 88888.00 2007-06-04 02:37:36.875 155 12330.10 93.53 55427.82 88888.00 2007-06-04 02:37:37.000 155 12330.08 93.50 55427.82 88888.00 2007-06-04 02:37:37.125 155 12330.15 93.55 55427.82 88888.00 2007-06-04 02:37:37.250 155 12330.25 93.62 55427.85 88888.00 2007-06-04 02:37:37.375 155 12330.35 93.65 55427.88 88888.00 2007-06-04 02:37:37.500 155 12330.27 93.60 55427.88 88888.00 2007-06-04 02:37:37.625 155 12330.23 93.60 55427.85 88888.00 2007-06-04 02:37:37.750 155 12330.25 93.62 55427.85 88888.00 2007-06-04 02:37:37.875 155 12330.23 93.60 55427.88 88888.00 2007-06-04 02:37:38.000 155 12330.17 93.58 55427.85 88888.00 2007-06-04 02:37:38.125 155 12330.17 93.62 55427.88 88888.00 2007-06-04 02:37:38.250 155 12330.23 93.65 55427.88 88888.00 2007-06-04 02:37:38.375 155 12330.17 93.67 55427.90 88888.00 2007-06-04 02:37:38.500 155 12330.17 93.67 55427.90 88888.00 2007-06-04 02:37:38.625 155 12330.20 93.62 55427.93 88888.00 2007-06-04 02:37:38.750 155 12330.15 93.62 55427.93 88888.00 2007-06-04 02:37:38.875 155 12330.25 93.67 55427.93 88888.00 2007-06-04 02:37:39.000 155 12330.30 93.72 55427.93 88888.00 2007-06-04 02:37:39.125 155 12330.33 93.70 55427.93 88888.00 2007-06-04 02:37:39.250 155 12330.33 93.67 55427.93 88888.00 2007-06-04 02:37:39.375 155 12330.35 93.70 55427.95 88888.00 2007-06-04 02:37:39.500 155 12330.30 93.72 55427.93 88888.00 2007-06-04 02:37:39.625 155 12330.25 93.72 55427.93 88888.00 2007-06-04 02:37:39.750 155 12330.27 93.67 55427.93 88888.00 2007-06-04 02:37:39.875 155 12330.30 93.70 55427.93 88888.00 2007-06-04 02:37:40.000 155 12330.35 93.72 55427.93 88888.00 2007-06-04 02:37:40.125 155 12330.38 93.75 55427.95 88888.00 2007-06-04 02:37:40.250 155 12330.40 93.72 55427.95 88888.00 2007-06-04 02:37:40.375 155 12330.40 93.75 55427.97 88888.00 2007-06-04 02:37:40.500 155 12330.40 93.72 55427.95 88888.00 2007-06-04 02:37:40.625 155 12330.42 93.72 55427.97 88888.00 2007-06-04 02:37:40.750 155 12330.38 93.75 55427.97 88888.00 2007-06-04 02:37:40.875 155 12330.35 93.78 55427.95 88888.00 2007-06-04 02:37:41.000 155 12330.40 93.75 55427.95 88888.00 2007-06-04 02:37:41.125 155 12330.42 93.75 55428.00 88888.00 2007-06-04 02:37:41.250 155 12330.42 93.83 55428.03 88888.00 2007-06-04 02:37:41.375 155 12330.38 93.85 55428.03 88888.00 2007-06-04 02:37:41.500 155 12330.38 93.83 55428.03 88888.00 2007-06-04 02:37:41.625 155 12330.38 93.80 55428.03 88888.00 2007-06-04 02:37:41.750 155 12330.35 93.85 55428.05 88888.00 2007-06-04 02:37:41.875 155 12330.27 93.88 55428.03 88888.00 2007-06-04 02:37:42.000 155 12330.25 93.85 55428.00 88888.00 2007-06-04 02:37:42.125 155 12330.35 93.83 55428.03 88888.00 2007-06-04 02:37:42.250 155 12330.30 93.80 55428.03 88888.00 2007-06-04 02:37:42.375 155 12330.27 93.83 55428.05 88888.00 2007-06-04 02:37:42.500 155 12330.30 93.90 55428.05 88888.00 2007-06-04 02:37:42.625 155 12330.33 93.90 55428.03 88888.00 2007-06-04 02:37:42.750 155 12330.27 93.95 55428.03 88888.00 2007-06-04 02:37:42.875 155 12330.27 93.92 55428.05 88888.00 2007-06-04 02:37:43.000 155 12330.17 93.90 55428.05 88888.00 2007-06-04 02:37:43.125 155 12330.15 93.92 55428.07 88888.00 2007-06-04 02:37:43.250 155 12330.15 93.92 55428.07 88888.00 2007-06-04 02:37:43.375 155 12330.15 93.90 55428.07 88888.00 2007-06-04 02:37:43.500 155 12330.12 93.88 55428.03 88888.00 2007-06-04 02:37:43.625 155 12330.17 93.95 55428.03 88888.00 2007-06-04 02:37:43.750 155 12330.23 93.97 55428.03 88888.00 2007-06-04 02:37:43.875 155 12330.20 94.00 55428.03 88888.00 2007-06-04 02:37:44.000 155 12330.23 94.05 55428.05 88888.00 2007-06-04 02:37:44.125 155 12330.25 94.05 55428.10 88888.00 2007-06-04 02:37:44.250 155 12330.20 94.03 55428.10 88888.00 2007-06-04 02:37:44.375 155 12330.15 94.03 55428.07 88888.00 2007-06-04 02:37:44.500 155 12330.20 94.00 55428.10 88888.00 2007-06-04 02:37:44.625 155 12330.20 94.03 55428.12 88888.00 2007-06-04 02:37:44.750 155 12330.12 93.97 55428.07 88888.00 2007-06-04 02:37:44.875 155 12330.10 94.05 55428.12 88888.00 2007-06-04 02:37:45.000 155 12330.25 94.12 55428.15 88888.00 2007-06-04 02:37:45.125 155 12330.25 94.08 55428.15 88888.00 2007-06-04 02:37:45.250 155 12330.17 94.05 55428.15 88888.00 2007-06-04 02:37:45.375 155 12330.25 94.10 55428.15 88888.00 2007-06-04 02:37:45.500 155 12330.23 94.15 55428.15 88888.00 2007-06-04 02:37:45.625 155 12330.15 94.10 55428.15 88888.00 2007-06-04 02:37:45.750 155 12330.15 94.05 55428.15 88888.00 2007-06-04 02:37:45.875 155 12330.25 94.12 55428.15 88888.00 2007-06-04 02:37:46.000 155 12330.27 94.20 55428.18 88888.00 2007-06-04 02:37:46.125 155 12330.30 94.17 55428.20 88888.00 2007-06-04 02:37:46.250 155 12330.23 94.15 55428.20 88888.00 2007-06-04 02:37:46.375 155 12330.20 94.08 55428.22 88888.00 2007-06-04 02:37:46.500 155 12330.30 94.10 55428.20 88888.00 2007-06-04 02:37:46.625 155 12330.30 94.12 55428.22 88888.00 2007-06-04 02:37:46.750 155 12330.27 94.15 55428.25 88888.00 2007-06-04 02:37:46.875 155 12330.30 94.15 55428.22 88888.00 2007-06-04 02:37:47.000 155 12330.27 94.20 55428.22 88888.00 2007-06-04 02:37:47.125 155 12330.23 94.17 55428.25 88888.00 2007-06-04 02:37:47.250 155 12330.23 94.17 55428.25 88888.00 2007-06-04 02:37:47.375 155 12330.23 94.20 55428.28 88888.00 2007-06-04 02:37:47.500 155 12330.23 94.20 55428.25 88888.00 2007-06-04 02:37:47.625 155 12330.17 94.20 55428.25 88888.00 2007-06-04 02:37:47.750 155 12330.23 94.22 55428.25 88888.00 2007-06-04 02:37:47.875 155 12330.20 94.22 55428.28 88888.00 2007-06-04 02:37:48.000 155 12330.20 94.22 55428.28 88888.00 2007-06-04 02:37:48.125 155 12330.27 94.28 55428.30 88888.00 2007-06-04 02:37:48.250 155 12330.27 94.28 55428.32 88888.00 2007-06-04 02:37:48.375 155 12330.27 94.33 55428.32 88888.00 2007-06-04 02:37:48.500 155 12330.12 94.30 55428.32 88888.00 2007-06-04 02:37:48.625 155 12330.08 94.28 55428.32 88888.00 2007-06-04 02:37:48.750 155 12330.12 94.33 55428.38 88888.00 2007-06-04 02:37:48.875 155 12330.10 94.33 55428.32 88888.00 2007-06-04 02:37:49.000 155 12330.05 94.30 55428.35 88888.00 2007-06-04 02:37:49.125 155 12330.02 94.28 55428.30 88888.00 2007-06-04 02:37:49.250 155 12330.02 94.30 55428.32 88888.00 2007-06-04 02:37:49.375 155 12330.10 94.35 55428.35 88888.00 2007-06-04 02:37:49.500 155 12330.08 94.35 55428.40 88888.00 2007-06-04 02:37:49.625 155 12330.12 94.38 55428.43 88888.00 2007-06-04 02:37:49.750 155 12330.10 94.38 55428.35 88888.00 2007-06-04 02:37:49.875 155 12330.10 94.35 55428.40 88888.00 2007-06-04 02:37:50.000 155 12330.12 94.38 55428.40 88888.00 2007-06-04 02:37:50.125 155 12330.10 94.38 55428.40 88888.00 2007-06-04 02:37:50.250 155 12330.08 94.40 55428.43 88888.00 2007-06-04 02:37:50.375 155 12330.12 94.40 55428.40 88888.00 2007-06-04 02:37:50.500 155 12330.15 94.38 55428.43 88888.00 2007-06-04 02:37:50.625 155 12330.12 94.38 55428.43 88888.00 2007-06-04 02:37:50.750 155 12330.12 94.35 55428.45 88888.00 2007-06-04 02:37:50.875 155 12330.08 94.35 55428.45 88888.00 2007-06-04 02:37:51.000 155 12330.02 94.38 55428.47 88888.00 2007-06-04 02:37:51.125 155 12330.08 94.40 55428.47 88888.00 2007-06-04 02:37:51.250 155 12330.15 94.40 55428.50 88888.00 2007-06-04 02:37:51.375 155 12330.23 94.40 55428.50 88888.00 2007-06-04 02:37:51.500 155 12330.15 94.42 55428.50 88888.00 2007-06-04 02:37:51.625 155 12330.05 94.50 55428.53 88888.00 2007-06-04 02:37:51.750 155 12330.12 94.50 55428.53 88888.00 2007-06-04 02:37:51.875 155 12330.15 94.45 55428.50 88888.00 2007-06-04 02:37:52.000 155 12330.10 94.45 55428.47 88888.00 2007-06-04 02:37:52.125 155 12330.00 94.38 55428.50 88888.00 2007-06-04 02:37:52.250 155 12330.02 94.40 55428.55 88888.00 2007-06-04 02:37:52.375 155 12330.05 94.45 55428.57 88888.00 2007-06-04 02:37:52.500 155 12330.02 94.45 55428.55 88888.00 2007-06-04 02:37:52.625 155 12330.05 94.50 55428.57 88888.00 2007-06-04 02:37:52.750 155 12330.05 94.53 55428.57 88888.00 2007-06-04 02:37:52.875 155 12329.92 94.47 55428.53 88888.00 2007-06-04 02:37:53.000 155 12329.90 94.50 55428.55 88888.00 2007-06-04 02:37:53.125 155 12329.95 94.53 55428.57 88888.00 2007-06-04 02:37:53.250 155 12330.00 94.50 55428.62 88888.00 2007-06-04 02:37:53.375 155 12330.00 94.53 55428.60 88888.00 2007-06-04 02:37:53.500 155 12329.98 94.50 55428.62 88888.00 2007-06-04 02:37:53.625 155 12329.95 94.50 55428.62 88888.00 2007-06-04 02:37:53.750 155 12329.90 94.47 55428.60 88888.00 2007-06-04 02:37:53.875 155 12329.90 94.50 55428.65 88888.00 2007-06-04 02:37:54.000 155 12329.90 94.55 55428.70 88888.00 2007-06-04 02:37:54.125 155 12329.90 94.50 55428.70 88888.00 2007-06-04 02:37:54.250 155 12329.90 94.53 55428.70 88888.00 2007-06-04 02:37:54.375 155 12329.85 94.50 55428.65 88888.00 2007-06-04 02:37:54.500 155 12329.83 94.47 55428.65 88888.00 2007-06-04 02:37:54.625 155 12329.88 94.50 55428.68 88888.00 2007-06-04 02:37:54.750 155 12329.92 94.53 55428.70 88888.00 2007-06-04 02:37:54.875 155 12329.92 94.55 55428.70 88888.00 2007-06-04 02:37:55.000 155 12329.85 94.53 55428.70 88888.00 2007-06-04 02:37:55.125 155 12329.80 94.53 55428.72 88888.00 2007-06-04 02:37:55.250 155 12329.77 94.47 55428.68 88888.00 2007-06-04 02:37:55.375 155 12329.83 94.50 55428.70 88888.00 2007-06-04 02:37:55.500 155 12329.80 94.50 55428.75 88888.00 2007-06-04 02:37:55.625 155 12329.80 94.47 55428.72 88888.00 2007-06-04 02:37:55.750 155 12329.83 94.45 55428.70 88888.00 2007-06-04 02:37:55.875 155 12329.83 94.45 55428.72 88888.00 2007-06-04 02:37:56.000 155 12329.88 94.50 55428.72 88888.00 2007-06-04 02:37:56.125 155 12329.90 94.50 55428.75 88888.00 2007-06-04 02:37:56.250 155 12329.80 94.53 55428.78 88888.00 2007-06-04 02:37:56.375 155 12329.77 94.58 55428.80 88888.00 2007-06-04 02:37:56.500 155 12329.75 94.55 55428.80 88888.00 2007-06-04 02:37:56.625 155 12329.80 94.53 55428.80 88888.00 2007-06-04 02:37:56.750 155 12329.77 94.53 55428.82 88888.00 2007-06-04 02:37:56.875 155 12329.80 94.53 55428.82 88888.00 2007-06-04 02:37:57.000 155 12329.85 94.53 55428.82 88888.00 2007-06-04 02:37:57.125 155 12329.85 94.53 55428.85 88888.00 2007-06-04 02:37:57.250 155 12329.75 94.50 55428.85 88888.00 2007-06-04 02:37:57.375 155 12329.77 94.55 55428.88 88888.00 2007-06-04 02:37:57.500 155 12329.70 94.55 55428.88 88888.00 2007-06-04 02:37:57.625 155 12329.67 94.53 55428.85 88888.00 2007-06-04 02:37:57.750 155 12329.65 94.47 55428.85 88888.00 2007-06-04 02:37:57.875 155 12329.70 94.45 55428.88 88888.00 2007-06-04 02:37:58.000 155 12329.67 94.50 55428.85 88888.00 2007-06-04 02:37:58.125 155 12329.70 94.55 55428.90 88888.00 2007-06-04 02:37:58.250 155 12329.75 94.55 55428.90 88888.00 2007-06-04 02:37:58.375 155 12329.75 94.58 55428.90 88888.00 2007-06-04 02:37:58.500 155 12329.62 94.53 55428.90 88888.00 2007-06-04 02:37:58.625 155 12329.52 94.47 55428.88 88888.00 2007-06-04 02:37:58.750 155 12329.55 94.47 55428.93 88888.00 2007-06-04 02:37:58.875 155 12329.55 94.50 55428.95 88888.00 2007-06-04 02:37:59.000 155 12329.50 94.53 55428.95 88888.00 2007-06-04 02:37:59.125 155 12329.55 94.58 55429.00 88888.00 2007-06-04 02:37:59.250 155 12329.58 94.50 55428.95 88888.00 2007-06-04 02:37:59.375 155 12329.62 94.53 55428.95 88888.00 2007-06-04 02:37:59.500 155 12329.50 94.53 55428.95 88888.00 2007-06-04 02:37:59.625 155 12329.48 94.45 55428.97 88888.00 2007-06-04 02:37:59.750 155 12329.55 94.53 55429.00 88888.00 2007-06-04 02:37:59.875 155 12329.50 94.50 55428.97 88888.00 2007-06-04 02:38:00.000 155 12329.42 94.45 55428.95 88888.00 2007-06-04 02:38:00.125 155 12329.38 94.45 55428.97 88888.00 2007-06-04 02:38:00.250 155 12329.35 94.45 55429.00 88888.00 2007-06-04 02:38:00.375 155 12329.45 94.47 55429.03 88888.00 2007-06-04 02:38:00.500 155 12329.48 94.50 55429.03 88888.00 2007-06-04 02:38:00.625 155 12329.45 94.50 55429.05 88888.00 2007-06-04 02:38:00.750 155 12329.45 94.50 55429.03 88888.00 2007-06-04 02:38:00.875 155 12329.42 94.45 55429.00 88888.00 2007-06-04 02:38:01.000 155 12329.42 94.45 55429.03 88888.00 2007-06-04 02:38:01.125 155 12329.38 94.47 55429.05 88888.00 2007-06-04 02:38:01.250 155 12329.33 94.45 55429.05 88888.00 2007-06-04 02:38:01.375 155 12329.33 94.42 55429.03 88888.00 2007-06-04 02:38:01.500 155 12329.38 94.40 55429.05 88888.00 2007-06-04 02:38:01.625 155 12329.35 94.45 55429.10 88888.00 2007-06-04 02:38:01.750 155 12329.40 94.47 55429.12 88888.00 2007-06-04 02:38:01.875 155 12329.38 94.45 55429.12 88888.00 2007-06-04 02:38:02.000 155 12329.33 94.42 55429.07 88888.00 2007-06-04 02:38:02.125 155 12329.33 94.42 55429.12 88888.00 2007-06-04 02:38:02.250 155 12329.27 94.40 55429.12 88888.00 2007-06-04 02:38:02.375 155 12329.20 94.40 55429.10 88888.00 2007-06-04 02:38:02.500 155 12329.17 94.42 55429.12 88888.00 2007-06-04 02:38:02.625 155 12329.20 94.45 55429.18 88888.00 2007-06-04 02:38:02.750 155 12329.20 94.45 55429.18 88888.00 2007-06-04 02:38:02.875 155 12329.17 94.50 55429.15 88888.00 2007-06-04 02:38:03.000 155 12329.23 94.50 55429.18 88888.00 2007-06-04 02:38:03.125 155 12329.27 94.50 55429.20 88888.00 2007-06-04 02:38:03.250 155 12329.25 94.40 55429.20 88888.00 2007-06-04 02:38:03.375 155 12329.23 94.35 55429.20 88888.00 2007-06-04 02:38:03.500 155 12329.25 94.40 55429.20 88888.00 2007-06-04 02:38:03.625 155 12329.23 94.45 55429.22 88888.00 2007-06-04 02:38:03.750 155 12329.20 94.45 55429.20 88888.00 2007-06-04 02:38:03.875 155 12329.23 94.42 55429.20 88888.00 2007-06-04 02:38:04.000 155 12329.20 94.40 55429.20 88888.00 2007-06-04 02:38:04.125 155 12329.15 94.38 55429.22 88888.00 2007-06-04 02:38:04.250 155 12329.15 94.38 55429.25 88888.00 2007-06-04 02:38:04.375 155 12329.17 94.38 55429.25 88888.00 2007-06-04 02:38:04.500 155 12329.17 94.38 55429.28 88888.00 2007-06-04 02:38:04.625 155 12329.20 94.40 55429.28 88888.00 2007-06-04 02:38:04.750 155 12329.12 94.38 55429.25 88888.00 2007-06-04 02:38:04.875 155 12329.08 94.35 55429.28 88888.00 2007-06-04 02:38:05.000 155 12329.12 94.40 55429.30 88888.00 2007-06-04 02:38:05.125 155 12329.15 94.40 55429.30 88888.00 2007-06-04 02:38:05.250 155 12329.10 94.30 55429.25 88888.00 2007-06-04 02:38:05.375 155 12329.12 94.25 55429.30 88888.00 2007-06-04 02:38:05.500 155 12329.15 94.28 55429.32 88888.00 2007-06-04 02:38:05.625 155 12329.08 94.28 55429.32 88888.00 2007-06-04 02:38:05.750 155 12329.00 94.28 55429.32 88888.00 2007-06-04 02:38:05.875 155 12329.02 94.25 55429.32 88888.00 2007-06-04 02:38:06.000 155 12329.10 94.33 55429.32 88888.00 2007-06-04 02:38:06.125 155 12329.15 94.33 55429.32 88888.00 2007-06-04 02:38:06.250 155 12329.10 94.28 55429.32 88888.00 2007-06-04 02:38:06.375 155 12329.08 94.30 55429.35 88888.00 2007-06-04 02:38:06.500 155 12329.08 94.33 55429.35 88888.00 2007-06-04 02:38:06.625 155 12329.00 94.28 55429.32 88888.00 2007-06-04 02:38:06.750 155 12329.02 94.30 55429.38 88888.00 2007-06-04 02:38:06.875 155 12329.08 94.33 55429.38 88888.00 2007-06-04 02:38:07.000 155 12329.12 94.30 55429.35 88888.00 2007-06-04 02:38:07.125 155 12329.10 94.30 55429.38 88888.00 2007-06-04 02:38:07.250 155 12329.05 94.25 55429.40 88888.00 2007-06-04 02:38:07.375 155 12329.02 94.22 55429.40 88888.00 2007-06-04 02:38:07.500 155 12329.02 94.22 55429.45 88888.00 2007-06-04 02:38:07.625 155 12329.05 94.20 55429.43 88888.00 2007-06-04 02:38:07.750 155 12329.08 94.25 55429.43 88888.00 2007-06-04 02:38:07.875 155 12329.00 94.22 55429.40 88888.00 2007-06-04 02:38:08.000 155 12328.95 94.12 55429.40 88888.00 2007-06-04 02:38:08.125 155 12329.00 94.17 55429.45 88888.00 2007-06-04 02:38:08.250 155 12329.08 94.25 55429.47 88888.00 2007-06-04 02:38:08.375 155 12329.05 94.28 55429.45 88888.00 2007-06-04 02:38:08.500 155 12328.92 94.25 55429.45 88888.00 2007-06-04 02:38:08.625 155 12328.95 94.22 55429.50 88888.00 2007-06-04 02:38:08.750 155 12329.00 94.22 55429.47 88888.00 2007-06-04 02:38:08.875 155 12328.95 94.22 55429.50 88888.00 2007-06-04 02:38:09.000 155 12328.95 94.25 55429.47 88888.00 2007-06-04 02:38:09.125 155 12328.92 94.25 55429.47 88888.00 2007-06-04 02:38:09.250 155 12328.92 94.20 55429.50 88888.00 2007-06-04 02:38:09.375 155 12328.90 94.20 55429.50 88888.00 2007-06-04 02:38:09.500 155 12328.90 94.20 55429.53 88888.00 2007-06-04 02:38:09.625 155 12328.90 94.20 55429.53 88888.00 2007-06-04 02:38:09.750 155 12328.88 94.15 55429.53 88888.00 2007-06-04 02:38:09.875 155 12328.80 94.10 55429.50 88888.00 2007-06-04 02:38:10.000 155 12328.83 94.15 55429.53 88888.00 2007-06-04 02:38:10.125 155 12328.90 94.12 55429.50 88888.00 2007-06-04 02:38:10.250 155 12328.83 94.12 55429.53 88888.00 2007-06-04 02:38:10.375 155 12328.77 94.17 55429.53 88888.00 2007-06-04 02:38:10.500 155 12328.83 94.17 55429.55 88888.00 2007-06-04 02:38:10.625 155 12328.88 94.15 55429.53 88888.00 2007-06-04 02:38:10.750 155 12328.85 94.15 55429.55 88888.00 2007-06-04 02:38:10.875 155 12328.80 94.15 55429.55 88888.00 2007-06-04 02:38:11.000 155 12328.77 94.17 55429.57 88888.00 2007-06-04 02:38:11.125 155 12328.75 94.12 55429.55 88888.00 2007-06-04 02:38:11.250 155 12328.70 94.10 55429.55 88888.00 2007-06-04 02:38:11.375 155 12328.75 94.10 55429.55 88888.00 2007-06-04 02:38:11.500 155 12328.75 94.10 55429.57 88888.00 2007-06-04 02:38:11.625 155 12328.77 94.10 55429.57 88888.00 2007-06-04 02:38:11.750 155 12328.75 94.12 55429.57 88888.00 2007-06-04 02:38:11.875 155 12328.73 94.15 55429.57 88888.00 2007-06-04 02:38:12.000 155 12328.73 94.15 55429.60 88888.00 2007-06-04 02:38:12.125 155 12328.67 94.12 55429.62 88888.00 2007-06-04 02:38:12.250 155 12328.58 94.10 55429.57 88888.00 2007-06-04 02:38:12.375 155 12328.55 94.12 55429.62 88888.00 2007-06-04 02:38:12.500 155 12328.60 94.12 55429.65 88888.00 2007-06-04 02:38:12.625 155 12328.62 94.10 55429.62 88888.00 2007-06-04 02:38:12.750 155 12328.65 94.10 55429.68 88888.00 2007-06-04 02:38:12.875 155 12328.65 94.10 55429.68 88888.00 2007-06-04 02:38:13.000 155 12328.55 94.12 55429.62 88888.00 2007-06-04 02:38:13.125 155 12328.52 94.10 55429.62 88888.00 2007-06-04 02:38:13.250 155 12328.62 94.15 55429.68 88888.00 2007-06-04 02:38:13.375 155 12328.65 94.17 55429.72 88888.00 2007-06-04 02:38:13.500 155 12328.60 94.17 55429.70 88888.00 2007-06-04 02:38:13.625 155 12328.58 94.12 55429.70 88888.00 2007-06-04 02:38:13.750 155 12328.60 94.15 55429.72 88888.00 2007-06-04 02:38:13.875 155 12328.65 94.12 55429.72 88888.00 2007-06-04 02:38:14.000 155 12328.58 94.08 55429.72 88888.00 2007-06-04 02:38:14.125 155 12328.55 94.10 55429.75 88888.00 2007-06-04 02:38:14.250 155 12328.52 94.10 55429.75 88888.00 2007-06-04 02:38:14.375 155 12328.50 94.10 55429.72 88888.00 2007-06-04 02:38:14.500 155 12328.45 94.10 55429.72 88888.00 2007-06-04 02:38:14.625 155 12328.42 94.12 55429.72 88888.00 2007-06-04 02:38:14.750 155 12328.42 94.10 55429.72 88888.00 2007-06-04 02:38:14.875 155 12328.45 94.08 55429.75 88888.00 2007-06-04 02:38:15.000 155 12328.52 94.08 55429.70 88888.00 2007-06-04 02:38:15.125 155 12328.50 94.10 55429.75 88888.00 2007-06-04 02:38:15.250 155 12328.48 94.12 55429.78 88888.00 2007-06-04 02:38:15.375 155 12328.45 94.12 55429.80 88888.00 2007-06-04 02:38:15.500 155 12328.42 94.15 55429.80 88888.00 2007-06-04 02:38:15.625 155 12328.40 94.10 55429.82 88888.00 2007-06-04 02:38:15.750 155 12328.38 94.12 55429.82 88888.00 2007-06-04 02:38:15.875 155 12328.33 94.15 55429.80 88888.00 2007-06-04 02:38:16.000 155 12328.25 94.10 55429.78 88888.00 2007-06-04 02:38:16.125 155 12328.17 94.05 55429.82 88888.00 2007-06-04 02:38:16.250 155 12328.25 94.12 55429.85 88888.00 2007-06-04 02:38:16.375 155 12328.30 94.15 55429.88 88888.00 2007-06-04 02:38:16.500 155 12328.30 94.12 55429.85 88888.00 2007-06-04 02:38:16.625 155 12328.25 94.05 55429.85 88888.00 2007-06-04 02:38:16.750 155 12328.30 94.08 55429.85 88888.00 2007-06-04 02:38:16.875 155 12328.38 94.15 55429.90 88888.00 2007-06-04 02:38:17.000 155 12328.38 94.15 55429.90 88888.00 2007-06-04 02:38:17.125 155 12328.35 94.15 55429.90 88888.00 2007-06-04 02:38:17.250 155 12328.27 94.10 55429.90 88888.00 2007-06-04 02:38:17.375 155 12328.23 94.10 55429.90 88888.00 2007-06-04 02:38:17.500 155 12328.15 94.10 55429.93 88888.00 2007-06-04 02:38:17.625 155 12328.10 94.05 55429.90 88888.00 2007-06-04 02:38:17.750 155 12328.08 94.05 55429.90 88888.00 2007-06-04 02:38:17.875 155 12328.10 94.08 55429.93 88888.00 2007-06-04 02:38:18.000 155 12328.17 94.12 55429.95 88888.00 2007-06-04 02:38:18.125 155 12328.20 94.20 55430.00 88888.00 2007-06-04 02:38:18.250 155 12328.17 94.12 55429.97 88888.00 2007-06-04 02:38:18.375 155 12328.15 94.05 55429.93 88888.00 2007-06-04 02:38:18.500 155 12328.15 94.05 55430.00 88888.00 2007-06-04 02:38:18.625 155 12328.17 94.12 55430.00 88888.00 2007-06-04 02:38:18.750 155 12328.15 94.08 55430.00 88888.00 2007-06-04 02:38:18.875 155 12328.15 94.05 55430.00 88888.00 2007-06-04 02:38:19.000 155 12328.20 94.10 55430.00 88888.00 2007-06-04 02:38:19.125 155 12328.10 94.08 55430.00 88888.00 2007-06-04 02:38:19.250 155 12328.00 94.05 55430.03 88888.00 2007-06-04 02:38:19.375 155 12327.98 94.05 55430.03 88888.00 2007-06-04 02:38:19.500 155 12327.95 94.10 55430.03 88888.00 2007-06-04 02:38:19.625 155 12328.00 94.08 55430.03 88888.00 2007-06-04 02:38:19.750 155 12328.02 94.05 55430.00 88888.00 2007-06-04 02:38:19.875 155 12327.95 94.05 55430.00 88888.00 2007-06-04 02:38:20.000 155 12327.95 94.12 55430.05 88888.00 2007-06-04 02:38:20.125 155 12328.00 94.10 55430.07 88888.00 2007-06-04 02:38:20.250 155 12327.88 94.00 55430.03 88888.00 2007-06-04 02:38:20.375 155 12327.95 94.00 55430.07 88888.00 2007-06-04 02:38:20.500 155 12328.05 94.03 55430.10 88888.00 2007-06-04 02:38:20.625 155 12328.00 94.08 55430.07 88888.00 2007-06-04 02:38:20.750 155 12328.08 94.08 55430.07 88888.00 2007-06-04 02:38:20.875 155 12328.10 94.12 55430.07 88888.00 2007-06-04 02:38:21.000 155 12328.00 94.08 55430.05 88888.00 2007-06-04 02:38:21.125 155 12327.90 94.05 55430.05 88888.00 2007-06-04 02:38:21.250 155 12327.90 94.03 55430.15 88888.00 2007-06-04 02:38:21.375 155 12327.88 94.05 55430.12 88888.00 2007-06-04 02:38:21.500 155 12327.83 94.05 55430.10 88888.00 2007-06-04 02:38:21.625 155 12327.77 94.05 55430.10 88888.00 2007-06-04 02:38:21.750 155 12327.80 94.05 55430.15 88888.00 2007-06-04 02:38:21.875 155 12327.80 94.08 55430.15 88888.00 2007-06-04 02:38:22.000 155 12327.75 94.03 55430.12 88888.00 2007-06-04 02:38:22.125 155 12327.80 93.97 55430.10 88888.00 2007-06-04 02:38:22.250 155 12327.83 94.03 55430.15 88888.00 2007-06-04 02:38:22.375 155 12327.77 94.08 55430.18 88888.00 2007-06-04 02:38:22.500 155 12327.73 94.03 55430.18 88888.00 2007-06-04 02:38:22.625 155 12327.80 94.00 55430.18 88888.00 2007-06-04 02:38:22.750 155 12327.83 94.03 55430.20 88888.00 2007-06-04 02:38:22.875 155 12327.83 94.12 55430.22 88888.00 2007-06-04 02:38:23.000 155 12327.75 94.10 55430.20 88888.00 2007-06-04 02:38:23.125 155 12327.67 94.03 55430.20 88888.00 2007-06-04 02:38:23.250 155 12327.77 94.05 55430.28 88888.00 2007-06-04 02:38:23.375 155 12327.85 94.05 55430.25 88888.00 2007-06-04 02:38:23.500 155 12327.80 94.08 55430.30 88888.00 2007-06-04 02:38:23.625 155 12327.88 94.08 55430.30 88888.00 2007-06-04 02:38:23.750 155 12327.83 94.05 55430.25 88888.00 2007-06-04 02:38:23.875 155 12327.67 93.97 55430.28 88888.00 2007-06-04 02:38:24.000 155 12327.65 93.92 55430.25 88888.00 2007-06-04 02:38:24.125 155 12327.67 93.97 55430.28 88888.00 2007-06-04 02:38:24.250 155 12327.75 94.00 55430.30 88888.00 2007-06-04 02:38:24.375 155 12327.70 93.92 55430.30 88888.00 2007-06-04 02:38:24.500 155 12327.65 93.97 55430.30 88888.00 2007-06-04 02:38:24.625 155 12327.60 94.05 55430.35 88888.00 2007-06-04 02:38:24.750 155 12327.58 94.00 55430.38 88888.00 2007-06-04 02:38:24.875 155 12327.58 93.95 55430.32 88888.00 2007-06-04 02:38:25.000 155 12327.60 93.95 55430.32 88888.00 2007-06-04 02:38:25.125 155 12327.55 93.92 55430.38 88888.00 2007-06-04 02:38:25.250 155 12327.58 93.92 55430.38 88888.00 2007-06-04 02:38:25.375 155 12327.58 93.88 55430.38 88888.00 2007-06-04 02:38:25.500 155 12327.50 93.88 55430.32 88888.00 2007-06-04 02:38:25.625 155 12327.52 93.92 55430.35 88888.00 2007-06-04 02:38:25.750 155 12327.58 94.00 55430.40 88888.00 2007-06-04 02:38:25.875 155 12327.52 93.95 55430.38 88888.00 2007-06-04 02:38:26.000 155 12327.52 93.90 55430.35 88888.00 2007-06-04 02:38:26.125 155 12327.50 93.92 55430.35 88888.00 2007-06-04 02:38:26.250 155 12327.45 93.90 55430.35 88888.00 2007-06-04 02:38:26.375 155 12327.45 93.90 55430.38 88888.00 2007-06-04 02:38:26.500 155 12327.50 93.90 55430.38 88888.00 2007-06-04 02:38:26.625 155 12327.50 93.83 55430.38 88888.00 2007-06-04 02:38:26.750 155 12327.52 93.85 55430.38 88888.00 2007-06-04 02:38:26.875 155 12327.58 93.90 55430.40 88888.00 2007-06-04 02:38:27.000 155 12327.42 93.83 55430.38 88888.00 2007-06-04 02:38:27.125 155 12327.38 93.83 55430.35 88888.00 2007-06-04 02:38:27.250 155 12327.42 93.88 55430.40 88888.00 2007-06-04 02:38:27.375 155 12327.42 93.83 55430.43 88888.00 2007-06-04 02:38:27.500 155 12327.40 93.80 55430.40 88888.00 2007-06-04 02:38:27.625 155 12327.48 93.83 55430.38 88888.00 2007-06-04 02:38:27.750 155 12327.50 93.85 55430.40 88888.00 2007-06-04 02:38:27.875 155 12327.42 93.85 55430.43 88888.00 2007-06-04 02:38:28.000 155 12327.45 93.83 55430.43 88888.00 2007-06-04 02:38:28.125 155 12327.45 93.80 55430.40 88888.00 2007-06-04 02:38:28.250 155 12327.45 93.85 55430.43 88888.00 2007-06-04 02:38:28.375 155 12327.50 93.83 55430.45 88888.00 2007-06-04 02:38:28.500 155 12327.42 93.83 55430.43 88888.00 2007-06-04 02:38:28.625 155 12327.40 93.83 55430.45 88888.00 2007-06-04 02:38:28.750 155 12327.42 93.85 55430.43 88888.00 2007-06-04 02:38:28.875 155 12327.42 93.80 55430.43 88888.00 2007-06-04 02:38:29.000 155 12327.40 93.80 55430.45 88888.00 2007-06-04 02:38:29.125 155 12327.38 93.80 55430.47 88888.00 2007-06-04 02:38:29.250 155 12327.40 93.83 55430.47 88888.00 2007-06-04 02:38:29.375 155 12327.40 93.88 55430.50 88888.00 2007-06-04 02:38:29.500 155 12327.40 93.85 55430.47 88888.00 2007-06-04 02:38:29.625 155 12327.33 93.83 55430.47 88888.00 2007-06-04 02:38:29.750 155 12327.30 93.80 55430.47 88888.00 2007-06-04 02:38:29.875 155 12327.30 93.78 55430.47 88888.00 2007-06-04 02:38:30.000 155 12327.38 93.78 55430.47 88888.00 2007-06-04 02:38:30.125 155 12327.40 93.80 55430.53 88888.00 2007-06-04 02:38:30.250 155 12327.40 93.78 55430.53 88888.00 2007-06-04 02:38:30.375 155 12327.42 93.78 55430.53 88888.00 2007-06-04 02:38:30.500 155 12327.40 93.78 55430.53 88888.00 2007-06-04 02:38:30.625 155 12327.42 93.80 55430.55 88888.00 2007-06-04 02:38:30.750 155 12327.38 93.75 55430.55 88888.00 2007-06-04 02:38:30.875 155 12327.33 93.83 55430.55 88888.00 2007-06-04 02:38:31.000 155 12327.33 93.80 55430.57 88888.00 2007-06-04 02:38:31.125 155 12327.33 93.75 55430.55 88888.00 2007-06-04 02:38:31.250 155 12327.30 93.70 55430.57 88888.00 2007-06-04 02:38:31.375 155 12327.27 93.70 55430.53 88888.00 2007-06-04 02:38:31.500 155 12327.25 93.67 55430.55 88888.00 2007-06-04 02:38:31.625 155 12327.27 93.70 55430.57 88888.00 2007-06-04 02:38:31.750 155 12327.33 93.72 55430.57 88888.00 2007-06-04 02:38:31.875 155 12327.38 93.75 55430.57 88888.00 2007-06-04 02:38:32.000 155 12327.45 93.80 55430.57 88888.00 2007-06-04 02:38:32.125 155 12327.42 93.80 55430.60 88888.00 2007-06-04 02:38:32.250 155 12327.35 93.78 55430.60 88888.00 2007-06-04 02:38:32.375 155 12327.25 93.72 55430.62 88888.00 2007-06-04 02:38:32.500 155 12327.25 93.75 55430.62 88888.00 2007-06-04 02:38:32.625 155 12327.27 93.78 55430.62 88888.00 2007-06-04 02:38:32.750 155 12327.25 93.72 55430.60 88888.00 2007-06-04 02:38:32.875 155 12327.20 93.67 55430.60 88888.00 2007-06-04 02:38:33.000 155 12327.15 93.65 55430.60 88888.00 2007-06-04 02:38:33.125 155 12327.12 93.62 55430.60 88888.00 2007-06-04 02:38:33.250 155 12327.15 93.70 55430.62 88888.00 2007-06-04 02:38:33.375 155 12327.15 93.72 55430.62 88888.00 2007-06-04 02:38:33.500 155 12327.15 93.70 55430.62 88888.00 2007-06-04 02:38:33.625 155 12327.20 93.70 55430.60 88888.00 2007-06-04 02:38:33.750 155 12327.23 93.72 55430.62 88888.00 2007-06-04 02:38:33.875 155 12327.23 93.75 55430.65 88888.00 2007-06-04 02:38:34.000 155 12327.17 93.72 55430.65 88888.00 2007-06-04 02:38:34.125 155 12327.17 93.70 55430.70 88888.00 2007-06-04 02:38:34.250 155 12327.23 93.65 55430.68 88888.00 2007-06-04 02:38:34.375 155 12327.23 93.65 55430.65 88888.00 2007-06-04 02:38:34.500 155 12327.12 93.72 55430.68 88888.00 2007-06-04 02:38:34.625 155 12327.12 93.75 55430.70 88888.00 2007-06-04 02:38:34.750 155 12327.15 93.72 55430.72 88888.00 2007-06-04 02:38:34.875 155 12327.15 93.67 55430.72 88888.00 2007-06-04 02:38:35.000 155 12327.10 93.67 55430.72 88888.00 2007-06-04 02:38:35.125 155 12327.15 93.72 55430.75 88888.00 2007-06-04 02:38:35.250 155 12327.15 93.70 55430.78 88888.00 2007-06-04 02:38:35.375 155 12327.12 93.70 55430.75 88888.00 2007-06-04 02:38:35.500 155 12327.08 93.67 55430.75 88888.00 2007-06-04 02:38:35.625 155 12327.08 93.67 55430.75 88888.00 2007-06-04 02:38:35.750 155 12327.08 93.72 55430.75 88888.00 2007-06-04 02:38:35.875 155 12327.10 93.70 55430.75 88888.00 2007-06-04 02:38:36.000 155 12327.05 93.65 55430.75 88888.00 2007-06-04 02:38:36.125 155 12327.00 93.65 55430.78 88888.00 2007-06-04 02:38:36.250 155 12327.05 93.65 55430.80 88888.00 2007-06-04 02:38:36.375 155 12327.05 93.65 55430.82 88888.00 2007-06-04 02:38:36.500 155 12326.98 93.70 55430.82 88888.00 2007-06-04 02:38:36.625 155 12326.92 93.70 55430.85 88888.00 2007-06-04 02:38:36.750 155 12326.88 93.67 55430.80 88888.00 2007-06-04 02:38:36.875 155 12326.85 93.65 55430.82 88888.00 2007-06-04 02:38:37.000 155 12326.92 93.70 55430.78 88888.00 2007-06-04 02:38:37.125 155 12326.98 93.75 55430.80 88888.00 2007-06-04 02:38:37.250 155 12326.95 93.70 55430.80 88888.00 2007-06-04 02:38:37.375 155 12327.00 93.67 55430.80 88888.00 2007-06-04 02:38:37.500 155 12327.00 93.70 55430.80 88888.00 2007-06-04 02:38:37.625 155 12326.98 93.67 55430.85 88888.00 2007-06-04 02:38:37.750 155 12326.98 93.67 55430.88 88888.00 2007-06-04 02:38:37.875 155 12326.95 93.67 55430.85 88888.00 2007-06-04 02:38:38.000 155 12326.88 93.65 55430.82 88888.00 2007-06-04 02:38:38.125 155 12326.85 93.65 55430.85 88888.00 2007-06-04 02:38:38.250 155 12326.90 93.70 55430.85 88888.00 2007-06-04 02:38:38.375 155 12326.95 93.70 55430.82 88888.00 2007-06-04 02:38:38.500 155 12326.90 93.67 55430.85 88888.00 2007-06-04 02:38:38.625 155 12326.90 93.70 55430.88 88888.00 2007-06-04 02:38:38.750 155 12326.83 93.70 55430.85 88888.00 2007-06-04 02:38:38.875 155 12326.77 93.70 55430.90 88888.00 2007-06-04 02:38:39.000 155 12326.77 93.67 55430.90 88888.00 2007-06-04 02:38:39.125 155 12326.80 93.70 55430.90 88888.00 2007-06-04 02:38:39.250 155 12326.88 93.70 55430.95 88888.00 2007-06-04 02:38:39.375 155 12326.83 93.70 55430.93 88888.00 2007-06-04 02:38:39.500 155 12326.77 93.70 55430.93 88888.00 2007-06-04 02:38:39.625 155 12326.75 93.67 55430.93 88888.00 2007-06-04 02:38:39.750 155 12326.83 93.70 55430.93 88888.00 2007-06-04 02:38:39.875 155 12326.73 93.67 55430.90 88888.00 2007-06-04 02:38:40.000 155 12326.58 93.65 55430.90 88888.00 2007-06-04 02:38:40.125 155 12326.60 93.70 55430.93 88888.00 2007-06-04 02:38:40.250 155 12326.60 93.67 55430.95 88888.00 2007-06-04 02:38:40.375 155 12326.58 93.67 55430.95 88888.00 2007-06-04 02:38:40.500 155 12326.55 93.67 55430.97 88888.00 2007-06-04 02:38:40.625 155 12326.60 93.67 55430.97 88888.00 2007-06-04 02:38:40.750 155 12326.65 93.70 55431.00 88888.00 2007-06-04 02:38:40.875 155 12326.60 93.67 55431.00 88888.00 2007-06-04 02:38:41.000 155 12326.55 93.67 55430.97 88888.00 2007-06-04 02:38:41.125 155 12326.52 93.75 55431.00 88888.00 2007-06-04 02:38:41.250 155 12326.52 93.70 55431.00 88888.00 2007-06-04 02:38:41.375 155 12326.52 93.65 55431.00 88888.00 2007-06-04 02:38:41.500 155 12326.52 93.65 55431.03 88888.00 2007-06-04 02:38:41.625 155 12326.50 93.65 55431.03 88888.00 2007-06-04 02:38:41.750 155 12326.42 93.67 55431.05 88888.00 2007-06-04 02:38:41.875 155 12326.40 93.72 55431.07 88888.00 2007-06-04 02:38:42.000 155 12326.42 93.75 55431.10 88888.00 2007-06-04 02:38:42.125 155 12326.38 93.67 55431.10 88888.00 2007-06-04 02:38:42.250 155 12326.38 93.65 55431.07 88888.00 2007-06-04 02:38:42.375 155 12326.42 93.67 55431.10 88888.00 2007-06-04 02:38:42.500 155 12326.45 93.75 55431.15 88888.00 2007-06-04 02:38:42.625 155 12326.42 93.72 55431.15 88888.00 2007-06-04 02:38:42.750 155 12326.42 93.70 55431.15 88888.00 2007-06-04 02:38:42.875 155 12326.40 93.65 55431.10 88888.00 2007-06-04 02:38:43.000 155 12326.40 93.62 55431.12 88888.00 2007-06-04 02:38:43.125 155 12326.40 93.70 55431.15 88888.00 2007-06-04 02:38:43.250 155 12326.40 93.67 55431.15 88888.00 2007-06-04 02:38:43.375 155 12326.40 93.75 55431.20 88888.00 2007-06-04 02:38:43.500 155 12326.40 93.78 55431.20 88888.00 2007-06-04 02:38:43.625 155 12326.27 93.67 55431.15 88888.00 2007-06-04 02:38:43.750 155 12326.20 93.62 55431.12 88888.00 2007-06-04 02:38:43.875 155 12326.15 93.62 55431.18 88888.00 2007-06-04 02:38:44.000 155 12326.12 93.65 55431.18 88888.00 2007-06-04 02:38:44.125 155 12326.05 93.65 55431.22 88888.00 2007-06-04 02:38:44.250 155 12326.05 93.65 55431.22 88888.00 2007-06-04 02:38:44.375 155 12326.15 93.67 55431.22 88888.00 2007-06-04 02:38:44.500 155 12326.15 93.67 55431.20 88888.00 2007-06-04 02:38:44.625 155 12326.02 93.65 55431.20 88888.00 2007-06-04 02:38:44.750 155 12325.98 93.72 55431.25 88888.00 2007-06-04 02:38:44.875 155 12326.05 93.72 55431.25 88888.00 2007-06-04 02:38:45.000 155 12326.02 93.62 55431.22 88888.00 2007-06-04 02:38:45.125 155 12326.00 93.55 55431.22 88888.00 2007-06-04 02:38:45.250 155 12325.92 93.58 55431.20 88888.00 2007-06-04 02:38:45.375 155 12325.90 93.65 55431.22 88888.00 2007-06-04 02:38:45.500 155 12325.90 93.67 55431.25 88888.00 2007-06-04 02:38:45.625 155 12325.95 93.65 55431.25 88888.00 2007-06-04 02:38:45.750 155 12325.92 93.60 55431.25 88888.00 2007-06-04 02:38:45.875 155 12325.90 93.55 55431.20 88888.00 2007-06-04 02:38:46.000 155 12325.95 93.55 55431.22 88888.00 2007-06-04 02:38:46.125 155 12325.98 93.60 55431.28 88888.00 2007-06-04 02:38:46.250 155 12325.95 93.65 55431.28 88888.00 2007-06-04 02:38:46.375 155 12325.88 93.62 55431.25 88888.00 2007-06-04 02:38:46.500 155 12325.83 93.62 55431.28 88888.00 2007-06-04 02:38:46.625 155 12325.83 93.62 55431.30 88888.00 2007-06-04 02:38:46.750 155 12325.88 93.55 55431.32 88888.00 2007-06-04 02:38:46.875 155 12325.88 93.60 55431.35 88888.00 2007-06-04 02:38:47.000 155 12325.77 93.65 55431.32 88888.00 2007-06-04 02:38:47.125 155 12325.70 93.60 55431.35 88888.00 2007-06-04 02:38:47.250 155 12325.70 93.58 55431.32 88888.00 2007-06-04 02:38:47.375 155 12325.85 93.58 55431.32 88888.00 2007-06-04 02:38:47.500 155 12325.83 93.55 55431.30 88888.00 2007-06-04 02:38:47.625 155 12325.75 93.58 55431.30 88888.00 2007-06-04 02:38:47.750 155 12325.73 93.58 55431.32 88888.00 2007-06-04 02:38:47.875 155 12325.73 93.55 55431.35 88888.00 2007-06-04 02:38:48.000 155 12325.62 93.58 55431.40 88888.00 2007-06-04 02:38:48.125 155 12325.55 93.55 55431.38 88888.00 2007-06-04 02:38:48.250 155 12325.62 93.50 55431.38 88888.00 2007-06-04 02:38:48.375 155 12325.70 93.53 55431.40 88888.00 2007-06-04 02:38:48.500 155 12325.62 93.53 55431.38 88888.00 2007-06-04 02:38:48.625 155 12325.48 93.47 55431.35 88888.00 2007-06-04 02:38:48.750 155 12325.40 93.50 55431.35 88888.00 2007-06-04 02:38:48.875 155 12325.42 93.47 55431.35 88888.00 2007-06-04 02:38:49.000 155 12325.48 93.47 55431.35 88888.00 2007-06-04 02:38:49.125 155 12325.52 93.50 55431.38 88888.00 2007-06-04 02:38:49.250 155 12325.55 93.47 55431.43 88888.00 2007-06-04 02:38:49.375 155 12325.55 93.47 55431.43 88888.00 2007-06-04 02:38:49.500 155 12325.45 93.53 55431.38 88888.00 2007-06-04 02:38:49.625 155 12325.42 93.50 55431.40 88888.00 2007-06-04 02:38:49.750 155 12325.45 93.47 55431.43 88888.00 2007-06-04 02:38:49.875 155 12325.38 93.47 55431.45 88888.00 2007-06-04 02:38:50.000 155 12325.35 93.42 55431.45 88888.00 2007-06-04 02:38:50.125 155 12325.33 93.45 55431.43 88888.00 2007-06-04 02:38:50.250 155 12325.33 93.40 55431.40 88888.00 2007-06-04 02:38:50.375 155 12325.40 93.42 55431.43 88888.00 2007-06-04 02:38:50.500 155 12325.45 93.40 55431.35 88888.00 2007-06-04 02:38:50.625 155 12325.42 93.38 55431.45 88888.00 2007-06-04 02:38:50.750 155 12325.35 93.42 55431.55 88888.00 2007-06-04 02:38:50.875 155 12325.33 93.45 55431.55 88888.00 2007-06-04 02:38:51.000 155 12325.30 93.38 55431.50 88888.00 2007-06-04 02:38:51.125 155 12325.30 93.33 55431.50 88888.00 2007-06-04 02:38:51.250 155 12325.25 93.35 55431.50 88888.00 2007-06-04 02:38:51.375 155 12325.25 93.33 55431.50 88888.00 2007-06-04 02:38:51.500 155 12325.23 93.33 55431.53 88888.00 2007-06-04 02:38:51.625 155 12325.23 93.40 55431.53 88888.00 2007-06-04 02:38:51.750 155 12325.17 93.38 55431.53 88888.00 2007-06-04 02:38:51.875 155 12325.17 93.33 55431.53 88888.00 2007-06-04 02:38:52.000 155 12325.17 93.35 55431.57 88888.00 2007-06-04 02:38:52.125 155 12325.08 93.25 55431.57 88888.00 2007-06-04 02:38:52.250 155 12325.00 93.28 55431.57 88888.00 2007-06-04 02:38:52.375 155 12325.00 93.30 55431.57 88888.00 2007-06-04 02:38:52.500 155 12325.00 93.25 55431.55 88888.00 2007-06-04 02:38:52.625 155 12324.98 93.25 55431.53 88888.00 2007-06-04 02:38:52.750 155 12324.90 93.17 55431.50 88888.00 2007-06-04 02:38:52.875 155 12324.95 93.22 55431.55 88888.00 2007-06-04 02:38:53.000 155 12324.95 93.28 55431.55 88888.00 2007-06-04 02:38:53.125 155 12324.88 93.20 55431.60 88888.00 2007-06-04 02:38:53.250 155 12324.90 93.20 55431.57 88888.00 2007-06-04 02:38:53.375 155 12324.95 93.22 55431.60 88888.00 2007-06-04 02:38:53.500 155 12324.95 93.17 55431.62 88888.00 2007-06-04 02:38:53.625 155 12324.95 93.17 55431.62 88888.00 2007-06-04 02:38:53.750 155 12324.92 93.20 55431.60 88888.00 2007-06-04 02:38:53.875 155 12324.90 93.22 55431.60 88888.00 2007-06-04 02:38:54.000 155 12324.83 93.17 55431.60 88888.00 2007-06-04 02:38:54.125 155 12324.80 93.10 55431.62 88888.00 2007-06-04 02:38:54.250 155 12324.80 93.12 55431.62 88888.00 2007-06-04 02:38:54.375 155 12324.88 93.25 55431.62 88888.00 2007-06-04 02:38:54.500 155 12324.95 93.20 55431.65 88888.00 2007-06-04 02:38:54.625 155 12324.92 93.15 55431.65 88888.00 2007-06-04 02:38:54.750 155 12324.85 93.12 55431.68 88888.00 2007-06-04 02:38:54.875 155 12324.83 93.15 55431.65 88888.00 2007-06-04 02:38:55.000 155 12324.80 93.15 55431.68 88888.00 2007-06-04 02:38:55.125 155 12324.77 93.15 55431.65 88888.00 2007-06-04 02:38:55.250 155 12324.67 93.12 55431.65 88888.00 2007-06-04 02:38:55.375 155 12324.62 93.05 55431.62 88888.00 2007-06-04 02:38:55.500 155 12324.62 93.05 55431.62 88888.00 2007-06-04 02:38:55.625 155 12324.62 93.08 55431.62 88888.00 2007-06-04 02:38:55.750 155 12324.73 93.15 55431.65 88888.00 2007-06-04 02:38:55.875 155 12324.70 93.12 55431.68 88888.00 2007-06-04 02:38:56.000 155 12324.60 93.08 55431.68 88888.00 2007-06-04 02:38:56.125 155 12324.52 93.08 55431.70 88888.00 2007-06-04 02:38:56.250 155 12324.50 93.08 55431.72 88888.00 2007-06-04 02:38:56.375 155 12324.55 93.05 55431.72 88888.00 2007-06-04 02:38:56.500 155 12324.52 92.97 55431.72 88888.00 2007-06-04 02:38:56.625 155 12324.52 92.97 55431.68 88888.00 2007-06-04 02:38:56.750 155 12324.45 92.97 55431.68 88888.00 2007-06-04 02:38:56.875 155 12324.40 92.92 55431.70 88888.00 2007-06-04 02:38:57.000 155 12324.38 92.95 55431.70 88888.00 2007-06-04 02:38:57.125 155 12324.40 93.03 55431.75 88888.00 2007-06-04 02:38:57.250 155 12324.40 92.97 55431.75 88888.00 2007-06-04 02:38:57.375 155 12324.40 92.90 55431.72 88888.00 2007-06-04 02:38:57.500 155 12324.38 92.90 55431.72 88888.00 2007-06-04 02:38:57.625 155 12324.35 92.95 55431.78 88888.00 2007-06-04 02:38:57.750 155 12324.30 92.92 55431.78 88888.00 2007-06-04 02:38:57.875 155 12324.38 92.92 55431.78 88888.00 2007-06-04 02:38:58.000 155 12324.40 92.92 55431.78 88888.00 2007-06-04 02:38:58.125 155 12324.33 92.92 55431.78 88888.00 2007-06-04 02:38:58.250 155 12324.23 92.88 55431.80 88888.00 2007-06-04 02:38:58.375 155 12324.27 92.90 55431.78 88888.00 2007-06-04 02:38:58.500 155 12324.30 92.90 55431.80 88888.00 2007-06-04 02:38:58.625 155 12324.23 92.90 55431.82 88888.00 2007-06-04 02:38:58.750 155 12324.20 92.92 55431.82 88888.00 2007-06-04 02:38:58.875 155 12324.17 92.95 55431.85 88888.00 2007-06-04 02:38:59.000 155 12324.12 92.92 55431.80 88888.00 2007-06-04 02:38:59.125 155 12324.12 92.88 55431.82 88888.00 2007-06-04 02:38:59.250 155 12324.08 92.83 55431.85 88888.00 2007-06-04 02:38:59.375 155 12324.02 92.78 55431.80 88888.00 2007-06-04 02:38:59.500 155 12324.00 92.80 55431.82 88888.00 2007-06-04 02:38:59.625 155 12324.02 92.80 55431.85 88888.00 2007-06-04 02:38:59.750 155 12324.08 92.83 55431.85 88888.00 2007-06-04 02:38:59.875 155 12324.05 92.83 55431.85 88888.00 2007-06-04 02:39:00.000 155 12324.10 92.83 55431.88 88888.00 2007-06-04 02:39:00.125 155 12324.12 92.85 55431.90 88888.00 2007-06-04 02:39:00.250 155 12324.08 92.80 55431.90 88888.00 2007-06-04 02:39:00.375 155 12324.02 92.80 55431.93 88888.00 2007-06-04 02:39:00.500 155 12323.98 92.83 55431.90 88888.00 2007-06-04 02:39:00.625 155 12323.98 92.90 55431.90 88888.00 2007-06-04 02:39:00.750 155 12324.00 92.92 55431.93 88888.00 2007-06-04 02:39:00.875 155 12323.95 92.85 55431.93 88888.00 2007-06-04 02:39:01.000 155 12323.85 92.78 55431.90 88888.00 2007-06-04 02:39:01.125 155 12323.80 92.78 55431.95 88888.00 2007-06-04 02:39:01.250 155 12323.83 92.78 55431.97 88888.00 2007-06-04 02:39:01.375 155 12323.95 92.78 55431.95 88888.00 2007-06-04 02:39:01.500 155 12323.90 92.72 55431.93 88888.00 2007-06-04 02:39:01.625 155 12323.83 92.70 55431.90 88888.00 2007-06-04 02:39:01.750 155 12323.73 92.72 55431.93 88888.00 2007-06-04 02:39:01.875 155 12323.67 92.78 55431.93 88888.00 2007-06-04 02:39:02.000 155 12323.67 92.72 55431.90 88888.00 2007-06-04 02:39:02.125 155 12323.73 92.72 55431.93 88888.00 2007-06-04 02:39:02.250 155 12323.67 92.72 55431.97 88888.00 2007-06-04 02:39:02.375 155 12323.67 92.67 55431.97 88888.00 2007-06-04 02:39:02.500 155 12323.67 92.70 55431.97 88888.00 2007-06-04 02:39:02.625 155 12323.67 92.72 55431.97 88888.00 2007-06-04 02:39:02.750 155 12323.65 92.70 55431.97 88888.00 2007-06-04 02:39:02.875 155 12323.67 92.67 55432.00 88888.00 2007-06-04 02:39:03.000 155 12323.70 92.67 55432.03 88888.00 2007-06-04 02:39:03.125 155 12323.70 92.80 55432.05 88888.00 2007-06-04 02:39:03.250 155 12323.62 92.67 55431.97 88888.00 2007-06-04 02:39:03.375 155 12323.60 92.62 55431.95 88888.00 2007-06-04 02:39:03.500 155 12323.65 92.62 55432.00 88888.00 2007-06-04 02:39:03.625 155 12323.65 92.65 55432.03 88888.00 2007-06-04 02:39:03.750 155 12323.62 92.65 55432.00 88888.00 2007-06-04 02:39:03.875 155 12323.62 92.67 55432.03 88888.00 2007-06-04 02:39:04.000 155 12323.60 92.65 55432.03 88888.00 2007-06-04 02:39:04.125 155 12323.58 92.65 55432.03 88888.00 2007-06-04 02:39:04.250 155 12323.52 92.62 55432.03 88888.00 2007-06-04 02:39:04.375 155 12323.48 92.60 55432.00 88888.00 2007-06-04 02:39:04.500 155 12323.45 92.47 55432.00 88888.00 2007-06-04 02:39:04.625 155 12323.40 92.53 55432.03 88888.00 2007-06-04 02:39:04.750 155 12323.38 92.55 55432.03 88888.00 2007-06-04 02:39:04.875 155 12323.35 92.60 55432.05 88888.00 2007-06-04 02:39:05.000 155 12323.38 92.62 55432.03 88888.00 2007-06-04 02:39:05.125 155 12323.35 92.60 55432.03 88888.00 2007-06-04 02:39:05.250 155 12323.40 92.58 55432.05 88888.00 2007-06-04 02:39:05.375 155 12323.45 92.58 55432.05 88888.00 2007-06-04 02:39:05.500 155 12323.38 92.50 55432.05 88888.00 2007-06-04 02:39:05.625 155 12323.35 92.53 55432.05 88888.00 2007-06-04 02:39:05.750 155 12323.35 92.58 55432.05 88888.00 2007-06-04 02:39:05.875 155 12323.38 92.53 55432.05 88888.00 2007-06-04 02:39:06.000 155 12323.27 92.50 55432.05 88888.00 2007-06-04 02:39:06.125 155 12323.23 92.50 55432.07 88888.00 2007-06-04 02:39:06.250 155 12323.23 92.50 55432.07 88888.00 2007-06-04 02:39:06.375 155 12323.17 92.53 55432.07 88888.00 2007-06-04 02:39:06.500 155 12323.12 92.47 55432.07 88888.00 2007-06-04 02:39:06.625 155 12323.10 92.50 55432.07 88888.00 2007-06-04 02:39:06.750 155 12323.10 92.50 55432.07 88888.00 2007-06-04 02:39:06.875 155 12323.12 92.45 55432.07 88888.00 2007-06-04 02:39:07.000 155 12323.12 92.45 55432.03 88888.00 2007-06-04 02:39:07.125 155 12323.12 92.53 55432.10 88888.00 2007-06-04 02:39:07.250 155 12323.05 92.47 55432.10 88888.00 2007-06-04 02:39:07.375 155 12322.98 92.42 55432.07 88888.00 2007-06-04 02:39:07.500 155 12322.95 92.40 55432.10 88888.00 2007-06-04 02:39:07.625 155 12322.98 92.42 55432.12 88888.00 2007-06-04 02:39:07.750 155 12323.02 92.45 55432.15 88888.00 2007-06-04 02:39:07.875 155 12323.02 92.45 55432.12 88888.00 2007-06-04 02:39:08.000 155 12323.00 92.45 55432.12 88888.00 2007-06-04 02:39:08.125 155 12322.95 92.40 55432.10 88888.00 2007-06-04 02:39:08.250 155 12322.98 92.42 55432.10 88888.00 2007-06-04 02:39:08.375 155 12322.98 92.45 55432.10 88888.00 2007-06-04 02:39:08.500 155 12322.92 92.42 55432.12 88888.00 2007-06-04 02:39:08.625 155 12322.95 92.40 55432.12 88888.00 2007-06-04 02:39:08.750 155 12322.95 92.38 55432.12 88888.00 2007-06-04 02:39:08.875 155 12322.85 92.40 55432.12 88888.00 2007-06-04 02:39:09.000 155 12322.85 92.40 55432.12 88888.00 2007-06-04 02:39:09.125 155 12322.85 92.33 55432.12 88888.00 2007-06-04 02:39:09.250 155 12322.85 92.33 55432.12 88888.00 2007-06-04 02:39:09.375 155 12322.85 92.30 55432.12 88888.00 2007-06-04 02:39:09.500 155 12322.75 92.30 55432.15 88888.00 2007-06-04 02:39:09.625 155 12322.73 92.35 55432.18 88888.00 2007-06-04 02:39:09.750 155 12322.73 92.38 55432.18 88888.00 2007-06-04 02:39:09.875 155 12322.73 92.33 55432.18 88888.00 2007-06-04 02:39:10.000 155 12322.62 92.28 55432.15 88888.00 2007-06-04 02:39:10.125 155 12322.65 92.33 55432.18 88888.00 2007-06-04 02:39:10.250 155 12322.65 92.33 55432.20 88888.00 2007-06-04 02:39:10.375 155 12322.75 92.33 55432.20 88888.00 2007-06-04 02:39:10.500 155 12322.75 92.35 55432.20 88888.00 2007-06-04 02:39:10.625 155 12322.60 92.33 55432.18 88888.00 2007-06-04 02:39:10.750 155 12322.45 92.25 55432.18 88888.00 2007-06-04 02:39:10.875 155 12322.45 92.20 55432.18 88888.00 2007-06-04 02:39:11.000 155 12322.50 92.22 55432.20 88888.00 2007-06-04 02:39:11.125 155 12322.50 92.25 55432.25 88888.00 2007-06-04 02:39:11.250 155 12322.40 92.22 55432.22 88888.00 2007-06-04 02:39:11.375 155 12322.40 92.22 55432.20 88888.00 2007-06-04 02:39:11.500 155 12322.50 92.22 55432.22 88888.00 2007-06-04 02:39:11.625 155 12322.50 92.25 55432.25 88888.00 2007-06-04 02:39:11.750 155 12322.42 92.28 55432.25 88888.00 2007-06-04 02:39:11.875 155 12322.40 92.25 55432.25 88888.00 2007-06-04 02:39:12.000 155 12322.40 92.28 55432.25 88888.00 2007-06-04 02:39:12.125 155 12322.35 92.30 55432.25 88888.00 2007-06-04 02:39:12.250 155 12322.38 92.28 55432.28 88888.00 2007-06-04 02:39:12.375 155 12322.42 92.28 55432.28 88888.00 2007-06-04 02:39:12.500 155 12322.42 92.28 55432.30 88888.00 2007-06-04 02:39:12.625 155 12322.35 92.22 55432.32 88888.00 2007-06-04 02:39:12.750 155 12322.30 92.17 55432.30 88888.00 2007-06-04 02:39:12.875 155 12322.30 92.17 55432.30 88888.00 2007-06-04 02:39:13.000 155 12322.30 92.15 55432.30 88888.00 2007-06-04 02:39:13.125 155 12322.27 92.22 55432.32 88888.00 2007-06-04 02:39:13.250 155 12322.23 92.20 55432.32 88888.00 2007-06-04 02:39:13.375 155 12322.20 92.15 55432.30 88888.00 2007-06-04 02:39:13.500 155 12322.23 92.15 55432.32 88888.00 2007-06-04 02:39:13.625 155 12322.23 92.20 55432.32 88888.00 2007-06-04 02:39:13.750 155 12322.17 92.15 55432.30 88888.00 2007-06-04 02:39:13.875 155 12322.15 92.08 55432.28 88888.00 2007-06-04 02:39:14.000 155 12322.12 92.08 55432.28 88888.00 2007-06-04 02:39:14.125 155 12322.08 92.12 55432.30 88888.00 2007-06-04 02:39:14.250 155 12322.00 92.08 55432.35 88888.00 2007-06-04 02:39:14.375 155 12322.02 92.05 55432.35 88888.00 2007-06-04 02:39:14.500 155 12322.12 92.10 55432.38 88888.00 2007-06-04 02:39:14.625 155 12322.17 92.12 55432.35 88888.00 2007-06-04 02:39:14.750 155 12322.08 92.10 55432.35 88888.00 2007-06-04 02:39:14.875 155 12321.98 92.10 55432.38 88888.00 2007-06-04 02:39:15.000 155 12321.95 92.10 55432.40 88888.00 2007-06-04 02:39:15.125 155 12322.00 92.12 55432.40 88888.00 2007-06-04 02:39:15.250 155 12321.98 92.08 55432.38 88888.00 2007-06-04 02:39:15.375 155 12321.95 92.08 55432.38 88888.00 2007-06-04 02:39:15.500 155 12321.95 92.03 55432.35 88888.00 2007-06-04 02:39:15.625 155 12321.90 92.00 55432.38 88888.00 2007-06-04 02:39:15.750 155 12321.88 91.95 55432.35 88888.00 2007-06-04 02:39:15.875 155 12321.90 92.00 55432.35 88888.00 2007-06-04 02:39:16.000 155 12321.95 92.00 55432.38 88888.00 2007-06-04 02:39:16.125 155 12321.92 92.03 55432.38 88888.00 2007-06-04 02:39:16.250 155 12321.90 92.00 55432.38 88888.00 2007-06-04 02:39:16.375 155 12321.83 91.97 55432.38 88888.00 2007-06-04 02:39:16.500 155 12321.80 91.97 55432.38 88888.00 2007-06-04 02:39:16.625 155 12321.80 92.00 55432.38 88888.00 2007-06-04 02:39:16.750 155 12321.80 92.00 55432.40 88888.00 2007-06-04 02:39:16.875 155 12321.77 91.95 55432.35 88888.00 2007-06-04 02:39:17.000 155 12321.77 91.95 55432.35 88888.00 2007-06-04 02:39:17.125 155 12321.85 92.00 55432.40 88888.00 2007-06-04 02:39:17.250 155 12321.80 91.95 55432.43 88888.00 2007-06-04 02:39:17.375 155 12321.83 91.97 55432.40 88888.00 2007-06-04 02:39:17.500 155 12321.80 91.97 55432.40 88888.00 2007-06-04 02:39:17.625 155 12321.75 91.95 55432.40 88888.00 2007-06-04 02:39:17.750 155 12321.75 91.92 55432.40 88888.00 2007-06-04 02:39:17.875 155 12321.73 91.92 55432.38 88888.00 2007-06-04 02:39:18.000 155 12321.73 91.90 55432.40 88888.00 2007-06-04 02:39:18.125 155 12321.67 91.85 55432.40 88888.00 2007-06-04 02:39:18.250 155 12321.75 91.90 55432.45 88888.00 2007-06-04 02:39:18.375 155 12321.83 91.95 55432.43 88888.00 2007-06-04 02:39:18.500 155 12321.85 92.00 55432.43 88888.00 2007-06-04 02:39:18.625 155 12321.80 91.92 55432.43 88888.00 2007-06-04 02:39:18.750 155 12321.77 91.90 55432.43 88888.00 2007-06-04 02:39:18.875 155 12321.75 91.88 55432.40 88888.00 2007-06-04 02:39:19.000 155 12321.67 91.88 55432.43 88888.00 2007-06-04 02:39:19.125 155 12321.70 91.90 55432.43 88888.00 2007-06-04 02:39:19.250 155 12321.67 91.85 55432.40 88888.00 2007-06-04 02:39:19.375 155 12321.75 91.80 55432.40 88888.00 2007-06-04 02:39:19.500 155 12321.73 91.78 55432.40 88888.00 2007-06-04 02:39:19.625 155 12321.67 91.80 55432.40 88888.00 2007-06-04 02:39:19.750 155 12321.60 91.78 55432.40 88888.00 2007-06-04 02:39:19.875 155 12321.52 91.75 55432.43 88888.00 2007-06-04 02:39:20.000 155 12321.58 91.78 55432.40 88888.00 2007-06-04 02:39:20.125 155 12321.60 91.78 55432.43 88888.00 2007-06-04 02:39:20.250 155 12321.62 91.83 55432.45 88888.00 2007-06-04 02:39:20.375 155 12321.62 91.80 55432.40 88888.00 2007-06-04 02:39:20.500 155 12321.48 91.75 55432.43 88888.00 2007-06-04 02:39:20.625 155 12321.55 91.78 55432.40 88888.00 2007-06-04 02:39:20.750 155 12321.50 91.72 55432.43 88888.00 2007-06-04 02:39:20.875 155 12321.40 91.72 55432.40 88888.00 2007-06-04 02:39:21.000 155 12321.40 91.72 55432.43 88888.00 2007-06-04 02:39:21.125 155 12321.42 91.78 55432.45 88888.00 2007-06-04 02:39:21.250 155 12321.40 91.70 55432.45 88888.00 2007-06-04 02:39:21.375 155 12321.45 91.72 55432.43 88888.00 2007-06-04 02:39:21.500 155 12321.48 91.72 55432.43 88888.00 2007-06-04 02:39:21.625 155 12321.42 91.70 55432.40 88888.00 2007-06-04 02:39:21.750 155 12321.48 91.72 55432.47 88888.00 2007-06-04 02:39:21.875 155 12321.55 91.72 55432.45 88888.00 2007-06-04 02:39:22.000 155 12321.50 91.70 55432.40 88888.00 2007-06-04 02:39:22.125 155 12321.40 91.65 55432.43 88888.00 2007-06-04 02:39:22.250 155 12321.33 91.67 55432.43 88888.00 2007-06-04 02:39:22.375 155 12321.33 91.70 55432.45 88888.00 2007-06-04 02:39:22.500 155 12321.38 91.70 55432.40 88888.00 2007-06-04 02:39:22.625 155 12321.40 91.62 55432.45 88888.00 2007-06-04 02:39:22.750 155 12321.40 91.65 55432.40 88888.00 2007-06-04 02:39:22.875 155 12321.40 91.67 55432.43 88888.00 2007-06-04 02:39:23.000 155 12321.45 91.62 55432.40 88888.00 2007-06-04 02:39:23.125 155 12321.42 91.62 55432.43 88888.00 2007-06-04 02:39:23.250 155 12321.33 91.60 55432.45 88888.00 2007-06-04 02:39:23.375 155 12321.30 91.62 55432.45 88888.00 2007-06-04 02:39:23.500 155 12321.25 91.65 55432.43 88888.00 2007-06-04 02:39:23.625 155 12321.17 91.60 55432.43 88888.00 2007-06-04 02:39:23.750 155 12321.17 91.58 55432.43 88888.00 2007-06-04 02:39:23.875 155 12321.25 91.55 55432.43 88888.00 2007-06-04 02:39:24.000 155 12321.30 91.58 55432.45 88888.00 2007-06-04 02:39:24.125 155 12321.30 91.60 55432.45 88888.00 2007-06-04 02:39:24.250 155 12321.25 91.60 55432.47 88888.00 2007-06-04 02:39:24.375 155 12321.23 91.62 55432.47 88888.00 2007-06-04 02:39:24.500 155 12321.20 91.58 55432.45 88888.00 2007-06-04 02:39:24.625 155 12321.20 91.55 55432.40 88888.00 2007-06-04 02:39:24.750 155 12321.17 91.60 55432.45 88888.00 2007-06-04 02:39:24.875 155 12321.10 91.58 55432.47 88888.00 2007-06-04 02:39:25.000 155 12321.10 91.53 55432.40 88888.00 2007-06-04 02:39:25.125 155 12321.12 91.53 55432.43 88888.00 2007-06-04 02:39:25.250 155 12321.05 91.53 55432.43 88888.00 2007-06-04 02:39:25.375 155 12321.02 91.50 55432.43 88888.00 2007-06-04 02:39:25.500 155 12321.08 91.55 55432.43 88888.00 2007-06-04 02:39:25.625 155 12321.08 91.53 55432.47 88888.00 2007-06-04 02:39:25.750 155 12321.10 91.50 55432.47 88888.00 2007-06-04 02:39:25.875 155 12321.12 91.45 55432.43 88888.00 2007-06-04 02:39:26.000 155 12321.15 91.47 55432.45 88888.00 2007-06-04 02:39:26.125 155 12321.17 91.50 55432.45 88888.00 2007-06-04 02:39:26.250 155 12321.15 91.47 55432.45 88888.00 2007-06-04 02:39:26.375 155 12321.15 91.47 55432.43 88888.00 2007-06-04 02:39:26.500 155 12321.12 91.47 55432.40 88888.00 2007-06-04 02:39:26.625 155 12321.12 91.40 55432.35 88888.00 2007-06-04 02:39:26.750 155 12321.02 91.38 55432.38 88888.00 2007-06-04 02:39:26.875 155 12321.05 91.35 55432.35 88888.00 2007-06-04 02:39:27.000 155 12321.05 91.38 55432.38 88888.00 2007-06-04 02:39:27.125 155 12321.02 91.35 55432.35 88888.00 2007-06-04 02:39:27.250 155 12321.05 91.38 55432.38 88888.00 2007-06-04 02:39:27.375 155 12321.05 91.40 55432.40 88888.00 2007-06-04 02:39:27.500 155 12321.10 91.40 55432.43 88888.00 2007-06-04 02:39:27.625 155 12321.02 91.35 55432.40 88888.00 2007-06-04 02:39:27.750 155 12321.00 91.38 55432.40 88888.00 2007-06-04 02:39:27.875 155 12320.98 91.35 55432.43 88888.00 2007-06-04 02:39:28.000 155 12320.95 91.35 55432.40 88888.00 2007-06-04 02:39:28.125 155 12320.98 91.33 55432.40 88888.00 2007-06-04 02:39:28.250 155 12321.00 91.33 55432.40 88888.00 2007-06-04 02:39:28.375 155 12320.98 91.38 55432.40 88888.00 2007-06-04 02:39:28.500 155 12320.95 91.33 55432.38 88888.00 2007-06-04 02:39:28.625 155 12320.95 91.28 55432.40 88888.00 2007-06-04 02:39:28.750 155 12320.95 91.33 55432.45 88888.00 2007-06-04 02:39:28.875 155 12320.88 91.35 55432.45 88888.00 2007-06-04 02:39:29.000 155 12320.90 91.33 55432.38 88888.00 2007-06-04 02:39:29.125 155 12320.85 91.30 55432.40 88888.00 2007-06-04 02:39:29.250 155 12320.80 91.25 55432.43 88888.00 2007-06-04 02:39:29.375 155 12320.80 91.25 55432.45 88888.00 2007-06-04 02:39:29.500 155 12320.90 91.33 55432.45 88888.00 2007-06-04 02:39:29.625 155 12320.98 91.30 55432.40 88888.00 2007-06-04 02:39:29.750 155 12320.95 91.20 55432.43 88888.00 2007-06-04 02:39:29.875 155 12320.85 91.20 55432.43 88888.00 2007-06-04 02:39:30.000 155 12320.80 91.20 55432.40 88888.00 2007-06-04 02:39:30.125 155 12320.83 91.20 55432.38 88888.00 2007-06-04 02:39:30.250 155 12320.92 91.17 55432.43 88888.00 2007-06-04 02:39:30.375 155 12320.92 91.25 55432.43 88888.00 2007-06-04 02:39:30.500 155 12320.85 91.25 55432.43 88888.00 2007-06-04 02:39:30.625 155 12320.90 91.25 55432.45 88888.00 2007-06-04 02:39:30.750 155 12320.95 91.20 55432.43 88888.00 2007-06-04 02:39:30.875 155 12320.95 91.17 55432.43 88888.00 2007-06-04 02:39:31.000 155 12320.90 91.20 55432.43 88888.00 2007-06-04 02:39:31.125 155 12320.77 91.17 55432.40 88888.00 2007-06-04 02:39:31.250 155 12320.70 91.15 55432.40 88888.00 2007-06-04 02:39:31.375 155 12320.75 91.17 55432.43 88888.00 2007-06-04 02:39:31.500 155 12320.77 91.20 55432.43 88888.00 2007-06-04 02:39:31.625 155 12320.73 91.17 55432.43 88888.00 2007-06-04 02:39:31.750 155 12320.67 91.17 55432.43 88888.00 2007-06-04 02:39:31.875 155 12320.73 91.15 55432.40 88888.00 2007-06-04 02:39:32.000 155 12320.73 91.10 55432.40 88888.00 2007-06-04 02:39:32.125 155 12320.70 91.08 55432.45 88888.00 2007-06-04 02:39:32.250 155 12320.75 91.15 55432.45 88888.00 2007-06-04 02:39:32.375 155 12320.77 91.15 55432.40 88888.00 2007-06-04 02:39:32.500 155 12320.73 91.12 55432.43 88888.00 2007-06-04 02:39:32.625 155 12320.70 91.10 55432.43 88888.00 2007-06-04 02:39:32.750 155 12320.70 91.08 55432.40 88888.00 2007-06-04 02:39:32.875 155 12320.75 91.08 55432.43 88888.00 2007-06-04 02:39:33.000 155 12320.67 91.05 55432.43 88888.00 2007-06-04 02:39:33.125 155 12320.70 91.08 55432.45 88888.00 2007-06-04 02:39:33.250 155 12320.67 91.03 55432.45 88888.00 2007-06-04 02:39:33.375 155 12320.75 91.10 55432.45 88888.00 2007-06-04 02:39:33.500 155 12320.73 91.10 55432.45 88888.00 2007-06-04 02:39:33.625 155 12320.73 91.05 55432.45 88888.00 2007-06-04 02:39:33.750 155 12320.73 91.03 55432.45 88888.00 2007-06-04 02:39:33.875 155 12320.70 91.00 55432.43 88888.00 2007-06-04 02:39:34.000 155 12320.62 90.95 55432.43 88888.00 2007-06-04 02:39:34.125 155 12320.58 90.90 55432.40 88888.00 2007-06-04 02:39:34.250 155 12320.58 90.92 55432.43 88888.00 2007-06-04 02:39:34.375 155 12320.58 90.92 55432.40 88888.00 2007-06-04 02:39:34.500 155 12320.55 90.95 55432.40 88888.00 2007-06-04 02:39:34.625 155 12320.55 90.90 55432.45 88888.00 2007-06-04 02:39:34.750 155 12320.50 90.88 55432.43 88888.00 2007-06-04 02:39:34.875 155 12320.42 90.90 55432.40 88888.00 2007-06-04 02:39:35.000 155 12320.40 90.90 55432.43 88888.00 2007-06-04 02:39:35.125 155 12320.48 90.92 55432.43 88888.00 2007-06-04 02:39:35.250 155 12320.50 90.88 55432.43 88888.00 2007-06-04 02:39:35.375 155 12320.42 90.85 55432.40 88888.00 2007-06-04 02:39:35.500 155 12320.40 90.88 55432.38 88888.00 2007-06-04 02:39:35.625 155 12320.48 90.92 55432.40 88888.00 2007-06-04 02:39:35.750 155 12320.48 90.92 55432.40 88888.00 2007-06-04 02:39:35.875 155 12320.48 90.83 55432.40 88888.00 2007-06-04 02:39:36.000 155 12320.50 90.80 55432.43 88888.00 2007-06-04 02:39:36.125 155 12320.48 90.83 55432.43 88888.00 2007-06-04 02:39:36.250 155 12320.42 90.88 55432.45 88888.00 2007-06-04 02:39:36.375 155 12320.35 90.85 55432.43 88888.00 2007-06-04 02:39:36.500 155 12320.35 90.78 55432.40 88888.00 2007-06-04 02:39:36.625 155 12320.35 90.72 55432.38 88888.00 2007-06-04 02:39:36.750 155 12320.35 90.78 55432.40 88888.00 2007-06-04 02:39:36.875 155 12320.38 90.83 55432.40 88888.00 2007-06-04 02:39:37.000 155 12320.38 90.80 55432.40 88888.00 2007-06-04 02:39:37.125 155 12320.40 90.78 55432.40 88888.00 2007-06-04 02:39:37.250 155 12320.38 90.72 55432.40 88888.00 2007-06-04 02:39:37.375 155 12320.35 90.70 55432.38 88888.00 2007-06-04 02:39:37.500 155 12320.42 90.72 55432.38 88888.00 2007-06-04 02:39:37.625 155 12320.45 90.70 55432.40 88888.00 2007-06-04 02:39:37.750 155 12320.38 90.70 55432.40 88888.00 2007-06-04 02:39:37.875 155 12320.38 90.72 55432.43 88888.00 2007-06-04 02:39:38.000 155 12320.40 90.65 55432.43 88888.00 2007-06-04 02:39:38.125 155 12320.38 90.65 55432.40 88888.00 2007-06-04 02:39:38.250 155 12320.25 90.62 55432.40 88888.00 2007-06-04 02:39:38.375 155 12320.20 90.65 55432.38 88888.00 2007-06-04 02:39:38.500 155 12320.27 90.67 55432.43 88888.00 2007-06-04 02:39:38.625 155 12320.33 90.60 55432.45 88888.00 2007-06-04 02:39:38.750 155 12320.33 90.58 55432.45 88888.00 2007-06-04 02:39:38.875 155 12320.30 90.53 55432.43 88888.00 2007-06-04 02:39:39.000 155 12320.25 90.47 55432.40 88888.00 2007-06-04 02:39:39.125 155 12320.17 90.47 55432.40 88888.00 2007-06-04 02:39:39.250 155 12320.20 90.53 55432.43 88888.00 2007-06-04 02:39:39.375 155 12320.30 90.55 55432.40 88888.00 2007-06-04 02:39:39.500 155 12320.35 90.53 55432.40 88888.00 2007-06-04 02:39:39.625 155 12320.30 90.47 55432.38 88888.00 2007-06-04 02:39:39.750 155 12320.23 90.47 55432.40 88888.00 2007-06-04 02:39:39.875 155 12320.30 90.45 55432.40 88888.00 2007-06-04 02:39:40.000 155 12320.30 90.42 55432.38 88888.00 2007-06-04 02:39:40.125 155 12320.25 90.40 55432.40 88888.00 2007-06-04 02:39:40.250 155 12320.23 90.42 55432.43 88888.00 2007-06-04 02:39:40.375 155 12320.23 90.42 55432.45 88888.00 2007-06-04 02:39:40.500 155 12320.17 90.38 55432.43 88888.00 2007-06-04 02:39:40.625 155 12320.12 90.30 55432.40 88888.00 2007-06-04 02:39:40.750 155 12320.12 90.33 55432.45 88888.00 2007-06-04 02:39:40.875 155 12320.15 90.35 55432.45 88888.00 2007-06-04 02:39:41.000 155 12320.12 90.30 55432.40 88888.00 2007-06-04 02:39:41.125 155 12320.17 90.28 55432.43 88888.00 2007-06-04 02:39:41.250 155 12320.12 90.28 55432.40 88888.00 2007-06-04 02:39:41.375 155 12320.10 90.28 55432.40 88888.00 2007-06-04 02:39:41.500 155 12320.05 90.25 55432.43 88888.00 2007-06-04 02:39:41.625 155 12320.02 90.25 55432.40 88888.00 2007-06-04 02:39:41.750 155 12320.02 90.25 55432.40 88888.00 2007-06-04 02:39:41.875 155 12320.05 90.22 55432.43 88888.00 2007-06-04 02:39:42.000 155 12320.02 90.15 55432.40 88888.00 2007-06-04 02:39:42.125 155 12320.08 90.22 55432.43 88888.00 2007-06-04 02:39:42.250 155 12320.15 90.20 55432.45 88888.00 2007-06-04 02:39:42.375 155 12320.15 90.17 55432.47 88888.00 2007-06-04 02:39:42.500 155 12320.15 90.20 55432.47 88888.00 2007-06-04 02:39:42.625 155 12320.20 90.12 55432.43 88888.00 2007-06-04 02:39:42.750 155 12320.17 90.15 55432.40 88888.00 2007-06-04 02:39:42.875 155 12320.10 90.17 55432.45 88888.00 2007-06-04 02:39:43.000 155 12320.05 90.15 55432.43 88888.00 2007-06-04 02:39:43.125 155 12320.05 90.10 55432.45 88888.00 2007-06-04 02:39:43.250 155 12319.98 90.03 55432.40 88888.00 2007-06-04 02:39:43.375 155 12320.00 90.03 55432.38 88888.00 2007-06-04 02:39:43.500 155 12320.02 90.03 55432.40 88888.00 2007-06-04 02:39:43.625 155 12320.02 90.00 55432.40 88888.00 2007-06-04 02:39:43.750 155 12320.02 90.03 55432.45 88888.00 2007-06-04 02:39:43.875 155 12319.98 89.95 55432.40 88888.00 2007-06-04 02:39:44.000 155 12319.83 89.88 55432.38 88888.00 2007-06-04 02:39:44.125 155 12319.85 89.90 55432.43 88888.00 2007-06-04 02:39:44.250 155 12319.88 89.90 55432.43 88888.00 2007-06-04 02:39:44.375 155 12319.90 89.97 55432.45 88888.00 2007-06-04 02:39:44.500 155 12319.85 89.95 55432.45 88888.00 2007-06-04 02:39:44.625 155 12319.80 89.90 55432.45 88888.00 2007-06-04 02:39:44.750 155 12319.83 89.85 55432.45 88888.00 2007-06-04 02:39:44.875 155 12319.90 89.88 55432.45 88888.00 2007-06-04 02:39:45.000 155 12319.98 89.90 55432.43 88888.00 2007-06-04 02:39:45.125 155 12319.92 89.90 55432.45 88888.00 2007-06-04 02:39:45.250 155 12319.83 89.80 55432.45 88888.00 2007-06-04 02:39:45.375 155 12319.80 89.83 55432.47 88888.00 2007-06-04 02:39:45.500 155 12319.83 89.85 55432.47 88888.00 2007-06-04 02:39:45.625 155 12319.75 89.80 55432.43 88888.00 2007-06-04 02:39:45.750 155 12319.77 89.80 55432.45 88888.00 2007-06-04 02:39:45.875 155 12319.80 89.75 55432.43 88888.00 2007-06-04 02:39:46.000 155 12319.77 89.70 55432.45 88888.00 2007-06-04 02:39:46.125 155 12319.77 89.67 55432.45 88888.00 2007-06-04 02:39:46.250 155 12319.70 89.65 55432.45 88888.00 2007-06-04 02:39:46.375 155 12319.67 89.65 55432.43 88888.00 2007-06-04 02:39:46.500 155 12319.65 89.60 55432.43 88888.00 2007-06-04 02:39:46.625 155 12319.67 89.60 55432.43 88888.00 2007-06-04 02:39:46.750 155 12319.73 89.62 55432.45 88888.00 2007-06-04 02:39:46.875 155 12319.73 89.60 55432.47 88888.00 2007-06-04 02:39:47.000 155 12319.67 89.60 55432.43 88888.00 2007-06-04 02:39:47.125 155 12319.67 89.60 55432.45 88888.00 2007-06-04 02:39:47.250 155 12319.60 89.47 55432.43 88888.00 2007-06-04 02:39:47.375 155 12319.65 89.45 55432.40 88888.00 2007-06-04 02:39:47.500 155 12319.70 89.47 55432.40 88888.00 2007-06-04 02:39:47.625 155 12319.73 89.47 55432.43 88888.00 2007-06-04 02:39:47.750 155 12319.77 89.50 55432.45 88888.00 2007-06-04 02:39:47.875 155 12319.73 89.45 55432.43 88888.00 2007-06-04 02:39:48.000 155 12319.60 89.33 55432.38 88888.00 2007-06-04 02:39:48.125 155 12319.62 89.33 55432.40 88888.00 2007-06-04 02:39:48.250 155 12319.62 89.38 55432.45 88888.00 2007-06-04 02:39:48.375 155 12319.62 89.42 55432.43 88888.00 2007-06-04 02:39:48.500 155 12319.58 89.38 55432.43 88888.00 2007-06-04 02:39:48.625 155 12319.58 89.35 55432.45 88888.00 2007-06-04 02:39:48.750 155 12319.60 89.33 55432.45 88888.00 2007-06-04 02:39:48.875 155 12319.60 89.33 55432.45 88888.00 2007-06-04 02:39:49.000 155 12319.62 89.25 55432.43 88888.00 2007-06-04 02:39:49.125 155 12319.62 89.25 55432.43 88888.00 2007-06-04 02:39:49.250 155 12319.58 89.20 55432.43 88888.00 2007-06-04 02:39:49.375 155 12319.55 89.17 55432.40 88888.00 2007-06-04 02:39:49.500 155 12319.50 89.20 55432.43 88888.00 2007-06-04 02:39:49.625 155 12319.40 89.12 55432.45 88888.00 2007-06-04 02:39:49.750 155 12319.40 89.15 55432.47 88888.00 2007-06-04 02:39:49.875 155 12319.42 89.12 55432.47 88888.00 2007-06-04 02:39:50.000 155 12319.45 89.17 55432.45 88888.00 2007-06-04 02:39:50.125 155 12319.50 89.12 55432.47 88888.00 2007-06-04 02:39:50.250 155 12319.48 89.08 55432.45 88888.00 2007-06-04 02:39:50.375 155 12319.48 89.08 55432.47 88888.00 2007-06-04 02:39:50.500 155 12319.42 89.05 55432.45 88888.00 2007-06-04 02:39:50.625 155 12319.42 88.97 55432.43 88888.00 2007-06-04 02:39:50.750 155 12319.42 88.97 55432.43 88888.00 2007-06-04 02:39:50.875 155 12319.38 88.90 55432.38 88888.00 2007-06-04 02:39:51.000 155 12319.42 88.90 55432.38 88888.00 2007-06-04 02:39:51.125 155 12319.45 88.90 55432.38 88888.00 2007-06-04 02:39:51.250 155 12319.48 88.95 55432.38 88888.00 2007-06-04 02:39:51.375 155 12319.50 88.92 55432.35 88888.00 2007-06-04 02:39:51.500 155 12319.48 88.92 55432.40 88888.00 2007-06-04 02:39:51.625 155 12319.40 88.90 55432.32 88888.00 2007-06-04 02:39:51.750 155 12319.35 88.85 55432.35 88888.00 2007-06-04 02:39:51.875 155 12319.45 88.88 55432.38 88888.00 2007-06-04 02:39:52.000 155 12319.48 88.83 55432.38 88888.00 2007-06-04 02:39:52.125 155 12319.45 88.80 55432.38 88888.00 2007-06-04 02:39:52.250 155 12319.38 88.80 55432.38 88888.00 2007-06-04 02:39:52.375 155 12319.33 88.80 55432.43 88888.00 2007-06-04 02:39:52.500 155 12319.42 88.85 55432.43 88888.00 2007-06-04 02:39:52.625 155 12319.42 88.80 55432.38 88888.00 2007-06-04 02:39:52.750 155 12319.45 88.75 55432.45 88888.00 2007-06-04 02:39:52.875 155 12319.45 88.72 55432.40 88888.00 2007-06-04 02:39:53.000 155 12319.33 88.70 55432.38 88888.00 2007-06-04 02:39:53.125 155 12319.38 88.72 55432.38 88888.00 2007-06-04 02:39:53.250 155 12319.33 88.70 55432.40 88888.00 2007-06-04 02:39:53.375 155 12319.33 88.67 55432.40 88888.00 2007-06-04 02:39:53.500 155 12319.38 88.67 55432.35 88888.00 2007-06-04 02:39:53.625 155 12319.38 88.60 55432.32 88888.00 2007-06-04 02:39:53.750 155 12319.35 88.60 55432.32 88888.00 2007-06-04 02:39:53.875 155 12319.38 88.60 55432.32 88888.00 2007-06-04 02:39:54.000 155 12319.40 88.62 55432.38 88888.00 2007-06-04 02:39:54.125 155 12319.42 88.60 55432.38 88888.00 2007-06-04 02:39:54.250 155 12319.38 88.58 55432.38 88888.00 2007-06-04 02:39:54.375 155 12319.35 88.58 55432.35 88888.00 2007-06-04 02:39:54.500 155 12319.42 88.62 55432.32 88888.00 2007-06-04 02:39:54.625 155 12319.45 88.58 55432.32 88888.00 2007-06-04 02:39:54.750 155 12319.38 88.58 55432.32 88888.00 2007-06-04 02:39:54.875 155 12319.33 88.55 55432.30 88888.00 2007-06-04 02:39:55.000 155 12319.25 88.45 55432.30 88888.00 2007-06-04 02:39:55.125 155 12319.25 88.45 55432.30 88888.00 2007-06-04 02:39:55.250 155 12319.23 88.45 55432.28 88888.00 2007-06-04 02:39:55.375 155 12319.17 88.40 55432.28 88888.00 2007-06-04 02:39:55.500 155 12319.17 88.38 55432.30 88888.00 2007-06-04 02:39:55.625 155 12319.25 88.40 55432.30 88888.00 2007-06-04 02:39:55.750 155 12319.35 88.38 55432.28 88888.00 2007-06-04 02:39:55.875 155 12319.33 88.35 55432.28 88888.00 2007-06-04 02:39:56.000 155 12319.20 88.35 55432.30 88888.00 2007-06-04 02:39:56.125 155 12319.17 88.33 55432.32 88888.00 2007-06-04 02:39:56.250 155 12319.20 88.30 55432.32 88888.00 2007-06-04 02:39:56.375 155 12319.33 88.35 55432.30 88888.00 2007-06-04 02:39:56.500 155 12319.42 88.35 55432.30 88888.00 2007-06-04 02:39:56.625 155 12319.35 88.33 55432.28 88888.00 2007-06-04 02:39:56.750 155 12319.30 88.20 55432.30 88888.00 2007-06-04 02:39:56.875 155 12319.38 88.25 55432.28 88888.00 2007-06-04 02:39:57.000 155 12319.40 88.28 55432.28 88888.00 2007-06-04 02:39:57.125 155 12319.38 88.28 55432.25 88888.00 2007-06-04 02:39:57.250 155 12319.23 88.20 55432.28 88888.00 2007-06-04 02:39:57.375 155 12319.27 88.22 55432.25 88888.00 2007-06-04 02:39:57.500 155 12319.27 88.22 55432.28 88888.00 2007-06-04 02:39:57.625 155 12319.30 88.25 55432.25 88888.00 2007-06-04 02:39:57.750 155 12319.23 88.22 55432.22 88888.00 2007-06-04 02:39:57.875 155 12319.23 88.15 55432.25 88888.00 2007-06-04 02:39:58.000 155 12319.23 88.12 55432.25 88888.00 2007-06-04 02:39:58.125 155 12319.23 88.08 55432.28 88888.00 2007-06-04 02:39:58.250 155 12319.27 88.08 55432.28 88888.00 2007-06-04 02:39:58.375 155 12319.25 88.08 55432.22 88888.00 2007-06-04 02:39:58.500 155 12319.25 88.05 55432.20 88888.00 2007-06-04 02:39:58.625 155 12319.23 88.05 55432.22 88888.00 2007-06-04 02:39:58.750 155 12319.23 88.03 55432.22 88888.00 2007-06-04 02:39:58.875 155 12319.27 88.03 55432.25 88888.00 2007-06-04 02:39:59.000 155 12319.25 88.03 55432.22 88888.00 2007-06-04 02:39:59.125 155 12319.25 88.03 55432.20 88888.00 2007-06-04 02:39:59.250 155 12319.17 87.95 55432.18 88888.00 2007-06-04 02:39:59.375 155 12319.20 87.97 55432.18 88888.00 2007-06-04 02:39:59.500 155 12319.23 87.97 55432.20 88888.00 2007-06-04 02:39:59.625 155 12319.25 87.92 55432.18 88888.00 2007-06-04 02:39:59.750 155 12319.20 87.92 55432.18 88888.00 2007-06-04 02:39:59.875 155 12319.15 87.88 55432.18 88888.00 2007-06-04 02:40:00.000 155 12319.20 87.83 55432.15 88888.00 2007-06-04 02:40:00.125 155 12319.27 87.90 55432.18 88888.00 2007-06-04 02:40:00.250 155 12319.27 87.90 55432.15 88888.00 2007-06-04 02:40:00.375 155 12319.27 87.83 55432.15 88888.00 2007-06-04 02:40:00.500 155 12319.23 87.83 55432.15 88888.00 2007-06-04 02:40:00.625 155 12319.20 87.88 55432.15 88888.00 2007-06-04 02:40:00.750 155 12319.27 87.90 55432.18 88888.00 2007-06-04 02:40:00.875 155 12319.25 87.83 55432.15 88888.00 2007-06-04 02:40:01.000 155 12319.23 87.78 55432.12 88888.00 2007-06-04 02:40:01.125 155 12319.23 87.85 55432.15 88888.00 2007-06-04 02:40:01.250 155 12319.20 87.78 55432.15 88888.00 2007-06-04 02:40:01.375 155 12319.23 87.80 55432.12 88888.00 2007-06-04 02:40:01.500 155 12319.25 87.78 55432.15 88888.00 2007-06-04 02:40:01.625 155 12319.25 87.80 55432.12 88888.00 2007-06-04 02:40:01.750 155 12319.33 87.83 55432.18 88888.00 2007-06-04 02:40:01.875 155 12319.30 87.78 55432.15 88888.00 2007-06-04 02:40:02.000 155 12319.35 87.80 55432.07 88888.00 2007-06-04 02:40:02.125 155 12319.27 87.75 55432.10 88888.00 2007-06-04 02:40:02.250 155 12319.25 87.72 55432.10 88888.00 2007-06-04 02:40:02.375 155 12319.25 87.75 55432.12 88888.00 2007-06-04 02:40:02.500 155 12319.27 87.75 55432.10 88888.00 2007-06-04 02:40:02.625 155 12319.30 87.67 55432.07 88888.00 2007-06-04 02:40:02.750 155 12319.25 87.67 55432.10 88888.00 2007-06-04 02:40:02.875 155 12319.20 87.67 55432.10 88888.00 2007-06-04 02:40:03.000 155 12319.23 87.65 55432.12 88888.00 2007-06-04 02:40:03.125 155 12319.25 87.67 55432.12 88888.00 2007-06-04 02:40:03.250 155 12319.23 87.62 55432.10 88888.00 2007-06-04 02:40:03.375 155 12319.27 87.70 55432.10 88888.00 2007-06-04 02:40:03.500 155 12319.27 87.70 55432.05 88888.00 2007-06-04 02:40:03.625 155 12319.27 87.67 55432.05 88888.00 2007-06-04 02:40:03.750 155 12319.30 87.62 55432.05 88888.00 2007-06-04 02:40:03.875 155 12319.30 87.60 55432.05 88888.00 2007-06-04 02:40:04.000 155 12319.27 87.55 55432.05 88888.00 2007-06-04 02:40:04.125 155 12319.27 87.58 55432.05 88888.00 2007-06-04 02:40:04.250 155 12319.27 87.62 55432.07 88888.00 2007-06-04 02:40:04.375 155 12319.30 87.62 55432.05 88888.00 2007-06-04 02:40:04.500 155 12319.27 87.58 55432.03 88888.00 2007-06-04 02:40:04.625 155 12319.20 87.55 55432.03 88888.00 2007-06-04 02:40:04.750 155 12319.20 87.55 55432.03 88888.00 2007-06-04 02:40:04.875 155 12319.23 87.60 55432.03 88888.00 2007-06-04 02:40:05.000 155 12319.20 87.55 55432.00 88888.00 2007-06-04 02:40:05.125 155 12319.23 87.58 55432.00 88888.00 2007-06-04 02:40:05.250 155 12319.33 87.58 55432.00 88888.00 2007-06-04 02:40:05.375 155 12319.30 87.55 55431.97 88888.00 2007-06-04 02:40:05.500 155 12319.27 87.47 55431.97 88888.00 2007-06-04 02:40:05.625 155 12319.27 87.47 55431.95 88888.00 2007-06-04 02:40:05.750 155 12319.20 87.53 55431.95 88888.00 2007-06-04 02:40:05.875 155 12319.25 87.53 55431.97 88888.00 2007-06-04 02:40:06.000 155 12319.25 87.55 55431.97 88888.00 2007-06-04 02:40:06.125 155 12319.33 87.58 55432.00 88888.00 2007-06-04 02:40:06.250 155 12319.38 87.60 55432.00 88888.00 2007-06-04 02:40:06.375 155 12319.35 87.53 55431.95 88888.00 2007-06-04 02:40:06.500 155 12319.33 87.45 55431.93 88888.00 2007-06-04 02:40:06.625 155 12319.35 87.45 55431.95 88888.00 2007-06-04 02:40:06.750 155 12319.33 87.53 55431.95 88888.00 2007-06-04 02:40:06.875 155 12319.27 87.42 55431.93 88888.00 2007-06-04 02:40:07.000 155 12319.30 87.42 55431.88 88888.00 2007-06-04 02:40:07.125 155 12319.30 87.45 55431.93 88888.00 2007-06-04 02:40:07.250 155 12319.33 87.45 55431.93 88888.00 2007-06-04 02:40:07.375 155 12319.40 87.47 55431.93 88888.00 2007-06-04 02:40:07.500 155 12319.42 87.53 55431.95 88888.00 2007-06-04 02:40:07.625 155 12319.33 87.47 55431.93 88888.00 2007-06-04 02:40:07.750 155 12319.33 87.45 55431.95 88888.00 2007-06-04 02:40:07.875 155 12319.33 87.47 55431.97 88888.00 2007-06-04 02:40:08.000 155 12319.35 87.42 55431.93 88888.00 2007-06-04 02:40:08.125 155 12319.30 87.40 55431.90 88888.00 2007-06-04 02:40:08.250 155 12319.33 87.45 55431.88 88888.00 2007-06-04 02:40:08.375 155 12319.42 87.47 55431.90 88888.00 2007-06-04 02:40:08.500 155 12319.40 87.45 55431.88 88888.00 2007-06-04 02:40:08.625 155 12319.40 87.42 55431.90 88888.00 2007-06-04 02:40:08.750 155 12319.35 87.42 55431.90 88888.00 2007-06-04 02:40:08.875 155 12319.35 87.45 55431.90 88888.00 2007-06-04 02:40:09.000 155 12319.45 87.45 55431.90 88888.00 2007-06-04 02:40:09.125 155 12319.40 87.42 55431.88 88888.00 2007-06-04 02:40:09.250 155 12319.27 87.35 55431.85 88888.00 2007-06-04 02:40:09.375 155 12319.33 87.38 55431.85 88888.00 2007-06-04 02:40:09.500 155 12319.42 87.42 55431.85 88888.00 2007-06-04 02:40:09.625 155 12319.48 87.42 55431.85 88888.00 2007-06-04 02:40:09.750 155 12319.40 87.42 55431.82 88888.00 2007-06-04 02:40:09.875 155 12319.40 87.45 55431.88 88888.00 2007-06-04 02:40:10.000 155 12319.35 87.47 55431.80 88888.00 2007-06-04 02:40:10.125 155 12319.33 87.47 55431.82 88888.00 2007-06-04 02:40:10.250 155 12319.35 87.40 55431.85 88888.00 2007-06-04 02:40:10.375 155 12319.42 87.45 55431.85 88888.00 2007-06-04 02:40:10.500 155 12319.45 87.42 55431.82 88888.00 2007-06-04 02:40:10.625 155 12319.38 87.42 55431.80 88888.00 2007-06-04 02:40:10.750 155 12319.38 87.45 55431.80 88888.00 2007-06-04 02:40:10.875 155 12319.33 87.40 55431.80 88888.00 2007-06-04 02:40:11.000 155 12319.35 87.40 55431.80 88888.00 2007-06-04 02:40:11.125 155 12319.45 87.42 55431.80 88888.00 2007-06-04 02:40:11.250 155 12319.42 87.40 55431.78 88888.00 2007-06-04 02:40:11.375 155 12319.35 87.42 55431.78 88888.00 2007-06-04 02:40:11.500 155 12319.30 87.45 55431.78 88888.00 2007-06-04 02:40:11.625 155 12319.33 87.45 55431.78 88888.00 2007-06-04 02:40:11.750 155 12319.40 87.38 55431.75 88888.00 2007-06-04 02:40:11.875 155 12319.42 87.40 55431.78 88888.00 2007-06-04 02:40:12.000 155 12319.38 87.42 55431.78 88888.00 2007-06-04 02:40:12.125 155 12319.38 87.42 55431.75 88888.00 2007-06-04 02:40:12.250 155 12319.35 87.42 55431.72 88888.00 2007-06-04 02:40:12.375 155 12319.40 87.53 55431.75 88888.00 2007-06-04 02:40:12.500 155 12319.45 87.58 55431.80 88888.00 2007-06-04 02:40:12.625 155 12319.42 87.47 55431.78 88888.00 2007-06-04 02:40:12.750 155 12319.38 87.42 55431.75 88888.00 2007-06-04 02:40:12.875 155 12319.30 87.40 55431.75 88888.00 2007-06-04 02:40:13.000 155 12319.27 87.38 55431.75 88888.00 2007-06-04 02:40:13.125 155 12319.33 87.42 55431.72 88888.00 2007-06-04 02:40:13.250 155 12319.33 87.42 55431.72 88888.00 2007-06-04 02:40:13.375 155 12319.35 87.42 55431.70 88888.00 2007-06-04 02:40:13.500 155 12319.33 87.38 55431.70 88888.00 2007-06-04 02:40:13.625 155 12319.38 87.33 55431.70 88888.00 2007-06-04 02:40:13.750 155 12319.33 87.28 55431.70 88888.00 2007-06-04 02:40:13.875 155 12319.33 87.33 55431.65 88888.00 2007-06-04 02:40:14.000 155 12319.38 87.38 55431.70 88888.00 2007-06-04 02:40:14.125 155 12319.40 87.47 55431.72 88888.00 2007-06-04 02:40:14.250 155 12319.45 87.47 55431.70 88888.00 2007-06-04 02:40:14.375 155 12319.48 87.45 55431.68 88888.00 2007-06-04 02:40:14.500 155 12319.40 87.38 55431.62 88888.00 2007-06-04 02:40:14.625 155 12319.40 87.38 55431.60 88888.00 2007-06-04 02:40:14.750 155 12319.45 87.45 55431.65 88888.00 2007-06-04 02:40:14.875 155 12319.40 87.40 55431.68 88888.00 2007-06-04 02:40:15.000 155 12319.38 87.38 55431.65 88888.00 2007-06-04 02:40:15.125 155 12319.35 87.40 55431.68 88888.00 2007-06-04 02:40:15.250 155 12319.38 87.35 55431.65 88888.00 2007-06-04 02:40:15.375 155 12319.45 87.38 55431.65 88888.00 2007-06-04 02:40:15.500 155 12319.42 87.40 55431.68 88888.00 2007-06-04 02:40:15.625 155 12319.35 87.35 55431.65 88888.00 2007-06-04 02:40:15.750 155 12319.35 87.35 55431.62 88888.00 2007-06-04 02:40:15.875 155 12319.42 87.35 55431.68 88888.00 2007-06-04 02:40:16.000 155 12319.45 87.40 55431.68 88888.00 2007-06-04 02:40:16.125 155 12319.45 87.45 55431.65 88888.00 2007-06-04 02:40:16.250 155 12319.42 87.38 55431.65 88888.00 2007-06-04 02:40:16.375 155 12319.42 87.33 55431.65 88888.00 2007-06-04 02:40:16.500 155 12319.42 87.33 55431.68 88888.00 2007-06-04 02:40:16.625 155 12319.45 87.35 55431.65 88888.00 2007-06-04 02:40:16.750 155 12319.38 87.35 55431.62 88888.00 2007-06-04 02:40:16.875 155 12319.35 87.35 55431.62 88888.00 2007-06-04 02:40:17.000 155 12319.45 87.40 55431.68 88888.00 2007-06-04 02:40:17.125 155 12319.50 87.40 55431.65 88888.00 2007-06-04 02:40:17.250 155 12319.48 87.35 55431.62 88888.00 2007-06-04 02:40:17.375 155 12319.50 87.38 55431.62 88888.00 2007-06-04 02:40:17.500 155 12319.50 87.35 55431.62 88888.00 2007-06-04 02:40:17.625 155 12319.40 87.35 55431.60 88888.00 2007-06-04 02:40:17.750 155 12319.35 87.33 55431.60 88888.00 2007-06-04 02:40:17.875 155 12319.30 87.33 55431.57 88888.00 2007-06-04 02:40:18.000 155 12319.33 87.33 55431.60 88888.00 2007-06-04 02:40:18.125 155 12319.30 87.30 55431.57 88888.00 2007-06-04 02:40:18.250 155 12319.20 87.25 55431.55 88888.00 2007-06-04 02:40:18.375 155 12319.25 87.28 55431.55 88888.00 2007-06-04 02:40:18.500 155 12319.30 87.30 55431.55 88888.00 2007-06-04 02:40:18.625 155 12319.30 87.25 55431.50 88888.00 2007-06-04 02:40:18.750 155 12319.38 87.35 55431.53 88888.00 2007-06-04 02:40:18.875 155 12319.40 87.35 55431.55 88888.00 2007-06-04 02:40:19.000 155 12319.38 87.33 55431.57 88888.00 2007-06-04 02:40:19.125 155 12319.42 87.28 55431.60 88888.00 2007-06-04 02:40:19.250 155 12319.42 87.30 55431.57 88888.00 2007-06-04 02:40:19.375 155 12319.40 87.30 55431.57 88888.00 2007-06-04 02:40:19.500 155 12319.27 87.25 55431.60 88888.00 2007-06-04 02:40:19.625 155 12319.27 87.28 55431.57 88888.00 2007-06-04 02:40:19.750 155 12319.27 87.30 55431.57 88888.00 2007-06-04 02:40:19.875 155 12319.33 87.25 55431.57 88888.00 2007-06-04 02:40:20.000 155 12319.40 87.28 55431.57 88888.00 2007-06-04 02:40:20.125 155 12319.35 87.22 55431.55 88888.00 2007-06-04 02:40:20.250 155 12319.35 87.17 55431.60 88888.00 2007-06-04 02:40:20.375 155 12319.27 87.20 55431.57 88888.00 2007-06-04 02:40:20.500 155 12319.27 87.25 55431.55 88888.00 2007-06-04 02:40:20.625 155 12319.27 87.22 55431.53 88888.00 2007-06-04 02:40:20.750 155 12319.33 87.28 55431.55 88888.00 2007-06-04 02:40:20.875 155 12319.38 87.25 55431.57 88888.00 2007-06-04 02:40:21.000 155 12319.38 87.25 55431.55 88888.00 2007-06-04 02:40:21.125 155 12319.35 87.20 55431.55 88888.00 2007-06-04 02:40:21.250 155 12319.25 87.17 55431.53 88888.00 2007-06-04 02:40:21.375 155 12319.30 87.25 55431.53 88888.00 2007-06-04 02:40:21.500 155 12319.35 87.28 55431.53 88888.00 2007-06-04 02:40:21.625 155 12319.33 87.17 55431.50 88888.00 2007-06-04 02:40:21.750 155 12319.35 87.17 55431.55 88888.00 2007-06-04 02:40:21.875 155 12319.40 87.25 55431.53 88888.00 2007-06-04 02:40:22.000 155 12319.38 87.28 55431.53 88888.00 2007-06-04 02:40:22.125 155 12319.35 87.22 55431.47 88888.00 2007-06-04 02:40:22.250 155 12319.40 87.17 55431.50 88888.00 2007-06-04 02:40:22.375 155 12319.45 87.20 55431.50 88888.00 2007-06-04 02:40:22.500 155 12319.40 87.20 55431.47 88888.00 2007-06-04 02:40:22.625 155 12319.35 87.15 55431.47 88888.00 2007-06-04 02:40:22.750 155 12319.35 87.20 55431.45 88888.00 2007-06-04 02:40:22.875 155 12319.38 87.22 55431.47 88888.00 2007-06-04 02:40:23.000 155 12319.38 87.20 55431.47 88888.00 2007-06-04 02:40:23.125 155 12319.40 87.15 55431.45 88888.00 2007-06-04 02:40:23.250 155 12319.42 87.10 55431.47 88888.00 2007-06-04 02:40:23.375 155 12319.55 87.15 55431.50 88888.00 2007-06-04 02:40:23.500 155 12319.52 87.15 55431.47 88888.00 2007-06-04 02:40:23.625 155 12319.42 87.15 55431.47 88888.00 2007-06-04 02:40:23.750 155 12319.30 87.12 55431.47 88888.00 2007-06-04 02:40:23.875 155 12319.23 87.10 55431.45 88888.00 2007-06-04 02:40:24.000 155 12319.20 87.10 55431.45 88888.00 2007-06-04 02:40:24.125 155 12319.25 87.08 55431.43 88888.00 2007-06-04 02:40:24.250 155 12319.20 87.05 55431.43 88888.00 2007-06-04 02:40:24.375 155 12319.23 87.05 55431.43 88888.00 2007-06-04 02:40:24.500 155 12319.33 87.15 55431.43 88888.00 2007-06-04 02:40:24.625 155 12319.38 87.12 55431.38 88888.00 2007-06-04 02:40:24.750 155 12319.40 87.10 55431.40 88888.00 2007-06-04 02:40:24.875 155 12319.35 87.03 55431.40 88888.00 2007-06-04 02:40:25.000 155 12319.30 87.08 55431.40 88888.00 2007-06-04 02:40:25.125 155 12319.27 87.08 55431.40 88888.00 2007-06-04 02:40:25.250 155 12319.27 87.12 55431.40 88888.00 2007-06-04 02:40:25.375 155 12319.25 87.10 55431.40 88888.00 2007-06-04 02:40:25.500 155 12319.25 87.08 55431.38 88888.00 2007-06-04 02:40:25.625 155 12319.30 87.08 55431.38 88888.00 2007-06-04 02:40:25.750 155 12319.33 87.05 55431.38 88888.00 2007-06-04 02:40:25.875 155 12319.30 87.03 55431.35 88888.00 2007-06-04 02:40:26.000 155 12319.30 87.05 55431.40 88888.00 2007-06-04 02:40:26.125 155 12319.30 87.03 55431.38 88888.00 2007-06-04 02:40:26.250 155 12319.27 87.05 55431.38 88888.00 2007-06-04 02:40:26.375 155 12319.33 87.00 55431.35 88888.00 2007-06-04 02:40:26.500 155 12319.40 87.00 55431.40 88888.00 2007-06-04 02:40:26.625 155 12319.40 87.00 55431.38 88888.00 2007-06-04 02:40:26.750 155 12319.33 87.05 55431.35 88888.00 2007-06-04 02:40:26.875 155 12319.30 87.08 55431.32 88888.00 2007-06-04 02:40:27.000 155 12319.27 87.03 55431.30 88888.00 2007-06-04 02:40:27.125 155 12319.33 87.00 55431.32 88888.00 2007-06-04 02:40:27.250 155 12319.33 87.00 55431.35 88888.00 2007-06-04 02:40:27.375 155 12319.33 87.03 55431.32 88888.00 2007-06-04 02:40:27.500 155 12319.30 87.03 55431.28 88888.00 2007-06-04 02:40:27.625 155 12319.27 87.00 55431.25 88888.00 2007-06-04 02:40:27.750 155 12319.25 86.95 55431.25 88888.00 2007-06-04 02:40:27.875 155 12319.20 86.92 55431.22 88888.00 2007-06-04 02:40:28.000 155 12319.20 86.92 55431.25 88888.00 2007-06-04 02:40:28.125 155 12319.20 86.88 55431.20 88888.00 2007-06-04 02:40:28.250 155 12319.25 86.92 55431.22 88888.00 2007-06-04 02:40:28.375 155 12319.35 86.97 55431.25 88888.00 2007-06-04 02:40:28.500 155 12319.30 86.97 55431.25 88888.00 2007-06-04 02:40:28.625 155 12319.27 87.03 55431.25 88888.00 2007-06-04 02:40:28.750 155 12319.27 87.03 55431.20 88888.00 2007-06-04 02:40:28.875 155 12319.23 86.97 55431.20 88888.00 2007-06-04 02:40:29.000 155 12319.27 86.97 55431.20 88888.00 2007-06-04 02:40:29.125 155 12319.30 87.03 55431.25 88888.00 2007-06-04 02:40:29.250 155 12319.25 86.97 55431.22 88888.00 2007-06-04 02:40:29.375 155 12319.17 86.95 55431.20 88888.00 2007-06-04 02:40:29.500 155 12319.12 86.90 55431.20 88888.00 2007-06-04 02:40:29.625 155 12319.10 86.92 55431.20 88888.00 2007-06-04 02:40:29.750 155 12319.15 86.92 55431.22 88888.00 2007-06-04 02:40:29.875 155 12319.20 86.97 55431.22 88888.00 2007-06-04 02:40:30.000 155 12319.25 87.00 55431.20 88888.00 2007-06-04 02:40:30.125 155 12319.27 86.97 55431.20 88888.00 2007-06-04 02:40:30.250 155 12319.25 87.00 55431.22 88888.00 2007-06-04 02:40:30.375 155 12319.20 87.00 55431.20 88888.00 2007-06-04 02:40:30.500 155 12319.20 86.97 55431.18 88888.00 2007-06-04 02:40:30.625 155 12319.23 86.97 55431.20 88888.00 2007-06-04 02:40:30.750 155 12319.20 86.92 55431.20 88888.00 2007-06-04 02:40:30.875 155 12319.20 86.97 55431.18 88888.00 2007-06-04 02:40:31.000 155 12319.25 86.97 55431.18 88888.00 2007-06-04 02:40:31.125 155 12319.10 86.92 55431.18 88888.00 2007-06-04 02:40:31.250 155 12319.05 86.92 55431.20 88888.00 2007-06-04 02:40:31.375 155 12319.17 87.00 55431.20 88888.00 2007-06-04 02:40:31.500 155 12319.23 87.00 55431.20 88888.00 2007-06-04 02:40:31.625 155 12319.23 87.00 55431.18 88888.00 2007-06-04 02:40:31.750 155 12319.27 87.05 55431.18 88888.00 2007-06-04 02:40:31.875 155 12319.27 87.03 55431.18 88888.00 2007-06-04 02:40:32.000 155 12319.25 87.03 55431.18 88888.00 2007-06-04 02:40:32.125 155 12319.25 86.97 55431.18 88888.00 2007-06-04 02:40:32.250 155 12319.25 86.95 55431.20 88888.00 2007-06-04 02:40:32.375 155 12319.23 86.97 55431.18 88888.00 2007-06-04 02:40:32.500 155 12319.23 86.97 55431.18 88888.00 2007-06-04 02:40:32.625 155 12319.23 86.97 55431.18 88888.00 2007-06-04 02:40:32.750 155 12319.23 87.03 55431.20 88888.00 2007-06-04 02:40:32.875 155 12319.23 87.00 55431.18 88888.00 2007-06-04 02:40:33.000 155 12319.20 86.95 55431.12 88888.00 2007-06-04 02:40:33.125 155 12319.20 86.97 55431.10 88888.00 2007-06-04 02:40:33.250 155 12319.15 87.00 55431.15 88888.00 2007-06-04 02:40:33.375 155 12319.15 87.00 55431.15 88888.00 2007-06-04 02:40:33.500 155 12319.12 86.97 55431.12 88888.00 2007-06-04 02:40:33.625 155 12319.12 86.97 55431.12 88888.00 2007-06-04 02:40:33.750 155 12319.17 86.95 55431.12 88888.00 2007-06-04 02:40:33.875 155 12319.10 86.97 55431.12 88888.00 2007-06-04 02:40:34.000 155 12319.08 86.95 55431.10 88888.00 2007-06-04 02:40:34.125 155 12319.10 86.97 55431.10 88888.00 2007-06-04 02:40:34.250 155 12319.15 87.00 55431.12 88888.00 2007-06-04 02:40:34.375 155 12319.10 87.03 55431.07 88888.00 2007-06-04 02:40:34.500 155 12318.98 86.97 55431.03 88888.00 2007-06-04 02:40:34.625 155 12319.05 86.97 55431.07 88888.00 2007-06-04 02:40:34.750 155 12319.15 86.97 55431.07 88888.00 2007-06-04 02:40:34.875 155 12319.12 87.03 55431.10 88888.00 2007-06-04 02:40:35.000 155 12319.08 87.00 55431.05 88888.00 2007-06-04 02:40:35.125 155 12319.05 86.97 55431.07 88888.00 2007-06-04 02:40:35.250 155 12319.02 86.92 55431.03 88888.00 2007-06-04 02:40:35.375 155 12319.08 86.90 55431.05 88888.00 2007-06-04 02:40:35.500 155 12319.08 86.97 55431.10 88888.00 2007-06-04 02:40:35.625 155 12319.02 87.00 55431.05 88888.00 2007-06-04 02:40:35.750 155 12319.05 87.00 55431.05 88888.00 2007-06-04 02:40:35.875 155 12319.05 87.05 55431.07 88888.00 2007-06-04 02:40:36.000 155 12319.05 87.05 55431.05 88888.00 2007-06-04 02:40:36.125 155 12319.08 86.97 55431.03 88888.00 2007-06-04 02:40:36.250 155 12319.05 86.97 55431.05 88888.00 2007-06-04 02:40:36.375 155 12319.08 87.03 55431.05 88888.00 2007-06-04 02:40:36.500 155 12319.08 87.05 55431.07 88888.00 2007-06-04 02:40:36.625 155 12319.00 87.08 55431.05 88888.00 2007-06-04 02:40:36.750 155 12319.02 87.03 55431.05 88888.00 2007-06-04 02:40:36.875 155 12318.98 87.03 55431.03 88888.00 2007-06-04 02:40:37.000 155 12319.02 87.08 55431.05 88888.00 2007-06-04 02:40:37.125 155 12319.00 87.12 55431.07 88888.00 2007-06-04 02:40:37.250 155 12318.88 87.00 55431.05 88888.00 2007-06-04 02:40:37.375 155 12318.88 87.05 55431.07 88888.00 2007-06-04 02:40:37.500 155 12318.92 87.10 55431.05 88888.00 2007-06-04 02:40:37.625 155 12318.90 87.10 55431.03 88888.00 2007-06-04 02:40:37.750 155 12318.98 87.10 55430.97 88888.00 2007-06-04 02:40:37.875 155 12319.00 87.10 55431.00 88888.00 2007-06-04 02:40:38.000 155 12319.02 87.10 55431.03 88888.00 2007-06-04 02:40:38.125 155 12319.00 87.10 55431.05 88888.00 2007-06-04 02:40:38.250 155 12318.95 87.08 55431.03 88888.00 2007-06-04 02:40:38.375 155 12319.02 87.12 55430.97 88888.00 2007-06-04 02:40:38.500 155 12319.00 87.12 55430.97 88888.00 2007-06-04 02:40:38.625 155 12318.92 87.10 55430.95 88888.00 2007-06-04 02:40:38.750 155 12318.92 87.03 55430.95 88888.00 2007-06-04 02:40:38.875 155 12318.90 87.05 55430.95 88888.00 2007-06-04 02:40:39.000 155 12318.88 87.08 55430.93 88888.00 2007-06-04 02:40:39.125 155 12318.90 87.10 55430.97 88888.00 2007-06-04 02:40:39.250 155 12318.83 87.05 55430.97 88888.00 2007-06-04 02:40:39.375 155 12318.80 87.08 55431.00 88888.00 2007-06-04 02:40:39.500 155 12318.80 87.12 55431.00 88888.00 2007-06-04 02:40:39.625 155 12318.85 87.15 55431.00 88888.00 2007-06-04 02:40:39.750 155 12318.88 87.15 55430.97 88888.00 2007-06-04 02:40:39.875 155 12318.83 87.15 55430.95 88888.00 2007-06-04 02:40:40.000 155 12318.83 87.10 55430.93 88888.00 2007-06-04 02:40:40.125 155 12318.88 87.12 55430.93 88888.00 2007-06-04 02:40:40.250 155 12318.80 87.08 55430.93 88888.00 2007-06-04 02:40:40.375 155 12318.85 87.08 55430.90 88888.00 2007-06-04 02:40:40.500 155 12318.90 87.10 55430.90 88888.00 2007-06-04 02:40:40.625 155 12318.88 87.12 55430.95 88888.00 2007-06-04 02:40:40.750 155 12318.88 87.15 55430.95 88888.00 2007-06-04 02:40:40.875 155 12318.90 87.15 55430.95 88888.00 2007-06-04 02:40:41.000 155 12318.95 87.12 55430.90 88888.00 2007-06-04 02:40:41.125 155 12318.95 87.15 55430.93 88888.00 2007-06-04 02:40:41.250 155 12318.95 87.20 55430.95 88888.00 2007-06-04 02:40:41.375 155 12319.02 87.22 55430.93 88888.00 2007-06-04 02:40:41.500 155 12318.92 87.20 55430.88 88888.00 2007-06-04 02:40:41.625 155 12318.88 87.17 55430.85 88888.00 2007-06-04 02:40:41.750 155 12318.85 87.15 55430.88 88888.00 2007-06-04 02:40:41.875 155 12318.77 87.15 55430.88 88888.00 2007-06-04 02:40:42.000 155 12318.83 87.17 55430.88 88888.00 2007-06-04 02:40:42.125 155 12318.90 87.20 55430.90 88888.00 2007-06-04 02:40:42.250 155 12318.88 87.17 55430.88 88888.00 2007-06-04 02:40:42.375 155 12318.88 87.20 55430.88 88888.00 2007-06-04 02:40:42.500 155 12318.88 87.22 55430.88 88888.00 2007-06-04 02:40:42.625 155 12318.85 87.22 55430.88 88888.00 2007-06-04 02:40:42.750 155 12318.83 87.22 55430.85 88888.00 2007-06-04 02:40:42.875 155 12318.88 87.22 55430.85 88888.00 2007-06-04 02:40:43.000 155 12318.90 87.22 55430.85 88888.00 2007-06-04 02:40:43.125 155 12318.85 87.22 55430.85 88888.00 2007-06-04 02:40:43.250 155 12318.83 87.22 55430.85 88888.00 2007-06-04 02:40:43.375 155 12318.92 87.28 55430.85 88888.00 2007-06-04 02:40:43.500 155 12318.92 87.28 55430.88 88888.00 2007-06-04 02:40:43.625 155 12318.88 87.28 55430.88 88888.00 2007-06-04 02:40:43.750 155 12318.92 87.30 55430.85 88888.00 2007-06-04 02:40:43.875 155 12319.00 87.30 55430.85 88888.00 2007-06-04 02:40:44.000 155 12318.98 87.33 55430.85 88888.00 2007-06-04 02:40:44.125 155 12318.98 87.33 55430.88 88888.00 2007-06-04 02:40:44.250 155 12318.95 87.33 55430.82 88888.00 2007-06-04 02:40:44.375 155 12319.05 87.38 55430.82 88888.00 2007-06-04 02:40:44.500 155 12319.08 87.42 55430.85 88888.00 2007-06-04 02:40:44.625 155 12319.00 87.42 55430.82 88888.00 2007-06-04 02:40:44.750 155 12318.92 87.38 55430.82 88888.00 2007-06-04 02:40:44.875 155 12318.92 87.35 55430.80 88888.00 2007-06-04 02:40:45.000 155 12318.92 87.35 55430.78 88888.00 2007-06-04 02:40:45.125 155 12319.02 87.40 55430.80 88888.00 2007-06-04 02:40:45.250 155 12319.02 87.38 55430.80 88888.00 2007-06-04 02:40:45.375 155 12319.00 87.35 55430.80 88888.00 2007-06-04 02:40:45.500 155 12318.92 87.33 55430.75 88888.00 2007-06-04 02:40:45.625 155 12318.85 87.30 55430.75 88888.00 2007-06-04 02:40:45.750 155 12318.88 87.33 55430.72 88888.00 2007-06-04 02:40:45.875 155 12318.98 87.38 55430.75 88888.00 2007-06-04 02:40:46.000 155 12318.95 87.40 55430.78 88888.00 2007-06-04 02:40:46.125 155 12318.92 87.42 55430.72 88888.00 2007-06-04 02:40:46.250 155 12318.92 87.42 55430.75 88888.00 2007-06-04 02:40:46.375 155 12318.92 87.42 55430.75 88888.00 2007-06-04 02:40:46.500 155 12318.83 87.40 55430.75 88888.00 2007-06-04 02:40:46.625 155 12318.80 87.42 55430.78 88888.00 2007-06-04 02:40:46.750 155 12318.92 87.53 55430.78 88888.00 2007-06-04 02:40:46.875 155 12318.98 87.50 55430.75 88888.00 2007-06-04 02:40:47.000 155 12318.95 87.47 55430.72 88888.00 2007-06-04 02:40:47.125 155 12319.00 87.45 55430.68 88888.00 2007-06-04 02:40:47.250 155 12319.00 87.45 55430.72 88888.00 2007-06-04 02:40:47.375 155 12319.02 87.47 55430.70 88888.00 2007-06-04 02:40:47.500 155 12319.02 87.42 55430.70 88888.00 2007-06-04 02:40:47.625 155 12319.05 87.47 55430.68 88888.00 2007-06-04 02:40:47.750 155 12319.08 87.55 55430.70 88888.00 2007-06-04 02:40:47.875 155 12319.00 87.50 55430.65 88888.00 2007-06-04 02:40:48.000 155 12318.95 87.53 55430.65 88888.00 2007-06-04 02:40:48.125 155 12318.88 87.55 55430.68 88888.00 2007-06-04 02:40:48.250 155 12318.88 87.53 55430.65 88888.00 2007-06-04 02:40:48.375 155 12318.90 87.53 55430.65 88888.00 2007-06-04 02:40:48.500 155 12318.92 87.58 55430.65 88888.00 2007-06-04 02:40:48.625 155 12318.85 87.58 55430.65 88888.00 2007-06-04 02:40:48.750 155 12318.80 87.55 55430.65 88888.00 2007-06-04 02:40:48.875 155 12318.85 87.58 55430.65 88888.00 2007-06-04 02:40:49.000 155 12318.92 87.58 55430.62 88888.00 2007-06-04 02:40:49.125 155 12319.00 87.60 55430.62 88888.00 2007-06-04 02:40:49.250 155 12319.05 87.62 55430.62 88888.00 2007-06-04 02:40:49.375 155 12319.00 87.65 55430.62 88888.00 2007-06-04 02:40:49.500 155 12318.98 87.62 55430.60 88888.00 2007-06-04 02:40:49.625 155 12318.95 87.62 55430.62 88888.00 2007-06-04 02:40:49.750 155 12318.90 87.62 55430.65 88888.00 2007-06-04 02:40:49.875 155 12318.88 87.65 55430.60 88888.00 2007-06-04 02:40:50.000 155 12318.90 87.67 55430.60 88888.00 2007-06-04 02:40:50.125 155 12318.92 87.72 55430.60 88888.00 2007-06-04 02:40:50.250 155 12318.83 87.67 55430.60 88888.00 2007-06-04 02:40:50.375 155 12318.88 87.67 55430.65 88888.00 2007-06-04 02:40:50.500 155 12318.88 87.72 55430.62 88888.00 2007-06-04 02:40:50.625 155 12318.92 87.72 55430.57 88888.00 2007-06-04 02:40:50.750 155 12318.92 87.67 55430.57 88888.00 2007-06-04 02:40:50.875 155 12318.90 87.78 55430.62 88888.00 2007-06-04 02:40:51.000 155 12318.92 87.70 55430.57 88888.00 2007-06-04 02:40:51.125 155 12319.00 87.70 55430.60 88888.00 2007-06-04 02:40:51.250 155 12318.90 87.78 55430.57 88888.00 2007-06-04 02:40:51.375 155 12318.92 87.80 55430.60 88888.00 2007-06-04 02:40:51.500 155 12319.00 87.80 55430.60 88888.00 2007-06-04 02:40:51.625 155 12319.00 87.78 55430.57 88888.00 2007-06-04 02:40:51.750 155 12319.00 87.80 55430.60 88888.00 2007-06-04 02:40:51.875 155 12321.15 88.42 55432.10 88888.00 2007-06-04 02:40:52.000 155 12321.10 88.38 55432.10 88888.00 2007-06-04 02:40:52.125 155 12321.12 88.40 55432.10 88888.00 2007-06-04 02:40:52.250 155 12321.17 88.45 55432.10 88888.00 2007-06-04 02:40:52.375 155 12321.17 88.42 55432.05 88888.00 2007-06-04 02:40:52.500 155 12321.15 88.40 55432.05 88888.00 2007-06-04 02:40:52.625 155 12321.10 88.42 55432.05 88888.00 2007-06-04 02:40:52.750 155 12321.02 88.42 55432.05 88888.00 2007-06-04 02:40:52.875 155 12318.75 87.80 55430.50 88888.00 2007-06-04 02:40:53.000 155 12318.83 87.83 55430.50 88888.00 2007-06-04 02:40:53.125 155 12318.80 87.85 55430.53 88888.00 2007-06-04 02:40:53.250 155 12318.70 87.85 55430.50 88888.00 2007-06-04 02:40:53.375 155 12318.65 87.88 55430.50 88888.00 2007-06-04 02:40:53.500 155 12318.73 87.90 55430.50 88888.00 2007-06-04 02:40:53.625 155 12318.83 87.92 55430.50 88888.00 2007-06-04 02:40:53.750 155 12318.88 87.92 55430.53 88888.00 2007-06-04 02:40:53.875 155 12318.88 87.95 55430.50 88888.00 2007-06-04 02:40:54.000 155 12318.80 87.92 55430.50 88888.00 2007-06-04 02:40:54.125 155 12318.77 87.90 55430.50 88888.00 2007-06-04 02:40:54.250 155 12318.77 87.95 55430.47 88888.00 2007-06-04 02:40:54.375 155 12318.75 88.03 55430.50 88888.00 2007-06-04 02:40:54.500 155 12318.75 88.03 55430.53 88888.00 2007-06-04 02:40:54.625 155 12318.77 88.00 55430.50 88888.00 2007-06-04 02:40:54.750 155 12318.77 88.00 55430.50 88888.00 2007-06-04 02:40:54.875 155 12318.75 87.95 55430.47 88888.00 2007-06-04 02:40:55.000 155 12318.80 87.97 55430.50 88888.00 2007-06-04 02:40:55.125 155 12318.83 88.00 55430.47 88888.00 2007-06-04 02:40:55.250 155 12318.70 87.97 55430.47 88888.00 2007-06-04 02:40:55.375 155 12318.77 87.97 55430.47 88888.00 2007-06-04 02:40:55.500 155 12318.73 87.95 55430.43 88888.00 2007-06-04 02:40:55.625 155 12318.65 88.05 55430.45 88888.00 2007-06-04 02:40:55.750 155 12318.70 88.08 55430.47 88888.00 2007-06-04 02:40:55.875 155 12318.70 88.03 55430.47 88888.00 2007-06-04 02:40:56.000 155 12318.62 88.03 55430.45 88888.00 2007-06-04 02:40:56.125 155 12318.70 88.05 55430.47 88888.00 2007-06-04 02:40:56.250 155 12318.73 88.08 55430.45 88888.00 2007-06-04 02:40:56.375 155 12318.70 88.10 55430.45 88888.00 2007-06-04 02:40:56.500 155 12318.67 88.05 55430.47 88888.00 2007-06-04 02:40:56.625 155 12318.67 88.03 55430.47 88888.00 2007-06-04 02:40:56.750 155 12318.70 88.05 55430.47 88888.00 2007-06-04 02:40:56.875 155 12318.73 88.10 55430.45 88888.00 2007-06-04 02:40:57.000 155 12318.67 88.15 55430.43 88888.00 2007-06-04 02:40:57.125 155 12318.70 88.12 55430.43 88888.00 2007-06-04 02:40:57.250 155 12318.73 88.15 55430.45 88888.00 2007-06-04 02:40:57.375 155 12318.70 88.12 55430.45 88888.00 2007-06-04 02:40:57.500 155 12318.70 88.12 55430.45 88888.00 2007-06-04 02:40:57.625 155 12318.70 88.15 55430.45 88888.00 2007-06-04 02:40:57.750 155 12318.55 88.12 55430.43 88888.00 2007-06-04 02:40:57.875 155 12318.50 88.17 55430.43 88888.00 2007-06-04 02:40:58.000 155 12318.55 88.20 55430.40 88888.00 2007-06-04 02:40:58.125 155 12318.67 88.17 55430.40 88888.00 2007-06-04 02:40:58.250 155 12318.70 88.15 55430.45 88888.00 2007-06-04 02:40:58.375 155 12318.65 88.17 55430.43 88888.00 2007-06-04 02:40:58.500 155 12318.55 88.20 55430.43 88888.00 2007-06-04 02:40:58.625 155 12318.60 88.20 55430.45 88888.00 2007-06-04 02:40:58.750 155 12318.62 88.28 55430.43 88888.00 2007-06-04 02:40:58.875 155 12318.58 88.22 55430.45 88888.00 2007-06-04 02:40:59.000 155 12318.52 88.15 55430.40 88888.00 2007-06-04 02:40:59.125 155 12318.45 88.17 55430.38 88888.00 2007-06-04 02:40:59.250 155 12318.42 88.25 55430.43 88888.00 2007-06-04 02:40:59.375 155 12318.48 88.25 55430.40 88888.00 2007-06-04 02:40:59.500 155 12318.45 88.22 55430.40 88888.00 2007-06-04 02:40:59.625 155 12318.45 88.22 55430.40 88888.00 2007-06-04 02:40:59.750 155 12318.48 88.20 55430.40 88888.00 2007-06-04 02:40:59.875 155 12318.48 88.22 55430.38 88888.00 2007-06-04 02:41:00.000 155 12318.50 88.28 55430.38 88888.00 2007-06-04 02:41:00.125 155 12318.52 88.30 55430.40 88888.00 2007-06-04 02:41:00.250 155 12318.55 88.22 55430.38 88888.00 2007-06-04 02:41:00.375 155 12318.52 88.25 55430.40 88888.00 2007-06-04 02:41:00.500 155 12318.42 88.30 55430.38 88888.00 2007-06-04 02:41:00.625 155 12318.38 88.28 55430.38 88888.00 2007-06-04 02:41:00.750 155 12318.38 88.25 55430.38 88888.00 2007-06-04 02:41:00.875 155 12318.40 88.30 55430.38 88888.00 2007-06-04 02:41:01.000 155 12318.40 88.28 55430.38 88888.00 2007-06-04 02:41:01.125 155 12318.40 88.25 55430.40 88888.00 2007-06-04 02:41:01.250 155 12318.40 88.28 55430.43 88888.00 2007-06-04 02:41:01.375 155 12318.40 88.25 55430.38 88888.00 2007-06-04 02:41:01.500 155 12318.38 88.25 55430.38 88888.00 2007-06-04 02:41:01.625 155 12318.38 88.28 55430.38 88888.00 2007-06-04 02:41:01.750 155 12318.42 88.35 55430.38 88888.00 2007-06-04 02:41:01.875 155 12318.45 88.40 55430.38 88888.00 2007-06-04 02:41:02.000 155 12318.38 88.42 55430.38 88888.00 2007-06-04 02:41:02.125 155 12318.38 88.38 55430.35 88888.00 2007-06-04 02:41:02.250 155 12318.48 88.40 55430.38 88888.00 2007-06-04 02:41:02.375 155 12318.50 88.45 55430.38 88888.00 2007-06-04 02:41:02.500 155 12318.42 88.42 55430.35 88888.00 2007-06-04 02:41:02.625 155 12318.40 88.45 55430.35 88888.00 2007-06-04 02:41:02.750 155 12318.42 88.45 55430.35 88888.00 2007-06-04 02:41:02.875 155 12318.50 88.42 55430.32 88888.00 2007-06-04 02:41:03.000 155 12318.48 88.45 55430.35 88888.00 2007-06-04 02:41:03.125 155 12318.45 88.50 55430.38 88888.00 2007-06-04 02:41:03.250 155 12318.42 88.47 55430.35 88888.00 2007-06-04 02:41:03.375 155 12318.35 88.42 55430.35 88888.00 2007-06-04 02:41:03.500 155 12318.30 88.40 55430.40 88888.00 2007-06-04 02:41:03.625 155 12318.27 88.42 55430.35 88888.00 2007-06-04 02:41:03.750 155 12318.33 88.42 55430.35 88888.00 2007-06-04 02:41:03.875 155 12318.38 88.47 55430.35 88888.00 2007-06-04 02:41:04.000 155 12318.38 88.47 55430.35 88888.00 2007-06-04 02:41:04.125 155 12318.35 88.50 55430.35 88888.00 2007-06-04 02:41:04.250 155 12318.30 88.50 55430.30 88888.00 2007-06-04 02:41:04.375 155 12318.27 88.50 55430.30 88888.00 2007-06-04 02:41:04.500 155 12318.25 88.53 55430.32 88888.00 2007-06-04 02:41:04.625 155 12318.20 88.50 55430.35 88888.00 2007-06-04 02:41:04.750 155 12318.15 88.58 55430.32 88888.00 2007-06-04 02:41:04.875 155 12318.20 88.60 55430.35 88888.00 2007-06-04 02:41:05.000 155 12318.27 88.58 55430.32 88888.00 2007-06-04 02:41:05.125 155 12318.27 88.55 55430.35 88888.00 2007-06-04 02:41:05.250 155 12318.17 88.55 55430.35 88888.00 2007-06-04 02:41:05.375 155 12318.20 88.60 55430.28 88888.00 2007-06-04 02:41:05.500 155 12318.23 88.58 55430.25 88888.00 2007-06-04 02:41:05.625 155 12318.25 88.55 55430.25 88888.00 2007-06-04 02:41:05.750 155 12318.30 88.58 55430.30 88888.00 2007-06-04 02:41:05.875 155 12318.35 88.55 55430.28 88888.00 2007-06-04 02:41:06.000 155 12318.27 88.53 55430.22 88888.00 2007-06-04 02:41:06.125 155 12318.20 88.55 55430.25 88888.00 2007-06-04 02:41:06.250 155 12318.12 88.65 55430.30 88888.00 2007-06-04 02:41:06.375 155 12318.12 88.67 55430.30 88888.00 2007-06-04 02:41:06.500 155 12318.12 88.62 55430.28 88888.00 2007-06-04 02:41:06.625 155 12318.08 88.65 55430.28 88888.00 2007-06-04 02:41:06.750 155 12318.12 88.67 55430.25 88888.00 2007-06-04 02:41:06.875 155 12318.17 88.67 55430.22 88888.00 2007-06-04 02:41:07.000 155 12318.17 88.65 55430.25 88888.00 2007-06-04 02:41:07.125 155 12318.23 88.65 55430.25 88888.00 2007-06-04 02:41:07.250 155 12318.17 88.60 55430.25 88888.00 2007-06-04 02:41:07.375 155 12318.20 88.62 55430.22 88888.00 2007-06-04 02:41:07.500 155 12318.20 88.67 55430.25 88888.00 2007-06-04 02:41:07.625 155 12318.23 88.75 55430.22 88888.00 2007-06-04 02:41:07.750 155 12318.15 88.72 55430.20 88888.00 2007-06-04 02:41:07.875 155 12318.15 88.70 55430.22 88888.00 2007-06-04 02:41:08.000 155 12318.12 88.78 55430.22 88888.00 2007-06-04 02:41:08.125 155 12318.17 88.83 55430.28 88888.00 2007-06-04 02:41:08.250 155 12318.15 88.78 55430.30 88888.00 2007-06-04 02:41:08.375 155 12318.17 88.78 55430.28 88888.00 2007-06-04 02:41:08.500 155 12318.17 88.78 55430.22 88888.00 2007-06-04 02:41:08.625 155 12318.10 88.75 55430.20 88888.00 2007-06-04 02:41:08.750 155 12318.08 88.75 55430.20 88888.00 2007-06-04 02:41:08.875 155 12318.05 88.75 55430.18 88888.00 2007-06-04 02:41:09.000 155 12317.98 88.78 55430.20 88888.00 2007-06-04 02:41:09.125 155 12318.00 88.83 55430.20 88888.00 2007-06-04 02:41:09.250 155 12317.98 88.78 55430.22 88888.00 2007-06-04 02:41:09.375 155 12318.00 88.75 55430.20 88888.00 2007-06-04 02:41:09.500 155 12318.00 88.78 55430.20 88888.00 2007-06-04 02:41:09.625 155 12318.05 88.83 55430.20 88888.00 2007-06-04 02:41:09.750 155 12318.12 88.80 55430.18 88888.00 2007-06-04 02:41:09.875 155 12318.12 88.80 55430.18 88888.00 2007-06-04 02:41:10.000 155 12318.12 88.85 55430.20 88888.00 2007-06-04 02:41:10.125 155 12318.10 88.90 55430.18 88888.00 2007-06-04 02:41:10.250 155 12318.05 88.83 55430.12 88888.00 2007-06-04 02:41:10.375 155 12318.02 88.83 55430.18 88888.00 2007-06-04 02:41:10.500 155 12318.02 88.83 55430.18 88888.00 2007-06-04 02:41:10.625 155 12318.10 88.83 55430.15 88888.00 2007-06-04 02:41:10.750 155 12318.15 88.85 55430.12 88888.00 2007-06-04 02:41:10.875 155 12318.12 88.85 55430.12 88888.00 2007-06-04 02:41:11.000 155 12318.15 88.88 55430.15 88888.00 2007-06-04 02:41:11.125 155 12318.12 88.90 55430.18 88888.00 2007-06-04 02:41:11.250 155 12318.08 88.92 55430.20 88888.00 2007-06-04 02:41:11.375 155 12318.08 88.90 55430.15 88888.00 2007-06-04 02:41:11.500 155 12318.05 88.88 55430.12 88888.00 2007-06-04 02:41:11.625 155 12318.10 88.88 55430.15 88888.00 2007-06-04 02:41:11.750 155 12318.10 88.90 55430.15 88888.00 2007-06-04 02:41:11.875 155 12318.05 88.95 55430.12 88888.00 2007-06-04 02:41:12.000 155 12318.05 89.00 55430.12 88888.00 2007-06-04 02:41:12.125 155 12318.12 89.05 55430.15 88888.00 2007-06-04 02:41:12.250 155 12318.12 89.03 55430.15 88888.00 2007-06-04 02:41:12.375 155 12318.05 88.97 55430.18 88888.00 2007-06-04 02:41:12.500 155 12318.00 88.97 55430.15 88888.00 2007-06-04 02:41:12.625 155 12318.00 89.00 55430.12 88888.00 2007-06-04 02:41:12.750 155 12318.05 89.00 55430.10 88888.00 2007-06-04 02:41:12.875 155 12318.12 89.00 55430.10 88888.00 2007-06-04 02:41:13.000 155 12318.10 88.97 55430.07 88888.00 2007-06-04 02:41:13.125 155 12318.05 89.00 55430.07 88888.00 2007-06-04 02:41:13.250 155 12318.02 88.97 55430.07 88888.00 2007-06-04 02:41:13.375 155 12318.10 89.03 55430.10 88888.00 2007-06-04 02:41:13.500 155 12318.10 89.05 55430.07 88888.00 2007-06-04 02:41:13.625 155 12318.10 89.05 55430.07 88888.00 2007-06-04 02:41:13.750 155 12318.12 89.03 55430.07 88888.00 2007-06-04 02:41:13.875 155 12318.12 89.05 55430.07 88888.00 2007-06-04 02:41:14.000 155 12318.10 89.05 55430.10 88888.00 2007-06-04 02:41:14.125 155 12318.05 89.12 55430.12 88888.00 2007-06-04 02:41:14.250 155 12318.02 89.10 55430.10 88888.00 2007-06-04 02:41:14.375 155 12318.10 89.10 55430.07 88888.00 2007-06-04 02:41:14.500 155 12318.15 89.08 55430.07 88888.00 2007-06-04 02:41:14.625 155 12318.12 89.08 55430.07 88888.00 2007-06-04 02:41:14.750 155 12318.12 89.12 55430.07 88888.00 2007-06-04 02:41:14.875 155 12318.08 89.15 55430.10 88888.00 2007-06-04 02:41:15.000 155 12318.05 89.20 55430.07 88888.00 2007-06-04 02:41:15.125 155 12317.98 89.20 55430.07 88888.00 2007-06-04 02:41:15.250 155 12317.92 89.17 55430.07 88888.00 2007-06-04 02:41:15.375 155 12317.98 89.20 55430.07 88888.00 2007-06-04 02:41:15.500 155 12317.95 89.20 55430.05 88888.00 2007-06-04 02:41:15.625 155 12317.92 89.15 55430.03 88888.00 2007-06-04 02:41:15.750 155 12317.95 89.17 55430.05 88888.00 2007-06-04 02:41:15.875 155 12317.98 89.22 55430.05 88888.00 2007-06-04 02:41:16.000 155 12317.95 89.17 55430.03 88888.00 2007-06-04 02:41:16.125 155 12317.92 89.17 55430.03 88888.00 2007-06-04 02:41:16.250 155 12318.00 89.25 55430.05 88888.00 2007-06-04 02:41:16.375 155 12318.02 89.28 55430.05 88888.00 2007-06-04 02:41:16.500 155 12318.02 89.28 55430.00 88888.00 2007-06-04 02:41:16.625 155 12318.05 89.28 55429.97 88888.00 2007-06-04 02:41:16.750 155 12318.08 89.25 55429.97 88888.00 2007-06-04 02:41:16.875 155 12318.08 89.28 55430.00 88888.00 2007-06-04 02:41:17.000 155 12318.00 89.30 55429.97 88888.00 2007-06-04 02:41:17.125 155 12318.00 89.33 55430.00 88888.00 2007-06-04 02:41:17.250 155 12317.90 89.30 55429.97 88888.00 2007-06-04 02:41:17.375 155 12317.95 89.35 55429.97 88888.00 2007-06-04 02:41:17.500 155 12318.15 89.40 55430.00 88888.00 2007-06-04 02:41:17.625 155 12318.23 89.38 55429.97 88888.00 2007-06-04 02:41:17.750 155 12318.20 89.40 55429.97 88888.00 2007-06-04 02:41:17.875 155 12318.20 89.40 55429.95 88888.00 2007-06-04 02:41:18.000 155 12318.23 89.42 55429.95 88888.00 2007-06-04 02:41:18.125 155 12318.20 89.50 55430.00 88888.00 2007-06-04 02:41:18.250 155 12318.12 89.47 55430.00 88888.00 2007-06-04 02:41:18.375 155 12318.10 89.40 55429.97 88888.00 2007-06-04 02:41:18.500 155 12318.08 89.42 55430.00 88888.00 2007-06-04 02:41:18.625 155 12318.08 89.42 55429.97 88888.00 2007-06-04 02:41:18.750 155 12318.10 89.45 55429.97 88888.00 2007-06-04 02:41:18.875 155 12318.20 89.53 55430.00 88888.00 2007-06-04 02:41:19.000 155 12318.12 89.55 55430.00 88888.00 2007-06-04 02:41:19.125 155 12318.05 89.53 55429.97 88888.00 2007-06-04 02:41:19.250 155 12318.02 89.50 55429.95 88888.00 2007-06-04 02:41:19.375 155 12318.02 89.53 55429.93 88888.00 2007-06-04 02:41:19.500 155 12318.08 89.62 55429.95 88888.00 2007-06-04 02:41:19.625 155 12318.15 89.62 55429.93 88888.00 2007-06-04 02:41:19.750 155 12318.10 89.55 55429.90 88888.00 2007-06-04 02:41:19.875 155 12318.10 89.58 55429.90 88888.00 2007-06-04 02:41:20.000 155 12318.12 89.62 55429.90 88888.00 2007-06-04 02:41:20.125 155 12318.15 89.67 55429.90 88888.00 2007-06-04 02:41:20.250 155 12318.08 89.62 55429.90 88888.00 2007-06-04 02:41:20.375 155 12318.08 89.60 55429.88 88888.00 2007-06-04 02:41:20.500 155 12318.15 89.65 55429.90 88888.00 2007-06-04 02:41:20.625 155 12318.15 89.65 55429.88 88888.00 2007-06-04 02:41:20.750 155 12318.17 89.65 55429.82 88888.00 2007-06-04 02:41:20.875 155 12318.17 89.65 55429.82 88888.00 2007-06-04 02:41:21.000 155 12318.20 89.72 55429.85 88888.00 2007-06-04 02:41:21.125 155 12318.20 89.78 55429.88 88888.00 2007-06-04 02:41:21.250 155 12318.17 89.80 55429.88 88888.00 2007-06-04 02:41:21.375 155 12318.12 89.80 55429.85 88888.00 2007-06-04 02:41:21.500 155 12318.10 89.83 55429.85 88888.00 2007-06-04 02:41:21.625 155 12318.08 89.83 55429.82 88888.00 2007-06-04 02:41:21.750 155 12318.05 89.83 55429.82 88888.00 2007-06-04 02:41:21.875 155 12318.08 89.80 55429.82 88888.00 2007-06-04 02:41:22.000 155 12318.25 89.85 55429.82 88888.00 2007-06-04 02:41:22.125 155 12318.38 89.92 55429.82 88888.00 2007-06-04 02:41:22.250 155 12318.20 89.95 55429.82 88888.00 2007-06-04 02:41:22.375 155 12318.15 89.92 55429.82 88888.00 2007-06-04 02:41:22.500 155 12318.12 89.92 55429.82 88888.00 2007-06-04 02:41:22.625 155 12318.15 89.92 55429.80 88888.00 2007-06-04 02:41:22.750 155 12318.20 89.88 55429.78 88888.00 2007-06-04 02:41:22.875 155 12318.17 89.88 55429.78 88888.00 2007-06-04 02:41:23.000 155 12318.17 89.90 55429.80 88888.00 2007-06-04 02:41:23.125 155 12318.17 89.95 55429.80 88888.00 2007-06-04 02:41:23.250 155 12318.15 90.00 55429.80 88888.00 2007-06-04 02:41:23.375 155 12318.15 90.00 55429.78 88888.00 2007-06-04 02:41:23.500 155 12318.15 89.97 55429.75 88888.00 2007-06-04 02:41:23.625 155 12318.17 89.95 55429.72 88888.00 2007-06-04 02:41:23.750 155 12318.17 89.97 55429.70 88888.00 2007-06-04 02:41:23.875 155 12318.17 90.03 55429.72 88888.00 2007-06-04 02:41:24.000 155 12318.15 90.03 55429.70 88888.00 2007-06-04 02:41:24.125 155 12318.15 90.10 55429.75 88888.00 2007-06-04 02:41:24.250 155 12318.17 90.12 55429.75 88888.00 2007-06-04 02:41:24.375 155 12318.23 90.15 55429.72 88888.00 2007-06-04 02:41:24.500 155 12318.23 90.10 55429.70 88888.00 2007-06-04 02:41:24.625 155 12318.20 90.10 55429.72 88888.00 2007-06-04 02:41:24.750 155 12318.23 90.12 55429.75 88888.00 2007-06-04 02:41:24.875 155 12318.30 90.15 55429.68 88888.00 2007-06-04 02:41:25.000 155 12318.38 90.17 55429.68 88888.00 2007-06-04 02:41:25.125 155 12318.38 90.20 55429.72 88888.00 2007-06-04 02:41:25.250 155 12318.23 90.20 55429.75 88888.00 2007-06-04 02:41:25.375 155 12318.17 90.25 55429.70 88888.00 2007-06-04 02:41:25.500 155 12318.23 90.25 55429.68 88888.00 2007-06-04 02:41:25.625 155 12318.27 90.20 55429.68 88888.00 2007-06-04 02:41:25.750 155 12318.27 90.22 55429.68 88888.00 2007-06-04 02:41:25.875 155 12318.27 90.30 55429.68 88888.00 2007-06-04 02:41:26.000 155 12318.35 90.38 55429.68 88888.00 2007-06-04 02:41:26.125 155 12318.38 90.35 55429.70 88888.00 2007-06-04 02:41:26.250 155 12318.33 90.33 55429.70 88888.00 2007-06-04 02:41:26.375 155 12318.25 90.38 55429.68 88888.00 2007-06-04 02:41:26.500 155 12318.27 90.38 55429.70 88888.00 2007-06-04 02:41:26.625 155 12318.27 90.38 55429.68 88888.00 2007-06-04 02:41:26.750 155 12318.27 90.35 55429.68 88888.00 2007-06-04 02:41:26.875 155 12318.33 90.40 55429.70 88888.00 2007-06-04 02:41:27.000 155 12318.35 90.40 55429.68 88888.00 2007-06-04 02:41:27.125 155 12318.38 90.38 55429.68 88888.00 2007-06-04 02:41:27.250 155 12318.30 90.38 55429.68 88888.00 2007-06-04 02:41:27.375 155 12318.27 90.45 55429.65 88888.00 2007-06-04 02:41:27.500 155 12318.30 90.45 55429.65 88888.00 2007-06-04 02:41:27.625 155 12318.27 90.45 55429.62 88888.00 2007-06-04 02:41:27.750 155 12318.33 90.47 55429.62 88888.00 2007-06-04 02:41:27.875 155 12318.38 90.50 55429.65 88888.00 2007-06-04 02:41:28.000 155 12318.40 90.55 55429.62 88888.00 2007-06-04 02:41:28.125 155 12318.35 90.53 55429.60 88888.00 2007-06-04 02:41:28.250 155 12318.33 90.50 55429.60 88888.00 2007-06-04 02:41:28.375 155 12318.35 90.55 55429.62 88888.00 2007-06-04 02:41:28.500 155 12318.40 90.55 55429.60 88888.00 2007-06-04 02:41:28.625 155 12318.38 90.55 55429.57 88888.00 2007-06-04 02:41:28.750 155 12318.38 90.55 55429.60 88888.00 2007-06-04 02:41:28.875 155 12318.40 90.62 55429.60 88888.00 2007-06-04 02:41:29.000 155 12318.38 90.67 55429.57 88888.00 2007-06-04 02:41:29.125 155 12318.30 90.62 55429.57 88888.00 2007-06-04 02:41:29.250 155 12318.25 90.60 55429.57 88888.00 2007-06-04 02:41:29.375 155 12318.40 90.65 55429.57 88888.00 2007-06-04 02:41:29.500 155 12318.48 90.72 55429.57 88888.00 2007-06-04 02:41:29.625 155 12318.48 90.72 55429.57 88888.00 2007-06-04 02:41:29.750 155 12318.48 90.70 55429.55 88888.00 2007-06-04 02:41:29.875 155 12318.48 90.72 55429.55 88888.00 2007-06-04 02:41:30.000 155 12318.42 90.70 55429.55 88888.00 2007-06-04 02:41:30.125 155 12318.42 90.67 55429.53 88888.00 2007-06-04 02:41:30.250 155 12318.35 90.62 55429.53 88888.00 2007-06-04 02:41:30.375 155 12318.33 90.72 55429.55 88888.00 2007-06-04 02:41:30.500 155 12318.35 90.75 55429.55 88888.00 2007-06-04 02:41:30.625 155 12318.38 90.78 55429.53 88888.00 2007-06-04 02:41:30.750 155 12318.40 90.80 55429.53 88888.00 2007-06-04 02:41:30.875 155 12318.45 90.80 55429.55 88888.00 2007-06-04 02:41:31.000 155 12318.52 90.80 55429.53 88888.00 2007-06-04 02:41:31.125 155 12318.52 90.83 55429.55 88888.00 2007-06-04 02:41:31.250 155 12318.55 90.88 55429.57 88888.00 2007-06-04 02:41:31.375 155 12318.55 90.90 55429.57 88888.00 2007-06-04 02:41:31.500 155 12318.52 90.90 55429.55 88888.00 2007-06-04 02:41:31.625 155 12318.50 90.90 55429.55 88888.00 2007-06-04 02:41:31.750 155 12318.58 90.90 55429.55 88888.00 2007-06-04 02:41:31.875 155 12318.60 90.85 55429.53 88888.00 2007-06-04 02:41:32.000 155 12318.58 90.95 55429.55 88888.00 2007-06-04 02:41:32.125 155 12318.55 90.97 55429.57 88888.00 2007-06-04 02:41:32.250 155 12318.50 90.95 55429.57 88888.00 2007-06-04 02:41:32.375 155 12318.45 90.95 55429.57 88888.00 2007-06-04 02:41:32.500 155 12318.40 90.90 55429.53 88888.00 2007-06-04 02:41:32.625 155 12318.50 90.95 55429.55 88888.00 2007-06-04 02:41:32.750 155 12318.55 91.00 55429.55 88888.00 2007-06-04 02:41:32.875 155 12318.58 91.05 55429.55 88888.00 2007-06-04 02:41:33.000 155 12318.55 91.05 55429.50 88888.00 2007-06-04 02:41:33.125 155 12318.55 91.05 55429.55 88888.00 2007-06-04 02:41:33.250 155 12318.55 91.03 55429.55 88888.00 2007-06-04 02:41:33.375 155 12318.62 91.08 55429.55 88888.00 2007-06-04 02:41:33.500 155 12318.67 91.10 55429.53 88888.00 2007-06-04 02:41:33.625 155 12318.70 91.08 55429.53 88888.00 2007-06-04 02:41:33.750 155 12318.67 91.08 55429.50 88888.00 2007-06-04 02:41:33.875 155 12318.65 91.05 55429.50 88888.00 2007-06-04 02:41:34.000 155 12318.67 91.05 55429.50 88888.00 2007-06-04 02:41:34.125 155 12318.65 91.10 55429.53 88888.00 2007-06-04 02:41:34.250 155 12318.58 91.10 55429.50 88888.00 2007-06-04 02:41:34.375 155 12318.52 91.08 55429.53 88888.00 2007-06-04 02:41:34.500 155 12318.55 91.15 55429.53 88888.00 2007-06-04 02:41:34.625 155 12318.52 91.15 55429.55 88888.00 2007-06-04 02:41:34.750 155 12318.55 91.17 55429.53 88888.00 2007-06-04 02:41:34.875 155 12318.60 91.20 55429.53 88888.00 2007-06-04 02:41:35.000 155 12318.65 91.20 55429.53 88888.00 2007-06-04 02:41:35.125 155 12318.67 91.15 55429.50 88888.00 2007-06-04 02:41:35.250 155 12318.73 91.15 55429.50 88888.00 2007-06-04 02:41:35.375 155 12318.70 91.15 55429.50 88888.00 2007-06-04 02:41:35.500 155 12318.67 91.17 55429.53 88888.00 2007-06-04 02:41:35.625 155 12318.62 91.20 55429.50 88888.00 2007-06-04 02:41:35.750 155 12318.62 91.20 55429.47 88888.00 2007-06-04 02:41:35.875 155 12318.60 91.17 55429.47 88888.00 2007-06-04 02:41:36.000 155 12318.62 91.22 55429.47 88888.00 2007-06-04 02:41:36.125 155 12318.65 91.28 55429.53 88888.00 2007-06-04 02:41:36.250 155 12318.67 91.33 55429.53 88888.00 2007-06-04 02:41:36.375 155 12318.67 91.30 55429.47 88888.00 2007-06-04 02:41:36.500 155 12318.70 91.28 55429.50 88888.00 2007-06-04 02:41:36.625 155 12318.73 91.30 55429.50 88888.00 2007-06-04 02:41:36.750 155 12318.73 91.33 55429.50 88888.00 2007-06-04 02:41:36.875 155 12318.77 91.35 55429.50 88888.00 2007-06-04 02:41:37.000 155 12318.77 91.35 55429.50 88888.00 2007-06-04 02:41:37.125 155 12318.75 91.35 55429.53 88888.00 2007-06-04 02:41:37.250 155 12318.67 91.28 55429.50 88888.00 2007-06-04 02:41:37.375 155 12318.75 91.30 55429.47 88888.00 2007-06-04 02:41:37.500 155 12318.90 91.35 55429.47 88888.00 2007-06-04 02:41:37.625 155 12318.88 91.40 55429.47 88888.00 2007-06-04 02:41:37.750 155 12318.77 91.38 55429.47 88888.00 2007-06-04 02:41:37.875 155 12318.77 91.40 55429.47 88888.00 2007-06-04 02:41:38.000 155 12318.80 91.38 55429.45 88888.00 2007-06-04 02:41:38.125 155 12318.77 91.38 55429.45 88888.00 2007-06-04 02:41:38.250 155 12318.80 91.42 55429.47 88888.00 2007-06-04 02:41:38.375 155 12318.80 91.45 55429.47 88888.00 2007-06-04 02:41:38.500 155 12318.85 91.45 55429.47 88888.00 2007-06-04 02:41:38.625 155 12318.88 91.42 55429.47 88888.00 2007-06-04 02:41:38.750 155 12318.85 91.40 55429.45 88888.00 2007-06-04 02:41:38.875 155 12318.88 91.42 55429.45 88888.00 2007-06-04 02:41:39.000 155 12318.92 91.45 55429.47 88888.00 2007-06-04 02:41:39.125 155 12318.98 91.45 55429.47 88888.00 2007-06-04 02:41:39.250 155 12318.95 91.47 55429.45 88888.00 2007-06-04 02:41:39.375 155 12319.00 91.47 55429.43 88888.00 2007-06-04 02:41:39.500 155 12319.00 91.53 55429.43 88888.00 2007-06-04 02:41:39.625 155 12318.95 91.53 55429.43 88888.00 2007-06-04 02:41:39.750 155 12319.00 91.50 55429.45 88888.00 2007-06-04 02:41:39.875 155 12318.92 91.50 55429.40 88888.00 2007-06-04 02:41:40.000 155 12318.85 91.47 55429.38 88888.00 2007-06-04 02:41:40.125 155 12318.88 91.50 55429.38 88888.00 2007-06-04 02:41:40.250 155 12318.90 91.50 55429.40 88888.00 2007-06-04 02:41:40.375 155 12318.98 91.58 55429.40 88888.00 2007-06-04 02:41:40.500 155 12318.98 91.58 55429.40 88888.00 2007-06-04 02:41:40.625 155 12318.90 91.60 55429.40 88888.00 2007-06-04 02:41:40.750 155 12318.98 91.62 55429.40 88888.00 2007-06-04 02:41:40.875 155 12319.08 91.65 55429.43 88888.00 2007-06-04 02:41:41.000 155 12319.05 91.60 55429.40 88888.00 2007-06-04 02:41:41.125 155 12319.00 91.60 55429.43 88888.00 2007-06-04 02:41:41.250 155 12318.98 91.62 55429.45 88888.00 2007-06-04 02:41:41.375 155 12319.05 91.62 55429.40 88888.00 2007-06-04 02:41:41.500 155 12319.02 91.62 55429.40 88888.00 2007-06-04 02:41:41.625 155 12319.00 91.60 55429.38 88888.00 2007-06-04 02:41:41.750 155 12318.98 91.55 55429.35 88888.00 2007-06-04 02:41:41.875 155 12319.00 91.55 55429.35 88888.00 2007-06-04 02:41:42.000 155 12319.08 91.60 55429.35 88888.00 2007-06-04 02:41:42.125 155 12319.08 91.60 55429.35 88888.00 2007-06-04 02:41:42.250 155 12319.00 91.58 55429.38 88888.00 2007-06-04 02:41:42.375 155 12319.02 91.62 55429.40 88888.00 2007-06-04 02:41:42.500 155 12319.15 91.67 55429.43 88888.00 2007-06-04 02:41:42.625 155 12319.15 91.60 55429.40 88888.00 2007-06-04 02:41:42.750 155 12319.15 91.65 55429.40 88888.00 2007-06-04 02:41:42.875 155 12319.10 91.70 55429.43 88888.00 2007-06-04 02:41:43.000 155 12319.05 91.67 55429.43 88888.00 2007-06-04 02:41:43.125 155 12319.05 91.60 55429.43 88888.00 2007-06-04 02:41:43.250 155 12319.08 91.65 55429.40 88888.00 2007-06-04 02:41:43.375 155 12319.05 91.70 55429.38 88888.00 2007-06-04 02:41:43.500 155 12319.05 91.70 55429.38 88888.00 2007-06-04 02:41:43.625 155 12319.12 91.70 55429.38 88888.00 2007-06-04 02:41:43.750 155 12319.10 91.70 55429.38 88888.00 2007-06-04 02:41:43.875 155 12319.12 91.75 55429.40 88888.00 2007-06-04 02:41:44.000 155 12319.10 91.72 55429.40 88888.00 2007-06-04 02:41:44.125 155 12319.00 91.72 55429.40 88888.00 2007-06-04 02:41:44.250 155 12319.00 91.70 55429.40 88888.00 2007-06-04 02:41:44.375 155 12319.02 91.70 55429.38 88888.00 2007-06-04 02:41:44.500 155 12319.00 91.72 55429.38 88888.00 2007-06-04 02:41:44.625 155 12319.02 91.78 55429.40 88888.00 2007-06-04 02:41:44.750 155 12319.05 91.78 55429.40 88888.00 2007-06-04 02:41:44.875 155 12319.05 91.80 55429.38 88888.00 2007-06-04 02:41:45.000 155 12319.05 91.85 55429.40 88888.00 2007-06-04 02:41:45.125 155 12319.00 91.78 55429.40 88888.00 2007-06-04 02:41:45.250 155 12318.98 91.72 55429.45 88888.00 2007-06-04 02:41:45.375 155 12319.02 91.75 55429.43 88888.00 2007-06-04 02:41:45.500 155 12319.00 91.78 55429.40 88888.00 2007-06-04 02:41:45.625 155 12319.10 91.83 55429.43 88888.00 2007-06-04 02:41:45.750 155 12319.10 91.83 55429.43 88888.00 2007-06-04 02:41:45.875 155 12319.08 91.80 55429.40 88888.00 2007-06-04 02:41:46.000 155 12319.08 91.78 55429.38 88888.00 2007-06-04 02:41:46.125 155 12319.10 91.78 55429.38 88888.00 2007-06-04 02:41:46.250 155 12319.08 91.83 55429.38 88888.00 2007-06-04 02:41:46.375 155 12319.08 91.85 55429.38 88888.00 2007-06-04 02:41:46.500 155 12319.05 91.83 55429.38 88888.00 2007-06-04 02:41:46.625 155 12319.02 91.80 55429.38 88888.00 2007-06-04 02:41:46.750 155 12319.05 91.83 55429.40 88888.00 2007-06-04 02:41:46.875 155 12319.08 91.83 55429.38 88888.00 2007-06-04 02:41:47.000 155 12319.08 91.83 55429.35 88888.00 2007-06-04 02:41:47.125 155 12319.08 91.88 55429.38 88888.00 2007-06-04 02:41:47.250 155 12319.05 91.78 55429.40 88888.00 2007-06-04 02:41:47.375 155 12319.17 91.80 55429.40 88888.00 2007-06-04 02:41:47.500 155 12319.15 91.88 55429.40 88888.00 2007-06-04 02:41:47.625 155 12319.10 91.85 55429.43 88888.00 2007-06-04 02:41:47.750 155 12319.15 91.85 55429.40 88888.00 2007-06-04 02:41:47.875 155 12319.20 91.85 55429.38 88888.00 2007-06-04 02:41:48.000 155 12319.25 91.85 55429.38 88888.00 2007-06-04 02:41:48.125 155 12319.20 91.85 55429.40 88888.00 2007-06-04 02:41:48.250 155 12319.12 91.83 55429.40 88888.00 2007-06-04 02:41:48.375 155 12319.23 91.83 55429.38 88888.00 2007-06-04 02:41:48.500 155 12319.30 91.88 55429.40 88888.00 2007-06-04 02:41:48.625 155 12319.25 91.90 55429.40 88888.00 2007-06-04 02:41:48.750 155 12319.20 91.90 55429.40 88888.00 2007-06-04 02:41:48.875 155 12319.15 91.90 55429.38 88888.00 2007-06-04 02:41:49.000 155 12319.15 91.90 55429.40 88888.00 2007-06-04 02:41:49.125 155 12319.15 91.92 55429.40 88888.00 2007-06-04 02:41:49.250 155 12319.15 91.88 55429.43 88888.00 2007-06-04 02:41:49.375 155 12319.25 91.92 55429.40 88888.00 2007-06-04 02:41:49.500 155 12319.25 91.92 55429.38 88888.00 2007-06-04 02:41:49.625 155 12319.20 91.85 55429.38 88888.00 2007-06-04 02:41:49.750 155 12319.20 91.85 55429.40 88888.00 2007-06-04 02:41:49.875 155 12319.27 91.88 55429.38 88888.00 2007-06-04 02:41:50.000 155 12319.40 91.92 55429.38 88888.00 2007-06-04 02:41:50.125 155 12319.40 91.90 55429.40 88888.00 2007-06-04 02:41:50.250 155 12319.38 91.90 55429.40 88888.00 2007-06-04 02:41:50.375 155 12319.35 91.92 55429.38 88888.00 2007-06-04 02:41:50.500 155 12319.40 91.92 55429.38 88888.00 2007-06-04 02:41:50.625 155 12319.42 91.95 55429.38 88888.00 2007-06-04 02:41:50.750 155 12319.38 91.95 55429.38 88888.00 2007-06-04 02:41:50.875 155 12319.35 91.92 55429.40 88888.00 2007-06-04 02:41:51.000 155 12319.30 91.92 55429.38 88888.00 2007-06-04 02:41:51.125 155 12319.27 91.95 55429.38 88888.00 2007-06-04 02:41:51.250 155 12319.27 91.92 55429.35 88888.00 2007-06-04 02:41:51.375 155 12319.33 91.97 55429.38 88888.00 2007-06-04 02:41:51.500 155 12319.40 92.03 55429.40 88888.00 2007-06-04 02:41:51.625 155 12319.50 92.03 55429.45 88888.00 2007-06-04 02:41:51.750 155 12319.50 92.03 55429.40 88888.00 2007-06-04 02:41:51.875 155 12319.45 92.00 55429.38 88888.00 2007-06-04 02:41:52.000 155 12319.40 92.00 55429.38 88888.00 2007-06-04 02:41:52.125 155 12319.38 92.00 55429.38 88888.00 2007-06-04 02:41:52.250 155 12319.33 92.00 55429.35 88888.00 2007-06-04 02:41:52.375 155 12319.38 91.97 55429.38 88888.00 2007-06-04 02:41:52.500 155 12319.40 91.97 55429.43 88888.00 2007-06-04 02:41:52.625 155 12319.40 92.00 55429.43 88888.00 2007-06-04 02:41:52.750 155 12319.35 91.95 55429.35 88888.00 2007-06-04 02:41:52.875 155 12319.35 91.95 55429.35 88888.00 2007-06-04 02:41:53.000 155 12319.38 91.95 55429.38 88888.00 2007-06-04 02:41:53.125 155 12319.38 92.00 55429.40 88888.00 2007-06-04 02:41:53.250 155 12319.35 92.03 55429.43 88888.00 2007-06-04 02:41:53.375 155 12319.40 92.03 55429.45 88888.00 2007-06-04 02:41:53.500 155 12319.38 92.05 55429.43 88888.00 2007-06-04 02:41:53.625 155 12319.48 92.05 55429.43 88888.00 2007-06-04 02:41:53.750 155 12319.50 92.05 55429.40 88888.00 2007-06-04 02:41:53.875 155 12319.48 92.05 55429.38 88888.00 2007-06-04 02:41:54.000 155 12319.45 92.03 55429.38 88888.00 2007-06-04 02:41:54.125 155 12319.48 92.00 55429.38 88888.00 2007-06-04 02:41:54.250 155 12319.50 92.05 55429.40 88888.00 2007-06-04 02:41:54.375 155 12319.45 92.10 55429.38 88888.00 2007-06-04 02:41:54.500 155 12319.45 92.10 55429.40 88888.00 2007-06-04 02:41:54.625 155 12319.42 92.08 55429.40 88888.00 2007-06-04 02:41:54.750 155 12319.48 92.08 55429.40 88888.00 2007-06-04 02:41:54.875 155 12319.50 92.05 55429.40 88888.00 2007-06-04 02:41:55.000 155 12319.42 92.03 55429.38 88888.00 2007-06-04 02:41:55.125 155 12319.42 92.05 55429.35 88888.00 2007-06-04 02:41:55.250 155 12319.45 91.97 55429.38 88888.00 2007-06-04 02:41:55.375 155 12319.50 92.05 55429.38 88888.00 2007-06-04 02:41:55.500 155 12319.50 92.10 55429.40 88888.00 2007-06-04 02:41:55.625 155 12319.50 92.12 55429.43 88888.00 2007-06-04 02:41:55.750 155 12319.52 92.15 55429.40 88888.00 2007-06-04 02:41:55.875 155 12319.58 92.15 55429.43 88888.00 2007-06-04 02:41:56.000 155 12319.58 92.15 55429.38 88888.00 2007-06-04 02:41:56.125 155 12319.58 92.20 55429.40 88888.00 2007-06-04 02:41:56.250 155 12319.52 92.12 55429.38 88888.00 2007-06-04 02:41:56.375 155 12319.45 92.10 55429.38 88888.00 2007-06-04 02:41:56.500 155 12319.42 92.10 55429.40 88888.00 2007-06-04 02:41:56.625 155 12319.40 92.10 55429.38 88888.00 2007-06-04 02:41:56.750 155 12319.45 92.10 55429.35 88888.00 2007-06-04 02:41:56.875 155 12319.50 92.10 55429.38 88888.00 2007-06-04 02:41:57.000 155 12319.50 92.12 55429.38 88888.00 2007-06-04 02:41:57.125 155 12319.52 92.12 55429.35 88888.00 2007-06-04 02:41:57.250 155 12319.55 92.12 55429.38 88888.00 2007-06-04 02:41:57.375 155 12319.62 92.17 55429.40 88888.00 2007-06-04 02:41:57.500 155 12319.65 92.20 55429.38 88888.00 2007-06-04 02:41:57.625 155 12319.62 92.12 55429.38 88888.00 2007-06-04 02:41:57.750 155 12319.58 92.15 55429.38 88888.00 2007-06-04 02:41:57.875 155 12319.65 92.15 55429.40 88888.00 2007-06-04 02:41:58.000 155 12319.65 92.15 55429.38 88888.00 2007-06-04 02:41:58.125 155 12319.60 92.15 55429.38 88888.00 2007-06-04 02:41:58.250 155 12319.62 92.17 55429.38 88888.00 2007-06-04 02:41:58.375 155 12319.67 92.20 55429.38 88888.00 2007-06-04 02:41:58.500 155 12319.65 92.20 55429.38 88888.00 2007-06-04 02:41:58.625 155 12319.65 92.15 55429.32 88888.00 2007-06-04 02:41:58.750 155 12319.70 92.12 55429.35 88888.00 2007-06-04 02:41:58.875 155 12319.67 92.15 55429.40 88888.00 2007-06-04 02:41:59.000 155 12319.65 92.17 55429.38 88888.00 2007-06-04 02:41:59.125 155 12319.65 92.15 55429.38 88888.00 2007-06-04 02:41:59.250 155 12319.70 92.17 55429.40 88888.00 2007-06-04 02:41:59.375 155 12319.75 92.20 55429.40 88888.00 2007-06-04 02:41:59.500 155 12319.73 92.15 55429.38 88888.00 2007-06-04 02:41:59.625 155 12319.73 92.17 55429.35 88888.00 2007-06-04 02:41:59.750 155 12319.75 92.25 55429.38 88888.00 2007-06-04 02:41:59.875 155 12319.75 92.25 55429.40 88888.00 2007-06-04 02:42:00.000 155 12319.73 92.17 55429.43 88888.00 2007-06-04 02:42:00.125 155 12319.65 92.15 55429.38 88888.00 2007-06-04 02:42:00.250 155 12319.70 92.28 55429.38 88888.00 2007-06-04 02:42:00.375 155 12319.70 92.28 55429.35 88888.00 2007-06-04 02:42:00.500 155 12319.70 92.20 55429.40 88888.00 2007-06-04 02:42:00.625 155 12319.67 92.17 55429.40 88888.00 2007-06-04 02:42:00.750 155 12319.65 92.22 55429.40 88888.00 2007-06-04 02:42:00.875 155 12319.65 92.22 55429.35 88888.00 2007-06-04 02:42:01.000 155 12319.75 92.20 55429.32 88888.00 2007-06-04 02:42:01.125 155 12319.77 92.20 55429.38 88888.00 2007-06-04 02:42:01.250 155 12319.73 92.25 55429.40 88888.00 2007-06-04 02:42:01.375 155 12319.75 92.22 55429.40 88888.00 2007-06-04 02:42:01.500 155 12319.73 92.22 55429.40 88888.00 2007-06-04 02:42:01.625 155 12319.73 92.22 55429.38 88888.00 2007-06-04 02:42:01.750 155 12319.73 92.20 55429.40 88888.00 2007-06-04 02:42:01.875 155 12319.83 92.28 55429.38 88888.00 2007-06-04 02:42:02.000 155 12319.85 92.25 55429.38 88888.00 2007-06-04 02:42:02.125 155 12319.80 92.25 55429.40 88888.00 2007-06-04 02:42:02.250 155 12319.73 92.25 55429.43 88888.00 2007-06-04 02:42:02.375 155 12319.70 92.20 55429.40 88888.00 2007-06-04 02:42:02.500 155 12319.70 92.20 55429.40 88888.00 2007-06-04 02:42:02.625 155 12319.83 92.28 55429.43 88888.00 2007-06-04 02:42:02.750 155 12319.83 92.30 55429.45 88888.00 2007-06-04 02:42:02.875 155 12319.80 92.30 55429.43 88888.00 2007-06-04 02:42:03.000 155 12319.83 92.25 55429.43 88888.00 2007-06-04 02:42:03.125 155 12319.90 92.28 55429.45 88888.00 2007-06-04 02:42:03.250 155 12319.88 92.22 55429.40 88888.00 2007-06-04 02:42:03.375 155 12319.83 92.28 55429.43 88888.00 2007-06-04 02:42:03.500 155 12319.75 92.30 55429.40 88888.00 2007-06-04 02:42:03.625 155 12319.80 92.30 55429.40 88888.00 2007-06-04 02:42:03.750 155 12319.85 92.33 55429.40 88888.00 2007-06-04 02:42:03.875 155 12319.80 92.30 55429.40 88888.00 2007-06-04 02:42:04.000 155 12319.85 92.33 55429.43 88888.00 2007-06-04 02:42:04.125 155 12319.83 92.25 55429.43 88888.00 2007-06-04 02:42:04.250 155 12319.80 92.28 55429.40 88888.00 2007-06-04 02:42:04.375 155 12319.88 92.30 55429.43 88888.00 2007-06-04 02:42:04.500 155 12319.90 92.33 55429.40 88888.00 2007-06-04 02:42:04.625 155 12319.88 92.25 55429.38 88888.00 2007-06-04 02:42:04.750 155 12319.83 92.25 55429.40 88888.00 2007-06-04 02:42:04.875 155 12319.75 92.25 55429.40 88888.00 2007-06-04 02:42:05.000 155 12319.80 92.22 55429.43 88888.00 2007-06-04 02:42:05.125 155 12319.88 92.30 55429.45 88888.00 2007-06-04 02:42:05.250 155 12319.88 92.30 55429.45 88888.00 2007-06-04 02:42:05.375 155 12319.80 92.25 55429.43 88888.00 2007-06-04 02:42:05.500 155 12319.67 92.25 55429.45 88888.00 2007-06-04 02:42:05.625 155 12319.73 92.28 55429.45 88888.00 2007-06-04 02:42:05.750 155 12319.70 92.30 55429.45 88888.00 2007-06-04 02:42:05.875 155 12319.77 92.30 55429.45 88888.00 2007-06-04 02:42:06.000 155 12319.83 92.33 55429.45 88888.00 2007-06-04 02:42:06.125 155 12319.90 92.33 55429.45 88888.00 2007-06-04 02:42:06.250 155 12319.88 92.33 55429.43 88888.00 2007-06-04 02:42:06.375 155 12319.95 92.30 55429.43 88888.00 2007-06-04 02:42:06.500 155 12319.95 92.35 55429.45 88888.00 2007-06-04 02:42:06.625 155 12319.85 92.35 55429.43 88888.00 2007-06-04 02:42:06.750 155 12319.75 92.35 55429.40 88888.00 2007-06-04 02:42:06.875 155 12319.75 92.28 55429.40 88888.00 2007-06-04 02:42:07.000 155 12319.77 92.22 55429.45 88888.00 2007-06-04 02:42:07.125 155 12319.85 92.30 55429.50 88888.00 2007-06-04 02:42:07.250 155 12319.83 92.30 55429.50 88888.00 2007-06-04 02:42:07.375 155 12319.83 92.25 55429.43 88888.00 2007-06-04 02:42:07.500 155 12319.77 92.20 55429.40 88888.00 2007-06-04 02:42:07.625 155 12319.67 92.22 55429.45 88888.00 2007-06-04 02:42:07.750 155 12319.75 92.25 55429.47 88888.00 2007-06-04 02:42:07.875 155 12319.83 92.30 55429.50 88888.00 2007-06-04 02:42:08.000 155 12319.83 92.35 55429.50 88888.00 2007-06-04 02:42:08.125 155 12319.80 92.30 55429.50 88888.00 2007-06-04 02:42:08.250 155 12319.80 92.33 55429.50 88888.00 2007-06-04 02:42:08.375 155 12319.83 92.38 55429.47 88888.00 2007-06-04 02:42:08.500 155 12319.85 92.38 55429.47 88888.00 2007-06-04 02:42:08.625 155 12319.92 92.40 55429.50 88888.00 2007-06-04 02:42:08.750 155 12319.95 92.42 55429.50 88888.00 2007-06-04 02:42:08.875 155 12319.92 92.40 55429.47 88888.00 2007-06-04 02:42:09.000 155 12319.92 92.35 55429.47 88888.00 2007-06-04 02:42:09.125 155 12319.90 92.35 55429.50 88888.00 2007-06-04 02:42:09.250 155 12319.92 92.30 55429.47 88888.00 2007-06-04 02:42:09.375 155 12319.98 92.28 55429.47 88888.00 2007-06-04 02:42:09.500 155 12319.98 92.38 55429.47 88888.00 2007-06-04 02:42:09.625 155 12319.92 92.42 55429.53 88888.00 2007-06-04 02:42:09.750 155 12319.85 92.38 55429.55 88888.00 2007-06-04 02:42:09.875 155 12319.75 92.35 55429.50 88888.00 2007-06-04 02:42:10.000 155 12319.75 92.38 55429.55 88888.00 2007-06-04 02:42:10.125 155 12319.85 92.38 55429.53 88888.00 2007-06-04 02:42:10.250 155 12319.80 92.35 55429.50 88888.00 2007-06-04 02:42:10.375 155 12319.80 92.40 55429.50 88888.00 2007-06-04 02:42:10.500 155 12319.80 92.40 55429.53 88888.00 2007-06-04 02:42:10.625 155 12319.80 92.40 55429.53 88888.00 2007-06-04 02:42:10.750 155 12319.88 92.40 55429.55 88888.00 2007-06-04 02:42:10.875 155 12319.90 92.40 55429.53 88888.00 2007-06-04 02:42:11.000 155 12319.85 92.38 55429.50 88888.00 2007-06-04 02:42:11.125 155 12319.83 92.38 55429.50 88888.00 2007-06-04 02:42:11.250 155 12319.85 92.40 55429.53 88888.00 2007-06-04 02:42:11.375 155 12319.85 92.38 55429.53 88888.00 2007-06-04 02:42:11.500 155 12319.85 92.38 55429.55 88888.00 2007-06-04 02:42:11.625 155 12319.95 92.45 55429.57 88888.00 2007-06-04 02:42:11.750 155 12320.00 92.47 55429.55 88888.00 2007-06-04 02:42:11.875 155 12319.95 92.47 55429.55 88888.00 2007-06-04 02:42:12.000 155 12319.88 92.47 55429.53 88888.00 2007-06-04 02:42:12.125 155 12319.83 92.45 55429.55 88888.00 2007-06-04 02:42:12.250 155 12319.80 92.45 55429.53 88888.00 2007-06-04 02:42:12.375 155 12319.85 92.45 55429.50 88888.00 2007-06-04 02:42:12.500 155 12319.85 92.45 55429.53 88888.00 2007-06-04 02:42:12.625 155 12319.88 92.53 55429.55 88888.00 2007-06-04 02:42:12.750 155 12319.88 92.53 55429.53 88888.00 2007-06-04 02:42:12.875 155 12319.83 92.42 55429.53 88888.00 2007-06-04 02:42:13.000 155 12319.88 92.40 55429.53 88888.00 2007-06-04 02:42:13.125 155 12319.90 92.45 55429.57 88888.00 2007-06-04 02:42:13.250 155 12319.85 92.53 55429.57 88888.00 2007-06-04 02:42:13.375 155 12319.85 92.53 55429.55 88888.00 2007-06-04 02:42:13.500 155 12319.80 92.47 55429.55 88888.00 2007-06-04 02:42:13.625 155 12319.85 92.47 55429.55 88888.00 2007-06-04 02:42:13.750 155 12319.83 92.47 55429.53 88888.00 2007-06-04 02:42:13.875 155 12319.77 92.47 55429.53 88888.00 2007-06-04 02:42:14.000 155 12319.80 92.53 55429.55 88888.00 2007-06-04 02:42:14.125 155 12319.83 92.60 55429.57 88888.00 2007-06-04 02:42:14.250 155 12319.70 92.55 55429.55 88888.00 2007-06-04 02:42:14.375 155 12319.70 92.53 55429.53 88888.00 2007-06-04 02:42:14.500 155 12319.70 92.53 55429.53 88888.00 2007-06-04 02:42:14.625 155 12319.75 92.55 55429.55 88888.00 2007-06-04 02:42:14.750 155 12319.75 92.53 55429.55 88888.00 2007-06-04 02:42:14.875 155 12319.77 92.50 55429.57 88888.00 2007-06-04 02:42:15.000 155 12319.83 92.50 55429.55 88888.00 2007-06-04 02:42:15.125 155 12319.80 92.53 55429.57 88888.00 2007-06-04 02:42:15.250 155 12319.83 92.62 55429.57 88888.00 2007-06-04 02:42:15.375 155 12319.88 92.67 55429.57 88888.00 2007-06-04 02:42:15.500 155 12319.77 92.65 55429.60 88888.00 2007-06-04 02:42:15.625 155 12319.70 92.65 55429.57 88888.00 2007-06-04 02:42:15.750 155 12319.70 92.60 55429.57 88888.00 2007-06-04 02:42:15.875 155 12319.70 92.60 55429.60 88888.00 2007-06-04 02:42:16.000 155 12319.67 92.58 55429.57 88888.00 2007-06-04 02:42:16.125 155 12319.60 92.53 55429.57 88888.00 2007-06-04 02:42:16.250 155 12319.62 92.60 55429.62 88888.00 2007-06-04 02:42:16.375 155 12319.73 92.65 55429.62 88888.00 2007-06-04 02:42:16.500 155 12319.75 92.65 55429.60 88888.00 2007-06-04 02:42:16.625 155 12319.73 92.65 55429.60 88888.00 2007-06-04 02:42:16.750 155 12319.70 92.60 55429.57 88888.00 2007-06-04 02:42:16.875 155 12319.75 92.65 55429.60 88888.00 2007-06-04 02:42:17.000 155 12319.77 92.65 55429.60 88888.00 2007-06-04 02:42:17.125 155 12319.73 92.62 55429.60 88888.00 2007-06-04 02:42:17.250 155 12319.67 92.67 55429.62 88888.00 2007-06-04 02:42:17.375 155 12319.65 92.70 55429.62 88888.00 2007-06-04 02:42:17.500 155 12319.67 92.70 55429.62 88888.00 2007-06-04 02:42:17.625 155 12319.70 92.67 55429.60 88888.00 2007-06-04 02:42:17.750 155 12319.65 92.65 55429.60 88888.00 2007-06-04 02:42:17.875 155 12319.65 92.70 55429.60 88888.00 2007-06-04 02:42:18.000 155 12319.73 92.72 55429.60 88888.00 2007-06-04 02:42:18.125 155 12319.73 92.70 55429.60 88888.00 2007-06-04 02:42:18.250 155 12319.70 92.67 55429.60 88888.00 2007-06-04 02:42:18.375 155 12319.70 92.70 55429.62 88888.00 2007-06-04 02:42:18.500 155 12319.73 92.75 55429.62 88888.00 2007-06-04 02:42:18.625 155 12319.67 92.78 55429.65 88888.00 2007-06-04 02:42:18.750 155 12319.67 92.83 55429.68 88888.00 2007-06-04 02:42:18.875 155 12319.67 92.80 55429.65 88888.00 2007-06-04 02:42:19.000 155 12319.73 92.80 55429.65 88888.00 2007-06-04 02:42:19.125 155 12319.67 92.80 55429.65 88888.00 2007-06-04 02:42:19.250 155 12319.62 92.72 55429.65 88888.00 2007-06-04 02:42:19.375 155 12319.62 92.75 55429.68 88888.00 2007-06-04 02:42:19.500 155 12319.50 92.78 55429.70 88888.00 2007-06-04 02:42:19.625 155 12319.52 92.78 55429.68 88888.00 2007-06-04 02:42:19.750 155 12319.65 92.75 55429.68 88888.00 2007-06-04 02:42:19.875 155 12319.65 92.80 55429.65 88888.00 2007-06-04 02:42:20.000 155 12319.62 92.83 55429.65 88888.00 2007-06-04 02:42:20.125 155 12319.60 92.83 55429.68 88888.00 2007-06-04 02:42:20.250 155 12319.58 92.80 55429.70 88888.00 2007-06-04 02:42:20.375 155 12319.50 92.80 55429.70 88888.00 2007-06-04 02:42:20.500 155 12319.45 92.78 55429.70 88888.00 2007-06-04 02:42:20.625 155 12319.50 92.78 55429.70 88888.00 2007-06-04 02:42:20.750 155 12319.55 92.78 55429.70 88888.00 2007-06-04 02:42:20.875 155 12319.58 92.85 55429.68 88888.00 2007-06-04 02:42:21.000 155 12319.50 92.88 55429.68 88888.00 2007-06-04 02:42:21.125 155 12319.45 92.88 55429.68 88888.00 2007-06-04 02:42:21.250 155 12319.40 92.83 55429.70 88888.00 2007-06-04 02:42:21.375 155 12319.45 92.85 55429.70 88888.00 2007-06-04 02:42:21.500 155 12319.52 92.85 55429.68 88888.00 2007-06-04 02:42:21.625 155 12319.52 92.85 55429.70 88888.00 2007-06-04 02:42:21.750 155 12319.52 92.90 55429.70 88888.00 2007-06-04 02:42:21.875 155 12319.45 92.95 55429.72 88888.00 2007-06-04 02:42:22.000 155 12319.42 92.90 55429.72 88888.00 2007-06-04 02:42:22.125 155 12319.50 92.85 55429.75 88888.00 2007-06-04 02:42:22.250 155 12319.48 92.88 55429.75 88888.00 2007-06-04 02:42:22.375 155 12319.50 92.90 55429.75 88888.00 2007-06-04 02:42:22.500 155 12319.48 92.92 55429.72 88888.00 2007-06-04 02:42:22.625 155 12319.45 92.92 55429.75 88888.00 2007-06-04 02:42:22.750 155 12319.40 92.90 55429.78 88888.00 2007-06-04 02:42:22.875 155 12319.30 92.88 55429.78 88888.00 2007-06-04 02:42:23.000 155 12319.27 92.90 55429.80 88888.00 2007-06-04 02:42:23.125 155 12319.33 92.97 55429.82 88888.00 2007-06-04 02:42:23.250 155 12319.33 92.92 55429.80 88888.00 2007-06-04 02:42:23.375 155 12319.30 92.90 55429.80 88888.00 2007-06-04 02:42:23.500 155 12319.27 92.92 55429.85 88888.00 2007-06-04 02:42:23.625 155 12319.25 92.95 55429.85 88888.00 2007-06-04 02:42:23.750 155 12319.27 92.97 55429.82 88888.00 2007-06-04 02:42:23.875 155 12319.27 92.97 55429.78 88888.00 2007-06-04 02:42:24.000 155 12319.25 92.95 55429.75 88888.00 2007-06-04 02:42:24.125 155 12319.27 93.00 55429.75 88888.00 2007-06-04 02:42:24.250 155 12319.30 93.00 55429.80 88888.00 2007-06-04 02:42:24.375 155 12319.33 93.03 55429.78 88888.00 2007-06-04 02:42:24.500 155 12319.27 92.97 55429.75 88888.00 2007-06-04 02:42:24.625 155 12319.25 92.97 55429.78 88888.00 2007-06-04 02:42:24.750 155 12319.27 93.03 55429.80 88888.00 2007-06-04 02:42:24.875 155 12319.23 93.03 55429.80 88888.00 2007-06-04 02:42:25.000 155 12319.20 93.05 55429.75 88888.00 2007-06-04 02:42:25.125 155 12319.20 93.10 55429.78 88888.00 2007-06-04 02:42:25.250 155 12319.20 93.08 55429.82 88888.00 2007-06-04 02:42:25.375 155 12319.17 93.00 55429.82 88888.00 2007-06-04 02:42:25.500 155 12319.12 93.03 55429.88 88888.00 2007-06-04 02:42:25.625 155 12319.17 93.10 55429.85 88888.00 2007-06-04 02:42:25.750 155 12319.15 93.12 55429.85 88888.00 2007-06-04 02:42:25.875 155 12319.05 93.10 55429.90 88888.00 2007-06-04 02:42:26.000 155 12319.05 93.05 55429.85 88888.00 2007-06-04 02:42:26.125 155 12319.08 93.08 55429.85 88888.00 2007-06-04 02:42:26.250 155 12319.10 93.10 55429.88 88888.00 2007-06-04 02:42:26.375 155 12319.10 93.15 55429.90 88888.00 2007-06-04 02:42:26.500 155 12319.05 93.15 55429.90 88888.00 2007-06-04 02:42:26.625 155 12319.02 93.15 55429.88 88888.00 2007-06-04 02:42:26.750 155 12319.02 93.05 55429.90 88888.00 2007-06-04 02:42:26.875 155 12318.98 93.10 55429.88 88888.00 2007-06-04 02:42:27.000 155 12318.98 93.12 55429.90 88888.00 2007-06-04 02:42:27.125 155 12319.00 93.10 55429.93 88888.00 2007-06-04 02:42:27.250 155 12318.98 93.10 55429.90 88888.00 2007-06-04 02:42:27.375 155 12318.95 93.12 55429.90 88888.00 2007-06-04 02:42:27.500 155 12318.95 93.10 55429.90 88888.00 2007-06-04 02:42:27.625 155 12319.00 93.15 55429.95 88888.00 2007-06-04 02:42:27.750 155 12318.98 93.12 55429.95 88888.00 2007-06-04 02:42:27.875 155 12318.95 93.15 55429.93 88888.00 2007-06-04 02:42:28.000 155 12318.98 93.20 55429.95 88888.00 2007-06-04 02:42:28.125 155 12318.92 93.20 55429.93 88888.00 2007-06-04 02:42:28.250 155 12318.88 93.20 55429.90 88888.00 2007-06-04 02:42:28.375 155 12318.88 93.15 55429.93 88888.00 2007-06-04 02:42:28.500 155 12318.95 93.17 55429.95 88888.00 2007-06-04 02:42:28.625 155 12319.00 93.22 55429.97 88888.00 2007-06-04 02:42:28.750 155 12318.92 93.17 55430.00 88888.00 2007-06-04 02:42:28.875 155 12318.85 93.15 55430.00 88888.00 2007-06-04 02:42:29.000 155 12318.88 93.17 55429.95 88888.00 2007-06-04 02:42:29.125 155 12318.88 93.20 55429.97 88888.00 2007-06-04 02:42:29.250 155 12318.85 93.25 55430.00 88888.00 2007-06-04 02:42:29.375 155 12318.85 93.22 55430.00 88888.00 2007-06-04 02:42:29.500 155 12318.83 93.22 55430.00 88888.00 2007-06-04 02:42:29.625 155 12318.80 93.22 55429.97 88888.00 2007-06-04 02:42:29.750 155 12318.75 93.17 55429.97 88888.00 2007-06-04 02:42:29.875 155 12318.73 93.25 55430.00 88888.00 2007-06-04 02:42:30.000 155 12318.75 93.33 55429.97 88888.00 2007-06-04 02:42:30.125 155 12318.75 93.25 55429.97 88888.00 2007-06-04 02:42:30.250 155 12318.77 93.20 55429.97 88888.00 2007-06-04 02:42:30.375 155 12318.77 93.22 55430.00 88888.00 2007-06-04 02:42:30.500 155 12318.77 93.30 55430.05 88888.00 2007-06-04 02:42:30.625 155 12318.73 93.30 55430.03 88888.00 2007-06-04 02:42:30.750 155 12318.73 93.30 55430.03 88888.00 2007-06-04 02:42:30.875 155 12318.75 93.35 55430.05 88888.00 2007-06-04 02:42:31.000 155 12318.70 93.33 55430.05 88888.00 2007-06-04 02:42:31.125 155 12318.75 93.33 55430.07 88888.00 2007-06-04 02:42:31.250 155 12318.62 93.30 55430.07 88888.00 2007-06-04 02:42:31.375 155 12318.52 93.30 55430.10 88888.00 2007-06-04 02:42:31.500 155 12318.50 93.35 55430.10 88888.00 2007-06-04 02:42:31.625 155 12318.52 93.40 55430.10 88888.00 2007-06-04 02:42:31.750 155 12318.52 93.40 55430.07 88888.00 2007-06-04 02:42:31.875 155 12318.45 93.38 55430.05 88888.00 2007-06-04 02:42:32.000 155 12318.42 93.35 55430.10 88888.00 2007-06-04 02:42:32.125 155 12318.52 93.40 55430.10 88888.00 2007-06-04 02:42:32.250 155 12318.55 93.35 55430.07 88888.00 2007-06-04 02:42:32.375 155 12318.55 93.28 55430.07 88888.00 2007-06-04 02:42:32.500 155 12318.60 93.38 55430.10 88888.00 2007-06-04 02:42:32.625 155 12318.62 93.40 55430.10 88888.00 2007-06-04 02:42:32.750 155 12318.55 93.38 55430.07 88888.00 2007-06-04 02:42:32.875 155 12318.45 93.38 55430.07 88888.00 2007-06-04 02:42:33.000 155 12318.48 93.45 55430.10 88888.00 2007-06-04 02:42:33.125 155 12318.50 93.47 55430.10 88888.00 2007-06-04 02:42:33.250 155 12318.48 93.47 55430.10 88888.00 2007-06-04 02:42:33.375 155 12318.45 93.47 55430.10 88888.00 2007-06-04 02:42:33.500 155 12318.38 93.40 55430.07 88888.00 2007-06-04 02:42:33.625 155 12318.45 93.40 55430.07 88888.00 2007-06-04 02:42:33.750 155 12318.52 93.45 55430.07 88888.00 2007-06-04 02:42:33.875 155 12318.45 93.42 55430.07 88888.00 2007-06-04 02:42:34.000 155 12318.45 93.42 55430.07 88888.00 2007-06-04 02:42:34.125 155 12318.45 93.42 55430.07 88888.00 2007-06-04 02:42:34.250 155 12318.45 93.40 55430.10 88888.00 2007-06-04 02:42:34.375 155 12318.48 93.47 55430.12 88888.00 2007-06-04 02:42:34.500 155 12318.48 93.50 55430.15 88888.00 2007-06-04 02:42:34.625 155 12318.42 93.53 55430.12 88888.00 2007-06-04 02:42:34.750 155 12318.42 93.55 55430.15 88888.00 2007-06-04 02:42:34.875 155 12318.42 93.55 55430.12 88888.00 2007-06-04 02:42:35.000 155 12318.45 93.50 55430.12 88888.00 2007-06-04 02:42:35.125 155 12318.38 93.50 55430.15 88888.00 2007-06-04 02:42:35.250 155 12318.30 93.50 55430.15 88888.00 2007-06-04 02:42:35.375 155 12318.27 93.50 55430.12 88888.00 2007-06-04 02:42:35.500 155 12318.23 93.55 55430.15 88888.00 2007-06-04 02:42:35.625 155 12318.25 93.60 55430.20 88888.00 2007-06-04 02:42:35.750 155 12318.35 93.55 55430.20 88888.00 2007-06-04 02:42:35.875 155 12318.25 93.45 55430.15 88888.00 2007-06-04 02:42:36.000 155 12318.23 93.45 55430.15 88888.00 2007-06-04 02:42:36.125 155 12318.23 93.50 55430.20 88888.00 2007-06-04 02:42:36.250 155 12318.25 93.53 55430.22 88888.00 2007-06-04 02:42:36.375 155 12318.23 93.53 55430.20 88888.00 2007-06-04 02:42:36.500 155 12318.20 93.53 55430.20 88888.00 2007-06-04 02:42:36.625 155 12318.17 93.58 55430.20 88888.00 2007-06-04 02:42:36.750 155 12318.23 93.62 55430.28 88888.00 2007-06-04 02:42:36.875 155 12318.25 93.60 55430.28 88888.00 2007-06-04 02:42:37.000 155 12318.20 93.65 55430.28 88888.00 2007-06-04 02:42:37.125 155 12318.15 93.67 55430.30 88888.00 2007-06-04 02:42:37.250 155 12318.10 93.62 55430.28 88888.00 2007-06-04 02:42:37.375 155 12318.12 93.62 55430.30 88888.00 2007-06-04 02:42:37.500 155 12318.15 93.65 55430.32 88888.00 2007-06-04 02:42:37.625 155 12318.23 93.70 55430.35 88888.00 2007-06-04 02:42:37.750 155 12318.12 93.62 55430.32 88888.00 2007-06-04 02:42:37.875 155 12318.08 93.60 55430.30 88888.00 2007-06-04 02:42:38.000 155 12318.10 93.62 55430.30 88888.00 2007-06-04 02:42:38.125 155 12318.10 93.65 55430.32 88888.00 2007-06-04 02:42:38.250 155 12318.05 93.65 55430.35 88888.00 2007-06-04 02:42:38.375 155 12317.98 93.62 55430.35 88888.00 2007-06-04 02:42:38.500 155 12317.95 93.72 55430.38 88888.00 2007-06-04 02:42:38.625 155 12317.88 93.72 55430.35 88888.00 2007-06-04 02:42:38.750 155 12317.90 93.65 55430.32 88888.00 2007-06-04 02:42:38.875 155 12317.98 93.62 55430.38 88888.00 2007-06-04 02:42:39.000 155 12318.02 93.65 55430.38 88888.00 2007-06-04 02:42:39.125 155 12317.95 93.62 55430.32 88888.00 2007-06-04 02:42:39.250 155 12317.92 93.67 55430.32 88888.00 2007-06-04 02:42:39.375 155 12317.92 93.67 55430.30 88888.00 2007-06-04 02:42:39.500 155 12317.95 93.67 55430.30 88888.00 2007-06-04 02:42:39.625 155 12317.90 93.65 55430.32 88888.00 2007-06-04 02:42:39.750 155 12317.83 93.62 55430.32 88888.00 2007-06-04 02:42:39.875 155 12317.90 93.65 55430.32 88888.00 2007-06-04 02:42:40.000 155 12317.95 93.72 55430.32 88888.00 2007-06-04 02:42:40.125 155 12317.90 93.70 55430.32 88888.00 2007-06-04 02:42:40.250 155 12317.83 93.67 55430.30 88888.00 2007-06-04 02:42:40.375 155 12317.75 93.67 55430.32 88888.00 2007-06-04 02:42:40.500 155 12317.80 93.72 55430.32 88888.00 2007-06-04 02:42:40.625 155 12317.90 93.78 55430.32 88888.00 2007-06-04 02:42:40.750 155 12317.85 93.72 55430.32 88888.00 2007-06-04 02:42:40.875 155 12317.77 93.67 55430.30 88888.00 2007-06-04 02:42:41.000 155 12317.70 93.70 55430.30 88888.00 2007-06-04 02:42:41.125 155 12317.67 93.72 55430.32 88888.00 2007-06-04 02:42:41.250 155 12317.67 93.70 55430.32 88888.00 2007-06-04 02:42:41.375 155 12317.67 93.72 55430.32 88888.00 2007-06-04 02:42:41.500 155 12317.60 93.75 55430.32 88888.00 2007-06-04 02:42:41.625 155 12317.62 93.75 55430.35 88888.00 2007-06-04 02:42:41.750 155 12317.65 93.78 55430.38 88888.00 2007-06-04 02:42:41.875 155 12317.70 93.75 55430.40 88888.00 2007-06-04 02:42:42.000 155 12317.65 93.70 55430.35 88888.00 2007-06-04 02:42:42.125 155 12317.67 93.72 55430.35 88888.00 2007-06-04 02:42:42.250 155 12317.67 93.75 55430.38 88888.00 2007-06-04 02:42:42.375 155 12317.73 93.78 55430.38 88888.00 2007-06-04 02:42:42.500 155 12317.75 93.85 55430.40 88888.00 2007-06-04 02:42:42.625 155 12317.65 93.85 55430.38 88888.00 2007-06-04 02:42:42.750 155 12317.58 93.75 55430.35 88888.00 2007-06-04 02:42:42.875 155 12317.60 93.70 55430.32 88888.00 2007-06-04 02:42:43.000 155 12317.62 93.75 55430.32 88888.00 2007-06-04 02:42:43.125 155 12317.62 93.78 55430.35 88888.00 2007-06-04 02:42:43.250 155 12317.62 93.72 55430.35 88888.00 2007-06-04 02:42:43.375 155 12317.62 93.75 55430.35 88888.00 2007-06-04 02:42:43.500 155 12317.65 93.80 55430.35 88888.00 2007-06-04 02:42:43.625 155 12317.60 93.78 55430.35 88888.00 2007-06-04 02:42:43.750 155 12317.52 93.80 55430.38 88888.00 2007-06-04 02:42:43.875 155 12317.50 93.83 55430.40 88888.00 2007-06-04 02:42:44.000 155 12317.62 93.83 55430.40 88888.00 2007-06-04 02:42:44.125 155 12317.62 93.83 55430.40 88888.00 2007-06-04 02:42:44.250 155 12317.60 93.83 55430.40 88888.00 2007-06-04 02:42:44.375 155 12317.52 93.78 55430.38 88888.00 2007-06-04 02:42:44.500 155 12317.55 93.80 55430.43 88888.00 2007-06-04 02:42:44.625 155 12317.58 93.88 55430.45 88888.00 2007-06-04 02:42:44.750 155 12317.58 93.85 55430.43 88888.00 2007-06-04 02:42:44.875 155 12317.58 93.80 55430.43 88888.00 2007-06-04 02:42:45.000 155 12317.55 93.80 55430.43 88888.00 2007-06-04 02:42:45.125 155 12317.52 93.80 55430.43 88888.00 2007-06-04 02:42:45.250 155 12317.52 93.78 55430.45 88888.00 2007-06-04 02:42:45.375 155 12317.50 93.83 55430.40 88888.00 2007-06-04 02:42:45.500 155 12317.48 93.85 55430.43 88888.00 2007-06-04 02:42:45.625 155 12317.48 93.85 55430.40 88888.00 2007-06-04 02:42:45.750 155 12317.50 93.85 55430.43 88888.00 2007-06-04 02:42:45.875 155 12317.48 93.83 55430.40 88888.00 2007-06-04 02:42:46.000 155 12317.50 93.88 55430.40 88888.00 2007-06-04 02:42:46.125 155 12317.48 93.88 55430.45 88888.00 2007-06-04 02:42:46.250 155 12317.42 93.85 55430.45 88888.00 2007-06-04 02:42:46.375 155 12317.40 93.85 55430.43 88888.00 2007-06-04 02:42:46.500 155 12317.42 93.83 55430.45 88888.00 2007-06-04 02:42:46.625 155 12317.48 93.90 55430.45 88888.00 2007-06-04 02:42:46.750 155 12317.48 93.85 55430.45 88888.00 2007-06-04 02:42:46.875 155 12317.42 93.80 55430.45 88888.00 2007-06-04 02:42:47.000 155 12317.42 93.80 55430.45 88888.00 2007-06-04 02:42:47.125 155 12317.45 93.85 55430.45 88888.00 2007-06-04 02:42:47.250 155 12317.38 93.83 55430.45 88888.00 2007-06-04 02:42:47.375 155 12317.38 93.88 55430.47 88888.00 2007-06-04 02:42:47.500 155 12317.35 93.88 55430.47 88888.00 2007-06-04 02:42:47.625 155 12317.30 93.83 55430.50 88888.00 2007-06-04 02:42:47.750 155 12317.30 93.85 55430.47 88888.00 2007-06-04 02:42:47.875 155 12317.30 93.83 55430.47 88888.00 2007-06-04 02:42:48.000 155 12317.38 93.80 55430.45 88888.00 2007-06-04 02:42:48.125 155 12317.48 93.85 55430.50 88888.00 2007-06-04 02:42:48.250 155 12317.40 93.88 55430.50 88888.00 2007-06-04 02:42:48.375 155 12317.30 93.80 55430.47 88888.00 2007-06-04 02:42:48.500 155 12317.25 93.78 55430.43 88888.00 2007-06-04 02:42:48.625 155 12317.30 93.83 55430.45 88888.00 2007-06-04 02:42:48.750 155 12317.40 93.85 55430.47 88888.00 2007-06-04 02:42:48.875 155 12317.40 93.80 55430.45 88888.00 2007-06-04 02:42:49.000 155 12317.33 93.78 55430.45 88888.00 2007-06-04 02:42:49.125 155 12317.30 93.78 55430.47 88888.00 2007-06-04 02:42:49.250 155 12317.30 93.78 55430.47 88888.00 2007-06-04 02:42:49.375 155 12317.38 93.80 55430.50 88888.00 2007-06-04 02:42:49.500 155 12317.40 93.78 55430.47 88888.00 2007-06-04 02:42:49.625 155 12317.33 93.80 55430.47 88888.00 2007-06-04 02:42:49.750 155 12317.23 93.85 55430.50 88888.00 2007-06-04 02:42:49.875 155 12317.27 93.85 55430.50 88888.00 2007-06-04 02:42:50.000 155 12317.33 93.83 55430.47 88888.00 2007-06-04 02:42:50.125 155 12317.25 93.72 55430.47 88888.00 2007-06-04 02:42:50.250 155 12317.27 93.72 55430.50 88888.00 2007-06-04 02:42:50.375 155 12317.17 93.75 55430.47 88888.00 2007-06-04 02:42:50.500 155 12317.15 93.78 55430.50 88888.00 2007-06-04 02:42:50.625 155 12317.17 93.80 55430.53 88888.00 2007-06-04 02:42:50.750 155 12317.20 93.78 55430.53 88888.00 2007-06-04 02:42:50.875 155 12317.25 93.78 55430.53 88888.00 2007-06-04 02:42:51.000 155 12317.25 93.75 55430.55 88888.00 2007-06-04 02:42:51.125 155 12317.25 93.72 55430.57 88888.00 2007-06-04 02:42:51.250 155 12317.12 93.72 55430.55 88888.00 2007-06-04 02:42:51.375 155 12317.12 93.72 55430.57 88888.00 2007-06-04 02:42:51.500 155 12317.23 93.80 55430.60 88888.00 2007-06-04 02:42:51.625 155 12317.20 93.78 55430.60 88888.00 2007-06-04 02:42:51.750 155 12317.20 93.70 55430.60 88888.00 2007-06-04 02:42:51.875 155 12317.23 93.72 55430.60 88888.00 2007-06-04 02:42:52.000 155 12317.17 93.75 55430.60 88888.00 2007-06-04 02:42:52.125 155 12317.15 93.75 55430.60 88888.00 2007-06-04 02:42:52.250 155 12317.12 93.72 55430.60 88888.00 2007-06-04 02:42:52.375 155 12317.20 93.70 55430.57 88888.00 2007-06-04 02:42:52.500 155 12317.20 93.78 55430.62 88888.00 2007-06-04 02:42:52.625 155 12317.10 93.75 55430.62 88888.00 2007-06-04 02:42:52.750 155 12317.02 93.75 55430.62 88888.00 2007-06-04 02:42:52.875 155 12317.05 93.78 55430.62 88888.00 2007-06-04 02:42:53.000 155 12317.10 93.75 55430.65 88888.00 2007-06-04 02:42:53.125 155 12317.10 93.75 55430.68 88888.00 2007-06-04 02:42:53.250 155 12317.05 93.72 55430.65 88888.00 2007-06-04 02:42:53.375 155 12317.02 93.70 55430.62 88888.00 2007-06-04 02:42:53.500 155 12317.02 93.67 55430.62 88888.00 2007-06-04 02:42:53.625 155 12317.05 93.70 55430.65 88888.00 2007-06-04 02:42:53.750 155 12317.00 93.67 55430.65 88888.00 2007-06-04 02:42:53.875 155 12317.00 93.67 55430.62 88888.00 2007-06-04 02:42:54.000 155 12316.98 93.70 55430.65 88888.00 2007-06-04 02:42:54.125 155 12316.90 93.67 55430.65 88888.00 2007-06-04 02:42:54.250 155 12316.92 93.65 55430.62 88888.00 2007-06-04 02:42:54.375 155 12316.90 93.67 55430.62 88888.00 2007-06-04 02:42:54.500 155 12316.92 93.70 55430.65 88888.00 2007-06-04 02:42:54.625 155 12316.98 93.70 55430.65 88888.00 2007-06-04 02:42:54.750 155 12317.00 93.72 55430.68 88888.00 2007-06-04 02:42:54.875 155 12316.98 93.70 55430.68 88888.00 2007-06-04 02:42:55.000 155 12316.92 93.67 55430.68 88888.00 2007-06-04 02:42:55.125 155 12316.92 93.70 55430.65 88888.00 2007-06-04 02:42:55.250 155 12316.92 93.67 55430.65 88888.00 2007-06-04 02:42:55.375 155 12316.95 93.70 55430.65 88888.00 2007-06-04 02:42:55.500 155 12316.95 93.65 55430.68 88888.00 2007-06-04 02:42:55.625 155 12316.92 93.62 55430.70 88888.00 2007-06-04 02:42:55.750 155 12316.92 93.60 55430.70 88888.00 2007-06-04 02:42:55.875 155 12316.90 93.62 55430.70 88888.00 2007-06-04 02:42:56.000 155 12316.88 93.62 55430.68 88888.00 2007-06-04 02:42:56.125 155 12316.85 93.65 55430.68 88888.00 2007-06-04 02:42:56.250 155 12316.85 93.62 55430.68 88888.00 2007-06-04 02:42:56.375 155 12316.90 93.65 55430.68 88888.00 2007-06-04 02:42:56.500 155 12316.85 93.62 55430.65 88888.00 2007-06-04 02:42:56.625 155 12316.77 93.60 55430.70 88888.00 2007-06-04 02:42:56.750 155 12316.75 93.65 55430.70 88888.00 2007-06-04 02:42:56.875 155 12316.73 93.65 55430.70 88888.00 2007-06-04 02:42:57.000 155 12316.70 93.60 55430.70 88888.00 2007-06-04 02:42:57.125 155 12316.67 93.55 55430.70 88888.00 2007-06-04 02:42:57.250 155 12316.65 93.58 55430.70 88888.00 2007-06-04 02:42:57.375 155 12316.70 93.58 55430.72 88888.00 2007-06-04 02:42:57.500 155 12316.73 93.55 55430.72 88888.00 2007-06-04 02:42:57.625 155 12316.67 93.60 55430.75 88888.00 2007-06-04 02:42:57.750 155 12316.65 93.60 55430.78 88888.00 2007-06-04 02:42:57.875 155 12316.75 93.60 55430.78 88888.00 2007-06-04 02:42:58.000 155 12316.73 93.62 55430.75 88888.00 2007-06-04 02:42:58.125 155 12316.67 93.60 55430.75 88888.00 2007-06-04 02:42:58.250 155 12316.60 93.55 55430.75 88888.00 2007-06-04 02:42:58.375 155 12316.62 93.58 55430.75 88888.00 2007-06-04 02:42:58.500 155 12316.62 93.62 55430.75 88888.00 2007-06-04 02:42:58.625 155 12316.65 93.62 55430.75 88888.00 2007-06-04 02:42:58.750 155 12316.60 93.55 55430.75 88888.00 2007-06-04 02:42:58.875 155 12316.52 93.53 55430.72 88888.00 2007-06-04 02:42:59.000 155 12316.42 93.55 55430.72 88888.00 2007-06-04 02:42:59.125 155 12316.42 93.60 55430.78 88888.00 2007-06-04 02:42:59.250 155 12316.45 93.60 55430.75 88888.00 2007-06-04 02:42:59.375 155 12316.45 93.58 55430.78 88888.00 2007-06-04 02:42:59.500 155 12316.38 93.55 55430.80 88888.00 2007-06-04 02:42:59.625 155 12316.38 93.55 55430.78 88888.00 2007-06-04 02:42:59.750 155 12316.38 93.58 55430.75 88888.00 2007-06-04 02:42:59.875 155 12316.42 93.58 55430.78 88888.00 2007-06-04 02:43:00.000 155 12316.48 93.55 55430.78 88888.00 2007-06-04 02:43:00.125 155 12316.45 93.53 55430.78 88888.00 2007-06-04 02:43:00.250 155 12316.38 93.53 55430.78 88888.00 2007-06-04 02:43:00.375 155 12316.33 93.50 55430.78 88888.00 2007-06-04 02:43:00.500 155 12316.30 93.50 55430.75 88888.00 2007-06-04 02:43:00.625 155 12316.30 93.58 55430.80 88888.00 2007-06-04 02:43:00.750 155 12316.33 93.53 55430.82 88888.00 2007-06-04 02:43:00.875 155 12316.35 93.50 55430.82 88888.00 2007-06-04 02:43:01.000 155 12316.35 93.45 55430.80 88888.00 2007-06-04 02:43:01.125 155 12316.27 93.42 55430.82 88888.00 2007-06-04 02:43:01.250 155 12316.33 93.40 55430.82 88888.00 2007-06-04 02:43:01.375 155 12316.45 93.45 55430.82 88888.00 2007-06-04 02:43:01.500 155 12316.48 93.45 55430.82 88888.00 2007-06-04 02:43:01.625 155 12316.40 93.42 55430.82 88888.00 2007-06-04 02:43:01.750 155 12316.40 93.42 55430.85 88888.00 2007-06-04 02:43:01.875 155 12316.42 93.47 55430.88 88888.00 2007-06-04 02:43:02.000 155 12316.40 93.47 55430.88 88888.00 2007-06-04 02:43:02.125 155 12316.35 93.42 55430.88 88888.00 2007-06-04 02:43:02.250 155 12316.33 93.38 55430.90 88888.00 2007-06-04 02:43:02.375 155 12316.30 93.45 55430.90 88888.00 2007-06-04 02:43:02.500 155 12316.25 93.45 55430.88 88888.00 2007-06-04 02:43:02.625 155 12316.17 93.38 55430.88 88888.00 2007-06-04 02:43:02.750 155 12316.23 93.38 55430.85 88888.00 2007-06-04 02:43:02.875 155 12316.23 93.38 55430.82 88888.00 2007-06-04 02:43:03.000 155 12316.25 93.35 55430.85 88888.00 2007-06-04 02:43:03.125 155 12316.23 93.35 55430.88 88888.00 2007-06-04 02:43:03.250 155 12316.20 93.33 55430.88 88888.00 2007-06-04 02:43:03.375 155 12316.17 93.35 55430.88 88888.00 2007-06-04 02:43:03.500 155 12316.10 93.40 55430.88 88888.00 2007-06-04 02:43:03.625 155 12316.05 93.35 55430.90 88888.00 2007-06-04 02:43:03.750 155 12316.00 93.30 55430.90 88888.00 2007-06-04 02:43:03.875 155 12316.05 93.35 55430.95 88888.00 2007-06-04 02:43:04.000 155 12316.05 93.33 55430.90 88888.00 2007-06-04 02:43:04.125 155 12316.05 93.30 55430.90 88888.00 2007-06-04 02:43:04.250 155 12316.05 93.30 55430.90 88888.00 2007-06-04 02:43:04.375 155 12316.08 93.28 55430.90 88888.00 2007-06-04 02:43:04.500 155 12316.02 93.28 55430.90 88888.00 2007-06-04 02:43:04.625 155 12315.95 93.28 55430.90 88888.00 2007-06-04 02:43:04.750 155 12315.92 93.25 55430.88 88888.00 2007-06-04 02:43:04.875 155 12316.00 93.28 55430.93 88888.00 2007-06-04 02:43:05.000 155 12316.08 93.28 55430.95 88888.00 2007-06-04 02:43:05.125 155 12316.02 93.25 55430.95 88888.00 2007-06-04 02:43:05.250 155 12315.92 93.12 55430.90 88888.00 2007-06-04 02:43:05.375 155 12315.92 93.12 55430.88 88888.00 2007-06-04 02:43:05.500 155 12315.92 93.17 55430.93 88888.00 2007-06-04 02:43:05.625 155 12315.92 93.20 55430.93 88888.00 2007-06-04 02:43:05.750 155 12315.95 93.17 55430.95 88888.00 2007-06-04 02:43:05.875 155 12315.95 93.15 55430.95 88888.00 2007-06-04 02:43:06.000 155 12315.92 93.10 55430.93 88888.00 2007-06-04 02:43:06.125 155 12315.92 93.10 55430.93 88888.00 2007-06-04 02:43:06.250 155 12315.95 93.10 55430.93 88888.00 2007-06-04 02:43:06.375 155 12315.95 93.08 55430.93 88888.00 2007-06-04 02:43:06.500 155 12315.92 93.05 55430.90 88888.00 2007-06-04 02:43:06.625 155 12315.95 93.12 55430.95 88888.00 2007-06-04 02:43:06.750 155 12316.02 93.15 55431.00 88888.00 2007-06-04 02:43:06.875 155 12316.00 93.17 55431.00 88888.00 2007-06-04 02:43:07.000 155 12315.95 93.10 55430.95 88888.00 2007-06-04 02:43:07.125 155 12315.90 93.03 55430.93 88888.00 2007-06-04 02:43:07.250 155 12315.85 93.03 55430.95 88888.00 2007-06-04 02:43:07.375 155 12315.95 93.05 55430.93 88888.00 2007-06-04 02:43:07.500 155 12316.00 93.08 55430.97 88888.00 2007-06-04 02:43:07.625 155 12316.00 93.00 55430.93 88888.00 2007-06-04 02:43:07.750 155 12315.95 92.95 55430.95 88888.00 2007-06-04 02:43:07.875 155 12315.88 92.95 55431.00 88888.00 2007-06-04 02:43:08.000 155 12315.80 92.97 55430.97 88888.00 2007-06-04 02:43:08.125 155 12315.83 93.03 55431.00 88888.00 2007-06-04 02:43:08.250 155 12315.80 92.97 55430.97 88888.00 2007-06-04 02:43:08.375 155 12315.83 92.97 55430.97 88888.00 2007-06-04 02:43:08.500 155 12315.80 92.97 55431.00 88888.00 2007-06-04 02:43:08.625 155 12315.77 92.97 55431.00 88888.00 2007-06-04 02:43:08.750 155 12315.73 92.97 55431.00 88888.00 2007-06-04 02:43:08.875 155 12315.77 92.97 55431.00 88888.00 2007-06-04 02:43:09.000 155 12315.77 93.00 55430.97 88888.00 2007-06-04 02:43:09.125 155 12315.73 92.95 55431.00 88888.00 2007-06-04 02:43:09.250 155 12315.67 92.92 55430.97 88888.00 2007-06-04 02:43:09.375 155 12315.75 92.92 55430.95 88888.00 2007-06-04 02:43:09.500 155 12315.83 92.88 55430.93 88888.00 2007-06-04 02:43:09.625 155 12315.85 92.85 55430.95 88888.00 2007-06-04 02:43:09.750 155 12315.80 92.88 55430.97 88888.00 2007-06-04 02:43:09.875 155 12315.83 92.95 55431.03 88888.00 2007-06-04 02:43:10.000 155 12315.80 92.90 55431.00 88888.00 2007-06-04 02:43:10.125 155 12315.73 92.85 55430.97 88888.00 2007-06-04 02:43:10.250 155 12315.73 92.83 55431.00 88888.00 2007-06-04 02:43:10.375 155 12315.73 92.83 55430.97 88888.00 2007-06-04 02:43:10.500 155 12315.70 92.83 55430.97 88888.00 2007-06-04 02:43:10.625 155 12315.65 92.80 55431.00 88888.00 2007-06-04 02:43:10.750 155 12315.62 92.83 55431.00 88888.00 2007-06-04 02:43:10.875 155 12315.70 92.85 55431.00 88888.00 2007-06-04 02:43:11.000 155 12315.67 92.88 55431.00 88888.00 2007-06-04 02:43:11.125 155 12315.65 92.88 55431.00 88888.00 2007-06-04 02:43:11.250 155 12315.65 92.85 55431.03 88888.00 2007-06-04 02:43:11.375 155 12315.65 92.85 55431.00 88888.00 2007-06-04 02:43:11.500 155 12315.60 92.75 55430.93 88888.00 2007-06-04 02:43:11.625 155 12315.58 92.72 55430.90 88888.00 2007-06-04 02:43:11.750 155 12315.65 92.80 55430.97 88888.00 2007-06-04 02:43:11.875 155 12315.73 92.78 55431.00 88888.00 2007-06-04 02:43:12.000 155 12315.73 92.78 55431.00 88888.00 2007-06-04 02:43:12.125 155 12315.75 92.83 55431.00 88888.00 2007-06-04 02:43:12.250 155 12315.73 92.85 55431.00 88888.00 2007-06-04 02:43:12.375 155 12315.67 92.83 55431.00 88888.00 2007-06-04 02:43:12.500 155 12315.65 92.78 55431.00 88888.00 2007-06-04 02:43:12.625 155 12315.67 92.75 55431.00 88888.00 2007-06-04 02:43:12.750 155 12315.67 92.78 55431.00 88888.00 2007-06-04 02:43:12.875 155 12315.58 92.78 55431.00 88888.00 2007-06-04 02:43:13.000 155 12315.48 92.72 55431.00 88888.00 2007-06-04 02:43:13.125 155 12315.45 92.72 55431.00 88888.00 2007-06-04 02:43:13.250 155 12315.48 92.70 55431.03 88888.00 2007-06-04 02:43:13.375 155 12315.55 92.75 55431.03 88888.00 2007-06-04 02:43:13.500 155 12315.52 92.75 55431.00 88888.00 2007-06-04 02:43:13.625 155 12315.48 92.70 55431.00 88888.00 2007-06-04 02:43:13.750 155 12315.45 92.70 55431.03 88888.00 2007-06-04 02:43:13.875 155 12315.38 92.70 55431.03 88888.00 2007-06-04 02:43:14.000 155 12315.35 92.70 55431.03 88888.00 2007-06-04 02:43:14.125 155 12315.30 92.72 55431.05 88888.00 2007-06-04 02:43:14.250 155 12315.35 92.70 55431.03 88888.00 2007-06-04 02:43:14.375 155 12315.35 92.70 55431.03 88888.00 2007-06-04 02:43:14.500 155 12315.45 92.67 55431.03 88888.00 2007-06-04 02:43:14.625 155 12315.50 92.67 55431.00 88888.00 2007-06-04 02:43:14.750 155 12315.42 92.65 55431.03 88888.00 2007-06-04 02:43:14.875 155 12315.38 92.67 55431.03 88888.00 2007-06-04 02:43:15.000 155 12315.45 92.70 55431.03 88888.00 2007-06-04 02:43:15.125 155 12315.48 92.65 55431.03 88888.00 2007-06-04 02:43:15.250 155 12315.42 92.65 55431.00 88888.00 2007-06-04 02:43:15.375 155 12315.45 92.67 55431.03 88888.00 2007-06-04 02:43:15.500 155 12315.42 92.67 55431.00 88888.00 2007-06-04 02:43:15.625 155 12315.38 92.67 55431.03 88888.00 2007-06-04 02:43:15.750 155 12315.38 92.62 55431.05 88888.00 2007-06-04 02:43:15.875 155 12315.35 92.58 55431.00 88888.00 2007-06-04 02:43:16.000 155 12315.33 92.65 55431.00 88888.00 2007-06-04 02:43:16.125 155 12315.33 92.65 55431.03 88888.00 2007-06-04 02:43:16.250 155 12315.33 92.65 55431.03 88888.00 2007-06-04 02:43:16.375 155 12315.38 92.62 55431.05 88888.00 2007-06-04 02:43:16.500 155 12315.33 92.58 55431.03 88888.00 2007-06-04 02:43:16.625 155 12315.35 92.58 55431.03 88888.00 2007-06-04 02:43:16.750 155 12315.40 92.62 55431.05 88888.00 2007-06-04 02:43:16.875 155 12315.42 92.58 55431.07 88888.00 2007-06-04 02:43:17.000 155 12315.38 92.53 55431.05 88888.00 2007-06-04 02:43:17.125 155 12315.33 92.55 55431.07 88888.00 2007-06-04 02:43:17.250 155 12315.38 92.58 55431.10 88888.00 2007-06-04 02:43:17.375 155 12315.40 92.62 55431.07 88888.00 2007-06-04 02:43:17.500 155 12315.33 92.62 55431.07 88888.00 2007-06-04 02:43:17.625 155 12315.27 92.60 55431.07 88888.00 2007-06-04 02:43:17.750 155 12315.20 92.53 55431.05 88888.00 2007-06-04 02:43:17.875 155 12315.23 92.58 55431.07 88888.00 2007-06-04 02:43:18.000 155 12315.27 92.67 55431.07 88888.00 2007-06-04 02:43:18.125 155 12315.25 92.65 55431.07 88888.00 2007-06-04 02:43:18.250 155 12315.23 92.55 55431.05 88888.00 2007-06-04 02:43:18.375 155 12315.20 92.55 55431.07 88888.00 2007-06-04 02:43:18.500 155 12315.15 92.60 55431.07 88888.00 2007-06-04 02:43:18.625 155 12315.20 92.60 55431.07 88888.00 2007-06-04 02:43:18.750 155 12315.20 92.58 55431.07 88888.00 2007-06-04 02:43:18.875 155 12315.20 92.53 55431.07 88888.00 2007-06-04 02:43:19.000 155 12315.23 92.50 55431.07 88888.00 2007-06-04 02:43:19.125 155 12315.27 92.50 55431.10 88888.00 2007-06-04 02:43:19.250 155 12315.25 92.50 55431.10 88888.00 2007-06-04 02:43:19.375 155 12315.20 92.53 55431.07 88888.00 2007-06-04 02:43:19.500 155 12315.12 92.53 55431.10 88888.00 2007-06-04 02:43:19.625 155 12315.12 92.53 55431.10 88888.00 2007-06-04 02:43:19.750 155 12315.12 92.55 55431.10 88888.00 2007-06-04 02:43:19.875 155 12315.12 92.53 55431.07 88888.00 2007-06-04 02:43:20.000 155 12315.12 92.53 55431.07 88888.00 2007-06-04 02:43:20.125 155 12315.17 92.45 55431.10 88888.00 2007-06-04 02:43:20.250 155 12315.17 92.45 55431.07 88888.00 2007-06-04 02:43:20.375 155 12315.15 92.45 55431.07 88888.00 2007-06-04 02:43:20.500 155 12315.10 92.45 55431.07 88888.00 2007-06-04 02:43:20.625 155 12315.17 92.45 55431.10 88888.00 2007-06-04 02:43:20.750 155 12315.20 92.45 55431.10 88888.00 2007-06-04 02:43:20.875 155 12315.15 92.47 55431.10 88888.00 2007-06-04 02:43:21.000 155 12315.17 92.55 55431.10 88888.00 2007-06-04 02:43:21.125 155 12315.20 92.58 55431.12 88888.00 2007-06-04 02:43:21.250 155 12315.17 92.55 55431.12 88888.00 2007-06-04 02:43:21.375 155 12315.08 92.50 55431.10 88888.00 2007-06-04 02:43:21.500 155 12315.08 92.45 55431.12 88888.00 2007-06-04 02:43:21.625 155 12315.08 92.40 55431.12 88888.00 2007-06-04 02:43:21.750 155 12315.00 92.42 55431.10 88888.00 2007-06-04 02:43:21.875 155 12314.98 92.42 55431.10 88888.00 2007-06-04 02:43:22.000 155 12315.08 92.47 55431.10 88888.00 2007-06-04 02:43:22.125 155 12315.08 92.45 55431.10 88888.00 2007-06-04 02:43:22.250 155 12315.00 92.42 55431.07 88888.00 2007-06-04 02:43:22.375 155 12315.05 92.45 55431.07 88888.00 2007-06-04 02:43:22.500 155 12315.08 92.42 55431.12 88888.00 2007-06-04 02:43:22.625 155 12315.08 92.38 55431.10 88888.00 2007-06-04 02:43:22.750 155 12314.98 92.38 55431.12 88888.00 2007-06-04 02:43:22.875 155 12314.98 92.40 55431.12 88888.00 2007-06-04 02:43:23.000 155 12314.98 92.42 55431.12 88888.00 2007-06-04 02:43:23.125 155 12314.98 92.35 55431.12 88888.00 2007-06-04 02:43:23.250 155 12314.92 92.30 55431.10 88888.00 2007-06-04 02:43:23.375 155 12314.92 92.30 55431.12 88888.00 2007-06-04 02:43:23.500 155 12314.98 92.40 55431.18 88888.00 2007-06-04 02:43:23.625 155 12314.95 92.40 55431.15 88888.00 2007-06-04 02:43:23.750 155 12314.95 92.35 55431.12 88888.00 2007-06-04 02:43:23.875 155 12314.95 92.33 55431.15 88888.00 2007-06-04 02:43:24.000 155 12314.95 92.33 55431.12 88888.00 2007-06-04 02:43:24.125 155 12314.85 92.33 55431.10 88888.00 2007-06-04 02:43:24.250 155 12314.80 92.35 55431.10 88888.00 2007-06-04 02:43:24.375 155 12314.90 92.30 55431.12 88888.00 2007-06-04 02:43:24.500 155 12315.02 92.28 55431.12 88888.00 2007-06-04 02:43:24.625 155 12315.02 92.20 55431.15 88888.00 2007-06-04 02:43:24.750 155 12315.02 92.25 55431.12 88888.00 2007-06-04 02:43:24.875 155 12315.02 92.28 55431.10 88888.00 2007-06-04 02:43:25.000 155 12315.00 92.30 55431.07 88888.00 2007-06-04 02:43:25.125 155 12315.00 92.33 55431.10 88888.00 2007-06-04 02:43:25.250 155 12315.00 92.28 55431.12 88888.00 2007-06-04 02:43:25.375 155 12315.00 92.22 55431.15 88888.00 2007-06-04 02:43:25.500 155 12315.00 92.28 55431.12 88888.00 2007-06-04 02:43:25.625 155 12315.02 92.28 55431.10 88888.00 2007-06-04 02:43:25.750 155 12315.08 92.22 55431.12 88888.00 2007-06-04 02:43:25.875 155 12315.05 92.17 55431.12 88888.00 2007-06-04 02:43:26.000 155 12315.05 92.22 55431.15 88888.00 2007-06-04 02:43:26.125 155 12315.02 92.28 55431.15 88888.00 2007-06-04 02:43:26.250 155 12314.98 92.25 55431.15 88888.00 2007-06-04 02:43:26.375 155 12315.00 92.22 55431.12 88888.00 2007-06-04 02:43:26.500 155 12314.95 92.20 55431.12 88888.00 2007-06-04 02:43:26.625 155 12314.98 92.20 55431.15 88888.00 2007-06-04 02:43:26.750 155 12315.00 92.15 55431.18 88888.00 2007-06-04 02:43:26.875 155 12314.95 92.12 55431.12 88888.00 2007-06-04 02:43:27.000 155 12314.92 92.10 55431.07 88888.00 2007-06-04 02:43:27.125 155 12314.92 92.08 55431.07 88888.00 2007-06-04 02:43:27.250 155 12314.88 92.05 55431.12 88888.00 2007-06-04 02:43:27.375 155 12314.90 92.12 55431.15 88888.00 2007-06-04 02:43:27.500 155 12314.92 92.17 55431.15 88888.00 2007-06-04 02:43:27.625 155 12314.98 92.17 55431.12 88888.00 2007-06-04 02:43:27.750 155 12315.02 92.12 55431.12 88888.00 2007-06-04 02:43:27.875 155 12314.92 92.03 55431.07 88888.00 2007-06-04 02:43:28.000 155 12314.88 92.00 55431.07 88888.00 2007-06-04 02:43:28.125 155 12314.92 92.08 55431.12 88888.00 2007-06-04 02:43:28.250 155 12314.92 92.10 55431.15 88888.00 2007-06-04 02:43:28.375 155 12314.88 92.08 55431.12 88888.00 2007-06-04 02:43:28.500 155 12314.90 92.08 55431.12 88888.00 2007-06-04 02:43:28.625 155 12314.90 92.10 55431.10 88888.00 2007-06-04 02:43:28.750 155 12314.98 92.05 55431.10 88888.00 2007-06-04 02:43:28.875 155 12314.98 92.08 55431.10 88888.00 2007-06-04 02:43:29.000 155 12314.90 92.10 55431.10 88888.00 2007-06-04 02:43:29.125 155 12314.85 92.08 55431.10 88888.00 2007-06-04 02:43:29.250 155 12314.90 92.03 55431.12 88888.00 2007-06-04 02:43:29.375 155 12314.98 92.03 55431.10 88888.00 2007-06-04 02:43:29.500 155 12314.90 92.03 55431.07 88888.00 2007-06-04 02:43:29.625 155 12314.92 92.00 55431.07 88888.00 2007-06-04 02:43:29.750 155 12314.88 92.00 55431.07 88888.00 2007-06-04 02:43:29.875 155 12314.85 92.00 55431.07 88888.00 2007-06-04 02:43:30.000 155 12314.85 92.05 55431.10 88888.00 2007-06-04 02:43:30.125 155 12314.90 92.03 55431.12 88888.00 2007-06-04 02:43:30.250 155 12314.88 92.03 55431.12 88888.00 2007-06-04 02:43:30.375 155 12314.90 92.03 55431.10 88888.00 2007-06-04 02:43:30.500 155 12314.88 91.97 55431.10 88888.00 2007-06-04 02:43:30.625 155 12314.88 91.97 55431.10 88888.00 2007-06-04 02:43:30.750 155 12314.90 91.97 55431.12 88888.00 2007-06-04 02:43:30.875 155 12314.90 91.97 55431.10 88888.00 2007-06-04 02:43:31.000 155 12314.85 91.95 55431.07 88888.00 2007-06-04 02:43:31.125 155 12314.85 92.03 55431.10 88888.00 2007-06-04 02:43:31.250 155 12314.75 92.00 55431.07 88888.00 2007-06-04 02:43:31.375 155 12314.77 91.90 55431.05 88888.00 2007-06-04 02:43:31.500 155 12314.85 91.90 55431.10 88888.00 2007-06-04 02:43:31.625 155 12314.85 91.95 55431.10 88888.00 2007-06-04 02:43:31.750 155 12314.85 91.95 55431.05 88888.00 2007-06-04 02:43:31.875 155 12314.80 91.92 55431.05 88888.00 2007-06-04 02:43:32.000 155 12314.80 91.90 55431.07 88888.00 2007-06-04 02:43:32.125 155 12314.88 91.90 55431.07 88888.00 2007-06-04 02:43:32.250 155 12314.92 91.92 55431.10 88888.00 2007-06-04 02:43:32.375 155 12314.92 91.95 55431.07 88888.00 2007-06-04 02:43:32.500 155 12314.90 91.95 55431.10 88888.00 2007-06-04 02:43:32.625 155 12314.88 91.90 55431.10 88888.00 2007-06-04 02:43:32.750 155 12314.80 91.85 55431.07 88888.00 2007-06-04 02:43:32.875 155 12314.77 91.83 55431.07 88888.00 2007-06-04 02:43:33.000 155 12314.83 91.90 55431.07 88888.00 2007-06-04 02:43:33.125 155 12314.83 91.90 55431.05 88888.00 2007-06-04 02:43:33.250 155 12314.77 91.85 55431.05 88888.00 2007-06-04 02:43:33.375 155 12314.85 91.88 55431.07 88888.00 2007-06-04 02:43:33.500 155 12314.83 91.88 55431.07 88888.00 2007-06-04 02:43:33.625 155 12314.83 91.90 55431.07 88888.00 2007-06-04 02:43:33.750 155 12314.85 91.85 55431.10 88888.00 2007-06-04 02:43:33.875 155 12314.85 91.88 55431.12 88888.00 2007-06-04 02:43:34.000 155 12314.85 91.92 55431.12 88888.00 2007-06-04 02:43:34.125 155 12314.83 91.95 55431.10 88888.00 2007-06-04 02:43:34.250 155 12314.85 91.92 55431.12 88888.00 2007-06-04 02:43:34.375 155 12314.80 91.90 55431.12 88888.00 2007-06-04 02:43:34.500 155 12314.75 91.83 55431.10 88888.00 2007-06-04 02:43:34.625 155 12314.75 91.83 55431.12 88888.00 2007-06-04 02:43:34.750 155 12314.70 91.85 55431.12 88888.00 2007-06-04 02:43:34.875 155 12314.65 91.88 55431.15 88888.00 2007-06-04 02:43:35.000 155 12314.67 91.85 55431.10 88888.00 2007-06-04 02:43:35.125 155 12314.75 91.80 55431.10 88888.00 2007-06-04 02:43:35.250 155 12314.73 91.80 55431.10 88888.00 2007-06-04 02:43:35.375 155 12314.70 91.80 55431.12 88888.00 2007-06-04 02:43:35.500 155 12314.70 91.83 55431.10 88888.00 2007-06-04 02:43:35.625 155 12314.70 91.88 55431.12 88888.00 2007-06-04 02:43:35.750 155 12314.75 91.90 55431.10 88888.00 2007-06-04 02:43:35.875 155 12314.77 91.85 55431.10 88888.00 2007-06-04 02:43:36.000 155 12314.85 91.85 55431.10 88888.00 2007-06-04 02:43:36.125 155 12314.80 91.88 55431.10 88888.00 2007-06-04 02:43:36.250 155 12314.80 91.90 55431.12 88888.00 2007-06-04 02:43:36.375 155 12314.83 91.90 55431.12 88888.00 2007-06-04 02:43:36.500 155 12314.73 91.83 55431.07 88888.00 2007-06-04 02:43:36.625 155 12314.73 91.80 55431.07 88888.00 2007-06-04 02:43:36.750 155 12314.83 91.85 55431.07 88888.00 2007-06-04 02:43:36.875 155 12314.90 91.88 55431.10 88888.00 2007-06-04 02:43:37.000 155 12314.88 91.85 55431.07 88888.00 2007-06-04 02:43:37.125 155 12314.80 91.78 55431.05 88888.00 2007-06-04 02:43:37.250 155 12314.77 91.72 55431.03 88888.00 2007-06-04 02:43:37.375 155 12314.77 91.75 55431.05 88888.00 2007-06-04 02:43:37.500 155 12314.75 91.78 55431.03 88888.00 2007-06-04 02:43:37.625 155 12314.75 91.85 55431.05 88888.00 2007-06-04 02:43:37.750 155 12314.80 91.83 55431.03 88888.00 2007-06-04 02:43:37.875 155 12314.85 91.75 55431.05 88888.00 2007-06-04 02:43:38.000 155 12314.77 91.75 55431.05 88888.00 2007-06-04 02:43:38.125 155 12314.75 91.80 55431.10 88888.00 2007-06-04 02:43:38.250 155 12314.77 91.85 55431.10 88888.00 2007-06-04 02:43:38.375 155 12314.73 91.83 55431.05 88888.00 2007-06-04 02:43:38.500 155 12314.62 91.78 55431.05 88888.00 2007-06-04 02:43:38.625 155 12314.67 91.78 55431.05 88888.00 2007-06-04 02:43:38.750 155 12314.75 91.78 55431.07 88888.00 2007-06-04 02:43:38.875 155 12314.73 91.75 55431.07 88888.00 2007-06-04 02:43:39.000 155 12314.73 91.72 55431.07 88888.00 2007-06-04 02:43:39.125 155 12314.70 91.78 55431.10 88888.00 2007-06-04 02:43:39.250 155 12314.73 91.78 55431.10 88888.00 2007-06-04 02:43:39.375 155 12314.73 91.72 55431.07 88888.00 2007-06-04 02:43:39.500 155 12314.70 91.70 55431.07 88888.00 2007-06-04 02:43:39.625 155 12314.67 91.72 55431.07 88888.00 2007-06-04 02:43:39.750 155 12314.67 91.72 55431.12 88888.00 2007-06-04 02:43:39.875 155 12314.65 91.72 55431.12 88888.00 2007-06-04 02:43:40.000 155 12314.67 91.72 55431.10 88888.00 2007-06-04 02:43:40.125 155 12314.73 91.70 55431.12 88888.00 2007-06-04 02:43:40.250 155 12314.70 91.65 55431.12 88888.00 2007-06-04 02:43:40.375 155 12314.77 91.67 55431.12 88888.00 2007-06-04 02:43:40.500 155 12314.70 91.67 55431.10 88888.00 2007-06-04 02:43:40.625 155 12314.65 91.65 55431.12 88888.00 2007-06-04 02:43:40.750 155 12314.70 91.67 55431.10 88888.00 2007-06-04 02:43:40.875 155 12314.70 91.70 55431.10 88888.00 2007-06-04 02:43:41.000 155 12314.62 91.67 55431.10 88888.00 2007-06-04 02:43:41.125 155 12314.55 91.58 55431.10 88888.00 2007-06-04 02:43:41.250 155 12314.55 91.60 55431.10 88888.00 2007-06-04 02:43:41.375 155 12314.67 91.67 55431.10 88888.00 2007-06-04 02:43:41.500 155 12314.67 91.60 55431.10 88888.00 2007-06-04 02:43:41.625 155 12314.70 91.58 55431.12 88888.00 2007-06-04 02:43:41.750 155 12314.75 91.53 55431.10 88888.00 2007-06-04 02:43:41.875 155 12314.73 91.53 55431.10 88888.00 2007-06-04 02:43:42.000 155 12314.67 91.58 55431.10 88888.00 2007-06-04 02:43:42.125 155 12314.67 91.58 55431.10 88888.00 2007-06-04 02:43:42.250 155 12314.67 91.53 55431.10 88888.00 2007-06-04 02:43:42.375 155 12314.67 91.53 55431.10 88888.00 2007-06-04 02:43:42.500 155 12314.70 91.50 55431.07 88888.00 2007-06-04 02:43:42.625 155 12314.67 91.47 55431.07 88888.00 2007-06-04 02:43:42.750 155 12314.70 91.53 55431.10 88888.00 2007-06-04 02:43:42.875 155 12314.58 91.47 55431.07 88888.00 2007-06-04 02:43:43.000 155 12314.52 91.45 55431.07 88888.00 2007-06-04 02:43:43.125 155 12314.62 91.50 55431.12 88888.00 2007-06-04 02:43:43.250 155 12314.62 91.50 55431.10 88888.00 2007-06-04 02:43:43.375 155 12314.65 91.53 55431.10 88888.00 2007-06-04 02:43:43.500 155 12314.67 91.53 55431.10 88888.00 2007-06-04 02:43:43.625 155 12314.73 91.53 55431.12 88888.00 2007-06-04 02:43:43.750 155 12314.70 91.47 55431.12 88888.00 2007-06-04 02:43:43.875 155 12314.62 91.40 55431.12 88888.00 2007-06-04 02:43:44.000 155 12314.58 91.38 55431.10 88888.00 2007-06-04 02:43:44.125 155 12314.65 91.42 55431.12 88888.00 2007-06-04 02:43:44.250 155 12314.55 91.45 55431.15 88888.00 2007-06-04 02:43:44.375 155 12314.62 91.50 55431.12 88888.00 2007-06-04 02:43:44.500 155 12314.67 91.45 55431.12 88888.00 2007-06-04 02:43:44.625 155 12314.62 91.40 55431.07 88888.00 2007-06-04 02:43:44.750 155 12314.58 91.40 55431.07 88888.00 2007-06-04 02:43:44.875 155 12314.55 91.42 55431.12 88888.00 2007-06-04 02:43:45.000 155 12314.62 91.40 55431.15 88888.00 2007-06-04 02:43:45.125 155 12314.60 91.38 55431.12 88888.00 2007-06-04 02:43:45.250 155 12314.48 91.33 55431.12 88888.00 2007-06-04 02:43:45.375 155 12314.50 91.33 55431.10 88888.00 2007-06-04 02:43:45.500 155 12314.45 91.33 55431.10 88888.00 2007-06-04 02:43:45.625 155 12314.48 91.33 55431.07 88888.00 2007-06-04 02:43:45.750 155 12314.50 91.33 55431.10 88888.00 2007-06-04 02:43:45.875 155 12314.55 91.30 55431.10 88888.00 2007-06-04 02:43:46.000 155 12314.48 91.33 55431.12 88888.00 2007-06-04 02:43:46.125 155 12314.42 91.33 55431.10 88888.00 2007-06-04 02:43:46.250 155 12314.48 91.33 55431.15 88888.00 2007-06-04 02:43:46.375 155 12314.48 91.38 55431.12 88888.00 2007-06-04 02:43:46.500 155 12314.48 91.30 55431.10 88888.00 2007-06-04 02:43:46.625 155 12314.42 91.22 55431.07 88888.00 2007-06-04 02:43:46.750 155 12314.38 91.22 55431.12 88888.00 2007-06-04 02:43:46.875 155 12314.48 91.22 55431.15 88888.00 2007-06-04 02:43:47.000 155 12314.55 91.17 55431.12 88888.00 2007-06-04 02:43:47.125 155 12314.52 91.20 55431.10 88888.00 2007-06-04 02:43:47.250 155 12314.50 91.15 55431.12 88888.00 2007-06-04 02:43:47.375 155 12314.55 91.17 55431.12 88888.00 2007-06-04 02:43:47.500 155 12314.52 91.20 55431.18 88888.00 2007-06-04 02:43:47.625 155 12314.50 91.15 55431.15 88888.00 2007-06-04 02:43:47.750 155 12314.50 91.15 55431.12 88888.00 2007-06-04 02:43:47.875 155 12314.48 91.15 55431.12 88888.00 2007-06-04 02:43:48.000 155 12314.45 91.17 55431.12 88888.00 2007-06-04 02:43:48.125 155 12314.38 91.17 55431.12 88888.00 2007-06-04 02:43:48.250 155 12314.33 91.15 55431.15 88888.00 2007-06-04 02:43:48.375 155 12314.38 91.12 55431.12 88888.00 2007-06-04 02:43:48.500 155 12314.45 91.05 55431.12 88888.00 2007-06-04 02:43:48.625 155 12314.42 91.08 55431.15 88888.00 2007-06-04 02:43:48.750 155 12314.38 91.05 55431.12 88888.00 2007-06-04 02:43:48.875 155 12314.35 91.03 55431.12 88888.00 2007-06-04 02:43:49.000 155 12314.30 91.03 55431.12 88888.00 2007-06-04 02:43:49.125 155 12314.23 91.05 55431.10 88888.00 2007-06-04 02:43:49.250 155 12314.23 91.00 55431.12 88888.00 2007-06-04 02:43:49.375 155 12314.33 91.00 55431.15 88888.00 2007-06-04 02:43:49.500 155 12314.40 90.97 55431.18 88888.00 2007-06-04 02:43:49.625 155 12314.40 91.00 55431.18 88888.00 2007-06-04 02:43:49.750 155 12314.35 91.00 55431.18 88888.00 2007-06-04 02:43:49.875 155 12314.27 90.97 55431.15 88888.00 2007-06-04 02:43:50.000 155 12314.30 90.92 55431.12 88888.00 2007-06-04 02:43:50.125 155 12314.27 90.92 55431.15 88888.00 2007-06-04 02:43:50.250 155 12314.20 90.90 55431.15 88888.00 2007-06-04 02:43:50.375 155 12314.25 90.92 55431.20 88888.00 2007-06-04 02:43:50.500 155 12314.30 90.95 55431.22 88888.00 2007-06-04 02:43:50.625 155 12314.38 90.97 55431.25 88888.00 2007-06-04 02:43:50.750 155 12314.30 90.92 55431.22 88888.00 2007-06-04 02:43:50.875 155 12314.20 90.88 55431.20 88888.00 2007-06-04 02:43:51.000 155 12314.17 90.88 55431.20 88888.00 2007-06-04 02:43:51.125 155 12314.20 90.90 55431.20 88888.00 2007-06-04 02:43:51.250 155 12314.17 90.85 55431.20 88888.00 2007-06-04 02:43:51.375 155 12314.12 90.83 55431.18 88888.00 2007-06-04 02:43:51.500 155 12314.08 90.83 55431.15 88888.00 2007-06-04 02:43:51.625 155 12314.10 90.75 55431.18 88888.00 2007-06-04 02:43:51.750 155 12314.20 90.75 55431.18 88888.00 2007-06-04 02:43:51.875 155 12314.17 90.80 55431.18 88888.00 2007-06-04 02:43:52.000 155 12314.17 90.83 55431.18 88888.00 2007-06-04 02:43:52.125 155 12314.17 90.80 55431.20 88888.00 2007-06-04 02:43:52.250 155 12314.10 90.72 55431.20 88888.00 2007-06-04 02:43:52.375 155 12314.08 90.70 55431.18 88888.00 2007-06-04 02:43:52.500 155 12314.12 90.67 55431.20 88888.00 2007-06-04 02:43:52.625 155 12314.20 90.70 55431.20 88888.00 2007-06-04 02:43:52.750 155 12314.20 90.70 55431.20 88888.00 2007-06-04 02:43:52.875 155 12314.12 90.67 55431.22 88888.00 2007-06-04 02:43:53.000 155 12314.12 90.70 55431.20 88888.00 2007-06-04 02:43:53.125 155 12314.12 90.67 55431.20 88888.00 2007-06-04 02:43:53.250 155 12314.08 90.58 55431.18 88888.00 2007-06-04 02:43:53.375 155 12314.02 90.60 55431.15 88888.00 2007-06-04 02:43:53.500 155 12313.95 90.62 55431.18 88888.00 2007-06-04 02:43:53.625 155 12314.05 90.65 55431.22 88888.00 2007-06-04 02:43:53.750 155 12314.00 90.65 55431.22 88888.00 2007-06-04 02:43:53.875 155 12313.95 90.62 55431.20 88888.00 2007-06-04 02:43:54.000 155 12313.90 90.60 55431.22 88888.00 2007-06-04 02:43:54.125 155 12313.95 90.62 55431.22 88888.00 2007-06-04 02:43:54.250 155 12314.00 90.62 55431.22 88888.00 2007-06-04 02:43:54.375 155 12314.00 90.65 55431.22 88888.00 2007-06-04 02:43:54.500 155 12314.02 90.62 55431.22 88888.00 2007-06-04 02:43:54.625 155 12314.00 90.62 55431.22 88888.00 2007-06-04 02:43:54.750 155 12313.95 90.62 55431.22 88888.00 2007-06-04 02:43:54.875 155 12313.92 90.55 55431.22 88888.00 2007-06-04 02:43:55.000 155 12313.90 90.53 55431.20 88888.00 2007-06-04 02:43:55.125 155 12314.02 90.58 55431.22 88888.00 2007-06-04 02:43:55.250 155 12314.00 90.53 55431.25 88888.00 2007-06-04 02:43:55.375 155 12313.98 90.53 55431.25 88888.00 2007-06-04 02:43:55.500 155 12313.98 90.50 55431.20 88888.00 2007-06-04 02:43:55.625 155 12313.88 90.45 55431.20 88888.00 2007-06-04 02:43:55.750 155 12313.85 90.45 55431.22 88888.00 2007-06-04 02:43:55.875 155 12313.85 90.42 55431.20 88888.00 2007-06-04 02:43:56.000 155 12313.88 90.45 55431.20 88888.00 2007-06-04 02:43:56.125 155 12313.95 90.47 55431.20 88888.00 2007-06-04 02:43:56.250 155 12313.98 90.47 55431.22 88888.00 2007-06-04 02:43:56.375 155 12313.88 90.47 55431.22 88888.00 2007-06-04 02:43:56.500 155 12313.83 90.40 55431.22 88888.00 2007-06-04 02:43:56.625 155 12313.88 90.40 55431.22 88888.00 2007-06-04 02:43:56.750 155 12313.90 90.40 55431.22 88888.00 2007-06-04 02:43:56.875 155 12313.90 90.38 55431.22 88888.00 2007-06-04 02:43:57.000 155 12313.90 90.38 55431.22 88888.00 2007-06-04 02:43:57.125 155 12313.85 90.35 55431.22 88888.00 2007-06-04 02:43:57.250 155 12313.85 90.40 55431.28 88888.00 2007-06-04 02:43:57.375 155 12313.83 90.42 55431.25 88888.00 2007-06-04 02:43:57.500 155 12313.85 90.40 55431.25 88888.00 2007-06-04 02:43:57.625 155 12313.85 90.38 55431.22 88888.00 2007-06-04 02:43:57.750 155 12313.88 90.33 55431.25 88888.00 2007-06-04 02:43:57.875 155 12313.92 90.33 55431.28 88888.00 2007-06-04 02:43:58.000 155 12313.90 90.35 55431.28 88888.00 2007-06-04 02:43:58.125 155 12313.90 90.35 55431.25 88888.00 2007-06-04 02:43:58.250 155 12313.92 90.35 55431.28 88888.00 2007-06-04 02:43:58.375 155 12314.00 90.38 55431.28 88888.00 2007-06-04 02:43:58.500 155 12313.90 90.38 55431.28 88888.00 2007-06-04 02:43:58.625 155 12313.88 90.35 55431.30 88888.00 2007-06-04 02:43:58.750 155 12313.85 90.30 55431.28 88888.00 2007-06-04 02:43:58.875 155 12313.85 90.28 55431.28 88888.00 2007-06-04 02:43:59.000 155 12313.90 90.28 55431.25 88888.00 2007-06-04 02:43:59.125 155 12313.85 90.28 55431.22 88888.00 2007-06-04 02:43:59.250 155 12313.83 90.25 55431.28 88888.00 2007-06-04 02:43:59.375 155 12313.88 90.30 55431.28 88888.00 2007-06-04 02:43:59.500 155 12313.77 90.25 55431.28 88888.00 2007-06-04 02:43:59.625 155 12313.75 90.28 55431.25 88888.00 2007-06-04 02:43:59.750 155 12313.77 90.33 55431.28 88888.00 2007-06-04 02:43:59.875 155 12313.77 90.30 55431.28 88888.00 2007-06-04 02:44:00.000 155 12313.73 90.28 55431.25 88888.00 2007-06-04 02:44:00.125 155 12313.70 90.28 55431.30 88888.00 2007-06-04 02:44:00.250 155 12313.70 90.25 55431.28 88888.00 2007-06-04 02:44:00.375 155 12313.70 90.20 55431.25 88888.00 2007-06-04 02:44:00.500 155 12313.75 90.20 55431.25 88888.00 2007-06-04 02:44:00.625 155 12313.83 90.22 55431.22 88888.00 2007-06-04 02:44:00.750 155 12313.77 90.17 55431.22 88888.00 2007-06-04 02:44:00.875 155 12313.73 90.15 55431.20 88888.00 2007-06-04 02:44:01.000 155 12313.75 90.20 55431.25 88888.00 2007-06-04 02:44:01.125 155 12313.80 90.22 55431.28 88888.00 2007-06-04 02:44:01.250 155 12313.75 90.20 55431.28 88888.00 2007-06-04 02:44:01.375 155 12313.77 90.25 55431.28 88888.00 2007-06-04 02:44:01.500 155 12313.75 90.25 55431.25 88888.00 2007-06-04 02:44:01.625 155 12313.73 90.15 55431.22 88888.00 2007-06-04 02:44:01.750 155 12313.70 90.10 55431.20 88888.00 2007-06-04 02:44:01.875 155 12313.67 90.10 55431.20 88888.00 2007-06-04 02:44:02.000 155 12313.65 90.12 55431.22 88888.00 2007-06-04 02:44:02.125 155 12313.67 90.17 55431.20 88888.00 2007-06-04 02:44:02.250 155 12313.67 90.15 55431.22 88888.00 2007-06-04 02:44:02.375 155 12313.75 90.17 55431.22 88888.00 2007-06-04 02:44:02.500 155 12313.70 90.12 55431.22 88888.00 2007-06-04 02:44:02.625 155 12313.67 90.12 55431.22 88888.00 2007-06-04 02:44:02.750 155 12313.70 90.12 55431.25 88888.00 2007-06-04 02:44:02.875 155 12313.65 90.12 55431.25 88888.00 2007-06-04 02:44:03.000 155 12313.65 90.15 55431.22 88888.00 2007-06-04 02:44:03.125 155 12313.62 90.12 55431.20 88888.00 2007-06-04 02:44:03.250 155 12313.70 90.08 55431.20 88888.00 2007-06-04 02:44:03.375 155 12313.75 90.10 55431.22 88888.00 2007-06-04 02:44:03.500 155 12313.80 90.17 55431.25 88888.00 2007-06-04 02:44:03.625 155 12313.80 90.17 55431.22 88888.00 2007-06-04 02:44:03.750 155 12313.75 90.17 55431.22 88888.00 2007-06-04 02:44:03.875 155 12313.65 90.10 55431.20 88888.00 2007-06-04 02:44:04.000 155 12313.65 90.10 55431.18 88888.00 2007-06-04 02:44:04.125 155 12313.73 90.12 55431.18 88888.00 2007-06-04 02:44:04.250 155 12313.75 90.10 55431.18 88888.00 2007-06-04 02:44:04.375 155 12313.67 90.10 55431.15 88888.00 2007-06-04 02:44:04.500 155 12313.70 90.08 55431.18 88888.00 2007-06-04 02:44:04.625 155 12313.77 90.12 55431.18 88888.00 2007-06-04 02:44:04.750 155 12313.75 90.12 55431.20 88888.00 2007-06-04 02:44:04.875 155 12313.67 90.10 55431.22 88888.00 2007-06-04 02:44:05.000 155 12313.65 90.15 55431.22 88888.00 2007-06-04 02:44:05.125 155 12313.70 90.12 55431.20 88888.00 2007-06-04 02:44:05.250 155 12313.67 90.10 55431.22 88888.00 2007-06-04 02:44:05.375 155 12313.65 90.12 55431.22 88888.00 2007-06-04 02:44:05.500 155 12313.62 90.12 55431.22 88888.00 2007-06-04 02:44:05.625 155 12313.67 90.15 55431.22 88888.00 2007-06-04 02:44:05.750 155 12313.73 90.10 55431.20 88888.00 2007-06-04 02:44:05.875 155 12313.77 90.12 55431.25 88888.00 2007-06-04 02:44:06.000 155 12313.80 90.15 55431.20 88888.00 2007-06-04 02:44:06.125 155 12313.77 90.10 55431.22 88888.00 2007-06-04 02:44:06.250 155 12313.75 90.12 55431.25 88888.00 2007-06-04 02:44:06.375 155 12313.73 90.12 55431.22 88888.00 2007-06-04 02:44:06.500 155 12313.73 90.08 55431.20 88888.00 2007-06-04 02:44:06.625 155 12313.70 90.10 55431.18 88888.00 2007-06-04 02:44:06.750 155 12313.75 90.10 55431.20 88888.00 2007-06-04 02:44:06.875 155 12313.80 90.08 55431.15 88888.00 2007-06-04 02:44:07.000 155 12313.75 90.08 55431.18 88888.00 2007-06-04 02:44:07.125 155 12313.62 90.10 55431.18 88888.00 2007-06-04 02:44:07.250 155 12313.55 90.08 55431.18 88888.00 2007-06-04 02:44:07.375 155 12313.60 90.12 55431.20 88888.00 2007-06-04 02:44:07.500 155 12313.73 90.15 55431.20 88888.00 2007-06-04 02:44:07.625 155 12313.70 90.17 55431.20 88888.00 2007-06-04 02:44:07.750 155 12313.65 90.17 55431.20 88888.00 2007-06-04 02:44:07.875 155 12313.65 90.12 55431.18 88888.00 2007-06-04 02:44:08.000 155 12313.67 90.15 55431.18 88888.00 2007-06-04 02:44:08.125 155 12313.65 90.15 55431.15 88888.00 2007-06-04 02:44:08.250 155 12313.60 90.12 55431.18 88888.00 2007-06-04 02:44:08.375 155 12313.60 90.10 55431.15 88888.00 2007-06-04 02:44:08.500 155 12313.67 90.12 55431.18 88888.00 2007-06-04 02:44:08.625 155 12313.73 90.20 55431.18 88888.00 2007-06-04 02:44:08.750 155 12313.67 90.12 55431.15 88888.00 2007-06-04 02:44:08.875 155 12313.65 90.12 55431.15 88888.00 2007-06-04 02:44:09.000 155 12313.70 90.15 55431.15 88888.00 2007-06-04 02:44:09.125 155 12313.73 90.22 55431.15 88888.00 2007-06-04 02:44:09.250 155 12313.62 90.22 55431.18 88888.00 2007-06-04 02:44:09.375 155 12313.65 90.20 55431.15 88888.00 2007-06-04 02:44:09.500 155 12313.70 90.15 55431.15 88888.00 2007-06-04 02:44:09.625 155 12313.73 90.10 55431.15 88888.00 2007-06-04 02:44:09.750 155 12313.70 90.15 55431.15 88888.00 2007-06-04 02:44:09.875 155 12313.70 90.17 55431.15 88888.00 2007-06-04 02:44:10.000 155 12313.67 90.10 55431.12 88888.00 2007-06-04 02:44:10.125 155 12313.75 90.15 55431.15 88888.00 2007-06-04 02:44:10.250 155 12313.73 90.10 55431.12 88888.00 2007-06-04 02:44:10.375 155 12313.70 90.10 55431.10 88888.00 2007-06-04 02:44:10.500 155 12313.75 90.17 55431.12 88888.00 2007-06-04 02:44:10.625 155 12313.83 90.20 55431.15 88888.00 2007-06-04 02:44:10.750 155 12313.90 90.20 55431.15 88888.00 2007-06-04 02:44:10.875 155 12313.85 90.17 55431.10 88888.00 2007-06-04 02:44:11.000 155 12313.83 90.17 55431.10 88888.00 2007-06-04 02:44:11.125 155 12313.88 90.15 55431.10 88888.00 2007-06-04 02:44:11.250 155 12313.83 90.12 55431.07 88888.00 2007-06-04 02:44:11.375 155 12313.85 90.15 55431.07 88888.00 2007-06-04 02:44:11.500 155 12313.85 90.15 55431.10 88888.00 2007-06-04 02:44:11.625 155 12313.83 90.10 55431.10 88888.00 2007-06-04 02:44:11.750 155 12313.80 90.12 55431.07 88888.00 2007-06-04 02:44:11.875 155 12313.85 90.12 55431.05 88888.00 2007-06-04 02:44:12.000 155 12313.88 90.15 55431.07 88888.00 2007-06-04 02:44:12.125 155 12313.85 90.15 55431.07 88888.00 2007-06-04 02:44:12.250 155 12313.83 90.20 55431.10 88888.00 2007-06-04 02:44:12.375 155 12313.85 90.25 55431.10 88888.00 2007-06-04 02:44:12.500 155 12313.88 90.17 55431.05 88888.00 2007-06-04 02:44:12.625 155 12313.88 90.15 55431.00 88888.00 2007-06-04 02:44:12.750 155 12313.90 90.20 55431.05 88888.00 2007-06-04 02:44:12.875 155 12313.90 90.20 55431.05 88888.00 2007-06-04 02:44:13.000 155 12313.92 90.20 55431.05 88888.00 2007-06-04 02:44:13.125 155 12313.95 90.25 55431.07 88888.00 2007-06-04 02:44:13.250 155 12313.85 90.25 55431.03 88888.00 2007-06-04 02:44:13.375 155 12313.80 90.20 55431.00 88888.00 2007-06-04 02:44:13.500 155 12313.77 90.15 55431.03 88888.00 2007-06-04 02:44:13.625 155 12313.88 90.17 55431.07 88888.00 2007-06-04 02:44:13.750 155 12313.90 90.17 55431.05 88888.00 2007-06-04 02:44:13.875 155 12313.88 90.17 55431.10 88888.00 2007-06-04 02:44:14.000 155 12313.95 90.17 55431.10 88888.00 2007-06-04 02:44:14.125 155 12314.02 90.17 55431.10 88888.00 2007-06-04 02:44:14.250 155 12314.05 90.12 55431.05 88888.00 2007-06-04 02:44:14.375 155 12314.08 90.20 55431.05 88888.00 2007-06-04 02:44:14.500 155 12313.98 90.20 55431.05 88888.00 2007-06-04 02:44:14.625 155 12313.95 90.15 55431.03 88888.00 2007-06-04 02:44:14.750 155 12313.98 90.08 55431.03 88888.00 2007-06-04 02:44:14.875 155 12314.05 90.10 55431.03 88888.00 2007-06-04 02:44:15.000 155 12314.08 90.12 55431.00 88888.00 2007-06-04 02:44:15.125 155 12314.00 90.12 55431.03 88888.00 2007-06-04 02:44:15.250 155 12313.98 90.12 55431.03 88888.00 2007-06-04 02:44:15.375 155 12313.98 90.15 55431.03 88888.00 2007-06-04 02:44:15.500 155 12314.02 90.15 55431.00 88888.00 2007-06-04 02:44:15.625 155 12314.02 90.12 55431.00 88888.00 2007-06-04 02:44:15.750 155 12314.05 90.20 55431.03 88888.00 2007-06-04 02:44:15.875 155 12314.02 90.20 55431.00 88888.00 2007-06-04 02:44:16.000 155 12313.98 90.17 55430.97 88888.00 2007-06-04 02:44:16.125 155 12314.05 90.12 55431.00 88888.00 2007-06-04 02:44:16.250 155 12314.08 90.12 55431.00 88888.00 2007-06-04 02:44:16.375 155 12314.08 90.12 55431.00 88888.00 2007-06-04 02:44:16.500 155 12314.10 90.15 55430.97 88888.00 2007-06-04 02:44:16.625 155 12314.15 90.15 55431.00 88888.00 2007-06-04 02:44:16.750 155 12314.10 90.17 55430.95 88888.00 2007-06-04 02:44:16.875 155 12314.12 90.08 55430.95 88888.00 2007-06-04 02:44:17.000 155 12314.12 90.10 55430.95 88888.00 2007-06-04 02:44:17.125 155 12314.12 90.17 55430.97 88888.00 2007-06-04 02:44:17.250 155 12314.10 90.15 55430.97 88888.00 2007-06-04 02:44:17.375 155 12314.10 90.15 55430.97 88888.00 2007-06-04 02:44:17.500 155 12314.10 90.15 55430.97 88888.00 2007-06-04 02:44:17.625 155 12314.17 90.12 55430.97 88888.00 2007-06-04 02:44:17.750 155 12314.12 90.10 55430.95 88888.00 2007-06-04 02:44:17.875 155 12314.17 90.15 55430.97 88888.00 2007-06-04 02:44:18.000 155 12314.17 90.15 55430.93 88888.00 2007-06-04 02:44:18.125 155 12314.17 90.15 55430.93 88888.00 2007-06-04 02:44:18.250 155 12314.15 90.22 55430.97 88888.00 2007-06-04 02:44:18.375 155 12314.23 90.20 55430.97 88888.00 2007-06-04 02:44:18.500 155 12314.25 90.17 55430.93 88888.00 2007-06-04 02:44:18.625 155 12314.20 90.17 55430.97 88888.00 2007-06-04 02:44:18.750 155 12314.17 90.17 55430.95 88888.00 2007-06-04 02:44:18.875 155 12314.15 90.10 55430.93 88888.00 2007-06-04 02:44:19.000 155 12314.15 90.10 55430.93 88888.00 2007-06-04 02:44:19.125 155 12314.10 90.12 55430.93 88888.00 2007-06-04 02:44:19.250 155 12314.02 90.12 55430.93 88888.00 2007-06-04 02:44:19.375 155 12314.10 90.15 55430.90 88888.00 2007-06-04 02:44:19.500 155 12314.15 90.20 55430.93 88888.00 2007-06-04 02:44:19.625 155 12314.17 90.20 55430.95 88888.00 2007-06-04 02:44:19.750 155 12314.20 90.22 55430.95 88888.00 2007-06-04 02:44:19.875 155 12314.12 90.25 55430.95 88888.00 2007-06-04 02:44:20.000 155 12314.15 90.22 55430.90 88888.00 2007-06-04 02:44:20.125 155 12314.15 90.20 55430.93 88888.00 2007-06-04 02:44:20.250 155 12314.17 90.20 55430.95 88888.00 2007-06-04 02:44:20.375 155 12314.20 90.22 55430.97 88888.00 2007-06-04 02:44:20.500 155 12314.23 90.22 55430.93 88888.00 2007-06-04 02:44:20.625 155 12314.27 90.25 55430.95 88888.00 2007-06-04 02:44:20.750 155 12314.27 90.28 55430.95 88888.00 2007-06-04 02:44:20.875 155 12314.20 90.28 55430.90 88888.00 2007-06-04 02:44:21.000 155 12314.25 90.25 55430.88 88888.00 2007-06-04 02:44:21.125 155 12314.33 90.28 55430.90 88888.00 2007-06-04 02:44:21.250 155 12314.30 90.20 55430.93 88888.00 2007-06-04 02:44:21.375 155 12314.30 90.17 55430.90 88888.00 2007-06-04 02:44:21.500 155 12314.27 90.20 55430.90 88888.00 2007-06-04 02:44:21.625 155 12314.27 90.22 55430.88 88888.00 2007-06-04 02:44:21.750 155 12314.25 90.25 55430.90 88888.00 2007-06-04 02:44:21.875 155 12314.27 90.25 55430.90 88888.00 2007-06-04 02:44:22.000 155 12314.35 90.25 55430.90 88888.00 2007-06-04 02:44:22.125 155 12314.35 90.30 55430.95 88888.00 2007-06-04 02:44:22.250 155 12314.25 90.30 55430.90 88888.00 2007-06-04 02:44:22.375 155 12314.17 90.28 55430.90 88888.00 2007-06-04 02:44:22.500 155 12314.15 90.20 55430.88 88888.00 2007-06-04 02:44:22.625 155 12314.25 90.20 55430.88 88888.00 2007-06-04 02:44:22.750 155 12314.27 90.22 55430.88 88888.00 2007-06-04 02:44:22.875 155 12314.27 90.30 55430.88 88888.00 2007-06-04 02:44:23.000 155 12314.30 90.33 55430.88 88888.00 2007-06-04 02:44:23.125 155 12314.25 90.28 55430.85 88888.00 2007-06-04 02:44:23.250 155 12314.20 90.25 55430.80 88888.00 2007-06-04 02:44:23.375 155 12314.23 90.28 55430.82 88888.00 2007-06-04 02:44:23.500 155 12314.23 90.30 55430.82 88888.00 2007-06-04 02:44:23.625 155 12314.25 90.33 55430.85 88888.00 2007-06-04 02:44:23.750 155 12314.23 90.30 55430.85 88888.00 2007-06-04 02:44:23.875 155 12314.27 90.33 55430.85 88888.00 2007-06-04 02:44:24.000 155 12314.35 90.30 55430.85 88888.00 2007-06-04 02:44:24.125 155 12314.30 90.25 55430.85 88888.00 2007-06-04 02:44:24.250 155 12314.30 90.30 55430.88 88888.00 2007-06-04 02:44:24.375 155 12314.33 90.28 55430.88 88888.00 2007-06-04 02:44:24.500 155 12314.27 90.30 55430.82 88888.00 2007-06-04 02:44:24.625 155 12314.23 90.35 55430.82 88888.00 2007-06-04 02:44:24.750 155 12314.30 90.38 55430.82 88888.00 2007-06-04 02:44:24.875 155 12314.25 90.30 55430.80 88888.00 2007-06-04 02:44:25.000 155 12314.12 90.20 55430.78 88888.00 2007-06-04 02:44:25.125 155 12314.23 90.30 55430.80 88888.00 2007-06-04 02:44:25.250 155 12314.25 90.38 55430.80 88888.00 2007-06-04 02:44:25.375 155 12314.17 90.40 55430.80 88888.00 2007-06-04 02:44:25.500 155 12314.12 90.38 55430.80 88888.00 2007-06-04 02:44:25.625 155 12314.20 90.40 55430.78 88888.00 2007-06-04 02:44:25.750 155 12314.30 90.40 55430.78 88888.00 2007-06-04 02:44:25.875 155 12314.27 90.40 55430.78 88888.00 2007-06-04 02:44:26.000 155 12314.30 90.38 55430.78 88888.00 2007-06-04 02:44:26.125 155 12314.25 90.40 55430.80 88888.00 2007-06-04 02:44:26.250 155 12314.12 90.40 55430.80 88888.00 2007-06-04 02:44:26.375 155 12314.12 90.40 55430.78 88888.00 2007-06-04 02:44:26.500 155 12314.15 90.38 55430.78 88888.00 2007-06-04 02:44:26.625 155 12314.15 90.35 55430.75 88888.00 2007-06-04 02:44:26.750 155 12314.12 90.40 55430.75 88888.00 2007-06-04 02:44:26.875 155 12314.17 90.40 55430.75 88888.00 2007-06-04 02:44:27.000 155 12314.20 90.42 55430.75 88888.00 2007-06-04 02:44:27.125 155 12314.23 90.47 55430.80 88888.00 2007-06-04 02:44:27.250 155 12314.20 90.45 55430.82 88888.00 2007-06-04 02:44:27.375 155 12314.23 90.40 55430.78 88888.00 2007-06-04 02:44:27.500 155 12314.23 90.38 55430.78 88888.00 2007-06-04 02:44:27.625 155 12314.17 90.40 55430.75 88888.00 2007-06-04 02:44:27.750 155 12314.15 90.42 55430.78 88888.00 2007-06-04 02:44:27.875 155 12314.15 90.42 55430.75 88888.00 2007-06-04 02:44:28.000 155 12314.17 90.45 55430.72 88888.00 2007-06-04 02:44:28.125 155 12314.20 90.45 55430.75 88888.00 2007-06-04 02:44:28.250 155 12314.20 90.45 55430.75 88888.00 2007-06-04 02:44:28.375 155 12314.17 90.55 55430.78 88888.00 2007-06-04 02:44:28.500 155 12314.12 90.47 55430.72 88888.00 2007-06-04 02:44:28.625 155 12314.10 90.42 55430.70 88888.00 2007-06-04 02:44:28.750 155 12314.15 90.45 55430.70 88888.00 2007-06-04 02:44:28.875 155 12314.15 90.45 55430.72 88888.00 2007-06-04 02:44:29.000 155 12314.17 90.50 55430.68 88888.00 2007-06-04 02:44:29.125 155 12314.20 90.50 55430.65 88888.00 2007-06-04 02:44:29.250 155 12314.23 90.53 55430.68 88888.00 2007-06-04 02:44:29.375 155 12314.20 90.53 55430.70 88888.00 2007-06-04 02:44:29.500 155 12314.20 90.55 55430.70 88888.00 2007-06-04 02:44:29.625 155 12314.15 90.58 55430.70 88888.00 2007-06-04 02:44:29.750 155 12314.10 90.53 55430.68 88888.00 2007-06-04 02:44:29.875 155 12314.10 90.53 55430.70 88888.00 2007-06-04 02:44:30.000 155 12314.17 90.58 55430.72 88888.00 2007-06-04 02:44:30.125 155 12314.23 90.58 55430.72 88888.00 2007-06-04 02:44:30.250 155 12314.23 90.58 55430.72 88888.00 2007-06-04 02:44:30.375 155 12314.20 90.55 55430.72 88888.00 2007-06-04 02:44:30.500 155 12314.17 90.53 55430.72 88888.00 2007-06-04 02:44:30.625 155 12314.10 90.55 55430.72 88888.00 2007-06-04 02:44:30.750 155 12314.05 90.60 55430.72 88888.00 2007-06-04 02:44:30.875 155 12314.10 90.60 55430.72 88888.00 2007-06-04 02:44:31.000 155 12314.10 90.55 55430.68 88888.00 2007-06-04 02:44:31.125 155 12314.10 90.60 55430.70 88888.00 2007-06-04 02:44:31.250 155 12314.12 90.65 55430.72 88888.00 2007-06-04 02:44:31.375 155 12314.17 90.65 55430.72 88888.00 2007-06-04 02:44:31.500 155 12314.23 90.62 55430.72 88888.00 2007-06-04 02:44:31.625 155 12314.17 90.65 55430.70 88888.00 2007-06-04 02:44:31.750 155 12314.15 90.62 55430.68 88888.00 2007-06-04 02:44:31.875 155 12314.12 90.62 55430.68 88888.00 2007-06-04 02:44:32.000 155 12314.10 90.65 55430.68 88888.00 2007-06-04 02:44:32.125 155 12314.15 90.67 55430.68 88888.00 2007-06-04 02:44:32.250 155 12314.17 90.70 55430.70 88888.00 2007-06-04 02:44:32.375 155 12314.20 90.65 55430.70 88888.00 2007-06-04 02:44:32.500 155 12314.17 90.62 55430.65 88888.00 2007-06-04 02:44:32.625 155 12314.17 90.67 55430.68 88888.00 2007-06-04 02:44:32.750 155 12314.17 90.67 55430.70 88888.00 2007-06-04 02:44:32.875 155 12314.15 90.70 55430.75 88888.00 2007-06-04 02:44:33.000 155 12314.12 90.67 55430.70 88888.00 2007-06-04 02:44:33.125 155 12314.17 90.67 55430.70 88888.00 2007-06-04 02:44:33.250 155 12314.10 90.72 55430.68 88888.00 2007-06-04 02:44:33.375 155 12314.15 90.70 55430.62 88888.00 2007-06-04 02:44:33.500 155 12314.12 90.72 55430.65 88888.00 2007-06-04 02:44:33.625 155 12314.10 90.72 55430.62 88888.00 2007-06-04 02:44:33.750 155 12314.12 90.70 55430.65 88888.00 2007-06-04 02:44:33.875 155 12314.15 90.65 55430.65 88888.00 2007-06-04 02:44:34.000 155 12314.20 90.72 55430.62 88888.00 2007-06-04 02:44:34.125 155 12314.15 90.78 55430.65 88888.00 2007-06-04 02:44:34.250 155 12314.12 90.72 55430.62 88888.00 2007-06-04 02:44:34.375 155 12314.08 90.70 55430.60 88888.00 2007-06-04 02:44:34.500 155 12314.02 90.75 55430.60 88888.00 2007-06-04 02:44:34.625 155 12314.05 90.80 55430.62 88888.00 2007-06-04 02:44:34.750 155 12314.02 90.80 55430.62 88888.00 2007-06-04 02:44:34.875 155 12313.98 90.78 55430.65 88888.00 2007-06-04 02:44:35.000 155 12313.92 90.75 55430.57 88888.00 2007-06-04 02:44:35.125 155 12313.95 90.75 55430.60 88888.00 2007-06-04 02:44:35.250 155 12314.00 90.75 55430.62 88888.00 2007-06-04 02:44:35.375 155 12314.05 90.78 55430.62 88888.00 2007-06-04 02:44:35.500 155 12314.02 90.78 55430.60 88888.00 2007-06-04 02:44:35.625 155 12314.00 90.78 55430.60 88888.00 2007-06-04 02:44:35.750 155 12313.92 90.83 55430.65 88888.00 2007-06-04 02:44:35.875 155 12313.90 90.80 55430.62 88888.00 2007-06-04 02:44:36.000 155 12313.92 90.75 55430.57 88888.00 2007-06-04 02:44:36.125 155 12313.90 90.72 55430.57 88888.00 2007-06-04 02:44:36.250 155 12313.83 90.78 55430.62 88888.00 2007-06-04 02:44:36.375 155 12313.88 90.80 55430.62 88888.00 2007-06-04 02:44:36.500 155 12313.95 90.80 55430.62 88888.00 2007-06-04 02:44:36.625 155 12313.92 90.80 55430.62 88888.00 2007-06-04 02:44:36.750 155 12313.98 90.75 55430.62 88888.00 2007-06-04 02:44:36.875 155 12313.95 90.83 55430.60 88888.00 2007-06-04 02:44:37.000 155 12313.90 90.85 55430.60 88888.00 2007-06-04 02:44:37.125 155 12313.85 90.85 55430.65 88888.00 2007-06-04 02:44:37.250 155 12313.85 90.88 55430.62 88888.00 2007-06-04 02:44:37.375 155 12313.85 90.88 55430.62 88888.00 2007-06-04 02:44:37.500 155 12313.85 90.83 55430.60 88888.00 2007-06-04 02:44:37.625 155 12313.92 90.88 55430.60 88888.00 2007-06-04 02:44:37.750 155 12313.98 90.90 55430.60 88888.00 2007-06-04 02:44:37.875 155 12313.90 90.88 55430.62 88888.00 2007-06-04 02:44:38.000 155 12313.92 90.90 55430.65 88888.00 2007-06-04 02:44:38.125 155 12313.90 90.90 55430.65 88888.00 2007-06-04 02:44:38.250 155 12313.90 90.85 55430.60 88888.00 2007-06-04 02:44:38.375 155 12313.90 90.90 55430.62 88888.00 2007-06-04 02:44:38.500 155 12313.88 90.88 55430.62 88888.00 2007-06-04 02:44:38.625 155 12313.90 90.95 55430.65 88888.00 2007-06-04 02:44:38.750 155 12313.88 90.97 55430.65 88888.00 2007-06-04 02:44:38.875 155 12313.77 90.95 55430.65 88888.00 2007-06-04 02:44:39.000 155 12313.77 90.95 55430.62 88888.00 2007-06-04 02:44:39.125 155 12313.80 90.92 55430.65 88888.00 2007-06-04 02:44:39.250 155 12313.80 90.85 55430.65 88888.00 2007-06-04 02:44:39.375 155 12313.80 90.88 55430.60 88888.00 2007-06-04 02:44:39.500 155 12313.77 90.88 55430.57 88888.00 2007-06-04 02:44:39.625 155 12313.85 90.85 55430.60 88888.00 2007-06-04 02:44:39.750 155 12313.85 90.90 55430.65 88888.00 2007-06-04 02:44:39.875 155 12313.85 90.95 55430.62 88888.00 2007-06-04 02:44:40.000 155 12313.77 90.92 55430.57 88888.00 2007-06-04 02:44:40.125 155 12313.77 90.92 55430.60 88888.00 2007-06-04 02:44:40.250 155 12313.83 90.97 55430.65 88888.00 2007-06-04 02:44:40.375 155 12313.83 90.92 55430.62 88888.00 2007-06-04 02:44:40.500 155 12313.73 90.88 55430.57 88888.00 2007-06-04 02:44:40.625 155 12313.65 90.90 55430.55 88888.00 2007-06-04 02:44:40.750 155 12313.65 90.97 55430.57 88888.00 2007-06-04 02:44:40.875 155 12313.70 90.97 55430.60 88888.00 2007-06-04 02:44:41.000 155 12313.75 90.97 55430.62 88888.00 2007-06-04 02:44:41.125 155 12313.73 90.97 55430.60 88888.00 2007-06-04 02:44:41.250 155 12313.60 90.95 55430.62 88888.00 2007-06-04 02:44:41.375 155 12313.52 90.97 55430.60 88888.00 2007-06-04 02:44:41.500 155 12313.60 91.00 55430.60 88888.00 2007-06-04 02:44:41.625 155 12313.65 90.97 55430.60 88888.00 2007-06-04 02:44:41.750 155 12313.65 90.97 55430.60 88888.00 2007-06-04 02:44:41.875 155 12313.65 90.97 55430.62 88888.00 2007-06-04 02:44:42.000 155 12313.65 91.10 55430.65 88888.00 2007-06-04 02:44:42.125 155 12313.60 91.10 55430.65 88888.00 2007-06-04 02:44:42.250 155 12313.45 90.97 55430.60 88888.00 2007-06-04 02:44:42.375 155 12313.40 90.95 55430.57 88888.00 2007-06-04 02:44:42.500 155 12313.45 91.00 55430.57 88888.00 2007-06-04 02:44:42.625 155 12313.48 91.05 55430.57 88888.00 2007-06-04 02:44:42.750 155 12313.48 91.00 55430.60 88888.00 2007-06-04 02:44:42.875 155 12313.50 90.97 55430.60 88888.00 2007-06-04 02:44:43.000 155 12313.55 90.97 55430.57 88888.00 2007-06-04 02:44:43.125 155 12313.55 91.03 55430.57 88888.00 2007-06-04 02:44:43.250 155 12313.50 91.03 55430.57 88888.00 2007-06-04 02:44:43.375 155 12313.45 91.00 55430.60 88888.00 2007-06-04 02:44:43.500 155 12313.48 91.03 55430.57 88888.00 2007-06-04 02:44:43.625 155 12313.45 91.00 55430.60 88888.00 2007-06-04 02:44:43.750 155 12313.33 91.00 55430.57 88888.00 2007-06-04 02:44:43.875 155 12313.33 91.05 55430.57 88888.00 2007-06-04 02:44:44.000 155 12313.33 91.10 55430.55 88888.00 2007-06-04 02:44:44.125 155 12313.35 91.08 55430.57 88888.00 2007-06-04 02:44:44.250 155 12313.35 91.05 55430.60 88888.00 2007-06-04 02:44:44.375 155 12313.35 91.00 55430.60 88888.00 2007-06-04 02:44:44.500 155 12313.38 91.00 55430.57 88888.00 2007-06-04 02:44:44.625 155 12313.33 91.03 55430.57 88888.00 2007-06-04 02:44:44.750 155 12313.30 91.05 55430.62 88888.00 2007-06-04 02:44:44.875 155 12313.30 91.10 55430.62 88888.00 2007-06-04 02:44:45.000 155 12313.35 91.08 55430.60 88888.00 2007-06-04 02:44:45.125 155 12313.25 91.05 55430.60 88888.00 2007-06-04 02:44:45.250 155 12313.25 91.03 55430.57 88888.00 2007-06-04 02:44:45.375 155 12313.30 91.05 55430.57 88888.00 2007-06-04 02:44:45.500 155 12313.35 91.03 55430.60 88888.00 2007-06-04 02:44:45.625 155 12313.25 90.95 55430.57 88888.00 2007-06-04 02:44:45.750 155 12313.17 90.95 55430.57 88888.00 2007-06-04 02:44:45.875 155 12313.12 90.97 55430.57 88888.00 2007-06-04 02:44:46.000 155 12313.20 91.00 55430.57 88888.00 2007-06-04 02:44:46.125 155 12313.17 90.97 55430.57 88888.00 2007-06-04 02:44:46.250 155 12313.23 90.95 55430.57 88888.00 2007-06-04 02:44:46.375 155 12313.25 90.95 55430.55 88888.00 2007-06-04 02:44:46.500 155 12313.27 91.00 55430.55 88888.00 2007-06-04 02:44:46.625 155 12313.33 91.00 55430.57 88888.00 2007-06-04 02:44:46.750 155 12313.30 91.03 55430.57 88888.00 2007-06-04 02:44:46.875 155 12313.27 91.05 55430.60 88888.00 2007-06-04 02:44:47.000 155 12313.25 91.03 55430.57 88888.00 2007-06-04 02:44:47.125 155 12313.25 90.95 55430.55 88888.00 2007-06-04 02:44:47.250 155 12313.23 90.95 55430.57 88888.00 2007-06-04 02:44:47.375 155 12313.20 90.95 55430.60 88888.00 2007-06-04 02:44:47.500 155 12313.12 90.95 55430.60 88888.00 2007-06-04 02:44:47.625 155 12313.25 90.97 55430.60 88888.00 2007-06-04 02:44:47.750 155 12313.30 91.00 55430.60 88888.00 2007-06-04 02:44:47.875 155 12313.20 91.00 55430.60 88888.00 2007-06-04 02:44:48.000 155 12313.10 91.03 55430.57 88888.00 2007-06-04 02:44:48.125 155 12313.15 91.03 55430.57 88888.00 2007-06-04 02:44:48.250 155 12313.17 91.00 55430.60 88888.00 2007-06-04 02:44:48.375 155 12313.15 91.00 55430.60 88888.00 2007-06-04 02:44:48.500 155 12313.10 90.97 55430.55 88888.00 2007-06-04 02:44:48.625 155 12313.10 90.90 55430.55 88888.00 2007-06-04 02:44:48.750 155 12313.12 90.90 55430.55 88888.00 2007-06-04 02:44:48.875 155 12313.17 90.92 55430.57 88888.00 2007-06-04 02:44:49.000 155 12313.17 90.95 55430.57 88888.00 2007-06-04 02:44:49.125 155 12313.08 90.90 55430.55 88888.00 2007-06-04 02:44:49.250 155 12313.08 90.88 55430.55 88888.00 2007-06-04 02:44:49.375 155 12313.12 90.92 55430.57 88888.00 2007-06-04 02:44:49.500 155 12313.05 90.92 55430.57 88888.00 2007-06-04 02:44:49.625 155 12312.98 90.85 55430.60 88888.00 2007-06-04 02:44:49.750 155 12312.95 90.85 55430.60 88888.00 2007-06-04 02:44:49.875 155 12313.00 90.85 55430.57 88888.00 2007-06-04 02:44:50.000 155 12313.02 90.88 55430.57 88888.00 2007-06-04 02:44:50.125 155 12312.95 90.85 55430.57 88888.00 2007-06-04 02:44:50.250 155 12312.92 90.80 55430.53 88888.00 2007-06-04 02:44:50.375 155 12312.95 90.80 55430.53 88888.00 2007-06-04 02:44:50.500 155 12312.98 90.78 55430.55 88888.00 2007-06-04 02:44:50.625 155 12312.98 90.80 55430.55 88888.00 2007-06-04 02:44:50.750 155 12313.08 90.83 55430.55 88888.00 2007-06-04 02:44:50.875 155 12313.10 90.80 55430.53 88888.00 2007-06-04 02:44:51.000 155 12313.02 90.83 55430.53 88888.00 2007-06-04 02:44:51.125 155 12313.02 90.85 55430.55 88888.00 2007-06-04 02:44:51.250 155 12313.00 90.85 55430.57 88888.00 2007-06-04 02:44:51.375 155 12312.95 90.80 55430.55 88888.00 2007-06-04 02:44:51.500 155 12313.02 90.78 55430.53 88888.00 2007-06-04 02:44:51.625 155 12313.08 90.75 55430.55 88888.00 2007-06-04 02:44:51.750 155 12312.95 90.78 55430.55 88888.00 2007-06-04 02:44:51.875 155 12312.85 90.78 55430.55 88888.00 2007-06-04 02:44:52.000 155 12312.88 90.78 55430.55 88888.00 2007-06-04 02:44:52.125 155 12312.88 90.70 55430.53 88888.00 2007-06-04 02:44:52.250 155 12312.85 90.70 55430.53 88888.00 2007-06-04 02:44:52.375 155 12312.90 90.78 55430.53 88888.00 2007-06-04 02:44:52.500 155 12312.83 90.75 55430.53 88888.00 2007-06-04 02:44:52.625 155 12312.80 90.67 55430.53 88888.00 2007-06-04 02:44:52.750 155 12312.83 90.67 55430.55 88888.00 2007-06-04 02:44:52.875 155 12312.88 90.72 55430.55 88888.00 2007-06-04 02:44:53.000 155 12312.95 90.75 55430.50 88888.00 2007-06-04 02:44:53.125 155 12312.92 90.70 55430.50 88888.00 2007-06-04 02:44:53.250 155 12312.85 90.65 55430.53 88888.00 2007-06-04 02:44:53.375 155 12312.90 90.70 55430.53 88888.00 2007-06-04 02:44:53.500 155 12312.83 90.62 55430.55 88888.00 2007-06-04 02:44:53.625 155 12312.80 90.62 55430.53 88888.00 2007-06-04 02:44:53.750 155 12312.85 90.65 55430.55 88888.00 2007-06-04 02:44:53.875 155 12312.83 90.65 55430.53 88888.00 2007-06-04 02:44:54.000 155 12312.85 90.60 55430.53 88888.00 2007-06-04 02:44:54.125 155 12312.83 90.62 55430.50 88888.00 2007-06-04 02:44:54.250 155 12312.83 90.65 55430.50 88888.00 2007-06-04 02:44:54.375 155 12312.85 90.62 55430.47 88888.00 2007-06-04 02:44:54.500 155 12312.80 90.60 55430.47 88888.00 2007-06-04 02:44:54.625 155 12312.80 90.62 55430.50 88888.00 2007-06-04 02:44:54.750 155 12312.77 90.60 55430.47 88888.00 2007-06-04 02:44:54.875 155 12312.77 90.58 55430.47 88888.00 2007-06-04 02:44:55.000 155 12312.77 90.65 55430.50 88888.00 2007-06-04 02:44:55.125 155 12312.75 90.60 55430.47 88888.00 2007-06-04 02:44:55.250 155 12312.73 90.50 55430.47 88888.00 2007-06-04 02:44:55.375 155 12312.80 90.47 55430.45 88888.00 2007-06-04 02:44:55.500 155 12312.83 90.53 55430.45 88888.00 2007-06-04 02:44:55.625 155 12312.83 90.60 55430.47 88888.00 2007-06-04 02:44:55.750 155 12312.80 90.60 55430.47 88888.00 2007-06-04 02:44:55.875 155 12312.75 90.55 55430.47 88888.00 2007-06-04 02:44:56.000 155 12312.77 90.53 55430.45 88888.00 2007-06-04 02:44:56.125 155 12312.80 90.55 55430.47 88888.00 2007-06-04 02:44:56.250 155 12312.80 90.55 55430.50 88888.00 2007-06-04 02:44:56.375 155 12312.73 90.50 55430.50 88888.00 2007-06-04 02:44:56.500 155 12312.67 90.47 55430.45 88888.00 2007-06-04 02:44:56.625 155 12312.65 90.47 55430.45 88888.00 2007-06-04 02:44:56.750 155 12312.67 90.50 55430.43 88888.00 2007-06-04 02:44:56.875 155 12312.70 90.53 55430.45 88888.00 2007-06-04 02:44:57.000 155 12312.70 90.55 55430.47 88888.00 2007-06-04 02:44:57.125 155 12312.70 90.53 55430.47 88888.00 2007-06-04 02:44:57.250 155 12312.67 90.47 55430.45 88888.00 2007-06-04 02:44:57.375 155 12312.73 90.45 55430.45 88888.00 2007-06-04 02:44:57.500 155 12312.75 90.47 55430.47 88888.00 2007-06-04 02:44:57.625 155 12312.75 90.50 55430.45 88888.00 2007-06-04 02:44:57.750 155 12312.70 90.47 55430.45 88888.00 2007-06-04 02:44:57.875 155 12312.65 90.42 55430.45 88888.00 2007-06-04 02:44:58.000 155 12312.70 90.45 55430.47 88888.00 2007-06-04 02:44:58.125 155 12312.73 90.45 55430.45 88888.00 2007-06-04 02:44:58.250 155 12312.75 90.47 55430.45 88888.00 2007-06-04 02:44:58.375 155 12312.73 90.47 55430.43 88888.00 2007-06-04 02:44:58.500 155 12312.67 90.42 55430.43 88888.00 2007-06-04 02:44:58.625 155 12312.67 90.42 55430.40 88888.00 2007-06-04 02:44:58.750 155 12312.67 90.38 55430.40 88888.00 2007-06-04 02:44:58.875 155 12312.62 90.35 55430.40 88888.00 2007-06-04 02:44:59.000 155 12312.62 90.35 55430.38 88888.00 2007-06-04 02:44:59.125 155 12312.60 90.38 55430.40 88888.00 2007-06-04 02:44:59.250 155 12312.62 90.40 55430.40 88888.00 2007-06-04 02:44:59.375 155 12312.75 90.42 55430.43 88888.00 2007-06-04 02:44:59.500 155 12312.73 90.42 55430.43 88888.00 2007-06-04 02:44:59.625 155 12312.70 90.35 55430.43 88888.00 2007-06-04 02:44:59.750 155 12312.73 90.38 55430.45 88888.00 2007-06-04 02:44:59.875 155 12312.77 90.40 55430.45 88888.00 2007-06-04 02:45:00.000 155 12312.77 90.38 55430.43 88888.00 2007-06-04 02:45:00.125 155 12312.73 90.28 55430.38 88888.00 2007-06-04 02:45:00.250 155 12312.62 90.28 55430.40 88888.00 2007-06-04 02:45:00.375 155 12312.58 90.33 55430.38 88888.00 2007-06-04 02:45:00.500 155 12312.65 90.28 55430.38 88888.00 2007-06-04 02:45:00.625 155 12312.77 90.28 55430.38 88888.00 2007-06-04 02:45:00.750 155 12312.83 90.33 55430.38 88888.00 2007-06-04 02:45:00.875 155 12312.80 90.33 55430.40 88888.00 2007-06-04 02:45:01.000 155 12312.77 90.33 55430.38 88888.00 2007-06-04 02:45:01.125 155 12312.73 90.30 55430.35 88888.00 2007-06-04 02:45:01.250 155 12312.70 90.28 55430.38 88888.00 2007-06-04 02:45:01.375 155 12312.73 90.33 55430.38 88888.00 2007-06-04 02:45:01.500 155 12312.73 90.30 55430.38 88888.00 2007-06-04 02:45:01.625 155 12312.73 90.28 55430.35 88888.00 2007-06-04 02:45:01.750 155 12312.73 90.28 55430.32 88888.00 2007-06-04 02:45:01.875 155 12312.67 90.22 55430.32 88888.00 2007-06-04 02:45:02.000 155 12312.73 90.28 55430.35 88888.00 2007-06-04 02:45:02.125 155 12312.75 90.25 55430.35 88888.00 2007-06-04 02:45:02.250 155 12312.67 90.22 55430.35 88888.00 2007-06-04 02:45:02.375 155 12312.60 90.20 55430.32 88888.00 2007-06-04 02:45:02.500 155 12312.62 90.22 55430.32 88888.00 2007-06-04 02:45:02.625 155 12312.65 90.25 55430.38 88888.00 2007-06-04 02:45:02.750 155 12312.73 90.22 55430.35 88888.00 2007-06-04 02:45:02.875 155 12312.73 90.25 55430.35 88888.00 2007-06-04 02:45:03.000 155 12312.73 90.25 55430.35 88888.00 2007-06-04 02:45:03.125 155 12312.67 90.20 55430.32 88888.00 2007-06-04 02:45:03.250 155 12312.67 90.12 55430.30 88888.00 2007-06-04 02:45:03.375 155 12312.77 90.20 55430.32 88888.00 2007-06-04 02:45:03.500 155 12312.80 90.22 55430.32 88888.00 2007-06-04 02:45:03.625 155 12312.75 90.22 55430.30 88888.00 2007-06-04 02:45:03.750 155 12312.67 90.17 55430.30 88888.00 2007-06-04 02:45:03.875 155 12312.65 90.15 55430.28 88888.00 2007-06-04 02:45:04.000 155 12312.70 90.12 55430.28 88888.00 2007-06-04 02:45:04.125 155 12312.77 90.12 55430.25 88888.00 2007-06-04 02:45:04.250 155 12312.75 90.15 55430.28 88888.00 2007-06-04 02:45:04.375 155 12312.75 90.12 55430.28 88888.00 2007-06-04 02:45:04.500 155 12312.75 90.10 55430.22 88888.00 2007-06-04 02:45:04.625 155 12312.75 90.10 55430.20 88888.00 2007-06-04 02:45:04.750 155 12312.67 90.15 55430.22 88888.00 2007-06-04 02:45:04.875 155 12312.67 90.22 55430.22 88888.00 2007-06-04 02:45:05.000 155 12312.67 90.17 55430.20 88888.00 2007-06-04 02:45:05.125 155 12312.73 90.20 55430.22 88888.00 2007-06-04 02:45:05.250 155 12312.65 90.15 55430.25 88888.00 2007-06-04 02:45:05.375 155 12312.73 90.12 55430.25 88888.00 2007-06-04 02:45:05.500 155 12312.73 90.12 55430.20 88888.00 2007-06-04 02:45:05.625 155 12312.75 90.12 55430.20 88888.00 2007-06-04 02:45:05.750 155 12312.75 90.08 55430.20 88888.00 2007-06-04 02:45:05.875 155 12312.70 90.05 55430.18 88888.00 2007-06-04 02:45:06.000 155 12312.73 90.08 55430.20 88888.00 2007-06-04 02:45:06.125 155 12312.77 90.08 55430.22 88888.00 2007-06-04 02:45:06.250 155 12312.75 90.10 55430.22 88888.00 2007-06-04 02:45:06.375 155 12312.77 90.17 55430.22 88888.00 2007-06-04 02:45:06.500 155 12312.80 90.12 55430.22 88888.00 2007-06-04 02:45:06.625 155 12312.77 90.10 55430.20 88888.00 2007-06-04 02:45:06.750 155 12312.75 90.08 55430.15 88888.00 2007-06-04 02:45:06.875 155 12312.73 90.05 55430.15 88888.00 2007-06-04 02:45:07.000 155 12312.73 90.05 55430.15 88888.00 2007-06-04 02:45:07.125 155 12312.75 90.05 55430.15 88888.00 2007-06-04 02:45:07.250 155 12312.73 90.08 55430.18 88888.00 2007-06-04 02:45:07.375 155 12312.77 90.10 55430.20 88888.00 2007-06-04 02:45:07.500 155 12312.80 90.03 55430.18 88888.00 2007-06-04 02:45:07.625 155 12312.83 90.03 55430.18 88888.00 2007-06-04 02:45:07.750 155 12312.90 90.10 55430.12 88888.00 2007-06-04 02:45:07.875 155 12312.80 90.00 55430.07 88888.00 2007-06-04 02:45:08.000 155 12312.77 89.92 55430.05 88888.00 2007-06-04 02:45:08.125 155 12312.85 89.97 55430.07 88888.00 2007-06-04 02:45:08.250 155 12312.88 89.97 55430.12 88888.00 2007-06-04 02:45:08.375 155 12312.90 89.97 55430.12 88888.00 2007-06-04 02:45:08.500 155 12312.88 90.03 55430.12 88888.00 2007-06-04 02:45:08.625 155 12312.88 90.00 55430.10 88888.00 2007-06-04 02:45:08.750 155 12312.83 89.97 55430.07 88888.00 2007-06-04 02:45:08.875 155 12312.83 90.00 55430.12 88888.00 2007-06-04 02:45:09.000 155 12312.83 89.97 55430.12 88888.00 2007-06-04 02:45:09.125 155 12312.85 89.92 55430.12 88888.00 2007-06-04 02:45:09.250 155 12312.95 89.95 55430.10 88888.00 2007-06-04 02:45:09.375 155 12312.95 89.95 55430.10 88888.00 2007-06-04 02:45:09.500 155 12312.95 89.92 55430.05 88888.00 2007-06-04 02:45:09.625 155 12312.95 89.90 55430.05 88888.00 2007-06-04 02:45:09.750 155 12312.98 89.85 55430.00 88888.00 2007-06-04 02:45:09.875 155 12313.08 89.85 55430.03 88888.00 2007-06-04 02:45:10.000 155 12313.10 89.95 55430.00 88888.00 2007-06-04 02:45:10.125 155 12313.02 89.92 55430.03 88888.00 2007-06-04 02:45:10.250 155 12313.08 89.97 55430.05 88888.00 2007-06-04 02:45:10.375 155 12313.08 89.92 55430.03 88888.00 2007-06-04 02:45:10.500 155 12312.95 89.85 55429.97 88888.00 2007-06-04 02:45:10.625 155 12313.02 89.83 55430.00 88888.00 2007-06-04 02:45:10.750 155 12313.12 89.83 55430.00 88888.00 2007-06-04 02:45:10.875 155 12313.20 89.83 55430.03 88888.00 2007-06-04 02:45:11.000 155 12313.20 89.88 55430.03 88888.00 2007-06-04 02:45:11.125 155 12313.23 89.92 55430.03 88888.00 2007-06-04 02:45:11.250 155 12313.20 89.90 55430.00 88888.00 2007-06-04 02:45:11.375 155 12313.17 89.85 55430.00 88888.00 2007-06-04 02:45:11.500 155 12313.12 89.85 55430.00 88888.00 2007-06-04 02:45:11.625 155 12313.12 89.83 55430.03 88888.00 2007-06-04 02:45:11.750 155 12313.05 89.80 55430.05 88888.00 2007-06-04 02:45:11.875 155 12313.08 89.80 55430.05 88888.00 2007-06-04 02:45:12.000 155 12313.10 89.78 55429.97 88888.00 2007-06-04 02:45:12.125 155 12313.08 89.78 55429.93 88888.00 2007-06-04 02:45:12.250 155 12313.08 89.78 55429.93 88888.00 2007-06-04 02:45:12.375 155 12313.12 89.80 55429.95 88888.00 2007-06-04 02:45:12.500 155 12313.15 89.80 55429.93 88888.00 2007-06-04 02:45:12.625 155 12313.15 89.75 55429.93 88888.00 2007-06-04 02:45:12.750 155 12313.15 89.72 55429.95 88888.00 2007-06-04 02:45:12.875 155 12313.17 89.75 55429.95 88888.00 2007-06-04 02:45:13.000 155 12313.20 89.83 55429.95 88888.00 2007-06-04 02:45:13.125 155 12313.23 89.85 55429.97 88888.00 2007-06-04 02:45:13.250 155 12313.20 89.80 55429.95 88888.00 2007-06-04 02:45:13.375 155 12313.20 89.80 55429.93 88888.00 2007-06-04 02:45:13.500 155 12313.25 89.75 55429.95 88888.00 2007-06-04 02:45:13.625 155 12313.35 89.70 55429.93 88888.00 2007-06-04 02:45:13.750 155 12313.30 89.70 55429.93 88888.00 2007-06-04 02:45:13.875 155 12313.25 89.70 55429.93 88888.00 2007-06-04 02:45:14.000 155 12313.23 89.65 55429.90 88888.00 2007-06-04 02:45:14.125 155 12313.27 89.70 55429.90 88888.00 2007-06-04 02:45:14.250 155 12313.27 89.65 55429.85 88888.00 2007-06-04 02:45:14.375 155 12313.27 89.62 55429.88 88888.00 2007-06-04 02:45:14.500 155 12313.27 89.67 55429.88 88888.00 2007-06-04 02:45:14.625 155 12313.25 89.67 55429.88 88888.00 2007-06-04 02:45:14.750 155 12313.20 89.62 55429.82 88888.00 2007-06-04 02:45:14.875 155 12313.20 89.67 55429.88 88888.00 2007-06-04 02:45:15.000 155 12313.25 89.65 55429.85 88888.00 2007-06-04 02:45:15.125 155 12313.38 89.65 55429.82 88888.00 2007-06-04 02:45:15.250 155 12313.45 89.67 55429.80 88888.00 2007-06-04 02:45:15.375 155 12313.48 89.65 55429.80 88888.00 2007-06-04 02:45:15.500 155 12313.42 89.60 55429.80 88888.00 2007-06-04 02:45:15.625 155 12313.45 89.62 55429.80 88888.00 2007-06-04 02:45:15.750 155 12313.48 89.60 55429.80 88888.00 2007-06-04 02:45:15.875 155 12313.48 89.62 55429.80 88888.00 2007-06-04 02:45:16.000 155 12313.52 89.62 55429.80 88888.00 2007-06-04 02:45:16.125 155 12313.45 89.62 55429.82 88888.00 2007-06-04 02:45:16.250 155 12313.42 89.58 55429.80 88888.00 2007-06-04 02:45:16.375 155 12313.55 89.62 55429.78 88888.00 2007-06-04 02:45:16.500 155 12313.52 89.60 55429.80 88888.00 2007-06-04 02:45:16.625 155 12313.52 89.62 55429.78 88888.00 2007-06-04 02:45:16.750 155 12313.62 89.65 55429.78 88888.00 2007-06-04 02:45:16.875 155 12313.65 89.60 55429.75 88888.00 2007-06-04 02:45:17.000 155 12313.62 89.55 55429.70 88888.00 2007-06-04 02:45:17.125 155 12313.65 89.62 55429.72 88888.00 2007-06-04 02:45:17.250 155 12313.70 89.65 55429.78 88888.00 2007-06-04 02:45:17.375 155 12313.67 89.60 55429.72 88888.00 2007-06-04 02:45:17.500 155 12313.62 89.58 55429.75 88888.00 2007-06-04 02:45:17.625 155 12313.60 89.58 55429.72 88888.00 2007-06-04 02:45:17.750 155 12313.65 89.60 55429.70 88888.00 2007-06-04 02:45:17.875 155 12313.65 89.60 55429.70 88888.00 2007-06-04 02:45:18.000 155 12313.65 89.53 55429.70 88888.00 2007-06-04 02:45:18.125 155 12313.65 89.53 55429.70 88888.00 2007-06-04 02:45:18.250 155 12313.62 89.58 55429.72 88888.00 2007-06-04 02:45:18.375 155 12313.65 89.60 55429.72 88888.00 2007-06-04 02:45:18.500 155 12313.67 89.58 55429.70 88888.00 2007-06-04 02:45:18.625 155 12313.75 89.55 55429.68 88888.00 2007-06-04 02:45:18.750 155 12313.77 89.53 55429.68 88888.00 2007-06-04 02:45:18.875 155 12313.73 89.50 55429.70 88888.00 2007-06-04 02:45:19.000 155 12313.70 89.50 55429.68 88888.00 2007-06-04 02:45:19.125 155 12313.70 89.50 55429.68 88888.00 2007-06-04 02:45:19.250 155 12313.73 89.55 55429.68 88888.00 2007-06-04 02:45:19.375 155 12313.77 89.58 55429.65 88888.00 2007-06-04 02:45:19.500 155 12313.73 89.58 55429.68 88888.00 2007-06-04 02:45:19.625 155 12313.77 89.53 55429.65 88888.00 2007-06-04 02:45:19.750 155 12313.83 89.55 55429.68 88888.00 2007-06-04 02:45:19.875 155 12313.83 89.58 55429.70 88888.00 2007-06-04 02:45:20.000 155 12313.75 89.50 55429.65 88888.00 2007-06-04 02:45:20.125 155 12313.73 89.47 55429.60 88888.00 2007-06-04 02:45:20.250 155 12313.73 89.42 55429.62 88888.00 2007-06-04 02:45:20.375 155 12313.75 89.47 55429.60 88888.00 2007-06-04 02:45:20.500 155 12313.85 89.53 55429.62 88888.00 2007-06-04 02:45:20.625 155 12313.95 89.53 55429.60 88888.00 2007-06-04 02:45:20.750 155 12313.98 89.45 55429.62 88888.00 2007-06-04 02:45:20.875 155 12314.00 89.47 55429.65 88888.00 2007-06-04 02:45:21.000 155 12313.95 89.50 55429.62 88888.00 2007-06-04 02:45:21.125 155 12313.92 89.53 55429.62 88888.00 2007-06-04 02:45:21.250 155 12313.95 89.42 55429.62 88888.00 2007-06-04 02:45:21.375 155 12314.00 89.40 55429.60 88888.00 2007-06-04 02:45:21.500 155 12314.05 89.47 55429.65 88888.00 2007-06-04 02:45:21.625 155 12314.10 89.55 55429.65 88888.00 2007-06-04 02:45:21.750 155 12314.12 89.55 55429.62 88888.00 2007-06-04 02:45:21.875 155 12314.02 89.45 55429.60 88888.00 2007-06-04 02:45:22.000 155 12313.95 89.40 55429.57 88888.00 2007-06-04 02:45:22.125 155 12313.95 89.40 55429.57 88888.00 2007-06-04 02:45:22.250 155 12314.00 89.47 55429.60 88888.00 2007-06-04 02:45:22.375 155 12314.02 89.47 55429.57 88888.00 2007-06-04 02:45:22.500 155 12314.02 89.45 55429.57 88888.00 2007-06-04 02:45:22.625 155 12314.05 89.47 55429.57 88888.00 2007-06-04 02:45:22.750 155 12314.05 89.47 55429.57 88888.00 2007-06-04 02:45:22.875 155 12314.00 89.42 55429.55 88888.00 2007-06-04 02:45:23.000 155 12314.00 89.38 55429.53 88888.00 2007-06-04 02:45:23.125 155 12314.05 89.38 55429.53 88888.00 2007-06-04 02:45:23.250 155 12314.08 89.42 55429.55 88888.00 2007-06-04 02:45:23.375 155 12314.10 89.45 55429.55 88888.00 2007-06-04 02:45:23.500 155 12314.10 89.40 55429.55 88888.00 2007-06-04 02:45:23.625 155 12314.05 89.38 55429.53 88888.00 2007-06-04 02:45:23.750 155 12314.10 89.38 55429.53 88888.00 2007-06-04 02:45:23.875 155 12314.10 89.40 55429.53 88888.00 2007-06-04 02:45:24.000 155 12314.15 89.45 55429.53 88888.00 2007-06-04 02:45:24.125 155 12314.23 89.45 55429.53 88888.00 2007-06-04 02:45:24.250 155 12314.20 89.40 55429.55 88888.00 2007-06-04 02:45:24.375 155 12314.23 89.45 55429.55 88888.00 2007-06-04 02:45:24.500 155 12314.17 89.47 55429.55 88888.00 2007-06-04 02:45:24.625 155 12314.17 89.50 55429.50 88888.00 2007-06-04 02:45:24.750 155 12314.15 89.42 55429.50 88888.00 2007-06-04 02:45:24.875 155 12314.15 89.40 55429.50 88888.00 2007-06-04 02:45:25.000 155 12314.20 89.45 55429.50 88888.00 2007-06-04 02:45:25.125 155 12314.17 89.40 55429.47 88888.00 2007-06-04 02:45:25.250 155 12314.25 89.38 55429.47 88888.00 2007-06-04 02:45:25.375 155 12314.27 89.40 55429.50 88888.00 2007-06-04 02:45:25.500 155 12314.27 89.38 55429.47 88888.00 2007-06-04 02:45:25.625 155 12314.23 89.35 55429.45 88888.00 2007-06-04 02:45:25.750 155 12314.20 89.35 55429.43 88888.00 2007-06-04 02:45:25.875 155 12314.30 89.45 55429.45 88888.00 2007-06-04 02:45:26.000 155 12314.35 89.53 55429.47 88888.00 2007-06-04 02:45:26.125 155 12314.27 89.45 55429.45 88888.00 2007-06-04 02:45:26.250 155 12314.23 89.40 55429.43 88888.00 2007-06-04 02:45:26.375 155 12314.27 89.40 55429.45 88888.00 2007-06-04 02:45:26.500 155 12314.35 89.42 55429.45 88888.00 2007-06-04 02:45:26.625 155 12314.40 89.47 55429.47 88888.00 2007-06-04 02:45:26.750 155 12314.42 89.42 55429.40 88888.00 2007-06-04 02:45:26.875 155 12314.40 89.38 55429.40 88888.00 2007-06-04 02:45:27.000 155 12314.40 89.40 55429.43 88888.00 2007-06-04 02:45:27.125 155 12314.35 89.42 55429.40 88888.00 2007-06-04 02:45:27.250 155 12314.30 89.38 55429.40 88888.00 2007-06-04 02:45:27.375 155 12314.33 89.38 55429.40 88888.00 2007-06-04 02:45:27.500 155 12314.42 89.35 55429.40 88888.00 2007-06-04 02:45:27.625 155 12314.55 89.38 55429.40 88888.00 2007-06-04 02:45:27.750 155 12314.50 89.40 55429.38 88888.00 2007-06-04 02:45:27.875 155 12314.42 89.40 55429.38 88888.00 2007-06-04 02:45:28.000 155 12314.42 89.40 55429.40 88888.00 2007-06-04 02:45:28.125 155 12314.50 89.40 55429.40 88888.00 2007-06-04 02:45:28.250 155 12314.48 89.38 55429.38 88888.00 2007-06-04 02:45:28.375 155 12314.50 89.42 55429.38 88888.00 2007-06-04 02:45:28.500 155 12314.52 89.45 55429.38 88888.00 2007-06-04 02:45:28.625 155 12314.50 89.45 55429.35 88888.00 2007-06-04 02:45:28.750 155 12314.50 89.47 55429.32 88888.00 2007-06-04 02:45:28.875 155 12314.58 89.47 55429.38 88888.00 2007-06-04 02:45:29.000 155 12314.52 89.40 55429.35 88888.00 2007-06-04 02:45:29.125 155 12314.48 89.40 55429.35 88888.00 2007-06-04 02:45:29.250 155 12314.42 89.45 55429.32 88888.00 2007-06-04 02:45:29.375 155 12314.52 89.45 55429.32 88888.00 2007-06-04 02:45:29.500 155 12314.55 89.45 55429.32 88888.00 2007-06-04 02:45:29.625 155 12314.52 89.47 55429.35 88888.00 2007-06-04 02:45:29.750 155 12314.50 89.47 55429.38 88888.00 2007-06-04 02:45:29.875 155 12314.50 89.42 55429.32 88888.00 2007-06-04 02:45:30.000 155 12314.52 89.42 55429.32 88888.00 2007-06-04 02:45:30.125 155 12314.58 89.45 55429.35 88888.00 2007-06-04 02:45:30.250 155 12314.52 89.40 55429.35 88888.00 2007-06-04 02:45:30.375 155 12314.48 89.38 55429.32 88888.00 2007-06-04 02:45:30.500 155 12314.42 89.38 55429.32 88888.00 2007-06-04 02:45:30.625 155 12314.42 89.38 55429.30 88888.00 2007-06-04 02:45:30.750 155 12314.42 89.40 55429.30 88888.00 2007-06-04 02:45:30.875 155 12314.45 89.35 55429.28 88888.00 2007-06-04 02:45:31.000 155 12314.45 89.30 55429.25 88888.00 2007-06-04 02:45:31.125 155 12314.42 89.38 55429.30 88888.00 2007-06-04 02:45:31.250 155 12314.48 89.42 55429.30 88888.00 2007-06-04 02:45:31.375 155 12314.48 89.40 55429.30 88888.00 2007-06-04 02:45:31.500 155 12314.52 89.40 55429.28 88888.00 2007-06-04 02:45:31.625 155 12314.52 89.38 55429.28 88888.00 2007-06-04 02:45:31.750 155 12314.55 89.38 55429.28 88888.00 2007-06-04 02:45:31.875 155 12314.52 89.35 55429.30 88888.00 2007-06-04 02:45:32.000 155 12314.52 89.35 55429.28 88888.00 2007-06-04 02:45:32.125 155 12314.52 89.33 55429.25 88888.00 2007-06-04 02:45:32.250 155 12314.52 89.35 55429.28 88888.00 2007-06-04 02:45:32.375 155 12314.52 89.33 55429.28 88888.00 2007-06-04 02:45:32.500 155 12314.55 89.30 55429.25 88888.00 2007-06-04 02:45:32.625 155 12314.58 89.35 55429.22 88888.00 2007-06-04 02:45:32.750 155 12314.65 89.40 55429.25 88888.00 2007-06-04 02:45:32.875 155 12314.60 89.35 55429.25 88888.00 2007-06-04 02:45:33.000 155 12314.55 89.40 55429.25 88888.00 2007-06-04 02:45:33.125 155 12314.52 89.35 55429.22 88888.00 2007-06-04 02:45:33.250 155 12314.55 89.28 55429.22 88888.00 2007-06-04 02:45:33.375 155 12314.52 89.33 55429.20 88888.00 2007-06-04 02:45:33.500 155 12314.50 89.33 55429.25 88888.00 2007-06-04 02:45:33.625 155 12314.45 89.35 55429.20 88888.00 2007-06-04 02:45:33.750 155 12314.45 89.38 55429.20 88888.00 2007-06-04 02:45:33.875 155 12314.48 89.35 55429.22 88888.00 2007-06-04 02:45:34.000 155 12314.50 89.35 55429.20 88888.00 2007-06-04 02:45:34.125 155 12314.50 89.38 55429.20 88888.00 2007-06-04 02:45:34.250 155 12314.48 89.33 55429.20 88888.00 2007-06-04 02:45:34.375 155 12314.48 89.35 55429.20 88888.00 2007-06-04 02:45:34.500 155 12314.52 89.38 55429.22 88888.00 2007-06-04 02:45:34.625 155 12314.48 89.38 55429.22 88888.00 2007-06-04 02:45:34.750 155 12314.40 89.38 55429.25 88888.00 2007-06-04 02:45:34.875 155 12314.52 89.42 55429.30 88888.00 2007-06-04 02:45:35.000 155 12314.55 89.40 55429.25 88888.00 2007-06-04 02:45:35.125 155 12314.55 89.30 55429.20 88888.00 2007-06-04 02:45:35.250 155 12314.58 89.38 55429.25 88888.00 2007-06-04 02:45:35.375 155 12314.58 89.35 55429.25 88888.00 2007-06-04 02:45:35.500 155 12314.50 89.33 55429.22 88888.00 2007-06-04 02:45:35.625 155 12314.48 89.35 55429.25 88888.00 2007-06-04 02:45:35.750 155 12314.48 89.38 55429.22 88888.00 2007-06-04 02:45:35.875 155 12314.45 89.35 55429.18 88888.00 2007-06-04 02:45:36.000 155 12314.48 89.35 55429.18 88888.00 2007-06-04 02:45:36.125 155 12314.50 89.38 55429.22 88888.00 2007-06-04 02:45:36.250 155 12314.50 89.38 55429.22 88888.00 2007-06-04 02:45:36.375 155 12314.55 89.40 55429.22 88888.00 2007-06-04 02:45:36.500 155 12314.50 89.33 55429.22 88888.00 2007-06-04 02:45:36.625 155 12314.50 89.35 55429.22 88888.00 2007-06-04 02:45:36.750 155 12314.50 89.38 55429.22 88888.00 2007-06-04 02:45:36.875 155 12314.45 89.33 55429.20 88888.00 2007-06-04 02:45:37.000 155 12314.52 89.35 55429.18 88888.00 2007-06-04 02:45:37.125 155 12314.55 89.35 55429.18 88888.00 2007-06-04 02:45:37.250 155 12314.58 89.33 55429.20 88888.00 2007-06-04 02:45:37.375 155 12314.55 89.35 55429.18 88888.00 2007-06-04 02:45:37.500 155 12314.55 89.40 55429.20 88888.00 2007-06-04 02:45:37.625 155 12314.65 89.40 55429.18 88888.00 2007-06-04 02:45:37.750 155 12314.73 89.38 55429.20 88888.00 2007-06-04 02:45:37.875 155 12314.73 89.40 55429.20 88888.00 2007-06-04 02:45:38.000 155 12314.62 89.33 55429.18 88888.00 2007-06-04 02:45:38.125 155 12314.58 89.35 55429.18 88888.00 2007-06-04 02:45:38.250 155 12314.58 89.35 55429.18 88888.00 2007-06-04 02:45:38.375 155 12314.70 89.38 55429.18 88888.00 2007-06-04 02:45:38.500 155 12314.73 89.42 55429.18 88888.00 2007-06-04 02:45:38.625 155 12314.67 89.42 55429.18 88888.00 2007-06-04 02:45:38.750 155 12314.67 89.38 55429.15 88888.00 2007-06-04 02:45:38.875 155 12314.65 89.38 55429.15 88888.00 2007-06-04 02:45:39.000 155 12314.62 89.30 55429.15 88888.00 2007-06-04 02:45:39.125 155 12314.60 89.30 55429.15 88888.00 2007-06-04 02:45:39.250 155 12314.52 89.28 55429.15 88888.00 2007-06-04 02:45:39.375 155 12314.52 89.35 55429.15 88888.00 2007-06-04 02:45:39.500 155 12314.67 89.40 55429.15 88888.00 2007-06-04 02:45:39.625 155 12314.75 89.40 55429.12 88888.00 2007-06-04 02:45:39.750 155 12314.80 89.38 55429.12 88888.00 2007-06-04 02:45:39.875 155 12314.80 89.35 55429.15 88888.00 2007-06-04 02:45:40.000 155 12314.83 89.35 55429.12 88888.00 2007-06-04 02:45:40.125 155 12314.85 89.38 55429.12 88888.00 2007-06-04 02:45:40.250 155 12314.77 89.35 55429.12 88888.00 2007-06-04 02:45:40.375 155 12314.73 89.38 55429.12 88888.00 2007-06-04 02:45:40.500 155 12314.80 89.40 55429.12 88888.00 2007-06-04 02:45:40.625 155 12314.80 89.42 55429.12 88888.00 2007-06-04 02:45:40.750 155 12314.85 89.42 55429.12 88888.00 2007-06-04 02:45:40.875 155 12314.88 89.42 55429.12 88888.00 2007-06-04 02:45:41.000 155 12314.77 89.35 55429.10 88888.00 2007-06-04 02:45:41.125 155 12314.77 89.38 55429.10 88888.00 2007-06-04 02:45:41.250 155 12314.75 89.40 55429.07 88888.00 2007-06-04 02:45:41.375 155 12314.77 89.42 55429.10 88888.00 2007-06-04 02:45:41.500 155 12314.77 89.45 55429.07 88888.00 2007-06-04 02:45:41.625 155 12314.73 89.45 55429.10 88888.00 2007-06-04 02:45:41.750 155 12314.73 89.40 55429.07 88888.00 2007-06-04 02:45:41.875 155 12314.80 89.42 55429.07 88888.00 2007-06-04 02:45:42.000 155 12314.80 89.42 55429.10 88888.00 2007-06-04 02:45:42.125 155 12314.80 89.45 55429.10 88888.00 2007-06-04 02:45:42.250 155 12314.77 89.45 55429.12 88888.00 2007-06-04 02:45:42.375 155 12314.77 89.50 55429.10 88888.00 2007-06-04 02:45:42.500 155 12314.85 89.50 55429.07 88888.00 2007-06-04 02:45:42.625 155 12314.85 89.50 55429.07 88888.00 2007-06-04 02:45:42.750 155 12314.80 89.47 55429.07 88888.00 2007-06-04 02:45:42.875 155 12314.85 89.50 55429.10 88888.00 2007-06-04 02:45:43.000 155 12314.90 89.55 55429.10 88888.00 2007-06-04 02:45:43.125 155 12314.85 89.53 55429.10 88888.00 2007-06-04 02:45:43.250 155 12314.80 89.50 55429.07 88888.00 2007-06-04 02:45:43.375 155 12314.90 89.55 55429.07 88888.00 2007-06-04 02:45:43.500 155 12314.95 89.55 55429.10 88888.00 2007-06-04 02:45:43.625 155 12315.02 89.55 55429.07 88888.00 2007-06-04 02:45:43.750 155 12314.98 89.55 55429.07 88888.00 2007-06-04 02:45:43.875 155 12314.88 89.53 55429.07 88888.00 2007-06-04 02:45:44.000 155 12314.92 89.53 55429.03 88888.00 2007-06-04 02:45:44.125 155 12314.95 89.55 55429.05 88888.00 2007-06-04 02:45:44.250 155 12314.90 89.58 55429.07 88888.00 2007-06-04 02:45:44.375 155 12314.88 89.53 55429.05 88888.00 2007-06-04 02:45:44.500 155 12314.83 89.55 55429.00 88888.00 2007-06-04 02:45:44.625 155 12314.90 89.60 55429.00 88888.00 2007-06-04 02:45:44.750 155 12314.98 89.62 55429.05 88888.00 2007-06-04 02:45:44.875 155 12315.00 89.60 55429.07 88888.00 2007-06-04 02:45:45.000 155 12315.00 89.62 55429.00 88888.00 2007-06-04 02:45:45.125 155 12315.00 89.65 55429.03 88888.00 2007-06-04 02:45:45.250 155 12314.95 89.62 55429.03 88888.00 2007-06-04 02:45:45.375 155 12314.98 89.62 55429.03 88888.00 2007-06-04 02:45:45.500 155 12314.98 89.62 55429.00 88888.00 2007-06-04 02:45:45.625 155 12314.98 89.60 55429.00 88888.00 2007-06-04 02:45:45.750 155 12314.98 89.62 55428.97 88888.00 2007-06-04 02:45:45.875 155 12314.95 89.67 55428.97 88888.00 2007-06-04 02:45:46.000 155 12315.00 89.70 55428.97 88888.00 2007-06-04 02:45:46.125 155 12315.05 89.70 55429.00 88888.00 2007-06-04 02:45:46.250 155 12315.05 89.72 55428.97 88888.00 2007-06-04 02:45:46.375 155 12315.08 89.75 55429.00 88888.00 2007-06-04 02:45:46.500 155 12315.05 89.72 55428.97 88888.00 2007-06-04 02:45:46.625 155 12315.00 89.67 55428.93 88888.00 2007-06-04 02:45:46.750 155 12315.02 89.67 55428.95 88888.00 2007-06-04 02:45:46.875 155 12315.10 89.72 55428.97 88888.00 2007-06-04 02:45:47.000 155 12315.05 89.70 55428.93 88888.00 2007-06-04 02:45:47.125 155 12315.05 89.72 55428.90 88888.00 2007-06-04 02:45:47.250 155 12315.10 89.72 55428.93 88888.00 2007-06-04 02:45:47.375 155 12315.12 89.78 55428.90 88888.00 2007-06-04 02:45:47.500 155 12315.08 89.78 55428.93 88888.00 2007-06-04 02:45:47.625 155 12315.02 89.75 55428.90 88888.00 2007-06-04 02:45:47.750 155 12315.05 89.75 55428.95 88888.00 2007-06-04 02:45:47.875 155 12315.08 89.78 55428.97 88888.00 2007-06-04 02:45:48.000 155 12315.12 89.80 55428.95 88888.00 2007-06-04 02:45:48.125 155 12315.10 89.83 55428.93 88888.00 2007-06-04 02:45:48.250 155 12315.08 89.80 55428.90 88888.00 2007-06-04 02:45:48.375 155 12315.08 89.78 55428.90 88888.00 2007-06-04 02:45:48.500 155 12315.08 89.78 55428.88 88888.00 2007-06-04 02:45:48.625 155 12315.10 89.83 55428.88 88888.00 2007-06-04 02:45:48.750 155 12315.15 89.80 55428.88 88888.00 2007-06-04 02:45:48.875 155 12315.12 89.80 55428.88 88888.00 2007-06-04 02:45:49.000 155 12315.12 89.83 55428.88 88888.00 2007-06-04 02:45:49.125 155 12315.17 89.80 55428.88 88888.00 2007-06-04 02:45:49.250 155 12315.17 89.83 55428.85 88888.00 2007-06-04 02:45:49.375 155 12315.12 89.83 55428.82 88888.00 2007-06-04 02:45:49.500 155 12315.05 89.83 55428.85 88888.00 2007-06-04 02:45:49.625 155 12315.05 89.83 55428.85 88888.00 2007-06-04 02:45:49.750 155 12315.02 89.83 55428.85 88888.00 2007-06-04 02:45:49.875 155 12315.02 89.83 55428.82 88888.00 2007-06-04 02:45:50.000 155 12315.12 89.83 55428.85 88888.00 2007-06-04 02:45:50.125 155 12315.15 89.90 55428.90 88888.00 2007-06-04 02:45:50.250 155 12315.08 89.90 55428.85 88888.00 2007-06-04 02:45:50.375 155 12315.02 89.88 55428.82 88888.00 2007-06-04 02:45:50.500 155 12315.12 89.90 55428.85 88888.00 2007-06-04 02:45:50.625 155 12315.17 89.92 55428.82 88888.00 2007-06-04 02:45:50.750 155 12315.15 89.95 55428.82 88888.00 2007-06-04 02:45:50.875 155 12315.12 89.95 55428.80 88888.00 2007-06-04 02:45:51.000 155 12315.10 89.92 55428.82 88888.00 2007-06-04 02:45:51.125 155 12315.12 89.97 55428.85 88888.00 2007-06-04 02:45:51.250 155 12315.20 90.00 55428.85 88888.00 2007-06-04 02:45:51.375 155 12315.25 90.03 55428.85 88888.00 2007-06-04 02:45:51.500 155 12315.15 89.95 55428.80 88888.00 2007-06-04 02:45:51.625 155 12315.12 89.92 55428.80 88888.00 2007-06-04 02:45:51.750 155 12315.17 90.03 55428.82 88888.00 2007-06-04 02:45:51.875 155 12315.20 90.03 55428.82 88888.00 2007-06-04 02:45:52.000 155 12315.20 89.97 55428.80 88888.00 2007-06-04 02:45:52.125 155 12315.17 90.03 55428.82 88888.00 2007-06-04 02:45:52.250 155 12315.20 90.05 55428.82 88888.00 2007-06-04 02:45:52.375 155 12315.25 90.08 55428.88 88888.00 2007-06-04 02:45:52.500 155 12315.23 90.03 55428.85 88888.00 2007-06-04 02:45:52.625 155 12315.25 89.95 55428.82 88888.00 2007-06-04 02:45:52.750 155 12315.30 90.00 55428.82 88888.00 2007-06-04 02:45:52.875 155 12315.27 90.08 55428.82 88888.00 2007-06-04 02:45:53.000 155 12315.27 90.05 55428.80 88888.00 2007-06-04 02:45:53.125 155 12315.30 90.08 55428.80 88888.00 2007-06-04 02:45:53.250 155 12315.25 90.05 55428.80 88888.00 2007-06-04 02:45:53.375 155 12315.30 90.08 55428.80 88888.00 2007-06-04 02:45:53.500 155 12315.40 90.08 55428.85 88888.00 2007-06-04 02:45:53.625 155 12315.40 90.15 55428.85 88888.00 2007-06-04 02:45:53.750 155 12315.35 90.10 55428.82 88888.00 2007-06-04 02:45:53.875 155 12315.42 90.12 55428.80 88888.00 2007-06-04 02:45:54.000 155 12315.42 90.15 55428.82 88888.00 2007-06-04 02:45:54.125 155 12315.38 90.17 55428.85 88888.00 2007-06-04 02:45:54.250 155 12315.35 90.15 55428.82 88888.00 2007-06-04 02:45:54.375 155 12315.33 90.12 55428.78 88888.00 2007-06-04 02:45:54.500 155 12315.33 90.12 55428.80 88888.00 2007-06-04 02:45:54.625 155 12315.30 90.15 55428.80 88888.00 2007-06-04 02:45:54.750 155 12315.30 90.15 55428.80 88888.00 2007-06-04 02:45:54.875 155 12315.27 90.15 55428.78 88888.00 2007-06-04 02:45:55.000 155 12315.25 90.17 55428.80 88888.00 2007-06-04 02:45:55.125 155 12315.23 90.20 55428.80 88888.00 2007-06-04 02:45:55.250 155 12315.17 90.15 55428.78 88888.00 2007-06-04 02:45:55.375 155 12315.20 90.22 55428.78 88888.00 2007-06-04 02:45:55.500 155 12315.27 90.25 55428.80 88888.00 2007-06-04 02:45:55.625 155 12315.25 90.22 55428.78 88888.00 2007-06-04 02:45:55.750 155 12315.27 90.20 55428.78 88888.00 2007-06-04 02:45:55.875 155 12315.33 90.22 55428.78 88888.00 2007-06-04 02:45:56.000 155 12315.27 90.17 55428.78 88888.00 2007-06-04 02:45:56.125 155 12315.23 90.22 55428.78 88888.00 2007-06-04 02:45:56.250 155 12315.23 90.20 55428.75 88888.00 2007-06-04 02:45:56.375 155 12315.23 90.22 55428.75 88888.00 2007-06-04 02:45:56.500 155 12315.23 90.22 55428.72 88888.00 2007-06-04 02:45:56.625 155 12315.25 90.25 55428.75 88888.00 2007-06-04 02:45:56.750 155 12315.30 90.33 55428.75 88888.00 2007-06-04 02:45:56.875 155 12315.33 90.30 55428.75 88888.00 2007-06-04 02:45:57.000 155 12315.30 90.28 55428.72 88888.00 2007-06-04 02:45:57.125 155 12315.30 90.25 55428.75 88888.00 2007-06-04 02:45:57.250 155 12315.27 90.22 55428.72 88888.00 2007-06-04 02:45:57.375 155 12315.27 90.22 55428.75 88888.00 2007-06-04 02:45:57.500 155 12315.25 90.30 55428.75 88888.00 2007-06-04 02:45:57.625 155 12315.27 90.38 55428.78 88888.00 2007-06-04 02:45:57.750 155 12315.35 90.35 55428.78 88888.00 2007-06-04 02:45:57.875 155 12315.38 90.30 55428.75 88888.00 2007-06-04 02:45:58.000 155 12315.40 90.35 55428.72 88888.00 2007-06-04 02:45:58.125 155 12315.38 90.35 55428.78 88888.00 2007-06-04 02:45:58.250 155 12315.40 90.35 55428.78 88888.00 2007-06-04 02:45:58.375 155 12315.40 90.40 55428.75 88888.00 2007-06-04 02:45:58.500 155 12315.30 90.38 55428.70 88888.00 2007-06-04 02:45:58.625 155 12315.25 90.38 55428.75 88888.00 2007-06-04 02:45:58.750 155 12315.27 90.40 55428.75 88888.00 2007-06-04 02:45:58.875 155 12315.30 90.40 55428.78 88888.00 2007-06-04 02:45:59.000 155 12315.27 90.30 55428.72 88888.00 2007-06-04 02:45:59.125 155 12315.27 90.30 55428.75 88888.00 2007-06-04 02:45:59.250 155 12315.30 90.33 55428.75 88888.00 2007-06-04 02:45:59.375 155 12315.33 90.40 55428.72 88888.00 2007-06-04 02:45:59.500 155 12315.30 90.35 55428.72 88888.00 2007-06-04 02:45:59.625 155 12315.35 90.33 55428.70 88888.00 2007-06-04 02:45:59.750 155 12315.42 90.35 55428.70 88888.00 2007-06-04 02:45:59.875 155 12315.38 90.38 55428.72 88888.00 2007-06-04 02:46:00.000 155 12315.30 90.35 55428.70 88888.00 2007-06-04 02:46:00.125 155 12315.27 90.35 55428.70 88888.00 2007-06-04 02:46:00.250 155 12315.27 90.33 55428.70 88888.00 2007-06-04 02:46:00.375 155 12315.30 90.35 55428.70 88888.00 2007-06-04 02:46:00.500 155 12315.35 90.35 55428.70 88888.00 2007-06-04 02:46:00.625 155 12315.33 90.30 55428.70 88888.00 2007-06-04 02:46:00.750 155 12315.33 90.40 55428.72 88888.00 2007-06-04 02:46:00.875 155 12315.38 90.47 55428.72 88888.00 2007-06-04 02:46:01.000 155 12315.35 90.38 55428.72 88888.00 2007-06-04 02:46:01.125 155 12315.40 90.35 55428.72 88888.00 2007-06-04 02:46:01.250 155 12315.35 90.33 55428.68 88888.00 2007-06-04 02:46:01.375 155 12315.27 90.30 55428.68 88888.00 2007-06-04 02:46:01.500 155 12315.27 90.35 55428.70 88888.00 2007-06-04 02:46:01.625 155 12315.33 90.40 55428.70 88888.00 2007-06-04 02:46:01.750 155 12315.40 90.42 55428.70 88888.00 2007-06-04 02:46:01.875 155 12315.42 90.42 55428.70 88888.00 2007-06-04 02:46:02.000 155 12315.38 90.35 55428.68 88888.00 2007-06-04 02:46:02.125 155 12315.38 90.38 55428.68 88888.00 2007-06-04 02:46:02.250 155 12315.40 90.35 55428.62 88888.00 2007-06-04 02:46:02.375 155 12315.38 90.35 55428.65 88888.00 2007-06-04 02:46:02.500 155 12315.40 90.42 55428.68 88888.00 2007-06-04 02:46:02.625 155 12315.45 90.47 55428.70 88888.00 2007-06-04 02:46:02.750 155 12315.48 90.45 55428.70 88888.00 2007-06-04 02:46:02.875 155 12315.38 90.38 55428.68 88888.00 2007-06-04 02:46:03.000 155 12315.38 90.38 55428.65 88888.00 2007-06-04 02:46:03.125 155 12315.40 90.40 55428.65 88888.00 2007-06-04 02:46:03.250 155 12315.48 90.42 55428.68 88888.00 2007-06-04 02:46:03.375 155 12315.55 90.42 55428.70 88888.00 2007-06-04 02:46:03.500 155 12315.58 90.45 55428.70 88888.00 2007-06-04 02:46:03.625 155 12315.58 90.40 55428.65 88888.00 2007-06-04 02:46:03.750 155 12315.55 90.42 55428.68 88888.00 2007-06-04 02:46:03.875 155 12315.55 90.45 55428.70 88888.00 2007-06-04 02:46:04.000 155 12315.50 90.45 55428.68 88888.00 2007-06-04 02:46:04.125 155 12315.42 90.42 55428.68 88888.00 2007-06-04 02:46:04.250 155 12315.40 90.38 55428.68 88888.00 2007-06-04 02:46:04.375 155 12315.45 90.40 55428.65 88888.00 2007-06-04 02:46:04.500 155 12315.52 90.40 55428.68 88888.00 2007-06-04 02:46:04.625 155 12315.50 90.42 55428.68 88888.00 2007-06-04 02:46:04.750 155 12315.48 90.42 55428.68 88888.00 2007-06-04 02:46:04.875 155 12315.52 90.38 55428.65 88888.00 2007-06-04 02:46:05.000 155 12315.58 90.35 55428.62 88888.00 2007-06-04 02:46:05.125 155 12315.52 90.40 55428.65 88888.00 2007-06-04 02:46:05.250 155 12315.45 90.38 55428.65 88888.00 2007-06-04 02:46:05.375 155 12315.52 90.40 55428.62 88888.00 2007-06-04 02:46:05.500 155 12315.60 90.40 55428.65 88888.00 2007-06-04 02:46:05.625 155 12315.55 90.45 55428.65 88888.00 2007-06-04 02:46:05.750 155 12315.48 90.45 55428.68 88888.00 2007-06-04 02:46:05.875 155 12315.48 90.42 55428.65 88888.00 2007-06-04 02:46:06.000 155 12315.50 90.40 55428.62 88888.00 2007-06-04 02:46:06.125 155 12315.58 90.40 55428.65 88888.00 2007-06-04 02:46:06.250 155 12315.52 90.40 55428.65 88888.00 2007-06-04 02:46:06.375 155 12315.48 90.42 55428.62 88888.00 2007-06-04 02:46:06.500 155 12315.48 90.47 55428.68 88888.00 2007-06-04 02:46:06.625 155 12315.50 90.50 55428.68 88888.00 2007-06-04 02:46:06.750 155 12315.48 90.47 55428.62 88888.00 2007-06-04 02:46:06.875 155 12315.48 90.45 55428.62 88888.00 2007-06-04 02:46:07.000 155 12315.48 90.42 55428.62 88888.00 2007-06-04 02:46:07.125 155 12315.45 90.42 55428.65 88888.00 2007-06-04 02:46:07.250 155 12315.42 90.42 55428.65 88888.00 2007-06-04 02:46:07.375 155 12315.50 90.40 55428.65 88888.00 2007-06-04 02:46:07.500 155 12315.52 90.40 55428.65 88888.00 2007-06-04 02:46:07.625 155 12315.50 90.42 55428.62 88888.00 2007-06-04 02:46:07.750 155 12315.55 90.42 55428.70 88888.00 2007-06-04 02:46:07.875 155 12315.52 90.47 55428.68 88888.00 2007-06-04 02:46:08.000 155 12315.55 90.45 55428.68 88888.00 2007-06-04 02:46:08.125 155 12315.52 90.42 55428.65 88888.00 2007-06-04 02:46:08.250 155 12315.55 90.42 55428.65 88888.00 2007-06-04 02:46:08.375 155 12315.52 90.42 55428.65 88888.00 2007-06-04 02:46:08.500 155 12315.52 90.47 55428.65 88888.00 2007-06-04 02:46:08.625 155 12315.52 90.45 55428.65 88888.00 2007-06-04 02:46:08.750 155 12315.55 90.42 55428.62 88888.00 2007-06-04 02:46:08.875 155 12315.50 90.40 55428.60 88888.00 2007-06-04 02:46:09.000 155 12315.52 90.42 55428.62 88888.00 2007-06-04 02:46:09.125 155 12315.50 90.47 55428.62 88888.00 2007-06-04 02:46:09.250 155 12315.45 90.40 55428.62 88888.00 2007-06-04 02:46:09.375 155 12315.45 90.42 55428.60 88888.00 2007-06-04 02:46:09.500 155 12315.55 90.42 55428.62 88888.00 2007-06-04 02:46:09.625 155 12315.58 90.45 55428.65 88888.00 2007-06-04 02:46:09.750 155 12315.55 90.45 55428.62 88888.00 2007-06-04 02:46:09.875 155 12315.58 90.45 55428.62 88888.00 2007-06-04 02:46:10.000 155 12315.52 90.42 55428.60 88888.00 2007-06-04 02:46:10.125 155 12315.48 90.40 55428.62 88888.00 2007-06-04 02:46:10.250 155 12315.48 90.40 55428.65 88888.00 2007-06-04 02:46:10.375 155 12315.48 90.42 55428.62 88888.00 2007-06-04 02:46:10.500 155 12315.52 90.40 55428.60 88888.00 2007-06-04 02:46:10.625 155 12315.52 90.35 55428.62 88888.00 2007-06-04 02:46:10.750 155 12315.52 90.40 55428.68 88888.00 2007-06-04 02:46:10.875 155 12315.48 90.42 55428.68 88888.00 2007-06-04 02:46:11.000 155 12315.40 90.42 55428.68 88888.00 2007-06-04 02:46:11.125 155 12315.48 90.50 55428.72 88888.00 2007-06-04 02:46:11.250 155 12315.58 90.50 55428.70 88888.00 2007-06-04 02:46:11.375 155 12315.55 90.45 55428.65 88888.00 2007-06-04 02:46:11.500 155 12315.50 90.42 55428.68 88888.00 2007-06-04 02:46:11.625 155 12315.50 90.45 55428.70 88888.00 2007-06-04 02:46:11.750 155 12315.62 90.45 55428.70 88888.00 2007-06-04 02:46:11.875 155 12315.62 90.47 55428.70 88888.00 2007-06-04 02:46:12.000 155 12315.50 90.42 55428.68 88888.00 2007-06-04 02:46:12.125 155 12315.45 90.42 55428.70 88888.00 2007-06-04 02:46:12.250 155 12315.45 90.42 55428.68 88888.00 2007-06-04 02:46:12.375 155 12315.55 90.47 55428.68 88888.00 2007-06-04 02:46:12.500 155 12315.55 90.50 55428.68 88888.00 2007-06-04 02:46:12.625 155 12315.48 90.50 55428.65 88888.00 2007-06-04 02:46:12.750 155 12315.52 90.53 55428.68 88888.00 2007-06-04 02:46:12.875 155 12315.60 90.50 55428.68 88888.00 2007-06-04 02:46:13.000 155 12315.65 90.47 55428.65 88888.00 2007-06-04 02:46:13.125 155 12315.67 90.53 55428.68 88888.00 2007-06-04 02:46:13.250 155 12315.62 90.47 55428.68 88888.00 2007-06-04 02:46:13.375 155 12315.62 90.47 55428.65 88888.00 2007-06-04 02:46:13.500 155 12315.65 90.45 55428.68 88888.00 2007-06-04 02:46:13.625 155 12315.62 90.45 55428.65 88888.00 2007-06-04 02:46:13.750 155 12315.62 90.42 55428.62 88888.00 2007-06-04 02:46:13.875 155 12315.55 90.42 55428.57 88888.00 2007-06-04 02:46:14.000 155 12315.52 90.45 55428.57 88888.00 2007-06-04 02:46:14.125 155 12315.55 90.42 55428.62 88888.00 2007-06-04 02:46:14.250 155 12315.58 90.42 55428.65 88888.00 2007-06-04 02:46:14.375 155 12315.55 90.45 55428.60 88888.00 2007-06-04 02:46:14.500 155 12315.52 90.47 55428.65 88888.00 2007-06-04 02:46:14.625 155 12315.55 90.47 55428.65 88888.00 2007-06-04 02:46:14.750 155 12315.52 90.42 55428.62 88888.00 2007-06-04 02:46:14.875 155 12315.52 90.42 55428.57 88888.00 2007-06-04 02:46:15.000 155 12315.52 90.47 55428.62 88888.00 2007-06-04 02:46:15.125 155 12315.55 90.47 55428.65 88888.00 2007-06-04 02:46:15.250 155 12315.52 90.42 55428.60 88888.00 2007-06-04 02:46:15.375 155 12315.52 90.45 55428.60 88888.00 2007-06-04 02:46:15.500 155 12315.48 90.45 55428.62 88888.00 2007-06-04 02:46:15.625 155 12315.48 90.42 55428.65 88888.00 2007-06-04 02:46:15.750 155 12315.55 90.45 55428.65 88888.00 2007-06-04 02:46:15.875 155 12315.58 90.47 55428.68 88888.00 2007-06-04 02:46:16.000 155 12315.55 90.45 55428.62 88888.00 2007-06-04 02:46:16.125 155 12315.48 90.40 55428.62 88888.00 2007-06-04 02:46:16.250 155 12315.48 90.40 55428.60 88888.00 2007-06-04 02:46:16.375 155 12315.48 90.42 55428.60 88888.00 2007-06-04 02:46:16.500 155 12315.55 90.45 55428.60 88888.00 2007-06-04 02:46:16.625 155 12315.58 90.45 55428.62 88888.00 2007-06-04 02:46:16.750 155 12315.58 90.42 55428.60 88888.00 2007-06-04 02:46:16.875 155 12315.50 90.38 55428.62 88888.00 2007-06-04 02:46:17.000 155 12315.40 90.40 55428.60 88888.00 2007-06-04 02:46:17.125 155 12315.45 90.38 55428.60 88888.00 2007-06-04 02:46:17.250 155 12315.52 90.40 55428.60 88888.00 2007-06-04 02:46:17.375 155 12315.58 90.42 55428.60 88888.00 2007-06-04 02:46:17.500 155 12315.55 90.40 55428.62 88888.00 2007-06-04 02:46:17.625 155 12315.55 90.38 55428.60 88888.00 2007-06-04 02:46:17.750 155 12315.52 90.42 55428.62 88888.00 2007-06-04 02:46:17.875 155 12315.50 90.40 55428.60 88888.00 2007-06-04 02:46:18.000 155 12315.48 90.40 55428.60 88888.00 2007-06-04 02:46:18.125 155 12315.52 90.42 55428.62 88888.00 2007-06-04 02:46:18.250 155 12315.48 90.38 55428.62 88888.00 2007-06-04 02:46:18.375 155 12315.55 90.42 55428.62 88888.00 2007-06-04 02:46:18.500 155 12315.55 90.42 55428.62 88888.00 2007-06-04 02:46:18.625 155 12315.50 90.38 55428.62 88888.00 2007-06-04 02:46:18.750 155 12315.55 90.42 55428.65 88888.00 2007-06-04 02:46:18.875 155 12315.48 90.42 55428.65 88888.00 2007-06-04 02:46:19.000 155 12315.42 90.38 55428.65 88888.00 2007-06-04 02:46:19.125 155 12315.45 90.42 55428.68 88888.00 2007-06-04 02:46:19.250 155 12315.50 90.42 55428.70 88888.00 2007-06-04 02:46:19.375 155 12315.65 90.45 55428.70 88888.00 2007-06-04 02:46:19.500 155 12315.67 90.42 55428.65 88888.00 2007-06-04 02:46:19.625 155 12315.65 90.42 55428.62 88888.00 2007-06-04 02:46:19.750 155 12315.58 90.38 55428.60 88888.00 2007-06-04 02:46:19.875 155 12315.50 90.40 55428.62 88888.00 2007-06-04 02:46:20.000 155 12315.52 90.40 55428.62 88888.00 2007-06-04 02:46:20.125 155 12315.60 90.40 55428.60 88888.00 2007-06-04 02:46:20.250 155 12315.58 90.40 55428.65 88888.00 2007-06-04 02:46:20.375 155 12315.62 90.45 55428.65 88888.00 2007-06-04 02:46:20.500 155 12315.60 90.47 55428.68 88888.00 2007-06-04 02:46:20.625 155 12315.60 90.45 55428.72 88888.00 2007-06-04 02:46:20.750 155 12315.55 90.40 55428.68 88888.00 2007-06-04 02:46:20.875 155 12315.52 90.40 55428.65 88888.00 2007-06-04 02:46:21.000 155 12315.52 90.42 55428.65 88888.00 2007-06-04 02:46:21.125 155 12315.52 90.40 55428.65 88888.00 2007-06-04 02:46:21.250 155 12315.48 90.40 55428.62 88888.00 2007-06-04 02:46:21.375 155 12315.52 90.40 55428.65 88888.00 2007-06-04 02:46:21.500 155 12315.50 90.40 55428.65 88888.00 2007-06-04 02:46:21.625 155 12315.55 90.40 55428.68 88888.00 2007-06-04 02:46:21.750 155 12315.55 90.38 55428.65 88888.00 2007-06-04 02:46:21.875 155 12315.55 90.42 55428.62 88888.00 2007-06-04 02:46:22.000 155 12315.52 90.45 55428.65 88888.00 2007-06-04 02:46:22.125 155 12315.52 90.42 55428.65 88888.00 2007-06-04 02:46:22.250 155 12315.45 90.40 55428.65 88888.00 2007-06-04 02:46:22.375 155 12315.42 90.40 55428.62 88888.00 2007-06-04 02:46:22.500 155 12315.40 90.38 55428.60 88888.00 2007-06-04 02:46:22.625 155 12315.45 90.42 55428.62 88888.00 2007-06-04 02:46:22.750 155 12315.52 90.45 55428.65 88888.00 2007-06-04 02:46:22.875 155 12315.65 90.42 55428.68 88888.00 2007-06-04 02:46:23.000 155 12315.70 90.42 55428.65 88888.00 2007-06-04 02:46:23.125 155 12315.67 90.42 55428.62 88888.00 2007-06-04 02:46:23.250 155 12315.52 90.35 55428.62 88888.00 2007-06-04 02:46:23.375 155 12315.50 90.40 55428.60 88888.00 2007-06-04 02:46:23.500 155 12315.55 90.40 55428.62 88888.00 2007-06-04 02:46:23.625 155 12315.55 90.42 55428.65 88888.00 2007-06-04 02:46:23.750 155 12315.48 90.42 55428.62 88888.00 2007-06-04 02:46:23.875 155 12315.45 90.42 55428.65 88888.00 2007-06-04 02:46:24.000 155 12315.40 90.45 55428.68 88888.00 2007-06-04 02:46:24.125 155 12315.38 90.45 55428.70 88888.00 2007-06-04 02:46:24.250 155 12315.42 90.45 55428.65 88888.00 2007-06-04 02:46:24.375 155 12315.50 90.42 55428.62 88888.00 2007-06-04 02:46:24.500 155 12315.50 90.40 55428.65 88888.00 2007-06-04 02:46:24.625 155 12315.42 90.38 55428.65 88888.00 2007-06-04 02:46:24.750 155 12315.48 90.40 55428.65 88888.00 2007-06-04 02:46:24.875 155 12315.55 90.47 55428.68 88888.00 2007-06-04 02:46:25.000 155 12315.60 90.47 55428.68 88888.00 2007-06-04 02:46:25.125 155 12315.58 90.42 55428.65 88888.00 2007-06-04 02:46:25.250 155 12315.50 90.42 55428.62 88888.00 2007-06-04 02:46:25.375 155 12315.55 90.42 55428.65 88888.00 2007-06-04 02:46:25.500 155 12315.48 90.40 55428.65 88888.00 2007-06-04 02:46:25.625 155 12315.45 90.40 55428.62 88888.00 2007-06-04 02:46:25.750 155 12315.50 90.40 55428.65 88888.00 2007-06-04 02:46:25.875 155 12315.55 90.42 55428.65 88888.00 2007-06-04 02:46:26.000 155 12315.52 90.40 55428.62 88888.00 2007-06-04 02:46:26.125 155 12315.45 90.42 55428.62 88888.00 2007-06-04 02:46:26.250 155 12315.42 90.42 55428.65 88888.00 2007-06-04 02:46:26.375 155 12315.55 90.47 55428.68 88888.00 2007-06-04 02:46:26.500 155 12315.60 90.50 55428.70 88888.00 2007-06-04 02:46:26.625 155 12315.55 90.53 55428.68 88888.00 2007-06-04 02:46:26.750 155 12315.52 90.45 55428.65 88888.00 2007-06-04 02:46:26.875 155 12315.52 90.45 55428.65 88888.00 2007-06-04 02:46:27.000 155 12315.40 90.45 55428.62 88888.00 2007-06-04 02:46:27.125 155 12315.40 90.47 55428.60 88888.00 2007-06-04 02:46:27.250 155 12315.48 90.45 55428.62 88888.00 2007-06-04 02:46:27.375 155 12315.50 90.42 55428.60 88888.00 2007-06-04 02:46:27.500 155 12315.48 90.45 55428.65 88888.00 2007-06-04 02:46:27.625 155 12315.50 90.47 55428.62 88888.00 2007-06-04 02:46:27.750 155 12315.42 90.45 55428.65 88888.00 2007-06-04 02:46:27.875 155 12315.40 90.45 55428.65 88888.00 2007-06-04 02:46:28.000 155 12315.45 90.47 55428.62 88888.00 2007-06-04 02:46:28.125 155 12315.45 90.50 55428.62 88888.00 2007-06-04 02:46:28.250 155 12315.38 90.45 55428.62 88888.00 2007-06-04 02:46:28.375 155 12315.40 90.47 55428.65 88888.00 2007-06-04 02:46:28.500 155 12315.40 90.50 55428.68 88888.00 2007-06-04 02:46:28.625 155 12315.45 90.55 55428.70 88888.00 2007-06-04 02:46:28.750 155 12315.42 90.53 55428.68 88888.00 2007-06-04 02:46:28.875 155 12315.40 90.53 55428.68 88888.00 2007-06-04 02:46:29.000 155 12315.42 90.53 55428.68 88888.00 2007-06-04 02:46:29.125 155 12315.42 90.47 55428.62 88888.00 2007-06-04 02:46:29.250 155 12315.35 90.45 55428.60 88888.00 2007-06-04 02:46:29.375 155 12315.35 90.47 55428.65 88888.00 2007-06-04 02:46:29.500 155 12315.35 90.47 55428.65 88888.00 2007-06-04 02:46:29.625 155 12315.38 90.50 55428.65 88888.00 2007-06-04 02:46:29.750 155 12315.45 90.47 55428.62 88888.00 2007-06-04 02:46:29.875 155 12315.42 90.45 55428.62 88888.00 2007-06-04 02:46:30.000 155 12315.40 90.47 55428.60 88888.00 2007-06-04 02:46:30.125 155 12315.40 90.53 55428.62 88888.00 2007-06-04 02:46:30.250 155 12315.42 90.55 55428.65 88888.00 2007-06-04 02:46:30.375 155 12315.42 90.53 55428.65 88888.00 2007-06-04 02:46:30.500 155 12315.35 90.55 55428.70 88888.00 2007-06-04 02:46:30.625 155 12315.35 90.58 55428.70 88888.00 2007-06-04 02:46:30.750 155 12315.42 90.62 55428.72 88888.00 2007-06-04 02:46:30.875 155 12315.48 90.60 55428.70 88888.00 2007-06-04 02:46:31.000 155 12315.52 90.60 55428.70 88888.00 2007-06-04 02:46:31.125 155 12315.48 90.55 55428.72 88888.00 2007-06-04 02:46:31.250 155 12315.38 90.55 55428.72 88888.00 2007-06-04 02:46:31.375 155 12315.35 90.58 55428.70 88888.00 2007-06-04 02:46:31.500 155 12315.38 90.58 55428.68 88888.00 2007-06-04 02:46:31.625 155 12315.35 90.55 55428.65 88888.00 2007-06-04 02:46:31.750 155 12315.30 90.55 55428.65 88888.00 2007-06-04 02:46:31.875 155 12315.30 90.50 55428.62 88888.00 2007-06-04 02:46:32.000 155 12315.30 90.55 55428.65 88888.00 2007-06-04 02:46:32.125 155 12315.33 90.58 55428.65 88888.00 2007-06-04 02:46:32.250 155 12315.38 90.60 55428.65 88888.00 2007-06-04 02:46:32.375 155 12315.40 90.60 55428.68 88888.00 2007-06-04 02:46:32.500 155 12315.35 90.62 55428.65 88888.00 2007-06-04 02:46:32.625 155 12315.40 90.60 55428.65 88888.00 2007-06-04 02:46:32.750 155 12315.38 90.62 55428.65 88888.00 2007-06-04 02:46:32.875 155 12315.35 90.60 55428.62 88888.00 2007-06-04 02:46:33.000 155 12315.35 90.58 55428.62 88888.00 2007-06-04 02:46:33.125 155 12315.33 90.62 55428.65 88888.00 2007-06-04 02:46:33.250 155 12315.38 90.70 55428.68 88888.00 2007-06-04 02:46:33.375 155 12315.40 90.67 55428.65 88888.00 2007-06-04 02:46:33.500 155 12315.38 90.67 55428.68 88888.00 2007-06-04 02:46:33.625 155 12315.23 90.65 55428.65 88888.00 2007-06-04 02:46:33.750 155 12315.20 90.67 55428.68 88888.00 2007-06-04 02:46:33.875 155 12315.30 90.65 55428.68 88888.00 2007-06-04 02:46:34.000 155 12315.33 90.62 55428.68 88888.00 2007-06-04 02:46:34.125 155 12315.30 90.62 55428.70 88888.00 2007-06-04 02:46:34.250 155 12315.33 90.67 55428.68 88888.00 2007-06-04 02:46:34.375 155 12315.27 90.65 55428.65 88888.00 2007-06-04 02:46:34.500 155 12315.23 90.67 55428.68 88888.00 2007-06-04 02:46:34.625 155 12315.25 90.65 55428.65 88888.00 2007-06-04 02:46:34.750 155 12315.25 90.65 55428.65 88888.00 2007-06-04 02:46:34.875 155 12315.27 90.65 55428.68 88888.00 2007-06-04 02:46:35.000 155 12315.20 90.67 55428.65 88888.00 2007-06-04 02:46:35.125 155 12315.12 90.70 55428.68 88888.00 2007-06-04 02:46:35.250 155 12315.15 90.72 55428.68 88888.00 2007-06-04 02:46:35.375 155 12315.17 90.70 55428.68 88888.00 2007-06-04 02:46:35.500 155 12315.25 90.72 55428.68 88888.00 2007-06-04 02:46:35.625 155 12315.25 90.75 55428.72 88888.00 2007-06-04 02:46:35.750 155 12315.17 90.75 55428.75 88888.00 2007-06-04 02:46:35.875 155 12315.08 90.67 55428.75 88888.00 2007-06-04 02:46:36.000 155 12315.05 90.65 55428.70 88888.00 2007-06-04 02:46:36.125 155 12315.05 90.70 55428.70 88888.00 2007-06-04 02:46:36.250 155 12314.98 90.72 55428.70 88888.00 2007-06-04 02:46:36.375 155 12315.02 90.70 55428.72 88888.00 2007-06-04 02:46:36.500 155 12315.10 90.72 55428.70 88888.00 2007-06-04 02:46:36.625 155 12315.12 90.72 55428.72 88888.00 2007-06-04 02:46:36.750 155 12315.05 90.70 55428.70 88888.00 2007-06-04 02:46:36.875 155 12315.15 90.72 55428.75 88888.00 2007-06-04 02:46:37.000 155 12315.20 90.78 55428.72 88888.00 2007-06-04 02:46:37.125 155 12315.17 90.78 55428.75 88888.00 2007-06-04 02:46:37.250 155 12315.12 90.80 55428.78 88888.00 2007-06-04 02:46:37.375 155 12315.12 90.80 55428.75 88888.00 2007-06-04 02:46:37.500 155 12315.05 90.78 55428.70 88888.00 2007-06-04 02:46:37.625 155 12315.08 90.72 55428.70 88888.00 2007-06-04 02:46:37.750 155 12315.10 90.72 55428.72 88888.00 2007-06-04 02:46:37.875 155 12315.08 90.78 55428.70 88888.00 2007-06-04 02:46:38.000 155 12315.08 90.83 55428.72 88888.00 2007-06-04 02:46:38.125 155 12315.00 90.78 55428.72 88888.00 2007-06-04 02:46:38.250 155 12314.92 90.78 55428.75 88888.00 2007-06-04 02:46:38.375 155 12314.92 90.75 55428.72 88888.00 2007-06-04 02:46:38.500 155 12315.02 90.78 55428.75 88888.00 2007-06-04 02:46:38.625 155 12315.08 90.80 55428.75 88888.00 2007-06-04 02:46:38.750 155 12315.08 90.75 55428.75 88888.00 2007-06-04 02:46:38.875 155 12315.05 90.75 55428.70 88888.00 2007-06-04 02:46:39.000 155 12315.08 90.83 55428.72 88888.00 2007-06-04 02:46:39.125 155 12315.08 90.85 55428.75 88888.00 2007-06-04 02:46:39.250 155 12315.08 90.83 55428.70 88888.00 2007-06-04 02:46:39.375 155 12314.98 90.80 55428.68 88888.00 2007-06-04 02:46:39.500 155 12314.90 90.78 55428.70 88888.00 2007-06-04 02:46:39.625 155 12314.92 90.80 55428.72 88888.00 2007-06-04 02:46:39.750 155 12314.95 90.83 55428.70 88888.00 2007-06-04 02:46:39.875 155 12314.98 90.75 55428.72 88888.00 2007-06-04 02:46:40.000 155 12314.90 90.78 55428.70 88888.00 2007-06-04 02:46:40.125 155 12314.98 90.88 55428.70 88888.00 2007-06-04 02:46:40.250 155 12314.95 90.90 55428.72 88888.00 2007-06-04 02:46:40.375 155 12314.90 90.88 55428.72 88888.00 2007-06-04 02:46:40.500 155 12314.92 90.85 55428.70 88888.00 2007-06-04 02:46:40.625 155 12315.00 90.90 55428.72 88888.00 2007-06-04 02:46:40.750 155 12314.92 90.80 55428.68 88888.00 2007-06-04 02:46:40.875 155 12314.88 90.80 55428.68 88888.00 2007-06-04 02:46:41.000 155 12314.95 90.85 55428.68 88888.00 2007-06-04 02:46:41.125 155 12314.98 90.88 55428.75 88888.00 2007-06-04 02:46:41.250 155 12314.88 90.85 55428.75 88888.00 2007-06-04 02:46:41.375 155 12314.85 90.85 55428.78 88888.00 2007-06-04 02:46:41.500 155 12314.88 90.88 55428.75 88888.00 2007-06-04 02:46:41.625 155 12314.85 90.85 55428.72 88888.00 2007-06-04 02:46:41.750 155 12314.83 90.83 55428.72 88888.00 2007-06-04 02:46:41.875 155 12314.77 90.88 55428.75 88888.00 2007-06-04 02:46:42.000 155 12314.77 90.92 55428.72 88888.00 2007-06-04 02:46:42.125 155 12314.75 90.88 55428.72 88888.00 2007-06-04 02:46:42.250 155 12314.70 90.83 55428.72 88888.00 2007-06-04 02:46:42.375 155 12314.75 90.88 55428.72 88888.00 2007-06-04 02:46:42.500 155 12314.85 90.90 55428.75 88888.00 2007-06-04 02:46:42.625 155 12314.85 90.90 55428.75 88888.00 2007-06-04 02:46:42.750 155 12314.85 90.88 55428.78 88888.00 2007-06-04 02:46:42.875 155 12314.83 90.88 55428.75 88888.00 2007-06-04 02:46:43.000 155 12314.85 90.85 55428.72 88888.00 2007-06-04 02:46:43.125 155 12314.85 90.83 55428.72 88888.00 2007-06-04 02:46:43.250 155 12314.73 90.83 55428.72 88888.00 2007-06-04 02:46:43.375 155 12314.75 90.90 55428.70 88888.00 2007-06-04 02:46:43.500 155 12314.80 90.95 55428.75 88888.00 2007-06-04 02:46:43.625 155 12314.77 90.95 55428.75 88888.00 2007-06-04 02:46:43.750 155 12314.67 90.90 55428.72 88888.00 2007-06-04 02:46:43.875 155 12314.70 90.90 55428.72 88888.00 2007-06-04 02:46:44.000 155 12314.73 90.92 55428.70 88888.00 2007-06-04 02:46:44.125 155 12314.70 90.92 55428.70 88888.00 2007-06-04 02:46:44.250 155 12314.65 90.92 55428.75 88888.00 2007-06-04 02:46:44.375 155 12314.60 90.90 55428.75 88888.00 2007-06-04 02:46:44.500 155 12314.60 90.90 55428.75 88888.00 2007-06-04 02:46:44.625 155 12314.60 90.95 55428.72 88888.00 2007-06-04 02:46:44.750 155 12314.65 90.97 55428.75 88888.00 2007-06-04 02:46:44.875 155 12314.67 91.00 55428.75 88888.00 2007-06-04 02:46:45.000 155 12314.65 90.95 55428.72 88888.00 2007-06-04 02:46:45.125 155 12314.60 90.92 55428.75 88888.00 2007-06-04 02:46:45.250 155 12314.60 90.90 55428.75 88888.00 2007-06-04 02:46:45.375 155 12314.65 90.95 55428.78 88888.00 2007-06-04 02:46:45.500 155 12314.62 90.97 55428.75 88888.00 2007-06-04 02:46:45.625 155 12314.62 91.00 55428.78 88888.00 2007-06-04 02:46:45.750 155 12314.60 90.97 55428.72 88888.00 2007-06-04 02:46:45.875 155 12314.55 90.95 55428.78 88888.00 2007-06-04 02:46:46.000 155 12314.52 90.95 55428.75 88888.00 2007-06-04 02:46:46.125 155 12314.52 90.95 55428.75 88888.00 2007-06-04 02:46:46.250 155 12314.48 90.95 55428.72 88888.00 2007-06-04 02:46:46.375 155 12314.40 90.97 55428.72 88888.00 2007-06-04 02:46:46.500 155 12314.40 91.00 55428.75 88888.00 2007-06-04 02:46:46.625 155 12314.50 91.03 55428.78 88888.00 2007-06-04 02:46:46.750 155 12314.52 90.97 55428.75 88888.00 2007-06-04 02:46:46.875 155 12314.52 91.00 55428.80 88888.00 2007-06-04 02:46:47.000 155 12314.55 91.03 55428.78 88888.00 2007-06-04 02:46:47.125 155 12314.55 91.03 55428.78 88888.00 2007-06-04 02:46:47.250 155 12314.45 91.03 55428.80 88888.00 2007-06-04 02:46:47.375 155 12314.48 91.03 55428.80 88888.00 2007-06-04 02:46:47.500 155 12314.50 91.05 55428.78 88888.00 2007-06-04 02:46:47.625 155 12314.42 91.03 55428.80 88888.00 2007-06-04 02:46:47.750 155 12314.42 91.03 55428.82 88888.00 2007-06-04 02:46:47.875 155 12314.42 91.03 55428.80 88888.00 2007-06-04 02:46:48.000 155 12314.45 91.05 55428.80 88888.00 2007-06-04 02:46:48.125 155 12314.45 91.10 55428.80 88888.00 2007-06-04 02:46:48.250 155 12314.40 91.08 55428.82 88888.00 2007-06-04 02:46:48.375 155 12314.40 91.05 55428.82 88888.00 2007-06-04 02:46:48.500 155 12314.48 91.10 55428.82 88888.00 2007-06-04 02:46:48.625 155 12314.45 91.12 55428.82 88888.00 2007-06-04 02:46:48.750 155 12314.40 91.08 55428.80 88888.00 2007-06-04 02:46:48.875 155 12314.35 91.08 55428.78 88888.00 2007-06-04 02:46:49.000 155 12314.33 91.10 55428.78 88888.00 2007-06-04 02:46:49.125 155 12314.38 91.10 55428.80 88888.00 2007-06-04 02:46:49.250 155 12314.45 91.12 55428.80 88888.00 2007-06-04 02:46:49.375 155 12314.50 91.12 55428.78 88888.00 2007-06-04 02:46:49.500 155 12314.40 91.08 55428.78 88888.00 2007-06-04 02:46:49.625 155 12314.30 91.08 55428.80 88888.00 2007-06-04 02:46:49.750 155 12314.30 91.12 55428.82 88888.00 2007-06-04 02:46:49.875 155 12314.30 91.15 55428.80 88888.00 2007-06-04 02:46:50.000 155 12314.30 91.15 55428.78 88888.00 2007-06-04 02:46:50.125 155 12314.27 91.15 55428.80 88888.00 2007-06-04 02:46:50.250 155 12314.20 91.22 55428.80 88888.00 2007-06-04 02:46:50.375 155 12314.20 91.22 55428.80 88888.00 2007-06-04 02:46:50.500 155 12314.20 91.20 55428.78 88888.00 2007-06-04 02:46:50.625 155 12314.20 91.17 55428.78 88888.00 2007-06-04 02:46:50.750 155 12314.20 91.15 55428.80 88888.00 2007-06-04 02:46:50.875 155 12314.20 91.22 55428.82 88888.00 2007-06-04 02:46:51.000 155 12314.17 91.20 55428.82 88888.00 2007-06-04 02:46:51.125 155 12314.15 91.22 55428.80 88888.00 2007-06-04 02:46:51.250 155 12314.12 91.22 55428.85 88888.00 2007-06-04 02:46:51.375 155 12314.08 91.20 55428.85 88888.00 2007-06-04 02:46:51.500 155 12314.08 91.20 55428.85 88888.00 2007-06-04 02:46:51.625 155 12314.05 91.22 55428.82 88888.00 2007-06-04 02:46:51.750 155 12314.10 91.22 55428.82 88888.00 2007-06-04 02:46:51.875 155 12314.10 91.22 55428.82 88888.00 2007-06-04 02:46:52.000 155 12314.10 91.30 55428.82 88888.00 2007-06-04 02:46:52.125 155 12314.15 91.35 55428.80 88888.00 2007-06-04 02:46:52.250 155 12314.08 91.25 55428.80 88888.00 2007-06-04 02:46:52.375 155 12314.02 91.20 55428.78 88888.00 2007-06-04 02:46:52.500 155 12314.10 91.25 55428.82 88888.00 2007-06-04 02:46:52.625 155 12314.12 91.28 55428.80 88888.00 2007-06-04 02:46:52.750 155 12314.12 91.25 55428.78 88888.00 2007-06-04 02:46:52.875 155 12314.05 91.25 55428.80 88888.00 2007-06-04 02:46:53.000 155 12313.98 91.30 55428.78 88888.00 2007-06-04 02:46:53.125 155 12314.02 91.30 55428.80 88888.00 2007-06-04 02:46:53.250 155 12314.02 91.30 55428.82 88888.00 2007-06-04 02:46:53.375 155 12313.98 91.30 55428.80 88888.00 2007-06-04 02:46:53.500 155 12313.98 91.28 55428.82 88888.00 2007-06-04 02:46:53.625 155 12314.05 91.33 55428.82 88888.00 2007-06-04 02:46:53.750 155 12314.02 91.35 55428.80 88888.00 2007-06-04 02:46:53.875 155 12314.02 91.35 55428.82 88888.00 2007-06-04 02:46:54.000 155 12314.08 91.35 55428.80 88888.00 2007-06-04 02:46:54.125 155 12314.10 91.38 55428.80 88888.00 2007-06-04 02:46:54.250 155 12314.08 91.38 55428.82 88888.00 2007-06-04 02:46:54.375 155 12314.05 91.35 55428.80 88888.00 2007-06-04 02:46:54.500 155 12313.95 91.35 55428.80 88888.00 2007-06-04 02:46:54.625 155 12313.92 91.35 55428.80 88888.00 2007-06-04 02:46:54.750 155 12314.00 91.38 55428.82 88888.00 2007-06-04 02:46:54.875 155 12313.95 91.33 55428.82 88888.00 2007-06-04 02:46:55.000 155 12313.90 91.38 55428.85 88888.00 2007-06-04 02:46:55.125 155 12313.85 91.38 55428.80 88888.00 2007-06-04 02:46:55.250 155 12313.80 91.33 55428.78 88888.00 2007-06-04 02:46:55.375 155 12313.83 91.35 55428.80 88888.00 2007-06-04 02:46:55.500 155 12313.80 91.40 55428.80 88888.00 2007-06-04 02:46:55.625 155 12313.77 91.42 55428.80 88888.00 2007-06-04 02:46:55.750 155 12313.83 91.42 55428.82 88888.00 2007-06-04 02:46:55.875 155 12313.88 91.45 55428.78 88888.00 2007-06-04 02:46:56.000 155 12313.85 91.40 55428.80 88888.00 2007-06-04 02:46:56.125 155 12313.85 91.38 55428.82 88888.00 2007-06-04 02:46:56.250 155 12313.80 91.40 55428.80 88888.00 2007-06-04 02:46:56.375 155 12313.77 91.42 55428.82 88888.00 2007-06-04 02:46:56.500 155 12313.77 91.47 55428.85 88888.00 2007-06-04 02:46:56.625 155 12313.83 91.45 55428.82 88888.00 2007-06-04 02:46:56.750 155 12313.85 91.40 55428.82 88888.00 2007-06-04 02:46:56.875 155 12313.85 91.40 55428.85 88888.00 2007-06-04 02:46:57.000 155 12313.80 91.40 55428.82 88888.00 2007-06-04 02:46:57.125 155 12313.70 91.42 55428.82 88888.00 2007-06-04 02:46:57.250 155 12313.55 91.38 55428.80 88888.00 2007-06-04 02:46:57.375 155 12313.70 91.42 55428.85 88888.00 2007-06-04 02:46:57.500 155 12313.75 91.47 55428.85 88888.00 2007-06-04 02:46:57.625 155 12313.77 91.45 55428.82 88888.00 2007-06-04 02:46:57.750 155 12313.77 91.42 55428.82 88888.00 2007-06-04 02:46:57.875 155 12313.75 91.45 55428.82 88888.00 2007-06-04 02:46:58.000 155 12313.67 91.38 55428.78 88888.00 2007-06-04 02:46:58.125 155 12313.62 91.35 55428.80 88888.00 2007-06-04 02:46:58.250 155 12313.60 91.40 55428.82 88888.00 2007-06-04 02:46:58.375 155 12313.60 91.42 55428.82 88888.00 2007-06-04 02:46:58.500 155 12313.55 91.42 55428.82 88888.00 2007-06-04 02:46:58.625 155 12313.55 91.40 55428.85 88888.00 2007-06-04 02:46:58.750 155 12313.55 91.45 55428.82 88888.00 2007-06-04 02:46:58.875 155 12313.60 91.45 55428.85 88888.00 2007-06-04 02:46:59.000 155 12313.65 91.40 55428.85 88888.00 2007-06-04 02:46:59.125 155 12313.67 91.42 55428.85 88888.00 2007-06-04 02:46:59.250 155 12313.60 91.38 55428.82 88888.00 2007-06-04 02:46:59.375 155 12313.58 91.40 55428.82 88888.00 2007-06-04 02:46:59.500 155 12313.58 91.42 55428.82 88888.00 2007-06-04 02:46:59.625 155 12313.62 91.47 55428.85 88888.00 2007-06-04 02:46:59.750 155 12313.58 91.42 55428.80 88888.00 2007-06-04 02:46:59.875 155 12313.55 91.45 55428.85 88888.00 2007-06-04 02:47:00.000 155 12313.58 91.47 55428.85 88888.00 2007-06-04 02:47:00.125 155 12313.52 91.47 55428.85 88888.00 2007-06-04 02:47:00.250 155 12313.52 91.42 55428.80 88888.00 2007-06-04 02:47:00.375 155 12313.50 91.42 55428.78 88888.00 2007-06-04 02:47:00.500 155 12313.50 91.47 55428.85 88888.00 2007-06-04 02:47:00.625 155 12313.50 91.42 55428.85 88888.00 2007-06-04 02:47:00.750 155 12313.48 91.40 55428.82 88888.00 2007-06-04 02:47:00.875 155 12313.50 91.40 55428.85 88888.00 2007-06-04 02:47:01.000 155 12313.55 91.45 55428.85 88888.00 2007-06-04 02:47:01.125 155 12313.58 91.42 55428.80 88888.00 2007-06-04 02:47:01.250 155 12313.62 91.50 55428.85 88888.00 2007-06-04 02:47:01.375 155 12313.67 91.53 55428.85 88888.00 2007-06-04 02:47:01.500 155 12313.58 91.45 55428.80 88888.00 2007-06-04 02:47:01.625 155 12313.50 91.42 55428.80 88888.00 2007-06-04 02:47:01.750 155 12313.55 91.45 55428.80 88888.00 2007-06-04 02:47:01.875 155 12313.50 91.42 55428.82 88888.00 2007-06-04 02:47:02.000 155 12313.50 91.40 55428.80 88888.00 2007-06-04 02:47:02.125 155 12313.48 91.42 55428.80 88888.00 2007-06-04 02:47:02.250 155 12313.48 91.40 55428.80 88888.00 2007-06-04 02:47:02.375 155 12313.50 91.45 55428.80 88888.00 2007-06-04 02:47:02.500 155 12313.48 91.45 55428.82 88888.00 2007-06-04 02:47:02.625 155 12313.42 91.47 55428.82 88888.00 2007-06-04 02:47:02.750 155 12313.40 91.42 55428.82 88888.00 2007-06-04 02:47:02.875 155 12313.33 91.40 55428.80 88888.00 2007-06-04 02:47:03.000 155 12313.33 91.42 55428.80 88888.00 2007-06-04 02:47:03.125 155 12313.40 91.45 55428.82 88888.00 2007-06-04 02:47:03.250 155 12313.38 91.42 55428.82 88888.00 2007-06-04 02:47:03.375 155 12313.40 91.45 55428.85 88888.00 2007-06-04 02:47:03.500 155 12313.38 91.47 55428.80 88888.00 2007-06-04 02:47:03.625 155 12313.25 91.47 55428.82 88888.00 2007-06-04 02:47:03.750 155 12313.30 91.47 55428.82 88888.00 2007-06-04 02:47:03.875 155 12313.38 91.47 55428.82 88888.00 2007-06-04 02:47:04.000 155 12313.38 91.50 55428.80 88888.00 2007-06-04 02:47:04.125 155 12313.27 91.45 55428.80 88888.00 2007-06-04 02:47:04.250 155 12313.25 91.42 55428.80 88888.00 2007-06-04 02:47:04.375 155 12313.27 91.47 55428.80 88888.00 2007-06-04 02:47:04.500 155 12313.27 91.47 55428.80 88888.00 2007-06-04 02:47:04.625 155 12313.20 91.42 55428.80 88888.00 2007-06-04 02:47:04.750 155 12313.25 91.45 55428.80 88888.00 2007-06-04 02:47:04.875 155 12313.27 91.42 55428.78 88888.00 2007-06-04 02:47:05.000 155 12313.25 91.47 55428.80 88888.00 2007-06-04 02:47:05.125 155 12313.30 91.50 55428.82 88888.00 2007-06-04 02:47:05.250 155 12313.27 91.42 55428.82 88888.00 2007-06-04 02:47:05.375 155 12313.17 91.42 55428.82 88888.00 2007-06-04 02:47:05.500 155 12313.12 91.45 55428.82 88888.00 2007-06-04 02:47:05.625 155 12313.20 91.47 55428.80 88888.00 2007-06-04 02:47:05.750 155 12313.23 91.47 55428.80 88888.00 2007-06-04 02:47:05.875 155 12313.25 91.42 55428.80 88888.00 2007-06-04 02:47:06.000 155 12313.20 91.35 55428.78 88888.00 2007-06-04 02:47:06.125 155 12313.17 91.40 55428.78 88888.00 2007-06-04 02:47:06.250 155 12313.15 91.40 55428.80 88888.00 2007-06-04 02:47:06.375 155 12313.15 91.40 55428.80 88888.00 2007-06-04 02:47:06.500 155 12313.17 91.42 55428.82 88888.00 2007-06-04 02:47:06.625 155 12313.23 91.45 55428.78 88888.00 2007-06-04 02:47:06.750 155 12313.17 91.38 55428.78 88888.00 2007-06-04 02:47:06.875 155 12313.10 91.40 55428.75 88888.00 2007-06-04 02:47:07.000 155 12313.12 91.42 55428.78 88888.00 2007-06-04 02:47:07.125 155 12313.12 91.42 55428.82 88888.00 2007-06-04 02:47:07.250 155 12313.08 91.38 55428.80 88888.00 2007-06-04 02:47:07.375 155 12313.10 91.38 55428.78 88888.00 2007-06-04 02:47:07.500 155 12313.08 91.38 55428.75 88888.00 2007-06-04 02:47:07.625 155 12313.10 91.38 55428.78 88888.00 2007-06-04 02:47:07.750 155 12313.12 91.45 55428.80 88888.00 2007-06-04 02:47:07.875 155 12313.02 91.40 55428.82 88888.00 2007-06-04 02:47:08.000 155 12313.05 91.38 55428.78 88888.00 2007-06-04 02:47:08.125 155 12313.05 91.38 55428.78 88888.00 2007-06-04 02:47:08.250 155 12313.00 91.30 55428.78 88888.00 2007-06-04 02:47:08.375 155 12312.95 91.30 55428.75 88888.00 2007-06-04 02:47:08.500 155 12312.95 91.33 55428.78 88888.00 2007-06-04 02:47:08.625 155 12312.95 91.38 55428.82 88888.00 2007-06-04 02:47:08.750 155 12313.00 91.40 55428.82 88888.00 2007-06-04 02:47:08.875 155 12313.00 91.42 55428.80 88888.00 2007-06-04 02:47:09.000 155 12312.92 91.33 55428.72 88888.00 2007-06-04 02:47:09.125 155 12312.90 91.30 55428.80 88888.00 2007-06-04 02:47:09.250 155 12312.95 91.33 55428.82 88888.00 2007-06-04 02:47:09.375 155 12313.02 91.40 55428.80 88888.00 2007-06-04 02:47:09.500 155 12313.02 91.42 55428.80 88888.00 2007-06-04 02:47:09.625 155 12313.02 91.40 55428.80 88888.00 2007-06-04 02:47:09.750 155 12313.02 91.38 55428.78 88888.00 2007-06-04 02:47:09.875 155 12312.98 91.38 55428.75 88888.00 2007-06-04 02:47:10.000 155 12312.98 91.40 55428.78 88888.00 2007-06-04 02:47:10.125 155 12313.12 91.42 55428.80 88888.00 2007-06-04 02:47:10.250 155 12313.05 91.35 55428.80 88888.00 2007-06-04 02:47:10.375 155 12313.00 91.33 55428.80 88888.00 2007-06-04 02:47:10.500 155 12312.92 91.40 55428.80 88888.00 2007-06-04 02:47:10.625 155 12312.90 91.42 55428.78 88888.00 2007-06-04 02:47:10.750 155 12313.05 91.45 55428.82 88888.00 2007-06-04 02:47:10.875 155 12313.15 91.42 55428.80 88888.00 2007-06-04 02:47:11.000 155 12313.08 91.35 55428.80 88888.00 2007-06-04 02:47:11.125 155 12313.00 91.38 55428.82 88888.00 2007-06-04 02:47:11.250 155 12312.98 91.42 55428.80 88888.00 2007-06-04 02:47:11.375 155 12312.98 91.42 55428.78 88888.00 2007-06-04 02:47:11.500 155 12312.92 91.40 55428.75 88888.00 2007-06-04 02:47:11.625 155 12312.92 91.35 55428.78 88888.00 2007-06-04 02:47:11.750 155 12312.98 91.42 55428.75 88888.00 2007-06-04 02:47:11.875 155 12312.95 91.38 55428.75 88888.00 2007-06-04 02:47:12.000 155 12312.90 91.33 55428.75 88888.00 2007-06-04 02:47:12.125 155 12312.92 91.42 55428.80 88888.00 2007-06-04 02:47:12.250 155 12312.92 91.40 55428.78 88888.00 2007-06-04 02:47:12.375 155 12312.90 91.35 55428.78 88888.00 2007-06-04 02:47:12.500 155 12312.95 91.38 55428.80 88888.00 2007-06-04 02:47:12.625 155 12312.95 91.38 55428.78 88888.00 2007-06-04 02:47:12.750 155 12312.98 91.40 55428.78 88888.00 2007-06-04 02:47:12.875 155 12313.00 91.40 55428.80 88888.00 2007-06-04 02:47:13.000 155 12313.00 91.40 55428.82 88888.00 2007-06-04 02:47:13.125 155 12313.00 91.38 55428.78 88888.00 2007-06-04 02:47:13.250 155 12312.95 91.38 55428.78 88888.00 2007-06-04 02:47:13.375 155 12312.98 91.38 55428.78 88888.00 2007-06-04 02:47:13.500 155 12313.05 91.40 55428.75 88888.00 2007-06-04 02:47:13.625 155 12313.00 91.42 55428.75 88888.00 2007-06-04 02:47:13.750 155 12312.95 91.45 55428.75 88888.00 2007-06-04 02:47:13.875 155 12312.92 91.45 55428.78 88888.00 2007-06-04 02:47:14.000 155 12312.98 91.40 55428.78 88888.00 2007-06-04 02:47:14.125 155 12312.98 91.35 55428.75 88888.00 2007-06-04 02:47:14.250 155 12312.88 91.30 55428.75 88888.00 2007-06-04 02:47:14.375 155 12312.85 91.30 55428.75 88888.00 2007-06-04 02:47:14.500 155 12312.95 91.35 55428.75 88888.00 2007-06-04 02:47:14.625 155 12313.02 91.40 55428.80 88888.00 2007-06-04 02:47:14.750 155 12313.02 91.40 55428.78 88888.00 2007-06-04 02:47:14.875 155 12313.05 91.38 55428.75 88888.00 2007-06-04 02:47:15.000 155 12313.02 91.35 55428.72 88888.00 2007-06-04 02:47:15.125 155 12312.98 91.33 55428.72 88888.00 2007-06-04 02:47:15.250 155 12312.90 91.30 55428.75 88888.00 2007-06-04 02:47:15.375 155 12313.00 91.38 55428.75 88888.00 2007-06-04 02:47:15.500 155 12313.12 91.42 55428.75 88888.00 2007-06-04 02:47:15.625 155 12313.08 91.35 55428.75 88888.00 2007-06-04 02:47:15.750 155 12313.00 91.33 55428.72 88888.00 2007-06-04 02:47:15.875 155 12313.05 91.33 55428.72 88888.00 2007-06-04 02:47:16.000 155 12313.02 91.35 55428.68 88888.00 2007-06-04 02:47:16.125 155 12313.02 91.35 55428.70 88888.00 2007-06-04 02:47:16.250 155 12312.98 91.28 55428.70 88888.00 2007-06-04 02:47:16.375 155 12313.02 91.30 55428.70 88888.00 2007-06-04 02:47:16.500 155 12313.05 91.33 55428.70 88888.00 2007-06-04 02:47:16.625 155 12313.05 91.30 55428.70 88888.00 2007-06-04 02:47:16.750 155 12313.02 91.30 55428.70 88888.00 2007-06-04 02:47:16.875 155 12313.12 91.38 55428.75 88888.00 2007-06-04 02:47:17.000 155 12313.17 91.35 55428.72 88888.00 2007-06-04 02:47:17.125 155 12313.15 91.28 55428.72 88888.00 2007-06-04 02:47:17.250 155 12313.15 91.28 55428.72 88888.00 2007-06-04 02:47:17.375 155 12313.10 91.30 55428.70 88888.00 2007-06-04 02:47:17.500 155 12313.10 91.30 55428.70 88888.00 2007-06-04 02:47:17.625 155 12313.15 91.33 55428.68 88888.00 2007-06-04 02:47:17.750 155 12313.25 91.38 55428.70 88888.00 2007-06-04 02:47:17.875 155 12313.25 91.35 55428.72 88888.00 2007-06-04 02:47:18.000 155 12313.17 91.30 55428.68 88888.00 2007-06-04 02:47:18.125 155 12313.17 91.30 55428.70 88888.00 2007-06-04 02:47:18.250 155 12313.20 91.30 55428.70 88888.00 2007-06-04 02:47:18.375 155 12313.20 91.30 55428.68 88888.00 2007-06-04 02:47:18.500 155 12313.15 91.30 55428.68 88888.00 2007-06-04 02:47:18.625 155 12313.15 91.30 55428.70 88888.00 2007-06-04 02:47:18.750 155 12313.17 91.28 55428.70 88888.00 2007-06-04 02:47:18.875 155 12313.15 91.25 55428.65 88888.00 2007-06-04 02:47:19.000 155 12313.15 91.28 55428.60 88888.00 2007-06-04 02:47:19.125 155 12313.15 91.28 55428.65 88888.00 2007-06-04 02:47:19.250 155 12313.02 91.20 55428.65 88888.00 2007-06-04 02:47:19.375 155 12313.02 91.30 55428.65 88888.00 2007-06-04 02:47:19.500 155 12313.10 91.33 55428.65 88888.00 2007-06-04 02:47:19.625 155 12313.15 91.28 55428.62 88888.00 2007-06-04 02:47:19.750 155 12313.17 91.20 55428.62 88888.00 2007-06-04 02:47:19.875 155 12313.15 91.20 55428.68 88888.00 2007-06-04 02:47:20.000 155 12313.17 91.33 55428.68 88888.00 2007-06-04 02:47:20.125 155 12313.25 91.35 55428.65 88888.00 2007-06-04 02:47:20.250 155 12313.25 91.25 55428.60 88888.00 2007-06-04 02:47:20.375 155 12313.20 91.22 55428.60 88888.00 2007-06-04 02:47:20.500 155 12313.20 91.17 55428.60 88888.00 2007-06-04 02:47:20.625 155 12313.20 91.22 55428.57 88888.00 2007-06-04 02:47:20.750 155 12313.23 91.33 55428.60 88888.00 2007-06-04 02:47:20.875 155 12313.27 91.35 55428.62 88888.00 2007-06-04 02:47:21.000 155 12313.23 91.33 55428.60 88888.00 2007-06-04 02:47:21.125 155 12313.25 91.33 55428.57 88888.00 2007-06-04 02:47:21.250 155 12313.35 91.30 55428.55 88888.00 2007-06-04 02:47:21.375 155 12313.35 91.30 55428.55 88888.00 2007-06-04 02:47:21.500 155 12313.33 91.33 55428.57 88888.00 2007-06-04 02:47:21.625 155 12313.38 91.35 55428.57 88888.00 2007-06-04 02:47:21.750 155 12313.35 91.33 55428.60 88888.00 2007-06-04 02:47:21.875 155 12313.35 91.30 55428.60 88888.00 2007-06-04 02:47:22.000 155 12313.38 91.28 55428.57 88888.00 2007-06-04 02:47:22.125 155 12313.45 91.28 55428.57 88888.00 2007-06-04 02:47:22.250 155 12313.42 91.25 55428.60 88888.00 2007-06-04 02:47:22.375 155 12313.42 91.33 55428.60 88888.00 2007-06-04 02:47:22.500 155 12313.48 91.35 55428.57 88888.00 2007-06-04 02:47:22.625 155 12313.50 91.35 55428.57 88888.00 2007-06-04 02:47:22.750 155 12313.52 91.30 55428.53 88888.00 2007-06-04 02:47:22.875 155 12313.42 91.28 55428.55 88888.00 2007-06-04 02:47:23.000 155 12313.40 91.30 55428.55 88888.00 2007-06-04 02:47:23.125 155 12313.50 91.35 55428.57 88888.00 2007-06-04 02:47:23.250 155 12313.52 91.33 55428.57 88888.00 2007-06-04 02:47:23.375 155 12313.50 91.35 55428.57 88888.00 2007-06-04 02:47:23.500 155 12313.60 91.33 55428.57 88888.00 2007-06-04 02:47:23.625 155 12313.65 91.35 55428.60 88888.00 2007-06-04 02:47:23.750 155 12313.58 91.35 55428.57 88888.00 2007-06-04 02:47:23.875 155 12313.50 91.30 55428.55 88888.00 2007-06-04 02:47:24.000 155 12313.48 91.33 55428.55 88888.00 2007-06-04 02:47:24.125 155 12313.55 91.35 55428.60 88888.00 2007-06-04 02:47:24.250 155 12313.55 91.40 55428.60 88888.00 2007-06-04 02:47:24.375 155 12313.58 91.40 55428.57 88888.00 2007-06-04 02:47:24.500 155 12313.55 91.40 55428.57 88888.00 2007-06-04 02:47:24.625 155 12313.55 91.40 55428.55 88888.00 2007-06-04 02:47:24.750 155 12313.52 91.30 55428.53 88888.00 2007-06-04 02:47:24.875 155 12313.62 91.35 55428.53 88888.00 2007-06-04 02:47:25.000 155 12313.67 91.38 55428.53 88888.00 2007-06-04 02:47:25.125 155 12313.67 91.35 55428.55 88888.00 2007-06-04 02:47:25.250 155 12313.70 91.35 55428.55 88888.00 2007-06-04 02:47:25.375 155 12313.70 91.35 55428.55 88888.00 2007-06-04 02:47:25.500 155 12313.77 91.40 55428.60 88888.00 2007-06-04 02:47:25.625 155 12313.70 91.38 55428.55 88888.00 2007-06-04 02:47:25.750 155 12313.58 91.28 55428.50 88888.00 2007-06-04 02:47:25.875 155 12313.60 91.33 55428.50 88888.00 2007-06-04 02:47:26.000 155 12313.67 91.40 55428.53 88888.00 2007-06-04 02:47:26.125 155 12313.77 91.40 55428.55 88888.00 2007-06-04 02:47:26.250 155 12313.77 91.40 55428.55 88888.00 2007-06-04 02:47:26.375 155 12313.77 91.38 55428.50 88888.00 2007-06-04 02:47:26.500 155 12313.73 91.35 55428.50 88888.00 2007-06-04 02:47:26.625 155 12313.65 91.35 55428.50 88888.00 2007-06-04 02:47:26.750 155 12313.73 91.38 55428.53 88888.00 2007-06-04 02:47:26.875 155 12313.83 91.38 55428.53 88888.00 2007-06-04 02:47:27.000 155 12313.83 91.40 55428.47 88888.00 2007-06-04 02:47:27.125 155 12313.77 91.40 55428.45 88888.00 2007-06-04 02:47:27.250 155 12313.73 91.33 55428.47 88888.00 2007-06-04 02:47:27.375 155 12313.85 91.35 55428.50 88888.00 2007-06-04 02:47:27.500 155 12313.85 91.35 55428.50 88888.00 2007-06-04 02:47:27.625 155 12313.80 91.38 55428.53 88888.00 2007-06-04 02:47:27.750 155 12313.85 91.45 55428.53 88888.00 2007-06-04 02:47:27.875 155 12313.90 91.40 55428.53 88888.00 2007-06-04 02:47:28.000 155 12313.90 91.38 55428.53 88888.00 2007-06-04 02:47:28.125 155 12313.83 91.40 55428.53 88888.00 2007-06-04 02:47:28.250 155 12313.88 91.45 55428.53 88888.00 2007-06-04 02:47:28.375 155 12313.88 91.42 55428.50 88888.00 2007-06-04 02:47:28.500 155 12313.90 91.40 55428.47 88888.00 2007-06-04 02:47:28.625 155 12313.95 91.45 55428.47 88888.00 2007-06-04 02:47:28.750 155 12313.90 91.53 55428.50 88888.00 2007-06-04 02:47:28.875 155 12313.85 91.42 55428.47 88888.00 2007-06-04 02:47:29.000 155 12313.83 91.40 55428.47 88888.00 2007-06-04 02:47:29.125 155 12313.85 91.42 55428.50 88888.00 2007-06-04 02:47:29.250 155 12313.90 91.47 55428.47 88888.00 2007-06-04 02:47:29.375 155 12314.02 91.50 55428.50 88888.00 2007-06-04 02:47:29.500 155 12314.00 91.47 55428.47 88888.00 2007-06-04 02:47:29.625 155 12314.00 91.47 55428.50 88888.00 2007-06-04 02:47:29.750 155 12313.92 91.50 55428.50 88888.00 2007-06-04 02:47:29.875 155 12313.90 91.47 55428.53 88888.00 2007-06-04 02:47:30.000 155 12313.98 91.53 55428.50 88888.00 2007-06-04 02:47:30.125 155 12314.05 91.50 55428.47 88888.00 2007-06-04 02:47:30.250 155 12314.02 91.47 55428.43 88888.00 2007-06-04 02:47:30.375 155 12314.08 91.50 55428.45 88888.00 2007-06-04 02:47:30.500 155 12314.08 91.53 55428.47 88888.00 2007-06-04 02:47:30.625 155 12314.12 91.58 55428.47 88888.00 2007-06-04 02:47:30.750 155 12314.12 91.60 55428.47 88888.00 2007-06-04 02:47:30.875 155 12314.08 91.53 55428.45 88888.00 2007-06-04 02:47:31.000 155 12313.98 91.50 55428.47 88888.00 2007-06-04 02:47:31.125 155 12313.98 91.58 55428.47 88888.00 2007-06-04 02:47:31.250 155 12314.00 91.55 55428.45 88888.00 2007-06-04 02:47:31.375 155 12314.02 91.55 55428.45 88888.00 2007-06-04 02:47:31.500 155 12314.10 91.58 55428.43 88888.00 2007-06-04 02:47:31.625 155 12314.05 91.60 55428.43 88888.00 2007-06-04 02:47:31.750 155 12314.02 91.60 55428.43 88888.00 2007-06-04 02:47:31.875 155 12314.10 91.58 55428.43 88888.00 2007-06-04 02:47:32.000 155 12314.08 91.60 55428.40 88888.00 2007-06-04 02:47:32.125 155 12314.08 91.65 55428.43 88888.00 2007-06-04 02:47:32.250 155 12314.05 91.58 55428.45 88888.00 2007-06-04 02:47:32.375 155 12314.08 91.58 55428.43 88888.00 2007-06-04 02:47:32.500 155 12314.10 91.60 55428.40 88888.00 2007-06-04 02:47:32.625 155 12314.15 91.67 55428.40 88888.00 2007-06-04 02:47:32.750 155 12314.17 91.62 55428.40 88888.00 2007-06-04 02:47:32.875 155 12314.17 91.60 55428.40 88888.00 2007-06-04 02:47:33.000 155 12314.12 91.58 55428.35 88888.00 2007-06-04 02:47:33.125 155 12314.15 91.60 55428.43 88888.00 2007-06-04 02:47:33.250 155 12314.15 91.60 55428.38 88888.00 2007-06-04 02:47:33.375 155 12314.25 91.60 55428.38 88888.00 2007-06-04 02:47:33.500 155 12314.27 91.60 55428.38 88888.00 2007-06-04 02:47:33.625 155 12314.30 91.60 55428.38 88888.00 2007-06-04 02:47:33.750 155 12314.27 91.65 55428.35 88888.00 2007-06-04 02:47:33.875 155 12314.23 91.65 55428.35 88888.00 2007-06-04 02:47:34.000 155 12314.20 91.65 55428.38 88888.00 2007-06-04 02:47:34.125 155 12314.23 91.67 55428.40 88888.00 2007-06-04 02:47:34.250 155 12314.23 91.72 55428.40 88888.00 2007-06-04 02:47:34.375 155 12314.27 91.72 55428.43 88888.00 2007-06-04 02:47:34.500 155 12314.27 91.70 55428.38 88888.00 2007-06-04 02:47:34.625 155 12314.27 91.70 55428.35 88888.00 2007-06-04 02:47:34.750 155 12314.33 91.75 55428.38 88888.00 2007-06-04 02:47:34.875 155 12314.35 91.72 55428.38 88888.00 2007-06-04 02:47:35.000 155 12314.35 91.70 55428.32 88888.00 2007-06-04 02:47:35.125 155 12314.33 91.67 55428.35 88888.00 2007-06-04 02:47:35.250 155 12314.35 91.70 55428.32 88888.00 2007-06-04 02:47:35.375 155 12314.40 91.78 55428.30 88888.00 2007-06-04 02:47:35.500 155 12314.40 91.75 55428.32 88888.00 2007-06-04 02:47:35.625 155 12314.40 91.75 55428.35 88888.00 2007-06-04 02:47:35.750 155 12314.38 91.78 55428.35 88888.00 2007-06-04 02:47:35.875 155 12314.40 91.75 55428.35 88888.00 2007-06-04 02:47:36.000 155 12314.40 91.78 55428.30 88888.00 2007-06-04 02:47:36.125 155 12314.38 91.80 55428.35 88888.00 2007-06-04 02:47:36.250 155 12314.38 91.78 55428.38 88888.00 2007-06-04 02:47:36.375 155 12314.42 91.83 55428.30 88888.00 2007-06-04 02:47:36.500 155 12314.48 91.80 55428.30 88888.00 2007-06-04 02:47:36.625 155 12314.52 91.80 55428.30 88888.00 2007-06-04 02:47:36.750 155 12314.48 91.80 55428.28 88888.00 2007-06-04 02:47:36.875 155 12314.40 91.75 55428.28 88888.00 2007-06-04 02:47:37.000 155 12314.40 91.78 55428.28 88888.00 2007-06-04 02:47:37.125 155 12314.38 91.80 55428.28 88888.00 2007-06-04 02:47:37.250 155 12314.40 91.80 55428.30 88888.00 2007-06-04 02:47:37.375 155 12314.45 91.85 55428.30 88888.00 2007-06-04 02:47:37.500 155 12314.52 91.92 55428.30 88888.00 2007-06-04 02:47:37.625 155 12314.58 91.90 55428.30 88888.00 2007-06-04 02:47:37.750 155 12314.58 91.85 55428.28 88888.00 2007-06-04 02:47:37.875 155 12314.50 91.85 55428.28 88888.00 2007-06-04 02:47:38.000 155 12314.48 91.88 55428.30 88888.00 2007-06-04 02:47:38.125 155 12314.52 91.92 55428.30 88888.00 2007-06-04 02:47:38.250 155 12314.58 91.92 55428.30 88888.00 2007-06-04 02:47:38.375 155 12314.67 91.95 55428.28 88888.00 2007-06-04 02:47:38.500 155 12314.67 91.95 55428.22 88888.00 2007-06-04 02:47:38.625 155 12314.67 91.92 55428.25 88888.00 2007-06-04 02:47:38.750 155 12314.65 91.92 55428.25 88888.00 2007-06-04 02:47:38.875 155 12314.60 91.95 55428.20 88888.00 2007-06-04 02:47:39.000 155 12314.65 91.97 55428.22 88888.00 2007-06-04 02:47:39.125 155 12314.75 91.97 55428.28 88888.00 2007-06-04 02:47:39.250 155 12314.67 91.88 55428.22 88888.00 2007-06-04 02:47:39.375 155 12314.55 91.85 55428.20 88888.00 2007-06-04 02:47:39.500 155 12314.58 91.92 55428.22 88888.00 2007-06-04 02:47:39.625 155 12314.65 91.97 55428.22 88888.00 2007-06-04 02:47:39.750 155 12314.62 91.92 55428.22 88888.00 2007-06-04 02:47:39.875 155 12314.60 91.92 55428.22 88888.00 2007-06-04 02:47:40.000 155 12314.67 92.00 55428.22 88888.00 2007-06-04 02:47:40.125 155 12314.70 92.00 55428.22 88888.00 2007-06-04 02:47:40.250 155 12314.62 91.95 55428.22 88888.00 2007-06-04 02:47:40.375 155 12314.62 92.00 55428.22 88888.00 2007-06-04 02:47:40.500 155 12314.62 91.97 55428.18 88888.00 2007-06-04 02:47:40.625 155 12314.73 92.00 55428.20 88888.00 2007-06-04 02:47:40.750 155 12314.75 92.03 55428.25 88888.00 2007-06-04 02:47:40.875 155 12314.75 92.03 55428.22 88888.00 2007-06-04 02:47:41.000 155 12314.73 92.00 55428.20 88888.00 2007-06-04 02:47:41.125 155 12314.77 92.08 55428.25 88888.00 2007-06-04 02:47:41.250 155 12314.73 92.10 55428.25 88888.00 2007-06-04 02:47:41.375 155 12314.77 92.12 55428.25 88888.00 2007-06-04 02:47:41.500 155 12314.80 92.10 55428.25 88888.00 2007-06-04 02:47:41.625 155 12314.80 92.05 55428.22 88888.00 2007-06-04 02:47:41.750 155 12314.80 92.08 55428.22 88888.00 2007-06-04 02:47:41.875 155 12314.80 92.12 55428.25 88888.00 2007-06-04 02:47:42.000 155 12314.85 92.15 55428.25 88888.00 2007-06-04 02:47:42.125 155 12314.85 92.17 55428.25 88888.00 2007-06-04 02:47:42.250 155 12314.83 92.15 55428.22 88888.00 2007-06-04 02:47:42.375 155 12314.85 92.15 55428.22 88888.00 2007-06-04 02:47:42.500 155 12314.95 92.22 55428.28 88888.00 2007-06-04 02:47:42.625 155 12314.90 92.25 55428.25 88888.00 2007-06-04 02:47:42.750 155 12314.85 92.15 55428.20 88888.00 2007-06-04 02:47:42.875 155 12314.85 92.15 55428.18 88888.00 2007-06-04 02:47:43.000 155 12314.92 92.15 55428.18 88888.00 2007-06-04 02:47:43.125 155 12314.95 92.20 55428.22 88888.00 2007-06-04 02:47:43.250 155 12314.90 92.20 55428.20 88888.00 2007-06-04 02:47:43.375 155 12314.98 92.22 55428.18 88888.00 2007-06-04 02:47:43.500 155 12315.02 92.20 55428.18 88888.00 2007-06-04 02:47:43.625 155 12314.98 92.22 55428.18 88888.00 2007-06-04 02:47:43.750 155 12314.95 92.28 55428.18 88888.00 2007-06-04 02:47:43.875 155 12314.92 92.25 55428.18 88888.00 2007-06-04 02:47:44.000 155 12314.98 92.28 55428.18 88888.00 2007-06-04 02:47:44.125 155 12315.00 92.33 55428.20 88888.00 2007-06-04 02:47:44.250 155 12314.98 92.33 55428.20 88888.00 2007-06-04 02:47:44.375 155 12314.95 92.33 55428.20 88888.00 2007-06-04 02:47:44.500 155 12314.92 92.35 55428.15 88888.00 2007-06-04 02:47:44.625 155 12314.92 92.38 55428.18 88888.00 2007-06-04 02:47:44.750 155 12314.92 92.38 55428.15 88888.00 2007-06-04 02:47:44.875 155 12314.92 92.40 55428.18 88888.00 2007-06-04 02:47:45.000 155 12314.88 92.40 55428.18 88888.00 2007-06-04 02:47:45.125 155 12314.83 92.38 55428.15 88888.00 2007-06-04 02:47:45.250 155 12314.83 92.33 55428.18 88888.00 2007-06-04 02:47:45.375 155 12314.88 92.35 55428.15 88888.00 2007-06-04 02:47:45.500 155 12314.92 92.38 55428.18 88888.00 2007-06-04 02:47:45.625 155 12314.92 92.45 55428.18 88888.00 2007-06-04 02:47:45.750 155 12314.90 92.40 55428.18 88888.00 2007-06-04 02:47:45.875 155 12314.88 92.40 55428.20 88888.00 2007-06-04 02:47:46.000 155 12314.88 92.42 55428.20 88888.00 2007-06-04 02:47:46.125 155 12314.90 92.42 55428.20 88888.00 2007-06-04 02:47:46.250 155 12314.90 92.45 55428.15 88888.00 2007-06-04 02:47:46.375 155 12314.95 92.45 55428.15 88888.00 2007-06-04 02:47:46.500 155 12315.00 92.50 55428.20 88888.00 2007-06-04 02:47:46.625 155 12315.08 92.53 55428.20 88888.00 2007-06-04 02:47:46.750 155 12315.05 92.53 55428.20 88888.00 2007-06-04 02:47:46.875 155 12315.05 92.50 55428.18 88888.00 2007-06-04 02:47:47.000 155 12315.05 92.55 55428.20 88888.00 2007-06-04 02:47:47.125 155 12315.02 92.58 55428.20 88888.00 2007-06-04 02:47:47.250 155 12315.02 92.60 55428.18 88888.00 2007-06-04 02:47:47.375 155 12315.00 92.62 55428.20 88888.00 2007-06-04 02:47:47.500 155 12314.98 92.58 55428.18 88888.00 2007-06-04 02:47:47.625 155 12315.05 92.62 55428.18 88888.00 2007-06-04 02:47:47.750 155 12315.15 92.62 55428.15 88888.00 2007-06-04 02:47:47.875 155 12315.08 92.55 55428.12 88888.00 2007-06-04 02:47:48.000 155 12315.05 92.53 55428.12 88888.00 2007-06-04 02:47:48.125 155 12315.05 92.60 55428.18 88888.00 2007-06-04 02:47:48.250 155 12315.02 92.60 55428.18 88888.00 2007-06-04 02:47:48.375 155 12315.05 92.60 55428.15 88888.00 2007-06-04 02:47:48.500 155 12315.10 92.55 55428.15 88888.00 2007-06-04 02:47:48.625 155 12315.08 92.60 55428.12 88888.00 2007-06-04 02:47:48.750 155 12315.05 92.60 55428.15 88888.00 2007-06-04 02:47:48.875 155 12315.00 92.62 55428.12 88888.00 2007-06-04 02:47:49.000 155 12315.00 92.67 55428.15 88888.00 2007-06-04 02:47:49.125 155 12315.05 92.65 55428.20 88888.00 2007-06-04 02:47:49.250 155 12315.02 92.65 55428.18 88888.00 2007-06-04 02:47:49.375 155 12315.02 92.70 55428.18 88888.00 2007-06-04 02:47:49.500 155 12315.00 92.67 55428.18 88888.00 2007-06-04 02:47:49.625 155 12314.98 92.72 55428.20 88888.00 2007-06-04 02:47:49.750 155 12315.05 92.72 55428.20 88888.00 2007-06-04 02:47:49.875 155 12315.08 92.70 55428.15 88888.00 2007-06-04 02:47:50.000 155 12315.05 92.70 55428.15 88888.00 2007-06-04 02:47:50.125 155 12315.02 92.75 55428.20 88888.00 2007-06-04 02:47:50.250 155 12315.08 92.78 55428.22 88888.00 2007-06-04 02:47:50.375 155 12315.08 92.75 55428.18 88888.00 2007-06-04 02:47:50.500 155 12315.05 92.70 55428.22 88888.00 2007-06-04 02:47:50.625 155 12315.02 92.70 55428.20 88888.00 2007-06-04 02:47:50.750 155 12315.00 92.75 55428.20 88888.00 2007-06-04 02:47:50.875 155 12315.02 92.83 55428.22 88888.00 2007-06-04 02:47:51.000 155 12315.10 92.80 55428.20 88888.00 2007-06-04 02:47:51.125 155 12315.10 92.80 55428.20 88888.00 2007-06-04 02:47:51.250 155 12315.17 92.83 55428.25 88888.00 2007-06-04 02:47:51.375 155 12315.15 92.80 55428.20 88888.00 2007-06-04 02:47:51.500 155 12315.10 92.80 55428.20 88888.00 2007-06-04 02:47:51.625 155 12315.08 92.78 55428.18 88888.00 2007-06-04 02:47:51.750 155 12315.05 92.75 55428.18 88888.00 2007-06-04 02:47:51.875 155 12315.10 92.80 55428.18 88888.00 2007-06-04 02:47:52.000 155 12315.08 92.80 55428.20 88888.00 2007-06-04 02:47:52.125 155 12315.10 92.80 55428.22 88888.00 2007-06-04 02:47:52.250 155 12315.08 92.83 55428.20 88888.00 2007-06-04 02:47:52.375 155 12315.05 92.83 55428.18 88888.00 2007-06-04 02:47:52.500 155 12315.05 92.80 55428.20 88888.00 2007-06-04 02:47:52.625 155 12315.12 92.78 55428.18 88888.00 2007-06-04 02:47:52.750 155 12315.17 92.80 55428.18 88888.00 2007-06-04 02:47:52.875 155 12315.12 92.85 55428.20 88888.00 2007-06-04 02:47:53.000 155 12315.15 92.85 55428.20 88888.00 2007-06-04 02:47:53.125 155 12315.12 92.85 55428.20 88888.00 2007-06-04 02:47:53.250 155 12315.15 92.88 55428.20 88888.00 2007-06-04 02:47:53.375 155 12315.23 92.90 55428.22 88888.00 2007-06-04 02:47:53.500 155 12315.08 92.85 55428.20 88888.00 2007-06-04 02:47:53.625 155 12314.98 92.83 55428.15 88888.00 2007-06-04 02:47:53.750 155 12315.05 92.92 55428.20 88888.00 2007-06-04 02:47:53.875 155 12315.05 92.95 55428.20 88888.00 2007-06-04 02:47:54.000 155 12315.05 92.90 55428.20 88888.00 2007-06-04 02:47:54.125 155 12315.00 92.88 55428.20 88888.00 2007-06-04 02:47:54.250 155 12314.95 92.90 55428.18 88888.00 2007-06-04 02:47:54.375 155 12314.98 92.90 55428.20 88888.00 2007-06-04 02:47:54.500 155 12315.05 92.92 55428.20 88888.00 2007-06-04 02:47:54.625 155 12315.10 92.92 55428.20 88888.00 2007-06-04 02:47:54.750 155 12315.15 92.95 55428.20 88888.00 2007-06-04 02:47:54.875 155 12315.12 92.90 55428.18 88888.00 2007-06-04 02:47:55.000 155 12315.05 92.88 55428.18 88888.00 2007-06-04 02:47:55.125 155 12314.95 92.90 55428.20 88888.00 2007-06-04 02:47:55.250 155 12314.95 92.92 55428.22 88888.00 2007-06-04 02:47:55.375 155 12315.05 92.92 55428.20 88888.00 2007-06-04 02:47:55.500 155 12315.05 92.92 55428.20 88888.00 2007-06-04 02:47:55.625 155 12315.08 92.95 55428.20 88888.00 2007-06-04 02:47:55.750 155 12315.08 92.95 55428.18 88888.00 2007-06-04 02:47:55.875 155 12315.08 92.95 55428.18 88888.00 2007-06-04 02:47:56.000 155 12315.00 92.90 55428.15 88888.00 2007-06-04 02:47:56.125 155 12314.98 92.88 55428.18 88888.00 2007-06-04 02:47:56.250 155 12315.02 92.92 55428.20 88888.00 2007-06-04 02:47:56.375 155 12315.08 92.92 55428.22 88888.00 2007-06-04 02:47:56.500 155 12315.10 92.95 55428.20 88888.00 2007-06-04 02:47:56.625 155 12315.10 92.92 55428.20 88888.00 2007-06-04 02:47:56.750 155 12315.15 92.95 55428.22 88888.00 2007-06-04 02:47:56.875 155 12315.15 92.95 55428.22 88888.00 2007-06-04 02:47:57.000 155 12315.15 92.95 55428.22 88888.00 2007-06-04 02:47:57.125 155 12315.17 93.00 55428.25 88888.00 2007-06-04 02:47:57.250 155 12315.17 92.95 55428.20 88888.00 2007-06-04 02:47:57.375 155 12315.15 92.95 55428.22 88888.00 2007-06-04 02:47:57.500 155 12315.10 92.97 55428.22 88888.00 2007-06-04 02:47:57.625 155 12315.08 92.95 55428.25 88888.00 2007-06-04 02:47:57.750 155 12315.10 93.00 55428.28 88888.00 2007-06-04 02:47:57.875 155 12315.15 93.00 55428.28 88888.00 2007-06-04 02:47:58.000 155 12315.02 92.97 55428.22 88888.00 2007-06-04 02:47:58.125 155 12315.02 92.92 55428.22 88888.00 2007-06-04 02:47:58.250 155 12315.02 92.95 55428.22 88888.00 2007-06-04 02:47:58.375 155 12315.02 92.97 55428.22 88888.00 2007-06-04 02:47:58.500 155 12315.05 92.97 55428.22 88888.00 2007-06-04 02:47:58.625 155 12315.02 93.05 55428.22 88888.00 2007-06-04 02:47:58.750 155 12315.05 93.05 55428.22 88888.00 2007-06-04 02:47:58.875 155 12315.08 92.97 55428.20 88888.00 2007-06-04 02:47:59.000 155 12315.00 92.95 55428.20 88888.00 2007-06-04 02:47:59.125 155 12314.98 92.92 55428.22 88888.00 2007-06-04 02:47:59.250 155 12314.98 92.95 55428.25 88888.00 2007-06-04 02:47:59.375 155 12315.02 92.97 55428.28 88888.00 2007-06-04 02:47:59.500 155 12315.05 92.97 55428.25 88888.00 2007-06-04 02:47:59.625 155 12315.05 92.95 55428.25 88888.00 2007-06-04 02:47:59.750 155 12315.12 92.97 55428.28 88888.00 2007-06-04 02:47:59.875 155 12315.12 93.00 55428.28 88888.00 2007-06-04 02:48:00.000 155 12315.08 93.00 55428.28 88888.00 2007-06-04 02:48:00.125 155 12315.10 92.97 55428.28 88888.00 2007-06-04 02:48:00.250 155 12315.08 92.97 55428.28 88888.00 2007-06-04 02:48:00.375 155 12314.98 92.95 55428.28 88888.00 2007-06-04 02:48:00.500 155 12315.00 93.00 55428.32 88888.00 2007-06-04 02:48:00.625 155 12315.08 93.00 55428.32 88888.00 2007-06-04 02:48:00.750 155 12315.10 93.00 55428.32 88888.00 2007-06-04 02:48:00.875 155 12315.08 93.00 55428.30 88888.00 2007-06-04 02:48:01.000 155 12315.08 93.00 55428.28 88888.00 2007-06-04 02:48:01.125 155 12315.02 92.97 55428.25 88888.00 2007-06-04 02:48:01.250 155 12315.02 92.90 55428.25 88888.00 2007-06-04 02:48:01.375 155 12315.02 92.95 55428.28 88888.00 2007-06-04 02:48:01.500 155 12315.02 92.97 55428.30 88888.00 2007-06-04 02:48:01.625 155 12315.08 93.00 55428.25 88888.00 2007-06-04 02:48:01.750 155 12315.08 92.97 55428.28 88888.00 2007-06-04 02:48:01.875 155 12315.08 92.95 55428.30 88888.00 2007-06-04 02:48:02.000 155 12314.98 92.97 55428.28 88888.00 2007-06-04 02:48:02.125 155 12314.98 93.03 55428.30 88888.00 2007-06-04 02:48:02.250 155 12315.08 93.00 55428.30 88888.00 2007-06-04 02:48:02.375 155 12315.08 92.92 55428.25 88888.00 2007-06-04 02:48:02.500 155 12315.05 92.90 55428.28 88888.00 2007-06-04 02:48:02.625 155 12315.00 92.95 55428.30 88888.00 2007-06-04 02:48:02.750 155 12314.98 92.95 55428.30 88888.00 2007-06-04 02:48:02.875 155 12315.00 92.90 55428.28 88888.00 2007-06-04 02:48:03.000 155 12315.00 92.88 55428.28 88888.00 2007-06-04 02:48:03.125 155 12315.05 92.92 55428.30 88888.00 2007-06-04 02:48:03.250 155 12315.05 92.90 55428.32 88888.00 2007-06-04 02:48:03.375 155 12315.08 92.90 55428.32 88888.00 2007-06-04 02:48:03.500 155 12315.05 92.95 55428.32 88888.00 2007-06-04 02:48:03.625 155 12314.98 92.92 55428.32 88888.00 2007-06-04 02:48:03.750 155 12314.98 92.90 55428.35 88888.00 2007-06-04 02:48:03.875 155 12315.00 92.90 55428.35 88888.00 2007-06-04 02:48:04.000 155 12315.05 92.95 55428.35 88888.00 2007-06-04 02:48:04.125 155 12315.05 92.95 55428.35 88888.00 2007-06-04 02:48:04.250 155 12314.95 92.95 55428.35 88888.00 2007-06-04 02:48:04.375 155 12315.00 92.97 55428.32 88888.00 2007-06-04 02:48:04.500 155 12315.00 92.97 55428.35 88888.00 2007-06-04 02:48:04.625 155 12314.98 92.95 55428.35 88888.00 2007-06-04 02:48:04.750 155 12315.02 92.92 55428.32 88888.00 2007-06-04 02:48:04.875 155 12314.98 92.90 55428.35 88888.00 2007-06-04 02:48:05.000 155 12314.92 92.92 55428.32 88888.00 2007-06-04 02:48:05.125 155 12315.00 92.97 55428.35 88888.00 2007-06-04 02:48:05.250 155 12315.00 92.92 55428.40 88888.00 2007-06-04 02:48:05.375 155 12314.98 92.90 55428.40 88888.00 2007-06-04 02:48:05.500 155 12315.00 92.97 55428.38 88888.00 2007-06-04 02:48:05.625 155 12315.05 93.00 55428.40 88888.00 2007-06-04 02:48:05.750 155 12315.05 92.95 55428.38 88888.00 2007-06-04 02:48:05.875 155 12315.02 92.97 55428.38 88888.00 2007-06-04 02:48:06.000 155 12315.05 93.03 55428.40 88888.00 2007-06-04 02:48:06.125 155 12315.10 93.03 55428.43 88888.00 2007-06-04 02:48:06.250 155 12315.05 93.00 55428.43 88888.00 2007-06-04 02:48:06.375 155 12315.05 93.03 55428.40 88888.00 2007-06-04 02:48:06.500 155 12315.00 93.05 55428.43 88888.00 2007-06-04 02:48:06.625 155 12314.95 93.00 55428.38 88888.00 2007-06-04 02:48:06.750 155 12314.98 92.95 55428.38 88888.00 2007-06-04 02:48:06.875 155 12314.98 92.88 55428.35 88888.00 2007-06-04 02:48:07.000 155 12314.98 92.92 55428.32 88888.00 2007-06-04 02:48:07.125 155 12315.00 92.95 55428.35 88888.00 2007-06-04 02:48:07.250 155 12315.00 92.92 55428.40 88888.00 2007-06-04 02:48:07.375 155 12314.92 92.90 55428.35 88888.00 2007-06-04 02:48:07.500 155 12314.88 92.92 55428.35 88888.00 2007-06-04 02:48:07.625 155 12314.90 92.95 55428.32 88888.00 2007-06-04 02:48:07.750 155 12314.92 92.97 55428.38 88888.00 2007-06-04 02:48:07.875 155 12314.90 93.00 55428.40 88888.00 2007-06-04 02:48:08.000 155 12314.90 92.95 55428.40 88888.00 2007-06-04 02:48:08.125 155 12314.95 92.92 55428.40 88888.00 2007-06-04 02:48:08.250 155 12314.90 92.92 55428.43 88888.00 2007-06-04 02:48:08.375 155 12314.92 93.00 55428.43 88888.00 2007-06-04 02:48:08.500 155 12314.90 93.00 55428.43 88888.00 2007-06-04 02:48:08.625 155 12314.83 92.92 55428.43 88888.00 2007-06-04 02:48:08.750 155 12314.80 92.92 55428.40 88888.00 2007-06-04 02:48:08.875 155 12314.83 92.92 55428.38 88888.00 2007-06-04 02:48:09.000 155 12314.85 92.95 55428.40 88888.00 2007-06-04 02:48:09.125 155 12314.83 92.97 55428.43 88888.00 2007-06-04 02:48:09.250 155 12314.85 93.00 55428.47 88888.00 2007-06-04 02:48:09.375 155 12314.85 93.03 55428.45 88888.00 2007-06-04 02:48:09.500 155 12314.80 92.97 55428.45 88888.00 2007-06-04 02:48:09.625 155 12314.83 93.00 55428.47 88888.00 2007-06-04 02:48:09.750 155 12314.95 93.08 55428.47 88888.00 2007-06-04 02:48:09.875 155 12314.98 93.03 55428.45 88888.00 2007-06-04 02:48:10.000 155 12314.90 93.00 55428.43 88888.00 2007-06-04 02:48:10.125 155 12314.80 92.97 55428.43 88888.00 2007-06-04 02:48:10.250 155 12314.85 92.97 55428.50 88888.00 2007-06-04 02:48:10.375 155 12314.90 93.03 55428.50 88888.00 2007-06-04 02:48:10.500 155 12314.88 93.05 55428.47 88888.00 2007-06-04 02:48:10.625 155 12314.88 93.03 55428.45 88888.00 2007-06-04 02:48:10.750 155 12314.77 93.00 55428.45 88888.00 2007-06-04 02:48:10.875 155 12314.80 92.95 55428.45 88888.00 2007-06-04 02:48:11.000 155 12314.85 93.03 55428.45 88888.00 2007-06-04 02:48:11.125 155 12314.85 93.08 55428.47 88888.00 2007-06-04 02:48:11.250 155 12314.83 93.03 55428.50 88888.00 2007-06-04 02:48:11.375 155 12314.83 92.97 55428.50 88888.00 2007-06-04 02:48:11.500 155 12314.80 92.97 55428.47 88888.00 2007-06-04 02:48:11.625 155 12314.85 93.00 55428.45 88888.00 2007-06-04 02:48:11.750 155 12314.80 93.00 55428.45 88888.00 2007-06-04 02:48:11.875 155 12314.75 93.00 55428.47 88888.00 2007-06-04 02:48:12.000 155 12314.80 93.03 55428.47 88888.00 2007-06-04 02:48:12.125 155 12314.85 93.05 55428.47 88888.00 2007-06-04 02:48:12.250 155 12314.83 93.10 55428.50 88888.00 2007-06-04 02:48:12.375 155 12314.88 93.10 55428.53 88888.00 2007-06-04 02:48:12.500 155 12314.90 93.12 55428.50 88888.00 2007-06-04 02:48:12.625 155 12314.85 93.08 55428.47 88888.00 2007-06-04 02:48:12.750 155 12314.83 93.05 55428.47 88888.00 2007-06-04 02:48:12.875 155 12314.88 93.10 55428.50 88888.00 2007-06-04 02:48:13.000 155 12314.90 93.10 55428.47 88888.00 2007-06-04 02:48:13.125 155 12314.88 93.05 55428.50 88888.00 2007-06-04 02:48:13.250 155 12314.85 93.08 55428.53 88888.00 2007-06-04 02:48:13.375 155 12314.88 93.12 55428.53 88888.00 2007-06-04 02:48:13.500 155 12314.95 93.12 55428.47 88888.00 2007-06-04 02:48:13.625 155 12314.92 93.10 55428.50 88888.00 2007-06-04 02:48:13.750 155 12314.85 93.12 55428.50 88888.00 2007-06-04 02:48:13.875 155 12314.85 93.08 55428.50 88888.00 2007-06-04 02:48:14.000 155 12314.95 93.08 55428.47 88888.00 2007-06-04 02:48:14.125 155 12314.98 93.10 55428.53 88888.00 2007-06-04 02:48:14.250 155 12314.98 93.20 55428.53 88888.00 2007-06-04 02:48:14.375 155 12314.98 93.17 55428.53 88888.00 2007-06-04 02:48:14.500 155 12314.95 93.12 55428.53 88888.00 2007-06-04 02:48:14.625 155 12314.98 93.12 55428.53 88888.00 2007-06-04 02:48:14.750 155 12314.90 93.17 55428.55 88888.00 2007-06-04 02:48:14.875 155 12314.80 93.15 55428.55 88888.00 2007-06-04 02:48:15.000 155 12314.83 93.17 55428.55 88888.00 2007-06-04 02:48:15.125 155 12314.83 93.15 55428.53 88888.00 2007-06-04 02:48:15.250 155 12314.83 93.12 55428.53 88888.00 2007-06-04 02:48:15.375 155 12314.85 93.15 55428.55 88888.00 2007-06-04 02:48:15.500 155 12314.85 93.20 55428.55 88888.00 2007-06-04 02:48:15.625 155 12314.85 93.20 55428.50 88888.00 2007-06-04 02:48:15.750 155 12314.83 93.22 55428.50 88888.00 2007-06-04 02:48:15.875 155 12314.75 93.17 55428.55 88888.00 2007-06-04 02:48:16.000 155 12314.75 93.15 55428.57 88888.00 2007-06-04 02:48:16.125 155 12314.85 93.17 55428.55 88888.00 2007-06-04 02:48:16.250 155 12314.83 93.15 55428.55 88888.00 2007-06-04 02:48:16.375 155 12314.83 93.15 55428.53 88888.00 2007-06-04 02:48:16.500 155 12314.83 93.20 55428.55 88888.00 2007-06-04 02:48:16.625 155 12314.80 93.22 55428.57 88888.00 2007-06-04 02:48:16.750 155 12314.77 93.20 55428.55 88888.00 2007-06-04 02:48:16.875 155 12314.77 93.20 55428.57 88888.00 2007-06-04 02:48:17.000 155 12314.77 93.22 55428.57 88888.00 2007-06-04 02:48:17.125 155 12314.70 93.25 55428.57 88888.00 2007-06-04 02:48:17.250 155 12314.62 93.25 55428.55 88888.00 2007-06-04 02:48:17.375 155 12314.70 93.30 55428.57 88888.00 2007-06-04 02:48:17.500 155 12314.75 93.30 55428.60 88888.00 2007-06-04 02:48:17.625 155 12314.73 93.20 55428.60 88888.00 2007-06-04 02:48:17.750 155 12314.73 93.20 55428.57 88888.00 2007-06-04 02:48:17.875 155 12314.75 93.20 55428.57 88888.00 2007-06-04 02:48:18.000 155 12314.70 93.25 55428.57 88888.00 2007-06-04 02:48:18.125 155 12314.85 93.28 55428.60 88888.00 2007-06-04 02:48:18.250 155 12314.85 93.25 55428.62 88888.00 2007-06-04 02:48:18.375 155 12314.75 93.22 55428.60 88888.00 2007-06-04 02:48:18.500 155 12314.77 93.28 55428.62 88888.00 2007-06-04 02:48:18.625 155 12314.77 93.33 55428.62 88888.00 2007-06-04 02:48:18.750 155 12314.80 93.33 55428.65 88888.00 2007-06-04 02:48:18.875 155 12314.83 93.25 55428.62 88888.00 2007-06-04 02:48:19.000 155 12314.80 93.25 55428.60 88888.00 2007-06-04 02:48:19.125 155 12314.73 93.22 55428.57 88888.00 2007-06-04 02:48:19.250 155 12314.73 93.22 55428.60 88888.00 2007-06-04 02:48:19.375 155 12314.77 93.28 55428.60 88888.00 2007-06-04 02:48:19.500 155 12314.85 93.28 55428.62 88888.00 2007-06-04 02:48:19.625 155 12314.83 93.25 55428.60 88888.00 2007-06-04 02:48:19.750 155 12314.77 93.22 55428.60 88888.00 2007-06-04 02:48:19.875 155 12314.80 93.30 55428.62 88888.00 2007-06-04 02:48:20.000 155 12314.80 93.28 55428.60 88888.00 2007-06-04 02:48:20.125 155 12314.77 93.25 55428.62 88888.00 2007-06-04 02:48:20.250 155 12314.75 93.25 55428.62 88888.00 2007-06-04 02:48:20.375 155 12314.75 93.25 55428.57 88888.00 2007-06-04 02:48:20.500 155 12314.73 93.22 55428.57 88888.00 2007-06-04 02:48:20.625 155 12314.73 93.22 55428.57 88888.00 2007-06-04 02:48:20.750 155 12314.75 93.22 55428.57 88888.00 2007-06-04 02:48:20.875 155 12314.75 93.30 55428.62 88888.00 2007-06-04 02:48:21.000 155 12314.73 93.30 55428.62 88888.00 2007-06-04 02:48:21.125 155 12314.77 93.25 55428.70 88888.00 2007-06-04 02:48:21.250 155 12314.73 93.22 55428.68 88888.00 2007-06-04 02:48:21.375 155 12314.70 93.25 55428.65 88888.00 2007-06-04 02:48:21.500 155 12314.67 93.25 55428.65 88888.00 2007-06-04 02:48:21.625 155 12314.75 93.25 55428.65 88888.00 2007-06-04 02:48:21.750 155 12314.80 93.22 55428.65 88888.00 2007-06-04 02:48:21.875 155 12314.77 93.28 55428.60 88888.00 2007-06-04 02:48:22.000 155 12314.80 93.30 55428.62 88888.00 2007-06-04 02:48:22.125 155 12314.70 93.25 55428.62 88888.00 2007-06-04 02:48:22.250 155 12314.70 93.25 55428.65 88888.00 2007-06-04 02:48:22.375 155 12314.73 93.33 55428.62 88888.00 2007-06-04 02:48:22.500 155 12314.75 93.28 55428.62 88888.00 2007-06-04 02:48:22.625 155 12314.70 93.25 55428.62 88888.00 2007-06-04 02:48:22.750 155 12314.65 93.25 55428.60 88888.00 2007-06-04 02:48:22.875 155 12314.65 93.25 55428.60 88888.00 2007-06-04 02:48:23.000 155 12314.75 93.28 55428.62 88888.00 2007-06-04 02:48:23.125 155 12314.80 93.28 55428.62 88888.00 2007-06-04 02:48:23.250 155 12314.70 93.25 55428.65 88888.00 2007-06-04 02:48:23.375 155 12314.70 93.28 55428.62 88888.00 2007-06-04 02:48:23.500 155 12314.73 93.28 55428.65 88888.00 2007-06-04 02:48:23.625 155 12314.77 93.28 55428.62 88888.00 2007-06-04 02:48:23.750 155 12314.73 93.30 55428.62 88888.00 2007-06-04 02:48:23.875 155 12314.80 93.33 55428.68 88888.00 2007-06-04 02:48:24.000 155 12314.88 93.33 55428.68 88888.00 2007-06-04 02:48:24.125 155 12314.85 93.30 55428.68 88888.00 2007-06-04 02:48:24.250 155 12314.77 93.28 55428.65 88888.00 2007-06-04 02:48:24.375 155 12314.83 93.25 55428.65 88888.00 2007-06-04 02:48:24.500 155 12314.92 93.28 55428.70 88888.00 2007-06-04 02:48:24.625 155 12314.90 93.28 55428.70 88888.00 2007-06-04 02:48:24.750 155 12314.92 93.25 55428.68 88888.00 2007-06-04 02:48:24.875 155 12314.95 93.28 55428.68 88888.00 2007-06-04 02:48:25.000 155 12314.98 93.28 55428.68 88888.00 2007-06-04 02:48:25.125 155 12314.90 93.28 55428.68 88888.00 2007-06-04 02:48:25.250 155 12314.80 93.28 55428.65 88888.00 2007-06-04 02:48:25.375 155 12314.77 93.25 55428.62 88888.00 2007-06-04 02:48:25.500 155 12314.75 93.30 55428.68 88888.00 2007-06-04 02:48:25.625 155 12314.73 93.30 55428.65 88888.00 2007-06-04 02:48:25.750 155 12314.75 93.28 55428.68 88888.00 2007-06-04 02:48:25.875 155 12314.80 93.28 55428.70 88888.00 2007-06-04 02:48:26.000 155 12314.88 93.30 55428.70 88888.00 2007-06-04 02:48:26.125 155 12314.88 93.33 55428.70 88888.00 2007-06-04 02:48:26.250 155 12314.83 93.22 55428.70 88888.00 2007-06-04 02:48:26.375 155 12314.83 93.22 55428.70 88888.00 2007-06-04 02:48:26.500 155 12314.80 93.22 55428.72 88888.00 2007-06-04 02:48:26.625 155 12314.83 93.28 55428.70 88888.00 2007-06-04 02:48:26.750 155 12314.88 93.33 55428.72 88888.00 2007-06-04 02:48:26.875 155 12314.83 93.30 55428.72 88888.00 2007-06-04 02:48:27.000 155 12314.83 93.28 55428.72 88888.00 2007-06-04 02:48:27.125 155 12314.90 93.25 55428.70 88888.00 2007-06-04 02:48:27.250 155 12314.92 93.25 55428.70 88888.00 2007-06-04 02:48:27.375 155 12314.90 93.25 55428.70 88888.00 2007-06-04 02:48:27.500 155 12314.90 93.30 55428.72 88888.00 2007-06-04 02:48:27.625 155 12314.92 93.33 55428.72 88888.00 2007-06-04 02:48:27.750 155 12314.92 93.30 55428.72 88888.00 2007-06-04 02:48:27.875 155 12314.90 93.33 55428.78 88888.00 2007-06-04 02:48:28.000 155 12314.83 93.35 55428.72 88888.00 2007-06-04 02:48:28.125 155 12314.77 93.33 55428.70 88888.00 2007-06-04 02:48:28.250 155 12314.85 93.33 55428.75 88888.00 2007-06-04 02:48:28.375 155 12314.92 93.35 55428.75 88888.00 2007-06-04 02:48:28.500 155 12314.90 93.38 55428.72 88888.00 2007-06-04 02:48:28.625 155 12314.88 93.30 55428.70 88888.00 2007-06-04 02:48:28.750 155 12314.73 93.20 55428.65 88888.00 2007-06-04 02:48:28.875 155 12314.73 93.30 55428.70 88888.00 2007-06-04 02:48:29.000 155 12314.80 93.33 55428.68 88888.00 2007-06-04 02:48:29.125 155 12314.90 93.33 55428.70 88888.00 2007-06-04 02:48:29.250 155 12314.90 93.30 55428.70 88888.00 2007-06-04 02:48:29.375 155 12314.90 93.35 55428.68 88888.00 2007-06-04 02:48:29.500 155 12314.95 93.35 55428.62 88888.00 2007-06-04 02:48:29.625 155 12314.95 93.22 55428.65 88888.00 2007-06-04 02:48:29.750 155 12314.88 93.25 55428.70 88888.00 2007-06-04 02:48:29.875 155 12314.90 93.33 55428.75 88888.00 2007-06-04 02:48:30.000 155 12314.90 93.38 55428.75 88888.00 2007-06-04 02:48:30.125 155 12315.00 93.42 55428.78 88888.00 2007-06-04 02:48:30.250 155 12314.98 93.35 55428.72 88888.00 2007-06-04 02:48:30.375 155 12314.98 93.35 55428.70 88888.00 2007-06-04 02:48:30.500 155 12314.98 93.38 55428.72 88888.00 2007-06-04 02:48:30.625 155 12315.00 93.38 55428.75 88888.00 2007-06-04 02:48:30.750 155 12315.05 93.38 55428.75 88888.00 2007-06-04 02:48:30.875 155 12315.12 93.38 55428.75 88888.00 2007-06-04 02:48:31.000 155 12315.10 93.38 55428.75 88888.00 2007-06-04 02:48:31.125 155 12315.10 93.38 55428.78 88888.00 2007-06-04 02:48:31.250 155 12315.00 93.38 55428.80 88888.00 2007-06-04 02:48:31.375 155 12315.00 93.40 55428.78 88888.00 2007-06-04 02:48:31.500 155 12315.00 93.45 55428.75 88888.00 2007-06-04 02:48:31.625 155 12315.08 93.40 55428.75 88888.00 2007-06-04 02:48:31.750 155 12315.02 93.42 55428.75 88888.00 2007-06-04 02:48:31.875 155 12315.00 93.42 55428.78 88888.00 2007-06-04 02:48:32.000 155 12315.05 93.45 55428.72 88888.00 2007-06-04 02:48:32.125 155 12315.12 93.45 55428.75 88888.00 2007-06-04 02:48:32.250 155 12315.15 93.40 55428.78 88888.00 2007-06-04 02:48:32.375 155 12315.08 93.35 55428.75 88888.00 2007-06-04 02:48:32.500 155 12315.02 93.38 55428.75 88888.00 2007-06-04 02:48:32.625 155 12315.00 93.38 55428.78 88888.00 2007-06-04 02:48:32.750 155 12315.08 93.40 55428.80 88888.00 2007-06-04 02:48:32.875 155 12315.05 93.42 55428.80 88888.00 2007-06-04 02:48:33.000 155 12315.05 93.35 55428.75 88888.00 2007-06-04 02:48:33.125 155 12315.12 93.38 55428.78 88888.00 2007-06-04 02:48:33.250 155 12315.02 93.38 55428.78 88888.00 2007-06-04 02:48:33.375 155 12315.02 93.42 55428.80 88888.00 2007-06-04 02:48:33.500 155 12315.05 93.42 55428.78 88888.00 2007-06-04 02:48:33.625 155 12315.05 93.42 55428.78 88888.00 2007-06-04 02:48:33.750 155 12315.02 93.45 55428.80 88888.00 2007-06-04 02:48:33.875 155 12314.98 93.45 55428.80 88888.00 2007-06-04 02:48:34.000 155 12315.05 93.45 55428.80 88888.00 2007-06-04 02:48:34.125 155 12315.10 93.42 55428.80 88888.00 2007-06-04 02:48:34.250 155 12315.08 93.40 55428.80 88888.00 2007-06-04 02:48:34.375 155 12315.12 93.42 55428.78 88888.00 2007-06-04 02:48:34.500 155 12315.17 93.47 55428.78 88888.00 2007-06-04 02:48:34.625 155 12315.15 93.40 55428.78 88888.00 2007-06-04 02:48:34.750 155 12315.12 93.42 55428.80 88888.00 2007-06-04 02:48:34.875 155 12315.12 93.42 55428.78 88888.00 2007-06-04 02:48:35.000 155 12315.08 93.40 55428.78 88888.00 2007-06-04 02:48:35.125 155 12315.05 93.33 55428.78 88888.00 2007-06-04 02:48:35.250 155 12315.08 93.40 55428.80 88888.00 2007-06-04 02:48:35.375 155 12315.08 93.42 55428.75 88888.00 2007-06-04 02:48:35.500 155 12315.05 93.42 55428.75 88888.00 2007-06-04 02:48:35.625 155 12315.05 93.42 55428.78 88888.00 2007-06-04 02:48:35.750 155 12315.00 93.45 55428.80 88888.00 2007-06-04 02:48:35.875 155 12315.00 93.42 55428.80 88888.00 2007-06-04 02:48:36.000 155 12315.02 93.45 55428.78 88888.00 2007-06-04 02:48:36.125 155 12315.08 93.45 55428.80 88888.00 2007-06-04 02:48:36.250 155 12315.15 93.42 55428.82 88888.00 2007-06-04 02:48:36.375 155 12315.20 93.45 55428.80 88888.00 2007-06-04 02:48:36.500 155 12315.20 93.47 55428.80 88888.00 2007-06-04 02:48:36.625 155 12315.17 93.42 55428.80 88888.00 2007-06-04 02:48:36.750 155 12315.17 93.40 55428.78 88888.00 2007-06-04 02:48:36.875 155 12315.20 93.40 55428.78 88888.00 2007-06-04 02:48:37.000 155 12315.27 93.42 55428.78 88888.00 2007-06-04 02:48:37.125 155 12315.35 93.42 55428.80 88888.00 2007-06-04 02:48:37.250 155 12315.30 93.42 55428.80 88888.00 2007-06-04 02:48:37.375 155 12315.20 93.45 55428.80 88888.00 2007-06-04 02:48:37.500 155 12315.17 93.47 55428.82 88888.00 2007-06-04 02:48:37.625 155 12315.23 93.47 55428.85 88888.00 2007-06-04 02:48:37.750 155 12315.27 93.42 55428.80 88888.00 2007-06-04 02:48:37.875 155 12315.20 93.42 55428.78 88888.00 2007-06-04 02:48:38.000 155 12315.17 93.42 55428.78 88888.00 2007-06-04 02:48:38.125 155 12315.23 93.42 55428.80 88888.00 2007-06-04 02:48:38.250 155 12315.25 93.38 55428.80 88888.00 2007-06-04 02:48:38.375 155 12315.25 93.40 55428.80 88888.00 2007-06-04 02:48:38.500 155 12315.33 93.45 55428.80 88888.00 2007-06-04 02:48:38.625 155 12315.42 93.45 55428.80 88888.00 2007-06-04 02:48:38.750 155 12315.40 93.45 55428.82 88888.00 2007-06-04 02:48:38.875 155 12315.38 93.42 55428.80 88888.00 2007-06-04 02:48:39.000 155 12315.35 93.40 55428.80 88888.00 2007-06-04 02:48:39.125 155 12315.35 93.42 55428.82 88888.00 2007-06-04 02:48:39.250 155 12315.30 93.45 55428.82 88888.00 2007-06-04 02:48:39.375 155 12315.27 93.40 55428.85 88888.00 2007-06-04 02:48:39.500 155 12315.25 93.38 55428.88 88888.00 2007-06-04 02:48:39.625 155 12315.25 93.40 55428.85 88888.00 2007-06-04 02:48:39.750 155 12315.30 93.38 55428.85 88888.00 2007-06-04 02:48:39.875 155 12315.27 93.40 55428.82 88888.00 2007-06-04 02:48:40.000 155 12315.27 93.42 55428.82 88888.00 2007-06-04 02:48:40.125 155 12315.25 93.42 55428.85 88888.00 2007-06-04 02:48:40.250 155 12315.25 93.47 55428.85 88888.00 2007-06-04 02:48:40.375 155 12315.25 93.47 55428.82 88888.00 2007-06-04 02:48:40.500 155 12315.25 93.45 55428.80 88888.00 2007-06-04 02:48:40.625 155 12315.23 93.38 55428.80 88888.00 2007-06-04 02:48:40.750 155 12315.30 93.42 55428.85 88888.00 2007-06-04 02:48:40.875 155 12315.38 93.42 55428.88 88888.00 2007-06-04 02:48:41.000 155 12315.33 93.40 55428.85 88888.00 2007-06-04 02:48:41.125 155 12315.30 93.40 55428.88 88888.00 2007-06-04 02:48:41.250 155 12315.27 93.40 55428.88 88888.00 2007-06-04 02:48:41.375 155 12315.23 93.35 55428.88 88888.00 2007-06-04 02:48:41.500 155 12315.27 93.45 55428.88 88888.00 2007-06-04 02:48:41.625 155 12315.33 93.47 55428.85 88888.00 2007-06-04 02:48:41.750 155 12315.33 93.42 55428.85 88888.00 2007-06-04 02:48:41.875 155 12315.27 93.38 55428.85 88888.00 2007-06-04 02:48:42.000 155 12315.30 93.35 55428.82 88888.00 2007-06-04 02:48:42.125 155 12315.42 93.35 55428.85 88888.00 2007-06-04 02:48:42.250 155 12315.40 93.38 55428.82 88888.00 2007-06-04 02:48:42.375 155 12315.40 93.38 55428.82 88888.00 2007-06-04 02:48:42.500 155 12315.33 93.35 55428.85 88888.00 2007-06-04 02:48:42.625 155 12315.30 93.35 55428.85 88888.00 2007-06-04 02:48:42.750 155 12315.33 93.38 55428.88 88888.00 2007-06-04 02:48:42.875 155 12315.42 93.40 55428.88 88888.00 2007-06-04 02:48:43.000 155 12315.45 93.38 55428.85 88888.00 2007-06-04 02:48:43.125 155 12315.48 93.35 55428.88 88888.00 2007-06-04 02:48:43.250 155 12315.50 93.38 55428.88 88888.00 2007-06-04 02:48:43.375 155 12315.50 93.38 55428.82 88888.00 2007-06-04 02:48:43.500 155 12315.52 93.38 55428.85 88888.00 2007-06-04 02:48:43.625 155 12315.50 93.40 55428.85 88888.00 2007-06-04 02:48:43.750 155 12315.55 93.38 55428.88 88888.00 2007-06-04 02:48:43.875 155 12315.50 93.45 55428.90 88888.00 2007-06-04 02:48:44.000 155 12315.38 93.45 55428.88 88888.00 2007-06-04 02:48:44.125 155 12315.33 93.35 55428.90 88888.00 2007-06-04 02:48:44.250 155 12315.38 93.30 55428.88 88888.00 2007-06-04 02:48:44.375 155 12315.45 93.28 55428.88 88888.00 2007-06-04 02:48:44.500 155 12315.48 93.33 55428.88 88888.00 2007-06-04 02:48:44.625 155 12315.48 93.38 55428.88 88888.00 2007-06-04 02:48:44.750 155 12315.48 93.38 55428.85 88888.00 2007-06-04 02:48:44.875 155 12315.48 93.35 55428.88 88888.00 2007-06-04 02:48:45.000 155 12315.45 93.35 55428.88 88888.00 2007-06-04 02:48:45.125 155 12315.45 93.35 55428.90 88888.00 2007-06-04 02:48:45.250 155 12315.45 93.28 55428.85 88888.00 2007-06-04 02:48:45.375 155 12315.48 93.30 55428.88 88888.00 2007-06-04 02:48:45.500 155 12315.50 93.33 55428.85 88888.00 2007-06-04 02:48:45.625 155 12315.50 93.30 55428.90 88888.00 2007-06-04 02:48:45.750 155 12315.50 93.28 55428.88 88888.00 2007-06-04 02:48:45.875 155 12315.62 93.30 55428.88 88888.00 2007-06-04 02:48:46.000 155 12315.70 93.30 55428.90 88888.00 2007-06-04 02:48:46.125 155 12315.75 93.28 55428.88 88888.00 2007-06-04 02:48:46.250 155 12315.65 93.22 55428.90 88888.00 2007-06-04 02:48:46.375 155 12315.62 93.28 55428.88 88888.00 2007-06-04 02:48:46.500 155 12315.60 93.30 55428.88 88888.00 2007-06-04 02:48:46.625 155 12315.58 93.30 55428.88 88888.00 2007-06-04 02:48:46.750 155 12315.70 93.35 55428.90 88888.00 2007-06-04 02:48:46.875 155 12315.67 93.30 55428.90 88888.00 2007-06-04 02:48:47.000 155 12315.60 93.25 55428.85 88888.00 2007-06-04 02:48:47.125 155 12315.58 93.30 55428.90 88888.00 2007-06-04 02:48:47.250 155 12315.67 93.33 55428.90 88888.00 2007-06-04 02:48:47.375 155 12315.80 93.30 55428.90 88888.00 2007-06-04 02:48:47.500 155 12315.75 93.25 55428.90 88888.00 2007-06-04 02:48:47.625 155 12315.73 93.30 55428.93 88888.00 2007-06-04 02:48:47.750 155 12315.75 93.33 55428.95 88888.00 2007-06-04 02:48:47.875 155 12315.75 93.33 55428.95 88888.00 2007-06-04 02:48:48.000 155 12315.77 93.33 55428.93 88888.00 2007-06-04 02:48:48.125 155 12315.75 93.30 55428.93 88888.00 2007-06-04 02:48:48.250 155 12315.70 93.30 55428.95 88888.00 2007-06-04 02:48:48.375 155 12315.65 93.35 55428.95 88888.00 2007-06-04 02:48:48.500 155 12315.65 93.33 55428.95 88888.00 2007-06-04 02:48:48.625 155 12315.73 93.22 55428.95 88888.00 2007-06-04 02:48:48.750 155 12315.73 93.25 55428.93 88888.00 2007-06-04 02:48:48.875 155 12315.73 93.25 55428.93 88888.00 2007-06-04 02:48:49.000 155 12315.73 93.28 55428.93 88888.00 2007-06-04 02:48:49.125 155 12315.75 93.22 55428.90 88888.00 2007-06-04 02:48:49.250 155 12315.70 93.17 55428.90 88888.00 2007-06-04 02:48:49.375 155 12315.77 93.25 55428.93 88888.00 2007-06-04 02:48:49.500 155 12315.85 93.30 55428.95 88888.00 2007-06-04 02:48:49.625 155 12315.90 93.30 55428.97 88888.00 2007-06-04 02:48:49.750 155 12315.85 93.25 55428.95 88888.00 2007-06-04 02:48:49.875 155 12315.77 93.17 55428.93 88888.00 2007-06-04 02:48:50.000 155 12315.75 93.17 55428.90 88888.00 2007-06-04 02:48:50.125 155 12315.80 93.20 55428.93 88888.00 2007-06-04 02:48:50.250 155 12315.77 93.22 55428.97 88888.00 2007-06-04 02:48:50.375 155 12315.77 93.20 55428.97 88888.00 2007-06-04 02:48:50.500 155 12315.80 93.22 55428.93 88888.00 2007-06-04 02:48:50.625 155 12315.88 93.25 55428.95 88888.00 2007-06-04 02:48:50.750 155 12315.88 93.28 55428.97 88888.00 2007-06-04 02:48:50.875 155 12315.88 93.33 55428.97 88888.00 2007-06-04 02:48:51.000 155 12315.88 93.28 55428.95 88888.00 2007-06-04 02:48:51.125 155 12315.80 93.25 55428.95 88888.00 2007-06-04 02:48:51.250 155 12315.67 93.25 55428.95 88888.00 2007-06-04 02:48:51.375 155 12315.75 93.25 55428.93 88888.00 2007-06-04 02:48:51.500 155 12315.85 93.25 55428.95 88888.00 2007-06-04 02:48:51.625 155 12315.90 93.20 55428.95 88888.00 2007-06-04 02:48:51.750 155 12315.90 93.17 55428.95 88888.00 2007-06-04 02:48:51.875 155 12315.85 93.15 55428.93 88888.00 2007-06-04 02:48:52.000 155 12315.85 93.20 55428.93 88888.00 2007-06-04 02:48:52.125 155 12315.90 93.20 55428.97 88888.00 2007-06-04 02:48:52.250 155 12315.85 93.20 55428.97 88888.00 2007-06-04 02:48:52.375 155 12315.80 93.20 55429.00 88888.00 2007-06-04 02:48:52.500 155 12315.88 93.25 55429.00 88888.00 2007-06-04 02:48:52.625 155 12315.88 93.25 55429.00 88888.00 2007-06-04 02:48:52.750 155 12315.83 93.17 55428.95 88888.00 2007-06-04 02:48:52.875 155 12315.80 93.17 55429.00 88888.00 2007-06-04 02:48:53.000 155 12315.85 93.25 55429.00 88888.00 2007-06-04 02:48:53.125 155 12315.90 93.25 55429.05 88888.00 2007-06-04 02:48:53.250 155 12315.88 93.15 55429.05 88888.00 2007-06-04 02:48:53.375 155 12315.83 93.15 55429.00 88888.00 2007-06-04 02:48:53.500 155 12315.85 93.17 55429.03 88888.00 2007-06-04 02:48:53.625 155 12315.92 93.20 55429.00 88888.00 2007-06-04 02:48:53.750 155 12315.90 93.20 55429.00 88888.00 2007-06-04 02:48:53.875 155 12315.85 93.22 55429.03 88888.00 2007-06-04 02:48:54.000 155 12315.90 93.25 55429.05 88888.00 2007-06-04 02:48:54.125 155 12315.85 93.22 55429.05 88888.00 2007-06-04 02:48:54.250 155 12315.80 93.15 55429.03 88888.00 2007-06-04 02:48:54.375 155 12315.85 93.12 55429.00 88888.00 2007-06-04 02:48:54.500 155 12315.90 93.15 55428.97 88888.00 2007-06-04 02:48:54.625 155 12315.90 93.22 55429.00 88888.00 2007-06-04 02:48:54.750 155 12315.88 93.22 55429.03 88888.00 2007-06-04 02:48:54.875 155 12315.88 93.22 55429.05 88888.00 2007-06-04 02:48:55.000 155 12315.88 93.12 55429.03 88888.00 2007-06-04 02:48:55.125 155 12315.90 93.12 55429.03 88888.00 2007-06-04 02:48:55.250 155 12315.92 93.15 55429.07 88888.00 2007-06-04 02:48:55.375 155 12315.90 93.12 55429.07 88888.00 2007-06-04 02:48:55.500 155 12315.83 93.12 55429.05 88888.00 2007-06-04 02:48:55.625 155 12315.77 93.12 55429.07 88888.00 2007-06-04 02:48:55.750 155 12315.80 93.10 55429.05 88888.00 2007-06-04 02:48:55.875 155 12315.77 93.08 55429.03 88888.00 2007-06-04 02:48:56.000 155 12315.77 93.17 55429.05 88888.00 2007-06-04 02:48:56.125 155 12315.80 93.22 55429.07 88888.00 2007-06-04 02:48:56.250 155 12315.90 93.20 55429.07 88888.00 2007-06-04 02:48:56.375 155 12315.90 93.15 55429.07 88888.00 2007-06-04 02:48:56.500 155 12315.88 93.17 55429.07 88888.00 2007-06-04 02:48:56.625 155 12315.85 93.20 55429.07 88888.00 2007-06-04 02:48:56.750 155 12315.90 93.22 55429.12 88888.00 2007-06-04 02:48:56.875 155 12315.95 93.22 55429.12 88888.00 2007-06-04 02:48:57.000 155 12315.85 93.15 55429.10 88888.00 2007-06-04 02:48:57.125 155 12315.75 93.17 55429.10 88888.00 2007-06-04 02:48:57.250 155 12315.83 93.20 55429.10 88888.00 2007-06-04 02:48:57.375 155 12315.85 93.17 55429.07 88888.00 2007-06-04 02:48:57.500 155 12315.75 93.10 55429.07 88888.00 2007-06-04 02:48:57.625 155 12315.75 93.08 55429.05 88888.00 2007-06-04 02:48:57.750 155 12315.70 93.08 55429.05 88888.00 2007-06-04 02:48:57.875 155 12315.73 93.08 55429.05 88888.00 2007-06-04 02:48:58.000 155 12315.75 93.10 55429.05 88888.00 2007-06-04 02:48:58.125 155 12315.75 93.10 55429.07 88888.00 2007-06-04 02:48:58.250 155 12315.75 93.10 55429.07 88888.00 2007-06-04 02:48:58.375 155 12315.88 93.10 55429.07 88888.00 2007-06-04 02:48:58.500 155 12315.92 93.10 55429.05 88888.00 2007-06-04 02:48:58.625 155 12315.88 93.05 55429.05 88888.00 2007-06-04 02:48:58.750 155 12315.90 93.05 55429.10 88888.00 2007-06-04 02:48:58.875 155 12315.92 93.08 55429.12 88888.00 2007-06-04 02:48:59.000 155 12315.92 93.15 55429.10 88888.00 2007-06-04 02:48:59.125 155 12315.90 93.15 55429.12 88888.00 2007-06-04 02:48:59.250 155 12315.83 93.12 55429.12 88888.00 2007-06-04 02:48:59.375 155 12315.90 93.15 55429.15 88888.00 2007-06-04 02:48:59.500 155 12315.98 93.15 55429.12 88888.00 2007-06-04 02:48:59.625 155 12315.92 93.10 55429.15 88888.00 2007-06-04 02:48:59.750 155 12315.88 93.10 55429.15 88888.00 2007-06-04 02:48:59.875 155 12315.88 93.08 55429.12 88888.00 2007-06-04 02:49:00.000 155 12315.95 93.12 55429.15 88888.00 2007-06-04 02:49:00.125 155 12316.00 93.08 55429.10 88888.00 2007-06-04 02:49:00.250 155 12315.98 93.03 55429.18 88888.00 2007-06-04 02:49:00.375 155 12316.00 93.08 55429.18 88888.00 2007-06-04 02:49:00.500 155 12316.02 93.15 55429.12 88888.00 2007-06-04 02:49:00.625 155 12315.98 93.12 55429.15 88888.00 2007-06-04 02:49:00.750 155 12315.90 93.03 55429.15 88888.00 2007-06-04 02:49:00.875 155 12315.92 93.00 55429.15 88888.00 2007-06-04 02:49:01.000 155 12315.95 93.03 55429.12 88888.00 2007-06-04 02:49:01.125 155 12315.98 93.03 55429.10 88888.00 2007-06-04 02:49:01.250 155 12315.90 93.05 55429.12 88888.00 2007-06-04 02:49:01.375 155 12315.98 93.08 55429.15 88888.00 2007-06-04 02:49:01.500 155 12315.95 93.08 55429.15 88888.00 2007-06-04 02:49:01.625 155 12315.88 93.03 55429.12 88888.00 2007-06-04 02:49:01.750 155 12315.92 93.00 55429.15 88888.00 2007-06-04 02:49:01.875 155 12315.92 93.03 55429.18 88888.00 2007-06-04 02:49:02.000 155 12315.92 93.03 55429.18 88888.00 2007-06-04 02:49:02.125 155 12315.92 93.03 55429.20 88888.00 2007-06-04 02:49:02.250 155 12315.95 92.97 55429.15 88888.00 2007-06-04 02:49:02.375 155 12315.92 93.00 55429.18 88888.00 2007-06-04 02:49:02.500 155 12315.92 93.00 55429.15 88888.00 2007-06-04 02:49:02.625 155 12315.88 92.95 55429.15 88888.00 2007-06-04 02:49:02.750 155 12315.88 92.92 55429.15 88888.00 2007-06-04 02:49:02.875 155 12315.90 92.92 55429.20 88888.00 2007-06-04 02:49:03.000 155 12315.98 92.97 55429.18 88888.00 2007-06-04 02:49:03.125 155 12315.98 92.97 55429.20 88888.00 2007-06-04 02:49:03.250 155 12315.92 92.95 55429.18 88888.00 2007-06-04 02:49:03.375 155 12315.92 92.92 55429.15 88888.00 2007-06-04 02:49:03.500 155 12315.92 92.95 55429.18 88888.00 2007-06-04 02:49:03.625 155 12315.98 92.97 55429.18 88888.00 2007-06-04 02:49:03.750 155 12316.00 92.92 55429.20 88888.00 2007-06-04 02:49:03.875 155 12316.00 92.88 55429.18 88888.00 2007-06-04 02:49:04.000 155 12316.00 92.88 55429.18 88888.00 2007-06-04 02:49:04.125 155 12316.00 92.85 55429.20 88888.00 2007-06-04 02:49:04.250 155 12316.05 92.88 55429.22 88888.00 2007-06-04 02:49:04.375 155 12316.00 92.90 55429.20 88888.00 2007-06-04 02:49:04.500 155 12315.95 92.85 55429.20 88888.00 2007-06-04 02:49:04.625 155 12315.95 92.88 55429.22 88888.00 2007-06-04 02:49:04.750 155 12316.02 92.92 55429.25 88888.00 2007-06-04 02:49:04.875 155 12316.05 92.85 55429.20 88888.00 2007-06-04 02:49:05.000 155 12316.02 92.83 55429.20 88888.00 2007-06-04 02:49:05.125 155 12316.00 92.83 55429.25 88888.00 2007-06-04 02:49:05.250 155 12315.95 92.80 55429.22 88888.00 2007-06-04 02:49:05.375 155 12315.95 92.85 55429.22 88888.00 2007-06-04 02:49:05.500 155 12315.95 92.83 55429.20 88888.00 2007-06-04 02:49:05.625 155 12315.95 92.80 55429.20 88888.00 2007-06-04 02:49:05.750 155 12315.98 92.80 55429.22 88888.00 2007-06-04 02:49:05.875 155 12316.00 92.83 55429.22 88888.00 2007-06-04 02:49:06.000 155 12316.02 92.88 55429.25 88888.00 2007-06-04 02:49:06.125 155 12316.02 92.88 55429.25 88888.00 2007-06-04 02:49:06.250 155 12316.02 92.80 55429.25 88888.00 2007-06-04 02:49:06.375 155 12316.05 92.75 55429.22 88888.00 2007-06-04 02:49:06.500 155 12316.12 92.80 55429.25 88888.00 2007-06-04 02:49:06.625 155 12316.10 92.80 55429.22 88888.00 2007-06-04 02:49:06.750 155 12316.05 92.78 55429.22 88888.00 2007-06-04 02:49:06.875 155 12316.02 92.83 55429.25 88888.00 2007-06-04 02:49:07.000 155 12316.10 92.83 55429.25 88888.00 2007-06-04 02:49:07.125 155 12316.10 92.83 55429.25 88888.00 2007-06-04 02:49:07.250 155 12316.02 92.78 55429.25 88888.00 2007-06-04 02:49:07.375 155 12315.98 92.80 55429.28 88888.00 2007-06-04 02:49:07.500 155 12315.98 92.80 55429.25 88888.00 2007-06-04 02:49:07.625 155 12316.00 92.78 55429.25 88888.00 2007-06-04 02:49:07.750 155 12316.08 92.78 55429.28 88888.00 2007-06-04 02:49:07.875 155 12316.08 92.72 55429.30 88888.00 2007-06-04 02:49:08.000 155 12316.05 92.72 55429.25 88888.00 2007-06-04 02:49:08.125 155 12316.05 92.78 55429.30 88888.00 2007-06-04 02:49:08.250 155 12316.05 92.75 55429.32 88888.00 2007-06-04 02:49:08.375 155 12316.02 92.70 55429.30 88888.00 2007-06-04 02:49:08.500 155 12316.00 92.75 55429.28 88888.00 2007-06-04 02:49:08.625 155 12315.98 92.72 55429.30 88888.00 2007-06-04 02:49:08.750 155 12316.02 92.67 55429.35 88888.00 2007-06-04 02:49:08.875 155 12316.05 92.67 55429.30 88888.00 2007-06-04 02:49:09.000 155 12316.10 92.70 55429.30 88888.00 2007-06-04 02:49:09.125 155 12316.17 92.72 55429.32 88888.00 2007-06-04 02:49:09.250 155 12316.15 92.72 55429.35 88888.00 2007-06-04 02:49:09.375 155 12316.12 92.70 55429.30 88888.00 2007-06-04 02:49:09.500 155 12316.08 92.70 55429.30 88888.00 2007-06-04 02:49:09.625 155 12316.08 92.67 55429.30 88888.00 2007-06-04 02:49:09.750 155 12316.05 92.67 55429.30 88888.00 2007-06-04 02:49:09.875 155 12316.10 92.72 55429.35 88888.00 2007-06-04 02:49:10.000 155 12316.10 92.67 55429.35 88888.00 2007-06-04 02:49:10.125 155 12316.10 92.62 55429.35 88888.00 2007-06-04 02:49:10.250 155 12316.08 92.60 55429.32 88888.00 2007-06-04 02:49:10.375 155 12316.05 92.62 55429.30 88888.00 2007-06-04 02:49:10.500 155 12316.02 92.60 55429.32 88888.00 2007-06-04 02:49:10.625 155 12315.98 92.62 55429.32 88888.00 2007-06-04 02:49:10.750 155 12315.98 92.65 55429.32 88888.00 2007-06-04 02:49:10.875 155 12315.98 92.62 55429.30 88888.00 2007-06-04 02:49:11.000 155 12316.02 92.60 55429.32 88888.00 2007-06-04 02:49:11.125 155 12316.08 92.65 55429.38 88888.00 2007-06-04 02:49:11.250 155 12316.10 92.67 55429.35 88888.00 2007-06-04 02:49:11.375 155 12316.05 92.67 55429.32 88888.00 2007-06-04 02:49:11.500 155 12316.02 92.65 55429.32 88888.00 2007-06-04 02:49:11.625 155 12316.08 92.62 55429.32 88888.00 2007-06-04 02:49:11.750 155 12316.08 92.65 55429.35 88888.00 2007-06-04 02:49:11.875 155 12316.00 92.60 55429.40 88888.00 2007-06-04 02:49:12.000 155 12316.00 92.62 55429.40 88888.00 2007-06-04 02:49:12.125 155 12316.08 92.70 55429.43 88888.00 2007-06-04 02:49:12.250 155 12316.10 92.67 55429.43 88888.00 2007-06-04 02:49:12.375 155 12316.10 92.65 55429.40 88888.00 2007-06-04 02:49:12.500 155 12316.02 92.60 55429.38 88888.00 2007-06-04 02:49:12.625 155 12316.02 92.62 55429.40 88888.00 2007-06-04 02:49:12.750 155 12316.05 92.65 55429.43 88888.00 2007-06-04 02:49:12.875 155 12316.08 92.67 55429.43 88888.00 2007-06-04 02:49:13.000 155 12316.10 92.62 55429.43 88888.00 2007-06-04 02:49:13.125 155 12316.08 92.62 55429.43 88888.00 2007-06-04 02:49:13.250 155 12316.12 92.62 55429.40 88888.00 2007-06-04 02:49:13.375 155 12316.10 92.67 55429.43 88888.00 2007-06-04 02:49:13.500 155 12316.05 92.70 55429.43 88888.00 2007-06-04 02:49:13.625 155 12316.10 92.65 55429.40 88888.00 2007-06-04 02:49:13.750 155 12316.05 92.65 55429.40 88888.00 2007-06-04 02:49:13.875 155 12316.02 92.62 55429.43 88888.00 2007-06-04 02:49:14.000 155 12316.05 92.60 55429.43 88888.00 2007-06-04 02:49:14.125 155 12316.05 92.55 55429.43 88888.00 2007-06-04 02:49:14.250 155 12316.00 92.55 55429.43 88888.00 2007-06-04 02:49:14.375 155 12315.98 92.60 55429.40 88888.00 2007-06-04 02:49:14.500 155 12316.00 92.67 55429.43 88888.00 2007-06-04 02:49:14.625 155 12316.05 92.65 55429.45 88888.00 2007-06-04 02:49:14.750 155 12316.10 92.62 55429.45 88888.00 2007-06-04 02:49:14.875 155 12316.10 92.55 55429.43 88888.00 2007-06-04 02:49:15.000 155 12316.10 92.50 55429.38 88888.00 2007-06-04 02:49:15.125 155 12316.02 92.53 55429.43 88888.00 2007-06-04 02:49:15.250 155 12316.00 92.60 55429.47 88888.00 2007-06-04 02:49:15.375 155 12316.08 92.65 55429.53 88888.00 2007-06-04 02:49:15.500 155 12316.05 92.62 55429.50 88888.00 2007-06-04 02:49:15.625 155 12316.02 92.58 55429.47 88888.00 2007-06-04 02:49:15.750 155 12316.02 92.58 55429.47 88888.00 2007-06-04 02:49:15.875 155 12316.02 92.53 55429.45 88888.00 2007-06-04 02:49:16.000 155 12316.02 92.55 55429.45 88888.00 2007-06-04 02:49:16.125 155 12316.00 92.62 55429.47 88888.00 2007-06-04 02:49:16.250 155 12315.95 92.58 55429.47 88888.00 2007-06-04 02:49:16.375 155 12315.92 92.53 55429.43 88888.00 2007-06-04 02:49:16.500 155 12315.95 92.55 55429.47 88888.00 2007-06-04 02:49:16.625 155 12315.92 92.55 55429.50 88888.00 2007-06-04 02:49:16.750 155 12315.92 92.53 55429.50 88888.00 2007-06-04 02:49:16.875 155 12315.90 92.55 55429.47 88888.00 2007-06-04 02:49:17.000 155 12315.88 92.55 55429.47 88888.00 2007-06-04 02:49:17.125 155 12315.90 92.58 55429.55 88888.00 2007-06-04 02:49:17.250 155 12315.95 92.58 55429.50 88888.00 2007-06-04 02:49:17.375 155 12315.98 92.58 55429.47 88888.00 2007-06-04 02:49:17.500 155 12315.95 92.58 55429.47 88888.00 2007-06-04 02:49:17.625 155 12315.92 92.50 55429.47 88888.00 2007-06-04 02:49:17.750 155 12315.95 92.55 55429.53 88888.00 2007-06-04 02:49:17.875 155 12315.95 92.53 55429.53 88888.00 2007-06-04 02:49:18.000 155 12315.95 92.53 55429.53 88888.00 2007-06-04 02:49:18.125 155 12315.95 92.53 55429.50 88888.00 2007-06-04 02:49:18.250 155 12315.98 92.58 55429.50 88888.00 2007-06-04 02:49:18.375 155 12315.98 92.55 55429.50 88888.00 2007-06-04 02:49:18.500 155 12315.90 92.50 55429.50 88888.00 2007-06-04 02:49:18.625 155 12315.95 92.47 55429.53 88888.00 2007-06-04 02:49:18.750 155 12315.98 92.53 55429.53 88888.00 2007-06-04 02:49:18.875 155 12315.98 92.53 55429.53 88888.00 2007-06-04 02:49:19.000 155 12316.00 92.50 55429.53 88888.00 2007-06-04 02:49:19.125 155 12316.02 92.55 55429.55 88888.00 2007-06-04 02:49:19.250 155 12315.98 92.50 55429.53 88888.00 2007-06-04 02:49:19.375 155 12315.88 92.50 55429.53 88888.00 2007-06-04 02:49:19.500 155 12315.83 92.53 55429.50 88888.00 2007-06-04 02:49:19.625 155 12315.77 92.50 55429.50 88888.00 2007-06-04 02:49:19.750 155 12315.73 92.50 55429.53 88888.00 2007-06-04 02:49:19.875 155 12315.80 92.47 55429.50 88888.00 2007-06-04 02:49:20.000 155 12315.83 92.50 55429.50 88888.00 2007-06-04 02:49:20.125 155 12315.85 92.55 55429.50 88888.00 2007-06-04 02:49:20.250 155 12315.83 92.58 55429.53 88888.00 2007-06-04 02:49:20.375 155 12315.83 92.55 55429.50 88888.00 2007-06-04 02:49:20.500 155 12315.90 92.55 55429.53 88888.00 2007-06-04 02:49:20.625 155 12315.92 92.50 55429.50 88888.00 2007-06-04 02:49:20.750 155 12315.92 92.55 55429.53 88888.00 2007-06-04 02:49:20.875 155 12315.95 92.55 55429.55 88888.00 2007-06-04 02:49:21.000 155 12315.92 92.50 55429.53 88888.00 2007-06-04 02:49:21.125 155 12315.90 92.47 55429.55 88888.00 2007-06-04 02:49:21.250 155 12315.85 92.55 55429.55 88888.00 2007-06-04 02:49:21.375 155 12315.90 92.55 55429.57 88888.00 2007-06-04 02:49:21.500 155 12315.88 92.55 55429.60 88888.00 2007-06-04 02:49:21.625 155 12315.80 92.55 55429.60 88888.00 2007-06-04 02:49:21.750 155 12315.80 92.53 55429.57 88888.00 2007-06-04 02:49:21.875 155 12315.88 92.53 55429.57 88888.00 2007-06-04 02:49:22.000 155 12315.88 92.45 55429.57 88888.00 2007-06-04 02:49:22.125 155 12315.83 92.47 55429.57 88888.00 2007-06-04 02:49:22.250 155 12315.80 92.53 55429.55 88888.00 2007-06-04 02:49:22.375 155 12315.88 92.47 55429.55 88888.00 2007-06-04 02:49:22.500 155 12315.88 92.47 55429.57 88888.00 2007-06-04 02:49:22.625 155 12315.83 92.50 55429.60 88888.00 2007-06-04 02:49:22.750 155 12315.83 92.55 55429.57 88888.00 2007-06-04 02:49:22.875 155 12315.85 92.53 55429.55 88888.00 2007-06-04 02:49:23.000 155 12315.85 92.50 55429.60 88888.00 2007-06-04 02:49:23.125 155 12315.88 92.47 55429.57 88888.00 2007-06-04 02:49:23.250 155 12315.90 92.47 55429.60 88888.00 2007-06-04 02:49:23.375 155 12316.00 92.53 55429.60 88888.00 2007-06-04 02:49:23.500 155 12316.02 92.53 55429.60 88888.00 2007-06-04 02:49:23.625 155 12316.00 92.55 55429.57 88888.00 2007-06-04 02:49:23.750 155 12315.92 92.55 55429.57 88888.00 2007-06-04 02:49:23.875 155 12315.88 92.47 55429.60 88888.00 2007-06-04 02:49:24.000 155 12315.85 92.45 55429.60 88888.00 2007-06-04 02:49:24.125 155 12315.90 92.53 55429.62 88888.00 2007-06-04 02:49:24.250 155 12315.90 92.50 55429.60 88888.00 2007-06-04 02:49:24.375 155 12315.88 92.55 55429.60 88888.00 2007-06-04 02:49:24.500 155 12315.83 92.53 55429.57 88888.00 2007-06-04 02:49:24.625 155 12315.85 92.45 55429.57 88888.00 2007-06-04 02:49:24.750 155 12315.83 92.47 55429.57 88888.00 2007-06-04 02:49:24.875 155 12315.73 92.47 55429.60 88888.00 2007-06-04 02:49:25.000 155 12315.73 92.47 55429.60 88888.00 2007-06-04 02:49:25.125 155 12315.83 92.47 55429.62 88888.00 2007-06-04 02:49:25.250 155 12315.83 92.45 55429.62 88888.00 2007-06-04 02:49:25.375 155 12315.88 92.47 55429.60 88888.00 2007-06-04 02:49:25.500 155 12315.88 92.47 55429.57 88888.00 2007-06-04 02:49:25.625 155 12315.85 92.45 55429.57 88888.00 2007-06-04 02:49:25.750 155 12315.90 92.53 55429.60 88888.00 2007-06-04 02:49:25.875 155 12315.92 92.53 55429.60 88888.00 2007-06-04 02:49:26.000 155 12315.95 92.53 55429.60 88888.00 2007-06-04 02:49:26.125 155 12316.00 92.53 55429.62 88888.00 2007-06-04 02:49:26.250 155 12315.92 92.47 55429.62 88888.00 2007-06-04 02:49:26.375 155 12315.90 92.45 55429.60 88888.00 2007-06-04 02:49:26.500 155 12315.85 92.42 55429.57 88888.00 2007-06-04 02:49:26.625 155 12315.83 92.45 55429.57 88888.00 2007-06-04 02:49:26.750 155 12315.83 92.53 55429.62 88888.00 2007-06-04 02:49:26.875 155 12315.92 92.60 55429.65 88888.00 2007-06-04 02:49:27.000 155 12315.98 92.55 55429.62 88888.00 2007-06-04 02:49:27.125 155 12315.95 92.47 55429.62 88888.00 2007-06-04 02:49:27.250 155 12315.92 92.50 55429.62 88888.00 2007-06-04 02:49:27.375 155 12316.00 92.50 55429.60 88888.00 2007-06-04 02:49:27.500 155 12315.92 92.45 55429.60 88888.00 2007-06-04 02:49:27.625 155 12315.90 92.45 55429.62 88888.00 2007-06-04 02:49:27.750 155 12315.90 92.45 55429.65 88888.00 2007-06-04 02:49:27.875 155 12315.95 92.47 55429.60 88888.00 2007-06-04 02:49:28.000 155 12315.95 92.47 55429.60 88888.00 2007-06-04 02:49:28.125 155 12315.92 92.47 55429.57 88888.00 2007-06-04 02:49:28.250 155 12315.92 92.50 55429.60 88888.00 2007-06-04 02:49:28.375 155 12315.92 92.53 55429.57 88888.00 2007-06-04 02:49:28.500 155 12315.90 92.45 55429.57 88888.00 2007-06-04 02:49:28.625 155 12315.90 92.47 55429.62 88888.00 2007-06-04 02:49:28.750 155 12315.90 92.47 55429.62 88888.00 2007-06-04 02:49:28.875 155 12315.90 92.42 55429.60 88888.00 2007-06-04 02:49:29.000 155 12315.98 92.47 55429.57 88888.00 2007-06-04 02:49:29.125 155 12316.00 92.47 55429.57 88888.00 2007-06-04 02:49:29.250 155 12315.92 92.45 55429.60 88888.00 2007-06-04 02:49:29.375 155 12316.00 92.47 55429.60 88888.00 2007-06-04 02:49:29.500 155 12316.02 92.50 55429.60 88888.00 2007-06-04 02:49:29.625 155 12316.00 92.47 55429.62 88888.00 2007-06-04 02:49:29.750 155 12316.00 92.47 55429.60 88888.00 2007-06-04 02:49:29.875 155 12316.02 92.53 55429.60 88888.00 2007-06-04 02:49:30.000 155 12316.05 92.53 55429.62 88888.00 2007-06-04 02:49:30.125 155 12316.05 92.55 55429.65 88888.00 2007-06-04 02:49:30.250 155 12315.98 92.45 55429.60 88888.00 2007-06-04 02:49:30.375 155 12315.95 92.45 55429.60 88888.00 2007-06-04 02:49:30.500 155 12316.02 92.53 55429.60 88888.00 2007-06-04 02:49:30.625 155 12316.12 92.50 55429.60 88888.00 2007-06-04 02:49:30.750 155 12316.15 92.50 55429.60 88888.00 2007-06-04 02:49:30.875 155 12316.10 92.50 55429.60 88888.00 2007-06-04 02:49:31.000 155 12316.12 92.50 55429.62 88888.00 2007-06-04 02:49:31.125 155 12316.15 92.53 55429.62 88888.00 2007-06-04 02:49:31.250 155 12316.08 92.50 55429.68 88888.00 2007-06-04 02:49:31.375 155 12316.10 92.55 55429.65 88888.00 2007-06-04 02:49:31.500 155 12316.15 92.58 55429.65 88888.00 2007-06-04 02:49:31.625 155 12316.12 92.50 55429.60 88888.00 2007-06-04 02:49:31.750 155 12316.12 92.53 55429.60 88888.00 2007-06-04 02:49:31.875 155 12316.15 92.55 55429.62 88888.00 2007-06-04 02:49:32.000 155 12316.17 92.53 55429.65 88888.00 2007-06-04 02:49:32.125 155 12316.15 92.50 55429.68 88888.00 2007-06-04 02:49:32.250 155 12316.15 92.55 55429.65 88888.00 2007-06-04 02:49:32.375 155 12316.20 92.53 55429.62 88888.00 2007-06-04 02:49:32.500 155 12316.15 92.53 55429.62 88888.00 2007-06-04 02:49:32.625 155 12316.12 92.50 55429.65 88888.00 2007-06-04 02:49:32.750 155 12316.10 92.47 55429.65 88888.00 2007-06-04 02:49:32.875 155 12316.08 92.53 55429.62 88888.00 2007-06-04 02:49:33.000 155 12316.02 92.58 55429.62 88888.00 2007-06-04 02:49:33.125 155 12316.02 92.53 55429.62 88888.00 2007-06-04 02:49:33.250 155 12316.02 92.55 55429.65 88888.00 2007-06-04 02:49:33.375 155 12316.05 92.58 55429.65 88888.00 2007-06-04 02:49:33.500 155 12316.10 92.58 55429.68 88888.00 2007-06-04 02:49:33.625 155 12316.15 92.55 55429.62 88888.00 2007-06-04 02:49:33.750 155 12316.10 92.55 55429.57 88888.00 2007-06-04 02:49:33.875 155 12316.10 92.62 55429.62 88888.00 2007-06-04 02:49:34.000 155 12316.17 92.60 55429.62 88888.00 2007-06-04 02:49:34.125 155 12316.20 92.60 55429.62 88888.00 2007-06-04 02:49:34.250 155 12316.10 92.60 55429.65 88888.00 2007-06-04 02:49:34.375 155 12316.12 92.60 55429.62 88888.00 2007-06-04 02:49:34.500 155 12316.23 92.60 55429.62 88888.00 2007-06-04 02:49:34.625 155 12316.25 92.60 55429.62 88888.00 2007-06-04 02:49:34.750 155 12316.23 92.62 55429.65 88888.00 2007-06-04 02:49:34.875 155 12316.20 92.62 55429.68 88888.00 2007-06-04 02:49:35.000 155 12316.23 92.60 55429.68 88888.00 2007-06-04 02:49:35.125 155 12316.20 92.60 55429.68 88888.00 2007-06-04 02:49:35.250 155 12316.15 92.60 55429.62 88888.00 2007-06-04 02:49:35.375 155 12316.17 92.60 55429.60 88888.00 2007-06-04 02:49:35.500 155 12316.10 92.55 55429.62 88888.00 2007-06-04 02:49:35.625 155 12316.08 92.55 55429.60 88888.00 2007-06-04 02:49:35.750 155 12316.10 92.58 55429.62 88888.00 2007-06-04 02:49:35.875 155 12316.10 92.55 55429.62 88888.00 2007-06-04 02:49:36.000 155 12316.10 92.55 55429.60 88888.00 2007-06-04 02:49:36.125 155 12316.15 92.58 55429.62 88888.00 2007-06-04 02:49:36.250 155 12316.12 92.62 55429.65 88888.00 2007-06-04 02:49:36.375 155 12316.05 92.58 55429.65 88888.00 2007-06-04 02:49:36.500 155 12316.08 92.60 55429.65 88888.00 2007-06-04 02:49:36.625 155 12316.15 92.65 55429.62 88888.00 2007-06-04 02:49:36.750 155 12316.20 92.62 55429.65 88888.00 2007-06-04 02:49:36.875 155 12316.25 92.62 55429.68 88888.00 2007-06-04 02:49:37.000 155 12316.33 92.72 55429.65 88888.00 2007-06-04 02:49:37.125 155 12316.30 92.70 55429.65 88888.00 2007-06-04 02:49:37.250 155 12316.23 92.65 55429.65 88888.00 2007-06-04 02:49:37.375 155 12316.20 92.62 55429.62 88888.00 2007-06-04 02:49:37.500 155 12316.25 92.62 55429.62 88888.00 2007-06-04 02:49:37.625 155 12316.33 92.65 55429.62 88888.00 2007-06-04 02:49:37.750 155 12316.33 92.67 55429.62 88888.00 2007-06-04 02:49:37.875 155 12316.30 92.67 55429.60 88888.00 2007-06-04 02:49:38.000 155 12316.25 92.62 55429.60 88888.00 2007-06-04 02:49:38.125 155 12316.23 92.65 55429.60 88888.00 2007-06-04 02:49:38.250 155 12316.25 92.70 55429.60 88888.00 2007-06-04 02:49:38.375 155 12316.30 92.70 55429.62 88888.00 2007-06-04 02:49:38.500 155 12316.30 92.67 55429.62 88888.00 2007-06-04 02:49:38.625 155 12316.30 92.67 55429.65 88888.00 2007-06-04 02:49:38.750 155 12316.38 92.65 55429.62 88888.00 2007-06-04 02:49:38.875 155 12316.48 92.67 55429.62 88888.00 2007-06-04 02:49:39.000 155 12316.42 92.67 55429.62 88888.00 2007-06-04 02:49:39.125 155 12316.38 92.67 55429.60 88888.00 2007-06-04 02:49:39.250 155 12316.33 92.67 55429.57 88888.00 2007-06-04 02:49:39.375 155 12316.33 92.65 55429.57 88888.00 2007-06-04 02:49:39.500 155 12316.40 92.62 55429.60 88888.00 2007-06-04 02:49:39.625 155 12316.48 92.62 55429.60 88888.00 2007-06-04 02:49:39.750 155 12316.45 92.62 55429.60 88888.00 2007-06-04 02:49:39.875 155 12316.38 92.65 55429.60 88888.00 2007-06-04 02:49:40.000 155 12316.35 92.72 55429.57 88888.00 2007-06-04 02:49:40.125 155 12316.35 92.70 55429.60 88888.00 2007-06-04 02:49:40.250 155 12316.30 92.65 55429.60 88888.00 2007-06-04 02:49:40.375 155 12316.25 92.65 55429.60 88888.00 2007-06-04 02:49:40.500 155 12316.27 92.62 55429.57 88888.00 2007-06-04 02:49:40.625 155 12316.30 92.65 55429.57 88888.00 2007-06-04 02:49:40.750 155 12316.33 92.67 55429.57 88888.00 2007-06-04 02:49:40.875 155 12316.33 92.65 55429.60 88888.00 2007-06-04 02:49:41.000 155 12316.35 92.65 55429.62 88888.00 2007-06-04 02:49:41.125 155 12316.33 92.67 55429.62 88888.00 2007-06-04 02:49:41.250 155 12316.30 92.70 55429.62 88888.00 2007-06-04 02:49:41.375 155 12316.30 92.67 55429.62 88888.00 2007-06-04 02:49:41.500 155 12316.30 92.67 55429.60 88888.00 2007-06-04 02:49:41.625 155 12316.38 92.70 55429.60 88888.00 2007-06-04 02:49:41.750 155 12316.38 92.70 55429.60 88888.00 2007-06-04 02:49:41.875 155 12316.35 92.72 55429.60 88888.00 2007-06-04 02:49:42.000 155 12316.35 92.75 55429.62 88888.00 2007-06-04 02:49:42.125 155 12316.35 92.72 55429.62 88888.00 2007-06-04 02:49:42.250 155 12316.33 92.75 55429.60 88888.00 2007-06-04 02:49:42.375 155 12316.35 92.70 55429.60 88888.00 2007-06-04 02:49:42.500 155 12316.35 92.70 55429.62 88888.00 2007-06-04 02:49:42.625 155 12316.45 92.70 55429.62 88888.00 2007-06-04 02:49:42.750 155 12316.45 92.67 55429.60 88888.00 2007-06-04 02:49:42.875 155 12316.48 92.70 55429.62 88888.00 2007-06-04 02:49:43.000 155 12316.48 92.70 55429.57 88888.00 2007-06-04 02:49:43.125 155 12316.45 92.67 55429.60 88888.00 2007-06-04 02:49:43.250 155 12316.52 92.70 55429.57 88888.00 2007-06-04 02:49:43.375 155 12316.52 92.75 55429.60 88888.00 2007-06-04 02:49:43.500 155 12316.52 92.75 55429.57 88888.00 2007-06-04 02:49:43.625 155 12316.55 92.80 55429.60 88888.00 2007-06-04 02:49:43.750 155 12316.52 92.78 55429.60 88888.00 2007-06-04 02:49:43.875 155 12316.55 92.75 55429.57 88888.00 2007-06-04 02:49:44.000 155 12316.58 92.75 55429.57 88888.00 2007-06-04 02:49:44.125 155 12316.55 92.75 55429.60 88888.00 2007-06-04 02:49:44.250 155 12316.50 92.72 55429.57 88888.00 2007-06-04 02:49:44.375 155 12316.55 92.78 55429.60 88888.00 2007-06-04 02:49:44.500 155 12316.58 92.78 55429.60 88888.00 2007-06-04 02:49:44.625 155 12316.60 92.72 55429.55 88888.00 2007-06-04 02:49:44.750 155 12316.62 92.75 55429.57 88888.00 2007-06-04 02:49:44.875 155 12316.70 92.78 55429.57 88888.00 2007-06-04 02:49:45.000 155 12316.67 92.72 55429.57 88888.00 2007-06-04 02:49:45.125 155 12316.67 92.75 55429.57 88888.00 2007-06-04 02:49:45.250 155 12316.70 92.72 55429.57 88888.00 2007-06-04 02:49:45.375 155 12316.75 92.75 55429.57 88888.00 2007-06-04 02:49:45.500 155 12316.73 92.75 55429.57 88888.00 2007-06-04 02:49:45.625 155 12316.73 92.78 55429.55 88888.00 2007-06-04 02:49:45.750 155 12316.75 92.78 55429.57 88888.00 2007-06-04 02:49:45.875 155 12316.77 92.78 55429.57 88888.00 2007-06-04 02:49:46.000 155 12316.80 92.75 55429.55 88888.00 2007-06-04 02:49:46.125 155 12316.83 92.78 55429.57 88888.00 2007-06-04 02:49:46.250 155 12316.80 92.78 55429.57 88888.00 2007-06-04 02:49:46.375 155 12316.83 92.75 55429.57 88888.00 2007-06-04 02:49:46.500 155 12316.88 92.78 55429.55 88888.00 2007-06-04 02:49:46.625 155 12316.88 92.78 55429.57 88888.00 2007-06-04 02:49:46.750 155 12316.88 92.78 55429.57 88888.00 2007-06-04 02:49:46.875 155 12316.90 92.78 55429.55 88888.00 2007-06-04 02:49:47.000 155 12316.90 92.78 55429.55 88888.00 2007-06-04 02:49:47.125 155 12316.88 92.78 55429.55 88888.00 2007-06-04 02:49:47.250 155 12316.85 92.80 55429.53 88888.00 2007-06-04 02:49:47.375 155 12316.95 92.83 55429.55 88888.00 2007-06-04 02:49:47.500 155 12316.95 92.80 55429.57 88888.00 2007-06-04 02:49:47.625 155 12316.95 92.80 55429.57 88888.00 2007-06-04 02:49:47.750 155 12316.92 92.80 55429.55 88888.00 2007-06-04 02:49:47.875 155 12316.90 92.80 55429.53 88888.00 2007-06-04 02:49:48.000 155 12316.92 92.83 55429.55 88888.00 2007-06-04 02:49:48.125 155 12316.95 92.80 55429.57 88888.00 2007-06-04 02:49:48.250 155 12316.90 92.78 55429.55 88888.00 2007-06-04 02:49:48.375 155 12316.85 92.80 55429.55 88888.00 2007-06-04 02:49:48.500 155 12316.88 92.80 55429.55 88888.00 2007-06-04 02:49:48.625 155 12316.90 92.85 55429.57 88888.00 2007-06-04 02:49:48.750 155 12316.95 92.83 55429.55 88888.00 2007-06-04 02:49:48.875 155 12316.95 92.80 55429.55 88888.00 2007-06-04 02:49:49.000 155 12316.90 92.80 55429.55 88888.00 2007-06-04 02:49:49.125 155 12316.90 92.83 55429.55 88888.00 2007-06-04 02:49:49.250 155 12316.95 92.85 55429.57 88888.00 2007-06-04 02:49:49.375 155 12317.05 92.80 55429.53 88888.00 2007-06-04 02:49:49.500 155 12317.10 92.80 55429.53 88888.00 2007-06-04 02:49:49.625 155 12317.05 92.80 55429.50 88888.00 2007-06-04 02:49:49.750 155 12317.00 92.80 55429.50 88888.00 2007-06-04 02:49:49.875 155 12317.02 92.83 55429.50 88888.00 2007-06-04 02:49:50.000 155 12317.08 92.90 55429.50 88888.00 2007-06-04 02:49:50.125 155 12317.12 92.92 55429.53 88888.00 2007-06-04 02:49:50.250 155 12317.15 92.90 55429.53 88888.00 2007-06-04 02:49:50.375 155 12317.15 92.88 55429.55 88888.00 2007-06-04 02:49:50.500 155 12317.17 92.85 55429.55 88888.00 2007-06-04 02:49:50.625 155 12317.17 92.85 55429.53 88888.00 2007-06-04 02:49:50.750 155 12317.27 92.90 55429.50 88888.00 2007-06-04 02:49:50.875 155 12317.30 92.92 55429.55 88888.00 2007-06-04 02:49:51.000 155 12317.30 92.90 55429.53 88888.00 2007-06-04 02:49:51.125 155 12317.25 92.85 55429.53 88888.00 2007-06-04 02:49:51.250 155 12317.20 92.90 55429.53 88888.00 2007-06-04 02:49:51.375 155 12317.20 92.92 55429.53 88888.00 2007-06-04 02:49:51.500 155 12317.15 92.95 55429.50 88888.00 2007-06-04 02:49:51.625 155 12317.17 92.97 55429.53 88888.00 2007-06-04 02:49:51.750 155 12317.17 92.95 55429.53 88888.00 2007-06-04 02:49:51.875 155 12317.12 92.92 55429.50 88888.00 2007-06-04 02:49:52.000 155 12317.15 92.95 55429.47 88888.00 2007-06-04 02:49:52.125 155 12317.20 93.03 55429.53 88888.00 2007-06-04 02:49:52.250 155 12317.25 93.03 55429.53 88888.00 2007-06-04 02:49:52.375 155 12317.30 92.97 55429.50 88888.00 2007-06-04 02:49:52.500 155 12317.33 92.97 55429.50 88888.00 2007-06-04 02:49:52.625 155 12317.30 92.97 55429.47 88888.00 2007-06-04 02:49:52.750 155 12317.33 92.97 55429.47 88888.00 2007-06-04 02:49:52.875 155 12317.27 93.00 55429.47 88888.00 2007-06-04 02:49:53.000 155 12317.38 93.00 55429.53 88888.00 2007-06-04 02:49:53.125 155 12317.38 93.00 55429.53 88888.00 2007-06-04 02:49:53.250 155 12317.38 92.95 55429.50 88888.00 2007-06-04 02:49:53.375 155 12317.38 92.95 55429.50 88888.00 2007-06-04 02:49:53.500 155 12317.38 92.97 55429.45 88888.00 2007-06-04 02:49:53.625 155 12317.38 93.03 55429.47 88888.00 2007-06-04 02:49:53.750 155 12317.35 93.00 55429.50 88888.00 2007-06-04 02:49:53.875 155 12317.35 92.97 55429.47 88888.00 2007-06-04 02:49:54.000 155 12317.40 93.00 55429.45 88888.00 2007-06-04 02:49:54.125 155 12317.45 92.95 55429.45 88888.00 2007-06-04 02:49:54.250 155 12317.40 92.95 55429.45 88888.00 2007-06-04 02:49:54.375 155 12317.38 92.95 55429.45 88888.00 2007-06-04 02:49:54.500 155 12317.35 92.92 55429.47 88888.00 2007-06-04 02:49:54.625 155 12317.38 93.00 55429.47 88888.00 2007-06-04 02:49:54.750 155 12317.45 93.03 55429.50 88888.00 2007-06-04 02:49:54.875 155 12317.52 93.03 55429.45 88888.00 2007-06-04 02:49:55.000 155 12317.52 93.05 55429.45 88888.00 2007-06-04 02:49:55.125 155 12317.55 93.05 55429.47 88888.00 2007-06-04 02:49:55.250 155 12317.50 92.95 55429.45 88888.00 2007-06-04 02:49:55.375 155 12317.52 93.00 55429.45 88888.00 2007-06-04 02:49:55.500 155 12317.60 93.03 55429.45 88888.00 2007-06-04 02:49:55.625 155 12317.58 93.05 55429.47 88888.00 2007-06-04 02:49:55.750 155 12317.55 93.00 55429.50 88888.00 2007-06-04 02:49:55.875 155 12317.52 93.00 55429.45 88888.00 2007-06-04 02:49:56.000 155 12317.48 92.95 55429.43 88888.00 2007-06-04 02:49:56.125 155 12317.45 92.97 55429.40 88888.00 2007-06-04 02:49:56.250 155 12317.48 93.03 55429.43 88888.00 2007-06-04 02:49:56.375 155 12317.58 93.03 55429.43 88888.00 2007-06-04 02:49:56.500 155 12317.55 93.03 55429.45 88888.00 2007-06-04 02:49:56.625 155 12317.60 93.00 55429.45 88888.00 2007-06-04 02:49:56.750 155 12317.67 93.03 55429.45 88888.00 2007-06-04 02:49:56.875 155 12317.73 93.08 55429.47 88888.00 2007-06-04 02:49:57.000 155 12317.75 93.08 55429.47 88888.00 2007-06-04 02:49:57.125 155 12317.73 93.10 55429.45 88888.00 2007-06-04 02:49:57.250 155 12317.70 93.05 55429.45 88888.00 2007-06-04 02:49:57.375 155 12317.75 93.05 55429.47 88888.00 2007-06-04 02:49:57.500 155 12317.75 93.05 55429.45 88888.00 2007-06-04 02:49:57.625 155 12317.75 93.08 55429.45 88888.00 2007-06-04 02:49:57.750 155 12317.70 93.08 55429.43 88888.00 2007-06-04 02:49:57.875 155 12317.67 93.08 55429.43 88888.00 2007-06-04 02:49:58.000 155 12317.75 93.10 55429.45 88888.00 2007-06-04 02:49:58.125 155 12317.80 93.08 55429.43 88888.00 2007-06-04 02:49:58.250 155 12317.80 93.08 55429.43 88888.00 2007-06-04 02:49:58.375 155 12317.77 93.05 55429.40 88888.00 2007-06-04 02:49:58.500 155 12317.80 93.08 55429.43 88888.00 2007-06-04 02:49:58.625 155 12317.88 93.10 55429.43 88888.00 2007-06-04 02:49:58.750 155 12317.90 93.15 55429.45 88888.00 2007-06-04 02:49:58.875 155 12317.92 93.15 55429.45 88888.00 2007-06-04 02:49:59.000 155 12317.90 93.15 55429.40 88888.00 2007-06-04 02:49:59.125 155 12317.90 93.17 55429.43 88888.00 2007-06-04 02:49:59.250 155 12317.90 93.17 55429.50 88888.00 2007-06-04 02:49:59.375 155 12317.88 93.20 55429.47 88888.00 2007-06-04 02:49:59.500 155 12317.85 93.15 55429.40 88888.00 2007-06-04 02:49:59.625 155 12317.88 93.12 55429.43 88888.00 2007-06-04 02:49:59.750 155 12317.88 93.15 55429.43 88888.00 2007-06-04 02:49:59.875 155 12317.90 93.10 55429.43 88888.00 2007-06-04 02:50:00.000 155 12317.92 93.08 55429.45 88888.00 2007-06-04 02:50:00.125 155 12317.95 93.15 55429.43 88888.00 2007-06-04 02:50:00.250 155 12317.95 93.17 55429.45 88888.00 2007-06-04 02:50:00.375 155 12317.95 93.15 55429.45 88888.00 2007-06-04 02:50:00.500 155 12318.02 93.10 55429.40 88888.00 2007-06-04 02:50:00.625 155 12318.02 93.10 55429.40 88888.00 2007-06-04 02:50:00.750 155 12318.08 93.15 55429.38 88888.00 2007-06-04 02:50:00.875 155 12318.20 93.20 55429.40 88888.00 2007-06-04 02:50:01.000 155 12318.20 93.17 55429.40 88888.00 2007-06-04 02:50:01.125 155 12318.17 93.15 55429.43 88888.00 2007-06-04 02:50:01.250 155 12318.10 93.25 55429.43 88888.00 2007-06-04 02:50:01.375 155 12318.05 93.25 55429.43 88888.00 2007-06-04 02:50:01.500 155 12318.10 93.15 55429.45 88888.00 2007-06-04 02:50:01.625 155 12318.08 93.15 55429.40 88888.00 2007-06-04 02:50:01.750 155 12318.05 93.15 55429.43 88888.00 2007-06-04 02:50:01.875 155 12318.10 93.17 55429.40 88888.00 2007-06-04 02:50:02.000 155 12318.17 93.17 55429.38 88888.00 2007-06-04 02:50:02.125 155 12318.17 93.22 55429.40 88888.00 2007-06-04 02:50:02.250 155 12318.05 93.17 55429.40 88888.00 2007-06-04 02:50:02.375 155 12318.15 93.22 55429.40 88888.00 2007-06-04 02:50:02.500 155 12318.12 93.25 55429.40 88888.00 2007-06-04 02:50:02.625 155 12318.05 93.22 55429.38 88888.00 2007-06-04 02:50:02.750 155 12318.10 93.25 55429.43 88888.00 2007-06-04 02:50:02.875 155 12318.12 93.25 55429.40 88888.00 2007-06-04 02:50:03.000 155 12318.05 93.22 55429.35 88888.00 2007-06-04 02:50:03.125 155 12318.05 93.22 55429.35 88888.00 2007-06-04 02:50:03.250 155 12318.15 93.25 55429.38 88888.00 2007-06-04 02:50:03.375 155 12318.17 93.22 55429.38 88888.00 2007-06-04 02:50:03.500 155 12318.23 93.22 55429.35 88888.00 2007-06-04 02:50:03.625 155 12318.20 93.25 55429.40 88888.00 2007-06-04 02:50:03.750 155 12318.15 93.25 55429.35 88888.00 2007-06-04 02:50:03.875 155 12318.15 93.28 55429.38 88888.00 2007-06-04 02:50:04.000 155 12318.20 93.30 55429.35 88888.00 2007-06-04 02:50:04.125 155 12318.20 93.28 55429.35 88888.00 2007-06-04 02:50:04.250 155 12318.23 93.28 55429.38 88888.00 2007-06-04 02:50:04.375 155 12318.27 93.30 55429.35 88888.00 2007-06-04 02:50:04.500 155 12318.27 93.30 55429.35 88888.00 2007-06-04 02:50:04.625 155 12318.27 93.25 55429.35 88888.00 2007-06-04 02:50:04.750 155 12318.25 93.25 55429.35 88888.00 2007-06-04 02:50:04.875 155 12318.33 93.25 55429.35 88888.00 2007-06-04 02:50:05.000 155 12318.38 93.30 55429.35 88888.00 2007-06-04 02:50:05.125 155 12318.33 93.28 55429.38 88888.00 2007-06-04 02:50:05.250 155 12318.23 93.28 55429.38 88888.00 2007-06-04 02:50:05.375 155 12318.27 93.33 55429.40 88888.00 2007-06-04 02:50:05.500 155 12318.33 93.33 55429.43 88888.00 2007-06-04 02:50:05.625 155 12318.35 93.40 55429.40 88888.00 2007-06-04 02:50:05.750 155 12318.27 93.40 55429.38 88888.00 2007-06-04 02:50:05.875 155 12318.35 93.40 55429.38 88888.00 2007-06-04 02:50:06.000 155 12318.40 93.38 55429.35 88888.00 2007-06-04 02:50:06.125 155 12318.42 93.42 55429.38 88888.00 2007-06-04 02:50:06.250 155 12318.42 93.40 55429.38 88888.00 2007-06-04 02:50:06.375 155 12318.45 93.45 55429.43 88888.00 2007-06-04 02:50:06.500 155 12318.45 93.42 55429.40 88888.00 2007-06-04 02:50:06.625 155 12318.50 93.42 55429.43 88888.00 2007-06-04 02:50:06.750 155 12318.52 93.45 55429.43 88888.00 2007-06-04 02:50:06.875 155 12318.52 93.40 55429.43 88888.00 2007-06-04 02:50:07.000 155 12318.52 93.40 55429.43 88888.00 2007-06-04 02:50:07.125 155 12318.55 93.42 55429.45 88888.00 2007-06-04 02:50:07.250 155 12318.55 93.42 55429.47 88888.00 2007-06-04 02:50:07.375 155 12318.48 93.40 55429.38 88888.00 2007-06-04 02:50:07.500 155 12318.42 93.40 55429.38 88888.00 2007-06-04 02:50:07.625 155 12318.42 93.38 55429.38 88888.00 2007-06-04 02:50:07.750 155 12318.45 93.38 55429.40 88888.00 2007-06-04 02:50:07.875 155 12318.48 93.42 55429.38 88888.00 2007-06-04 02:50:08.000 155 12318.48 93.42 55429.40 88888.00 2007-06-04 02:50:08.125 155 12318.50 93.45 55429.43 88888.00 2007-06-04 02:50:08.250 155 12318.42 93.45 55429.43 88888.00 2007-06-04 02:50:08.375 155 12318.35 93.47 55429.43 88888.00 2007-06-04 02:50:08.500 155 12318.30 93.50 55429.43 88888.00 2007-06-04 02:50:08.625 155 12318.38 93.50 55429.43 88888.00 2007-06-04 02:50:08.750 155 12318.42 93.53 55429.43 88888.00 2007-06-04 02:50:08.875 155 12318.48 93.50 55429.43 88888.00 2007-06-04 02:50:09.000 155 12318.50 93.45 55429.40 88888.00 2007-06-04 02:50:09.125 155 12318.45 93.45 55429.45 88888.00 2007-06-04 02:50:09.250 155 12318.42 93.50 55429.45 88888.00 2007-06-04 02:50:09.375 155 12318.38 93.53 55429.45 88888.00 2007-06-04 02:50:09.500 155 12318.40 93.53 55429.45 88888.00 2007-06-04 02:50:09.625 155 12318.48 93.50 55429.45 88888.00 2007-06-04 02:50:09.750 155 12318.50 93.50 55429.45 88888.00 2007-06-04 02:50:09.875 155 12318.45 93.50 55429.45 88888.00 2007-06-04 02:50:10.000 155 12318.45 93.60 55429.45 88888.00 2007-06-04 02:50:10.125 155 12318.45 93.55 55429.47 88888.00 2007-06-04 02:50:10.250 155 12318.50 93.47 55429.45 88888.00 2007-06-04 02:50:10.375 155 12318.50 93.50 55429.47 88888.00 2007-06-04 02:50:10.500 155 12318.45 93.50 55429.45 88888.00 2007-06-04 02:50:10.625 155 12318.45 93.50 55429.43 88888.00 2007-06-04 02:50:10.750 155 12318.48 93.47 55429.45 88888.00 2007-06-04 02:50:10.875 155 12318.52 93.47 55429.45 88888.00 2007-06-04 02:50:11.000 155 12318.55 93.47 55429.40 88888.00 2007-06-04 02:50:11.125 155 12318.62 93.53 55429.40 88888.00 2007-06-04 02:50:11.250 155 12318.58 93.55 55429.43 88888.00 2007-06-04 02:50:11.375 155 12318.62 93.55 55429.45 88888.00 2007-06-04 02:50:11.500 155 12318.62 93.55 55429.47 88888.00 2007-06-04 02:50:11.625 155 12318.60 93.53 55429.47 88888.00 2007-06-04 02:50:11.750 155 12318.50 93.45 55429.43 88888.00 2007-06-04 02:50:11.875 155 12318.45 93.47 55429.43 88888.00 2007-06-04 02:50:12.000 155 12318.40 93.47 55429.45 88888.00 2007-06-04 02:50:12.125 155 12318.45 93.50 55429.45 88888.00 2007-06-04 02:50:12.250 155 12318.52 93.45 55429.45 88888.00 2007-06-04 02:50:12.375 155 12318.58 93.45 55429.45 88888.00 2007-06-04 02:50:12.500 155 12318.50 93.47 55429.40 88888.00 2007-06-04 02:50:12.625 155 12318.52 93.50 55429.43 88888.00 2007-06-04 02:50:12.750 155 12318.58 93.55 55429.45 88888.00 2007-06-04 02:50:12.875 155 12318.62 93.55 55429.47 88888.00 2007-06-04 02:50:13.000 155 12318.60 93.53 55429.43 88888.00 2007-06-04 02:50:13.125 155 12318.60 93.58 55429.45 88888.00 2007-06-04 02:50:13.250 155 12318.62 93.55 55429.47 88888.00 2007-06-04 02:50:13.375 155 12318.65 93.53 55429.47 88888.00 2007-06-04 02:50:13.500 155 12318.62 93.53 55429.45 88888.00 2007-06-04 02:50:13.625 155 12318.62 93.55 55429.45 88888.00 2007-06-04 02:50:13.750 155 12318.67 93.58 55429.43 88888.00 2007-06-04 02:50:13.875 155 12318.70 93.58 55429.47 88888.00 2007-06-04 02:50:14.000 155 12318.62 93.55 55429.45 88888.00 2007-06-04 02:50:14.125 155 12318.58 93.53 55429.50 88888.00 2007-06-04 02:50:14.250 155 12318.60 93.50 55429.47 88888.00 2007-06-04 02:50:14.375 155 12318.65 93.55 55429.50 88888.00 2007-06-04 02:50:14.500 155 12318.65 93.55 55429.50 88888.00 2007-06-04 02:50:14.625 155 12318.62 93.58 55429.50 88888.00 2007-06-04 02:50:14.750 155 12318.65 93.58 55429.50 88888.00 2007-06-04 02:50:14.875 155 12318.67 93.55 55429.45 88888.00 2007-06-04 02:50:15.000 155 12318.62 93.50 55429.45 88888.00 2007-06-04 02:50:15.125 155 12318.62 93.50 55429.45 88888.00 2007-06-04 02:50:15.250 155 12318.67 93.53 55429.50 88888.00 2007-06-04 02:50:15.375 155 12318.67 93.55 55429.50 88888.00 2007-06-04 02:50:15.500 155 12318.65 93.55 55429.47 88888.00 2007-06-04 02:50:15.625 155 12318.65 93.53 55429.47 88888.00 2007-06-04 02:50:15.750 155 12318.60 93.53 55429.47 88888.00 2007-06-04 02:50:15.875 155 12318.60 93.53 55429.47 88888.00 2007-06-04 02:50:16.000 155 12318.62 93.55 55429.45 88888.00 2007-06-04 02:50:16.125 155 12318.62 93.55 55429.47 88888.00 2007-06-04 02:50:16.250 155 12318.62 93.58 55429.50 88888.00 2007-06-04 02:50:16.375 155 12318.58 93.58 55429.50 88888.00 2007-06-04 02:50:16.500 155 12318.58 93.55 55429.50 88888.00 2007-06-04 02:50:16.625 155 12318.55 93.53 55429.47 88888.00 2007-06-04 02:50:16.750 155 12318.52 93.47 55429.50 88888.00 2007-06-04 02:50:16.875 155 12318.60 93.50 55429.50 88888.00 2007-06-04 02:50:17.000 155 12318.73 93.55 55429.47 88888.00 2007-06-04 02:50:17.125 155 12318.83 93.58 55429.53 88888.00 2007-06-04 02:50:17.250 155 12318.77 93.55 55429.50 88888.00 2007-06-04 02:50:17.375 155 12318.85 93.55 55429.50 88888.00 2007-06-04 02:50:17.500 155 12318.77 93.55 55429.53 88888.00 2007-06-04 02:50:17.625 155 12318.77 93.53 55429.53 88888.00 2007-06-04 02:50:17.750 155 12318.73 93.55 55429.53 88888.00 2007-06-04 02:50:17.875 155 12318.70 93.55 55429.53 88888.00 2007-06-04 02:50:18.000 155 12318.73 93.50 55429.55 88888.00 2007-06-04 02:50:18.125 155 12318.75 93.47 55429.55 88888.00 2007-06-04 02:50:18.250 155 12318.67 93.47 55429.53 88888.00 2007-06-04 02:50:18.375 155 12318.75 93.47 55429.55 88888.00 2007-06-04 02:50:18.500 155 12318.77 93.53 55429.57 88888.00 2007-06-04 02:50:18.625 155 12318.73 93.55 55429.57 88888.00 2007-06-04 02:50:18.750 155 12318.67 93.53 55429.55 88888.00 2007-06-04 02:50:18.875 155 12318.70 93.50 55429.57 88888.00 2007-06-04 02:50:19.000 155 12318.73 93.47 55429.55 88888.00 2007-06-04 02:50:19.125 155 12318.67 93.50 55429.55 88888.00 2007-06-04 02:50:19.250 155 12318.65 93.50 55429.53 88888.00 2007-06-04 02:50:19.375 155 12318.73 93.47 55429.53 88888.00 2007-06-04 02:50:19.500 155 12318.77 93.50 55429.55 88888.00 2007-06-04 02:50:19.625 155 12318.90 93.58 55429.57 88888.00 2007-06-04 02:50:19.750 155 12318.92 93.55 55429.55 88888.00 2007-06-04 02:50:19.875 155 12318.88 93.45 55429.55 88888.00 2007-06-04 02:50:20.000 155 12318.83 93.42 55429.55 88888.00 2007-06-04 02:50:20.125 155 12318.77 93.45 55429.55 88888.00 2007-06-04 02:50:20.250 155 12318.80 93.47 55429.57 88888.00 2007-06-04 02:50:20.375 155 12318.77 93.45 55429.55 88888.00 2007-06-04 02:50:20.500 155 12318.77 93.40 55429.55 88888.00 2007-06-04 02:50:20.625 155 12318.83 93.42 55429.57 88888.00 2007-06-04 02:50:20.750 155 12318.90 93.45 55429.55 88888.00 2007-06-04 02:50:20.875 155 12318.85 93.45 55429.57 88888.00 2007-06-04 02:50:21.000 155 12318.88 93.47 55429.55 88888.00 2007-06-04 02:50:21.125 155 12318.95 93.47 55429.57 88888.00 2007-06-04 02:50:21.250 155 12318.88 93.38 55429.55 88888.00 2007-06-04 02:50:21.375 155 12318.85 93.40 55429.53 88888.00 2007-06-04 02:50:21.500 155 12318.88 93.47 55429.57 88888.00 2007-06-04 02:50:21.625 155 12318.85 93.53 55429.57 88888.00 2007-06-04 02:50:21.750 155 12318.83 93.53 55429.60 88888.00 2007-06-04 02:50:21.875 155 12318.83 93.47 55429.60 88888.00 2007-06-04 02:50:22.000 155 12318.92 93.40 55429.60 88888.00 2007-06-04 02:50:22.125 155 12319.00 93.42 55429.65 88888.00 2007-06-04 02:50:22.250 155 12319.00 93.45 55429.62 88888.00 2007-06-04 02:50:22.375 155 12318.98 93.45 55429.57 88888.00 2007-06-04 02:50:22.500 155 12318.95 93.42 55429.57 88888.00 2007-06-04 02:50:22.625 155 12318.92 93.40 55429.57 88888.00 2007-06-04 02:50:22.750 155 12318.92 93.38 55429.57 88888.00 2007-06-04 02:50:22.875 155 12318.92 93.38 55429.57 88888.00 2007-06-04 02:50:23.000 155 12318.90 93.35 55429.55 88888.00 2007-06-04 02:50:23.125 155 12318.95 93.38 55429.55 88888.00 2007-06-04 02:50:23.250 155 12318.98 93.38 55429.57 88888.00 2007-06-04 02:50:23.375 155 12318.92 93.33 55429.55 88888.00 2007-06-04 02:50:23.500 155 12318.88 93.28 55429.55 88888.00 2007-06-04 02:50:23.625 155 12318.92 93.35 55429.57 88888.00 2007-06-04 02:50:23.750 155 12318.98 93.42 55429.57 88888.00 2007-06-04 02:50:23.875 155 12318.92 93.35 55429.55 88888.00 2007-06-04 02:50:24.000 155 12318.95 93.30 55429.55 88888.00 2007-06-04 02:50:24.125 155 12318.92 93.30 55429.55 88888.00 2007-06-04 02:50:24.250 155 12318.90 93.38 55429.55 88888.00 2007-06-04 02:50:24.375 155 12318.95 93.40 55429.57 88888.00 2007-06-04 02:50:24.500 155 12319.02 93.38 55429.57 88888.00 2007-06-04 02:50:24.625 155 12319.10 93.33 55429.57 88888.00 2007-06-04 02:50:24.750 155 12319.05 93.35 55429.60 88888.00 2007-06-04 02:50:24.875 155 12319.02 93.35 55429.60 88888.00 2007-06-04 02:50:25.000 155 12318.98 93.35 55429.60 88888.00 2007-06-04 02:50:25.125 155 12319.00 93.33 55429.60 88888.00 2007-06-04 02:50:25.250 155 12319.00 93.33 55429.60 88888.00 2007-06-04 02:50:25.375 155 12319.05 93.33 55429.62 88888.00 2007-06-04 02:50:25.500 155 12319.05 93.35 55429.62 88888.00 2007-06-04 02:50:25.625 155 12319.02 93.30 55429.57 88888.00 2007-06-04 02:50:25.750 155 12319.05 93.28 55429.55 88888.00 2007-06-04 02:50:25.875 155 12319.08 93.33 55429.57 88888.00 2007-06-04 02:50:26.000 155 12319.10 93.33 55429.60 88888.00 2007-06-04 02:50:26.125 155 12319.08 93.30 55429.60 88888.00 2007-06-04 02:50:26.250 155 12318.98 93.22 55429.57 88888.00 2007-06-04 02:50:26.375 155 12319.02 93.28 55429.60 88888.00 2007-06-04 02:50:26.500 155 12319.05 93.30 55429.62 88888.00 2007-06-04 02:50:26.625 155 12318.98 93.28 55429.62 88888.00 2007-06-04 02:50:26.750 155 12318.92 93.25 55429.57 88888.00 2007-06-04 02:50:26.875 155 12318.95 93.30 55429.57 88888.00 2007-06-04 02:50:27.000 155 12318.95 93.30 55429.60 88888.00 2007-06-04 02:50:27.125 155 12319.00 93.30 55429.57 88888.00 2007-06-04 02:50:27.250 155 12318.98 93.28 55429.62 88888.00 2007-06-04 02:50:27.375 155 12319.00 93.25 55429.60 88888.00 2007-06-04 02:50:27.500 155 12318.95 93.25 55429.57 88888.00 2007-06-04 02:50:27.625 155 12319.00 93.28 55429.60 88888.00 2007-06-04 02:50:27.750 155 12319.02 93.33 55429.62 88888.00 2007-06-04 02:50:27.875 155 12319.02 93.28 55429.60 88888.00 2007-06-04 02:50:28.000 155 12319.02 93.30 55429.60 88888.00 2007-06-04 02:50:28.125 155 12318.98 93.28 55429.57 88888.00 2007-06-04 02:50:28.250 155 12319.02 93.28 55429.65 88888.00 2007-06-04 02:50:28.375 155 12319.05 93.30 55429.62 88888.00 2007-06-04 02:50:28.500 155 12318.98 93.28 55429.60 88888.00 2007-06-04 02:50:28.625 155 12318.92 93.25 55429.62 88888.00 2007-06-04 02:50:28.750 155 12318.98 93.22 55429.60 88888.00 2007-06-04 02:50:28.875 155 12319.05 93.20 55429.57 88888.00 2007-06-04 02:50:29.000 155 12319.05 93.25 55429.57 88888.00 2007-06-04 02:50:29.125 155 12319.08 93.25 55429.60 88888.00 2007-06-04 02:50:29.250 155 12319.08 93.22 55429.62 88888.00 2007-06-04 02:50:29.375 155 12319.10 93.22 55429.62 88888.00 2007-06-04 02:50:29.500 155 12319.10 93.30 55429.62 88888.00 2007-06-04 02:50:29.625 155 12319.12 93.30 55429.65 88888.00 2007-06-04 02:50:29.750 155 12319.17 93.25 55429.65 88888.00 2007-06-04 02:50:29.875 155 12319.15 93.20 55429.60 88888.00 2007-06-04 02:50:30.000 155 12319.08 93.17 55429.57 88888.00 2007-06-04 02:50:30.125 155 12319.00 93.12 55429.55 88888.00 2007-06-04 02:50:30.250 155 12319.05 93.20 55429.60 88888.00 2007-06-04 02:50:30.375 155 12319.12 93.22 55429.60 88888.00 2007-06-04 02:50:30.500 155 12319.17 93.22 55429.60 88888.00 2007-06-04 02:50:30.625 155 12319.15 93.33 55429.62 88888.00 2007-06-04 02:50:30.750 155 12319.05 93.25 55429.60 88888.00 2007-06-04 02:50:30.875 155 12319.10 93.15 55429.60 88888.00 2007-06-04 02:50:31.000 155 12319.20 93.20 55429.62 88888.00 2007-06-04 02:50:31.125 155 12319.15 93.20 55429.62 88888.00 2007-06-04 02:50:31.250 155 12319.12 93.22 55429.62 88888.00 2007-06-04 02:50:31.375 155 12319.23 93.25 55429.62 88888.00 2007-06-04 02:50:31.500 155 12319.20 93.22 55429.60 88888.00 2007-06-04 02:50:31.625 155 12319.15 93.17 55429.60 88888.00 2007-06-04 02:50:31.750 155 12319.12 93.15 55429.55 88888.00 2007-06-04 02:50:31.875 155 12319.15 93.17 55429.60 88888.00 2007-06-04 02:50:32.000 155 12319.20 93.22 55429.57 88888.00 2007-06-04 02:50:32.125 155 12319.23 93.25 55429.62 88888.00 2007-06-04 02:50:32.250 155 12319.17 93.20 55429.62 88888.00 2007-06-04 02:50:32.375 155 12319.15 93.17 55429.62 88888.00 2007-06-04 02:50:32.500 155 12319.23 93.20 55429.62 88888.00 2007-06-04 02:50:32.625 155 12319.27 93.22 55429.62 88888.00 2007-06-04 02:50:32.750 155 12319.23 93.22 55429.60 88888.00 2007-06-04 02:50:32.875 155 12319.17 93.20 55429.60 88888.00 2007-06-04 02:50:33.000 155 12319.20 93.20 55429.57 88888.00 2007-06-04 02:50:33.125 155 12319.20 93.25 55429.60 88888.00 2007-06-04 02:50:33.250 155 12319.17 93.25 55429.60 88888.00 2007-06-04 02:50:33.375 155 12319.20 93.22 55429.60 88888.00 2007-06-04 02:50:33.500 155 12319.23 93.17 55429.60 88888.00 2007-06-04 02:50:33.625 155 12319.25 93.20 55429.65 88888.00 2007-06-04 02:50:33.750 155 12319.25 93.30 55429.68 88888.00 2007-06-04 02:50:33.875 155 12319.27 93.35 55429.68 88888.00 2007-06-04 02:50:34.000 155 12319.25 93.25 55429.60 88888.00 2007-06-04 02:50:34.125 155 12319.27 93.20 55429.57 88888.00 2007-06-04 02:50:34.250 155 12319.38 93.25 55429.62 88888.00 2007-06-04 02:50:34.375 155 12319.40 93.25 55429.62 88888.00 2007-06-04 02:50:34.500 155 12319.33 93.22 55429.62 88888.00 2007-06-04 02:50:34.625 155 12319.25 93.17 55429.60 88888.00 2007-06-04 02:50:34.750 155 12319.23 93.22 55429.60 88888.00 2007-06-04 02:50:34.875 155 12319.27 93.25 55429.62 88888.00 2007-06-04 02:50:35.000 155 12319.30 93.20 55429.60 88888.00 2007-06-04 02:50:35.125 155 12319.33 93.25 55429.62 88888.00 2007-06-04 02:50:35.250 155 12319.30 93.15 55429.60 88888.00 2007-06-04 02:50:35.375 155 12319.27 93.10 55429.57 88888.00 2007-06-04 02:50:35.500 155 12319.27 93.12 55429.57 88888.00 2007-06-04 02:50:35.625 155 12319.27 93.20 55429.60 88888.00 2007-06-04 02:50:35.750 155 12319.27 93.28 55429.62 88888.00 2007-06-04 02:50:35.875 155 12319.30 93.25 55429.60 88888.00 2007-06-04 02:50:36.000 155 12319.30 93.20 55429.57 88888.00 2007-06-04 02:50:36.125 155 12319.35 93.17 55429.57 88888.00 2007-06-04 02:50:36.250 155 12319.35 93.17 55429.57 88888.00 2007-06-04 02:50:36.375 155 12319.35 93.20 55429.60 88888.00 2007-06-04 02:50:36.500 155 12319.38 93.22 55429.60 88888.00 2007-06-04 02:50:36.625 155 12319.40 93.22 55429.60 88888.00 2007-06-04 02:50:36.750 155 12319.45 93.28 55429.60 88888.00 2007-06-04 02:50:36.875 155 12319.48 93.35 55429.62 88888.00 2007-06-04 02:50:37.000 155 12319.48 93.35 55429.60 88888.00 2007-06-04 02:50:37.125 155 12319.45 93.28 55429.60 88888.00 2007-06-04 02:50:37.250 155 12319.40 93.17 55429.57 88888.00 2007-06-04 02:50:37.375 155 12319.45 93.17 55429.55 88888.00 2007-06-04 02:50:37.500 155 12319.45 93.20 55429.57 88888.00 2007-06-04 02:50:37.625 155 12319.40 93.20 55429.55 88888.00 2007-06-04 02:50:37.750 155 12319.33 93.17 55429.57 88888.00 2007-06-04 02:50:37.875 155 12319.35 93.22 55429.55 88888.00 2007-06-04 02:50:38.000 155 12319.38 93.25 55429.55 88888.00 2007-06-04 02:50:38.125 155 12319.42 93.22 55429.55 88888.00 2007-06-04 02:50:38.250 155 12319.48 93.15 55429.57 88888.00 2007-06-04 02:50:38.375 155 12319.48 93.17 55429.57 88888.00 2007-06-04 02:50:38.500 155 12319.50 93.20 55429.60 88888.00 2007-06-04 02:50:38.625 155 12319.58 93.25 55429.62 88888.00 2007-06-04 02:50:38.750 155 12319.55 93.22 55429.60 88888.00 2007-06-04 02:50:38.875 155 12319.45 93.15 55429.60 88888.00 2007-06-04 02:50:39.000 155 12319.45 93.12 55429.60 88888.00 2007-06-04 02:50:39.125 155 12319.50 93.12 55429.57 88888.00 2007-06-04 02:50:39.250 155 12319.48 93.12 55429.57 88888.00 2007-06-04 02:50:39.375 155 12319.48 93.15 55429.55 88888.00 2007-06-04 02:50:39.500 155 12319.48 93.15 55429.55 88888.00 2007-06-04 02:50:39.625 155 12319.55 93.17 55429.55 88888.00 2007-06-04 02:50:39.750 155 12319.58 93.15 55429.57 88888.00 2007-06-04 02:50:39.875 155 12319.60 93.20 55429.60 88888.00 2007-06-04 02:50:40.000 155 12319.60 93.25 55429.57 88888.00 2007-06-04 02:50:40.125 155 12319.65 93.22 55429.60 88888.00 2007-06-04 02:50:40.250 155 12319.62 93.12 55429.57 88888.00 2007-06-04 02:50:40.375 155 12319.62 93.08 55429.57 88888.00 2007-06-04 02:50:40.500 155 12319.55 93.05 55429.55 88888.00 2007-06-04 02:50:40.625 155 12319.55 93.10 55429.55 88888.00 2007-06-04 02:50:40.750 155 12319.60 93.10 55429.55 88888.00 2007-06-04 02:50:40.875 155 12319.67 93.10 55429.57 88888.00 2007-06-04 02:50:41.000 155 12319.65 93.10 55429.55 88888.00 2007-06-04 02:50:41.125 155 12319.58 93.10 55429.53 88888.00 2007-06-04 02:50:41.250 155 12319.65 93.12 55429.55 88888.00 2007-06-04 02:50:41.375 155 12319.65 93.08 55429.55 88888.00 2007-06-04 02:50:41.500 155 12319.60 93.08 55429.55 88888.00 2007-06-04 02:50:41.625 155 12319.55 93.05 55429.53 88888.00 2007-06-04 02:50:41.750 155 12319.55 93.08 55429.55 88888.00 2007-06-04 02:50:41.875 155 12319.67 93.15 55429.57 88888.00 2007-06-04 02:50:42.000 155 12319.73 93.17 55429.55 88888.00 2007-06-04 02:50:42.125 155 12319.65 93.10 55429.53 88888.00 2007-06-04 02:50:42.250 155 12319.60 93.10 55429.53 88888.00 2007-06-04 02:50:42.375 155 12319.67 93.17 55429.55 88888.00 2007-06-04 02:50:42.500 155 12319.73 93.12 55429.57 88888.00 2007-06-04 02:50:42.625 155 12319.77 93.10 55429.57 88888.00 2007-06-04 02:50:42.750 155 12319.73 93.15 55429.55 88888.00 2007-06-04 02:50:42.875 155 12319.70 93.15 55429.55 88888.00 2007-06-04 02:50:43.000 155 12319.67 93.12 55429.53 88888.00 2007-06-04 02:50:43.125 155 12319.62 93.08 55429.50 88888.00 2007-06-04 02:50:43.250 155 12319.67 93.08 55429.53 88888.00 2007-06-04 02:50:43.375 155 12319.77 93.12 55429.55 88888.00 2007-06-04 02:50:43.500 155 12319.80 93.15 55429.57 88888.00 2007-06-04 02:50:43.625 155 12319.77 93.15 55429.55 88888.00 2007-06-04 02:50:43.750 155 12319.73 93.10 55429.55 88888.00 2007-06-04 02:50:43.875 155 12319.75 93.15 55429.57 88888.00 2007-06-04 02:50:44.000 155 12319.80 93.12 55429.60 88888.00 2007-06-04 02:50:44.125 155 12319.85 93.08 55429.53 88888.00 2007-06-04 02:50:44.250 155 12319.83 93.08 55429.53 88888.00 2007-06-04 02:50:44.375 155 12319.85 93.08 55429.53 88888.00 2007-06-04 02:50:44.500 155 12319.83 93.00 55429.50 88888.00 2007-06-04 02:50:44.625 155 12319.77 93.08 55429.53 88888.00 2007-06-04 02:50:44.750 155 12319.83 93.08 55429.53 88888.00 2007-06-04 02:50:44.875 155 12319.80 93.05 55429.50 88888.00 2007-06-04 02:50:45.000 155 12319.83 93.03 55429.50 88888.00 2007-06-04 02:50:45.125 155 12319.85 93.03 55429.53 88888.00 2007-06-04 02:50:45.250 155 12319.88 93.03 55429.53 88888.00 2007-06-04 02:50:45.375 155 12319.88 93.05 55429.53 88888.00 2007-06-04 02:50:45.500 155 12319.90 93.05 55429.55 88888.00 2007-06-04 02:50:45.625 155 12319.95 93.05 55429.53 88888.00 2007-06-04 02:50:45.750 155 12319.90 93.03 55429.53 88888.00 2007-06-04 02:50:45.875 155 12319.85 93.00 55429.55 88888.00 2007-06-04 02:50:46.000 155 12319.90 92.97 55429.53 88888.00 2007-06-04 02:50:46.125 155 12319.95 92.97 55429.53 88888.00 2007-06-04 02:50:46.250 155 12320.00 93.00 55429.57 88888.00 2007-06-04 02:50:46.375 155 12319.98 93.03 55429.57 88888.00 2007-06-04 02:50:46.500 155 12319.98 93.08 55429.57 88888.00 2007-06-04 02:50:46.625 155 12319.95 93.03 55429.55 88888.00 2007-06-04 02:50:46.750 155 12319.92 92.97 55429.55 88888.00 2007-06-04 02:50:46.875 155 12319.92 92.95 55429.53 88888.00 2007-06-04 02:50:47.000 155 12319.98 92.97 55429.55 88888.00 2007-06-04 02:50:47.125 155 12320.05 93.00 55429.55 88888.00 2007-06-04 02:50:47.250 155 12320.00 92.92 55429.53 88888.00 2007-06-04 02:50:47.375 155 12320.00 92.92 55429.50 88888.00 2007-06-04 02:50:47.500 155 12320.05 92.90 55429.50 88888.00 2007-06-04 02:50:47.625 155 12320.05 92.90 55429.53 88888.00 2007-06-04 02:50:47.750 155 12320.05 92.90 55429.53 88888.00 2007-06-04 02:50:47.875 155 12320.08 92.95 55429.50 88888.00 2007-06-04 02:50:48.000 155 12320.08 92.95 55429.50 88888.00 2007-06-04 02:50:48.125 155 12320.08 92.95 55429.53 88888.00 2007-06-04 02:50:48.250 155 12320.08 92.90 55429.53 88888.00 2007-06-04 02:50:48.375 155 12320.12 92.92 55429.55 88888.00 2007-06-04 02:50:48.500 155 12320.17 93.00 55429.55 88888.00 2007-06-04 02:50:48.625 155 12320.15 92.95 55429.50 88888.00 2007-06-04 02:50:48.750 155 12320.15 92.88 55429.45 88888.00 2007-06-04 02:50:48.875 155 12320.20 92.88 55429.47 88888.00 2007-06-04 02:50:49.000 155 12320.25 92.90 55429.53 88888.00 2007-06-04 02:50:49.125 155 12320.33 92.97 55429.50 88888.00 2007-06-04 02:50:49.250 155 12320.25 92.97 55429.53 88888.00 2007-06-04 02:50:49.375 155 12320.30 92.95 55429.53 88888.00 2007-06-04 02:50:49.500 155 12320.30 92.95 55429.50 88888.00 2007-06-04 02:50:49.625 155 12320.38 92.95 55429.50 88888.00 2007-06-04 02:50:49.750 155 12320.40 92.92 55429.50 88888.00 2007-06-04 02:50:49.875 155 12320.45 93.00 55429.50 88888.00 2007-06-04 02:50:50.000 155 12320.48 93.00 55429.53 88888.00 2007-06-04 02:50:50.125 155 12320.45 92.92 55429.53 88888.00 2007-06-04 02:50:50.250 155 12320.40 92.92 55429.53 88888.00 2007-06-04 02:50:50.375 155 12320.38 92.92 55429.53 88888.00 2007-06-04 02:50:50.500 155 12320.35 92.90 55429.50 88888.00 2007-06-04 02:50:50.625 155 12320.35 92.85 55429.47 88888.00 2007-06-04 02:50:50.750 155 12320.38 92.85 55429.47 88888.00 2007-06-04 02:50:50.875 155 12320.35 92.83 55429.47 88888.00 2007-06-04 02:50:51.000 155 12320.38 92.85 55429.45 88888.00 2007-06-04 02:50:51.125 155 12320.40 92.85 55429.50 88888.00 2007-06-04 02:50:51.250 155 12320.45 92.90 55429.53 88888.00 2007-06-04 02:50:51.375 155 12320.48 92.90 55429.53 88888.00 2007-06-04 02:50:51.500 155 12320.38 92.90 55429.50 88888.00 2007-06-04 02:50:51.625 155 12320.38 92.90 55429.50 88888.00 2007-06-04 02:50:51.750 155 12320.42 92.83 55429.50 88888.00 2007-06-04 02:50:51.875 155 12320.42 92.83 55429.50 88888.00 2007-06-04 02:50:52.000 155 12320.50 92.85 55429.47 88888.00 2007-06-04 02:50:52.125 155 12320.48 92.90 55429.47 88888.00 2007-06-04 02:50:52.250 155 12320.50 92.88 55429.47 88888.00 2007-06-04 02:50:52.375 155 12320.52 92.90 55429.45 88888.00 2007-06-04 02:50:52.500 155 12320.52 92.90 55429.47 88888.00 2007-06-04 02:50:52.625 155 12320.52 92.92 55429.47 88888.00 2007-06-04 02:50:52.750 155 12320.58 92.90 55429.47 88888.00 2007-06-04 02:50:52.875 155 12320.65 92.88 55429.45 88888.00 2007-06-04 02:50:53.000 155 12320.62 92.85 55429.45 88888.00 2007-06-04 02:50:53.125 155 12320.60 92.83 55429.47 88888.00 2007-06-04 02:50:53.250 155 12320.65 92.92 55429.50 88888.00 2007-06-04 02:50:53.375 155 12320.67 92.92 55429.47 88888.00 2007-06-04 02:50:53.500 155 12320.62 92.88 55429.45 88888.00 2007-06-04 02:50:53.625 155 12320.65 92.88 55429.45 88888.00 2007-06-04 02:50:53.750 155 12320.75 92.92 55429.50 88888.00 2007-06-04 02:50:53.875 155 12320.70 92.90 55429.45 88888.00 2007-06-04 02:50:54.000 155 12320.62 92.90 55429.43 88888.00 2007-06-04 02:50:54.125 155 12320.62 92.95 55429.45 88888.00 2007-06-04 02:50:54.250 155 12320.65 92.95 55429.47 88888.00 2007-06-04 02:50:54.375 155 12320.67 92.92 55429.45 88888.00 2007-06-04 02:50:54.500 155 12320.67 92.88 55429.43 88888.00 2007-06-04 02:50:54.625 155 12320.73 92.85 55429.43 88888.00 2007-06-04 02:50:54.750 155 12320.70 92.90 55429.43 88888.00 2007-06-04 02:50:54.875 155 12320.67 92.90 55429.43 88888.00 2007-06-04 02:50:55.000 155 12320.75 92.88 55429.38 88888.00 2007-06-04 02:50:55.125 155 12320.77 92.88 55429.40 88888.00 2007-06-04 02:50:55.250 155 12320.75 92.90 55429.43 88888.00 2007-06-04 02:50:55.375 155 12320.73 92.92 55429.43 88888.00 2007-06-04 02:50:55.500 155 12320.67 92.90 55429.43 88888.00 2007-06-04 02:50:55.625 155 12320.77 92.92 55429.45 88888.00 2007-06-04 02:50:55.750 155 12320.80 92.95 55429.43 88888.00 2007-06-04 02:50:55.875 155 12320.83 92.92 55429.43 88888.00 2007-06-04 02:50:56.000 155 12320.83 92.95 55429.40 88888.00 2007-06-04 02:50:56.125 155 12320.83 92.92 55429.40 88888.00 2007-06-04 02:50:56.250 155 12320.88 92.90 55429.43 88888.00 2007-06-04 02:50:56.375 155 12320.90 92.92 55429.43 88888.00 2007-06-04 02:50:56.500 155 12320.85 92.95 55429.40 88888.00 2007-06-04 02:50:56.625 155 12320.88 92.95 55429.43 88888.00 2007-06-04 02:50:56.750 155 12320.95 92.92 55429.40 88888.00 2007-06-04 02:50:56.875 155 12320.95 92.95 55429.40 88888.00 2007-06-04 02:50:57.000 155 12320.95 93.00 55429.38 88888.00 2007-06-04 02:50:57.125 155 12321.00 92.95 55429.40 88888.00 2007-06-04 02:50:57.250 155 12321.00 92.90 55429.43 88888.00 2007-06-04 02:50:57.375 155 12321.02 92.92 55429.45 88888.00 2007-06-04 02:50:57.500 155 12321.00 93.00 55429.40 88888.00 2007-06-04 02:50:57.625 155 12321.00 93.03 55429.38 88888.00 2007-06-04 02:50:57.750 155 12321.00 93.05 55429.40 88888.00 2007-06-04 02:50:57.875 155 12321.08 93.03 55429.40 88888.00 2007-06-04 02:50:58.000 155 12321.12 93.00 55429.38 88888.00 2007-06-04 02:50:58.125 155 12321.15 92.97 55429.40 88888.00 2007-06-04 02:50:58.250 155 12321.10 92.97 55429.38 88888.00 2007-06-04 02:50:58.375 155 12321.10 93.05 55429.38 88888.00 2007-06-04 02:50:58.500 155 12321.08 93.10 55429.40 88888.00 2007-06-04 02:50:58.625 155 12321.08 93.05 55429.40 88888.00 2007-06-04 02:50:58.750 155 12321.10 92.97 55429.40 88888.00 2007-06-04 02:50:58.875 155 12321.17 92.95 55429.38 88888.00 2007-06-04 02:50:59.000 155 12321.15 92.97 55429.35 88888.00 2007-06-04 02:50:59.125 155 12321.12 92.97 55429.35 88888.00 2007-06-04 02:50:59.250 155 12321.20 93.03 55429.40 88888.00 2007-06-04 02:50:59.375 155 12321.33 93.03 55429.38 88888.00 2007-06-04 02:50:59.500 155 12321.27 93.03 55429.38 88888.00 2007-06-04 02:50:59.625 155 12321.20 93.05 55429.38 88888.00 2007-06-04 02:50:59.750 155 12321.20 93.10 55429.40 88888.00 2007-06-04 02:50:59.875 155 12321.25 93.10 55429.43 88888.00 2007-06-04 02:51:00.000 155 12321.33 93.10 55429.40 88888.00 2007-06-04 02:51:00.125 155 12321.38 93.15 55429.40 88888.00 2007-06-04 02:51:00.250 155 12321.30 93.10 55429.40 88888.00 2007-06-04 02:51:00.375 155 12321.25 93.03 55429.38 88888.00 2007-06-04 02:51:00.500 155 12321.25 93.08 55429.38 88888.00 2007-06-04 02:51:00.625 155 12321.27 93.10 55429.40 88888.00 2007-06-04 02:51:00.750 155 12321.27 93.08 55429.38 88888.00 2007-06-04 02:51:00.875 155 12321.38 93.10 55429.38 88888.00 2007-06-04 02:51:01.000 155 12321.42 93.10 55429.38 88888.00 2007-06-04 02:51:01.125 155 12321.38 93.08 55429.35 88888.00 2007-06-04 02:51:01.250 155 12321.45 93.15 55429.38 88888.00 2007-06-04 02:51:01.375 155 12321.48 93.15 55429.38 88888.00 2007-06-04 02:51:01.500 155 12321.42 93.10 55429.32 88888.00 2007-06-04 02:51:01.625 155 12321.40 93.08 55429.32 88888.00 2007-06-04 02:51:01.750 155 12321.35 93.10 55429.35 88888.00 2007-06-04 02:51:01.875 155 12321.40 93.15 55429.35 88888.00 2007-06-04 02:51:02.000 155 12321.38 93.20 55429.35 88888.00 2007-06-04 02:51:02.125 155 12321.42 93.15 55429.35 88888.00 2007-06-04 02:51:02.250 155 12321.42 93.15 55429.35 88888.00 2007-06-04 02:51:02.375 155 12321.50 93.17 55429.32 88888.00 2007-06-04 02:51:02.500 155 12321.48 93.15 55429.32 88888.00 2007-06-04 02:51:02.625 155 12321.42 93.12 55429.32 88888.00 2007-06-04 02:51:02.750 155 12321.42 93.12 55429.32 88888.00 2007-06-04 02:51:02.875 155 12321.50 93.15 55429.35 88888.00 2007-06-04 02:51:03.000 155 12321.52 93.17 55429.32 88888.00 2007-06-04 02:51:03.125 155 12321.55 93.20 55429.35 88888.00 2007-06-04 02:51:03.250 155 12321.60 93.17 55429.32 88888.00 2007-06-04 02:51:03.375 155 12321.65 93.20 55429.30 88888.00 2007-06-04 02:51:03.500 155 12321.62 93.22 55429.32 88888.00 2007-06-04 02:51:03.625 155 12321.60 93.17 55429.32 88888.00 2007-06-04 02:51:03.750 155 12321.65 93.22 55429.32 88888.00 2007-06-04 02:51:03.875 155 12321.67 93.22 55429.35 88888.00 2007-06-04 02:51:04.000 155 12321.65 93.22 55429.35 88888.00 2007-06-04 02:51:04.125 155 12321.65 93.28 55429.35 88888.00 2007-06-04 02:51:04.250 155 12321.67 93.28 55429.38 88888.00 2007-06-04 02:51:04.375 155 12321.67 93.28 55429.38 88888.00 2007-06-04 02:51:04.500 155 12321.65 93.25 55429.38 88888.00 2007-06-04 02:51:04.625 155 12321.55 93.17 55429.30 88888.00 2007-06-04 02:51:04.750 155 12321.55 93.20 55429.32 88888.00 2007-06-04 02:51:04.875 155 12321.58 93.25 55429.38 88888.00 2007-06-04 02:51:05.000 155 12321.60 93.22 55429.35 88888.00 2007-06-04 02:51:05.125 155 12321.60 93.17 55429.32 88888.00 2007-06-04 02:51:05.250 155 12321.62 93.20 55429.35 88888.00 2007-06-04 02:51:05.375 155 12321.67 93.25 55429.35 88888.00 2007-06-04 02:51:05.500 155 12321.67 93.22 55429.35 88888.00 2007-06-04 02:51:05.625 155 12321.67 93.17 55429.32 88888.00 2007-06-04 02:51:05.750 155 12321.73 93.25 55429.35 88888.00 2007-06-04 02:51:05.875 155 12321.75 93.25 55429.32 88888.00 2007-06-04 02:51:06.000 155 12321.73 93.22 55429.30 88888.00 2007-06-04 02:51:06.125 155 12321.67 93.25 55429.28 88888.00 2007-06-04 02:51:06.250 155 12321.73 93.30 55429.35 88888.00 2007-06-04 02:51:06.375 155 12321.80 93.35 55429.32 88888.00 2007-06-04 02:51:06.500 155 12321.80 93.33 55429.35 88888.00 2007-06-04 02:51:06.625 155 12321.83 93.28 55429.35 88888.00 2007-06-04 02:51:06.750 155 12321.77 93.25 55429.30 88888.00 2007-06-04 02:51:06.875 155 12321.80 93.25 55429.28 88888.00 2007-06-04 02:51:07.000 155 12321.85 93.30 55429.32 88888.00 2007-06-04 02:51:07.125 155 12321.80 93.33 55429.32 88888.00 2007-06-04 02:51:07.250 155 12321.80 93.30 55429.30 88888.00 2007-06-04 02:51:07.375 155 12321.85 93.33 55429.30 88888.00 2007-06-04 02:51:07.500 155 12321.90 93.35 55429.32 88888.00 2007-06-04 02:51:07.625 155 12321.83 93.33 55429.32 88888.00 2007-06-04 02:51:07.750 155 12321.83 93.28 55429.30 88888.00 2007-06-04 02:51:07.875 155 12321.85 93.25 55429.28 88888.00 2007-06-04 02:51:08.000 155 12321.92 93.33 55429.25 88888.00 2007-06-04 02:51:08.125 155 12321.98 93.38 55429.28 88888.00 2007-06-04 02:51:08.250 155 12321.98 93.35 55429.30 88888.00 2007-06-04 02:51:08.375 155 12322.00 93.38 55429.30 88888.00 2007-06-04 02:51:08.500 155 12322.02 93.35 55429.28 88888.00 2007-06-04 02:51:08.625 155 12321.92 93.33 55429.28 88888.00 2007-06-04 02:51:08.750 155 12321.95 93.35 55429.30 88888.00 2007-06-04 02:51:08.875 155 12321.98 93.38 55429.30 88888.00 2007-06-04 02:51:09.000 155 12321.95 93.35 55429.32 88888.00 2007-06-04 02:51:09.125 155 12321.98 93.28 55429.28 88888.00 2007-06-04 02:51:09.250 155 12321.98 93.25 55429.28 88888.00 2007-06-04 02:51:09.375 155 12322.00 93.28 55429.28 88888.00 2007-06-04 02:51:09.500 155 12321.98 93.33 55429.30 88888.00 2007-06-04 02:51:09.625 155 12322.05 93.33 55429.32 88888.00 2007-06-04 02:51:09.750 155 12322.08 93.28 55429.30 88888.00 2007-06-04 02:51:09.875 155 12322.00 93.30 55429.30 88888.00 2007-06-04 02:51:10.000 155 12322.02 93.33 55429.32 88888.00 2007-06-04 02:51:10.125 155 12322.10 93.40 55429.35 88888.00 2007-06-04 02:51:10.250 155 12322.12 93.38 55429.32 88888.00 2007-06-04 02:51:10.375 155 12322.12 93.33 55429.30 88888.00 2007-06-04 02:51:10.500 155 12322.15 93.30 55429.28 88888.00 2007-06-04 02:51:10.625 155 12322.12 93.28 55429.28 88888.00 2007-06-04 02:51:10.750 155 12322.17 93.38 55429.32 88888.00 2007-06-04 02:51:10.875 155 12322.15 93.33 55429.30 88888.00 2007-06-04 02:51:11.000 155 12322.10 93.30 55429.25 88888.00 2007-06-04 02:51:11.125 155 12322.12 93.28 55429.28 88888.00 2007-06-04 02:51:11.250 155 12322.12 93.30 55429.32 88888.00 2007-06-04 02:51:11.375 155 12322.27 93.35 55429.30 88888.00 2007-06-04 02:51:11.500 155 12322.30 93.33 55429.32 88888.00 2007-06-04 02:51:11.625 155 12322.23 93.30 55429.30 88888.00 2007-06-04 02:51:11.750 155 12322.20 93.28 55429.28 88888.00 2007-06-04 02:51:11.875 155 12322.17 93.28 55429.25 88888.00 2007-06-04 02:51:12.000 155 12322.17 93.30 55429.25 88888.00 2007-06-04 02:51:12.125 155 12322.23 93.33 55429.30 88888.00 2007-06-04 02:51:12.250 155 12322.25 93.30 55429.30 88888.00 2007-06-04 02:51:12.375 155 12322.33 93.28 55429.30 88888.00 2007-06-04 02:51:12.500 155 12322.30 93.28 55429.28 88888.00 2007-06-04 02:51:12.625 155 12322.25 93.28 55429.25 88888.00 2007-06-04 02:51:12.750 155 12322.23 93.22 55429.25 88888.00 2007-06-04 02:51:12.875 155 12322.25 93.28 55429.28 88888.00 2007-06-04 02:51:13.000 155 12322.27 93.30 55429.25 88888.00 2007-06-04 02:51:13.125 155 12322.30 93.22 55429.25 88888.00 2007-06-04 02:51:13.250 155 12322.35 93.22 55429.28 88888.00 2007-06-04 02:51:13.375 155 12322.48 93.33 55429.32 88888.00 2007-06-04 02:51:13.500 155 12322.45 93.30 55429.30 88888.00 2007-06-04 02:51:13.625 155 12322.45 93.33 55429.30 88888.00 2007-06-04 02:51:13.750 155 12322.48 93.35 55429.32 88888.00 2007-06-04 02:51:13.875 155 12322.38 93.38 55429.32 88888.00 2007-06-04 02:51:14.000 155 12322.38 93.35 55429.32 88888.00 2007-06-04 02:51:14.125 155 12322.45 93.30 55429.30 88888.00 2007-06-04 02:51:14.250 155 12322.45 93.28 55429.28 88888.00 2007-06-04 02:51:14.375 155 12322.42 93.30 55429.30 88888.00 2007-06-04 02:51:14.500 155 12322.45 93.35 55429.30 88888.00 2007-06-04 02:51:14.625 155 12322.45 93.28 55429.28 88888.00 2007-06-04 02:51:14.750 155 12322.42 93.30 55429.28 88888.00 2007-06-04 02:51:14.875 155 12322.48 93.33 55429.30 88888.00 2007-06-04 02:51:15.000 155 12322.55 93.35 55429.30 88888.00 2007-06-04 02:51:15.125 155 12322.62 93.30 55429.30 88888.00 2007-06-04 02:51:15.250 155 12322.55 93.30 55429.32 88888.00 2007-06-04 02:51:15.375 155 12322.50 93.30 55429.30 88888.00 2007-06-04 02:51:15.500 155 12322.40 93.28 55429.28 88888.00 2007-06-04 02:51:15.625 155 12322.45 93.25 55429.28 88888.00 2007-06-04 02:51:15.750 155 12322.50 93.22 55429.28 88888.00 2007-06-04 02:51:15.875 155 12322.50 93.20 55429.28 88888.00 2007-06-04 02:51:16.000 155 12322.55 93.22 55429.30 88888.00 2007-06-04 02:51:16.125 155 12322.58 93.33 55429.30 88888.00 2007-06-04 02:51:16.250 155 12322.58 93.28 55429.28 88888.00 2007-06-04 02:51:16.375 155 12322.58 93.25 55429.25 88888.00 2007-06-04 02:51:16.500 155 12322.58 93.22 55429.28 88888.00 2007-06-04 02:51:16.625 155 12322.55 93.25 55429.28 88888.00 2007-06-04 02:51:16.750 155 12322.58 93.30 55429.30 88888.00 2007-06-04 02:51:16.875 155 12322.55 93.25 55429.30 88888.00 2007-06-04 02:51:17.000 155 12322.50 93.25 55429.25 88888.00 2007-06-04 02:51:17.125 155 12322.55 93.25 55429.28 88888.00 2007-06-04 02:51:17.250 155 12322.52 93.15 55429.25 88888.00 2007-06-04 02:51:17.375 155 12322.55 93.17 55429.22 88888.00 2007-06-04 02:51:17.500 155 12322.58 93.20 55429.25 88888.00 2007-06-04 02:51:17.625 155 12322.62 93.17 55429.28 88888.00 2007-06-04 02:51:17.750 155 12322.60 93.20 55429.28 88888.00 2007-06-04 02:51:17.875 155 12322.58 93.20 55429.30 88888.00 2007-06-04 02:51:18.000 155 12322.55 93.12 55429.30 88888.00 2007-06-04 02:51:18.125 155 12322.58 93.12 55429.30 88888.00 2007-06-04 02:51:18.250 155 12322.62 93.15 55429.28 88888.00 2007-06-04 02:51:18.375 155 12322.70 93.20 55429.28 88888.00 2007-06-04 02:51:18.500 155 12322.77 93.22 55429.30 88888.00 2007-06-04 02:51:18.625 155 12322.77 93.22 55429.30 88888.00 2007-06-04 02:51:18.750 155 12322.75 93.20 55429.30 88888.00 2007-06-04 02:51:18.875 155 12322.70 93.20 55429.30 88888.00 2007-06-04 02:51:19.000 155 12322.70 93.17 55429.28 88888.00 2007-06-04 02:51:19.125 155 12322.67 93.15 55429.30 88888.00 2007-06-04 02:51:19.250 155 12322.65 93.15 55429.28 88888.00 2007-06-04 02:51:19.375 155 12322.70 93.20 55429.28 88888.00 2007-06-04 02:51:19.500 155 12322.75 93.20 55429.30 88888.00 2007-06-04 02:51:19.625 155 12322.75 93.12 55429.25 88888.00 2007-06-04 02:51:19.750 155 12322.75 93.12 55429.25 88888.00 2007-06-04 02:51:19.875 155 12322.73 93.12 55429.28 88888.00 2007-06-04 02:51:20.000 155 12322.73 93.20 55429.28 88888.00 2007-06-04 02:51:20.125 155 12322.75 93.22 55429.30 88888.00 2007-06-04 02:51:20.250 155 12322.80 93.20 55429.35 88888.00 2007-06-04 02:51:20.375 155 12322.80 93.15 55429.32 88888.00 2007-06-04 02:51:20.500 155 12322.80 93.15 55429.32 88888.00 2007-06-04 02:51:20.625 155 12322.77 93.17 55429.32 88888.00 2007-06-04 02:51:20.750 155 12322.83 93.20 55429.30 88888.00 2007-06-04 02:51:20.875 155 12322.88 93.20 55429.30 88888.00 2007-06-04 02:51:21.000 155 12322.88 93.17 55429.30 88888.00 2007-06-04 02:51:21.125 155 12322.88 93.15 55429.30 88888.00 2007-06-04 02:51:21.250 155 12322.88 93.12 55429.30 88888.00 2007-06-04 02:51:21.375 155 12322.88 93.25 55429.32 88888.00 2007-06-04 02:51:21.500 155 12322.83 93.28 55429.35 88888.00 2007-06-04 02:51:21.625 155 12322.80 93.25 55429.35 88888.00 2007-06-04 02:51:21.750 155 12322.83 93.20 55429.32 88888.00 2007-06-04 02:51:21.875 155 12322.88 93.15 55429.28 88888.00 2007-06-04 02:51:22.000 155 12322.88 93.20 55429.30 88888.00 2007-06-04 02:51:22.125 155 12322.88 93.22 55429.32 88888.00 2007-06-04 02:51:22.250 155 12322.88 93.17 55429.32 88888.00 2007-06-04 02:51:22.375 155 12322.85 93.20 55429.28 88888.00 2007-06-04 02:51:22.500 155 12322.88 93.17 55429.28 88888.00 2007-06-04 02:51:22.625 155 12322.88 93.17 55429.28 88888.00 2007-06-04 02:51:22.750 155 12322.95 93.20 55429.30 88888.00 2007-06-04 02:51:22.875 155 12323.00 93.20 55429.28 88888.00 2007-06-04 02:51:23.000 155 12323.00 93.20 55429.30 88888.00 2007-06-04 02:51:23.125 155 12322.88 93.15 55429.25 88888.00 2007-06-04 02:51:23.250 155 12322.90 93.17 55429.28 88888.00 2007-06-04 02:51:23.375 155 12323.02 93.22 55429.32 88888.00 2007-06-04 02:51:23.500 155 12323.10 93.25 55429.30 88888.00 2007-06-04 02:51:23.625 155 12323.05 93.22 55429.28 88888.00 2007-06-04 02:51:23.750 155 12323.02 93.28 55429.28 88888.00 2007-06-04 02:51:23.875 155 12322.95 93.22 55429.28 88888.00 2007-06-04 02:51:24.000 155 12322.92 93.17 55429.30 88888.00 2007-06-04 02:51:24.125 155 12322.95 93.17 55429.28 88888.00 2007-06-04 02:51:24.250 155 12322.98 93.20 55429.28 88888.00 2007-06-04 02:51:24.375 155 12323.05 93.22 55429.28 88888.00 2007-06-04 02:51:24.500 155 12323.05 93.22 55429.30 88888.00 2007-06-04 02:51:24.625 155 12323.02 93.17 55429.28 88888.00 2007-06-04 02:51:24.750 155 12323.05 93.17 55429.30 88888.00 2007-06-04 02:51:24.875 155 12323.05 93.17 55429.32 88888.00 2007-06-04 02:51:25.000 155 12323.05 93.17 55429.30 88888.00 2007-06-04 02:51:25.125 155 12323.02 93.25 55429.30 88888.00 2007-06-04 02:51:25.250 155 12323.00 93.22 55429.32 88888.00 2007-06-04 02:51:25.375 155 12323.02 93.25 55429.30 88888.00 2007-06-04 02:51:25.500 155 12323.10 93.25 55429.30 88888.00 2007-06-04 02:51:25.625 155 12323.12 93.28 55429.25 88888.00 2007-06-04 02:51:25.750 155 12323.15 93.30 55429.28 88888.00 2007-06-04 02:51:25.875 155 12323.15 93.35 55429.30 88888.00 2007-06-04 02:51:26.000 155 12323.17 93.30 55429.28 88888.00 2007-06-04 02:51:26.125 155 12323.23 93.25 55429.30 88888.00 2007-06-04 02:51:26.250 155 12323.17 93.22 55429.30 88888.00 2007-06-04 02:51:26.375 155 12323.20 93.28 55429.30 88888.00 2007-06-04 02:51:26.500 155 12323.23 93.30 55429.30 88888.00 2007-06-04 02:51:26.625 155 12323.27 93.30 55429.30 88888.00 2007-06-04 02:51:26.750 155 12323.23 93.30 55429.30 88888.00 2007-06-04 02:51:26.875 155 12323.23 93.28 55429.30 88888.00 2007-06-04 02:51:27.000 155 12323.25 93.28 55429.30 88888.00 2007-06-04 02:51:27.125 155 12323.27 93.25 55429.30 88888.00 2007-06-04 02:51:27.250 155 12323.23 93.28 55429.28 88888.00 2007-06-04 02:51:27.375 155 12323.20 93.28 55429.30 88888.00 2007-06-04 02:51:27.500 155 12323.20 93.30 55429.30 88888.00 2007-06-04 02:51:27.625 155 12323.23 93.30 55429.32 88888.00 2007-06-04 02:51:27.750 155 12323.27 93.33 55429.32 88888.00 2007-06-04 02:51:27.875 155 12323.30 93.38 55429.30 88888.00 2007-06-04 02:51:28.000 155 12323.30 93.35 55429.28 88888.00 2007-06-04 02:51:28.125 155 12323.23 93.35 55429.30 88888.00 2007-06-04 02:51:28.250 155 12323.23 93.28 55429.30 88888.00 2007-06-04 02:51:28.375 155 12323.27 93.28 55429.35 88888.00 2007-06-04 02:51:28.500 155 12323.25 93.33 55429.32 88888.00 2007-06-04 02:51:28.625 155 12323.23 93.30 55429.30 88888.00 2007-06-04 02:51:28.750 155 12323.30 93.35 55429.32 88888.00 2007-06-04 02:51:28.875 155 12323.38 93.35 55429.32 88888.00 2007-06-04 02:51:29.000 155 12323.33 93.38 55429.35 88888.00 2007-06-04 02:51:29.125 155 12323.33 93.35 55429.32 88888.00 2007-06-04 02:51:29.250 155 12323.33 93.35 55429.32 88888.00 2007-06-04 02:51:29.375 155 12323.40 93.38 55429.38 88888.00 2007-06-04 02:51:29.500 155 12323.42 93.40 55429.38 88888.00 2007-06-04 02:51:29.625 155 12323.40 93.40 55429.35 88888.00 2007-06-04 02:51:29.750 155 12323.42 93.38 55429.35 88888.00 2007-06-04 02:51:29.875 155 12323.48 93.38 55429.35 88888.00 2007-06-04 02:51:30.000 155 12323.35 93.38 55429.32 88888.00 2007-06-04 02:51:30.125 155 12323.38 93.42 55429.38 88888.00 2007-06-04 02:51:30.250 155 12323.38 93.38 55429.38 88888.00 2007-06-04 02:51:30.375 155 12323.35 93.35 55429.35 88888.00 2007-06-04 02:51:30.500 155 12323.38 93.38 55429.32 88888.00 2007-06-04 02:51:30.625 155 12323.40 93.42 55429.32 88888.00 2007-06-04 02:51:30.750 155 12323.42 93.45 55429.35 88888.00 2007-06-04 02:51:30.875 155 12323.40 93.42 55429.38 88888.00 2007-06-04 02:51:31.000 155 12323.40 93.45 55429.32 88888.00 2007-06-04 02:51:31.125 155 12323.40 93.42 55429.35 88888.00 2007-06-04 02:51:31.250 155 12323.35 93.33 55429.30 88888.00 2007-06-04 02:51:31.375 155 12323.38 93.35 55429.28 88888.00 2007-06-04 02:51:31.500 155 12323.40 93.35 55429.30 88888.00 2007-06-04 02:51:31.625 155 12323.42 93.38 55429.35 88888.00 2007-06-04 02:51:31.750 155 12323.42 93.30 55429.38 88888.00 2007-06-04 02:51:31.875 155 12323.45 93.33 55429.38 88888.00 2007-06-04 02:51:32.000 155 12323.58 93.40 55429.40 88888.00 2007-06-04 02:51:32.125 155 12323.52 93.40 55429.38 88888.00 2007-06-04 02:51:32.250 155 12323.50 93.40 55429.38 88888.00 2007-06-04 02:51:32.375 155 12323.50 93.40 55429.35 88888.00 2007-06-04 02:51:32.500 155 12323.52 93.40 55429.35 88888.00 2007-06-04 02:51:32.625 155 12323.55 93.40 55429.35 88888.00 2007-06-04 02:51:32.750 155 12323.50 93.45 55429.40 88888.00 2007-06-04 02:51:32.875 155 12323.50 93.47 55429.43 88888.00 2007-06-04 02:51:33.000 155 12323.48 93.47 55429.43 88888.00 2007-06-04 02:51:33.125 155 12323.40 93.42 55429.40 88888.00 2007-06-04 02:51:33.250 155 12323.33 93.40 55429.35 88888.00 2007-06-04 02:51:33.375 155 12323.42 93.42 55429.38 88888.00 2007-06-04 02:51:33.500 155 12323.50 93.42 55429.40 88888.00 2007-06-04 02:51:33.625 155 12323.48 93.38 55429.43 88888.00 2007-06-04 02:51:33.750 155 12323.42 93.33 55429.35 88888.00 2007-06-04 02:51:33.875 155 12323.42 93.38 55429.35 88888.00 2007-06-04 02:51:34.000 155 12323.42 93.38 55429.35 88888.00 2007-06-04 02:51:34.125 155 12323.48 93.40 55429.38 88888.00 2007-06-04 02:51:34.250 155 12323.45 93.35 55429.40 88888.00 2007-06-04 02:51:34.375 155 12323.45 93.38 55429.40 88888.00 2007-06-04 02:51:34.500 155 12323.50 93.42 55429.40 88888.00 2007-06-04 02:51:34.625 155 12323.58 93.40 55429.40 88888.00 2007-06-04 02:51:34.750 155 12323.58 93.40 55429.43 88888.00 2007-06-04 02:51:34.875 155 12323.60 93.40 55429.43 88888.00 2007-06-04 02:51:35.000 155 12323.62 93.42 55429.40 88888.00 2007-06-04 02:51:35.125 155 12323.60 93.42 55429.43 88888.00 2007-06-04 02:51:35.250 155 12323.60 93.38 55429.43 88888.00 2007-06-04 02:51:35.375 155 12323.67 93.40 55429.40 88888.00 2007-06-04 02:51:35.500 155 12323.67 93.40 55429.38 88888.00 2007-06-04 02:51:35.625 155 12323.60 93.40 55429.38 88888.00 2007-06-04 02:51:35.750 155 12323.65 93.40 55429.38 88888.00 2007-06-04 02:51:35.875 155 12323.65 93.42 55429.40 88888.00 2007-06-04 02:51:36.000 155 12323.67 93.40 55429.43 88888.00 2007-06-04 02:51:36.125 155 12323.60 93.35 55429.38 88888.00 2007-06-04 02:51:36.250 155 12323.55 93.35 55429.38 88888.00 2007-06-04 02:51:36.375 155 12323.58 93.35 55429.38 88888.00 2007-06-04 02:51:36.500 155 12323.67 93.35 55429.43 88888.00 2007-06-04 02:51:36.625 155 12323.70 93.38 55429.45 88888.00 2007-06-04 02:51:36.750 155 12323.62 93.40 55429.43 88888.00 2007-06-04 02:51:36.875 155 12323.60 93.40 55429.43 88888.00 2007-06-04 02:51:37.000 155 12323.62 93.35 55429.43 88888.00 2007-06-04 02:51:37.125 155 12323.67 93.33 55429.43 88888.00 2007-06-04 02:51:37.250 155 12323.65 93.30 55429.43 88888.00 2007-06-04 02:51:37.375 155 12323.70 93.35 55429.45 88888.00 2007-06-04 02:51:37.500 155 12323.70 93.38 55429.45 88888.00 2007-06-04 02:51:37.625 155 12323.77 93.40 55429.43 88888.00 2007-06-04 02:51:37.750 155 12323.85 93.42 55429.45 88888.00 2007-06-04 02:51:37.875 155 12323.77 93.35 55429.43 88888.00 2007-06-04 02:51:38.000 155 12323.70 93.33 55429.38 88888.00 2007-06-04 02:51:38.125 155 12323.62 93.35 55429.38 88888.00 2007-06-04 02:51:38.250 155 12323.62 93.38 55429.45 88888.00 2007-06-04 02:51:38.375 155 12323.73 93.38 55429.45 88888.00 2007-06-04 02:51:38.500 155 12323.77 93.33 55429.43 88888.00 2007-06-04 02:51:38.625 155 12323.80 93.33 55429.43 88888.00 2007-06-04 02:51:38.750 155 12323.80 93.35 55429.40 88888.00 2007-06-04 02:51:38.875 155 12323.73 93.35 55429.43 88888.00 2007-06-04 02:51:39.000 155 12323.65 93.35 55429.43 88888.00 2007-06-04 02:51:39.125 155 12323.67 93.35 55429.43 88888.00 2007-06-04 02:51:39.250 155 12323.67 93.33 55429.40 88888.00 2007-06-04 02:51:39.375 155 12323.67 93.33 55429.43 88888.00 2007-06-04 02:51:39.500 155 12323.70 93.35 55429.43 88888.00 2007-06-04 02:51:39.625 155 12323.77 93.33 55429.40 88888.00 2007-06-04 02:51:39.750 155 12323.77 93.33 55429.40 88888.00 2007-06-04 02:51:39.875 155 12323.83 93.33 55429.45 88888.00 2007-06-04 02:51:40.000 155 12323.88 93.38 55429.45 88888.00 2007-06-04 02:51:40.125 155 12323.83 93.33 55429.43 88888.00 2007-06-04 02:51:40.250 155 12323.83 93.33 55429.40 88888.00 2007-06-04 02:51:40.375 155 12323.88 93.33 55429.45 88888.00 2007-06-04 02:51:40.500 155 12323.85 93.28 55429.43 88888.00 2007-06-04 02:51:40.625 155 12323.85 93.28 55429.40 88888.00 2007-06-04 02:51:40.750 155 12323.85 93.30 55429.43 88888.00 2007-06-04 02:51:40.875 155 12323.85 93.28 55429.43 88888.00 2007-06-04 02:51:41.000 155 12323.88 93.30 55429.43 88888.00 2007-06-04 02:51:41.125 155 12323.88 93.30 55429.40 88888.00 2007-06-04 02:51:41.250 155 12323.85 93.33 55429.45 88888.00 2007-06-04 02:51:41.375 155 12323.90 93.35 55429.45 88888.00 2007-06-04 02:51:41.500 155 12323.95 93.30 55429.45 88888.00 2007-06-04 02:51:41.625 155 12323.95 93.28 55429.43 88888.00 2007-06-04 02:51:41.750 155 12323.95 93.33 55429.47 88888.00 2007-06-04 02:51:41.875 155 12323.95 93.33 55429.47 88888.00 2007-06-04 02:51:42.000 155 12323.88 93.22 55429.43 88888.00 2007-06-04 02:51:42.125 155 12323.90 93.22 55429.40 88888.00 2007-06-04 02:51:42.250 155 12323.98 93.33 55429.43 88888.00 2007-06-04 02:51:42.375 155 12324.05 93.35 55429.45 88888.00 2007-06-04 02:51:42.500 155 12324.05 93.40 55429.40 88888.00 2007-06-04 02:51:42.625 155 12323.98 93.35 55429.40 88888.00 2007-06-04 02:51:42.750 155 12323.92 93.28 55429.40 88888.00 2007-06-04 02:51:42.875 155 12323.98 93.35 55429.47 88888.00 2007-06-04 02:51:43.000 155 12324.08 93.35 55429.45 88888.00 2007-06-04 02:51:43.125 155 12324.05 93.30 55429.43 88888.00 2007-06-04 02:51:43.250 155 12323.98 93.22 55429.43 88888.00 2007-06-04 02:51:43.375 155 12324.00 93.22 55429.43 88888.00 2007-06-04 02:51:43.500 155 12324.00 93.30 55429.43 88888.00 2007-06-04 02:51:43.625 155 12324.10 93.40 55429.45 88888.00 2007-06-04 02:51:43.750 155 12324.10 93.38 55429.43 88888.00 2007-06-04 02:51:43.875 155 12324.12 93.30 55429.45 88888.00 2007-06-04 02:51:44.000 155 12324.15 93.30 55429.45 88888.00 2007-06-04 02:51:44.125 155 12324.12 93.38 55429.47 88888.00 2007-06-04 02:51:44.250 155 12324.15 93.33 55429.45 88888.00 2007-06-04 02:51:44.375 155 12324.17 93.30 55429.47 88888.00 2007-06-04 02:51:44.500 155 12324.20 93.30 55429.50 88888.00 2007-06-04 02:51:44.625 155 12324.17 93.35 55429.50 88888.00 2007-06-04 02:51:44.750 155 12324.12 93.40 55429.47 88888.00 2007-06-04 02:51:44.875 155 12324.12 93.45 55429.50 88888.00 2007-06-04 02:51:45.000 155 12324.27 93.47 55429.50 88888.00 2007-06-04 02:51:45.125 155 12324.27 93.40 55429.47 88888.00 2007-06-04 02:51:45.250 155 12324.25 93.35 55429.45 88888.00 2007-06-04 02:51:45.375 155 12324.23 93.33 55429.43 88888.00 2007-06-04 02:51:45.500 155 12324.20 93.33 55429.43 88888.00 2007-06-04 02:51:45.625 155 12324.20 93.35 55429.45 88888.00 2007-06-04 02:51:45.750 155 12324.17 93.33 55429.47 88888.00 2007-06-04 02:51:45.875 155 12324.17 93.38 55429.50 88888.00 2007-06-04 02:51:46.000 155 12324.23 93.38 55429.47 88888.00 2007-06-04 02:51:46.125 155 12324.20 93.33 55429.47 88888.00 2007-06-04 02:51:46.250 155 12324.27 93.33 55429.47 88888.00 2007-06-04 02:51:46.375 155 12324.33 93.40 55429.50 88888.00 2007-06-04 02:51:46.500 155 12324.30 93.38 55429.53 88888.00 2007-06-04 02:51:46.625 155 12324.35 93.40 55429.53 88888.00 2007-06-04 02:51:46.750 155 12324.33 93.35 55429.47 88888.00 2007-06-04 02:51:46.875 155 12324.23 93.28 55429.47 88888.00 2007-06-04 02:51:47.000 155 12324.25 93.33 55429.47 88888.00 2007-06-04 02:51:47.125 155 12324.23 93.38 55429.55 88888.00 2007-06-04 02:51:47.250 155 12324.20 93.40 55429.55 88888.00 2007-06-04 02:51:47.375 155 12324.25 93.45 55429.55 88888.00 2007-06-04 02:51:47.500 155 12324.27 93.47 55429.53 88888.00 2007-06-04 02:51:47.625 155 12324.25 93.38 55429.47 88888.00 2007-06-04 02:51:47.750 155 12324.27 93.38 55429.45 88888.00 2007-06-04 02:51:47.875 155 12324.30 93.40 55429.45 88888.00 2007-06-04 02:51:48.000 155 12324.25 93.35 55429.45 88888.00 2007-06-04 02:51:48.125 155 12324.27 93.35 55429.47 88888.00 2007-06-04 02:51:48.250 155 12324.30 93.35 55429.47 88888.00 2007-06-04 02:51:48.375 155 12324.27 93.40 55429.47 88888.00 2007-06-04 02:51:48.500 155 12324.23 93.40 55429.50 88888.00 2007-06-04 02:51:48.625 155 12324.30 93.40 55429.47 88888.00 2007-06-04 02:51:48.750 155 12324.38 93.42 55429.47 88888.00 2007-06-04 02:51:48.875 155 12324.33 93.42 55429.47 88888.00 2007-06-04 02:51:49.000 155 12324.40 93.45 55429.50 88888.00 2007-06-04 02:51:49.125 155 12324.45 93.50 55429.50 88888.00 2007-06-04 02:51:49.250 155 12324.38 93.42 55429.50 88888.00 2007-06-04 02:51:49.375 155 12324.30 93.38 55429.50 88888.00 2007-06-04 02:51:49.500 155 12324.33 93.38 55429.50 88888.00 2007-06-04 02:51:49.625 155 12324.35 93.35 55429.47 88888.00 2007-06-04 02:51:49.750 155 12324.35 93.38 55429.47 88888.00 2007-06-04 02:51:49.875 155 12324.38 93.40 55429.50 88888.00 2007-06-04 02:51:50.000 155 12324.45 93.42 55429.50 88888.00 2007-06-04 02:51:50.125 155 12324.42 93.42 55429.53 88888.00 2007-06-04 02:51:50.250 155 12324.40 93.40 55429.57 88888.00 2007-06-04 02:51:50.375 155 12324.48 93.42 55429.55 88888.00 2007-06-04 02:51:50.500 155 12324.45 93.45 55429.55 88888.00 2007-06-04 02:51:50.625 155 12324.42 93.40 55429.50 88888.00 2007-06-04 02:51:50.750 155 12324.42 93.42 55429.53 88888.00 2007-06-04 02:51:50.875 155 12324.42 93.42 55429.55 88888.00 2007-06-04 02:51:51.000 155 12324.42 93.42 55429.53 88888.00 2007-06-04 02:51:51.125 155 12324.40 93.40 55429.53 88888.00 2007-06-04 02:51:51.250 155 12324.42 93.42 55429.55 88888.00 2007-06-04 02:51:51.375 155 12324.52 93.45 55429.55 88888.00 2007-06-04 02:51:51.500 155 12324.55 93.45 55429.55 88888.00 2007-06-04 02:51:51.625 155 12324.55 93.45 55429.57 88888.00 2007-06-04 02:51:51.750 155 12324.45 93.45 55429.55 88888.00 2007-06-04 02:51:51.875 155 12324.45 93.45 55429.57 88888.00 2007-06-04 02:51:52.000 155 12324.42 93.42 55429.53 88888.00 2007-06-04 02:51:52.125 155 12324.42 93.45 55429.55 88888.00 2007-06-04 02:51:52.250 155 12324.50 93.50 55429.57 88888.00 2007-06-04 02:51:52.375 155 12324.48 93.45 55429.57 88888.00 2007-06-04 02:51:52.500 155 12324.50 93.42 55429.57 88888.00 2007-06-04 02:51:52.625 155 12324.55 93.40 55429.55 88888.00 2007-06-04 02:51:52.750 155 12324.52 93.40 55429.55 88888.00 2007-06-04 02:51:52.875 155 12324.48 93.42 55429.55 88888.00 2007-06-04 02:51:53.000 155 12324.58 93.47 55429.55 88888.00 2007-06-04 02:51:53.125 155 12324.65 93.47 55429.57 88888.00 2007-06-04 02:51:53.250 155 12324.58 93.42 55429.57 88888.00 2007-06-04 02:51:53.375 155 12324.42 93.40 55429.57 88888.00 2007-06-04 02:51:53.500 155 12324.42 93.38 55429.60 88888.00 2007-06-04 02:51:53.625 155 12324.42 93.40 55429.65 88888.00 2007-06-04 02:51:53.750 155 12324.50 93.40 55429.62 88888.00 2007-06-04 02:51:53.875 155 12324.48 93.45 55429.57 88888.00 2007-06-04 02:51:54.000 155 12324.45 93.40 55429.60 88888.00 2007-06-04 02:51:54.125 155 12324.50 93.38 55429.60 88888.00 2007-06-04 02:51:54.250 155 12324.58 93.42 55429.62 88888.00 2007-06-04 02:51:54.375 155 12324.55 93.38 55429.60 88888.00 2007-06-04 02:51:54.500 155 12324.50 93.35 55429.57 88888.00 2007-06-04 02:51:54.625 155 12324.45 93.33 55429.60 88888.00 2007-06-04 02:51:54.750 155 12324.45 93.40 55429.60 88888.00 2007-06-04 02:51:54.875 155 12324.50 93.42 55429.60 88888.00 2007-06-04 02:51:55.000 155 12324.50 93.35 55429.57 88888.00 2007-06-04 02:51:55.125 155 12324.48 93.38 55429.60 88888.00 2007-06-04 02:51:55.250 155 12324.45 93.35 55429.62 88888.00 2007-06-04 02:51:55.375 155 12324.52 93.38 55429.62 88888.00 2007-06-04 02:51:55.500 155 12324.55 93.40 55429.62 88888.00 2007-06-04 02:51:55.625 155 12324.52 93.40 55429.62 88888.00 2007-06-04 02:51:55.750 155 12324.52 93.38 55429.60 88888.00 2007-06-04 02:51:55.875 155 12324.58 93.38 55429.62 88888.00 2007-06-04 02:51:56.000 155 12324.62 93.38 55429.62 88888.00 2007-06-04 02:51:56.125 155 12324.55 93.38 55429.62 88888.00 2007-06-04 02:51:56.250 155 12324.48 93.38 55429.62 88888.00 2007-06-04 02:51:56.375 155 12324.50 93.40 55429.62 88888.00 2007-06-04 02:51:56.500 155 12324.50 93.40 55429.62 88888.00 2007-06-04 02:51:56.625 155 12324.50 93.35 55429.62 88888.00 2007-06-04 02:51:56.750 155 12324.55 93.33 55429.62 88888.00 2007-06-04 02:51:56.875 155 12324.55 93.38 55429.65 88888.00 2007-06-04 02:51:57.000 155 12324.55 93.33 55429.62 88888.00 2007-06-04 02:51:57.125 155 12324.52 93.35 55429.68 88888.00 2007-06-04 02:51:57.250 155 12324.55 93.40 55429.70 88888.00 2007-06-04 02:51:57.375 155 12324.52 93.38 55429.70 88888.00 2007-06-04 02:51:57.500 155 12324.48 93.35 55429.65 88888.00 2007-06-04 02:51:57.625 155 12324.45 93.33 55429.68 88888.00 2007-06-04 02:51:57.750 155 12324.48 93.30 55429.65 88888.00 2007-06-04 02:51:57.875 155 12324.45 93.33 55429.68 88888.00 2007-06-04 02:51:58.000 155 12324.35 93.35 55429.68 88888.00 2007-06-04 02:51:58.125 155 12324.23 93.33 55429.70 88888.00 2007-06-04 02:51:58.250 155 12324.23 93.25 55429.68 88888.00 2007-06-04 02:51:58.375 155 12324.33 93.30 55429.70 88888.00 2007-06-04 02:51:58.500 155 12324.40 93.28 55429.70 88888.00 2007-06-04 02:51:58.625 155 12324.38 93.28 55429.68 88888.00 2007-06-04 02:51:58.750 155 12324.35 93.30 55429.70 88888.00 2007-06-04 02:51:58.875 155 12324.42 93.35 55429.72 88888.00 2007-06-04 02:51:59.000 155 12324.42 93.40 55429.72 88888.00 2007-06-04 02:51:59.125 155 12324.40 93.38 55429.75 88888.00 2007-06-04 02:51:59.250 155 12324.45 93.28 55429.75 88888.00 2007-06-04 02:51:59.375 155 12324.45 93.28 55429.75 88888.00 2007-06-04 02:51:59.500 155 12324.38 93.28 55429.72 88888.00 2007-06-04 02:51:59.625 155 12324.27 93.22 55429.75 88888.00 2007-06-04 02:51:59.750 155 12324.30 93.28 55429.75 88888.00 2007-06-04 02:51:59.875 155 12324.35 93.33 55429.75 88888.00 2007-06-04 02:52:00.000 155 12324.30 93.33 55429.75 88888.00 2007-06-04 02:52:00.125 155 12324.25 93.30 55429.72 88888.00 2007-06-04 02:52:00.250 155 12324.27 93.28 55429.80 88888.00 2007-06-04 02:52:00.375 155 12324.35 93.28 55429.80 88888.00 2007-06-04 02:52:00.500 155 12324.33 93.28 55429.80 88888.00 2007-06-04 02:52:00.625 155 12324.27 93.30 55429.78 88888.00 2007-06-04 02:52:00.750 155 12324.30 93.30 55429.80 88888.00 2007-06-04 02:52:00.875 155 12324.25 93.25 55429.80 88888.00 2007-06-04 02:52:01.000 155 12324.23 93.25 55429.78 88888.00 2007-06-04 02:52:01.125 155 12324.25 93.25 55429.80 88888.00 2007-06-04 02:52:01.250 155 12324.27 93.22 55429.80 88888.00 2007-06-04 02:52:01.375 155 12324.27 93.20 55429.78 88888.00 2007-06-04 02:52:01.500 155 12324.30 93.20 55429.80 88888.00 2007-06-04 02:52:01.625 155 12324.38 93.25 55429.80 88888.00 2007-06-04 02:52:01.750 155 12324.33 93.25 55429.82 88888.00 2007-06-04 02:52:01.875 155 12324.30 93.25 55429.80 88888.00 2007-06-04 02:52:02.000 155 12324.27 93.25 55429.80 88888.00 2007-06-04 02:52:02.125 155 12324.27 93.35 55429.82 88888.00 2007-06-04 02:52:02.250 155 12324.33 93.35 55429.85 88888.00 2007-06-04 02:52:02.375 155 12324.33 93.28 55429.82 88888.00 2007-06-04 02:52:02.500 155 12324.35 93.28 55429.82 88888.00 2007-06-04 02:52:02.625 155 12324.33 93.30 55429.85 88888.00 2007-06-04 02:52:02.750 155 12324.33 93.30 55429.85 88888.00 2007-06-04 02:52:02.875 155 12324.35 93.28 55429.82 88888.00 2007-06-04 02:52:03.000 155 12324.40 93.33 55429.82 88888.00 2007-06-04 02:52:03.125 155 12324.33 93.30 55429.85 88888.00 2007-06-04 02:52:03.250 155 12324.30 93.25 55429.88 88888.00 2007-06-04 02:52:03.375 155 12324.33 93.30 55429.88 88888.00 2007-06-04 02:52:03.500 155 12324.40 93.28 55429.88 88888.00 2007-06-04 02:52:03.625 155 12324.30 93.28 55429.88 88888.00 2007-06-04 02:52:03.750 155 12324.23 93.25 55429.82 88888.00 2007-06-04 02:52:03.875 155 12324.20 93.22 55429.80 88888.00 2007-06-04 02:52:04.000 155 12324.17 93.17 55429.78 88888.00 2007-06-04 02:52:04.125 155 12324.23 93.22 55429.85 88888.00 2007-06-04 02:52:04.250 155 12324.23 93.25 55429.88 88888.00 2007-06-04 02:52:04.375 155 12324.25 93.30 55429.88 88888.00 2007-06-04 02:52:04.500 155 12324.30 93.28 55429.88 88888.00 2007-06-04 02:52:04.625 155 12324.35 93.25 55429.88 88888.00 2007-06-04 02:52:04.750 155 12324.33 93.20 55429.85 88888.00 2007-06-04 02:52:04.875 155 12324.35 93.25 55429.88 88888.00 2007-06-04 02:52:05.000 155 12324.42 93.28 55429.85 88888.00 2007-06-04 02:52:05.125 155 12324.42 93.17 55429.88 88888.00 2007-06-04 02:52:05.250 155 12324.40 93.12 55429.90 88888.00 2007-06-04 02:52:05.375 155 12324.42 93.22 55429.88 88888.00 2007-06-04 02:52:05.500 155 12324.42 93.17 55429.88 88888.00 2007-06-04 02:52:05.625 155 12324.38 93.20 55429.90 88888.00 2007-06-04 02:52:05.750 155 12324.38 93.22 55429.90 88888.00 2007-06-04 02:52:05.875 155 12324.45 93.22 55429.90 88888.00 2007-06-04 02:52:06.000 155 12324.50 93.28 55429.93 88888.00 2007-06-04 02:52:06.125 155 12324.50 93.28 55429.90 88888.00 2007-06-04 02:52:06.250 155 12324.42 93.20 55429.88 88888.00 2007-06-04 02:52:06.375 155 12324.40 93.12 55429.90 88888.00 2007-06-04 02:52:06.500 155 12324.42 93.10 55429.88 88888.00 2007-06-04 02:52:06.625 155 12324.45 93.15 55429.90 88888.00 2007-06-04 02:52:06.750 155 12324.42 93.17 55429.90 88888.00 2007-06-04 02:52:06.875 155 12324.40 93.20 55429.90 88888.00 2007-06-04 02:52:07.000 155 12324.33 93.20 55429.95 88888.00 2007-06-04 02:52:07.125 155 12324.40 93.17 55429.95 88888.00 2007-06-04 02:52:07.250 155 12324.40 93.05 55429.93 88888.00 2007-06-04 02:52:07.375 155 12324.40 93.10 55429.95 88888.00 2007-06-04 02:52:07.500 155 12324.42 93.20 55429.95 88888.00 2007-06-04 02:52:07.625 155 12324.38 93.20 55429.93 88888.00 2007-06-04 02:52:07.750 155 12324.38 93.15 55429.93 88888.00 2007-06-04 02:52:07.875 155 12324.35 93.10 55429.93 88888.00 2007-06-04 02:52:08.000 155 12324.38 93.17 55429.90 88888.00 2007-06-04 02:52:08.125 155 12324.45 93.22 55429.93 88888.00 2007-06-04 02:52:08.250 155 12324.52 93.17 55429.93 88888.00 2007-06-04 02:52:08.375 155 12324.58 93.12 55429.88 88888.00 2007-06-04 02:52:08.500 155 12324.52 93.12 55429.88 88888.00 2007-06-04 02:52:08.625 155 12324.45 93.15 55429.90 88888.00 2007-06-04 02:52:08.750 155 12324.52 93.17 55429.93 88888.00 2007-06-04 02:52:08.875 155 12324.58 93.17 55429.97 88888.00 2007-06-04 02:52:09.000 155 12324.60 93.15 55429.97 88888.00 2007-06-04 02:52:09.125 155 12324.55 93.12 55429.90 88888.00 2007-06-04 02:52:09.250 155 12324.52 93.15 55429.93 88888.00 2007-06-04 02:52:09.375 155 12324.52 93.20 55429.97 88888.00 2007-06-04 02:52:09.500 155 12324.55 93.12 55429.97 88888.00 2007-06-04 02:52:09.625 155 12324.48 93.12 55429.97 88888.00 2007-06-04 02:52:09.750 155 12324.50 93.15 55429.95 88888.00 2007-06-04 02:52:09.875 155 12324.58 93.10 55429.95 88888.00 2007-06-04 02:52:10.000 155 12324.65 93.10 55429.95 88888.00 2007-06-04 02:52:10.125 155 12324.58 93.08 55429.97 88888.00 2007-06-04 02:52:10.250 155 12324.55 93.08 55429.95 88888.00 2007-06-04 02:52:10.375 155 12324.60 93.10 55429.90 88888.00 2007-06-04 02:52:10.500 155 12324.55 93.10 55429.97 88888.00 2007-06-04 02:52:10.625 155 12324.52 93.12 55429.97 88888.00 2007-06-04 02:52:10.750 155 12324.52 93.12 55429.97 88888.00 2007-06-04 02:52:10.875 155 12324.50 93.10 55429.95 88888.00 2007-06-04 02:52:11.000 155 12324.48 93.08 55429.93 88888.00 2007-06-04 02:52:11.125 155 12324.50 93.10 55429.95 88888.00 2007-06-04 02:52:11.250 155 12324.52 93.10 55430.00 88888.00 2007-06-04 02:52:11.375 155 12324.55 93.08 55429.97 88888.00 2007-06-04 02:52:11.500 155 12324.50 93.10 55429.97 88888.00 2007-06-04 02:52:11.625 155 12324.48 93.12 55430.00 88888.00 2007-06-04 02:52:11.750 155 12324.50 93.17 55430.00 88888.00 2007-06-04 02:52:11.875 155 12324.55 93.12 55430.00 88888.00 2007-06-04 02:52:12.000 155 12324.60 93.10 55430.00 88888.00 2007-06-04 02:52:12.125 155 12324.55 93.12 55430.05 88888.00 2007-06-04 02:52:12.250 155 12324.55 93.12 55430.03 88888.00 2007-06-04 02:52:12.375 155 12324.52 93.10 55430.00 88888.00 2007-06-04 02:52:12.500 155 12324.48 93.10 55430.03 88888.00 2007-06-04 02:52:12.625 155 12324.48 93.12 55430.03 88888.00 2007-06-04 02:52:12.750 155 12324.52 93.17 55430.05 88888.00 2007-06-04 02:52:12.875 155 12324.58 93.20 55430.07 88888.00 2007-06-04 02:52:13.000 155 12324.52 93.15 55430.03 88888.00 2007-06-04 02:52:13.125 155 12324.45 93.15 55430.05 88888.00 2007-06-04 02:52:13.250 155 12324.45 93.12 55430.03 88888.00 2007-06-04 02:52:13.375 155 12324.45 93.05 55430.03 88888.00 2007-06-04 02:52:13.500 155 12324.48 93.10 55430.03 88888.00 2007-06-04 02:52:13.625 155 12324.50 93.12 55430.03 88888.00 2007-06-04 02:52:13.750 155 12324.55 93.08 55430.05 88888.00 2007-06-04 02:52:13.875 155 12324.60 93.05 55430.03 88888.00 2007-06-04 02:52:14.000 155 12324.52 93.08 55430.05 88888.00 2007-06-04 02:52:14.125 155 12324.58 93.12 55430.07 88888.00 2007-06-04 02:52:14.250 155 12324.58 93.12 55430.05 88888.00 2007-06-04 02:52:14.375 155 12324.60 93.10 55430.05 88888.00 2007-06-04 02:52:14.500 155 12324.58 93.05 55430.05 88888.00 2007-06-04 02:52:14.625 155 12324.58 93.08 55430.00 88888.00 2007-06-04 02:52:14.750 155 12324.60 93.08 55430.03 88888.00 2007-06-04 02:52:14.875 155 12324.52 93.00 55429.95 88888.00 2007-06-04 02:52:15.000 155 12324.45 93.03 55430.00 88888.00 2007-06-04 02:52:15.125 155 12324.55 93.10 55430.05 88888.00 2007-06-04 02:52:15.250 155 12324.52 93.10 55430.03 88888.00 2007-06-04 02:52:15.375 155 12324.50 93.12 55430.05 88888.00 2007-06-04 02:52:15.500 155 12324.48 93.15 55430.05 88888.00 2007-06-04 02:52:15.625 155 12324.45 93.17 55430.05 88888.00 2007-06-04 02:52:15.750 155 12324.50 93.12 55430.05 88888.00 2007-06-04 02:52:15.875 155 12324.58 93.20 55430.07 88888.00 2007-06-04 02:52:16.000 155 12324.55 93.20 55430.07 88888.00 2007-06-04 02:52:16.125 155 12324.52 93.15 55430.03 88888.00 2007-06-04 02:52:16.250 155 12324.52 93.17 55430.07 88888.00 2007-06-04 02:52:16.375 155 12324.60 93.20 55430.07 88888.00 2007-06-04 02:52:16.500 155 12324.60 93.17 55430.10 88888.00 2007-06-04 02:52:16.625 155 12324.52 93.15 55430.05 88888.00 2007-06-04 02:52:16.750 155 12324.50 93.15 55430.10 88888.00 2007-06-04 02:52:16.875 155 12324.50 93.20 55430.07 88888.00 2007-06-04 02:52:17.000 155 12324.55 93.17 55430.05 88888.00 2007-06-04 02:52:17.125 155 12324.50 93.12 55430.05 88888.00 2007-06-04 02:52:17.250 155 12324.45 93.10 55430.05 88888.00 2007-06-04 02:52:17.375 155 12324.52 93.17 55430.03 88888.00 2007-06-04 02:52:17.500 155 12324.55 93.22 55430.05 88888.00 2007-06-04 02:52:17.625 155 12324.60 93.22 55430.07 88888.00 2007-06-04 02:52:17.750 155 12324.60 93.25 55430.10 88888.00 2007-06-04 02:52:17.875 155 12324.58 93.22 55430.10 88888.00 2007-06-04 02:52:18.000 155 12324.65 93.20 55430.07 88888.00 2007-06-04 02:52:18.125 155 12324.65 93.20 55430.10 88888.00 2007-06-04 02:52:18.250 155 12324.52 93.20 55430.10 88888.00 2007-06-04 02:52:18.375 155 12324.50 93.20 55430.05 88888.00 2007-06-04 02:52:18.500 155 12324.48 93.12 55430.05 88888.00 2007-06-04 02:52:18.625 155 12324.55 93.12 55430.05 88888.00 2007-06-04 02:52:18.750 155 12324.55 93.20 55430.07 88888.00 2007-06-04 02:52:18.875 155 12324.52 93.22 55430.10 88888.00 2007-06-04 02:52:19.000 155 12324.55 93.25 55430.12 88888.00 2007-06-04 02:52:19.125 155 12324.58 93.20 55430.12 88888.00 2007-06-04 02:52:19.250 155 12324.55 93.17 55430.12 88888.00 2007-06-04 02:52:19.375 155 12324.52 93.20 55430.10 88888.00 2007-06-04 02:52:19.500 155 12324.52 93.20 55430.12 88888.00 2007-06-04 02:52:19.625 155 12324.58 93.28 55430.15 88888.00 2007-06-04 02:52:19.750 155 12324.58 93.30 55430.18 88888.00 2007-06-04 02:52:19.875 155 12324.52 93.28 55430.15 88888.00 2007-06-04 02:52:20.000 155 12324.45 93.30 55430.18 88888.00 2007-06-04 02:52:20.125 155 12324.50 93.30 55430.20 88888.00 2007-06-04 02:52:20.250 155 12324.52 93.25 55430.20 88888.00 2007-06-04 02:52:20.375 155 12324.52 93.25 55430.18 88888.00 2007-06-04 02:52:20.500 155 12324.55 93.30 55430.18 88888.00 2007-06-04 02:52:20.625 155 12324.55 93.30 55430.18 88888.00 2007-06-04 02:52:20.750 155 12324.52 93.33 55430.18 88888.00 2007-06-04 02:52:20.875 155 12324.50 93.35 55430.18 88888.00 2007-06-04 02:52:21.000 155 12324.48 93.33 55430.15 88888.00 2007-06-04 02:52:21.125 155 12324.42 93.30 55430.15 88888.00 2007-06-04 02:52:21.250 155 12324.42 93.33 55430.18 88888.00 2007-06-04 02:52:21.375 155 12324.38 93.25 55430.12 88888.00 2007-06-04 02:52:21.500 155 12324.48 93.25 55430.10 88888.00 2007-06-04 02:52:21.625 155 12324.55 93.30 55430.12 88888.00 2007-06-04 02:52:21.750 155 12324.55 93.30 55430.18 88888.00 2007-06-04 02:52:21.875 155 12324.45 93.30 55430.18 88888.00 2007-06-04 02:52:22.000 155 12324.42 93.30 55430.18 88888.00 2007-06-04 02:52:22.125 155 12324.40 93.28 55430.20 88888.00 2007-06-04 02:52:22.250 155 12324.33 93.30 55430.18 88888.00 2007-06-04 02:52:22.375 155 12324.33 93.33 55430.20 88888.00 2007-06-04 02:52:22.500 155 12324.35 93.33 55430.18 88888.00 2007-06-04 02:52:22.625 155 12324.40 93.38 55430.20 88888.00 2007-06-04 02:52:22.750 155 12324.35 93.38 55430.22 88888.00 2007-06-04 02:52:22.875 155 12324.38 93.38 55430.25 88888.00 2007-06-04 02:52:23.000 155 12324.40 93.38 55430.25 88888.00 2007-06-04 02:52:23.125 155 12324.42 93.42 55430.25 88888.00 2007-06-04 02:52:23.250 155 12324.38 93.38 55430.25 88888.00 2007-06-04 02:52:23.375 155 12324.33 93.33 55430.25 88888.00 2007-06-04 02:52:23.500 155 12324.27 93.33 55430.22 88888.00 2007-06-04 02:52:23.625 155 12324.23 93.33 55430.22 88888.00 2007-06-04 02:52:23.750 155 12324.23 93.30 55430.28 88888.00 2007-06-04 02:52:23.875 155 12324.20 93.33 55430.25 88888.00 2007-06-04 02:52:24.000 155 12324.25 93.28 55430.22 88888.00 2007-06-04 02:52:24.125 155 12324.30 93.25 55430.25 88888.00 2007-06-04 02:52:24.250 155 12324.30 93.35 55430.28 88888.00 2007-06-04 02:52:24.375 155 12324.27 93.38 55430.25 88888.00 2007-06-04 02:52:24.500 155 12324.33 93.38 55430.22 88888.00 2007-06-04 02:52:24.625 155 12324.33 93.38 55430.28 88888.00 2007-06-04 02:52:24.750 155 12324.25 93.35 55430.25 88888.00 2007-06-04 02:52:24.875 155 12324.23 93.35 55430.25 88888.00 2007-06-04 02:52:25.000 155 12324.23 93.33 55430.25 88888.00 2007-06-04 02:52:25.125 155 12324.25 93.35 55430.28 88888.00 2007-06-04 02:52:25.250 155 12324.30 93.42 55430.35 88888.00 2007-06-04 02:52:25.375 155 12324.27 93.40 55430.32 88888.00 2007-06-04 02:52:25.500 155 12324.30 93.35 55430.30 88888.00 2007-06-04 02:52:25.625 155 12324.38 93.40 55430.32 88888.00 2007-06-04 02:52:25.750 155 12324.38 93.42 55430.32 88888.00 2007-06-04 02:52:25.875 155 12324.33 93.42 55430.30 88888.00 2007-06-04 02:52:26.000 155 12324.30 93.40 55430.30 88888.00 2007-06-04 02:52:26.125 155 12324.33 93.45 55430.32 88888.00 2007-06-04 02:52:26.250 155 12324.35 93.42 55430.32 88888.00 2007-06-04 02:52:26.375 155 12324.35 93.40 55430.30 88888.00 2007-06-04 02:52:26.500 155 12324.35 93.38 55430.32 88888.00 2007-06-04 02:52:26.625 155 12324.25 93.35 55430.32 88888.00 2007-06-04 02:52:26.750 155 12324.23 93.38 55430.35 88888.00 2007-06-04 02:52:26.875 155 12324.27 93.42 55430.38 88888.00 2007-06-04 02:52:27.000 155 12324.30 93.40 55430.35 88888.00 2007-06-04 02:52:27.125 155 12324.25 93.33 55430.35 88888.00 2007-06-04 02:52:27.250 155 12324.25 93.30 55430.35 88888.00 2007-06-04 02:52:27.375 155 12324.25 93.30 55430.38 88888.00 2007-06-04 02:52:27.500 155 12324.27 93.33 55430.38 88888.00 2007-06-04 02:52:27.625 155 12324.27 93.35 55430.35 88888.00 2007-06-04 02:52:27.750 155 12324.27 93.33 55430.35 88888.00 2007-06-04 02:52:27.875 155 12324.25 93.35 55430.38 88888.00 2007-06-04 02:52:28.000 155 12324.27 93.38 55430.38 88888.00 2007-06-04 02:52:28.125 155 12324.27 93.38 55430.38 88888.00 2007-06-04 02:52:28.250 155 12324.27 93.30 55430.38 88888.00 2007-06-04 02:52:28.375 155 12324.23 93.33 55430.40 88888.00 2007-06-04 02:52:28.500 155 12324.25 93.38 55430.40 88888.00 2007-06-04 02:52:28.625 155 12324.20 93.33 55430.35 88888.00 2007-06-04 02:52:28.750 155 12324.15 93.35 55430.35 88888.00 2007-06-04 02:52:28.875 155 12324.15 93.35 55430.35 88888.00 2007-06-04 02:52:29.000 155 12324.10 93.28 55430.32 88888.00 2007-06-04 02:52:29.125 155 12324.10 93.33 55430.38 88888.00 2007-06-04 02:52:29.250 155 12324.08 93.38 55430.38 88888.00 2007-06-04 02:52:29.375 155 12324.08 93.38 55430.38 88888.00 2007-06-04 02:52:29.500 155 12324.12 93.35 55430.40 88888.00 2007-06-04 02:52:29.625 155 12324.15 93.33 55430.40 88888.00 2007-06-04 02:52:29.750 155 12324.15 93.30 55430.40 88888.00 2007-06-04 02:52:29.875 155 12324.15 93.30 55430.38 88888.00 2007-06-04 02:52:30.000 155 12324.15 93.40 55430.38 88888.00 2007-06-04 02:52:30.125 155 12324.08 93.35 55430.40 88888.00 2007-06-04 02:52:30.250 155 12324.08 93.33 55430.43 88888.00 2007-06-04 02:52:30.375 155 12324.08 93.35 55430.45 88888.00 2007-06-04 02:52:30.500 155 12324.12 93.38 55430.45 88888.00 2007-06-04 02:52:30.625 155 12324.10 93.30 55430.40 88888.00 2007-06-04 02:52:30.750 155 12324.10 93.33 55430.43 88888.00 2007-06-04 02:52:30.875 155 12324.20 93.38 55430.43 88888.00 2007-06-04 02:52:31.000 155 12324.17 93.35 55430.43 88888.00 2007-06-04 02:52:31.125 155 12324.12 93.28 55430.43 88888.00 2007-06-04 02:52:31.250 155 12324.17 93.35 55430.40 88888.00 2007-06-04 02:52:31.375 155 12324.20 93.40 55430.45 88888.00 2007-06-04 02:52:31.500 155 12324.12 93.38 55430.43 88888.00 2007-06-04 02:52:31.625 155 12324.12 93.33 55430.43 88888.00 2007-06-04 02:52:31.750 155 12324.10 93.28 55430.43 88888.00 2007-06-04 02:52:31.875 155 12324.08 93.33 55430.43 88888.00 2007-06-04 02:52:32.000 155 12324.05 93.35 55430.43 88888.00 2007-06-04 02:52:32.125 155 12324.05 93.38 55430.45 88888.00 2007-06-04 02:52:32.250 155 12324.05 93.35 55430.50 88888.00 2007-06-04 02:52:32.375 155 12324.10 93.45 55430.53 88888.00 2007-06-04 02:52:32.500 155 12324.12 93.45 55430.50 88888.00 2007-06-04 02:52:32.625 155 12324.10 93.35 55430.47 88888.00 2007-06-04 02:52:32.750 155 12324.08 93.30 55430.47 88888.00 2007-06-04 02:52:32.875 155 12324.10 93.30 55430.47 88888.00 2007-06-04 02:52:33.000 155 12324.10 93.33 55430.50 88888.00 2007-06-04 02:52:33.125 155 12324.12 93.38 55430.53 88888.00 2007-06-04 02:52:33.250 155 12324.15 93.35 55430.53 88888.00 2007-06-04 02:52:33.375 155 12324.10 93.40 55430.50 88888.00 2007-06-04 02:52:33.500 155 12324.05 93.35 55430.47 88888.00 2007-06-04 02:52:33.625 155 12324.05 93.30 55430.47 88888.00 2007-06-04 02:52:33.750 155 12324.08 93.35 55430.53 88888.00 2007-06-04 02:52:33.875 155 12324.05 93.40 55430.55 88888.00 2007-06-04 02:52:34.000 155 12324.12 93.40 55430.55 88888.00 2007-06-04 02:52:34.125 155 12324.10 93.45 55430.53 88888.00 2007-06-04 02:52:34.250 155 12324.00 93.35 55430.47 88888.00 2007-06-04 02:52:34.375 155 12323.95 93.33 55430.47 88888.00 2007-06-04 02:52:34.500 155 12323.95 93.40 55430.53 88888.00 2007-06-04 02:52:34.625 155 12324.02 93.42 55430.55 88888.00 2007-06-04 02:52:34.750 155 12324.02 93.40 55430.55 88888.00 2007-06-04 02:52:34.875 155 12324.05 93.42 55430.53 88888.00 2007-06-04 02:52:35.000 155 12324.00 93.40 55430.53 88888.00 2007-06-04 02:52:35.125 155 12324.00 93.47 55430.57 88888.00 2007-06-04 02:52:35.250 155 12323.98 93.45 55430.60 88888.00 2007-06-04 02:52:35.375 155 12323.92 93.38 55430.53 88888.00 2007-06-04 02:52:35.500 155 12323.92 93.38 55430.55 88888.00 2007-06-04 02:52:35.625 155 12323.95 93.35 55430.57 88888.00 2007-06-04 02:52:35.750 155 12324.00 93.38 55430.60 88888.00 2007-06-04 02:52:35.875 155 12323.95 93.35 55430.62 88888.00 2007-06-04 02:52:36.000 155 12323.92 93.38 55430.60 88888.00 2007-06-04 02:52:36.125 155 12323.95 93.42 55430.62 88888.00 2007-06-04 02:52:36.250 155 12323.98 93.47 55430.60 88888.00 2007-06-04 02:52:36.375 155 12323.98 93.47 55430.62 88888.00 2007-06-04 02:52:36.500 155 12323.92 93.42 55430.60 88888.00 2007-06-04 02:52:36.625 155 12323.88 93.42 55430.62 88888.00 2007-06-04 02:52:36.750 155 12323.90 93.47 55430.68 88888.00 2007-06-04 02:52:36.875 155 12323.98 93.47 55430.68 88888.00 2007-06-04 02:52:37.000 155 12323.98 93.45 55430.68 88888.00 2007-06-04 02:52:37.125 155 12323.90 93.45 55430.65 88888.00 2007-06-04 02:52:37.250 155 12323.88 93.47 55430.65 88888.00 2007-06-04 02:52:37.375 155 12323.83 93.45 55430.65 88888.00 2007-06-04 02:52:37.500 155 12323.80 93.50 55430.68 88888.00 2007-06-04 02:52:37.625 155 12323.85 93.50 55430.65 88888.00 2007-06-04 02:52:37.750 155 12323.88 93.53 55430.68 88888.00 2007-06-04 02:52:37.875 155 12323.88 93.53 55430.72 88888.00 2007-06-04 02:52:38.000 155 12323.83 93.55 55430.70 88888.00 2007-06-04 02:52:38.125 155 12323.80 93.50 55430.68 88888.00 2007-06-04 02:52:38.250 155 12323.75 93.42 55430.65 88888.00 2007-06-04 02:52:38.375 155 12323.75 93.45 55430.68 88888.00 2007-06-04 02:52:38.500 155 12323.73 93.47 55430.68 88888.00 2007-06-04 02:52:38.625 155 12323.70 93.45 55430.70 88888.00 2007-06-04 02:52:38.750 155 12323.77 93.45 55430.70 88888.00 2007-06-04 02:52:38.875 155 12323.88 93.53 55430.70 88888.00 2007-06-04 02:52:39.000 155 12323.83 93.55 55430.70 88888.00 2007-06-04 02:52:39.125 155 12323.75 93.58 55430.70 88888.00 2007-06-04 02:52:39.250 155 12323.73 93.47 55430.72 88888.00 2007-06-04 02:52:39.375 155 12323.70 93.45 55430.70 88888.00 2007-06-04 02:52:39.500 155 12323.77 93.50 55430.72 88888.00 2007-06-04 02:52:39.625 155 12323.75 93.50 55430.70 88888.00 2007-06-04 02:52:39.750 155 12323.70 93.50 55430.70 88888.00 2007-06-04 02:52:39.875 155 12323.65 93.50 55430.68 88888.00 2007-06-04 02:52:40.000 155 12323.62 93.50 55430.68 88888.00 2007-06-04 02:52:40.125 155 12323.62 93.53 55430.72 88888.00 2007-06-04 02:52:40.250 155 12323.62 93.53 55430.70 88888.00 2007-06-04 02:52:40.375 155 12323.60 93.58 55430.70 88888.00 2007-06-04 02:52:40.500 155 12323.60 93.55 55430.72 88888.00 2007-06-04 02:52:40.625 155 12323.60 93.55 55430.75 88888.00 2007-06-04 02:52:40.750 155 12323.58 93.58 55430.75 88888.00 2007-06-04 02:52:40.875 155 12323.55 93.55 55430.75 88888.00 2007-06-04 02:52:41.000 155 12323.50 93.50 55430.75 88888.00 2007-06-04 02:52:41.125 155 12323.55 93.58 55430.78 88888.00 2007-06-04 02:52:41.250 155 12323.50 93.55 55430.80 88888.00 2007-06-04 02:52:41.375 155 12323.52 93.60 55430.82 88888.00 2007-06-04 02:52:41.500 155 12323.52 93.60 55430.78 88888.00 2007-06-04 02:52:41.625 155 12323.50 93.60 55430.80 88888.00 2007-06-04 02:52:41.750 155 12323.52 93.62 55430.82 88888.00 2007-06-04 02:52:41.875 155 12323.50 93.62 55430.82 88888.00 2007-06-04 02:52:42.000 155 12323.45 93.67 55430.80 88888.00 2007-06-04 02:52:42.125 155 12323.45 93.67 55430.80 88888.00 2007-06-04 02:52:42.250 155 12323.55 93.65 55430.82 88888.00 2007-06-04 02:52:42.375 155 12323.52 93.67 55430.82 88888.00 2007-06-04 02:52:42.500 155 12323.42 93.72 55430.82 88888.00 2007-06-04 02:52:42.625 155 12323.38 93.65 55430.82 88888.00 2007-06-04 02:52:42.750 155 12323.38 93.58 55430.78 88888.00 2007-06-04 02:52:42.875 155 12323.40 93.62 55430.82 88888.00 2007-06-04 02:52:43.000 155 12323.48 93.70 55430.82 88888.00 2007-06-04 02:52:43.125 155 12323.38 93.67 55430.80 88888.00 2007-06-04 02:52:43.250 155 12323.27 93.62 55430.82 88888.00 2007-06-04 02:52:43.375 155 12323.33 93.67 55430.82 88888.00 2007-06-04 02:52:43.500 155 12323.35 93.75 55430.82 88888.00 2007-06-04 02:52:43.625 155 12323.35 93.75 55430.82 88888.00 2007-06-04 02:52:43.750 155 12323.27 93.75 55430.82 88888.00 2007-06-04 02:52:43.875 155 12323.30 93.75 55430.82 88888.00 2007-06-04 02:52:44.000 155 12323.30 93.72 55430.85 88888.00 2007-06-04 02:52:44.125 155 12323.25 93.72 55430.85 88888.00 2007-06-04 02:52:44.250 155 12323.20 93.67 55430.82 88888.00 2007-06-04 02:52:44.375 155 12323.25 93.72 55430.88 88888.00 2007-06-04 02:52:44.500 155 12323.30 93.70 55430.88 88888.00 2007-06-04 02:52:44.625 155 12323.25 93.67 55430.85 88888.00 2007-06-04 02:52:44.750 155 12323.17 93.67 55430.85 88888.00 2007-06-04 02:52:44.875 155 12323.17 93.65 55430.85 88888.00 2007-06-04 02:52:45.000 155 12323.17 93.67 55430.90 88888.00 2007-06-04 02:52:45.125 155 12323.25 93.75 55430.90 88888.00 2007-06-04 02:52:45.250 155 12323.25 93.80 55430.90 88888.00 2007-06-04 02:52:45.375 155 12323.30 93.83 55430.88 88888.00 2007-06-04 02:52:45.500 155 12323.25 93.80 55430.85 88888.00 2007-06-04 02:52:45.625 155 12323.20 93.80 55430.88 88888.00 2007-06-04 02:52:45.750 155 12323.17 93.83 55430.90 88888.00 2007-06-04 02:52:45.875 155 12323.12 93.88 55430.93 88888.00 2007-06-04 02:52:46.000 155 12323.08 93.90 55430.93 88888.00 2007-06-04 02:52:46.125 155 12323.00 93.80 55430.90 88888.00 2007-06-04 02:52:46.250 155 12323.00 93.78 55430.93 88888.00 2007-06-04 02:52:46.375 155 12323.08 93.85 55430.95 88888.00 2007-06-04 02:52:46.500 155 12323.10 93.85 55430.93 88888.00 2007-06-04 02:52:46.625 155 12323.15 93.92 55430.95 88888.00 2007-06-04 02:52:46.750 155 12323.15 93.85 55430.95 88888.00 2007-06-04 02:52:46.875 155 12323.10 93.80 55430.95 88888.00 2007-06-04 02:52:47.000 155 12323.02 93.83 55430.93 88888.00 2007-06-04 02:52:47.125 155 12323.02 93.83 55430.93 88888.00 2007-06-04 02:52:47.250 155 12323.08 93.88 55430.95 88888.00 2007-06-04 02:52:47.375 155 12323.05 93.88 55430.93 88888.00 2007-06-04 02:52:47.500 155 12323.02 93.92 55430.95 88888.00 2007-06-04 02:52:47.625 155 12323.12 93.92 55430.97 88888.00 2007-06-04 02:52:47.750 155 12323.08 93.92 55431.00 88888.00 2007-06-04 02:52:47.875 155 12323.00 93.95 55431.03 88888.00 2007-06-04 02:52:48.000 155 12322.98 93.90 55430.97 88888.00 2007-06-04 02:52:48.125 155 12322.98 93.88 55430.95 88888.00 2007-06-04 02:52:48.250 155 12322.98 93.83 55430.97 88888.00 2007-06-04 02:52:48.375 155 12323.02 93.88 55431.00 88888.00 2007-06-04 02:52:48.500 155 12322.98 93.85 55431.00 88888.00 2007-06-04 02:52:48.625 155 12323.00 93.90 55430.97 88888.00 2007-06-04 02:52:48.750 155 12322.92 93.92 55430.97 88888.00 2007-06-04 02:52:48.875 155 12322.92 93.95 55430.97 88888.00 2007-06-04 02:52:49.000 155 12322.95 93.92 55431.00 88888.00 2007-06-04 02:52:49.125 155 12322.95 93.95 55430.97 88888.00 2007-06-04 02:52:49.250 155 12322.85 93.92 55431.00 88888.00 2007-06-04 02:52:49.375 155 12322.83 93.92 55430.97 88888.00 2007-06-04 02:52:49.500 155 12322.80 93.92 55430.95 88888.00 2007-06-04 02:52:49.625 155 12322.80 93.90 55430.95 88888.00 2007-06-04 02:52:49.750 155 12322.83 93.90 55431.00 88888.00 2007-06-04 02:52:49.875 155 12322.85 93.95 55431.03 88888.00 2007-06-04 02:52:50.000 155 12322.88 93.92 55431.00 88888.00 2007-06-04 02:52:50.125 155 12322.88 93.88 55431.00 88888.00 2007-06-04 02:52:50.250 155 12322.85 93.92 55431.03 88888.00 2007-06-04 02:52:50.375 155 12322.90 93.97 55431.05 88888.00 2007-06-04 02:52:50.500 155 12322.85 93.97 55431.05 88888.00 2007-06-04 02:52:50.625 155 12322.77 93.95 55431.05 88888.00 2007-06-04 02:52:50.750 155 12322.80 93.95 55431.05 88888.00 2007-06-04 02:52:50.875 155 12322.83 93.97 55431.07 88888.00 2007-06-04 02:52:51.000 155 12322.85 93.97 55431.05 88888.00 2007-06-04 02:52:51.125 155 12322.95 93.97 55431.05 88888.00 2007-06-04 02:52:51.250 155 12322.92 93.97 55431.07 88888.00 2007-06-04 02:52:51.375 155 12322.85 93.95 55431.05 88888.00 2007-06-04 02:52:51.500 155 12322.80 93.97 55431.05 88888.00 2007-06-04 02:52:51.625 155 12322.83 93.97 55431.05 88888.00 2007-06-04 02:52:51.750 155 12322.83 93.97 55431.05 88888.00 2007-06-04 02:52:51.875 155 12322.80 93.95 55431.05 88888.00 2007-06-04 02:52:52.000 155 12322.80 93.95 55431.05 88888.00 2007-06-04 02:52:52.125 155 12322.83 94.00 55431.07 88888.00 2007-06-04 02:52:52.250 155 12322.80 94.00 55431.05 88888.00 2007-06-04 02:52:52.375 155 12322.77 94.03 55431.05 88888.00 2007-06-04 02:52:52.500 155 12322.80 94.08 55431.10 88888.00 2007-06-04 02:52:52.625 155 12322.77 94.03 55431.05 88888.00 2007-06-04 02:52:52.750 155 12322.70 94.08 55431.12 88888.00 2007-06-04 02:52:52.875 155 12322.65 94.05 55431.12 88888.00 2007-06-04 02:52:53.000 155 12322.58 94.08 55431.10 88888.00 2007-06-04 02:52:53.125 155 12322.60 94.05 55431.12 88888.00 2007-06-04 02:52:53.250 155 12322.62 94.05 55431.10 88888.00 2007-06-04 02:52:53.375 155 12322.62 94.05 55431.10 88888.00 2007-06-04 02:52:53.500 155 12322.60 94.08 55431.10 88888.00 2007-06-04 02:52:53.625 155 12322.60 94.08 55431.07 88888.00 2007-06-04 02:52:53.750 155 12322.58 94.05 55431.07 88888.00 2007-06-04 02:52:53.875 155 12322.55 94.05 55431.10 88888.00 2007-06-04 02:52:54.000 155 12322.52 94.08 55431.10 88888.00 2007-06-04 02:52:54.125 155 12322.52 94.03 55431.12 88888.00 2007-06-04 02:52:54.250 155 12322.55 94.03 55431.12 88888.00 2007-06-04 02:52:54.375 155 12322.62 94.15 55431.12 88888.00 2007-06-04 02:52:54.500 155 12322.58 94.17 55431.15 88888.00 2007-06-04 02:52:54.625 155 12322.50 94.10 55431.15 88888.00 2007-06-04 02:52:54.750 155 12322.48 94.08 55431.15 88888.00 2007-06-04 02:52:54.875 155 12322.52 94.15 55431.15 88888.00 2007-06-04 02:52:55.000 155 12322.55 94.15 55431.12 88888.00 2007-06-04 02:52:55.125 155 12322.48 94.15 55431.12 88888.00 2007-06-04 02:52:55.250 155 12322.50 94.15 55431.15 88888.00 2007-06-04 02:52:55.375 155 12322.48 94.08 55431.12 88888.00 2007-06-04 02:52:55.500 155 12322.45 94.05 55431.15 88888.00 2007-06-04 02:52:55.625 155 12322.45 94.12 55431.15 88888.00 2007-06-04 02:52:55.750 155 12322.45 94.17 55431.12 88888.00 2007-06-04 02:52:55.875 155 12322.42 94.15 55431.10 88888.00 2007-06-04 02:52:56.000 155 12322.42 94.08 55431.10 88888.00 2007-06-04 02:52:56.125 155 12322.40 94.12 55431.18 88888.00 2007-06-04 02:52:56.250 155 12322.35 94.17 55431.18 88888.00 2007-06-04 02:52:56.375 155 12322.38 94.17 55431.15 88888.00 2007-06-04 02:52:56.500 155 12322.30 94.15 55431.12 88888.00 2007-06-04 02:52:56.625 155 12322.30 94.15 55431.12 88888.00 2007-06-04 02:52:56.750 155 12322.35 94.17 55431.12 88888.00 2007-06-04 02:52:56.875 155 12322.33 94.22 55431.12 88888.00 2007-06-04 02:52:57.000 155 12322.35 94.17 55431.10 88888.00 2007-06-04 02:52:57.125 155 12322.38 94.15 55431.12 88888.00 2007-06-04 02:52:57.250 155 12322.33 94.15 55431.12 88888.00 2007-06-04 02:52:57.375 155 12322.35 94.20 55431.15 88888.00 2007-06-04 02:52:57.500 155 12322.35 94.22 55431.18 88888.00 2007-06-04 02:52:57.625 155 12322.38 94.25 55431.18 88888.00 2007-06-04 02:52:57.750 155 12322.38 94.20 55431.15 88888.00 2007-06-04 02:52:57.875 155 12322.40 94.20 55431.15 88888.00 2007-06-04 02:52:58.000 155 12322.33 94.20 55431.12 88888.00 2007-06-04 02:52:58.125 155 12322.27 94.22 55431.15 88888.00 2007-06-04 02:52:58.250 155 12322.23 94.25 55431.18 88888.00 2007-06-04 02:52:58.375 155 12322.30 94.28 55431.18 88888.00 2007-06-04 02:52:58.500 155 12322.38 94.30 55431.18 88888.00 2007-06-04 02:52:58.625 155 12322.38 94.30 55431.20 88888.00 2007-06-04 02:52:58.750 155 12322.38 94.25 55431.18 88888.00 2007-06-04 02:52:58.875 155 12322.40 94.33 55431.18 88888.00 2007-06-04 02:52:59.000 155 12322.40 94.30 55431.18 88888.00 2007-06-04 02:52:59.125 155 12322.40 94.22 55431.15 88888.00 2007-06-04 02:52:59.250 155 12322.35 94.20 55431.20 88888.00 2007-06-04 02:52:59.375 155 12322.35 94.25 55431.20 88888.00 2007-06-04 02:52:59.500 155 12322.33 94.25 55431.18 88888.00 2007-06-04 02:52:59.625 155 12322.33 94.30 55431.20 88888.00 2007-06-04 02:52:59.750 155 12322.38 94.33 55431.20 88888.00 2007-06-04 02:52:59.875 155 12322.38 94.25 55431.20 88888.00 2007-06-04 02:53:00.000 155 12322.35 94.30 55431.20 88888.00 2007-06-04 02:53:00.125 155 12322.35 94.35 55431.20 88888.00 2007-06-04 02:53:00.250 155 12322.40 94.33 55431.18 88888.00 2007-06-04 02:53:00.375 155 12322.33 94.30 55431.18 88888.00 2007-06-04 02:53:00.500 155 12322.33 94.38 55431.20 88888.00 2007-06-04 02:53:00.625 155 12322.35 94.35 55431.20 88888.00 2007-06-04 02:53:00.750 155 12322.30 94.33 55431.18 88888.00 2007-06-04 02:53:00.875 155 12322.17 94.30 55431.18 88888.00 2007-06-04 02:53:01.000 155 12322.25 94.38 55431.18 88888.00 2007-06-04 02:53:01.125 155 12322.33 94.38 55431.22 88888.00 2007-06-04 02:53:01.250 155 12322.25 94.33 55431.22 88888.00 2007-06-04 02:53:01.375 155 12322.23 94.40 55431.25 88888.00 2007-06-04 02:53:01.500 155 12322.23 94.40 55431.20 88888.00 2007-06-04 02:53:01.625 155 12322.23 94.38 55431.22 88888.00 2007-06-04 02:53:01.750 155 12322.17 94.40 55431.22 88888.00 2007-06-04 02:53:01.875 155 12322.12 94.42 55431.22 88888.00 2007-06-04 02:53:02.000 155 12322.17 94.40 55431.20 88888.00 2007-06-04 02:53:02.125 155 12322.20 94.38 55431.20 88888.00 2007-06-04 02:53:02.250 155 12322.23 94.42 55431.22 88888.00 2007-06-04 02:53:02.375 155 12322.27 94.50 55431.25 88888.00 2007-06-04 02:53:02.500 155 12322.25 94.47 55431.25 88888.00 2007-06-04 02:53:02.625 155 12322.20 94.45 55431.25 88888.00 2007-06-04 02:53:02.750 155 12322.17 94.45 55431.25 88888.00 2007-06-04 02:53:02.875 155 12322.23 94.50 55431.25 88888.00 2007-06-04 02:53:03.000 155 12322.25 94.50 55431.22 88888.00 2007-06-04 02:53:03.125 155 12322.20 94.53 55431.28 88888.00 2007-06-04 02:53:03.250 155 12322.15 94.47 55431.25 88888.00 2007-06-04 02:53:03.375 155 12322.12 94.45 55431.25 88888.00 2007-06-04 02:53:03.500 155 12322.12 94.47 55431.28 88888.00 2007-06-04 02:53:03.625 155 12322.12 94.50 55431.30 88888.00 2007-06-04 02:53:03.750 155 12322.08 94.47 55431.28 88888.00 2007-06-04 02:53:03.875 155 12322.10 94.45 55431.25 88888.00 2007-06-04 02:53:04.000 155 12322.12 94.47 55431.25 88888.00 2007-06-04 02:53:04.125 155 12322.10 94.53 55431.25 88888.00 2007-06-04 02:53:04.250 155 12322.02 94.55 55431.28 88888.00 2007-06-04 02:53:04.375 155 12321.98 94.53 55431.28 88888.00 2007-06-04 02:53:04.500 155 12321.98 94.47 55431.25 88888.00 2007-06-04 02:53:04.625 155 12322.00 94.47 55431.25 88888.00 2007-06-04 02:53:04.750 155 12322.02 94.50 55431.25 88888.00 2007-06-04 02:53:04.875 155 12322.10 94.60 55431.30 88888.00 2007-06-04 02:53:05.000 155 12322.08 94.60 55431.28 88888.00 2007-06-04 02:53:05.125 155 12322.05 94.60 55431.28 88888.00 2007-06-04 02:53:05.250 155 12322.10 94.62 55431.30 88888.00 2007-06-04 02:53:05.375 155 12322.12 94.65 55431.28 88888.00 2007-06-04 02:53:05.500 155 12322.05 94.58 55431.25 88888.00 2007-06-04 02:53:05.625 155 12322.10 94.60 55431.28 88888.00 2007-06-04 02:53:05.750 155 12322.10 94.65 55431.25 88888.00 2007-06-04 02:53:05.875 155 12322.10 94.65 55431.30 88888.00 2007-06-04 02:53:06.000 155 12322.10 94.67 55431.30 88888.00 2007-06-04 02:53:06.125 155 12322.10 94.65 55431.28 88888.00 2007-06-04 02:53:06.250 155 12322.02 94.60 55431.28 88888.00 2007-06-04 02:53:06.375 155 12321.98 94.65 55431.30 88888.00 2007-06-04 02:53:06.500 155 12322.02 94.70 55431.30 88888.00 2007-06-04 02:53:06.625 155 12321.98 94.67 55431.30 88888.00 2007-06-04 02:53:06.750 155 12322.00 94.60 55431.30 88888.00 2007-06-04 02:53:06.875 155 12322.02 94.67 55431.30 88888.00 2007-06-04 02:53:07.000 155 12322.02 94.75 55431.30 88888.00 2007-06-04 02:53:07.125 155 12322.00 94.75 55431.30 88888.00 2007-06-04 02:53:07.250 155 12322.00 94.67 55431.30 88888.00 2007-06-04 02:53:07.375 155 12321.98 94.70 55431.30 88888.00 2007-06-04 02:53:07.500 155 12321.95 94.75 55431.32 88888.00 2007-06-04 02:53:07.625 155 12321.95 94.72 55431.32 88888.00 2007-06-04 02:53:07.750 155 12321.98 94.72 55431.30 88888.00 2007-06-04 02:53:07.875 155 12321.95 94.72 55431.30 88888.00 2007-06-04 02:53:08.000 155 12321.90 94.78 55431.32 88888.00 2007-06-04 02:53:08.125 155 12321.92 94.75 55431.32 88888.00 2007-06-04 02:53:08.250 155 12321.90 94.83 55431.32 88888.00 2007-06-04 02:53:08.375 155 12321.92 94.85 55431.30 88888.00 2007-06-04 02:53:08.500 155 12321.98 94.80 55431.30 88888.00 2007-06-04 02:53:08.625 155 12321.98 94.83 55431.28 88888.00 2007-06-04 02:53:08.750 155 12321.95 94.80 55431.32 88888.00 2007-06-04 02:53:08.875 155 12321.90 94.78 55431.32 88888.00 2007-06-04 02:53:09.000 155 12321.88 94.83 55431.32 88888.00 2007-06-04 02:53:09.125 155 12321.85 94.83 55431.35 88888.00 2007-06-04 02:53:09.250 155 12321.77 94.78 55431.30 88888.00 2007-06-04 02:53:09.375 155 12321.83 94.80 55431.32 88888.00 2007-06-04 02:53:09.500 155 12321.92 94.88 55431.30 88888.00 2007-06-04 02:53:09.625 155 12321.88 94.88 55431.28 88888.00 2007-06-04 02:53:09.750 155 12321.88 94.80 55431.28 88888.00 2007-06-04 02:53:09.875 155 12321.80 94.83 55431.28 88888.00 2007-06-04 02:53:10.000 155 12321.88 94.88 55431.30 88888.00 2007-06-04 02:53:10.125 155 12321.95 94.90 55431.30 88888.00 2007-06-04 02:53:10.250 155 12321.85 94.88 55431.28 88888.00 2007-06-04 02:53:10.375 155 12321.83 94.88 55431.30 88888.00 2007-06-04 02:53:10.500 155 12321.85 94.90 55431.32 88888.00 2007-06-04 02:53:10.625 155 12321.80 94.92 55431.30 88888.00 2007-06-04 02:53:10.750 155 12321.75 94.90 55431.30 88888.00 2007-06-04 02:53:10.875 155 12321.77 94.92 55431.30 88888.00 2007-06-04 02:53:11.000 155 12321.75 95.00 55431.32 88888.00 2007-06-04 02:53:11.125 155 12321.73 95.00 55431.32 88888.00 2007-06-04 02:53:11.250 155 12321.70 94.90 55431.32 88888.00 2007-06-04 02:53:11.375 155 12321.73 94.90 55431.30 88888.00 2007-06-04 02:53:11.500 155 12321.75 94.95 55431.30 88888.00 2007-06-04 02:53:11.625 155 12321.73 94.92 55431.32 88888.00 2007-06-04 02:53:11.750 155 12321.70 94.92 55431.32 88888.00 2007-06-04 02:53:11.875 155 12321.67 94.97 55431.32 88888.00 2007-06-04 02:53:12.000 155 12321.65 95.00 55431.30 88888.00 2007-06-04 02:53:12.125 155 12321.67 94.92 55431.32 88888.00 2007-06-04 02:53:12.250 155 12321.73 95.00 55431.38 88888.00 2007-06-04 02:53:12.375 155 12321.70 95.05 55431.35 88888.00 2007-06-04 02:53:12.500 155 12321.58 94.97 55431.32 88888.00 2007-06-04 02:53:12.625 155 12321.58 95.00 55431.35 88888.00 2007-06-04 02:53:12.750 155 12321.65 95.05 55431.35 88888.00 2007-06-04 02:53:12.875 155 12321.67 95.10 55431.38 88888.00 2007-06-04 02:53:13.000 155 12321.67 95.10 55431.35 88888.00 2007-06-04 02:53:13.125 155 12321.65 95.10 55431.38 88888.00 2007-06-04 02:53:13.250 155 12321.65 95.08 55431.38 88888.00 2007-06-04 02:53:13.375 155 12321.67 95.08 55431.35 88888.00 2007-06-04 02:53:13.500 155 12321.62 95.03 55431.35 88888.00 2007-06-04 02:53:13.625 155 12321.62 95.00 55431.35 88888.00 2007-06-04 02:53:13.750 155 12321.62 95.05 55431.35 88888.00 2007-06-04 02:53:13.875 155 12321.60 95.08 55431.40 88888.00 2007-06-04 02:53:14.000 155 12321.58 95.10 55431.38 88888.00 2007-06-04 02:53:14.125 155 12321.58 95.10 55431.35 88888.00 2007-06-04 02:53:14.250 155 12321.62 95.05 55431.38 88888.00 2007-06-04 02:53:14.375 155 12321.65 95.05 55431.35 88888.00 2007-06-04 02:53:14.500 155 12321.55 95.03 55431.35 88888.00 2007-06-04 02:53:14.625 155 12321.52 95.08 55431.40 88888.00 2007-06-04 02:53:14.750 155 12321.55 95.12 55431.38 88888.00 2007-06-04 02:53:14.875 155 12321.58 95.12 55431.32 88888.00 2007-06-04 02:53:15.000 155 12321.55 95.10 55431.32 88888.00 2007-06-04 02:53:15.125 155 12321.52 95.10 55431.38 88888.00 2007-06-04 02:53:15.250 155 12321.52 95.12 55431.38 88888.00 2007-06-04 02:53:15.375 155 12321.55 95.10 55431.38 88888.00 2007-06-04 02:53:15.500 155 12321.55 95.10 55431.38 88888.00 2007-06-04 02:53:15.625 155 12321.55 95.10 55431.38 88888.00 2007-06-04 02:53:15.750 155 12321.58 95.15 55431.38 88888.00 2007-06-04 02:53:15.875 155 12321.62 95.15 55431.40 88888.00 2007-06-04 02:53:16.000 155 12321.62 95.17 55431.40 88888.00 2007-06-04 02:53:16.125 155 12321.58 95.20 55431.43 88888.00 2007-06-04 02:53:16.250 155 12321.50 95.15 55431.38 88888.00 2007-06-04 02:53:16.375 155 12321.52 95.17 55431.40 88888.00 2007-06-04 02:53:16.500 155 12321.58 95.25 55431.43 88888.00 2007-06-04 02:53:16.625 155 12321.55 95.22 55431.43 88888.00 2007-06-04 02:53:16.750 155 12321.52 95.22 55431.43 88888.00 2007-06-04 02:53:16.875 155 12321.48 95.22 55431.40 88888.00 2007-06-04 02:53:17.000 155 12321.50 95.25 55431.38 88888.00 2007-06-04 02:53:17.125 155 12321.45 95.25 55431.43 88888.00 2007-06-04 02:53:17.250 155 12321.48 95.22 55431.43 88888.00 2007-06-04 02:53:17.375 155 12321.55 95.22 55431.43 88888.00 2007-06-04 02:53:17.500 155 12321.60 95.20 55431.43 88888.00 2007-06-04 02:53:17.625 155 12321.60 95.20 55431.40 88888.00 2007-06-04 02:53:17.750 155 12321.62 95.22 55431.43 88888.00 2007-06-04 02:53:17.875 155 12321.58 95.28 55431.43 88888.00 2007-06-04 02:53:18.000 155 12321.60 95.30 55431.43 88888.00 2007-06-04 02:53:18.125 155 12321.60 95.28 55431.43 88888.00 2007-06-04 02:53:18.250 155 12321.58 95.28 55431.43 88888.00 2007-06-04 02:53:18.375 155 12321.50 95.28 55431.38 88888.00 2007-06-04 02:53:18.500 155 12321.45 95.28 55431.40 88888.00 2007-06-04 02:53:18.625 155 12321.48 95.28 55431.40 88888.00 2007-06-04 02:53:18.750 155 12321.52 95.28 55431.40 88888.00 2007-06-04 02:53:18.875 155 12321.55 95.30 55431.47 88888.00 2007-06-04 02:53:19.000 155 12321.52 95.25 55431.45 88888.00 2007-06-04 02:53:19.125 155 12321.52 95.25 55431.47 88888.00 2007-06-04 02:53:19.250 155 12321.50 95.25 55431.47 88888.00 2007-06-04 02:53:19.375 155 12321.52 95.33 55431.47 88888.00 2007-06-04 02:53:19.500 155 12321.55 95.30 55431.43 88888.00 2007-06-04 02:53:19.625 155 12321.58 95.35 55431.43 88888.00 2007-06-04 02:53:19.750 155 12321.60 95.35 55431.43 88888.00 2007-06-04 02:53:19.875 155 12321.62 95.40 55431.43 88888.00 2007-06-04 02:53:20.000 155 12321.52 95.38 55431.43 88888.00 2007-06-04 02:53:20.125 155 12321.42 95.33 55431.47 88888.00 2007-06-04 02:53:20.250 155 12321.48 95.33 55431.47 88888.00 2007-06-04 02:53:20.375 155 12321.45 95.38 55431.45 88888.00 2007-06-04 02:53:20.500 155 12321.50 95.42 55431.47 88888.00 2007-06-04 02:53:20.625 155 12321.52 95.42 55431.50 88888.00 2007-06-04 02:53:20.750 155 12321.48 95.40 55431.45 88888.00 2007-06-04 02:53:20.875 155 12321.45 95.35 55431.45 88888.00 2007-06-04 02:53:21.000 155 12321.42 95.45 55431.45 88888.00 2007-06-04 02:53:21.125 155 12321.42 95.47 55431.45 88888.00 2007-06-04 02:53:21.250 155 12321.45 95.45 55431.43 88888.00 2007-06-04 02:53:21.375 155 12321.42 95.45 55431.45 88888.00 2007-06-04 02:53:21.500 155 12321.35 95.45 55431.45 88888.00 2007-06-04 02:53:21.625 155 12321.27 95.45 55431.43 88888.00 2007-06-04 02:53:21.750 155 12321.30 95.45 55431.45 88888.00 2007-06-04 02:53:21.875 155 12321.33 95.40 55431.45 88888.00 2007-06-04 02:53:22.000 155 12321.38 95.40 55431.43 88888.00 2007-06-04 02:53:22.125 155 12321.38 95.47 55431.45 88888.00 2007-06-04 02:53:22.250 155 12321.35 95.50 55431.50 88888.00 2007-06-04 02:53:22.375 155 12321.33 95.53 55431.47 88888.00 2007-06-04 02:53:22.500 155 12321.23 95.47 55431.45 88888.00 2007-06-04 02:53:22.625 155 12321.23 95.47 55431.50 88888.00 2007-06-04 02:53:22.750 155 12321.27 95.53 55431.53 88888.00 2007-06-04 02:53:22.875 155 12321.27 95.50 55431.53 88888.00 2007-06-04 02:53:23.000 155 12321.27 95.47 55431.47 88888.00 2007-06-04 02:53:23.125 155 12321.27 95.50 55431.50 88888.00 2007-06-04 02:53:23.250 155 12321.25 95.50 55431.50 88888.00 2007-06-04 02:53:23.375 155 12321.23 95.50 55431.47 88888.00 2007-06-04 02:53:23.500 155 12321.23 95.53 55431.47 88888.00 2007-06-04 02:53:23.625 155 12321.27 95.58 55431.53 88888.00 2007-06-04 02:53:23.750 155 12321.35 95.58 55431.53 88888.00 2007-06-04 02:53:23.875 155 12321.33 95.55 55431.53 88888.00 2007-06-04 02:53:24.000 155 12321.25 95.58 55431.50 88888.00 2007-06-04 02:53:24.125 155 12321.20 95.60 55431.53 88888.00 2007-06-04 02:53:24.250 155 12321.15 95.58 55431.55 88888.00 2007-06-04 02:53:24.375 155 12321.20 95.65 55431.53 88888.00 2007-06-04 02:53:24.500 155 12321.25 95.67 55431.53 88888.00 2007-06-04 02:53:24.625 155 12321.30 95.67 55431.53 88888.00 2007-06-04 02:53:24.750 155 12321.27 95.67 55431.55 88888.00 2007-06-04 02:53:24.875 155 12321.27 95.67 55431.53 88888.00 2007-06-04 02:53:25.000 155 12321.23 95.62 55431.50 88888.00 2007-06-04 02:53:25.125 155 12321.20 95.62 55431.50 88888.00 2007-06-04 02:53:25.250 155 12321.23 95.62 55431.55 88888.00 2007-06-04 02:53:25.375 155 12321.23 95.70 55431.53 88888.00 2007-06-04 02:53:25.500 155 12321.20 95.70 55431.53 88888.00 2007-06-04 02:53:25.625 155 12321.17 95.70 55431.55 88888.00 2007-06-04 02:53:25.750 155 12321.17 95.75 55431.53 88888.00 2007-06-04 02:53:25.875 155 12321.12 95.75 55431.47 88888.00 2007-06-04 02:53:26.000 155 12321.10 95.75 55431.47 88888.00 2007-06-04 02:53:26.125 155 12321.15 95.78 55431.47 88888.00 2007-06-04 02:53:26.250 155 12321.17 95.83 55431.53 88888.00 2007-06-04 02:53:26.375 155 12321.12 95.80 55431.47 88888.00 2007-06-04 02:53:26.500 155 12321.05 95.72 55431.43 88888.00 2007-06-04 02:53:26.625 155 12321.02 95.72 55431.47 88888.00 2007-06-04 02:53:26.750 155 12321.05 95.83 55431.50 88888.00 2007-06-04 02:53:26.875 155 12321.10 95.80 55431.50 88888.00 2007-06-04 02:53:27.000 155 12321.08 95.78 55431.53 88888.00 2007-06-04 02:53:27.125 155 12321.05 95.83 55431.53 88888.00 2007-06-04 02:53:27.250 155 12321.02 95.78 55431.50 88888.00 2007-06-04 02:53:27.375 155 12321.05 95.80 55431.50 88888.00 2007-06-04 02:53:27.500 155 12321.08 95.83 55431.53 88888.00 2007-06-04 02:53:27.625 155 12321.12 95.88 55431.55 88888.00 2007-06-04 02:53:27.750 155 12321.10 95.83 55431.53 88888.00 2007-06-04 02:53:27.875 155 12321.10 95.83 55431.53 88888.00 2007-06-04 02:53:28.000 155 12321.15 95.83 55431.53 88888.00 2007-06-04 02:53:28.125 155 12321.23 95.85 55431.55 88888.00 2007-06-04 02:53:28.250 155 12321.10 95.83 55431.47 88888.00 2007-06-04 02:53:28.375 155 12321.00 95.85 55431.50 88888.00 2007-06-04 02:53:28.500 155 12320.98 95.88 55431.50 88888.00 2007-06-04 02:53:28.625 155 12321.05 95.95 55431.55 88888.00 2007-06-04 02:53:28.750 155 12321.08 95.92 55431.50 88888.00 2007-06-04 02:53:28.875 155 12321.12 95.90 55431.47 88888.00 2007-06-04 02:53:29.000 155 12321.02 95.90 55431.47 88888.00 2007-06-04 02:53:29.125 155 12321.00 95.90 55431.47 88888.00 2007-06-04 02:53:29.250 155 12321.12 95.97 55431.55 88888.00 2007-06-04 02:53:29.375 155 12321.23 96.00 55431.53 88888.00 2007-06-04 02:53:29.500 155 12321.15 95.95 55431.50 88888.00 2007-06-04 02:53:29.625 155 12321.08 95.95 55431.53 88888.00 2007-06-04 02:53:29.750 155 12320.98 96.00 55431.53 88888.00 2007-06-04 02:53:29.875 155 12320.92 95.97 55431.53 88888.00 2007-06-04 02:53:30.000 155 12320.90 96.00 55431.50 88888.00 2007-06-04 02:53:30.125 155 12320.92 96.03 55431.53 88888.00 2007-06-04 02:53:30.250 155 12320.98 95.95 55431.53 88888.00 2007-06-04 02:53:30.375 155 12320.95 95.95 55431.53 88888.00 2007-06-04 02:53:30.500 155 12320.95 95.95 55431.50 88888.00 2007-06-04 02:53:30.625 155 12321.00 96.00 55431.53 88888.00 2007-06-04 02:53:30.750 155 12321.02 96.08 55431.53 88888.00 2007-06-04 02:53:30.875 155 12321.05 96.08 55431.55 88888.00 2007-06-04 02:53:31.000 155 12321.02 96.00 55431.53 88888.00 2007-06-04 02:53:31.125 155 12321.02 96.00 55431.53 88888.00 2007-06-04 02:53:31.250 155 12320.90 96.00 55431.50 88888.00 2007-06-04 02:53:31.375 155 12320.88 96.00 55431.50 88888.00 2007-06-04 02:53:31.500 155 12320.85 96.00 55431.50 88888.00 2007-06-04 02:53:31.625 155 12320.90 96.00 55431.47 88888.00 2007-06-04 02:53:31.750 155 12320.92 96.03 55431.50 88888.00 2007-06-04 02:53:31.875 155 12320.90 96.05 55431.50 88888.00 2007-06-04 02:53:32.000 155 12320.90 96.05 55431.50 88888.00 2007-06-04 02:53:32.125 155 12320.90 96.08 55431.53 88888.00 2007-06-04 02:53:32.250 155 12320.90 96.12 55431.53 88888.00 2007-06-04 02:53:32.375 155 12320.92 96.15 55431.55 88888.00 2007-06-04 02:53:32.500 155 12320.92 96.12 55431.55 88888.00 2007-06-04 02:53:32.625 155 12320.85 96.12 55431.53 88888.00 2007-06-04 02:53:32.750 155 12320.90 96.15 55431.55 88888.00 2007-06-04 02:53:32.875 155 12320.90 96.15 55431.55 88888.00 2007-06-04 02:53:33.000 155 12320.88 96.10 55431.53 88888.00 2007-06-04 02:53:33.125 155 12320.85 96.12 55431.53 88888.00 2007-06-04 02:53:33.250 155 12320.83 96.17 55431.55 88888.00 2007-06-04 02:53:33.375 155 12320.83 96.17 55431.57 88888.00 2007-06-04 02:53:33.500 155 12320.80 96.15 55431.55 88888.00 2007-06-04 02:53:33.625 155 12320.77 96.10 55431.53 88888.00 2007-06-04 02:53:33.750 155 12320.75 96.12 55431.50 88888.00 2007-06-04 02:53:33.875 155 12320.75 96.12 55431.50 88888.00 2007-06-04 02:53:34.000 155 12320.70 96.08 55431.50 88888.00 2007-06-04 02:53:34.125 155 12320.75 96.10 55431.53 88888.00 2007-06-04 02:53:34.250 155 12320.77 96.10 55431.50 88888.00 2007-06-04 02:53:34.375 155 12320.80 96.15 55431.53 88888.00 2007-06-04 02:53:34.500 155 12320.80 96.17 55431.55 88888.00 2007-06-04 02:53:34.625 155 12320.77 96.20 55431.57 88888.00 2007-06-04 02:53:34.750 155 12320.77 96.17 55431.53 88888.00 2007-06-04 02:53:34.875 155 12320.77 96.12 55431.50 88888.00 2007-06-04 02:53:35.000 155 12320.75 96.15 55431.53 88888.00 2007-06-04 02:53:35.125 155 12320.70 96.15 55431.55 88888.00 2007-06-04 02:53:35.250 155 12320.67 96.12 55431.55 88888.00 2007-06-04 02:53:35.375 155 12320.73 96.15 55431.55 88888.00 2007-06-04 02:53:35.500 155 12320.73 96.17 55431.57 88888.00 2007-06-04 02:53:35.625 155 12320.73 96.20 55431.55 88888.00 2007-06-04 02:53:35.750 155 12320.73 96.20 55431.55 88888.00 2007-06-04 02:53:35.875 155 12320.70 96.22 55431.57 88888.00 2007-06-04 02:53:36.000 155 12320.75 96.22 55431.57 88888.00 2007-06-04 02:53:36.125 155 12320.77 96.20 55431.53 88888.00 2007-06-04 02:53:36.250 155 12320.73 96.25 55431.55 88888.00 2007-06-04 02:53:36.375 155 12320.70 96.25 55431.57 88888.00 2007-06-04 02:53:36.500 155 12320.75 96.22 55431.57 88888.00 2007-06-04 02:53:36.625 155 12320.70 96.22 55431.57 88888.00 2007-06-04 02:53:36.750 155 12320.60 96.25 55431.55 88888.00 2007-06-04 02:53:36.875 155 12320.52 96.25 55431.57 88888.00 2007-06-04 02:53:37.000 155 12320.52 96.25 55431.55 88888.00 2007-06-04 02:53:37.125 155 12320.55 96.25 55431.62 88888.00 2007-06-04 02:53:37.250 155 12320.50 96.20 55431.57 88888.00 2007-06-04 02:53:37.375 155 12320.52 96.15 55431.57 88888.00 2007-06-04 02:53:37.500 155 12320.48 96.17 55431.60 88888.00 2007-06-04 02:53:37.625 155 12320.50 96.20 55431.60 88888.00 2007-06-04 02:53:37.750 155 12320.55 96.25 55431.62 88888.00 2007-06-04 02:53:37.875 155 12320.52 96.25 55431.62 88888.00 2007-06-04 02:53:38.000 155 12320.45 96.20 55431.60 88888.00 2007-06-04 02:53:38.125 155 12320.52 96.20 55431.57 88888.00 2007-06-04 02:53:38.250 155 12320.55 96.25 55431.65 88888.00 2007-06-04 02:53:38.375 155 12320.52 96.25 55431.65 88888.00 2007-06-04 02:53:38.500 155 12320.52 96.28 55431.60 88888.00 2007-06-04 02:53:38.625 155 12320.52 96.28 55431.62 88888.00 2007-06-04 02:53:38.750 155 12320.58 96.33 55431.65 88888.00 2007-06-04 02:53:38.875 155 12320.62 96.33 55431.68 88888.00 2007-06-04 02:53:39.000 155 12320.52 96.28 55431.65 88888.00 2007-06-04 02:53:39.125 155 12320.52 96.33 55431.65 88888.00 2007-06-04 02:53:39.250 155 12320.50 96.22 55431.60 88888.00 2007-06-04 02:53:39.375 155 12320.42 96.20 55431.60 88888.00 2007-06-04 02:53:39.500 155 12320.38 96.25 55431.62 88888.00 2007-06-04 02:53:39.625 155 12320.45 96.25 55431.62 88888.00 2007-06-04 02:53:39.750 155 12320.48 96.25 55431.60 88888.00 2007-06-04 02:53:39.875 155 12320.50 96.25 55431.60 88888.00 2007-06-04 02:53:40.000 155 12320.52 96.28 55431.60 88888.00 2007-06-04 02:53:40.125 155 12320.58 96.28 55431.62 88888.00 2007-06-04 02:53:40.250 155 12320.45 96.25 55431.60 88888.00 2007-06-04 02:53:40.375 155 12320.45 96.28 55431.60 88888.00 2007-06-04 02:53:40.500 155 12320.58 96.28 55431.60 88888.00 2007-06-04 02:53:40.625 155 12320.60 96.25 55431.60 88888.00 2007-06-04 02:53:40.750 155 12320.52 96.22 55431.60 88888.00 2007-06-04 02:53:40.875 155 12320.48 96.20 55431.60 88888.00 2007-06-04 02:53:41.000 155 12320.52 96.22 55431.62 88888.00 2007-06-04 02:53:41.125 155 12320.52 96.22 55431.62 88888.00 2007-06-04 02:53:41.250 155 12320.45 96.20 55431.60 88888.00 2007-06-04 02:53:41.375 155 12320.45 96.17 55431.57 88888.00 2007-06-04 02:53:41.500 155 12320.45 96.25 55431.60 88888.00 2007-06-04 02:53:41.625 155 12320.52 96.28 55431.65 88888.00 2007-06-04 02:53:41.750 155 12320.52 96.22 55431.65 88888.00 2007-06-04 02:53:41.875 155 12320.48 96.17 55431.60 88888.00 2007-06-04 02:53:42.000 155 12320.45 96.25 55431.62 88888.00 2007-06-04 02:53:42.125 155 12320.42 96.28 55431.62 88888.00 2007-06-04 02:53:42.250 155 12320.35 96.25 55431.65 88888.00 2007-06-04 02:53:42.375 155 12320.35 96.20 55431.62 88888.00 2007-06-04 02:53:42.500 155 12320.30 96.22 55431.60 88888.00 2007-06-04 02:53:42.625 155 12320.27 96.22 55431.62 88888.00 2007-06-04 02:53:42.750 155 12320.27 96.20 55431.60 88888.00 2007-06-04 02:53:42.875 155 12320.33 96.15 55431.60 88888.00 2007-06-04 02:53:43.000 155 12320.38 96.22 55431.62 88888.00 2007-06-04 02:53:43.125 155 12320.33 96.28 55431.65 88888.00 2007-06-04 02:53:43.250 155 12320.27 96.28 55431.65 88888.00 2007-06-04 02:53:43.375 155 12320.33 96.28 55431.60 88888.00 2007-06-04 02:53:43.500 155 12320.30 96.25 55431.57 88888.00 2007-06-04 02:53:43.625 155 12320.30 96.28 55431.57 88888.00 2007-06-04 02:53:43.750 155 12320.25 96.33 55431.65 88888.00 2007-06-04 02:53:43.875 155 12320.23 96.33 55431.65 88888.00 2007-06-04 02:53:44.000 155 12320.25 96.28 55431.62 88888.00 2007-06-04 02:53:44.125 155 12320.27 96.28 55431.62 88888.00 2007-06-04 02:53:44.250 155 12320.25 96.28 55431.62 88888.00 2007-06-04 02:53:44.375 155 12320.25 96.28 55431.62 88888.00 2007-06-04 02:53:44.500 155 12320.23 96.30 55431.65 88888.00 2007-06-04 02:53:44.625 155 12320.23 96.35 55431.68 88888.00 2007-06-04 02:53:44.750 155 12320.23 96.33 55431.65 88888.00 2007-06-04 02:53:44.875 155 12320.30 96.33 55431.70 88888.00 2007-06-04 02:53:45.000 155 12320.30 96.35 55431.70 88888.00 2007-06-04 02:53:45.125 155 12320.25 96.30 55431.68 88888.00 2007-06-04 02:53:45.250 155 12320.15 96.30 55431.65 88888.00 2007-06-04 02:53:45.375 155 12320.17 96.28 55431.62 88888.00 2007-06-04 02:53:45.500 155 12320.17 96.28 55431.62 88888.00 2007-06-04 02:53:45.625 155 12320.23 96.35 55431.68 88888.00 2007-06-04 02:53:45.750 155 12320.25 96.38 55431.68 88888.00 2007-06-04 02:53:45.875 155 12320.15 96.35 55431.65 88888.00 2007-06-04 02:53:46.000 155 12320.02 96.30 55431.62 88888.00 2007-06-04 02:53:46.125 155 12320.08 96.30 55431.65 88888.00 2007-06-04 02:53:46.250 155 12320.12 96.33 55431.65 88888.00 2007-06-04 02:53:46.375 155 12320.12 96.35 55431.62 88888.00 2007-06-04 02:53:46.500 155 12320.08 96.33 55431.62 88888.00 2007-06-04 02:53:46.625 155 12320.02 96.30 55431.62 88888.00 2007-06-04 02:53:46.750 155 12320.08 96.38 55431.65 88888.00 2007-06-04 02:53:46.875 155 12320.10 96.38 55431.65 88888.00 2007-06-04 02:53:47.000 155 12320.12 96.38 55431.65 88888.00 2007-06-04 02:53:47.125 155 12320.17 96.40 55431.65 88888.00 2007-06-04 02:53:47.250 155 12320.17 96.35 55431.65 88888.00 2007-06-04 02:53:47.375 155 12320.12 96.38 55431.65 88888.00 2007-06-04 02:53:47.500 155 12320.12 96.38 55431.65 88888.00 2007-06-04 02:53:47.625 155 12320.08 96.42 55431.65 88888.00 2007-06-04 02:53:47.750 155 12320.02 96.40 55431.62 88888.00 2007-06-04 02:53:47.875 155 12320.00 96.38 55431.60 88888.00 2007-06-04 02:53:48.000 155 12320.08 96.40 55431.62 88888.00 2007-06-04 02:53:48.125 155 12320.12 96.40 55431.60 88888.00 2007-06-04 02:53:48.250 155 12320.10 96.40 55431.65 88888.00 2007-06-04 02:53:48.375 155 12320.10 96.42 55431.65 88888.00 2007-06-04 02:53:48.500 155 12320.08 96.50 55431.65 88888.00 2007-06-04 02:53:48.625 155 12320.15 96.45 55431.68 88888.00 2007-06-04 02:53:48.750 155 12320.08 96.35 55431.60 88888.00 2007-06-04 02:53:48.875 155 12320.05 96.38 55431.60 88888.00 2007-06-04 02:53:49.000 155 12320.10 96.53 55431.62 88888.00 2007-06-04 02:53:49.125 155 12320.15 96.53 55431.62 88888.00 2007-06-04 02:53:49.250 155 12320.10 96.42 55431.62 88888.00 2007-06-04 02:53:49.375 155 12320.10 96.42 55431.62 88888.00 2007-06-04 02:53:49.500 155 12320.08 96.47 55431.62 88888.00 2007-06-04 02:53:49.625 155 12320.08 96.47 55431.62 88888.00 2007-06-04 02:53:49.750 155 12320.12 96.45 55431.60 88888.00 2007-06-04 02:53:49.875 155 12320.17 96.47 55431.65 88888.00 2007-06-04 02:53:50.000 155 12320.17 96.53 55431.68 88888.00 2007-06-04 02:53:50.125 155 12320.20 96.50 55431.68 88888.00 2007-06-04 02:53:50.250 155 12320.17 96.53 55431.65 88888.00 2007-06-04 02:53:50.375 155 12320.15 96.53 55431.68 88888.00 2007-06-04 02:53:50.500 155 12320.10 96.53 55431.65 88888.00 2007-06-04 02:53:50.625 155 12320.08 96.50 55431.60 88888.00 2007-06-04 02:53:50.750 155 12320.08 96.53 55431.60 88888.00 2007-06-04 02:53:50.875 155 12320.08 96.58 55431.60 88888.00 2007-06-04 02:53:51.000 155 12320.02 96.58 55431.62 88888.00 2007-06-04 02:53:51.125 155 12319.95 96.58 55431.65 88888.00 2007-06-04 02:53:51.250 155 12320.02 96.62 55431.70 88888.00 2007-06-04 02:53:51.375 155 12320.12 96.67 55431.68 88888.00 2007-06-04 02:53:51.500 155 12320.05 96.58 55431.62 88888.00 2007-06-04 02:53:51.625 155 12320.02 96.53 55431.60 88888.00 2007-06-04 02:53:51.750 155 12320.02 96.60 55431.65 88888.00 2007-06-04 02:53:51.875 155 12320.02 96.62 55431.68 88888.00 2007-06-04 02:53:52.000 155 12320.00 96.62 55431.65 88888.00 2007-06-04 02:53:52.125 155 12320.02 96.62 55431.62 88888.00 2007-06-04 02:53:52.250 155 12320.05 96.60 55431.60 88888.00 2007-06-04 02:53:52.375 155 12320.10 96.60 55431.60 88888.00 2007-06-04 02:53:52.500 155 12320.02 96.55 55431.60 88888.00 2007-06-04 02:53:52.625 155 12320.05 96.65 55431.62 88888.00 2007-06-04 02:53:52.750 155 12320.08 96.65 55431.65 88888.00 2007-06-04 02:53:52.875 155 12320.00 96.60 55431.65 88888.00 2007-06-04 02:53:53.000 155 12320.02 96.62 55431.62 88888.00 2007-06-04 02:53:53.125 155 12320.02 96.62 55431.62 88888.00 2007-06-04 02:53:53.250 155 12319.90 96.62 55431.62 88888.00 2007-06-04 02:53:53.375 155 12319.88 96.65 55431.62 88888.00 2007-06-04 02:53:53.500 155 12319.83 96.60 55431.62 88888.00 2007-06-04 02:53:53.625 155 12319.83 96.60 55431.62 88888.00 2007-06-04 02:53:53.750 155 12319.90 96.67 55431.68 88888.00 2007-06-04 02:53:53.875 155 12319.92 96.65 55431.68 88888.00 2007-06-04 02:53:54.000 155 12319.95 96.62 55431.62 88888.00 2007-06-04 02:53:54.125 155 12319.95 96.67 55431.60 88888.00 2007-06-04 02:53:54.250 155 12319.90 96.70 55431.60 88888.00 2007-06-04 02:53:54.375 155 12319.95 96.75 55431.62 88888.00 2007-06-04 02:53:54.500 155 12319.95 96.70 55431.60 88888.00 2007-06-04 02:53:54.625 155 12319.95 96.70 55431.62 88888.00 2007-06-04 02:53:54.750 155 12319.92 96.72 55431.62 88888.00 2007-06-04 02:53:54.875 155 12319.88 96.75 55431.60 88888.00 2007-06-04 02:53:55.000 155 12319.88 96.75 55431.60 88888.00 2007-06-04 02:53:55.125 155 12319.88 96.72 55431.60 88888.00 2007-06-04 02:53:55.250 155 12319.88 96.70 55431.62 88888.00 2007-06-04 02:53:55.375 155 12319.90 96.70 55431.60 88888.00 2007-06-04 02:53:55.500 155 12319.88 96.75 55431.62 88888.00 2007-06-04 02:53:55.625 155 12319.90 96.70 55431.60 88888.00 2007-06-04 02:53:55.750 155 12319.95 96.65 55431.60 88888.00 2007-06-04 02:53:55.875 155 12319.98 96.75 55431.62 88888.00 2007-06-04 02:53:56.000 155 12319.98 96.75 55431.62 88888.00 2007-06-04 02:53:56.125 155 12319.98 96.78 55431.60 88888.00 2007-06-04 02:53:56.250 155 12319.98 96.67 55431.55 88888.00 2007-06-04 02:53:56.375 155 12319.95 96.65 55431.57 88888.00 2007-06-04 02:53:56.500 155 12319.92 96.72 55431.57 88888.00 2007-06-04 02:53:56.625 155 12319.95 96.78 55431.62 88888.00 2007-06-04 02:53:56.750 155 12319.90 96.75 55431.60 88888.00 2007-06-04 02:53:56.875 155 12319.90 96.72 55431.62 88888.00 2007-06-04 02:53:57.000 155 12320.00 96.78 55431.68 88888.00 2007-06-04 02:53:57.125 155 12320.08 96.78 55431.70 88888.00 2007-06-04 02:53:57.250 155 12320.08 96.78 55431.65 88888.00 2007-06-04 02:53:57.375 155 12319.98 96.78 55431.62 88888.00 2007-06-04 02:53:57.500 155 12319.90 96.80 55431.62 88888.00 2007-06-04 02:53:57.625 155 12319.85 96.78 55431.65 88888.00 2007-06-04 02:53:57.750 155 12319.92 96.80 55431.65 88888.00 2007-06-04 02:53:57.875 155 12320.00 96.80 55431.62 88888.00 2007-06-04 02:53:58.000 155 12319.92 96.72 55431.60 88888.00 2007-06-04 02:53:58.125 155 12319.95 96.78 55431.60 88888.00 2007-06-04 02:53:58.250 155 12319.98 96.78 55431.62 88888.00 2007-06-04 02:53:58.375 155 12320.00 96.80 55431.65 88888.00 2007-06-04 02:53:58.500 155 12320.00 96.85 55431.62 88888.00 2007-06-04 02:53:58.625 155 12319.95 96.75 55431.62 88888.00 2007-06-04 02:53:58.750 155 12319.98 96.72 55431.60 88888.00 2007-06-04 02:53:58.875 155 12319.95 96.75 55431.57 88888.00 2007-06-04 02:53:59.000 155 12320.05 96.80 55431.62 88888.00 2007-06-04 02:53:59.125 155 12320.10 96.85 55431.70 88888.00 2007-06-04 02:53:59.250 155 12319.98 96.75 55431.65 88888.00 2007-06-04 02:53:59.375 155 12319.90 96.75 55431.62 88888.00 2007-06-04 02:53:59.500 155 12319.85 96.80 55431.62 88888.00 2007-06-04 02:53:59.625 155 12319.85 96.78 55431.60 88888.00 2007-06-04 02:53:59.750 155 12319.83 96.75 55431.62 88888.00 2007-06-04 02:53:59.875 155 12319.88 96.85 55431.65 88888.00 2007-06-04 02:54:00.000 155 12319.92 96.92 55431.68 88888.00 2007-06-04 02:54:00.125 155 12319.90 96.88 55431.70 88888.00 2007-06-04 02:54:00.250 155 12319.85 96.80 55431.65 88888.00 2007-06-04 02:54:00.375 155 12319.83 96.80 55431.68 88888.00 2007-06-04 02:54:00.500 155 12319.83 96.85 55431.70 88888.00 2007-06-04 02:54:00.625 155 12319.83 96.80 55431.70 88888.00 2007-06-04 02:54:00.750 155 12319.80 96.78 55431.62 88888.00 2007-06-04 02:54:00.875 155 12319.75 96.75 55431.62 88888.00 2007-06-04 02:54:01.000 155 12319.77 96.80 55431.65 88888.00 2007-06-04 02:54:01.125 155 12319.77 96.85 55431.68 88888.00 2007-06-04 02:54:01.250 155 12319.85 96.88 55431.70 88888.00 2007-06-04 02:54:01.375 155 12319.90 96.85 55431.70 88888.00 2007-06-04 02:54:01.500 155 12319.80 96.78 55431.65 88888.00 2007-06-04 02:54:01.625 155 12319.80 96.75 55431.65 88888.00 2007-06-04 02:54:01.750 155 12319.83 96.72 55431.62 88888.00 2007-06-04 02:54:01.875 155 12319.88 96.80 55431.65 88888.00 2007-06-04 02:54:02.000 155 12319.88 96.83 55431.68 88888.00 2007-06-04 02:54:02.125 155 12319.83 96.83 55431.68 88888.00 2007-06-04 02:54:02.250 155 12319.75 96.85 55431.68 88888.00 2007-06-04 02:54:02.375 155 12319.77 96.83 55431.65 88888.00 2007-06-04 02:54:02.500 155 12319.77 96.83 55431.68 88888.00 2007-06-04 02:54:02.625 155 12319.73 96.85 55431.68 88888.00 2007-06-04 02:54:02.750 155 12319.70 96.80 55431.68 88888.00 2007-06-04 02:54:02.875 155 12319.70 96.83 55431.70 88888.00 2007-06-04 02:54:03.000 155 12319.75 96.88 55431.70 88888.00 2007-06-04 02:54:03.125 155 12319.70 96.83 55431.68 88888.00 2007-06-04 02:54:03.250 155 12319.70 96.75 55431.68 88888.00 2007-06-04 02:54:03.375 155 12319.70 96.83 55431.68 88888.00 2007-06-04 02:54:03.500 155 12319.70 96.85 55431.68 88888.00 2007-06-04 02:54:03.625 155 12319.73 96.90 55431.70 88888.00 2007-06-04 02:54:03.750 155 12319.70 96.88 55431.70 88888.00 2007-06-04 02:54:03.875 155 12319.77 96.88 55431.68 88888.00 2007-06-04 02:54:04.000 155 12319.77 96.90 55431.70 88888.00 2007-06-04 02:54:04.125 155 12319.67 96.83 55431.68 88888.00 2007-06-04 02:54:04.250 155 12319.67 96.83 55431.70 88888.00 2007-06-04 02:54:04.375 155 12319.80 96.88 55431.70 88888.00 2007-06-04 02:54:04.500 155 12319.80 96.85 55431.70 88888.00 2007-06-04 02:54:04.625 155 12319.77 96.80 55431.68 88888.00 2007-06-04 02:54:04.750 155 12319.77 96.80 55431.70 88888.00 2007-06-04 02:54:04.875 155 12319.75 96.83 55431.68 88888.00 2007-06-04 02:54:05.000 155 12319.73 96.80 55431.70 88888.00 2007-06-04 02:54:05.125 155 12319.77 96.88 55431.72 88888.00 2007-06-04 02:54:05.250 155 12319.80 96.85 55431.72 88888.00 2007-06-04 02:54:05.375 155 12319.88 96.80 55431.70 88888.00 2007-06-04 02:54:05.500 155 12319.90 96.80 55431.68 88888.00 2007-06-04 02:54:05.625 155 12319.83 96.78 55431.68 88888.00 2007-06-04 02:54:05.750 155 12319.67 96.78 55431.68 88888.00 2007-06-04 02:54:05.875 155 12319.62 96.80 55431.65 88888.00 2007-06-04 02:54:06.000 155 12319.67 96.80 55431.65 88888.00 2007-06-04 02:54:06.125 155 12319.73 96.83 55431.68 88888.00 2007-06-04 02:54:06.250 155 12319.65 96.83 55431.65 88888.00 2007-06-04 02:54:06.375 155 12319.70 96.90 55431.68 88888.00 2007-06-04 02:54:06.500 155 12319.70 96.85 55431.62 88888.00 2007-06-04 02:54:06.625 155 12319.62 96.88 55431.68 88888.00 2007-06-04 02:54:06.750 155 12319.62 96.88 55431.68 88888.00 2007-06-04 02:54:06.875 155 12319.65 96.88 55431.65 88888.00 2007-06-04 02:54:07.000 155 12319.65 96.85 55431.60 88888.00 2007-06-04 02:54:07.125 155 12319.60 96.80 55431.60 88888.00 2007-06-04 02:54:07.250 155 12319.67 96.85 55431.70 88888.00 2007-06-04 02:54:07.375 155 12319.77 96.88 55431.70 88888.00 2007-06-04 02:54:07.500 155 12319.83 96.83 55431.68 88888.00 2007-06-04 02:54:07.625 155 12319.80 96.83 55431.70 88888.00 2007-06-04 02:54:07.750 155 12319.73 96.83 55431.65 88888.00 2007-06-04 02:54:07.875 155 12319.70 96.83 55431.65 88888.00 2007-06-04 02:54:08.000 155 12319.73 96.88 55431.70 88888.00 2007-06-04 02:54:08.125 155 12319.73 96.85 55431.70 88888.00 2007-06-04 02:54:08.250 155 12319.65 96.83 55431.68 88888.00 2007-06-04 02:54:08.375 155 12319.65 96.88 55431.70 88888.00 2007-06-04 02:54:08.500 155 12319.62 96.90 55431.70 88888.00 2007-06-04 02:54:08.625 155 12319.58 96.88 55431.65 88888.00 2007-06-04 02:54:08.750 155 12319.62 96.83 55431.62 88888.00 2007-06-04 02:54:08.875 155 12319.70 96.80 55431.62 88888.00 2007-06-04 02:54:09.000 155 12319.73 96.80 55431.62 88888.00 2007-06-04 02:54:09.125 155 12319.75 96.83 55431.65 88888.00 2007-06-04 02:54:09.250 155 12319.77 96.83 55431.68 88888.00 2007-06-04 02:54:09.375 155 12319.80 96.85 55431.70 88888.00 2007-06-04 02:54:09.500 155 12319.85 96.90 55431.70 88888.00 2007-06-04 02:54:09.625 155 12319.80 96.85 55431.68 88888.00 2007-06-04 02:54:09.750 155 12319.70 96.83 55431.62 88888.00 2007-06-04 02:54:09.875 155 12319.67 96.80 55431.65 88888.00 2007-06-04 02:54:10.000 155 12319.67 96.85 55431.68 88888.00 2007-06-04 02:54:10.125 155 12319.70 96.85 55431.68 88888.00 2007-06-04 02:54:10.250 155 12319.67 96.83 55431.65 88888.00 2007-06-04 02:54:10.375 155 12319.70 96.80 55431.65 88888.00 2007-06-04 02:54:10.500 155 12319.67 96.80 55431.65 88888.00 2007-06-04 02:54:10.625 155 12319.70 96.88 55431.70 88888.00 2007-06-04 02:54:10.750 155 12319.62 96.90 55431.68 88888.00 2007-06-04 02:54:10.875 155 12319.62 96.88 55431.68 88888.00 2007-06-04 02:54:11.000 155 12319.58 96.83 55431.62 88888.00 2007-06-04 02:54:11.125 155 12319.58 96.78 55431.62 88888.00 2007-06-04 02:54:11.250 155 12319.58 96.80 55431.62 88888.00 2007-06-04 02:54:11.375 155 12319.58 96.80 55431.65 88888.00 2007-06-04 02:54:11.500 155 12319.55 96.80 55431.65 88888.00 2007-06-04 02:54:11.625 155 12319.52 96.75 55431.62 88888.00 2007-06-04 02:54:11.750 155 12319.52 96.78 55431.62 88888.00 2007-06-04 02:54:11.875 155 12319.50 96.78 55431.65 88888.00 2007-06-04 02:54:12.000 155 12319.50 96.78 55431.62 88888.00 2007-06-04 02:54:12.125 155 12319.55 96.80 55431.65 88888.00 2007-06-04 02:54:12.250 155 12319.60 96.85 55431.70 88888.00 2007-06-04 02:54:12.375 155 12319.58 96.85 55431.68 88888.00 2007-06-04 02:54:12.500 155 12319.52 96.80 55431.65 88888.00 2007-06-04 02:54:12.625 155 12319.50 96.78 55431.68 88888.00 2007-06-04 02:54:12.750 155 12319.55 96.78 55431.68 88888.00 2007-06-04 02:54:12.875 155 12319.55 96.78 55431.68 88888.00 2007-06-04 02:54:13.000 155 12319.52 96.78 55431.65 88888.00 2007-06-04 02:54:13.125 155 12319.60 96.80 55431.70 88888.00 2007-06-04 02:54:13.250 155 12319.73 96.83 55431.68 88888.00 2007-06-04 02:54:13.375 155 12319.73 96.80 55431.68 88888.00 2007-06-04 02:54:13.500 155 12319.60 96.78 55431.68 88888.00 2007-06-04 02:54:13.625 155 12319.50 96.75 55431.65 88888.00 2007-06-04 02:54:13.750 155 12319.52 96.78 55431.68 88888.00 2007-06-04 02:54:13.875 155 12319.52 96.78 55431.65 88888.00 2007-06-04 02:54:14.000 155 12319.52 96.75 55431.60 88888.00 2007-06-04 02:54:14.125 155 12319.50 96.72 55431.62 88888.00 2007-06-04 02:54:14.250 155 12319.50 96.75 55431.65 88888.00 2007-06-04 02:54:14.375 155 12319.50 96.80 55431.70 88888.00 2007-06-04 02:54:14.500 155 12319.50 96.78 55431.68 88888.00 2007-06-04 02:54:14.625 155 12319.55 96.80 55431.70 88888.00 2007-06-04 02:54:14.750 155 12319.60 96.83 55431.65 88888.00 2007-06-04 02:54:14.875 155 12319.52 96.83 55431.62 88888.00 2007-06-04 02:54:15.000 155 12319.45 96.83 55431.65 88888.00 2007-06-04 02:54:15.125 155 12319.50 96.80 55431.68 88888.00 2007-06-04 02:54:15.250 155 12319.55 96.78 55431.70 88888.00 2007-06-04 02:54:15.375 155 12319.58 96.80 55431.72 88888.00 2007-06-04 02:54:15.500 155 12319.55 96.80 55431.70 88888.00 2007-06-04 02:54:15.625 155 12319.55 96.80 55431.68 88888.00 2007-06-04 02:54:15.750 155 12319.62 96.80 55431.68 88888.00 2007-06-04 02:54:15.875 155 12319.67 96.83 55431.68 88888.00 2007-06-04 02:54:16.000 155 12319.62 96.83 55431.70 88888.00 2007-06-04 02:54:16.125 155 12319.60 96.83 55431.70 88888.00 2007-06-04 02:54:16.250 155 12319.60 96.85 55431.70 88888.00 2007-06-04 02:54:16.375 155 12319.67 96.83 55431.68 88888.00 2007-06-04 02:54:16.500 155 12319.62 96.80 55431.70 88888.00 2007-06-04 02:54:16.625 155 12319.55 96.80 55431.68 88888.00 2007-06-04 02:54:16.750 155 12319.58 96.80 55431.65 88888.00 2007-06-04 02:54:16.875 155 12319.62 96.83 55431.65 88888.00 2007-06-04 02:54:17.000 155 12319.60 96.78 55431.62 88888.00 2007-06-04 02:54:17.125 155 12319.52 96.78 55431.65 88888.00 2007-06-04 02:54:17.250 155 12319.48 96.78 55431.62 88888.00 2007-06-04 02:54:17.375 155 12319.50 96.83 55431.62 88888.00 2007-06-04 02:54:17.500 155 12319.55 96.80 55431.65 88888.00 2007-06-04 02:54:17.625 155 12319.50 96.85 55431.68 88888.00 2007-06-04 02:54:17.750 155 12319.42 96.80 55431.65 88888.00 2007-06-04 02:54:17.875 155 12319.52 96.83 55431.62 88888.00 2007-06-04 02:54:18.000 155 12319.60 96.83 55431.65 88888.00 2007-06-04 02:54:18.125 155 12319.58 96.80 55431.68 88888.00 2007-06-04 02:54:18.250 155 12319.52 96.78 55431.65 88888.00 2007-06-04 02:54:18.375 155 12319.58 96.80 55431.65 88888.00 2007-06-04 02:54:18.500 155 12319.52 96.75 55431.65 88888.00 2007-06-04 02:54:18.625 155 12319.55 96.75 55431.62 88888.00 2007-06-04 02:54:18.750 155 12319.60 96.72 55431.65 88888.00 2007-06-04 02:54:18.875 155 12319.67 96.80 55431.62 88888.00 2007-06-04 02:54:19.000 155 12319.65 96.80 55431.65 88888.00 2007-06-04 02:54:19.125 155 12319.52 96.83 55431.62 88888.00 2007-06-04 02:54:19.250 155 12319.42 96.72 55431.62 88888.00 2007-06-04 02:54:19.375 155 12319.52 96.78 55431.60 88888.00 2007-06-04 02:54:19.500 155 12319.52 96.78 55431.62 88888.00 2007-06-04 02:54:19.625 155 12319.45 96.75 55431.62 88888.00 2007-06-04 02:54:19.750 155 12319.42 96.67 55431.57 88888.00 2007-06-04 02:54:19.875 155 12319.50 96.67 55431.57 88888.00 2007-06-04 02:54:20.000 155 12319.62 96.75 55431.60 88888.00 2007-06-04 02:54:20.125 155 12319.62 96.78 55431.62 88888.00 2007-06-04 02:54:20.250 155 12319.67 96.75 55431.62 88888.00 2007-06-04 02:54:20.375 155 12319.67 96.75 55431.57 88888.00 2007-06-04 02:54:20.500 155 12319.58 96.72 55431.57 88888.00 2007-06-04 02:54:20.625 155 12319.52 96.75 55431.62 88888.00 2007-06-04 02:54:20.750 155 12319.58 96.80 55431.62 88888.00 2007-06-04 02:54:20.875 155 12319.60 96.75 55431.57 88888.00 2007-06-04 02:54:21.000 155 12319.62 96.67 55431.60 88888.00 2007-06-04 02:54:21.125 155 12319.65 96.78 55431.62 88888.00 2007-06-04 02:54:21.250 155 12319.60 96.80 55431.65 88888.00 2007-06-04 02:54:21.375 155 12319.60 96.83 55431.60 88888.00 2007-06-04 02:54:21.500 155 12319.58 96.78 55431.62 88888.00 2007-06-04 02:54:21.625 155 12319.58 96.72 55431.57 88888.00 2007-06-04 02:54:21.750 155 12319.60 96.75 55431.60 88888.00 2007-06-04 02:54:21.875 155 12319.55 96.70 55431.60 88888.00 2007-06-04 02:54:22.000 155 12319.55 96.72 55431.57 88888.00 2007-06-04 02:54:22.125 155 12319.58 96.75 55431.60 88888.00 2007-06-04 02:54:22.250 155 12319.65 96.72 55431.60 88888.00 2007-06-04 02:54:22.375 155 12319.75 96.72 55431.62 88888.00 2007-06-04 02:54:22.500 155 12319.73 96.72 55431.57 88888.00 2007-06-04 02:54:22.625 155 12319.65 96.72 55431.55 88888.00 2007-06-04 02:54:22.750 155 12319.62 96.78 55431.57 88888.00 2007-06-04 02:54:22.875 155 12319.60 96.80 55431.60 88888.00 2007-06-04 02:54:23.000 155 12319.58 96.75 55431.60 88888.00 2007-06-04 02:54:23.125 155 12319.58 96.75 55431.60 88888.00 2007-06-04 02:54:23.250 155 12319.58 96.67 55431.60 88888.00 2007-06-04 02:54:23.375 155 12319.62 96.72 55431.60 88888.00 2007-06-04 02:54:23.500 155 12319.67 96.78 55431.60 88888.00 2007-06-04 02:54:23.625 155 12319.65 96.80 55431.62 88888.00 2007-06-04 02:54:23.750 155 12319.60 96.78 55431.60 88888.00 2007-06-04 02:54:23.875 155 12319.52 96.75 55431.62 88888.00 2007-06-04 02:54:24.000 155 12319.55 96.75 55431.62 88888.00 2007-06-04 02:54:24.125 155 12319.62 96.78 55431.68 88888.00 2007-06-04 02:54:24.250 155 12319.65 96.78 55431.62 88888.00 2007-06-04 02:54:24.375 155 12319.62 96.78 55431.60 88888.00 2007-06-04 02:54:24.500 155 12319.58 96.80 55431.62 88888.00 2007-06-04 02:54:24.625 155 12319.58 96.83 55431.60 88888.00 2007-06-04 02:54:24.750 155 12319.58 96.80 55431.65 88888.00 2007-06-04 02:54:24.875 155 12319.62 96.85 55431.65 88888.00 2007-06-04 02:54:25.000 155 12319.65 96.90 55431.65 88888.00 2007-06-04 02:54:25.125 155 12319.60 96.80 55431.62 88888.00 2007-06-04 02:54:25.250 155 12319.52 96.75 55431.62 88888.00 2007-06-04 02:54:25.375 155 12319.60 96.80 55431.65 88888.00 2007-06-04 02:54:25.500 155 12319.65 96.85 55431.65 88888.00 2007-06-04 02:54:25.625 155 12319.70 96.85 55431.62 88888.00 2007-06-04 02:54:25.750 155 12319.65 96.85 55431.65 88888.00 2007-06-04 02:54:25.875 155 12319.60 96.80 55431.62 88888.00 2007-06-04 02:54:26.000 155 12319.62 96.83 55431.62 88888.00 2007-06-04 02:54:26.125 155 12319.65 96.83 55431.62 88888.00 2007-06-04 02:54:26.250 155 12319.60 96.78 55431.65 88888.00 2007-06-04 02:54:26.375 155 12319.58 96.80 55431.65 88888.00 2007-06-04 02:54:26.500 155 12319.60 96.85 55431.68 88888.00 2007-06-04 02:54:26.625 155 12319.62 96.88 55431.65 88888.00 2007-06-04 02:54:26.750 155 12319.60 96.92 55431.68 88888.00 2007-06-04 02:54:26.875 155 12319.52 96.83 55431.62 88888.00 2007-06-04 02:54:27.000 155 12319.50 96.78 55431.62 88888.00 2007-06-04 02:54:27.125 155 12319.55 96.85 55431.62 88888.00 2007-06-04 02:54:27.250 155 12319.62 96.85 55431.68 88888.00 2007-06-04 02:54:27.375 155 12319.73 96.85 55431.65 88888.00 2007-06-04 02:54:27.500 155 12319.73 96.88 55431.65 88888.00 2007-06-04 02:54:27.625 155 12319.67 96.90 55431.68 88888.00 2007-06-04 02:54:27.750 155 12319.70 96.88 55431.68 88888.00 2007-06-04 02:54:27.875 155 12319.62 96.85 55431.62 88888.00 2007-06-04 02:54:28.000 155 12319.62 96.80 55431.62 88888.00 2007-06-04 02:54:28.125 155 12319.60 96.78 55431.60 88888.00 2007-06-04 02:54:28.250 155 12319.52 96.80 55431.62 88888.00 2007-06-04 02:54:28.375 155 12319.62 96.85 55431.68 88888.00 2007-06-04 02:54:28.500 155 12319.62 96.90 55431.62 88888.00 2007-06-04 02:54:28.625 155 12319.55 96.88 55431.65 88888.00 2007-06-04 02:54:28.750 155 12319.50 96.85 55431.65 88888.00 2007-06-04 02:54:28.875 155 12319.48 96.75 55431.62 88888.00 2007-06-04 02:54:29.000 155 12319.52 96.80 55431.62 88888.00 2007-06-04 02:54:29.125 155 12319.52 96.80 55431.62 88888.00 2007-06-04 02:54:29.250 155 12319.55 96.83 55431.62 88888.00 2007-06-04 02:54:29.375 155 12319.58 96.85 55431.62 88888.00 2007-06-04 02:54:29.500 155 12319.58 96.83 55431.60 88888.00 2007-06-04 02:54:29.625 155 12319.45 96.83 55431.57 88888.00 2007-06-04 02:54:29.750 155 12319.45 96.85 55431.57 88888.00 2007-06-04 02:54:29.875 155 12319.52 96.90 55431.62 88888.00 2007-06-04 02:54:30.000 155 12319.50 96.85 55431.60 88888.00 2007-06-04 02:54:30.125 155 12319.42 96.83 55431.60 88888.00 2007-06-04 02:54:30.250 155 12319.42 96.85 55431.60 88888.00 2007-06-04 02:54:30.375 155 12319.42 96.85 55431.60 88888.00 2007-06-04 02:54:30.500 155 12319.45 96.83 55431.57 88888.00 2007-06-04 02:54:30.625 155 12319.52 96.88 55431.60 88888.00 2007-06-04 02:54:30.750 155 12319.52 96.85 55431.62 88888.00 2007-06-04 02:54:30.875 155 12319.45 96.83 55431.62 88888.00 2007-06-04 02:54:31.000 155 12319.45 96.88 55431.62 88888.00 2007-06-04 02:54:31.125 155 12319.48 96.88 55431.65 88888.00 2007-06-04 02:54:31.250 155 12319.45 96.88 55431.62 88888.00 2007-06-04 02:54:31.375 155 12319.52 96.85 55431.62 88888.00 2007-06-04 02:54:31.500 155 12319.50 96.83 55431.60 88888.00 2007-06-04 02:54:31.625 155 12319.45 96.80 55431.57 88888.00 2007-06-04 02:54:31.750 155 12319.50 96.78 55431.57 88888.00 2007-06-04 02:54:31.875 155 12319.50 96.80 55431.57 88888.00 2007-06-04 02:54:32.000 155 12319.50 96.80 55431.60 88888.00 2007-06-04 02:54:32.125 155 12319.52 96.83 55431.62 88888.00 2007-06-04 02:54:32.250 155 12319.50 96.80 55431.60 88888.00 2007-06-04 02:54:32.375 155 12319.48 96.85 55431.60 88888.00 2007-06-04 02:54:32.500 155 12319.52 96.85 55431.62 88888.00 2007-06-04 02:54:32.625 155 12319.52 96.83 55431.62 88888.00 2007-06-04 02:54:32.750 155 12319.50 96.83 55431.62 88888.00 2007-06-04 02:54:32.875 155 12319.55 96.85 55431.60 88888.00 2007-06-04 02:54:33.000 155 12319.55 96.88 55431.62 88888.00 2007-06-04 02:54:33.125 155 12319.48 96.83 55431.60 88888.00 2007-06-04 02:54:33.250 155 12319.45 96.80 55431.62 88888.00 2007-06-04 02:54:33.375 155 12319.42 96.78 55431.60 88888.00 2007-06-04 02:54:33.500 155 12319.42 96.80 55431.62 88888.00 2007-06-04 02:54:33.625 155 12319.52 96.85 55431.62 88888.00 2007-06-04 02:54:33.750 155 12319.52 96.88 55431.60 88888.00 2007-06-04 02:54:33.875 155 12319.52 96.85 55431.62 88888.00 2007-06-04 02:54:34.000 155 12319.50 96.85 55431.62 88888.00 2007-06-04 02:54:34.125 155 12319.55 96.88 55431.65 88888.00 2007-06-04 02:54:34.250 155 12319.58 96.83 55431.62 88888.00 2007-06-04 02:54:34.375 155 12319.55 96.83 55431.60 88888.00 2007-06-04 02:54:34.500 155 12319.58 96.85 55431.62 88888.00 2007-06-04 02:54:34.625 155 12319.58 96.85 55431.65 88888.00 2007-06-04 02:54:34.750 155 12319.48 96.83 55431.62 88888.00 2007-06-04 02:54:34.875 155 12319.50 96.85 55431.65 88888.00 2007-06-04 02:54:35.000 155 12319.48 96.83 55431.62 88888.00 2007-06-04 02:54:35.125 155 12319.48 96.83 55431.60 88888.00 2007-06-04 02:54:35.250 155 12319.50 96.83 55431.60 88888.00 2007-06-04 02:54:35.375 155 12319.52 96.85 55431.62 88888.00 2007-06-04 02:54:35.500 155 12319.45 96.85 55431.62 88888.00 2007-06-04 02:54:35.625 155 12319.45 96.83 55431.62 88888.00 2007-06-04 02:54:35.750 155 12319.50 96.88 55431.60 88888.00 2007-06-04 02:54:35.875 155 12319.50 96.85 55431.62 88888.00 2007-06-04 02:54:36.000 155 12319.45 96.85 55431.62 88888.00 2007-06-04 02:54:36.125 155 12319.45 96.80 55431.60 88888.00 2007-06-04 02:54:36.250 155 12319.45 96.80 55431.60 88888.00 2007-06-04 02:54:36.375 155 12319.42 96.80 55431.60 88888.00 2007-06-04 02:54:36.500 155 12319.38 96.78 55431.57 88888.00 2007-06-04 02:54:36.625 155 12319.40 96.80 55431.60 88888.00 2007-06-04 02:54:36.750 155 12319.35 96.80 55431.60 88888.00 2007-06-04 02:54:36.875 155 12319.38 96.78 55431.57 88888.00 2007-06-04 02:54:37.000 155 12319.40 96.78 55431.60 88888.00 2007-06-04 02:54:37.125 155 12319.45 96.83 55431.57 88888.00 2007-06-04 02:54:37.250 155 12319.48 96.80 55431.60 88888.00 2007-06-04 02:54:37.375 155 12319.52 96.78 55431.60 88888.00 2007-06-04 02:54:37.500 155 12319.45 96.80 55431.57 88888.00 2007-06-04 02:54:37.625 155 12319.42 96.78 55431.57 88888.00 2007-06-04 02:54:37.750 155 12319.50 96.80 55431.60 88888.00 2007-06-04 02:54:37.875 155 12319.60 96.75 55431.57 88888.00 2007-06-04 02:54:38.000 155 12319.50 96.72 55431.57 88888.00 2007-06-04 02:54:38.125 155 12319.45 96.72 55431.62 88888.00 2007-06-04 02:54:38.250 155 12319.45 96.72 55431.62 88888.00 2007-06-04 02:54:38.375 155 12319.48 96.75 55431.60 88888.00 2007-06-04 02:54:38.500 155 12319.48 96.75 55431.57 88888.00 2007-06-04 02:54:38.625 155 12319.42 96.72 55431.55 88888.00 2007-06-04 02:54:38.750 155 12319.42 96.75 55431.57 88888.00 2007-06-04 02:54:38.875 155 12319.40 96.72 55431.57 88888.00 2007-06-04 02:54:39.000 155 12319.40 96.75 55431.55 88888.00 2007-06-04 02:54:39.125 155 12319.35 96.72 55431.57 88888.00 2007-06-04 02:54:39.250 155 12319.42 96.72 55431.57 88888.00 2007-06-04 02:54:39.375 155 12319.52 96.80 55431.60 88888.00 2007-06-04 02:54:39.500 155 12319.50 96.80 55431.60 88888.00 2007-06-04 02:54:39.625 155 12319.48 96.78 55431.60 88888.00 2007-06-04 02:54:39.750 155 12319.48 96.72 55431.60 88888.00 2007-06-04 02:54:39.875 155 12319.55 96.72 55431.57 88888.00 2007-06-04 02:54:40.000 155 12319.62 96.75 55431.55 88888.00 2007-06-04 02:54:40.125 155 12319.60 96.78 55431.57 88888.00 2007-06-04 02:54:40.250 155 12319.52 96.83 55431.57 88888.00 2007-06-04 02:54:40.375 155 12319.48 96.83 55431.57 88888.00 2007-06-04 02:54:40.500 155 12319.40 96.80 55431.57 88888.00 2007-06-04 02:54:40.625 155 12319.48 96.80 55431.60 88888.00 2007-06-04 02:54:40.750 155 12319.50 96.78 55431.60 88888.00 2007-06-04 02:54:40.875 155 12319.48 96.75 55431.55 88888.00 2007-06-04 02:54:41.000 155 12319.48 96.75 55431.55 88888.00 2007-06-04 02:54:41.125 155 12319.52 96.78 55431.55 88888.00 2007-06-04 02:54:41.250 155 12319.45 96.80 55431.60 88888.00 2007-06-04 02:54:41.375 155 12319.48 96.78 55431.57 88888.00 2007-06-04 02:54:41.500 155 12319.52 96.80 55431.60 88888.00 2007-06-04 02:54:41.625 155 12319.48 96.78 55431.57 88888.00 2007-06-04 02:54:41.750 155 12319.42 96.75 55431.55 88888.00 2007-06-04 02:54:41.875 155 12319.33 96.72 55431.55 88888.00 2007-06-04 02:54:42.000 155 12319.33 96.75 55431.55 88888.00 2007-06-04 02:54:42.125 155 12319.35 96.80 55431.55 88888.00 2007-06-04 02:54:42.250 155 12319.40 96.80 55431.55 88888.00 2007-06-04 02:54:42.375 155 12319.45 96.83 55431.57 88888.00 2007-06-04 02:54:42.500 155 12319.45 96.83 55431.55 88888.00 2007-06-04 02:54:42.625 155 12319.48 96.83 55431.55 88888.00 2007-06-04 02:54:42.750 155 12319.40 96.80 55431.57 88888.00 2007-06-04 02:54:42.875 155 12319.45 96.78 55431.57 88888.00 2007-06-04 02:54:43.000 155 12319.50 96.80 55431.57 88888.00 2007-06-04 02:54:43.125 155 12319.52 96.80 55431.57 88888.00 2007-06-04 02:54:43.250 155 12319.52 96.78 55431.60 88888.00 2007-06-04 02:54:43.375 155 12319.52 96.80 55431.60 88888.00 2007-06-04 02:54:43.500 155 12319.42 96.78 55431.57 88888.00 2007-06-04 02:54:43.625 155 12319.40 96.75 55431.55 88888.00 2007-06-04 02:54:43.750 155 12319.45 96.78 55431.60 88888.00 2007-06-04 02:54:43.875 155 12319.48 96.78 55431.57 88888.00 2007-06-04 02:54:44.000 155 12319.42 96.75 55431.57 88888.00 2007-06-04 02:54:44.125 155 12319.48 96.80 55431.57 88888.00 2007-06-04 02:54:44.250 155 12319.50 96.80 55431.57 88888.00 2007-06-04 02:54:44.375 155 12319.50 96.75 55431.55 88888.00 2007-06-04 02:54:44.500 155 12319.45 96.72 55431.57 88888.00 2007-06-04 02:54:44.625 155 12319.45 96.78 55431.55 88888.00 2007-06-04 02:54:44.750 155 12319.40 96.75 55431.57 88888.00 2007-06-04 02:54:44.875 155 12319.35 96.72 55431.57 88888.00 2007-06-04 02:54:45.000 155 12319.35 96.75 55431.57 88888.00 2007-06-04 02:54:45.125 155 12319.48 96.83 55431.57 88888.00 2007-06-04 02:54:45.250 155 12319.45 96.80 55431.57 88888.00 2007-06-04 02:54:45.375 155 12319.48 96.78 55431.57 88888.00 2007-06-04 02:54:45.500 155 12319.48 96.75 55431.55 88888.00 2007-06-04 02:54:45.625 155 12319.52 96.78 55431.55 88888.00 2007-06-04 02:54:45.750 155 12319.58 96.78 55431.55 88888.00 2007-06-04 02:54:45.875 155 12319.58 96.75 55431.57 88888.00 2007-06-04 02:54:46.000 155 12319.55 96.75 55431.57 88888.00 2007-06-04 02:54:46.125 155 12319.60 96.80 55431.57 88888.00 2007-06-04 02:54:46.250 155 12319.58 96.80 55431.60 88888.00 2007-06-04 02:54:46.375 155 12319.58 96.78 55431.57 88888.00 2007-06-04 02:54:46.500 155 12319.55 96.75 55431.53 88888.00 2007-06-04 02:54:46.625 155 12319.45 96.72 55431.53 88888.00 2007-06-04 02:54:46.750 155 12319.50 96.72 55431.55 88888.00 2007-06-04 02:54:46.875 155 12319.52 96.75 55431.57 88888.00 2007-06-04 02:54:47.000 155 12319.50 96.72 55431.55 88888.00 2007-06-04 02:54:47.125 155 12319.50 96.72 55431.55 88888.00 2007-06-04 02:54:47.250 155 12319.52 96.70 55431.55 88888.00 2007-06-04 02:54:47.375 155 12319.50 96.72 55431.55 88888.00 2007-06-04 02:54:47.500 155 12319.52 96.80 55431.57 88888.00 2007-06-04 02:54:47.625 155 12319.50 96.80 55431.53 88888.00 2007-06-04 02:54:47.750 155 12319.48 96.75 55431.53 88888.00 2007-06-04 02:54:47.875 155 12319.52 96.75 55431.50 88888.00 2007-06-04 02:54:48.000 155 12319.58 96.75 55431.55 88888.00 2007-06-04 02:54:48.125 155 12319.48 96.78 55431.55 88888.00 2007-06-04 02:54:48.250 155 12319.42 96.75 55431.55 88888.00 2007-06-04 02:54:48.375 155 12319.48 96.75 55431.55 88888.00 2007-06-04 02:54:48.500 155 12319.48 96.78 55431.57 88888.00 2007-06-04 02:54:48.625 155 12319.45 96.83 55431.55 88888.00 2007-06-04 02:54:48.750 155 12319.55 96.80 55431.57 88888.00 2007-06-04 02:54:48.875 155 12319.58 96.78 55431.55 88888.00 2007-06-04 02:54:49.000 155 12319.60 96.80 55431.55 88888.00 2007-06-04 02:54:49.125 155 12319.65 96.75 55431.53 88888.00 2007-06-04 02:54:49.250 155 12319.55 96.75 55431.55 88888.00 2007-06-04 02:54:49.375 155 12319.45 96.78 55431.55 88888.00 2007-06-04 02:54:49.500 155 12319.45 96.78 55431.55 88888.00 2007-06-04 02:54:49.625 155 12319.50 96.80 55431.55 88888.00 2007-06-04 02:54:49.750 155 12319.48 96.78 55431.53 88888.00 2007-06-04 02:54:49.875 155 12319.42 96.78 55431.55 88888.00 2007-06-04 02:54:50.000 155 12319.42 96.78 55431.55 88888.00 2007-06-04 02:54:50.125 155 12319.50 96.80 55431.55 88888.00 2007-06-04 02:54:50.250 155 12319.50 96.80 55431.57 88888.00 2007-06-04 02:54:50.375 155 12319.45 96.78 55431.55 88888.00 2007-06-04 02:54:50.500 155 12319.50 96.75 55431.55 88888.00 2007-06-04 02:54:50.625 155 12319.52 96.78 55431.55 88888.00 2007-06-04 02:54:50.750 155 12319.52 96.78 55431.55 88888.00 2007-06-04 02:54:50.875 155 12319.50 96.72 55431.55 88888.00 2007-06-04 02:54:51.000 155 12319.48 96.75 55431.53 88888.00 2007-06-04 02:54:51.125 155 12319.45 96.75 55431.57 88888.00 2007-06-04 02:54:51.250 155 12319.48 96.72 55431.55 88888.00 2007-06-04 02:54:51.375 155 12319.45 96.72 55431.53 88888.00 2007-06-04 02:54:51.500 155 12319.42 96.75 55431.50 88888.00 2007-06-04 02:54:51.625 155 12319.45 96.80 55431.50 88888.00 2007-06-04 02:54:51.750 155 12319.48 96.80 55431.47 88888.00 2007-06-04 02:54:51.875 155 12319.40 96.75 55431.45 88888.00 2007-06-04 02:54:52.000 155 12319.38 96.78 55431.47 88888.00 2007-06-04 02:54:52.125 155 12319.45 96.80 55431.53 88888.00 2007-06-04 02:54:52.250 155 12319.45 96.80 55431.53 88888.00 2007-06-04 02:54:52.375 155 12319.45 96.78 55431.53 88888.00 2007-06-04 02:54:52.500 155 12319.40 96.78 55431.55 88888.00 2007-06-04 02:54:52.625 155 12319.42 96.78 55431.53 88888.00 2007-06-04 02:54:52.750 155 12319.45 96.72 55431.50 88888.00 2007-06-04 02:54:52.875 155 12319.42 96.72 55431.53 88888.00 2007-06-04 02:54:53.000 155 12319.40 96.80 55431.53 88888.00 2007-06-04 02:54:53.125 155 12319.35 96.78 55431.55 88888.00 2007-06-04 02:54:53.250 155 12319.33 96.70 55431.53 88888.00 2007-06-04 02:54:53.375 155 12319.33 96.75 55431.53 88888.00 2007-06-04 02:54:53.500 155 12319.35 96.75 55431.53 88888.00 2007-06-04 02:54:53.625 155 12319.40 96.78 55431.53 88888.00 2007-06-04 02:54:53.750 155 12319.48 96.80 55431.53 88888.00 2007-06-04 02:54:53.875 155 12319.45 96.78 55431.53 88888.00 2007-06-04 02:54:54.000 155 12319.40 96.78 55431.55 88888.00 2007-06-04 02:54:54.125 155 12319.35 96.75 55431.55 88888.00 2007-06-04 02:54:54.250 155 12319.38 96.72 55431.50 88888.00 2007-06-04 02:54:54.375 155 12319.45 96.75 55431.47 88888.00 2007-06-04 02:54:54.500 155 12319.42 96.72 55431.45 88888.00 2007-06-04 02:54:54.625 155 12319.33 96.70 55431.45 88888.00 2007-06-04 02:54:54.750 155 12319.33 96.72 55431.47 88888.00 2007-06-04 02:54:54.875 155 12319.33 96.75 55431.47 88888.00 2007-06-04 02:54:55.000 155 12319.33 96.72 55431.47 88888.00 2007-06-04 02:54:55.125 155 12319.33 96.72 55431.47 88888.00 2007-06-04 02:54:55.250 155 12319.33 96.72 55431.47 88888.00 2007-06-04 02:54:55.375 155 12319.33 96.72 55431.50 88888.00 2007-06-04 02:54:55.500 155 12319.38 96.78 55431.47 88888.00 2007-06-04 02:54:55.625 155 12319.40 96.80 55431.45 88888.00 2007-06-04 02:54:55.750 155 12319.45 96.80 55431.45 88888.00 2007-06-04 02:54:55.875 155 12319.48 96.80 55431.45 88888.00 2007-06-04 02:54:56.000 155 12319.50 96.78 55431.45 88888.00 2007-06-04 02:54:56.125 155 12319.45 96.75 55431.47 88888.00 2007-06-04 02:54:56.250 155 12319.38 96.70 55431.50 88888.00 2007-06-04 02:54:56.375 155 12319.35 96.70 55431.47 88888.00 2007-06-04 02:54:56.500 155 12319.33 96.70 55431.50 88888.00 2007-06-04 02:54:56.625 155 12319.33 96.72 55431.50 88888.00 2007-06-04 02:54:56.750 155 12319.30 96.72 55431.50 88888.00 2007-06-04 02:54:56.875 155 12319.38 96.75 55431.47 88888.00 2007-06-04 02:54:57.000 155 12319.40 96.70 55431.45 88888.00 2007-06-04 02:54:57.125 155 12319.38 96.75 55431.45 88888.00 2007-06-04 02:54:57.250 155 12319.38 96.75 55431.43 88888.00 2007-06-04 02:54:57.375 155 12319.35 96.67 55431.40 88888.00 2007-06-04 02:54:57.500 155 12319.30 96.67 55431.40 88888.00 2007-06-04 02:54:57.625 155 12319.40 96.67 55431.43 88888.00 2007-06-04 02:54:57.750 155 12319.45 96.70 55431.45 88888.00 2007-06-04 02:54:57.875 155 12319.42 96.75 55431.47 88888.00 2007-06-04 02:54:58.000 155 12319.35 96.72 55431.45 88888.00 2007-06-04 02:54:58.125 155 12319.38 96.75 55431.43 88888.00 2007-06-04 02:54:58.250 155 12319.35 96.78 55431.47 88888.00 2007-06-04 02:54:58.375 155 12319.38 96.75 55431.50 88888.00 2007-06-04 02:54:58.500 155 12319.33 96.72 55431.45 88888.00 2007-06-04 02:54:58.625 155 12319.33 96.78 55431.45 88888.00 2007-06-04 02:54:58.750 155 12319.38 96.78 55431.47 88888.00 2007-06-04 02:54:58.875 155 12319.33 96.75 55431.45 88888.00 2007-06-04 02:54:59.000 155 12319.27 96.70 55431.45 88888.00 2007-06-04 02:54:59.125 155 12319.25 96.65 55431.45 88888.00 2007-06-04 02:54:59.250 155 12319.30 96.70 55431.50 88888.00 2007-06-04 02:54:59.375 155 12319.35 96.80 55431.50 88888.00 2007-06-04 02:54:59.500 155 12319.35 96.78 55431.45 88888.00 2007-06-04 02:54:59.625 155 12319.30 96.75 55431.45 88888.00 2007-06-04 02:54:59.750 155 12319.30 96.72 55431.43 88888.00 2007-06-04 02:54:59.875 155 12319.33 96.72 55431.45 88888.00 2007-06-04 02:55:00.000 155 12319.38 96.75 55431.45 88888.00 2007-06-04 02:55:00.125 155 12319.40 96.75 55431.45 88888.00 2007-06-04 02:55:00.250 155 12319.33 96.72 55431.45 88888.00 2007-06-04 02:55:00.375 155 12319.33 96.75 55431.43 88888.00 2007-06-04 02:55:00.500 155 12319.25 96.70 55431.40 88888.00 2007-06-04 02:55:00.625 155 12319.15 96.70 55431.40 88888.00 2007-06-04 02:55:00.750 155 12319.20 96.78 55431.43 88888.00 2007-06-04 02:55:00.875 155 12319.30 96.78 55431.43 88888.00 2007-06-04 02:55:01.000 155 12319.33 96.72 55431.40 88888.00 2007-06-04 02:55:01.125 155 12319.30 96.72 55431.43 88888.00 2007-06-04 02:55:01.250 155 12319.30 96.75 55431.47 88888.00 2007-06-04 02:55:01.375 155 12319.35 96.72 55431.47 88888.00 2007-06-04 02:55:01.500 155 12319.38 96.72 55431.45 88888.00 2007-06-04 02:55:01.625 155 12319.42 96.80 55431.45 88888.00 2007-06-04 02:55:01.750 155 12319.35 96.75 55431.47 88888.00 2007-06-04 02:55:01.875 155 12319.27 96.72 55431.45 88888.00 2007-06-04 02:55:02.000 155 12319.23 96.72 55431.43 88888.00 2007-06-04 02:55:02.125 155 12319.27 96.78 55431.43 88888.00 2007-06-04 02:55:02.250 155 12319.30 96.80 55431.47 88888.00 2007-06-04 02:55:02.375 155 12319.38 96.85 55431.50 88888.00 2007-06-04 02:55:02.500 155 12319.38 96.83 55431.45 88888.00 2007-06-04 02:55:02.625 155 12319.33 96.75 55431.40 88888.00 2007-06-04 02:55:02.750 155 12319.33 96.70 55431.35 88888.00 2007-06-04 02:55:02.875 155 12319.35 96.72 55431.38 88888.00 2007-06-04 02:55:03.000 155 12319.35 96.75 55431.40 88888.00 2007-06-04 02:55:03.125 155 12319.38 96.80 55431.47 88888.00 2007-06-04 02:55:03.250 155 12319.35 96.83 55431.50 88888.00 2007-06-04 02:55:03.375 155 12319.45 96.88 55431.47 88888.00 2007-06-04 02:55:03.500 155 12319.48 96.88 55431.45 88888.00 2007-06-04 02:55:03.625 155 12319.50 96.85 55431.47 88888.00 2007-06-04 02:55:03.750 155 12319.60 96.90 55431.53 88888.00 2007-06-04 02:55:03.875 155 12319.50 96.88 55431.45 88888.00 2007-06-04 02:55:04.000 155 12319.42 96.78 55431.40 88888.00 2007-06-04 02:55:04.125 155 12319.35 96.80 55431.40 88888.00 2007-06-04 02:55:04.250 155 12319.27 96.83 55431.43 88888.00 2007-06-04 02:55:04.375 155 12319.30 96.80 55431.40 88888.00 2007-06-04 02:55:04.500 155 12319.30 96.78 55431.40 88888.00 2007-06-04 02:55:04.625 155 12319.25 96.80 55431.40 88888.00 2007-06-04 02:55:04.750 155 12319.25 96.80 55431.40 88888.00 2007-06-04 02:55:04.875 155 12319.33 96.78 55431.43 88888.00 2007-06-04 02:55:05.000 155 12319.33 96.80 55431.40 88888.00 2007-06-04 02:55:05.125 155 12319.40 96.85 55431.43 88888.00 2007-06-04 02:55:05.250 155 12319.33 96.83 55431.40 88888.00 2007-06-04 02:55:05.375 155 12319.25 96.83 55431.38 88888.00 2007-06-04 02:55:05.500 155 12319.15 96.78 55431.38 88888.00 2007-06-04 02:55:05.625 155 12319.27 96.80 55431.38 88888.00 2007-06-04 02:55:05.750 155 12319.38 96.85 55431.38 88888.00 2007-06-04 02:55:05.875 155 12319.33 96.88 55431.40 88888.00 2007-06-04 02:55:06.000 155 12319.38 96.83 55431.40 88888.00 2007-06-04 02:55:06.125 155 12319.40 96.78 55431.38 88888.00 2007-06-04 02:55:06.250 155 12319.38 96.83 55431.40 88888.00 2007-06-04 02:55:06.375 155 12319.33 96.83 55431.38 88888.00 2007-06-04 02:55:06.500 155 12319.25 96.83 55431.40 88888.00 2007-06-04 02:55:06.625 155 12319.30 96.83 55431.43 88888.00 2007-06-04 02:55:06.750 155 12319.35 96.85 55431.40 88888.00 2007-06-04 02:55:06.875 155 12319.42 96.85 55431.35 88888.00 2007-06-04 02:55:07.000 155 12319.42 96.88 55431.38 88888.00 2007-06-04 02:55:07.125 155 12319.40 96.88 55431.38 88888.00 2007-06-04 02:55:07.250 155 12319.35 96.85 55431.43 88888.00 2007-06-04 02:55:07.375 155 12319.33 96.83 55431.40 88888.00 2007-06-04 02:55:07.500 155 12319.35 96.83 55431.40 88888.00 2007-06-04 02:55:07.625 155 12319.38 96.88 55431.35 88888.00 2007-06-04 02:55:07.750 155 12319.42 96.85 55431.38 88888.00 2007-06-04 02:55:07.875 155 12319.45 96.83 55431.35 88888.00 2007-06-04 02:55:08.000 155 12319.42 96.83 55431.38 88888.00 2007-06-04 02:55:08.125 155 12319.42 96.88 55431.38 88888.00 2007-06-04 02:55:08.250 155 12319.38 96.85 55431.32 88888.00 2007-06-04 02:55:08.375 155 12319.45 96.83 55431.32 88888.00 2007-06-04 02:55:08.500 155 12319.48 96.80 55431.32 88888.00 2007-06-04 02:55:08.625 155 12319.45 96.83 55431.38 88888.00 2007-06-04 02:55:08.750 155 12319.40 96.85 55431.40 88888.00 2007-06-04 02:55:08.875 155 12319.45 96.83 55431.38 88888.00 2007-06-04 02:55:09.000 155 12319.48 96.80 55431.40 88888.00 2007-06-04 02:55:09.125 155 12319.50 96.83 55431.43 88888.00 2007-06-04 02:55:09.250 155 12319.45 96.83 55431.40 88888.00 2007-06-04 02:55:09.375 155 12319.45 96.85 55431.38 88888.00 2007-06-04 02:55:09.500 155 12319.50 96.85 55431.38 88888.00 2007-06-04 02:55:09.625 155 12319.48 96.85 55431.35 88888.00 2007-06-04 02:55:09.750 155 12319.42 96.85 55431.40 88888.00 2007-06-04 02:55:09.875 155 12319.48 96.85 55431.38 88888.00 2007-06-04 02:55:10.000 155 12319.48 96.85 55431.35 88888.00 2007-06-04 02:55:10.125 155 12319.48 96.85 55431.38 88888.00 2007-06-04 02:55:10.250 155 12319.45 96.85 55431.38 88888.00 2007-06-04 02:55:10.375 155 12319.50 96.85 55431.38 88888.00 2007-06-04 02:55:10.500 155 12319.48 96.83 55431.38 88888.00 2007-06-04 02:55:10.625 155 12319.48 96.85 55431.40 88888.00 2007-06-04 02:55:10.750 155 12319.45 96.88 55431.38 88888.00 2007-06-04 02:55:10.875 155 12319.48 96.85 55431.35 88888.00 2007-06-04 02:55:11.000 155 12319.48 96.83 55431.35 88888.00 2007-06-04 02:55:11.125 155 12319.42 96.83 55431.40 88888.00 2007-06-04 02:55:11.250 155 12319.48 96.83 55431.38 88888.00 2007-06-04 02:55:11.375 155 12319.52 96.83 55431.35 88888.00 2007-06-04 02:55:11.500 155 12319.50 96.85 55431.35 88888.00 2007-06-04 02:55:11.625 155 12319.45 96.85 55431.35 88888.00 2007-06-04 02:55:11.750 155 12319.48 96.88 55431.35 88888.00 2007-06-04 02:55:11.875 155 12319.45 96.88 55431.40 88888.00 2007-06-04 02:55:12.000 155 12319.38 96.85 55431.38 88888.00 2007-06-04 02:55:12.125 155 12319.38 96.83 55431.38 88888.00 2007-06-04 02:55:12.250 155 12319.48 96.85 55431.38 88888.00 2007-06-04 02:55:12.375 155 12319.48 96.88 55431.43 88888.00 2007-06-04 02:55:12.500 155 12319.40 96.90 55431.40 88888.00 2007-06-04 02:55:12.625 155 12319.33 96.88 55431.43 88888.00 2007-06-04 02:55:12.750 155 12319.27 96.83 55431.40 88888.00 2007-06-04 02:55:12.875 155 12319.33 96.83 55431.40 88888.00 2007-06-04 02:55:13.000 155 12319.35 96.83 55431.38 88888.00 2007-06-04 02:55:13.125 155 12319.33 96.85 55431.40 88888.00 2007-06-04 02:55:13.250 155 12319.38 96.85 55431.40 88888.00 2007-06-04 02:55:13.375 155 12319.45 96.88 55431.38 88888.00 2007-06-04 02:55:13.500 155 12319.42 96.83 55431.38 88888.00 2007-06-04 02:55:13.625 155 12319.42 96.83 55431.38 88888.00 2007-06-04 02:55:13.750 155 12319.42 96.85 55431.40 88888.00 2007-06-04 02:55:13.875 155 12319.38 96.78 55431.38 88888.00 2007-06-04 02:55:14.000 155 12319.33 96.80 55431.38 88888.00 2007-06-04 02:55:14.125 155 12319.33 96.83 55431.35 88888.00 2007-06-04 02:55:14.250 155 12319.33 96.83 55431.35 88888.00 2007-06-04 02:55:14.375 155 12319.33 96.83 55431.32 88888.00 2007-06-04 02:55:14.500 155 12319.35 96.88 55431.38 88888.00 2007-06-04 02:55:14.625 155 12319.35 96.83 55431.35 88888.00 2007-06-04 02:55:14.750 155 12319.27 96.80 55431.32 88888.00 2007-06-04 02:55:14.875 155 12319.33 96.80 55431.35 88888.00 2007-06-04 02:55:15.000 155 12319.27 96.75 55431.30 88888.00 2007-06-04 02:55:15.125 155 12319.27 96.75 55431.30 88888.00 2007-06-04 02:55:15.250 155 12319.30 96.80 55431.35 88888.00 2007-06-04 02:55:15.375 155 12319.38 96.88 55431.38 88888.00 2007-06-04 02:55:15.500 155 12319.35 96.85 55431.38 88888.00 2007-06-04 02:55:15.625 155 12319.35 96.80 55431.32 88888.00 2007-06-04 02:55:15.750 155 12319.42 96.78 55431.35 88888.00 2007-06-04 02:55:15.875 155 12319.40 96.83 55431.35 88888.00 2007-06-04 02:55:16.000 155 12319.33 96.78 55431.38 88888.00 2007-06-04 02:55:16.125 155 12319.33 96.83 55431.40 88888.00 2007-06-04 02:55:16.250 155 12319.30 96.80 55431.35 88888.00 2007-06-04 02:55:16.375 155 12319.33 96.75 55431.30 88888.00 2007-06-04 02:55:16.500 155 12319.33 96.75 55431.32 88888.00 2007-06-04 02:55:16.625 155 12319.33 96.80 55431.35 88888.00 2007-06-04 02:55:16.750 155 12319.33 96.83 55431.32 88888.00 2007-06-04 02:55:16.875 155 12319.35 96.75 55431.35 88888.00 2007-06-04 02:55:17.000 155 12319.33 96.72 55431.32 88888.00 2007-06-04 02:55:17.125 155 12319.30 96.70 55431.32 88888.00 2007-06-04 02:55:17.250 155 12319.35 96.78 55431.32 88888.00 2007-06-04 02:55:17.375 155 12319.42 96.83 55431.32 88888.00 2007-06-04 02:55:17.500 155 12319.42 96.83 55431.35 88888.00 2007-06-04 02:55:17.625 155 12319.38 96.80 55431.38 88888.00 2007-06-04 02:55:17.750 155 12319.27 96.78 55431.32 88888.00 2007-06-04 02:55:17.875 155 12319.35 96.80 55431.30 88888.00 2007-06-04 02:55:18.000 155 12319.42 96.83 55431.30 88888.00 2007-06-04 02:55:18.125 155 12319.30 96.78 55431.30 88888.00 2007-06-04 02:55:18.250 155 12319.30 96.78 55431.32 88888.00 2007-06-04 02:55:18.375 155 12319.35 96.78 55431.30 88888.00 2007-06-04 02:55:18.500 155 12319.35 96.75 55431.30 88888.00 2007-06-04 02:55:18.625 155 12319.38 96.75 55431.30 88888.00 2007-06-04 02:55:18.750 155 12319.40 96.80 55431.28 88888.00 2007-06-04 02:55:18.875 155 12319.42 96.78 55431.30 88888.00 2007-06-04 02:55:19.000 155 12319.50 96.83 55431.30 88888.00 2007-06-04 02:55:19.125 155 12319.50 96.83 55431.32 88888.00 2007-06-04 02:55:19.250 155 12319.48 96.78 55431.35 88888.00 2007-06-04 02:55:19.375 155 12319.45 96.80 55431.28 88888.00 2007-06-04 02:55:19.500 155 12319.48 96.75 55431.30 88888.00 2007-06-04 02:55:19.625 155 12319.48 96.75 55431.32 88888.00 2007-06-04 02:55:19.750 155 12319.42 96.83 55431.32 88888.00 2007-06-04 02:55:19.875 155 12319.48 96.88 55431.32 88888.00 2007-06-04 02:55:20.000 155 12319.52 96.85 55431.30 88888.00 2007-06-04 02:55:20.125 155 12319.55 96.80 55431.30 88888.00 2007-06-04 02:55:20.250 155 12319.52 96.78 55431.28 88888.00 2007-06-04 02:55:20.375 155 12319.50 96.78 55431.28 88888.00 2007-06-04 02:55:20.500 155 12319.50 96.78 55431.25 88888.00 2007-06-04 02:55:20.625 155 12319.52 96.78 55431.25 88888.00 2007-06-04 02:55:20.750 155 12319.48 96.75 55431.22 88888.00 2007-06-04 02:55:20.875 155 12319.45 96.78 55431.25 88888.00 2007-06-04 02:55:21.000 155 12319.42 96.78 55431.28 88888.00 2007-06-04 02:55:21.125 155 12319.48 96.75 55431.28 88888.00 2007-06-04 02:55:21.250 155 12319.45 96.78 55431.28 88888.00 2007-06-04 02:55:21.375 155 12319.50 96.80 55431.28 88888.00 2007-06-04 02:55:21.500 155 12319.48 96.80 55431.25 88888.00 2007-06-04 02:55:21.625 155 12319.45 96.85 55431.28 88888.00 2007-06-04 02:55:21.750 155 12319.45 96.83 55431.28 88888.00 2007-06-04 02:55:21.875 155 12319.48 96.80 55431.25 88888.00 2007-06-04 02:55:22.000 155 12319.52 96.83 55431.22 88888.00 2007-06-04 02:55:22.125 155 12319.55 96.83 55431.22 88888.00 2007-06-04 02:55:22.250 155 12319.55 96.80 55431.25 88888.00 2007-06-04 02:55:22.375 155 12319.58 96.83 55431.28 88888.00 2007-06-04 02:55:22.500 155 12319.62 96.80 55431.30 88888.00 2007-06-04 02:55:22.625 155 12319.62 96.80 55431.28 88888.00 2007-06-04 02:55:22.750 155 12319.50 96.80 55431.25 88888.00 2007-06-04 02:55:22.875 155 12319.45 96.80 55431.28 88888.00 2007-06-04 02:55:23.000 155 12319.52 96.80 55431.28 88888.00 2007-06-04 02:55:23.125 155 12319.52 96.78 55431.30 88888.00 2007-06-04 02:55:23.250 155 12319.42 96.80 55431.32 88888.00 2007-06-04 02:55:23.375 155 12319.48 96.83 55431.30 88888.00 2007-06-04 02:55:23.500 155 12319.50 96.78 55431.28 88888.00 2007-06-04 02:55:23.625 155 12319.50 96.78 55431.30 88888.00 2007-06-04 02:55:23.750 155 12319.58 96.83 55431.28 88888.00 2007-06-04 02:55:23.875 155 12319.52 96.85 55431.30 88888.00 2007-06-04 02:55:24.000 155 12319.48 96.80 55431.28 88888.00 2007-06-04 02:55:24.125 155 12319.50 96.80 55431.28 88888.00 2007-06-04 02:55:24.250 155 12319.55 96.80 55431.28 88888.00 2007-06-04 02:55:24.375 155 12319.60 96.85 55431.28 88888.00 2007-06-04 02:55:24.500 155 12319.55 96.85 55431.25 88888.00 2007-06-04 02:55:24.625 155 12319.50 96.85 55431.20 88888.00 2007-06-04 02:55:24.750 155 12319.58 96.85 55431.20 88888.00 2007-06-04 02:55:24.875 155 12319.65 96.88 55431.25 88888.00 2007-06-04 02:55:25.000 155 12319.60 96.83 55431.20 88888.00 2007-06-04 02:55:25.125 155 12319.58 96.80 55431.22 88888.00 2007-06-04 02:55:25.250 155 12319.55 96.90 55431.22 88888.00 2007-06-04 02:55:25.375 155 12319.55 96.92 55431.22 88888.00 2007-06-04 02:55:25.500 155 12319.52 96.88 55431.20 88888.00 2007-06-04 02:55:25.625 155 12319.52 96.83 55431.20 88888.00 2007-06-04 02:55:25.750 155 12319.55 96.85 55431.22 88888.00 2007-06-04 02:55:25.875 155 12319.58 96.88 55431.22 88888.00 2007-06-04 02:55:26.000 155 12319.52 96.88 55431.22 88888.00 2007-06-04 02:55:26.125 155 12319.42 96.83 55431.20 88888.00 2007-06-04 02:55:26.250 155 12319.48 96.83 55431.22 88888.00 2007-06-04 02:55:26.375 155 12319.50 96.83 55431.20 88888.00 2007-06-04 02:55:26.500 155 12319.52 96.88 55431.22 88888.00 2007-06-04 02:55:26.625 155 12319.48 96.85 55431.22 88888.00 2007-06-04 02:55:26.750 155 12319.40 96.85 55431.22 88888.00 2007-06-04 02:55:26.875 155 12319.48 96.88 55431.20 88888.00 2007-06-04 02:55:27.000 155 12319.50 96.88 55431.18 88888.00 2007-06-04 02:55:27.125 155 12319.50 96.85 55431.20 88888.00 2007-06-04 02:55:27.250 155 12319.50 96.92 55431.22 88888.00 2007-06-04 02:55:27.375 155 12319.48 96.92 55431.20 88888.00 2007-06-04 02:55:27.500 155 12319.45 96.90 55431.18 88888.00 2007-06-04 02:55:27.625 155 12319.55 96.88 55431.20 88888.00 2007-06-04 02:55:27.750 155 12319.55 96.90 55431.22 88888.00 2007-06-04 02:55:27.875 155 12319.50 96.95 55431.25 88888.00 2007-06-04 02:55:28.000 155 12319.50 97.00 55431.22 88888.00 2007-06-04 02:55:28.125 155 12319.52 96.97 55431.25 88888.00 2007-06-04 02:55:28.250 155 12319.58 96.88 55431.25 88888.00 2007-06-04 02:55:28.375 155 12319.52 96.88 55431.22 88888.00 2007-06-04 02:55:28.500 155 12319.50 96.90 55431.20 88888.00 2007-06-04 02:55:28.625 155 12319.50 96.92 55431.20 88888.00 2007-06-04 02:55:28.750 155 12319.55 96.95 55431.18 88888.00 2007-06-04 02:55:28.875 155 12319.55 96.92 55431.22 88888.00 2007-06-04 02:55:29.000 155 12319.50 96.92 55431.20 88888.00 2007-06-04 02:55:29.125 155 12319.42 96.92 55431.22 88888.00 2007-06-04 02:55:29.250 155 12320.12 96.97 55430.35 88888.00 2007-06-04 02:55:29.375 155 12320.17 97.00 55430.38 88888.00 2007-06-04 02:55:29.500 155 12320.20 97.08 55430.38 88888.00 2007-06-04 02:55:29.625 155 12320.27 97.00 55430.38 88888.00 2007-06-04 02:55:29.750 155 12320.27 96.97 55430.38 88888.00 2007-06-04 02:55:29.875 155 12320.23 97.05 55430.35 88888.00 2007-06-04 02:55:30.000 155 12320.23 97.10 55430.35 88888.00 2007-06-04 02:55:30.125 155 12320.20 97.08 55430.35 88888.00 2007-06-04 02:55:30.250 155 12319.40 97.00 55431.22 88888.00 2007-06-04 02:55:30.375 155 12319.45 97.05 55431.22 88888.00 2007-06-04 02:55:30.500 155 12319.42 97.00 55431.20 88888.00 2007-06-04 02:55:30.625 155 12319.38 96.92 55431.18 88888.00 2007-06-04 02:55:30.750 155 12319.38 96.97 55431.18 88888.00 2007-06-04 02:55:30.875 155 12319.38 96.97 55431.18 88888.00 2007-06-04 02:55:31.000 155 12319.40 96.97 55431.18 88888.00 2007-06-04 02:55:31.125 155 12319.45 96.97 55431.20 88888.00 2007-06-04 02:55:31.250 155 12319.42 96.97 55431.20 88888.00 2007-06-04 02:55:31.375 155 12319.45 96.95 55431.18 88888.00 2007-06-04 02:55:31.500 155 12319.45 96.97 55431.20 88888.00 2007-06-04 02:55:31.625 155 12319.48 96.97 55431.20 88888.00 2007-06-04 02:55:31.750 155 12319.40 96.95 55431.18 88888.00 2007-06-04 02:55:31.875 155 12319.33 97.00 55431.22 88888.00 2007-06-04 02:55:32.000 155 12319.38 97.00 55431.22 88888.00 2007-06-04 02:55:32.125 155 12319.42 97.03 55431.20 88888.00 2007-06-04 02:55:32.250 155 12319.45 97.00 55431.22 88888.00 2007-06-04 02:55:32.375 155 12319.48 97.00 55431.25 88888.00 2007-06-04 02:55:32.500 155 12319.40 96.95 55431.25 88888.00 2007-06-04 02:55:32.625 155 12319.40 96.95 55431.25 88888.00 2007-06-04 02:55:32.750 155 12319.45 96.95 55431.22 88888.00 2007-06-04 02:55:32.875 155 12319.45 97.00 55431.20 88888.00 2007-06-04 02:55:33.000 155 12319.35 96.97 55431.18 88888.00 2007-06-04 02:55:33.125 155 12319.40 96.97 55431.20 88888.00 2007-06-04 02:55:33.250 155 12319.33 96.90 55431.20 88888.00 2007-06-04 02:55:33.375 155 12319.23 96.90 55431.18 88888.00 2007-06-04 02:55:33.500 155 12319.25 96.92 55431.20 88888.00 2007-06-04 02:55:33.625 155 12319.35 96.95 55431.22 88888.00 2007-06-04 02:55:33.750 155 12319.42 96.92 55431.20 88888.00 2007-06-04 02:55:33.875 155 12319.50 96.95 55431.18 88888.00 2007-06-04 02:55:34.000 155 12319.50 96.95 55431.18 88888.00 2007-06-04 02:55:34.125 155 12319.50 96.97 55431.22 88888.00 2007-06-04 02:55:34.250 155 12319.48 96.95 55431.22 88888.00 2007-06-04 02:55:34.375 155 12319.42 96.92 55431.22 88888.00 2007-06-04 02:55:34.500 155 12319.40 96.92 55431.22 88888.00 2007-06-04 02:55:34.625 155 12319.42 96.95 55431.22 88888.00 2007-06-04 02:55:34.750 155 12319.45 96.90 55431.22 88888.00 2007-06-04 02:55:34.875 155 12319.50 96.85 55431.22 88888.00 2007-06-04 02:55:35.000 155 12319.52 96.90 55431.22 88888.00 2007-06-04 02:55:35.125 155 12319.48 96.90 55431.22 88888.00 2007-06-04 02:55:35.250 155 12319.40 96.88 55431.25 88888.00 2007-06-04 02:55:35.375 155 12319.38 96.88 55431.22 88888.00 2007-06-04 02:55:35.500 155 12319.38 96.85 55431.22 88888.00 2007-06-04 02:55:35.625 155 12319.42 96.90 55431.22 88888.00 2007-06-04 02:55:35.750 155 12319.42 96.92 55431.20 88888.00 2007-06-04 02:55:35.875 155 12319.45 96.88 55431.20 88888.00 2007-06-04 02:55:36.000 155 12319.40 96.85 55431.18 88888.00 2007-06-04 02:55:36.125 155 12319.48 96.88 55431.25 88888.00 2007-06-04 02:55:36.250 155 12319.48 96.88 55431.22 88888.00 2007-06-04 02:55:36.375 155 12319.40 96.83 55431.20 88888.00 2007-06-04 02:55:36.500 155 12319.38 96.83 55431.20 88888.00 2007-06-04 02:55:36.625 155 12319.40 96.83 55431.20 88888.00 2007-06-04 02:55:36.750 155 12319.45 96.83 55431.22 88888.00 2007-06-04 02:55:36.875 155 12319.48 96.85 55431.22 88888.00 2007-06-04 02:55:37.000 155 12319.50 96.85 55431.20 88888.00 2007-06-04 02:55:37.125 155 12319.40 96.83 55431.20 88888.00 2007-06-04 02:55:37.250 155 12319.35 96.85 55431.20 88888.00 2007-06-04 02:55:37.375 155 12319.38 96.85 55431.22 88888.00 2007-06-04 02:55:37.500 155 12319.40 96.88 55431.22 88888.00 2007-06-04 02:55:37.625 155 12319.40 96.85 55431.22 88888.00 2007-06-04 02:55:37.750 155 12319.42 96.83 55431.22 88888.00 2007-06-04 02:55:37.875 155 12319.45 96.83 55431.20 88888.00 2007-06-04 02:55:38.000 155 12319.48 96.83 55431.20 88888.00 2007-06-04 02:55:38.125 155 12319.40 96.83 55431.20 88888.00 2007-06-04 02:55:38.250 155 12319.42 96.88 55431.20 88888.00 2007-06-04 02:55:38.375 155 12319.42 96.85 55431.18 88888.00 2007-06-04 02:55:38.500 155 12319.40 96.83 55431.18 88888.00 2007-06-04 02:55:38.625 155 12319.45 96.88 55431.18 88888.00 2007-06-04 02:55:38.750 155 12319.40 96.85 55431.18 88888.00 2007-06-04 02:55:38.875 155 12319.48 96.83 55431.15 88888.00 2007-06-04 02:55:39.000 155 12319.52 96.83 55431.18 88888.00 2007-06-04 02:55:39.125 155 12319.60 96.85 55431.18 88888.00 2007-06-04 02:55:39.250 155 12319.52 96.80 55431.18 88888.00 2007-06-04 02:55:39.375 155 12319.45 96.80 55431.20 88888.00 2007-06-04 02:55:39.500 155 12319.55 96.88 55431.18 88888.00 2007-06-04 02:55:39.625 155 12319.55 96.85 55431.18 88888.00 2007-06-04 02:55:39.750 155 12319.52 96.78 55431.20 88888.00 2007-06-04 02:55:39.875 155 12319.50 96.72 55431.18 88888.00 2007-06-04 02:55:40.000 155 12319.45 96.72 55431.18 88888.00 2007-06-04 02:55:40.125 155 12319.48 96.75 55431.20 88888.00 2007-06-04 02:55:40.250 155 12319.50 96.80 55431.20 88888.00 2007-06-04 02:55:40.375 155 12319.45 96.80 55431.18 88888.00 2007-06-04 02:55:40.500 155 12319.40 96.78 55431.18 88888.00 2007-06-04 02:55:40.625 155 12319.48 96.80 55431.18 88888.00 2007-06-04 02:55:40.750 155 12319.50 96.85 55431.18 88888.00 2007-06-04 02:55:40.875 155 12319.45 96.78 55431.18 88888.00 2007-06-04 02:55:41.000 155 12319.48 96.80 55431.18 88888.00 2007-06-04 02:55:41.125 155 12319.55 96.80 55431.20 88888.00 2007-06-04 02:55:41.250 155 12319.52 96.78 55431.18 88888.00 2007-06-04 02:55:41.375 155 12319.52 96.75 55431.18 88888.00 2007-06-04 02:55:41.500 155 12319.52 96.78 55431.18 88888.00 2007-06-04 02:55:41.625 155 12319.45 96.78 55431.18 88888.00 2007-06-04 02:55:41.750 155 12319.40 96.72 55431.15 88888.00 2007-06-04 02:55:41.875 155 12319.52 96.78 55431.15 88888.00 2007-06-04 02:55:42.000 155 12319.60 96.75 55431.15 88888.00 2007-06-04 02:55:42.125 155 12319.55 96.72 55431.15 88888.00 2007-06-04 02:55:42.250 155 12319.45 96.72 55431.12 88888.00 2007-06-04 02:55:42.375 155 12319.45 96.75 55431.12 88888.00 2007-06-04 02:55:42.500 155 12319.52 96.75 55431.12 88888.00 2007-06-04 02:55:42.625 155 12319.62 96.78 55431.18 88888.00 2007-06-04 02:55:42.750 155 12319.62 96.78 55431.20 88888.00 2007-06-04 02:55:42.875 155 12319.55 96.78 55431.20 88888.00 2007-06-04 02:55:43.000 155 12319.55 96.78 55431.18 88888.00 2007-06-04 02:55:43.125 155 12319.50 96.75 55431.15 88888.00 2007-06-04 02:55:43.250 155 12319.50 96.72 55431.15 88888.00 2007-06-04 02:55:43.375 155 12319.50 96.67 55431.12 88888.00 2007-06-04 02:55:43.500 155 12319.45 96.67 55431.12 88888.00 2007-06-04 02:55:43.625 155 12319.55 96.75 55431.12 88888.00 2007-06-04 02:55:43.750 155 12319.62 96.75 55431.15 88888.00 2007-06-04 02:55:43.875 155 12319.55 96.75 55431.12 88888.00 2007-06-04 02:55:44.000 155 12319.55 96.75 55431.10 88888.00 2007-06-04 02:55:44.125 155 12319.55 96.75 55431.12 88888.00 2007-06-04 02:55:44.250 155 12319.55 96.72 55431.12 88888.00 2007-06-04 02:55:44.375 155 12319.55 96.72 55431.12 88888.00 2007-06-04 02:55:44.500 155 12319.52 96.72 55431.10 88888.00 2007-06-04 02:55:44.625 155 12319.48 96.72 55431.12 88888.00 2007-06-04 02:55:44.750 155 12319.55 96.75 55431.10 88888.00 2007-06-04 02:55:44.875 155 12319.58 96.67 55431.12 88888.00 2007-06-04 02:55:45.000 155 12319.58 96.65 55431.12 88888.00 2007-06-04 02:55:45.125 155 12319.52 96.70 55431.15 88888.00 2007-06-04 02:55:45.250 155 12319.48 96.67 55431.12 88888.00 2007-06-04 02:55:45.375 155 12319.52 96.72 55431.12 88888.00 2007-06-04 02:55:45.500 155 12319.50 96.75 55431.10 88888.00 2007-06-04 02:55:45.625 155 12319.50 96.70 55431.12 88888.00 2007-06-04 02:55:45.750 155 12319.52 96.72 55431.12 88888.00 2007-06-04 02:55:45.875 155 12319.52 96.70 55431.12 88888.00 2007-06-04 02:55:46.000 155 12319.58 96.72 55431.10 88888.00 2007-06-04 02:55:46.125 155 12319.62 96.72 55431.07 88888.00 2007-06-04 02:55:46.250 155 12319.52 96.70 55431.07 88888.00 2007-06-04 02:55:46.375 155 12319.52 96.65 55431.05 88888.00 2007-06-04 02:55:46.500 155 12319.58 96.70 55431.05 88888.00 2007-06-04 02:55:46.625 155 12319.60 96.75 55431.05 88888.00 2007-06-04 02:55:46.750 155 12319.55 96.72 55431.07 88888.00 2007-06-04 02:55:46.875 155 12319.50 96.70 55431.05 88888.00 2007-06-04 02:55:47.000 155 12319.52 96.67 55431.07 88888.00 2007-06-04 02:55:47.125 155 12319.58 96.70 55431.07 88888.00 2007-06-04 02:55:47.250 155 12319.55 96.70 55431.03 88888.00 2007-06-04 02:55:47.375 155 12319.60 96.70 55431.05 88888.00 2007-06-04 02:55:47.500 155 12319.58 96.67 55431.10 88888.00 2007-06-04 02:55:47.625 155 12319.60 96.70 55431.10 88888.00 2007-06-04 02:55:47.750 155 12319.58 96.67 55431.07 88888.00 2007-06-04 02:55:47.875 155 12319.52 96.60 55431.05 88888.00 2007-06-04 02:55:48.000 155 12319.55 96.60 55431.03 88888.00 2007-06-04 02:55:48.125 155 12319.58 96.62 55431.05 88888.00 2007-06-04 02:55:48.250 155 12319.60 96.65 55431.07 88888.00 2007-06-04 02:55:48.375 155 12319.67 96.58 55431.07 88888.00 2007-06-04 02:55:48.500 155 12319.70 96.58 55431.03 88888.00 2007-06-04 02:55:48.625 155 12319.65 96.62 55431.03 88888.00 2007-06-04 02:55:48.750 155 12319.67 96.65 55431.05 88888.00 2007-06-04 02:55:48.875 155 12319.65 96.67 55431.07 88888.00 2007-06-04 02:55:49.000 155 12319.58 96.65 55431.00 88888.00 2007-06-04 02:55:49.125 155 12319.55 96.70 55431.00 88888.00 2007-06-04 02:55:49.250 155 12319.60 96.70 55431.05 88888.00 2007-06-04 02:55:49.375 155 12319.65 96.70 55431.05 88888.00 2007-06-04 02:55:49.500 155 12319.65 96.70 55431.05 88888.00 2007-06-04 02:55:49.625 155 12319.70 96.72 55431.05 88888.00 2007-06-04 02:55:49.750 155 12319.75 96.72 55431.05 88888.00 2007-06-04 02:55:49.875 155 12319.67 96.62 55431.05 88888.00 2007-06-04 02:55:50.000 155 12319.67 96.60 55431.00 88888.00 2007-06-04 02:55:50.125 155 12319.73 96.67 55431.05 88888.00 2007-06-04 02:55:50.250 155 12319.67 96.67 55431.05 88888.00 2007-06-04 02:55:50.375 155 12319.67 96.70 55431.05 88888.00 2007-06-04 02:55:50.500 155 12319.67 96.65 55431.03 88888.00 2007-06-04 02:55:50.625 155 12319.75 96.60 55431.03 88888.00 2007-06-04 02:55:50.750 155 12319.77 96.62 55431.00 88888.00 2007-06-04 02:55:50.875 155 12319.70 96.60 55431.00 88888.00 2007-06-04 02:55:51.000 155 12319.65 96.60 55431.00 88888.00 2007-06-04 02:55:51.125 155 12319.60 96.60 55431.00 88888.00 2007-06-04 02:55:51.250 155 12319.60 96.60 55431.00 88888.00 2007-06-04 02:55:51.375 155 12319.70 96.55 55431.00 88888.00 2007-06-04 02:55:51.500 155 12319.67 96.60 55431.00 88888.00 2007-06-04 02:55:51.625 155 12319.70 96.62 55431.00 88888.00 2007-06-04 02:55:51.750 155 12319.65 96.58 55431.00 88888.00 2007-06-04 02:55:51.875 155 12319.73 96.58 55431.03 88888.00 2007-06-04 02:55:52.000 155 12319.75 96.58 55431.00 88888.00 2007-06-04 02:55:52.125 155 12319.77 96.55 55431.03 88888.00 2007-06-04 02:55:52.250 155 12319.83 96.65 55431.05 88888.00 2007-06-04 02:55:52.375 155 12319.80 96.62 55431.03 88888.00 2007-06-04 02:55:52.500 155 12319.80 96.62 55431.03 88888.00 2007-06-04 02:55:52.625 155 12319.88 96.65 55431.03 88888.00 2007-06-04 02:55:52.750 155 12319.88 96.62 55431.03 88888.00 2007-06-04 02:55:52.875 155 12319.85 96.58 55431.03 88888.00 2007-06-04 02:55:53.000 155 12319.80 96.58 55430.97 88888.00 2007-06-04 02:55:53.125 155 12319.77 96.60 55431.03 88888.00 2007-06-04 02:55:53.250 155 12319.75 96.60 55431.03 88888.00 2007-06-04 02:55:53.375 155 12319.73 96.58 55431.03 88888.00 2007-06-04 02:55:53.500 155 12319.73 96.58 55431.00 88888.00 2007-06-04 02:55:53.625 155 12319.75 96.58 55431.00 88888.00 2007-06-04 02:55:53.750 155 12319.75 96.60 55431.03 88888.00 2007-06-04 02:55:53.875 155 12319.80 96.58 55431.07 88888.00 2007-06-04 02:55:54.000 155 12319.83 96.55 55431.05 88888.00 2007-06-04 02:55:54.125 155 12319.77 96.58 55431.05 88888.00 2007-06-04 02:55:54.250 155 12319.77 96.62 55431.05 88888.00 2007-06-04 02:55:54.375 155 12319.80 96.65 55431.05 88888.00 2007-06-04 02:55:54.500 155 12319.75 96.60 55431.00 88888.00 2007-06-04 02:55:54.625 155 12319.67 96.53 55431.00 88888.00 2007-06-04 02:55:54.750 155 12319.65 96.53 55431.03 88888.00 2007-06-04 02:55:54.875 155 12319.65 96.53 55431.03 88888.00 2007-06-04 02:55:55.000 155 12319.73 96.55 55431.00 88888.00 2007-06-04 02:55:55.125 155 12319.80 96.55 55431.00 88888.00 2007-06-04 02:55:55.250 155 12319.83 96.50 55431.03 88888.00 2007-06-04 02:55:55.375 155 12319.85 96.50 55431.00 88888.00 2007-06-04 02:55:55.500 155 12319.83 96.55 55431.00 88888.00 2007-06-04 02:55:55.625 155 12319.80 96.58 55431.00 88888.00 2007-06-04 02:55:55.750 155 12319.83 96.55 55431.00 88888.00 2007-06-04 02:55:55.875 155 12319.83 96.53 55430.97 88888.00 2007-06-04 02:55:56.000 155 12319.88 96.47 55430.97 88888.00 2007-06-04 02:55:56.125 155 12319.95 96.53 55431.00 88888.00 2007-06-04 02:55:56.250 155 12319.90 96.53 55431.00 88888.00 2007-06-04 02:55:56.375 155 12319.83 96.50 55430.97 88888.00 2007-06-04 02:55:56.500 155 12319.77 96.42 55430.97 88888.00 2007-06-04 02:55:56.625 155 12319.75 96.40 55430.97 88888.00 2007-06-04 02:55:56.750 155 12319.75 96.45 55430.95 88888.00 2007-06-04 02:55:56.875 155 12319.73 96.50 55431.00 88888.00 2007-06-04 02:55:57.000 155 12319.85 96.58 55431.05 88888.00 2007-06-04 02:55:57.125 155 12319.90 96.53 55431.00 88888.00 2007-06-04 02:55:57.250 155 12319.90 96.45 55431.00 88888.00 2007-06-04 02:55:57.375 155 12319.85 96.42 55431.00 88888.00 2007-06-04 02:55:57.500 155 12319.88 96.47 55431.03 88888.00 2007-06-04 02:55:57.625 155 12319.92 96.50 55431.03 88888.00 2007-06-04 02:55:57.750 155 12319.85 96.45 55431.00 88888.00 2007-06-04 02:55:57.875 155 12319.80 96.45 55430.97 88888.00 2007-06-04 02:55:58.000 155 12319.83 96.45 55431.00 88888.00 2007-06-04 02:55:58.125 155 12319.90 96.50 55431.03 88888.00 2007-06-04 02:55:58.250 155 12319.83 96.40 55430.97 88888.00 2007-06-04 02:55:58.375 155 12319.83 96.42 55430.97 88888.00 2007-06-04 02:55:58.500 155 12319.80 96.47 55431.00 88888.00 2007-06-04 02:55:58.625 155 12319.80 96.45 55430.97 88888.00 2007-06-04 02:55:58.750 155 12319.80 96.38 55430.97 88888.00 2007-06-04 02:55:58.875 155 12319.85 96.38 55430.97 88888.00 2007-06-04 02:55:59.000 155 12319.83 96.38 55430.97 88888.00 2007-06-04 02:55:59.125 155 12319.73 96.33 55430.95 88888.00 2007-06-04 02:55:59.250 155 12319.62 96.38 55430.97 88888.00 2007-06-04 02:55:59.375 155 12319.62 96.42 55431.00 88888.00 2007-06-04 02:55:59.500 155 12319.67 96.42 55431.00 88888.00 2007-06-04 02:55:59.625 155 12319.77 96.42 55430.97 88888.00 2007-06-04 02:55:59.750 155 12319.80 96.38 55430.95 88888.00 2007-06-04 02:55:59.875 155 12319.80 96.35 55430.97 88888.00 2007-06-04 02:56:00.000 155 12319.75 96.38 55431.03 88888.00 2007-06-04 02:56:00.125 155 12319.67 96.38 55431.03 88888.00 2007-06-04 02:56:00.250 155 12319.65 96.38 55431.00 88888.00 2007-06-04 02:56:00.375 155 12319.75 96.42 55431.03 88888.00 2007-06-04 02:56:00.500 155 12319.83 96.38 55431.00 88888.00 2007-06-04 02:56:00.625 155 12319.88 96.33 55431.00 88888.00 2007-06-04 02:56:00.750 155 12319.83 96.30 55430.97 88888.00 2007-06-04 02:56:00.875 155 12319.83 96.30 55430.97 88888.00 2007-06-04 02:56:01.000 155 12319.83 96.33 55431.00 88888.00 2007-06-04 02:56:01.125 155 12319.80 96.30 55431.00 88888.00 2007-06-04 02:56:01.250 155 12319.73 96.25 55430.97 88888.00 2007-06-04 02:56:01.375 155 12319.80 96.30 55431.03 88888.00 2007-06-04 02:56:01.500 155 12319.95 96.40 55431.05 88888.00 2007-06-04 02:56:01.625 155 12319.98 96.33 55431.03 88888.00 2007-06-04 02:56:01.750 155 12319.90 96.25 55431.00 88888.00 2007-06-04 02:56:01.875 155 12319.77 96.22 55431.00 88888.00 2007-06-04 02:56:02.000 155 12319.80 96.22 55431.00 88888.00 2007-06-04 02:56:02.125 155 12319.88 96.25 55430.97 88888.00 2007-06-04 02:56:02.250 155 12319.85 96.30 55431.00 88888.00 2007-06-04 02:56:02.375 155 12319.88 96.28 55431.00 88888.00 2007-06-04 02:56:02.500 155 12319.80 96.22 55430.97 88888.00 2007-06-04 02:56:02.625 155 12319.75 96.25 55430.97 88888.00 2007-06-04 02:56:02.750 155 12319.70 96.25 55431.00 88888.00 2007-06-04 02:56:02.875 155 12319.77 96.30 55431.00 88888.00 2007-06-04 02:56:03.000 155 12319.77 96.30 55430.95 88888.00 2007-06-04 02:56:03.125 155 12319.80 96.30 55430.95 88888.00 2007-06-04 02:56:03.250 155 12319.92 96.30 55431.00 88888.00 2007-06-04 02:56:03.375 155 12319.95 96.28 55431.00 88888.00 2007-06-04 02:56:03.500 155 12319.83 96.22 55430.97 88888.00 2007-06-04 02:56:03.625 155 12319.83 96.15 55430.95 88888.00 2007-06-04 02:56:03.750 155 12319.90 96.22 55430.97 88888.00 2007-06-04 02:56:03.875 155 12319.90 96.25 55431.00 88888.00 2007-06-04 02:56:04.000 155 12319.92 96.22 55430.97 88888.00 2007-06-04 02:56:04.125 155 12319.95 96.22 55430.97 88888.00 2007-06-04 02:56:04.250 155 12319.88 96.17 55430.97 88888.00 2007-06-04 02:56:04.375 155 12319.92 96.25 55430.97 88888.00 2007-06-04 02:56:04.500 155 12319.98 96.22 55430.97 88888.00 2007-06-04 02:56:04.625 155 12319.98 96.17 55430.95 88888.00 2007-06-04 02:56:04.750 155 12320.00 96.17 55431.00 88888.00 2007-06-04 02:56:04.875 155 12320.00 96.15 55430.95 88888.00 2007-06-04 02:56:05.000 155 12319.95 96.15 55430.95 88888.00 2007-06-04 02:56:05.125 155 12319.98 96.17 55430.95 88888.00 2007-06-04 02:56:05.250 155 12319.95 96.12 55430.90 88888.00 2007-06-04 02:56:05.375 155 12319.95 96.15 55430.93 88888.00 2007-06-04 02:56:05.500 155 12319.95 96.15 55430.90 88888.00 2007-06-04 02:56:05.625 155 12320.00 96.12 55430.88 88888.00 2007-06-04 02:56:05.750 155 12320.05 96.15 55430.93 88888.00 2007-06-04 02:56:05.875 155 12320.05 96.17 55430.95 88888.00 2007-06-04 02:56:06.000 155 12320.00 96.17 55430.93 88888.00 2007-06-04 02:56:06.125 155 12319.98 96.15 55430.95 88888.00 2007-06-04 02:56:06.250 155 12319.95 96.10 55430.95 88888.00 2007-06-04 02:56:06.375 155 12319.98 96.08 55430.93 88888.00 2007-06-04 02:56:06.500 155 12319.95 96.12 55430.90 88888.00 2007-06-04 02:56:06.625 155 12320.00 96.15 55430.93 88888.00 2007-06-04 02:56:06.750 155 12320.12 96.22 55430.93 88888.00 2007-06-04 02:56:06.875 155 12320.10 96.17 55430.95 88888.00 2007-06-04 02:56:07.000 155 12320.05 96.15 55430.93 88888.00 2007-06-04 02:56:07.125 155 12320.10 96.17 55430.93 88888.00 2007-06-04 02:56:07.250 155 12320.10 96.12 55430.95 88888.00 2007-06-04 02:56:07.375 155 12320.10 96.15 55430.95 88888.00 2007-06-04 02:56:07.500 155 12320.10 96.12 55430.95 88888.00 2007-06-04 02:56:07.625 155 12320.17 96.15 55430.95 88888.00 2007-06-04 02:56:07.750 155 12320.17 96.17 55430.93 88888.00 2007-06-04 02:56:07.875 155 12320.15 96.20 55430.95 88888.00 2007-06-04 02:56:08.000 155 12320.12 96.17 55430.95 88888.00 2007-06-04 02:56:08.125 155 12320.15 96.12 55430.93 88888.00 2007-06-04 02:56:08.250 155 12320.17 96.15 55430.93 88888.00 2007-06-04 02:56:08.375 155 12320.17 96.17 55430.95 88888.00 2007-06-04 02:56:08.500 155 12320.20 96.10 55430.93 88888.00 2007-06-04 02:56:08.625 155 12320.20 96.12 55430.88 88888.00 2007-06-04 02:56:08.750 155 12320.17 96.10 55430.88 88888.00 2007-06-04 02:56:08.875 155 12320.17 96.17 55430.90 88888.00 2007-06-04 02:56:09.000 155 12320.12 96.12 55430.90 88888.00 2007-06-04 02:56:09.125 155 12320.15 96.12 55430.88 88888.00 2007-06-04 02:56:09.250 155 12320.12 96.15 55430.88 88888.00 2007-06-04 02:56:09.375 155 12320.08 96.12 55430.90 88888.00 2007-06-04 02:56:09.500 155 12320.05 96.10 55430.88 88888.00 2007-06-04 02:56:09.625 155 12320.10 96.12 55430.88 88888.00 2007-06-04 02:56:09.750 155 12320.17 96.12 55430.88 88888.00 2007-06-04 02:56:09.875 155 12320.20 96.08 55430.90 88888.00 2007-06-04 02:56:10.000 155 12320.15 96.12 55430.88 88888.00 2007-06-04 02:56:10.125 155 12320.17 96.17 55430.90 88888.00 2007-06-04 02:56:10.250 155 12320.15 96.15 55430.90 88888.00 2007-06-04 02:56:10.375 155 12320.20 96.15 55430.90 88888.00 2007-06-04 02:56:10.500 155 12320.10 96.10 55430.85 88888.00 2007-06-04 02:56:10.625 155 12320.02 96.10 55430.88 88888.00 2007-06-04 02:56:10.750 155 12320.10 96.12 55430.85 88888.00 2007-06-04 02:56:10.875 155 12320.15 96.05 55430.85 88888.00 2007-06-04 02:56:11.000 155 12320.23 96.03 55430.85 88888.00 2007-06-04 02:56:11.125 155 12320.20 96.10 55430.90 88888.00 2007-06-04 02:56:11.250 155 12320.23 96.12 55430.90 88888.00 2007-06-04 02:56:11.375 155 12320.23 96.08 55430.90 88888.00 2007-06-04 02:56:11.500 155 12320.20 96.08 55430.90 88888.00 2007-06-04 02:56:11.625 155 12320.23 96.05 55430.88 88888.00 2007-06-04 02:56:11.750 155 12320.27 96.08 55430.88 88888.00 2007-06-04 02:56:11.875 155 12320.23 96.08 55430.88 88888.00 2007-06-04 02:56:12.000 155 12320.25 96.08 55430.85 88888.00 2007-06-04 02:56:12.125 155 12320.27 96.10 55430.88 88888.00 2007-06-04 02:56:12.250 155 12320.35 96.08 55430.85 88888.00 2007-06-04 02:56:12.375 155 12320.38 96.10 55430.88 88888.00 2007-06-04 02:56:12.500 155 12320.35 96.05 55430.88 88888.00 2007-06-04 02:56:12.625 155 12320.25 96.00 55430.85 88888.00 2007-06-04 02:56:12.750 155 12320.30 96.03 55430.85 88888.00 2007-06-04 02:56:12.875 155 12320.35 96.05 55430.82 88888.00 2007-06-04 02:56:13.000 155 12320.35 96.05 55430.88 88888.00 2007-06-04 02:56:13.125 155 12320.25 96.03 55430.88 88888.00 2007-06-04 02:56:13.250 155 12320.20 96.03 55430.90 88888.00 2007-06-04 02:56:13.375 155 12320.23 96.05 55430.88 88888.00 2007-06-04 02:56:13.500 155 12320.27 96.03 55430.85 88888.00 2007-06-04 02:56:13.625 155 12320.30 96.05 55430.85 88888.00 2007-06-04 02:56:13.750 155 12320.30 96.03 55430.88 88888.00 2007-06-04 02:56:13.875 155 12320.30 96.00 55430.85 88888.00 2007-06-04 02:56:14.000 155 12320.38 96.00 55430.85 88888.00 2007-06-04 02:56:14.125 155 12320.42 96.03 55430.90 88888.00 2007-06-04 02:56:14.250 155 12320.40 96.03 55430.88 88888.00 2007-06-04 02:56:14.375 155 12320.30 96.05 55430.85 88888.00 2007-06-04 02:56:14.500 155 12320.20 96.00 55430.82 88888.00 2007-06-04 02:56:14.625 155 12320.17 95.97 55430.82 88888.00 2007-06-04 02:56:14.750 155 12320.23 96.00 55430.85 88888.00 2007-06-04 02:56:14.875 155 12320.27 96.00 55430.88 88888.00 2007-06-04 02:56:15.000 155 12320.30 96.00 55430.85 88888.00 2007-06-04 02:56:15.125 155 12320.30 96.00 55430.85 88888.00 2007-06-04 02:56:15.250 155 12320.30 95.97 55430.82 88888.00 2007-06-04 02:56:15.375 155 12320.35 96.00 55430.82 88888.00 2007-06-04 02:56:15.500 155 12320.45 96.00 55430.85 88888.00 2007-06-04 02:56:15.625 155 12320.40 95.95 55430.85 88888.00 2007-06-04 02:56:15.750 155 12320.30 95.97 55430.85 88888.00 2007-06-04 02:56:15.875 155 12320.33 95.95 55430.82 88888.00 2007-06-04 02:56:16.000 155 12320.40 95.97 55430.82 88888.00 2007-06-04 02:56:16.125 155 12320.40 95.97 55430.90 88888.00 2007-06-04 02:56:16.250 155 12320.33 95.92 55430.82 88888.00 2007-06-04 02:56:16.375 155 12320.27 95.92 55430.85 88888.00 2007-06-04 02:56:16.500 155 12320.25 95.90 55430.85 88888.00 2007-06-04 02:56:16.625 155 12320.27 95.92 55430.85 88888.00 2007-06-04 02:56:16.750 155 12320.27 95.92 55430.88 88888.00 2007-06-04 02:56:16.875 155 12320.30 95.95 55430.88 88888.00 2007-06-04 02:56:17.000 155 12320.33 95.95 55430.85 88888.00 2007-06-04 02:56:17.125 155 12320.33 95.88 55430.85 88888.00 2007-06-04 02:56:17.250 155 12320.35 95.90 55430.85 88888.00 2007-06-04 02:56:17.375 155 12320.35 95.92 55430.85 88888.00 2007-06-04 02:56:17.500 155 12320.33 95.92 55430.88 88888.00 2007-06-04 02:56:17.625 155 12320.27 95.90 55430.82 88888.00 2007-06-04 02:56:17.750 155 12320.27 95.90 55430.80 88888.00 2007-06-04 02:56:17.875 155 12320.27 95.88 55430.82 88888.00 2007-06-04 02:56:18.000 155 12320.25 95.88 55430.82 88888.00 2007-06-04 02:56:18.125 155 12320.27 95.90 55430.82 88888.00 2007-06-04 02:56:18.250 155 12320.38 95.90 55430.85 88888.00 2007-06-04 02:56:18.375 155 12320.38 95.85 55430.82 88888.00 2007-06-04 02:56:18.500 155 12320.30 95.75 55430.80 88888.00 2007-06-04 02:56:18.625 155 12320.23 95.75 55430.82 88888.00 2007-06-04 02:56:18.750 155 12320.23 95.83 55430.82 88888.00 2007-06-04 02:56:18.875 155 12320.33 95.88 55430.82 88888.00 2007-06-04 02:56:19.000 155 12320.38 95.88 55430.80 88888.00 2007-06-04 02:56:19.125 155 12320.40 95.85 55430.80 88888.00 2007-06-04 02:56:19.250 155 12320.40 95.80 55430.78 88888.00 2007-06-04 02:56:19.375 155 12320.38 95.78 55430.78 88888.00 2007-06-04 02:56:19.500 155 12320.40 95.80 55430.78 88888.00 2007-06-04 02:56:19.625 155 12320.35 95.83 55430.85 88888.00 2007-06-04 02:56:19.750 155 12320.30 95.78 55430.85 88888.00 2007-06-04 02:56:19.875 155 12320.25 95.72 55430.85 88888.00 2007-06-04 02:56:20.000 155 12320.33 95.70 55430.80 88888.00 2007-06-04 02:56:20.125 155 12320.40 95.72 55430.80 88888.00 2007-06-04 02:56:20.250 155 12320.42 95.80 55430.82 88888.00 2007-06-04 02:56:20.375 155 12320.35 95.75 55430.85 88888.00 2007-06-04 02:56:20.500 155 12320.35 95.70 55430.82 88888.00 2007-06-04 02:56:20.625 155 12320.35 95.70 55430.80 88888.00 2007-06-04 02:56:20.750 155 12320.35 95.67 55430.82 88888.00 2007-06-04 02:56:20.875 155 12320.38 95.72 55430.82 88888.00 2007-06-04 02:56:21.000 155 12320.40 95.75 55430.80 88888.00 2007-06-04 02:56:21.125 155 12320.38 95.70 55430.80 88888.00 2007-06-04 02:56:21.250 155 12320.35 95.72 55430.82 88888.00 2007-06-04 02:56:21.375 155 12320.40 95.72 55430.82 88888.00 2007-06-04 02:56:21.500 155 12320.38 95.70 55430.78 88888.00 2007-06-04 02:56:21.625 155 12320.35 95.65 55430.80 88888.00 2007-06-04 02:56:21.750 155 12320.35 95.62 55430.80 88888.00 2007-06-04 02:56:21.875 155 12320.35 95.60 55430.80 88888.00 2007-06-04 02:56:22.000 155 12320.35 95.67 55430.80 88888.00 2007-06-04 02:56:22.125 155 12320.33 95.65 55430.80 88888.00 2007-06-04 02:56:22.250 155 12320.27 95.67 55430.82 88888.00 2007-06-04 02:56:22.375 155 12320.23 95.70 55430.85 88888.00 2007-06-04 02:56:22.500 155 12320.25 95.65 55430.85 88888.00 2007-06-04 02:56:22.625 155 12320.40 95.65 55430.85 88888.00 2007-06-04 02:56:22.750 155 12320.40 95.62 55430.82 88888.00 2007-06-04 02:56:22.875 155 12320.35 95.62 55430.82 88888.00 2007-06-04 02:56:23.000 155 12320.30 95.60 55430.80 88888.00 2007-06-04 02:56:23.125 155 12320.35 95.67 55430.85 88888.00 2007-06-04 02:56:23.250 155 12320.30 95.70 55430.88 88888.00 2007-06-04 02:56:23.375 155 12320.25 95.62 55430.82 88888.00 2007-06-04 02:56:23.500 155 12320.27 95.53 55430.78 88888.00 2007-06-04 02:56:23.625 155 12320.30 95.55 55430.80 88888.00 2007-06-04 02:56:23.750 155 12320.27 95.60 55430.82 88888.00 2007-06-04 02:56:23.875 155 12320.38 95.62 55430.85 88888.00 2007-06-04 02:56:24.000 155 12320.35 95.62 55430.85 88888.00 2007-06-04 02:56:24.125 155 12320.35 95.58 55430.82 88888.00 2007-06-04 02:56:24.250 155 12320.33 95.53 55430.80 88888.00 2007-06-04 02:56:24.375 155 12320.30 95.50 55430.82 88888.00 2007-06-04 02:56:24.500 155 12320.35 95.50 55430.80 88888.00 2007-06-04 02:56:24.625 155 12320.40 95.55 55430.85 88888.00 2007-06-04 02:56:24.750 155 12320.42 95.60 55430.82 88888.00 2007-06-04 02:56:24.875 155 12320.40 95.60 55430.82 88888.00 2007-06-04 02:56:25.000 155 12320.38 95.50 55430.80 88888.00 2007-06-04 02:56:25.125 155 12320.45 95.50 55430.82 88888.00 2007-06-04 02:56:25.250 155 12320.45 95.53 55430.85 88888.00 2007-06-04 02:56:25.375 155 12320.48 95.53 55430.80 88888.00 2007-06-04 02:56:25.500 155 12320.42 95.50 55430.78 88888.00 2007-06-04 02:56:25.625 155 12320.38 95.50 55430.78 88888.00 2007-06-04 02:56:25.750 155 12320.42 95.53 55430.82 88888.00 2007-06-04 02:56:25.875 155 12320.45 95.53 55430.80 88888.00 2007-06-04 02:56:26.000 155 12320.48 95.50 55430.80 88888.00 2007-06-04 02:56:26.125 155 12320.48 95.45 55430.78 88888.00 2007-06-04 02:56:26.250 155 12320.48 95.42 55430.78 88888.00 2007-06-04 02:56:26.375 155 12320.48 95.45 55430.78 88888.00 2007-06-04 02:56:26.500 155 12320.45 95.42 55430.75 88888.00 2007-06-04 02:56:26.625 155 12320.50 95.45 55430.75 88888.00 2007-06-04 02:56:26.750 155 12320.55 95.50 55430.78 88888.00 2007-06-04 02:56:26.875 155 12320.50 95.38 55430.78 88888.00 2007-06-04 02:56:27.000 155 12320.50 95.40 55430.80 88888.00 2007-06-04 02:56:27.125 155 12320.48 95.45 55430.80 88888.00 2007-06-04 02:56:27.250 155 12320.50 95.53 55430.78 88888.00 2007-06-04 02:56:27.375 155 12320.48 95.45 55430.80 88888.00 2007-06-04 02:56:27.500 155 12320.52 95.38 55430.80 88888.00 2007-06-04 02:56:27.625 155 12320.55 95.33 55430.78 88888.00 2007-06-04 02:56:27.750 155 12320.58 95.38 55430.78 88888.00 2007-06-04 02:56:27.875 155 12320.60 95.35 55430.78 88888.00 2007-06-04 02:56:28.000 155 12320.58 95.40 55430.78 88888.00 2007-06-04 02:56:28.125 155 12320.58 95.42 55430.80 88888.00 2007-06-04 02:56:28.250 155 12320.52 95.33 55430.80 88888.00 2007-06-04 02:56:28.375 155 12320.58 95.35 55430.78 88888.00 2007-06-04 02:56:28.500 155 12320.62 95.38 55430.78 88888.00 2007-06-04 02:56:28.625 155 12320.65 95.33 55430.78 88888.00 2007-06-04 02:56:28.750 155 12320.60 95.35 55430.78 88888.00 2007-06-04 02:56:28.875 155 12320.58 95.35 55430.78 88888.00 2007-06-04 02:56:29.000 155 12320.60 95.30 55430.72 88888.00 2007-06-04 02:56:29.125 155 12320.62 95.28 55430.72 88888.00 2007-06-04 02:56:29.250 155 12320.65 95.38 55430.75 88888.00 2007-06-04 02:56:29.375 155 12320.65 95.42 55430.78 88888.00 2007-06-04 02:56:29.500 155 12320.62 95.40 55430.80 88888.00 2007-06-04 02:56:29.625 155 12320.60 95.35 55430.80 88888.00 2007-06-04 02:56:29.750 155 12320.67 95.35 55430.80 88888.00 2007-06-04 02:56:29.875 155 12320.73 95.35 55430.82 88888.00 2007-06-04 02:56:30.000 155 12320.73 95.35 55430.78 88888.00 2007-06-04 02:56:30.125 155 12320.73 95.30 55430.70 88888.00 2007-06-04 02:56:30.250 155 12320.67 95.28 55430.70 88888.00 2007-06-04 02:56:30.375 155 12320.67 95.33 55430.70 88888.00 2007-06-04 02:56:30.500 155 12320.75 95.40 55430.75 88888.00 2007-06-04 02:56:30.625 155 12320.83 95.35 55430.75 88888.00 2007-06-04 02:56:30.750 155 12320.90 95.35 55430.78 88888.00 2007-06-04 02:56:30.875 155 12320.88 95.35 55430.78 88888.00 2007-06-04 02:56:31.000 155 12320.85 95.38 55430.75 88888.00 2007-06-04 02:56:31.125 155 12320.88 95.40 55430.78 88888.00 2007-06-04 02:56:31.250 155 12320.85 95.35 55430.75 88888.00 2007-06-04 02:56:31.375 155 12320.83 95.30 55430.75 88888.00 2007-06-04 02:56:31.500 155 12320.88 95.33 55430.75 88888.00 2007-06-04 02:56:31.625 155 12320.88 95.30 55430.75 88888.00 2007-06-04 02:56:31.750 155 12320.88 95.28 55430.75 88888.00 2007-06-04 02:56:31.875 155 12320.88 95.30 55430.75 88888.00 2007-06-04 02:56:32.000 155 12320.85 95.28 55430.72 88888.00 2007-06-04 02:56:32.125 155 12320.80 95.22 55430.70 88888.00 2007-06-04 02:56:32.250 155 12320.80 95.22 55430.70 88888.00 2007-06-04 02:56:32.375 155 12320.88 95.28 55430.72 88888.00 2007-06-04 02:56:32.500 155 12320.92 95.35 55430.75 88888.00 2007-06-04 02:56:32.625 155 12320.83 95.28 55430.70 88888.00 2007-06-04 02:56:32.750 155 12320.85 95.30 55430.70 88888.00 2007-06-04 02:56:32.875 155 12320.92 95.30 55430.72 88888.00 2007-06-04 02:56:33.000 155 12320.95 95.33 55430.70 88888.00 2007-06-04 02:56:33.125 155 12320.95 95.30 55430.70 88888.00 2007-06-04 02:56:33.250 155 12320.90 95.25 55430.72 88888.00 2007-06-04 02:56:33.375 155 12321.00 95.30 55430.70 88888.00 2007-06-04 02:56:33.500 155 12321.02 95.28 55430.68 88888.00 2007-06-04 02:56:33.625 155 12321.02 95.33 55430.70 88888.00 2007-06-04 02:56:33.750 155 12321.02 95.30 55430.70 88888.00 2007-06-04 02:56:33.875 155 12321.02 95.30 55430.70 88888.00 2007-06-04 02:56:34.000 155 12320.98 95.28 55430.70 88888.00 2007-06-04 02:56:34.125 155 12320.98 95.22 55430.72 88888.00 2007-06-04 02:56:34.250 155 12321.05 95.20 55430.68 88888.00 2007-06-04 02:56:34.375 155 12321.08 95.28 55430.70 88888.00 2007-06-04 02:56:34.500 155 12321.17 95.33 55430.70 88888.00 2007-06-04 02:56:34.625 155 12321.23 95.33 55430.70 88888.00 2007-06-04 02:56:34.750 155 12321.20 95.28 55430.70 88888.00 2007-06-04 02:56:34.875 155 12321.20 95.25 55430.65 88888.00 2007-06-04 02:56:35.000 155 12321.15 95.25 55430.62 88888.00 2007-06-04 02:56:35.125 155 12321.12 95.28 55430.68 88888.00 2007-06-04 02:56:35.250 155 12321.20 95.30 55430.68 88888.00 2007-06-04 02:56:35.375 155 12321.27 95.35 55430.65 88888.00 2007-06-04 02:56:35.500 155 12321.23 95.30 55430.65 88888.00 2007-06-04 02:56:35.625 155 12321.23 95.28 55430.65 88888.00 2007-06-04 02:56:35.750 155 12321.30 95.35 55430.65 88888.00 2007-06-04 02:56:35.875 155 12321.30 95.30 55430.65 88888.00 2007-06-04 02:56:36.000 155 12321.20 95.22 55430.62 88888.00 2007-06-04 02:56:36.125 155 12321.25 95.28 55430.65 88888.00 2007-06-04 02:56:36.250 155 12321.25 95.30 55430.62 88888.00 2007-06-04 02:56:36.375 155 12321.23 95.33 55430.65 88888.00 2007-06-04 02:56:36.500 155 12321.20 95.25 55430.62 88888.00 2007-06-04 02:56:36.625 155 12321.17 95.22 55430.62 88888.00 2007-06-04 02:56:36.750 155 12321.23 95.22 55430.65 88888.00 2007-06-04 02:56:36.875 155 12321.23 95.22 55430.65 88888.00 2007-06-04 02:56:37.000 155 12321.25 95.25 55430.60 88888.00 2007-06-04 02:56:37.125 155 12321.25 95.25 55430.62 88888.00 2007-06-04 02:56:37.250 155 12321.25 95.25 55430.62 88888.00 2007-06-04 02:56:37.375 155 12321.27 95.30 55430.62 88888.00 2007-06-04 02:56:37.500 155 12321.33 95.28 55430.60 88888.00 2007-06-04 02:56:37.625 155 12321.25 95.20 55430.57 88888.00 2007-06-04 02:56:37.750 155 12321.25 95.22 55430.60 88888.00 2007-06-04 02:56:37.875 155 12321.25 95.25 55430.57 88888.00 2007-06-04 02:56:38.000 155 12321.33 95.28 55430.57 88888.00 2007-06-04 02:56:38.125 155 12321.35 95.25 55430.55 88888.00 2007-06-04 02:56:38.250 155 12321.35 95.28 55430.57 88888.00 2007-06-04 02:56:38.375 155 12321.42 95.33 55430.55 88888.00 2007-06-04 02:56:38.500 155 12321.48 95.33 55430.57 88888.00 2007-06-04 02:56:38.625 155 12321.52 95.28 55430.55 88888.00 2007-06-04 02:56:38.750 155 12321.58 95.25 55430.57 88888.00 2007-06-04 02:56:38.875 155 12321.50 95.25 55430.57 88888.00 2007-06-04 02:56:39.000 155 12321.40 95.25 55430.55 88888.00 2007-06-04 02:56:39.125 155 12321.50 95.30 55430.60 88888.00 2007-06-04 02:56:39.250 155 12321.52 95.30 55430.62 88888.00 2007-06-04 02:56:39.375 155 12321.50 95.28 55430.60 88888.00 2007-06-04 02:56:39.500 155 12321.45 95.22 55430.57 88888.00 2007-06-04 02:56:39.625 155 12321.45 95.28 55430.57 88888.00 2007-06-04 02:56:39.750 155 12321.45 95.30 55430.62 88888.00 2007-06-04 02:56:39.875 155 12321.45 95.28 55430.62 88888.00 2007-06-04 02:56:40.000 155 12321.45 95.30 55430.60 88888.00 2007-06-04 02:56:40.125 155 12321.42 95.30 55430.55 88888.00 2007-06-04 02:56:40.250 155 12321.48 95.28 55430.57 88888.00 2007-06-04 02:56:40.375 155 12321.58 95.25 55430.53 88888.00 2007-06-04 02:56:40.500 155 12321.62 95.25 55430.55 88888.00 2007-06-04 02:56:40.625 155 12321.65 95.35 55430.57 88888.00 2007-06-04 02:56:40.750 155 12321.62 95.35 55430.57 88888.00 2007-06-04 02:56:40.875 155 12321.52 95.30 55430.55 88888.00 2007-06-04 02:56:41.000 155 12321.58 95.30 55430.53 88888.00 2007-06-04 02:56:41.125 155 12321.60 95.28 55430.53 88888.00 2007-06-04 02:56:41.250 155 12321.60 95.28 55430.55 88888.00 2007-06-04 02:56:41.375 155 12321.62 95.28 55430.57 88888.00 2007-06-04 02:56:41.500 155 12321.67 95.28 55430.55 88888.00 2007-06-04 02:56:41.625 155 12321.67 95.33 55430.55 88888.00 2007-06-04 02:56:41.750 155 12321.65 95.30 55430.57 88888.00 2007-06-04 02:56:41.875 155 12321.58 95.28 55430.53 88888.00 2007-06-04 02:56:42.000 155 12321.58 95.30 55430.55 88888.00 2007-06-04 02:56:42.125 155 12321.60 95.28 55430.55 88888.00 2007-06-04 02:56:42.250 155 12321.60 95.28 55430.53 88888.00 2007-06-04 02:56:42.375 155 12321.65 95.25 55430.50 88888.00 2007-06-04 02:56:42.500 155 12321.62 95.22 55430.50 88888.00 2007-06-04 02:56:42.625 155 12321.67 95.30 55430.55 88888.00 2007-06-04 02:56:42.750 155 12321.67 95.28 55430.55 88888.00 2007-06-04 02:56:42.875 155 12321.73 95.28 55430.55 88888.00 2007-06-04 02:56:43.000 155 12321.70 95.30 55430.53 88888.00 2007-06-04 02:56:43.125 155 12321.70 95.28 55430.50 88888.00 2007-06-04 02:56:43.250 155 12321.77 95.28 55430.53 88888.00 2007-06-04 02:56:43.375 155 12321.83 95.25 55430.55 88888.00 2007-06-04 02:56:43.500 155 12321.88 95.28 55430.55 88888.00 2007-06-04 02:56:43.625 155 12321.80 95.28 55430.53 88888.00 2007-06-04 02:56:43.750 155 12321.67 95.30 55430.53 88888.00 2007-06-04 02:56:43.875 155 12321.70 95.28 55430.53 88888.00 2007-06-04 02:56:44.000 155 12321.77 95.25 55430.53 88888.00 2007-06-04 02:56:44.125 155 12321.85 95.30 55430.57 88888.00 2007-06-04 02:56:44.250 155 12321.83 95.35 55430.57 88888.00 2007-06-04 02:56:44.375 155 12321.80 95.33 55430.57 88888.00 2007-06-04 02:56:44.500 155 12321.80 95.28 55430.53 88888.00 2007-06-04 02:56:44.625 155 12321.83 95.25 55430.53 88888.00 2007-06-04 02:56:44.750 155 12321.77 95.20 55430.53 88888.00 2007-06-04 02:56:44.875 155 12321.77 95.20 55430.50 88888.00 2007-06-04 02:56:45.000 155 12321.77 95.22 55430.53 88888.00 2007-06-04 02:56:45.125 155 12321.80 95.25 55430.53 88888.00 2007-06-04 02:56:45.250 155 12321.85 95.30 55430.55 88888.00 2007-06-04 02:56:45.375 155 12321.90 95.30 55430.55 88888.00 2007-06-04 02:56:45.500 155 12321.85 95.25 55430.53 88888.00 2007-06-04 02:56:45.625 155 12321.90 95.20 55430.55 88888.00 2007-06-04 02:56:45.750 155 12321.85 95.25 55430.55 88888.00 2007-06-04 02:56:45.875 155 12321.85 95.25 55430.57 88888.00 2007-06-04 02:56:46.000 155 12321.85 95.25 55430.53 88888.00 2007-06-04 02:56:46.125 155 12321.85 95.25 55430.53 88888.00 2007-06-04 02:56:46.250 155 12321.90 95.22 55430.55 88888.00 2007-06-04 02:56:46.375 155 12321.98 95.25 55430.53 88888.00 2007-06-04 02:56:46.500 155 12321.95 95.25 55430.50 88888.00 2007-06-04 02:56:46.625 155 12321.95 95.25 55430.55 88888.00 2007-06-04 02:56:46.750 155 12321.95 95.30 55430.53 88888.00 2007-06-04 02:56:46.875 155 12321.92 95.30 55430.55 88888.00 2007-06-04 02:56:47.000 155 12321.92 95.25 55430.57 88888.00 2007-06-04 02:56:47.125 155 12321.95 95.22 55430.57 88888.00 2007-06-04 02:56:47.250 155 12322.00 95.22 55430.57 88888.00 2007-06-04 02:56:47.375 155 12322.02 95.22 55430.55 88888.00 2007-06-04 02:56:47.500 155 12321.98 95.17 55430.53 88888.00 2007-06-04 02:56:47.625 155 12321.98 95.10 55430.50 88888.00 2007-06-04 02:56:47.750 155 12322.00 95.12 55430.53 88888.00 2007-06-04 02:56:47.875 155 12322.05 95.20 55430.55 88888.00 2007-06-04 02:56:48.000 155 12322.08 95.17 55430.53 88888.00 2007-06-04 02:56:48.125 155 12322.08 95.12 55430.50 88888.00 2007-06-04 02:56:48.250 155 12322.12 95.10 55430.50 88888.00 2007-06-04 02:56:48.375 155 12322.10 95.12 55430.50 88888.00 2007-06-04 02:56:48.500 155 12322.08 95.15 55430.55 88888.00 2007-06-04 02:56:48.625 155 12322.05 95.10 55430.57 88888.00 2007-06-04 02:56:48.750 155 12322.02 95.05 55430.53 88888.00 2007-06-04 02:56:48.875 155 12322.02 95.08 55430.53 88888.00 2007-06-04 02:56:49.000 155 12322.10 95.10 55430.55 88888.00 2007-06-04 02:56:49.125 155 12322.23 95.15 55430.57 88888.00 2007-06-04 02:56:49.250 155 12322.17 95.10 55430.55 88888.00 2007-06-04 02:56:49.375 155 12322.15 95.10 55430.53 88888.00 2007-06-04 02:56:49.500 155 12322.05 95.08 55430.50 88888.00 2007-06-04 02:56:49.625 155 12322.05 95.03 55430.50 88888.00 2007-06-04 02:56:49.750 155 12322.12 95.05 55430.47 88888.00 2007-06-04 02:56:49.875 155 12322.17 95.08 55430.50 88888.00 2007-06-04 02:56:50.000 155 12322.08 95.05 55430.47 88888.00 2007-06-04 02:56:50.125 155 12321.98 95.03 55430.45 88888.00 2007-06-04 02:56:50.250 155 12322.10 95.08 55430.50 88888.00 2007-06-04 02:56:50.375 155 12322.10 95.08 55430.53 88888.00 2007-06-04 02:56:50.500 155 12322.17 95.03 55430.53 88888.00 2007-06-04 02:56:50.625 155 12322.27 95.05 55430.50 88888.00 2007-06-04 02:56:50.750 155 12322.25 95.05 55430.53 88888.00 2007-06-04 02:56:50.875 155 12322.17 95.03 55430.50 88888.00 2007-06-04 02:56:51.000 155 12322.15 95.00 55430.50 88888.00 2007-06-04 02:56:51.125 155 12322.17 95.03 55430.50 88888.00 2007-06-04 02:56:51.250 155 12322.17 94.95 55430.50 88888.00 2007-06-04 02:56:51.375 155 12322.15 94.92 55430.50 88888.00 2007-06-04 02:56:51.500 155 12322.15 94.95 55430.50 88888.00 2007-06-04 02:56:51.625 155 12322.25 94.92 55430.50 88888.00 2007-06-04 02:56:51.750 155 12322.33 94.92 55430.50 88888.00 2007-06-04 02:56:51.875 155 12322.33 94.92 55430.50 88888.00 2007-06-04 02:56:52.000 155 12322.35 94.92 55430.50 88888.00 2007-06-04 02:56:52.125 155 12322.35 94.95 55430.53 88888.00 2007-06-04 02:56:52.250 155 12322.35 94.95 55430.53 88888.00 2007-06-04 02:56:52.375 155 12322.35 94.95 55430.53 88888.00 2007-06-04 02:56:52.500 155 12322.38 94.92 55430.53 88888.00 2007-06-04 02:56:52.625 155 12322.33 94.88 55430.50 88888.00 2007-06-04 02:56:52.750 155 12322.35 94.90 55430.53 88888.00 2007-06-04 02:56:52.875 155 12322.38 94.97 55430.53 88888.00 2007-06-04 02:56:53.000 155 12322.35 94.88 55430.47 88888.00 2007-06-04 02:56:53.125 155 12322.38 94.83 55430.47 88888.00 2007-06-04 02:56:53.250 155 12322.40 94.80 55430.47 88888.00 2007-06-04 02:56:53.375 155 12322.35 94.80 55430.47 88888.00 2007-06-04 02:56:53.500 155 12322.38 94.88 55430.50 88888.00 2007-06-04 02:56:53.625 155 12322.48 94.90 55430.53 88888.00 2007-06-04 02:56:53.750 155 12322.48 94.95 55430.53 88888.00 2007-06-04 02:56:53.875 155 12322.45 94.92 55430.53 88888.00 2007-06-04 02:56:54.000 155 12322.42 94.85 55430.47 88888.00 2007-06-04 02:56:54.125 155 12322.38 94.83 55430.47 88888.00 2007-06-04 02:56:54.250 155 12322.35 94.83 55430.50 88888.00 2007-06-04 02:56:54.375 155 12322.42 94.88 55430.50 88888.00 2007-06-04 02:56:54.500 155 12322.48 94.85 55430.53 88888.00 2007-06-04 02:56:54.625 155 12322.48 94.80 55430.50 88888.00 2007-06-04 02:56:54.750 155 12322.48 94.80 55430.47 88888.00 2007-06-04 02:56:54.875 155 12322.50 94.80 55430.45 88888.00 2007-06-04 02:56:55.000 155 12322.45 94.78 55430.47 88888.00 2007-06-04 02:56:55.125 155 12322.50 94.78 55430.47 88888.00 2007-06-04 02:56:55.250 155 12322.55 94.72 55430.47 88888.00 2007-06-04 02:56:55.375 155 12322.55 94.72 55430.50 88888.00 2007-06-04 02:56:55.500 155 12322.55 94.72 55430.47 88888.00 2007-06-04 02:56:55.625 155 12322.55 94.75 55430.45 88888.00 2007-06-04 02:56:55.750 155 12322.62 94.80 55430.45 88888.00 2007-06-04 02:56:55.875 155 12322.67 94.83 55430.47 88888.00 2007-06-04 02:56:56.000 155 12322.67 94.78 55430.45 88888.00 2007-06-04 02:56:56.125 155 12322.65 94.78 55430.45 88888.00 2007-06-04 02:56:56.250 155 12322.60 94.78 55430.45 88888.00 2007-06-04 02:56:56.375 155 12322.65 94.80 55430.45 88888.00 2007-06-04 02:56:56.500 155 12322.67 94.85 55430.45 88888.00 2007-06-04 02:56:56.625 155 12322.73 94.80 55430.43 88888.00 2007-06-04 02:56:56.750 155 12322.70 94.70 55430.45 88888.00 2007-06-04 02:56:56.875 155 12322.73 94.67 55430.45 88888.00 2007-06-04 02:56:57.000 155 12322.75 94.70 55430.45 88888.00 2007-06-04 02:56:57.125 155 12322.77 94.78 55430.45 88888.00 2007-06-04 02:56:57.250 155 12322.73 94.75 55430.45 88888.00 2007-06-04 02:56:57.375 155 12322.75 94.75 55430.43 88888.00 2007-06-04 02:56:57.500 155 12322.77 94.67 55430.40 88888.00 2007-06-04 02:56:57.625 155 12322.88 94.72 55430.43 88888.00 2007-06-04 02:56:57.750 155 12322.88 94.67 55430.43 88888.00 2007-06-04 02:56:57.875 155 12322.88 94.65 55430.43 88888.00 2007-06-04 02:56:58.000 155 12322.90 94.65 55430.40 88888.00 2007-06-04 02:56:58.125 155 12322.90 94.70 55430.40 88888.00 2007-06-04 02:56:58.250 155 12322.95 94.67 55430.43 88888.00 2007-06-04 02:56:58.375 155 12322.92 94.67 55430.43 88888.00 2007-06-04 02:56:58.500 155 12322.92 94.67 55430.43 88888.00 2007-06-04 02:56:58.625 155 12322.95 94.65 55430.43 88888.00 2007-06-04 02:56:58.750 155 12322.95 94.65 55430.43 88888.00 2007-06-04 02:56:58.875 155 12322.88 94.67 55430.45 88888.00 2007-06-04 02:56:59.000 155 12322.85 94.70 55430.43 88888.00 2007-06-04 02:56:59.125 155 12322.90 94.67 55430.43 88888.00 2007-06-04 02:56:59.250 155 12322.92 94.62 55430.43 88888.00 2007-06-04 02:56:59.375 155 12323.02 94.70 55430.40 88888.00 2007-06-04 02:56:59.500 155 12323.08 94.65 55430.40 88888.00 2007-06-04 02:56:59.625 155 12323.12 94.60 55430.43 88888.00 2007-06-04 02:56:59.750 155 12323.15 94.60 55430.40 88888.00 2007-06-04 02:56:59.875 155 12323.12 94.62 55430.40 88888.00 2007-06-04 02:57:00.000 155 12323.10 94.67 55430.40 88888.00 2007-06-04 02:57:00.125 155 12323.08 94.60 55430.38 88888.00 2007-06-04 02:57:00.250 155 12323.02 94.55 55430.38 88888.00 2007-06-04 02:57:00.375 155 12323.05 94.58 55430.38 88888.00 2007-06-04 02:57:00.500 155 12323.02 94.65 55430.38 88888.00 2007-06-04 02:57:00.625 155 12323.08 94.65 55430.38 88888.00 2007-06-04 02:57:00.750 155 12323.12 94.60 55430.35 88888.00 2007-06-04 02:57:00.875 155 12323.20 94.58 55430.35 88888.00 2007-06-04 02:57:01.000 155 12323.25 94.60 55430.38 88888.00 2007-06-04 02:57:01.125 155 12323.33 94.62 55430.40 88888.00 2007-06-04 02:57:01.250 155 12323.35 94.55 55430.35 88888.00 2007-06-04 02:57:01.375 155 12323.33 94.55 55430.38 88888.00 2007-06-04 02:57:01.500 155 12323.27 94.58 55430.38 88888.00 2007-06-04 02:57:01.625 155 12323.23 94.60 55430.35 88888.00 2007-06-04 02:57:01.750 155 12323.27 94.62 55430.38 88888.00 2007-06-04 02:57:01.875 155 12323.33 94.65 55430.38 88888.00 2007-06-04 02:57:02.000 155 12323.27 94.60 55430.32 88888.00 2007-06-04 02:57:02.125 155 12323.33 94.60 55430.38 88888.00 2007-06-04 02:57:02.250 155 12323.35 94.60 55430.40 88888.00 2007-06-04 02:57:02.375 155 12323.38 94.58 55430.38 88888.00 2007-06-04 02:57:02.500 155 12323.38 94.58 55430.35 88888.00 2007-06-04 02:57:02.625 155 12323.35 94.62 55430.35 88888.00 2007-06-04 02:57:02.750 155 12323.30 94.58 55430.32 88888.00 2007-06-04 02:57:02.875 155 12323.30 94.55 55430.35 88888.00 2007-06-04 02:57:03.000 155 12323.33 94.53 55430.32 88888.00 2007-06-04 02:57:03.125 155 12323.38 94.53 55430.35 88888.00 2007-06-04 02:57:03.250 155 12323.40 94.55 55430.38 88888.00 2007-06-04 02:57:03.375 155 12323.45 94.60 55430.35 88888.00 2007-06-04 02:57:03.500 155 12323.42 94.62 55430.32 88888.00 2007-06-04 02:57:03.625 155 12323.45 94.55 55430.35 88888.00 2007-06-04 02:57:03.750 155 12323.45 94.55 55430.38 88888.00 2007-06-04 02:57:03.875 155 12323.42 94.58 55430.35 88888.00 2007-06-04 02:57:04.000 155 12323.42 94.58 55430.32 88888.00 2007-06-04 02:57:04.125 155 12323.42 94.55 55430.35 88888.00 2007-06-04 02:57:04.250 155 12323.42 94.58 55430.32 88888.00 2007-06-04 02:57:04.375 155 12323.48 94.58 55430.32 88888.00 2007-06-04 02:57:04.500 155 12323.52 94.55 55430.30 88888.00 2007-06-04 02:57:04.625 155 12323.52 94.58 55430.32 88888.00 2007-06-04 02:57:04.750 155 12323.48 94.55 55430.32 88888.00 2007-06-04 02:57:04.875 155 12323.50 94.50 55430.32 88888.00 2007-06-04 02:57:05.000 155 12323.50 94.50 55430.32 88888.00 2007-06-04 02:57:05.125 155 12323.55 94.53 55430.35 88888.00 2007-06-04 02:57:05.250 155 12323.60 94.50 55430.35 88888.00 2007-06-04 02:57:05.375 155 12323.62 94.50 55430.35 88888.00 2007-06-04 02:57:05.500 155 12323.58 94.50 55430.38 88888.00 2007-06-04 02:57:05.625 155 12323.58 94.53 55430.38 88888.00 2007-06-04 02:57:05.750 155 12323.67 94.50 55430.32 88888.00 2007-06-04 02:57:05.875 155 12323.75 94.53 55430.32 88888.00 2007-06-04 02:57:06.000 155 12323.73 94.55 55430.32 88888.00 2007-06-04 02:57:06.125 155 12323.70 94.50 55430.35 88888.00 2007-06-04 02:57:06.250 155 12323.67 94.47 55430.35 88888.00 2007-06-04 02:57:06.375 155 12323.73 94.47 55430.32 88888.00 2007-06-04 02:57:06.500 155 12323.75 94.45 55430.30 88888.00 2007-06-04 02:57:06.625 155 12323.67 94.40 55430.28 88888.00 2007-06-04 02:57:06.750 155 12323.73 94.45 55430.30 88888.00 2007-06-04 02:57:06.875 155 12323.73 94.47 55430.32 88888.00 2007-06-04 02:57:07.000 155 12323.73 94.50 55430.30 88888.00 2007-06-04 02:57:07.125 155 12323.77 94.50 55430.35 88888.00 2007-06-04 02:57:07.250 155 12323.67 94.45 55430.32 88888.00 2007-06-04 02:57:07.375 155 12323.70 94.40 55430.30 88888.00 2007-06-04 02:57:07.500 155 12323.75 94.42 55430.32 88888.00 2007-06-04 02:57:07.625 155 12323.80 94.45 55430.32 88888.00 2007-06-04 02:57:07.750 155 12323.83 94.40 55430.35 88888.00 2007-06-04 02:57:07.875 155 12323.80 94.40 55430.35 88888.00 2007-06-04 02:57:08.000 155 12323.80 94.45 55430.35 88888.00 2007-06-04 02:57:08.125 155 12323.77 94.45 55430.35 88888.00 2007-06-04 02:57:08.250 155 12323.77 94.38 55430.32 88888.00 2007-06-04 02:57:08.375 155 12323.83 94.35 55430.30 88888.00 2007-06-04 02:57:08.500 155 12323.85 94.38 55430.35 88888.00 2007-06-04 02:57:08.625 155 12323.85 94.40 55430.38 88888.00 2007-06-04 02:57:08.750 155 12323.83 94.40 55430.38 88888.00 2007-06-04 02:57:08.875 155 12323.85 94.35 55430.38 88888.00 2007-06-04 02:57:09.000 155 12323.88 94.38 55430.35 88888.00 2007-06-04 02:57:09.125 155 12323.90 94.42 55430.32 88888.00 2007-06-04 02:57:09.250 155 12323.88 94.38 55430.32 88888.00 2007-06-04 02:57:09.375 155 12323.90 94.35 55430.30 88888.00 2007-06-04 02:57:09.500 155 12323.88 94.33 55430.35 88888.00 2007-06-04 02:57:09.625 155 12323.90 94.35 55430.35 88888.00 2007-06-04 02:57:09.750 155 12323.88 94.38 55430.38 88888.00 2007-06-04 02:57:09.875 155 12323.92 94.40 55430.38 88888.00 2007-06-04 02:57:10.000 155 12323.90 94.35 55430.35 88888.00 2007-06-04 02:57:10.125 155 12323.88 94.35 55430.38 88888.00 2007-06-04 02:57:10.250 155 12323.95 94.35 55430.38 88888.00 2007-06-04 02:57:10.375 155 12324.02 94.38 55430.35 88888.00 2007-06-04 02:57:10.500 155 12323.95 94.35 55430.32 88888.00 2007-06-04 02:57:10.625 155 12323.88 94.25 55430.32 88888.00 2007-06-04 02:57:10.750 155 12323.85 94.22 55430.32 88888.00 2007-06-04 02:57:10.875 155 12323.85 94.22 55430.35 88888.00 2007-06-04 02:57:11.000 155 12323.90 94.22 55430.32 88888.00 2007-06-04 02:57:11.125 155 12324.00 94.25 55430.35 88888.00 2007-06-04 02:57:11.250 155 12324.02 94.28 55430.35 88888.00 2007-06-04 02:57:11.375 155 12324.05 94.30 55430.38 88888.00 2007-06-04 02:57:11.500 155 12324.05 94.35 55430.38 88888.00 2007-06-04 02:57:11.625 155 12324.02 94.33 55430.40 88888.00 2007-06-04 02:57:11.750 155 12324.10 94.25 55430.35 88888.00 2007-06-04 02:57:11.875 155 12324.05 94.20 55430.38 88888.00 2007-06-04 02:57:12.000 155 12324.02 94.22 55430.38 88888.00 2007-06-04 02:57:12.125 155 12324.05 94.25 55430.40 88888.00 2007-06-04 02:57:12.250 155 12324.10 94.22 55430.38 88888.00 2007-06-04 02:57:12.375 155 12324.10 94.20 55430.32 88888.00 2007-06-04 02:57:12.500 155 12324.08 94.17 55430.32 88888.00 2007-06-04 02:57:12.625 155 12324.02 94.20 55430.32 88888.00 2007-06-04 02:57:12.750 155 12324.02 94.22 55430.35 88888.00 2007-06-04 02:57:12.875 155 12324.10 94.25 55430.35 88888.00 2007-06-04 02:57:13.000 155 12324.10 94.20 55430.32 88888.00 2007-06-04 02:57:13.125 155 12324.08 94.20 55430.35 88888.00 2007-06-04 02:57:13.250 155 12324.05 94.20 55430.35 88888.00 2007-06-04 02:57:13.375 155 12324.05 94.20 55430.35 88888.00 2007-06-04 02:57:13.500 155 12324.02 94.17 55430.32 88888.00 2007-06-04 02:57:13.625 155 12323.98 94.17 55430.32 88888.00 2007-06-04 02:57:13.750 155 12324.00 94.15 55430.32 88888.00 2007-06-04 02:57:13.875 155 12324.12 94.17 55430.38 88888.00 2007-06-04 02:57:14.000 155 12324.23 94.17 55430.38 88888.00 2007-06-04 02:57:14.125 155 12324.15 94.17 55430.38 88888.00 2007-06-04 02:57:14.250 155 12324.12 94.10 55430.32 88888.00 2007-06-04 02:57:14.375 155 12324.15 94.08 55430.35 88888.00 2007-06-04 02:57:14.500 155 12324.20 94.12 55430.38 88888.00 2007-06-04 02:57:14.625 155 12324.17 94.10 55430.38 88888.00 2007-06-04 02:57:14.750 155 12324.10 94.08 55430.38 88888.00 2007-06-04 02:57:14.875 155 12324.12 94.08 55430.38 88888.00 2007-06-04 02:57:15.000 155 12324.10 94.12 55430.38 88888.00 2007-06-04 02:57:15.125 155 12324.12 94.12 55430.38 88888.00 2007-06-04 02:57:15.250 155 12324.20 94.10 55430.38 88888.00 2007-06-04 02:57:15.375 155 12324.17 94.08 55430.35 88888.00 2007-06-04 02:57:15.500 155 12324.15 94.05 55430.38 88888.00 2007-06-04 02:57:15.625 155 12324.17 94.10 55430.38 88888.00 2007-06-04 02:57:15.750 155 12324.20 94.08 55430.40 88888.00 2007-06-04 02:57:15.875 155 12324.10 94.05 55430.38 88888.00 2007-06-04 02:57:16.000 155 12324.05 94.00 55430.35 88888.00 2007-06-04 02:57:16.125 155 12324.08 93.97 55430.38 88888.00 2007-06-04 02:57:16.250 155 12324.12 94.03 55430.38 88888.00 2007-06-04 02:57:16.375 155 12324.10 94.00 55430.38 88888.00 2007-06-04 02:57:16.500 155 12324.10 93.97 55430.38 88888.00 2007-06-04 02:57:16.625 155 12324.10 93.95 55430.35 88888.00 2007-06-04 02:57:16.750 155 12324.05 93.92 55430.35 88888.00 2007-06-04 02:57:16.875 155 12324.15 93.92 55430.38 88888.00 2007-06-04 02:57:17.000 155 12324.27 93.95 55430.35 88888.00 2007-06-04 02:57:17.125 155 12324.27 93.97 55430.38 88888.00 2007-06-04 02:57:17.250 155 12324.27 93.95 55430.40 88888.00 2007-06-04 02:57:17.375 155 12324.25 93.97 55430.38 88888.00 2007-06-04 02:57:17.500 155 12324.23 93.92 55430.38 88888.00 2007-06-04 02:57:17.625 155 12324.25 93.92 55430.38 88888.00 2007-06-04 02:57:17.750 155 12324.20 93.92 55430.35 88888.00 2007-06-04 02:57:17.875 155 12324.15 93.97 55430.35 88888.00 2007-06-04 02:57:18.000 155 12324.17 93.97 55430.35 88888.00 2007-06-04 02:57:18.125 155 12324.23 93.95 55430.38 88888.00 2007-06-04 02:57:18.250 155 12324.23 93.90 55430.38 88888.00 2007-06-04 02:57:18.375 155 12324.27 93.90 55430.38 88888.00 2007-06-04 02:57:18.500 155 12324.33 93.95 55430.40 88888.00 2007-06-04 02:57:18.625 155 12324.30 93.95 55430.38 88888.00 2007-06-04 02:57:18.750 155 12324.30 93.90 55430.38 88888.00 2007-06-04 02:57:18.875 155 12324.30 93.88 55430.38 88888.00 2007-06-04 02:57:19.000 155 12324.33 93.90 55430.38 88888.00 2007-06-04 02:57:19.125 155 12324.35 93.92 55430.38 88888.00 2007-06-04 02:57:19.250 155 12324.38 93.88 55430.40 88888.00 2007-06-04 02:57:19.375 155 12324.40 93.85 55430.38 88888.00 2007-06-04 02:57:19.500 155 12324.42 93.88 55430.38 88888.00 2007-06-04 02:57:19.625 155 12324.52 93.90 55430.38 88888.00 2007-06-04 02:57:19.750 155 12324.50 93.88 55430.38 88888.00 2007-06-04 02:57:19.875 155 12324.45 93.85 55430.38 88888.00 2007-06-04 02:57:20.000 155 12324.48 93.83 55430.43 88888.00 2007-06-04 02:57:20.125 155 12324.35 93.85 55430.43 88888.00 2007-06-04 02:57:20.250 155 12324.25 93.80 55430.43 88888.00 2007-06-04 02:57:20.375 155 12324.35 93.85 55430.43 88888.00 2007-06-04 02:57:20.500 155 12324.42 93.88 55430.40 88888.00 2007-06-04 02:57:20.625 155 12324.42 93.80 55430.38 88888.00 2007-06-04 02:57:20.750 155 12324.33 93.75 55430.35 88888.00 2007-06-04 02:57:20.875 155 12324.35 93.78 55430.35 88888.00 2007-06-04 02:57:21.000 155 12324.45 93.78 55430.40 88888.00 2007-06-04 02:57:21.125 155 12324.42 93.78 55430.40 88888.00 2007-06-04 02:57:21.250 155 12324.48 93.83 55430.45 88888.00 2007-06-04 02:57:21.375 155 12324.50 93.83 55430.45 88888.00 2007-06-04 02:57:21.500 155 12324.42 93.75 55430.43 88888.00 2007-06-04 02:57:21.625 155 12324.40 93.75 55430.40 88888.00 2007-06-04 02:57:21.750 155 12324.45 93.72 55430.38 88888.00 2007-06-04 02:57:21.875 155 12324.42 93.75 55430.40 88888.00 2007-06-04 02:57:22.000 155 12324.45 93.78 55430.40 88888.00 2007-06-04 02:57:22.125 155 12324.55 93.72 55430.40 88888.00 2007-06-04 02:57:22.250 155 12324.45 93.65 55430.38 88888.00 2007-06-04 02:57:22.375 155 12324.40 93.62 55430.35 88888.00 2007-06-04 02:57:22.500 155 12324.42 93.62 55430.38 88888.00 2007-06-04 02:57:22.625 155 12324.50 93.65 55430.43 88888.00 2007-06-04 02:57:22.750 155 12324.55 93.70 55430.45 88888.00 2007-06-04 02:57:22.875 155 12324.52 93.70 55430.43 88888.00 2007-06-04 02:57:23.000 155 12324.52 93.70 55430.40 88888.00 2007-06-04 02:57:23.125 155 12324.55 93.72 55430.40 88888.00 2007-06-04 02:57:23.250 155 12324.52 93.67 55430.40 88888.00 2007-06-04 02:57:23.375 155 12324.52 93.65 55430.40 88888.00 2007-06-04 02:57:23.500 155 12324.45 93.70 55430.43 88888.00 2007-06-04 02:57:23.625 155 12324.42 93.72 55430.40 88888.00 2007-06-04 02:57:23.750 155 12324.45 93.72 55430.40 88888.00 2007-06-04 02:57:23.875 155 12324.45 93.65 55430.43 88888.00 2007-06-04 02:57:24.000 155 12324.52 93.65 55430.43 88888.00 2007-06-04 02:57:24.125 155 12324.52 93.65 55430.40 88888.00 2007-06-04 02:57:24.250 155 12324.55 93.62 55430.43 88888.00 2007-06-04 02:57:24.375 155 12324.60 93.65 55430.40 88888.00 2007-06-04 02:57:24.500 155 12324.55 93.60 55430.35 88888.00 2007-06-04 02:57:24.625 155 12324.52 93.65 55430.40 88888.00 2007-06-04 02:57:24.750 155 12324.55 93.67 55430.43 88888.00 2007-06-04 02:57:24.875 155 12324.50 93.62 55430.40 88888.00 2007-06-04 02:57:25.000 155 12324.48 93.60 55430.40 88888.00 2007-06-04 02:57:25.125 155 12324.55 93.58 55430.43 88888.00 2007-06-04 02:57:25.250 155 12324.62 93.60 55430.43 88888.00 2007-06-04 02:57:25.375 155 12324.62 93.62 55430.45 88888.00 2007-06-04 02:57:25.500 155 12324.52 93.60 55430.45 88888.00 2007-06-04 02:57:25.625 155 12324.48 93.62 55430.47 88888.00 2007-06-04 02:57:25.750 155 12324.50 93.62 55430.47 88888.00 2007-06-04 02:57:25.875 155 12324.58 93.65 55430.47 88888.00 2007-06-04 02:57:26.000 155 12324.60 93.62 55430.47 88888.00 2007-06-04 02:57:26.125 155 12324.58 93.55 55430.47 88888.00 2007-06-04 02:57:26.250 155 12324.55 93.58 55430.47 88888.00 2007-06-04 02:57:26.375 155 12324.58 93.55 55430.47 88888.00 2007-06-04 02:57:26.500 155 12324.60 93.58 55430.47 88888.00 2007-06-04 02:57:26.625 155 12324.65 93.55 55430.45 88888.00 2007-06-04 02:57:26.750 155 12324.70 93.62 55430.47 88888.00 2007-06-04 02:57:26.875 155 12324.67 93.60 55430.43 88888.00 2007-06-04 02:57:27.000 155 12324.65 93.55 55430.40 88888.00 2007-06-04 02:57:27.125 155 12324.67 93.55 55430.43 88888.00 2007-06-04 02:57:27.250 155 12324.77 93.58 55430.45 88888.00 2007-06-04 02:57:27.375 155 12324.77 93.55 55430.43 88888.00 2007-06-04 02:57:27.500 155 12324.67 93.58 55430.43 88888.00 2007-06-04 02:57:27.625 155 12324.65 93.58 55430.45 88888.00 2007-06-04 02:57:27.750 155 12324.67 93.58 55430.43 88888.00 2007-06-04 02:57:27.875 155 12324.70 93.55 55430.43 88888.00 2007-06-04 02:57:28.000 155 12324.70 93.58 55430.43 88888.00 2007-06-04 02:57:28.125 155 12324.73 93.60 55430.45 88888.00 2007-06-04 02:57:28.250 155 12324.77 93.58 55430.45 88888.00 2007-06-04 02:57:28.375 155 12324.80 93.60 55430.45 88888.00 2007-06-04 02:57:28.500 155 12324.88 93.60 55430.45 88888.00 2007-06-04 02:57:28.625 155 12324.83 93.58 55430.47 88888.00 2007-06-04 02:57:28.750 155 12324.75 93.55 55430.45 88888.00 2007-06-04 02:57:28.875 155 12324.77 93.55 55430.45 88888.00 2007-06-04 02:57:29.000 155 12324.80 93.53 55430.45 88888.00 2007-06-04 02:57:29.125 155 12324.77 93.53 55430.45 88888.00 2007-06-04 02:57:29.250 155 12324.77 93.53 55430.45 88888.00 2007-06-04 02:57:29.375 155 12324.85 93.58 55430.47 88888.00 2007-06-04 02:57:29.500 155 12324.85 93.62 55430.47 88888.00 2007-06-04 02:57:29.625 155 12324.80 93.55 55430.45 88888.00 2007-06-04 02:57:29.750 155 12324.80 93.58 55430.45 88888.00 2007-06-04 02:57:29.875 155 12324.83 93.58 55430.45 88888.00 2007-06-04 02:57:30.000 155 12324.80 93.55 55430.45 88888.00 2007-06-04 02:57:30.125 155 12324.77 93.55 55430.45 88888.00 2007-06-04 02:57:30.250 155 12324.75 93.50 55430.45 88888.00 2007-06-04 02:57:30.375 155 12324.80 93.50 55430.47 88888.00 2007-06-04 02:57:30.500 155 12324.85 93.55 55430.47 88888.00 2007-06-04 02:57:30.625 155 12324.80 93.53 55430.45 88888.00 2007-06-04 02:57:30.750 155 12324.83 93.50 55430.47 88888.00 2007-06-04 02:57:30.875 155 12324.83 93.53 55430.47 88888.00 2007-06-04 02:57:31.000 155 12324.85 93.47 55430.45 88888.00 2007-06-04 02:57:31.125 155 12324.83 93.47 55430.47 88888.00 2007-06-04 02:57:31.250 155 12324.73 93.47 55430.47 88888.00 2007-06-04 02:57:31.375 155 12324.75 93.50 55430.45 88888.00 2007-06-04 02:57:31.500 155 12324.80 93.45 55430.45 88888.00 2007-06-04 02:57:31.625 155 12324.77 93.50 55430.47 88888.00 2007-06-04 02:57:31.750 155 12324.80 93.55 55430.50 88888.00 2007-06-04 02:57:31.875 155 12324.80 93.53 55430.47 88888.00 2007-06-04 02:57:32.000 155 12324.80 93.45 55430.45 88888.00 2007-06-04 02:57:32.125 155 12324.85 93.45 55430.45 88888.00 2007-06-04 02:57:32.250 155 12324.85 93.42 55430.45 88888.00 2007-06-04 02:57:32.375 155 12324.80 93.45 55430.45 88888.00 2007-06-04 02:57:32.500 155 12324.75 93.47 55430.47 88888.00 2007-06-04 02:57:32.625 155 12324.83 93.47 55430.47 88888.00 2007-06-04 02:57:32.750 155 12324.88 93.50 55430.50 88888.00 2007-06-04 02:57:32.875 155 12324.85 93.45 55430.47 88888.00 2007-06-04 02:57:33.000 155 12324.88 93.42 55430.47 88888.00 2007-06-04 02:57:33.125 155 12324.88 93.38 55430.47 88888.00 2007-06-04 02:57:33.250 155 12324.83 93.42 55430.50 88888.00 2007-06-04 02:57:33.375 155 12324.80 93.40 55430.53 88888.00 2007-06-04 02:57:33.500 155 12324.75 93.35 55430.53 88888.00 2007-06-04 02:57:33.625 155 12324.80 93.35 55430.50 88888.00 2007-06-04 02:57:33.750 155 12324.88 93.38 55430.47 88888.00 2007-06-04 02:57:33.875 155 12324.92 93.38 55430.53 88888.00 2007-06-04 02:57:34.000 155 12324.95 93.38 55430.55 88888.00 2007-06-04 02:57:34.125 155 12325.00 93.35 55430.53 88888.00 2007-06-04 02:57:34.250 155 12324.92 93.33 55430.53 88888.00 2007-06-04 02:57:34.375 155 12324.90 93.33 55430.50 88888.00 2007-06-04 02:57:34.500 155 12324.95 93.33 55430.53 88888.00 2007-06-04 02:57:34.625 155 12324.95 93.25 55430.53 88888.00 2007-06-04 02:57:34.750 155 12324.90 93.25 55430.53 88888.00 2007-06-04 02:57:34.875 155 12324.85 93.33 55430.50 88888.00 2007-06-04 02:57:35.000 155 12324.90 93.35 55430.50 88888.00 2007-06-04 02:57:35.125 155 12325.00 93.33 55430.50 88888.00 2007-06-04 02:57:35.250 155 12325.02 93.28 55430.53 88888.00 2007-06-04 02:57:35.375 155 12325.05 93.25 55430.50 88888.00 2007-06-04 02:57:35.500 155 12325.00 93.25 55430.50 88888.00 2007-06-04 02:57:35.625 155 12324.95 93.28 55430.50 88888.00 2007-06-04 02:57:35.750 155 12324.92 93.25 55430.50 88888.00 2007-06-04 02:57:35.875 155 12324.90 93.22 55430.53 88888.00 2007-06-04 02:57:36.000 155 12324.98 93.22 55430.50 88888.00 2007-06-04 02:57:36.125 155 12325.00 93.17 55430.47 88888.00 2007-06-04 02:57:36.250 155 12325.02 93.20 55430.50 88888.00 2007-06-04 02:57:36.375 155 12325.08 93.25 55430.50 88888.00 2007-06-04 02:57:36.500 155 12324.98 93.20 55430.50 88888.00 2007-06-04 02:57:36.625 155 12324.88 93.15 55430.50 88888.00 2007-06-04 02:57:36.750 155 12324.88 93.17 55430.50 88888.00 2007-06-04 02:57:36.875 155 12324.95 93.17 55430.55 88888.00 2007-06-04 02:57:37.000 155 12324.98 93.22 55430.57 88888.00 2007-06-04 02:57:37.125 155 12325.00 93.20 55430.53 88888.00 2007-06-04 02:57:37.250 155 12324.98 93.12 55430.55 88888.00 2007-06-04 02:57:37.375 155 12325.02 93.15 55430.55 88888.00 2007-06-04 02:57:37.500 155 12325.05 93.15 55430.55 88888.00 2007-06-04 02:57:37.625 155 12325.10 93.15 55430.55 88888.00 2007-06-04 02:57:37.750 155 12325.10 93.15 55430.55 88888.00 2007-06-04 02:57:37.875 155 12325.08 93.15 55430.60 88888.00 2007-06-04 02:57:38.000 155 12325.08 93.12 55430.62 88888.00 2007-06-04 02:57:38.125 155 12325.08 93.08 55430.60 88888.00 2007-06-04 02:57:38.250 155 12325.00 93.05 55430.57 88888.00 2007-06-04 02:57:38.375 155 12325.00 93.08 55430.57 88888.00 2007-06-04 02:57:38.500 155 12325.10 93.15 55430.57 88888.00 2007-06-04 02:57:38.625 155 12325.15 93.15 55430.60 88888.00 2007-06-04 02:57:38.750 155 12325.15 93.03 55430.57 88888.00 2007-06-04 02:57:38.875 155 12325.00 93.00 55430.57 88888.00 2007-06-04 02:57:39.000 155 12325.00 93.03 55430.55 88888.00 2007-06-04 02:57:39.125 155 12325.05 93.00 55430.57 88888.00 2007-06-04 02:57:39.250 155 12325.10 93.08 55430.55 88888.00 2007-06-04 02:57:39.375 155 12325.15 93.10 55430.55 88888.00 2007-06-04 02:57:39.500 155 12325.17 93.15 55430.55 88888.00 2007-06-04 02:57:39.625 155 12325.08 93.12 55430.57 88888.00 2007-06-04 02:57:39.750 155 12325.05 93.05 55430.57 88888.00 2007-06-04 02:57:39.875 155 12325.05 93.00 55430.57 88888.00 2007-06-04 02:57:40.000 155 12325.05 93.05 55430.57 88888.00 2007-06-04 02:57:40.125 155 12325.10 93.05 55430.57 88888.00 2007-06-04 02:57:40.250 155 12325.10 92.97 55430.57 88888.00 2007-06-04 02:57:40.375 155 12325.12 92.95 55430.57 88888.00 2007-06-04 02:57:40.500 155 12325.20 92.95 55430.55 88888.00 2007-06-04 02:57:40.625 155 12325.25 93.03 55430.60 88888.00 2007-06-04 02:57:40.750 155 12325.25 93.03 55430.60 88888.00 2007-06-04 02:57:40.875 155 12325.20 92.88 55430.55 88888.00 2007-06-04 02:57:41.000 155 12325.17 92.88 55430.53 88888.00 2007-06-04 02:57:41.125 155 12325.15 92.92 55430.57 88888.00 2007-06-04 02:57:41.250 155 12325.08 92.88 55430.57 88888.00 2007-06-04 02:57:41.375 155 12325.10 92.90 55430.60 88888.00 2007-06-04 02:57:41.500 155 12325.12 92.92 55430.62 88888.00 2007-06-04 02:57:41.625 155 12325.12 92.90 55430.60 88888.00 2007-06-04 02:57:41.750 155 12325.12 92.97 55430.60 88888.00 2007-06-04 02:57:41.875 155 12325.12 92.97 55430.57 88888.00 2007-06-04 02:57:42.000 155 12325.15 92.92 55430.57 88888.00 2007-06-04 02:57:42.125 155 12325.20 92.92 55430.60 88888.00 2007-06-04 02:57:42.250 155 12325.15 92.92 55430.60 88888.00 2007-06-04 02:57:42.375 155 12325.10 92.95 55430.60 88888.00 2007-06-04 02:57:42.500 155 12325.02 92.90 55430.57 88888.00 2007-06-04 02:57:42.625 155 12325.00 92.85 55430.55 88888.00 2007-06-04 02:57:42.750 155 12325.10 92.83 55430.53 88888.00 2007-06-04 02:57:42.875 155 12325.17 92.88 55430.57 88888.00 2007-06-04 02:57:43.000 155 12325.20 92.90 55430.60 88888.00 2007-06-04 02:57:43.125 155 12325.20 92.85 55430.57 88888.00 2007-06-04 02:57:43.250 155 12325.12 92.80 55430.55 88888.00 2007-06-04 02:57:43.375 155 12325.12 92.88 55430.55 88888.00 2007-06-04 02:57:43.500 155 12325.12 92.88 55430.57 88888.00 2007-06-04 02:57:43.625 155 12325.15 92.85 55430.62 88888.00 2007-06-04 02:57:43.750 155 12325.23 92.85 55430.60 88888.00 2007-06-04 02:57:43.875 155 12325.23 92.88 55430.57 88888.00 2007-06-04 02:57:44.000 155 12325.23 92.88 55430.55 88888.00 2007-06-04 02:57:44.125 155 12325.27 92.83 55430.57 88888.00 2007-06-04 02:57:44.250 155 12325.35 92.83 55430.62 88888.00 2007-06-04 02:57:44.375 155 12325.30 92.80 55430.57 88888.00 2007-06-04 02:57:44.500 155 12325.23 92.78 55430.53 88888.00 2007-06-04 02:57:44.625 155 12325.23 92.78 55430.55 88888.00 2007-06-04 02:57:44.750 155 12325.38 92.83 55430.57 88888.00 2007-06-04 02:57:44.875 155 12325.40 92.80 55430.57 88888.00 2007-06-04 02:57:45.000 155 12325.35 92.80 55430.55 88888.00 2007-06-04 02:57:45.125 155 12325.35 92.83 55430.60 88888.00 2007-06-04 02:57:45.250 155 12325.45 92.83 55430.65 88888.00 2007-06-04 02:57:45.375 155 12325.52 92.83 55430.62 88888.00 2007-06-04 02:57:45.500 155 12325.50 92.88 55430.60 88888.00 2007-06-04 02:57:45.625 155 12325.42 92.88 55430.60 88888.00 2007-06-04 02:57:45.750 155 12325.40 92.80 55430.55 88888.00 2007-06-04 02:57:45.875 155 12325.45 92.78 55430.60 88888.00 2007-06-04 02:57:46.000 155 12325.52 92.80 55430.60 88888.00 2007-06-04 02:57:46.125 155 12325.48 92.78 55430.60 88888.00 2007-06-04 02:57:46.250 155 12325.42 92.75 55430.62 88888.00 2007-06-04 02:57:46.375 155 12325.50 92.80 55430.60 88888.00 2007-06-04 02:57:46.500 155 12325.50 92.80 55430.60 88888.00 2007-06-04 02:57:46.625 155 12325.50 92.75 55430.57 88888.00 2007-06-04 02:57:46.750 155 12325.48 92.72 55430.55 88888.00 2007-06-04 02:57:46.875 155 12325.42 92.75 55430.57 88888.00 2007-06-04 02:57:47.000 155 12325.45 92.78 55430.57 88888.00 2007-06-04 02:57:47.125 155 12325.45 92.72 55430.55 88888.00 2007-06-04 02:57:47.250 155 12325.42 92.72 55430.55 88888.00 2007-06-04 02:57:47.375 155 12325.52 92.83 55430.57 88888.00 2007-06-04 02:57:47.500 155 12325.50 92.83 55430.60 88888.00 2007-06-04 02:57:47.625 155 12325.50 92.83 55430.57 88888.00 2007-06-04 02:57:47.750 155 12325.52 92.78 55430.57 88888.00 2007-06-04 02:57:47.875 155 12325.52 92.78 55430.53 88888.00 2007-06-04 02:57:48.000 155 12325.55 92.78 55430.57 88888.00 2007-06-04 02:57:48.125 155 12325.60 92.80 55430.57 88888.00 2007-06-04 02:57:48.250 155 12325.58 92.78 55430.55 88888.00 2007-06-04 02:57:48.375 155 12325.50 92.72 55430.53 88888.00 2007-06-04 02:57:48.500 155 12325.50 92.70 55430.55 88888.00 2007-06-04 02:57:48.625 155 12325.60 92.75 55430.57 88888.00 2007-06-04 02:57:48.750 155 12325.60 92.78 55430.57 88888.00 2007-06-04 02:57:48.875 155 12325.55 92.78 55430.55 88888.00 2007-06-04 02:57:49.000 155 12325.52 92.75 55430.53 88888.00 2007-06-04 02:57:49.125 155 12325.58 92.75 55430.53 88888.00 2007-06-04 02:57:49.250 155 12325.60 92.78 55430.57 88888.00 2007-06-04 02:57:49.375 155 12325.62 92.80 55430.60 88888.00 2007-06-04 02:57:49.500 155 12325.62 92.80 55430.55 88888.00 2007-06-04 02:57:49.625 155 12325.62 92.75 55430.50 88888.00 2007-06-04 02:57:49.750 155 12325.70 92.80 55430.55 88888.00 2007-06-04 02:57:49.875 155 12325.77 92.83 55430.57 88888.00 2007-06-04 02:57:50.000 155 12325.73 92.83 55430.55 88888.00 2007-06-04 02:57:50.125 155 12325.70 92.78 55430.55 88888.00 2007-06-04 02:57:50.250 155 12325.73 92.75 55430.57 88888.00 2007-06-04 02:57:50.375 155 12325.77 92.80 55430.55 88888.00 2007-06-04 02:57:50.500 155 12325.85 92.75 55430.57 88888.00 2007-06-04 02:57:50.625 155 12325.92 92.75 55430.55 88888.00 2007-06-04 02:57:50.750 155 12325.90 92.75 55430.53 88888.00 2007-06-04 02:57:50.875 155 12325.90 92.83 55430.55 88888.00 2007-06-04 02:57:51.000 155 12325.85 92.83 55430.57 88888.00 2007-06-04 02:57:51.125 155 12325.90 92.80 55430.57 88888.00 2007-06-04 02:57:51.250 155 12325.88 92.78 55430.55 88888.00 2007-06-04 02:57:51.375 155 12325.90 92.78 55430.53 88888.00 2007-06-04 02:57:51.500 155 12325.92 92.75 55430.55 88888.00 2007-06-04 02:57:51.625 155 12325.98 92.78 55430.53 88888.00 2007-06-04 02:57:51.750 155 12325.98 92.80 55430.55 88888.00 2007-06-04 02:57:51.875 155 12325.90 92.78 55430.55 88888.00 2007-06-04 02:57:52.000 155 12325.98 92.78 55430.55 88888.00 2007-06-04 02:57:52.125 155 12325.95 92.78 55430.55 88888.00 2007-06-04 02:57:52.250 155 12325.85 92.75 55430.53 88888.00 2007-06-04 02:57:52.375 155 12325.85 92.78 55430.50 88888.00 2007-06-04 02:57:52.500 155 12325.92 92.78 55430.53 88888.00 2007-06-04 02:57:52.625 155 12325.92 92.78 55430.55 88888.00 2007-06-04 02:57:52.750 155 12325.95 92.78 55430.55 88888.00 2007-06-04 02:57:52.875 155 12325.95 92.75 55430.57 88888.00 2007-06-04 02:57:53.000 155 12326.02 92.72 55430.53 88888.00 2007-06-04 02:57:53.125 155 12325.98 92.75 55430.53 88888.00 2007-06-04 02:57:53.250 155 12325.98 92.78 55430.55 88888.00 2007-06-04 02:57:53.375 155 12326.02 92.80 55430.57 88888.00 2007-06-04 02:57:53.500 155 12326.00 92.80 55430.60 88888.00 2007-06-04 02:57:53.625 155 12325.98 92.85 55430.57 88888.00 2007-06-04 02:57:53.750 155 12325.98 92.83 55430.57 88888.00 2007-06-04 02:57:53.875 155 12326.02 92.80 55430.55 88888.00 2007-06-04 02:57:54.000 155 12326.08 92.83 55430.55 88888.00 2007-06-04 02:57:54.125 155 12326.12 92.80 55430.55 88888.00 2007-06-04 02:57:54.250 155 12326.17 92.78 55430.55 88888.00 2007-06-04 02:57:54.375 155 12326.20 92.78 55430.55 88888.00 2007-06-04 02:57:54.500 155 12326.10 92.75 55430.53 88888.00 2007-06-04 02:57:54.625 155 12326.08 92.78 55430.53 88888.00 2007-06-04 02:57:54.750 155 12326.05 92.80 55430.55 88888.00 2007-06-04 02:57:54.875 155 12326.12 92.83 55430.53 88888.00 2007-06-04 02:57:55.000 155 12326.20 92.83 55430.53 88888.00 2007-06-04 02:57:55.125 155 12326.15 92.78 55430.55 88888.00 2007-06-04 02:57:55.250 155 12326.10 92.72 55430.55 88888.00 2007-06-04 02:57:55.375 155 12326.12 92.83 55430.55 88888.00 2007-06-04 02:57:55.500 155 12326.12 92.88 55430.55 88888.00 2007-06-04 02:57:55.625 155 12326.10 92.83 55430.55 88888.00 2007-06-04 02:57:55.750 155 12326.12 92.80 55430.53 88888.00 2007-06-04 02:57:55.875 155 12326.25 92.80 55430.55 88888.00 2007-06-04 02:57:56.000 155 12326.30 92.80 55430.57 88888.00 2007-06-04 02:57:56.125 155 12326.25 92.83 55430.57 88888.00 2007-06-04 02:57:56.250 155 12326.23 92.83 55430.60 88888.00 2007-06-04 02:57:56.375 155 12326.27 92.80 55430.60 88888.00 2007-06-04 02:57:56.500 155 12326.27 92.83 55430.60 88888.00 2007-06-04 02:57:56.625 155 12326.30 92.85 55430.60 88888.00 2007-06-04 02:57:56.750 155 12326.33 92.83 55430.57 88888.00 2007-06-04 02:57:56.875 155 12326.27 92.78 55430.55 88888.00 2007-06-04 02:57:57.000 155 12326.27 92.80 55430.55 88888.00 2007-06-04 02:57:57.125 155 12326.30 92.83 55430.57 88888.00 2007-06-04 02:57:57.250 155 12326.38 92.80 55430.55 88888.00 2007-06-04 02:57:57.375 155 12326.40 92.78 55430.55 88888.00 2007-06-04 02:57:57.500 155 12326.38 92.80 55430.55 88888.00 2007-06-04 02:57:57.625 155 12326.35 92.80 55430.55 88888.00 2007-06-04 02:57:57.750 155 12326.40 92.83 55430.53 88888.00 2007-06-04 02:57:57.875 155 12326.48 92.88 55430.57 88888.00 2007-06-04 02:57:58.000 155 12326.42 92.88 55430.57 88888.00 2007-06-04 02:57:58.125 155 12326.42 92.85 55430.55 88888.00 2007-06-04 02:57:58.250 155 12326.40 92.83 55430.57 88888.00 2007-06-04 02:57:58.375 155 12326.42 92.83 55430.57 88888.00 2007-06-04 02:57:58.500 155 12326.48 92.83 55430.57 88888.00 2007-06-04 02:57:58.625 155 12326.50 92.83 55430.60 88888.00 2007-06-04 02:57:58.750 155 12326.48 92.88 55430.57 88888.00 2007-06-04 02:57:58.875 155 12326.40 92.85 55430.55 88888.00 2007-06-04 02:57:59.000 155 12326.35 92.83 55430.57 88888.00 2007-06-04 02:57:59.125 155 12326.38 92.88 55430.57 88888.00 2007-06-04 02:57:59.250 155 12326.42 92.90 55430.60 88888.00 2007-06-04 02:57:59.375 155 12326.48 92.88 55430.60 88888.00 2007-06-04 02:57:59.500 155 12326.55 92.85 55430.60 88888.00 2007-06-04 02:57:59.625 155 12326.55 92.85 55430.62 88888.00 2007-06-04 02:57:59.750 155 12326.50 92.83 55430.60 88888.00 2007-06-04 02:57:59.875 155 12326.50 92.83 55430.57 88888.00 2007-06-04 02:58:00.000 155 12326.50 92.83 55430.57 88888.00 2007-06-04 02:58:00.125 155 12326.52 92.85 55430.57 88888.00 2007-06-04 02:58:00.250 155 12326.55 92.88 55430.57 88888.00 2007-06-04 02:58:00.375 155 12326.55 92.88 55430.60 88888.00 2007-06-04 02:58:00.500 155 12326.52 92.85 55430.60 88888.00 2007-06-04 02:58:00.625 155 12326.52 92.83 55430.62 88888.00 2007-06-04 02:58:00.750 155 12326.55 92.80 55430.60 88888.00 2007-06-04 02:58:00.875 155 12326.52 92.78 55430.57 88888.00 2007-06-04 02:58:01.000 155 12326.52 92.83 55430.60 88888.00 2007-06-04 02:58:01.125 155 12326.58 92.85 55430.62 88888.00 2007-06-04 02:58:01.250 155 12326.58 92.78 55430.57 88888.00 2007-06-04 02:58:01.375 155 12326.50 92.78 55430.55 88888.00 2007-06-04 02:58:01.500 155 12326.55 92.78 55430.57 88888.00 2007-06-04 02:58:01.625 155 12326.58 92.80 55430.55 88888.00 2007-06-04 02:58:01.750 155 12326.60 92.83 55430.57 88888.00 2007-06-04 02:58:01.875 155 12326.60 92.83 55430.60 88888.00 2007-06-04 02:58:02.000 155 12326.60 92.83 55430.62 88888.00 2007-06-04 02:58:02.125 155 12326.58 92.83 55430.62 88888.00 2007-06-04 02:58:02.250 155 12326.48 92.75 55430.62 88888.00 2007-06-04 02:58:02.375 155 12326.52 92.80 55430.62 88888.00 2007-06-04 02:58:02.500 155 12326.62 92.85 55430.68 88888.00 2007-06-04 02:58:02.625 155 12326.60 92.83 55430.62 88888.00 2007-06-04 02:58:02.750 155 12326.60 92.80 55430.62 88888.00 2007-06-04 02:58:02.875 155 12326.62 92.78 55430.62 88888.00 2007-06-04 02:58:03.000 155 12326.62 92.80 55430.60 88888.00 2007-06-04 02:58:03.125 155 12326.60 92.83 55430.62 88888.00 2007-06-04 02:58:03.250 155 12326.50 92.85 55430.60 88888.00 2007-06-04 02:58:03.375 155 12326.50 92.85 55430.60 88888.00 2007-06-04 02:58:03.500 155 12326.48 92.80 55430.62 88888.00 2007-06-04 02:58:03.625 155 12326.48 92.80 55430.65 88888.00 2007-06-04 02:58:03.750 155 12326.55 92.80 55430.62 88888.00 2007-06-04 02:58:03.875 155 12326.55 92.78 55430.62 88888.00 2007-06-04 02:58:04.000 155 12326.52 92.75 55430.57 88888.00 2007-06-04 02:58:04.125 155 12326.55 92.78 55430.65 88888.00 2007-06-04 02:58:04.250 155 12326.55 92.75 55430.62 88888.00 2007-06-04 02:58:04.375 155 12326.52 92.72 55430.62 88888.00 2007-06-04 02:58:04.500 155 12326.55 92.78 55430.65 88888.00 2007-06-04 02:58:04.625 155 12326.67 92.80 55430.68 88888.00 2007-06-04 02:58:04.750 155 12326.75 92.83 55430.70 88888.00 2007-06-04 02:58:04.875 155 12326.73 92.83 55430.68 88888.00 2007-06-04 02:58:05.000 155 12326.70 92.83 55430.68 88888.00 2007-06-04 02:58:05.125 155 12326.73 92.88 55430.70 88888.00 2007-06-04 02:58:05.250 155 12326.70 92.85 55430.68 88888.00 2007-06-04 02:58:05.375 155 12326.70 92.85 55430.70 88888.00 2007-06-04 02:58:05.500 155 12326.75 92.85 55430.70 88888.00 2007-06-04 02:58:05.625 155 12326.73 92.83 55430.65 88888.00 2007-06-04 02:58:05.750 155 12326.65 92.80 55430.65 88888.00 2007-06-04 02:58:05.875 155 12326.65 92.85 55430.65 88888.00 2007-06-04 02:58:06.000 155 12326.70 92.85 55430.70 88888.00 2007-06-04 02:58:06.125 155 12326.77 92.90 55430.70 88888.00 2007-06-04 02:58:06.250 155 12326.77 92.85 55430.70 88888.00 2007-06-04 02:58:06.375 155 12326.83 92.85 55430.70 88888.00 2007-06-04 02:58:06.500 155 12326.83 92.80 55430.65 88888.00 2007-06-04 02:58:06.625 155 12326.75 92.78 55430.62 88888.00 2007-06-04 02:58:06.750 155 12326.70 92.80 55430.62 88888.00 2007-06-04 02:58:06.875 155 12326.75 92.80 55430.68 88888.00 2007-06-04 02:58:07.000 155 12326.83 92.78 55430.68 88888.00 2007-06-04 02:58:07.125 155 12326.83 92.80 55430.65 88888.00 2007-06-04 02:58:07.250 155 12326.85 92.83 55430.68 88888.00 2007-06-04 02:58:07.375 155 12326.85 92.80 55430.65 88888.00 2007-06-04 02:58:07.500 155 12326.80 92.72 55430.62 88888.00 2007-06-04 02:58:07.625 155 12326.77 92.72 55430.65 88888.00 2007-06-04 02:58:07.750 155 12326.77 92.80 55430.70 88888.00 2007-06-04 02:58:07.875 155 12326.83 92.83 55430.68 88888.00 2007-06-04 02:58:08.000 155 12326.83 92.75 55430.65 88888.00 2007-06-04 02:58:08.125 155 12326.85 92.78 55430.72 88888.00 2007-06-04 02:58:08.250 155 12326.85 92.83 55430.72 88888.00 2007-06-04 02:58:08.375 155 12326.92 92.85 55430.72 88888.00 2007-06-04 02:58:08.500 155 12326.92 92.85 55430.70 88888.00 2007-06-04 02:58:08.625 155 12326.90 92.72 55430.70 88888.00 2007-06-04 02:58:08.750 155 12326.90 92.70 55430.70 88888.00 2007-06-04 02:58:08.875 155 12326.95 92.75 55430.72 88888.00 2007-06-04 02:58:09.000 155 12326.98 92.75 55430.70 88888.00 2007-06-04 02:58:09.125 155 12326.92 92.70 55430.70 88888.00 2007-06-04 02:58:09.250 155 12326.90 92.72 55430.70 88888.00 2007-06-04 02:58:09.375 155 12326.95 92.75 55430.72 88888.00 2007-06-04 02:58:09.500 155 12326.98 92.78 55430.72 88888.00 2007-06-04 02:58:09.625 155 12326.95 92.78 55430.72 88888.00 2007-06-04 02:58:09.750 155 12326.95 92.78 55430.70 88888.00 2007-06-04 02:58:09.875 155 12326.92 92.80 55430.72 88888.00 2007-06-04 02:58:10.000 155 12326.95 92.78 55430.75 88888.00 2007-06-04 02:58:10.125 155 12326.95 92.72 55430.70 88888.00 2007-06-04 02:58:10.250 155 12326.98 92.72 55430.68 88888.00 2007-06-04 02:58:10.375 155 12327.02 92.72 55430.70 88888.00 2007-06-04 02:58:10.500 155 12327.00 92.80 55430.75 88888.00 2007-06-04 02:58:10.625 155 12327.05 92.83 55430.75 88888.00 2007-06-04 02:58:10.750 155 12327.02 92.80 55430.72 88888.00 2007-06-04 02:58:10.875 155 12327.05 92.75 55430.72 88888.00 2007-06-04 02:58:11.000 155 12327.05 92.78 55430.70 88888.00 2007-06-04 02:58:11.125 155 12327.00 92.78 55430.70 88888.00 2007-06-04 02:58:11.250 155 12327.00 92.70 55430.68 88888.00 2007-06-04 02:58:11.375 155 12327.02 92.70 55430.68 88888.00 2007-06-04 02:58:11.500 155 12327.02 92.67 55430.68 88888.00 2007-06-04 02:58:11.625 155 12327.05 92.70 55430.70 88888.00 2007-06-04 02:58:11.750 155 12327.10 92.75 55430.75 88888.00 2007-06-04 02:58:11.875 155 12327.10 92.75 55430.75 88888.00 2007-06-04 02:58:12.000 155 12327.15 92.75 55430.72 88888.00 2007-06-04 02:58:12.125 155 12327.10 92.75 55430.72 88888.00 2007-06-04 02:58:12.250 155 12327.00 92.72 55430.75 88888.00 2007-06-04 02:58:12.375 155 12326.98 92.75 55430.70 88888.00 2007-06-04 02:58:12.500 155 12327.05 92.78 55430.75 88888.00 2007-06-04 02:58:12.625 155 12327.10 92.80 55430.75 88888.00 2007-06-04 02:58:12.750 155 12327.08 92.78 55430.75 88888.00 2007-06-04 02:58:12.875 155 12327.08 92.80 55430.72 88888.00 2007-06-04 02:58:13.000 155 12327.12 92.80 55430.70 88888.00 2007-06-04 02:58:13.125 155 12327.15 92.78 55430.72 88888.00 2007-06-04 02:58:13.250 155 12327.17 92.80 55430.70 88888.00 2007-06-04 02:58:13.375 155 12327.17 92.78 55430.70 88888.00 2007-06-04 02:58:13.500 155 12327.12 92.72 55430.70 88888.00 2007-06-04 02:58:13.625 155 12327.12 92.72 55430.68 88888.00 2007-06-04 02:58:13.750 155 12327.23 92.75 55430.72 88888.00 2007-06-04 02:58:13.875 155 12327.20 92.75 55430.72 88888.00 2007-06-04 02:58:14.000 155 12327.25 92.72 55430.72 88888.00 2007-06-04 02:58:14.125 155 12327.20 92.70 55430.75 88888.00 2007-06-04 02:58:14.250 155 12327.17 92.70 55430.78 88888.00 2007-06-04 02:58:14.375 155 12327.25 92.72 55430.75 88888.00 2007-06-04 02:58:14.500 155 12327.27 92.75 55430.78 88888.00 2007-06-04 02:58:14.625 155 12327.33 92.75 55430.78 88888.00 2007-06-04 02:58:14.750 155 12327.27 92.78 55430.78 88888.00 2007-06-04 02:58:14.875 155 12327.15 92.80 55430.82 88888.00 2007-06-04 02:58:15.000 155 12327.20 92.78 55430.80 88888.00 2007-06-04 02:58:15.125 155 12327.23 92.72 55430.80 88888.00 2007-06-04 02:58:15.250 155 12327.20 92.72 55430.85 88888.00 2007-06-04 02:58:15.375 155 12327.20 92.75 55430.80 88888.00 2007-06-04 02:58:15.500 155 12327.20 92.72 55430.82 88888.00 2007-06-04 02:58:15.625 155 12327.25 92.75 55430.80 88888.00 2007-06-04 02:58:15.750 155 12327.27 92.78 55430.85 88888.00 2007-06-04 02:58:15.875 155 12327.30 92.80 55430.88 88888.00 2007-06-04 02:58:16.000 155 12327.23 92.80 55430.88 88888.00 2007-06-04 02:58:16.125 155 12327.25 92.75 55430.88 88888.00 2007-06-04 02:58:16.250 155 12327.33 92.72 55430.88 88888.00 2007-06-04 02:58:16.375 155 12327.40 92.75 55430.88 88888.00 2007-06-04 02:58:16.500 155 12327.42 92.80 55430.90 88888.00 2007-06-04 02:58:16.625 155 12327.38 92.80 55430.88 88888.00 2007-06-04 02:58:16.750 155 12327.27 92.78 55430.82 88888.00 2007-06-04 02:58:16.875 155 12327.15 92.65 55430.78 88888.00 2007-06-04 02:58:17.000 155 12327.17 92.70 55430.78 88888.00 2007-06-04 02:58:17.125 155 12327.25 92.75 55430.82 88888.00 2007-06-04 02:58:17.250 155 12327.27 92.78 55430.80 88888.00 2007-06-04 02:58:17.375 155 12327.25 92.78 55430.80 88888.00 2007-06-04 02:58:17.500 155 12327.30 92.78 55430.80 88888.00 2007-06-04 02:58:17.625 155 12327.35 92.72 55430.78 88888.00 2007-06-04 02:58:17.750 155 12327.33 92.75 55430.78 88888.00 2007-06-04 02:58:17.875 155 12327.38 92.72 55430.78 88888.00 2007-06-04 02:58:18.000 155 12327.42 92.75 55430.82 88888.00 2007-06-04 02:58:18.125 155 12327.35 92.75 55430.82 88888.00 2007-06-04 02:58:18.250 155 12327.38 92.75 55430.88 88888.00 2007-06-04 02:58:18.375 155 12327.40 92.78 55430.88 88888.00 2007-06-04 02:58:18.500 155 12327.38 92.78 55430.85 88888.00 2007-06-04 02:58:18.625 155 12327.35 92.80 55430.88 88888.00 2007-06-04 02:58:18.750 155 12327.40 92.78 55430.85 88888.00 2007-06-04 02:58:18.875 155 12327.48 92.78 55430.88 88888.00 2007-06-04 02:58:19.000 155 12327.58 92.80 55430.88 88888.00 2007-06-04 02:58:19.125 155 12327.55 92.78 55430.85 88888.00 2007-06-04 02:58:19.250 155 12327.55 92.75 55430.90 88888.00 2007-06-04 02:58:19.375 155 12327.50 92.72 55430.88 88888.00 2007-06-04 02:58:19.500 155 12327.50 92.72 55430.88 88888.00 2007-06-04 02:58:19.625 155 12327.52 92.75 55430.88 88888.00 2007-06-04 02:58:19.750 155 12327.58 92.78 55430.85 88888.00 2007-06-04 02:58:19.875 155 12327.52 92.75 55430.82 88888.00 2007-06-04 02:58:20.000 155 12327.50 92.78 55430.82 88888.00 2007-06-04 02:58:20.125 155 12327.58 92.83 55430.88 88888.00 2007-06-04 02:58:20.250 155 12327.55 92.72 55430.88 88888.00 2007-06-04 02:58:20.375 155 12327.50 92.72 55430.88 88888.00 2007-06-04 02:58:20.500 155 12327.60 92.78 55430.85 88888.00 2007-06-04 02:58:20.625 155 12327.65 92.80 55430.85 88888.00 2007-06-04 02:58:20.750 155 12327.65 92.83 55430.85 88888.00 2007-06-04 02:58:20.875 155 12327.65 92.80 55430.80 88888.00 2007-06-04 02:58:21.000 155 12327.67 92.80 55430.80 88888.00 2007-06-04 02:58:21.125 155 12327.67 92.83 55430.85 88888.00 2007-06-04 02:58:21.250 155 12327.65 92.80 55430.88 88888.00 2007-06-04 02:58:21.375 155 12327.67 92.83 55430.85 88888.00 2007-06-04 02:58:21.500 155 12327.62 92.83 55430.88 88888.00 2007-06-04 02:58:21.625 155 12327.60 92.80 55430.82 88888.00 2007-06-04 02:58:21.750 155 12327.70 92.78 55430.85 88888.00 2007-06-04 02:58:21.875 155 12327.70 92.78 55430.88 88888.00 2007-06-04 02:58:22.000 155 12327.65 92.83 55430.90 88888.00 2007-06-04 02:58:22.125 155 12327.65 92.83 55430.90 88888.00 2007-06-04 02:58:22.250 155 12327.73 92.83 55430.88 88888.00 2007-06-04 02:58:22.375 155 12327.73 92.85 55430.88 88888.00 2007-06-04 02:58:22.500 155 12327.67 92.83 55430.85 88888.00 2007-06-04 02:58:22.625 155 12327.67 92.78 55430.82 88888.00 2007-06-04 02:58:22.750 155 12327.67 92.80 55430.82 88888.00 2007-06-04 02:58:22.875 155 12327.70 92.85 55430.85 88888.00 2007-06-04 02:58:23.000 155 12327.75 92.85 55430.88 88888.00 2007-06-04 02:58:23.125 155 12327.75 92.78 55430.88 88888.00 2007-06-04 02:58:23.250 155 12327.73 92.78 55430.82 88888.00 2007-06-04 02:58:23.375 155 12327.80 92.83 55430.82 88888.00 2007-06-04 02:58:23.500 155 12327.88 92.88 55430.88 88888.00 2007-06-04 02:58:23.625 155 12327.83 92.80 55430.80 88888.00 2007-06-04 02:58:23.750 155 12327.83 92.78 55430.78 88888.00 2007-06-04 02:58:23.875 155 12327.80 92.78 55430.82 88888.00 2007-06-04 02:58:24.000 155 12327.73 92.78 55430.85 88888.00 2007-06-04 02:58:24.125 155 12327.70 92.75 55430.82 88888.00 2007-06-04 02:58:24.250 155 12327.73 92.70 55430.82 88888.00 2007-06-04 02:58:24.375 155 12327.77 92.70 55430.78 88888.00 2007-06-04 02:58:24.500 155 12327.85 92.75 55430.82 88888.00 2007-06-04 02:58:24.625 155 12327.92 92.80 55430.88 88888.00 2007-06-04 02:58:24.750 155 12327.92 92.80 55430.88 88888.00 2007-06-04 02:58:24.875 155 12327.92 92.80 55430.88 88888.00 2007-06-04 02:58:25.000 155 12327.95 92.78 55430.85 88888.00 2007-06-04 02:58:25.125 155 12327.92 92.75 55430.88 88888.00 2007-06-04 02:58:25.250 155 12327.90 92.70 55430.85 88888.00 2007-06-04 02:58:25.375 155 12327.95 92.75 55430.85 88888.00 2007-06-04 02:58:25.500 155 12328.02 92.78 55430.90 88888.00 2007-06-04 02:58:25.625 155 12327.98 92.75 55430.85 88888.00 2007-06-04 02:58:25.750 155 12327.88 92.72 55430.82 88888.00 2007-06-04 02:58:25.875 155 12327.85 92.75 55430.85 88888.00 2007-06-04 02:58:26.000 155 12327.95 92.72 55430.88 88888.00 2007-06-04 02:58:26.125 155 12328.02 92.70 55430.93 88888.00 2007-06-04 02:58:26.250 155 12327.95 92.67 55430.90 88888.00 2007-06-04 02:58:26.375 155 12327.98 92.70 55430.85 88888.00 2007-06-04 02:58:26.500 155 12328.00 92.70 55430.88 88888.00 2007-06-04 02:58:26.625 155 12328.02 92.78 55430.88 88888.00 2007-06-04 02:58:26.750 155 12328.02 92.75 55430.88 88888.00 2007-06-04 02:58:26.875 155 12327.98 92.72 55430.85 88888.00 2007-06-04 02:58:27.000 155 12327.92 92.72 55430.88 88888.00 2007-06-04 02:58:27.125 155 12327.95 92.78 55430.90 88888.00 2007-06-04 02:58:27.250 155 12327.90 92.72 55430.88 88888.00 2007-06-04 02:58:27.375 155 12327.88 92.67 55430.85 88888.00 2007-06-04 02:58:27.500 155 12327.92 92.72 55430.88 88888.00 2007-06-04 02:58:27.625 155 12328.02 92.80 55430.93 88888.00 2007-06-04 02:58:27.750 155 12328.10 92.80 55430.90 88888.00 2007-06-04 02:58:27.875 155 12328.10 92.75 55430.90 88888.00 2007-06-04 02:58:28.000 155 12328.00 92.75 55430.90 88888.00 2007-06-04 02:58:28.125 155 12327.95 92.78 55430.90 88888.00 2007-06-04 02:58:28.250 155 12327.95 92.75 55430.90 88888.00 2007-06-04 02:58:28.375 155 12328.05 92.80 55430.93 88888.00 2007-06-04 02:58:28.500 155 12328.15 92.80 55430.95 88888.00 2007-06-04 02:58:28.625 155 12328.17 92.78 55430.97 88888.00 2007-06-04 02:58:28.750 155 12328.20 92.83 55430.95 88888.00 2007-06-04 02:58:28.875 155 12328.30 92.85 55430.95 88888.00 2007-06-04 02:58:29.000 155 12328.23 92.80 55430.90 88888.00 2007-06-04 02:58:29.125 155 12328.15 92.78 55430.93 88888.00 2007-06-04 02:58:29.250 155 12328.23 92.80 55430.97 88888.00 2007-06-04 02:58:29.375 155 12328.30 92.83 55430.97 88888.00 2007-06-04 02:58:29.500 155 12328.25 92.83 55430.95 88888.00 2007-06-04 02:58:29.625 155 12328.27 92.85 55430.95 88888.00 2007-06-04 02:58:29.750 155 12328.35 92.85 55430.97 88888.00 2007-06-04 02:58:29.875 155 12328.35 92.85 55430.95 88888.00 2007-06-04 02:58:30.000 155 12328.23 92.83 55430.90 88888.00 2007-06-04 02:58:30.125 155 12328.10 92.85 55430.93 88888.00 2007-06-04 02:58:30.250 155 12328.10 92.88 55430.95 88888.00 2007-06-04 02:58:30.375 155 12328.15 92.83 55430.95 88888.00 2007-06-04 02:58:30.500 155 12328.10 92.83 55430.90 88888.00 2007-06-04 02:58:30.625 155 12328.10 92.83 55430.95 88888.00 2007-06-04 02:58:30.750 155 12328.17 92.85 55430.95 88888.00 2007-06-04 02:58:30.875 155 12328.25 92.88 55430.95 88888.00 2007-06-04 02:58:31.000 155 12328.23 92.83 55430.93 88888.00 2007-06-04 02:58:31.125 155 12328.15 92.80 55430.93 88888.00 2007-06-04 02:58:31.250 155 12328.12 92.83 55430.90 88888.00 2007-06-04 02:58:31.375 155 12328.17 92.85 55430.95 88888.00 2007-06-04 02:58:31.500 155 12328.17 92.85 55430.95 88888.00 2007-06-04 02:58:31.625 155 12328.17 92.85 55430.95 88888.00 2007-06-04 02:58:31.750 155 12328.25 92.88 55430.95 88888.00 2007-06-04 02:58:31.875 155 12328.27 92.85 55430.97 88888.00 2007-06-04 02:58:32.000 155 12328.20 92.83 55430.93 88888.00 2007-06-04 02:58:32.125 155 12328.20 92.83 55430.95 88888.00 2007-06-04 02:58:32.250 155 12328.17 92.85 55430.97 88888.00 2007-06-04 02:58:32.375 155 12328.17 92.88 55430.97 88888.00 2007-06-04 02:58:32.500 155 12328.30 92.92 55430.95 88888.00 2007-06-04 02:58:32.625 155 12328.30 92.88 55430.93 88888.00 2007-06-04 02:58:32.750 155 12328.27 92.85 55430.95 88888.00 2007-06-04 02:58:32.875 155 12328.38 92.88 55430.97 88888.00 2007-06-04 02:58:33.000 155 12328.38 92.92 55430.97 88888.00 2007-06-04 02:58:33.125 155 12328.33 92.85 55430.95 88888.00 2007-06-04 02:58:33.250 155 12328.27 92.88 55430.97 88888.00 2007-06-04 02:58:33.375 155 12328.33 92.88 55430.97 88888.00 2007-06-04 02:58:33.500 155 12328.30 92.85 55430.97 88888.00 2007-06-04 02:58:33.625 155 12328.30 92.80 55430.95 88888.00 2007-06-04 02:58:33.750 155 12328.40 92.90 55430.95 88888.00 2007-06-04 02:58:33.875 155 12328.38 92.92 55431.00 88888.00 2007-06-04 02:58:34.000 155 12328.35 92.92 55430.95 88888.00 2007-06-04 02:58:34.125 155 12328.35 92.90 55430.97 88888.00 2007-06-04 02:58:34.250 155 12328.35 92.95 55430.97 88888.00 2007-06-04 02:58:34.375 155 12328.38 92.95 55431.03 88888.00 2007-06-04 02:58:34.500 155 12328.33 92.92 55431.03 88888.00 2007-06-04 02:58:34.625 155 12328.33 92.92 55431.03 88888.00 2007-06-04 02:58:34.750 155 12328.35 92.95 55430.97 88888.00 2007-06-04 02:58:34.875 155 12328.33 92.97 55431.00 88888.00 2007-06-04 02:58:35.000 155 12328.40 92.97 55431.00 88888.00 2007-06-04 02:58:35.125 155 12328.40 92.95 55431.00 88888.00 2007-06-04 02:58:35.250 155 12328.33 92.90 55430.97 88888.00 2007-06-04 02:58:35.375 155 12328.40 92.95 55431.00 88888.00 2007-06-04 02:58:35.500 155 12328.38 92.95 55430.97 88888.00 2007-06-04 02:58:35.625 155 12328.38 92.92 55430.95 88888.00 2007-06-04 02:58:35.750 155 12328.42 92.95 55431.03 88888.00 2007-06-04 02:58:35.875 155 12328.40 92.95 55430.93 88888.00 2007-06-04 02:58:36.000 155 12328.38 92.92 55430.95 88888.00 2007-06-04 02:58:36.125 155 12328.40 92.95 55431.00 88888.00 2007-06-04 02:58:36.250 155 12328.38 92.90 55431.03 88888.00 2007-06-04 02:58:36.375 155 12328.42 92.97 55431.03 88888.00 2007-06-04 02:58:36.500 155 12328.40 92.97 55431.00 88888.00 2007-06-04 02:58:36.625 155 12328.42 93.00 55431.00 88888.00 2007-06-04 02:58:36.750 155 12328.45 92.95 55431.00 88888.00 2007-06-04 02:58:36.875 155 12328.52 92.97 55431.03 88888.00 2007-06-04 02:58:37.000 155 12328.50 92.95 55431.00 88888.00 2007-06-04 02:58:37.125 155 12328.38 93.00 55430.97 88888.00 2007-06-04 02:58:37.250 155 12328.38 93.00 55431.00 88888.00 2007-06-04 02:58:37.375 155 12328.42 93.00 55431.00 88888.00 2007-06-04 02:58:37.500 155 12328.40 93.03 55431.03 88888.00 2007-06-04 02:58:37.625 155 12328.45 93.00 55431.00 88888.00 2007-06-04 02:58:37.750 155 12328.45 93.00 55431.03 88888.00 2007-06-04 02:58:37.875 155 12328.52 93.00 55431.03 88888.00 2007-06-04 02:58:38.000 155 12328.50 93.00 55430.97 88888.00 2007-06-04 02:58:38.125 155 12328.40 93.00 55431.00 88888.00 2007-06-04 02:58:38.250 155 12328.35 93.03 55431.03 88888.00 2007-06-04 02:58:38.375 155 12328.40 93.00 55431.03 88888.00 2007-06-04 02:58:38.500 155 12328.38 93.00 55431.03 88888.00 2007-06-04 02:58:38.625 155 12328.45 93.05 55431.05 88888.00 2007-06-04 02:58:38.750 155 12328.38 93.03 55431.05 88888.00 2007-06-04 02:58:38.875 155 12328.25 92.95 55431.05 88888.00 2007-06-04 02:58:39.000 155 12328.20 92.92 55431.05 88888.00 2007-06-04 02:58:39.125 155 12328.33 92.95 55431.05 88888.00 2007-06-04 02:58:39.250 155 12328.38 92.97 55431.07 88888.00 2007-06-04 02:58:39.375 155 12328.33 92.97 55431.05 88888.00 2007-06-04 02:58:39.500 155 12328.23 92.95 55431.05 88888.00 2007-06-04 02:58:39.625 155 12328.20 92.95 55431.07 88888.00 2007-06-04 02:58:39.750 155 12328.35 93.00 55431.07 88888.00 2007-06-04 02:58:39.875 155 12328.42 93.03 55431.07 88888.00 2007-06-04 02:58:40.000 155 12328.40 92.97 55431.05 88888.00 2007-06-04 02:58:40.125 155 12328.38 93.03 55431.10 88888.00 2007-06-04 02:58:40.250 155 12328.25 93.05 55431.07 88888.00 2007-06-04 02:58:40.375 155 12328.23 93.00 55431.07 88888.00 2007-06-04 02:58:40.500 155 12328.30 93.00 55431.07 88888.00 2007-06-04 02:58:40.625 155 12328.35 93.00 55431.05 88888.00 2007-06-04 02:58:40.750 155 12328.27 92.97 55431.05 88888.00 2007-06-04 02:58:40.875 155 12328.27 92.97 55431.10 88888.00 2007-06-04 02:58:41.000 155 12328.27 92.97 55431.07 88888.00 2007-06-04 02:58:41.125 155 12328.23 92.92 55431.05 88888.00 2007-06-04 02:58:41.250 155 12328.10 92.95 55431.05 88888.00 2007-06-04 02:58:41.375 155 12328.20 93.00 55431.12 88888.00 2007-06-04 02:58:41.500 155 12328.25 93.03 55431.12 88888.00 2007-06-04 02:58:41.625 155 12328.25 93.03 55431.15 88888.00 2007-06-04 02:58:41.750 155 12328.23 93.03 55431.15 88888.00 2007-06-04 02:58:41.875 155 12328.25 93.00 55431.12 88888.00 2007-06-04 02:58:42.000 155 12328.25 92.97 55431.10 88888.00 2007-06-04 02:58:42.125 155 12328.25 92.97 55431.10 88888.00 2007-06-04 02:58:42.250 155 12328.25 92.97 55431.15 88888.00 2007-06-04 02:58:42.375 155 12328.30 93.00 55431.12 88888.00 2007-06-04 02:58:42.500 155 12328.27 93.00 55431.12 88888.00 2007-06-04 02:58:42.625 155 12328.20 92.95 55431.12 88888.00 2007-06-04 02:58:42.750 155 12328.20 92.97 55431.12 88888.00 2007-06-04 02:58:42.875 155 12328.23 93.03 55431.15 88888.00 2007-06-04 02:58:43.000 155 12328.15 93.03 55431.18 88888.00 2007-06-04 02:58:43.125 155 12328.15 92.97 55431.18 88888.00 2007-06-04 02:58:43.250 155 12328.15 93.00 55431.18 88888.00 2007-06-04 02:58:43.375 155 12328.15 92.97 55431.15 88888.00 2007-06-04 02:58:43.500 155 12328.15 92.95 55431.15 88888.00 2007-06-04 02:58:43.625 155 12328.23 93.05 55431.20 88888.00 2007-06-04 02:58:43.750 155 12328.20 93.05 55431.20 88888.00 2007-06-04 02:58:43.875 155 12328.15 93.00 55431.18 88888.00 2007-06-04 02:58:44.000 155 12328.15 93.00 55431.18 88888.00 2007-06-04 02:58:44.125 155 12328.15 93.03 55431.18 88888.00 2007-06-04 02:58:44.250 155 12328.17 93.03 55431.18 88888.00 2007-06-04 02:58:44.375 155 12328.17 93.03 55431.20 88888.00 2007-06-04 02:58:44.500 155 12328.10 92.97 55431.15 88888.00 2007-06-04 02:58:44.625 155 12328.12 92.97 55431.15 88888.00 2007-06-04 02:58:44.750 155 12328.10 92.97 55431.20 88888.00 2007-06-04 02:58:44.875 155 12328.12 93.08 55431.25 88888.00 2007-06-04 02:58:45.000 155 12328.15 93.10 55431.25 88888.00 2007-06-04 02:58:45.125 155 12328.15 93.08 55431.22 88888.00 2007-06-04 02:58:45.250 155 12328.10 93.00 55431.20 88888.00 2007-06-04 02:58:45.375 155 12328.10 93.00 55431.18 88888.00 2007-06-04 02:58:45.500 155 12328.08 93.03 55431.18 88888.00 2007-06-04 02:58:45.625 155 12328.12 93.05 55431.18 88888.00 2007-06-04 02:58:45.750 155 12328.15 93.08 55431.18 88888.00 2007-06-04 02:58:45.875 155 12328.15 93.12 55431.18 88888.00 2007-06-04 02:58:46.000 155 12328.10 93.08 55431.18 88888.00 2007-06-04 02:58:46.125 155 12328.02 93.08 55431.18 88888.00 2007-06-04 02:58:46.250 155 12328.08 93.08 55431.20 88888.00 2007-06-04 02:58:46.375 155 12328.17 93.08 55431.20 88888.00 2007-06-04 02:58:46.500 155 12328.23 93.15 55431.22 88888.00 2007-06-04 02:58:46.625 155 12328.17 93.15 55431.22 88888.00 2007-06-04 02:58:46.750 155 12328.12 93.10 55431.22 88888.00 2007-06-04 02:58:46.875 155 12328.05 93.10 55431.22 88888.00 2007-06-04 02:58:47.000 155 12328.02 93.15 55431.25 88888.00 2007-06-04 02:58:47.125 155 12328.02 93.12 55431.25 88888.00 2007-06-04 02:58:47.250 155 12327.95 93.15 55431.28 88888.00 2007-06-04 02:58:47.375 155 12327.92 93.15 55431.28 88888.00 2007-06-04 02:58:47.500 155 12327.92 93.10 55431.25 88888.00 2007-06-04 02:58:47.625 155 12327.98 93.12 55431.25 88888.00 2007-06-04 02:58:47.750 155 12328.02 93.10 55431.22 88888.00 2007-06-04 02:58:47.875 155 12328.05 93.10 55431.22 88888.00 2007-06-04 02:58:48.000 155 12328.05 93.15 55431.28 88888.00 2007-06-04 02:58:48.125 155 12328.05 93.17 55431.30 88888.00 2007-06-04 02:58:48.250 155 12328.00 93.15 55431.30 88888.00 2007-06-04 02:58:48.375 155 12328.02 93.17 55431.30 88888.00 2007-06-04 02:58:48.500 155 12328.10 93.22 55431.35 88888.00 2007-06-04 02:58:48.625 155 12328.17 93.17 55431.30 88888.00 2007-06-04 02:58:48.750 155 12328.15 93.17 55431.30 88888.00 2007-06-04 02:58:48.875 155 12328.10 93.20 55431.28 88888.00 2007-06-04 02:58:49.000 155 12328.05 93.12 55431.25 88888.00 2007-06-04 02:58:49.125 155 12328.08 93.17 55431.28 88888.00 2007-06-04 02:58:49.250 155 12328.08 93.22 55431.30 88888.00 2007-06-04 02:58:49.375 155 12328.10 93.22 55431.28 88888.00 2007-06-04 02:58:49.500 155 12328.05 93.17 55431.25 88888.00 2007-06-04 02:58:49.625 155 12328.12 93.22 55431.30 88888.00 2007-06-04 02:58:49.750 155 12328.15 93.22 55431.30 88888.00 2007-06-04 02:58:49.875 155 12328.08 93.20 55431.28 88888.00 2007-06-04 02:58:50.000 155 12328.05 93.17 55431.30 88888.00 2007-06-04 02:58:50.125 155 12328.12 93.25 55431.32 88888.00 2007-06-04 02:58:50.250 155 12328.12 93.22 55431.32 88888.00 2007-06-04 02:58:50.375 155 12328.12 93.20 55431.32 88888.00 2007-06-04 02:58:50.500 155 12328.12 93.20 55431.32 88888.00 2007-06-04 02:58:50.625 155 12328.08 93.22 55431.32 88888.00 2007-06-04 02:58:50.750 155 12328.12 93.22 55431.32 88888.00 2007-06-04 02:58:50.875 155 12328.20 93.22 55431.35 88888.00 2007-06-04 02:58:51.000 155 12328.17 93.20 55431.30 88888.00 2007-06-04 02:58:51.125 155 12328.05 93.22 55431.32 88888.00 2007-06-04 02:58:51.250 155 12327.95 93.17 55431.32 88888.00 2007-06-04 02:58:51.375 155 12328.00 93.15 55431.32 88888.00 2007-06-04 02:58:51.500 155 12328.10 93.22 55431.40 88888.00 2007-06-04 02:58:51.625 155 12328.15 93.30 55431.38 88888.00 2007-06-04 02:58:51.750 155 12328.10 93.25 55431.32 88888.00 2007-06-04 02:58:51.875 155 12328.05 93.22 55431.32 88888.00 2007-06-04 02:58:52.000 155 12328.02 93.20 55431.32 88888.00 2007-06-04 02:58:52.125 155 12328.00 93.25 55431.35 88888.00 2007-06-04 02:58:52.250 155 12328.05 93.25 55431.35 88888.00 2007-06-04 02:58:52.375 155 12328.10 93.25 55431.35 88888.00 2007-06-04 02:58:52.500 155 12328.10 93.25 55431.32 88888.00 2007-06-04 02:58:52.625 155 12328.12 93.28 55431.35 88888.00 2007-06-04 02:58:52.750 155 12328.12 93.28 55431.38 88888.00 2007-06-04 02:58:52.875 155 12328.12 93.25 55431.38 88888.00 2007-06-04 02:58:53.000 155 12328.20 93.22 55431.35 88888.00 2007-06-04 02:58:53.125 155 12328.20 93.28 55431.38 88888.00 2007-06-04 02:58:53.250 155 12328.17 93.25 55431.38 88888.00 2007-06-04 02:58:53.375 155 12328.20 93.25 55431.38 88888.00 2007-06-04 02:58:53.500 155 12328.23 93.30 55431.38 88888.00 2007-06-04 02:58:53.625 155 12328.23 93.35 55431.43 88888.00 2007-06-04 02:58:53.750 155 12328.12 93.30 55431.45 88888.00 2007-06-04 02:58:53.875 155 12328.15 93.30 55431.40 88888.00 2007-06-04 02:58:54.000 155 12328.17 93.30 55431.38 88888.00 2007-06-04 02:58:54.125 155 12328.20 93.28 55431.38 88888.00 2007-06-04 02:58:54.250 155 12328.15 93.28 55431.38 88888.00 2007-06-04 02:58:54.375 155 12328.17 93.30 55431.40 88888.00 2007-06-04 02:58:54.500 155 12328.17 93.28 55431.43 88888.00 2007-06-04 02:58:54.625 155 12328.23 93.30 55431.40 88888.00 2007-06-04 02:58:54.750 155 12328.25 93.30 55431.40 88888.00 2007-06-04 02:58:54.875 155 12328.25 93.33 55431.40 88888.00 2007-06-04 02:58:55.000 155 12328.23 93.33 55431.40 88888.00 2007-06-04 02:58:55.125 155 12328.15 93.28 55431.38 88888.00 2007-06-04 02:58:55.250 155 12328.10 93.25 55431.38 88888.00 2007-06-04 02:58:55.375 155 12328.20 93.33 55431.38 88888.00 2007-06-04 02:58:55.500 155 12328.27 93.30 55431.40 88888.00 2007-06-04 02:58:55.625 155 12328.27 93.28 55431.38 88888.00 2007-06-04 02:58:55.750 155 12328.25 93.30 55431.40 88888.00 2007-06-04 02:58:55.875 155 12328.17 93.28 55431.40 88888.00 2007-06-04 02:58:56.000 155 12328.17 93.30 55431.40 88888.00 2007-06-04 02:58:56.125 155 12328.15 93.28 55431.43 88888.00 2007-06-04 02:58:56.250 155 12328.10 93.33 55431.43 88888.00 2007-06-04 02:58:56.375 155 12328.10 93.30 55431.43 88888.00 2007-06-04 02:58:56.500 155 12328.15 93.33 55431.43 88888.00 2007-06-04 02:58:56.625 155 12328.23 93.40 55431.45 88888.00 2007-06-04 02:58:56.750 155 12328.17 93.33 55431.43 88888.00 2007-06-04 02:58:56.875 155 12328.12 93.30 55431.40 88888.00 2007-06-04 02:58:57.000 155 12328.10 93.30 55431.45 88888.00 2007-06-04 02:58:57.125 155 12328.12 93.30 55431.45 88888.00 2007-06-04 02:58:57.250 155 12328.12 93.30 55431.45 88888.00 2007-06-04 02:58:57.375 155 12328.23 93.38 55431.45 88888.00 2007-06-04 02:58:57.500 155 12328.23 93.38 55431.43 88888.00 2007-06-04 02:58:57.625 155 12328.20 93.38 55431.43 88888.00 2007-06-04 02:58:57.750 155 12328.17 93.33 55431.45 88888.00 2007-06-04 02:58:57.875 155 12328.20 93.30 55431.45 88888.00 2007-06-04 02:58:58.000 155 12328.25 93.35 55431.47 88888.00 2007-06-04 02:58:58.125 155 12328.17 93.45 55431.50 88888.00 2007-06-04 02:58:58.250 155 12328.10 93.40 55431.47 88888.00 2007-06-04 02:58:58.375 155 12328.15 93.38 55431.47 88888.00 2007-06-04 02:58:58.500 155 12328.17 93.40 55431.47 88888.00 2007-06-04 02:58:58.625 155 12328.12 93.38 55431.45 88888.00 2007-06-04 02:58:58.750 155 12328.17 93.38 55431.47 88888.00 2007-06-04 02:58:58.875 155 12328.25 93.38 55431.45 88888.00 2007-06-04 02:58:59.000 155 12328.25 93.33 55431.45 88888.00 2007-06-04 02:58:59.125 155 12328.25 93.38 55431.47 88888.00 2007-06-04 02:58:59.250 155 12328.17 93.40 55431.50 88888.00 2007-06-04 02:58:59.375 155 12328.25 93.40 55431.50 88888.00 2007-06-04 02:58:59.500 155 12328.23 93.35 55431.47 88888.00 2007-06-04 02:58:59.625 155 12328.20 93.40 55431.45 88888.00 2007-06-04 02:58:59.750 155 12328.17 93.45 55431.47 88888.00 2007-06-04 02:58:59.875 155 12328.15 93.40 55431.47 88888.00 2007-06-04 02:59:00.000 155 12328.23 93.40 55431.47 88888.00 2007-06-04 02:59:00.125 155 12328.27 93.40 55431.45 88888.00 2007-06-04 02:59:00.250 155 12328.23 93.40 55431.47 88888.00 2007-06-04 02:59:00.375 155 12328.23 93.45 55431.47 88888.00 2007-06-04 02:59:00.500 155 12328.20 93.42 55431.47 88888.00 2007-06-04 02:59:00.625 155 12328.15 93.45 55431.47 88888.00 2007-06-04 02:59:00.750 155 12328.17 93.42 55431.45 88888.00 2007-06-04 02:59:00.875 155 12328.25 93.40 55431.45 88888.00 2007-06-04 02:59:01.000 155 12328.27 93.40 55431.47 88888.00 2007-06-04 02:59:01.125 155 12328.20 93.40 55431.47 88888.00 2007-06-04 02:59:01.250 155 12328.17 93.40 55431.45 88888.00 2007-06-04 02:59:01.375 155 12328.20 93.45 55431.47 88888.00 2007-06-04 02:59:01.500 155 12328.23 93.45 55431.47 88888.00 2007-06-04 02:59:01.625 155 12328.25 93.47 55431.47 88888.00 2007-06-04 02:59:01.750 155 12328.25 93.47 55431.50 88888.00 2007-06-04 02:59:01.875 155 12328.20 93.42 55431.47 88888.00 2007-06-04 02:59:02.000 155 12328.23 93.42 55431.47 88888.00 2007-06-04 02:59:02.125 155 12328.23 93.45 55431.47 88888.00 2007-06-04 02:59:02.250 155 12328.23 93.47 55431.47 88888.00 2007-06-04 02:59:02.375 155 12328.23 93.50 55431.50 88888.00 2007-06-04 02:59:02.500 155 12328.15 93.42 55431.50 88888.00 2007-06-04 02:59:02.625 155 12328.15 93.47 55431.50 88888.00 2007-06-04 02:59:02.750 155 12328.23 93.50 55431.50 88888.00 2007-06-04 02:59:02.875 155 12328.25 93.50 55431.53 88888.00 2007-06-04 02:59:03.000 155 12328.12 93.50 55431.47 88888.00 2007-06-04 02:59:03.125 155 12328.15 93.55 55431.53 88888.00 2007-06-04 02:59:03.250 155 12328.20 93.53 55431.53 88888.00 2007-06-04 02:59:03.375 155 12328.23 93.47 55431.53 88888.00 2007-06-04 02:59:03.500 155 12328.20 93.42 55431.50 88888.00 2007-06-04 02:59:03.625 155 12328.17 93.42 55431.50 88888.00 2007-06-04 02:59:03.750 155 12328.23 93.50 55431.55 88888.00 2007-06-04 02:59:03.875 155 12328.17 93.50 55431.55 88888.00 2007-06-04 02:59:04.000 155 12328.15 93.47 55431.47 88888.00 2007-06-04 02:59:04.125 155 12328.17 93.47 55431.53 88888.00 2007-06-04 02:59:04.250 155 12328.23 93.55 55431.57 88888.00 2007-06-04 02:59:04.375 155 12328.17 93.50 55431.57 88888.00 2007-06-04 02:59:04.500 155 12328.15 93.50 55431.57 88888.00 2007-06-04 02:59:04.625 155 12328.17 93.53 55431.57 88888.00 2007-06-04 02:59:04.750 155 12328.15 93.55 55431.57 88888.00 2007-06-04 02:59:04.875 155 12328.17 93.55 55431.60 88888.00 2007-06-04 02:59:05.000 155 12328.12 93.50 55431.57 88888.00 2007-06-04 02:59:05.125 155 12328.05 93.47 55431.53 88888.00 2007-06-04 02:59:05.250 155 12328.00 93.47 55431.55 88888.00 2007-06-04 02:59:05.375 155 12328.12 93.60 55431.60 88888.00 2007-06-04 02:59:05.500 155 12328.20 93.58 55431.62 88888.00 2007-06-04 02:59:05.625 155 12328.10 93.53 55431.62 88888.00 2007-06-04 02:59:05.750 155 12328.02 93.47 55431.60 88888.00 2007-06-04 02:59:05.875 155 12328.02 93.50 55431.57 88888.00 2007-06-04 02:59:06.000 155 12328.02 93.47 55431.57 88888.00 2007-06-04 02:59:06.125 155 12328.00 93.53 55431.60 88888.00 2007-06-04 02:59:06.250 155 12328.00 93.53 55431.65 88888.00 2007-06-04 02:59:06.375 155 12328.02 93.53 55431.62 88888.00 2007-06-04 02:59:06.500 155 12328.10 93.50 55431.60 88888.00 2007-06-04 02:59:06.625 155 12328.10 93.55 55431.60 88888.00 2007-06-04 02:59:06.750 155 12327.98 93.55 55431.60 88888.00 2007-06-04 02:59:06.875 155 12328.00 93.58 55431.62 88888.00 2007-06-04 02:59:07.000 155 12328.02 93.53 55431.62 88888.00 2007-06-04 02:59:07.125 155 12328.00 93.53 55431.62 88888.00 2007-06-04 02:59:07.250 155 12328.00 93.53 55431.65 88888.00 2007-06-04 02:59:07.375 155 12328.00 93.50 55431.68 88888.00 2007-06-04 02:59:07.500 155 12328.02 93.53 55431.65 88888.00 2007-06-04 02:59:07.625 155 12328.05 93.55 55431.65 88888.00 2007-06-04 02:59:07.750 155 12328.05 93.55 55431.65 88888.00 2007-06-04 02:59:07.875 155 12327.98 93.53 55431.62 88888.00 2007-06-04 02:59:08.000 155 12328.05 93.47 55431.57 88888.00 2007-06-04 02:59:08.125 155 12328.10 93.50 55431.60 88888.00 2007-06-04 02:59:08.250 155 12328.10 93.55 55431.62 88888.00 2007-06-04 02:59:08.375 155 12328.08 93.55 55431.62 88888.00 2007-06-04 02:59:08.500 155 12328.08 93.55 55431.60 88888.00 2007-06-04 02:59:08.625 155 12328.12 93.55 55431.65 88888.00 2007-06-04 02:59:08.750 155 12328.08 93.58 55431.65 88888.00 2007-06-04 02:59:08.875 155 12328.05 93.60 55431.65 88888.00 2007-06-04 02:59:09.000 155 12328.12 93.60 55431.62 88888.00 2007-06-04 02:59:09.125 155 12328.10 93.60 55431.65 88888.00 2007-06-04 02:59:09.250 155 12328.10 93.58 55431.65 88888.00 2007-06-04 02:59:09.375 155 12328.15 93.58 55431.68 88888.00 2007-06-04 02:59:09.500 155 12328.10 93.53 55431.62 88888.00 2007-06-04 02:59:09.625 155 12328.02 93.53 55431.60 88888.00 2007-06-04 02:59:09.750 155 12327.98 93.55 55431.68 88888.00 2007-06-04 02:59:09.875 155 12327.98 93.60 55431.72 88888.00 2007-06-04 02:59:10.000 155 12328.02 93.62 55431.68 88888.00 2007-06-04 02:59:10.125 155 12328.05 93.58 55431.65 88888.00 2007-06-04 02:59:10.250 155 12328.00 93.58 55431.68 88888.00 2007-06-04 02:59:10.375 155 12328.08 93.62 55431.68 88888.00 2007-06-04 02:59:10.500 155 12328.05 93.58 55431.65 88888.00 2007-06-04 02:59:10.625 155 12328.05 93.55 55431.65 88888.00 2007-06-04 02:59:10.750 155 12328.00 93.53 55431.70 88888.00 2007-06-04 02:59:10.875 155 12327.95 93.58 55431.65 88888.00 2007-06-04 02:59:11.000 155 12327.98 93.58 55431.65 88888.00 2007-06-04 02:59:11.125 155 12328.00 93.60 55431.68 88888.00 2007-06-04 02:59:11.250 155 12328.02 93.58 55431.68 88888.00 2007-06-04 02:59:11.375 155 12328.05 93.58 55431.68 88888.00 2007-06-04 02:59:11.500 155 12328.00 93.60 55431.70 88888.00 2007-06-04 02:59:11.625 155 12328.00 93.62 55431.68 88888.00 2007-06-04 02:59:11.750 155 12328.05 93.60 55431.68 88888.00 2007-06-04 02:59:11.875 155 12328.05 93.58 55431.70 88888.00 2007-06-04 02:59:12.000 155 12328.10 93.60 55431.72 88888.00 2007-06-04 02:59:12.125 155 12328.08 93.62 55431.72 88888.00 2007-06-04 02:59:12.250 155 12328.05 93.58 55431.70 88888.00 2007-06-04 02:59:12.375 155 12328.10 93.65 55431.72 88888.00 2007-06-04 02:59:12.500 155 12328.10 93.65 55431.75 88888.00 2007-06-04 02:59:12.625 155 12328.10 93.72 55431.72 88888.00 2007-06-04 02:59:12.750 155 12328.05 93.70 55431.72 88888.00 2007-06-04 02:59:12.875 155 12328.05 93.65 55431.75 88888.00 2007-06-04 02:59:13.000 155 12328.05 93.65 55431.75 88888.00 2007-06-04 02:59:13.125 155 12328.02 93.65 55431.75 88888.00 2007-06-04 02:59:13.250 155 12328.00 93.62 55431.75 88888.00 2007-06-04 02:59:13.375 155 12327.98 93.62 55431.72 88888.00 2007-06-04 02:59:13.500 155 12327.90 93.65 55431.75 88888.00 2007-06-04 02:59:13.625 155 12327.85 93.67 55431.78 88888.00 2007-06-04 02:59:13.750 155 12327.88 93.67 55431.78 88888.00 2007-06-04 02:59:13.875 155 12327.90 93.65 55431.72 88888.00 2007-06-04 02:59:14.000 155 12327.98 93.70 55431.78 88888.00 2007-06-04 02:59:14.125 155 12328.00 93.70 55431.75 88888.00 2007-06-04 02:59:14.250 155 12327.90 93.70 55431.75 88888.00 2007-06-04 02:59:14.375 155 12327.88 93.62 55431.75 88888.00 2007-06-04 02:59:14.500 155 12327.88 93.62 55431.72 88888.00 2007-06-04 02:59:14.625 155 12327.92 93.67 55431.78 88888.00 2007-06-04 02:59:14.750 155 12328.02 93.72 55431.80 88888.00 2007-06-04 02:59:14.875 155 12328.08 93.72 55431.78 88888.00 2007-06-04 02:59:15.000 155 12328.00 93.67 55431.75 88888.00 2007-06-04 02:59:15.125 155 12327.92 93.67 55431.78 88888.00 2007-06-04 02:59:15.250 155 12327.98 93.70 55431.82 88888.00 2007-06-04 02:59:15.375 155 12327.98 93.70 55431.80 88888.00 2007-06-04 02:59:15.500 155 12327.85 93.70 55431.78 88888.00 2007-06-04 02:59:15.625 155 12327.92 93.67 55431.78 88888.00 2007-06-04 02:59:15.750 155 12327.95 93.67 55431.78 88888.00 2007-06-04 02:59:15.875 155 12327.95 93.70 55431.82 88888.00 2007-06-04 02:59:16.000 155 12327.98 93.75 55431.82 88888.00 2007-06-04 02:59:16.125 155 12327.95 93.78 55431.82 88888.00 2007-06-04 02:59:16.250 155 12328.00 93.78 55431.80 88888.00 2007-06-04 02:59:16.375 155 12328.02 93.75 55431.75 88888.00 2007-06-04 02:59:16.500 155 12328.05 93.72 55431.75 88888.00 2007-06-04 02:59:16.625 155 12328.05 93.80 55431.78 88888.00 2007-06-04 02:59:16.750 155 12327.98 93.78 55431.80 88888.00 2007-06-04 02:59:16.875 155 12327.90 93.78 55431.80 88888.00 2007-06-04 02:59:17.000 155 12327.90 93.75 55431.78 88888.00 2007-06-04 02:59:17.125 155 12327.88 93.80 55431.78 88888.00 2007-06-04 02:59:17.250 155 12327.85 93.75 55431.78 88888.00 2007-06-04 02:59:17.375 155 12327.88 93.75 55431.78 88888.00 2007-06-04 02:59:17.500 155 12327.88 93.78 55431.78 88888.00 2007-06-04 02:59:17.625 155 12327.83 93.80 55431.80 88888.00 2007-06-04 02:59:17.750 155 12327.77 93.78 55431.80 88888.00 2007-06-04 02:59:17.875 155 12327.67 93.75 55431.80 88888.00 2007-06-04 02:59:18.000 155 12327.73 93.83 55431.82 88888.00 2007-06-04 02:59:18.125 155 12327.75 93.83 55431.82 88888.00 2007-06-04 02:59:18.250 155 12327.73 93.80 55431.82 88888.00 2007-06-04 02:59:18.375 155 12327.77 93.83 55431.82 88888.00 2007-06-04 02:59:18.500 155 12327.83 93.80 55431.85 88888.00 2007-06-04 02:59:18.625 155 12327.77 93.83 55431.82 88888.00 2007-06-04 02:59:18.750 155 12327.75 93.88 55431.80 88888.00 2007-06-04 02:59:18.875 155 12327.73 93.85 55431.80 88888.00 2007-06-04 02:59:19.000 155 12327.75 93.78 55431.82 88888.00 2007-06-04 02:59:19.125 155 12327.83 93.83 55431.85 88888.00 2007-06-04 02:59:19.250 155 12327.80 93.78 55431.85 88888.00 2007-06-04 02:59:19.375 155 12327.77 93.83 55431.82 88888.00 2007-06-04 02:59:19.500 155 12327.83 93.88 55431.82 88888.00 2007-06-04 02:59:19.625 155 12327.88 93.85 55431.85 88888.00 2007-06-04 02:59:19.750 155 12327.88 93.85 55431.85 88888.00 2007-06-04 02:59:19.875 155 12327.77 93.85 55431.85 88888.00 2007-06-04 02:59:20.000 155 12327.73 93.88 55431.82 88888.00 2007-06-04 02:59:20.125 155 12327.83 93.90 55431.82 88888.00 2007-06-04 02:59:20.250 155 12327.88 93.90 55431.85 88888.00 2007-06-04 02:59:20.375 155 12327.85 93.95 55431.85 88888.00 2007-06-04 02:59:20.500 155 12327.83 93.97 55431.85 88888.00 2007-06-04 02:59:20.625 155 12327.80 93.95 55431.82 88888.00 2007-06-04 02:59:20.750 155 12327.83 93.95 55431.80 88888.00 2007-06-04 02:59:20.875 155 12327.83 93.95 55431.82 88888.00 2007-06-04 02:59:21.000 155 12327.88 93.95 55431.82 88888.00 2007-06-04 02:59:21.125 155 12327.88 93.95 55431.82 88888.00 2007-06-04 02:59:21.250 155 12327.88 93.95 55431.85 88888.00 2007-06-04 02:59:21.375 155 12327.88 94.00 55431.85 88888.00 2007-06-04 02:59:21.500 155 12327.88 94.00 55431.88 88888.00 2007-06-04 02:59:21.625 155 12327.92 94.00 55431.88 88888.00 2007-06-04 02:59:21.750 155 12327.88 93.97 55431.85 88888.00 2007-06-04 02:59:21.875 155 12327.88 93.97 55431.88 88888.00 2007-06-04 02:59:22.000 155 12327.90 94.03 55431.90 88888.00 2007-06-04 02:59:22.125 155 12327.90 94.00 55431.90 88888.00 2007-06-04 02:59:22.250 155 12327.88 94.00 55431.88 88888.00 2007-06-04 02:59:22.375 155 12327.90 94.00 55431.85 88888.00 2007-06-04 02:59:22.500 155 12327.92 94.05 55431.88 88888.00 2007-06-04 02:59:22.625 155 12327.98 94.08 55431.88 88888.00 2007-06-04 02:59:22.750 155 12327.95 94.10 55431.88 88888.00 2007-06-04 02:59:22.875 155 12327.92 94.08 55431.90 88888.00 2007-06-04 02:59:23.000 155 12327.88 94.08 55431.88 88888.00 2007-06-04 02:59:23.125 155 12327.88 94.10 55431.85 88888.00 2007-06-04 02:59:23.250 155 12327.83 94.10 55431.88 88888.00 2007-06-04 02:59:23.375 155 12327.80 94.03 55431.85 88888.00 2007-06-04 02:59:23.500 155 12327.77 93.97 55431.88 88888.00 2007-06-04 02:59:23.625 155 12327.80 94.08 55431.90 88888.00 2007-06-04 02:59:23.750 155 12327.88 94.12 55431.93 88888.00 2007-06-04 02:59:23.875 155 12327.92 94.10 55431.90 88888.00 2007-06-04 02:59:24.000 155 12327.90 94.15 55431.93 88888.00 2007-06-04 02:59:24.125 155 12327.88 94.17 55431.90 88888.00 2007-06-04 02:59:24.250 155 12327.88 94.15 55431.90 88888.00 2007-06-04 02:59:24.375 155 12327.92 94.15 55431.90 88888.00 2007-06-04 02:59:24.500 155 12327.88 94.12 55431.88 88888.00 2007-06-04 02:59:24.625 155 12327.90 94.10 55431.90 88888.00 2007-06-04 02:59:24.750 155 12327.98 94.15 55431.90 88888.00 2007-06-04 02:59:24.875 155 12327.98 94.17 55431.90 88888.00 2007-06-04 02:59:25.000 155 12327.90 94.17 55431.90 88888.00 2007-06-04 02:59:25.125 155 12327.83 94.20 55431.93 88888.00 2007-06-04 02:59:25.250 155 12327.83 94.20 55431.90 88888.00 2007-06-04 02:59:25.375 155 12327.85 94.20 55431.90 88888.00 2007-06-04 02:59:25.500 155 12327.83 94.22 55431.90 88888.00 2007-06-04 02:59:25.625 155 12327.83 94.20 55431.88 88888.00 2007-06-04 02:59:25.750 155 12327.80 94.20 55431.88 88888.00 2007-06-04 02:59:25.875 155 12327.77 94.22 55431.90 88888.00 2007-06-04 02:59:26.000 155 12327.80 94.20 55431.88 88888.00 2007-06-04 02:59:26.125 155 12327.85 94.22 55431.88 88888.00 2007-06-04 02:59:26.250 155 12327.80 94.15 55431.90 88888.00 2007-06-04 02:59:26.375 155 12327.75 94.17 55431.90 88888.00 2007-06-04 02:59:26.500 155 12327.67 94.17 55431.90 88888.00 2007-06-04 02:59:26.625 155 12327.73 94.22 55431.90 88888.00 2007-06-04 02:59:26.750 155 12327.75 94.25 55431.93 88888.00 2007-06-04 02:59:26.875 155 12327.85 94.28 55431.95 88888.00 2007-06-04 02:59:27.000 155 12327.80 94.25 55431.95 88888.00 2007-06-04 02:59:27.125 155 12327.77 94.25 55431.97 88888.00 2007-06-04 02:59:27.250 155 12327.80 94.25 55431.95 88888.00 2007-06-04 02:59:27.375 155 12327.80 94.25 55431.93 88888.00 2007-06-04 02:59:27.500 155 12327.80 94.33 55431.90 88888.00 2007-06-04 02:59:27.625 155 12327.80 94.33 55431.93 88888.00 2007-06-04 02:59:27.750 155 12327.80 94.30 55431.93 88888.00 2007-06-04 02:59:27.875 155 12327.85 94.33 55431.90 88888.00 2007-06-04 02:59:28.000 155 12327.83 94.33 55431.88 88888.00 2007-06-04 02:59:28.125 155 12327.88 94.38 55431.90 88888.00 2007-06-04 02:59:28.250 155 12327.88 94.38 55431.90 88888.00 2007-06-04 02:59:28.375 155 12327.77 94.35 55431.93 88888.00 2007-06-04 02:59:28.500 155 12327.85 94.30 55431.95 88888.00 2007-06-04 02:59:28.625 155 12327.90 94.38 55431.93 88888.00 2007-06-04 02:59:28.750 155 12327.90 94.40 55431.93 88888.00 2007-06-04 02:59:28.875 155 12327.95 94.42 55431.90 88888.00 2007-06-04 02:59:29.000 155 12327.95 94.42 55431.95 88888.00 2007-06-04 02:59:29.125 155 12327.90 94.47 55431.97 88888.00 2007-06-04 02:59:29.250 155 12327.88 94.45 55431.95 88888.00 2007-06-04 02:59:29.375 155 12327.85 94.45 55431.97 88888.00 2007-06-04 02:59:29.500 155 12327.80 94.45 55431.97 88888.00 2007-06-04 02:59:29.625 155 12327.77 94.42 55431.95 88888.00 2007-06-04 02:59:29.750 155 12327.83 94.45 55431.93 88888.00 2007-06-04 02:59:29.875 155 12327.83 94.42 55431.93 88888.00 2007-06-04 02:59:30.000 155 12327.77 94.45 55431.90 88888.00 2007-06-04 02:59:30.125 155 12327.75 94.47 55431.90 88888.00 2007-06-04 02:59:30.250 155 12327.83 94.42 55431.90 88888.00 2007-06-04 02:59:30.375 155 12327.83 94.45 55431.93 88888.00 2007-06-04 02:59:30.500 155 12327.77 94.50 55431.95 88888.00 2007-06-04 02:59:30.625 155 12327.83 94.53 55431.93 88888.00 2007-06-04 02:59:30.750 155 12327.88 94.50 55431.93 88888.00 2007-06-04 02:59:30.875 155 12327.92 94.53 55431.95 88888.00 2007-06-04 02:59:31.000 155 12327.92 94.53 55431.97 88888.00 2007-06-04 02:59:31.125 155 12327.92 94.55 55431.95 88888.00 2007-06-04 02:59:31.250 155 12327.85 94.53 55431.95 88888.00 2007-06-04 02:59:31.375 155 12327.83 94.53 55431.95 88888.00 2007-06-04 02:59:31.500 155 12327.85 94.60 55431.95 88888.00 2007-06-04 02:59:31.625 155 12327.88 94.65 55431.97 88888.00 2007-06-04 02:59:31.750 155 12327.88 94.60 55431.97 88888.00 2007-06-04 02:59:31.875 155 12327.85 94.58 55431.97 88888.00 2007-06-04 02:59:32.000 155 12327.88 94.55 55431.97 88888.00 2007-06-04 02:59:32.125 155 12327.85 94.55 55431.97 88888.00 2007-06-04 02:59:32.250 155 12327.80 94.55 55431.97 88888.00 2007-06-04 02:59:32.375 155 12327.80 94.55 55431.97 88888.00 2007-06-04 02:59:32.500 155 12327.80 94.55 55431.97 88888.00 2007-06-04 02:59:32.625 155 12327.92 94.55 55431.97 88888.00 2007-06-04 02:59:32.750 155 12327.92 94.53 55431.97 88888.00 2007-06-04 02:59:32.875 155 12327.85 94.55 55431.95 88888.00 2007-06-04 02:59:33.000 155 12327.90 94.55 55431.95 88888.00 2007-06-04 02:59:33.125 155 12327.98 94.58 55432.00 88888.00 2007-06-04 02:59:33.250 155 12327.95 94.62 55432.00 88888.00 2007-06-04 02:59:33.375 155 12327.88 94.72 55431.97 88888.00 2007-06-04 02:59:33.500 155 12327.88 94.70 55431.95 88888.00 2007-06-04 02:59:33.625 155 12327.85 94.62 55431.95 88888.00 2007-06-04 02:59:33.750 155 12327.90 94.60 55431.95 88888.00 2007-06-04 02:59:33.875 155 12327.90 94.62 55431.93 88888.00 2007-06-04 02:59:34.000 155 12327.90 94.60 55431.93 88888.00 2007-06-04 02:59:34.125 155 12327.90 94.65 55431.93 88888.00 2007-06-04 02:59:34.250 155 12327.85 94.62 55431.97 88888.00 2007-06-04 02:59:34.375 155 12327.85 94.65 55431.97 88888.00 2007-06-04 02:59:34.500 155 12327.85 94.67 55431.95 88888.00 2007-06-04 02:59:34.625 155 12327.85 94.62 55431.93 88888.00 2007-06-04 02:59:34.750 155 12327.88 94.62 55431.93 88888.00 2007-06-04 02:59:34.875 155 12327.92 94.67 55431.93 88888.00 2007-06-04 02:59:35.000 155 12327.85 94.65 55431.93 88888.00 2007-06-04 02:59:35.125 155 12327.83 94.67 55432.00 88888.00 2007-06-04 02:59:35.250 155 12327.85 94.72 55432.03 88888.00 2007-06-04 02:59:35.375 155 12327.90 94.67 55431.97 88888.00 2007-06-04 02:59:35.500 155 12327.85 94.65 55431.97 88888.00 2007-06-04 02:59:35.625 155 12327.83 94.65 55432.00 88888.00 2007-06-04 02:59:35.750 155 12327.85 94.65 55431.97 88888.00 2007-06-04 02:59:35.875 155 12327.90 94.67 55431.97 88888.00 2007-06-04 02:59:36.000 155 12327.90 94.67 55431.95 88888.00 2007-06-04 02:59:36.125 155 12327.88 94.70 55432.00 88888.00 2007-06-04 02:59:36.250 155 12327.85 94.70 55432.03 88888.00 2007-06-04 02:59:36.375 155 12327.85 94.75 55432.03 88888.00 2007-06-04 02:59:36.500 155 12327.88 94.72 55432.00 88888.00 2007-06-04 02:59:36.625 155 12327.92 94.67 55432.03 88888.00 2007-06-04 02:59:36.750 155 12327.85 94.70 55432.00 88888.00 2007-06-04 02:59:36.875 155 12327.83 94.72 55432.00 88888.00 2007-06-04 02:59:37.000 155 12327.80 94.72 55432.00 88888.00 2007-06-04 02:59:37.125 155 12327.85 94.72 55432.05 88888.00 2007-06-04 02:59:37.250 155 12327.98 94.78 55432.05 88888.00 2007-06-04 02:59:37.375 155 12327.92 94.72 55432.03 88888.00 2007-06-04 02:59:37.500 155 12327.90 94.70 55432.00 88888.00 2007-06-04 02:59:37.625 155 12327.90 94.70 55431.97 88888.00 2007-06-04 02:59:37.750 155 12327.88 94.75 55431.97 88888.00 2007-06-04 02:59:37.875 155 12327.83 94.75 55431.97 88888.00 2007-06-04 02:59:38.000 155 12327.83 94.72 55431.97 88888.00 2007-06-04 02:59:38.125 155 12327.90 94.72 55431.95 88888.00 2007-06-04 02:59:38.250 155 12327.92 94.72 55431.97 88888.00 2007-06-04 02:59:38.375 155 12327.95 94.70 55431.97 88888.00 2007-06-04 02:59:38.500 155 12327.98 94.75 55432.00 88888.00 2007-06-04 02:59:38.625 155 12328.05 94.80 55432.00 88888.00 2007-06-04 02:59:38.750 155 12328.02 94.78 55432.00 88888.00 2007-06-04 02:59:38.875 155 12327.95 94.75 55432.00 88888.00 2007-06-04 02:59:39.000 155 12327.90 94.75 55431.97 88888.00 2007-06-04 02:59:39.125 155 12327.92 94.75 55431.95 88888.00 2007-06-04 02:59:39.250 155 12327.95 94.75 55431.95 88888.00 2007-06-04 02:59:39.375 155 12327.98 94.75 55431.95 88888.00 2007-06-04 02:59:39.500 155 12328.00 94.80 55431.97 88888.00 2007-06-04 02:59:39.625 155 12328.05 94.83 55431.97 88888.00 2007-06-04 02:59:39.750 155 12327.98 94.78 55432.00 88888.00 2007-06-04 02:59:39.875 155 12327.95 94.78 55432.00 88888.00 2007-06-04 02:59:40.000 155 12327.95 94.80 55431.97 88888.00 2007-06-04 02:59:40.125 155 12327.92 94.83 55431.95 88888.00 2007-06-04 02:59:40.250 155 12327.92 94.78 55431.97 88888.00 2007-06-04 02:59:40.375 155 12327.95 94.80 55432.00 88888.00 2007-06-04 02:59:40.500 155 12327.95 94.85 55432.00 88888.00 2007-06-04 02:59:40.625 155 12327.95 94.88 55432.00 88888.00 2007-06-04 02:59:40.750 155 12327.92 94.85 55431.97 88888.00 2007-06-04 02:59:40.875 155 12327.98 94.85 55432.00 88888.00 2007-06-04 02:59:41.000 155 12327.95 94.80 55432.00 88888.00 2007-06-04 02:59:41.125 155 12327.92 94.83 55432.00 88888.00 2007-06-04 02:59:41.250 155 12328.00 94.90 55432.03 88888.00 2007-06-04 02:59:41.375 155 12328.05 94.88 55431.97 88888.00 2007-06-04 02:59:41.500 155 12328.08 94.90 55431.95 88888.00 2007-06-04 02:59:41.625 155 12328.08 94.90 55431.95 88888.00 2007-06-04 02:59:41.750 155 12328.05 94.92 55431.97 88888.00 2007-06-04 02:59:41.875 155 12328.02 94.88 55431.95 88888.00 2007-06-04 02:59:42.000 155 12327.95 94.85 55432.00 88888.00 2007-06-04 02:59:42.125 155 12328.02 94.88 55431.97 88888.00 2007-06-04 02:59:42.250 155 12328.08 94.92 55432.00 88888.00 2007-06-04 02:59:42.375 155 12328.05 94.90 55431.97 88888.00 2007-06-04 02:59:42.500 155 12328.02 94.88 55431.97 88888.00 2007-06-04 02:59:42.625 155 12328.02 94.90 55432.03 88888.00 2007-06-04 02:59:42.750 155 12327.95 94.85 55432.00 88888.00 2007-06-04 02:59:42.875 155 12327.90 94.85 55432.00 88888.00 2007-06-04 02:59:43.000 155 12327.92 94.85 55431.97 88888.00 2007-06-04 02:59:43.125 155 12327.98 94.92 55431.97 88888.00 2007-06-04 02:59:43.250 155 12328.00 94.85 55431.97 88888.00 2007-06-04 02:59:43.375 155 12328.10 94.88 55431.97 88888.00 2007-06-04 02:59:43.500 155 12327.98 94.92 55432.00 88888.00 2007-06-04 02:59:43.625 155 12327.90 94.95 55432.03 88888.00 2007-06-04 02:59:43.750 155 12328.00 94.97 55432.05 88888.00 2007-06-04 02:59:43.875 155 12328.08 94.97 55432.05 88888.00 2007-06-04 02:59:44.000 155 12328.05 94.97 55432.00 88888.00 2007-06-04 02:59:44.125 155 12328.08 95.00 55432.00 88888.00 2007-06-04 02:59:44.250 155 12328.05 94.95 55432.00 88888.00 2007-06-04 02:59:44.375 155 12328.05 94.97 55432.00 88888.00 2007-06-04 02:59:44.500 155 12328.00 94.97 55431.97 88888.00 2007-06-04 02:59:44.625 155 12328.00 94.95 55431.95 88888.00 2007-06-04 02:59:44.750 155 12327.98 94.92 55431.95 88888.00 2007-06-04 02:59:44.875 155 12327.95 94.95 55432.00 88888.00 2007-06-04 02:59:45.000 155 12327.92 94.92 55431.97 88888.00 2007-06-04 02:59:45.125 155 12327.92 94.92 55431.95 88888.00 2007-06-04 02:59:45.250 155 12327.98 94.95 55431.95 88888.00 2007-06-04 02:59:45.375 155 12328.05 94.97 55431.95 88888.00 2007-06-04 02:59:45.500 155 12328.10 95.00 55432.00 88888.00 2007-06-04 02:59:45.625 155 12328.10 94.95 55432.00 88888.00 2007-06-04 02:59:45.750 155 12328.02 94.92 55431.95 88888.00 2007-06-04 02:59:45.875 155 12327.95 94.97 55431.95 88888.00 2007-06-04 02:59:46.000 155 12327.92 94.92 55431.93 88888.00 2007-06-04 02:59:46.125 155 12328.00 94.97 55431.95 88888.00 2007-06-04 02:59:46.250 155 12328.08 94.97 55431.95 88888.00 2007-06-04 02:59:46.375 155 12328.05 94.95 55431.95 88888.00 2007-06-04 02:59:46.500 155 12327.98 94.97 55431.97 88888.00 2007-06-04 02:59:46.625 155 12327.90 94.95 55431.97 88888.00 2007-06-04 02:59:46.750 155 12328.05 95.03 55432.00 88888.00 2007-06-04 02:59:46.875 155 12328.12 95.08 55432.00 88888.00 2007-06-04 02:59:47.000 155 12328.02 95.05 55431.97 88888.00 2007-06-04 02:59:47.125 155 12327.98 95.05 55432.03 88888.00 2007-06-04 02:59:47.250 155 12328.02 95.08 55432.00 88888.00 2007-06-04 02:59:47.375 155 12328.08 95.08 55431.97 88888.00 2007-06-04 02:59:47.500 155 12328.08 95.08 55431.97 88888.00 2007-06-04 02:59:47.625 155 12328.05 95.05 55431.97 88888.00 2007-06-04 02:59:47.750 155 12328.05 95.05 55431.97 88888.00 2007-06-04 02:59:47.875 155 12328.05 95.05 55431.95 88888.00 2007-06-04 02:59:48.000 155 12328.08 95.05 55431.93 88888.00 2007-06-04 02:59:48.125 155 12328.05 95.05 55431.95 88888.00 2007-06-04 02:59:48.250 155 12328.10 95.00 55431.95 88888.00 2007-06-04 02:59:48.375 155 12328.20 95.05 55431.95 88888.00 2007-06-04 02:59:48.500 155 12328.20 95.10 55431.95 88888.00 2007-06-04 02:59:48.625 155 12328.12 95.08 55431.95 88888.00 2007-06-04 02:59:48.750 155 12328.15 95.10 55431.95 88888.00 2007-06-04 02:59:48.875 155 12328.17 95.10 55431.95 88888.00 2007-06-04 02:59:49.000 155 12328.12 95.10 55431.93 88888.00 2007-06-04 02:59:49.125 155 12328.12 95.12 55431.93 88888.00 2007-06-04 02:59:49.250 155 12328.10 95.10 55431.97 88888.00 2007-06-04 02:59:49.375 155 12328.05 95.12 55432.00 88888.00 2007-06-04 02:59:49.500 155 12328.02 95.15 55431.97 88888.00 2007-06-04 02:59:49.625 155 12328.12 95.20 55432.00 88888.00 2007-06-04 02:59:49.750 155 12328.12 95.12 55431.97 88888.00 2007-06-04 02:59:49.875 155 12328.05 95.10 55431.95 88888.00 2007-06-04 02:59:50.000 155 12328.05 95.10 55431.95 88888.00 2007-06-04 02:59:50.125 155 12328.02 95.10 55431.97 88888.00 2007-06-04 02:59:50.250 155 12328.02 95.12 55432.00 88888.00 2007-06-04 02:59:50.375 155 12328.10 95.12 55432.00 88888.00 2007-06-04 02:59:50.500 155 12328.17 95.17 55432.03 88888.00 2007-06-04 02:59:50.625 155 12328.12 95.17 55431.97 88888.00 2007-06-04 02:59:50.750 155 12328.02 95.20 55431.95 88888.00 2007-06-04 02:59:50.875 155 12328.02 95.17 55431.95 88888.00 2007-06-04 02:59:51.000 155 12328.08 95.15 55431.93 88888.00 2007-06-04 02:59:51.125 155 12328.12 95.17 55431.95 88888.00 2007-06-04 02:59:51.250 155 12328.08 95.15 55431.97 88888.00 2007-06-04 02:59:51.375 155 12328.10 95.20 55431.97 88888.00 2007-06-04 02:59:51.500 155 12328.08 95.17 55431.97 88888.00 2007-06-04 02:59:51.625 155 12328.08 95.22 55431.97 88888.00 2007-06-04 02:59:51.750 155 12328.02 95.20 55431.97 88888.00 2007-06-04 02:59:51.875 155 12328.05 95.17 55432.00 88888.00 2007-06-04 02:59:52.000 155 12328.08 95.12 55431.95 88888.00 2007-06-04 02:59:52.125 155 12328.08 95.15 55431.93 88888.00 2007-06-04 02:59:52.250 155 12328.02 95.17 55431.97 88888.00 2007-06-04 02:59:52.375 155 12328.02 95.20 55431.95 88888.00 2007-06-04 02:59:52.500 155 12328.02 95.22 55431.97 88888.00 2007-06-04 02:59:52.625 155 12327.98 95.25 55432.00 88888.00 2007-06-04 02:59:52.750 155 12328.02 95.33 55432.00 88888.00 2007-06-04 02:59:52.875 155 12328.08 95.28 55431.97 88888.00 2007-06-04 02:59:53.000 155 12328.12 95.22 55431.95 88888.00 2007-06-04 02:59:53.125 155 12328.15 95.17 55431.95 88888.00 2007-06-04 02:59:53.250 155 12328.05 95.20 55431.95 88888.00 2007-06-04 02:59:53.375 155 12328.08 95.25 55431.97 88888.00 2007-06-04 02:59:53.500 155 12328.10 95.33 55431.97 88888.00 2007-06-04 02:59:53.625 155 12328.08 95.28 55431.93 88888.00 2007-06-04 02:59:53.750 155 12328.02 95.17 55431.90 88888.00 2007-06-04 02:59:53.875 155 12328.08 95.17 55431.93 88888.00 2007-06-04 02:59:54.000 155 12328.17 95.28 55431.97 88888.00 2007-06-04 02:59:54.125 155 12328.17 95.28 55431.95 88888.00 2007-06-04 02:59:54.250 155 12328.12 95.28 55431.95 88888.00 2007-06-04 02:59:54.375 155 12328.12 95.30 55431.97 88888.00 2007-06-04 02:59:54.500 155 12328.08 95.30 55431.95 88888.00 2007-06-04 02:59:54.625 155 12328.05 95.35 55431.95 88888.00 2007-06-04 02:59:54.750 155 12327.98 95.30 55431.95 88888.00 2007-06-04 02:59:54.875 155 12327.98 95.30 55431.95 88888.00 2007-06-04 02:59:55.000 155 12328.05 95.35 55431.97 88888.00 2007-06-04 02:59:55.125 155 12328.12 95.38 55431.95 88888.00 2007-06-04 02:59:55.250 155 12328.17 95.28 55431.93 88888.00 2007-06-04 02:59:55.375 155 12328.23 95.25 55431.95 88888.00 2007-06-04 02:59:55.500 155 12328.25 95.33 55431.95 88888.00 2007-06-04 02:59:55.625 155 12328.20 95.33 55431.97 88888.00 2007-06-04 02:59:55.750 155 12328.10 95.33 55431.95 88888.00 2007-06-04 02:59:55.875 155 12328.08 95.30 55431.95 88888.00 2007-06-04 02:59:56.000 155 12328.12 95.33 55431.97 88888.00 2007-06-04 02:59:56.125 155 12328.17 95.35 55432.00 88888.00 2007-06-04 02:59:56.250 155 12328.20 95.40 55432.00 88888.00 2007-06-04 02:59:56.375 155 12328.17 95.38 55431.97 88888.00 2007-06-04 02:59:56.500 155 12328.12 95.38 55431.95 88888.00 2007-06-04 02:59:56.625 155 12328.20 95.35 55431.95 88888.00 2007-06-04 02:59:56.750 155 12328.35 95.40 55431.97 88888.00 2007-06-04 02:59:56.875 155 12328.42 95.53 55431.97 88888.00 2007-06-04 02:59:57.000 155 12328.33 95.47 55431.93 88888.00 2007-06-04 02:59:57.125 155 12328.27 95.42 55431.93 88888.00 2007-06-04 02:59:57.250 155 12328.33 95.47 55431.95 88888.00 2007-06-04 02:59:57.375 155 12328.30 95.47 55431.93 88888.00 2007-06-04 02:59:57.500 155 12328.15 95.40 55431.88 88888.00 2007-06-04 02:59:57.625 155 12328.12 95.35 55431.90 88888.00 2007-06-04 02:59:57.750 155 12328.15 95.42 55431.93 88888.00 2007-06-04 02:59:57.875 155 12328.12 95.45 55431.93 88888.00 2007-06-04 02:59:58.000 155 12328.12 95.42 55431.93 88888.00 2007-06-04 02:59:58.125 155 12328.20 95.47 55431.95 88888.00 2007-06-04 02:59:58.250 155 12328.23 95.47 55431.93 88888.00 2007-06-04 02:59:58.375 155 12328.17 95.42 55431.90 88888.00 2007-06-04 02:59:58.500 155 12328.20 95.45 55431.93 88888.00 2007-06-04 02:59:58.625 155 12328.30 95.50 55431.95 88888.00 2007-06-04 02:59:58.750 155 12328.33 95.55 55431.95 88888.00 2007-06-04 02:59:58.875 155 12328.33 95.47 55431.95 88888.00 2007-06-04 02:59:59.000 155 12328.27 95.50 55431.93 88888.00 2007-06-04 02:59:59.125 155 12328.27 95.58 55431.97 88888.00 2007-06-04 02:59:59.250 155 12328.25 95.58 55431.95 88888.00 2007-06-04 02:59:59.375 155 12328.23 95.47 55431.90 88888.00 2007-06-04 02:59:59.500 155 12328.23 95.50 55431.88 88888.00 2007-06-04 02:59:59.625 155 12328.30 95.53 55431.93 88888.00 2007-06-04 02:59:59.750 155 12328.25 95.47 55431.95 88888.00 2007-06-04 02:59:59.875 155 12328.08 95.47 55431.93 88888.00 2007-06-04 03:00:00.000 155 12328.12 95.47 55431.95 88888.00 2007-06-04 03:00:00.125 155 12328.20 95.58 55431.97 88888.00 2007-06-04 03:00:00.250 155 12328.17 95.53 55431.97 88888.00 2007-06-04 03:00:00.375 155 12328.15 95.55 55431.95 88888.00 2007-06-04 03:00:00.500 155 12328.12 95.58 55431.95 88888.00 2007-06-04 03:00:00.625 155 12328.25 95.60 55431.97 88888.00 2007-06-04 03:00:00.750 155 12328.27 95.60 55431.97 88888.00 2007-06-04 03:00:00.875 155 12328.27 95.60 55431.97 88888.00 2007-06-04 03:00:01.000 155 12328.25 95.62 55431.95 88888.00 2007-06-04 03:00:01.125 155 12328.20 95.60 55431.93 88888.00 2007-06-04 03:00:01.250 155 12328.15 95.60 55431.97 88888.00 2007-06-04 03:00:01.375 155 12328.15 95.60 55431.95 88888.00 2007-06-04 03:00:01.500 155 12328.10 95.60 55431.93 88888.00 2007-06-04 03:00:01.625 155 12328.10 95.65 55431.93 88888.00 2007-06-04 03:00:01.750 155 12328.12 95.70 55431.93 88888.00 2007-06-04 03:00:01.875 155 12328.12 95.65 55431.95 88888.00 2007-06-04 03:00:02.000 155 12328.12 95.65 55431.93 88888.00 2007-06-04 03:00:02.125 155 12328.15 95.62 55431.90 88888.00 2007-06-04 03:00:02.250 155 12328.17 95.62 55431.95 88888.00 2007-06-04 03:00:02.375 155 12328.17 95.65 55431.93 88888.00 2007-06-04 03:00:02.500 155 12328.23 95.65 55431.88 88888.00 2007-06-04 03:00:02.625 155 12328.23 95.62 55431.88 88888.00 2007-06-04 03:00:02.750 155 12328.20 95.65 55431.88 88888.00 2007-06-04 03:00:02.875 155 12328.23 95.67 55431.93 88888.00 2007-06-04 03:00:03.000 155 12328.25 95.67 55431.93 88888.00 2007-06-04 03:00:03.125 155 12328.20 95.67 55431.93 88888.00 2007-06-04 03:00:03.250 155 12328.15 95.60 55431.93 88888.00 2007-06-04 03:00:03.375 155 12328.20 95.65 55431.90 88888.00 2007-06-04 03:00:03.500 155 12328.23 95.65 55431.95 88888.00 2007-06-04 03:00:03.625 155 12328.25 95.70 55431.95 88888.00 2007-06-04 03:00:03.750 155 12328.25 95.65 55431.93 88888.00 2007-06-04 03:00:03.875 155 12328.17 95.67 55431.90 88888.00 2007-06-04 03:00:04.000 155 12328.17 95.65 55431.88 88888.00 2007-06-04 03:00:04.125 155 12328.20 95.67 55431.90 88888.00 2007-06-04 03:00:04.250 155 12328.23 95.65 55431.90 88888.00 2007-06-04 03:00:04.375 155 12328.27 95.70 55431.90 88888.00 2007-06-04 03:00:04.500 155 12328.33 95.75 55431.90 88888.00 2007-06-04 03:00:04.625 155 12328.35 95.80 55431.90 88888.00 2007-06-04 03:00:04.750 155 12328.33 95.80 55431.93 88888.00 2007-06-04 03:00:04.875 155 12328.30 95.80 55431.93 88888.00 2007-06-04 03:00:05.000 155 12328.33 95.70 55431.90 88888.00 2007-06-04 03:00:05.125 155 12328.27 95.70 55431.90 88888.00 2007-06-04 03:00:05.250 155 12328.27 95.70 55431.93 88888.00 2007-06-04 03:00:05.375 155 12328.27 95.72 55431.90 88888.00 2007-06-04 03:00:05.500 155 12328.33 95.78 55431.88 88888.00 2007-06-04 03:00:05.625 155 12328.35 95.75 55431.88 88888.00 2007-06-04 03:00:05.750 155 12328.30 95.72 55431.88 88888.00 2007-06-04 03:00:05.875 155 12328.23 95.75 55431.93 88888.00 2007-06-04 03:00:06.000 155 12328.17 95.70 55431.90 88888.00 2007-06-04 03:00:06.125 155 12328.20 95.67 55431.88 88888.00 2007-06-04 03:00:06.250 155 12328.27 95.70 55431.85 88888.00 2007-06-04 03:00:06.375 155 12328.35 95.75 55431.88 88888.00 2007-06-04 03:00:06.500 155 12328.35 95.78 55431.90 88888.00 2007-06-04 03:00:06.625 155 12328.27 95.75 55431.93 88888.00 2007-06-04 03:00:06.750 155 12328.17 95.78 55431.90 88888.00 2007-06-04 03:00:06.875 155 12328.25 95.80 55431.88 88888.00 2007-06-04 03:00:07.000 155 12328.30 95.80 55431.93 88888.00 2007-06-04 03:00:07.125 155 12328.30 95.75 55431.97 88888.00 2007-06-04 03:00:07.250 155 12328.25 95.67 55431.97 88888.00 2007-06-04 03:00:07.375 155 12328.25 95.65 55431.95 88888.00 2007-06-04 03:00:07.500 155 12328.30 95.67 55431.93 88888.00 2007-06-04 03:00:07.625 155 12328.33 95.75 55431.90 88888.00 2007-06-04 03:00:07.750 155 12328.35 95.72 55431.93 88888.00 2007-06-04 03:00:07.875 155 12328.35 95.78 55431.93 88888.00 2007-06-04 03:00:08.000 155 12328.35 95.78 55431.90 88888.00 2007-06-04 03:00:08.125 155 12328.30 95.72 55431.90 88888.00 2007-06-04 03:00:08.250 155 12328.30 95.78 55431.90 88888.00 2007-06-04 03:00:08.375 155 12328.35 95.83 55431.90 88888.00 2007-06-04 03:00:08.500 155 12328.38 95.85 55431.90 88888.00 2007-06-04 03:00:08.625 155 12328.38 95.80 55431.90 88888.00 2007-06-04 03:00:08.750 155 12328.42 95.83 55431.88 88888.00 2007-06-04 03:00:08.875 155 12328.40 95.85 55431.90 88888.00 2007-06-04 03:00:09.000 155 12328.30 95.80 55431.85 88888.00 2007-06-04 03:00:09.125 155 12328.27 95.83 55431.88 88888.00 2007-06-04 03:00:09.250 155 12328.27 95.83 55431.90 88888.00 2007-06-04 03:00:09.375 155 12328.33 95.83 55431.88 88888.00 2007-06-04 03:00:09.500 155 12328.33 95.85 55431.88 88888.00 2007-06-04 03:00:09.625 155 12328.38 95.92 55431.88 88888.00 2007-06-04 03:00:09.750 155 12328.38 95.90 55431.88 88888.00 2007-06-04 03:00:09.875 155 12328.30 95.85 55431.88 88888.00 2007-06-04 03:00:10.000 155 12328.27 95.85 55431.85 88888.00 2007-06-04 03:00:10.125 155 12328.30 95.90 55431.85 88888.00 2007-06-04 03:00:10.250 155 12328.30 95.90 55431.85 88888.00 2007-06-04 03:00:10.375 155 12328.40 95.92 55431.85 88888.00 2007-06-04 03:00:10.500 155 12328.48 95.95 55431.85 88888.00 2007-06-04 03:00:10.625 155 12328.52 96.00 55431.93 88888.00 2007-06-04 03:00:10.750 155 12328.52 96.00 55431.90 88888.00 2007-06-04 03:00:10.875 155 12328.45 95.95 55431.90 88888.00 2007-06-04 03:00:11.000 155 12328.38 95.95 55431.88 88888.00 2007-06-04 03:00:11.125 155 12328.30 95.97 55431.90 88888.00 2007-06-04 03:00:11.250 155 12328.33 95.90 55431.88 88888.00 2007-06-04 03:00:11.375 155 12328.33 95.88 55431.88 88888.00 2007-06-04 03:00:11.500 155 12328.38 95.92 55431.85 88888.00 2007-06-04 03:00:11.625 155 12328.45 95.95 55431.82 88888.00 2007-06-04 03:00:11.750 155 12328.45 95.97 55431.88 88888.00 2007-06-04 03:00:11.875 155 12328.42 95.92 55431.90 88888.00 2007-06-04 03:00:12.000 155 12328.35 95.92 55431.88 88888.00 2007-06-04 03:00:12.125 155 12328.38 96.00 55431.90 88888.00 2007-06-04 03:00:12.250 155 12328.35 95.97 55431.88 88888.00 2007-06-04 03:00:12.375 155 12328.38 96.00 55431.90 88888.00 2007-06-04 03:00:12.500 155 12328.42 96.00 55431.93 88888.00 2007-06-04 03:00:12.625 155 12328.42 96.00 55431.93 88888.00 2007-06-04 03:00:12.750 155 12328.40 95.97 55431.88 88888.00 2007-06-04 03:00:12.875 155 12328.40 96.00 55431.85 88888.00 2007-06-04 03:00:13.000 155 12328.38 95.97 55431.82 88888.00 2007-06-04 03:00:13.125 155 12328.38 95.97 55431.85 88888.00 2007-06-04 03:00:13.250 155 12328.45 96.00 55431.93 88888.00 2007-06-04 03:00:13.375 155 12328.48 96.05 55431.90 88888.00 2007-06-04 03:00:13.500 155 12328.52 96.08 55431.85 88888.00 2007-06-04 03:00:13.625 155 12328.52 96.05 55431.85 88888.00 2007-06-04 03:00:13.750 155 12328.42 96.05 55431.88 88888.00 2007-06-04 03:00:13.875 155 12328.40 96.08 55431.88 88888.00 2007-06-04 03:00:14.000 155 12328.45 96.03 55431.88 88888.00 2007-06-04 03:00:14.125 155 12328.48 96.08 55431.88 88888.00 2007-06-04 03:00:14.250 155 12328.48 96.10 55431.88 88888.00 2007-06-04 03:00:14.375 155 12328.52 96.10 55431.88 88888.00 2007-06-04 03:00:14.500 155 12328.52 96.12 55431.88 88888.00 2007-06-04 03:00:14.625 155 12328.45 96.17 55431.90 88888.00 2007-06-04 03:00:14.750 155 12328.42 96.12 55431.90 88888.00 2007-06-04 03:00:14.875 155 12328.42 96.10 55431.90 88888.00 2007-06-04 03:00:15.000 155 12328.42 96.08 55431.85 88888.00 2007-06-04 03:00:15.125 155 12328.45 96.12 55431.85 88888.00 2007-06-04 03:00:15.250 155 12328.45 96.10 55431.88 88888.00 2007-06-04 03:00:15.375 155 12328.52 96.15 55431.90 88888.00 2007-06-04 03:00:15.500 155 12328.52 96.12 55431.88 88888.00 2007-06-04 03:00:15.625 155 12328.58 96.20 55431.90 88888.00 2007-06-04 03:00:15.750 155 12328.73 96.22 55431.93 88888.00 2007-06-04 03:00:15.875 155 12328.65 96.15 55431.85 88888.00 2007-06-04 03:00:16.000 155 12328.52 96.15 55431.85 88888.00 2007-06-04 03:00:16.125 155 12328.58 96.25 55431.88 88888.00 2007-06-04 03:00:16.250 155 12328.65 96.20 55431.88 88888.00 2007-06-04 03:00:16.375 155 12328.70 96.20 55431.88 88888.00 2007-06-04 03:00:16.500 155 12328.65 96.22 55431.88 88888.00 2007-06-04 03:00:16.625 155 12328.55 96.25 55431.88 88888.00 2007-06-04 03:00:16.750 155 12328.58 96.25 55431.90 88888.00 2007-06-04 03:00:16.875 155 12328.58 96.22 55431.88 88888.00 2007-06-04 03:00:17.000 155 12328.60 96.22 55431.88 88888.00 2007-06-04 03:00:17.125 155 12328.62 96.25 55431.88 88888.00 2007-06-04 03:00:17.250 155 12328.67 96.22 55431.90 88888.00 2007-06-04 03:00:17.375 155 12328.73 96.22 55431.88 88888.00 2007-06-04 03:00:17.500 155 12328.65 96.22 55431.88 88888.00 2007-06-04 03:00:17.625 155 12328.70 96.28 55431.85 88888.00 2007-06-04 03:00:17.750 155 12328.77 96.30 55431.90 88888.00 2007-06-04 03:00:17.875 155 12328.80 96.28 55431.85 88888.00 2007-06-04 03:00:18.000 155 12328.73 96.25 55431.85 88888.00 2007-06-04 03:00:18.125 155 12328.67 96.30 55431.85 88888.00 2007-06-04 03:00:18.250 155 12328.60 96.28 55431.85 88888.00 2007-06-04 03:00:18.375 155 12328.58 96.30 55431.85 88888.00 2007-06-04 03:00:18.500 155 12328.58 96.33 55431.85 88888.00 2007-06-04 03:00:18.625 155 12328.55 96.33 55431.82 88888.00 2007-06-04 03:00:18.750 155 12328.58 96.33 55431.82 88888.00 2007-06-04 03:00:18.875 155 12328.62 96.40 55431.90 88888.00 2007-06-04 03:00:19.000 155 12328.62 96.40 55431.90 88888.00 2007-06-04 03:00:19.125 155 12328.60 96.42 55431.93 88888.00 2007-06-04 03:00:19.250 155 12328.60 96.38 55431.93 88888.00 2007-06-04 03:00:19.375 155 12328.60 96.35 55431.88 88888.00 2007-06-04 03:00:19.500 155 12328.70 96.40 55431.88 88888.00 2007-06-04 03:00:19.625 155 12328.80 96.42 55431.85 88888.00 2007-06-04 03:00:19.750 155 12328.77 96.40 55431.85 88888.00 2007-06-04 03:00:19.875 155 12328.73 96.40 55431.82 88888.00 2007-06-04 03:00:20.000 155 12328.67 96.35 55431.82 88888.00 2007-06-04 03:00:20.125 155 12328.70 96.45 55431.85 88888.00 2007-06-04 03:00:20.250 155 12328.67 96.42 55431.85 88888.00 2007-06-04 03:00:20.375 155 12328.65 96.40 55431.80 88888.00 2007-06-04 03:00:20.500 155 12328.67 96.42 55431.85 88888.00 2007-06-04 03:00:20.625 155 12328.70 96.47 55431.85 88888.00 2007-06-04 03:00:20.750 155 12328.62 96.45 55431.82 88888.00 2007-06-04 03:00:20.875 155 12328.62 96.42 55431.80 88888.00 2007-06-04 03:00:21.000 155 12328.67 96.42 55431.78 88888.00 2007-06-04 03:00:21.125 155 12328.80 96.53 55431.80 88888.00 2007-06-04 03:00:21.250 155 12328.77 96.55 55431.85 88888.00 2007-06-04 03:00:21.375 155 12328.73 96.50 55431.85 88888.00 2007-06-04 03:00:21.500 155 12328.70 96.42 55431.80 88888.00 2007-06-04 03:00:21.625 155 12328.73 96.40 55431.78 88888.00 2007-06-04 03:00:21.750 155 12328.73 96.47 55431.80 88888.00 2007-06-04 03:00:21.875 155 12328.80 96.53 55431.85 88888.00 2007-06-04 03:00:22.000 155 12328.77 96.55 55431.82 88888.00 2007-06-04 03:00:22.125 155 12328.73 96.50 55431.78 88888.00 2007-06-04 03:00:22.250 155 12328.70 96.47 55431.78 88888.00 2007-06-04 03:00:22.375 155 12328.80 96.50 55431.78 88888.00 2007-06-04 03:00:22.500 155 12328.80 96.53 55431.80 88888.00 2007-06-04 03:00:22.625 155 12328.77 96.53 55431.80 88888.00 2007-06-04 03:00:22.750 155 12328.80 96.53 55431.80 88888.00 2007-06-04 03:00:22.875 155 12328.80 96.55 55431.80 88888.00 2007-06-04 03:00:23.000 155 12328.75 96.55 55431.78 88888.00 2007-06-04 03:00:23.125 155 12328.83 96.60 55431.78 88888.00 2007-06-04 03:00:23.250 155 12328.92 96.65 55431.80 88888.00 2007-06-04 03:00:23.375 155 12328.85 96.58 55431.78 88888.00 2007-06-04 03:00:23.500 155 12328.77 96.53 55431.75 88888.00 2007-06-04 03:00:23.625 155 12328.80 96.55 55431.75 88888.00 2007-06-04 03:00:23.750 155 12328.92 96.60 55431.78 88888.00 2007-06-04 03:00:23.875 155 12328.95 96.65 55431.78 88888.00 2007-06-04 03:00:24.000 155 12328.90 96.65 55431.78 88888.00 2007-06-04 03:00:24.125 155 12328.98 96.67 55431.80 88888.00 2007-06-04 03:00:24.250 155 12329.05 96.70 55431.80 88888.00 2007-06-04 03:00:24.375 155 12329.00 96.62 55431.80 88888.00 2007-06-04 03:00:24.500 155 12328.98 96.55 55431.75 88888.00 2007-06-04 03:00:24.625 155 12328.95 96.53 55431.70 88888.00 2007-06-04 03:00:24.750 155 12329.00 96.58 55431.75 88888.00 2007-06-04 03:00:24.875 155 12329.05 96.60 55431.78 88888.00 2007-06-04 03:00:25.000 155 12329.08 96.62 55431.78 88888.00 2007-06-04 03:00:25.125 155 12329.05 96.60 55431.72 88888.00 2007-06-04 03:00:25.250 155 12329.00 96.55 55431.70 88888.00 2007-06-04 03:00:25.375 155 12329.02 96.67 55431.78 88888.00 2007-06-04 03:00:25.500 155 12329.12 96.75 55431.80 88888.00 2007-06-04 03:00:25.625 155 12329.10 96.67 55431.72 88888.00 2007-06-04 03:00:25.750 155 12329.00 96.60 55431.68 88888.00 2007-06-04 03:00:25.875 155 12329.00 96.62 55431.72 88888.00 2007-06-04 03:00:26.000 155 12329.12 96.65 55431.78 88888.00 2007-06-04 03:00:26.125 155 12329.15 96.67 55431.78 88888.00 2007-06-04 03:00:26.250 155 12329.12 96.67 55431.78 88888.00 2007-06-04 03:00:26.375 155 12329.20 96.72 55431.78 88888.00 2007-06-04 03:00:26.500 155 12329.20 96.75 55431.75 88888.00 2007-06-04 03:00:26.625 155 12329.12 96.70 55431.72 88888.00 2007-06-04 03:00:26.750 155 12329.08 96.65 55431.70 88888.00 2007-06-04 03:00:26.875 155 12329.08 96.67 55431.70 88888.00 2007-06-04 03:00:27.000 155 12329.08 96.75 55431.70 88888.00 2007-06-04 03:00:27.125 155 12329.05 96.72 55431.72 88888.00 2007-06-04 03:00:27.250 155 12329.05 96.70 55431.75 88888.00 2007-06-04 03:00:27.375 155 12329.10 96.75 55431.75 88888.00 2007-06-04 03:00:27.500 155 12329.12 96.70 55431.70 88888.00 2007-06-04 03:00:27.625 155 12329.15 96.72 55431.70 88888.00 2007-06-04 03:00:27.750 155 12329.17 96.75 55431.72 88888.00 2007-06-04 03:00:27.875 155 12329.12 96.70 55431.72 88888.00 2007-06-04 03:00:28.000 155 12329.12 96.78 55431.70 88888.00 2007-06-04 03:00:28.125 155 12329.15 96.75 55431.68 88888.00 2007-06-04 03:00:28.250 155 12329.15 96.75 55431.68 88888.00 2007-06-04 03:00:28.375 155 12329.12 96.75 55431.72 88888.00 2007-06-04 03:00:28.500 155 12329.12 96.78 55431.72 88888.00 2007-06-04 03:00:28.625 155 12329.20 96.80 55431.72 88888.00 2007-06-04 03:00:28.750 155 12329.27 96.78 55431.65 88888.00 2007-06-04 03:00:28.875 155 12329.25 96.78 55431.70 88888.00 2007-06-04 03:00:29.000 155 12329.20 96.78 55431.72 88888.00 2007-06-04 03:00:29.125 155 12329.20 96.80 55431.72 88888.00 2007-06-04 03:00:29.250 155 12329.23 96.83 55431.75 88888.00 2007-06-04 03:00:29.375 155 12329.25 96.80 55431.72 88888.00 2007-06-04 03:00:29.500 155 12329.25 96.85 55431.70 88888.00 2007-06-04 03:00:29.625 155 12329.25 96.85 55431.68 88888.00 2007-06-04 03:00:29.750 155 12329.25 96.83 55431.68 88888.00 2007-06-04 03:00:29.875 155 12329.20 96.83 55431.70 88888.00 2007-06-04 03:00:30.000 155 12329.23 96.92 55431.75 88888.00 2007-06-04 03:00:30.125 155 12329.25 97.00 55431.75 88888.00 2007-06-04 03:00:30.250 155 12329.27 96.92 55431.75 88888.00 2007-06-04 03:00:30.375 155 12329.33 96.97 55431.78 88888.00 2007-06-04 03:00:30.500 155 12329.35 97.00 55431.75 88888.00 2007-06-04 03:00:30.625 155 12329.27 96.97 55431.72 88888.00 2007-06-04 03:00:30.750 155 12329.25 97.00 55431.72 88888.00 2007-06-04 03:00:30.875 155 12329.27 96.97 55431.72 88888.00 2007-06-04 03:00:31.000 155 12329.25 96.92 55431.65 88888.00 2007-06-04 03:00:31.125 155 12329.23 96.90 55431.65 88888.00 2007-06-04 03:00:31.250 155 12329.20 96.92 55431.68 88888.00 2007-06-04 03:00:31.375 155 12329.25 96.97 55431.68 88888.00 2007-06-04 03:00:31.500 155 12329.33 97.03 55431.70 88888.00 2007-06-04 03:00:31.625 155 12329.30 97.03 55431.68 88888.00 2007-06-04 03:00:31.750 155 12329.27 97.03 55431.68 88888.00 2007-06-04 03:00:31.875 155 12329.30 97.05 55431.68 88888.00 2007-06-04 03:00:32.000 155 12329.27 96.97 55431.68 88888.00 2007-06-04 03:00:32.125 155 12329.27 97.00 55431.65 88888.00 2007-06-04 03:00:32.250 155 12329.35 97.03 55431.62 88888.00 2007-06-04 03:00:32.375 155 12329.45 97.00 55431.60 88888.00 2007-06-04 03:00:32.500 155 12329.45 96.97 55431.60 88888.00 2007-06-04 03:00:32.625 155 12329.45 97.00 55431.60 88888.00 2007-06-04 03:00:32.750 155 12329.58 97.03 55431.62 88888.00 2007-06-04 03:00:32.875 155 12329.60 97.05 55431.65 88888.00 2007-06-04 03:00:33.000 155 12329.58 97.10 55431.68 88888.00 2007-06-04 03:00:33.125 155 12329.50 97.10 55431.62 88888.00 2007-06-04 03:00:33.250 155 12329.48 97.03 55431.60 88888.00 2007-06-04 03:00:33.375 155 12329.58 97.08 55431.57 88888.00 2007-06-04 03:00:33.500 155 12329.62 97.10 55431.60 88888.00 2007-06-04 03:00:33.625 155 12329.62 97.10 55431.57 88888.00 2007-06-04 03:00:33.750 155 12329.55 97.05 55431.55 88888.00 2007-06-04 03:00:33.875 155 12329.58 97.00 55431.55 88888.00 2007-06-04 03:00:34.000 155 12329.62 97.08 55431.57 88888.00 2007-06-04 03:00:34.125 155 12329.73 97.12 55431.60 88888.00 2007-06-04 03:00:34.250 155 12329.67 97.12 55431.60 88888.00 2007-06-04 03:00:34.375 155 12329.67 97.10 55431.57 88888.00 2007-06-04 03:00:34.500 155 12329.62 97.08 55431.55 88888.00 2007-06-04 03:00:34.625 155 12329.62 97.10 55431.57 88888.00 2007-06-04 03:00:34.750 155 12329.65 97.12 55431.57 88888.00 2007-06-04 03:00:34.875 155 12329.65 97.10 55431.60 88888.00 2007-06-04 03:00:35.000 155 12329.65 97.15 55431.57 88888.00 2007-06-04 03:00:35.125 155 12329.62 97.15 55431.57 88888.00 2007-06-04 03:00:35.250 155 12329.62 97.10 55431.55 88888.00 2007-06-04 03:00:35.375 155 12329.58 97.12 55431.55 88888.00 2007-06-04 03:00:35.500 155 12329.58 97.17 55431.60 88888.00 2007-06-04 03:00:35.625 155 12329.62 97.12 55431.60 88888.00 2007-06-04 03:00:35.750 155 12329.65 97.12 55431.57 88888.00 2007-06-04 03:00:35.875 155 12329.62 97.20 55431.57 88888.00 2007-06-04 03:00:36.000 155 12329.62 97.15 55431.53 88888.00 2007-06-04 03:00:36.125 155 12329.58 97.15 55431.57 88888.00 2007-06-04 03:00:36.250 155 12329.58 97.17 55431.57 88888.00 2007-06-04 03:00:36.375 155 12329.62 97.20 55431.57 88888.00 2007-06-04 03:00:36.500 155 12329.62 97.17 55431.57 88888.00 2007-06-04 03:00:36.625 155 12329.60 97.17 55431.55 88888.00 2007-06-04 03:00:36.750 155 12329.70 97.22 55431.55 88888.00 2007-06-04 03:00:36.875 155 12329.70 97.22 55431.53 88888.00 2007-06-04 03:00:37.000 155 12329.67 97.20 55431.55 88888.00 2007-06-04 03:00:37.125 155 12329.73 97.25 55431.55 88888.00 2007-06-04 03:00:37.250 155 12329.73 97.22 55431.55 88888.00 2007-06-04 03:00:37.375 155 12329.70 97.17 55431.50 88888.00 2007-06-04 03:00:37.500 155 12329.73 97.15 55431.50 88888.00 2007-06-04 03:00:37.625 155 12329.75 97.17 55431.53 88888.00 2007-06-04 03:00:37.750 155 12329.75 97.22 55431.53 88888.00 2007-06-04 03:00:37.875 155 12329.73 97.22 55431.55 88888.00 2007-06-04 03:00:38.000 155 12329.77 97.20 55431.55 88888.00 2007-06-04 03:00:38.125 155 12329.83 97.22 55431.53 88888.00 2007-06-04 03:00:38.250 155 12329.85 97.28 55431.55 88888.00 2007-06-04 03:00:38.375 155 12329.92 97.28 55431.53 88888.00 2007-06-04 03:00:38.500 155 12329.98 97.20 55431.47 88888.00 2007-06-04 03:00:38.625 155 12330.00 97.28 55431.50 88888.00 2007-06-04 03:00:38.750 155 12329.95 97.25 55431.53 88888.00 2007-06-04 03:00:38.875 155 12329.95 97.25 55431.55 88888.00 2007-06-04 03:00:39.000 155 12329.95 97.25 55431.53 88888.00 2007-06-04 03:00:39.125 155 12330.00 97.30 55431.55 88888.00 2007-06-04 03:00:39.250 155 12330.00 97.30 55431.53 88888.00 2007-06-04 03:00:39.375 155 12329.95 97.33 55431.50 88888.00 2007-06-04 03:00:39.500 155 12329.90 97.30 55431.53 88888.00 2007-06-04 03:00:39.625 155 12329.95 97.30 55431.53 88888.00 2007-06-04 03:00:39.750 155 12329.95 97.28 55431.50 88888.00 2007-06-04 03:00:39.875 155 12329.98 97.28 55431.47 88888.00 2007-06-04 03:00:40.000 155 12329.98 97.28 55431.45 88888.00 2007-06-04 03:00:40.125 155 12329.98 97.20 55431.43 88888.00 2007-06-04 03:00:40.250 155 12330.00 97.28 55431.45 88888.00 2007-06-04 03:00:40.375 155 12330.02 97.33 55431.47 88888.00 2007-06-04 03:00:40.500 155 12330.02 97.38 55431.50 88888.00 2007-06-04 03:00:40.625 155 12330.02 97.33 55431.50 88888.00 2007-06-04 03:00:40.750 155 12330.10 97.30 55431.50 88888.00 2007-06-04 03:00:40.875 155 12330.12 97.28 55431.45 88888.00 2007-06-04 03:00:41.000 155 12330.08 97.30 55431.43 88888.00 2007-06-04 03:00:41.125 155 12330.02 97.33 55431.43 88888.00 2007-06-04 03:00:41.250 155 12330.00 97.33 55431.45 88888.00 2007-06-04 03:00:41.375 155 12330.05 97.28 55431.47 88888.00 2007-06-04 03:00:41.500 155 12330.08 97.30 55431.47 88888.00 2007-06-04 03:00:41.625 155 12330.00 97.35 55431.47 88888.00 2007-06-04 03:00:41.750 155 12330.08 97.38 55431.45 88888.00 2007-06-04 03:00:41.875 155 12330.17 97.33 55431.43 88888.00 2007-06-04 03:00:42.000 155 12330.23 97.30 55431.45 88888.00 2007-06-04 03:00:42.125 155 12330.25 97.33 55431.47 88888.00 2007-06-04 03:00:42.250 155 12330.10 97.33 55431.50 88888.00 2007-06-04 03:00:42.375 155 12330.05 97.33 55431.47 88888.00 2007-06-04 03:00:42.500 155 12329.98 97.33 55431.45 88888.00 2007-06-04 03:00:42.625 155 12330.02 97.42 55431.43 88888.00 2007-06-04 03:00:42.750 155 12330.08 97.45 55431.43 88888.00 2007-06-04 03:00:42.875 155 12330.12 97.42 55431.45 88888.00 2007-06-04 03:00:43.000 155 12330.20 97.38 55431.43 88888.00 2007-06-04 03:00:43.125 155 12330.17 97.38 55431.43 88888.00 2007-06-04 03:00:43.250 155 12330.20 97.40 55431.43 88888.00 2007-06-04 03:00:43.375 155 12330.20 97.42 55431.43 88888.00 2007-06-04 03:00:43.500 155 12330.17 97.42 55431.43 88888.00 2007-06-04 03:00:43.625 155 12330.15 97.40 55431.40 88888.00 2007-06-04 03:00:43.750 155 12330.23 97.40 55431.43 88888.00 2007-06-04 03:00:43.875 155 12330.30 97.40 55431.43 88888.00 2007-06-04 03:00:44.000 155 12330.30 97.40 55431.45 88888.00 2007-06-04 03:00:44.125 155 12330.33 97.40 55431.45 88888.00 2007-06-04 03:00:44.250 155 12330.27 97.40 55431.45 88888.00 2007-06-04 03:00:44.375 155 12330.30 97.42 55431.50 88888.00 2007-06-04 03:00:44.500 155 12330.30 97.40 55431.45 88888.00 2007-06-04 03:00:44.625 155 12330.33 97.40 55431.43 88888.00 2007-06-04 03:00:44.750 155 12330.30 97.40 55431.43 88888.00 2007-06-04 03:00:44.875 155 12330.27 97.40 55431.43 88888.00 2007-06-04 03:00:45.000 155 12330.30 97.42 55431.45 88888.00 2007-06-04 03:00:45.125 155 12330.35 97.42 55431.47 88888.00 2007-06-04 03:00:45.250 155 12330.35 97.45 55431.47 88888.00 2007-06-04 03:00:45.375 155 12330.40 97.45 55431.43 88888.00 2007-06-04 03:00:45.500 155 12330.35 97.42 55431.43 88888.00 2007-06-04 03:00:45.625 155 12330.33 97.40 55431.40 88888.00 2007-06-04 03:00:45.750 155 12330.33 97.40 55431.40 88888.00 2007-06-04 03:00:45.875 155 12330.35 97.42 55431.43 88888.00 2007-06-04 03:00:46.000 155 12330.30 97.40 55431.40 88888.00 2007-06-04 03:00:46.125 155 12330.33 97.40 55431.40 88888.00 2007-06-04 03:00:46.250 155 12330.35 97.40 55431.43 88888.00 2007-06-04 03:00:46.375 155 12330.42 97.45 55431.43 88888.00 2007-06-04 03:00:46.500 155 12330.40 97.45 55431.45 88888.00 2007-06-04 03:00:46.625 155 12330.40 97.47 55431.45 88888.00 2007-06-04 03:00:46.750 155 12330.42 97.45 55431.43 88888.00 2007-06-04 03:00:46.875 155 12330.40 97.35 55431.40 88888.00 2007-06-04 03:00:47.000 155 12330.38 97.35 55431.35 88888.00 2007-06-04 03:00:47.125 155 12330.42 97.45 55431.38 88888.00 2007-06-04 03:00:47.250 155 12330.48 97.45 55431.43 88888.00 2007-06-04 03:00:47.375 155 12330.52 97.47 55431.43 88888.00 2007-06-04 03:00:47.500 155 12330.52 97.47 55431.38 88888.00 2007-06-04 03:00:47.625 155 12330.50 97.50 55431.40 88888.00 2007-06-04 03:00:47.750 155 12330.45 97.50 55431.43 88888.00 2007-06-04 03:00:47.875 155 12330.45 97.45 55431.38 88888.00 2007-06-04 03:00:48.000 155 12330.52 97.42 55431.40 88888.00 2007-06-04 03:00:48.125 155 12330.55 97.45 55431.40 88888.00 2007-06-04 03:00:48.250 155 12330.58 97.47 55431.40 88888.00 2007-06-04 03:00:48.375 155 12330.52 97.47 55431.40 88888.00 2007-06-04 03:00:48.500 155 12330.58 97.50 55431.40 88888.00 2007-06-04 03:00:48.625 155 12330.62 97.55 55431.43 88888.00 2007-06-04 03:00:48.750 155 12330.60 97.53 55431.38 88888.00 2007-06-04 03:00:48.875 155 12330.55 97.50 55431.35 88888.00 2007-06-04 03:00:49.000 155 12330.58 97.50 55431.38 88888.00 2007-06-04 03:00:49.125 155 12330.65 97.55 55431.38 88888.00 2007-06-04 03:00:49.250 155 12330.62 97.53 55431.40 88888.00 2007-06-04 03:00:49.375 155 12330.65 97.55 55431.40 88888.00 2007-06-04 03:00:49.500 155 12330.62 97.53 55431.38 88888.00 2007-06-04 03:00:49.625 155 12330.62 97.50 55431.38 88888.00 2007-06-04 03:00:49.750 155 12330.67 97.50 55431.38 88888.00 2007-06-04 03:00:49.875 155 12330.65 97.47 55431.32 88888.00 2007-06-04 03:00:50.000 155 12330.65 97.50 55431.32 88888.00 2007-06-04 03:00:50.125 155 12330.70 97.55 55431.35 88888.00 2007-06-04 03:00:50.250 155 12330.75 97.60 55431.38 88888.00 2007-06-04 03:00:50.375 155 12330.90 97.60 55431.40 88888.00 2007-06-04 03:00:50.500 155 12330.92 97.50 55431.38 88888.00 2007-06-04 03:00:50.625 155 12330.85 97.53 55431.38 88888.00 2007-06-04 03:00:50.750 155 12330.80 97.58 55431.38 88888.00 2007-06-04 03:00:50.875 155 12330.80 97.58 55431.35 88888.00 2007-06-04 03:00:51.000 155 12330.80 97.55 55431.35 88888.00 2007-06-04 03:00:51.125 155 12330.77 97.55 55431.38 88888.00 2007-06-04 03:00:51.250 155 12330.83 97.60 55431.38 88888.00 2007-06-04 03:00:51.375 155 12330.85 97.67 55431.38 88888.00 2007-06-04 03:00:51.500 155 12330.83 97.58 55431.35 88888.00 2007-06-04 03:00:51.625 155 12330.88 97.58 55431.35 88888.00 2007-06-04 03:00:51.750 155 12330.88 97.60 55431.35 88888.00 2007-06-04 03:00:51.875 155 12330.80 97.58 55431.35 88888.00 2007-06-04 03:00:52.000 155 12330.77 97.58 55431.32 88888.00 2007-06-04 03:00:52.125 155 12330.77 97.58 55431.35 88888.00 2007-06-04 03:00:52.250 155 12330.80 97.58 55431.38 88888.00 2007-06-04 03:00:52.375 155 12330.88 97.62 55431.35 88888.00 2007-06-04 03:00:52.500 155 12330.85 97.60 55431.32 88888.00 2007-06-04 03:00:52.625 155 12330.83 97.60 55431.32 88888.00 2007-06-04 03:00:52.750 155 12330.92 97.58 55431.32 88888.00 2007-06-04 03:00:52.875 155 12330.92 97.58 55431.32 88888.00 2007-06-04 03:00:53.000 155 12331.00 97.62 55431.35 88888.00 2007-06-04 03:00:53.125 155 12330.98 97.62 55431.35 88888.00 2007-06-04 03:00:53.250 155 12331.00 97.58 55431.35 88888.00 2007-06-04 03:00:53.375 155 12331.10 97.58 55431.35 88888.00 2007-06-04 03:00:53.500 155 12331.12 97.65 55431.35 88888.00 2007-06-04 03:00:53.625 155 12331.08 97.62 55431.35 88888.00 2007-06-04 03:00:53.750 155 12331.12 97.67 55431.38 88888.00 2007-06-04 03:00:53.875 155 12331.17 97.72 55431.32 88888.00 2007-06-04 03:00:54.000 155 12331.23 97.72 55431.32 88888.00 2007-06-04 03:00:54.125 155 12331.20 97.67 55431.35 88888.00 2007-06-04 03:00:54.250 155 12331.08 97.65 55431.32 88888.00 2007-06-04 03:00:54.375 155 12331.12 97.70 55431.30 88888.00 2007-06-04 03:00:54.500 155 12331.25 97.67 55431.28 88888.00 2007-06-04 03:00:54.625 155 12331.23 97.60 55431.28 88888.00 2007-06-04 03:00:54.750 155 12331.15 97.62 55431.30 88888.00 2007-06-04 03:00:54.875 155 12331.25 97.65 55431.30 88888.00 2007-06-04 03:00:55.000 155 12331.23 97.67 55431.30 88888.00 2007-06-04 03:00:55.125 155 12331.23 97.67 55431.30 88888.00 2007-06-04 03:00:55.250 155 12331.20 97.67 55431.30 88888.00 2007-06-04 03:00:55.375 155 12331.20 97.70 55431.30 88888.00 2007-06-04 03:00:55.500 155 12331.25 97.72 55431.32 88888.00 2007-06-04 03:00:55.625 155 12331.30 97.80 55431.32 88888.00 2007-06-04 03:00:55.750 155 12331.30 97.72 55431.30 88888.00 2007-06-04 03:00:55.875 155 12331.25 97.65 55431.28 88888.00 2007-06-04 03:00:56.000 155 12331.20 97.65 55431.28 88888.00 2007-06-04 03:00:56.125 155 12331.20 97.65 55431.25 88888.00 2007-06-04 03:00:56.250 155 12331.25 97.70 55431.30 88888.00 2007-06-04 03:00:56.375 155 12331.23 97.72 55431.30 88888.00 2007-06-04 03:00:56.500 155 12331.15 97.72 55431.30 88888.00 2007-06-04 03:00:56.625 155 12331.25 97.72 55431.28 88888.00 2007-06-04 03:00:56.750 155 12331.25 97.67 55431.25 88888.00 2007-06-04 03:00:56.875 155 12331.25 97.70 55431.25 88888.00 2007-06-04 03:00:57.000 155 12331.33 97.78 55431.28 88888.00 2007-06-04 03:00:57.125 155 12331.33 97.80 55431.30 88888.00 2007-06-04 03:00:57.250 155 12331.30 97.72 55431.30 88888.00 2007-06-04 03:00:57.375 155 12331.35 97.70 55431.28 88888.00 2007-06-04 03:00:57.500 155 12331.38 97.70 55431.28 88888.00 2007-06-04 03:00:57.625 155 12331.38 97.80 55431.30 88888.00 2007-06-04 03:00:57.750 155 12331.38 97.78 55431.28 88888.00 2007-06-04 03:00:57.875 155 12331.42 97.78 55431.25 88888.00 2007-06-04 03:00:58.000 155 12331.45 97.80 55431.25 88888.00 2007-06-04 03:00:58.125 155 12331.45 97.80 55431.28 88888.00 2007-06-04 03:00:58.250 155 12331.42 97.78 55431.25 88888.00 2007-06-04 03:00:58.375 155 12331.50 97.83 55431.28 88888.00 2007-06-04 03:00:58.500 155 12331.58 97.83 55431.28 88888.00 2007-06-04 03:00:58.625 155 12331.55 97.83 55431.25 88888.00 2007-06-04 03:00:58.750 155 12331.48 97.85 55431.28 88888.00 2007-06-04 03:00:58.875 155 12331.50 97.83 55431.30 88888.00 2007-06-04 03:00:59.000 155 12331.55 97.83 55431.30 88888.00 2007-06-04 03:00:59.125 155 12331.55 97.78 55431.28 88888.00 2007-06-04 03:00:59.250 155 12331.58 97.83 55431.30 88888.00 2007-06-04 03:00:59.375 155 12331.65 97.83 55431.32 88888.00 2007-06-04 03:00:59.500 155 12331.65 97.75 55431.30 88888.00 2007-06-04 03:00:59.625 155 12331.67 97.75 55431.30 88888.00 2007-06-04 03:00:59.750 155 12331.65 97.83 55431.30 88888.00 2007-06-04 03:00:59.875 155 12331.55 97.80 55431.28 88888.00 2007-06-04 03:01:00.000 155 12331.60 97.80 55431.22 88888.00 2007-06-04 03:01:00.125 155 12331.60 97.80 55431.28 88888.00 2007-06-04 03:01:00.250 155 12331.60 97.80 55431.28 88888.00 2007-06-04 03:01:00.375 155 12331.67 97.80 55431.28 88888.00 2007-06-04 03:01:00.500 155 12331.67 97.80 55431.28 88888.00 2007-06-04 03:01:00.625 155 12331.65 97.75 55431.25 88888.00 2007-06-04 03:01:00.750 155 12331.62 97.75 55431.22 88888.00 2007-06-04 03:01:00.875 155 12331.65 97.83 55431.25 88888.00 2007-06-04 03:01:01.000 155 12331.67 97.85 55431.25 88888.00 2007-06-04 03:01:01.125 155 12331.70 97.83 55431.28 88888.00 2007-06-04 03:01:01.250 155 12331.65 97.78 55431.28 88888.00 2007-06-04 03:01:01.375 155 12331.65 97.72 55431.28 88888.00 2007-06-04 03:01:01.500 155 12331.62 97.72 55431.22 88888.00 2007-06-04 03:01:01.625 155 12331.65 97.80 55431.28 88888.00 2007-06-04 03:01:01.750 155 12331.70 97.80 55431.28 88888.00 2007-06-04 03:01:01.875 155 12331.67 97.80 55431.28 88888.00 2007-06-04 03:01:02.000 155 12331.62 97.80 55431.28 88888.00 2007-06-04 03:01:02.125 155 12331.62 97.83 55431.25 88888.00 2007-06-04 03:01:02.250 155 12331.73 97.80 55431.28 88888.00 2007-06-04 03:01:02.375 155 12331.77 97.83 55431.28 88888.00 2007-06-04 03:01:02.500 155 12331.70 97.78 55431.28 88888.00 2007-06-04 03:01:02.625 155 12331.65 97.72 55431.28 88888.00 2007-06-04 03:01:02.750 155 12331.77 97.85 55431.30 88888.00 2007-06-04 03:01:02.875 155 12331.77 97.85 55431.28 88888.00 2007-06-04 03:01:03.000 155 12331.70 97.78 55431.25 88888.00 2007-06-04 03:01:03.125 155 12331.70 97.83 55431.25 88888.00 2007-06-04 03:01:03.250 155 12331.73 97.80 55431.28 88888.00 2007-06-04 03:01:03.375 155 12331.77 97.80 55431.22 88888.00 2007-06-04 03:01:03.500 155 12331.77 97.70 55431.20 88888.00 2007-06-04 03:01:03.625 155 12331.73 97.72 55431.22 88888.00 2007-06-04 03:01:03.750 155 12331.80 97.83 55431.25 88888.00 2007-06-04 03:01:03.875 155 12331.90 97.80 55431.28 88888.00 2007-06-04 03:01:04.000 155 12331.88 97.83 55431.25 88888.00 2007-06-04 03:01:04.125 155 12331.85 97.85 55431.28 88888.00 2007-06-04 03:01:04.250 155 12331.88 97.83 55431.25 88888.00 2007-06-04 03:01:04.375 155 12331.85 97.80 55431.22 88888.00 2007-06-04 03:01:04.500 155 12331.83 97.78 55431.22 88888.00 2007-06-04 03:01:04.625 155 12331.92 97.75 55431.25 88888.00 2007-06-04 03:01:04.750 155 12331.95 97.80 55431.25 88888.00 2007-06-04 03:01:04.875 155 12331.85 97.78 55431.25 88888.00 2007-06-04 03:01:05.000 155 12331.88 97.80 55431.25 88888.00 2007-06-04 03:01:05.125 155 12331.92 97.78 55431.28 88888.00 2007-06-04 03:01:05.250 155 12331.90 97.72 55431.25 88888.00 2007-06-04 03:01:05.375 155 12331.92 97.72 55431.22 88888.00 2007-06-04 03:01:05.500 155 12331.95 97.75 55431.22 88888.00 2007-06-04 03:01:05.625 155 12331.98 97.75 55431.22 88888.00 2007-06-04 03:01:05.750 155 12332.08 97.83 55431.25 88888.00 2007-06-04 03:01:05.875 155 12332.10 97.88 55431.30 88888.00 2007-06-04 03:01:06.000 155 12332.10 97.83 55431.28 88888.00 2007-06-04 03:01:06.125 155 12332.00 97.83 55431.28 88888.00 2007-06-04 03:01:06.250 155 12331.95 97.78 55431.25 88888.00 2007-06-04 03:01:06.375 155 12332.02 97.75 55431.25 88888.00 2007-06-04 03:01:06.500 155 12332.10 97.80 55431.28 88888.00 2007-06-04 03:01:06.625 155 12332.10 97.83 55431.30 88888.00 2007-06-04 03:01:06.750 155 12332.10 97.80 55431.25 88888.00 2007-06-04 03:01:06.875 155 12332.08 97.80 55431.22 88888.00 2007-06-04 03:01:07.000 155 12332.05 97.78 55431.22 88888.00 2007-06-04 03:01:07.125 155 12332.10 97.83 55431.28 88888.00 2007-06-04 03:01:07.250 155 12332.20 97.80 55431.28 88888.00 2007-06-04 03:01:07.375 155 12332.20 97.80 55431.28 88888.00 2007-06-04 03:01:07.500 155 12332.17 97.83 55431.25 88888.00 2007-06-04 03:01:07.625 155 12332.15 97.90 55431.30 88888.00 2007-06-04 03:01:07.750 155 12332.17 97.88 55431.28 88888.00 2007-06-04 03:01:07.875 155 12332.15 97.80 55431.25 88888.00 2007-06-04 03:01:08.000 155 12332.17 97.80 55431.25 88888.00 2007-06-04 03:01:08.125 155 12332.17 97.80 55431.28 88888.00 2007-06-04 03:01:08.250 155 12332.15 97.78 55431.28 88888.00 2007-06-04 03:01:08.375 155 12332.17 97.78 55431.25 88888.00 2007-06-04 03:01:08.500 155 12332.20 97.78 55431.22 88888.00 2007-06-04 03:01:08.625 155 12332.23 97.80 55431.22 88888.00 2007-06-04 03:01:08.750 155 12332.25 97.85 55431.25 88888.00 2007-06-04 03:01:08.875 155 12332.38 97.85 55431.25 88888.00 2007-06-04 03:01:09.000 155 12332.30 97.85 55431.28 88888.00 2007-06-04 03:01:09.125 155 12332.25 97.83 55431.25 88888.00 2007-06-04 03:01:09.250 155 12332.20 97.75 55431.22 88888.00 2007-06-04 03:01:09.375 155 12332.25 97.78 55431.22 88888.00 2007-06-04 03:01:09.500 155 12332.35 97.80 55431.22 88888.00 2007-06-04 03:01:09.625 155 12332.38 97.80 55431.28 88888.00 2007-06-04 03:01:09.750 155 12332.45 97.83 55431.28 88888.00 2007-06-04 03:01:09.875 155 12332.48 97.88 55431.30 88888.00 2007-06-04 03:01:10.000 155 12332.48 97.80 55431.22 88888.00 2007-06-04 03:01:10.125 155 12332.48 97.75 55431.25 88888.00 2007-06-04 03:01:10.250 155 12332.45 97.72 55431.28 88888.00 2007-06-04 03:01:10.375 155 12332.50 97.78 55431.28 88888.00 2007-06-04 03:01:10.500 155 12332.52 97.83 55431.22 88888.00 2007-06-04 03:01:10.625 155 12332.52 97.80 55431.25 88888.00 2007-06-04 03:01:10.750 155 12332.55 97.80 55431.30 88888.00 2007-06-04 03:01:10.875 155 12332.52 97.75 55431.28 88888.00 2007-06-04 03:01:11.000 155 12332.55 97.70 55431.22 88888.00 2007-06-04 03:01:11.125 155 12332.52 97.72 55431.25 88888.00 2007-06-04 03:01:11.250 155 12332.55 97.80 55431.30 88888.00 2007-06-04 03:01:11.375 155 12332.65 97.83 55431.30 88888.00 2007-06-04 03:01:11.500 155 12332.70 97.80 55431.28 88888.00 2007-06-04 03:01:11.625 155 12332.62 97.72 55431.28 88888.00 2007-06-04 03:01:11.750 155 12332.62 97.75 55431.25 88888.00 2007-06-04 03:01:11.875 155 12332.65 97.72 55431.28 88888.00 2007-06-04 03:01:12.000 155 12332.67 97.75 55431.28 88888.00 2007-06-04 03:01:12.125 155 12332.67 97.72 55431.30 88888.00 2007-06-04 03:01:12.250 155 12332.70 97.70 55431.28 88888.00 2007-06-04 03:01:12.375 155 12332.73 97.67 55431.25 88888.00 2007-06-04 03:01:12.500 155 12332.62 97.62 55431.22 88888.00 2007-06-04 03:01:12.625 155 12332.65 97.67 55431.22 88888.00 2007-06-04 03:01:12.750 155 12332.73 97.72 55431.22 88888.00 2007-06-04 03:01:12.875 155 12332.77 97.72 55431.25 88888.00 2007-06-04 03:01:13.000 155 12332.80 97.78 55431.25 88888.00 2007-06-04 03:01:13.125 155 12332.80 97.75 55431.28 88888.00 2007-06-04 03:01:13.250 155 12332.85 97.70 55431.28 88888.00 2007-06-04 03:01:13.375 155 12332.83 97.67 55431.25 88888.00 2007-06-04 03:01:13.500 155 12332.83 97.67 55431.22 88888.00 2007-06-04 03:01:13.625 155 12332.80 97.62 55431.18 88888.00 2007-06-04 03:01:13.750 155 12332.73 97.62 55431.18 88888.00 2007-06-04 03:01:13.875 155 12332.77 97.62 55431.22 88888.00 2007-06-04 03:01:14.000 155 12332.85 97.65 55431.20 88888.00 2007-06-04 03:01:14.125 155 12332.95 97.70 55431.20 88888.00 2007-06-04 03:01:14.250 155 12332.98 97.75 55431.22 88888.00 2007-06-04 03:01:14.375 155 12333.00 97.75 55431.25 88888.00 2007-06-04 03:01:14.500 155 12333.05 97.72 55431.22 88888.00 2007-06-04 03:01:14.625 155 12333.05 97.70 55431.20 88888.00 2007-06-04 03:01:14.750 155 12333.02 97.70 55431.20 88888.00 2007-06-04 03:01:14.875 155 12333.05 97.70 55431.20 88888.00 2007-06-04 03:01:15.000 155 12333.08 97.67 55431.22 88888.00 2007-06-04 03:01:15.125 155 12333.12 97.67 55431.25 88888.00 2007-06-04 03:01:15.250 155 12333.25 97.70 55431.28 88888.00 2007-06-04 03:01:15.375 155 12333.33 97.78 55431.25 88888.00 2007-06-04 03:01:15.500 155 12333.30 97.75 55431.22 88888.00 2007-06-04 03:01:15.625 155 12333.25 97.75 55431.22 88888.00 2007-06-04 03:01:15.750 155 12333.27 97.78 55431.28 88888.00 2007-06-04 03:01:15.875 155 12333.30 97.75 55431.22 88888.00 2007-06-04 03:01:16.000 155 12333.27 97.72 55431.18 88888.00 2007-06-04 03:01:16.125 155 12333.27 97.67 55431.20 88888.00 2007-06-04 03:01:16.250 155 12333.38 97.70 55431.22 88888.00 2007-06-04 03:01:16.375 155 12333.40 97.72 55431.22 88888.00 2007-06-04 03:01:16.500 155 12333.35 97.65 55431.18 88888.00 2007-06-04 03:01:16.625 155 12333.30 97.62 55431.15 88888.00 2007-06-04 03:01:16.750 155 12333.30 97.65 55431.18 88888.00 2007-06-04 03:01:16.875 155 12333.42 97.65 55431.22 88888.00 2007-06-04 03:01:17.000 155 12333.42 97.65 55431.18 88888.00 2007-06-04 03:01:17.125 155 12333.35 97.60 55431.15 88888.00 2007-06-04 03:01:17.250 155 12333.38 97.58 55431.18 88888.00 2007-06-04 03:01:17.375 155 12333.50 97.65 55431.15 88888.00 2007-06-04 03:01:17.500 155 12333.58 97.75 55431.22 88888.00 2007-06-04 03:01:17.625 155 12333.60 97.70 55431.20 88888.00 2007-06-04 03:01:17.750 155 12333.65 97.65 55431.15 88888.00 2007-06-04 03:01:17.875 155 12333.67 97.67 55431.20 88888.00 2007-06-04 03:01:18.000 155 12333.58 97.62 55431.15 88888.00 2007-06-04 03:01:18.125 155 12333.48 97.60 55431.15 88888.00 2007-06-04 03:01:18.250 155 12333.52 97.70 55431.20 88888.00 2007-06-04 03:01:18.375 155 12333.58 97.75 55431.22 88888.00 2007-06-04 03:01:18.500 155 12333.62 97.75 55431.20 88888.00 2007-06-04 03:01:18.625 155 12333.55 97.65 55431.15 88888.00 2007-06-04 03:01:18.750 155 12333.60 97.67 55431.15 88888.00 2007-06-04 03:01:18.875 155 12333.65 97.70 55431.20 88888.00 2007-06-04 03:01:19.000 155 12333.67 97.67 55431.20 88888.00 2007-06-04 03:01:19.125 155 12333.70 97.65 55431.20 88888.00 2007-06-04 03:01:19.250 155 12333.67 97.62 55431.20 88888.00 2007-06-04 03:01:19.375 155 12333.70 97.62 55431.18 88888.00 2007-06-04 03:01:19.500 155 12333.75 97.62 55431.18 88888.00 2007-06-04 03:01:19.625 155 12333.75 97.65 55431.15 88888.00 2007-06-04 03:01:19.750 155 12333.75 97.70 55431.20 88888.00 2007-06-04 03:01:19.875 155 12333.83 97.67 55431.22 88888.00 2007-06-04 03:01:20.000 155 12333.88 97.65 55431.22 88888.00 2007-06-04 03:01:20.125 155 12333.85 97.65 55431.20 88888.00 2007-06-04 03:01:20.250 155 12333.83 97.62 55431.20 88888.00 2007-06-04 03:01:20.375 155 12333.85 97.62 55431.18 88888.00 2007-06-04 03:01:20.500 155 12333.88 97.65 55431.18 88888.00 2007-06-04 03:01:20.625 155 12333.92 97.70 55431.18 88888.00 2007-06-04 03:01:20.750 155 12333.95 97.72 55431.22 88888.00 2007-06-04 03:01:20.875 155 12334.02 97.67 55431.20 88888.00 2007-06-04 03:01:21.000 155 12334.00 97.65 55431.15 88888.00 2007-06-04 03:01:21.125 155 12333.90 97.70 55431.18 88888.00 2007-06-04 03:01:21.250 155 12333.77 97.65 55431.20 88888.00 2007-06-04 03:01:21.375 155 12333.75 97.65 55431.20 88888.00 2007-06-04 03:01:21.500 155 12333.90 97.70 55431.20 88888.00 2007-06-04 03:01:21.625 155 12333.95 97.67 55431.15 88888.00 2007-06-04 03:01:21.750 155 12333.98 97.67 55431.18 88888.00 2007-06-04 03:01:21.875 155 12334.00 97.62 55431.18 88888.00 2007-06-04 03:01:22.000 155 12334.05 97.60 55431.18 88888.00 2007-06-04 03:01:22.125 155 12334.08 97.62 55431.18 88888.00 2007-06-04 03:01:22.250 155 12334.02 97.67 55431.18 88888.00 2007-06-04 03:01:22.375 155 12334.10 97.75 55431.20 88888.00 2007-06-04 03:01:22.500 155 12334.15 97.67 55431.20 88888.00 2007-06-04 03:01:22.625 155 12334.17 97.62 55431.20 88888.00 2007-06-04 03:01:22.750 155 12334.17 97.67 55431.22 88888.00 2007-06-04 03:01:22.875 155 12334.10 97.65 55431.25 88888.00 2007-06-04 03:01:23.000 155 12334.10 97.62 55431.22 88888.00 2007-06-04 03:01:23.125 155 12334.12 97.58 55431.18 88888.00 2007-06-04 03:01:23.250 155 12334.12 97.58 55431.12 88888.00 2007-06-04 03:01:23.375 155 12334.15 97.62 55431.18 88888.00 2007-06-04 03:01:23.500 155 12334.17 97.65 55431.18 88888.00 2007-06-04 03:01:23.625 155 12334.27 97.62 55431.15 88888.00 2007-06-04 03:01:23.750 155 12334.33 97.62 55431.15 88888.00 2007-06-04 03:01:23.875 155 12334.30 97.58 55431.15 88888.00 2007-06-04 03:01:24.000 155 12334.27 97.58 55431.18 88888.00 2007-06-04 03:01:24.125 155 12334.33 97.62 55431.18 88888.00 2007-06-04 03:01:24.250 155 12334.38 97.65 55431.20 88888.00 2007-06-04 03:01:24.375 155 12334.42 97.65 55431.20 88888.00 2007-06-04 03:01:24.500 155 12334.35 97.60 55431.18 88888.00 2007-06-04 03:01:24.625 155 12334.30 97.58 55431.18 88888.00 2007-06-04 03:01:24.750 155 12334.38 97.60 55431.15 88888.00 2007-06-04 03:01:24.875 155 12334.48 97.65 55431.20 88888.00 2007-06-04 03:01:25.000 155 12334.45 97.62 55431.18 88888.00 2007-06-04 03:01:25.125 155 12334.38 97.65 55431.20 88888.00 2007-06-04 03:01:25.250 155 12334.38 97.62 55431.18 88888.00 2007-06-04 03:01:25.375 155 12334.42 97.58 55431.15 88888.00 2007-06-04 03:01:25.500 155 12334.50 97.60 55431.18 88888.00 2007-06-04 03:01:25.625 155 12334.52 97.62 55431.15 88888.00 2007-06-04 03:01:25.750 155 12334.52 97.58 55431.12 88888.00 2007-06-04 03:01:25.875 155 12334.52 97.55 55431.15 88888.00 2007-06-04 03:01:26.000 155 12334.58 97.53 55431.18 88888.00 2007-06-04 03:01:26.125 155 12334.65 97.58 55431.20 88888.00 2007-06-04 03:01:26.250 155 12334.62 97.58 55431.20 88888.00 2007-06-04 03:01:26.375 155 12334.65 97.60 55431.22 88888.00 2007-06-04 03:01:26.500 155 12334.67 97.50 55431.20 88888.00 2007-06-04 03:01:26.625 155 12334.67 97.45 55431.18 88888.00 2007-06-04 03:01:26.750 155 12334.65 97.50 55431.18 88888.00 2007-06-04 03:01:26.875 155 12334.62 97.55 55431.18 88888.00 2007-06-04 03:01:27.000 155 12334.65 97.47 55431.18 88888.00 2007-06-04 03:01:27.125 155 12334.65 97.53 55431.18 88888.00 2007-06-04 03:01:27.250 155 12334.70 97.58 55431.20 88888.00 2007-06-04 03:01:27.375 155 12334.77 97.60 55431.18 88888.00 2007-06-04 03:01:27.500 155 12334.77 97.58 55431.18 88888.00 2007-06-04 03:01:27.625 155 12334.75 97.50 55431.15 88888.00 2007-06-04 03:01:27.750 155 12334.73 97.47 55431.18 88888.00 2007-06-04 03:01:27.875 155 12334.77 97.55 55431.20 88888.00 2007-06-04 03:01:28.000 155 12334.75 97.55 55431.20 88888.00 2007-06-04 03:01:28.125 155 12334.67 97.55 55431.20 88888.00 2007-06-04 03:01:28.250 155 12334.65 97.55 55431.22 88888.00 2007-06-04 03:01:28.375 155 12334.70 97.58 55431.22 88888.00 2007-06-04 03:01:28.500 155 12334.75 97.55 55431.20 88888.00 2007-06-04 03:01:28.625 155 12334.77 97.58 55431.22 88888.00 2007-06-04 03:01:28.750 155 12334.77 97.53 55431.20 88888.00 2007-06-04 03:01:28.875 155 12334.85 97.50 55431.20 88888.00 2007-06-04 03:01:29.000 155 12334.90 97.50 55431.18 88888.00 2007-06-04 03:01:29.125 155 12334.98 97.50 55431.18 88888.00 2007-06-04 03:01:29.250 155 12334.95 97.45 55431.15 88888.00 2007-06-04 03:01:29.375 155 12334.98 97.45 55431.18 88888.00 2007-06-04 03:01:29.500 155 12334.98 97.50 55431.20 88888.00 2007-06-04 03:01:29.625 155 12334.98 97.47 55431.18 88888.00 2007-06-04 03:01:29.750 155 12334.95 97.45 55431.15 88888.00 2007-06-04 03:01:29.875 155 12334.95 97.40 55431.18 88888.00 2007-06-04 03:01:30.000 155 12335.00 97.42 55431.15 88888.00 2007-06-04 03:01:30.125 155 12335.02 97.45 55431.20 88888.00 2007-06-04 03:01:30.250 155 12335.05 97.50 55431.22 88888.00 2007-06-04 03:01:30.375 155 12335.05 97.47 55431.20 88888.00 2007-06-04 03:01:30.500 155 12335.00 97.45 55431.18 88888.00 2007-06-04 03:01:30.625 155 12335.02 97.40 55431.18 88888.00 2007-06-04 03:01:30.750 155 12335.08 97.38 55431.18 88888.00 2007-06-04 03:01:30.875 155 12335.15 97.45 55431.22 88888.00 2007-06-04 03:01:31.000 155 12335.15 97.42 55431.22 88888.00 2007-06-04 03:01:31.125 155 12335.10 97.35 55431.18 88888.00 2007-06-04 03:01:31.250 155 12335.08 97.30 55431.18 88888.00 2007-06-04 03:01:31.375 155 12335.20 97.35 55431.20 88888.00 2007-06-04 03:01:31.500 155 12335.23 97.38 55431.20 88888.00 2007-06-04 03:01:31.625 155 12335.15 97.42 55431.20 88888.00 2007-06-04 03:01:31.750 155 12335.17 97.42 55431.20 88888.00 2007-06-04 03:01:31.875 155 12335.23 97.40 55431.18 88888.00 2007-06-04 03:01:32.000 155 12335.27 97.40 55431.20 88888.00 2007-06-04 03:01:32.125 155 12335.30 97.35 55431.20 88888.00 2007-06-04 03:01:32.250 155 12335.33 97.38 55431.20 88888.00 2007-06-04 03:01:32.375 155 12335.30 97.42 55431.20 88888.00 2007-06-04 03:01:32.500 155 12335.25 97.42 55431.22 88888.00 2007-06-04 03:01:32.625 155 12335.25 97.40 55431.22 88888.00 2007-06-04 03:01:32.750 155 12335.30 97.30 55431.22 88888.00 2007-06-04 03:01:32.875 155 12335.38 97.28 55431.20 88888.00 2007-06-04 03:01:33.000 155 12335.30 97.25 55431.22 88888.00 2007-06-04 03:01:33.125 155 12335.27 97.25 55431.22 88888.00 2007-06-04 03:01:33.250 155 12335.27 97.25 55431.20 88888.00 2007-06-04 03:01:33.375 155 12335.33 97.33 55431.22 88888.00 2007-06-04 03:01:33.500 155 12335.42 97.35 55431.25 88888.00 2007-06-04 03:01:33.625 155 12335.40 97.30 55431.22 88888.00 2007-06-04 03:01:33.750 155 12335.33 97.28 55431.22 88888.00 2007-06-04 03:01:33.875 155 12335.35 97.25 55431.22 88888.00 2007-06-04 03:01:34.000 155 12335.42 97.30 55431.20 88888.00 2007-06-04 03:01:34.125 155 12335.42 97.28 55431.22 88888.00 2007-06-04 03:01:34.250 155 12335.45 97.30 55431.25 88888.00 2007-06-04 03:01:34.375 155 12335.42 97.28 55431.25 88888.00 2007-06-04 03:01:34.500 155 12335.48 97.22 55431.25 88888.00 2007-06-04 03:01:34.625 155 12335.50 97.20 55431.25 88888.00 2007-06-04 03:01:34.750 155 12335.58 97.25 55431.25 88888.00 2007-06-04 03:01:34.875 155 12335.60 97.30 55431.30 88888.00 2007-06-04 03:01:35.000 155 12335.42 97.25 55431.28 88888.00 2007-06-04 03:01:35.125 155 12335.35 97.17 55431.22 88888.00 2007-06-04 03:01:35.250 155 12335.45 97.20 55431.25 88888.00 2007-06-04 03:01:35.375 155 12335.60 97.30 55431.25 88888.00 2007-06-04 03:01:35.500 155 12335.58 97.33 55431.30 88888.00 2007-06-04 03:01:35.625 155 12335.58 97.30 55431.28 88888.00 2007-06-04 03:01:35.750 155 12335.62 97.30 55431.25 88888.00 2007-06-04 03:01:35.875 155 12335.67 97.25 55431.25 88888.00 2007-06-04 03:01:36.000 155 12335.65 97.22 55431.22 88888.00 2007-06-04 03:01:36.125 155 12335.60 97.20 55431.25 88888.00 2007-06-04 03:01:36.250 155 12335.50 97.12 55431.20 88888.00 2007-06-04 03:01:36.375 155 12335.60 97.12 55431.22 88888.00 2007-06-04 03:01:36.500 155 12335.70 97.12 55431.25 88888.00 2007-06-04 03:01:36.625 155 12335.70 97.15 55431.25 88888.00 2007-06-04 03:01:36.750 155 12335.62 97.20 55431.28 88888.00 2007-06-04 03:01:36.875 155 12335.70 97.25 55431.30 88888.00 2007-06-04 03:01:37.000 155 12335.73 97.17 55431.30 88888.00 2007-06-04 03:01:37.125 155 12335.75 97.17 55431.28 88888.00 2007-06-04 03:01:37.250 155 12335.75 97.17 55431.25 88888.00 2007-06-04 03:01:37.375 155 12335.75 97.20 55431.28 88888.00 2007-06-04 03:01:37.500 155 12335.70 97.17 55431.30 88888.00 2007-06-04 03:01:37.625 155 12335.70 97.10 55431.32 88888.00 2007-06-04 03:01:37.750 155 12335.70 97.10 55431.35 88888.00 2007-06-04 03:01:37.875 155 12335.73 97.17 55431.30 88888.00 2007-06-04 03:01:38.000 155 12335.77 97.15 55431.28 88888.00 2007-06-04 03:01:38.125 155 12335.77 97.15 55431.28 88888.00 2007-06-04 03:01:38.250 155 12335.80 97.10 55431.28 88888.00 2007-06-04 03:01:38.375 155 12335.83 97.05 55431.28 88888.00 2007-06-04 03:01:38.500 155 12335.73 97.08 55431.28 88888.00 2007-06-04 03:01:38.625 155 12335.73 97.10 55431.30 88888.00 2007-06-04 03:01:38.750 155 12335.73 97.17 55431.32 88888.00 2007-06-04 03:01:38.875 155 12335.75 97.12 55431.30 88888.00 2007-06-04 03:01:39.000 155 12335.77 97.08 55431.30 88888.00 2007-06-04 03:01:39.125 155 12335.80 97.05 55431.30 88888.00 2007-06-04 03:01:39.250 155 12335.80 97.10 55431.32 88888.00 2007-06-04 03:01:39.375 155 12335.83 97.12 55431.28 88888.00 2007-06-04 03:01:39.500 155 12335.85 97.12 55431.28 88888.00 2007-06-04 03:01:39.625 155 12335.88 97.08 55431.30 88888.00 2007-06-04 03:01:39.750 155 12335.80 97.08 55431.32 88888.00 2007-06-04 03:01:39.875 155 12335.83 97.05 55431.32 88888.00 2007-06-04 03:01:40.000 155 12335.88 97.03 55431.30 88888.00 2007-06-04 03:01:40.125 155 12335.85 97.00 55431.30 88888.00 2007-06-04 03:01:40.250 155 12335.85 97.05 55431.32 88888.00 2007-06-04 03:01:40.375 155 12335.92 97.03 55431.32 88888.00 2007-06-04 03:01:40.500 155 12335.90 97.00 55431.32 88888.00 2007-06-04 03:01:40.625 155 12335.83 96.97 55431.30 88888.00 2007-06-04 03:01:40.750 155 12335.83 96.97 55431.30 88888.00 2007-06-04 03:01:40.875 155 12335.88 97.00 55431.32 88888.00 2007-06-04 03:01:41.000 155 12335.95 96.95 55431.38 88888.00 2007-06-04 03:01:41.125 155 12336.00 96.90 55431.35 88888.00 2007-06-04 03:01:41.250 155 12336.05 96.97 55431.38 88888.00 2007-06-04 03:01:41.375 155 12336.02 97.00 55431.38 88888.00 2007-06-04 03:01:41.500 155 12336.00 97.00 55431.38 88888.00 2007-06-04 03:01:41.625 155 12336.02 96.97 55431.38 88888.00 2007-06-04 03:01:41.750 155 12335.98 96.97 55431.38 88888.00 2007-06-04 03:01:41.875 155 12335.95 96.95 55431.38 88888.00 2007-06-04 03:01:42.000 155 12336.02 96.97 55431.40 88888.00 2007-06-04 03:01:42.125 155 12336.15 97.00 55431.43 88888.00 2007-06-04 03:01:42.250 155 12336.12 96.97 55431.40 88888.00 2007-06-04 03:01:42.375 155 12336.08 96.97 55431.40 88888.00 2007-06-04 03:01:42.500 155 12336.08 96.97 55431.43 88888.00 2007-06-04 03:01:42.625 155 12336.00 96.95 55431.43 88888.00 2007-06-04 03:01:42.750 155 12336.02 96.90 55431.40 88888.00 2007-06-04 03:01:42.875 155 12336.08 96.92 55431.40 88888.00 2007-06-04 03:01:43.000 155 12336.10 96.97 55431.40 88888.00 2007-06-04 03:01:43.125 155 12336.10 96.92 55431.43 88888.00 2007-06-04 03:01:43.250 155 12336.08 96.95 55431.43 88888.00 2007-06-04 03:01:43.375 155 12336.05 96.90 55431.40 88888.00 2007-06-04 03:01:43.500 155 12336.02 96.88 55431.40 88888.00 2007-06-04 03:01:43.625 155 12336.02 96.88 55431.43 88888.00 2007-06-04 03:01:43.750 155 12335.95 96.88 55431.40 88888.00 2007-06-04 03:01:43.875 155 12335.90 96.92 55431.40 88888.00 2007-06-04 03:01:44.000 155 12336.00 96.90 55431.38 88888.00 2007-06-04 03:01:44.125 155 12336.02 96.85 55431.40 88888.00 2007-06-04 03:01:44.250 155 12336.10 96.88 55431.45 88888.00 2007-06-04 03:01:44.375 155 12336.12 96.90 55431.45 88888.00 2007-06-04 03:01:44.500 155 12336.08 96.88 55431.45 88888.00 2007-06-04 03:01:44.625 155 12336.08 96.85 55431.43 88888.00 2007-06-04 03:01:44.750 155 12336.17 96.88 55431.45 88888.00 2007-06-04 03:01:44.875 155 12336.25 96.85 55431.43 88888.00 2007-06-04 03:01:45.000 155 12336.20 96.85 55431.43 88888.00 2007-06-04 03:01:45.125 155 12336.10 96.83 55431.40 88888.00 2007-06-04 03:01:45.250 155 12336.12 96.92 55431.50 88888.00 2007-06-04 03:01:45.375 155 12336.15 96.90 55431.47 88888.00 2007-06-04 03:01:45.500 155 12336.05 96.85 55431.45 88888.00 2007-06-04 03:01:45.625 155 12336.08 96.85 55431.43 88888.00 2007-06-04 03:01:45.750 155 12336.15 96.83 55431.47 88888.00 2007-06-04 03:01:45.875 155 12336.15 96.83 55431.47 88888.00 2007-06-04 03:01:46.000 155 12336.17 96.83 55431.47 88888.00 2007-06-04 03:01:46.125 155 12336.17 96.80 55431.45 88888.00 2007-06-04 03:01:46.250 155 12336.08 96.78 55431.45 88888.00 2007-06-04 03:01:46.375 155 12336.15 96.75 55431.45 88888.00 2007-06-04 03:01:46.500 155 12336.23 96.80 55431.47 88888.00 2007-06-04 03:01:46.625 155 12336.20 96.78 55431.50 88888.00 2007-06-04 03:01:46.750 155 12336.20 96.75 55431.50 88888.00 2007-06-04 03:01:46.875 155 12336.23 96.78 55431.47 88888.00 2007-06-04 03:01:47.000 155 12336.20 96.78 55431.47 88888.00 2007-06-04 03:01:47.125 155 12336.10 96.75 55431.50 88888.00 2007-06-04 03:01:47.250 155 12336.10 96.75 55431.53 88888.00 2007-06-04 03:01:47.375 155 12336.15 96.70 55431.50 88888.00 2007-06-04 03:01:47.500 155 12336.12 96.60 55431.50 88888.00 2007-06-04 03:01:47.625 155 12336.25 96.72 55431.53 88888.00 2007-06-04 03:01:47.750 155 12336.35 96.78 55431.53 88888.00 2007-06-04 03:01:47.875 155 12336.35 96.75 55431.53 88888.00 2007-06-04 03:01:48.000 155 12336.45 96.72 55431.50 88888.00 2007-06-04 03:01:48.125 155 12336.55 96.75 55431.55 88888.00 2007-06-04 03:01:48.250 155 12336.45 96.75 55431.55 88888.00 2007-06-04 03:01:48.375 155 12336.40 96.70 55431.53 88888.00 2007-06-04 03:01:48.500 155 12336.35 96.70 55431.50 88888.00 2007-06-04 03:01:48.625 155 12336.33 96.67 55431.50 88888.00 2007-06-04 03:01:48.750 155 12336.38 96.72 55431.53 88888.00 2007-06-04 03:01:48.875 155 12336.38 96.72 55431.55 88888.00 2007-06-04 03:01:49.000 155 12336.45 96.67 55431.55 88888.00 2007-06-04 03:01:49.125 155 12336.42 96.62 55431.55 88888.00 2007-06-04 03:01:49.250 155 12336.38 96.58 55431.53 88888.00 2007-06-04 03:01:49.375 155 12336.38 96.60 55431.53 88888.00 2007-06-04 03:01:49.500 155 12336.42 96.65 55431.55 88888.00 2007-06-04 03:01:49.625 155 12336.48 96.70 55431.60 88888.00 2007-06-04 03:01:49.750 155 12336.48 96.70 55431.60 88888.00 2007-06-04 03:01:49.875 155 12336.48 96.65 55431.57 88888.00 2007-06-04 03:01:50.000 155 12336.50 96.65 55431.57 88888.00 2007-06-04 03:01:50.125 155 12336.55 96.67 55431.60 88888.00 2007-06-04 03:01:50.250 155 12336.55 96.62 55431.57 88888.00 2007-06-04 03:01:50.375 155 12336.50 96.60 55431.55 88888.00 2007-06-04 03:01:50.500 155 12336.52 96.58 55431.57 88888.00 2007-06-04 03:01:50.625 155 12336.55 96.60 55431.60 88888.00 2007-06-04 03:01:50.750 155 12336.55 96.62 55431.65 88888.00 2007-06-04 03:01:50.875 155 12336.62 96.60 55431.65 88888.00 2007-06-04 03:01:51.000 155 12336.58 96.53 55431.57 88888.00 2007-06-04 03:01:51.125 155 12336.60 96.58 55431.55 88888.00 2007-06-04 03:01:51.250 155 12336.58 96.60 55431.60 88888.00 2007-06-04 03:01:51.375 155 12336.60 96.62 55431.60 88888.00 2007-06-04 03:01:51.500 155 12336.58 96.62 55431.68 88888.00 2007-06-04 03:01:51.625 155 12336.58 96.62 55431.68 88888.00 2007-06-04 03:01:51.750 155 12336.55 96.62 55431.62 88888.00 2007-06-04 03:01:51.875 155 12336.55 96.62 55431.62 88888.00 2007-06-04 03:01:52.000 155 12336.50 96.60 55431.60 88888.00 2007-06-04 03:01:52.125 155 12336.52 96.60 55431.65 88888.00 2007-06-04 03:01:52.250 155 12336.58 96.65 55431.68 88888.00 2007-06-04 03:01:52.375 155 12336.58 96.65 55431.68 88888.00 2007-06-04 03:01:52.500 155 12336.55 96.62 55431.62 88888.00 2007-06-04 03:01:52.625 155 12336.62 96.60 55431.65 88888.00 2007-06-04 03:01:52.750 155 12336.62 96.55 55431.62 88888.00 2007-06-04 03:01:52.875 155 12336.55 96.53 55431.65 88888.00 2007-06-04 03:01:53.000 155 12336.55 96.58 55431.62 88888.00 2007-06-04 03:01:53.125 155 12336.60 96.60 55431.65 88888.00 2007-06-04 03:01:53.250 155 12336.65 96.62 55431.70 88888.00 2007-06-04 03:01:53.375 155 12336.62 96.70 55431.68 88888.00 2007-06-04 03:01:53.500 155 12336.60 96.67 55431.65 88888.00 2007-06-04 03:01:53.625 155 12336.62 96.60 55431.65 88888.00 2007-06-04 03:01:53.750 155 12336.58 96.53 55431.65 88888.00 2007-06-04 03:01:53.875 155 12336.62 96.53 55431.65 88888.00 2007-06-04 03:01:54.000 155 12336.65 96.53 55431.65 88888.00 2007-06-04 03:01:54.125 155 12336.65 96.53 55431.68 88888.00 2007-06-04 03:01:54.250 155 12336.67 96.53 55431.70 88888.00 2007-06-04 03:01:54.375 155 12336.62 96.55 55431.68 88888.00 2007-06-04 03:01:54.500 155 12336.58 96.50 55431.65 88888.00 2007-06-04 03:01:54.625 155 12336.70 96.55 55431.68 88888.00 2007-06-04 03:01:54.750 155 12336.80 96.58 55431.70 88888.00 2007-06-04 03:01:54.875 155 12336.77 96.55 55431.68 88888.00 2007-06-04 03:01:55.000 155 12336.77 96.53 55431.65 88888.00 2007-06-04 03:01:55.125 155 12336.80 96.58 55431.70 88888.00 2007-06-04 03:01:55.250 155 12336.80 96.55 55431.70 88888.00 2007-06-04 03:01:55.375 155 12336.80 96.55 55431.70 88888.00 2007-06-04 03:01:55.500 155 12336.77 96.53 55431.75 88888.00 2007-06-04 03:01:55.625 155 12336.75 96.53 55431.78 88888.00 2007-06-04 03:01:55.750 155 12336.75 96.55 55431.75 88888.00 2007-06-04 03:01:55.875 155 12336.77 96.50 55431.75 88888.00 2007-06-04 03:01:56.000 155 12336.75 96.50 55431.75 88888.00 2007-06-04 03:01:56.125 155 12336.75 96.45 55431.75 88888.00 2007-06-04 03:01:56.250 155 12336.73 96.47 55431.78 88888.00 2007-06-04 03:01:56.375 155 12336.73 96.50 55431.75 88888.00 2007-06-04 03:01:56.500 155 12336.67 96.45 55431.72 88888.00 2007-06-04 03:01:56.625 155 12336.75 96.55 55431.78 88888.00 2007-06-04 03:01:56.750 155 12336.77 96.55 55431.80 88888.00 2007-06-04 03:01:56.875 155 12336.75 96.55 55431.78 88888.00 2007-06-04 03:01:57.000 155 12336.70 96.50 55431.75 88888.00 2007-06-04 03:01:57.125 155 12336.65 96.45 55431.78 88888.00 2007-06-04 03:01:57.250 155 12336.70 96.45 55431.78 88888.00 2007-06-04 03:01:57.375 155 12336.73 96.42 55431.78 88888.00 2007-06-04 03:01:57.500 155 12336.70 96.42 55431.78 88888.00 2007-06-04 03:01:57.625 155 12336.67 96.45 55431.80 88888.00 2007-06-04 03:01:57.750 155 12336.73 96.47 55431.82 88888.00 2007-06-04 03:01:57.875 155 12336.73 96.47 55431.80 88888.00 2007-06-04 03:01:58.000 155 12336.77 96.47 55431.80 88888.00 2007-06-04 03:01:58.125 155 12336.77 96.47 55431.82 88888.00 2007-06-04 03:01:58.250 155 12336.73 96.47 55431.82 88888.00 2007-06-04 03:01:58.375 155 12336.75 96.47 55431.80 88888.00 2007-06-04 03:01:58.500 155 12336.73 96.45 55431.78 88888.00 2007-06-04 03:01:58.625 155 12336.70 96.45 55431.82 88888.00 2007-06-04 03:01:58.750 155 12336.75 96.45 55431.85 88888.00 2007-06-04 03:01:58.875 155 12336.77 96.50 55431.82 88888.00 2007-06-04 03:01:59.000 155 12336.73 96.53 55431.80 88888.00 2007-06-04 03:01:59.125 155 12336.75 96.50 55431.82 88888.00 2007-06-04 03:01:59.250 155 12336.77 96.45 55431.82 88888.00 2007-06-04 03:01:59.375 155 12336.83 96.42 55431.82 88888.00 2007-06-04 03:01:59.500 155 12336.77 96.42 55431.85 88888.00 2007-06-04 03:01:59.625 155 12336.73 96.47 55431.85 88888.00 2007-06-04 03:01:59.750 155 12336.75 96.53 55431.88 88888.00 2007-06-04 03:01:59.875 155 12336.75 96.40 55431.85 88888.00 2007-06-04 03:02:00.000 155 12336.80 96.42 55431.85 88888.00 2007-06-04 03:02:00.125 155 12336.80 96.47 55431.88 88888.00 2007-06-04 03:02:00.250 155 12336.85 96.47 55431.90 88888.00 2007-06-04 03:02:00.375 155 12336.88 96.42 55431.88 88888.00 2007-06-04 03:02:00.500 155 12336.88 96.40 55431.88 88888.00 2007-06-04 03:02:00.625 155 12336.85 96.38 55431.88 88888.00 2007-06-04 03:02:00.750 155 12336.92 96.40 55431.85 88888.00 2007-06-04 03:02:00.875 155 12336.95 96.38 55431.88 88888.00 2007-06-04 03:02:01.000 155 12336.90 96.35 55431.85 88888.00 2007-06-04 03:02:01.125 155 12336.83 96.35 55431.90 88888.00 2007-06-04 03:02:01.250 155 12336.85 96.35 55431.93 88888.00 2007-06-04 03:02:01.375 155 12336.90 96.35 55431.95 88888.00 2007-06-04 03:02:01.500 155 12336.90 96.38 55431.95 88888.00 2007-06-04 03:02:01.625 155 12336.85 96.38 55431.97 88888.00 2007-06-04 03:02:01.750 155 12336.88 96.35 55431.95 88888.00 2007-06-04 03:02:01.875 155 12336.80 96.30 55431.93 88888.00 2007-06-04 03:02:02.000 155 12336.85 96.35 55431.93 88888.00 2007-06-04 03:02:02.125 155 12336.83 96.33 55431.93 88888.00 2007-06-04 03:02:02.250 155 12336.85 96.33 55431.95 88888.00 2007-06-04 03:02:02.375 155 12336.88 96.30 55431.93 88888.00 2007-06-04 03:02:02.500 155 12336.80 96.25 55431.88 88888.00 2007-06-04 03:02:02.625 155 12336.85 96.33 55431.93 88888.00 2007-06-04 03:02:02.750 155 12336.90 96.30 55431.93 88888.00 2007-06-04 03:02:02.875 155 12336.88 96.28 55431.93 88888.00 2007-06-04 03:02:03.000 155 12336.90 96.25 55431.93 88888.00 2007-06-04 03:02:03.125 155 12336.83 96.20 55431.95 88888.00 2007-06-04 03:02:03.250 155 12336.88 96.22 55431.95 88888.00 2007-06-04 03:02:03.375 155 12336.90 96.28 55431.93 88888.00 2007-06-04 03:02:03.500 155 12336.90 96.25 55431.95 88888.00 2007-06-04 03:02:03.625 155 12336.92 96.22 55431.95 88888.00 2007-06-04 03:02:03.750 155 12336.95 96.30 55431.97 88888.00 2007-06-04 03:02:03.875 155 12336.95 96.25 55431.95 88888.00 2007-06-04 03:02:04.000 155 12337.00 96.20 55431.93 88888.00 2007-06-04 03:02:04.125 155 12337.00 96.22 55432.00 88888.00 2007-06-04 03:02:04.250 155 12336.90 96.20 55431.97 88888.00 2007-06-04 03:02:04.375 155 12336.83 96.17 55431.97 88888.00 2007-06-04 03:02:04.500 155 12336.83 96.20 55432.00 88888.00 2007-06-04 03:02:04.625 155 12336.85 96.22 55432.03 88888.00 2007-06-04 03:02:04.750 155 12336.83 96.22 55431.97 88888.00 2007-06-04 03:02:04.875 155 12336.83 96.17 55431.97 88888.00 2007-06-04 03:02:05.000 155 12336.90 96.15 55431.97 88888.00 2007-06-04 03:02:05.125 155 12336.90 96.12 55432.00 88888.00 2007-06-04 03:02:05.250 155 12336.95 96.17 55432.03 88888.00 2007-06-04 03:02:05.375 155 12336.92 96.15 55432.05 88888.00 2007-06-04 03:02:05.500 155 12336.85 96.15 55432.00 88888.00 2007-06-04 03:02:05.625 155 12336.85 96.15 55432.00 88888.00 2007-06-04 03:02:05.750 155 12336.90 96.20 55432.03 88888.00 2007-06-04 03:02:05.875 155 12336.92 96.20 55432.03 88888.00 2007-06-04 03:02:06.000 155 12336.88 96.15 55432.03 88888.00 2007-06-04 03:02:06.125 155 12336.90 96.17 55432.05 88888.00 2007-06-04 03:02:06.250 155 12336.92 96.15 55432.00 88888.00 2007-06-04 03:02:06.375 155 12336.88 96.12 55431.97 88888.00 2007-06-04 03:02:06.500 155 12336.88 96.15 55431.97 88888.00 2007-06-04 03:02:06.625 155 12336.92 96.17 55432.05 88888.00 2007-06-04 03:02:06.750 155 12336.95 96.20 55432.05 88888.00 2007-06-04 03:02:06.875 155 12336.88 96.15 55432.03 88888.00 2007-06-04 03:02:07.000 155 12336.88 96.15 55432.03 88888.00 2007-06-04 03:02:07.125 155 12336.92 96.15 55432.05 88888.00 2007-06-04 03:02:07.250 155 12336.92 96.12 55432.07 88888.00 2007-06-04 03:02:07.375 155 12336.92 96.12 55432.07 88888.00 2007-06-04 03:02:07.500 155 12336.95 96.10 55432.05 88888.00 2007-06-04 03:02:07.625 155 12336.98 96.05 55432.07 88888.00 2007-06-04 03:02:07.750 155 12336.95 96.03 55432.07 88888.00 2007-06-04 03:02:07.875 155 12336.90 96.05 55432.10 88888.00 2007-06-04 03:02:08.000 155 12336.88 96.10 55432.07 88888.00 2007-06-04 03:02:08.125 155 12336.88 96.05 55432.07 88888.00 2007-06-04 03:02:08.250 155 12336.88 96.12 55432.10 88888.00 2007-06-04 03:02:08.375 155 12336.83 96.12 55432.12 88888.00 2007-06-04 03:02:08.500 155 12336.80 96.05 55432.10 88888.00 2007-06-04 03:02:08.625 155 12336.80 96.03 55432.07 88888.00 2007-06-04 03:02:08.750 155 12336.88 96.05 55432.10 88888.00 2007-06-04 03:02:08.875 155 12336.90 96.05 55432.10 88888.00 2007-06-04 03:02:09.000 155 12336.95 96.08 55432.10 88888.00 2007-06-04 03:02:09.125 155 12336.95 96.05 55432.10 88888.00 2007-06-04 03:02:09.250 155 12336.98 96.00 55432.10 88888.00 2007-06-04 03:02:09.375 155 12337.02 96.03 55432.10 88888.00 2007-06-04 03:02:09.500 155 12337.02 96.05 55432.07 88888.00 2007-06-04 03:02:09.625 155 12337.05 96.03 55432.07 88888.00 2007-06-04 03:02:09.750 155 12337.05 96.00 55432.10 88888.00 2007-06-04 03:02:09.875 155 12337.05 96.05 55432.07 88888.00 2007-06-04 03:02:10.000 155 12337.05 96.03 55432.07 88888.00 2007-06-04 03:02:10.125 155 12337.10 96.00 55432.12 88888.00 2007-06-04 03:02:10.250 155 12337.12 96.00 55432.15 88888.00 2007-06-04 03:02:10.375 155 12337.10 95.97 55432.12 88888.00 2007-06-04 03:02:10.500 155 12337.00 96.03 55432.12 88888.00 2007-06-04 03:02:10.625 155 12337.02 95.97 55432.15 88888.00 2007-06-04 03:02:10.750 155 12337.00 96.00 55432.12 88888.00 2007-06-04 03:02:10.875 155 12337.10 96.08 55432.12 88888.00 2007-06-04 03:02:11.000 155 12337.12 96.08 55432.15 88888.00 2007-06-04 03:02:11.125 155 12337.05 96.00 55432.18 88888.00 2007-06-04 03:02:11.250 155 12337.00 95.97 55432.18 88888.00 2007-06-04 03:02:11.375 155 12337.02 96.00 55432.20 88888.00 2007-06-04 03:02:11.500 155 12337.08 95.97 55432.20 88888.00 2007-06-04 03:02:11.625 155 12337.15 95.95 55432.18 88888.00 2007-06-04 03:02:11.750 155 12337.12 96.00 55432.20 88888.00 2007-06-04 03:02:11.875 155 12337.10 95.90 55432.15 88888.00 2007-06-04 03:02:12.000 155 12337.05 95.85 55432.15 88888.00 2007-06-04 03:02:12.125 155 12337.02 95.92 55432.15 88888.00 2007-06-04 03:02:12.250 155 12337.05 95.95 55432.18 88888.00 2007-06-04 03:02:12.375 155 12337.02 95.97 55432.18 88888.00 2007-06-04 03:02:12.500 155 12337.02 95.95 55432.22 88888.00 2007-06-04 03:02:12.625 155 12337.00 95.90 55432.18 88888.00 2007-06-04 03:02:12.750 155 12336.98 95.92 55432.15 88888.00 2007-06-04 03:02:12.875 155 12337.02 95.88 55432.15 88888.00 2007-06-04 03:02:13.000 155 12337.08 95.85 55432.15 88888.00 2007-06-04 03:02:13.125 155 12337.02 95.92 55432.15 88888.00 2007-06-04 03:02:13.250 155 12337.02 95.95 55432.18 88888.00 2007-06-04 03:02:13.375 155 12337.00 95.95 55432.20 88888.00 2007-06-04 03:02:13.500 155 12337.08 95.92 55432.20 88888.00 2007-06-04 03:02:13.625 155 12337.10 95.92 55432.20 88888.00 2007-06-04 03:02:13.750 155 12337.17 95.92 55432.20 88888.00 2007-06-04 03:02:13.875 155 12337.17 95.92 55432.20 88888.00 2007-06-04 03:02:14.000 155 12337.12 95.85 55432.20 88888.00 2007-06-04 03:02:14.125 155 12337.12 95.90 55432.22 88888.00 2007-06-04 03:02:14.250 155 12337.05 95.85 55432.22 88888.00 2007-06-04 03:02:14.375 155 12337.00 95.80 55432.18 88888.00 2007-06-04 03:02:14.500 155 12336.92 95.80 55432.20 88888.00 2007-06-04 03:02:14.625 155 12337.02 95.80 55432.25 88888.00 2007-06-04 03:02:14.750 155 12337.05 95.83 55432.25 88888.00 2007-06-04 03:02:14.875 155 12337.08 95.83 55432.22 88888.00 2007-06-04 03:02:15.000 155 12337.10 95.85 55432.20 88888.00 2007-06-04 03:02:15.125 155 12337.08 95.85 55432.22 88888.00 2007-06-04 03:02:15.250 155 12337.15 95.85 55432.22 88888.00 2007-06-04 03:02:15.375 155 12337.20 95.83 55432.20 88888.00 2007-06-04 03:02:15.500 155 12337.17 95.85 55432.22 88888.00 2007-06-04 03:02:15.625 155 12337.17 95.85 55432.22 88888.00 2007-06-04 03:02:15.750 155 12337.15 95.85 55432.20 88888.00 2007-06-04 03:02:15.875 155 12337.10 95.85 55432.22 88888.00 2007-06-04 03:02:16.000 155 12337.05 95.88 55432.28 88888.00 2007-06-04 03:02:16.125 155 12337.00 95.88 55432.28 88888.00 2007-06-04 03:02:16.250 155 12337.10 95.85 55432.28 88888.00 2007-06-04 03:02:16.375 155 12337.12 95.83 55432.22 88888.00 2007-06-04 03:02:16.500 155 12337.05 95.85 55432.25 88888.00 2007-06-04 03:02:16.625 155 12337.00 95.90 55432.25 88888.00 2007-06-04 03:02:16.750 155 12337.05 95.90 55432.28 88888.00 2007-06-04 03:02:16.875 155 12337.10 95.88 55432.28 88888.00 2007-06-04 03:02:17.000 155 12337.12 95.88 55432.28 88888.00 2007-06-04 03:02:17.125 155 12337.08 95.85 55432.32 88888.00 2007-06-04 03:02:17.250 155 12337.00 95.83 55432.30 88888.00 2007-06-04 03:02:17.375 155 12337.05 95.88 55432.32 88888.00 2007-06-04 03:02:17.500 155 12337.10 95.83 55432.32 88888.00 2007-06-04 03:02:17.625 155 12337.05 95.80 55432.32 88888.00 2007-06-04 03:02:17.750 155 12337.05 95.78 55432.32 88888.00 2007-06-04 03:02:17.875 155 12337.10 95.72 55432.32 88888.00 2007-06-04 03:02:18.000 155 12337.05 95.78 55432.30 88888.00 2007-06-04 03:02:18.125 155 12337.00 95.80 55432.30 88888.00 2007-06-04 03:02:18.250 155 12337.02 95.78 55432.35 88888.00 2007-06-04 03:02:18.375 155 12337.10 95.80 55432.38 88888.00 2007-06-04 03:02:18.500 155 12337.10 95.83 55432.38 88888.00 2007-06-04 03:02:18.625 155 12337.05 95.83 55432.38 88888.00 2007-06-04 03:02:18.750 155 12336.95 95.83 55432.35 88888.00 2007-06-04 03:02:18.875 155 12336.98 95.80 55432.38 88888.00 2007-06-04 03:02:19.000 155 12337.05 95.80 55432.38 88888.00 2007-06-04 03:02:19.125 155 12336.95 95.75 55432.38 88888.00 2007-06-04 03:02:19.250 155 12336.92 95.78 55432.40 88888.00 2007-06-04 03:02:19.375 155 12336.92 95.78 55432.40 88888.00 2007-06-04 03:02:19.500 155 12336.92 95.80 55432.40 88888.00 2007-06-04 03:02:19.625 155 12336.90 95.83 55432.38 88888.00 2007-06-04 03:02:19.750 155 12336.95 95.80 55432.40 88888.00 2007-06-04 03:02:19.875 155 12336.90 95.80 55432.40 88888.00 2007-06-04 03:02:20.000 155 12336.85 95.78 55432.38 88888.00 2007-06-04 03:02:20.125 155 12336.88 95.80 55432.40 88888.00 2007-06-04 03:02:20.250 155 12336.92 95.83 55432.45 88888.00 2007-06-04 03:02:20.375 155 12336.95 95.80 55432.43 88888.00 2007-06-04 03:02:20.500 155 12336.90 95.78 55432.40 88888.00 2007-06-04 03:02:20.625 155 12336.90 95.75 55432.43 88888.00 2007-06-04 03:02:20.750 155 12336.90 95.75 55432.43 88888.00 2007-06-04 03:02:20.875 155 12336.98 95.80 55432.43 88888.00 2007-06-04 03:02:21.000 155 12337.02 95.80 55432.45 88888.00 2007-06-04 03:02:21.125 155 12336.98 95.72 55432.45 88888.00 2007-06-04 03:02:21.250 155 12336.83 95.65 55432.45 88888.00 2007-06-04 03:02:21.375 155 12336.83 95.65 55432.45 88888.00 2007-06-04 03:02:21.500 155 12336.83 95.72 55432.47 88888.00 2007-06-04 03:02:21.625 155 12336.75 95.70 55432.47 88888.00 2007-06-04 03:02:21.750 155 12336.73 95.67 55432.47 88888.00 2007-06-04 03:02:21.875 155 12336.75 95.70 55432.47 88888.00 2007-06-04 03:02:22.000 155 12336.73 95.75 55432.47 88888.00 2007-06-04 03:02:22.125 155 12336.75 95.72 55432.50 88888.00 2007-06-04 03:02:22.250 155 12336.75 95.72 55432.53 88888.00 2007-06-04 03:02:22.375 155 12336.80 95.72 55432.50 88888.00 2007-06-04 03:02:22.500 155 12336.75 95.70 55432.50 88888.00 2007-06-04 03:02:22.625 155 12336.75 95.70 55432.53 88888.00 2007-06-04 03:02:22.750 155 12336.75 95.72 55432.55 88888.00 2007-06-04 03:02:22.875 155 12336.80 95.72 55432.55 88888.00 2007-06-04 03:02:23.000 155 12336.80 95.70 55432.55 88888.00 2007-06-04 03:02:23.125 155 12336.77 95.65 55432.55 88888.00 2007-06-04 03:02:23.250 155 12336.77 95.65 55432.57 88888.00 2007-06-04 03:02:23.375 155 12336.83 95.62 55432.55 88888.00 2007-06-04 03:02:23.500 155 12336.77 95.62 55432.55 88888.00 2007-06-04 03:02:23.625 155 12336.75 95.62 55432.57 88888.00 2007-06-04 03:02:23.750 155 12336.77 95.65 55432.57 88888.00 2007-06-04 03:02:23.875 155 12336.77 95.67 55432.57 88888.00 2007-06-04 03:02:24.000 155 12336.73 95.65 55432.60 88888.00 2007-06-04 03:02:24.125 155 12336.70 95.62 55432.62 88888.00 2007-06-04 03:02:24.250 155 12336.67 95.50 55432.60 88888.00 2007-06-04 03:02:24.375 155 12336.67 95.58 55432.57 88888.00 2007-06-04 03:02:24.500 155 12336.70 95.60 55432.60 88888.00 2007-06-04 03:02:24.625 155 12336.75 95.62 55432.62 88888.00 2007-06-04 03:02:24.750 155 12336.67 95.55 55432.62 88888.00 2007-06-04 03:02:24.875 155 12336.65 95.60 55432.65 88888.00 2007-06-04 03:02:25.000 155 12336.65 95.60 55432.65 88888.00 2007-06-04 03:02:25.125 155 12336.62 95.58 55432.68 88888.00 2007-06-04 03:02:25.250 155 12336.55 95.55 55432.65 88888.00 2007-06-04 03:02:25.375 155 12336.55 95.53 55432.65 88888.00 2007-06-04 03:02:25.500 155 12336.55 95.50 55432.65 88888.00 2007-06-04 03:02:25.625 155 12336.60 95.55 55432.65 88888.00 2007-06-04 03:02:25.750 155 12336.62 95.60 55432.70 88888.00 2007-06-04 03:02:25.875 155 12336.65 95.58 55432.65 88888.00 2007-06-04 03:02:26.000 155 12336.67 95.60 55432.65 88888.00 2007-06-04 03:02:26.125 155 12336.65 95.62 55432.68 88888.00 2007-06-04 03:02:26.250 155 12336.58 95.55 55432.68 88888.00 2007-06-04 03:02:26.375 155 12336.58 95.53 55432.68 88888.00 2007-06-04 03:02:26.500 155 12336.60 95.55 55432.68 88888.00 2007-06-04 03:02:26.625 155 12336.50 95.47 55432.68 88888.00 2007-06-04 03:02:26.750 155 12336.45 95.50 55432.68 88888.00 2007-06-04 03:02:26.875 155 12336.45 95.53 55432.72 88888.00 2007-06-04 03:02:27.000 155 12336.52 95.50 55432.72 88888.00 2007-06-04 03:02:27.125 155 12336.52 95.47 55432.70 88888.00 2007-06-04 03:02:27.250 155 12336.55 95.47 55432.75 88888.00 2007-06-04 03:02:27.375 155 12336.52 95.50 55432.75 88888.00 2007-06-04 03:02:27.500 155 12336.52 95.53 55432.75 88888.00 2007-06-04 03:02:27.625 155 12336.48 95.47 55432.72 88888.00 2007-06-04 03:02:27.750 155 12336.48 95.45 55432.70 88888.00 2007-06-04 03:02:27.875 155 12336.45 95.45 55432.70 88888.00 2007-06-04 03:02:28.000 155 12336.48 95.47 55432.72 88888.00 2007-06-04 03:02:28.125 155 12336.48 95.45 55432.72 88888.00 2007-06-04 03:02:28.250 155 12336.52 95.42 55432.72 88888.00 2007-06-04 03:02:28.375 155 12336.55 95.45 55432.78 88888.00 2007-06-04 03:02:28.500 155 12336.45 95.47 55432.78 88888.00 2007-06-04 03:02:28.625 155 12336.40 95.45 55432.78 88888.00 2007-06-04 03:02:28.750 155 12336.40 95.40 55432.75 88888.00 2007-06-04 03:02:28.875 155 12336.48 95.38 55432.75 88888.00 2007-06-04 03:02:29.000 155 12336.48 95.40 55432.75 88888.00 2007-06-04 03:02:29.125 155 12336.38 95.38 55432.75 88888.00 2007-06-04 03:02:29.250 155 12336.40 95.38 55432.78 88888.00 2007-06-04 03:02:29.375 155 12336.40 95.42 55432.78 88888.00 2007-06-04 03:02:29.500 155 12336.42 95.38 55432.80 88888.00 2007-06-04 03:02:29.625 155 12336.38 95.38 55432.78 88888.00 2007-06-04 03:02:29.750 155 12336.35 95.38 55432.82 88888.00 2007-06-04 03:02:29.875 155 12336.30 95.38 55432.80 88888.00 2007-06-04 03:02:30.000 155 12336.35 95.42 55432.82 88888.00 2007-06-04 03:02:30.125 155 12336.38 95.42 55432.80 88888.00 2007-06-04 03:02:30.250 155 12336.33 95.35 55432.80 88888.00 2007-06-04 03:02:30.375 155 12336.30 95.40 55432.82 88888.00 2007-06-04 03:02:30.500 155 12336.25 95.38 55432.85 88888.00 2007-06-04 03:02:30.625 155 12336.17 95.33 55432.82 88888.00 2007-06-04 03:02:30.750 155 12336.20 95.30 55432.85 88888.00 2007-06-04 03:02:30.875 155 12336.25 95.35 55432.85 88888.00 2007-06-04 03:02:31.000 155 12336.20 95.30 55432.80 88888.00 2007-06-04 03:02:31.125 155 12336.15 95.25 55432.80 88888.00 2007-06-04 03:02:31.250 155 12336.17 95.30 55432.85 88888.00 2007-06-04 03:02:31.375 155 12336.25 95.38 55432.85 88888.00 2007-06-04 03:02:31.500 155 12336.17 95.33 55432.82 88888.00 2007-06-04 03:02:31.625 155 12336.15 95.28 55432.82 88888.00 2007-06-04 03:02:31.750 155 12336.27 95.28 55432.82 88888.00 2007-06-04 03:02:31.875 155 12336.27 95.28 55432.82 88888.00 2007-06-04 03:02:32.000 155 12336.25 95.33 55432.85 88888.00 2007-06-04 03:02:32.125 155 12336.25 95.33 55432.88 88888.00 2007-06-04 03:02:32.250 155 12336.30 95.33 55432.88 88888.00 2007-06-04 03:02:32.375 155 12336.30 95.30 55432.88 88888.00 2007-06-04 03:02:32.500 155 12336.30 95.25 55432.90 88888.00 2007-06-04 03:02:32.625 155 12336.23 95.28 55432.85 88888.00 2007-06-04 03:02:32.750 155 12336.15 95.25 55432.85 88888.00 2007-06-04 03:02:32.875 155 12336.23 95.28 55432.90 88888.00 2007-06-04 03:02:33.000 155 12336.20 95.28 55432.90 88888.00 2007-06-04 03:02:33.125 155 12336.15 95.28 55432.93 88888.00 2007-06-04 03:02:33.250 155 12336.17 95.28 55432.88 88888.00 2007-06-04 03:02:33.375 155 12336.17 95.25 55432.88 88888.00 2007-06-04 03:02:33.500 155 12336.12 95.25 55432.90 88888.00 2007-06-04 03:02:33.625 155 12336.12 95.25 55432.88 88888.00 2007-06-04 03:02:33.750 155 12336.15 95.22 55432.90 88888.00 2007-06-04 03:02:33.875 155 12336.08 95.20 55432.90 88888.00 2007-06-04 03:02:34.000 155 12336.05 95.22 55432.93 88888.00 2007-06-04 03:02:34.125 155 12336.10 95.30 55432.93 88888.00 2007-06-04 03:02:34.250 155 12336.17 95.25 55432.93 88888.00 2007-06-04 03:02:34.375 155 12336.15 95.22 55432.90 88888.00 2007-06-04 03:02:34.500 155 12336.17 95.20 55432.90 88888.00 2007-06-04 03:02:34.625 155 12336.20 95.22 55432.90 88888.00 2007-06-04 03:02:34.750 155 12336.08 95.22 55432.93 88888.00 2007-06-04 03:02:34.875 155 12336.12 95.25 55432.95 88888.00 2007-06-04 03:02:35.000 155 12336.12 95.28 55432.93 88888.00 2007-06-04 03:02:35.125 155 12336.05 95.28 55432.95 88888.00 2007-06-04 03:02:35.250 155 12336.02 95.20 55432.93 88888.00 2007-06-04 03:02:35.375 155 12336.05 95.17 55432.95 88888.00 2007-06-04 03:02:35.500 155 12336.08 95.17 55432.97 88888.00 2007-06-04 03:02:35.625 155 12336.05 95.17 55432.95 88888.00 2007-06-04 03:02:35.750 155 12336.10 95.25 55433.00 88888.00 2007-06-04 03:02:35.875 155 12336.10 95.30 55433.03 88888.00 2007-06-04 03:02:36.000 155 12336.02 95.30 55432.97 88888.00 2007-06-04 03:02:36.125 155 12335.90 95.22 55432.95 88888.00 2007-06-04 03:02:36.250 155 12336.00 95.22 55433.00 88888.00 2007-06-04 03:02:36.375 155 12336.15 95.25 55433.00 88888.00 2007-06-04 03:02:36.500 155 12336.12 95.25 55433.03 88888.00 2007-06-04 03:02:36.625 155 12336.00 95.22 55433.00 88888.00 2007-06-04 03:02:36.750 155 12335.95 95.17 55433.00 88888.00 2007-06-04 03:02:36.875 155 12335.95 95.20 55433.03 88888.00 2007-06-04 03:02:37.000 155 12335.98 95.22 55433.07 88888.00 2007-06-04 03:02:37.125 155 12336.02 95.25 55433.07 88888.00 2007-06-04 03:02:37.250 155 12335.95 95.17 55433.00 88888.00 2007-06-04 03:02:37.375 155 12335.95 95.17 55432.97 88888.00 2007-06-04 03:02:37.500 155 12335.92 95.20 55433.00 88888.00 2007-06-04 03:02:37.625 155 12335.95 95.22 55433.05 88888.00 2007-06-04 03:02:37.750 155 12335.98 95.22 55433.03 88888.00 2007-06-04 03:02:37.875 155 12336.00 95.25 55433.05 88888.00 2007-06-04 03:02:38.000 155 12335.98 95.25 55433.05 88888.00 2007-06-04 03:02:38.125 155 12335.95 95.25 55433.07 88888.00 2007-06-04 03:02:38.250 155 12335.90 95.25 55433.07 88888.00 2007-06-04 03:02:38.375 155 12335.92 95.22 55433.07 88888.00 2007-06-04 03:02:38.500 155 12335.90 95.17 55433.03 88888.00 2007-06-04 03:02:38.625 155 12335.83 95.15 55433.05 88888.00 2007-06-04 03:02:38.750 155 12335.80 95.17 55433.05 88888.00 2007-06-04 03:02:38.875 155 12335.90 95.22 55433.12 88888.00 2007-06-04 03:02:39.000 155 12335.98 95.28 55433.10 88888.00 2007-06-04 03:02:39.125 155 12336.00 95.22 55433.10 88888.00 2007-06-04 03:02:39.250 155 12335.92 95.15 55433.10 88888.00 2007-06-04 03:02:39.375 155 12335.92 95.17 55433.10 88888.00 2007-06-04 03:02:39.500 155 12335.95 95.20 55433.12 88888.00 2007-06-04 03:02:39.625 155 12335.90 95.22 55433.15 88888.00 2007-06-04 03:02:39.750 155 12335.77 95.15 55433.10 88888.00 2007-06-04 03:02:39.875 155 12335.77 95.15 55433.10 88888.00 2007-06-04 03:02:40.000 155 12335.85 95.12 55433.07 88888.00 2007-06-04 03:02:40.125 155 12335.85 95.17 55433.10 88888.00 2007-06-04 03:02:40.250 155 12335.83 95.17 55433.07 88888.00 2007-06-04 03:02:40.375 155 12335.85 95.22 55433.15 88888.00 2007-06-04 03:02:40.500 155 12335.92 95.28 55433.18 88888.00 2007-06-04 03:02:40.625 155 12335.98 95.25 55433.22 88888.00 2007-06-04 03:02:40.750 155 12335.92 95.22 55433.18 88888.00 2007-06-04 03:02:40.875 155 12335.90 95.17 55433.12 88888.00 2007-06-04 03:02:41.000 155 12335.88 95.15 55433.10 88888.00 2007-06-04 03:02:41.125 155 12335.80 95.15 55433.15 88888.00 2007-06-04 03:02:41.250 155 12335.73 95.17 55433.12 88888.00 2007-06-04 03:02:41.375 155 12335.67 95.17 55433.15 88888.00 2007-06-04 03:02:41.500 155 12335.67 95.20 55433.18 88888.00 2007-06-04 03:02:41.625 155 12335.70 95.20 55433.18 88888.00 2007-06-04 03:02:41.750 155 12335.67 95.15 55433.15 88888.00 2007-06-04 03:02:41.875 155 12335.65 95.17 55433.15 88888.00 2007-06-04 03:02:42.000 155 12335.70 95.22 55433.18 88888.00 2007-06-04 03:02:42.125 155 12335.67 95.17 55433.20 88888.00 2007-06-04 03:02:42.250 155 12335.73 95.12 55433.18 88888.00 2007-06-04 03:02:42.375 155 12335.77 95.15 55433.18 88888.00 2007-06-04 03:02:42.500 155 12335.75 95.17 55433.18 88888.00 2007-06-04 03:02:42.625 155 12335.65 95.17 55433.20 88888.00 2007-06-04 03:02:42.750 155 12335.58 95.20 55433.22 88888.00 2007-06-04 03:02:42.875 155 12335.55 95.20 55433.22 88888.00 2007-06-04 03:02:43.000 155 12335.58 95.15 55433.22 88888.00 2007-06-04 03:02:43.125 155 12335.50 95.12 55433.18 88888.00 2007-06-04 03:02:43.250 155 12335.52 95.17 55433.22 88888.00 2007-06-04 03:02:43.375 155 12335.58 95.17 55433.25 88888.00 2007-06-04 03:02:43.500 155 12335.58 95.17 55433.28 88888.00 2007-06-04 03:02:43.625 155 12335.55 95.17 55433.30 88888.00 2007-06-04 03:02:43.750 155 12335.55 95.12 55433.25 88888.00 2007-06-04 03:02:43.875 155 12335.62 95.12 55433.25 88888.00 2007-06-04 03:02:44.000 155 12335.60 95.12 55433.22 88888.00 2007-06-04 03:02:44.125 155 12335.62 95.15 55433.25 88888.00 2007-06-04 03:02:44.250 155 12335.65 95.15 55433.28 88888.00 2007-06-04 03:02:44.375 155 12335.65 95.15 55433.30 88888.00 2007-06-04 03:02:44.500 155 12335.65 95.17 55433.30 88888.00 2007-06-04 03:02:44.625 155 12335.70 95.17 55433.32 88888.00 2007-06-04 03:02:44.750 155 12335.70 95.12 55433.32 88888.00 2007-06-04 03:02:44.875 155 12335.70 95.15 55433.35 88888.00 2007-06-04 03:02:45.000 155 12335.62 95.17 55433.32 88888.00 2007-06-04 03:02:45.125 155 12335.58 95.12 55433.32 88888.00 2007-06-04 03:02:45.250 155 12335.52 95.10 55433.30 88888.00 2007-06-04 03:02:45.375 155 12335.58 95.15 55433.32 88888.00 2007-06-04 03:02:45.500 155 12335.58 95.15 55433.35 88888.00 2007-06-04 03:02:45.625 155 12335.50 95.10 55433.32 88888.00 2007-06-04 03:02:45.750 155 12335.55 95.10 55433.32 88888.00 2007-06-04 03:02:45.875 155 12335.62 95.12 55433.40 88888.00 2007-06-04 03:02:46.000 155 12335.62 95.15 55433.35 88888.00 2007-06-04 03:02:46.125 155 12335.55 95.08 55433.38 88888.00 2007-06-04 03:02:46.250 155 12335.55 95.05 55433.38 88888.00 2007-06-04 03:02:46.375 155 12335.50 95.03 55433.38 88888.00 2007-06-04 03:02:46.500 155 12335.42 95.08 55433.32 88888.00 2007-06-04 03:02:46.625 155 12335.40 95.03 55433.32 88888.00 2007-06-04 03:02:46.750 155 12335.42 95.03 55433.35 88888.00 2007-06-04 03:02:46.875 155 12335.48 95.05 55433.38 88888.00 2007-06-04 03:02:47.000 155 12335.52 95.05 55433.38 88888.00 2007-06-04 03:02:47.125 155 12335.55 95.03 55433.40 88888.00 2007-06-04 03:02:47.250 155 12335.50 95.00 55433.38 88888.00 2007-06-04 03:02:47.375 155 12335.45 95.03 55433.35 88888.00 2007-06-04 03:02:47.500 155 12335.38 95.05 55433.35 88888.00 2007-06-04 03:02:47.625 155 12335.42 95.00 55433.40 88888.00 2007-06-04 03:02:47.750 155 12335.48 95.03 55433.40 88888.00 2007-06-04 03:02:47.875 155 12335.45 95.00 55433.40 88888.00 2007-06-04 03:02:48.000 155 12335.33 94.97 55433.32 88888.00 2007-06-04 03:02:48.125 155 12335.33 95.05 55433.38 88888.00 2007-06-04 03:02:48.250 155 12335.40 95.03 55433.45 88888.00 2007-06-04 03:02:48.375 155 12335.40 95.05 55433.43 88888.00 2007-06-04 03:02:48.500 155 12335.42 95.08 55433.40 88888.00 2007-06-04 03:02:48.625 155 12335.35 95.05 55433.40 88888.00 2007-06-04 03:02:48.750 155 12335.35 95.05 55433.40 88888.00 2007-06-04 03:02:48.875 155 12335.42 95.08 55433.43 88888.00 2007-06-04 03:02:49.000 155 12335.40 95.03 55433.43 88888.00 2007-06-04 03:02:49.125 155 12335.35 95.00 55433.43 88888.00 2007-06-04 03:02:49.250 155 12335.35 95.00 55433.43 88888.00 2007-06-04 03:02:49.375 155 12335.40 95.00 55433.45 88888.00 2007-06-04 03:02:49.500 155 12335.40 95.03 55433.45 88888.00 2007-06-04 03:02:49.625 155 12335.33 94.97 55433.43 88888.00 2007-06-04 03:02:49.750 155 12335.25 94.97 55433.43 88888.00 2007-06-04 03:02:49.875 155 12335.27 95.05 55433.45 88888.00 2007-06-04 03:02:50.000 155 12335.30 95.05 55433.47 88888.00 2007-06-04 03:02:50.125 155 12335.30 95.00 55433.47 88888.00 2007-06-04 03:02:50.250 155 12335.23 94.90 55433.43 88888.00 2007-06-04 03:02:50.375 155 12335.25 94.88 55433.40 88888.00 2007-06-04 03:02:50.500 155 12335.23 94.88 55433.43 88888.00 2007-06-04 03:02:50.625 155 12335.23 94.90 55433.43 88888.00 2007-06-04 03:02:50.750 155 12335.30 94.97 55433.43 88888.00 2007-06-04 03:02:50.875 155 12335.33 95.00 55433.45 88888.00 2007-06-04 03:02:51.000 155 12335.25 94.97 55433.47 88888.00 2007-06-04 03:02:51.125 155 12335.23 94.92 55433.47 88888.00 2007-06-04 03:02:51.250 155 12335.27 94.90 55433.43 88888.00 2007-06-04 03:02:51.375 155 12335.25 94.90 55433.43 88888.00 2007-06-04 03:02:51.500 155 12335.27 94.95 55433.47 88888.00 2007-06-04 03:02:51.625 155 12335.27 94.97 55433.47 88888.00 2007-06-04 03:02:51.750 155 12335.23 95.00 55433.53 88888.00 2007-06-04 03:02:51.875 155 12335.17 94.95 55433.47 88888.00 2007-06-04 03:02:52.000 155 12335.17 94.85 55433.43 88888.00 2007-06-04 03:02:52.125 155 12335.20 94.92 55433.45 88888.00 2007-06-04 03:02:52.250 155 12335.20 94.97 55433.50 88888.00 2007-06-04 03:02:52.375 155 12335.17 95.00 55433.53 88888.00 2007-06-04 03:02:52.500 155 12335.15 94.95 55433.53 88888.00 2007-06-04 03:02:52.625 155 12335.15 94.95 55433.50 88888.00 2007-06-04 03:02:52.750 155 12335.15 94.92 55433.53 88888.00 2007-06-04 03:02:52.875 155 12335.15 94.90 55433.53 88888.00 2007-06-04 03:02:53.000 155 12335.17 94.88 55433.50 88888.00 2007-06-04 03:02:53.125 155 12335.17 94.88 55433.50 88888.00 2007-06-04 03:02:53.250 155 12335.12 94.85 55433.53 88888.00 2007-06-04 03:02:53.375 155 12335.10 94.85 55433.53 88888.00 2007-06-04 03:02:53.500 155 12335.08 94.90 55433.57 88888.00 2007-06-04 03:02:53.625 155 12335.15 94.95 55433.60 88888.00 2007-06-04 03:02:53.750 155 12335.10 94.95 55433.57 88888.00 2007-06-04 03:02:53.875 155 12335.02 94.90 55433.57 88888.00 2007-06-04 03:02:54.000 155 12335.02 94.85 55433.53 88888.00 2007-06-04 03:02:54.125 155 12334.92 94.83 55433.53 88888.00 2007-06-04 03:02:54.250 155 12334.95 94.80 55433.55 88888.00 2007-06-04 03:02:54.375 155 12335.02 94.85 55433.55 88888.00 2007-06-04 03:02:54.500 155 12335.10 94.90 55433.60 88888.00 2007-06-04 03:02:54.625 155 12335.12 94.92 55433.60 88888.00 2007-06-04 03:02:54.750 155 12335.12 94.88 55433.55 88888.00 2007-06-04 03:02:54.875 155 12335.05 94.80 55433.55 88888.00 2007-06-04 03:02:55.000 155 12335.10 94.88 55433.55 88888.00 2007-06-04 03:02:55.125 155 12335.12 94.85 55433.57 88888.00 2007-06-04 03:02:55.250 155 12335.05 94.90 55433.57 88888.00 2007-06-04 03:02:55.375 155 12335.00 94.90 55433.57 88888.00 2007-06-04 03:02:55.500 155 12334.95 94.78 55433.57 88888.00 2007-06-04 03:02:55.625 155 12334.92 94.72 55433.57 88888.00 2007-06-04 03:02:55.750 155 12334.92 94.78 55433.57 88888.00 2007-06-04 03:02:55.875 155 12334.92 94.85 55433.57 88888.00 2007-06-04 03:02:56.000 155 12334.92 94.85 55433.57 88888.00 2007-06-04 03:02:56.125 155 12334.90 94.78 55433.57 88888.00 2007-06-04 03:02:56.250 155 12334.88 94.75 55433.57 88888.00 2007-06-04 03:02:56.375 155 12334.92 94.75 55433.60 88888.00 2007-06-04 03:02:56.500 155 12334.90 94.75 55433.57 88888.00 2007-06-04 03:02:56.625 155 12334.98 94.80 55433.60 88888.00 2007-06-04 03:02:56.750 155 12334.95 94.83 55433.62 88888.00 2007-06-04 03:02:56.875 155 12334.92 94.80 55433.62 88888.00 2007-06-04 03:02:57.000 155 12334.83 94.75 55433.60 88888.00 2007-06-04 03:02:57.125 155 12334.75 94.72 55433.60 88888.00 2007-06-04 03:02:57.250 155 12334.77 94.75 55433.60 88888.00 2007-06-04 03:02:57.375 155 12334.88 94.80 55433.65 88888.00 2007-06-04 03:02:57.500 155 12334.88 94.78 55433.62 88888.00 2007-06-04 03:02:57.625 155 12334.88 94.78 55433.60 88888.00 2007-06-04 03:02:57.750 155 12334.83 94.72 55433.60 88888.00 2007-06-04 03:02:57.875 155 12334.77 94.72 55433.62 88888.00 2007-06-04 03:02:58.000 155 12334.75 94.72 55433.60 88888.00 2007-06-04 03:02:58.125 155 12334.77 94.75 55433.62 88888.00 2007-06-04 03:02:58.250 155 12334.75 94.75 55433.65 88888.00 2007-06-04 03:02:58.375 155 12334.70 94.75 55433.65 88888.00 2007-06-04 03:02:58.500 155 12334.67 94.70 55433.65 88888.00 2007-06-04 03:02:58.625 155 12334.70 94.75 55433.68 88888.00 2007-06-04 03:02:58.750 155 12334.70 94.78 55433.68 88888.00 2007-06-04 03:02:58.875 155 12334.75 94.80 55433.68 88888.00 2007-06-04 03:02:59.000 155 12334.75 94.80 55433.68 88888.00 2007-06-04 03:02:59.125 155 12334.67 94.80 55433.70 88888.00 2007-06-04 03:02:59.250 155 12334.55 94.70 55433.68 88888.00 2007-06-04 03:02:59.375 155 12334.52 94.67 55433.65 88888.00 2007-06-04 03:02:59.500 155 12334.70 94.70 55433.68 88888.00 2007-06-04 03:02:59.625 155 12334.77 94.78 55433.65 88888.00 2007-06-04 03:02:59.750 155 12334.67 94.75 55433.65 88888.00 2007-06-04 03:02:59.875 155 12334.67 94.72 55433.70 88888.00 2007-06-04 03:03:00.000 155 12334.73 94.72 55433.70 88888.00 2007-06-04 03:03:00.125 155 12334.67 94.75 55433.72 88888.00 2007-06-04 03:03:00.250 155 12334.50 94.72 55433.72 88888.00 2007-06-04 03:03:00.375 155 12334.48 94.70 55433.72 88888.00 2007-06-04 03:03:00.500 155 12334.48 94.67 55433.70 88888.00 2007-06-04 03:03:00.625 155 12334.45 94.65 55433.72 88888.00 2007-06-04 03:03:00.750 155 12334.45 94.65 55433.70 88888.00 2007-06-04 03:03:00.875 155 12334.48 94.62 55433.68 88888.00 2007-06-04 03:03:01.000 155 12334.55 94.70 55433.70 88888.00 2007-06-04 03:03:01.125 155 12334.55 94.75 55433.72 88888.00 2007-06-04 03:03:01.250 155 12334.50 94.67 55433.72 88888.00 2007-06-04 03:03:01.375 155 12334.50 94.70 55433.78 88888.00 2007-06-04 03:03:01.500 155 12334.52 94.67 55433.75 88888.00 2007-06-04 03:03:01.625 155 12334.48 94.62 55433.75 88888.00 2007-06-04 03:03:01.750 155 12334.38 94.58 55433.70 88888.00 2007-06-04 03:03:01.875 155 12334.27 94.55 55433.70 88888.00 2007-06-04 03:03:02.000 155 12334.27 94.60 55433.75 88888.00 2007-06-04 03:03:02.125 155 12334.38 94.70 55433.80 88888.00 2007-06-04 03:03:02.250 155 12334.42 94.70 55433.80 88888.00 2007-06-04 03:03:02.375 155 12334.42 94.65 55433.78 88888.00 2007-06-04 03:03:02.500 155 12334.42 94.67 55433.78 88888.00 2007-06-04 03:03:02.625 155 12334.42 94.70 55433.78 88888.00 2007-06-04 03:03:02.750 155 12334.42 94.67 55433.78 88888.00 2007-06-04 03:03:02.875 155 12334.38 94.65 55433.75 88888.00 2007-06-04 03:03:03.000 155 12334.40 94.67 55433.75 88888.00 2007-06-04 03:03:03.125 155 12334.40 94.67 55433.80 88888.00 2007-06-04 03:03:03.250 155 12334.35 94.62 55433.80 88888.00 2007-06-04 03:03:03.375 155 12334.40 94.67 55433.80 88888.00 2007-06-04 03:03:03.500 155 12334.48 94.65 55433.78 88888.00 2007-06-04 03:03:03.625 155 12334.42 94.67 55433.78 88888.00 2007-06-04 03:03:03.750 155 12334.35 94.65 55433.78 88888.00 2007-06-04 03:03:03.875 155 12334.33 94.62 55433.78 88888.00 2007-06-04 03:03:04.000 155 12334.30 94.70 55433.82 88888.00 2007-06-04 03:03:04.125 155 12334.25 94.67 55433.85 88888.00 2007-06-04 03:03:04.250 155 12334.23 94.58 55433.82 88888.00 2007-06-04 03:03:04.375 155 12334.23 94.62 55433.85 88888.00 2007-06-04 03:03:04.500 155 12334.23 94.67 55433.82 88888.00 2007-06-04 03:03:04.625 155 12334.25 94.65 55433.82 88888.00 2007-06-04 03:03:04.750 155 12334.25 94.72 55433.82 88888.00 2007-06-04 03:03:04.875 155 12334.27 94.67 55433.82 88888.00 2007-06-04 03:03:05.000 155 12334.25 94.67 55433.80 88888.00 2007-06-04 03:03:05.125 155 12334.30 94.65 55433.82 88888.00 2007-06-04 03:03:05.250 155 12334.30 94.70 55433.88 88888.00 2007-06-04 03:03:05.375 155 12334.30 94.70 55433.85 88888.00 2007-06-04 03:03:05.500 155 12334.25 94.65 55433.82 88888.00 2007-06-04 03:03:05.625 155 12334.25 94.65 55433.82 88888.00 2007-06-04 03:03:05.750 155 12334.23 94.67 55433.82 88888.00 2007-06-04 03:03:05.875 155 12334.27 94.72 55433.88 88888.00 2007-06-04 03:03:06.000 155 12334.25 94.70 55433.88 88888.00 2007-06-04 03:03:06.125 155 12334.17 94.72 55433.88 88888.00 2007-06-04 03:03:06.250 155 12334.23 94.70 55433.90 88888.00 2007-06-04 03:03:06.375 155 12334.33 94.72 55433.88 88888.00 2007-06-04 03:03:06.500 155 12334.30 94.75 55433.88 88888.00 2007-06-04 03:03:06.625 155 12334.20 94.67 55433.85 88888.00 2007-06-04 03:03:06.750 155 12334.10 94.65 55433.82 88888.00 2007-06-04 03:03:06.875 155 12334.12 94.72 55433.85 88888.00 2007-06-04 03:03:07.000 155 12334.23 94.72 55433.90 88888.00 2007-06-04 03:03:07.125 155 12334.23 94.67 55433.90 88888.00 2007-06-04 03:03:07.250 155 12334.25 94.70 55433.90 88888.00 2007-06-04 03:03:07.375 155 12334.33 94.72 55433.88 88888.00 2007-06-04 03:03:07.500 155 12334.27 94.67 55433.85 88888.00 2007-06-04 03:03:07.625 155 12334.30 94.67 55433.85 88888.00 2007-06-04 03:03:07.750 155 12334.33 94.70 55433.90 88888.00 2007-06-04 03:03:07.875 155 12334.25 94.67 55433.90 88888.00 2007-06-04 03:03:08.000 155 12334.25 94.65 55433.93 88888.00 2007-06-04 03:03:08.125 155 12334.20 94.67 55433.97 88888.00 2007-06-04 03:03:08.250 155 12334.17 94.67 55433.95 88888.00 2007-06-04 03:03:08.375 155 12334.10 94.65 55433.90 88888.00 2007-06-04 03:03:08.500 155 12334.12 94.65 55433.90 88888.00 2007-06-04 03:03:08.625 155 12334.10 94.62 55433.88 88888.00 2007-06-04 03:03:08.750 155 12334.08 94.67 55433.93 88888.00 2007-06-04 03:03:08.875 155 12334.10 94.65 55433.93 88888.00 2007-06-04 03:03:09.000 155 12334.08 94.62 55433.93 88888.00 2007-06-04 03:03:09.125 155 12334.00 94.67 55433.90 88888.00 2007-06-04 03:03:09.250 155 12334.02 94.67 55433.90 88888.00 2007-06-04 03:03:09.375 155 12334.00 94.67 55433.90 88888.00 2007-06-04 03:03:09.500 155 12334.00 94.62 55433.90 88888.00 2007-06-04 03:03:09.625 155 12334.05 94.67 55433.90 88888.00 2007-06-04 03:03:09.750 155 12334.10 94.72 55433.93 88888.00 2007-06-04 03:03:09.875 155 12334.10 94.70 55433.93 88888.00 2007-06-04 03:03:10.000 155 12334.10 94.67 55433.88 88888.00 2007-06-04 03:03:10.125 155 12334.08 94.72 55433.93 88888.00 2007-06-04 03:03:10.250 155 12334.02 94.75 55433.95 88888.00 2007-06-04 03:03:10.375 155 12333.95 94.65 55433.93 88888.00 2007-06-04 03:03:10.500 155 12334.00 94.65 55433.90 88888.00 2007-06-04 03:03:10.625 155 12334.00 94.67 55433.95 88888.00 2007-06-04 03:03:10.750 155 12333.98 94.67 55433.97 88888.00 2007-06-04 03:03:10.875 155 12333.95 94.67 55434.00 88888.00 2007-06-04 03:03:11.000 155 12334.00 94.75 55433.97 88888.00 2007-06-04 03:03:11.125 155 12333.95 94.75 55433.97 88888.00 2007-06-04 03:03:11.250 155 12333.92 94.78 55434.03 88888.00 2007-06-04 03:03:11.375 155 12334.00 94.75 55433.97 88888.00 2007-06-04 03:03:11.500 155 12333.92 94.75 55433.97 88888.00 2007-06-04 03:03:11.625 155 12333.90 94.78 55433.95 88888.00 2007-06-04 03:03:11.750 155 12333.95 94.72 55433.93 88888.00 2007-06-04 03:03:11.875 155 12334.00 94.67 55433.93 88888.00 2007-06-04 03:03:12.000 155 12334.00 94.67 55433.90 88888.00 2007-06-04 03:03:12.125 155 12334.00 94.75 55433.93 88888.00 2007-06-04 03:03:12.250 155 12333.98 94.72 55433.93 88888.00 2007-06-04 03:03:12.375 155 12333.88 94.72 55433.93 88888.00 2007-06-04 03:03:12.500 155 12333.90 94.78 55433.95 88888.00 2007-06-04 03:03:12.625 155 12334.00 94.78 55433.93 88888.00 2007-06-04 03:03:12.750 155 12333.98 94.75 55433.93 88888.00 2007-06-04 03:03:12.875 155 12333.92 94.75 55433.93 88888.00 2007-06-04 03:03:13.000 155 12333.88 94.70 55433.93 88888.00 2007-06-04 03:03:13.125 155 12333.92 94.78 55433.95 88888.00 2007-06-04 03:03:13.250 155 12333.85 94.75 55433.95 88888.00 2007-06-04 03:03:13.375 155 12333.88 94.78 55433.97 88888.00 2007-06-04 03:03:13.500 155 12333.90 94.78 55434.00 88888.00 2007-06-04 03:03:13.625 155 12333.92 94.75 55434.00 88888.00 2007-06-04 03:03:13.750 155 12333.92 94.72 55433.97 88888.00 2007-06-04 03:03:13.875 155 12333.88 94.70 55433.97 88888.00 2007-06-04 03:03:14.000 155 12333.88 94.72 55433.95 88888.00 2007-06-04 03:03:14.125 155 12333.95 94.78 55433.97 88888.00 2007-06-04 03:03:14.250 155 12333.85 94.72 55433.95 88888.00 2007-06-04 03:03:14.375 155 12333.77 94.67 55433.95 88888.00 2007-06-04 03:03:14.500 155 12333.75 94.72 55433.97 88888.00 2007-06-04 03:03:14.625 155 12333.73 94.75 55433.97 88888.00 2007-06-04 03:03:14.750 155 12333.80 94.80 55433.97 88888.00 2007-06-04 03:03:14.875 155 12333.90 94.83 55434.00 88888.00 2007-06-04 03:03:15.000 155 12333.95 94.85 55434.03 88888.00 2007-06-04 03:03:15.125 155 12333.88 94.80 55434.03 88888.00 2007-06-04 03:03:15.250 155 12333.83 94.78 55434.03 88888.00 2007-06-04 03:03:15.375 155 12333.77 94.72 55434.00 88888.00 2007-06-04 03:03:15.500 155 12333.77 94.72 55434.00 88888.00 2007-06-04 03:03:15.625 155 12333.75 94.75 55433.97 88888.00 2007-06-04 03:03:15.750 155 12333.67 94.78 55434.00 88888.00 2007-06-04 03:03:15.875 155 12333.70 94.83 55434.03 88888.00 2007-06-04 03:03:16.000 155 12333.70 94.83 55434.03 88888.00 2007-06-04 03:03:16.125 155 12333.75 94.80 55434.03 88888.00 2007-06-04 03:03:16.250 155 12333.73 94.78 55434.03 88888.00 2007-06-04 03:03:16.375 155 12333.77 94.83 55434.03 88888.00 2007-06-04 03:03:16.500 155 12333.75 94.80 55433.97 88888.00 2007-06-04 03:03:16.625 155 12333.73 94.75 55433.97 88888.00 2007-06-04 03:03:16.750 155 12333.73 94.80 55433.97 88888.00 2007-06-04 03:03:16.875 155 12333.73 94.83 55433.97 88888.00 2007-06-04 03:03:17.000 155 12333.70 94.88 55434.03 88888.00 2007-06-04 03:03:17.125 155 12333.73 94.85 55434.05 88888.00 2007-06-04 03:03:17.250 155 12333.73 94.75 55434.00 88888.00 2007-06-04 03:03:17.375 155 12333.70 94.78 55433.97 88888.00 2007-06-04 03:03:17.500 155 12333.65 94.75 55434.00 88888.00 2007-06-04 03:03:17.625 155 12333.62 94.85 55434.00 88888.00 2007-06-04 03:03:17.750 155 12333.62 94.83 55434.00 88888.00 2007-06-04 03:03:17.875 155 12333.67 94.85 55434.00 88888.00 2007-06-04 03:03:18.000 155 12333.67 94.85 55434.05 88888.00 2007-06-04 03:03:18.125 155 12333.62 94.78 55434.05 88888.00 2007-06-04 03:03:18.250 155 12333.60 94.78 55434.05 88888.00 2007-06-04 03:03:18.375 155 12333.62 94.80 55434.03 88888.00 2007-06-04 03:03:18.500 155 12333.58 94.78 55434.05 88888.00 2007-06-04 03:03:18.625 155 12333.60 94.83 55434.07 88888.00 2007-06-04 03:03:18.750 155 12333.62 94.83 55434.10 88888.00 2007-06-04 03:03:18.875 155 12333.58 94.80 55434.05 88888.00 2007-06-04 03:03:19.000 155 12333.55 94.80 55434.07 88888.00 2007-06-04 03:03:19.125 155 12333.60 94.85 55434.07 88888.00 2007-06-04 03:03:19.250 155 12333.58 94.88 55434.07 88888.00 2007-06-04 03:03:19.375 155 12333.52 94.85 55434.05 88888.00 2007-06-04 03:03:19.500 155 12333.50 94.80 55434.05 88888.00 2007-06-04 03:03:19.625 155 12333.48 94.83 55434.10 88888.00 2007-06-04 03:03:19.750 155 12333.52 94.83 55434.07 88888.00 2007-06-04 03:03:19.875 155 12333.52 94.88 55434.07 88888.00 2007-06-04 03:03:20.000 155 12333.55 94.85 55434.07 88888.00 2007-06-04 03:03:20.125 155 12333.55 94.88 55434.10 88888.00 2007-06-04 03:03:20.250 155 12333.48 94.83 55434.07 88888.00 2007-06-04 03:03:20.375 155 12333.50 94.83 55434.10 88888.00 2007-06-04 03:03:20.500 155 12333.50 94.80 55434.10 88888.00 2007-06-04 03:03:20.625 155 12333.48 94.85 55434.10 88888.00 2007-06-04 03:03:20.750 155 12333.45 94.83 55434.10 88888.00 2007-06-04 03:03:20.875 155 12333.42 94.83 55434.10 88888.00 2007-06-04 03:03:21.000 155 12333.42 94.90 55434.12 88888.00 2007-06-04 03:03:21.125 155 12333.38 94.92 55434.10 88888.00 2007-06-04 03:03:21.250 155 12333.35 94.83 55434.10 88888.00 2007-06-04 03:03:21.375 155 12333.40 94.83 55434.07 88888.00 2007-06-04 03:03:21.500 155 12333.42 94.85 55434.10 88888.00 2007-06-04 03:03:21.625 155 12333.50 94.85 55434.12 88888.00 2007-06-04 03:03:21.750 155 12333.48 94.88 55434.12 88888.00 2007-06-04 03:03:21.875 155 12333.42 94.85 55434.12 88888.00 2007-06-04 03:03:22.000 155 12333.42 94.90 55434.10 88888.00 2007-06-04 03:03:22.125 155 12333.50 94.92 55434.10 88888.00 2007-06-04 03:03:22.250 155 12333.42 94.80 55434.10 88888.00 2007-06-04 03:03:22.375 155 12333.38 94.83 55434.10 88888.00 2007-06-04 03:03:22.500 155 12333.33 94.83 55434.10 88888.00 2007-06-04 03:03:22.625 155 12333.27 94.88 55434.07 88888.00 2007-06-04 03:03:22.750 155 12333.27 94.88 55434.10 88888.00 2007-06-04 03:03:22.875 155 12333.23 94.78 55434.07 88888.00 2007-06-04 03:03:23.000 155 12333.30 94.80 55434.07 88888.00 2007-06-04 03:03:23.125 155 12333.30 94.83 55434.07 88888.00 2007-06-04 03:03:23.250 155 12333.20 94.80 55434.10 88888.00 2007-06-04 03:03:23.375 155 12333.15 94.83 55434.15 88888.00 2007-06-04 03:03:23.500 155 12333.23 94.80 55434.12 88888.00 2007-06-04 03:03:23.625 155 12333.27 94.80 55434.12 88888.00 2007-06-04 03:03:23.750 155 12333.25 94.85 55434.10 88888.00 2007-06-04 03:03:23.875 155 12333.20 94.88 55434.18 88888.00 2007-06-04 03:03:24.000 155 12333.23 94.88 55434.15 88888.00 2007-06-04 03:03:24.125 155 12333.20 94.83 55434.15 88888.00 2007-06-04 03:03:24.250 155 12333.08 94.72 55434.12 88888.00 2007-06-04 03:03:24.375 155 12333.12 94.80 55434.15 88888.00 2007-06-04 03:03:24.500 155 12333.23 94.85 55434.15 88888.00 2007-06-04 03:03:24.625 155 12333.20 94.88 55434.15 88888.00 2007-06-04 03:03:24.750 155 12333.15 94.90 55434.15 88888.00 2007-06-04 03:03:24.875 155 12333.12 94.83 55434.15 88888.00 2007-06-04 03:03:25.000 155 12333.17 94.80 55434.15 88888.00 2007-06-04 03:03:25.125 155 12333.17 94.85 55434.15 88888.00 2007-06-04 03:03:25.250 155 12333.12 94.85 55434.12 88888.00 2007-06-04 03:03:25.375 155 12333.02 94.85 55434.12 88888.00 2007-06-04 03:03:25.500 155 12333.10 94.83 55434.15 88888.00 2007-06-04 03:03:25.625 155 12333.23 94.83 55434.18 88888.00 2007-06-04 03:03:25.750 155 12333.20 94.83 55434.15 88888.00 2007-06-04 03:03:25.875 155 12333.23 94.83 55434.18 88888.00 2007-06-04 03:03:26.000 155 12333.15 94.83 55434.15 88888.00 2007-06-04 03:03:26.125 155 12333.12 94.85 55434.15 88888.00 2007-06-04 03:03:26.250 155 12333.15 94.90 55434.20 88888.00 2007-06-04 03:03:26.375 155 12333.10 94.90 55434.18 88888.00 2007-06-04 03:03:26.500 155 12333.00 94.88 55434.15 88888.00 2007-06-04 03:03:26.625 155 12332.90 94.83 55434.15 88888.00 2007-06-04 03:03:26.750 155 12332.95 94.88 55434.18 88888.00 2007-06-04 03:03:26.875 155 12333.00 94.85 55434.18 88888.00 2007-06-04 03:03:27.000 155 12333.00 94.85 55434.18 88888.00 2007-06-04 03:03:27.125 155 12332.95 94.92 55434.22 88888.00 2007-06-04 03:03:27.250 155 12332.92 94.85 55434.22 88888.00 2007-06-04 03:03:27.375 155 12332.98 94.88 55434.22 88888.00 2007-06-04 03:03:27.500 155 12333.00 94.92 55434.18 88888.00 2007-06-04 03:03:27.625 155 12333.00 94.90 55434.18 88888.00 2007-06-04 03:03:27.750 155 12332.95 94.80 55434.15 88888.00 2007-06-04 03:03:27.875 155 12332.90 94.80 55434.18 88888.00 2007-06-04 03:03:28.000 155 12332.92 94.85 55434.18 88888.00 2007-06-04 03:03:28.125 155 12332.90 94.90 55434.20 88888.00 2007-06-04 03:03:28.250 155 12332.95 94.90 55434.20 88888.00 2007-06-04 03:03:28.375 155 12333.00 94.88 55434.18 88888.00 2007-06-04 03:03:28.500 155 12333.05 94.83 55434.20 88888.00 2007-06-04 03:03:28.625 155 12333.00 94.85 55434.20 88888.00 2007-06-04 03:03:28.750 155 12332.90 94.88 55434.20 88888.00 2007-06-04 03:03:28.875 155 12332.88 94.88 55434.18 88888.00 2007-06-04 03:03:29.000 155 12332.90 94.85 55434.18 88888.00 2007-06-04 03:03:29.125 155 12332.98 94.88 55434.22 88888.00 2007-06-04 03:03:29.250 155 12333.02 94.85 55434.20 88888.00 2007-06-04 03:03:29.375 155 12333.02 94.83 55434.18 88888.00 2007-06-04 03:03:29.500 155 12333.00 94.83 55434.20 88888.00 2007-06-04 03:03:29.625 155 12333.00 94.88 55434.20 88888.00 2007-06-04 03:03:29.750 155 12332.98 94.90 55434.22 88888.00 2007-06-04 03:03:29.875 155 12332.92 94.88 55434.22 88888.00 2007-06-04 03:03:30.000 155 12332.92 94.95 55434.20 88888.00 2007-06-04 03:03:30.125 155 12332.92 94.92 55434.25 88888.00 2007-06-04 03:03:30.250 155 12332.95 94.90 55434.28 88888.00 2007-06-04 03:03:30.375 155 12332.90 94.88 55434.25 88888.00 2007-06-04 03:03:30.500 155 12332.85 94.83 55434.22 88888.00 2007-06-04 03:03:30.625 155 12332.90 94.83 55434.20 88888.00 2007-06-04 03:03:30.750 155 12332.98 94.88 55434.22 88888.00 2007-06-04 03:03:30.875 155 12332.98 94.95 55434.25 88888.00 2007-06-04 03:03:31.000 155 12332.98 95.00 55434.25 88888.00 2007-06-04 03:03:31.125 155 12333.02 95.00 55434.22 88888.00 2007-06-04 03:03:31.250 155 12332.92 94.90 55434.20 88888.00 2007-06-04 03:03:31.375 155 12332.83 94.90 55434.18 88888.00 2007-06-04 03:03:31.500 155 12332.80 94.88 55434.18 88888.00 2007-06-04 03:03:31.625 155 12332.88 94.92 55434.20 88888.00 2007-06-04 03:03:31.750 155 12332.95 95.00 55434.22 88888.00 2007-06-04 03:03:31.875 155 12332.92 94.95 55434.18 88888.00 2007-06-04 03:03:32.000 155 12332.88 94.83 55434.15 88888.00 2007-06-04 03:03:32.125 155 12332.88 94.85 55434.18 88888.00 2007-06-04 03:03:32.250 155 12332.90 94.90 55434.20 88888.00 2007-06-04 03:03:32.375 155 12332.98 95.00 55434.25 88888.00 2007-06-04 03:03:32.500 155 12332.90 94.97 55434.25 88888.00 2007-06-04 03:03:32.625 155 12332.85 94.88 55434.20 88888.00 2007-06-04 03:03:32.750 155 12332.83 94.85 55434.15 88888.00 2007-06-04 03:03:32.875 155 12332.80 94.88 55434.15 88888.00 2007-06-04 03:03:33.000 155 12332.80 94.90 55434.15 88888.00 2007-06-04 03:03:33.125 155 12332.88 94.97 55434.20 88888.00 2007-06-04 03:03:33.250 155 12332.88 95.00 55434.22 88888.00 2007-06-04 03:03:33.375 155 12332.83 94.95 55434.20 88888.00 2007-06-04 03:03:33.500 155 12332.83 94.92 55434.15 88888.00 2007-06-04 03:03:33.625 155 12332.85 94.92 55434.18 88888.00 2007-06-04 03:03:33.750 155 12332.80 94.95 55434.18 88888.00 2007-06-04 03:03:33.875 155 12332.73 94.90 55434.15 88888.00 2007-06-04 03:03:34.000 155 12332.75 95.00 55434.18 88888.00 2007-06-04 03:03:34.125 155 12332.80 95.08 55434.22 88888.00 2007-06-04 03:03:34.250 155 12332.83 95.05 55434.20 88888.00 2007-06-04 03:03:34.375 155 12332.77 95.05 55434.15 88888.00 2007-06-04 03:03:34.500 155 12332.77 95.03 55434.15 88888.00 2007-06-04 03:03:34.625 155 12332.85 95.03 55434.15 88888.00 2007-06-04 03:03:34.750 155 12332.90 95.00 55434.18 88888.00 2007-06-04 03:03:34.875 155 12332.88 94.95 55434.18 88888.00 2007-06-04 03:03:35.000 155 12332.77 94.97 55434.15 88888.00 2007-06-04 03:03:35.125 155 12332.73 94.95 55434.12 88888.00 2007-06-04 03:03:35.250 155 12332.70 95.00 55434.15 88888.00 2007-06-04 03:03:35.375 155 12332.80 95.08 55434.18 88888.00 2007-06-04 03:03:35.500 155 12332.80 95.05 55434.15 88888.00 2007-06-04 03:03:35.625 155 12332.77 95.05 55434.15 88888.00 2007-06-04 03:03:35.750 155 12332.88 95.12 55434.15 88888.00 2007-06-04 03:03:35.875 155 12332.83 95.15 55434.15 88888.00 2007-06-04 03:03:36.000 155 12332.75 95.10 55434.15 88888.00 2007-06-04 03:03:36.125 155 12332.67 95.08 55434.12 88888.00 2007-06-04 03:03:36.250 155 12332.70 95.10 55434.15 88888.00 2007-06-04 03:03:36.375 155 12332.73 95.10 55434.20 88888.00 2007-06-04 03:03:36.500 155 12332.75 95.10 55434.20 88888.00 2007-06-04 03:03:36.625 155 12332.73 95.08 55434.18 88888.00 2007-06-04 03:03:36.750 155 12332.73 95.08 55434.18 88888.00 2007-06-04 03:03:36.875 155 12332.70 95.10 55434.15 88888.00 2007-06-04 03:03:37.000 155 12332.67 95.10 55434.18 88888.00 2007-06-04 03:03:37.125 155 12332.75 95.12 55434.20 88888.00 2007-06-04 03:03:37.250 155 12332.73 95.08 55434.15 88888.00 2007-06-04 03:03:37.375 155 12332.67 95.10 55434.12 88888.00 2007-06-04 03:03:37.500 155 12332.62 95.08 55434.12 88888.00 2007-06-04 03:03:37.625 155 12332.73 95.10 55434.18 88888.00 2007-06-04 03:03:37.750 155 12332.83 95.12 55434.20 88888.00 2007-06-04 03:03:37.875 155 12332.80 95.12 55434.15 88888.00 2007-06-04 03:03:38.000 155 12332.83 95.17 55434.18 88888.00 2007-06-04 03:03:38.125 155 12332.77 95.20 55434.18 88888.00 2007-06-04 03:03:38.250 155 12332.73 95.20 55434.18 88888.00 2007-06-04 03:03:38.375 155 12332.67 95.15 55434.18 88888.00 2007-06-04 03:03:38.500 155 12332.70 95.12 55434.18 88888.00 2007-06-04 03:03:38.625 155 12332.67 95.15 55434.20 88888.00 2007-06-04 03:03:38.750 155 12332.58 95.15 55434.15 88888.00 2007-06-04 03:03:38.875 155 12332.58 95.12 55434.15 88888.00 2007-06-04 03:03:39.000 155 12332.67 95.15 55434.18 88888.00 2007-06-04 03:03:39.125 155 12332.62 95.15 55434.20 88888.00 2007-06-04 03:03:39.250 155 12332.60 95.12 55434.18 88888.00 2007-06-04 03:03:39.375 155 12332.62 95.17 55434.20 88888.00 2007-06-04 03:03:39.500 155 12332.58 95.17 55434.20 88888.00 2007-06-04 03:03:39.625 155 12332.58 95.15 55434.20 88888.00 2007-06-04 03:03:39.750 155 12332.60 95.20 55434.18 88888.00 2007-06-04 03:03:39.875 155 12332.58 95.15 55434.18 88888.00 2007-06-04 03:03:40.000 155 12332.58 95.17 55434.15 88888.00 2007-06-04 03:03:40.125 155 12332.55 95.22 55434.20 88888.00 2007-06-04 03:03:40.250 155 12332.52 95.22 55434.20 88888.00 2007-06-04 03:03:40.375 155 12332.58 95.20 55434.20 88888.00 2007-06-04 03:03:40.500 155 12332.52 95.17 55434.18 88888.00 2007-06-04 03:03:40.625 155 12332.52 95.20 55434.20 88888.00 2007-06-04 03:03:40.750 155 12332.55 95.28 55434.25 88888.00 2007-06-04 03:03:40.875 155 12332.58 95.25 55434.22 88888.00 2007-06-04 03:03:41.000 155 12332.55 95.22 55434.20 88888.00 2007-06-04 03:03:41.125 155 12332.48 95.22 55434.22 88888.00 2007-06-04 03:03:41.250 155 12332.52 95.22 55434.25 88888.00 2007-06-04 03:03:41.375 155 12332.52 95.30 55434.25 88888.00 2007-06-04 03:03:41.500 155 12332.48 95.28 55434.20 88888.00 2007-06-04 03:03:41.625 155 12332.45 95.25 55434.18 88888.00 2007-06-04 03:03:41.750 155 12332.55 95.30 55434.22 88888.00 2007-06-04 03:03:41.875 155 12332.58 95.35 55434.25 88888.00 2007-06-04 03:03:42.000 155 12332.52 95.30 55434.22 88888.00 2007-06-04 03:03:42.125 155 12332.48 95.30 55434.22 88888.00 2007-06-04 03:03:42.250 155 12332.55 95.38 55434.25 88888.00 2007-06-04 03:03:42.375 155 12332.55 95.38 55434.25 88888.00 2007-06-04 03:03:42.500 155 12332.50 95.35 55434.22 88888.00 2007-06-04 03:03:42.625 155 12332.50 95.42 55434.25 88888.00 2007-06-04 03:03:42.750 155 12332.45 95.40 55434.25 88888.00 2007-06-04 03:03:42.875 155 12332.42 95.40 55434.22 88888.00 2007-06-04 03:03:43.000 155 12332.48 95.42 55434.20 88888.00 2007-06-04 03:03:43.125 155 12332.50 95.38 55434.20 88888.00 2007-06-04 03:03:43.250 155 12332.48 95.35 55434.22 88888.00 2007-06-04 03:03:43.375 155 12332.45 95.35 55434.20 88888.00 2007-06-04 03:03:43.500 155 12332.45 95.35 55434.20 88888.00 2007-06-04 03:03:43.625 155 12332.48 95.40 55434.22 88888.00 2007-06-04 03:03:43.750 155 12332.45 95.33 55434.22 88888.00 2007-06-04 03:03:43.875 155 12332.48 95.33 55434.25 88888.00 2007-06-04 03:03:44.000 155 12332.50 95.40 55434.28 88888.00 2007-06-04 03:03:44.125 155 12332.45 95.40 55434.25 88888.00 2007-06-04 03:03:44.250 155 12332.38 95.35 55434.22 88888.00 2007-06-04 03:03:44.375 155 12332.42 95.35 55434.25 88888.00 2007-06-04 03:03:44.500 155 12332.45 95.42 55434.25 88888.00 2007-06-04 03:03:44.625 155 12332.42 95.40 55434.22 88888.00 2007-06-04 03:03:44.750 155 12332.38 95.35 55434.22 88888.00 2007-06-04 03:03:44.875 155 12332.38 95.35 55434.22 88888.00 2007-06-04 03:03:45.000 155 12332.40 95.38 55434.20 88888.00 2007-06-04 03:03:45.125 155 12332.42 95.35 55434.20 88888.00 2007-06-04 03:03:45.250 155 12332.38 95.35 55434.25 88888.00 2007-06-04 03:03:45.375 155 12332.45 95.38 55434.28 88888.00 2007-06-04 03:03:45.500 155 12332.48 95.40 55434.25 88888.00 2007-06-04 03:03:45.625 155 12332.40 95.45 55434.22 88888.00 2007-06-04 03:03:45.750 155 12332.38 95.47 55434.22 88888.00 2007-06-04 03:03:45.875 155 12332.40 95.47 55434.22 88888.00 2007-06-04 03:03:46.000 155 12332.35 95.47 55434.20 88888.00 2007-06-04 03:03:46.125 155 12332.33 95.50 55434.20 88888.00 2007-06-04 03:03:46.250 155 12332.33 95.53 55434.22 88888.00 2007-06-04 03:03:46.375 155 12332.38 95.47 55434.22 88888.00 2007-06-04 03:03:46.500 155 12332.35 95.47 55434.22 88888.00 2007-06-04 03:03:46.625 155 12332.38 95.50 55434.22 88888.00 2007-06-04 03:03:46.750 155 12332.25 95.50 55434.25 88888.00 2007-06-04 03:03:46.875 155 12332.20 95.53 55434.25 88888.00 2007-06-04 03:03:47.000 155 12332.20 95.50 55434.22 88888.00 2007-06-04 03:03:47.125 155 12332.25 95.55 55434.22 88888.00 2007-06-04 03:03:47.250 155 12332.23 95.55 55434.22 88888.00 2007-06-04 03:03:47.375 155 12332.23 95.53 55434.22 88888.00 2007-06-04 03:03:47.500 155 12332.20 95.50 55434.20 88888.00 2007-06-04 03:03:47.625 155 12332.23 95.47 55434.20 88888.00 2007-06-04 03:03:47.750 155 12332.27 95.53 55434.20 88888.00 2007-06-04 03:03:47.875 155 12332.33 95.53 55434.22 88888.00 2007-06-04 03:03:48.000 155 12332.27 95.53 55434.20 88888.00 2007-06-04 03:03:48.125 155 12332.25 95.53 55434.22 88888.00 2007-06-04 03:03:48.250 155 12332.25 95.50 55434.25 88888.00 2007-06-04 03:03:48.375 155 12332.27 95.53 55434.22 88888.00 2007-06-04 03:03:48.500 155 12332.25 95.60 55434.25 88888.00 2007-06-04 03:03:48.625 155 12332.25 95.60 55434.25 88888.00 2007-06-04 03:03:48.750 155 12332.25 95.55 55434.22 88888.00 2007-06-04 03:03:48.875 155 12332.20 95.50 55434.20 88888.00 2007-06-04 03:03:49.000 155 12332.23 95.55 55434.18 88888.00 2007-06-04 03:03:49.125 155 12332.23 95.55 55434.20 88888.00 2007-06-04 03:03:49.250 155 12332.30 95.55 55434.22 88888.00 2007-06-04 03:03:49.375 155 12332.33 95.58 55434.22 88888.00 2007-06-04 03:03:49.500 155 12332.25 95.58 55434.20 88888.00 2007-06-04 03:03:49.625 155 12332.20 95.60 55434.22 88888.00 2007-06-04 03:03:49.750 155 12332.15 95.58 55434.20 88888.00 2007-06-04 03:03:49.875 155 12332.15 95.58 55434.18 88888.00 2007-06-04 03:03:50.000 155 12332.15 95.58 55434.20 88888.00 2007-06-04 03:03:50.125 155 12332.23 95.60 55434.25 88888.00 2007-06-04 03:03:50.250 155 12332.25 95.60 55434.28 88888.00 2007-06-04 03:03:50.375 155 12332.25 95.62 55434.28 88888.00 2007-06-04 03:03:50.500 155 12332.23 95.62 55434.25 88888.00 2007-06-04 03:03:50.625 155 12332.30 95.67 55434.25 88888.00 2007-06-04 03:03:50.750 155 12332.30 95.65 55434.22 88888.00 2007-06-04 03:03:50.875 155 12332.25 95.62 55434.22 88888.00 2007-06-04 03:03:51.000 155 12332.25 95.62 55434.20 88888.00 2007-06-04 03:03:51.125 155 12332.33 95.65 55434.20 88888.00 2007-06-04 03:03:51.250 155 12332.25 95.65 55434.22 88888.00 2007-06-04 03:03:51.375 155 12332.25 95.67 55434.25 88888.00 2007-06-04 03:03:51.500 155 12332.23 95.65 55434.25 88888.00 2007-06-04 03:03:51.625 155 12332.12 95.62 55434.22 88888.00 2007-06-04 03:03:51.750 155 12332.12 95.65 55434.20 88888.00 2007-06-04 03:03:51.875 155 12332.08 95.62 55434.18 88888.00 2007-06-04 03:03:52.000 155 12332.10 95.67 55434.20 88888.00 2007-06-04 03:03:52.125 155 12332.12 95.65 55434.22 88888.00 2007-06-04 03:03:52.250 155 12332.12 95.67 55434.22 88888.00 2007-06-04 03:03:52.375 155 12332.15 95.65 55434.25 88888.00 2007-06-04 03:03:52.500 155 12332.08 95.65 55434.25 88888.00 2007-06-04 03:03:52.625 155 12332.00 95.65 55434.22 88888.00 2007-06-04 03:03:52.750 155 12332.05 95.65 55434.22 88888.00 2007-06-04 03:03:52.875 155 12332.05 95.62 55434.22 88888.00 2007-06-04 03:03:53.000 155 12332.00 95.62 55434.20 88888.00 2007-06-04 03:03:53.125 155 12331.98 95.62 55434.20 88888.00 2007-06-04 03:03:53.250 155 12332.02 95.62 55434.22 88888.00 2007-06-04 03:03:53.375 155 12332.05 95.67 55434.20 88888.00 2007-06-04 03:03:53.500 155 12332.08 95.70 55434.20 88888.00 2007-06-04 03:03:53.625 155 12332.05 95.72 55434.22 88888.00 2007-06-04 03:03:53.750 155 12332.05 95.67 55434.22 88888.00 2007-06-04 03:03:53.875 155 12332.00 95.70 55434.20 88888.00 2007-06-04 03:03:54.000 155 12332.02 95.70 55434.20 88888.00 2007-06-04 03:03:54.125 155 12332.05 95.75 55434.25 88888.00 2007-06-04 03:03:54.250 155 12332.08 95.75 55434.22 88888.00 2007-06-04 03:03:54.375 155 12332.02 95.72 55434.20 88888.00 2007-06-04 03:03:54.500 155 12332.02 95.75 55434.22 88888.00 2007-06-04 03:03:54.625 155 12332.12 95.72 55434.20 88888.00 2007-06-04 03:03:54.750 155 12332.05 95.67 55434.22 88888.00 2007-06-04 03:03:54.875 155 12332.08 95.70 55434.22 88888.00 2007-06-04 03:03:55.000 155 12332.08 95.72 55434.25 88888.00 2007-06-04 03:03:55.125 155 12332.15 95.72 55434.28 88888.00 2007-06-04 03:03:55.250 155 12332.17 95.70 55434.28 88888.00 2007-06-04 03:03:55.375 155 12332.12 95.72 55434.28 88888.00 2007-06-04 03:03:55.500 155 12332.05 95.72 55434.30 88888.00 2007-06-04 03:03:55.625 155 12331.95 95.67 55434.30 88888.00 2007-06-04 03:03:55.750 155 12331.92 95.62 55434.25 88888.00 2007-06-04 03:03:55.875 155 12331.92 95.67 55434.25 88888.00 2007-06-04 03:03:56.000 155 12331.92 95.75 55434.32 88888.00 2007-06-04 03:03:56.125 155 12331.92 95.83 55434.30 88888.00 2007-06-04 03:03:56.250 155 12331.92 95.83 55434.30 88888.00 2007-06-04 03:03:56.375 155 12331.90 95.75 55434.25 88888.00 2007-06-04 03:03:56.500 155 12331.90 95.72 55434.25 88888.00 2007-06-04 03:03:56.625 155 12331.92 95.80 55434.28 88888.00 2007-06-04 03:03:56.750 155 12331.98 95.80 55434.28 88888.00 2007-06-04 03:03:56.875 155 12331.92 95.75 55434.28 88888.00 2007-06-04 03:03:57.000 155 12331.90 95.75 55434.28 88888.00 2007-06-04 03:03:57.125 155 12331.98 95.75 55434.25 88888.00 2007-06-04 03:03:57.250 155 12332.00 95.75 55434.25 88888.00 2007-06-04 03:03:57.375 155 12331.98 95.78 55434.28 88888.00 2007-06-04 03:03:57.500 155 12331.92 95.75 55434.25 88888.00 2007-06-04 03:03:57.625 155 12331.92 95.70 55434.20 88888.00 2007-06-04 03:03:57.750 155 12331.95 95.70 55434.20 88888.00 2007-06-04 03:03:57.875 155 12331.92 95.70 55434.20 88888.00 2007-06-04 03:03:58.000 155 12331.90 95.75 55434.20 88888.00 2007-06-04 03:03:58.125 155 12332.02 95.80 55434.25 88888.00 2007-06-04 03:03:58.250 155 12332.02 95.78 55434.25 88888.00 2007-06-04 03:03:58.375 155 12331.88 95.75 55434.20 88888.00 2007-06-04 03:03:58.500 155 12331.80 95.70 55434.18 88888.00 2007-06-04 03:03:58.625 155 12331.80 95.72 55434.20 88888.00 2007-06-04 03:03:58.750 155 12331.83 95.78 55434.25 88888.00 2007-06-04 03:03:58.875 155 12331.88 95.80 55434.25 88888.00 2007-06-04 03:03:59.000 155 12331.85 95.83 55434.25 88888.00 2007-06-04 03:03:59.125 155 12331.85 95.85 55434.28 88888.00 2007-06-04 03:03:59.250 155 12331.85 95.80 55434.22 88888.00 2007-06-04 03:03:59.375 155 12331.77 95.78 55434.20 88888.00 2007-06-04 03:03:59.500 155 12331.75 95.72 55434.20 88888.00 2007-06-04 03:03:59.625 155 12331.80 95.72 55434.20 88888.00 2007-06-04 03:03:59.750 155 12331.80 95.75 55434.25 88888.00 2007-06-04 03:03:59.875 155 12331.75 95.83 55434.28 88888.00 2007-06-04 03:04:00.000 155 12331.77 95.83 55434.25 88888.00 2007-06-04 03:04:00.125 155 12331.83 95.80 55434.28 88888.00 2007-06-04 03:04:00.250 155 12331.77 95.78 55434.28 88888.00 2007-06-04 03:04:00.375 155 12331.75 95.78 55434.25 88888.00 2007-06-04 03:04:00.500 155 12331.70 95.83 55434.22 88888.00 2007-06-04 03:04:00.625 155 12331.73 95.83 55434.22 88888.00 2007-06-04 03:04:00.750 155 12331.77 95.85 55434.25 88888.00 2007-06-04 03:04:00.875 155 12331.75 95.80 55434.22 88888.00 2007-06-04 03:04:01.000 155 12331.77 95.80 55434.25 88888.00 2007-06-04 03:04:01.125 155 12331.80 95.78 55434.28 88888.00 2007-06-04 03:04:01.250 155 12331.70 95.80 55434.22 88888.00 2007-06-04 03:04:01.375 155 12331.75 95.85 55434.22 88888.00 2007-06-04 03:04:01.500 155 12331.73 95.85 55434.22 88888.00 2007-06-04 03:04:01.625 155 12331.67 95.78 55434.22 88888.00 2007-06-04 03:04:01.750 155 12331.70 95.78 55434.22 88888.00 2007-06-04 03:04:01.875 155 12331.70 95.80 55434.25 88888.00 2007-06-04 03:04:02.000 155 12331.73 95.85 55434.25 88888.00 2007-06-04 03:04:02.125 155 12331.70 95.88 55434.25 88888.00 2007-06-04 03:04:02.250 155 12331.70 95.83 55434.25 88888.00 2007-06-04 03:04:02.375 155 12331.70 95.83 55434.22 88888.00 2007-06-04 03:04:02.500 155 12331.65 95.88 55434.25 88888.00 2007-06-04 03:04:02.625 155 12331.65 95.90 55434.25 88888.00 2007-06-04 03:04:02.750 155 12331.62 95.90 55434.25 88888.00 2007-06-04 03:04:02.875 155 12331.67 95.88 55434.25 88888.00 2007-06-04 03:04:03.000 155 12331.77 95.90 55434.25 88888.00 2007-06-04 03:04:03.125 155 12331.75 95.85 55434.25 88888.00 2007-06-04 03:04:03.250 155 12331.73 95.88 55434.28 88888.00 2007-06-04 03:04:03.375 155 12331.83 95.95 55434.28 88888.00 2007-06-04 03:04:03.500 155 12331.83 95.90 55434.25 88888.00 2007-06-04 03:04:03.625 155 12331.80 95.88 55434.28 88888.00 2007-06-04 03:04:03.750 155 12331.77 95.88 55434.25 88888.00 2007-06-04 03:04:03.875 155 12331.75 95.90 55434.25 88888.00 2007-06-04 03:04:04.000 155 12331.73 95.95 55434.28 88888.00 2007-06-04 03:04:04.125 155 12331.77 95.92 55434.28 88888.00 2007-06-04 03:04:04.250 155 12331.75 95.88 55434.22 88888.00 2007-06-04 03:04:04.375 155 12331.62 95.85 55434.20 88888.00 2007-06-04 03:04:04.500 155 12331.60 95.90 55434.25 88888.00 2007-06-04 03:04:04.625 155 12331.62 95.92 55434.28 88888.00 2007-06-04 03:04:04.750 155 12331.65 95.95 55434.28 88888.00 2007-06-04 03:04:04.875 155 12331.65 95.95 55434.25 88888.00 2007-06-04 03:04:05.000 155 12331.65 95.97 55434.28 88888.00 2007-06-04 03:04:05.125 155 12331.58 95.92 55434.25 88888.00 2007-06-04 03:04:05.250 155 12331.60 95.92 55434.25 88888.00 2007-06-04 03:04:05.375 155 12331.70 96.00 55434.28 88888.00 2007-06-04 03:04:05.500 155 12331.75 96.00 55434.25 88888.00 2007-06-04 03:04:05.625 155 12331.77 96.00 55434.28 88888.00 2007-06-04 03:04:05.750 155 12331.73 95.92 55434.28 88888.00 2007-06-04 03:04:05.875 155 12331.70 95.92 55434.28 88888.00 2007-06-04 03:04:06.000 155 12331.65 95.90 55434.22 88888.00 2007-06-04 03:04:06.125 155 12331.73 96.00 55434.28 88888.00 2007-06-04 03:04:06.250 155 12331.77 96.00 55434.28 88888.00 2007-06-04 03:04:06.375 155 12331.77 95.95 55434.25 88888.00 2007-06-04 03:04:06.500 155 12331.65 95.90 55434.18 88888.00 2007-06-04 03:04:06.625 155 12331.65 95.95 55434.18 88888.00 2007-06-04 03:04:06.750 155 12331.73 95.97 55434.22 88888.00 2007-06-04 03:04:06.875 155 12331.75 95.97 55434.20 88888.00 2007-06-04 03:04:07.000 155 12331.70 95.95 55434.22 88888.00 2007-06-04 03:04:07.125 155 12331.65 95.97 55434.22 88888.00 2007-06-04 03:04:07.250 155 12331.58 96.00 55434.25 88888.00 2007-06-04 03:04:07.375 155 12331.60 96.00 55434.25 88888.00 2007-06-04 03:04:07.500 155 12331.58 96.00 55434.25 88888.00 2007-06-04 03:04:07.625 155 12331.60 96.03 55434.22 88888.00 2007-06-04 03:04:07.750 155 12331.70 96.05 55434.25 88888.00 2007-06-04 03:04:07.875 155 12331.73 96.03 55434.20 88888.00 2007-06-04 03:04:08.000 155 12331.67 96.03 55434.20 88888.00 2007-06-04 03:04:08.125 155 12331.77 96.03 55434.20 88888.00 2007-06-04 03:04:08.250 155 12331.80 95.97 55434.22 88888.00 2007-06-04 03:04:08.375 155 12331.85 96.05 55434.22 88888.00 2007-06-04 03:04:08.500 155 12331.77 96.08 55434.20 88888.00 2007-06-04 03:04:08.625 155 12331.67 96.10 55434.20 88888.00 2007-06-04 03:04:08.750 155 12331.62 96.08 55434.18 88888.00 2007-06-04 03:04:08.875 155 12331.62 96.05 55434.18 88888.00 2007-06-04 03:04:09.000 155 12331.77 96.08 55434.18 88888.00 2007-06-04 03:04:09.125 155 12331.85 96.10 55434.15 88888.00 2007-06-04 03:04:09.250 155 12331.73 96.08 55434.12 88888.00 2007-06-04 03:04:09.375 155 12331.67 96.08 55434.15 88888.00 2007-06-04 03:04:09.500 155 12331.73 96.08 55434.12 88888.00 2007-06-04 03:04:09.625 155 12331.70 96.05 55434.12 88888.00 2007-06-04 03:04:09.750 155 12331.75 96.10 55434.15 88888.00 2007-06-04 03:04:09.875 155 12331.80 96.17 55434.15 88888.00 2007-06-04 03:04:10.000 155 12331.83 96.15 55434.12 88888.00 2007-06-04 03:04:10.125 155 12331.88 96.15 55434.12 88888.00 2007-06-04 03:04:10.250 155 12331.85 96.12 55434.12 88888.00 2007-06-04 03:04:10.375 155 12331.83 96.12 55434.10 88888.00 2007-06-04 03:04:10.500 155 12331.75 96.10 55434.10 88888.00 2007-06-04 03:04:10.625 155 12331.77 96.08 55434.12 88888.00 2007-06-04 03:04:10.750 155 12331.83 96.15 55434.15 88888.00 2007-06-04 03:04:10.875 155 12331.80 96.17 55434.15 88888.00 2007-06-04 03:04:11.000 155 12331.75 96.12 55434.12 88888.00 2007-06-04 03:04:11.125 155 12331.67 96.08 55434.07 88888.00 2007-06-04 03:04:11.250 155 12331.73 96.08 55434.12 88888.00 2007-06-04 03:04:11.375 155 12331.85 96.17 55434.18 88888.00 2007-06-04 03:04:11.500 155 12331.85 96.20 55434.15 88888.00 2007-06-04 03:04:11.625 155 12331.77 96.15 55434.12 88888.00 2007-06-04 03:04:11.750 155 12331.73 96.12 55434.15 88888.00 2007-06-04 03:04:11.875 155 12331.70 96.17 55434.15 88888.00 2007-06-04 03:04:12.000 155 12331.80 96.22 55434.10 88888.00 2007-06-04 03:04:12.125 155 12331.83 96.17 55434.07 88888.00 2007-06-04 03:04:12.250 155 12331.85 96.20 55434.12 88888.00 2007-06-04 03:04:12.375 155 12331.80 96.20 55434.10 88888.00 2007-06-04 03:04:12.500 155 12331.77 96.20 55434.12 88888.00 2007-06-04 03:04:12.625 155 12331.75 96.22 55434.12 88888.00 2007-06-04 03:04:12.750 155 12331.73 96.25 55434.12 88888.00 2007-06-04 03:04:12.875 155 12331.65 96.20 55434.10 88888.00 2007-06-04 03:04:13.000 155 12331.67 96.17 55434.07 88888.00 2007-06-04 03:04:13.125 155 12331.73 96.28 55434.10 88888.00 2007-06-04 03:04:13.250 155 12331.65 96.22 55434.12 88888.00 2007-06-04 03:04:13.375 155 12331.65 96.25 55434.10 88888.00 2007-06-04 03:04:13.500 155 12331.62 96.22 55434.10 88888.00 2007-06-04 03:04:13.625 155 12331.62 96.25 55434.10 88888.00 2007-06-04 03:04:13.750 155 12331.65 96.25 55434.12 88888.00 2007-06-04 03:04:13.875 155 12331.65 96.22 55434.12 88888.00 2007-06-04 03:04:14.000 155 12331.67 96.25 55434.12 88888.00 2007-06-04 03:04:14.125 155 12331.67 96.25 55434.15 88888.00 2007-06-04 03:04:14.250 155 12331.65 96.25 55434.10 88888.00 2007-06-04 03:04:14.375 155 12331.67 96.33 55434.10 88888.00 2007-06-04 03:04:14.500 155 12331.70 96.33 55434.07 88888.00 2007-06-04 03:04:14.625 155 12331.65 96.35 55434.12 88888.00 2007-06-04 03:04:14.750 155 12331.62 96.30 55434.12 88888.00 2007-06-04 03:04:14.875 155 12331.67 96.28 55434.07 88888.00 2007-06-04 03:04:15.000 155 12331.65 96.28 55434.07 88888.00 2007-06-04 03:04:15.125 155 12331.65 96.33 55434.10 88888.00 2007-06-04 03:04:15.250 155 12331.60 96.33 55434.10 88888.00 2007-06-04 03:04:15.375 155 12331.70 96.38 55434.10 88888.00 2007-06-04 03:04:15.500 155 12331.75 96.38 55434.10 88888.00 2007-06-04 03:04:15.625 155 12331.67 96.28 55434.07 88888.00 2007-06-04 03:04:15.750 155 12331.65 96.33 55434.07 88888.00 2007-06-04 03:04:15.875 155 12331.73 96.38 55434.07 88888.00 2007-06-04 03:04:16.000 155 12331.77 96.40 55434.10 88888.00 2007-06-04 03:04:16.125 155 12331.77 96.38 55434.10 88888.00 2007-06-04 03:04:16.250 155 12331.65 96.33 55434.07 88888.00 2007-06-04 03:04:16.375 155 12331.52 96.28 55434.05 88888.00 2007-06-04 03:04:16.500 155 12331.55 96.28 55434.03 88888.00 2007-06-04 03:04:16.625 155 12331.62 96.35 55434.05 88888.00 2007-06-04 03:04:16.750 155 12331.65 96.38 55434.05 88888.00 2007-06-04 03:04:16.875 155 12331.65 96.38 55434.05 88888.00 2007-06-04 03:04:17.000 155 12331.62 96.40 55434.07 88888.00 2007-06-04 03:04:17.125 155 12331.62 96.40 55434.12 88888.00 2007-06-04 03:04:17.250 155 12331.65 96.40 55434.15 88888.00 2007-06-04 03:04:17.375 155 12331.67 96.45 55434.12 88888.00 2007-06-04 03:04:17.500 155 12331.62 96.45 55434.12 88888.00 2007-06-04 03:04:17.625 155 12331.62 96.45 55434.10 88888.00 2007-06-04 03:04:17.750 155 12331.65 96.42 55434.07 88888.00 2007-06-04 03:04:17.875 155 12331.67 96.42 55434.10 88888.00 2007-06-04 03:04:18.000 155 12331.67 96.42 55434.10 88888.00 2007-06-04 03:04:18.125 155 12331.62 96.42 55434.10 88888.00 2007-06-04 03:04:18.250 155 12331.60 96.40 55434.07 88888.00 2007-06-04 03:04:18.375 155 12331.58 96.38 55434.07 88888.00 2007-06-04 03:04:18.500 155 12331.50 96.40 55434.07 88888.00 2007-06-04 03:04:18.625 155 12331.58 96.50 55434.10 88888.00 2007-06-04 03:04:18.750 155 12331.65 96.50 55434.10 88888.00 2007-06-04 03:04:18.875 155 12331.65 96.47 55434.10 88888.00 2007-06-04 03:04:19.000 155 12331.62 96.47 55434.05 88888.00 2007-06-04 03:04:19.125 155 12331.55 96.40 55434.07 88888.00 2007-06-04 03:04:19.250 155 12331.50 96.35 55434.10 88888.00 2007-06-04 03:04:19.375 155 12331.60 96.45 55434.12 88888.00 2007-06-04 03:04:19.500 155 12331.70 96.53 55434.12 88888.00 2007-06-04 03:04:19.625 155 12331.75 96.53 55434.12 88888.00 2007-06-04 03:04:19.750 155 12331.67 96.50 55434.10 88888.00 2007-06-04 03:04:19.875 155 12331.58 96.53 55434.10 88888.00 2007-06-04 03:04:20.000 155 12331.55 96.53 55434.07 88888.00 2007-06-04 03:04:20.125 155 12331.65 96.50 55434.10 88888.00 2007-06-04 03:04:20.250 155 12331.65 96.50 55434.12 88888.00 2007-06-04 03:04:20.375 155 12331.67 96.55 55434.12 88888.00 2007-06-04 03:04:20.500 155 12331.70 96.53 55434.12 88888.00 2007-06-04 03:04:20.625 155 12331.70 96.53 55434.10 88888.00 2007-06-04 03:04:20.750 155 12331.65 96.50 55434.07 88888.00 2007-06-04 03:04:20.875 155 12331.60 96.47 55434.05 88888.00 2007-06-04 03:04:21.000 155 12331.58 96.47 55434.03 88888.00 2007-06-04 03:04:21.125 155 12331.60 96.47 55434.05 88888.00 2007-06-04 03:04:21.250 155 12331.62 96.53 55434.05 88888.00 2007-06-04 03:04:21.375 155 12331.60 96.55 55434.05 88888.00 2007-06-04 03:04:21.500 155 12331.60 96.55 55434.03 88888.00 2007-06-04 03:04:21.625 155 12331.62 96.55 55434.05 88888.00 2007-06-04 03:04:21.750 155 12331.62 96.53 55434.05 88888.00 2007-06-04 03:04:21.875 155 12331.60 96.53 55434.03 88888.00 2007-06-04 03:04:22.000 155 12331.65 96.58 55434.05 88888.00 2007-06-04 03:04:22.125 155 12331.67 96.58 55434.05 88888.00 2007-06-04 03:04:22.250 155 12331.58 96.55 55434.05 88888.00 2007-06-04 03:04:22.375 155 12331.55 96.55 55434.05 88888.00 2007-06-04 03:04:22.500 155 12331.60 96.60 55434.05 88888.00 2007-06-04 03:04:22.625 155 12331.67 96.62 55434.03 88888.00 2007-06-04 03:04:22.750 155 12331.70 96.67 55434.07 88888.00 2007-06-04 03:04:22.875 155 12331.67 96.62 55434.07 88888.00 2007-06-04 03:04:23.000 155 12331.67 96.53 55434.00 88888.00 2007-06-04 03:04:23.125 155 12331.62 96.55 55434.05 88888.00 2007-06-04 03:04:23.250 155 12331.58 96.53 55434.05 88888.00 2007-06-04 03:04:23.375 155 12331.52 96.53 55434.03 88888.00 2007-06-04 03:04:23.500 155 12331.50 96.53 55434.00 88888.00 2007-06-04 03:04:23.625 155 12331.55 96.58 55434.05 88888.00 2007-06-04 03:04:23.750 155 12331.58 96.62 55434.05 88888.00 2007-06-04 03:04:23.875 155 12331.60 96.62 55434.07 88888.00 2007-06-04 03:04:24.000 155 12331.58 96.62 55434.03 88888.00 2007-06-04 03:04:24.125 155 12331.55 96.58 55434.03 88888.00 2007-06-04 03:04:24.250 155 12331.58 96.62 55434.07 88888.00 2007-06-04 03:04:24.375 155 12331.60 96.67 55434.10 88888.00 2007-06-04 03:04:24.500 155 12331.52 96.67 55434.07 88888.00 2007-06-04 03:04:24.625 155 12331.50 96.65 55434.05 88888.00 2007-06-04 03:04:24.750 155 12331.50 96.62 55434.00 88888.00 2007-06-04 03:04:24.875 155 12331.60 96.65 55434.03 88888.00 2007-06-04 03:04:25.000 155 12331.60 96.62 55434.00 88888.00 2007-06-04 03:04:25.125 155 12331.58 96.65 55434.03 88888.00 2007-06-04 03:04:25.250 155 12331.60 96.70 55434.05 88888.00 2007-06-04 03:04:25.375 155 12331.60 96.65 55434.05 88888.00 2007-06-04 03:04:25.500 155 12331.62 96.60 55434.03 88888.00 2007-06-04 03:04:25.625 155 12331.67 96.60 55434.05 88888.00 2007-06-04 03:04:25.750 155 12331.73 96.65 55434.05 88888.00 2007-06-04 03:04:25.875 155 12331.77 96.65 55434.05 88888.00 2007-06-04 03:04:26.000 155 12331.70 96.58 55434.00 88888.00 2007-06-04 03:04:26.125 155 12331.80 96.67 55434.05 88888.00 2007-06-04 03:04:26.250 155 12331.80 96.67 55434.05 88888.00 2007-06-04 03:04:26.375 155 12331.77 96.65 55434.03 88888.00 2007-06-04 03:04:26.500 155 12331.75 96.65 55434.05 88888.00 2007-06-04 03:04:26.625 155 12331.73 96.70 55434.03 88888.00 2007-06-04 03:04:26.750 155 12331.67 96.72 55434.00 88888.00 2007-06-04 03:04:26.875 155 12331.60 96.67 55433.97 88888.00 2007-06-04 03:04:27.000 155 12331.58 96.62 55433.95 88888.00 2007-06-04 03:04:27.125 155 12331.60 96.62 55433.97 88888.00 2007-06-04 03:04:27.250 155 12331.67 96.58 55434.00 88888.00 2007-06-04 03:04:27.375 155 12331.73 96.70 55434.07 88888.00 2007-06-04 03:04:27.500 155 12331.73 96.75 55434.05 88888.00 2007-06-04 03:04:27.625 155 12331.70 96.75 55434.05 88888.00 2007-06-04 03:04:27.750 155 12331.65 96.70 55434.00 88888.00 2007-06-04 03:04:27.875 155 12331.67 96.70 55434.03 88888.00 2007-06-04 03:04:28.000 155 12331.77 96.70 55434.03 88888.00 2007-06-04 03:04:28.125 155 12331.83 96.72 55434.07 88888.00 2007-06-04 03:04:28.250 155 12331.80 96.72 55434.05 88888.00 2007-06-04 03:04:28.375 155 12331.88 96.75 55434.07 88888.00 2007-06-04 03:04:28.500 155 12331.85 96.75 55434.05 88888.00 2007-06-04 03:04:28.625 155 12331.77 96.75 55434.05 88888.00 2007-06-04 03:04:28.750 155 12331.70 96.72 55434.00 88888.00 2007-06-04 03:04:28.875 155 12331.67 96.70 55434.00 88888.00 2007-06-04 03:04:29.000 155 12331.73 96.72 55434.03 88888.00 2007-06-04 03:04:29.125 155 12331.77 96.83 55434.05 88888.00 2007-06-04 03:04:29.250 155 12331.70 96.72 55434.00 88888.00 2007-06-04 03:04:29.375 155 12331.73 96.70 55433.97 88888.00 2007-06-04 03:04:29.500 155 12331.73 96.72 55434.00 88888.00 2007-06-04 03:04:29.625 155 12331.75 96.78 55434.03 88888.00 2007-06-04 03:04:29.750 155 12331.83 96.80 55434.00 88888.00 2007-06-04 03:04:29.875 155 12331.77 96.75 55433.97 88888.00 2007-06-04 03:04:30.000 155 12331.70 96.72 55434.00 88888.00 2007-06-04 03:04:30.125 155 12331.67 96.72 55433.97 88888.00 2007-06-04 03:04:30.250 155 12331.65 96.72 55433.97 88888.00 2007-06-04 03:04:30.375 155 12331.73 96.75 55434.00 88888.00 2007-06-04 03:04:30.500 155 12331.80 96.80 55434.03 88888.00 2007-06-04 03:04:30.625 155 12331.90 96.83 55434.00 88888.00 2007-06-04 03:04:30.750 155 12331.73 96.78 55433.95 88888.00 2007-06-04 03:04:30.875 155 12331.60 96.72 55433.93 88888.00 2007-06-04 03:04:31.000 155 12331.65 96.78 55433.93 88888.00 2007-06-04 03:04:31.125 155 12331.75 96.80 55433.95 88888.00 2007-06-04 03:04:31.250 155 12331.70 96.80 55433.95 88888.00 2007-06-04 03:04:31.375 155 12331.73 96.83 55433.97 88888.00 2007-06-04 03:04:31.500 155 12331.75 96.83 55433.97 88888.00 2007-06-04 03:04:31.625 155 12331.70 96.83 55433.95 88888.00 2007-06-04 03:04:31.750 155 12331.67 96.75 55433.97 88888.00 2007-06-04 03:04:31.875 155 12331.65 96.75 55434.00 88888.00 2007-06-04 03:04:32.000 155 12331.60 96.80 55434.03 88888.00 2007-06-04 03:04:32.125 155 12331.65 96.88 55434.03 88888.00 2007-06-04 03:04:32.250 155 12331.70 96.83 55434.03 88888.00 2007-06-04 03:04:32.375 155 12331.70 96.83 55434.00 88888.00 2007-06-04 03:04:32.500 155 12331.60 96.80 55433.97 88888.00 2007-06-04 03:04:32.625 155 12331.65 96.78 55433.97 88888.00 2007-06-04 03:04:32.750 155 12331.75 96.85 55433.95 88888.00 2007-06-04 03:04:32.875 155 12331.67 96.80 55433.93 88888.00 2007-06-04 03:04:33.000 155 12331.70 96.83 55433.95 88888.00 2007-06-04 03:04:33.125 155 12331.70 96.85 55434.00 88888.00 2007-06-04 03:04:33.250 155 12331.65 96.83 55433.97 88888.00 2007-06-04 03:04:33.375 155 12331.73 96.85 55434.00 88888.00 2007-06-04 03:04:33.500 155 12331.83 96.88 55434.00 88888.00 2007-06-04 03:04:33.625 155 12331.80 96.85 55434.00 88888.00 2007-06-04 03:04:33.750 155 12331.67 96.85 55433.93 88888.00 2007-06-04 03:04:33.875 155 12331.67 96.85 55433.93 88888.00 2007-06-04 03:04:34.000 155 12331.70 96.90 55433.97 88888.00 2007-06-04 03:04:34.125 155 12331.77 96.92 55434.05 88888.00 2007-06-04 03:04:34.250 155 12331.73 96.88 55434.05 88888.00 2007-06-04 03:04:34.375 155 12331.67 96.85 55434.03 88888.00 2007-06-04 03:04:34.500 155 12331.65 96.88 55434.00 88888.00 2007-06-04 03:04:34.625 155 12331.75 96.88 55434.03 88888.00 2007-06-04 03:04:34.750 155 12331.73 96.83 55433.97 88888.00 2007-06-04 03:04:34.875 155 12331.67 96.88 55433.97 88888.00 2007-06-04 03:04:35.000 155 12331.73 96.90 55433.97 88888.00 2007-06-04 03:04:35.125 155 12331.77 96.88 55434.00 88888.00 2007-06-04 03:04:35.250 155 12331.77 96.90 55434.03 88888.00 2007-06-04 03:04:35.375 155 12331.73 96.90 55434.00 88888.00 2007-06-04 03:04:35.500 155 12331.73 96.90 55434.00 88888.00 2007-06-04 03:04:35.625 155 12331.80 96.90 55434.00 88888.00 2007-06-04 03:04:35.750 155 12331.77 96.95 55434.00 88888.00 2007-06-04 03:04:35.875 155 12331.65 96.90 55433.97 88888.00 2007-06-04 03:04:36.000 155 12331.67 96.90 55433.97 88888.00 2007-06-04 03:04:36.125 155 12331.73 96.92 55434.03 88888.00 2007-06-04 03:04:36.250 155 12331.67 96.85 55434.00 88888.00 2007-06-04 03:04:36.375 155 12331.67 96.85 55433.95 88888.00 2007-06-04 03:04:36.500 155 12331.67 96.85 55433.97 88888.00 2007-06-04 03:04:36.625 155 12331.65 96.88 55433.97 88888.00 2007-06-04 03:04:36.750 155 12331.70 96.92 55434.00 88888.00 2007-06-04 03:04:36.875 155 12331.80 96.97 55434.03 88888.00 2007-06-04 03:04:37.000 155 12331.70 96.88 55433.95 88888.00 2007-06-04 03:04:37.125 155 12331.58 96.85 55433.90 88888.00 2007-06-04 03:04:37.250 155 12331.58 96.90 55433.95 88888.00 2007-06-04 03:04:37.375 155 12331.65 96.92 55433.95 88888.00 2007-06-04 03:04:37.500 155 12331.73 96.95 55433.97 88888.00 2007-06-04 03:04:37.625 155 12331.73 97.03 55433.97 88888.00 2007-06-04 03:04:37.750 155 12331.70 96.95 55433.95 88888.00 2007-06-04 03:04:37.875 155 12331.65 96.90 55433.93 88888.00 2007-06-04 03:04:38.000 155 12331.67 96.92 55433.93 88888.00 2007-06-04 03:04:38.125 155 12331.67 97.00 55433.93 88888.00 2007-06-04 03:04:38.250 155 12331.65 96.92 55433.93 88888.00 2007-06-04 03:04:38.375 155 12331.75 96.92 55433.95 88888.00 2007-06-04 03:04:38.500 155 12331.77 96.92 55433.95 88888.00 2007-06-04 03:04:38.625 155 12331.67 96.90 55433.93 88888.00 2007-06-04 03:04:38.750 155 12331.60 96.92 55433.93 88888.00 2007-06-04 03:04:38.875 155 12331.70 96.95 55433.97 88888.00 2007-06-04 03:04:39.000 155 12331.75 96.95 55433.97 88888.00 2007-06-04 03:04:39.125 155 12331.70 96.92 55433.95 88888.00 2007-06-04 03:04:39.250 155 12331.67 96.95 55433.97 88888.00 2007-06-04 03:04:39.375 155 12331.75 97.03 55434.00 88888.00 2007-06-04 03:04:39.500 155 12331.75 97.03 55434.03 88888.00 2007-06-04 03:04:39.625 155 12331.80 97.05 55434.03 88888.00 2007-06-04 03:04:39.750 155 12331.80 97.05 55434.00 88888.00 2007-06-04 03:04:39.875 155 12331.77 97.05 55434.00 88888.00 2007-06-04 03:04:40.000 155 12331.67 96.97 55433.93 88888.00 2007-06-04 03:04:40.125 155 12331.67 96.97 55433.90 88888.00 2007-06-04 03:04:40.250 155 12331.70 96.95 55433.93 88888.00 2007-06-04 03:04:40.375 155 12331.75 96.92 55433.95 88888.00 2007-06-04 03:04:40.500 155 12331.75 97.00 55433.95 88888.00 2007-06-04 03:04:40.625 155 12331.80 97.05 55433.95 88888.00 2007-06-04 03:04:40.750 155 12331.65 97.03 55433.93 88888.00 2007-06-04 03:04:40.875 155 12331.65 97.00 55433.90 88888.00 2007-06-04 03:04:41.000 155 12331.75 96.97 55433.88 88888.00 2007-06-04 03:04:41.125 155 12331.73 96.97 55433.88 88888.00 2007-06-04 03:04:41.250 155 12331.70 97.03 55433.93 88888.00 2007-06-04 03:04:41.375 155 12331.73 97.08 55433.97 88888.00 2007-06-04 03:04:41.500 155 12331.75 97.08 55433.97 88888.00 2007-06-04 03:04:41.625 155 12331.70 97.03 55433.95 88888.00 2007-06-04 03:04:41.750 155 12331.75 97.05 55433.95 88888.00 2007-06-04 03:04:41.875 155 12331.73 97.08 55433.97 88888.00 2007-06-04 03:04:42.000 155 12331.73 97.10 55433.97 88888.00 2007-06-04 03:04:42.125 155 12331.75 97.15 55434.00 88888.00 2007-06-04 03:04:42.250 155 12331.77 97.10 55433.97 88888.00 2007-06-04 03:04:42.375 155 12331.80 97.08 55433.97 88888.00 2007-06-04 03:04:42.500 155 12331.70 97.08 55433.95 88888.00 2007-06-04 03:04:42.625 155 12331.73 97.15 55434.03 88888.00 2007-06-04 03:04:42.750 155 12331.77 97.17 55434.03 88888.00 2007-06-04 03:04:42.875 155 12331.67 97.10 55434.00 88888.00 2007-06-04 03:04:43.000 155 12331.60 97.08 55433.97 88888.00 2007-06-04 03:04:43.125 155 12331.60 97.08 55434.00 88888.00 2007-06-04 03:04:43.250 155 12331.65 97.08 55433.97 88888.00 2007-06-04 03:04:43.375 155 12331.70 97.10 55434.00 88888.00 2007-06-04 03:04:43.500 155 12331.70 97.15 55434.03 88888.00 2007-06-04 03:04:43.625 155 12331.60 97.12 55434.00 88888.00 2007-06-04 03:04:43.750 155 12331.65 97.12 55433.97 88888.00 2007-06-04 03:04:43.875 155 12331.70 97.12 55434.00 88888.00 2007-06-04 03:04:44.000 155 12331.73 97.08 55434.00 88888.00 2007-06-04 03:04:44.125 155 12331.75 97.10 55433.97 88888.00 2007-06-04 03:04:44.250 155 12331.65 97.15 55433.97 88888.00 2007-06-04 03:04:44.375 155 12331.55 97.12 55433.97 88888.00 2007-06-04 03:04:44.500 155 12331.62 97.12 55434.00 88888.00 2007-06-04 03:04:44.625 155 12331.65 97.12 55434.03 88888.00 2007-06-04 03:04:44.750 155 12331.65 97.12 55434.00 88888.00 2007-06-04 03:04:44.875 155 12331.62 97.15 55433.97 88888.00 2007-06-04 03:04:45.000 155 12331.60 97.08 55433.93 88888.00 2007-06-04 03:04:45.125 155 12331.70 97.10 55433.93 88888.00 2007-06-04 03:04:45.250 155 12331.80 97.10 55433.93 88888.00 2007-06-04 03:04:45.375 155 12331.77 97.10 55433.93 88888.00 2007-06-04 03:04:45.500 155 12331.65 97.12 55433.93 88888.00 2007-06-04 03:04:45.625 155 12331.65 97.12 55433.93 88888.00 2007-06-04 03:04:45.750 155 12331.73 97.08 55433.95 88888.00 2007-06-04 03:04:45.875 155 12331.67 97.10 55433.97 88888.00 2007-06-04 03:04:46.000 155 12331.75 97.12 55433.95 88888.00 2007-06-04 03:04:46.125 155 12331.80 97.12 55433.93 88888.00 2007-06-04 03:04:46.250 155 12331.77 97.15 55433.93 88888.00 2007-06-04 03:04:46.375 155 12331.75 97.15 55433.95 88888.00 2007-06-04 03:04:46.500 155 12331.75 97.15 55433.93 88888.00 2007-06-04 03:04:46.625 155 12331.85 97.15 55433.93 88888.00 2007-06-04 03:04:46.750 155 12331.88 97.22 55433.95 88888.00 2007-06-04 03:04:46.875 155 12331.80 97.25 55433.95 88888.00 2007-06-04 03:04:47.000 155 12331.70 97.22 55433.95 88888.00 2007-06-04 03:04:47.125 155 12331.70 97.20 55433.95 88888.00 2007-06-04 03:04:47.250 155 12331.73 97.17 55433.93 88888.00 2007-06-04 03:04:47.375 155 12331.75 97.15 55433.95 88888.00 2007-06-04 03:04:47.500 155 12331.77 97.22 55433.95 88888.00 2007-06-04 03:04:47.625 155 12331.85 97.28 55433.93 88888.00 2007-06-04 03:04:47.750 155 12331.80 97.22 55433.90 88888.00 2007-06-04 03:04:47.875 155 12331.73 97.15 55433.85 88888.00 2007-06-04 03:04:48.000 155 12331.75 97.12 55433.88 88888.00 2007-06-04 03:04:48.125 155 12331.85 97.20 55433.93 88888.00 2007-06-04 03:04:48.250 155 12331.85 97.15 55433.90 88888.00 2007-06-04 03:04:48.375 155 12331.83 97.15 55433.90 88888.00 2007-06-04 03:04:48.500 155 12331.83 97.15 55433.88 88888.00 2007-06-04 03:04:48.625 155 12331.85 97.12 55433.93 88888.00 2007-06-04 03:04:48.750 155 12331.83 97.12 55433.93 88888.00 2007-06-04 03:04:48.875 155 12331.80 97.12 55433.90 88888.00 2007-06-04 03:04:49.000 155 12331.83 97.20 55433.88 88888.00 2007-06-04 03:04:49.125 155 12331.88 97.28 55433.93 88888.00 2007-06-04 03:04:49.250 155 12331.80 97.25 55433.90 88888.00 2007-06-04 03:04:49.375 155 12331.85 97.25 55433.90 88888.00 2007-06-04 03:04:49.500 155 12331.88 97.25 55433.90 88888.00 2007-06-04 03:04:49.625 155 12331.80 97.20 55433.88 88888.00 2007-06-04 03:04:49.750 155 12331.83 97.22 55433.90 88888.00 2007-06-04 03:04:49.875 155 12331.90 97.25 55433.90 88888.00 2007-06-04 03:04:50.000 155 12331.95 97.25 55433.88 88888.00 2007-06-04 03:04:50.125 155 12331.98 97.22 55433.90 88888.00 2007-06-04 03:04:50.250 155 12331.92 97.22 55433.88 88888.00 2007-06-04 03:04:50.375 155 12331.90 97.28 55433.88 88888.00 2007-06-04 03:04:50.500 155 12331.92 97.30 55433.90 88888.00 2007-06-04 03:04:50.625 155 12331.95 97.25 55433.88 88888.00 2007-06-04 03:04:50.750 155 12331.90 97.22 55433.88 88888.00 2007-06-04 03:04:50.875 155 12331.90 97.25 55433.93 88888.00 2007-06-04 03:04:51.000 155 12331.85 97.28 55433.88 88888.00 2007-06-04 03:04:51.125 155 12331.90 97.35 55433.90 88888.00 2007-06-04 03:04:51.250 155 12331.95 97.30 55433.90 88888.00 2007-06-04 03:04:51.375 155 12331.92 97.28 55433.88 88888.00 2007-06-04 03:04:51.500 155 12331.95 97.28 55433.85 88888.00 2007-06-04 03:04:51.625 155 12331.95 97.33 55433.90 88888.00 2007-06-04 03:04:51.750 155 12331.95 97.30 55433.88 88888.00 2007-06-04 03:04:51.875 155 12331.90 97.33 55433.93 88888.00 2007-06-04 03:04:52.000 155 12331.85 97.30 55433.90 88888.00 2007-06-04 03:04:52.125 155 12331.83 97.28 55433.88 88888.00 2007-06-04 03:04:52.250 155 12331.88 97.25 55433.88 88888.00 2007-06-04 03:04:52.375 155 12331.98 97.28 55433.85 88888.00 2007-06-04 03:04:52.500 155 12332.00 97.28 55433.88 88888.00 2007-06-04 03:04:52.625 155 12331.92 97.28 55433.85 88888.00 2007-06-04 03:04:52.750 155 12331.88 97.33 55433.90 88888.00 2007-06-04 03:04:52.875 155 12331.85 97.33 55433.90 88888.00 2007-06-04 03:04:53.000 155 12331.90 97.35 55433.90 88888.00 2007-06-04 03:04:53.125 155 12331.88 97.38 55433.85 88888.00 2007-06-04 03:04:53.250 155 12331.90 97.35 55433.88 88888.00 2007-06-04 03:04:53.375 155 12331.95 97.35 55433.88 88888.00 2007-06-04 03:04:53.500 155 12331.85 97.35 55433.82 88888.00 2007-06-04 03:04:53.625 155 12331.90 97.35 55433.85 88888.00 2007-06-04 03:04:53.750 155 12331.90 97.33 55433.85 88888.00 2007-06-04 03:04:53.875 155 12331.95 97.30 55433.88 88888.00 2007-06-04 03:04:54.000 155 12332.00 97.30 55433.85 88888.00 2007-06-04 03:04:54.125 155 12331.95 97.33 55433.82 88888.00 2007-06-04 03:04:54.250 155 12331.98 97.38 55433.85 88888.00 2007-06-04 03:04:54.375 155 12332.05 97.38 55433.88 88888.00 2007-06-04 03:04:54.500 155 12332.00 97.35 55433.88 88888.00 2007-06-04 03:04:54.625 155 12331.90 97.35 55433.85 88888.00 2007-06-04 03:04:54.750 155 12331.90 97.38 55433.88 88888.00 2007-06-04 03:04:54.875 155 12331.92 97.38 55433.90 88888.00 2007-06-04 03:04:55.000 155 12331.92 97.35 55433.85 88888.00 2007-06-04 03:04:55.125 155 12331.90 97.35 55433.88 88888.00 2007-06-04 03:04:55.250 155 12331.92 97.35 55433.88 88888.00 2007-06-04 03:04:55.375 155 12332.00 97.38 55433.88 88888.00 2007-06-04 03:04:55.500 155 12331.98 97.38 55433.85 88888.00 2007-06-04 03:04:55.625 155 12331.98 97.42 55433.88 88888.00 2007-06-04 03:04:55.750 155 12332.00 97.45 55433.88 88888.00 2007-06-04 03:04:55.875 155 12332.05 97.45 55433.85 88888.00 2007-06-04 03:04:56.000 155 12332.02 97.40 55433.80 88888.00 2007-06-04 03:04:56.125 155 12332.02 97.40 55433.80 88888.00 2007-06-04 03:04:56.250 155 12332.02 97.38 55433.85 88888.00 2007-06-04 03:04:56.375 155 12332.10 97.45 55433.85 88888.00 2007-06-04 03:04:56.500 155 12332.10 97.40 55433.85 88888.00 2007-06-04 03:04:56.625 155 12332.05 97.38 55433.85 88888.00 2007-06-04 03:04:56.750 155 12332.00 97.38 55433.85 88888.00 2007-06-04 03:04:56.875 155 12332.02 97.40 55433.82 88888.00 2007-06-04 03:04:57.000 155 12332.02 97.45 55433.82 88888.00 2007-06-04 03:04:57.125 155 12332.05 97.47 55433.82 88888.00 2007-06-04 03:04:57.250 155 12332.05 97.35 55433.85 88888.00 2007-06-04 03:04:57.375 155 12332.05 97.33 55433.85 88888.00 2007-06-04 03:04:57.500 155 12332.05 97.35 55433.88 88888.00 2007-06-04 03:04:57.625 155 12332.08 97.42 55433.90 88888.00 2007-06-04 03:04:57.750 155 12332.05 97.45 55433.88 88888.00 2007-06-04 03:04:57.875 155 12332.05 97.47 55433.85 88888.00 2007-06-04 03:04:58.000 155 12332.02 97.50 55433.82 88888.00 2007-06-04 03:04:58.125 155 12332.00 97.47 55433.80 88888.00 2007-06-04 03:04:58.250 155 12331.98 97.50 55433.82 88888.00 2007-06-04 03:04:58.375 155 12332.02 97.55 55433.88 88888.00 2007-06-04 03:04:58.500 155 12332.05 97.53 55433.85 88888.00 2007-06-04 03:04:58.625 155 12331.98 97.45 55433.85 88888.00 2007-06-04 03:04:58.750 155 12332.05 97.45 55433.88 88888.00 2007-06-04 03:04:58.875 155 12332.08 97.47 55433.85 88888.00 2007-06-04 03:04:59.000 155 12332.10 97.50 55433.82 88888.00 2007-06-04 03:04:59.125 155 12332.02 97.50 55433.82 88888.00 2007-06-04 03:04:59.250 155 12331.95 97.42 55433.82 88888.00 2007-06-04 03:04:59.375 155 12332.00 97.53 55433.85 88888.00 2007-06-04 03:04:59.500 155 12331.95 97.58 55433.85 88888.00 2007-06-04 03:04:59.625 155 12331.95 97.53 55433.82 88888.00 2007-06-04 03:04:59.750 155 12332.08 97.53 55433.82 88888.00 2007-06-04 03:04:59.875 155 12332.12 97.58 55433.88 88888.00 2007-06-04 03:05:00.000 155 12332.08 97.60 55433.85 88888.00 2007-06-04 03:05:00.125 155 12332.00 97.55 55433.82 88888.00 2007-06-04 03:05:00.250 155 12331.98 97.60 55433.85 88888.00 2007-06-04 03:05:00.375 155 12332.02 97.65 55433.88 88888.00 2007-06-04 03:05:00.500 155 12332.08 97.60 55433.88 88888.00 2007-06-04 03:05:00.625 155 12332.08 97.62 55433.88 88888.00 2007-06-04 03:05:00.750 155 12332.05 97.55 55433.85 88888.00 2007-06-04 03:05:00.875 155 12332.05 97.47 55433.78 88888.00 2007-06-04 03:05:01.000 155 12332.12 97.50 55433.78 88888.00 2007-06-04 03:05:01.125 155 12332.17 97.60 55433.82 88888.00 2007-06-04 03:05:01.250 155 12332.15 97.62 55433.82 88888.00 2007-06-04 03:05:01.375 155 12332.20 97.62 55433.80 88888.00 2007-06-04 03:05:01.500 155 12332.17 97.60 55433.82 88888.00 2007-06-04 03:05:01.625 155 12332.12 97.58 55433.80 88888.00 2007-06-04 03:05:01.750 155 12332.08 97.55 55433.80 88888.00 2007-06-04 03:05:01.875 155 12332.12 97.55 55433.80 88888.00 2007-06-04 03:05:02.000 155 12332.25 97.60 55433.82 88888.00 2007-06-04 03:05:02.125 155 12332.30 97.62 55433.85 88888.00 2007-06-04 03:05:02.250 155 12332.20 97.60 55433.80 88888.00 2007-06-04 03:05:02.375 155 12332.12 97.60 55433.78 88888.00 2007-06-04 03:05:02.500 155 12332.17 97.58 55433.80 88888.00 2007-06-04 03:05:02.625 155 12332.15 97.62 55433.82 88888.00 2007-06-04 03:05:02.750 155 12332.08 97.62 55433.78 88888.00 2007-06-04 03:05:02.875 155 12332.02 97.60 55433.80 88888.00 2007-06-04 03:05:03.000 155 12332.02 97.62 55433.80 88888.00 2007-06-04 03:05:03.125 155 12332.10 97.65 55433.80 88888.00 2007-06-04 03:05:03.250 155 12332.08 97.60 55433.80 88888.00 2007-06-04 03:05:03.375 155 12332.20 97.62 55433.82 88888.00 2007-06-04 03:05:03.500 155 12332.20 97.62 55433.82 88888.00 2007-06-04 03:05:03.625 155 12332.17 97.67 55433.80 88888.00 2007-06-04 03:05:03.750 155 12332.20 97.67 55433.80 88888.00 2007-06-04 03:05:03.875 155 12332.25 97.62 55433.80 88888.00 2007-06-04 03:05:04.000 155 12332.15 97.58 55433.80 88888.00 2007-06-04 03:05:04.125 155 12332.20 97.65 55433.80 88888.00 2007-06-04 03:05:04.250 155 12332.20 97.65 55433.82 88888.00 2007-06-04 03:05:04.375 155 12332.20 97.65 55433.82 88888.00 2007-06-04 03:05:04.500 155 12332.27 97.67 55433.80 88888.00 2007-06-04 03:05:04.625 155 12332.25 97.62 55433.80 88888.00 2007-06-04 03:05:04.750 155 12332.20 97.62 55433.80 88888.00 2007-06-04 03:05:04.875 155 12332.27 97.67 55433.80 88888.00 2007-06-04 03:05:05.000 155 12332.33 97.70 55433.82 88888.00 2007-06-04 03:05:05.125 155 12332.23 97.70 55433.82 88888.00 2007-06-04 03:05:05.250 155 12332.12 97.62 55433.78 88888.00 2007-06-04 03:05:05.375 155 12332.17 97.65 55433.78 88888.00 2007-06-04 03:05:05.500 155 12332.27 97.70 55433.82 88888.00 2007-06-04 03:05:05.625 155 12332.25 97.72 55433.82 88888.00 2007-06-04 03:05:05.750 155 12332.23 97.70 55433.80 88888.00 2007-06-04 03:05:05.875 155 12332.23 97.72 55433.80 88888.00 2007-06-04 03:05:06.000 155 12332.25 97.78 55433.80 88888.00 2007-06-04 03:05:06.125 155 12332.20 97.70 55433.80 88888.00 2007-06-04 03:05:06.250 155 12332.20 97.67 55433.82 88888.00 2007-06-04 03:05:06.375 155 12332.27 97.72 55433.82 88888.00 2007-06-04 03:05:06.500 155 12332.23 97.70 55433.80 88888.00 2007-06-04 03:05:06.625 155 12332.20 97.72 55433.82 88888.00 2007-06-04 03:05:06.750 155 12332.30 97.83 55433.88 88888.00 2007-06-04 03:05:06.875 155 12332.25 97.78 55433.85 88888.00 2007-06-04 03:05:07.000 155 12332.23 97.70 55433.80 88888.00 2007-06-04 03:05:07.125 155 12332.17 97.67 55433.82 88888.00 2007-06-04 03:05:07.250 155 12332.12 97.72 55433.80 88888.00 2007-06-04 03:05:07.375 155 12332.15 97.72 55433.82 88888.00 2007-06-04 03:05:07.500 155 12332.23 97.78 55433.82 88888.00 2007-06-04 03:05:07.625 155 12332.27 97.78 55433.85 88888.00 2007-06-04 03:05:07.750 155 12332.25 97.78 55433.85 88888.00 2007-06-04 03:05:07.875 155 12332.23 97.78 55433.82 88888.00 2007-06-04 03:05:08.000 155 12332.23 97.80 55433.85 88888.00 2007-06-04 03:05:08.125 155 12332.17 97.75 55433.85 88888.00 2007-06-04 03:05:08.250 155 12332.17 97.75 55433.82 88888.00 2007-06-04 03:05:08.375 155 12332.23 97.78 55433.82 88888.00 2007-06-04 03:05:08.500 155 12332.27 97.78 55433.85 88888.00 2007-06-04 03:05:08.625 155 12332.27 97.72 55433.80 88888.00 2007-06-04 03:05:08.750 155 12332.27 97.70 55433.78 88888.00 2007-06-04 03:05:08.875 155 12332.25 97.78 55433.78 88888.00 2007-06-04 03:05:09.000 155 12332.33 97.85 55433.80 88888.00 2007-06-04 03:05:09.125 155 12332.33 97.83 55433.82 88888.00 2007-06-04 03:05:09.250 155 12332.30 97.80 55433.82 88888.00 2007-06-04 03:05:09.375 155 12332.38 97.83 55433.85 88888.00 2007-06-04 03:05:09.500 155 12332.38 97.83 55433.82 88888.00 2007-06-04 03:05:09.625 155 12332.25 97.78 55433.75 88888.00 2007-06-04 03:05:09.750 155 12332.17 97.78 55433.78 88888.00 2007-06-04 03:05:09.875 155 12332.25 97.72 55433.80 88888.00 2007-06-04 03:05:10.000 155 12332.33 97.72 55433.80 88888.00 2007-06-04 03:05:10.125 155 12332.27 97.83 55433.82 88888.00 2007-06-04 03:05:10.250 155 12332.27 97.80 55433.82 88888.00 2007-06-04 03:05:10.375 155 12332.25 97.78 55433.82 88888.00 2007-06-04 03:05:10.500 155 12332.27 97.75 55433.82 88888.00 2007-06-04 03:05:10.625 155 12332.27 97.83 55433.82 88888.00 2007-06-04 03:05:10.750 155 12332.25 97.78 55433.80 88888.00 2007-06-04 03:05:10.875 155 12332.23 97.75 55433.78 88888.00 2007-06-04 03:05:11.000 155 12332.30 97.83 55433.82 88888.00 2007-06-04 03:05:11.125 155 12332.35 97.90 55433.82 88888.00 2007-06-04 03:05:11.250 155 12332.25 97.80 55433.80 88888.00 2007-06-04 03:05:11.375 155 12332.25 97.83 55433.80 88888.00 2007-06-04 03:05:11.500 155 12332.33 97.83 55433.82 88888.00 2007-06-04 03:05:11.625 155 12332.35 97.80 55433.82 88888.00 2007-06-04 03:05:11.750 155 12332.48 97.85 55433.85 88888.00 2007-06-04 03:05:11.875 155 12332.48 97.85 55433.85 88888.00 2007-06-04 03:05:12.000 155 12332.45 97.88 55433.85 88888.00 2007-06-04 03:05:12.125 155 12332.50 97.88 55433.82 88888.00 2007-06-04 03:05:12.250 155 12332.48 97.85 55433.82 88888.00 2007-06-04 03:05:12.375 155 12332.42 97.83 55433.82 88888.00 2007-06-04 03:05:12.500 155 12332.40 97.80 55433.82 88888.00 2007-06-04 03:05:12.625 155 12332.40 97.85 55433.85 88888.00 2007-06-04 03:05:12.750 155 12332.38 97.85 55433.85 88888.00 2007-06-04 03:05:12.875 155 12332.30 97.88 55433.82 88888.00 2007-06-04 03:05:13.000 155 12332.27 97.88 55433.82 88888.00 2007-06-04 03:05:13.125 155 12332.42 97.88 55433.85 88888.00 2007-06-04 03:05:13.250 155 12332.40 97.83 55433.82 88888.00 2007-06-04 03:05:13.375 155 12332.30 97.88 55433.82 88888.00 2007-06-04 03:05:13.500 155 12332.27 97.88 55433.85 88888.00 2007-06-04 03:05:13.625 155 12332.27 97.85 55433.82 88888.00 2007-06-04 03:05:13.750 155 12332.33 97.88 55433.82 88888.00 2007-06-04 03:05:13.875 155 12332.27 97.88 55433.80 88888.00 2007-06-04 03:05:14.000 155 12332.25 97.88 55433.80 88888.00 2007-06-04 03:05:14.125 155 12332.38 97.95 55433.85 88888.00 2007-06-04 03:05:14.250 155 12332.38 97.88 55433.80 88888.00 2007-06-04 03:05:14.375 155 12332.30 97.83 55433.80 88888.00 2007-06-04 03:05:14.500 155 12332.33 97.88 55433.80 88888.00 2007-06-04 03:05:14.625 155 12332.38 97.88 55433.80 88888.00 2007-06-04 03:05:14.750 155 12332.42 97.90 55433.82 88888.00 2007-06-04 03:05:14.875 155 12332.38 97.88 55433.82 88888.00 2007-06-04 03:05:15.000 155 12332.33 97.83 55433.82 88888.00 2007-06-04 03:05:15.125 155 12332.40 97.90 55433.85 88888.00 2007-06-04 03:05:15.250 155 12332.40 97.88 55433.85 88888.00 2007-06-04 03:05:15.375 155 12332.45 97.88 55433.82 88888.00 2007-06-04 03:05:15.500 155 12332.42 97.88 55433.85 88888.00 2007-06-04 03:05:15.625 155 12332.38 97.88 55433.85 88888.00 2007-06-04 03:05:15.750 155 12332.38 97.88 55433.82 88888.00 2007-06-04 03:05:15.875 155 12332.38 97.88 55433.82 88888.00 2007-06-04 03:05:16.000 155 12332.35 97.85 55433.78 88888.00 2007-06-04 03:05:16.125 155 12332.40 97.85 55433.80 88888.00 2007-06-04 03:05:16.250 155 12332.42 97.85 55433.80 88888.00 2007-06-04 03:05:16.375 155 12332.38 97.88 55433.82 88888.00 2007-06-04 03:05:16.500 155 12332.35 97.90 55433.82 88888.00 2007-06-04 03:05:16.625 155 12332.33 97.88 55433.82 88888.00 2007-06-04 03:05:16.750 155 12332.35 97.90 55433.82 88888.00 2007-06-04 03:05:16.875 155 12332.40 97.95 55433.88 88888.00 2007-06-04 03:05:17.000 155 12332.48 97.95 55433.88 88888.00 2007-06-04 03:05:17.125 155 12332.45 97.95 55433.85 88888.00 2007-06-04 03:05:17.250 155 12332.45 97.92 55433.82 88888.00 2007-06-04 03:05:17.375 155 12332.38 97.85 55433.80 88888.00 2007-06-04 03:05:17.500 155 12332.35 97.85 55433.80 88888.00 2007-06-04 03:05:17.625 155 12332.40 97.92 55433.80 88888.00 2007-06-04 03:05:17.750 155 12332.40 97.92 55433.80 88888.00 2007-06-04 03:05:17.875 155 12332.42 97.95 55433.82 88888.00 2007-06-04 03:05:18.000 155 12332.50 98.00 55433.85 88888.00 2007-06-04 03:05:18.125 155 12332.52 97.95 55433.82 88888.00 2007-06-04 03:05:18.250 155 12332.50 97.95 55433.80 88888.00 2007-06-04 03:05:18.375 155 12332.52 97.95 55433.82 88888.00 2007-06-04 03:05:18.500 155 12332.50 97.95 55433.82 88888.00 2007-06-04 03:05:18.625 155 12332.50 97.95 55433.80 88888.00 2007-06-04 03:05:18.750 155 12332.48 97.90 55433.82 88888.00 2007-06-04 03:05:18.875 155 12332.50 97.90 55433.85 88888.00 2007-06-04 03:05:19.000 155 12332.48 97.92 55433.85 88888.00 2007-06-04 03:05:19.125 155 12332.48 97.95 55433.85 88888.00 2007-06-04 03:05:19.250 155 12332.45 97.90 55433.85 88888.00 2007-06-04 03:05:19.375 155 12332.42 97.92 55433.85 88888.00 2007-06-04 03:05:19.500 155 12332.40 97.92 55433.85 88888.00 2007-06-04 03:05:19.625 155 12332.38 97.92 55433.85 88888.00 2007-06-04 03:05:19.750 155 12332.35 97.92 55433.82 88888.00 2007-06-04 03:05:19.875 155 12332.35 97.97 55433.85 88888.00 2007-06-04 03:05:20.000 155 12332.38 97.92 55433.85 88888.00 2007-06-04 03:05:20.125 155 12332.42 97.92 55433.85 88888.00 2007-06-04 03:05:20.250 155 12332.50 97.95 55433.85 88888.00 2007-06-04 03:05:20.375 155 12332.50 97.97 55433.85 88888.00 2007-06-04 03:05:20.500 155 12332.48 98.00 55433.85 88888.00 2007-06-04 03:05:20.625 155 12332.35 97.92 55433.85 88888.00 2007-06-04 03:05:20.750 155 12332.33 97.90 55433.85 88888.00 2007-06-04 03:05:20.875 155 12332.38 97.90 55433.82 88888.00 2007-06-04 03:05:21.000 155 12332.42 97.92 55433.80 88888.00 2007-06-04 03:05:21.125 155 12332.45 97.95 55433.85 88888.00 2007-06-04 03:05:21.250 155 12332.48 97.97 55433.88 88888.00 2007-06-04 03:05:21.375 155 12332.48 97.97 55433.88 88888.00 2007-06-04 03:05:21.500 155 12332.48 97.95 55433.85 88888.00 2007-06-04 03:05:21.625 155 12332.45 97.97 55433.85 88888.00 2007-06-04 03:05:21.750 155 12332.55 98.00 55433.88 88888.00 2007-06-04 03:05:21.875 155 12332.50 97.95 55433.90 88888.00 2007-06-04 03:05:22.000 155 12332.42 97.92 55433.85 88888.00 2007-06-04 03:05:22.125 155 12332.42 98.00 55433.88 88888.00 2007-06-04 03:05:22.250 155 12332.40 97.95 55433.90 88888.00 2007-06-04 03:05:22.375 155 12332.42 97.95 55433.90 88888.00 2007-06-04 03:05:22.500 155 12332.48 97.95 55433.93 88888.00 2007-06-04 03:05:22.625 155 12332.40 97.97 55433.90 88888.00 2007-06-04 03:05:22.750 155 12332.38 97.97 55433.88 88888.00 2007-06-04 03:05:22.875 155 12332.42 97.92 55433.85 88888.00 2007-06-04 03:05:23.000 155 12332.42 97.90 55433.85 88888.00 2007-06-04 03:05:23.125 155 12332.45 97.95 55433.88 88888.00 2007-06-04 03:05:23.250 155 12332.48 98.00 55433.88 88888.00 2007-06-04 03:05:23.375 155 12332.48 97.97 55433.90 88888.00 2007-06-04 03:05:23.500 155 12332.48 98.03 55433.88 88888.00 2007-06-04 03:05:23.625 155 12332.55 98.05 55433.88 88888.00 2007-06-04 03:05:23.750 155 12332.50 98.00 55433.88 88888.00 2007-06-04 03:05:23.875 155 12332.55 97.97 55433.88 88888.00 2007-06-04 03:05:24.000 155 12332.58 97.97 55433.88 88888.00 2007-06-04 03:05:24.125 155 12332.55 97.97 55433.88 88888.00 2007-06-04 03:05:24.250 155 12332.55 97.95 55433.88 88888.00 2007-06-04 03:05:24.375 155 12332.62 97.95 55433.88 88888.00 2007-06-04 03:05:24.500 155 12332.65 97.97 55433.88 88888.00 2007-06-04 03:05:24.625 155 12332.62 98.03 55433.90 88888.00 2007-06-04 03:05:24.750 155 12332.60 98.05 55433.88 88888.00 2007-06-04 03:05:24.875 155 12332.60 97.97 55433.85 88888.00 2007-06-04 03:05:25.000 155 12332.60 97.97 55433.85 88888.00 2007-06-04 03:05:25.125 155 12332.58 98.05 55433.88 88888.00 2007-06-04 03:05:25.250 155 12332.55 98.03 55433.85 88888.00 2007-06-04 03:05:25.375 155 12332.60 98.03 55433.85 88888.00 2007-06-04 03:05:25.500 155 12332.52 98.00 55433.85 88888.00 2007-06-04 03:05:25.625 155 12332.60 98.03 55433.88 88888.00 2007-06-04 03:05:25.750 155 12332.62 98.08 55433.88 88888.00 2007-06-04 03:05:25.875 155 12332.62 98.05 55433.85 88888.00 2007-06-04 03:05:26.000 155 12332.60 98.03 55433.85 88888.00 2007-06-04 03:05:26.125 155 12332.62 98.03 55433.88 88888.00 2007-06-04 03:05:26.250 155 12332.65 98.10 55433.88 88888.00 2007-06-04 03:05:26.375 155 12332.58 98.05 55433.88 88888.00 2007-06-04 03:05:26.500 155 12332.60 98.00 55433.82 88888.00 2007-06-04 03:05:26.625 155 12332.65 98.05 55433.88 88888.00 2007-06-04 03:05:26.750 155 12332.67 98.08 55433.88 88888.00 2007-06-04 03:05:26.875 155 12332.62 98.03 55433.82 88888.00 2007-06-04 03:05:27.000 155 12332.55 97.97 55433.78 88888.00 2007-06-04 03:05:27.125 155 12332.55 98.03 55433.82 88888.00 2007-06-04 03:05:27.250 155 12332.65 98.08 55433.85 88888.00 2007-06-04 03:05:27.375 155 12332.70 98.08 55433.80 88888.00 2007-06-04 03:05:27.500 155 12332.65 98.08 55433.82 88888.00 2007-06-04 03:05:27.625 155 12332.65 98.08 55433.82 88888.00 2007-06-04 03:05:27.750 155 12332.70 98.12 55433.85 88888.00 2007-06-04 03:05:27.875 155 12332.73 98.12 55433.85 88888.00 2007-06-04 03:05:28.000 155 12332.75 98.08 55433.80 88888.00 2007-06-04 03:05:28.125 155 12332.77 98.05 55433.80 88888.00 2007-06-04 03:05:28.250 155 12332.77 98.12 55433.85 88888.00 2007-06-04 03:05:28.375 155 12332.80 98.15 55433.85 88888.00 2007-06-04 03:05:28.500 155 12332.80 98.17 55433.82 88888.00 2007-06-04 03:05:28.625 155 12332.80 98.17 55433.85 88888.00 2007-06-04 03:05:28.750 155 12332.75 98.10 55433.82 88888.00 2007-06-04 03:05:28.875 155 12332.77 98.00 55433.82 88888.00 2007-06-04 03:05:29.000 155 12332.75 98.03 55433.82 88888.00 2007-06-04 03:05:29.125 155 12332.75 98.10 55433.85 88888.00 2007-06-04 03:05:29.250 155 12332.65 98.10 55433.85 88888.00 2007-06-04 03:05:29.375 155 12332.67 98.10 55433.85 88888.00 2007-06-04 03:05:29.500 155 12332.70 98.15 55433.85 88888.00 2007-06-04 03:05:29.625 155 12332.80 98.15 55433.88 88888.00 2007-06-04 03:05:29.750 155 12332.88 98.20 55433.90 88888.00 2007-06-04 03:05:29.875 155 12332.88 98.22 55433.88 88888.00 2007-06-04 03:05:30.000 155 12332.83 98.25 55433.88 88888.00 2007-06-04 03:05:30.125 155 12332.73 98.17 55433.82 88888.00 2007-06-04 03:05:30.250 155 12332.73 98.20 55433.80 88888.00 2007-06-04 03:05:30.375 155 12332.77 98.28 55433.85 88888.00 2007-06-04 03:05:30.500 155 12332.80 98.20 55433.85 88888.00 2007-06-04 03:05:30.625 155 12332.83 98.17 55433.82 88888.00 2007-06-04 03:05:30.750 155 12332.80 98.20 55433.82 88888.00 2007-06-04 03:05:30.875 155 12332.90 98.28 55433.85 88888.00 2007-06-04 03:05:31.000 155 12332.92 98.25 55433.85 88888.00 2007-06-04 03:05:31.125 155 12332.90 98.15 55433.88 88888.00 2007-06-04 03:05:31.250 155 12332.88 98.15 55433.82 88888.00 2007-06-04 03:05:31.375 155 12332.85 98.22 55433.82 88888.00 2007-06-04 03:05:31.500 155 12332.83 98.28 55433.85 88888.00 2007-06-04 03:05:31.625 155 12332.85 98.28 55433.82 88888.00 2007-06-04 03:05:31.750 155 12332.83 98.22 55433.80 88888.00 2007-06-04 03:05:31.875 155 12332.85 98.25 55433.82 88888.00 2007-06-04 03:05:32.000 155 12332.83 98.22 55433.80 88888.00 2007-06-04 03:05:32.125 155 12332.80 98.25 55433.85 88888.00 2007-06-04 03:05:32.250 155 12332.85 98.30 55433.88 88888.00 2007-06-04 03:05:32.375 155 12332.90 98.30 55433.88 88888.00 2007-06-04 03:05:32.500 155 12332.90 98.28 55433.90 88888.00 2007-06-04 03:05:32.625 155 12332.88 98.25 55433.88 88888.00 2007-06-04 03:05:32.750 155 12332.83 98.30 55433.82 88888.00 2007-06-04 03:05:32.875 155 12332.85 98.28 55433.82 88888.00 2007-06-04 03:05:33.000 155 12332.92 98.22 55433.82 88888.00 2007-06-04 03:05:33.125 155 12332.95 98.22 55433.85 88888.00 2007-06-04 03:05:33.250 155 12332.90 98.28 55433.88 88888.00 2007-06-04 03:05:33.375 155 12332.92 98.30 55433.88 88888.00 2007-06-04 03:05:33.500 155 12332.95 98.30 55433.85 88888.00 2007-06-04 03:05:33.625 155 12332.98 98.35 55433.88 88888.00 2007-06-04 03:05:33.750 155 12332.95 98.35 55433.85 88888.00 2007-06-04 03:05:33.875 155 12332.90 98.33 55433.82 88888.00 2007-06-04 03:05:34.000 155 12332.95 98.35 55433.82 88888.00 2007-06-04 03:05:34.125 155 12332.95 98.38 55433.88 88888.00 2007-06-04 03:05:34.250 155 12332.90 98.35 55433.85 88888.00 2007-06-04 03:05:34.375 155 12332.95 98.33 55433.88 88888.00 2007-06-04 03:05:34.500 155 12333.02 98.40 55433.85 88888.00 2007-06-04 03:05:34.625 155 12333.02 98.38 55433.80 88888.00 2007-06-04 03:05:34.750 155 12333.00 98.33 55433.80 88888.00 2007-06-04 03:05:34.875 155 12333.02 98.30 55433.80 88888.00 2007-06-04 03:05:35.000 155 12333.05 98.33 55433.82 88888.00 2007-06-04 03:05:35.125 155 12333.05 98.33 55433.85 88888.00 2007-06-04 03:05:35.250 155 12333.00 98.30 55433.85 88888.00 2007-06-04 03:05:35.375 155 12333.08 98.35 55433.85 88888.00 2007-06-04 03:05:35.500 155 12333.12 98.35 55433.80 88888.00 2007-06-04 03:05:35.625 155 12333.05 98.33 55433.78 88888.00 2007-06-04 03:05:35.750 155 12333.00 98.35 55433.80 88888.00 2007-06-04 03:05:35.875 155 12333.05 98.38 55433.82 88888.00 2007-06-04 03:05:36.000 155 12333.10 98.35 55433.82 88888.00 2007-06-04 03:05:36.125 155 12333.08 98.35 55433.80 88888.00 2007-06-04 03:05:36.250 155 12332.98 98.35 55433.85 88888.00 2007-06-04 03:05:36.375 155 12332.95 98.35 55433.82 88888.00 2007-06-04 03:05:36.500 155 12332.92 98.33 55433.80 88888.00 2007-06-04 03:05:36.625 155 12332.98 98.35 55433.85 88888.00 2007-06-04 03:05:36.750 155 12333.00 98.38 55433.88 88888.00 2007-06-04 03:05:36.875 155 12333.02 98.35 55433.88 88888.00 2007-06-04 03:05:37.000 155 12333.08 98.38 55433.88 88888.00 2007-06-04 03:05:37.125 155 12333.10 98.40 55433.90 88888.00 2007-06-04 03:05:37.250 155 12333.10 98.42 55433.90 88888.00 2007-06-04 03:05:37.375 155 12333.08 98.42 55433.90 88888.00 2007-06-04 03:05:37.500 155 12333.00 98.38 55433.82 88888.00 2007-06-04 03:05:37.625 155 12333.02 98.40 55433.85 88888.00 2007-06-04 03:05:37.750 155 12333.05 98.42 55433.90 88888.00 2007-06-04 03:05:37.875 155 12333.08 98.40 55433.90 88888.00 2007-06-04 03:05:38.000 155 12333.05 98.40 55433.85 88888.00 2007-06-04 03:05:38.125 155 12333.10 98.40 55433.88 88888.00 2007-06-04 03:05:38.250 155 12333.10 98.40 55433.85 88888.00 2007-06-04 03:05:38.375 155 12333.10 98.45 55433.88 88888.00 2007-06-04 03:05:38.500 155 12333.08 98.45 55433.88 88888.00 2007-06-04 03:05:38.625 155 12333.05 98.47 55433.88 88888.00 2007-06-04 03:05:38.750 155 12333.02 98.47 55433.90 88888.00 2007-06-04 03:05:38.875 155 12333.02 98.47 55433.90 88888.00 2007-06-04 03:05:39.000 155 12333.05 98.45 55433.88 88888.00 2007-06-04 03:05:39.125 155 12332.98 98.45 55433.85 88888.00 2007-06-04 03:05:39.250 155 12332.98 98.42 55433.85 88888.00 2007-06-04 03:05:39.375 155 12333.05 98.45 55433.88 88888.00 2007-06-04 03:05:39.500 155 12333.08 98.42 55433.90 88888.00 2007-06-04 03:05:39.625 155 12333.05 98.47 55433.90 88888.00 2007-06-04 03:05:39.750 155 12333.08 98.53 55433.93 88888.00 2007-06-04 03:05:39.875 155 12333.10 98.42 55433.88 88888.00 2007-06-04 03:05:40.000 155 12333.00 98.38 55433.82 88888.00 2007-06-04 03:05:40.125 155 12332.98 98.40 55433.90 88888.00 2007-06-04 03:05:40.250 155 12333.05 98.42 55433.93 88888.00 2007-06-04 03:05:40.375 155 12333.05 98.45 55433.88 88888.00 2007-06-04 03:05:40.500 155 12333.08 98.45 55433.88 88888.00 2007-06-04 03:05:40.625 155 12333.17 98.53 55433.93 88888.00 2007-06-04 03:05:40.750 155 12333.20 98.50 55433.93 88888.00 2007-06-04 03:05:40.875 155 12333.15 98.42 55433.85 88888.00 2007-06-04 03:05:41.000 155 12333.17 98.45 55433.85 88888.00 2007-06-04 03:05:41.125 155 12333.15 98.47 55433.85 88888.00 2007-06-04 03:05:41.250 155 12333.10 98.42 55433.85 88888.00 2007-06-04 03:05:41.375 155 12333.12 98.42 55433.88 88888.00 2007-06-04 03:05:41.500 155 12333.17 98.45 55433.90 88888.00 2007-06-04 03:05:41.625 155 12333.15 98.47 55433.93 88888.00 2007-06-04 03:05:41.750 155 12333.17 98.50 55433.90 88888.00 2007-06-04 03:05:41.875 155 12333.15 98.47 55433.90 88888.00 2007-06-04 03:05:42.000 155 12333.08 98.45 55433.88 88888.00 2007-06-04 03:05:42.125 155 12333.00 98.42 55433.85 88888.00 2007-06-04 03:05:42.250 155 12333.08 98.50 55433.90 88888.00 2007-06-04 03:05:42.375 155 12333.12 98.53 55433.88 88888.00 2007-06-04 03:05:42.500 155 12333.15 98.47 55433.88 88888.00 2007-06-04 03:05:42.625 155 12333.12 98.45 55433.82 88888.00 2007-06-04 03:05:42.750 155 12333.08 98.47 55433.88 88888.00 2007-06-04 03:05:42.875 155 12333.10 98.47 55433.85 88888.00 2007-06-04 03:05:43.000 155 12333.15 98.50 55433.90 88888.00 2007-06-04 03:05:43.125 155 12333.15 98.53 55433.90 88888.00 2007-06-04 03:05:43.250 155 12333.12 98.47 55433.90 88888.00 2007-06-04 03:05:43.375 155 12333.10 98.53 55433.90 88888.00 2007-06-04 03:05:43.500 155 12333.12 98.53 55433.88 88888.00 2007-06-04 03:05:43.625 155 12333.10 98.53 55433.88 88888.00 2007-06-04 03:05:43.750 155 12333.12 98.53 55433.88 88888.00 2007-06-04 03:05:43.875 155 12333.12 98.47 55433.90 88888.00 2007-06-04 03:05:44.000 155 12333.17 98.55 55433.93 88888.00 2007-06-04 03:05:44.125 155 12333.20 98.53 55433.90 88888.00 2007-06-04 03:05:44.250 155 12333.17 98.47 55433.88 88888.00 2007-06-04 03:05:44.375 155 12333.20 98.53 55433.93 88888.00 2007-06-04 03:05:44.500 155 12333.20 98.55 55433.93 88888.00 2007-06-04 03:05:44.625 155 12333.27 98.65 55433.95 88888.00 2007-06-04 03:05:44.750 155 12333.25 98.60 55433.95 88888.00 2007-06-04 03:05:44.875 155 12333.20 98.55 55433.90 88888.00 2007-06-04 03:05:45.000 155 12333.20 98.55 55433.85 88888.00 2007-06-04 03:05:45.125 155 12333.25 98.58 55433.88 88888.00 2007-06-04 03:05:45.250 155 12333.27 98.58 55433.90 88888.00 2007-06-04 03:05:45.375 155 12333.25 98.60 55433.90 88888.00 2007-06-04 03:05:45.500 155 12333.27 98.60 55433.93 88888.00 2007-06-04 03:05:45.625 155 12333.27 98.55 55433.95 88888.00 2007-06-04 03:05:45.750 155 12333.30 98.53 55433.88 88888.00 2007-06-04 03:05:45.875 155 12333.30 98.50 55433.90 88888.00 2007-06-04 03:05:46.000 155 12333.27 98.47 55433.88 88888.00 2007-06-04 03:05:46.125 155 12333.20 98.50 55433.90 88888.00 2007-06-04 03:05:46.250 155 12333.20 98.55 55433.95 88888.00 2007-06-04 03:05:46.375 155 12333.20 98.60 55433.97 88888.00 2007-06-04 03:05:46.500 155 12333.20 98.62 55433.97 88888.00 2007-06-04 03:05:46.625 155 12333.23 98.62 55433.97 88888.00 2007-06-04 03:05:46.750 155 12333.23 98.58 55433.97 88888.00 2007-06-04 03:05:46.875 155 12333.17 98.55 55433.97 88888.00 2007-06-04 03:05:47.000 155 12333.15 98.62 55433.95 88888.00 2007-06-04 03:05:47.125 155 12333.15 98.60 55433.95 88888.00 2007-06-04 03:05:47.250 155 12333.10 98.55 55433.97 88888.00 2007-06-04 03:05:47.375 155 12333.15 98.60 55433.97 88888.00 2007-06-04 03:05:47.500 155 12333.15 98.55 55434.00 88888.00 2007-06-04 03:05:47.625 155 12333.17 98.55 55434.00 88888.00 2007-06-04 03:05:47.750 155 12333.17 98.55 55433.97 88888.00 2007-06-04 03:05:47.875 155 12333.15 98.58 55433.97 88888.00 2007-06-04 03:05:48.000 155 12333.15 98.55 55433.95 88888.00 2007-06-04 03:05:48.125 155 12333.20 98.55 55434.00 88888.00 2007-06-04 03:05:48.250 155 12333.20 98.60 55434.00 88888.00 2007-06-04 03:05:48.375 155 12333.12 98.58 55433.97 88888.00 2007-06-04 03:05:48.500 155 12333.12 98.55 55433.95 88888.00 2007-06-04 03:05:48.625 155 12333.10 98.60 55433.95 88888.00 2007-06-04 03:05:48.750 155 12333.05 98.62 55434.00 88888.00 2007-06-04 03:05:48.875 155 12333.12 98.62 55434.00 88888.00 2007-06-04 03:05:49.000 155 12333.20 98.58 55433.97 88888.00 2007-06-04 03:05:49.125 155 12333.12 98.55 55433.95 88888.00 2007-06-04 03:05:49.250 155 12333.10 98.55 55433.97 88888.00 2007-06-04 03:05:49.375 155 12333.10 98.58 55433.97 88888.00 2007-06-04 03:05:49.500 155 12333.12 98.58 55433.97 88888.00 2007-06-04 03:05:49.625 155 12333.17 98.62 55433.97 88888.00 2007-06-04 03:05:49.750 155 12333.23 98.62 55433.97 88888.00 2007-06-04 03:05:49.875 155 12333.17 98.60 55433.97 88888.00 2007-06-04 03:05:50.000 155 12333.08 98.53 55433.93 88888.00 2007-06-04 03:05:50.125 155 12333.05 98.55 55433.97 88888.00 2007-06-04 03:05:50.250 155 12333.08 98.62 55434.00 88888.00 2007-06-04 03:05:50.375 155 12333.05 98.60 55433.97 88888.00 2007-06-04 03:05:50.500 155 12333.02 98.55 55433.97 88888.00 2007-06-04 03:05:50.625 155 12333.10 98.60 55434.00 88888.00 2007-06-04 03:05:50.750 155 12333.12 98.65 55434.00 88888.00 2007-06-04 03:05:50.875 155 12333.05 98.60 55434.00 88888.00 2007-06-04 03:05:51.000 155 12333.05 98.60 55433.95 88888.00 2007-06-04 03:05:51.125 155 12333.10 98.58 55434.00 88888.00 2007-06-04 03:05:51.250 155 12333.17 98.60 55434.05 88888.00 2007-06-04 03:05:51.375 155 12333.17 98.65 55434.05 88888.00 2007-06-04 03:05:51.500 155 12333.15 98.70 55434.05 88888.00 2007-06-04 03:05:51.625 155 12333.12 98.65 55434.05 88888.00 2007-06-04 03:05:51.750 155 12333.15 98.67 55434.05 88888.00 2007-06-04 03:05:51.875 155 12333.15 98.62 55434.03 88888.00 2007-06-04 03:05:52.000 155 12333.17 98.62 55434.00 88888.00 2007-06-04 03:05:52.125 155 12333.17 98.65 55434.00 88888.00 2007-06-04 03:05:52.250 155 12333.12 98.60 55434.00 88888.00 2007-06-04 03:05:52.375 155 12333.12 98.62 55434.00 88888.00 2007-06-04 03:05:52.500 155 12333.20 98.67 55434.03 88888.00 2007-06-04 03:05:52.625 155 12333.17 98.67 55434.00 88888.00 2007-06-04 03:05:52.750 155 12333.17 98.67 55433.97 88888.00 2007-06-04 03:05:52.875 155 12333.15 98.65 55434.00 88888.00 2007-06-04 03:05:53.000 155 12333.10 98.62 55433.97 88888.00 2007-06-04 03:05:53.125 155 12333.20 98.65 55434.00 88888.00 2007-06-04 03:05:53.250 155 12333.20 98.65 55434.03 88888.00 2007-06-04 03:05:53.375 155 12333.15 98.62 55434.00 88888.00 2007-06-04 03:05:53.500 155 12333.12 98.60 55433.95 88888.00 2007-06-04 03:05:53.625 155 12333.10 98.67 55434.00 88888.00 2007-06-04 03:05:53.750 155 12333.10 98.70 55434.00 88888.00 2007-06-04 03:05:53.875 155 12333.20 98.70 55434.05 88888.00 2007-06-04 03:05:54.000 155 12333.17 98.72 55434.00 88888.00 2007-06-04 03:05:54.125 155 12333.12 98.78 55434.00 88888.00 2007-06-04 03:05:54.250 155 12333.12 98.72 55434.03 88888.00 2007-06-04 03:05:54.375 155 12333.10 98.75 55434.00 88888.00 2007-06-04 03:05:54.500 155 12333.15 98.78 55434.05 88888.00 2007-06-04 03:05:54.625 155 12333.25 98.78 55434.03 88888.00 2007-06-04 03:05:54.750 155 12333.17 98.75 55434.00 88888.00 2007-06-04 03:05:54.875 155 12333.05 98.70 55433.97 88888.00 2007-06-04 03:05:55.000 155 12333.12 98.67 55433.97 88888.00 2007-06-04 03:05:55.125 155 12333.23 98.78 55434.00 88888.00 2007-06-04 03:05:55.250 155 12333.25 98.80 55434.03 88888.00 2007-06-04 03:05:55.375 155 12333.20 98.72 55434.00 88888.00 2007-06-04 03:05:55.500 155 12333.12 98.65 55433.97 88888.00 2007-06-04 03:05:55.625 155 12333.15 98.70 55434.00 88888.00 2007-06-04 03:05:55.750 155 12333.20 98.80 55434.05 88888.00 2007-06-04 03:05:55.875 155 12333.17 98.85 55434.03 88888.00 2007-06-04 03:05:56.000 155 12333.05 98.80 55434.03 88888.00 2007-06-04 03:05:56.125 155 12333.02 98.80 55434.03 88888.00 2007-06-04 03:05:56.250 155 12333.10 98.80 55434.03 88888.00 2007-06-04 03:05:56.375 155 12333.15 98.80 55434.03 88888.00 2007-06-04 03:05:56.500 155 12333.20 98.80 55434.05 88888.00 2007-06-04 03:05:56.625 155 12333.17 98.83 55434.07 88888.00 2007-06-04 03:05:56.750 155 12333.05 98.80 55434.03 88888.00 2007-06-04 03:05:56.875 155 12333.17 98.88 55434.05 88888.00 2007-06-04 03:05:57.000 155 12333.25 98.90 55434.07 88888.00 2007-06-04 03:05:57.125 155 12333.15 98.85 55434.10 88888.00 2007-06-04 03:05:57.250 155 12333.12 98.88 55434.07 88888.00 2007-06-04 03:05:57.375 155 12333.12 98.88 55434.07 88888.00 2007-06-04 03:05:57.500 155 12333.17 98.85 55434.10 88888.00 2007-06-04 03:05:57.625 155 12333.15 98.85 55434.05 88888.00 2007-06-04 03:05:57.750 155 12333.20 98.83 55434.05 88888.00 2007-06-04 03:05:57.875 155 12333.27 98.83 55434.07 88888.00 2007-06-04 03:05:58.000 155 12333.35 98.85 55434.05 88888.00 2007-06-04 03:05:58.125 155 12333.38 98.88 55434.07 88888.00 2007-06-04 03:05:58.250 155 12333.25 98.83 55434.05 88888.00 2007-06-04 03:05:58.375 155 12333.17 98.83 55434.03 88888.00 2007-06-04 03:05:58.500 155 12333.20 98.85 55434.05 88888.00 2007-06-04 03:05:58.625 155 12333.20 98.88 55434.05 88888.00 2007-06-04 03:05:58.750 155 12333.10 98.83 55434.00 88888.00 2007-06-04 03:05:58.875 155 12333.10 98.83 55434.00 88888.00 2007-06-04 03:05:59.000 155 12333.15 98.83 55434.03 88888.00 2007-06-04 03:05:59.125 155 12333.08 98.85 55434.05 88888.00 2007-06-04 03:05:59.250 155 12333.05 98.88 55434.10 88888.00 2007-06-04 03:05:59.375 155 12333.15 98.92 55434.10 88888.00 2007-06-04 03:05:59.500 155 12333.20 98.92 55434.05 88888.00 2007-06-04 03:05:59.625 155 12333.17 98.92 55434.05 88888.00 2007-06-04 03:05:59.750 155 12333.20 98.95 55434.10 88888.00 2007-06-04 03:05:59.875 155 12333.27 98.95 55434.10 88888.00 2007-06-04 03:06:00.000 155 12333.33 99.03 55434.12 88888.00 2007-06-04 03:06:00.125 155 12333.23 98.97 55434.07 88888.00 2007-06-04 03:06:00.250 155 12333.17 98.90 55434.05 88888.00 2007-06-04 03:06:00.375 155 12333.10 98.92 55434.03 88888.00 2007-06-04 03:06:00.500 155 12333.17 99.00 55434.05 88888.00 2007-06-04 03:06:00.625 155 12333.17 98.95 55434.05 88888.00 2007-06-04 03:06:00.750 155 12333.20 98.92 55434.05 88888.00 2007-06-04 03:06:00.875 155 12333.20 98.95 55434.07 88888.00 2007-06-04 03:06:01.000 155 12333.23 98.97 55434.07 88888.00 2007-06-04 03:06:01.125 155 12333.17 98.95 55434.07 88888.00 2007-06-04 03:06:01.250 155 12333.12 98.95 55434.10 88888.00 2007-06-04 03:06:01.375 155 12333.20 98.95 55434.10 88888.00 2007-06-04 03:06:01.500 155 12333.12 98.95 55434.05 88888.00 2007-06-04 03:06:01.625 155 12333.10 98.92 55434.07 88888.00 2007-06-04 03:06:01.750 155 12333.08 98.90 55434.05 88888.00 2007-06-04 03:06:01.875 155 12333.12 98.90 55434.05 88888.00 2007-06-04 03:06:02.000 155 12333.17 98.90 55434.05 88888.00 2007-06-04 03:06:02.125 155 12333.15 98.90 55434.10 88888.00 2007-06-04 03:06:02.250 155 12333.12 98.90 55434.10 88888.00 2007-06-04 03:06:02.375 155 12333.17 98.92 55434.07 88888.00 2007-06-04 03:06:02.500 155 12333.15 98.95 55434.07 88888.00 2007-06-04 03:06:02.625 155 12333.08 98.90 55434.05 88888.00 2007-06-04 03:06:02.750 155 12333.00 98.88 55434.05 88888.00 2007-06-04 03:06:02.875 155 12333.02 98.83 55434.07 88888.00 2007-06-04 03:06:03.000 155 12333.12 98.90 55434.07 88888.00 2007-06-04 03:06:03.125 155 12333.12 98.92 55434.07 88888.00 2007-06-04 03:06:03.250 155 12333.08 98.90 55434.05 88888.00 2007-06-04 03:06:03.375 155 12333.08 98.90 55434.07 88888.00 2007-06-04 03:06:03.500 155 12333.10 98.95 55434.10 88888.00 2007-06-04 03:06:03.625 155 12333.12 98.95 55434.12 88888.00 2007-06-04 03:06:03.750 155 12333.12 98.92 55434.10 88888.00 2007-06-04 03:06:03.875 155 12333.08 98.90 55434.10 88888.00 2007-06-04 03:06:04.000 155 12333.08 98.95 55434.12 88888.00 2007-06-04 03:06:04.125 155 12333.02 98.97 55434.12 88888.00 2007-06-04 03:06:04.250 155 12333.02 98.95 55434.10 88888.00 2007-06-04 03:06:04.375 155 12333.05 98.92 55434.07 88888.00 2007-06-04 03:06:04.500 155 12333.05 98.95 55434.10 88888.00 2007-06-04 03:06:04.625 155 12333.10 98.97 55434.12 88888.00 2007-06-04 03:06:04.750 155 12333.12 98.95 55434.12 88888.00 2007-06-04 03:06:04.875 155 12333.05 98.92 55434.10 88888.00 2007-06-04 03:06:05.000 155 12333.08 98.95 55434.10 88888.00 2007-06-04 03:06:05.125 155 12333.05 98.92 55434.12 88888.00 2007-06-04 03:06:05.250 155 12333.00 98.88 55434.15 88888.00 2007-06-04 03:06:05.375 155 12333.08 98.90 55434.12 88888.00 2007-06-04 03:06:05.500 155 12333.12 98.95 55434.15 88888.00 2007-06-04 03:06:05.625 155 12333.08 98.92 55434.15 88888.00 2007-06-04 03:06:05.750 155 12332.95 98.92 55434.15 88888.00 2007-06-04 03:06:05.875 155 12333.00 99.00 55434.15 88888.00 2007-06-04 03:06:06.000 155 12332.98 98.95 55434.15 88888.00 2007-06-04 03:06:06.125 155 12332.98 98.92 55434.18 88888.00 2007-06-04 03:06:06.250 155 12333.00 98.92 55434.18 88888.00 2007-06-04 03:06:06.375 155 12333.08 98.95 55434.20 88888.00 2007-06-04 03:06:06.500 155 12333.12 98.95 55434.20 88888.00 2007-06-04 03:06:06.625 155 12333.10 98.90 55434.15 88888.00 2007-06-04 03:06:06.750 155 12333.05 98.88 55434.12 88888.00 2007-06-04 03:06:06.875 155 12333.02 98.85 55434.12 88888.00 2007-06-04 03:06:07.000 155 12333.10 98.92 55434.15 88888.00 2007-06-04 03:06:07.125 155 12333.10 98.92 55434.20 88888.00 2007-06-04 03:06:07.250 155 12333.05 98.92 55434.15 88888.00 2007-06-04 03:06:07.375 155 12333.00 98.88 55434.12 88888.00 2007-06-04 03:06:07.500 155 12332.95 98.85 55434.10 88888.00 2007-06-04 03:06:07.625 155 12333.00 98.92 55434.15 88888.00 2007-06-04 03:06:07.750 155 12333.05 98.97 55434.15 88888.00 2007-06-04 03:06:07.875 155 12333.00 98.90 55434.12 88888.00 2007-06-04 03:06:08.000 155 12332.90 98.90 55434.10 88888.00 2007-06-04 03:06:08.125 155 12332.92 98.90 55434.18 88888.00 2007-06-04 03:06:08.250 155 12333.00 98.92 55434.20 88888.00 2007-06-04 03:06:08.375 155 12333.02 98.88 55434.18 88888.00 2007-06-04 03:06:08.500 155 12332.90 98.78 55434.12 88888.00 2007-06-04 03:06:08.625 155 12332.90 98.80 55434.15 88888.00 2007-06-04 03:06:08.750 155 12332.98 98.90 55434.15 88888.00 2007-06-04 03:06:08.875 155 12332.98 98.88 55434.12 88888.00 2007-06-04 03:06:09.000 155 12332.90 98.85 55434.12 88888.00 2007-06-04 03:06:09.125 155 12332.92 98.88 55434.18 88888.00 2007-06-04 03:06:09.250 155 12332.90 98.83 55434.15 88888.00 2007-06-04 03:06:09.375 155 12332.88 98.83 55434.12 88888.00 2007-06-04 03:06:09.500 155 12332.92 98.83 55434.18 88888.00 2007-06-04 03:06:09.625 155 12333.00 98.88 55434.20 88888.00 2007-06-04 03:06:09.750 155 12333.00 98.90 55434.20 88888.00 2007-06-04 03:06:09.875 155 12332.98 98.90 55434.18 88888.00 2007-06-04 03:06:10.000 155 12332.85 98.80 55434.12 88888.00 2007-06-04 03:06:10.125 155 12332.88 98.83 55434.12 88888.00 2007-06-04 03:06:10.250 155 12333.00 98.90 55434.20 88888.00 2007-06-04 03:06:10.375 155 12333.05 98.90 55434.22 88888.00 2007-06-04 03:06:10.500 155 12333.02 98.88 55434.18 88888.00 2007-06-04 03:06:10.625 155 12332.90 98.88 55434.15 88888.00 2007-06-04 03:06:10.750 155 12332.83 98.85 55434.15 88888.00 2007-06-04 03:06:10.875 155 12332.85 98.80 55434.15 88888.00 2007-06-04 03:06:11.000 155 12332.88 98.83 55434.18 88888.00 2007-06-04 03:06:11.125 155 12332.88 98.90 55434.20 88888.00 2007-06-04 03:06:11.250 155 12332.80 98.88 55434.22 88888.00 2007-06-04 03:06:11.375 155 12332.83 98.90 55434.25 88888.00 2007-06-04 03:06:11.500 155 12332.85 98.92 55434.28 88888.00 2007-06-04 03:06:11.625 155 12332.88 98.95 55434.22 88888.00 2007-06-04 03:06:11.750 155 12332.92 98.90 55434.22 88888.00 2007-06-04 03:06:11.875 155 12332.83 98.83 55434.22 88888.00 2007-06-04 03:06:12.000 155 12332.83 98.83 55434.22 88888.00 2007-06-04 03:06:12.125 155 12332.77 98.90 55434.22 88888.00 2007-06-04 03:06:12.250 155 12332.80 98.90 55434.25 88888.00 2007-06-04 03:06:12.375 155 12332.80 98.88 55434.25 88888.00 2007-06-04 03:06:12.500 155 12332.83 98.85 55434.25 88888.00 2007-06-04 03:06:12.625 155 12332.80 98.88 55434.25 88888.00 2007-06-04 03:06:12.750 155 12332.80 98.85 55434.22 88888.00 2007-06-04 03:06:12.875 155 12332.75 98.80 55434.22 88888.00 2007-06-04 03:06:13.000 155 12332.77 98.80 55434.22 88888.00 2007-06-04 03:06:13.125 155 12332.83 98.88 55434.25 88888.00 2007-06-04 03:06:13.250 155 12332.77 98.83 55434.25 88888.00 2007-06-04 03:06:13.375 155 12332.73 98.80 55434.28 88888.00 2007-06-04 03:06:13.500 155 12332.65 98.78 55434.25 88888.00 2007-06-04 03:06:13.625 155 12332.73 98.83 55434.28 88888.00 2007-06-04 03:06:13.750 155 12332.77 98.85 55434.30 88888.00 2007-06-04 03:06:13.875 155 12332.80 98.83 55434.28 88888.00 2007-06-04 03:06:14.000 155 12332.80 98.85 55434.28 88888.00 2007-06-04 03:06:14.125 155 12332.80 98.90 55434.25 88888.00 2007-06-04 03:06:14.250 155 12332.77 98.85 55434.25 88888.00 2007-06-04 03:06:14.375 155 12332.77 98.83 55434.28 88888.00 2007-06-04 03:06:14.500 155 12332.83 98.88 55434.28 88888.00 2007-06-04 03:06:14.625 155 12332.77 98.90 55434.30 88888.00 2007-06-04 03:06:14.750 155 12332.75 98.83 55434.28 88888.00 2007-06-04 03:06:14.875 155 12332.75 98.80 55434.28 88888.00 2007-06-04 03:06:15.000 155 12332.75 98.78 55434.25 88888.00 2007-06-04 03:06:15.125 155 12332.75 98.75 55434.25 88888.00 2007-06-04 03:06:15.250 155 12332.77 98.80 55434.30 88888.00 2007-06-04 03:06:15.375 155 12332.80 98.80 55434.30 88888.00 2007-06-04 03:06:15.500 155 12332.77 98.83 55434.28 88888.00 2007-06-04 03:06:15.625 155 12332.75 98.85 55434.30 88888.00 2007-06-04 03:06:15.750 155 12332.67 98.83 55434.28 88888.00 2007-06-04 03:06:15.875 155 12332.67 98.75 55434.30 88888.00 2007-06-04 03:06:16.000 155 12332.73 98.72 55434.28 88888.00 2007-06-04 03:06:16.125 155 12332.73 98.83 55434.28 88888.00 2007-06-04 03:06:16.250 155 12332.70 98.83 55434.30 88888.00 2007-06-04 03:06:16.375 155 12332.77 98.80 55434.30 88888.00 2007-06-04 03:06:16.500 155 12332.75 98.80 55434.32 88888.00 2007-06-04 03:06:16.625 155 12332.70 98.78 55434.32 88888.00 2007-06-04 03:06:16.750 155 12332.73 98.80 55434.32 88888.00 2007-06-04 03:06:16.875 155 12332.75 98.80 55434.30 88888.00 2007-06-04 03:06:17.000 155 12332.77 98.80 55434.30 88888.00 2007-06-04 03:06:17.125 155 12332.77 98.78 55434.32 88888.00 2007-06-04 03:06:17.250 155 12332.75 98.75 55434.35 88888.00 2007-06-04 03:06:17.375 155 12332.75 98.78 55434.30 88888.00 2007-06-04 03:06:17.500 155 12332.75 98.83 55434.32 88888.00 2007-06-04 03:06:17.625 155 12332.73 98.88 55434.32 88888.00 2007-06-04 03:06:17.750 155 12332.73 98.88 55434.30 88888.00 2007-06-04 03:06:17.875 155 12332.73 98.80 55434.25 88888.00 2007-06-04 03:06:18.000 155 12332.75 98.83 55434.28 88888.00 2007-06-04 03:06:18.125 155 12332.70 98.78 55434.30 88888.00 2007-06-04 03:06:18.250 155 12332.70 98.75 55434.28 88888.00 2007-06-04 03:06:18.375 155 12332.73 98.78 55434.30 88888.00 2007-06-04 03:06:18.500 155 12332.73 98.78 55434.30 88888.00 2007-06-04 03:06:18.625 155 12332.70 98.78 55434.30 88888.00 2007-06-04 03:06:18.750 155 12332.75 98.78 55434.30 88888.00 2007-06-04 03:06:18.875 155 12332.75 98.85 55434.32 88888.00 2007-06-04 03:06:19.000 155 12332.80 98.88 55434.32 88888.00 2007-06-04 03:06:19.125 155 12332.73 98.78 55434.30 88888.00 2007-06-04 03:06:19.250 155 12332.70 98.75 55434.32 88888.00 2007-06-04 03:06:19.375 155 12332.73 98.80 55434.35 88888.00 2007-06-04 03:06:19.500 155 12332.77 98.85 55434.40 88888.00 2007-06-04 03:06:19.625 155 12332.75 98.85 55434.35 88888.00 2007-06-04 03:06:19.750 155 12332.75 98.88 55434.32 88888.00 2007-06-04 03:06:19.875 155 12332.75 98.80 55434.32 88888.00 2007-06-04 03:06:20.000 155 12332.80 98.80 55434.32 88888.00 2007-06-04 03:06:20.125 155 12332.80 98.80 55434.32 88888.00 2007-06-04 03:06:20.250 155 12332.75 98.80 55434.32 88888.00 2007-06-04 03:06:20.375 155 12332.77 98.83 55434.32 88888.00 2007-06-04 03:06:20.500 155 12332.75 98.85 55434.32 88888.00 2007-06-04 03:06:20.625 155 12332.75 98.80 55434.32 88888.00 2007-06-04 03:06:20.750 155 12332.70 98.78 55434.32 88888.00 2007-06-04 03:06:20.875 155 12332.67 98.83 55434.35 88888.00 2007-06-04 03:06:21.000 155 12332.73 98.85 55434.38 88888.00 2007-06-04 03:06:21.125 155 12332.75 98.80 55434.35 88888.00 2007-06-04 03:06:21.250 155 12332.73 98.80 55434.32 88888.00 2007-06-04 03:06:21.375 155 12332.67 98.78 55434.38 88888.00 2007-06-04 03:06:21.500 155 12332.67 98.78 55434.38 88888.00 2007-06-04 03:06:21.625 155 12332.70 98.80 55434.38 88888.00 2007-06-04 03:06:21.750 155 12332.65 98.85 55434.35 88888.00 2007-06-04 03:06:21.875 155 12332.62 98.83 55434.35 88888.00 2007-06-04 03:06:22.000 155 12332.58 98.78 55434.35 88888.00 2007-06-04 03:06:22.125 155 12332.65 98.75 55434.35 88888.00 2007-06-04 03:06:22.250 155 12332.67 98.78 55434.32 88888.00 2007-06-04 03:06:22.375 155 12332.73 98.78 55434.35 88888.00 2007-06-04 03:06:22.500 155 12332.75 98.80 55434.35 88888.00 2007-06-04 03:06:22.625 155 12332.75 98.80 55434.35 88888.00 2007-06-04 03:06:22.750 155 12332.77 98.83 55434.35 88888.00 2007-06-04 03:06:22.875 155 12332.83 98.85 55434.40 88888.00 2007-06-04 03:06:23.000 155 12332.77 98.80 55434.40 88888.00 2007-06-04 03:06:23.125 155 12332.75 98.78 55434.38 88888.00 2007-06-04 03:06:23.250 155 12332.70 98.75 55434.35 88888.00 2007-06-04 03:06:23.375 155 12332.70 98.72 55434.35 88888.00 2007-06-04 03:06:23.500 155 12332.75 98.75 55434.38 88888.00 2007-06-04 03:06:23.625 155 12332.75 98.80 55434.38 88888.00 2007-06-04 03:06:23.750 155 12332.77 98.80 55434.40 88888.00 2007-06-04 03:06:23.875 155 12332.75 98.83 55434.43 88888.00 2007-06-04 03:06:24.000 155 12332.70 98.85 55434.40 88888.00 2007-06-04 03:06:24.125 155 12332.65 98.75 55434.35 88888.00 2007-06-04 03:06:24.250 155 12332.70 98.75 55434.32 88888.00 2007-06-04 03:06:24.375 155 12332.80 98.80 55434.32 88888.00 2007-06-04 03:06:24.500 155 12332.77 98.75 55434.35 88888.00 2007-06-04 03:06:24.625 155 12332.77 98.78 55434.32 88888.00 2007-06-04 03:06:24.750 155 12332.83 98.78 55434.35 88888.00 2007-06-04 03:06:24.875 155 12332.80 98.80 55434.40 88888.00 2007-06-04 03:06:25.000 155 12332.80 98.80 55434.38 88888.00 2007-06-04 03:06:25.125 155 12332.77 98.80 55434.35 88888.00 2007-06-04 03:06:25.250 155 12332.67 98.80 55434.43 88888.00 2007-06-04 03:06:25.375 155 12332.73 98.88 55434.45 88888.00 2007-06-04 03:06:25.500 155 12332.70 98.85 55434.40 88888.00 2007-06-04 03:06:25.625 155 12332.65 98.75 55434.35 88888.00 2007-06-04 03:06:25.750 155 12332.67 98.80 55434.32 88888.00 2007-06-04 03:06:25.875 155 12332.67 98.85 55434.35 88888.00 2007-06-04 03:06:26.000 155 12332.73 98.85 55434.38 88888.00 2007-06-04 03:06:26.125 155 12332.75 98.88 55434.40 88888.00 2007-06-04 03:06:26.250 155 12332.75 98.80 55434.43 88888.00 2007-06-04 03:06:26.375 155 12332.77 98.78 55434.43 88888.00 2007-06-04 03:06:26.500 155 12332.75 98.83 55434.43 88888.00 2007-06-04 03:06:26.625 155 12332.80 98.83 55434.40 88888.00 2007-06-04 03:06:26.750 155 12332.80 98.80 55434.38 88888.00 2007-06-04 03:06:26.875 155 12332.75 98.80 55434.38 88888.00 2007-06-04 03:06:27.000 155 12332.73 98.78 55434.40 88888.00 2007-06-04 03:06:27.125 155 12332.77 98.85 55434.40 88888.00 2007-06-04 03:06:27.250 155 12332.80 98.88 55434.40 88888.00 2007-06-04 03:06:27.375 155 12332.83 98.83 55434.40 88888.00 2007-06-04 03:06:27.500 155 12332.83 98.80 55434.38 88888.00 2007-06-04 03:06:27.625 155 12332.80 98.83 55434.40 88888.00 2007-06-04 03:06:27.750 155 12332.85 98.80 55434.38 88888.00 2007-06-04 03:06:27.875 155 12332.88 98.80 55434.38 88888.00 2007-06-04 03:06:28.000 155 12332.80 98.72 55434.38 88888.00 2007-06-04 03:06:28.125 155 12332.75 98.78 55434.38 88888.00 2007-06-04 03:06:28.250 155 12332.83 98.83 55434.40 88888.00 2007-06-04 03:06:28.375 155 12332.88 98.80 55434.38 88888.00 2007-06-04 03:06:28.500 155 12332.88 98.88 55434.43 88888.00 2007-06-04 03:06:28.625 155 12332.90 98.88 55434.40 88888.00 2007-06-04 03:06:28.750 155 12332.90 98.85 55434.38 88888.00 2007-06-04 03:06:28.875 155 12332.88 98.83 55434.38 88888.00 2007-06-04 03:06:29.000 155 12332.85 98.83 55434.38 88888.00 2007-06-04 03:06:29.125 155 12332.80 98.78 55434.40 88888.00 2007-06-04 03:06:29.250 155 12332.77 98.85 55434.38 88888.00 2007-06-04 03:06:29.375 155 12332.77 98.85 55434.38 88888.00 2007-06-04 03:06:29.500 155 12332.77 98.90 55434.35 88888.00 2007-06-04 03:06:29.625 155 12332.80 98.88 55434.40 88888.00 2007-06-04 03:06:29.750 155 12332.80 98.85 55434.40 88888.00 2007-06-04 03:06:29.875 155 12332.80 98.90 55434.43 88888.00 2007-06-04 03:06:30.000 155 12332.80 98.85 55434.43 88888.00 2007-06-04 03:06:30.125 155 12332.83 98.88 55434.40 88888.00 2007-06-04 03:06:30.250 155 12332.92 98.92 55434.43 88888.00 2007-06-04 03:06:30.375 155 12332.88 98.92 55434.40 88888.00 2007-06-04 03:06:30.500 155 12332.83 98.88 55434.38 88888.00 2007-06-04 03:06:30.625 155 12332.85 98.92 55434.43 88888.00 2007-06-04 03:06:30.750 155 12332.88 98.92 55434.43 88888.00 2007-06-04 03:06:30.875 155 12332.85 98.90 55434.40 88888.00 2007-06-04 03:06:31.000 155 12332.90 98.90 55434.40 88888.00 2007-06-04 03:06:31.125 155 12332.88 98.90 55434.40 88888.00 2007-06-04 03:06:31.250 155 12332.92 98.92 55434.40 88888.00 2007-06-04 03:06:31.375 155 12332.92 98.92 55434.40 88888.00 2007-06-04 03:06:31.500 155 12332.85 98.88 55434.38 88888.00 2007-06-04 03:06:31.625 155 12332.88 98.88 55434.38 88888.00 2007-06-04 03:06:31.750 155 12332.95 98.92 55434.40 88888.00 2007-06-04 03:06:31.875 155 12332.98 98.92 55434.40 88888.00 2007-06-04 03:06:32.000 155 12332.92 98.88 55434.40 88888.00 2007-06-04 03:06:32.125 155 12332.95 98.85 55434.40 88888.00 2007-06-04 03:06:32.250 155 12332.98 98.85 55434.40 88888.00 2007-06-04 03:06:32.375 155 12332.95 98.85 55434.40 88888.00 2007-06-04 03:06:32.500 155 12332.90 98.85 55434.40 88888.00 2007-06-04 03:06:32.625 155 12333.02 98.90 55434.43 88888.00 2007-06-04 03:06:32.750 155 12333.08 98.95 55434.43 88888.00 2007-06-04 03:06:32.875 155 12332.98 98.95 55434.43 88888.00 2007-06-04 03:06:33.000 155 12333.02 98.97 55434.43 88888.00 2007-06-04 03:06:33.125 155 12333.05 99.00 55434.45 88888.00 2007-06-04 03:06:33.250 155 12332.98 98.90 55434.38 88888.00 2007-06-04 03:06:33.375 155 12332.95 98.88 55434.40 88888.00 2007-06-04 03:06:33.500 155 12332.98 98.90 55434.40 88888.00 2007-06-04 03:06:33.625 155 12333.02 98.90 55434.40 88888.00 2007-06-04 03:06:33.750 155 12333.02 98.95 55434.40 88888.00 2007-06-04 03:06:33.875 155 12333.02 98.92 55434.40 88888.00 2007-06-04 03:06:34.000 155 12333.05 98.90 55434.38 88888.00 2007-06-04 03:06:34.125 155 12333.10 98.95 55434.43 88888.00 2007-06-04 03:06:34.250 155 12333.10 98.95 55434.43 88888.00 2007-06-04 03:06:34.375 155 12333.00 98.92 55434.38 88888.00 2007-06-04 03:06:34.500 155 12333.00 98.88 55434.38 88888.00 2007-06-04 03:06:34.625 155 12333.12 98.90 55434.38 88888.00 2007-06-04 03:06:34.750 155 12333.15 98.92 55434.40 88888.00 2007-06-04 03:06:34.875 155 12333.12 98.95 55434.40 88888.00 2007-06-04 03:06:35.000 155 12333.12 98.97 55434.43 88888.00 2007-06-04 03:06:35.125 155 12333.15 98.95 55434.45 88888.00 2007-06-04 03:06:35.250 155 12333.12 98.90 55434.45 88888.00 2007-06-04 03:06:35.375 155 12333.05 98.95 55434.43 88888.00 2007-06-04 03:06:35.500 155 12333.05 98.92 55434.40 88888.00 2007-06-04 03:06:35.625 155 12333.02 98.92 55434.43 88888.00 2007-06-04 03:06:35.750 155 12333.00 98.92 55434.45 88888.00 2007-06-04 03:06:35.875 155 12333.08 98.95 55434.45 88888.00 2007-06-04 03:06:36.000 155 12333.15 99.03 55434.45 88888.00 2007-06-04 03:06:36.125 155 12333.12 99.00 55434.45 88888.00 2007-06-04 03:06:36.250 155 12333.10 98.97 55434.43 88888.00 2007-06-04 03:06:36.375 155 12333.17 98.92 55434.43 88888.00 2007-06-04 03:06:36.500 155 12333.23 98.90 55434.38 88888.00 2007-06-04 03:06:36.625 155 12333.20 98.92 55434.40 88888.00 2007-06-04 03:06:36.750 155 12333.15 98.95 55434.43 88888.00 2007-06-04 03:06:36.875 155 12333.20 98.95 55434.45 88888.00 2007-06-04 03:06:37.000 155 12333.17 98.97 55434.43 88888.00 2007-06-04 03:06:37.125 155 12333.10 98.95 55434.43 88888.00 2007-06-04 03:06:37.250 155 12333.12 98.95 55434.43 88888.00 2007-06-04 03:06:37.375 155 12333.23 98.95 55434.40 88888.00 2007-06-04 03:06:37.500 155 12333.20 99.00 55434.43 88888.00 2007-06-04 03:06:37.625 155 12333.25 99.00 55434.43 88888.00 2007-06-04 03:06:37.750 155 12333.27 98.97 55434.45 88888.00 2007-06-04 03:06:37.875 155 12333.35 98.97 55434.43 88888.00 2007-06-04 03:06:38.000 155 12333.40 98.97 55434.40 88888.00 2007-06-04 03:06:38.125 155 12333.33 98.95 55434.43 88888.00 2007-06-04 03:06:38.250 155 12333.25 98.95 55434.43 88888.00 2007-06-04 03:06:38.375 155 12333.30 98.97 55434.40 88888.00 2007-06-04 03:06:38.500 155 12333.38 99.00 55434.43 88888.00 2007-06-04 03:06:38.625 155 12333.40 99.05 55434.43 88888.00 2007-06-04 03:06:38.750 155 12333.45 99.03 55434.40 88888.00 2007-06-04 03:06:38.875 155 12333.48 98.97 55434.43 88888.00 2007-06-04 03:06:39.000 155 12333.45 99.00 55434.38 88888.00 2007-06-04 03:06:39.125 155 12333.40 99.00 55434.40 88888.00 2007-06-04 03:06:39.250 155 12333.48 99.05 55434.40 88888.00 2007-06-04 03:06:39.375 155 12333.50 99.05 55434.40 88888.00 2007-06-04 03:06:39.500 155 12333.50 99.00 55434.40 88888.00 2007-06-04 03:06:39.625 155 12333.48 98.95 55434.38 88888.00 2007-06-04 03:06:39.750 155 12333.40 98.95 55434.38 88888.00 2007-06-04 03:06:39.875 155 12333.48 98.97 55434.38 88888.00 2007-06-04 03:06:40.000 155 12333.50 98.95 55434.38 88888.00 2007-06-04 03:06:40.125 155 12333.50 98.97 55434.43 88888.00 2007-06-04 03:06:40.250 155 12333.60 99.03 55434.40 88888.00 2007-06-04 03:06:40.375 155 12333.60 99.00 55434.40 88888.00 2007-06-04 03:06:40.500 155 12333.60 99.08 55434.40 88888.00 2007-06-04 03:06:40.625 155 12333.60 99.03 55434.40 88888.00 2007-06-04 03:06:40.750 155 12333.55 99.00 55434.40 88888.00 2007-06-04 03:06:40.875 155 12333.52 99.03 55434.40 88888.00 2007-06-04 03:06:41.000 155 12333.55 99.08 55434.40 88888.00 2007-06-04 03:06:41.125 155 12333.62 99.08 55434.40 88888.00 2007-06-04 03:06:41.250 155 12333.65 99.05 55434.40 88888.00 2007-06-04 03:06:41.375 155 12333.62 99.03 55434.40 88888.00 2007-06-04 03:06:41.500 155 12333.60 99.10 55434.43 88888.00 2007-06-04 03:06:41.625 155 12333.65 99.10 55434.40 88888.00 2007-06-04 03:06:41.750 155 12333.65 99.10 55434.40 88888.00 2007-06-04 03:06:41.875 155 12333.70 99.12 55434.40 88888.00 2007-06-04 03:06:42.000 155 12333.75 99.08 55434.38 88888.00 2007-06-04 03:06:42.125 155 12333.75 99.05 55434.38 88888.00 2007-06-04 03:06:42.250 155 12333.70 99.03 55434.35 88888.00 2007-06-04 03:06:42.375 155 12333.73 99.05 55434.35 88888.00 2007-06-04 03:06:42.500 155 12333.67 99.03 55434.38 88888.00 2007-06-04 03:06:42.625 155 12333.73 99.08 55434.43 88888.00 2007-06-04 03:06:42.750 155 12333.75 99.05 55434.43 88888.00 2007-06-04 03:06:42.875 155 12333.70 99.03 55434.38 88888.00 2007-06-04 03:06:43.000 155 12333.67 99.00 55434.35 88888.00 2007-06-04 03:06:43.125 155 12333.73 99.00 55434.38 88888.00 2007-06-04 03:06:43.250 155 12333.77 99.05 55434.38 88888.00 2007-06-04 03:06:43.375 155 12333.75 99.00 55434.38 88888.00 2007-06-04 03:06:43.500 155 12333.73 99.00 55434.40 88888.00 2007-06-04 03:06:43.625 155 12333.73 99.00 55434.38 88888.00 2007-06-04 03:06:43.750 155 12333.83 99.05 55434.38 88888.00 2007-06-04 03:06:43.875 155 12333.77 99.03 55434.40 88888.00 2007-06-04 03:06:44.000 155 12333.77 99.05 55434.40 88888.00 2007-06-04 03:06:44.125 155 12333.77 99.03 55434.43 88888.00 2007-06-04 03:06:44.250 155 12333.75 99.03 55434.40 88888.00 2007-06-04 03:06:44.375 155 12333.77 98.97 55434.38 88888.00 2007-06-04 03:06:44.500 155 12333.83 99.00 55434.40 88888.00 2007-06-04 03:06:44.625 155 12333.90 99.08 55434.43 88888.00 2007-06-04 03:06:44.750 155 12333.85 99.05 55434.40 88888.00 2007-06-04 03:06:44.875 155 12333.88 99.05 55434.40 88888.00 2007-06-04 03:06:45.000 155 12333.88 99.00 55434.35 88888.00 2007-06-04 03:06:45.125 155 12333.92 99.03 55434.32 88888.00 2007-06-04 03:06:45.250 155 12334.00 99.05 55434.38 88888.00 2007-06-04 03:06:45.375 155 12334.02 99.12 55434.40 88888.00 2007-06-04 03:06:45.500 155 12333.95 99.05 55434.35 88888.00 2007-06-04 03:06:45.625 155 12333.90 99.05 55434.38 88888.00 2007-06-04 03:06:45.750 155 12333.88 99.10 55434.40 88888.00 2007-06-04 03:06:45.875 155 12333.92 99.05 55434.35 88888.00 2007-06-04 03:06:46.000 155 12333.90 98.97 55434.30 88888.00 2007-06-04 03:06:46.125 155 12333.88 99.00 55434.32 88888.00 2007-06-04 03:06:46.250 155 12333.90 99.03 55434.35 88888.00 2007-06-04 03:06:46.375 155 12333.95 99.05 55434.38 88888.00 2007-06-04 03:06:46.500 155 12333.90 99.08 55434.38 88888.00 2007-06-04 03:06:46.625 155 12333.95 99.12 55434.38 88888.00 2007-06-04 03:06:46.750 155 12334.05 99.10 55434.38 88888.00 2007-06-04 03:06:46.875 155 12333.92 99.05 55434.32 88888.00 2007-06-04 03:06:47.000 155 12333.92 99.08 55434.30 88888.00 2007-06-04 03:06:47.125 155 12334.02 99.10 55434.35 88888.00 2007-06-04 03:06:47.250 155 12334.05 99.08 55434.35 88888.00 2007-06-04 03:06:47.375 155 12334.02 99.05 55434.30 88888.00 2007-06-04 03:06:47.500 155 12334.02 99.08 55434.32 88888.00 2007-06-04 03:06:47.625 155 12334.02 99.05 55434.35 88888.00 2007-06-04 03:06:47.750 155 12334.08 99.10 55434.35 88888.00 2007-06-04 03:06:47.875 155 12334.08 99.10 55434.32 88888.00 2007-06-04 03:06:48.000 155 12334.02 99.08 55434.32 88888.00 2007-06-04 03:06:48.125 155 12334.08 99.10 55434.35 88888.00 2007-06-04 03:06:48.250 155 12334.15 99.10 55434.38 88888.00 2007-06-04 03:06:48.375 155 12334.15 99.12 55434.35 88888.00 2007-06-04 03:06:48.500 155 12334.15 99.15 55434.32 88888.00 2007-06-04 03:06:48.625 155 12334.12 99.10 55434.30 88888.00 2007-06-04 03:06:48.750 155 12334.15 99.05 55434.28 88888.00 2007-06-04 03:06:48.875 155 12334.15 99.05 55434.30 88888.00 2007-06-04 03:06:49.000 155 12334.15 99.10 55434.30 88888.00 2007-06-04 03:06:49.125 155 12334.23 99.08 55434.30 88888.00 2007-06-04 03:06:49.250 155 12334.33 99.08 55434.32 88888.00 2007-06-04 03:06:49.375 155 12334.27 99.03 55434.28 88888.00 2007-06-04 03:06:49.500 155 12334.27 99.08 55434.28 88888.00 2007-06-04 03:06:49.625 155 12334.30 99.08 55434.32 88888.00 2007-06-04 03:06:49.750 155 12334.35 99.05 55434.30 88888.00 2007-06-04 03:06:49.875 155 12334.35 99.00 55434.28 88888.00 2007-06-04 03:06:50.000 155 12334.35 99.05 55434.30 88888.00 2007-06-04 03:06:50.125 155 12334.27 99.10 55434.32 88888.00 2007-06-04 03:06:50.250 155 12334.20 99.03 55434.30 88888.00 2007-06-04 03:06:50.375 155 12334.27 99.03 55434.25 88888.00 2007-06-04 03:06:50.500 155 12334.42 99.05 55434.28 88888.00 2007-06-04 03:06:50.625 155 12334.42 99.08 55434.25 88888.00 2007-06-04 03:06:50.750 155 12334.40 99.10 55434.28 88888.00 2007-06-04 03:06:50.875 155 12334.38 99.10 55434.30 88888.00 2007-06-04 03:06:51.000 155 12334.40 99.12 55434.28 88888.00 2007-06-04 03:06:51.125 155 12334.42 99.10 55434.28 88888.00 2007-06-04 03:06:51.250 155 12334.40 99.05 55434.28 88888.00 2007-06-04 03:06:51.375 155 12334.40 99.03 55434.28 88888.00 2007-06-04 03:06:51.500 155 12334.42 99.03 55434.25 88888.00 2007-06-04 03:06:51.625 155 12334.38 99.03 55434.25 88888.00 2007-06-04 03:06:51.750 155 12334.48 99.10 55434.28 88888.00 2007-06-04 03:06:51.875 155 12334.55 99.12 55434.28 88888.00 2007-06-04 03:06:52.000 155 12334.52 99.08 55434.28 88888.00 2007-06-04 03:06:52.125 155 12334.45 99.08 55434.25 88888.00 2007-06-04 03:06:52.250 155 12334.50 99.08 55434.25 88888.00 2007-06-04 03:06:52.375 155 12334.58 99.15 55434.25 88888.00 2007-06-04 03:06:52.500 155 12334.60 99.17 55434.28 88888.00 2007-06-04 03:06:52.625 155 12334.52 99.15 55434.25 88888.00 2007-06-04 03:06:52.750 155 12334.45 99.10 55434.25 88888.00 2007-06-04 03:06:52.875 155 12334.50 99.08 55434.25 88888.00 2007-06-04 03:06:53.000 155 12334.55 99.08 55434.25 88888.00 2007-06-04 03:06:53.125 155 12334.55 99.05 55434.28 88888.00 2007-06-04 03:06:53.250 155 12334.58 99.10 55434.30 88888.00 2007-06-04 03:06:53.375 155 12334.62 99.22 55434.32 88888.00 2007-06-04 03:06:53.500 155 12334.65 99.20 55434.35 88888.00 2007-06-04 03:06:53.625 155 12334.65 99.17 55434.32 88888.00 2007-06-04 03:06:53.750 155 12334.62 99.15 55434.30 88888.00 2007-06-04 03:06:53.875 155 12334.60 99.15 55434.28 88888.00 2007-06-04 03:06:54.000 155 12334.55 99.10 55434.25 88888.00 2007-06-04 03:06:54.125 155 12334.58 99.08 55434.25 88888.00 2007-06-04 03:06:54.250 155 12334.58 99.10 55434.25 88888.00 2007-06-04 03:06:54.375 155 12334.75 99.15 55434.28 88888.00 2007-06-04 03:06:54.500 155 12334.77 99.17 55434.30 88888.00 2007-06-04 03:06:54.625 155 12334.75 99.12 55434.32 88888.00 2007-06-04 03:06:54.750 155 12334.73 99.08 55434.30 88888.00 2007-06-04 03:06:54.875 155 12334.73 99.12 55434.30 88888.00 2007-06-04 03:06:55.000 155 12334.73 99.12 55434.28 88888.00 2007-06-04 03:06:55.125 155 12334.83 99.15 55434.30 88888.00 2007-06-04 03:06:55.250 155 12334.85 99.17 55434.32 88888.00 2007-06-04 03:06:55.375 155 12334.83 99.15 55434.30 88888.00 2007-06-04 03:06:55.500 155 12334.70 99.10 55434.28 88888.00 2007-06-04 03:06:55.625 155 12334.67 99.12 55434.25 88888.00 2007-06-04 03:06:55.750 155 12334.77 99.10 55434.25 88888.00 2007-06-04 03:06:55.875 155 12334.95 99.17 55434.30 88888.00 2007-06-04 03:06:56.000 155 12334.95 99.17 55434.30 88888.00 2007-06-04 03:06:56.125 155 12334.92 99.20 55434.32 88888.00 2007-06-04 03:06:56.250 155 12334.83 99.15 55434.30 88888.00 2007-06-04 03:06:56.375 155 12334.88 99.15 55434.30 88888.00 2007-06-04 03:06:56.500 155 12334.85 99.12 55434.30 88888.00 2007-06-04 03:06:56.625 155 12334.88 99.10 55434.30 88888.00 2007-06-04 03:06:56.750 155 12334.92 99.10 55434.30 88888.00 2007-06-04 03:06:56.875 155 12334.85 99.12 55434.28 88888.00 2007-06-04 03:06:57.000 155 12334.88 99.12 55434.25 88888.00 2007-06-04 03:06:57.125 155 12335.00 99.15 55434.28 88888.00 2007-06-04 03:06:57.250 155 12334.98 99.15 55434.32 88888.00 2007-06-04 03:06:57.375 155 12335.05 99.17 55434.35 88888.00 2007-06-04 03:06:57.500 155 12335.08 99.15 55434.30 88888.00 2007-06-04 03:06:57.625 155 12334.98 99.17 55434.28 88888.00 2007-06-04 03:06:57.750 155 12334.90 99.15 55434.28 88888.00 2007-06-04 03:06:57.875 155 12335.02 99.17 55434.28 88888.00 2007-06-04 03:06:58.000 155 12334.98 99.17 55434.30 88888.00 2007-06-04 03:06:58.125 155 12334.95 99.08 55434.28 88888.00 2007-06-04 03:06:58.250 155 12335.02 99.10 55434.32 88888.00 2007-06-04 03:06:58.375 155 12335.05 99.10 55434.30 88888.00 2007-06-04 03:06:58.500 155 12335.02 99.12 55434.30 88888.00 2007-06-04 03:06:58.625 155 12335.00 99.15 55434.28 88888.00 2007-06-04 03:06:58.750 155 12335.02 99.15 55434.28 88888.00 2007-06-04 03:06:58.875 155 12335.10 99.17 55434.28 88888.00 2007-06-04 03:06:59.000 155 12335.23 99.20 55434.28 88888.00 2007-06-04 03:06:59.125 155 12335.23 99.17 55434.30 88888.00 2007-06-04 03:06:59.250 155 12335.17 99.10 55434.28 88888.00 2007-06-04 03:06:59.375 155 12335.10 99.10 55434.28 88888.00 2007-06-04 03:06:59.500 155 12335.08 99.15 55434.28 88888.00 2007-06-04 03:06:59.625 155 12335.08 99.15 55434.28 88888.00 2007-06-04 03:06:59.750 155 12335.08 99.15 55434.28 88888.00 2007-06-04 03:06:59.875 155 12335.10 99.12 55434.28 88888.00 2007-06-04 03:07:00.000 155 12335.17 99.15 55434.28 88888.00 2007-06-04 03:07:00.125 155 12335.23 99.22 55434.32 88888.00 2007-06-04 03:07:00.250 155 12335.20 99.22 55434.38 88888.00 2007-06-04 03:07:00.375 155 12335.20 99.22 55434.32 88888.00 2007-06-04 03:07:00.500 155 12335.23 99.20 55434.32 88888.00 2007-06-04 03:07:00.625 155 12335.15 99.17 55434.30 88888.00 2007-06-04 03:07:00.750 155 12335.17 99.15 55434.32 88888.00 2007-06-04 03:07:00.875 155 12335.20 99.15 55434.32 88888.00 2007-06-04 03:07:01.000 155 12335.20 99.12 55434.30 88888.00 2007-06-04 03:07:01.125 155 12335.25 99.15 55434.30 88888.00 2007-06-04 03:07:01.250 155 12335.17 99.12 55434.28 88888.00 2007-06-04 03:07:01.375 155 12335.15 99.12 55434.30 88888.00 2007-06-04 03:07:01.500 155 12335.17 99.12 55434.30 88888.00 2007-06-04 03:07:01.625 155 12335.23 99.15 55434.28 88888.00 2007-06-04 03:07:01.750 155 12335.20 99.15 55434.28 88888.00 2007-06-04 03:07:01.875 155 12335.17 99.15 55434.28 88888.00 2007-06-04 03:07:02.000 155 12335.12 99.15 55434.28 88888.00 2007-06-04 03:07:02.125 155 12335.15 99.17 55434.30 88888.00 2007-06-04 03:07:02.250 155 12335.12 99.15 55434.28 88888.00 2007-06-04 03:07:02.375 155 12335.17 99.22 55434.30 88888.00 2007-06-04 03:07:02.500 155 12335.17 99.20 55434.28 88888.00 2007-06-04 03:07:02.625 155 12335.23 99.22 55434.28 88888.00 2007-06-04 03:07:02.750 155 12335.33 99.22 55434.28 88888.00 2007-06-04 03:07:02.875 155 12335.30 99.22 55434.28 88888.00 2007-06-04 03:07:03.000 155 12335.33 99.17 55434.25 88888.00 2007-06-04 03:07:03.125 155 12335.35 99.15 55434.25 88888.00 2007-06-04 03:07:03.250 155 12335.42 99.17 55434.28 88888.00 2007-06-04 03:07:03.375 155 12335.45 99.15 55434.28 88888.00 2007-06-04 03:07:03.500 155 12335.30 99.08 55434.25 88888.00 2007-06-04 03:07:03.625 155 12335.35 99.15 55434.28 88888.00 2007-06-04 03:07:03.750 155 12335.42 99.15 55434.28 88888.00 2007-06-04 03:07:03.875 155 12335.52 99.20 55434.30 88888.00 2007-06-04 03:07:04.000 155 12335.52 99.15 55434.28 88888.00 2007-06-04 03:07:04.125 155 12335.45 99.15 55434.25 88888.00 2007-06-04 03:07:04.250 155 12335.45 99.17 55434.30 88888.00 2007-06-04 03:07:04.375 155 12335.45 99.17 55434.30 88888.00 2007-06-04 03:07:04.500 155 12335.45 99.20 55434.32 88888.00 2007-06-04 03:07:04.625 155 12335.52 99.17 55434.30 88888.00 2007-06-04 03:07:04.750 155 12335.50 99.15 55434.28 88888.00 2007-06-04 03:07:04.875 155 12335.50 99.20 55434.28 88888.00 2007-06-04 03:07:05.000 155 12335.45 99.20 55434.30 88888.00 2007-06-04 03:07:05.125 155 12335.42 99.20 55434.32 88888.00 2007-06-04 03:07:05.250 155 12335.45 99.15 55434.32 88888.00 2007-06-04 03:07:05.375 155 12335.48 99.20 55434.32 88888.00 2007-06-04 03:07:05.500 155 12335.48 99.17 55434.35 88888.00 2007-06-04 03:07:05.625 155 12335.50 99.12 55434.32 88888.00 2007-06-04 03:07:05.750 155 12335.40 99.08 55434.30 88888.00 2007-06-04 03:07:05.875 155 12335.42 99.10 55434.30 88888.00 2007-06-04 03:07:06.000 155 12335.48 99.12 55434.30 88888.00 2007-06-04 03:07:06.125 155 12335.48 99.12 55434.32 88888.00 2007-06-04 03:07:06.250 155 12335.48 99.15 55434.35 88888.00 2007-06-04 03:07:06.375 155 12335.52 99.17 55434.32 88888.00 2007-06-04 03:07:06.500 155 12335.52 99.10 55434.30 88888.00 2007-06-04 03:07:06.625 155 12335.52 99.10 55434.32 88888.00 2007-06-04 03:07:06.750 155 12335.52 99.15 55434.32 88888.00 2007-06-04 03:07:06.875 155 12335.58 99.15 55434.30 88888.00 2007-06-04 03:07:07.000 155 12335.60 99.12 55434.30 88888.00 2007-06-04 03:07:07.125 155 12335.60 99.12 55434.30 88888.00 2007-06-04 03:07:07.250 155 12335.60 99.12 55434.32 88888.00 2007-06-04 03:07:07.375 155 12335.60 99.17 55434.30 88888.00 2007-06-04 03:07:07.500 155 12335.52 99.20 55434.30 88888.00 2007-06-04 03:07:07.625 155 12335.55 99.15 55434.28 88888.00 2007-06-04 03:07:07.750 155 12335.62 99.15 55434.32 88888.00 2007-06-04 03:07:07.875 155 12335.65 99.17 55434.35 88888.00 2007-06-04 03:07:08.000 155 12335.60 99.17 55434.32 88888.00 2007-06-04 03:07:08.125 155 12335.65 99.20 55434.32 88888.00 2007-06-04 03:07:08.250 155 12335.58 99.10 55434.30 88888.00 2007-06-04 03:07:08.375 155 12335.62 99.12 55434.28 88888.00 2007-06-04 03:07:08.500 155 12335.67 99.15 55434.30 88888.00 2007-06-04 03:07:08.625 155 12335.65 99.15 55434.32 88888.00 2007-06-04 03:07:08.750 155 12335.65 99.15 55434.32 88888.00 2007-06-04 03:07:08.875 155 12335.73 99.15 55434.30 88888.00 2007-06-04 03:07:09.000 155 12335.70 99.12 55434.28 88888.00 2007-06-04 03:07:09.125 155 12335.73 99.10 55434.30 88888.00 2007-06-04 03:07:09.250 155 12335.73 99.10 55434.30 88888.00 2007-06-04 03:07:09.375 155 12335.75 99.17 55434.30 88888.00 2007-06-04 03:07:09.500 155 12335.80 99.17 55434.30 88888.00 2007-06-04 03:07:09.625 155 12335.90 99.15 55434.30 88888.00 2007-06-04 03:07:09.750 155 12335.88 99.12 55434.30 88888.00 2007-06-04 03:07:09.875 155 12335.80 99.08 55434.30 88888.00 2007-06-04 03:07:10.000 155 12335.80 99.12 55434.30 88888.00 2007-06-04 03:07:10.125 155 12335.90 99.12 55434.32 88888.00 2007-06-04 03:07:10.250 155 12335.90 99.08 55434.32 88888.00 2007-06-04 03:07:10.375 155 12335.85 99.08 55434.30 88888.00 2007-06-04 03:07:10.500 155 12335.83 99.05 55434.25 88888.00 2007-06-04 03:07:10.625 155 12335.85 99.08 55434.30 88888.00 2007-06-04 03:07:10.750 155 12335.88 99.05 55434.28 88888.00 2007-06-04 03:07:10.875 155 12335.90 99.03 55434.30 88888.00 2007-06-04 03:07:11.000 155 12335.88 99.03 55434.30 88888.00 2007-06-04 03:07:11.125 155 12335.83 99.08 55434.30 88888.00 2007-06-04 03:07:11.250 155 12335.85 99.12 55434.32 88888.00 2007-06-04 03:07:11.375 155 12335.92 99.10 55434.32 88888.00 2007-06-04 03:07:11.500 155 12335.92 99.05 55434.30 88888.00 2007-06-04 03:07:11.625 155 12335.92 99.03 55434.32 88888.00 2007-06-04 03:07:11.750 155 12335.98 99.05 55434.30 88888.00 2007-06-04 03:07:11.875 155 12335.98 99.03 55434.30 88888.00 2007-06-04 03:07:12.000 155 12335.98 99.05 55434.28 88888.00 2007-06-04 03:07:12.125 155 12335.98 99.08 55434.30 88888.00 2007-06-04 03:07:12.250 155 12335.90 99.03 55434.32 88888.00 2007-06-04 03:07:12.375 155 12335.85 98.95 55434.30 88888.00 2007-06-04 03:07:12.500 155 12335.98 99.05 55434.38 88888.00 2007-06-04 03:07:12.625 155 12336.12 99.10 55434.38 88888.00 2007-06-04 03:07:12.750 155 12336.08 99.00 55434.32 88888.00 2007-06-04 03:07:12.875 155 12336.02 98.95 55434.30 88888.00 2007-06-04 03:07:13.000 155 12336.00 98.92 55434.32 88888.00 2007-06-04 03:07:13.125 155 12336.00 98.97 55434.35 88888.00 2007-06-04 03:07:13.250 155 12335.90 98.92 55434.30 88888.00 2007-06-04 03:07:13.375 155 12335.92 98.95 55434.32 88888.00 2007-06-04 03:07:13.500 155 12335.95 98.95 55434.30 88888.00 2007-06-04 03:07:13.625 155 12335.98 98.97 55434.28 88888.00 2007-06-04 03:07:13.750 155 12336.00 98.97 55434.30 88888.00 2007-06-04 03:07:13.875 155 12336.10 99.00 55434.32 88888.00 2007-06-04 03:07:14.000 155 12336.10 98.97 55434.30 88888.00 2007-06-04 03:07:14.125 155 12336.00 98.95 55434.30 88888.00 2007-06-04 03:07:14.250 155 12336.02 98.92 55434.32 88888.00 2007-06-04 03:07:14.375 155 12336.10 98.90 55434.30 88888.00 2007-06-04 03:07:14.500 155 12336.10 98.95 55434.30 88888.00 2007-06-04 03:07:14.625 155 12336.17 98.95 55434.30 88888.00 2007-06-04 03:07:14.750 155 12336.25 98.92 55434.32 88888.00 2007-06-04 03:07:14.875 155 12336.25 98.90 55434.30 88888.00 2007-06-04 03:07:15.000 155 12336.27 98.95 55434.32 88888.00 2007-06-04 03:07:15.125 155 12336.25 98.97 55434.38 88888.00 2007-06-04 03:07:15.250 155 12336.20 98.90 55434.35 88888.00 2007-06-04 03:07:15.375 155 12336.23 98.85 55434.30 88888.00 2007-06-04 03:07:15.500 155 12336.23 98.85 55434.32 88888.00 2007-06-04 03:07:15.625 155 12336.17 98.85 55434.32 88888.00 2007-06-04 03:07:15.750 155 12336.20 98.85 55434.35 88888.00 2007-06-04 03:07:15.875 155 12336.25 98.90 55434.35 88888.00 2007-06-04 03:07:16.000 155 12336.27 98.92 55434.32 88888.00 2007-06-04 03:07:16.125 155 12336.23 98.92 55434.32 88888.00 2007-06-04 03:07:16.250 155 12336.15 98.90 55434.35 88888.00 2007-06-04 03:07:16.375 155 12336.20 98.88 55434.35 88888.00 2007-06-04 03:07:16.500 155 12336.23 98.85 55434.35 88888.00 2007-06-04 03:07:16.625 155 12336.27 98.85 55434.35 88888.00 2007-06-04 03:07:16.750 155 12336.27 98.90 55434.35 88888.00 2007-06-04 03:07:16.875 155 12336.23 98.90 55434.35 88888.00 2007-06-04 03:07:17.000 155 12336.20 98.90 55434.35 88888.00 2007-06-04 03:07:17.125 155 12336.33 98.88 55434.38 88888.00 2007-06-04 03:07:17.250 155 12336.38 98.85 55434.35 88888.00 2007-06-04 03:07:17.375 155 12336.38 98.85 55434.35 88888.00 2007-06-04 03:07:17.500 155 12336.33 98.88 55434.38 88888.00 2007-06-04 03:07:17.625 155 12336.27 98.88 55434.35 88888.00 2007-06-04 03:07:17.750 155 12336.27 98.88 55434.38 88888.00 2007-06-04 03:07:17.875 155 12336.33 98.85 55434.38 88888.00 2007-06-04 03:07:18.000 155 12336.38 98.85 55434.38 88888.00 2007-06-04 03:07:18.125 155 12336.33 98.85 55434.40 88888.00 2007-06-04 03:07:18.250 155 12336.25 98.85 55434.38 88888.00 2007-06-04 03:07:18.375 155 12336.25 98.83 55434.32 88888.00 2007-06-04 03:07:18.500 155 12336.33 98.85 55434.35 88888.00 2007-06-04 03:07:18.625 155 12336.33 98.83 55434.38 88888.00 2007-06-04 03:07:18.750 155 12336.30 98.78 55434.35 88888.00 2007-06-04 03:07:18.875 155 12336.27 98.78 55434.38 88888.00 2007-06-04 03:07:19.000 155 12336.33 98.80 55434.38 88888.00 2007-06-04 03:07:19.125 155 12336.30 98.78 55434.38 88888.00 2007-06-04 03:07:19.250 155 12336.33 98.78 55434.38 88888.00 2007-06-04 03:07:19.375 155 12336.33 98.80 55434.38 88888.00 2007-06-04 03:07:19.500 155 12336.30 98.85 55434.40 88888.00 2007-06-04 03:07:19.625 155 12336.30 98.83 55434.43 88888.00 2007-06-04 03:07:19.750 155 12336.25 98.78 55434.43 88888.00 2007-06-04 03:07:19.875 155 12336.20 98.72 55434.40 88888.00 2007-06-04 03:07:20.000 155 12336.23 98.75 55434.40 88888.00 2007-06-04 03:07:20.125 155 12336.30 98.78 55434.38 88888.00 2007-06-04 03:07:20.250 155 12336.33 98.75 55434.40 88888.00 2007-06-04 03:07:20.375 155 12336.45 98.78 55434.43 88888.00 2007-06-04 03:07:20.500 155 12336.42 98.72 55434.45 88888.00 2007-06-04 03:07:20.625 155 12336.27 98.67 55434.45 88888.00 2007-06-04 03:07:20.750 155 12336.27 98.75 55434.43 88888.00 2007-06-04 03:07:20.875 155 12336.25 98.80 55434.40 88888.00 2007-06-04 03:07:21.000 155 12336.30 98.80 55434.43 88888.00 2007-06-04 03:07:21.125 155 12336.30 98.70 55434.43 88888.00 2007-06-04 03:07:21.250 155 12336.33 98.70 55434.40 88888.00 2007-06-04 03:07:21.375 155 12336.40 98.70 55434.40 88888.00 2007-06-04 03:07:21.500 155 12336.35 98.75 55434.43 88888.00 2007-06-04 03:07:21.625 155 12336.30 98.75 55434.43 88888.00 2007-06-04 03:07:21.750 155 12336.25 98.75 55434.38 88888.00 2007-06-04 03:07:21.875 155 12336.33 98.78 55434.40 88888.00 2007-06-04 03:07:22.000 155 12336.45 98.80 55434.43 88888.00 2007-06-04 03:07:22.125 155 12336.48 98.80 55434.47 88888.00 2007-06-04 03:07:22.250 155 12336.42 98.78 55434.45 88888.00 2007-06-04 03:07:22.375 155 12336.42 98.72 55434.43 88888.00 2007-06-04 03:07:22.500 155 12336.40 98.72 55434.45 88888.00 2007-06-04 03:07:22.625 155 12336.40 98.75 55434.43 88888.00 2007-06-04 03:07:22.750 155 12336.35 98.78 55434.47 88888.00 2007-06-04 03:07:22.875 155 12336.40 98.80 55434.45 88888.00 2007-06-04 03:07:23.000 155 12336.42 98.78 55434.47 88888.00 2007-06-04 03:07:23.125 155 12336.45 98.70 55434.47 88888.00 2007-06-04 03:07:23.250 155 12336.42 98.70 55434.47 88888.00 2007-06-04 03:07:23.375 155 12336.40 98.65 55434.45 88888.00 2007-06-04 03:07:23.500 155 12336.35 98.62 55434.45 88888.00 2007-06-04 03:07:23.625 155 12336.30 98.65 55434.45 88888.00 2007-06-04 03:07:23.750 155 12336.35 98.70 55434.47 88888.00 2007-06-04 03:07:23.875 155 12336.38 98.70 55434.50 88888.00 2007-06-04 03:07:24.000 155 12336.35 98.67 55434.45 88888.00 2007-06-04 03:07:24.125 155 12336.38 98.70 55434.43 88888.00 2007-06-04 03:07:24.250 155 12336.40 98.65 55434.43 88888.00 2007-06-04 03:07:24.375 155 12336.48 98.65 55434.45 88888.00 2007-06-04 03:07:24.500 155 12336.48 98.75 55434.50 88888.00 2007-06-04 03:07:24.625 155 12336.45 98.78 55434.50 88888.00 2007-06-04 03:07:24.750 155 12336.40 98.67 55434.47 88888.00 2007-06-04 03:07:24.875 155 12336.40 98.62 55434.47 88888.00 2007-06-04 03:07:25.000 155 12336.38 98.62 55434.50 88888.00 2007-06-04 03:07:25.125 155 12336.45 98.75 55434.53 88888.00 2007-06-04 03:07:25.250 155 12336.45 98.72 55434.53 88888.00 2007-06-04 03:07:25.375 155 12336.45 98.70 55434.47 88888.00 2007-06-04 03:07:25.500 155 12336.42 98.70 55434.47 88888.00 2007-06-04 03:07:25.625 155 12336.50 98.67 55434.47 88888.00 2007-06-04 03:07:25.750 155 12336.48 98.62 55434.45 88888.00 2007-06-04 03:07:25.875 155 12336.48 98.67 55434.50 88888.00 2007-06-04 03:07:26.000 155 12336.45 98.67 55434.47 88888.00 2007-06-04 03:07:26.125 155 12336.48 98.62 55434.47 88888.00 2007-06-04 03:07:26.250 155 12336.45 98.62 55434.47 88888.00 2007-06-04 03:07:26.375 155 12336.45 98.62 55434.50 88888.00 2007-06-04 03:07:26.500 155 12336.42 98.65 55434.50 88888.00 2007-06-04 03:07:26.625 155 12336.48 98.60 55434.53 88888.00 2007-06-04 03:07:26.750 155 12336.60 98.62 55434.53 88888.00 2007-06-04 03:07:26.875 155 12336.62 98.67 55434.53 88888.00 2007-06-04 03:07:27.000 155 12336.55 98.62 55434.53 88888.00 2007-06-04 03:07:27.125 155 12336.52 98.65 55434.55 88888.00 2007-06-04 03:07:27.250 155 12336.60 98.67 55434.53 88888.00 2007-06-04 03:07:27.375 155 12336.58 98.65 55434.50 88888.00 2007-06-04 03:07:27.500 155 12336.55 98.62 55434.50 88888.00 2007-06-04 03:07:27.625 155 12336.60 98.67 55434.53 88888.00 2007-06-04 03:07:27.750 155 12336.62 98.75 55434.55 88888.00 2007-06-04 03:07:27.875 155 12336.58 98.75 55434.50 88888.00 2007-06-04 03:07:28.000 155 12336.58 98.67 55434.50 88888.00 2007-06-04 03:07:28.125 155 12336.58 98.67 55434.50 88888.00 2007-06-04 03:07:28.250 155 12336.60 98.65 55434.50 88888.00 2007-06-04 03:07:28.375 155 12336.62 98.70 55434.53 88888.00 2007-06-04 03:07:28.500 155 12336.65 98.72 55434.57 88888.00 2007-06-04 03:07:28.625 155 12336.58 98.67 55434.50 88888.00 2007-06-04 03:07:28.750 155 12336.50 98.67 55434.50 88888.00 2007-06-04 03:07:28.875 155 12336.48 98.65 55434.50 88888.00 2007-06-04 03:07:29.000 155 12336.52 98.67 55434.53 88888.00 2007-06-04 03:07:29.125 155 12336.55 98.70 55434.55 88888.00 2007-06-04 03:07:29.250 155 12336.55 98.67 55434.50 88888.00 2007-06-04 03:07:29.375 155 12336.55 98.67 55434.50 88888.00 2007-06-04 03:07:29.500 155 12336.58 98.67 55434.53 88888.00 2007-06-04 03:07:29.625 155 12336.60 98.65 55434.50 88888.00 2007-06-04 03:07:29.750 155 12336.60 98.65 55434.55 88888.00 2007-06-04 03:07:29.875 155 12336.65 98.62 55434.50 88888.00 2007-06-04 03:07:30.000 155 12336.67 98.65 55434.50 88888.00 2007-06-04 03:07:30.125 155 12336.67 98.67 55434.53 88888.00 2007-06-04 03:07:30.250 155 12336.65 98.62 55434.53 88888.00 2007-06-04 03:07:30.375 155 12336.70 98.65 55434.55 88888.00 2007-06-04 03:07:30.500 155 12336.67 98.75 55434.55 88888.00 2007-06-04 03:07:30.625 155 12336.62 98.72 55434.55 88888.00 2007-06-04 03:07:30.750 155 12336.65 98.70 55434.53 88888.00 2007-06-04 03:07:30.875 155 12336.60 98.65 55434.50 88888.00 2007-06-04 03:07:31.000 155 12336.62 98.65 55434.53 88888.00 2007-06-04 03:07:31.125 155 12336.70 98.65 55434.55 88888.00 2007-06-04 03:07:31.250 155 12336.60 98.67 55434.53 88888.00 2007-06-04 03:07:31.375 155 12336.65 98.65 55434.53 88888.00 2007-06-04 03:07:31.500 155 12336.65 98.65 55434.55 88888.00 2007-06-04 03:07:31.625 155 12336.70 98.75 55434.55 88888.00 2007-06-04 03:07:31.750 155 12336.70 98.75 55434.55 88888.00 2007-06-04 03:07:31.875 155 12336.67 98.70 55434.53 88888.00 2007-06-04 03:07:32.000 155 12336.67 98.70 55434.50 88888.00 2007-06-04 03:07:32.125 155 12336.70 98.67 55434.53 88888.00 2007-06-04 03:07:32.250 155 12336.70 98.65 55434.57 88888.00 2007-06-04 03:07:32.375 155 12336.70 98.67 55434.55 88888.00 2007-06-04 03:07:32.500 155 12336.67 98.67 55434.55 88888.00 2007-06-04 03:07:32.625 155 12336.58 98.65 55434.53 88888.00 2007-06-04 03:07:32.750 155 12336.60 98.72 55434.57 88888.00 2007-06-04 03:07:32.875 155 12336.65 98.75 55434.60 88888.00 2007-06-04 03:07:33.000 155 12336.62 98.70 55434.60 88888.00 2007-06-04 03:07:33.125 155 12336.60 98.72 55434.57 88888.00 2007-06-04 03:07:33.250 155 12336.55 98.62 55434.57 88888.00 2007-06-04 03:07:33.375 155 12336.58 98.67 55434.57 88888.00 2007-06-04 03:07:33.500 155 12336.50 98.67 55434.55 88888.00 2007-06-04 03:07:33.625 155 12336.52 98.67 55434.57 88888.00 2007-06-04 03:07:33.750 155 12336.60 98.67 55434.53 88888.00 2007-06-04 03:07:33.875 155 12336.55 98.65 55434.55 88888.00 2007-06-04 03:07:34.000 155 12336.60 98.70 55434.53 88888.00 2007-06-04 03:07:34.125 155 12336.65 98.72 55434.55 88888.00 2007-06-04 03:07:34.250 155 12336.65 98.67 55434.57 88888.00 2007-06-04 03:07:34.375 155 12336.67 98.62 55434.55 88888.00 2007-06-04 03:07:34.500 155 12336.62 98.65 55434.55 88888.00 2007-06-04 03:07:34.625 155 12336.70 98.65 55434.57 88888.00 2007-06-04 03:07:34.750 155 12336.75 98.62 55434.55 88888.00 2007-06-04 03:07:34.875 155 12336.67 98.62 55434.55 88888.00 2007-06-04 03:07:35.000 155 12336.70 98.70 55434.55 88888.00 2007-06-04 03:07:35.125 155 12336.70 98.65 55434.55 88888.00 2007-06-04 03:07:35.250 155 12336.67 98.60 55434.55 88888.00 2007-06-04 03:07:35.375 155 12336.73 98.60 55434.55 88888.00 2007-06-04 03:07:35.500 155 12336.73 98.67 55434.55 88888.00 2007-06-04 03:07:35.625 155 12336.73 98.62 55434.57 88888.00 2007-06-04 03:07:35.750 155 12336.75 98.60 55434.55 88888.00 2007-06-04 03:07:35.875 155 12336.75 98.62 55434.57 88888.00 2007-06-04 03:07:36.000 155 12336.77 98.62 55434.57 88888.00 2007-06-04 03:07:36.125 155 12336.75 98.67 55434.60 88888.00 2007-06-04 03:07:36.250 155 12336.67 98.67 55434.62 88888.00 2007-06-04 03:07:36.375 155 12336.75 98.67 55434.57 88888.00 2007-06-04 03:07:36.500 155 12336.75 98.67 55434.57 88888.00 2007-06-04 03:07:36.625 155 12336.75 98.62 55434.57 88888.00 2007-06-04 03:07:36.750 155 12336.70 98.65 55434.60 88888.00 2007-06-04 03:07:36.875 155 12336.67 98.62 55434.60 88888.00 2007-06-04 03:07:37.000 155 12336.75 98.60 55434.60 88888.00 2007-06-04 03:07:37.125 155 12336.77 98.67 55434.60 88888.00 2007-06-04 03:07:37.250 155 12336.75 98.67 55434.62 88888.00 2007-06-04 03:07:37.375 155 12336.83 98.65 55434.60 88888.00 2007-06-04 03:07:37.500 155 12336.58 98.50 55434.90 88888.00 2007-06-04 03:07:37.625 155 12336.25 98.28 55435.35 88888.00 2007-06-04 03:07:37.750 155 12336.48 98.33 55435.28 88888.00 2007-06-04 03:07:37.875 155 12336.73 98.47 55435.00 88888.00 2007-06-04 03:07:38.000 155 12336.80 98.55 55434.85 88888.00 2007-06-04 03:07:38.125 155 12336.77 98.53 55434.80 88888.00 2007-06-04 03:07:38.250 155 12336.73 98.55 55434.78 88888.00 2007-06-04 03:07:38.375 155 12336.73 98.58 55434.75 88888.00 2007-06-04 03:07:38.500 155 12336.77 98.58 55434.72 88888.00 2007-06-04 03:07:38.625 155 12336.80 98.58 55434.70 88888.00 2007-06-04 03:07:38.750 155 12336.88 98.58 55434.70 88888.00 2007-06-04 03:07:38.875 155 12336.88 98.60 55434.70 88888.00 2007-06-04 03:07:39.000 155 12336.85 98.65 55434.68 88888.00 2007-06-04 03:07:39.125 155 12336.77 98.62 55434.65 88888.00 2007-06-04 03:07:39.250 155 12336.75 98.62 55434.70 88888.00 2007-06-04 03:07:39.375 155 12336.75 98.67 55434.70 88888.00 2007-06-04 03:07:39.500 155 12336.80 98.65 55434.70 88888.00 2007-06-04 03:07:39.625 155 12336.83 98.70 55434.70 88888.00 2007-06-04 03:07:39.750 155 12336.85 98.67 55434.70 88888.00 2007-06-04 03:07:39.875 155 12336.85 98.67 55434.70 88888.00 2007-06-04 03:07:40.000 155 12336.88 98.78 55434.70 88888.00 2007-06-04 03:07:40.125 155 12336.85 98.75 55434.68 88888.00 2007-06-04 03:07:40.250 155 12336.92 98.67 55434.68 88888.00 2007-06-04 03:07:40.375 155 12336.90 98.65 55434.65 88888.00 2007-06-04 03:07:40.500 155 12336.92 98.67 55434.68 88888.00 2007-06-04 03:07:40.625 155 12336.90 98.70 55434.68 88888.00 2007-06-04 03:07:40.750 155 12336.85 98.67 55434.68 88888.00 2007-06-04 03:07:40.875 155 12336.85 98.62 55434.65 88888.00 2007-06-04 03:07:41.000 155 12336.85 98.62 55434.65 88888.00 2007-06-04 03:07:41.125 155 12336.88 98.60 55434.62 88888.00 2007-06-04 03:07:41.250 155 12336.95 98.62 55434.68 88888.00 2007-06-04 03:07:41.375 155 12337.05 98.67 55434.68 88888.00 2007-06-04 03:07:41.500 155 12337.02 98.62 55434.68 88888.00 2007-06-04 03:07:41.625 155 12337.00 98.62 55434.65 88888.00 2007-06-04 03:07:41.750 155 12336.95 98.62 55434.68 88888.00 2007-06-04 03:07:41.875 155 12336.92 98.60 55434.62 88888.00 2007-06-04 03:07:42.000 155 12336.90 98.58 55434.60 88888.00 2007-06-04 03:07:42.125 155 12336.98 98.58 55434.65 88888.00 2007-06-04 03:07:42.250 155 12337.02 98.65 55434.70 88888.00 2007-06-04 03:07:42.375 155 12337.08 98.67 55434.70 88888.00 2007-06-04 03:07:42.500 155 12337.12 98.65 55434.68 88888.00 2007-06-04 03:07:42.625 155 12337.10 98.65 55434.70 88888.00 2007-06-04 03:07:42.750 155 12337.12 98.67 55434.68 88888.00 2007-06-04 03:07:42.875 155 12337.05 98.67 55434.65 88888.00 2007-06-04 03:07:43.000 155 12337.08 98.65 55434.62 88888.00 2007-06-04 03:07:43.125 155 12337.10 98.67 55434.65 88888.00 2007-06-04 03:07:43.250 155 12337.10 98.75 55434.68 88888.00 2007-06-04 03:07:43.375 155 12337.12 98.78 55434.70 88888.00 2007-06-04 03:07:43.500 155 12337.08 98.67 55434.65 88888.00 2007-06-04 03:07:43.625 155 12337.10 98.65 55434.65 88888.00 2007-06-04 03:07:43.750 155 12337.17 98.70 55434.65 88888.00 2007-06-04 03:07:43.875 155 12337.10 98.62 55434.62 88888.00 2007-06-04 03:07:44.000 155 12337.08 98.62 55434.62 88888.00 2007-06-04 03:07:44.125 155 12337.17 98.62 55434.68 88888.00 2007-06-04 03:07:44.250 155 12337.25 98.65 55434.70 88888.00 2007-06-04 03:07:44.375 155 12337.20 98.60 55434.68 88888.00 2007-06-04 03:07:44.500 155 12337.12 98.58 55434.65 88888.00 2007-06-04 03:07:44.625 155 12337.15 98.62 55434.62 88888.00 2007-06-04 03:07:44.750 155 12337.20 98.60 55434.68 88888.00 2007-06-04 03:07:44.875 155 12337.20 98.58 55434.65 88888.00 2007-06-04 03:07:45.000 155 12337.20 98.62 55434.65 88888.00 2007-06-04 03:07:45.125 155 12337.15 98.62 55434.68 88888.00 2007-06-04 03:07:45.250 155 12337.12 98.60 55434.68 88888.00 2007-06-04 03:07:45.375 155 12337.12 98.62 55434.70 88888.00 2007-06-04 03:07:45.500 155 12337.10 98.62 55434.70 88888.00 2007-06-04 03:07:45.625 155 12337.10 98.60 55434.70 88888.00 2007-06-04 03:07:45.750 155 12337.12 98.60 55434.70 88888.00 2007-06-04 03:07:45.875 155 12337.20 98.55 55434.70 88888.00 2007-06-04 03:07:46.000 155 12337.27 98.58 55434.62 88888.00 2007-06-04 03:07:46.125 155 12337.30 98.65 55434.68 88888.00 2007-06-04 03:07:46.250 155 12337.23 98.62 55434.68 88888.00 2007-06-04 03:07:46.375 155 12337.20 98.60 55434.68 88888.00 2007-06-04 03:07:46.500 155 12337.20 98.62 55434.70 88888.00 2007-06-04 03:07:46.625 155 12337.25 98.60 55434.70 88888.00 2007-06-04 03:07:46.750 155 12337.30 98.58 55434.70 88888.00 2007-06-04 03:07:46.875 155 12337.35 98.55 55434.68 88888.00 2007-06-04 03:07:47.000 155 12337.30 98.53 55434.62 88888.00 2007-06-04 03:07:47.125 155 12337.20 98.58 55434.65 88888.00 2007-06-04 03:07:47.250 155 12337.23 98.60 55434.68 88888.00 2007-06-04 03:07:47.375 155 12337.25 98.55 55434.68 88888.00 2007-06-04 03:07:47.500 155 12337.30 98.53 55434.65 88888.00 2007-06-04 03:07:47.625 155 12337.30 98.55 55434.65 88888.00 2007-06-04 03:07:47.750 155 12337.30 98.60 55434.68 88888.00 2007-06-04 03:07:47.875 155 12337.23 98.58 55434.68 88888.00 2007-06-04 03:07:48.000 155 12337.33 98.55 55434.70 88888.00 2007-06-04 03:07:48.125 155 12337.40 98.58 55434.72 88888.00 2007-06-04 03:07:48.250 155 12337.35 98.55 55434.70 88888.00 2007-06-04 03:07:48.375 155 12337.25 98.50 55434.68 88888.00 2007-06-04 03:07:48.500 155 12337.23 98.50 55434.70 88888.00 2007-06-04 03:07:48.625 155 12337.25 98.53 55434.70 88888.00 2007-06-04 03:07:48.750 155 12337.27 98.58 55434.70 88888.00 2007-06-04 03:07:48.875 155 12337.30 98.60 55434.70 88888.00 2007-06-04 03:07:49.000 155 12337.33 98.58 55434.70 88888.00 2007-06-04 03:07:49.125 155 12337.35 98.55 55434.70 88888.00 2007-06-04 03:07:49.250 155 12337.35 98.60 55434.70 88888.00 2007-06-04 03:07:49.375 155 12337.33 98.60 55434.70 88888.00 2007-06-04 03:07:49.500 155 12337.33 98.55 55434.70 88888.00 2007-06-04 03:07:49.625 155 12337.27 98.55 55434.65 88888.00 2007-06-04 03:07:49.750 155 12337.27 98.50 55434.60 88888.00 2007-06-04 03:07:49.875 155 12337.33 98.45 55434.65 88888.00 2007-06-04 03:07:50.000 155 12337.38 98.50 55434.65 88888.00 2007-06-04 03:07:50.125 155 12337.35 98.50 55434.68 88888.00 2007-06-04 03:07:50.250 155 12337.33 98.50 55434.68 88888.00 2007-06-04 03:07:50.375 155 12337.30 98.53 55434.65 88888.00 2007-06-04 03:07:50.500 155 12337.25 98.50 55434.70 88888.00 2007-06-04 03:07:50.625 155 12337.30 98.47 55434.72 88888.00 2007-06-04 03:07:50.750 155 12337.35 98.53 55434.75 88888.00 2007-06-04 03:07:50.875 155 12337.33 98.50 55434.75 88888.00 2007-06-04 03:07:51.000 155 12337.33 98.50 55434.72 88888.00 2007-06-04 03:07:51.125 155 12337.33 98.53 55434.72 88888.00 2007-06-04 03:07:51.250 155 12337.25 98.50 55434.72 88888.00 2007-06-04 03:07:51.375 155 12337.27 98.55 55434.70 88888.00 2007-06-04 03:07:51.500 155 12337.33 98.55 55434.68 88888.00 2007-06-04 03:07:51.625 155 12337.30 98.50 55434.68 88888.00 2007-06-04 03:07:51.750 155 12337.38 98.53 55434.72 88888.00 2007-06-04 03:07:51.875 155 12337.38 98.53 55434.70 88888.00 2007-06-04 03:07:52.000 155 12337.33 98.50 55434.70 88888.00 2007-06-04 03:07:52.125 155 12337.40 98.50 55434.72 88888.00 2007-06-04 03:07:52.250 155 12337.38 98.45 55434.70 88888.00 2007-06-04 03:07:52.375 155 12337.35 98.42 55434.68 88888.00 2007-06-04 03:07:52.500 155 12337.38 98.45 55434.68 88888.00 2007-06-04 03:07:52.625 155 12337.38 98.50 55434.72 88888.00 2007-06-04 03:07:52.750 155 12337.35 98.53 55434.72 88888.00 2007-06-04 03:07:52.875 155 12337.42 98.53 55434.75 88888.00 2007-06-04 03:07:53.000 155 12337.40 98.47 55434.70 88888.00 2007-06-04 03:07:53.125 155 12337.35 98.53 55434.68 88888.00 2007-06-04 03:07:53.250 155 12337.38 98.55 55434.70 88888.00 2007-06-04 03:07:53.375 155 12337.38 98.55 55434.70 88888.00 2007-06-04 03:07:53.500 155 12337.38 98.50 55434.68 88888.00 2007-06-04 03:07:53.625 155 12337.35 98.47 55434.68 88888.00 2007-06-04 03:07:53.750 155 12337.30 98.53 55434.70 88888.00 2007-06-04 03:07:53.875 155 12337.20 98.53 55434.70 88888.00 2007-06-04 03:07:54.000 155 12337.17 98.50 55434.70 88888.00 2007-06-04 03:07:54.125 155 12337.23 98.50 55434.68 88888.00 2007-06-04 03:07:54.250 155 12337.35 98.53 55434.70 88888.00 2007-06-04 03:07:54.375 155 12337.38 98.55 55434.72 88888.00 2007-06-04 03:07:54.500 155 12337.35 98.53 55434.78 88888.00 2007-06-04 03:07:54.625 155 12337.35 98.50 55434.78 88888.00 2007-06-04 03:07:54.750 155 12337.25 98.53 55434.72 88888.00 2007-06-04 03:07:54.875 155 12337.23 98.47 55434.72 88888.00 2007-06-04 03:07:55.000 155 12337.35 98.50 55434.72 88888.00 2007-06-04 03:07:55.125 155 12337.48 98.55 55434.75 88888.00 2007-06-04 03:07:55.250 155 12337.42 98.55 55434.75 88888.00 2007-06-04 03:07:55.375 155 12337.40 98.55 55434.72 88888.00 2007-06-04 03:07:55.500 155 12337.30 98.42 55434.70 88888.00 2007-06-04 03:07:55.625 155 12337.33 98.53 55434.72 88888.00 2007-06-04 03:07:55.750 155 12337.40 98.55 55434.75 88888.00 2007-06-04 03:07:55.875 155 12337.42 98.55 55434.75 88888.00 2007-06-04 03:07:56.000 155 12337.42 98.55 55434.75 88888.00 2007-06-04 03:07:56.125 155 12337.40 98.50 55434.70 88888.00 2007-06-04 03:07:56.250 155 12337.40 98.47 55434.72 88888.00 2007-06-04 03:07:56.375 155 12337.42 98.50 55434.75 88888.00 2007-06-04 03:07:56.500 155 12337.40 98.53 55434.75 88888.00 2007-06-04 03:07:56.625 155 12337.38 98.58 55434.75 88888.00 2007-06-04 03:07:56.750 155 12337.33 98.53 55434.68 88888.00 2007-06-04 03:07:56.875 155 12337.33 98.47 55434.70 88888.00 2007-06-04 03:07:57.000 155 12337.30 98.47 55434.72 88888.00 2007-06-04 03:07:57.125 155 12337.33 98.50 55434.72 88888.00 2007-06-04 03:07:57.250 155 12337.27 98.50 55434.72 88888.00 2007-06-04 03:07:57.375 155 12337.27 98.50 55434.72 88888.00 2007-06-04 03:07:57.500 155 12337.33 98.50 55434.78 88888.00 2007-06-04 03:07:57.625 155 12337.38 98.53 55434.80 88888.00 2007-06-04 03:07:57.750 155 12337.38 98.55 55434.80 88888.00 2007-06-04 03:07:57.875 155 12337.33 98.50 55434.78 88888.00 2007-06-04 03:07:58.000 155 12337.33 98.50 55434.80 88888.00 2007-06-04 03:07:58.125 155 12337.40 98.53 55434.78 88888.00 2007-06-04 03:07:58.250 155 12337.42 98.50 55434.80 88888.00 2007-06-04 03:07:58.375 155 12337.42 98.55 55434.78 88888.00 2007-06-04 03:07:58.500 155 12337.35 98.50 55434.72 88888.00 2007-06-04 03:07:58.625 155 12337.35 98.53 55434.72 88888.00 2007-06-04 03:07:58.750 155 12337.38 98.55 55434.75 88888.00 2007-06-04 03:07:58.875 155 12337.35 98.53 55434.78 88888.00 2007-06-04 03:07:59.000 155 12337.35 98.47 55434.75 88888.00 2007-06-04 03:07:59.125 155 12337.35 98.50 55434.80 88888.00 2007-06-04 03:07:59.250 155 12337.38 98.55 55434.82 88888.00 2007-06-04 03:07:59.375 155 12337.38 98.55 55434.80 88888.00 2007-06-04 03:07:59.500 155 12337.33 98.55 55434.78 88888.00 2007-06-04 03:07:59.625 155 12337.33 98.58 55434.80 88888.00 2007-06-04 03:07:59.750 155 12337.30 98.58 55434.80 88888.00 2007-06-04 03:07:59.875 155 12337.35 98.58 55434.82 88888.00 2007-06-04 03:08:00.000 155 12337.40 98.58 55434.80 88888.00 2007-06-04 03:08:00.125 155 12337.38 98.53 55434.80 88888.00 2007-06-04 03:08:00.250 155 12337.27 98.53 55434.80 88888.00 2007-06-04 03:08:00.375 155 12337.25 98.50 55434.80 88888.00 2007-06-04 03:08:00.500 155 12337.33 98.55 55434.82 88888.00 2007-06-04 03:08:00.625 155 12337.38 98.55 55434.82 88888.00 2007-06-04 03:08:00.750 155 12337.27 98.55 55434.80 88888.00 2007-06-04 03:08:00.875 155 12337.27 98.58 55434.80 88888.00 2007-06-04 03:08:01.000 155 12337.33 98.58 55434.78 88888.00 2007-06-04 03:08:01.125 155 12337.40 98.53 55434.80 88888.00 2007-06-04 03:08:01.250 155 12337.33 98.50 55434.80 88888.00 2007-06-04 03:08:01.375 155 12337.38 98.55 55434.82 88888.00 2007-06-04 03:08:01.500 155 12337.38 98.55 55434.82 88888.00 2007-06-04 03:08:01.625 155 12337.38 98.55 55434.82 88888.00 2007-06-04 03:08:01.750 155 12337.35 98.55 55434.82 88888.00 2007-06-04 03:08:01.875 155 12337.40 98.55 55434.85 88888.00 2007-06-04 03:08:02.000 155 12337.38 98.55 55434.85 88888.00 2007-06-04 03:08:02.125 155 12337.35 98.53 55434.85 88888.00 2007-06-04 03:08:02.250 155 12337.35 98.58 55434.85 88888.00 2007-06-04 03:08:02.375 155 12337.40 98.60 55434.82 88888.00 2007-06-04 03:08:02.500 155 12337.35 98.58 55434.82 88888.00 2007-06-04 03:08:02.625 155 12337.30 98.62 55434.82 88888.00 2007-06-04 03:08:02.750 155 12337.27 98.62 55434.85 88888.00 2007-06-04 03:08:02.875 155 12337.30 98.60 55434.85 88888.00 2007-06-04 03:08:03.000 155 12337.27 98.53 55434.82 88888.00 2007-06-04 03:08:03.125 155 12337.17 98.50 55434.82 88888.00 2007-06-04 03:08:03.250 155 12337.15 98.47 55434.82 88888.00 2007-06-04 03:08:03.375 155 12337.20 98.55 55434.82 88888.00 2007-06-04 03:08:03.500 155 12337.20 98.58 55434.85 88888.00 2007-06-04 03:08:03.625 155 12337.15 98.60 55434.88 88888.00 2007-06-04 03:08:03.750 155 12337.15 98.60 55434.88 88888.00 2007-06-04 03:08:03.875 155 12337.17 98.55 55434.85 88888.00 2007-06-04 03:08:04.000 155 12337.20 98.55 55434.85 88888.00 2007-06-04 03:08:04.125 155 12337.20 98.55 55434.82 88888.00 2007-06-04 03:08:04.250 155 12337.17 98.53 55434.85 88888.00 2007-06-04 03:08:04.375 155 12337.15 98.55 55434.85 88888.00 2007-06-04 03:08:04.500 155 12337.08 98.55 55434.82 88888.00 2007-06-04 03:08:04.625 155 12337.00 98.45 55434.80 88888.00 2007-06-04 03:08:04.750 155 12337.00 98.47 55434.80 88888.00 2007-06-04 03:08:04.875 155 12337.02 98.50 55434.80 88888.00 2007-06-04 03:08:05.000 155 12337.08 98.53 55434.85 88888.00 2007-06-04 03:08:05.125 155 12337.05 98.50 55434.85 88888.00 2007-06-04 03:08:05.250 155 12337.05 98.50 55434.82 88888.00 2007-06-04 03:08:05.375 155 12337.05 98.53 55434.85 88888.00 2007-06-04 03:08:05.500 155 12337.12 98.55 55434.88 88888.00 2007-06-04 03:08:05.625 155 12337.10 98.50 55434.85 88888.00 2007-06-04 03:08:05.750 155 12337.05 98.50 55434.82 88888.00 2007-06-04 03:08:05.875 155 12337.08 98.53 55434.85 88888.00 2007-06-04 03:08:06.000 155 12337.10 98.60 55434.85 88888.00 2007-06-04 03:08:06.125 155 12337.15 98.62 55434.90 88888.00 2007-06-04 03:08:06.250 155 12337.20 98.60 55434.90 88888.00 2007-06-04 03:08:06.375 155 12337.20 98.58 55434.88 88888.00 2007-06-04 03:08:06.500 155 12337.20 98.53 55434.88 88888.00 2007-06-04 03:08:06.625 155 12337.20 98.47 55434.90 88888.00 2007-06-04 03:08:06.750 155 12337.15 98.45 55434.85 88888.00 2007-06-04 03:08:06.875 155 12337.17 98.55 55434.93 88888.00 2007-06-04 03:08:07.000 155 12337.15 98.60 55434.93 88888.00 2007-06-04 03:08:07.125 155 12337.00 98.53 55434.93 88888.00 2007-06-04 03:08:07.250 155 12337.00 98.50 55434.90 88888.00 2007-06-04 03:08:07.375 155 12337.08 98.53 55434.90 88888.00 2007-06-04 03:08:07.500 155 12337.12 98.55 55434.93 88888.00 2007-06-04 03:08:07.625 155 12337.17 98.55 55434.93 88888.00 2007-06-04 03:08:07.750 155 12337.12 98.50 55434.90 88888.00 2007-06-04 03:08:07.875 155 12337.05 98.47 55434.88 88888.00 2007-06-04 03:08:08.000 155 12336.95 98.50 55434.85 88888.00 2007-06-04 03:08:08.125 155 12336.92 98.45 55434.88 88888.00 2007-06-04 03:08:08.250 155 12336.95 98.40 55434.88 88888.00 2007-06-04 03:08:08.375 155 12336.98 98.42 55434.85 88888.00 2007-06-04 03:08:08.500 155 12336.95 98.47 55434.82 88888.00 2007-06-04 03:08:08.625 155 12336.95 98.47 55434.88 88888.00 2007-06-04 03:08:08.750 155 12337.00 98.55 55434.88 88888.00 2007-06-04 03:08:08.875 155 12337.10 98.55 55434.93 88888.00 2007-06-04 03:08:09.000 155 12337.10 98.50 55434.95 88888.00 2007-06-04 03:08:09.125 155 12337.02 98.50 55434.95 88888.00 2007-06-04 03:08:09.250 155 12336.95 98.42 55434.95 88888.00 2007-06-04 03:08:09.375 155 12336.88 98.47 55434.95 88888.00 2007-06-04 03:08:09.500 155 12336.77 98.53 55434.93 88888.00 2007-06-04 03:08:09.625 155 12336.73 98.55 55434.97 88888.00 2007-06-04 03:08:09.750 155 12336.73 98.50 55434.93 88888.00 2007-06-04 03:08:09.875 155 12336.77 98.55 55434.95 88888.00 2007-06-04 03:08:10.000 155 12336.83 98.53 55434.93 88888.00 2007-06-04 03:08:10.125 155 12336.85 98.53 55434.95 88888.00 2007-06-04 03:08:10.250 155 12336.85 98.53 55434.95 88888.00 2007-06-04 03:08:10.375 155 12336.88 98.60 55434.95 88888.00 2007-06-04 03:08:10.500 155 12336.83 98.58 55434.95 88888.00 2007-06-04 03:08:10.625 155 12336.77 98.50 55434.95 88888.00 2007-06-04 03:08:10.750 155 12336.85 98.53 55434.97 88888.00 2007-06-04 03:08:10.875 155 12336.90 98.55 55434.97 88888.00 2007-06-04 03:08:11.000 155 12336.92 98.62 55434.97 88888.00 2007-06-04 03:08:11.125 155 12336.90 98.58 55434.97 88888.00 2007-06-04 03:08:11.250 155 12336.80 98.47 55434.93 88888.00 2007-06-04 03:08:11.375 155 12336.77 98.50 55434.95 88888.00 2007-06-04 03:08:11.500 155 12336.75 98.55 55435.00 88888.00 2007-06-04 03:08:11.625 155 12336.77 98.58 55434.97 88888.00 2007-06-04 03:08:11.750 155 12336.77 98.55 55434.97 88888.00 2007-06-04 03:08:11.875 155 12336.77 98.55 55434.97 88888.00 2007-06-04 03:08:12.000 155 12336.77 98.53 55434.95 88888.00 2007-06-04 03:08:12.125 155 12336.83 98.53 55434.95 88888.00 2007-06-04 03:08:12.250 155 12336.80 98.47 55434.97 88888.00 2007-06-04 03:08:12.375 155 12336.77 98.50 55434.95 88888.00 2007-06-04 03:08:12.500 155 12336.73 98.50 55434.93 88888.00 2007-06-04 03:08:12.625 155 12336.73 98.50 55434.95 88888.00 2007-06-04 03:08:12.750 155 12336.80 98.55 55434.95 88888.00 2007-06-04 03:08:12.875 155 12336.77 98.55 55434.97 88888.00 2007-06-04 03:08:13.000 155 12336.75 98.50 55434.95 88888.00 2007-06-04 03:08:13.125 155 12336.73 98.50 55434.95 88888.00 2007-06-04 03:08:13.250 155 12336.73 98.50 55434.97 88888.00 2007-06-04 03:08:13.375 155 12336.77 98.55 55434.97 88888.00 2007-06-04 03:08:13.500 155 12336.77 98.55 55434.97 88888.00 2007-06-04 03:08:13.625 155 12336.73 98.55 55435.00 88888.00 2007-06-04 03:08:13.750 155 12336.77 98.50 55434.97 88888.00 2007-06-04 03:08:13.875 155 12336.80 98.55 55434.97 88888.00 2007-06-04 03:08:14.000 155 12336.75 98.58 55434.97 88888.00 2007-06-04 03:08:14.125 155 12336.75 98.58 55434.97 88888.00 2007-06-04 03:08:14.250 155 12336.70 98.47 55434.95 88888.00 2007-06-04 03:08:14.375 155 12336.70 98.47 55434.97 88888.00 2007-06-04 03:08:14.500 155 12336.70 98.53 55435.00 88888.00 2007-06-04 03:08:14.625 155 12336.70 98.55 55435.00 88888.00 2007-06-04 03:08:14.750 155 12336.67 98.58 55435.03 88888.00 2007-06-04 03:08:14.875 155 12336.58 98.55 55435.00 88888.00 2007-06-04 03:08:15.000 155 12336.55 98.55 55435.00 88888.00 2007-06-04 03:08:15.125 155 12336.55 98.50 55435.00 88888.00 2007-06-04 03:08:15.250 155 12336.55 98.53 55435.03 88888.00 2007-06-04 03:08:15.375 155 12336.58 98.55 55435.03 88888.00 2007-06-04 03:08:15.500 155 12336.52 98.53 55435.05 88888.00 2007-06-04 03:08:15.625 155 12336.55 98.53 55435.03 88888.00 2007-06-04 03:08:15.750 155 12336.52 98.55 55435.05 88888.00 2007-06-04 03:08:15.875 155 12336.52 98.55 55435.05 88888.00 2007-06-04 03:08:16.000 155 12336.55 98.53 55435.03 88888.00 2007-06-04 03:08:16.125 155 12336.60 98.53 55435.03 88888.00 2007-06-04 03:08:16.250 155 12336.65 98.58 55435.05 88888.00 2007-06-04 03:08:16.375 155 12336.67 98.62 55435.07 88888.00 2007-06-04 03:08:16.500 155 12336.60 98.55 55435.05 88888.00 2007-06-04 03:08:16.625 155 12336.58 98.50 55435.05 88888.00 2007-06-04 03:08:16.750 155 12336.55 98.55 55435.05 88888.00 2007-06-04 03:08:16.875 155 12336.52 98.55 55435.05 88888.00 2007-06-04 03:08:17.000 155 12336.58 98.58 55435.10 88888.00 2007-06-04 03:08:17.125 155 12336.60 98.53 55435.12 88888.00 2007-06-04 03:08:17.250 155 12336.55 98.47 55435.05 88888.00 2007-06-04 03:08:17.375 155 12336.50 98.47 55435.07 88888.00 2007-06-04 03:08:17.500 155 12336.52 98.53 55435.10 88888.00 2007-06-04 03:08:17.625 155 12336.50 98.53 55435.12 88888.00 2007-06-04 03:08:17.750 155 12336.50 98.53 55435.10 88888.00 2007-06-04 03:08:17.875 155 12336.52 98.53 55435.10 88888.00 2007-06-04 03:08:18.000 155 12336.52 98.47 55435.07 88888.00 2007-06-04 03:08:18.125 155 12336.55 98.45 55435.10 88888.00 2007-06-04 03:08:18.250 155 12336.48 98.50 55435.12 88888.00 2007-06-04 03:08:18.375 155 12336.38 98.53 55435.07 88888.00 2007-06-04 03:08:18.500 155 12336.33 98.50 55435.10 88888.00 2007-06-04 03:08:18.625 155 12336.35 98.50 55435.10 88888.00 2007-06-04 03:08:18.750 155 12336.45 98.53 55435.15 88888.00 2007-06-04 03:08:18.875 155 12336.42 98.50 55435.15 88888.00 2007-06-04 03:08:19.000 155 12336.38 98.50 55435.12 88888.00 2007-06-04 03:08:19.125 155 12336.38 98.50 55435.15 88888.00 2007-06-04 03:08:19.250 155 12336.35 98.47 55435.18 88888.00 2007-06-04 03:08:19.375 155 12336.30 98.45 55435.20 88888.00 2007-06-04 03:08:19.500 155 12336.35 98.45 55435.18 88888.00 2007-06-04 03:08:19.625 155 12336.42 98.45 55435.15 88888.00 2007-06-04 03:08:19.750 155 12336.45 98.45 55435.18 88888.00 2007-06-04 03:08:19.875 155 12336.40 98.47 55435.18 88888.00 2007-06-04 03:08:20.000 155 12336.33 98.47 55435.18 88888.00 2007-06-04 03:08:20.125 155 12336.33 98.50 55435.18 88888.00 2007-06-04 03:08:20.250 155 12336.30 98.45 55435.15 88888.00 2007-06-04 03:08:20.375 155 12336.35 98.45 55435.15 88888.00 2007-06-04 03:08:20.500 155 12336.33 98.42 55435.18 88888.00 2007-06-04 03:08:20.625 155 12336.33 98.50 55435.18 88888.00 2007-06-04 03:08:20.750 155 12336.33 98.50 55435.20 88888.00 2007-06-04 03:08:20.875 155 12336.30 98.53 55435.20 88888.00 2007-06-04 03:08:21.000 155 12336.30 98.50 55435.18 88888.00 2007-06-04 03:08:21.125 155 12336.35 98.53 55435.20 88888.00 2007-06-04 03:08:21.250 155 12336.27 98.53 55435.20 88888.00 2007-06-04 03:08:21.375 155 12336.25 98.50 55435.18 88888.00 2007-06-04 03:08:21.500 155 12336.25 98.47 55435.18 88888.00 2007-06-04 03:08:21.625 155 12336.25 98.47 55435.18 88888.00 2007-06-04 03:08:21.750 155 12336.17 98.45 55435.15 88888.00 2007-06-04 03:08:21.875 155 12336.15 98.45 55435.18 88888.00 2007-06-04 03:08:22.000 155 12336.17 98.47 55435.18 88888.00 2007-06-04 03:08:22.125 155 12336.25 98.53 55435.22 88888.00 2007-06-04 03:08:22.250 155 12336.25 98.47 55435.18 88888.00 2007-06-04 03:08:22.375 155 12336.23 98.42 55435.18 88888.00 2007-06-04 03:08:22.500 155 12336.20 98.50 55435.22 88888.00 2007-06-04 03:08:22.625 155 12336.12 98.55 55435.20 88888.00 2007-06-04 03:08:22.750 155 12336.08 98.47 55435.18 88888.00 2007-06-04 03:08:22.875 155 12336.02 98.42 55435.15 88888.00 2007-06-04 03:08:23.000 155 12336.08 98.42 55435.12 88888.00 2007-06-04 03:08:23.125 155 12336.10 98.47 55435.20 88888.00 2007-06-04 03:08:23.250 155 12336.00 98.50 55435.18 88888.00 2007-06-04 03:08:23.375 155 12336.02 98.53 55435.20 88888.00 2007-06-04 03:08:23.500 155 12336.10 98.47 55435.20 88888.00 2007-06-04 03:08:23.625 155 12336.12 98.50 55435.22 88888.00 2007-06-04 03:08:23.750 155 12336.05 98.47 55435.25 88888.00 2007-06-04 03:08:23.875 155 12336.00 98.42 55435.22 88888.00 2007-06-04 03:08:24.000 155 12335.98 98.47 55435.20 88888.00 2007-06-04 03:08:24.125 155 12336.02 98.47 55435.22 88888.00 2007-06-04 03:08:24.250 155 12336.08 98.47 55435.22 88888.00 2007-06-04 03:08:24.375 155 12336.08 98.47 55435.25 88888.00 2007-06-04 03:08:24.500 155 12336.05 98.47 55435.25 88888.00 2007-06-04 03:08:24.625 155 12336.02 98.47 55435.22 88888.00 2007-06-04 03:08:24.750 155 12335.98 98.50 55435.25 88888.00 2007-06-04 03:08:24.875 155 12335.98 98.45 55435.22 88888.00 2007-06-04 03:08:25.000 155 12335.98 98.42 55435.20 88888.00 2007-06-04 03:08:25.125 155 12335.88 98.40 55435.18 88888.00 2007-06-04 03:08:25.250 155 12335.88 98.40 55435.22 88888.00 2007-06-04 03:08:25.375 155 12335.90 98.40 55435.22 88888.00 2007-06-04 03:08:25.500 155 12335.98 98.47 55435.28 88888.00 2007-06-04 03:08:25.625 155 12336.00 98.47 55435.25 88888.00 2007-06-04 03:08:25.750 155 12335.92 98.45 55435.28 88888.00 2007-06-04 03:08:25.875 155 12335.90 98.45 55435.28 88888.00 2007-06-04 03:08:26.000 155 12335.83 98.45 55435.25 88888.00 2007-06-04 03:08:26.125 155 12335.85 98.45 55435.28 88888.00 2007-06-04 03:08:26.250 155 12335.90 98.50 55435.25 88888.00 2007-06-04 03:08:26.375 155 12335.88 98.42 55435.28 88888.00 2007-06-04 03:08:26.500 155 12335.80 98.45 55435.28 88888.00 2007-06-04 03:08:26.625 155 12335.80 98.45 55435.30 88888.00 2007-06-04 03:08:26.750 155 12335.75 98.42 55435.28 88888.00 2007-06-04 03:08:26.875 155 12335.77 98.47 55435.30 88888.00 2007-06-04 03:08:27.000 155 12335.77 98.45 55435.28 88888.00 2007-06-04 03:08:27.125 155 12335.83 98.40 55435.28 88888.00 2007-06-04 03:08:27.250 155 12335.80 98.45 55435.28 88888.00 2007-06-04 03:08:27.375 155 12335.77 98.45 55435.28 88888.00 2007-06-04 03:08:27.500 155 12335.73 98.42 55435.28 88888.00 2007-06-04 03:08:27.625 155 12335.73 98.42 55435.28 88888.00 2007-06-04 03:08:27.750 155 12335.75 98.45 55435.30 88888.00 2007-06-04 03:08:27.875 155 12335.70 98.42 55435.30 88888.00 2007-06-04 03:08:28.000 155 12335.65 98.40 55435.30 88888.00 2007-06-04 03:08:28.125 155 12335.73 98.38 55435.32 88888.00 2007-06-04 03:08:28.250 155 12335.70 98.35 55435.32 88888.00 2007-06-04 03:08:28.375 155 12335.67 98.40 55435.30 88888.00 2007-06-04 03:08:28.500 155 12335.67 98.45 55435.30 88888.00 2007-06-04 03:08:28.625 155 12335.70 98.47 55435.28 88888.00 2007-06-04 03:08:28.750 155 12335.70 98.42 55435.28 88888.00 2007-06-04 03:08:28.875 155 12335.73 98.40 55435.30 88888.00 2007-06-04 03:08:29.000 155 12335.75 98.47 55435.30 88888.00 2007-06-04 03:08:29.125 155 12335.73 98.47 55435.32 88888.00 2007-06-04 03:08:29.250 155 12335.65 98.42 55435.30 88888.00 2007-06-04 03:08:29.375 155 12335.67 98.42 55435.30 88888.00 2007-06-04 03:08:29.500 155 12335.62 98.42 55435.32 88888.00 2007-06-04 03:08:29.625 155 12335.50 98.40 55435.32 88888.00 2007-06-04 03:08:29.750 155 12335.52 98.42 55435.35 88888.00 2007-06-04 03:08:29.875 155 12335.52 98.42 55435.32 88888.00 2007-06-04 03:08:30.000 155 12335.50 98.45 55435.35 88888.00 2007-06-04 03:08:30.125 155 12335.50 98.45 55435.38 88888.00 2007-06-04 03:08:30.250 155 12335.58 98.40 55435.32 88888.00 2007-06-04 03:08:30.375 155 12335.62 98.42 55435.32 88888.00 2007-06-04 03:08:30.500 155 12335.62 98.45 55435.32 88888.00 2007-06-04 03:08:30.625 155 12335.58 98.45 55435.30 88888.00 2007-06-04 03:08:30.750 155 12335.48 98.38 55435.30 88888.00 2007-06-04 03:08:30.875 155 12335.38 98.38 55435.30 88888.00 2007-06-04 03:08:31.000 155 12335.33 98.38 55435.30 88888.00 2007-06-04 03:08:31.125 155 12335.33 98.42 55435.32 88888.00 2007-06-04 03:08:31.250 155 12335.42 98.50 55435.35 88888.00 2007-06-04 03:08:31.375 155 12335.45 98.53 55435.32 88888.00 2007-06-04 03:08:31.500 155 12335.40 98.45 55435.32 88888.00 2007-06-04 03:08:31.625 155 12335.35 98.42 55435.32 88888.00 2007-06-04 03:08:31.750 155 12335.35 98.40 55435.32 88888.00 2007-06-04 03:08:31.875 155 12335.35 98.40 55435.32 88888.00 2007-06-04 03:08:32.000 155 12335.40 98.47 55435.35 88888.00 2007-06-04 03:08:32.125 155 12335.38 98.47 55435.32 88888.00 2007-06-04 03:08:32.250 155 12335.35 98.45 55435.35 88888.00 2007-06-04 03:08:32.375 155 12335.42 98.50 55435.35 88888.00 2007-06-04 03:08:32.500 155 12335.40 98.50 55435.38 88888.00 2007-06-04 03:08:32.625 155 12335.33 98.47 55435.35 88888.00 2007-06-04 03:08:32.750 155 12335.35 98.40 55435.32 88888.00 2007-06-04 03:08:32.875 155 12335.30 98.40 55435.30 88888.00 2007-06-04 03:08:33.000 155 12335.40 98.42 55435.32 88888.00 2007-06-04 03:08:33.125 155 12335.42 98.50 55435.32 88888.00 2007-06-04 03:08:33.250 155 12335.35 98.47 55435.32 88888.00 2007-06-04 03:08:33.375 155 12335.38 98.47 55435.35 88888.00 2007-06-04 03:08:33.500 155 12335.38 98.47 55435.32 88888.00 2007-06-04 03:08:33.625 155 12335.38 98.47 55435.32 88888.00 2007-06-04 03:08:33.750 155 12335.30 98.47 55435.35 88888.00 2007-06-04 03:08:33.875 155 12335.33 98.45 55435.32 88888.00 2007-06-04 03:08:34.000 155 12335.35 98.45 55435.32 88888.00 2007-06-04 03:08:34.125 155 12335.35 98.42 55435.32 88888.00 2007-06-04 03:08:34.250 155 12335.30 98.40 55435.30 88888.00 2007-06-04 03:08:34.375 155 12335.30 98.42 55435.30 88888.00 2007-06-04 03:08:34.500 155 12335.30 98.42 55435.30 88888.00 2007-06-04 03:08:34.625 155 12335.30 98.42 55435.30 88888.00 2007-06-04 03:08:34.750 155 12335.40 98.42 55435.32 88888.00 2007-06-04 03:08:34.875 155 12335.40 98.45 55435.35 88888.00 2007-06-04 03:08:35.000 155 12335.45 98.47 55435.38 88888.00 2007-06-04 03:08:35.125 155 12335.35 98.42 55435.32 88888.00 2007-06-04 03:08:35.250 155 12335.27 98.42 55435.35 88888.00 2007-06-04 03:08:35.375 155 12335.30 98.47 55435.35 88888.00 2007-06-04 03:08:35.500 155 12335.27 98.42 55435.32 88888.00 2007-06-04 03:08:35.625 155 12335.25 98.42 55435.32 88888.00 2007-06-04 03:08:35.750 155 12335.33 98.47 55435.35 88888.00 2007-06-04 03:08:35.875 155 12335.30 98.47 55435.35 88888.00 2007-06-04 03:08:36.000 155 12335.25 98.42 55435.32 88888.00 2007-06-04 03:08:36.125 155 12335.20 98.45 55435.30 88888.00 2007-06-04 03:08:36.250 155 12335.15 98.42 55435.32 88888.00 2007-06-04 03:08:36.375 155 12335.17 98.45 55435.32 88888.00 2007-06-04 03:08:36.500 155 12335.15 98.42 55435.30 88888.00 2007-06-04 03:08:36.625 155 12335.17 98.40 55435.32 88888.00 2007-06-04 03:08:36.750 155 12335.23 98.42 55435.35 88888.00 2007-06-04 03:08:36.875 155 12335.27 98.45 55435.35 88888.00 2007-06-04 03:08:37.000 155 12335.33 98.42 55435.35 88888.00 2007-06-04 03:08:37.125 155 12335.30 98.50 55435.38 88888.00 2007-06-04 03:08:37.250 155 12335.23 98.47 55435.38 88888.00 2007-06-04 03:08:37.375 155 12335.30 98.47 55435.38 88888.00 2007-06-04 03:08:37.500 155 12335.27 98.47 55435.35 88888.00 2007-06-04 03:08:37.625 155 12335.23 98.47 55435.35 88888.00 2007-06-04 03:08:37.750 155 12335.25 98.45 55435.30 88888.00 2007-06-04 03:08:37.875 155 12335.20 98.47 55435.28 88888.00 2007-06-04 03:08:38.000 155 12335.20 98.47 55435.30 88888.00 2007-06-04 03:08:38.125 155 12335.23 98.50 55435.32 88888.00 2007-06-04 03:08:38.250 155 12335.20 98.50 55435.32 88888.00 2007-06-04 03:08:38.375 155 12335.23 98.53 55435.30 88888.00 2007-06-04 03:08:38.500 155 12335.27 98.50 55435.28 88888.00 2007-06-04 03:08:38.625 155 12335.27 98.53 55435.28 88888.00 2007-06-04 03:08:38.750 155 12335.23 98.55 55435.28 88888.00 2007-06-04 03:08:38.875 155 12335.17 98.55 55435.30 88888.00 2007-06-04 03:08:39.000 155 12335.15 98.50 55435.28 88888.00 2007-06-04 03:08:39.125 155 12335.17 98.45 55435.30 88888.00 2007-06-04 03:08:39.250 155 12335.20 98.53 55435.30 88888.00 2007-06-04 03:08:39.375 155 12335.23 98.58 55435.30 88888.00 2007-06-04 03:08:39.500 155 12335.25 98.58 55435.30 88888.00 2007-06-04 03:08:39.625 155 12335.25 98.55 55435.30 88888.00 2007-06-04 03:08:39.750 155 12335.17 98.53 55435.30 88888.00 2007-06-04 03:08:39.875 155 12335.17 98.53 55435.28 88888.00 2007-06-04 03:08:40.000 155 12335.17 98.55 55435.28 88888.00 2007-06-04 03:08:40.125 155 12335.08 98.50 55435.28 88888.00 2007-06-04 03:08:40.250 155 12334.98 98.47 55435.28 88888.00 2007-06-04 03:08:40.375 155 12335.05 98.55 55435.30 88888.00 2007-06-04 03:08:40.500 155 12335.12 98.58 55435.30 88888.00 2007-06-04 03:08:40.625 155 12335.08 98.55 55435.28 88888.00 2007-06-04 03:08:40.750 155 12335.08 98.53 55435.22 88888.00 2007-06-04 03:08:40.875 155 12335.10 98.53 55435.25 88888.00 2007-06-04 03:08:41.000 155 12335.12 98.58 55435.25 88888.00 2007-06-04 03:08:41.125 155 12335.15 98.55 55435.25 88888.00 2007-06-04 03:08:41.250 155 12335.23 98.55 55435.30 88888.00 2007-06-04 03:08:41.375 155 12335.20 98.53 55435.28 88888.00 2007-06-04 03:08:41.500 155 12335.15 98.60 55435.30 88888.00 2007-06-04 03:08:41.625 155 12335.17 98.62 55435.32 88888.00 2007-06-04 03:08:41.750 155 12335.17 98.62 55435.32 88888.00 2007-06-04 03:08:41.875 155 12335.12 98.60 55435.32 88888.00 2007-06-04 03:08:42.000 155 12335.17 98.60 55435.30 88888.00 2007-06-04 03:08:42.125 155 12335.20 98.55 55435.30 88888.00 2007-06-04 03:08:42.250 155 12335.17 98.50 55435.28 88888.00 2007-06-04 03:08:42.375 155 12335.15 98.53 55435.28 88888.00 2007-06-04 03:08:42.500 155 12335.17 98.58 55435.30 88888.00 2007-06-04 03:08:42.625 155 12335.23 98.60 55435.28 88888.00 2007-06-04 03:08:42.750 155 12335.23 98.65 55435.28 88888.00 2007-06-04 03:08:42.875 155 12335.20 98.60 55435.32 88888.00 2007-06-04 03:08:43.000 155 12335.23 98.58 55435.28 88888.00 2007-06-04 03:08:43.125 155 12335.27 98.53 55435.30 88888.00 2007-06-04 03:08:43.250 155 12335.23 98.50 55435.28 88888.00 2007-06-04 03:08:43.375 155 12335.20 98.53 55435.28 88888.00 2007-06-04 03:08:43.500 155 12335.27 98.58 55435.30 88888.00 2007-06-04 03:08:43.625 155 12335.33 98.62 55435.30 88888.00 2007-06-04 03:08:43.750 155 12335.27 98.62 55435.30 88888.00 2007-06-04 03:08:43.875 155 12335.25 98.62 55435.25 88888.00 2007-06-04 03:08:44.000 155 12335.17 98.55 55435.25 88888.00 2007-06-04 03:08:44.125 155 12335.17 98.55 55435.25 88888.00 2007-06-04 03:08:44.250 155 12335.20 98.55 55435.25 88888.00 2007-06-04 03:08:44.375 155 12335.25 98.58 55435.28 88888.00 2007-06-04 03:08:44.500 155 12335.17 98.58 55435.25 88888.00 2007-06-04 03:08:44.625 155 12335.17 98.58 55435.22 88888.00 2007-06-04 03:08:44.750 155 12335.25 98.58 55435.22 88888.00 2007-06-04 03:08:44.875 155 12335.23 98.60 55435.25 88888.00 2007-06-04 03:08:45.000 155 12335.17 98.58 55435.20 88888.00 2007-06-04 03:08:45.125 155 12335.23 98.62 55435.22 88888.00 2007-06-04 03:08:45.250 155 12335.23 98.60 55435.20 88888.00 2007-06-04 03:08:45.375 155 12335.20 98.62 55435.20 88888.00 2007-06-04 03:08:45.500 155 12335.20 98.60 55435.20 88888.00 2007-06-04 03:08:45.625 155 12335.20 98.60 55435.20 88888.00 2007-06-04 03:08:45.750 155 12335.20 98.62 55435.25 88888.00 2007-06-04 03:08:45.875 155 12335.20 98.67 55435.28 88888.00 2007-06-04 03:08:46.000 155 12335.20 98.67 55435.28 88888.00 2007-06-04 03:08:46.125 155 12335.23 98.65 55435.25 88888.00 2007-06-04 03:08:46.250 155 12335.20 98.62 55435.22 88888.00 2007-06-04 03:08:46.375 155 12335.17 98.65 55435.25 88888.00 2007-06-04 03:08:46.500 155 12335.17 98.62 55435.25 88888.00 2007-06-04 03:08:46.625 155 12335.20 98.60 55435.22 88888.00 2007-06-04 03:08:46.750 155 12335.20 98.58 55435.22 88888.00 2007-06-04 03:08:46.875 155 12335.17 98.55 55435.18 88888.00 2007-06-04 03:08:47.000 155 12335.20 98.55 55435.18 88888.00 2007-06-04 03:08:47.125 155 12335.20 98.58 55435.18 88888.00 2007-06-04 03:08:47.250 155 12335.17 98.55 55435.18 88888.00 2007-06-04 03:08:47.375 155 12335.23 98.65 55435.20 88888.00 2007-06-04 03:08:47.500 155 12335.23 98.62 55435.22 88888.00 2007-06-04 03:08:47.625 155 12335.17 98.55 55435.18 88888.00 2007-06-04 03:08:47.750 155 12335.15 98.58 55435.18 88888.00 2007-06-04 03:08:47.875 155 12335.15 98.62 55435.20 88888.00 2007-06-04 03:08:48.000 155 12335.15 98.60 55435.18 88888.00 2007-06-04 03:08:48.125 155 12335.17 98.60 55435.18 88888.00 2007-06-04 03:08:48.250 155 12335.10 98.60 55435.15 88888.00 2007-06-04 03:08:48.375 155 12335.10 98.58 55435.15 88888.00 2007-06-04 03:08:48.500 155 12335.05 98.58 55435.15 88888.00 2007-06-04 03:08:48.625 155 12335.10 98.62 55435.18 88888.00 2007-06-04 03:08:48.750 155 12335.12 98.65 55435.15 88888.00 2007-06-04 03:08:48.875 155 12335.05 98.55 55435.15 88888.00 2007-06-04 03:08:49.000 155 12335.08 98.53 55435.15 88888.00 2007-06-04 03:08:49.125 155 12335.08 98.55 55435.18 88888.00 2007-06-04 03:08:49.250 155 12335.10 98.60 55435.20 88888.00 2007-06-04 03:08:49.375 155 12335.20 98.62 55435.20 88888.00 2007-06-04 03:08:49.500 155 12335.15 98.62 55435.20 88888.00 2007-06-04 03:08:49.625 155 12335.08 98.67 55435.20 88888.00 2007-06-04 03:08:49.750 155 12335.08 98.65 55435.20 88888.00 2007-06-04 03:08:49.875 155 12335.00 98.58 55435.15 88888.00 2007-06-04 03:08:50.000 155 12335.00 98.60 55435.18 88888.00 2007-06-04 03:08:50.125 155 12335.12 98.65 55435.18 88888.00 2007-06-04 03:08:50.250 155 12335.12 98.65 55435.20 88888.00 2007-06-04 03:08:50.375 155 12335.10 98.65 55435.18 88888.00 2007-06-04 03:08:50.500 155 12335.10 98.70 55435.20 88888.00 2007-06-04 03:08:50.625 155 12335.08 98.67 55435.20 88888.00 2007-06-04 03:08:50.750 155 12335.05 98.60 55435.15 88888.00 2007-06-04 03:08:50.875 155 12335.08 98.60 55435.15 88888.00 2007-06-04 03:08:51.000 155 12335.10 98.60 55435.15 88888.00 2007-06-04 03:08:51.125 155 12335.10 98.65 55435.15 88888.00 2007-06-04 03:08:51.250 155 12335.02 98.65 55435.18 88888.00 2007-06-04 03:08:51.375 155 12334.98 98.60 55435.18 88888.00 2007-06-04 03:08:51.500 155 12334.95 98.58 55435.15 88888.00 2007-06-04 03:08:51.625 155 12334.92 98.55 55435.10 88888.00 2007-06-04 03:08:51.750 155 12335.00 98.60 55435.15 88888.00 2007-06-04 03:08:51.875 155 12335.00 98.65 55435.18 88888.00 2007-06-04 03:08:52.000 155 12334.98 98.62 55435.18 88888.00 2007-06-04 03:08:52.125 155 12335.00 98.55 55435.15 88888.00 2007-06-04 03:08:52.250 155 12335.05 98.58 55435.12 88888.00 2007-06-04 03:08:52.375 155 12335.10 98.60 55435.12 88888.00 2007-06-04 03:08:52.500 155 12335.12 98.60 55435.15 88888.00 2007-06-04 03:08:52.625 155 12335.10 98.55 55435.15 88888.00 2007-06-04 03:08:52.750 155 12335.00 98.50 55435.12 88888.00 2007-06-04 03:08:52.875 155 12335.02 98.55 55435.12 88888.00 2007-06-04 03:08:53.000 155 12335.02 98.53 55435.12 88888.00 2007-06-04 03:08:53.125 155 12335.02 98.50 55435.12 88888.00 2007-06-04 03:08:53.250 155 12334.95 98.50 55435.15 88888.00 2007-06-04 03:08:53.375 155 12335.00 98.55 55435.15 88888.00 2007-06-04 03:08:53.500 155 12334.98 98.55 55435.15 88888.00 2007-06-04 03:08:53.625 155 12334.92 98.55 55435.12 88888.00 2007-06-04 03:08:53.750 155 12334.98 98.55 55435.12 88888.00 2007-06-04 03:08:53.875 155 12335.00 98.58 55435.15 88888.00 2007-06-04 03:08:54.000 155 12335.00 98.60 55435.18 88888.00 2007-06-04 03:08:54.125 155 12334.92 98.53 55435.12 88888.00 2007-06-04 03:08:54.250 155 12334.88 98.50 55435.12 88888.00 2007-06-04 03:08:54.375 155 12334.92 98.58 55435.18 88888.00 2007-06-04 03:08:54.500 155 12334.98 98.60 55435.15 88888.00 2007-06-04 03:08:54.625 155 12335.02 98.65 55435.15 88888.00 2007-06-04 03:08:54.750 155 12334.98 98.62 55435.10 88888.00 2007-06-04 03:08:54.875 155 12334.95 98.50 55435.10 88888.00 2007-06-04 03:08:55.000 155 12334.88 98.45 55435.07 88888.00 2007-06-04 03:08:55.125 155 12334.88 98.50 55435.10 88888.00 2007-06-04 03:08:55.250 155 12334.83 98.60 55435.12 88888.00 2007-06-04 03:08:55.375 155 12334.85 98.62 55435.12 88888.00 2007-06-04 03:08:55.500 155 12334.92 98.60 55435.15 88888.00 2007-06-04 03:08:55.625 155 12334.95 98.60 55435.15 88888.00 2007-06-04 03:08:55.750 155 12334.88 98.60 55435.12 88888.00 2007-06-04 03:08:55.875 155 12334.83 98.58 55435.12 88888.00 2007-06-04 03:08:56.000 155 12334.83 98.55 55435.10 88888.00 2007-06-04 03:08:56.125 155 12334.85 98.55 55435.12 88888.00 2007-06-04 03:08:56.250 155 12334.88 98.53 55435.18 88888.00 2007-06-04 03:08:56.375 155 12334.77 98.53 55435.15 88888.00 2007-06-04 03:08:56.500 155 12334.67 98.42 55435.12 88888.00 2007-06-04 03:08:56.625 155 12334.65 98.42 55435.15 88888.00 2007-06-04 03:08:56.750 155 12334.80 98.55 55435.18 88888.00 2007-06-04 03:08:56.875 155 12334.83 98.58 55435.20 88888.00 2007-06-04 03:08:57.000 155 12334.80 98.50 55435.12 88888.00 2007-06-04 03:08:57.125 155 12334.75 98.50 55435.12 88888.00 2007-06-04 03:08:57.250 155 12334.73 98.53 55435.12 88888.00 2007-06-04 03:08:57.375 155 12334.80 98.53 55435.15 88888.00 2007-06-04 03:08:57.500 155 12334.70 98.55 55435.12 88888.00 2007-06-04 03:08:57.625 155 12334.60 98.55 55435.12 88888.00 2007-06-04 03:08:57.750 155 12334.67 98.55 55435.15 88888.00 2007-06-04 03:08:57.875 155 12334.65 98.50 55435.12 88888.00 2007-06-04 03:08:58.000 155 12334.70 98.50 55435.12 88888.00 2007-06-04 03:08:58.125 155 12334.67 98.47 55435.12 88888.00 2007-06-04 03:08:58.250 155 12334.67 98.47 55435.12 88888.00 2007-06-04 03:08:58.375 155 12334.70 98.50 55435.12 88888.00 2007-06-04 03:08:58.500 155 12334.65 98.47 55435.07 88888.00 2007-06-04 03:08:58.625 155 12334.67 98.53 55435.07 88888.00 2007-06-04 03:08:58.750 155 12334.75 98.58 55435.15 88888.00 2007-06-04 03:08:58.875 155 12334.83 98.50 55435.12 88888.00 2007-06-04 03:08:59.000 155 12334.77 98.47 55435.07 88888.00 2007-06-04 03:08:59.125 155 12334.67 98.47 55435.07 88888.00 2007-06-04 03:08:59.250 155 12334.55 98.45 55435.10 88888.00 2007-06-04 03:08:59.375 155 12334.60 98.47 55435.10 88888.00 2007-06-04 03:08:59.500 155 12334.60 98.45 55435.07 88888.00 2007-06-04 03:08:59.625 155 12334.62 98.47 55435.10 88888.00 2007-06-04 03:08:59.750 155 12334.75 98.53 55435.12 88888.00 2007-06-04 03:08:59.875 155 12334.75 98.50 55435.15 88888.00 2007-06-04 03:09:00.000 155 12334.73 98.53 55435.12 88888.00 2007-06-04 03:09:00.125 155 12334.65 98.55 55435.15 88888.00 2007-06-04 03:09:00.250 155 12334.62 98.45 55435.15 88888.00 2007-06-04 03:09:00.375 155 12334.60 98.47 55435.10 88888.00 2007-06-04 03:09:00.500 155 12334.70 98.53 55435.10 88888.00 2007-06-04 03:09:00.625 155 12334.75 98.50 55435.12 88888.00 2007-06-04 03:09:00.750 155 12334.75 98.50 55435.12 88888.00 2007-06-04 03:09:00.875 155 12334.75 98.53 55435.15 88888.00 2007-06-04 03:09:01.000 155 12334.65 98.53 55435.12 88888.00 2007-06-04 03:09:01.125 155 12334.60 98.58 55435.12 88888.00 2007-06-04 03:09:01.250 155 12334.60 98.55 55435.12 88888.00 2007-06-04 03:09:01.375 155 12334.65 98.53 55435.12 88888.00 2007-06-04 03:09:01.500 155 12334.67 98.53 55435.12 88888.00 2007-06-04 03:09:01.625 155 12334.73 98.58 55435.10 88888.00 2007-06-04 03:09:01.750 155 12334.70 98.53 55435.10 88888.00 2007-06-04 03:09:01.875 155 12334.62 98.55 55435.12 88888.00 2007-06-04 03:09:02.000 155 12334.62 98.55 55435.12 88888.00 2007-06-04 03:09:02.125 155 12334.62 98.50 55435.15 88888.00 2007-06-04 03:09:02.250 155 12334.62 98.50 55435.12 88888.00 2007-06-04 03:09:02.375 155 12334.65 98.53 55435.10 88888.00 2007-06-04 03:09:02.500 155 12334.70 98.53 55435.12 88888.00 2007-06-04 03:09:02.625 155 12334.70 98.53 55435.12 88888.00 2007-06-04 03:09:02.750 155 12334.67 98.50 55435.10 88888.00 2007-06-04 03:09:02.875 155 12334.67 98.53 55435.10 88888.00 2007-06-04 03:09:03.000 155 12334.67 98.50 55435.07 88888.00 2007-06-04 03:09:03.125 155 12334.65 98.50 55435.10 88888.00 2007-06-04 03:09:03.250 155 12334.70 98.47 55435.10 88888.00 2007-06-04 03:09:03.375 155 12334.67 98.53 55435.10 88888.00 2007-06-04 03:09:03.500 155 12334.65 98.60 55435.12 88888.00 2007-06-04 03:09:03.625 155 12334.62 98.53 55435.10 88888.00 2007-06-04 03:09:03.750 155 12334.65 98.50 55435.10 88888.00 2007-06-04 03:09:03.875 155 12334.65 98.53 55435.12 88888.00 2007-06-04 03:09:04.000 155 12334.58 98.45 55435.10 88888.00 2007-06-04 03:09:04.125 155 12334.58 98.45 55435.10 88888.00 2007-06-04 03:09:04.250 155 12334.60 98.47 55435.15 88888.00 2007-06-04 03:09:04.375 155 12334.62 98.50 55435.15 88888.00 2007-06-04 03:09:04.500 155 12334.60 98.53 55435.10 88888.00 2007-06-04 03:09:04.625 155 12334.60 98.50 55435.10 88888.00 2007-06-04 03:09:04.750 155 12334.58 98.42 55435.07 88888.00 2007-06-04 03:09:04.875 155 12334.58 98.42 55435.07 88888.00 2007-06-04 03:09:05.000 155 12334.65 98.45 55435.10 88888.00 2007-06-04 03:09:05.125 155 12334.73 98.50 55435.10 88888.00 2007-06-04 03:09:05.250 155 12334.62 98.47 55435.07 88888.00 2007-06-04 03:09:05.375 155 12334.55 98.45 55435.05 88888.00 2007-06-04 03:09:05.500 155 12334.55 98.45 55435.07 88888.00 2007-06-04 03:09:05.625 155 12334.62 98.50 55435.10 88888.00 2007-06-04 03:09:05.750 155 12334.67 98.53 55435.07 88888.00 2007-06-04 03:09:05.875 155 12334.65 98.45 55435.07 88888.00 2007-06-04 03:09:06.000 155 12334.67 98.50 55435.07 88888.00 2007-06-04 03:09:06.125 155 12334.67 98.50 55435.07 88888.00 2007-06-04 03:09:06.250 155 12334.65 98.47 55435.07 88888.00 2007-06-04 03:09:06.375 155 12334.65 98.47 55435.05 88888.00 2007-06-04 03:09:06.500 155 12334.67 98.42 55435.07 88888.00 2007-06-04 03:09:06.625 155 12334.65 98.45 55435.05 88888.00 2007-06-04 03:09:06.750 155 12334.70 98.47 55435.07 88888.00 2007-06-04 03:09:06.875 155 12334.70 98.50 55435.07 88888.00 2007-06-04 03:09:07.000 155 12334.65 98.47 55435.07 88888.00 2007-06-04 03:09:07.125 155 12334.65 98.47 55435.07 88888.00 2007-06-04 03:09:07.250 155 12334.60 98.50 55435.07 88888.00 2007-06-04 03:09:07.375 155 12334.60 98.53 55435.07 88888.00 2007-06-04 03:09:07.500 155 12334.52 98.45 55435.07 88888.00 2007-06-04 03:09:07.625 155 12334.58 98.42 55435.03 88888.00 2007-06-04 03:09:07.750 155 12334.60 98.45 55435.03 88888.00 2007-06-04 03:09:07.875 155 12334.67 98.47 55435.05 88888.00 2007-06-04 03:09:08.000 155 12334.67 98.47 55435.05 88888.00 2007-06-04 03:09:08.125 155 12334.62 98.47 55435.03 88888.00 2007-06-04 03:09:08.250 155 12334.65 98.45 55435.03 88888.00 2007-06-04 03:09:08.375 155 12334.65 98.47 55435.05 88888.00 2007-06-04 03:09:08.500 155 12334.62 98.45 55435.07 88888.00 2007-06-04 03:09:08.625 155 12334.65 98.47 55435.05 88888.00 2007-06-04 03:09:08.750 155 12334.62 98.45 55435.03 88888.00 2007-06-04 03:09:08.875 155 12334.55 98.45 55435.05 88888.00 2007-06-04 03:09:09.000 155 12334.60 98.45 55435.00 88888.00 2007-06-04 03:09:09.125 155 12334.65 98.42 55435.00 88888.00 2007-06-04 03:09:09.250 155 12334.65 98.42 55435.03 88888.00 2007-06-04 03:09:09.375 155 12334.65 98.42 55435.05 88888.00 2007-06-04 03:09:09.500 155 12334.67 98.42 55435.00 88888.00 2007-06-04 03:09:09.625 155 12334.73 98.42 55435.00 88888.00 2007-06-04 03:09:09.750 155 12334.75 98.40 55435.00 88888.00 2007-06-04 03:09:09.875 155 12334.75 98.40 55435.00 88888.00 2007-06-04 03:09:10.000 155 12334.73 98.42 55434.97 88888.00 2007-06-04 03:09:10.125 155 12334.67 98.42 55435.00 88888.00 2007-06-04 03:09:10.250 155 12334.60 98.40 55435.00 88888.00 2007-06-04 03:09:10.375 155 12334.55 98.38 55434.97 88888.00 2007-06-04 03:09:10.500 155 12334.58 98.40 55435.00 88888.00 2007-06-04 03:09:10.625 155 12334.60 98.40 55435.00 88888.00 2007-06-04 03:09:10.750 155 12334.65 98.40 55435.03 88888.00 2007-06-04 03:09:10.875 155 12334.65 98.42 55435.00 88888.00 2007-06-04 03:09:11.000 155 12334.67 98.40 55435.03 88888.00 2007-06-04 03:09:11.125 155 12334.62 98.40 55435.00 88888.00 2007-06-04 03:09:11.250 155 12334.62 98.45 55435.03 88888.00 2007-06-04 03:09:11.375 155 12334.67 98.42 55434.97 88888.00 2007-06-04 03:09:11.500 155 12334.70 98.40 55435.00 88888.00 2007-06-04 03:09:11.625 155 12334.77 98.40 55435.05 88888.00 2007-06-04 03:09:11.750 155 12334.77 98.38 55435.03 88888.00 2007-06-04 03:09:11.875 155 12334.75 98.40 55435.00 88888.00 2007-06-04 03:09:12.000 155 12334.73 98.40 55434.97 88888.00 2007-06-04 03:09:12.125 155 12334.67 98.38 55434.95 88888.00 2007-06-04 03:09:12.250 155 12334.65 98.35 55435.03 88888.00 2007-06-04 03:09:12.375 155 12334.62 98.33 55435.03 88888.00 2007-06-04 03:09:12.500 155 12334.60 98.35 55435.03 88888.00 2007-06-04 03:09:12.625 155 12334.55 98.35 55435.03 88888.00 2007-06-04 03:09:12.750 155 12334.55 98.35 55435.00 88888.00 2007-06-04 03:09:12.875 155 12334.55 98.38 55435.00 88888.00 2007-06-04 03:09:13.000 155 12334.60 98.35 55434.95 88888.00 2007-06-04 03:09:13.125 155 12334.67 98.33 55434.93 88888.00 2007-06-04 03:09:13.250 155 12334.67 98.35 55434.97 88888.00 2007-06-04 03:09:13.375 155 12334.62 98.35 55435.00 88888.00 2007-06-04 03:09:13.500 155 12334.62 98.33 55434.97 88888.00 2007-06-04 03:09:13.625 155 12334.60 98.30 55434.93 88888.00 2007-06-04 03:09:13.750 155 12334.65 98.28 55434.95 88888.00 2007-06-04 03:09:13.875 155 12334.62 98.30 55434.97 88888.00 2007-06-04 03:09:14.000 155 12334.62 98.35 55434.97 88888.00 2007-06-04 03:09:14.125 155 12334.70 98.35 55434.97 88888.00 2007-06-04 03:09:14.250 155 12334.77 98.30 55434.97 88888.00 2007-06-04 03:09:14.375 155 12334.80 98.30 55435.00 88888.00 2007-06-04 03:09:14.500 155 12334.80 98.33 55435.00 88888.00 2007-06-04 03:09:14.625 155 12334.75 98.33 55434.95 88888.00 2007-06-04 03:09:14.750 155 12334.65 98.25 55434.93 88888.00 2007-06-04 03:09:14.875 155 12334.62 98.22 55434.93 88888.00 2007-06-04 03:09:15.000 155 12334.73 98.35 55434.93 88888.00 2007-06-04 03:09:15.125 155 12334.73 98.38 55434.95 88888.00 2007-06-04 03:09:15.250 155 12334.65 98.33 55434.95 88888.00 2007-06-04 03:09:15.375 155 12334.70 98.33 55434.95 88888.00 2007-06-04 03:09:15.500 155 12334.70 98.33 55434.95 88888.00 2007-06-04 03:09:15.625 155 12334.73 98.30 55434.90 88888.00 2007-06-04 03:09:15.750 155 12334.70 98.28 55434.90 88888.00 2007-06-04 03:09:15.875 155 12334.75 98.33 55434.95 88888.00 2007-06-04 03:09:16.000 155 12334.75 98.33 55434.97 88888.00 2007-06-04 03:09:16.125 155 12334.70 98.30 55434.95 88888.00 2007-06-04 03:09:16.250 155 12334.62 98.25 55434.93 88888.00 2007-06-04 03:09:16.375 155 12334.62 98.25 55434.93 88888.00 2007-06-04 03:09:16.500 155 12334.65 98.28 55434.97 88888.00 2007-06-04 03:09:16.625 155 12334.73 98.25 55434.97 88888.00 2007-06-04 03:09:16.750 155 12334.73 98.28 55435.00 88888.00 2007-06-04 03:09:16.875 155 12334.65 98.28 55434.97 88888.00 2007-06-04 03:09:17.000 155 12334.65 98.25 55434.95 88888.00 2007-06-04 03:09:17.125 155 12334.73 98.28 55434.95 88888.00 2007-06-04 03:09:17.250 155 12334.73 98.25 55434.95 88888.00 2007-06-04 03:09:17.375 155 12334.75 98.28 55434.93 88888.00 2007-06-04 03:09:17.500 155 12334.75 98.28 55434.93 88888.00 2007-06-04 03:09:17.625 155 12334.70 98.25 55434.95 88888.00 2007-06-04 03:09:17.750 155 12334.60 98.20 55434.90 88888.00 2007-06-04 03:09:17.875 155 12334.65 98.22 55434.93 88888.00 2007-06-04 03:09:18.000 155 12334.73 98.22 55434.93 88888.00 2007-06-04 03:09:18.125 155 12334.77 98.22 55434.93 88888.00 2007-06-04 03:09:18.250 155 12334.70 98.15 55434.93 88888.00 2007-06-04 03:09:18.375 155 12334.65 98.17 55434.93 88888.00 2007-06-04 03:09:18.500 155 12334.65 98.22 55434.95 88888.00 2007-06-04 03:09:18.625 155 12334.73 98.22 55434.93 88888.00 2007-06-04 03:09:18.750 155 12334.83 98.25 55434.95 88888.00 2007-06-04 03:09:18.875 155 12334.88 98.28 55434.93 88888.00 2007-06-04 03:09:19.000 155 12334.83 98.20 55434.93 88888.00 2007-06-04 03:09:19.125 155 12334.80 98.17 55434.90 88888.00 2007-06-04 03:09:19.250 155 12334.83 98.20 55434.90 88888.00 2007-06-04 03:09:19.375 155 12334.85 98.22 55434.90 88888.00 2007-06-04 03:09:19.500 155 12334.80 98.22 55434.90 88888.00 2007-06-04 03:09:19.625 155 12334.80 98.20 55434.90 88888.00 2007-06-04 03:09:19.750 155 12334.90 98.22 55434.90 88888.00 2007-06-04 03:09:19.875 155 12334.90 98.20 55434.88 88888.00 2007-06-04 03:09:20.000 155 12334.85 98.15 55434.85 88888.00 2007-06-04 03:09:20.125 155 12334.88 98.17 55434.88 88888.00 2007-06-04 03:09:20.250 155 12334.88 98.15 55434.88 88888.00 2007-06-04 03:09:20.375 155 12334.92 98.17 55434.88 88888.00 2007-06-04 03:09:20.500 155 12334.90 98.12 55434.88 88888.00 2007-06-04 03:09:20.625 155 12334.90 98.10 55434.88 88888.00 2007-06-04 03:09:20.750 155 12334.90 98.15 55434.90 88888.00 2007-06-04 03:09:20.875 155 12334.88 98.12 55434.88 88888.00 2007-06-04 03:09:21.000 155 12334.90 98.03 55434.85 88888.00 2007-06-04 03:09:21.125 155 12334.90 98.10 55434.88 88888.00 2007-06-04 03:09:21.250 155 12334.95 98.15 55434.90 88888.00 2007-06-04 03:09:21.375 155 12334.88 98.15 55434.90 88888.00 2007-06-04 03:09:21.500 155 12334.88 98.12 55434.88 88888.00 2007-06-04 03:09:21.625 155 12334.92 98.12 55434.88 88888.00 2007-06-04 03:09:21.750 155 12334.95 98.12 55434.90 88888.00 2007-06-04 03:09:21.875 155 12334.95 98.10 55434.90 88888.00 2007-06-04 03:09:22.000 155 12334.90 98.10 55434.90 88888.00 2007-06-04 03:09:22.125 155 12334.92 98.00 55434.85 88888.00 2007-06-04 03:09:22.250 155 12334.98 97.95 55434.85 88888.00 2007-06-04 03:09:22.375 155 12335.00 98.00 55434.85 88888.00 2007-06-04 03:09:22.500 155 12334.95 98.03 55434.85 88888.00 2007-06-04 03:09:22.625 155 12335.00 98.08 55434.85 88888.00 2007-06-04 03:09:22.750 155 12335.05 98.05 55434.85 88888.00 2007-06-04 03:09:22.875 155 12335.10 98.05 55434.85 88888.00 2007-06-04 03:09:23.000 155 12335.05 98.00 55434.82 88888.00 2007-06-04 03:09:23.125 155 12335.02 98.00 55434.85 88888.00 2007-06-04 03:09:23.250 155 12335.00 98.05 55434.85 88888.00 2007-06-04 03:09:23.375 155 12334.98 98.05 55434.80 88888.00 2007-06-04 03:09:23.500 155 12334.98 98.03 55434.82 88888.00 2007-06-04 03:09:23.625 155 12335.00 98.05 55434.88 88888.00 2007-06-04 03:09:23.750 155 12335.05 98.05 55434.88 88888.00 2007-06-04 03:09:23.875 155 12334.98 97.95 55434.82 88888.00 2007-06-04 03:09:24.000 155 12334.98 97.95 55434.82 88888.00 2007-06-04 03:09:24.125 155 12335.02 97.97 55434.82 88888.00 2007-06-04 03:09:24.250 155 12335.05 97.92 55434.82 88888.00 2007-06-04 03:09:24.375 155 12335.05 97.92 55434.82 88888.00 2007-06-04 03:09:24.500 155 12335.12 97.90 55434.82 88888.00 2007-06-04 03:09:24.625 155 12335.20 97.90 55434.82 88888.00 2007-06-04 03:09:24.750 155 12335.17 97.92 55434.80 88888.00 2007-06-04 03:09:24.875 155 12335.12 97.88 55434.78 88888.00 2007-06-04 03:09:25.000 155 12335.05 97.92 55434.78 88888.00 2007-06-04 03:09:25.125 155 12335.02 97.92 55434.80 88888.00 2007-06-04 03:09:25.250 155 12335.12 97.90 55434.85 88888.00 2007-06-04 03:09:25.375 155 12335.17 97.88 55434.82 88888.00 2007-06-04 03:09:25.500 155 12335.15 97.92 55434.82 88888.00 2007-06-04 03:09:25.625 155 12335.12 98.00 55434.85 88888.00 2007-06-04 03:09:25.750 155 12335.10 97.97 55434.82 88888.00 2007-06-04 03:09:25.875 155 12335.15 97.90 55434.80 88888.00 2007-06-04 03:09:26.000 155 12335.15 97.88 55434.80 88888.00 2007-06-04 03:09:26.125 155 12335.12 97.85 55434.80 88888.00 2007-06-04 03:09:26.250 155 12335.12 97.90 55434.80 88888.00 2007-06-04 03:09:26.375 155 12335.15 97.92 55434.82 88888.00 2007-06-04 03:09:26.500 155 12335.08 97.90 55434.80 88888.00 2007-06-04 03:09:26.625 155 12335.00 97.85 55434.78 88888.00 2007-06-04 03:09:26.750 155 12335.02 97.83 55434.75 88888.00 2007-06-04 03:09:26.875 155 12335.12 97.83 55434.78 88888.00 2007-06-04 03:09:27.000 155 12335.15 97.85 55434.78 88888.00 2007-06-04 03:09:27.125 155 12335.17 97.85 55434.82 88888.00 2007-06-04 03:09:27.250 155 12335.17 97.83 55434.78 88888.00 2007-06-04 03:09:27.375 155 12335.17 97.85 55434.75 88888.00 2007-06-04 03:09:27.500 155 12335.12 97.83 55434.78 88888.00 2007-06-04 03:09:27.625 155 12335.10 97.78 55434.80 88888.00 2007-06-04 03:09:27.750 155 12335.17 97.83 55434.80 88888.00 2007-06-04 03:09:27.875 155 12335.20 97.88 55434.80 88888.00 2007-06-04 03:09:28.000 155 12335.17 97.83 55434.75 88888.00 2007-06-04 03:09:28.125 155 12335.17 97.83 55434.78 88888.00 2007-06-04 03:09:28.250 155 12335.15 97.88 55434.75 88888.00 2007-06-04 03:09:28.375 155 12335.23 97.90 55434.75 88888.00 2007-06-04 03:09:28.500 155 12335.23 97.85 55434.75 88888.00 2007-06-04 03:09:28.625 155 12335.23 97.85 55434.75 88888.00 2007-06-04 03:09:28.750 155 12335.27 97.92 55434.75 88888.00 2007-06-04 03:09:28.875 155 12335.25 97.90 55434.72 88888.00 2007-06-04 03:09:29.000 155 12335.25 97.83 55434.72 88888.00 2007-06-04 03:09:29.125 155 12335.23 97.85 55434.75 88888.00 2007-06-04 03:09:29.250 155 12335.17 97.85 55434.72 88888.00 2007-06-04 03:09:29.375 155 12335.17 97.83 55434.72 88888.00 2007-06-04 03:09:29.500 155 12335.25 97.83 55434.72 88888.00 2007-06-04 03:09:29.625 155 12335.25 97.88 55434.72 88888.00 2007-06-04 03:09:29.750 155 12335.23 97.85 55434.70 88888.00 2007-06-04 03:09:29.875 155 12335.23 97.85 55434.70 88888.00 2007-06-04 03:09:30.000 155 12335.25 97.78 55434.65 88888.00 2007-06-04 03:09:30.125 155 12335.23 97.78 55434.65 88888.00 2007-06-04 03:09:30.250 155 12335.17 97.78 55434.68 88888.00 2007-06-04 03:09:30.375 155 12335.23 97.83 55434.75 88888.00 2007-06-04 03:09:30.500 155 12335.30 97.88 55434.75 88888.00 2007-06-04 03:09:30.625 155 12335.27 97.85 55434.75 88888.00 2007-06-04 03:09:30.750 155 12335.25 97.83 55434.75 88888.00 2007-06-04 03:09:30.875 155 12335.27 97.83 55434.75 88888.00 2007-06-04 03:09:31.000 155 12335.33 97.83 55434.72 88888.00 2007-06-04 03:09:31.125 155 12335.42 97.78 55434.72 88888.00 2007-06-04 03:09:31.250 155 12335.38 97.78 55434.68 88888.00 2007-06-04 03:09:31.375 155 12335.35 97.80 55434.68 88888.00 2007-06-04 03:09:31.500 155 12335.38 97.78 55434.65 88888.00 2007-06-04 03:09:31.625 155 12335.45 97.83 55434.70 88888.00 2007-06-04 03:09:31.750 155 12335.48 97.83 55434.68 88888.00 2007-06-04 03:09:31.875 155 12335.42 97.83 55434.65 88888.00 2007-06-04 03:09:32.000 155 12335.38 97.78 55434.62 88888.00 2007-06-04 03:09:32.125 155 12335.48 97.78 55434.65 88888.00 2007-06-04 03:09:32.250 155 12335.48 97.78 55434.68 88888.00 2007-06-04 03:09:32.375 155 12335.48 97.80 55434.72 88888.00 2007-06-04 03:09:32.500 155 12335.45 97.78 55434.68 88888.00 2007-06-04 03:09:32.625 155 12335.42 97.80 55434.65 88888.00 2007-06-04 03:09:32.750 155 12335.40 97.78 55434.62 88888.00 2007-06-04 03:09:32.875 155 12335.40 97.75 55434.62 88888.00 2007-06-04 03:09:33.000 155 12335.40 97.78 55434.65 88888.00 2007-06-04 03:09:33.125 155 12335.42 97.78 55434.68 88888.00 2007-06-04 03:09:33.250 155 12335.38 97.72 55434.65 88888.00 2007-06-04 03:09:33.375 155 12335.38 97.75 55434.62 88888.00 2007-06-04 03:09:33.500 155 12335.35 97.83 55434.68 88888.00 2007-06-04 03:09:33.625 155 12335.38 97.78 55434.65 88888.00 2007-06-04 03:09:33.750 155 12335.48 97.75 55434.65 88888.00 2007-06-04 03:09:33.875 155 12335.52 97.80 55434.65 88888.00 2007-06-04 03:09:34.000 155 12335.50 97.80 55434.65 88888.00 2007-06-04 03:09:34.125 155 12335.50 97.78 55434.62 88888.00 2007-06-04 03:09:34.250 155 12335.55 97.80 55434.68 88888.00 2007-06-04 03:09:34.375 155 12335.58 97.83 55434.68 88888.00 2007-06-04 03:09:34.500 155 12335.55 97.80 55434.62 88888.00 2007-06-04 03:09:34.625 155 12335.48 97.75 55434.62 88888.00 2007-06-04 03:09:34.750 155 12335.50 97.80 55434.62 88888.00 2007-06-04 03:09:34.875 155 12335.52 97.78 55434.62 88888.00 2007-06-04 03:09:35.000 155 12335.55 97.72 55434.57 88888.00 2007-06-04 03:09:35.125 155 12335.55 97.67 55434.55 88888.00 2007-06-04 03:09:35.250 155 12335.62 97.72 55434.57 88888.00 2007-06-04 03:09:35.375 155 12335.70 97.78 55434.62 88888.00 2007-06-04 03:09:35.500 155 12335.67 97.75 55434.60 88888.00 2007-06-04 03:09:35.625 155 12335.62 97.78 55434.57 88888.00 2007-06-04 03:09:35.750 155 12335.60 97.75 55434.55 88888.00 2007-06-04 03:09:35.875 155 12335.55 97.70 55434.57 88888.00 2007-06-04 03:09:36.000 155 12335.60 97.70 55434.55 88888.00 2007-06-04 03:09:36.125 155 12335.62 97.72 55434.55 88888.00 2007-06-04 03:09:36.250 155 12335.60 97.72 55434.57 88888.00 2007-06-04 03:09:36.375 155 12335.58 97.72 55434.55 88888.00 2007-06-04 03:09:36.500 155 12335.58 97.75 55434.53 88888.00 2007-06-04 03:09:36.625 155 12335.60 97.70 55434.53 88888.00 2007-06-04 03:09:36.750 155 12335.60 97.67 55434.55 88888.00 2007-06-04 03:09:36.875 155 12335.62 97.70 55434.55 88888.00 2007-06-04 03:09:37.000 155 12335.62 97.78 55434.55 88888.00 2007-06-04 03:09:37.125 155 12335.55 97.78 55434.55 88888.00 2007-06-04 03:09:37.250 155 12335.55 97.70 55434.53 88888.00 2007-06-04 03:09:37.375 155 12335.58 97.67 55434.53 88888.00 2007-06-04 03:09:37.500 155 12335.65 97.67 55434.55 88888.00 2007-06-04 03:09:37.625 155 12335.67 97.67 55434.53 88888.00 2007-06-04 03:09:37.750 155 12335.65 97.62 55434.50 88888.00 2007-06-04 03:09:37.875 155 12335.62 97.65 55434.53 88888.00 2007-06-04 03:09:38.000 155 12335.65 97.67 55434.53 88888.00 2007-06-04 03:09:38.125 155 12335.60 97.62 55434.50 88888.00 2007-06-04 03:09:38.250 155 12335.60 97.60 55434.53 88888.00 2007-06-04 03:09:38.375 155 12335.62 97.65 55434.53 88888.00 2007-06-04 03:09:38.500 155 12335.65 97.62 55434.55 88888.00 2007-06-04 03:09:38.625 155 12335.73 97.65 55434.53 88888.00 2007-06-04 03:09:38.750 155 12335.75 97.62 55434.55 88888.00 2007-06-04 03:09:38.875 155 12335.70 97.62 55434.55 88888.00 2007-06-04 03:09:39.000 155 12335.70 97.65 55434.55 88888.00 2007-06-04 03:09:39.125 155 12335.67 97.67 55434.53 88888.00 2007-06-04 03:09:39.250 155 12335.62 97.58 55434.45 88888.00 2007-06-04 03:09:39.375 155 12335.62 97.58 55434.50 88888.00 2007-06-04 03:09:39.500 155 12335.67 97.62 55434.50 88888.00 2007-06-04 03:09:39.625 155 12335.77 97.62 55434.57 88888.00 2007-06-04 03:09:39.750 155 12335.88 97.65 55434.57 88888.00 2007-06-04 03:09:39.875 155 12335.77 97.62 55434.53 88888.00 2007-06-04 03:09:40.000 155 12335.73 97.60 55434.47 88888.00 2007-06-04 03:09:40.125 155 12335.80 97.60 55434.47 88888.00 2007-06-04 03:09:40.250 155 12335.85 97.55 55434.50 88888.00 2007-06-04 03:09:40.375 155 12335.80 97.55 55434.53 88888.00 2007-06-04 03:09:40.500 155 12335.80 97.60 55434.53 88888.00 2007-06-04 03:09:40.625 155 12335.90 97.65 55434.55 88888.00 2007-06-04 03:09:40.750 155 12335.98 97.62 55434.55 88888.00 2007-06-04 03:09:40.875 155 12335.92 97.58 55434.50 88888.00 2007-06-04 03:09:41.000 155 12335.88 97.60 55434.50 88888.00 2007-06-04 03:09:41.125 155 12335.88 97.65 55434.50 88888.00 2007-06-04 03:09:41.250 155 12335.83 97.60 55434.47 88888.00 2007-06-04 03:09:41.375 155 12335.77 97.58 55434.47 88888.00 2007-06-04 03:09:41.500 155 12335.77 97.55 55434.50 88888.00 2007-06-04 03:09:41.625 155 12335.88 97.58 55434.50 88888.00 2007-06-04 03:09:41.750 155 12335.88 97.60 55434.47 88888.00 2007-06-04 03:09:41.875 155 12335.83 97.55 55434.47 88888.00 2007-06-04 03:09:42.000 155 12335.80 97.53 55434.45 88888.00 2007-06-04 03:09:42.125 155 12335.77 97.55 55434.45 88888.00 2007-06-04 03:09:42.250 155 12335.80 97.53 55434.47 88888.00 2007-06-04 03:09:42.375 155 12335.85 97.53 55434.45 88888.00 2007-06-04 03:09:42.500 155 12335.83 97.53 55434.43 88888.00 2007-06-04 03:09:42.625 155 12335.88 97.55 55434.43 88888.00 2007-06-04 03:09:42.750 155 12335.85 97.55 55434.43 88888.00 2007-06-04 03:09:42.875 155 12335.80 97.53 55434.40 88888.00 2007-06-04 03:09:43.000 155 12335.75 97.50 55434.40 88888.00 2007-06-04 03:09:43.125 155 12335.83 97.55 55434.43 88888.00 2007-06-04 03:09:43.250 155 12335.85 97.50 55434.47 88888.00 2007-06-04 03:09:43.375 155 12335.90 97.53 55434.47 88888.00 2007-06-04 03:09:43.500 155 12335.92 97.53 55434.47 88888.00 2007-06-04 03:09:43.625 155 12335.90 97.53 55434.45 88888.00 2007-06-04 03:09:43.750 155 12335.92 97.55 55434.43 88888.00 2007-06-04 03:09:43.875 155 12335.95 97.50 55434.43 88888.00 2007-06-04 03:09:44.000 155 12335.95 97.47 55434.40 88888.00 2007-06-04 03:09:44.125 155 12335.85 97.42 55434.40 88888.00 2007-06-04 03:09:44.250 155 12335.80 97.40 55434.40 88888.00 2007-06-04 03:09:44.375 155 12335.85 97.40 55434.40 88888.00 2007-06-04 03:09:44.500 155 12335.88 97.42 55434.43 88888.00 2007-06-04 03:09:44.625 155 12335.85 97.42 55434.40 88888.00 2007-06-04 03:09:44.750 155 12335.85 97.38 55434.45 88888.00 2007-06-04 03:09:44.875 155 12335.88 97.35 55434.43 88888.00 2007-06-04 03:09:45.000 155 12335.85 97.35 55434.38 88888.00 2007-06-04 03:09:45.125 155 12335.88 97.38 55434.40 88888.00 2007-06-04 03:09:45.250 155 12335.90 97.33 55434.43 88888.00 2007-06-04 03:09:45.375 155 12335.85 97.28 55434.38 88888.00 2007-06-04 03:09:45.500 155 12335.83 97.33 55434.40 88888.00 2007-06-04 03:09:45.625 155 12335.88 97.38 55434.45 88888.00 2007-06-04 03:09:45.750 155 12335.85 97.40 55434.43 88888.00 2007-06-04 03:09:45.875 155 12335.77 97.38 55434.43 88888.00 2007-06-04 03:09:46.000 155 12335.83 97.35 55434.43 88888.00 2007-06-04 03:09:46.125 155 12335.77 97.33 55434.43 88888.00 2007-06-04 03:09:46.250 155 12335.70 97.38 55434.45 88888.00 2007-06-04 03:09:46.375 155 12335.75 97.35 55434.43 88888.00 2007-06-04 03:09:46.500 155 12335.83 97.25 55434.43 88888.00 2007-06-04 03:09:46.625 155 12335.83 97.25 55434.38 88888.00 2007-06-04 03:09:46.750 155 12335.75 97.25 55434.35 88888.00 2007-06-04 03:09:46.875 155 12335.73 97.25 55434.38 88888.00 2007-06-04 03:09:47.000 155 12335.77 97.25 55434.38 88888.00 2007-06-04 03:09:47.125 155 12335.85 97.22 55434.40 88888.00 2007-06-04 03:09:47.250 155 12335.77 97.20 55434.40 88888.00 2007-06-04 03:09:47.375 155 12335.75 97.28 55434.45 88888.00 2007-06-04 03:09:47.500 155 12335.75 97.25 55434.43 88888.00 2007-06-04 03:09:47.625 155 12335.83 97.25 55434.43 88888.00 2007-06-04 03:09:47.750 155 12335.90 97.28 55434.40 88888.00 2007-06-04 03:09:47.875 155 12335.90 97.28 55434.43 88888.00 2007-06-04 03:09:48.000 155 12335.83 97.28 55434.40 88888.00 2007-06-04 03:09:48.125 155 12335.80 97.25 55434.40 88888.00 2007-06-04 03:09:48.250 155 12335.83 97.25 55434.43 88888.00 2007-06-04 03:09:48.375 155 12335.88 97.22 55434.43 88888.00 2007-06-04 03:09:48.500 155 12335.92 97.20 55434.40 88888.00 2007-06-04 03:09:48.625 155 12335.92 97.20 55434.43 88888.00 2007-06-04 03:09:48.750 155 12335.95 97.22 55434.43 88888.00 2007-06-04 03:09:48.875 155 12336.00 97.20 55434.40 88888.00 2007-06-04 03:09:49.000 155 12335.98 97.17 55434.38 88888.00 2007-06-04 03:09:49.125 155 12335.98 97.15 55434.40 88888.00 2007-06-04 03:09:49.250 155 12336.05 97.12 55434.38 88888.00 2007-06-04 03:09:49.375 155 12336.08 97.12 55434.38 88888.00 2007-06-04 03:09:49.500 155 12336.05 97.15 55434.38 88888.00 2007-06-04 03:09:49.625 155 12336.02 97.17 55434.40 88888.00 2007-06-04 03:09:49.750 155 12335.98 97.17 55434.43 88888.00 2007-06-04 03:09:49.875 155 12336.08 97.22 55434.40 88888.00 2007-06-04 03:09:50.000 155 12336.05 97.20 55434.40 88888.00 2007-06-04 03:09:50.125 155 12336.05 97.12 55434.40 88888.00 2007-06-04 03:09:50.250 155 12336.02 97.10 55434.43 88888.00 2007-06-04 03:09:50.375 155 12336.05 97.12 55434.43 88888.00 2007-06-04 03:09:50.500 155 12336.08 97.15 55434.40 88888.00 2007-06-04 03:09:50.625 155 12336.10 97.12 55434.40 88888.00 2007-06-04 03:09:50.750 155 12336.05 97.10 55434.40 88888.00 2007-06-04 03:09:50.875 155 12336.02 97.10 55434.40 88888.00 2007-06-04 03:09:51.000 155 12336.08 97.10 55434.40 88888.00 2007-06-04 03:09:51.125 155 12336.12 97.10 55434.40 88888.00 2007-06-04 03:09:51.250 155 12336.10 97.08 55434.40 88888.00 2007-06-04 03:09:51.375 155 12336.05 97.05 55434.38 88888.00 2007-06-04 03:09:51.500 155 12335.98 97.08 55434.35 88888.00 2007-06-04 03:09:51.625 155 12335.98 97.05 55434.35 88888.00 2007-06-04 03:09:51.750 155 12336.05 97.08 55434.35 88888.00 2007-06-04 03:09:51.875 155 12336.05 97.08 55434.32 88888.00 2007-06-04 03:09:52.000 155 12335.98 97.00 55434.32 88888.00 2007-06-04 03:09:52.125 155 12335.95 96.97 55434.35 88888.00 2007-06-04 03:09:52.250 155 12336.02 96.97 55434.40 88888.00 2007-06-04 03:09:52.375 155 12336.05 97.03 55434.40 88888.00 2007-06-04 03:09:52.500 155 12335.98 97.00 55434.35 88888.00 2007-06-04 03:09:52.625 155 12335.95 96.95 55434.35 88888.00 2007-06-04 03:09:52.750 155 12335.98 96.97 55434.35 88888.00 2007-06-04 03:09:52.875 155 12336.05 97.00 55434.35 88888.00 2007-06-04 03:09:53.000 155 12336.05 96.97 55434.35 88888.00 2007-06-04 03:09:53.125 155 12335.98 96.90 55434.35 88888.00 2007-06-04 03:09:53.250 155 12336.00 96.97 55434.35 88888.00 2007-06-04 03:09:53.375 155 12336.02 97.03 55434.35 88888.00 2007-06-04 03:09:53.500 155 12336.02 97.03 55434.35 88888.00 2007-06-04 03:09:53.625 155 12336.02 97.00 55434.38 88888.00 2007-06-04 03:09:53.750 155 12336.08 96.95 55434.35 88888.00 2007-06-04 03:09:53.875 155 12336.08 96.97 55434.35 88888.00 2007-06-04 03:09:54.000 155 12336.02 96.97 55434.30 88888.00 2007-06-04 03:09:54.125 155 12335.95 96.95 55434.32 88888.00 2007-06-04 03:09:54.250 155 12335.95 96.97 55434.40 88888.00 2007-06-04 03:09:54.375 155 12336.00 96.97 55434.38 88888.00 2007-06-04 03:09:54.500 155 12336.08 97.00 55434.35 88888.00 2007-06-04 03:09:54.625 155 12336.08 96.92 55434.35 88888.00 2007-06-04 03:09:54.750 155 12336.10 96.90 55434.32 88888.00 2007-06-04 03:09:54.875 155 12336.05 96.90 55434.35 88888.00 2007-06-04 03:09:55.000 155 12336.02 96.90 55434.32 88888.00 2007-06-04 03:09:55.125 155 12336.00 96.92 55434.38 88888.00 2007-06-04 03:09:55.250 155 12336.00 96.90 55434.35 88888.00 2007-06-04 03:09:55.375 155 12336.02 96.88 55434.32 88888.00 2007-06-04 03:09:55.500 155 12336.08 96.88 55434.32 88888.00 2007-06-04 03:09:55.625 155 12336.05 96.90 55434.32 88888.00 2007-06-04 03:09:55.750 155 12336.02 96.92 55434.35 88888.00 2007-06-04 03:09:55.875 155 12336.05 96.88 55434.35 88888.00 2007-06-04 03:09:56.000 155 12336.02 96.85 55434.30 88888.00 2007-06-04 03:09:56.125 155 12336.02 96.83 55434.32 88888.00 2007-06-04 03:09:56.250 155 12336.00 96.85 55434.35 88888.00 2007-06-04 03:09:56.375 155 12336.02 96.85 55434.35 88888.00 2007-06-04 03:09:56.500 155 12336.00 96.88 55434.32 88888.00 2007-06-04 03:09:56.625 155 12335.98 96.90 55434.32 88888.00 2007-06-04 03:09:56.750 155 12335.98 96.88 55434.32 88888.00 2007-06-04 03:09:56.875 155 12335.98 96.83 55434.32 88888.00 2007-06-04 03:09:57.000 155 12335.98 96.83 55434.30 88888.00 2007-06-04 03:09:57.125 155 12336.05 96.85 55434.32 88888.00 2007-06-04 03:09:57.250 155 12336.02 96.83 55434.30 88888.00 2007-06-04 03:09:57.375 155 12335.98 96.78 55434.28 88888.00 2007-06-04 03:09:57.500 155 12335.92 96.83 55434.30 88888.00 2007-06-04 03:09:57.625 155 12335.98 96.85 55434.32 88888.00 2007-06-04 03:09:57.750 155 12335.95 96.85 55434.32 88888.00 2007-06-04 03:09:57.875 155 12335.95 96.83 55434.28 88888.00 2007-06-04 03:09:58.000 155 12335.95 96.78 55434.28 88888.00 2007-06-04 03:09:58.125 155 12335.92 96.78 55434.30 88888.00 2007-06-04 03:09:58.250 155 12335.90 96.75 55434.32 88888.00 2007-06-04 03:09:58.375 155 12335.92 96.78 55434.30 88888.00 2007-06-04 03:09:58.500 155 12335.92 96.78 55434.30 88888.00 2007-06-04 03:09:58.625 155 12335.90 96.80 55434.30 88888.00 2007-06-04 03:09:58.750 155 12335.90 96.78 55434.30 88888.00 2007-06-04 03:09:58.875 155 12335.95 96.75 55434.30 88888.00 2007-06-04 03:09:59.000 155 12336.00 96.78 55434.32 88888.00 2007-06-04 03:09:59.125 155 12335.95 96.78 55434.35 88888.00 2007-06-04 03:09:59.250 155 12335.90 96.83 55434.35 88888.00 2007-06-04 03:09:59.375 155 12335.92 96.78 55434.30 88888.00 2007-06-04 03:09:59.500 155 12335.90 96.75 55434.30 88888.00 2007-06-04 03:09:59.625 155 12335.88 96.67 55434.30 88888.00 2007-06-04 03:09:59.750 155 12335.80 96.67 55434.28 88888.00 2007-06-04 03:09:59.875 155 12335.80 96.70 55434.28 88888.00 2007-06-04 03:10:00.000 155 12335.80 96.75 55434.28 88888.00 2007-06-04 03:10:00.125 155 12335.77 96.75 55434.25 88888.00 2007-06-04 03:10:00.250 155 12335.83 96.70 55434.25 88888.00 2007-06-04 03:10:00.375 155 12335.92 96.70 55434.25 88888.00 2007-06-04 03:10:00.500 155 12335.92 96.72 55434.25 88888.00 2007-06-04 03:10:00.625 155 12335.88 96.70 55434.25 88888.00 2007-06-04 03:10:00.750 155 12335.90 96.70 55434.28 88888.00 2007-06-04 03:10:00.875 155 12335.88 96.75 55434.30 88888.00 2007-06-04 03:10:01.000 155 12335.83 96.70 55434.28 88888.00 2007-06-04 03:10:01.125 155 12335.88 96.65 55434.25 88888.00 2007-06-04 03:10:01.250 155 12335.92 96.62 55434.28 88888.00 2007-06-04 03:10:01.375 155 12335.92 96.62 55434.28 88888.00 2007-06-04 03:10:01.500 155 12335.88 96.67 55434.28 88888.00 2007-06-04 03:10:01.625 155 12335.92 96.70 55434.28 88888.00 2007-06-04 03:10:01.750 155 12335.95 96.70 55434.28 88888.00 2007-06-04 03:10:01.875 155 12335.88 96.65 55434.28 88888.00 2007-06-04 03:10:02.000 155 12335.85 96.62 55434.25 88888.00 2007-06-04 03:10:02.125 155 12335.92 96.65 55434.25 88888.00 2007-06-04 03:10:02.250 155 12335.98 96.67 55434.25 88888.00 2007-06-04 03:10:02.375 155 12336.02 96.67 55434.28 88888.00 2007-06-04 03:10:02.500 155 12336.02 96.70 55434.28 88888.00 2007-06-04 03:10:02.625 155 12335.98 96.72 55434.30 88888.00 2007-06-04 03:10:02.750 155 12335.92 96.67 55434.28 88888.00 2007-06-04 03:10:02.875 155 12335.92 96.65 55434.22 88888.00 2007-06-04 03:10:03.000 155 12335.95 96.67 55434.25 88888.00 2007-06-04 03:10:03.125 155 12335.95 96.65 55434.25 88888.00 2007-06-04 03:10:03.250 155 12335.90 96.65 55434.28 88888.00 2007-06-04 03:10:03.375 155 12335.88 96.62 55434.25 88888.00 2007-06-04 03:10:03.500 155 12335.85 96.65 55434.25 88888.00 2007-06-04 03:10:03.625 155 12335.95 96.62 55434.22 88888.00 2007-06-04 03:10:03.750 155 12336.05 96.67 55434.28 88888.00 2007-06-04 03:10:03.875 155 12336.05 96.70 55434.28 88888.00 2007-06-04 03:10:04.000 155 12336.02 96.65 55434.25 88888.00 2007-06-04 03:10:04.125 155 12336.00 96.65 55434.22 88888.00 2007-06-04 03:10:04.250 155 12335.98 96.65 55434.20 88888.00 2007-06-04 03:10:04.375 155 12336.00 96.67 55434.22 88888.00 2007-06-04 03:10:04.500 155 12336.00 96.67 55434.25 88888.00 2007-06-04 03:10:04.625 155 12336.02 96.62 55434.22 88888.00 2007-06-04 03:10:04.750 155 12336.08 96.62 55434.22 88888.00 2007-06-04 03:10:04.875 155 12336.05 96.60 55434.18 88888.00 2007-06-04 03:10:05.000 155 12336.10 96.62 55434.18 88888.00 2007-06-04 03:10:05.125 155 12336.15 96.62 55434.20 88888.00 2007-06-04 03:10:05.250 155 12336.12 96.62 55434.20 88888.00 2007-06-04 03:10:05.375 155 12336.12 96.67 55434.22 88888.00 2007-06-04 03:10:05.500 155 12336.10 96.67 55434.20 88888.00 2007-06-04 03:10:05.625 155 12336.12 96.67 55434.20 88888.00 2007-06-04 03:10:05.750 155 12336.20 96.65 55434.20 88888.00 2007-06-04 03:10:05.875 155 12336.17 96.60 55434.20 88888.00 2007-06-04 03:10:06.000 155 12336.20 96.58 55434.15 88888.00 2007-06-04 03:10:06.125 155 12336.20 96.60 55434.18 88888.00 2007-06-04 03:10:06.250 155 12336.15 96.65 55434.18 88888.00 2007-06-04 03:10:06.375 155 12336.15 96.65 55434.18 88888.00 2007-06-04 03:10:06.500 155 12336.17 96.65 55434.18 88888.00 2007-06-04 03:10:06.625 155 12336.12 96.62 55434.18 88888.00 2007-06-04 03:10:06.750 155 12336.08 96.62 55434.15 88888.00 2007-06-04 03:10:06.875 155 12336.02 96.65 55434.15 88888.00 2007-06-04 03:10:07.000 155 12336.05 96.67 55434.10 88888.00 2007-06-04 03:10:07.125 155 12336.10 96.67 55434.15 88888.00 2007-06-04 03:10:07.250 155 12336.15 96.70 55434.20 88888.00 2007-06-04 03:10:07.375 155 12336.20 96.70 55434.18 88888.00 2007-06-04 03:10:07.500 155 12336.23 96.67 55434.15 88888.00 2007-06-04 03:10:07.625 155 12336.12 96.67 55434.15 88888.00 2007-06-04 03:10:07.750 155 12336.08 96.65 55434.15 88888.00 2007-06-04 03:10:07.875 155 12336.12 96.60 55434.15 88888.00 2007-06-04 03:10:08.000 155 12336.20 96.62 55434.15 88888.00 2007-06-04 03:10:08.125 155 12336.25 96.65 55434.18 88888.00 2007-06-04 03:10:08.250 155 12336.23 96.62 55434.15 88888.00 2007-06-04 03:10:08.375 155 12336.20 96.62 55434.12 88888.00 2007-06-04 03:10:08.500 155 12336.20 96.60 55434.10 88888.00 2007-06-04 03:10:08.625 155 12336.20 96.60 55434.10 88888.00 2007-06-04 03:10:08.750 155 12336.25 96.62 55434.10 88888.00 2007-06-04 03:10:08.875 155 12336.23 96.67 55434.10 88888.00 2007-06-04 03:10:09.000 155 12336.20 96.65 55434.07 88888.00 2007-06-04 03:10:09.125 155 12336.23 96.67 55434.10 88888.00 2007-06-04 03:10:09.250 155 12336.23 96.70 55434.12 88888.00 2007-06-04 03:10:09.375 155 12336.20 96.65 55434.07 88888.00 2007-06-04 03:10:09.500 155 12336.17 96.67 55434.07 88888.00 2007-06-04 03:10:09.625 155 12336.17 96.70 55434.10 88888.00 2007-06-04 03:10:09.750 155 12336.20 96.67 55434.07 88888.00 2007-06-04 03:10:09.875 155 12336.17 96.62 55434.05 88888.00 2007-06-04 03:10:10.000 155 12336.20 96.62 55434.05 88888.00 2007-06-04 03:10:10.125 155 12336.30 96.67 55434.07 88888.00 2007-06-04 03:10:10.250 155 12336.30 96.65 55434.07 88888.00 2007-06-04 03:10:10.375 155 12336.30 96.70 55434.07 88888.00 2007-06-04 03:10:10.500 155 12336.30 96.70 55434.07 88888.00 2007-06-04 03:10:10.625 155 12336.23 96.70 55434.05 88888.00 2007-06-04 03:10:10.750 155 12336.20 96.72 55434.05 88888.00 2007-06-04 03:10:10.875 155 12336.25 96.75 55434.07 88888.00 2007-06-04 03:10:11.000 155 12336.30 96.78 55434.05 88888.00 2007-06-04 03:10:11.125 155 12336.35 96.75 55434.07 88888.00 2007-06-04 03:10:11.250 155 12336.33 96.65 55434.05 88888.00 2007-06-04 03:10:11.375 155 12336.27 96.70 55434.05 88888.00 2007-06-04 03:10:11.500 155 12336.17 96.70 55434.05 88888.00 2007-06-04 03:10:11.625 155 12336.23 96.70 55434.07 88888.00 2007-06-04 03:10:11.750 155 12336.25 96.70 55434.07 88888.00 2007-06-04 03:10:11.875 155 12336.30 96.70 55434.07 88888.00 2007-06-04 03:10:12.000 155 12336.38 96.65 55434.07 88888.00 2007-06-04 03:10:12.125 155 12336.35 96.67 55434.05 88888.00 2007-06-04 03:10:12.250 155 12336.35 96.65 55434.07 88888.00 2007-06-04 03:10:12.375 155 12336.35 96.65 55434.03 88888.00 2007-06-04 03:10:12.500 155 12336.30 96.65 55434.05 88888.00 2007-06-04 03:10:12.625 155 12336.23 96.67 55434.05 88888.00 2007-06-04 03:10:12.750 155 12336.27 96.65 55434.03 88888.00 2007-06-04 03:10:12.875 155 12336.35 96.62 55434.05 88888.00 2007-06-04 03:10:13.000 155 12336.40 96.65 55434.05 88888.00 2007-06-04 03:10:13.125 155 12336.38 96.65 55434.03 88888.00 2007-06-04 03:10:13.250 155 12336.33 96.67 55434.05 88888.00 2007-06-04 03:10:13.375 155 12336.40 96.67 55434.03 88888.00 2007-06-04 03:10:13.500 155 12336.45 96.62 55434.03 88888.00 2007-06-04 03:10:13.625 155 12336.42 96.67 55434.00 88888.00 2007-06-04 03:10:13.750 155 12336.45 96.70 55434.00 88888.00 2007-06-04 03:10:13.875 155 12336.42 96.67 55434.03 88888.00 2007-06-04 03:10:14.000 155 12336.35 96.60 55434.00 88888.00 2007-06-04 03:10:14.125 155 12336.38 96.65 55433.97 88888.00 2007-06-04 03:10:14.250 155 12336.38 96.65 55433.95 88888.00 2007-06-04 03:10:14.375 155 12336.38 96.65 55433.95 88888.00 2007-06-04 03:10:14.500 155 12336.33 96.62 55433.97 88888.00 2007-06-04 03:10:14.625 155 12336.27 96.62 55434.00 88888.00 2007-06-04 03:10:14.750 155 12336.38 96.65 55433.97 88888.00 2007-06-04 03:10:14.875 155 12336.45 96.62 55433.97 88888.00 2007-06-04 03:10:15.000 155 12336.52 96.62 55433.95 88888.00 2007-06-04 03:10:15.125 155 12336.48 96.60 55433.97 88888.00 2007-06-04 03:10:15.250 155 12336.38 96.65 55433.97 88888.00 2007-06-04 03:10:15.375 155 12336.40 96.67 55433.97 88888.00 2007-06-04 03:10:15.500 155 12336.42 96.65 55434.00 88888.00 2007-06-04 03:10:15.625 155 12336.40 96.65 55433.97 88888.00 2007-06-04 03:10:15.750 155 12336.42 96.65 55433.97 88888.00 2007-06-04 03:10:15.875 155 12336.48 96.70 55433.97 88888.00 2007-06-04 03:10:16.000 155 12336.48 96.62 55433.97 88888.00 2007-06-04 03:10:16.125 155 12336.45 96.62 55433.95 88888.00 2007-06-04 03:10:16.250 155 12336.40 96.62 55433.97 88888.00 2007-06-04 03:10:16.375 155 12336.38 96.62 55433.95 88888.00 2007-06-04 03:10:16.500 155 12336.38 96.60 55433.93 88888.00 2007-06-04 03:10:16.625 155 12336.40 96.62 55433.97 88888.00 2007-06-04 03:10:16.750 155 12336.45 96.62 55433.95 88888.00 2007-06-04 03:10:16.875 155 12336.42 96.62 55433.95 88888.00 2007-06-04 03:10:17.000 155 12336.48 96.65 55433.93 88888.00 2007-06-04 03:10:17.125 155 12336.55 96.67 55433.97 88888.00 2007-06-04 03:10:17.250 155 12336.48 96.60 55433.93 88888.00 2007-06-04 03:10:17.375 155 12336.38 96.60 55433.93 88888.00 2007-06-04 03:10:17.500 155 12336.35 96.60 55433.93 88888.00 2007-06-04 03:10:17.625 155 12336.40 96.55 55433.90 88888.00 2007-06-04 03:10:17.750 155 12336.42 96.58 55433.90 88888.00 2007-06-04 03:10:17.875 155 12336.48 96.60 55433.93 88888.00 2007-06-04 03:10:18.000 155 12336.55 96.60 55433.93 88888.00 2007-06-04 03:10:18.125 155 12336.55 96.60 55433.95 88888.00 2007-06-04 03:10:18.250 155 12336.48 96.60 55433.90 88888.00 2007-06-04 03:10:18.375 155 12336.48 96.60 55433.90 88888.00 2007-06-04 03:10:18.500 155 12336.52 96.62 55433.90 88888.00 2007-06-04 03:10:18.625 155 12336.60 96.67 55433.95 88888.00 2007-06-04 03:10:18.750 155 12336.62 96.60 55433.95 88888.00 2007-06-04 03:10:18.875 155 12336.55 96.55 55433.90 88888.00 2007-06-04 03:10:19.000 155 12336.50 96.60 55433.90 88888.00 2007-06-04 03:10:19.125 155 12336.50 96.65 55433.93 88888.00 2007-06-04 03:10:19.250 155 12336.48 96.58 55433.93 88888.00 2007-06-04 03:10:19.375 155 12336.55 96.58 55433.93 88888.00 2007-06-04 03:10:19.500 155 12336.55 96.53 55433.88 88888.00 2007-06-04 03:10:19.625 155 12336.58 96.58 55433.90 88888.00 2007-06-04 03:10:19.750 155 12336.60 96.60 55433.90 88888.00 2007-06-04 03:10:19.875 155 12336.65 96.60 55433.90 88888.00 2007-06-04 03:10:20.000 155 12336.62 96.62 55433.93 88888.00 2007-06-04 03:10:20.125 155 12336.58 96.60 55433.88 88888.00 2007-06-04 03:10:20.250 155 12336.60 96.58 55433.88 88888.00 2007-06-04 03:10:20.375 155 12336.67 96.62 55433.90 88888.00 2007-06-04 03:10:20.500 155 12336.70 96.62 55433.90 88888.00 2007-06-04 03:10:20.625 155 12336.70 96.55 55433.88 88888.00 2007-06-04 03:10:20.750 155 12336.65 96.47 55433.85 88888.00 2007-06-04 03:10:20.875 155 12336.65 96.55 55433.85 88888.00 2007-06-04 03:10:21.000 155 12336.73 96.53 55433.80 88888.00 2007-06-04 03:10:21.125 155 12336.75 96.53 55433.85 88888.00 2007-06-04 03:10:21.250 155 12336.67 96.55 55433.88 88888.00 2007-06-04 03:10:21.375 155 12336.73 96.58 55433.90 88888.00 2007-06-04 03:10:21.500 155 12336.67 96.55 55433.88 88888.00 2007-06-04 03:10:21.625 155 12336.65 96.55 55433.85 88888.00 2007-06-04 03:10:21.750 155 12336.67 96.55 55433.82 88888.00 2007-06-04 03:10:21.875 155 12336.67 96.50 55433.85 88888.00 2007-06-04 03:10:22.000 155 12336.67 96.53 55433.88 88888.00 2007-06-04 03:10:22.125 155 12336.67 96.55 55433.88 88888.00 2007-06-04 03:10:22.250 155 12336.73 96.60 55433.88 88888.00 2007-06-04 03:10:22.375 155 12336.80 96.58 55433.85 88888.00 2007-06-04 03:10:22.500 155 12336.75 96.55 55433.85 88888.00 2007-06-04 03:10:22.625 155 12336.73 96.60 55433.88 88888.00 2007-06-04 03:10:22.750 155 12336.77 96.60 55433.88 88888.00 2007-06-04 03:10:22.875 155 12336.83 96.58 55433.88 88888.00 2007-06-04 03:10:23.000 155 12336.88 96.55 55433.88 88888.00 2007-06-04 03:10:23.125 155 12336.88 96.55 55433.90 88888.00 2007-06-04 03:10:23.250 155 12336.85 96.60 55433.90 88888.00 2007-06-04 03:10:23.375 155 12336.90 96.58 55433.90 88888.00 2007-06-04 03:10:23.500 155 12336.92 96.58 55433.90 88888.00 2007-06-04 03:10:23.625 155 12337.02 96.60 55433.82 88888.00 2007-06-04 03:10:23.750 155 12337.05 96.58 55433.85 88888.00 2007-06-04 03:10:23.875 155 12336.98 96.53 55433.82 88888.00 2007-06-04 03:10:24.000 155 12336.92 96.55 55433.82 88888.00 2007-06-04 03:10:24.125 155 12337.00 96.55 55433.82 88888.00 2007-06-04 03:10:24.250 155 12337.17 96.60 55433.88 88888.00 2007-06-04 03:10:24.375 155 12337.15 96.60 55433.85 88888.00 2007-06-04 03:10:24.500 155 12337.15 96.60 55433.82 88888.00 2007-06-04 03:10:24.625 155 12337.10 96.62 55433.82 88888.00 2007-06-04 03:10:24.750 155 12337.10 96.62 55433.82 88888.00 2007-06-04 03:10:24.875 155 12337.12 96.65 55433.85 88888.00 2007-06-04 03:10:25.000 155 12337.15 96.70 55433.85 88888.00 2007-06-04 03:10:25.125 155 12337.17 96.67 55433.85 88888.00 2007-06-04 03:10:25.250 155 12337.17 96.58 55433.88 88888.00 2007-06-04 03:10:25.375 155 12337.23 96.65 55433.88 88888.00 2007-06-04 03:10:25.500 155 12337.20 96.65 55433.85 88888.00 2007-06-04 03:10:25.625 155 12337.20 96.65 55433.82 88888.00 2007-06-04 03:10:25.750 155 12337.17 96.62 55433.80 88888.00 2007-06-04 03:10:25.875 155 12337.25 96.65 55433.80 88888.00 2007-06-04 03:10:26.000 155 12337.25 96.60 55433.78 88888.00 2007-06-04 03:10:26.125 155 12337.27 96.67 55433.78 88888.00 2007-06-04 03:10:26.250 155 12337.33 96.67 55433.75 88888.00 2007-06-04 03:10:26.375 155 12337.35 96.67 55433.75 88888.00 2007-06-04 03:10:26.500 155 12337.27 96.62 55433.72 88888.00 2007-06-04 03:10:26.625 155 12337.30 96.65 55433.78 88888.00 2007-06-04 03:10:26.750 155 12337.42 96.65 55433.78 88888.00 2007-06-04 03:10:26.875 155 12337.38 96.65 55433.75 88888.00 2007-06-04 03:10:27.000 155 12337.42 96.67 55433.75 88888.00 2007-06-04 03:10:27.125 155 12337.48 96.72 55433.72 88888.00 2007-06-04 03:10:27.250 155 12337.48 96.70 55433.72 88888.00 2007-06-04 03:10:27.375 155 12337.45 96.67 55433.70 88888.00 2007-06-04 03:10:27.500 155 12337.45 96.67 55433.70 88888.00 2007-06-04 03:10:27.625 155 12337.48 96.65 55433.68 88888.00 2007-06-04 03:10:27.750 155 12337.55 96.65 55433.70 88888.00 2007-06-04 03:10:27.875 155 12337.62 96.75 55433.72 88888.00 2007-06-04 03:10:28.000 155 12337.65 96.78 55433.75 88888.00 2007-06-04 03:10:28.125 155 12337.62 96.72 55433.75 88888.00 2007-06-04 03:10:28.250 155 12337.65 96.70 55433.68 88888.00 2007-06-04 03:10:28.375 155 12337.73 96.67 55433.68 88888.00 2007-06-04 03:10:28.500 155 12337.73 96.65 55433.65 88888.00 2007-06-04 03:10:28.625 155 12337.73 96.67 55433.68 88888.00 2007-06-04 03:10:28.750 155 12337.75 96.72 55433.70 88888.00 2007-06-04 03:10:28.875 155 12337.75 96.75 55433.68 88888.00 2007-06-04 03:10:29.000 155 12337.80 96.75 55433.65 88888.00 2007-06-04 03:10:29.125 155 12337.85 96.75 55433.62 88888.00 2007-06-04 03:10:29.250 155 12337.90 96.75 55433.65 88888.00 2007-06-04 03:10:29.375 155 12337.88 96.75 55433.65 88888.00 2007-06-04 03:10:29.500 155 12337.80 96.83 55433.68 88888.00 2007-06-04 03:10:29.625 155 12337.85 96.83 55433.68 88888.00 2007-06-04 03:10:29.750 155 12337.95 96.80 55433.65 88888.00 2007-06-04 03:10:29.875 155 12338.02 96.78 55433.62 88888.00 2007-06-04 03:10:30.000 155 12338.00 96.80 55433.62 88888.00 2007-06-04 03:10:30.125 155 12338.00 96.83 55433.65 88888.00 2007-06-04 03:10:30.250 155 12338.05 96.78 55433.65 88888.00 2007-06-04 03:10:30.375 155 12338.15 96.78 55433.62 88888.00 2007-06-04 03:10:30.500 155 12338.20 96.78 55433.62 88888.00 2007-06-04 03:10:30.625 155 12338.17 96.83 55433.62 88888.00 2007-06-04 03:10:30.750 155 12338.17 96.85 55433.62 88888.00 2007-06-04 03:10:30.875 155 12338.17 96.83 55433.62 88888.00 2007-06-04 03:10:31.000 155 12338.20 96.80 55433.60 88888.00 2007-06-04 03:10:31.125 155 12338.20 96.75 55433.60 88888.00 2007-06-04 03:10:31.250 155 12338.27 96.80 55433.62 88888.00 2007-06-04 03:10:31.375 155 12338.35 96.85 55433.62 88888.00 2007-06-04 03:10:31.500 155 12338.35 96.88 55433.62 88888.00 2007-06-04 03:10:31.625 155 12338.30 96.85 55433.60 88888.00 2007-06-04 03:10:31.750 155 12338.33 96.88 55433.60 88888.00 2007-06-04 03:10:31.875 155 12338.40 96.88 55433.60 88888.00 2007-06-04 03:10:32.000 155 12338.40 96.83 55433.57 88888.00 2007-06-04 03:10:32.125 155 12338.40 96.80 55433.57 88888.00 2007-06-04 03:10:32.250 155 12338.48 96.83 55433.57 88888.00 2007-06-04 03:10:32.375 155 12338.55 96.88 55433.57 88888.00 2007-06-04 03:10:32.500 155 12338.55 96.88 55433.57 88888.00 2007-06-04 03:10:32.625 155 12338.52 96.90 55433.60 88888.00 2007-06-04 03:10:32.750 155 12338.50 96.88 55433.60 88888.00 2007-06-04 03:10:32.875 155 12338.50 96.88 55433.57 88888.00 2007-06-04 03:10:33.000 155 12338.52 96.90 55433.55 88888.00 2007-06-04 03:10:33.125 155 12338.62 96.88 55433.57 88888.00 2007-06-04 03:10:33.250 155 12338.65 96.90 55433.60 88888.00 2007-06-04 03:10:33.375 155 12338.67 96.88 55433.57 88888.00 2007-06-04 03:10:33.500 155 12338.75 96.88 55433.53 88888.00 2007-06-04 03:10:33.625 155 12338.83 96.95 55433.53 88888.00 2007-06-04 03:10:33.750 155 12338.75 96.92 55433.50 88888.00 2007-06-04 03:10:33.875 155 12338.73 96.88 55433.50 88888.00 2007-06-04 03:10:34.000 155 12338.80 96.88 55433.50 88888.00 2007-06-04 03:10:34.125 155 12338.92 96.90 55433.53 88888.00 2007-06-04 03:10:34.250 155 12338.95 96.90 55433.50 88888.00 2007-06-04 03:10:34.375 155 12339.00 96.95 55433.53 88888.00 2007-06-04 03:10:34.500 155 12339.02 96.97 55433.53 88888.00 2007-06-04 03:10:34.625 155 12339.05 96.92 55433.50 88888.00 2007-06-04 03:10:34.750 155 12339.00 96.90 55433.45 88888.00 2007-06-04 03:10:34.875 155 12339.05 96.92 55433.50 88888.00 2007-06-04 03:10:35.000 155 12339.10 96.92 55433.50 88888.00 2007-06-04 03:10:35.125 155 12339.08 96.90 55433.50 88888.00 2007-06-04 03:10:35.250 155 12339.08 96.92 55433.50 88888.00 2007-06-04 03:10:35.375 155 12339.15 96.95 55433.47 88888.00 2007-06-04 03:10:35.500 155 12339.15 96.92 55433.45 88888.00 2007-06-04 03:10:35.625 155 12339.10 96.92 55433.47 88888.00 2007-06-04 03:10:35.750 155 12339.10 96.92 55433.47 88888.00 2007-06-04 03:10:35.875 155 12339.12 96.92 55433.45 88888.00 2007-06-04 03:10:36.000 155 12339.15 96.95 55433.43 88888.00 2007-06-04 03:10:36.125 155 12339.23 97.00 55433.47 88888.00 2007-06-04 03:10:36.250 155 12339.20 97.00 55433.45 88888.00 2007-06-04 03:10:36.375 155 12339.23 96.95 55433.45 88888.00 2007-06-04 03:10:36.500 155 12339.20 96.88 55433.38 88888.00 2007-06-04 03:10:36.625 155 12339.23 96.90 55433.40 88888.00 2007-06-04 03:10:36.750 155 12339.27 96.95 55433.40 88888.00 2007-06-04 03:10:36.875 155 12339.38 96.92 55433.43 88888.00 2007-06-04 03:10:37.000 155 12339.42 96.95 55433.43 88888.00 2007-06-04 03:10:37.125 155 12339.27 97.00 55433.40 88888.00 2007-06-04 03:10:37.250 155 12339.23 96.92 55433.43 88888.00 2007-06-04 03:10:37.375 155 12339.30 96.88 55433.43 88888.00 2007-06-04 03:10:37.500 155 12339.40 96.92 55433.43 88888.00 2007-06-04 03:10:37.625 155 12339.40 96.92 55433.40 88888.00 2007-06-04 03:10:37.750 155 12339.42 96.95 55433.40 88888.00 2007-06-04 03:10:37.875 155 12339.48 97.00 55433.45 88888.00 2007-06-04 03:10:38.000 155 12339.55 96.92 55433.43 88888.00 2007-06-04 03:10:38.125 155 12339.52 96.95 55433.43 88888.00 2007-06-04 03:10:38.250 155 12339.50 96.95 55433.40 88888.00 2007-06-04 03:10:38.375 155 12339.58 96.97 55433.40 88888.00 2007-06-04 03:10:38.500 155 12339.65 96.97 55433.43 88888.00 2007-06-04 03:10:38.625 155 12339.65 96.97 55433.40 88888.00 2007-06-04 03:10:38.750 155 12339.60 96.90 55433.32 88888.00 2007-06-04 03:10:38.875 155 12339.60 96.88 55433.35 88888.00 2007-06-04 03:10:39.000 155 12339.70 96.92 55433.35 88888.00 2007-06-04 03:10:39.125 155 12339.73 96.95 55433.38 88888.00 2007-06-04 03:10:39.250 155 12339.67 96.97 55433.40 88888.00 2007-06-04 03:10:39.375 155 12339.67 96.97 55433.35 88888.00 2007-06-04 03:10:39.500 155 12339.70 96.97 55433.35 88888.00 2007-06-04 03:10:39.625 155 12339.70 96.92 55433.30 88888.00 2007-06-04 03:10:39.750 155 12339.75 96.92 55433.32 88888.00 2007-06-04 03:10:39.875 155 12339.80 96.97 55433.38 88888.00 2007-06-04 03:10:40.000 155 12339.77 96.97 55433.35 88888.00 2007-06-04 03:10:40.125 155 12339.77 96.97 55433.32 88888.00 2007-06-04 03:10:40.250 155 12339.80 96.92 55433.32 88888.00 2007-06-04 03:10:40.375 155 12339.85 96.92 55433.32 88888.00 2007-06-04 03:10:40.500 155 12339.80 96.95 55433.32 88888.00 2007-06-04 03:10:40.625 155 12339.83 96.95 55433.32 88888.00 2007-06-04 03:10:40.750 155 12339.90 96.97 55433.38 88888.00 2007-06-04 03:10:40.875 155 12339.95 96.95 55433.35 88888.00 2007-06-04 03:10:41.000 155 12339.95 96.95 55433.32 88888.00 2007-06-04 03:10:41.125 155 12339.95 96.95 55433.30 88888.00 2007-06-04 03:10:41.250 155 12339.98 96.95 55433.32 88888.00 2007-06-04 03:10:41.375 155 12340.00 97.00 55433.32 88888.00 2007-06-04 03:10:41.500 155 12340.00 96.95 55433.35 88888.00 2007-06-04 03:10:41.625 155 12340.00 96.90 55433.35 88888.00 2007-06-04 03:10:41.750 155 12340.02 96.88 55433.32 88888.00 2007-06-04 03:10:41.875 155 12340.08 96.85 55433.30 88888.00 2007-06-04 03:10:42.000 155 12340.17 96.88 55433.32 88888.00 2007-06-04 03:10:42.125 155 12340.12 96.92 55433.32 88888.00 2007-06-04 03:10:42.250 155 12340.05 96.85 55433.30 88888.00 2007-06-04 03:10:42.375 155 12340.10 96.90 55433.30 88888.00 2007-06-04 03:10:42.500 155 12340.15 96.92 55433.30 88888.00 2007-06-04 03:10:42.625 155 12340.15 96.92 55433.32 88888.00 2007-06-04 03:10:42.750 155 12340.12 96.90 55433.32 88888.00 2007-06-04 03:10:42.875 155 12340.10 96.88 55433.30 88888.00 2007-06-04 03:10:43.000 155 12340.10 96.90 55433.30 88888.00 2007-06-04 03:10:43.125 155 12340.10 96.92 55433.32 88888.00 2007-06-04 03:10:43.250 155 12340.17 96.92 55433.35 88888.00 2007-06-04 03:10:43.375 155 12340.23 97.00 55433.35 88888.00 2007-06-04 03:10:43.500 155 12340.25 96.97 55433.35 88888.00 2007-06-04 03:10:43.625 155 12340.33 96.97 55433.32 88888.00 2007-06-04 03:10:43.750 155 12340.27 96.90 55433.32 88888.00 2007-06-04 03:10:43.875 155 12340.23 96.83 55433.28 88888.00 2007-06-04 03:10:44.000 155 12340.17 96.83 55433.30 88888.00 2007-06-04 03:10:44.125 155 12340.25 96.83 55433.32 88888.00 2007-06-04 03:10:44.250 155 12340.35 96.90 55433.38 88888.00 2007-06-04 03:10:44.375 155 12340.35 96.95 55433.40 88888.00 2007-06-04 03:10:44.500 155 12340.38 96.88 55433.35 88888.00 2007-06-04 03:10:44.625 155 12340.40 96.92 55433.35 88888.00 2007-06-04 03:10:44.750 155 12340.48 96.95 55433.35 88888.00 2007-06-04 03:10:44.875 155 12340.50 96.95 55433.35 88888.00 2007-06-04 03:10:45.000 155 12340.48 96.90 55433.32 88888.00 2007-06-04 03:10:45.125 155 12340.38 96.85 55433.32 88888.00 2007-06-04 03:10:45.250 155 12340.35 96.80 55433.32 88888.00 2007-06-04 03:10:45.375 155 12340.40 96.80 55433.32 88888.00 2007-06-04 03:10:45.500 155 12340.48 96.83 55433.30 88888.00 2007-06-04 03:10:45.625 155 12340.52 96.85 55433.32 88888.00 2007-06-04 03:10:45.750 155 12340.58 96.92 55433.35 88888.00 2007-06-04 03:10:45.875 155 12340.52 96.92 55433.38 88888.00 2007-06-04 03:10:46.000 155 12340.48 96.85 55433.32 88888.00 2007-06-04 03:10:46.125 155 12340.55 96.83 55433.35 88888.00 2007-06-04 03:10:46.250 155 12340.70 96.85 55433.38 88888.00 2007-06-04 03:10:46.375 155 12340.67 96.85 55433.32 88888.00 2007-06-04 03:10:46.500 155 12340.55 96.80 55433.32 88888.00 2007-06-04 03:10:46.625 155 12340.52 96.78 55433.30 88888.00 2007-06-04 03:10:46.750 155 12340.58 96.80 55433.30 88888.00 2007-06-04 03:10:46.875 155 12340.55 96.75 55433.30 88888.00 2007-06-04 03:10:47.000 155 12340.52 96.72 55433.28 88888.00 2007-06-04 03:10:47.125 155 12340.52 96.70 55433.25 88888.00 2007-06-04 03:10:47.250 155 12340.58 96.75 55433.30 88888.00 2007-06-04 03:10:47.375 155 12340.65 96.78 55433.30 88888.00 2007-06-04 03:10:47.500 155 12340.67 96.75 55433.30 88888.00 2007-06-04 03:10:47.625 155 12340.73 96.75 55433.30 88888.00 2007-06-04 03:10:47.750 155 12340.73 96.78 55433.28 88888.00 2007-06-04 03:10:47.875 155 12340.75 96.80 55433.30 88888.00 2007-06-04 03:10:48.000 155 12340.70 96.78 55433.30 88888.00 2007-06-04 03:10:48.125 155 12340.67 96.78 55433.30 88888.00 2007-06-04 03:10:48.250 155 12340.75 96.75 55433.30 88888.00 2007-06-04 03:10:48.375 155 12340.75 96.72 55433.28 88888.00 2007-06-04 03:10:48.500 155 12340.75 96.72 55433.25 88888.00 2007-06-04 03:10:48.625 155 12340.73 96.70 55433.25 88888.00 2007-06-04 03:10:48.750 155 12340.80 96.72 55433.32 88888.00 2007-06-04 03:10:48.875 155 12340.85 96.67 55433.30 88888.00 2007-06-04 03:10:49.000 155 12340.83 96.62 55433.30 88888.00 2007-06-04 03:10:49.125 155 12340.90 96.70 55433.32 88888.00 2007-06-04 03:10:49.250 155 12340.90 96.70 55433.35 88888.00 2007-06-04 03:10:49.375 155 12340.95 96.70 55433.35 88888.00 2007-06-04 03:10:49.500 155 12340.92 96.65 55433.32 88888.00 2007-06-04 03:10:49.625 155 12340.88 96.60 55433.32 88888.00 2007-06-04 03:10:49.750 155 12340.88 96.65 55433.35 88888.00 2007-06-04 03:10:49.875 155 12340.92 96.70 55433.32 88888.00 2007-06-04 03:10:50.000 155 12340.92 96.67 55433.32 88888.00 2007-06-04 03:10:50.125 155 12340.90 96.62 55433.35 88888.00 2007-06-04 03:10:50.250 155 12340.85 96.58 55433.30 88888.00 2007-06-04 03:10:50.375 155 12340.85 96.60 55433.32 88888.00 2007-06-04 03:10:50.500 155 12340.95 96.65 55433.35 88888.00 2007-06-04 03:10:50.625 155 12341.02 96.67 55433.35 88888.00 2007-06-04 03:10:50.750 155 12341.00 96.60 55433.30 88888.00 2007-06-04 03:10:50.875 155 12340.95 96.53 55433.30 88888.00 2007-06-04 03:10:51.000 155 12341.05 96.58 55433.32 88888.00 2007-06-04 03:10:51.125 155 12341.00 96.53 55433.32 88888.00 2007-06-04 03:10:51.250 155 12340.92 96.55 55433.32 88888.00 2007-06-04 03:10:51.375 155 12341.00 96.53 55433.35 88888.00 2007-06-04 03:10:51.500 155 12341.02 96.55 55433.38 88888.00 2007-06-04 03:10:51.625 155 12341.00 96.55 55433.38 88888.00 2007-06-04 03:10:51.750 155 12340.98 96.47 55433.35 88888.00 2007-06-04 03:10:51.875 155 12341.02 96.45 55433.32 88888.00 2007-06-04 03:10:52.000 155 12341.08 96.53 55433.30 88888.00 2007-06-04 03:10:52.125 155 12341.15 96.53 55433.30 88888.00 2007-06-04 03:10:52.250 155 12341.17 96.55 55433.38 88888.00 2007-06-04 03:10:52.375 155 12341.23 96.58 55433.40 88888.00 2007-06-04 03:10:52.500 155 12341.15 96.50 55433.38 88888.00 2007-06-04 03:10:52.625 155 12341.10 96.47 55433.40 88888.00 2007-06-04 03:10:52.750 155 12341.12 96.50 55433.40 88888.00 2007-06-04 03:10:52.875 155 12341.08 96.42 55433.43 88888.00 2007-06-04 03:10:53.000 155 12341.08 96.47 55433.40 88888.00 2007-06-04 03:10:53.125 155 12341.10 96.45 55433.38 88888.00 2007-06-04 03:10:53.250 155 12341.10 96.40 55433.43 88888.00 2007-06-04 03:10:53.375 155 12341.08 96.35 55433.40 88888.00 2007-06-04 03:10:53.500 155 12341.10 96.40 55433.43 88888.00 2007-06-04 03:10:53.625 155 12341.12 96.40 55433.40 88888.00 2007-06-04 03:10:53.750 155 12341.08 96.38 55433.38 88888.00 2007-06-04 03:10:53.875 155 12341.08 96.35 55433.38 88888.00 2007-06-04 03:10:54.000 155 12341.12 96.33 55433.38 88888.00 2007-06-04 03:10:54.125 155 12341.17 96.30 55433.38 88888.00 2007-06-04 03:10:54.250 155 12341.23 96.35 55433.40 88888.00 2007-06-04 03:10:54.375 155 12341.33 96.40 55433.43 88888.00 2007-06-04 03:10:54.500 155 12341.23 96.30 55433.40 88888.00 2007-06-04 03:10:54.625 155 12341.12 96.25 55433.35 88888.00 2007-06-04 03:10:54.750 155 12341.10 96.25 55433.38 88888.00 2007-06-04 03:10:54.875 155 12341.23 96.28 55433.38 88888.00 2007-06-04 03:10:55.000 155 12341.25 96.33 55433.38 88888.00 2007-06-04 03:10:55.125 155 12341.25 96.33 55433.38 88888.00 2007-06-04 03:10:55.250 155 12341.15 96.25 55433.38 88888.00 2007-06-04 03:10:55.375 155 12341.23 96.25 55433.38 88888.00 2007-06-04 03:10:55.500 155 12341.25 96.22 55433.38 88888.00 2007-06-04 03:10:55.625 155 12341.25 96.17 55433.38 88888.00 2007-06-04 03:10:55.750 155 12341.20 96.17 55433.38 88888.00 2007-06-04 03:10:55.875 155 12341.15 96.15 55433.40 88888.00 2007-06-04 03:10:56.000 155 12341.23 96.25 55433.43 88888.00 2007-06-04 03:10:56.125 155 12341.30 96.22 55433.40 88888.00 2007-06-04 03:10:56.250 155 12341.30 96.17 55433.43 88888.00 2007-06-04 03:10:56.375 155 12341.33 96.22 55433.40 88888.00 2007-06-04 03:10:56.500 155 12341.27 96.20 55433.40 88888.00 2007-06-04 03:10:56.625 155 12341.27 96.17 55433.43 88888.00 2007-06-04 03:10:56.750 155 12341.27 96.12 55433.45 88888.00 2007-06-04 03:10:56.875 155 12341.30 96.08 55433.43 88888.00 2007-06-04 03:10:57.000 155 12341.30 96.05 55433.40 88888.00 2007-06-04 03:10:57.125 155 12341.25 96.00 55433.43 88888.00 2007-06-04 03:10:57.250 155 12341.30 95.97 55433.43 88888.00 2007-06-04 03:10:57.375 155 12341.33 96.05 55433.40 88888.00 2007-06-04 03:10:57.500 155 12341.23 96.03 55433.43 88888.00 2007-06-04 03:10:57.625 155 12341.17 95.92 55433.40 88888.00 2007-06-04 03:10:57.750 155 12341.25 95.95 55433.40 88888.00 2007-06-04 03:10:57.875 155 12341.27 96.03 55433.43 88888.00 2007-06-04 03:10:58.000 155 12341.33 96.03 55433.40 88888.00 2007-06-04 03:10:58.125 155 12341.33 96.00 55433.38 88888.00 2007-06-04 03:10:58.250 155 12341.25 95.88 55433.38 88888.00 2007-06-04 03:10:58.375 155 12341.27 95.83 55433.38 88888.00 2007-06-04 03:10:58.500 155 12341.45 95.90 55433.45 88888.00 2007-06-04 03:10:58.625 155 12341.50 95.97 55433.45 88888.00 2007-06-04 03:10:58.750 155 12341.38 95.97 55433.45 88888.00 2007-06-04 03:10:58.875 155 12341.30 95.88 55433.40 88888.00 2007-06-04 03:10:59.000 155 12341.38 95.92 55433.43 88888.00 2007-06-04 03:10:59.125 155 12341.40 95.92 55433.50 88888.00 2007-06-04 03:10:59.250 155 12341.40 95.88 55433.50 88888.00 2007-06-04 03:10:59.375 155 12341.42 95.88 55433.45 88888.00 2007-06-04 03:10:59.500 155 12341.45 95.83 55433.45 88888.00 2007-06-04 03:10:59.625 155 12341.48 95.78 55433.45 88888.00 2007-06-04 03:10:59.750 155 12341.52 95.83 55433.47 88888.00 2007-06-04 03:10:59.875 155 12341.52 95.78 55433.45 88888.00 2007-06-04 03:11:00.000 155 12341.50 95.72 55433.40 88888.00 2007-06-04 03:11:00.125 155 12341.42 95.72 55433.40 88888.00 2007-06-04 03:11:00.250 155 12341.48 95.80 55433.45 88888.00 2007-06-04 03:11:00.375 155 12341.55 95.80 55433.45 88888.00 2007-06-04 03:11:00.500 155 12341.52 95.75 55433.47 88888.00 2007-06-04 03:11:00.625 155 12341.48 95.75 55433.47 88888.00 2007-06-04 03:11:00.750 155 12341.52 95.70 55433.43 88888.00 2007-06-04 03:11:00.875 155 12341.60 95.67 55433.45 88888.00 2007-06-04 03:11:01.000 155 12341.55 95.65 55433.43 88888.00 2007-06-04 03:11:01.125 155 12341.48 95.65 55433.47 88888.00 2007-06-04 03:11:01.250 155 12341.52 95.65 55433.45 88888.00 2007-06-04 03:11:01.375 155 12341.55 95.65 55433.45 88888.00 2007-06-04 03:11:01.500 155 12341.58 95.65 55433.45 88888.00 2007-06-04 03:11:01.625 155 12341.58 95.60 55433.47 88888.00 2007-06-04 03:11:01.750 155 12341.58 95.62 55433.53 88888.00 2007-06-04 03:11:01.875 155 12341.60 95.65 55433.50 88888.00 2007-06-04 03:11:02.000 155 12341.60 95.55 55433.43 88888.00 2007-06-04 03:11:02.125 155 12341.60 95.53 55433.45 88888.00 2007-06-04 03:11:02.250 155 12341.62 95.58 55433.50 88888.00 2007-06-04 03:11:02.375 155 12341.62 95.58 55433.47 88888.00 2007-06-04 03:11:02.500 155 12341.67 95.50 55433.45 88888.00 2007-06-04 03:11:02.625 155 12341.62 95.50 55433.45 88888.00 2007-06-04 03:11:02.750 155 12341.60 95.50 55433.43 88888.00 2007-06-04 03:11:02.875 155 12341.65 95.55 55433.43 88888.00 2007-06-04 03:11:03.000 155 12341.75 95.53 55433.43 88888.00 2007-06-04 03:11:03.125 155 12341.75 95.50 55433.50 88888.00 2007-06-04 03:11:03.250 155 12341.75 95.47 55433.47 88888.00 2007-06-04 03:11:03.375 155 12341.80 95.53 55433.47 88888.00 2007-06-04 03:11:03.500 155 12341.90 95.47 55433.45 88888.00 2007-06-04 03:11:03.625 155 12341.88 95.42 55433.43 88888.00 2007-06-04 03:11:03.750 155 12341.90 95.47 55433.45 88888.00 2007-06-04 03:11:03.875 155 12341.92 95.45 55433.43 88888.00 2007-06-04 03:11:04.000 155 12341.98 95.45 55433.45 88888.00 2007-06-04 03:11:04.125 155 12342.08 95.47 55433.45 88888.00 2007-06-04 03:11:04.250 155 12341.98 95.42 55433.45 88888.00 2007-06-04 03:11:04.375 155 12341.92 95.38 55433.47 88888.00 2007-06-04 03:11:04.500 155 12341.95 95.35 55433.50 88888.00 2007-06-04 03:11:04.625 155 12342.05 95.35 55433.47 88888.00 2007-06-04 03:11:04.750 155 12342.02 95.33 55433.47 88888.00 2007-06-04 03:11:04.875 155 12342.02 95.30 55433.47 88888.00 2007-06-04 03:11:05.000 155 12342.00 95.25 55433.45 88888.00 2007-06-04 03:11:05.125 155 12342.00 95.22 55433.45 88888.00 2007-06-04 03:11:05.250 155 12342.00 95.22 55433.47 88888.00 2007-06-04 03:11:05.375 155 12341.95 95.25 55433.47 88888.00 2007-06-04 03:11:05.500 155 12342.00 95.30 55433.50 88888.00 2007-06-04 03:11:05.625 155 12342.12 95.33 55433.53 88888.00 2007-06-04 03:11:05.750 155 12342.10 95.35 55433.50 88888.00 2007-06-04 03:11:05.875 155 12342.00 95.28 55433.45 88888.00 2007-06-04 03:11:06.000 155 12341.98 95.17 55433.43 88888.00 2007-06-04 03:11:06.125 155 12342.08 95.20 55433.47 88888.00 2007-06-04 03:11:06.250 155 12342.08 95.25 55433.50 88888.00 2007-06-04 03:11:06.375 155 12342.10 95.25 55433.47 88888.00 2007-06-04 03:11:06.500 155 12342.12 95.25 55433.50 88888.00 2007-06-04 03:11:06.625 155 12342.15 95.20 55433.50 88888.00 2007-06-04 03:11:06.750 155 12342.12 95.15 55433.47 88888.00 2007-06-04 03:11:06.875 155 12342.15 95.20 55433.47 88888.00 2007-06-04 03:11:07.000 155 12342.25 95.22 55433.45 88888.00 2007-06-04 03:11:07.125 155 12342.27 95.22 55433.45 88888.00 2007-06-04 03:11:07.250 155 12342.20 95.17 55433.45 88888.00 2007-06-04 03:11:07.375 155 12342.15 95.20 55433.47 88888.00 2007-06-04 03:11:07.500 155 12342.12 95.17 55433.47 88888.00 2007-06-04 03:11:07.625 155 12342.20 95.17 55433.50 88888.00 2007-06-04 03:11:07.750 155 12342.20 95.15 55433.47 88888.00 2007-06-04 03:11:07.875 155 12342.17 95.10 55433.45 88888.00 2007-06-04 03:11:08.000 155 12342.17 95.03 55433.47 88888.00 2007-06-04 03:11:08.125 155 12342.25 95.05 55433.53 88888.00 2007-06-04 03:11:08.250 155 12342.30 95.10 55433.53 88888.00 2007-06-04 03:11:08.375 155 12342.35 95.15 55433.53 88888.00 2007-06-04 03:11:08.500 155 12342.38 95.08 55433.50 88888.00 2007-06-04 03:11:08.625 155 12342.30 95.00 55433.50 88888.00 2007-06-04 03:11:08.750 155 12342.27 94.97 55433.53 88888.00 2007-06-04 03:11:08.875 155 12342.27 95.00 55433.50 88888.00 2007-06-04 03:11:09.000 155 12342.30 95.05 55433.47 88888.00 2007-06-04 03:11:09.125 155 12342.33 95.03 55433.50 88888.00 2007-06-04 03:11:09.250 155 12342.20 94.95 55433.50 88888.00 2007-06-04 03:11:09.375 155 12342.12 94.97 55433.50 88888.00 2007-06-04 03:11:09.500 155 12342.15 94.92 55433.47 88888.00 2007-06-04 03:11:09.625 155 12342.25 94.88 55433.45 88888.00 2007-06-04 03:11:09.750 155 12342.40 94.92 55433.47 88888.00 2007-06-04 03:11:09.875 155 12342.38 94.92 55433.47 88888.00 2007-06-04 03:11:10.000 155 12342.30 94.88 55433.45 88888.00 2007-06-04 03:11:10.125 155 12342.35 94.90 55433.50 88888.00 2007-06-04 03:11:10.250 155 12342.45 94.88 55433.47 88888.00 2007-06-04 03:11:10.375 155 12342.45 94.85 55433.45 88888.00 2007-06-04 03:11:10.500 155 12342.35 94.90 55433.47 88888.00 2007-06-04 03:11:10.625 155 12342.35 94.88 55433.47 88888.00 2007-06-04 03:11:10.750 155 12342.42 94.88 55433.47 88888.00 2007-06-04 03:11:10.875 155 12342.50 94.85 55433.47 88888.00 2007-06-04 03:11:11.000 155 12342.50 94.85 55433.47 88888.00 2007-06-04 03:11:11.125 155 12342.45 94.90 55433.50 88888.00 2007-06-04 03:11:11.250 155 12342.42 94.85 55433.50 88888.00 2007-06-04 03:11:11.375 155 12342.48 94.83 55433.47 88888.00 2007-06-04 03:11:11.500 155 12342.52 94.85 55433.53 88888.00 2007-06-04 03:11:11.625 155 12342.50 94.85 55433.53 88888.00 2007-06-04 03:11:11.750 155 12342.45 94.80 55433.50 88888.00 2007-06-04 03:11:11.875 155 12342.55 94.83 55433.47 88888.00 2007-06-04 03:11:12.000 155 12342.60 94.80 55433.47 88888.00 2007-06-04 03:11:12.125 155 12342.55 94.75 55433.47 88888.00 2007-06-04 03:11:12.250 155 12342.58 94.72 55433.53 88888.00 2007-06-04 03:11:12.375 155 12342.65 94.78 55433.53 88888.00 2007-06-04 03:11:12.500 155 12342.62 94.72 55433.53 88888.00 2007-06-04 03:11:12.625 155 12342.62 94.72 55433.47 88888.00 2007-06-04 03:11:12.750 155 12342.60 94.70 55433.50 88888.00 2007-06-04 03:11:12.875 155 12342.58 94.67 55433.50 88888.00 2007-06-04 03:11:13.000 155 12342.55 94.62 55433.47 88888.00 2007-06-04 03:11:13.125 155 12342.58 94.62 55433.47 88888.00 2007-06-04 03:11:13.250 155 12342.58 94.62 55433.47 88888.00 2007-06-04 03:11:13.375 155 12342.70 94.65 55433.47 88888.00 2007-06-04 03:11:13.500 155 12342.70 94.60 55433.47 88888.00 2007-06-04 03:11:13.625 155 12342.70 94.60 55433.50 88888.00 2007-06-04 03:11:13.750 155 12342.60 94.60 55433.53 88888.00 2007-06-04 03:11:13.875 155 12342.67 94.53 55433.50 88888.00 2007-06-04 03:11:14.000 155 12342.73 94.58 55433.50 88888.00 2007-06-04 03:11:14.125 155 12342.67 94.58 55433.50 88888.00 2007-06-04 03:11:14.250 155 12342.65 94.55 55433.47 88888.00 2007-06-04 03:11:14.375 155 12342.67 94.55 55433.47 88888.00 2007-06-04 03:11:14.500 155 12342.75 94.58 55433.53 88888.00 2007-06-04 03:11:14.625 155 12342.83 94.58 55433.53 88888.00 2007-06-04 03:11:14.750 155 12342.85 94.55 55433.53 88888.00 2007-06-04 03:11:14.875 155 12342.83 94.50 55433.50 88888.00 2007-06-04 03:11:15.000 155 12342.77 94.45 55433.47 88888.00 2007-06-04 03:11:15.125 155 12342.83 94.47 55433.50 88888.00 2007-06-04 03:11:15.250 155 12342.85 94.45 55433.50 88888.00 2007-06-04 03:11:15.375 155 12342.88 94.47 55433.50 88888.00 2007-06-04 03:11:15.500 155 12342.85 94.42 55433.50 88888.00 2007-06-04 03:11:15.625 155 12342.85 94.40 55433.47 88888.00 2007-06-04 03:11:15.750 155 12342.85 94.38 55433.45 88888.00 2007-06-04 03:11:15.875 155 12342.92 94.40 55433.50 88888.00 2007-06-04 03:11:16.000 155 12342.95 94.42 55433.50 88888.00 2007-06-04 03:11:16.125 155 12342.95 94.45 55433.50 88888.00 2007-06-04 03:11:16.250 155 12342.98 94.42 55433.53 88888.00 2007-06-04 03:11:16.375 155 12343.05 94.38 55433.50 88888.00 2007-06-04 03:11:16.500 155 12343.08 94.35 55433.53 88888.00 2007-06-04 03:11:16.625 155 12343.05 94.35 55433.47 88888.00 2007-06-04 03:11:16.750 155 12342.98 94.28 55433.47 88888.00 2007-06-04 03:11:16.875 155 12343.00 94.25 55433.45 88888.00 2007-06-04 03:11:17.000 155 12343.08 94.25 55433.45 88888.00 2007-06-04 03:11:17.125 155 12343.17 94.33 55433.45 88888.00 2007-06-04 03:11:17.250 155 12343.17 94.28 55433.47 88888.00 2007-06-04 03:11:17.375 155 12343.17 94.25 55433.50 88888.00 2007-06-04 03:11:17.500 155 12343.15 94.22 55433.50 88888.00 2007-06-04 03:11:17.625 155 12343.10 94.22 55433.47 88888.00 2007-06-04 03:11:17.750 155 12343.10 94.20 55433.47 88888.00 2007-06-04 03:11:17.875 155 12343.17 94.17 55433.50 88888.00 2007-06-04 03:11:18.000 155 12343.25 94.22 55433.50 88888.00 2007-06-04 03:11:18.125 155 12343.30 94.22 55433.50 88888.00 2007-06-04 03:11:18.250 155 12343.30 94.20 55433.50 88888.00 2007-06-04 03:11:18.375 155 12343.25 94.17 55433.47 88888.00 2007-06-04 03:11:18.500 155 12343.17 94.17 55433.47 88888.00 2007-06-04 03:11:18.625 155 12343.20 94.20 55433.50 88888.00 2007-06-04 03:11:18.750 155 12343.25 94.15 55433.47 88888.00 2007-06-04 03:11:18.875 155 12343.27 94.12 55433.53 88888.00 2007-06-04 03:11:19.000 155 12343.33 94.10 55433.50 88888.00 2007-06-04 03:11:19.125 155 12343.35 94.10 55433.53 88888.00 2007-06-04 03:11:19.250 155 12343.30 94.12 55433.53 88888.00 2007-06-04 03:11:19.375 155 12343.27 94.10 55433.53 88888.00 2007-06-04 03:11:19.500 155 12343.27 94.08 55433.50 88888.00 2007-06-04 03:11:19.625 155 12343.25 94.03 55433.50 88888.00 2007-06-04 03:11:19.750 155 12343.30 94.00 55433.50 88888.00 2007-06-04 03:11:19.875 155 12343.33 94.03 55433.47 88888.00 2007-06-04 03:11:20.000 155 12343.33 94.05 55433.50 88888.00 2007-06-04 03:11:20.125 155 12343.27 94.03 55433.53 88888.00 2007-06-04 03:11:20.250 155 12343.25 94.00 55433.50 88888.00 2007-06-04 03:11:20.375 155 12343.30 94.03 55433.53 88888.00 2007-06-04 03:11:20.500 155 12343.27 94.00 55433.50 88888.00 2007-06-04 03:11:20.625 155 12343.35 93.97 55433.53 88888.00 2007-06-04 03:11:20.750 155 12343.38 93.97 55433.50 88888.00 2007-06-04 03:11:20.875 155 12343.40 93.97 55433.50 88888.00 2007-06-04 03:11:21.000 155 12343.35 93.90 55433.47 88888.00 2007-06-04 03:11:21.125 155 12343.30 93.90 55433.50 88888.00 2007-06-04 03:11:21.250 155 12343.30 93.90 55433.47 88888.00 2007-06-04 03:11:21.375 155 12343.42 93.90 55433.47 88888.00 2007-06-04 03:11:21.500 155 12343.50 93.88 55433.47 88888.00 2007-06-04 03:11:21.625 155 12343.45 93.85 55433.47 88888.00 2007-06-04 03:11:21.750 155 12343.48 93.85 55433.47 88888.00 2007-06-04 03:11:21.875 155 12343.42 93.83 55433.47 88888.00 2007-06-04 03:11:22.000 155 12343.45 93.80 55433.47 88888.00 2007-06-04 03:11:22.125 155 12343.48 93.80 55433.47 88888.00 2007-06-04 03:11:22.250 155 12343.50 93.78 55433.50 88888.00 2007-06-04 03:11:22.375 155 12343.52 93.75 55433.53 88888.00 2007-06-04 03:11:22.500 155 12343.58 93.75 55433.50 88888.00 2007-06-04 03:11:22.625 155 12343.55 93.72 55433.47 88888.00 2007-06-04 03:11:22.750 155 12343.55 93.72 55433.50 88888.00 2007-06-04 03:11:22.875 155 12343.62 93.78 55433.53 88888.00 2007-06-04 03:11:23.000 155 12343.73 93.85 55433.47 88888.00 2007-06-04 03:11:23.125 155 12343.77 93.88 55433.53 88888.00 2007-06-04 03:11:23.250 155 12343.67 93.80 55433.55 88888.00 2007-06-04 03:11:23.375 155 12343.65 93.70 55433.53 88888.00 2007-06-04 03:11:23.500 155 12343.65 93.70 55433.50 88888.00 2007-06-04 03:11:23.625 155 12343.73 93.67 55433.50 88888.00 2007-06-04 03:11:23.750 155 12343.70 93.75 55433.55 88888.00 2007-06-04 03:11:23.875 155 12343.67 93.72 55433.55 88888.00 2007-06-04 03:11:24.000 155 12343.73 93.70 55433.53 88888.00 2007-06-04 03:11:24.125 155 12343.77 93.67 55433.50 88888.00 2007-06-04 03:11:24.250 155 12343.80 93.65 55433.50 88888.00 2007-06-04 03:11:24.375 155 12343.80 93.65 55433.50 88888.00 2007-06-04 03:11:24.500 155 12343.80 93.62 55433.50 88888.00 2007-06-04 03:11:24.625 155 12343.75 93.60 55433.53 88888.00 2007-06-04 03:11:24.750 155 12343.77 93.70 55433.53 88888.00 2007-06-04 03:11:24.875 155 12343.83 93.65 55433.53 88888.00 2007-06-04 03:11:25.000 155 12343.88 93.62 55433.50 88888.00 2007-06-04 03:11:25.125 155 12343.90 93.65 55433.55 88888.00 2007-06-04 03:11:25.250 155 12343.77 93.62 55433.55 88888.00 2007-06-04 03:11:25.375 155 12343.80 93.60 55433.53 88888.00 2007-06-04 03:11:25.500 155 12343.80 93.60 55433.47 88888.00 2007-06-04 03:11:25.625 155 12343.83 93.62 55433.50 88888.00 2007-06-04 03:11:25.750 155 12343.83 93.65 55433.53 88888.00 2007-06-04 03:11:25.875 155 12343.88 93.65 55433.55 88888.00 2007-06-04 03:11:26.000 155 12343.80 93.65 55433.53 88888.00 2007-06-04 03:11:26.125 155 12343.88 93.60 55433.55 88888.00 2007-06-04 03:11:26.250 155 12343.92 93.55 55433.57 88888.00 2007-06-04 03:11:26.375 155 12343.95 93.58 55433.53 88888.00 2007-06-04 03:11:26.500 155 12343.95 93.58 55433.50 88888.00 2007-06-04 03:11:26.625 155 12343.90 93.55 55433.55 88888.00 2007-06-04 03:11:26.750 155 12343.92 93.55 55433.55 88888.00 2007-06-04 03:11:26.875 155 12344.00 93.58 55433.57 88888.00 2007-06-04 03:11:27.000 155 12344.02 93.58 55433.55 88888.00 2007-06-04 03:11:27.125 155 12344.00 93.60 55433.55 88888.00 2007-06-04 03:11:27.250 155 12343.88 93.47 55433.50 88888.00 2007-06-04 03:11:27.375 155 12343.88 93.42 55433.50 88888.00 2007-06-04 03:11:27.500 155 12343.95 93.47 55433.50 88888.00 2007-06-04 03:11:27.625 155 12344.00 93.53 55433.50 88888.00 2007-06-04 03:11:27.750 155 12344.00 93.50 55433.50 88888.00 2007-06-04 03:11:27.875 155 12344.02 93.50 55433.47 88888.00 2007-06-04 03:11:28.000 155 12344.05 93.47 55433.50 88888.00 2007-06-04 03:11:28.125 155 12344.05 93.47 55433.50 88888.00 2007-06-04 03:11:28.250 155 12344.10 93.45 55433.57 88888.00 2007-06-04 03:11:28.375 155 12344.15 93.47 55433.60 88888.00 2007-06-04 03:11:28.500 155 12344.15 93.47 55433.57 88888.00 2007-06-04 03:11:28.625 155 12344.15 93.47 55433.53 88888.00 2007-06-04 03:11:28.750 155 12344.12 93.47 55433.53 88888.00 2007-06-04 03:11:28.875 155 12344.12 93.47 55433.55 88888.00 2007-06-04 03:11:29.000 155 12344.17 93.45 55433.53 88888.00 2007-06-04 03:11:29.125 155 12344.20 93.40 55433.53 88888.00 2007-06-04 03:11:29.250 155 12344.25 93.40 55433.53 88888.00 2007-06-04 03:11:29.375 155 12344.23 93.38 55433.55 88888.00 2007-06-04 03:11:29.500 155 12344.23 93.38 55433.57 88888.00 2007-06-04 03:11:29.625 155 12344.20 93.38 55433.55 88888.00 2007-06-04 03:11:29.750 155 12344.15 93.33 55433.53 88888.00 2007-06-04 03:11:29.875 155 12344.20 93.38 55433.55 88888.00 2007-06-04 03:11:30.000 155 12344.20 93.35 55433.55 88888.00 2007-06-04 03:11:30.125 155 12344.23 93.33 55433.55 88888.00 2007-06-04 03:11:30.250 155 12344.23 93.28 55433.57 88888.00 2007-06-04 03:11:30.375 155 12344.27 93.33 55433.55 88888.00 2007-06-04 03:11:30.500 155 12344.30 93.30 55433.57 88888.00 2007-06-04 03:11:30.625 155 12344.38 93.30 55433.60 88888.00 2007-06-04 03:11:30.750 155 12344.35 93.30 55433.57 88888.00 2007-06-04 03:11:30.875 155 12344.35 93.25 55433.53 88888.00 2007-06-04 03:11:31.000 155 12344.35 93.25 55433.53 88888.00 2007-06-04 03:11:31.125 155 12344.38 93.30 55433.57 88888.00 2007-06-04 03:11:31.250 155 12344.38 93.28 55433.57 88888.00 2007-06-04 03:11:31.375 155 12344.33 93.25 55433.60 88888.00 2007-06-04 03:11:31.500 155 12344.40 93.20 55433.55 88888.00 2007-06-04 03:11:31.625 155 12344.48 93.22 55433.55 88888.00 2007-06-04 03:11:31.750 155 12344.52 93.22 55433.57 88888.00 2007-06-04 03:11:31.875 155 12344.60 93.22 55433.60 88888.00 2007-06-04 03:11:32.000 155 12344.62 93.25 55433.62 88888.00 2007-06-04 03:11:32.125 155 12344.52 93.25 55433.60 88888.00 2007-06-04 03:11:32.250 155 12344.50 93.20 55433.60 88888.00 2007-06-04 03:11:32.375 155 12344.52 93.22 55433.60 88888.00 2007-06-04 03:11:32.500 155 12344.52 93.22 55433.60 88888.00 2007-06-04 03:11:32.625 155 12344.50 93.15 55433.60 88888.00 2007-06-04 03:11:32.750 155 12344.55 93.10 55433.60 88888.00 2007-06-04 03:11:32.875 155 12344.48 93.12 55433.60 88888.00 2007-06-04 03:11:33.000 155 12344.50 93.17 55433.62 88888.00 2007-06-04 03:11:33.125 155 12344.50 93.15 55433.62 88888.00 2007-06-04 03:11:33.250 155 12344.48 93.15 55433.62 88888.00 2007-06-04 03:11:33.375 155 12344.48 93.10 55433.62 88888.00 2007-06-04 03:11:33.500 155 12344.50 93.10 55433.65 88888.00 2007-06-04 03:11:33.625 155 12344.48 93.10 55433.65 88888.00 2007-06-04 03:11:33.750 155 12344.52 93.12 55433.62 88888.00 2007-06-04 03:11:33.875 155 12344.58 93.12 55433.62 88888.00 2007-06-04 03:11:34.000 155 12344.58 93.17 55433.62 88888.00 2007-06-04 03:11:34.125 155 12344.55 93.12 55433.65 88888.00 2007-06-04 03:11:34.250 155 12344.50 93.10 55433.65 88888.00 2007-06-04 03:11:34.375 155 12344.50 93.10 55433.62 88888.00 2007-06-04 03:11:34.500 155 12344.58 93.12 55433.62 88888.00 2007-06-04 03:11:34.625 155 12344.60 93.10 55433.65 88888.00 2007-06-04 03:11:34.750 155 12344.60 93.08 55433.65 88888.00 2007-06-04 03:11:34.875 155 12344.67 93.05 55433.65 88888.00 2007-06-04 03:11:35.000 155 12344.65 93.08 55433.65 88888.00 2007-06-04 03:11:35.125 155 12344.62 93.08 55433.65 88888.00 2007-06-04 03:11:35.250 155 12344.52 93.05 55433.68 88888.00 2007-06-04 03:11:35.375 155 12344.62 93.05 55433.70 88888.00 2007-06-04 03:11:35.500 155 12344.62 93.03 55433.65 88888.00 2007-06-04 03:11:35.625 155 12344.60 93.05 55433.65 88888.00 2007-06-04 03:11:35.750 155 12344.60 93.08 55433.68 88888.00 2007-06-04 03:11:35.875 155 12344.55 93.03 55433.68 88888.00 2007-06-04 03:11:36.000 155 12344.60 93.05 55433.68 88888.00 2007-06-04 03:11:36.125 155 12344.70 93.10 55433.68 88888.00 2007-06-04 03:11:36.250 155 12344.67 93.08 55433.70 88888.00 2007-06-04 03:11:36.375 155 12344.62 93.08 55433.68 88888.00 2007-06-04 03:11:36.500 155 12344.62 93.03 55433.70 88888.00 2007-06-04 03:11:36.625 155 12344.62 93.05 55433.70 88888.00 2007-06-04 03:11:36.750 155 12344.70 93.10 55433.70 88888.00 2007-06-04 03:11:36.875 155 12344.73 93.10 55433.68 88888.00 2007-06-04 03:11:37.000 155 12344.65 93.03 55433.68 88888.00 2007-06-04 03:11:37.125 155 12344.58 92.95 55433.68 88888.00 2007-06-04 03:11:37.250 155 12344.60 93.00 55433.70 88888.00 2007-06-04 03:11:37.375 155 12344.62 93.05 55433.70 88888.00 2007-06-04 03:11:37.500 155 12344.60 93.10 55433.72 88888.00 2007-06-04 03:11:37.625 155 12344.60 93.10 55433.72 88888.00 2007-06-04 03:11:37.750 155 12344.70 93.05 55433.75 88888.00 2007-06-04 03:11:37.875 155 12344.73 93.00 55433.72 88888.00 2007-06-04 03:11:38.000 155 12344.65 92.97 55433.70 88888.00 2007-06-04 03:11:38.125 155 12344.60 93.03 55433.70 88888.00 2007-06-04 03:11:38.250 155 12344.60 93.00 55433.68 88888.00 2007-06-04 03:11:38.375 155 12344.62 92.97 55433.72 88888.00 2007-06-04 03:11:38.500 155 12344.62 92.97 55433.72 88888.00 2007-06-04 03:11:38.625 155 12344.62 93.00 55433.75 88888.00 2007-06-04 03:11:38.750 155 12344.67 93.03 55433.75 88888.00 2007-06-04 03:11:38.875 155 12344.65 93.00 55433.75 88888.00 2007-06-04 03:11:39.000 155 12344.62 92.95 55433.70 88888.00 2007-06-04 03:11:39.125 155 12344.55 92.97 55433.70 88888.00 2007-06-04 03:11:39.250 155 12344.58 93.00 55433.70 88888.00 2007-06-04 03:11:39.375 155 12344.65 93.00 55433.72 88888.00 2007-06-04 03:11:39.500 155 12344.70 92.97 55433.72 88888.00 2007-06-04 03:11:39.625 155 12344.67 92.95 55433.75 88888.00 2007-06-04 03:11:39.750 155 12344.73 93.03 55433.72 88888.00 2007-06-04 03:11:39.875 155 12344.77 93.03 55433.78 88888.00 2007-06-04 03:11:40.000 155 12344.77 93.00 55433.78 88888.00 2007-06-04 03:11:40.125 155 12344.77 92.97 55433.78 88888.00 2007-06-04 03:11:40.250 155 12344.73 92.97 55433.80 88888.00 2007-06-04 03:11:40.375 155 12344.75 93.03 55433.80 88888.00 2007-06-04 03:11:40.500 155 12344.73 93.00 55433.75 88888.00 2007-06-04 03:11:40.625 155 12344.75 93.00 55433.78 88888.00 2007-06-04 03:11:40.750 155 12344.75 93.00 55433.78 88888.00 2007-06-04 03:11:40.875 155 12344.70 93.03 55433.78 88888.00 2007-06-04 03:11:41.000 155 12344.75 93.03 55433.78 88888.00 2007-06-04 03:11:41.125 155 12344.70 93.03 55433.78 88888.00 2007-06-04 03:11:41.250 155 12344.75 93.05 55433.80 88888.00 2007-06-04 03:11:41.375 155 12344.80 93.05 55433.80 88888.00 2007-06-04 03:11:41.500 155 12344.83 93.00 55433.78 88888.00 2007-06-04 03:11:41.625 155 12344.83 93.03 55433.78 88888.00 2007-06-04 03:11:41.750 155 12344.83 93.03 55433.80 88888.00 2007-06-04 03:11:41.875 155 12344.73 92.97 55433.78 88888.00 2007-06-04 03:11:42.000 155 12344.65 92.97 55433.78 88888.00 2007-06-04 03:11:42.125 155 12344.75 93.08 55433.82 88888.00 2007-06-04 03:11:42.250 155 12344.80 93.03 55433.82 88888.00 2007-06-04 03:11:42.375 155 12344.75 93.05 55433.82 88888.00 2007-06-04 03:11:42.500 155 12344.73 93.05 55433.82 88888.00 2007-06-04 03:11:42.625 155 12344.75 93.05 55433.80 88888.00 2007-06-04 03:11:42.750 155 12344.85 93.08 55433.85 88888.00 2007-06-04 03:11:42.875 155 12344.85 93.05 55433.80 88888.00 2007-06-04 03:11:43.000 155 12344.85 93.03 55433.80 88888.00 2007-06-04 03:11:43.125 155 12344.88 93.03 55433.82 88888.00 2007-06-04 03:11:43.250 155 12344.83 93.03 55433.82 88888.00 2007-06-04 03:11:43.375 155 12344.80 93.08 55433.85 88888.00 2007-06-04 03:11:43.500 155 12344.85 93.08 55433.80 88888.00 2007-06-04 03:11:43.625 155 12344.85 93.05 55433.78 88888.00 2007-06-04 03:11:43.750 155 12344.83 93.08 55433.80 88888.00 2007-06-04 03:11:43.875 155 12344.83 93.08 55433.82 88888.00 2007-06-04 03:11:44.000 155 12344.80 93.03 55433.82 88888.00 2007-06-04 03:11:44.125 155 12344.77 93.10 55433.85 88888.00 2007-06-04 03:11:44.250 155 12344.75 93.10 55433.85 88888.00 2007-06-04 03:11:44.375 155 12344.83 93.12 55433.82 88888.00 2007-06-04 03:11:44.500 155 12344.95 93.15 55433.85 88888.00 2007-06-04 03:11:44.625 155 12345.05 93.15 55433.85 88888.00 2007-06-04 03:11:44.750 155 12344.98 93.12 55433.82 88888.00 2007-06-04 03:11:44.875 155 12344.88 93.12 55433.82 88888.00 2007-06-04 03:11:45.000 155 12344.80 93.12 55433.82 88888.00 2007-06-04 03:11:45.125 155 12344.80 93.17 55433.82 88888.00 2007-06-04 03:11:45.250 155 12344.80 93.15 55433.80 88888.00 2007-06-04 03:11:45.375 155 12344.80 93.12 55433.78 88888.00 2007-06-04 03:11:45.500 155 12344.83 93.12 55433.82 88888.00 2007-06-04 03:11:45.625 155 12344.88 93.12 55433.82 88888.00 2007-06-04 03:11:45.750 155 12344.85 93.12 55433.80 88888.00 2007-06-04 03:11:45.875 155 12344.88 93.12 55433.80 88888.00 2007-06-04 03:11:46.000 155 12344.95 93.15 55433.80 88888.00 2007-06-04 03:11:46.125 155 12344.98 93.12 55433.82 88888.00 2007-06-04 03:11:46.250 155 12344.95 93.10 55433.82 88888.00 2007-06-04 03:11:46.375 155 12344.98 93.17 55433.82 88888.00 2007-06-04 03:11:46.500 155 12345.00 93.25 55433.88 88888.00 2007-06-04 03:11:46.625 155 12345.08 93.28 55433.90 88888.00 2007-06-04 03:11:46.750 155 12345.10 93.17 55433.88 88888.00 2007-06-04 03:11:46.875 155 12345.05 93.15 55433.85 88888.00 2007-06-04 03:11:47.000 155 12345.10 93.20 55433.85 88888.00 2007-06-04 03:11:47.125 155 12345.12 93.22 55433.82 88888.00 2007-06-04 03:11:47.250 155 12345.10 93.17 55433.82 88888.00 2007-06-04 03:11:47.375 155 12345.05 93.20 55433.85 88888.00 2007-06-04 03:11:47.500 155 12345.05 93.28 55433.85 88888.00 2007-06-04 03:11:47.625 155 12345.08 93.28 55433.85 88888.00 2007-06-04 03:11:47.750 155 12345.05 93.17 55433.85 88888.00 2007-06-04 03:11:47.875 155 12345.02 93.17 55433.82 88888.00 2007-06-04 03:11:48.000 155 12345.00 93.22 55433.88 88888.00 2007-06-04 03:11:48.125 155 12345.08 93.30 55433.90 88888.00 2007-06-04 03:11:48.250 155 12345.10 93.33 55433.93 88888.00 2007-06-04 03:11:48.375 155 12345.12 93.33 55433.90 88888.00 2007-06-04 03:11:48.500 155 12345.08 93.30 55433.90 88888.00 2007-06-04 03:11:48.625 155 12345.08 93.30 55433.88 88888.00 2007-06-04 03:11:48.750 155 12345.15 93.30 55433.93 88888.00 2007-06-04 03:11:48.875 155 12345.20 93.33 55433.90 88888.00 2007-06-04 03:11:49.000 155 12345.33 93.40 55433.90 88888.00 2007-06-04 03:11:49.125 155 12345.30 93.38 55433.88 88888.00 2007-06-04 03:11:49.250 155 12345.23 93.33 55433.88 88888.00 2007-06-04 03:11:49.375 155 12345.30 93.35 55433.88 88888.00 2007-06-04 03:11:49.500 155 12345.27 93.33 55433.90 88888.00 2007-06-04 03:11:49.625 155 12345.25 93.33 55433.90 88888.00 2007-06-04 03:11:49.750 155 12345.27 93.38 55433.88 88888.00 2007-06-04 03:11:49.875 155 12345.33 93.40 55433.90 88888.00 2007-06-04 03:11:50.000 155 12345.35 93.45 55433.88 88888.00 2007-06-04 03:11:50.125 155 12345.40 93.47 55433.93 88888.00 2007-06-04 03:11:50.250 155 12345.40 93.50 55434.00 88888.00 2007-06-04 03:11:50.375 155 12345.40 93.45 55433.95 88888.00 2007-06-04 03:11:50.500 155 12345.40 93.42 55433.90 88888.00 2007-06-04 03:11:50.625 155 12345.30 93.47 55433.90 88888.00 2007-06-04 03:11:50.750 155 12345.30 93.53 55433.93 88888.00 2007-06-04 03:11:50.875 155 12345.40 93.58 55433.95 88888.00 2007-06-04 03:11:51.000 155 12345.42 93.53 55433.93 88888.00 2007-06-04 03:11:51.125 155 12345.38 93.47 55433.93 88888.00 2007-06-04 03:11:51.250 155 12345.38 93.47 55433.95 88888.00 2007-06-04 03:11:51.375 155 12345.40 93.53 55433.97 88888.00 2007-06-04 03:11:51.500 155 12345.40 93.53 55433.97 88888.00 2007-06-04 03:11:51.625 155 12345.38 93.47 55433.90 88888.00 2007-06-04 03:11:51.750 155 12345.38 93.47 55433.88 88888.00 2007-06-04 03:11:51.875 155 12345.40 93.47 55433.85 88888.00 2007-06-04 03:11:52.000 155 12345.45 93.50 55433.88 88888.00 2007-06-04 03:11:52.125 155 12345.55 93.55 55433.88 88888.00 2007-06-04 03:11:52.250 155 12345.58 93.60 55433.93 88888.00 2007-06-04 03:11:52.375 155 12345.58 93.58 55433.93 88888.00 2007-06-04 03:11:52.500 155 12345.52 93.58 55433.93 88888.00 2007-06-04 03:11:52.625 155 12345.48 93.58 55433.90 88888.00 2007-06-04 03:11:52.750 155 12345.40 93.55 55433.90 88888.00 2007-06-04 03:11:52.875 155 12345.40 93.58 55433.90 88888.00 2007-06-04 03:11:53.000 155 12345.48 93.62 55433.93 88888.00 2007-06-04 03:11:53.125 155 12345.45 93.60 55433.93 88888.00 2007-06-04 03:11:53.250 155 12345.45 93.58 55433.93 88888.00 2007-06-04 03:11:53.375 155 12345.52 93.58 55433.90 88888.00 2007-06-04 03:11:53.500 155 12345.62 93.60 55433.90 88888.00 2007-06-04 03:11:53.625 155 12345.60 93.60 55433.88 88888.00 2007-06-04 03:11:53.750 155 12345.62 93.62 55433.88 88888.00 2007-06-04 03:11:53.875 155 12345.67 93.62 55433.93 88888.00 2007-06-04 03:11:54.000 155 12345.60 93.67 55433.93 88888.00 2007-06-04 03:11:54.125 155 12345.58 93.70 55433.95 88888.00 2007-06-04 03:11:54.250 155 12345.60 93.67 55433.93 88888.00 2007-06-04 03:11:54.375 155 12345.67 93.72 55433.90 88888.00 2007-06-04 03:11:54.500 155 12345.75 93.75 55433.93 88888.00 2007-06-04 03:11:54.625 155 12345.90 93.80 55433.95 88888.00 2007-06-04 03:11:54.750 155 12345.88 93.75 55433.95 88888.00 2007-06-04 03:11:54.875 155 12345.80 93.72 55433.95 88888.00 2007-06-04 03:11:55.000 155 12345.77 93.72 55433.90 88888.00 2007-06-04 03:11:55.125 155 12345.83 93.75 55433.93 88888.00 2007-06-04 03:11:55.250 155 12345.80 93.75 55433.93 88888.00 2007-06-04 03:11:55.375 155 12345.77 93.67 55433.90 88888.00 2007-06-04 03:11:55.500 155 12345.75 93.70 55433.90 88888.00 2007-06-04 03:11:55.625 155 12345.75 93.78 55433.93 88888.00 2007-06-04 03:11:55.750 155 12345.70 93.83 55433.93 88888.00 2007-06-04 03:11:55.875 155 12345.70 93.83 55433.95 88888.00 2007-06-04 03:11:56.000 155 12345.70 93.80 55433.95 88888.00 2007-06-04 03:11:56.125 155 12345.77 93.83 55433.93 88888.00 2007-06-04 03:11:56.250 155 12345.75 93.83 55433.93 88888.00 2007-06-04 03:11:56.375 155 12345.77 93.85 55433.95 88888.00 2007-06-04 03:11:56.500 155 12345.77 93.88 55433.97 88888.00 2007-06-04 03:11:56.625 155 12345.77 93.88 55433.97 88888.00 2007-06-04 03:11:56.750 155 12345.70 93.78 55433.90 88888.00 2007-06-04 03:11:56.875 155 12345.67 93.80 55433.88 88888.00 2007-06-04 03:11:57.000 155 12345.75 93.85 55433.93 88888.00 2007-06-04 03:11:57.125 155 12345.85 93.88 55433.97 88888.00 2007-06-04 03:11:57.250 155 12345.80 93.92 55434.00 88888.00 2007-06-04 03:11:57.375 155 12345.80 93.92 55433.97 88888.00 2007-06-04 03:11:57.500 155 12345.75 93.92 55433.95 88888.00 2007-06-04 03:11:57.625 155 12345.83 93.95 55433.97 88888.00 2007-06-04 03:11:57.750 155 12345.85 93.97 55433.97 88888.00 2007-06-04 03:11:57.875 155 12345.83 93.97 55433.97 88888.00 2007-06-04 03:11:58.000 155 12345.80 93.97 55433.97 88888.00 2007-06-04 03:11:58.125 155 12345.80 94.00 55433.97 88888.00 2007-06-04 03:11:58.250 155 12345.75 94.00 55433.97 88888.00 2007-06-04 03:11:58.375 155 12345.80 93.97 55434.00 88888.00 2007-06-04 03:11:58.500 155 12345.85 94.00 55434.00 88888.00 2007-06-04 03:11:58.625 155 12345.85 94.03 55433.97 88888.00 2007-06-04 03:11:58.750 155 12345.85 94.00 55433.95 88888.00 2007-06-04 03:11:58.875 155 12345.80 94.00 55433.93 88888.00 2007-06-04 03:11:59.000 155 12345.77 94.03 55433.93 88888.00 2007-06-04 03:11:59.125 155 12345.83 94.08 55433.95 88888.00 2007-06-04 03:11:59.250 155 12345.90 94.03 55433.97 88888.00 2007-06-04 03:11:59.375 155 12345.92 94.00 55433.95 88888.00 2007-06-04 03:11:59.500 155 12345.88 94.00 55433.93 88888.00 2007-06-04 03:11:59.625 155 12345.85 94.12 55433.95 88888.00 2007-06-04 03:11:59.750 155 12345.83 94.08 55434.00 88888.00 2007-06-04 03:11:59.875 155 12345.85 94.05 55434.00 88888.00 2007-06-04 03:12:00.000 155 12345.88 94.05 55433.97 88888.00 2007-06-04 03:12:00.125 155 12345.92 94.08 55433.97 88888.00 2007-06-04 03:12:00.250 155 12345.90 94.12 55434.00 88888.00 2007-06-04 03:12:00.375 155 12345.98 94.15 55434.03 88888.00 2007-06-04 03:12:00.500 155 12346.02 94.17 55434.00 88888.00 2007-06-04 03:12:00.625 155 12346.05 94.15 55434.00 88888.00 2007-06-04 03:12:00.750 155 12346.05 94.15 55434.00 88888.00 2007-06-04 03:12:00.875 155 12346.02 94.20 55434.03 88888.00 2007-06-04 03:12:01.000 155 12346.02 94.17 55434.03 88888.00 2007-06-04 03:12:01.125 155 12346.00 94.15 55434.00 88888.00 2007-06-04 03:12:01.250 155 12345.98 94.15 55434.05 88888.00 2007-06-04 03:12:01.375 155 12346.00 94.20 55434.05 88888.00 2007-06-04 03:12:01.500 155 12345.98 94.33 55434.07 88888.00 2007-06-04 03:12:01.625 155 12345.95 94.28 55434.07 88888.00 2007-06-04 03:12:01.750 155 12346.05 94.25 55434.03 88888.00 2007-06-04 03:12:01.875 155 12345.98 94.25 55434.03 88888.00 2007-06-04 03:12:02.000 155 12345.88 94.15 55433.97 88888.00 2007-06-04 03:12:02.125 155 12345.92 94.15 55434.00 88888.00 2007-06-04 03:12:02.250 155 12345.92 94.25 55434.05 88888.00 2007-06-04 03:12:02.375 155 12345.92 94.28 55434.03 88888.00 2007-06-04 03:12:02.500 155 12345.88 94.25 55434.03 88888.00 2007-06-04 03:12:02.625 155 12345.90 94.28 55434.03 88888.00 2007-06-04 03:12:02.750 155 12345.95 94.33 55434.05 88888.00 2007-06-04 03:12:02.875 155 12346.02 94.35 55434.05 88888.00 2007-06-04 03:12:03.000 155 12346.08 94.30 55434.05 88888.00 2007-06-04 03:12:03.125 155 12346.02 94.33 55434.07 88888.00 2007-06-04 03:12:03.250 155 12345.95 94.38 55434.10 88888.00 2007-06-04 03:12:03.375 155 12345.92 94.40 55434.07 88888.00 2007-06-04 03:12:03.500 155 12345.98 94.40 55434.10 88888.00 2007-06-04 03:12:03.625 155 12346.00 94.42 55434.10 88888.00 2007-06-04 03:12:03.750 155 12346.00 94.40 55434.10 88888.00 2007-06-04 03:12:03.875 155 12346.02 94.45 55434.12 88888.00 2007-06-04 03:12:04.000 155 12346.00 94.47 55434.12 88888.00 2007-06-04 03:12:04.125 155 12346.00 94.45 55434.07 88888.00 2007-06-04 03:12:04.250 155 12345.92 94.40 55434.10 88888.00 2007-06-04 03:12:04.375 155 12345.88 94.38 55434.05 88888.00 2007-06-04 03:12:04.500 155 12345.90 94.40 55434.05 88888.00 2007-06-04 03:12:04.625 155 12345.98 94.45 55434.07 88888.00 2007-06-04 03:12:04.750 155 12346.00 94.45 55434.07 88888.00 2007-06-04 03:12:04.875 155 12346.00 94.45 55434.07 88888.00 2007-06-04 03:12:05.000 155 12346.02 94.50 55434.10 88888.00 2007-06-04 03:12:05.125 155 12345.95 94.53 55434.10 88888.00 2007-06-04 03:12:05.250 155 12345.92 94.50 55434.10 88888.00 2007-06-04 03:12:05.375 155 12346.00 94.47 55434.07 88888.00 2007-06-04 03:12:05.500 155 12346.02 94.47 55434.10 88888.00 2007-06-04 03:12:05.625 155 12346.05 94.50 55434.10 88888.00 2007-06-04 03:12:05.750 155 12346.00 94.47 55434.07 88888.00 2007-06-04 03:12:05.875 155 12345.92 94.45 55434.05 88888.00 2007-06-04 03:12:06.000 155 12345.98 94.47 55434.05 88888.00 2007-06-04 03:12:06.125 155 12346.08 94.53 55434.07 88888.00 2007-06-04 03:12:06.250 155 12346.02 94.50 55434.10 88888.00 2007-06-04 03:12:06.375 155 12346.02 94.53 55434.07 88888.00 2007-06-04 03:12:06.500 155 12346.05 94.58 55434.12 88888.00 2007-06-04 03:12:06.625 155 12346.02 94.60 55434.15 88888.00 2007-06-04 03:12:06.750 155 12346.05 94.58 55434.12 88888.00 2007-06-04 03:12:06.875 155 12346.02 94.58 55434.10 88888.00 2007-06-04 03:12:07.000 155 12346.00 94.58 55434.10 88888.00 2007-06-04 03:12:07.125 155 12346.02 94.53 55434.10 88888.00 2007-06-04 03:12:07.250 155 12345.95 94.53 55434.12 88888.00 2007-06-04 03:12:07.375 155 12345.95 94.58 55434.10 88888.00 2007-06-04 03:12:07.500 155 12345.90 94.60 55434.12 88888.00 2007-06-04 03:12:07.625 155 12345.88 94.60 55434.12 88888.00 2007-06-04 03:12:07.750 155 12345.85 94.58 55434.12 88888.00 2007-06-04 03:12:07.875 155 12345.92 94.55 55434.10 88888.00 2007-06-04 03:12:08.000 155 12345.92 94.58 55434.10 88888.00 2007-06-04 03:12:08.125 155 12345.98 94.60 55434.10 88888.00 2007-06-04 03:12:08.250 155 12345.95 94.60 55434.10 88888.00 2007-06-04 03:12:08.375 155 12345.95 94.67 55434.12 88888.00 2007-06-04 03:12:08.500 155 12345.95 94.70 55434.15 88888.00 2007-06-04 03:12:08.625 155 12345.98 94.70 55434.18 88888.00 2007-06-04 03:12:08.750 155 12346.02 94.70 55434.20 88888.00 2007-06-04 03:12:08.875 155 12346.02 94.70 55434.20 88888.00 2007-06-04 03:12:09.000 155 12345.95 94.70 55434.18 88888.00 2007-06-04 03:12:09.125 155 12345.90 94.67 55434.12 88888.00 2007-06-04 03:12:09.250 155 12345.88 94.65 55434.18 88888.00 2007-06-04 03:12:09.375 155 12345.92 94.67 55434.15 88888.00 2007-06-04 03:12:09.500 155 12346.02 94.70 55434.18 88888.00 2007-06-04 03:12:09.625 155 12346.02 94.70 55434.15 88888.00 2007-06-04 03:12:09.750 155 12345.95 94.75 55434.18 88888.00 2007-06-04 03:12:09.875 155 12345.90 94.75 55434.20 88888.00 2007-06-04 03:12:10.000 155 12345.90 94.72 55434.18 88888.00 2007-06-04 03:12:10.125 155 12345.83 94.70 55434.18 88888.00 2007-06-04 03:12:10.250 155 12345.83 94.75 55434.18 88888.00 2007-06-04 03:12:10.375 155 12345.90 94.78 55434.18 88888.00 2007-06-04 03:12:10.500 155 12345.90 94.83 55434.20 88888.00 2007-06-04 03:12:10.625 155 12345.90 94.85 55434.18 88888.00 2007-06-04 03:12:10.750 155 12345.90 94.85 55434.20 88888.00 2007-06-04 03:12:10.875 155 12345.92 94.78 55434.18 88888.00 2007-06-04 03:12:11.000 155 12345.98 94.80 55434.20 88888.00 2007-06-04 03:12:11.125 155 12345.95 94.85 55434.20 88888.00 2007-06-04 03:12:11.250 155 12345.83 94.83 55434.18 88888.00 2007-06-04 03:12:11.375 155 12345.77 94.90 55434.20 88888.00 2007-06-04 03:12:11.500 155 12345.77 94.85 55434.22 88888.00 2007-06-04 03:12:11.625 155 12345.83 94.88 55434.22 88888.00 2007-06-04 03:12:11.750 155 12345.80 94.85 55434.20 88888.00 2007-06-04 03:12:11.875 155 12345.83 94.90 55434.22 88888.00 2007-06-04 03:12:12.000 155 12345.83 94.95 55434.25 88888.00 2007-06-04 03:12:12.125 155 12345.77 94.92 55434.22 88888.00 2007-06-04 03:12:12.250 155 12345.75 94.88 55434.20 88888.00 2007-06-04 03:12:12.375 155 12345.77 94.85 55434.20 88888.00 2007-06-04 03:12:12.500 155 12345.80 94.90 55434.22 88888.00 2007-06-04 03:12:12.625 155 12345.85 94.97 55434.22 88888.00 2007-06-04 03:12:12.750 155 12345.83 94.97 55434.22 88888.00 2007-06-04 03:12:12.875 155 12345.75 94.95 55434.22 88888.00 2007-06-04 03:12:13.000 155 12345.75 95.00 55434.25 88888.00 2007-06-04 03:12:13.125 155 12345.70 94.92 55434.25 88888.00 2007-06-04 03:12:13.250 155 12345.67 94.92 55434.25 88888.00 2007-06-04 03:12:13.375 155 12345.73 95.00 55434.30 88888.00 2007-06-04 03:12:13.500 155 12345.73 95.00 55434.30 88888.00 2007-06-04 03:12:13.625 155 12345.73 95.00 55434.28 88888.00 2007-06-04 03:12:13.750 155 12345.65 95.00 55434.32 88888.00 2007-06-04 03:12:13.875 155 12345.60 95.03 55434.30 88888.00 2007-06-04 03:12:14.000 155 12345.58 95.00 55434.25 88888.00 2007-06-04 03:12:14.125 155 12345.60 95.08 55434.28 88888.00 2007-06-04 03:12:14.250 155 12345.55 95.03 55434.28 88888.00 2007-06-04 03:12:14.375 155 12345.60 95.03 55434.28 88888.00 2007-06-04 03:12:14.500 155 12345.62 95.05 55434.25 88888.00 2007-06-04 03:12:14.625 155 12345.62 95.08 55434.28 88888.00 2007-06-04 03:12:14.750 155 12345.62 95.08 55434.28 88888.00 2007-06-04 03:12:14.875 155 12345.55 95.03 55434.28 88888.00 2007-06-04 03:12:15.000 155 12345.50 95.00 55434.28 88888.00 2007-06-04 03:12:15.125 155 12345.45 95.10 55434.30 88888.00 2007-06-04 03:12:15.250 155 12345.55 95.15 55434.32 88888.00 2007-06-04 03:12:15.375 155 12345.60 95.15 55434.32 88888.00 2007-06-04 03:12:15.500 155 12345.58 95.15 55434.30 88888.00 2007-06-04 03:12:15.625 155 12345.55 95.15 55434.32 88888.00 2007-06-04 03:12:15.750 155 12345.58 95.15 55434.32 88888.00 2007-06-04 03:12:15.875 155 12345.60 95.17 55434.32 88888.00 2007-06-04 03:12:16.000 155 12345.55 95.15 55434.28 88888.00 2007-06-04 03:12:16.125 155 12345.52 95.15 55434.32 88888.00 2007-06-04 03:12:16.250 155 12345.52 95.15 55434.35 88888.00 2007-06-04 03:12:16.375 155 12345.52 95.15 55434.32 88888.00 2007-06-04 03:12:16.500 155 12345.42 95.17 55434.30 88888.00 2007-06-04 03:12:16.625 155 12345.50 95.20 55434.32 88888.00 2007-06-04 03:12:16.750 155 12345.58 95.17 55434.32 88888.00 2007-06-04 03:12:16.875 155 12345.60 95.17 55434.30 88888.00 2007-06-04 03:12:17.000 155 12345.55 95.25 55434.32 88888.00 2007-06-04 03:12:17.125 155 12345.55 95.30 55434.38 88888.00 2007-06-04 03:12:17.250 155 12345.55 95.28 55434.38 88888.00 2007-06-04 03:12:17.375 155 12345.60 95.28 55434.38 88888.00 2007-06-04 03:12:17.500 155 12345.60 95.28 55434.38 88888.00 2007-06-04 03:12:17.625 155 12345.60 95.33 55434.38 88888.00 2007-06-04 03:12:17.750 155 12345.52 95.33 55434.38 88888.00 2007-06-04 03:12:17.875 155 12345.45 95.25 55434.35 88888.00 2007-06-04 03:12:18.000 155 12345.48 95.25 55434.35 88888.00 2007-06-04 03:12:18.125 155 12345.55 95.30 55434.35 88888.00 2007-06-04 03:12:18.250 155 12345.58 95.35 55434.38 88888.00 2007-06-04 03:12:18.375 155 12345.60 95.38 55434.38 88888.00 2007-06-04 03:12:18.500 155 12345.52 95.33 55434.40 88888.00 2007-06-04 03:12:18.625 155 12345.48 95.30 55434.32 88888.00 2007-06-04 03:12:18.750 155 12345.50 95.33 55434.35 88888.00 2007-06-04 03:12:18.875 155 12345.50 95.35 55434.38 88888.00 2007-06-04 03:12:19.000 155 12345.50 95.35 55434.38 88888.00 2007-06-04 03:12:19.125 155 12345.52 95.35 55434.35 88888.00 2007-06-04 03:12:19.250 155 12345.48 95.35 55434.35 88888.00 2007-06-04 03:12:19.375 155 12345.45 95.42 55434.35 88888.00 2007-06-04 03:12:19.500 155 12345.42 95.42 55434.38 88888.00 2007-06-04 03:12:19.625 155 12345.42 95.42 55434.43 88888.00 2007-06-04 03:12:19.750 155 12345.42 95.47 55434.40 88888.00 2007-06-04 03:12:19.875 155 12345.38 95.42 55434.38 88888.00 2007-06-04 03:12:20.000 155 12345.45 95.42 55434.38 88888.00 2007-06-04 03:12:20.125 155 12345.50 95.45 55434.32 88888.00 2007-06-04 03:12:20.250 155 12345.45 95.45 55434.32 88888.00 2007-06-04 03:12:20.375 155 12345.38 95.42 55434.35 88888.00 2007-06-04 03:12:20.500 155 12345.30 95.42 55434.38 88888.00 2007-06-04 03:12:20.625 155 12345.27 95.45 55434.38 88888.00 2007-06-04 03:12:20.750 155 12345.25 95.45 55434.38 88888.00 2007-06-04 03:12:20.875 155 12345.30 95.50 55434.40 88888.00 2007-06-04 03:12:21.000 155 12345.42 95.55 55434.38 88888.00 2007-06-04 03:12:21.125 155 12345.40 95.53 55434.35 88888.00 2007-06-04 03:12:21.250 155 12345.38 95.53 55434.38 88888.00 2007-06-04 03:12:21.375 155 12345.40 95.55 55434.40 88888.00 2007-06-04 03:12:21.500 155 12345.35 95.50 55434.38 88888.00 2007-06-04 03:12:21.625 155 12345.38 95.58 55434.43 88888.00 2007-06-04 03:12:21.750 155 12345.35 95.62 55434.43 88888.00 2007-06-04 03:12:21.875 155 12345.25 95.53 55434.40 88888.00 2007-06-04 03:12:22.000 155 12345.27 95.50 55434.38 88888.00 2007-06-04 03:12:22.125 155 12345.30 95.60 55434.43 88888.00 2007-06-04 03:12:22.250 155 12345.33 95.65 55434.45 88888.00 2007-06-04 03:12:22.375 155 12345.35 95.67 55434.47 88888.00 2007-06-04 03:12:22.500 155 12345.27 95.65 55434.47 88888.00 2007-06-04 03:12:22.625 155 12345.27 95.62 55434.47 88888.00 2007-06-04 03:12:22.750 155 12345.27 95.65 55434.43 88888.00 2007-06-04 03:12:22.875 155 12345.20 95.62 55434.43 88888.00 2007-06-04 03:12:23.000 155 12345.25 95.65 55434.43 88888.00 2007-06-04 03:12:23.125 155 12345.20 95.67 55434.45 88888.00 2007-06-04 03:12:23.250 155 12345.12 95.67 55434.45 88888.00 2007-06-04 03:12:23.375 155 12345.12 95.70 55434.45 88888.00 2007-06-04 03:12:23.500 155 12345.17 95.70 55434.47 88888.00 2007-06-04 03:12:23.625 155 12345.23 95.70 55434.50 88888.00 2007-06-04 03:12:23.750 155 12345.17 95.67 55434.50 88888.00 2007-06-04 03:12:23.875 155 12345.02 95.62 55434.47 88888.00 2007-06-04 03:12:24.000 155 12345.12 95.65 55434.45 88888.00 2007-06-04 03:12:24.125 155 12345.23 95.70 55434.47 88888.00 2007-06-04 03:12:24.250 155 12345.20 95.70 55434.47 88888.00 2007-06-04 03:12:24.375 155 12345.15 95.70 55434.45 88888.00 2007-06-04 03:12:24.500 155 12345.15 95.72 55434.43 88888.00 2007-06-04 03:12:24.625 155 12345.15 95.75 55434.43 88888.00 2007-06-04 03:12:24.750 155 12345.12 95.70 55434.45 88888.00 2007-06-04 03:12:24.875 155 12345.12 95.70 55434.47 88888.00 2007-06-04 03:12:25.000 155 12345.15 95.72 55434.50 88888.00 2007-06-04 03:12:25.125 155 12345.10 95.75 55434.50 88888.00 2007-06-04 03:12:25.250 155 12345.10 95.78 55434.53 88888.00 2007-06-04 03:12:25.375 155 12345.12 95.83 55434.53 88888.00 2007-06-04 03:12:25.500 155 12345.02 95.78 55434.47 88888.00 2007-06-04 03:12:25.625 155 12344.98 95.75 55434.50 88888.00 2007-06-04 03:12:25.750 155 12345.05 95.83 55434.53 88888.00 2007-06-04 03:12:25.875 155 12345.08 95.88 55434.53 88888.00 2007-06-04 03:12:26.000 155 12345.02 95.83 55434.50 88888.00 2007-06-04 03:12:26.125 155 12344.95 95.80 55434.47 88888.00 2007-06-04 03:12:26.250 155 12344.95 95.85 55434.53 88888.00 2007-06-04 03:12:26.375 155 12345.00 95.85 55434.53 88888.00 2007-06-04 03:12:26.500 155 12345.05 95.85 55434.53 88888.00 2007-06-04 03:12:26.625 155 12345.02 95.83 55434.53 88888.00 2007-06-04 03:12:26.750 155 12344.98 95.80 55434.53 88888.00 2007-06-04 03:12:26.875 155 12344.98 95.88 55434.53 88888.00 2007-06-04 03:12:27.000 155 12345.02 95.92 55434.55 88888.00 2007-06-04 03:12:27.125 155 12345.10 95.95 55434.60 88888.00 2007-06-04 03:12:27.250 155 12345.08 95.90 55434.57 88888.00 2007-06-04 03:12:27.375 155 12345.08 95.88 55434.55 88888.00 2007-06-04 03:12:27.500 155 12345.02 95.85 55434.53 88888.00 2007-06-04 03:12:27.625 155 12345.02 95.83 55434.55 88888.00 2007-06-04 03:12:27.750 155 12345.02 95.88 55434.55 88888.00 2007-06-04 03:12:27.875 155 12345.02 95.85 55434.55 88888.00 2007-06-04 03:12:28.000 155 12344.95 95.83 55434.55 88888.00 2007-06-04 03:12:28.125 155 12344.90 95.83 55434.55 88888.00 2007-06-04 03:12:28.250 155 12344.83 95.88 55434.57 88888.00 2007-06-04 03:12:28.375 155 12344.88 95.95 55434.57 88888.00 2007-06-04 03:12:28.500 155 12344.90 95.97 55434.60 88888.00 2007-06-04 03:12:28.625 155 12344.90 95.95 55434.57 88888.00 2007-06-04 03:12:28.750 155 12344.90 95.95 55434.57 88888.00 2007-06-04 03:12:28.875 155 12344.88 95.95 55434.55 88888.00 2007-06-04 03:12:29.000 155 12344.90 95.95 55434.53 88888.00 2007-06-04 03:12:29.125 155 12344.90 95.92 55434.55 88888.00 2007-06-04 03:12:29.250 155 12344.77 95.95 55434.57 88888.00 2007-06-04 03:12:29.375 155 12344.80 96.00 55434.57 88888.00 2007-06-04 03:12:29.500 155 12344.75 95.97 55434.57 88888.00 2007-06-04 03:12:29.625 155 12344.80 95.95 55434.57 88888.00 2007-06-04 03:12:29.750 155 12344.83 95.97 55434.55 88888.00 2007-06-04 03:12:29.875 155 12344.83 95.97 55434.55 88888.00 2007-06-04 03:12:30.000 155 12344.85 96.00 55434.55 88888.00 2007-06-04 03:12:30.125 155 12344.88 96.00 55434.55 88888.00 2007-06-04 03:12:30.250 155 12344.83 96.03 55434.57 88888.00 2007-06-04 03:12:30.375 155 12344.85 96.05 55434.57 88888.00 2007-06-04 03:12:30.500 155 12344.83 96.05 55434.60 88888.00 2007-06-04 03:12:30.625 155 12344.80 96.03 55434.57 88888.00 2007-06-04 03:12:30.750 155 12344.73 96.00 55434.57 88888.00 2007-06-04 03:12:30.875 155 12344.70 95.97 55434.55 88888.00 2007-06-04 03:12:31.000 155 12344.77 96.00 55434.55 88888.00 2007-06-04 03:12:31.125 155 12344.83 96.00 55434.55 88888.00 2007-06-04 03:12:31.250 155 12344.80 96.05 55434.55 88888.00 2007-06-04 03:12:31.375 155 12344.80 96.05 55434.55 88888.00 2007-06-04 03:12:31.500 155 12344.80 96.05 55434.57 88888.00 2007-06-04 03:12:31.625 155 12344.77 96.08 55434.57 88888.00 2007-06-04 03:12:31.750 155 12344.75 96.05 55434.57 88888.00 2007-06-04 03:12:31.875 155 12344.75 96.03 55434.57 88888.00 2007-06-04 03:12:32.000 155 12344.75 96.05 55434.57 88888.00 2007-06-04 03:12:32.125 155 12344.75 96.05 55434.57 88888.00 2007-06-04 03:12:32.250 155 12344.88 96.05 55434.60 88888.00 2007-06-04 03:12:32.375 155 12344.83 96.08 55434.57 88888.00 2007-06-04 03:12:32.500 155 12344.75 96.08 55434.57 88888.00 2007-06-04 03:12:32.625 155 12344.73 96.08 55434.57 88888.00 2007-06-04 03:12:32.750 155 12344.65 96.03 55434.57 88888.00 2007-06-04 03:12:32.875 155 12344.60 96.00 55434.57 88888.00 2007-06-04 03:12:33.000 155 12344.65 96.03 55434.55 88888.00 2007-06-04 03:12:33.125 155 12344.62 96.05 55434.60 88888.00 2007-06-04 03:12:33.250 155 12344.65 96.08 55434.60 88888.00 2007-06-04 03:12:33.375 155 12344.67 96.12 55434.57 88888.00 2007-06-04 03:12:33.500 155 12344.70 96.17 55434.57 88888.00 2007-06-04 03:12:33.625 155 12344.58 96.12 55434.57 88888.00 2007-06-04 03:12:33.750 155 12344.58 96.10 55434.60 88888.00 2007-06-04 03:12:33.875 155 12344.65 96.10 55434.60 88888.00 2007-06-04 03:12:34.000 155 12344.65 96.08 55434.55 88888.00 2007-06-04 03:12:34.125 155 12344.65 96.05 55434.55 88888.00 2007-06-04 03:12:34.250 155 12344.62 96.12 55434.62 88888.00 2007-06-04 03:12:34.375 155 12344.67 96.20 55434.65 88888.00 2007-06-04 03:12:34.500 155 12344.70 96.20 55434.60 88888.00 2007-06-04 03:12:34.625 155 12344.65 96.12 55434.57 88888.00 2007-06-04 03:12:34.750 155 12344.65 96.12 55434.57 88888.00 2007-06-04 03:12:34.875 155 12344.60 96.10 55434.60 88888.00 2007-06-04 03:12:35.000 155 12344.58 96.12 55434.60 88888.00 2007-06-04 03:12:35.125 155 12344.62 96.17 55434.62 88888.00 2007-06-04 03:12:35.250 155 12344.62 96.20 55434.60 88888.00 2007-06-04 03:12:35.375 155 12344.60 96.20 55434.57 88888.00 2007-06-04 03:12:35.500 155 12344.55 96.12 55434.57 88888.00 2007-06-04 03:12:35.625 155 12344.58 96.15 55434.57 88888.00 2007-06-04 03:12:35.750 155 12344.55 96.20 55434.60 88888.00 2007-06-04 03:12:35.875 155 12344.58 96.22 55434.62 88888.00 2007-06-04 03:12:36.000 155 12344.58 96.20 55434.62 88888.00 2007-06-04 03:12:36.125 155 12344.60 96.22 55434.62 88888.00 2007-06-04 03:12:36.250 155 12344.65 96.22 55434.60 88888.00 2007-06-04 03:12:36.375 155 12344.62 96.22 55434.62 88888.00 2007-06-04 03:12:36.500 155 12344.60 96.25 55434.62 88888.00 2007-06-04 03:12:36.625 155 12344.52 96.25 55434.60 88888.00 2007-06-04 03:12:36.750 155 12344.52 96.25 55434.62 88888.00 2007-06-04 03:12:36.875 155 12344.55 96.22 55434.62 88888.00 2007-06-04 03:12:37.000 155 12344.58 96.20 55434.62 88888.00 2007-06-04 03:12:37.125 155 12344.50 96.25 55434.65 88888.00 2007-06-04 03:12:37.250 155 12344.50 96.33 55434.68 88888.00 2007-06-04 03:12:37.375 155 12344.45 96.33 55434.65 88888.00 2007-06-04 03:12:37.500 155 12344.40 96.33 55434.65 88888.00 2007-06-04 03:12:37.625 155 12344.48 96.30 55434.68 88888.00 2007-06-04 03:12:37.750 155 12344.48 96.30 55434.65 88888.00 2007-06-04 03:12:37.875 155 12344.40 96.22 55434.60 88888.00 2007-06-04 03:12:38.000 155 12344.40 96.28 55434.57 88888.00 2007-06-04 03:12:38.125 155 12344.50 96.35 55434.65 88888.00 2007-06-04 03:12:38.250 155 12344.50 96.35 55434.65 88888.00 2007-06-04 03:12:38.375 155 12344.52 96.33 55434.62 88888.00 2007-06-04 03:12:38.500 155 12344.52 96.33 55434.60 88888.00 2007-06-04 03:12:38.625 155 12344.50 96.35 55434.60 88888.00 2007-06-04 03:12:38.750 155 12344.55 96.40 55434.55 88888.00 2007-06-04 03:12:38.875 155 12344.58 96.40 55434.55 88888.00 2007-06-04 03:12:39.000 155 12344.52 96.40 55434.57 88888.00 2007-06-04 03:12:39.125 155 12344.48 96.38 55434.60 88888.00 2007-06-04 03:12:39.250 155 12344.48 96.40 55434.62 88888.00 2007-06-04 03:12:39.375 155 12344.52 96.40 55434.65 88888.00 2007-06-04 03:12:39.500 155 12344.48 96.42 55434.62 88888.00 2007-06-04 03:12:39.625 155 12344.55 96.40 55434.62 88888.00 2007-06-04 03:12:39.750 155 12344.48 96.38 55434.62 88888.00 2007-06-04 03:12:39.875 155 12344.42 96.33 55434.60 88888.00 2007-06-04 03:12:40.000 155 12344.45 96.38 55434.57 88888.00 2007-06-04 03:12:40.125 155 12344.52 96.47 55434.62 88888.00 2007-06-04 03:12:40.250 155 12344.60 96.50 55434.68 88888.00 2007-06-04 03:12:40.375 155 12344.52 96.47 55434.68 88888.00 2007-06-04 03:12:40.500 155 12344.52 96.47 55434.65 88888.00 2007-06-04 03:12:40.625 155 12344.55 96.50 55434.65 88888.00 2007-06-04 03:12:40.750 155 12344.50 96.50 55434.62 88888.00 2007-06-04 03:12:40.875 155 12344.45 96.47 55434.57 88888.00 2007-06-04 03:12:41.000 155 12344.48 96.47 55434.62 88888.00 2007-06-04 03:12:41.125 155 12344.48 96.50 55434.65 88888.00 2007-06-04 03:12:41.250 155 12344.50 96.58 55434.62 88888.00 2007-06-04 03:12:41.375 155 12344.52 96.53 55434.62 88888.00 2007-06-04 03:12:41.500 155 12344.48 96.50 55434.62 88888.00 2007-06-04 03:12:41.625 155 12344.45 96.47 55434.65 88888.00 2007-06-04 03:12:41.750 155 12344.42 96.50 55434.65 88888.00 2007-06-04 03:12:41.875 155 12344.50 96.55 55434.65 88888.00 2007-06-04 03:12:42.000 155 12344.58 96.55 55434.65 88888.00 2007-06-04 03:12:42.125 155 12344.55 96.50 55434.65 88888.00 2007-06-04 03:12:42.250 155 12344.50 96.50 55434.62 88888.00 2007-06-04 03:12:42.375 155 12344.55 96.53 55434.65 88888.00 2007-06-04 03:12:42.500 155 12344.52 96.55 55434.65 88888.00 2007-06-04 03:12:42.625 155 12344.48 96.60 55434.65 88888.00 2007-06-04 03:12:42.750 155 12344.52 96.62 55434.65 88888.00 2007-06-04 03:12:42.875 155 12344.48 96.62 55434.68 88888.00 2007-06-04 03:12:43.000 155 12344.48 96.65 55434.70 88888.00 2007-06-04 03:12:43.125 155 12344.45 96.65 55434.68 88888.00 2007-06-04 03:12:43.250 155 12344.42 96.58 55434.62 88888.00 2007-06-04 03:12:43.375 155 12344.42 96.62 55434.68 88888.00 2007-06-04 03:12:43.500 155 12344.58 96.70 55434.70 88888.00 2007-06-04 03:12:43.625 155 12344.62 96.67 55434.68 88888.00 2007-06-04 03:12:43.750 155 12344.55 96.60 55434.65 88888.00 2007-06-04 03:12:43.875 155 12344.45 96.60 55434.62 88888.00 2007-06-04 03:12:44.000 155 12344.42 96.65 55434.65 88888.00 2007-06-04 03:12:44.125 155 12344.45 96.65 55434.65 88888.00 2007-06-04 03:12:44.250 155 12344.50 96.65 55434.65 88888.00 2007-06-04 03:12:44.375 155 12344.42 96.65 55434.62 88888.00 2007-06-04 03:12:44.500 155 12344.48 96.70 55434.68 88888.00 2007-06-04 03:12:44.625 155 12344.52 96.70 55434.72 88888.00 2007-06-04 03:12:44.750 155 12344.55 96.72 55434.72 88888.00 2007-06-04 03:12:44.875 155 12344.58 96.70 55434.68 88888.00 2007-06-04 03:12:45.000 155 12344.55 96.70 55434.62 88888.00 2007-06-04 03:12:45.125 155 12344.52 96.70 55434.65 88888.00 2007-06-04 03:12:45.250 155 12344.50 96.72 55434.68 88888.00 2007-06-04 03:12:45.375 155 12344.50 96.72 55434.65 88888.00 2007-06-04 03:12:45.500 155 12344.50 96.70 55434.62 88888.00 2007-06-04 03:12:45.625 155 12344.55 96.72 55434.62 88888.00 2007-06-04 03:12:45.750 155 12344.55 96.70 55434.62 88888.00 2007-06-04 03:12:45.875 155 12344.60 96.75 55434.62 88888.00 2007-06-04 03:12:46.000 155 12344.60 96.75 55434.62 88888.00 2007-06-04 03:12:46.125 155 12344.60 96.72 55434.68 88888.00 2007-06-04 03:12:46.250 155 12344.62 96.75 55434.68 88888.00 2007-06-04 03:12:46.375 155 12344.62 96.80 55434.68 88888.00 2007-06-04 03:12:46.500 155 12344.62 96.83 55434.70 88888.00 2007-06-04 03:12:46.625 155 12344.52 96.88 55434.68 88888.00 2007-06-04 03:12:46.750 155 12344.52 96.85 55434.70 88888.00 2007-06-04 03:12:46.875 155 12344.48 96.80 55434.68 88888.00 2007-06-04 03:12:47.000 155 12344.35 96.72 55434.65 88888.00 2007-06-04 03:12:47.125 155 12344.38 96.75 55434.65 88888.00 2007-06-04 03:12:47.250 155 12344.38 96.85 55434.68 88888.00 2007-06-04 03:12:47.375 155 12344.50 96.85 55434.70 88888.00 2007-06-04 03:12:47.500 155 12344.52 96.83 55434.70 88888.00 2007-06-04 03:12:47.625 155 12344.52 96.88 55434.68 88888.00 2007-06-04 03:12:47.750 155 12344.50 96.92 55434.70 88888.00 2007-06-04 03:12:47.875 155 12344.42 96.88 55434.70 88888.00 2007-06-04 03:12:48.000 155 12344.33 96.90 55434.70 88888.00 2007-06-04 03:12:48.125 155 12344.35 96.88 55434.68 88888.00 2007-06-04 03:12:48.250 155 12344.40 96.90 55434.70 88888.00 2007-06-04 03:12:48.375 155 12344.42 96.90 55434.70 88888.00 2007-06-04 03:12:48.500 155 12344.38 96.88 55434.70 88888.00 2007-06-04 03:12:48.625 155 12344.35 96.95 55434.70 88888.00 2007-06-04 03:12:48.750 155 12344.38 97.00 55434.72 88888.00 2007-06-04 03:12:48.875 155 12344.45 97.03 55434.72 88888.00 2007-06-04 03:12:49.000 155 12344.38 96.90 55434.65 88888.00 2007-06-04 03:12:49.125 155 12344.35 96.88 55434.70 88888.00 2007-06-04 03:12:49.250 155 12344.38 96.92 55434.68 88888.00 2007-06-04 03:12:49.375 155 12344.42 96.95 55434.68 88888.00 2007-06-04 03:12:49.500 155 12344.42 96.97 55434.68 88888.00 2007-06-04 03:12:49.625 155 12344.35 96.95 55434.70 88888.00 2007-06-04 03:12:49.750 155 12344.25 96.92 55434.68 88888.00 2007-06-04 03:12:49.875 155 12344.30 97.00 55434.70 88888.00 2007-06-04 03:12:50.000 155 12344.25 97.00 55434.70 88888.00 2007-06-04 03:12:50.125 155 12344.25 97.03 55434.72 88888.00 2007-06-04 03:12:50.250 155 12344.27 97.10 55434.72 88888.00 2007-06-04 03:12:50.375 155 12344.30 97.08 55434.68 88888.00 2007-06-04 03:12:50.500 155 12344.33 97.10 55434.72 88888.00 2007-06-04 03:12:50.625 155 12344.38 97.12 55434.72 88888.00 2007-06-04 03:12:50.750 155 12344.35 97.12 55434.72 88888.00 2007-06-04 03:12:50.875 155 12344.23 97.08 55434.70 88888.00 2007-06-04 03:12:51.000 155 12344.12 97.08 55434.70 88888.00 2007-06-04 03:12:51.125 155 12344.17 97.15 55434.72 88888.00 2007-06-04 03:12:51.250 155 12344.20 97.15 55434.70 88888.00 2007-06-04 03:12:51.375 155 12344.17 97.15 55434.72 88888.00 2007-06-04 03:12:51.500 155 12344.17 97.15 55434.75 88888.00 2007-06-04 03:12:51.625 155 12344.20 97.17 55434.75 88888.00 2007-06-04 03:12:51.750 155 12344.20 97.17 55434.75 88888.00 2007-06-04 03:12:51.875 155 12344.23 97.12 55434.72 88888.00 2007-06-04 03:12:52.000 155 12344.23 97.17 55434.72 88888.00 2007-06-04 03:12:52.125 155 12344.20 97.20 55434.75 88888.00 2007-06-04 03:12:52.250 155 12344.12 97.20 55434.78 88888.00 2007-06-04 03:12:52.375 155 12344.15 97.17 55434.75 88888.00 2007-06-04 03:12:52.500 155 12344.15 97.22 55434.78 88888.00 2007-06-04 03:12:52.625 155 12344.17 97.22 55434.75 88888.00 2007-06-04 03:12:52.750 155 12344.12 97.22 55434.72 88888.00 2007-06-04 03:12:52.875 155 12344.12 97.22 55434.72 88888.00 2007-06-04 03:12:53.000 155 12344.08 97.25 55434.70 88888.00 2007-06-04 03:12:53.125 155 12344.08 97.25 55434.70 88888.00 2007-06-04 03:12:53.250 155 12344.08 97.28 55434.70 88888.00 2007-06-04 03:12:53.375 155 12344.02 97.28 55434.68 88888.00 2007-06-04 03:12:53.500 155 12344.02 97.25 55434.68 88888.00 2007-06-04 03:12:53.625 155 12344.05 97.33 55434.68 88888.00 2007-06-04 03:12:53.750 155 12344.08 97.35 55434.68 88888.00 2007-06-04 03:12:53.875 155 12343.98 97.35 55434.68 88888.00 2007-06-04 03:12:54.000 155 12343.95 97.35 55434.72 88888.00 2007-06-04 03:12:54.125 155 12344.00 97.35 55434.78 88888.00 2007-06-04 03:12:54.250 155 12344.08 97.42 55434.80 88888.00 2007-06-04 03:12:54.375 155 12344.05 97.45 55434.80 88888.00 2007-06-04 03:12:54.500 155 12343.95 97.45 55434.78 88888.00 2007-06-04 03:12:54.625 155 12343.95 97.42 55434.78 88888.00 2007-06-04 03:12:54.750 155 12344.00 97.42 55434.78 88888.00 2007-06-04 03:12:54.875 155 12344.00 97.40 55434.75 88888.00 2007-06-04 03:12:55.000 155 12343.88 97.42 55434.78 88888.00 2007-06-04 03:12:55.125 155 12343.88 97.45 55434.80 88888.00 2007-06-04 03:12:55.250 155 12343.85 97.45 55434.80 88888.00 2007-06-04 03:12:55.375 155 12343.92 97.45 55434.78 88888.00 2007-06-04 03:12:55.500 155 12343.98 97.47 55434.78 88888.00 2007-06-04 03:12:55.625 155 12343.88 97.50 55434.78 88888.00 2007-06-04 03:12:55.750 155 12343.88 97.60 55434.82 88888.00 2007-06-04 03:12:55.875 155 12343.92 97.60 55434.82 88888.00 2007-06-04 03:12:56.000 155 12343.95 97.60 55434.80 88888.00 2007-06-04 03:12:56.125 155 12343.95 97.60 55434.80 88888.00 2007-06-04 03:12:56.250 155 12344.00 97.62 55434.85 88888.00 2007-06-04 03:12:56.375 155 12344.00 97.65 55434.85 88888.00 2007-06-04 03:12:56.500 155 12343.98 97.62 55434.85 88888.00 2007-06-04 03:12:56.625 155 12343.98 97.60 55434.88 88888.00 2007-06-04 03:12:56.750 155 12343.98 97.60 55434.85 88888.00 2007-06-04 03:12:56.875 155 12343.90 97.58 55434.78 88888.00 2007-06-04 03:12:57.000 155 12343.95 97.58 55434.82 88888.00 2007-06-04 03:12:57.125 155 12343.90 97.62 55434.85 88888.00 2007-06-04 03:12:57.250 155 12343.85 97.62 55434.82 88888.00 2007-06-04 03:12:57.375 155 12343.90 97.62 55434.82 88888.00 2007-06-04 03:12:57.500 155 12343.88 97.62 55434.82 88888.00 2007-06-04 03:12:57.625 155 12343.83 97.62 55434.82 88888.00 2007-06-04 03:12:57.750 155 12343.80 97.65 55434.82 88888.00 2007-06-04 03:12:57.875 155 12343.75 97.65 55434.82 88888.00 2007-06-04 03:12:58.000 155 12343.77 97.72 55434.82 88888.00 2007-06-04 03:12:58.125 155 12343.85 97.70 55434.85 88888.00 2007-06-04 03:12:58.250 155 12343.83 97.67 55434.85 88888.00 2007-06-04 03:12:58.375 155 12343.77 97.65 55434.82 88888.00 2007-06-04 03:12:58.500 155 12343.70 97.65 55434.80 88888.00 2007-06-04 03:12:58.625 155 12343.70 97.72 55434.82 88888.00 2007-06-04 03:12:58.750 155 12343.75 97.72 55434.85 88888.00 2007-06-04 03:12:58.875 155 12343.77 97.72 55434.88 88888.00 2007-06-04 03:12:59.000 155 12343.77 97.72 55434.85 88888.00 2007-06-04 03:12:59.125 155 12343.77 97.75 55434.85 88888.00 2007-06-04 03:12:59.250 155 12343.73 97.80 55434.85 88888.00 2007-06-04 03:12:59.375 155 12343.80 97.78 55434.85 88888.00 2007-06-04 03:12:59.500 155 12343.77 97.75 55434.85 88888.00 2007-06-04 03:12:59.625 155 12343.67 97.78 55434.85 88888.00 2007-06-04 03:12:59.750 155 12343.62 97.78 55434.88 88888.00 2007-06-04 03:12:59.875 155 12343.65 97.78 55434.88 88888.00 2007-06-04 03:13:00.000 155 12343.65 97.72 55434.88 88888.00 2007-06-04 03:13:00.125 155 12343.73 97.78 55434.88 88888.00 2007-06-04 03:13:00.250 155 12343.73 97.85 55434.88 88888.00 2007-06-04 03:13:00.375 155 12343.73 97.90 55434.88 88888.00 2007-06-04 03:13:00.500 155 12343.70 97.85 55434.85 88888.00 2007-06-04 03:13:00.625 155 12343.70 97.88 55434.88 88888.00 2007-06-04 03:13:00.750 155 12343.70 97.92 55434.85 88888.00 2007-06-04 03:13:00.875 155 12343.67 97.90 55434.82 88888.00 2007-06-04 03:13:01.000 155 12343.70 97.88 55434.85 88888.00 2007-06-04 03:13:01.125 155 12343.70 97.85 55434.85 88888.00 2007-06-04 03:13:01.250 155 12343.67 97.80 55434.80 88888.00 2007-06-04 03:13:01.375 155 12343.73 97.83 55434.85 88888.00 2007-06-04 03:13:01.500 155 12343.75 97.90 55434.88 88888.00 2007-06-04 03:13:01.625 155 12343.70 97.90 55434.85 88888.00 2007-06-04 03:13:01.750 155 12343.70 97.88 55434.88 88888.00 2007-06-04 03:13:01.875 155 12343.70 97.85 55434.82 88888.00 2007-06-04 03:13:02.000 155 12343.75 97.88 55434.85 88888.00 2007-06-04 03:13:02.125 155 12343.80 97.92 55434.88 88888.00 2007-06-04 03:13:02.250 155 12343.80 97.95 55434.88 88888.00 2007-06-04 03:13:02.375 155 12343.77 97.97 55434.88 88888.00 2007-06-04 03:13:02.500 155 12343.80 98.00 55434.90 88888.00 2007-06-04 03:13:02.625 155 12343.85 98.05 55434.88 88888.00 2007-06-04 03:13:02.750 155 12343.77 98.00 55434.88 88888.00 2007-06-04 03:13:02.875 155 12343.73 98.03 55434.90 88888.00 2007-06-04 03:13:03.000 155 12343.70 98.05 55434.90 88888.00 2007-06-04 03:13:03.125 155 12343.67 98.00 55434.88 88888.00 2007-06-04 03:13:03.250 155 12343.70 98.05 55434.93 88888.00 2007-06-04 03:13:03.375 155 12343.73 98.08 55434.88 88888.00 2007-06-04 03:13:03.500 155 12343.62 98.00 55434.82 88888.00 2007-06-04 03:13:03.625 155 12343.62 97.97 55434.82 88888.00 2007-06-04 03:13:03.750 155 12343.67 98.00 55434.82 88888.00 2007-06-04 03:13:03.875 155 12343.62 98.00 55434.82 88888.00 2007-06-04 03:13:04.000 155 12343.67 98.08 55434.85 88888.00 2007-06-04 03:13:04.125 155 12343.73 98.12 55434.90 88888.00 2007-06-04 03:13:04.250 155 12343.67 98.08 55434.88 88888.00 2007-06-04 03:13:04.375 155 12343.65 98.10 55434.88 88888.00 2007-06-04 03:13:04.500 155 12343.65 98.08 55434.85 88888.00 2007-06-04 03:13:04.625 155 12343.65 98.05 55434.88 88888.00 2007-06-04 03:13:04.750 155 12343.65 98.05 55434.85 88888.00 2007-06-04 03:13:04.875 155 12343.65 98.08 55434.85 88888.00 2007-06-04 03:13:05.000 155 12343.65 98.08 55434.90 88888.00 2007-06-04 03:13:05.125 155 12343.62 98.12 55434.88 88888.00 2007-06-04 03:13:05.250 155 12343.62 98.12 55434.88 88888.00 2007-06-04 03:13:05.375 155 12343.60 98.12 55434.85 88888.00 2007-06-04 03:13:05.500 155 12343.60 98.15 55434.85 88888.00 2007-06-04 03:13:05.625 155 12343.67 98.20 55434.88 88888.00 2007-06-04 03:13:05.750 155 12343.67 98.20 55434.85 88888.00 2007-06-04 03:13:05.875 155 12343.65 98.20 55434.85 88888.00 2007-06-04 03:13:06.000 155 12343.62 98.20 55434.88 88888.00 2007-06-04 03:13:06.125 155 12343.58 98.15 55434.85 88888.00 2007-06-04 03:13:06.250 155 12343.62 98.17 55434.85 88888.00 2007-06-04 03:13:06.375 155 12343.67 98.20 55434.82 88888.00 2007-06-04 03:13:06.500 155 12343.65 98.17 55434.80 88888.00 2007-06-04 03:13:06.625 155 12343.62 98.20 55434.85 88888.00 2007-06-04 03:13:06.750 155 12343.70 98.22 55434.85 88888.00 2007-06-04 03:13:06.875 155 12343.77 98.28 55434.90 88888.00 2007-06-04 03:13:07.000 155 12343.80 98.25 55434.88 88888.00 2007-06-04 03:13:07.125 155 12343.75 98.17 55434.85 88888.00 2007-06-04 03:13:07.250 155 12343.73 98.22 55434.88 88888.00 2007-06-04 03:13:07.375 155 12343.75 98.22 55434.85 88888.00 2007-06-04 03:13:07.500 155 12343.73 98.22 55434.85 88888.00 2007-06-04 03:13:07.625 155 12343.67 98.22 55434.82 88888.00 2007-06-04 03:13:07.750 155 12343.67 98.22 55434.85 88888.00 2007-06-04 03:13:07.875 155 12343.70 98.22 55434.85 88888.00 2007-06-04 03:13:08.000 155 12343.75 98.28 55434.88 88888.00 2007-06-04 03:13:08.125 155 12343.73 98.28 55434.88 88888.00 2007-06-04 03:13:08.250 155 12343.70 98.25 55434.88 88888.00 2007-06-04 03:13:08.375 155 12343.80 98.25 55434.88 88888.00 2007-06-04 03:13:08.500 155 12343.83 98.28 55434.88 88888.00 2007-06-04 03:13:08.625 155 12343.80 98.22 55434.85 88888.00 2007-06-04 03:13:08.750 155 12343.77 98.22 55434.85 88888.00 2007-06-04 03:13:08.875 155 12343.73 98.22 55434.85 88888.00 2007-06-04 03:13:09.000 155 12343.77 98.25 55434.85 88888.00 2007-06-04 03:13:09.125 155 12343.85 98.33 55434.90 88888.00 2007-06-04 03:13:09.250 155 12343.88 98.40 55434.90 88888.00 2007-06-04 03:13:09.375 155 12343.92 98.40 55434.85 88888.00 2007-06-04 03:13:09.500 155 12343.90 98.35 55434.85 88888.00 2007-06-04 03:13:09.625 155 12343.80 98.35 55434.82 88888.00 2007-06-04 03:13:09.750 155 12343.80 98.38 55434.85 88888.00 2007-06-04 03:13:09.875 155 12343.83 98.40 55434.88 88888.00 2007-06-04 03:13:10.000 155 12343.90 98.40 55434.85 88888.00 2007-06-04 03:13:10.125 155 12343.92 98.38 55434.82 88888.00 2007-06-04 03:13:10.250 155 12343.90 98.33 55434.85 88888.00 2007-06-04 03:13:10.375 155 12343.90 98.30 55434.82 88888.00 2007-06-04 03:13:10.500 155 12343.88 98.38 55434.82 88888.00 2007-06-04 03:13:10.625 155 12343.90 98.42 55434.85 88888.00 2007-06-04 03:13:10.750 155 12343.90 98.42 55434.82 88888.00 2007-06-04 03:13:10.875 155 12343.90 98.40 55434.80 88888.00 2007-06-04 03:13:11.000 155 12343.92 98.42 55434.80 88888.00 2007-06-04 03:13:11.125 155 12343.90 98.42 55434.82 88888.00 2007-06-04 03:13:11.250 155 12343.90 98.45 55434.88 88888.00 2007-06-04 03:13:11.375 155 12343.95 98.47 55434.88 88888.00 2007-06-04 03:13:11.500 155 12343.90 98.42 55434.82 88888.00 2007-06-04 03:13:11.625 155 12343.90 98.42 55434.82 88888.00 2007-06-04 03:13:11.750 155 12343.92 98.42 55434.85 88888.00 2007-06-04 03:13:11.875 155 12343.98 98.47 55434.82 88888.00 2007-06-04 03:13:12.000 155 12343.98 98.50 55434.82 88888.00 2007-06-04 03:13:12.125 155 12344.02 98.50 55434.85 88888.00 2007-06-04 03:13:12.250 155 12344.00 98.42 55434.82 88888.00 2007-06-04 03:13:12.375 155 12343.95 98.42 55434.88 88888.00 2007-06-04 03:13:12.500 155 12344.00 98.50 55434.85 88888.00 2007-06-04 03:13:12.625 155 12344.05 98.53 55434.88 88888.00 2007-06-04 03:13:12.750 155 12344.05 98.53 55434.88 88888.00 2007-06-04 03:13:12.875 155 12344.00 98.45 55434.88 88888.00 2007-06-04 03:13:13.000 155 12344.00 98.47 55434.88 88888.00 2007-06-04 03:13:13.125 155 12344.05 98.53 55434.88 88888.00 2007-06-04 03:13:13.250 155 12344.02 98.50 55434.82 88888.00 2007-06-04 03:13:13.375 155 12344.02 98.47 55434.82 88888.00 2007-06-04 03:13:13.500 155 12344.05 98.53 55434.85 88888.00 2007-06-04 03:13:13.625 155 12344.05 98.60 55434.85 88888.00 2007-06-04 03:13:13.750 155 12344.00 98.58 55434.85 88888.00 2007-06-04 03:13:13.875 155 12344.08 98.58 55434.85 88888.00 2007-06-04 03:13:14.000 155 12344.15 98.58 55434.88 88888.00 2007-06-04 03:13:14.125 155 12344.10 98.58 55434.85 88888.00 2007-06-04 03:13:14.250 155 12344.10 98.58 55434.88 88888.00 2007-06-04 03:13:14.375 155 12344.20 98.62 55434.90 88888.00 2007-06-04 03:13:14.500 155 12344.17 98.67 55434.90 88888.00 2007-06-04 03:13:14.625 155 12344.12 98.65 55434.90 88888.00 2007-06-04 03:13:14.750 155 12344.17 98.75 55434.90 88888.00 2007-06-04 03:13:14.875 155 12344.15 98.70 55434.90 88888.00 2007-06-04 03:13:15.000 155 12344.12 98.72 55434.90 88888.00 2007-06-04 03:13:15.125 155 12344.12 98.70 55434.88 88888.00 2007-06-04 03:13:15.250 155 12344.12 98.75 55434.90 88888.00 2007-06-04 03:13:15.375 155 12344.12 98.78 55434.88 88888.00 2007-06-04 03:13:15.500 155 12344.12 98.75 55434.88 88888.00 2007-06-04 03:13:15.625 155 12344.20 98.72 55434.88 88888.00 2007-06-04 03:13:15.750 155 12344.23 98.72 55434.85 88888.00 2007-06-04 03:13:15.875 155 12344.15 98.72 55434.80 88888.00 2007-06-04 03:13:16.000 155 12344.08 98.75 55434.82 88888.00 2007-06-04 03:13:16.125 155 12344.10 98.78 55434.88 88888.00 2007-06-04 03:13:16.250 155 12344.10 98.80 55434.88 88888.00 2007-06-04 03:13:16.375 155 12344.02 98.72 55434.85 88888.00 2007-06-04 03:13:16.500 155 12343.98 98.75 55434.88 88888.00 2007-06-04 03:13:16.625 155 12344.00 98.80 55434.88 88888.00 2007-06-04 03:13:16.750 155 12344.02 98.83 55434.85 88888.00 2007-06-04 03:13:16.875 155 12344.08 98.83 55434.85 88888.00 2007-06-04 03:13:17.000 155 12344.08 98.85 55434.88 88888.00 2007-06-04 03:13:17.125 155 12344.08 98.88 55434.88 88888.00 2007-06-04 03:13:17.250 155 12344.10 98.88 55434.88 88888.00 2007-06-04 03:13:17.375 155 12344.20 98.92 55434.90 88888.00 2007-06-04 03:13:17.500 155 12344.25 98.92 55434.90 88888.00 2007-06-04 03:13:17.625 155 12344.27 98.97 55434.90 88888.00 2007-06-04 03:13:17.750 155 12344.27 98.97 55434.93 88888.00 2007-06-04 03:13:17.875 155 12344.20 98.90 55434.90 88888.00 2007-06-04 03:13:18.000 155 12344.12 98.85 55434.88 88888.00 2007-06-04 03:13:18.125 155 12344.17 98.90 55434.90 88888.00 2007-06-04 03:13:18.250 155 12344.20 98.92 55434.90 88888.00 2007-06-04 03:13:18.375 155 12344.23 98.95 55434.93 88888.00 2007-06-04 03:13:18.500 155 12344.20 98.95 55434.88 88888.00 2007-06-04 03:13:18.625 155 12344.23 99.00 55434.85 88888.00 2007-06-04 03:13:18.750 155 12344.20 98.97 55434.88 88888.00 2007-06-04 03:13:18.875 155 12344.20 99.03 55434.90 88888.00 2007-06-04 03:13:19.000 155 12344.17 99.05 55434.88 88888.00 2007-06-04 03:13:19.125 155 12344.17 99.03 55434.85 88888.00 2007-06-04 03:13:19.250 155 12344.20 99.03 55434.88 88888.00 2007-06-04 03:13:19.375 155 12344.15 99.05 55434.85 88888.00 2007-06-04 03:13:19.500 155 12344.17 99.05 55434.85 88888.00 2007-06-04 03:13:19.625 155 12344.30 99.05 55434.88 88888.00 2007-06-04 03:13:19.750 155 12344.35 99.03 55434.85 88888.00 2007-06-04 03:13:19.875 155 12344.30 99.08 55434.88 88888.00 2007-06-04 03:13:20.000 155 12344.35 99.15 55434.90 88888.00 2007-06-04 03:13:20.125 155 12344.38 99.12 55434.93 88888.00 2007-06-04 03:13:20.250 155 12344.33 99.10 55434.90 88888.00 2007-06-04 03:13:20.375 155 12344.35 99.15 55434.90 88888.00 2007-06-04 03:13:20.500 155 12344.27 99.15 55434.85 88888.00 2007-06-04 03:13:20.625 155 12344.30 99.20 55434.85 88888.00 2007-06-04 03:13:20.750 155 12344.38 99.20 55434.88 88888.00 2007-06-04 03:13:20.875 155 12344.42 99.17 55434.90 88888.00 2007-06-04 03:13:21.000 155 12344.42 99.25 55434.88 88888.00 2007-06-04 03:13:21.125 155 12344.40 99.22 55434.88 88888.00 2007-06-04 03:13:21.250 155 12344.40 99.28 55434.88 88888.00 2007-06-04 03:13:21.375 155 12344.38 99.25 55434.88 88888.00 2007-06-04 03:13:21.500 155 12344.35 99.25 55434.88 88888.00 2007-06-04 03:13:21.625 155 12344.30 99.22 55434.88 88888.00 2007-06-04 03:13:21.750 155 12344.38 99.28 55434.88 88888.00 2007-06-04 03:13:21.875 155 12344.52 99.33 55434.90 88888.00 2007-06-04 03:13:22.000 155 12344.52 99.30 55434.90 88888.00 2007-06-04 03:13:22.125 155 12344.55 99.30 55434.90 88888.00 2007-06-04 03:13:22.250 155 12344.58 99.33 55434.95 88888.00 2007-06-04 03:13:22.375 155 12344.55 99.30 55434.90 88888.00 2007-06-04 03:13:22.500 155 12344.42 99.28 55434.85 88888.00 2007-06-04 03:13:22.625 155 12344.42 99.30 55434.90 88888.00 2007-06-04 03:13:22.750 155 12344.42 99.38 55434.93 88888.00 2007-06-04 03:13:22.875 155 12344.45 99.40 55434.93 88888.00 2007-06-04 03:13:23.000 155 12344.50 99.40 55434.90 88888.00 2007-06-04 03:13:23.125 155 12344.58 99.42 55434.88 88888.00 2007-06-04 03:13:23.250 155 12344.48 99.40 55434.85 88888.00 2007-06-04 03:13:23.375 155 12344.50 99.40 55434.85 88888.00 2007-06-04 03:13:23.500 155 12344.52 99.50 55434.88 88888.00 2007-06-04 03:13:23.625 155 12344.52 99.53 55434.85 88888.00 2007-06-04 03:13:23.750 155 12344.50 99.53 55434.85 88888.00 2007-06-04 03:13:23.875 155 12344.55 99.53 55434.90 88888.00 2007-06-04 03:13:24.000 155 12344.58 99.47 55434.88 88888.00 2007-06-04 03:13:24.125 155 12344.55 99.42 55434.82 88888.00 2007-06-04 03:13:24.250 155 12344.45 99.47 55434.88 88888.00 2007-06-04 03:13:24.375 155 12344.50 99.50 55434.88 88888.00 2007-06-04 03:13:24.500 155 12344.60 99.55 55434.88 88888.00 2007-06-04 03:13:24.625 155 12344.60 99.53 55434.88 88888.00 2007-06-04 03:13:24.750 155 12344.58 99.55 55434.85 88888.00 2007-06-04 03:13:24.875 155 12344.55 99.60 55434.88 88888.00 2007-06-04 03:13:25.000 155 12344.60 99.58 55434.85 88888.00 2007-06-04 03:13:25.125 155 12344.58 99.53 55434.85 88888.00 2007-06-04 03:13:25.250 155 12344.52 99.55 55434.88 88888.00 2007-06-04 03:13:25.375 155 12344.60 99.58 55434.90 88888.00 2007-06-04 03:13:25.500 155 12344.60 99.62 55434.93 88888.00 2007-06-04 03:13:25.625 155 12344.60 99.67 55434.90 88888.00 2007-06-04 03:13:25.750 155 12344.55 99.70 55434.90 88888.00 2007-06-04 03:13:25.875 155 12344.58 99.70 55434.88 88888.00 2007-06-04 03:13:26.000 155 12344.58 99.78 55434.88 88888.00 2007-06-04 03:13:26.125 155 12344.62 99.83 55434.93 88888.00 2007-06-04 03:13:26.250 155 12344.65 99.80 55434.88 88888.00 2007-06-04 03:13:26.375 155 12344.65 99.78 55434.90 88888.00 2007-06-04 03:13:26.500 155 12344.70 99.80 55434.90 88888.00 2007-06-04 03:13:26.625 155 12344.70 99.80 55434.88 88888.00 2007-06-04 03:13:26.750 155 12344.67 99.83 55434.90 88888.00 2007-06-04 03:13:26.875 155 12344.73 99.83 55434.90 88888.00 2007-06-04 03:13:27.000 155 12344.75 99.88 55434.90 88888.00 2007-06-04 03:13:27.125 155 12344.75 99.88 55434.90 88888.00 2007-06-04 03:13:27.250 155 12344.70 99.83 55434.88 88888.00 2007-06-04 03:13:27.375 155 12344.65 99.85 55434.85 88888.00 2007-06-04 03:13:27.500 155 12344.67 99.88 55434.88 88888.00 2007-06-04 03:13:27.625 155 12344.75 99.92 55434.88 88888.00 2007-06-04 03:13:27.750 155 12344.77 99.92 55434.85 88888.00 2007-06-04 03:13:27.875 155 12344.80 99.90 55434.90 88888.00 2007-06-04 03:13:28.000 155 12344.80 99.95 55434.90 88888.00 2007-06-04 03:13:28.125 155 12344.75 99.97 55434.90 88888.00 2007-06-04 03:13:28.250 155 12344.70 99.97 55434.88 88888.00 2007-06-04 03:13:28.375 155 12344.73 99.97 55434.88 88888.00 2007-06-04 03:13:28.500 155 12344.73 100.00 55434.85 88888.00 2007-06-04 03:13:28.625 155 12344.73 100.05 55434.88 88888.00 2007-06-04 03:13:28.750 155 12344.75 100.08 55434.90 88888.00 2007-06-04 03:13:28.875 155 12344.80 100.10 55434.93 88888.00 2007-06-04 03:13:29.000 155 12344.83 100.08 55434.90 88888.00 2007-06-04 03:13:29.125 155 12344.88 100.08 55434.90 88888.00 2007-06-04 03:13:29.250 155 12344.92 100.10 55434.88 88888.00 2007-06-04 03:13:29.375 155 12344.90 100.12 55434.85 88888.00 2007-06-04 03:13:29.500 155 12344.88 100.12 55434.85 88888.00 2007-06-04 03:13:29.625 155 12344.83 100.10 55434.80 88888.00 2007-06-04 03:13:29.750 155 12344.88 100.08 55434.85 88888.00 2007-06-04 03:13:29.875 155 12344.90 100.10 55434.88 88888.00 2007-06-04 03:13:30.000 155 12344.88 100.08 55434.85 88888.00 2007-06-04 03:13:30.125 155 12344.85 100.12 55434.85 88888.00 2007-06-04 03:13:30.250 155 12344.88 100.17 55434.88 88888.00 2007-06-04 03:13:30.375 155 12344.85 100.17 55434.88 88888.00 2007-06-04 03:13:30.500 155 12344.85 100.20 55434.90 88888.00 2007-06-04 03:13:30.625 155 12344.80 100.20 55434.90 88888.00 2007-06-04 03:13:30.750 155 12344.83 100.20 55434.88 88888.00 2007-06-04 03:13:30.875 155 12344.88 100.22 55434.88 88888.00 2007-06-04 03:13:31.000 155 12344.95 100.30 55434.88 88888.00 2007-06-04 03:13:31.125 155 12344.98 100.35 55434.85 88888.00 2007-06-04 03:13:31.250 155 12344.92 100.35 55434.85 88888.00 2007-06-04 03:13:31.375 155 12344.90 100.33 55434.85 88888.00 2007-06-04 03:13:31.500 155 12344.95 100.35 55434.85 88888.00 2007-06-04 03:13:31.625 155 12345.02 100.42 55434.88 88888.00 2007-06-04 03:13:31.750 155 12345.02 100.45 55434.90 88888.00 2007-06-04 03:13:31.875 155 12344.98 100.42 55434.82 88888.00 2007-06-04 03:13:32.000 155 12345.02 100.47 55434.82 88888.00 2007-06-04 03:13:32.125 155 12345.10 100.47 55434.85 88888.00 2007-06-04 03:13:32.250 155 12345.10 100.40 55434.88 88888.00 2007-06-04 03:13:32.375 155 12345.12 100.45 55434.85 88888.00 2007-06-04 03:13:32.500 155 12345.08 100.47 55434.85 88888.00 2007-06-04 03:13:32.625 155 12345.10 100.47 55434.82 88888.00 2007-06-04 03:13:32.750 155 12345.20 100.53 55434.85 88888.00 2007-06-04 03:13:32.875 155 12345.17 100.53 55434.82 88888.00 2007-06-04 03:13:33.000 155 12345.17 100.55 55434.80 88888.00 2007-06-04 03:13:33.125 155 12345.23 100.58 55434.82 88888.00 2007-06-04 03:13:33.250 155 12345.20 100.53 55434.82 88888.00 2007-06-04 03:13:33.375 155 12345.17 100.55 55434.82 88888.00 2007-06-04 03:13:33.500 155 12345.10 100.53 55434.80 88888.00 2007-06-04 03:13:33.625 155 12345.15 100.58 55434.82 88888.00 2007-06-04 03:13:33.750 155 12345.23 100.60 55434.82 88888.00 2007-06-04 03:13:33.875 155 12345.23 100.60 55434.88 88888.00 2007-06-04 03:13:34.000 155 12345.27 100.62 55434.88 88888.00 2007-06-04 03:13:34.125 155 12345.27 100.65 55434.85 88888.00 2007-06-04 03:13:34.250 155 12345.25 100.60 55434.82 88888.00 2007-06-04 03:13:34.375 155 12345.27 100.62 55434.82 88888.00 2007-06-04 03:13:34.500 155 12345.27 100.72 55434.82 88888.00 2007-06-04 03:13:34.625 155 12345.35 100.78 55434.85 88888.00 2007-06-04 03:13:34.750 155 12345.35 100.72 55434.85 88888.00 2007-06-04 03:13:34.875 155 12345.38 100.70 55434.85 88888.00 2007-06-04 03:13:35.000 155 12345.40 100.75 55434.88 88888.00 2007-06-04 03:13:35.125 155 12345.40 100.78 55434.90 88888.00 2007-06-04 03:13:35.250 155 12345.42 100.83 55434.90 88888.00 2007-06-04 03:13:35.375 155 12345.50 100.85 55434.90 88888.00 2007-06-04 03:13:35.500 155 12345.45 100.80 55434.88 88888.00 2007-06-04 03:13:35.625 155 12345.42 100.80 55434.88 88888.00 2007-06-04 03:13:35.750 155 12345.50 100.85 55434.88 88888.00 2007-06-04 03:13:35.875 155 12345.48 100.85 55434.88 88888.00 2007-06-04 03:13:36.000 155 12345.42 100.80 55434.88 88888.00 2007-06-04 03:13:36.125 155 12345.48 100.83 55434.90 88888.00 2007-06-04 03:13:36.250 155 12345.50 100.85 55434.88 88888.00 2007-06-04 03:13:36.375 155 12345.52 100.90 55434.90 88888.00 2007-06-04 03:13:36.500 155 12345.48 100.92 55434.88 88888.00 2007-06-04 03:13:36.625 155 12345.42 100.92 55434.90 88888.00 2007-06-04 03:13:36.750 155 12345.40 100.90 55434.88 88888.00 2007-06-04 03:13:36.875 155 12345.40 100.92 55434.85 88888.00 2007-06-04 03:13:37.000 155 12345.40 100.97 55434.85 88888.00 2007-06-04 03:13:37.125 155 12345.40 101.05 55434.88 88888.00 2007-06-04 03:13:37.250 155 12345.35 100.95 55434.85 88888.00 2007-06-04 03:13:37.375 155 12345.40 100.95 55434.88 88888.00 2007-06-04 03:13:37.500 155 12345.40 100.97 55434.90 88888.00 2007-06-04 03:13:37.625 155 12345.42 101.05 55434.90 88888.00 2007-06-04 03:13:37.750 155 12345.50 101.12 55434.90 88888.00 2007-06-04 03:13:37.875 155 12345.58 101.10 55434.88 88888.00 2007-06-04 03:13:38.000 155 12345.50 101.05 55434.85 88888.00 2007-06-04 03:13:38.125 155 12345.48 101.10 55434.88 88888.00 2007-06-04 03:13:38.250 155 12345.42 101.12 55434.85 88888.00 2007-06-04 03:13:38.375 155 12345.38 101.12 55434.85 88888.00 2007-06-04 03:13:38.500 155 12345.38 101.12 55434.85 88888.00 2007-06-04 03:13:38.625 155 12345.45 101.10 55434.88 88888.00 2007-06-04 03:13:38.750 155 12345.45 101.10 55434.85 88888.00 2007-06-04 03:13:38.875 155 12345.45 101.12 55434.85 88888.00 2007-06-04 03:13:39.000 155 12345.45 101.10 55434.88 88888.00 2007-06-04 03:13:39.125 155 12345.58 101.17 55434.90 88888.00 2007-06-04 03:13:39.250 155 12345.58 101.15 55434.93 88888.00 2007-06-04 03:13:39.375 155 12345.62 101.20 55434.93 88888.00 2007-06-04 03:13:39.500 155 12345.62 101.20 55434.93 88888.00 2007-06-04 03:13:39.625 155 12345.55 101.17 55434.90 88888.00 2007-06-04 03:13:39.750 155 12345.52 101.20 55434.93 88888.00 2007-06-04 03:13:39.875 155 12345.58 101.22 55434.95 88888.00 2007-06-04 03:13:40.000 155 12345.58 101.25 55434.93 88888.00 2007-06-04 03:13:40.125 155 12345.55 101.33 55434.95 88888.00 2007-06-04 03:13:40.250 155 12345.48 101.22 55434.93 88888.00 2007-06-04 03:13:40.375 155 12345.48 101.25 55434.93 88888.00 2007-06-04 03:13:40.500 155 12345.52 101.28 55434.95 88888.00 2007-06-04 03:13:40.625 155 12345.52 101.28 55434.97 88888.00 2007-06-04 03:13:40.750 155 12345.55 101.28 55434.97 88888.00 2007-06-04 03:13:40.875 155 12345.58 101.33 55434.97 88888.00 2007-06-04 03:13:41.000 155 12345.55 101.30 55434.93 88888.00 2007-06-04 03:13:41.125 155 12345.50 101.25 55434.93 88888.00 2007-06-04 03:13:41.250 155 12345.52 101.22 55434.93 88888.00 2007-06-04 03:13:41.375 155 12345.62 101.33 55434.97 88888.00 2007-06-04 03:13:41.500 155 12345.65 101.38 55434.95 88888.00 2007-06-04 03:13:41.625 155 12345.62 101.35 55434.95 88888.00 2007-06-04 03:13:41.750 155 12345.55 101.33 55434.93 88888.00 2007-06-04 03:13:41.875 155 12345.58 101.38 55434.97 88888.00 2007-06-04 03:13:42.000 155 12345.67 101.42 55434.97 88888.00 2007-06-04 03:13:42.125 155 12345.65 101.42 55435.00 88888.00 2007-06-04 03:13:42.250 155 12345.58 101.38 55434.95 88888.00 2007-06-04 03:13:42.375 155 12345.58 101.40 55434.95 88888.00 2007-06-04 03:13:42.500 155 12345.60 101.45 55434.97 88888.00 2007-06-04 03:13:42.625 155 12345.58 101.50 55435.00 88888.00 2007-06-04 03:13:42.750 155 12345.60 101.45 55435.00 88888.00 2007-06-04 03:13:42.875 155 12345.60 101.45 55434.97 88888.00 2007-06-04 03:13:43.000 155 12345.58 101.47 55435.00 88888.00 2007-06-04 03:13:43.125 155 12345.55 101.50 55435.03 88888.00 2007-06-04 03:13:43.250 155 12345.55 101.53 55435.03 88888.00 2007-06-04 03:13:43.375 155 12345.58 101.53 55435.00 88888.00 2007-06-04 03:13:43.500 155 12345.60 101.47 55434.97 88888.00 2007-06-04 03:13:43.625 155 12345.58 101.50 55435.00 88888.00 2007-06-04 03:13:43.750 155 12345.58 101.53 55435.00 88888.00 2007-06-04 03:13:43.875 155 12345.55 101.50 55435.00 88888.00 2007-06-04 03:13:44.000 155 12345.58 101.55 55435.00 88888.00 2007-06-04 03:13:44.125 155 12345.60 101.60 55435.00 88888.00 2007-06-04 03:13:44.250 155 12345.60 101.58 55435.03 88888.00 2007-06-04 03:13:44.375 155 12345.62 101.58 55435.00 88888.00 2007-06-04 03:13:44.500 155 12345.55 101.53 55434.97 88888.00 2007-06-04 03:13:44.625 155 12345.55 101.53 55434.97 88888.00 2007-06-04 03:13:44.750 155 12345.58 101.55 55435.03 88888.00 2007-06-04 03:13:44.875 155 12345.60 101.58 55435.07 88888.00 2007-06-04 03:13:45.000 155 12345.62 101.55 55435.05 88888.00 2007-06-04 03:13:45.125 155 12345.67 101.60 55435.05 88888.00 2007-06-04 03:13:45.250 155 12345.62 101.60 55435.03 88888.00 2007-06-04 03:13:45.375 155 12345.60 101.58 55435.00 88888.00 2007-06-04 03:13:45.500 155 12345.52 101.58 55435.00 88888.00 2007-06-04 03:13:45.625 155 12345.48 101.58 55435.07 88888.00 2007-06-04 03:13:45.750 155 12345.52 101.62 55435.07 88888.00 2007-06-04 03:13:45.875 155 12345.50 101.60 55435.05 88888.00 2007-06-04 03:13:46.000 155 12345.45 101.58 55435.05 88888.00 2007-06-04 03:13:46.125 155 12345.45 101.60 55435.07 88888.00 2007-06-04 03:13:46.250 155 12345.45 101.60 55435.05 88888.00 2007-06-04 03:13:46.375 155 12345.48 101.60 55435.07 88888.00 2007-06-04 03:13:46.500 155 12345.45 101.65 55435.10 88888.00 2007-06-04 03:13:46.625 155 12345.50 101.65 55435.07 88888.00 2007-06-04 03:13:46.750 155 12345.50 101.62 55435.03 88888.00 2007-06-04 03:13:46.875 155 12345.40 101.62 55435.03 88888.00 2007-06-04 03:13:47.000 155 12345.35 101.67 55435.10 88888.00 2007-06-04 03:13:47.125 155 12345.42 101.72 55435.12 88888.00 2007-06-04 03:13:47.250 155 12345.42 101.65 55435.10 88888.00 2007-06-04 03:13:47.375 155 12345.40 101.65 55435.10 88888.00 2007-06-04 03:13:47.500 155 12345.42 101.67 55435.10 88888.00 2007-06-04 03:13:47.625 155 12345.38 101.67 55435.07 88888.00 2007-06-04 03:13:47.750 155 12345.38 101.72 55435.10 88888.00 2007-06-04 03:13:47.875 155 12345.35 101.72 55435.10 88888.00 2007-06-04 03:13:48.000 155 12345.33 101.70 55435.12 88888.00 2007-06-04 03:13:48.125 155 12345.38 101.75 55435.12 88888.00 2007-06-04 03:13:48.250 155 12345.35 101.78 55435.12 88888.00 2007-06-04 03:13:48.375 155 12345.30 101.78 55435.12 88888.00 2007-06-04 03:13:48.500 155 12345.35 101.75 55435.12 88888.00 2007-06-04 03:13:48.625 155 12345.35 101.75 55435.10 88888.00 2007-06-04 03:13:48.750 155 12345.38 101.80 55435.12 88888.00 2007-06-04 03:13:48.875 155 12345.40 101.80 55435.15 88888.00 2007-06-04 03:13:49.000 155 12345.38 101.78 55435.12 88888.00 2007-06-04 03:13:49.125 155 12345.30 101.83 55435.15 88888.00 2007-06-04 03:13:49.250 155 12345.27 101.85 55435.18 88888.00 2007-06-04 03:13:49.375 155 12345.27 101.83 55435.20 88888.00 2007-06-04 03:13:49.500 155 12345.38 101.88 55435.20 88888.00 2007-06-04 03:13:49.625 155 12345.42 101.90 55435.15 88888.00 2007-06-04 03:13:49.750 155 12345.42 101.90 55435.18 88888.00 2007-06-04 03:13:49.875 155 12345.42 101.88 55435.20 88888.00 2007-06-04 03:13:50.000 155 12345.40 101.92 55435.20 88888.00 2007-06-04 03:13:50.125 155 12345.33 101.95 55435.20 88888.00 2007-06-04 03:13:50.250 155 12345.25 101.88 55435.12 88888.00 2007-06-04 03:13:50.375 155 12345.17 101.88 55435.15 88888.00 2007-06-04 03:13:50.500 155 12345.27 101.90 55435.20 88888.00 2007-06-04 03:13:50.625 155 12345.30 101.95 55435.18 88888.00 2007-06-04 03:13:50.750 155 12345.27 101.90 55435.18 88888.00 2007-06-04 03:13:50.875 155 12345.27 101.92 55435.22 88888.00 2007-06-04 03:13:51.000 155 12345.25 101.95 55435.22 88888.00 2007-06-04 03:13:51.125 155 12345.27 101.90 55435.25 88888.00 2007-06-04 03:13:51.250 155 12345.30 101.92 55435.22 88888.00 2007-06-04 03:13:51.375 155 12345.27 101.85 55435.20 88888.00 2007-06-04 03:13:51.500 155 12345.30 101.85 55435.22 88888.00 2007-06-04 03:13:51.625 155 12345.27 101.88 55435.25 88888.00 2007-06-04 03:13:51.750 155 12345.27 101.92 55435.25 88888.00 2007-06-04 03:13:51.875 155 12345.27 101.92 55435.22 88888.00 2007-06-04 03:13:52.000 155 12345.23 101.83 55435.20 88888.00 2007-06-04 03:13:52.125 155 12345.15 101.85 55435.20 88888.00 2007-06-04 03:13:52.250 155 12345.17 101.92 55435.22 88888.00 2007-06-04 03:13:52.375 155 12345.20 101.97 55435.25 88888.00 2007-06-04 03:13:52.500 155 12345.10 101.97 55435.25 88888.00 2007-06-04 03:13:52.625 155 12345.05 102.00 55435.28 88888.00 2007-06-04 03:13:52.750 155 12345.10 101.97 55435.30 88888.00 2007-06-04 03:13:52.875 155 12345.17 101.90 55435.28 88888.00 2007-06-04 03:13:53.000 155 12345.15 101.92 55435.25 88888.00 2007-06-04 03:13:53.125 155 12345.17 101.95 55435.25 88888.00 2007-06-04 03:13:53.250 155 12345.17 101.95 55435.28 88888.00 2007-06-04 03:13:53.375 155 12345.17 102.03 55435.28 88888.00 2007-06-04 03:13:53.500 155 12345.20 102.03 55435.28 88888.00 2007-06-04 03:13:53.625 155 12345.17 101.95 55435.30 88888.00 2007-06-04 03:13:53.750 155 12345.17 102.00 55435.32 88888.00 2007-06-04 03:13:53.875 155 12345.20 102.10 55435.35 88888.00 2007-06-04 03:13:54.000 155 12345.15 102.05 55435.30 88888.00 2007-06-04 03:13:54.125 155 12345.10 102.08 55435.32 88888.00 2007-06-04 03:13:54.250 155 12345.02 102.08 55435.35 88888.00 2007-06-04 03:13:54.375 155 12344.98 102.03 55435.32 88888.00 2007-06-04 03:13:54.500 155 12344.98 101.95 55435.30 88888.00 2007-06-04 03:13:54.625 155 12344.98 101.97 55435.35 88888.00 2007-06-04 03:13:54.750 155 12345.05 102.03 55435.32 88888.00 2007-06-04 03:13:54.875 155 12345.10 102.05 55435.35 88888.00 2007-06-04 03:13:55.000 155 12345.10 102.05 55435.35 88888.00 2007-06-04 03:13:55.125 155 12345.10 102.03 55435.35 88888.00 2007-06-04 03:13:55.250 155 12345.10 102.03 55435.35 88888.00 2007-06-04 03:13:55.375 155 12345.10 102.05 55435.38 88888.00 2007-06-04 03:13:55.500 155 12345.12 102.08 55435.38 88888.00 2007-06-04 03:13:55.625 155 12345.12 102.08 55435.38 88888.00 2007-06-04 03:13:55.750 155 12345.10 102.05 55435.32 88888.00 2007-06-04 03:13:55.875 155 12345.05 102.03 55435.38 88888.00 2007-06-04 03:13:56.000 155 12345.15 102.08 55435.38 88888.00 2007-06-04 03:13:56.125 155 12345.15 102.05 55435.40 88888.00 2007-06-04 03:13:56.250 155 12345.02 102.05 55435.43 88888.00 2007-06-04 03:13:56.375 155 12345.02 102.08 55435.45 88888.00 2007-06-04 03:13:56.500 155 12345.02 102.10 55435.40 88888.00 2007-06-04 03:13:56.625 155 12345.00 102.08 55435.40 88888.00 2007-06-04 03:13:56.750 155 12345.05 102.08 55435.43 88888.00 2007-06-04 03:13:56.875 155 12345.10 102.12 55435.45 88888.00 2007-06-04 03:13:57.000 155 12345.05 102.12 55435.43 88888.00 2007-06-04 03:13:57.125 155 12344.95 102.08 55435.43 88888.00 2007-06-04 03:13:57.250 155 12344.92 102.00 55435.47 88888.00 2007-06-04 03:13:57.375 155 12344.98 102.03 55435.47 88888.00 2007-06-04 03:13:57.500 155 12344.98 102.08 55435.50 88888.00 2007-06-04 03:13:57.625 155 12344.92 102.10 55435.47 88888.00 2007-06-04 03:13:57.750 155 12344.88 102.10 55435.47 88888.00 2007-06-04 03:13:57.875 155 12344.92 102.12 55435.47 88888.00 2007-06-04 03:13:58.000 155 12344.88 102.10 55435.45 88888.00 2007-06-04 03:13:58.125 155 12344.90 102.08 55435.47 88888.00 2007-06-04 03:13:58.250 155 12344.90 102.10 55435.50 88888.00 2007-06-04 03:13:58.375 155 12344.92 102.10 55435.50 88888.00 2007-06-04 03:13:58.500 155 12344.98 102.10 55435.53 88888.00 2007-06-04 03:13:58.625 155 12345.00 102.12 55435.47 88888.00 2007-06-04 03:13:58.750 155 12344.98 102.15 55435.50 88888.00 2007-06-04 03:13:58.875 155 12344.98 102.15 55435.47 88888.00 2007-06-04 03:13:59.000 155 12344.95 102.15 55435.45 88888.00 2007-06-04 03:13:59.125 155 12344.92 102.15 55435.50 88888.00 2007-06-04 03:13:59.250 155 12344.95 102.12 55435.50 88888.00 2007-06-04 03:13:59.375 155 12345.00 102.17 55435.53 88888.00 2007-06-04 03:13:59.500 155 12345.05 102.22 55435.53 88888.00 2007-06-04 03:13:59.625 155 12345.02 102.22 55435.55 88888.00 2007-06-04 03:13:59.750 155 12344.92 102.20 55435.55 88888.00 2007-06-04 03:13:59.875 155 12344.88 102.10 55435.50 88888.00 2007-06-04 03:14:00.000 155 12344.90 102.08 55435.47 88888.00 2007-06-04 03:14:00.125 155 12344.95 102.10 55435.50 88888.00 2007-06-04 03:14:00.250 155 12344.92 102.12 55435.55 88888.00 2007-06-04 03:14:00.375 155 12344.92 102.17 55435.55 88888.00 2007-06-04 03:14:00.500 155 12344.95 102.20 55435.55 88888.00 2007-06-04 03:14:00.625 155 12345.00 102.20 55435.57 88888.00 2007-06-04 03:14:00.750 155 12345.00 102.20 55435.57 88888.00 2007-06-04 03:14:00.875 155 12344.95 102.15 55435.57 88888.00 2007-06-04 03:14:01.000 155 12344.95 102.17 55435.57 88888.00 2007-06-04 03:14:01.125 155 12344.95 102.25 55435.60 88888.00 2007-06-04 03:14:01.250 155 12344.92 102.20 55435.57 88888.00 2007-06-04 03:14:01.375 155 12344.90 102.17 55435.57 88888.00 2007-06-04 03:14:01.500 155 12344.88 102.17 55435.62 88888.00 2007-06-04 03:14:01.625 155 12344.85 102.25 55435.62 88888.00 2007-06-04 03:14:01.750 155 12344.85 102.22 55435.60 88888.00 2007-06-04 03:14:01.875 155 12344.88 102.17 55435.60 88888.00 2007-06-04 03:14:02.000 155 12344.90 102.17 55435.60 88888.00 2007-06-04 03:14:02.125 155 12344.92 102.22 55435.62 88888.00 2007-06-04 03:14:02.250 155 12344.95 102.20 55435.68 88888.00 2007-06-04 03:14:02.375 155 12344.92 102.22 55435.68 88888.00 2007-06-04 03:14:02.500 155 12344.85 102.25 55435.68 88888.00 2007-06-04 03:14:02.625 155 12344.83 102.25 55435.65 88888.00 2007-06-04 03:14:02.750 155 12344.77 102.25 55435.68 88888.00 2007-06-04 03:14:02.875 155 12344.75 102.25 55435.68 88888.00 2007-06-04 03:14:03.000 155 12344.73 102.28 55435.70 88888.00 2007-06-04 03:14:03.125 155 12344.75 102.25 55435.70 88888.00 2007-06-04 03:14:03.250 155 12344.80 102.25 55435.68 88888.00 2007-06-04 03:14:03.375 155 12344.80 102.17 55435.65 88888.00 2007-06-04 03:14:03.500 155 12344.80 102.22 55435.62 88888.00 2007-06-04 03:14:03.625 155 12344.77 102.25 55435.65 88888.00 2007-06-04 03:14:03.750 155 12344.75 102.22 55435.68 88888.00 2007-06-04 03:14:03.875 155 12344.77 102.25 55435.68 88888.00 2007-06-04 03:14:04.000 155 12344.83 102.25 55435.68 88888.00 2007-06-04 03:14:04.125 155 12344.85 102.22 55435.68 88888.00 2007-06-04 03:14:04.250 155 12344.80 102.17 55435.70 88888.00 2007-06-04 03:14:04.375 155 12344.77 102.25 55435.72 88888.00 2007-06-04 03:14:04.500 155 12344.73 102.28 55435.72 88888.00 2007-06-04 03:14:04.625 155 12344.67 102.22 55435.72 88888.00 2007-06-04 03:14:04.750 155 12344.62 102.12 55435.75 88888.00 2007-06-04 03:14:04.875 155 12344.65 102.10 55435.72 88888.00 2007-06-04 03:14:05.000 155 12344.73 102.15 55435.72 88888.00 2007-06-04 03:14:05.125 155 12344.75 102.22 55435.75 88888.00 2007-06-04 03:14:05.250 155 12344.73 102.30 55435.80 88888.00 2007-06-04 03:14:05.375 155 12344.73 102.30 55435.80 88888.00 2007-06-04 03:14:05.500 155 12344.67 102.20 55435.80 88888.00 2007-06-04 03:14:05.625 155 12344.62 102.17 55435.80 88888.00 2007-06-04 03:14:05.750 155 12344.62 102.20 55435.82 88888.00 2007-06-04 03:14:05.875 155 12344.60 102.25 55435.80 88888.00 2007-06-04 03:14:06.000 155 12344.67 102.22 55435.80 88888.00 2007-06-04 03:14:06.125 155 12344.67 102.25 55435.82 88888.00 2007-06-04 03:14:06.250 155 12344.65 102.25 55435.88 88888.00 2007-06-04 03:14:06.375 155 12344.65 102.25 55435.85 88888.00 2007-06-04 03:14:06.500 155 12344.62 102.15 55435.80 88888.00 2007-06-04 03:14:06.625 155 12344.60 102.20 55435.78 88888.00 2007-06-04 03:14:06.750 155 12344.58 102.25 55435.82 88888.00 2007-06-04 03:14:06.875 155 12344.52 102.22 55435.82 88888.00 2007-06-04 03:14:07.000 155 12344.48 102.15 55435.80 88888.00 2007-06-04 03:14:07.125 155 12344.48 102.20 55435.82 88888.00 2007-06-04 03:14:07.250 155 12344.45 102.22 55435.85 88888.00 2007-06-04 03:14:07.375 155 12344.45 102.25 55435.85 88888.00 2007-06-04 03:14:07.500 155 12344.45 102.22 55435.85 88888.00 2007-06-04 03:14:07.625 155 12344.50 102.22 55435.88 88888.00 2007-06-04 03:14:07.750 155 12344.60 102.30 55435.93 88888.00 2007-06-04 03:14:07.875 155 12344.55 102.28 55435.93 88888.00 2007-06-04 03:14:08.000 155 12344.50 102.20 55435.88 88888.00 2007-06-04 03:14:08.125 155 12344.48 102.20 55435.85 88888.00 2007-06-04 03:14:08.250 155 12344.45 102.17 55435.90 88888.00 2007-06-04 03:14:08.375 155 12344.48 102.20 55435.93 88888.00 2007-06-04 03:14:08.500 155 12344.52 102.20 55435.97 88888.00 2007-06-04 03:14:08.625 155 12344.55 102.28 55435.97 88888.00 2007-06-04 03:14:08.750 155 12344.42 102.22 55435.95 88888.00 2007-06-04 03:14:08.875 155 12344.40 102.20 55435.95 88888.00 2007-06-04 03:14:09.000 155 12344.40 102.20 55435.95 88888.00 2007-06-04 03:14:09.125 155 12344.42 102.25 55435.97 88888.00 2007-06-04 03:14:09.250 155 12344.42 102.17 55435.97 88888.00 2007-06-04 03:14:09.375 155 12344.45 102.15 55435.95 88888.00 2007-06-04 03:14:09.500 155 12344.45 102.10 55435.95 88888.00 2007-06-04 03:14:09.625 155 12344.40 102.15 55435.97 88888.00 2007-06-04 03:14:09.750 155 12344.40 102.20 55436.00 88888.00 2007-06-04 03:14:09.875 155 12344.40 102.20 55436.00 88888.00 2007-06-04 03:14:10.000 155 12344.38 102.20 55436.00 88888.00 2007-06-04 03:14:10.125 155 12344.30 102.22 55436.03 88888.00 2007-06-04 03:14:10.250 155 12344.23 102.17 55436.03 88888.00 2007-06-04 03:14:10.375 155 12344.17 102.12 55436.00 88888.00 2007-06-04 03:14:10.500 155 12344.15 102.10 55435.97 88888.00 2007-06-04 03:14:10.625 155 12344.15 102.10 55436.00 88888.00 2007-06-04 03:14:10.750 155 12344.17 102.15 55436.05 88888.00 2007-06-04 03:14:10.875 155 12344.25 102.17 55436.05 88888.00 2007-06-04 03:14:11.000 155 12344.27 102.22 55436.05 88888.00 2007-06-04 03:14:11.125 155 12344.23 102.28 55436.07 88888.00 2007-06-04 03:14:11.250 155 12344.12 102.15 55436.10 88888.00 2007-06-04 03:14:11.375 155 12344.10 102.15 55436.07 88888.00 2007-06-04 03:14:11.500 155 12344.15 102.10 55436.07 88888.00 2007-06-04 03:14:11.625 155 12344.15 102.15 55436.10 88888.00 2007-06-04 03:14:11.750 155 12344.12 102.17 55436.07 88888.00 2007-06-04 03:14:11.875 155 12344.20 102.15 55436.10 88888.00 2007-06-04 03:14:12.000 155 12344.27 102.12 55436.10 88888.00 2007-06-04 03:14:12.125 155 12344.20 102.12 55436.10 88888.00 2007-06-04 03:14:12.250 155 12344.15 102.17 55436.12 88888.00 2007-06-04 03:14:12.375 155 12344.12 102.22 55436.12 88888.00 2007-06-04 03:14:12.500 155 12344.10 102.20 55436.15 88888.00 2007-06-04 03:14:12.625 155 12344.08 102.15 55436.18 88888.00 2007-06-04 03:14:12.750 155 12344.02 102.15 55436.18 88888.00 2007-06-04 03:14:12.875 155 12344.00 102.15 55436.15 88888.00 2007-06-04 03:14:13.000 155 12343.98 102.20 55436.18 88888.00 2007-06-04 03:14:13.125 155 12344.08 102.22 55436.20 88888.00 2007-06-04 03:14:13.250 155 12344.08 102.15 55436.20 88888.00 2007-06-04 03:14:13.375 155 12344.08 102.08 55436.20 88888.00 2007-06-04 03:14:13.500 155 12344.05 102.08 55436.18 88888.00 2007-06-04 03:14:13.625 155 12344.00 102.10 55436.18 88888.00 2007-06-04 03:14:13.750 155 12343.95 102.15 55436.22 88888.00 2007-06-04 03:14:13.875 155 12343.95 102.15 55436.20 88888.00 2007-06-04 03:14:14.000 155 12343.92 102.12 55436.18 88888.00 2007-06-04 03:14:14.125 155 12343.90 102.08 55436.18 88888.00 2007-06-04 03:14:14.250 155 12343.88 101.95 55436.18 88888.00 2007-06-04 03:14:14.375 155 12343.88 101.95 55436.20 88888.00 2007-06-04 03:14:14.500 155 12343.92 102.08 55436.28 88888.00 2007-06-04 03:14:14.625 155 12343.90 102.12 55436.28 88888.00 2007-06-04 03:14:14.750 155 12343.80 102.08 55436.25 88888.00 2007-06-04 03:14:14.875 155 12343.80 102.05 55436.28 88888.00 2007-06-04 03:14:15.000 155 12343.83 102.05 55436.25 88888.00 2007-06-04 03:14:15.125 155 12343.77 102.03 55436.25 88888.00 2007-06-04 03:14:15.250 155 12343.77 102.10 55436.28 88888.00 2007-06-04 03:14:15.375 155 12343.88 102.12 55436.30 88888.00 2007-06-04 03:14:15.500 155 12343.88 102.12 55436.32 88888.00 2007-06-04 03:14:15.625 155 12343.77 102.08 55436.32 88888.00 2007-06-04 03:14:15.750 155 12343.62 102.08 55436.32 88888.00 2007-06-04 03:14:15.875 155 12343.65 102.05 55436.32 88888.00 2007-06-04 03:14:16.000 155 12343.67 102.00 55436.32 88888.00 2007-06-04 03:14:16.125 155 12343.65 102.05 55436.35 88888.00 2007-06-04 03:14:16.250 155 12343.62 102.08 55436.35 88888.00 2007-06-04 03:14:16.375 155 12343.58 102.03 55436.32 88888.00 2007-06-04 03:14:16.500 155 12343.62 102.05 55436.32 88888.00 2007-06-04 03:14:16.625 155 12343.65 102.00 55436.35 88888.00 2007-06-04 03:14:16.750 155 12343.62 102.03 55436.38 88888.00 2007-06-04 03:14:16.875 155 12343.60 102.05 55436.38 88888.00 2007-06-04 03:14:17.000 155 12343.58 102.05 55436.38 88888.00 2007-06-04 03:14:17.125 155 12343.55 102.03 55436.35 88888.00 2007-06-04 03:14:17.250 155 12343.52 102.05 55436.38 88888.00 2007-06-04 03:14:17.375 155 12343.45 102.00 55436.35 88888.00 2007-06-04 03:14:17.500 155 12343.38 101.95 55436.38 88888.00 2007-06-04 03:14:17.625 155 12343.40 101.95 55436.40 88888.00 2007-06-04 03:14:17.750 155 12343.50 102.00 55436.40 88888.00 2007-06-04 03:14:17.875 155 12343.50 102.03 55436.43 88888.00 2007-06-04 03:14:18.000 155 12343.48 101.97 55436.40 88888.00 2007-06-04 03:14:18.125 155 12343.50 102.00 55436.43 88888.00 2007-06-04 03:14:18.250 155 12343.50 102.00 55436.45 88888.00 2007-06-04 03:14:18.375 155 12343.48 101.97 55436.45 88888.00 2007-06-04 03:14:18.500 155 12343.42 101.97 55436.45 88888.00 2007-06-04 03:14:18.625 155 12343.35 101.97 55436.45 88888.00 2007-06-04 03:14:18.750 155 12343.33 101.97 55436.45 88888.00 2007-06-04 03:14:18.875 155 12343.40 101.97 55436.45 88888.00 2007-06-04 03:14:19.000 155 12343.40 101.97 55436.47 88888.00 2007-06-04 03:14:19.125 155 12343.42 101.95 55436.45 88888.00 2007-06-04 03:14:19.250 155 12343.48 101.95 55436.47 88888.00 2007-06-04 03:14:19.375 155 12343.50 102.00 55436.45 88888.00 2007-06-04 03:14:19.500 155 12343.40 102.00 55436.47 88888.00 2007-06-04 03:14:19.625 155 12343.33 101.97 55436.47 88888.00 2007-06-04 03:14:19.750 155 12343.27 101.95 55436.47 88888.00 2007-06-04 03:14:19.875 155 12343.27 101.90 55436.50 88888.00 2007-06-04 03:14:20.000 155 12343.33 101.90 55436.53 88888.00 2007-06-04 03:14:20.125 155 12343.42 102.00 55436.55 88888.00 2007-06-04 03:14:20.250 155 12343.42 101.97 55436.55 88888.00 2007-06-04 03:14:20.375 155 12343.35 101.95 55436.53 88888.00 2007-06-04 03:14:20.500 155 12343.30 101.88 55436.55 88888.00 2007-06-04 03:14:20.625 155 12343.23 101.90 55436.55 88888.00 2007-06-04 03:14:20.750 155 12343.33 101.97 55436.60 88888.00 2007-06-04 03:14:20.875 155 12343.38 101.95 55436.62 88888.00 2007-06-04 03:14:21.000 155 12343.33 101.85 55436.57 88888.00 2007-06-04 03:14:21.125 155 12343.30 101.88 55436.57 88888.00 2007-06-04 03:14:21.250 155 12343.27 101.90 55436.60 88888.00 2007-06-04 03:14:21.375 155 12343.25 101.85 55436.60 88888.00 2007-06-04 03:14:21.500 155 12343.25 101.88 55436.57 88888.00 2007-06-04 03:14:21.625 155 12343.27 101.83 55436.55 88888.00 2007-06-04 03:14:21.750 155 12343.27 101.83 55436.55 88888.00 2007-06-04 03:14:21.875 155 12343.30 101.85 55436.57 88888.00 2007-06-04 03:14:22.000 155 12343.25 101.88 55436.60 88888.00 2007-06-04 03:14:22.125 155 12343.25 101.88 55436.57 88888.00 2007-06-04 03:14:22.250 155 12343.15 101.88 55436.57 88888.00 2007-06-04 03:14:22.375 155 12343.17 101.85 55436.57 88888.00 2007-06-04 03:14:22.500 155 12343.17 101.88 55436.62 88888.00 2007-06-04 03:14:22.625 155 12343.20 101.88 55436.62 88888.00 2007-06-04 03:14:22.750 155 12343.15 101.85 55436.62 88888.00 2007-06-04 03:14:22.875 155 12343.15 101.78 55436.62 88888.00 2007-06-04 03:14:23.000 155 12343.17 101.78 55436.60 88888.00 2007-06-04 03:14:23.125 155 12343.17 101.83 55436.65 88888.00 2007-06-04 03:14:23.250 155 12343.17 101.80 55436.65 88888.00 2007-06-04 03:14:23.375 155 12343.20 101.85 55436.68 88888.00 2007-06-04 03:14:23.500 155 12343.25 101.83 55436.70 88888.00 2007-06-04 03:14:23.625 155 12343.30 101.83 55436.70 88888.00 2007-06-04 03:14:23.750 155 12343.25 101.78 55436.68 88888.00 2007-06-04 03:14:23.875 155 12343.17 101.78 55436.65 88888.00 2007-06-04 03:14:24.000 155 12343.17 101.83 55436.70 88888.00 2007-06-04 03:14:24.125 155 12343.20 101.78 55436.68 88888.00 2007-06-04 03:14:24.250 155 12343.15 101.72 55436.70 88888.00 2007-06-04 03:14:24.375 155 12343.05 101.70 55436.68 88888.00 2007-06-04 03:14:24.500 155 12343.10 101.75 55436.68 88888.00 2007-06-04 03:14:24.625 155 12343.17 101.75 55436.70 88888.00 2007-06-04 03:14:24.750 155 12343.15 101.75 55436.68 88888.00 2007-06-04 03:14:24.875 155 12343.08 101.78 55436.68 88888.00 2007-06-04 03:14:25.000 155 12343.05 101.78 55436.70 88888.00 2007-06-04 03:14:25.125 155 12342.98 101.78 55436.72 88888.00 2007-06-04 03:14:25.250 155 12342.98 101.78 55436.72 88888.00 2007-06-04 03:14:25.375 155 12343.08 101.75 55436.72 88888.00 2007-06-04 03:14:25.500 155 12343.08 101.75 55436.72 88888.00 2007-06-04 03:14:25.625 155 12343.05 101.70 55436.70 88888.00 2007-06-04 03:14:25.750 155 12343.05 101.70 55436.75 88888.00 2007-06-04 03:14:25.875 155 12343.05 101.78 55436.78 88888.00 2007-06-04 03:14:26.000 155 12343.02 101.80 55436.75 88888.00 2007-06-04 03:14:26.125 155 12342.98 101.72 55436.70 88888.00 2007-06-04 03:14:26.250 155 12342.95 101.65 55436.70 88888.00 2007-06-04 03:14:26.375 155 12343.00 101.65 55436.72 88888.00 2007-06-04 03:14:26.500 155 12343.08 101.65 55436.75 88888.00 2007-06-04 03:14:26.625 155 12343.12 101.62 55436.75 88888.00 2007-06-04 03:14:26.750 155 12343.05 101.60 55436.72 88888.00 2007-06-04 03:14:26.875 155 12343.08 101.65 55436.72 88888.00 2007-06-04 03:14:27.000 155 12343.10 101.65 55436.72 88888.00 2007-06-04 03:14:27.125 155 12343.02 101.65 55436.80 88888.00 2007-06-04 03:14:27.250 155 12342.98 101.60 55436.80 88888.00 2007-06-04 03:14:27.375 155 12342.95 101.65 55436.80 88888.00 2007-06-04 03:14:27.500 155 12342.95 101.65 55436.78 88888.00 2007-06-04 03:14:27.625 155 12342.95 101.62 55436.80 88888.00 2007-06-04 03:14:27.750 155 12343.00 101.67 55436.78 88888.00 2007-06-04 03:14:27.875 155 12343.00 101.70 55436.80 88888.00 2007-06-04 03:14:28.000 155 12342.90 101.70 55436.82 88888.00 2007-06-04 03:14:28.125 155 12342.90 101.70 55436.85 88888.00 2007-06-04 03:14:28.250 155 12342.90 101.62 55436.85 88888.00 2007-06-04 03:14:28.375 155 12342.98 101.67 55436.85 88888.00 2007-06-04 03:14:28.500 155 12342.98 101.67 55436.82 88888.00 2007-06-04 03:14:28.625 155 12342.90 101.62 55436.85 88888.00 2007-06-04 03:14:28.750 155 12342.88 101.62 55436.85 88888.00 2007-06-04 03:14:28.875 155 12342.88 101.62 55436.88 88888.00 2007-06-04 03:14:29.000 155 12342.90 101.65 55436.88 88888.00 2007-06-04 03:14:29.125 155 12342.88 101.60 55436.88 88888.00 2007-06-04 03:14:29.250 155 12342.80 101.53 55436.85 88888.00 2007-06-04 03:14:29.375 155 12342.85 101.58 55436.90 88888.00 2007-06-04 03:14:29.500 155 12342.95 101.60 55436.90 88888.00 2007-06-04 03:14:29.625 155 12342.88 101.58 55436.85 88888.00 2007-06-04 03:14:29.750 155 12342.83 101.53 55436.85 88888.00 2007-06-04 03:14:29.875 155 12342.80 101.53 55436.85 88888.00 2007-06-04 03:14:30.000 155 12342.85 101.58 55436.88 88888.00 2007-06-04 03:14:30.125 155 12342.83 101.50 55436.85 88888.00 2007-06-04 03:14:30.250 155 12342.73 101.45 55436.82 88888.00 2007-06-04 03:14:30.375 155 12342.80 101.50 55436.88 88888.00 2007-06-04 03:14:30.500 155 12342.83 101.53 55436.88 88888.00 2007-06-04 03:14:30.625 155 12342.85 101.55 55436.88 88888.00 2007-06-04 03:14:30.750 155 12342.88 101.60 55436.90 88888.00 2007-06-04 03:14:30.875 155 12342.90 101.58 55436.90 88888.00 2007-06-04 03:14:31.000 155 12342.85 101.47 55436.88 88888.00 2007-06-04 03:14:31.125 155 12342.85 101.45 55436.88 88888.00 2007-06-04 03:14:31.250 155 12342.75 101.40 55436.90 88888.00 2007-06-04 03:14:31.375 155 12342.77 101.45 55436.90 88888.00 2007-06-04 03:14:31.500 155 12342.83 101.55 55436.95 88888.00 2007-06-04 03:14:31.625 155 12342.85 101.55 55436.93 88888.00 2007-06-04 03:14:31.750 155 12342.83 101.53 55436.93 88888.00 2007-06-04 03:14:31.875 155 12342.75 101.42 55436.93 88888.00 2007-06-04 03:14:32.000 155 12342.60 101.38 55436.88 88888.00 2007-06-04 03:14:32.125 155 12342.65 101.42 55436.90 88888.00 2007-06-04 03:14:32.250 155 12342.70 101.47 55436.97 88888.00 2007-06-04 03:14:32.375 155 12342.67 101.50 55436.97 88888.00 2007-06-04 03:14:32.500 155 12342.70 101.47 55436.95 88888.00 2007-06-04 03:14:32.625 155 12342.70 101.45 55436.95 88888.00 2007-06-04 03:14:32.750 155 12342.67 101.50 55437.00 88888.00 2007-06-04 03:14:32.875 155 12342.65 101.50 55437.00 88888.00 2007-06-04 03:14:33.000 155 12342.60 101.47 55437.00 88888.00 2007-06-04 03:14:33.125 155 12342.55 101.42 55437.00 88888.00 2007-06-04 03:14:33.250 155 12342.50 101.38 55436.97 88888.00 2007-06-04 03:14:33.375 155 12342.58 101.42 55436.97 88888.00 2007-06-04 03:14:33.500 155 12342.58 101.42 55437.03 88888.00 2007-06-04 03:14:33.625 155 12342.55 101.45 55437.03 88888.00 2007-06-04 03:14:33.750 155 12342.50 101.40 55436.97 88888.00 2007-06-04 03:14:33.875 155 12342.50 101.40 55436.97 88888.00 2007-06-04 03:14:34.000 155 12342.52 101.38 55436.97 88888.00 2007-06-04 03:14:34.125 155 12342.55 101.35 55436.95 88888.00 2007-06-04 03:14:34.250 155 12342.50 101.33 55436.95 88888.00 2007-06-04 03:14:34.375 155 12342.52 101.33 55436.97 88888.00 2007-06-04 03:14:34.500 155 12342.45 101.35 55437.00 88888.00 2007-06-04 03:14:34.625 155 12342.40 101.35 55437.00 88888.00 2007-06-04 03:14:34.750 155 12342.38 101.35 55437.00 88888.00 2007-06-04 03:14:34.875 155 12342.35 101.40 55437.03 88888.00 2007-06-04 03:14:35.000 155 12342.33 101.30 55437.03 88888.00 2007-06-04 03:14:35.125 155 12342.40 101.30 55437.03 88888.00 2007-06-04 03:14:35.250 155 12342.48 101.40 55437.07 88888.00 2007-06-04 03:14:35.375 155 12342.48 101.42 55437.10 88888.00 2007-06-04 03:14:35.500 155 12342.40 101.33 55437.10 88888.00 2007-06-04 03:14:35.625 155 12342.48 101.35 55437.12 88888.00 2007-06-04 03:14:35.750 155 12342.50 101.42 55437.10 88888.00 2007-06-04 03:14:35.875 155 12342.42 101.38 55437.07 88888.00 2007-06-04 03:14:36.000 155 12342.40 101.30 55437.07 88888.00 2007-06-04 03:14:36.125 155 12342.38 101.28 55437.07 88888.00 2007-06-04 03:14:36.250 155 12342.35 101.25 55437.10 88888.00 2007-06-04 03:14:36.375 155 12342.42 101.28 55437.12 88888.00 2007-06-04 03:14:36.500 155 12342.42 101.28 55437.12 88888.00 2007-06-04 03:14:36.625 155 12342.42 101.25 55437.12 88888.00 2007-06-04 03:14:36.750 155 12342.40 101.30 55437.10 88888.00 2007-06-04 03:14:36.875 155 12342.38 101.30 55437.10 88888.00 2007-06-04 03:14:37.000 155 12342.35 101.28 55437.10 88888.00 2007-06-04 03:14:37.125 155 12342.33 101.28 55437.10 88888.00 2007-06-04 03:14:37.250 155 12342.30 101.22 55437.10 88888.00 2007-06-04 03:14:37.375 155 12342.30 101.25 55437.12 88888.00 2007-06-04 03:14:37.500 155 12342.30 101.30 55437.18 88888.00 2007-06-04 03:14:37.625 155 12342.20 101.28 55437.15 88888.00 2007-06-04 03:14:37.750 155 12342.10 101.22 55437.12 88888.00 2007-06-04 03:14:37.875 155 12342.10 101.25 55437.18 88888.00 2007-06-04 03:14:38.000 155 12342.17 101.30 55437.20 88888.00 2007-06-04 03:14:38.125 155 12342.17 101.20 55437.20 88888.00 2007-06-04 03:14:38.250 155 12342.10 101.15 55437.18 88888.00 2007-06-04 03:14:38.375 155 12342.08 101.20 55437.20 88888.00 2007-06-04 03:14:38.500 155 12342.05 101.20 55437.22 88888.00 2007-06-04 03:14:38.625 155 12342.05 101.20 55437.22 88888.00 2007-06-04 03:14:38.750 155 12342.12 101.22 55437.25 88888.00 2007-06-04 03:14:38.875 155 12342.10 101.20 55437.22 88888.00 2007-06-04 03:14:39.000 155 12342.08 101.20 55437.20 88888.00 2007-06-04 03:14:39.125 155 12342.12 101.25 55437.25 88888.00 2007-06-04 03:14:39.250 155 12342.08 101.17 55437.20 88888.00 2007-06-04 03:14:39.375 155 12342.00 101.12 55437.20 88888.00 2007-06-04 03:14:39.500 155 12341.90 101.12 55437.22 88888.00 2007-06-04 03:14:39.625 155 12341.92 101.15 55437.28 88888.00 2007-06-04 03:14:39.750 155 12341.92 101.15 55437.28 88888.00 2007-06-04 03:14:39.875 155 12341.95 101.15 55437.28 88888.00 2007-06-04 03:14:40.000 155 12341.88 101.15 55437.25 88888.00 2007-06-04 03:14:40.125 155 12341.85 101.15 55437.30 88888.00 2007-06-04 03:14:40.250 155 12341.85 101.12 55437.35 88888.00 2007-06-04 03:14:40.375 155 12341.90 101.15 55437.35 88888.00 2007-06-04 03:14:40.500 155 12341.85 101.15 55437.35 88888.00 2007-06-04 03:14:40.625 155 12341.83 101.12 55437.35 88888.00 2007-06-04 03:14:40.750 155 12341.73 101.10 55437.32 88888.00 2007-06-04 03:14:40.875 155 12341.67 101.05 55437.35 88888.00 2007-06-04 03:14:41.000 155 12341.67 101.10 55437.35 88888.00 2007-06-04 03:14:41.125 155 12341.77 101.12 55437.35 88888.00 2007-06-04 03:14:41.250 155 12341.83 101.10 55437.35 88888.00 2007-06-04 03:14:41.375 155 12341.88 101.15 55437.38 88888.00 2007-06-04 03:14:41.500 155 12341.80 101.12 55437.38 88888.00 2007-06-04 03:14:41.625 155 12341.77 101.12 55437.38 88888.00 2007-06-04 03:14:41.750 155 12341.75 101.10 55437.38 88888.00 2007-06-04 03:14:41.875 155 12341.73 101.10 55437.38 88888.00 2007-06-04 03:14:42.000 155 12341.75 101.10 55437.38 88888.00 2007-06-04 03:14:42.125 155 12341.73 101.10 55437.35 88888.00 2007-06-04 03:14:42.250 155 12341.65 101.05 55437.35 88888.00 2007-06-04 03:14:42.375 155 12341.67 101.03 55437.35 88888.00 2007-06-04 03:14:42.500 155 12341.67 101.05 55437.38 88888.00 2007-06-04 03:14:42.625 155 12341.58 101.00 55437.32 88888.00 2007-06-04 03:14:42.750 155 12341.52 101.03 55437.38 88888.00 2007-06-04 03:14:42.875 155 12341.50 101.03 55437.38 88888.00 2007-06-04 03:14:43.000 155 12341.52 101.03 55437.40 88888.00 2007-06-04 03:14:43.125 155 12341.60 101.03 55437.40 88888.00 2007-06-04 03:14:43.250 155 12341.55 101.05 55437.45 88888.00 2007-06-04 03:14:43.375 155 12341.55 101.10 55437.50 88888.00 2007-06-04 03:14:43.500 155 12341.48 101.05 55437.45 88888.00 2007-06-04 03:14:43.625 155 12341.45 100.97 55437.45 88888.00 2007-06-04 03:14:43.750 155 12341.42 100.97 55437.47 88888.00 2007-06-04 03:14:43.875 155 12341.45 101.00 55437.47 88888.00 2007-06-04 03:14:44.000 155 12341.40 100.97 55437.47 88888.00 2007-06-04 03:14:44.125 155 12341.35 100.97 55437.50 88888.00 2007-06-04 03:14:44.250 155 12341.30 100.95 55437.50 88888.00 2007-06-04 03:14:44.375 155 12341.25 100.92 55437.50 88888.00 2007-06-04 03:14:44.500 155 12341.27 100.90 55437.50 88888.00 2007-06-04 03:14:44.625 155 12341.48 101.00 55437.55 88888.00 2007-06-04 03:14:44.750 155 12341.40 100.97 55437.57 88888.00 2007-06-04 03:14:44.875 155 12341.20 100.90 55437.53 88888.00 2007-06-04 03:14:45.000 155 12341.12 100.90 55437.55 88888.00 2007-06-04 03:14:45.125 155 12341.12 100.97 55437.60 88888.00 2007-06-04 03:14:45.250 155 12341.12 100.92 55437.57 88888.00 2007-06-04 03:14:45.375 155 12341.15 100.92 55437.60 88888.00 2007-06-04 03:14:45.500 155 12341.12 100.95 55437.62 88888.00 2007-06-04 03:14:45.625 155 12341.12 100.95 55437.65 88888.00 2007-06-04 03:14:45.750 155 12341.08 100.92 55437.62 88888.00 2007-06-04 03:14:45.875 155 12341.00 100.92 55437.65 88888.00 2007-06-04 03:14:46.000 155 12340.98 100.95 55437.60 88888.00 2007-06-04 03:14:46.125 155 12341.05 100.95 55437.65 88888.00 2007-06-04 03:14:46.250 155 12341.15 100.90 55437.68 88888.00 2007-06-04 03:14:46.375 155 12341.23 100.88 55437.65 88888.00 2007-06-04 03:14:46.500 155 12341.17 100.88 55437.65 88888.00 2007-06-04 03:14:46.625 155 12341.05 100.90 55437.68 88888.00 2007-06-04 03:14:46.750 155 12340.95 100.90 55437.65 88888.00 2007-06-04 03:14:46.875 155 12340.95 100.90 55437.60 88888.00 2007-06-04 03:14:47.000 155 12340.90 100.80 55437.57 88888.00 2007-06-04 03:14:47.125 155 12340.85 100.83 55437.62 88888.00 2007-06-04 03:14:47.250 155 12340.83 100.85 55437.65 88888.00 2007-06-04 03:14:47.375 155 12340.80 100.83 55437.68 88888.00 2007-06-04 03:14:47.500 155 12340.80 100.83 55437.68 88888.00 2007-06-04 03:14:47.625 155 12340.80 100.83 55437.68 88888.00 2007-06-04 03:14:47.750 155 12340.70 100.80 55437.68 88888.00 2007-06-04 03:14:47.875 155 12340.75 100.78 55437.68 88888.00 2007-06-04 03:14:48.000 155 12340.90 100.83 55437.72 88888.00 2007-06-04 03:14:48.125 155 12340.92 100.85 55437.72 88888.00 2007-06-04 03:14:48.250 155 12340.75 100.80 55437.70 88888.00 2007-06-04 03:14:48.375 155 12340.70 100.80 55437.72 88888.00 2007-06-04 03:14:48.500 155 12340.73 100.83 55437.72 88888.00 2007-06-04 03:14:48.625 155 12340.65 100.85 55437.70 88888.00 2007-06-04 03:14:48.750 155 12340.65 100.83 55437.72 88888.00 2007-06-04 03:14:48.875 155 12340.62 100.80 55437.75 88888.00 2007-06-04 03:14:49.000 155 12340.60 100.83 55437.75 88888.00 2007-06-04 03:14:49.125 155 12340.52 100.78 55437.75 88888.00 2007-06-04 03:14:49.250 155 12340.58 100.75 55437.78 88888.00 2007-06-04 03:14:49.375 155 12340.52 100.70 55437.72 88888.00 2007-06-04 03:14:49.500 155 12340.50 100.75 55437.78 88888.00 2007-06-04 03:14:49.625 155 12340.45 100.75 55437.80 88888.00 2007-06-04 03:14:49.750 155 12340.45 100.75 55437.80 88888.00 2007-06-04 03:14:49.875 155 12340.48 100.75 55437.85 88888.00 2007-06-04 03:14:50.000 155 12340.50 100.75 55437.82 88888.00 2007-06-04 03:14:50.125 155 12340.42 100.78 55437.82 88888.00 2007-06-04 03:14:50.250 155 12340.42 100.78 55437.85 88888.00 2007-06-04 03:14:50.375 155 12340.45 100.72 55437.82 88888.00 2007-06-04 03:14:50.500 155 12340.38 100.78 55437.80 88888.00 2007-06-04 03:14:50.625 155 12340.27 100.70 55437.80 88888.00 2007-06-04 03:14:50.750 155 12340.23 100.67 55437.85 88888.00 2007-06-04 03:14:50.875 155 12340.20 100.70 55437.88 88888.00 2007-06-04 03:14:51.000 155 12340.25 100.75 55437.90 88888.00 2007-06-04 03:14:51.125 155 12340.27 100.70 55437.90 88888.00 2007-06-04 03:14:51.250 155 12340.25 100.72 55437.90 88888.00 2007-06-04 03:14:51.375 155 12340.27 100.72 55437.95 88888.00 2007-06-04 03:14:51.500 155 12340.20 100.70 55437.93 88888.00 2007-06-04 03:14:51.625 155 12340.20 100.70 55437.95 88888.00 2007-06-04 03:14:51.750 155 12340.17 100.70 55437.93 88888.00 2007-06-04 03:14:51.875 155 12340.20 100.70 55437.97 88888.00 2007-06-04 03:14:52.000 155 12340.25 100.70 55437.97 88888.00 2007-06-04 03:14:52.125 155 12340.15 100.62 55437.97 88888.00 2007-06-04 03:14:52.250 155 12340.08 100.60 55437.97 88888.00 2007-06-04 03:14:52.375 155 12340.08 100.67 55437.95 88888.00 2007-06-04 03:14:52.500 155 12340.08 100.70 55438.00 88888.00 2007-06-04 03:14:52.625 155 12340.10 100.65 55438.00 88888.00 2007-06-04 03:14:52.750 155 12340.10 100.62 55438.00 88888.00 2007-06-04 03:14:52.875 155 12340.02 100.58 55437.97 88888.00 2007-06-04 03:14:53.000 155 12339.95 100.55 55437.97 88888.00 2007-06-04 03:14:53.125 155 12339.98 100.60 55438.00 88888.00 2007-06-04 03:14:53.250 155 12339.95 100.60 55438.03 88888.00 2007-06-04 03:14:53.375 155 12339.92 100.58 55437.97 88888.00 2007-06-04 03:14:53.500 155 12339.98 100.53 55438.00 88888.00 2007-06-04 03:14:53.625 155 12339.92 100.50 55438.00 88888.00 2007-06-04 03:14:53.750 155 12339.80 100.53 55438.03 88888.00 2007-06-04 03:14:53.875 155 12339.77 100.55 55438.03 88888.00 2007-06-04 03:14:54.000 155 12339.73 100.53 55438.03 88888.00 2007-06-04 03:14:54.125 155 12339.73 100.50 55438.05 88888.00 2007-06-04 03:14:54.250 155 12339.75 100.47 55438.05 88888.00 2007-06-04 03:14:54.375 155 12339.83 100.53 55438.07 88888.00 2007-06-04 03:14:54.500 155 12339.75 100.55 55438.07 88888.00 2007-06-04 03:14:54.625 155 12339.60 100.53 55438.07 88888.00 2007-06-04 03:14:54.750 155 12339.67 100.53 55438.07 88888.00 2007-06-04 03:14:54.875 155 12339.73 100.50 55438.07 88888.00 2007-06-04 03:14:55.000 155 12339.62 100.47 55438.05 88888.00 2007-06-04 03:14:55.125 155 12339.52 100.45 55438.07 88888.00 2007-06-04 03:14:55.250 155 12339.52 100.40 55438.12 88888.00 2007-06-04 03:14:55.375 155 12339.60 100.47 55438.12 88888.00 2007-06-04 03:14:55.500 155 12339.50 100.50 55438.15 88888.00 2007-06-04 03:14:55.625 155 12339.55 100.50 55438.15 88888.00 2007-06-04 03:14:55.750 155 12339.62 100.47 55438.12 88888.00 2007-06-04 03:14:55.875 155 12339.67 100.47 55438.15 88888.00 2007-06-04 03:14:56.000 155 12339.58 100.42 55438.18 88888.00 2007-06-04 03:14:56.125 155 12339.52 100.42 55438.18 88888.00 2007-06-04 03:14:56.250 155 12339.52 100.45 55438.18 88888.00 2007-06-04 03:14:56.375 155 12339.50 100.42 55438.18 88888.00 2007-06-04 03:14:56.500 155 12339.45 100.40 55438.18 88888.00 2007-06-04 03:14:56.625 155 12339.50 100.42 55438.20 88888.00 2007-06-04 03:14:56.750 155 12339.45 100.40 55438.20 88888.00 2007-06-04 03:14:56.875 155 12339.38 100.33 55438.15 88888.00 2007-06-04 03:14:57.000 155 12339.33 100.33 55438.20 88888.00 2007-06-04 03:14:57.125 155 12339.33 100.33 55438.22 88888.00 2007-06-04 03:14:57.250 155 12339.35 100.35 55438.20 88888.00 2007-06-04 03:14:57.375 155 12339.35 100.35 55438.18 88888.00 2007-06-04 03:14:57.500 155 12339.40 100.40 55438.22 88888.00 2007-06-04 03:14:57.625 155 12339.38 100.40 55438.22 88888.00 2007-06-04 03:14:57.750 155 12339.38 100.40 55438.20 88888.00 2007-06-04 03:14:57.875 155 12339.40 100.30 55438.20 88888.00 2007-06-04 03:14:58.000 155 12339.40 100.28 55438.20 88888.00 2007-06-04 03:14:58.125 155 12339.35 100.33 55438.22 88888.00 2007-06-04 03:14:58.250 155 12339.27 100.33 55438.22 88888.00 2007-06-04 03:14:58.375 155 12339.20 100.33 55438.22 88888.00 2007-06-04 03:14:58.500 155 12339.17 100.35 55438.22 88888.00 2007-06-04 03:14:58.625 155 12339.20 100.35 55438.22 88888.00 2007-06-04 03:14:58.750 155 12339.17 100.25 55438.22 88888.00 2007-06-04 03:14:58.875 155 12339.17 100.25 55438.28 88888.00 2007-06-04 03:14:59.000 155 12339.17 100.28 55438.28 88888.00 2007-06-04 03:14:59.125 155 12339.10 100.25 55438.22 88888.00 2007-06-04 03:14:59.250 155 12339.05 100.22 55438.20 88888.00 2007-06-04 03:14:59.375 155 12339.10 100.25 55438.22 88888.00 2007-06-04 03:14:59.500 155 12339.12 100.22 55438.25 88888.00 2007-06-04 03:14:59.625 155 12339.12 100.25 55438.28 88888.00 2007-06-04 03:14:59.750 155 12339.12 100.22 55438.25 88888.00 2007-06-04 03:14:59.875 155 12339.05 100.22 55438.32 88888.00 2007-06-04 03:15:00.000 155 12339.00 100.28 55438.30 88888.00 2007-06-04 03:15:00.125 155 12338.98 100.25 55438.30 88888.00 2007-06-04 03:15:00.250 155 12338.92 100.20 55438.30 88888.00 2007-06-04 03:15:00.375 155 12339.00 100.22 55438.32 88888.00 2007-06-04 03:15:00.500 155 12339.05 100.25 55438.35 88888.00 2007-06-04 03:15:00.625 155 12339.12 100.25 55438.35 88888.00 2007-06-04 03:15:00.750 155 12339.08 100.28 55438.38 88888.00 2007-06-04 03:15:00.875 155 12338.98 100.20 55438.38 88888.00 2007-06-04 03:15:01.000 155 12338.95 100.22 55438.35 88888.00 2007-06-04 03:15:01.125 155 12338.95 100.22 55438.40 88888.00 2007-06-04 03:15:01.250 155 12338.92 100.17 55438.35 88888.00 2007-06-04 03:15:01.375 155 12338.88 100.17 55438.38 88888.00 2007-06-04 03:15:01.500 155 12338.88 100.22 55438.38 88888.00 2007-06-04 03:15:01.625 155 12338.83 100.20 55438.35 88888.00 2007-06-04 03:15:01.750 155 12338.73 100.15 55438.38 88888.00 2007-06-04 03:15:01.875 155 12338.77 100.20 55438.40 88888.00 2007-06-04 03:15:02.000 155 12338.80 100.28 55438.43 88888.00 2007-06-04 03:15:02.125 155 12338.77 100.28 55438.45 88888.00 2007-06-04 03:15:02.250 155 12338.73 100.22 55438.45 88888.00 2007-06-04 03:15:02.375 155 12338.75 100.20 55438.45 88888.00 2007-06-04 03:15:02.500 155 12338.67 100.17 55438.43 88888.00 2007-06-04 03:15:02.625 155 12338.62 100.17 55438.40 88888.00 2007-06-04 03:15:02.750 155 12338.55 100.17 55438.43 88888.00 2007-06-04 03:15:02.875 155 12338.55 100.17 55438.43 88888.00 2007-06-04 03:15:03.000 155 12338.58 100.15 55438.47 88888.00 2007-06-04 03:15:03.125 155 12338.55 100.12 55438.45 88888.00 2007-06-04 03:15:03.250 155 12338.55 100.12 55438.45 88888.00 2007-06-04 03:15:03.375 155 12338.52 100.15 55438.45 88888.00 2007-06-04 03:15:03.500 155 12338.52 100.20 55438.43 88888.00 2007-06-04 03:15:03.625 155 12338.52 100.17 55438.45 88888.00 2007-06-04 03:15:03.750 155 12338.58 100.20 55438.50 88888.00 2007-06-04 03:15:03.875 155 12338.52 100.12 55438.50 88888.00 2007-06-04 03:15:04.000 155 12338.50 100.10 55438.47 88888.00 2007-06-04 03:15:04.125 155 12338.48 100.12 55438.47 88888.00 2007-06-04 03:15:04.250 155 12338.48 100.12 55438.50 88888.00 2007-06-04 03:15:04.375 155 12338.50 100.15 55438.50 88888.00 2007-06-04 03:15:04.500 155 12338.52 100.20 55438.53 88888.00 2007-06-04 03:15:04.625 155 12338.50 100.15 55438.55 88888.00 2007-06-04 03:15:04.750 155 12338.40 100.10 55438.50 88888.00 2007-06-04 03:15:04.875 155 12338.35 100.10 55438.53 88888.00 2007-06-04 03:15:05.000 155 12338.42 100.15 55438.53 88888.00 2007-06-04 03:15:05.125 155 12338.38 100.15 55438.53 88888.00 2007-06-04 03:15:05.250 155 12338.33 100.12 55438.55 88888.00 2007-06-04 03:15:05.375 155 12338.27 100.08 55438.55 88888.00 2007-06-04 03:15:05.500 155 12338.27 100.08 55438.55 88888.00 2007-06-04 03:15:05.625 155 12338.30 100.08 55438.57 88888.00 2007-06-04 03:15:05.750 155 12338.30 100.10 55438.55 88888.00 2007-06-04 03:15:05.875 155 12338.23 100.10 55438.57 88888.00 2007-06-04 03:15:06.000 155 12338.27 100.12 55438.57 88888.00 2007-06-04 03:15:06.125 155 12338.35 100.17 55438.60 88888.00 2007-06-04 03:15:06.250 155 12338.33 100.15 55438.60 88888.00 2007-06-04 03:15:06.375 155 12338.30 100.12 55438.57 88888.00 2007-06-04 03:15:06.500 155 12338.17 100.10 55438.55 88888.00 2007-06-04 03:15:06.625 155 12338.12 100.08 55438.55 88888.00 2007-06-04 03:15:06.750 155 12338.12 100.08 55438.55 88888.00 2007-06-04 03:15:06.875 155 12338.10 100.10 55438.55 88888.00 2007-06-04 03:15:07.000 155 12338.08 100.08 55438.57 88888.00 2007-06-04 03:15:07.125 155 12338.05 100.10 55438.55 88888.00 2007-06-04 03:15:07.250 155 12338.02 100.15 55438.55 88888.00 2007-06-04 03:15:07.375 155 12338.08 100.15 55438.55 88888.00 2007-06-04 03:15:07.500 155 12338.08 100.12 55438.57 88888.00 2007-06-04 03:15:07.625 155 12338.02 100.10 55438.57 88888.00 2007-06-04 03:15:07.750 155 12338.08 100.12 55438.60 88888.00 2007-06-04 03:15:07.875 155 12338.05 100.15 55438.62 88888.00 2007-06-04 03:15:08.000 155 12338.02 100.15 55438.57 88888.00 2007-06-04 03:15:08.125 155 12337.98 100.10 55438.57 88888.00 2007-06-04 03:15:08.250 155 12337.92 100.05 55438.60 88888.00 2007-06-04 03:15:08.375 155 12338.00 100.12 55438.65 88888.00 2007-06-04 03:15:08.500 155 12337.90 100.12 55438.62 88888.00 2007-06-04 03:15:08.625 155 12337.83 100.10 55438.65 88888.00 2007-06-04 03:15:08.750 155 12337.83 100.12 55438.65 88888.00 2007-06-04 03:15:08.875 155 12337.85 100.17 55438.62 88888.00 2007-06-04 03:15:09.000 155 12337.88 100.15 55438.65 88888.00 2007-06-04 03:15:09.125 155 12337.88 100.08 55438.65 88888.00 2007-06-04 03:15:09.250 155 12337.85 100.08 55438.72 88888.00 2007-06-04 03:15:09.375 155 12337.83 100.12 55438.70 88888.00 2007-06-04 03:15:09.500 155 12337.77 100.10 55438.72 88888.00 2007-06-04 03:15:09.625 155 12337.70 100.10 55438.70 88888.00 2007-06-04 03:15:09.750 155 12337.65 100.12 55438.70 88888.00 2007-06-04 03:15:09.875 155 12337.67 100.15 55438.72 88888.00 2007-06-04 03:15:10.000 155 12337.67 100.12 55438.72 88888.00 2007-06-04 03:15:10.125 155 12337.73 100.17 55438.70 88888.00 2007-06-04 03:15:10.250 155 12337.62 100.12 55438.72 88888.00 2007-06-04 03:15:10.375 155 12337.60 100.10 55438.72 88888.00 2007-06-04 03:15:10.500 155 12337.60 100.10 55438.72 88888.00 2007-06-04 03:15:10.625 155 12337.60 100.12 55438.75 88888.00 2007-06-04 03:15:10.750 155 12337.58 100.10 55438.72 88888.00 2007-06-04 03:15:10.875 155 12337.58 100.12 55438.72 88888.00 2007-06-04 03:15:11.000 155 12337.65 100.20 55438.78 88888.00 2007-06-04 03:15:11.125 155 12337.62 100.15 55438.78 88888.00 2007-06-04 03:15:11.250 155 12337.52 100.08 55438.72 88888.00 2007-06-04 03:15:11.375 155 12337.50 100.10 55438.70 88888.00 2007-06-04 03:15:11.500 155 12337.55 100.17 55438.75 88888.00 2007-06-04 03:15:11.625 155 12337.55 100.17 55438.78 88888.00 2007-06-04 03:15:11.750 155 12337.48 100.15 55438.75 88888.00 2007-06-04 03:15:11.875 155 12337.42 100.10 55438.75 88888.00 2007-06-04 03:15:12.000 155 12337.42 100.12 55438.72 88888.00 2007-06-04 03:15:12.125 155 12337.48 100.15 55438.75 88888.00 2007-06-04 03:15:12.250 155 12337.42 100.15 55438.78 88888.00 2007-06-04 03:15:12.375 155 12337.42 100.15 55438.78 88888.00 2007-06-04 03:15:12.500 155 12337.45 100.17 55438.75 88888.00 2007-06-04 03:15:12.625 155 12337.45 100.17 55438.78 88888.00 2007-06-04 03:15:12.750 155 12337.38 100.12 55438.82 88888.00 2007-06-04 03:15:12.875 155 12337.30 100.15 55438.85 88888.00 2007-06-04 03:15:13.000 155 12337.33 100.15 55438.82 88888.00 2007-06-04 03:15:13.125 155 12337.33 100.17 55438.85 88888.00 2007-06-04 03:15:13.250 155 12337.25 100.12 55438.82 88888.00 2007-06-04 03:15:13.375 155 12337.27 100.12 55438.80 88888.00 2007-06-04 03:15:13.500 155 12337.27 100.15 55438.82 88888.00 2007-06-04 03:15:13.625 155 12337.25 100.17 55438.88 88888.00 2007-06-04 03:15:13.750 155 12337.20 100.17 55438.90 88888.00 2007-06-04 03:15:13.875 155 12337.10 100.15 55438.88 88888.00 2007-06-04 03:15:14.000 155 12337.02 100.20 55438.88 88888.00 2007-06-04 03:15:14.125 155 12337.00 100.17 55438.90 88888.00 2007-06-04 03:15:14.250 155 12337.00 100.22 55438.93 88888.00 2007-06-04 03:15:14.375 155 12337.02 100.17 55438.90 88888.00 2007-06-04 03:15:14.500 155 12337.00 100.12 55438.88 88888.00 2007-06-04 03:15:14.625 155 12336.88 100.12 55438.85 88888.00 2007-06-04 03:15:14.750 155 12336.90 100.15 55438.88 88888.00 2007-06-04 03:15:14.875 155 12336.90 100.15 55438.88 88888.00 2007-06-04 03:15:15.000 155 12336.95 100.20 55438.90 88888.00 2007-06-04 03:15:15.125 155 12336.92 100.20 55438.88 88888.00 2007-06-04 03:15:15.250 155 12336.85 100.15 55438.88 88888.00 2007-06-04 03:15:15.375 155 12336.80 100.17 55438.85 88888.00 2007-06-04 03:15:15.500 155 12336.80 100.22 55438.85 88888.00 2007-06-04 03:15:15.625 155 12336.85 100.17 55438.88 88888.00 2007-06-04 03:15:15.750 155 12336.83 100.22 55438.90 88888.00 2007-06-04 03:15:15.875 155 12336.85 100.22 55438.93 88888.00 2007-06-04 03:15:16.000 155 12336.80 100.17 55438.90 88888.00 2007-06-04 03:15:16.125 155 12336.77 100.22 55438.93 88888.00 2007-06-04 03:15:16.250 155 12336.77 100.22 55438.95 88888.00 2007-06-04 03:15:16.375 155 12336.77 100.20 55438.95 88888.00 2007-06-04 03:15:16.500 155 12336.73 100.22 55438.90 88888.00 2007-06-04 03:15:16.625 155 12336.67 100.20 55438.90 88888.00 2007-06-04 03:15:16.750 155 12336.62 100.17 55438.93 88888.00 2007-06-04 03:15:16.875 155 12336.73 100.22 55439.00 88888.00 2007-06-04 03:15:17.000 155 12336.70 100.22 55439.03 88888.00 2007-06-04 03:15:17.125 155 12336.52 100.20 55439.03 88888.00 2007-06-04 03:15:17.250 155 12336.48 100.12 55438.97 88888.00 2007-06-04 03:15:17.375 155 12336.48 100.12 55438.95 88888.00 2007-06-04 03:15:17.500 155 12336.50 100.17 55438.95 88888.00 2007-06-04 03:15:17.625 155 12336.52 100.17 55438.95 88888.00 2007-06-04 03:15:17.750 155 12336.48 100.15 55438.97 88888.00 2007-06-04 03:15:17.875 155 12336.48 100.20 55438.97 88888.00 2007-06-04 03:15:18.000 155 12336.52 100.15 55439.03 88888.00 2007-06-04 03:15:18.125 155 12336.42 100.12 55439.05 88888.00 2007-06-04 03:15:18.250 155 12336.27 100.15 55439.03 88888.00 2007-06-04 03:15:18.375 155 12336.27 100.20 55439.03 88888.00 2007-06-04 03:15:18.500 155 12336.33 100.22 55439.03 88888.00 2007-06-04 03:15:18.625 155 12336.35 100.15 55439.03 88888.00 2007-06-04 03:15:18.750 155 12336.23 100.10 55439.03 88888.00 2007-06-04 03:15:18.875 155 12336.15 100.10 55439.00 88888.00 2007-06-04 03:15:19.000 155 12336.17 100.12 55438.97 88888.00 2007-06-04 03:15:19.125 155 12336.23 100.25 55439.05 88888.00 2007-06-04 03:15:19.250 155 12336.33 100.25 55439.07 88888.00 2007-06-04 03:15:19.375 155 12336.23 100.25 55439.05 88888.00 2007-06-04 03:15:19.500 155 12336.17 100.15 55439.05 88888.00 2007-06-04 03:15:19.625 155 12336.15 100.12 55439.05 88888.00 2007-06-04 03:15:19.750 155 12336.10 100.15 55439.07 88888.00 2007-06-04 03:15:19.875 155 12336.10 100.20 55439.10 88888.00 2007-06-04 03:15:20.000 155 12336.12 100.20 55439.10 88888.00 2007-06-04 03:15:20.125 155 12336.12 100.15 55439.10 88888.00 2007-06-04 03:15:20.250 155 12336.02 100.12 55439.10 88888.00 2007-06-04 03:15:20.375 155 12336.02 100.20 55439.12 88888.00 2007-06-04 03:15:20.500 155 12336.08 100.25 55439.10 88888.00 2007-06-04 03:15:20.625 155 12335.98 100.22 55439.07 88888.00 2007-06-04 03:15:20.750 155 12335.95 100.17 55439.07 88888.00 2007-06-04 03:15:20.875 155 12335.95 100.10 55439.07 88888.00 2007-06-04 03:15:21.000 155 12335.95 100.10 55439.05 88888.00 2007-06-04 03:15:21.125 155 12335.92 100.12 55439.05 88888.00 2007-06-04 03:15:21.250 155 12335.98 100.15 55439.10 88888.00 2007-06-04 03:15:21.375 155 12336.02 100.22 55439.12 88888.00 2007-06-04 03:15:21.500 155 12335.98 100.22 55439.12 88888.00 2007-06-04 03:15:21.625 155 12335.95 100.12 55439.07 88888.00 2007-06-04 03:15:21.750 155 12335.90 100.17 55439.07 88888.00 2007-06-04 03:15:21.875 155 12335.88 100.20 55439.10 88888.00 2007-06-04 03:15:22.000 155 12335.88 100.17 55439.12 88888.00 2007-06-04 03:15:22.125 155 12335.77 100.15 55439.12 88888.00 2007-06-04 03:15:22.250 155 12335.75 100.17 55439.12 88888.00 2007-06-04 03:15:22.375 155 12335.70 100.20 55439.10 88888.00 2007-06-04 03:15:22.500 155 12335.65 100.22 55439.12 88888.00 2007-06-04 03:15:22.625 155 12335.70 100.28 55439.15 88888.00 2007-06-04 03:15:22.750 155 12335.73 100.30 55439.15 88888.00 2007-06-04 03:15:22.875 155 12335.75 100.35 55439.15 88888.00 2007-06-04 03:15:23.000 155 12335.70 100.30 55439.15 88888.00 2007-06-04 03:15:23.125 155 12335.58 100.22 55439.18 88888.00 2007-06-04 03:15:23.250 155 12335.50 100.20 55439.18 88888.00 2007-06-04 03:15:23.375 155 12335.58 100.25 55439.20 88888.00 2007-06-04 03:15:23.500 155 12335.60 100.30 55439.18 88888.00 2007-06-04 03:15:23.625 155 12335.55 100.28 55439.15 88888.00 2007-06-04 03:15:23.750 155 12335.40 100.17 55439.12 88888.00 2007-06-04 03:15:23.875 155 12335.35 100.12 55439.10 88888.00 2007-06-04 03:15:24.000 155 12335.35 100.15 55439.12 88888.00 2007-06-04 03:15:24.125 155 12335.38 100.20 55439.18 88888.00 2007-06-04 03:15:24.250 155 12335.35 100.20 55439.15 88888.00 2007-06-04 03:15:24.375 155 12335.33 100.17 55439.12 88888.00 2007-06-04 03:15:24.500 155 12335.38 100.20 55439.18 88888.00 2007-06-04 03:15:24.625 155 12335.35 100.17 55439.15 88888.00 2007-06-04 03:15:24.750 155 12335.38 100.20 55439.18 88888.00 2007-06-04 03:15:24.875 155 12335.42 100.25 55439.20 88888.00 2007-06-04 03:15:25.000 155 12335.42 100.22 55439.20 88888.00 2007-06-04 03:15:25.125 155 12335.33 100.15 55439.20 88888.00 2007-06-04 03:15:25.250 155 12335.27 100.17 55439.20 88888.00 2007-06-04 03:15:25.375 155 12335.25 100.20 55439.20 88888.00 2007-06-04 03:15:25.500 155 12335.23 100.20 55439.20 88888.00 2007-06-04 03:15:25.625 155 12335.17 100.17 55439.20 88888.00 2007-06-04 03:15:25.750 155 12335.20 100.22 55439.22 88888.00 2007-06-04 03:15:25.875 155 12335.17 100.22 55439.20 88888.00 2007-06-04 03:15:26.000 155 12335.15 100.17 55439.18 88888.00 2007-06-04 03:15:26.125 155 12335.05 100.08 55439.15 88888.00 2007-06-04 03:15:26.250 155 12334.98 100.12 55439.18 88888.00 2007-06-04 03:15:26.375 155 12334.95 100.10 55439.18 88888.00 2007-06-04 03:15:26.500 155 12334.98 100.08 55439.20 88888.00 2007-06-04 03:15:26.625 155 12335.05 100.12 55439.22 88888.00 2007-06-04 03:15:26.750 155 12335.05 100.17 55439.22 88888.00 2007-06-04 03:15:26.875 155 12334.98 100.20 55439.25 88888.00 2007-06-04 03:15:27.000 155 12334.92 100.17 55439.25 88888.00 2007-06-04 03:15:27.125 155 12334.95 100.20 55439.30 88888.00 2007-06-04 03:15:27.250 155 12335.00 100.25 55439.30 88888.00 2007-06-04 03:15:27.375 155 12335.00 100.20 55439.25 88888.00 2007-06-04 03:15:27.500 155 12334.98 100.17 55439.22 88888.00 2007-06-04 03:15:27.625 155 12334.98 100.22 55439.28 88888.00 2007-06-04 03:15:27.750 155 12334.98 100.25 55439.28 88888.00 2007-06-04 03:15:27.875 155 12334.95 100.28 55439.25 88888.00 2007-06-04 03:15:28.000 155 12334.90 100.22 55439.25 88888.00 2007-06-04 03:15:28.125 155 12334.85 100.25 55439.28 88888.00 2007-06-04 03:15:28.250 155 12334.83 100.25 55439.30 88888.00 2007-06-04 03:15:28.375 155 12334.77 100.20 55439.28 88888.00 2007-06-04 03:15:28.500 155 12334.77 100.20 55439.25 88888.00 2007-06-04 03:15:28.625 155 12334.80 100.22 55439.25 88888.00 2007-06-04 03:15:28.750 155 12334.70 100.20 55439.25 88888.00 2007-06-04 03:15:28.875 155 12334.73 100.17 55439.25 88888.00 2007-06-04 03:15:29.000 155 12334.75 100.17 55439.25 88888.00 2007-06-04 03:15:29.125 155 12334.73 100.20 55439.28 88888.00 2007-06-04 03:15:29.250 155 12334.73 100.20 55439.30 88888.00 2007-06-04 03:15:29.375 155 12334.77 100.20 55439.30 88888.00 2007-06-04 03:15:29.500 155 12334.75 100.25 55439.32 88888.00 2007-06-04 03:15:29.625 155 12334.70 100.25 55439.30 88888.00 2007-06-04 03:15:29.750 155 12334.58 100.20 55439.28 88888.00 2007-06-04 03:15:29.875 155 12334.50 100.17 55439.28 88888.00 2007-06-04 03:15:30.000 155 12334.50 100.25 55439.28 88888.00 2007-06-04 03:15:30.125 155 12334.52 100.20 55439.28 88888.00 2007-06-04 03:15:30.250 155 12334.55 100.12 55439.25 88888.00 2007-06-04 03:15:30.375 155 12334.60 100.15 55439.28 88888.00 2007-06-04 03:15:30.500 155 12334.58 100.22 55439.28 88888.00 2007-06-04 03:15:30.625 155 12334.60 100.22 55439.28 88888.00 2007-06-04 03:15:30.750 155 12334.55 100.20 55439.30 88888.00 2007-06-04 03:15:30.875 155 12334.58 100.28 55439.32 88888.00 2007-06-04 03:15:31.000 155 12334.58 100.28 55439.32 88888.00 2007-06-04 03:15:31.125 155 12334.50 100.17 55439.30 88888.00 2007-06-04 03:15:31.250 155 12334.45 100.20 55439.35 88888.00 2007-06-04 03:15:31.375 155 12334.42 100.25 55439.38 88888.00 2007-06-04 03:15:31.500 155 12334.35 100.30 55439.38 88888.00 2007-06-04 03:15:31.625 155 12334.33 100.25 55439.35 88888.00 2007-06-04 03:15:31.750 155 12334.33 100.22 55439.35 88888.00 2007-06-04 03:15:31.875 155 12334.35 100.20 55439.32 88888.00 2007-06-04 03:15:32.000 155 12334.25 100.20 55439.32 88888.00 2007-06-04 03:15:32.125 155 12334.20 100.20 55439.30 88888.00 2007-06-04 03:15:32.250 155 12334.27 100.22 55439.30 88888.00 2007-06-04 03:15:32.375 155 12334.30 100.22 55439.28 88888.00 2007-06-04 03:15:32.500 155 12334.23 100.15 55439.30 88888.00 2007-06-04 03:15:32.625 155 12334.17 100.15 55439.30 88888.00 2007-06-04 03:15:32.750 155 12334.23 100.20 55439.35 88888.00 2007-06-04 03:15:32.875 155 12334.25 100.25 55439.38 88888.00 2007-06-04 03:15:33.000 155 12334.17 100.20 55439.35 88888.00 2007-06-04 03:15:33.125 155 12334.08 100.22 55439.35 88888.00 2007-06-04 03:15:33.250 155 12334.00 100.20 55439.35 88888.00 2007-06-04 03:15:33.375 155 12333.95 100.22 55439.32 88888.00 2007-06-04 03:15:33.500 155 12334.02 100.25 55439.32 88888.00 2007-06-04 03:15:33.625 155 12334.02 100.17 55439.30 88888.00 2007-06-04 03:15:33.750 155 12334.00 100.12 55439.28 88888.00 2007-06-04 03:15:33.875 155 12333.92 100.15 55439.32 88888.00 2007-06-04 03:15:34.000 155 12333.92 100.17 55439.35 88888.00 2007-06-04 03:15:34.125 155 12333.98 100.20 55439.38 88888.00 2007-06-04 03:15:34.250 155 12333.95 100.12 55439.35 88888.00 2007-06-04 03:15:34.375 155 12333.95 100.15 55439.38 88888.00 2007-06-04 03:15:34.500 155 12333.92 100.22 55439.35 88888.00 2007-06-04 03:15:34.625 155 12333.92 100.28 55439.32 88888.00 2007-06-04 03:15:34.750 155 12333.95 100.25 55439.32 88888.00 2007-06-04 03:15:34.875 155 12333.85 100.17 55439.32 88888.00 2007-06-04 03:15:35.000 155 12333.88 100.17 55439.38 88888.00 2007-06-04 03:15:35.125 155 12333.85 100.25 55439.38 88888.00 2007-06-04 03:15:35.250 155 12333.77 100.28 55439.38 88888.00 2007-06-04 03:15:35.375 155 12333.80 100.28 55439.40 88888.00 2007-06-04 03:15:35.500 155 12333.75 100.25 55439.40 88888.00 2007-06-04 03:15:35.625 155 12333.73 100.28 55439.38 88888.00 2007-06-04 03:15:35.750 155 12333.67 100.22 55439.38 88888.00 2007-06-04 03:15:35.875 155 12333.65 100.22 55439.38 88888.00 2007-06-04 03:15:36.000 155 12333.60 100.17 55439.38 88888.00 2007-06-04 03:15:36.125 155 12333.62 100.25 55439.38 88888.00 2007-06-04 03:15:36.250 155 12333.62 100.28 55439.40 88888.00 2007-06-04 03:15:36.375 155 12333.58 100.25 55439.38 88888.00 2007-06-04 03:15:36.500 155 12333.60 100.28 55439.38 88888.00 2007-06-04 03:15:36.625 155 12333.60 100.30 55439.35 88888.00 2007-06-04 03:15:36.750 155 12333.55 100.28 55439.32 88888.00 2007-06-04 03:15:36.875 155 12333.45 100.20 55439.32 88888.00 2007-06-04 03:15:37.000 155 12333.50 100.22 55439.35 88888.00 2007-06-04 03:15:37.125 155 12333.48 100.28 55439.38 88888.00 2007-06-04 03:15:37.250 155 12333.48 100.28 55439.40 88888.00 2007-06-04 03:15:37.375 155 12333.45 100.30 55439.43 88888.00 2007-06-04 03:15:37.500 155 12333.38 100.22 55439.40 88888.00 2007-06-04 03:15:37.625 155 12333.35 100.20 55439.35 88888.00 2007-06-04 03:15:37.750 155 12333.40 100.28 55439.32 88888.00 2007-06-04 03:15:37.875 155 12333.40 100.30 55439.38 88888.00 2007-06-04 03:15:38.000 155 12333.35 100.28 55439.40 88888.00 2007-06-04 03:15:38.125 155 12333.30 100.25 55439.43 88888.00 2007-06-04 03:15:38.250 155 12333.30 100.28 55439.43 88888.00 2007-06-04 03:15:38.375 155 12333.33 100.33 55439.43 88888.00 2007-06-04 03:15:38.500 155 12333.35 100.35 55439.43 88888.00 2007-06-04 03:15:38.625 155 12333.38 100.33 55439.45 88888.00 2007-06-04 03:15:38.750 155 12333.33 100.33 55439.45 88888.00 2007-06-04 03:15:38.875 155 12333.25 100.30 55439.45 88888.00 2007-06-04 03:15:39.000 155 12333.17 100.28 55439.43 88888.00 2007-06-04 03:15:39.125 155 12333.15 100.33 55439.45 88888.00 2007-06-04 03:15:39.250 155 12333.10 100.28 55439.43 88888.00 2007-06-04 03:15:39.375 155 12333.15 100.30 55439.38 88888.00 2007-06-04 03:15:39.500 155 12333.17 100.33 55439.40 88888.00 2007-06-04 03:15:39.625 155 12333.17 100.30 55439.43 88888.00 2007-06-04 03:15:39.750 155 12333.15 100.30 55439.40 88888.00 2007-06-04 03:15:39.875 155 12333.10 100.33 55439.40 88888.00 2007-06-04 03:15:40.000 155 12333.08 100.35 55439.43 88888.00 2007-06-04 03:15:40.125 155 12333.12 100.33 55439.45 88888.00 2007-06-04 03:15:40.250 155 12333.08 100.35 55439.45 88888.00 2007-06-04 03:15:40.375 155 12333.02 100.35 55439.43 88888.00 2007-06-04 03:15:40.500 155 12333.05 100.33 55439.40 88888.00 2007-06-04 03:15:40.625 155 12333.02 100.33 55439.40 88888.00 2007-06-04 03:15:40.750 155 12333.02 100.33 55439.43 88888.00 2007-06-04 03:15:40.875 155 12332.95 100.35 55439.38 88888.00 2007-06-04 03:15:41.000 155 12332.92 100.33 55439.38 88888.00 2007-06-04 03:15:41.125 155 12333.00 100.33 55439.43 88888.00 2007-06-04 03:15:41.250 155 12333.05 100.38 55439.40 88888.00 2007-06-04 03:15:41.375 155 12333.00 100.35 55439.38 88888.00 2007-06-04 03:15:41.500 155 12332.95 100.42 55439.40 88888.00 2007-06-04 03:15:41.625 155 12332.90 100.45 55439.40 88888.00 2007-06-04 03:15:41.750 155 12332.85 100.42 55439.43 88888.00 2007-06-04 03:15:41.875 155 12332.88 100.42 55439.45 88888.00 2007-06-04 03:15:42.000 155 12332.90 100.40 55439.43 88888.00 2007-06-04 03:15:42.125 155 12332.83 100.33 55439.40 88888.00 2007-06-04 03:15:42.250 155 12332.83 100.40 55439.40 88888.00 2007-06-04 03:15:42.375 155 12332.83 100.40 55439.43 88888.00 2007-06-04 03:15:42.500 155 12332.80 100.40 55439.40 88888.00 2007-06-04 03:15:42.625 155 12332.83 100.42 55439.43 88888.00 2007-06-04 03:15:42.750 155 12332.83 100.40 55439.43 88888.00 2007-06-04 03:15:42.875 155 12332.83 100.40 55439.43 88888.00 2007-06-04 03:15:43.000 155 12332.80 100.38 55439.40 88888.00 2007-06-04 03:15:43.125 155 12332.77 100.35 55439.38 88888.00 2007-06-04 03:15:43.250 155 12332.70 100.38 55439.40 88888.00 2007-06-04 03:15:43.375 155 12332.73 100.45 55439.40 88888.00 2007-06-04 03:15:43.500 155 12332.70 100.47 55439.38 88888.00 2007-06-04 03:15:43.625 155 12332.65 100.45 55439.40 88888.00 2007-06-04 03:15:43.750 155 12332.70 100.40 55439.38 88888.00 2007-06-04 03:15:43.875 155 12332.73 100.40 55439.38 88888.00 2007-06-04 03:15:44.000 155 12332.70 100.42 55439.35 88888.00 2007-06-04 03:15:44.125 155 12332.67 100.55 55439.40 88888.00 2007-06-04 03:15:44.250 155 12332.67 100.50 55439.40 88888.00 2007-06-04 03:15:44.375 155 12332.67 100.45 55439.38 88888.00 2007-06-04 03:15:44.500 155 12332.67 100.45 55439.38 88888.00 2007-06-04 03:15:44.625 155 12332.67 100.50 55439.38 88888.00 2007-06-04 03:15:44.750 155 12332.62 100.45 55439.40 88888.00 2007-06-04 03:15:44.875 155 12332.60 100.42 55439.38 88888.00 2007-06-04 03:15:45.000 155 12332.67 100.50 55439.40 88888.00 2007-06-04 03:15:45.125 155 12332.70 100.47 55439.40 88888.00 2007-06-04 03:15:45.250 155 12332.65 100.42 55439.38 88888.00 2007-06-04 03:15:45.375 155 12332.65 100.47 55439.40 88888.00 2007-06-04 03:15:45.500 155 12332.60 100.50 55439.43 88888.00 2007-06-04 03:15:45.625 155 12332.58 100.42 55439.40 88888.00 2007-06-04 03:15:45.750 155 12332.48 100.45 55439.35 88888.00 2007-06-04 03:15:45.875 155 12332.50 100.50 55439.38 88888.00 2007-06-04 03:15:46.000 155 12332.60 100.53 55439.38 88888.00 2007-06-04 03:15:46.125 155 12332.60 100.53 55439.40 88888.00 2007-06-04 03:15:46.250 155 12332.58 100.47 55439.43 88888.00 2007-06-04 03:15:46.375 155 12332.50 100.47 55439.40 88888.00 2007-06-04 03:15:46.500 155 12332.42 100.50 55439.40 88888.00 2007-06-04 03:15:46.625 155 12332.52 100.53 55439.45 88888.00 2007-06-04 03:15:46.750 155 12332.55 100.55 55439.43 88888.00 2007-06-04 03:15:46.875 155 12332.50 100.53 55439.43 88888.00 2007-06-04 03:15:47.000 155 12332.40 100.53 55439.40 88888.00 2007-06-04 03:15:47.125 155 12332.35 100.53 55439.40 88888.00 2007-06-04 03:15:47.250 155 12332.35 100.50 55439.43 88888.00 2007-06-04 03:15:47.375 155 12332.42 100.47 55439.40 88888.00 2007-06-04 03:15:47.500 155 12332.42 100.55 55439.40 88888.00 2007-06-04 03:15:47.625 155 12332.48 100.58 55439.45 88888.00 2007-06-04 03:15:47.750 155 12332.45 100.60 55439.43 88888.00 2007-06-04 03:15:47.875 155 12332.40 100.58 55439.40 88888.00 2007-06-04 03:15:48.000 155 12332.48 100.60 55439.43 88888.00 2007-06-04 03:15:48.125 155 12332.52 100.58 55439.43 88888.00 2007-06-04 03:15:48.250 155 12332.50 100.60 55439.43 88888.00 2007-06-04 03:15:48.375 155 12332.48 100.60 55439.40 88888.00 2007-06-04 03:15:48.500 155 12332.45 100.60 55439.38 88888.00 2007-06-04 03:15:48.625 155 12332.38 100.58 55439.38 88888.00 2007-06-04 03:15:48.750 155 12332.30 100.60 55439.38 88888.00 2007-06-04 03:15:48.875 155 12332.30 100.62 55439.40 88888.00 2007-06-04 03:15:49.000 155 12332.40 100.65 55439.40 88888.00 2007-06-04 03:15:49.125 155 12332.45 100.65 55439.40 88888.00 2007-06-04 03:15:49.250 155 12332.38 100.60 55439.38 88888.00 2007-06-04 03:15:49.375 155 12332.40 100.60 55439.35 88888.00 2007-06-04 03:15:49.500 155 12332.35 100.60 55439.38 88888.00 2007-06-04 03:15:49.625 155 12332.38 100.60 55439.38 88888.00 2007-06-04 03:15:49.750 155 12332.38 100.60 55439.38 88888.00 2007-06-04 03:15:49.875 155 12332.35 100.65 55439.38 88888.00 2007-06-04 03:15:50.000 155 12332.30 100.65 55439.40 88888.00 2007-06-04 03:15:50.125 155 12332.15 100.55 55439.38 88888.00 2007-06-04 03:15:50.250 155 12332.17 100.58 55439.35 88888.00 2007-06-04 03:15:50.375 155 12332.27 100.60 55439.38 88888.00 2007-06-04 03:15:50.500 155 12332.27 100.65 55439.38 88888.00 2007-06-04 03:15:50.625 155 12332.33 100.67 55439.40 88888.00 2007-06-04 03:15:50.750 155 12332.33 100.65 55439.40 88888.00 2007-06-04 03:15:50.875 155 12332.33 100.67 55439.40 88888.00 2007-06-04 03:15:51.000 155 12332.25 100.62 55439.40 88888.00 2007-06-04 03:15:51.125 155 12332.17 100.60 55439.40 88888.00 2007-06-04 03:15:51.250 155 12332.25 100.60 55439.40 88888.00 2007-06-04 03:15:51.375 155 12332.30 100.62 55439.38 88888.00 2007-06-04 03:15:51.500 155 12332.23 100.62 55439.38 88888.00 2007-06-04 03:15:51.625 155 12332.17 100.65 55439.40 88888.00 2007-06-04 03:15:51.750 155 12332.20 100.70 55439.38 88888.00 2007-06-04 03:15:51.875 155 12332.12 100.70 55439.40 88888.00 2007-06-04 03:15:52.000 155 12332.12 100.67 55439.43 88888.00 2007-06-04 03:15:52.125 155 12332.20 100.67 55439.43 88888.00 2007-06-04 03:15:52.250 155 12332.15 100.67 55439.43 88888.00 2007-06-04 03:15:52.375 155 12332.12 100.70 55439.38 88888.00 2007-06-04 03:15:52.500 155 12332.15 100.70 55439.35 88888.00 2007-06-04 03:15:52.625 155 12332.10 100.67 55439.35 88888.00 2007-06-04 03:15:52.750 155 12332.10 100.70 55439.35 88888.00 2007-06-04 03:15:52.875 155 12332.15 100.70 55439.35 88888.00 2007-06-04 03:15:53.000 155 12332.20 100.75 55439.38 88888.00 2007-06-04 03:15:53.125 155 12332.17 100.78 55439.38 88888.00 2007-06-04 03:15:53.250 155 12332.08 100.72 55439.38 88888.00 2007-06-04 03:15:53.375 155 12332.08 100.72 55439.35 88888.00 2007-06-04 03:15:53.500 155 12332.08 100.70 55439.35 88888.00 2007-06-04 03:15:53.625 155 12332.05 100.72 55439.40 88888.00 2007-06-04 03:15:53.750 155 12332.05 100.75 55439.38 88888.00 2007-06-04 03:15:53.875 155 12332.10 100.72 55439.38 88888.00 2007-06-04 03:15:54.000 155 12332.17 100.72 55439.35 88888.00 2007-06-04 03:15:54.125 155 12332.17 100.75 55439.38 88888.00 2007-06-04 03:15:54.250 155 12332.10 100.75 55439.38 88888.00 2007-06-04 03:15:54.375 155 12332.05 100.78 55439.38 88888.00 2007-06-04 03:15:54.500 155 12332.05 100.78 55439.35 88888.00 2007-06-04 03:15:54.625 155 12332.08 100.78 55439.35 88888.00 2007-06-04 03:15:54.750 155 12332.10 100.80 55439.38 88888.00 2007-06-04 03:15:54.875 155 12332.10 100.80 55439.38 88888.00 2007-06-04 03:15:55.000 155 12332.10 100.80 55439.38 88888.00 2007-06-04 03:15:55.125 155 12332.00 100.80 55439.35 88888.00 2007-06-04 03:15:55.250 155 12332.02 100.78 55439.38 88888.00 2007-06-04 03:15:55.375 155 12332.12 100.83 55439.38 88888.00 2007-06-04 03:15:55.500 155 12332.08 100.85 55439.38 88888.00 2007-06-04 03:15:55.625 155 12331.98 100.83 55439.35 88888.00 2007-06-04 03:15:55.750 155 12331.98 100.80 55439.35 88888.00 2007-06-04 03:15:55.875 155 12332.00 100.80 55439.35 88888.00 2007-06-04 03:15:56.000 155 12332.00 100.83 55439.35 88888.00 2007-06-04 03:15:56.125 155 12332.02 100.83 55439.35 88888.00 2007-06-04 03:15:56.250 155 12331.98 100.72 55439.30 88888.00 2007-06-04 03:15:56.375 155 12331.98 100.75 55439.30 88888.00 2007-06-04 03:15:56.500 155 12331.95 100.85 55439.30 88888.00 2007-06-04 03:15:56.625 155 12331.98 100.83 55439.32 88888.00 2007-06-04 03:15:56.750 155 12331.98 100.80 55439.30 88888.00 2007-06-04 03:15:56.875 155 12331.90 100.80 55439.30 88888.00 2007-06-04 03:15:57.000 155 12331.85 100.83 55439.28 88888.00 2007-06-04 03:15:57.125 155 12331.92 100.80 55439.28 88888.00 2007-06-04 03:15:57.250 155 12332.00 100.78 55439.30 88888.00 2007-06-04 03:15:57.375 155 12332.10 100.83 55439.28 88888.00 2007-06-04 03:15:57.500 155 12332.08 100.88 55439.30 88888.00 2007-06-04 03:15:57.625 155 12332.00 100.83 55439.30 88888.00 2007-06-04 03:15:57.750 155 12331.95 100.80 55439.25 88888.00 2007-06-04 03:15:57.875 155 12332.00 100.85 55439.25 88888.00 2007-06-04 03:15:58.000 155 12332.05 100.88 55439.28 88888.00 2007-06-04 03:15:58.125 155 12332.05 100.88 55439.30 88888.00 2007-06-04 03:15:58.250 155 12332.00 100.83 55439.30 88888.00 2007-06-04 03:15:58.375 155 12332.05 100.85 55439.30 88888.00 2007-06-04 03:15:58.500 155 12332.05 100.90 55439.30 88888.00 2007-06-04 03:15:58.625 155 12332.00 100.90 55439.30 88888.00 2007-06-04 03:15:58.750 155 12331.98 100.88 55439.30 88888.00 2007-06-04 03:15:58.875 155 12332.00 100.92 55439.32 88888.00 2007-06-04 03:15:59.000 155 12331.98 100.85 55439.30 88888.00 2007-06-04 03:15:59.125 155 12331.92 100.88 55439.28 88888.00 2007-06-04 03:15:59.250 155 12331.90 100.92 55439.30 88888.00 2007-06-04 03:15:59.375 155 12331.90 100.92 55439.32 88888.00 2007-06-04 03:15:59.500 155 12331.85 100.92 55439.30 88888.00 2007-06-04 03:15:59.625 155 12331.88 100.90 55439.32 88888.00 2007-06-04 03:15:59.750 155 12331.90 100.88 55439.30 88888.00 2007-06-04 03:15:59.875 155 12331.92 100.85 55439.28 88888.00 2007-06-04 03:16:00.000 155 12331.90 100.85 55439.25 88888.00 2007-06-04 03:16:00.125 155 12331.88 100.88 55439.25 88888.00 2007-06-04 03:16:00.250 155 12331.88 100.92 55439.25 88888.00 2007-06-04 03:16:00.375 155 12331.92 100.95 55439.25 88888.00 2007-06-04 03:16:00.500 155 12331.92 100.88 55439.20 88888.00 2007-06-04 03:16:00.625 155 12331.90 100.85 55439.22 88888.00 2007-06-04 03:16:00.750 155 12331.90 100.83 55439.25 88888.00 2007-06-04 03:16:00.875 155 12331.92 100.85 55439.25 88888.00 2007-06-04 03:16:01.000 155 12332.00 100.88 55439.25 88888.00 2007-06-04 03:16:01.125 155 12332.00 100.95 55439.28 88888.00 2007-06-04 03:16:01.250 155 12331.92 100.90 55439.28 88888.00 2007-06-04 03:16:01.375 155 12331.90 100.92 55439.28 88888.00 2007-06-04 03:16:01.500 155 12331.90 100.95 55439.28 88888.00 2007-06-04 03:16:01.625 155 12331.92 100.90 55439.25 88888.00 2007-06-04 03:16:01.750 155 12331.88 100.88 55439.22 88888.00 2007-06-04 03:16:01.875 155 12331.83 100.90 55439.22 88888.00 2007-06-04 03:16:02.000 155 12331.83 100.95 55439.25 88888.00 2007-06-04 03:16:02.125 155 12331.83 100.92 55439.22 88888.00 2007-06-04 03:16:02.250 155 12331.75 100.90 55439.22 88888.00 2007-06-04 03:16:02.375 155 12331.77 100.90 55439.22 88888.00 2007-06-04 03:16:02.500 155 12331.85 100.92 55439.25 88888.00 2007-06-04 03:16:02.625 155 12331.85 100.95 55439.28 88888.00 2007-06-04 03:16:02.750 155 12331.83 100.95 55439.25 88888.00 2007-06-04 03:16:02.875 155 12331.77 100.90 55439.22 88888.00 2007-06-04 03:16:03.000 155 12331.83 100.90 55439.20 88888.00 2007-06-04 03:16:03.125 155 12331.88 100.92 55439.25 88888.00 2007-06-04 03:16:03.250 155 12331.88 100.92 55439.25 88888.00 2007-06-04 03:16:03.375 155 12331.83 100.92 55439.22 88888.00 2007-06-04 03:16:03.500 155 12331.83 100.92 55439.25 88888.00 2007-06-04 03:16:03.625 155 12331.85 100.92 55439.22 88888.00 2007-06-04 03:16:03.750 155 12331.85 100.92 55439.25 88888.00 2007-06-04 03:16:03.875 155 12331.80 100.92 55439.22 88888.00 2007-06-04 03:16:04.000 155 12331.77 100.90 55439.22 88888.00 2007-06-04 03:16:04.125 155 12331.80 100.95 55439.22 88888.00 2007-06-04 03:16:04.250 155 12331.80 100.95 55439.20 88888.00 2007-06-04 03:16:04.375 155 12331.85 100.95 55439.22 88888.00 2007-06-04 03:16:04.500 155 12331.83 100.92 55439.22 88888.00 2007-06-04 03:16:04.625 155 12331.83 100.90 55439.22 88888.00 2007-06-04 03:16:04.750 155 12331.77 100.92 55439.25 88888.00 2007-06-04 03:16:04.875 155 12331.70 100.90 55439.22 88888.00 2007-06-04 03:16:05.000 155 12331.70 100.90 55439.20 88888.00 2007-06-04 03:16:05.125 155 12331.77 100.90 55439.20 88888.00 2007-06-04 03:16:05.250 155 12331.75 100.92 55439.22 88888.00 2007-06-04 03:16:05.375 155 12331.70 100.90 55439.20 88888.00 2007-06-04 03:16:05.500 155 12331.67 100.90 55439.20 88888.00 2007-06-04 03:16:05.625 155 12331.73 100.92 55439.18 88888.00 2007-06-04 03:16:05.750 155 12331.73 100.92 55439.22 88888.00 2007-06-04 03:16:05.875 155 12331.67 100.92 55439.22 88888.00 2007-06-04 03:16:06.000 155 12331.62 100.92 55439.22 88888.00 2007-06-04 03:16:06.125 155 12331.65 100.95 55439.22 88888.00 2007-06-04 03:16:06.250 155 12331.67 100.95 55439.20 88888.00 2007-06-04 03:16:06.375 155 12331.70 100.85 55439.15 88888.00 2007-06-04 03:16:06.500 155 12331.73 100.90 55439.18 88888.00 2007-06-04 03:16:06.625 155 12331.73 100.95 55439.22 88888.00 2007-06-04 03:16:06.750 155 12331.67 100.95 55439.22 88888.00 2007-06-04 03:16:06.875 155 12331.62 100.90 55439.20 88888.00 2007-06-04 03:16:07.000 155 12331.65 100.95 55439.20 88888.00 2007-06-04 03:16:07.125 155 12331.67 101.00 55439.22 88888.00 2007-06-04 03:16:07.250 155 12331.62 100.92 55439.22 88888.00 2007-06-04 03:16:07.375 155 12331.67 100.92 55439.22 88888.00 2007-06-04 03:16:07.500 155 12331.67 100.90 55439.22 88888.00 2007-06-04 03:16:07.625 155 12331.67 100.85 55439.20 88888.00 2007-06-04 03:16:07.750 155 12331.73 100.92 55439.20 88888.00 2007-06-04 03:16:07.875 155 12331.75 100.95 55439.18 88888.00 2007-06-04 03:16:08.000 155 12331.70 100.88 55439.18 88888.00 2007-06-04 03:16:08.125 155 12331.67 100.90 55439.20 88888.00 2007-06-04 03:16:08.250 155 12331.70 100.90 55439.20 88888.00 2007-06-04 03:16:08.375 155 12331.67 100.88 55439.18 88888.00 2007-06-04 03:16:08.500 155 12331.65 100.90 55439.20 88888.00 2007-06-04 03:16:08.625 155 12331.67 100.92 55439.18 88888.00 2007-06-04 03:16:08.750 155 12331.67 100.90 55439.18 88888.00 2007-06-04 03:16:08.875 155 12331.62 100.88 55439.18 88888.00 2007-06-04 03:16:09.000 155 12331.62 100.88 55439.18 88888.00 2007-06-04 03:16:09.125 155 12331.67 100.90 55439.20 88888.00 2007-06-04 03:16:09.250 155 12331.60 100.88 55439.20 88888.00 2007-06-04 03:16:09.375 155 12331.58 100.88 55439.22 88888.00 2007-06-04 03:16:09.500 155 12331.60 100.90 55439.20 88888.00 2007-06-04 03:16:09.625 155 12331.65 100.90 55439.15 88888.00 2007-06-04 03:16:09.750 155 12331.73 100.88 55439.15 88888.00 2007-06-04 03:16:09.875 155 12331.67 100.85 55439.15 88888.00 2007-06-04 03:16:10.000 155 12331.67 100.85 55439.15 88888.00 2007-06-04 03:16:10.125 155 12331.65 100.88 55439.12 88888.00 2007-06-04 03:16:10.250 155 12331.62 100.92 55439.15 88888.00 2007-06-04 03:16:10.375 155 12331.60 100.88 55439.12 88888.00 2007-06-04 03:16:10.500 155 12331.60 100.92 55439.15 88888.00 2007-06-04 03:16:10.625 155 12331.60 100.95 55439.12 88888.00 2007-06-04 03:16:10.750 155 12331.58 100.90 55439.12 88888.00 2007-06-04 03:16:10.875 155 12331.50 100.85 55439.12 88888.00 2007-06-04 03:16:11.000 155 12331.52 100.85 55439.15 88888.00 2007-06-04 03:16:11.125 155 12331.55 100.88 55439.18 88888.00 2007-06-04 03:16:11.250 155 12331.52 100.83 55439.18 88888.00 2007-06-04 03:16:11.375 155 12331.55 100.85 55439.15 88888.00 2007-06-04 03:16:11.500 155 12331.60 100.92 55439.18 88888.00 2007-06-04 03:16:11.625 155 12331.60 100.85 55439.15 88888.00 2007-06-04 03:16:11.750 155 12331.58 100.78 55439.07 88888.00 2007-06-04 03:16:11.875 155 12331.52 100.75 55439.10 88888.00 2007-06-04 03:16:12.000 155 12331.60 100.88 55439.15 88888.00 2007-06-04 03:16:12.125 155 12331.58 100.92 55439.12 88888.00 2007-06-04 03:16:12.250 155 12331.52 100.88 55439.15 88888.00 2007-06-04 03:16:12.375 155 12331.52 100.88 55439.15 88888.00 2007-06-04 03:16:12.500 155 12331.52 100.90 55439.15 88888.00 2007-06-04 03:16:12.625 155 12331.50 100.85 55439.18 88888.00 2007-06-04 03:16:12.750 155 12331.52 100.83 55439.12 88888.00 2007-06-04 03:16:12.875 155 12331.55 100.83 55439.15 88888.00 2007-06-04 03:16:13.000 155 12331.50 100.85 55439.15 88888.00 2007-06-04 03:16:13.125 155 12331.48 100.83 55439.15 88888.00 2007-06-04 03:16:13.250 155 12331.45 100.72 55439.12 88888.00 2007-06-04 03:16:13.375 155 12331.42 100.75 55439.10 88888.00 2007-06-04 03:16:13.500 155 12331.45 100.78 55439.10 88888.00 2007-06-04 03:16:13.625 155 12331.48 100.78 55439.10 88888.00 2007-06-04 03:16:13.750 155 12331.50 100.80 55439.10 88888.00 2007-06-04 03:16:13.875 155 12331.55 100.80 55439.07 88888.00 2007-06-04 03:16:14.000 155 12331.55 100.85 55439.07 88888.00 2007-06-04 03:16:14.125 155 12331.55 100.85 55439.10 88888.00 2007-06-04 03:16:14.250 155 12331.50 100.80 55439.12 88888.00 2007-06-04 03:16:14.375 155 12331.58 100.83 55439.12 88888.00 2007-06-04 03:16:14.500 155 12331.55 100.80 55439.12 88888.00 2007-06-04 03:16:14.625 155 12331.52 100.80 55439.10 88888.00 2007-06-04 03:16:14.750 155 12331.48 100.78 55439.10 88888.00 2007-06-04 03:16:14.875 155 12331.40 100.78 55439.07 88888.00 2007-06-04 03:16:15.000 155 12331.38 100.75 55439.05 88888.00 2007-06-04 03:16:15.125 155 12331.45 100.72 55439.07 88888.00 2007-06-04 03:16:15.250 155 12331.42 100.75 55439.10 88888.00 2007-06-04 03:16:15.375 155 12331.42 100.78 55439.12 88888.00 2007-06-04 03:16:15.500 155 12331.48 100.75 55439.10 88888.00 2007-06-04 03:16:15.625 155 12331.40 100.78 55439.10 88888.00 2007-06-04 03:16:15.750 155 12331.38 100.78 55439.10 88888.00 2007-06-04 03:16:15.875 155 12331.40 100.80 55439.10 88888.00 2007-06-04 03:16:16.000 155 12331.42 100.78 55439.10 88888.00 2007-06-04 03:16:16.125 155 12331.45 100.75 55439.10 88888.00 2007-06-04 03:16:16.250 155 12331.45 100.72 55439.07 88888.00 2007-06-04 03:16:16.375 155 12331.45 100.75 55439.05 88888.00 2007-06-04 03:16:16.500 155 12331.45 100.72 55439.05 88888.00 2007-06-04 03:16:16.625 155 12331.52 100.70 55439.07 88888.00 2007-06-04 03:16:16.750 155 12331.52 100.70 55439.05 88888.00 2007-06-04 03:16:16.875 155 12331.50 100.75 55439.07 88888.00 2007-06-04 03:16:17.000 155 12331.45 100.70 55439.07 88888.00 2007-06-04 03:16:17.125 155 12331.48 100.75 55439.07 88888.00 2007-06-04 03:16:17.250 155 12331.45 100.67 55439.10 88888.00 2007-06-04 03:16:17.375 155 12331.42 100.67 55439.07 88888.00 2007-06-04 03:16:17.500 155 12331.42 100.67 55439.07 88888.00 2007-06-04 03:16:17.625 155 12331.42 100.70 55439.10 88888.00 2007-06-04 03:16:17.750 155 12331.38 100.70 55439.05 88888.00 2007-06-04 03:16:17.875 155 12331.38 100.70 55439.03 88888.00 2007-06-04 03:16:18.000 155 12331.42 100.70 55439.03 88888.00 2007-06-04 03:16:18.125 155 12331.38 100.60 55439.05 88888.00 2007-06-04 03:16:18.250 155 12331.33 100.58 55439.03 88888.00 2007-06-04 03:16:18.375 155 12331.35 100.58 55439.03 88888.00 2007-06-04 03:16:18.500 155 12331.38 100.60 55439.03 88888.00 2007-06-04 03:16:18.625 155 12331.33 100.62 55439.03 88888.00 2007-06-04 03:16:18.750 155 12331.27 100.60 55439.03 88888.00 2007-06-04 03:16:18.875 155 12331.33 100.60 55439.03 88888.00 2007-06-04 03:16:19.000 155 12331.38 100.62 55439.03 88888.00 2007-06-04 03:16:19.125 155 12331.33 100.60 55439.00 88888.00 2007-06-04 03:16:19.250 155 12331.25 100.58 55439.00 88888.00 2007-06-04 03:16:19.375 155 12331.27 100.58 55439.00 88888.00 2007-06-04 03:16:19.500 155 12331.30 100.58 55439.05 88888.00 2007-06-04 03:16:19.625 155 12331.25 100.58 55439.05 88888.00 2007-06-04 03:16:19.750 155 12331.25 100.60 55439.03 88888.00 2007-06-04 03:16:19.875 155 12331.35 100.58 55439.00 88888.00 2007-06-04 03:16:20.000 155 12331.35 100.58 55438.97 88888.00 2007-06-04 03:16:20.125 155 12331.33 100.58 55439.00 88888.00 2007-06-04 03:16:20.250 155 12331.35 100.58 55439.03 88888.00 2007-06-04 03:16:20.375 155 12331.30 100.55 55439.03 88888.00 2007-06-04 03:16:20.500 155 12331.25 100.53 55439.03 88888.00 2007-06-04 03:16:20.625 155 12331.25 100.55 55439.00 88888.00 2007-06-04 03:16:20.750 155 12331.23 100.53 55438.97 88888.00 2007-06-04 03:16:20.875 155 12331.27 100.50 55439.00 88888.00 2007-06-04 03:16:21.000 155 12331.25 100.47 55438.97 88888.00 2007-06-04 03:16:21.125 155 12331.25 100.47 55438.97 88888.00 2007-06-04 03:16:21.250 155 12331.17 100.45 55438.97 88888.00 2007-06-04 03:16:21.375 155 12331.20 100.47 55438.97 88888.00 2007-06-04 03:16:21.500 155 12331.23 100.53 55439.03 88888.00 2007-06-04 03:16:21.625 155 12331.25 100.55 55439.05 88888.00 2007-06-04 03:16:21.750 155 12331.30 100.53 55439.03 88888.00 2007-06-04 03:16:21.875 155 12331.27 100.50 55439.03 88888.00 2007-06-04 03:16:22.000 155 12331.25 100.45 55438.97 88888.00 2007-06-04 03:16:22.125 155 12331.25 100.42 55438.97 88888.00 2007-06-04 03:16:22.250 155 12331.30 100.45 55439.00 88888.00 2007-06-04 03:16:22.375 155 12331.25 100.42 55438.97 88888.00 2007-06-04 03:16:22.500 155 12331.20 100.45 55438.97 88888.00 2007-06-04 03:16:22.625 155 12331.25 100.45 55438.95 88888.00 2007-06-04 03:16:22.750 155 12331.33 100.47 55438.97 88888.00 2007-06-04 03:16:22.875 155 12331.27 100.42 55438.95 88888.00 2007-06-04 03:16:23.000 155 12331.25 100.42 55438.95 88888.00 2007-06-04 03:16:23.125 155 12331.17 100.38 55438.95 88888.00 2007-06-04 03:16:23.250 155 12331.20 100.38 55438.93 88888.00 2007-06-04 03:16:23.375 155 12331.20 100.40 55438.95 88888.00 2007-06-04 03:16:23.500 155 12331.17 100.35 55438.95 88888.00 2007-06-04 03:16:23.625 155 12331.08 100.35 55438.97 88888.00 2007-06-04 03:16:23.750 155 12331.12 100.35 55438.95 88888.00 2007-06-04 03:16:23.875 155 12331.20 100.35 55438.93 88888.00 2007-06-04 03:16:24.000 155 12331.20 100.35 55438.93 88888.00 2007-06-04 03:16:24.125 155 12331.12 100.35 55438.95 88888.00 2007-06-04 03:16:24.250 155 12331.15 100.35 55438.93 88888.00 2007-06-04 03:16:24.375 155 12331.23 100.33 55438.88 88888.00 2007-06-04 03:16:24.500 155 12331.23 100.33 55438.88 88888.00 2007-06-04 03:16:24.625 155 12331.20 100.38 55438.90 88888.00 2007-06-04 03:16:24.750 155 12331.23 100.40 55438.93 88888.00 2007-06-04 03:16:24.875 155 12331.30 100.40 55438.93 88888.00 2007-06-04 03:16:25.000 155 12331.30 100.30 55438.90 88888.00 2007-06-04 03:16:25.125 155 12331.23 100.25 55438.93 88888.00 2007-06-04 03:16:25.250 155 12331.17 100.33 55438.93 88888.00 2007-06-04 03:16:25.375 155 12331.23 100.33 55438.93 88888.00 2007-06-04 03:16:25.500 155 12331.23 100.30 55438.93 88888.00 2007-06-04 03:16:25.625 155 12331.25 100.33 55438.95 88888.00 2007-06-04 03:16:25.750 155 12331.27 100.30 55438.95 88888.00 2007-06-04 03:16:25.875 155 12331.27 100.25 55438.93 88888.00 2007-06-04 03:16:26.000 155 12331.23 100.25 55438.90 88888.00 2007-06-04 03:16:26.125 155 12331.20 100.25 55438.88 88888.00 2007-06-04 03:16:26.250 155 12331.23 100.25 55438.93 88888.00 2007-06-04 03:16:26.375 155 12331.30 100.28 55438.95 88888.00 2007-06-04 03:16:26.500 155 12331.30 100.28 55438.95 88888.00 2007-06-04 03:16:26.625 155 12331.27 100.28 55438.93 88888.00 2007-06-04 03:16:26.750 155 12331.30 100.28 55438.90 88888.00 2007-06-04 03:16:26.875 155 12331.27 100.25 55438.90 88888.00 2007-06-04 03:16:27.000 155 12331.20 100.17 55438.88 88888.00 2007-06-04 03:16:27.125 155 12331.20 100.15 55438.88 88888.00 2007-06-04 03:16:27.250 155 12331.23 100.12 55438.85 88888.00 2007-06-04 03:16:27.375 155 12331.25 100.15 55438.85 88888.00 2007-06-04 03:16:27.500 155 12331.20 100.15 55438.90 88888.00 2007-06-04 03:16:27.625 155 12331.23 100.20 55438.90 88888.00 2007-06-04 03:16:27.750 155 12331.25 100.17 55438.90 88888.00 2007-06-04 03:16:27.875 155 12331.25 100.15 55438.85 88888.00 2007-06-04 03:16:28.000 155 12331.23 100.10 55438.88 88888.00 2007-06-04 03:16:28.125 155 12331.30 100.12 55438.82 88888.00 2007-06-04 03:16:28.250 155 12331.40 100.12 55438.85 88888.00 2007-06-04 03:16:28.375 155 12331.42 100.05 55438.85 88888.00 2007-06-04 03:16:28.500 155 12331.42 100.08 55438.82 88888.00 2007-06-04 03:16:28.625 155 12331.40 100.12 55438.85 88888.00 2007-06-04 03:16:28.750 155 12331.33 100.12 55438.85 88888.00 2007-06-04 03:16:28.875 155 12331.27 100.10 55438.80 88888.00 2007-06-04 03:16:29.000 155 12331.30 100.10 55438.82 88888.00 2007-06-04 03:16:29.125 155 12331.42 100.17 55438.82 88888.00 2007-06-04 03:16:29.250 155 12331.40 100.10 55438.80 88888.00 2007-06-04 03:16:29.375 155 12331.35 100.05 55438.75 88888.00 2007-06-04 03:16:29.500 155 12331.38 100.10 55438.78 88888.00 2007-06-04 03:16:29.625 155 12331.40 100.15 55438.80 88888.00 2007-06-04 03:16:29.750 155 12331.40 100.12 55438.80 88888.00 2007-06-04 03:16:29.875 155 12331.35 100.05 55438.78 88888.00 2007-06-04 03:16:30.000 155 12331.30 100.03 55438.72 88888.00 2007-06-04 03:16:30.125 155 12331.33 100.05 55438.72 88888.00 2007-06-04 03:16:30.250 155 12331.38 100.08 55438.75 88888.00 2007-06-04 03:16:30.375 155 12331.40 100.05 55438.75 88888.00 2007-06-04 03:16:30.500 155 12331.40 100.00 55438.75 88888.00 2007-06-04 03:16:30.625 155 12331.40 100.03 55438.72 88888.00 2007-06-04 03:16:30.750 155 12331.38 100.00 55438.72 88888.00 2007-06-04 03:16:30.875 155 12331.38 99.95 55438.70 88888.00 2007-06-04 03:16:31.000 155 12331.40 99.97 55438.68 88888.00 2007-06-04 03:16:31.125 155 12331.50 100.00 55438.72 88888.00 2007-06-04 03:16:31.250 155 12331.50 99.95 55438.72 88888.00 2007-06-04 03:16:31.375 155 12331.50 99.92 55438.68 88888.00 2007-06-04 03:16:31.500 155 12331.52 99.95 55438.68 88888.00 2007-06-04 03:16:31.625 155 12331.50 99.95 55438.65 88888.00 2007-06-04 03:16:31.750 155 12331.52 99.95 55438.68 88888.00 2007-06-04 03:16:31.875 155 12331.55 99.95 55438.68 88888.00 2007-06-04 03:16:32.000 155 12331.58 99.92 55438.68 88888.00 2007-06-04 03:16:32.125 155 12331.55 100.00 55438.72 88888.00 2007-06-04 03:16:32.250 155 12331.45 99.90 55438.68 88888.00 2007-06-04 03:16:32.375 155 12331.48 99.88 55438.68 88888.00 2007-06-04 03:16:32.500 155 12331.58 99.90 55438.72 88888.00 2007-06-04 03:16:32.625 155 12331.65 99.90 55438.70 88888.00 2007-06-04 03:16:32.750 155 12331.65 99.83 55438.62 88888.00 2007-06-04 03:16:32.875 155 12331.62 99.83 55438.65 88888.00 2007-06-04 03:16:33.000 155 12331.62 99.80 55438.65 88888.00 2007-06-04 03:16:33.125 155 12331.62 99.83 55438.65 88888.00 2007-06-04 03:16:33.250 155 12331.62 99.88 55438.65 88888.00 2007-06-04 03:16:33.375 155 12331.75 99.85 55438.62 88888.00 2007-06-04 03:16:33.500 155 12331.73 99.83 55438.60 88888.00 2007-06-04 03:16:33.625 155 12331.70 99.80 55438.65 88888.00 2007-06-04 03:16:33.750 155 12331.75 99.83 55438.65 88888.00 2007-06-04 03:16:33.875 155 12331.80 99.85 55438.65 88888.00 2007-06-04 03:16:34.000 155 12331.80 99.85 55438.62 88888.00 2007-06-04 03:16:34.125 155 12331.77 99.80 55438.62 88888.00 2007-06-04 03:16:34.250 155 12331.73 99.85 55438.60 88888.00 2007-06-04 03:16:34.375 155 12331.77 99.90 55438.62 88888.00 2007-06-04 03:16:34.500 155 12331.80 99.85 55438.65 88888.00 2007-06-04 03:16:34.625 155 12331.77 99.80 55438.60 88888.00 2007-06-04 03:16:34.750 155 12331.70 99.75 55438.57 88888.00 2007-06-04 03:16:34.875 155 12331.70 99.70 55438.57 88888.00 2007-06-04 03:16:35.000 155 12331.77 99.70 55438.57 88888.00 2007-06-04 03:16:35.125 155 12331.83 99.72 55438.60 88888.00 2007-06-04 03:16:35.250 155 12331.80 99.72 55438.57 88888.00 2007-06-04 03:16:35.375 155 12331.77 99.67 55438.55 88888.00 2007-06-04 03:16:35.500 155 12331.80 99.72 55438.55 88888.00 2007-06-04 03:16:35.625 155 12331.95 99.70 55438.60 88888.00 2007-06-04 03:16:35.750 155 12332.00 99.67 55438.60 88888.00 2007-06-04 03:16:35.875 155 12331.92 99.67 55438.60 88888.00 2007-06-04 03:16:36.000 155 12331.90 99.67 55438.55 88888.00 2007-06-04 03:16:36.125 155 12331.90 99.67 55438.55 88888.00 2007-06-04 03:16:36.250 155 12331.95 99.70 55438.55 88888.00 2007-06-04 03:16:36.375 155 12331.95 99.67 55438.55 88888.00 2007-06-04 03:16:36.500 155 12331.92 99.62 55438.57 88888.00 2007-06-04 03:16:36.625 155 12331.90 99.62 55438.60 88888.00 2007-06-04 03:16:36.750 155 12331.95 99.62 55438.60 88888.00 2007-06-04 03:16:36.875 155 12331.98 99.60 55438.55 88888.00 2007-06-04 03:16:37.000 155 12331.98 99.62 55438.55 88888.00 2007-06-04 03:16:37.125 155 12332.10 99.65 55438.53 88888.00 2007-06-04 03:16:37.250 155 12332.12 99.60 55438.55 88888.00 2007-06-04 03:16:37.375 155 12332.02 99.60 55438.55 88888.00 2007-06-04 03:16:37.500 155 12332.08 99.58 55438.53 88888.00 2007-06-04 03:16:37.625 155 12332.17 99.55 55438.50 88888.00 2007-06-04 03:16:37.750 155 12332.17 99.58 55438.53 88888.00 2007-06-04 03:16:37.875 155 12332.15 99.60 55438.53 88888.00 2007-06-04 03:16:38.000 155 12332.15 99.58 55438.50 88888.00 2007-06-04 03:16:38.125 155 12332.17 99.55 55438.50 88888.00 2007-06-04 03:16:38.250 155 12332.05 99.55 55438.47 88888.00 2007-06-04 03:16:38.375 155 12332.10 99.58 55438.47 88888.00 2007-06-04 03:16:38.500 155 12332.23 99.62 55438.47 88888.00 2007-06-04 03:16:38.625 155 12332.20 99.55 55438.47 88888.00 2007-06-04 03:16:38.750 155 12332.25 99.50 55438.45 88888.00 2007-06-04 03:16:38.875 155 12332.33 99.53 55438.45 88888.00 2007-06-04 03:16:39.000 155 12332.38 99.53 55438.43 88888.00 2007-06-04 03:16:39.125 155 12332.40 99.47 55438.45 88888.00 2007-06-04 03:16:39.250 155 12332.38 99.47 55438.45 88888.00 2007-06-04 03:16:39.375 155 12332.40 99.50 55438.43 88888.00 2007-06-04 03:16:39.500 155 12332.40 99.50 55438.43 88888.00 2007-06-04 03:16:39.625 155 12332.30 99.42 55438.40 88888.00 2007-06-04 03:16:39.750 155 12332.27 99.42 55438.43 88888.00 2007-06-04 03:16:39.875 155 12332.35 99.47 55438.45 88888.00 2007-06-04 03:16:40.000 155 12332.35 99.50 55438.45 88888.00 2007-06-04 03:16:40.125 155 12332.42 99.42 55438.45 88888.00 2007-06-04 03:16:40.250 155 12332.42 99.42 55438.45 88888.00 2007-06-04 03:16:40.375 155 12332.38 99.42 55438.43 88888.00 2007-06-04 03:16:40.500 155 12332.38 99.40 55438.43 88888.00 2007-06-04 03:16:40.625 155 12332.33 99.40 55438.43 88888.00 2007-06-04 03:16:40.750 155 12332.27 99.38 55438.40 88888.00 2007-06-04 03:16:40.875 155 12332.23 99.35 55438.38 88888.00 2007-06-04 03:16:41.000 155 12332.27 99.35 55438.38 88888.00 2007-06-04 03:16:41.125 155 12332.40 99.40 55438.40 88888.00 2007-06-04 03:16:41.250 155 12332.40 99.40 55438.43 88888.00 2007-06-04 03:16:41.375 155 12332.33 99.38 55438.43 88888.00 2007-06-04 03:16:41.500 155 12332.35 99.40 55438.43 88888.00 2007-06-04 03:16:41.625 155 12332.42 99.38 55438.45 88888.00 2007-06-04 03:16:41.750 155 12332.45 99.35 55438.43 88888.00 2007-06-04 03:16:41.875 155 12332.45 99.30 55438.43 88888.00 2007-06-04 03:16:42.000 155 12332.48 99.28 55438.40 88888.00 2007-06-04 03:16:42.125 155 12332.55 99.30 55438.45 88888.00 2007-06-04 03:16:42.250 155 12332.58 99.28 55438.40 88888.00 2007-06-04 03:16:42.375 155 12332.55 99.33 55438.40 88888.00 2007-06-04 03:16:42.500 155 12332.50 99.33 55438.38 88888.00 2007-06-04 03:16:42.625 155 12332.48 99.28 55438.40 88888.00 2007-06-04 03:16:42.750 155 12332.48 99.28 55438.40 88888.00 2007-06-04 03:16:42.875 155 12332.45 99.28 55438.38 88888.00 2007-06-04 03:16:43.000 155 12332.50 99.25 55438.38 88888.00 2007-06-04 03:16:43.125 155 12332.52 99.22 55438.38 88888.00 2007-06-04 03:16:43.250 155 12332.48 99.22 55438.40 88888.00 2007-06-04 03:16:43.375 155 12332.45 99.22 55438.40 88888.00 2007-06-04 03:16:43.500 155 12332.48 99.28 55438.40 88888.00 2007-06-04 03:16:43.625 155 12332.52 99.30 55438.40 88888.00 2007-06-04 03:16:43.750 155 12332.52 99.22 55438.32 88888.00 2007-06-04 03:16:43.875 155 12332.50 99.20 55438.32 88888.00 2007-06-04 03:16:44.000 155 12332.50 99.20 55438.35 88888.00 2007-06-04 03:16:44.125 155 12332.55 99.20 55438.38 88888.00 2007-06-04 03:16:44.250 155 12332.55 99.22 55438.35 88888.00 2007-06-04 03:16:44.375 155 12332.55 99.17 55438.35 88888.00 2007-06-04 03:16:44.500 155 12332.55 99.15 55438.35 88888.00 2007-06-04 03:16:44.625 155 12332.52 99.12 55438.32 88888.00 2007-06-04 03:16:44.750 155 12332.52 99.10 55438.32 88888.00 2007-06-04 03:16:44.875 155 12332.60 99.12 55438.35 88888.00 2007-06-04 03:16:45.000 155 12332.58 99.15 55438.40 88888.00 2007-06-04 03:16:45.125 155 12332.58 99.12 55438.38 88888.00 2007-06-04 03:16:45.250 155 12332.55 99.08 55438.35 88888.00 2007-06-04 03:16:45.375 155 12332.52 99.08 55438.38 88888.00 2007-06-04 03:16:45.500 155 12332.52 99.08 55438.35 88888.00 2007-06-04 03:16:45.625 155 12332.58 99.10 55438.35 88888.00 2007-06-04 03:16:45.750 155 12332.67 99.08 55438.32 88888.00 2007-06-04 03:16:45.875 155 12332.75 99.05 55438.35 88888.00 2007-06-04 03:16:46.000 155 12332.77 99.10 55438.32 88888.00 2007-06-04 03:16:46.125 155 12332.73 99.08 55438.32 88888.00 2007-06-04 03:16:46.250 155 12332.65 99.05 55438.32 88888.00 2007-06-04 03:16:46.375 155 12332.65 99.03 55438.32 88888.00 2007-06-04 03:16:46.500 155 12332.62 99.03 55438.32 88888.00 2007-06-04 03:16:46.625 155 12332.67 99.00 55438.30 88888.00 2007-06-04 03:16:46.750 155 12332.65 99.00 55438.28 88888.00 2007-06-04 03:16:46.875 155 12332.70 98.97 55438.32 88888.00 2007-06-04 03:16:47.000 155 12332.65 98.92 55438.28 88888.00 2007-06-04 03:16:47.125 155 12332.62 98.92 55438.28 88888.00 2007-06-04 03:16:47.250 155 12332.67 98.97 55438.30 88888.00 2007-06-04 03:16:47.375 155 12332.73 99.03 55438.30 88888.00 2007-06-04 03:16:47.500 155 12332.77 99.05 55438.30 88888.00 2007-06-04 03:16:47.625 155 12332.73 99.00 55438.28 88888.00 2007-06-04 03:16:47.750 155 12332.70 98.97 55438.28 88888.00 2007-06-04 03:16:47.875 155 12332.70 98.97 55438.30 88888.00 2007-06-04 03:16:48.000 155 12332.73 98.88 55438.28 88888.00 2007-06-04 03:16:48.125 155 12332.73 98.90 55438.25 88888.00 2007-06-04 03:16:48.250 155 12332.75 98.90 55438.25 88888.00 2007-06-04 03:16:48.375 155 12332.77 98.88 55438.25 88888.00 2007-06-04 03:16:48.500 155 12332.90 98.90 55438.30 88888.00 2007-06-04 03:16:48.625 155 12332.92 98.88 55438.28 88888.00 2007-06-04 03:16:48.750 155 12332.88 98.83 55438.25 88888.00 2007-06-04 03:16:48.875 155 12332.80 98.80 55438.22 88888.00 2007-06-04 03:16:49.000 155 12332.77 98.80 55438.22 88888.00 2007-06-04 03:16:49.125 155 12332.85 98.85 55438.28 88888.00 2007-06-04 03:16:49.250 155 12332.90 98.83 55438.30 88888.00 2007-06-04 03:16:49.375 155 12332.92 98.83 55438.32 88888.00 2007-06-04 03:16:49.500 155 12332.85 98.75 55438.28 88888.00 2007-06-04 03:16:49.625 155 12332.80 98.72 55438.25 88888.00 2007-06-04 03:16:49.750 155 12332.83 98.75 55438.28 88888.00 2007-06-04 03:16:49.875 155 12332.92 98.83 55438.30 88888.00 2007-06-04 03:16:50.000 155 12332.90 98.75 55438.28 88888.00 2007-06-04 03:16:50.125 155 12332.88 98.75 55438.30 88888.00 2007-06-04 03:16:50.250 155 12332.83 98.78 55438.28 88888.00 2007-06-04 03:16:50.375 155 12332.80 98.70 55438.28 88888.00 2007-06-04 03:16:50.500 155 12332.80 98.70 55438.22 88888.00 2007-06-04 03:16:50.625 155 12332.90 98.75 55438.20 88888.00 2007-06-04 03:16:50.750 155 12332.95 98.70 55438.22 88888.00 2007-06-04 03:16:50.875 155 12332.88 98.62 55438.25 88888.00 2007-06-04 03:16:51.000 155 12332.88 98.62 55438.20 88888.00 2007-06-04 03:16:51.125 155 12332.88 98.65 55438.20 88888.00 2007-06-04 03:16:51.250 155 12332.88 98.62 55438.20 88888.00 2007-06-04 03:16:51.375 155 12332.90 98.62 55438.20 88888.00 2007-06-04 03:16:51.500 155 12332.90 98.62 55438.18 88888.00 2007-06-04 03:16:51.625 155 12332.92 98.60 55438.18 88888.00 2007-06-04 03:16:51.750 155 12332.95 98.58 55438.22 88888.00 2007-06-04 03:16:51.875 155 12333.00 98.58 55438.20 88888.00 2007-06-04 03:16:52.000 155 12333.02 98.55 55438.20 88888.00 2007-06-04 03:16:52.125 155 12333.02 98.53 55438.22 88888.00 2007-06-04 03:16:52.250 155 12333.05 98.53 55438.20 88888.00 2007-06-04 03:16:52.375 155 12333.05 98.50 55438.22 88888.00 2007-06-04 03:16:52.500 155 12333.02 98.47 55438.22 88888.00 2007-06-04 03:16:52.625 155 12332.98 98.47 55438.20 88888.00 2007-06-04 03:16:52.750 155 12332.90 98.45 55438.22 88888.00 2007-06-04 03:16:52.875 155 12332.98 98.42 55438.25 88888.00 2007-06-04 03:16:53.000 155 12333.08 98.47 55438.22 88888.00 2007-06-04 03:16:53.125 155 12333.12 98.47 55438.22 88888.00 2007-06-04 03:16:53.250 155 12333.23 98.47 55438.22 88888.00 2007-06-04 03:16:53.375 155 12333.25 98.47 55438.20 88888.00 2007-06-04 03:16:53.500 155 12333.17 98.40 55438.18 88888.00 2007-06-04 03:16:53.625 155 12333.12 98.38 55438.22 88888.00 2007-06-04 03:16:53.750 155 12333.12 98.42 55438.25 88888.00 2007-06-04 03:16:53.875 155 12333.12 98.45 55438.22 88888.00 2007-06-04 03:16:54.000 155 12333.05 98.40 55438.20 88888.00 2007-06-04 03:16:54.125 155 12333.05 98.38 55438.18 88888.00 2007-06-04 03:16:54.250 155 12333.12 98.38 55438.18 88888.00 2007-06-04 03:16:54.375 155 12333.15 98.33 55438.18 88888.00 2007-06-04 03:16:54.500 155 12333.17 98.33 55438.18 88888.00 2007-06-04 03:16:54.625 155 12333.12 98.33 55438.18 88888.00 2007-06-04 03:16:54.750 155 12333.08 98.33 55438.22 88888.00 2007-06-04 03:16:54.875 155 12333.10 98.35 55438.20 88888.00 2007-06-04 03:16:55.000 155 12333.12 98.33 55438.15 88888.00 2007-06-04 03:16:55.125 155 12333.10 98.30 55438.15 88888.00 2007-06-04 03:16:55.250 155 12333.12 98.25 55438.18 88888.00 2007-06-04 03:16:55.375 155 12333.12 98.25 55438.18 88888.00 2007-06-04 03:16:55.500 155 12333.12 98.28 55438.18 88888.00 2007-06-04 03:16:55.625 155 12333.17 98.30 55438.20 88888.00 2007-06-04 03:16:55.750 155 12333.15 98.33 55438.18 88888.00 2007-06-04 03:16:55.875 155 12333.12 98.28 55438.18 88888.00 2007-06-04 03:16:56.000 155 12333.15 98.20 55438.18 88888.00 2007-06-04 03:16:56.125 155 12333.20 98.17 55438.18 88888.00 2007-06-04 03:16:56.250 155 12333.30 98.17 55438.20 88888.00 2007-06-04 03:16:56.375 155 12333.23 98.20 55438.18 88888.00 2007-06-04 03:16:56.500 155 12333.12 98.15 55438.18 88888.00 2007-06-04 03:16:56.625 155 12333.17 98.15 55438.18 88888.00 2007-06-04 03:16:56.750 155 12333.20 98.20 55438.20 88888.00 2007-06-04 03:16:56.875 155 12333.12 98.17 55438.15 88888.00 2007-06-04 03:16:57.000 155 12333.12 98.05 55438.12 88888.00 2007-06-04 03:16:57.125 155 12333.17 98.08 55438.18 88888.00 2007-06-04 03:16:57.250 155 12333.23 98.08 55438.18 88888.00 2007-06-04 03:16:57.375 155 12333.17 98.03 55438.18 88888.00 2007-06-04 03:16:57.500 155 12333.17 98.03 55438.15 88888.00 2007-06-04 03:16:57.625 155 12333.17 98.00 55438.12 88888.00 2007-06-04 03:16:57.750 155 12333.20 98.00 55438.10 88888.00 2007-06-04 03:16:57.875 155 12333.20 97.97 55438.10 88888.00 2007-06-04 03:16:58.000 155 12333.25 97.97 55438.12 88888.00 2007-06-04 03:16:58.125 155 12333.25 97.97 55438.12 88888.00 2007-06-04 03:16:58.250 155 12333.17 97.90 55438.15 88888.00 2007-06-04 03:16:58.375 155 12333.15 97.90 55438.15 88888.00 2007-06-04 03:16:58.500 155 12333.12 97.92 55438.15 88888.00 2007-06-04 03:16:58.625 155 12333.12 97.90 55438.15 88888.00 2007-06-04 03:16:58.750 155 12333.15 97.92 55438.12 88888.00 2007-06-04 03:16:58.875 155 12333.17 97.92 55438.15 88888.00 2007-06-04 03:16:59.000 155 12333.17 97.90 55438.12 88888.00 2007-06-04 03:16:59.125 155 12333.10 97.92 55438.12 88888.00 2007-06-04 03:16:59.250 155 12333.05 97.88 55438.18 88888.00 2007-06-04 03:16:59.375 155 12333.08 97.85 55438.18 88888.00 2007-06-04 03:16:59.500 155 12333.12 97.85 55438.15 88888.00 2007-06-04 03:16:59.625 155 12333.17 97.83 55438.15 88888.00 2007-06-04 03:16:59.750 155 12333.10 97.78 55438.15 88888.00 2007-06-04 03:16:59.875 155 12333.08 97.80 55438.18 88888.00 2007-06-04 03:17:00.000 155 12333.10 97.83 55438.18 88888.00 2007-06-04 03:17:00.125 155 12333.08 97.80 55438.18 88888.00 2007-06-04 03:17:00.250 155 12333.02 97.72 55438.15 88888.00 2007-06-04 03:17:00.375 155 12333.00 97.70 55438.15 88888.00 2007-06-04 03:17:00.500 155 12333.10 97.72 55438.20 88888.00 2007-06-04 03:17:00.625 155 12333.10 97.72 55438.18 88888.00 2007-06-04 03:17:00.750 155 12333.02 97.65 55438.18 88888.00 2007-06-04 03:17:00.875 155 12333.00 97.65 55438.15 88888.00 2007-06-04 03:17:01.000 155 12333.02 97.62 55438.18 88888.00 2007-06-04 03:17:01.125 155 12333.02 97.62 55438.20 88888.00 2007-06-04 03:17:01.250 155 12333.00 97.60 55438.22 88888.00 2007-06-04 03:17:01.375 155 12333.02 97.58 55438.22 88888.00 2007-06-04 03:17:01.500 155 12333.00 97.55 55438.22 88888.00 2007-06-04 03:17:01.625 155 12332.98 97.53 55438.18 88888.00 2007-06-04 03:17:01.750 155 12333.02 97.53 55438.18 88888.00 2007-06-04 03:17:01.875 155 12333.02 97.53 55438.18 88888.00 2007-06-04 03:17:02.000 155 12333.00 97.55 55438.20 88888.00 2007-06-04 03:17:02.125 155 12332.98 97.58 55438.20 88888.00 2007-06-04 03:17:02.250 155 12332.95 97.50 55438.20 88888.00 2007-06-04 03:17:02.375 155 12332.98 97.50 55438.22 88888.00 2007-06-04 03:17:02.500 155 12333.02 97.47 55438.20 88888.00 2007-06-04 03:17:02.625 155 12333.08 97.50 55438.22 88888.00 2007-06-04 03:17:02.750 155 12333.05 97.47 55438.20 88888.00 2007-06-04 03:17:02.875 155 12332.90 97.40 55438.15 88888.00 2007-06-04 03:17:03.000 155 12332.77 97.40 55438.18 88888.00 2007-06-04 03:17:03.125 155 12332.80 97.38 55438.18 88888.00 2007-06-04 03:17:03.250 155 12332.85 97.42 55438.20 88888.00 2007-06-04 03:17:03.375 155 12332.75 97.40 55438.18 88888.00 2007-06-04 03:17:03.500 155 12332.73 97.38 55438.18 88888.00 2007-06-04 03:17:03.625 155 12332.83 97.35 55438.15 88888.00 2007-06-04 03:17:03.750 155 12332.83 97.40 55438.15 88888.00 2007-06-04 03:17:03.875 155 12332.83 97.38 55438.15 88888.00 2007-06-04 03:17:04.000 155 12332.83 97.33 55438.15 88888.00 2007-06-04 03:17:04.125 155 12332.80 97.33 55438.18 88888.00 2007-06-04 03:17:04.250 155 12332.80 97.30 55438.20 88888.00 2007-06-04 03:17:04.375 155 12332.77 97.30 55438.15 88888.00 2007-06-04 03:17:04.500 155 12332.75 97.30 55438.15 88888.00 2007-06-04 03:17:04.625 155 12332.67 97.28 55438.20 88888.00 2007-06-04 03:17:04.750 155 12332.62 97.25 55438.20 88888.00 2007-06-04 03:17:04.875 155 12332.65 97.22 55438.20 88888.00 2007-06-04 03:17:05.000 155 12332.67 97.17 55438.22 88888.00 2007-06-04 03:17:05.125 155 12332.67 97.22 55438.28 88888.00 2007-06-04 03:17:05.250 155 12332.75 97.25 55438.28 88888.00 2007-06-04 03:17:05.375 155 12332.77 97.25 55438.28 88888.00 2007-06-04 03:17:05.500 155 12332.65 97.20 55438.22 88888.00 2007-06-04 03:17:05.625 155 12332.62 97.15 55438.22 88888.00 2007-06-04 03:17:05.750 155 12332.62 97.15 55438.22 88888.00 2007-06-04 03:17:05.875 155 12332.65 97.12 55438.25 88888.00 2007-06-04 03:17:06.000 155 12332.67 97.10 55438.22 88888.00 2007-06-04 03:17:06.125 155 12332.60 97.10 55438.22 88888.00 2007-06-04 03:17:06.250 155 12332.62 97.12 55438.25 88888.00 2007-06-04 03:17:06.375 155 12332.65 97.05 55438.22 88888.00 2007-06-04 03:17:06.500 155 12332.60 97.00 55438.22 88888.00 2007-06-04 03:17:06.625 155 12332.60 97.03 55438.22 88888.00 2007-06-04 03:17:06.750 155 12332.60 97.05 55438.22 88888.00 2007-06-04 03:17:06.875 155 12332.52 97.00 55438.22 88888.00 2007-06-04 03:17:07.000 155 12332.58 97.03 55438.28 88888.00 2007-06-04 03:17:07.125 155 12332.62 97.00 55438.28 88888.00 2007-06-04 03:17:07.250 155 12332.62 97.03 55438.28 88888.00 2007-06-04 03:17:07.375 155 12332.62 97.00 55438.28 88888.00 2007-06-04 03:17:07.500 155 12332.62 96.92 55438.28 88888.00 2007-06-04 03:17:07.625 155 12332.62 96.92 55438.28 88888.00 2007-06-04 03:17:07.750 155 12332.58 96.95 55438.28 88888.00 2007-06-04 03:17:07.875 155 12332.58 96.95 55438.28 88888.00 2007-06-04 03:17:08.000 155 12332.55 96.90 55438.20 88888.00 2007-06-04 03:17:08.125 155 12332.50 96.85 55438.18 88888.00 2007-06-04 03:17:08.250 155 12332.52 96.88 55438.20 88888.00 2007-06-04 03:17:08.375 155 12332.52 96.88 55438.20 88888.00 2007-06-04 03:17:08.500 155 12332.50 96.88 55438.22 88888.00 2007-06-04 03:17:08.625 155 12332.45 96.90 55438.22 88888.00 2007-06-04 03:17:08.750 155 12332.48 96.88 55438.25 88888.00 2007-06-04 03:17:08.875 155 12332.48 96.88 55438.20 88888.00 2007-06-04 03:17:09.000 155 12332.38 96.80 55438.20 88888.00 2007-06-04 03:17:09.125 155 12332.38 96.80 55438.20 88888.00 2007-06-04 03:17:09.250 155 12332.35 96.83 55438.25 88888.00 2007-06-04 03:17:09.375 155 12332.35 96.80 55438.25 88888.00 2007-06-04 03:17:09.500 155 12332.33 96.80 55438.22 88888.00 2007-06-04 03:17:09.625 155 12332.30 96.78 55438.22 88888.00 2007-06-04 03:17:09.750 155 12332.27 96.75 55438.22 88888.00 2007-06-04 03:17:09.875 155 12332.27 96.75 55438.22 88888.00 2007-06-04 03:17:10.000 155 12332.35 96.75 55438.22 88888.00 2007-06-04 03:17:10.125 155 12332.30 96.75 55438.22 88888.00 2007-06-04 03:17:10.250 155 12332.33 96.80 55438.22 88888.00 2007-06-04 03:17:10.375 155 12332.40 96.83 55438.22 88888.00 2007-06-04 03:17:10.500 155 12332.40 96.72 55438.22 88888.00 2007-06-04 03:17:10.625 155 12332.35 96.67 55438.22 88888.00 2007-06-04 03:17:10.750 155 12332.33 96.72 55438.22 88888.00 2007-06-04 03:17:10.875 155 12332.30 96.75 55438.28 88888.00 2007-06-04 03:17:11.000 155 12332.30 96.72 55438.25 88888.00 2007-06-04 03:17:11.125 155 12332.27 96.70 55438.28 88888.00 2007-06-04 03:17:11.250 155 12332.25 96.67 55438.25 88888.00 2007-06-04 03:17:11.375 155 12332.27 96.67 55438.22 88888.00 2007-06-04 03:17:11.500 155 12332.27 96.65 55438.25 88888.00 2007-06-04 03:17:11.625 155 12332.27 96.67 55438.28 88888.00 2007-06-04 03:17:11.750 155 12332.20 96.65 55438.25 88888.00 2007-06-04 03:17:11.875 155 12332.12 96.60 55438.22 88888.00 2007-06-04 03:17:12.000 155 12332.12 96.60 55438.25 88888.00 2007-06-04 03:17:12.125 155 12332.15 96.60 55438.28 88888.00 2007-06-04 03:17:12.250 155 12332.12 96.60 55438.28 88888.00 2007-06-04 03:17:12.375 155 12332.17 96.62 55438.28 88888.00 2007-06-04 03:17:12.500 155 12332.20 96.58 55438.28 88888.00 2007-06-04 03:17:12.625 155 12332.15 96.58 55438.25 88888.00 2007-06-04 03:17:12.750 155 12332.12 96.58 55438.22 88888.00 2007-06-04 03:17:12.875 155 12332.10 96.55 55438.22 88888.00 2007-06-04 03:17:13.000 155 12332.15 96.58 55438.22 88888.00 2007-06-04 03:17:13.125 155 12332.10 96.58 55438.20 88888.00 2007-06-04 03:17:13.250 155 12332.05 96.50 55438.22 88888.00 2007-06-04 03:17:13.375 155 12332.02 96.45 55438.22 88888.00 2007-06-04 03:17:13.500 155 12332.08 96.47 55438.25 88888.00 2007-06-04 03:17:13.625 155 12332.05 96.45 55438.25 88888.00 2007-06-04 03:17:13.750 155 12332.05 96.47 55438.25 88888.00 2007-06-04 03:17:13.875 155 12332.05 96.50 55438.28 88888.00 2007-06-04 03:17:14.000 155 12332.08 96.53 55438.28 88888.00 2007-06-04 03:17:14.125 155 12332.12 96.45 55438.30 88888.00 2007-06-04 03:17:14.250 155 12332.12 96.42 55438.30 88888.00 2007-06-04 03:17:14.375 155 12332.02 96.42 55438.25 88888.00 2007-06-04 03:17:14.500 155 12332.02 96.40 55438.25 88888.00 2007-06-04 03:17:14.625 155 12332.02 96.40 55438.25 88888.00 2007-06-04 03:17:14.750 155 12331.95 96.38 55438.25 88888.00 2007-06-04 03:17:14.875 155 12331.95 96.38 55438.25 88888.00 2007-06-04 03:17:15.000 155 12331.95 96.38 55438.25 88888.00 2007-06-04 03:17:15.125 155 12331.92 96.33 55438.25 88888.00 2007-06-04 03:17:15.250 155 12331.92 96.30 55438.25 88888.00 2007-06-04 03:17:15.375 155 12331.92 96.33 55438.25 88888.00 2007-06-04 03:17:15.500 155 12331.90 96.33 55438.25 88888.00 2007-06-04 03:17:15.625 155 12331.95 96.33 55438.28 88888.00 2007-06-04 03:17:15.750 155 12332.00 96.33 55438.28 88888.00 2007-06-04 03:17:15.875 155 12331.98 96.35 55438.28 88888.00 2007-06-04 03:17:16.000 155 12331.92 96.35 55438.28 88888.00 2007-06-04 03:17:16.125 155 12331.90 96.30 55438.25 88888.00 2007-06-04 03:17:16.250 155 12331.80 96.28 55438.25 88888.00 2007-06-04 03:17:16.375 155 12331.83 96.28 55438.25 88888.00 2007-06-04 03:17:16.500 155 12331.88 96.30 55438.28 88888.00 2007-06-04 03:17:16.625 155 12331.88 96.25 55438.25 88888.00 2007-06-04 03:17:16.750 155 12331.88 96.22 55438.25 88888.00 2007-06-04 03:17:16.875 155 12331.83 96.22 55438.28 88888.00 2007-06-04 03:17:17.000 155 12331.83 96.33 55438.28 88888.00 2007-06-04 03:17:17.125 155 12331.80 96.28 55438.30 88888.00 2007-06-04 03:17:17.250 155 12331.80 96.22 55438.28 88888.00 2007-06-04 03:17:17.375 155 12331.83 96.25 55438.28 88888.00 2007-06-04 03:17:17.500 155 12331.85 96.22 55438.28 88888.00 2007-06-04 03:17:17.625 155 12331.85 96.15 55438.28 88888.00 2007-06-04 03:17:17.750 155 12331.80 96.12 55438.25 88888.00 2007-06-04 03:17:17.875 155 12331.73 96.15 55438.25 88888.00 2007-06-04 03:17:18.000 155 12331.67 96.15 55438.22 88888.00 2007-06-04 03:17:18.125 155 12331.70 96.20 55438.22 88888.00 2007-06-04 03:17:18.250 155 12331.62 96.22 55438.25 88888.00 2007-06-04 03:17:18.375 155 12331.67 96.20 55438.25 88888.00 2007-06-04 03:17:18.500 155 12331.65 96.17 55438.22 88888.00 2007-06-04 03:17:18.625 155 12331.65 96.17 55438.22 88888.00 2007-06-04 03:17:18.750 155 12331.75 96.15 55438.25 88888.00 2007-06-04 03:17:18.875 155 12331.67 96.15 55438.22 88888.00 2007-06-04 03:17:19.000 155 12331.60 96.15 55438.25 88888.00 2007-06-04 03:17:19.125 155 12331.55 96.12 55438.28 88888.00 2007-06-04 03:17:19.250 155 12331.55 96.08 55438.25 88888.00 2007-06-04 03:17:19.375 155 12331.60 96.10 55438.28 88888.00 2007-06-04 03:17:19.500 155 12331.60 96.08 55438.25 88888.00 2007-06-04 03:17:19.625 155 12331.62 96.08 55438.28 88888.00 2007-06-04 03:17:19.750 155 12331.70 96.10 55438.28 88888.00 2007-06-04 03:17:19.875 155 12331.70 96.10 55438.30 88888.00 2007-06-04 03:17:20.000 155 12331.62 96.15 55438.28 88888.00 2007-06-04 03:17:20.125 155 12331.55 96.15 55438.28 88888.00 2007-06-04 03:17:20.250 155 12331.58 96.10 55438.28 88888.00 2007-06-04 03:17:20.375 155 12331.65 96.08 55438.25 88888.00 2007-06-04 03:17:20.500 155 12331.60 96.10 55438.28 88888.00 2007-06-04 03:17:20.625 155 12331.55 96.10 55438.28 88888.00 2007-06-04 03:17:20.750 155 12331.52 96.08 55438.25 88888.00 2007-06-04 03:17:20.875 155 12331.58 96.03 55438.25 88888.00 2007-06-04 03:17:21.000 155 12331.48 96.00 55438.22 88888.00 2007-06-04 03:17:21.125 155 12331.40 95.97 55438.22 88888.00 2007-06-04 03:17:21.250 155 12331.40 95.95 55438.20 88888.00 2007-06-04 03:17:21.375 155 12331.40 96.00 55438.22 88888.00 2007-06-04 03:17:21.500 155 12331.40 96.00 55438.20 88888.00 2007-06-04 03:17:21.625 155 12331.42 95.97 55438.20 88888.00 2007-06-04 03:17:21.750 155 12331.50 96.00 55438.22 88888.00 2007-06-04 03:17:21.875 155 12331.45 95.97 55438.22 88888.00 2007-06-04 03:17:22.000 155 12331.38 95.95 55438.25 88888.00 2007-06-04 03:17:22.125 155 12331.33 95.90 55438.22 88888.00 2007-06-04 03:17:22.250 155 12331.38 95.95 55438.25 88888.00 2007-06-04 03:17:22.375 155 12331.42 95.97 55438.25 88888.00 2007-06-04 03:17:22.500 155 12331.40 95.95 55438.25 88888.00 2007-06-04 03:17:22.625 155 12331.42 95.95 55438.25 88888.00 2007-06-04 03:17:22.750 155 12331.40 95.90 55438.28 88888.00 2007-06-04 03:17:22.875 155 12331.33 95.95 55438.28 88888.00 2007-06-04 03:17:23.000 155 12331.27 95.90 55438.25 88888.00 2007-06-04 03:17:23.125 155 12331.27 95.83 55438.22 88888.00 2007-06-04 03:17:23.250 155 12331.30 95.85 55438.22 88888.00 2007-06-04 03:17:23.375 155 12331.30 95.88 55438.25 88888.00 2007-06-04 03:17:23.500 155 12331.27 95.85 55438.22 88888.00 2007-06-04 03:17:23.625 155 12331.27 95.78 55438.22 88888.00 2007-06-04 03:17:23.750 155 12331.25 95.78 55438.25 88888.00 2007-06-04 03:17:23.875 155 12331.30 95.83 55438.28 88888.00 2007-06-04 03:17:24.000 155 12331.30 95.83 55438.25 88888.00 2007-06-04 03:17:24.125 155 12331.25 95.80 55438.20 88888.00 2007-06-04 03:17:24.250 155 12331.33 95.75 55438.20 88888.00 2007-06-04 03:17:24.375 155 12331.35 95.80 55438.22 88888.00 2007-06-04 03:17:24.500 155 12331.27 95.78 55438.22 88888.00 2007-06-04 03:17:24.625 155 12331.15 95.75 55438.22 88888.00 2007-06-04 03:17:24.750 155 12331.10 95.70 55438.22 88888.00 2007-06-04 03:17:24.875 155 12331.15 95.67 55438.20 88888.00 2007-06-04 03:17:25.000 155 12331.17 95.67 55438.18 88888.00 2007-06-04 03:17:25.125 155 12331.17 95.67 55438.20 88888.00 2007-06-04 03:17:25.250 155 12331.12 95.60 55438.22 88888.00 2007-06-04 03:17:25.375 155 12331.10 95.65 55438.22 88888.00 2007-06-04 03:17:25.500 155 12331.08 95.62 55438.22 88888.00 2007-06-04 03:17:25.625 155 12331.05 95.65 55438.20 88888.00 2007-06-04 03:17:25.750 155 12331.02 95.70 55438.20 88888.00 2007-06-04 03:17:25.875 155 12330.95 95.67 55438.20 88888.00 2007-06-04 03:17:26.000 155 12330.98 95.62 55438.20 88888.00 2007-06-04 03:17:26.125 155 12331.05 95.60 55438.20 88888.00 2007-06-04 03:17:26.250 155 12331.05 95.60 55438.20 88888.00 2007-06-04 03:17:26.375 155 12331.08 95.65 55438.20 88888.00 2007-06-04 03:17:26.500 155 12331.00 95.67 55438.22 88888.00 2007-06-04 03:17:26.625 155 12330.90 95.58 55438.18 88888.00 2007-06-04 03:17:26.750 155 12330.95 95.55 55438.20 88888.00 2007-06-04 03:17:26.875 155 12331.00 95.60 55438.22 88888.00 2007-06-04 03:17:27.000 155 12330.98 95.55 55438.20 88888.00 2007-06-04 03:17:27.125 155 12331.00 95.55 55438.25 88888.00 2007-06-04 03:17:27.250 155 12331.02 95.60 55438.25 88888.00 2007-06-04 03:17:27.375 155 12331.05 95.60 55438.25 88888.00 2007-06-04 03:17:27.500 155 12330.95 95.53 55438.22 88888.00 2007-06-04 03:17:27.625 155 12330.88 95.42 55438.22 88888.00 2007-06-04 03:17:27.750 155 12330.85 95.42 55438.25 88888.00 2007-06-04 03:17:27.875 155 12330.88 95.50 55438.25 88888.00 2007-06-04 03:17:28.000 155 12330.83 95.50 55438.22 88888.00 2007-06-04 03:17:28.125 155 12330.75 95.42 55438.22 88888.00 2007-06-04 03:17:28.250 155 12330.80 95.45 55438.25 88888.00 2007-06-04 03:17:28.375 155 12330.77 95.40 55438.28 88888.00 2007-06-04 03:17:28.500 155 12330.75 95.42 55438.30 88888.00 2007-06-04 03:17:28.625 155 12330.83 95.42 55438.28 88888.00 2007-06-04 03:17:28.750 155 12330.83 95.40 55438.25 88888.00 2007-06-04 03:17:28.875 155 12330.73 95.33 55438.22 88888.00 2007-06-04 03:17:29.000 155 12330.67 95.33 55438.20 88888.00 2007-06-04 03:17:29.125 155 12330.67 95.33 55438.22 88888.00 2007-06-04 03:17:29.250 155 12330.67 95.33 55438.25 88888.00 2007-06-04 03:17:29.375 155 12330.75 95.33 55438.22 88888.00 2007-06-04 03:17:29.500 155 12330.77 95.30 55438.25 88888.00 2007-06-04 03:17:29.625 155 12330.70 95.28 55438.25 88888.00 2007-06-04 03:17:29.750 155 12330.70 95.30 55438.25 88888.00 2007-06-04 03:17:29.875 155 12330.75 95.38 55438.25 88888.00 2007-06-04 03:17:30.000 155 12330.73 95.38 55438.25 88888.00 2007-06-04 03:17:30.125 155 12330.65 95.33 55438.22 88888.00 2007-06-04 03:17:30.250 155 12330.60 95.28 55438.18 88888.00 2007-06-04 03:17:30.375 155 12330.62 95.28 55438.20 88888.00 2007-06-04 03:17:30.500 155 12330.62 95.25 55438.22 88888.00 2007-06-04 03:17:30.625 155 12330.52 95.17 55438.22 88888.00 2007-06-04 03:17:30.750 155 12330.45 95.28 55438.20 88888.00 2007-06-04 03:17:30.875 155 12330.40 95.30 55438.20 88888.00 2007-06-04 03:17:31.000 155 12330.42 95.22 55438.20 88888.00 2007-06-04 03:17:31.125 155 12330.48 95.22 55438.20 88888.00 2007-06-04 03:17:31.250 155 12330.48 95.22 55438.22 88888.00 2007-06-04 03:17:31.375 155 12330.50 95.22 55438.22 88888.00 2007-06-04 03:17:31.500 155 12330.48 95.22 55438.25 88888.00 2007-06-04 03:17:31.625 155 12330.50 95.20 55438.25 88888.00 2007-06-04 03:17:31.750 155 12330.52 95.15 55438.25 88888.00 2007-06-04 03:17:31.875 155 12330.52 95.12 55438.22 88888.00 2007-06-04 03:17:32.000 155 12330.45 95.12 55438.20 88888.00 2007-06-04 03:17:32.125 155 12330.45 95.10 55438.15 88888.00 2007-06-04 03:17:32.250 155 12330.45 95.10 55438.18 88888.00 2007-06-04 03:17:32.375 155 12330.45 95.10 55438.18 88888.00 2007-06-04 03:17:32.500 155 12330.38 95.08 55438.15 88888.00 2007-06-04 03:17:32.625 155 12330.35 95.10 55438.15 88888.00 2007-06-04 03:17:32.750 155 12330.38 95.15 55438.20 88888.00 2007-06-04 03:17:32.875 155 12330.40 95.10 55438.20 88888.00 2007-06-04 03:17:33.000 155 12330.35 95.10 55438.15 88888.00 2007-06-04 03:17:33.125 155 12330.27 95.03 55438.15 88888.00 2007-06-04 03:17:33.250 155 12330.23 94.95 55438.15 88888.00 2007-06-04 03:17:33.375 155 12330.30 95.00 55438.20 88888.00 2007-06-04 03:17:33.500 155 12330.38 95.05 55438.20 88888.00 2007-06-04 03:17:33.625 155 12330.38 95.03 55438.15 88888.00 2007-06-04 03:17:33.750 155 12330.30 94.97 55438.18 88888.00 2007-06-04 03:17:33.875 155 12330.25 94.95 55438.15 88888.00 2007-06-04 03:17:34.000 155 12330.25 95.00 55438.20 88888.00 2007-06-04 03:17:34.125 155 12330.27 95.00 55438.20 88888.00 2007-06-04 03:17:34.250 155 12330.23 94.92 55438.20 88888.00 2007-06-04 03:17:34.375 155 12330.20 94.88 55438.18 88888.00 2007-06-04 03:17:34.500 155 12330.17 94.92 55438.15 88888.00 2007-06-04 03:17:34.625 155 12330.20 95.00 55438.18 88888.00 2007-06-04 03:17:34.750 155 12330.20 94.97 55438.18 88888.00 2007-06-04 03:17:34.875 155 12330.23 94.92 55438.18 88888.00 2007-06-04 03:17:35.000 155 12330.23 94.90 55438.15 88888.00 2007-06-04 03:17:35.125 155 12330.20 94.92 55438.20 88888.00 2007-06-04 03:17:35.250 155 12330.17 94.88 55438.20 88888.00 2007-06-04 03:17:35.375 155 12330.20 94.88 55438.18 88888.00 2007-06-04 03:17:35.500 155 12330.15 94.83 55438.15 88888.00 2007-06-04 03:17:35.625 155 12330.17 94.80 55438.12 88888.00 2007-06-04 03:17:35.750 155 12330.20 94.85 55438.15 88888.00 2007-06-04 03:17:35.875 155 12330.20 94.88 55438.18 88888.00 2007-06-04 03:17:36.000 155 12330.17 94.83 55438.15 88888.00 2007-06-04 03:17:36.125 155 12330.12 94.75 55438.15 88888.00 2007-06-04 03:17:36.250 155 12330.10 94.70 55438.12 88888.00 2007-06-04 03:17:36.375 155 12330.10 94.67 55438.12 88888.00 2007-06-04 03:17:36.500 155 12330.02 94.75 55438.15 88888.00 2007-06-04 03:17:36.625 155 12330.02 94.80 55438.15 88888.00 2007-06-04 03:17:36.750 155 12330.00 94.75 55438.15 88888.00 2007-06-04 03:17:36.875 155 12330.02 94.67 55438.12 88888.00 2007-06-04 03:17:37.000 155 12330.00 94.65 55438.12 88888.00 2007-06-04 03:17:37.125 155 12329.95 94.75 55438.12 88888.00 2007-06-04 03:17:37.250 155 12329.90 94.72 55438.15 88888.00 2007-06-04 03:17:37.375 155 12329.92 94.72 55438.12 88888.00 2007-06-04 03:17:37.500 155 12329.92 94.67 55438.10 88888.00 2007-06-04 03:17:37.625 155 12329.92 94.70 55438.15 88888.00 2007-06-04 03:17:37.750 155 12329.98 94.65 55438.20 88888.00 2007-06-04 03:17:37.875 155 12330.00 94.62 55438.18 88888.00 2007-06-04 03:17:38.000 155 12330.02 94.60 55438.15 88888.00 2007-06-04 03:17:38.125 155 12329.95 94.65 55438.15 88888.00 2007-06-04 03:17:38.250 155 12329.92 94.65 55438.15 88888.00 2007-06-04 03:17:38.375 155 12329.95 94.67 55438.15 88888.00 2007-06-04 03:17:38.500 155 12329.92 94.60 55438.15 88888.00 2007-06-04 03:17:38.625 155 12329.92 94.58 55438.15 88888.00 2007-06-04 03:17:38.750 155 12329.92 94.58 55438.15 88888.00 2007-06-04 03:17:38.875 155 12329.83 94.55 55438.10 88888.00 2007-06-04 03:17:39.000 155 12329.80 94.53 55438.10 88888.00 2007-06-04 03:17:39.125 155 12329.85 94.53 55438.12 88888.00 2007-06-04 03:17:39.250 155 12329.83 94.42 55438.12 88888.00 2007-06-04 03:17:39.375 155 12329.88 94.45 55438.12 88888.00 2007-06-04 03:17:39.500 155 12329.83 94.55 55438.15 88888.00 2007-06-04 03:17:39.625 155 12329.80 94.53 55438.12 88888.00 2007-06-04 03:17:39.750 155 12329.83 94.50 55438.15 88888.00 2007-06-04 03:17:39.875 155 12329.80 94.50 55438.15 88888.00 2007-06-04 03:17:40.000 155 12329.80 94.50 55438.10 88888.00 2007-06-04 03:17:40.125 155 12329.75 94.47 55438.10 88888.00 2007-06-04 03:17:40.250 155 12329.70 94.47 55438.10 88888.00 2007-06-04 03:17:40.375 155 12329.67 94.47 55438.10 88888.00 2007-06-04 03:17:40.500 155 12329.62 94.47 55438.10 88888.00 2007-06-04 03:17:40.625 155 12329.65 94.45 55438.10 88888.00 2007-06-04 03:17:40.750 155 12329.60 94.47 55438.07 88888.00 2007-06-04 03:17:40.875 155 12329.52 94.50 55438.07 88888.00 2007-06-04 03:17:41.000 155 12329.52 94.50 55438.10 88888.00 2007-06-04 03:17:41.125 155 12329.55 94.45 55438.12 88888.00 2007-06-04 03:17:41.250 155 12329.55 94.47 55438.10 88888.00 2007-06-04 03:17:41.375 155 12329.52 94.42 55438.10 88888.00 2007-06-04 03:17:41.500 155 12329.52 94.40 55438.07 88888.00 2007-06-04 03:17:41.625 155 12329.58 94.38 55438.07 88888.00 2007-06-04 03:17:41.750 155 12329.62 94.38 55438.05 88888.00 2007-06-04 03:17:41.875 155 12329.62 94.40 55438.07 88888.00 2007-06-04 03:17:42.000 155 12329.65 94.42 55438.07 88888.00 2007-06-04 03:17:42.125 155 12329.65 94.40 55438.10 88888.00 2007-06-04 03:17:42.250 155 12329.62 94.30 55438.07 88888.00 2007-06-04 03:17:42.375 155 12329.60 94.33 55438.03 88888.00 2007-06-04 03:17:42.500 155 12329.55 94.33 55438.05 88888.00 2007-06-04 03:17:42.625 155 12329.52 94.35 55438.05 88888.00 2007-06-04 03:17:42.750 155 12329.50 94.35 55438.05 88888.00 2007-06-04 03:17:42.875 155 12329.40 94.28 55438.05 88888.00 2007-06-04 03:17:43.000 155 12329.40 94.30 55438.07 88888.00 2007-06-04 03:17:43.125 155 12329.42 94.30 55438.07 88888.00 2007-06-04 03:17:43.250 155 12329.42 94.30 55438.07 88888.00 2007-06-04 03:17:43.375 155 12329.50 94.30 55438.07 88888.00 2007-06-04 03:17:43.500 155 12329.50 94.30 55438.07 88888.00 2007-06-04 03:17:43.625 155 12329.50 94.28 55438.07 88888.00 2007-06-04 03:17:43.750 155 12329.48 94.22 55438.05 88888.00 2007-06-04 03:17:43.875 155 12329.45 94.25 55438.07 88888.00 2007-06-04 03:17:44.000 155 12329.42 94.28 55438.10 88888.00 2007-06-04 03:17:44.125 155 12329.45 94.30 55438.10 88888.00 2007-06-04 03:17:44.250 155 12329.48 94.20 55438.07 88888.00 2007-06-04 03:17:44.375 155 12329.45 94.15 55438.05 88888.00 2007-06-04 03:17:44.500 155 12329.42 94.15 55438.07 88888.00 2007-06-04 03:17:44.625 155 12329.42 94.12 55438.05 88888.00 2007-06-04 03:17:44.750 155 12329.38 94.10 55438.05 88888.00 2007-06-04 03:17:44.875 155 12329.38 94.17 55438.05 88888.00 2007-06-04 03:17:45.000 155 12329.38 94.17 55438.03 88888.00 2007-06-04 03:17:45.125 155 12329.35 94.15 55438.00 88888.00 2007-06-04 03:17:45.250 155 12329.38 94.15 55438.03 88888.00 2007-06-04 03:17:45.375 155 12329.40 94.12 55438.03 88888.00 2007-06-04 03:17:45.500 155 12329.33 94.12 55438.03 88888.00 2007-06-04 03:17:45.625 155 12329.35 94.15 55438.03 88888.00 2007-06-04 03:17:45.750 155 12329.35 94.10 55438.05 88888.00 2007-06-04 03:17:45.875 155 12329.30 94.08 55438.00 88888.00 2007-06-04 03:17:46.000 155 12329.27 94.08 55438.00 88888.00 2007-06-04 03:17:46.125 155 12329.23 94.10 55438.03 88888.00 2007-06-04 03:17:46.250 155 12329.17 94.12 55438.03 88888.00 2007-06-04 03:17:46.375 155 12329.15 94.15 55438.03 88888.00 2007-06-04 03:17:46.500 155 12329.17 94.15 55438.05 88888.00 2007-06-04 03:17:46.625 155 12329.17 94.17 55438.00 88888.00 2007-06-04 03:17:46.750 155 12329.10 94.12 55438.00 88888.00 2007-06-04 03:17:46.875 155 12329.12 94.10 55438.03 88888.00 2007-06-04 03:17:47.000 155 12329.23 94.05 55438.00 88888.00 2007-06-04 03:17:47.125 155 12329.25 94.05 55438.00 88888.00 2007-06-04 03:17:47.250 155 12329.17 94.05 55437.97 88888.00 2007-06-04 03:17:47.375 155 12329.17 94.05 55437.97 88888.00 2007-06-04 03:17:47.500 155 12329.20 94.03 55438.00 88888.00 2007-06-04 03:17:47.625 155 12329.23 94.05 55438.03 88888.00 2007-06-04 03:17:47.750 155 12329.23 94.05 55438.00 88888.00 2007-06-04 03:17:47.875 155 12329.23 94.00 55438.00 88888.00 2007-06-04 03:17:48.000 155 12329.27 94.00 55437.97 88888.00 2007-06-04 03:17:48.125 155 12329.25 94.00 55438.00 88888.00 2007-06-04 03:17:48.250 155 12329.23 94.00 55437.97 88888.00 2007-06-04 03:17:48.375 155 12329.23 94.03 55437.97 88888.00 2007-06-04 03:17:48.500 155 12329.23 94.00 55437.95 88888.00 2007-06-04 03:17:48.625 155 12329.30 94.05 55437.97 88888.00 2007-06-04 03:17:48.750 155 12329.33 94.05 55438.00 88888.00 2007-06-04 03:17:48.875 155 12329.27 94.03 55437.97 88888.00 2007-06-04 03:17:49.000 155 12329.30 93.97 55437.93 88888.00 2007-06-04 03:17:49.125 155 12329.27 93.97 55437.93 88888.00 2007-06-04 03:17:49.250 155 12329.25 94.03 55437.95 88888.00 2007-06-04 03:17:49.375 155 12329.30 94.03 55437.95 88888.00 2007-06-04 03:17:49.500 155 12329.23 93.95 55437.93 88888.00 2007-06-04 03:17:49.625 155 12329.20 93.92 55437.93 88888.00 2007-06-04 03:17:49.750 155 12329.25 93.97 55437.95 88888.00 2007-06-04 03:17:49.875 155 12329.27 93.92 55437.93 88888.00 2007-06-04 03:17:50.000 155 12329.25 93.97 55437.90 88888.00 2007-06-04 03:17:50.125 155 12329.17 93.92 55437.90 88888.00 2007-06-04 03:17:50.250 155 12329.15 93.83 55437.90 88888.00 2007-06-04 03:17:50.375 155 12329.20 93.83 55437.88 88888.00 2007-06-04 03:17:50.500 155 12329.25 93.85 55437.85 88888.00 2007-06-04 03:17:50.625 155 12329.33 93.90 55437.85 88888.00 2007-06-04 03:17:50.750 155 12329.27 93.90 55437.88 88888.00 2007-06-04 03:17:50.875 155 12329.23 93.92 55437.90 88888.00 2007-06-04 03:17:51.000 155 12329.17 93.90 55437.88 88888.00 2007-06-04 03:17:51.125 155 12329.15 93.90 55437.90 88888.00 2007-06-04 03:17:51.250 155 12329.20 93.90 55437.90 88888.00 2007-06-04 03:17:51.375 155 12329.23 93.90 55437.88 88888.00 2007-06-04 03:17:51.500 155 12329.17 93.83 55437.85 88888.00 2007-06-04 03:17:51.625 155 12329.17 93.83 55437.88 88888.00 2007-06-04 03:17:51.750 155 12329.27 93.85 55437.88 88888.00 2007-06-04 03:17:51.875 155 12329.17 93.80 55437.88 88888.00 2007-06-04 03:17:52.000 155 12329.12 93.75 55437.85 88888.00 2007-06-04 03:17:52.125 155 12329.20 93.80 55437.85 88888.00 2007-06-04 03:17:52.250 155 12329.25 93.85 55437.85 88888.00 2007-06-04 03:17:52.375 155 12329.23 93.85 55437.85 88888.00 2007-06-04 03:17:52.500 155 12329.20 93.85 55437.85 88888.00 2007-06-04 03:17:52.625 155 12329.15 93.85 55437.85 88888.00 2007-06-04 03:17:52.750 155 12329.08 93.80 55437.82 88888.00 2007-06-04 03:17:52.875 155 12329.20 93.80 55437.88 88888.00 2007-06-04 03:17:53.000 155 12329.27 93.83 55437.88 88888.00 2007-06-04 03:17:53.125 155 12329.20 93.78 55437.82 88888.00 2007-06-04 03:17:53.250 155 12329.08 93.72 55437.82 88888.00 2007-06-04 03:17:53.375 155 12329.08 93.75 55437.80 88888.00 2007-06-04 03:17:53.500 155 12329.02 93.78 55437.82 88888.00 2007-06-04 03:17:53.625 155 12329.10 93.80 55437.80 88888.00 2007-06-04 03:17:53.750 155 12329.15 93.80 55437.85 88888.00 2007-06-04 03:17:53.875 155 12329.23 93.75 55437.82 88888.00 2007-06-04 03:17:54.000 155 12329.20 93.72 55437.80 88888.00 2007-06-04 03:17:54.125 155 12329.15 93.75 55437.82 88888.00 2007-06-04 03:17:54.250 155 12329.20 93.80 55437.82 88888.00 2007-06-04 03:17:54.375 155 12329.25 93.80 55437.82 88888.00 2007-06-04 03:17:54.500 155 12329.20 93.67 55437.80 88888.00 2007-06-04 03:17:54.625 155 12329.15 93.65 55437.80 88888.00 2007-06-04 03:17:54.750 155 12329.10 93.70 55437.78 88888.00 2007-06-04 03:17:54.875 155 12329.12 93.75 55437.85 88888.00 2007-06-04 03:17:55.000 155 12329.17 93.83 55437.80 88888.00 2007-06-04 03:17:55.125 155 12329.17 93.80 55437.78 88888.00 2007-06-04 03:17:55.250 155 12329.12 93.75 55437.78 88888.00 2007-06-04 03:17:55.375 155 12329.12 93.78 55437.75 88888.00 2007-06-04 03:17:55.500 155 12329.12 93.70 55437.75 88888.00 2007-06-04 03:17:55.625 155 12329.17 93.67 55437.75 88888.00 2007-06-04 03:17:55.750 155 12329.20 93.72 55437.75 88888.00 2007-06-04 03:17:55.875 155 12329.15 93.75 55437.75 88888.00 2007-06-04 03:17:56.000 155 12329.15 93.75 55437.70 88888.00 2007-06-04 03:17:56.125 155 12329.15 93.75 55437.72 88888.00 2007-06-04 03:17:56.250 155 12329.15 93.72 55437.70 88888.00 2007-06-04 03:17:56.375 155 12329.12 93.70 55437.68 88888.00 2007-06-04 03:17:56.500 155 12329.10 93.67 55437.68 88888.00 2007-06-04 03:17:56.625 155 12329.12 93.72 55437.72 88888.00 2007-06-04 03:17:56.750 155 12329.15 93.75 55437.75 88888.00 2007-06-04 03:17:56.875 155 12329.10 93.67 55437.70 88888.00 2007-06-04 03:17:57.000 155 12329.05 93.65 55437.68 88888.00 2007-06-04 03:17:57.125 155 12329.15 93.70 55437.70 88888.00 2007-06-04 03:17:57.250 155 12329.25 93.75 55437.72 88888.00 2007-06-04 03:17:57.375 155 12329.23 93.67 55437.72 88888.00 2007-06-04 03:17:57.500 155 12329.15 93.70 55437.70 88888.00 2007-06-04 03:17:57.625 155 12329.15 93.67 55437.72 88888.00 2007-06-04 03:17:57.750 155 12329.15 93.67 55437.70 88888.00 2007-06-04 03:17:57.875 155 12329.12 93.60 55437.70 88888.00 2007-06-04 03:17:58.000 155 12329.15 93.67 55437.70 88888.00 2007-06-04 03:17:58.125 155 12329.20 93.67 55437.70 88888.00 2007-06-04 03:17:58.250 155 12329.12 93.62 55437.70 88888.00 2007-06-04 03:17:58.375 155 12329.12 93.65 55437.70 88888.00 2007-06-04 03:17:58.500 155 12329.23 93.67 55437.70 88888.00 2007-06-04 03:17:58.625 155 12329.27 93.70 55437.70 88888.00 2007-06-04 03:17:58.750 155 12329.23 93.72 55437.70 88888.00 2007-06-04 03:17:58.875 155 12329.23 93.67 55437.68 88888.00 2007-06-04 03:17:59.000 155 12329.17 93.62 55437.62 88888.00 2007-06-04 03:17:59.125 155 12329.12 93.62 55437.65 88888.00 2007-06-04 03:17:59.250 155 12329.08 93.60 55437.62 88888.00 2007-06-04 03:17:59.375 155 12329.12 93.62 55437.65 88888.00 2007-06-04 03:17:59.500 155 12329.10 93.65 55437.70 88888.00 2007-06-04 03:17:59.625 155 12329.15 93.65 55437.70 88888.00 2007-06-04 03:17:59.750 155 12329.17 93.70 55437.68 88888.00 2007-06-04 03:17:59.875 155 12329.20 93.70 55437.65 88888.00 2007-06-04 03:18:00.000 155 12329.15 93.62 55437.62 88888.00 2007-06-04 03:18:00.125 155 12329.08 93.62 55437.62 88888.00 2007-06-04 03:18:00.250 155 12329.00 93.65 55437.62 88888.00 2007-06-04 03:18:00.375 155 12329.08 93.70 55437.62 88888.00 2007-06-04 03:18:00.500 155 12329.05 93.70 55437.62 88888.00 2007-06-04 03:18:00.625 155 12329.00 93.67 55437.60 88888.00 2007-06-04 03:18:00.750 155 12329.05 93.60 55437.60 88888.00 2007-06-04 03:18:00.875 155 12329.05 93.62 55437.60 88888.00 2007-06-04 03:18:01.000 155 12329.08 93.67 55437.60 88888.00 2007-06-04 03:18:01.125 155 12329.10 93.70 55437.62 88888.00 2007-06-04 03:18:01.250 155 12329.10 93.67 55437.60 88888.00 2007-06-04 03:18:01.375 155 12329.12 93.65 55437.57 88888.00 2007-06-04 03:18:01.500 155 12329.10 93.65 55437.57 88888.00 2007-06-04 03:18:01.625 155 12329.05 93.60 55437.57 88888.00 2007-06-04 03:18:01.750 155 12328.95 93.62 55437.57 88888.00 2007-06-04 03:18:01.875 155 12328.98 93.67 55437.57 88888.00 2007-06-04 03:18:02.000 155 12329.05 93.67 55437.57 88888.00 2007-06-04 03:18:02.125 155 12329.05 93.72 55437.57 88888.00 2007-06-04 03:18:02.250 155 12329.05 93.65 55437.57 88888.00 2007-06-04 03:18:02.375 155 12329.05 93.67 55437.60 88888.00 2007-06-04 03:18:02.500 155 12329.08 93.67 55437.60 88888.00 2007-06-04 03:18:02.625 155 12329.10 93.67 55437.57 88888.00 2007-06-04 03:18:02.750 155 12329.05 93.62 55437.55 88888.00 2007-06-04 03:18:02.875 155 12329.02 93.62 55437.55 88888.00 2007-06-04 03:18:03.000 155 12329.00 93.65 55437.55 88888.00 2007-06-04 03:18:03.125 155 12328.95 93.62 55437.55 88888.00 2007-06-04 03:18:03.250 155 12329.02 93.62 55437.57 88888.00 2007-06-04 03:18:03.375 155 12328.98 93.60 55437.53 88888.00 2007-06-04 03:18:03.500 155 12328.98 93.62 55437.53 88888.00 2007-06-04 03:18:03.625 155 12329.00 93.65 55437.53 88888.00 2007-06-04 03:18:03.750 155 12329.02 93.62 55437.55 88888.00 2007-06-04 03:18:03.875 155 12329.08 93.62 55437.55 88888.00 2007-06-04 03:18:04.000 155 12329.10 93.67 55437.55 88888.00 2007-06-04 03:18:04.125 155 12329.10 93.70 55437.55 88888.00 2007-06-04 03:18:04.250 155 12329.08 93.67 55437.53 88888.00 2007-06-04 03:18:04.375 155 12329.08 93.67 55437.55 88888.00 2007-06-04 03:18:04.500 155 12329.08 93.70 55437.57 88888.00 2007-06-04 03:18:04.625 155 12329.05 93.65 55437.55 88888.00 2007-06-04 03:18:04.750 155 12329.02 93.65 55437.53 88888.00 2007-06-04 03:18:04.875 155 12329.10 93.65 55437.53 88888.00 2007-06-04 03:18:05.000 155 12329.02 93.62 55437.50 88888.00 2007-06-04 03:18:05.125 155 12329.00 93.62 55437.55 88888.00 2007-06-04 03:18:05.250 155 12329.00 93.65 55437.57 88888.00 2007-06-04 03:18:05.375 155 12329.05 93.67 55437.55 88888.00 2007-06-04 03:18:05.500 155 12329.08 93.65 55437.53 88888.00 2007-06-04 03:18:05.625 155 12328.98 93.58 55437.47 88888.00 2007-06-04 03:18:05.750 155 12329.00 93.62 55437.47 88888.00 2007-06-04 03:18:05.875 155 12329.05 93.65 55437.47 88888.00 2007-06-04 03:18:06.000 155 12329.10 93.70 55437.47 88888.00 2007-06-04 03:18:06.125 155 12329.08 93.67 55437.47 88888.00 2007-06-04 03:18:06.250 155 12328.98 93.60 55437.47 88888.00 2007-06-04 03:18:06.375 155 12328.90 93.58 55437.50 88888.00 2007-06-04 03:18:06.500 155 12328.95 93.62 55437.47 88888.00 2007-06-04 03:18:06.625 155 12329.02 93.60 55437.47 88888.00 2007-06-04 03:18:06.750 155 12329.08 93.58 55437.47 88888.00 2007-06-04 03:18:06.875 155 12329.08 93.60 55437.47 88888.00 2007-06-04 03:18:07.000 155 12329.05 93.62 55437.47 88888.00 2007-06-04 03:18:07.125 155 12329.08 93.65 55437.50 88888.00 2007-06-04 03:18:07.250 155 12329.05 93.60 55437.47 88888.00 2007-06-04 03:18:07.375 155 12329.08 93.62 55437.50 88888.00 2007-06-04 03:18:07.500 155 12329.02 93.62 55437.53 88888.00 2007-06-04 03:18:07.625 155 12329.02 93.55 55437.47 88888.00 2007-06-04 03:18:07.750 155 12329.05 93.62 55437.45 88888.00 2007-06-04 03:18:07.875 155 12329.02 93.62 55437.40 88888.00 2007-06-04 03:18:08.000 155 12328.98 93.58 55437.38 88888.00 2007-06-04 03:18:08.125 155 12328.98 93.58 55437.43 88888.00 2007-06-04 03:18:08.250 155 12329.00 93.60 55437.47 88888.00 2007-06-04 03:18:08.375 155 12328.98 93.67 55437.47 88888.00 2007-06-04 03:18:08.500 155 12328.98 93.62 55437.47 88888.00 2007-06-04 03:18:08.625 155 12328.95 93.65 55437.45 88888.00 2007-06-04 03:18:08.750 155 12329.00 93.62 55437.45 88888.00 2007-06-04 03:18:08.875 155 12328.92 93.60 55437.40 88888.00 2007-06-04 03:18:09.000 155 12328.90 93.65 55437.43 88888.00 2007-06-04 03:18:09.125 155 12328.92 93.67 55437.45 88888.00 2007-06-04 03:18:09.250 155 12328.88 93.60 55437.43 88888.00 2007-06-04 03:18:09.375 155 12328.95 93.60 55437.43 88888.00 2007-06-04 03:18:09.500 155 12328.95 93.58 55437.40 88888.00 2007-06-04 03:18:09.625 155 12328.92 93.60 55437.40 88888.00 2007-06-04 03:18:09.750 155 12328.92 93.62 55437.40 88888.00 2007-06-04 03:18:09.875 155 12328.88 93.67 55437.45 88888.00 2007-06-04 03:18:10.000 155 12328.85 93.62 55437.40 88888.00 2007-06-04 03:18:10.125 155 12328.83 93.55 55437.40 88888.00 2007-06-04 03:18:10.250 155 12328.75 93.55 55437.40 88888.00 2007-06-04 03:18:10.375 155 12328.73 93.58 55437.40 88888.00 2007-06-04 03:18:10.500 155 12328.80 93.60 55437.40 88888.00 2007-06-04 03:18:10.625 155 12328.88 93.60 55437.40 88888.00 2007-06-04 03:18:10.750 155 12328.88 93.58 55437.38 88888.00 2007-06-04 03:18:10.875 155 12328.80 93.60 55437.40 88888.00 2007-06-04 03:18:11.000 155 12328.77 93.58 55437.40 88888.00 2007-06-04 03:18:11.125 155 12328.80 93.60 55437.40 88888.00 2007-06-04 03:18:11.250 155 12328.80 93.62 55437.40 88888.00 2007-06-04 03:18:11.375 155 12328.83 93.60 55437.38 88888.00 2007-06-04 03:18:11.500 155 12328.80 93.58 55437.35 88888.00 2007-06-04 03:18:11.625 155 12328.80 93.60 55437.38 88888.00 2007-06-04 03:18:11.750 155 12328.77 93.60 55437.35 88888.00 2007-06-04 03:18:11.875 155 12328.73 93.60 55437.32 88888.00 2007-06-04 03:18:12.000 155 12328.70 93.55 55437.35 88888.00 2007-06-04 03:18:12.125 155 12328.65 93.55 55437.35 88888.00 2007-06-04 03:18:12.250 155 12328.65 93.60 55437.38 88888.00 2007-06-04 03:18:12.375 155 12328.75 93.67 55437.40 88888.00 2007-06-04 03:18:12.500 155 12328.70 93.62 55437.38 88888.00 2007-06-04 03:18:12.625 155 12328.70 93.67 55437.43 88888.00 2007-06-04 03:18:12.750 155 12328.75 93.62 55437.43 88888.00 2007-06-04 03:18:12.875 155 12328.70 93.58 55437.38 88888.00 2007-06-04 03:18:13.000 155 12328.67 93.58 55437.38 88888.00 2007-06-04 03:18:13.125 155 12328.67 93.60 55437.38 88888.00 2007-06-04 03:18:13.250 155 12328.65 93.58 55437.40 88888.00 2007-06-04 03:18:13.375 155 12328.62 93.58 55437.40 88888.00 2007-06-04 03:18:13.500 155 12328.60 93.60 55437.40 88888.00 2007-06-04 03:18:13.625 155 12328.62 93.60 55437.43 88888.00 2007-06-04 03:18:13.750 155 12328.70 93.65 55437.40 88888.00 2007-06-04 03:18:13.875 155 12328.70 93.60 55437.45 88888.00 2007-06-04 03:18:14.000 155 12328.73 93.62 55437.40 88888.00 2007-06-04 03:18:14.125 155 12328.73 93.67 55437.38 88888.00 2007-06-04 03:18:14.250 155 12328.67 93.55 55437.35 88888.00 2007-06-04 03:18:14.375 155 12328.73 93.58 55437.38 88888.00 2007-06-04 03:18:14.500 155 12328.73 93.62 55437.38 88888.00 2007-06-04 03:18:14.625 155 12328.70 93.65 55437.43 88888.00 2007-06-04 03:18:14.750 155 12328.62 93.62 55437.43 88888.00 2007-06-04 03:18:14.875 155 12328.60 93.55 55437.38 88888.00 2007-06-04 03:18:15.000 155 12328.55 93.58 55437.35 88888.00 2007-06-04 03:18:15.125 155 12328.62 93.60 55437.40 88888.00 2007-06-04 03:18:15.250 155 12328.65 93.62 55437.35 88888.00 2007-06-04 03:18:15.375 155 12328.60 93.62 55437.35 88888.00 2007-06-04 03:18:15.500 155 12328.50 93.55 55437.35 88888.00 2007-06-04 03:18:15.625 155 12328.52 93.53 55437.35 88888.00 2007-06-04 03:18:15.750 155 12328.62 93.58 55437.38 88888.00 2007-06-04 03:18:15.875 155 12328.67 93.62 55437.38 88888.00 2007-06-04 03:18:16.000 155 12328.67 93.60 55437.35 88888.00 2007-06-04 03:18:16.125 155 12328.67 93.60 55437.32 88888.00 2007-06-04 03:18:16.250 155 12328.60 93.65 55437.35 88888.00 2007-06-04 03:18:16.375 155 12328.60 93.70 55437.38 88888.00 2007-06-04 03:18:16.500 155 12328.67 93.67 55437.35 88888.00 2007-06-04 03:18:16.625 155 12328.58 93.65 55437.30 88888.00 2007-06-04 03:18:16.750 155 12328.58 93.67 55437.32 88888.00 2007-06-04 03:18:16.875 155 12328.62 93.67 55437.35 88888.00 2007-06-04 03:18:17.000 155 12328.62 93.62 55437.32 88888.00 2007-06-04 03:18:17.125 155 12328.60 93.62 55437.32 88888.00 2007-06-04 03:18:17.250 155 12328.52 93.62 55437.30 88888.00 2007-06-04 03:18:17.375 155 12328.48 93.60 55437.28 88888.00 2007-06-04 03:18:17.500 155 12328.52 93.62 55437.30 88888.00 2007-06-04 03:18:17.625 155 12328.58 93.65 55437.28 88888.00 2007-06-04 03:18:17.750 155 12328.52 93.65 55437.28 88888.00 2007-06-04 03:18:17.875 155 12328.45 93.67 55437.30 88888.00 2007-06-04 03:18:18.000 155 12328.50 93.65 55437.25 88888.00 2007-06-04 03:18:18.125 155 12328.55 93.65 55437.25 88888.00 2007-06-04 03:18:18.250 155 12328.55 93.62 55437.30 88888.00 2007-06-04 03:18:18.375 155 12328.55 93.67 55437.30 88888.00 2007-06-04 03:18:18.500 155 12328.58 93.70 55437.30 88888.00 2007-06-04 03:18:18.625 155 12328.60 93.70 55437.30 88888.00 2007-06-04 03:18:18.750 155 12328.55 93.65 55437.28 88888.00 2007-06-04 03:18:18.875 155 12328.48 93.65 55437.28 88888.00 2007-06-04 03:18:19.000 155 12328.48 93.65 55437.25 88888.00 2007-06-04 03:18:19.125 155 12328.50 93.62 55437.22 88888.00 2007-06-04 03:18:19.250 155 12328.40 93.55 55437.25 88888.00 2007-06-04 03:18:19.375 155 12328.45 93.55 55437.28 88888.00 2007-06-04 03:18:19.500 155 12328.45 93.60 55437.30 88888.00 2007-06-04 03:18:19.625 155 12328.45 93.65 55437.30 88888.00 2007-06-04 03:18:19.750 155 12328.55 93.70 55437.30 88888.00 2007-06-04 03:18:19.875 155 12328.58 93.70 55437.32 88888.00 2007-06-04 03:18:20.000 155 12328.52 93.65 55437.30 88888.00 2007-06-04 03:18:20.125 155 12328.48 93.65 55437.30 88888.00 2007-06-04 03:18:20.250 155 12328.45 93.67 55437.30 88888.00 2007-06-04 03:18:20.375 155 12328.48 93.70 55437.28 88888.00 2007-06-04 03:18:20.500 155 12328.42 93.67 55437.25 88888.00 2007-06-04 03:18:20.625 155 12328.35 93.65 55437.25 88888.00 2007-06-04 03:18:20.750 155 12328.33 93.67 55437.25 88888.00 2007-06-04 03:18:20.875 155 12328.38 93.62 55437.25 88888.00 2007-06-04 03:18:21.000 155 12328.40 93.65 55437.25 88888.00 2007-06-04 03:18:21.125 155 12328.45 93.67 55437.25 88888.00 2007-06-04 03:18:21.250 155 12328.40 93.62 55437.22 88888.00 2007-06-04 03:18:21.375 155 12328.40 93.65 55437.20 88888.00 2007-06-04 03:18:21.500 155 12328.40 93.65 55437.22 88888.00 2007-06-04 03:18:21.625 155 12328.38 93.65 55437.18 88888.00 2007-06-04 03:18:21.750 155 12328.40 93.62 55437.18 88888.00 2007-06-04 03:18:21.875 155 12328.40 93.65 55437.22 88888.00 2007-06-04 03:18:22.000 155 12328.38 93.62 55437.22 88888.00 2007-06-04 03:18:22.125 155 12328.38 93.62 55437.22 88888.00 2007-06-04 03:18:22.250 155 12328.35 93.65 55437.22 88888.00 2007-06-04 03:18:22.375 155 12328.35 93.67 55437.22 88888.00 2007-06-04 03:18:22.500 155 12328.38 93.62 55437.22 88888.00 2007-06-04 03:18:22.625 155 12328.40 93.65 55437.22 88888.00 2007-06-04 03:18:22.750 155 12328.42 93.72 55437.22 88888.00 2007-06-04 03:18:22.875 155 12328.40 93.67 55437.25 88888.00 2007-06-04 03:18:23.000 155 12328.35 93.65 55437.20 88888.00 2007-06-04 03:18:23.125 155 12328.38 93.62 55437.20 88888.00 2007-06-04 03:18:23.250 155 12328.35 93.60 55437.20 88888.00 2007-06-04 03:18:23.375 155 12328.30 93.67 55437.22 88888.00 2007-06-04 03:18:23.500 155 12328.27 93.67 55437.25 88888.00 2007-06-04 03:18:23.625 155 12328.27 93.70 55437.22 88888.00 2007-06-04 03:18:23.750 155 12328.30 93.67 55437.22 88888.00 2007-06-04 03:18:23.875 155 12328.25 93.62 55437.22 88888.00 2007-06-04 03:18:24.000 155 12328.25 93.65 55437.22 88888.00 2007-06-04 03:18:24.125 155 12328.25 93.67 55437.22 88888.00 2007-06-04 03:18:24.250 155 12328.20 93.65 55437.20 88888.00 2007-06-04 03:18:24.375 155 12328.20 93.67 55437.22 88888.00 2007-06-04 03:18:24.500 155 12328.10 93.65 55437.20 88888.00 2007-06-04 03:18:24.625 155 12328.10 93.65 55437.18 88888.00 2007-06-04 03:18:24.750 155 12328.17 93.65 55437.18 88888.00 2007-06-04 03:18:24.875 155 12328.23 93.65 55437.20 88888.00 2007-06-04 03:18:25.000 155 12328.25 93.65 55437.20 88888.00 2007-06-04 03:18:25.125 155 12328.17 93.62 55437.12 88888.00 2007-06-04 03:18:25.250 155 12328.17 93.65 55437.15 88888.00 2007-06-04 03:18:25.375 155 12328.23 93.67 55437.18 88888.00 2007-06-04 03:18:25.500 155 12328.20 93.72 55437.15 88888.00 2007-06-04 03:18:25.625 155 12328.20 93.72 55437.18 88888.00 2007-06-04 03:18:25.750 155 12328.23 93.70 55437.20 88888.00 2007-06-04 03:18:25.875 155 12328.20 93.67 55437.18 88888.00 2007-06-04 03:18:26.000 155 12328.10 93.62 55437.15 88888.00 2007-06-04 03:18:26.125 155 12328.10 93.65 55437.15 88888.00 2007-06-04 03:18:26.250 155 12328.10 93.72 55437.18 88888.00 2007-06-04 03:18:26.375 155 12328.08 93.72 55437.18 88888.00 2007-06-04 03:18:26.500 155 12328.12 93.72 55437.15 88888.00 2007-06-04 03:18:26.625 155 12328.20 93.75 55437.18 88888.00 2007-06-04 03:18:26.750 155 12328.23 93.72 55437.18 88888.00 2007-06-04 03:18:26.875 155 12328.20 93.75 55437.18 88888.00 2007-06-04 03:18:27.000 155 12328.23 93.72 55437.15 88888.00 2007-06-04 03:18:27.125 155 12328.27 93.65 55437.12 88888.00 2007-06-04 03:18:27.250 155 12328.15 93.60 55437.10 88888.00 2007-06-04 03:18:27.375 155 12328.12 93.67 55437.12 88888.00 2007-06-04 03:18:27.500 155 12328.15 93.72 55437.15 88888.00 2007-06-04 03:18:27.625 155 12328.10 93.67 55437.12 88888.00 2007-06-04 03:18:27.750 155 12328.10 93.67 55437.12 88888.00 2007-06-04 03:18:27.875 155 12328.10 93.72 55437.15 88888.00 2007-06-04 03:18:28.000 155 12328.08 93.75 55437.18 88888.00 2007-06-04 03:18:28.125 155 12328.10 93.75 55437.18 88888.00 2007-06-04 03:18:28.250 155 12328.05 93.67 55437.12 88888.00 2007-06-04 03:18:28.375 155 12328.02 93.70 55437.12 88888.00 2007-06-04 03:18:28.500 155 12328.05 93.72 55437.15 88888.00 2007-06-04 03:18:28.625 155 12327.95 93.72 55437.12 88888.00 2007-06-04 03:18:28.750 155 12327.90 93.78 55437.12 88888.00 2007-06-04 03:18:28.875 155 12327.95 93.83 55437.15 88888.00 2007-06-04 03:18:29.000 155 12328.00 93.80 55437.12 88888.00 2007-06-04 03:18:29.125 155 12327.92 93.72 55437.15 88888.00 2007-06-04 03:18:29.250 155 12327.80 93.70 55437.10 88888.00 2007-06-04 03:18:29.375 155 12327.80 93.72 55437.10 88888.00 2007-06-04 03:18:29.500 155 12327.85 93.75 55437.10 88888.00 2007-06-04 03:18:29.625 155 12327.90 93.78 55437.07 88888.00 2007-06-04 03:18:29.750 155 12327.88 93.80 55437.12 88888.00 2007-06-04 03:18:29.875 155 12327.90 93.80 55437.12 88888.00 2007-06-04 03:18:30.000 155 12327.83 93.75 55437.07 88888.00 2007-06-04 03:18:30.125 155 12327.80 93.72 55437.07 88888.00 2007-06-04 03:18:30.250 155 12327.77 93.70 55437.10 88888.00 2007-06-04 03:18:30.375 155 12327.85 93.70 55437.10 88888.00 2007-06-04 03:18:30.500 155 12327.85 93.72 55437.07 88888.00 2007-06-04 03:18:30.625 155 12327.83 93.78 55437.07 88888.00 2007-06-04 03:18:30.750 155 12327.85 93.85 55437.10 88888.00 2007-06-04 03:18:30.875 155 12327.83 93.78 55437.10 88888.00 2007-06-04 03:18:31.000 155 12327.77 93.67 55437.07 88888.00 2007-06-04 03:18:31.125 155 12327.75 93.70 55437.05 88888.00 2007-06-04 03:18:31.250 155 12327.70 93.78 55437.05 88888.00 2007-06-04 03:18:31.375 155 12327.75 93.80 55437.07 88888.00 2007-06-04 03:18:31.500 155 12327.70 93.78 55437.05 88888.00 2007-06-04 03:18:31.625 155 12327.67 93.72 55437.05 88888.00 2007-06-04 03:18:31.750 155 12327.73 93.78 55437.10 88888.00 2007-06-04 03:18:31.875 155 12327.80 93.88 55437.07 88888.00 2007-06-04 03:18:32.000 155 12327.77 93.80 55437.05 88888.00 2007-06-04 03:18:32.125 155 12327.75 93.75 55437.05 88888.00 2007-06-04 03:18:32.250 155 12327.77 93.75 55437.10 88888.00 2007-06-04 03:18:32.375 155 12327.80 93.75 55437.05 88888.00 2007-06-04 03:18:32.500 155 12327.80 93.75 55437.05 88888.00 2007-06-04 03:18:32.625 155 12327.75 93.80 55437.05 88888.00 2007-06-04 03:18:32.750 155 12327.65 93.75 55437.03 88888.00 2007-06-04 03:18:32.875 155 12327.62 93.78 55437.03 88888.00 2007-06-04 03:18:33.000 155 12327.67 93.80 55437.03 88888.00 2007-06-04 03:18:33.125 155 12327.73 93.80 55437.05 88888.00 2007-06-04 03:18:33.250 155 12327.67 93.78 55437.03 88888.00 2007-06-04 03:18:33.375 155 12327.67 93.78 55437.03 88888.00 2007-06-04 03:18:33.500 155 12327.65 93.70 55437.00 88888.00 2007-06-04 03:18:33.625 155 12327.60 93.67 55437.03 88888.00 2007-06-04 03:18:33.750 155 12327.58 93.72 55437.03 88888.00 2007-06-04 03:18:33.875 155 12327.62 93.80 55437.05 88888.00 2007-06-04 03:18:34.000 155 12327.70 93.85 55437.05 88888.00 2007-06-04 03:18:34.125 155 12327.65 93.78 55437.03 88888.00 2007-06-04 03:18:34.250 155 12327.60 93.72 55437.05 88888.00 2007-06-04 03:18:34.375 155 12327.60 93.72 55437.03 88888.00 2007-06-04 03:18:34.500 155 12327.58 93.72 55437.03 88888.00 2007-06-04 03:18:34.625 155 12327.62 93.80 55437.03 88888.00 2007-06-04 03:18:34.750 155 12327.67 93.83 55437.05 88888.00 2007-06-04 03:18:34.875 155 12327.67 93.83 55437.03 88888.00 2007-06-04 03:18:35.000 155 12327.73 93.78 55437.00 88888.00 2007-06-04 03:18:35.125 155 12327.70 93.83 55437.03 88888.00 2007-06-04 03:18:35.250 155 12327.62 93.78 55437.00 88888.00 2007-06-04 03:18:35.375 155 12327.70 93.80 55437.03 88888.00 2007-06-04 03:18:35.500 155 12327.67 93.80 55437.03 88888.00 2007-06-04 03:18:35.625 155 12327.65 93.85 55437.00 88888.00 2007-06-04 03:18:35.750 155 12327.62 93.90 55437.03 88888.00 2007-06-04 03:18:35.875 155 12327.65 93.83 55436.97 88888.00 2007-06-04 03:18:36.000 155 12327.67 93.78 55437.00 88888.00 2007-06-04 03:18:36.125 155 12327.62 93.75 55437.00 88888.00 2007-06-04 03:18:36.250 155 12327.58 93.78 55436.95 88888.00 2007-06-04 03:18:36.375 155 12327.60 93.88 55436.97 88888.00 2007-06-04 03:18:36.500 155 12327.65 93.95 55437.05 88888.00 2007-06-04 03:18:36.625 155 12327.65 93.97 55437.03 88888.00 2007-06-04 03:18:36.750 155 12327.62 93.92 55437.00 88888.00 2007-06-04 03:18:36.875 155 12327.58 93.88 55437.00 88888.00 2007-06-04 03:18:37.000 155 12327.58 93.88 55437.03 88888.00 2007-06-04 03:18:37.125 155 12327.62 93.80 55437.00 88888.00 2007-06-04 03:18:37.250 155 12327.60 93.75 55436.97 88888.00 2007-06-04 03:18:37.375 155 12327.67 93.83 55437.00 88888.00 2007-06-04 03:18:37.500 155 12327.67 93.88 55437.00 88888.00 2007-06-04 03:18:37.625 155 12327.62 93.90 55436.95 88888.00 2007-06-04 03:18:37.750 155 12327.58 93.85 55436.93 88888.00 2007-06-04 03:18:37.875 155 12327.62 93.85 55436.93 88888.00 2007-06-04 03:18:38.000 155 12327.67 93.85 55436.93 88888.00 2007-06-04 03:18:38.125 155 12327.70 93.90 55436.95 88888.00 2007-06-04 03:18:38.250 155 12327.67 93.85 55436.93 88888.00 2007-06-04 03:18:38.375 155 12327.65 93.88 55436.95 88888.00 2007-06-04 03:18:38.500 155 12327.70 93.90 55436.95 88888.00 2007-06-04 03:18:38.625 155 12327.70 93.90 55436.95 88888.00 2007-06-04 03:18:38.750 155 12327.67 93.90 55436.93 88888.00 2007-06-04 03:18:38.875 155 12327.65 93.85 55436.93 88888.00 2007-06-04 03:18:39.000 155 12327.65 93.88 55436.90 88888.00 2007-06-04 03:18:39.125 155 12327.65 93.90 55436.93 88888.00 2007-06-04 03:18:39.250 155 12327.58 93.88 55436.93 88888.00 2007-06-04 03:18:39.375 155 12327.62 93.88 55436.90 88888.00 2007-06-04 03:18:39.500 155 12327.65 93.92 55436.90 88888.00 2007-06-04 03:18:39.625 155 12327.62 93.95 55436.93 88888.00 2007-06-04 03:18:39.750 155 12327.55 93.95 55436.90 88888.00 2007-06-04 03:18:39.875 155 12327.55 93.88 55436.90 88888.00 2007-06-04 03:18:40.000 155 12327.58 93.88 55436.90 88888.00 2007-06-04 03:18:40.125 155 12327.67 93.92 55436.90 88888.00 2007-06-04 03:18:40.250 155 12327.73 94.03 55436.95 88888.00 2007-06-04 03:18:40.375 155 12327.70 94.08 55436.93 88888.00 2007-06-04 03:18:40.500 155 12327.70 94.08 55436.88 88888.00 2007-06-04 03:18:40.625 155 12327.65 94.00 55436.88 88888.00 2007-06-04 03:18:40.750 155 12327.60 93.97 55436.85 88888.00 2007-06-04 03:18:40.875 155 12327.58 94.00 55436.85 88888.00 2007-06-04 03:18:41.000 155 12327.58 94.03 55436.85 88888.00 2007-06-04 03:18:41.125 155 12327.58 94.00 55436.85 88888.00 2007-06-04 03:18:41.250 155 12327.70 94.00 55436.88 88888.00 2007-06-04 03:18:41.375 155 12327.70 94.00 55436.88 88888.00 2007-06-04 03:18:41.500 155 12327.62 94.00 55436.88 88888.00 2007-06-04 03:18:41.625 155 12327.67 94.08 55436.88 88888.00 2007-06-04 03:18:41.750 155 12327.70 94.08 55436.88 88888.00 2007-06-04 03:18:41.875 155 12327.70 94.08 55436.88 88888.00 2007-06-04 03:18:42.000 155 12327.70 94.08 55436.82 88888.00 2007-06-04 03:18:42.125 155 12327.67 94.03 55436.78 88888.00 2007-06-04 03:18:42.250 155 12327.62 94.00 55436.80 88888.00 2007-06-04 03:18:42.375 155 12327.58 94.05 55436.82 88888.00 2007-06-04 03:18:42.500 155 12327.67 94.12 55436.85 88888.00 2007-06-04 03:18:42.625 155 12327.73 94.10 55436.82 88888.00 2007-06-04 03:18:42.750 155 12327.73 94.10 55436.80 88888.00 2007-06-04 03:18:42.875 155 12327.75 94.15 55436.82 88888.00 2007-06-04 03:18:43.000 155 12327.70 94.17 55436.80 88888.00 2007-06-04 03:18:43.125 155 12327.67 94.12 55436.82 88888.00 2007-06-04 03:18:43.250 155 12327.62 94.05 55436.82 88888.00 2007-06-04 03:18:43.375 155 12327.67 94.15 55436.82 88888.00 2007-06-04 03:18:43.500 155 12327.70 94.20 55436.80 88888.00 2007-06-04 03:18:43.625 155 12327.70 94.17 55436.80 88888.00 2007-06-04 03:18:43.750 155 12327.67 94.15 55436.78 88888.00 2007-06-04 03:18:43.875 155 12327.73 94.22 55436.78 88888.00 2007-06-04 03:18:44.000 155 12327.80 94.20 55436.78 88888.00 2007-06-04 03:18:44.125 155 12327.75 94.20 55436.78 88888.00 2007-06-04 03:18:44.250 155 12327.73 94.25 55436.80 88888.00 2007-06-04 03:18:44.375 155 12327.70 94.25 55436.80 88888.00 2007-06-04 03:18:44.500 155 12327.75 94.30 55436.78 88888.00 2007-06-04 03:18:44.625 155 12327.83 94.30 55436.75 88888.00 2007-06-04 03:18:44.750 155 12327.88 94.33 55436.78 88888.00 2007-06-04 03:18:44.875 155 12327.90 94.33 55436.82 88888.00 2007-06-04 03:18:45.000 155 12327.88 94.33 55436.80 88888.00 2007-06-04 03:18:45.125 155 12327.85 94.30 55436.78 88888.00 2007-06-04 03:18:45.250 155 12327.73 94.25 55436.78 88888.00 2007-06-04 03:18:45.375 155 12327.75 94.33 55436.75 88888.00 2007-06-04 03:18:45.500 155 12327.75 94.35 55436.75 88888.00 2007-06-04 03:18:45.625 155 12327.77 94.33 55436.72 88888.00 2007-06-04 03:18:45.750 155 12327.73 94.35 55436.72 88888.00 2007-06-04 03:18:45.875 155 12327.73 94.40 55436.78 88888.00 2007-06-04 03:18:46.000 155 12327.83 94.40 55436.72 88888.00 2007-06-04 03:18:46.125 155 12327.88 94.38 55436.70 88888.00 2007-06-04 03:18:46.250 155 12327.83 94.40 55436.70 88888.00 2007-06-04 03:18:46.375 155 12327.80 94.40 55436.70 88888.00 2007-06-04 03:18:46.500 155 12327.80 94.35 55436.70 88888.00 2007-06-04 03:18:46.625 155 12327.85 94.35 55436.70 88888.00 2007-06-04 03:18:46.750 155 12327.90 94.38 55436.70 88888.00 2007-06-04 03:18:46.875 155 12327.85 94.40 55436.70 88888.00 2007-06-04 03:18:47.000 155 12327.85 94.42 55436.70 88888.00 2007-06-04 03:18:47.125 155 12327.88 94.42 55436.72 88888.00 2007-06-04 03:18:47.250 155 12327.75 94.40 55436.70 88888.00 2007-06-04 03:18:47.375 155 12327.77 94.42 55436.65 88888.00 2007-06-04 03:18:47.500 155 12327.77 94.40 55436.65 88888.00 2007-06-04 03:18:47.625 155 12327.80 94.40 55436.65 88888.00 2007-06-04 03:18:47.750 155 12327.80 94.47 55436.65 88888.00 2007-06-04 03:18:47.875 155 12327.80 94.47 55436.65 88888.00 2007-06-04 03:18:48.000 155 12327.80 94.50 55436.62 88888.00 2007-06-04 03:18:48.125 155 12327.75 94.42 55436.60 88888.00 2007-06-04 03:18:48.250 155 12327.83 94.45 55436.62 88888.00 2007-06-04 03:18:48.375 155 12327.90 94.50 55436.65 88888.00 2007-06-04 03:18:48.500 155 12327.98 94.53 55436.68 88888.00 2007-06-04 03:18:48.625 155 12327.98 94.55 55436.65 88888.00 2007-06-04 03:18:48.750 155 12327.88 94.53 55436.68 88888.00 2007-06-04 03:18:48.875 155 12327.85 94.58 55436.68 88888.00 2007-06-04 03:18:49.000 155 12327.88 94.62 55436.68 88888.00 2007-06-04 03:18:49.125 155 12327.92 94.60 55436.68 88888.00 2007-06-04 03:18:49.250 155 12327.95 94.60 55436.68 88888.00 2007-06-04 03:18:49.375 155 12327.95 94.58 55436.68 88888.00 2007-06-04 03:18:49.500 155 12328.00 94.60 55436.68 88888.00 2007-06-04 03:18:49.625 155 12328.00 94.65 55436.65 88888.00 2007-06-04 03:18:49.750 155 12327.95 94.62 55436.62 88888.00 2007-06-04 03:18:49.875 155 12327.90 94.62 55436.60 88888.00 2007-06-04 03:18:50.000 155 12327.88 94.62 55436.60 88888.00 2007-06-04 03:18:50.125 155 12327.90 94.67 55436.62 88888.00 2007-06-04 03:18:50.250 155 12327.83 94.55 55436.60 88888.00 2007-06-04 03:18:50.375 155 12327.83 94.58 55436.55 88888.00 2007-06-04 03:18:50.500 155 12327.92 94.62 55436.57 88888.00 2007-06-04 03:18:50.625 155 12328.00 94.67 55436.60 88888.00 2007-06-04 03:18:50.750 155 12328.00 94.65 55436.60 88888.00 2007-06-04 03:18:50.875 155 12327.92 94.62 55436.55 88888.00 2007-06-04 03:18:51.000 155 12327.90 94.65 55436.55 88888.00 2007-06-04 03:18:51.125 155 12327.90 94.67 55436.55 88888.00 2007-06-04 03:18:51.250 155 12327.92 94.72 55436.60 88888.00 2007-06-04 03:18:51.375 155 12328.02 94.78 55436.60 88888.00 2007-06-04 03:18:51.500 155 12327.98 94.75 55436.55 88888.00 2007-06-04 03:18:51.625 155 12328.00 94.70 55436.53 88888.00 2007-06-04 03:18:51.750 155 12328.08 94.70 55436.53 88888.00 2007-06-04 03:18:51.875 155 12328.02 94.72 55436.55 88888.00 2007-06-04 03:18:52.000 155 12328.00 94.83 55436.57 88888.00 2007-06-04 03:18:52.125 155 12328.02 94.83 55436.57 88888.00 2007-06-04 03:18:52.250 155 12327.98 94.80 55436.53 88888.00 2007-06-04 03:18:52.375 155 12327.95 94.83 55436.53 88888.00 2007-06-04 03:18:52.500 155 12327.90 94.83 55436.55 88888.00 2007-06-04 03:18:52.625 155 12327.98 94.83 55436.55 88888.00 2007-06-04 03:18:52.750 155 12328.02 94.85 55436.55 88888.00 2007-06-04 03:18:52.875 155 12327.95 94.90 55436.55 88888.00 2007-06-04 03:18:53.000 155 12327.95 94.90 55436.53 88888.00 2007-06-04 03:18:53.125 155 12327.88 94.88 55436.53 88888.00 2007-06-04 03:18:53.250 155 12327.92 94.85 55436.55 88888.00 2007-06-04 03:18:53.375 155 12327.98 94.85 55436.55 88888.00 2007-06-04 03:18:53.500 155 12327.95 94.90 55436.55 88888.00 2007-06-04 03:18:53.625 155 12328.02 94.90 55436.53 88888.00 2007-06-04 03:18:53.750 155 12328.02 94.90 55436.53 88888.00 2007-06-04 03:18:53.875 155 12328.05 94.88 55436.47 88888.00 2007-06-04 03:18:54.000 155 12328.08 94.88 55436.47 88888.00 2007-06-04 03:18:54.125 155 12328.10 94.95 55436.50 88888.00 2007-06-04 03:18:54.250 155 12328.08 94.97 55436.53 88888.00 2007-06-04 03:18:54.375 155 12328.05 94.95 55436.50 88888.00 2007-06-04 03:18:54.500 155 12328.02 94.95 55436.47 88888.00 2007-06-04 03:18:54.625 155 12327.98 94.95 55436.45 88888.00 2007-06-04 03:18:54.750 155 12327.98 94.97 55436.45 88888.00 2007-06-04 03:18:54.875 155 12327.98 94.95 55436.43 88888.00 2007-06-04 03:18:55.000 155 12328.02 95.03 55436.47 88888.00 2007-06-04 03:18:55.125 155 12328.08 95.03 55436.47 88888.00 2007-06-04 03:18:55.250 155 12328.08 95.03 55436.47 88888.00 2007-06-04 03:18:55.375 155 12328.02 95.08 55436.47 88888.00 2007-06-04 03:18:55.500 155 12327.88 94.97 55436.40 88888.00 2007-06-04 03:18:55.625 155 12327.80 94.95 55436.38 88888.00 2007-06-04 03:18:55.750 155 12327.85 95.00 55436.40 88888.00 2007-06-04 03:18:55.875 155 12327.90 95.05 55436.43 88888.00 2007-06-04 03:18:56.000 155 12327.95 95.08 55436.43 88888.00 2007-06-04 03:18:56.125 155 12328.02 95.08 55436.45 88888.00 2007-06-04 03:18:56.250 155 12328.05 95.12 55436.45 88888.00 2007-06-04 03:18:56.375 155 12327.95 95.12 55436.43 88888.00 2007-06-04 03:18:56.500 155 12327.90 95.05 55436.40 88888.00 2007-06-04 03:18:56.625 155 12327.92 95.10 55436.40 88888.00 2007-06-04 03:18:56.750 155 12328.00 95.15 55436.40 88888.00 2007-06-04 03:18:56.875 155 12328.02 95.20 55436.43 88888.00 2007-06-04 03:18:57.000 155 12328.00 95.17 55436.40 88888.00 2007-06-04 03:18:57.125 155 12327.98 95.15 55436.40 88888.00 2007-06-04 03:18:57.250 155 12327.90 95.15 55436.38 88888.00 2007-06-04 03:18:57.375 155 12327.85 95.17 55436.40 88888.00 2007-06-04 03:18:57.500 155 12327.88 95.22 55436.40 88888.00 2007-06-04 03:18:57.625 155 12327.92 95.25 55436.43 88888.00 2007-06-04 03:18:57.750 155 12327.95 95.30 55436.43 88888.00 2007-06-04 03:18:57.875 155 12328.02 95.35 55436.40 88888.00 2007-06-04 03:18:58.000 155 12327.98 95.30 55436.40 88888.00 2007-06-04 03:18:58.125 155 12327.88 95.30 55436.38 88888.00 2007-06-04 03:18:58.250 155 12327.88 95.28 55436.43 88888.00 2007-06-04 03:18:58.375 155 12327.98 95.35 55436.45 88888.00 2007-06-04 03:18:58.500 155 12328.00 95.40 55436.45 88888.00 2007-06-04 03:18:58.625 155 12327.95 95.40 55436.43 88888.00 2007-06-04 03:18:58.750 155 12327.90 95.38 55436.38 88888.00 2007-06-04 03:18:58.875 155 12327.92 95.47 55436.38 88888.00 2007-06-04 03:18:59.000 155 12327.98 95.50 55436.38 88888.00 2007-06-04 03:18:59.125 155 12328.00 95.50 55436.38 88888.00 2007-06-04 03:18:59.250 155 12327.88 95.45 55436.35 88888.00 2007-06-04 03:18:59.375 155 12327.88 95.40 55436.32 88888.00 2007-06-04 03:18:59.500 155 12327.90 95.42 55436.32 88888.00 2007-06-04 03:18:59.625 155 12327.88 95.42 55436.30 88888.00 2007-06-04 03:18:59.750 155 12327.90 95.50 55436.35 88888.00 2007-06-04 03:18:59.875 155 12327.95 95.58 55436.38 88888.00 2007-06-04 03:19:00.000 155 12327.95 95.55 55436.32 88888.00 2007-06-04 03:19:00.125 155 12327.95 95.58 55436.30 88888.00 2007-06-04 03:19:00.250 155 12327.92 95.50 55436.32 88888.00 2007-06-04 03:19:00.375 155 12327.88 95.50 55436.30 88888.00 2007-06-04 03:19:00.500 155 12327.77 95.53 55436.28 88888.00 2007-06-04 03:19:00.625 155 12327.80 95.53 55436.28 88888.00 2007-06-04 03:19:00.750 155 12327.85 95.58 55436.28 88888.00 2007-06-04 03:19:00.875 155 12327.88 95.58 55436.30 88888.00 2007-06-04 03:19:01.000 155 12327.80 95.58 55436.28 88888.00 2007-06-04 03:19:01.125 155 12327.85 95.67 55436.32 88888.00 2007-06-04 03:19:01.250 155 12327.88 95.70 55436.30 88888.00 2007-06-04 03:19:01.375 155 12327.83 95.65 55436.28 88888.00 2007-06-04 03:19:01.500 155 12327.80 95.62 55436.25 88888.00 2007-06-04 03:19:01.625 155 12327.90 95.67 55436.28 88888.00 2007-06-04 03:19:01.750 155 12327.95 95.75 55436.30 88888.00 2007-06-04 03:19:01.875 155 12327.95 95.72 55436.28 88888.00 2007-06-04 03:19:02.000 155 12327.90 95.70 55436.25 88888.00 2007-06-04 03:19:02.125 155 12327.95 95.78 55436.30 88888.00 2007-06-04 03:19:02.250 155 12328.05 95.85 55436.28 88888.00 2007-06-04 03:19:02.375 155 12328.12 95.90 55436.28 88888.00 2007-06-04 03:19:02.500 155 12328.05 95.83 55436.22 88888.00 2007-06-04 03:19:02.625 155 12327.92 95.80 55436.25 88888.00 2007-06-04 03:19:02.750 155 12328.02 95.85 55436.25 88888.00 2007-06-04 03:19:02.875 155 12328.08 95.88 55436.30 88888.00 2007-06-04 03:19:03.000 155 12328.08 95.92 55436.28 88888.00 2007-06-04 03:19:03.125 155 12328.05 95.90 55436.28 88888.00 2007-06-04 03:19:03.250 155 12328.05 95.92 55436.22 88888.00 2007-06-04 03:19:03.375 155 12328.08 95.95 55436.20 88888.00 2007-06-04 03:19:03.500 155 12328.02 95.95 55436.25 88888.00 2007-06-04 03:19:03.625 155 12327.98 96.00 55436.25 88888.00 2007-06-04 03:19:03.750 155 12328.00 96.03 55436.25 88888.00 2007-06-04 03:19:03.875 155 12328.00 96.03 55436.22 88888.00 2007-06-04 03:19:04.000 155 12328.02 96.05 55436.28 88888.00 2007-06-04 03:19:04.125 155 12328.02 96.08 55436.28 88888.00 2007-06-04 03:19:04.250 155 12328.00 96.03 55436.22 88888.00 2007-06-04 03:19:04.375 155 12328.02 96.05 55436.20 88888.00 2007-06-04 03:19:04.500 155 12328.08 96.03 55436.22 88888.00 2007-06-04 03:19:04.625 155 12328.05 96.00 55436.20 88888.00 2007-06-04 03:19:04.750 155 12328.00 96.05 55436.22 88888.00 2007-06-04 03:19:04.875 155 12328.02 96.08 55436.25 88888.00 2007-06-04 03:19:05.000 155 12328.05 96.10 55436.22 88888.00 2007-06-04 03:19:05.125 155 12328.02 96.15 55436.22 88888.00 2007-06-04 03:19:05.250 155 12328.02 96.12 55436.22 88888.00 2007-06-04 03:19:05.375 155 12328.08 96.10 55436.20 88888.00 2007-06-04 03:19:05.500 155 12328.08 96.12 55436.18 88888.00 2007-06-04 03:19:05.625 155 12328.10 96.17 55436.18 88888.00 2007-06-04 03:19:05.750 155 12328.08 96.20 55436.20 88888.00 2007-06-04 03:19:05.875 155 12327.98 96.15 55436.20 88888.00 2007-06-04 03:19:06.000 155 12327.95 96.15 55436.18 88888.00 2007-06-04 03:19:06.125 155 12328.02 96.22 55436.22 88888.00 2007-06-04 03:19:06.250 155 12328.02 96.22 55436.18 88888.00 2007-06-04 03:19:06.375 155 12328.02 96.22 55436.18 88888.00 2007-06-04 03:19:06.500 155 12327.98 96.20 55436.18 88888.00 2007-06-04 03:19:06.625 155 12328.05 96.22 55436.18 88888.00 2007-06-04 03:19:06.750 155 12328.15 96.22 55436.18 88888.00 2007-06-04 03:19:06.875 155 12328.10 96.20 55436.15 88888.00 2007-06-04 03:19:07.000 155 12328.00 96.22 55436.15 88888.00 2007-06-04 03:19:07.125 155 12328.00 96.28 55436.18 88888.00 2007-06-04 03:19:07.250 155 12328.00 96.30 55436.12 88888.00 2007-06-04 03:19:07.375 155 12328.08 96.33 55436.12 88888.00 2007-06-04 03:19:07.500 155 12328.08 96.33 55436.12 88888.00 2007-06-04 03:19:07.625 155 12328.02 96.30 55436.12 88888.00 2007-06-04 03:19:07.750 155 12328.05 96.30 55436.12 88888.00 2007-06-04 03:19:07.875 155 12328.10 96.35 55436.12 88888.00 2007-06-04 03:19:08.000 155 12328.17 96.38 55436.10 88888.00 2007-06-04 03:19:08.125 155 12328.10 96.35 55436.10 88888.00 2007-06-04 03:19:08.250 155 12328.02 96.38 55436.10 88888.00 2007-06-04 03:19:08.375 155 12328.05 96.42 55436.12 88888.00 2007-06-04 03:19:08.500 155 12328.05 96.40 55436.10 88888.00 2007-06-04 03:19:08.625 155 12328.05 96.40 55436.10 88888.00 2007-06-04 03:19:08.750 155 12328.10 96.47 55436.07 88888.00 2007-06-04 03:19:08.875 155 12328.05 96.50 55436.07 88888.00 2007-06-04 03:19:09.000 155 12328.05 96.45 55436.05 88888.00 2007-06-04 03:19:09.125 155 12328.12 96.50 55436.10 88888.00 2007-06-04 03:19:09.250 155 12328.17 96.58 55436.15 88888.00 2007-06-04 03:19:09.375 155 12328.15 96.55 55436.10 88888.00 2007-06-04 03:19:09.500 155 12328.02 96.47 55436.07 88888.00 2007-06-04 03:19:09.625 155 12328.05 96.53 55436.05 88888.00 2007-06-04 03:19:09.750 155 12328.17 96.58 55436.05 88888.00 2007-06-04 03:19:09.875 155 12328.15 96.58 55436.10 88888.00 2007-06-04 03:19:10.000 155 12328.20 96.58 55436.10 88888.00 2007-06-04 03:19:10.125 155 12328.25 96.60 55436.10 88888.00 2007-06-04 03:19:10.250 155 12328.15 96.62 55436.05 88888.00 2007-06-04 03:19:10.375 155 12328.15 96.65 55436.03 88888.00 2007-06-04 03:19:10.500 155 12328.15 96.65 55436.10 88888.00 2007-06-04 03:19:10.625 155 12328.23 96.62 55436.10 88888.00 2007-06-04 03:19:10.750 155 12328.27 96.60 55436.07 88888.00 2007-06-04 03:19:10.875 155 12328.27 96.65 55436.05 88888.00 2007-06-04 03:19:11.000 155 12328.33 96.67 55436.05 88888.00 2007-06-04 03:19:11.125 155 12328.35 96.72 55436.05 88888.00 2007-06-04 03:19:11.250 155 12328.35 96.70 55436.07 88888.00 2007-06-04 03:19:11.375 155 12328.40 96.70 55436.05 88888.00 2007-06-04 03:19:11.500 155 12328.35 96.67 55436.03 88888.00 2007-06-04 03:19:11.625 155 12328.33 96.75 55436.05 88888.00 2007-06-04 03:19:11.750 155 12328.27 96.80 55436.07 88888.00 2007-06-04 03:19:11.875 155 12328.27 96.75 55436.05 88888.00 2007-06-04 03:19:12.000 155 12328.25 96.72 55436.05 88888.00 2007-06-04 03:19:12.125 155 12328.27 96.75 55436.05 88888.00 2007-06-04 03:19:12.250 155 12328.23 96.75 55436.00 88888.00 2007-06-04 03:19:12.375 155 12328.40 96.80 55436.00 88888.00 2007-06-04 03:19:12.500 155 12328.48 96.80 55436.03 88888.00 2007-06-04 03:19:12.625 155 12328.42 96.83 55436.03 88888.00 2007-06-04 03:19:12.750 155 12328.33 96.83 55436.00 88888.00 2007-06-04 03:19:12.875 155 12328.35 96.85 55436.00 88888.00 2007-06-04 03:19:13.000 155 12328.33 96.90 55435.97 88888.00 2007-06-04 03:19:13.125 155 12328.27 96.88 55435.97 88888.00 2007-06-04 03:19:13.250 155 12328.27 96.88 55435.97 88888.00 2007-06-04 03:19:13.375 155 12328.38 96.90 55436.00 88888.00 2007-06-04 03:19:13.500 155 12328.35 96.85 55435.97 88888.00 2007-06-04 03:19:13.625 155 12328.33 96.90 55435.97 88888.00 2007-06-04 03:19:13.750 155 12328.38 96.95 55435.97 88888.00 2007-06-04 03:19:13.875 155 12328.40 96.95 55435.97 88888.00 2007-06-04 03:19:14.000 155 12328.40 96.97 55435.95 88888.00 2007-06-04 03:19:14.125 155 12328.38 96.92 55435.95 88888.00 2007-06-04 03:19:14.250 155 12328.42 96.97 55435.97 88888.00 2007-06-04 03:19:14.375 155 12328.50 97.03 55435.97 88888.00 2007-06-04 03:19:14.500 155 12328.45 96.97 55435.95 88888.00 2007-06-04 03:19:14.625 155 12328.40 97.03 55435.95 88888.00 2007-06-04 03:19:14.750 155 12328.35 97.00 55435.97 88888.00 2007-06-04 03:19:14.875 155 12328.38 97.08 55435.97 88888.00 2007-06-04 03:19:15.000 155 12328.38 97.05 55435.95 88888.00 2007-06-04 03:19:15.125 155 12328.33 97.03 55435.93 88888.00 2007-06-04 03:19:15.250 155 12328.33 97.03 55435.93 88888.00 2007-06-04 03:19:15.375 155 12328.33 97.05 55435.93 88888.00 2007-06-04 03:19:15.500 155 12328.35 97.12 55435.97 88888.00 2007-06-04 03:19:15.625 155 12328.48 97.12 55435.95 88888.00 2007-06-04 03:19:15.750 155 12328.52 97.08 55435.95 88888.00 2007-06-04 03:19:15.875 155 12328.58 97.12 55435.97 88888.00 2007-06-04 03:19:16.000 155 12328.58 97.12 55435.97 88888.00 2007-06-04 03:19:16.125 155 12328.52 97.17 55435.97 88888.00 2007-06-04 03:19:16.250 155 12328.45 97.17 55435.95 88888.00 2007-06-04 03:19:16.375 155 12328.42 97.20 55435.93 88888.00 2007-06-04 03:19:16.500 155 12328.52 97.20 55435.93 88888.00 2007-06-04 03:19:16.625 155 12328.52 97.17 55435.90 88888.00 2007-06-04 03:19:16.750 155 12328.42 97.17 55435.88 88888.00 2007-06-04 03:19:16.875 155 12328.45 97.22 55435.88 88888.00 2007-06-04 03:19:17.000 155 12328.55 97.25 55435.90 88888.00 2007-06-04 03:19:17.125 155 12328.55 97.25 55435.90 88888.00 2007-06-04 03:19:17.250 155 12328.55 97.28 55435.88 88888.00 2007-06-04 03:19:17.375 155 12328.58 97.28 55435.90 88888.00 2007-06-04 03:19:17.500 155 12328.58 97.25 55435.90 88888.00 2007-06-04 03:19:17.625 155 12328.52 97.28 55435.93 88888.00 2007-06-04 03:19:17.750 155 12328.42 97.30 55435.90 88888.00 2007-06-04 03:19:17.875 155 12328.45 97.30 55435.90 88888.00 2007-06-04 03:19:18.000 155 12328.50 97.30 55435.90 88888.00 2007-06-04 03:19:18.125 155 12328.50 97.35 55435.90 88888.00 2007-06-04 03:19:18.250 155 12328.58 97.40 55435.93 88888.00 2007-06-04 03:19:18.375 155 12328.60 97.38 55435.88 88888.00 2007-06-04 03:19:18.500 155 12328.58 97.38 55435.85 88888.00 2007-06-04 03:19:18.625 155 12328.60 97.42 55435.88 88888.00 2007-06-04 03:19:18.750 155 12328.58 97.42 55435.88 88888.00 2007-06-04 03:19:18.875 155 12328.48 97.35 55435.85 88888.00 2007-06-04 03:19:19.000 155 12328.48 97.38 55435.85 88888.00 2007-06-04 03:19:19.125 155 12328.55 97.45 55435.88 88888.00 2007-06-04 03:19:19.250 155 12328.48 97.45 55435.82 88888.00 2007-06-04 03:19:19.375 155 12328.40 97.42 55435.82 88888.00 2007-06-04 03:19:19.500 155 12328.45 97.40 55435.80 88888.00 2007-06-04 03:19:19.625 155 12328.52 97.45 55435.82 88888.00 2007-06-04 03:19:19.750 155 12328.42 97.47 55435.85 88888.00 2007-06-04 03:19:19.875 155 12328.42 97.55 55435.85 88888.00 2007-06-04 03:19:20.000 155 12328.50 97.53 55435.90 88888.00 2007-06-04 03:19:20.125 155 12328.48 97.47 55435.85 88888.00 2007-06-04 03:19:20.250 155 12328.50 97.47 55435.85 88888.00 2007-06-04 03:19:20.375 155 12328.55 97.53 55435.85 88888.00 2007-06-04 03:19:20.500 155 12328.52 97.50 55435.82 88888.00 2007-06-04 03:19:20.625 155 12328.55 97.47 55435.85 88888.00 2007-06-04 03:19:20.750 155 12328.58 97.53 55435.85 88888.00 2007-06-04 03:19:20.875 155 12328.55 97.55 55435.85 88888.00 2007-06-04 03:19:21.000 155 12328.60 97.58 55435.80 88888.00 2007-06-04 03:19:21.125 155 12328.67 97.58 55435.80 88888.00 2007-06-04 03:19:21.250 155 12328.73 97.55 55435.82 88888.00 2007-06-04 03:19:21.375 155 12328.75 97.55 55435.82 88888.00 2007-06-04 03:19:21.500 155 12328.75 97.62 55435.82 88888.00 2007-06-04 03:19:21.625 155 12328.70 97.62 55435.80 88888.00 2007-06-04 03:19:21.750 155 12328.62 97.60 55435.78 88888.00 2007-06-04 03:19:21.875 155 12328.58 97.53 55435.75 88888.00 2007-06-04 03:19:22.000 155 12328.60 97.55 55435.78 88888.00 2007-06-04 03:19:22.125 155 12328.70 97.60 55435.78 88888.00 2007-06-04 03:19:22.250 155 12328.73 97.60 55435.78 88888.00 2007-06-04 03:19:22.375 155 12328.73 97.60 55435.75 88888.00 2007-06-04 03:19:22.500 155 12328.70 97.55 55435.75 88888.00 2007-06-04 03:19:22.625 155 12328.70 97.58 55435.75 88888.00 2007-06-04 03:19:22.750 155 12328.67 97.65 55435.78 88888.00 2007-06-04 03:19:22.875 155 12328.67 97.65 55435.75 88888.00 2007-06-04 03:19:23.000 155 12328.65 97.62 55435.75 88888.00 2007-06-04 03:19:23.125 155 12328.75 97.67 55435.80 88888.00 2007-06-04 03:19:23.250 155 12328.73 97.70 55435.78 88888.00 2007-06-04 03:19:23.375 155 12328.73 97.70 55435.78 88888.00 2007-06-04 03:19:23.500 155 12328.73 97.72 55435.80 88888.00 2007-06-04 03:19:23.625 155 12328.80 97.72 55435.78 88888.00 2007-06-04 03:19:23.750 155 12328.80 97.72 55435.72 88888.00 2007-06-04 03:19:23.875 155 12328.75 97.67 55435.72 88888.00 2007-06-04 03:19:24.000 155 12328.75 97.75 55435.72 88888.00 2007-06-04 03:19:24.125 155 12328.75 97.72 55435.75 88888.00 2007-06-04 03:19:24.250 155 12328.75 97.75 55435.75 88888.00 2007-06-04 03:19:24.375 155 12328.85 97.80 55435.75 88888.00 2007-06-04 03:19:24.500 155 12328.80 97.78 55435.72 88888.00 2007-06-04 03:19:24.625 155 12328.80 97.78 55435.75 88888.00 2007-06-04 03:19:24.750 155 12328.73 97.72 55435.72 88888.00 2007-06-04 03:19:24.875 155 12328.75 97.70 55435.70 88888.00 2007-06-04 03:19:25.000 155 12328.75 97.72 55435.70 88888.00 2007-06-04 03:19:25.125 155 12328.85 97.83 55435.72 88888.00 2007-06-04 03:19:25.250 155 12328.80 97.80 55435.75 88888.00 2007-06-04 03:19:25.375 155 12328.80 97.80 55435.65 88888.00 2007-06-04 03:19:25.500 155 12328.83 97.78 55435.68 88888.00 2007-06-04 03:19:25.625 155 12328.83 97.80 55435.68 88888.00 2007-06-04 03:19:25.750 155 12328.80 97.83 55435.68 88888.00 2007-06-04 03:19:25.875 155 12328.77 97.85 55435.70 88888.00 2007-06-04 03:19:26.000 155 12328.83 97.85 55435.68 88888.00 2007-06-04 03:19:26.125 155 12328.83 97.80 55435.70 88888.00 2007-06-04 03:19:26.250 155 12328.80 97.83 55435.68 88888.00 2007-06-04 03:19:26.375 155 12328.83 97.90 55435.70 88888.00 2007-06-04 03:19:26.500 155 12328.92 97.92 55435.68 88888.00 2007-06-04 03:19:26.625 155 12328.90 97.85 55435.68 88888.00 2007-06-04 03:19:26.750 155 12328.83 97.92 55435.68 88888.00 2007-06-04 03:19:26.875 155 12328.80 97.95 55435.65 88888.00 2007-06-04 03:19:27.000 155 12328.80 97.95 55435.68 88888.00 2007-06-04 03:19:27.125 155 12328.88 97.95 55435.70 88888.00 2007-06-04 03:19:27.250 155 12328.85 97.95 55435.68 88888.00 2007-06-04 03:19:27.375 155 12328.83 97.97 55435.70 88888.00 2007-06-04 03:19:27.500 155 12328.85 98.00 55435.72 88888.00 2007-06-04 03:19:27.625 155 12328.83 97.95 55435.68 88888.00 2007-06-04 03:19:27.750 155 12328.95 97.92 55435.70 88888.00 2007-06-04 03:19:27.875 155 12328.95 97.97 55435.70 88888.00 2007-06-04 03:19:28.000 155 12328.98 97.97 55435.68 88888.00 2007-06-04 03:19:28.125 155 12328.88 97.92 55435.62 88888.00 2007-06-04 03:19:28.250 155 12328.85 97.95 55435.65 88888.00 2007-06-04 03:19:28.375 155 12328.92 97.95 55435.65 88888.00 2007-06-04 03:19:28.500 155 12329.00 97.95 55435.65 88888.00 2007-06-04 03:19:28.625 155 12329.00 98.08 55435.70 88888.00 2007-06-04 03:19:28.750 155 12328.92 98.05 55435.65 88888.00 2007-06-04 03:19:28.875 155 12328.95 98.05 55435.62 88888.00 2007-06-04 03:19:29.000 155 12328.98 97.97 55435.60 88888.00 2007-06-04 03:19:29.125 155 12329.00 97.97 55435.60 88888.00 2007-06-04 03:19:29.250 155 12329.05 98.03 55435.62 88888.00 2007-06-04 03:19:29.375 155 12329.08 98.05 55435.65 88888.00 2007-06-04 03:19:29.500 155 12329.12 98.10 55435.65 88888.00 2007-06-04 03:19:29.625 155 12329.10 98.12 55435.65 88888.00 2007-06-04 03:19:29.750 155 12329.12 98.12 55435.65 88888.00 2007-06-04 03:19:29.875 155 12329.12 98.08 55435.62 88888.00 2007-06-04 03:19:30.000 155 12329.12 98.08 55435.62 88888.00 2007-06-04 03:19:30.125 155 12329.08 98.10 55435.62 88888.00 2007-06-04 03:19:30.250 155 12329.02 98.08 55435.62 88888.00 2007-06-04 03:19:30.375 155 12329.08 98.10 55435.62 88888.00 2007-06-04 03:19:30.500 155 12329.10 98.12 55435.62 88888.00 2007-06-04 03:19:30.625 155 12329.15 98.15 55435.60 88888.00 2007-06-04 03:19:30.750 155 12329.10 98.12 55435.57 88888.00 2007-06-04 03:19:30.875 155 12329.05 98.08 55435.57 88888.00 2007-06-04 03:19:31.000 155 12329.10 98.08 55435.55 88888.00 2007-06-04 03:19:31.125 155 12329.02 98.08 55435.55 88888.00 2007-06-04 03:19:31.250 155 12329.00 98.08 55435.55 88888.00 2007-06-04 03:19:31.375 155 12329.08 98.15 55435.53 88888.00 2007-06-04 03:19:31.500 155 12329.15 98.15 55435.55 88888.00 2007-06-04 03:19:31.625 155 12329.17 98.15 55435.57 88888.00 2007-06-04 03:19:31.750 155 12329.17 98.12 55435.55 88888.00 2007-06-04 03:19:31.875 155 12329.20 98.20 55435.57 88888.00 2007-06-04 03:19:32.000 155 12329.20 98.20 55435.57 88888.00 2007-06-04 03:19:32.125 155 12329.20 98.08 55435.55 88888.00 2007-06-04 03:19:32.250 155 12329.17 98.12 55435.55 88888.00 2007-06-04 03:19:32.375 155 12329.30 98.17 55435.60 88888.00 2007-06-04 03:19:32.500 155 12329.25 98.17 55435.57 88888.00 2007-06-04 03:19:32.625 155 12329.15 98.17 55435.57 88888.00 2007-06-04 03:19:32.750 155 12329.25 98.25 55435.60 88888.00 2007-06-04 03:19:32.875 155 12329.25 98.25 55435.62 88888.00 2007-06-04 03:19:33.000 155 12329.20 98.20 55435.60 88888.00 2007-06-04 03:19:33.125 155 12329.20 98.15 55435.57 88888.00 2007-06-04 03:19:33.250 155 12329.20 98.17 55435.60 88888.00 2007-06-04 03:19:33.375 155 12329.27 98.25 55435.57 88888.00 2007-06-04 03:19:33.500 155 12329.27 98.25 55435.57 88888.00 2007-06-04 03:19:33.625 155 12329.23 98.20 55435.55 88888.00 2007-06-04 03:19:33.750 155 12329.23 98.20 55435.55 88888.00 2007-06-04 03:19:33.875 155 12329.27 98.28 55435.57 88888.00 2007-06-04 03:19:34.000 155 12329.25 98.30 55435.53 88888.00 2007-06-04 03:19:34.125 155 12329.25 98.30 55435.55 88888.00 2007-06-04 03:19:34.250 155 12329.25 98.25 55435.57 88888.00 2007-06-04 03:19:34.375 155 12329.17 98.22 55435.57 88888.00 2007-06-04 03:19:34.500 155 12329.12 98.22 55435.55 88888.00 2007-06-04 03:19:34.625 155 12329.20 98.28 55435.60 88888.00 2007-06-04 03:19:34.750 155 12329.25 98.30 55435.57 88888.00 2007-06-04 03:19:34.875 155 12329.35 98.33 55435.57 88888.00 2007-06-04 03:19:35.000 155 12329.38 98.30 55435.55 88888.00 2007-06-04 03:19:35.125 155 12329.30 98.25 55435.50 88888.00 2007-06-04 03:19:35.250 155 12329.27 98.25 55435.47 88888.00 2007-06-04 03:19:35.375 155 12329.27 98.30 55435.47 88888.00 2007-06-04 03:19:35.500 155 12329.38 98.38 55435.57 88888.00 2007-06-04 03:19:35.625 155 12329.33 98.35 55435.55 88888.00 2007-06-04 03:19:35.750 155 12329.20 98.28 55435.50 88888.00 2007-06-04 03:19:35.875 155 12329.20 98.28 55435.50 88888.00 2007-06-04 03:19:36.000 155 12329.27 98.30 55435.53 88888.00 2007-06-04 03:19:36.125 155 12329.35 98.38 55435.57 88888.00 2007-06-04 03:19:36.250 155 12329.33 98.33 55435.57 88888.00 2007-06-04 03:19:36.375 155 12329.35 98.35 55435.55 88888.00 2007-06-04 03:19:36.500 155 12329.30 98.30 55435.50 88888.00 2007-06-04 03:19:36.625 155 12329.30 98.28 55435.50 88888.00 2007-06-04 03:19:36.750 155 12329.33 98.35 55435.53 88888.00 2007-06-04 03:19:36.875 155 12329.45 98.38 55435.55 88888.00 2007-06-04 03:19:37.000 155 12329.52 98.38 55435.53 88888.00 2007-06-04 03:19:37.125 155 12329.45 98.35 55435.53 88888.00 2007-06-04 03:19:37.250 155 12329.42 98.40 55435.55 88888.00 2007-06-04 03:19:37.375 155 12329.52 98.40 55435.57 88888.00 2007-06-04 03:19:37.500 155 12329.48 98.35 55435.53 88888.00 2007-06-04 03:19:37.625 155 12329.38 98.33 55435.50 88888.00 2007-06-04 03:19:37.750 155 12329.25 98.33 55435.50 88888.00 2007-06-04 03:19:37.875 155 12329.17 98.30 55435.50 88888.00 2007-06-04 03:19:38.000 155 12329.25 98.38 55435.53 88888.00 2007-06-04 03:19:38.125 155 12329.33 98.40 55435.55 88888.00 2007-06-04 03:19:38.250 155 12329.38 98.40 55435.55 88888.00 2007-06-04 03:19:38.375 155 12329.38 98.42 55435.55 88888.00 2007-06-04 03:19:38.500 155 12329.35 98.42 55435.53 88888.00 2007-06-04 03:19:38.625 155 12329.38 98.45 55435.53 88888.00 2007-06-04 03:19:38.750 155 12329.38 98.42 55435.53 88888.00 2007-06-04 03:19:38.875 155 12329.38 98.40 55435.50 88888.00 2007-06-04 03:19:39.000 155 12329.38 98.40 55435.53 88888.00 2007-06-04 03:19:39.125 155 12329.42 98.42 55435.55 88888.00 2007-06-04 03:19:39.250 155 12329.48 98.38 55435.55 88888.00 2007-06-04 03:19:39.375 155 12329.45 98.38 55435.53 88888.00 2007-06-04 03:19:39.500 155 12329.35 98.40 55435.55 88888.00 2007-06-04 03:19:39.625 155 12329.40 98.42 55435.57 88888.00 2007-06-04 03:19:39.750 155 12329.42 98.40 55435.55 88888.00 2007-06-04 03:19:39.875 155 12329.42 98.30 55435.53 88888.00 2007-06-04 03:19:40.000 155 12329.35 98.33 55435.53 88888.00 2007-06-04 03:19:40.125 155 12329.35 98.38 55435.53 88888.00 2007-06-04 03:19:40.250 155 12329.35 98.38 55435.50 88888.00 2007-06-04 03:19:40.375 155 12329.42 98.40 55435.47 88888.00 2007-06-04 03:19:40.500 155 12329.42 98.40 55435.50 88888.00 2007-06-04 03:19:40.625 155 12329.45 98.40 55435.50 88888.00 2007-06-04 03:19:40.750 155 12329.48 98.42 55435.50 88888.00 2007-06-04 03:19:40.875 155 12329.42 98.38 55435.45 88888.00 2007-06-04 03:19:41.000 155 12329.38 98.33 55435.45 88888.00 2007-06-04 03:19:41.125 155 12329.33 98.40 55435.50 88888.00 2007-06-04 03:19:41.250 155 12329.30 98.35 55435.50 88888.00 2007-06-04 03:19:41.375 155 12329.35 98.40 55435.50 88888.00 2007-06-04 03:19:41.500 155 12329.45 98.45 55435.53 88888.00 2007-06-04 03:19:41.625 155 12329.55 98.45 55435.55 88888.00 2007-06-04 03:19:41.750 155 12329.55 98.42 55435.60 88888.00 2007-06-04 03:19:41.875 155 12329.58 98.42 55435.55 88888.00 2007-06-04 03:19:42.000 155 12329.50 98.40 55435.53 88888.00 2007-06-04 03:19:42.125 155 12329.40 98.35 55435.50 88888.00 2007-06-04 03:19:42.250 155 12329.35 98.38 55435.47 88888.00 2007-06-04 03:19:42.375 155 12329.45 98.40 55435.50 88888.00 2007-06-04 03:19:42.500 155 12329.48 98.38 55435.53 88888.00 2007-06-04 03:19:42.625 155 12329.45 98.40 55435.53 88888.00 2007-06-04 03:19:42.750 155 12329.55 98.40 55435.47 88888.00 2007-06-04 03:19:42.875 155 12329.58 98.40 55435.50 88888.00 2007-06-04 03:19:43.000 155 12329.58 98.40 55435.53 88888.00 2007-06-04 03:19:43.125 155 12329.52 98.40 55435.50 88888.00 2007-06-04 03:19:43.250 155 12329.45 98.35 55435.50 88888.00 2007-06-04 03:19:43.375 155 12329.52 98.38 55435.53 88888.00 2007-06-04 03:19:43.500 155 12329.52 98.40 55435.55 88888.00 2007-06-04 03:19:43.625 155 12329.60 98.42 55435.53 88888.00 2007-06-04 03:19:43.750 155 12329.60 98.42 55435.50 88888.00 2007-06-04 03:19:43.875 155 12329.58 98.45 55435.50 88888.00 2007-06-04 03:19:44.000 155 12329.52 98.42 55435.55 88888.00 2007-06-04 03:19:44.125 155 12329.55 98.40 55435.53 88888.00 2007-06-04 03:19:44.250 155 12329.60 98.45 55435.55 88888.00 2007-06-04 03:19:44.375 155 12329.65 98.47 55435.57 88888.00 2007-06-04 03:19:44.500 155 12329.62 98.42 55435.57 88888.00 2007-06-04 03:19:44.625 155 12329.58 98.40 55435.55 88888.00 2007-06-04 03:19:44.750 155 12329.60 98.42 55435.55 88888.00 2007-06-04 03:19:44.875 155 12329.60 98.40 55435.47 88888.00 2007-06-04 03:19:45.000 155 12329.58 98.42 55435.47 88888.00 2007-06-04 03:19:45.125 155 12329.58 98.42 55435.53 88888.00 2007-06-04 03:19:45.250 155 12329.58 98.40 55435.55 88888.00 2007-06-04 03:19:45.375 155 12329.55 98.42 55435.55 88888.00 2007-06-04 03:19:45.500 155 12329.55 98.45 55435.55 88888.00 2007-06-04 03:19:45.625 155 12329.62 98.45 55435.55 88888.00 2007-06-04 03:19:45.750 155 12329.60 98.40 55435.55 88888.00 2007-06-04 03:19:45.875 155 12329.58 98.40 55435.53 88888.00 2007-06-04 03:19:46.000 155 12329.58 98.38 55435.47 88888.00 2007-06-04 03:19:46.125 155 12329.58 98.38 55435.45 88888.00 2007-06-04 03:19:46.250 155 12329.62 98.40 55435.45 88888.00 2007-06-04 03:19:46.375 155 12329.75 98.40 55435.47 88888.00 2007-06-04 03:19:46.500 155 12329.75 98.42 55435.47 88888.00 2007-06-04 03:19:46.625 155 12329.73 98.42 55435.45 88888.00 2007-06-04 03:19:46.750 155 12329.73 98.45 55435.47 88888.00 2007-06-04 03:19:46.875 155 12329.70 98.40 55435.47 88888.00 2007-06-04 03:19:47.000 155 12329.67 98.35 55435.47 88888.00 2007-06-04 03:19:47.125 155 12329.67 98.35 55435.47 88888.00 2007-06-04 03:19:47.250 155 12329.67 98.38 55435.47 88888.00 2007-06-04 03:19:47.375 155 12329.70 98.42 55435.47 88888.00 2007-06-04 03:19:47.500 155 12329.73 98.42 55435.50 88888.00 2007-06-04 03:19:47.625 155 12329.75 98.40 55435.47 88888.00 2007-06-04 03:19:47.750 155 12329.67 98.40 55435.47 88888.00 2007-06-04 03:19:47.875 155 12329.67 98.40 55435.45 88888.00 2007-06-04 03:19:48.000 155 12329.73 98.40 55435.45 88888.00 2007-06-04 03:19:48.125 155 12329.77 98.40 55435.43 88888.00 2007-06-04 03:19:48.250 155 12329.77 98.38 55435.43 88888.00 2007-06-04 03:19:48.375 155 12329.80 98.35 55435.47 88888.00 2007-06-04 03:19:48.500 155 12329.75 98.38 55435.45 88888.00 2007-06-04 03:19:48.625 155 12329.75 98.40 55435.45 88888.00 2007-06-04 03:19:48.750 155 12329.75 98.38 55435.43 88888.00 2007-06-04 03:19:48.875 155 12329.80 98.38 55435.45 88888.00 2007-06-04 03:19:49.000 155 12329.80 98.38 55435.47 88888.00 2007-06-04 03:19:49.125 155 12329.83 98.35 55435.47 88888.00 2007-06-04 03:19:49.250 155 12329.90 98.33 55435.50 88888.00 2007-06-04 03:19:49.375 155 12329.88 98.33 55435.45 88888.00 2007-06-04 03:19:49.500 155 12329.77 98.28 55435.45 88888.00 2007-06-04 03:19:49.625 155 12329.77 98.28 55435.45 88888.00 2007-06-04 03:19:49.750 155 12329.85 98.30 55435.47 88888.00 2007-06-04 03:19:49.875 155 12329.88 98.30 55435.45 88888.00 2007-06-04 03:19:50.000 155 12329.85 98.25 55435.45 88888.00 2007-06-04 03:19:50.125 155 12329.92 98.30 55435.45 88888.00 2007-06-04 03:19:50.250 155 12329.85 98.30 55435.47 88888.00 2007-06-04 03:19:50.375 155 12329.88 98.38 55435.50 88888.00 2007-06-04 03:19:50.500 155 12329.90 98.40 55435.50 88888.00 2007-06-04 03:19:50.625 155 12329.92 98.33 55435.47 88888.00 2007-06-04 03:19:50.750 155 12329.92 98.30 55435.47 88888.00 2007-06-04 03:19:50.875 155 12329.98 98.30 55435.47 88888.00 2007-06-04 03:19:51.000 155 12329.95 98.35 55435.45 88888.00 2007-06-04 03:19:51.125 155 12329.98 98.40 55435.50 88888.00 2007-06-04 03:19:51.250 155 12329.92 98.30 55435.45 88888.00 2007-06-04 03:19:51.375 155 12329.92 98.25 55435.43 88888.00 2007-06-04 03:19:51.500 155 12329.95 98.22 55435.43 88888.00 2007-06-04 03:19:51.625 155 12330.02 98.33 55435.45 88888.00 2007-06-04 03:19:51.750 155 12330.00 98.38 55435.47 88888.00 2007-06-04 03:19:51.875 155 12329.92 98.33 55435.43 88888.00 2007-06-04 03:19:52.000 155 12329.90 98.33 55435.45 88888.00 2007-06-04 03:19:52.125 155 12329.90 98.33 55435.47 88888.00 2007-06-04 03:19:52.250 155 12329.88 98.33 55435.45 88888.00 2007-06-04 03:19:52.375 155 12329.98 98.40 55435.45 88888.00 2007-06-04 03:19:52.500 155 12330.05 98.38 55435.45 88888.00 2007-06-04 03:19:52.625 155 12330.10 98.30 55435.43 88888.00 2007-06-04 03:19:52.750 155 12330.05 98.30 55435.43 88888.00 2007-06-04 03:19:52.875 155 12330.02 98.33 55435.47 88888.00 2007-06-04 03:19:53.000 155 12330.02 98.33 55435.47 88888.00 2007-06-04 03:19:53.125 155 12330.02 98.30 55435.47 88888.00 2007-06-04 03:19:53.250 155 12330.00 98.28 55435.45 88888.00 2007-06-04 03:19:53.375 155 12329.98 98.25 55435.45 88888.00 2007-06-04 03:19:53.500 155 12329.98 98.28 55435.47 88888.00 2007-06-04 03:19:53.625 155 12330.05 98.28 55435.47 88888.00 2007-06-04 03:19:53.750 155 12330.02 98.28 55435.47 88888.00 2007-06-04 03:19:53.875 155 12329.98 98.33 55435.47 88888.00 2007-06-04 03:19:54.000 155 12330.02 98.33 55435.50 88888.00 2007-06-04 03:19:54.125 155 12330.05 98.30 55435.47 88888.00 2007-06-04 03:19:54.250 155 12329.98 98.20 55435.47 88888.00 2007-06-04 03:19:54.375 155 12329.92 98.25 55435.45 88888.00 2007-06-04 03:19:54.500 155 12329.95 98.30 55435.47 88888.00 2007-06-04 03:19:54.625 155 12330.00 98.38 55435.50 88888.00 2007-06-04 03:19:54.750 155 12330.02 98.35 55435.47 88888.00 2007-06-04 03:19:54.875 155 12330.02 98.33 55435.50 88888.00 2007-06-04 03:19:55.000 155 12330.00 98.30 55435.47 88888.00 2007-06-04 03:19:55.125 155 12330.02 98.30 55435.50 88888.00 2007-06-04 03:19:55.250 155 12330.02 98.28 55435.53 88888.00 2007-06-04 03:19:55.375 155 12330.05 98.30 55435.50 88888.00 2007-06-04 03:19:55.500 155 12330.00 98.30 55435.47 88888.00 2007-06-04 03:19:55.625 155 12329.98 98.30 55435.43 88888.00 2007-06-04 03:19:55.750 155 12330.05 98.33 55435.47 88888.00 2007-06-04 03:19:55.875 155 12330.10 98.35 55435.47 88888.00 2007-06-04 03:19:56.000 155 12330.20 98.30 55435.45 88888.00 2007-06-04 03:19:56.125 155 12330.25 98.28 55435.43 88888.00 2007-06-04 03:19:56.250 155 12330.12 98.22 55435.45 88888.00 2007-06-04 03:19:56.375 155 12330.08 98.22 55435.43 88888.00 2007-06-04 03:19:56.500 155 12330.10 98.28 55435.45 88888.00 2007-06-04 03:19:56.625 155 12330.17 98.30 55435.47 88888.00 2007-06-04 03:19:56.750 155 12330.23 98.33 55435.50 88888.00 2007-06-04 03:19:56.875 155 12330.27 98.33 55435.47 88888.00 2007-06-04 03:19:57.000 155 12330.25 98.33 55435.45 88888.00 2007-06-04 03:19:57.125 155 12330.20 98.33 55435.47 88888.00 2007-06-04 03:19:57.250 155 12330.10 98.28 55435.45 88888.00 2007-06-04 03:19:57.375 155 12330.15 98.28 55435.45 88888.00 2007-06-04 03:19:57.500 155 12330.23 98.28 55435.43 88888.00 2007-06-04 03:19:57.625 155 12330.23 98.28 55435.45 88888.00 2007-06-04 03:19:57.750 155 12330.17 98.28 55435.45 88888.00 2007-06-04 03:19:57.875 155 12330.12 98.28 55435.50 88888.00 2007-06-04 03:19:58.000 155 12330.15 98.25 55435.50 88888.00 2007-06-04 03:19:58.125 155 12330.20 98.25 55435.50 88888.00 2007-06-04 03:19:58.250 155 12330.23 98.30 55435.45 88888.00 2007-06-04 03:19:58.375 155 12330.33 98.30 55435.45 88888.00 2007-06-04 03:19:58.500 155 12330.33 98.30 55435.45 88888.00 2007-06-04 03:19:58.625 155 12330.25 98.30 55435.45 88888.00 2007-06-04 03:19:58.750 155 12330.23 98.28 55435.47 88888.00 2007-06-04 03:19:58.875 155 12330.25 98.30 55435.50 88888.00 2007-06-04 03:19:59.000 155 12330.23 98.28 55435.45 88888.00 2007-06-04 03:19:59.125 155 12330.20 98.22 55435.43 88888.00 2007-06-04 03:19:59.250 155 12330.27 98.28 55435.45 88888.00 2007-06-04 03:19:59.375 155 12330.42 98.35 55435.45 88888.00 2007-06-04 03:19:59.500 155 12330.42 98.33 55435.45 88888.00 2007-06-04 03:19:59.625 155 12330.38 98.30 55435.45 88888.00 2007-06-04 03:19:59.750 155 12330.35 98.30 55435.45 88888.00 2007-06-04 03:19:59.875 155 12330.35 98.30 55435.45 88888.00 2007-06-04 03:20:00.000 155 12330.38 98.33 55435.43 88888.00 2007-06-04 03:20:00.125 155 12330.35 98.33 55435.43 88888.00 2007-06-04 03:20:00.250 155 12330.35 98.38 55435.47 88888.00 2007-06-04 03:20:00.375 155 12330.33 98.33 55435.45 88888.00 2007-06-04 03:20:00.500 155 12330.27 98.25 55435.43 88888.00 2007-06-04 03:20:00.625 155 12330.23 98.28 55435.43 88888.00 2007-06-04 03:20:00.750 155 12330.23 98.25 55435.40 88888.00 2007-06-04 03:20:00.875 155 12330.30 98.30 55435.43 88888.00 2007-06-04 03:20:01.000 155 12330.42 98.33 55435.45 88888.00 2007-06-04 03:20:01.125 155 12330.40 98.30 55435.45 88888.00 2007-06-04 03:20:01.250 155 12330.35 98.33 55435.47 88888.00 2007-06-04 03:20:01.375 155 12330.42 98.38 55435.45 88888.00 2007-06-04 03:20:01.500 155 12330.42 98.35 55435.45 88888.00 2007-06-04 03:20:01.625 155 12330.45 98.35 55435.45 88888.00 2007-06-04 03:20:01.750 155 12330.45 98.35 55435.43 88888.00 2007-06-04 03:20:01.875 155 12330.42 98.35 55435.40 88888.00 2007-06-04 03:20:02.000 155 12330.40 98.35 55435.43 88888.00 2007-06-04 03:20:02.125 155 12330.40 98.35 55435.45 88888.00 2007-06-04 03:20:02.250 155 12330.35 98.38 55435.43 88888.00 2007-06-04 03:20:02.375 155 12330.45 98.40 55435.45 88888.00 2007-06-04 03:20:02.500 155 12330.50 98.40 55435.43 88888.00 2007-06-04 03:20:02.625 155 12330.50 98.35 55435.43 88888.00 2007-06-04 03:20:02.750 155 12330.48 98.38 55435.43 88888.00 2007-06-04 03:20:02.875 155 12330.55 98.40 55435.43 88888.00 2007-06-04 03:20:03.000 155 12330.60 98.42 55435.45 88888.00 2007-06-04 03:20:03.125 155 12330.58 98.42 55435.45 88888.00 2007-06-04 03:20:03.250 155 12330.58 98.45 55435.45 88888.00 2007-06-04 03:20:03.375 155 12330.60 98.45 55435.47 88888.00 2007-06-04 03:20:03.500 155 12330.55 98.45 55435.47 88888.00 2007-06-04 03:20:03.625 155 12330.52 98.47 55435.45 88888.00 2007-06-04 03:20:03.750 155 12330.50 98.47 55435.45 88888.00 2007-06-04 03:20:03.875 155 12330.50 98.45 55435.43 88888.00 2007-06-04 03:20:04.000 155 12330.52 98.42 55435.43 88888.00 2007-06-04 03:20:04.125 155 12330.50 98.38 55435.43 88888.00 2007-06-04 03:20:04.250 155 12330.55 98.38 55435.43 88888.00 2007-06-04 03:20:04.375 155 12330.65 98.42 55435.43 88888.00 2007-06-04 03:20:04.500 155 12330.73 98.47 55435.45 88888.00 2007-06-04 03:20:04.625 155 12330.65 98.42 55435.43 88888.00 2007-06-04 03:20:04.750 155 12330.55 98.38 55435.43 88888.00 2007-06-04 03:20:04.875 155 12330.55 98.40 55435.43 88888.00 2007-06-04 03:20:05.000 155 12330.58 98.42 55435.43 88888.00 2007-06-04 03:20:05.125 155 12330.62 98.45 55435.45 88888.00 2007-06-04 03:20:05.250 155 12330.62 98.45 55435.45 88888.00 2007-06-04 03:20:05.375 155 12330.67 98.50 55435.47 88888.00 2007-06-04 03:20:05.500 155 12330.67 98.47 55435.45 88888.00 2007-06-04 03:20:05.625 155 12330.65 98.42 55435.43 88888.00 2007-06-04 03:20:05.750 155 12330.62 98.47 55435.45 88888.00 2007-06-04 03:20:05.875 155 12330.65 98.47 55435.43 88888.00 2007-06-04 03:20:06.000 155 12330.65 98.42 55435.43 88888.00 2007-06-04 03:20:06.125 155 12330.62 98.47 55435.40 88888.00 2007-06-04 03:20:06.250 155 12330.67 98.47 55435.40 88888.00 2007-06-04 03:20:06.375 155 12330.70 98.47 55435.45 88888.00 2007-06-04 03:20:06.500 155 12330.67 98.53 55435.47 88888.00 2007-06-04 03:20:06.625 155 12330.65 98.58 55435.47 88888.00 2007-06-04 03:20:06.750 155 12330.75 98.58 55435.45 88888.00 2007-06-04 03:20:06.875 155 12330.80 98.53 55435.43 88888.00 2007-06-04 03:20:07.000 155 12330.77 98.50 55435.40 88888.00 2007-06-04 03:20:07.125 155 12330.77 98.50 55435.40 88888.00 2007-06-04 03:20:07.250 155 12330.75 98.47 55435.43 88888.00 2007-06-04 03:20:07.375 155 12330.85 98.55 55435.40 88888.00 2007-06-04 03:20:07.500 155 12330.92 98.60 55435.40 88888.00 2007-06-04 03:20:07.625 155 12330.92 98.55 55435.38 88888.00 2007-06-04 03:20:07.750 155 12330.85 98.58 55435.40 88888.00 2007-06-04 03:20:07.875 155 12330.75 98.55 55435.38 88888.00 2007-06-04 03:20:08.000 155 12330.73 98.58 55435.38 88888.00 2007-06-04 03:20:08.125 155 12330.88 98.62 55435.45 88888.00 2007-06-04 03:20:08.250 155 12330.88 98.53 55435.40 88888.00 2007-06-04 03:20:08.375 155 12330.85 98.55 55435.40 88888.00 2007-06-04 03:20:08.500 155 12330.85 98.60 55435.40 88888.00 2007-06-04 03:20:08.625 155 12330.83 98.58 55435.38 88888.00 2007-06-04 03:20:08.750 155 12330.88 98.60 55435.38 88888.00 2007-06-04 03:20:08.875 155 12330.98 98.62 55435.43 88888.00 2007-06-04 03:20:09.000 155 12331.00 98.67 55435.40 88888.00 2007-06-04 03:20:09.125 155 12330.95 98.65 55435.43 88888.00 2007-06-04 03:20:09.250 155 12330.90 98.62 55435.43 88888.00 2007-06-04 03:20:09.375 155 12330.92 98.62 55435.40 88888.00 2007-06-04 03:20:09.500 155 12331.00 98.62 55435.40 88888.00 2007-06-04 03:20:09.625 155 12331.10 98.65 55435.40 88888.00 2007-06-04 03:20:09.750 155 12331.10 98.72 55435.43 88888.00 2007-06-04 03:20:09.875 155 12331.08 98.67 55435.43 88888.00 2007-06-04 03:20:10.000 155 12331.02 98.65 55435.38 88888.00 2007-06-04 03:20:10.125 155 12330.95 98.65 55435.40 88888.00 2007-06-04 03:20:10.250 155 12330.95 98.75 55435.40 88888.00 2007-06-04 03:20:10.375 155 12331.02 98.78 55435.40 88888.00 2007-06-04 03:20:10.500 155 12331.02 98.78 55435.40 88888.00 2007-06-04 03:20:10.625 155 12331.00 98.70 55435.38 88888.00 2007-06-04 03:20:10.750 155 12331.00 98.70 55435.38 88888.00 2007-06-04 03:20:10.875 155 12331.00 98.65 55435.35 88888.00 2007-06-04 03:20:11.000 155 12331.10 98.70 55435.38 88888.00 2007-06-04 03:20:11.125 155 12331.15 98.72 55435.38 88888.00 2007-06-04 03:20:11.250 155 12331.05 98.78 55435.40 88888.00 2007-06-04 03:20:11.375 155 12331.12 98.80 55435.38 88888.00 2007-06-04 03:20:11.500 155 12331.17 98.80 55435.40 88888.00 2007-06-04 03:20:11.625 155 12331.08 98.80 55435.38 88888.00 2007-06-04 03:20:11.750 155 12331.02 98.75 55435.38 88888.00 2007-06-04 03:20:11.875 155 12331.05 98.80 55435.40 88888.00 2007-06-04 03:20:12.000 155 12331.08 98.83 55435.43 88888.00 2007-06-04 03:20:12.125 155 12331.17 98.83 55435.43 88888.00 2007-06-04 03:20:12.250 155 12331.12 98.85 55435.40 88888.00 2007-06-04 03:20:12.375 155 12331.10 98.80 55435.40 88888.00 2007-06-04 03:20:12.500 155 12331.15 98.88 55435.38 88888.00 2007-06-04 03:20:12.625 155 12331.23 98.90 55435.40 88888.00 2007-06-04 03:20:12.750 155 12331.17 98.85 55435.43 88888.00 2007-06-04 03:20:12.875 155 12331.10 98.88 55435.40 88888.00 2007-06-04 03:20:13.000 155 12331.08 98.88 55435.40 88888.00 2007-06-04 03:20:13.125 155 12331.12 98.90 55435.40 88888.00 2007-06-04 03:20:13.250 155 12331.10 98.92 55435.40 88888.00 2007-06-04 03:20:13.375 155 12331.10 98.97 55435.40 88888.00 2007-06-04 03:20:13.500 155 12331.20 99.00 55435.43 88888.00 2007-06-04 03:20:13.625 155 12331.27 98.95 55435.40 88888.00 2007-06-04 03:20:13.750 155 12331.23 98.97 55435.43 88888.00 2007-06-04 03:20:13.875 155 12331.20 98.95 55435.40 88888.00 2007-06-04 03:20:14.000 155 12331.25 98.92 55435.38 88888.00 2007-06-04 03:20:14.125 155 12331.33 99.00 55435.40 88888.00 2007-06-04 03:20:14.250 155 12331.40 99.10 55435.45 88888.00 2007-06-04 03:20:14.375 155 12331.45 99.10 55435.45 88888.00 2007-06-04 03:20:14.500 155 12331.40 99.08 55435.45 88888.00 2007-06-04 03:20:14.625 155 12331.27 99.03 55435.43 88888.00 2007-06-04 03:20:14.750 155 12331.20 99.00 55435.38 88888.00 2007-06-04 03:20:14.875 155 12331.15 98.97 55435.35 88888.00 2007-06-04 03:20:15.000 155 12331.17 99.00 55435.35 88888.00 2007-06-04 03:20:15.125 155 12331.27 99.05 55435.40 88888.00 2007-06-04 03:20:15.250 155 12331.25 99.08 55435.40 88888.00 2007-06-04 03:20:15.375 155 12331.23 99.08 55435.40 88888.00 2007-06-04 03:20:15.500 155 12331.25 99.08 55435.40 88888.00 2007-06-04 03:20:15.625 155 12331.25 99.05 55435.38 88888.00 2007-06-04 03:20:15.750 155 12331.25 99.08 55435.35 88888.00 2007-06-04 03:20:15.875 155 12331.30 99.10 55435.38 88888.00 2007-06-04 03:20:16.000 155 12331.33 99.08 55435.38 88888.00 2007-06-04 03:20:16.125 155 12331.40 99.10 55435.40 88888.00 2007-06-04 03:20:16.250 155 12331.38 99.10 55435.45 88888.00 2007-06-04 03:20:16.375 155 12331.33 99.10 55435.40 88888.00 2007-06-04 03:20:16.500 155 12331.33 99.08 55435.38 88888.00 2007-06-04 03:20:16.625 155 12331.38 99.12 55435.40 88888.00 2007-06-04 03:20:16.750 155 12331.35 99.10 55435.43 88888.00 2007-06-04 03:20:16.875 155 12331.40 99.15 55435.43 88888.00 2007-06-04 03:20:17.000 155 12331.45 99.22 55435.45 88888.00 2007-06-04 03:20:17.125 155 12331.52 99.22 55435.43 88888.00 2007-06-04 03:20:17.250 155 12331.50 99.22 55435.43 88888.00 2007-06-04 03:20:17.375 155 12331.52 99.25 55435.47 88888.00 2007-06-04 03:20:17.500 155 12331.45 99.20 55435.43 88888.00 2007-06-04 03:20:17.625 155 12331.38 99.15 55435.40 88888.00 2007-06-04 03:20:17.750 155 12331.40 99.22 55435.43 88888.00 2007-06-04 03:20:17.875 155 12331.42 99.28 55435.45 88888.00 2007-06-04 03:20:18.000 155 12331.40 99.22 55435.43 88888.00 2007-06-04 03:20:18.125 155 12331.48 99.22 55435.40 88888.00 2007-06-04 03:20:18.250 155 12331.50 99.20 55435.40 88888.00 2007-06-04 03:20:18.375 155 12331.55 99.25 55435.40 88888.00 2007-06-04 03:20:18.500 155 12331.55 99.25 55435.43 88888.00 2007-06-04 03:20:18.625 155 12331.52 99.20 55435.38 88888.00 2007-06-04 03:20:18.750 155 12331.50 99.22 55435.38 88888.00 2007-06-04 03:20:18.875 155 12331.50 99.25 55435.40 88888.00 2007-06-04 03:20:19.000 155 12331.52 99.25 55435.40 88888.00 2007-06-04 03:20:19.125 155 12331.48 99.25 55435.40 88888.00 2007-06-04 03:20:19.250 155 12331.42 99.25 55435.40 88888.00 2007-06-04 03:20:19.375 155 12331.45 99.22 55435.40 88888.00 2007-06-04 03:20:19.500 155 12331.45 99.20 55435.40 88888.00 2007-06-04 03:20:19.625 155 12331.45 99.25 55435.43 88888.00 2007-06-04 03:20:19.750 155 12331.52 99.33 55435.43 88888.00 2007-06-04 03:20:19.875 155 12331.58 99.40 55435.50 88888.00 2007-06-04 03:20:20.000 155 12331.55 99.38 55435.45 88888.00 2007-06-04 03:20:20.125 155 12331.50 99.33 55435.45 88888.00 2007-06-04 03:20:20.250 155 12331.58 99.35 55435.47 88888.00 2007-06-04 03:20:20.375 155 12331.60 99.33 55435.45 88888.00 2007-06-04 03:20:20.500 155 12331.58 99.33 55435.47 88888.00 2007-06-04 03:20:20.625 155 12331.52 99.35 55435.43 88888.00 2007-06-04 03:20:20.750 155 12331.55 99.33 55435.45 88888.00 2007-06-04 03:20:20.875 155 12331.60 99.35 55435.47 88888.00 2007-06-04 03:20:21.000 155 12331.67 99.30 55435.45 88888.00 2007-06-04 03:20:21.125 155 12331.65 99.33 55435.45 88888.00 2007-06-04 03:20:21.250 155 12331.60 99.33 55435.47 88888.00 2007-06-04 03:20:21.375 155 12331.60 99.30 55435.45 88888.00 2007-06-04 03:20:21.500 155 12331.58 99.35 55435.47 88888.00 2007-06-04 03:20:21.625 155 12331.60 99.33 55435.45 88888.00 2007-06-04 03:20:21.750 155 12331.60 99.30 55435.43 88888.00 2007-06-04 03:20:21.875 155 12331.65 99.35 55435.45 88888.00 2007-06-04 03:20:22.000 155 12331.77 99.40 55435.43 88888.00 2007-06-04 03:20:22.125 155 12331.75 99.35 55435.43 88888.00 2007-06-04 03:20:22.250 155 12331.70 99.33 55435.45 88888.00 2007-06-04 03:20:22.375 155 12331.75 99.33 55435.45 88888.00 2007-06-04 03:20:22.500 155 12331.77 99.40 55435.45 88888.00 2007-06-04 03:20:22.625 155 12331.75 99.47 55435.45 88888.00 2007-06-04 03:20:22.750 155 12331.67 99.42 55435.45 88888.00 2007-06-04 03:20:22.875 155 12331.67 99.40 55435.47 88888.00 2007-06-04 03:20:23.000 155 12331.65 99.40 55435.47 88888.00 2007-06-04 03:20:23.125 155 12331.65 99.45 55435.47 88888.00 2007-06-04 03:20:23.250 155 12331.70 99.50 55435.53 88888.00 2007-06-04 03:20:23.375 155 12331.73 99.50 55435.50 88888.00 2007-06-04 03:20:23.500 155 12331.70 99.47 55435.47 88888.00 2007-06-04 03:20:23.625 155 12331.75 99.50 55435.50 88888.00 2007-06-04 03:20:23.750 155 12331.65 99.50 55435.45 88888.00 2007-06-04 03:20:23.875 155 12331.60 99.47 55435.45 88888.00 2007-06-04 03:20:24.000 155 12331.67 99.45 55435.43 88888.00 2007-06-04 03:20:24.125 155 12331.77 99.47 55435.47 88888.00 2007-06-04 03:20:24.250 155 12331.77 99.50 55435.47 88888.00 2007-06-04 03:20:24.375 155 12331.70 99.47 55435.47 88888.00 2007-06-04 03:20:24.500 155 12331.65 99.47 55435.45 88888.00 2007-06-04 03:20:24.625 155 12331.70 99.50 55435.50 88888.00 2007-06-04 03:20:24.750 155 12331.83 99.60 55435.53 88888.00 2007-06-04 03:20:24.875 155 12331.88 99.65 55435.53 88888.00 2007-06-04 03:20:25.000 155 12331.92 99.62 55435.53 88888.00 2007-06-04 03:20:25.125 155 12331.98 99.60 55435.55 88888.00 2007-06-04 03:20:25.250 155 12331.85 99.47 55435.47 88888.00 2007-06-04 03:20:25.375 155 12331.75 99.50 55435.45 88888.00 2007-06-04 03:20:25.500 155 12331.77 99.53 55435.47 88888.00 2007-06-04 03:20:25.625 155 12331.83 99.58 55435.50 88888.00 2007-06-04 03:20:25.750 155 12331.80 99.58 55435.50 88888.00 2007-06-04 03:20:25.875 155 12331.80 99.55 55435.53 88888.00 2007-06-04 03:20:26.000 155 12331.73 99.50 55435.47 88888.00 2007-06-04 03:20:26.125 155 12331.77 99.53 55435.53 88888.00 2007-06-04 03:20:26.250 155 12331.75 99.60 55435.53 88888.00 2007-06-04 03:20:26.375 155 12331.83 99.65 55435.50 88888.00 2007-06-04 03:20:26.500 155 12331.77 99.62 55435.53 88888.00 2007-06-04 03:20:26.625 155 12331.70 99.58 55435.55 88888.00 2007-06-04 03:20:26.750 155 12331.75 99.65 55435.55 88888.00 2007-06-04 03:20:26.875 155 12331.83 99.70 55435.55 88888.00 2007-06-04 03:20:27.000 155 12331.77 99.70 55435.57 88888.00 2007-06-04 03:20:27.125 155 12331.75 99.67 55435.57 88888.00 2007-06-04 03:20:27.250 155 12331.75 99.67 55435.57 88888.00 2007-06-04 03:20:27.375 155 12331.88 99.70 55435.55 88888.00 2007-06-04 03:20:27.500 155 12331.85 99.70 55435.53 88888.00 2007-06-04 03:20:27.625 155 12331.83 99.65 55435.57 88888.00 2007-06-04 03:20:27.750 155 12331.88 99.70 55435.57 88888.00 2007-06-04 03:20:27.875 155 12331.92 99.75 55435.57 88888.00 2007-06-04 03:20:28.000 155 12331.90 99.72 55435.55 88888.00 2007-06-04 03:20:28.125 155 12331.80 99.65 55435.55 88888.00 2007-06-04 03:20:28.250 155 12331.73 99.60 55435.53 88888.00 2007-06-04 03:20:28.375 155 12331.83 99.65 55435.55 88888.00 2007-06-04 03:20:28.500 155 12331.88 99.70 55435.55 88888.00 2007-06-04 03:20:28.625 155 12331.85 99.67 55435.55 88888.00 2007-06-04 03:20:28.750 155 12331.85 99.67 55435.55 88888.00 2007-06-04 03:20:28.875 155 12331.85 99.72 55435.57 88888.00 2007-06-04 03:20:29.000 155 12331.85 99.72 55435.57 88888.00 2007-06-04 03:20:29.125 155 12331.85 99.70 55435.57 88888.00 2007-06-04 03:20:29.250 155 12331.88 99.75 55435.60 88888.00 2007-06-04 03:20:29.375 155 12331.90 99.80 55435.60 88888.00 2007-06-04 03:20:29.500 155 12331.88 99.78 55435.57 88888.00 2007-06-04 03:20:29.625 155 12331.88 99.72 55435.55 88888.00 2007-06-04 03:20:29.750 155 12331.90 99.72 55435.57 88888.00 2007-06-04 03:20:29.875 155 12331.98 99.78 55435.57 88888.00 2007-06-04 03:20:30.000 155 12331.95 99.78 55435.53 88888.00 2007-06-04 03:20:30.125 155 12331.88 99.78 55435.57 88888.00 2007-06-04 03:20:30.250 155 12331.85 99.78 55435.60 88888.00 2007-06-04 03:20:30.375 155 12331.90 99.85 55435.60 88888.00 2007-06-04 03:20:30.500 155 12331.95 99.85 55435.60 88888.00 2007-06-04 03:20:30.625 155 12331.90 99.83 55435.57 88888.00 2007-06-04 03:20:30.750 155 12331.85 99.83 55435.57 88888.00 2007-06-04 03:20:30.875 155 12331.85 99.85 55435.60 88888.00 2007-06-04 03:20:31.000 155 12331.85 99.85 55435.62 88888.00 2007-06-04 03:20:31.125 155 12331.85 99.88 55435.57 88888.00 2007-06-04 03:20:31.250 155 12331.83 99.83 55435.57 88888.00 2007-06-04 03:20:31.375 155 12331.83 99.85 55435.57 88888.00 2007-06-04 03:20:31.500 155 12331.77 99.83 55435.57 88888.00 2007-06-04 03:20:31.625 155 12331.85 99.88 55435.60 88888.00 2007-06-04 03:20:31.750 155 12331.95 99.92 55435.60 88888.00 2007-06-04 03:20:31.875 155 12331.92 99.90 55435.60 88888.00 2007-06-04 03:20:32.000 155 12331.90 99.88 55435.55 88888.00 2007-06-04 03:20:32.125 155 12331.90 99.85 55435.55 88888.00 2007-06-04 03:20:32.250 155 12331.98 99.92 55435.60 88888.00 2007-06-04 03:20:32.375 155 12331.95 99.95 55435.60 88888.00 2007-06-04 03:20:32.500 155 12331.88 99.95 55435.60 88888.00 2007-06-04 03:20:32.625 155 12331.88 99.95 55435.62 88888.00 2007-06-04 03:20:32.750 155 12331.88 99.92 55435.60 88888.00 2007-06-04 03:20:32.875 155 12331.95 99.97 55435.60 88888.00 2007-06-04 03:20:33.000 155 12332.00 100.03 55435.62 88888.00 2007-06-04 03:20:33.125 155 12332.00 100.05 55435.65 88888.00 2007-06-04 03:20:33.250 155 12331.95 99.97 55435.62 88888.00 2007-06-04 03:20:33.375 155 12332.02 100.00 55435.68 88888.00 2007-06-04 03:20:33.500 155 12332.05 100.03 55435.68 88888.00 2007-06-04 03:20:33.625 155 12332.05 100.00 55435.65 88888.00 2007-06-04 03:20:33.750 155 12332.05 99.97 55435.65 88888.00 2007-06-04 03:20:33.875 155 12332.05 99.97 55435.65 88888.00 2007-06-04 03:20:34.000 155 12332.05 100.00 55435.65 88888.00 2007-06-04 03:20:34.125 155 12332.00 100.03 55435.65 88888.00 2007-06-04 03:20:34.250 155 12331.95 100.00 55435.60 88888.00 2007-06-04 03:20:34.375 155 12332.00 100.03 55435.62 88888.00 2007-06-04 03:20:34.500 155 12332.00 100.03 55435.65 88888.00 2007-06-04 03:20:34.625 155 12332.08 100.05 55435.68 88888.00 2007-06-04 03:20:34.750 155 12332.12 100.05 55435.65 88888.00 2007-06-04 03:20:34.875 155 12332.12 100.05 55435.62 88888.00 2007-06-04 03:20:35.000 155 12332.10 100.03 55435.62 88888.00 2007-06-04 03:20:35.125 155 12332.15 100.12 55435.65 88888.00 2007-06-04 03:20:35.250 155 12332.15 100.15 55435.72 88888.00 2007-06-04 03:20:35.375 155 12332.10 100.12 55435.70 88888.00 2007-06-04 03:20:35.500 155 12332.00 100.08 55435.65 88888.00 2007-06-04 03:20:35.625 155 12331.92 100.08 55435.65 88888.00 2007-06-04 03:20:35.750 155 12331.95 100.10 55435.70 88888.00 2007-06-04 03:20:35.875 155 12331.98 100.12 55435.70 88888.00 2007-06-04 03:20:36.000 155 12332.05 100.15 55435.68 88888.00 2007-06-04 03:20:36.125 155 12332.20 100.15 55435.70 88888.00 2007-06-04 03:20:36.250 155 12332.25 100.22 55435.75 88888.00 2007-06-04 03:20:36.375 155 12332.25 100.28 55435.75 88888.00 2007-06-04 03:20:36.500 155 12332.17 100.17 55435.75 88888.00 2007-06-04 03:20:36.625 155 12332.05 100.12 55435.72 88888.00 2007-06-04 03:20:36.750 155 12332.15 100.15 55435.70 88888.00 2007-06-04 03:20:36.875 155 12332.10 100.20 55435.68 88888.00 2007-06-04 03:20:37.000 155 12332.05 100.12 55435.68 88888.00 2007-06-04 03:20:37.125 155 12332.12 100.15 55435.70 88888.00 2007-06-04 03:20:37.250 155 12332.17 100.15 55435.72 88888.00 2007-06-04 03:20:37.375 155 12332.23 100.20 55435.70 88888.00 2007-06-04 03:20:37.500 155 12332.20 100.30 55435.70 88888.00 2007-06-04 03:20:37.625 155 12332.25 100.35 55435.78 88888.00 2007-06-04 03:20:37.750 155 12332.25 100.35 55435.78 88888.00 2007-06-04 03:20:37.875 155 12332.15 100.30 55435.72 88888.00 2007-06-04 03:20:38.000 155 12332.12 100.28 55435.70 88888.00 2007-06-04 03:20:38.125 155 12332.12 100.20 55435.70 88888.00 2007-06-04 03:20:38.250 155 12332.15 100.20 55435.70 88888.00 2007-06-04 03:20:38.375 155 12332.15 100.22 55435.70 88888.00 2007-06-04 03:20:38.500 155 12332.20 100.33 55435.72 88888.00 2007-06-04 03:20:38.625 155 12332.25 100.42 55435.75 88888.00 2007-06-04 03:20:38.750 155 12332.20 100.38 55435.70 88888.00 2007-06-04 03:20:38.875 155 12332.15 100.35 55435.72 88888.00 2007-06-04 03:20:39.000 155 12332.12 100.35 55435.72 88888.00 2007-06-04 03:20:39.125 155 12332.20 100.38 55435.75 88888.00 2007-06-04 03:20:39.250 155 12332.30 100.33 55435.75 88888.00 2007-06-04 03:20:39.375 155 12332.30 100.33 55435.72 88888.00 2007-06-04 03:20:39.500 155 12332.33 100.38 55435.72 88888.00 2007-06-04 03:20:39.625 155 12332.35 100.40 55435.68 88888.00 2007-06-04 03:20:39.750 155 12332.38 100.40 55435.72 88888.00 2007-06-04 03:20:39.875 155 12332.33 100.38 55435.75 88888.00 2007-06-04 03:20:40.000 155 12332.33 100.38 55435.75 88888.00 2007-06-04 03:20:40.125 155 12332.27 100.42 55435.72 88888.00 2007-06-04 03:20:40.250 155 12332.20 100.45 55435.72 88888.00 2007-06-04 03:20:40.375 155 12332.27 100.45 55435.72 88888.00 2007-06-04 03:20:40.500 155 12332.25 100.47 55435.72 88888.00 2007-06-04 03:20:40.625 155 12332.27 100.47 55435.75 88888.00 2007-06-04 03:20:40.750 155 12332.30 100.47 55435.75 88888.00 2007-06-04 03:20:40.875 155 12332.30 100.47 55435.75 88888.00 2007-06-04 03:20:41.000 155 12332.35 100.50 55435.70 88888.00 2007-06-04 03:20:41.125 155 12332.38 100.45 55435.72 88888.00 2007-06-04 03:20:41.250 155 12332.40 100.42 55435.70 88888.00 2007-06-04 03:20:41.375 155 12332.48 100.47 55435.70 88888.00 2007-06-04 03:20:41.500 155 12332.45 100.45 55435.70 88888.00 2007-06-04 03:20:41.625 155 12332.40 100.45 55435.72 88888.00 2007-06-04 03:20:41.750 155 12332.42 100.53 55435.72 88888.00 2007-06-04 03:20:41.875 155 12332.42 100.60 55435.72 88888.00 2007-06-04 03:20:42.000 155 12332.48 100.55 55435.72 88888.00 2007-06-04 03:20:42.125 155 12332.42 100.50 55435.72 88888.00 2007-06-04 03:20:42.250 155 12332.38 100.55 55435.75 88888.00 2007-06-04 03:20:42.375 155 12332.40 100.62 55435.75 88888.00 2007-06-04 03:20:42.500 155 12332.40 100.62 55435.72 88888.00 2007-06-04 03:20:42.625 155 12332.42 100.60 55435.78 88888.00 2007-06-04 03:20:42.750 155 12332.45 100.60 55435.78 88888.00 2007-06-04 03:20:42.875 155 12332.48 100.62 55435.78 88888.00 2007-06-04 03:20:43.000 155 12332.52 100.62 55435.78 88888.00 2007-06-04 03:20:43.125 155 12332.55 100.62 55435.80 88888.00 2007-06-04 03:20:43.250 155 12332.48 100.62 55435.78 88888.00 2007-06-04 03:20:43.375 155 12332.50 100.65 55435.75 88888.00 2007-06-04 03:20:43.500 155 12332.55 100.65 55435.78 88888.00 2007-06-04 03:20:43.625 155 12332.65 100.65 55435.78 88888.00 2007-06-04 03:20:43.750 155 12332.73 100.67 55435.80 88888.00 2007-06-04 03:20:43.875 155 12332.67 100.65 55435.78 88888.00 2007-06-04 03:20:44.000 155 12332.60 100.60 55435.75 88888.00 2007-06-04 03:20:44.125 155 12332.60 100.67 55435.80 88888.00 2007-06-04 03:20:44.250 155 12332.65 100.72 55435.78 88888.00 2007-06-04 03:20:44.375 155 12332.62 100.67 55435.75 88888.00 2007-06-04 03:20:44.500 155 12332.58 100.60 55435.75 88888.00 2007-06-04 03:20:44.625 155 12332.55 100.60 55435.75 88888.00 2007-06-04 03:20:44.750 155 12332.62 100.62 55435.80 88888.00 2007-06-04 03:20:44.875 155 12332.65 100.70 55435.80 88888.00 2007-06-04 03:20:45.000 155 12332.65 100.70 55435.75 88888.00 2007-06-04 03:20:45.125 155 12332.60 100.65 55435.80 88888.00 2007-06-04 03:20:45.250 155 12332.58 100.67 55435.80 88888.00 2007-06-04 03:20:45.375 155 12332.60 100.72 55435.80 88888.00 2007-06-04 03:20:45.500 155 12332.55 100.70 55435.78 88888.00 2007-06-04 03:20:45.625 155 12332.60 100.72 55435.78 88888.00 2007-06-04 03:20:45.750 155 12332.62 100.67 55435.80 88888.00 2007-06-04 03:20:45.875 155 12332.62 100.67 55435.82 88888.00 2007-06-04 03:20:46.000 155 12332.62 100.65 55435.80 88888.00 2007-06-04 03:20:46.125 155 12332.60 100.70 55435.80 88888.00 2007-06-04 03:20:46.250 155 12332.58 100.70 55435.82 88888.00 2007-06-04 03:20:46.375 155 12332.60 100.72 55435.82 88888.00 2007-06-04 03:20:46.500 155 12332.67 100.78 55435.85 88888.00 2007-06-04 03:20:46.625 155 12332.73 100.75 55435.80 88888.00 2007-06-04 03:20:46.750 155 12332.70 100.67 55435.78 88888.00 2007-06-04 03:20:46.875 155 12332.75 100.70 55435.75 88888.00 2007-06-04 03:20:47.000 155 12332.73 100.67 55435.78 88888.00 2007-06-04 03:20:47.125 155 12332.70 100.70 55435.82 88888.00 2007-06-04 03:20:47.250 155 12332.75 100.70 55435.82 88888.00 2007-06-04 03:20:47.375 155 12332.80 100.75 55435.82 88888.00 2007-06-04 03:20:47.500 155 12332.77 100.80 55435.88 88888.00 2007-06-04 03:20:47.625 155 12332.80 100.80 55435.85 88888.00 2007-06-04 03:20:47.750 155 12332.75 100.72 55435.85 88888.00 2007-06-04 03:20:47.875 155 12332.80 100.70 55435.82 88888.00 2007-06-04 03:20:48.000 155 12332.83 100.70 55435.80 88888.00 2007-06-04 03:20:48.125 155 12332.80 100.72 55435.78 88888.00 2007-06-04 03:20:48.250 155 12332.83 100.72 55435.82 88888.00 2007-06-04 03:20:48.375 155 12332.85 100.75 55435.85 88888.00 2007-06-04 03:20:48.500 155 12332.88 100.78 55435.85 88888.00 2007-06-04 03:20:48.625 155 12332.80 100.78 55435.85 88888.00 2007-06-04 03:20:48.750 155 12332.80 100.80 55435.88 88888.00 2007-06-04 03:20:48.875 155 12332.80 100.75 55435.85 88888.00 2007-06-04 03:20:49.000 155 12332.83 100.78 55435.85 88888.00 2007-06-04 03:20:49.125 155 12332.85 100.80 55435.88 88888.00 2007-06-04 03:20:49.250 155 12332.83 100.78 55435.88 88888.00 2007-06-04 03:20:49.375 155 12332.83 100.80 55435.88 88888.00 2007-06-04 03:20:49.500 155 12332.80 100.85 55435.85 88888.00 2007-06-04 03:20:49.625 155 12332.80 100.75 55435.78 88888.00 2007-06-04 03:20:49.750 155 12332.83 100.75 55435.82 88888.00 2007-06-04 03:20:49.875 155 12332.85 100.78 55435.88 88888.00 2007-06-04 03:20:50.000 155 12332.90 100.83 55435.90 88888.00 2007-06-04 03:20:50.125 155 12332.98 100.88 55435.93 88888.00 2007-06-04 03:20:50.250 155 12332.98 100.85 55435.88 88888.00 2007-06-04 03:20:50.375 155 12332.90 100.85 55435.90 88888.00 2007-06-04 03:20:50.500 155 12332.92 100.83 55435.90 88888.00 2007-06-04 03:20:50.625 155 12332.92 100.78 55435.93 88888.00 2007-06-04 03:20:50.750 155 12332.92 100.80 55435.93 88888.00 2007-06-04 03:20:50.875 155 12332.95 100.80 55435.93 88888.00 2007-06-04 03:20:51.000 155 12332.92 100.83 55435.93 88888.00 2007-06-04 03:20:51.125 155 12333.00 100.85 55435.95 88888.00 2007-06-04 03:20:51.250 155 12333.00 100.85 55435.95 88888.00 2007-06-04 03:20:51.375 155 12332.98 100.88 55435.93 88888.00 2007-06-04 03:20:51.500 155 12332.95 100.83 55435.93 88888.00 2007-06-04 03:20:51.625 155 12332.90 100.72 55435.90 88888.00 2007-06-04 03:20:51.750 155 12332.88 100.80 55435.90 88888.00 2007-06-04 03:20:51.875 155 12332.88 100.80 55435.90 88888.00 2007-06-04 03:20:52.000 155 12332.90 100.80 55435.88 88888.00 2007-06-04 03:20:52.125 155 12332.88 100.75 55435.90 88888.00 2007-06-04 03:20:52.250 155 12332.85 100.78 55435.93 88888.00 2007-06-04 03:20:52.375 155 12332.88 100.80 55435.95 88888.00 2007-06-04 03:20:52.500 155 12332.80 100.78 55435.95 88888.00 2007-06-04 03:20:52.625 155 12332.75 100.83 55435.93 88888.00 2007-06-04 03:20:52.750 155 12332.83 100.83 55435.93 88888.00 2007-06-04 03:20:52.875 155 12332.92 100.78 55435.95 88888.00 2007-06-04 03:20:53.000 155 12332.92 100.75 55435.95 88888.00 2007-06-04 03:20:53.125 155 12332.83 100.78 55435.97 88888.00 2007-06-04 03:20:53.250 155 12332.77 100.78 55435.97 88888.00 2007-06-04 03:20:53.375 155 12332.85 100.80 55435.95 88888.00 2007-06-04 03:20:53.500 155 12332.92 100.83 55435.95 88888.00 2007-06-04 03:20:53.625 155 12332.95 100.83 55435.95 88888.00 2007-06-04 03:20:53.750 155 12332.98 100.85 55435.97 88888.00 2007-06-04 03:20:53.875 155 12333.05 100.88 55436.00 88888.00 2007-06-04 03:20:54.000 155 12333.05 100.85 55436.00 88888.00 2007-06-04 03:20:54.125 155 12332.95 100.83 55435.97 88888.00 2007-06-04 03:20:54.250 155 12332.85 100.75 55435.95 88888.00 2007-06-04 03:20:54.375 155 12332.85 100.75 55435.97 88888.00 2007-06-04 03:20:54.500 155 12332.85 100.78 55436.00 88888.00 2007-06-04 03:20:54.625 155 12332.90 100.78 55435.97 88888.00 2007-06-04 03:20:54.750 155 12332.88 100.78 55435.95 88888.00 2007-06-04 03:20:54.875 155 12332.85 100.80 55435.95 88888.00 2007-06-04 03:20:55.000 155 12332.88 100.78 55435.97 88888.00 2007-06-04 03:20:55.125 155 12332.90 100.83 55436.03 88888.00 2007-06-04 03:20:55.250 155 12332.88 100.85 55436.03 88888.00 2007-06-04 03:20:55.375 155 12332.88 100.83 55436.03 88888.00 2007-06-04 03:20:55.500 155 12332.83 100.80 55436.00 88888.00 2007-06-04 03:20:55.625 155 12332.83 100.83 55435.97 88888.00 2007-06-04 03:20:55.750 155 12332.88 100.85 55436.00 88888.00 2007-06-04 03:20:55.875 155 12332.95 100.85 55436.03 88888.00 2007-06-04 03:20:56.000 155 12332.90 100.83 55436.03 88888.00 2007-06-04 03:20:56.125 155 12332.88 100.83 55436.03 88888.00 2007-06-04 03:20:56.250 155 12332.85 100.85 55436.05 88888.00 2007-06-04 03:20:56.375 155 12332.90 100.88 55436.07 88888.00 2007-06-04 03:20:56.500 155 12332.95 100.85 55436.03 88888.00 2007-06-04 03:20:56.625 155 12332.92 100.80 55436.00 88888.00 2007-06-04 03:20:56.750 155 12332.92 100.83 55436.03 88888.00 2007-06-04 03:20:56.875 155 12333.00 100.80 55436.05 88888.00 2007-06-04 03:20:57.000 155 12332.95 100.80 55436.05 88888.00 2007-06-04 03:20:57.125 155 12332.88 100.80 55436.05 88888.00 2007-06-04 03:20:57.250 155 12332.85 100.83 55436.05 88888.00 2007-06-04 03:20:57.375 155 12332.85 100.85 55436.05 88888.00 2007-06-04 03:20:57.500 155 12332.88 100.85 55436.07 88888.00 2007-06-04 03:20:57.625 155 12332.85 100.80 55436.07 88888.00 2007-06-04 03:20:57.750 155 12332.85 100.85 55436.07 88888.00 2007-06-04 03:20:57.875 155 12332.85 100.85 55436.07 88888.00 2007-06-04 03:20:58.000 155 12332.83 100.83 55436.07 88888.00 2007-06-04 03:20:58.125 155 12332.83 100.83 55436.07 88888.00 2007-06-04 03:20:58.250 155 12332.85 100.83 55436.10 88888.00 2007-06-04 03:20:58.375 155 12332.88 100.83 55436.07 88888.00 2007-06-04 03:20:58.500 155 12332.88 100.88 55436.07 88888.00 2007-06-04 03:20:58.625 155 12332.85 100.83 55436.05 88888.00 2007-06-04 03:20:58.750 155 12332.88 100.80 55436.10 88888.00 2007-06-04 03:20:58.875 155 12332.85 100.78 55436.10 88888.00 2007-06-04 03:20:59.000 155 12332.85 100.78 55436.12 88888.00 2007-06-04 03:20:59.125 155 12332.83 100.80 55436.12 88888.00 2007-06-04 03:20:59.250 155 12332.83 100.78 55436.18 88888.00 2007-06-04 03:20:59.375 155 12332.90 100.80 55436.18 88888.00 2007-06-04 03:20:59.500 155 12332.98 100.80 55436.18 88888.00 2007-06-04 03:20:59.625 155 12332.95 100.80 55436.18 88888.00 2007-06-04 03:20:59.750 155 12332.98 100.78 55436.18 88888.00 2007-06-04 03:20:59.875 155 12333.00 100.78 55436.15 88888.00 2007-06-04 03:21:00.000 155 12332.90 100.72 55436.12 88888.00 2007-06-04 03:21:00.125 155 12332.88 100.75 55436.12 88888.00 2007-06-04 03:21:00.250 155 12332.95 100.83 55436.15 88888.00 2007-06-04 03:21:00.375 155 12332.98 100.80 55436.15 88888.00 2007-06-04 03:21:00.500 155 12332.95 100.75 55436.15 88888.00 2007-06-04 03:21:00.625 155 12332.92 100.78 55436.18 88888.00 2007-06-04 03:21:00.750 155 12332.90 100.78 55436.22 88888.00 2007-06-04 03:21:00.875 155 12332.88 100.75 55436.18 88888.00 2007-06-04 03:21:01.000 155 12332.88 100.72 55436.15 88888.00 2007-06-04 03:21:01.125 155 12332.88 100.75 55436.18 88888.00 2007-06-04 03:21:01.250 155 12332.85 100.72 55436.20 88888.00 2007-06-04 03:21:01.375 155 12332.88 100.75 55436.20 88888.00 2007-06-04 03:21:01.500 155 12332.83 100.78 55436.20 88888.00 2007-06-04 03:21:01.625 155 12332.77 100.78 55436.22 88888.00 2007-06-04 03:21:01.750 155 12332.77 100.80 55436.22 88888.00 2007-06-04 03:21:01.875 155 12332.77 100.75 55436.22 88888.00 2007-06-04 03:21:02.000 155 12332.85 100.75 55436.22 88888.00 2007-06-04 03:21:02.125 155 12332.83 100.70 55436.25 88888.00 2007-06-04 03:21:02.250 155 12332.77 100.75 55436.25 88888.00 2007-06-04 03:21:02.375 155 12332.80 100.80 55436.28 88888.00 2007-06-04 03:21:02.500 155 12332.80 100.78 55436.28 88888.00 2007-06-04 03:21:02.625 155 12332.83 100.70 55436.28 88888.00 2007-06-04 03:21:02.750 155 12332.83 100.72 55436.28 88888.00 2007-06-04 03:21:02.875 155 12332.85 100.70 55436.28 88888.00 2007-06-04 03:21:03.000 155 12332.88 100.75 55436.25 88888.00 2007-06-04 03:21:03.125 155 12332.83 100.70 55436.28 88888.00 2007-06-04 03:21:03.250 155 12332.80 100.70 55436.25 88888.00 2007-06-04 03:21:03.375 155 12332.92 100.75 55436.25 88888.00 2007-06-04 03:21:03.500 155 12332.92 100.75 55436.28 88888.00 2007-06-04 03:21:03.625 155 12332.88 100.75 55436.30 88888.00 2007-06-04 03:21:03.750 155 12332.83 100.70 55436.25 88888.00 2007-06-04 03:21:03.875 155 12332.77 100.67 55436.25 88888.00 2007-06-04 03:21:04.000 155 12332.83 100.75 55436.30 88888.00 2007-06-04 03:21:04.125 155 12332.85 100.78 55436.30 88888.00 2007-06-04 03:21:04.250 155 12332.77 100.72 55436.30 88888.00 2007-06-04 03:21:04.375 155 12332.80 100.72 55436.30 88888.00 2007-06-04 03:21:04.500 155 12332.80 100.72 55436.32 88888.00 2007-06-04 03:21:04.625 155 12332.73 100.67 55436.32 88888.00 2007-06-04 03:21:04.750 155 12332.75 100.72 55436.32 88888.00 2007-06-04 03:21:04.875 155 12332.70 100.72 55436.30 88888.00 2007-06-04 03:21:05.000 155 12332.70 100.78 55436.38 88888.00 2007-06-04 03:21:05.125 155 12332.80 100.70 55436.38 88888.00 2007-06-04 03:21:05.250 155 12332.77 100.62 55436.35 88888.00 2007-06-04 03:21:05.375 155 12332.77 100.58 55436.32 88888.00 2007-06-04 03:21:05.500 155 12332.80 100.62 55436.32 88888.00 2007-06-04 03:21:05.625 155 12332.77 100.62 55436.32 88888.00 2007-06-04 03:21:05.750 155 12332.70 100.70 55436.32 88888.00 2007-06-04 03:21:05.875 155 12332.67 100.72 55436.38 88888.00 2007-06-04 03:21:06.000 155 12332.70 100.75 55436.43 88888.00 2007-06-04 03:21:06.125 155 12332.75 100.75 55436.43 88888.00 2007-06-04 03:21:06.250 155 12332.75 100.72 55436.43 88888.00 2007-06-04 03:21:06.375 155 12332.77 100.72 55436.40 88888.00 2007-06-04 03:21:06.500 155 12332.73 100.72 55436.40 88888.00 2007-06-04 03:21:06.625 155 12332.70 100.75 55436.43 88888.00 2007-06-04 03:21:06.750 155 12332.73 100.72 55436.40 88888.00 2007-06-04 03:21:06.875 155 12332.67 100.75 55436.40 88888.00 2007-06-04 03:21:07.000 155 12332.67 100.72 55436.43 88888.00 2007-06-04 03:21:07.125 155 12332.67 100.70 55436.45 88888.00 2007-06-04 03:21:07.250 155 12332.62 100.72 55436.43 88888.00 2007-06-04 03:21:07.375 155 12332.62 100.72 55436.43 88888.00 2007-06-04 03:21:07.500 155 12332.62 100.72 55436.43 88888.00 2007-06-04 03:21:07.625 155 12332.62 100.72 55436.45 88888.00 2007-06-04 03:21:07.750 155 12332.60 100.67 55436.47 88888.00 2007-06-04 03:21:07.875 155 12332.65 100.70 55436.50 88888.00 2007-06-04 03:21:08.000 155 12332.62 100.70 55436.47 88888.00 2007-06-04 03:21:08.125 155 12332.52 100.65 55436.45 88888.00 2007-06-04 03:21:08.250 155 12332.52 100.65 55436.50 88888.00 2007-06-04 03:21:08.375 155 12332.60 100.67 55436.53 88888.00 2007-06-04 03:21:08.500 155 12332.58 100.65 55436.53 88888.00 2007-06-04 03:21:08.625 155 12332.55 100.70 55436.47 88888.00 2007-06-04 03:21:08.750 155 12332.62 100.67 55436.50 88888.00 2007-06-04 03:21:08.875 155 12332.73 100.70 55436.50 88888.00 2007-06-04 03:21:09.000 155 12332.70 100.65 55436.50 88888.00 2007-06-04 03:21:09.125 155 12332.60 100.65 55436.50 88888.00 2007-06-04 03:21:09.250 155 12332.62 100.65 55436.53 88888.00 2007-06-04 03:21:09.375 155 12332.62 100.65 55436.50 88888.00 2007-06-04 03:21:09.500 155 12332.60 100.67 55436.47 88888.00 2007-06-04 03:21:09.625 155 12332.58 100.62 55436.50 88888.00 2007-06-04 03:21:09.750 155 12332.58 100.67 55436.50 88888.00 2007-06-04 03:21:09.875 155 12332.55 100.67 55436.50 88888.00 2007-06-04 03:21:10.000 155 12332.60 100.67 55436.50 88888.00 2007-06-04 03:21:10.125 155 12332.58 100.70 55436.50 88888.00 2007-06-04 03:21:10.250 155 12332.48 100.70 55436.55 88888.00 2007-06-04 03:21:10.375 155 12332.52 100.72 55436.55 88888.00 2007-06-04 03:21:10.500 155 12332.55 100.70 55436.53 88888.00 2007-06-04 03:21:10.625 155 12332.60 100.72 55436.55 88888.00 2007-06-04 03:21:10.750 155 12332.60 100.75 55436.60 88888.00 2007-06-04 03:21:10.875 155 12332.60 100.72 55436.60 88888.00 2007-06-04 03:21:11.000 155 12332.58 100.72 55436.57 88888.00 2007-06-04 03:21:11.125 155 12332.52 100.65 55436.57 88888.00 2007-06-04 03:21:11.250 155 12332.45 100.65 55436.53 88888.00 2007-06-04 03:21:11.375 155 12332.45 100.70 55436.57 88888.00 2007-06-04 03:21:11.500 155 12332.50 100.72 55436.62 88888.00 2007-06-04 03:21:11.625 155 12332.58 100.75 55436.65 88888.00 2007-06-04 03:21:11.750 155 12332.62 100.83 55436.62 88888.00 2007-06-04 03:21:11.875 155 12332.65 100.75 55436.62 88888.00 2007-06-04 03:21:12.000 155 12332.62 100.72 55436.60 88888.00 2007-06-04 03:21:12.125 155 12332.55 100.75 55436.62 88888.00 2007-06-04 03:21:12.250 155 12332.55 100.72 55436.65 88888.00 2007-06-04 03:21:12.375 155 12332.62 100.75 55436.62 88888.00 2007-06-04 03:21:12.500 155 12332.65 100.75 55436.62 88888.00 2007-06-04 03:21:12.625 155 12332.55 100.72 55436.65 88888.00 2007-06-04 03:21:12.750 155 12332.45 100.72 55436.62 88888.00 2007-06-04 03:21:12.875 155 12332.50 100.75 55436.65 88888.00 2007-06-04 03:21:13.000 155 12332.58 100.78 55436.62 88888.00 2007-06-04 03:21:13.125 155 12332.62 100.75 55436.62 88888.00 2007-06-04 03:21:13.250 155 12332.58 100.75 55436.65 88888.00 2007-06-04 03:21:13.375 155 12332.62 100.78 55436.65 88888.00 2007-06-04 03:21:13.500 155 12332.50 100.75 55436.65 88888.00 2007-06-04 03:21:13.625 155 12332.48 100.72 55436.65 88888.00 2007-06-04 03:21:13.750 155 12332.48 100.70 55436.68 88888.00 2007-06-04 03:21:13.875 155 12332.45 100.70 55436.68 88888.00 2007-06-04 03:21:14.000 155 12332.50 100.75 55436.70 88888.00 2007-06-04 03:21:14.125 155 12332.40 100.72 55436.70 88888.00 2007-06-04 03:21:14.250 155 12332.38 100.75 55436.68 88888.00 2007-06-04 03:21:14.375 155 12332.42 100.70 55436.68 88888.00 2007-06-04 03:21:14.500 155 12332.48 100.67 55436.72 88888.00 2007-06-04 03:21:14.625 155 12332.58 100.75 55436.75 88888.00 2007-06-04 03:21:14.750 155 12332.52 100.70 55436.72 88888.00 2007-06-04 03:21:14.875 155 12332.52 100.67 55436.75 88888.00 2007-06-04 03:21:15.000 155 12332.50 100.72 55436.70 88888.00 2007-06-04 03:21:15.125 155 12332.52 100.72 55436.70 88888.00 2007-06-04 03:21:15.250 155 12332.48 100.65 55436.70 88888.00 2007-06-04 03:21:15.375 155 12332.50 100.70 55436.75 88888.00 2007-06-04 03:21:15.500 155 12332.50 100.72 55436.70 88888.00 2007-06-04 03:21:15.625 155 12332.45 100.70 55436.68 88888.00 2007-06-04 03:21:15.750 155 12332.42 100.65 55436.70 88888.00 2007-06-04 03:21:15.875 155 12332.48 100.70 55436.72 88888.00 2007-06-04 03:21:16.000 155 12332.50 100.70 55436.72 88888.00 2007-06-04 03:21:16.125 155 12332.50 100.70 55436.78 88888.00 2007-06-04 03:21:16.250 155 12332.50 100.75 55436.80 88888.00 2007-06-04 03:21:16.375 155 12332.40 100.72 55436.78 88888.00 2007-06-04 03:21:16.500 155 12332.35 100.70 55436.80 88888.00 2007-06-04 03:21:16.625 155 12332.42 100.70 55436.78 88888.00 2007-06-04 03:21:16.750 155 12332.48 100.72 55436.78 88888.00 2007-06-04 03:21:16.875 155 12332.50 100.72 55436.75 88888.00 2007-06-04 03:21:17.000 155 12332.48 100.67 55436.75 88888.00 2007-06-04 03:21:17.125 155 12332.40 100.70 55436.75 88888.00 2007-06-04 03:21:17.250 155 12332.38 100.70 55436.78 88888.00 2007-06-04 03:21:17.375 155 12332.42 100.70 55436.78 88888.00 2007-06-04 03:21:17.500 155 12332.50 100.65 55436.78 88888.00 2007-06-04 03:21:17.625 155 12332.42 100.58 55436.75 88888.00 2007-06-04 03:21:17.750 155 12332.38 100.60 55436.75 88888.00 2007-06-04 03:21:17.875 155 12332.38 100.65 55436.80 88888.00 2007-06-04 03:21:18.000 155 12332.42 100.67 55436.78 88888.00 2007-06-04 03:21:18.125 155 12332.45 100.67 55436.78 88888.00 2007-06-04 03:21:18.250 155 12332.50 100.65 55436.80 88888.00 2007-06-04 03:21:18.375 155 12332.55 100.67 55436.80 88888.00 2007-06-04 03:21:18.500 155 12332.42 100.72 55436.80 88888.00 2007-06-04 03:21:18.625 155 12332.42 100.72 55436.82 88888.00 2007-06-04 03:21:18.750 155 12332.52 100.72 55436.85 88888.00 2007-06-04 03:21:18.875 155 12332.52 100.67 55436.82 88888.00 2007-06-04 03:21:19.000 155 12332.50 100.60 55436.78 88888.00 2007-06-04 03:21:19.125 155 12332.58 100.62 55436.80 88888.00 2007-06-04 03:21:19.250 155 12332.65 100.67 55436.85 88888.00 2007-06-04 03:21:19.375 155 12332.73 100.70 55436.85 88888.00 2007-06-04 03:21:19.500 155 12332.65 100.72 55436.85 88888.00 2007-06-04 03:21:19.625 155 12332.60 100.72 55436.85 88888.00 2007-06-04 03:21:19.750 155 12332.50 100.65 55436.82 88888.00 2007-06-04 03:21:19.875 155 12332.45 100.62 55436.85 88888.00 2007-06-04 03:21:20.000 155 12332.45 100.62 55436.82 88888.00 2007-06-04 03:21:20.125 155 12332.48 100.62 55436.80 88888.00 2007-06-04 03:21:20.250 155 12332.45 100.60 55436.80 88888.00 2007-06-04 03:21:20.375 155 12332.50 100.60 55436.80 88888.00 2007-06-04 03:21:20.500 155 12332.45 100.58 55436.82 88888.00 2007-06-04 03:21:20.625 155 12332.50 100.62 55436.85 88888.00 2007-06-04 03:21:20.750 155 12332.48 100.62 55436.85 88888.00 2007-06-04 03:21:20.875 155 12332.48 100.60 55436.85 88888.00 2007-06-04 03:21:21.000 155 12332.45 100.58 55436.85 88888.00 2007-06-04 03:21:21.125 155 12332.42 100.55 55436.82 88888.00 2007-06-04 03:21:21.250 155 12332.48 100.58 55436.82 88888.00 2007-06-04 03:21:21.375 155 12332.55 100.60 55436.82 88888.00 2007-06-04 03:21:21.500 155 12332.50 100.55 55436.85 88888.00 2007-06-04 03:21:21.625 155 12332.48 100.50 55436.85 88888.00 2007-06-04 03:21:21.750 155 12332.58 100.47 55436.88 88888.00 2007-06-04 03:21:21.875 155 12332.60 100.53 55436.85 88888.00 2007-06-04 03:21:22.000 155 12332.65 100.58 55436.85 88888.00 2007-06-04 03:21:22.125 155 12332.62 100.60 55436.90 88888.00 2007-06-04 03:21:22.250 155 12332.55 100.50 55436.88 88888.00 2007-06-04 03:21:22.375 155 12332.50 100.47 55436.90 88888.00 2007-06-04 03:21:22.500 155 12332.48 100.50 55436.90 88888.00 2007-06-04 03:21:22.625 155 12332.52 100.58 55436.90 88888.00 2007-06-04 03:21:22.750 155 12332.52 100.55 55436.93 88888.00 2007-06-04 03:21:22.875 155 12332.48 100.50 55436.90 88888.00 2007-06-04 03:21:23.000 155 12332.45 100.50 55436.90 88888.00 2007-06-04 03:21:23.125 155 12332.50 100.55 55436.95 88888.00 2007-06-04 03:21:23.250 155 12332.48 100.47 55436.93 88888.00 2007-06-04 03:21:23.375 155 12332.48 100.50 55436.95 88888.00 2007-06-04 03:21:23.500 155 12332.50 100.50 55436.95 88888.00 2007-06-04 03:21:23.625 155 12332.58 100.50 55436.95 88888.00 2007-06-04 03:21:23.750 155 12332.70 100.55 55437.00 88888.00 2007-06-04 03:21:23.875 155 12332.62 100.50 55436.97 88888.00 2007-06-04 03:21:24.000 155 12332.62 100.50 55436.97 88888.00 2007-06-04 03:21:24.125 155 12332.58 100.47 55436.97 88888.00 2007-06-04 03:21:24.250 155 12332.52 100.45 55436.95 88888.00 2007-06-04 03:21:24.375 155 12332.48 100.47 55436.93 88888.00 2007-06-04 03:21:24.500 155 12332.52 100.47 55436.93 88888.00 2007-06-04 03:21:24.625 155 12332.58 100.40 55436.93 88888.00 2007-06-04 03:21:24.750 155 12332.65 100.42 55436.95 88888.00 2007-06-04 03:21:24.875 155 12332.67 100.42 55436.97 88888.00 2007-06-04 03:21:25.000 155 12332.62 100.42 55436.93 88888.00 2007-06-04 03:21:25.125 155 12332.55 100.40 55436.90 88888.00 2007-06-04 03:21:25.250 155 12332.55 100.40 55436.95 88888.00 2007-06-04 03:21:25.375 155 12332.65 100.42 55436.97 88888.00 2007-06-04 03:21:25.500 155 12332.67 100.42 55436.95 88888.00 2007-06-04 03:21:25.625 155 12332.62 100.40 55436.95 88888.00 2007-06-04 03:21:25.750 155 12332.67 100.38 55436.95 88888.00 2007-06-04 03:21:25.875 155 12332.73 100.33 55436.95 88888.00 2007-06-04 03:21:26.000 155 12332.67 100.28 55436.93 88888.00 2007-06-04 03:21:26.125 155 12332.62 100.28 55436.95 88888.00 2007-06-04 03:21:26.250 155 12332.58 100.30 55437.00 88888.00 2007-06-04 03:21:26.375 155 12332.60 100.33 55437.03 88888.00 2007-06-04 03:21:26.500 155 12332.62 100.33 55437.03 88888.00 2007-06-04 03:21:26.625 155 12332.62 100.33 55437.03 88888.00 2007-06-04 03:21:26.750 155 12332.62 100.30 55437.00 88888.00 2007-06-04 03:21:26.875 155 12332.58 100.30 55437.03 88888.00 2007-06-04 03:21:27.000 155 12332.55 100.33 55437.00 88888.00 2007-06-04 03:21:27.125 155 12332.52 100.30 55437.03 88888.00 2007-06-04 03:21:27.250 155 12332.55 100.28 55437.07 88888.00 2007-06-04 03:21:27.375 155 12332.62 100.22 55437.03 88888.00 2007-06-04 03:21:27.500 155 12332.55 100.15 55437.00 88888.00 2007-06-04 03:21:27.625 155 12332.50 100.17 55437.03 88888.00 2007-06-04 03:21:27.750 155 12332.48 100.28 55437.05 88888.00 2007-06-04 03:21:27.875 155 12332.55 100.28 55437.07 88888.00 2007-06-04 03:21:28.000 155 12332.52 100.20 55437.03 88888.00 2007-06-04 03:21:28.125 155 12332.50 100.15 55437.03 88888.00 2007-06-04 03:21:28.250 155 12332.52 100.12 55437.07 88888.00 2007-06-04 03:21:28.375 155 12332.55 100.15 55437.05 88888.00 2007-06-04 03:21:28.500 155 12332.58 100.15 55437.07 88888.00 2007-06-04 03:21:28.625 155 12332.55 100.12 55437.07 88888.00 2007-06-04 03:21:28.750 155 12332.58 100.12 55437.05 88888.00 2007-06-04 03:21:28.875 155 12332.58 100.15 55437.05 88888.00 2007-06-04 03:21:29.000 155 12332.52 100.15 55437.10 88888.00 2007-06-04 03:21:29.125 155 12332.48 100.12 55437.07 88888.00 2007-06-04 03:21:29.250 155 12332.48 100.08 55437.10 88888.00 2007-06-04 03:21:29.375 155 12332.50 100.10 55437.07 88888.00 2007-06-04 03:21:29.500 155 12332.50 100.12 55437.05 88888.00 2007-06-04 03:21:29.625 155 12332.55 100.10 55437.07 88888.00 2007-06-04 03:21:29.750 155 12332.60 100.15 55437.07 88888.00 2007-06-04 03:21:29.875 155 12332.65 100.15 55437.10 88888.00 2007-06-04 03:21:30.000 155 12332.62 100.12 55437.10 88888.00 2007-06-04 03:21:30.125 155 12332.65 100.10 55437.10 88888.00 2007-06-04 03:21:30.250 155 12332.65 100.05 55437.07 88888.00 2007-06-04 03:21:30.375 155 12332.70 100.10 55437.12 88888.00 2007-06-04 03:21:30.500 155 12332.73 100.10 55437.15 88888.00 2007-06-04 03:21:30.625 155 12332.77 100.03 55437.12 88888.00 2007-06-04 03:21:30.750 155 12332.80 100.08 55437.15 88888.00 2007-06-04 03:21:30.875 155 12332.75 100.05 55437.12 88888.00 2007-06-04 03:21:31.000 155 12332.70 100.03 55437.07 88888.00 2007-06-04 03:21:31.125 155 12332.75 100.05 55437.15 88888.00 2007-06-04 03:21:31.250 155 12332.77 100.08 55437.15 88888.00 2007-06-04 03:21:31.375 155 12332.80 100.05 55437.15 88888.00 2007-06-04 03:21:31.500 155 12332.80 100.00 55437.12 88888.00 2007-06-04 03:21:31.625 155 12332.88 100.03 55437.15 88888.00 2007-06-04 03:21:31.750 155 12332.85 100.05 55437.18 88888.00 2007-06-04 03:21:31.875 155 12332.67 99.97 55437.15 88888.00 2007-06-04 03:21:32.000 155 12332.65 100.00 55437.10 88888.00 2007-06-04 03:21:32.125 155 12332.67 99.97 55437.10 88888.00 2007-06-04 03:21:32.250 155 12332.70 99.95 55437.12 88888.00 2007-06-04 03:21:32.375 155 12332.73 99.97 55437.10 88888.00 2007-06-04 03:21:32.500 155 12332.73 99.97 55437.12 88888.00 2007-06-04 03:21:32.625 155 12332.75 100.00 55437.18 88888.00 2007-06-04 03:21:32.750 155 12332.77 100.00 55437.20 88888.00 2007-06-04 03:21:32.875 155 12332.80 100.03 55437.22 88888.00 2007-06-04 03:21:33.000 155 12332.85 100.03 55437.18 88888.00 2007-06-04 03:21:33.125 155 12332.88 100.03 55437.18 88888.00 2007-06-04 03:21:33.250 155 12332.88 100.00 55437.15 88888.00 2007-06-04 03:21:33.375 155 12332.90 100.00 55437.22 88888.00 2007-06-04 03:21:33.500 155 12332.88 100.00 55437.18 88888.00 2007-06-04 03:21:33.625 155 12332.80 99.97 55437.15 88888.00 2007-06-04 03:21:33.750 155 12332.77 99.97 55437.18 88888.00 2007-06-04 03:21:33.875 155 12332.77 99.97 55437.20 88888.00 2007-06-04 03:21:34.000 155 12332.77 99.97 55437.20 88888.00 2007-06-04 03:21:34.125 155 12332.80 99.97 55437.25 88888.00 2007-06-04 03:21:34.250 155 12332.77 99.92 55437.20 88888.00 2007-06-04 03:21:34.375 155 12332.77 99.92 55437.22 88888.00 2007-06-04 03:21:34.500 155 12332.75 99.90 55437.22 88888.00 2007-06-04 03:21:34.625 155 12332.80 99.95 55437.20 88888.00 2007-06-04 03:21:34.750 155 12332.83 99.97 55437.20 88888.00 2007-06-04 03:21:34.875 155 12332.80 99.95 55437.15 88888.00 2007-06-04 03:21:35.000 155 12332.75 99.90 55437.15 88888.00 2007-06-04 03:21:35.125 155 12332.77 99.92 55437.18 88888.00 2007-06-04 03:21:35.250 155 12332.80 99.95 55437.20 88888.00 2007-06-04 03:21:35.375 155 12332.83 99.95 55437.20 88888.00 2007-06-04 03:21:35.500 155 12332.85 100.00 55437.22 88888.00 2007-06-04 03:21:35.625 155 12332.90 100.03 55437.25 88888.00 2007-06-04 03:21:35.750 155 12332.95 100.05 55437.25 88888.00 2007-06-04 03:21:35.875 155 12332.92 100.03 55437.22 88888.00 2007-06-04 03:21:36.000 155 12332.90 100.00 55437.20 88888.00 2007-06-04 03:21:36.125 155 12332.85 99.95 55437.18 88888.00 2007-06-04 03:21:36.250 155 12332.85 99.92 55437.20 88888.00 2007-06-04 03:21:36.375 155 12332.92 99.95 55437.20 88888.00 2007-06-04 03:21:36.500 155 12332.98 100.00 55437.22 88888.00 2007-06-04 03:21:36.625 155 12333.00 100.00 55437.22 88888.00 2007-06-04 03:21:36.750 155 12332.92 99.95 55437.20 88888.00 2007-06-04 03:21:36.875 155 12332.90 99.90 55437.22 88888.00 2007-06-04 03:21:37.000 155 12332.95 99.95 55437.20 88888.00 2007-06-04 03:21:37.125 155 12333.00 100.00 55437.22 88888.00 2007-06-04 03:21:37.250 155 12333.05 99.97 55437.20 88888.00 2007-06-04 03:21:37.375 155 12332.95 99.90 55437.15 88888.00 2007-06-04 03:21:37.500 155 12332.98 99.95 55437.20 88888.00 2007-06-04 03:21:37.625 155 12332.98 100.00 55437.25 88888.00 2007-06-04 03:21:37.750 155 12332.88 99.92 55437.20 88888.00 2007-06-04 03:21:37.875 155 12332.88 99.88 55437.15 88888.00 2007-06-04 03:21:38.000 155 12333.00 99.97 55437.20 88888.00 2007-06-04 03:21:38.125 155 12333.10 100.03 55437.25 88888.00 2007-06-04 03:21:38.250 155 12333.12 100.03 55437.28 88888.00 2007-06-04 03:21:38.375 155 12333.10 100.03 55437.28 88888.00 2007-06-04 03:21:38.500 155 12333.08 99.95 55437.20 88888.00 2007-06-04 03:21:38.625 155 12333.02 99.90 55437.20 88888.00 2007-06-04 03:21:38.750 155 12333.02 99.90 55437.20 88888.00 2007-06-04 03:21:38.875 155 12333.02 99.90 55437.20 88888.00 2007-06-04 03:21:39.000 155 12332.95 99.90 55437.20 88888.00 2007-06-04 03:21:39.125 155 12332.98 99.88 55437.28 88888.00 2007-06-04 03:21:39.250 155 12333.05 99.85 55437.28 88888.00 2007-06-04 03:21:39.375 155 12333.10 99.85 55437.32 88888.00 2007-06-04 03:21:39.500 155 12333.12 99.90 55437.32 88888.00 2007-06-04 03:21:39.625 155 12333.15 99.95 55437.28 88888.00 2007-06-04 03:21:39.750 155 12333.17 99.95 55437.28 88888.00 2007-06-04 03:21:39.875 155 12333.23 99.97 55437.30 88888.00 2007-06-04 03:21:40.000 155 12333.33 100.00 55437.32 88888.00 2007-06-04 03:21:40.125 155 12333.25 99.97 55437.30 88888.00 2007-06-04 03:21:40.250 155 12333.15 99.92 55437.30 88888.00 2007-06-04 03:21:40.375 155 12333.17 99.92 55437.30 88888.00 2007-06-04 03:21:40.500 155 12333.23 99.92 55437.30 88888.00 2007-06-04 03:21:40.625 155 12333.23 99.95 55437.30 88888.00 2007-06-04 03:21:40.750 155 12333.23 99.95 55437.30 88888.00 2007-06-04 03:21:40.875 155 12333.20 99.88 55437.30 88888.00 2007-06-04 03:21:41.000 155 12333.20 99.85 55437.28 88888.00 2007-06-04 03:21:41.125 155 12333.23 99.85 55437.28 88888.00 2007-06-04 03:21:41.250 155 12333.15 99.85 55437.28 88888.00 2007-06-04 03:21:41.375 155 12333.20 99.85 55437.28 88888.00 2007-06-04 03:21:41.500 155 12333.12 99.85 55437.25 88888.00 2007-06-04 03:21:41.625 155 12333.08 99.88 55437.25 88888.00 2007-06-04 03:21:41.750 155 12333.10 99.85 55437.28 88888.00 2007-06-04 03:21:41.875 155 12333.12 99.78 55437.25 88888.00 2007-06-04 03:21:42.000 155 12333.17 99.80 55437.25 88888.00 2007-06-04 03:21:42.125 155 12333.27 99.88 55437.28 88888.00 2007-06-04 03:21:42.250 155 12333.23 99.85 55437.28 88888.00 2007-06-04 03:21:42.375 155 12333.20 99.85 55437.28 88888.00 2007-06-04 03:21:42.500 155 12333.23 99.85 55437.25 88888.00 2007-06-04 03:21:42.625 155 12333.20 99.83 55437.28 88888.00 2007-06-04 03:21:42.750 155 12333.25 99.83 55437.30 88888.00 2007-06-04 03:21:42.875 155 12333.23 99.80 55437.28 88888.00 2007-06-04 03:21:43.000 155 12333.25 99.83 55437.28 88888.00 2007-06-04 03:21:43.125 155 12333.35 99.80 55437.30 88888.00 2007-06-04 03:21:43.250 155 12333.35 99.72 55437.28 88888.00 2007-06-04 03:21:43.375 155 12333.35 99.75 55437.30 88888.00 2007-06-04 03:21:43.500 155 12333.45 99.78 55437.32 88888.00 2007-06-04 03:21:43.625 155 12333.40 99.80 55437.30 88888.00 2007-06-04 03:21:43.750 155 12333.30 99.83 55437.30 88888.00 2007-06-04 03:21:43.875 155 12333.33 99.85 55437.35 88888.00 2007-06-04 03:21:44.000 155 12333.33 99.83 55437.35 88888.00 2007-06-04 03:21:44.125 155 12333.20 99.72 55437.30 88888.00 2007-06-04 03:21:44.250 155 12333.20 99.67 55437.30 88888.00 2007-06-04 03:21:44.375 155 12333.30 99.72 55437.28 88888.00 2007-06-04 03:21:44.500 155 12333.38 99.75 55437.30 88888.00 2007-06-04 03:21:44.625 155 12333.33 99.72 55437.32 88888.00 2007-06-04 03:21:44.750 155 12333.35 99.75 55437.32 88888.00 2007-06-04 03:21:44.875 155 12333.45 99.80 55437.38 88888.00 2007-06-04 03:21:45.000 155 12333.42 99.78 55437.38 88888.00 2007-06-04 03:21:45.125 155 12333.40 99.75 55437.32 88888.00 2007-06-04 03:21:45.250 155 12333.42 99.75 55437.38 88888.00 2007-06-04 03:21:45.375 155 12333.45 99.72 55437.38 88888.00 2007-06-04 03:21:45.500 155 12333.40 99.67 55437.35 88888.00 2007-06-04 03:21:45.625 155 12333.33 99.65 55437.35 88888.00 2007-06-04 03:21:45.750 155 12333.35 99.67 55437.38 88888.00 2007-06-04 03:21:45.875 155 12333.38 99.67 55437.35 88888.00 2007-06-04 03:21:46.000 155 12333.40 99.65 55437.35 88888.00 2007-06-04 03:21:46.125 155 12333.45 99.62 55437.40 88888.00 2007-06-04 03:21:46.250 155 12333.48 99.65 55437.38 88888.00 2007-06-04 03:21:46.375 155 12333.48 99.70 55437.38 88888.00 2007-06-04 03:21:46.500 155 12333.40 99.67 55437.40 88888.00 2007-06-04 03:21:46.625 155 12333.40 99.67 55437.43 88888.00 2007-06-04 03:21:46.750 155 12333.30 99.60 55437.40 88888.00 2007-06-04 03:21:46.875 155 12333.30 99.58 55437.38 88888.00 2007-06-04 03:21:47.000 155 12333.40 99.60 55437.40 88888.00 2007-06-04 03:21:47.125 155 12333.40 99.58 55437.43 88888.00 2007-06-04 03:21:47.250 155 12333.40 99.55 55437.43 88888.00 2007-06-04 03:21:47.375 155 12333.45 99.55 55437.40 88888.00 2007-06-04 03:21:47.500 155 12333.42 99.60 55437.43 88888.00 2007-06-04 03:21:47.625 155 12333.42 99.58 55437.43 88888.00 2007-06-04 03:21:47.750 155 12333.40 99.53 55437.40 88888.00 2007-06-04 03:21:47.875 155 12333.38 99.55 55437.40 88888.00 2007-06-04 03:21:48.000 155 12333.40 99.55 55437.45 88888.00 2007-06-04 03:21:48.125 155 12333.42 99.55 55437.45 88888.00 2007-06-04 03:21:48.250 155 12333.40 99.58 55437.43 88888.00 2007-06-04 03:21:48.375 155 12333.35 99.55 55437.45 88888.00 2007-06-04 03:21:48.500 155 12333.35 99.53 55437.45 88888.00 2007-06-04 03:21:48.625 155 12333.38 99.47 55437.45 88888.00 2007-06-04 03:21:48.750 155 12333.35 99.47 55437.47 88888.00 2007-06-04 03:21:48.875 155 12333.30 99.45 55437.50 88888.00 2007-06-04 03:21:49.000 155 12333.35 99.47 55437.50 88888.00 2007-06-04 03:21:49.125 155 12333.35 99.45 55437.50 88888.00 2007-06-04 03:21:49.250 155 12333.38 99.47 55437.50 88888.00 2007-06-04 03:21:49.375 155 12333.33 99.50 55437.50 88888.00 2007-06-04 03:21:49.500 155 12333.30 99.45 55437.50 88888.00 2007-06-04 03:21:49.625 155 12333.30 99.42 55437.50 88888.00 2007-06-04 03:21:49.750 155 12333.33 99.47 55437.50 88888.00 2007-06-04 03:21:49.875 155 12333.30 99.42 55437.53 88888.00 2007-06-04 03:21:50.000 155 12333.25 99.40 55437.47 88888.00 2007-06-04 03:21:50.125 155 12333.30 99.38 55437.53 88888.00 2007-06-04 03:21:50.250 155 12333.35 99.42 55437.55 88888.00 2007-06-04 03:21:50.375 155 12333.38 99.45 55437.53 88888.00 2007-06-04 03:21:50.500 155 12333.38 99.47 55437.55 88888.00 2007-06-04 03:21:50.625 155 12333.33 99.42 55437.55 88888.00 2007-06-04 03:21:50.750 155 12333.27 99.42 55437.55 88888.00 2007-06-04 03:21:50.875 155 12333.30 99.42 55437.55 88888.00 2007-06-04 03:21:51.000 155 12333.33 99.42 55437.55 88888.00 2007-06-04 03:21:51.125 155 12333.30 99.35 55437.55 88888.00 2007-06-04 03:21:51.250 155 12333.30 99.33 55437.57 88888.00 2007-06-04 03:21:51.375 155 12333.30 99.35 55437.57 88888.00 2007-06-04 03:21:51.500 155 12333.27 99.42 55437.57 88888.00 2007-06-04 03:21:51.625 155 12333.25 99.38 55437.55 88888.00 2007-06-04 03:21:51.750 155 12333.30 99.35 55437.57 88888.00 2007-06-04 03:21:51.875 155 12333.33 99.33 55437.57 88888.00 2007-06-04 03:21:52.000 155 12333.27 99.30 55437.57 88888.00 2007-06-04 03:21:52.125 155 12333.20 99.33 55437.57 88888.00 2007-06-04 03:21:52.250 155 12333.23 99.25 55437.55 88888.00 2007-06-04 03:21:52.375 155 12333.25 99.22 55437.55 88888.00 2007-06-04 03:21:52.500 155 12333.27 99.28 55437.57 88888.00 2007-06-04 03:21:52.625 155 12333.33 99.33 55437.65 88888.00 2007-06-04 03:21:52.750 155 12333.23 99.25 55437.62 88888.00 2007-06-04 03:21:52.875 155 12333.15 99.15 55437.60 88888.00 2007-06-04 03:21:53.000 155 12333.23 99.20 55437.60 88888.00 2007-06-04 03:21:53.125 155 12333.27 99.28 55437.65 88888.00 2007-06-04 03:21:53.250 155 12333.30 99.25 55437.70 88888.00 2007-06-04 03:21:53.375 155 12333.33 99.20 55437.68 88888.00 2007-06-04 03:21:53.500 155 12333.25 99.17 55437.62 88888.00 2007-06-04 03:21:53.625 155 12333.23 99.17 55437.68 88888.00 2007-06-04 03:21:53.750 155 12333.15 99.20 55437.65 88888.00 2007-06-04 03:21:53.875 155 12333.12 99.15 55437.62 88888.00 2007-06-04 03:21:54.000 155 12333.12 99.17 55437.65 88888.00 2007-06-04 03:21:54.125 155 12333.08 99.10 55437.65 88888.00 2007-06-04 03:21:54.250 155 12333.10 99.12 55437.68 88888.00 2007-06-04 03:21:54.375 155 12333.27 99.17 55437.68 88888.00 2007-06-04 03:21:54.500 155 12333.27 99.20 55437.70 88888.00 2007-06-04 03:21:54.625 155 12333.17 99.15 55437.68 88888.00 2007-06-04 03:21:54.750 155 12333.15 99.08 55437.70 88888.00 2007-06-04 03:21:54.875 155 12333.08 99.05 55437.68 88888.00 2007-06-04 03:21:55.000 155 12333.10 99.12 55437.72 88888.00 2007-06-04 03:21:55.125 155 12333.10 99.15 55437.78 88888.00 2007-06-04 03:21:55.250 155 12332.98 99.10 55437.72 88888.00 2007-06-04 03:21:55.375 155 12333.02 99.15 55437.78 88888.00 2007-06-04 03:21:55.500 155 12333.05 99.15 55437.82 88888.00 2007-06-04 03:21:55.625 155 12333.10 99.10 55437.78 88888.00 2007-06-04 03:21:55.750 155 12333.05 99.05 55437.78 88888.00 2007-06-04 03:21:55.875 155 12332.98 99.00 55437.75 88888.00 2007-06-04 03:21:56.000 155 12333.00 99.03 55437.80 88888.00 2007-06-04 03:21:56.125 155 12333.02 99.08 55437.82 88888.00 2007-06-04 03:21:56.250 155 12333.00 99.08 55437.85 88888.00 2007-06-04 03:21:56.375 155 12332.92 99.05 55437.82 88888.00 2007-06-04 03:21:56.500 155 12332.90 99.03 55437.85 88888.00 2007-06-04 03:21:56.625 155 12332.95 99.05 55437.85 88888.00 2007-06-04 03:21:56.750 155 12333.02 99.00 55437.85 88888.00 2007-06-04 03:21:56.875 155 12332.95 98.97 55437.82 88888.00 2007-06-04 03:21:57.000 155 12332.90 98.97 55437.85 88888.00 2007-06-04 03:21:57.125 155 12332.88 98.97 55437.85 88888.00 2007-06-04 03:21:57.250 155 12332.85 98.95 55437.88 88888.00 2007-06-04 03:21:57.375 155 12332.83 98.95 55437.88 88888.00 2007-06-04 03:21:57.500 155 12332.83 98.97 55437.85 88888.00 2007-06-04 03:21:57.625 155 12332.90 98.97 55437.90 88888.00 2007-06-04 03:21:57.750 155 12332.92 98.95 55437.93 88888.00 2007-06-04 03:21:57.875 155 12333.00 98.95 55437.93 88888.00 2007-06-04 03:21:58.000 155 12332.92 98.92 55437.90 88888.00 2007-06-04 03:21:58.125 155 12332.85 98.90 55437.90 88888.00 2007-06-04 03:21:58.250 155 12332.83 98.85 55437.90 88888.00 2007-06-04 03:21:58.375 155 12332.85 98.88 55437.95 88888.00 2007-06-04 03:21:58.500 155 12332.85 98.92 55437.97 88888.00 2007-06-04 03:21:58.625 155 12332.80 98.88 55437.97 88888.00 2007-06-04 03:21:58.750 155 12332.77 98.85 55437.97 88888.00 2007-06-04 03:21:58.875 155 12332.77 98.88 55437.97 88888.00 2007-06-04 03:21:59.000 155 12332.75 98.85 55437.95 88888.00 2007-06-04 03:21:59.125 155 12332.75 98.85 55437.97 88888.00 2007-06-04 03:21:59.250 155 12332.70 98.85 55437.95 88888.00 2007-06-04 03:21:59.375 155 12332.65 98.80 55437.93 88888.00 2007-06-04 03:21:59.500 155 12332.58 98.67 55437.90 88888.00 2007-06-04 03:21:59.625 155 12332.52 98.67 55437.93 88888.00 2007-06-04 03:21:59.750 155 12332.65 98.78 55438.00 88888.00 2007-06-04 03:21:59.875 155 12332.73 98.78 55438.00 88888.00 2007-06-04 03:22:00.000 155 12332.62 98.67 55437.97 88888.00 2007-06-04 03:22:00.125 155 12332.67 98.67 55438.00 88888.00 2007-06-04 03:22:00.250 155 12332.60 98.70 55438.03 88888.00 2007-06-04 03:22:00.375 155 12332.58 98.70 55438.03 88888.00 2007-06-04 03:22:00.500 155 12332.58 98.67 55438.05 88888.00 2007-06-04 03:22:00.625 155 12332.60 98.62 55438.03 88888.00 2007-06-04 03:22:00.750 155 12332.62 98.67 55438.05 88888.00 2007-06-04 03:22:00.875 155 12332.70 98.72 55438.07 88888.00 2007-06-04 03:22:01.000 155 12332.73 98.67 55438.10 88888.00 2007-06-04 03:22:01.125 155 12332.70 98.62 55438.10 88888.00 2007-06-04 03:22:01.250 155 12332.65 98.58 55438.07 88888.00 2007-06-04 03:22:01.375 155 12332.67 98.60 55438.10 88888.00 2007-06-04 03:22:01.500 155 12332.62 98.60 55438.10 88888.00 2007-06-04 03:22:01.625 155 12332.65 98.62 55438.12 88888.00 2007-06-04 03:22:01.750 155 12332.65 98.60 55438.10 88888.00 2007-06-04 03:22:01.875 155 12332.60 98.58 55438.10 88888.00 2007-06-04 03:22:02.000 155 12332.55 98.53 55438.10 88888.00 2007-06-04 03:22:02.125 155 12332.45 98.47 55438.12 88888.00 2007-06-04 03:22:02.250 155 12332.40 98.47 55438.12 88888.00 2007-06-04 03:22:02.375 155 12332.48 98.53 55438.12 88888.00 2007-06-04 03:22:02.500 155 12332.48 98.53 55438.15 88888.00 2007-06-04 03:22:02.625 155 12332.50 98.53 55438.18 88888.00 2007-06-04 03:22:02.750 155 12332.55 98.50 55438.18 88888.00 2007-06-04 03:22:02.875 155 12332.55 98.47 55438.18 88888.00 2007-06-04 03:22:03.000 155 12332.48 98.42 55438.15 88888.00 2007-06-04 03:22:03.125 155 12332.45 98.42 55438.15 88888.00 2007-06-04 03:22:03.250 155 12332.50 98.38 55438.18 88888.00 2007-06-04 03:22:03.375 155 12332.50 98.42 55438.18 88888.00 2007-06-04 03:22:03.500 155 12332.52 98.47 55438.22 88888.00 2007-06-04 03:22:03.625 155 12332.50 98.50 55438.22 88888.00 2007-06-04 03:22:03.750 155 12332.48 98.45 55438.20 88888.00 2007-06-04 03:22:03.875 155 12332.35 98.35 55438.18 88888.00 2007-06-04 03:22:04.000 155 12332.38 98.35 55438.20 88888.00 2007-06-04 03:22:04.125 155 12332.42 98.35 55438.22 88888.00 2007-06-04 03:22:04.250 155 12332.42 98.38 55438.22 88888.00 2007-06-04 03:22:04.375 155 12332.45 98.40 55438.22 88888.00 2007-06-04 03:22:04.500 155 12332.50 98.40 55438.22 88888.00 2007-06-04 03:22:04.625 155 12332.48 98.38 55438.22 88888.00 2007-06-04 03:22:04.750 155 12332.42 98.33 55438.22 88888.00 2007-06-04 03:22:04.875 155 12332.45 98.35 55438.22 88888.00 2007-06-04 03:22:05.000 155 12332.45 98.35 55438.22 88888.00 2007-06-04 03:22:05.125 155 12332.40 98.35 55438.28 88888.00 2007-06-04 03:22:05.250 155 12332.42 98.35 55438.28 88888.00 2007-06-04 03:22:05.375 155 12332.48 98.35 55438.32 88888.00 2007-06-04 03:22:05.500 155 12332.48 98.30 55438.28 88888.00 2007-06-04 03:22:05.625 155 12332.45 98.30 55438.30 88888.00 2007-06-04 03:22:05.750 155 12332.45 98.30 55438.30 88888.00 2007-06-04 03:22:05.875 155 12332.45 98.33 55438.32 88888.00 2007-06-04 03:22:06.000 155 12332.42 98.33 55438.32 88888.00 2007-06-04 03:22:06.125 155 12332.33 98.30 55438.30 88888.00 2007-06-04 03:22:06.250 155 12332.25 98.25 55438.30 88888.00 2007-06-04 03:22:06.375 155 12332.25 98.22 55438.30 88888.00 2007-06-04 03:22:06.500 155 12332.27 98.17 55438.32 88888.00 2007-06-04 03:22:06.625 155 12332.33 98.22 55438.30 88888.00 2007-06-04 03:22:06.750 155 12332.38 98.28 55438.30 88888.00 2007-06-04 03:22:06.875 155 12332.42 98.22 55438.32 88888.00 2007-06-04 03:22:07.000 155 12332.40 98.20 55438.35 88888.00 2007-06-04 03:22:07.125 155 12332.38 98.17 55438.35 88888.00 2007-06-04 03:22:07.250 155 12332.38 98.17 55438.32 88888.00 2007-06-04 03:22:07.375 155 12332.35 98.20 55438.32 88888.00 2007-06-04 03:22:07.500 155 12332.38 98.25 55438.35 88888.00 2007-06-04 03:22:07.625 155 12332.40 98.22 55438.38 88888.00 2007-06-04 03:22:07.750 155 12332.38 98.17 55438.35 88888.00 2007-06-04 03:22:07.875 155 12332.38 98.15 55438.38 88888.00 2007-06-04 03:22:08.000 155 12332.35 98.15 55438.38 88888.00 2007-06-04 03:22:08.125 155 12332.33 98.12 55438.43 88888.00 2007-06-04 03:22:08.250 155 12332.33 98.15 55438.40 88888.00 2007-06-04 03:22:08.375 155 12332.30 98.12 55438.40 88888.00 2007-06-04 03:22:08.500 155 12332.33 98.20 55438.43 88888.00 2007-06-04 03:22:08.625 155 12332.27 98.20 55438.43 88888.00 2007-06-04 03:22:08.750 155 12332.20 98.17 55438.40 88888.00 2007-06-04 03:22:08.875 155 12332.23 98.12 55438.40 88888.00 2007-06-04 03:22:09.000 155 12332.25 98.10 55438.40 88888.00 2007-06-04 03:22:09.125 155 12332.30 98.15 55438.40 88888.00 2007-06-04 03:22:09.250 155 12332.27 98.10 55438.40 88888.00 2007-06-04 03:22:09.375 155 12332.35 98.10 55438.43 88888.00 2007-06-04 03:22:09.500 155 12332.38 98.15 55438.43 88888.00 2007-06-04 03:22:09.625 155 12332.38 98.10 55438.45 88888.00 2007-06-04 03:22:09.750 155 12332.42 98.12 55438.45 88888.00 2007-06-04 03:22:09.875 155 12332.35 98.05 55438.45 88888.00 2007-06-04 03:22:10.000 155 12332.30 98.10 55438.47 88888.00 2007-06-04 03:22:10.125 155 12332.25 98.10 55438.47 88888.00 2007-06-04 03:22:10.250 155 12332.25 98.10 55438.47 88888.00 2007-06-04 03:22:10.375 155 12332.27 98.15 55438.50 88888.00 2007-06-04 03:22:10.500 155 12332.15 98.05 55438.47 88888.00 2007-06-04 03:22:10.625 155 12332.20 98.10 55438.47 88888.00 2007-06-04 03:22:10.750 155 12332.17 98.05 55438.45 88888.00 2007-06-04 03:22:10.875 155 12332.15 98.03 55438.45 88888.00 2007-06-04 03:22:11.000 155 12332.20 98.08 55438.45 88888.00 2007-06-04 03:22:11.125 155 12332.30 98.15 55438.47 88888.00 2007-06-04 03:22:11.250 155 12332.33 98.10 55438.47 88888.00 2007-06-04 03:22:11.375 155 12332.30 98.05 55438.47 88888.00 2007-06-04 03:22:11.500 155 12332.23 98.03 55438.47 88888.00 2007-06-04 03:22:11.625 155 12332.23 98.08 55438.50 88888.00 2007-06-04 03:22:11.750 155 12332.20 98.03 55438.53 88888.00 2007-06-04 03:22:11.875 155 12332.17 97.95 55438.50 88888.00 2007-06-04 03:22:12.000 155 12332.17 97.97 55438.50 88888.00 2007-06-04 03:22:12.125 155 12332.27 98.10 55438.53 88888.00 2007-06-04 03:22:12.250 155 12332.30 98.10 55438.47 88888.00 2007-06-04 03:22:12.375 155 12332.20 98.05 55438.50 88888.00 2007-06-04 03:22:12.500 155 12332.15 98.05 55438.53 88888.00 2007-06-04 03:22:12.625 155 12332.12 98.05 55438.50 88888.00 2007-06-04 03:22:12.750 155 12332.08 98.00 55438.50 88888.00 2007-06-04 03:22:12.875 155 12332.00 97.95 55438.50 88888.00 2007-06-04 03:22:13.000 155 12332.08 97.97 55438.53 88888.00 2007-06-04 03:22:13.125 155 12332.17 98.03 55438.55 88888.00 2007-06-04 03:22:13.250 155 12332.12 98.00 55438.53 88888.00 2007-06-04 03:22:13.375 155 12332.05 97.95 55438.50 88888.00 2007-06-04 03:22:13.500 155 12332.12 98.00 55438.53 88888.00 2007-06-04 03:22:13.625 155 12332.15 98.00 55438.55 88888.00 2007-06-04 03:22:13.750 155 12332.12 97.97 55438.55 88888.00 2007-06-04 03:22:13.875 155 12332.08 97.95 55438.53 88888.00 2007-06-04 03:22:14.000 155 12332.05 97.92 55438.47 88888.00 2007-06-04 03:22:14.125 155 12332.08 97.97 55438.53 88888.00 2007-06-04 03:22:14.250 155 12332.08 97.97 55438.55 88888.00 2007-06-04 03:22:14.375 155 12332.08 97.97 55438.53 88888.00 2007-06-04 03:22:14.500 155 12332.08 97.97 55438.57 88888.00 2007-06-04 03:22:14.625 155 12332.12 98.00 55438.57 88888.00 2007-06-04 03:22:14.750 155 12332.10 97.97 55438.57 88888.00 2007-06-04 03:22:14.875 155 12332.10 97.97 55438.60 88888.00 2007-06-04 03:22:15.000 155 12332.05 97.95 55438.55 88888.00 2007-06-04 03:22:15.125 155 12331.98 97.95 55438.57 88888.00 2007-06-04 03:22:15.250 155 12331.88 97.95 55438.57 88888.00 2007-06-04 03:22:15.375 155 12331.98 98.00 55438.62 88888.00 2007-06-04 03:22:15.500 155 12331.95 98.00 55438.62 88888.00 2007-06-04 03:22:15.625 155 12331.90 98.03 55438.65 88888.00 2007-06-04 03:22:15.750 155 12331.95 97.97 55438.62 88888.00 2007-06-04 03:22:15.875 155 12332.02 97.97 55438.62 88888.00 2007-06-04 03:22:16.000 155 12331.95 97.97 55438.57 88888.00 2007-06-04 03:22:16.125 155 12331.95 97.95 55438.62 88888.00 2007-06-04 03:22:16.250 155 12331.98 98.00 55438.60 88888.00 2007-06-04 03:22:16.375 155 12331.98 97.92 55438.55 88888.00 2007-06-04 03:22:16.500 155 12332.00 97.92 55438.57 88888.00 2007-06-04 03:22:16.625 155 12331.98 97.97 55438.57 88888.00 2007-06-04 03:22:16.750 155 12331.92 97.97 55438.57 88888.00 2007-06-04 03:22:16.875 155 12332.00 98.00 55438.60 88888.00 2007-06-04 03:22:17.000 155 12332.05 97.97 55438.60 88888.00 2007-06-04 03:22:17.125 155 12331.92 97.90 55438.57 88888.00 2007-06-04 03:22:17.250 155 12331.85 97.92 55438.62 88888.00 2007-06-04 03:22:17.375 155 12331.90 97.97 55438.60 88888.00 2007-06-04 03:22:17.500 155 12331.95 97.95 55438.60 88888.00 2007-06-04 03:22:17.625 155 12331.85 97.95 55438.62 88888.00 2007-06-04 03:22:17.750 155 12331.90 97.95 55438.60 88888.00 2007-06-04 03:22:17.875 155 12331.88 97.90 55438.60 88888.00 2007-06-04 03:22:18.000 155 12331.85 97.90 55438.60 88888.00 2007-06-04 03:22:18.125 155 12331.80 97.95 55438.60 88888.00 2007-06-04 03:22:18.250 155 12331.88 98.03 55438.68 88888.00 2007-06-04 03:22:18.375 155 12331.90 98.03 55438.65 88888.00 2007-06-04 03:22:18.500 155 12331.92 98.05 55438.70 88888.00 2007-06-04 03:22:18.625 155 12331.95 98.08 55438.70 88888.00 2007-06-04 03:22:18.750 155 12331.92 98.03 55438.70 88888.00 2007-06-04 03:22:18.875 155 12331.90 98.00 55438.72 88888.00 2007-06-04 03:22:19.000 155 12331.85 97.95 55438.70 88888.00 2007-06-04 03:22:19.125 155 12331.85 98.00 55438.70 88888.00 2007-06-04 03:22:19.250 155 12331.80 97.97 55438.70 88888.00 2007-06-04 03:22:19.375 155 12331.77 97.95 55438.68 88888.00 2007-06-04 03:22:19.500 155 12331.80 97.95 55438.65 88888.00 2007-06-04 03:22:19.625 155 12331.80 97.92 55438.68 88888.00 2007-06-04 03:22:19.750 155 12331.75 97.92 55438.72 88888.00 2007-06-04 03:22:19.875 155 12331.75 97.95 55438.72 88888.00 2007-06-04 03:22:20.000 155 12331.73 97.90 55438.70 88888.00 2007-06-04 03:22:20.125 155 12331.75 97.92 55438.70 88888.00 2007-06-04 03:22:20.250 155 12331.70 97.88 55438.70 88888.00 2007-06-04 03:22:20.375 155 12331.73 97.92 55438.70 88888.00 2007-06-04 03:22:20.500 155 12331.73 97.92 55438.72 88888.00 2007-06-04 03:22:20.625 155 12331.67 97.95 55438.72 88888.00 2007-06-04 03:22:20.750 155 12331.62 97.90 55438.70 88888.00 2007-06-04 03:22:20.875 155 12331.67 97.97 55438.75 88888.00 2007-06-04 03:22:21.000 155 12331.70 97.95 55438.72 88888.00 2007-06-04 03:22:21.125 155 12331.58 97.88 55438.68 88888.00 2007-06-04 03:22:21.250 155 12331.52 97.88 55438.70 88888.00 2007-06-04 03:22:21.375 155 12331.70 97.92 55438.75 88888.00 2007-06-04 03:22:21.500 155 12331.77 97.97 55438.78 88888.00 2007-06-04 03:22:21.625 155 12331.70 97.97 55438.75 88888.00 2007-06-04 03:22:21.750 155 12331.62 97.92 55438.75 88888.00 2007-06-04 03:22:21.875 155 12331.55 97.88 55438.72 88888.00 2007-06-04 03:22:22.000 155 12331.58 97.90 55438.78 88888.00 2007-06-04 03:22:22.125 155 12331.52 97.90 55438.78 88888.00 2007-06-04 03:22:22.250 155 12331.60 97.92 55438.80 88888.00 2007-06-04 03:22:22.375 155 12331.62 97.95 55438.80 88888.00 2007-06-04 03:22:22.500 155 12331.50 97.92 55438.80 88888.00 2007-06-04 03:22:22.625 155 12331.48 97.90 55438.78 88888.00 2007-06-04 03:22:22.750 155 12331.55 97.90 55438.80 88888.00 2007-06-04 03:22:22.875 155 12331.58 97.95 55438.80 88888.00 2007-06-04 03:22:23.000 155 12331.58 97.95 55438.75 88888.00 2007-06-04 03:22:23.125 155 12331.52 97.92 55438.75 88888.00 2007-06-04 03:22:23.250 155 12331.48 97.90 55438.80 88888.00 2007-06-04 03:22:23.375 155 12331.48 97.92 55438.80 88888.00 2007-06-04 03:22:23.500 155 12331.45 97.92 55438.80 88888.00 2007-06-04 03:22:23.625 155 12331.45 97.85 55438.78 88888.00 2007-06-04 03:22:23.750 155 12331.55 97.95 55438.80 88888.00 2007-06-04 03:22:23.875 155 12331.45 97.95 55438.78 88888.00 2007-06-04 03:22:24.000 155 12331.40 97.90 55438.75 88888.00 2007-06-04 03:22:24.125 155 12331.45 97.88 55438.80 88888.00 2007-06-04 03:22:24.250 155 12331.45 97.95 55438.82 88888.00 2007-06-04 03:22:24.375 155 12331.48 98.00 55438.82 88888.00 2007-06-04 03:22:24.500 155 12331.45 97.92 55438.80 88888.00 2007-06-04 03:22:24.625 155 12331.42 97.90 55438.78 88888.00 2007-06-04 03:22:24.750 155 12331.35 97.92 55438.80 88888.00 2007-06-04 03:22:24.875 155 12331.35 97.90 55438.82 88888.00 2007-06-04 03:22:25.000 155 12331.35 97.95 55438.80 88888.00 2007-06-04 03:22:25.125 155 12331.40 98.00 55438.85 88888.00 2007-06-04 03:22:25.250 155 12331.45 97.97 55438.85 88888.00 2007-06-04 03:22:25.375 155 12331.42 97.92 55438.80 88888.00 2007-06-04 03:22:25.500 155 12331.38 97.92 55438.85 88888.00 2007-06-04 03:22:25.625 155 12331.40 97.92 55438.88 88888.00 2007-06-04 03:22:25.750 155 12331.45 97.97 55438.88 88888.00 2007-06-04 03:22:25.875 155 12331.50 98.00 55438.88 88888.00 2007-06-04 03:22:26.000 155 12331.48 97.97 55438.85 88888.00 2007-06-04 03:22:26.125 155 12331.48 97.97 55438.88 88888.00 2007-06-04 03:22:26.250 155 12331.45 97.97 55438.90 88888.00 2007-06-04 03:22:26.375 155 12331.42 97.95 55438.90 88888.00 2007-06-04 03:22:26.500 155 12331.35 97.92 55438.85 88888.00 2007-06-04 03:22:26.625 155 12331.40 97.90 55438.85 88888.00 2007-06-04 03:22:26.750 155 12331.45 97.90 55438.88 88888.00 2007-06-04 03:22:26.875 155 12331.48 97.92 55438.88 88888.00 2007-06-04 03:22:27.000 155 12331.45 97.95 55438.88 88888.00 2007-06-04 03:22:27.125 155 12331.42 97.97 55438.88 88888.00 2007-06-04 03:22:27.250 155 12331.38 97.90 55438.88 88888.00 2007-06-04 03:22:27.375 155 12331.42 97.90 55438.85 88888.00 2007-06-04 03:22:27.500 155 12331.38 97.90 55438.85 88888.00 2007-06-04 03:22:27.625 155 12331.35 98.00 55438.82 88888.00 2007-06-04 03:22:27.750 155 12331.35 98.03 55438.88 88888.00 2007-06-04 03:22:27.875 155 12331.33 98.05 55438.90 88888.00 2007-06-04 03:22:28.000 155 12331.25 97.97 55438.88 88888.00 2007-06-04 03:22:28.125 155 12331.33 98.00 55438.90 88888.00 2007-06-04 03:22:28.250 155 12331.33 97.95 55438.90 88888.00 2007-06-04 03:22:28.375 155 12331.27 97.88 55438.88 88888.00 2007-06-04 03:22:28.500 155 12331.25 97.88 55438.88 88888.00 2007-06-04 03:22:28.625 155 12331.27 97.90 55438.90 88888.00 2007-06-04 03:22:28.750 155 12331.27 97.90 55438.93 88888.00 2007-06-04 03:22:28.875 155 12331.25 97.95 55438.93 88888.00 2007-06-04 03:22:29.000 155 12331.25 98.03 55438.95 88888.00 2007-06-04 03:22:29.125 155 12331.30 98.00 55438.97 88888.00 2007-06-04 03:22:29.250 155 12331.33 97.97 55438.97 88888.00 2007-06-04 03:22:29.375 155 12331.25 98.00 55438.95 88888.00 2007-06-04 03:22:29.500 155 12331.20 98.00 55438.90 88888.00 2007-06-04 03:22:29.625 155 12331.20 97.95 55438.88 88888.00 2007-06-04 03:22:29.750 155 12331.23 97.90 55438.90 88888.00 2007-06-04 03:22:29.875 155 12331.20 97.88 55438.93 88888.00 2007-06-04 03:22:30.000 155 12331.20 97.88 55438.88 88888.00 2007-06-04 03:22:30.125 155 12331.17 97.88 55438.88 88888.00 2007-06-04 03:22:30.250 155 12331.10 97.90 55438.90 88888.00 2007-06-04 03:22:30.375 155 12331.17 97.92 55438.88 88888.00 2007-06-04 03:22:30.500 155 12331.27 97.97 55438.93 88888.00 2007-06-04 03:22:30.625 155 12331.25 97.97 55438.97 88888.00 2007-06-04 03:22:30.750 155 12331.27 97.97 55438.97 88888.00 2007-06-04 03:22:30.875 155 12331.25 98.00 55438.97 88888.00 2007-06-04 03:22:31.000 155 12331.20 97.97 55438.97 88888.00 2007-06-04 03:22:31.125 155 12331.08 97.92 55438.95 88888.00 2007-06-04 03:22:31.250 155 12330.98 97.83 55438.93 88888.00 2007-06-04 03:22:31.375 155 12330.98 97.83 55438.90 88888.00 2007-06-04 03:22:31.500 155 12331.05 97.85 55438.90 88888.00 2007-06-04 03:22:31.625 155 12331.05 97.85 55438.95 88888.00 2007-06-04 03:22:31.750 155 12331.12 97.90 55438.97 88888.00 2007-06-04 03:22:31.875 155 12331.17 97.88 55438.97 88888.00 2007-06-04 03:22:32.000 155 12331.17 97.88 55438.95 88888.00 2007-06-04 03:22:32.125 155 12331.10 97.85 55438.97 88888.00 2007-06-04 03:22:32.250 155 12331.08 97.88 55438.95 88888.00 2007-06-04 03:22:32.375 155 12331.05 97.88 55438.97 88888.00 2007-06-04 03:22:32.500 155 12331.00 97.85 55439.00 88888.00 2007-06-04 03:22:32.625 155 12331.05 97.85 55439.00 88888.00 2007-06-04 03:22:32.750 155 12331.05 97.90 55439.00 88888.00 2007-06-04 03:22:32.875 155 12331.00 97.88 55439.03 88888.00 2007-06-04 03:22:33.000 155 12330.95 97.83 55438.97 88888.00 2007-06-04 03:22:33.125 155 12331.00 97.83 55438.97 88888.00 2007-06-04 03:22:33.250 155 12331.00 97.83 55439.03 88888.00 2007-06-04 03:22:33.375 155 12331.00 97.80 55439.03 88888.00 2007-06-04 03:22:33.500 155 12330.92 97.78 55438.97 88888.00 2007-06-04 03:22:33.625 155 12330.90 97.78 55438.97 88888.00 2007-06-04 03:22:33.750 155 12330.90 97.78 55438.97 88888.00 2007-06-04 03:22:33.875 155 12331.00 97.85 55439.03 88888.00 2007-06-04 03:22:34.000 155 12331.02 97.88 55439.03 88888.00 2007-06-04 03:22:34.125 155 12330.98 97.83 55439.03 88888.00 2007-06-04 03:22:34.250 155 12330.95 97.72 55439.00 88888.00 2007-06-04 03:22:34.375 155 12330.95 97.75 55439.00 88888.00 2007-06-04 03:22:34.500 155 12330.95 97.78 55439.00 88888.00 2007-06-04 03:22:34.625 155 12330.95 97.78 55439.03 88888.00 2007-06-04 03:22:34.750 155 12330.95 97.78 55439.05 88888.00 2007-06-04 03:22:34.875 155 12330.98 97.72 55439.05 88888.00 2007-06-04 03:22:35.000 155 12330.90 97.70 55439.00 88888.00 2007-06-04 03:22:35.125 155 12330.85 97.70 55439.05 88888.00 2007-06-04 03:22:35.250 155 12330.88 97.67 55439.07 88888.00 2007-06-04 03:22:35.375 155 12330.88 97.75 55439.07 88888.00 2007-06-04 03:22:35.500 155 12330.88 97.78 55439.10 88888.00 2007-06-04 03:22:35.625 155 12330.88 97.75 55439.07 88888.00 2007-06-04 03:22:35.750 155 12330.88 97.70 55439.07 88888.00 2007-06-04 03:22:35.875 155 12330.90 97.70 55439.10 88888.00 2007-06-04 03:22:36.000 155 12330.90 97.70 55439.10 88888.00 2007-06-04 03:22:36.125 155 12330.92 97.67 55439.12 88888.00 2007-06-04 03:22:36.250 155 12330.88 97.72 55439.15 88888.00 2007-06-04 03:22:36.375 155 12330.92 97.72 55439.18 88888.00 2007-06-04 03:22:36.500 155 12330.92 97.65 55439.15 88888.00 2007-06-04 03:22:36.625 155 12330.92 97.67 55439.12 88888.00 2007-06-04 03:22:36.750 155 12330.95 97.72 55439.12 88888.00 2007-06-04 03:22:36.875 155 12330.88 97.67 55439.10 88888.00 2007-06-04 03:22:37.000 155 12330.77 97.65 55439.12 88888.00 2007-06-04 03:22:37.125 155 12330.77 97.60 55439.12 88888.00 2007-06-04 03:22:37.250 155 12330.80 97.55 55439.12 88888.00 2007-06-04 03:22:37.375 155 12330.83 97.58 55439.12 88888.00 2007-06-04 03:22:37.500 155 12330.77 97.60 55439.15 88888.00 2007-06-04 03:22:37.625 155 12330.73 97.60 55439.12 88888.00 2007-06-04 03:22:37.750 155 12330.75 97.55 55439.10 88888.00 2007-06-04 03:22:37.875 155 12330.77 97.53 55439.15 88888.00 2007-06-04 03:22:38.000 155 12330.75 97.55 55439.12 88888.00 2007-06-04 03:22:38.125 155 12330.80 97.55 55439.15 88888.00 2007-06-04 03:22:38.250 155 12330.77 97.53 55439.12 88888.00 2007-06-04 03:22:38.375 155 12330.75 97.53 55439.12 88888.00 2007-06-04 03:22:38.500 155 12330.70 97.53 55439.12 88888.00 2007-06-04 03:22:38.625 155 12330.65 97.50 55439.12 88888.00 2007-06-04 03:22:38.750 155 12330.67 97.42 55439.15 88888.00 2007-06-04 03:22:38.875 155 12330.65 97.40 55439.12 88888.00 2007-06-04 03:22:39.000 155 12330.67 97.42 55439.12 88888.00 2007-06-04 03:22:39.125 155 12330.73 97.47 55439.15 88888.00 2007-06-04 03:22:39.250 155 12330.75 97.47 55439.15 88888.00 2007-06-04 03:22:39.375 155 12330.75 97.53 55439.18 88888.00 2007-06-04 03:22:39.500 155 12330.67 97.50 55439.15 88888.00 2007-06-04 03:22:39.625 155 12330.60 97.47 55439.15 88888.00 2007-06-04 03:22:39.750 155 12330.58 97.40 55439.12 88888.00 2007-06-04 03:22:39.875 155 12330.58 97.35 55439.12 88888.00 2007-06-04 03:22:40.000 155 12330.52 97.35 55439.12 88888.00 2007-06-04 03:22:40.125 155 12330.55 97.40 55439.15 88888.00 2007-06-04 03:22:40.250 155 12330.55 97.38 55439.18 88888.00 2007-06-04 03:22:40.375 155 12330.55 97.33 55439.15 88888.00 2007-06-04 03:22:40.500 155 12330.52 97.30 55439.15 88888.00 2007-06-04 03:22:40.625 155 12330.58 97.33 55439.15 88888.00 2007-06-04 03:22:40.750 155 12330.55 97.28 55439.15 88888.00 2007-06-04 03:22:40.875 155 12330.42 97.25 55439.15 88888.00 2007-06-04 03:22:41.000 155 12330.42 97.28 55439.15 88888.00 2007-06-04 03:22:41.125 155 12330.45 97.30 55439.18 88888.00 2007-06-04 03:22:41.250 155 12330.50 97.30 55439.18 88888.00 2007-06-04 03:22:41.375 155 12330.52 97.30 55439.18 88888.00 2007-06-04 03:22:41.500 155 12330.62 97.33 55439.18 88888.00 2007-06-04 03:22:41.625 155 12330.58 97.30 55439.18 88888.00 2007-06-04 03:22:41.750 155 12330.52 97.28 55439.18 88888.00 2007-06-04 03:22:41.875 155 12330.52 97.25 55439.22 88888.00 2007-06-04 03:22:42.000 155 12330.50 97.20 55439.20 88888.00 2007-06-04 03:22:42.125 155 12330.52 97.15 55439.20 88888.00 2007-06-04 03:22:42.250 155 12330.55 97.17 55439.20 88888.00 2007-06-04 03:22:42.375 155 12330.52 97.20 55439.20 88888.00 2007-06-04 03:22:42.500 155 12330.48 97.22 55439.20 88888.00 2007-06-04 03:22:42.625 155 12330.42 97.15 55439.22 88888.00 2007-06-04 03:22:42.750 155 12330.45 97.08 55439.20 88888.00 2007-06-04 03:22:42.875 155 12330.48 97.08 55439.20 88888.00 2007-06-04 03:22:43.000 155 12330.50 97.12 55439.22 88888.00 2007-06-04 03:22:43.125 155 12330.48 97.12 55439.25 88888.00 2007-06-04 03:22:43.250 155 12330.48 97.12 55439.25 88888.00 2007-06-04 03:22:43.375 155 12330.45 97.10 55439.25 88888.00 2007-06-04 03:22:43.500 155 12330.45 97.08 55439.22 88888.00 2007-06-04 03:22:43.625 155 12330.45 97.08 55439.22 88888.00 2007-06-04 03:22:43.750 155 12330.42 97.12 55439.22 88888.00 2007-06-04 03:22:43.875 155 12330.42 97.08 55439.22 88888.00 2007-06-04 03:22:44.000 155 12330.40 97.05 55439.22 88888.00 2007-06-04 03:22:44.125 155 12330.40 97.03 55439.25 88888.00 2007-06-04 03:22:44.250 155 12330.40 97.03 55439.25 88888.00 2007-06-04 03:22:44.375 155 12330.40 97.03 55439.25 88888.00 2007-06-04 03:22:44.500 155 12330.38 96.95 55439.22 88888.00 2007-06-04 03:22:44.625 155 12330.38 97.00 55439.22 88888.00 2007-06-04 03:22:44.750 155 12330.35 97.10 55439.25 88888.00 2007-06-04 03:22:44.875 155 12330.42 97.05 55439.25 88888.00 2007-06-04 03:22:45.000 155 12330.40 97.00 55439.20 88888.00 2007-06-04 03:22:45.125 155 12330.33 97.00 55439.20 88888.00 2007-06-04 03:22:45.250 155 12330.30 96.95 55439.22 88888.00 2007-06-04 03:22:45.375 155 12330.38 97.00 55439.25 88888.00 2007-06-04 03:22:45.500 155 12330.35 96.97 55439.25 88888.00 2007-06-04 03:22:45.625 155 12330.30 97.00 55439.28 88888.00 2007-06-04 03:22:45.750 155 12330.30 97.00 55439.30 88888.00 2007-06-04 03:22:45.875 155 12330.38 96.97 55439.28 88888.00 2007-06-04 03:22:46.000 155 12330.38 96.97 55439.25 88888.00 2007-06-04 03:22:46.125 155 12330.33 96.95 55439.30 88888.00 2007-06-04 03:22:46.250 155 12330.27 96.95 55439.28 88888.00 2007-06-04 03:22:46.375 155 12330.35 96.97 55439.30 88888.00 2007-06-04 03:22:46.500 155 12330.33 96.92 55439.28 88888.00 2007-06-04 03:22:46.625 155 12330.30 96.92 55439.30 88888.00 2007-06-04 03:22:46.750 155 12330.27 96.95 55439.30 88888.00 2007-06-04 03:22:46.875 155 12330.25 96.95 55439.32 88888.00 2007-06-04 03:22:47.000 155 12330.23 96.92 55439.30 88888.00 2007-06-04 03:22:47.125 155 12330.12 96.85 55439.30 88888.00 2007-06-04 03:22:47.250 155 12330.15 96.88 55439.32 88888.00 2007-06-04 03:22:47.375 155 12330.23 96.92 55439.35 88888.00 2007-06-04 03:22:47.500 155 12330.25 96.92 55439.35 88888.00 2007-06-04 03:22:47.625 155 12330.20 96.90 55439.35 88888.00 2007-06-04 03:22:47.750 155 12330.20 96.90 55439.35 88888.00 2007-06-04 03:22:47.875 155 12330.27 96.90 55439.38 88888.00 2007-06-04 03:22:48.000 155 12330.35 96.95 55439.38 88888.00 2007-06-04 03:22:48.125 155 12330.33 96.95 55439.38 88888.00 2007-06-04 03:22:48.250 155 12330.27 96.90 55439.35 88888.00 2007-06-04 03:22:48.375 155 12330.27 96.85 55439.38 88888.00 2007-06-04 03:22:48.500 155 12330.27 96.85 55439.32 88888.00 2007-06-04 03:22:48.625 155 12330.25 96.88 55439.35 88888.00 2007-06-04 03:22:48.750 155 12330.25 96.95 55439.32 88888.00 2007-06-04 03:22:48.875 155 12330.23 96.92 55439.38 88888.00 2007-06-04 03:22:49.000 155 12330.17 96.90 55439.35 88888.00 2007-06-04 03:22:49.125 155 12330.08 96.92 55439.35 88888.00 2007-06-04 03:22:49.250 155 12330.02 96.92 55439.38 88888.00 2007-06-04 03:22:49.375 155 12330.08 96.92 55439.38 88888.00 2007-06-04 03:22:49.500 155 12330.15 96.92 55439.38 88888.00 2007-06-04 03:22:49.625 155 12330.12 96.88 55439.35 88888.00 2007-06-04 03:22:49.750 155 12330.17 96.90 55439.38 88888.00 2007-06-04 03:22:49.875 155 12330.17 96.88 55439.38 88888.00 2007-06-04 03:22:50.000 155 12330.17 96.88 55439.35 88888.00 2007-06-04 03:22:50.125 155 12330.10 96.83 55439.38 88888.00 2007-06-04 03:22:50.250 155 12330.08 96.80 55439.40 88888.00 2007-06-04 03:22:50.375 155 12330.08 96.83 55439.38 88888.00 2007-06-04 03:22:50.500 155 12330.05 96.80 55439.38 88888.00 2007-06-04 03:22:50.625 155 12330.10 96.85 55439.38 88888.00 2007-06-04 03:22:50.750 155 12330.12 96.85 55439.40 88888.00 2007-06-04 03:22:50.875 155 12330.12 96.85 55439.40 88888.00 2007-06-04 03:22:51.000 155 12330.12 96.85 55439.40 88888.00 2007-06-04 03:22:51.125 155 12330.10 96.83 55439.38 88888.00 2007-06-04 03:22:51.250 155 12330.00 96.83 55439.43 88888.00 2007-06-04 03:22:51.375 155 12329.98 96.83 55439.45 88888.00 2007-06-04 03:22:51.500 155 12329.92 96.83 55439.40 88888.00 2007-06-04 03:22:51.625 155 12329.95 96.83 55439.38 88888.00 2007-06-04 03:22:51.750 155 12330.02 96.80 55439.40 88888.00 2007-06-04 03:22:51.875 155 12330.10 96.85 55439.40 88888.00 2007-06-04 03:22:52.000 155 12330.08 96.85 55439.43 88888.00 2007-06-04 03:22:52.125 155 12330.00 96.83 55439.43 88888.00 2007-06-04 03:22:52.250 155 12329.95 96.83 55439.43 88888.00 2007-06-04 03:22:52.375 155 12329.95 96.83 55439.43 88888.00 2007-06-04 03:22:52.500 155 12330.00 96.80 55439.40 88888.00 2007-06-04 03:22:52.625 155 12330.02 96.85 55439.40 88888.00 2007-06-04 03:22:52.750 155 12329.98 96.80 55439.43 88888.00 2007-06-04 03:22:52.875 155 12329.98 96.78 55439.45 88888.00 2007-06-04 03:22:53.000 155 12330.00 96.75 55439.43 88888.00 2007-06-04 03:22:53.125 155 12330.10 96.78 55439.43 88888.00 2007-06-04 03:22:53.250 155 12330.10 96.78 55439.43 88888.00 2007-06-04 03:22:53.375 155 12330.05 96.78 55439.40 88888.00 2007-06-04 03:22:53.500 155 12329.98 96.75 55439.38 88888.00 2007-06-04 03:22:53.625 155 12329.90 96.78 55439.38 88888.00 2007-06-04 03:22:53.750 155 12329.85 96.85 55439.43 88888.00 2007-06-04 03:22:53.875 155 12329.88 96.85 55439.45 88888.00 2007-06-04 03:22:54.000 155 12329.88 96.78 55439.43 88888.00 2007-06-04 03:22:54.125 155 12329.85 96.75 55439.45 88888.00 2007-06-04 03:22:54.250 155 12329.85 96.72 55439.47 88888.00 2007-06-04 03:22:54.375 155 12329.85 96.78 55439.45 88888.00 2007-06-04 03:22:54.500 155 12329.85 96.75 55439.45 88888.00 2007-06-04 03:22:54.625 155 12329.85 96.75 55439.47 88888.00 2007-06-04 03:22:54.750 155 12329.88 96.78 55439.45 88888.00 2007-06-04 03:22:54.875 155 12329.88 96.72 55439.47 88888.00 2007-06-04 03:22:55.000 155 12329.90 96.83 55439.45 88888.00 2007-06-04 03:22:55.125 155 12329.77 96.80 55439.43 88888.00 2007-06-04 03:22:55.250 155 12329.75 96.80 55439.50 88888.00 2007-06-04 03:22:55.375 155 12329.75 96.80 55439.45 88888.00 2007-06-04 03:22:55.500 155 12329.70 96.75 55439.45 88888.00 2007-06-04 03:22:55.625 155 12329.70 96.78 55439.47 88888.00 2007-06-04 03:22:55.750 155 12329.70 96.80 55439.45 88888.00 2007-06-04 03:22:55.875 155 12329.73 96.78 55439.45 88888.00 2007-06-04 03:22:56.000 155 12329.80 96.78 55439.45 88888.00 2007-06-04 03:22:56.125 155 12329.77 96.70 55439.43 88888.00 2007-06-04 03:22:56.250 155 12329.70 96.62 55439.40 88888.00 2007-06-04 03:22:56.375 155 12329.73 96.67 55439.40 88888.00 2007-06-04 03:22:56.500 155 12329.80 96.72 55439.40 88888.00 2007-06-04 03:22:56.625 155 12329.80 96.75 55439.43 88888.00 2007-06-04 03:22:56.750 155 12329.75 96.78 55439.45 88888.00 2007-06-04 03:22:56.875 155 12329.77 96.78 55439.45 88888.00 2007-06-04 03:22:57.000 155 12329.80 96.75 55439.45 88888.00 2007-06-04 03:22:57.125 155 12329.77 96.78 55439.43 88888.00 2007-06-04 03:22:57.250 155 12329.80 96.78 55439.47 88888.00 2007-06-04 03:22:57.375 155 12329.75 96.70 55439.45 88888.00 2007-06-04 03:22:57.500 155 12329.70 96.78 55439.45 88888.00 2007-06-04 03:22:57.625 155 12329.70 96.75 55439.45 88888.00 2007-06-04 03:22:57.750 155 12329.67 96.75 55439.45 88888.00 2007-06-04 03:22:57.875 155 12329.67 96.72 55439.47 88888.00 2007-06-04 03:22:58.000 155 12329.67 96.72 55439.45 88888.00 2007-06-04 03:22:58.125 155 12329.67 96.75 55439.43 88888.00 2007-06-04 03:22:58.250 155 12329.62 96.75 55439.43 88888.00 2007-06-04 03:22:58.375 155 12329.70 96.72 55439.43 88888.00 2007-06-04 03:22:58.500 155 12329.73 96.75 55439.43 88888.00 2007-06-04 03:22:58.625 155 12329.70 96.75 55439.43 88888.00 2007-06-04 03:22:58.750 155 12329.67 96.70 55439.40 88888.00 2007-06-04 03:22:58.875 155 12329.67 96.72 55439.43 88888.00 2007-06-04 03:22:59.000 155 12329.73 96.78 55439.43 88888.00 2007-06-04 03:22:59.125 155 12329.80 96.78 55439.43 88888.00 2007-06-04 03:22:59.250 155 12329.75 96.78 55439.47 88888.00 2007-06-04 03:22:59.375 155 12329.65 96.80 55439.45 88888.00 2007-06-04 03:22:59.500 155 12329.65 96.75 55439.43 88888.00 2007-06-04 03:22:59.625 155 12329.73 96.75 55439.47 88888.00 2007-06-04 03:22:59.750 155 12329.77 96.78 55439.50 88888.00 2007-06-04 03:22:59.875 155 12329.70 96.78 55439.43 88888.00 2007-06-04 03:23:00.000 155 12329.70 96.75 55439.43 88888.00 2007-06-04 03:23:00.125 155 12329.73 96.80 55439.45 88888.00 2007-06-04 03:23:00.250 155 12329.70 96.80 55439.47 88888.00 2007-06-04 03:23:00.375 155 12329.73 96.83 55439.45 88888.00 2007-06-04 03:23:00.500 155 12329.67 96.78 55439.43 88888.00 2007-06-04 03:23:00.625 155 12329.62 96.80 55439.40 88888.00 2007-06-04 03:23:00.750 155 12329.70 96.83 55439.43 88888.00 2007-06-04 03:23:00.875 155 12329.75 96.80 55439.40 88888.00 2007-06-04 03:23:01.000 155 12329.73 96.78 55439.43 88888.00 2007-06-04 03:23:01.125 155 12329.65 96.78 55439.45 88888.00 2007-06-04 03:23:01.250 155 12329.60 96.78 55439.45 88888.00 2007-06-04 03:23:01.375 155 12329.62 96.80 55439.45 88888.00 2007-06-04 03:23:01.500 155 12329.62 96.83 55439.45 88888.00 2007-06-04 03:23:01.625 155 12329.58 96.83 55439.43 88888.00 2007-06-04 03:23:01.750 155 12329.55 96.85 55439.45 88888.00 2007-06-04 03:23:01.875 155 12329.60 96.83 55439.45 88888.00 2007-06-04 03:23:02.000 155 12329.65 96.85 55439.40 88888.00 2007-06-04 03:23:02.125 155 12329.70 96.83 55439.43 88888.00 2007-06-04 03:23:02.250 155 12329.73 96.85 55439.45 88888.00 2007-06-04 03:23:02.375 155 12329.73 96.90 55439.45 88888.00 2007-06-04 03:23:02.500 155 12329.70 96.88 55439.45 88888.00 2007-06-04 03:23:02.625 155 12329.60 96.85 55439.43 88888.00 2007-06-04 03:23:02.750 155 12329.58 96.85 55439.43 88888.00 2007-06-04 03:23:02.875 155 12329.60 96.85 55439.47 88888.00 2007-06-04 03:23:03.000 155 12329.67 96.88 55439.45 88888.00 2007-06-04 03:23:03.125 155 12329.67 96.88 55439.45 88888.00 2007-06-04 03:23:03.250 155 12329.58 96.80 55439.43 88888.00 2007-06-04 03:23:03.375 155 12329.60 96.85 55439.43 88888.00 2007-06-04 03:23:03.500 155 12329.65 96.85 55439.43 88888.00 2007-06-04 03:23:03.625 155 12329.58 96.85 55439.45 88888.00 2007-06-04 03:23:03.750 155 12329.50 96.83 55439.45 88888.00 2007-06-04 03:23:03.875 155 12329.52 96.85 55439.40 88888.00 2007-06-04 03:23:04.000 155 12329.58 96.88 55439.40 88888.00 2007-06-04 03:23:04.125 155 12329.58 96.90 55439.40 88888.00 2007-06-04 03:23:04.250 155 12329.60 96.92 55439.43 88888.00 2007-06-04 03:23:04.375 155 12329.60 96.95 55439.43 88888.00 2007-06-04 03:23:04.500 155 12329.58 96.92 55439.43 88888.00 2007-06-04 03:23:04.625 155 12329.62 96.95 55439.47 88888.00 2007-06-04 03:23:04.750 155 12329.58 96.97 55439.43 88888.00 2007-06-04 03:23:04.875 155 12329.55 96.92 55439.43 88888.00 2007-06-04 03:23:05.000 155 12329.55 96.92 55439.40 88888.00 2007-06-04 03:23:05.125 155 12329.55 96.95 55439.45 88888.00 2007-06-04 03:23:05.250 155 12329.52 96.90 55439.43 88888.00 2007-06-04 03:23:05.375 155 12329.58 96.88 55439.43 88888.00 2007-06-04 03:23:05.500 155 12329.60 96.85 55439.40 88888.00 2007-06-04 03:23:05.625 155 12329.50 96.90 55439.40 88888.00 2007-06-04 03:23:05.750 155 12329.50 96.90 55439.45 88888.00 2007-06-04 03:23:05.875 155 12329.48 96.90 55439.40 88888.00 2007-06-04 03:23:06.000 155 12329.45 96.88 55439.40 88888.00 2007-06-04 03:23:06.125 155 12329.50 96.90 55439.40 88888.00 2007-06-04 03:23:06.250 155 12329.58 96.95 55439.40 88888.00 2007-06-04 03:23:06.375 155 12329.60 96.97 55439.40 88888.00 2007-06-04 03:23:06.500 155 12329.48 96.95 55439.43 88888.00 2007-06-04 03:23:06.625 155 12329.48 96.92 55439.43 88888.00 2007-06-04 03:23:06.750 155 12329.52 96.95 55439.43 88888.00 2007-06-04 03:23:06.875 155 12329.55 96.97 55439.45 88888.00 2007-06-04 03:23:07.000 155 12329.50 97.00 55439.43 88888.00 2007-06-04 03:23:07.125 155 12329.50 96.95 55439.40 88888.00 2007-06-04 03:23:07.250 155 12329.52 96.97 55439.45 88888.00 2007-06-04 03:23:07.375 155 12329.55 97.05 55439.47 88888.00 2007-06-04 03:23:07.500 155 12329.52 97.03 55439.47 88888.00 2007-06-04 03:23:07.625 155 12329.45 97.00 55439.45 88888.00 2007-06-04 03:23:07.750 155 12329.45 97.05 55439.45 88888.00 2007-06-04 03:23:07.875 155 12329.48 97.05 55439.45 88888.00 2007-06-04 03:23:08.000 155 12329.50 97.03 55439.43 88888.00 2007-06-04 03:23:08.125 155 12329.50 97.00 55439.40 88888.00 2007-06-04 03:23:08.250 155 12329.48 97.05 55439.40 88888.00 2007-06-04 03:23:08.375 155 12329.50 97.10 55439.43 88888.00 2007-06-04 03:23:08.500 155 12329.52 97.12 55439.43 88888.00 2007-06-04 03:23:08.625 155 12329.42 97.08 55439.40 88888.00 2007-06-04 03:23:08.750 155 12329.40 97.08 55439.40 88888.00 2007-06-04 03:23:08.875 155 12329.38 97.03 55439.38 88888.00 2007-06-04 03:23:09.000 155 12329.40 97.03 55439.38 88888.00 2007-06-04 03:23:09.125 155 12329.38 97.05 55439.38 88888.00 2007-06-04 03:23:09.250 155 12329.35 97.10 55439.43 88888.00 2007-06-04 03:23:09.375 155 12329.38 97.10 55439.40 88888.00 2007-06-04 03:23:09.500 155 12329.33 97.12 55439.40 88888.00 2007-06-04 03:23:09.625 155 12329.30 97.15 55439.40 88888.00 2007-06-04 03:23:09.750 155 12329.30 97.15 55439.43 88888.00 2007-06-04 03:23:09.875 155 12329.30 97.15 55439.40 88888.00 2007-06-04 03:23:10.000 155 12329.30 97.10 55439.40 88888.00 2007-06-04 03:23:10.125 155 12329.33 97.10 55439.40 88888.00 2007-06-04 03:23:10.250 155 12329.30 97.12 55439.38 88888.00 2007-06-04 03:23:10.375 155 12329.30 97.20 55439.35 88888.00 2007-06-04 03:23:10.500 155 12329.33 97.17 55439.40 88888.00 2007-06-04 03:23:10.625 155 12329.38 97.17 55439.43 88888.00 2007-06-04 03:23:10.750 155 12329.33 97.17 55439.43 88888.00 2007-06-04 03:23:10.875 155 12329.25 97.22 55439.43 88888.00 2007-06-04 03:23:11.000 155 12329.30 97.25 55439.40 88888.00 2007-06-04 03:23:11.125 155 12329.38 97.33 55439.40 88888.00 2007-06-04 03:23:11.250 155 12329.38 97.30 55439.38 88888.00 2007-06-04 03:23:11.375 155 12329.38 97.28 55439.35 88888.00 2007-06-04 03:23:11.500 155 12329.33 97.30 55439.35 88888.00 2007-06-04 03:23:11.625 155 12329.27 97.30 55439.35 88888.00 2007-06-04 03:23:11.750 155 12329.35 97.30 55439.40 88888.00 2007-06-04 03:23:11.875 155 12329.35 97.30 55439.38 88888.00 2007-06-04 03:23:12.000 155 12329.27 97.33 55439.35 88888.00 2007-06-04 03:23:12.125 155 12329.30 97.33 55439.40 88888.00 2007-06-04 03:23:12.250 155 12329.30 97.30 55439.43 88888.00 2007-06-04 03:23:12.375 155 12329.27 97.35 55439.40 88888.00 2007-06-04 03:23:12.500 155 12329.27 97.33 55439.40 88888.00 2007-06-04 03:23:12.625 155 12329.30 97.30 55439.43 88888.00 2007-06-04 03:23:12.750 155 12329.35 97.30 55439.40 88888.00 2007-06-04 03:23:12.875 155 12329.33 97.33 55439.40 88888.00 2007-06-04 03:23:13.000 155 12329.20 97.30 55439.35 88888.00 2007-06-04 03:23:13.125 155 12329.17 97.33 55439.38 88888.00 2007-06-04 03:23:13.250 155 12329.20 97.33 55439.38 88888.00 2007-06-04 03:23:13.375 155 12329.20 97.33 55439.38 88888.00 2007-06-04 03:23:13.500 155 12329.20 97.35 55439.38 88888.00 2007-06-04 03:23:13.625 155 12329.20 97.38 55439.43 88888.00 2007-06-04 03:23:13.750 155 12329.17 97.38 55439.43 88888.00 2007-06-04 03:23:13.875 155 12329.15 97.38 55439.43 88888.00 2007-06-04 03:23:14.000 155 12329.20 97.33 55439.38 88888.00 2007-06-04 03:23:14.125 155 12329.23 97.33 55439.35 88888.00 2007-06-04 03:23:14.250 155 12329.10 97.35 55439.38 88888.00 2007-06-04 03:23:14.375 155 12329.12 97.35 55439.38 88888.00 2007-06-04 03:23:14.500 155 12329.23 97.30 55439.38 88888.00 2007-06-04 03:23:14.625 155 12329.23 97.30 55439.38 88888.00 2007-06-04 03:23:14.750 155 12329.20 97.38 55439.40 88888.00 2007-06-04 03:23:14.875 155 12329.17 97.42 55439.40 88888.00 2007-06-04 03:23:15.000 155 12329.20 97.38 55439.35 88888.00 2007-06-04 03:23:15.125 155 12329.23 97.35 55439.35 88888.00 2007-06-04 03:23:15.250 155 12329.27 97.35 55439.38 88888.00 2007-06-04 03:23:15.375 155 12329.27 97.38 55439.38 88888.00 2007-06-04 03:23:15.500 155 12329.27 97.38 55439.35 88888.00 2007-06-04 03:23:15.625 155 12329.25 97.35 55439.40 88888.00 2007-06-04 03:23:15.750 155 12329.25 97.35 55439.40 88888.00 2007-06-04 03:23:15.875 155 12329.17 97.35 55439.38 88888.00 2007-06-04 03:23:16.000 155 12329.20 97.35 55439.43 88888.00 2007-06-04 03:23:16.125 155 12329.20 97.35 55439.45 88888.00 2007-06-04 03:23:16.250 155 12329.17 97.30 55439.40 88888.00 2007-06-04 03:23:16.375 155 12329.20 97.30 55439.35 88888.00 2007-06-04 03:23:16.500 155 12329.23 97.40 55439.40 88888.00 2007-06-04 03:23:16.625 155 12329.20 97.38 55439.40 88888.00 2007-06-04 03:23:16.750 155 12329.25 97.38 55439.35 88888.00 2007-06-04 03:23:16.875 155 12329.23 97.35 55439.35 88888.00 2007-06-04 03:23:17.000 155 12329.12 97.40 55439.38 88888.00 2007-06-04 03:23:17.125 155 12329.15 97.38 55439.38 88888.00 2007-06-04 03:23:17.250 155 12329.17 97.38 55439.38 88888.00 2007-06-04 03:23:17.375 155 12329.20 97.42 55439.38 88888.00 2007-06-04 03:23:17.500 155 12329.15 97.40 55439.38 88888.00 2007-06-04 03:23:17.625 155 12329.12 97.35 55439.40 88888.00 2007-06-04 03:23:17.750 155 12329.05 97.35 55439.38 88888.00 2007-06-04 03:23:17.875 155 12329.02 97.40 55439.38 88888.00 2007-06-04 03:23:18.000 155 12329.08 97.42 55439.40 88888.00 2007-06-04 03:23:18.125 155 12329.15 97.40 55439.43 88888.00 2007-06-04 03:23:18.250 155 12329.12 97.40 55439.45 88888.00 2007-06-04 03:23:18.375 155 12329.12 97.40 55439.43 88888.00 2007-06-04 03:23:18.500 155 12329.15 97.42 55439.40 88888.00 2007-06-04 03:23:18.625 155 12329.15 97.38 55439.40 88888.00 2007-06-04 03:23:18.750 155 12329.15 97.40 55439.43 88888.00 2007-06-04 03:23:18.875 155 12329.08 97.40 55439.45 88888.00 2007-06-04 03:23:19.000 155 12329.00 97.38 55439.45 88888.00 2007-06-04 03:23:19.125 155 12328.92 97.38 55439.43 88888.00 2007-06-04 03:23:19.250 155 12328.95 97.35 55439.40 88888.00 2007-06-04 03:23:19.375 155 12328.90 97.30 55439.40 88888.00 2007-06-04 03:23:19.500 155 12328.88 97.30 55439.40 88888.00 2007-06-04 03:23:19.625 155 12328.90 97.38 55439.40 88888.00 2007-06-04 03:23:19.750 155 12328.95 97.35 55439.40 88888.00 2007-06-04 03:23:19.875 155 12329.05 97.30 55439.40 88888.00 2007-06-04 03:23:20.000 155 12329.15 97.38 55439.43 88888.00 2007-06-04 03:23:20.125 155 12329.08 97.45 55439.47 88888.00 2007-06-04 03:23:20.250 155 12328.92 97.40 55439.40 88888.00 2007-06-04 03:23:20.375 155 12328.92 97.38 55439.43 88888.00 2007-06-04 03:23:20.500 155 12328.98 97.40 55439.43 88888.00 2007-06-04 03:23:20.625 155 12328.98 97.40 55439.43 88888.00 2007-06-04 03:23:20.750 155 12328.98 97.40 55439.43 88888.00 2007-06-04 03:23:20.875 155 12329.00 97.40 55439.38 88888.00 2007-06-04 03:23:21.000 155 12329.05 97.38 55439.38 88888.00 2007-06-04 03:23:21.125 155 12328.92 97.35 55439.35 88888.00 2007-06-04 03:23:21.250 155 12328.90 97.38 55439.38 88888.00 2007-06-04 03:23:21.375 155 12329.00 97.38 55439.35 88888.00 2007-06-04 03:23:21.500 155 12329.05 97.38 55439.38 88888.00 2007-06-04 03:23:21.625 155 12329.05 97.38 55439.38 88888.00 2007-06-04 03:23:21.750 155 12328.98 97.40 55439.38 88888.00 2007-06-04 03:23:21.875 155 12329.00 97.40 55439.43 88888.00 2007-06-04 03:23:22.000 155 12329.02 97.38 55439.43 88888.00 2007-06-04 03:23:22.125 155 12329.00 97.40 55439.43 88888.00 2007-06-04 03:23:22.250 155 12329.00 97.40 55439.45 88888.00 2007-06-04 03:23:22.375 155 12329.00 97.38 55439.43 88888.00 2007-06-04 03:23:22.500 155 12329.02 97.35 55439.45 88888.00 2007-06-04 03:23:22.625 155 12329.10 97.42 55439.43 88888.00 2007-06-04 03:23:22.750 155 12329.15 97.40 55439.40 88888.00 2007-06-04 03:23:22.875 155 12329.15 97.40 55439.38 88888.00 2007-06-04 03:23:23.000 155 12329.10 97.40 55439.38 88888.00 2007-06-04 03:23:23.125 155 12328.98 97.38 55439.40 88888.00 2007-06-04 03:23:23.250 155 12328.92 97.38 55439.40 88888.00 2007-06-04 03:23:23.375 155 12328.92 97.40 55439.40 88888.00 2007-06-04 03:23:23.500 155 12328.95 97.42 55439.43 88888.00 2007-06-04 03:23:23.625 155 12328.98 97.40 55439.43 88888.00 2007-06-04 03:23:23.750 155 12328.92 97.40 55439.43 88888.00 2007-06-04 03:23:23.875 155 12328.95 97.42 55439.40 88888.00 2007-06-04 03:23:24.000 155 12329.02 97.47 55439.40 88888.00 2007-06-04 03:23:24.125 155 12329.02 97.53 55439.40 88888.00 2007-06-04 03:23:24.250 155 12328.95 97.53 55439.38 88888.00 2007-06-04 03:23:24.375 155 12328.98 97.53 55439.38 88888.00 2007-06-04 03:23:24.500 155 12328.98 97.47 55439.43 88888.00 2007-06-04 03:23:24.625 155 12328.98 97.47 55439.43 88888.00 2007-06-04 03:23:24.750 155 12328.95 97.50 55439.43 88888.00 2007-06-04 03:23:24.875 155 12328.92 97.53 55439.38 88888.00 2007-06-04 03:23:25.000 155 12329.00 97.53 55439.38 88888.00 2007-06-04 03:23:25.125 155 12329.08 97.53 55439.40 88888.00 2007-06-04 03:23:25.250 155 12329.05 97.50 55439.40 88888.00 2007-06-04 03:23:25.375 155 12329.05 97.47 55439.43 88888.00 2007-06-04 03:23:25.500 155 12329.08 97.55 55439.43 88888.00 2007-06-04 03:23:25.625 155 12328.98 97.60 55439.43 88888.00 2007-06-04 03:23:25.750 155 12328.92 97.55 55439.40 88888.00 2007-06-04 03:23:25.875 155 12328.90 97.53 55439.40 88888.00 2007-06-04 03:23:26.000 155 12328.90 97.53 55439.38 88888.00 2007-06-04 03:23:26.125 155 12328.95 97.58 55439.43 88888.00 2007-06-04 03:23:26.250 155 12328.85 97.55 55439.40 88888.00 2007-06-04 03:23:26.375 155 12328.88 97.55 55439.40 88888.00 2007-06-04 03:23:26.500 155 12328.95 97.62 55439.43 88888.00 2007-06-04 03:23:26.625 155 12328.98 97.62 55439.43 88888.00 2007-06-04 03:23:26.750 155 12328.92 97.72 55439.43 88888.00 2007-06-04 03:23:26.875 155 12328.88 97.67 55439.43 88888.00 2007-06-04 03:23:27.000 155 12328.85 97.60 55439.40 88888.00 2007-06-04 03:23:27.125 155 12328.83 97.60 55439.43 88888.00 2007-06-04 03:23:27.250 155 12328.80 97.62 55439.43 88888.00 2007-06-04 03:23:27.375 155 12328.88 97.70 55439.45 88888.00 2007-06-04 03:23:27.500 155 12328.90 97.72 55439.43 88888.00 2007-06-04 03:23:27.625 155 12328.85 97.72 55439.43 88888.00 2007-06-04 03:23:27.750 155 12328.80 97.67 55439.40 88888.00 2007-06-04 03:23:27.875 155 12328.77 97.65 55439.40 88888.00 2007-06-04 03:23:28.000 155 12328.80 97.70 55439.40 88888.00 2007-06-04 03:23:28.125 155 12328.85 97.75 55439.45 88888.00 2007-06-04 03:23:28.250 155 12328.83 97.70 55439.47 88888.00 2007-06-04 03:23:28.375 155 12328.85 97.72 55439.45 88888.00 2007-06-04 03:23:28.500 155 12328.88 97.75 55439.43 88888.00 2007-06-04 03:23:28.625 155 12328.85 97.78 55439.45 88888.00 2007-06-04 03:23:28.750 155 12328.90 97.78 55439.47 88888.00 2007-06-04 03:23:28.875 155 12328.90 97.78 55439.43 88888.00 2007-06-04 03:23:29.000 155 12328.88 97.80 55439.45 88888.00 2007-06-04 03:23:29.125 155 12328.85 97.85 55439.47 88888.00 2007-06-04 03:23:29.250 155 12328.83 97.80 55439.47 88888.00 2007-06-04 03:23:29.375 155 12328.85 97.78 55439.45 88888.00 2007-06-04 03:23:29.500 155 12328.80 97.78 55439.45 88888.00 2007-06-04 03:23:29.625 155 12328.77 97.80 55439.43 88888.00 2007-06-04 03:23:29.750 155 12328.73 97.80 55439.43 88888.00 2007-06-04 03:23:29.875 155 12328.62 97.72 55439.43 88888.00 2007-06-04 03:23:30.000 155 12328.62 97.72 55439.43 88888.00 2007-06-04 03:23:30.125 155 12328.67 97.78 55439.45 88888.00 2007-06-04 03:23:30.250 155 12328.70 97.80 55439.47 88888.00 2007-06-04 03:23:30.375 155 12328.73 97.78 55439.45 88888.00 2007-06-04 03:23:30.500 155 12328.73 97.75 55439.47 88888.00 2007-06-04 03:23:30.625 155 12328.73 97.78 55439.50 88888.00 2007-06-04 03:23:30.750 155 12328.73 97.83 55439.50 88888.00 2007-06-04 03:23:30.875 155 12328.65 97.80 55439.47 88888.00 2007-06-04 03:23:31.000 155 12328.65 97.80 55439.50 88888.00 2007-06-04 03:23:31.125 155 12328.73 97.80 55439.47 88888.00 2007-06-04 03:23:31.250 155 12328.75 97.88 55439.47 88888.00 2007-06-04 03:23:31.375 155 12328.83 97.90 55439.47 88888.00 2007-06-04 03:23:31.500 155 12328.73 97.85 55439.45 88888.00 2007-06-04 03:23:31.625 155 12328.65 97.83 55439.45 88888.00 2007-06-04 03:23:31.750 155 12328.58 97.83 55439.45 88888.00 2007-06-04 03:23:31.875 155 12328.60 97.88 55439.47 88888.00 2007-06-04 03:23:32.000 155 12328.65 97.88 55439.45 88888.00 2007-06-04 03:23:32.125 155 12328.65 97.85 55439.43 88888.00 2007-06-04 03:23:32.250 155 12328.60 97.88 55439.45 88888.00 2007-06-04 03:23:32.375 155 12328.65 97.90 55439.45 88888.00 2007-06-04 03:23:32.500 155 12328.62 97.88 55439.43 88888.00 2007-06-04 03:23:32.625 155 12328.58 97.83 55439.45 88888.00 2007-06-04 03:23:32.750 155 12328.60 97.88 55439.45 88888.00 2007-06-04 03:23:32.875 155 12328.52 97.88 55439.43 88888.00 2007-06-04 03:23:33.000 155 12328.52 97.85 55439.43 88888.00 2007-06-04 03:23:33.125 155 12328.55 97.90 55439.45 88888.00 2007-06-04 03:23:33.250 155 12328.62 97.90 55439.47 88888.00 2007-06-04 03:23:33.375 155 12328.60 97.90 55439.47 88888.00 2007-06-04 03:23:33.500 155 12328.50 97.90 55439.47 88888.00 2007-06-04 03:23:33.625 155 12328.48 97.90 55439.50 88888.00 2007-06-04 03:23:33.750 155 12328.45 97.88 55439.45 88888.00 2007-06-04 03:23:33.875 155 12328.45 97.92 55439.45 88888.00 2007-06-04 03:23:34.000 155 12328.42 97.97 55439.45 88888.00 2007-06-04 03:23:34.125 155 12328.42 97.97 55439.50 88888.00 2007-06-04 03:23:34.250 155 12328.42 97.90 55439.45 88888.00 2007-06-04 03:23:34.375 155 12328.45 97.88 55439.45 88888.00 2007-06-04 03:23:34.500 155 12328.48 97.90 55439.45 88888.00 2007-06-04 03:23:34.625 155 12328.42 97.92 55439.45 88888.00 2007-06-04 03:23:34.750 155 12328.38 97.90 55439.45 88888.00 2007-06-04 03:23:34.875 155 12328.40 97.92 55439.45 88888.00 2007-06-04 03:23:35.000 155 12328.42 97.95 55439.45 88888.00 2007-06-04 03:23:35.125 155 12328.50 97.92 55439.45 88888.00 2007-06-04 03:23:35.250 155 12328.40 97.92 55439.45 88888.00 2007-06-04 03:23:35.375 155 12328.35 98.03 55439.47 88888.00 2007-06-04 03:23:35.500 155 12328.38 98.03 55439.43 88888.00 2007-06-04 03:23:35.625 155 12328.40 98.00 55439.45 88888.00 2007-06-04 03:23:35.750 155 12328.40 98.00 55439.47 88888.00 2007-06-04 03:23:35.875 155 12328.38 98.00 55439.50 88888.00 2007-06-04 03:23:36.000 155 12328.35 98.00 55439.47 88888.00 2007-06-04 03:23:36.125 155 12328.40 98.03 55439.47 88888.00 2007-06-04 03:23:36.250 155 12328.40 98.05 55439.50 88888.00 2007-06-04 03:23:36.375 155 12328.40 98.03 55439.50 88888.00 2007-06-04 03:23:36.500 155 12328.40 98.03 55439.50 88888.00 2007-06-04 03:23:36.625 155 12328.45 98.03 55439.47 88888.00 2007-06-04 03:23:36.750 155 12328.40 98.00 55439.50 88888.00 2007-06-04 03:23:36.875 155 12328.35 98.03 55439.50 88888.00 2007-06-04 03:23:37.000 155 12328.33 98.08 55439.50 88888.00 2007-06-04 03:23:37.125 155 12328.45 98.12 55439.50 88888.00 2007-06-04 03:23:37.250 155 12328.48 98.10 55439.50 88888.00 2007-06-04 03:23:37.375 155 12328.40 98.08 55439.47 88888.00 2007-06-04 03:23:37.500 155 12328.40 98.08 55439.45 88888.00 2007-06-04 03:23:37.625 155 12328.38 98.08 55439.45 88888.00 2007-06-04 03:23:37.750 155 12328.30 98.08 55439.47 88888.00 2007-06-04 03:23:37.875 155 12328.25 98.08 55439.47 88888.00 2007-06-04 03:23:38.000 155 12328.20 98.15 55439.50 88888.00 2007-06-04 03:23:38.125 155 12328.23 98.22 55439.55 88888.00 2007-06-04 03:23:38.250 155 12328.23 98.17 55439.47 88888.00 2007-06-04 03:23:38.375 155 12328.17 98.15 55439.45 88888.00 2007-06-04 03:23:38.500 155 12328.15 98.17 55439.50 88888.00 2007-06-04 03:23:38.625 155 12328.25 98.25 55439.53 88888.00 2007-06-04 03:23:38.750 155 12328.33 98.22 55439.53 88888.00 2007-06-04 03:23:38.875 155 12328.35 98.15 55439.50 88888.00 2007-06-04 03:23:39.000 155 12328.33 98.17 55439.47 88888.00 2007-06-04 03:23:39.125 155 12328.25 98.17 55439.47 88888.00 2007-06-04 03:23:39.250 155 12328.30 98.25 55439.53 88888.00 2007-06-04 03:23:39.375 155 12328.40 98.28 55439.53 88888.00 2007-06-04 03:23:39.500 155 12328.33 98.30 55439.47 88888.00 2007-06-04 03:23:39.625 155 12328.25 98.22 55439.47 88888.00 2007-06-04 03:23:39.750 155 12328.23 98.20 55439.47 88888.00 2007-06-04 03:23:39.875 155 12328.30 98.22 55439.47 88888.00 2007-06-04 03:23:40.000 155 12328.40 98.25 55439.50 88888.00 2007-06-04 03:23:40.125 155 12328.35 98.33 55439.53 88888.00 2007-06-04 03:23:40.250 155 12328.25 98.30 55439.53 88888.00 2007-06-04 03:23:40.375 155 12328.25 98.30 55439.50 88888.00 2007-06-04 03:23:40.500 155 12328.20 98.33 55439.53 88888.00 2007-06-04 03:23:40.625 155 12328.25 98.38 55439.55 88888.00 2007-06-04 03:23:40.750 155 12328.20 98.33 55439.47 88888.00 2007-06-04 03:23:40.875 155 12328.17 98.28 55439.47 88888.00 2007-06-04 03:23:41.000 155 12328.23 98.30 55439.47 88888.00 2007-06-04 03:23:41.125 155 12328.23 98.35 55439.50 88888.00 2007-06-04 03:23:41.250 155 12328.15 98.33 55439.50 88888.00 2007-06-04 03:23:41.375 155 12328.20 98.38 55439.53 88888.00 2007-06-04 03:23:41.500 155 12328.23 98.35 55439.50 88888.00 2007-06-04 03:23:41.625 155 12328.15 98.33 55439.50 88888.00 2007-06-04 03:23:41.750 155 12328.15 98.33 55439.47 88888.00 2007-06-04 03:23:41.875 155 12328.17 98.35 55439.47 88888.00 2007-06-04 03:23:42.000 155 12328.15 98.35 55439.50 88888.00 2007-06-04 03:23:42.125 155 12328.15 98.40 55439.55 88888.00 2007-06-04 03:23:42.250 155 12328.17 98.42 55439.55 88888.00 2007-06-04 03:23:42.375 155 12328.12 98.47 55439.55 88888.00 2007-06-04 03:23:42.500 155 12328.08 98.50 55439.57 88888.00 2007-06-04 03:23:42.625 155 12328.15 98.42 55439.55 88888.00 2007-06-04 03:23:42.750 155 12328.15 98.40 55439.53 88888.00 2007-06-04 03:23:42.875 155 12328.15 98.47 55439.53 88888.00 2007-06-04 03:23:43.000 155 12328.08 98.45 55439.53 88888.00 2007-06-04 03:23:43.125 155 12328.10 98.42 55439.50 88888.00 2007-06-04 03:23:43.250 155 12328.15 98.47 55439.55 88888.00 2007-06-04 03:23:43.375 155 12328.20 98.50 55439.55 88888.00 2007-06-04 03:23:43.500 155 12328.15 98.50 55439.53 88888.00 2007-06-04 03:23:43.625 155 12328.10 98.47 55439.50 88888.00 2007-06-04 03:23:43.750 155 12327.98 98.47 55439.53 88888.00 2007-06-04 03:23:43.875 155 12327.88 98.55 55439.50 88888.00 2007-06-04 03:23:44.000 155 12327.83 98.55 55439.50 88888.00 2007-06-04 03:23:44.125 155 12327.88 98.58 55439.55 88888.00 2007-06-04 03:23:44.250 155 12327.95 98.50 55439.57 88888.00 2007-06-04 03:23:44.375 155 12327.92 98.53 55439.55 88888.00 2007-06-04 03:23:44.500 155 12327.90 98.53 55439.53 88888.00 2007-06-04 03:23:44.625 155 12327.88 98.60 55439.53 88888.00 2007-06-04 03:23:44.750 155 12327.92 98.60 55439.55 88888.00 2007-06-04 03:23:44.875 155 12327.90 98.58 55439.57 88888.00 2007-06-04 03:23:45.000 155 12327.88 98.58 55439.50 88888.00 2007-06-04 03:23:45.125 155 12327.92 98.60 55439.55 88888.00 2007-06-04 03:23:45.250 155 12327.80 98.62 55439.55 88888.00 2007-06-04 03:23:45.375 155 12327.80 98.67 55439.55 88888.00 2007-06-04 03:23:45.500 155 12327.88 98.72 55439.57 88888.00 2007-06-04 03:23:45.625 155 12327.88 98.70 55439.57 88888.00 2007-06-04 03:23:45.750 155 12327.83 98.62 55439.55 88888.00 2007-06-04 03:23:45.875 155 12327.77 98.58 55439.53 88888.00 2007-06-04 03:23:46.000 155 12327.75 98.50 55439.53 88888.00 2007-06-04 03:23:46.125 155 12327.70 98.50 55439.53 88888.00 2007-06-04 03:23:46.250 155 12327.65 98.58 55439.50 88888.00 2007-06-04 03:23:46.375 155 12327.62 98.60 55439.50 88888.00 2007-06-04 03:23:46.500 155 12327.70 98.60 55439.53 88888.00 2007-06-04 03:23:46.625 155 12327.67 98.60 55439.55 88888.00 2007-06-04 03:23:46.750 155 12327.65 98.65 55439.55 88888.00 2007-06-04 03:23:46.875 155 12327.67 98.67 55439.55 88888.00 2007-06-04 03:23:47.000 155 12327.65 98.67 55439.53 88888.00 2007-06-04 03:23:47.125 155 12327.62 98.67 55439.53 88888.00 2007-06-04 03:23:47.250 155 12327.65 98.65 55439.55 88888.00 2007-06-04 03:23:47.375 155 12327.60 98.67 55439.53 88888.00 2007-06-04 03:23:47.500 155 12327.60 98.67 55439.53 88888.00 2007-06-04 03:23:47.625 155 12327.62 98.65 55439.53 88888.00 2007-06-04 03:23:47.750 155 12327.60 98.62 55439.53 88888.00 2007-06-04 03:23:47.875 155 12327.60 98.70 55439.55 88888.00 2007-06-04 03:23:48.000 155 12327.52 98.80 55439.53 88888.00 2007-06-04 03:23:48.125 155 12327.48 98.80 55439.55 88888.00 2007-06-04 03:23:48.250 155 12327.50 98.78 55439.53 88888.00 2007-06-04 03:23:48.375 155 12327.50 98.78 55439.55 88888.00 2007-06-04 03:23:48.500 155 12327.48 98.75 55439.55 88888.00 2007-06-04 03:23:48.625 155 12327.45 98.80 55439.57 88888.00 2007-06-04 03:23:48.750 155 12327.48 98.88 55439.60 88888.00 2007-06-04 03:23:48.875 155 12327.52 98.85 55439.57 88888.00 2007-06-04 03:23:49.000 155 12327.55 98.85 55439.55 88888.00 2007-06-04 03:23:49.125 155 12327.55 98.83 55439.55 88888.00 2007-06-04 03:23:49.250 155 12327.48 98.72 55439.53 88888.00 2007-06-04 03:23:49.375 155 12327.52 98.78 55439.55 88888.00 2007-06-04 03:23:49.500 155 12327.50 98.83 55439.53 88888.00 2007-06-04 03:23:49.625 155 12327.45 98.83 55439.53 88888.00 2007-06-04 03:23:49.750 155 12327.40 98.78 55439.50 88888.00 2007-06-04 03:23:49.875 155 12327.38 98.83 55439.53 88888.00 2007-06-04 03:23:50.000 155 12327.38 98.85 55439.55 88888.00 2007-06-04 03:23:50.125 155 12327.30 98.85 55439.55 88888.00 2007-06-04 03:23:50.250 155 12327.33 98.88 55439.57 88888.00 2007-06-04 03:23:50.375 155 12327.38 98.90 55439.57 88888.00 2007-06-04 03:23:50.500 155 12327.35 98.92 55439.57 88888.00 2007-06-04 03:23:50.625 155 12327.38 98.92 55439.57 88888.00 2007-06-04 03:23:50.750 155 12327.38 98.92 55439.60 88888.00 2007-06-04 03:23:50.875 155 12327.33 98.92 55439.57 88888.00 2007-06-04 03:23:51.000 155 12327.27 98.92 55439.57 88888.00 2007-06-04 03:23:51.125 155 12327.25 98.90 55439.57 88888.00 2007-06-04 03:23:51.250 155 12327.25 98.92 55439.60 88888.00 2007-06-04 03:23:51.375 155 12327.23 98.97 55439.57 88888.00 2007-06-04 03:23:51.500 155 12327.20 99.00 55439.57 88888.00 2007-06-04 03:23:51.625 155 12327.17 99.00 55439.55 88888.00 2007-06-04 03:23:51.750 155 12327.23 99.03 55439.60 88888.00 2007-06-04 03:23:51.875 155 12327.20 99.05 55439.57 88888.00 2007-06-04 03:23:52.000 155 12327.20 99.00 55439.55 88888.00 2007-06-04 03:23:52.125 155 12327.20 99.00 55439.57 88888.00 2007-06-04 03:23:52.250 155 12327.20 99.03 55439.57 88888.00 2007-06-04 03:23:52.375 155 12327.15 99.03 55439.60 88888.00 2007-06-04 03:23:52.500 155 12327.12 99.05 55439.57 88888.00 2007-06-04 03:23:52.625 155 12327.15 99.10 55439.60 88888.00 2007-06-04 03:23:52.750 155 12327.08 99.10 55439.60 88888.00 2007-06-04 03:23:52.875 155 12327.08 99.10 55439.60 88888.00 2007-06-04 03:23:53.000 155 12327.08 99.12 55439.60 88888.00 2007-06-04 03:23:53.125 155 12327.08 99.12 55439.60 88888.00 2007-06-04 03:23:53.250 155 12327.08 99.15 55439.60 88888.00 2007-06-04 03:23:53.375 155 12327.10 99.17 55439.57 88888.00 2007-06-04 03:23:53.500 155 12327.05 99.17 55439.60 88888.00 2007-06-04 03:23:53.625 155 12327.00 99.25 55439.60 88888.00 2007-06-04 03:23:53.750 155 12327.02 99.28 55439.62 88888.00 2007-06-04 03:23:53.875 155 12327.05 99.30 55439.62 88888.00 2007-06-04 03:23:54.000 155 12327.02 99.25 55439.60 88888.00 2007-06-04 03:23:54.125 155 12326.98 99.25 55439.62 88888.00 2007-06-04 03:23:54.250 155 12326.98 99.28 55439.60 88888.00 2007-06-04 03:23:54.375 155 12326.98 99.28 55439.57 88888.00 2007-06-04 03:23:54.500 155 12326.95 99.28 55439.57 88888.00 2007-06-04 03:23:54.625 155 12327.02 99.30 55439.62 88888.00 2007-06-04 03:23:54.750 155 12327.00 99.30 55439.60 88888.00 2007-06-04 03:23:54.875 155 12326.92 99.28 55439.55 88888.00 2007-06-04 03:23:55.000 155 12326.90 99.30 55439.57 88888.00 2007-06-04 03:23:55.125 155 12326.85 99.33 55439.57 88888.00 2007-06-04 03:23:55.250 155 12326.88 99.35 55439.57 88888.00 2007-06-04 03:23:55.375 155 12326.90 99.38 55439.60 88888.00 2007-06-04 03:23:55.500 155 12326.88 99.38 55439.60 88888.00 2007-06-04 03:23:55.625 155 12326.90 99.38 55439.60 88888.00 2007-06-04 03:23:55.750 155 12326.88 99.40 55439.57 88888.00 2007-06-04 03:23:55.875 155 12326.83 99.40 55439.57 88888.00 2007-06-04 03:23:56.000 155 12326.83 99.40 55439.62 88888.00 2007-06-04 03:23:56.125 155 12326.85 99.42 55439.62 88888.00 2007-06-04 03:23:56.250 155 12326.85 99.47 55439.65 88888.00 2007-06-04 03:23:56.375 155 12326.92 99.50 55439.65 88888.00 2007-06-04 03:23:56.500 155 12326.88 99.47 55439.62 88888.00 2007-06-04 03:23:56.625 155 12326.85 99.45 55439.62 88888.00 2007-06-04 03:23:56.750 155 12326.83 99.50 55439.60 88888.00 2007-06-04 03:23:56.875 155 12326.80 99.55 55439.60 88888.00 2007-06-04 03:23:57.000 155 12326.80 99.55 55439.60 88888.00 2007-06-04 03:23:57.125 155 12326.77 99.50 55439.60 88888.00 2007-06-04 03:23:57.250 155 12326.83 99.53 55439.62 88888.00 2007-06-04 03:23:57.375 155 12326.83 99.58 55439.62 88888.00 2007-06-04 03:23:57.500 155 12326.73 99.53 55439.57 88888.00 2007-06-04 03:23:57.625 155 12326.73 99.47 55439.53 88888.00 2007-06-04 03:23:57.750 155 12326.75 99.45 55439.55 88888.00 2007-06-04 03:23:57.875 155 12326.77 99.47 55439.57 88888.00 2007-06-04 03:23:58.000 155 12326.75 99.53 55439.55 88888.00 2007-06-04 03:23:58.125 155 12326.65 99.53 55439.53 88888.00 2007-06-04 03:23:58.250 155 12326.65 99.58 55439.53 88888.00 2007-06-04 03:23:58.375 155 12326.73 99.58 55439.55 88888.00 2007-06-04 03:23:58.500 155 12326.75 99.58 55439.57 88888.00 2007-06-04 03:23:58.625 155 12326.70 99.60 55439.57 88888.00 2007-06-04 03:23:58.750 155 12326.70 99.60 55439.57 88888.00 2007-06-04 03:23:58.875 155 12326.73 99.58 55439.60 88888.00 2007-06-04 03:23:59.000 155 12326.80 99.58 55439.55 88888.00 2007-06-04 03:23:59.125 155 12326.88 99.60 55439.57 88888.00 2007-06-04 03:23:59.250 155 12326.85 99.60 55439.55 88888.00 2007-06-04 03:23:59.375 155 12326.80 99.58 55439.55 88888.00 2007-06-04 03:23:59.500 155 12326.80 99.58 55439.57 88888.00 2007-06-04 03:23:59.625 155 12326.85 99.55 55439.57 88888.00 2007-06-04 03:23:59.750 155 12326.83 99.58 55439.57 88888.00 2007-06-04 03:23:59.875 155 12326.83 99.60 55439.60 88888.00 2007-06-04 03:24:00.000 155 12326.77 99.60 55439.57 88888.00 2007-06-04 03:24:00.125 155 12326.73 99.62 55439.57 88888.00 2007-06-04 03:24:00.250 155 12326.75 99.65 55439.60 88888.00 2007-06-04 03:24:00.375 155 12326.83 99.67 55439.60 88888.00 2007-06-04 03:24:00.500 155 12326.70 99.70 55439.57 88888.00 2007-06-04 03:24:00.625 155 12326.60 99.67 55439.57 88888.00 2007-06-04 03:24:00.750 155 12326.52 99.65 55439.57 88888.00 2007-06-04 03:24:00.875 155 12326.58 99.67 55439.57 88888.00 2007-06-04 03:24:01.000 155 12326.60 99.67 55439.53 88888.00 2007-06-04 03:24:01.125 155 12326.58 99.67 55439.50 88888.00 2007-06-04 03:24:01.250 155 12326.55 99.70 55439.55 88888.00 2007-06-04 03:24:01.375 155 12326.62 99.67 55439.53 88888.00 2007-06-04 03:24:01.500 155 12326.70 99.67 55439.53 88888.00 2007-06-04 03:24:01.625 155 12326.70 99.72 55439.57 88888.00 2007-06-04 03:24:01.750 155 12326.67 99.72 55439.57 88888.00 2007-06-04 03:24:01.875 155 12326.70 99.67 55439.57 88888.00 2007-06-04 03:24:02.000 155 12326.65 99.60 55439.50 88888.00 2007-06-04 03:24:02.125 155 12326.65 99.67 55439.53 88888.00 2007-06-04 03:24:02.250 155 12326.70 99.72 55439.55 88888.00 2007-06-04 03:24:02.375 155 12326.67 99.70 55439.55 88888.00 2007-06-04 03:24:02.500 155 12326.67 99.70 55439.53 88888.00 2007-06-04 03:24:02.625 155 12326.75 99.70 55439.53 88888.00 2007-06-04 03:24:02.750 155 12326.73 99.75 55439.53 88888.00 2007-06-04 03:24:02.875 155 12326.67 99.75 55439.50 88888.00 2007-06-04 03:24:03.000 155 12326.67 99.70 55439.50 88888.00 2007-06-04 03:24:03.125 155 12326.73 99.72 55439.53 88888.00 2007-06-04 03:24:03.250 155 12326.75 99.72 55439.53 88888.00 2007-06-04 03:24:03.375 155 12326.80 99.72 55439.53 88888.00 2007-06-04 03:24:03.500 155 12326.83 99.75 55439.50 88888.00 2007-06-04 03:24:03.625 155 12326.75 99.78 55439.50 88888.00 2007-06-04 03:24:03.750 155 12326.73 99.80 55439.50 88888.00 2007-06-04 03:24:03.875 155 12326.77 99.78 55439.53 88888.00 2007-06-04 03:24:04.000 155 12326.83 99.80 55439.53 88888.00 2007-06-04 03:24:04.125 155 12326.85 99.83 55439.53 88888.00 2007-06-04 03:24:04.250 155 12326.77 99.80 55439.53 88888.00 2007-06-04 03:24:04.375 155 12326.75 99.83 55439.53 88888.00 2007-06-04 03:24:04.500 155 12326.70 99.85 55439.53 88888.00 2007-06-04 03:24:04.625 155 12326.67 99.85 55439.53 88888.00 2007-06-04 03:24:04.750 155 12326.70 99.83 55439.55 88888.00 2007-06-04 03:24:04.875 155 12326.65 99.78 55439.53 88888.00 2007-06-04 03:24:05.000 155 12326.62 99.80 55439.50 88888.00 2007-06-04 03:24:05.125 155 12326.67 99.83 55439.50 88888.00 2007-06-04 03:24:05.250 155 12326.70 99.90 55439.53 88888.00 2007-06-04 03:24:05.375 155 12326.73 99.92 55439.53 88888.00 2007-06-04 03:24:05.500 155 12326.65 99.90 55439.50 88888.00 2007-06-04 03:24:05.625 155 12326.67 99.85 55439.47 88888.00 2007-06-04 03:24:05.750 155 12326.73 99.88 55439.47 88888.00 2007-06-04 03:24:05.875 155 12326.77 99.92 55439.50 88888.00 2007-06-04 03:24:06.000 155 12326.77 99.97 55439.45 88888.00 2007-06-04 03:24:06.125 155 12326.77 99.97 55439.47 88888.00 2007-06-04 03:24:06.250 155 12326.73 99.92 55439.45 88888.00 2007-06-04 03:24:06.375 155 12326.80 99.88 55439.45 88888.00 2007-06-04 03:24:06.500 155 12326.85 99.92 55439.45 88888.00 2007-06-04 03:24:06.625 155 12326.85 99.95 55439.47 88888.00 2007-06-04 03:24:06.750 155 12326.80 99.95 55439.47 88888.00 2007-06-04 03:24:06.875 155 12326.83 99.92 55439.45 88888.00 2007-06-04 03:24:07.000 155 12326.85 99.92 55439.40 88888.00 2007-06-04 03:24:07.125 155 12326.85 99.95 55439.43 88888.00 2007-06-04 03:24:07.250 155 12326.88 99.95 55439.43 88888.00 2007-06-04 03:24:07.375 155 12326.88 99.95 55439.40 88888.00 2007-06-04 03:24:07.500 155 12326.90 99.97 55439.43 88888.00 2007-06-04 03:24:07.625 155 12326.92 99.95 55439.40 88888.00 2007-06-04 03:24:07.750 155 12326.92 99.97 55439.40 88888.00 2007-06-04 03:24:07.875 155 12326.92 99.97 55439.38 88888.00 2007-06-04 03:24:08.000 155 12327.00 100.03 55439.40 88888.00 2007-06-04 03:24:08.125 155 12327.02 100.05 55439.43 88888.00 2007-06-04 03:24:08.250 155 12327.00 100.05 55439.40 88888.00 2007-06-04 03:24:08.375 155 12326.92 100.08 55439.40 88888.00 2007-06-04 03:24:08.500 155 12326.92 100.05 55439.40 88888.00 2007-06-04 03:24:08.625 155 12326.92 100.00 55439.38 88888.00 2007-06-04 03:24:08.750 155 12326.92 100.00 55439.38 88888.00 2007-06-04 03:24:08.875 155 12326.95 100.03 55439.38 88888.00 2007-06-04 03:24:09.000 155 12326.98 100.03 55439.43 88888.00 2007-06-04 03:24:09.125 155 12326.98 100.08 55439.47 88888.00 2007-06-04 03:24:09.250 155 12327.02 100.10 55439.45 88888.00 2007-06-04 03:24:09.375 155 12327.08 100.08 55439.43 88888.00 2007-06-04 03:24:09.500 155 12327.08 100.03 55439.35 88888.00 2007-06-04 03:24:09.625 155 12327.05 100.03 55439.40 88888.00 2007-06-04 03:24:09.750 155 12327.05 100.12 55439.43 88888.00 2007-06-04 03:24:09.875 155 12327.08 100.15 55439.43 88888.00 2007-06-04 03:24:10.000 155 12327.05 100.15 55439.40 88888.00 2007-06-04 03:24:10.125 155 12327.00 100.12 55439.40 88888.00 2007-06-04 03:24:10.250 155 12327.05 100.17 55439.40 88888.00 2007-06-04 03:24:10.375 155 12327.15 100.17 55439.40 88888.00 2007-06-04 03:24:10.500 155 12327.08 100.17 55439.38 88888.00 2007-06-04 03:24:10.625 155 12327.10 100.20 55439.35 88888.00 2007-06-04 03:24:10.750 155 12327.10 100.15 55439.35 88888.00 2007-06-04 03:24:10.875 155 12327.05 100.10 55439.35 88888.00 2007-06-04 03:24:11.000 155 12327.05 100.12 55439.35 88888.00 2007-06-04 03:24:11.125 155 12327.20 100.20 55439.38 88888.00 2007-06-04 03:24:11.250 155 12327.17 100.20 55439.40 88888.00 2007-06-04 03:24:11.375 155 12327.12 100.22 55439.35 88888.00 2007-06-04 03:24:11.500 155 12327.17 100.22 55439.38 88888.00 2007-06-04 03:24:11.625 155 12327.17 100.25 55439.35 88888.00 2007-06-04 03:24:11.750 155 12327.12 100.22 55439.38 88888.00 2007-06-04 03:24:11.875 155 12327.17 100.28 55439.38 88888.00 2007-06-04 03:24:12.000 155 12327.15 100.25 55439.35 88888.00 2007-06-04 03:24:12.125 155 12327.12 100.20 55439.32 88888.00 2007-06-04 03:24:12.250 155 12327.10 100.20 55439.30 88888.00 2007-06-04 03:24:12.375 155 12327.15 100.25 55439.30 88888.00 2007-06-04 03:24:12.500 155 12327.25 100.33 55439.35 88888.00 2007-06-04 03:24:12.625 155 12327.25 100.28 55439.35 88888.00 2007-06-04 03:24:12.750 155 12327.20 100.28 55439.30 88888.00 2007-06-04 03:24:12.875 155 12327.17 100.25 55439.30 88888.00 2007-06-04 03:24:13.000 155 12327.25 100.25 55439.30 88888.00 2007-06-04 03:24:13.125 155 12327.27 100.30 55439.32 88888.00 2007-06-04 03:24:13.250 155 12327.33 100.33 55439.32 88888.00 2007-06-04 03:24:13.375 155 12327.40 100.33 55439.32 88888.00 2007-06-04 03:24:13.500 155 12327.42 100.28 55439.30 88888.00 2007-06-04 03:24:13.625 155 12327.38 100.30 55439.30 88888.00 2007-06-04 03:24:13.750 155 12327.50 100.35 55439.32 88888.00 2007-06-04 03:24:13.875 155 12327.55 100.38 55439.35 88888.00 2007-06-04 03:24:14.000 155 12327.48 100.33 55439.32 88888.00 2007-06-04 03:24:14.125 155 12327.45 100.33 55439.30 88888.00 2007-06-04 03:24:14.250 155 12327.42 100.35 55439.30 88888.00 2007-06-04 03:24:14.375 155 12327.45 100.30 55439.30 88888.00 2007-06-04 03:24:14.500 155 12327.42 100.30 55439.28 88888.00 2007-06-04 03:24:14.625 155 12327.50 100.35 55439.30 88888.00 2007-06-04 03:24:14.750 155 12327.60 100.40 55439.25 88888.00 2007-06-04 03:24:14.875 155 12327.60 100.40 55439.25 88888.00 2007-06-04 03:24:15.000 155 12327.52 100.38 55439.25 88888.00 2007-06-04 03:24:15.125 155 12327.55 100.40 55439.25 88888.00 2007-06-04 03:24:15.250 155 12327.58 100.38 55439.25 88888.00 2007-06-04 03:24:15.375 155 12327.60 100.40 55439.25 88888.00 2007-06-04 03:24:15.500 155 12327.58 100.40 55439.22 88888.00 2007-06-04 03:24:15.625 155 12327.60 100.38 55439.22 88888.00 2007-06-04 03:24:15.750 155 12327.70 100.38 55439.22 88888.00 2007-06-04 03:24:15.875 155 12327.70 100.35 55439.22 88888.00 2007-06-04 03:24:16.000 155 12327.77 100.42 55439.25 88888.00 2007-06-04 03:24:16.125 155 12327.88 100.45 55439.25 88888.00 2007-06-04 03:24:16.250 155 12327.85 100.42 55439.22 88888.00 2007-06-04 03:24:16.375 155 12327.88 100.45 55439.22 88888.00 2007-06-04 03:24:16.500 155 12327.85 100.42 55439.18 88888.00 2007-06-04 03:24:16.625 155 12327.85 100.45 55439.20 88888.00 2007-06-04 03:24:16.750 155 12327.83 100.40 55439.22 88888.00 2007-06-04 03:24:16.875 155 12327.83 100.42 55439.20 88888.00 2007-06-04 03:24:17.000 155 12327.83 100.45 55439.22 88888.00 2007-06-04 03:24:17.125 155 12327.85 100.42 55439.22 88888.00 2007-06-04 03:24:17.250 155 12327.92 100.47 55439.25 88888.00 2007-06-04 03:24:17.375 155 12327.98 100.53 55439.25 88888.00 2007-06-04 03:24:17.500 155 12327.95 100.47 55439.20 88888.00 2007-06-04 03:24:17.625 155 12327.85 100.42 55439.18 88888.00 2007-06-04 03:24:17.750 155 12327.88 100.47 55439.20 88888.00 2007-06-04 03:24:17.875 155 12327.95 100.45 55439.22 88888.00 2007-06-04 03:24:18.000 155 12328.05 100.47 55439.25 88888.00 2007-06-04 03:24:18.125 155 12328.02 100.45 55439.20 88888.00 2007-06-04 03:24:18.250 155 12328.00 100.42 55439.18 88888.00 2007-06-04 03:24:18.375 155 12328.00 100.50 55439.18 88888.00 2007-06-04 03:24:18.500 155 12328.02 100.50 55439.18 88888.00 2007-06-04 03:24:18.625 155 12328.08 100.45 55439.20 88888.00 2007-06-04 03:24:18.750 155 12328.20 100.47 55439.20 88888.00 2007-06-04 03:24:18.875 155 12328.20 100.47 55439.15 88888.00 2007-06-04 03:24:19.000 155 12328.10 100.47 55439.12 88888.00 2007-06-04 03:24:19.125 155 12328.15 100.50 55439.18 88888.00 2007-06-04 03:24:19.250 155 12328.23 100.50 55439.18 88888.00 2007-06-04 03:24:19.375 155 12328.20 100.50 55439.15 88888.00 2007-06-04 03:24:19.500 155 12328.20 100.47 55439.12 88888.00 2007-06-04 03:24:19.625 155 12328.20 100.47 55439.15 88888.00 2007-06-04 03:24:19.750 155 12328.25 100.50 55439.12 88888.00 2007-06-04 03:24:19.875 155 12328.30 100.47 55439.15 88888.00 2007-06-04 03:24:20.000 155 12328.35 100.50 55439.15 88888.00 2007-06-04 03:24:20.125 155 12328.42 100.60 55439.18 88888.00 2007-06-04 03:24:20.250 155 12328.33 100.60 55439.15 88888.00 2007-06-04 03:24:20.375 155 12328.25 100.60 55439.15 88888.00 2007-06-04 03:24:20.500 155 12328.30 100.60 55439.20 88888.00 2007-06-04 03:24:20.625 155 12328.33 100.58 55439.18 88888.00 2007-06-04 03:24:20.750 155 12328.45 100.58 55439.15 88888.00 2007-06-04 03:24:20.875 155 12328.45 100.58 55439.15 88888.00 2007-06-04 03:24:21.000 155 12328.45 100.55 55439.12 88888.00 2007-06-04 03:24:21.125 155 12328.48 100.55 55439.15 88888.00 2007-06-04 03:24:21.250 155 12328.45 100.62 55439.15 88888.00 2007-06-04 03:24:21.375 155 12328.55 100.65 55439.18 88888.00 2007-06-04 03:24:21.500 155 12328.55 100.65 55439.18 88888.00 2007-06-04 03:24:21.625 155 12328.52 100.58 55439.15 88888.00 2007-06-04 03:24:21.750 155 12328.48 100.60 55439.15 88888.00 2007-06-04 03:24:21.875 155 12328.48 100.67 55439.12 88888.00 2007-06-04 03:24:22.000 155 12328.55 100.65 55439.12 88888.00 2007-06-04 03:24:22.125 155 12328.58 100.65 55439.12 88888.00 2007-06-04 03:24:22.250 155 12328.62 100.67 55439.12 88888.00 2007-06-04 03:24:22.375 155 12328.70 100.70 55439.15 88888.00 2007-06-04 03:24:22.500 155 12328.77 100.72 55439.12 88888.00 2007-06-04 03:24:22.625 155 12328.73 100.70 55439.12 88888.00 2007-06-04 03:24:22.750 155 12328.67 100.70 55439.12 88888.00 2007-06-04 03:24:22.875 155 12328.67 100.72 55439.10 88888.00 2007-06-04 03:24:23.000 155 12328.70 100.65 55439.07 88888.00 2007-06-04 03:24:23.125 155 12328.73 100.65 55439.10 88888.00 2007-06-04 03:24:23.250 155 12328.62 100.67 55439.10 88888.00 2007-06-04 03:24:23.375 155 12328.65 100.70 55439.10 88888.00 2007-06-04 03:24:23.500 155 12328.70 100.75 55439.12 88888.00 2007-06-04 03:24:23.625 155 12328.75 100.75 55439.12 88888.00 2007-06-04 03:24:23.750 155 12328.75 100.75 55439.12 88888.00 2007-06-04 03:24:23.875 155 12328.75 100.75 55439.12 88888.00 2007-06-04 03:24:24.000 155 12328.88 100.80 55439.12 88888.00 2007-06-04 03:24:24.125 155 12328.90 100.78 55439.12 88888.00 2007-06-04 03:24:24.250 155 12328.88 100.75 55439.10 88888.00 2007-06-04 03:24:24.375 155 12328.85 100.78 55439.10 88888.00 2007-06-04 03:24:24.500 155 12328.83 100.78 55439.10 88888.00 2007-06-04 03:24:24.625 155 12328.77 100.75 55439.12 88888.00 2007-06-04 03:24:24.750 155 12328.77 100.72 55439.12 88888.00 2007-06-04 03:24:24.875 155 12328.80 100.75 55439.10 88888.00 2007-06-04 03:24:25.000 155 12328.77 100.75 55439.05 88888.00 2007-06-04 03:24:25.125 155 12328.80 100.75 55439.07 88888.00 2007-06-04 03:24:25.250 155 12328.80 100.83 55439.10 88888.00 2007-06-04 03:24:25.375 155 12328.80 100.83 55439.12 88888.00 2007-06-04 03:24:25.500 155 12328.77 100.78 55439.12 88888.00 2007-06-04 03:24:25.625 155 12328.83 100.78 55439.10 88888.00 2007-06-04 03:24:25.750 155 12328.83 100.83 55439.10 88888.00 2007-06-04 03:24:25.875 155 12328.83 100.88 55439.07 88888.00 2007-06-04 03:24:26.000 155 12328.83 100.83 55439.05 88888.00 2007-06-04 03:24:26.125 155 12328.83 100.83 55439.05 88888.00 2007-06-04 03:24:26.250 155 12328.80 100.80 55439.07 88888.00 2007-06-04 03:24:26.375 155 12328.90 100.85 55439.10 88888.00 2007-06-04 03:24:26.500 155 12328.90 100.85 55439.10 88888.00 2007-06-04 03:24:26.625 155 12328.90 100.83 55439.10 88888.00 2007-06-04 03:24:26.750 155 12328.90 100.80 55439.07 88888.00 2007-06-04 03:24:26.875 155 12328.90 100.85 55439.10 88888.00 2007-06-04 03:24:27.000 155 12328.90 100.90 55439.10 88888.00 2007-06-04 03:24:27.125 155 12328.88 100.88 55439.10 88888.00 2007-06-04 03:24:27.250 155 12328.98 100.85 55439.10 88888.00 2007-06-04 03:24:27.375 155 12329.05 100.85 55439.07 88888.00 2007-06-04 03:24:27.500 155 12329.02 100.85 55439.10 88888.00 2007-06-04 03:24:27.625 155 12328.98 100.83 55439.10 88888.00 2007-06-04 03:24:27.750 155 12329.00 100.83 55439.10 88888.00 2007-06-04 03:24:27.875 155 12329.05 100.85 55439.10 88888.00 2007-06-04 03:24:28.000 155 12329.05 100.85 55439.07 88888.00 2007-06-04 03:24:28.125 155 12328.98 100.78 55439.07 88888.00 2007-06-04 03:24:28.250 155 12329.02 100.83 55439.10 88888.00 2007-06-04 03:24:28.375 155 12329.05 100.85 55439.12 88888.00 2007-06-04 03:24:28.500 155 12329.02 100.83 55439.10 88888.00 2007-06-04 03:24:28.625 155 12329.08 100.83 55439.07 88888.00 2007-06-04 03:24:28.750 155 12329.20 100.83 55439.07 88888.00 2007-06-04 03:24:28.875 155 12329.17 100.80 55439.05 88888.00 2007-06-04 03:24:29.000 155 12329.17 100.78 55439.05 88888.00 2007-06-04 03:24:29.125 155 12329.12 100.85 55439.07 88888.00 2007-06-04 03:24:29.250 155 12329.15 100.88 55439.07 88888.00 2007-06-04 03:24:29.375 155 12329.12 100.85 55439.07 88888.00 2007-06-04 03:24:29.500 155 12329.12 100.83 55439.07 88888.00 2007-06-04 03:24:29.625 155 12329.15 100.85 55439.10 88888.00 2007-06-04 03:24:29.750 155 12329.08 100.83 55439.07 88888.00 2007-06-04 03:24:29.875 155 12329.10 100.83 55439.07 88888.00 2007-06-04 03:24:30.000 155 12329.12 100.80 55439.10 88888.00 2007-06-04 03:24:30.125 155 12329.20 100.80 55439.07 88888.00 2007-06-04 03:24:30.250 155 12329.17 100.80 55439.10 88888.00 2007-06-04 03:24:30.375 155 12329.17 100.88 55439.10 88888.00 2007-06-04 03:24:30.500 155 12329.20 100.88 55439.07 88888.00 2007-06-04 03:24:30.625 155 12329.20 100.88 55439.10 88888.00 2007-06-04 03:24:30.750 155 12329.17 100.88 55439.07 88888.00 2007-06-04 03:24:30.875 155 12329.15 100.88 55439.10 88888.00 2007-06-04 03:24:31.000 155 12329.15 100.80 55439.10 88888.00 2007-06-04 03:24:31.125 155 12329.17 100.85 55439.10 88888.00 2007-06-04 03:24:31.250 155 12329.15 100.85 55439.07 88888.00 2007-06-04 03:24:31.375 155 12329.25 100.88 55439.10 88888.00 2007-06-04 03:24:31.500 155 12329.27 100.88 55439.12 88888.00 2007-06-04 03:24:31.625 155 12329.30 100.88 55439.10 88888.00 2007-06-04 03:24:31.750 155 12329.27 100.88 55439.10 88888.00 2007-06-04 03:24:31.875 155 12329.25 100.83 55439.07 88888.00 2007-06-04 03:24:32.000 155 12329.25 100.80 55439.07 88888.00 2007-06-04 03:24:32.125 155 12329.20 100.80 55439.10 88888.00 2007-06-04 03:24:32.250 155 12329.17 100.78 55439.10 88888.00 2007-06-04 03:24:32.375 155 12329.15 100.83 55439.10 88888.00 2007-06-04 03:24:32.500 155 12329.12 100.83 55439.07 88888.00 2007-06-04 03:24:32.625 155 12329.17 100.83 55439.10 88888.00 2007-06-04 03:24:32.750 155 12329.23 100.83 55439.10 88888.00 2007-06-04 03:24:32.875 155 12329.27 100.80 55439.10 88888.00 2007-06-04 03:24:33.000 155 12329.33 100.80 55439.10 88888.00 2007-06-04 03:24:33.125 155 12329.35 100.83 55439.10 88888.00 2007-06-04 03:24:33.250 155 12329.35 100.83 55439.10 88888.00 2007-06-04 03:24:33.375 155 12329.35 100.80 55439.07 88888.00 2007-06-04 03:24:33.500 155 12329.38 100.83 55439.10 88888.00 2007-06-04 03:24:33.625 155 12329.40 100.80 55439.10 88888.00 2007-06-04 03:24:33.750 155 12329.40 100.80 55439.07 88888.00 2007-06-04 03:24:33.875 155 12329.45 100.83 55439.10 88888.00 2007-06-04 03:24:34.000 155 12329.42 100.80 55439.10 88888.00 2007-06-04 03:24:34.125 155 12329.42 100.75 55439.07 88888.00 2007-06-04 03:24:34.250 155 12329.42 100.80 55439.10 88888.00 2007-06-04 03:24:34.375 155 12329.40 100.83 55439.12 88888.00 2007-06-04 03:24:34.500 155 12329.38 100.80 55439.12 88888.00 2007-06-04 03:24:34.625 155 12329.42 100.75 55439.12 88888.00 2007-06-04 03:24:34.750 155 12329.42 100.72 55439.12 88888.00 2007-06-04 03:24:34.875 155 12329.45 100.75 55439.12 88888.00 2007-06-04 03:24:35.000 155 12329.45 100.72 55439.12 88888.00 2007-06-04 03:24:35.125 155 12329.52 100.75 55439.10 88888.00 2007-06-04 03:24:35.250 155 12329.55 100.80 55439.10 88888.00 2007-06-04 03:24:35.375 155 12329.55 100.83 55439.12 88888.00 2007-06-04 03:24:35.500 155 12329.55 100.75 55439.12 88888.00 2007-06-04 03:24:35.625 155 12329.48 100.70 55439.10 88888.00 2007-06-04 03:24:35.750 155 12329.45 100.72 55439.10 88888.00 2007-06-04 03:24:35.875 155 12329.50 100.78 55439.12 88888.00 2007-06-04 03:24:36.000 155 12329.50 100.70 55439.10 88888.00 2007-06-04 03:24:36.125 155 12329.50 100.67 55439.10 88888.00 2007-06-04 03:24:36.250 155 12329.52 100.72 55439.15 88888.00 2007-06-04 03:24:36.375 155 12329.60 100.78 55439.15 88888.00 2007-06-04 03:24:36.500 155 12329.60 100.75 55439.12 88888.00 2007-06-04 03:24:36.625 155 12329.58 100.72 55439.12 88888.00 2007-06-04 03:24:36.750 155 12329.52 100.70 55439.10 88888.00 2007-06-04 03:24:36.875 155 12329.52 100.67 55439.10 88888.00 2007-06-04 03:24:37.000 155 12329.58 100.70 55439.10 88888.00 2007-06-04 03:24:37.125 155 12329.70 100.72 55439.15 88888.00 2007-06-04 03:24:37.250 155 12329.65 100.67 55439.12 88888.00 2007-06-04 03:24:37.375 155 12329.62 100.67 55439.10 88888.00 2007-06-04 03:24:37.500 155 12329.60 100.62 55439.10 88888.00 2007-06-04 03:24:37.625 155 12329.62 100.67 55439.10 88888.00 2007-06-04 03:24:37.750 155 12329.65 100.65 55439.10 88888.00 2007-06-04 03:24:37.875 155 12329.62 100.62 55439.10 88888.00 2007-06-04 03:24:38.000 155 12329.62 100.58 55439.07 88888.00 2007-06-04 03:24:38.125 155 12329.62 100.58 55439.07 88888.00 2007-06-04 03:24:38.250 155 12329.65 100.65 55439.10 88888.00 2007-06-04 03:24:38.375 155 12329.70 100.70 55439.10 88888.00 2007-06-04 03:24:38.500 155 12329.73 100.65 55439.15 88888.00 2007-06-04 03:24:38.625 155 12329.65 100.62 55439.10 88888.00 2007-06-04 03:24:38.750 155 12329.65 100.67 55439.15 88888.00 2007-06-04 03:24:38.875 155 12329.62 100.67 55439.15 88888.00 2007-06-04 03:24:39.000 155 12329.62 100.62 55439.12 88888.00 2007-06-04 03:24:39.125 155 12329.65 100.65 55439.10 88888.00 2007-06-04 03:24:39.250 155 12329.55 100.58 55439.07 88888.00 2007-06-04 03:24:39.375 155 12329.60 100.60 55439.07 88888.00 2007-06-04 03:24:39.500 155 12329.70 100.60 55439.12 88888.00 2007-06-04 03:24:39.625 155 12329.75 100.58 55439.12 88888.00 2007-06-04 03:24:39.750 155 12329.73 100.60 55439.12 88888.00 2007-06-04 03:24:39.875 155 12329.70 100.58 55439.12 88888.00 2007-06-04 03:24:40.000 155 12329.67 100.55 55439.12 88888.00 2007-06-04 03:24:40.125 155 12329.65 100.55 55439.12 88888.00 2007-06-04 03:24:40.250 155 12329.67 100.58 55439.15 88888.00 2007-06-04 03:24:40.375 155 12329.75 100.58 55439.15 88888.00 2007-06-04 03:24:40.500 155 12329.77 100.50 55439.12 88888.00 2007-06-04 03:24:40.625 155 12329.75 100.50 55439.12 88888.00 2007-06-04 03:24:40.750 155 12329.73 100.55 55439.12 88888.00 2007-06-04 03:24:40.875 155 12329.77 100.55 55439.10 88888.00 2007-06-04 03:24:41.000 155 12329.83 100.53 55439.10 88888.00 2007-06-04 03:24:41.125 155 12329.83 100.50 55439.10 88888.00 2007-06-04 03:24:41.250 155 12329.80 100.47 55439.10 88888.00 2007-06-04 03:24:41.375 155 12329.83 100.53 55439.12 88888.00 2007-06-04 03:24:41.500 155 12329.83 100.53 55439.12 88888.00 2007-06-04 03:24:41.625 155 12329.80 100.47 55439.15 88888.00 2007-06-04 03:24:41.750 155 12329.77 100.42 55439.12 88888.00 2007-06-04 03:24:41.875 155 12329.83 100.42 55439.10 88888.00 2007-06-04 03:24:42.000 155 12329.88 100.50 55439.12 88888.00 2007-06-04 03:24:42.125 155 12329.88 100.47 55439.12 88888.00 2007-06-04 03:24:42.250 155 12329.90 100.42 55439.15 88888.00 2007-06-04 03:24:42.375 155 12329.98 100.42 55439.12 88888.00 2007-06-04 03:24:42.500 155 12330.02 100.42 55439.10 88888.00 2007-06-04 03:24:42.625 155 12329.98 100.42 55439.10 88888.00 2007-06-04 03:24:42.750 155 12329.95 100.47 55439.12 88888.00 2007-06-04 03:24:42.875 155 12329.88 100.45 55439.12 88888.00 2007-06-04 03:24:43.000 155 12329.90 100.38 55439.12 88888.00 2007-06-04 03:24:43.125 155 12329.92 100.35 55439.15 88888.00 2007-06-04 03:24:43.250 155 12329.92 100.38 55439.12 88888.00 2007-06-04 03:24:43.375 155 12329.92 100.35 55439.15 88888.00 2007-06-04 03:24:43.500 155 12329.95 100.38 55439.12 88888.00 2007-06-04 03:24:43.625 155 12329.98 100.33 55439.12 88888.00 2007-06-04 03:24:43.750 155 12329.95 100.35 55439.12 88888.00 2007-06-04 03:24:43.875 155 12329.95 100.35 55439.15 88888.00 2007-06-04 03:24:44.000 155 12330.02 100.30 55439.15 88888.00 2007-06-04 03:24:44.125 155 12330.00 100.28 55439.12 88888.00 2007-06-04 03:24:44.250 155 12329.92 100.30 55439.12 88888.00 2007-06-04 03:24:44.375 155 12330.00 100.40 55439.15 88888.00 2007-06-04 03:24:44.500 155 12330.05 100.33 55439.15 88888.00 2007-06-04 03:24:44.625 155 12330.05 100.30 55439.18 88888.00 2007-06-04 03:24:44.750 155 12330.05 100.30 55439.18 88888.00 2007-06-04 03:24:44.875 155 12330.05 100.30 55439.18 88888.00 2007-06-04 03:24:45.000 155 12330.02 100.30 55439.15 88888.00 2007-06-04 03:24:45.125 155 12330.05 100.30 55439.18 88888.00 2007-06-04 03:24:45.250 155 12329.98 100.28 55439.20 88888.00 2007-06-04 03:24:45.375 155 12330.02 100.28 55439.20 88888.00 2007-06-04 03:24:45.500 155 12330.05 100.33 55439.22 88888.00 2007-06-04 03:24:45.625 155 12330.10 100.35 55439.20 88888.00 2007-06-04 03:24:45.750 155 12330.05 100.25 55439.15 88888.00 2007-06-04 03:24:45.875 155 12330.08 100.20 55439.15 88888.00 2007-06-04 03:24:46.000 155 12330.15 100.20 55439.18 88888.00 2007-06-04 03:24:46.125 155 12330.17 100.25 55439.22 88888.00 2007-06-04 03:24:46.250 155 12330.12 100.22 55439.20 88888.00 2007-06-04 03:24:46.375 155 12330.15 100.22 55439.18 88888.00 2007-06-04 03:24:46.500 155 12330.15 100.15 55439.18 88888.00 2007-06-04 03:24:46.625 155 12330.10 100.08 55439.15 88888.00 2007-06-04 03:24:46.750 155 12330.17 100.20 55439.18 88888.00 2007-06-04 03:24:46.875 155 12330.25 100.20 55439.20 88888.00 2007-06-04 03:24:47.000 155 12330.17 100.17 55439.18 88888.00 2007-06-04 03:24:47.125 155 12330.10 100.12 55439.18 88888.00 2007-06-04 03:24:47.250 155 12330.17 100.15 55439.18 88888.00 2007-06-04 03:24:47.375 155 12330.25 100.15 55439.15 88888.00 2007-06-04 03:24:47.500 155 12330.23 100.12 55439.15 88888.00 2007-06-04 03:24:47.625 155 12330.27 100.10 55439.15 88888.00 2007-06-04 03:24:47.750 155 12330.33 100.10 55439.15 88888.00 2007-06-04 03:24:47.875 155 12330.27 100.10 55439.18 88888.00 2007-06-04 03:24:48.000 155 12330.23 100.10 55439.20 88888.00 2007-06-04 03:24:48.125 155 12330.23 100.05 55439.20 88888.00 2007-06-04 03:24:48.250 155 12330.25 100.10 55439.22 88888.00 2007-06-04 03:24:48.375 155 12330.25 100.08 55439.20 88888.00 2007-06-04 03:24:48.500 155 12330.20 100.12 55439.22 88888.00 2007-06-04 03:24:48.625 155 12330.25 100.10 55439.22 88888.00 2007-06-04 03:24:48.750 155 12330.35 100.08 55439.22 88888.00 2007-06-04 03:24:48.875 155 12330.38 100.03 55439.20 88888.00 2007-06-04 03:24:49.000 155 12330.35 100.03 55439.15 88888.00 2007-06-04 03:24:49.125 155 12330.35 100.00 55439.20 88888.00 2007-06-04 03:24:49.250 155 12330.35 100.03 55439.25 88888.00 2007-06-04 03:24:49.375 155 12330.35 100.00 55439.22 88888.00 2007-06-04 03:24:49.500 155 12330.33 99.95 55439.20 88888.00 2007-06-04 03:24:49.625 155 12330.33 99.97 55439.22 88888.00 2007-06-04 03:24:49.750 155 12330.33 100.00 55439.20 88888.00 2007-06-04 03:24:49.875 155 12330.38 99.95 55439.22 88888.00 2007-06-04 03:24:50.000 155 12330.45 99.95 55439.20 88888.00 2007-06-04 03:24:50.125 155 12330.40 99.97 55439.25 88888.00 2007-06-04 03:24:50.250 155 12330.38 99.95 55439.25 88888.00 2007-06-04 03:24:50.375 155 12330.38 99.92 55439.22 88888.00 2007-06-04 03:24:50.500 155 12330.40 99.95 55439.22 88888.00 2007-06-04 03:24:50.625 155 12330.42 99.92 55439.22 88888.00 2007-06-04 03:24:50.750 155 12330.40 99.92 55439.18 88888.00 2007-06-04 03:24:50.875 155 12330.38 99.92 55439.20 88888.00 2007-06-04 03:24:51.000 155 12330.33 99.92 55439.20 88888.00 2007-06-04 03:24:51.125 155 12330.33 99.92 55439.20 88888.00 2007-06-04 03:24:51.250 155 12330.35 99.92 55439.18 88888.00 2007-06-04 03:24:51.375 155 12330.42 99.95 55439.20 88888.00 2007-06-04 03:24:51.500 155 12330.48 99.90 55439.18 88888.00 2007-06-04 03:24:51.625 155 12330.48 99.83 55439.20 88888.00 2007-06-04 03:24:51.750 155 12330.42 99.83 55439.20 88888.00 2007-06-04 03:24:51.875 155 12330.42 99.92 55439.22 88888.00 2007-06-04 03:24:52.000 155 12330.48 99.95 55439.28 88888.00 2007-06-04 03:24:52.125 155 12330.45 99.90 55439.25 88888.00 2007-06-04 03:24:52.250 155 12330.48 99.80 55439.22 88888.00 2007-06-04 03:24:52.375 155 12330.55 99.83 55439.22 88888.00 2007-06-04 03:24:52.500 155 12330.58 99.85 55439.20 88888.00 2007-06-04 03:24:52.625 155 12330.50 99.85 55439.22 88888.00 2007-06-04 03:24:52.750 155 12330.50 99.78 55439.22 88888.00 2007-06-04 03:24:52.875 155 12330.52 99.70 55439.25 88888.00 2007-06-04 03:24:53.000 155 12330.55 99.72 55439.25 88888.00 2007-06-04 03:24:53.125 155 12330.58 99.72 55439.22 88888.00 2007-06-04 03:24:53.250 155 12330.55 99.72 55439.22 88888.00 2007-06-04 03:24:53.375 155 12330.50 99.80 55439.25 88888.00 2007-06-04 03:24:53.500 155 12330.52 99.80 55439.25 88888.00 2007-06-04 03:24:53.625 155 12330.50 99.72 55439.25 88888.00 2007-06-04 03:24:53.750 155 12330.48 99.72 55439.28 88888.00 2007-06-04 03:24:53.875 155 12330.48 99.78 55439.28 88888.00 2007-06-04 03:24:54.000 155 12330.50 99.78 55439.28 88888.00 2007-06-04 03:24:54.125 155 12330.55 99.72 55439.32 88888.00 2007-06-04 03:24:54.250 155 12330.52 99.72 55439.32 88888.00 2007-06-04 03:24:54.375 155 12330.42 99.65 55439.30 88888.00 2007-06-04 03:24:54.500 155 12330.35 99.67 55439.28 88888.00 2007-06-04 03:24:54.625 155 12330.42 99.67 55439.28 88888.00 2007-06-04 03:24:54.750 155 12330.48 99.65 55439.28 88888.00 2007-06-04 03:24:54.875 155 12330.45 99.67 55439.30 88888.00 2007-06-04 03:24:55.000 155 12330.45 99.65 55439.30 88888.00 2007-06-04 03:24:55.125 155 12330.48 99.70 55439.35 88888.00 2007-06-04 03:24:55.250 155 12330.40 99.60 55439.32 88888.00 2007-06-04 03:24:55.375 155 12330.38 99.58 55439.32 88888.00 2007-06-04 03:24:55.500 155 12330.38 99.58 55439.30 88888.00 2007-06-04 03:24:55.625 155 12330.42 99.65 55439.30 88888.00 2007-06-04 03:24:55.750 155 12330.42 99.65 55439.32 88888.00 2007-06-04 03:24:55.875 155 12330.42 99.60 55439.32 88888.00 2007-06-04 03:24:56.000 155 12330.48 99.62 55439.35 88888.00 2007-06-04 03:24:56.125 155 12330.50 99.65 55439.35 88888.00 2007-06-04 03:24:56.250 155 12330.58 99.65 55439.35 88888.00 2007-06-04 03:24:56.375 155 12330.55 99.58 55439.32 88888.00 2007-06-04 03:24:56.500 155 12330.55 99.55 55439.30 88888.00 2007-06-04 03:24:56.625 155 12330.55 99.60 55439.32 88888.00 2007-06-04 03:24:56.750 155 12330.55 99.62 55439.30 88888.00 2007-06-04 03:24:56.875 155 12330.55 99.62 55439.30 88888.00 2007-06-04 03:24:57.000 155 12330.55 99.55 55439.32 88888.00 2007-06-04 03:24:57.125 155 12330.55 99.50 55439.32 88888.00 2007-06-04 03:24:57.250 155 12330.55 99.53 55439.35 88888.00 2007-06-04 03:24:57.375 155 12330.58 99.53 55439.32 88888.00 2007-06-04 03:24:57.500 155 12330.55 99.53 55439.32 88888.00 2007-06-04 03:24:57.625 155 12330.50 99.50 55439.32 88888.00 2007-06-04 03:24:57.750 155 12330.60 99.55 55439.32 88888.00 2007-06-04 03:24:57.875 155 12330.60 99.53 55439.32 88888.00 2007-06-04 03:24:58.000 155 12330.60 99.47 55439.32 88888.00 2007-06-04 03:24:58.125 155 12330.62 99.45 55439.32 88888.00 2007-06-04 03:24:58.250 155 12330.67 99.45 55439.32 88888.00 2007-06-04 03:24:58.375 155 12330.65 99.50 55439.32 88888.00 2007-06-04 03:24:58.500 155 12330.60 99.53 55439.35 88888.00 2007-06-04 03:24:58.625 155 12330.62 99.50 55439.35 88888.00 2007-06-04 03:24:58.750 155 12330.65 99.45 55439.35 88888.00 2007-06-04 03:24:58.875 155 12330.62 99.40 55439.35 88888.00 2007-06-04 03:24:59.000 155 12330.60 99.40 55439.35 88888.00 2007-06-04 03:24:59.125 155 12330.62 99.42 55439.43 88888.00 2007-06-04 03:24:59.250 155 12330.67 99.42 55439.43 88888.00 2007-06-04 03:24:59.375 155 12330.67 99.42 55439.40 88888.00 2007-06-04 03:24:59.500 155 12330.65 99.42 55439.38 88888.00 2007-06-04 03:24:59.625 155 12330.60 99.40 55439.38 88888.00 2007-06-04 03:24:59.750 155 12330.58 99.38 55439.30 88888.00 2007-06-04 03:24:59.875 155 12330.70 99.40 55439.32 88888.00 2007-06-04 03:25:00.000 155 12330.77 99.40 55439.38 88888.00 2007-06-04 03:25:00.125 155 12330.73 99.38 55439.38 88888.00 2007-06-04 03:25:00.250 155 12330.70 99.35 55439.35 88888.00 2007-06-04 03:25:00.375 155 12330.62 99.30 55439.35 88888.00 2007-06-04 03:25:00.500 155 12330.67 99.35 55439.35 88888.00 2007-06-04 03:25:00.625 155 12330.77 99.38 55439.38 88888.00 2007-06-04 03:25:00.750 155 12330.80 99.30 55439.35 88888.00 2007-06-04 03:25:00.875 155 12330.77 99.28 55439.32 88888.00 2007-06-04 03:25:01.000 155 12330.77 99.28 55439.30 88888.00 2007-06-04 03:25:01.125 155 12330.83 99.33 55439.35 88888.00 2007-06-04 03:25:01.250 155 12330.80 99.35 55439.43 88888.00 2007-06-04 03:25:01.375 155 12330.77 99.35 55439.43 88888.00 2007-06-04 03:25:01.500 155 12330.77 99.35 55439.38 88888.00 2007-06-04 03:25:01.625 155 12330.83 99.30 55439.38 88888.00 2007-06-04 03:25:01.750 155 12330.85 99.33 55439.40 88888.00 2007-06-04 03:25:01.875 155 12330.85 99.33 55439.40 88888.00 2007-06-04 03:25:02.000 155 12330.88 99.35 55439.40 88888.00 2007-06-04 03:25:02.125 155 12330.90 99.35 55439.40 88888.00 2007-06-04 03:25:02.250 155 12330.83 99.33 55439.43 88888.00 2007-06-04 03:25:02.375 155 12330.77 99.28 55439.40 88888.00 2007-06-04 03:25:02.500 155 12330.85 99.30 55439.43 88888.00 2007-06-04 03:25:02.625 155 12330.85 99.33 55439.40 88888.00 2007-06-04 03:25:02.750 155 12330.83 99.35 55439.40 88888.00 2007-06-04 03:25:02.875 155 12330.83 99.35 55439.40 88888.00 2007-06-04 03:25:03.000 155 12330.83 99.30 55439.38 88888.00 2007-06-04 03:25:03.125 155 12330.83 99.28 55439.40 88888.00 2007-06-04 03:25:03.250 155 12330.80 99.30 55439.43 88888.00 2007-06-04 03:25:03.375 155 12330.95 99.33 55439.43 88888.00 2007-06-04 03:25:03.500 155 12330.92 99.33 55439.40 88888.00 2007-06-04 03:25:03.625 155 12330.88 99.28 55439.40 88888.00 2007-06-04 03:25:03.750 155 12330.90 99.25 55439.43 88888.00 2007-06-04 03:25:03.875 155 12330.92 99.30 55439.43 88888.00 2007-06-04 03:25:04.000 155 12330.92 99.35 55439.40 88888.00 2007-06-04 03:25:04.125 155 12330.90 99.33 55439.45 88888.00 2007-06-04 03:25:04.250 155 12330.83 99.28 55439.47 88888.00 2007-06-04 03:25:04.375 155 12330.85 99.28 55439.47 88888.00 2007-06-04 03:25:04.500 155 12330.88 99.28 55439.47 88888.00 2007-06-04 03:25:04.625 155 12330.92 99.30 55439.47 88888.00 2007-06-04 03:25:04.750 155 12330.95 99.33 55439.47 88888.00 2007-06-04 03:25:04.875 155 12330.90 99.25 55439.43 88888.00 2007-06-04 03:25:05.000 155 12330.90 99.28 55439.45 88888.00 2007-06-04 03:25:05.125 155 12330.90 99.25 55439.47 88888.00 2007-06-04 03:25:05.250 155 12330.85 99.22 55439.47 88888.00 2007-06-04 03:25:05.375 155 12330.88 99.25 55439.47 88888.00 2007-06-04 03:25:05.500 155 12330.95 99.25 55439.50 88888.00 2007-06-04 03:25:05.625 155 12331.02 99.28 55439.50 88888.00 2007-06-04 03:25:05.750 155 12331.05 99.33 55439.50 88888.00 2007-06-04 03:25:05.875 155 12330.95 99.30 55439.47 88888.00 2007-06-04 03:25:06.000 155 12330.98 99.30 55439.50 88888.00 2007-06-04 03:25:06.125 155 12330.95 99.28 55439.47 88888.00 2007-06-04 03:25:06.250 155 12330.95 99.28 55439.47 88888.00 2007-06-04 03:25:06.375 155 12331.00 99.28 55439.53 88888.00 2007-06-04 03:25:06.500 155 12331.02 99.30 55439.50 88888.00 2007-06-04 03:25:06.625 155 12330.98 99.28 55439.47 88888.00 2007-06-04 03:25:06.750 155 12330.88 99.25 55439.45 88888.00 2007-06-04 03:25:06.875 155 12330.90 99.25 55439.45 88888.00 2007-06-04 03:25:07.000 155 12330.92 99.25 55439.45 88888.00 2007-06-04 03:25:07.125 155 12330.85 99.20 55439.45 88888.00 2007-06-04 03:25:07.250 155 12330.73 99.17 55439.50 88888.00 2007-06-04 03:25:07.375 155 12330.80 99.20 55439.47 88888.00 2007-06-04 03:25:07.500 155 12330.85 99.17 55439.50 88888.00 2007-06-04 03:25:07.625 155 12330.83 99.20 55439.50 88888.00 2007-06-04 03:25:07.750 155 12330.83 99.20 55439.50 88888.00 2007-06-04 03:25:07.875 155 12330.80 99.22 55439.50 88888.00 2007-06-04 03:25:08.000 155 12330.88 99.22 55439.47 88888.00 2007-06-04 03:25:08.125 155 12330.92 99.25 55439.50 88888.00 2007-06-04 03:25:08.250 155 12330.95 99.25 55439.47 88888.00 2007-06-04 03:25:08.375 155 12330.95 99.22 55439.47 88888.00 2007-06-04 03:25:08.500 155 12330.95 99.15 55439.50 88888.00 2007-06-04 03:25:08.625 155 12330.92 99.12 55439.53 88888.00 2007-06-04 03:25:08.750 155 12330.92 99.15 55439.53 88888.00 2007-06-04 03:25:08.875 155 12330.98 99.17 55439.55 88888.00 2007-06-04 03:25:09.000 155 12331.00 99.20 55439.55 88888.00 2007-06-04 03:25:09.125 155 12331.05 99.22 55439.55 88888.00 2007-06-04 03:25:09.250 155 12330.98 99.20 55439.55 88888.00 2007-06-04 03:25:09.375 155 12331.00 99.20 55439.57 88888.00 2007-06-04 03:25:09.500 155 12331.05 99.20 55439.60 88888.00 2007-06-04 03:25:09.625 155 12331.08 99.22 55439.57 88888.00 2007-06-04 03:25:09.750 155 12331.02 99.22 55439.57 88888.00 2007-06-04 03:25:09.875 155 12330.92 99.20 55439.55 88888.00 2007-06-04 03:25:10.000 155 12330.90 99.20 55439.55 88888.00 2007-06-04 03:25:10.125 155 12331.00 99.17 55439.55 88888.00 2007-06-04 03:25:10.250 155 12331.05 99.17 55439.57 88888.00 2007-06-04 03:25:10.375 155 12331.08 99.17 55439.55 88888.00 2007-06-04 03:25:10.500 155 12331.05 99.17 55439.55 88888.00 2007-06-04 03:25:10.625 155 12331.02 99.17 55439.55 88888.00 2007-06-04 03:25:10.750 155 12330.98 99.20 55439.57 88888.00 2007-06-04 03:25:10.875 155 12330.95 99.12 55439.57 88888.00 2007-06-04 03:25:11.000 155 12330.95 99.08 55439.53 88888.00 2007-06-04 03:25:11.125 155 12330.95 99.15 55439.53 88888.00 2007-06-04 03:25:11.250 155 12331.00 99.15 55439.55 88888.00 2007-06-04 03:25:11.375 155 12331.02 99.17 55439.57 88888.00 2007-06-04 03:25:11.500 155 12331.02 99.15 55439.57 88888.00 2007-06-04 03:25:11.625 155 12331.05 99.15 55439.57 88888.00 2007-06-04 03:25:11.750 155 12331.08 99.15 55439.57 88888.00 2007-06-04 03:25:11.875 155 12331.05 99.12 55439.57 88888.00 2007-06-04 03:25:12.000 155 12331.05 99.12 55439.55 88888.00 2007-06-04 03:25:12.125 155 12330.98 99.10 55439.55 88888.00 2007-06-04 03:25:12.250 155 12330.83 99.12 55439.57 88888.00 2007-06-04 03:25:12.375 155 12330.77 99.08 55439.55 88888.00 2007-06-04 03:25:12.500 155 12330.77 99.05 55439.53 88888.00 2007-06-04 03:25:12.625 155 12330.88 99.08 55439.57 88888.00 2007-06-04 03:25:12.750 155 12330.90 99.12 55439.60 88888.00 2007-06-04 03:25:12.875 155 12330.90 99.08 55439.57 88888.00 2007-06-04 03:25:13.000 155 12330.92 99.08 55439.57 88888.00 2007-06-04 03:25:13.125 155 12330.92 99.10 55439.57 88888.00 2007-06-04 03:25:13.250 155 12330.90 99.08 55439.55 88888.00 2007-06-04 03:25:13.375 155 12330.98 99.10 55439.60 88888.00 2007-06-04 03:25:13.500 155 12331.00 99.12 55439.62 88888.00 2007-06-04 03:25:13.625 155 12331.00 99.12 55439.60 88888.00 2007-06-04 03:25:13.750 155 12331.00 99.10 55439.60 88888.00 2007-06-04 03:25:13.875 155 12331.05 99.12 55439.62 88888.00 2007-06-04 03:25:14.000 155 12331.10 99.12 55439.65 88888.00 2007-06-04 03:25:14.125 155 12331.05 99.08 55439.65 88888.00 2007-06-04 03:25:14.250 155 12330.95 99.05 55439.62 88888.00 2007-06-04 03:25:14.375 155 12330.90 99.05 55439.62 88888.00 2007-06-04 03:25:14.500 155 12331.00 99.08 55439.62 88888.00 2007-06-04 03:25:14.625 155 12330.98 99.05 55439.62 88888.00 2007-06-04 03:25:14.750 155 12330.92 99.05 55439.65 88888.00 2007-06-04 03:25:14.875 155 12330.95 99.08 55439.68 88888.00 2007-06-04 03:25:15.000 155 12331.02 99.12 55439.72 88888.00 2007-06-04 03:25:15.125 155 12331.08 99.12 55439.72 88888.00 2007-06-04 03:25:15.250 155 12331.08 99.08 55439.70 88888.00 2007-06-04 03:25:15.375 155 12331.10 99.05 55439.68 88888.00 2007-06-04 03:25:15.500 155 12331.05 99.05 55439.70 88888.00 2007-06-04 03:25:15.625 155 12331.05 99.03 55439.65 88888.00 2007-06-04 03:25:15.750 155 12331.02 99.03 55439.65 88888.00 2007-06-04 03:25:15.875 155 12331.02 99.05 55439.68 88888.00 2007-06-04 03:25:16.000 155 12331.08 99.10 55439.70 88888.00 2007-06-04 03:25:16.125 155 12331.05 99.10 55439.72 88888.00 2007-06-04 03:25:16.250 155 12331.02 99.12 55439.70 88888.00 2007-06-04 03:25:16.375 155 12331.05 99.15 55439.70 88888.00 2007-06-04 03:25:16.500 155 12331.02 99.08 55439.65 88888.00 2007-06-04 03:25:16.625 155 12331.00 99.08 55439.65 88888.00 2007-06-04 03:25:16.750 155 12330.95 99.05 55439.65 88888.00 2007-06-04 03:25:16.875 155 12330.90 99.08 55439.68 88888.00 2007-06-04 03:25:17.000 155 12330.92 99.10 55439.70 88888.00 2007-06-04 03:25:17.125 155 12331.00 99.08 55439.72 88888.00 2007-06-04 03:25:17.250 155 12330.92 99.03 55439.70 88888.00 2007-06-04 03:25:17.375 155 12330.90 99.03 55439.68 88888.00 2007-06-04 03:25:17.500 155 12330.98 99.03 55439.70 88888.00 2007-06-04 03:25:17.625 155 12331.08 99.00 55439.72 88888.00 2007-06-04 03:25:17.750 155 12331.08 98.97 55439.75 88888.00 2007-06-04 03:25:17.875 155 12331.08 99.03 55439.78 88888.00 2007-06-04 03:25:18.000 155 12331.10 99.10 55439.75 88888.00 2007-06-04 03:25:18.125 155 12331.10 99.08 55439.72 88888.00 2007-06-04 03:25:18.250 155 12330.98 99.08 55439.78 88888.00 2007-06-04 03:25:18.375 155 12330.98 99.03 55439.78 88888.00 2007-06-04 03:25:18.500 155 12330.92 98.95 55439.72 88888.00 2007-06-04 03:25:18.625 155 12330.98 98.97 55439.72 88888.00 2007-06-04 03:25:18.750 155 12331.02 99.00 55439.75 88888.00 2007-06-04 03:25:18.875 155 12331.05 99.00 55439.72 88888.00 2007-06-04 03:25:19.000 155 12331.05 99.00 55439.75 88888.00 2007-06-04 03:25:19.125 155 12331.08 99.03 55439.80 88888.00 2007-06-04 03:25:19.250 155 12331.02 99.03 55439.78 88888.00 2007-06-04 03:25:19.375 155 12331.05 99.03 55439.78 88888.00 2007-06-04 03:25:19.500 155 12331.00 99.03 55439.80 88888.00 2007-06-04 03:25:19.625 155 12330.98 99.05 55439.80 88888.00 2007-06-04 03:25:19.750 155 12330.92 99.00 55439.80 88888.00 2007-06-04 03:25:19.875 155 12330.83 98.92 55439.78 88888.00 2007-06-04 03:25:20.000 155 12330.90 99.00 55439.80 88888.00 2007-06-04 03:25:20.125 155 12330.98 99.03 55439.80 88888.00 2007-06-04 03:25:20.250 155 12330.90 99.03 55439.78 88888.00 2007-06-04 03:25:20.375 155 12330.85 99.00 55439.78 88888.00 2007-06-04 03:25:20.500 155 12330.90 98.97 55439.80 88888.00 2007-06-04 03:25:20.625 155 12330.92 98.92 55439.80 88888.00 2007-06-04 03:25:20.750 155 12330.98 98.97 55439.82 88888.00 2007-06-04 03:25:20.875 155 12330.95 98.97 55439.82 88888.00 2007-06-04 03:25:21.000 155 12330.92 98.95 55439.82 88888.00 2007-06-04 03:25:21.125 155 12330.88 98.95 55439.82 88888.00 2007-06-04 03:25:21.250 155 12330.85 99.00 55439.85 88888.00 2007-06-04 03:25:21.375 155 12330.95 99.03 55439.88 88888.00 2007-06-04 03:25:21.500 155 12330.98 99.03 55439.88 88888.00 2007-06-04 03:25:21.625 155 12330.88 98.95 55439.85 88888.00 2007-06-04 03:25:21.750 155 12330.83 98.95 55439.88 88888.00 2007-06-04 03:25:21.875 155 12330.85 98.97 55439.88 88888.00 2007-06-04 03:25:22.000 155 12330.98 98.97 55439.88 88888.00 2007-06-04 03:25:22.125 155 12331.00 98.95 55439.88 88888.00 2007-06-04 03:25:22.250 155 12330.98 98.97 55439.90 88888.00 2007-06-04 03:25:22.375 155 12330.95 99.03 55439.88 88888.00 2007-06-04 03:25:22.500 155 12330.88 98.97 55439.88 88888.00 2007-06-04 03:25:22.625 155 12330.88 98.92 55439.88 88888.00 2007-06-04 03:25:22.750 155 12330.88 98.90 55439.88 88888.00 2007-06-04 03:25:22.875 155 12330.92 98.97 55439.88 88888.00 2007-06-04 03:25:23.000 155 12330.92 98.97 55439.90 88888.00 2007-06-04 03:25:23.125 155 12330.95 98.95 55439.90 88888.00 2007-06-04 03:25:23.250 155 12330.90 98.95 55439.90 88888.00 2007-06-04 03:25:23.375 155 12330.92 98.97 55439.90 88888.00 2007-06-04 03:25:23.500 155 12330.90 98.97 55439.93 88888.00 2007-06-04 03:25:23.625 155 12330.88 98.90 55439.90 88888.00 2007-06-04 03:25:23.750 155 12330.83 98.90 55439.93 88888.00 2007-06-04 03:25:23.875 155 12330.80 98.97 55439.95 88888.00 2007-06-04 03:25:24.000 155 12330.77 98.97 55439.93 88888.00 2007-06-04 03:25:24.125 155 12330.77 98.97 55439.95 88888.00 2007-06-04 03:25:24.250 155 12330.80 98.90 55439.93 88888.00 2007-06-04 03:25:24.375 155 12330.85 98.90 55439.93 88888.00 2007-06-04 03:25:24.500 155 12330.88 98.95 55439.93 88888.00 2007-06-04 03:25:24.625 155 12330.90 99.00 55439.93 88888.00 2007-06-04 03:25:24.750 155 12330.88 98.97 55439.95 88888.00 2007-06-04 03:25:24.875 155 12330.77 98.92 55439.95 88888.00 2007-06-04 03:25:25.000 155 12330.73 98.92 55439.95 88888.00 2007-06-04 03:25:25.125 155 12330.73 98.90 55439.95 88888.00 2007-06-04 03:25:25.250 155 12330.67 98.92 55440.00 88888.00 2007-06-04 03:25:25.375 155 12330.67 98.92 55439.95 88888.00 2007-06-04 03:25:25.500 155 12330.67 98.92 55439.95 88888.00 2007-06-04 03:25:25.625 155 12330.73 98.95 55439.97 88888.00 2007-06-04 03:25:25.750 155 12330.77 98.97 55439.97 88888.00 2007-06-04 03:25:25.875 155 12330.75 98.95 55440.00 88888.00 2007-06-04 03:25:26.000 155 12330.73 98.92 55440.03 88888.00 2007-06-04 03:25:26.125 155 12330.77 98.92 55440.03 88888.00 2007-06-04 03:25:26.250 155 12330.70 98.92 55440.00 88888.00 2007-06-04 03:25:26.375 155 12330.67 98.92 55439.97 88888.00 2007-06-04 03:25:26.500 155 12330.67 98.92 55440.00 88888.00 2007-06-04 03:25:26.625 155 12330.65 98.92 55440.03 88888.00 2007-06-04 03:25:26.750 155 12330.62 98.97 55440.03 88888.00 2007-06-04 03:25:26.875 155 12330.60 99.03 55440.03 88888.00 2007-06-04 03:25:27.000 155 12330.60 98.95 55440.05 88888.00 2007-06-04 03:25:27.125 155 12330.60 98.92 55440.05 88888.00 2007-06-04 03:25:27.250 155 12330.62 99.03 55440.05 88888.00 2007-06-04 03:25:27.375 155 12330.55 99.00 55440.07 88888.00 2007-06-04 03:25:27.500 155 12330.48 98.92 55440.07 88888.00 2007-06-04 03:25:27.625 155 12330.48 98.92 55440.07 88888.00 2007-06-04 03:25:27.750 155 12330.48 98.92 55440.05 88888.00 2007-06-04 03:25:27.875 155 12330.48 98.92 55440.07 88888.00 2007-06-04 03:25:28.000 155 12330.48 98.95 55440.10 88888.00 2007-06-04 03:25:28.125 155 12330.52 98.95 55440.12 88888.00 2007-06-04 03:25:28.250 155 12330.52 98.97 55440.15 88888.00 2007-06-04 03:25:28.375 155 12330.50 98.95 55440.12 88888.00 2007-06-04 03:25:28.500 155 12330.48 98.97 55440.12 88888.00 2007-06-04 03:25:28.625 155 12330.45 98.97 55440.07 88888.00 2007-06-04 03:25:28.750 155 12330.42 98.95 55440.12 88888.00 2007-06-04 03:25:28.875 155 12330.45 98.95 55440.15 88888.00 2007-06-04 03:25:29.000 155 12330.48 98.95 55440.15 88888.00 2007-06-04 03:25:29.125 155 12330.45 98.92 55440.12 88888.00 2007-06-04 03:25:29.250 155 12330.48 98.92 55440.18 88888.00 2007-06-04 03:25:29.375 155 12330.45 98.95 55440.18 88888.00 2007-06-04 03:25:29.500 155 12330.35 98.95 55440.20 88888.00 2007-06-04 03:25:29.625 155 12330.27 99.00 55440.20 88888.00 2007-06-04 03:25:29.750 155 12330.33 99.03 55440.18 88888.00 2007-06-04 03:25:29.875 155 12330.35 99.03 55440.18 88888.00 2007-06-04 03:25:30.000 155 12330.33 98.95 55440.18 88888.00 2007-06-04 03:25:30.125 155 12330.27 98.97 55440.18 88888.00 2007-06-04 03:25:30.250 155 12330.27 99.00 55440.22 88888.00 2007-06-04 03:25:30.375 155 12330.25 99.00 55440.20 88888.00 2007-06-04 03:25:30.500 155 12330.23 98.97 55440.20 88888.00 2007-06-04 03:25:30.625 155 12330.27 99.00 55440.18 88888.00 2007-06-04 03:25:30.750 155 12330.27 99.00 55440.18 88888.00 2007-06-04 03:25:30.875 155 12330.27 98.97 55440.20 88888.00 2007-06-04 03:25:31.000 155 12330.30 98.97 55440.22 88888.00 2007-06-04 03:25:31.125 155 12330.25 99.00 55440.22 88888.00 2007-06-04 03:25:31.250 155 12330.10 99.00 55440.22 88888.00 2007-06-04 03:25:31.375 155 12330.15 99.05 55440.22 88888.00 2007-06-04 03:25:31.500 155 12330.17 99.05 55440.25 88888.00 2007-06-04 03:25:31.625 155 12330.12 99.05 55440.28 88888.00 2007-06-04 03:25:31.750 155 12330.02 99.00 55440.28 88888.00 2007-06-04 03:25:31.875 155 12329.98 99.03 55440.28 88888.00 2007-06-04 03:25:32.000 155 12330.02 99.08 55440.32 88888.00 2007-06-04 03:25:32.125 155 12330.02 99.05 55440.30 88888.00 2007-06-04 03:25:32.250 155 12330.02 98.97 55440.28 88888.00 2007-06-04 03:25:32.375 155 12330.00 98.95 55440.30 88888.00 2007-06-04 03:25:32.500 155 12330.05 99.00 55440.32 88888.00 2007-06-04 03:25:32.625 155 12329.95 99.00 55440.35 88888.00 2007-06-04 03:25:32.750 155 12329.90 99.05 55440.38 88888.00 2007-06-04 03:25:32.875 155 12329.85 99.10 55440.40 88888.00 2007-06-04 03:25:33.000 155 12329.83 99.08 55440.35 88888.00 2007-06-04 03:25:33.125 155 12329.88 99.10 55440.40 88888.00 2007-06-04 03:25:33.250 155 12329.85 99.08 55440.38 88888.00 2007-06-04 03:25:33.375 155 12329.83 99.05 55440.38 88888.00 2007-06-04 03:25:33.500 155 12329.85 99.08 55440.35 88888.00 2007-06-04 03:25:33.625 155 12329.80 99.08 55440.38 88888.00 2007-06-04 03:25:33.750 155 12329.73 99.05 55440.40 88888.00 2007-06-04 03:25:33.875 155 12329.73 99.00 55440.38 88888.00 2007-06-04 03:25:34.000 155 12329.75 99.05 55440.35 88888.00 2007-06-04 03:25:34.125 155 12329.80 99.10 55440.40 88888.00 2007-06-04 03:25:34.250 155 12329.85 99.10 55440.43 88888.00 2007-06-04 03:25:34.375 155 12329.80 99.08 55440.43 88888.00 2007-06-04 03:25:34.500 155 12329.77 99.05 55440.43 88888.00 2007-06-04 03:25:34.625 155 12329.73 99.10 55440.45 88888.00 2007-06-04 03:25:34.750 155 12329.73 99.12 55440.45 88888.00 2007-06-04 03:25:34.875 155 12329.70 99.10 55440.45 88888.00 2007-06-04 03:25:35.000 155 12329.65 99.05 55440.45 88888.00 2007-06-04 03:25:35.125 155 12329.62 99.05 55440.50 88888.00 2007-06-04 03:25:35.250 155 12329.62 99.03 55440.53 88888.00 2007-06-04 03:25:35.375 155 12329.67 99.05 55440.50 88888.00 2007-06-04 03:25:35.500 155 12329.65 99.05 55440.47 88888.00 2007-06-04 03:25:35.625 155 12329.65 99.08 55440.50 88888.00 2007-06-04 03:25:35.750 155 12329.62 99.05 55440.53 88888.00 2007-06-04 03:25:35.875 155 12329.58 99.05 55440.53 88888.00 2007-06-04 03:25:36.000 155 12329.52 99.05 55440.53 88888.00 2007-06-04 03:25:36.125 155 12329.50 99.08 55440.53 88888.00 2007-06-04 03:25:36.250 155 12329.48 99.03 55440.50 88888.00 2007-06-04 03:25:36.375 155 12329.52 99.03 55440.53 88888.00 2007-06-04 03:25:36.500 155 12329.60 99.10 55440.55 88888.00 2007-06-04 03:25:36.625 155 12329.55 99.08 55440.57 88888.00 2007-06-04 03:25:36.750 155 12329.48 99.10 55440.57 88888.00 2007-06-04 03:25:36.875 155 12329.42 99.10 55440.57 88888.00 2007-06-04 03:25:37.000 155 12329.42 99.08 55440.57 88888.00 2007-06-04 03:25:37.125 155 12329.42 99.10 55440.60 88888.00 2007-06-04 03:25:37.250 155 12329.42 99.08 55440.55 88888.00 2007-06-04 03:25:37.375 155 12329.45 99.05 55440.57 88888.00 2007-06-04 03:25:37.500 155 12329.38 99.00 55440.55 88888.00 2007-06-04 03:25:37.625 155 12329.40 99.05 55440.57 88888.00 2007-06-04 03:25:37.750 155 12329.50 99.17 55440.65 88888.00 2007-06-04 03:25:37.875 155 12329.50 99.17 55440.65 88888.00 2007-06-04 03:25:38.000 155 12329.40 99.08 55440.60 88888.00 2007-06-04 03:25:38.125 155 12329.30 99.15 55440.62 88888.00 2007-06-04 03:25:38.250 155 12329.35 99.17 55440.62 88888.00 2007-06-04 03:25:38.375 155 12329.38 99.17 55440.57 88888.00 2007-06-04 03:25:38.500 155 12329.27 99.15 55440.62 88888.00 2007-06-04 03:25:38.625 155 12329.23 99.17 55440.65 88888.00 2007-06-04 03:25:38.750 155 12329.27 99.22 55440.65 88888.00 2007-06-04 03:25:38.875 155 12329.27 99.20 55440.65 88888.00 2007-06-04 03:25:39.000 155 12329.27 99.17 55440.65 88888.00 2007-06-04 03:25:39.125 155 12329.33 99.20 55440.68 88888.00 2007-06-04 03:25:39.250 155 12329.30 99.17 55440.65 88888.00 2007-06-04 03:25:39.375 155 12329.23 99.20 55440.62 88888.00 2007-06-04 03:25:39.500 155 12329.20 99.22 55440.68 88888.00 2007-06-04 03:25:39.625 155 12329.23 99.22 55440.70 88888.00 2007-06-04 03:25:39.750 155 12329.23 99.25 55440.70 88888.00 2007-06-04 03:25:39.875 155 12329.27 99.33 55440.70 88888.00 2007-06-04 03:25:40.000 155 12329.23 99.35 55440.72 88888.00 2007-06-04 03:25:40.125 155 12329.12 99.30 55440.70 88888.00 2007-06-04 03:25:40.250 155 12329.08 99.28 55440.62 88888.00 2007-06-04 03:25:40.375 155 12329.12 99.28 55440.65 88888.00 2007-06-04 03:25:40.500 155 12329.12 99.30 55440.68 88888.00 2007-06-04 03:25:40.625 155 12329.15 99.30 55440.70 88888.00 2007-06-04 03:25:40.750 155 12329.15 99.28 55440.68 88888.00 2007-06-04 03:25:40.875 155 12329.15 99.30 55440.68 88888.00 2007-06-04 03:25:41.000 155 12329.05 99.28 55440.65 88888.00 2007-06-04 03:25:41.125 155 12329.00 99.28 55440.65 88888.00 2007-06-04 03:25:41.250 155 12329.05 99.33 55440.70 88888.00 2007-06-04 03:25:41.375 155 12329.00 99.33 55440.68 88888.00 2007-06-04 03:25:41.500 155 12329.00 99.35 55440.70 88888.00 2007-06-04 03:25:41.625 155 12328.98 99.38 55440.70 88888.00 2007-06-04 03:25:41.750 155 12328.98 99.38 55440.75 88888.00 2007-06-04 03:25:41.875 155 12329.00 99.38 55440.75 88888.00 2007-06-04 03:25:42.000 155 12329.02 99.40 55440.72 88888.00 2007-06-04 03:25:42.125 155 12329.00 99.38 55440.72 88888.00 2007-06-04 03:25:42.250 155 12328.95 99.38 55440.78 88888.00 2007-06-04 03:25:42.375 155 12328.88 99.40 55440.78 88888.00 2007-06-04 03:25:42.500 155 12328.92 99.45 55440.80 88888.00 2007-06-04 03:25:42.625 155 12328.90 99.47 55440.80 88888.00 2007-06-04 03:25:42.750 155 12328.85 99.45 55440.78 88888.00 2007-06-04 03:25:42.875 155 12328.83 99.45 55440.80 88888.00 2007-06-04 03:25:43.000 155 12328.88 99.45 55440.78 88888.00 2007-06-04 03:25:43.125 155 12328.92 99.50 55440.78 88888.00 2007-06-04 03:25:43.250 155 12328.90 99.53 55440.80 88888.00 2007-06-04 03:25:43.375 155 12328.83 99.47 55440.80 88888.00 2007-06-04 03:25:43.500 155 12328.83 99.47 55440.80 88888.00 2007-06-04 03:25:43.625 155 12328.90 99.55 55440.82 88888.00 2007-06-04 03:25:43.750 155 12328.83 99.55 55440.82 88888.00 2007-06-04 03:25:43.875 155 12328.77 99.62 55440.85 88888.00 2007-06-04 03:25:44.000 155 12328.80 99.58 55440.82 88888.00 2007-06-04 03:25:44.125 155 12328.73 99.53 55440.82 88888.00 2007-06-04 03:25:44.250 155 12328.73 99.60 55440.82 88888.00 2007-06-04 03:25:44.375 155 12328.77 99.62 55440.82 88888.00 2007-06-04 03:25:44.500 155 12328.77 99.60 55440.85 88888.00 2007-06-04 03:25:44.625 155 12328.77 99.58 55440.85 88888.00 2007-06-04 03:25:44.750 155 12328.75 99.62 55440.88 88888.00 2007-06-04 03:25:44.875 155 12328.77 99.65 55440.88 88888.00 2007-06-04 03:25:45.000 155 12328.73 99.67 55440.85 88888.00 2007-06-04 03:25:45.125 155 12328.73 99.65 55440.88 88888.00 2007-06-04 03:25:45.250 155 12328.77 99.65 55440.90 88888.00 2007-06-04 03:25:45.375 155 12328.75 99.65 55440.90 88888.00 2007-06-04 03:25:45.500 155 12328.73 99.65 55440.88 88888.00 2007-06-04 03:25:45.625 155 12328.75 99.65 55440.88 88888.00 2007-06-04 03:25:45.750 155 12328.77 99.62 55440.90 88888.00 2007-06-04 03:25:45.875 155 12328.73 99.65 55440.93 88888.00 2007-06-04 03:25:46.000 155 12328.67 99.62 55440.88 88888.00 2007-06-04 03:25:46.125 155 12328.62 99.62 55440.85 88888.00 2007-06-04 03:25:46.250 155 12328.70 99.72 55440.93 88888.00 2007-06-04 03:25:46.375 155 12328.80 99.78 55440.93 88888.00 2007-06-04 03:25:46.500 155 12328.75 99.75 55440.90 88888.00 2007-06-04 03:25:46.625 155 12328.65 99.72 55440.88 88888.00 2007-06-04 03:25:46.750 155 12328.52 99.78 55440.90 88888.00 2007-06-04 03:25:46.875 155 12328.52 99.78 55440.93 88888.00 2007-06-04 03:25:47.000 155 12328.55 99.78 55440.93 88888.00 2007-06-04 03:25:47.125 155 12328.52 99.75 55440.95 88888.00 2007-06-04 03:25:47.250 155 12328.48 99.72 55440.93 88888.00 2007-06-04 03:25:47.375 155 12328.50 99.72 55440.90 88888.00 2007-06-04 03:25:47.500 155 12328.65 99.80 55440.95 88888.00 2007-06-04 03:25:47.625 155 12328.70 99.88 55440.95 88888.00 2007-06-04 03:25:47.750 155 12328.60 99.80 55440.90 88888.00 2007-06-04 03:25:47.875 155 12328.52 99.78 55440.90 88888.00 2007-06-04 03:25:48.000 155 12328.50 99.85 55440.93 88888.00 2007-06-04 03:25:48.125 155 12328.52 99.90 55440.95 88888.00 2007-06-04 03:25:48.250 155 12328.52 99.88 55440.93 88888.00 2007-06-04 03:25:48.375 155 12328.62 99.90 55440.95 88888.00 2007-06-04 03:25:48.500 155 12328.70 99.97 55440.95 88888.00 2007-06-04 03:25:48.625 155 12328.70 99.95 55440.95 88888.00 2007-06-04 03:25:48.750 155 12328.70 99.92 55440.97 88888.00 2007-06-04 03:25:48.875 155 12328.70 99.97 55440.95 88888.00 2007-06-04 03:25:49.000 155 12328.62 99.90 55440.95 88888.00 2007-06-04 03:25:49.125 155 12328.62 99.92 55440.95 88888.00 2007-06-04 03:25:49.250 155 12328.60 99.90 55440.93 88888.00 2007-06-04 03:25:49.375 155 12328.55 99.88 55440.95 88888.00 2007-06-04 03:25:49.500 155 12328.52 99.92 55440.95 88888.00 2007-06-04 03:25:49.625 155 12328.48 99.92 55440.97 88888.00 2007-06-04 03:25:49.750 155 12328.40 99.92 55441.00 88888.00 2007-06-04 03:25:49.875 155 12328.40 99.92 55441.00 88888.00 2007-06-04 03:25:50.000 155 12328.42 99.95 55440.97 88888.00 2007-06-04 03:25:50.125 155 12328.48 100.00 55441.00 88888.00 2007-06-04 03:25:50.250 155 12328.50 100.03 55441.00 88888.00 2007-06-04 03:25:50.375 155 12328.50 100.03 55440.97 88888.00 2007-06-04 03:25:50.500 155 12328.55 100.00 55441.00 88888.00 2007-06-04 03:25:50.625 155 12328.60 100.00 55441.03 88888.00 2007-06-04 03:25:50.750 155 12328.58 100.00 55441.00 88888.00 2007-06-04 03:25:50.875 155 12328.48 100.00 55441.00 88888.00 2007-06-04 03:25:51.000 155 12328.48 100.03 55441.00 88888.00 2007-06-04 03:25:51.125 155 12328.42 100.00 55440.97 88888.00 2007-06-04 03:25:51.250 155 12328.40 99.97 55440.97 88888.00 2007-06-04 03:25:51.375 155 12328.40 99.97 55440.97 88888.00 2007-06-04 03:25:51.500 155 12328.38 100.00 55440.97 88888.00 2007-06-04 03:25:51.625 155 12328.42 100.05 55441.03 88888.00 2007-06-04 03:25:51.750 155 12328.40 100.05 55441.03 88888.00 2007-06-04 03:25:51.875 155 12328.38 100.05 55441.00 88888.00 2007-06-04 03:25:52.000 155 12328.35 100.05 55441.03 88888.00 2007-06-04 03:25:52.125 155 12328.33 100.08 55441.03 88888.00 2007-06-04 03:25:52.250 155 12328.35 100.15 55441.03 88888.00 2007-06-04 03:25:52.375 155 12328.38 100.10 55441.03 88888.00 2007-06-04 03:25:52.500 155 12328.42 100.17 55441.00 88888.00 2007-06-04 03:25:52.625 155 12328.50 100.17 55440.97 88888.00 2007-06-04 03:25:52.750 155 12328.42 100.12 55441.00 88888.00 2007-06-04 03:25:52.875 155 12328.33 100.12 55441.00 88888.00 2007-06-04 03:25:53.000 155 12328.30 100.12 55441.00 88888.00 2007-06-04 03:25:53.125 155 12328.33 100.15 55441.05 88888.00 2007-06-04 03:25:53.250 155 12328.30 100.15 55441.05 88888.00 2007-06-04 03:25:53.375 155 12328.40 100.20 55441.03 88888.00 2007-06-04 03:25:53.500 155 12328.42 100.20 55441.05 88888.00 2007-06-04 03:25:53.625 155 12328.42 100.25 55441.03 88888.00 2007-06-04 03:25:53.750 155 12328.42 100.22 55441.03 88888.00 2007-06-04 03:25:53.875 155 12328.42 100.20 55441.05 88888.00 2007-06-04 03:25:54.000 155 12328.42 100.22 55441.03 88888.00 2007-06-04 03:25:54.125 155 12328.42 100.25 55441.03 88888.00 2007-06-04 03:25:54.250 155 12328.33 100.20 55441.03 88888.00 2007-06-04 03:25:54.375 155 12328.25 100.17 55441.03 88888.00 2007-06-04 03:25:54.500 155 12328.25 100.12 55441.03 88888.00 2007-06-04 03:25:54.625 155 12328.35 100.25 55441.00 88888.00 2007-06-04 03:25:54.750 155 12328.42 100.25 55441.00 88888.00 2007-06-04 03:25:54.875 155 12328.42 100.25 55441.03 88888.00 2007-06-04 03:25:55.000 155 12328.45 100.20 55441.03 88888.00 2007-06-04 03:25:55.125 155 12328.40 100.22 55441.05 88888.00 2007-06-04 03:25:55.250 155 12328.38 100.22 55441.03 88888.00 2007-06-04 03:25:55.375 155 12328.35 100.28 55441.03 88888.00 2007-06-04 03:25:55.500 155 12328.38 100.22 55441.00 88888.00 2007-06-04 03:25:55.625 155 12328.42 100.30 55441.05 88888.00 2007-06-04 03:25:55.750 155 12328.48 100.38 55441.07 88888.00 2007-06-04 03:25:55.875 155 12328.45 100.30 55441.07 88888.00 2007-06-04 03:25:56.000 155 12328.40 100.33 55441.07 88888.00 2007-06-04 03:25:56.125 155 12328.45 100.35 55441.07 88888.00 2007-06-04 03:25:56.250 155 12328.40 100.33 55441.05 88888.00 2007-06-04 03:25:56.375 155 12328.40 100.33 55441.05 88888.00 2007-06-04 03:25:56.500 155 12328.38 100.38 55441.03 88888.00 2007-06-04 03:25:56.625 155 12328.38 100.33 55441.03 88888.00 2007-06-04 03:25:56.750 155 12328.40 100.28 55441.03 88888.00 2007-06-04 03:25:56.875 155 12328.38 100.28 55441.05 88888.00 2007-06-04 03:25:57.000 155 12328.30 100.35 55441.03 88888.00 2007-06-04 03:25:57.125 155 12328.33 100.38 55441.07 88888.00 2007-06-04 03:25:57.250 155 12328.45 100.38 55441.07 88888.00 2007-06-04 03:25:57.375 155 12328.45 100.33 55441.05 88888.00 2007-06-04 03:25:57.500 155 12328.52 100.38 55441.07 88888.00 2007-06-04 03:25:57.625 155 12328.48 100.38 55441.07 88888.00 2007-06-04 03:25:57.750 155 12328.45 100.35 55441.05 88888.00 2007-06-04 03:25:57.875 155 12328.45 100.42 55441.07 88888.00 2007-06-04 03:25:58.000 155 12328.50 100.47 55441.05 88888.00 2007-06-04 03:25:58.125 155 12328.48 100.38 55441.03 88888.00 2007-06-04 03:25:58.250 155 12328.40 100.40 55441.03 88888.00 2007-06-04 03:25:58.375 155 12328.42 100.47 55441.05 88888.00 2007-06-04 03:25:58.500 155 12328.52 100.50 55441.03 88888.00 2007-06-04 03:25:58.625 155 12328.52 100.42 55441.05 88888.00 2007-06-04 03:25:58.750 155 12328.48 100.42 55441.03 88888.00 2007-06-04 03:25:58.875 155 12328.50 100.42 55441.00 88888.00 2007-06-04 03:25:59.000 155 12328.48 100.42 55441.00 88888.00 2007-06-04 03:25:59.125 155 12328.45 100.47 55441.07 88888.00 2007-06-04 03:25:59.250 155 12328.50 100.53 55441.07 88888.00 2007-06-04 03:25:59.375 155 12328.48 100.50 55441.03 88888.00 2007-06-04 03:25:59.500 155 12328.42 100.45 55441.03 88888.00 2007-06-04 03:25:59.625 155 12328.42 100.45 55441.00 88888.00 2007-06-04 03:25:59.750 155 12328.42 100.42 55441.05 88888.00 2007-06-04 03:25:59.875 155 12328.42 100.45 55441.03 88888.00 2007-06-04 03:26:00.000 155 12328.42 100.47 55441.00 88888.00 2007-06-04 03:26:00.125 155 12328.42 100.50 55441.00 88888.00 2007-06-04 03:26:00.250 155 12328.45 100.50 55441.05 88888.00 2007-06-04 03:26:00.375 155 12328.50 100.53 55441.05 88888.00 2007-06-04 03:26:00.500 155 12328.45 100.55 55441.07 88888.00 2007-06-04 03:26:00.625 155 12328.48 100.50 55441.05 88888.00 2007-06-04 03:26:00.750 155 12328.50 100.50 55441.07 88888.00 2007-06-04 03:26:00.875 155 12328.45 100.53 55441.07 88888.00 2007-06-04 03:26:01.000 155 12328.38 100.50 55441.05 88888.00 2007-06-04 03:26:01.125 155 12328.38 100.53 55441.07 88888.00 2007-06-04 03:26:01.250 155 12328.40 100.53 55441.07 88888.00 2007-06-04 03:26:01.375 155 12328.50 100.55 55441.05 88888.00 2007-06-04 03:26:01.500 155 12328.52 100.58 55441.07 88888.00 2007-06-04 03:26:01.625 155 12328.45 100.58 55441.07 88888.00 2007-06-04 03:26:01.750 155 12328.45 100.62 55441.07 88888.00 2007-06-04 03:26:01.875 155 12328.52 100.62 55441.05 88888.00 2007-06-04 03:26:02.000 155 12328.55 100.62 55441.05 88888.00 2007-06-04 03:26:02.125 155 12328.55 100.60 55441.05 88888.00 2007-06-04 03:26:02.250 155 12328.52 100.60 55441.05 88888.00 2007-06-04 03:26:02.375 155 12328.52 100.65 55441.05 88888.00 2007-06-04 03:26:02.500 155 12328.50 100.70 55441.07 88888.00 2007-06-04 03:26:02.625 155 12328.58 100.70 55441.07 88888.00 2007-06-04 03:26:02.750 155 12328.58 100.72 55441.05 88888.00 2007-06-04 03:26:02.875 155 12328.55 100.75 55441.10 88888.00 2007-06-04 03:26:03.000 155 12328.55 100.72 55441.07 88888.00 2007-06-04 03:26:03.125 155 12328.52 100.72 55441.05 88888.00 2007-06-04 03:26:03.250 155 12328.40 100.70 55441.07 88888.00 2007-06-04 03:26:03.375 155 12328.45 100.78 55441.07 88888.00 2007-06-04 03:26:03.500 155 12328.48 100.78 55441.07 88888.00 2007-06-04 03:26:03.625 155 12328.45 100.72 55441.03 88888.00 2007-06-04 03:26:03.750 155 12328.52 100.78 55441.07 88888.00 2007-06-04 03:26:03.875 155 12328.58 100.83 55441.10 88888.00 2007-06-04 03:26:04.000 155 12328.48 100.80 55441.07 88888.00 2007-06-04 03:26:04.125 155 12328.45 100.80 55441.07 88888.00 2007-06-04 03:26:04.250 155 12328.48 100.83 55441.07 88888.00 2007-06-04 03:26:04.375 155 12328.50 100.80 55441.07 88888.00 2007-06-04 03:26:04.500 155 12328.50 100.83 55441.07 88888.00 2007-06-04 03:26:04.625 155 12328.52 100.78 55441.05 88888.00 2007-06-04 03:26:04.750 155 12328.60 100.85 55441.07 88888.00 2007-06-04 03:26:04.875 155 12328.60 100.92 55441.07 88888.00 2007-06-04 03:26:05.000 155 12328.58 100.88 55441.07 88888.00 2007-06-04 03:26:05.125 155 12328.55 100.83 55441.07 88888.00 2007-06-04 03:26:05.250 155 12328.55 100.92 55441.12 88888.00 2007-06-04 03:26:05.375 155 12328.58 100.92 55441.10 88888.00 2007-06-04 03:26:05.500 155 12328.52 100.88 55441.07 88888.00 2007-06-04 03:26:05.625 155 12328.55 100.92 55441.12 88888.00 2007-06-04 03:26:05.750 155 12328.50 100.95 55441.12 88888.00 2007-06-04 03:26:05.875 155 12328.40 100.90 55441.10 88888.00 2007-06-04 03:26:06.000 155 12328.42 100.90 55441.15 88888.00 2007-06-04 03:26:06.125 155 12328.50 100.92 55441.15 88888.00 2007-06-04 03:26:06.250 155 12328.55 100.95 55441.18 88888.00 2007-06-04 03:26:06.375 155 12328.58 100.92 55441.18 88888.00 2007-06-04 03:26:06.500 155 12328.65 100.92 55441.15 88888.00 2007-06-04 03:26:06.625 155 12328.67 100.90 55441.12 88888.00 2007-06-04 03:26:06.750 155 12328.62 100.90 55441.12 88888.00 2007-06-04 03:26:06.875 155 12328.55 100.90 55441.15 88888.00 2007-06-04 03:26:07.000 155 12328.55 100.92 55441.12 88888.00 2007-06-04 03:26:07.125 155 12328.50 100.92 55441.12 88888.00 2007-06-04 03:26:07.250 155 12328.52 100.92 55441.15 88888.00 2007-06-04 03:26:07.375 155 12328.55 100.88 55441.18 88888.00 2007-06-04 03:26:07.500 155 12328.52 100.85 55441.18 88888.00 2007-06-04 03:26:07.625 155 12328.55 100.90 55441.18 88888.00 2007-06-04 03:26:07.750 155 12328.58 100.97 55441.18 88888.00 2007-06-04 03:26:07.875 155 12328.60 100.97 55441.18 88888.00 2007-06-04 03:26:08.000 155 12328.60 100.95 55441.15 88888.00 2007-06-04 03:26:08.125 155 12328.60 100.95 55441.15 88888.00 2007-06-04 03:26:08.250 155 12328.55 100.92 55441.18 88888.00 2007-06-04 03:26:08.375 155 12328.48 100.92 55441.15 88888.00 2007-06-04 03:26:08.500 155 12328.45 100.97 55441.18 88888.00 2007-06-04 03:26:08.625 155 12328.52 100.92 55441.18 88888.00 2007-06-04 03:26:08.750 155 12328.55 100.90 55441.18 88888.00 2007-06-04 03:26:08.875 155 12328.55 100.92 55441.22 88888.00 2007-06-04 03:26:09.000 155 12328.50 100.92 55441.20 88888.00 2007-06-04 03:26:09.125 155 12328.55 100.92 55441.20 88888.00 2007-06-04 03:26:09.250 155 12328.58 100.85 55441.15 88888.00 2007-06-04 03:26:09.375 155 12328.58 100.88 55441.15 88888.00 2007-06-04 03:26:09.500 155 12328.58 100.90 55441.18 88888.00 2007-06-04 03:26:09.625 155 12328.60 100.90 55441.20 88888.00 2007-06-04 03:26:09.750 155 12328.58 100.90 55441.18 88888.00 2007-06-04 03:26:09.875 155 12328.52 100.88 55441.18 88888.00 2007-06-04 03:26:10.000 155 12328.55 100.85 55441.18 88888.00 2007-06-04 03:26:10.125 155 12328.62 100.85 55441.18 88888.00 2007-06-04 03:26:10.250 155 12328.52 100.90 55441.20 88888.00 2007-06-04 03:26:10.375 155 12328.48 100.90 55441.12 88888.00 2007-06-04 03:26:10.500 155 12328.48 100.88 55441.12 88888.00 2007-06-04 03:26:10.625 155 12328.55 100.85 55441.15 88888.00 2007-06-04 03:26:10.750 155 12328.58 100.85 55441.15 88888.00 2007-06-04 03:26:10.875 155 12328.55 100.83 55441.15 88888.00 2007-06-04 03:26:11.000 155 12328.58 100.83 55441.15 88888.00 2007-06-04 03:26:11.125 155 12328.58 100.83 55441.15 88888.00 2007-06-04 03:26:11.250 155 12328.55 100.83 55441.15 88888.00 2007-06-04 03:26:11.375 155 12328.60 100.83 55441.18 88888.00 2007-06-04 03:26:11.500 155 12328.65 100.80 55441.15 88888.00 2007-06-04 03:26:11.625 155 12328.65 100.83 55441.18 88888.00 2007-06-04 03:26:11.750 155 12328.60 100.85 55441.20 88888.00 2007-06-04 03:26:11.875 155 12328.58 100.85 55441.22 88888.00 2007-06-04 03:26:12.000 155 12328.48 100.75 55441.15 88888.00 2007-06-04 03:26:12.125 155 12328.48 100.78 55441.18 88888.00 2007-06-04 03:26:12.250 155 12328.55 100.80 55441.22 88888.00 2007-06-04 03:26:12.375 155 12328.58 100.85 55441.22 88888.00 2007-06-04 03:26:12.500 155 12328.52 100.88 55441.22 88888.00 2007-06-04 03:26:12.625 155 12328.55 100.88 55441.25 88888.00 2007-06-04 03:26:12.750 155 12328.58 100.83 55441.25 88888.00 2007-06-04 03:26:12.875 155 12328.55 100.85 55441.25 88888.00 2007-06-04 03:26:13.000 155 12328.50 100.85 55441.22 88888.00 2007-06-04 03:26:13.125 155 12328.52 100.85 55441.20 88888.00 2007-06-04 03:26:13.250 155 12328.58 100.85 55441.22 88888.00 2007-06-04 03:26:13.375 155 12328.60 100.90 55441.25 88888.00 2007-06-04 03:26:13.500 155 12328.52 100.90 55441.28 88888.00 2007-06-04 03:26:13.625 155 12328.50 100.90 55441.25 88888.00 2007-06-04 03:26:13.750 155 12328.55 100.88 55441.28 88888.00 2007-06-04 03:26:13.875 155 12328.52 100.85 55441.28 88888.00 2007-06-04 03:26:14.000 155 12328.45 100.83 55441.25 88888.00 2007-06-04 03:26:14.125 155 12328.40 100.83 55441.28 88888.00 2007-06-04 03:26:14.250 155 12328.48 100.85 55441.30 88888.00 2007-06-04 03:26:14.375 155 12328.52 100.88 55441.25 88888.00 2007-06-04 03:26:14.500 155 12328.58 100.90 55441.30 88888.00 2007-06-04 03:26:14.625 155 12328.55 100.85 55441.28 88888.00 2007-06-04 03:26:14.750 155 12328.55 100.83 55441.28 88888.00 2007-06-04 03:26:14.875 155 12328.55 100.78 55441.28 88888.00 2007-06-04 03:26:15.000 155 12328.52 100.78 55441.28 88888.00 2007-06-04 03:26:15.125 155 12328.50 100.78 55441.28 88888.00 2007-06-04 03:26:15.250 155 12328.50 100.80 55441.25 88888.00 2007-06-04 03:26:15.375 155 12328.52 100.83 55441.25 88888.00 2007-06-04 03:26:15.500 155 12328.62 100.85 55441.28 88888.00 2007-06-04 03:26:15.625 155 12328.60 100.83 55441.28 88888.00 2007-06-04 03:26:15.750 155 12328.60 100.83 55441.28 88888.00 2007-06-04 03:26:15.875 155 12328.62 100.83 55441.32 88888.00 2007-06-04 03:26:16.000 155 12328.58 100.83 55441.28 88888.00 2007-06-04 03:26:16.125 155 12328.58 100.80 55441.28 88888.00 2007-06-04 03:26:16.250 155 12328.60 100.80 55441.32 88888.00 2007-06-04 03:26:16.375 155 12328.60 100.75 55441.32 88888.00 2007-06-04 03:26:16.500 155 12328.55 100.78 55441.30 88888.00 2007-06-04 03:26:16.625 155 12328.50 100.83 55441.32 88888.00 2007-06-04 03:26:16.750 155 12328.45 100.83 55441.32 88888.00 2007-06-04 03:26:16.875 155 12328.48 100.80 55441.32 88888.00 2007-06-04 03:26:17.000 155 12328.55 100.80 55441.30 88888.00 2007-06-04 03:26:17.125 155 12328.58 100.78 55441.30 88888.00 2007-06-04 03:26:17.250 155 12328.52 100.75 55441.32 88888.00 2007-06-04 03:26:17.375 155 12328.55 100.78 55441.32 88888.00 2007-06-04 03:26:17.500 155 12328.55 100.80 55441.35 88888.00 2007-06-04 03:26:17.625 155 12328.50 100.80 55441.35 88888.00 2007-06-04 03:26:17.750 155 12328.50 100.83 55441.35 88888.00 2007-06-04 03:26:17.875 155 12328.50 100.80 55441.32 88888.00 2007-06-04 03:26:18.000 155 12328.55 100.78 55441.35 88888.00 2007-06-04 03:26:18.125 155 12328.52 100.72 55441.32 88888.00 2007-06-04 03:26:18.250 155 12328.60 100.78 55441.35 88888.00 2007-06-04 03:26:18.375 155 12328.60 100.80 55441.35 88888.00 2007-06-04 03:26:18.500 155 12328.48 100.78 55441.35 88888.00 2007-06-04 03:26:18.625 155 12328.45 100.72 55441.38 88888.00 2007-06-04 03:26:18.750 155 12328.45 100.75 55441.38 88888.00 2007-06-04 03:26:18.875 155 12328.52 100.78 55441.38 88888.00 2007-06-04 03:26:19.000 155 12328.58 100.78 55441.40 88888.00 2007-06-04 03:26:19.125 155 12328.60 100.78 55441.43 88888.00 2007-06-04 03:26:19.250 155 12328.60 100.75 55441.45 88888.00 2007-06-04 03:26:19.375 155 12328.65 100.75 55441.43 88888.00 2007-06-04 03:26:19.500 155 12328.67 100.75 55441.47 88888.00 2007-06-04 03:26:19.625 155 12328.65 100.75 55441.47 88888.00 2007-06-04 03:26:19.750 155 12328.58 100.75 55441.45 88888.00 2007-06-04 03:26:19.875 155 12328.58 100.78 55441.45 88888.00 2007-06-04 03:26:20.000 155 12328.58 100.78 55441.45 88888.00 2007-06-04 03:26:20.125 155 12328.58 100.80 55441.47 88888.00 2007-06-04 03:26:20.250 155 12328.55 100.72 55441.45 88888.00 2007-06-04 03:26:20.375 155 12328.58 100.72 55441.45 88888.00 2007-06-04 03:26:20.500 155 12328.52 100.75 55441.47 88888.00 2007-06-04 03:26:20.625 155 12328.40 100.78 55441.45 88888.00 2007-06-04 03:26:20.750 155 12328.33 100.75 55441.45 88888.00 2007-06-04 03:26:20.875 155 12328.33 100.72 55441.45 88888.00 2007-06-04 03:26:21.000 155 12328.33 100.72 55441.45 88888.00 2007-06-04 03:26:21.125 155 12328.30 100.75 55441.47 88888.00 2007-06-04 03:26:21.250 155 12328.27 100.75 55441.53 88888.00 2007-06-04 03:26:21.375 155 12328.33 100.78 55441.50 88888.00 2007-06-04 03:26:21.500 155 12328.38 100.78 55441.47 88888.00 2007-06-04 03:26:21.625 155 12328.42 100.80 55441.53 88888.00 2007-06-04 03:26:21.750 155 12328.48 100.85 55441.53 88888.00 2007-06-04 03:26:21.875 155 12328.45 100.78 55441.53 88888.00 2007-06-04 03:26:22.000 155 12328.38 100.70 55441.50 88888.00 2007-06-04 03:26:22.125 155 12328.33 100.72 55441.50 88888.00 2007-06-04 03:26:22.250 155 12328.33 100.65 55441.53 88888.00 2007-06-04 03:26:22.375 155 12328.30 100.67 55441.50 88888.00 2007-06-04 03:26:22.500 155 12328.27 100.70 55441.55 88888.00 2007-06-04 03:26:22.625 155 12328.33 100.75 55441.57 88888.00 2007-06-04 03:26:22.750 155 12328.30 100.70 55441.53 88888.00 2007-06-04 03:26:22.875 155 12328.27 100.70 55441.53 88888.00 2007-06-04 03:26:23.000 155 12328.35 100.70 55441.53 88888.00 2007-06-04 03:26:23.125 155 12328.38 100.67 55441.55 88888.00 2007-06-04 03:26:23.250 155 12328.20 100.65 55441.50 88888.00 2007-06-04 03:26:23.375 155 12328.20 100.67 55441.55 88888.00 2007-06-04 03:26:23.500 155 12328.25 100.67 55441.53 88888.00 2007-06-04 03:26:23.625 155 12328.27 100.67 55441.53 88888.00 2007-06-04 03:26:23.750 155 12328.30 100.67 55441.55 88888.00 2007-06-04 03:26:23.875 155 12328.25 100.70 55441.57 88888.00 2007-06-04 03:26:24.000 155 12328.10 100.65 55441.60 88888.00 2007-06-04 03:26:24.125 155 12328.08 100.62 55441.60 88888.00 2007-06-04 03:26:24.250 155 12328.10 100.65 55441.60 88888.00 2007-06-04 03:26:24.375 155 12328.05 100.65 55441.60 88888.00 2007-06-04 03:26:24.500 155 12328.02 100.60 55441.55 88888.00 2007-06-04 03:26:24.625 155 12328.08 100.65 55441.60 88888.00 2007-06-04 03:26:24.750 155 12328.10 100.70 55441.65 88888.00 2007-06-04 03:26:24.875 155 12328.10 100.65 55441.62 88888.00 2007-06-04 03:26:25.000 155 12328.02 100.58 55441.60 88888.00 2007-06-04 03:26:25.125 155 12327.98 100.62 55441.65 88888.00 2007-06-04 03:26:25.250 155 12328.02 100.60 55441.65 88888.00 2007-06-04 03:26:25.375 155 12328.08 100.60 55441.62 88888.00 2007-06-04 03:26:25.500 155 12328.00 100.53 55441.60 88888.00 2007-06-04 03:26:25.625 155 12327.95 100.47 55441.62 88888.00 2007-06-04 03:26:25.750 155 12327.95 100.50 55441.65 88888.00 2007-06-04 03:26:25.875 155 12328.00 100.47 55441.70 88888.00 2007-06-04 03:26:26.000 155 12327.98 100.42 55441.68 88888.00 2007-06-04 03:26:26.125 155 12327.98 100.45 55441.70 88888.00 2007-06-04 03:26:26.250 155 12328.00 100.47 55441.72 88888.00 2007-06-04 03:26:26.375 155 12328.00 100.40 55441.68 88888.00 2007-06-04 03:26:26.500 155 12327.88 100.35 55441.65 88888.00 2007-06-04 03:26:26.625 155 12327.85 100.40 55441.68 88888.00 2007-06-04 03:26:26.750 155 12327.80 100.42 55441.70 88888.00 2007-06-04 03:26:26.875 155 12327.83 100.45 55441.72 88888.00 2007-06-04 03:26:27.000 155 12327.85 100.40 55441.68 88888.00 2007-06-04 03:26:27.125 155 12327.83 100.35 55441.68 88888.00 2007-06-04 03:26:27.250 155 12327.80 100.33 55441.70 88888.00 2007-06-04 03:26:27.375 155 12327.95 100.35 55441.70 88888.00 2007-06-04 03:26:27.500 155 12327.90 100.40 55441.68 88888.00 2007-06-04 03:26:27.625 155 12327.85 100.38 55441.70 88888.00 2007-06-04 03:26:27.750 155 12327.90 100.40 55441.70 88888.00 2007-06-04 03:26:27.875 155 12327.92 100.35 55441.72 88888.00 2007-06-04 03:26:28.000 155 12327.95 100.33 55441.72 88888.00 2007-06-04 03:26:28.125 155 12327.90 100.33 55441.75 88888.00 2007-06-04 03:26:28.250 155 12327.88 100.28 55441.75 88888.00 2007-06-04 03:26:28.375 155 12327.85 100.28 55441.80 88888.00 2007-06-04 03:26:28.500 155 12327.80 100.28 55441.78 88888.00 2007-06-04 03:26:28.625 155 12327.77 100.25 55441.75 88888.00 2007-06-04 03:26:28.750 155 12327.85 100.30 55441.78 88888.00 2007-06-04 03:26:28.875 155 12327.88 100.30 55441.78 88888.00 2007-06-04 03:26:29.000 155 12327.77 100.22 55441.78 88888.00 2007-06-04 03:26:29.125 155 12327.67 100.22 55441.78 88888.00 2007-06-04 03:26:29.250 155 12327.67 100.20 55441.78 88888.00 2007-06-04 03:26:29.375 155 12327.73 100.17 55441.80 88888.00 2007-06-04 03:26:29.500 155 12327.77 100.17 55441.82 88888.00 2007-06-04 03:26:29.625 155 12327.73 100.12 55441.80 88888.00 2007-06-04 03:26:29.750 155 12327.70 100.17 55441.80 88888.00 2007-06-04 03:26:29.875 155 12327.75 100.22 55441.82 88888.00 2007-06-04 03:26:30.000 155 12327.83 100.17 55441.82 88888.00 2007-06-04 03:26:30.125 155 12327.80 100.15 55441.85 88888.00 2007-06-04 03:26:30.250 155 12327.75 100.10 55441.85 88888.00 2007-06-04 03:26:30.375 155 12327.77 100.15 55441.85 88888.00 2007-06-04 03:26:30.500 155 12327.83 100.20 55441.88 88888.00 2007-06-04 03:26:30.625 155 12327.77 100.17 55441.85 88888.00 2007-06-04 03:26:30.750 155 12327.70 100.12 55441.85 88888.00 2007-06-04 03:26:30.875 155 12327.73 100.08 55441.82 88888.00 2007-06-04 03:26:31.000 155 12327.70 100.10 55441.85 88888.00 2007-06-04 03:26:31.125 155 12327.70 100.05 55441.88 88888.00 2007-06-04 03:26:31.250 155 12327.70 100.03 55441.90 88888.00 2007-06-04 03:26:31.375 155 12327.67 100.03 55441.93 88888.00 2007-06-04 03:26:31.500 155 12327.70 100.10 55441.95 88888.00 2007-06-04 03:26:31.625 155 12327.70 100.12 55441.95 88888.00 2007-06-04 03:26:31.750 155 12327.60 100.03 55441.90 88888.00 2007-06-04 03:26:31.875 155 12327.60 100.05 55441.90 88888.00 2007-06-04 03:26:32.000 155 12327.60 100.03 55441.93 88888.00 2007-06-04 03:26:32.125 155 12327.62 100.00 55441.93 88888.00 2007-06-04 03:26:32.250 155 12327.62 99.97 55441.93 88888.00 2007-06-04 03:26:32.375 155 12327.65 99.95 55441.90 88888.00 2007-06-04 03:26:32.500 155 12327.67 99.97 55441.90 88888.00 2007-06-04 03:26:32.625 155 12327.65 100.00 55441.93 88888.00 2007-06-04 03:26:32.750 155 12327.65 100.03 55441.90 88888.00 2007-06-04 03:26:32.875 155 12327.62 100.03 55441.93 88888.00 2007-06-04 03:26:33.000 155 12327.60 100.00 55441.90 88888.00 2007-06-04 03:26:33.125 155 12327.62 100.00 55441.93 88888.00 2007-06-04 03:26:33.250 155 12327.62 99.97 55441.95 88888.00 2007-06-04 03:26:33.375 155 12327.62 100.00 55441.90 88888.00 2007-06-04 03:26:33.500 155 12327.60 100.03 55441.93 88888.00 2007-06-04 03:26:33.625 155 12327.60 100.00 55441.95 88888.00 2007-06-04 03:26:33.750 155 12327.60 99.92 55441.95 88888.00 2007-06-04 03:26:33.875 155 12327.60 99.92 55441.95 88888.00 2007-06-04 03:26:34.000 155 12327.58 99.95 55441.93 88888.00 2007-06-04 03:26:34.125 155 12327.65 99.97 55441.97 88888.00 2007-06-04 03:26:34.250 155 12327.58 99.92 55442.00 88888.00 2007-06-04 03:26:34.375 155 12327.60 99.92 55441.97 88888.00 2007-06-04 03:26:34.500 155 12327.62 99.97 55441.97 88888.00 2007-06-04 03:26:34.625 155 12327.52 99.92 55441.97 88888.00 2007-06-04 03:26:34.750 155 12327.50 99.90 55441.97 88888.00 2007-06-04 03:26:34.875 155 12327.50 99.92 55441.97 88888.00 2007-06-04 03:26:35.000 155 12327.42 99.90 55441.97 88888.00 2007-06-04 03:26:35.125 155 12327.42 99.88 55442.03 88888.00 2007-06-04 03:26:35.250 155 12327.42 99.83 55442.00 88888.00 2007-06-04 03:26:35.375 155 12327.45 99.83 55441.97 88888.00 2007-06-04 03:26:35.500 155 12327.40 99.85 55441.95 88888.00 2007-06-04 03:26:35.625 155 12327.38 99.83 55441.95 88888.00 2007-06-04 03:26:35.750 155 12327.40 99.78 55441.97 88888.00 2007-06-04 03:26:35.875 155 12327.48 99.85 55442.00 88888.00 2007-06-04 03:26:36.000 155 12327.42 99.90 55442.00 88888.00 2007-06-04 03:26:36.125 155 12327.48 99.90 55442.03 88888.00 2007-06-04 03:26:36.250 155 12327.50 99.88 55442.03 88888.00 2007-06-04 03:26:36.375 155 12327.55 99.85 55441.97 88888.00 2007-06-04 03:26:36.500 155 12327.52 99.88 55441.97 88888.00 2007-06-04 03:26:36.625 155 12327.48 99.83 55442.00 88888.00 2007-06-04 03:26:36.750 155 12327.42 99.80 55442.03 88888.00 2007-06-04 03:26:36.875 155 12327.50 99.85 55442.03 88888.00 2007-06-04 03:26:37.000 155 12327.52 99.85 55442.03 88888.00 2007-06-04 03:26:37.125 155 12327.45 99.80 55442.03 88888.00 2007-06-04 03:26:37.250 155 12327.40 99.75 55442.05 88888.00 2007-06-04 03:26:37.375 155 12327.50 99.75 55442.05 88888.00 2007-06-04 03:26:37.500 155 12327.50 99.75 55442.05 88888.00 2007-06-04 03:26:37.625 155 12327.55 99.78 55442.07 88888.00 2007-06-04 03:26:37.750 155 12327.50 99.70 55442.07 88888.00 2007-06-04 03:26:37.875 155 12327.42 99.67 55442.07 88888.00 2007-06-04 03:26:38.000 155 12327.40 99.72 55442.07 88888.00 2007-06-04 03:26:38.125 155 12327.42 99.70 55442.05 88888.00 2007-06-04 03:26:38.250 155 12327.45 99.67 55442.07 88888.00 2007-06-04 03:26:38.375 155 12327.50 99.70 55442.05 88888.00 2007-06-04 03:26:38.500 155 12327.55 99.70 55442.07 88888.00 2007-06-04 03:26:38.625 155 12327.45 99.58 55442.05 88888.00 2007-06-04 03:26:38.750 155 12327.42 99.60 55442.05 88888.00 2007-06-04 03:26:38.875 155 12327.45 99.65 55442.10 88888.00 2007-06-04 03:26:39.000 155 12327.45 99.65 55442.10 88888.00 2007-06-04 03:26:39.125 155 12327.42 99.60 55442.15 88888.00 2007-06-04 03:26:39.250 155 12327.38 99.55 55442.10 88888.00 2007-06-04 03:26:39.375 155 12327.33 99.58 55442.07 88888.00 2007-06-04 03:26:39.500 155 12327.33 99.58 55442.10 88888.00 2007-06-04 03:26:39.625 155 12327.40 99.60 55442.12 88888.00 2007-06-04 03:26:39.750 155 12327.40 99.60 55442.12 88888.00 2007-06-04 03:26:39.875 155 12327.30 99.62 55442.10 88888.00 2007-06-04 03:26:40.000 155 12327.30 99.58 55442.10 88888.00 2007-06-04 03:26:40.125 155 12327.30 99.45 55442.10 88888.00 2007-06-04 03:26:40.250 155 12327.30 99.45 55442.12 88888.00 2007-06-04 03:26:40.375 155 12327.27 99.53 55442.10 88888.00 2007-06-04 03:26:40.500 155 12327.25 99.55 55442.12 88888.00 2007-06-04 03:26:40.625 155 12327.23 99.50 55442.18 88888.00 2007-06-04 03:26:40.750 155 12327.27 99.50 55442.22 88888.00 2007-06-04 03:26:40.875 155 12327.25 99.50 55442.18 88888.00 2007-06-04 03:26:41.000 155 12327.23 99.47 55442.18 88888.00 2007-06-04 03:26:41.125 155 12327.17 99.45 55442.22 88888.00 2007-06-04 03:26:41.250 155 12327.12 99.42 55442.25 88888.00 2007-06-04 03:26:41.375 155 12327.15 99.40 55442.25 88888.00 2007-06-04 03:26:41.500 155 12327.15 99.38 55442.20 88888.00 2007-06-04 03:26:41.625 155 12327.17 99.45 55442.20 88888.00 2007-06-04 03:26:41.750 155 12327.15 99.47 55442.22 88888.00 2007-06-04 03:26:41.875 155 12327.12 99.42 55442.20 88888.00 2007-06-04 03:26:42.000 155 12327.08 99.40 55442.18 88888.00 2007-06-04 03:26:42.125 155 12327.02 99.38 55442.22 88888.00 2007-06-04 03:26:42.250 155 12326.95 99.30 55442.22 88888.00 2007-06-04 03:26:42.375 155 12327.00 99.33 55442.20 88888.00 2007-06-04 03:26:42.500 155 12327.02 99.33 55442.22 88888.00 2007-06-04 03:26:42.625 155 12327.05 99.35 55442.22 88888.00 2007-06-04 03:26:42.750 155 12327.08 99.35 55442.22 88888.00 2007-06-04 03:26:42.875 155 12327.10 99.35 55442.25 88888.00 2007-06-04 03:26:43.000 155 12327.08 99.33 55442.25 88888.00 2007-06-04 03:26:43.125 155 12327.00 99.30 55442.25 88888.00 2007-06-04 03:26:43.250 155 12326.95 99.28 55442.22 88888.00 2007-06-04 03:26:43.375 155 12326.98 99.22 55442.25 88888.00 2007-06-04 03:26:43.500 155 12326.88 99.22 55442.25 88888.00 2007-06-04 03:26:43.625 155 12326.83 99.25 55442.25 88888.00 2007-06-04 03:26:43.750 155 12326.90 99.22 55442.25 88888.00 2007-06-04 03:26:43.875 155 12327.00 99.25 55442.28 88888.00 2007-06-04 03:26:44.000 155 12327.02 99.22 55442.28 88888.00 2007-06-04 03:26:44.125 155 12326.98 99.22 55442.28 88888.00 2007-06-04 03:26:44.250 155 12326.88 99.22 55442.28 88888.00 2007-06-04 03:26:44.375 155 12326.88 99.22 55442.28 88888.00 2007-06-04 03:26:44.500 155 12326.83 99.17 55442.28 88888.00 2007-06-04 03:26:44.625 155 12326.85 99.20 55442.30 88888.00 2007-06-04 03:26:44.750 155 12326.85 99.17 55442.30 88888.00 2007-06-04 03:26:44.875 155 12326.85 99.25 55442.32 88888.00 2007-06-04 03:26:45.000 155 12326.85 99.17 55442.30 88888.00 2007-06-04 03:26:45.125 155 12326.80 99.17 55442.30 88888.00 2007-06-04 03:26:45.250 155 12326.75 99.12 55442.35 88888.00 2007-06-04 03:26:45.375 155 12326.73 99.15 55442.35 88888.00 2007-06-04 03:26:45.500 155 12326.75 99.17 55442.38 88888.00 2007-06-04 03:26:45.625 155 12326.73 99.17 55442.32 88888.00 2007-06-04 03:26:45.750 155 12326.70 99.20 55442.35 88888.00 2007-06-04 03:26:45.875 155 12326.62 99.17 55442.35 88888.00 2007-06-04 03:26:46.000 155 12326.60 99.15 55442.32 88888.00 2007-06-04 03:26:46.125 155 12326.48 99.10 55442.32 88888.00 2007-06-04 03:26:46.250 155 12326.48 99.15 55442.32 88888.00 2007-06-04 03:26:46.375 155 12326.58 99.17 55442.38 88888.00 2007-06-04 03:26:46.500 155 12326.55 99.10 55442.40 88888.00 2007-06-04 03:26:46.625 155 12326.50 99.10 55442.35 88888.00 2007-06-04 03:26:46.750 155 12326.52 99.17 55442.38 88888.00 2007-06-04 03:26:46.875 155 12326.55 99.15 55442.35 88888.00 2007-06-04 03:26:47.000 155 12326.55 99.17 55442.38 88888.00 2007-06-04 03:26:47.125 155 12326.45 99.12 55442.38 88888.00 2007-06-04 03:26:47.250 155 12326.45 99.08 55442.40 88888.00 2007-06-04 03:26:47.375 155 12326.50 99.10 55442.38 88888.00 2007-06-04 03:26:47.500 155 12326.42 99.08 55442.38 88888.00 2007-06-04 03:26:47.625 155 12326.42 99.10 55442.38 88888.00 2007-06-04 03:26:47.750 155 12326.45 99.12 55442.38 88888.00 2007-06-04 03:26:47.875 155 12326.42 99.12 55442.38 88888.00 2007-06-04 03:26:48.000 155 12326.45 99.17 55442.35 88888.00 2007-06-04 03:26:48.125 155 12326.48 99.15 55442.35 88888.00 2007-06-04 03:26:48.250 155 12326.38 99.10 55442.38 88888.00 2007-06-04 03:26:48.375 155 12326.40 99.08 55442.38 88888.00 2007-06-04 03:26:48.500 155 12326.48 99.12 55442.38 88888.00 2007-06-04 03:26:48.625 155 12326.55 99.17 55442.38 88888.00 2007-06-04 03:26:48.750 155 12326.50 99.17 55442.43 88888.00 2007-06-04 03:26:48.875 155 12326.45 99.12 55442.43 88888.00 2007-06-04 03:26:49.000 155 12326.42 99.12 55442.43 88888.00 2007-06-04 03:26:49.125 155 12326.38 99.12 55442.43 88888.00 2007-06-04 03:26:49.250 155 12326.40 99.15 55442.45 88888.00 2007-06-04 03:26:49.375 155 12326.42 99.17 55442.45 88888.00 2007-06-04 03:26:49.500 155 12326.33 99.08 55442.40 88888.00 2007-06-04 03:26:49.625 155 12326.27 99.10 55442.40 88888.00 2007-06-04 03:26:49.750 155 12326.40 99.15 55442.43 88888.00 2007-06-04 03:26:49.875 155 12326.50 99.15 55442.45 88888.00 2007-06-04 03:26:50.000 155 12326.48 99.20 55442.45 88888.00 2007-06-04 03:26:50.125 155 12326.40 99.20 55442.43 88888.00 2007-06-04 03:26:50.250 155 12326.33 99.15 55442.40 88888.00 2007-06-04 03:26:50.375 155 12326.38 99.15 55442.43 88888.00 2007-06-04 03:26:50.500 155 12326.38 99.15 55442.43 88888.00 2007-06-04 03:26:50.625 155 12326.33 99.17 55442.43 88888.00 2007-06-04 03:26:50.750 155 12326.27 99.12 55442.43 88888.00 2007-06-04 03:26:50.875 155 12326.30 99.10 55442.43 88888.00 2007-06-04 03:26:51.000 155 12326.35 99.17 55442.45 88888.00 2007-06-04 03:26:51.125 155 12326.30 99.22 55442.47 88888.00 2007-06-04 03:26:51.250 155 12326.30 99.15 55442.45 88888.00 2007-06-04 03:26:51.375 155 12326.27 99.15 55442.45 88888.00 2007-06-04 03:26:51.500 155 12326.23 99.15 55442.45 88888.00 2007-06-04 03:26:51.625 155 12326.25 99.17 55442.47 88888.00 2007-06-04 03:26:51.750 155 12326.27 99.17 55442.47 88888.00 2007-06-04 03:26:51.875 155 12326.25 99.17 55442.50 88888.00 2007-06-04 03:26:52.000 155 12326.20 99.17 55442.47 88888.00 2007-06-04 03:26:52.125 155 12326.12 99.17 55442.50 88888.00 2007-06-04 03:26:52.250 155 12326.12 99.12 55442.47 88888.00 2007-06-04 03:26:52.375 155 12326.17 99.17 55442.47 88888.00 2007-06-04 03:26:52.500 155 12326.15 99.15 55442.47 88888.00 2007-06-04 03:26:52.625 155 12326.12 99.08 55442.47 88888.00 2007-06-04 03:26:52.750 155 12326.10 99.15 55442.50 88888.00 2007-06-04 03:26:52.875 155 12326.08 99.12 55442.47 88888.00 2007-06-04 03:26:53.000 155 12326.08 99.10 55442.45 88888.00 2007-06-04 03:26:53.125 155 12326.10 99.08 55442.47 88888.00 2007-06-04 03:26:53.250 155 12326.05 99.03 55442.47 88888.00 2007-06-04 03:26:53.375 155 12326.05 99.03 55442.45 88888.00 2007-06-04 03:26:53.500 155 12326.08 99.03 55442.47 88888.00 2007-06-04 03:26:53.625 155 12326.05 99.00 55442.47 88888.00 2007-06-04 03:26:53.750 155 12326.00 99.05 55442.50 88888.00 2007-06-04 03:26:53.875 155 12325.98 99.05 55442.50 88888.00 2007-06-04 03:26:54.000 155 12325.92 99.05 55442.50 88888.00 2007-06-04 03:26:54.125 155 12325.90 99.00 55442.50 88888.00 2007-06-04 03:26:54.250 155 12325.92 98.97 55442.50 88888.00 2007-06-04 03:26:54.375 155 12325.98 99.00 55442.50 88888.00 2007-06-04 03:26:54.500 155 12326.00 99.00 55442.45 88888.00 2007-06-04 03:26:54.625 155 12325.92 98.95 55442.47 88888.00 2007-06-04 03:26:54.750 155 12325.90 98.95 55442.47 88888.00 2007-06-04 03:26:54.875 155 12325.95 99.00 55442.47 88888.00 2007-06-04 03:26:55.000 155 12326.00 98.95 55442.45 88888.00 2007-06-04 03:26:55.125 155 12325.95 98.92 55442.47 88888.00 2007-06-04 03:26:55.250 155 12326.00 98.92 55442.50 88888.00 2007-06-04 03:26:55.375 155 12326.05 98.92 55442.53 88888.00 2007-06-04 03:26:55.500 155 12326.02 98.97 55442.55 88888.00 2007-06-04 03:26:55.625 155 12325.98 98.95 55442.57 88888.00 2007-06-04 03:26:55.750 155 12326.05 98.92 55442.53 88888.00 2007-06-04 03:26:55.875 155 12326.10 98.97 55442.53 88888.00 2007-06-04 03:26:56.000 155 12326.08 98.92 55442.47 88888.00 2007-06-04 03:26:56.125 155 12326.08 98.83 55442.45 88888.00 2007-06-04 03:26:56.250 155 12326.02 98.85 55442.47 88888.00 2007-06-04 03:26:56.375 155 12326.00 98.95 55442.50 88888.00 2007-06-04 03:26:56.500 155 12326.05 98.97 55442.50 88888.00 2007-06-04 03:26:56.625 155 12325.98 98.88 55442.47 88888.00 2007-06-04 03:26:56.750 155 12325.98 98.90 55442.47 88888.00 2007-06-04 03:26:56.875 155 12325.95 98.88 55442.50 88888.00 2007-06-04 03:26:57.000 155 12325.92 98.83 55442.47 88888.00 2007-06-04 03:26:57.125 155 12325.95 98.83 55442.53 88888.00 2007-06-04 03:26:57.250 155 12325.90 98.85 55442.53 88888.00 2007-06-04 03:26:57.375 155 12325.83 98.83 55442.50 88888.00 2007-06-04 03:26:57.500 155 12325.88 98.83 55442.50 88888.00 2007-06-04 03:26:57.625 155 12325.95 98.80 55442.47 88888.00 2007-06-04 03:26:57.750 155 12325.95 98.88 55442.47 88888.00 2007-06-04 03:26:57.875 155 12325.92 98.88 55442.50 88888.00 2007-06-04 03:26:58.000 155 12325.95 98.80 55442.50 88888.00 2007-06-04 03:26:58.125 155 12326.00 98.83 55442.55 88888.00 2007-06-04 03:26:58.250 155 12326.05 98.85 55442.55 88888.00 2007-06-04 03:26:58.375 155 12325.98 98.83 55442.53 88888.00 2007-06-04 03:26:58.500 155 12326.00 98.78 55442.53 88888.00 2007-06-04 03:26:58.625 155 12326.05 98.85 55442.55 88888.00 2007-06-04 03:26:58.750 155 12326.08 98.90 55442.57 88888.00 2007-06-04 03:26:58.875 155 12325.98 98.90 55442.57 88888.00 2007-06-04 03:26:59.000 155 12325.85 98.85 55442.57 88888.00 2007-06-04 03:26:59.125 155 12325.83 98.75 55442.55 88888.00 2007-06-04 03:26:59.250 155 12325.85 98.75 55442.55 88888.00 2007-06-04 03:26:59.375 155 12325.90 98.80 55442.53 88888.00 2007-06-04 03:26:59.500 155 12325.95 98.83 55442.55 88888.00 2007-06-04 03:26:59.625 155 12326.02 98.83 55442.57 88888.00 2007-06-04 03:26:59.750 155 12325.98 98.80 55442.55 88888.00 2007-06-04 03:26:59.875 155 12325.92 98.78 55442.55 88888.00 2007-06-04 03:27:00.000 155 12325.88 98.78 55442.57 88888.00 2007-06-04 03:27:00.125 155 12325.83 98.78 55442.57 88888.00 2007-06-04 03:27:00.250 155 12325.95 98.75 55442.57 88888.00 2007-06-04 03:27:00.375 155 12326.00 98.78 55442.55 88888.00 2007-06-04 03:27:00.500 155 12326.00 98.83 55442.55 88888.00 2007-06-04 03:27:00.625 155 12325.92 98.80 55442.55 88888.00 2007-06-04 03:27:00.750 155 12325.90 98.83 55442.60 88888.00 2007-06-04 03:27:00.875 155 12325.83 98.80 55442.57 88888.00 2007-06-04 03:27:01.000 155 12325.83 98.85 55442.57 88888.00 2007-06-04 03:27:01.125 155 12325.85 98.88 55442.57 88888.00 2007-06-04 03:27:01.250 155 12325.85 98.85 55442.57 88888.00 2007-06-04 03:27:01.375 155 12325.90 98.92 55442.60 88888.00 2007-06-04 03:27:01.500 155 12325.90 98.83 55442.60 88888.00 2007-06-04 03:27:01.625 155 12325.88 98.83 55442.60 88888.00 2007-06-04 03:27:01.750 155 12325.88 98.92 55442.60 88888.00 2007-06-04 03:27:01.875 155 12325.75 98.92 55442.60 88888.00 2007-06-04 03:27:02.000 155 12325.73 98.88 55442.53 88888.00 2007-06-04 03:27:02.125 155 12325.73 98.90 55442.57 88888.00 2007-06-04 03:27:02.250 155 12325.73 98.90 55442.57 88888.00 2007-06-04 03:27:02.375 155 12325.77 98.95 55442.60 88888.00 2007-06-04 03:27:02.500 155 12325.83 98.92 55442.62 88888.00 2007-06-04 03:27:02.625 155 12325.83 98.92 55442.62 88888.00 2007-06-04 03:27:02.750 155 12325.83 98.90 55442.62 88888.00 2007-06-04 03:27:02.875 155 12325.77 98.88 55442.62 88888.00 2007-06-04 03:27:03.000 155 12325.75 98.88 55442.62 88888.00 2007-06-04 03:27:03.125 155 12325.67 98.90 55442.60 88888.00 2007-06-04 03:27:03.250 155 12325.70 98.90 55442.62 88888.00 2007-06-04 03:27:03.375 155 12325.70 98.88 55442.62 88888.00 2007-06-04 03:27:03.500 155 12325.70 98.92 55442.62 88888.00 2007-06-04 03:27:03.625 155 12325.65 98.97 55442.62 88888.00 2007-06-04 03:27:03.750 155 12325.62 98.95 55442.60 88888.00 2007-06-04 03:27:03.875 155 12325.60 98.90 55442.62 88888.00 2007-06-04 03:27:04.000 155 12325.58 98.92 55442.65 88888.00 2007-06-04 03:27:04.125 155 12325.58 98.92 55442.68 88888.00 2007-06-04 03:27:04.250 155 12325.55 98.85 55442.62 88888.00 2007-06-04 03:27:04.375 155 12325.60 98.83 55442.62 88888.00 2007-06-04 03:27:04.500 155 12325.52 98.85 55442.62 88888.00 2007-06-04 03:27:04.625 155 12325.50 98.88 55442.65 88888.00 2007-06-04 03:27:04.750 155 12325.52 98.83 55442.65 88888.00 2007-06-04 03:27:04.875 155 12325.55 98.92 55442.65 88888.00 2007-06-04 03:27:05.000 155 12325.52 98.90 55442.62 88888.00 2007-06-04 03:27:05.125 155 12325.52 98.88 55442.65 88888.00 2007-06-04 03:27:05.250 155 12325.48 98.92 55442.70 88888.00 2007-06-04 03:27:05.375 155 12325.48 98.92 55442.72 88888.00 2007-06-04 03:27:05.500 155 12325.48 98.85 55442.72 88888.00 2007-06-04 03:27:05.625 155 12325.42 98.85 55442.72 88888.00 2007-06-04 03:27:05.750 155 12325.42 98.88 55442.70 88888.00 2007-06-04 03:27:05.875 155 12325.48 98.90 55442.75 88888.00 2007-06-04 03:27:06.000 155 12325.48 98.88 55442.75 88888.00 2007-06-04 03:27:06.125 155 12325.42 98.85 55442.75 88888.00 2007-06-04 03:27:06.250 155 12325.45 98.85 55442.75 88888.00 2007-06-04 03:27:06.375 155 12325.45 98.85 55442.72 88888.00 2007-06-04 03:27:06.500 155 12325.40 98.85 55442.72 88888.00 2007-06-04 03:27:06.625 155 12325.35 98.83 55442.78 88888.00 2007-06-04 03:27:06.750 155 12325.30 98.75 55442.72 88888.00 2007-06-04 03:27:06.875 155 12325.27 98.75 55442.70 88888.00 2007-06-04 03:27:07.000 155 12325.25 98.80 55442.75 88888.00 2007-06-04 03:27:07.125 155 12325.30 98.80 55442.78 88888.00 2007-06-04 03:27:07.250 155 12325.20 98.83 55442.80 88888.00 2007-06-04 03:27:07.375 155 12325.15 98.80 55442.78 88888.00 2007-06-04 03:27:07.500 155 12325.17 98.83 55442.80 88888.00 2007-06-04 03:27:07.625 155 12325.23 98.83 55442.80 88888.00 2007-06-04 03:27:07.750 155 12325.25 98.83 55442.80 88888.00 2007-06-04 03:27:07.875 155 12325.15 98.78 55442.78 88888.00 2007-06-04 03:27:08.000 155 12325.10 98.80 55442.80 88888.00 2007-06-04 03:27:08.125 155 12325.12 98.80 55442.80 88888.00 2007-06-04 03:27:08.250 155 12325.17 98.80 55442.80 88888.00 2007-06-04 03:27:08.375 155 12325.17 98.75 55442.78 88888.00 2007-06-04 03:27:08.500 155 12325.12 98.75 55442.80 88888.00 2007-06-04 03:27:08.625 155 12325.02 98.72 55442.80 88888.00 2007-06-04 03:27:08.750 155 12325.00 98.70 55442.80 88888.00 2007-06-04 03:27:08.875 155 12324.95 98.70 55442.82 88888.00 2007-06-04 03:27:09.000 155 12325.00 98.72 55442.82 88888.00 2007-06-04 03:27:09.125 155 12325.02 98.75 55442.85 88888.00 2007-06-04 03:27:09.250 155 12324.98 98.70 55442.82 88888.00 2007-06-04 03:27:09.375 155 12325.00 98.70 55442.82 88888.00 2007-06-04 03:27:09.500 155 12324.95 98.70 55442.82 88888.00 2007-06-04 03:27:09.625 155 12324.85 98.70 55442.82 88888.00 2007-06-04 03:27:09.750 155 12324.83 98.70 55442.78 88888.00 2007-06-04 03:27:09.875 155 12324.83 98.70 55442.80 88888.00 2007-06-04 03:27:10.000 155 12324.85 98.75 55442.85 88888.00 2007-06-04 03:27:10.125 155 12324.88 98.78 55442.85 88888.00 2007-06-04 03:27:10.250 155 12324.85 98.70 55442.82 88888.00 2007-06-04 03:27:10.375 155 12324.90 98.78 55442.85 88888.00 2007-06-04 03:27:10.500 155 12324.85 98.80 55442.90 88888.00 2007-06-04 03:27:10.625 155 12324.80 98.75 55442.85 88888.00 2007-06-04 03:27:10.750 155 12324.77 98.78 55442.88 88888.00 2007-06-04 03:27:10.875 155 12324.77 98.85 55442.88 88888.00 2007-06-04 03:27:11.000 155 12324.83 98.90 55442.88 88888.00 2007-06-04 03:27:11.125 155 12324.85 98.90 55442.90 88888.00 2007-06-04 03:27:11.250 155 12324.77 98.85 55442.88 88888.00 2007-06-04 03:27:11.375 155 12324.75 98.83 55442.88 88888.00 2007-06-04 03:27:11.500 155 12324.77 98.85 55442.88 88888.00 2007-06-04 03:27:11.625 155 12324.75 98.85 55442.88 88888.00 2007-06-04 03:27:11.750 155 12324.73 98.83 55442.90 88888.00 2007-06-04 03:27:11.875 155 12324.67 98.88 55442.90 88888.00 2007-06-04 03:27:12.000 155 12324.62 98.85 55442.88 88888.00 2007-06-04 03:27:12.125 155 12324.62 98.88 55442.93 88888.00 2007-06-04 03:27:12.250 155 12324.62 98.90 55442.95 88888.00 2007-06-04 03:27:12.375 155 12324.65 98.88 55442.93 88888.00 2007-06-04 03:27:12.500 155 12324.58 98.83 55442.90 88888.00 2007-06-04 03:27:12.625 155 12324.50 98.85 55442.90 88888.00 2007-06-04 03:27:12.750 155 12324.50 98.88 55442.95 88888.00 2007-06-04 03:27:12.875 155 12324.52 98.88 55442.90 88888.00 2007-06-04 03:27:13.000 155 12324.52 98.90 55442.93 88888.00 2007-06-04 03:27:13.125 155 12324.52 98.95 55442.95 88888.00 2007-06-04 03:27:13.250 155 12324.52 98.95 55442.97 88888.00 2007-06-04 03:27:13.375 155 12324.52 98.97 55442.97 88888.00 2007-06-04 03:27:13.500 155 12324.52 98.97 55443.00 88888.00 2007-06-04 03:27:13.625 155 12324.48 98.95 55442.97 88888.00 2007-06-04 03:27:13.750 155 12324.40 98.95 55442.97 88888.00 2007-06-04 03:27:13.875 155 12324.45 98.95 55442.97 88888.00 2007-06-04 03:27:14.000 155 12324.40 98.95 55442.95 88888.00 2007-06-04 03:27:14.125 155 12324.40 98.97 55442.95 88888.00 2007-06-04 03:27:14.250 155 12324.40 99.00 55443.00 88888.00 2007-06-04 03:27:14.375 155 12324.42 99.05 55442.97 88888.00 2007-06-04 03:27:14.500 155 12324.42 99.00 55442.95 88888.00 2007-06-04 03:27:14.625 155 12324.35 99.03 55442.93 88888.00 2007-06-04 03:27:14.750 155 12324.33 99.05 55442.97 88888.00 2007-06-04 03:27:14.875 155 12324.38 99.15 55443.03 88888.00 2007-06-04 03:27:15.000 155 12324.40 99.12 55443.05 88888.00 2007-06-04 03:27:15.125 155 12324.30 99.05 55443.03 88888.00 2007-06-04 03:27:15.250 155 12324.23 98.97 55443.00 88888.00 2007-06-04 03:27:15.375 155 12324.27 99.00 55442.97 88888.00 2007-06-04 03:27:15.500 155 12324.23 99.10 55442.95 88888.00 2007-06-04 03:27:15.625 155 12324.20 99.12 55442.97 88888.00 2007-06-04 03:27:15.750 155 12324.23 99.10 55443.00 88888.00 2007-06-04 03:27:15.875 155 12324.30 99.12 55443.03 88888.00 2007-06-04 03:27:16.000 155 12324.27 99.15 55443.03 88888.00 2007-06-04 03:27:16.125 155 12324.17 99.08 55443.00 88888.00 2007-06-04 03:27:16.250 155 12324.05 99.00 55443.00 88888.00 2007-06-04 03:27:16.375 155 12324.02 99.08 55443.00 88888.00 2007-06-04 03:27:16.500 155 12324.10 99.17 55443.03 88888.00 2007-06-04 03:27:16.625 155 12324.20 99.22 55443.07 88888.00 2007-06-04 03:27:16.750 155 12324.20 99.15 55443.05 88888.00 2007-06-04 03:27:16.875 155 12324.08 99.10 55443.03 88888.00 2007-06-04 03:27:17.000 155 12324.00 99.12 55443.03 88888.00 2007-06-04 03:27:17.125 155 12323.98 99.12 55443.05 88888.00 2007-06-04 03:27:17.250 155 12323.95 99.10 55443.07 88888.00 2007-06-04 03:27:17.375 155 12323.95 99.15 55443.05 88888.00 2007-06-04 03:27:17.500 155 12323.92 99.17 55443.07 88888.00 2007-06-04 03:27:17.625 155 12323.88 99.17 55443.10 88888.00 2007-06-04 03:27:17.750 155 12323.88 99.20 55443.07 88888.00 2007-06-04 03:27:17.875 155 12323.83 99.20 55443.07 88888.00 2007-06-04 03:27:18.000 155 12323.88 99.22 55443.07 88888.00 2007-06-04 03:27:18.125 155 12323.92 99.20 55443.10 88888.00 2007-06-04 03:27:18.250 155 12323.83 99.12 55443.07 88888.00 2007-06-04 03:27:18.375 155 12323.83 99.17 55443.05 88888.00 2007-06-04 03:27:18.500 155 12323.80 99.17 55443.05 88888.00 2007-06-04 03:27:18.625 155 12323.85 99.17 55443.07 88888.00 2007-06-04 03:27:18.750 155 12323.85 99.20 55443.10 88888.00 2007-06-04 03:27:18.875 155 12323.85 99.17 55443.12 88888.00 2007-06-04 03:27:19.000 155 12323.83 99.15 55443.12 88888.00 2007-06-04 03:27:19.125 155 12323.73 99.12 55443.10 88888.00 2007-06-04 03:27:19.250 155 12323.73 99.20 55443.12 88888.00 2007-06-04 03:27:19.375 155 12323.80 99.25 55443.18 88888.00 2007-06-04 03:27:19.500 155 12323.67 99.20 55443.12 88888.00 2007-06-04 03:27:19.625 155 12323.58 99.15 55443.12 88888.00 2007-06-04 03:27:19.750 155 12323.65 99.17 55443.15 88888.00 2007-06-04 03:27:19.875 155 12323.65 99.20 55443.15 88888.00 2007-06-04 03:27:20.000 155 12323.60 99.17 55443.15 88888.00 2007-06-04 03:27:20.125 155 12323.52 99.17 55443.12 88888.00 2007-06-04 03:27:20.250 155 12323.52 99.15 55443.15 88888.00 2007-06-04 03:27:20.375 155 12323.52 99.17 55443.15 88888.00 2007-06-04 03:27:20.500 155 12323.52 99.22 55443.18 88888.00 2007-06-04 03:27:20.625 155 12323.48 99.28 55443.20 88888.00 2007-06-04 03:27:20.750 155 12323.38 99.25 55443.18 88888.00 2007-06-04 03:27:20.875 155 12323.38 99.25 55443.20 88888.00 2007-06-04 03:27:21.000 155 12323.42 99.25 55443.18 88888.00 2007-06-04 03:27:21.125 155 12323.38 99.22 55443.18 88888.00 2007-06-04 03:27:21.250 155 12323.33 99.22 55443.20 88888.00 2007-06-04 03:27:21.375 155 12323.30 99.22 55443.20 88888.00 2007-06-04 03:27:21.500 155 12323.30 99.22 55443.20 88888.00 2007-06-04 03:27:21.625 155 12323.38 99.28 55443.20 88888.00 2007-06-04 03:27:21.750 155 12323.30 99.28 55443.20 88888.00 2007-06-04 03:27:21.875 155 12323.27 99.30 55443.20 88888.00 2007-06-04 03:27:22.000 155 12323.27 99.35 55443.20 88888.00 2007-06-04 03:27:22.125 155 12323.23 99.35 55443.22 88888.00 2007-06-04 03:27:22.250 155 12323.15 99.35 55443.20 88888.00 2007-06-04 03:27:22.375 155 12323.12 99.35 55443.22 88888.00 2007-06-04 03:27:22.500 155 12323.05 99.35 55443.22 88888.00 2007-06-04 03:27:22.625 155 12323.12 99.35 55443.22 88888.00 2007-06-04 03:27:22.750 155 12323.12 99.30 55443.20 88888.00 2007-06-04 03:27:22.875 155 12323.08 99.33 55443.20 88888.00 2007-06-04 03:27:23.000 155 12323.05 99.35 55443.20 88888.00 2007-06-04 03:27:23.125 155 12323.00 99.38 55443.22 88888.00 2007-06-04 03:27:23.250 155 12322.95 99.33 55443.22 88888.00 2007-06-04 03:27:23.375 155 12323.05 99.35 55443.22 88888.00 2007-06-04 03:27:23.500 155 12323.05 99.35 55443.25 88888.00 2007-06-04 03:27:23.625 155 12323.02 99.40 55443.25 88888.00 2007-06-04 03:27:23.750 155 12323.02 99.33 55443.25 88888.00 2007-06-04 03:27:23.875 155 12323.05 99.35 55443.22 88888.00 2007-06-04 03:27:24.000 155 12323.08 99.35 55443.25 88888.00 2007-06-04 03:27:24.125 155 12323.02 99.33 55443.25 88888.00 2007-06-04 03:27:24.250 155 12322.90 99.30 55443.25 88888.00 2007-06-04 03:27:24.375 155 12322.85 99.35 55443.25 88888.00 2007-06-04 03:27:24.500 155 12322.95 99.35 55443.25 88888.00 2007-06-04 03:27:24.625 155 12323.02 99.38 55443.25 88888.00 2007-06-04 03:27:24.750 155 12322.92 99.40 55443.22 88888.00 2007-06-04 03:27:24.875 155 12322.92 99.50 55443.28 88888.00 2007-06-04 03:27:25.000 155 12322.88 99.47 55443.28 88888.00 2007-06-04 03:27:25.125 155 12322.80 99.42 55443.28 88888.00 2007-06-04 03:27:25.250 155 12322.75 99.42 55443.28 88888.00 2007-06-04 03:27:25.375 155 12322.75 99.45 55443.30 88888.00 2007-06-04 03:27:25.500 155 12322.75 99.53 55443.28 88888.00 2007-06-04 03:27:25.625 155 12322.70 99.50 55443.28 88888.00 2007-06-04 03:27:25.750 155 12322.73 99.55 55443.30 88888.00 2007-06-04 03:27:25.875 155 12322.67 99.53 55443.30 88888.00 2007-06-04 03:27:26.000 155 12322.60 99.50 55443.28 88888.00 2007-06-04 03:27:26.125 155 12322.45 99.45 55443.28 88888.00 2007-06-04 03:27:26.250 155 12322.48 99.45 55443.30 88888.00 2007-06-04 03:27:26.375 155 12322.50 99.45 55443.30 88888.00 2007-06-04 03:27:26.500 155 12322.48 99.47 55443.30 88888.00 2007-06-04 03:27:26.625 155 12322.45 99.47 55443.28 88888.00 2007-06-04 03:27:26.750 155 12322.45 99.47 55443.28 88888.00 2007-06-04 03:27:26.875 155 12322.40 99.47 55443.28 88888.00 2007-06-04 03:27:27.000 155 12322.33 99.47 55443.25 88888.00 2007-06-04 03:27:27.125 155 12322.38 99.45 55443.28 88888.00 2007-06-04 03:27:27.250 155 12322.35 99.47 55443.25 88888.00 2007-06-04 03:27:27.375 155 12322.38 99.47 55443.25 88888.00 2007-06-04 03:27:27.500 155 12322.40 99.47 55443.28 88888.00 2007-06-04 03:27:27.625 155 12322.38 99.50 55443.28 88888.00 2007-06-04 03:27:27.750 155 12322.33 99.45 55443.28 88888.00 2007-06-04 03:27:27.875 155 12322.27 99.53 55443.25 88888.00 2007-06-04 03:27:28.000 155 12322.27 99.55 55443.28 88888.00 2007-06-04 03:27:28.125 155 12322.25 99.53 55443.30 88888.00 2007-06-04 03:27:28.250 155 12322.23 99.50 55443.28 88888.00 2007-06-04 03:27:28.375 155 12322.23 99.55 55443.30 88888.00 2007-06-04 03:27:28.500 155 12322.15 99.53 55443.32 88888.00 2007-06-04 03:27:28.625 155 12322.10 99.55 55443.28 88888.00 2007-06-04 03:27:28.750 155 12322.12 99.55 55443.28 88888.00 2007-06-04 03:27:28.875 155 12322.17 99.58 55443.32 88888.00 2007-06-04 03:27:29.000 155 12322.15 99.55 55443.30 88888.00 2007-06-04 03:27:29.125 155 12322.12 99.47 55443.30 88888.00 2007-06-04 03:27:29.250 155 12322.12 99.53 55443.35 88888.00 2007-06-04 03:27:29.375 155 12322.12 99.55 55443.35 88888.00 2007-06-04 03:27:29.500 155 12322.05 99.58 55443.38 88888.00 2007-06-04 03:27:29.625 155 12322.00 99.58 55443.32 88888.00 2007-06-04 03:27:29.750 155 12322.02 99.55 55443.32 88888.00 2007-06-04 03:27:29.875 155 12322.02 99.62 55443.32 88888.00 2007-06-04 03:27:30.000 155 12321.95 99.58 55443.30 88888.00 2007-06-04 03:27:30.125 155 12321.90 99.50 55443.30 88888.00 2007-06-04 03:27:30.250 155 12321.90 99.53 55443.32 88888.00 2007-06-04 03:27:30.375 155 12321.90 99.58 55443.35 88888.00 2007-06-04 03:27:30.500 155 12321.90 99.60 55443.35 88888.00 2007-06-04 03:27:30.625 155 12321.83 99.58 55443.30 88888.00 2007-06-04 03:27:30.750 155 12321.73 99.47 55443.30 88888.00 2007-06-04 03:27:30.875 155 12321.70 99.47 55443.32 88888.00 2007-06-04 03:27:31.000 155 12321.77 99.62 55443.32 88888.00 2007-06-04 03:27:31.125 155 12321.80 99.67 55443.32 88888.00 2007-06-04 03:27:31.250 155 12321.70 99.60 55443.35 88888.00 2007-06-04 03:27:31.375 155 12321.70 99.60 55443.32 88888.00 2007-06-04 03:27:31.500 155 12321.77 99.60 55443.32 88888.00 2007-06-04 03:27:31.625 155 12321.75 99.58 55443.32 88888.00 2007-06-04 03:27:31.750 155 12321.67 99.55 55443.35 88888.00 2007-06-04 03:27:31.875 155 12321.73 99.58 55443.32 88888.00 2007-06-04 03:27:32.000 155 12321.67 99.62 55443.32 88888.00 2007-06-04 03:27:32.125 155 12321.60 99.60 55443.30 88888.00 2007-06-04 03:27:32.250 155 12321.52 99.55 55443.32 88888.00 2007-06-04 03:27:32.375 155 12321.55 99.62 55443.35 88888.00 2007-06-04 03:27:32.500 155 12321.60 99.62 55443.30 88888.00 2007-06-04 03:27:32.625 155 12321.50 99.58 55443.30 88888.00 2007-06-04 03:27:32.750 155 12321.40 99.53 55443.30 88888.00 2007-06-04 03:27:32.875 155 12321.38 99.60 55443.32 88888.00 2007-06-04 03:27:33.000 155 12321.38 99.65 55443.32 88888.00 2007-06-04 03:27:33.125 155 12321.38 99.67 55443.32 88888.00 2007-06-04 03:27:33.250 155 12321.33 99.60 55443.38 88888.00 2007-06-04 03:27:33.375 155 12321.27 99.62 55443.38 88888.00 2007-06-04 03:27:33.500 155 12321.23 99.65 55443.38 88888.00 2007-06-04 03:27:33.625 155 12321.23 99.62 55443.38 88888.00 2007-06-04 03:27:33.750 155 12321.25 99.65 55443.35 88888.00 2007-06-04 03:27:33.875 155 12321.30 99.60 55443.35 88888.00 2007-06-04 03:27:34.000 155 12321.27 99.55 55443.38 88888.00 2007-06-04 03:27:34.125 155 12321.25 99.60 55443.38 88888.00 2007-06-04 03:27:34.250 155 12321.23 99.62 55443.35 88888.00 2007-06-04 03:27:34.375 155 12321.20 99.58 55443.38 88888.00 2007-06-04 03:27:34.500 155 12321.17 99.65 55443.38 88888.00 2007-06-04 03:27:34.625 155 12321.17 99.62 55443.35 88888.00 2007-06-04 03:27:34.750 155 12321.05 99.62 55443.38 88888.00 2007-06-04 03:27:34.875 155 12321.02 99.62 55443.38 88888.00 2007-06-04 03:27:35.000 155 12320.98 99.65 55443.35 88888.00 2007-06-04 03:27:35.125 155 12320.90 99.67 55443.38 88888.00 2007-06-04 03:27:35.250 155 12320.92 99.62 55443.35 88888.00 2007-06-04 03:27:35.375 155 12320.98 99.65 55443.38 88888.00 2007-06-04 03:27:35.500 155 12320.92 99.60 55443.38 88888.00 2007-06-04 03:27:35.625 155 12320.92 99.58 55443.38 88888.00 2007-06-04 03:27:35.750 155 12320.90 99.60 55443.38 88888.00 2007-06-04 03:27:35.875 155 12320.95 99.67 55443.38 88888.00 2007-06-04 03:27:36.000 155 12320.92 99.67 55443.35 88888.00 2007-06-04 03:27:36.125 155 12320.88 99.65 55443.35 88888.00 2007-06-04 03:27:36.250 155 12320.77 99.65 55443.30 88888.00 2007-06-04 03:27:36.375 155 12320.83 99.67 55443.30 88888.00 2007-06-04 03:27:36.500 155 12320.83 99.67 55443.30 88888.00 2007-06-04 03:27:36.625 155 12320.83 99.65 55443.35 88888.00 2007-06-04 03:27:36.750 155 12320.83 99.67 55443.40 88888.00 2007-06-04 03:27:36.875 155 12320.75 99.72 55443.40 88888.00 2007-06-04 03:27:37.000 155 12320.70 99.72 55443.38 88888.00 2007-06-04 03:27:37.125 155 12320.75 99.70 55443.35 88888.00 2007-06-04 03:27:37.250 155 12320.75 99.67 55443.38 88888.00 2007-06-04 03:27:37.375 155 12320.70 99.67 55443.40 88888.00 2007-06-04 03:27:37.500 155 12320.62 99.70 55443.40 88888.00 2007-06-04 03:27:37.625 155 12320.62 99.72 55443.40 88888.00 2007-06-04 03:27:37.750 155 12320.73 99.75 55443.43 88888.00 2007-06-04 03:27:37.875 155 12320.75 99.75 55443.43 88888.00 2007-06-04 03:27:38.000 155 12320.70 99.78 55443.38 88888.00 2007-06-04 03:27:38.125 155 12320.65 99.72 55443.35 88888.00 2007-06-04 03:27:38.250 155 12320.65 99.72 55443.38 88888.00 2007-06-04 03:27:38.375 155 12320.70 99.78 55443.35 88888.00 2007-06-04 03:27:38.500 155 12320.58 99.78 55443.35 88888.00 2007-06-04 03:27:38.625 155 12320.52 99.75 55443.32 88888.00 2007-06-04 03:27:38.750 155 12320.60 99.78 55443.35 88888.00 2007-06-04 03:27:38.875 155 12320.58 99.72 55443.32 88888.00 2007-06-04 03:27:39.000 155 12320.52 99.75 55443.30 88888.00 2007-06-04 03:27:39.125 155 12320.50 99.80 55443.32 88888.00 2007-06-04 03:27:39.250 155 12320.50 99.78 55443.35 88888.00 2007-06-04 03:27:39.375 155 12320.52 99.78 55443.32 88888.00 2007-06-04 03:27:39.500 155 12320.55 99.75 55443.32 88888.00 2007-06-04 03:27:39.625 155 12320.52 99.75 55443.32 88888.00 2007-06-04 03:27:39.750 155 12320.48 99.80 55443.32 88888.00 2007-06-04 03:27:39.875 155 12320.50 99.83 55443.35 88888.00 2007-06-04 03:27:40.000 155 12320.50 99.80 55443.32 88888.00 2007-06-04 03:27:40.125 155 12320.45 99.83 55443.32 88888.00 2007-06-04 03:27:40.250 155 12320.40 99.85 55443.30 88888.00 2007-06-04 03:27:40.375 155 12320.38 99.83 55443.30 88888.00 2007-06-04 03:27:40.500 155 12320.35 99.83 55443.30 88888.00 2007-06-04 03:27:40.625 155 12320.40 99.88 55443.35 88888.00 2007-06-04 03:27:40.750 155 12320.40 99.90 55443.38 88888.00 2007-06-04 03:27:40.875 155 12320.35 99.85 55443.32 88888.00 2007-06-04 03:27:41.000 155 12320.30 99.85 55443.32 88888.00 2007-06-04 03:27:41.125 155 12320.27 99.85 55443.35 88888.00 2007-06-04 03:27:41.250 155 12320.25 99.83 55443.32 88888.00 2007-06-04 03:27:41.375 155 12320.23 99.85 55443.30 88888.00 2007-06-04 03:27:41.500 155 12320.12 99.85 55443.32 88888.00 2007-06-04 03:27:41.625 155 12320.20 99.88 55443.35 88888.00 2007-06-04 03:27:41.750 155 12320.25 99.88 55443.32 88888.00 2007-06-04 03:27:41.875 155 12320.25 99.85 55443.35 88888.00 2007-06-04 03:27:42.000 155 12320.25 99.83 55443.38 88888.00 2007-06-04 03:27:42.125 155 12320.23 99.90 55443.40 88888.00 2007-06-04 03:27:42.250 155 12320.15 99.85 55443.38 88888.00 2007-06-04 03:27:42.375 155 12320.12 99.83 55443.35 88888.00 2007-06-04 03:27:42.500 155 12320.15 99.85 55443.32 88888.00 2007-06-04 03:27:42.625 155 12320.12 99.85 55443.32 88888.00 2007-06-04 03:27:42.750 155 12320.05 99.88 55443.30 88888.00 2007-06-04 03:27:42.875 155 12320.05 99.90 55443.32 88888.00 2007-06-04 03:27:43.000 155 12320.08 99.88 55443.32 88888.00 2007-06-04 03:27:43.125 155 12320.10 99.88 55443.32 88888.00 2007-06-04 03:27:43.250 155 12320.05 99.92 55443.38 88888.00 2007-06-04 03:27:43.375 155 12320.05 99.92 55443.35 88888.00 2007-06-04 03:27:43.500 155 12319.98 99.90 55443.38 88888.00 2007-06-04 03:27:43.625 155 12319.90 99.90 55443.32 88888.00 2007-06-04 03:27:43.750 155 12319.85 99.92 55443.28 88888.00 2007-06-04 03:27:43.875 155 12319.88 99.92 55443.28 88888.00 2007-06-04 03:27:44.000 155 12319.90 99.92 55443.28 88888.00 2007-06-04 03:27:44.125 155 12319.88 99.95 55443.30 88888.00 2007-06-04 03:27:44.250 155 12319.80 99.92 55443.32 88888.00 2007-06-04 03:27:44.375 155 12319.83 99.95 55443.32 88888.00 2007-06-04 03:27:44.500 155 12319.77 99.95 55443.32 88888.00 2007-06-04 03:27:44.625 155 12319.77 99.97 55443.32 88888.00 2007-06-04 03:27:44.750 155 12319.83 100.00 55443.32 88888.00 2007-06-04 03:27:44.875 155 12319.83 100.05 55443.30 88888.00 2007-06-04 03:27:45.000 155 12319.80 100.03 55443.30 88888.00 2007-06-04 03:27:45.125 155 12319.80 99.97 55443.30 88888.00 2007-06-04 03:27:45.250 155 12319.83 100.00 55443.35 88888.00 2007-06-04 03:27:45.375 155 12319.77 100.00 55443.30 88888.00 2007-06-04 03:27:45.500 155 12319.75 100.00 55443.30 88888.00 2007-06-04 03:27:45.625 155 12319.75 100.00 55443.30 88888.00 2007-06-04 03:27:45.750 155 12319.73 100.03 55443.28 88888.00 2007-06-04 03:27:45.875 155 12319.70 100.05 55443.30 88888.00 2007-06-04 03:27:46.000 155 12319.73 100.05 55443.35 88888.00 2007-06-04 03:27:46.125 155 12319.67 100.05 55443.32 88888.00 2007-06-04 03:27:46.250 155 12319.62 100.03 55443.30 88888.00 2007-06-04 03:27:46.375 155 12319.65 100.00 55443.32 88888.00 2007-06-04 03:27:46.500 155 12319.65 100.00 55443.30 88888.00 2007-06-04 03:27:46.625 155 12319.67 100.00 55443.30 88888.00 2007-06-04 03:27:46.750 155 12319.70 100.08 55443.32 88888.00 2007-06-04 03:27:46.875 155 12319.65 100.08 55443.30 88888.00 2007-06-04 03:27:47.000 155 12319.45 100.05 55443.28 88888.00 2007-06-04 03:27:47.125 155 12319.48 100.10 55443.25 88888.00 2007-06-04 03:27:47.250 155 12319.58 100.12 55443.28 88888.00 2007-06-04 03:27:47.375 155 12319.62 100.08 55443.25 88888.00 2007-06-04 03:27:47.500 155 12319.52 100.08 55443.28 88888.00 2007-06-04 03:27:47.625 155 12319.65 100.12 55443.30 88888.00 2007-06-04 03:27:47.750 155 12319.73 100.10 55443.25 88888.00 2007-06-04 03:27:47.875 155 12319.67 100.03 55443.22 88888.00 2007-06-04 03:27:48.000 155 12319.65 100.03 55443.20 88888.00 2007-06-04 03:27:48.125 155 12319.58 100.10 55443.20 88888.00 2007-06-04 03:27:48.250 155 12319.55 100.12 55443.22 88888.00 2007-06-04 03:27:48.375 155 12319.48 100.05 55443.20 88888.00 2007-06-04 03:27:48.500 155 12319.45 100.05 55443.22 88888.00 2007-06-04 03:27:48.625 155 12319.45 100.10 55443.22 88888.00 2007-06-04 03:27:48.750 155 12319.40 100.10 55443.22 88888.00 2007-06-04 03:27:48.875 155 12319.40 100.17 55443.22 88888.00 2007-06-04 03:27:49.000 155 12319.40 100.15 55443.22 88888.00 2007-06-04 03:27:49.125 155 12319.42 100.08 55443.20 88888.00 2007-06-04 03:27:49.250 155 12319.40 100.03 55443.18 88888.00 2007-06-04 03:27:49.375 155 12319.42 100.05 55443.18 88888.00 2007-06-04 03:27:49.500 155 12319.42 100.08 55443.22 88888.00 2007-06-04 03:27:49.625 155 12319.42 100.15 55443.20 88888.00 2007-06-04 03:27:49.750 155 12319.38 100.15 55443.20 88888.00 2007-06-04 03:27:49.875 155 12319.38 100.15 55443.20 88888.00 2007-06-04 03:27:50.000 155 12319.42 100.15 55443.20 88888.00 2007-06-04 03:27:50.125 155 12319.35 100.15 55443.22 88888.00 2007-06-04 03:27:50.250 155 12319.35 100.12 55443.20 88888.00 2007-06-04 03:27:50.375 155 12319.42 100.15 55443.20 88888.00 2007-06-04 03:27:50.500 155 12319.38 100.12 55443.18 88888.00 2007-06-04 03:27:50.625 155 12319.30 100.12 55443.22 88888.00 2007-06-04 03:27:50.750 155 12319.35 100.17 55443.25 88888.00 2007-06-04 03:27:50.875 155 12319.40 100.17 55443.20 88888.00 2007-06-04 03:27:51.000 155 12319.38 100.15 55443.18 88888.00 2007-06-04 03:27:51.125 155 12319.35 100.15 55443.12 88888.00 2007-06-04 03:27:51.250 155 12319.25 100.12 55443.12 88888.00 2007-06-04 03:27:51.375 155 12319.27 100.10 55443.12 88888.00 2007-06-04 03:27:51.500 155 12319.27 100.17 55443.15 88888.00 2007-06-04 03:27:51.625 155 12319.33 100.22 55443.12 88888.00 2007-06-04 03:27:51.750 155 12319.35 100.20 55443.10 88888.00 2007-06-04 03:27:51.875 155 12319.35 100.17 55443.10 88888.00 2007-06-04 03:27:52.000 155 12319.27 100.17 55443.10 88888.00 2007-06-04 03:27:52.125 155 12319.27 100.20 55443.10 88888.00 2007-06-04 03:27:52.250 155 12319.27 100.17 55443.10 88888.00 2007-06-04 03:27:52.375 155 12319.33 100.22 55443.10 88888.00 2007-06-04 03:27:52.500 155 12319.38 100.28 55443.10 88888.00 2007-06-04 03:27:52.625 155 12319.38 100.25 55443.12 88888.00 2007-06-04 03:27:52.750 155 12319.38 100.30 55443.15 88888.00 2007-06-04 03:27:52.875 155 12319.40 100.28 55443.12 88888.00 2007-06-04 03:27:53.000 155 12319.40 100.28 55443.10 88888.00 2007-06-04 03:27:53.125 155 12319.38 100.33 55443.15 88888.00 2007-06-04 03:27:53.250 155 12319.38 100.30 55443.15 88888.00 2007-06-04 03:27:53.375 155 12319.33 100.30 55443.10 88888.00 2007-06-04 03:27:53.500 155 12319.30 100.30 55443.07 88888.00 2007-06-04 03:27:53.625 155 12319.33 100.35 55443.10 88888.00 2007-06-04 03:27:53.750 155 12319.30 100.33 55443.10 88888.00 2007-06-04 03:27:53.875 155 12319.33 100.33 55443.10 88888.00 2007-06-04 03:27:54.000 155 12319.35 100.38 55443.12 88888.00 2007-06-04 03:27:54.125 155 12319.38 100.33 55443.10 88888.00 2007-06-04 03:27:54.250 155 12319.33 100.22 55443.05 88888.00 2007-06-04 03:27:54.375 155 12319.25 100.20 55443.05 88888.00 2007-06-04 03:27:54.500 155 12319.30 100.30 55443.05 88888.00 2007-06-04 03:27:54.625 155 12319.42 100.38 55443.07 88888.00 2007-06-04 03:27:54.750 155 12319.42 100.35 55443.05 88888.00 2007-06-04 03:27:54.875 155 12319.33 100.33 55443.03 88888.00 2007-06-04 03:27:55.000 155 12319.35 100.33 55443.03 88888.00 2007-06-04 03:27:55.125 155 12319.35 100.30 55443.03 88888.00 2007-06-04 03:27:55.250 155 12319.25 100.30 55443.03 88888.00 2007-06-04 03:27:55.375 155 12319.30 100.30 55443.00 88888.00 2007-06-04 03:27:55.500 155 12319.40 100.33 55443.00 88888.00 2007-06-04 03:27:55.625 155 12319.45 100.38 55443.00 88888.00 2007-06-04 03:27:55.750 155 12319.45 100.38 55442.97 88888.00 2007-06-04 03:27:55.875 155 12319.50 100.35 55442.95 88888.00 2007-06-04 03:27:56.000 155 12319.50 100.35 55442.97 88888.00 2007-06-04 03:27:56.125 155 12319.40 100.33 55442.95 88888.00 2007-06-04 03:27:56.250 155 12319.35 100.35 55442.97 88888.00 2007-06-04 03:27:56.375 155 12319.42 100.45 55442.97 88888.00 2007-06-04 03:27:56.500 155 12319.48 100.53 55443.00 88888.00 2007-06-04 03:27:56.625 155 12319.50 100.47 55443.00 88888.00 2007-06-04 03:27:56.750 155 12319.48 100.42 55442.97 88888.00 2007-06-04 03:27:56.875 155 12319.48 100.38 55442.95 88888.00 2007-06-04 03:27:57.000 155 12319.48 100.33 55442.90 88888.00 2007-06-04 03:27:57.125 155 12319.52 100.40 55442.95 88888.00 2007-06-04 03:27:57.250 155 12319.52 100.42 55442.95 88888.00 2007-06-04 03:27:57.375 155 12319.55 100.42 55442.93 88888.00 2007-06-04 03:27:57.500 155 12319.55 100.45 55442.93 88888.00 2007-06-04 03:27:57.625 155 12319.45 100.50 55442.90 88888.00 2007-06-04 03:27:57.750 155 12319.40 100.50 55442.90 88888.00 2007-06-04 03:27:57.875 155 12319.42 100.50 55442.90 88888.00 2007-06-04 03:27:58.000 155 12319.52 100.47 55442.90 88888.00 2007-06-04 03:27:58.125 155 12319.52 100.47 55442.88 88888.00 2007-06-04 03:27:58.250 155 12319.55 100.50 55442.88 88888.00 2007-06-04 03:27:58.375 155 12319.52 100.53 55442.88 88888.00 2007-06-04 03:27:58.500 155 12319.50 100.47 55442.88 88888.00 2007-06-04 03:27:58.625 155 12319.50 100.47 55442.85 88888.00 2007-06-04 03:27:58.750 155 12319.55 100.50 55442.88 88888.00 2007-06-04 03:27:58.875 155 12319.65 100.50 55442.88 88888.00 2007-06-04 03:27:59.000 155 12319.65 100.55 55442.88 88888.00 2007-06-04 03:27:59.125 155 12319.73 100.58 55442.90 88888.00 2007-06-04 03:27:59.250 155 12319.73 100.50 55442.82 88888.00 2007-06-04 03:27:59.375 155 12319.67 100.45 55442.80 88888.00 2007-06-04 03:27:59.500 155 12319.67 100.45 55442.82 88888.00 2007-06-04 03:27:59.625 155 12319.67 100.50 55442.82 88888.00 2007-06-04 03:27:59.750 155 12319.65 100.55 55442.82 88888.00 2007-06-04 03:27:59.875 155 12319.62 100.50 55442.82 88888.00 2007-06-04 03:28:00.000 155 12319.65 100.45 55442.78 88888.00 2007-06-04 03:28:00.125 155 12319.70 100.45 55442.78 88888.00 2007-06-04 03:28:00.250 155 12319.73 100.47 55442.78 88888.00 2007-06-04 03:28:00.375 155 12319.73 100.50 55442.78 88888.00 2007-06-04 03:28:00.500 155 12319.62 100.42 55442.75 88888.00 2007-06-04 03:28:00.625 155 12319.60 100.40 55442.75 88888.00 2007-06-04 03:28:00.750 155 12319.58 100.45 55442.72 88888.00 2007-06-04 03:28:00.875 155 12319.65 100.50 55442.72 88888.00 2007-06-04 03:28:01.000 155 12319.80 100.53 55442.72 88888.00 2007-06-04 03:28:01.125 155 12319.77 100.45 55442.72 88888.00 2007-06-04 03:28:01.250 155 12319.75 100.47 55442.75 88888.00 2007-06-04 03:28:01.375 155 12319.83 100.50 55442.78 88888.00 2007-06-04 03:28:01.500 155 12319.90 100.53 55442.78 88888.00 2007-06-04 03:28:01.625 155 12319.90 100.55 55442.75 88888.00 2007-06-04 03:28:01.750 155 12319.83 100.47 55442.68 88888.00 2007-06-04 03:28:01.875 155 12319.88 100.50 55442.65 88888.00 2007-06-04 03:28:02.000 155 12319.90 100.55 55442.68 88888.00 2007-06-04 03:28:02.125 155 12319.88 100.53 55442.65 88888.00 2007-06-04 03:28:02.250 155 12319.83 100.50 55442.65 88888.00 2007-06-04 03:28:02.375 155 12319.85 100.58 55442.68 88888.00 2007-06-04 03:28:02.500 155 12319.83 100.55 55442.62 88888.00 2007-06-04 03:28:02.625 155 12319.85 100.50 55442.68 88888.00 2007-06-04 03:28:02.750 155 12319.85 100.50 55442.68 88888.00 2007-06-04 03:28:02.875 155 12319.90 100.50 55442.62 88888.00 2007-06-04 03:28:03.000 155 12319.92 100.50 55442.62 88888.00 2007-06-04 03:28:03.125 155 12319.92 100.53 55442.62 88888.00 2007-06-04 03:28:03.250 155 12319.98 100.53 55442.68 88888.00 2007-06-04 03:28:03.375 155 12319.95 100.50 55442.62 88888.00 2007-06-04 03:28:03.500 155 12319.88 100.47 55442.60 88888.00 2007-06-04 03:28:03.625 155 12319.90 100.50 55442.62 88888.00 2007-06-04 03:28:03.750 155 12319.95 100.60 55442.65 88888.00 2007-06-04 03:28:03.875 155 12320.00 100.55 55442.65 88888.00 2007-06-04 03:28:04.000 155 12319.98 100.47 55442.60 88888.00 2007-06-04 03:28:04.125 155 12319.95 100.50 55442.57 88888.00 2007-06-04 03:28:04.250 155 12320.02 100.55 55442.60 88888.00 2007-06-04 03:28:04.375 155 12320.00 100.55 55442.60 88888.00 2007-06-04 03:28:04.500 155 12320.02 100.50 55442.55 88888.00 2007-06-04 03:28:04.625 155 12320.02 100.55 55442.60 88888.00 2007-06-04 03:28:04.750 155 12320.02 100.55 55442.57 88888.00 2007-06-04 03:28:04.875 155 12320.10 100.53 55442.57 88888.00 2007-06-04 03:28:05.000 155 12320.17 100.50 55442.55 88888.00 2007-06-04 03:28:05.125 155 12320.10 100.47 55442.53 88888.00 2007-06-04 03:28:05.250 155 12320.08 100.47 55442.53 88888.00 2007-06-04 03:28:05.375 155 12320.12 100.47 55442.53 88888.00 2007-06-04 03:28:05.500 155 12320.12 100.55 55442.53 88888.00 2007-06-04 03:28:05.625 155 12320.20 100.53 55442.53 88888.00 2007-06-04 03:28:05.750 155 12320.23 100.47 55442.53 88888.00 2007-06-04 03:28:05.875 155 12320.25 100.50 55442.50 88888.00 2007-06-04 03:28:06.000 155 12320.25 100.55 55442.50 88888.00 2007-06-04 03:28:06.125 155 12320.33 100.55 55442.50 88888.00 2007-06-04 03:28:06.250 155 12320.38 100.53 55442.50 88888.00 2007-06-04 03:28:06.375 155 12320.38 100.55 55442.47 88888.00 2007-06-04 03:28:06.500 155 12320.33 100.60 55442.47 88888.00 2007-06-04 03:28:06.625 155 12320.27 100.58 55442.45 88888.00 2007-06-04 03:28:06.750 155 12320.30 100.53 55442.45 88888.00 2007-06-04 03:28:06.875 155 12320.27 100.50 55442.43 88888.00 2007-06-04 03:28:07.000 155 12320.27 100.50 55442.43 88888.00 2007-06-04 03:28:07.125 155 12320.30 100.53 55442.45 88888.00 2007-06-04 03:28:07.250 155 12320.27 100.47 55442.47 88888.00 2007-06-04 03:28:07.375 155 12320.30 100.47 55442.43 88888.00 2007-06-04 03:28:07.500 155 12320.40 100.45 55442.45 88888.00 2007-06-04 03:28:07.625 155 12320.52 100.53 55442.45 88888.00 2007-06-04 03:28:07.750 155 12320.52 100.47 55442.45 88888.00 2007-06-04 03:28:07.875 155 12320.45 100.45 55442.45 88888.00 2007-06-04 03:28:08.000 155 12320.38 100.45 55442.43 88888.00 2007-06-04 03:28:08.125 155 12320.35 100.45 55442.43 88888.00 2007-06-04 03:28:08.250 155 12320.40 100.42 55442.43 88888.00 2007-06-04 03:28:08.375 155 12320.48 100.38 55442.40 88888.00 2007-06-04 03:28:08.500 155 12320.50 100.38 55442.40 88888.00 2007-06-04 03:28:08.625 155 12320.60 100.40 55442.43 88888.00 2007-06-04 03:28:08.750 155 12320.65 100.45 55442.40 88888.00 2007-06-04 03:28:08.875 155 12320.55 100.47 55442.38 88888.00 2007-06-04 03:28:09.000 155 12320.50 100.38 55442.35 88888.00 2007-06-04 03:28:09.125 155 12320.48 100.35 55442.38 88888.00 2007-06-04 03:28:09.250 155 12320.50 100.38 55442.40 88888.00 2007-06-04 03:28:09.375 155 12320.65 100.42 55442.40 88888.00 2007-06-04 03:28:09.500 155 12320.65 100.42 55442.38 88888.00 2007-06-04 03:28:09.625 155 12320.60 100.42 55442.40 88888.00 2007-06-04 03:28:09.750 155 12320.62 100.42 55442.40 88888.00 2007-06-04 03:28:09.875 155 12320.62 100.38 55442.38 88888.00 2007-06-04 03:28:10.000 155 12320.60 100.30 55442.35 88888.00 2007-06-04 03:28:10.125 155 12320.67 100.38 55442.35 88888.00 2007-06-04 03:28:10.250 155 12320.67 100.40 55442.35 88888.00 2007-06-04 03:28:10.375 155 12320.70 100.35 55442.35 88888.00 2007-06-04 03:28:10.500 155 12320.70 100.33 55442.35 88888.00 2007-06-04 03:28:10.625 155 12320.75 100.35 55442.38 88888.00 2007-06-04 03:28:10.750 155 12320.80 100.35 55442.35 88888.00 2007-06-04 03:28:10.875 155 12320.75 100.30 55442.35 88888.00 2007-06-04 03:28:11.000 155 12320.70 100.33 55442.32 88888.00 2007-06-04 03:28:11.125 155 12320.73 100.35 55442.32 88888.00 2007-06-04 03:28:11.250 155 12320.77 100.35 55442.35 88888.00 2007-06-04 03:28:11.375 155 12320.80 100.35 55442.35 88888.00 2007-06-04 03:28:11.500 155 12320.77 100.33 55442.32 88888.00 2007-06-04 03:28:11.625 155 12320.73 100.35 55442.35 88888.00 2007-06-04 03:28:11.750 155 12320.75 100.33 55442.32 88888.00 2007-06-04 03:28:11.875 155 12320.85 100.30 55442.30 88888.00 2007-06-04 03:28:12.000 155 12320.85 100.33 55442.30 88888.00 2007-06-04 03:28:12.125 155 12320.95 100.38 55442.32 88888.00 2007-06-04 03:28:12.250 155 12320.95 100.40 55442.32 88888.00 2007-06-04 03:28:12.375 155 12320.95 100.38 55442.30 88888.00 2007-06-04 03:28:12.500 155 12320.92 100.35 55442.30 88888.00 2007-06-04 03:28:12.625 155 12320.90 100.38 55442.30 88888.00 2007-06-04 03:28:12.750 155 12320.88 100.38 55442.28 88888.00 2007-06-04 03:28:12.875 155 12320.95 100.35 55442.30 88888.00 2007-06-04 03:28:13.000 155 12320.98 100.35 55442.28 88888.00 2007-06-04 03:28:13.125 155 12320.92 100.35 55442.25 88888.00 2007-06-04 03:28:13.250 155 12320.92 100.33 55442.22 88888.00 2007-06-04 03:28:13.375 155 12320.98 100.25 55442.22 88888.00 2007-06-04 03:28:13.500 155 12320.98 100.22 55442.22 88888.00 2007-06-04 03:28:13.625 155 12320.98 100.25 55442.22 88888.00 2007-06-04 03:28:13.750 155 12321.02 100.33 55442.25 88888.00 2007-06-04 03:28:13.875 155 12321.02 100.28 55442.22 88888.00 2007-06-04 03:28:14.000 155 12321.00 100.22 55442.22 88888.00 2007-06-04 03:28:14.125 155 12321.00 100.25 55442.22 88888.00 2007-06-04 03:28:14.250 155 12320.95 100.28 55442.22 88888.00 2007-06-04 03:28:14.375 155 12321.05 100.35 55442.25 88888.00 2007-06-04 03:28:14.500 155 12321.08 100.33 55442.22 88888.00 2007-06-04 03:28:14.625 155 12321.05 100.33 55442.20 88888.00 2007-06-04 03:28:14.750 155 12321.10 100.30 55442.20 88888.00 2007-06-04 03:28:14.875 155 12321.02 100.25 55442.18 88888.00 2007-06-04 03:28:15.000 155 12321.02 100.25 55442.18 88888.00 2007-06-04 03:28:15.125 155 12321.10 100.33 55442.20 88888.00 2007-06-04 03:28:15.250 155 12321.17 100.30 55442.20 88888.00 2007-06-04 03:28:15.375 155 12321.25 100.33 55442.20 88888.00 2007-06-04 03:28:15.500 155 12321.17 100.38 55442.20 88888.00 2007-06-04 03:28:15.625 155 12321.17 100.38 55442.22 88888.00 2007-06-04 03:28:15.750 155 12321.25 100.33 55442.20 88888.00 2007-06-04 03:28:15.875 155 12321.25 100.33 55442.20 88888.00 2007-06-04 03:28:16.000 155 12321.17 100.28 55442.15 88888.00 2007-06-04 03:28:16.125 155 12321.23 100.33 55442.15 88888.00 2007-06-04 03:28:16.250 155 12321.20 100.35 55442.18 88888.00 2007-06-04 03:28:16.375 155 12321.20 100.35 55442.15 88888.00 2007-06-04 03:28:16.500 155 12321.20 100.33 55442.15 88888.00 2007-06-04 03:28:16.625 155 12321.23 100.33 55442.15 88888.00 2007-06-04 03:28:16.750 155 12321.20 100.33 55442.12 88888.00 2007-06-04 03:28:16.875 155 12321.10 100.25 55442.15 88888.00 2007-06-04 03:28:17.000 155 12321.05 100.20 55442.07 88888.00 2007-06-04 03:28:17.125 155 12321.10 100.33 55442.12 88888.00 2007-06-04 03:28:17.250 155 12321.15 100.38 55442.15 88888.00 2007-06-04 03:28:17.375 155 12321.25 100.38 55442.12 88888.00 2007-06-04 03:28:17.500 155 12321.27 100.35 55442.12 88888.00 2007-06-04 03:28:17.625 155 12321.33 100.30 55442.10 88888.00 2007-06-04 03:28:17.750 155 12321.27 100.30 55442.12 88888.00 2007-06-04 03:28:17.875 155 12321.30 100.28 55442.12 88888.00 2007-06-04 03:28:18.000 155 12321.33 100.33 55442.12 88888.00 2007-06-04 03:28:18.125 155 12321.35 100.33 55442.12 88888.00 2007-06-04 03:28:18.250 155 12321.30 100.35 55442.12 88888.00 2007-06-04 03:28:18.375 155 12321.33 100.35 55442.12 88888.00 2007-06-04 03:28:18.500 155 12321.42 100.33 55442.07 88888.00 2007-06-04 03:28:18.625 155 12321.40 100.33 55442.10 88888.00 2007-06-04 03:28:18.750 155 12321.42 100.33 55442.12 88888.00 2007-06-04 03:28:18.875 155 12321.40 100.25 55442.07 88888.00 2007-06-04 03:28:19.000 155 12321.42 100.28 55442.05 88888.00 2007-06-04 03:28:19.125 155 12321.48 100.30 55442.05 88888.00 2007-06-04 03:28:19.250 155 12321.50 100.30 55442.03 88888.00 2007-06-04 03:28:19.375 155 12321.52 100.33 55442.03 88888.00 2007-06-04 03:28:19.500 155 12321.58 100.40 55442.05 88888.00 2007-06-04 03:28:19.625 155 12321.62 100.35 55442.00 88888.00 2007-06-04 03:28:19.750 155 12321.67 100.28 55442.00 88888.00 2007-06-04 03:28:19.875 155 12321.73 100.33 55442.03 88888.00 2007-06-04 03:28:20.000 155 12321.62 100.33 55442.03 88888.00 2007-06-04 03:28:20.125 155 12321.55 100.28 55442.00 88888.00 2007-06-04 03:28:20.250 155 12321.55 100.33 55442.03 88888.00 2007-06-04 03:28:20.375 155 12321.70 100.42 55442.03 88888.00 2007-06-04 03:28:20.500 155 12321.70 100.38 55442.03 88888.00 2007-06-04 03:28:20.625 155 12321.67 100.33 55441.95 88888.00 2007-06-04 03:28:20.750 155 12321.70 100.35 55441.97 88888.00 2007-06-04 03:28:20.875 155 12321.70 100.33 55442.00 88888.00 2007-06-04 03:28:21.000 155 12321.70 100.33 55441.97 88888.00 2007-06-04 03:28:21.125 155 12321.70 100.38 55441.97 88888.00 2007-06-04 03:28:21.250 155 12321.70 100.38 55442.00 88888.00 2007-06-04 03:28:21.375 155 12321.70 100.35 55441.97 88888.00 2007-06-04 03:28:21.500 155 12321.70 100.33 55441.97 88888.00 2007-06-04 03:28:21.625 155 12321.85 100.38 55441.97 88888.00 2007-06-04 03:28:21.750 155 12321.92 100.40 55441.95 88888.00 2007-06-04 03:28:21.875 155 12321.80 100.28 55441.90 88888.00 2007-06-04 03:28:22.000 155 12321.67 100.25 55441.90 88888.00 2007-06-04 03:28:22.125 155 12321.75 100.30 55441.93 88888.00 2007-06-04 03:28:22.250 155 12321.80 100.33 55441.93 88888.00 2007-06-04 03:28:22.375 155 12321.75 100.30 55441.93 88888.00 2007-06-04 03:28:22.500 155 12321.75 100.25 55441.93 88888.00 2007-06-04 03:28:22.625 155 12321.80 100.30 55441.93 88888.00 2007-06-04 03:28:22.750 155 12321.83 100.28 55441.95 88888.00 2007-06-04 03:28:22.875 155 12321.83 100.25 55441.93 88888.00 2007-06-04 03:28:23.000 155 12321.85 100.28 55441.90 88888.00 2007-06-04 03:28:23.125 155 12322.00 100.30 55441.90 88888.00 2007-06-04 03:28:23.250 155 12321.90 100.22 55441.90 88888.00 2007-06-04 03:28:23.375 155 12321.88 100.30 55441.95 88888.00 2007-06-04 03:28:23.500 155 12321.92 100.35 55441.95 88888.00 2007-06-04 03:28:23.625 155 12322.00 100.42 55441.93 88888.00 2007-06-04 03:28:23.750 155 12321.98 100.38 55441.93 88888.00 2007-06-04 03:28:23.875 155 12322.00 100.35 55441.90 88888.00 2007-06-04 03:28:24.000 155 12322.02 100.30 55441.85 88888.00 2007-06-04 03:28:24.125 155 12322.00 100.30 55441.85 88888.00 2007-06-04 03:28:24.250 155 12321.95 100.25 55441.88 88888.00 2007-06-04 03:28:24.375 155 12322.02 100.30 55441.88 88888.00 2007-06-04 03:28:24.500 155 12322.17 100.35 55441.90 88888.00 2007-06-04 03:28:24.625 155 12322.15 100.33 55441.85 88888.00 2007-06-04 03:28:24.750 155 12322.10 100.33 55441.85 88888.00 2007-06-04 03:28:24.875 155 12322.23 100.33 55441.88 88888.00 2007-06-04 03:28:25.000 155 12322.23 100.28 55441.85 88888.00 2007-06-04 03:28:25.125 155 12322.15 100.22 55441.82 88888.00 2007-06-04 03:28:25.250 155 12322.12 100.17 55441.85 88888.00 2007-06-04 03:28:25.375 155 12322.20 100.20 55441.88 88888.00 2007-06-04 03:28:25.500 155 12322.30 100.15 55441.85 88888.00 2007-06-04 03:28:25.625 155 12322.33 100.15 55441.82 88888.00 2007-06-04 03:28:25.750 155 12322.33 100.17 55441.85 88888.00 2007-06-04 03:28:25.875 155 12322.35 100.25 55441.85 88888.00 2007-06-04 03:28:26.000 155 12322.38 100.17 55441.82 88888.00 2007-06-04 03:28:26.125 155 12322.33 100.17 55441.80 88888.00 2007-06-04 03:28:26.250 155 12322.35 100.15 55441.82 88888.00 2007-06-04 03:28:26.375 155 12322.40 100.25 55441.88 88888.00 2007-06-04 03:28:26.500 155 12322.45 100.28 55441.85 88888.00 2007-06-04 03:28:26.625 155 12322.42 100.25 55441.80 88888.00 2007-06-04 03:28:26.750 155 12322.42 100.17 55441.80 88888.00 2007-06-04 03:28:26.875 155 12322.42 100.15 55441.75 88888.00 2007-06-04 03:28:27.000 155 12322.42 100.12 55441.75 88888.00 2007-06-04 03:28:27.125 155 12322.48 100.08 55441.75 88888.00 2007-06-04 03:28:27.250 155 12322.52 100.08 55441.75 88888.00 2007-06-04 03:28:27.375 155 12322.58 100.15 55441.78 88888.00 2007-06-04 03:28:27.500 155 12322.55 100.15 55441.78 88888.00 2007-06-04 03:28:27.625 155 12322.55 100.15 55441.78 88888.00 2007-06-04 03:28:27.750 155 12322.60 100.17 55441.75 88888.00 2007-06-04 03:28:27.875 155 12322.55 100.17 55441.75 88888.00 2007-06-04 03:28:28.000 155 12322.48 100.12 55441.70 88888.00 2007-06-04 03:28:28.125 155 12322.55 100.08 55441.75 88888.00 2007-06-04 03:28:28.250 155 12322.62 100.08 55441.72 88888.00 2007-06-04 03:28:28.375 155 12322.65 100.10 55441.78 88888.00 2007-06-04 03:28:28.500 155 12322.65 100.15 55441.75 88888.00 2007-06-04 03:28:28.625 155 12322.60 100.10 55441.72 88888.00 2007-06-04 03:28:28.750 155 12322.62 100.05 55441.68 88888.00 2007-06-04 03:28:28.875 155 12322.60 100.05 55441.70 88888.00 2007-06-04 03:28:29.000 155 12322.67 100.08 55441.70 88888.00 2007-06-04 03:28:29.125 155 12322.77 100.12 55441.70 88888.00 2007-06-04 03:28:29.250 155 12322.73 100.08 55441.70 88888.00 2007-06-04 03:28:29.375 155 12322.65 100.05 55441.68 88888.00 2007-06-04 03:28:29.500 155 12322.65 100.05 55441.68 88888.00 2007-06-04 03:28:29.625 155 12322.73 100.10 55441.65 88888.00 2007-06-04 03:28:29.750 155 12322.77 100.12 55441.70 88888.00 2007-06-04 03:28:29.875 155 12322.77 100.10 55441.70 88888.00 2007-06-04 03:28:30.000 155 12322.73 100.08 55441.68 88888.00 2007-06-04 03:28:30.125 155 12322.77 100.10 55441.68 88888.00 2007-06-04 03:28:30.250 155 12322.83 100.10 55441.68 88888.00 2007-06-04 03:28:30.375 155 12322.90 100.12 55441.68 88888.00 2007-06-04 03:28:30.500 155 12322.98 100.12 55441.68 88888.00 2007-06-04 03:28:30.625 155 12322.92 100.08 55441.65 88888.00 2007-06-04 03:28:30.750 155 12322.92 100.08 55441.65 88888.00 2007-06-04 03:28:30.875 155 12322.98 100.03 55441.65 88888.00 2007-06-04 03:28:31.000 155 12322.95 100.03 55441.62 88888.00 2007-06-04 03:28:31.125 155 12323.02 100.05 55441.62 88888.00 2007-06-04 03:28:31.250 155 12323.08 100.03 55441.68 88888.00 2007-06-04 03:28:31.375 155 12323.12 100.05 55441.65 88888.00 2007-06-04 03:28:31.500 155 12323.17 100.10 55441.68 88888.00 2007-06-04 03:28:31.625 155 12323.17 100.08 55441.65 88888.00 2007-06-04 03:28:31.750 155 12323.17 100.10 55441.60 88888.00 2007-06-04 03:28:31.875 155 12323.15 100.08 55441.60 88888.00 2007-06-04 03:28:32.000 155 12323.15 100.05 55441.55 88888.00 2007-06-04 03:28:32.125 155 12323.20 100.05 55441.60 88888.00 2007-06-04 03:28:32.250 155 12323.20 100.00 55441.62 88888.00 2007-06-04 03:28:32.375 155 12323.25 99.97 55441.60 88888.00 2007-06-04 03:28:32.500 155 12323.20 99.95 55441.60 88888.00 2007-06-04 03:28:32.625 155 12323.15 99.97 55441.60 88888.00 2007-06-04 03:28:32.750 155 12323.20 100.00 55441.60 88888.00 2007-06-04 03:28:32.875 155 12323.25 100.00 55441.60 88888.00 2007-06-04 03:28:33.000 155 12323.30 99.95 55441.60 88888.00 2007-06-04 03:28:33.125 155 12323.30 99.95 55441.62 88888.00 2007-06-04 03:28:33.250 155 12323.30 99.95 55441.62 88888.00 2007-06-04 03:28:33.375 155 12323.33 99.92 55441.62 88888.00 2007-06-04 03:28:33.500 155 12323.35 99.97 55441.62 88888.00 2007-06-04 03:28:33.625 155 12323.48 100.03 55441.62 88888.00 2007-06-04 03:28:33.750 155 12323.48 100.00 55441.60 88888.00 2007-06-04 03:28:33.875 155 12323.40 99.92 55441.60 88888.00 2007-06-04 03:28:34.000 155 12323.45 100.00 55441.60 88888.00 2007-06-04 03:28:34.125 155 12323.60 100.03 55441.62 88888.00 2007-06-04 03:28:34.250 155 12323.62 99.95 55441.60 88888.00 2007-06-04 03:28:34.375 155 12323.62 99.97 55441.62 88888.00 2007-06-04 03:28:34.500 155 12323.67 100.03 55441.60 88888.00 2007-06-04 03:28:34.625 155 12323.65 99.97 55441.57 88888.00 2007-06-04 03:28:34.750 155 12323.62 99.95 55441.57 88888.00 2007-06-04 03:28:34.875 155 12323.58 99.85 55441.57 88888.00 2007-06-04 03:28:35.000 155 12323.58 99.90 55441.55 88888.00 2007-06-04 03:28:35.125 155 12323.52 99.90 55441.57 88888.00 2007-06-04 03:28:35.250 155 12323.58 99.90 55441.55 88888.00 2007-06-04 03:28:35.375 155 12323.60 99.90 55441.53 88888.00 2007-06-04 03:28:35.500 155 12323.62 99.90 55441.55 88888.00 2007-06-04 03:28:35.625 155 12323.62 99.92 55441.60 88888.00 2007-06-04 03:28:35.750 155 12323.58 99.88 55441.55 88888.00 2007-06-04 03:28:35.875 155 12323.60 99.85 55441.53 88888.00 2007-06-04 03:28:36.000 155 12323.65 99.83 55441.53 88888.00 2007-06-04 03:28:36.125 155 12323.73 99.85 55441.55 88888.00 2007-06-04 03:28:36.250 155 12323.75 99.88 55441.55 88888.00 2007-06-04 03:28:36.375 155 12323.75 99.88 55441.53 88888.00 2007-06-04 03:28:36.500 155 12323.75 99.90 55441.50 88888.00 2007-06-04 03:28:36.625 155 12323.77 99.88 55441.53 88888.00 2007-06-04 03:28:36.750 155 12323.77 99.88 55441.53 88888.00 2007-06-04 03:28:36.875 155 12323.77 99.83 55441.47 88888.00 2007-06-04 03:28:37.000 155 12323.83 99.80 55441.47 88888.00 2007-06-04 03:28:37.125 155 12323.85 99.83 55441.47 88888.00 2007-06-04 03:28:37.250 155 12323.85 99.85 55441.50 88888.00 2007-06-04 03:28:37.375 155 12323.83 99.85 55441.50 88888.00 2007-06-04 03:28:37.500 155 12323.90 99.88 55441.53 88888.00 2007-06-04 03:28:37.625 155 12323.95 99.88 55441.53 88888.00 2007-06-04 03:28:37.750 155 12323.95 99.80 55441.47 88888.00 2007-06-04 03:28:37.875 155 12323.95 99.83 55441.50 88888.00 2007-06-04 03:28:38.000 155 12323.92 99.85 55441.45 88888.00 2007-06-04 03:28:38.125 155 12323.92 99.88 55441.47 88888.00 2007-06-04 03:28:38.250 155 12323.95 99.85 55441.47 88888.00 2007-06-04 03:28:38.375 155 12324.05 99.83 55441.47 88888.00 2007-06-04 03:28:38.500 155 12324.05 99.78 55441.45 88888.00 2007-06-04 03:28:38.625 155 12323.98 99.78 55441.47 88888.00 2007-06-04 03:28:38.750 155 12323.92 99.75 55441.45 88888.00 2007-06-04 03:28:38.875 155 12324.00 99.80 55441.45 88888.00 2007-06-04 03:28:39.000 155 12324.08 99.80 55441.45 88888.00 2007-06-04 03:28:39.125 155 12324.15 99.78 55441.45 88888.00 2007-06-04 03:28:39.250 155 12324.20 99.75 55441.45 88888.00 2007-06-04 03:28:39.375 155 12324.20 99.78 55441.47 88888.00 2007-06-04 03:28:39.500 155 12324.20 99.75 55441.40 88888.00 2007-06-04 03:28:39.625 155 12324.23 99.65 55441.40 88888.00 2007-06-04 03:28:39.750 155 12324.33 99.67 55441.40 88888.00 2007-06-04 03:28:39.875 155 12324.35 99.70 55441.45 88888.00 2007-06-04 03:28:40.000 155 12324.35 99.72 55441.45 88888.00 2007-06-04 03:28:40.125 155 12324.27 99.75 55441.45 88888.00 2007-06-04 03:28:40.250 155 12324.25 99.70 55441.40 88888.00 2007-06-04 03:28:40.375 155 12324.30 99.75 55441.40 88888.00 2007-06-04 03:28:40.500 155 12324.40 99.75 55441.43 88888.00 2007-06-04 03:28:40.625 155 12324.45 99.75 55441.45 88888.00 2007-06-04 03:28:40.750 155 12324.40 99.72 55441.40 88888.00 2007-06-04 03:28:40.875 155 12324.40 99.72 55441.40 88888.00 2007-06-04 03:28:41.000 155 12324.45 99.75 55441.38 88888.00 2007-06-04 03:28:41.125 155 12324.42 99.72 55441.38 88888.00 2007-06-04 03:28:41.250 155 12324.38 99.67 55441.32 88888.00 2007-06-04 03:28:41.375 155 12324.45 99.67 55441.35 88888.00 2007-06-04 03:28:41.500 155 12324.55 99.67 55441.35 88888.00 2007-06-04 03:28:41.625 155 12324.62 99.67 55441.38 88888.00 2007-06-04 03:28:41.750 155 12324.65 99.62 55441.35 88888.00 2007-06-04 03:28:41.875 155 12324.65 99.60 55441.32 88888.00 2007-06-04 03:28:42.000 155 12324.62 99.65 55441.35 88888.00 2007-06-04 03:28:42.125 155 12324.62 99.65 55441.38 88888.00 2007-06-04 03:28:42.250 155 12324.62 99.62 55441.38 88888.00 2007-06-04 03:28:42.375 155 12324.62 99.62 55441.38 88888.00 2007-06-04 03:28:42.500 155 12324.65 99.60 55441.40 88888.00 2007-06-04 03:28:42.625 155 12324.65 99.60 55441.35 88888.00 2007-06-04 03:28:42.750 155 12324.73 99.65 55441.35 88888.00 2007-06-04 03:28:42.875 155 12324.77 99.60 55441.32 88888.00 2007-06-04 03:28:43.000 155 12324.77 99.53 55441.28 88888.00 2007-06-04 03:28:43.125 155 12324.75 99.58 55441.30 88888.00 2007-06-04 03:28:43.250 155 12324.80 99.65 55441.32 88888.00 2007-06-04 03:28:43.375 155 12324.88 99.67 55441.35 88888.00 2007-06-04 03:28:43.500 155 12324.88 99.62 55441.32 88888.00 2007-06-04 03:28:43.625 155 12324.88 99.58 55441.30 88888.00 2007-06-04 03:28:43.750 155 12324.92 99.60 55441.30 88888.00 2007-06-04 03:28:43.875 155 12324.95 99.60 55441.32 88888.00 2007-06-04 03:28:44.000 155 12324.98 99.60 55441.30 88888.00 2007-06-04 03:28:44.125 155 12325.00 99.55 55441.30 88888.00 2007-06-04 03:28:44.250 155 12325.00 99.50 55441.35 88888.00 2007-06-04 03:28:44.375 155 12325.02 99.50 55441.32 88888.00 2007-06-04 03:28:44.500 155 12325.10 99.53 55441.30 88888.00 2007-06-04 03:28:44.625 155 12325.15 99.58 55441.30 88888.00 2007-06-04 03:28:44.750 155 12325.20 99.58 55441.30 88888.00 2007-06-04 03:28:44.875 155 12325.23 99.58 55441.30 88888.00 2007-06-04 03:28:45.000 155 12325.25 99.50 55441.28 88888.00 2007-06-04 03:28:45.125 155 12325.23 99.47 55441.30 88888.00 2007-06-04 03:28:45.250 155 12325.23 99.53 55441.25 88888.00 2007-06-04 03:28:45.375 155 12325.30 99.50 55441.25 88888.00 2007-06-04 03:28:45.500 155 12325.35 99.50 55441.22 88888.00 2007-06-04 03:28:45.625 155 12325.33 99.50 55441.20 88888.00 2007-06-04 03:28:45.750 155 12325.33 99.50 55441.20 88888.00 2007-06-04 03:28:45.875 155 12325.42 99.50 55441.20 88888.00 2007-06-04 03:28:46.000 155 12325.48 99.50 55441.22 88888.00 2007-06-04 03:28:46.125 155 12325.50 99.45 55441.20 88888.00 2007-06-04 03:28:46.250 155 12325.55 99.50 55441.22 88888.00 2007-06-04 03:28:46.375 155 12325.60 99.47 55441.22 88888.00 2007-06-04 03:28:46.500 155 12325.58 99.45 55441.20 88888.00 2007-06-04 03:28:46.625 155 12325.58 99.42 55441.20 88888.00 2007-06-04 03:28:46.750 155 12325.65 99.45 55441.22 88888.00 2007-06-04 03:28:46.875 155 12325.75 99.42 55441.18 88888.00 2007-06-04 03:28:47.000 155 12325.75 99.40 55441.20 88888.00 2007-06-04 03:28:47.125 155 12325.75 99.40 55441.22 88888.00 2007-06-04 03:28:47.250 155 12325.77 99.40 55441.20 88888.00 2007-06-04 03:28:47.375 155 12325.83 99.40 55441.20 88888.00 2007-06-04 03:28:47.500 155 12325.77 99.38 55441.20 88888.00 2007-06-04 03:28:47.625 155 12325.83 99.47 55441.22 88888.00 2007-06-04 03:28:47.750 155 12325.80 99.45 55441.18 88888.00 2007-06-04 03:28:47.875 155 12325.75 99.45 55441.15 88888.00 2007-06-04 03:28:48.000 155 12325.77 99.47 55441.15 88888.00 2007-06-04 03:28:48.125 155 12325.85 99.42 55441.15 88888.00 2007-06-04 03:28:48.250 155 12325.77 99.33 55441.15 88888.00 2007-06-04 03:28:48.375 155 12325.80 99.33 55441.10 88888.00 2007-06-04 03:28:48.500 155 12325.85 99.33 55441.12 88888.00 2007-06-04 03:28:48.625 155 12326.00 99.40 55441.12 88888.00 2007-06-04 03:28:48.750 155 12326.08 99.47 55441.15 88888.00 2007-06-04 03:28:48.875 155 12326.10 99.53 55441.15 88888.00 2007-06-04 03:28:49.000 155 12326.12 99.50 55441.18 88888.00 2007-06-04 03:28:49.125 155 12326.10 99.47 55441.18 88888.00 2007-06-04 03:28:49.250 155 12326.12 99.50 55441.18 88888.00 2007-06-04 03:28:49.375 155 12326.12 99.42 55441.12 88888.00 2007-06-04 03:28:49.500 155 12326.10 99.35 55441.10 88888.00 2007-06-04 03:28:49.625 155 12326.17 99.38 55441.18 88888.00 2007-06-04 03:28:49.750 155 12326.33 99.45 55441.18 88888.00 2007-06-04 03:28:49.875 155 12326.38 99.45 55441.15 88888.00 2007-06-04 03:28:50.000 155 12326.25 99.40 55441.10 88888.00 2007-06-04 03:28:50.125 155 12326.23 99.40 55441.10 88888.00 2007-06-04 03:28:50.250 155 12326.23 99.42 55441.10 88888.00 2007-06-04 03:28:50.375 155 12326.27 99.40 55441.10 88888.00 2007-06-04 03:28:50.500 155 12326.35 99.40 55441.10 88888.00 2007-06-04 03:28:50.625 155 12326.38 99.42 55441.12 88888.00 2007-06-04 03:28:50.750 155 12326.35 99.42 55441.15 88888.00 2007-06-04 03:28:50.875 155 12326.40 99.45 55441.15 88888.00 2007-06-04 03:28:51.000 155 12326.45 99.40 55441.10 88888.00 2007-06-04 03:28:51.125 155 12326.48 99.40 55441.10 88888.00 2007-06-04 03:28:51.250 155 12326.42 99.42 55441.15 88888.00 2007-06-04 03:28:51.375 155 12326.42 99.45 55441.12 88888.00 2007-06-04 03:28:51.500 155 12326.48 99.42 55441.10 88888.00 2007-06-04 03:28:51.625 155 12326.55 99.45 55441.07 88888.00 2007-06-04 03:28:51.750 155 12326.58 99.47 55441.10 88888.00 2007-06-04 03:28:51.875 155 12326.55 99.47 55441.10 88888.00 2007-06-04 03:28:52.000 155 12326.50 99.45 55441.07 88888.00 2007-06-04 03:28:52.125 155 12326.55 99.45 55441.05 88888.00 2007-06-04 03:28:52.250 155 12326.55 99.38 55441.03 88888.00 2007-06-04 03:28:52.375 155 12326.55 99.35 55441.05 88888.00 2007-06-04 03:28:52.500 155 12326.60 99.38 55441.07 88888.00 2007-06-04 03:28:52.625 155 12326.60 99.40 55441.07 88888.00 2007-06-04 03:28:52.750 155 12326.67 99.40 55441.05 88888.00 2007-06-04 03:28:52.875 155 12326.70 99.38 55441.05 88888.00 2007-06-04 03:28:53.000 155 12326.62 99.35 55441.03 88888.00 2007-06-04 03:28:53.125 155 12326.60 99.38 55441.07 88888.00 2007-06-04 03:28:53.250 155 12326.70 99.42 55441.10 88888.00 2007-06-04 03:28:53.375 155 12326.75 99.45 55441.07 88888.00 2007-06-04 03:28:53.500 155 12326.73 99.45 55441.07 88888.00 2007-06-04 03:28:53.625 155 12326.77 99.45 55441.15 88888.00 2007-06-04 03:28:53.750 155 12326.80 99.42 55441.10 88888.00 2007-06-04 03:28:53.875 155 12326.83 99.38 55441.07 88888.00 2007-06-04 03:28:54.000 155 12326.88 99.38 55441.03 88888.00 2007-06-04 03:28:54.125 155 12326.85 99.38 55441.05 88888.00 2007-06-04 03:28:54.250 155 12326.88 99.40 55441.07 88888.00 2007-06-04 03:28:54.375 155 12326.90 99.40 55441.07 88888.00 2007-06-04 03:28:54.500 155 12326.85 99.38 55441.05 88888.00 2007-06-04 03:28:54.625 155 12326.85 99.33 55441.05 88888.00 2007-06-04 03:28:54.750 155 12326.95 99.35 55441.07 88888.00 2007-06-04 03:28:54.875 155 12327.05 99.38 55441.07 88888.00 2007-06-04 03:28:55.000 155 12327.02 99.33 55441.03 88888.00 2007-06-04 03:28:55.125 155 12327.00 99.33 55441.05 88888.00 2007-06-04 03:28:55.250 155 12327.00 99.35 55441.03 88888.00 2007-06-04 03:28:55.375 155 12327.12 99.35 55441.05 88888.00 2007-06-04 03:28:55.500 155 12327.12 99.33 55441.05 88888.00 2007-06-04 03:28:55.625 155 12327.08 99.28 55441.07 88888.00 2007-06-04 03:28:55.750 155 12327.08 99.30 55441.07 88888.00 2007-06-04 03:28:55.875 155 12327.12 99.28 55441.05 88888.00 2007-06-04 03:28:56.000 155 12327.12 99.22 55441.00 88888.00 2007-06-04 03:28:56.125 155 12327.15 99.22 55441.03 88888.00 2007-06-04 03:28:56.250 155 12327.17 99.22 55441.03 88888.00 2007-06-04 03:28:56.375 155 12327.23 99.22 55441.03 88888.00 2007-06-04 03:28:56.500 155 12327.27 99.20 55440.97 88888.00 2007-06-04 03:28:56.625 155 12327.30 99.22 55440.97 88888.00 2007-06-04 03:28:56.750 155 12327.33 99.25 55440.97 88888.00 2007-06-04 03:28:56.875 155 12327.30 99.28 55441.00 88888.00 2007-06-04 03:28:57.000 155 12327.30 99.25 55441.00 88888.00 2007-06-04 03:28:57.125 155 12327.35 99.25 55441.03 88888.00 2007-06-04 03:28:57.250 155 12327.38 99.25 55441.03 88888.00 2007-06-04 03:28:57.375 155 12327.45 99.25 55440.95 88888.00 2007-06-04 03:28:57.500 155 12327.40 99.22 55440.95 88888.00 2007-06-04 03:28:57.625 155 12327.42 99.17 55440.97 88888.00 2007-06-04 03:28:57.750 155 12327.50 99.25 55441.03 88888.00 2007-06-04 03:28:57.875 155 12327.50 99.25 55441.05 88888.00 2007-06-04 03:28:58.000 155 12327.42 99.22 55441.00 88888.00 2007-06-04 03:28:58.125 155 12327.35 99.20 55440.97 88888.00 2007-06-04 03:28:58.250 155 12327.35 99.22 55441.00 88888.00 2007-06-04 03:28:58.375 155 12327.38 99.25 55441.03 88888.00 2007-06-04 03:28:58.500 155 12327.48 99.25 55441.05 88888.00 2007-06-04 03:28:58.625 155 12327.48 99.22 55441.05 88888.00 2007-06-04 03:28:58.750 155 12327.38 99.17 55441.03 88888.00 2007-06-04 03:28:58.875 155 12327.40 99.17 55441.00 88888.00 2007-06-04 03:28:59.000 155 12327.52 99.22 55441.03 88888.00 2007-06-04 03:28:59.125 155 12327.55 99.25 55441.03 88888.00 2007-06-04 03:28:59.250 155 12327.58 99.17 55441.03 88888.00 2007-06-04 03:28:59.375 155 12327.60 99.17 55441.03 88888.00 2007-06-04 03:28:59.500 155 12327.60 99.20 55441.03 88888.00 2007-06-04 03:28:59.625 155 12327.65 99.20 55441.03 88888.00 2007-06-04 03:28:59.750 155 12327.60 99.10 55440.97 88888.00 2007-06-04 03:28:59.875 155 12327.58 99.10 55441.00 88888.00 2007-06-04 03:29:00.000 155 12327.60 99.10 55441.03 88888.00 2007-06-04 03:29:00.125 155 12327.65 99.12 55441.00 88888.00 2007-06-04 03:29:00.250 155 12327.65 99.10 55441.03 88888.00 2007-06-04 03:29:00.375 155 12327.62 99.12 55441.00 88888.00 2007-06-04 03:29:00.500 155 12327.62 99.15 55441.00 88888.00 2007-06-04 03:29:00.625 155 12327.62 99.17 55441.00 88888.00 2007-06-04 03:29:00.750 155 12327.65 99.17 55441.00 88888.00 2007-06-04 03:29:00.875 155 12327.65 99.10 55441.00 88888.00 2007-06-04 03:29:01.000 155 12327.60 99.05 55440.95 88888.00 2007-06-04 03:29:01.125 155 12327.60 99.10 55440.97 88888.00 2007-06-04 03:29:01.250 155 12327.65 99.10 55440.97 88888.00 2007-06-04 03:29:01.375 155 12327.73 99.08 55441.00 88888.00 2007-06-04 03:29:01.500 155 12327.80 99.03 55441.03 88888.00 2007-06-04 03:29:01.625 155 12327.80 98.97 55441.03 88888.00 2007-06-04 03:29:01.750 155 12327.73 98.97 55441.03 88888.00 2007-06-04 03:29:01.875 155 12327.73 99.05 55441.05 88888.00 2007-06-04 03:29:02.000 155 12327.67 99.08 55441.00 88888.00 2007-06-04 03:29:02.125 155 12327.67 98.97 55441.03 88888.00 2007-06-04 03:29:02.250 155 12327.65 98.92 55441.00 88888.00 2007-06-04 03:29:02.375 155 12327.70 98.97 55441.03 88888.00 2007-06-04 03:29:02.500 155 12327.80 99.00 55441.05 88888.00 2007-06-04 03:29:02.625 155 12327.88 99.05 55441.05 88888.00 2007-06-04 03:29:02.750 155 12327.90 99.03 55441.00 88888.00 2007-06-04 03:29:02.875 155 12327.88 99.00 55441.00 88888.00 2007-06-04 03:29:03.000 155 12327.85 98.97 55441.03 88888.00 2007-06-04 03:29:03.125 155 12327.80 99.00 55441.03 88888.00 2007-06-04 03:29:03.250 155 12327.80 99.00 55441.00 88888.00 2007-06-04 03:29:03.375 155 12327.80 98.97 55441.03 88888.00 2007-06-04 03:29:03.500 155 12327.77 98.97 55441.05 88888.00 2007-06-04 03:29:03.625 155 12327.77 98.97 55441.07 88888.00 2007-06-04 03:29:03.750 155 12327.77 98.97 55441.07 88888.00 2007-06-04 03:29:03.875 155 12327.80 98.92 55441.07 88888.00 2007-06-04 03:29:04.000 155 12327.83 98.92 55441.07 88888.00 2007-06-04 03:29:04.125 155 12327.85 98.95 55441.07 88888.00 2007-06-04 03:29:04.250 155 12327.80 98.95 55441.07 88888.00 2007-06-04 03:29:04.375 155 12327.85 98.95 55441.07 88888.00 2007-06-04 03:29:04.500 155 12327.90 98.92 55441.05 88888.00 2007-06-04 03:29:04.625 155 12327.92 98.95 55441.05 88888.00 2007-06-04 03:29:04.750 155 12327.92 98.95 55441.05 88888.00 2007-06-04 03:29:04.875 155 12327.88 98.95 55441.05 88888.00 2007-06-04 03:29:05.000 155 12327.90 98.92 55441.07 88888.00 2007-06-04 03:29:05.125 155 12327.98 98.92 55441.10 88888.00 2007-06-04 03:29:05.250 155 12327.90 98.88 55441.07 88888.00 2007-06-04 03:29:05.375 155 12327.92 98.90 55441.05 88888.00 2007-06-04 03:29:05.500 155 12327.95 98.88 55441.05 88888.00 2007-06-04 03:29:05.625 155 12327.98 98.92 55441.07 88888.00 2007-06-04 03:29:05.750 155 12327.90 98.95 55441.10 88888.00 2007-06-04 03:29:05.875 155 12327.95 98.90 55441.07 88888.00 2007-06-04 03:29:06.000 155 12328.05 98.92 55441.07 88888.00 2007-06-04 03:29:06.125 155 12328.10 98.90 55441.10 88888.00 2007-06-04 03:29:06.250 155 12328.02 98.85 55441.10 88888.00 2007-06-04 03:29:06.375 155 12328.05 98.92 55441.10 88888.00 2007-06-04 03:29:06.500 155 12328.05 98.92 55441.07 88888.00 2007-06-04 03:29:06.625 155 12328.02 98.92 55441.10 88888.00 2007-06-04 03:29:06.750 155 12328.02 98.90 55441.07 88888.00 2007-06-04 03:29:06.875 155 12328.00 98.88 55441.07 88888.00 2007-06-04 03:29:07.000 155 12328.02 98.88 55441.07 88888.00 2007-06-04 03:29:07.125 155 12328.10 98.92 55441.07 88888.00 2007-06-04 03:29:07.250 155 12328.10 98.90 55441.07 88888.00 2007-06-04 03:29:07.375 155 12328.08 98.90 55441.07 88888.00 2007-06-04 03:29:07.500 155 12328.08 98.92 55441.07 88888.00 2007-06-04 03:29:07.625 155 12328.02 98.85 55441.07 88888.00 2007-06-04 03:29:07.750 155 12327.95 98.83 55441.07 88888.00 2007-06-04 03:29:07.875 155 12328.00 98.88 55441.10 88888.00 2007-06-04 03:29:08.000 155 12328.05 98.92 55441.07 88888.00 2007-06-04 03:29:08.125 155 12328.02 98.83 55441.12 88888.00 2007-06-04 03:29:08.250 155 12328.08 98.88 55441.15 88888.00 2007-06-04 03:29:08.375 155 12328.20 98.90 55441.12 88888.00 2007-06-04 03:29:08.500 155 12328.25 98.85 55441.10 88888.00 2007-06-04 03:29:08.625 155 12328.17 98.85 55441.10 88888.00 2007-06-04 03:29:08.750 155 12328.10 98.85 55441.07 88888.00 2007-06-04 03:29:08.875 155 12328.12 98.83 55441.07 88888.00 2007-06-04 03:29:09.000 155 12328.10 98.78 55441.05 88888.00 2007-06-04 03:29:09.125 155 12328.08 98.78 55441.05 88888.00 2007-06-04 03:29:09.250 155 12328.10 98.83 55441.05 88888.00 2007-06-04 03:29:09.375 155 12328.20 98.85 55441.07 88888.00 2007-06-04 03:29:09.500 155 12328.30 98.83 55441.07 88888.00 2007-06-04 03:29:09.625 155 12328.27 98.78 55441.05 88888.00 2007-06-04 03:29:09.750 155 12328.23 98.80 55441.07 88888.00 2007-06-04 03:29:09.875 155 12328.25 98.80 55441.07 88888.00 2007-06-04 03:29:10.000 155 12328.27 98.80 55441.07 88888.00 2007-06-04 03:29:10.125 155 12328.25 98.80 55441.10 88888.00 2007-06-04 03:29:10.250 155 12328.30 98.78 55441.12 88888.00 2007-06-04 03:29:10.375 155 12328.33 98.72 55441.10 88888.00 2007-06-04 03:29:10.500 155 12328.33 98.75 55441.07 88888.00 2007-06-04 03:29:10.625 155 12328.23 98.80 55441.07 88888.00 2007-06-04 03:29:10.750 155 12328.20 98.78 55441.10 88888.00 2007-06-04 03:29:10.875 155 12328.17 98.80 55441.10 88888.00 2007-06-04 03:29:11.000 155 12328.20 98.80 55441.10 88888.00 2007-06-04 03:29:11.125 155 12328.23 98.70 55441.10 88888.00 2007-06-04 03:29:11.250 155 12328.25 98.67 55441.10 88888.00 2007-06-04 03:29:11.375 155 12328.25 98.75 55441.10 88888.00 2007-06-04 03:29:11.500 155 12328.20 98.80 55441.12 88888.00 2007-06-04 03:29:11.625 155 12328.23 98.78 55441.15 88888.00 2007-06-04 03:29:11.750 155 12328.23 98.72 55441.12 88888.00 2007-06-04 03:29:11.875 155 12328.20 98.67 55441.12 88888.00 2007-06-04 03:29:12.000 155 12328.17 98.67 55441.10 88888.00 2007-06-04 03:29:12.125 155 12328.12 98.65 55441.05 88888.00 2007-06-04 03:29:12.250 155 12328.15 98.62 55441.07 88888.00 2007-06-04 03:29:12.375 155 12328.20 98.67 55441.12 88888.00 2007-06-04 03:29:12.500 155 12328.30 98.72 55441.12 88888.00 2007-06-04 03:29:12.625 155 12328.30 98.70 55441.12 88888.00 2007-06-04 03:29:12.750 155 12328.27 98.60 55441.15 88888.00 2007-06-04 03:29:12.875 155 12328.27 98.65 55441.12 88888.00 2007-06-04 03:29:13.000 155 12328.30 98.70 55441.12 88888.00 2007-06-04 03:29:13.125 155 12328.35 98.67 55441.12 88888.00 2007-06-04 03:29:13.250 155 12328.35 98.62 55441.12 88888.00 2007-06-04 03:29:13.375 155 12328.33 98.60 55441.12 88888.00 2007-06-04 03:29:13.500 155 12328.27 98.53 55441.12 88888.00 2007-06-04 03:29:13.625 155 12328.27 98.47 55441.10 88888.00 2007-06-04 03:29:13.750 155 12328.33 98.55 55441.15 88888.00 2007-06-04 03:29:13.875 155 12328.38 98.60 55441.15 88888.00 2007-06-04 03:29:14.000 155 12328.42 98.60 55441.15 88888.00 2007-06-04 03:29:14.125 155 12328.42 98.60 55441.15 88888.00 2007-06-04 03:29:14.250 155 12328.40 98.58 55441.18 88888.00 2007-06-04 03:29:14.375 155 12328.42 98.58 55441.15 88888.00 2007-06-04 03:29:14.500 155 12328.48 98.55 55441.18 88888.00 2007-06-04 03:29:14.625 155 12328.42 98.60 55441.20 88888.00 2007-06-04 03:29:14.750 155 12328.40 98.58 55441.18 88888.00 2007-06-04 03:29:14.875 155 12328.38 98.60 55441.18 88888.00 2007-06-04 03:29:15.000 155 12328.38 98.55 55441.15 88888.00 2007-06-04 03:29:15.125 155 12328.45 98.53 55441.18 88888.00 2007-06-04 03:29:15.250 155 12328.42 98.58 55441.20 88888.00 2007-06-04 03:29:15.375 155 12328.42 98.55 55441.18 88888.00 2007-06-04 03:29:15.500 155 12328.42 98.50 55441.18 88888.00 2007-06-04 03:29:15.625 155 12328.48 98.50 55441.20 88888.00 2007-06-04 03:29:15.750 155 12328.52 98.53 55441.20 88888.00 2007-06-04 03:29:15.875 155 12328.48 98.47 55441.18 88888.00 2007-06-04 03:29:16.000 155 12328.58 98.45 55441.20 88888.00 2007-06-04 03:29:16.125 155 12328.60 98.47 55441.18 88888.00 2007-06-04 03:29:16.250 155 12328.58 98.42 55441.15 88888.00 2007-06-04 03:29:16.375 155 12328.62 98.45 55441.15 88888.00 2007-06-04 03:29:16.500 155 12328.60 98.47 55441.22 88888.00 2007-06-04 03:29:16.625 155 12328.62 98.50 55441.25 88888.00 2007-06-04 03:29:16.750 155 12328.58 98.45 55441.22 88888.00 2007-06-04 03:29:16.875 155 12328.52 98.45 55441.20 88888.00 2007-06-04 03:29:17.000 155 12328.52 98.50 55441.20 88888.00 2007-06-04 03:29:17.125 155 12328.58 98.50 55441.22 88888.00 2007-06-04 03:29:17.250 155 12328.65 98.45 55441.18 88888.00 2007-06-04 03:29:17.375 155 12328.62 98.42 55441.20 88888.00 2007-06-04 03:29:17.500 155 12328.58 98.40 55441.18 88888.00 2007-06-04 03:29:17.625 155 12328.55 98.38 55441.15 88888.00 2007-06-04 03:29:17.750 155 12328.52 98.35 55441.15 88888.00 2007-06-04 03:29:17.875 155 12328.62 98.35 55441.18 88888.00 2007-06-04 03:29:18.000 155 12328.60 98.40 55441.18 88888.00 2007-06-04 03:29:18.125 155 12328.55 98.40 55441.20 88888.00 2007-06-04 03:29:18.250 155 12328.55 98.38 55441.20 88888.00 2007-06-04 03:29:18.375 155 12328.65 98.42 55441.25 88888.00 2007-06-04 03:29:18.500 155 12328.62 98.40 55441.22 88888.00 2007-06-04 03:29:18.625 155 12328.62 98.35 55441.22 88888.00 2007-06-04 03:29:18.750 155 12328.60 98.35 55441.22 88888.00 2007-06-04 03:29:18.875 155 12328.65 98.33 55441.22 88888.00 2007-06-04 03:29:19.000 155 12328.70 98.30 55441.20 88888.00 2007-06-04 03:29:19.125 155 12328.65 98.30 55441.22 88888.00 2007-06-04 03:29:19.250 155 12328.55 98.28 55441.25 88888.00 2007-06-04 03:29:19.375 155 12328.60 98.25 55441.25 88888.00 2007-06-04 03:29:19.500 155 12328.62 98.28 55441.25 88888.00 2007-06-04 03:29:19.625 155 12328.60 98.28 55441.25 88888.00 2007-06-04 03:29:19.750 155 12328.60 98.28 55441.28 88888.00 2007-06-04 03:29:19.875 155 12328.62 98.28 55441.28 88888.00 2007-06-04 03:29:20.000 155 12328.65 98.22 55441.30 88888.00 2007-06-04 03:29:20.125 155 12328.67 98.20 55441.25 88888.00 2007-06-04 03:29:20.250 155 12328.62 98.20 55441.28 88888.00 2007-06-04 03:29:20.375 155 12328.60 98.25 55441.30 88888.00 2007-06-04 03:29:20.500 155 12328.52 98.30 55441.30 88888.00 2007-06-04 03:29:20.625 155 12328.50 98.22 55441.25 88888.00 2007-06-04 03:29:20.750 155 12328.62 98.17 55441.28 88888.00 2007-06-04 03:29:20.875 155 12328.73 98.22 55441.32 88888.00 2007-06-04 03:29:21.000 155 12328.70 98.25 55441.32 88888.00 2007-06-04 03:29:21.125 155 12328.62 98.22 55441.32 88888.00 2007-06-04 03:29:21.250 155 12328.55 98.15 55441.28 88888.00 2007-06-04 03:29:21.375 155 12328.52 98.20 55441.28 88888.00 2007-06-04 03:29:21.500 155 12328.58 98.20 55441.30 88888.00 2007-06-04 03:29:21.625 155 12328.60 98.17 55441.32 88888.00 2007-06-04 03:29:21.750 155 12328.65 98.17 55441.32 88888.00 2007-06-04 03:29:21.875 155 12328.67 98.17 55441.30 88888.00 2007-06-04 03:29:22.000 155 12328.67 98.10 55441.25 88888.00 2007-06-04 03:29:22.125 155 12328.65 98.08 55441.28 88888.00 2007-06-04 03:29:22.250 155 12328.58 98.03 55441.30 88888.00 2007-06-04 03:29:22.375 155 12328.58 98.10 55441.32 88888.00 2007-06-04 03:29:22.500 155 12328.65 98.10 55441.32 88888.00 2007-06-04 03:29:22.625 155 12328.67 98.10 55441.32 88888.00 2007-06-04 03:29:22.750 155 12328.70 98.12 55441.32 88888.00 2007-06-04 03:29:22.875 155 12328.70 98.12 55441.35 88888.00 2007-06-04 03:29:23.000 155 12328.62 98.08 55441.35 88888.00 2007-06-04 03:29:23.125 155 12328.55 98.05 55441.32 88888.00 2007-06-04 03:29:23.250 155 12328.52 98.08 55441.32 88888.00 2007-06-04 03:29:23.375 155 12328.60 98.15 55441.35 88888.00 2007-06-04 03:29:23.500 155 12328.60 98.15 55441.40 88888.00 2007-06-04 03:29:23.625 155 12328.60 98.08 55441.35 88888.00 2007-06-04 03:29:23.750 155 12328.60 98.03 55441.35 88888.00 2007-06-04 03:29:23.875 155 12328.55 98.03 55441.40 88888.00 2007-06-04 03:29:24.000 155 12328.52 98.03 55441.40 88888.00 2007-06-04 03:29:24.125 155 12328.48 98.00 55441.43 88888.00 2007-06-04 03:29:24.250 155 12328.45 97.97 55441.40 88888.00 2007-06-04 03:29:24.375 155 12328.55 98.03 55441.40 88888.00 2007-06-04 03:29:24.500 155 12328.62 98.03 55441.43 88888.00 2007-06-04 03:29:24.625 155 12328.62 97.95 55441.40 88888.00 2007-06-04 03:29:24.750 155 12328.65 97.97 55441.40 88888.00 2007-06-04 03:29:24.875 155 12328.70 98.05 55441.38 88888.00 2007-06-04 03:29:25.000 155 12328.65 98.08 55441.38 88888.00 2007-06-04 03:29:25.125 155 12328.58 97.97 55441.35 88888.00 2007-06-04 03:29:25.250 155 12328.58 97.97 55441.40 88888.00 2007-06-04 03:29:25.375 155 12328.62 98.05 55441.43 88888.00 2007-06-04 03:29:25.500 155 12328.62 98.05 55441.40 88888.00 2007-06-04 03:29:25.625 155 12328.60 98.00 55441.40 88888.00 2007-06-04 03:29:25.750 155 12328.62 97.97 55441.38 88888.00 2007-06-04 03:29:25.875 155 12328.65 97.97 55441.38 88888.00 2007-06-04 03:29:26.000 155 12328.60 97.95 55441.38 88888.00 2007-06-04 03:29:26.125 155 12328.67 97.97 55441.43 88888.00 2007-06-04 03:29:26.250 155 12328.67 97.95 55441.45 88888.00 2007-06-04 03:29:26.375 155 12328.65 97.95 55441.45 88888.00 2007-06-04 03:29:26.500 155 12328.60 97.92 55441.45 88888.00 2007-06-04 03:29:26.625 155 12328.62 97.95 55441.43 88888.00 2007-06-04 03:29:26.750 155 12328.55 97.88 55441.40 88888.00 2007-06-04 03:29:26.875 155 12328.58 97.92 55441.40 88888.00 2007-06-04 03:29:27.000 155 12328.67 97.95 55441.38 88888.00 2007-06-04 03:29:27.125 155 12328.67 97.92 55441.38 88888.00 2007-06-04 03:29:27.250 155 12328.73 97.88 55441.43 88888.00 2007-06-04 03:29:27.375 155 12328.77 97.95 55441.45 88888.00 2007-06-04 03:29:27.500 155 12328.67 97.92 55441.40 88888.00 2007-06-04 03:29:27.625 155 12328.62 97.90 55441.40 88888.00 2007-06-04 03:29:27.750 155 12328.70 97.92 55441.43 88888.00 2007-06-04 03:29:27.875 155 12328.75 97.95 55441.45 88888.00 2007-06-04 03:29:28.000 155 12328.77 97.90 55441.47 88888.00 2007-06-04 03:29:28.125 155 12328.77 97.95 55441.47 88888.00 2007-06-04 03:29:28.250 155 12328.73 97.90 55441.47 88888.00 2007-06-04 03:29:28.375 155 12328.75 97.90 55441.45 88888.00 2007-06-04 03:29:28.500 155 12328.77 97.88 55441.45 88888.00 2007-06-04 03:29:28.625 155 12328.75 97.88 55441.45 88888.00 2007-06-04 03:29:28.750 155 12328.77 97.88 55441.45 88888.00 2007-06-04 03:29:28.875 155 12328.80 97.92 55441.47 88888.00 2007-06-04 03:29:29.000 155 12328.80 97.90 55441.47 88888.00 2007-06-04 03:29:29.125 155 12328.77 97.88 55441.50 88888.00 2007-06-04 03:29:29.250 155 12328.77 97.88 55441.50 88888.00 2007-06-04 03:29:29.375 155 12328.85 97.92 55441.50 88888.00 2007-06-04 03:29:29.500 155 12328.77 97.88 55441.45 88888.00 2007-06-04 03:29:29.625 155 12328.73 97.83 55441.45 88888.00 2007-06-04 03:29:29.750 155 12328.77 97.88 55441.47 88888.00 2007-06-04 03:29:29.875 155 12328.75 97.88 55441.50 88888.00 2007-06-04 03:29:30.000 155 12328.75 97.83 55441.47 88888.00 2007-06-04 03:29:30.125 155 12328.77 97.83 55441.45 88888.00 2007-06-04 03:29:30.250 155 12328.75 97.78 55441.47 88888.00 2007-06-04 03:29:30.375 155 12328.73 97.88 55441.50 88888.00 2007-06-04 03:29:30.500 155 12328.67 97.88 55441.50 88888.00 2007-06-04 03:29:30.625 155 12328.73 97.83 55441.47 88888.00 2007-06-04 03:29:30.750 155 12328.75 97.80 55441.47 88888.00 2007-06-04 03:29:30.875 155 12328.73 97.75 55441.50 88888.00 2007-06-04 03:29:31.000 155 12328.70 97.78 55441.47 88888.00 2007-06-04 03:29:31.125 155 12328.65 97.78 55441.47 88888.00 2007-06-04 03:29:31.250 155 12328.65 97.78 55441.53 88888.00 2007-06-04 03:29:31.375 155 12328.67 97.78 55441.53 88888.00 2007-06-04 03:29:31.500 155 12328.65 97.80 55441.55 88888.00 2007-06-04 03:29:31.625 155 12328.67 97.80 55441.55 88888.00 2007-06-04 03:29:31.750 155 12328.65 97.80 55441.55 88888.00 2007-06-04 03:29:31.875 155 12328.58 97.75 55441.55 88888.00 2007-06-04 03:29:32.000 155 12328.65 97.75 55441.50 88888.00 2007-06-04 03:29:32.125 155 12328.70 97.80 55441.55 88888.00 2007-06-04 03:29:32.250 155 12328.73 97.80 55441.60 88888.00 2007-06-04 03:29:32.375 155 12328.70 97.80 55441.57 88888.00 2007-06-04 03:29:32.500 155 12328.65 97.78 55441.55 88888.00 2007-06-04 03:29:32.625 155 12328.65 97.75 55441.53 88888.00 2007-06-04 03:29:32.750 155 12328.73 97.75 55441.53 88888.00 2007-06-04 03:29:32.875 155 12328.75 97.72 55441.53 88888.00 2007-06-04 03:29:33.000 155 12328.67 97.67 55441.55 88888.00 2007-06-04 03:29:33.125 155 12328.67 97.72 55441.57 88888.00 2007-06-04 03:29:33.250 155 12328.67 97.70 55441.57 88888.00 2007-06-04 03:29:33.375 155 12328.73 97.65 55441.55 88888.00 2007-06-04 03:29:33.500 155 12328.70 97.58 55441.55 88888.00 2007-06-04 03:29:33.625 155 12328.70 97.60 55441.53 88888.00 2007-06-04 03:29:33.750 155 12328.73 97.65 55441.55 88888.00 2007-06-04 03:29:33.875 155 12328.80 97.70 55441.57 88888.00 2007-06-04 03:29:34.000 155 12328.75 97.72 55441.60 88888.00 2007-06-04 03:29:34.125 155 12328.70 97.70 55441.57 88888.00 2007-06-04 03:29:34.250 155 12328.75 97.70 55441.57 88888.00 2007-06-04 03:29:34.375 155 12328.73 97.67 55441.55 88888.00 2007-06-04 03:29:34.500 155 12328.65 97.62 55441.57 88888.00 2007-06-04 03:29:34.625 155 12328.60 97.60 55441.60 88888.00 2007-06-04 03:29:34.750 155 12328.65 97.65 55441.60 88888.00 2007-06-04 03:29:34.875 155 12328.75 97.70 55441.62 88888.00 2007-06-04 03:29:35.000 155 12328.75 97.65 55441.62 88888.00 2007-06-04 03:29:35.125 155 12328.77 97.60 55441.60 88888.00 2007-06-04 03:29:35.250 155 12328.83 97.62 55441.62 88888.00 2007-06-04 03:29:35.375 155 12328.85 97.60 55441.65 88888.00 2007-06-04 03:29:35.500 155 12328.77 97.62 55441.65 88888.00 2007-06-04 03:29:35.625 155 12328.73 97.60 55441.60 88888.00 2007-06-04 03:29:35.750 155 12328.70 97.58 55441.57 88888.00 2007-06-04 03:29:35.875 155 12328.70 97.62 55441.62 88888.00 2007-06-04 03:29:36.000 155 12328.75 97.65 55441.62 88888.00 2007-06-04 03:29:36.125 155 12328.70 97.62 55441.65 88888.00 2007-06-04 03:29:36.250 155 12328.62 97.58 55441.62 88888.00 2007-06-04 03:29:36.375 155 12328.67 97.62 55441.62 88888.00 2007-06-04 03:29:36.500 155 12328.67 97.62 55441.65 88888.00 2007-06-04 03:29:36.625 155 12328.70 97.62 55441.65 88888.00 2007-06-04 03:29:36.750 155 12328.65 97.62 55441.65 88888.00 2007-06-04 03:29:36.875 155 12328.67 97.65 55441.65 88888.00 2007-06-04 03:29:37.000 155 12328.70 97.67 55441.68 88888.00 2007-06-04 03:29:37.125 155 12328.73 97.58 55441.68 88888.00 2007-06-04 03:29:37.250 155 12328.67 97.50 55441.65 88888.00 2007-06-04 03:29:37.375 155 12328.65 97.53 55441.62 88888.00 2007-06-04 03:29:37.500 155 12328.67 97.50 55441.65 88888.00 2007-06-04 03:29:37.625 155 12328.70 97.50 55441.65 88888.00 2007-06-04 03:29:37.750 155 12328.73 97.55 55441.65 88888.00 2007-06-04 03:29:37.875 155 12328.73 97.53 55441.62 88888.00 2007-06-04 03:29:38.000 155 12328.67 97.50 55441.65 88888.00 2007-06-04 03:29:38.125 155 12328.67 97.45 55441.70 88888.00 2007-06-04 03:29:38.250 155 12328.73 97.47 55441.70 88888.00 2007-06-04 03:29:38.375 155 12328.67 97.45 55441.68 88888.00 2007-06-04 03:29:38.500 155 12328.62 97.38 55441.65 88888.00 2007-06-04 03:29:38.625 155 12328.67 97.40 55441.65 88888.00 2007-06-04 03:29:38.750 155 12328.73 97.38 55441.68 88888.00 2007-06-04 03:29:38.875 155 12328.77 97.40 55441.68 88888.00 2007-06-04 03:29:39.000 155 12328.77 97.42 55441.68 88888.00 2007-06-04 03:29:39.125 155 12328.75 97.42 55441.72 88888.00 2007-06-04 03:29:39.250 155 12328.73 97.47 55441.75 88888.00 2007-06-04 03:29:39.375 155 12328.73 97.50 55441.72 88888.00 2007-06-04 03:29:39.500 155 12328.65 97.40 55441.70 88888.00 2007-06-04 03:29:39.625 155 12328.62 97.30 55441.70 88888.00 2007-06-04 03:29:39.750 155 12328.60 97.33 55441.70 88888.00 2007-06-04 03:29:39.875 155 12328.73 97.38 55441.70 88888.00 2007-06-04 03:29:40.000 155 12328.80 97.33 55441.70 88888.00 2007-06-04 03:29:40.125 155 12328.75 97.35 55441.75 88888.00 2007-06-04 03:29:40.250 155 12328.73 97.35 55441.75 88888.00 2007-06-04 03:29:40.375 155 12328.77 97.38 55441.75 88888.00 2007-06-04 03:29:40.500 155 12328.80 97.38 55441.75 88888.00 2007-06-04 03:29:40.625 155 12328.85 97.35 55441.75 88888.00 2007-06-04 03:29:40.750 155 12328.77 97.33 55441.72 88888.00 2007-06-04 03:29:40.875 155 12328.75 97.35 55441.70 88888.00 2007-06-04 03:29:41.000 155 12328.75 97.35 55441.72 88888.00 2007-06-04 03:29:41.125 155 12328.70 97.30 55441.72 88888.00 2007-06-04 03:29:41.250 155 12328.70 97.20 55441.72 88888.00 2007-06-04 03:29:41.375 155 12328.70 97.22 55441.70 88888.00 2007-06-04 03:29:41.500 155 12328.73 97.28 55441.70 88888.00 2007-06-04 03:29:41.625 155 12328.75 97.28 55441.70 88888.00 2007-06-04 03:29:41.750 155 12328.73 97.25 55441.72 88888.00 2007-06-04 03:29:41.875 155 12328.67 97.17 55441.75 88888.00 2007-06-04 03:29:42.000 155 12328.70 97.15 55441.78 88888.00 2007-06-04 03:29:42.125 155 12328.67 97.17 55441.78 88888.00 2007-06-04 03:29:42.250 155 12328.58 97.20 55441.85 88888.00 2007-06-04 03:29:42.375 155 12328.67 97.28 55441.85 88888.00 2007-06-04 03:29:42.500 155 12328.73 97.28 55441.82 88888.00 2007-06-04 03:29:42.625 155 12328.70 97.17 55441.80 88888.00 2007-06-04 03:29:42.750 155 12328.67 97.10 55441.80 88888.00 2007-06-04 03:29:42.875 155 12328.75 97.15 55441.80 88888.00 2007-06-04 03:29:43.000 155 12328.77 97.12 55441.75 88888.00 2007-06-04 03:29:43.125 155 12328.80 97.15 55441.78 88888.00 2007-06-04 03:29:43.250 155 12328.77 97.12 55441.80 88888.00 2007-06-04 03:29:43.375 155 12328.77 97.12 55441.82 88888.00 2007-06-04 03:29:43.500 155 12328.70 97.10 55441.85 88888.00 2007-06-04 03:29:43.625 155 12328.70 97.12 55441.80 88888.00 2007-06-04 03:29:43.750 155 12328.67 97.15 55441.78 88888.00 2007-06-04 03:29:43.875 155 12328.70 97.08 55441.78 88888.00 2007-06-04 03:29:44.000 155 12328.70 97.05 55441.78 88888.00 2007-06-04 03:29:44.125 155 12328.67 97.05 55441.80 88888.00 2007-06-04 03:29:44.250 155 12328.62 97.03 55441.82 88888.00 2007-06-04 03:29:44.375 155 12328.62 97.08 55441.82 88888.00 2007-06-04 03:29:44.500 155 12328.58 97.08 55441.85 88888.00 2007-06-04 03:29:44.625 155 12328.55 97.00 55441.85 88888.00 2007-06-04 03:29:44.750 155 12328.65 96.97 55441.85 88888.00 2007-06-04 03:29:44.875 155 12328.67 96.97 55441.82 88888.00 2007-06-04 03:29:45.000 155 12328.67 96.95 55441.80 88888.00 2007-06-04 03:29:45.125 155 12328.58 96.97 55441.82 88888.00 2007-06-04 03:29:45.250 155 12328.58 96.97 55441.82 88888.00 2007-06-04 03:29:45.375 155 12328.67 96.95 55441.80 88888.00 2007-06-04 03:29:45.500 155 12328.60 96.92 55441.82 88888.00 2007-06-04 03:29:45.625 155 12328.60 96.92 55441.85 88888.00 2007-06-04 03:29:45.750 155 12328.60 96.90 55441.85 88888.00 2007-06-04 03:29:45.875 155 12328.60 96.90 55441.88 88888.00 2007-06-04 03:29:46.000 155 12328.60 96.90 55441.85 88888.00 2007-06-04 03:29:46.125 155 12328.62 96.85 55441.85 88888.00 2007-06-04 03:29:46.250 155 12328.58 96.85 55441.88 88888.00 2007-06-04 03:29:46.375 155 12328.60 96.85 55441.88 88888.00 2007-06-04 03:29:46.500 155 12328.67 96.88 55441.88 88888.00 2007-06-04 03:29:46.625 155 12328.62 96.85 55441.82 88888.00 2007-06-04 03:29:46.750 155 12328.58 96.85 55441.85 88888.00 2007-06-04 03:29:46.875 155 12328.58 96.78 55441.82 88888.00 2007-06-04 03:29:47.000 155 12328.50 96.72 55441.82 88888.00 2007-06-04 03:29:47.125 155 12328.48 96.72 55441.88 88888.00 2007-06-04 03:29:47.250 155 12328.45 96.72 55441.90 88888.00 2007-06-04 03:29:47.375 155 12328.52 96.75 55441.88 88888.00 2007-06-04 03:29:47.500 155 12328.52 96.75 55441.88 88888.00 2007-06-04 03:29:47.625 155 12328.55 96.75 55441.88 88888.00 2007-06-04 03:29:47.750 155 12328.62 96.70 55441.93 88888.00 2007-06-04 03:29:47.875 155 12328.62 96.70 55441.90 88888.00 2007-06-04 03:29:48.000 155 12328.52 96.65 55441.88 88888.00 2007-06-04 03:29:48.125 155 12328.52 96.70 55441.88 88888.00 2007-06-04 03:29:48.250 155 12328.62 96.78 55441.93 88888.00 2007-06-04 03:29:48.375 155 12328.70 96.75 55441.93 88888.00 2007-06-04 03:29:48.500 155 12328.65 96.67 55441.90 88888.00 2007-06-04 03:29:48.625 155 12328.65 96.65 55441.93 88888.00 2007-06-04 03:29:48.750 155 12328.70 96.65 55441.90 88888.00 2007-06-04 03:29:48.875 155 12328.75 96.70 55441.93 88888.00 2007-06-04 03:29:49.000 155 12328.75 96.67 55441.93 88888.00 2007-06-04 03:29:49.125 155 12328.60 96.60 55441.93 88888.00 2007-06-04 03:29:49.250 155 12328.50 96.55 55441.93 88888.00 2007-06-04 03:29:49.375 155 12328.55 96.60 55441.90 88888.00 2007-06-04 03:29:49.500 155 12328.67 96.58 55441.93 88888.00 2007-06-04 03:29:49.625 155 12328.75 96.60 55441.93 88888.00 2007-06-04 03:29:49.750 155 12328.73 96.58 55441.93 88888.00 2007-06-04 03:29:49.875 155 12328.75 96.58 55441.97 88888.00 2007-06-04 03:29:50.000 155 12328.70 96.55 55441.97 88888.00 2007-06-04 03:29:50.125 155 12328.60 96.58 55441.95 88888.00 2007-06-04 03:29:50.250 155 12328.55 96.58 55441.95 88888.00 2007-06-04 03:29:50.375 155 12328.52 96.53 55441.95 88888.00 2007-06-04 03:29:50.500 155 12328.58 96.47 55441.97 88888.00 2007-06-04 03:29:50.625 155 12328.60 96.47 55441.95 88888.00 2007-06-04 03:29:50.750 155 12328.60 96.42 55441.95 88888.00 2007-06-04 03:29:50.875 155 12328.60 96.38 55441.95 88888.00 2007-06-04 03:29:51.000 155 12328.62 96.40 55441.95 88888.00 2007-06-04 03:29:51.125 155 12328.60 96.40 55441.95 88888.00 2007-06-04 03:29:51.250 155 12328.58 96.42 55441.95 88888.00 2007-06-04 03:29:51.375 155 12328.62 96.42 55442.00 88888.00 2007-06-04 03:29:51.500 155 12328.58 96.38 55441.97 88888.00 2007-06-04 03:29:51.625 155 12328.50 96.42 55442.00 88888.00 2007-06-04 03:29:51.750 155 12328.52 96.47 55442.03 88888.00 2007-06-04 03:29:51.875 155 12328.52 96.47 55442.03 88888.00 2007-06-04 03:29:52.000 155 12328.45 96.38 55441.97 88888.00 2007-06-04 03:29:52.125 155 12328.50 96.35 55442.00 88888.00 2007-06-04 03:29:52.250 155 12328.52 96.35 55442.05 88888.00 2007-06-04 03:29:52.375 155 12328.58 96.33 55442.05 88888.00 2007-06-04 03:29:52.500 155 12328.55 96.33 55442.03 88888.00 2007-06-04 03:29:52.625 155 12328.48 96.30 55442.00 88888.00 2007-06-04 03:29:52.750 155 12328.45 96.33 55442.03 88888.00 2007-06-04 03:29:52.875 155 12328.48 96.35 55442.05 88888.00 2007-06-04 03:29:53.000 155 12328.45 96.28 55441.97 88888.00 2007-06-04 03:29:53.125 155 12328.45 96.25 55442.03 88888.00 2007-06-04 03:29:53.250 155 12328.42 96.17 55442.03 88888.00 2007-06-04 03:29:53.375 155 12328.42 96.17 55442.00 88888.00 2007-06-04 03:29:53.500 155 12328.45 96.17 55442.00 88888.00 2007-06-04 03:29:53.625 155 12328.48 96.15 55442.00 88888.00 2007-06-04 03:29:53.750 155 12328.42 96.12 55442.03 88888.00 2007-06-04 03:29:53.875 155 12328.38 96.17 55442.05 88888.00 2007-06-04 03:29:54.000 155 12328.45 96.20 55442.05 88888.00 2007-06-04 03:29:54.125 155 12328.45 96.17 55442.05 88888.00 2007-06-04 03:29:54.250 155 12328.45 96.17 55442.07 88888.00 2007-06-04 03:29:54.375 155 12328.45 96.15 55442.05 88888.00 2007-06-04 03:29:54.500 155 12328.42 96.10 55442.03 88888.00 2007-06-04 03:29:54.625 155 12328.38 96.08 55442.05 88888.00 2007-06-04 03:29:54.750 155 12328.38 96.08 55442.10 88888.00 2007-06-04 03:29:54.875 155 12328.40 96.10 55442.07 88888.00 2007-06-04 03:29:55.000 155 12328.48 96.10 55442.10 88888.00 2007-06-04 03:29:55.125 155 12328.50 96.08 55442.07 88888.00 2007-06-04 03:29:55.250 155 12328.38 96.03 55442.07 88888.00 2007-06-04 03:29:55.375 155 12328.38 96.03 55442.10 88888.00 2007-06-04 03:29:55.500 155 12328.38 96.03 55442.10 88888.00 2007-06-04 03:29:55.625 155 12328.35 96.05 55442.10 88888.00 2007-06-04 03:29:55.750 155 12328.30 96.05 55442.07 88888.00 2007-06-04 03:29:55.875 155 12328.27 96.05 55442.12 88888.00 2007-06-04 03:29:56.000 155 12328.25 95.97 55442.12 88888.00 2007-06-04 03:29:56.125 155 12328.27 95.97 55442.12 88888.00 2007-06-04 03:29:56.250 155 12328.27 95.97 55442.12 88888.00 2007-06-04 03:29:56.375 155 12328.27 95.97 55442.15 88888.00 2007-06-04 03:29:56.500 155 12328.30 95.92 55442.15 88888.00 2007-06-04 03:29:56.625 155 12328.27 95.92 55442.12 88888.00 2007-06-04 03:29:56.750 155 12328.17 95.95 55442.15 88888.00 2007-06-04 03:29:56.875 155 12328.20 95.97 55442.12 88888.00 2007-06-04 03:29:57.000 155 12328.23 95.95 55442.12 88888.00 2007-06-04 03:29:57.125 155 12328.20 95.90 55442.12 88888.00 2007-06-04 03:29:57.250 155 12328.15 95.88 55442.10 88888.00 2007-06-04 03:29:57.375 155 12328.15 95.92 55442.12 88888.00 2007-06-04 03:29:57.500 155 12328.15 95.97 55442.15 88888.00 2007-06-04 03:29:57.625 155 12328.12 95.90 55442.15 88888.00 2007-06-04 03:29:57.750 155 12328.10 95.90 55442.18 88888.00 2007-06-04 03:29:57.875 155 12328.15 95.90 55442.18 88888.00 2007-06-04 03:29:58.000 155 12328.20 95.92 55442.18 88888.00 2007-06-04 03:29:58.125 155 12328.15 95.90 55442.20 88888.00 2007-06-04 03:29:58.250 155 12328.12 95.88 55442.20 88888.00 2007-06-04 03:29:58.375 155 12328.10 95.88 55442.18 88888.00 2007-06-04 03:29:58.500 155 12328.02 95.83 55442.15 88888.00 2007-06-04 03:29:58.625 155 12328.05 95.78 55442.15 88888.00 2007-06-04 03:29:58.750 155 12328.15 95.78 55442.20 88888.00 2007-06-04 03:29:58.875 155 12328.15 95.75 55442.20 88888.00 2007-06-04 03:29:59.000 155 12328.08 95.75 55442.20 88888.00 2007-06-04 03:29:59.125 155 12328.08 95.78 55442.18 88888.00 2007-06-04 03:29:59.250 155 12328.05 95.80 55442.18 88888.00 2007-06-04 03:29:59.375 155 12328.02 95.78 55442.18 88888.00 2007-06-04 03:29:59.500 155 12328.05 95.70 55442.20 88888.00 2007-06-04 03:29:59.625 155 12328.05 95.65 55442.20 88888.00 2007-06-04 03:29:59.750 155 12328.02 95.70 55442.22 88888.00 2007-06-04 03:29:59.875 155 12328.02 95.75 55442.25 88888.00 2007-06-04 03:30:00.000 155 12328.02 95.70 55442.25 88888.00 2007-06-04 03:30:00.125 155 12328.00 95.67 55442.25 88888.00 2007-06-04 03:30:00.250 155 12327.98 95.65 55442.25 88888.00 2007-06-04 03:30:00.375 155 12327.98 95.67 55442.22 88888.00 2007-06-04 03:30:00.500 155 12328.05 95.75 55442.28 88888.00 2007-06-04 03:30:00.625 155 12328.02 95.72 55442.30 88888.00 2007-06-04 03:30:00.750 155 12328.00 95.67 55442.32 88888.00 2007-06-04 03:30:00.875 155 12328.00 95.62 55442.32 88888.00 2007-06-04 03:30:01.000 155 12328.02 95.65 55442.30 88888.00 2007-06-04 03:30:01.125 155 12327.95 95.62 55442.32 88888.00 2007-06-04 03:30:01.250 155 12327.92 95.60 55442.30 88888.00 2007-06-04 03:30:01.375 155 12327.88 95.58 55442.30 88888.00 2007-06-04 03:30:01.500 155 12327.77 95.55 55442.30 88888.00 2007-06-04 03:30:01.625 155 12327.90 95.62 55442.32 88888.00 2007-06-04 03:30:01.750 155 12328.05 95.67 55442.38 88888.00 2007-06-04 03:30:01.875 155 12327.98 95.65 55442.38 88888.00 2007-06-04 03:30:02.000 155 12327.85 95.62 55442.32 88888.00 2007-06-04 03:30:02.125 155 12327.85 95.55 55442.32 88888.00 2007-06-04 03:30:02.250 155 12327.83 95.47 55442.32 88888.00 2007-06-04 03:30:02.375 155 12327.85 95.58 55442.38 88888.00 2007-06-04 03:30:02.500 155 12327.85 95.62 55442.38 88888.00 2007-06-04 03:30:02.625 155 12327.83 95.62 55442.35 88888.00 2007-06-04 03:30:02.750 155 12327.77 95.53 55442.32 88888.00 2007-06-04 03:30:02.875 155 12327.77 95.53 55442.32 88888.00 2007-06-04 03:30:03.000 155 12327.83 95.55 55442.38 88888.00 2007-06-04 03:30:03.125 155 12327.85 95.58 55442.35 88888.00 2007-06-04 03:30:03.250 155 12327.77 95.53 55442.40 88888.00 2007-06-04 03:30:03.375 155 12327.80 95.55 55442.38 88888.00 2007-06-04 03:30:03.500 155 12327.80 95.50 55442.38 88888.00 2007-06-04 03:30:03.625 155 12327.85 95.50 55442.40 88888.00 2007-06-04 03:30:03.750 155 12327.90 95.53 55442.40 88888.00 2007-06-04 03:30:03.875 155 12327.83 95.50 55442.40 88888.00 2007-06-04 03:30:04.000 155 12327.77 95.53 55442.40 88888.00 2007-06-04 03:30:04.125 155 12327.73 95.47 55442.40 88888.00 2007-06-04 03:30:04.250 155 12327.75 95.50 55442.43 88888.00 2007-06-04 03:30:04.375 155 12327.77 95.50 55442.43 88888.00 2007-06-04 03:30:04.500 155 12327.73 95.40 55442.40 88888.00 2007-06-04 03:30:04.625 155 12327.70 95.40 55442.38 88888.00 2007-06-04 03:30:04.750 155 12327.67 95.45 55442.38 88888.00 2007-06-04 03:30:04.875 155 12327.67 95.42 55442.40 88888.00 2007-06-04 03:30:05.000 155 12327.55 95.38 55442.40 88888.00 2007-06-04 03:30:05.125 155 12327.60 95.40 55442.40 88888.00 2007-06-04 03:30:05.250 155 12327.60 95.40 55442.40 88888.00 2007-06-04 03:30:05.375 155 12327.48 95.40 55442.40 88888.00 2007-06-04 03:30:05.500 155 12327.48 95.35 55442.38 88888.00 2007-06-04 03:30:05.625 155 12327.62 95.35 55442.43 88888.00 2007-06-04 03:30:05.750 155 12327.65 95.38 55442.43 88888.00 2007-06-04 03:30:05.875 155 12327.70 95.35 55442.45 88888.00 2007-06-04 03:30:06.000 155 12327.67 95.33 55442.43 88888.00 2007-06-04 03:30:06.125 155 12327.58 95.35 55442.40 88888.00 2007-06-04 03:30:06.250 155 12327.50 95.38 55442.43 88888.00 2007-06-04 03:30:06.375 155 12327.50 95.40 55442.45 88888.00 2007-06-04 03:30:06.500 155 12327.55 95.40 55442.47 88888.00 2007-06-04 03:30:06.625 155 12327.55 95.35 55442.47 88888.00 2007-06-04 03:30:06.750 155 12327.60 95.33 55442.50 88888.00 2007-06-04 03:30:06.875 155 12327.58 95.28 55442.47 88888.00 2007-06-04 03:30:07.000 155 12327.60 95.28 55442.45 88888.00 2007-06-04 03:30:07.125 155 12327.55 95.28 55442.45 88888.00 2007-06-04 03:30:07.250 155 12327.52 95.30 55442.47 88888.00 2007-06-04 03:30:07.375 155 12327.58 95.33 55442.47 88888.00 2007-06-04 03:30:07.500 155 12327.52 95.30 55442.47 88888.00 2007-06-04 03:30:07.625 155 12327.42 95.25 55442.47 88888.00 2007-06-04 03:30:07.750 155 12327.50 95.22 55442.47 88888.00 2007-06-04 03:30:07.875 155 12327.50 95.20 55442.45 88888.00 2007-06-04 03:30:08.000 155 12327.48 95.20 55442.43 88888.00 2007-06-04 03:30:08.125 155 12327.52 95.22 55442.47 88888.00 2007-06-04 03:30:08.250 155 12327.60 95.28 55442.50 88888.00 2007-06-04 03:30:08.375 155 12327.60 95.28 55442.50 88888.00 2007-06-04 03:30:08.500 155 12327.65 95.33 55442.47 88888.00 2007-06-04 03:30:08.625 155 12327.62 95.30 55442.50 88888.00 2007-06-04 03:30:08.750 155 12327.60 95.28 55442.50 88888.00 2007-06-04 03:30:08.875 155 12327.60 95.28 55442.50 88888.00 2007-06-04 03:30:09.000 155 12327.58 95.28 55442.45 88888.00 2007-06-04 03:30:09.125 155 12327.55 95.28 55442.45 88888.00 2007-06-04 03:30:09.250 155 12327.52 95.28 55442.50 88888.00 2007-06-04 03:30:09.375 155 12327.50 95.25 55442.50 88888.00 2007-06-04 03:30:09.500 155 12327.50 95.25 55442.50 88888.00 2007-06-04 03:30:09.625 155 12327.55 95.28 55442.45 88888.00 2007-06-04 03:30:09.750 155 12327.52 95.20 55442.47 88888.00 2007-06-04 03:30:09.875 155 12327.48 95.22 55442.47 88888.00 2007-06-04 03:30:10.000 155 12327.45 95.30 55442.50 88888.00 2007-06-04 03:30:10.125 155 12327.48 95.35 55442.55 88888.00 2007-06-04 03:30:10.250 155 12327.42 95.28 55442.50 88888.00 2007-06-04 03:30:10.375 155 12327.42 95.22 55442.50 88888.00 2007-06-04 03:30:10.500 155 12327.48 95.25 55442.53 88888.00 2007-06-04 03:30:10.625 155 12327.55 95.30 55442.55 88888.00 2007-06-04 03:30:10.750 155 12327.48 95.30 55442.55 88888.00 2007-06-04 03:30:10.875 155 12327.40 95.30 55442.53 88888.00 2007-06-04 03:30:11.000 155 12327.48 95.25 55442.53 88888.00 2007-06-04 03:30:11.125 155 12327.58 95.28 55442.53 88888.00 2007-06-04 03:30:11.250 155 12327.55 95.25 55442.55 88888.00 2007-06-04 03:30:11.375 155 12327.50 95.33 55442.55 88888.00 2007-06-04 03:30:11.500 155 12327.48 95.33 55442.53 88888.00 2007-06-04 03:30:11.625 155 12327.42 95.30 55442.55 88888.00 2007-06-04 03:30:11.750 155 12327.45 95.30 55442.53 88888.00 2007-06-04 03:30:11.875 155 12327.52 95.33 55442.53 88888.00 2007-06-04 03:30:12.000 155 12327.52 95.35 55442.55 88888.00 2007-06-04 03:30:12.125 155 12327.42 95.38 55442.55 88888.00 2007-06-04 03:30:12.250 155 12327.42 95.33 55442.50 88888.00 2007-06-04 03:30:12.375 155 12327.38 95.35 55442.47 88888.00 2007-06-04 03:30:12.500 155 12327.40 95.42 55442.53 88888.00 2007-06-04 03:30:12.625 155 12327.48 95.40 55442.55 88888.00 2007-06-04 03:30:12.750 155 12327.48 95.40 55442.57 88888.00 2007-06-04 03:30:12.875 155 12327.48 95.35 55442.53 88888.00 2007-06-04 03:30:13.000 155 12327.42 95.30 55442.53 88888.00 2007-06-04 03:30:13.125 155 12327.50 95.38 55442.55 88888.00 2007-06-04 03:30:13.250 155 12327.48 95.40 55442.55 88888.00 2007-06-04 03:30:13.375 155 12327.40 95.40 55442.53 88888.00 2007-06-04 03:30:13.500 155 12327.40 95.38 55442.55 88888.00 2007-06-04 03:30:13.625 155 12327.42 95.35 55442.55 88888.00 2007-06-04 03:30:13.750 155 12327.45 95.33 55442.50 88888.00 2007-06-04 03:30:13.875 155 12327.48 95.42 55442.53 88888.00 2007-06-04 03:30:14.000 155 12327.50 95.50 55442.60 88888.00 2007-06-04 03:30:14.125 155 12327.48 95.47 55442.65 88888.00 2007-06-04 03:30:14.250 155 12327.42 95.38 55442.55 88888.00 2007-06-04 03:30:14.375 155 12327.40 95.33 55442.50 88888.00 2007-06-04 03:30:14.500 155 12327.38 95.33 55442.50 88888.00 2007-06-04 03:30:14.625 155 12327.35 95.38 55442.53 88888.00 2007-06-04 03:30:14.750 155 12327.45 95.42 55442.53 88888.00 2007-06-04 03:30:14.875 155 12327.50 95.40 55442.55 88888.00 2007-06-04 03:30:15.000 155 12327.48 95.40 55442.57 88888.00 2007-06-04 03:30:15.125 155 12327.42 95.40 55442.60 88888.00 2007-06-04 03:30:15.250 155 12327.38 95.40 55442.57 88888.00 2007-06-04 03:30:15.375 155 12327.40 95.40 55442.57 88888.00 2007-06-04 03:30:15.500 155 12327.42 95.45 55442.55 88888.00 2007-06-04 03:30:15.625 155 12327.42 95.40 55442.57 88888.00 2007-06-04 03:30:15.750 155 12327.40 95.38 55442.55 88888.00 2007-06-04 03:30:15.875 155 12327.35 95.45 55442.57 88888.00 2007-06-04 03:30:16.000 155 12327.35 95.45 55442.55 88888.00 2007-06-04 03:30:16.125 155 12327.38 95.40 55442.55 88888.00 2007-06-04 03:30:16.250 155 12327.35 95.38 55442.57 88888.00 2007-06-04 03:30:16.375 155 12327.38 95.45 55442.60 88888.00 2007-06-04 03:30:16.500 155 12327.40 95.45 55442.57 88888.00 2007-06-04 03:30:16.625 155 12327.38 95.45 55442.55 88888.00 2007-06-04 03:30:16.750 155 12327.35 95.47 55442.57 88888.00 2007-06-04 03:30:16.875 155 12327.40 95.47 55442.55 88888.00 2007-06-04 03:30:17.000 155 12327.48 95.50 55442.60 88888.00 2007-06-04 03:30:17.125 155 12327.52 95.45 55442.57 88888.00 2007-06-04 03:30:17.250 155 12327.52 95.40 55442.60 88888.00 2007-06-04 03:30:17.375 155 12327.52 95.40 55442.60 88888.00 2007-06-04 03:30:17.500 155 12327.50 95.42 55442.62 88888.00 2007-06-04 03:30:17.625 155 12327.42 95.45 55442.60 88888.00 2007-06-04 03:30:17.750 155 12327.45 95.42 55442.62 88888.00 2007-06-04 03:30:17.875 155 12327.48 95.38 55442.60 88888.00 2007-06-04 03:30:18.000 155 12327.48 95.38 55442.60 88888.00 2007-06-04 03:30:18.125 155 12327.48 95.42 55442.57 88888.00 2007-06-04 03:30:18.250 155 12327.48 95.42 55442.60 88888.00 2007-06-04 03:30:18.375 155 12327.48 95.42 55442.57 88888.00 2007-06-04 03:30:18.500 155 12327.45 95.35 55442.57 88888.00 2007-06-04 03:30:18.625 155 12327.45 95.38 55442.57 88888.00 2007-06-04 03:30:18.750 155 12327.45 95.35 55442.55 88888.00 2007-06-04 03:30:18.875 155 12327.48 95.35 55442.60 88888.00 2007-06-04 03:30:19.000 155 12327.42 95.35 55442.60 88888.00 2007-06-04 03:30:19.125 155 12327.38 95.35 55442.62 88888.00 2007-06-04 03:30:19.250 155 12327.35 95.28 55442.60 88888.00 2007-06-04 03:30:19.375 155 12327.42 95.30 55442.60 88888.00 2007-06-04 03:30:19.500 155 12327.55 95.33 55442.60 88888.00 2007-06-04 03:30:19.625 155 12327.50 95.38 55442.62 88888.00 2007-06-04 03:30:19.750 155 12327.45 95.35 55442.62 88888.00 2007-06-04 03:30:19.875 155 12327.45 95.33 55442.60 88888.00 2007-06-04 03:30:20.000 155 12327.48 95.35 55442.60 88888.00 2007-06-04 03:30:20.125 155 12327.50 95.38 55442.62 88888.00 2007-06-04 03:30:20.250 155 12327.42 95.38 55442.60 88888.00 2007-06-04 03:30:20.375 155 12327.45 95.35 55442.60 88888.00 2007-06-04 03:30:20.500 155 12327.48 95.40 55442.57 88888.00 2007-06-04 03:30:20.625 155 12327.48 95.35 55442.57 88888.00 2007-06-04 03:30:20.750 155 12327.50 95.33 55442.57 88888.00 2007-06-04 03:30:20.875 155 12327.48 95.33 55442.55 88888.00 2007-06-04 03:30:21.000 155 12327.48 95.38 55442.60 88888.00 2007-06-04 03:30:21.125 155 12327.50 95.38 55442.60 88888.00 2007-06-04 03:30:21.250 155 12327.55 95.33 55442.57 88888.00 2007-06-04 03:30:21.375 155 12327.58 95.33 55442.57 88888.00 2007-06-04 03:30:21.500 155 12327.62 95.35 55442.60 88888.00 2007-06-04 03:30:21.625 155 12327.60 95.38 55442.50 88888.00 2007-06-04 03:30:21.750 155 12327.60 95.42 55442.47 88888.00 2007-06-04 03:30:21.875 155 12327.65 95.40 55442.57 88888.00 2007-06-04 03:30:22.000 155 12327.65 95.42 55442.60 88888.00 2007-06-04 03:30:22.125 155 12327.62 95.45 55442.60 88888.00 2007-06-04 03:30:22.250 155 12327.60 95.42 55442.57 88888.00 2007-06-04 03:30:22.375 155 12327.60 95.40 55442.60 88888.00 2007-06-04 03:30:22.500 155 12327.65 95.45 55442.60 88888.00 2007-06-04 03:30:22.625 155 12327.75 95.45 55442.60 88888.00 2007-06-04 03:30:22.750 155 12327.70 95.42 55442.60 88888.00 2007-06-04 03:30:22.875 155 12327.62 95.42 55442.60 88888.00 2007-06-04 03:30:23.000 155 12327.55 95.45 55442.60 88888.00 2007-06-04 03:30:23.125 155 12327.52 95.45 55442.57 88888.00 2007-06-04 03:30:23.250 155 12327.52 95.45 55442.60 88888.00 2007-06-04 03:30:23.375 155 12327.55 95.50 55442.57 88888.00 2007-06-04 03:30:23.500 155 12327.52 95.50 55442.55 88888.00 2007-06-04 03:30:23.625 155 12327.55 95.53 55442.60 88888.00 2007-06-04 03:30:23.750 155 12327.52 95.58 55442.62 88888.00 2007-06-04 03:30:23.875 155 12327.52 95.55 55442.60 88888.00 2007-06-04 03:30:24.000 155 12327.50 95.53 55442.60 88888.00 2007-06-04 03:30:24.125 155 12327.50 95.60 55442.62 88888.00 2007-06-04 03:30:24.250 155 12327.50 95.58 55442.62 88888.00 2007-06-04 03:30:24.375 155 12327.52 95.58 55442.60 88888.00 2007-06-04 03:30:24.500 155 12327.55 95.60 55442.57 88888.00 2007-06-04 03:30:24.625 155 12327.55 95.60 55442.57 88888.00 2007-06-04 03:30:24.750 155 12327.60 95.60 55442.60 88888.00 2007-06-04 03:30:24.875 155 12327.65 95.55 55442.57 88888.00 2007-06-04 03:30:25.000 155 12327.65 95.60 55442.57 88888.00 2007-06-04 03:30:25.125 155 12327.62 95.60 55442.57 88888.00 2007-06-04 03:30:25.250 155 12327.65 95.65 55442.57 88888.00 2007-06-04 03:30:25.375 155 12327.75 95.70 55442.60 88888.00 2007-06-04 03:30:25.500 155 12327.75 95.67 55442.57 88888.00 2007-06-04 03:30:25.625 155 12327.73 95.65 55442.57 88888.00 2007-06-04 03:30:25.750 155 12327.73 95.65 55442.57 88888.00 2007-06-04 03:30:25.875 155 12327.73 95.62 55442.57 88888.00 2007-06-04 03:30:26.000 155 12327.70 95.65 55442.57 88888.00 2007-06-04 03:30:26.125 155 12327.73 95.67 55442.60 88888.00 2007-06-04 03:30:26.250 155 12327.77 95.67 55442.60 88888.00 2007-06-04 03:30:26.375 155 12327.80 95.65 55442.55 88888.00 2007-06-04 03:30:26.500 155 12327.70 95.62 55442.55 88888.00 2007-06-04 03:30:26.625 155 12327.62 95.62 55442.53 88888.00 2007-06-04 03:30:26.750 155 12327.67 95.72 55442.57 88888.00 2007-06-04 03:30:26.875 155 12327.70 95.70 55442.57 88888.00 2007-06-04 03:30:27.000 155 12327.73 95.70 55442.57 88888.00 2007-06-04 03:30:27.125 155 12327.73 95.75 55442.57 88888.00 2007-06-04 03:30:27.250 155 12327.65 95.72 55442.57 88888.00 2007-06-04 03:30:27.375 155 12327.65 95.72 55442.55 88888.00 2007-06-04 03:30:27.500 155 12327.62 95.75 55442.55 88888.00 2007-06-04 03:30:27.625 155 12327.65 95.80 55442.57 88888.00 2007-06-04 03:30:27.750 155 12327.70 95.83 55442.60 88888.00 2007-06-04 03:30:27.875 155 12327.67 95.80 55442.57 88888.00 2007-06-04 03:30:28.000 155 12327.67 95.80 55442.57 88888.00 2007-06-04 03:30:28.125 155 12327.70 95.85 55442.60 88888.00 2007-06-04 03:30:28.250 155 12327.67 95.80 55442.57 88888.00 2007-06-04 03:30:28.375 155 12327.65 95.80 55442.55 88888.00 2007-06-04 03:30:28.500 155 12327.65 95.83 55442.55 88888.00 2007-06-04 03:30:28.625 155 12327.62 95.88 55442.62 88888.00 2007-06-04 03:30:28.750 155 12327.65 95.92 55442.60 88888.00 2007-06-04 03:30:28.875 155 12327.65 95.90 55442.60 88888.00 2007-06-04 03:30:29.000 155 12327.73 95.88 55442.60 88888.00 2007-06-04 03:30:29.125 155 12327.67 95.88 55442.60 88888.00 2007-06-04 03:30:29.250 155 12327.60 95.88 55442.60 88888.00 2007-06-04 03:30:29.375 155 12327.58 95.88 55442.57 88888.00 2007-06-04 03:30:29.500 155 12327.60 95.92 55442.60 88888.00 2007-06-04 03:30:29.625 155 12327.65 95.97 55442.65 88888.00 2007-06-04 03:30:29.750 155 12327.67 95.95 55442.60 88888.00 2007-06-04 03:30:29.875 155 12327.67 95.97 55442.62 88888.00 2007-06-04 03:30:30.000 155 12327.65 95.97 55442.62 88888.00 2007-06-04 03:30:30.125 155 12327.58 95.95 55442.60 88888.00 2007-06-04 03:30:30.250 155 12327.65 95.97 55442.62 88888.00 2007-06-04 03:30:30.375 155 12327.62 95.97 55442.62 88888.00 2007-06-04 03:30:30.500 155 12327.55 95.97 55442.60 88888.00 2007-06-04 03:30:30.625 155 12327.55 96.05 55442.60 88888.00 2007-06-04 03:30:30.750 155 12327.55 96.03 55442.60 88888.00 2007-06-04 03:30:30.875 155 12327.52 96.00 55442.57 88888.00 2007-06-04 03:30:31.000 155 12327.50 96.00 55442.57 88888.00 2007-06-04 03:30:31.125 155 12327.52 96.03 55442.60 88888.00 2007-06-04 03:30:31.250 155 12327.55 96.03 55442.60 88888.00 2007-06-04 03:30:31.375 155 12327.55 96.03 55442.62 88888.00 2007-06-04 03:30:31.500 155 12327.58 96.03 55442.60 88888.00 2007-06-04 03:30:31.625 155 12327.52 96.05 55442.60 88888.00 2007-06-04 03:30:31.750 155 12327.48 96.05 55442.60 88888.00 2007-06-04 03:30:31.875 155 12327.48 96.08 55442.60 88888.00 2007-06-04 03:30:32.000 155 12327.55 96.08 55442.60 88888.00 2007-06-04 03:30:32.125 155 12327.55 96.08 55442.65 88888.00 2007-06-04 03:30:32.250 155 12327.58 96.10 55442.65 88888.00 2007-06-04 03:30:32.375 155 12327.60 96.08 55442.62 88888.00 2007-06-04 03:30:32.500 155 12327.65 96.10 55442.65 88888.00 2007-06-04 03:30:32.625 155 12327.73 96.10 55442.65 88888.00 2007-06-04 03:30:32.750 155 12327.70 96.12 55442.62 88888.00 2007-06-04 03:30:32.875 155 12327.58 96.12 55442.62 88888.00 2007-06-04 03:30:33.000 155 12327.52 96.15 55442.65 88888.00 2007-06-04 03:30:33.125 155 12327.52 96.15 55442.65 88888.00 2007-06-04 03:30:33.250 155 12327.60 96.15 55442.68 88888.00 2007-06-04 03:30:33.375 155 12327.62 96.17 55442.65 88888.00 2007-06-04 03:30:33.500 155 12327.60 96.20 55442.68 88888.00 2007-06-04 03:30:33.625 155 12327.58 96.20 55442.68 88888.00 2007-06-04 03:30:33.750 155 12327.52 96.17 55442.68 88888.00 2007-06-04 03:30:33.875 155 12327.62 96.25 55442.68 88888.00 2007-06-04 03:30:34.000 155 12327.60 96.22 55442.65 88888.00 2007-06-04 03:30:34.125 155 12327.50 96.20 55442.65 88888.00 2007-06-04 03:30:34.250 155 12327.50 96.22 55442.70 88888.00 2007-06-04 03:30:34.375 155 12327.52 96.22 55442.70 88888.00 2007-06-04 03:30:34.500 155 12327.52 96.17 55442.68 88888.00 2007-06-04 03:30:34.625 155 12327.58 96.22 55442.68 88888.00 2007-06-04 03:30:34.750 155 12327.60 96.25 55442.68 88888.00 2007-06-04 03:30:34.875 155 12327.55 96.22 55442.70 88888.00 2007-06-04 03:30:35.000 155 12327.50 96.20 55442.68 88888.00 2007-06-04 03:30:35.125 155 12327.42 96.17 55442.70 88888.00 2007-06-04 03:30:35.250 155 12327.38 96.22 55442.70 88888.00 2007-06-04 03:30:35.375 155 12327.35 96.22 55442.68 88888.00 2007-06-04 03:30:35.500 155 12327.27 96.20 55442.68 88888.00 2007-06-04 03:30:35.625 155 12327.27 96.22 55442.68 88888.00 2007-06-04 03:30:35.750 155 12327.27 96.20 55442.70 88888.00 2007-06-04 03:30:35.875 155 12327.30 96.17 55442.70 88888.00 2007-06-04 03:30:36.000 155 12327.33 96.20 55442.72 88888.00 2007-06-04 03:30:36.125 155 12327.27 96.28 55442.72 88888.00 2007-06-04 03:30:36.250 155 12327.25 96.30 55442.72 88888.00 2007-06-04 03:30:36.375 155 12327.20 96.28 55442.72 88888.00 2007-06-04 03:30:36.500 155 12327.20 96.28 55442.70 88888.00 2007-06-04 03:30:36.625 155 12327.23 96.28 55442.68 88888.00 2007-06-04 03:30:36.750 155 12327.25 96.30 55442.70 88888.00 2007-06-04 03:30:36.875 155 12327.20 96.28 55442.75 88888.00 2007-06-04 03:30:37.000 155 12327.15 96.25 55442.75 88888.00 2007-06-04 03:30:37.125 155 12327.12 96.28 55442.75 88888.00 2007-06-04 03:30:37.250 155 12327.15 96.28 55442.75 88888.00 2007-06-04 03:30:37.375 155 12327.12 96.30 55442.72 88888.00 2007-06-04 03:30:37.500 155 12327.12 96.33 55442.75 88888.00 2007-06-04 03:30:37.625 155 12327.17 96.38 55442.78 88888.00 2007-06-04 03:30:37.750 155 12327.20 96.35 55442.78 88888.00 2007-06-04 03:30:37.875 155 12327.12 96.30 55442.75 88888.00 2007-06-04 03:30:38.000 155 12327.08 96.33 55442.75 88888.00 2007-06-04 03:30:38.125 155 12327.10 96.38 55442.82 88888.00 2007-06-04 03:30:38.250 155 12327.10 96.33 55442.78 88888.00 2007-06-04 03:30:38.375 155 12327.08 96.30 55442.75 88888.00 2007-06-04 03:30:38.500 155 12327.02 96.35 55442.78 88888.00 2007-06-04 03:30:38.625 155 12327.02 96.42 55442.80 88888.00 2007-06-04 03:30:38.750 155 12327.05 96.42 55442.80 88888.00 2007-06-04 03:30:38.875 155 12327.08 96.40 55442.80 88888.00 2007-06-04 03:30:39.000 155 12327.02 96.42 55442.82 88888.00 2007-06-04 03:30:39.125 155 12326.98 96.38 55442.80 88888.00 2007-06-04 03:30:39.250 155 12326.98 96.38 55442.82 88888.00 2007-06-04 03:30:39.375 155 12327.02 96.35 55442.80 88888.00 2007-06-04 03:30:39.500 155 12327.00 96.40 55442.85 88888.00 2007-06-04 03:30:39.625 155 12327.00 96.42 55442.82 88888.00 2007-06-04 03:30:39.750 155 12327.00 96.40 55442.82 88888.00 2007-06-04 03:30:39.875 155 12327.00 96.38 55442.82 88888.00 2007-06-04 03:30:40.000 155 12326.90 96.35 55442.78 88888.00 2007-06-04 03:30:40.125 155 12326.92 96.38 55442.82 88888.00 2007-06-04 03:30:40.250 155 12326.98 96.42 55442.85 88888.00 2007-06-04 03:30:40.375 155 12327.00 96.40 55442.85 88888.00 2007-06-04 03:30:40.500 155 12326.90 96.35 55442.82 88888.00 2007-06-04 03:30:40.625 155 12326.85 96.28 55442.80 88888.00 2007-06-04 03:30:40.750 155 12326.80 96.33 55442.80 88888.00 2007-06-04 03:30:40.875 155 12326.85 96.42 55442.82 88888.00 2007-06-04 03:30:41.000 155 12326.83 96.45 55442.80 88888.00 2007-06-04 03:30:41.125 155 12326.80 96.47 55442.85 88888.00 2007-06-04 03:30:41.250 155 12326.75 96.45 55442.88 88888.00 2007-06-04 03:30:41.375 155 12326.75 96.45 55442.88 88888.00 2007-06-04 03:30:41.500 155 12326.73 96.45 55442.88 88888.00 2007-06-04 03:30:41.625 155 12326.67 96.40 55442.85 88888.00 2007-06-04 03:30:41.750 155 12326.70 96.42 55442.85 88888.00 2007-06-04 03:30:41.875 155 12326.80 96.47 55442.88 88888.00 2007-06-04 03:30:42.000 155 12326.80 96.50 55442.88 88888.00 2007-06-04 03:30:42.125 155 12326.67 96.38 55442.90 88888.00 2007-06-04 03:30:42.250 155 12326.67 96.33 55442.90 88888.00 2007-06-04 03:30:42.375 155 12326.73 96.42 55442.93 88888.00 2007-06-04 03:30:42.500 155 12326.67 96.45 55442.93 88888.00 2007-06-04 03:30:42.625 155 12326.65 96.47 55442.93 88888.00 2007-06-04 03:30:42.750 155 12326.70 96.45 55442.93 88888.00 2007-06-04 03:30:42.875 155 12326.73 96.50 55442.93 88888.00 2007-06-04 03:30:43.000 155 12326.65 96.47 55442.90 88888.00 2007-06-04 03:30:43.125 155 12326.62 96.50 55442.90 88888.00 2007-06-04 03:30:43.250 155 12326.60 96.53 55442.95 88888.00 2007-06-04 03:30:43.375 155 12326.62 96.55 55442.90 88888.00 2007-06-04 03:30:43.500 155 12326.67 96.53 55442.88 88888.00 2007-06-04 03:30:43.625 155 12326.67 96.50 55442.88 88888.00 2007-06-04 03:30:43.750 155 12326.65 96.47 55442.90 88888.00 2007-06-04 03:30:43.875 155 12326.70 96.50 55442.93 88888.00 2007-06-04 03:30:44.000 155 12326.65 96.55 55442.93 88888.00 2007-06-04 03:30:44.125 155 12326.60 96.53 55442.93 88888.00 2007-06-04 03:30:44.250 155 12326.55 96.50 55442.93 88888.00 2007-06-04 03:30:44.375 155 12326.58 96.53 55442.95 88888.00 2007-06-04 03:30:44.500 155 12326.70 96.58 55442.95 88888.00 2007-06-04 03:30:44.625 155 12326.70 96.62 55442.97 88888.00 2007-06-04 03:30:44.750 155 12326.65 96.67 55443.00 88888.00 2007-06-04 03:30:44.875 155 12326.60 96.62 55442.97 88888.00 2007-06-04 03:30:45.000 155 12326.55 96.62 55442.93 88888.00 2007-06-04 03:30:45.125 155 12326.50 96.60 55442.93 88888.00 2007-06-04 03:30:45.250 155 12326.45 96.67 55442.97 88888.00 2007-06-04 03:30:45.375 155 12326.52 96.70 55443.00 88888.00 2007-06-04 03:30:45.500 155 12326.50 96.70 55442.97 88888.00 2007-06-04 03:30:45.625 155 12326.50 96.70 55442.97 88888.00 2007-06-04 03:30:45.750 155 12326.50 96.72 55443.00 88888.00 2007-06-04 03:30:45.875 155 12326.45 96.78 55443.00 88888.00 2007-06-04 03:30:46.000 155 12326.45 96.80 55443.00 88888.00 2007-06-04 03:30:46.125 155 12326.48 96.78 55442.97 88888.00 2007-06-04 03:30:46.250 155 12326.40 96.75 55442.95 88888.00 2007-06-04 03:30:46.375 155 12326.38 96.75 55442.97 88888.00 2007-06-04 03:30:46.500 155 12326.40 96.75 55443.00 88888.00 2007-06-04 03:30:46.625 155 12326.45 96.78 55443.00 88888.00 2007-06-04 03:30:46.750 155 12326.45 96.80 55443.03 88888.00 2007-06-04 03:30:46.875 155 12326.35 96.78 55443.00 88888.00 2007-06-04 03:30:47.000 155 12326.30 96.80 55443.00 88888.00 2007-06-04 03:30:47.125 155 12326.35 96.85 55443.00 88888.00 2007-06-04 03:30:47.250 155 12326.45 96.85 55443.05 88888.00 2007-06-04 03:30:47.375 155 12326.48 96.85 55443.05 88888.00 2007-06-04 03:30:47.500 155 12326.45 96.88 55443.05 88888.00 2007-06-04 03:30:47.625 155 12326.40 96.90 55443.03 88888.00 2007-06-04 03:30:47.750 155 12326.40 96.90 55443.05 88888.00 2007-06-04 03:30:47.875 155 12326.45 96.92 55443.07 88888.00 2007-06-04 03:30:48.000 155 12326.40 96.88 55443.05 88888.00 2007-06-04 03:30:48.125 155 12326.35 96.88 55443.05 88888.00 2007-06-04 03:30:48.250 155 12326.27 96.92 55443.10 88888.00 2007-06-04 03:30:48.375 155 12326.30 96.95 55443.05 88888.00 2007-06-04 03:30:48.500 155 12326.25 96.97 55443.05 88888.00 2007-06-04 03:30:48.625 155 12326.25 96.97 55443.07 88888.00 2007-06-04 03:30:48.750 155 12326.20 96.92 55443.07 88888.00 2007-06-04 03:30:48.875 155 12326.12 96.88 55443.07 88888.00 2007-06-04 03:30:49.000 155 12326.15 96.90 55443.07 88888.00 2007-06-04 03:30:49.125 155 12326.17 96.95 55443.07 88888.00 2007-06-04 03:30:49.250 155 12326.23 96.95 55443.05 88888.00 2007-06-04 03:30:49.375 155 12326.20 96.90 55443.03 88888.00 2007-06-04 03:30:49.500 155 12326.17 96.92 55443.03 88888.00 2007-06-04 03:30:49.625 155 12326.17 96.97 55443.05 88888.00 2007-06-04 03:30:49.750 155 12326.30 97.05 55443.07 88888.00 2007-06-04 03:30:49.875 155 12326.35 97.05 55443.10 88888.00 2007-06-04 03:30:50.000 155 12326.23 97.00 55443.07 88888.00 2007-06-04 03:30:50.125 155 12326.12 96.92 55443.07 88888.00 2007-06-04 03:30:50.250 155 12326.05 96.97 55443.07 88888.00 2007-06-04 03:30:50.375 155 12326.10 97.05 55443.10 88888.00 2007-06-04 03:30:50.500 155 12326.10 97.05 55443.10 88888.00 2007-06-04 03:30:50.625 155 12326.17 97.05 55443.10 88888.00 2007-06-04 03:30:50.750 155 12326.27 96.97 55443.10 88888.00 2007-06-04 03:30:50.875 155 12326.25 97.00 55443.10 88888.00 2007-06-04 03:30:51.000 155 12326.20 97.05 55443.07 88888.00 2007-06-04 03:30:51.125 155 12326.17 97.08 55443.10 88888.00 2007-06-04 03:30:51.250 155 12326.17 97.05 55443.07 88888.00 2007-06-04 03:30:51.375 155 12326.17 97.05 55443.07 88888.00 2007-06-04 03:30:51.500 155 12326.12 97.08 55443.10 88888.00 2007-06-04 03:30:51.625 155 12326.10 97.08 55443.10 88888.00 2007-06-04 03:30:51.750 155 12326.08 97.08 55443.07 88888.00 2007-06-04 03:30:51.875 155 12326.08 97.05 55443.05 88888.00 2007-06-04 03:30:52.000 155 12326.05 97.12 55443.05 88888.00 2007-06-04 03:30:52.125 155 12326.05 97.10 55443.07 88888.00 2007-06-04 03:30:52.250 155 12326.10 97.05 55443.10 88888.00 2007-06-04 03:30:52.375 155 12326.05 97.05 55443.10 88888.00 2007-06-04 03:30:52.500 155 12326.05 97.08 55443.12 88888.00 2007-06-04 03:30:52.625 155 12326.02 97.00 55443.10 88888.00 2007-06-04 03:30:52.750 155 12326.00 97.05 55443.10 88888.00 2007-06-04 03:30:52.875 155 12326.00 97.10 55443.10 88888.00 2007-06-04 03:30:53.000 155 12325.95 97.10 55443.07 88888.00 2007-06-04 03:30:53.125 155 12325.90 97.03 55443.05 88888.00 2007-06-04 03:30:53.250 155 12325.95 97.05 55443.07 88888.00 2007-06-04 03:30:53.375 155 12326.00 97.17 55443.10 88888.00 2007-06-04 03:30:53.500 155 12326.02 97.22 55443.12 88888.00 2007-06-04 03:30:53.625 155 12325.98 97.20 55443.10 88888.00 2007-06-04 03:30:53.750 155 12325.88 97.20 55443.12 88888.00 2007-06-04 03:30:53.875 155 12325.85 97.15 55443.12 88888.00 2007-06-04 03:30:54.000 155 12325.88 97.17 55443.15 88888.00 2007-06-04 03:30:54.125 155 12325.85 97.17 55443.12 88888.00 2007-06-04 03:30:54.250 155 12325.75 97.17 55443.12 88888.00 2007-06-04 03:30:54.375 155 12325.83 97.22 55443.12 88888.00 2007-06-04 03:30:54.500 155 12325.92 97.20 55443.15 88888.00 2007-06-04 03:30:54.625 155 12325.92 97.17 55443.12 88888.00 2007-06-04 03:30:54.750 155 12325.83 97.25 55443.12 88888.00 2007-06-04 03:30:54.875 155 12325.83 97.30 55443.15 88888.00 2007-06-04 03:30:55.000 155 12325.90 97.33 55443.18 88888.00 2007-06-04 03:30:55.125 155 12325.88 97.22 55443.18 88888.00 2007-06-04 03:30:55.250 155 12325.90 97.25 55443.18 88888.00 2007-06-04 03:30:55.375 155 12325.90 97.30 55443.15 88888.00 2007-06-04 03:30:55.500 155 12325.80 97.25 55443.12 88888.00 2007-06-04 03:30:55.625 155 12325.80 97.25 55443.12 88888.00 2007-06-04 03:30:55.750 155 12325.85 97.30 55443.18 88888.00 2007-06-04 03:30:55.875 155 12325.90 97.35 55443.18 88888.00 2007-06-04 03:30:56.000 155 12325.88 97.38 55443.18 88888.00 2007-06-04 03:30:56.125 155 12325.83 97.35 55443.15 88888.00 2007-06-04 03:30:56.250 155 12325.85 97.38 55443.15 88888.00 2007-06-04 03:30:56.375 155 12325.85 97.38 55443.18 88888.00 2007-06-04 03:30:56.500 155 12325.77 97.40 55443.15 88888.00 2007-06-04 03:30:56.625 155 12325.75 97.45 55443.18 88888.00 2007-06-04 03:30:56.750 155 12325.75 97.40 55443.15 88888.00 2007-06-04 03:30:56.875 155 12325.77 97.45 55443.18 88888.00 2007-06-04 03:30:57.000 155 12325.77 97.47 55443.15 88888.00 2007-06-04 03:30:57.125 155 12325.77 97.53 55443.18 88888.00 2007-06-04 03:30:57.250 155 12325.77 97.53 55443.20 88888.00 2007-06-04 03:30:57.375 155 12325.75 97.58 55443.20 88888.00 2007-06-04 03:30:57.500 155 12325.77 97.58 55443.20 88888.00 2007-06-04 03:30:57.625 155 12325.75 97.60 55443.20 88888.00 2007-06-04 03:30:57.750 155 12325.73 97.58 55443.18 88888.00 2007-06-04 03:30:57.875 155 12325.73 97.55 55443.15 88888.00 2007-06-04 03:30:58.000 155 12325.75 97.55 55443.15 88888.00 2007-06-04 03:30:58.125 155 12325.77 97.55 55443.18 88888.00 2007-06-04 03:30:58.250 155 12325.77 97.60 55443.18 88888.00 2007-06-04 03:30:58.375 155 12325.83 97.60 55443.12 88888.00 2007-06-04 03:30:58.500 155 12325.85 97.60 55443.15 88888.00 2007-06-04 03:30:58.625 155 12325.83 97.58 55443.15 88888.00 2007-06-04 03:30:58.750 155 12325.88 97.62 55443.15 88888.00 2007-06-04 03:30:58.875 155 12325.88 97.67 55443.18 88888.00 2007-06-04 03:30:59.000 155 12325.85 97.72 55443.12 88888.00 2007-06-04 03:30:59.125 155 12325.90 97.75 55443.12 88888.00 2007-06-04 03:30:59.250 155 12325.85 97.72 55443.15 88888.00 2007-06-04 03:30:59.375 155 12325.90 97.70 55443.18 88888.00 2007-06-04 03:30:59.500 155 12325.92 97.75 55443.18 88888.00 2007-06-04 03:30:59.625 155 12325.88 97.80 55443.18 88888.00 2007-06-04 03:30:59.750 155 12325.88 97.83 55443.18 88888.00 2007-06-04 03:30:59.875 155 12325.85 97.85 55443.18 88888.00 2007-06-04 03:31:00.000 155 12325.83 97.83 55443.15 88888.00 2007-06-04 03:31:00.125 155 12325.75 97.83 55443.15 88888.00 2007-06-04 03:31:00.250 155 12325.70 97.80 55443.15 88888.00 2007-06-04 03:31:00.375 155 12325.67 97.80 55443.12 88888.00 2007-06-04 03:31:00.500 155 12325.80 97.88 55443.18 88888.00 2007-06-04 03:31:00.625 155 12325.80 97.92 55443.18 88888.00 2007-06-04 03:31:00.750 155 12325.83 97.92 55443.20 88888.00 2007-06-04 03:31:00.875 155 12325.80 97.90 55443.18 88888.00 2007-06-04 03:31:01.000 155 12325.77 97.95 55443.18 88888.00 2007-06-04 03:31:01.125 155 12325.70 98.00 55443.20 88888.00 2007-06-04 03:31:01.250 155 12325.70 98.00 55443.20 88888.00 2007-06-04 03:31:01.375 155 12325.73 98.05 55443.22 88888.00 2007-06-04 03:31:01.500 155 12325.77 98.05 55443.22 88888.00 2007-06-04 03:31:01.625 155 12325.83 98.08 55443.20 88888.00 2007-06-04 03:31:01.750 155 12325.88 98.12 55443.18 88888.00 2007-06-04 03:31:01.875 155 12325.80 98.12 55443.20 88888.00 2007-06-04 03:31:02.000 155 12325.70 98.10 55443.18 88888.00 2007-06-04 03:31:02.125 155 12325.77 98.12 55443.22 88888.00 2007-06-04 03:31:02.250 155 12325.83 98.20 55443.20 88888.00 2007-06-04 03:31:02.375 155 12325.77 98.22 55443.20 88888.00 2007-06-04 03:31:02.500 155 12325.80 98.20 55443.18 88888.00 2007-06-04 03:31:02.625 155 12325.77 98.22 55443.18 88888.00 2007-06-04 03:31:02.750 155 12325.80 98.22 55443.15 88888.00 2007-06-04 03:31:02.875 155 12325.77 98.25 55443.18 88888.00 2007-06-04 03:31:03.000 155 12325.77 98.28 55443.18 88888.00 2007-06-04 03:31:03.125 155 12325.75 98.33 55443.18 88888.00 2007-06-04 03:31:03.250 155 12325.75 98.35 55443.18 88888.00 2007-06-04 03:31:03.375 155 12325.75 98.35 55443.15 88888.00 2007-06-04 03:31:03.500 155 12325.75 98.35 55443.18 88888.00 2007-06-04 03:31:03.625 155 12325.75 98.40 55443.20 88888.00 2007-06-04 03:31:03.750 155 12325.77 98.42 55443.18 88888.00 2007-06-04 03:31:03.875 155 12325.77 98.45 55443.18 88888.00 2007-06-04 03:31:04.000 155 12325.80 98.45 55443.18 88888.00 2007-06-04 03:31:04.125 155 12325.83 98.53 55443.20 88888.00 2007-06-04 03:31:04.250 155 12325.85 98.47 55443.20 88888.00 2007-06-04 03:31:04.375 155 12325.77 98.47 55443.15 88888.00 2007-06-04 03:31:04.500 155 12325.73 98.50 55443.15 88888.00 2007-06-04 03:31:04.625 155 12325.77 98.55 55443.15 88888.00 2007-06-04 03:31:04.750 155 12325.92 98.62 55443.20 88888.00 2007-06-04 03:31:04.875 155 12326.00 98.60 55443.18 88888.00 2007-06-04 03:31:05.000 155 12325.85 98.62 55443.18 88888.00 2007-06-04 03:31:05.125 155 12325.73 98.62 55443.18 88888.00 2007-06-04 03:31:05.250 155 12325.77 98.75 55443.18 88888.00 2007-06-04 03:31:05.375 155 12325.85 98.72 55443.18 88888.00 2007-06-04 03:31:05.500 155 12325.88 98.70 55443.12 88888.00 2007-06-04 03:31:05.625 155 12325.88 98.67 55443.10 88888.00 2007-06-04 03:31:05.750 155 12325.88 98.75 55443.12 88888.00 2007-06-04 03:31:05.875 155 12325.88 98.78 55443.18 88888.00 2007-06-04 03:31:06.000 155 12325.85 98.83 55443.18 88888.00 2007-06-04 03:31:06.125 155 12325.90 98.83 55443.20 88888.00 2007-06-04 03:31:06.250 155 12325.92 98.85 55443.18 88888.00 2007-06-04 03:31:06.375 155 12325.92 98.85 55443.15 88888.00 2007-06-04 03:31:06.500 155 12325.90 98.85 55443.12 88888.00 2007-06-04 03:31:06.625 155 12325.90 98.85 55443.12 88888.00 2007-06-04 03:31:06.750 155 12325.92 98.92 55443.12 88888.00 2007-06-04 03:31:06.875 155 12325.88 98.92 55443.15 88888.00 2007-06-04 03:31:07.000 155 12325.85 98.97 55443.12 88888.00 2007-06-04 03:31:07.125 155 12325.90 99.00 55443.15 88888.00 2007-06-04 03:31:07.250 155 12325.92 98.95 55443.15 88888.00 2007-06-04 03:31:07.375 155 12325.90 98.97 55443.15 88888.00 2007-06-04 03:31:07.500 155 12325.83 99.03 55443.12 88888.00 2007-06-04 03:31:07.625 155 12325.85 99.03 55443.15 88888.00 2007-06-04 03:31:07.750 155 12325.88 99.03 55443.15 88888.00 2007-06-04 03:31:07.875 155 12325.85 99.05 55443.15 88888.00 2007-06-04 03:31:08.000 155 12325.95 99.10 55443.15 88888.00 2007-06-04 03:31:08.125 155 12326.05 99.10 55443.15 88888.00 2007-06-04 03:31:08.250 155 12326.10 99.12 55443.15 88888.00 2007-06-04 03:31:08.375 155 12326.00 99.10 55443.12 88888.00 2007-06-04 03:31:08.500 155 12325.83 99.08 55443.10 88888.00 2007-06-04 03:31:08.625 155 12325.83 99.08 55443.12 88888.00 2007-06-04 03:31:08.750 155 12325.88 99.17 55443.15 88888.00 2007-06-04 03:31:08.875 155 12325.98 99.22 55443.18 88888.00 2007-06-04 03:31:09.000 155 12325.92 99.20 55443.15 88888.00 2007-06-04 03:31:09.125 155 12325.95 99.17 55443.18 88888.00 2007-06-04 03:31:09.250 155 12326.00 99.25 55443.18 88888.00 2007-06-04 03:31:09.375 155 12325.92 99.25 55443.15 88888.00 2007-06-04 03:31:09.500 155 12325.90 99.25 55443.15 88888.00 2007-06-04 03:31:09.625 155 12325.85 99.22 55443.12 88888.00 2007-06-04 03:31:09.750 155 12325.92 99.28 55443.12 88888.00 2007-06-04 03:31:09.875 155 12325.92 99.28 55443.10 88888.00 2007-06-04 03:31:10.000 155 12325.90 99.28 55443.12 88888.00 2007-06-04 03:31:10.125 155 12325.90 99.30 55443.15 88888.00 2007-06-04 03:31:10.250 155 12325.98 99.33 55443.20 88888.00 2007-06-04 03:31:10.375 155 12325.98 99.35 55443.18 88888.00 2007-06-04 03:31:10.500 155 12325.90 99.38 55443.18 88888.00 2007-06-04 03:31:10.625 155 12325.92 99.35 55443.12 88888.00 2007-06-04 03:31:10.750 155 12325.92 99.38 55443.15 88888.00 2007-06-04 03:31:10.875 155 12325.95 99.40 55443.18 88888.00 2007-06-04 03:31:11.000 155 12325.98 99.42 55443.15 88888.00 2007-06-04 03:31:11.125 155 12325.92 99.40 55443.15 88888.00 2007-06-04 03:31:11.250 155 12325.95 99.38 55443.15 88888.00 2007-06-04 03:31:11.375 155 12326.02 99.42 55443.20 88888.00 2007-06-04 03:31:11.500 155 12325.98 99.50 55443.18 88888.00 2007-06-04 03:31:11.625 155 12325.92 99.50 55443.18 88888.00 2007-06-04 03:31:11.750 155 12325.95 99.58 55443.20 88888.00 2007-06-04 03:31:11.875 155 12325.98 99.58 55443.22 88888.00 2007-06-04 03:31:12.000 155 12325.90 99.53 55443.20 88888.00 2007-06-04 03:31:12.125 155 12325.92 99.55 55443.20 88888.00 2007-06-04 03:31:12.250 155 12325.92 99.53 55443.20 88888.00 2007-06-04 03:31:12.375 155 12325.98 99.58 55443.22 88888.00 2007-06-04 03:31:12.500 155 12326.00 99.65 55443.20 88888.00 2007-06-04 03:31:12.625 155 12325.98 99.60 55443.20 88888.00 2007-06-04 03:31:12.750 155 12325.92 99.65 55443.20 88888.00 2007-06-04 03:31:12.875 155 12325.98 99.70 55443.20 88888.00 2007-06-04 03:31:13.000 155 12326.00 99.67 55443.18 88888.00 2007-06-04 03:31:13.125 155 12325.95 99.67 55443.18 88888.00 2007-06-04 03:31:13.250 155 12325.98 99.78 55443.20 88888.00 2007-06-04 03:31:13.375 155 12325.95 99.83 55443.20 88888.00 2007-06-04 03:31:13.500 155 12325.83 99.78 55443.20 88888.00 2007-06-04 03:31:13.625 155 12325.85 99.80 55443.18 88888.00 2007-06-04 03:31:13.750 155 12325.92 99.85 55443.20 88888.00 2007-06-04 03:31:13.875 155 12325.95 99.83 55443.18 88888.00 2007-06-04 03:31:14.000 155 12325.92 99.83 55443.20 88888.00 2007-06-04 03:31:14.125 155 12325.90 99.85 55443.22 88888.00 2007-06-04 03:31:14.250 155 12325.80 99.83 55443.22 88888.00 2007-06-04 03:31:14.375 155 12325.80 99.85 55443.18 88888.00 2007-06-04 03:31:14.500 155 12325.83 99.88 55443.20 88888.00 2007-06-04 03:31:14.625 155 12325.88 99.90 55443.25 88888.00 2007-06-04 03:31:14.750 155 12325.77 99.92 55443.22 88888.00 2007-06-04 03:31:14.875 155 12325.70 99.88 55443.22 88888.00 2007-06-04 03:31:15.000 155 12325.73 99.92 55443.20 88888.00 2007-06-04 03:31:15.125 155 12325.80 99.97 55443.20 88888.00 2007-06-04 03:31:15.250 155 12325.85 99.97 55443.22 88888.00 2007-06-04 03:31:15.375 155 12325.88 100.00 55443.25 88888.00 2007-06-04 03:31:15.500 155 12325.92 100.05 55443.25 88888.00 2007-06-04 03:31:15.625 155 12325.95 100.08 55443.25 88888.00 2007-06-04 03:31:15.750 155 12325.90 100.05 55443.25 88888.00 2007-06-04 03:31:15.875 155 12325.88 100.08 55443.22 88888.00 2007-06-04 03:31:16.000 155 12325.92 100.08 55443.22 88888.00 2007-06-04 03:31:16.125 155 12326.02 100.10 55443.22 88888.00 2007-06-04 03:31:16.250 155 12326.05 100.12 55443.25 88888.00 2007-06-04 03:31:16.375 155 12326.00 100.15 55443.22 88888.00 2007-06-04 03:31:16.500 155 12325.92 100.20 55443.20 88888.00 2007-06-04 03:31:16.625 155 12325.92 100.17 55443.20 88888.00 2007-06-04 03:31:16.750 155 12325.98 100.22 55443.20 88888.00 2007-06-04 03:31:16.875 155 12325.98 100.30 55443.20 88888.00 2007-06-04 03:31:17.000 155 12325.98 100.28 55443.20 88888.00 2007-06-04 03:31:17.125 155 12325.92 100.25 55443.20 88888.00 2007-06-04 03:31:17.250 155 12325.88 100.25 55443.20 88888.00 2007-06-04 03:31:17.375 155 12325.92 100.25 55443.20 88888.00 2007-06-04 03:31:17.500 155 12325.98 100.35 55443.22 88888.00 2007-06-04 03:31:17.625 155 12325.95 100.38 55443.28 88888.00 2007-06-04 03:31:17.750 155 12325.95 100.38 55443.25 88888.00 2007-06-04 03:31:17.875 155 12325.95 100.40 55443.25 88888.00 2007-06-04 03:31:18.000 155 12325.90 100.40 55443.25 88888.00 2007-06-04 03:31:18.125 155 12325.88 100.45 55443.28 88888.00 2007-06-04 03:31:18.250 155 12325.92 100.42 55443.28 88888.00 2007-06-04 03:31:18.375 155 12326.00 100.45 55443.28 88888.00 2007-06-04 03:31:18.500 155 12326.00 100.47 55443.28 88888.00 2007-06-04 03:31:18.625 155 12325.95 100.47 55443.25 88888.00 2007-06-04 03:31:18.750 155 12325.92 100.50 55443.22 88888.00 2007-06-04 03:31:18.875 155 12326.10 100.62 55443.28 88888.00 2007-06-04 03:31:19.000 155 12326.05 100.62 55443.25 88888.00 2007-06-04 03:31:19.125 155 12325.95 100.60 55443.22 88888.00 2007-06-04 03:31:19.250 155 12326.00 100.60 55443.22 88888.00 2007-06-04 03:31:19.375 155 12326.08 100.65 55443.22 88888.00 2007-06-04 03:31:19.500 155 12326.05 100.65 55443.25 88888.00 2007-06-04 03:31:19.625 155 12326.05 100.72 55443.25 88888.00 2007-06-04 03:31:19.750 155 12326.02 100.78 55443.28 88888.00 2007-06-04 03:31:19.875 155 12325.90 100.72 55443.25 88888.00 2007-06-04 03:31:20.000 155 12325.80 100.70 55443.22 88888.00 2007-06-04 03:31:20.125 155 12325.88 100.70 55443.22 88888.00 2007-06-04 03:31:20.250 155 12325.92 100.78 55443.28 88888.00 2007-06-04 03:31:20.375 155 12326.00 100.83 55443.28 88888.00 2007-06-04 03:31:20.500 155 12325.92 100.83 55443.25 88888.00 2007-06-04 03:31:20.625 155 12325.98 100.78 55443.28 88888.00 2007-06-04 03:31:20.750 155 12326.02 100.78 55443.25 88888.00 2007-06-04 03:31:20.875 155 12326.02 100.85 55443.28 88888.00 2007-06-04 03:31:21.000 155 12326.00 100.92 55443.30 88888.00 2007-06-04 03:31:21.125 155 12325.95 100.92 55443.30 88888.00 2007-06-04 03:31:21.250 155 12325.90 100.88 55443.28 88888.00 2007-06-04 03:31:21.375 155 12325.98 100.92 55443.30 88888.00 2007-06-04 03:31:21.500 155 12326.02 100.97 55443.30 88888.00 2007-06-04 03:31:21.625 155 12326.08 101.03 55443.30 88888.00 2007-06-04 03:31:21.750 155 12326.10 100.97 55443.28 88888.00 2007-06-04 03:31:21.875 155 12326.10 101.03 55443.30 88888.00 2007-06-04 03:31:22.000 155 12326.02 101.05 55443.28 88888.00 2007-06-04 03:31:22.125 155 12326.05 101.08 55443.28 88888.00 2007-06-04 03:31:22.250 155 12326.08 101.15 55443.30 88888.00 2007-06-04 03:31:22.375 155 12326.02 101.12 55443.28 88888.00 2007-06-04 03:31:22.500 155 12325.95 101.15 55443.28 88888.00 2007-06-04 03:31:22.625 155 12325.92 101.17 55443.32 88888.00 2007-06-04 03:31:22.750 155 12325.92 101.15 55443.30 88888.00 2007-06-04 03:31:22.875 155 12325.95 101.12 55443.30 88888.00 2007-06-04 03:31:23.000 155 12326.00 101.10 55443.28 88888.00 2007-06-04 03:31:23.125 155 12326.02 101.10 55443.25 88888.00 2007-06-04 03:31:23.250 155 12326.00 101.17 55443.30 88888.00 2007-06-04 03:31:23.375 155 12326.02 101.25 55443.32 88888.00 2007-06-04 03:31:23.500 155 12326.00 101.28 55443.32 88888.00 2007-06-04 03:31:23.625 155 12325.90 101.22 55443.30 88888.00 2007-06-04 03:31:23.750 155 12325.90 101.25 55443.30 88888.00 2007-06-04 03:31:23.875 155 12325.85 101.25 55443.30 88888.00 2007-06-04 03:31:24.000 155 12325.83 101.25 55443.32 88888.00 2007-06-04 03:31:24.125 155 12325.85 101.30 55443.35 88888.00 2007-06-04 03:31:24.250 155 12325.92 101.35 55443.35 88888.00 2007-06-04 03:31:24.375 155 12325.98 101.38 55443.35 88888.00 2007-06-04 03:31:24.500 155 12325.95 101.38 55443.32 88888.00 2007-06-04 03:31:24.625 155 12325.95 101.35 55443.32 88888.00 2007-06-04 03:31:24.750 155 12325.90 101.40 55443.35 88888.00 2007-06-04 03:31:24.875 155 12325.98 101.42 55443.32 88888.00 2007-06-04 03:31:25.000 155 12325.98 101.40 55443.30 88888.00 2007-06-04 03:31:25.125 155 12325.95 101.35 55443.35 88888.00 2007-06-04 03:31:25.250 155 12325.95 101.40 55443.38 88888.00 2007-06-04 03:31:25.375 155 12325.95 101.42 55443.35 88888.00 2007-06-04 03:31:25.500 155 12325.88 101.45 55443.38 88888.00 2007-06-04 03:31:25.625 155 12325.77 101.45 55443.38 88888.00 2007-06-04 03:31:25.750 155 12325.80 101.50 55443.38 88888.00 2007-06-04 03:31:25.875 155 12325.88 101.53 55443.38 88888.00 2007-06-04 03:31:26.000 155 12325.83 101.55 55443.40 88888.00 2007-06-04 03:31:26.125 155 12325.75 101.50 55443.40 88888.00 2007-06-04 03:31:26.250 155 12325.75 101.50 55443.35 88888.00 2007-06-04 03:31:26.375 155 12325.85 101.53 55443.35 88888.00 2007-06-04 03:31:26.500 155 12325.92 101.53 55443.32 88888.00 2007-06-04 03:31:26.625 155 12325.92 101.55 55443.35 88888.00 2007-06-04 03:31:26.750 155 12325.92 101.58 55443.38 88888.00 2007-06-04 03:31:26.875 155 12325.88 101.58 55443.32 88888.00 2007-06-04 03:31:27.000 155 12325.83 101.62 55443.30 88888.00 2007-06-04 03:31:27.125 155 12325.88 101.67 55443.35 88888.00 2007-06-04 03:31:27.250 155 12325.90 101.67 55443.38 88888.00 2007-06-04 03:31:27.375 155 12325.90 101.67 55443.38 88888.00 2007-06-04 03:31:27.500 155 12325.88 101.65 55443.35 88888.00 2007-06-04 03:31:27.625 155 12325.90 101.72 55443.38 88888.00 2007-06-04 03:31:27.750 155 12325.92 101.70 55443.38 88888.00 2007-06-04 03:31:27.875 155 12325.88 101.72 55443.35 88888.00 2007-06-04 03:31:28.000 155 12325.80 101.70 55443.32 88888.00 2007-06-04 03:31:28.125 155 12325.88 101.67 55443.32 88888.00 2007-06-04 03:31:28.250 155 12325.88 101.70 55443.35 88888.00 2007-06-04 03:31:28.375 155 12325.90 101.75 55443.38 88888.00 2007-06-04 03:31:28.500 155 12325.95 101.80 55443.38 88888.00 2007-06-04 03:31:28.625 155 12325.95 101.78 55443.38 88888.00 2007-06-04 03:31:28.750 155 12325.92 101.80 55443.38 88888.00 2007-06-04 03:31:28.875 155 12325.90 101.78 55443.35 88888.00 2007-06-04 03:31:29.000 155 12325.90 101.75 55443.35 88888.00 2007-06-04 03:31:29.125 155 12325.90 101.80 55443.35 88888.00 2007-06-04 03:31:29.250 155 12325.83 101.85 55443.40 88888.00 2007-06-04 03:31:29.375 155 12325.83 101.88 55443.40 88888.00 2007-06-04 03:31:29.500 155 12325.80 101.90 55443.40 88888.00 2007-06-04 03:31:29.625 155 12325.83 101.92 55443.40 88888.00 2007-06-04 03:31:29.750 155 12325.88 101.97 55443.35 88888.00 2007-06-04 03:31:29.875 155 12325.85 101.95 55443.32 88888.00 2007-06-04 03:31:30.000 155 12325.83 101.97 55443.38 88888.00 2007-06-04 03:31:30.125 155 12325.80 102.00 55443.40 88888.00 2007-06-04 03:31:30.250 155 12325.85 102.05 55443.40 88888.00 2007-06-04 03:31:30.375 155 12325.90 102.10 55443.40 88888.00 2007-06-04 03:31:30.500 155 12325.90 102.15 55443.45 88888.00 2007-06-04 03:31:30.625 155 12325.90 102.15 55443.45 88888.00 2007-06-04 03:31:30.750 155 12325.95 102.10 55443.38 88888.00 2007-06-04 03:31:30.875 155 12325.95 102.12 55443.38 88888.00 2007-06-04 03:31:31.000 155 12325.90 102.17 55443.38 88888.00 2007-06-04 03:31:31.125 155 12325.88 102.22 55443.40 88888.00 2007-06-04 03:31:31.250 155 12325.92 102.28 55443.43 88888.00 2007-06-04 03:31:31.375 155 12325.92 102.33 55443.43 88888.00 2007-06-04 03:31:31.500 155 12325.85 102.38 55443.40 88888.00 2007-06-04 03:31:31.625 155 12325.85 102.40 55443.40 88888.00 2007-06-04 03:31:31.750 155 12325.83 102.40 55443.38 88888.00 2007-06-04 03:31:31.875 155 12325.83 102.38 55443.38 88888.00 2007-06-04 03:31:32.000 155 12325.88 102.35 55443.35 88888.00 2007-06-04 03:31:32.125 155 12325.92 102.40 55443.40 88888.00 2007-06-04 03:31:32.250 155 12325.90 102.45 55443.38 88888.00 2007-06-04 03:31:32.375 155 12325.92 102.47 55443.40 88888.00 2007-06-04 03:31:32.500 155 12325.90 102.47 55443.40 88888.00 2007-06-04 03:31:32.625 155 12325.92 102.50 55443.43 88888.00 2007-06-04 03:31:32.750 155 12325.88 102.55 55443.40 88888.00 2007-06-04 03:31:32.875 155 12325.80 102.58 55443.43 88888.00 2007-06-04 03:31:33.000 155 12325.88 102.60 55443.40 88888.00 2007-06-04 03:31:33.125 155 12325.88 102.60 55443.40 88888.00 2007-06-04 03:31:33.250 155 12325.92 102.65 55443.45 88888.00 2007-06-04 03:31:33.375 155 12325.90 102.65 55443.43 88888.00 2007-06-04 03:31:33.500 155 12325.88 102.70 55443.45 88888.00 2007-06-04 03:31:33.625 155 12325.92 102.70 55443.45 88888.00 2007-06-04 03:31:33.750 155 12326.00 102.72 55443.45 88888.00 2007-06-04 03:31:33.875 155 12325.98 102.70 55443.40 88888.00 2007-06-04 03:31:34.000 155 12325.95 102.70 55443.43 88888.00 2007-06-04 03:31:34.125 155 12325.90 102.67 55443.40 88888.00 2007-06-04 03:31:34.250 155 12325.90 102.75 55443.43 88888.00 2007-06-04 03:31:34.375 155 12325.90 102.78 55443.43 88888.00 2007-06-04 03:31:34.500 155 12325.90 102.75 55443.43 88888.00 2007-06-04 03:31:34.625 155 12325.92 102.78 55443.45 88888.00 2007-06-04 03:31:34.750 155 12325.85 102.78 55443.43 88888.00 2007-06-04 03:31:34.875 155 12325.85 102.85 55443.43 88888.00 2007-06-04 03:31:35.000 155 12325.88 102.90 55443.45 88888.00 2007-06-04 03:31:35.125 155 12325.95 102.97 55443.47 88888.00 2007-06-04 03:31:35.250 155 12325.92 102.92 55443.45 88888.00 2007-06-04 03:31:35.375 155 12325.92 102.90 55443.45 88888.00 2007-06-04 03:31:35.500 155 12325.85 102.90 55443.43 88888.00 2007-06-04 03:31:35.625 155 12325.75 102.92 55443.45 88888.00 2007-06-04 03:31:35.750 155 12325.77 103.00 55443.47 88888.00 2007-06-04 03:31:35.875 155 12325.80 102.97 55443.47 88888.00 2007-06-04 03:31:36.000 155 12325.85 103.00 55443.43 88888.00 2007-06-04 03:31:36.125 155 12325.85 103.03 55443.43 88888.00 2007-06-04 03:31:36.250 155 12325.77 103.03 55443.50 88888.00 2007-06-04 03:31:36.375 155 12325.80 103.05 55443.47 88888.00 2007-06-04 03:31:36.500 155 12325.77 103.05 55443.45 88888.00 2007-06-04 03:31:36.625 155 12325.85 103.08 55443.45 88888.00 2007-06-04 03:31:36.750 155 12325.83 103.10 55443.50 88888.00 2007-06-04 03:31:36.875 155 12325.80 103.12 55443.53 88888.00 2007-06-04 03:31:37.000 155 12325.83 103.10 55443.53 88888.00 2007-06-04 03:31:37.125 155 12325.85 103.15 55443.57 88888.00 2007-06-04 03:31:37.250 155 12325.85 103.20 55443.55 88888.00 2007-06-04 03:31:37.375 155 12325.77 103.17 55443.55 88888.00 2007-06-04 03:31:37.500 155 12325.80 103.25 55443.55 88888.00 2007-06-04 03:31:37.625 155 12325.75 103.17 55443.53 88888.00 2007-06-04 03:31:37.750 155 12325.70 103.15 55443.50 88888.00 2007-06-04 03:31:37.875 155 12325.75 103.20 55443.55 88888.00 2007-06-04 03:31:38.000 155 12325.80 103.22 55443.55 88888.00 2007-06-04 03:31:38.125 155 12325.80 103.20 55443.53 88888.00 2007-06-04 03:31:38.250 155 12325.75 103.22 55443.50 88888.00 2007-06-04 03:31:38.375 155 12325.70 103.22 55443.50 88888.00 2007-06-04 03:31:38.500 155 12325.75 103.25 55443.53 88888.00 2007-06-04 03:31:38.625 155 12325.77 103.25 55443.55 88888.00 2007-06-04 03:31:38.750 155 12325.73 103.25 55443.55 88888.00 2007-06-04 03:31:38.875 155 12325.83 103.25 55443.57 88888.00 2007-06-04 03:31:39.000 155 12325.85 103.25 55443.55 88888.00 2007-06-04 03:31:39.125 155 12325.85 103.22 55443.55 88888.00 2007-06-04 03:31:39.250 155 12325.75 103.28 55443.55 88888.00 2007-06-04 03:31:39.375 155 12325.73 103.30 55443.55 88888.00 2007-06-04 03:31:39.500 155 12325.70 103.33 55443.55 88888.00 2007-06-04 03:31:39.625 155 12325.73 103.33 55443.55 88888.00 2007-06-04 03:31:39.750 155 12325.80 103.45 55443.60 88888.00 2007-06-04 03:31:39.875 155 12325.77 103.45 55443.60 88888.00 2007-06-04 03:31:40.000 155 12325.73 103.42 55443.60 88888.00 2007-06-04 03:31:40.125 155 12325.73 103.42 55443.60 88888.00 2007-06-04 03:31:40.250 155 12325.80 103.42 55443.60 88888.00 2007-06-04 03:31:40.375 155 12325.83 103.42 55443.57 88888.00 2007-06-04 03:31:40.500 155 12325.83 103.42 55443.55 88888.00 2007-06-04 03:31:40.625 155 12325.77 103.42 55443.57 88888.00 2007-06-04 03:31:40.750 155 12325.80 103.50 55443.57 88888.00 2007-06-04 03:31:40.875 155 12325.77 103.47 55443.57 88888.00 2007-06-04 03:31:41.000 155 12325.70 103.42 55443.50 88888.00 2007-06-04 03:31:41.125 155 12325.70 103.42 55443.55 88888.00 2007-06-04 03:31:41.250 155 12325.75 103.50 55443.57 88888.00 2007-06-04 03:31:41.375 155 12325.83 103.55 55443.60 88888.00 2007-06-04 03:31:41.500 155 12325.85 103.58 55443.57 88888.00 2007-06-04 03:31:41.625 155 12325.83 103.53 55443.53 88888.00 2007-06-04 03:31:41.750 155 12325.77 103.58 55443.53 88888.00 2007-06-04 03:31:41.875 155 12325.83 103.65 55443.60 88888.00 2007-06-04 03:31:42.000 155 12325.85 103.70 55443.62 88888.00 2007-06-04 03:31:42.125 155 12325.80 103.67 55443.60 88888.00 2007-06-04 03:31:42.250 155 12325.80 103.62 55443.60 88888.00 2007-06-04 03:31:42.375 155 12325.77 103.65 55443.60 88888.00 2007-06-04 03:31:42.500 155 12325.77 103.65 55443.57 88888.00 2007-06-04 03:31:42.625 155 12325.85 103.65 55443.57 88888.00 2007-06-04 03:31:42.750 155 12325.88 103.67 55443.60 88888.00 2007-06-04 03:31:42.875 155 12325.88 103.72 55443.62 88888.00 2007-06-04 03:31:43.000 155 12325.85 103.70 55443.62 88888.00 2007-06-04 03:31:43.125 155 12325.88 103.70 55443.62 88888.00 2007-06-04 03:31:43.250 155 12325.88 103.72 55443.62 88888.00 2007-06-04 03:31:43.375 155 12325.90 103.75 55443.60 88888.00 2007-06-04 03:31:43.500 155 12325.95 103.72 55443.62 88888.00 2007-06-04 03:31:43.625 155 12325.92 103.67 55443.60 88888.00 2007-06-04 03:31:43.750 155 12325.95 103.72 55443.68 88888.00 2007-06-04 03:31:43.875 155 12325.98 103.75 55443.62 88888.00 2007-06-04 03:31:44.000 155 12325.95 103.75 55443.60 88888.00 2007-06-04 03:31:44.125 155 12325.92 103.75 55443.62 88888.00 2007-06-04 03:31:44.250 155 12325.92 103.80 55443.60 88888.00 2007-06-04 03:31:44.375 155 12325.92 103.78 55443.60 88888.00 2007-06-04 03:31:44.500 155 12325.95 103.83 55443.60 88888.00 2007-06-04 03:31:44.625 155 12325.95 103.90 55443.62 88888.00 2007-06-04 03:31:44.750 155 12326.00 103.90 55443.65 88888.00 2007-06-04 03:31:44.875 155 12326.02 103.88 55443.68 88888.00 2007-06-04 03:31:45.000 155 12326.08 103.83 55443.62 88888.00 2007-06-04 03:31:45.125 155 12326.05 103.80 55443.62 88888.00 2007-06-04 03:31:45.250 155 12326.05 103.83 55443.68 88888.00 2007-06-04 03:31:45.375 155 12326.12 103.88 55443.62 88888.00 2007-06-04 03:31:45.500 155 12326.12 103.88 55443.62 88888.00 2007-06-04 03:31:45.625 155 12326.15 103.85 55443.62 88888.00 2007-06-04 03:31:45.750 155 12326.10 103.92 55443.65 88888.00 2007-06-04 03:31:45.875 155 12326.08 103.95 55443.62 88888.00 2007-06-04 03:31:46.000 155 12326.23 103.88 55443.60 88888.00 2007-06-04 03:31:46.125 155 12326.23 103.88 55443.60 88888.00 2007-06-04 03:31:46.250 155 12326.12 103.95 55443.62 88888.00 2007-06-04 03:31:46.375 155 12326.10 103.97 55443.60 88888.00 2007-06-04 03:31:46.500 155 12326.08 103.95 55443.62 88888.00 2007-06-04 03:31:46.625 155 12326.08 104.00 55443.62 88888.00 2007-06-04 03:31:46.750 155 12326.10 104.00 55443.62 88888.00 2007-06-04 03:31:46.875 155 12326.20 104.03 55443.65 88888.00 2007-06-04 03:31:47.000 155 12326.25 104.03 55443.62 88888.00 2007-06-04 03:31:47.125 155 12326.12 103.97 55443.60 88888.00 2007-06-04 03:31:47.250 155 12326.10 103.97 55443.60 88888.00 2007-06-04 03:31:47.375 155 12326.15 104.05 55443.62 88888.00 2007-06-04 03:31:47.500 155 12326.20 104.08 55443.62 88888.00 2007-06-04 03:31:47.625 155 12326.20 104.05 55443.62 88888.00 2007-06-04 03:31:47.750 155 12326.23 104.10 55443.65 88888.00 2007-06-04 03:31:47.875 155 12326.27 104.10 55443.62 88888.00 2007-06-04 03:31:48.000 155 12326.27 104.10 55443.65 88888.00 2007-06-04 03:31:48.125 155 12326.17 104.08 55443.62 88888.00 2007-06-04 03:31:48.250 155 12326.08 104.03 55443.62 88888.00 2007-06-04 03:31:48.375 155 12326.23 104.05 55443.62 88888.00 2007-06-04 03:31:48.500 155 12326.40 104.10 55443.65 88888.00 2007-06-04 03:31:48.625 155 12326.38 104.08 55443.65 88888.00 2007-06-04 03:31:48.750 155 12326.33 104.12 55443.65 88888.00 2007-06-04 03:31:48.875 155 12326.25 104.17 55443.65 88888.00 2007-06-04 03:31:49.000 155 12326.23 104.12 55443.62 88888.00 2007-06-04 03:31:49.125 155 12326.27 104.12 55443.65 88888.00 2007-06-04 03:31:49.250 155 12326.30 104.12 55443.65 88888.00 2007-06-04 03:31:49.375 155 12326.30 104.20 55443.68 88888.00 2007-06-04 03:31:49.500 155 12326.33 104.20 55443.65 88888.00 2007-06-04 03:31:49.625 155 12326.35 104.15 55443.65 88888.00 2007-06-04 03:31:49.750 155 12326.40 104.20 55443.65 88888.00 2007-06-04 03:31:49.875 155 12326.35 104.20 55443.62 88888.00 2007-06-04 03:31:50.000 155 12326.35 104.20 55443.62 88888.00 2007-06-04 03:31:50.125 155 12326.40 104.25 55443.62 88888.00 2007-06-04 03:31:50.250 155 12326.35 104.25 55443.62 88888.00 2007-06-04 03:31:50.375 155 12326.35 104.28 55443.68 88888.00 2007-06-04 03:31:50.500 155 12326.30 104.33 55443.65 88888.00 2007-06-04 03:31:50.625 155 12326.30 104.33 55443.62 88888.00 2007-06-04 03:31:50.750 155 12326.38 104.35 55443.60 88888.00 2007-06-04 03:31:50.875 155 12326.42 104.30 55443.57 88888.00 2007-06-04 03:31:51.000 155 12326.45 104.28 55443.60 88888.00 2007-06-04 03:31:51.125 155 12326.52 104.33 55443.65 88888.00 2007-06-04 03:31:51.250 155 12326.52 104.40 55443.65 88888.00 2007-06-04 03:31:51.375 155 12326.45 104.45 55443.62 88888.00 2007-06-04 03:31:51.500 155 12326.48 104.42 55443.62 88888.00 2007-06-04 03:31:51.625 155 12326.55 104.42 55443.62 88888.00 2007-06-04 03:31:51.750 155 12326.58 104.47 55443.62 88888.00 2007-06-04 03:31:51.875 155 12326.58 104.47 55443.65 88888.00 2007-06-04 03:31:52.000 155 12326.60 104.42 55443.65 88888.00 2007-06-04 03:31:52.125 155 12326.67 104.45 55443.65 88888.00 2007-06-04 03:31:52.250 155 12326.62 104.45 55443.65 88888.00 2007-06-04 03:31:52.375 155 12326.55 104.45 55443.62 88888.00 2007-06-04 03:31:52.500 155 12326.60 104.42 55443.62 88888.00 2007-06-04 03:31:52.625 155 12326.70 104.50 55443.62 88888.00 2007-06-04 03:31:52.750 155 12326.70 104.55 55443.65 88888.00 2007-06-04 03:31:52.875 155 12326.60 104.55 55443.62 88888.00 2007-06-04 03:31:53.000 155 12326.58 104.50 55443.62 88888.00 2007-06-04 03:31:53.125 155 12326.58 104.55 55443.62 88888.00 2007-06-04 03:31:53.250 155 12326.58 104.58 55443.65 88888.00 2007-06-04 03:31:53.375 155 12326.60 104.62 55443.65 88888.00 2007-06-04 03:31:53.500 155 12326.67 104.70 55443.68 88888.00 2007-06-04 03:31:53.625 155 12326.70 104.70 55443.68 88888.00 2007-06-04 03:31:53.750 155 12326.75 104.67 55443.68 88888.00 2007-06-04 03:31:53.875 155 12326.77 104.65 55443.68 88888.00 2007-06-04 03:31:54.000 155 12326.75 104.62 55443.62 88888.00 2007-06-04 03:31:54.125 155 12326.67 104.65 55443.60 88888.00 2007-06-04 03:31:54.250 155 12326.73 104.72 55443.68 88888.00 2007-06-04 03:31:54.375 155 12326.75 104.75 55443.68 88888.00 2007-06-04 03:31:54.500 155 12326.77 104.70 55443.68 88888.00 2007-06-04 03:31:54.625 155 12326.80 104.75 55443.65 88888.00 2007-06-04 03:31:54.750 155 12326.75 104.72 55443.68 88888.00 2007-06-04 03:31:54.875 155 12326.77 104.70 55443.65 88888.00 2007-06-04 03:31:55.000 155 12326.77 104.67 55443.65 88888.00 2007-06-04 03:31:55.125 155 12326.80 104.72 55443.65 88888.00 2007-06-04 03:31:55.250 155 12326.83 104.72 55443.60 88888.00 2007-06-04 03:31:55.375 155 12326.88 104.72 55443.60 88888.00 2007-06-04 03:31:55.500 155 12326.85 104.72 55443.62 88888.00 2007-06-04 03:31:55.625 155 12326.85 104.80 55443.62 88888.00 2007-06-04 03:31:55.750 155 12326.90 104.80 55443.62 88888.00 2007-06-04 03:31:55.875 155 12326.98 104.78 55443.60 88888.00 2007-06-04 03:31:56.000 155 12326.95 104.75 55443.62 88888.00 2007-06-04 03:31:56.125 155 12327.00 104.75 55443.62 88888.00 2007-06-04 03:31:56.250 155 12327.00 104.80 55443.62 88888.00 2007-06-04 03:31:56.375 155 12327.00 104.85 55443.62 88888.00 2007-06-04 03:31:56.500 155 12326.92 104.83 55443.62 88888.00 2007-06-04 03:31:56.625 155 12326.95 104.85 55443.65 88888.00 2007-06-04 03:31:56.750 155 12327.00 104.85 55443.65 88888.00 2007-06-04 03:31:56.875 155 12327.08 104.88 55443.65 88888.00 2007-06-04 03:31:57.000 155 12327.08 104.85 55443.65 88888.00 2007-06-04 03:31:57.125 155 12327.05 104.88 55443.65 88888.00 2007-06-04 03:31:57.250 155 12327.08 104.95 55443.68 88888.00 2007-06-04 03:31:57.375 155 12327.15 104.95 55443.68 88888.00 2007-06-04 03:31:57.500 155 12327.12 104.90 55443.68 88888.00 2007-06-04 03:31:57.625 155 12327.08 104.92 55443.68 88888.00 2007-06-04 03:31:57.750 155 12327.02 104.90 55443.65 88888.00 2007-06-04 03:31:57.875 155 12327.05 104.92 55443.65 88888.00 2007-06-04 03:31:58.000 155 12327.05 104.90 55443.60 88888.00 2007-06-04 03:31:58.125 155 12327.08 104.95 55443.65 88888.00 2007-06-04 03:31:58.250 155 12327.10 104.97 55443.68 88888.00 2007-06-04 03:31:58.375 155 12327.12 104.97 55443.62 88888.00 2007-06-04 03:31:58.500 155 12327.17 105.03 55443.65 88888.00 2007-06-04 03:31:58.625 155 12327.25 104.97 55443.68 88888.00 2007-06-04 03:31:58.750 155 12327.27 105.03 55443.65 88888.00 2007-06-04 03:31:58.875 155 12327.23 105.08 55443.68 88888.00 2007-06-04 03:31:59.000 155 12327.15 105.03 55443.65 88888.00 2007-06-04 03:31:59.125 155 12327.12 105.03 55443.62 88888.00 2007-06-04 03:31:59.250 155 12327.27 105.10 55443.70 88888.00 2007-06-04 03:31:59.375 155 12327.38 105.15 55443.70 88888.00 2007-06-04 03:31:59.500 155 12327.35 105.17 55443.68 88888.00 2007-06-04 03:31:59.625 155 12327.33 105.17 55443.68 88888.00 2007-06-04 03:31:59.750 155 12327.27 105.12 55443.62 88888.00 2007-06-04 03:31:59.875 155 12327.27 105.08 55443.62 88888.00 2007-06-04 03:32:00.000 155 12327.35 105.03 55443.62 88888.00 2007-06-04 03:32:00.125 155 12327.48 105.10 55443.70 88888.00 2007-06-04 03:32:00.250 155 12327.55 105.17 55443.72 88888.00 2007-06-04 03:32:00.375 155 12327.50 105.15 55443.68 88888.00 2007-06-04 03:32:00.500 155 12327.45 105.10 55443.68 88888.00 2007-06-04 03:32:00.625 155 12327.45 105.17 55443.70 88888.00 2007-06-04 03:32:00.750 155 12327.50 105.17 55443.70 88888.00 2007-06-04 03:32:00.875 155 12327.50 105.10 55443.70 88888.00 2007-06-04 03:32:01.000 155 12327.50 105.12 55443.65 88888.00 2007-06-04 03:32:01.125 155 12327.55 105.17 55443.65 88888.00 2007-06-04 03:32:01.250 155 12327.55 105.17 55443.65 88888.00 2007-06-04 03:32:01.375 155 12327.58 105.15 55443.65 88888.00 2007-06-04 03:32:01.500 155 12327.58 105.17 55443.68 88888.00 2007-06-04 03:32:01.625 155 12327.58 105.15 55443.65 88888.00 2007-06-04 03:32:01.750 155 12327.58 105.10 55443.68 88888.00 2007-06-04 03:32:01.875 155 12327.58 105.17 55443.68 88888.00 2007-06-04 03:32:02.000 155 12327.58 105.17 55443.68 88888.00 2007-06-04 03:32:02.125 155 12327.55 105.22 55443.68 88888.00 2007-06-04 03:32:02.250 155 12327.58 105.20 55443.68 88888.00 2007-06-04 03:32:02.375 155 12327.62 105.20 55443.68 88888.00 2007-06-04 03:32:02.500 155 12327.65 105.17 55443.70 88888.00 2007-06-04 03:32:02.625 155 12327.62 105.22 55443.70 88888.00 2007-06-04 03:32:02.750 155 12327.60 105.15 55443.68 88888.00 2007-06-04 03:32:02.875 155 12327.60 105.12 55443.68 88888.00 2007-06-04 03:32:03.000 155 12327.67 105.17 55443.65 88888.00 2007-06-04 03:32:03.125 155 12327.70 105.20 55443.68 88888.00 2007-06-04 03:32:03.250 155 12327.67 105.12 55443.68 88888.00 2007-06-04 03:32:03.375 155 12327.70 105.15 55443.70 88888.00 2007-06-04 03:32:03.500 155 12327.77 105.22 55443.70 88888.00 2007-06-04 03:32:03.625 155 12327.88 105.28 55443.70 88888.00 2007-06-04 03:32:03.750 155 12327.88 105.22 55443.72 88888.00 2007-06-04 03:32:03.875 155 12327.85 105.25 55443.72 88888.00 2007-06-04 03:32:04.000 155 12327.83 105.25 55443.72 88888.00 2007-06-04 03:32:04.125 155 12327.83 105.22 55443.72 88888.00 2007-06-04 03:32:04.250 155 12327.80 105.20 55443.70 88888.00 2007-06-04 03:32:04.375 155 12327.80 105.22 55443.72 88888.00 2007-06-04 03:32:04.500 155 12327.83 105.20 55443.68 88888.00 2007-06-04 03:32:04.625 155 12327.80 105.15 55443.68 88888.00 2007-06-04 03:32:04.750 155 12327.77 105.10 55443.68 88888.00 2007-06-04 03:32:04.875 155 12327.80 105.12 55443.68 88888.00 2007-06-04 03:32:05.000 155 12327.77 105.12 55443.68 88888.00 2007-06-04 03:32:05.125 155 12327.77 105.17 55443.72 88888.00 2007-06-04 03:32:05.250 155 12327.80 105.22 55443.75 88888.00 2007-06-04 03:32:05.375 155 12327.90 105.17 55443.72 88888.00 2007-06-04 03:32:05.500 155 12327.90 105.20 55443.70 88888.00 2007-06-04 03:32:05.625 155 12327.90 105.17 55443.70 88888.00 2007-06-04 03:32:05.750 155 12327.92 105.15 55443.75 88888.00 2007-06-04 03:32:05.875 155 12327.98 105.20 55443.78 88888.00 2007-06-04 03:32:06.000 155 12328.05 105.17 55443.72 88888.00 2007-06-04 03:32:06.125 155 12328.00 105.17 55443.72 88888.00 2007-06-04 03:32:06.250 155 12327.98 105.20 55443.72 88888.00 2007-06-04 03:32:06.375 155 12327.95 105.17 55443.70 88888.00 2007-06-04 03:32:06.500 155 12327.92 105.12 55443.70 88888.00 2007-06-04 03:32:06.625 155 12327.98 105.22 55443.75 88888.00 2007-06-04 03:32:06.750 155 12328.05 105.33 55443.75 88888.00 2007-06-04 03:32:06.875 155 12328.02 105.28 55443.78 88888.00 2007-06-04 03:32:07.000 155 12328.02 105.20 55443.78 88888.00 2007-06-04 03:32:07.125 155 12327.98 105.15 55443.72 88888.00 2007-06-04 03:32:07.250 155 12327.98 105.12 55443.75 88888.00 2007-06-04 03:32:07.375 155 12328.02 105.15 55443.78 88888.00 2007-06-04 03:32:07.500 155 12328.02 105.15 55443.80 88888.00 2007-06-04 03:32:07.625 155 12328.02 105.17 55443.82 88888.00 2007-06-04 03:32:07.750 155 12328.08 105.25 55443.82 88888.00 2007-06-04 03:32:07.875 155 12328.15 105.28 55443.80 88888.00 2007-06-04 03:32:08.000 155 12328.08 105.20 55443.78 88888.00 2007-06-04 03:32:08.125 155 12328.00 105.17 55443.80 88888.00 2007-06-04 03:32:08.250 155 12328.02 105.17 55443.78 88888.00 2007-06-04 03:32:08.375 155 12328.12 105.22 55443.80 88888.00 2007-06-04 03:32:08.500 155 12328.17 105.30 55443.82 88888.00 2007-06-04 03:32:08.625 155 12328.20 105.35 55443.82 88888.00 2007-06-04 03:32:08.750 155 12328.20 105.28 55443.80 88888.00 2007-06-04 03:32:08.875 155 12328.15 105.28 55443.80 88888.00 2007-06-04 03:32:09.000 155 12328.12 105.25 55443.80 88888.00 2007-06-04 03:32:09.125 155 12328.10 105.22 55443.78 88888.00 2007-06-04 03:32:09.250 155 12328.15 105.25 55443.82 88888.00 2007-06-04 03:32:09.375 155 12328.25 105.25 55443.82 88888.00 2007-06-04 03:32:09.500 155 12328.30 105.28 55443.82 88888.00 2007-06-04 03:32:09.625 155 12328.35 105.30 55443.82 88888.00 2007-06-04 03:32:09.750 155 12328.35 105.28 55443.82 88888.00 2007-06-04 03:32:09.875 155 12328.25 105.22 55443.80 88888.00 2007-06-04 03:32:10.000 155 12328.23 105.22 55443.78 88888.00 2007-06-04 03:32:10.125 155 12328.25 105.28 55443.80 88888.00 2007-06-04 03:32:10.250 155 12328.30 105.33 55443.85 88888.00 2007-06-04 03:32:10.375 155 12328.30 105.35 55443.82 88888.00 2007-06-04 03:32:10.500 155 12328.25 105.30 55443.78 88888.00 2007-06-04 03:32:10.625 155 12328.23 105.28 55443.80 88888.00 2007-06-04 03:32:10.750 155 12328.23 105.28 55443.78 88888.00 2007-06-04 03:32:10.875 155 12328.35 105.30 55443.80 88888.00 2007-06-04 03:32:11.000 155 12328.38 105.35 55443.82 88888.00 2007-06-04 03:32:11.125 155 12328.30 105.35 55443.82 88888.00 2007-06-04 03:32:11.250 155 12328.27 105.35 55443.82 88888.00 2007-06-04 03:32:11.375 155 12328.35 105.45 55443.85 88888.00 2007-06-04 03:32:11.500 155 12328.42 105.42 55443.85 88888.00 2007-06-04 03:32:11.625 155 12328.42 105.35 55443.85 88888.00 2007-06-04 03:32:11.750 155 12328.38 105.33 55443.85 88888.00 2007-06-04 03:32:11.875 155 12328.48 105.38 55443.85 88888.00 2007-06-04 03:32:12.000 155 12328.48 105.35 55443.82 88888.00 2007-06-04 03:32:12.125 155 12328.45 105.40 55443.85 88888.00 2007-06-04 03:32:12.250 155 12328.38 105.40 55443.90 88888.00 2007-06-04 03:32:12.375 155 12328.35 105.40 55443.90 88888.00 2007-06-04 03:32:12.500 155 12328.38 105.42 55443.88 88888.00 2007-06-04 03:32:12.625 155 12328.33 105.35 55443.85 88888.00 2007-06-04 03:32:12.750 155 12328.33 105.38 55443.85 88888.00 2007-06-04 03:32:12.875 155 12328.35 105.45 55443.88 88888.00 2007-06-04 03:32:13.000 155 12328.30 105.40 55443.85 88888.00 2007-06-04 03:32:13.125 155 12328.30 105.45 55443.88 88888.00 2007-06-04 03:32:13.250 155 12328.38 105.40 55443.85 88888.00 2007-06-04 03:32:13.375 155 12328.38 105.40 55443.85 88888.00 2007-06-04 03:32:13.500 155 12328.25 105.42 55443.85 88888.00 2007-06-04 03:32:13.625 155 12328.25 105.42 55443.88 88888.00 2007-06-04 03:32:13.750 155 12328.30 105.47 55443.85 88888.00 2007-06-04 03:32:13.875 155 12328.33 105.55 55443.88 88888.00 2007-06-04 03:32:14.000 155 12328.30 105.53 55443.88 88888.00 2007-06-04 03:32:14.125 155 12328.30 105.45 55443.90 88888.00 2007-06-04 03:32:14.250 155 12328.30 105.47 55443.90 88888.00 2007-06-04 03:32:14.375 155 12328.33 105.50 55443.90 88888.00 2007-06-04 03:32:14.500 155 12328.33 105.55 55443.90 88888.00 2007-06-04 03:32:14.625 155 12328.42 105.55 55443.88 88888.00 2007-06-04 03:32:14.750 155 12328.50 105.60 55443.93 88888.00 2007-06-04 03:32:14.875 155 12328.50 105.62 55443.93 88888.00 2007-06-04 03:32:15.000 155 12328.42 105.60 55443.90 88888.00 2007-06-04 03:32:15.125 155 12328.42 105.58 55443.90 88888.00 2007-06-04 03:32:15.250 155 12328.50 105.58 55443.93 88888.00 2007-06-04 03:32:15.375 155 12328.55 105.62 55443.93 88888.00 2007-06-04 03:32:15.500 155 12328.48 105.62 55443.90 88888.00 2007-06-04 03:32:15.625 155 12328.50 105.60 55443.93 88888.00 2007-06-04 03:32:15.750 155 12328.45 105.62 55443.93 88888.00 2007-06-04 03:32:15.875 155 12328.42 105.67 55443.93 88888.00 2007-06-04 03:32:16.000 155 12328.52 105.65 55443.95 88888.00 2007-06-04 03:32:16.125 155 12328.55 105.60 55443.95 88888.00 2007-06-04 03:32:16.250 155 12328.60 105.62 55443.93 88888.00 2007-06-04 03:32:16.375 155 12328.60 105.65 55443.93 88888.00 2007-06-04 03:32:16.500 155 12328.60 105.65 55443.93 88888.00 2007-06-04 03:32:16.625 155 12328.60 105.67 55443.95 88888.00 2007-06-04 03:32:16.750 155 12328.60 105.67 55443.95 88888.00 2007-06-04 03:32:16.875 155 12328.60 105.67 55443.95 88888.00 2007-06-04 03:32:17.000 155 12328.60 105.67 55443.93 88888.00 2007-06-04 03:32:17.125 155 12328.52 105.67 55443.93 88888.00 2007-06-04 03:32:17.250 155 12328.52 105.70 55443.95 88888.00 2007-06-04 03:32:17.375 155 12328.55 105.70 55443.97 88888.00 2007-06-04 03:32:17.500 155 12328.60 105.65 55443.97 88888.00 2007-06-04 03:32:17.625 155 12328.65 105.72 55443.97 88888.00 2007-06-04 03:32:17.750 155 12328.70 105.78 55444.03 88888.00 2007-06-04 03:32:17.875 155 12328.70 105.78 55444.00 88888.00 2007-06-04 03:32:18.000 155 12328.70 105.78 55443.95 88888.00 2007-06-04 03:32:18.125 155 12328.73 105.78 55443.95 88888.00 2007-06-04 03:32:18.250 155 12328.73 105.78 55443.97 88888.00 2007-06-04 03:32:18.375 155 12328.70 105.75 55443.97 88888.00 2007-06-04 03:32:18.500 155 12328.70 105.75 55444.00 88888.00 2007-06-04 03:32:18.625 155 12328.75 105.75 55443.97 88888.00 2007-06-04 03:32:18.750 155 12328.70 105.75 55443.97 88888.00 2007-06-04 03:32:18.875 155 12328.67 105.78 55443.97 88888.00 2007-06-04 03:32:19.000 155 12328.67 105.78 55443.97 88888.00 2007-06-04 03:32:19.125 155 12328.70 105.75 55443.97 88888.00 2007-06-04 03:32:19.250 155 12328.73 105.75 55444.00 88888.00 2007-06-04 03:32:19.375 155 12328.73 105.83 55444.07 88888.00 2007-06-04 03:32:19.500 155 12328.65 105.78 55444.03 88888.00 2007-06-04 03:32:19.625 155 12328.55 105.75 55444.00 88888.00 2007-06-04 03:32:19.750 155 12328.60 105.78 55444.03 88888.00 2007-06-04 03:32:19.875 155 12328.62 105.85 55444.05 88888.00 2007-06-04 03:32:20.000 155 12328.60 105.83 55444.05 88888.00 2007-06-04 03:32:20.125 155 12328.62 105.78 55444.05 88888.00 2007-06-04 03:32:20.250 155 12328.70 105.80 55444.07 88888.00 2007-06-04 03:32:20.375 155 12328.73 105.83 55444.07 88888.00 2007-06-04 03:32:20.500 155 12328.70 105.78 55444.07 88888.00 2007-06-04 03:32:20.625 155 12328.65 105.75 55444.07 88888.00 2007-06-04 03:32:20.750 155 12328.75 105.83 55444.07 88888.00 2007-06-04 03:32:20.875 155 12328.75 105.88 55444.07 88888.00 2007-06-04 03:32:21.000 155 12328.70 105.80 55444.05 88888.00 2007-06-04 03:32:21.125 155 12328.65 105.78 55444.07 88888.00 2007-06-04 03:32:21.250 155 12328.65 105.75 55444.07 88888.00 2007-06-04 03:32:21.375 155 12328.62 105.75 55444.07 88888.00 2007-06-04 03:32:21.500 155 12328.65 105.78 55444.10 88888.00 2007-06-04 03:32:21.625 155 12328.67 105.75 55444.10 88888.00 2007-06-04 03:32:21.750 155 12328.62 105.75 55444.10 88888.00 2007-06-04 03:32:21.875 155 12328.62 105.78 55444.10 88888.00 2007-06-04 03:32:22.000 155 12328.60 105.78 55444.12 88888.00 2007-06-04 03:32:22.125 155 12328.62 105.83 55444.15 88888.00 2007-06-04 03:32:22.250 155 12328.73 105.75 55444.12 88888.00 2007-06-04 03:32:22.375 155 12328.70 105.70 55444.12 88888.00 2007-06-04 03:32:22.500 155 12328.70 105.70 55444.12 88888.00 2007-06-04 03:32:22.625 155 12328.67 105.78 55444.12 88888.00 2007-06-04 03:32:22.750 155 12328.67 105.80 55444.15 88888.00 2007-06-04 03:32:22.875 155 12328.70 105.83 55444.15 88888.00 2007-06-04 03:32:23.000 155 12328.62 105.80 55444.12 88888.00 2007-06-04 03:32:23.125 155 12328.58 105.72 55444.10 88888.00 2007-06-04 03:32:23.250 155 12328.52 105.70 55444.10 88888.00 2007-06-04 03:32:23.375 155 12328.55 105.70 55444.15 88888.00 2007-06-04 03:32:23.500 155 12328.60 105.75 55444.15 88888.00 2007-06-04 03:32:23.625 155 12328.67 105.78 55444.20 88888.00 2007-06-04 03:32:23.750 155 12328.73 105.83 55444.22 88888.00 2007-06-04 03:32:23.875 155 12328.73 105.78 55444.22 88888.00 2007-06-04 03:32:24.000 155 12328.75 105.78 55444.20 88888.00 2007-06-04 03:32:24.125 155 12328.75 105.70 55444.18 88888.00 2007-06-04 03:32:24.250 155 12328.73 105.75 55444.18 88888.00 2007-06-04 03:32:24.375 155 12328.73 105.72 55444.18 88888.00 2007-06-04 03:32:24.500 155 12328.75 105.70 55444.18 88888.00 2007-06-04 03:32:24.625 155 12328.73 105.70 55444.15 88888.00 2007-06-04 03:32:24.750 155 12328.65 105.72 55444.20 88888.00 2007-06-04 03:32:24.875 155 12328.70 105.78 55444.20 88888.00 2007-06-04 03:32:25.000 155 12328.75 105.75 55444.22 88888.00 2007-06-04 03:32:25.125 155 12328.80 105.75 55444.25 88888.00 2007-06-04 03:32:25.250 155 12328.80 105.80 55444.30 88888.00 2007-06-04 03:32:25.375 155 12328.80 105.78 55444.28 88888.00 2007-06-04 03:32:25.500 155 12328.73 105.75 55444.25 88888.00 2007-06-04 03:32:25.625 155 12328.70 105.72 55444.25 88888.00 2007-06-04 03:32:25.750 155 12328.75 105.70 55444.25 88888.00 2007-06-04 03:32:25.875 155 12328.73 105.67 55444.25 88888.00 2007-06-04 03:32:26.000 155 12328.73 105.70 55444.25 88888.00 2007-06-04 03:32:26.125 155 12328.75 105.67 55444.22 88888.00 2007-06-04 03:32:26.250 155 12328.77 105.62 55444.25 88888.00 2007-06-04 03:32:26.375 155 12328.80 105.67 55444.28 88888.00 2007-06-04 03:32:26.500 155 12328.77 105.72 55444.28 88888.00 2007-06-04 03:32:26.625 155 12328.80 105.75 55444.32 88888.00 2007-06-04 03:32:26.750 155 12328.80 105.75 55444.32 88888.00 2007-06-04 03:32:26.875 155 12328.73 105.67 55444.32 88888.00 2007-06-04 03:32:27.000 155 12328.77 105.65 55444.30 88888.00 2007-06-04 03:32:27.125 155 12328.80 105.62 55444.28 88888.00 2007-06-04 03:32:27.250 155 12328.83 105.60 55444.28 88888.00 2007-06-04 03:32:27.375 155 12328.90 105.62 55444.28 88888.00 2007-06-04 03:32:27.500 155 12328.88 105.65 55444.32 88888.00 2007-06-04 03:32:27.625 155 12328.80 105.65 55444.32 88888.00 2007-06-04 03:32:27.750 155 12328.77 105.62 55444.30 88888.00 2007-06-04 03:32:27.875 155 12328.80 105.67 55444.35 88888.00 2007-06-04 03:32:28.000 155 12328.83 105.65 55444.32 88888.00 2007-06-04 03:32:28.125 155 12328.77 105.60 55444.35 88888.00 2007-06-04 03:32:28.250 155 12328.77 105.62 55444.38 88888.00 2007-06-04 03:32:28.375 155 12328.75 105.62 55444.32 88888.00 2007-06-04 03:32:28.500 155 12328.73 105.67 55444.32 88888.00 2007-06-04 03:32:28.625 155 12328.73 105.65 55444.32 88888.00 2007-06-04 03:32:28.750 155 12328.73 105.60 55444.32 88888.00 2007-06-04 03:32:28.875 155 12328.75 105.62 55444.38 88888.00 2007-06-04 03:32:29.000 155 12328.75 105.55 55444.35 88888.00 2007-06-04 03:32:29.125 155 12328.70 105.50 55444.35 88888.00 2007-06-04 03:32:29.250 155 12328.60 105.58 55444.35 88888.00 2007-06-04 03:32:29.375 155 12328.62 105.58 55444.38 88888.00 2007-06-04 03:32:29.500 155 12328.70 105.55 55444.38 88888.00 2007-06-04 03:32:29.625 155 12328.73 105.58 55444.40 88888.00 2007-06-04 03:32:29.750 155 12328.70 105.58 55444.38 88888.00 2007-06-04 03:32:29.875 155 12328.70 105.55 55444.40 88888.00 2007-06-04 03:32:30.000 155 12328.67 105.53 55444.43 88888.00 2007-06-04 03:32:30.125 155 12328.55 105.50 55444.43 88888.00 2007-06-04 03:32:30.250 155 12328.52 105.55 55444.47 88888.00 2007-06-04 03:32:30.375 155 12328.58 105.50 55444.47 88888.00 2007-06-04 03:32:30.500 155 12328.58 105.45 55444.45 88888.00 2007-06-04 03:32:30.625 155 12328.52 105.40 55444.43 88888.00 2007-06-04 03:32:30.750 155 12328.55 105.50 55444.50 88888.00 2007-06-04 03:32:30.875 155 12328.60 105.53 55444.50 88888.00 2007-06-04 03:32:31.000 155 12328.67 105.45 55444.47 88888.00 2007-06-04 03:32:31.125 155 12328.65 105.42 55444.50 88888.00 2007-06-04 03:32:31.250 155 12328.60 105.47 55444.50 88888.00 2007-06-04 03:32:31.375 155 12328.55 105.47 55444.50 88888.00 2007-06-04 03:32:31.500 155 12328.52 105.53 55444.53 88888.00 2007-06-04 03:32:31.625 155 12328.55 105.55 55444.55 88888.00 2007-06-04 03:32:31.750 155 12328.55 105.53 55444.55 88888.00 2007-06-04 03:32:31.875 155 12328.50 105.45 55444.53 88888.00 2007-06-04 03:32:32.000 155 12328.45 105.42 55444.53 88888.00 2007-06-04 03:32:32.125 155 12328.40 105.42 55444.53 88888.00 2007-06-04 03:32:32.250 155 12328.27 105.38 55444.53 88888.00 2007-06-04 03:32:32.375 155 12328.23 105.35 55444.53 88888.00 2007-06-04 03:32:32.500 155 12328.30 105.38 55444.55 88888.00 2007-06-04 03:32:32.625 155 12328.40 105.42 55444.55 88888.00 2007-06-04 03:32:32.750 155 12328.35 105.38 55444.55 88888.00 2007-06-04 03:32:32.875 155 12328.35 105.35 55444.60 88888.00 2007-06-04 03:32:33.000 155 12328.35 105.35 55444.60 88888.00 2007-06-04 03:32:33.125 155 12328.33 105.42 55444.62 88888.00 2007-06-04 03:32:33.250 155 12328.35 105.42 55444.60 88888.00 2007-06-04 03:32:33.375 155 12328.38 105.42 55444.60 88888.00 2007-06-04 03:32:33.500 155 12328.35 105.45 55444.62 88888.00 2007-06-04 03:32:33.625 155 12328.35 105.47 55444.65 88888.00 2007-06-04 03:32:33.750 155 12328.33 105.35 55444.65 88888.00 2007-06-04 03:32:33.875 155 12328.35 105.33 55444.65 88888.00 2007-06-04 03:32:34.000 155 12328.38 105.38 55444.65 88888.00 2007-06-04 03:32:34.125 155 12328.27 105.38 55444.65 88888.00 2007-06-04 03:32:34.250 155 12328.20 105.30 55444.65 88888.00 2007-06-04 03:32:34.375 155 12328.25 105.30 55444.68 88888.00 2007-06-04 03:32:34.500 155 12328.30 105.35 55444.70 88888.00 2007-06-04 03:32:34.625 155 12328.33 105.33 55444.70 88888.00 2007-06-04 03:32:34.750 155 12328.38 105.38 55444.75 88888.00 2007-06-04 03:32:34.875 155 12328.33 105.35 55444.70 88888.00 2007-06-04 03:32:35.000 155 12328.25 105.30 55444.70 88888.00 2007-06-04 03:32:35.125 155 12328.25 105.35 55444.72 88888.00 2007-06-04 03:32:35.250 155 12328.25 105.35 55444.72 88888.00 2007-06-04 03:32:35.375 155 12328.25 105.30 55444.72 88888.00 2007-06-04 03:32:35.500 155 12328.23 105.30 55444.72 88888.00 2007-06-04 03:32:35.625 155 12328.25 105.35 55444.75 88888.00 2007-06-04 03:32:35.750 155 12328.23 105.33 55444.75 88888.00 2007-06-04 03:32:35.875 155 12328.17 105.25 55444.75 88888.00 2007-06-04 03:32:36.000 155 12328.12 105.25 55444.72 88888.00 2007-06-04 03:32:36.125 155 12328.12 105.22 55444.78 88888.00 2007-06-04 03:32:36.250 155 12328.08 105.22 55444.80 88888.00 2007-06-04 03:32:36.375 155 12328.10 105.25 55444.78 88888.00 2007-06-04 03:32:36.500 155 12328.08 105.25 55444.78 88888.00 2007-06-04 03:32:36.625 155 12328.10 105.22 55444.78 88888.00 2007-06-04 03:32:36.750 155 12328.20 105.25 55444.82 88888.00 2007-06-04 03:32:36.875 155 12328.15 105.22 55444.78 88888.00 2007-06-04 03:32:37.000 155 12328.08 105.17 55444.75 88888.00 2007-06-04 03:32:37.125 155 12328.12 105.20 55444.78 88888.00 2007-06-04 03:32:37.250 155 12328.17 105.28 55444.85 88888.00 2007-06-04 03:32:37.375 155 12328.15 105.28 55444.85 88888.00 2007-06-04 03:32:37.500 155 12328.15 105.22 55444.82 88888.00 2007-06-04 03:32:37.625 155 12328.12 105.22 55444.85 88888.00 2007-06-04 03:32:37.750 155 12328.08 105.25 55444.82 88888.00 2007-06-04 03:32:37.875 155 12328.05 105.30 55444.82 88888.00 2007-06-04 03:32:38.000 155 12328.05 105.30 55444.88 88888.00 2007-06-04 03:32:38.125 155 12328.05 105.28 55444.85 88888.00 2007-06-04 03:32:38.250 155 12328.02 105.25 55444.88 88888.00 2007-06-04 03:32:38.375 155 12328.00 105.22 55444.88 88888.00 2007-06-04 03:32:38.500 155 12328.00 105.22 55444.88 88888.00 2007-06-04 03:32:38.625 155 12328.00 105.20 55444.88 88888.00 2007-06-04 03:32:38.750 155 12328.02 105.20 55444.88 88888.00 2007-06-04 03:32:38.875 155 12328.02 105.22 55444.88 88888.00 2007-06-04 03:32:39.000 155 12328.02 105.28 55444.93 88888.00 2007-06-04 03:32:39.125 155 12328.05 105.28 55444.93 88888.00 2007-06-04 03:32:39.250 155 12328.00 105.28 55444.93 88888.00 2007-06-04 03:32:39.375 155 12328.05 105.30 55444.93 88888.00 2007-06-04 03:32:39.500 155 12328.08 105.28 55444.93 88888.00 2007-06-04 03:32:39.625 155 12328.02 105.22 55444.93 88888.00 2007-06-04 03:32:39.750 155 12327.98 105.22 55444.93 88888.00 2007-06-04 03:32:39.875 155 12327.85 105.20 55444.90 88888.00 2007-06-04 03:32:40.000 155 12327.83 105.22 55444.90 88888.00 2007-06-04 03:32:40.125 155 12327.83 105.22 55444.93 88888.00 2007-06-04 03:32:40.250 155 12327.80 105.15 55444.90 88888.00 2007-06-04 03:32:40.375 155 12327.90 105.17 55444.88 88888.00 2007-06-04 03:32:40.500 155 12328.00 105.22 55444.93 88888.00 2007-06-04 03:32:40.625 155 12328.02 105.20 55444.93 88888.00 2007-06-04 03:32:40.750 155 12328.02 105.20 55444.93 88888.00 2007-06-04 03:32:40.875 155 12327.98 105.20 55444.95 88888.00 2007-06-04 03:32:41.000 155 12327.95 105.15 55444.90 88888.00 2007-06-04 03:32:41.125 155 12328.00 105.12 55444.90 88888.00 2007-06-04 03:32:41.250 155 12328.08 105.12 55444.93 88888.00 2007-06-04 03:32:41.375 155 12328.05 105.12 55444.93 88888.00 2007-06-04 03:32:41.500 155 12328.02 105.12 55444.93 88888.00 2007-06-04 03:32:41.625 155 12328.05 105.20 55444.93 88888.00 2007-06-04 03:32:41.750 155 12328.05 105.28 55444.95 88888.00 2007-06-04 03:32:41.875 155 12328.02 105.25 55444.95 88888.00 2007-06-04 03:32:42.000 155 12328.08 105.22 55444.97 88888.00 2007-06-04 03:32:42.125 155 12328.12 105.20 55444.97 88888.00 2007-06-04 03:32:42.250 155 12328.08 105.22 55444.97 88888.00 2007-06-04 03:32:42.375 155 12328.05 105.25 55444.97 88888.00 2007-06-04 03:32:42.500 155 12328.02 105.20 55444.97 88888.00 2007-06-04 03:32:42.625 155 12328.05 105.25 55445.03 88888.00 2007-06-04 03:32:42.750 155 12328.12 105.17 55445.03 88888.00 2007-06-04 03:32:42.875 155 12328.17 105.17 55445.03 88888.00 2007-06-04 03:32:43.000 155 12328.23 105.17 55445.00 88888.00 2007-06-04 03:32:43.125 155 12328.10 105.12 55445.00 88888.00 2007-06-04 03:32:43.250 155 12328.00 105.17 55445.00 88888.00 2007-06-04 03:32:43.375 155 12328.02 105.22 55445.03 88888.00 2007-06-04 03:32:43.500 155 12328.02 105.22 55445.00 88888.00 2007-06-04 03:32:43.625 155 12328.05 105.20 55445.00 88888.00 2007-06-04 03:32:43.750 155 12328.05 105.20 55444.97 88888.00 2007-06-04 03:32:43.875 155 12328.00 105.15 55444.97 88888.00 2007-06-04 03:32:44.000 155 12327.98 105.15 55445.00 88888.00 2007-06-04 03:32:44.125 155 12328.02 105.20 55445.03 88888.00 2007-06-04 03:32:44.250 155 12328.10 105.15 55445.05 88888.00 2007-06-04 03:32:44.375 155 12328.25 105.22 55445.05 88888.00 2007-06-04 03:32:44.500 155 12328.23 105.25 55445.00 88888.00 2007-06-04 03:32:44.625 155 12328.12 105.17 55444.95 88888.00 2007-06-04 03:32:44.750 155 12328.12 105.17 55444.97 88888.00 2007-06-04 03:32:44.875 155 12328.12 105.20 55445.00 88888.00 2007-06-04 03:32:45.000 155 12328.17 105.25 55445.00 88888.00 2007-06-04 03:32:45.125 155 12328.17 105.20 55444.97 88888.00 2007-06-04 03:32:45.250 155 12328.12 105.17 55444.97 88888.00 2007-06-04 03:32:45.375 155 12328.17 105.17 55445.00 88888.00 2007-06-04 03:32:45.500 155 12328.17 105.17 55444.97 88888.00 2007-06-04 03:32:45.625 155 12328.25 105.17 55444.97 88888.00 2007-06-04 03:32:45.750 155 12328.27 105.15 55445.00 88888.00 2007-06-04 03:32:45.875 155 12328.25 105.15 55444.95 88888.00 2007-06-04 03:32:46.000 155 12328.23 105.15 55444.95 88888.00 2007-06-04 03:32:46.125 155 12328.23 105.17 55444.97 88888.00 2007-06-04 03:32:46.250 155 12328.30 105.22 55445.03 88888.00 2007-06-04 03:32:46.375 155 12328.35 105.25 55444.97 88888.00 2007-06-04 03:32:46.500 155 12328.38 105.25 55445.00 88888.00 2007-06-04 03:32:46.625 155 12328.38 105.17 55445.03 88888.00 2007-06-04 03:32:46.750 155 12328.38 105.10 55445.00 88888.00 2007-06-04 03:32:46.875 155 12328.42 105.12 55445.00 88888.00 2007-06-04 03:32:47.000 155 12328.38 105.17 55445.00 88888.00 2007-06-04 03:32:47.125 155 12328.35 105.15 55445.00 88888.00 2007-06-04 03:32:47.250 155 12328.33 105.15 55445.03 88888.00 2007-06-04 03:32:47.375 155 12328.38 105.20 55445.03 88888.00 2007-06-04 03:32:47.500 155 12328.40 105.20 55445.05 88888.00 2007-06-04 03:32:47.625 155 12328.40 105.20 55445.03 88888.00 2007-06-04 03:32:47.750 155 12328.42 105.20 55445.03 88888.00 2007-06-04 03:32:47.875 155 12328.50 105.22 55445.05 88888.00 2007-06-04 03:32:48.000 155 12328.52 105.22 55445.05 88888.00 2007-06-04 03:32:48.125 155 12328.48 105.25 55445.07 88888.00 2007-06-04 03:32:48.250 155 12328.42 105.17 55445.03 88888.00 2007-06-04 03:32:48.375 155 12328.50 105.15 55445.00 88888.00 2007-06-04 03:32:48.500 155 12328.52 105.12 55445.00 88888.00 2007-06-04 03:32:48.625 155 12328.55 105.15 55445.03 88888.00 2007-06-04 03:32:48.750 155 12328.50 105.15 55445.05 88888.00 2007-06-04 03:32:48.875 155 12328.48 105.17 55445.05 88888.00 2007-06-04 03:32:49.000 155 12328.40 105.12 55445.05 88888.00 2007-06-04 03:32:49.125 155 12328.42 105.12 55445.05 88888.00 2007-06-04 03:32:49.250 155 12328.45 105.12 55445.10 88888.00 2007-06-04 03:32:49.375 155 12328.52 105.15 55445.07 88888.00 2007-06-04 03:32:49.500 155 12328.58 105.17 55445.07 88888.00 2007-06-04 03:32:49.625 155 12328.62 105.17 55445.10 88888.00 2007-06-04 03:32:49.750 155 12328.52 105.12 55445.10 88888.00 2007-06-04 03:32:49.875 155 12328.50 105.12 55445.10 88888.00 2007-06-04 03:32:50.000 155 12328.52 105.10 55445.12 88888.00 2007-06-04 03:32:50.125 155 12328.55 105.08 55445.12 88888.00 2007-06-04 03:32:50.250 155 12328.52 105.10 55445.12 88888.00 2007-06-04 03:32:50.375 155 12328.48 105.12 55445.12 88888.00 2007-06-04 03:32:50.500 155 12328.50 105.10 55445.12 88888.00 2007-06-04 03:32:50.625 155 12328.52 105.10 55445.12 88888.00 2007-06-04 03:32:50.750 155 12328.52 105.05 55445.10 88888.00 2007-06-04 03:32:50.875 155 12328.55 105.03 55445.07 88888.00 2007-06-04 03:32:51.000 155 12328.52 105.10 55445.07 88888.00 2007-06-04 03:32:51.125 155 12328.55 105.10 55445.10 88888.00 2007-06-04 03:32:51.250 155 12328.55 105.10 55445.15 88888.00 2007-06-04 03:32:51.375 155 12328.55 105.10 55445.12 88888.00 2007-06-04 03:32:51.500 155 12328.48 105.05 55445.15 88888.00 2007-06-04 03:32:51.625 155 12328.55 105.10 55445.18 88888.00 2007-06-04 03:32:51.750 155 12328.60 105.12 55445.18 88888.00 2007-06-04 03:32:51.875 155 12328.58 105.08 55445.12 88888.00 2007-06-04 03:32:52.000 155 12328.50 105.03 55445.12 88888.00 2007-06-04 03:32:52.125 155 12328.50 105.03 55445.15 88888.00 2007-06-04 03:32:52.250 155 12328.52 105.05 55445.15 88888.00 2007-06-04 03:32:52.375 155 12328.55 105.05 55445.20 88888.00 2007-06-04 03:32:52.500 155 12328.50 105.03 55445.18 88888.00 2007-06-04 03:32:52.625 155 12328.50 104.95 55445.20 88888.00 2007-06-04 03:32:52.750 155 12328.62 104.95 55445.20 88888.00 2007-06-04 03:32:52.875 155 12328.65 105.00 55445.22 88888.00 2007-06-04 03:32:53.000 155 12328.65 105.00 55445.18 88888.00 2007-06-04 03:32:53.125 155 12328.65 105.00 55445.18 88888.00 2007-06-04 03:32:53.250 155 12328.58 104.97 55445.20 88888.00 2007-06-04 03:32:53.375 155 12328.60 105.00 55445.20 88888.00 2007-06-04 03:32:53.500 155 12328.62 104.97 55445.20 88888.00 2007-06-04 03:32:53.625 155 12328.67 104.97 55445.25 88888.00 2007-06-04 03:32:53.750 155 12328.73 105.00 55445.25 88888.00 2007-06-04 03:32:53.875 155 12328.65 104.97 55445.20 88888.00 2007-06-04 03:32:54.000 155 12328.65 105.03 55445.20 88888.00 2007-06-04 03:32:54.125 155 12328.67 105.00 55445.25 88888.00 2007-06-04 03:32:54.250 155 12328.70 104.95 55445.22 88888.00 2007-06-04 03:32:54.375 155 12328.70 104.95 55445.22 88888.00 2007-06-04 03:32:54.500 155 12328.67 104.95 55445.22 88888.00 2007-06-04 03:32:54.625 155 12328.65 104.92 55445.20 88888.00 2007-06-04 03:32:54.750 155 12328.73 104.90 55445.20 88888.00 2007-06-04 03:32:54.875 155 12328.77 104.97 55445.28 88888.00 2007-06-04 03:32:55.000 155 12328.83 104.97 55445.25 88888.00 2007-06-04 03:32:55.125 155 12328.83 104.95 55445.22 88888.00 2007-06-04 03:32:55.250 155 12328.75 104.92 55445.22 88888.00 2007-06-04 03:32:55.375 155 12328.73 104.92 55445.25 88888.00 2007-06-04 03:32:55.500 155 12328.67 104.90 55445.28 88888.00 2007-06-04 03:32:55.625 155 12328.70 104.88 55445.25 88888.00 2007-06-04 03:32:55.750 155 12328.70 104.88 55445.25 88888.00 2007-06-04 03:32:55.875 155 12328.62 104.95 55445.25 88888.00 2007-06-04 03:32:56.000 155 12328.58 104.92 55445.28 88888.00 2007-06-04 03:32:56.125 155 12328.52 104.90 55445.30 88888.00 2007-06-04 03:32:56.250 155 12328.58 104.92 55445.30 88888.00 2007-06-04 03:32:56.375 155 12328.67 104.90 55445.30 88888.00 2007-06-04 03:32:56.500 155 12328.67 104.85 55445.28 88888.00 2007-06-04 03:32:56.625 155 12328.70 104.88 55445.28 88888.00 2007-06-04 03:32:56.750 155 12328.70 104.85 55445.30 88888.00 2007-06-04 03:32:56.875 155 12328.70 104.85 55445.30 88888.00 2007-06-04 03:32:57.000 155 12328.67 104.85 55445.30 88888.00 2007-06-04 03:32:57.125 155 12328.70 104.90 55445.35 88888.00 2007-06-04 03:32:57.250 155 12328.77 104.88 55445.35 88888.00 2007-06-04 03:32:57.375 155 12328.80 104.92 55445.38 88888.00 2007-06-04 03:32:57.500 155 12328.73 104.90 55445.32 88888.00 2007-06-04 03:32:57.625 155 12328.67 104.85 55445.30 88888.00 2007-06-04 03:32:57.750 155 12328.65 104.83 55445.35 88888.00 2007-06-04 03:32:57.875 155 12328.70 104.85 55445.38 88888.00 2007-06-04 03:32:58.000 155 12328.73 104.83 55445.35 88888.00 2007-06-04 03:32:58.125 155 12328.67 104.78 55445.35 88888.00 2007-06-04 03:32:58.250 155 12328.70 104.78 55445.40 88888.00 2007-06-04 03:32:58.375 155 12328.77 104.80 55445.40 88888.00 2007-06-04 03:32:58.500 155 12328.73 104.78 55445.40 88888.00 2007-06-04 03:32:58.625 155 12328.67 104.80 55445.38 88888.00 2007-06-04 03:32:58.750 155 12328.62 104.78 55445.38 88888.00 2007-06-04 03:32:58.875 155 12328.62 104.78 55445.35 88888.00 2007-06-04 03:32:59.000 155 12328.62 104.78 55445.35 88888.00 2007-06-04 03:32:59.125 155 12328.62 104.75 55445.40 88888.00 2007-06-04 03:32:59.250 155 12328.62 104.72 55445.40 88888.00 2007-06-04 03:32:59.375 155 12328.67 104.75 55445.38 88888.00 2007-06-04 03:32:59.500 155 12328.67 104.70 55445.38 88888.00 2007-06-04 03:32:59.625 155 12328.65 104.70 55445.40 88888.00 2007-06-04 03:32:59.750 155 12328.65 104.72 55445.43 88888.00 2007-06-04 03:32:59.875 155 12328.70 104.72 55445.45 88888.00 2007-06-04 03:33:00.000 155 12328.75 104.70 55445.45 88888.00 2007-06-04 03:33:00.125 155 12328.77 104.67 55445.45 88888.00 2007-06-04 03:33:00.250 155 12328.70 104.65 55445.45 88888.00 2007-06-04 03:33:00.375 155 12328.75 104.65 55445.47 88888.00 2007-06-04 03:33:00.500 155 12328.80 104.70 55445.53 88888.00 2007-06-04 03:33:00.625 155 12328.77 104.67 55445.47 88888.00 2007-06-04 03:33:00.750 155 12328.75 104.62 55445.45 88888.00 2007-06-04 03:33:00.875 155 12328.70 104.60 55445.45 88888.00 2007-06-04 03:33:01.000 155 12328.73 104.62 55445.45 88888.00 2007-06-04 03:33:01.125 155 12328.73 104.62 55445.47 88888.00 2007-06-04 03:33:01.250 155 12328.67 104.60 55445.43 88888.00 2007-06-04 03:33:01.375 155 12328.70 104.58 55445.45 88888.00 2007-06-04 03:33:01.500 155 12328.70 104.58 55445.50 88888.00 2007-06-04 03:33:01.625 155 12328.73 104.55 55445.53 88888.00 2007-06-04 03:33:01.750 155 12328.73 104.55 55445.53 88888.00 2007-06-04 03:33:01.875 155 12328.73 104.53 55445.53 88888.00 2007-06-04 03:33:02.000 155 12328.75 104.53 55445.50 88888.00 2007-06-04 03:33:02.125 155 12328.77 104.53 55445.53 88888.00 2007-06-04 03:33:02.250 155 12328.83 104.45 55445.53 88888.00 2007-06-04 03:33:02.375 155 12328.83 104.42 55445.55 88888.00 2007-06-04 03:33:02.500 155 12328.80 104.45 55445.53 88888.00 2007-06-04 03:33:02.625 155 12328.75 104.38 55445.50 88888.00 2007-06-04 03:33:02.750 155 12328.75 104.38 55445.55 88888.00 2007-06-04 03:33:02.875 155 12328.80 104.38 55445.55 88888.00 2007-06-04 03:33:03.000 155 12328.83 104.40 55445.57 88888.00 2007-06-04 03:33:03.125 155 12328.85 104.38 55445.57 88888.00 2007-06-04 03:33:03.250 155 12328.77 104.30 55445.55 88888.00 2007-06-04 03:33:03.375 155 12328.73 104.28 55445.53 88888.00 2007-06-04 03:33:03.500 155 12328.75 104.28 55445.53 88888.00 2007-06-04 03:33:03.625 155 12328.70 104.28 55445.55 88888.00 2007-06-04 03:33:03.750 155 12328.67 104.33 55445.57 88888.00 2007-06-04 03:33:03.875 155 12328.75 104.35 55445.62 88888.00 2007-06-04 03:33:04.000 155 12328.80 104.30 55445.62 88888.00 2007-06-04 03:33:04.125 155 12328.83 104.25 55445.60 88888.00 2007-06-04 03:33:04.250 155 12328.77 104.17 55445.60 88888.00 2007-06-04 03:33:04.375 155 12328.75 104.20 55445.57 88888.00 2007-06-04 03:33:04.500 155 12328.77 104.25 55445.62 88888.00 2007-06-04 03:33:04.625 155 12328.77 104.22 55445.62 88888.00 2007-06-04 03:33:04.750 155 12328.80 104.20 55445.65 88888.00 2007-06-04 03:33:04.875 155 12328.77 104.28 55445.65 88888.00 2007-06-04 03:33:05.000 155 12328.80 104.22 55445.70 88888.00 2007-06-04 03:33:05.125 155 12328.77 104.15 55445.65 88888.00 2007-06-04 03:33:05.250 155 12328.70 104.12 55445.65 88888.00 2007-06-04 03:33:05.375 155 12328.73 104.12 55445.68 88888.00 2007-06-04 03:33:05.500 155 12328.73 104.12 55445.68 88888.00 2007-06-04 03:33:05.625 155 12328.77 104.15 55445.65 88888.00 2007-06-04 03:33:05.750 155 12328.80 104.15 55445.68 88888.00 2007-06-04 03:33:05.875 155 12328.77 104.15 55445.70 88888.00 2007-06-04 03:33:06.000 155 12328.70 104.10 55445.70 88888.00 2007-06-04 03:33:06.125 155 12328.65 104.05 55445.70 88888.00 2007-06-04 03:33:06.250 155 12328.67 104.10 55445.72 88888.00 2007-06-04 03:33:06.375 155 12328.77 104.15 55445.78 88888.00 2007-06-04 03:33:06.500 155 12328.80 104.15 55445.75 88888.00 2007-06-04 03:33:06.625 155 12328.67 104.10 55445.78 88888.00 2007-06-04 03:33:06.750 155 12328.70 104.10 55445.82 88888.00 2007-06-04 03:33:06.875 155 12328.73 104.08 55445.80 88888.00 2007-06-04 03:33:07.000 155 12328.75 104.05 55445.80 88888.00 2007-06-04 03:33:07.125 155 12328.75 104.05 55445.78 88888.00 2007-06-04 03:33:07.250 155 12328.75 104.03 55445.80 88888.00 2007-06-04 03:33:07.375 155 12328.75 104.05 55445.80 88888.00 2007-06-04 03:33:07.500 155 12328.75 104.05 55445.80 88888.00 2007-06-04 03:33:07.625 155 12328.80 104.05 55445.80 88888.00 2007-06-04 03:33:07.750 155 12328.83 104.08 55445.80 88888.00 2007-06-04 03:33:07.875 155 12328.83 104.03 55445.80 88888.00 2007-06-04 03:33:08.000 155 12328.83 103.97 55445.78 88888.00 2007-06-04 03:33:08.125 155 12328.88 103.97 55445.82 88888.00 2007-06-04 03:33:08.250 155 12328.88 103.97 55445.82 88888.00 2007-06-04 03:33:08.375 155 12328.83 103.97 55445.85 88888.00 2007-06-04 03:33:08.500 155 12328.88 103.97 55445.85 88888.00 2007-06-04 03:33:08.625 155 12328.88 103.88 55445.82 88888.00 2007-06-04 03:33:08.750 155 12328.83 103.85 55445.78 88888.00 2007-06-04 03:33:08.875 155 12328.77 103.90 55445.78 88888.00 2007-06-04 03:33:09.000 155 12328.77 103.97 55445.82 88888.00 2007-06-04 03:33:09.125 155 12328.77 104.03 55445.85 88888.00 2007-06-04 03:33:09.250 155 12328.75 103.95 55445.82 88888.00 2007-06-04 03:33:09.375 155 12328.75 103.88 55445.80 88888.00 2007-06-04 03:33:09.500 155 12328.77 103.92 55445.85 88888.00 2007-06-04 03:33:09.625 155 12328.73 103.90 55445.88 88888.00 2007-06-04 03:33:09.750 155 12328.73 103.85 55445.88 88888.00 2007-06-04 03:33:09.875 155 12328.75 103.85 55445.90 88888.00 2007-06-04 03:33:10.000 155 12328.80 103.88 55445.90 88888.00 2007-06-04 03:33:10.125 155 12328.75 103.88 55445.90 88888.00 2007-06-04 03:33:10.250 155 12328.75 103.83 55445.90 88888.00 2007-06-04 03:33:10.375 155 12328.80 103.85 55445.90 88888.00 2007-06-04 03:33:10.500 155 12328.83 103.90 55445.93 88888.00 2007-06-04 03:33:10.625 155 12328.83 103.83 55445.90 88888.00 2007-06-04 03:33:10.750 155 12328.77 103.75 55445.90 88888.00 2007-06-04 03:33:10.875 155 12328.73 103.75 55445.90 88888.00 2007-06-04 03:33:11.000 155 12328.77 103.83 55445.90 88888.00 2007-06-04 03:33:11.125 155 12328.83 103.83 55445.95 88888.00 2007-06-04 03:33:11.250 155 12328.75 103.72 55445.93 88888.00 2007-06-04 03:33:11.375 155 12328.67 103.72 55445.93 88888.00 2007-06-04 03:33:11.500 155 12328.62 103.78 55445.93 88888.00 2007-06-04 03:33:11.625 155 12328.62 103.75 55445.93 88888.00 2007-06-04 03:33:11.750 155 12328.67 103.72 55445.93 88888.00 2007-06-04 03:33:11.875 155 12328.67 103.67 55445.97 88888.00 2007-06-04 03:33:12.000 155 12328.73 103.70 55445.97 88888.00 2007-06-04 03:33:12.125 155 12328.75 103.70 55445.97 88888.00 2007-06-04 03:33:12.250 155 12328.67 103.70 55446.00 88888.00 2007-06-04 03:33:12.375 155 12328.73 103.72 55446.03 88888.00 2007-06-04 03:33:12.500 155 12328.77 103.72 55446.05 88888.00 2007-06-04 03:33:12.625 155 12328.80 103.67 55446.05 88888.00 2007-06-04 03:33:12.750 155 12328.83 103.67 55446.03 88888.00 2007-06-04 03:33:12.875 155 12328.80 103.60 55446.00 88888.00 2007-06-04 03:33:13.000 155 12328.77 103.55 55446.00 88888.00 2007-06-04 03:33:13.125 155 12328.83 103.60 55446.03 88888.00 2007-06-04 03:33:13.250 155 12328.90 103.60 55446.07 88888.00 2007-06-04 03:33:13.375 155 12328.92 103.55 55446.05 88888.00 2007-06-04 03:33:13.500 155 12328.83 103.58 55446.05 88888.00 2007-06-04 03:33:13.625 155 12328.80 103.60 55446.10 88888.00 2007-06-04 03:33:13.750 155 12328.83 103.53 55446.10 88888.00 2007-06-04 03:33:13.875 155 12328.80 103.58 55446.07 88888.00 2007-06-04 03:33:14.000 155 12328.80 103.58 55446.07 88888.00 2007-06-04 03:33:14.125 155 12328.77 103.55 55446.10 88888.00 2007-06-04 03:33:14.250 155 12328.75 103.55 55446.18 88888.00 2007-06-04 03:33:14.375 155 12328.77 103.55 55446.15 88888.00 2007-06-04 03:33:14.500 155 12328.83 103.47 55446.15 88888.00 2007-06-04 03:33:14.625 155 12328.83 103.47 55446.15 88888.00 2007-06-04 03:33:14.750 155 12328.83 103.47 55446.12 88888.00 2007-06-04 03:33:14.875 155 12328.80 103.47 55446.12 88888.00 2007-06-04 03:33:15.000 155 12328.70 103.45 55446.12 88888.00 2007-06-04 03:33:15.125 155 12328.67 103.45 55446.12 88888.00 2007-06-04 03:33:15.250 155 12328.73 103.40 55446.15 88888.00 2007-06-04 03:33:15.375 155 12328.73 103.38 55446.15 88888.00 2007-06-04 03:33:15.500 155 12328.75 103.35 55446.15 88888.00 2007-06-04 03:33:15.625 155 12328.75 103.30 55446.15 88888.00 2007-06-04 03:33:15.750 155 12328.73 103.30 55446.18 88888.00 2007-06-04 03:33:15.875 155 12328.65 103.33 55446.20 88888.00 2007-06-04 03:33:16.000 155 12328.67 103.30 55446.18 88888.00 2007-06-04 03:33:16.125 155 12328.75 103.33 55446.22 88888.00 2007-06-04 03:33:16.250 155 12328.70 103.28 55446.20 88888.00 2007-06-04 03:33:16.375 155 12328.67 103.22 55446.18 88888.00 2007-06-04 03:33:16.500 155 12328.67 103.20 55446.20 88888.00 2007-06-04 03:33:16.625 155 12328.75 103.25 55446.20 88888.00 2007-06-04 03:33:16.750 155 12328.80 103.25 55446.22 88888.00 2007-06-04 03:33:16.875 155 12328.73 103.22 55446.22 88888.00 2007-06-04 03:33:17.000 155 12328.65 103.22 55446.22 88888.00 2007-06-04 03:33:17.125 155 12328.67 103.28 55446.25 88888.00 2007-06-04 03:33:17.250 155 12328.70 103.22 55446.28 88888.00 2007-06-04 03:33:17.375 155 12328.73 103.20 55446.28 88888.00 2007-06-04 03:33:17.500 155 12328.75 103.17 55446.30 88888.00 2007-06-04 03:33:17.625 155 12328.80 103.20 55446.32 88888.00 2007-06-04 03:33:17.750 155 12328.80 103.17 55446.32 88888.00 2007-06-04 03:33:17.875 155 12328.77 103.17 55446.30 88888.00 2007-06-04 03:33:18.000 155 12328.75 103.17 55446.28 88888.00 2007-06-04 03:33:18.125 155 12328.73 103.17 55446.30 88888.00 2007-06-04 03:33:18.250 155 12328.77 103.15 55446.30 88888.00 2007-06-04 03:33:18.375 155 12328.83 103.10 55446.25 88888.00 2007-06-04 03:33:18.500 155 12328.85 103.12 55446.30 88888.00 2007-06-04 03:33:18.625 155 12328.85 103.10 55446.32 88888.00 2007-06-04 03:33:18.750 155 12328.77 103.05 55446.32 88888.00 2007-06-04 03:33:18.875 155 12328.75 103.05 55446.32 88888.00 2007-06-04 03:33:19.000 155 12328.75 103.10 55446.35 88888.00 2007-06-04 03:33:19.125 155 12328.77 103.15 55446.38 88888.00 2007-06-04 03:33:19.250 155 12328.73 103.00 55446.35 88888.00 2007-06-04 03:33:19.375 155 12328.70 102.95 55446.28 88888.00 2007-06-04 03:33:19.500 155 12328.77 103.03 55446.35 88888.00 2007-06-04 03:33:19.625 155 12328.83 103.05 55446.32 88888.00 2007-06-04 03:33:19.750 155 12328.80 102.97 55446.32 88888.00 2007-06-04 03:33:19.875 155 12328.85 103.00 55446.32 88888.00 2007-06-04 03:33:20.000 155 12328.85 103.00 55446.35 88888.00 2007-06-04 03:33:20.125 155 12328.85 103.03 55446.35 88888.00 2007-06-04 03:33:20.250 155 12328.80 102.97 55446.35 88888.00 2007-06-04 03:33:20.375 155 12328.77 102.92 55446.35 88888.00 2007-06-04 03:33:20.500 155 12328.83 102.97 55446.35 88888.00 2007-06-04 03:33:20.625 155 12328.85 102.97 55446.38 88888.00 2007-06-04 03:33:20.750 155 12328.85 102.95 55446.38 88888.00 2007-06-04 03:33:20.875 155 12328.88 102.90 55446.43 88888.00 2007-06-04 03:33:21.000 155 12328.83 102.92 55446.40 88888.00 2007-06-04 03:33:21.125 155 12328.77 102.90 55446.40 88888.00 2007-06-04 03:33:21.250 155 12328.70 102.83 55446.38 88888.00 2007-06-04 03:33:21.375 155 12328.73 102.80 55446.40 88888.00 2007-06-04 03:33:21.500 155 12328.77 102.78 55446.40 88888.00 2007-06-04 03:33:21.625 155 12328.80 102.75 55446.40 88888.00 2007-06-04 03:33:21.750 155 12328.77 102.75 55446.43 88888.00 2007-06-04 03:33:21.875 155 12328.80 102.75 55446.40 88888.00 2007-06-04 03:33:22.000 155 12328.85 102.78 55446.43 88888.00 2007-06-04 03:33:22.125 155 12328.90 102.80 55446.45 88888.00 2007-06-04 03:33:22.250 155 12328.80 102.70 55446.40 88888.00 2007-06-04 03:33:22.375 155 12328.77 102.67 55446.40 88888.00 2007-06-04 03:33:22.500 155 12328.83 102.70 55446.40 88888.00 2007-06-04 03:33:22.625 155 12328.83 102.70 55446.40 88888.00 2007-06-04 03:33:22.750 155 12328.85 102.75 55446.45 88888.00 2007-06-04 03:33:22.875 155 12328.85 102.70 55446.45 88888.00 2007-06-04 03:33:23.000 155 12328.85 102.65 55446.45 88888.00 2007-06-04 03:33:23.125 155 12328.88 102.60 55446.47 88888.00 2007-06-04 03:33:23.250 155 12328.80 102.60 55446.45 88888.00 2007-06-04 03:33:23.375 155 12328.77 102.60 55446.45 88888.00 2007-06-04 03:33:23.500 155 12328.75 102.60 55446.45 88888.00 2007-06-04 03:33:23.625 155 12328.75 102.60 55446.45 88888.00 2007-06-04 03:33:23.750 155 12328.75 102.60 55446.47 88888.00 2007-06-04 03:33:23.875 155 12328.73 102.58 55446.47 88888.00 2007-06-04 03:33:24.000 155 12328.73 102.55 55446.45 88888.00 2007-06-04 03:33:24.125 155 12328.77 102.55 55446.45 88888.00 2007-06-04 03:33:24.250 155 12328.80 102.62 55446.45 88888.00 2007-06-04 03:33:24.375 155 12328.83 102.70 55446.47 88888.00 2007-06-04 03:33:24.500 155 12328.77 102.62 55446.47 88888.00 2007-06-04 03:33:24.625 155 12328.77 102.60 55446.50 88888.00 2007-06-04 03:33:24.750 155 12328.80 102.62 55446.53 88888.00 2007-06-04 03:33:24.875 155 12328.77 102.55 55446.53 88888.00 2007-06-04 03:33:25.000 155 12328.77 102.58 55446.53 88888.00 2007-06-04 03:33:25.125 155 12328.80 102.55 55446.50 88888.00 2007-06-04 03:33:25.250 155 12328.80 102.50 55446.53 88888.00 2007-06-04 03:33:25.375 155 12328.80 102.47 55446.53 88888.00 2007-06-04 03:33:25.500 155 12328.77 102.53 55446.50 88888.00 2007-06-04 03:33:25.625 155 12328.73 102.47 55446.47 88888.00 2007-06-04 03:33:25.750 155 12328.85 102.50 55446.53 88888.00 2007-06-04 03:33:25.875 155 12328.90 102.53 55446.53 88888.00 2007-06-04 03:33:26.000 155 12328.90 102.55 55446.55 88888.00 2007-06-04 03:33:26.125 155 12328.83 102.55 55446.55 88888.00 2007-06-04 03:33:26.250 155 12328.75 102.50 55446.57 88888.00 2007-06-04 03:33:26.375 155 12328.80 102.53 55446.57 88888.00 2007-06-04 03:33:26.500 155 12328.80 102.50 55446.55 88888.00 2007-06-04 03:33:26.625 155 12328.80 102.47 55446.60 88888.00 2007-06-04 03:33:26.750 155 12328.75 102.45 55446.62 88888.00 2007-06-04 03:33:26.875 155 12328.73 102.45 55446.60 88888.00 2007-06-04 03:33:27.000 155 12328.75 102.47 55446.60 88888.00 2007-06-04 03:33:27.125 155 12328.77 102.45 55446.57 88888.00 2007-06-04 03:33:27.250 155 12328.77 102.45 55446.60 88888.00 2007-06-04 03:33:27.375 155 12328.75 102.40 55446.60 88888.00 2007-06-04 03:33:27.500 155 12328.77 102.45 55446.60 88888.00 2007-06-04 03:33:27.625 155 12328.85 102.50 55446.60 88888.00 2007-06-04 03:33:27.750 155 12328.85 102.47 55446.62 88888.00 2007-06-04 03:33:27.875 155 12328.77 102.42 55446.57 88888.00 2007-06-04 03:33:28.000 155 12328.77 102.42 55446.60 88888.00 2007-06-04 03:33:28.125 155 12328.70 102.38 55446.60 88888.00 2007-06-04 03:33:28.250 155 12328.73 102.38 55446.62 88888.00 2007-06-04 03:33:28.375 155 12328.80 102.38 55446.65 88888.00 2007-06-04 03:33:28.500 155 12328.83 102.38 55446.65 88888.00 2007-06-04 03:33:28.625 155 12328.85 102.35 55446.65 88888.00 2007-06-04 03:33:28.750 155 12328.90 102.35 55446.65 88888.00 2007-06-04 03:33:28.875 155 12328.88 102.33 55446.68 88888.00 2007-06-04 03:33:29.000 155 12328.85 102.33 55446.65 88888.00 2007-06-04 03:33:29.125 155 12328.77 102.33 55446.65 88888.00 2007-06-04 03:33:29.250 155 12328.77 102.35 55446.65 88888.00 2007-06-04 03:33:29.375 155 12328.88 102.38 55446.65 88888.00 2007-06-04 03:33:29.500 155 12328.83 102.30 55446.65 88888.00 2007-06-04 03:33:29.625 155 12328.83 102.25 55446.65 88888.00 2007-06-04 03:33:29.750 155 12328.80 102.30 55446.65 88888.00 2007-06-04 03:33:29.875 155 12328.77 102.33 55446.65 88888.00 2007-06-04 03:33:30.000 155 12328.80 102.33 55446.65 88888.00 2007-06-04 03:33:30.125 155 12328.83 102.25 55446.68 88888.00 2007-06-04 03:33:30.250 155 12328.80 102.22 55446.65 88888.00 2007-06-04 03:33:30.375 155 12328.80 102.28 55446.68 88888.00 2007-06-04 03:33:30.500 155 12328.83 102.33 55446.68 88888.00 2007-06-04 03:33:30.625 155 12328.83 102.33 55446.70 88888.00 2007-06-04 03:33:30.750 155 12328.80 102.22 55446.68 88888.00 2007-06-04 03:33:30.875 155 12328.85 102.17 55446.62 88888.00 2007-06-04 03:33:31.000 155 12328.85 102.15 55446.62 88888.00 2007-06-04 03:33:31.125 155 12328.80 102.12 55446.65 88888.00 2007-06-04 03:33:31.250 155 12328.83 102.15 55446.68 88888.00 2007-06-04 03:33:31.375 155 12328.83 102.20 55446.68 88888.00 2007-06-04 03:33:31.500 155 12328.75 102.22 55446.70 88888.00 2007-06-04 03:33:31.625 155 12328.73 102.17 55446.75 88888.00 2007-06-04 03:33:31.750 155 12328.80 102.15 55446.75 88888.00 2007-06-04 03:33:31.875 155 12328.85 102.17 55446.70 88888.00 2007-06-04 03:33:32.000 155 12328.77 102.15 55446.70 88888.00 2007-06-04 03:33:32.125 155 12328.75 102.12 55446.70 88888.00 2007-06-04 03:33:32.250 155 12328.77 102.15 55446.75 88888.00 2007-06-04 03:33:32.375 155 12328.77 102.15 55446.72 88888.00 2007-06-04 03:33:32.500 155 12328.77 102.12 55446.75 88888.00 2007-06-04 03:33:32.625 155 12328.70 102.12 55446.75 88888.00 2007-06-04 03:33:32.750 155 12328.70 102.17 55446.72 88888.00 2007-06-04 03:33:32.875 155 12328.75 102.17 55446.72 88888.00 2007-06-04 03:33:33.000 155 12328.80 102.12 55446.75 88888.00 2007-06-04 03:33:33.125 155 12328.80 102.08 55446.75 88888.00 2007-06-04 03:33:33.250 155 12328.83 102.10 55446.75 88888.00 2007-06-04 03:33:33.375 155 12328.88 102.12 55446.75 88888.00 2007-06-04 03:33:33.500 155 12328.85 102.12 55446.75 88888.00 2007-06-04 03:33:33.625 155 12328.85 102.10 55446.75 88888.00 2007-06-04 03:33:33.750 155 12328.90 102.10 55446.72 88888.00 2007-06-04 03:33:33.875 155 12328.90 102.10 55446.75 88888.00 2007-06-04 03:33:34.000 155 12328.88 102.10 55446.78 88888.00 2007-06-04 03:33:34.125 155 12328.88 102.08 55446.78 88888.00 2007-06-04 03:33:34.250 155 12328.83 102.00 55446.78 88888.00 2007-06-04 03:33:34.375 155 12328.88 102.05 55446.78 88888.00 2007-06-04 03:33:34.500 155 12328.92 102.10 55446.75 88888.00 2007-06-04 03:33:34.625 155 12328.90 102.10 55446.72 88888.00 2007-06-04 03:33:34.750 155 12328.85 102.05 55446.78 88888.00 2007-06-04 03:33:34.875 155 12328.90 102.00 55446.78 88888.00 2007-06-04 03:33:35.000 155 12328.98 101.97 55446.75 88888.00 2007-06-04 03:33:35.125 155 12328.98 102.00 55446.78 88888.00 2007-06-04 03:33:35.250 155 12328.90 101.97 55446.75 88888.00 2007-06-04 03:33:35.375 155 12328.95 102.03 55446.78 88888.00 2007-06-04 03:33:35.500 155 12328.95 102.03 55446.80 88888.00 2007-06-04 03:33:35.625 155 12328.95 102.05 55446.80 88888.00 2007-06-04 03:33:35.750 155 12328.95 102.08 55446.80 88888.00 2007-06-04 03:33:35.875 155 12329.05 102.05 55446.80 88888.00 2007-06-04 03:33:36.000 155 12329.10 102.05 55446.85 88888.00 2007-06-04 03:33:36.125 155 12329.10 102.03 55446.82 88888.00 2007-06-04 03:33:36.250 155 12329.10 101.97 55446.80 88888.00 2007-06-04 03:33:36.375 155 12329.10 101.97 55446.80 88888.00 2007-06-04 03:33:36.500 155 12329.08 101.92 55446.80 88888.00 2007-06-04 03:33:36.625 155 12329.08 101.97 55446.82 88888.00 2007-06-04 03:33:36.750 155 12329.02 101.97 55446.85 88888.00 2007-06-04 03:33:36.875 155 12328.98 101.97 55446.82 88888.00 2007-06-04 03:33:37.000 155 12329.02 101.97 55446.85 88888.00 2007-06-04 03:33:37.125 155 12329.02 101.90 55446.82 88888.00 2007-06-04 03:33:37.250 155 12329.02 101.90 55446.85 88888.00 2007-06-04 03:33:37.375 155 12329.10 101.95 55446.85 88888.00 2007-06-04 03:33:37.500 155 12329.08 101.92 55446.88 88888.00 2007-06-04 03:33:37.625 155 12329.10 101.88 55446.88 88888.00 2007-06-04 03:33:37.750 155 12329.08 101.90 55446.85 88888.00 2007-06-04 03:33:37.875 155 12329.08 101.92 55446.85 88888.00 2007-06-04 03:33:38.000 155 12329.02 101.90 55446.82 88888.00 2007-06-04 03:33:38.125 155 12328.95 101.85 55446.85 88888.00 2007-06-04 03:33:38.250 155 12328.95 101.83 55446.88 88888.00 2007-06-04 03:33:38.375 155 12329.02 101.83 55446.90 88888.00 2007-06-04 03:33:38.500 155 12329.00 101.85 55446.88 88888.00 2007-06-04 03:33:38.625 155 12329.00 101.92 55446.90 88888.00 2007-06-04 03:33:38.750 155 12329.10 101.92 55446.90 88888.00 2007-06-04 03:33:38.875 155 12329.12 101.92 55446.93 88888.00 2007-06-04 03:33:39.000 155 12329.05 101.85 55446.93 88888.00 2007-06-04 03:33:39.125 155 12329.02 101.90 55446.93 88888.00 2007-06-04 03:33:39.250 155 12329.05 101.90 55446.95 88888.00 2007-06-04 03:33:39.375 155 12329.02 101.85 55446.95 88888.00 2007-06-04 03:33:39.500 155 12329.02 101.88 55446.95 88888.00 2007-06-04 03:33:39.625 155 12329.10 101.90 55446.97 88888.00 2007-06-04 03:33:39.750 155 12329.17 101.88 55446.95 88888.00 2007-06-04 03:33:39.875 155 12329.15 101.85 55446.97 88888.00 2007-06-04 03:33:40.000 155 12329.08 101.85 55446.95 88888.00 2007-06-04 03:33:40.125 155 12329.10 101.88 55446.97 88888.00 2007-06-04 03:33:40.250 155 12329.10 101.83 55447.00 88888.00 2007-06-04 03:33:40.375 155 12329.15 101.85 55446.97 88888.00 2007-06-04 03:33:40.500 155 12329.02 101.83 55446.93 88888.00 2007-06-04 03:33:40.625 155 12328.98 101.88 55446.95 88888.00 2007-06-04 03:33:40.750 155 12329.10 101.85 55446.97 88888.00 2007-06-04 03:33:40.875 155 12329.10 101.78 55447.00 88888.00 2007-06-04 03:33:41.000 155 12329.02 101.78 55447.00 88888.00 2007-06-04 03:33:41.125 155 12329.02 101.80 55447.00 88888.00 2007-06-04 03:33:41.250 155 12329.08 101.83 55447.03 88888.00 2007-06-04 03:33:41.375 155 12329.15 101.80 55447.03 88888.00 2007-06-04 03:33:41.500 155 12329.15 101.78 55447.03 88888.00 2007-06-04 03:33:41.625 155 12329.08 101.75 55447.03 88888.00 2007-06-04 03:33:41.750 155 12328.98 101.72 55447.03 88888.00 2007-06-04 03:33:41.875 155 12328.95 101.72 55447.03 88888.00 2007-06-04 03:33:42.000 155 12329.02 101.75 55447.05 88888.00 2007-06-04 03:33:42.125 155 12329.05 101.72 55447.05 88888.00 2007-06-04 03:33:42.250 155 12329.00 101.67 55447.00 88888.00 2007-06-04 03:33:42.375 155 12329.02 101.67 55447.03 88888.00 2007-06-04 03:33:42.500 155 12329.02 101.67 55447.00 88888.00 2007-06-04 03:33:42.625 155 12329.02 101.67 55447.03 88888.00 2007-06-04 03:33:42.750 155 12328.98 101.65 55447.03 88888.00 2007-06-04 03:33:42.875 155 12328.95 101.62 55447.03 88888.00 2007-06-04 03:33:43.000 155 12329.02 101.60 55447.07 88888.00 2007-06-04 03:33:43.125 155 12329.02 101.60 55447.07 88888.00 2007-06-04 03:33:43.250 155 12328.98 101.60 55447.07 88888.00 2007-06-04 03:33:43.375 155 12328.98 101.62 55447.03 88888.00 2007-06-04 03:33:43.500 155 12328.92 101.62 55447.07 88888.00 2007-06-04 03:33:43.625 155 12328.85 101.60 55447.10 88888.00 2007-06-04 03:33:43.750 155 12328.92 101.58 55447.12 88888.00 2007-06-04 03:33:43.875 155 12328.95 101.60 55447.15 88888.00 2007-06-04 03:33:44.000 155 12328.80 101.53 55447.10 88888.00 2007-06-04 03:33:44.125 155 12328.75 101.53 55447.07 88888.00 2007-06-04 03:33:44.250 155 12328.83 101.60 55447.15 88888.00 2007-06-04 03:33:44.375 155 12328.85 101.60 55447.12 88888.00 2007-06-04 03:33:44.500 155 12328.85 101.55 55447.10 88888.00 2007-06-04 03:33:44.625 155 12328.88 101.50 55447.10 88888.00 2007-06-04 03:33:44.750 155 12328.83 101.50 55447.10 88888.00 2007-06-04 03:33:44.875 155 12328.85 101.53 55447.10 88888.00 2007-06-04 03:33:45.000 155 12328.85 101.50 55447.12 88888.00 2007-06-04 03:33:45.125 155 12328.85 101.55 55447.18 88888.00 2007-06-04 03:33:45.250 155 12328.85 101.55 55447.20 88888.00 2007-06-04 03:33:45.375 155 12328.90 101.53 55447.20 88888.00 2007-06-04 03:33:45.500 155 12328.83 101.47 55447.18 88888.00 2007-06-04 03:33:45.625 155 12328.80 101.47 55447.18 88888.00 2007-06-04 03:33:45.750 155 12328.83 101.47 55447.18 88888.00 2007-06-04 03:33:45.875 155 12328.85 101.45 55447.18 88888.00 2007-06-04 03:33:46.000 155 12328.88 101.45 55447.20 88888.00 2007-06-04 03:33:46.125 155 12328.80 101.45 55447.22 88888.00 2007-06-04 03:33:46.250 155 12328.77 101.40 55447.22 88888.00 2007-06-04 03:33:46.375 155 12328.83 101.42 55447.22 88888.00 2007-06-04 03:33:46.500 155 12328.85 101.53 55447.22 88888.00 2007-06-04 03:33:46.625 155 12328.83 101.47 55447.22 88888.00 2007-06-04 03:33:46.750 155 12328.80 101.45 55447.22 88888.00 2007-06-04 03:33:46.875 155 12328.83 101.45 55447.25 88888.00 2007-06-04 03:33:47.000 155 12328.83 101.42 55447.28 88888.00 2007-06-04 03:33:47.125 155 12328.83 101.42 55447.25 88888.00 2007-06-04 03:33:47.250 155 12328.83 101.42 55447.25 88888.00 2007-06-04 03:33:47.375 155 12328.88 101.42 55447.25 88888.00 2007-06-04 03:33:47.500 155 12328.88 101.40 55447.25 88888.00 2007-06-04 03:33:47.625 155 12328.80 101.40 55447.28 88888.00 2007-06-04 03:33:47.750 155 12328.83 101.42 55447.25 88888.00 2007-06-04 03:33:47.875 155 12328.83 101.45 55447.25 88888.00 2007-06-04 03:33:48.000 155 12328.83 101.38 55447.28 88888.00 2007-06-04 03:33:48.125 155 12328.80 101.35 55447.30 88888.00 2007-06-04 03:33:48.250 155 12328.73 101.30 55447.30 88888.00 2007-06-04 03:33:48.375 155 12328.75 101.28 55447.28 88888.00 2007-06-04 03:33:48.500 155 12328.80 101.30 55447.25 88888.00 2007-06-04 03:33:48.625 155 12328.83 101.33 55447.30 88888.00 2007-06-04 03:33:48.750 155 12328.77 101.30 55447.32 88888.00 2007-06-04 03:33:48.875 155 12328.77 101.30 55447.32 88888.00 2007-06-04 03:33:49.000 155 12328.77 101.33 55447.32 88888.00 2007-06-04 03:33:49.125 155 12328.77 101.33 55447.32 88888.00 2007-06-04 03:33:49.250 155 12328.75 101.25 55447.35 88888.00 2007-06-04 03:33:49.375 155 12328.80 101.30 55447.38 88888.00 2007-06-04 03:33:49.500 155 12328.80 101.33 55447.38 88888.00 2007-06-04 03:33:49.625 155 12328.80 101.28 55447.38 88888.00 2007-06-04 03:33:49.750 155 12328.83 101.33 55447.38 88888.00 2007-06-04 03:33:49.875 155 12328.83 101.35 55447.43 88888.00 2007-06-04 03:33:50.000 155 12328.80 101.33 55447.38 88888.00 2007-06-04 03:33:50.125 155 12328.77 101.30 55447.40 88888.00 2007-06-04 03:33:50.250 155 12328.80 101.30 55447.43 88888.00 2007-06-04 03:33:50.375 155 12328.77 101.33 55447.45 88888.00 2007-06-04 03:33:50.500 155 12328.75 101.30 55447.43 88888.00 2007-06-04 03:33:50.625 155 12328.75 101.30 55447.43 88888.00 2007-06-04 03:33:50.750 155 12328.77 101.33 55447.45 88888.00 2007-06-04 03:33:50.875 155 12328.77 101.30 55447.50 88888.00 2007-06-04 03:33:51.000 155 12328.70 101.28 55447.45 88888.00 2007-06-04 03:33:51.125 155 12328.67 101.25 55447.45 88888.00 2007-06-04 03:33:51.250 155 12328.67 101.22 55447.45 88888.00 2007-06-04 03:33:51.375 155 12328.65 101.28 55447.47 88888.00 2007-06-04 03:33:51.500 155 12328.60 101.28 55447.47 88888.00 2007-06-04 03:33:51.625 155 12328.60 101.25 55447.50 88888.00 2007-06-04 03:33:51.750 155 12328.65 101.25 55447.50 88888.00 2007-06-04 03:33:51.875 155 12328.65 101.25 55447.47 88888.00 2007-06-04 03:33:52.000 155 12328.65 101.30 55447.47 88888.00 2007-06-04 03:33:52.125 155 12328.65 101.28 55447.53 88888.00 2007-06-04 03:33:52.250 155 12328.67 101.25 55447.55 88888.00 2007-06-04 03:33:52.375 155 12328.75 101.28 55447.53 88888.00 2007-06-04 03:33:52.500 155 12328.80 101.33 55447.53 88888.00 2007-06-04 03:33:52.625 155 12328.77 101.25 55447.50 88888.00 2007-06-04 03:33:52.750 155 12328.77 101.33 55447.50 88888.00 2007-06-04 03:33:52.875 155 12328.77 101.35 55447.53 88888.00 2007-06-04 03:33:53.000 155 12328.73 101.33 55447.53 88888.00 2007-06-04 03:33:53.125 155 12328.73 101.25 55447.55 88888.00 2007-06-04 03:33:53.250 155 12328.75 101.30 55447.57 88888.00 2007-06-04 03:33:53.375 155 12328.73 101.25 55447.55 88888.00 2007-06-04 03:33:53.500 155 12328.77 101.28 55447.55 88888.00 2007-06-04 03:33:53.625 155 12328.75 101.30 55447.55 88888.00 2007-06-04 03:33:53.750 155 12328.67 101.33 55447.60 88888.00 2007-06-04 03:33:53.875 155 12328.73 101.35 55447.62 88888.00 2007-06-04 03:33:54.000 155 12328.73 101.30 55447.60 88888.00 2007-06-04 03:33:54.125 155 12328.70 101.28 55447.60 88888.00 2007-06-04 03:33:54.250 155 12328.65 101.28 55447.60 88888.00 2007-06-04 03:33:54.375 155 12328.65 101.35 55447.60 88888.00 2007-06-04 03:33:54.500 155 12328.73 101.40 55447.62 88888.00 2007-06-04 03:33:54.625 155 12328.77 101.38 55447.68 88888.00 2007-06-04 03:33:54.750 155 12328.77 101.40 55447.68 88888.00 2007-06-04 03:33:54.875 155 12328.70 101.35 55447.65 88888.00 2007-06-04 03:33:55.000 155 12328.62 101.33 55447.62 88888.00 2007-06-04 03:33:55.125 155 12328.58 101.33 55447.65 88888.00 2007-06-04 03:33:55.250 155 12328.60 101.35 55447.65 88888.00 2007-06-04 03:33:55.375 155 12328.65 101.33 55447.65 88888.00 2007-06-04 03:33:55.500 155 12328.73 101.33 55447.65 88888.00 2007-06-04 03:33:55.625 155 12328.70 101.33 55447.68 88888.00 2007-06-04 03:33:55.750 155 12328.65 101.30 55447.70 88888.00 2007-06-04 03:33:55.875 155 12328.55 101.28 55447.72 88888.00 2007-06-04 03:33:56.000 155 12328.50 101.33 55447.70 88888.00 2007-06-04 03:33:56.125 155 12328.50 101.30 55447.72 88888.00 2007-06-04 03:33:56.250 155 12328.50 101.22 55447.70 88888.00 2007-06-04 03:33:56.375 155 12328.50 101.20 55447.70 88888.00 2007-06-04 03:33:56.500 155 12328.50 101.22 55447.70 88888.00 2007-06-04 03:33:56.625 155 12328.50 101.25 55447.70 88888.00 2007-06-04 03:33:56.750 155 12328.48 101.28 55447.70 88888.00 2007-06-04 03:33:56.875 155 12328.52 101.33 55447.72 88888.00 2007-06-04 03:33:57.000 155 12328.50 101.25 55447.75 88888.00 2007-06-04 03:33:57.125 155 12328.50 101.28 55447.78 88888.00 2007-06-04 03:33:57.250 155 12328.45 101.28 55447.72 88888.00 2007-06-04 03:33:57.375 155 12328.40 101.28 55447.75 88888.00 2007-06-04 03:33:57.500 155 12328.40 101.28 55447.78 88888.00 2007-06-04 03:33:57.625 155 12328.42 101.28 55447.78 88888.00 2007-06-04 03:33:57.750 155 12328.40 101.20 55447.75 88888.00 2007-06-04 03:33:57.875 155 12328.42 101.20 55447.75 88888.00 2007-06-04 03:33:58.000 155 12328.52 101.30 55447.78 88888.00 2007-06-04 03:33:58.125 155 12328.50 101.33 55447.82 88888.00 2007-06-04 03:33:58.250 155 12328.40 101.28 55447.82 88888.00 2007-06-04 03:33:58.375 155 12328.42 101.28 55447.82 88888.00 2007-06-04 03:33:58.500 155 12328.42 101.28 55447.85 88888.00 2007-06-04 03:33:58.625 155 12328.35 101.22 55447.82 88888.00 2007-06-04 03:33:58.750 155 12328.38 101.20 55447.80 88888.00 2007-06-04 03:33:58.875 155 12328.38 101.25 55447.82 88888.00 2007-06-04 03:33:59.000 155 12328.38 101.17 55447.82 88888.00 2007-06-04 03:33:59.125 155 12328.35 101.20 55447.88 88888.00 2007-06-04 03:33:59.250 155 12328.27 101.25 55447.90 88888.00 2007-06-04 03:33:59.375 155 12328.25 101.25 55447.85 88888.00 2007-06-04 03:33:59.500 155 12328.27 101.25 55447.88 88888.00 2007-06-04 03:33:59.625 155 12328.25 101.25 55447.88 88888.00 2007-06-04 03:33:59.750 155 12328.27 101.30 55447.90 88888.00 2007-06-04 03:33:59.875 155 12328.33 101.33 55447.93 88888.00 2007-06-04 03:34:00.000 155 12328.33 101.25 55447.95 88888.00 2007-06-04 03:34:00.125 155 12328.25 101.25 55447.95 88888.00 2007-06-04 03:34:00.250 155 12328.20 101.22 55447.95 88888.00 2007-06-04 03:34:00.375 155 12328.20 101.22 55447.95 88888.00 2007-06-04 03:34:00.500 155 12328.23 101.22 55447.95 88888.00 2007-06-04 03:34:00.625 155 12328.23 101.22 55447.97 88888.00 2007-06-04 03:34:00.750 155 12328.20 101.30 55448.03 88888.00 2007-06-04 03:34:00.875 155 12328.10 101.25 55448.03 88888.00 2007-06-04 03:34:01.000 155 12328.10 101.28 55448.05 88888.00 2007-06-04 03:34:01.125 155 12328.10 101.25 55448.03 88888.00 2007-06-04 03:34:01.250 155 12328.17 101.25 55448.05 88888.00 2007-06-04 03:34:01.375 155 12328.23 101.28 55448.05 88888.00 2007-06-04 03:34:01.500 155 12328.20 101.30 55448.05 88888.00 2007-06-04 03:34:01.625 155 12328.10 101.28 55448.05 88888.00 2007-06-04 03:34:01.750 155 12328.08 101.30 55448.05 88888.00 2007-06-04 03:34:01.875 155 12328.12 101.33 55448.05 88888.00 2007-06-04 03:34:02.000 155 12328.02 101.30 55448.05 88888.00 2007-06-04 03:34:02.125 155 12328.05 101.30 55448.07 88888.00 2007-06-04 03:34:02.250 155 12328.05 101.30 55448.07 88888.00 2007-06-04 03:34:02.375 155 12328.05 101.30 55448.07 88888.00 2007-06-04 03:34:02.500 155 12328.10 101.30 55448.07 88888.00 2007-06-04 03:34:02.625 155 12328.10 101.30 55448.07 88888.00 2007-06-04 03:34:02.750 155 12328.10 101.35 55448.10 88888.00 2007-06-04 03:34:02.875 155 12328.02 101.35 55448.12 88888.00 2007-06-04 03:34:03.000 155 12327.98 101.35 55448.10 88888.00 2007-06-04 03:34:03.125 155 12327.98 101.35 55448.10 88888.00 2007-06-04 03:34:03.250 155 12328.00 101.38 55448.12 88888.00 2007-06-04 03:34:03.375 155 12328.05 101.38 55448.12 88888.00 2007-06-04 03:34:03.500 155 12328.00 101.40 55448.15 88888.00 2007-06-04 03:34:03.625 155 12327.95 101.42 55448.15 88888.00 2007-06-04 03:34:03.750 155 12328.00 101.40 55448.15 88888.00 2007-06-04 03:34:03.875 155 12328.02 101.42 55448.18 88888.00 2007-06-04 03:34:04.000 155 12328.05 101.45 55448.18 88888.00 2007-06-04 03:34:04.125 155 12328.08 101.45 55448.18 88888.00 2007-06-04 03:34:04.250 155 12327.98 101.42 55448.18 88888.00 2007-06-04 03:34:04.375 155 12327.98 101.42 55448.18 88888.00 2007-06-04 03:34:04.500 155 12327.95 101.42 55448.18 88888.00 2007-06-04 03:34:04.625 155 12327.95 101.40 55448.20 88888.00 2007-06-04 03:34:04.750 155 12327.85 101.40 55448.22 88888.00 2007-06-04 03:34:04.875 155 12327.80 101.42 55448.25 88888.00 2007-06-04 03:34:05.000 155 12327.83 101.42 55448.22 88888.00 2007-06-04 03:34:05.125 155 12327.90 101.38 55448.22 88888.00 2007-06-04 03:34:05.250 155 12327.90 101.40 55448.22 88888.00 2007-06-04 03:34:05.375 155 12327.85 101.45 55448.22 88888.00 2007-06-04 03:34:05.500 155 12327.90 101.45 55448.25 88888.00 2007-06-04 03:34:05.625 155 12327.92 101.40 55448.28 88888.00 2007-06-04 03:34:05.750 155 12327.90 101.38 55448.28 88888.00 2007-06-04 03:34:05.875 155 12327.95 101.40 55448.28 88888.00 2007-06-04 03:34:06.000 155 12327.98 101.47 55448.28 88888.00 2007-06-04 03:34:06.125 155 12327.88 101.45 55448.28 88888.00 2007-06-04 03:34:06.250 155 12327.83 101.38 55448.32 88888.00 2007-06-04 03:34:06.375 155 12327.83 101.40 55448.35 88888.00 2007-06-04 03:34:06.500 155 12327.80 101.45 55448.32 88888.00 2007-06-04 03:34:06.625 155 12327.77 101.47 55448.32 88888.00 2007-06-04 03:34:06.750 155 12327.80 101.47 55448.30 88888.00 2007-06-04 03:34:06.875 155 12327.80 101.45 55448.32 88888.00 2007-06-04 03:34:07.000 155 12327.75 101.38 55448.32 88888.00 2007-06-04 03:34:07.125 155 12327.65 101.40 55448.32 88888.00 2007-06-04 03:34:07.250 155 12327.58 101.40 55448.35 88888.00 2007-06-04 03:34:07.375 155 12327.60 101.50 55448.38 88888.00 2007-06-04 03:34:07.500 155 12327.62 101.53 55448.40 88888.00 2007-06-04 03:34:07.625 155 12327.58 101.50 55448.38 88888.00 2007-06-04 03:34:07.750 155 12327.60 101.50 55448.40 88888.00 2007-06-04 03:34:07.875 155 12327.62 101.50 55448.43 88888.00 2007-06-04 03:34:08.000 155 12327.65 101.40 55448.40 88888.00 2007-06-04 03:34:08.125 155 12327.60 101.42 55448.40 88888.00 2007-06-04 03:34:08.250 155 12327.58 101.42 55448.43 88888.00 2007-06-04 03:34:08.375 155 12327.50 101.40 55448.45 88888.00 2007-06-04 03:34:08.500 155 12327.55 101.42 55448.47 88888.00 2007-06-04 03:34:08.625 155 12327.60 101.42 55448.50 88888.00 2007-06-04 03:34:08.750 155 12327.52 101.42 55448.47 88888.00 2007-06-04 03:34:08.875 155 12327.45 101.42 55448.45 88888.00 2007-06-04 03:34:09.000 155 12327.45 101.42 55448.47 88888.00 2007-06-04 03:34:09.125 155 12327.45 101.45 55448.47 88888.00 2007-06-04 03:34:09.250 155 12327.40 101.47 55448.50 88888.00 2007-06-04 03:34:09.375 155 12327.35 101.45 55448.53 88888.00 2007-06-04 03:34:09.500 155 12327.33 101.42 55448.55 88888.00 2007-06-04 03:34:09.625 155 12327.33 101.45 55448.55 88888.00 2007-06-04 03:34:09.750 155 12327.38 101.53 55448.57 88888.00 2007-06-04 03:34:09.875 155 12327.38 101.47 55448.57 88888.00 2007-06-04 03:34:10.000 155 12327.35 101.42 55448.53 88888.00 2007-06-04 03:34:10.125 155 12327.25 101.40 55448.55 88888.00 2007-06-04 03:34:10.250 155 12327.27 101.47 55448.60 88888.00 2007-06-04 03:34:10.375 155 12327.23 101.47 55448.62 88888.00 2007-06-04 03:34:10.500 155 12327.25 101.42 55448.60 88888.00 2007-06-04 03:34:10.625 155 12327.23 101.40 55448.60 88888.00 2007-06-04 03:34:10.750 155 12327.23 101.45 55448.62 88888.00 2007-06-04 03:34:10.875 155 12327.30 101.40 55448.57 88888.00 2007-06-04 03:34:11.000 155 12327.30 101.38 55448.57 88888.00 2007-06-04 03:34:11.125 155 12327.25 101.40 55448.62 88888.00 2007-06-04 03:34:11.250 155 12327.25 101.47 55448.70 88888.00 2007-06-04 03:34:11.375 155 12327.23 101.45 55448.68 88888.00 2007-06-04 03:34:11.500 155 12327.20 101.47 55448.70 88888.00 2007-06-04 03:34:11.625 155 12327.17 101.42 55448.70 88888.00 2007-06-04 03:34:11.750 155 12327.10 101.42 55448.70 88888.00 2007-06-04 03:34:11.875 155 12327.08 101.33 55448.70 88888.00 2007-06-04 03:34:12.000 155 12327.10 101.38 55448.75 88888.00 2007-06-04 03:34:12.125 155 12327.10 101.38 55448.72 88888.00 2007-06-04 03:34:12.250 155 12327.12 101.42 55448.75 88888.00 2007-06-04 03:34:12.375 155 12327.10 101.45 55448.75 88888.00 2007-06-04 03:34:12.500 155 12327.00 101.40 55448.75 88888.00 2007-06-04 03:34:12.625 155 12326.98 101.38 55448.75 88888.00 2007-06-04 03:34:12.750 155 12326.92 101.38 55448.78 88888.00 2007-06-04 03:34:12.875 155 12326.85 101.35 55448.75 88888.00 2007-06-04 03:34:13.000 155 12326.85 101.33 55448.72 88888.00 2007-06-04 03:34:13.125 155 12326.90 101.35 55448.75 88888.00 2007-06-04 03:34:13.250 155 12326.90 101.38 55448.78 88888.00 2007-06-04 03:34:13.375 155 12326.88 101.45 55448.75 88888.00 2007-06-04 03:34:13.500 155 12326.83 101.38 55448.78 88888.00 2007-06-04 03:34:13.625 155 12326.73 101.40 55448.80 88888.00 2007-06-04 03:34:13.750 155 12326.75 101.40 55448.82 88888.00 2007-06-04 03:34:13.875 155 12326.80 101.38 55448.85 88888.00 2007-06-04 03:34:14.000 155 12326.80 101.38 55448.85 88888.00 2007-06-04 03:34:14.125 155 12326.73 101.42 55448.88 88888.00 2007-06-04 03:34:14.250 155 12326.73 101.42 55448.85 88888.00 2007-06-04 03:34:14.375 155 12326.75 101.47 55448.90 88888.00 2007-06-04 03:34:14.500 155 12326.70 101.47 55448.88 88888.00 2007-06-04 03:34:14.625 155 12326.73 101.45 55448.93 88888.00 2007-06-04 03:34:14.750 155 12326.77 101.47 55448.95 88888.00 2007-06-04 03:34:14.875 155 12326.77 101.47 55448.93 88888.00 2007-06-04 03:34:15.000 155 12326.80 101.53 55448.93 88888.00 2007-06-04 03:34:15.125 155 12326.75 101.45 55448.90 88888.00 2007-06-04 03:34:15.250 155 12326.62 101.45 55448.90 88888.00 2007-06-04 03:34:15.375 155 12326.58 101.50 55448.90 88888.00 2007-06-04 03:34:15.500 155 12326.55 101.45 55448.90 88888.00 2007-06-04 03:34:15.625 155 12326.52 101.42 55448.90 88888.00 2007-06-04 03:34:15.750 155 12326.48 101.42 55448.90 88888.00 2007-06-04 03:34:15.875 155 12326.40 101.42 55448.90 88888.00 2007-06-04 03:34:16.000 155 12326.35 101.42 55448.93 88888.00 2007-06-04 03:34:16.125 155 12326.42 101.40 55448.97 88888.00 2007-06-04 03:34:16.250 155 12326.48 101.38 55449.03 88888.00 2007-06-04 03:34:16.375 155 12326.42 101.40 55449.03 88888.00 2007-06-04 03:34:16.500 155 12326.38 101.45 55449.03 88888.00 2007-06-04 03:34:16.625 155 12326.40 101.45 55449.00 88888.00 2007-06-04 03:34:16.750 155 12326.33 101.38 55448.97 88888.00 2007-06-04 03:34:16.875 155 12326.23 101.38 55449.00 88888.00 2007-06-04 03:34:17.000 155 12326.20 101.35 55449.00 88888.00 2007-06-04 03:34:17.125 155 12326.23 101.42 55449.05 88888.00 2007-06-04 03:34:17.250 155 12326.30 101.47 55449.07 88888.00 2007-06-04 03:34:17.375 155 12326.38 101.47 55449.07 88888.00 2007-06-04 03:34:17.500 155 12326.35 101.42 55449.05 88888.00 2007-06-04 03:34:17.625 155 12326.30 101.42 55449.07 88888.00 2007-06-04 03:34:17.750 155 12326.20 101.42 55449.10 88888.00 2007-06-04 03:34:17.875 155 12326.17 101.42 55449.15 88888.00 2007-06-04 03:34:18.000 155 12326.20 101.42 55449.12 88888.00 2007-06-04 03:34:18.125 155 12326.20 101.40 55449.12 88888.00 2007-06-04 03:34:18.250 155 12326.23 101.38 55449.15 88888.00 2007-06-04 03:34:18.375 155 12326.27 101.42 55449.12 88888.00 2007-06-04 03:34:18.500 155 12326.20 101.47 55449.15 88888.00 2007-06-04 03:34:18.625 155 12326.15 101.47 55449.18 88888.00 2007-06-04 03:34:18.750 155 12326.08 101.47 55449.18 88888.00 2007-06-04 03:34:18.875 155 12326.08 101.50 55449.18 88888.00 2007-06-04 03:34:19.000 155 12326.10 101.47 55449.18 88888.00 2007-06-04 03:34:19.125 155 12326.17 101.53 55449.18 88888.00 2007-06-04 03:34:19.250 155 12326.05 101.50 55449.20 88888.00 2007-06-04 03:34:19.375 155 12325.95 101.47 55449.18 88888.00 2007-06-04 03:34:19.500 155 12325.92 101.45 55449.18 88888.00 2007-06-04 03:34:19.625 155 12325.98 101.47 55449.20 88888.00 2007-06-04 03:34:19.750 155 12325.95 101.42 55449.18 88888.00 2007-06-04 03:34:19.875 155 12325.98 101.45 55449.22 88888.00 2007-06-04 03:34:20.000 155 12326.02 101.47 55449.28 88888.00 2007-06-04 03:34:20.125 155 12326.00 101.45 55449.25 88888.00 2007-06-04 03:34:20.250 155 12325.90 101.47 55449.25 88888.00 2007-06-04 03:34:20.375 155 12325.90 101.47 55449.28 88888.00 2007-06-04 03:34:20.500 155 12325.88 101.42 55449.28 88888.00 2007-06-04 03:34:20.625 155 12325.88 101.38 55449.25 88888.00 2007-06-04 03:34:20.750 155 12325.88 101.42 55449.28 88888.00 2007-06-04 03:34:20.875 155 12325.88 101.45 55449.30 88888.00 2007-06-04 03:34:21.000 155 12325.83 101.45 55449.28 88888.00 2007-06-04 03:34:21.125 155 12325.85 101.45 55449.25 88888.00 2007-06-04 03:34:21.250 155 12325.88 101.42 55449.28 88888.00 2007-06-04 03:34:21.375 155 12325.88 101.42 55449.28 88888.00 2007-06-04 03:34:21.500 155 12325.85 101.45 55449.30 88888.00 2007-06-04 03:34:21.625 155 12325.77 101.45 55449.35 88888.00 2007-06-04 03:34:21.750 155 12325.73 101.45 55449.32 88888.00 2007-06-04 03:34:21.875 155 12325.73 101.47 55449.32 88888.00 2007-06-04 03:34:22.000 155 12325.73 101.47 55449.30 88888.00 2007-06-04 03:34:22.125 155 12325.73 101.47 55449.30 88888.00 2007-06-04 03:34:22.250 155 12325.70 101.53 55449.32 88888.00 2007-06-04 03:34:22.375 155 12325.67 101.53 55449.35 88888.00 2007-06-04 03:34:22.500 155 12325.73 101.55 55449.35 88888.00 2007-06-04 03:34:22.625 155 12325.70 101.50 55449.38 88888.00 2007-06-04 03:34:22.750 155 12325.67 101.50 55449.38 88888.00 2007-06-04 03:34:22.875 155 12325.70 101.53 55449.38 88888.00 2007-06-04 03:34:23.000 155 12325.65 101.47 55449.40 88888.00 2007-06-04 03:34:23.125 155 12325.62 101.47 55449.43 88888.00 2007-06-04 03:34:23.250 155 12325.60 101.53 55449.43 88888.00 2007-06-04 03:34:23.375 155 12325.50 101.53 55449.43 88888.00 2007-06-04 03:34:23.500 155 12325.48 101.53 55449.43 88888.00 2007-06-04 03:34:23.625 155 12325.48 101.55 55449.43 88888.00 2007-06-04 03:34:23.750 155 12325.50 101.55 55449.43 88888.00 2007-06-04 03:34:23.875 155 12325.45 101.53 55449.43 88888.00 2007-06-04 03:34:24.000 155 12325.45 101.55 55449.45 88888.00 2007-06-04 03:34:24.125 155 12325.38 101.53 55449.45 88888.00 2007-06-04 03:34:24.250 155 12325.27 101.45 55449.43 88888.00 2007-06-04 03:34:24.375 155 12325.27 101.42 55449.43 88888.00 2007-06-04 03:34:24.500 155 12325.27 101.45 55449.43 88888.00 2007-06-04 03:34:24.625 155 12325.30 101.50 55449.45 88888.00 2007-06-04 03:34:24.750 155 12325.40 101.60 55449.50 88888.00 2007-06-04 03:34:24.875 155 12325.38 101.58 55449.50 88888.00 2007-06-04 03:34:25.000 155 12325.30 101.55 55449.47 88888.00 2007-06-04 03:34:25.125 155 12325.27 101.55 55449.50 88888.00 2007-06-04 03:34:25.250 155 12325.27 101.58 55449.53 88888.00 2007-06-04 03:34:25.375 155 12325.35 101.58 55449.53 88888.00 2007-06-04 03:34:25.500 155 12325.35 101.60 55449.50 88888.00 2007-06-04 03:34:25.625 155 12325.27 101.60 55449.50 88888.00 2007-06-04 03:34:25.750 155 12325.23 101.65 55449.50 88888.00 2007-06-04 03:34:25.875 155 12325.23 101.67 55449.57 88888.00 2007-06-04 03:34:26.000 155 12325.23 101.67 55449.55 88888.00 2007-06-04 03:34:26.125 155 12325.27 101.67 55449.53 88888.00 2007-06-04 03:34:26.250 155 12325.25 101.65 55449.50 88888.00 2007-06-04 03:34:26.375 155 12325.33 101.65 55449.55 88888.00 2007-06-04 03:34:26.500 155 12325.23 101.62 55449.55 88888.00 2007-06-04 03:34:26.625 155 12325.15 101.60 55449.57 88888.00 2007-06-04 03:34:26.750 155 12325.17 101.60 55449.55 88888.00 2007-06-04 03:34:26.875 155 12325.12 101.62 55449.53 88888.00 2007-06-04 03:34:27.000 155 12325.10 101.67 55449.53 88888.00 2007-06-04 03:34:27.125 155 12325.15 101.67 55449.57 88888.00 2007-06-04 03:34:27.250 155 12325.10 101.65 55449.55 88888.00 2007-06-04 03:34:27.375 155 12325.10 101.70 55449.57 88888.00 2007-06-04 03:34:27.500 155 12325.05 101.67 55449.53 88888.00 2007-06-04 03:34:27.625 155 12325.08 101.65 55449.55 88888.00 2007-06-04 03:34:27.750 155 12325.05 101.67 55449.53 88888.00 2007-06-04 03:34:27.875 155 12325.10 101.72 55449.57 88888.00 2007-06-04 03:34:28.000 155 12325.10 101.78 55449.60 88888.00 2007-06-04 03:34:28.125 155 12325.12 101.78 55449.60 88888.00 2007-06-04 03:34:28.250 155 12325.08 101.70 55449.60 88888.00 2007-06-04 03:34:28.375 155 12325.00 101.65 55449.55 88888.00 2007-06-04 03:34:28.500 155 12324.98 101.65 55449.57 88888.00 2007-06-04 03:34:28.625 155 12325.02 101.75 55449.62 88888.00 2007-06-04 03:34:28.750 155 12325.08 101.78 55449.62 88888.00 2007-06-04 03:34:28.875 155 12325.08 101.78 55449.62 88888.00 2007-06-04 03:34:29.000 155 12325.02 101.78 55449.60 88888.00 2007-06-04 03:34:29.125 155 12324.95 101.67 55449.57 88888.00 2007-06-04 03:34:29.250 155 12324.88 101.67 55449.62 88888.00 2007-06-04 03:34:29.375 155 12324.90 101.72 55449.62 88888.00 2007-06-04 03:34:29.500 155 12324.88 101.72 55449.62 88888.00 2007-06-04 03:34:29.625 155 12324.85 101.67 55449.62 88888.00 2007-06-04 03:34:29.750 155 12324.85 101.72 55449.62 88888.00 2007-06-04 03:34:29.875 155 12324.88 101.72 55449.65 88888.00 2007-06-04 03:34:30.000 155 12324.88 101.67 55449.62 88888.00 2007-06-04 03:34:30.125 155 12324.85 101.67 55449.65 88888.00 2007-06-04 03:34:30.250 155 12324.80 101.70 55449.68 88888.00 2007-06-04 03:34:30.375 155 12324.83 101.72 55449.68 88888.00 2007-06-04 03:34:30.500 155 12324.85 101.78 55449.70 88888.00 2007-06-04 03:34:30.625 155 12324.80 101.72 55449.70 88888.00 2007-06-04 03:34:30.750 155 12324.80 101.75 55449.70 88888.00 2007-06-04 03:34:30.875 155 12324.73 101.75 55449.68 88888.00 2007-06-04 03:34:31.000 155 12324.75 101.72 55449.65 88888.00 2007-06-04 03:34:31.125 155 12324.85 101.75 55449.70 88888.00 2007-06-04 03:34:31.250 155 12324.77 101.72 55449.70 88888.00 2007-06-04 03:34:31.375 155 12324.70 101.75 55449.68 88888.00 2007-06-04 03:34:31.500 155 12324.70 101.72 55449.65 88888.00 2007-06-04 03:34:31.625 155 12324.77 101.72 55449.68 88888.00 2007-06-04 03:34:31.750 155 12324.80 101.78 55449.72 88888.00 2007-06-04 03:34:31.875 155 12324.70 101.72 55449.75 88888.00 2007-06-04 03:34:32.000 155 12324.70 101.72 55449.72 88888.00 2007-06-04 03:34:32.125 155 12324.73 101.75 55449.72 88888.00 2007-06-04 03:34:32.250 155 12324.70 101.72 55449.75 88888.00 2007-06-04 03:34:32.375 155 12324.65 101.67 55449.75 88888.00 2007-06-04 03:34:32.500 155 12324.65 101.72 55449.78 88888.00 2007-06-04 03:34:32.625 155 12324.67 101.75 55449.78 88888.00 2007-06-04 03:34:32.750 155 12324.70 101.78 55449.80 88888.00 2007-06-04 03:34:32.875 155 12324.73 101.80 55449.78 88888.00 2007-06-04 03:34:33.000 155 12324.73 101.75 55449.75 88888.00 2007-06-04 03:34:33.125 155 12324.67 101.78 55449.75 88888.00 2007-06-04 03:34:33.250 155 12324.62 101.78 55449.75 88888.00 2007-06-04 03:34:33.375 155 12324.62 101.78 55449.75 88888.00 2007-06-04 03:34:33.500 155 12324.70 101.75 55449.75 88888.00 2007-06-04 03:34:33.625 155 12324.70 101.72 55449.75 88888.00 2007-06-04 03:34:33.750 155 12324.70 101.70 55449.78 88888.00 2007-06-04 03:34:33.875 155 12324.67 101.75 55449.75 88888.00 2007-06-04 03:34:34.000 155 12324.55 101.80 55449.78 88888.00 2007-06-04 03:34:34.125 155 12324.52 101.80 55449.80 88888.00 2007-06-04 03:34:34.250 155 12324.55 101.78 55449.78 88888.00 2007-06-04 03:34:34.375 155 12324.65 101.78 55449.80 88888.00 2007-06-04 03:34:34.500 155 12324.67 101.75 55449.80 88888.00 2007-06-04 03:34:34.625 155 12324.67 101.80 55449.82 88888.00 2007-06-04 03:34:34.750 155 12324.70 101.83 55449.80 88888.00 2007-06-04 03:34:34.875 155 12324.67 101.80 55449.78 88888.00 2007-06-04 03:34:35.000 155 12324.58 101.78 55449.78 88888.00 2007-06-04 03:34:35.125 155 12324.55 101.80 55449.78 88888.00 2007-06-04 03:34:35.250 155 12324.55 101.80 55449.78 88888.00 2007-06-04 03:34:35.375 155 12324.55 101.80 55449.78 88888.00 2007-06-04 03:34:35.500 155 12324.52 101.83 55449.78 88888.00 2007-06-04 03:34:35.625 155 12324.55 101.83 55449.80 88888.00 2007-06-04 03:34:35.750 155 12324.60 101.83 55449.78 88888.00 2007-06-04 03:34:35.875 155 12324.60 101.83 55449.78 88888.00 2007-06-04 03:34:36.000 155 12324.60 101.85 55449.82 88888.00 2007-06-04 03:34:36.125 155 12324.58 101.88 55449.85 88888.00 2007-06-04 03:34:36.250 155 12324.55 101.88 55449.85 88888.00 2007-06-04 03:34:36.375 155 12324.52 101.88 55449.85 88888.00 2007-06-04 03:34:36.500 155 12324.50 101.92 55449.88 88888.00 2007-06-04 03:34:36.625 155 12324.48 101.88 55449.88 88888.00 2007-06-04 03:34:36.750 155 12324.48 101.90 55449.88 88888.00 2007-06-04 03:34:36.875 155 12324.55 101.92 55449.85 88888.00 2007-06-04 03:34:37.000 155 12324.55 101.92 55449.82 88888.00 2007-06-04 03:34:37.125 155 12324.55 101.90 55449.85 88888.00 2007-06-04 03:34:37.250 155 12324.52 101.83 55449.82 88888.00 2007-06-04 03:34:37.375 155 12324.45 101.83 55449.82 88888.00 2007-06-04 03:34:37.500 155 12324.48 101.88 55449.85 88888.00 2007-06-04 03:34:37.625 155 12324.52 101.95 55449.88 88888.00 2007-06-04 03:34:37.750 155 12324.48 101.90 55449.82 88888.00 2007-06-04 03:34:37.875 155 12324.50 101.92 55449.82 88888.00 2007-06-04 03:34:38.000 155 12324.48 101.92 55449.85 88888.00 2007-06-04 03:34:38.125 155 12324.42 101.95 55449.88 88888.00 2007-06-04 03:34:38.250 155 12324.40 101.95 55449.88 88888.00 2007-06-04 03:34:38.375 155 12324.48 101.97 55449.88 88888.00 2007-06-04 03:34:38.500 155 12324.55 101.95 55449.85 88888.00 2007-06-04 03:34:38.625 155 12324.55 101.95 55449.82 88888.00 2007-06-04 03:34:38.750 155 12324.52 101.90 55449.82 88888.00 2007-06-04 03:34:38.875 155 12324.42 101.88 55449.82 88888.00 2007-06-04 03:34:39.000 155 12324.38 101.92 55449.85 88888.00 2007-06-04 03:34:39.125 155 12324.35 101.97 55449.85 88888.00 2007-06-04 03:34:39.250 155 12324.35 102.03 55449.85 88888.00 2007-06-04 03:34:39.375 155 12324.42 102.03 55449.85 88888.00 2007-06-04 03:34:39.500 155 12324.45 102.05 55449.88 88888.00 2007-06-04 03:34:39.625 155 12324.48 102.03 55449.85 88888.00 2007-06-04 03:34:39.750 155 12324.42 102.05 55449.88 88888.00 2007-06-04 03:34:39.875 155 12324.38 102.05 55449.88 88888.00 2007-06-04 03:34:40.000 155 12324.38 102.05 55449.90 88888.00 2007-06-04 03:34:40.125 155 12324.35 102.00 55449.93 88888.00 2007-06-04 03:34:40.250 155 12324.33 102.00 55449.90 88888.00 2007-06-04 03:34:40.375 155 12324.40 102.03 55449.90 88888.00 2007-06-04 03:34:40.500 155 12324.45 102.08 55449.90 88888.00 2007-06-04 03:34:40.625 155 12324.40 102.08 55449.90 88888.00 2007-06-04 03:34:40.750 155 12324.30 102.05 55449.88 88888.00 2007-06-04 03:34:40.875 155 12324.38 102.10 55449.90 88888.00 2007-06-04 03:34:41.000 155 12324.35 102.05 55449.88 88888.00 2007-06-04 03:34:41.125 155 12324.33 101.97 55449.88 88888.00 2007-06-04 03:34:41.250 155 12324.30 102.05 55449.93 88888.00 2007-06-04 03:34:41.375 155 12324.33 102.03 55449.93 88888.00 2007-06-04 03:34:41.500 155 12324.25 101.97 55449.90 88888.00 2007-06-04 03:34:41.625 155 12324.17 101.95 55449.88 88888.00 2007-06-04 03:34:41.750 155 12324.23 101.97 55449.88 88888.00 2007-06-04 03:34:41.875 155 12324.25 102.03 55449.90 88888.00 2007-06-04 03:34:42.000 155 12324.25 102.03 55449.90 88888.00 2007-06-04 03:34:42.125 155 12324.23 102.00 55449.95 88888.00 2007-06-04 03:34:42.250 155 12324.23 102.00 55449.95 88888.00 2007-06-04 03:34:42.375 155 12324.23 102.03 55449.93 88888.00 2007-06-04 03:34:42.500 155 12324.25 102.08 55449.93 88888.00 2007-06-04 03:34:42.625 155 12324.25 102.12 55449.93 88888.00 2007-06-04 03:34:42.750 155 12324.23 102.12 55449.95 88888.00 2007-06-04 03:34:42.875 155 12324.33 102.10 55449.95 88888.00 2007-06-04 03:34:43.000 155 12324.23 102.03 55449.90 88888.00 2007-06-04 03:34:43.125 155 12324.17 102.03 55449.90 88888.00 2007-06-04 03:34:43.250 155 12324.15 102.03 55449.93 88888.00 2007-06-04 03:34:43.375 155 12324.15 102.12 55449.93 88888.00 2007-06-04 03:34:43.500 155 12324.23 102.17 55449.97 88888.00 2007-06-04 03:34:43.625 155 12324.20 102.10 55449.93 88888.00 2007-06-04 03:34:43.750 155 12324.17 102.05 55449.90 88888.00 2007-06-04 03:34:43.875 155 12324.20 102.15 55449.95 88888.00 2007-06-04 03:34:44.000 155 12324.20 102.17 55449.97 88888.00 2007-06-04 03:34:44.125 155 12324.15 102.15 55449.93 88888.00 2007-06-04 03:34:44.250 155 12324.15 102.15 55449.97 88888.00 2007-06-04 03:34:44.375 155 12324.15 102.15 55449.97 88888.00 2007-06-04 03:34:44.500 155 12324.15 102.15 55449.97 88888.00 2007-06-04 03:34:44.625 155 12324.15 102.12 55449.97 88888.00 2007-06-04 03:34:44.750 155 12324.12 102.17 55449.93 88888.00 2007-06-04 03:34:44.875 155 12324.20 102.20 55449.90 88888.00 2007-06-04 03:34:45.000 155 12324.25 102.17 55449.93 88888.00 2007-06-04 03:34:45.125 155 12324.25 102.15 55449.97 88888.00 2007-06-04 03:34:45.250 155 12324.15 102.15 55449.95 88888.00 2007-06-04 03:34:45.375 155 12324.12 102.15 55449.97 88888.00 2007-06-04 03:34:45.500 155 12324.23 102.17 55449.97 88888.00 2007-06-04 03:34:45.625 155 12324.25 102.20 55449.93 88888.00 2007-06-04 03:34:45.750 155 12324.30 102.22 55449.95 88888.00 2007-06-04 03:34:45.875 155 12324.27 102.22 55449.97 88888.00 2007-06-04 03:34:46.000 155 12324.17 102.20 55449.93 88888.00 2007-06-04 03:34:46.125 155 12324.20 102.20 55449.95 88888.00 2007-06-04 03:34:46.250 155 12324.20 102.17 55449.95 88888.00 2007-06-04 03:34:46.375 155 12324.25 102.17 55449.95 88888.00 2007-06-04 03:34:46.500 155 12324.30 102.15 55449.95 88888.00 2007-06-04 03:34:46.625 155 12324.38 102.25 55449.97 88888.00 2007-06-04 03:34:46.750 155 12324.45 102.28 55449.95 88888.00 2007-06-04 03:34:46.875 155 12324.40 102.20 55449.95 88888.00 2007-06-04 03:34:47.000 155 12324.27 102.17 55449.93 88888.00 2007-06-04 03:34:47.125 155 12324.33 102.25 55449.97 88888.00 2007-06-04 03:34:47.250 155 12324.40 102.28 55450.00 88888.00 2007-06-04 03:34:47.375 155 12324.40 102.28 55449.95 88888.00 2007-06-04 03:34:47.500 155 12324.38 102.28 55450.00 88888.00 2007-06-04 03:34:47.625 155 12324.38 102.33 55449.97 88888.00 2007-06-04 03:34:47.750 155 12324.40 102.35 55450.00 88888.00 2007-06-04 03:34:47.875 155 12324.33 102.33 55449.97 88888.00 2007-06-04 03:34:48.000 155 12324.27 102.33 55449.95 88888.00 2007-06-04 03:34:48.125 155 12324.27 102.33 55449.97 88888.00 2007-06-04 03:34:48.250 155 12324.33 102.33 55450.00 88888.00 2007-06-04 03:34:48.375 155 12324.42 102.35 55449.97 88888.00 2007-06-04 03:34:48.500 155 12324.42 102.38 55449.97 88888.00 2007-06-04 03:34:48.625 155 12324.33 102.35 55449.97 88888.00 2007-06-04 03:34:48.750 155 12324.35 102.33 55449.95 88888.00 2007-06-04 03:34:48.875 155 12324.30 102.30 55449.95 88888.00 2007-06-04 03:34:49.000 155 12324.33 102.38 55449.95 88888.00 2007-06-04 03:34:49.125 155 12324.40 102.40 55449.97 88888.00 2007-06-04 03:34:49.250 155 12324.45 102.38 55450.00 88888.00 2007-06-04 03:34:49.375 155 12324.50 102.35 55450.00 88888.00 2007-06-04 03:34:49.500 155 12324.45 102.35 55449.97 88888.00 2007-06-04 03:34:49.625 155 12324.48 102.40 55449.97 88888.00 2007-06-04 03:34:49.750 155 12324.45 102.40 55449.97 88888.00 2007-06-04 03:34:49.875 155 12324.35 102.38 55449.95 88888.00 2007-06-04 03:34:50.000 155 12324.35 102.38 55449.97 88888.00 2007-06-04 03:34:50.125 155 12324.38 102.40 55449.97 88888.00 2007-06-04 03:34:50.250 155 12324.35 102.35 55450.00 88888.00 2007-06-04 03:34:50.375 155 12324.35 102.35 55450.00 88888.00 2007-06-04 03:34:50.500 155 12324.40 102.33 55449.97 88888.00 2007-06-04 03:34:50.625 155 12324.48 102.38 55449.97 88888.00 2007-06-04 03:34:50.750 155 12324.48 102.42 55449.97 88888.00 2007-06-04 03:34:50.875 155 12324.38 102.40 55449.97 88888.00 2007-06-04 03:34:51.000 155 12324.38 102.42 55449.95 88888.00 2007-06-04 03:34:51.125 155 12324.45 102.45 55449.97 88888.00 2007-06-04 03:34:51.250 155 12324.50 102.42 55449.97 88888.00 2007-06-04 03:34:51.375 155 12324.52 102.40 55449.95 88888.00 2007-06-04 03:34:51.500 155 12324.52 102.38 55449.93 88888.00 2007-06-04 03:34:51.625 155 12324.58 102.38 55449.95 88888.00 2007-06-04 03:34:51.750 155 12324.67 102.42 55449.97 88888.00 2007-06-04 03:34:51.875 155 12324.60 102.42 55449.95 88888.00 2007-06-04 03:34:52.000 155 12324.62 102.42 55449.93 88888.00 2007-06-04 03:34:52.125 155 12324.55 102.42 55449.93 88888.00 2007-06-04 03:34:52.250 155 12324.42 102.45 55449.93 88888.00 2007-06-04 03:34:52.375 155 12324.42 102.45 55449.93 88888.00 2007-06-04 03:34:52.500 155 12324.48 102.42 55449.95 88888.00 2007-06-04 03:34:52.625 155 12324.48 102.40 55449.97 88888.00 2007-06-04 03:34:52.750 155 12324.50 102.47 55450.00 88888.00 2007-06-04 03:34:52.875 155 12324.52 102.53 55450.00 88888.00 2007-06-04 03:34:53.000 155 12324.48 102.47 55449.95 88888.00 2007-06-04 03:34:53.125 155 12324.40 102.42 55449.97 88888.00 2007-06-04 03:34:53.250 155 12324.40 102.40 55449.95 88888.00 2007-06-04 03:34:53.375 155 12324.48 102.42 55449.95 88888.00 2007-06-04 03:34:53.500 155 12324.48 102.38 55449.93 88888.00 2007-06-04 03:34:53.625 155 12324.48 102.40 55450.00 88888.00 2007-06-04 03:34:53.750 155 12324.50 102.40 55450.00 88888.00 2007-06-04 03:34:53.875 155 12324.55 102.42 55450.00 88888.00 2007-06-04 03:34:54.000 155 12324.58 102.47 55449.97 88888.00 2007-06-04 03:34:54.125 155 12324.60 102.45 55450.00 88888.00 2007-06-04 03:34:54.250 155 12324.60 102.45 55450.00 88888.00 2007-06-04 03:34:54.375 155 12324.62 102.50 55450.00 88888.00 2007-06-04 03:34:54.500 155 12324.65 102.50 55450.03 88888.00 2007-06-04 03:34:54.625 155 12324.67 102.50 55450.03 88888.00 2007-06-04 03:34:54.750 155 12324.60 102.53 55450.00 88888.00 2007-06-04 03:34:54.875 155 12324.48 102.50 55450.03 88888.00 2007-06-04 03:34:55.000 155 12324.45 102.45 55449.97 88888.00 2007-06-04 03:34:55.125 155 12324.50 102.45 55449.97 88888.00 2007-06-04 03:34:55.250 155 12324.55 102.53 55450.03 88888.00 2007-06-04 03:34:55.375 155 12324.62 102.53 55450.00 88888.00 2007-06-04 03:34:55.500 155 12324.62 102.55 55450.00 88888.00 2007-06-04 03:34:55.625 155 12324.73 102.58 55450.00 88888.00 2007-06-04 03:34:55.750 155 12324.67 102.60 55450.03 88888.00 2007-06-04 03:34:55.875 155 12324.60 102.53 55450.00 88888.00 2007-06-04 03:34:56.000 155 12324.67 102.50 55450.00 88888.00 2007-06-04 03:34:56.125 155 12324.75 102.55 55450.03 88888.00 2007-06-04 03:34:56.250 155 12324.73 102.58 55450.03 88888.00 2007-06-04 03:34:56.375 155 12324.75 102.58 55450.05 88888.00 2007-06-04 03:34:56.500 155 12324.80 102.58 55450.03 88888.00 2007-06-04 03:34:56.625 155 12324.77 102.58 55450.03 88888.00 2007-06-04 03:34:56.750 155 12324.73 102.60 55450.03 88888.00 2007-06-04 03:34:56.875 155 12324.70 102.58 55450.03 88888.00 2007-06-04 03:34:57.000 155 12324.75 102.60 55450.00 88888.00 2007-06-04 03:34:57.125 155 12324.80 102.62 55450.03 88888.00 2007-06-04 03:34:57.250 155 12324.80 102.58 55450.03 88888.00 2007-06-04 03:34:57.375 155 12324.80 102.60 55450.03 88888.00 2007-06-04 03:34:57.500 155 12324.77 102.62 55450.05 88888.00 2007-06-04 03:34:57.625 155 12324.75 102.67 55450.05 88888.00 2007-06-04 03:34:57.750 155 12324.80 102.67 55450.07 88888.00 2007-06-04 03:34:57.875 155 12324.88 102.65 55450.03 88888.00 2007-06-04 03:34:58.000 155 12324.83 102.62 55450.03 88888.00 2007-06-04 03:34:58.125 155 12324.83 102.60 55450.03 88888.00 2007-06-04 03:34:58.250 155 12324.77 102.62 55450.03 88888.00 2007-06-04 03:34:58.375 155 12324.73 102.62 55450.03 88888.00 2007-06-04 03:34:58.500 155 12324.67 102.62 55450.03 88888.00 2007-06-04 03:34:58.625 155 12324.75 102.62 55450.00 88888.00 2007-06-04 03:34:58.750 155 12324.80 102.65 55450.03 88888.00 2007-06-04 03:34:58.875 155 12324.77 102.62 55450.05 88888.00 2007-06-04 03:34:59.000 155 12324.77 102.70 55450.07 88888.00 2007-06-04 03:34:59.125 155 12324.83 102.75 55450.10 88888.00 2007-06-04 03:34:59.250 155 12324.85 102.75 55450.05 88888.00 2007-06-04 03:34:59.375 155 12324.83 102.70 55450.03 88888.00 2007-06-04 03:34:59.500 155 12324.80 102.70 55450.03 88888.00 2007-06-04 03:34:59.625 155 12324.85 102.75 55450.05 88888.00 2007-06-04 03:34:59.750 155 12324.85 102.78 55450.05 88888.00 2007-06-04 03:34:59.875 155 12324.88 102.83 55450.07 88888.00 2007-06-04 03:35:00.000 155 12324.92 102.78 55450.05 88888.00 2007-06-04 03:35:00.125 155 12324.90 102.80 55450.07 88888.00 2007-06-04 03:35:00.250 155 12324.88 102.78 55450.05 88888.00 2007-06-04 03:35:00.375 155 12324.92 102.78 55450.05 88888.00 2007-06-04 03:35:00.500 155 12324.90 102.83 55450.05 88888.00 2007-06-04 03:35:00.625 155 12324.85 102.80 55450.05 88888.00 2007-06-04 03:35:00.750 155 12324.92 102.78 55450.07 88888.00 2007-06-04 03:35:00.875 155 12324.95 102.75 55450.05 88888.00 2007-06-04 03:35:01.000 155 12324.85 102.80 55450.05 88888.00 2007-06-04 03:35:01.125 155 12324.88 102.83 55450.05 88888.00 2007-06-04 03:35:01.250 155 12324.90 102.83 55450.07 88888.00 2007-06-04 03:35:01.375 155 12324.90 102.85 55450.05 88888.00 2007-06-04 03:35:01.500 155 12324.88 102.85 55450.03 88888.00 2007-06-04 03:35:01.625 155 12324.92 102.88 55450.05 88888.00 2007-06-04 03:35:01.750 155 12324.92 102.88 55450.10 88888.00 2007-06-04 03:35:01.875 155 12324.92 102.83 55450.12 88888.00 2007-06-04 03:35:02.000 155 12324.98 102.85 55450.10 88888.00 2007-06-04 03:35:02.125 155 12325.00 102.90 55450.10 88888.00 2007-06-04 03:35:02.250 155 12325.05 102.95 55450.10 88888.00 2007-06-04 03:35:02.375 155 12325.00 102.90 55450.12 88888.00 2007-06-04 03:35:02.500 155 12324.98 102.88 55450.10 88888.00 2007-06-04 03:35:02.625 155 12324.98 102.85 55450.07 88888.00 2007-06-04 03:35:02.750 155 12324.95 102.85 55450.10 88888.00 2007-06-04 03:35:02.875 155 12324.98 102.97 55450.10 88888.00 2007-06-04 03:35:03.000 155 12325.05 103.03 55450.12 88888.00 2007-06-04 03:35:03.125 155 12325.05 102.97 55450.10 88888.00 2007-06-04 03:35:03.250 155 12325.05 103.03 55450.12 88888.00 2007-06-04 03:35:03.375 155 12325.08 103.05 55450.12 88888.00 2007-06-04 03:35:03.500 155 12325.05 103.03 55450.12 88888.00 2007-06-04 03:35:03.625 155 12325.02 103.00 55450.10 88888.00 2007-06-04 03:35:03.750 155 12325.05 103.00 55450.12 88888.00 2007-06-04 03:35:03.875 155 12325.08 103.05 55450.18 88888.00 2007-06-04 03:35:04.000 155 12325.08 103.10 55450.12 88888.00 2007-06-04 03:35:04.125 155 12325.00 103.03 55450.12 88888.00 2007-06-04 03:35:04.250 155 12325.00 102.97 55450.18 88888.00 2007-06-04 03:35:04.375 155 12325.08 103.08 55450.18 88888.00 2007-06-04 03:35:04.500 155 12325.15 103.08 55450.15 88888.00 2007-06-04 03:35:04.625 155 12325.20 103.05 55450.18 88888.00 2007-06-04 03:35:04.750 155 12325.20 103.08 55450.18 88888.00 2007-06-04 03:35:04.875 155 12325.12 103.03 55450.18 88888.00 2007-06-04 03:35:05.000 155 12325.17 103.03 55450.15 88888.00 2007-06-04 03:35:05.125 155 12325.30 103.10 55450.15 88888.00 2007-06-04 03:35:05.250 155 12325.35 103.03 55450.15 88888.00 2007-06-04 03:35:05.375 155 12325.30 103.03 55450.12 88888.00 2007-06-04 03:35:05.500 155 12325.23 103.08 55450.15 88888.00 2007-06-04 03:35:05.625 155 12325.25 103.05 55450.15 88888.00 2007-06-04 03:35:05.750 155 12325.27 103.08 55450.15 88888.00 2007-06-04 03:35:05.875 155 12325.17 103.05 55450.15 88888.00 2007-06-04 03:35:06.000 155 12325.10 103.05 55450.15 88888.00 2007-06-04 03:35:06.125 155 12325.17 103.12 55450.15 88888.00 2007-06-04 03:35:06.250 155 12325.20 103.15 55450.18 88888.00 2007-06-04 03:35:06.375 155 12325.25 103.15 55450.15 88888.00 2007-06-04 03:35:06.500 155 12325.27 103.20 55450.18 88888.00 2007-06-04 03:35:06.625 155 12325.25 103.20 55450.20 88888.00 2007-06-04 03:35:06.750 155 12325.17 103.17 55450.20 88888.00 2007-06-04 03:35:06.875 155 12325.17 103.17 55450.20 88888.00 2007-06-04 03:35:07.000 155 12325.20 103.20 55450.18 88888.00 2007-06-04 03:35:07.125 155 12325.15 103.20 55450.20 88888.00 2007-06-04 03:35:07.250 155 12325.15 103.20 55450.22 88888.00 2007-06-04 03:35:07.375 155 12325.17 103.20 55450.20 88888.00 2007-06-04 03:35:07.500 155 12325.20 103.20 55450.20 88888.00 2007-06-04 03:35:07.625 155 12325.20 103.25 55450.20 88888.00 2007-06-04 03:35:07.750 155 12325.17 103.30 55450.18 88888.00 2007-06-04 03:35:07.875 155 12325.20 103.30 55450.18 88888.00 2007-06-04 03:35:08.000 155 12325.20 103.30 55450.18 88888.00 2007-06-04 03:35:08.125 155 12325.20 103.28 55450.20 88888.00 2007-06-04 03:35:08.250 155 12325.23 103.25 55450.18 88888.00 2007-06-04 03:35:08.375 155 12325.23 103.25 55450.20 88888.00 2007-06-04 03:35:08.500 155 12325.27 103.30 55450.22 88888.00 2007-06-04 03:35:08.625 155 12325.33 103.33 55450.20 88888.00 2007-06-04 03:35:08.750 155 12325.30 103.28 55450.18 88888.00 2007-06-04 03:35:08.875 155 12325.25 103.30 55450.15 88888.00 2007-06-04 03:35:09.000 155 12325.27 103.38 55450.20 88888.00 2007-06-04 03:35:09.125 155 12325.30 103.35 55450.18 88888.00 2007-06-04 03:35:09.250 155 12325.20 103.33 55450.18 88888.00 2007-06-04 03:35:09.375 155 12325.38 103.38 55450.20 88888.00 2007-06-04 03:35:09.500 155 12325.38 103.40 55450.20 88888.00 2007-06-04 03:35:09.625 155 12325.27 103.38 55450.18 88888.00 2007-06-04 03:35:09.750 155 12325.27 103.47 55450.20 88888.00 2007-06-04 03:35:09.875 155 12325.23 103.53 55450.22 88888.00 2007-06-04 03:35:10.000 155 12325.17 103.50 55450.22 88888.00 2007-06-04 03:35:10.125 155 12325.23 103.47 55450.28 88888.00 2007-06-04 03:35:10.250 155 12325.20 103.45 55450.28 88888.00 2007-06-04 03:35:10.375 155 12325.23 103.53 55450.28 88888.00 2007-06-04 03:35:10.500 155 12325.25 103.58 55450.28 88888.00 2007-06-04 03:35:10.625 155 12325.23 103.58 55450.25 88888.00 2007-06-04 03:35:10.750 155 12325.23 103.55 55450.25 88888.00 2007-06-04 03:35:10.875 155 12325.23 103.55 55450.22 88888.00 2007-06-04 03:35:11.000 155 12325.25 103.53 55450.25 88888.00 2007-06-04 03:35:11.125 155 12325.30 103.62 55450.25 88888.00 2007-06-04 03:35:11.250 155 12325.30 103.62 55450.25 88888.00 2007-06-04 03:35:11.375 155 12325.33 103.65 55450.25 88888.00 2007-06-04 03:35:11.500 155 12325.35 103.62 55450.22 88888.00 2007-06-04 03:35:11.625 155 12325.42 103.70 55450.30 88888.00 2007-06-04 03:35:11.750 155 12325.50 103.70 55450.30 88888.00 2007-06-04 03:35:11.875 155 12325.48 103.67 55450.28 88888.00 2007-06-04 03:35:12.000 155 12325.40 103.70 55450.25 88888.00 2007-06-04 03:35:12.125 155 12325.38 103.75 55450.25 88888.00 2007-06-04 03:35:12.250 155 12325.38 103.75 55450.30 88888.00 2007-06-04 03:35:12.375 155 12325.40 103.75 55450.30 88888.00 2007-06-04 03:35:12.500 155 12325.42 103.72 55450.30 88888.00 2007-06-04 03:35:12.625 155 12325.40 103.72 55450.28 88888.00 2007-06-04 03:35:12.750 155 12325.40 103.75 55450.28 88888.00 2007-06-04 03:35:12.875 155 12325.45 103.78 55450.25 88888.00 2007-06-04 03:35:13.000 155 12325.48 103.78 55450.22 88888.00 2007-06-04 03:35:13.125 155 12325.50 103.80 55450.22 88888.00 2007-06-04 03:35:13.250 155 12325.52 103.78 55450.25 88888.00 2007-06-04 03:35:13.375 155 12325.52 103.83 55450.25 88888.00 2007-06-04 03:35:13.500 155 12325.55 103.92 55450.28 88888.00 2007-06-04 03:35:13.625 155 12325.60 103.92 55450.30 88888.00 2007-06-04 03:35:13.750 155 12325.65 103.88 55450.28 88888.00 2007-06-04 03:35:13.875 155 12325.62 103.85 55450.22 88888.00 2007-06-04 03:35:14.000 155 12325.62 103.90 55450.25 88888.00 2007-06-04 03:35:14.125 155 12325.62 103.95 55450.28 88888.00 2007-06-04 03:35:14.250 155 12325.65 103.97 55450.28 88888.00 2007-06-04 03:35:14.375 155 12325.65 103.95 55450.25 88888.00 2007-06-04 03:35:14.500 155 12325.62 103.92 55450.25 88888.00 2007-06-04 03:35:14.625 155 12325.58 103.92 55450.30 88888.00 2007-06-04 03:35:14.750 155 12325.58 103.95 55450.28 88888.00 2007-06-04 03:35:14.875 155 12325.70 103.97 55450.30 88888.00 2007-06-04 03:35:15.000 155 12325.70 104.00 55450.30 88888.00 2007-06-04 03:35:15.125 155 12325.67 104.05 55450.30 88888.00 2007-06-04 03:35:15.250 155 12325.62 104.00 55450.28 88888.00 2007-06-04 03:35:15.375 155 12325.67 104.05 55450.30 88888.00 2007-06-04 03:35:15.500 155 12325.65 104.08 55450.32 88888.00 2007-06-04 03:35:15.625 155 12325.67 104.05 55450.30 88888.00 2007-06-04 03:35:15.750 155 12325.75 104.05 55450.30 88888.00 2007-06-04 03:35:15.875 155 12325.75 104.05 55450.28 88888.00 2007-06-04 03:35:16.000 155 12325.73 104.00 55450.25 88888.00 2007-06-04 03:35:16.125 155 12325.65 104.03 55450.25 88888.00 2007-06-04 03:35:16.250 155 12325.67 104.03 55450.30 88888.00 2007-06-04 03:35:16.375 155 12325.73 104.00 55450.32 88888.00 2007-06-04 03:35:16.500 155 12325.70 104.03 55450.32 88888.00 2007-06-04 03:35:16.625 155 12325.65 104.03 55450.30 88888.00 2007-06-04 03:35:16.750 155 12325.55 104.05 55450.28 88888.00 2007-06-04 03:35:16.875 155 12325.55 104.03 55450.32 88888.00 2007-06-04 03:35:17.000 155 12325.62 104.05 55450.30 88888.00 2007-06-04 03:35:17.125 155 12325.60 104.03 55450.30 88888.00 2007-06-04 03:35:17.250 155 12325.65 104.05 55450.30 88888.00 2007-06-04 03:35:17.375 155 12325.70 104.10 55450.32 88888.00 2007-06-04 03:35:17.500 155 12325.75 104.12 55450.32 88888.00 2007-06-04 03:35:17.625 155 12325.65 104.08 55450.32 88888.00 2007-06-04 03:35:17.750 155 12325.62 104.08 55450.35 88888.00 2007-06-04 03:35:17.875 155 12325.67 104.08 55450.32 88888.00 2007-06-04 03:35:18.000 155 12325.70 104.03 55450.28 88888.00 2007-06-04 03:35:18.125 155 12325.65 104.00 55450.28 88888.00 2007-06-04 03:35:18.250 155 12325.67 104.03 55450.30 88888.00 2007-06-04 03:35:18.375 155 12325.65 104.08 55450.32 88888.00 2007-06-04 03:35:18.500 155 12325.60 104.05 55450.32 88888.00 2007-06-04 03:35:18.625 155 12325.62 104.00 55450.32 88888.00 2007-06-04 03:35:18.750 155 12325.67 104.05 55450.35 88888.00 2007-06-04 03:35:18.875 155 12325.73 104.08 55450.35 88888.00 2007-06-04 03:35:19.000 155 12325.75 104.05 55450.35 88888.00 2007-06-04 03:35:19.125 155 12325.73 104.05 55450.38 88888.00 2007-06-04 03:35:19.250 155 12325.65 103.97 55450.38 88888.00 2007-06-04 03:35:19.375 155 12325.65 104.05 55450.40 88888.00 2007-06-04 03:35:19.500 155 12325.73 104.12 55450.43 88888.00 2007-06-04 03:35:19.625 155 12325.73 104.12 55450.40 88888.00 2007-06-04 03:35:19.750 155 12325.70 104.08 55450.38 88888.00 2007-06-04 03:35:19.875 155 12325.67 104.05 55450.38 88888.00 2007-06-04 03:35:20.000 155 12325.75 104.08 55450.40 88888.00 2007-06-04 03:35:20.125 155 12325.70 104.03 55450.40 88888.00 2007-06-04 03:35:20.250 155 12325.62 103.97 55450.38 88888.00 2007-06-04 03:35:20.375 155 12325.65 104.00 55450.38 88888.00 2007-06-04 03:35:20.500 155 12325.67 104.05 55450.38 88888.00 2007-06-04 03:35:20.625 155 12325.70 104.05 55450.38 88888.00 2007-06-04 03:35:20.750 155 12325.70 104.03 55450.40 88888.00 2007-06-04 03:35:20.875 155 12325.73 104.05 55450.40 88888.00 2007-06-04 03:35:21.000 155 12325.77 104.03 55450.38 88888.00 2007-06-04 03:35:21.125 155 12325.77 104.05 55450.40 88888.00 2007-06-04 03:35:21.250 155 12325.73 104.05 55450.43 88888.00 2007-06-04 03:35:21.375 155 12325.75 104.10 55450.43 88888.00 2007-06-04 03:35:21.500 155 12325.73 104.05 55450.43 88888.00 2007-06-04 03:35:21.625 155 12325.77 104.03 55450.43 88888.00 2007-06-04 03:35:21.750 155 12325.85 104.05 55450.43 88888.00 2007-06-04 03:35:21.875 155 12325.85 104.05 55450.47 88888.00 2007-06-04 03:35:22.000 155 12325.80 104.05 55450.45 88888.00 2007-06-04 03:35:22.125 155 12325.77 104.00 55450.45 88888.00 2007-06-04 03:35:22.250 155 12325.75 104.00 55450.43 88888.00 2007-06-04 03:35:22.375 155 12325.75 104.05 55450.43 88888.00 2007-06-04 03:35:22.500 155 12325.77 104.00 55450.43 88888.00 2007-06-04 03:35:22.625 155 12325.70 104.03 55450.45 88888.00 2007-06-04 03:35:22.750 155 12325.70 104.05 55450.43 88888.00 2007-06-04 03:35:22.875 155 12325.75 104.05 55450.43 88888.00 2007-06-04 03:35:23.000 155 12325.83 104.05 55450.43 88888.00 2007-06-04 03:35:23.125 155 12325.83 104.03 55450.43 88888.00 2007-06-04 03:35:23.250 155 12325.80 104.00 55450.43 88888.00 2007-06-04 03:35:23.375 155 12325.83 104.03 55450.43 88888.00 2007-06-04 03:35:23.500 155 12325.85 104.05 55450.43 88888.00 2007-06-04 03:35:23.625 155 12325.88 103.97 55450.43 88888.00 2007-06-04 03:35:23.750 155 12325.88 103.95 55450.43 88888.00 2007-06-04 03:35:23.875 155 12325.90 103.97 55450.43 88888.00 2007-06-04 03:35:24.000 155 12325.90 103.97 55450.40 88888.00 2007-06-04 03:35:24.125 155 12325.85 104.00 55450.45 88888.00 2007-06-04 03:35:24.250 155 12325.88 104.00 55450.45 88888.00 2007-06-04 03:35:24.375 155 12325.98 104.05 55450.47 88888.00 2007-06-04 03:35:24.500 155 12326.00 104.10 55450.45 88888.00 2007-06-04 03:35:24.625 155 12325.95 104.03 55450.45 88888.00 2007-06-04 03:35:24.750 155 12325.95 104.08 55450.45 88888.00 2007-06-04 03:35:24.875 155 12326.00 104.08 55450.47 88888.00 2007-06-04 03:35:25.000 155 12326.00 104.05 55450.47 88888.00 2007-06-04 03:35:25.125 155 12326.05 104.08 55450.50 88888.00 2007-06-04 03:35:25.250 155 12326.02 104.05 55450.47 88888.00 2007-06-04 03:35:25.375 155 12325.98 104.03 55450.45 88888.00 2007-06-04 03:35:25.500 155 12325.90 104.03 55450.47 88888.00 2007-06-04 03:35:25.625 155 12325.85 104.05 55450.47 88888.00 2007-06-04 03:35:25.750 155 12325.85 104.08 55450.50 88888.00 2007-06-04 03:35:25.875 155 12325.90 104.03 55450.47 88888.00 2007-06-04 03:35:26.000 155 12325.92 104.03 55450.45 88888.00 2007-06-04 03:35:26.125 155 12326.00 104.05 55450.47 88888.00 2007-06-04 03:35:26.250 155 12326.02 104.05 55450.53 88888.00 2007-06-04 03:35:26.375 155 12326.02 104.10 55450.53 88888.00 2007-06-04 03:35:26.500 155 12326.00 104.17 55450.53 88888.00 2007-06-04 03:35:26.625 155 12326.00 104.15 55450.50 88888.00 2007-06-04 03:35:26.750 155 12326.00 104.08 55450.50 88888.00 2007-06-04 03:35:26.875 155 12325.95 104.05 55450.50 88888.00 2007-06-04 03:35:27.000 155 12325.98 104.08 55450.50 88888.00 2007-06-04 03:35:27.125 155 12325.98 104.10 55450.50 88888.00 2007-06-04 03:35:27.250 155 12325.95 104.12 55450.53 88888.00 2007-06-04 03:35:27.375 155 12326.00 104.17 55450.55 88888.00 2007-06-04 03:35:27.500 155 12326.05 104.15 55450.55 88888.00 2007-06-04 03:35:27.625 155 12326.10 104.17 55450.53 88888.00 2007-06-04 03:35:27.750 155 12326.12 104.17 55450.53 88888.00 2007-06-04 03:35:27.875 155 12326.12 104.15 55450.53 88888.00 2007-06-04 03:35:28.000 155 12326.12 104.15 55450.53 88888.00 2007-06-04 03:35:28.125 155 12326.10 104.15 55450.55 88888.00 2007-06-04 03:35:28.250 155 12326.05 104.12 55450.55 88888.00 2007-06-04 03:35:28.375 155 12326.08 104.15 55450.53 88888.00 2007-06-04 03:35:28.500 155 12326.10 104.22 55450.55 88888.00 2007-06-04 03:35:28.625 155 12326.05 104.25 55450.57 88888.00 2007-06-04 03:35:28.750 155 12325.95 104.22 55450.55 88888.00 2007-06-04 03:35:28.875 155 12325.90 104.17 55450.53 88888.00 2007-06-04 03:35:29.000 155 12326.02 104.17 55450.55 88888.00 2007-06-04 03:35:29.125 155 12326.17 104.20 55450.53 88888.00 2007-06-04 03:35:29.250 155 12326.12 104.15 55450.55 88888.00 2007-06-04 03:35:29.375 155 12326.05 104.15 55450.55 88888.00 2007-06-04 03:35:29.500 155 12326.00 104.22 55450.55 88888.00 2007-06-04 03:35:29.625 155 12326.02 104.28 55450.55 88888.00 2007-06-04 03:35:29.750 155 12326.02 104.28 55450.57 88888.00 2007-06-04 03:35:29.875 155 12325.98 104.22 55450.57 88888.00 2007-06-04 03:35:30.000 155 12326.00 104.20 55450.57 88888.00 2007-06-04 03:35:30.125 155 12326.02 104.28 55450.57 88888.00 2007-06-04 03:35:30.250 155 12326.10 104.33 55450.57 88888.00 2007-06-04 03:35:30.375 155 12326.15 104.25 55450.57 88888.00 2007-06-04 03:35:30.500 155 12326.17 104.25 55450.57 88888.00 2007-06-04 03:35:30.625 155 12326.15 104.28 55450.62 88888.00 2007-06-04 03:35:30.750 155 12326.10 104.25 55450.60 88888.00 2007-06-04 03:35:30.875 155 12326.05 104.25 55450.57 88888.00 2007-06-04 03:35:31.000 155 12326.02 104.25 55450.55 88888.00 2007-06-04 03:35:31.125 155 12326.10 104.28 55450.60 88888.00 2007-06-04 03:35:31.250 155 12326.20 104.28 55450.62 88888.00 2007-06-04 03:35:31.375 155 12326.15 104.25 55450.57 88888.00 2007-06-04 03:35:31.500 155 12326.10 104.20 55450.57 88888.00 2007-06-04 03:35:31.625 155 12326.12 104.22 55450.60 88888.00 2007-06-04 03:35:31.750 155 12326.17 104.28 55450.60 88888.00 2007-06-04 03:35:31.875 155 12326.17 104.33 55450.65 88888.00 2007-06-04 03:35:32.000 155 12326.15 104.33 55450.62 88888.00 2007-06-04 03:35:32.125 155 12326.15 104.33 55450.60 88888.00 2007-06-04 03:35:32.250 155 12326.12 104.35 55450.62 88888.00 2007-06-04 03:35:32.375 155 12326.15 104.40 55450.60 88888.00 2007-06-04 03:35:32.500 155 12326.15 104.35 55450.62 88888.00 2007-06-04 03:35:32.625 155 12326.15 104.35 55450.60 88888.00 2007-06-04 03:35:32.750 155 12326.20 104.38 55450.62 88888.00 2007-06-04 03:35:32.875 155 12326.20 104.38 55450.65 88888.00 2007-06-04 03:35:33.000 155 12326.23 104.38 55450.68 88888.00 2007-06-04 03:35:33.125 155 12326.20 104.38 55450.65 88888.00 2007-06-04 03:35:33.250 155 12326.20 104.35 55450.65 88888.00 2007-06-04 03:35:33.375 155 12326.33 104.40 55450.65 88888.00 2007-06-04 03:35:33.500 155 12326.33 104.40 55450.65 88888.00 2007-06-04 03:35:33.625 155 12326.23 104.38 55450.60 88888.00 2007-06-04 03:35:33.750 155 12326.23 104.40 55450.60 88888.00 2007-06-04 03:35:33.875 155 12326.35 104.42 55450.65 88888.00 2007-06-04 03:35:34.000 155 12326.33 104.45 55450.68 88888.00 2007-06-04 03:35:34.125 155 12326.27 104.47 55450.68 88888.00 2007-06-04 03:35:34.250 155 12326.23 104.47 55450.65 88888.00 2007-06-04 03:35:34.375 155 12326.17 104.47 55450.65 88888.00 2007-06-04 03:35:34.500 155 12326.17 104.47 55450.65 88888.00 2007-06-04 03:35:34.625 155 12326.23 104.53 55450.68 88888.00 2007-06-04 03:35:34.750 155 12326.27 104.53 55450.68 88888.00 2007-06-04 03:35:34.875 155 12326.33 104.53 55450.68 88888.00 2007-06-04 03:35:35.000 155 12326.38 104.50 55450.62 88888.00 2007-06-04 03:35:35.125 155 12326.40 104.58 55450.68 88888.00 2007-06-04 03:35:35.250 155 12326.30 104.53 55450.68 88888.00 2007-06-04 03:35:35.375 155 12326.30 104.58 55450.70 88888.00 2007-06-04 03:35:35.500 155 12326.30 104.58 55450.68 88888.00 2007-06-04 03:35:35.625 155 12326.35 104.60 55450.70 88888.00 2007-06-04 03:35:35.750 155 12326.40 104.65 55450.72 88888.00 2007-06-04 03:35:35.875 155 12326.42 104.67 55450.75 88888.00 2007-06-04 03:35:36.000 155 12326.40 104.62 55450.68 88888.00 2007-06-04 03:35:36.125 155 12326.40 104.65 55450.62 88888.00 2007-06-04 03:35:36.250 155 12326.50 104.62 55450.68 88888.00 2007-06-04 03:35:36.375 155 12326.50 104.62 55450.70 88888.00 2007-06-04 03:35:36.500 155 12326.40 104.65 55450.68 88888.00 2007-06-04 03:35:36.625 155 12326.40 104.65 55450.65 88888.00 2007-06-04 03:35:36.750 155 12326.45 104.65 55450.65 88888.00 2007-06-04 03:35:36.875 155 12326.50 104.72 55450.68 88888.00 2007-06-04 03:35:37.000 155 12326.52 104.70 55450.65 88888.00 2007-06-04 03:35:37.125 155 12326.55 104.70 55450.65 88888.00 2007-06-04 03:35:37.250 155 12326.60 104.70 55450.68 88888.00 2007-06-04 03:35:37.375 155 12326.62 104.72 55450.65 88888.00 2007-06-04 03:35:37.500 155 12326.55 104.70 55450.65 88888.00 2007-06-04 03:35:37.625 155 12326.55 104.72 55450.65 88888.00 2007-06-04 03:35:37.750 155 12326.58 104.75 55450.68 88888.00 2007-06-04 03:35:37.875 155 12326.52 104.80 55450.72 88888.00 2007-06-04 03:35:38.000 155 12326.55 104.78 55450.70 88888.00 2007-06-04 03:35:38.125 155 12326.58 104.78 55450.70 88888.00 2007-06-04 03:35:38.250 155 12326.52 104.72 55450.68 88888.00 2007-06-04 03:35:38.375 155 12326.58 104.78 55450.70 88888.00 2007-06-04 03:35:38.500 155 12326.60 104.80 55450.72 88888.00 2007-06-04 03:35:38.625 155 12326.52 104.75 55450.70 88888.00 2007-06-04 03:35:38.750 155 12326.50 104.75 55450.70 88888.00 2007-06-04 03:35:38.875 155 12326.58 104.78 55450.75 88888.00 2007-06-04 03:35:39.000 155 12326.58 104.78 55450.70 88888.00 2007-06-04 03:35:39.125 155 12326.52 104.75 55450.68 88888.00 2007-06-04 03:35:39.250 155 12326.55 104.75 55450.72 88888.00 2007-06-04 03:35:39.375 155 12326.60 104.83 55450.78 88888.00 2007-06-04 03:35:39.500 155 12326.60 104.85 55450.75 88888.00 2007-06-04 03:35:39.625 155 12326.62 104.80 55450.72 88888.00 2007-06-04 03:35:39.750 155 12326.60 104.83 55450.70 88888.00 2007-06-04 03:35:39.875 155 12326.60 104.83 55450.70 88888.00 2007-06-04 03:35:40.000 155 12326.58 104.85 55450.70 88888.00 2007-06-04 03:35:40.125 155 12326.60 104.83 55450.72 88888.00 2007-06-04 03:35:40.250 155 12326.62 104.83 55450.78 88888.00 2007-06-04 03:35:40.375 155 12326.62 104.83 55450.75 88888.00 2007-06-04 03:35:40.500 155 12326.67 104.88 55450.72 88888.00 2007-06-04 03:35:40.625 155 12326.73 104.83 55450.70 88888.00 2007-06-04 03:35:40.750 155 12326.65 104.75 55450.68 88888.00 2007-06-04 03:35:40.875 155 12326.67 104.78 55450.68 88888.00 2007-06-04 03:35:41.000 155 12326.75 104.85 55450.75 88888.00 2007-06-04 03:35:41.125 155 12326.77 104.85 55450.75 88888.00 2007-06-04 03:35:41.250 155 12326.73 104.88 55450.72 88888.00 2007-06-04 03:35:41.375 155 12326.73 104.90 55450.78 88888.00 2007-06-04 03:35:41.500 155 12326.75 104.92 55450.75 88888.00 2007-06-04 03:35:41.625 155 12326.70 104.88 55450.72 88888.00 2007-06-04 03:35:41.750 155 12326.70 104.85 55450.75 88888.00 2007-06-04 03:35:41.875 155 12326.80 104.88 55450.75 88888.00 2007-06-04 03:35:42.000 155 12326.85 104.88 55450.75 88888.00 2007-06-04 03:35:42.125 155 12326.80 104.88 55450.78 88888.00 2007-06-04 03:35:42.250 155 12326.80 104.85 55450.78 88888.00 2007-06-04 03:35:42.375 155 12326.80 104.88 55450.78 88888.00 2007-06-04 03:35:42.500 155 12326.88 104.90 55450.78 88888.00 2007-06-04 03:35:42.625 155 12326.92 104.97 55450.80 88888.00 2007-06-04 03:35:42.750 155 12326.85 104.95 55450.80 88888.00 2007-06-04 03:35:42.875 155 12326.83 104.92 55450.78 88888.00 2007-06-04 03:35:43.000 155 12326.85 104.92 55450.72 88888.00 2007-06-04 03:35:43.125 155 12326.88 104.92 55450.78 88888.00 2007-06-04 03:35:43.250 155 12326.83 104.92 55450.80 88888.00 2007-06-04 03:35:43.375 155 12326.85 104.95 55450.80 88888.00 2007-06-04 03:35:43.500 155 12326.75 104.95 55450.80 88888.00 2007-06-04 03:35:43.625 155 12326.77 105.03 55450.80 88888.00 2007-06-04 03:35:43.750 155 12326.80 105.05 55450.80 88888.00 2007-06-04 03:35:43.875 155 12326.85 105.08 55450.82 88888.00 2007-06-04 03:35:44.000 155 12326.83 105.08 55450.80 88888.00 2007-06-04 03:35:44.125 155 12326.77 105.03 55450.80 88888.00 2007-06-04 03:35:44.250 155 12326.77 105.05 55450.78 88888.00 2007-06-04 03:35:44.375 155 12326.88 105.08 55450.82 88888.00 2007-06-04 03:35:44.500 155 12326.98 105.10 55450.82 88888.00 2007-06-04 03:35:44.625 155 12326.98 105.08 55450.82 88888.00 2007-06-04 03:35:44.750 155 12326.92 105.10 55450.82 88888.00 2007-06-04 03:35:44.875 155 12326.83 105.12 55450.80 88888.00 2007-06-04 03:35:45.000 155 12326.80 105.10 55450.78 88888.00 2007-06-04 03:35:45.125 155 12326.85 105.08 55450.80 88888.00 2007-06-04 03:35:45.250 155 12326.88 105.10 55450.78 88888.00 2007-06-04 03:35:45.375 155 12326.95 105.10 55450.78 88888.00 2007-06-04 03:35:45.500 155 12326.98 105.20 55450.78 88888.00 2007-06-04 03:35:45.625 155 12326.95 105.22 55450.78 88888.00 2007-06-04 03:35:45.750 155 12326.90 105.22 55450.78 88888.00 2007-06-04 03:35:45.875 155 12326.92 105.20 55450.82 88888.00 2007-06-04 03:35:46.000 155 12326.95 105.22 55450.80 88888.00 2007-06-04 03:35:46.125 155 12326.98 105.22 55450.80 88888.00 2007-06-04 03:35:46.250 155 12327.00 105.25 55450.82 88888.00 2007-06-04 03:35:46.375 155 12326.98 105.28 55450.82 88888.00 2007-06-04 03:35:46.500 155 12326.90 105.28 55450.85 88888.00 2007-06-04 03:35:46.625 155 12326.92 105.30 55450.88 88888.00 2007-06-04 03:35:46.750 155 12326.95 105.35 55450.85 88888.00 2007-06-04 03:35:46.875 155 12326.98 105.38 55450.85 88888.00 2007-06-04 03:35:47.000 155 12327.00 105.38 55450.80 88888.00 2007-06-04 03:35:47.125 155 12326.98 105.35 55450.80 88888.00 2007-06-04 03:35:47.250 155 12327.00 105.38 55450.82 88888.00 2007-06-04 03:35:47.375 155 12327.08 105.38 55450.85 88888.00 2007-06-04 03:35:47.500 155 12327.08 105.42 55450.82 88888.00 2007-06-04 03:35:47.625 155 12327.05 105.42 55450.85 88888.00 2007-06-04 03:35:47.750 155 12327.08 105.42 55450.88 88888.00 2007-06-04 03:35:47.875 155 12327.02 105.38 55450.82 88888.00 2007-06-04 03:35:48.000 155 12326.95 105.35 55450.80 88888.00 2007-06-04 03:35:48.125 155 12326.92 105.38 55450.82 88888.00 2007-06-04 03:35:48.250 155 12326.90 105.38 55450.82 88888.00 2007-06-04 03:35:48.375 155 12326.88 105.40 55450.80 88888.00 2007-06-04 03:35:48.500 155 12326.90 105.38 55450.82 88888.00 2007-06-04 03:35:48.625 155 12326.98 105.42 55450.82 88888.00 2007-06-04 03:35:48.750 155 12327.02 105.45 55450.85 88888.00 2007-06-04 03:35:48.875 155 12327.02 105.47 55450.85 88888.00 2007-06-04 03:35:49.000 155 12327.00 105.53 55450.85 88888.00 2007-06-04 03:35:49.125 155 12327.00 105.55 55450.85 88888.00 2007-06-04 03:35:49.250 155 12327.00 105.45 55450.85 88888.00 2007-06-04 03:35:49.375 155 12327.00 105.50 55450.88 88888.00 2007-06-04 03:35:49.500 155 12327.02 105.53 55450.88 88888.00 2007-06-04 03:35:49.625 155 12327.02 105.45 55450.88 88888.00 2007-06-04 03:35:49.750 155 12327.00 105.45 55450.85 88888.00 2007-06-04 03:35:49.875 155 12327.05 105.53 55450.85 88888.00 2007-06-04 03:35:50.000 155 12327.15 105.58 55450.90 88888.00 2007-06-04 03:35:50.125 155 12327.08 105.55 55450.90 88888.00 2007-06-04 03:35:50.250 155 12326.92 105.50 55450.90 88888.00 2007-06-04 03:35:50.375 155 12326.90 105.50 55450.82 88888.00 2007-06-04 03:35:50.500 155 12326.92 105.55 55450.85 88888.00 2007-06-04 03:35:50.625 155 12327.00 105.55 55450.88 88888.00 2007-06-04 03:35:50.750 155 12327.05 105.58 55450.90 88888.00 2007-06-04 03:35:50.875 155 12327.08 105.62 55450.93 88888.00 2007-06-04 03:35:51.000 155 12327.10 105.65 55450.93 88888.00 2007-06-04 03:35:51.125 155 12327.05 105.62 55450.93 88888.00 2007-06-04 03:35:51.250 155 12327.02 105.62 55450.90 88888.00 2007-06-04 03:35:51.375 155 12327.10 105.65 55450.90 88888.00 2007-06-04 03:35:51.500 155 12327.12 105.65 55450.93 88888.00 2007-06-04 03:35:51.625 155 12327.10 105.65 55450.93 88888.00 2007-06-04 03:35:51.750 155 12327.10 105.65 55450.95 88888.00 2007-06-04 03:35:51.875 155 12327.02 105.67 55450.93 88888.00 2007-06-04 03:35:52.000 155 12327.00 105.67 55450.90 88888.00 2007-06-04 03:35:52.125 155 12327.10 105.70 55450.93 88888.00 2007-06-04 03:35:52.250 155 12327.08 105.67 55450.93 88888.00 2007-06-04 03:35:52.375 155 12327.05 105.72 55450.90 88888.00 2007-06-04 03:35:52.500 155 12327.10 105.75 55450.95 88888.00 2007-06-04 03:35:52.625 155 12327.10 105.72 55450.97 88888.00 2007-06-04 03:35:52.750 155 12327.08 105.70 55450.95 88888.00 2007-06-04 03:35:52.875 155 12327.00 105.67 55450.93 88888.00 2007-06-04 03:35:53.000 155 12326.98 105.75 55450.95 88888.00 2007-06-04 03:35:53.125 155 12326.98 105.72 55450.97 88888.00 2007-06-04 03:35:53.250 155 12327.02 105.80 55450.97 88888.00 2007-06-04 03:35:53.375 155 12327.05 105.85 55450.97 88888.00 2007-06-04 03:35:53.500 155 12326.98 105.78 55450.95 88888.00 2007-06-04 03:35:53.625 155 12326.95 105.75 55450.93 88888.00 2007-06-04 03:35:53.750 155 12326.95 105.75 55450.97 88888.00 2007-06-04 03:35:53.875 155 12327.02 105.80 55451.00 88888.00 2007-06-04 03:35:54.000 155 12327.05 105.78 55450.97 88888.00 2007-06-04 03:35:54.125 155 12327.02 105.80 55451.00 88888.00 2007-06-04 03:35:54.250 155 12326.98 105.83 55451.00 88888.00 2007-06-04 03:35:54.375 155 12326.98 105.90 55451.00 88888.00 2007-06-04 03:35:54.500 155 12326.98 105.95 55451.00 88888.00 2007-06-04 03:35:54.625 155 12327.00 105.92 55451.00 88888.00 2007-06-04 03:35:54.750 155 12327.02 105.97 55451.03 88888.00 2007-06-04 03:35:54.875 155 12326.95 105.92 55450.97 88888.00 2007-06-04 03:35:55.000 155 12327.02 105.97 55450.97 88888.00 2007-06-04 03:35:55.125 155 12327.10 106.08 55451.00 88888.00 2007-06-04 03:35:55.250 155 12327.10 106.03 55451.00 88888.00 2007-06-04 03:35:55.375 155 12327.12 106.03 55451.00 88888.00 2007-06-04 03:35:55.500 155 12327.08 106.00 55451.03 88888.00 2007-06-04 03:35:55.625 155 12327.05 106.03 55451.03 88888.00 2007-06-04 03:35:55.750 155 12327.08 106.05 55451.03 88888.00 2007-06-04 03:35:55.875 155 12327.05 106.10 55451.03 88888.00 2007-06-04 03:35:56.000 155 12327.02 106.12 55451.00 88888.00 2007-06-04 03:35:56.125 155 12327.08 106.15 55451.00 88888.00 2007-06-04 03:35:56.250 155 12327.12 106.15 55451.00 88888.00 2007-06-04 03:35:56.375 155 12327.15 106.15 55451.00 88888.00 2007-06-04 03:35:56.500 155 12327.23 106.17 55451.05 88888.00 2007-06-04 03:35:56.625 155 12327.15 106.17 55451.03 88888.00 2007-06-04 03:35:56.750 155 12327.02 106.20 55451.00 88888.00 2007-06-04 03:35:56.875 155 12327.00 106.15 55451.00 88888.00 2007-06-04 03:35:57.000 155 12327.05 106.17 55450.97 88888.00 2007-06-04 03:35:57.125 155 12327.10 106.25 55451.03 88888.00 2007-06-04 03:35:57.250 155 12327.05 106.30 55451.05 88888.00 2007-06-04 03:35:57.375 155 12327.02 106.30 55451.07 88888.00 2007-06-04 03:35:57.500 155 12326.95 106.28 55451.05 88888.00 2007-06-04 03:35:57.625 155 12327.00 106.25 55451.05 88888.00 2007-06-04 03:35:57.750 155 12327.08 106.30 55451.03 88888.00 2007-06-04 03:35:57.875 155 12327.08 106.35 55451.05 88888.00 2007-06-04 03:35:58.000 155 12327.00 106.33 55451.03 88888.00 2007-06-04 03:35:58.125 155 12326.95 106.33 55451.07 88888.00 2007-06-04 03:35:58.250 155 12326.98 106.38 55451.10 88888.00 2007-06-04 03:35:58.375 155 12326.92 106.40 55451.07 88888.00 2007-06-04 03:35:58.500 155 12326.88 106.38 55451.10 88888.00 2007-06-04 03:35:58.625 155 12326.88 106.33 55451.10 88888.00 2007-06-04 03:35:58.750 155 12326.88 106.28 55451.10 88888.00 2007-06-04 03:35:58.875 155 12326.85 106.33 55451.10 88888.00 2007-06-04 03:35:59.000 155 12326.85 106.35 55451.10 88888.00 2007-06-04 03:35:59.125 155 12326.90 106.42 55451.12 88888.00 2007-06-04 03:35:59.250 155 12326.83 106.42 55451.12 88888.00 2007-06-04 03:35:59.375 155 12326.88 106.45 55451.10 88888.00 2007-06-04 03:35:59.500 155 12326.85 106.50 55451.10 88888.00 2007-06-04 03:35:59.625 155 12326.83 106.47 55451.10 88888.00 2007-06-04 03:35:59.750 155 12326.80 106.45 55451.10 88888.00 2007-06-04 03:35:59.875 155 12326.73 106.42 55451.10 88888.00 2007-06-04 03:36:00.000 155 12326.75 106.42 55451.10 88888.00 2007-06-04 03:36:00.125 155 12326.83 106.47 55451.12 88888.00 2007-06-04 03:36:00.250 155 12326.85 106.50 55451.12 88888.00 2007-06-04 03:36:00.375 155 12326.85 106.55 55451.12 88888.00 2007-06-04 03:36:00.500 155 12326.77 106.58 55451.12 88888.00 2007-06-04 03:36:00.625 155 12326.83 106.58 55451.15 88888.00 2007-06-04 03:36:00.750 155 12326.88 106.60 55451.18 88888.00 2007-06-04 03:36:00.875 155 12326.88 106.62 55451.15 88888.00 2007-06-04 03:36:01.000 155 12326.75 106.58 55451.12 88888.00 2007-06-04 03:36:01.125 155 12326.75 106.67 55451.15 88888.00 2007-06-04 03:36:01.250 155 12326.73 106.65 55451.15 88888.00 2007-06-04 03:36:01.375 155 12326.77 106.62 55451.15 88888.00 2007-06-04 03:36:01.500 155 12326.75 106.62 55451.18 88888.00 2007-06-04 03:36:01.625 155 12326.77 106.67 55451.18 88888.00 2007-06-04 03:36:01.750 155 12326.75 106.70 55451.15 88888.00 2007-06-04 03:36:01.875 155 12326.73 106.70 55451.15 88888.00 2007-06-04 03:36:02.000 155 12326.73 106.62 55451.15 88888.00 2007-06-04 03:36:02.125 155 12326.73 106.60 55451.12 88888.00 2007-06-04 03:36:02.250 155 12326.73 106.62 55451.15 88888.00 2007-06-04 03:36:02.375 155 12326.73 106.70 55451.15 88888.00 2007-06-04 03:36:02.500 155 12326.60 106.70 55451.15 88888.00 2007-06-04 03:36:02.625 155 12326.55 106.65 55451.15 88888.00 2007-06-04 03:36:02.750 155 12326.62 106.70 55451.18 88888.00 2007-06-04 03:36:02.875 155 12326.67 106.80 55451.20 88888.00 2007-06-04 03:36:03.000 155 12326.65 106.88 55451.20 88888.00 2007-06-04 03:36:03.125 155 12326.60 106.88 55451.22 88888.00 2007-06-04 03:36:03.250 155 12326.60 106.80 55451.20 88888.00 2007-06-04 03:36:03.375 155 12326.60 106.78 55451.18 88888.00 2007-06-04 03:36:03.500 155 12326.52 106.80 55451.18 88888.00 2007-06-04 03:36:03.625 155 12326.62 106.90 55451.20 88888.00 2007-06-04 03:36:03.750 155 12326.75 106.90 55451.22 88888.00 2007-06-04 03:36:03.875 155 12326.75 106.85 55451.18 88888.00 2007-06-04 03:36:04.000 155 12326.73 106.85 55451.20 88888.00 2007-06-04 03:36:04.125 155 12326.70 106.88 55451.20 88888.00 2007-06-04 03:36:04.250 155 12326.70 106.85 55451.22 88888.00 2007-06-04 03:36:04.375 155 12326.70 106.88 55451.22 88888.00 2007-06-04 03:36:04.500 155 12326.77 106.90 55451.25 88888.00 2007-06-04 03:36:04.625 155 12326.75 106.92 55451.25 88888.00 2007-06-04 03:36:04.750 155 12326.73 107.00 55451.25 88888.00 2007-06-04 03:36:04.875 155 12326.70 107.03 55451.28 88888.00 2007-06-04 03:36:05.000 155 12326.65 106.95 55451.25 88888.00 2007-06-04 03:36:05.125 155 12326.65 106.95 55451.25 88888.00 2007-06-04 03:36:05.250 155 12326.62 106.95 55451.25 88888.00 2007-06-04 03:36:05.375 155 12326.62 106.97 55451.28 88888.00 2007-06-04 03:36:05.500 155 12326.65 107.03 55451.25 88888.00 2007-06-04 03:36:05.625 155 12326.65 107.05 55451.25 88888.00 2007-06-04 03:36:05.750 155 12326.58 106.97 55451.22 88888.00 2007-06-04 03:36:05.875 155 12326.62 107.05 55451.25 88888.00 2007-06-04 03:36:06.000 155 12326.65 107.08 55451.22 88888.00 2007-06-04 03:36:06.125 155 12326.60 107.10 55451.25 88888.00 2007-06-04 03:36:06.250 155 12326.62 107.08 55451.25 88888.00 2007-06-04 03:36:06.375 155 12326.62 107.03 55451.22 88888.00 2007-06-04 03:36:06.500 155 12326.70 107.03 55451.22 88888.00 2007-06-04 03:36:06.625 155 12326.70 107.10 55451.20 88888.00 2007-06-04 03:36:06.750 155 12326.62 107.08 55451.22 88888.00 2007-06-04 03:36:06.875 155 12326.62 107.15 55451.25 88888.00 2007-06-04 03:36:07.000 155 12326.62 107.20 55451.28 88888.00 2007-06-04 03:36:07.125 155 12326.65 107.20 55451.25 88888.00 2007-06-04 03:36:07.250 155 12326.70 107.12 55451.28 88888.00 2007-06-04 03:36:07.375 155 12326.75 107.15 55451.28 88888.00 2007-06-04 03:36:07.500 155 12326.80 107.22 55451.28 88888.00 2007-06-04 03:36:07.625 155 12326.77 107.25 55451.30 88888.00 2007-06-04 03:36:07.750 155 12326.73 107.25 55451.30 88888.00 2007-06-04 03:36:07.875 155 12326.62 107.22 55451.30 88888.00 2007-06-04 03:36:08.000 155 12326.58 107.22 55451.28 88888.00 2007-06-04 03:36:08.125 155 12326.67 107.22 55451.25 88888.00 2007-06-04 03:36:08.250 155 12326.65 107.22 55451.30 88888.00 2007-06-04 03:36:08.375 155 12326.65 107.22 55451.30 88888.00 2007-06-04 03:36:08.500 155 12326.62 107.20 55451.28 88888.00 2007-06-04 03:36:08.625 155 12326.60 107.17 55451.30 88888.00 2007-06-04 03:36:08.750 155 12326.60 107.25 55451.30 88888.00 2007-06-04 03:36:08.875 155 12326.62 107.30 55451.30 88888.00 2007-06-04 03:36:09.000 155 12326.67 107.28 55451.30 88888.00 2007-06-04 03:36:09.125 155 12326.70 107.28 55451.30 88888.00 2007-06-04 03:36:09.250 155 12326.58 107.22 55451.30 88888.00 2007-06-04 03:36:09.375 155 12326.55 107.28 55451.30 88888.00 2007-06-04 03:36:09.500 155 12326.65 107.40 55451.32 88888.00 2007-06-04 03:36:09.625 155 12326.70 107.38 55451.30 88888.00 2007-06-04 03:36:09.750 155 12326.67 107.35 55451.35 88888.00 2007-06-04 03:36:09.875 155 12326.65 107.35 55451.32 88888.00 2007-06-04 03:36:10.000 155 12326.70 107.38 55451.32 88888.00 2007-06-04 03:36:10.125 155 12326.67 107.35 55451.30 88888.00 2007-06-04 03:36:10.250 155 12326.60 107.35 55451.28 88888.00 2007-06-04 03:36:10.375 155 12326.65 107.35 55451.30 88888.00 2007-06-04 03:36:10.500 155 12326.73 107.33 55451.32 88888.00 2007-06-04 03:36:10.625 155 12326.67 107.35 55451.32 88888.00 2007-06-04 03:36:10.750 155 12326.65 107.40 55451.30 88888.00 2007-06-04 03:36:10.875 155 12326.65 107.40 55451.32 88888.00 2007-06-04 03:36:11.000 155 12326.70 107.42 55451.30 88888.00 2007-06-04 03:36:11.125 155 12326.83 107.40 55451.32 88888.00 2007-06-04 03:36:11.250 155 12326.77 107.42 55451.32 88888.00 2007-06-04 03:36:11.375 155 12326.80 107.42 55451.30 88888.00 2007-06-04 03:36:11.500 155 12326.75 107.45 55451.32 88888.00 2007-06-04 03:36:11.625 155 12326.75 107.53 55451.32 88888.00 2007-06-04 03:36:11.750 155 12326.73 107.45 55451.32 88888.00 2007-06-04 03:36:11.875 155 12326.70 107.38 55451.30 88888.00 2007-06-04 03:36:12.000 155 12326.73 107.42 55451.32 88888.00 2007-06-04 03:36:12.125 155 12326.62 107.40 55451.30 88888.00 2007-06-04 03:36:12.250 155 12326.58 107.45 55451.28 88888.00 2007-06-04 03:36:12.375 155 12326.67 107.50 55451.30 88888.00 2007-06-04 03:36:12.500 155 12326.77 107.53 55451.30 88888.00 2007-06-04 03:36:12.625 155 12326.85 107.53 55451.35 88888.00 2007-06-04 03:36:12.750 155 12326.88 107.58 55451.35 88888.00 2007-06-04 03:36:12.875 155 12326.75 107.58 55451.35 88888.00 2007-06-04 03:36:13.000 155 12326.73 107.53 55451.35 88888.00 2007-06-04 03:36:13.125 155 12326.73 107.45 55451.32 88888.00 2007-06-04 03:36:13.250 155 12326.75 107.50 55451.35 88888.00 2007-06-04 03:36:13.375 155 12326.80 107.60 55451.38 88888.00 2007-06-04 03:36:13.500 155 12326.85 107.62 55451.38 88888.00 2007-06-04 03:36:13.625 155 12326.88 107.60 55451.38 88888.00 2007-06-04 03:36:13.750 155 12326.80 107.60 55451.35 88888.00 2007-06-04 03:36:13.875 155 12326.73 107.58 55451.38 88888.00 2007-06-04 03:36:14.000 155 12326.70 107.62 55451.38 88888.00 2007-06-04 03:36:14.125 155 12326.65 107.62 55451.38 88888.00 2007-06-04 03:36:14.250 155 12326.73 107.58 55451.35 88888.00 2007-06-04 03:36:14.375 155 12326.80 107.62 55451.35 88888.00 2007-06-04 03:36:14.500 155 12326.90 107.67 55451.38 88888.00 2007-06-04 03:36:14.625 155 12326.92 107.75 55451.38 88888.00 2007-06-04 03:36:14.750 155 12326.83 107.75 55451.38 88888.00 2007-06-04 03:36:14.875 155 12326.83 107.72 55451.38 88888.00 2007-06-04 03:36:15.000 155 12326.83 107.70 55451.38 88888.00 2007-06-04 03:36:15.125 155 12326.80 107.67 55451.40 88888.00 2007-06-04 03:36:15.250 155 12326.80 107.70 55451.40 88888.00 2007-06-04 03:36:15.375 155 12326.75 107.67 55451.35 88888.00 2007-06-04 03:36:15.500 155 12326.73 107.70 55451.35 88888.00 2007-06-04 03:36:15.625 155 12326.70 107.72 55451.38 88888.00 2007-06-04 03:36:15.750 155 12326.75 107.78 55451.40 88888.00 2007-06-04 03:36:15.875 155 12326.77 107.72 55451.35 88888.00 2007-06-04 03:36:16.000 155 12326.67 107.70 55451.32 88888.00 2007-06-04 03:36:16.125 155 12326.73 107.75 55451.35 88888.00 2007-06-04 03:36:16.250 155 12326.83 107.78 55451.40 88888.00 2007-06-04 03:36:16.375 155 12326.83 107.80 55451.38 88888.00 2007-06-04 03:36:16.500 155 12326.80 107.80 55451.38 88888.00 2007-06-04 03:36:16.625 155 12326.75 107.83 55451.43 88888.00 2007-06-04 03:36:16.750 155 12326.75 107.83 55451.43 88888.00 2007-06-04 03:36:16.875 155 12326.77 107.83 55451.38 88888.00 2007-06-04 03:36:17.000 155 12326.80 107.83 55451.35 88888.00 2007-06-04 03:36:17.125 155 12326.90 107.90 55451.43 88888.00 2007-06-04 03:36:17.250 155 12326.83 107.85 55451.45 88888.00 2007-06-04 03:36:17.375 155 12326.80 107.85 55451.43 88888.00 2007-06-04 03:36:17.500 155 12326.77 107.90 55451.40 88888.00 2007-06-04 03:36:17.625 155 12326.80 107.92 55451.43 88888.00 2007-06-04 03:36:17.750 155 12326.83 107.90 55451.47 88888.00 2007-06-04 03:36:17.875 155 12326.77 107.90 55451.47 88888.00 2007-06-04 03:36:18.000 155 12326.80 107.97 55451.45 88888.00 2007-06-04 03:36:18.125 155 12326.80 108.03 55451.45 88888.00 2007-06-04 03:36:18.250 155 12326.80 108.00 55451.47 88888.00 2007-06-04 03:36:18.375 155 12326.80 107.97 55451.45 88888.00 2007-06-04 03:36:18.500 155 12326.73 107.92 55451.43 88888.00 2007-06-04 03:36:18.625 155 12326.65 107.95 55451.45 88888.00 2007-06-04 03:36:18.750 155 12326.67 108.00 55451.43 88888.00 2007-06-04 03:36:18.875 155 12326.73 108.00 55451.45 88888.00 2007-06-04 03:36:19.000 155 12326.75 108.00 55451.47 88888.00 2007-06-04 03:36:19.125 155 12326.75 108.00 55451.45 88888.00 2007-06-04 03:36:19.250 155 12326.77 107.97 55451.43 88888.00 2007-06-04 03:36:19.375 155 12326.75 107.97 55451.43 88888.00 2007-06-04 03:36:19.500 155 12326.70 108.00 55451.45 88888.00 2007-06-04 03:36:19.625 155 12326.70 108.03 55451.45 88888.00 2007-06-04 03:36:19.750 155 12326.73 108.08 55451.45 88888.00 2007-06-04 03:36:19.875 155 12326.77 108.10 55451.45 88888.00 2007-06-04 03:36:20.000 155 12326.85 108.10 55451.45 88888.00 2007-06-04 03:36:20.125 155 12326.92 108.08 55451.45 88888.00 2007-06-04 03:36:20.250 155 12326.90 108.08 55451.50 88888.00 2007-06-04 03:36:20.375 155 12326.83 108.12 55451.47 88888.00 2007-06-04 03:36:20.500 155 12326.80 108.12 55451.50 88888.00 2007-06-04 03:36:20.625 155 12326.80 108.17 55451.47 88888.00 2007-06-04 03:36:20.750 155 12326.80 108.17 55451.47 88888.00 2007-06-04 03:36:20.875 155 12326.75 108.15 55451.50 88888.00 2007-06-04 03:36:21.000 155 12326.80 108.10 55451.47 88888.00 2007-06-04 03:36:21.125 155 12326.83 108.12 55451.50 88888.00 2007-06-04 03:36:21.250 155 12326.75 108.15 55451.47 88888.00 2007-06-04 03:36:21.375 155 12326.75 108.17 55451.47 88888.00 2007-06-04 03:36:21.500 155 12326.83 108.20 55451.50 88888.00 2007-06-04 03:36:21.625 155 12326.85 108.12 55451.50 88888.00 2007-06-04 03:36:21.750 155 12326.85 108.15 55451.50 88888.00 2007-06-04 03:36:21.875 155 12326.83 108.17 55451.50 88888.00 2007-06-04 03:36:22.000 155 12326.85 108.22 55451.53 88888.00 2007-06-04 03:36:22.125 155 12326.83 108.17 55451.53 88888.00 2007-06-04 03:36:22.250 155 12326.85 108.22 55451.50 88888.00 2007-06-04 03:36:22.375 155 12326.88 108.33 55451.55 88888.00 2007-06-04 03:36:22.500 155 12326.83 108.28 55451.53 88888.00 2007-06-04 03:36:22.625 155 12326.77 108.28 55451.53 88888.00 2007-06-04 03:36:22.750 155 12326.75 108.25 55451.50 88888.00 2007-06-04 03:36:22.875 155 12326.80 108.25 55451.53 88888.00 2007-06-04 03:36:23.000 155 12326.83 108.30 55451.53 88888.00 2007-06-04 03:36:23.125 155 12326.83 108.42 55451.57 88888.00 2007-06-04 03:36:23.250 155 12326.80 108.40 55451.55 88888.00 2007-06-04 03:36:23.375 155 12326.83 108.35 55451.50 88888.00 2007-06-04 03:36:23.500 155 12326.83 108.35 55451.50 88888.00 2007-06-04 03:36:23.625 155 12326.77 108.33 55451.53 88888.00 2007-06-04 03:36:23.750 155 12326.70 108.35 55451.53 88888.00 2007-06-04 03:36:23.875 155 12326.67 108.33 55451.55 88888.00 2007-06-04 03:36:24.000 155 12326.67 108.30 55451.55 88888.00 2007-06-04 03:36:24.125 155 12326.70 108.40 55451.53 88888.00 2007-06-04 03:36:24.250 155 12326.77 108.42 55451.55 88888.00 2007-06-04 03:36:24.375 155 12326.75 108.42 55451.60 88888.00 2007-06-04 03:36:24.500 155 12326.75 108.42 55451.57 88888.00 2007-06-04 03:36:24.625 155 12326.73 108.45 55451.55 88888.00 2007-06-04 03:36:24.750 155 12326.75 108.40 55451.55 88888.00 2007-06-04 03:36:24.875 155 12326.77 108.47 55451.57 88888.00 2007-06-04 03:36:25.000 155 12326.80 108.55 55451.55 88888.00 2007-06-04 03:36:25.125 155 12326.80 108.58 55451.57 88888.00 2007-06-04 03:36:25.250 155 12326.77 108.53 55451.55 88888.00 2007-06-04 03:36:25.375 155 12326.80 108.55 55451.55 88888.00 2007-06-04 03:36:25.500 155 12326.83 108.58 55451.57 88888.00 2007-06-04 03:36:25.625 155 12326.83 108.60 55451.57 88888.00 2007-06-04 03:36:25.750 155 12326.85 108.60 55451.57 88888.00 2007-06-04 03:36:25.875 155 12326.80 108.55 55451.57 88888.00 2007-06-04 03:36:26.000 155 12326.77 108.62 55451.57 88888.00 2007-06-04 03:36:26.125 155 12326.83 108.70 55451.57 88888.00 2007-06-04 03:36:26.250 155 12326.85 108.70 55451.57 88888.00 2007-06-04 03:36:26.375 155 12326.85 108.65 55451.55 88888.00 2007-06-04 03:36:26.500 155 12326.83 108.67 55451.57 88888.00 2007-06-04 03:36:26.625 155 12326.85 108.70 55451.57 88888.00 2007-06-04 03:36:26.750 155 12326.85 108.75 55451.60 88888.00 2007-06-04 03:36:26.875 155 12326.85 108.78 55451.55 88888.00 2007-06-04 03:36:27.000 155 12326.83 108.75 55451.57 88888.00 2007-06-04 03:36:27.125 155 12326.83 108.70 55451.55 88888.00 2007-06-04 03:36:27.250 155 12326.85 108.72 55451.55 88888.00 2007-06-04 03:36:27.375 155 12326.95 108.72 55451.57 88888.00 2007-06-04 03:36:27.500 155 12326.92 108.78 55451.60 88888.00 2007-06-04 03:36:27.625 155 12326.88 108.75 55451.57 88888.00 2007-06-04 03:36:27.750 155 12326.92 108.78 55451.60 88888.00 2007-06-04 03:36:27.875 155 12327.02 108.85 55451.60 88888.00 2007-06-04 03:36:28.000 155 12327.02 108.83 55451.57 88888.00 2007-06-04 03:36:28.125 155 12326.98 108.83 55451.57 88888.00 2007-06-04 03:36:28.250 155 12326.92 108.83 55451.62 88888.00 2007-06-04 03:36:28.375 155 12326.92 108.83 55451.62 88888.00 2007-06-04 03:36:28.500 155 12326.88 108.83 55451.62 88888.00 2007-06-04 03:36:28.625 155 12326.92 108.90 55451.62 88888.00 2007-06-04 03:36:28.750 155 12326.95 108.90 55451.65 88888.00 2007-06-04 03:36:28.875 155 12326.95 108.92 55451.60 88888.00 2007-06-04 03:36:29.000 155 12326.98 108.92 55451.62 88888.00 2007-06-04 03:36:29.125 155 12326.92 108.95 55451.62 88888.00 2007-06-04 03:36:29.250 155 12326.90 108.97 55451.68 88888.00 2007-06-04 03:36:29.375 155 12326.88 109.03 55451.65 88888.00 2007-06-04 03:36:29.500 155 12326.88 108.97 55451.62 88888.00 2007-06-04 03:36:29.625 155 12326.90 108.92 55451.62 88888.00 2007-06-04 03:36:29.750 155 12326.85 108.97 55451.62 88888.00 2007-06-04 03:36:29.875 155 12326.90 109.03 55451.65 88888.00 2007-06-04 03:36:30.000 155 12326.95 109.03 55451.65 88888.00 2007-06-04 03:36:30.125 155 12326.90 109.05 55451.65 88888.00 2007-06-04 03:36:30.250 155 12326.90 109.03 55451.70 88888.00 2007-06-04 03:36:30.375 155 12327.00 109.05 55451.68 88888.00 2007-06-04 03:36:30.500 155 12327.02 109.08 55451.65 88888.00 2007-06-04 03:36:30.625 155 12326.98 109.15 55451.68 88888.00 2007-06-04 03:36:30.750 155 12326.92 109.12 55451.62 88888.00 2007-06-04 03:36:30.875 155 12326.98 109.12 55451.65 88888.00 2007-06-04 03:36:31.000 155 12327.08 109.12 55451.62 88888.00 2007-06-04 03:36:31.125 155 12327.08 109.15 55451.65 88888.00 2007-06-04 03:36:31.250 155 12327.00 109.17 55451.70 88888.00 2007-06-04 03:36:31.375 155 12327.00 109.22 55451.70 88888.00 2007-06-04 03:36:31.500 155 12327.02 109.22 55451.68 88888.00 2007-06-04 03:36:31.625 155 12327.02 109.17 55451.65 88888.00 2007-06-04 03:36:31.750 155 12327.02 109.15 55451.62 88888.00 2007-06-04 03:36:31.875 155 12327.08 109.20 55451.65 88888.00 2007-06-04 03:36:32.000 155 12327.12 109.25 55451.68 88888.00 2007-06-04 03:36:32.125 155 12327.12 109.30 55451.68 88888.00 2007-06-04 03:36:32.250 155 12327.10 109.28 55451.68 88888.00 2007-06-04 03:36:32.375 155 12327.10 109.20 55451.65 88888.00 2007-06-04 03:36:32.500 155 12327.02 109.15 55451.65 88888.00 2007-06-04 03:36:32.625 155 12326.95 109.12 55451.65 88888.00 2007-06-04 03:36:32.750 155 12326.95 109.17 55451.68 88888.00 2007-06-04 03:36:32.875 155 12327.02 109.25 55451.65 88888.00 2007-06-04 03:36:33.000 155 12327.10 109.30 55451.70 88888.00 2007-06-04 03:36:33.125 155 12327.10 109.33 55451.70 88888.00 2007-06-04 03:36:33.250 155 12327.05 109.30 55451.68 88888.00 2007-06-04 03:36:33.375 155 12327.02 109.30 55451.65 88888.00 2007-06-04 03:36:33.500 155 12327.02 109.35 55451.70 88888.00 2007-06-04 03:36:33.625 155 12327.08 109.42 55451.72 88888.00 2007-06-04 03:36:33.750 155 12327.12 109.45 55451.72 88888.00 2007-06-04 03:36:33.875 155 12327.10 109.40 55451.70 88888.00 2007-06-04 03:36:34.000 155 12327.12 109.35 55451.68 88888.00 2007-06-04 03:36:34.125 155 12327.10 109.40 55451.68 88888.00 2007-06-04 03:36:34.250 155 12327.08 109.40 55451.68 88888.00 2007-06-04 03:36:34.375 155 12327.02 109.45 55451.70 88888.00 2007-06-04 03:36:34.500 155 12327.10 109.45 55451.72 88888.00 2007-06-04 03:36:34.625 155 12327.17 109.40 55451.70 88888.00 2007-06-04 03:36:34.750 155 12327.15 109.40 55451.70 88888.00 2007-06-04 03:36:34.875 155 12327.05 109.40 55451.72 88888.00 2007-06-04 03:36:35.000 155 12327.08 109.42 55451.70 88888.00 2007-06-04 03:36:35.125 155 12327.12 109.47 55451.75 88888.00 2007-06-04 03:36:35.250 155 12327.10 109.45 55451.72 88888.00 2007-06-04 03:36:35.375 155 12327.10 109.47 55451.68 88888.00 2007-06-04 03:36:35.500 155 12327.17 109.47 55451.72 88888.00 2007-06-04 03:36:35.625 155 12327.23 109.45 55451.75 88888.00 2007-06-04 03:36:35.750 155 12327.27 109.42 55451.75 88888.00 2007-06-04 03:36:35.875 155 12327.27 109.42 55451.72 88888.00 2007-06-04 03:36:36.000 155 12327.17 109.38 55451.70 88888.00 2007-06-04 03:36:36.125 155 12327.20 109.45 55451.72 88888.00 2007-06-04 03:36:36.250 155 12327.20 109.50 55451.72 88888.00 2007-06-04 03:36:36.375 155 12327.23 109.50 55451.72 88888.00 2007-06-04 03:36:36.500 155 12327.23 109.50 55451.72 88888.00 2007-06-04 03:36:36.625 155 12327.23 109.53 55451.72 88888.00 2007-06-04 03:36:36.750 155 12327.20 109.50 55451.72 88888.00 2007-06-04 03:36:36.875 155 12327.20 109.53 55451.75 88888.00 2007-06-04 03:36:37.000 155 12327.30 109.55 55451.75 88888.00 2007-06-04 03:36:37.125 155 12327.35 109.50 55451.75 88888.00 2007-06-04 03:36:37.250 155 12327.27 109.50 55451.78 88888.00 2007-06-04 03:36:37.375 155 12327.35 109.55 55451.78 88888.00 2007-06-04 03:36:37.500 155 12327.38 109.55 55451.78 88888.00 2007-06-04 03:36:37.625 155 12327.38 109.53 55451.78 88888.00 2007-06-04 03:36:37.750 155 12327.30 109.53 55451.78 88888.00 2007-06-04 03:36:37.875 155 12327.27 109.55 55451.78 88888.00 2007-06-04 03:36:38.000 155 12327.30 109.58 55451.78 88888.00 2007-06-04 03:36:38.125 155 12327.33 109.58 55451.82 88888.00 2007-06-04 03:36:38.250 155 12327.35 109.47 55451.80 88888.00 2007-06-04 03:36:38.375 155 12327.33 109.42 55451.80 88888.00 2007-06-04 03:36:38.500 155 12327.35 109.40 55451.78 88888.00 2007-06-04 03:36:38.625 155 12327.38 109.50 55451.78 88888.00 2007-06-04 03:36:38.750 155 12327.42 109.58 55451.80 88888.00 2007-06-04 03:36:38.875 155 12327.50 109.55 55451.80 88888.00 2007-06-04 03:36:39.000 155 12327.42 109.50 55451.75 88888.00 2007-06-04 03:36:39.125 155 12327.38 109.53 55451.78 88888.00 2007-06-04 03:36:39.250 155 12327.40 109.53 55451.80 88888.00 2007-06-04 03:36:39.375 155 12327.45 109.55 55451.78 88888.00 2007-06-04 03:36:39.500 155 12327.45 109.50 55451.75 88888.00 2007-06-04 03:36:39.625 155 12327.48 109.47 55451.80 88888.00 2007-06-04 03:36:39.750 155 12327.48 109.55 55451.85 88888.00 2007-06-04 03:36:39.875 155 12327.48 109.58 55451.85 88888.00 2007-06-04 03:36:40.000 155 12327.42 109.55 55451.82 88888.00 2007-06-04 03:36:40.125 155 12327.40 109.55 55451.82 88888.00 2007-06-04 03:36:40.250 155 12327.40 109.53 55451.82 88888.00 2007-06-04 03:36:40.375 155 12327.40 109.53 55451.82 88888.00 2007-06-04 03:36:40.500 155 12327.38 109.53 55451.85 88888.00 2007-06-04 03:36:40.625 155 12327.38 109.58 55451.88 88888.00 2007-06-04 03:36:40.750 155 12327.40 109.60 55451.85 88888.00 2007-06-04 03:36:40.875 155 12327.40 109.58 55451.85 88888.00 2007-06-04 03:36:41.000 155 12327.48 109.58 55451.85 88888.00 2007-06-04 03:36:41.125 155 12327.52 109.62 55451.88 88888.00 2007-06-04 03:36:41.250 155 12327.55 109.58 55451.85 88888.00 2007-06-04 03:36:41.375 155 12327.40 109.55 55451.82 88888.00 2007-06-04 03:36:41.500 155 12327.35 109.53 55451.85 88888.00 2007-06-04 03:36:41.625 155 12327.33 109.58 55451.88 88888.00 2007-06-04 03:36:41.750 155 12327.40 109.58 55451.90 88888.00 2007-06-04 03:36:41.875 155 12327.40 109.53 55451.90 88888.00 2007-06-04 03:36:42.000 155 12327.48 109.60 55451.90 88888.00 2007-06-04 03:36:42.125 155 12327.58 109.65 55451.90 88888.00 2007-06-04 03:36:42.250 155 12327.52 109.60 55451.93 88888.00 2007-06-04 03:36:42.375 155 12327.42 109.62 55451.95 88888.00 2007-06-04 03:36:42.500 155 12327.42 109.58 55451.95 88888.00 2007-06-04 03:36:42.625 155 12327.42 109.62 55451.93 88888.00 2007-06-04 03:36:42.750 155 12327.40 109.60 55451.90 88888.00 2007-06-04 03:36:42.875 155 12327.48 109.65 55451.93 88888.00 2007-06-04 03:36:43.000 155 12327.38 109.65 55451.93 88888.00 2007-06-04 03:36:43.125 155 12327.35 109.65 55451.93 88888.00 2007-06-04 03:36:43.250 155 12327.42 109.58 55451.95 88888.00 2007-06-04 03:36:43.375 155 12327.45 109.58 55451.95 88888.00 2007-06-04 03:36:43.500 155 12327.40 109.58 55451.93 88888.00 2007-06-04 03:36:43.625 155 12327.38 109.62 55451.93 88888.00 2007-06-04 03:36:43.750 155 12327.40 109.67 55451.95 88888.00 2007-06-04 03:36:43.875 155 12327.40 109.67 55451.97 88888.00 2007-06-04 03:36:44.000 155 12327.40 109.67 55451.97 88888.00 2007-06-04 03:36:44.125 155 12327.40 109.62 55451.95 88888.00 2007-06-04 03:36:44.250 155 12327.42 109.65 55452.00 88888.00 2007-06-04 03:36:44.375 155 12327.42 109.70 55451.97 88888.00 2007-06-04 03:36:44.500 155 12327.38 109.70 55452.00 88888.00 2007-06-04 03:36:44.625 155 12327.27 109.67 55452.00 88888.00 2007-06-04 03:36:44.750 155 12327.25 109.70 55452.05 88888.00 2007-06-04 03:36:44.875 155 12327.23 109.72 55452.03 88888.00 2007-06-04 03:36:45.000 155 12327.25 109.75 55452.03 88888.00 2007-06-04 03:36:45.125 155 12327.25 109.72 55452.00 88888.00 2007-06-04 03:36:45.250 155 12327.30 109.72 55452.00 88888.00 2007-06-04 03:36:45.375 155 12327.30 109.70 55452.00 88888.00 2007-06-04 03:36:45.500 155 12327.33 109.72 55452.00 88888.00 2007-06-04 03:36:45.625 155 12327.33 109.72 55452.03 88888.00 2007-06-04 03:36:45.750 155 12327.33 109.72 55452.03 88888.00 2007-06-04 03:36:45.875 155 12327.38 109.70 55452.05 88888.00 2007-06-04 03:36:46.000 155 12327.35 109.70 55452.03 88888.00 2007-06-04 03:36:46.125 155 12327.33 109.72 55452.05 88888.00 2007-06-04 03:36:46.250 155 12327.35 109.72 55452.05 88888.00 2007-06-04 03:36:46.375 155 12327.35 109.70 55452.05 88888.00 2007-06-04 03:36:46.500 155 12327.35 109.70 55452.05 88888.00 2007-06-04 03:36:46.625 155 12327.38 109.75 55452.10 88888.00 2007-06-04 03:36:46.750 155 12327.35 109.80 55452.07 88888.00 2007-06-04 03:36:46.875 155 12327.30 109.80 55452.07 88888.00 2007-06-04 03:36:47.000 155 12327.30 109.83 55452.10 88888.00 2007-06-04 03:36:47.125 155 12327.33 109.83 55452.12 88888.00 2007-06-04 03:36:47.250 155 12327.27 109.72 55452.15 88888.00 2007-06-04 03:36:47.375 155 12327.27 109.70 55452.10 88888.00 2007-06-04 03:36:47.500 155 12327.30 109.75 55452.12 88888.00 2007-06-04 03:36:47.625 155 12327.35 109.83 55452.12 88888.00 2007-06-04 03:36:47.750 155 12327.30 109.83 55452.10 88888.00 2007-06-04 03:36:47.875 155 12327.30 109.72 55452.10 88888.00 2007-06-04 03:36:48.000 155 12327.33 109.72 55452.07 88888.00 2007-06-04 03:36:48.125 155 12327.35 109.80 55452.10 88888.00 2007-06-04 03:36:48.250 155 12327.38 109.85 55452.15 88888.00 2007-06-04 03:36:48.375 155 12327.38 109.78 55452.10 88888.00 2007-06-04 03:36:48.500 155 12327.33 109.75 55452.12 88888.00 2007-06-04 03:36:48.625 155 12327.30 109.78 55452.15 88888.00 2007-06-04 03:36:48.750 155 12327.38 109.83 55452.18 88888.00 2007-06-04 03:36:48.875 155 12327.38 109.83 55452.18 88888.00 2007-06-04 03:36:49.000 155 12327.33 109.75 55452.15 88888.00 2007-06-04 03:36:49.125 155 12327.35 109.78 55452.18 88888.00 2007-06-04 03:36:49.250 155 12327.48 109.80 55452.20 88888.00 2007-06-04 03:36:49.375 155 12327.48 109.83 55452.18 88888.00 2007-06-04 03:36:49.500 155 12327.38 109.85 55452.20 88888.00 2007-06-04 03:36:49.625 155 12327.27 109.85 55452.18 88888.00 2007-06-04 03:36:49.750 155 12327.27 109.88 55452.20 88888.00 2007-06-04 03:36:49.875 155 12327.35 109.88 55452.20 88888.00 2007-06-04 03:36:50.000 155 12327.25 109.83 55452.20 88888.00 2007-06-04 03:36:50.125 155 12327.25 109.80 55452.20 88888.00 2007-06-04 03:36:50.250 155 12327.30 109.78 55452.20 88888.00 2007-06-04 03:36:50.375 155 12327.33 109.75 55452.22 88888.00 2007-06-04 03:36:50.500 155 12327.40 109.80 55452.20 88888.00 2007-06-04 03:36:50.625 155 12327.40 109.80 55452.22 88888.00 2007-06-04 03:36:50.750 155 12327.35 109.80 55452.25 88888.00 2007-06-04 03:36:50.875 155 12327.27 109.80 55452.25 88888.00 2007-06-04 03:36:51.000 155 12327.23 109.78 55452.25 88888.00 2007-06-04 03:36:51.125 155 12327.27 109.80 55452.28 88888.00 2007-06-04 03:36:51.250 155 12327.27 109.83 55452.32 88888.00 2007-06-04 03:36:51.375 155 12327.25 109.75 55452.28 88888.00 2007-06-04 03:36:51.500 155 12327.27 109.78 55452.32 88888.00 2007-06-04 03:36:51.625 155 12327.38 109.75 55452.30 88888.00 2007-06-04 03:36:51.750 155 12327.33 109.70 55452.30 88888.00 2007-06-04 03:36:51.875 155 12327.30 109.72 55452.32 88888.00 2007-06-04 03:36:52.000 155 12327.40 109.83 55452.35 88888.00 2007-06-04 03:36:52.125 155 12327.35 109.80 55452.38 88888.00 2007-06-04 03:36:52.250 155 12327.25 109.75 55452.38 88888.00 2007-06-04 03:36:52.375 155 12327.23 109.80 55452.35 88888.00 2007-06-04 03:36:52.500 155 12327.27 109.75 55452.32 88888.00 2007-06-04 03:36:52.625 155 12327.27 109.78 55452.38 88888.00 2007-06-04 03:36:52.750 155 12327.30 109.80 55452.40 88888.00 2007-06-04 03:36:52.875 155 12327.27 109.78 55452.43 88888.00 2007-06-04 03:36:53.000 155 12327.25 109.75 55452.40 88888.00 2007-06-04 03:36:53.125 155 12327.20 109.78 55452.38 88888.00 2007-06-04 03:36:53.250 155 12327.17 109.72 55452.38 88888.00 2007-06-04 03:36:53.375 155 12327.23 109.72 55452.40 88888.00 2007-06-04 03:36:53.500 155 12327.23 109.72 55452.40 88888.00 2007-06-04 03:36:53.625 155 12327.25 109.75 55452.40 88888.00 2007-06-04 03:36:53.750 155 12327.25 109.80 55452.43 88888.00 2007-06-04 03:36:53.875 155 12327.20 109.75 55452.43 88888.00 2007-06-04 03:36:54.000 155 12327.17 109.70 55452.45 88888.00 2007-06-04 03:36:54.125 155 12327.23 109.70 55452.47 88888.00 2007-06-04 03:36:54.250 155 12327.20 109.72 55452.47 88888.00 2007-06-04 03:36:54.375 155 12327.17 109.70 55452.45 88888.00 2007-06-04 03:36:54.500 155 12327.10 109.65 55452.45 88888.00 2007-06-04 03:36:54.625 155 12327.12 109.67 55452.45 88888.00 2007-06-04 03:36:54.750 155 12327.17 109.65 55452.50 88888.00 2007-06-04 03:36:54.875 155 12327.15 109.67 55452.53 88888.00 2007-06-04 03:36:55.000 155 12327.20 109.67 55452.53 88888.00 2007-06-04 03:36:55.125 155 12327.25 109.70 55452.53 88888.00 2007-06-04 03:36:55.250 155 12327.23 109.67 55452.55 88888.00 2007-06-04 03:36:55.375 155 12327.17 109.70 55452.50 88888.00 2007-06-04 03:36:55.500 155 12327.15 109.67 55452.53 88888.00 2007-06-04 03:36:55.625 155 12327.17 109.65 55452.55 88888.00 2007-06-04 03:36:55.750 155 12327.12 109.60 55452.55 88888.00 2007-06-04 03:36:55.875 155 12327.15 109.62 55452.55 88888.00 2007-06-04 03:36:56.000 155 12327.15 109.60 55452.53 88888.00 2007-06-04 03:36:56.125 155 12327.10 109.60 55452.57 88888.00 2007-06-04 03:36:56.250 155 12327.15 109.60 55452.57 88888.00 2007-06-04 03:36:56.375 155 12327.23 109.62 55452.55 88888.00 2007-06-04 03:36:56.500 155 12327.17 109.62 55452.57 88888.00 2007-06-04 03:36:56.625 155 12327.05 109.60 55452.55 88888.00 2007-06-04 03:36:56.750 155 12327.02 109.60 55452.55 88888.00 2007-06-04 03:36:56.875 155 12327.05 109.58 55452.57 88888.00 2007-06-04 03:36:57.000 155 12327.15 109.55 55452.57 88888.00 2007-06-04 03:36:57.125 155 12327.23 109.58 55452.62 88888.00 2007-06-04 03:36:57.250 155 12327.15 109.53 55452.62 88888.00 2007-06-04 03:36:57.375 155 12327.10 109.50 55452.60 88888.00 2007-06-04 03:36:57.500 155 12327.10 109.53 55452.62 88888.00 2007-06-04 03:36:57.625 155 12327.15 109.58 55452.68 88888.00 2007-06-04 03:36:57.750 155 12327.20 109.60 55452.65 88888.00 2007-06-04 03:36:57.875 155 12327.17 109.53 55452.65 88888.00 2007-06-04 03:36:58.000 155 12327.10 109.50 55452.65 88888.00 2007-06-04 03:36:58.125 155 12327.00 109.47 55452.68 88888.00 2007-06-04 03:36:58.250 155 12327.00 109.47 55452.72 88888.00 2007-06-04 03:36:58.375 155 12327.02 109.55 55452.70 88888.00 2007-06-04 03:36:58.500 155 12327.05 109.53 55452.70 88888.00 2007-06-04 03:36:58.625 155 12327.05 109.50 55452.72 88888.00 2007-06-04 03:36:58.750 155 12327.08 109.47 55452.75 88888.00 2007-06-04 03:36:58.875 155 12327.10 109.53 55452.70 88888.00 2007-06-04 03:36:59.000 155 12327.05 109.50 55452.70 88888.00 2007-06-04 03:36:59.125 155 12327.05 109.50 55452.70 88888.00 2007-06-04 03:36:59.250 155 12327.10 109.47 55452.72 88888.00 2007-06-04 03:36:59.375 155 12327.12 109.47 55452.70 88888.00 2007-06-04 03:36:59.500 155 12327.08 109.47 55452.72 88888.00 2007-06-04 03:36:59.625 155 12327.00 109.50 55452.75 88888.00 2007-06-04 03:36:59.750 155 12327.05 109.55 55452.75 88888.00 2007-06-04 03:36:59.875 155 12327.10 109.50 55452.75 88888.00 2007-06-04 03:37:00.000 155 12327.05 109.45 55452.75 88888.00 2007-06-04 03:37:00.125 155 12327.00 109.50 55452.75 88888.00 2007-06-04 03:37:00.250 155 12327.02 109.53 55452.75 88888.00 2007-06-04 03:37:00.375 155 12327.05 109.55 55452.75 88888.00 2007-06-04 03:37:00.500 155 12326.98 109.53 55452.78 88888.00 2007-06-04 03:37:00.625 155 12326.98 109.47 55452.78 88888.00 2007-06-04 03:37:00.750 155 12327.00 109.50 55452.78 88888.00 2007-06-04 03:37:00.875 155 12327.05 109.53 55452.78 88888.00 2007-06-04 03:37:01.000 155 12327.08 109.53 55452.78 88888.00 2007-06-04 03:37:01.125 155 12327.08 109.58 55452.82 88888.00 2007-06-04 03:37:01.250 155 12327.05 109.50 55452.85 88888.00 2007-06-04 03:37:01.375 155 12327.10 109.50 55452.82 88888.00 2007-06-04 03:37:01.500 155 12327.02 109.58 55452.85 88888.00 2007-06-04 03:37:01.625 155 12326.90 109.47 55452.82 88888.00 2007-06-04 03:37:01.750 155 12326.92 109.50 55452.82 88888.00 2007-06-04 03:37:01.875 155 12327.02 109.55 55452.88 88888.00 2007-06-04 03:37:02.000 155 12327.02 109.50 55452.88 88888.00 2007-06-04 03:37:02.125 155 12326.98 109.47 55452.85 88888.00 2007-06-04 03:37:02.250 155 12326.92 109.47 55452.82 88888.00 2007-06-04 03:37:02.375 155 12326.98 109.47 55452.82 88888.00 2007-06-04 03:37:02.500 155 12327.05 109.45 55452.88 88888.00 2007-06-04 03:37:02.625 155 12327.00 109.42 55452.88 88888.00 2007-06-04 03:37:02.750 155 12327.00 109.47 55452.88 88888.00 2007-06-04 03:37:02.875 155 12327.00 109.47 55452.88 88888.00 2007-06-04 03:37:03.000 155 12326.95 109.42 55452.88 88888.00 2007-06-04 03:37:03.125 155 12326.92 109.47 55452.88 88888.00 2007-06-04 03:37:03.250 155 12326.98 109.45 55452.90 88888.00 2007-06-04 03:37:03.375 155 12327.00 109.45 55452.90 88888.00 2007-06-04 03:37:03.500 155 12327.00 109.45 55452.93 88888.00 2007-06-04 03:37:03.625 155 12327.00 109.47 55452.90 88888.00 2007-06-04 03:37:03.750 155 12326.95 109.42 55452.90 88888.00 2007-06-04 03:37:03.875 155 12326.98 109.38 55452.90 88888.00 2007-06-04 03:37:04.000 155 12327.02 109.45 55452.90 88888.00 2007-06-04 03:37:04.125 155 12327.08 109.47 55452.93 88888.00 2007-06-04 03:37:04.250 155 12327.02 109.42 55452.93 88888.00 2007-06-04 03:37:04.375 155 12327.02 109.40 55452.90 88888.00 2007-06-04 03:37:04.500 155 12327.05 109.42 55452.93 88888.00 2007-06-04 03:37:04.625 155 12327.08 109.47 55452.93 88888.00 2007-06-04 03:37:04.750 155 12327.08 109.53 55452.93 88888.00 2007-06-04 03:37:04.875 155 12327.02 109.47 55452.97 88888.00 2007-06-04 03:37:05.000 155 12327.00 109.45 55452.97 88888.00 2007-06-04 03:37:05.125 155 12327.08 109.45 55453.00 88888.00 2007-06-04 03:37:05.250 155 12327.10 109.45 55452.97 88888.00 2007-06-04 03:37:05.375 155 12327.15 109.45 55452.95 88888.00 2007-06-04 03:37:05.500 155 12327.10 109.45 55452.95 88888.00 2007-06-04 03:37:05.625 155 12327.12 109.45 55452.95 88888.00 2007-06-04 03:37:05.750 155 12327.23 109.50 55453.00 88888.00 2007-06-04 03:37:05.875 155 12327.23 109.47 55453.00 88888.00 2007-06-04 03:37:06.000 155 12327.15 109.45 55453.00 88888.00 2007-06-04 03:37:06.125 155 12327.15 109.50 55453.03 88888.00 2007-06-04 03:37:06.250 155 12327.10 109.42 55453.00 88888.00 2007-06-04 03:37:06.375 155 12327.08 109.45 55453.00 88888.00 2007-06-04 03:37:06.500 155 12327.10 109.47 55452.97 88888.00 2007-06-04 03:37:06.625 155 12327.10 109.40 55453.00 88888.00 2007-06-04 03:37:06.750 155 12327.12 109.45 55453.00 88888.00 2007-06-04 03:37:06.875 155 12327.15 109.47 55453.03 88888.00 2007-06-04 03:37:07.000 155 12327.17 109.45 55453.03 88888.00 2007-06-04 03:37:07.125 155 12327.23 109.42 55453.05 88888.00 2007-06-04 03:37:07.250 155 12327.33 109.40 55453.03 88888.00 2007-06-04 03:37:07.375 155 12327.33 109.40 55453.03 88888.00 2007-06-04 03:37:07.500 155 12327.25 109.40 55453.05 88888.00 2007-06-04 03:37:07.625 155 12327.23 109.38 55453.00 88888.00 2007-06-04 03:37:07.750 155 12327.20 109.35 55452.97 88888.00 2007-06-04 03:37:07.875 155 12327.20 109.38 55453.00 88888.00 2007-06-04 03:37:08.000 155 12327.25 109.40 55453.03 88888.00 2007-06-04 03:37:08.125 155 12327.25 109.42 55453.03 88888.00 2007-06-04 03:37:08.250 155 12327.23 109.42 55453.05 88888.00 2007-06-04 03:37:08.375 155 12327.23 109.45 55453.05 88888.00 2007-06-04 03:37:08.500 155 12327.25 109.38 55453.03 88888.00 2007-06-04 03:37:08.625 155 12327.27 109.35 55453.05 88888.00 2007-06-04 03:37:08.750 155 12327.30 109.40 55453.07 88888.00 2007-06-04 03:37:08.875 155 12327.33 109.38 55453.07 88888.00 2007-06-04 03:37:09.000 155 12327.25 109.40 55453.10 88888.00 2007-06-04 03:37:09.125 155 12327.27 109.45 55453.18 88888.00 2007-06-04 03:37:09.250 155 12327.25 109.40 55453.15 88888.00 2007-06-04 03:37:09.375 155 12327.25 109.35 55453.12 88888.00 2007-06-04 03:37:09.500 155 12327.23 109.33 55453.12 88888.00 2007-06-04 03:37:09.625 155 12327.23 109.35 55453.12 88888.00 2007-06-04 03:37:09.750 155 12327.25 109.35 55453.10 88888.00 2007-06-04 03:37:09.875 155 12327.23 109.35 55453.10 88888.00 2007-06-04 03:37:10.000 155 12327.27 109.35 55453.12 88888.00 2007-06-04 03:37:10.125 155 12327.35 109.35 55453.15 88888.00 2007-06-04 03:37:10.250 155 12327.33 109.38 55453.18 88888.00 2007-06-04 03:37:10.375 155 12327.30 109.40 55453.15 88888.00 2007-06-04 03:37:10.500 155 12327.30 109.42 55453.20 88888.00 2007-06-04 03:37:10.625 155 12327.30 109.38 55453.18 88888.00 2007-06-04 03:37:10.750 155 12327.33 109.35 55453.15 88888.00 2007-06-04 03:37:10.875 155 12327.42 109.40 55453.18 88888.00 2007-06-04 03:37:11.000 155 12327.42 109.40 55453.18 88888.00 2007-06-04 03:37:11.125 155 12327.42 109.35 55453.18 88888.00 2007-06-04 03:37:11.250 155 12327.40 109.38 55453.18 88888.00 2007-06-04 03:37:11.375 155 12327.42 109.33 55453.20 88888.00 2007-06-04 03:37:11.500 155 12327.42 109.35 55453.22 88888.00 2007-06-04 03:37:11.625 155 12327.35 109.33 55453.22 88888.00 2007-06-04 03:37:11.750 155 12327.35 109.38 55453.22 88888.00 2007-06-04 03:37:11.875 155 12327.35 109.40 55453.22 88888.00 2007-06-04 03:37:12.000 155 12327.38 109.35 55453.22 88888.00 2007-06-04 03:37:12.125 155 12327.35 109.33 55453.22 88888.00 2007-06-04 03:37:12.250 155 12327.35 109.33 55453.20 88888.00 2007-06-04 03:37:12.375 155 12327.38 109.35 55453.20 88888.00 2007-06-04 03:37:12.500 155 12327.40 109.40 55453.22 88888.00 2007-06-04 03:37:12.625 155 12327.38 109.35 55453.22 88888.00 2007-06-04 03:37:12.750 155 12327.38 109.35 55453.25 88888.00 2007-06-04 03:37:12.875 155 12327.38 109.35 55453.25 88888.00 2007-06-04 03:37:13.000 155 12327.33 109.35 55453.25 88888.00 2007-06-04 03:37:13.125 155 12327.30 109.33 55453.25 88888.00 2007-06-04 03:37:13.250 155 12327.40 109.33 55453.28 88888.00 2007-06-04 03:37:13.375 155 12327.55 109.35 55453.28 88888.00 2007-06-04 03:37:13.500 155 12327.60 109.38 55453.28 88888.00 2007-06-04 03:37:13.625 155 12327.60 109.42 55453.28 88888.00 2007-06-04 03:37:13.750 155 12327.52 109.38 55453.30 88888.00 2007-06-04 03:37:13.875 155 12327.45 109.33 55453.28 88888.00 2007-06-04 03:37:14.000 155 12327.50 109.35 55453.28 88888.00 2007-06-04 03:37:14.125 155 12327.48 109.35 55453.30 88888.00 2007-06-04 03:37:14.250 155 12327.50 109.35 55453.30 88888.00 2007-06-04 03:37:14.375 155 12327.58 109.38 55453.32 88888.00 2007-06-04 03:37:14.500 155 12327.55 109.35 55453.30 88888.00 2007-06-04 03:37:14.625 155 12327.52 109.38 55453.30 88888.00 2007-06-04 03:37:14.750 155 12327.55 109.35 55453.28 88888.00 2007-06-04 03:37:14.875 155 12327.58 109.40 55453.32 88888.00 2007-06-04 03:37:15.000 155 12327.55 109.40 55453.32 88888.00 2007-06-04 03:37:15.125 155 12327.58 109.42 55453.35 88888.00 2007-06-04 03:37:15.250 155 12327.58 109.45 55453.38 88888.00 2007-06-04 03:37:15.375 155 12327.65 109.47 55453.40 88888.00 2007-06-04 03:37:15.500 155 12327.70 109.50 55453.43 88888.00 2007-06-04 03:37:15.625 155 12327.62 109.40 55453.40 88888.00 2007-06-04 03:37:15.750 155 12327.60 109.30 55453.40 88888.00 2007-06-04 03:37:15.875 155 12327.58 109.33 55453.38 88888.00 2007-06-04 03:37:16.000 155 12327.58 109.38 55453.38 88888.00 2007-06-04 03:37:16.125 155 12327.67 109.38 55453.40 88888.00 2007-06-04 03:37:16.250 155 12327.65 109.33 55453.40 88888.00 2007-06-04 03:37:16.375 155 12327.67 109.38 55453.43 88888.00 2007-06-04 03:37:16.500 155 12327.73 109.38 55453.40 88888.00 2007-06-04 03:37:16.625 155 12327.73 109.40 55453.45 88888.00 2007-06-04 03:37:16.750 155 12327.73 109.45 55453.45 88888.00 2007-06-04 03:37:16.875 155 12327.70 109.45 55453.45 88888.00 2007-06-04 03:37:17.000 155 12327.70 109.45 55453.45 88888.00 2007-06-04 03:37:17.125 155 12327.73 109.45 55453.43 88888.00 2007-06-04 03:37:17.250 155 12327.77 109.42 55453.47 88888.00 2007-06-04 03:37:17.375 155 12327.85 109.40 55453.47 88888.00 2007-06-04 03:37:17.500 155 12327.80 109.45 55453.47 88888.00 2007-06-04 03:37:17.625 155 12327.70 109.40 55453.45 88888.00 2007-06-04 03:37:17.750 155 12327.67 109.40 55453.45 88888.00 2007-06-04 03:37:17.875 155 12327.73 109.45 55453.47 88888.00 2007-06-04 03:37:18.000 155 12327.77 109.45 55453.50 88888.00 2007-06-04 03:37:18.125 155 12327.80 109.47 55453.50 88888.00 2007-06-04 03:37:18.250 155 12327.83 109.42 55453.50 88888.00 2007-06-04 03:37:18.375 155 12327.88 109.47 55453.47 88888.00 2007-06-04 03:37:18.500 155 12327.80 109.42 55453.47 88888.00 2007-06-04 03:37:18.625 155 12327.80 109.42 55453.47 88888.00 2007-06-04 03:37:18.750 155 12327.80 109.42 55453.50 88888.00 2007-06-04 03:37:18.875 155 12327.83 109.45 55453.53 88888.00 2007-06-04 03:37:19.000 155 12327.80 109.40 55453.50 88888.00 2007-06-04 03:37:19.125 155 12327.77 109.42 55453.50 88888.00 2007-06-04 03:37:19.250 155 12327.73 109.40 55453.55 88888.00 2007-06-04 03:37:19.375 155 12327.67 109.42 55453.55 88888.00 2007-06-04 03:37:19.500 155 12327.73 109.45 55453.55 88888.00 2007-06-04 03:37:19.625 155 12327.83 109.45 55453.55 88888.00 2007-06-04 03:37:19.750 155 12327.77 109.40 55453.55 88888.00 2007-06-04 03:37:19.875 155 12327.75 109.40 55453.53 88888.00 2007-06-04 03:37:20.000 155 12327.83 109.40 55453.55 88888.00 2007-06-04 03:37:20.125 155 12327.88 109.40 55453.57 88888.00 2007-06-04 03:37:20.250 155 12327.83 109.35 55453.57 88888.00 2007-06-04 03:37:20.375 155 12327.80 109.38 55453.57 88888.00 2007-06-04 03:37:20.500 155 12327.77 109.38 55453.57 88888.00 2007-06-04 03:37:20.625 155 12327.75 109.40 55453.62 88888.00 2007-06-04 03:37:20.750 155 12327.75 109.40 55453.62 88888.00 2007-06-04 03:37:20.875 155 12327.77 109.33 55453.62 88888.00 2007-06-04 03:37:21.000 155 12327.77 109.33 55453.60 88888.00 2007-06-04 03:37:21.125 155 12327.80 109.38 55453.65 88888.00 2007-06-04 03:37:21.250 155 12327.77 109.40 55453.68 88888.00 2007-06-04 03:37:21.375 155 12327.77 109.42 55453.70 88888.00 2007-06-04 03:37:21.500 155 12327.77 109.40 55453.68 88888.00 2007-06-04 03:37:21.625 155 12327.73 109.38 55453.68 88888.00 2007-06-04 03:37:21.750 155 12327.67 109.35 55453.70 88888.00 2007-06-04 03:37:21.875 155 12327.67 109.40 55453.72 88888.00 2007-06-04 03:37:22.000 155 12327.70 109.42 55453.70 88888.00 2007-06-04 03:37:22.125 155 12327.67 109.40 55453.70 88888.00 2007-06-04 03:37:22.250 155 12327.70 109.35 55453.70 88888.00 2007-06-04 03:37:22.375 155 12327.77 109.35 55453.70 88888.00 2007-06-04 03:37:22.500 155 12327.75 109.30 55453.68 88888.00 2007-06-04 03:37:22.625 155 12327.77 109.35 55453.70 88888.00 2007-06-04 03:37:22.750 155 12327.83 109.40 55453.75 88888.00 2007-06-04 03:37:22.875 155 12327.77 109.40 55453.78 88888.00 2007-06-04 03:37:23.000 155 12327.70 109.33 55453.70 88888.00 2007-06-04 03:37:23.125 155 12327.75 109.33 55453.72 88888.00 2007-06-04 03:37:23.250 155 12327.67 109.30 55453.75 88888.00 2007-06-04 03:37:23.375 155 12327.67 109.33 55453.78 88888.00 2007-06-04 03:37:23.500 155 12327.65 109.33 55453.78 88888.00 2007-06-04 03:37:23.625 155 12327.65 109.30 55453.80 88888.00 2007-06-04 03:37:23.750 155 12327.62 109.22 55453.82 88888.00 2007-06-04 03:37:23.875 155 12327.62 109.22 55453.80 88888.00 2007-06-04 03:37:24.000 155 12327.60 109.25 55453.78 88888.00 2007-06-04 03:37:24.125 155 12327.67 109.28 55453.85 88888.00 2007-06-04 03:37:24.250 155 12327.70 109.28 55453.85 88888.00 2007-06-04 03:37:24.375 155 12327.65 109.28 55453.85 88888.00 2007-06-04 03:37:24.500 155 12327.65 109.33 55453.88 88888.00 2007-06-04 03:37:24.625 155 12327.70 109.33 55453.88 88888.00 2007-06-04 03:37:24.750 155 12327.70 109.28 55453.85 88888.00 2007-06-04 03:37:24.875 155 12327.73 109.28 55453.85 88888.00 2007-06-04 03:37:25.000 155 12327.75 109.33 55453.90 88888.00 2007-06-04 03:37:25.125 155 12327.75 109.33 55453.95 88888.00 2007-06-04 03:37:25.250 155 12327.73 109.33 55453.97 88888.00 2007-06-04 03:37:25.375 155 12327.73 109.25 55453.93 88888.00 2007-06-04 03:37:25.500 155 12327.70 109.28 55453.93 88888.00 2007-06-04 03:37:25.625 155 12327.60 109.30 55453.97 88888.00 2007-06-04 03:37:25.750 155 12327.60 109.30 55453.97 88888.00 2007-06-04 03:37:25.875 155 12327.65 109.30 55454.03 88888.00 2007-06-04 03:37:26.000 155 12327.67 109.28 55454.05 88888.00 2007-06-04 03:37:26.125 155 12327.60 109.30 55454.03 88888.00 2007-06-04 03:37:26.250 155 12327.58 109.25 55454.05 88888.00 2007-06-04 03:37:26.375 155 12327.62 109.22 55454.05 88888.00 2007-06-04 03:37:26.500 155 12327.58 109.22 55454.05 88888.00 2007-06-04 03:37:26.625 155 12327.58 109.20 55454.05 88888.00 2007-06-04 03:37:26.750 155 12327.58 109.22 55454.07 88888.00 2007-06-04 03:37:26.875 155 12327.55 109.22 55454.07 88888.00 2007-06-04 03:37:27.000 155 12327.58 109.20 55454.07 88888.00 2007-06-04 03:37:27.125 155 12327.62 109.20 55454.12 88888.00 2007-06-04 03:37:27.250 155 12327.60 109.22 55454.15 88888.00 2007-06-04 03:37:27.375 155 12327.60 109.28 55454.12 88888.00 2007-06-04 03:37:27.500 155 12327.58 109.25 55454.15 88888.00 2007-06-04 03:37:27.625 155 12327.58 109.20 55454.12 88888.00 2007-06-04 03:37:27.750 155 12327.48 109.15 55454.12 88888.00 2007-06-04 03:37:27.875 155 12327.38 109.15 55454.15 88888.00 2007-06-04 03:37:28.000 155 12327.40 109.17 55454.18 88888.00 2007-06-04 03:37:28.125 155 12327.48 109.15 55454.18 88888.00 2007-06-04 03:37:28.250 155 12327.50 109.12 55454.18 88888.00 2007-06-04 03:37:28.375 155 12327.48 109.10 55454.18 88888.00 2007-06-04 03:37:28.500 155 12327.42 109.08 55454.18 88888.00 2007-06-04 03:37:28.625 155 12327.48 109.12 55454.22 88888.00 2007-06-04 03:37:28.750 155 12327.50 109.15 55454.25 88888.00 2007-06-04 03:37:28.875 155 12327.38 109.15 55454.28 88888.00 2007-06-04 03:37:29.000 155 12327.25 109.12 55454.25 88888.00 2007-06-04 03:37:29.125 155 12327.25 109.05 55454.28 88888.00 2007-06-04 03:37:29.250 155 12327.30 109.08 55454.28 88888.00 2007-06-04 03:37:29.375 155 12327.33 109.08 55454.28 88888.00 2007-06-04 03:37:29.500 155 12327.30 109.08 55454.28 88888.00 2007-06-04 03:37:29.625 155 12327.25 109.05 55454.30 88888.00 2007-06-04 03:37:29.750 155 12327.33 109.10 55454.35 88888.00 2007-06-04 03:37:29.875 155 12327.33 109.15 55454.35 88888.00 2007-06-04 03:37:30.000 155 12327.30 109.12 55454.38 88888.00 2007-06-04 03:37:30.125 155 12327.27 109.12 55454.38 88888.00 2007-06-04 03:37:30.250 155 12327.25 109.12 55454.40 88888.00 2007-06-04 03:37:30.375 155 12327.35 109.17 55454.38 88888.00 2007-06-04 03:37:30.500 155 12327.33 109.10 55454.35 88888.00 2007-06-04 03:37:30.625 155 12327.27 108.97 55454.38 88888.00 2007-06-04 03:37:30.750 155 12327.20 109.00 55454.40 88888.00 2007-06-04 03:37:30.875 155 12327.25 109.10 55454.45 88888.00 2007-06-04 03:37:31.000 155 12327.33 109.08 55454.43 88888.00 2007-06-04 03:37:31.125 155 12327.27 109.03 55454.43 88888.00 2007-06-04 03:37:31.250 155 12327.15 109.03 55454.45 88888.00 2007-06-04 03:37:31.375 155 12327.10 109.05 55454.45 88888.00 2007-06-04 03:37:31.500 155 12327.02 109.00 55454.45 88888.00 2007-06-04 03:37:31.625 155 12327.02 109.00 55454.45 88888.00 2007-06-04 03:37:31.750 155 12327.10 109.03 55454.45 88888.00 2007-06-04 03:37:31.875 155 12327.15 109.03 55454.45 88888.00 2007-06-04 03:37:32.000 155 12327.17 109.05 55454.47 88888.00 2007-06-04 03:37:32.125 155 12327.15 109.05 55454.53 88888.00 2007-06-04 03:37:32.250 155 12327.05 109.10 55454.53 88888.00 2007-06-04 03:37:32.375 155 12327.02 109.05 55454.55 88888.00 2007-06-04 03:37:32.500 155 12327.00 109.00 55454.53 88888.00 2007-06-04 03:37:32.625 155 12327.00 109.03 55454.55 88888.00 2007-06-04 03:37:32.750 155 12327.00 109.03 55454.55 88888.00 2007-06-04 03:37:32.875 155 12327.00 109.05 55454.55 88888.00 2007-06-04 03:37:33.000 155 12327.00 109.00 55454.57 88888.00 2007-06-04 03:37:33.125 155 12327.02 108.97 55454.60 88888.00 2007-06-04 03:37:33.250 155 12326.98 108.95 55454.60 88888.00 2007-06-04 03:37:33.375 155 12326.95 108.97 55454.62 88888.00 2007-06-04 03:37:33.500 155 12326.98 108.97 55454.65 88888.00 2007-06-04 03:37:33.625 155 12326.98 108.95 55454.70 88888.00 2007-06-04 03:37:33.750 155 12327.00 109.03 55454.72 88888.00 2007-06-04 03:37:33.875 155 12326.95 109.00 55454.72 88888.00 2007-06-04 03:37:34.000 155 12326.83 108.97 55454.72 88888.00 2007-06-04 03:37:34.125 155 12326.75 108.92 55454.72 88888.00 2007-06-04 03:37:34.250 155 12326.80 108.85 55454.75 88888.00 2007-06-04 03:37:34.375 155 12326.88 108.90 55454.75 88888.00 2007-06-04 03:37:34.500 155 12326.85 108.92 55454.75 88888.00 2007-06-04 03:37:34.625 155 12326.88 108.95 55454.78 88888.00 2007-06-04 03:37:34.750 155 12326.80 108.92 55454.78 88888.00 2007-06-04 03:37:34.875 155 12326.75 108.88 55454.78 88888.00 2007-06-04 03:37:35.000 155 12326.83 108.92 55454.78 88888.00 2007-06-04 03:37:35.125 155 12326.75 108.92 55454.80 88888.00 2007-06-04 03:37:35.250 155 12326.62 108.90 55454.80 88888.00 2007-06-04 03:37:35.375 155 12326.62 108.90 55454.85 88888.00 2007-06-04 03:37:35.500 155 12326.65 108.85 55454.85 88888.00 2007-06-04 03:37:35.625 155 12326.67 108.88 55454.85 88888.00 2007-06-04 03:37:35.750 155 12326.67 108.88 55454.82 88888.00 2007-06-04 03:37:35.875 155 12326.58 108.85 55454.85 88888.00 2007-06-04 03:37:36.000 155 12326.62 108.85 55454.90 88888.00 2007-06-04 03:37:36.125 155 12326.62 108.88 55454.93 88888.00 2007-06-04 03:37:36.250 155 12326.58 108.83 55454.90 88888.00 2007-06-04 03:37:36.375 155 12326.58 108.85 55454.93 88888.00 2007-06-04 03:37:36.500 155 12326.55 108.83 55454.93 88888.00 2007-06-04 03:37:36.625 155 12326.52 108.80 55454.90 88888.00 2007-06-04 03:37:36.750 155 12326.52 108.80 55454.93 88888.00 2007-06-04 03:37:36.875 155 12326.50 108.83 55454.95 88888.00 2007-06-04 03:37:37.000 155 12326.52 108.80 55454.97 88888.00 2007-06-04 03:37:37.125 155 12326.45 108.83 55454.95 88888.00 2007-06-04 03:37:37.250 155 12326.40 108.83 55455.00 88888.00 2007-06-04 03:37:37.375 155 12326.50 108.80 55455.00 88888.00 2007-06-04 03:37:37.500 155 12326.58 108.80 55455.03 88888.00 2007-06-04 03:37:37.625 155 12326.55 108.78 55455.03 88888.00 2007-06-04 03:37:37.750 155 12326.50 108.78 55455.05 88888.00 2007-06-04 03:37:37.875 155 12326.48 108.78 55455.05 88888.00 2007-06-04 03:37:38.000 155 12326.40 108.75 55455.05 88888.00 2007-06-04 03:37:38.125 155 12326.40 108.78 55455.10 88888.00 2007-06-04 03:37:38.250 155 12326.40 108.83 55455.12 88888.00 2007-06-04 03:37:38.375 155 12326.35 108.80 55455.07 88888.00 2007-06-04 03:37:38.500 155 12326.35 108.80 55455.07 88888.00 2007-06-04 03:37:38.625 155 12326.38 108.75 55455.07 88888.00 2007-06-04 03:37:38.750 155 12326.35 108.78 55455.07 88888.00 2007-06-04 03:37:38.875 155 12326.38 108.80 55455.12 88888.00 2007-06-04 03:37:39.000 155 12326.35 108.78 55455.15 88888.00 2007-06-04 03:37:39.125 155 12326.30 108.78 55455.15 88888.00 2007-06-04 03:37:39.250 155 12326.30 108.75 55455.15 88888.00 2007-06-04 03:37:39.375 155 12326.35 108.75 55455.15 88888.00 2007-06-04 03:37:39.500 155 12326.33 108.72 55455.18 88888.00 2007-06-04 03:37:39.625 155 12326.30 108.72 55455.18 88888.00 2007-06-04 03:37:39.750 155 12326.30 108.72 55455.20 88888.00 2007-06-04 03:37:39.875 155 12326.30 108.78 55455.22 88888.00 2007-06-04 03:37:40.000 155 12326.30 108.78 55455.20 88888.00 2007-06-04 03:37:40.125 155 12326.30 108.72 55455.20 88888.00 2007-06-04 03:37:40.250 155 12326.20 108.65 55455.18 88888.00 2007-06-04 03:37:40.375 155 12326.15 108.70 55455.20 88888.00 2007-06-04 03:37:40.500 155 12326.25 108.78 55455.25 88888.00 2007-06-04 03:37:40.625 155 12326.33 108.80 55455.28 88888.00 2007-06-04 03:37:40.750 155 12326.27 108.75 55455.25 88888.00 2007-06-04 03:37:40.875 155 12326.15 108.70 55455.22 88888.00 2007-06-04 03:37:41.000 155 12326.12 108.67 55455.25 88888.00 2007-06-04 03:37:41.125 155 12326.20 108.70 55455.30 88888.00 2007-06-04 03:37:41.250 155 12326.15 108.72 55455.35 88888.00 2007-06-04 03:37:41.375 155 12326.15 108.78 55455.38 88888.00 2007-06-04 03:37:41.500 155 12326.15 108.72 55455.35 88888.00 2007-06-04 03:37:41.625 155 12326.15 108.62 55455.32 88888.00 2007-06-04 03:37:41.750 155 12326.15 108.70 55455.32 88888.00 2007-06-04 03:37:41.875 155 12326.15 108.72 55455.35 88888.00 2007-06-04 03:37:42.000 155 12326.12 108.75 55455.38 88888.00 2007-06-04 03:37:42.125 155 12326.05 108.72 55455.35 88888.00 2007-06-04 03:37:42.250 155 12326.10 108.72 55455.40 88888.00 2007-06-04 03:37:42.375 155 12326.08 108.70 55455.38 88888.00 2007-06-04 03:37:42.500 155 12326.05 108.72 55455.38 88888.00 2007-06-04 03:37:42.625 155 12325.98 108.70 55455.38 88888.00 2007-06-04 03:37:42.750 155 12325.95 108.65 55455.38 88888.00 2007-06-04 03:37:42.875 155 12325.95 108.65 55455.38 88888.00 2007-06-04 03:37:43.000 155 12325.95 108.67 55455.38 88888.00 2007-06-04 03:37:43.125 155 12325.98 108.67 55455.43 88888.00 2007-06-04 03:37:43.250 155 12325.98 108.62 55455.40 88888.00 2007-06-04 03:37:43.375 155 12325.95 108.60 55455.43 88888.00 2007-06-04 03:37:43.500 155 12325.88 108.58 55455.45 88888.00 2007-06-04 03:37:43.625 155 12325.92 108.62 55455.45 88888.00 2007-06-04 03:37:43.750 155 12325.95 108.70 55455.47 88888.00 2007-06-04 03:37:43.875 155 12325.92 108.65 55455.47 88888.00 2007-06-04 03:37:44.000 155 12325.92 108.62 55455.45 88888.00 2007-06-04 03:37:44.125 155 12325.92 108.70 55455.53 88888.00 2007-06-04 03:37:44.250 155 12325.88 108.70 55455.50 88888.00 2007-06-04 03:37:44.375 155 12325.83 108.67 55455.50 88888.00 2007-06-04 03:37:44.500 155 12325.85 108.67 55455.53 88888.00 2007-06-04 03:37:44.625 155 12325.80 108.60 55455.53 88888.00 2007-06-04 03:37:44.750 155 12325.85 108.62 55455.53 88888.00 2007-06-04 03:37:44.875 155 12325.83 108.65 55455.55 88888.00 2007-06-04 03:37:45.000 155 12325.75 108.62 55455.55 88888.00 2007-06-04 03:37:45.125 155 12325.75 108.62 55455.57 88888.00 2007-06-04 03:37:45.250 155 12325.90 108.67 55455.60 88888.00 2007-06-04 03:37:45.375 155 12325.90 108.67 55455.60 88888.00 2007-06-04 03:37:45.500 155 12325.75 108.65 55455.60 88888.00 2007-06-04 03:37:45.625 155 12325.70 108.62 55455.62 88888.00 2007-06-04 03:37:45.750 155 12325.77 108.60 55455.65 88888.00 2007-06-04 03:37:45.875 155 12325.75 108.62 55455.65 88888.00 2007-06-04 03:37:46.000 155 12325.75 108.62 55455.62 88888.00 2007-06-04 03:37:46.125 155 12325.65 108.58 55455.62 88888.00 2007-06-04 03:37:46.250 155 12325.65 108.65 55455.68 88888.00 2007-06-04 03:37:46.375 155 12325.67 108.67 55455.68 88888.00 2007-06-04 03:37:46.500 155 12325.58 108.67 55455.68 88888.00 2007-06-04 03:37:46.625 155 12325.58 108.62 55455.68 88888.00 2007-06-04 03:37:46.750 155 12325.58 108.55 55455.65 88888.00 2007-06-04 03:37:46.875 155 12325.58 108.58 55455.65 88888.00 2007-06-04 03:37:47.000 155 12325.60 108.62 55455.72 88888.00 2007-06-04 03:37:47.125 155 12325.60 108.65 55455.75 88888.00 2007-06-04 03:37:47.250 155 12325.55 108.60 55455.75 88888.00 2007-06-04 03:37:47.375 155 12325.58 108.60 55455.72 88888.00 2007-06-04 03:37:47.500 155 12325.62 108.55 55455.75 88888.00 2007-06-04 03:37:47.625 155 12325.65 108.60 55455.78 88888.00 2007-06-04 03:37:47.750 155 12325.60 108.60 55455.78 88888.00 2007-06-04 03:37:47.875 155 12325.55 108.62 55455.78 88888.00 2007-06-04 03:37:48.000 155 12325.55 108.62 55455.82 88888.00 2007-06-04 03:37:48.125 155 12325.52 108.53 55455.80 88888.00 2007-06-04 03:37:48.250 155 12325.50 108.58 55455.80 88888.00 2007-06-04 03:37:48.375 155 12325.52 108.58 55455.82 88888.00 2007-06-04 03:37:48.500 155 12325.48 108.50 55455.80 88888.00 2007-06-04 03:37:48.625 155 12325.45 108.53 55455.82 88888.00 2007-06-04 03:37:48.750 155 12325.45 108.53 55455.80 88888.00 2007-06-04 03:37:48.875 155 12325.45 108.50 55455.82 88888.00 2007-06-04 03:37:49.000 155 12325.45 108.53 55455.85 88888.00 2007-06-04 03:37:49.125 155 12325.45 108.53 55455.88 88888.00 2007-06-04 03:37:49.250 155 12325.42 108.50 55455.93 88888.00 2007-06-04 03:37:49.375 155 12325.42 108.50 55455.90 88888.00 2007-06-04 03:37:49.500 155 12325.38 108.47 55455.90 88888.00 2007-06-04 03:37:49.625 155 12325.30 108.47 55455.88 88888.00 2007-06-04 03:37:49.750 155 12325.27 108.42 55455.85 88888.00 2007-06-04 03:37:49.875 155 12325.33 108.47 55455.88 88888.00 2007-06-04 03:37:50.000 155 12325.45 108.53 55455.90 88888.00 2007-06-04 03:37:50.125 155 12325.45 108.50 55455.90 88888.00 2007-06-04 03:37:50.250 155 12325.38 108.45 55455.88 88888.00 2007-06-04 03:37:50.375 155 12325.33 108.40 55455.90 88888.00 2007-06-04 03:37:50.500 155 12325.27 108.42 55455.93 88888.00 2007-06-04 03:37:50.625 155 12325.27 108.45 55455.95 88888.00 2007-06-04 03:37:50.750 155 12325.25 108.40 55455.93 88888.00 2007-06-04 03:37:50.875 155 12325.23 108.38 55455.93 88888.00 2007-06-04 03:37:51.000 155 12325.25 108.40 55455.95 88888.00 2007-06-04 03:37:51.125 155 12325.25 108.38 55455.95 88888.00 2007-06-04 03:37:51.250 155 12325.25 108.38 55456.00 88888.00 2007-06-04 03:37:51.375 155 12325.30 108.38 55456.00 88888.00 2007-06-04 03:37:51.500 155 12325.33 108.40 55455.97 88888.00 2007-06-04 03:37:51.625 155 12325.27 108.38 55455.97 88888.00 2007-06-04 03:37:51.750 155 12325.25 108.38 55456.00 88888.00 2007-06-04 03:37:51.875 155 12325.30 108.35 55456.00 88888.00 2007-06-04 03:37:52.000 155 12325.30 108.30 55456.00 88888.00 2007-06-04 03:37:52.125 155 12325.33 108.38 55456.00 88888.00 2007-06-04 03:37:52.250 155 12325.27 108.35 55456.03 88888.00 2007-06-04 03:37:52.375 155 12325.25 108.33 55456.00 88888.00 2007-06-04 03:37:52.500 155 12325.17 108.30 55456.00 88888.00 2007-06-04 03:37:52.625 155 12325.20 108.33 55456.03 88888.00 2007-06-04 03:37:52.750 155 12325.17 108.38 55456.07 88888.00 2007-06-04 03:37:52.875 155 12325.12 108.35 55456.05 88888.00 2007-06-04 03:37:53.000 155 12325.05 108.28 55456.03 88888.00 2007-06-04 03:37:53.125 155 12325.05 108.30 55456.07 88888.00 2007-06-04 03:37:53.250 155 12325.10 108.30 55456.07 88888.00 2007-06-04 03:37:53.375 155 12325.10 108.25 55456.07 88888.00 2007-06-04 03:37:53.500 155 12325.15 108.20 55456.05 88888.00 2007-06-04 03:37:53.625 155 12325.10 108.25 55456.07 88888.00 2007-06-04 03:37:53.750 155 12325.10 108.30 55456.10 88888.00 2007-06-04 03:37:53.875 155 12325.10 108.25 55456.12 88888.00 2007-06-04 03:37:54.000 155 12325.05 108.22 55456.12 88888.00 2007-06-04 03:37:54.125 155 12325.00 108.25 55456.15 88888.00 2007-06-04 03:37:54.250 155 12324.98 108.30 55456.18 88888.00 2007-06-04 03:37:54.375 155 12324.95 108.33 55456.15 88888.00 2007-06-04 03:37:54.500 155 12325.00 108.30 55456.18 88888.00 2007-06-04 03:37:54.625 155 12325.02 108.28 55456.20 88888.00 2007-06-04 03:37:54.750 155 12325.10 108.28 55456.20 88888.00 2007-06-04 03:37:54.875 155 12325.12 108.28 55456.15 88888.00 2007-06-04 03:37:55.000 155 12325.08 108.20 55456.12 88888.00 2007-06-04 03:37:55.125 155 12325.02 108.25 55456.15 88888.00 2007-06-04 03:37:55.250 155 12325.05 108.28 55456.20 88888.00 2007-06-04 03:37:55.375 155 12325.00 108.28 55456.20 88888.00 2007-06-04 03:37:55.500 155 12325.02 108.28 55456.22 88888.00 2007-06-04 03:37:55.625 155 12325.10 108.30 55456.20 88888.00 2007-06-04 03:37:55.750 155 12325.12 108.30 55456.22 88888.00 2007-06-04 03:37:55.875 155 12325.05 108.30 55456.25 88888.00 2007-06-04 03:37:56.000 155 12324.95 108.22 55456.20 88888.00 2007-06-04 03:37:56.125 155 12324.95 108.22 55456.22 88888.00 2007-06-04 03:37:56.250 155 12325.00 108.25 55456.28 88888.00 2007-06-04 03:37:56.375 155 12324.98 108.30 55456.28 88888.00 2007-06-04 03:37:56.500 155 12324.90 108.30 55456.25 88888.00 2007-06-04 03:37:56.625 155 12324.90 108.25 55456.28 88888.00 2007-06-04 03:37:56.750 155 12324.95 108.20 55456.30 88888.00 2007-06-04 03:37:56.875 155 12324.98 108.20 55456.30 88888.00 2007-06-04 03:37:57.000 155 12324.90 108.20 55456.28 88888.00 2007-06-04 03:37:57.125 155 12324.90 108.20 55456.28 88888.00 2007-06-04 03:37:57.250 155 12324.92 108.22 55456.28 88888.00 2007-06-04 03:37:57.375 155 12325.00 108.28 55456.30 88888.00 2007-06-04 03:37:57.500 155 12324.95 108.28 55456.32 88888.00 2007-06-04 03:37:57.625 155 12324.95 108.20 55456.28 88888.00 2007-06-04 03:37:57.750 155 12324.95 108.17 55456.28 88888.00 2007-06-04 03:37:57.875 155 12324.90 108.17 55456.30 88888.00 2007-06-04 03:37:58.000 155 12324.92 108.22 55456.30 88888.00 2007-06-04 03:37:58.125 155 12324.98 108.30 55456.32 88888.00 2007-06-04 03:37:58.250 155 12325.02 108.35 55456.35 88888.00 2007-06-04 03:37:58.375 155 12325.05 108.33 55456.32 88888.00 2007-06-04 03:37:58.500 155 12325.05 108.25 55456.30 88888.00 2007-06-04 03:37:58.625 155 12325.02 108.28 55456.32 88888.00 2007-06-04 03:37:58.750 155 12325.02 108.30 55456.40 88888.00 2007-06-04 03:37:58.875 155 12325.05 108.33 55456.35 88888.00 2007-06-04 03:37:59.000 155 12325.00 108.30 55456.30 88888.00 2007-06-04 03:37:59.125 155 12324.95 108.28 55456.32 88888.00 2007-06-04 03:37:59.250 155 12324.95 108.28 55456.35 88888.00 2007-06-04 03:37:59.375 155 12325.05 108.30 55456.35 88888.00 2007-06-04 03:37:59.500 155 12325.02 108.28 55456.32 88888.00 2007-06-04 03:37:59.625 155 12324.98 108.28 55456.38 88888.00 2007-06-04 03:37:59.750 155 12325.02 108.35 55456.40 88888.00 2007-06-04 03:37:59.875 155 12324.98 108.30 55456.35 88888.00 2007-06-04 03:38:00.000 155 12324.95 108.30 55456.38 88888.00 2007-06-04 03:38:00.125 155 12324.98 108.35 55456.40 88888.00 2007-06-04 03:38:00.250 155 12325.00 108.35 55456.43 88888.00 2007-06-04 03:38:00.375 155 12325.08 108.35 55456.43 88888.00 2007-06-04 03:38:00.500 155 12325.02 108.33 55456.40 88888.00 2007-06-04 03:38:00.625 155 12325.02 108.35 55456.40 88888.00 2007-06-04 03:38:00.750 155 12325.10 108.40 55456.40 88888.00 2007-06-04 03:38:00.875 155 12325.10 108.38 55456.40 88888.00 2007-06-04 03:38:01.000 155 12325.10 108.38 55456.35 88888.00 2007-06-04 03:38:01.125 155 12325.05 108.40 55456.38 88888.00 2007-06-04 03:38:01.250 155 12325.10 108.40 55456.40 88888.00 2007-06-04 03:38:01.375 155 12325.15 108.42 55456.38 88888.00 2007-06-04 03:38:01.500 155 12325.23 108.45 55456.38 88888.00 2007-06-04 03:38:01.625 155 12325.17 108.45 55456.40 88888.00 2007-06-04 03:38:01.750 155 12325.08 108.38 55456.38 88888.00 2007-06-04 03:38:01.875 155 12325.10 108.42 55456.40 88888.00 2007-06-04 03:38:02.000 155 12325.10 108.40 55456.40 88888.00 2007-06-04 03:38:02.125 155 12325.17 108.35 55456.38 88888.00 2007-06-04 03:38:02.250 155 12325.17 108.38 55456.40 88888.00 2007-06-04 03:38:02.375 155 12325.15 108.42 55456.43 88888.00 2007-06-04 03:38:02.500 155 12325.10 108.40 55456.35 88888.00 2007-06-04 03:38:02.625 155 12325.08 108.38 55456.38 88888.00 2007-06-04 03:38:02.750 155 12325.05 108.38 55456.38 88888.00 2007-06-04 03:38:02.875 155 12325.08 108.38 55456.40 88888.00 2007-06-04 03:38:03.000 155 12325.08 108.40 55456.40 88888.00 2007-06-04 03:38:03.125 155 12325.17 108.45 55456.43 88888.00 2007-06-04 03:38:03.250 155 12325.30 108.45 55456.43 88888.00 2007-06-04 03:38:03.375 155 12325.33 108.42 55456.43 88888.00 2007-06-04 03:38:03.500 155 12325.38 108.45 55456.45 88888.00 2007-06-04 03:38:03.625 155 12325.38 108.45 55456.43 88888.00 2007-06-04 03:38:03.750 155 12325.30 108.42 55456.43 88888.00 2007-06-04 03:38:03.875 155 12325.35 108.42 55456.45 88888.00 2007-06-04 03:38:04.000 155 12325.42 108.42 55456.45 88888.00 2007-06-04 03:38:04.125 155 12325.38 108.45 55456.45 88888.00 2007-06-04 03:38:04.250 155 12325.27 108.45 55456.47 88888.00 2007-06-04 03:38:04.375 155 12325.38 108.50 55456.47 88888.00 2007-06-04 03:38:04.500 155 12325.40 108.47 55456.47 88888.00 2007-06-04 03:38:04.625 155 12325.33 108.42 55456.47 88888.00 2007-06-04 03:38:04.750 155 12325.23 108.42 55456.43 88888.00 2007-06-04 03:38:04.875 155 12325.25 108.45 55456.45 88888.00 2007-06-04 03:38:05.000 155 12325.35 108.47 55456.45 88888.00 2007-06-04 03:38:05.125 155 12325.38 108.47 55456.50 88888.00 2007-06-04 03:38:05.250 155 12325.40 108.40 55456.53 88888.00 2007-06-04 03:38:05.375 155 12325.40 108.42 55456.47 88888.00 2007-06-04 03:38:05.500 155 12325.40 108.45 55456.50 88888.00 2007-06-04 03:38:05.625 155 12325.40 108.42 55456.53 88888.00 2007-06-04 03:38:05.750 155 12325.38 108.42 55456.53 88888.00 2007-06-04 03:38:05.875 155 12325.38 108.38 55456.53 88888.00 2007-06-04 03:38:06.000 155 12325.42 108.38 55456.53 88888.00 2007-06-04 03:38:06.125 155 12325.38 108.40 55456.55 88888.00 2007-06-04 03:38:06.250 155 12325.35 108.38 55456.53 88888.00 2007-06-04 03:38:06.375 155 12325.38 108.40 55456.55 88888.00 2007-06-04 03:38:06.500 155 12325.35 108.38 55456.50 88888.00 2007-06-04 03:38:06.625 155 12325.33 108.35 55456.47 88888.00 2007-06-04 03:38:06.750 155 12325.45 108.38 55456.50 88888.00 2007-06-04 03:38:06.875 155 12325.48 108.38 55456.50 88888.00 2007-06-04 03:38:07.000 155 12325.33 108.30 55456.50 88888.00 2007-06-04 03:38:07.125 155 12325.35 108.33 55456.50 88888.00 2007-06-04 03:38:07.250 155 12325.38 108.30 55456.45 88888.00 2007-06-04 03:38:07.375 155 12325.40 108.33 55456.50 88888.00 2007-06-04 03:38:07.500 155 12325.45 108.33 55456.50 88888.00 2007-06-04 03:38:07.625 155 12325.45 108.28 55456.53 88888.00 2007-06-04 03:38:07.750 155 12325.42 108.33 55456.53 88888.00 2007-06-04 03:38:07.875 155 12325.42 108.30 55456.55 88888.00 2007-06-04 03:38:08.000 155 12325.40 108.30 55456.53 88888.00 2007-06-04 03:38:08.125 155 12325.42 108.25 55456.50 88888.00 2007-06-04 03:38:08.250 155 12325.40 108.20 55456.50 88888.00 2007-06-04 03:38:08.375 155 12325.42 108.22 55456.57 88888.00 2007-06-04 03:38:08.500 155 12325.50 108.28 55456.60 88888.00 2007-06-04 03:38:08.625 155 12325.50 108.25 55456.60 88888.00 2007-06-04 03:38:08.750 155 12325.52 108.22 55456.55 88888.00 2007-06-04 03:38:08.875 155 12325.58 108.20 55456.55 88888.00 2007-06-04 03:38:09.000 155 12325.52 108.20 55456.53 88888.00 2007-06-04 03:38:09.125 155 12325.45 108.20 55456.60 88888.00 2007-06-04 03:38:09.250 155 12325.48 108.22 55456.57 88888.00 2007-06-04 03:38:09.375 155 12325.50 108.20 55456.60 88888.00 2007-06-04 03:38:09.500 155 12325.55 108.20 55456.55 88888.00 2007-06-04 03:38:09.625 155 12325.52 108.22 55456.57 88888.00 2007-06-04 03:38:09.750 155 12325.45 108.12 55456.57 88888.00 2007-06-04 03:38:09.875 155 12325.48 108.15 55456.60 88888.00 2007-06-04 03:38:10.000 155 12325.50 108.17 55456.60 88888.00 2007-06-04 03:38:10.125 155 12325.48 108.17 55456.62 88888.00 2007-06-04 03:38:10.250 155 12325.48 108.15 55456.65 88888.00 2007-06-04 03:38:10.375 155 12325.50 108.17 55456.65 88888.00 2007-06-04 03:38:10.500 155 12325.48 108.22 55456.65 88888.00 2007-06-04 03:38:10.625 155 12325.50 108.20 55456.65 88888.00 2007-06-04 03:38:10.750 155 12325.50 108.17 55456.60 88888.00 2007-06-04 03:38:10.875 155 12325.50 108.15 55456.62 88888.00 2007-06-04 03:38:11.000 155 12325.55 108.22 55456.65 88888.00 2007-06-04 03:38:11.125 155 12325.52 108.20 55456.68 88888.00 2007-06-04 03:38:11.250 155 12325.48 108.20 55456.65 88888.00 2007-06-04 03:38:11.375 155 12325.50 108.17 55456.68 88888.00 2007-06-04 03:38:11.500 155 12325.52 108.17 55456.65 88888.00 2007-06-04 03:38:11.625 155 12325.48 108.10 55456.62 88888.00 2007-06-04 03:38:11.750 155 12325.45 108.17 55456.65 88888.00 2007-06-04 03:38:11.875 155 12325.45 108.22 55456.68 88888.00 2007-06-04 03:38:12.000 155 12325.50 108.20 55456.68 88888.00 2007-06-04 03:38:12.125 155 12325.50 108.15 55456.68 88888.00 2007-06-04 03:38:12.250 155 12325.48 108.17 55456.70 88888.00 2007-06-04 03:38:12.375 155 12325.48 108.20 55456.70 88888.00 2007-06-04 03:38:12.500 155 12325.45 108.22 55456.70 88888.00 2007-06-04 03:38:12.625 155 12325.45 108.22 55456.72 88888.00 2007-06-04 03:38:12.750 155 12325.45 108.22 55456.75 88888.00 2007-06-04 03:38:12.875 155 12325.48 108.15 55456.75 88888.00 2007-06-04 03:38:13.000 155 12325.40 108.12 55456.70 88888.00 2007-06-04 03:38:13.125 155 12325.45 108.15 55456.78 88888.00 2007-06-04 03:38:13.250 155 12325.45 108.12 55456.78 88888.00 2007-06-04 03:38:13.375 155 12325.40 108.12 55456.75 88888.00 2007-06-04 03:38:13.500 155 12325.42 108.17 55456.72 88888.00 2007-06-04 03:38:13.625 155 12325.52 108.22 55456.75 88888.00 2007-06-04 03:38:13.750 155 12325.48 108.25 55456.78 88888.00 2007-06-04 03:38:13.875 155 12325.45 108.20 55456.78 88888.00 2007-06-04 03:38:14.000 155 12325.42 108.17 55456.75 88888.00 2007-06-04 03:38:14.125 155 12325.35 108.17 55456.75 88888.00 2007-06-04 03:38:14.250 155 12325.35 108.22 55456.78 88888.00 2007-06-04 03:38:14.375 155 12325.42 108.30 55456.82 88888.00 2007-06-04 03:38:14.500 155 12325.42 108.25 55456.80 88888.00 2007-06-04 03:38:14.625 155 12325.45 108.22 55456.80 88888.00 2007-06-04 03:38:14.750 155 12325.42 108.25 55456.80 88888.00 2007-06-04 03:38:14.875 155 12325.45 108.25 55456.85 88888.00 2007-06-04 03:38:15.000 155 12325.48 108.28 55456.85 88888.00 2007-06-04 03:38:15.125 155 12325.42 108.33 55456.85 88888.00 2007-06-04 03:38:15.250 155 12325.40 108.30 55456.85 88888.00 2007-06-04 03:38:15.375 155 12325.48 108.35 55456.85 88888.00 2007-06-04 03:38:15.500 155 12325.50 108.33 55456.88 88888.00 2007-06-04 03:38:15.625 155 12325.45 108.30 55456.88 88888.00 2007-06-04 03:38:15.750 155 12325.35 108.25 55456.82 88888.00 2007-06-04 03:38:15.875 155 12325.30 108.28 55456.82 88888.00 2007-06-04 03:38:16.000 155 12325.38 108.33 55456.82 88888.00 2007-06-04 03:38:16.125 155 12325.38 108.35 55456.88 88888.00 2007-06-04 03:38:16.250 155 12325.30 108.28 55456.85 88888.00 2007-06-04 03:38:16.375 155 12325.27 108.28 55456.85 88888.00 2007-06-04 03:38:16.500 155 12325.25 108.28 55456.85 88888.00 2007-06-04 03:38:16.625 155 12325.27 108.30 55456.88 88888.00 2007-06-04 03:38:16.750 155 12325.33 108.33 55456.90 88888.00 2007-06-04 03:38:16.875 155 12325.30 108.30 55456.88 88888.00 2007-06-04 03:38:17.000 155 12325.35 108.30 55456.88 88888.00 2007-06-04 03:38:17.125 155 12325.33 108.25 55456.90 88888.00 2007-06-04 03:38:17.250 155 12325.25 108.20 55456.93 88888.00 2007-06-04 03:38:17.375 155 12325.27 108.28 55456.93 88888.00 2007-06-04 03:38:17.500 155 12325.27 108.25 55456.93 88888.00 2007-06-04 03:38:17.625 155 12325.33 108.28 55456.95 88888.00 2007-06-04 03:38:17.750 155 12325.35 108.33 55456.95 88888.00 2007-06-04 03:38:17.875 155 12325.38 108.28 55456.95 88888.00 2007-06-04 03:38:18.000 155 12325.35 108.28 55456.95 88888.00 2007-06-04 03:38:18.125 155 12325.33 108.28 55456.97 88888.00 2007-06-04 03:38:18.250 155 12325.30 108.22 55457.00 88888.00 2007-06-04 03:38:18.375 155 12325.30 108.17 55456.95 88888.00 2007-06-04 03:38:18.500 155 12325.27 108.17 55456.95 88888.00 2007-06-04 03:38:18.625 155 12325.20 108.17 55456.95 88888.00 2007-06-04 03:38:18.750 155 12325.23 108.22 55456.95 88888.00 2007-06-04 03:38:18.875 155 12325.17 108.22 55456.97 88888.00 2007-06-04 03:38:19.000 155 12325.15 108.22 55457.00 88888.00 2007-06-04 03:38:19.125 155 12325.17 108.28 55457.03 88888.00 2007-06-04 03:38:19.250 155 12325.15 108.25 55457.03 88888.00 2007-06-04 03:38:19.375 155 12325.15 108.25 55457.03 88888.00 2007-06-04 03:38:19.500 155 12325.12 108.15 55457.03 88888.00 2007-06-04 03:38:19.625 155 12325.08 108.20 55457.05 88888.00 2007-06-04 03:38:19.750 155 12325.10 108.22 55457.05 88888.00 2007-06-04 03:38:19.875 155 12325.12 108.17 55457.03 88888.00 2007-06-04 03:38:20.000 155 12325.17 108.20 55457.05 88888.00 2007-06-04 03:38:20.125 155 12325.12 108.17 55457.05 88888.00 2007-06-04 03:38:20.250 155 12325.08 108.12 55457.05 88888.00 2007-06-04 03:38:20.375 155 12325.15 108.15 55457.05 88888.00 2007-06-04 03:38:20.500 155 12325.17 108.17 55457.10 88888.00 2007-06-04 03:38:20.625 155 12325.10 108.17 55457.07 88888.00 2007-06-04 03:38:20.750 155 12325.02 108.15 55457.07 88888.00 2007-06-04 03:38:20.875 155 12325.08 108.20 55457.15 88888.00 2007-06-04 03:38:21.000 155 12325.10 108.28 55457.20 88888.00 2007-06-04 03:38:21.125 155 12325.10 108.22 55457.15 88888.00 2007-06-04 03:38:21.250 155 12325.02 108.17 55457.12 88888.00 2007-06-04 03:38:21.375 155 12324.98 108.10 55457.15 88888.00 2007-06-04 03:38:21.500 155 12324.90 108.05 55457.15 88888.00 2007-06-04 03:38:21.625 155 12324.92 108.10 55457.15 88888.00 2007-06-04 03:38:21.750 155 12325.02 108.20 55457.18 88888.00 2007-06-04 03:38:21.875 155 12325.00 108.22 55457.20 88888.00 2007-06-04 03:38:22.000 155 12324.98 108.17 55457.18 88888.00 2007-06-04 03:38:22.125 155 12324.88 108.17 55457.20 88888.00 2007-06-04 03:38:22.250 155 12324.95 108.20 55457.22 88888.00 2007-06-04 03:38:22.375 155 12324.95 108.17 55457.25 88888.00 2007-06-04 03:38:22.500 155 12324.88 108.17 55457.22 88888.00 2007-06-04 03:38:22.625 155 12324.83 108.15 55457.22 88888.00 2007-06-04 03:38:22.750 155 12324.85 108.15 55457.22 88888.00 2007-06-04 03:38:22.875 155 12324.80 108.05 55457.25 88888.00 2007-06-04 03:38:23.000 155 12324.75 108.10 55457.25 88888.00 2007-06-04 03:38:23.125 155 12324.80 108.20 55457.28 88888.00 2007-06-04 03:38:23.250 155 12324.80 108.22 55457.28 88888.00 2007-06-04 03:38:23.375 155 12324.80 108.25 55457.30 88888.00 2007-06-04 03:38:23.500 155 12324.75 108.17 55457.30 88888.00 2007-06-04 03:38:23.625 155 12324.70 108.15 55457.30 88888.00 2007-06-04 03:38:23.750 155 12324.70 108.15 55457.32 88888.00 2007-06-04 03:38:23.875 155 12324.65 108.17 55457.32 88888.00 2007-06-04 03:38:24.000 155 12324.70 108.22 55457.35 88888.00 2007-06-04 03:38:24.125 155 12324.75 108.20 55457.35 88888.00 2007-06-04 03:38:24.250 155 12324.75 108.22 55457.40 88888.00 2007-06-04 03:38:24.375 155 12324.73 108.25 55457.43 88888.00 2007-06-04 03:38:24.500 155 12324.70 108.25 55457.40 88888.00 2007-06-04 03:38:24.625 155 12324.70 108.25 55457.40 88888.00 2007-06-04 03:38:24.750 155 12324.67 108.25 55457.43 88888.00 2007-06-04 03:38:24.875 155 12324.70 108.25 55457.40 88888.00 2007-06-04 03:38:25.000 155 12324.65 108.22 55457.43 88888.00 2007-06-04 03:38:25.125 155 12324.58 108.22 55457.45 88888.00 2007-06-04 03:38:25.250 155 12324.55 108.22 55457.45 88888.00 2007-06-04 03:38:25.375 155 12324.55 108.25 55457.43 88888.00 2007-06-04 03:38:25.500 155 12324.48 108.28 55457.47 88888.00 2007-06-04 03:38:25.625 155 12324.45 108.28 55457.47 88888.00 2007-06-04 03:38:25.750 155 12324.40 108.22 55457.50 88888.00 2007-06-04 03:38:25.875 155 12324.30 108.17 55457.47 88888.00 2007-06-04 03:38:26.000 155 12324.25 108.15 55457.47 88888.00 2007-06-04 03:38:26.125 155 12324.33 108.22 55457.55 88888.00 2007-06-04 03:38:26.250 155 12324.23 108.22 55457.55 88888.00 2007-06-04 03:38:26.375 155 12324.15 108.20 55457.53 88888.00 2007-06-04 03:38:26.500 155 12324.17 108.22 55457.55 88888.00 2007-06-04 03:38:26.625 155 12324.27 108.25 55457.57 88888.00 2007-06-04 03:38:26.750 155 12324.27 108.25 55457.60 88888.00 2007-06-04 03:38:26.875 155 12324.23 108.22 55457.60 88888.00 2007-06-04 03:38:27.000 155 12324.25 108.28 55457.62 88888.00 2007-06-04 03:38:27.125 155 12324.27 108.33 55457.60 88888.00 2007-06-04 03:38:27.250 155 12324.23 108.30 55457.60 88888.00 2007-06-04 03:38:27.375 155 12324.17 108.28 55457.57 88888.00 2007-06-04 03:38:27.500 155 12324.10 108.28 55457.60 88888.00 2007-06-04 03:38:27.625 155 12324.10 108.30 55457.62 88888.00 2007-06-04 03:38:27.750 155 12324.08 108.25 55457.62 88888.00 2007-06-04 03:38:27.875 155 12324.05 108.28 55457.68 88888.00 2007-06-04 03:38:28.000 155 12324.05 108.28 55457.72 88888.00 2007-06-04 03:38:28.125 155 12324.08 108.30 55457.75 88888.00 2007-06-04 03:38:28.250 155 12324.02 108.25 55457.70 88888.00 2007-06-04 03:38:28.375 155 12323.98 108.30 55457.70 88888.00 2007-06-04 03:38:28.500 155 12323.95 108.30 55457.70 88888.00 2007-06-04 03:38:28.625 155 12323.95 108.30 55457.72 88888.00 2007-06-04 03:38:28.750 155 12323.92 108.28 55457.75 88888.00 2007-06-04 03:38:28.875 155 12323.88 108.25 55457.75 88888.00 2007-06-04 03:38:29.000 155 12323.80 108.17 55457.78 88888.00 2007-06-04 03:38:29.125 155 12323.85 108.17 55457.82 88888.00 2007-06-04 03:38:29.250 155 12323.83 108.15 55457.80 88888.00 2007-06-04 03:38:29.375 155 12323.77 108.15 55457.80 88888.00 2007-06-04 03:38:29.500 155 12323.77 108.17 55457.82 88888.00 2007-06-04 03:38:29.625 155 12323.77 108.20 55457.82 88888.00 2007-06-04 03:38:29.750 155 12323.75 108.15 55457.80 88888.00 2007-06-04 03:38:29.875 155 12323.77 108.12 55457.80 88888.00 2007-06-04 03:38:30.000 155 12323.77 108.15 55457.85 88888.00 2007-06-04 03:38:30.125 155 12323.65 108.10 55457.88 88888.00 2007-06-04 03:38:30.250 155 12323.58 108.12 55457.88 88888.00 2007-06-04 03:38:30.375 155 12323.55 108.10 55457.88 88888.00 2007-06-04 03:38:30.500 155 12323.55 108.12 55457.85 88888.00 2007-06-04 03:38:30.625 155 12323.55 108.15 55457.88 88888.00 2007-06-04 03:38:30.750 155 12323.52 108.12 55457.90 88888.00 2007-06-04 03:38:30.875 155 12323.52 108.12 55457.90 88888.00 2007-06-04 03:38:31.000 155 12323.50 108.12 55457.90 88888.00 2007-06-04 03:38:31.125 155 12323.48 108.15 55457.95 88888.00 2007-06-04 03:38:31.250 155 12323.33 108.05 55457.95 88888.00 2007-06-04 03:38:31.375 155 12323.27 108.08 55457.95 88888.00 2007-06-04 03:38:31.500 155 12323.30 108.12 55457.97 88888.00 2007-06-04 03:38:31.625 155 12323.35 108.12 55458.00 88888.00 2007-06-04 03:38:31.750 155 12323.27 108.08 55458.00 88888.00 2007-06-04 03:38:31.875 155 12323.12 108.08 55458.03 88888.00 2007-06-04 03:38:32.000 155 12323.15 108.08 55458.00 88888.00 2007-06-04 03:38:32.125 155 12323.05 108.05 55457.97 88888.00 2007-06-04 03:38:32.250 155 12323.00 108.00 55458.03 88888.00 2007-06-04 03:38:32.375 155 12323.12 108.10 55458.07 88888.00 2007-06-04 03:38:32.500 155 12323.17 108.08 55458.05 88888.00 2007-06-04 03:38:32.625 155 12323.10 108.00 55458.07 88888.00 2007-06-04 03:38:32.750 155 12323.05 108.00 55458.07 88888.00 2007-06-04 03:38:32.875 155 12322.98 108.03 55458.12 88888.00 2007-06-04 03:38:33.000 155 12322.95 108.00 55458.12 88888.00 2007-06-04 03:38:33.125 155 12322.98 107.97 55458.12 88888.00 2007-06-04 03:38:33.250 155 12322.88 107.95 55458.12 88888.00 2007-06-04 03:38:33.375 155 12322.85 108.00 55458.18 88888.00 2007-06-04 03:38:33.500 155 12322.77 108.05 55458.18 88888.00 2007-06-04 03:38:33.625 155 12322.67 108.03 55458.15 88888.00 2007-06-04 03:38:33.750 155 12322.73 107.97 55458.18 88888.00 2007-06-04 03:38:33.875 155 12322.70 107.97 55458.18 88888.00 2007-06-04 03:38:34.000 155 12322.65 107.97 55458.18 88888.00 2007-06-04 03:38:34.125 155 12322.50 107.92 55458.20 88888.00 2007-06-04 03:38:34.250 155 12322.45 107.95 55458.25 88888.00 2007-06-04 03:38:34.375 155 12322.52 107.95 55458.22 88888.00 2007-06-04 03:38:34.500 155 12322.52 107.92 55458.25 88888.00 2007-06-04 03:38:34.625 155 12322.58 107.97 55458.28 88888.00 2007-06-04 03:38:34.750 155 12322.52 107.97 55458.30 88888.00 2007-06-04 03:38:34.875 155 12322.52 107.97 55458.32 88888.00 2007-06-04 03:38:35.000 155 12322.48 107.97 55458.30 88888.00 2007-06-04 03:38:35.125 155 12322.42 107.95 55458.32 88888.00 2007-06-04 03:38:35.250 155 12322.35 107.90 55458.30 88888.00 2007-06-04 03:38:35.375 155 12322.33 107.90 55458.30 88888.00 2007-06-04 03:38:35.500 155 12322.33 107.95 55458.32 88888.00 2007-06-04 03:38:35.625 155 12322.30 108.03 55458.35 88888.00 2007-06-04 03:38:35.750 155 12322.30 108.03 55458.38 88888.00 2007-06-04 03:38:35.875 155 12322.27 107.97 55458.35 88888.00 2007-06-04 03:38:36.000 155 12322.12 107.95 55458.35 88888.00 2007-06-04 03:38:36.125 155 12322.00 107.95 55458.35 88888.00 2007-06-04 03:38:36.250 155 12321.98 108.00 55458.40 88888.00 2007-06-04 03:38:36.375 155 12322.02 108.03 55458.43 88888.00 2007-06-04 03:38:36.500 155 12322.10 107.97 55458.43 88888.00 2007-06-04 03:38:36.625 155 12322.12 108.00 55458.40 88888.00 2007-06-04 03:38:36.750 155 12322.00 108.05 55458.43 88888.00 2007-06-04 03:38:36.875 155 12321.92 108.05 55458.43 88888.00 2007-06-04 03:38:37.000 155 12321.90 108.05 55458.40 88888.00 2007-06-04 03:38:37.125 155 12321.83 108.05 55458.45 88888.00 2007-06-04 03:38:37.250 155 12321.67 107.97 55458.43 88888.00 2007-06-04 03:38:37.375 155 12321.65 107.97 55458.43 88888.00 2007-06-04 03:38:37.500 155 12321.65 107.97 55458.45 88888.00 2007-06-04 03:38:37.625 155 12321.67 108.00 55458.45 88888.00 2007-06-04 03:38:37.750 155 12321.67 108.03 55458.47 88888.00 2007-06-04 03:38:37.875 155 12321.67 108.05 55458.50 88888.00 2007-06-04 03:38:38.000 155 12321.60 108.03 55458.50 88888.00 2007-06-04 03:38:38.125 155 12321.48 108.05 55458.53 88888.00 2007-06-04 03:38:38.250 155 12321.45 108.03 55458.50 88888.00 2007-06-04 03:38:38.375 155 12321.45 108.05 55458.50 88888.00 2007-06-04 03:38:38.500 155 12321.48 108.10 55458.50 88888.00 2007-06-04 03:38:38.625 155 12321.50 108.10 55458.55 88888.00 2007-06-04 03:38:38.750 155 12321.48 108.08 55458.57 88888.00 2007-06-04 03:38:38.875 155 12321.38 108.10 55458.60 88888.00 2007-06-04 03:38:39.000 155 12321.38 108.15 55458.60 88888.00 2007-06-04 03:38:39.125 155 12321.38 108.12 55458.62 88888.00 2007-06-04 03:38:39.250 155 12321.33 108.08 55458.62 88888.00 2007-06-04 03:38:39.375 155 12321.25 108.12 55458.62 88888.00 2007-06-04 03:38:39.500 155 12321.12 108.10 55458.60 88888.00 2007-06-04 03:38:39.625 155 12321.10 108.10 55458.60 88888.00 2007-06-04 03:38:39.750 155 12321.17 108.15 55458.60 88888.00 2007-06-04 03:38:39.875 155 12321.10 108.12 55458.60 88888.00 2007-06-04 03:38:40.000 155 12321.08 108.10 55458.60 88888.00 2007-06-04 03:38:40.125 155 12321.08 108.10 55458.60 88888.00 2007-06-04 03:38:40.250 155 12321.08 108.15 55458.62 88888.00 2007-06-04 03:38:40.375 155 12321.05 108.17 55458.62 88888.00 2007-06-04 03:38:40.500 155 12320.95 108.12 55458.60 88888.00 2007-06-04 03:38:40.625 155 12320.92 108.10 55458.68 88888.00 2007-06-04 03:38:40.750 155 12320.90 108.15 55458.68 88888.00 2007-06-04 03:38:40.875 155 12320.83 108.12 55458.70 88888.00 2007-06-04 03:38:41.000 155 12320.80 108.15 55458.70 88888.00 2007-06-04 03:38:41.125 155 12320.83 108.20 55458.72 88888.00 2007-06-04 03:38:41.250 155 12320.75 108.15 55458.72 88888.00 2007-06-04 03:38:41.375 155 12320.70 108.12 55458.70 88888.00 2007-06-04 03:38:41.500 155 12320.65 108.12 55458.72 88888.00 2007-06-04 03:38:41.625 155 12320.67 108.22 55458.75 88888.00 2007-06-04 03:38:41.750 155 12320.70 108.15 55458.75 88888.00 2007-06-04 03:38:41.875 155 12320.65 108.15 55458.75 88888.00 2007-06-04 03:38:42.000 155 12320.70 108.17 55458.75 88888.00 2007-06-04 03:38:42.125 155 12320.70 108.25 55458.80 88888.00 2007-06-04 03:38:42.250 155 12320.58 108.15 55458.80 88888.00 2007-06-04 03:38:42.375 155 12320.52 108.15 55458.82 88888.00 2007-06-04 03:38:42.500 155 12320.52 108.20 55458.80 88888.00 2007-06-04 03:38:42.625 155 12320.52 108.22 55458.82 88888.00 2007-06-04 03:38:42.750 155 12320.52 108.25 55458.85 88888.00 2007-06-04 03:38:42.875 155 12320.45 108.17 55458.82 88888.00 2007-06-04 03:38:43.000 155 12320.40 108.15 55458.82 88888.00 2007-06-04 03:38:43.125 155 12320.40 108.22 55458.85 88888.00 2007-06-04 03:38:43.250 155 12320.45 108.30 55458.88 88888.00 2007-06-04 03:38:43.375 155 12320.45 108.28 55458.85 88888.00 2007-06-04 03:38:43.500 155 12320.33 108.22 55458.80 88888.00 2007-06-04 03:38:43.625 155 12320.33 108.22 55458.82 88888.00 2007-06-04 03:38:43.750 155 12320.30 108.28 55458.88 88888.00 2007-06-04 03:38:43.875 155 12320.27 108.22 55458.88 88888.00 2007-06-04 03:38:44.000 155 12320.27 108.22 55458.85 88888.00 2007-06-04 03:38:44.125 155 12320.23 108.25 55458.88 88888.00 2007-06-04 03:38:44.250 155 12320.20 108.20 55458.93 88888.00 2007-06-04 03:38:44.375 155 12320.23 108.22 55458.88 88888.00 2007-06-04 03:38:44.500 155 12320.17 108.22 55458.85 88888.00 2007-06-04 03:38:44.625 155 12320.08 108.20 55458.85 88888.00 2007-06-04 03:38:44.750 155 12320.08 108.22 55458.90 88888.00 2007-06-04 03:38:44.875 155 12320.10 108.22 55458.93 88888.00 2007-06-04 03:38:45.000 155 12320.12 108.22 55458.93 88888.00 2007-06-04 03:38:45.125 155 12320.12 108.25 55458.93 88888.00 2007-06-04 03:38:45.250 155 12320.00 108.20 55458.93 88888.00 2007-06-04 03:38:45.375 155 12320.00 108.22 55458.95 88888.00 2007-06-04 03:38:45.500 155 12320.00 108.22 55458.93 88888.00 2007-06-04 03:38:45.625 155 12319.98 108.25 55458.95 88888.00 2007-06-04 03:38:45.750 155 12319.92 108.30 55458.97 88888.00 2007-06-04 03:38:45.875 155 12319.95 108.35 55458.95 88888.00 2007-06-04 03:38:46.000 155 12319.90 108.30 55458.95 88888.00 2007-06-04 03:38:46.125 155 12319.85 108.22 55458.93 88888.00 2007-06-04 03:38:46.250 155 12319.73 108.22 55458.93 88888.00 2007-06-04 03:38:46.375 155 12319.73 108.28 55458.95 88888.00 2007-06-04 03:38:46.500 155 12319.67 108.20 55458.97 88888.00 2007-06-04 03:38:46.625 155 12319.67 108.28 55459.03 88888.00 2007-06-04 03:38:46.750 155 12319.70 108.35 55459.05 88888.00 2007-06-04 03:38:46.875 155 12319.67 108.33 55459.03 88888.00 2007-06-04 03:38:47.000 155 12319.60 108.28 55459.00 88888.00 2007-06-04 03:38:47.125 155 12319.55 108.28 55459.00 88888.00 2007-06-04 03:38:47.250 155 12319.52 108.22 55459.03 88888.00 2007-06-04 03:38:47.375 155 12319.55 108.28 55459.03 88888.00 2007-06-04 03:38:47.500 155 12319.52 108.35 55459.05 88888.00 2007-06-04 03:38:47.625 155 12319.48 108.38 55459.07 88888.00 2007-06-04 03:38:47.750 155 12319.45 108.38 55459.07 88888.00 2007-06-04 03:38:47.875 155 12319.42 108.30 55459.07 88888.00 2007-06-04 03:38:48.000 155 12319.38 108.30 55459.05 88888.00 2007-06-04 03:38:48.125 155 12319.42 108.28 55459.07 88888.00 2007-06-04 03:38:48.250 155 12319.48 108.30 55459.10 88888.00 2007-06-04 03:38:48.375 155 12319.42 108.38 55459.12 88888.00 2007-06-04 03:38:48.500 155 12319.33 108.38 55459.10 88888.00 2007-06-04 03:38:48.625 155 12319.27 108.35 55459.10 88888.00 2007-06-04 03:38:48.750 155 12319.27 108.35 55459.10 88888.00 2007-06-04 03:38:48.875 155 12319.25 108.38 55459.12 88888.00 2007-06-04 03:38:49.000 155 12319.23 108.38 55459.12 88888.00 2007-06-04 03:38:49.125 155 12319.17 108.33 55459.12 88888.00 2007-06-04 03:38:49.250 155 12319.12 108.33 55459.10 88888.00 2007-06-04 03:38:49.375 155 12319.15 108.38 55459.12 88888.00 2007-06-04 03:38:49.500 155 12319.05 108.38 55459.12 88888.00 2007-06-04 03:38:49.625 155 12319.12 108.40 55459.18 88888.00 2007-06-04 03:38:49.750 155 12319.17 108.42 55459.15 88888.00 2007-06-04 03:38:49.875 155 12319.17 108.40 55459.15 88888.00 2007-06-04 03:38:50.000 155 12319.20 108.40 55459.12 88888.00 2007-06-04 03:38:50.125 155 12319.08 108.40 55459.18 88888.00 2007-06-04 03:38:50.250 155 12319.02 108.45 55459.18 88888.00 2007-06-04 03:38:50.375 155 12318.98 108.42 55459.18 88888.00 2007-06-04 03:38:50.500 155 12318.88 108.35 55459.12 88888.00 2007-06-04 03:38:50.625 155 12318.83 108.30 55459.12 88888.00 2007-06-04 03:38:50.750 155 12318.90 108.38 55459.12 88888.00 2007-06-04 03:38:50.875 155 12318.98 108.40 55459.18 88888.00 2007-06-04 03:38:51.000 155 12319.00 108.35 55459.15 88888.00 2007-06-04 03:38:51.125 155 12318.88 108.30 55459.15 88888.00 2007-06-04 03:38:51.250 155 12318.77 108.42 55459.20 88888.00 2007-06-04 03:38:51.375 155 12318.75 108.45 55459.20 88888.00 2007-06-04 03:38:51.500 155 12318.73 108.42 55459.20 88888.00 2007-06-04 03:38:51.625 155 12318.70 108.38 55459.22 88888.00 2007-06-04 03:38:51.750 155 12318.73 108.35 55459.18 88888.00 2007-06-04 03:38:51.875 155 12318.73 108.40 55459.20 88888.00 2007-06-04 03:38:52.000 155 12318.73 108.45 55459.25 88888.00 2007-06-04 03:38:52.125 155 12318.60 108.40 55459.28 88888.00 2007-06-04 03:38:52.250 155 12318.52 108.35 55459.22 88888.00 2007-06-04 03:38:52.375 155 12318.58 108.33 55459.25 88888.00 2007-06-04 03:38:52.500 155 12318.55 108.30 55459.25 88888.00 2007-06-04 03:38:52.625 155 12318.52 108.38 55459.25 88888.00 2007-06-04 03:38:52.750 155 12318.48 108.40 55459.28 88888.00 2007-06-04 03:38:52.875 155 12318.50 108.40 55459.28 88888.00 2007-06-04 03:38:53.000 155 12318.52 108.38 55459.25 88888.00 2007-06-04 03:38:53.125 155 12318.50 108.45 55459.28 88888.00 2007-06-04 03:38:53.250 155 12318.38 108.42 55459.28 88888.00 2007-06-04 03:38:53.375 155 12318.35 108.40 55459.30 88888.00 2007-06-04 03:38:53.500 155 12318.38 108.45 55459.30 88888.00 2007-06-04 03:38:53.625 155 12318.42 108.50 55459.30 88888.00 2007-06-04 03:38:53.750 155 12318.33 108.50 55459.30 88888.00 2007-06-04 03:38:53.875 155 12318.20 108.47 55459.30 88888.00 2007-06-04 03:38:54.000 155 12318.25 108.58 55459.32 88888.00 2007-06-04 03:38:54.125 155 12318.30 108.60 55459.35 88888.00 2007-06-04 03:38:54.250 155 12318.23 108.47 55459.32 88888.00 2007-06-04 03:38:54.375 155 12318.20 108.45 55459.32 88888.00 2007-06-04 03:38:54.500 155 12318.15 108.53 55459.30 88888.00 2007-06-04 03:38:54.625 155 12318.10 108.53 55459.35 88888.00 2007-06-04 03:38:54.750 155 12318.00 108.50 55459.32 88888.00 2007-06-04 03:38:54.875 155 12317.98 108.50 55459.32 88888.00 2007-06-04 03:38:55.000 155 12317.98 108.58 55459.35 88888.00 2007-06-04 03:38:55.125 155 12317.95 108.55 55459.38 88888.00 2007-06-04 03:38:55.250 155 12317.90 108.62 55459.38 88888.00 2007-06-04 03:38:55.375 155 12317.85 108.60 55459.35 88888.00 2007-06-04 03:38:55.500 155 12317.83 108.62 55459.35 88888.00 2007-06-04 03:38:55.625 155 12317.70 108.62 55459.35 88888.00 2007-06-04 03:38:55.750 155 12317.67 108.65 55459.35 88888.00 2007-06-04 03:38:55.875 155 12317.67 108.67 55459.35 88888.00 2007-06-04 03:38:56.000 155 12317.73 108.70 55459.35 88888.00 2007-06-04 03:38:56.125 155 12317.73 108.67 55459.38 88888.00 2007-06-04 03:38:56.250 155 12317.65 108.67 55459.40 88888.00 2007-06-04 03:38:56.375 155 12317.62 108.72 55459.40 88888.00 2007-06-04 03:38:56.500 155 12317.62 108.75 55459.38 88888.00 2007-06-04 03:38:56.625 155 12317.60 108.78 55459.40 88888.00 2007-06-04 03:38:56.750 155 12317.58 108.78 55459.45 88888.00 2007-06-04 03:38:56.875 155 12317.58 108.80 55459.45 88888.00 2007-06-04 03:38:57.000 155 12317.58 108.80 55459.43 88888.00 2007-06-04 03:38:57.125 155 12317.55 108.78 55459.45 88888.00 2007-06-04 03:38:57.250 155 12317.55 108.78 55459.45 88888.00 2007-06-04 03:38:57.375 155 12317.58 108.78 55459.43 88888.00 2007-06-04 03:38:57.500 155 12317.55 108.78 55459.40 88888.00 2007-06-04 03:38:57.625 155 12317.48 108.80 55459.43 88888.00 2007-06-04 03:38:57.750 155 12317.45 108.88 55459.45 88888.00 2007-06-04 03:38:57.875 155 12317.45 108.88 55459.47 88888.00 2007-06-04 03:38:58.000 155 12317.45 108.85 55459.43 88888.00 2007-06-04 03:38:58.125 155 12317.45 108.90 55459.45 88888.00 2007-06-04 03:38:58.250 155 12317.40 108.92 55459.45 88888.00 2007-06-04 03:38:58.375 155 12317.40 108.95 55459.45 88888.00 2007-06-04 03:38:58.500 155 12317.27 108.88 55459.45 88888.00 2007-06-04 03:38:58.625 155 12317.23 108.92 55459.45 88888.00 2007-06-04 03:38:58.750 155 12317.23 109.00 55459.45 88888.00 2007-06-04 03:38:58.875 155 12317.25 109.00 55459.45 88888.00 2007-06-04 03:38:59.000 155 12317.25 109.00 55459.47 88888.00 2007-06-04 03:38:59.125 155 12317.23 109.03 55459.50 88888.00 2007-06-04 03:38:59.250 155 12317.15 109.10 55459.53 88888.00 2007-06-04 03:38:59.375 155 12317.10 109.10 55459.53 88888.00 2007-06-04 03:38:59.500 155 12317.00 109.03 55459.50 88888.00 2007-06-04 03:38:59.625 155 12316.98 109.05 55459.50 88888.00 2007-06-04 03:38:59.750 155 12316.98 109.12 55459.50 88888.00 2007-06-04 03:38:59.875 155 12316.92 109.12 55459.47 88888.00 2007-06-04 03:39:00.000 155 12316.92 109.10 55459.47 88888.00 2007-06-04 03:39:00.125 155 12316.90 109.15 55459.50 88888.00 2007-06-04 03:39:00.250 155 12316.88 109.17 55459.50 88888.00 2007-06-04 03:39:00.375 155 12316.90 109.20 55459.53 88888.00 2007-06-04 03:39:00.500 155 12316.98 109.22 55459.55 88888.00 2007-06-04 03:39:00.625 155 12316.98 109.20 55459.50 88888.00 2007-06-04 03:39:00.750 155 12316.90 109.17 55459.50 88888.00 2007-06-04 03:39:00.875 155 12316.83 109.20 55459.50 88888.00 2007-06-04 03:39:01.000 155 12316.75 109.25 55459.50 88888.00 2007-06-04 03:39:01.125 155 12316.73 109.33 55459.55 88888.00 2007-06-04 03:39:01.250 155 12316.65 109.30 55459.55 88888.00 2007-06-04 03:39:01.375 155 12316.62 109.30 55459.55 88888.00 2007-06-04 03:39:01.500 155 12316.60 109.30 55459.55 88888.00 2007-06-04 03:39:01.625 155 12316.62 109.30 55459.55 88888.00 2007-06-04 03:39:01.750 155 12316.58 109.30 55459.57 88888.00 2007-06-04 03:39:01.875 155 12316.50 109.30 55459.57 88888.00 2007-06-04 03:39:02.000 155 12316.52 109.30 55459.55 88888.00 2007-06-04 03:39:02.125 155 12316.55 109.40 55459.60 88888.00 2007-06-04 03:39:02.250 155 12316.48 109.40 55459.60 88888.00 2007-06-04 03:39:02.375 155 12316.52 109.42 55459.60 88888.00 2007-06-04 03:39:02.500 155 12316.52 109.45 55459.57 88888.00 2007-06-04 03:39:02.625 155 12316.45 109.42 55459.57 88888.00 2007-06-04 03:39:02.750 155 12316.45 109.38 55459.57 88888.00 2007-06-04 03:39:02.875 155 12316.48 109.45 55459.60 88888.00 2007-06-04 03:39:03.000 155 12316.48 109.47 55459.60 88888.00 2007-06-04 03:39:03.125 155 12316.40 109.53 55459.60 88888.00 2007-06-04 03:39:03.250 155 12316.38 109.45 55459.57 88888.00 2007-06-04 03:39:03.375 155 12316.30 109.45 55459.57 88888.00 2007-06-04 03:39:03.500 155 12316.25 109.47 55459.57 88888.00 2007-06-04 03:39:03.625 155 12316.17 109.47 55459.60 88888.00 2007-06-04 03:39:03.750 155 12316.15 109.45 55459.57 88888.00 2007-06-04 03:39:03.875 155 12316.17 109.42 55459.60 88888.00 2007-06-04 03:39:04.000 155 12316.12 109.42 55459.62 88888.00 2007-06-04 03:39:04.125 155 12316.08 109.42 55459.62 88888.00 2007-06-04 03:39:04.250 155 12316.02 109.50 55459.65 88888.00 2007-06-04 03:39:04.375 155 12316.00 109.50 55459.65 88888.00 2007-06-04 03:39:04.500 155 12316.02 109.47 55459.65 88888.00 2007-06-04 03:39:04.625 155 12316.02 109.42 55459.65 88888.00 2007-06-04 03:39:04.750 155 12316.00 109.45 55459.62 88888.00 2007-06-04 03:39:04.875 155 12316.00 109.47 55459.62 88888.00 2007-06-04 03:39:05.000 155 12316.00 109.50 55459.62 88888.00 2007-06-04 03:39:05.125 155 12315.98 109.53 55459.68 88888.00 2007-06-04 03:39:05.250 155 12315.88 109.50 55459.68 88888.00 2007-06-04 03:39:05.375 155 12315.88 109.53 55459.68 88888.00 2007-06-04 03:39:05.500 155 12315.88 109.53 55459.65 88888.00 2007-06-04 03:39:05.625 155 12315.83 109.47 55459.65 88888.00 2007-06-04 03:39:05.750 155 12315.83 109.45 55459.70 88888.00 2007-06-04 03:39:05.875 155 12315.77 109.42 55459.72 88888.00 2007-06-04 03:39:06.000 155 12315.75 109.40 55459.68 88888.00 2007-06-04 03:39:06.125 155 12315.75 109.45 55459.68 88888.00 2007-06-04 03:39:06.250 155 12315.80 109.50 55459.72 88888.00 2007-06-04 03:39:06.375 155 12315.85 109.50 55459.72 88888.00 2007-06-04 03:39:06.500 155 12315.85 109.45 55459.70 88888.00 2007-06-04 03:39:06.625 155 12315.75 109.40 55459.72 88888.00 2007-06-04 03:39:06.750 155 12315.73 109.42 55459.72 88888.00 2007-06-04 03:39:06.875 155 12315.70 109.42 55459.70 88888.00 2007-06-04 03:39:07.000 155 12315.70 109.47 55459.68 88888.00 2007-06-04 03:39:07.125 155 12315.70 109.45 55459.70 88888.00 2007-06-04 03:39:07.250 155 12315.60 109.40 55459.72 88888.00 2007-06-04 03:39:07.375 155 12315.60 109.42 55459.75 88888.00 2007-06-04 03:39:07.500 155 12315.55 109.45 55459.78 88888.00 2007-06-04 03:39:07.625 155 12315.52 109.47 55459.78 88888.00 2007-06-04 03:39:07.750 155 12315.50 109.42 55459.75 88888.00 2007-06-04 03:39:07.875 155 12315.48 109.42 55459.75 88888.00 2007-06-04 03:39:08.000 155 12315.50 109.45 55459.75 88888.00 2007-06-04 03:39:08.125 155 12315.48 109.45 55459.78 88888.00 2007-06-04 03:39:08.250 155 12315.45 109.45 55459.78 88888.00 2007-06-04 03:39:08.375 155 12315.40 109.38 55459.75 88888.00 2007-06-04 03:39:08.500 155 12315.33 109.38 55459.72 88888.00 2007-06-04 03:39:08.625 155 12315.40 109.42 55459.78 88888.00 2007-06-04 03:39:08.750 155 12315.38 109.45 55459.75 88888.00 2007-06-04 03:39:08.875 155 12315.35 109.47 55459.80 88888.00 2007-06-04 03:39:09.000 155 12315.35 109.42 55459.78 88888.00 2007-06-04 03:39:09.125 155 12315.33 109.38 55459.80 88888.00 2007-06-04 03:39:09.250 155 12315.33 109.40 55459.78 88888.00 2007-06-04 03:39:09.375 155 12315.38 109.42 55459.80 88888.00 2007-06-04 03:39:09.500 155 12315.35 109.45 55459.78 88888.00 2007-06-04 03:39:09.625 155 12315.33 109.42 55459.78 88888.00 2007-06-04 03:39:09.750 155 12315.33 109.42 55459.80 88888.00 2007-06-04 03:39:09.875 155 12315.33 109.45 55459.80 88888.00 2007-06-04 03:39:10.000 155 12315.23 109.42 55459.78 88888.00 2007-06-04 03:39:10.125 155 12315.17 109.40 55459.80 88888.00 2007-06-04 03:39:10.250 155 12315.15 109.42 55459.80 88888.00 2007-06-04 03:39:10.375 155 12315.12 109.47 55459.75 88888.00 2007-06-04 03:39:10.500 155 12315.10 109.47 55459.78 88888.00 2007-06-04 03:39:10.625 155 12315.10 109.45 55459.82 88888.00 2007-06-04 03:39:10.750 155 12315.08 109.45 55459.82 88888.00 2007-06-04 03:39:10.875 155 12315.10 109.45 55459.82 88888.00 2007-06-04 03:39:11.000 155 12315.12 109.53 55459.80 88888.00 2007-06-04 03:39:11.125 155 12315.15 109.53 55459.85 88888.00 2007-06-04 03:39:11.250 155 12315.10 109.50 55459.85 88888.00 2007-06-04 03:39:11.375 155 12315.02 109.45 55459.80 88888.00 2007-06-04 03:39:11.500 155 12315.02 109.47 55459.78 88888.00 2007-06-04 03:39:11.625 155 12315.05 109.47 55459.80 88888.00 2007-06-04 03:39:11.750 155 12315.10 109.50 55459.80 88888.00 2007-06-04 03:39:11.875 155 12315.15 109.55 55459.82 88888.00 2007-06-04 03:39:12.000 155 12315.05 109.53 55459.80 88888.00 2007-06-04 03:39:12.125 155 12315.00 109.47 55459.82 88888.00 2007-06-04 03:39:12.250 155 12315.00 109.55 55459.88 88888.00 2007-06-04 03:39:12.375 155 12315.00 109.58 55459.85 88888.00 2007-06-04 03:39:12.500 155 12314.92 109.60 55459.85 88888.00 2007-06-04 03:39:12.625 155 12314.88 109.53 55459.85 88888.00 2007-06-04 03:39:12.750 155 12314.90 109.58 55459.88 88888.00 2007-06-04 03:39:12.875 155 12314.92 109.62 55459.88 88888.00 2007-06-04 03:39:13.000 155 12314.88 109.62 55459.85 88888.00 2007-06-04 03:39:13.125 155 12314.85 109.62 55459.88 88888.00 2007-06-04 03:39:13.250 155 12314.88 109.60 55459.85 88888.00 2007-06-04 03:39:13.375 155 12314.83 109.62 55459.82 88888.00 2007-06-04 03:39:13.500 155 12314.90 109.65 55459.85 88888.00 2007-06-04 03:39:13.625 155 12314.88 109.65 55459.82 88888.00 2007-06-04 03:39:13.750 155 12314.83 109.62 55459.85 88888.00 2007-06-04 03:39:13.875 155 12314.80 109.65 55459.85 88888.00 2007-06-04 03:39:14.000 155 12314.75 109.65 55459.82 88888.00 2007-06-04 03:39:14.125 155 12314.77 109.65 55459.85 88888.00 2007-06-04 03:39:14.250 155 12314.80 109.67 55459.85 88888.00 2007-06-04 03:39:14.375 155 12314.80 109.67 55459.85 88888.00 2007-06-04 03:39:14.500 155 12314.75 109.70 55459.85 88888.00 2007-06-04 03:39:14.625 155 12314.77 109.65 55459.85 88888.00 2007-06-04 03:39:14.750 155 12314.77 109.62 55459.85 88888.00 2007-06-04 03:39:14.875 155 12314.75 109.62 55459.82 88888.00 2007-06-04 03:39:15.000 155 12314.77 109.70 55459.85 88888.00 2007-06-04 03:39:15.125 155 12314.70 109.72 55459.85 88888.00 2007-06-04 03:39:15.250 155 12314.67 109.70 55459.88 88888.00 2007-06-04 03:39:15.375 155 12314.67 109.72 55459.88 88888.00 2007-06-04 03:39:15.500 155 12314.67 109.70 55459.85 88888.00 2007-06-04 03:39:15.625 155 12314.70 109.70 55459.88 88888.00 2007-06-04 03:39:15.750 155 12314.70 109.75 55459.85 88888.00 2007-06-04 03:39:15.875 155 12314.73 109.75 55459.85 88888.00 2007-06-04 03:39:16.000 155 12314.67 109.70 55459.82 88888.00 2007-06-04 03:39:16.125 155 12314.70 109.72 55459.88 88888.00 2007-06-04 03:39:16.250 155 12314.67 109.78 55459.88 88888.00 2007-06-04 03:39:16.375 155 12314.55 109.67 55459.82 88888.00 2007-06-04 03:39:16.500 155 12314.48 109.67 55459.80 88888.00 2007-06-04 03:39:16.625 155 12314.48 109.67 55459.82 88888.00 2007-06-04 03:39:16.750 155 12314.48 109.70 55459.85 88888.00 2007-06-04 03:39:16.875 155 12314.45 109.78 55459.85 88888.00 2007-06-04 03:39:17.000 155 12314.48 109.83 55459.85 88888.00 2007-06-04 03:39:17.125 155 12314.52 109.80 55459.85 88888.00 2007-06-04 03:39:17.250 155 12314.58 109.75 55459.88 88888.00 2007-06-04 03:39:17.375 155 12314.55 109.78 55459.85 88888.00 2007-06-04 03:39:17.500 155 12314.50 109.80 55459.85 88888.00 2007-06-04 03:39:17.625 155 12314.55 109.83 55459.88 88888.00 2007-06-04 03:39:17.750 155 12314.58 109.83 55459.90 88888.00 2007-06-04 03:39:17.875 155 12314.55 109.83 55459.93 88888.00 2007-06-04 03:39:18.000 155 12314.52 109.85 55459.90 88888.00 2007-06-04 03:39:18.125 155 12314.50 109.85 55459.93 88888.00 2007-06-04 03:39:18.250 155 12314.50 109.80 55459.93 88888.00 2007-06-04 03:39:18.375 155 12314.58 109.78 55459.90 88888.00 2007-06-04 03:39:18.500 155 12314.58 109.80 55459.93 88888.00 2007-06-04 03:39:18.625 155 12314.67 109.88 55459.93 88888.00 2007-06-04 03:39:18.750 155 12314.60 109.88 55459.93 88888.00 2007-06-04 03:39:18.875 155 12314.55 109.85 55459.95 88888.00 2007-06-04 03:39:19.000 155 12314.50 109.85 55459.90 88888.00 2007-06-04 03:39:19.125 155 12314.45 109.78 55459.88 88888.00 2007-06-04 03:39:19.250 155 12314.45 109.80 55459.93 88888.00 2007-06-04 03:39:19.375 155 12314.52 109.88 55459.93 88888.00 2007-06-04 03:39:19.500 155 12314.45 109.83 55459.93 88888.00 2007-06-04 03:39:19.625 155 12314.45 109.80 55459.93 88888.00 2007-06-04 03:39:19.750 155 12314.55 109.85 55459.93 88888.00 2007-06-04 03:39:19.875 155 12314.50 109.85 55459.93 88888.00 2007-06-04 03:39:20.000 155 12314.48 109.83 55459.93 88888.00 2007-06-04 03:39:20.125 155 12314.45 109.83 55459.90 88888.00 2007-06-04 03:39:20.250 155 12314.42 109.80 55459.95 88888.00 2007-06-04 03:39:20.375 155 12314.40 109.80 55459.93 88888.00 2007-06-04 03:39:20.500 155 12314.40 109.85 55459.95 88888.00 2007-06-04 03:39:20.625 155 12314.38 109.85 55459.93 88888.00 2007-06-04 03:39:20.750 155 12314.35 109.78 55459.93 88888.00 2007-06-04 03:39:20.875 155 12314.42 109.83 55459.95 88888.00 2007-06-04 03:39:21.000 155 12314.40 109.88 55459.95 88888.00 2007-06-04 03:39:21.125 155 12314.27 109.88 55459.97 88888.00 2007-06-04 03:39:21.250 155 12314.27 109.85 55460.00 88888.00 2007-06-04 03:39:21.375 155 12314.33 109.83 55460.00 88888.00 2007-06-04 03:39:21.500 155 12314.33 109.80 55459.95 88888.00 2007-06-04 03:39:21.625 155 12314.27 109.78 55459.97 88888.00 2007-06-04 03:39:21.750 155 12314.30 109.83 55459.97 88888.00 2007-06-04 03:39:21.875 155 12314.38 109.90 55459.97 88888.00 2007-06-04 03:39:22.000 155 12314.40 109.90 55459.93 88888.00 2007-06-04 03:39:22.125 155 12314.38 109.83 55459.95 88888.00 2007-06-04 03:39:22.250 155 12314.40 109.80 55459.97 88888.00 2007-06-04 03:39:22.375 155 12314.35 109.75 55459.95 88888.00 2007-06-04 03:39:22.500 155 12314.30 109.83 55459.97 88888.00 2007-06-04 03:39:22.625 155 12314.27 109.80 55459.95 88888.00 2007-06-04 03:39:22.750 155 12314.27 109.80 55459.95 88888.00 2007-06-04 03:39:22.875 155 12314.30 109.78 55459.97 88888.00 2007-06-04 03:39:23.000 155 12314.30 109.80 55459.95 88888.00 2007-06-04 03:39:23.125 155 12314.23 109.78 55459.97 88888.00 2007-06-04 03:39:23.250 155 12314.15 109.78 55460.00 88888.00 2007-06-04 03:39:23.375 155 12314.23 109.80 55459.97 88888.00 2007-06-04 03:39:23.500 155 12314.20 109.78 55459.97 88888.00 2007-06-04 03:39:23.625 155 12314.10 109.72 55459.95 88888.00 2007-06-04 03:39:23.750 155 12314.02 109.72 55459.95 88888.00 2007-06-04 03:39:23.875 155 12313.95 109.72 55459.97 88888.00 2007-06-04 03:39:24.000 155 12314.02 109.80 55460.00 88888.00 2007-06-04 03:39:24.125 155 12314.02 109.80 55459.97 88888.00 2007-06-04 03:39:24.250 155 12314.02 109.83 55460.00 88888.00 2007-06-04 03:39:24.375 155 12314.05 109.80 55460.00 88888.00 2007-06-04 03:39:24.500 155 12314.02 109.75 55459.97 88888.00 2007-06-04 03:39:24.625 155 12314.02 109.78 55459.97 88888.00 2007-06-04 03:39:24.750 155 12314.05 109.75 55460.00 88888.00 2007-06-04 03:39:24.875 155 12314.05 109.80 55460.00 88888.00 2007-06-04 03:39:25.000 155 12313.95 109.80 55460.00 88888.00 2007-06-04 03:39:25.125 155 12313.88 109.78 55459.97 88888.00 2007-06-04 03:39:25.250 155 12313.98 109.72 55459.97 88888.00 2007-06-04 03:39:25.375 155 12314.02 109.70 55459.97 88888.00 2007-06-04 03:39:25.500 155 12313.95 109.67 55459.97 88888.00 2007-06-04 03:39:25.625 155 12313.95 109.75 55460.00 88888.00 2007-06-04 03:39:25.750 155 12313.92 109.72 55460.03 88888.00 2007-06-04 03:39:25.875 155 12313.92 109.72 55460.00 88888.00 2007-06-04 03:39:26.000 155 12313.92 109.67 55459.95 88888.00 2007-06-04 03:39:26.125 155 12313.98 109.70 55459.97 88888.00 2007-06-04 03:39:26.250 155 12313.98 109.72 55459.97 88888.00 2007-06-04 03:39:26.375 155 12313.95 109.72 55460.00 88888.00 2007-06-04 03:39:26.500 155 12313.95 109.67 55460.00 88888.00 2007-06-04 03:39:26.625 155 12313.95 109.67 55460.03 88888.00 2007-06-04 03:39:26.750 155 12313.95 109.70 55460.03 88888.00 2007-06-04 03:39:26.875 155 12313.92 109.67 55460.03 88888.00 2007-06-04 03:39:27.000 155 12313.83 109.67 55460.03 88888.00 2007-06-04 03:39:27.125 155 12313.80 109.70 55460.05 88888.00 2007-06-04 03:39:27.250 155 12313.77 109.67 55460.05 88888.00 2007-06-04 03:39:27.375 155 12313.77 109.70 55460.07 88888.00 2007-06-04 03:39:27.500 155 12313.77 109.75 55460.07 88888.00 2007-06-04 03:39:27.625 155 12313.88 109.75 55460.07 88888.00 2007-06-04 03:39:27.750 155 12313.88 109.70 55460.05 88888.00 2007-06-04 03:39:27.875 155 12313.80 109.70 55460.05 88888.00 2007-06-04 03:39:28.000 155 12313.77 109.70 55460.03 88888.00 2007-06-04 03:39:28.125 155 12313.70 109.67 55460.05 88888.00 2007-06-04 03:39:28.250 155 12313.70 109.67 55460.05 88888.00 2007-06-04 03:39:28.375 155 12313.73 109.72 55460.05 88888.00 2007-06-04 03:39:28.500 155 12313.75 109.72 55460.07 88888.00 2007-06-04 03:39:28.625 155 12313.67 109.72 55460.07 88888.00 2007-06-04 03:39:28.750 155 12313.65 109.72 55460.07 88888.00 2007-06-04 03:39:28.875 155 12313.65 109.72 55460.03 88888.00 2007-06-04 03:39:29.000 155 12313.75 109.75 55460.05 88888.00 2007-06-04 03:39:29.125 155 12313.83 109.78 55460.05 88888.00 2007-06-04 03:39:29.250 155 12313.80 109.72 55460.07 88888.00 2007-06-04 03:39:29.375 155 12313.83 109.75 55460.07 88888.00 2007-06-04 03:39:29.500 155 12313.83 109.78 55460.05 88888.00 2007-06-04 03:39:29.625 155 12313.85 109.75 55460.07 88888.00 2007-06-04 03:39:29.750 155 12313.85 109.70 55460.07 88888.00 2007-06-04 03:39:29.875 155 12313.83 109.72 55460.07 88888.00 2007-06-04 03:39:30.000 155 12313.80 109.78 55460.07 88888.00 2007-06-04 03:39:30.125 155 12313.80 109.75 55460.05 88888.00 2007-06-04 03:39:30.250 155 12313.75 109.67 55460.07 88888.00 2007-06-04 03:39:30.375 155 12313.70 109.72 55460.07 88888.00 2007-06-04 03:39:30.500 155 12313.75 109.72 55460.10 88888.00 2007-06-04 03:39:30.625 155 12313.73 109.70 55460.05 88888.00 2007-06-04 03:39:30.750 155 12313.75 109.70 55460.05 88888.00 2007-06-04 03:39:30.875 155 12313.77 109.75 55460.05 88888.00 2007-06-04 03:39:31.000 155 12313.70 109.72 55460.07 88888.00 2007-06-04 03:39:31.125 155 12313.70 109.72 55460.05 88888.00 2007-06-04 03:39:31.250 155 12313.62 109.75 55460.05 88888.00 2007-06-04 03:39:31.375 155 12313.62 109.75 55460.05 88888.00 2007-06-04 03:39:31.500 155 12313.62 109.75 55460.05 88888.00 2007-06-04 03:39:31.625 155 12313.70 109.83 55460.07 88888.00 2007-06-04 03:39:31.750 155 12313.67 109.83 55460.07 88888.00 2007-06-04 03:39:31.875 155 12313.62 109.80 55460.05 88888.00 2007-06-04 03:39:32.000 155 12313.62 109.80 55460.05 88888.00 2007-06-04 03:39:32.125 155 12313.60 109.85 55460.07 88888.00 2007-06-04 03:39:32.250 155 12313.62 109.85 55460.10 88888.00 2007-06-04 03:39:32.375 155 12313.65 109.88 55460.07 88888.00 2007-06-04 03:39:32.500 155 12313.67 109.90 55460.07 88888.00 2007-06-04 03:39:32.625 155 12313.70 109.85 55460.07 88888.00 2007-06-04 03:39:32.750 155 12313.62 109.83 55460.05 88888.00 2007-06-04 03:39:32.875 155 12313.58 109.80 55460.05 88888.00 2007-06-04 03:39:33.000 155 12313.58 109.80 55460.05 88888.00 2007-06-04 03:39:33.125 155 12313.67 109.85 55460.07 88888.00 2007-06-04 03:39:33.250 155 12313.65 109.85 55460.07 88888.00 2007-06-04 03:39:33.375 155 12313.62 109.88 55460.05 88888.00 2007-06-04 03:39:33.500 155 12313.65 109.95 55460.05 88888.00 2007-06-04 03:39:33.625 155 12313.65 109.95 55460.07 88888.00 2007-06-04 03:39:33.750 155 12313.62 109.90 55460.05 88888.00 2007-06-04 03:39:33.875 155 12313.58 109.85 55460.00 88888.00 2007-06-04 03:39:34.000 155 12313.60 109.88 55460.03 88888.00 2007-06-04 03:39:34.125 155 12313.52 109.85 55460.05 88888.00 2007-06-04 03:39:34.250 155 12313.50 109.90 55460.03 88888.00 2007-06-04 03:39:34.375 155 12313.55 109.88 55460.05 88888.00 2007-06-04 03:39:34.500 155 12313.60 109.90 55460.05 88888.00 2007-06-04 03:39:34.625 155 12313.58 109.92 55460.07 88888.00 2007-06-04 03:39:34.750 155 12313.60 110.00 55460.12 88888.00 2007-06-04 03:39:34.875 155 12313.62 109.95 55460.10 88888.00 2007-06-04 03:39:35.000 155 12313.70 109.97 55460.07 88888.00 2007-06-04 03:39:35.125 155 12313.75 109.97 55460.07 88888.00 2007-06-04 03:39:35.250 155 12313.77 109.92 55460.07 88888.00 2007-06-04 03:39:35.375 155 12313.73 109.95 55460.07 88888.00 2007-06-04 03:39:35.500 155 12313.70 109.95 55460.05 88888.00 2007-06-04 03:39:35.625 155 12313.65 109.92 55460.03 88888.00 2007-06-04 03:39:35.750 155 12313.65 109.95 55460.05 88888.00 2007-06-04 03:39:35.875 155 12313.73 109.97 55460.05 88888.00 2007-06-04 03:39:36.000 155 12313.73 110.00 55460.07 88888.00 2007-06-04 03:39:36.125 155 12313.73 109.95 55460.05 88888.00 2007-06-04 03:39:36.250 155 12313.73 109.88 55460.03 88888.00 2007-06-04 03:39:36.375 155 12313.70 109.85 55460.03 88888.00 2007-06-04 03:39:36.500 155 12313.73 109.92 55460.00 88888.00 2007-06-04 03:39:36.625 155 12313.77 109.92 55460.03 88888.00 2007-06-04 03:39:36.750 155 12313.83 109.88 55460.00 88888.00 2007-06-04 03:39:36.875 155 12313.73 109.83 55459.97 88888.00 2007-06-04 03:39:37.000 155 12313.67 109.85 55459.97 88888.00 2007-06-04 03:39:37.125 155 12313.70 109.92 55460.05 88888.00 2007-06-04 03:39:37.250 155 12313.73 109.92 55460.05 88888.00 2007-06-04 03:39:37.375 155 12313.75 109.90 55460.03 88888.00 2007-06-04 03:39:37.500 155 12313.80 109.92 55460.03 88888.00 2007-06-04 03:39:37.625 155 12313.88 109.95 55460.05 88888.00 2007-06-04 03:39:37.750 155 12313.88 109.97 55460.05 88888.00 2007-06-04 03:39:37.875 155 12313.83 109.95 55460.05 88888.00 2007-06-04 03:39:38.000 155 12313.73 109.90 55460.03 88888.00 2007-06-04 03:39:38.125 155 12313.75 109.88 55460.00 88888.00 2007-06-04 03:39:38.250 155 12313.77 109.88 55460.00 88888.00 2007-06-04 03:39:38.375 155 12313.83 109.90 55459.97 88888.00 2007-06-04 03:39:38.500 155 12313.80 109.92 55460.00 88888.00 2007-06-04 03:39:38.625 155 12313.77 109.90 55460.00 88888.00 2007-06-04 03:39:38.750 155 12313.80 109.90 55460.00 88888.00 2007-06-04 03:39:38.875 155 12313.88 109.90 55460.00 88888.00 2007-06-04 03:39:39.000 155 12313.85 109.83 55459.95 88888.00 2007-06-04 03:39:39.125 155 12313.85 109.83 55459.97 88888.00 2007-06-04 03:39:39.250 155 12313.88 109.83 55459.97 88888.00 2007-06-04 03:39:39.375 155 12313.92 109.83 55459.97 88888.00 2007-06-04 03:39:39.500 155 12313.98 109.80 55459.95 88888.00 2007-06-04 03:39:39.625 155 12313.98 109.83 55459.93 88888.00 2007-06-04 03:39:39.750 155 12313.92 109.78 55459.93 88888.00 2007-06-04 03:39:39.875 155 12313.95 109.78 55459.97 88888.00 2007-06-04 03:39:40.000 155 12314.00 109.83 55460.00 88888.00 2007-06-04 03:39:40.125 155 12314.10 109.83 55460.00 88888.00 2007-06-04 03:39:40.250 155 12314.02 109.75 55459.97 88888.00 2007-06-04 03:39:40.375 155 12313.98 109.75 55460.00 88888.00 2007-06-04 03:39:40.500 155 12313.92 109.72 55459.97 88888.00 2007-06-04 03:39:40.625 155 12314.02 109.75 55460.00 88888.00 2007-06-04 03:39:40.750 155 12314.12 109.80 55459.97 88888.00 2007-06-04 03:39:40.875 155 12314.08 109.85 55459.97 88888.00 2007-06-04 03:39:41.000 155 12314.05 109.80 55459.97 88888.00 2007-06-04 03:39:41.125 155 12314.02 109.72 55459.97 88888.00 2007-06-04 03:39:41.250 155 12314.05 109.72 55460.00 88888.00 2007-06-04 03:39:41.375 155 12314.12 109.72 55460.00 88888.00 2007-06-04 03:39:41.500 155 12314.17 109.75 55460.00 88888.00 2007-06-04 03:39:41.625 155 12314.17 109.67 55459.97 88888.00 2007-06-04 03:39:41.750 155 12314.20 109.70 55460.00 88888.00 2007-06-04 03:39:41.875 155 12314.27 109.72 55460.00 88888.00 2007-06-04 03:39:42.000 155 12314.27 109.75 55459.97 88888.00 2007-06-04 03:39:42.125 155 12314.20 109.65 55459.93 88888.00 2007-06-04 03:39:42.250 155 12314.15 109.65 55459.93 88888.00 2007-06-04 03:39:42.375 155 12314.25 109.65 55459.93 88888.00 2007-06-04 03:39:42.500 155 12314.30 109.65 55459.97 88888.00 2007-06-04 03:39:42.625 155 12314.27 109.65 55459.97 88888.00 2007-06-04 03:39:42.750 155 12314.30 109.67 55459.97 88888.00 2007-06-04 03:39:42.875 155 12314.40 109.67 55459.97 88888.00 2007-06-04 03:39:43.000 155 12314.38 109.62 55459.95 88888.00 2007-06-04 03:39:43.125 155 12314.25 109.58 55459.93 88888.00 2007-06-04 03:39:43.250 155 12314.25 109.58 55459.90 88888.00 2007-06-04 03:39:43.375 155 12314.33 109.62 55459.90 88888.00 2007-06-04 03:39:43.500 155 12314.40 109.67 55459.93 88888.00 2007-06-04 03:39:43.625 155 12314.38 109.67 55459.95 88888.00 2007-06-04 03:39:43.750 155 12314.30 109.62 55459.93 88888.00 2007-06-04 03:39:43.875 155 12314.27 109.60 55459.90 88888.00 2007-06-04 03:39:44.000 155 12314.33 109.60 55459.90 88888.00 2007-06-04 03:39:44.125 155 12314.38 109.55 55459.93 88888.00 2007-06-04 03:39:44.250 155 12314.30 109.58 55459.90 88888.00 2007-06-04 03:39:44.375 155 12314.25 109.58 55459.90 88888.00 2007-06-04 03:39:44.500 155 12314.30 109.58 55459.93 88888.00 2007-06-04 03:39:44.625 155 12314.33 109.55 55459.93 88888.00 2007-06-04 03:39:44.750 155 12314.30 109.55 55459.90 88888.00 2007-06-04 03:39:44.875 155 12314.27 109.58 55459.88 88888.00 2007-06-04 03:39:45.000 155 12314.40 109.55 55459.88 88888.00 2007-06-04 03:39:45.125 155 12314.48 109.58 55459.90 88888.00 2007-06-04 03:39:45.250 155 12314.45 109.53 55459.88 88888.00 2007-06-04 03:39:45.375 155 12314.42 109.53 55459.90 88888.00 2007-06-04 03:39:45.500 155 12314.48 109.55 55459.90 88888.00 2007-06-04 03:39:45.625 155 12314.48 109.50 55459.88 88888.00 2007-06-04 03:39:45.750 155 12314.45 109.47 55459.88 88888.00 2007-06-04 03:39:45.875 155 12314.50 109.53 55459.90 88888.00 2007-06-04 03:39:46.000 155 12314.52 109.53 55459.90 88888.00 2007-06-04 03:39:46.125 155 12314.50 109.50 55459.88 88888.00 2007-06-04 03:39:46.250 155 12314.45 109.47 55459.90 88888.00 2007-06-04 03:39:46.375 155 12314.48 109.47 55459.90 88888.00 2007-06-04 03:39:46.500 155 12314.48 109.53 55459.88 88888.00 2007-06-04 03:39:46.625 155 12314.58 109.47 55459.82 88888.00 2007-06-04 03:39:46.750 155 12314.65 109.38 55459.82 88888.00 2007-06-04 03:39:46.875 155 12314.73 109.40 55459.80 88888.00 2007-06-04 03:39:47.000 155 12314.70 109.42 55459.80 88888.00 2007-06-04 03:39:47.125 155 12314.73 109.47 55459.82 88888.00 2007-06-04 03:39:47.250 155 12314.70 109.38 55459.82 88888.00 2007-06-04 03:39:47.375 155 12314.73 109.38 55459.82 88888.00 2007-06-04 03:39:47.500 155 12314.77 109.38 55459.82 88888.00 2007-06-04 03:39:47.625 155 12314.85 109.42 55459.82 88888.00 2007-06-04 03:39:47.750 155 12314.83 109.40 55459.85 88888.00 2007-06-04 03:39:47.875 155 12314.75 109.38 55459.80 88888.00 2007-06-04 03:39:48.000 155 12314.80 109.42 55459.80 88888.00 2007-06-04 03:39:48.125 155 12314.83 109.45 55459.80 88888.00 2007-06-04 03:39:48.250 155 12314.80 109.40 55459.80 88888.00 2007-06-04 03:39:48.375 155 12314.85 109.40 55459.82 88888.00 2007-06-04 03:39:48.500 155 12314.83 109.42 55459.85 88888.00 2007-06-04 03:39:48.625 155 12314.83 109.45 55459.85 88888.00 2007-06-04 03:39:48.750 155 12314.80 109.42 55459.82 88888.00 2007-06-04 03:39:48.875 155 12314.88 109.38 55459.80 88888.00 2007-06-04 03:39:49.000 155 12314.92 109.38 55459.78 88888.00 2007-06-04 03:39:49.125 155 12314.95 109.42 55459.78 88888.00 2007-06-04 03:39:49.250 155 12314.95 109.40 55459.82 88888.00 2007-06-04 03:39:49.375 155 12314.98 109.42 55459.82 88888.00 2007-06-04 03:39:49.500 155 12314.95 109.42 55459.80 88888.00 2007-06-04 03:39:49.625 155 12315.00 109.45 55459.82 88888.00 2007-06-04 03:39:49.750 155 12315.00 109.42 55459.80 88888.00 2007-06-04 03:39:49.875 155 12314.98 109.38 55459.80 88888.00 2007-06-04 03:39:50.000 155 12315.00 109.40 55459.75 88888.00 2007-06-04 03:39:50.125 155 12315.05 109.45 55459.80 88888.00 2007-06-04 03:39:50.250 155 12315.02 109.42 55459.80 88888.00 2007-06-04 03:39:50.375 155 12315.12 109.42 55459.78 88888.00 2007-06-04 03:39:50.500 155 12315.12 109.40 55459.75 88888.00 2007-06-04 03:39:50.625 155 12315.15 109.42 55459.78 88888.00 2007-06-04 03:39:50.750 155 12315.17 109.38 55459.75 88888.00 2007-06-04 03:39:50.875 155 12315.17 109.40 55459.75 88888.00 2007-06-04 03:39:51.000 155 12315.20 109.42 55459.78 88888.00 2007-06-04 03:39:51.125 155 12315.25 109.42 55459.75 88888.00 2007-06-04 03:39:51.250 155 12315.17 109.38 55459.75 88888.00 2007-06-04 03:39:51.375 155 12315.20 109.35 55459.72 88888.00 2007-06-04 03:39:51.500 155 12315.17 109.38 55459.70 88888.00 2007-06-04 03:39:51.625 155 12315.25 109.40 55459.72 88888.00 2007-06-04 03:39:51.750 155 12315.30 109.42 55459.78 88888.00 2007-06-04 03:39:51.875 155 12315.17 109.38 55459.80 88888.00 2007-06-04 03:39:52.000 155 12315.12 109.35 55459.72 88888.00 2007-06-04 03:39:52.125 155 12315.17 109.35 55459.70 88888.00 2007-06-04 03:39:52.250 155 12315.27 109.35 55459.70 88888.00 2007-06-04 03:39:52.375 155 12315.40 109.40 55459.72 88888.00 2007-06-04 03:39:52.500 155 12315.45 109.42 55459.75 88888.00 2007-06-04 03:39:52.625 155 12315.45 109.42 55459.70 88888.00 2007-06-04 03:39:52.750 155 12315.40 109.45 55459.70 88888.00 2007-06-04 03:39:52.875 155 12315.35 109.35 55459.70 88888.00 2007-06-04 03:39:53.000 155 12315.38 109.33 55459.68 88888.00 2007-06-04 03:39:53.125 155 12315.33 109.38 55459.68 88888.00 2007-06-04 03:39:53.250 155 12315.40 109.42 55459.68 88888.00 2007-06-04 03:39:53.375 155 12315.48 109.47 55459.70 88888.00 2007-06-04 03:39:53.500 155 12315.45 109.47 55459.70 88888.00 2007-06-04 03:39:53.625 155 12315.50 109.42 55459.70 88888.00 2007-06-04 03:39:53.750 155 12315.45 109.42 55459.70 88888.00 2007-06-04 03:39:53.875 155 12315.48 109.42 55459.70 88888.00 2007-06-04 03:39:54.000 155 12315.58 109.38 55459.62 88888.00 2007-06-04 03:39:54.125 155 12315.65 109.38 55459.65 88888.00 2007-06-04 03:39:54.250 155 12315.58 109.28 55459.62 88888.00 2007-06-04 03:39:54.375 155 12315.52 109.28 55459.60 88888.00 2007-06-04 03:39:54.500 155 12315.55 109.38 55459.60 88888.00 2007-06-04 03:39:54.625 155 12315.73 109.42 55459.62 88888.00 2007-06-04 03:39:54.750 155 12315.83 109.38 55459.62 88888.00 2007-06-04 03:39:54.875 155 12315.77 109.35 55459.60 88888.00 2007-06-04 03:39:55.000 155 12315.77 109.33 55459.57 88888.00 2007-06-04 03:39:55.125 155 12315.83 109.30 55459.60 88888.00 2007-06-04 03:39:55.250 155 12315.85 109.35 55459.57 88888.00 2007-06-04 03:39:55.375 155 12315.90 109.38 55459.62 88888.00 2007-06-04 03:39:55.500 155 12315.83 109.33 55459.57 88888.00 2007-06-04 03:39:55.625 155 12315.83 109.35 55459.57 88888.00 2007-06-04 03:39:55.750 155 12315.92 109.35 55459.60 88888.00 2007-06-04 03:39:55.875 155 12315.90 109.33 55459.57 88888.00 2007-06-04 03:39:56.000 155 12315.85 109.30 55459.53 88888.00 2007-06-04 03:39:56.125 155 12315.90 109.30 55459.55 88888.00 2007-06-04 03:39:56.250 155 12315.98 109.33 55459.60 88888.00 2007-06-04 03:39:56.375 155 12316.02 109.33 55459.57 88888.00 2007-06-04 03:39:56.500 155 12316.00 109.28 55459.55 88888.00 2007-06-04 03:39:56.625 155 12316.00 109.25 55459.55 88888.00 2007-06-04 03:39:56.750 155 12316.08 109.28 55459.57 88888.00 2007-06-04 03:39:56.875 155 12316.17 109.28 55459.57 88888.00 2007-06-04 03:39:57.000 155 12316.23 109.35 55459.55 88888.00 2007-06-04 03:39:57.125 155 12316.17 109.25 55459.53 88888.00 2007-06-04 03:39:57.250 155 12316.20 109.20 55459.50 88888.00 2007-06-04 03:39:57.375 155 12316.30 109.28 55459.53 88888.00 2007-06-04 03:39:57.500 155 12316.40 109.25 55459.50 88888.00 2007-06-04 03:39:57.625 155 12316.42 109.20 55459.47 88888.00 2007-06-04 03:39:57.750 155 12316.42 109.22 55459.50 88888.00 2007-06-04 03:39:57.875 155 12316.40 109.20 55459.53 88888.00 2007-06-04 03:39:58.000 155 12316.38 109.25 55459.47 88888.00 2007-06-04 03:39:58.125 155 12316.38 109.28 55459.47 88888.00 2007-06-04 03:39:58.250 155 12316.40 109.22 55459.50 88888.00 2007-06-04 03:39:58.375 155 12316.50 109.30 55459.50 88888.00 2007-06-04 03:39:58.500 155 12316.48 109.30 55459.47 88888.00 2007-06-04 03:39:58.625 155 12316.50 109.25 55459.47 88888.00 2007-06-04 03:39:58.750 155 12316.48 109.17 55459.50 88888.00 2007-06-04 03:39:58.875 155 12316.52 109.20 55459.50 88888.00 2007-06-04 03:39:59.000 155 12316.60 109.20 55459.47 88888.00 2007-06-04 03:39:59.125 155 12316.62 109.15 55459.45 88888.00 2007-06-04 03:39:59.250 155 12316.52 109.12 55459.43 88888.00 2007-06-04 03:39:59.375 155 12316.55 109.12 55459.43 88888.00 2007-06-04 03:39:59.500 155 12316.55 109.10 55459.40 88888.00 2007-06-04 03:39:59.625 155 12316.60 109.15 55459.43 88888.00 2007-06-04 03:39:59.750 155 12316.62 109.15 55459.43 88888.00 2007-06-04 03:39:59.875 155 12316.67 109.15 55459.43 88888.00 2007-06-04 03:40:00.000 155 12316.77 109.12 55459.40 88888.00 2007-06-04 03:40:00.125 155 12316.80 109.12 55459.43 88888.00 2007-06-04 03:40:00.250 155 12316.73 109.08 55459.38 88888.00 2007-06-04 03:40:00.375 155 12316.75 109.10 55459.38 88888.00 2007-06-04 03:40:00.500 155 12316.85 109.12 55459.40 88888.00 2007-06-04 03:40:00.625 155 12316.92 109.12 55459.47 88888.00 2007-06-04 03:40:00.750 155 12316.92 109.08 55459.45 88888.00 2007-06-04 03:40:00.875 155 12316.92 109.12 55459.47 88888.00 2007-06-04 03:40:01.000 155 12316.95 109.12 55459.45 88888.00 2007-06-04 03:40:01.125 155 12316.98 109.08 55459.43 88888.00 2007-06-04 03:40:01.250 155 12317.00 109.08 55459.43 88888.00 2007-06-04 03:40:01.375 155 12316.95 109.00 55459.40 88888.00 2007-06-04 03:40:01.500 155 12316.92 108.95 55459.43 88888.00 2007-06-04 03:40:01.625 155 12317.02 109.08 55459.43 88888.00 2007-06-04 03:40:01.750 155 12317.02 109.12 55459.43 88888.00 2007-06-04 03:40:01.875 155 12317.05 109.05 55459.43 88888.00 2007-06-04 03:40:02.000 155 12317.12 108.95 55459.38 88888.00 2007-06-04 03:40:02.125 155 12317.15 108.95 55459.38 88888.00 2007-06-04 03:40:02.250 155 12317.17 109.00 55459.40 88888.00 2007-06-04 03:40:02.375 155 12317.23 108.97 55459.40 88888.00 2007-06-04 03:40:02.500 155 12317.23 108.97 55459.38 88888.00 2007-06-04 03:40:02.625 155 12317.20 109.05 55459.38 88888.00 2007-06-04 03:40:02.750 155 12317.23 109.03 55459.40 88888.00 2007-06-04 03:40:02.875 155 12317.27 109.03 55459.40 88888.00 2007-06-04 03:40:03.000 155 12317.38 109.00 55459.40 88888.00 2007-06-04 03:40:03.125 155 12317.38 108.97 55459.38 88888.00 2007-06-04 03:40:03.250 155 12317.38 108.92 55459.38 88888.00 2007-06-04 03:40:03.375 155 12317.42 108.95 55459.35 88888.00 2007-06-04 03:40:03.500 155 12317.45 108.95 55459.32 88888.00 2007-06-04 03:40:03.625 155 12317.48 108.88 55459.32 88888.00 2007-06-04 03:40:03.750 155 12317.52 108.88 55459.35 88888.00 2007-06-04 03:40:03.875 155 12317.52 108.92 55459.35 88888.00 2007-06-04 03:40:04.000 155 12317.48 108.88 55459.32 88888.00 2007-06-04 03:40:04.125 155 12317.48 108.88 55459.32 88888.00 2007-06-04 03:40:04.250 155 12317.50 108.88 55459.32 88888.00 2007-06-04 03:40:04.375 155 12317.52 108.85 55459.30 88888.00 2007-06-04 03:40:04.500 155 12317.60 108.85 55459.32 88888.00 2007-06-04 03:40:04.625 155 12317.60 108.83 55459.32 88888.00 2007-06-04 03:40:04.750 155 12317.65 108.85 55459.35 88888.00 2007-06-04 03:40:04.875 155 12317.67 108.85 55459.35 88888.00 2007-06-04 03:40:05.000 155 12317.80 108.90 55459.35 88888.00 2007-06-04 03:40:05.125 155 12317.77 108.90 55459.32 88888.00 2007-06-04 03:40:05.250 155 12317.75 108.80 55459.32 88888.00 2007-06-04 03:40:05.375 155 12317.75 108.78 55459.30 88888.00 2007-06-04 03:40:05.500 155 12317.80 108.78 55459.35 88888.00 2007-06-04 03:40:05.625 155 12317.83 108.78 55459.32 88888.00 2007-06-04 03:40:05.750 155 12317.83 108.78 55459.30 88888.00 2007-06-04 03:40:05.875 155 12317.88 108.78 55459.32 88888.00 2007-06-04 03:40:06.000 155 12317.92 108.80 55459.35 88888.00 2007-06-04 03:40:06.125 155 12317.90 108.80 55459.35 88888.00 2007-06-04 03:40:06.250 155 12317.77 108.75 55459.35 88888.00 2007-06-04 03:40:06.375 155 12317.80 108.75 55459.38 88888.00 2007-06-04 03:40:06.500 155 12317.88 108.75 55459.35 88888.00 2007-06-04 03:40:06.625 155 12317.92 108.78 55459.35 88888.00 2007-06-04 03:40:06.750 155 12317.95 108.75 55459.32 88888.00 2007-06-04 03:40:06.875 155 12318.00 108.72 55459.30 88888.00 2007-06-04 03:40:07.000 155 12318.02 108.72 55459.25 88888.00 2007-06-04 03:40:07.125 155 12318.02 108.72 55459.28 88888.00 2007-06-04 03:40:07.250 155 12318.10 108.67 55459.28 88888.00 2007-06-04 03:40:07.375 155 12318.15 108.62 55459.28 88888.00 2007-06-04 03:40:07.500 155 12318.15 108.55 55459.25 88888.00 2007-06-04 03:40:07.625 155 12318.20 108.65 55459.28 88888.00 2007-06-04 03:40:07.750 155 12318.30 108.72 55459.30 88888.00 2007-06-04 03:40:07.875 155 12318.25 108.75 55459.30 88888.00 2007-06-04 03:40:08.000 155 12318.23 108.70 55459.30 88888.00 2007-06-04 03:40:08.125 155 12318.25 108.60 55459.28 88888.00 2007-06-04 03:40:08.250 155 12318.27 108.62 55459.28 88888.00 2007-06-04 03:40:08.375 155 12318.30 108.60 55459.30 88888.00 2007-06-04 03:40:08.500 155 12318.35 108.58 55459.28 88888.00 2007-06-04 03:40:08.625 155 12318.42 108.62 55459.28 88888.00 2007-06-04 03:40:08.750 155 12318.42 108.62 55459.25 88888.00 2007-06-04 03:40:08.875 155 12318.42 108.65 55459.25 88888.00 2007-06-04 03:40:09.000 155 12318.45 108.60 55459.28 88888.00 2007-06-04 03:40:09.125 155 12318.45 108.62 55459.28 88888.00 2007-06-04 03:40:09.250 155 12318.40 108.60 55459.28 88888.00 2007-06-04 03:40:09.375 155 12318.42 108.55 55459.25 88888.00 2007-06-04 03:40:09.500 155 12318.45 108.47 55459.22 88888.00 2007-06-04 03:40:09.625 155 12318.50 108.55 55459.25 88888.00 2007-06-04 03:40:09.750 155 12318.55 108.55 55459.25 88888.00 2007-06-04 03:40:09.875 155 12318.55 108.53 55459.25 88888.00 2007-06-04 03:40:10.000 155 12318.58 108.50 55459.25 88888.00 2007-06-04 03:40:10.125 155 12318.62 108.50 55459.28 88888.00 2007-06-04 03:40:10.250 155 12318.62 108.45 55459.25 88888.00 2007-06-04 03:40:10.375 155 12318.65 108.50 55459.28 88888.00 2007-06-04 03:40:10.500 155 12318.77 108.50 55459.28 88888.00 2007-06-04 03:40:10.625 155 12318.75 108.50 55459.25 88888.00 2007-06-04 03:40:10.750 155 12318.73 108.47 55459.25 88888.00 2007-06-04 03:40:10.875 155 12318.75 108.45 55459.28 88888.00 2007-06-04 03:40:11.000 155 12318.83 108.40 55459.25 88888.00 2007-06-04 03:40:11.125 155 12318.75 108.40 55459.25 88888.00 2007-06-04 03:40:11.250 155 12318.77 108.40 55459.28 88888.00 2007-06-04 03:40:11.375 155 12318.95 108.45 55459.30 88888.00 2007-06-04 03:40:11.500 155 12318.90 108.42 55459.28 88888.00 2007-06-04 03:40:11.625 155 12318.85 108.38 55459.25 88888.00 2007-06-04 03:40:11.750 155 12318.85 108.38 55459.25 88888.00 2007-06-04 03:40:11.875 155 12318.88 108.38 55459.28 88888.00 2007-06-04 03:40:12.000 155 12318.95 108.40 55459.30 88888.00 2007-06-04 03:40:12.125 155 12319.02 108.42 55459.28 88888.00 2007-06-04 03:40:12.250 155 12319.00 108.35 55459.22 88888.00 2007-06-04 03:40:12.375 155 12319.02 108.35 55459.25 88888.00 2007-06-04 03:40:12.500 155 12319.05 108.35 55459.25 88888.00 2007-06-04 03:40:12.625 155 12319.05 108.30 55459.28 88888.00 2007-06-04 03:40:12.750 155 12319.08 108.28 55459.25 88888.00 2007-06-04 03:40:12.875 155 12319.12 108.30 55459.25 88888.00 2007-06-04 03:40:13.000 155 12319.15 108.30 55459.22 88888.00 2007-06-04 03:40:13.125 155 12319.15 108.28 55459.22 88888.00 2007-06-04 03:40:13.250 155 12319.08 108.22 55459.22 88888.00 2007-06-04 03:40:13.375 155 12319.10 108.25 55459.22 88888.00 2007-06-04 03:40:13.500 155 12319.15 108.33 55459.25 88888.00 2007-06-04 03:40:13.625 155 12319.17 108.30 55459.25 88888.00 2007-06-04 03:40:13.750 155 12319.25 108.28 55459.25 88888.00 2007-06-04 03:40:13.875 155 12319.27 108.25 55459.22 88888.00 2007-06-04 03:40:14.000 155 12319.20 108.22 55459.20 88888.00 2007-06-04 03:40:14.125 155 12319.17 108.22 55459.22 88888.00 2007-06-04 03:40:14.250 155 12319.23 108.25 55459.28 88888.00 2007-06-04 03:40:14.375 155 12319.27 108.17 55459.28 88888.00 2007-06-04 03:40:14.500 155 12319.23 108.08 55459.22 88888.00 2007-06-04 03:40:14.625 155 12319.27 108.10 55459.20 88888.00 2007-06-04 03:40:14.750 155 12319.30 108.12 55459.25 88888.00 2007-06-04 03:40:14.875 155 12319.35 108.12 55459.30 88888.00 2007-06-04 03:40:15.000 155 12319.33 108.10 55459.30 88888.00 2007-06-04 03:40:15.125 155 12319.38 108.05 55459.25 88888.00 2007-06-04 03:40:15.250 155 12319.38 108.05 55459.28 88888.00 2007-06-04 03:40:15.375 155 12319.40 108.08 55459.28 88888.00 2007-06-04 03:40:15.500 155 12319.40 108.03 55459.30 88888.00 2007-06-04 03:40:15.625 155 12319.42 108.00 55459.25 88888.00 2007-06-04 03:40:15.750 155 12319.50 108.03 55459.25 88888.00 2007-06-04 03:40:15.875 155 12319.52 108.00 55459.28 88888.00 2007-06-04 03:40:16.000 155 12319.60 107.97 55459.28 88888.00 2007-06-04 03:40:16.125 155 12319.60 107.97 55459.28 88888.00 2007-06-04 03:40:16.250 155 12319.62 107.95 55459.30 88888.00 2007-06-04 03:40:16.375 155 12319.58 107.92 55459.28 88888.00 2007-06-04 03:40:16.500 155 12319.52 107.90 55459.25 88888.00 2007-06-04 03:40:16.625 155 12319.50 107.88 55459.25 88888.00 2007-06-04 03:40:16.750 155 12319.52 107.88 55459.28 88888.00 2007-06-04 03:40:16.875 155 12319.55 107.90 55459.28 88888.00 2007-06-04 03:40:17.000 155 12319.60 107.90 55459.30 88888.00 2007-06-04 03:40:17.125 155 12319.70 107.88 55459.32 88888.00 2007-06-04 03:40:17.250 155 12319.65 107.88 55459.30 88888.00 2007-06-04 03:40:17.375 155 12319.67 107.83 55459.30 88888.00 2007-06-04 03:40:17.500 155 12319.75 107.80 55459.30 88888.00 2007-06-04 03:40:17.625 155 12319.80 107.80 55459.32 88888.00 2007-06-04 03:40:17.750 155 12319.80 107.83 55459.35 88888.00 2007-06-04 03:40:17.875 155 12319.85 107.78 55459.30 88888.00 2007-06-04 03:40:18.000 155 12319.83 107.75 55459.28 88888.00 2007-06-04 03:40:18.125 155 12319.90 107.72 55459.30 88888.00 2007-06-04 03:40:18.250 155 12319.88 107.67 55459.35 88888.00 2007-06-04 03:40:18.375 155 12319.90 107.70 55459.35 88888.00 2007-06-04 03:40:18.500 155 12319.88 107.72 55459.38 88888.00 2007-06-04 03:40:18.625 155 12319.85 107.70 55459.35 88888.00 2007-06-04 03:40:18.750 155 12319.83 107.67 55459.35 88888.00 2007-06-04 03:40:18.875 155 12319.77 107.60 55459.32 88888.00 2007-06-04 03:40:19.000 155 12319.85 107.58 55459.32 88888.00 2007-06-04 03:40:19.125 155 12319.95 107.58 55459.35 88888.00 2007-06-04 03:40:19.250 155 12319.95 107.53 55459.35 88888.00 2007-06-04 03:40:19.375 155 12319.98 107.53 55459.32 88888.00 2007-06-04 03:40:19.500 155 12320.02 107.47 55459.32 88888.00 2007-06-04 03:40:19.625 155 12320.08 107.50 55459.35 88888.00 2007-06-04 03:40:19.750 155 12320.05 107.45 55459.35 88888.00 2007-06-04 03:40:19.875 155 12320.08 107.45 55459.35 88888.00 2007-06-04 03:40:20.000 155 12320.10 107.38 55459.32 88888.00 2007-06-04 03:40:20.125 155 12320.12 107.42 55459.35 88888.00 2007-06-04 03:40:20.250 155 12320.10 107.42 55459.38 88888.00 2007-06-04 03:40:20.375 155 12320.08 107.40 55459.38 88888.00 2007-06-04 03:40:20.500 155 12320.08 107.40 55459.40 88888.00 2007-06-04 03:40:20.625 155 12320.08 107.38 55459.43 88888.00 2007-06-04 03:40:20.750 155 12320.10 107.30 55459.40 88888.00 2007-06-04 03:40:20.875 155 12320.10 107.28 55459.43 88888.00 2007-06-04 03:40:21.000 155 12320.12 107.33 55459.43 88888.00 2007-06-04 03:40:21.125 155 12320.17 107.30 55459.43 88888.00 2007-06-04 03:40:21.250 155 12320.20 107.20 55459.38 88888.00 2007-06-04 03:40:21.375 155 12320.20 107.15 55459.38 88888.00 2007-06-04 03:40:21.500 155 12320.20 107.15 55459.38 88888.00 2007-06-04 03:40:21.625 155 12320.23 107.17 55459.40 88888.00 2007-06-04 03:40:21.750 155 12320.20 107.15 55459.38 88888.00 2007-06-04 03:40:21.875 155 12320.23 107.12 55459.38 88888.00 2007-06-04 03:40:22.000 155 12320.33 107.12 55459.38 88888.00 2007-06-04 03:40:22.125 155 12320.40 107.08 55459.43 88888.00 2007-06-04 03:40:22.250 155 12320.38 107.08 55459.45 88888.00 2007-06-04 03:40:22.375 155 12320.38 107.10 55459.45 88888.00 2007-06-04 03:40:22.500 155 12320.35 107.08 55459.45 88888.00 2007-06-04 03:40:22.625 155 12320.40 107.05 55459.47 88888.00 2007-06-04 03:40:22.750 155 12320.50 107.03 55459.47 88888.00 2007-06-04 03:40:22.875 155 12320.42 106.97 55459.45 88888.00 2007-06-04 03:40:23.000 155 12320.42 106.95 55459.47 88888.00 2007-06-04 03:40:23.125 155 12320.48 106.92 55459.47 88888.00 2007-06-04 03:40:23.250 155 12320.40 106.85 55459.50 88888.00 2007-06-04 03:40:23.375 155 12320.42 106.85 55459.47 88888.00 2007-06-04 03:40:23.500 155 12320.45 106.88 55459.53 88888.00 2007-06-04 03:40:23.625 155 12320.52 106.85 55459.55 88888.00 2007-06-04 03:40:23.750 155 12320.50 106.83 55459.50 88888.00 2007-06-04 03:40:23.875 155 12320.48 106.80 55459.50 88888.00 2007-06-04 03:40:24.000 155 12320.52 106.75 55459.50 88888.00 2007-06-04 03:40:24.125 155 12320.52 106.72 55459.47 88888.00 2007-06-04 03:40:24.250 155 12320.45 106.62 55459.50 88888.00 2007-06-04 03:40:24.375 155 12320.48 106.62 55459.50 88888.00 2007-06-04 03:40:24.500 155 12320.50 106.62 55459.50 88888.00 2007-06-04 03:40:24.625 155 12320.52 106.62 55459.53 88888.00 2007-06-04 03:40:24.750 155 12320.58 106.67 55459.53 88888.00 2007-06-04 03:40:24.875 155 12320.60 106.62 55459.55 88888.00 2007-06-04 03:40:25.000 155 12320.60 106.58 55459.50 88888.00 2007-06-04 03:40:25.125 155 12320.62 106.60 55459.55 88888.00 2007-06-04 03:40:25.250 155 12320.62 106.60 55459.57 88888.00 2007-06-04 03:40:25.375 155 12320.67 106.62 55459.57 88888.00 2007-06-04 03:40:25.500 155 12320.67 106.55 55459.55 88888.00 2007-06-04 03:40:25.625 155 12320.70 106.47 55459.57 88888.00 2007-06-04 03:40:25.750 155 12320.73 106.45 55459.60 88888.00 2007-06-04 03:40:25.875 155 12320.67 106.45 55459.57 88888.00 2007-06-04 03:40:26.000 155 12320.67 106.38 55459.55 88888.00 2007-06-04 03:40:26.125 155 12320.75 106.42 55459.60 88888.00 2007-06-04 03:40:26.250 155 12320.75 106.38 55459.60 88888.00 2007-06-04 03:40:26.375 155 12320.73 106.35 55459.60 88888.00 2007-06-04 03:40:26.500 155 12320.73 106.40 55459.60 88888.00 2007-06-04 03:40:26.625 155 12320.73 106.40 55459.62 88888.00 2007-06-04 03:40:26.750 155 12320.73 106.33 55459.57 88888.00 2007-06-04 03:40:26.875 155 12320.77 106.28 55459.60 88888.00 2007-06-04 03:40:27.000 155 12320.75 106.22 55459.62 88888.00 2007-06-04 03:40:27.125 155 12320.77 106.20 55459.62 88888.00 2007-06-04 03:40:27.250 155 12320.85 106.22 55459.57 88888.00 2007-06-04 03:40:27.375 155 12320.90 106.25 55459.65 88888.00 2007-06-04 03:40:27.500 155 12320.83 106.17 55459.70 88888.00 2007-06-04 03:40:27.625 155 12320.88 106.10 55459.68 88888.00 2007-06-04 03:40:27.750 155 12320.85 106.15 55459.65 88888.00 2007-06-04 03:40:27.875 155 12320.92 106.15 55459.68 88888.00 2007-06-04 03:40:28.000 155 12320.88 106.08 55459.68 88888.00 2007-06-04 03:40:28.125 155 12320.83 106.05 55459.65 88888.00 2007-06-04 03:40:28.250 155 12320.80 105.97 55459.65 88888.00 2007-06-04 03:40:28.375 155 12320.85 105.97 55459.65 88888.00 2007-06-04 03:40:28.500 155 12320.92 105.97 55459.68 88888.00 2007-06-04 03:40:28.625 155 12321.00 106.03 55459.70 88888.00 2007-06-04 03:40:28.750 155 12320.95 105.95 55459.68 88888.00 2007-06-04 03:40:28.875 155 12320.88 105.85 55459.65 88888.00 2007-06-04 03:40:29.000 155 12320.90 105.85 55459.68 88888.00 2007-06-04 03:40:29.125 155 12320.98 105.88 55459.68 88888.00 2007-06-04 03:40:29.250 155 12321.02 105.83 55459.68 88888.00 2007-06-04 03:40:29.375 155 12321.05 105.80 55459.68 88888.00 2007-06-04 03:40:29.500 155 12321.10 105.75 55459.70 88888.00 2007-06-04 03:40:29.625 155 12321.05 105.72 55459.68 88888.00 2007-06-04 03:40:29.750 155 12320.98 105.70 55459.68 88888.00 2007-06-04 03:40:29.875 155 12320.98 105.75 55459.70 88888.00 2007-06-04 03:40:30.000 155 12321.08 105.72 55459.70 88888.00 2007-06-04 03:40:30.125 155 12321.17 105.70 55459.72 88888.00 2007-06-04 03:40:30.250 155 12321.15 105.60 55459.70 88888.00 2007-06-04 03:40:30.375 155 12321.08 105.55 55459.72 88888.00 2007-06-04 03:40:30.500 155 12321.08 105.55 55459.75 88888.00 2007-06-04 03:40:30.625 155 12321.20 105.58 55459.80 88888.00 2007-06-04 03:40:30.750 155 12321.27 105.60 55459.80 88888.00 2007-06-04 03:40:30.875 155 12321.25 105.55 55459.78 88888.00 2007-06-04 03:40:31.000 155 12321.17 105.47 55459.75 88888.00 2007-06-04 03:40:31.125 155 12321.20 105.45 55459.78 88888.00 2007-06-04 03:40:31.250 155 12321.38 105.42 55459.82 88888.00 2007-06-04 03:40:31.375 155 12321.48 105.40 55459.82 88888.00 2007-06-04 03:40:31.500 155 12321.48 105.38 55459.80 88888.00 2007-06-04 03:40:31.625 155 12321.52 105.42 55459.85 88888.00 2007-06-04 03:40:31.750 155 12321.55 105.42 55459.88 88888.00 2007-06-04 03:40:31.875 155 12321.42 105.28 55459.82 88888.00 2007-06-04 03:40:32.000 155 12321.40 105.22 55459.82 88888.00 2007-06-04 03:40:32.125 155 12321.45 105.25 55459.85 88888.00 2007-06-04 03:40:32.250 155 12321.42 105.28 55459.85 88888.00 2007-06-04 03:40:32.375 155 12321.40 105.25 55459.85 88888.00 2007-06-04 03:40:32.500 155 12321.40 105.22 55459.88 88888.00 2007-06-04 03:40:32.625 155 12321.42 105.15 55459.85 88888.00 2007-06-04 03:40:32.750 155 12321.45 105.10 55459.85 88888.00 2007-06-04 03:40:32.875 155 12321.52 105.05 55459.88 88888.00 2007-06-04 03:40:33.000 155 12321.58 105.03 55459.90 88888.00 2007-06-04 03:40:33.125 155 12321.65 105.08 55459.93 88888.00 2007-06-04 03:40:33.250 155 12321.70 105.10 55459.90 88888.00 2007-06-04 03:40:33.375 155 12321.67 105.05 55459.90 88888.00 2007-06-04 03:40:33.500 155 12321.62 104.95 55459.90 88888.00 2007-06-04 03:40:33.625 155 12321.62 104.95 55459.93 88888.00 2007-06-04 03:40:33.750 155 12321.67 104.97 55459.95 88888.00 2007-06-04 03:40:33.875 155 12321.67 104.95 55459.97 88888.00 2007-06-04 03:40:34.000 155 12321.70 104.85 55459.90 88888.00 2007-06-04 03:40:34.125 155 12321.70 104.80 55459.93 88888.00 2007-06-04 03:40:34.250 155 12321.75 104.80 55459.97 88888.00 2007-06-04 03:40:34.375 155 12321.77 104.83 55459.95 88888.00 2007-06-04 03:40:34.500 155 12321.70 104.78 55459.90 88888.00 2007-06-04 03:40:34.625 155 12321.73 104.75 55459.90 88888.00 2007-06-04 03:40:34.750 155 12321.80 104.72 55459.95 88888.00 2007-06-04 03:40:34.875 155 12321.85 104.72 55459.95 88888.00 2007-06-04 03:40:35.000 155 12321.90 104.70 55459.93 88888.00 2007-06-04 03:40:35.125 155 12322.02 104.70 55459.95 88888.00 2007-06-04 03:40:35.250 155 12321.95 104.58 55459.95 88888.00 2007-06-04 03:40:35.375 155 12321.90 104.58 55459.95 88888.00 2007-06-04 03:40:35.500 155 12321.85 104.55 55459.95 88888.00 2007-06-04 03:40:35.625 155 12321.88 104.47 55460.00 88888.00 2007-06-04 03:40:35.750 155 12321.95 104.47 55460.03 88888.00 2007-06-04 03:40:35.875 155 12321.92 104.47 55460.00 88888.00 2007-06-04 03:40:36.000 155 12321.95 104.47 55459.95 88888.00 2007-06-04 03:40:36.125 155 12322.00 104.40 55459.95 88888.00 2007-06-04 03:40:36.250 155 12322.02 104.38 55460.00 88888.00 2007-06-04 03:40:36.375 155 12322.02 104.33 55460.03 88888.00 2007-06-04 03:40:36.500 155 12322.05 104.33 55460.03 88888.00 2007-06-04 03:40:36.625 155 12322.05 104.33 55460.03 88888.00 2007-06-04 03:40:36.750 155 12322.05 104.25 55460.00 88888.00 2007-06-04 03:40:36.875 155 12322.10 104.20 55460.05 88888.00 2007-06-04 03:40:37.000 155 12322.10 104.20 55460.05 88888.00 2007-06-04 03:40:37.125 155 12322.12 104.20 55460.07 88888.00 2007-06-04 03:40:37.250 155 12322.15 104.15 55460.05 88888.00 2007-06-04 03:40:37.375 155 12322.17 104.15 55460.05 88888.00 2007-06-04 03:40:37.500 155 12322.17 104.10 55460.05 88888.00 2007-06-04 03:40:37.625 155 12322.20 104.05 55460.07 88888.00 2007-06-04 03:40:37.750 155 12322.17 104.05 55460.07 88888.00 2007-06-04 03:40:37.875 155 12322.12 104.03 55460.05 88888.00 2007-06-04 03:40:38.000 155 12322.12 103.92 55460.05 88888.00 2007-06-04 03:40:38.125 155 12322.17 103.90 55460.07 88888.00 2007-06-04 03:40:38.250 155 12322.25 103.90 55460.07 88888.00 2007-06-04 03:40:38.375 155 12322.30 103.92 55460.10 88888.00 2007-06-04 03:40:38.500 155 12322.33 103.90 55460.10 88888.00 2007-06-04 03:40:38.625 155 12322.27 103.83 55460.10 88888.00 2007-06-04 03:40:38.750 155 12322.25 103.80 55460.10 88888.00 2007-06-04 03:40:38.875 155 12322.33 103.80 55460.07 88888.00 2007-06-04 03:40:39.000 155 12322.30 103.75 55460.10 88888.00 2007-06-04 03:40:39.125 155 12322.25 103.72 55460.12 88888.00 2007-06-04 03:40:39.250 155 12322.30 103.67 55460.07 88888.00 2007-06-04 03:40:39.375 155 12322.35 103.67 55460.10 88888.00 2007-06-04 03:40:39.500 155 12322.35 103.65 55460.15 88888.00 2007-06-04 03:40:39.625 155 12322.27 103.65 55460.18 88888.00 2007-06-04 03:40:39.750 155 12322.30 103.58 55460.18 88888.00 2007-06-04 03:40:39.875 155 12322.42 103.58 55460.20 88888.00 2007-06-04 03:40:40.000 155 12322.45 103.58 55460.20 88888.00 2007-06-04 03:40:40.125 155 12322.42 103.53 55460.20 88888.00 2007-06-04 03:40:40.250 155 12322.35 103.42 55460.20 88888.00 2007-06-04 03:40:40.375 155 12322.38 103.38 55460.18 88888.00 2007-06-04 03:40:40.500 155 12322.38 103.40 55460.20 88888.00 2007-06-04 03:40:40.625 155 12322.40 103.38 55460.20 88888.00 2007-06-04 03:40:40.750 155 12322.40 103.40 55460.22 88888.00 2007-06-04 03:40:40.875 155 12322.42 103.38 55460.22 88888.00 2007-06-04 03:40:41.000 155 12322.45 103.35 55460.18 88888.00 2007-06-04 03:40:41.125 155 12322.50 103.28 55460.18 88888.00 2007-06-04 03:40:41.250 155 12322.55 103.22 55460.20 88888.00 2007-06-04 03:40:41.375 155 12322.55 103.22 55460.20 88888.00 2007-06-04 03:40:41.500 155 12322.50 103.22 55460.20 88888.00 2007-06-04 03:40:41.625 155 12322.42 103.20 55460.22 88888.00 2007-06-04 03:40:41.750 155 12322.45 103.20 55460.25 88888.00 2007-06-04 03:40:41.875 155 12322.50 103.12 55460.30 88888.00 2007-06-04 03:40:42.000 155 12322.45 103.08 55460.25 88888.00 2007-06-04 03:40:42.125 155 12322.42 103.05 55460.25 88888.00 2007-06-04 03:40:42.250 155 12322.48 103.03 55460.22 88888.00 2007-06-04 03:40:42.375 155 12322.50 103.00 55460.22 88888.00 2007-06-04 03:40:42.500 155 12322.52 102.97 55460.25 88888.00 2007-06-04 03:40:42.625 155 12322.52 102.97 55460.28 88888.00 2007-06-04 03:40:42.750 155 12322.55 102.88 55460.28 88888.00 2007-06-04 03:40:42.875 155 12322.50 102.85 55460.25 88888.00 2007-06-04 03:40:43.000 155 12322.50 102.83 55460.25 88888.00 2007-06-04 03:40:43.125 155 12322.50 102.78 55460.25 88888.00 2007-06-04 03:40:43.250 155 12322.45 102.75 55460.30 88888.00 2007-06-04 03:40:43.375 155 12322.50 102.80 55460.32 88888.00 2007-06-04 03:40:43.500 155 12322.58 102.83 55460.32 88888.00 2007-06-04 03:40:43.625 155 12322.58 102.72 55460.32 88888.00 2007-06-04 03:40:43.750 155 12322.55 102.67 55460.30 88888.00 2007-06-04 03:40:43.875 155 12322.55 102.60 55460.30 88888.00 2007-06-04 03:40:44.000 155 12322.58 102.60 55460.32 88888.00 2007-06-04 03:40:44.125 155 12322.73 102.60 55460.35 88888.00 2007-06-04 03:40:44.250 155 12322.67 102.53 55460.35 88888.00 2007-06-04 03:40:44.375 155 12322.67 102.55 55460.35 88888.00 2007-06-04 03:40:44.500 155 12322.62 102.53 55460.38 88888.00 2007-06-04 03:40:44.625 155 12322.60 102.47 55460.40 88888.00 2007-06-04 03:40:44.750 155 12322.50 102.45 55460.38 88888.00 2007-06-04 03:40:44.875 155 12322.50 102.42 55460.40 88888.00 2007-06-04 03:40:45.000 155 12322.50 102.42 55460.40 88888.00 2007-06-04 03:40:45.125 155 12322.50 102.40 55460.45 88888.00 2007-06-04 03:40:45.250 155 12322.55 102.38 55460.45 88888.00 2007-06-04 03:40:45.375 155 12322.55 102.40 55460.43 88888.00 2007-06-04 03:40:45.500 155 12322.58 102.33 55460.43 88888.00 2007-06-04 03:40:45.625 155 12322.55 102.22 55460.40 88888.00 2007-06-04 03:40:45.750 155 12322.55 102.25 55460.43 88888.00 2007-06-04 03:40:45.875 155 12322.58 102.17 55460.43 88888.00 2007-06-04 03:40:46.000 155 12322.52 102.12 55460.43 88888.00 2007-06-04 03:40:46.125 155 12322.48 102.12 55460.45 88888.00 2007-06-04 03:40:46.250 155 12322.45 102.08 55460.45 88888.00 2007-06-04 03:40:46.375 155 12322.48 102.10 55460.43 88888.00 2007-06-04 03:40:46.500 155 12322.48 102.20 55460.45 88888.00 2007-06-04 03:40:46.625 155 12322.50 102.12 55460.43 88888.00 2007-06-04 03:40:46.750 155 12322.50 101.97 55460.43 88888.00 2007-06-04 03:40:46.875 155 12322.50 101.95 55460.45 88888.00 2007-06-04 03:40:47.000 155 12322.52 101.92 55460.45 88888.00 2007-06-04 03:40:47.125 155 12322.52 101.90 55460.47 88888.00 2007-06-04 03:40:47.250 155 12322.48 101.88 55460.47 88888.00 2007-06-04 03:40:47.375 155 12322.52 101.85 55460.47 88888.00 2007-06-04 03:40:47.500 155 12322.58 101.80 55460.47 88888.00 2007-06-04 03:40:47.625 155 12322.52 101.72 55460.53 88888.00 2007-06-04 03:40:47.750 155 12322.45 101.72 55460.50 88888.00 2007-06-04 03:40:47.875 155 12322.40 101.70 55460.53 88888.00 2007-06-04 03:40:48.000 155 12322.40 101.67 55460.53 88888.00 2007-06-04 03:40:48.125 155 12322.45 101.65 55460.55 88888.00 2007-06-04 03:40:48.250 155 12322.50 101.67 55460.57 88888.00 2007-06-04 03:40:48.375 155 12322.52 101.65 55460.60 88888.00 2007-06-04 03:40:48.500 155 12322.42 101.60 55460.57 88888.00 2007-06-04 03:40:48.625 155 12322.38 101.55 55460.57 88888.00 2007-06-04 03:40:48.750 155 12322.40 101.58 55460.55 88888.00 2007-06-04 03:40:48.875 155 12322.42 101.55 55460.57 88888.00 2007-06-04 03:40:49.000 155 12322.42 101.53 55460.55 88888.00 2007-06-04 03:40:49.125 155 12322.40 101.53 55460.57 88888.00 2007-06-04 03:40:49.250 155 12322.33 101.42 55460.57 88888.00 2007-06-04 03:40:49.375 155 12322.33 101.45 55460.57 88888.00 2007-06-04 03:40:49.500 155 12322.35 101.45 55460.62 88888.00 2007-06-04 03:40:49.625 155 12322.35 101.47 55460.65 88888.00 2007-06-04 03:40:49.750 155 12322.33 101.42 55460.65 88888.00 2007-06-04 03:40:49.875 155 12322.27 101.33 55460.65 88888.00 2007-06-04 03:40:50.000 155 12322.30 101.33 55460.60 88888.00 2007-06-04 03:40:50.125 155 12322.38 101.38 55460.68 88888.00 2007-06-04 03:40:50.250 155 12322.40 101.28 55460.68 88888.00 2007-06-04 03:40:50.375 155 12322.38 101.20 55460.68 88888.00 2007-06-04 03:40:50.500 155 12322.23 101.15 55460.68 88888.00 2007-06-04 03:40:50.625 155 12322.15 101.10 55460.68 88888.00 2007-06-04 03:40:50.750 155 12322.17 101.10 55460.70 88888.00 2007-06-04 03:40:50.875 155 12322.20 101.17 55460.70 88888.00 2007-06-04 03:40:51.000 155 12322.20 101.12 55460.70 88888.00 2007-06-04 03:40:51.125 155 12322.12 101.05 55460.65 88888.00 2007-06-04 03:40:51.250 155 12322.15 101.00 55460.70 88888.00 2007-06-04 03:40:51.375 155 12322.20 101.00 55460.75 88888.00 2007-06-04 03:40:51.500 155 12322.20 101.00 55460.78 88888.00 2007-06-04 03:40:51.625 155 12322.08 100.92 55460.78 88888.00 2007-06-04 03:40:51.750 155 12322.02 100.88 55460.72 88888.00 2007-06-04 03:40:51.875 155 12322.08 100.90 55460.75 88888.00 2007-06-04 03:40:52.000 155 12322.10 100.92 55460.78 88888.00 2007-06-04 03:40:52.125 155 12322.08 100.88 55460.78 88888.00 2007-06-04 03:40:52.250 155 12322.00 100.80 55460.78 88888.00 2007-06-04 03:40:52.375 155 12322.02 100.83 55460.80 88888.00 2007-06-04 03:40:52.500 155 12322.10 100.80 55460.80 88888.00 2007-06-04 03:40:52.625 155 12322.08 100.70 55460.78 88888.00 2007-06-04 03:40:52.750 155 12322.08 100.70 55460.78 88888.00 2007-06-04 03:40:52.875 155 12322.08 100.62 55460.75 88888.00 2007-06-04 03:40:53.000 155 12322.05 100.60 55460.78 88888.00 2007-06-04 03:40:53.125 155 12322.00 100.62 55460.82 88888.00 2007-06-04 03:40:53.250 155 12322.00 100.62 55460.88 88888.00 2007-06-04 03:40:53.375 155 12322.00 100.60 55460.85 88888.00 2007-06-04 03:40:53.500 155 12321.92 100.53 55460.82 88888.00 2007-06-04 03:40:53.625 155 12321.98 100.50 55460.82 88888.00 2007-06-04 03:40:53.750 155 12321.95 100.47 55460.82 88888.00 2007-06-04 03:40:53.875 155 12321.88 100.45 55460.88 88888.00 2007-06-04 03:40:54.000 155 12321.88 100.40 55460.88 88888.00 2007-06-04 03:40:54.125 155 12321.90 100.38 55460.88 88888.00 2007-06-04 03:40:54.250 155 12321.85 100.35 55460.85 88888.00 2007-06-04 03:40:54.375 155 12321.90 100.30 55460.88 88888.00 2007-06-04 03:40:54.500 155 12321.90 100.33 55460.90 88888.00 2007-06-04 03:40:54.625 155 12321.77 100.30 55460.90 88888.00 2007-06-04 03:40:54.750 155 12321.67 100.22 55460.90 88888.00 2007-06-04 03:40:54.875 155 12321.75 100.28 55460.95 88888.00 2007-06-04 03:40:55.000 155 12321.73 100.28 55460.95 88888.00 2007-06-04 03:40:55.125 155 12321.67 100.20 55460.97 88888.00 2007-06-04 03:40:55.250 155 12321.62 100.15 55460.97 88888.00 2007-06-04 03:40:55.375 155 12321.65 100.12 55460.95 88888.00 2007-06-04 03:40:55.500 155 12321.67 100.08 55460.97 88888.00 2007-06-04 03:40:55.625 155 12321.67 100.03 55460.97 88888.00 2007-06-04 03:40:55.750 155 12321.62 100.10 55460.97 88888.00 2007-06-04 03:40:55.875 155 12321.60 100.08 55461.00 88888.00 2007-06-04 03:40:56.000 155 12321.60 100.03 55460.97 88888.00 2007-06-04 03:40:56.125 155 12321.62 99.97 55461.00 88888.00 2007-06-04 03:40:56.250 155 12321.60 99.92 55460.95 88888.00 2007-06-04 03:40:56.375 155 12321.55 99.97 55460.97 88888.00 2007-06-04 03:40:56.500 155 12321.55 100.00 55461.00 88888.00 2007-06-04 03:40:56.625 155 12321.45 99.92 55461.03 88888.00 2007-06-04 03:40:56.750 155 12321.45 99.88 55461.03 88888.00 2007-06-04 03:40:56.875 155 12321.52 99.85 55461.03 88888.00 2007-06-04 03:40:57.000 155 12321.45 99.83 55461.03 88888.00 2007-06-04 03:40:57.125 155 12321.35 99.80 55461.05 88888.00 2007-06-04 03:40:57.250 155 12321.38 99.75 55461.05 88888.00 2007-06-04 03:40:57.375 155 12321.45 99.72 55461.10 88888.00 2007-06-04 03:40:57.500 155 12321.45 99.78 55461.07 88888.00 2007-06-04 03:40:57.625 155 12321.40 99.78 55461.07 88888.00 2007-06-04 03:40:57.750 155 12321.38 99.72 55461.10 88888.00 2007-06-04 03:40:57.875 155 12321.33 99.70 55461.12 88888.00 2007-06-04 03:40:58.000 155 12321.23 99.62 55461.12 88888.00 2007-06-04 03:40:58.125 155 12321.20 99.62 55461.12 88888.00 2007-06-04 03:40:58.250 155 12321.17 99.55 55461.12 88888.00 2007-06-04 03:40:58.375 155 12321.20 99.55 55461.10 88888.00 2007-06-04 03:40:58.500 155 12321.20 99.50 55461.12 88888.00 2007-06-04 03:40:58.625 155 12321.23 99.53 55461.15 88888.00 2007-06-04 03:40:58.750 155 12321.30 99.55 55461.20 88888.00 2007-06-04 03:40:58.875 155 12321.25 99.47 55461.18 88888.00 2007-06-04 03:40:59.000 155 12321.20 99.42 55461.20 88888.00 2007-06-04 03:40:59.125 155 12321.17 99.47 55461.20 88888.00 2007-06-04 03:40:59.250 155 12321.17 99.42 55461.20 88888.00 2007-06-04 03:40:59.375 155 12321.05 99.38 55461.20 88888.00 2007-06-04 03:40:59.500 155 12320.98 99.33 55461.20 88888.00 2007-06-04 03:40:59.625 155 12321.00 99.30 55461.22 88888.00 2007-06-04 03:40:59.750 155 12321.02 99.33 55461.25 88888.00 2007-06-04 03:40:59.875 155 12321.00 99.33 55461.22 88888.00 2007-06-04 03:41:00.000 155 12320.95 99.28 55461.25 88888.00 2007-06-04 03:41:00.125 155 12320.95 99.28 55461.28 88888.00 2007-06-04 03:41:00.250 155 12320.88 99.28 55461.28 88888.00 2007-06-04 03:41:00.375 155 12320.83 99.25 55461.25 88888.00 2007-06-04 03:41:00.500 155 12320.85 99.20 55461.28 88888.00 2007-06-04 03:41:00.625 155 12320.80 99.15 55461.30 88888.00 2007-06-04 03:41:00.750 155 12320.77 99.12 55461.28 88888.00 2007-06-04 03:41:00.875 155 12320.80 99.15 55461.28 88888.00 2007-06-04 03:41:01.000 155 12320.88 99.15 55461.30 88888.00 2007-06-04 03:41:01.125 155 12320.85 99.10 55461.30 88888.00 2007-06-04 03:41:01.250 155 12320.73 99.10 55461.30 88888.00 2007-06-04 03:41:01.375 155 12320.73 99.05 55461.28 88888.00 2007-06-04 03:41:01.500 155 12320.70 99.00 55461.30 88888.00 2007-06-04 03:41:01.625 155 12320.67 98.97 55461.32 88888.00 2007-06-04 03:41:01.750 155 12320.70 99.03 55461.35 88888.00 2007-06-04 03:41:01.875 155 12320.67 99.00 55461.38 88888.00 2007-06-04 03:41:02.000 155 12320.67 98.97 55461.35 88888.00 2007-06-04 03:41:02.125 155 12320.67 98.97 55461.38 88888.00 2007-06-04 03:41:02.250 155 12320.62 98.97 55461.40 88888.00 2007-06-04 03:41:02.375 155 12320.58 98.95 55461.43 88888.00 2007-06-04 03:41:02.500 155 12320.60 98.90 55461.40 88888.00 2007-06-04 03:41:02.625 155 12320.65 98.88 55461.40 88888.00 2007-06-04 03:41:02.750 155 12320.58 98.85 55461.40 88888.00 2007-06-04 03:41:02.875 155 12320.50 98.85 55461.40 88888.00 2007-06-04 03:41:03.000 155 12320.48 98.80 55461.40 88888.00 2007-06-04 03:41:03.125 155 12320.45 98.75 55461.40 88888.00 2007-06-04 03:41:03.250 155 12320.40 98.72 55461.45 88888.00 2007-06-04 03:41:03.375 155 12320.33 98.72 55461.43 88888.00 2007-06-04 03:41:03.500 155 12320.33 98.75 55461.43 88888.00 2007-06-04 03:41:03.625 155 12320.35 98.72 55461.45 88888.00 2007-06-04 03:41:03.750 155 12320.33 98.67 55461.43 88888.00 2007-06-04 03:41:03.875 155 12320.27 98.67 55461.45 88888.00 2007-06-04 03:41:04.000 155 12320.27 98.67 55461.47 88888.00 2007-06-04 03:41:04.125 155 12320.27 98.65 55461.53 88888.00 2007-06-04 03:41:04.250 155 12320.20 98.58 55461.50 88888.00 2007-06-04 03:41:04.375 155 12320.17 98.58 55461.50 88888.00 2007-06-04 03:41:04.500 155 12320.23 98.65 55461.55 88888.00 2007-06-04 03:41:04.625 155 12320.25 98.65 55461.55 88888.00 2007-06-04 03:41:04.750 155 12320.10 98.58 55461.50 88888.00 2007-06-04 03:41:04.875 155 12320.08 98.60 55461.53 88888.00 2007-06-04 03:41:05.000 155 12320.05 98.60 55461.53 88888.00 2007-06-04 03:41:05.125 155 12320.02 98.58 55461.53 88888.00 2007-06-04 03:41:05.250 155 12320.00 98.58 55461.55 88888.00 2007-06-04 03:41:05.375 155 12320.00 98.58 55461.53 88888.00 2007-06-04 03:41:05.500 155 12320.00 98.55 55461.53 88888.00 2007-06-04 03:41:05.625 155 12319.95 98.50 55461.53 88888.00 2007-06-04 03:41:05.750 155 12319.90 98.50 55461.55 88888.00 2007-06-04 03:41:05.875 155 12319.90 98.47 55461.55 88888.00 2007-06-04 03:41:06.000 155 12319.92 98.47 55461.55 88888.00 2007-06-04 03:41:06.125 155 12319.90 98.45 55461.57 88888.00 2007-06-04 03:41:06.250 155 12319.85 98.40 55461.55 88888.00 2007-06-04 03:41:06.375 155 12319.80 98.40 55461.55 88888.00 2007-06-04 03:41:06.500 155 12319.75 98.38 55461.57 88888.00 2007-06-04 03:41:06.625 155 12319.75 98.35 55461.57 88888.00 2007-06-04 03:41:06.750 155 12319.75 98.42 55461.60 88888.00 2007-06-04 03:41:06.875 155 12319.67 98.38 55461.60 88888.00 2007-06-04 03:41:07.000 155 12319.60 98.30 55461.60 88888.00 2007-06-04 03:41:07.125 155 12319.55 98.25 55461.57 88888.00 2007-06-04 03:41:07.250 155 12319.55 98.28 55461.60 88888.00 2007-06-04 03:41:07.375 155 12319.60 98.28 55461.60 88888.00 2007-06-04 03:41:07.500 155 12319.60 98.25 55461.60 88888.00 2007-06-04 03:41:07.625 155 12319.58 98.28 55461.60 88888.00 2007-06-04 03:41:07.750 155 12319.60 98.33 55461.62 88888.00 2007-06-04 03:41:07.875 155 12319.60 98.33 55461.68 88888.00 2007-06-04 03:41:08.000 155 12319.48 98.22 55461.65 88888.00 2007-06-04 03:41:08.125 155 12319.42 98.17 55461.60 88888.00 2007-06-04 03:41:08.250 155 12319.38 98.20 55461.62 88888.00 2007-06-04 03:41:08.375 155 12319.42 98.25 55461.65 88888.00 2007-06-04 03:41:08.500 155 12319.35 98.22 55461.65 88888.00 2007-06-04 03:41:08.625 155 12319.23 98.17 55461.68 88888.00 2007-06-04 03:41:08.750 155 12319.20 98.20 55461.65 88888.00 2007-06-04 03:41:08.875 155 12319.20 98.15 55461.62 88888.00 2007-06-04 03:41:09.000 155 12319.20 98.08 55461.62 88888.00 2007-06-04 03:41:09.125 155 12319.17 98.08 55461.65 88888.00 2007-06-04 03:41:09.250 155 12319.10 98.08 55461.68 88888.00 2007-06-04 03:41:09.375 155 12319.20 98.10 55461.68 88888.00 2007-06-04 03:41:09.500 155 12319.17 98.08 55461.65 88888.00 2007-06-04 03:41:09.625 155 12319.17 98.10 55461.65 88888.00 2007-06-04 03:41:09.750 155 12319.20 98.08 55461.70 88888.00 2007-06-04 03:41:09.875 155 12319.12 98.05 55461.70 88888.00 2007-06-04 03:41:10.000 155 12319.10 98.10 55461.72 88888.00 2007-06-04 03:41:10.125 155 12319.05 98.10 55461.78 88888.00 2007-06-04 03:41:10.250 155 12318.95 98.05 55461.72 88888.00 2007-06-04 03:41:10.375 155 12318.92 98.05 55461.70 88888.00 2007-06-04 03:41:10.500 155 12318.92 97.95 55461.72 88888.00 2007-06-04 03:41:10.625 155 12318.85 97.95 55461.72 88888.00 2007-06-04 03:41:10.750 155 12318.80 97.97 55461.75 88888.00 2007-06-04 03:41:10.875 155 12318.83 97.97 55461.78 88888.00 2007-06-04 03:41:11.000 155 12318.80 97.92 55461.75 88888.00 2007-06-04 03:41:11.125 155 12318.77 97.90 55461.78 88888.00 2007-06-04 03:41:11.250 155 12318.73 97.88 55461.78 88888.00 2007-06-04 03:41:11.375 155 12318.75 97.92 55461.80 88888.00 2007-06-04 03:41:11.500 155 12318.70 97.90 55461.80 88888.00 2007-06-04 03:41:11.625 155 12318.73 97.88 55461.80 88888.00 2007-06-04 03:41:11.750 155 12318.70 97.83 55461.78 88888.00 2007-06-04 03:41:11.875 155 12318.67 97.83 55461.80 88888.00 2007-06-04 03:41:12.000 155 12318.58 97.83 55461.82 88888.00 2007-06-04 03:41:12.125 155 12318.58 97.80 55461.85 88888.00 2007-06-04 03:41:12.250 155 12318.62 97.83 55461.85 88888.00 2007-06-04 03:41:12.375 155 12318.60 97.75 55461.78 88888.00 2007-06-04 03:41:12.500 155 12318.55 97.78 55461.85 88888.00 2007-06-04 03:41:12.625 155 12318.58 97.85 55461.88 88888.00 2007-06-04 03:41:12.750 155 12318.48 97.78 55461.85 88888.00 2007-06-04 03:41:12.875 155 12318.38 97.67 55461.82 88888.00 2007-06-04 03:41:13.000 155 12318.33 97.65 55461.82 88888.00 2007-06-04 03:41:13.125 155 12318.42 97.67 55461.88 88888.00 2007-06-04 03:41:13.250 155 12318.38 97.58 55461.82 88888.00 2007-06-04 03:41:13.375 155 12318.30 97.55 55461.85 88888.00 2007-06-04 03:41:13.500 155 12318.27 97.65 55461.88 88888.00 2007-06-04 03:41:13.625 155 12318.33 97.65 55461.85 88888.00 2007-06-04 03:41:13.750 155 12318.27 97.62 55461.88 88888.00 2007-06-04 03:41:13.875 155 12318.20 97.62 55461.90 88888.00 2007-06-04 03:41:14.000 155 12318.20 97.62 55461.90 88888.00 2007-06-04 03:41:14.125 155 12318.20 97.60 55461.90 88888.00 2007-06-04 03:41:14.250 155 12318.17 97.60 55461.93 88888.00 2007-06-04 03:41:14.375 155 12318.15 97.58 55461.95 88888.00 2007-06-04 03:41:14.500 155 12318.05 97.58 55461.93 88888.00 2007-06-04 03:41:14.625 155 12318.02 97.55 55461.90 88888.00 2007-06-04 03:41:14.750 155 12318.00 97.58 55461.93 88888.00 2007-06-04 03:41:14.875 155 12318.02 97.58 55461.93 88888.00 2007-06-04 03:41:15.000 155 12318.00 97.58 55461.90 88888.00 2007-06-04 03:41:15.125 155 12317.95 97.58 55461.93 88888.00 2007-06-04 03:41:15.250 155 12317.88 97.50 55461.95 88888.00 2007-06-04 03:41:15.375 155 12317.83 97.50 55461.95 88888.00 2007-06-04 03:41:15.500 155 12317.80 97.53 55461.95 88888.00 2007-06-04 03:41:15.625 155 12317.85 97.55 55461.97 88888.00 2007-06-04 03:41:15.750 155 12317.80 97.47 55461.95 88888.00 2007-06-04 03:41:15.875 155 12317.75 97.47 55461.95 88888.00 2007-06-04 03:41:16.000 155 12317.70 97.47 55461.93 88888.00 2007-06-04 03:41:16.125 155 12317.75 97.50 55461.97 88888.00 2007-06-04 03:41:16.250 155 12317.70 97.45 55462.00 88888.00 2007-06-04 03:41:16.375 155 12317.70 97.50 55461.97 88888.00 2007-06-04 03:41:16.500 155 12317.62 97.50 55461.97 88888.00 2007-06-04 03:41:16.625 155 12317.65 97.53 55462.03 88888.00 2007-06-04 03:41:16.750 155 12317.67 97.53 55462.00 88888.00 2007-06-04 03:41:16.875 155 12317.65 97.53 55461.97 88888.00 2007-06-04 03:41:17.000 155 12317.58 97.50 55461.97 88888.00 2007-06-04 03:41:17.125 155 12317.58 97.47 55462.00 88888.00 2007-06-04 03:41:17.250 155 12317.50 97.45 55462.00 88888.00 2007-06-04 03:41:17.375 155 12317.45 97.47 55462.03 88888.00 2007-06-04 03:41:17.500 155 12317.48 97.50 55462.05 88888.00 2007-06-04 03:41:17.625 155 12317.50 97.47 55462.05 88888.00 2007-06-04 03:41:17.750 155 12317.42 97.42 55462.03 88888.00 2007-06-04 03:41:17.875 155 12317.35 97.47 55462.03 88888.00 2007-06-04 03:41:18.000 155 12317.35 97.47 55462.03 88888.00 2007-06-04 03:41:18.125 155 12317.38 97.42 55462.05 88888.00 2007-06-04 03:41:18.250 155 12317.38 97.38 55462.03 88888.00 2007-06-04 03:41:18.375 155 12317.33 97.40 55462.03 88888.00 2007-06-04 03:41:18.500 155 12317.25 97.42 55462.05 88888.00 2007-06-04 03:41:18.625 155 12317.23 97.42 55462.05 88888.00 2007-06-04 03:41:18.750 155 12317.27 97.40 55462.07 88888.00 2007-06-04 03:41:18.875 155 12317.20 97.35 55462.07 88888.00 2007-06-04 03:41:19.000 155 12317.15 97.38 55462.07 88888.00 2007-06-04 03:41:19.125 155 12317.12 97.35 55462.05 88888.00 2007-06-04 03:41:19.250 155 12317.10 97.38 55462.07 88888.00 2007-06-04 03:41:19.375 155 12317.08 97.38 55462.05 88888.00 2007-06-04 03:41:19.500 155 12317.05 97.35 55462.07 88888.00 2007-06-04 03:41:19.625 155 12317.00 97.35 55462.10 88888.00 2007-06-04 03:41:19.750 155 12316.95 97.35 55462.10 88888.00 2007-06-04 03:41:19.875 155 12316.88 97.33 55462.05 88888.00 2007-06-04 03:41:20.000 155 12316.75 97.33 55462.07 88888.00 2007-06-04 03:41:20.125 155 12316.83 97.35 55462.10 88888.00 2007-06-04 03:41:20.250 155 12316.92 97.40 55462.15 88888.00 2007-06-04 03:41:20.375 155 12316.98 97.38 55462.10 88888.00 2007-06-04 03:41:20.500 155 12316.88 97.38 55462.10 88888.00 2007-06-04 03:41:20.625 155 12316.75 97.28 55462.07 88888.00 2007-06-04 03:41:20.750 155 12316.73 97.28 55462.07 88888.00 2007-06-04 03:41:20.875 155 12316.75 97.28 55462.07 88888.00 2007-06-04 03:41:21.000 155 12316.75 97.25 55462.07 88888.00 2007-06-04 03:41:21.125 155 12316.70 97.25 55462.07 88888.00 2007-06-04 03:41:21.250 155 12316.65 97.22 55462.07 88888.00 2007-06-04 03:41:21.375 155 12316.67 97.25 55462.07 88888.00 2007-06-04 03:41:21.500 155 12316.58 97.28 55462.07 88888.00 2007-06-04 03:41:21.625 155 12316.60 97.25 55462.12 88888.00 2007-06-04 03:41:21.750 155 12316.60 97.22 55462.10 88888.00 2007-06-04 03:41:21.875 155 12316.55 97.17 55462.10 88888.00 2007-06-04 03:41:22.000 155 12316.60 97.15 55462.10 88888.00 2007-06-04 03:41:22.125 155 12316.62 97.15 55462.12 88888.00 2007-06-04 03:41:22.250 155 12316.65 97.22 55462.12 88888.00 2007-06-04 03:41:22.375 155 12316.60 97.20 55462.07 88888.00 2007-06-04 03:41:22.500 155 12316.55 97.20 55462.12 88888.00 2007-06-04 03:41:22.625 155 12316.58 97.22 55462.18 88888.00 2007-06-04 03:41:22.750 155 12316.55 97.22 55462.15 88888.00 2007-06-04 03:41:22.875 155 12316.50 97.15 55462.15 88888.00 2007-06-04 03:41:23.000 155 12316.48 97.12 55462.12 88888.00 2007-06-04 03:41:23.125 155 12316.50 97.12 55462.12 88888.00 2007-06-04 03:41:23.250 155 12316.45 97.15 55462.12 88888.00 2007-06-04 03:41:23.375 155 12316.42 97.17 55462.12 88888.00 2007-06-04 03:41:23.500 155 12316.42 97.17 55462.15 88888.00 2007-06-04 03:41:23.625 155 12316.42 97.17 55462.18 88888.00 2007-06-04 03:41:23.750 155 12316.42 97.15 55462.15 88888.00 2007-06-04 03:41:23.875 155 12316.38 97.17 55462.18 88888.00 2007-06-04 03:41:24.000 155 12316.35 97.17 55462.18 88888.00 2007-06-04 03:41:24.125 155 12316.33 97.15 55462.15 88888.00 2007-06-04 03:41:24.250 155 12316.33 97.12 55462.15 88888.00 2007-06-04 03:41:24.375 155 12316.23 97.10 55462.18 88888.00 2007-06-04 03:41:24.500 155 12316.12 97.15 55462.20 88888.00 2007-06-04 03:41:24.625 155 12316.17 97.20 55462.20 88888.00 2007-06-04 03:41:24.750 155 12316.20 97.17 55462.22 88888.00 2007-06-04 03:41:24.875 155 12316.20 97.12 55462.22 88888.00 2007-06-04 03:41:25.000 155 12316.17 97.10 55462.20 88888.00 2007-06-04 03:41:25.125 155 12316.12 97.15 55462.20 88888.00 2007-06-04 03:41:25.250 155 12316.08 97.12 55462.18 88888.00 2007-06-04 03:41:25.375 155 12316.05 97.08 55462.20 88888.00 2007-06-04 03:41:25.500 155 12316.00 97.10 55462.18 88888.00 2007-06-04 03:41:25.625 155 12315.95 97.12 55462.20 88888.00 2007-06-04 03:41:25.750 155 12315.95 97.10 55462.18 88888.00 2007-06-04 03:41:25.875 155 12315.98 97.08 55462.15 88888.00 2007-06-04 03:41:26.000 155 12315.95 97.05 55462.15 88888.00 2007-06-04 03:41:26.125 155 12315.95 97.08 55462.20 88888.00 2007-06-04 03:41:26.250 155 12315.90 97.05 55462.22 88888.00 2007-06-04 03:41:26.375 155 12315.90 97.05 55462.20 88888.00 2007-06-04 03:41:26.500 155 12315.92 97.08 55462.22 88888.00 2007-06-04 03:41:26.625 155 12316.00 97.08 55462.22 88888.00 2007-06-04 03:41:26.750 155 12315.95 97.00 55462.20 88888.00 2007-06-04 03:41:26.875 155 12315.90 97.05 55462.22 88888.00 2007-06-04 03:41:27.000 155 12315.80 97.03 55462.20 88888.00 2007-06-04 03:41:27.125 155 12315.73 96.95 55462.20 88888.00 2007-06-04 03:41:27.250 155 12315.67 96.95 55462.22 88888.00 2007-06-04 03:41:27.375 155 12315.70 97.00 55462.20 88888.00 2007-06-04 03:41:27.500 155 12315.73 97.03 55462.20 88888.00 2007-06-04 03:41:27.625 155 12315.75 97.00 55462.22 88888.00 2007-06-04 03:41:27.750 155 12315.62 96.97 55462.22 88888.00 2007-06-04 03:41:27.875 155 12315.55 96.95 55462.20 88888.00 2007-06-04 03:41:28.000 155 12315.60 96.97 55462.20 88888.00 2007-06-04 03:41:28.125 155 12315.62 97.05 55462.22 88888.00 2007-06-04 03:41:28.250 155 12315.60 97.08 55462.25 88888.00 2007-06-04 03:41:28.375 155 12315.60 97.03 55462.22 88888.00 2007-06-04 03:41:28.500 155 12315.60 97.03 55462.25 88888.00 2007-06-04 03:41:28.625 155 12315.52 97.05 55462.25 88888.00 2007-06-04 03:41:28.750 155 12315.45 97.03 55462.25 88888.00 2007-06-04 03:41:28.875 155 12315.33 96.95 55462.22 88888.00 2007-06-04 03:41:29.000 155 12315.35 97.00 55462.20 88888.00 2007-06-04 03:41:29.125 155 12315.40 96.97 55462.18 88888.00 2007-06-04 03:41:29.250 155 12315.38 96.90 55462.22 88888.00 2007-06-04 03:41:29.375 155 12315.40 96.90 55462.25 88888.00 2007-06-04 03:41:29.500 155 12315.35 96.92 55462.20 88888.00 2007-06-04 03:41:29.625 155 12315.35 96.95 55462.22 88888.00 2007-06-04 03:41:29.750 155 12315.33 96.92 55462.22 88888.00 2007-06-04 03:41:29.875 155 12315.35 96.95 55462.22 88888.00 2007-06-04 03:41:30.000 155 12315.27 96.95 55462.20 88888.00 2007-06-04 03:41:30.125 155 12315.30 97.00 55462.22 88888.00 2007-06-04 03:41:30.250 155 12315.27 97.00 55462.22 88888.00 2007-06-04 03:41:30.375 155 12315.33 97.00 55462.20 88888.00 2007-06-04 03:41:30.500 155 12315.25 96.95 55462.20 88888.00 2007-06-04 03:41:30.625 155 12315.23 96.92 55462.22 88888.00 2007-06-04 03:41:30.750 155 12315.23 97.00 55462.25 88888.00 2007-06-04 03:41:30.875 155 12315.20 96.95 55462.22 88888.00 2007-06-04 03:41:31.000 155 12315.12 96.95 55462.22 88888.00 2007-06-04 03:41:31.125 155 12315.12 96.95 55462.25 88888.00 2007-06-04 03:41:31.250 155 12315.08 96.97 55462.28 88888.00 2007-06-04 03:41:31.375 155 12315.12 96.97 55462.25 88888.00 2007-06-04 03:41:31.500 155 12315.08 97.00 55462.22 88888.00 2007-06-04 03:41:31.625 155 12315.02 97.00 55462.22 88888.00 2007-06-04 03:41:31.750 155 12315.05 97.00 55462.25 88888.00 2007-06-04 03:41:31.875 155 12315.05 97.00 55462.28 88888.00 2007-06-04 03:41:32.000 155 12315.02 97.03 55462.22 88888.00 2007-06-04 03:41:32.125 155 12314.92 96.95 55462.22 88888.00 2007-06-04 03:41:32.250 155 12314.90 96.95 55462.22 88888.00 2007-06-04 03:41:32.375 155 12314.92 97.00 55462.22 88888.00 2007-06-04 03:41:32.500 155 12314.95 97.00 55462.22 88888.00 2007-06-04 03:41:32.625 155 12315.00 97.05 55462.20 88888.00 2007-06-04 03:41:32.750 155 12314.92 97.05 55462.22 88888.00 2007-06-04 03:41:32.875 155 12314.83 97.08 55462.22 88888.00 2007-06-04 03:41:33.000 155 12314.80 96.97 55462.22 88888.00 2007-06-04 03:41:33.125 155 12314.80 96.97 55462.22 88888.00 2007-06-04 03:41:33.250 155 12314.80 97.03 55462.22 88888.00 2007-06-04 03:41:33.375 155 12314.83 97.05 55462.22 88888.00 2007-06-04 03:41:33.500 155 12314.77 97.05 55462.20 88888.00 2007-06-04 03:41:33.625 155 12314.73 97.03 55462.22 88888.00 2007-06-04 03:41:33.750 155 12314.73 97.03 55462.22 88888.00 2007-06-04 03:41:33.875 155 12314.80 97.05 55462.25 88888.00 2007-06-04 03:41:34.000 155 12314.88 97.08 55462.25 88888.00 2007-06-04 03:41:34.125 155 12314.90 97.10 55462.28 88888.00 2007-06-04 03:41:34.250 155 12314.80 97.12 55462.25 88888.00 2007-06-04 03:41:34.375 155 12314.75 97.12 55462.22 88888.00 2007-06-04 03:41:34.500 155 12314.75 97.17 55462.25 88888.00 2007-06-04 03:41:34.625 155 12314.70 97.12 55462.20 88888.00 2007-06-04 03:41:34.750 155 12314.65 97.08 55462.22 88888.00 2007-06-04 03:41:34.875 155 12314.62 97.15 55462.22 88888.00 2007-06-04 03:41:35.000 155 12314.73 97.22 55462.25 88888.00 2007-06-04 03:41:35.125 155 12314.70 97.28 55462.25 88888.00 2007-06-04 03:41:35.250 155 12314.60 97.22 55462.22 88888.00 2007-06-04 03:41:35.375 155 12314.52 97.22 55462.22 88888.00 2007-06-04 03:41:35.500 155 12314.52 97.25 55462.25 88888.00 2007-06-04 03:41:35.625 155 12314.60 97.28 55462.22 88888.00 2007-06-04 03:41:35.750 155 12314.55 97.28 55462.20 88888.00 2007-06-04 03:41:35.875 155 12314.50 97.20 55462.18 88888.00 2007-06-04 03:41:36.000 155 12314.55 97.20 55462.15 88888.00 2007-06-04 03:41:36.125 155 12314.52 97.15 55462.15 88888.00 2007-06-04 03:41:36.250 155 12314.55 97.17 55462.20 88888.00 2007-06-04 03:41:36.375 155 12314.55 97.22 55462.22 88888.00 2007-06-04 03:41:36.500 155 12314.55 97.22 55462.20 88888.00 2007-06-04 03:41:36.625 155 12314.55 97.22 55462.20 88888.00 2007-06-04 03:41:36.750 155 12314.55 97.25 55462.18 88888.00 2007-06-04 03:41:36.875 155 12314.50 97.28 55462.18 88888.00 2007-06-04 03:41:37.000 155 12314.45 97.30 55462.15 88888.00 2007-06-04 03:41:37.125 155 12314.52 97.33 55462.18 88888.00 2007-06-04 03:41:37.250 155 12314.55 97.25 55462.20 88888.00 2007-06-04 03:41:37.375 155 12314.45 97.28 55462.20 88888.00 2007-06-04 03:41:37.500 155 12314.42 97.28 55462.15 88888.00 2007-06-04 03:41:37.625 155 12314.45 97.28 55462.18 88888.00 2007-06-04 03:41:37.750 155 12314.42 97.33 55462.18 88888.00 2007-06-04 03:41:37.875 155 12314.40 97.33 55462.15 88888.00 2007-06-04 03:41:38.000 155 12314.40 97.33 55462.15 88888.00 2007-06-04 03:41:38.125 155 12314.42 97.35 55462.15 88888.00 2007-06-04 03:41:38.250 155 12314.42 97.35 55462.20 88888.00 2007-06-04 03:41:38.375 155 12314.42 97.40 55462.20 88888.00 2007-06-04 03:41:38.500 155 12314.35 97.45 55462.20 88888.00 2007-06-04 03:41:38.625 155 12314.38 97.40 55462.18 88888.00 2007-06-04 03:41:38.750 155 12314.38 97.38 55462.15 88888.00 2007-06-04 03:41:38.875 155 12314.30 97.40 55462.15 88888.00 2007-06-04 03:41:39.000 155 12314.30 97.40 55462.15 88888.00 2007-06-04 03:41:39.125 155 12314.35 97.35 55462.15 88888.00 2007-06-04 03:41:39.250 155 12314.30 97.35 55462.15 88888.00 2007-06-04 03:41:39.375 155 12314.33 97.40 55462.15 88888.00 2007-06-04 03:41:39.500 155 12314.30 97.45 55462.18 88888.00 2007-06-04 03:41:39.625 155 12314.33 97.47 55462.18 88888.00 2007-06-04 03:41:39.750 155 12314.27 97.40 55462.15 88888.00 2007-06-04 03:41:39.875 155 12314.23 97.42 55462.12 88888.00 2007-06-04 03:41:40.000 155 12314.25 97.50 55462.15 88888.00 2007-06-04 03:41:40.125 155 12314.35 97.58 55462.18 88888.00 2007-06-04 03:41:40.250 155 12314.33 97.45 55462.15 88888.00 2007-06-04 03:41:40.375 155 12314.33 97.45 55462.15 88888.00 2007-06-04 03:41:40.500 155 12314.27 97.50 55462.18 88888.00 2007-06-04 03:41:40.625 155 12314.25 97.58 55462.18 88888.00 2007-06-04 03:41:40.750 155 12314.30 97.55 55462.18 88888.00 2007-06-04 03:41:40.875 155 12314.25 97.50 55462.15 88888.00 2007-06-04 03:41:41.000 155 12314.17 97.53 55462.12 88888.00 2007-06-04 03:41:41.125 155 12314.10 97.58 55462.12 88888.00 2007-06-04 03:41:41.250 155 12314.17 97.62 55462.12 88888.00 2007-06-04 03:41:41.375 155 12314.17 97.60 55462.07 88888.00 2007-06-04 03:41:41.500 155 12314.15 97.60 55462.07 88888.00 2007-06-04 03:41:41.625 155 12314.17 97.58 55462.12 88888.00 2007-06-04 03:41:41.750 155 12314.23 97.62 55462.15 88888.00 2007-06-04 03:41:41.875 155 12314.23 97.65 55462.15 88888.00 2007-06-04 03:41:42.000 155 12314.12 97.65 55462.12 88888.00 2007-06-04 03:41:42.125 155 12314.05 97.67 55462.10 88888.00 2007-06-04 03:41:42.250 155 12314.02 97.65 55462.07 88888.00 2007-06-04 03:41:42.375 155 12314.00 97.67 55462.05 88888.00 2007-06-04 03:41:42.500 155 12313.98 97.65 55462.05 88888.00 2007-06-04 03:41:42.625 155 12313.98 97.62 55462.07 88888.00 2007-06-04 03:41:42.750 155 12314.05 97.67 55462.07 88888.00 2007-06-04 03:41:42.875 155 12314.10 97.70 55462.05 88888.00 2007-06-04 03:41:43.000 155 12314.12 97.70 55462.07 88888.00 2007-06-04 03:41:43.125 155 12314.12 97.72 55462.10 88888.00 2007-06-04 03:41:43.250 155 12314.17 97.78 55462.07 88888.00 2007-06-04 03:41:43.375 155 12314.15 97.75 55462.07 88888.00 2007-06-04 03:41:43.500 155 12314.05 97.75 55462.07 88888.00 2007-06-04 03:41:43.625 155 12314.05 97.83 55462.07 88888.00 2007-06-04 03:41:43.750 155 12314.05 97.83 55462.07 88888.00 2007-06-04 03:41:43.875 155 12314.08 97.83 55462.07 88888.00 2007-06-04 03:41:44.000 155 12314.05 97.80 55462.07 88888.00 2007-06-04 03:41:44.125 155 12314.00 97.80 55462.05 88888.00 2007-06-04 03:41:44.250 155 12313.92 97.78 55462.03 88888.00 2007-06-04 03:41:44.375 155 12313.92 97.80 55462.05 88888.00 2007-06-04 03:41:44.500 155 12314.00 97.88 55462.07 88888.00 2007-06-04 03:41:44.625 155 12314.05 97.88 55462.05 88888.00 2007-06-04 03:41:44.750 155 12314.05 97.88 55462.10 88888.00 2007-06-04 03:41:44.875 155 12314.00 97.90 55462.10 88888.00 2007-06-04 03:41:45.000 155 12313.90 97.88 55462.03 88888.00 2007-06-04 03:41:45.125 155 12313.92 97.92 55462.03 88888.00 2007-06-04 03:41:45.250 155 12313.92 97.97 55462.07 88888.00 2007-06-04 03:41:45.375 155 12313.90 97.97 55462.07 88888.00 2007-06-04 03:41:45.500 155 12313.80 97.97 55462.07 88888.00 2007-06-04 03:41:45.625 155 12313.80 97.97 55462.05 88888.00 2007-06-04 03:41:45.750 155 12313.80 97.97 55462.00 88888.00 2007-06-04 03:41:45.875 155 12313.83 98.00 55462.07 88888.00 2007-06-04 03:41:46.000 155 12313.88 98.03 55462.07 88888.00 2007-06-04 03:41:46.125 155 12313.83 98.03 55462.05 88888.00 2007-06-04 03:41:46.250 155 12313.83 98.08 55462.05 88888.00 2007-06-04 03:41:46.375 155 12313.88 98.08 55462.05 88888.00 2007-06-04 03:41:46.500 155 12313.83 98.05 55462.03 88888.00 2007-06-04 03:41:46.625 155 12313.80 98.05 55462.00 88888.00 2007-06-04 03:41:46.750 155 12313.67 98.03 55462.03 88888.00 2007-06-04 03:41:46.875 155 12313.60 98.03 55462.03 88888.00 2007-06-04 03:41:47.000 155 12313.60 98.05 55462.03 88888.00 2007-06-04 03:41:47.125 155 12313.65 98.12 55462.03 88888.00 2007-06-04 03:41:47.250 155 12313.62 98.08 55461.97 88888.00 2007-06-04 03:41:47.375 155 12313.60 98.00 55461.95 88888.00 2007-06-04 03:41:47.500 155 12313.62 98.08 55462.00 88888.00 2007-06-04 03:41:47.625 155 12313.65 98.12 55461.97 88888.00 2007-06-04 03:41:47.750 155 12313.62 98.10 55461.97 88888.00 2007-06-04 03:41:47.875 155 12313.62 98.15 55462.03 88888.00 2007-06-04 03:41:48.000 155 12313.65 98.12 55462.03 88888.00 2007-06-04 03:41:48.125 155 12313.65 98.12 55462.00 88888.00 2007-06-04 03:41:48.250 155 12313.65 98.20 55462.00 88888.00 2007-06-04 03:41:48.375 155 12313.58 98.22 55462.00 88888.00 2007-06-04 03:41:48.500 155 12313.52 98.17 55462.03 88888.00 2007-06-04 03:41:48.625 155 12313.55 98.17 55462.03 88888.00 2007-06-04 03:41:48.750 155 12313.55 98.22 55462.03 88888.00 2007-06-04 03:41:48.875 155 12313.50 98.25 55462.05 88888.00 2007-06-04 03:41:49.000 155 12313.55 98.22 55462.00 88888.00 2007-06-04 03:41:49.125 155 12313.50 98.20 55462.03 88888.00 2007-06-04 03:41:49.250 155 12313.50 98.17 55462.05 88888.00 2007-06-04 03:41:49.375 155 12313.50 98.22 55462.03 88888.00 2007-06-04 03:41:49.500 155 12313.42 98.25 55462.00 88888.00 2007-06-04 03:41:49.625 155 12313.45 98.28 55462.05 88888.00 2007-06-04 03:41:49.750 155 12313.50 98.22 55462.05 88888.00 2007-06-04 03:41:49.875 155 12313.45 98.25 55462.05 88888.00 2007-06-04 03:41:50.000 155 12313.40 98.28 55462.00 88888.00 2007-06-04 03:41:50.125 155 12313.30 98.28 55461.97 88888.00 2007-06-04 03:41:50.250 155 12313.30 98.25 55462.00 88888.00 2007-06-04 03:41:50.375 155 12313.38 98.30 55462.00 88888.00 2007-06-04 03:41:50.500 155 12313.40 98.35 55462.03 88888.00 2007-06-04 03:41:50.625 155 12313.33 98.38 55462.03 88888.00 2007-06-04 03:41:50.750 155 12313.35 98.45 55462.03 88888.00 2007-06-04 03:41:50.875 155 12313.25 98.40 55462.03 88888.00 2007-06-04 03:41:51.000 155 12313.20 98.33 55461.97 88888.00 2007-06-04 03:41:51.125 155 12313.25 98.38 55462.00 88888.00 2007-06-04 03:41:51.250 155 12313.17 98.35 55461.97 88888.00 2007-06-04 03:41:51.375 155 12313.15 98.38 55461.97 88888.00 2007-06-04 03:41:51.500 155 12313.12 98.40 55461.97 88888.00 2007-06-04 03:41:51.625 155 12313.15 98.45 55461.95 88888.00 2007-06-04 03:41:51.750 155 12313.17 98.45 55461.97 88888.00 2007-06-04 03:41:51.875 155 12313.08 98.40 55461.97 88888.00 2007-06-04 03:41:52.000 155 12313.10 98.40 55461.95 88888.00 2007-06-04 03:41:52.125 155 12313.12 98.42 55461.97 88888.00 2007-06-04 03:41:52.250 155 12313.08 98.40 55461.97 88888.00 2007-06-04 03:41:52.375 155 12312.98 98.45 55461.97 88888.00 2007-06-04 03:41:52.500 155 12312.92 98.42 55461.95 88888.00 2007-06-04 03:41:52.625 155 12313.02 98.42 55461.95 88888.00 2007-06-04 03:41:52.750 155 12313.10 98.42 55461.97 88888.00 2007-06-04 03:41:52.875 155 12313.15 98.53 55462.05 88888.00 2007-06-04 03:41:53.000 155 12313.08 98.50 55462.03 88888.00 2007-06-04 03:41:53.125 155 12312.98 98.50 55462.05 88888.00 2007-06-04 03:41:53.250 155 12313.00 98.55 55462.05 88888.00 2007-06-04 03:41:53.375 155 12313.02 98.60 55462.03 88888.00 2007-06-04 03:41:53.500 155 12313.05 98.58 55462.03 88888.00 2007-06-04 03:41:53.625 155 12313.02 98.50 55462.03 88888.00 2007-06-04 03:41:53.750 155 12313.02 98.53 55462.03 88888.00 2007-06-04 03:41:53.875 155 12312.90 98.53 55461.90 88888.00 2007-06-04 03:41:54.000 155 12312.90 98.50 55461.90 88888.00 2007-06-04 03:41:54.125 155 12312.90 98.45 55461.93 88888.00 2007-06-04 03:41:54.250 155 12312.90 98.55 55461.95 88888.00 2007-06-04 03:41:54.375 155 12312.90 98.58 55461.95 88888.00 2007-06-04 03:41:54.500 155 12312.90 98.58 55461.93 88888.00 2007-06-04 03:41:54.625 155 12312.95 98.58 55461.93 88888.00 2007-06-04 03:41:54.750 155 12312.98 98.62 55461.93 88888.00 2007-06-04 03:41:54.875 155 12312.98 98.67 55461.95 88888.00 2007-06-04 03:41:55.000 155 12312.90 98.65 55461.90 88888.00 2007-06-04 03:41:55.125 155 12312.85 98.58 55461.88 88888.00 2007-06-04 03:41:55.250 155 12312.77 98.55 55461.90 88888.00 2007-06-04 03:41:55.375 155 12312.75 98.55 55461.93 88888.00 2007-06-04 03:41:55.500 155 12312.75 98.58 55461.95 88888.00 2007-06-04 03:41:55.625 155 12312.75 98.62 55461.95 88888.00 2007-06-04 03:41:55.750 155 12312.73 98.67 55461.93 88888.00 2007-06-04 03:41:55.875 155 12312.75 98.67 55461.90 88888.00 2007-06-04 03:41:56.000 155 12312.75 98.58 55461.88 88888.00 2007-06-04 03:41:56.125 155 12312.65 98.60 55461.90 88888.00 2007-06-04 03:41:56.250 155 12312.65 98.70 55461.90 88888.00 2007-06-04 03:41:56.375 155 12312.73 98.72 55461.88 88888.00 2007-06-04 03:41:56.500 155 12312.73 98.75 55461.93 88888.00 2007-06-04 03:41:56.625 155 12312.67 98.72 55461.93 88888.00 2007-06-04 03:41:56.750 155 12312.73 98.70 55461.90 88888.00 2007-06-04 03:41:56.875 155 12312.75 98.65 55461.88 88888.00 2007-06-04 03:41:57.000 155 12312.65 98.65 55461.85 88888.00 2007-06-04 03:41:57.125 155 12312.60 98.67 55461.88 88888.00 2007-06-04 03:41:57.250 155 12312.55 98.70 55461.90 88888.00 2007-06-04 03:41:57.375 155 12312.58 98.72 55461.90 88888.00 2007-06-04 03:41:57.500 155 12312.60 98.70 55461.88 88888.00 2007-06-04 03:41:57.625 155 12312.58 98.70 55461.88 88888.00 2007-06-04 03:41:57.750 155 12312.58 98.70 55461.90 88888.00 2007-06-04 03:41:57.875 155 12312.52 98.70 55461.88 88888.00 2007-06-04 03:41:58.000 155 12312.60 98.70 55461.90 88888.00 2007-06-04 03:41:58.125 155 12312.60 98.72 55461.88 88888.00 2007-06-04 03:41:58.250 155 12312.52 98.72 55461.93 88888.00 2007-06-04 03:41:58.375 155 12312.58 98.75 55461.90 88888.00 2007-06-04 03:41:58.500 155 12312.55 98.78 55461.90 88888.00 2007-06-04 03:41:58.625 155 12312.60 98.75 55461.85 88888.00 2007-06-04 03:41:58.750 155 12312.52 98.75 55461.82 88888.00 2007-06-04 03:41:58.875 155 12312.55 98.78 55461.82 88888.00 2007-06-04 03:41:59.000 155 12312.58 98.80 55461.82 88888.00 2007-06-04 03:41:59.125 155 12312.60 98.80 55461.85 88888.00 2007-06-04 03:41:59.250 155 12312.52 98.75 55461.82 88888.00 2007-06-04 03:41:59.375 155 12312.52 98.78 55461.82 88888.00 2007-06-04 03:41:59.500 155 12312.52 98.80 55461.85 88888.00 2007-06-04 03:41:59.625 155 12312.48 98.83 55461.82 88888.00 2007-06-04 03:41:59.750 155 12312.40 98.80 55461.82 88888.00 2007-06-04 03:41:59.875 155 12312.42 98.75 55461.82 88888.00 2007-06-04 03:42:00.000 155 12312.48 98.78 55461.80 88888.00 2007-06-04 03:42:00.125 155 12312.45 98.80 55461.82 88888.00 2007-06-04 03:42:00.250 155 12312.38 98.83 55461.80 88888.00 2007-06-04 03:42:00.375 155 12312.40 98.90 55461.82 88888.00 2007-06-04 03:42:00.500 155 12312.48 98.90 55461.80 88888.00 2007-06-04 03:42:00.625 155 12312.45 98.90 55461.82 88888.00 2007-06-04 03:42:00.750 155 12312.42 98.90 55461.80 88888.00 2007-06-04 03:42:00.875 155 12312.42 98.95 55461.85 88888.00 2007-06-04 03:42:01.000 155 12312.45 98.97 55461.80 88888.00 2007-06-04 03:42:01.125 155 12312.38 98.95 55461.82 88888.00 2007-06-04 03:42:01.250 155 12312.35 98.90 55461.80 88888.00 2007-06-04 03:42:01.375 155 12312.38 98.92 55461.82 88888.00 2007-06-04 03:42:01.500 155 12312.33 98.95 55461.80 88888.00 2007-06-04 03:42:01.625 155 12312.33 99.00 55461.82 88888.00 2007-06-04 03:42:01.750 155 12312.33 99.00 55461.82 88888.00 2007-06-04 03:42:01.875 155 12312.38 98.92 55461.78 88888.00 2007-06-04 03:42:02.000 155 12312.45 98.95 55461.78 88888.00 2007-06-04 03:42:02.125 155 12312.45 99.03 55461.82 88888.00 2007-06-04 03:42:02.250 155 12312.40 99.03 55461.80 88888.00 2007-06-04 03:42:02.375 155 12312.38 99.03 55461.78 88888.00 2007-06-04 03:42:02.500 155 12312.35 99.03 55461.78 88888.00 2007-06-04 03:42:02.625 155 12312.33 99.03 55461.80 88888.00 2007-06-04 03:42:02.750 155 12312.35 99.05 55461.80 88888.00 2007-06-04 03:42:02.875 155 12312.35 99.08 55461.80 88888.00 2007-06-04 03:42:03.000 155 12312.33 99.03 55461.75 88888.00 2007-06-04 03:42:03.125 155 12312.33 98.97 55461.72 88888.00 2007-06-04 03:42:03.250 155 12312.25 98.95 55461.75 88888.00 2007-06-04 03:42:03.375 155 12312.30 99.08 55461.78 88888.00 2007-06-04 03:42:03.500 155 12312.30 99.08 55461.78 88888.00 2007-06-04 03:42:03.625 155 12312.27 99.05 55461.75 88888.00 2007-06-04 03:42:03.750 155 12312.20 99.05 55461.75 88888.00 2007-06-04 03:42:03.875 155 12312.15 98.97 55461.75 88888.00 2007-06-04 03:42:04.000 155 12312.15 98.97 55461.75 88888.00 2007-06-04 03:42:04.125 155 12312.12 99.08 55461.78 88888.00 2007-06-04 03:42:04.250 155 12312.15 99.05 55461.78 88888.00 2007-06-04 03:42:04.375 155 12312.15 99.03 55461.80 88888.00 2007-06-04 03:42:04.500 155 12312.10 99.05 55461.75 88888.00 2007-06-04 03:42:04.625 155 12312.12 99.08 55461.75 88888.00 2007-06-04 03:42:04.750 155 12312.12 99.08 55461.75 88888.00 2007-06-04 03:42:04.875 155 12312.15 99.03 55461.75 88888.00 2007-06-04 03:42:05.000 155 12312.12 99.00 55461.70 88888.00 2007-06-04 03:42:05.125 155 12312.15 99.03 55461.68 88888.00 2007-06-04 03:42:05.250 155 12312.17 99.10 55461.70 88888.00 2007-06-04 03:42:05.375 155 12312.12 99.10 55461.68 88888.00 2007-06-04 03:42:05.500 155 12312.15 99.05 55461.70 88888.00 2007-06-04 03:42:05.625 155 12312.25 99.12 55461.70 88888.00 2007-06-04 03:42:05.750 155 12312.27 99.10 55461.70 88888.00 2007-06-04 03:42:05.875 155 12312.30 99.15 55461.68 88888.00 2007-06-04 03:42:06.000 155 12312.23 99.15 55461.68 88888.00 2007-06-04 03:42:06.125 155 12312.17 99.12 55461.68 88888.00 2007-06-04 03:42:06.250 155 12312.15 99.12 55461.70 88888.00 2007-06-04 03:42:06.375 155 12312.15 99.12 55461.68 88888.00 2007-06-04 03:42:06.500 155 12312.12 99.15 55461.68 88888.00 2007-06-04 03:42:06.625 155 12312.12 99.17 55461.68 88888.00 2007-06-04 03:42:06.750 155 12312.15 99.17 55461.70 88888.00 2007-06-04 03:42:06.875 155 12312.17 99.20 55461.75 88888.00 2007-06-04 03:42:07.000 155 12312.17 99.22 55461.68 88888.00 2007-06-04 03:42:07.125 155 12312.17 99.20 55461.70 88888.00 2007-06-04 03:42:07.250 155 12312.20 99.20 55461.72 88888.00 2007-06-04 03:42:07.375 155 12312.23 99.22 55461.70 88888.00 2007-06-04 03:42:07.500 155 12312.23 99.20 55461.70 88888.00 2007-06-04 03:42:07.625 155 12312.27 99.20 55461.68 88888.00 2007-06-04 03:42:07.750 155 12312.33 99.25 55461.68 88888.00 2007-06-04 03:42:07.875 155 12312.23 99.25 55461.68 88888.00 2007-06-04 03:42:08.000 155 12312.12 99.20 55461.65 88888.00 2007-06-04 03:42:08.125 155 12312.08 99.22 55461.68 88888.00 2007-06-04 03:42:08.250 155 12312.15 99.22 55461.68 88888.00 2007-06-04 03:42:08.375 155 12312.23 99.25 55461.68 88888.00 2007-06-04 03:42:08.500 155 12312.20 99.25 55461.65 88888.00 2007-06-04 03:42:08.625 155 12312.20 99.25 55461.65 88888.00 2007-06-04 03:42:08.750 155 12312.15 99.33 55461.65 88888.00 2007-06-04 03:42:08.875 155 12312.15 99.30 55461.62 88888.00 2007-06-04 03:42:09.000 155 12312.10 99.28 55461.62 88888.00 2007-06-04 03:42:09.125 155 12312.17 99.35 55461.65 88888.00 2007-06-04 03:42:09.250 155 12312.15 99.30 55461.62 88888.00 2007-06-04 03:42:09.375 155 12312.17 99.30 55461.62 88888.00 2007-06-04 03:42:09.500 155 12312.05 99.25 55461.60 88888.00 2007-06-04 03:42:09.625 155 12312.00 99.33 55461.62 88888.00 2007-06-04 03:42:09.750 155 12312.02 99.38 55461.65 88888.00 2007-06-04 03:42:09.875 155 12312.05 99.38 55461.62 88888.00 2007-06-04 03:42:10.000 155 12312.10 99.40 55461.60 88888.00 2007-06-04 03:42:10.125 155 12312.08 99.42 55461.62 88888.00 2007-06-04 03:42:10.250 155 12312.05 99.40 55461.60 88888.00 2007-06-04 03:42:10.375 155 12312.08 99.42 55461.62 88888.00 2007-06-04 03:42:10.500 155 12312.10 99.42 55461.62 88888.00 2007-06-04 03:42:10.625 155 12312.10 99.40 55461.57 88888.00 2007-06-04 03:42:10.750 155 12312.08 99.42 55461.57 88888.00 2007-06-04 03:42:10.875 155 12312.02 99.45 55461.57 88888.00 2007-06-04 03:42:11.000 155 12311.95 99.45 55461.57 88888.00 2007-06-04 03:42:11.125 155 12311.92 99.55 55461.60 88888.00 2007-06-04 03:42:11.250 155 12311.88 99.53 55461.57 88888.00 2007-06-04 03:42:11.375 155 12311.88 99.50 55461.55 88888.00 2007-06-04 03:42:11.500 155 12311.95 99.50 55461.55 88888.00 2007-06-04 03:42:11.625 155 12312.00 99.55 55461.55 88888.00 2007-06-04 03:42:11.750 155 12311.98 99.60 55461.57 88888.00 2007-06-04 03:42:11.875 155 12312.02 99.60 55461.57 88888.00 2007-06-04 03:42:12.000 155 12312.00 99.53 55461.55 88888.00 2007-06-04 03:42:12.125 155 12311.95 99.55 55461.60 88888.00 2007-06-04 03:42:12.250 155 12311.88 99.60 55461.60 88888.00 2007-06-04 03:42:12.375 155 12311.83 99.60 55461.55 88888.00 2007-06-04 03:42:12.500 155 12311.83 99.60 55461.55 88888.00 2007-06-04 03:42:12.625 155 12311.77 99.65 55461.55 88888.00 2007-06-04 03:42:12.750 155 12311.80 99.62 55461.53 88888.00 2007-06-04 03:42:12.875 155 12311.85 99.65 55461.55 88888.00 2007-06-04 03:42:13.000 155 12311.85 99.62 55461.55 88888.00 2007-06-04 03:42:13.125 155 12311.90 99.65 55461.57 88888.00 2007-06-04 03:42:13.250 155 12311.90 99.67 55461.57 88888.00 2007-06-04 03:42:13.375 155 12311.88 99.72 55461.57 88888.00 2007-06-04 03:42:13.500 155 12311.85 99.78 55461.55 88888.00 2007-06-04 03:42:13.625 155 12311.88 99.78 55461.53 88888.00 2007-06-04 03:42:13.750 155 12311.80 99.72 55461.50 88888.00 2007-06-04 03:42:13.875 155 12311.77 99.70 55461.45 88888.00 2007-06-04 03:42:14.000 155 12311.83 99.75 55461.50 88888.00 2007-06-04 03:42:14.125 155 12311.83 99.78 55461.50 88888.00 2007-06-04 03:42:14.250 155 12311.70 99.83 55461.47 88888.00 2007-06-04 03:42:14.375 155 12311.73 99.83 55461.45 88888.00 2007-06-04 03:42:14.500 155 12311.67 99.78 55461.43 88888.00 2007-06-04 03:42:14.625 155 12311.65 99.75 55461.45 88888.00 2007-06-04 03:42:14.750 155 12311.75 99.75 55461.43 88888.00 2007-06-04 03:42:14.875 155 12311.80 99.80 55461.45 88888.00 2007-06-04 03:42:15.000 155 12311.80 99.83 55461.45 88888.00 2007-06-04 03:42:15.125 155 12311.83 99.83 55461.45 88888.00 2007-06-04 03:42:15.250 155 12311.80 99.85 55461.45 88888.00 2007-06-04 03:42:15.375 155 12311.88 99.88 55461.45 88888.00 2007-06-04 03:42:15.500 155 12311.83 99.88 55461.43 88888.00 2007-06-04 03:42:15.625 155 12311.80 99.85 55461.43 88888.00 2007-06-04 03:42:15.750 155 12311.80 99.90 55461.45 88888.00 2007-06-04 03:42:15.875 155 12311.73 99.90 55461.45 88888.00 2007-06-04 03:42:16.000 155 12311.65 99.92 55461.43 88888.00 2007-06-04 03:42:16.125 155 12311.67 99.92 55461.45 88888.00 2007-06-04 03:42:16.250 155 12311.73 99.90 55461.40 88888.00 2007-06-04 03:42:16.375 155 12311.73 99.92 55461.43 88888.00 2007-06-04 03:42:16.500 155 12311.70 99.92 55461.43 88888.00 2007-06-04 03:42:16.625 155 12311.65 99.92 55461.40 88888.00 2007-06-04 03:42:16.750 155 12311.65 99.95 55461.40 88888.00 2007-06-04 03:42:16.875 155 12311.67 99.97 55461.40 88888.00 2007-06-04 03:42:17.000 155 12311.70 99.95 55461.38 88888.00 2007-06-04 03:42:17.125 155 12311.73 100.03 55461.43 88888.00 2007-06-04 03:42:17.250 155 12311.75 100.08 55461.45 88888.00 2007-06-04 03:42:17.375 155 12311.80 100.12 55461.43 88888.00 2007-06-04 03:42:17.500 155 12311.77 100.10 55461.40 88888.00 2007-06-04 03:42:17.625 155 12311.70 100.08 55461.38 88888.00 2007-06-04 03:42:17.750 155 12311.73 100.00 55461.35 88888.00 2007-06-04 03:42:17.875 155 12311.75 100.00 55461.32 88888.00 2007-06-04 03:42:18.000 155 12311.77 100.10 55461.32 88888.00 2007-06-04 03:42:18.125 155 12311.80 100.10 55461.32 88888.00 2007-06-04 03:42:18.250 155 12311.83 100.12 55461.35 88888.00 2007-06-04 03:42:18.375 155 12311.83 100.12 55461.32 88888.00 2007-06-04 03:42:18.500 155 12311.80 100.17 55461.32 88888.00 2007-06-04 03:42:18.625 155 12311.80 100.17 55461.30 88888.00 2007-06-04 03:42:18.750 155 12311.80 100.12 55461.28 88888.00 2007-06-04 03:42:18.875 155 12311.77 100.15 55461.25 88888.00 2007-06-04 03:42:19.000 155 12311.75 100.17 55461.30 88888.00 2007-06-04 03:42:19.125 155 12311.75 100.15 55461.30 88888.00 2007-06-04 03:42:19.250 155 12311.80 100.20 55461.30 88888.00 2007-06-04 03:42:19.375 155 12311.85 100.25 55461.28 88888.00 2007-06-04 03:42:19.500 155 12311.88 100.20 55461.25 88888.00 2007-06-04 03:42:19.625 155 12311.90 100.22 55461.25 88888.00 2007-06-04 03:42:19.750 155 12311.83 100.22 55461.20 88888.00 2007-06-04 03:42:19.875 155 12311.80 100.25 55461.20 88888.00 2007-06-04 03:42:20.000 155 12311.85 100.33 55461.20 88888.00 2007-06-04 03:42:20.125 155 12311.88 100.35 55461.20 88888.00 2007-06-04 03:42:20.250 155 12311.90 100.33 55461.20 88888.00 2007-06-04 03:42:20.375 155 12311.92 100.35 55461.20 88888.00 2007-06-04 03:42:20.500 155 12311.92 100.30 55461.20 88888.00 2007-06-04 03:42:20.625 155 12311.88 100.30 55461.18 88888.00 2007-06-04 03:42:20.750 155 12311.85 100.38 55461.20 88888.00 2007-06-04 03:42:20.875 155 12311.88 100.42 55461.22 88888.00 2007-06-04 03:42:21.000 155 12311.90 100.40 55461.20 88888.00 2007-06-04 03:42:21.125 155 12311.95 100.45 55461.18 88888.00 2007-06-04 03:42:21.250 155 12311.92 100.47 55461.15 88888.00 2007-06-04 03:42:21.375 155 12311.88 100.42 55461.12 88888.00 2007-06-04 03:42:21.500 155 12311.90 100.45 55461.15 88888.00 2007-06-04 03:42:21.625 155 12311.90 100.47 55461.15 88888.00 2007-06-04 03:42:21.750 155 12311.92 100.53 55461.12 88888.00 2007-06-04 03:42:21.875 155 12311.92 100.58 55461.12 88888.00 2007-06-04 03:42:22.000 155 12311.98 100.62 55461.12 88888.00 2007-06-04 03:42:22.125 155 12312.02 100.58 55461.12 88888.00 2007-06-04 03:42:22.250 155 12311.95 100.55 55461.10 88888.00 2007-06-04 03:42:22.375 155 12311.95 100.60 55461.10 88888.00 2007-06-04 03:42:22.500 155 12312.00 100.65 55461.10 88888.00 2007-06-04 03:42:22.625 155 12312.00 100.67 55461.07 88888.00 2007-06-04 03:42:22.750 155 12311.95 100.62 55461.07 88888.00 2007-06-04 03:42:22.875 155 12311.90 100.62 55461.10 88888.00 2007-06-04 03:42:23.000 155 12311.95 100.62 55461.10 88888.00 2007-06-04 03:42:23.125 155 12312.00 100.70 55461.10 88888.00 2007-06-04 03:42:23.250 155 12311.98 100.67 55461.07 88888.00 2007-06-04 03:42:23.375 155 12312.02 100.72 55461.05 88888.00 2007-06-04 03:42:23.500 155 12312.02 100.72 55461.03 88888.00 2007-06-04 03:42:23.625 155 12312.02 100.72 55461.05 88888.00 2007-06-04 03:42:23.750 155 12312.00 100.75 55461.05 88888.00 2007-06-04 03:42:23.875 155 12311.98 100.78 55461.03 88888.00 2007-06-04 03:42:24.000 155 12312.02 100.83 55460.97 88888.00 2007-06-04 03:42:24.125 155 12312.05 100.78 55460.97 88888.00 2007-06-04 03:42:24.250 155 12312.05 100.80 55460.97 88888.00 2007-06-04 03:42:24.375 155 12312.10 100.85 55460.97 88888.00 2007-06-04 03:42:24.500 155 12312.12 100.85 55460.93 88888.00 2007-06-04 03:42:24.625 155 12312.15 100.83 55460.93 88888.00 2007-06-04 03:42:24.750 155 12312.17 100.85 55460.93 88888.00 2007-06-04 03:42:24.875 155 12312.12 100.88 55460.93 88888.00 2007-06-04 03:42:25.000 155 12312.15 100.92 55460.90 88888.00 2007-06-04 03:42:25.125 155 12312.12 100.90 55460.90 88888.00 2007-06-04 03:42:25.250 155 12312.12 100.88 55460.93 88888.00 2007-06-04 03:42:25.375 155 12312.17 100.92 55460.93 88888.00 2007-06-04 03:42:25.500 155 12312.12 100.97 55460.90 88888.00 2007-06-04 03:42:25.625 155 12312.15 101.00 55460.90 88888.00 2007-06-04 03:42:25.750 155 12312.15 101.03 55460.88 88888.00 2007-06-04 03:42:25.875 155 12312.12 101.00 55460.85 88888.00 2007-06-04 03:42:26.000 155 12312.10 100.95 55460.82 88888.00 2007-06-04 03:42:26.125 155 12312.15 100.97 55460.82 88888.00 2007-06-04 03:42:26.250 155 12312.12 100.97 55460.82 88888.00 2007-06-04 03:42:26.375 155 12312.15 101.05 55460.82 88888.00 2007-06-04 03:42:26.500 155 12312.25 101.12 55460.85 88888.00 2007-06-04 03:42:26.625 155 12312.25 101.10 55460.80 88888.00 2007-06-04 03:42:26.750 155 12312.25 101.10 55460.82 88888.00 2007-06-04 03:42:26.875 155 12312.27 101.12 55460.82 88888.00 2007-06-04 03:42:27.000 155 12312.25 101.10 55460.80 88888.00 2007-06-04 03:42:27.125 155 12312.27 101.15 55460.78 88888.00 2007-06-04 03:42:27.250 155 12312.35 101.17 55460.75 88888.00 2007-06-04 03:42:27.375 155 12312.40 101.12 55460.75 88888.00 2007-06-04 03:42:27.500 155 12312.35 101.12 55460.75 88888.00 2007-06-04 03:42:27.625 155 12312.30 101.20 55460.78 88888.00 2007-06-04 03:42:27.750 155 12312.33 101.25 55460.75 88888.00 2007-06-04 03:42:27.875 155 12312.38 101.25 55460.75 88888.00 2007-06-04 03:42:28.000 155 12312.42 101.22 55460.70 88888.00 2007-06-04 03:42:28.125 155 12312.42 101.17 55460.75 88888.00 2007-06-04 03:42:28.250 155 12312.48 101.20 55460.70 88888.00 2007-06-04 03:42:28.375 155 12312.50 101.20 55460.68 88888.00 2007-06-04 03:42:28.500 155 12312.50 101.33 55460.70 88888.00 2007-06-04 03:42:28.625 155 12312.48 101.28 55460.68 88888.00 2007-06-04 03:42:28.750 155 12312.45 101.25 55460.65 88888.00 2007-06-04 03:42:28.875 155 12312.50 101.30 55460.68 88888.00 2007-06-04 03:42:29.000 155 12312.55 101.35 55460.65 88888.00 2007-06-04 03:42:29.125 155 12312.58 101.38 55460.62 88888.00 2007-06-04 03:42:29.250 155 12312.55 101.38 55460.62 88888.00 2007-06-04 03:42:29.375 155 12312.58 101.35 55460.62 88888.00 2007-06-04 03:42:29.500 155 12312.60 101.35 55460.65 88888.00 2007-06-04 03:42:29.625 155 12312.70 101.35 55460.60 88888.00 2007-06-04 03:42:29.750 155 12312.70 101.38 55460.57 88888.00 2007-06-04 03:42:29.875 155 12312.77 101.42 55460.62 88888.00 2007-06-04 03:42:30.000 155 12312.73 101.42 55460.62 88888.00 2007-06-04 03:42:30.125 155 12312.62 101.42 55460.55 88888.00 2007-06-04 03:42:30.250 155 12312.62 101.40 55460.55 88888.00 2007-06-04 03:42:30.375 155 12312.65 101.45 55460.53 88888.00 2007-06-04 03:42:30.500 155 12312.73 101.42 55460.53 88888.00 2007-06-04 03:42:30.625 155 12312.77 101.45 55460.53 88888.00 2007-06-04 03:42:30.750 155 12312.80 101.42 55460.53 88888.00 2007-06-04 03:42:30.875 155 12312.80 101.40 55460.47 88888.00 2007-06-04 03:42:31.000 155 12312.80 101.47 55460.50 88888.00 2007-06-04 03:42:31.125 155 12312.77 101.50 55460.50 88888.00 2007-06-04 03:42:31.250 155 12312.83 101.50 55460.50 88888.00 2007-06-04 03:42:31.375 155 12312.90 101.53 55460.50 88888.00 2007-06-04 03:42:31.500 155 12312.85 101.53 55460.47 88888.00 2007-06-04 03:42:31.625 155 12312.88 101.47 55460.45 88888.00 2007-06-04 03:42:31.750 155 12312.88 101.47 55460.43 88888.00 2007-06-04 03:42:31.875 155 12312.88 101.47 55460.45 88888.00 2007-06-04 03:42:32.000 155 12312.80 101.53 55460.43 88888.00 2007-06-04 03:42:32.125 155 12312.77 101.53 55460.45 88888.00 2007-06-04 03:42:32.250 155 12312.83 101.55 55460.43 88888.00 2007-06-04 03:42:32.375 155 12312.90 101.53 55460.40 88888.00 2007-06-04 03:42:32.500 155 12312.92 101.53 55460.35 88888.00 2007-06-04 03:42:32.625 155 12312.98 101.53 55460.35 88888.00 2007-06-04 03:42:32.750 155 12313.02 101.55 55460.35 88888.00 2007-06-04 03:42:32.875 155 12312.95 101.53 55460.32 88888.00 2007-06-04 03:42:33.000 155 12312.92 101.50 55460.28 88888.00 2007-06-04 03:42:33.125 155 12313.05 101.50 55460.25 88888.00 2007-06-04 03:42:33.250 155 12313.17 101.58 55460.30 88888.00 2007-06-04 03:42:33.375 155 12313.12 101.60 55460.30 88888.00 2007-06-04 03:42:33.500 155 12313.10 101.55 55460.28 88888.00 2007-06-04 03:42:33.625 155 12313.10 101.58 55460.25 88888.00 2007-06-04 03:42:33.750 155 12313.12 101.58 55460.22 88888.00 2007-06-04 03:42:33.875 155 12313.10 101.53 55460.28 88888.00 2007-06-04 03:42:34.000 155 12313.17 101.53 55460.22 88888.00 2007-06-04 03:42:34.125 155 12313.25 101.55 55460.22 88888.00 2007-06-04 03:42:34.250 155 12313.23 101.60 55460.22 88888.00 2007-06-04 03:42:34.375 155 12313.23 101.62 55460.22 88888.00 2007-06-04 03:42:34.500 155 12313.20 101.62 55460.25 88888.00 2007-06-04 03:42:34.625 155 12313.20 101.58 55460.22 88888.00 2007-06-04 03:42:34.750 155 12313.15 101.55 55460.20 88888.00 2007-06-04 03:42:34.875 155 12313.17 101.60 55460.20 88888.00 2007-06-04 03:42:35.000 155 12313.17 101.55 55460.20 88888.00 2007-06-04 03:42:35.125 155 12313.23 101.53 55460.20 88888.00 2007-06-04 03:42:35.250 155 12313.30 101.58 55460.22 88888.00 2007-06-04 03:42:35.375 155 12313.38 101.60 55460.18 88888.00 2007-06-04 03:42:35.500 155 12313.38 101.58 55460.18 88888.00 2007-06-04 03:42:35.625 155 12313.40 101.58 55460.18 88888.00 2007-06-04 03:42:35.750 155 12313.42 101.60 55460.20 88888.00 2007-06-04 03:42:35.875 155 12313.42 101.60 55460.18 88888.00 2007-06-04 03:42:36.000 155 12313.48 101.60 55460.12 88888.00 2007-06-04 03:42:36.125 155 12313.52 101.60 55460.15 88888.00 2007-06-04 03:42:36.250 155 12313.50 101.60 55460.12 88888.00 2007-06-04 03:42:36.375 155 12313.52 101.62 55460.12 88888.00 2007-06-04 03:42:36.500 155 12313.52 101.62 55460.10 88888.00 2007-06-04 03:42:36.625 155 12313.52 101.62 55460.10 88888.00 2007-06-04 03:42:36.750 155 12313.52 101.60 55460.07 88888.00 2007-06-04 03:42:36.875 155 12313.48 101.58 55460.10 88888.00 2007-06-04 03:42:37.000 155 12313.58 101.60 55460.07 88888.00 2007-06-04 03:42:37.125 155 12313.65 101.58 55460.05 88888.00 2007-06-04 03:42:37.250 155 12313.60 101.58 55460.05 88888.00 2007-06-04 03:42:37.375 155 12313.58 101.60 55460.05 88888.00 2007-06-04 03:42:37.500 155 12313.60 101.65 55460.03 88888.00 2007-06-04 03:42:37.625 155 12313.60 101.62 55460.03 88888.00 2007-06-04 03:42:37.750 155 12313.67 101.62 55460.03 88888.00 2007-06-04 03:42:37.875 155 12313.70 101.62 55460.05 88888.00 2007-06-04 03:42:38.000 155 12313.67 101.65 55460.00 88888.00 2007-06-04 03:42:38.125 155 12313.65 101.62 55460.00 88888.00 2007-06-04 03:42:38.250 155 12313.65 101.58 55460.00 88888.00 2007-06-04 03:42:38.375 155 12313.65 101.62 55460.00 88888.00 2007-06-04 03:42:38.500 155 12313.67 101.62 55460.00 88888.00 2007-06-04 03:42:38.625 155 12313.75 101.65 55459.95 88888.00 2007-06-04 03:42:38.750 155 12313.73 101.62 55459.97 88888.00 2007-06-04 03:42:38.875 155 12313.67 101.58 55459.97 88888.00 2007-06-04 03:42:39.000 155 12313.73 101.58 55459.95 88888.00 2007-06-04 03:42:39.125 155 12313.83 101.62 55459.97 88888.00 2007-06-04 03:42:39.250 155 12313.85 101.65 55459.95 88888.00 2007-06-04 03:42:39.375 155 12313.80 101.65 55459.93 88888.00 2007-06-04 03:42:39.500 155 12313.77 101.62 55459.93 88888.00 2007-06-04 03:42:39.625 155 12313.83 101.65 55459.95 88888.00 2007-06-04 03:42:39.750 155 12313.85 101.62 55459.90 88888.00 2007-06-04 03:42:39.875 155 12313.83 101.60 55459.90 88888.00 2007-06-04 03:42:40.000 155 12313.80 101.60 55459.88 88888.00 2007-06-04 03:42:40.125 155 12313.83 101.65 55459.90 88888.00 2007-06-04 03:42:40.250 155 12313.83 101.60 55459.85 88888.00 2007-06-04 03:42:40.375 155 12313.83 101.58 55459.85 88888.00 2007-06-04 03:42:40.500 155 12313.95 101.60 55459.85 88888.00 2007-06-04 03:42:40.625 155 12314.02 101.62 55459.85 88888.00 2007-06-04 03:42:40.750 155 12314.02 101.58 55459.85 88888.00 2007-06-04 03:42:40.875 155 12313.95 101.60 55459.82 88888.00 2007-06-04 03:42:41.000 155 12313.95 101.60 55459.85 88888.00 2007-06-04 03:42:41.125 155 12314.02 101.60 55459.85 88888.00 2007-06-04 03:42:41.250 155 12313.98 101.58 55459.80 88888.00 2007-06-04 03:42:41.375 155 12313.95 101.55 55459.80 88888.00 2007-06-04 03:42:41.500 155 12314.02 101.60 55459.82 88888.00 2007-06-04 03:42:41.625 155 12314.12 101.62 55459.85 88888.00 2007-06-04 03:42:41.750 155 12314.12 101.55 55459.80 88888.00 2007-06-04 03:42:41.875 155 12314.12 101.53 55459.78 88888.00 2007-06-04 03:42:42.000 155 12314.12 101.55 55459.80 88888.00 2007-06-04 03:42:42.125 155 12314.12 101.53 55459.78 88888.00 2007-06-04 03:42:42.250 155 12314.15 101.50 55459.78 88888.00 2007-06-04 03:42:42.375 155 12314.15 101.53 55459.78 88888.00 2007-06-04 03:42:42.500 155 12314.17 101.58 55459.80 88888.00 2007-06-04 03:42:42.625 155 12314.20 101.58 55459.80 88888.00 2007-06-04 03:42:42.750 155 12314.15 101.55 55459.75 88888.00 2007-06-04 03:42:42.875 155 12314.17 101.50 55459.72 88888.00 2007-06-04 03:42:43.000 155 12314.20 101.50 55459.72 88888.00 2007-06-04 03:42:43.125 155 12314.23 101.53 55459.75 88888.00 2007-06-04 03:42:43.250 155 12314.23 101.55 55459.72 88888.00 2007-06-04 03:42:43.375 155 12314.17 101.55 55459.70 88888.00 2007-06-04 03:42:43.500 155 12314.15 101.53 55459.70 88888.00 2007-06-04 03:42:43.625 155 12314.17 101.53 55459.68 88888.00 2007-06-04 03:42:43.750 155 12314.25 101.50 55459.68 88888.00 2007-06-04 03:42:43.875 155 12314.30 101.55 55459.70 88888.00 2007-06-04 03:42:44.000 155 12314.33 101.47 55459.70 88888.00 2007-06-04 03:42:44.125 155 12314.35 101.47 55459.68 88888.00 2007-06-04 03:42:44.250 155 12314.35 101.53 55459.68 88888.00 2007-06-04 03:42:44.375 155 12314.33 101.50 55459.68 88888.00 2007-06-04 03:42:44.500 155 12314.33 101.47 55459.65 88888.00 2007-06-04 03:42:44.625 155 12314.40 101.55 55459.68 88888.00 2007-06-04 03:42:44.750 155 12314.42 101.47 55459.65 88888.00 2007-06-04 03:42:44.875 155 12314.38 101.47 55459.60 88888.00 2007-06-04 03:42:45.000 155 12314.40 101.53 55459.60 88888.00 2007-06-04 03:42:45.125 155 12314.42 101.55 55459.65 88888.00 2007-06-04 03:42:45.250 155 12314.48 101.47 55459.62 88888.00 2007-06-04 03:42:45.375 155 12314.42 101.45 55459.57 88888.00 2007-06-04 03:42:45.500 155 12314.42 101.47 55459.60 88888.00 2007-06-04 03:42:45.625 155 12314.45 101.50 55459.60 88888.00 2007-06-04 03:42:45.750 155 12314.42 101.47 55459.60 88888.00 2007-06-04 03:42:45.875 155 12314.45 101.47 55459.57 88888.00 2007-06-04 03:42:46.000 155 12314.48 101.50 55459.57 88888.00 2007-06-04 03:42:46.125 155 12314.48 101.55 55459.57 88888.00 2007-06-04 03:42:46.250 155 12314.50 101.53 55459.57 88888.00 2007-06-04 03:42:46.375 155 12314.55 101.55 55459.60 88888.00 2007-06-04 03:42:46.500 155 12314.50 101.50 55459.57 88888.00 2007-06-04 03:42:46.625 155 12314.45 101.50 55459.55 88888.00 2007-06-04 03:42:46.750 155 12314.45 101.53 55459.55 88888.00 2007-06-04 03:42:46.875 155 12314.50 101.53 55459.55 88888.00 2007-06-04 03:42:47.000 155 12314.58 101.53 55459.50 88888.00 2007-06-04 03:42:47.125 155 12314.60 101.53 55459.53 88888.00 2007-06-04 03:42:47.250 155 12314.52 101.50 55459.53 88888.00 2007-06-04 03:42:47.375 155 12314.55 101.53 55459.50 88888.00 2007-06-04 03:42:47.500 155 12314.58 101.55 55459.50 88888.00 2007-06-04 03:42:47.625 155 12314.62 101.55 55459.53 88888.00 2007-06-04 03:42:47.750 155 12314.65 101.55 55459.55 88888.00 2007-06-04 03:42:47.875 155 12314.65 101.50 55459.50 88888.00 2007-06-04 03:42:48.000 155 12314.65 101.45 55459.50 88888.00 2007-06-04 03:42:48.125 155 12314.73 101.47 55459.53 88888.00 2007-06-04 03:42:48.250 155 12314.75 101.50 55459.50 88888.00 2007-06-04 03:42:48.375 155 12314.77 101.47 55459.53 88888.00 2007-06-04 03:42:48.500 155 12314.77 101.50 55459.50 88888.00 2007-06-04 03:42:48.625 155 12314.73 101.53 55459.50 88888.00 2007-06-04 03:42:48.750 155 12314.75 101.55 55459.50 88888.00 2007-06-04 03:42:48.875 155 12314.75 101.55 55459.45 88888.00 2007-06-04 03:42:49.000 155 12314.73 101.55 55459.47 88888.00 2007-06-04 03:42:49.125 155 12314.80 101.50 55459.45 88888.00 2007-06-04 03:42:49.250 155 12314.83 101.47 55459.43 88888.00 2007-06-04 03:42:49.375 155 12314.85 101.42 55459.43 88888.00 2007-06-04 03:42:49.500 155 12314.88 101.42 55459.40 88888.00 2007-06-04 03:42:49.625 155 12314.90 101.45 55459.40 88888.00 2007-06-04 03:42:49.750 155 12314.95 101.42 55459.40 88888.00 2007-06-04 03:42:49.875 155 12314.92 101.45 55459.38 88888.00 2007-06-04 03:42:50.000 155 12314.92 101.45 55459.35 88888.00 2007-06-04 03:42:50.125 155 12314.92 101.47 55459.38 88888.00 2007-06-04 03:42:50.250 155 12314.98 101.47 55459.40 88888.00 2007-06-04 03:42:50.375 155 12315.02 101.53 55459.40 88888.00 2007-06-04 03:42:50.500 155 12314.98 101.47 55459.38 88888.00 2007-06-04 03:42:50.625 155 12315.00 101.47 55459.38 88888.00 2007-06-04 03:42:50.750 155 12315.00 101.45 55459.38 88888.00 2007-06-04 03:42:50.875 155 12315.00 101.45 55459.38 88888.00 2007-06-04 03:42:51.000 155 12314.98 101.42 55459.35 88888.00 2007-06-04 03:42:51.125 155 12315.05 101.40 55459.35 88888.00 2007-06-04 03:42:51.250 155 12315.08 101.40 55459.38 88888.00 2007-06-04 03:42:51.375 155 12315.05 101.42 55459.35 88888.00 2007-06-04 03:42:51.500 155 12315.05 101.40 55459.35 88888.00 2007-06-04 03:42:51.625 155 12315.10 101.40 55459.35 88888.00 2007-06-04 03:42:51.750 155 12315.12 101.42 55459.35 88888.00 2007-06-04 03:42:51.875 155 12315.12 101.42 55459.35 88888.00 2007-06-04 03:42:52.000 155 12315.05 101.38 55459.32 88888.00 2007-06-04 03:42:52.125 155 12315.02 101.38 55459.35 88888.00 2007-06-04 03:42:52.250 155 12315.05 101.38 55459.38 88888.00 2007-06-04 03:42:52.375 155 12315.12 101.38 55459.35 88888.00 2007-06-04 03:42:52.500 155 12315.15 101.35 55459.28 88888.00 2007-06-04 03:42:52.625 155 12315.20 101.30 55459.28 88888.00 2007-06-04 03:42:52.750 155 12315.20 101.22 55459.28 88888.00 2007-06-04 03:42:52.875 155 12315.20 101.28 55459.25 88888.00 2007-06-04 03:42:53.000 155 12315.25 101.30 55459.28 88888.00 2007-06-04 03:42:53.125 155 12315.20 101.28 55459.28 88888.00 2007-06-04 03:42:53.250 155 12315.10 101.25 55459.22 88888.00 2007-06-04 03:42:53.375 155 12315.17 101.25 55459.22 88888.00 2007-06-04 03:42:53.500 155 12315.25 101.30 55459.25 88888.00 2007-06-04 03:42:53.625 155 12315.33 101.33 55459.28 88888.00 2007-06-04 03:42:53.750 155 12315.35 101.30 55459.28 88888.00 2007-06-04 03:42:53.875 155 12315.25 101.25 55459.28 88888.00 2007-06-04 03:42:54.000 155 12315.20 101.22 55459.25 88888.00 2007-06-04 03:42:54.125 155 12315.25 101.22 55459.22 88888.00 2007-06-04 03:42:54.250 155 12315.30 101.17 55459.22 88888.00 2007-06-04 03:42:54.375 155 12315.27 101.15 55459.18 88888.00 2007-06-04 03:42:54.500 155 12315.27 101.12 55459.18 88888.00 2007-06-04 03:42:54.625 155 12315.23 101.10 55459.18 88888.00 2007-06-04 03:42:54.750 155 12315.23 101.10 55459.20 88888.00 2007-06-04 03:42:54.875 155 12315.33 101.17 55459.20 88888.00 2007-06-04 03:42:55.000 155 12315.38 101.15 55459.20 88888.00 2007-06-04 03:42:55.125 155 12315.40 101.10 55459.18 88888.00 2007-06-04 03:42:55.250 155 12315.38 101.08 55459.18 88888.00 2007-06-04 03:42:55.375 155 12315.42 101.12 55459.15 88888.00 2007-06-04 03:42:55.500 155 12315.50 101.15 55459.18 88888.00 2007-06-04 03:42:55.625 155 12315.50 101.20 55459.18 88888.00 2007-06-04 03:42:55.750 155 12315.45 101.17 55459.15 88888.00 2007-06-04 03:42:55.875 155 12315.50 101.15 55459.15 88888.00 2007-06-04 03:42:56.000 155 12315.58 101.12 55459.12 88888.00 2007-06-04 03:42:56.125 155 12315.60 101.15 55459.15 88888.00 2007-06-04 03:42:56.250 155 12315.62 101.12 55459.15 88888.00 2007-06-04 03:42:56.375 155 12315.62 101.10 55459.12 88888.00 2007-06-04 03:42:56.500 155 12315.55 101.12 55459.12 88888.00 2007-06-04 03:42:56.625 155 12315.48 101.10 55459.10 88888.00 2007-06-04 03:42:56.750 155 12315.48 101.10 55459.12 88888.00 2007-06-04 03:42:56.875 155 12315.50 101.12 55459.12 88888.00 2007-06-04 03:42:57.000 155 12315.55 101.12 55459.10 88888.00 2007-06-04 03:42:57.125 155 12315.60 101.10 55459.10 88888.00 2007-06-04 03:42:57.250 155 12315.60 101.05 55459.10 88888.00 2007-06-04 03:42:57.375 155 12315.62 101.05 55459.10 88888.00 2007-06-04 03:42:57.500 155 12315.62 101.10 55459.10 88888.00 2007-06-04 03:42:57.625 155 12315.60 101.08 55459.05 88888.00 2007-06-04 03:42:57.750 155 12315.58 100.95 55459.07 88888.00 2007-06-04 03:42:57.875 155 12315.62 101.00 55459.05 88888.00 2007-06-04 03:42:58.000 155 12315.62 101.08 55459.07 88888.00 2007-06-04 03:42:58.125 155 12315.67 101.10 55459.05 88888.00 2007-06-04 03:42:58.250 155 12315.67 101.03 55459.07 88888.00 2007-06-04 03:42:58.375 155 12315.73 101.00 55459.05 88888.00 2007-06-04 03:42:58.500 155 12315.75 101.05 55459.07 88888.00 2007-06-04 03:42:58.625 155 12315.73 101.03 55459.07 88888.00 2007-06-04 03:42:58.750 155 12315.67 100.95 55459.05 88888.00 2007-06-04 03:42:58.875 155 12315.70 100.92 55459.05 88888.00 2007-06-04 03:42:59.000 155 12315.75 100.97 55459.05 88888.00 2007-06-04 03:42:59.125 155 12315.67 101.00 55459.05 88888.00 2007-06-04 03:42:59.250 155 12315.62 100.90 55459.05 88888.00 2007-06-04 03:42:59.375 155 12315.65 100.90 55459.05 88888.00 2007-06-04 03:42:59.500 155 12315.70 100.92 55459.03 88888.00 2007-06-04 03:42:59.625 155 12315.65 100.95 55459.05 88888.00 2007-06-04 03:42:59.750 155 12315.58 100.88 55459.00 88888.00 2007-06-04 03:42:59.875 155 12315.67 100.88 55459.03 88888.00 2007-06-04 03:43:00.000 155 12315.80 100.90 55459.03 88888.00 2007-06-04 03:43:00.125 155 12315.88 100.90 55459.03 88888.00 2007-06-04 03:43:00.250 155 12315.88 100.85 55459.00 88888.00 2007-06-04 03:43:00.375 155 12315.95 100.80 55458.97 88888.00 2007-06-04 03:43:00.500 155 12315.90 100.83 55458.93 88888.00 2007-06-04 03:43:00.625 155 12315.77 100.83 55458.93 88888.00 2007-06-04 03:43:00.750 155 12315.75 100.85 55458.93 88888.00 2007-06-04 03:43:00.875 155 12315.85 100.83 55458.90 88888.00 2007-06-04 03:43:01.000 155 12315.95 100.80 55458.93 88888.00 2007-06-04 03:43:01.125 155 12315.98 100.90 55458.95 88888.00 2007-06-04 03:43:01.250 155 12315.92 100.90 55458.93 88888.00 2007-06-04 03:43:01.375 155 12315.98 100.88 55458.93 88888.00 2007-06-04 03:43:01.500 155 12315.98 100.83 55458.90 88888.00 2007-06-04 03:43:01.625 155 12316.00 100.85 55458.90 88888.00 2007-06-04 03:43:01.750 155 12316.05 100.90 55458.93 88888.00 2007-06-04 03:43:01.875 155 12316.02 100.85 55458.90 88888.00 2007-06-04 03:43:02.000 155 12315.98 100.78 55458.85 88888.00 2007-06-04 03:43:02.125 155 12316.02 100.80 55458.85 88888.00 2007-06-04 03:43:02.250 155 12316.10 100.85 55458.88 88888.00 2007-06-04 03:43:02.375 155 12316.15 100.88 55458.88 88888.00 2007-06-04 03:43:02.500 155 12316.15 100.90 55458.88 88888.00 2007-06-04 03:43:02.625 155 12316.12 100.83 55458.82 88888.00 2007-06-04 03:43:02.750 155 12316.10 100.83 55458.80 88888.00 2007-06-04 03:43:02.875 155 12316.15 100.88 55458.82 88888.00 2007-06-04 03:43:03.000 155 12316.17 100.90 55458.82 88888.00 2007-06-04 03:43:03.125 155 12316.08 100.83 55458.82 88888.00 2007-06-04 03:43:03.250 155 12316.02 100.78 55458.80 88888.00 2007-06-04 03:43:03.375 155 12316.08 100.78 55458.82 88888.00 2007-06-04 03:43:03.500 155 12316.15 100.83 55458.82 88888.00 2007-06-04 03:43:03.625 155 12316.17 100.85 55458.80 88888.00 2007-06-04 03:43:03.750 155 12316.17 100.83 55458.80 88888.00 2007-06-04 03:43:03.875 155 12316.23 100.80 55458.80 88888.00 2007-06-04 03:43:04.000 155 12316.27 100.78 55458.75 88888.00 2007-06-04 03:43:04.125 155 12316.25 100.75 55458.75 88888.00 2007-06-04 03:43:04.250 155 12316.25 100.78 55458.80 88888.00 2007-06-04 03:43:04.375 155 12316.23 100.78 55458.80 88888.00 2007-06-04 03:43:04.500 155 12316.15 100.78 55458.78 88888.00 2007-06-04 03:43:04.625 155 12316.17 100.80 55458.75 88888.00 2007-06-04 03:43:04.750 155 12316.17 100.80 55458.78 88888.00 2007-06-04 03:43:04.875 155 12316.15 100.75 55458.75 88888.00 2007-06-04 03:43:05.000 155 12316.17 100.75 55458.75 88888.00 2007-06-04 03:43:05.125 155 12316.23 100.72 55458.75 88888.00 2007-06-04 03:43:05.250 155 12316.25 100.60 55458.75 88888.00 2007-06-04 03:43:05.375 155 12316.23 100.62 55458.72 88888.00 2007-06-04 03:43:05.500 155 12316.27 100.67 55458.75 88888.00 2007-06-04 03:43:05.625 155 12316.30 100.72 55458.75 88888.00 2007-06-04 03:43:05.750 155 12316.23 100.67 55458.75 88888.00 2007-06-04 03:43:05.875 155 12316.27 100.65 55458.70 88888.00 2007-06-04 03:43:06.000 155 12316.27 100.67 55458.75 88888.00 2007-06-04 03:43:06.125 155 12316.25 100.70 55458.75 88888.00 2007-06-04 03:43:06.250 155 12316.30 100.58 55458.70 88888.00 2007-06-04 03:43:06.375 155 12316.33 100.55 55458.72 88888.00 2007-06-04 03:43:06.500 155 12316.30 100.60 55458.75 88888.00 2007-06-04 03:43:06.625 155 12316.30 100.62 55458.72 88888.00 2007-06-04 03:43:06.750 155 12316.35 100.65 55458.70 88888.00 2007-06-04 03:43:06.875 155 12316.38 100.65 55458.70 88888.00 2007-06-04 03:43:07.000 155 12316.38 100.58 55458.65 88888.00 2007-06-04 03:43:07.125 155 12316.40 100.60 55458.68 88888.00 2007-06-04 03:43:07.250 155 12316.42 100.62 55458.68 88888.00 2007-06-04 03:43:07.375 155 12316.40 100.58 55458.65 88888.00 2007-06-04 03:43:07.500 155 12316.40 100.55 55458.62 88888.00 2007-06-04 03:43:07.625 155 12316.40 100.55 55458.60 88888.00 2007-06-04 03:43:07.750 155 12316.42 100.62 55458.62 88888.00 2007-06-04 03:43:07.875 155 12316.48 100.65 55458.65 88888.00 2007-06-04 03:43:08.000 155 12316.52 100.58 55458.62 88888.00 2007-06-04 03:43:08.125 155 12316.52 100.58 55458.60 88888.00 2007-06-04 03:43:08.250 155 12316.55 100.58 55458.62 88888.00 2007-06-04 03:43:08.375 155 12316.60 100.62 55458.62 88888.00 2007-06-04 03:43:08.500 155 12316.70 100.67 55458.68 88888.00 2007-06-04 03:43:08.625 155 12316.73 100.65 55458.65 88888.00 2007-06-04 03:43:08.750 155 12316.65 100.60 55458.60 88888.00 2007-06-04 03:43:08.875 155 12316.60 100.65 55458.62 88888.00 2007-06-04 03:43:09.000 155 12316.62 100.67 55458.57 88888.00 2007-06-04 03:43:09.125 155 12316.58 100.65 55458.60 88888.00 2007-06-04 03:43:09.250 155 12316.55 100.65 55458.60 88888.00 2007-06-04 03:43:09.375 155 12316.62 100.67 55458.60 88888.00 2007-06-04 03:43:09.500 155 12316.67 100.67 55458.60 88888.00 2007-06-04 03:43:09.625 155 12316.67 100.65 55458.57 88888.00 2007-06-04 03:43:09.750 155 12316.70 100.67 55458.57 88888.00 2007-06-04 03:43:09.875 155 12316.75 100.70 55458.57 88888.00 2007-06-04 03:43:10.000 155 12316.70 100.70 55458.55 88888.00 2007-06-04 03:43:10.125 155 12316.62 100.70 55458.55 88888.00 2007-06-04 03:43:10.250 155 12316.58 100.65 55458.53 88888.00 2007-06-04 03:43:10.375 155 12316.65 100.62 55458.55 88888.00 2007-06-04 03:43:10.500 155 12316.65 100.60 55458.53 88888.00 2007-06-04 03:43:10.625 155 12316.67 100.62 55458.55 88888.00 2007-06-04 03:43:10.750 155 12316.70 100.67 55458.55 88888.00 2007-06-04 03:43:10.875 155 12316.70 100.65 55458.55 88888.00 2007-06-04 03:43:11.000 155 12316.65 100.62 55458.55 88888.00 2007-06-04 03:43:11.125 155 12316.60 100.58 55458.57 88888.00 2007-06-04 03:43:11.250 155 12316.65 100.53 55458.57 88888.00 2007-06-04 03:43:11.375 155 12316.73 100.55 55458.55 88888.00 2007-06-04 03:43:11.500 155 12316.70 100.53 55458.55 88888.00 2007-06-04 03:43:11.625 155 12316.75 100.55 55458.60 88888.00 2007-06-04 03:43:11.750 155 12316.80 100.55 55458.55 88888.00 2007-06-04 03:43:11.875 155 12316.83 100.50 55458.55 88888.00 2007-06-04 03:43:12.000 155 12316.85 100.53 55458.53 88888.00 2007-06-04 03:43:12.125 155 12316.85 100.50 55458.53 88888.00 2007-06-04 03:43:12.250 155 12316.83 100.53 55458.53 88888.00 2007-06-04 03:43:12.375 155 12316.85 100.50 55458.50 88888.00 2007-06-04 03:43:12.500 155 12316.88 100.47 55458.50 88888.00 2007-06-04 03:43:12.625 155 12316.90 100.45 55458.50 88888.00 2007-06-04 03:43:12.750 155 12316.95 100.53 55458.53 88888.00 2007-06-04 03:43:12.875 155 12317.05 100.58 55458.53 88888.00 2007-06-04 03:43:13.000 155 12317.08 100.55 55458.47 88888.00 2007-06-04 03:43:13.125 155 12317.00 100.47 55458.47 88888.00 2007-06-04 03:43:13.250 155 12316.98 100.45 55458.47 88888.00 2007-06-04 03:43:13.375 155 12317.10 100.42 55458.45 88888.00 2007-06-04 03:43:13.500 155 12317.23 100.47 55458.45 88888.00 2007-06-04 03:43:13.625 155 12317.23 100.47 55458.47 88888.00 2007-06-04 03:43:13.750 155 12317.20 100.53 55458.50 88888.00 2007-06-04 03:43:13.875 155 12317.15 100.55 55458.47 88888.00 2007-06-04 03:43:14.000 155 12317.17 100.58 55458.43 88888.00 2007-06-04 03:43:14.125 155 12317.23 100.58 55458.45 88888.00 2007-06-04 03:43:14.250 155 12317.27 100.55 55458.45 88888.00 2007-06-04 03:43:14.375 155 12317.30 100.55 55458.43 88888.00 2007-06-04 03:43:14.500 155 12317.33 100.55 55458.45 88888.00 2007-06-04 03:43:14.625 155 12317.30 100.55 55458.40 88888.00 2007-06-04 03:43:14.750 155 12317.35 100.58 55458.43 88888.00 2007-06-04 03:43:14.875 155 12317.40 100.60 55458.43 88888.00 2007-06-04 03:43:15.000 155 12317.30 100.62 55458.40 88888.00 2007-06-04 03:43:15.125 155 12317.27 100.62 55458.40 88888.00 2007-06-04 03:43:15.250 155 12317.30 100.65 55458.40 88888.00 2007-06-04 03:43:15.375 155 12317.40 100.67 55458.40 88888.00 2007-06-04 03:43:15.500 155 12317.40 100.67 55458.38 88888.00 2007-06-04 03:43:15.625 155 12317.33 100.67 55458.32 88888.00 2007-06-04 03:43:15.750 155 12317.38 100.70 55458.35 88888.00 2007-06-04 03:43:15.875 155 12317.45 100.70 55458.35 88888.00 2007-06-04 03:43:16.000 155 12317.52 100.75 55458.35 88888.00 2007-06-04 03:43:16.125 155 12317.52 100.75 55458.32 88888.00 2007-06-04 03:43:16.250 155 12317.48 100.65 55458.32 88888.00 2007-06-04 03:43:16.375 155 12317.48 100.65 55458.35 88888.00 2007-06-04 03:43:16.500 155 12317.52 100.65 55458.40 88888.00 2007-06-04 03:43:16.625 155 12317.55 100.70 55458.38 88888.00 2007-06-04 03:43:16.750 155 12317.58 100.72 55458.38 88888.00 2007-06-04 03:43:16.875 155 12317.58 100.70 55458.38 88888.00 2007-06-04 03:43:17.000 155 12317.55 100.67 55458.35 88888.00 2007-06-04 03:43:17.125 155 12317.50 100.62 55458.35 88888.00 2007-06-04 03:43:17.250 155 12317.48 100.62 55458.40 88888.00 2007-06-04 03:43:17.375 155 12317.52 100.62 55458.40 88888.00 2007-06-04 03:43:17.500 155 12317.50 100.60 55458.38 88888.00 2007-06-04 03:43:17.625 155 12317.52 100.58 55458.38 88888.00 2007-06-04 03:43:17.750 155 12317.55 100.62 55458.38 88888.00 2007-06-04 03:43:17.875 155 12317.62 100.60 55458.35 88888.00 2007-06-04 03:43:18.000 155 12317.60 100.58 55458.32 88888.00 2007-06-04 03:43:18.125 155 12317.55 100.60 55458.32 88888.00 2007-06-04 03:43:18.250 155 12317.58 100.55 55458.32 88888.00 2007-06-04 03:43:18.375 155 12317.62 100.55 55458.30 88888.00 2007-06-04 03:43:18.500 155 12317.67 100.55 55458.30 88888.00 2007-06-04 03:43:18.625 155 12317.70 100.55 55458.30 88888.00 2007-06-04 03:43:18.750 155 12317.65 100.55 55458.28 88888.00 2007-06-04 03:43:18.875 155 12317.60 100.50 55458.30 88888.00 2007-06-04 03:43:19.000 155 12317.70 100.53 55458.30 88888.00 2007-06-04 03:43:19.125 155 12317.80 100.50 55458.30 88888.00 2007-06-04 03:43:19.250 155 12317.80 100.45 55458.25 88888.00 2007-06-04 03:43:19.375 155 12317.77 100.50 55458.25 88888.00 2007-06-04 03:43:19.500 155 12317.83 100.58 55458.28 88888.00 2007-06-04 03:43:19.625 155 12317.88 100.62 55458.25 88888.00 2007-06-04 03:43:19.750 155 12317.90 100.58 55458.22 88888.00 2007-06-04 03:43:19.875 155 12317.88 100.53 55458.22 88888.00 2007-06-04 03:43:20.000 155 12317.85 100.53 55458.22 88888.00 2007-06-04 03:43:20.125 155 12317.92 100.55 55458.22 88888.00 2007-06-04 03:43:20.250 155 12317.88 100.55 55458.18 88888.00 2007-06-04 03:43:20.375 155 12317.88 100.58 55458.15 88888.00 2007-06-04 03:43:20.500 155 12317.88 100.55 55458.15 88888.00 2007-06-04 03:43:20.625 155 12317.98 100.53 55458.15 88888.00 2007-06-04 03:43:20.750 155 12318.00 100.58 55458.15 88888.00 2007-06-04 03:43:20.875 155 12318.00 100.65 55458.18 88888.00 2007-06-04 03:43:21.000 155 12318.00 100.62 55458.15 88888.00 2007-06-04 03:43:21.125 155 12318.00 100.60 55458.20 88888.00 2007-06-04 03:43:21.250 155 12317.95 100.67 55458.22 88888.00 2007-06-04 03:43:21.375 155 12317.92 100.70 55458.20 88888.00 2007-06-04 03:43:21.500 155 12317.95 100.62 55458.18 88888.00 2007-06-04 03:43:21.625 155 12318.05 100.65 55458.15 88888.00 2007-06-04 03:43:21.750 155 12318.10 100.72 55458.15 88888.00 2007-06-04 03:43:21.875 155 12318.10 100.72 55458.15 88888.00 2007-06-04 03:43:22.000 155 12318.12 100.75 55458.15 88888.00 2007-06-04 03:43:22.125 155 12318.12 100.70 55458.12 88888.00 2007-06-04 03:43:22.250 155 12318.00 100.65 55458.07 88888.00 2007-06-04 03:43:22.375 155 12318.00 100.67 55458.07 88888.00 2007-06-04 03:43:22.500 155 12318.08 100.67 55458.12 88888.00 2007-06-04 03:43:22.625 155 12318.20 100.72 55458.12 88888.00 2007-06-04 03:43:22.750 155 12318.17 100.72 55458.12 88888.00 2007-06-04 03:43:22.875 155 12318.17 100.67 55458.10 88888.00 2007-06-04 03:43:23.000 155 12318.17 100.70 55458.10 88888.00 2007-06-04 03:43:23.125 155 12318.23 100.72 55458.10 88888.00 2007-06-04 03:43:23.250 155 12318.25 100.72 55458.10 88888.00 2007-06-04 03:43:23.375 155 12318.27 100.70 55458.03 88888.00 2007-06-04 03:43:23.500 155 12318.23 100.65 55458.03 88888.00 2007-06-04 03:43:23.625 155 12318.27 100.67 55458.07 88888.00 2007-06-04 03:43:23.750 155 12318.27 100.72 55458.07 88888.00 2007-06-04 03:43:23.875 155 12318.33 100.65 55458.07 88888.00 2007-06-04 03:43:24.000 155 12318.38 100.62 55458.05 88888.00 2007-06-04 03:43:24.125 155 12318.33 100.58 55458.00 88888.00 2007-06-04 03:43:24.250 155 12318.33 100.58 55458.05 88888.00 2007-06-04 03:43:24.375 155 12318.42 100.65 55458.03 88888.00 2007-06-04 03:43:24.500 155 12318.40 100.60 55457.97 88888.00 2007-06-04 03:43:24.625 155 12318.45 100.60 55457.97 88888.00 2007-06-04 03:43:24.750 155 12318.58 100.65 55458.03 88888.00 2007-06-04 03:43:24.875 155 12318.62 100.65 55458.03 88888.00 2007-06-04 03:43:25.000 155 12318.52 100.60 55458.00 88888.00 2007-06-04 03:43:25.125 155 12318.48 100.62 55457.97 88888.00 2007-06-04 03:43:25.250 155 12318.55 100.60 55457.97 88888.00 2007-06-04 03:43:25.375 155 12318.60 100.60 55458.00 88888.00 2007-06-04 03:43:25.500 155 12318.70 100.58 55458.00 88888.00 2007-06-04 03:43:25.625 155 12318.67 100.60 55457.97 88888.00 2007-06-04 03:43:25.750 155 12318.58 100.58 55457.93 88888.00 2007-06-04 03:43:25.875 155 12318.60 100.67 55457.95 88888.00 2007-06-04 03:43:26.000 155 12318.60 100.72 55457.95 88888.00 2007-06-04 03:43:26.125 155 12318.60 100.72 55458.00 88888.00 2007-06-04 03:43:26.250 155 12318.55 100.67 55458.00 88888.00 2007-06-04 03:43:26.375 155 12318.67 100.70 55457.97 88888.00 2007-06-04 03:43:26.500 155 12318.77 100.78 55457.97 88888.00 2007-06-04 03:43:26.625 155 12318.75 100.80 55457.93 88888.00 2007-06-04 03:43:26.750 155 12318.73 100.75 55457.90 88888.00 2007-06-04 03:43:26.875 155 12318.73 100.72 55457.93 88888.00 2007-06-04 03:43:27.000 155 12318.85 100.75 55457.90 88888.00 2007-06-04 03:43:27.125 155 12318.95 100.80 55457.88 88888.00 2007-06-04 03:43:27.250 155 12319.00 100.80 55457.85 88888.00 2007-06-04 03:43:27.375 155 12318.98 100.80 55457.85 88888.00 2007-06-04 03:43:27.500 155 12318.92 100.83 55457.85 88888.00 2007-06-04 03:43:27.625 155 12318.92 100.83 55457.85 88888.00 2007-06-04 03:43:27.750 155 12319.00 100.92 55457.88 88888.00 2007-06-04 03:43:27.875 155 12319.10 101.03 55457.88 88888.00 2007-06-04 03:43:28.000 155 12319.05 100.95 55457.85 88888.00 2007-06-04 03:43:28.125 155 12318.95 100.83 55457.85 88888.00 2007-06-04 03:43:28.250 155 12318.90 100.90 55457.88 88888.00 2007-06-04 03:43:28.375 155 12319.00 100.97 55457.88 88888.00 2007-06-04 03:43:28.500 155 12319.02 101.05 55457.88 88888.00 2007-06-04 03:43:28.625 155 12319.00 101.03 55457.85 88888.00 2007-06-04 03:43:28.750 155 12319.00 100.95 55457.82 88888.00 2007-06-04 03:43:28.875 155 12319.08 100.97 55457.82 88888.00 2007-06-04 03:43:29.000 155 12319.10 101.05 55457.82 88888.00 2007-06-04 03:43:29.125 155 12319.08 101.03 55457.85 88888.00 2007-06-04 03:43:29.250 155 12319.05 100.97 55457.82 88888.00 2007-06-04 03:43:29.375 155 12319.02 101.03 55457.80 88888.00 2007-06-04 03:43:29.500 155 12319.02 101.00 55457.78 88888.00 2007-06-04 03:43:29.625 155 12319.05 100.97 55457.78 88888.00 2007-06-04 03:43:29.750 155 12319.10 100.95 55457.75 88888.00 2007-06-04 03:43:29.875 155 12319.12 100.95 55457.80 88888.00 2007-06-04 03:43:30.000 155 12319.17 101.00 55457.78 88888.00 2007-06-04 03:43:30.125 155 12319.17 101.03 55457.80 88888.00 2007-06-04 03:43:30.250 155 12319.12 101.00 55457.82 88888.00 2007-06-04 03:43:30.375 155 12319.15 100.97 55457.80 88888.00 2007-06-04 03:43:30.500 155 12319.17 100.92 55457.80 88888.00 2007-06-04 03:43:30.625 155 12319.20 100.97 55457.80 88888.00 2007-06-04 03:43:30.750 155 12319.30 101.05 55457.80 88888.00 2007-06-04 03:43:30.875 155 12319.40 101.08 55457.80 88888.00 2007-06-04 03:43:31.000 155 12319.33 101.08 55457.80 88888.00 2007-06-04 03:43:31.125 155 12319.30 101.05 55457.75 88888.00 2007-06-04 03:43:31.250 155 12319.42 101.10 55457.78 88888.00 2007-06-04 03:43:31.375 155 12319.50 101.15 55457.78 88888.00 2007-06-04 03:43:31.500 155 12319.40 101.08 55457.78 88888.00 2007-06-04 03:43:31.625 155 12319.40 101.05 55457.78 88888.00 2007-06-04 03:43:31.750 155 12319.50 101.12 55457.80 88888.00 2007-06-04 03:43:31.875 155 12319.45 101.12 55457.75 88888.00 2007-06-04 03:43:32.000 155 12319.35 101.03 55457.70 88888.00 2007-06-04 03:43:32.125 155 12319.35 101.00 55457.70 88888.00 2007-06-04 03:43:32.250 155 12319.35 101.03 55457.70 88888.00 2007-06-04 03:43:32.375 155 12319.35 101.10 55457.70 88888.00 2007-06-04 03:43:32.500 155 12319.45 101.15 55457.72 88888.00 2007-06-04 03:43:32.625 155 12319.50 101.15 55457.72 88888.00 2007-06-04 03:43:32.750 155 12319.48 101.15 55457.70 88888.00 2007-06-04 03:43:32.875 155 12319.52 101.22 55457.70 88888.00 2007-06-04 03:43:33.000 155 12319.52 101.22 55457.68 88888.00 2007-06-04 03:43:33.125 155 12319.55 101.28 55457.70 88888.00 2007-06-04 03:43:33.250 155 12319.52 101.30 55457.68 88888.00 2007-06-04 03:43:33.375 155 12319.52 101.28 55457.68 88888.00 2007-06-04 03:43:33.500 155 12319.52 101.28 55457.68 88888.00 2007-06-04 03:43:33.625 155 12319.55 101.30 55457.65 88888.00 2007-06-04 03:43:33.750 155 12319.55 101.35 55457.62 88888.00 2007-06-04 03:43:33.875 155 12319.60 101.35 55457.65 88888.00 2007-06-04 03:43:34.000 155 12319.67 101.35 55457.62 88888.00 2007-06-04 03:43:34.125 155 12319.70 101.40 55457.65 88888.00 2007-06-04 03:43:34.250 155 12319.70 101.45 55457.70 88888.00 2007-06-04 03:43:34.375 155 12319.73 101.47 55457.70 88888.00 2007-06-04 03:43:34.500 155 12319.67 101.47 55457.68 88888.00 2007-06-04 03:43:34.625 155 12319.67 101.42 55457.65 88888.00 2007-06-04 03:43:34.750 155 12319.70 101.47 55457.68 88888.00 2007-06-04 03:43:34.875 155 12319.73 101.50 55457.70 88888.00 2007-06-04 03:43:35.000 155 12319.75 101.50 55457.70 88888.00 2007-06-04 03:43:35.125 155 12319.80 101.53 55457.72 88888.00 2007-06-04 03:43:35.250 155 12319.75 101.53 55457.70 88888.00 2007-06-04 03:43:35.375 155 12319.77 101.55 55457.68 88888.00 2007-06-04 03:43:35.500 155 12319.73 101.55 55457.65 88888.00 2007-06-04 03:43:35.625 155 12319.77 101.55 55457.65 88888.00 2007-06-04 03:43:35.750 155 12319.77 101.53 55457.68 88888.00 2007-06-04 03:43:35.875 155 12319.80 101.58 55457.68 88888.00 2007-06-04 03:43:36.000 155 12319.75 101.53 55457.68 88888.00 2007-06-04 03:43:36.125 155 12319.73 101.47 55457.65 88888.00 2007-06-04 03:43:36.250 155 12319.80 101.50 55457.65 88888.00 2007-06-04 03:43:36.375 155 12319.83 101.58 55457.68 88888.00 2007-06-04 03:43:36.500 155 12319.83 101.58 55457.68 88888.00 2007-06-04 03:43:36.625 155 12319.77 101.55 55457.65 88888.00 2007-06-04 03:43:36.750 155 12319.77 101.55 55457.65 88888.00 2007-06-04 03:43:36.875 155 12319.80 101.58 55457.62 88888.00 2007-06-04 03:43:37.000 155 12319.73 101.60 55457.62 88888.00 2007-06-04 03:43:37.125 155 12319.65 101.58 55457.62 88888.00 2007-06-04 03:43:37.250 155 12319.67 101.55 55457.62 88888.00 2007-06-04 03:43:37.375 155 12319.75 101.58 55457.62 88888.00 2007-06-04 03:43:37.500 155 12319.80 101.60 55457.62 88888.00 2007-06-04 03:43:37.625 155 12319.77 101.58 55457.62 88888.00 2007-06-04 03:43:37.750 155 12319.75 101.60 55457.65 88888.00 2007-06-04 03:43:37.875 155 12319.75 101.55 55457.65 88888.00 2007-06-04 03:43:38.000 155 12319.77 101.53 55457.60 88888.00 2007-06-04 03:43:38.125 155 12319.77 101.50 55457.57 88888.00 2007-06-04 03:43:38.250 155 12319.77 101.55 55457.60 88888.00 2007-06-04 03:43:38.375 155 12319.92 101.62 55457.60 88888.00 2007-06-04 03:43:38.500 155 12319.90 101.60 55457.60 88888.00 2007-06-04 03:43:38.625 155 12319.88 101.62 55457.60 88888.00 2007-06-04 03:43:38.750 155 12319.88 101.65 55457.62 88888.00 2007-06-04 03:43:38.875 155 12319.90 101.65 55457.62 88888.00 2007-06-04 03:43:39.000 155 12319.90 101.67 55457.62 88888.00 2007-06-04 03:43:39.125 155 12319.88 101.72 55457.65 88888.00 2007-06-04 03:43:39.250 155 12319.83 101.72 55457.62 88888.00 2007-06-04 03:43:39.375 155 12319.88 101.70 55457.57 88888.00 2007-06-04 03:43:39.500 155 12319.95 101.70 55457.60 88888.00 2007-06-04 03:43:39.625 155 12320.02 101.78 55457.60 88888.00 2007-06-04 03:43:39.750 155 12320.02 101.83 55457.62 88888.00 2007-06-04 03:43:39.875 155 12319.98 101.80 55457.62 88888.00 2007-06-04 03:43:40.000 155 12319.95 101.78 55457.60 88888.00 2007-06-04 03:43:40.125 155 12319.95 101.80 55457.62 88888.00 2007-06-04 03:43:40.250 155 12319.95 101.85 55457.65 88888.00 2007-06-04 03:43:40.375 155 12319.92 101.90 55457.68 88888.00 2007-06-04 03:43:40.500 155 12319.92 101.88 55457.60 88888.00 2007-06-04 03:43:40.625 155 12319.88 101.88 55457.57 88888.00 2007-06-04 03:43:40.750 155 12319.88 101.92 55457.57 88888.00 2007-06-04 03:43:40.875 155 12319.95 101.95 55457.60 88888.00 2007-06-04 03:43:41.000 155 12319.95 101.95 55457.57 88888.00 2007-06-04 03:43:41.125 155 12319.90 101.92 55457.62 88888.00 2007-06-04 03:43:41.250 155 12319.88 101.97 55457.62 88888.00 2007-06-04 03:43:41.375 155 12319.92 101.97 55457.60 88888.00 2007-06-04 03:43:41.500 155 12319.98 101.97 55457.60 88888.00 2007-06-04 03:43:41.625 155 12320.02 102.03 55457.62 88888.00 2007-06-04 03:43:41.750 155 12320.00 102.00 55457.62 88888.00 2007-06-04 03:43:41.875 155 12320.02 102.03 55457.62 88888.00 2007-06-04 03:43:42.000 155 12320.02 102.03 55457.62 88888.00 2007-06-04 03:43:42.125 155 12319.95 102.00 55457.60 88888.00 2007-06-04 03:43:42.250 155 12319.95 101.95 55457.57 88888.00 2007-06-04 03:43:42.375 155 12319.95 101.97 55457.57 88888.00 2007-06-04 03:43:42.500 155 12319.98 102.00 55457.57 88888.00 2007-06-04 03:43:42.625 155 12320.00 101.97 55457.60 88888.00 2007-06-04 03:43:42.750 155 12319.98 101.95 55457.60 88888.00 2007-06-04 03:43:42.875 155 12319.92 101.95 55457.60 88888.00 2007-06-04 03:43:43.000 155 12319.95 101.97 55457.60 88888.00 2007-06-04 03:43:43.125 155 12320.02 102.03 55457.62 88888.00 2007-06-04 03:43:43.250 155 12320.02 102.00 55457.60 88888.00 2007-06-04 03:43:43.375 155 12320.00 101.97 55457.57 88888.00 2007-06-04 03:43:43.500 155 12319.98 102.00 55457.57 88888.00 2007-06-04 03:43:43.625 155 12320.00 101.92 55457.57 88888.00 2007-06-04 03:43:43.750 155 12320.00 101.88 55457.55 88888.00 2007-06-04 03:43:43.875 155 12319.98 101.97 55457.55 88888.00 2007-06-04 03:43:44.000 155 12319.98 102.03 55457.57 88888.00 2007-06-04 03:43:44.125 155 12319.98 101.97 55457.57 88888.00 2007-06-04 03:43:44.250 155 12320.08 101.95 55457.60 88888.00 2007-06-04 03:43:44.375 155 12320.17 101.97 55457.57 88888.00 2007-06-04 03:43:44.500 155 12320.20 101.97 55457.55 88888.00 2007-06-04 03:43:44.625 155 12320.23 102.00 55457.55 88888.00 2007-06-04 03:43:44.750 155 12320.15 101.97 55457.53 88888.00 2007-06-04 03:43:44.875 155 12320.10 101.95 55457.53 88888.00 2007-06-04 03:43:45.000 155 12320.17 101.95 55457.55 88888.00 2007-06-04 03:43:45.125 155 12320.23 101.97 55457.55 88888.00 2007-06-04 03:43:45.250 155 12320.33 102.05 55457.57 88888.00 2007-06-04 03:43:45.375 155 12320.30 102.08 55457.60 88888.00 2007-06-04 03:43:45.500 155 12320.30 102.10 55457.62 88888.00 2007-06-04 03:43:45.625 155 12320.30 102.05 55457.60 88888.00 2007-06-04 03:43:45.750 155 12320.33 102.00 55457.55 88888.00 2007-06-04 03:43:45.875 155 12320.35 102.03 55457.53 88888.00 2007-06-04 03:43:46.000 155 12320.45 102.03 55457.55 88888.00 2007-06-04 03:43:46.125 155 12320.52 102.03 55457.57 88888.00 2007-06-04 03:43:46.250 155 12320.50 102.03 55457.57 88888.00 2007-06-04 03:43:46.375 155 12320.50 102.00 55457.57 88888.00 2007-06-04 03:43:46.500 155 12320.45 102.03 55457.53 88888.00 2007-06-04 03:43:46.625 155 12320.50 102.08 55457.55 88888.00 2007-06-04 03:43:46.750 155 12320.58 102.03 55457.53 88888.00 2007-06-04 03:43:46.875 155 12320.50 101.95 55457.53 88888.00 2007-06-04 03:43:47.000 155 12320.48 101.92 55457.53 88888.00 2007-06-04 03:43:47.125 155 12320.52 101.95 55457.50 88888.00 2007-06-04 03:43:47.250 155 12320.58 101.92 55457.53 88888.00 2007-06-04 03:43:47.375 155 12320.62 101.92 55457.50 88888.00 2007-06-04 03:43:47.500 155 12320.58 101.88 55457.53 88888.00 2007-06-04 03:43:47.625 155 12320.60 101.85 55457.50 88888.00 2007-06-04 03:43:47.750 155 12320.62 101.88 55457.53 88888.00 2007-06-04 03:43:47.875 155 12320.62 101.88 55457.55 88888.00 2007-06-04 03:43:48.000 155 12320.67 101.83 55457.55 88888.00 2007-06-04 03:43:48.125 155 12320.65 101.80 55457.55 88888.00 2007-06-04 03:43:48.250 155 12320.62 101.78 55457.55 88888.00 2007-06-04 03:43:48.375 155 12320.65 101.80 55457.55 88888.00 2007-06-04 03:43:48.500 155 12320.70 101.78 55457.55 88888.00 2007-06-04 03:43:48.625 155 12320.67 101.80 55457.57 88888.00 2007-06-04 03:43:48.750 155 12320.70 101.75 55457.55 88888.00 2007-06-04 03:43:48.875 155 12320.70 101.70 55457.53 88888.00 2007-06-04 03:43:49.000 155 12320.77 101.67 55457.53 88888.00 2007-06-04 03:43:49.125 155 12320.80 101.70 55457.55 88888.00 2007-06-04 03:43:49.250 155 12320.80 101.72 55457.55 88888.00 2007-06-04 03:43:49.375 155 12320.83 101.75 55457.53 88888.00 2007-06-04 03:43:49.500 155 12320.90 101.72 55457.53 88888.00 2007-06-04 03:43:49.625 155 12320.92 101.75 55457.50 88888.00 2007-06-04 03:43:49.750 155 12321.00 101.70 55457.50 88888.00 2007-06-04 03:43:49.875 155 12321.08 101.70 55457.53 88888.00 2007-06-04 03:43:50.000 155 12321.08 101.70 55457.50 88888.00 2007-06-04 03:43:50.125 155 12321.05 101.78 55457.53 88888.00 2007-06-04 03:43:50.250 155 12321.10 101.75 55457.55 88888.00 2007-06-04 03:43:50.375 155 12321.17 101.75 55457.53 88888.00 2007-06-04 03:43:50.500 155 12321.15 101.67 55457.50 88888.00 2007-06-04 03:43:50.625 155 12321.23 101.67 55457.47 88888.00 2007-06-04 03:43:50.750 155 12321.23 101.65 55457.47 88888.00 2007-06-04 03:43:50.875 155 12321.30 101.65 55457.47 88888.00 2007-06-04 03:43:51.000 155 12321.35 101.65 55457.50 88888.00 2007-06-04 03:43:51.125 155 12321.40 101.62 55457.47 88888.00 2007-06-04 03:43:51.250 155 12321.45 101.62 55457.47 88888.00 2007-06-04 03:43:51.375 155 12321.42 101.62 55457.47 88888.00 2007-06-04 03:43:51.500 155 12321.50 101.62 55457.45 88888.00 2007-06-04 03:43:51.625 155 12321.55 101.62 55457.43 88888.00 2007-06-04 03:43:51.750 155 12321.60 101.65 55457.43 88888.00 2007-06-04 03:43:51.875 155 12321.70 101.65 55457.47 88888.00 2007-06-04 03:43:52.000 155 12321.70 101.62 55457.47 88888.00 2007-06-04 03:43:52.125 155 12321.60 101.58 55457.45 88888.00 2007-06-04 03:43:52.250 155 12321.60 101.58 55457.40 88888.00 2007-06-04 03:43:52.375 155 12321.70 101.58 55457.43 88888.00 2007-06-04 03:43:52.500 155 12321.83 101.60 55457.40 88888.00 2007-06-04 03:43:52.625 155 12321.85 101.60 55457.43 88888.00 2007-06-04 03:43:52.750 155 12321.83 101.58 55457.43 88888.00 2007-06-04 03:43:52.875 155 12321.80 101.55 55457.43 88888.00 2007-06-04 03:43:53.000 155 12321.85 101.50 55457.43 88888.00 2007-06-04 03:43:53.125 155 12321.90 101.47 55457.43 88888.00 2007-06-04 03:43:53.250 155 12321.92 101.42 55457.40 88888.00 2007-06-04 03:43:53.375 155 12321.98 101.40 55457.35 88888.00 2007-06-04 03:43:53.500 155 12322.02 101.40 55457.38 88888.00 2007-06-04 03:43:53.625 155 12322.08 101.42 55457.38 88888.00 2007-06-04 03:43:53.750 155 12322.05 101.40 55457.40 88888.00 2007-06-04 03:43:53.875 155 12322.05 101.35 55457.40 88888.00 2007-06-04 03:43:54.000 155 12322.10 101.30 55457.40 88888.00 2007-06-04 03:43:54.125 155 12322.15 101.30 55457.43 88888.00 2007-06-04 03:43:54.250 155 12322.25 101.30 55457.43 88888.00 2007-06-04 03:43:54.375 155 12322.33 101.35 55457.43 88888.00 2007-06-04 03:43:54.500 155 12322.40 101.35 55457.40 88888.00 2007-06-04 03:43:54.625 155 12322.48 101.30 55457.40 88888.00 2007-06-04 03:43:54.750 155 12322.45 101.30 55457.40 88888.00 2007-06-04 03:43:54.875 155 12322.45 101.33 55457.38 88888.00 2007-06-04 03:43:55.000 155 12322.52 101.25 55457.35 88888.00 2007-06-04 03:43:55.125 155 12322.58 101.22 55457.35 88888.00 2007-06-04 03:43:55.250 155 12322.60 101.25 55457.35 88888.00 2007-06-04 03:43:55.375 155 12322.58 101.28 55457.38 88888.00 2007-06-04 03:43:55.500 155 12322.65 101.30 55457.38 88888.00 2007-06-04 03:43:55.625 155 12322.73 101.30 55457.38 88888.00 2007-06-04 03:43:55.750 155 12322.75 101.30 55457.35 88888.00 2007-06-04 03:43:55.875 155 12322.77 101.30 55457.35 88888.00 2007-06-04 03:43:56.000 155 12322.83 101.22 55457.35 88888.00 2007-06-04 03:43:56.125 155 12322.88 101.22 55457.38 88888.00 2007-06-04 03:43:56.250 155 12322.92 101.25 55457.38 88888.00 2007-06-04 03:43:56.375 155 12322.92 101.20 55457.38 88888.00 2007-06-04 03:43:56.500 155 12322.90 101.17 55457.30 88888.00 2007-06-04 03:43:56.625 155 12322.98 101.22 55457.32 88888.00 2007-06-04 03:43:56.750 155 12323.05 101.20 55457.32 88888.00 2007-06-04 03:43:56.875 155 12323.10 101.20 55457.32 88888.00 2007-06-04 03:43:57.000 155 12323.08 101.20 55457.32 88888.00 2007-06-04 03:43:57.125 155 12323.08 101.20 55457.30 88888.00 2007-06-04 03:43:57.250 155 12323.10 101.12 55457.32 88888.00 2007-06-04 03:43:57.375 155 12323.20 101.12 55457.32 88888.00 2007-06-04 03:43:57.500 155 12323.25 101.10 55457.32 88888.00 2007-06-04 03:43:57.625 155 12323.25 101.00 55457.32 88888.00 2007-06-04 03:43:57.750 155 12323.23 101.00 55457.28 88888.00 2007-06-04 03:43:57.875 155 12323.27 101.05 55457.30 88888.00 2007-06-04 03:43:58.000 155 12323.30 101.00 55457.30 88888.00 2007-06-04 03:43:58.125 155 12323.35 100.95 55457.30 88888.00 2007-06-04 03:43:58.250 155 12323.38 100.88 55457.30 88888.00 2007-06-04 03:43:58.375 155 12323.33 100.85 55457.32 88888.00 2007-06-04 03:43:58.500 155 12323.33 100.85 55457.32 88888.00 2007-06-04 03:43:58.625 155 12323.40 100.80 55457.30 88888.00 2007-06-04 03:43:58.750 155 12323.38 100.80 55457.30 88888.00 2007-06-04 03:43:58.875 155 12323.45 100.85 55457.35 88888.00 2007-06-04 03:43:59.000 155 12323.50 100.85 55457.32 88888.00 2007-06-04 03:43:59.125 155 12323.55 100.83 55457.32 88888.00 2007-06-04 03:43:59.250 155 12323.60 100.78 55457.32 88888.00 2007-06-04 03:43:59.375 155 12323.70 100.78 55457.32 88888.00 2007-06-04 03:43:59.500 155 12323.73 100.75 55457.30 88888.00 2007-06-04 03:43:59.625 155 12323.67 100.72 55457.32 88888.00 2007-06-04 03:43:59.750 155 12323.65 100.72 55457.32 88888.00 2007-06-04 03:43:59.875 155 12323.73 100.72 55457.35 88888.00 2007-06-04 03:44:00.000 155 12323.77 100.70 55457.30 88888.00 2007-06-04 03:44:00.125 155 12323.85 100.72 55457.28 88888.00 2007-06-04 03:44:00.250 155 12323.92 100.78 55457.28 88888.00 2007-06-04 03:44:00.375 155 12323.95 100.70 55457.25 88888.00 2007-06-04 03:44:00.500 155 12323.95 100.67 55457.25 88888.00 2007-06-04 03:44:00.625 155 12323.92 100.65 55457.28 88888.00 2007-06-04 03:44:00.750 155 12323.92 100.60 55457.25 88888.00 2007-06-04 03:44:00.875 155 12323.95 100.60 55457.28 88888.00 2007-06-04 03:44:01.000 155 12324.00 100.62 55457.28 88888.00 2007-06-04 03:44:01.125 155 12324.08 100.62 55457.25 88888.00 2007-06-04 03:44:01.250 155 12324.12 100.62 55457.30 88888.00 2007-06-04 03:44:01.375 155 12324.17 100.67 55457.28 88888.00 2007-06-04 03:44:01.500 155 12324.15 100.65 55457.30 88888.00 2007-06-04 03:44:01.625 155 12324.10 100.65 55457.32 88888.00 2007-06-04 03:44:01.750 155 12324.15 100.62 55457.32 88888.00 2007-06-04 03:44:01.875 155 12324.12 100.62 55457.32 88888.00 2007-06-04 03:44:02.000 155 12324.12 100.55 55457.32 88888.00 2007-06-04 03:44:02.125 155 12324.05 100.47 55457.30 88888.00 2007-06-04 03:44:02.250 155 12324.05 100.45 55457.32 88888.00 2007-06-04 03:44:02.375 155 12324.15 100.45 55457.30 88888.00 2007-06-04 03:44:02.500 155 12324.20 100.40 55457.30 88888.00 2007-06-04 03:44:02.625 155 12324.20 100.40 55457.30 88888.00 2007-06-04 03:44:02.750 155 12324.33 100.45 55457.30 88888.00 2007-06-04 03:44:02.875 155 12324.33 100.40 55457.28 88888.00 2007-06-04 03:44:03.000 155 12324.30 100.33 55457.28 88888.00 2007-06-04 03:44:03.125 155 12324.35 100.33 55457.32 88888.00 2007-06-04 03:44:03.250 155 12324.45 100.30 55457.30 88888.00 2007-06-04 03:44:03.375 155 12324.50 100.25 55457.28 88888.00 2007-06-04 03:44:03.500 155 12324.42 100.28 55457.30 88888.00 2007-06-04 03:44:03.625 155 12324.42 100.25 55457.28 88888.00 2007-06-04 03:44:03.750 155 12324.42 100.15 55457.28 88888.00 2007-06-04 03:44:03.875 155 12324.42 100.15 55457.25 88888.00 2007-06-04 03:44:04.000 155 12324.45 100.20 55457.28 88888.00 2007-06-04 03:44:04.125 155 12324.50 100.17 55457.28 88888.00 2007-06-04 03:44:04.250 155 12324.50 100.12 55457.30 88888.00 2007-06-04 03:44:04.375 155 12324.52 100.15 55457.30 88888.00 2007-06-04 03:44:04.500 155 12324.55 100.15 55457.30 88888.00 2007-06-04 03:44:04.625 155 12324.67 100.20 55457.32 88888.00 2007-06-04 03:44:04.750 155 12324.70 100.22 55457.32 88888.00 2007-06-04 03:44:04.875 155 12324.73 100.25 55457.32 88888.00 2007-06-04 03:44:05.000 155 12324.77 100.17 55457.32 88888.00 2007-06-04 03:44:05.125 155 12324.77 100.15 55457.30 88888.00 2007-06-04 03:44:05.250 155 12324.70 100.12 55457.32 88888.00 2007-06-04 03:44:05.375 155 12324.75 100.17 55457.35 88888.00 2007-06-04 03:44:05.500 155 12324.80 100.17 55457.32 88888.00 2007-06-04 03:44:05.625 155 12324.83 100.10 55457.32 88888.00 2007-06-04 03:44:05.750 155 12324.85 100.10 55457.30 88888.00 2007-06-04 03:44:05.875 155 12324.80 100.10 55457.32 88888.00 2007-06-04 03:44:06.000 155 12324.75 100.12 55457.30 88888.00 2007-06-04 03:44:06.125 155 12324.75 100.12 55457.35 88888.00 2007-06-04 03:44:06.250 155 12324.77 100.12 55457.38 88888.00 2007-06-04 03:44:06.375 155 12324.85 100.12 55457.35 88888.00 2007-06-04 03:44:06.500 155 12324.88 100.10 55457.32 88888.00 2007-06-04 03:44:06.625 155 12324.85 100.10 55457.35 88888.00 2007-06-04 03:44:06.750 155 12324.88 100.05 55457.35 88888.00 2007-06-04 03:44:06.875 155 12324.92 99.92 55457.32 88888.00 2007-06-04 03:44:07.000 155 12324.90 99.88 55457.30 88888.00 2007-06-04 03:44:07.125 155 12324.85 99.90 55457.32 88888.00 2007-06-04 03:44:07.250 155 12324.77 99.83 55457.38 88888.00 2007-06-04 03:44:07.375 155 12324.85 99.85 55457.38 88888.00 2007-06-04 03:44:07.500 155 12324.95 99.90 55457.38 88888.00 2007-06-04 03:44:07.625 155 12325.02 99.85 55457.40 88888.00 2007-06-04 03:44:07.750 155 12325.08 99.80 55457.35 88888.00 2007-06-04 03:44:07.875 155 12325.08 99.70 55457.32 88888.00 2007-06-04 03:44:08.000 155 12325.10 99.70 55457.35 88888.00 2007-06-04 03:44:08.125 155 12325.08 99.78 55457.40 88888.00 2007-06-04 03:44:08.250 155 12325.00 99.70 55457.43 88888.00 2007-06-04 03:44:08.375 155 12324.90 99.62 55457.38 88888.00 2007-06-04 03:44:08.500 155 12324.92 99.70 55457.40 88888.00 2007-06-04 03:44:08.625 155 12325.02 99.75 55457.43 88888.00 2007-06-04 03:44:08.750 155 12324.98 99.67 55457.43 88888.00 2007-06-04 03:44:08.875 155 12324.95 99.58 55457.40 88888.00 2007-06-04 03:44:09.000 155 12324.95 99.53 55457.38 88888.00 2007-06-04 03:44:09.125 155 12325.05 99.55 55457.43 88888.00 2007-06-04 03:44:09.250 155 12325.17 99.58 55457.45 88888.00 2007-06-04 03:44:09.375 155 12325.23 99.55 55457.40 88888.00 2007-06-04 03:44:09.500 155 12325.23 99.50 55457.43 88888.00 2007-06-04 03:44:09.625 155 12325.12 99.42 55457.40 88888.00 2007-06-04 03:44:09.750 155 12325.05 99.38 55457.38 88888.00 2007-06-04 03:44:09.875 155 12325.10 99.38 55457.38 88888.00 2007-06-04 03:44:10.000 155 12325.10 99.45 55457.40 88888.00 2007-06-04 03:44:10.125 155 12325.05 99.45 55457.40 88888.00 2007-06-04 03:44:10.250 155 12325.05 99.42 55457.40 88888.00 2007-06-04 03:44:10.375 155 12325.05 99.47 55457.43 88888.00 2007-06-04 03:44:10.500 155 12325.02 99.38 55457.43 88888.00 2007-06-04 03:44:10.625 155 12325.08 99.33 55457.38 88888.00 2007-06-04 03:44:10.750 155 12325.10 99.28 55457.40 88888.00 2007-06-04 03:44:10.875 155 12325.23 99.33 55457.45 88888.00 2007-06-04 03:44:11.000 155 12325.30 99.35 55457.45 88888.00 2007-06-04 03:44:11.125 155 12325.27 99.38 55457.45 88888.00 2007-06-04 03:44:11.250 155 12325.25 99.30 55457.47 88888.00 2007-06-04 03:44:11.375 155 12325.25 99.28 55457.47 88888.00 2007-06-04 03:44:11.500 155 12325.23 99.30 55457.53 88888.00 2007-06-04 03:44:11.625 155 12325.27 99.30 55457.50 88888.00 2007-06-04 03:44:11.750 155 12325.33 99.28 55457.50 88888.00 2007-06-04 03:44:11.875 155 12325.35 99.25 55457.50 88888.00 2007-06-04 03:44:12.000 155 12325.33 99.22 55457.47 88888.00 2007-06-04 03:44:12.125 155 12325.30 99.17 55457.47 88888.00 2007-06-04 03:44:12.250 155 12325.35 99.15 55457.53 88888.00 2007-06-04 03:44:12.375 155 12325.35 99.15 55457.50 88888.00 2007-06-04 03:44:12.500 155 12325.45 99.22 55457.53 88888.00 2007-06-04 03:44:12.625 155 12325.40 99.20 55457.45 88888.00 2007-06-04 03:44:12.750 155 12325.30 99.17 55457.47 88888.00 2007-06-04 03:44:12.875 155 12325.35 99.17 55457.53 88888.00 2007-06-04 03:44:13.000 155 12325.45 99.20 55457.50 88888.00 2007-06-04 03:44:13.125 155 12325.40 99.12 55457.53 88888.00 2007-06-04 03:44:13.250 155 12325.40 99.12 55457.53 88888.00 2007-06-04 03:44:13.375 155 12325.45 99.15 55457.47 88888.00 2007-06-04 03:44:13.500 155 12325.42 99.12 55457.50 88888.00 2007-06-04 03:44:13.625 155 12325.42 99.15 55457.53 88888.00 2007-06-04 03:44:13.750 155 12325.40 99.12 55457.55 88888.00 2007-06-04 03:44:13.875 155 12325.35 99.10 55457.55 88888.00 2007-06-04 03:44:14.000 155 12325.35 99.03 55457.55 88888.00 2007-06-04 03:44:14.125 155 12325.38 98.97 55457.53 88888.00 2007-06-04 03:44:14.250 155 12325.35 98.95 55457.55 88888.00 2007-06-04 03:44:14.375 155 12325.38 98.97 55457.55 88888.00 2007-06-04 03:44:14.500 155 12325.42 98.97 55457.57 88888.00 2007-06-04 03:44:14.625 155 12325.38 98.95 55457.57 88888.00 2007-06-04 03:44:14.750 155 12325.38 98.92 55457.55 88888.00 2007-06-04 03:44:14.875 155 12325.45 98.90 55457.55 88888.00 2007-06-04 03:44:15.000 155 12325.38 98.85 55457.57 88888.00 2007-06-04 03:44:15.125 155 12325.30 98.80 55457.57 88888.00 2007-06-04 03:44:15.250 155 12325.33 98.80 55457.60 88888.00 2007-06-04 03:44:15.375 155 12325.42 98.78 55457.62 88888.00 2007-06-04 03:44:15.500 155 12325.48 98.78 55457.62 88888.00 2007-06-04 03:44:15.625 155 12325.48 98.67 55457.62 88888.00 2007-06-04 03:44:15.750 155 12325.45 98.62 55457.62 88888.00 2007-06-04 03:44:15.875 155 12325.45 98.60 55457.60 88888.00 2007-06-04 03:44:16.000 155 12325.45 98.62 55457.60 88888.00 2007-06-04 03:44:16.125 155 12325.48 98.67 55457.65 88888.00 2007-06-04 03:44:16.250 155 12325.42 98.67 55457.68 88888.00 2007-06-04 03:44:16.375 155 12325.42 98.65 55457.68 88888.00 2007-06-04 03:44:16.500 155 12325.40 98.65 55457.65 88888.00 2007-06-04 03:44:16.625 155 12325.38 98.65 55457.65 88888.00 2007-06-04 03:44:16.750 155 12325.45 98.65 55457.68 88888.00 2007-06-04 03:44:16.875 155 12325.42 98.58 55457.65 88888.00 2007-06-04 03:44:17.000 155 12325.40 98.53 55457.62 88888.00 2007-06-04 03:44:17.125 155 12325.38 98.53 55457.65 88888.00 2007-06-04 03:44:17.250 155 12325.33 98.47 55457.65 88888.00 2007-06-04 03:44:17.375 155 12325.35 98.53 55457.62 88888.00 2007-06-04 03:44:17.500 155 12325.45 98.58 55457.68 88888.00 2007-06-04 03:44:17.625 155 12325.55 98.62 55457.68 88888.00 2007-06-04 03:44:17.750 155 12325.58 98.58 55457.68 88888.00 2007-06-04 03:44:17.875 155 12325.60 98.58 55457.70 88888.00 2007-06-04 03:44:18.000 155 12325.62 98.55 55457.70 88888.00 2007-06-04 03:44:18.125 155 12325.60 98.58 55457.72 88888.00 2007-06-04 03:44:18.250 155 12325.50 98.53 55457.68 88888.00 2007-06-04 03:44:18.375 155 12325.45 98.47 55457.68 88888.00 2007-06-04 03:44:18.500 155 12325.48 98.45 55457.70 88888.00 2007-06-04 03:44:18.625 155 12325.52 98.40 55457.70 88888.00 2007-06-04 03:44:18.750 155 12325.52 98.35 55457.72 88888.00 2007-06-04 03:44:18.875 155 12325.55 98.33 55457.75 88888.00 2007-06-04 03:44:19.000 155 12325.50 98.30 55457.72 88888.00 2007-06-04 03:44:19.125 155 12325.48 98.25 55457.72 88888.00 2007-06-04 03:44:19.250 155 12325.45 98.17 55457.72 88888.00 2007-06-04 03:44:19.375 155 12325.48 98.20 55457.78 88888.00 2007-06-04 03:44:19.500 155 12325.45 98.12 55457.75 88888.00 2007-06-04 03:44:19.625 155 12325.52 98.15 55457.75 88888.00 2007-06-04 03:44:19.750 155 12325.55 98.12 55457.78 88888.00 2007-06-04 03:44:19.875 155 12325.52 98.08 55457.75 88888.00 2007-06-04 03:44:20.000 155 12325.45 98.10 55457.78 88888.00 2007-06-04 03:44:20.125 155 12325.35 98.05 55457.80 88888.00 2007-06-04 03:44:20.250 155 12325.30 97.97 55457.80 88888.00 2007-06-04 03:44:20.375 155 12325.33 98.03 55457.80 88888.00 2007-06-04 03:44:20.500 155 12325.35 98.03 55457.82 88888.00 2007-06-04 03:44:20.625 155 12325.38 97.95 55457.82 88888.00 2007-06-04 03:44:20.750 155 12325.33 97.97 55457.85 88888.00 2007-06-04 03:44:20.875 155 12325.42 98.05 55457.88 88888.00 2007-06-04 03:44:21.000 155 12325.42 98.05 55457.85 88888.00 2007-06-04 03:44:21.125 155 12325.40 97.95 55457.82 88888.00 2007-06-04 03:44:21.250 155 12325.35 97.85 55457.85 88888.00 2007-06-04 03:44:21.375 155 12325.48 97.90 55457.90 88888.00 2007-06-04 03:44:21.500 155 12325.42 97.83 55457.88 88888.00 2007-06-04 03:44:21.625 155 12325.38 97.85 55457.88 88888.00 2007-06-04 03:44:21.750 155 12325.38 97.88 55457.85 88888.00 2007-06-04 03:44:21.875 155 12325.42 97.83 55457.90 88888.00 2007-06-04 03:44:22.000 155 12325.48 97.75 55457.88 88888.00 2007-06-04 03:44:22.125 155 12325.45 97.72 55457.90 88888.00 2007-06-04 03:44:22.250 155 12325.50 97.72 55457.93 88888.00 2007-06-04 03:44:22.375 155 12325.58 97.67 55457.90 88888.00 2007-06-04 03:44:22.500 155 12325.52 97.67 55457.90 88888.00 2007-06-04 03:44:22.625 155 12325.55 97.70 55457.93 88888.00 2007-06-04 03:44:22.750 155 12325.50 97.70 55457.97 88888.00 2007-06-04 03:44:22.875 155 12325.42 97.67 55457.97 88888.00 2007-06-04 03:44:23.000 155 12325.50 97.65 55457.97 88888.00 2007-06-04 03:44:23.125 155 12325.45 97.62 55457.97 88888.00 2007-06-04 03:44:23.250 155 12325.48 97.58 55458.00 88888.00 2007-06-04 03:44:23.375 155 12325.52 97.58 55457.97 88888.00 2007-06-04 03:44:23.500 155 12325.50 97.58 55458.00 88888.00 2007-06-04 03:44:23.625 155 12325.52 97.60 55457.97 88888.00 2007-06-04 03:44:23.750 155 12325.48 97.55 55458.00 88888.00 2007-06-04 03:44:23.875 155 12325.42 97.53 55458.00 88888.00 2007-06-04 03:44:24.000 155 12325.48 97.58 55458.03 88888.00 2007-06-04 03:44:24.125 155 12325.52 97.58 55458.05 88888.00 2007-06-04 03:44:24.250 155 12325.48 97.53 55458.07 88888.00 2007-06-04 03:44:24.375 155 12325.45 97.50 55458.05 88888.00 2007-06-04 03:44:24.500 155 12325.45 97.47 55458.03 88888.00 2007-06-04 03:44:24.625 155 12325.48 97.45 55458.03 88888.00 2007-06-04 03:44:24.750 155 12325.45 97.45 55458.05 88888.00 2007-06-04 03:44:24.875 155 12325.38 97.45 55458.10 88888.00 2007-06-04 03:44:25.000 155 12325.35 97.40 55458.10 88888.00 2007-06-04 03:44:25.125 155 12325.38 97.42 55458.10 88888.00 2007-06-04 03:44:25.250 155 12325.33 97.40 55458.12 88888.00 2007-06-04 03:44:25.375 155 12325.30 97.35 55458.12 88888.00 2007-06-04 03:44:25.500 155 12325.25 97.28 55458.12 88888.00 2007-06-04 03:44:25.625 155 12325.27 97.25 55458.12 88888.00 2007-06-04 03:44:25.750 155 12325.30 97.25 55458.15 88888.00 2007-06-04 03:44:25.875 155 12325.33 97.20 55458.15 88888.00 2007-06-04 03:44:26.000 155 12325.33 97.22 55458.12 88888.00 2007-06-04 03:44:26.125 155 12325.30 97.22 55458.12 88888.00 2007-06-04 03:44:26.250 155 12325.30 97.17 55458.15 88888.00 2007-06-04 03:44:26.375 155 12325.30 97.10 55458.18 88888.00 2007-06-04 03:44:26.500 155 12325.17 97.05 55458.18 88888.00 2007-06-04 03:44:26.625 155 12325.20 97.05 55458.15 88888.00 2007-06-04 03:44:26.750 155 12325.23 97.08 55458.15 88888.00 2007-06-04 03:44:26.875 155 12325.25 97.12 55458.18 88888.00 2007-06-04 03:44:27.000 155 12325.27 97.05 55458.18 88888.00 2007-06-04 03:44:27.125 155 12325.25 97.03 55458.18 88888.00 2007-06-04 03:44:27.250 155 12325.27 97.03 55458.20 88888.00 2007-06-04 03:44:27.375 155 12325.33 97.05 55458.20 88888.00 2007-06-04 03:44:27.500 155 12325.27 97.03 55458.20 88888.00 2007-06-04 03:44:27.625 155 12325.27 97.05 55458.20 88888.00 2007-06-04 03:44:27.750 155 12325.23 96.92 55458.18 88888.00 2007-06-04 03:44:27.875 155 12325.17 96.92 55458.22 88888.00 2007-06-04 03:44:28.000 155 12325.30 96.97 55458.28 88888.00 2007-06-04 03:44:28.125 155 12325.23 96.90 55458.30 88888.00 2007-06-04 03:44:28.250 155 12325.15 96.83 55458.30 88888.00 2007-06-04 03:44:28.375 155 12325.15 96.85 55458.28 88888.00 2007-06-04 03:44:28.500 155 12325.20 96.90 55458.28 88888.00 2007-06-04 03:44:28.625 155 12325.15 96.90 55458.32 88888.00 2007-06-04 03:44:28.750 155 12325.17 96.88 55458.32 88888.00 2007-06-04 03:44:28.875 155 12325.20 96.83 55458.32 88888.00 2007-06-04 03:44:29.000 155 12325.25 96.80 55458.30 88888.00 2007-06-04 03:44:29.125 155 12325.15 96.75 55458.30 88888.00 2007-06-04 03:44:29.250 155 12325.15 96.75 55458.32 88888.00 2007-06-04 03:44:29.375 155 12325.23 96.75 55458.35 88888.00 2007-06-04 03:44:29.500 155 12325.15 96.78 55458.35 88888.00 2007-06-04 03:44:29.625 155 12325.08 96.72 55458.32 88888.00 2007-06-04 03:44:29.750 155 12325.08 96.72 55458.35 88888.00 2007-06-04 03:44:29.875 155 12325.08 96.65 55458.38 88888.00 2007-06-04 03:44:30.000 155 12325.05 96.67 55458.40 88888.00 2007-06-04 03:44:30.125 155 12325.00 96.67 55458.43 88888.00 2007-06-04 03:44:30.250 155 12325.02 96.67 55458.43 88888.00 2007-06-04 03:44:30.375 155 12325.08 96.72 55458.45 88888.00 2007-06-04 03:44:30.500 155 12324.98 96.60 55458.40 88888.00 2007-06-04 03:44:30.625 155 12324.98 96.58 55458.38 88888.00 2007-06-04 03:44:30.750 155 12324.92 96.55 55458.40 88888.00 2007-06-04 03:44:30.875 155 12324.92 96.60 55458.43 88888.00 2007-06-04 03:44:31.000 155 12324.90 96.58 55458.40 88888.00 2007-06-04 03:44:31.125 155 12324.83 96.50 55458.40 88888.00 2007-06-04 03:44:31.250 155 12324.88 96.47 55458.40 88888.00 2007-06-04 03:44:31.375 155 12324.92 96.53 55458.45 88888.00 2007-06-04 03:44:31.500 155 12324.90 96.47 55458.45 88888.00 2007-06-04 03:44:31.625 155 12324.88 96.50 55458.47 88888.00 2007-06-04 03:44:31.750 155 12324.92 96.47 55458.45 88888.00 2007-06-04 03:44:31.875 155 12324.95 96.45 55458.47 88888.00 2007-06-04 03:44:32.000 155 12324.88 96.33 55458.47 88888.00 2007-06-04 03:44:32.125 155 12324.80 96.33 55458.45 88888.00 2007-06-04 03:44:32.250 155 12324.73 96.30 55458.45 88888.00 2007-06-04 03:44:32.375 155 12324.77 96.30 55458.47 88888.00 2007-06-04 03:44:32.500 155 12324.80 96.28 55458.47 88888.00 2007-06-04 03:44:32.625 155 12324.80 96.25 55458.47 88888.00 2007-06-04 03:44:32.750 155 12324.83 96.25 55458.45 88888.00 2007-06-04 03:44:32.875 155 12324.80 96.20 55458.50 88888.00 2007-06-04 03:44:33.000 155 12324.73 96.17 55458.50 88888.00 2007-06-04 03:44:33.125 155 12324.60 96.12 55458.47 88888.00 2007-06-04 03:44:33.250 155 12324.58 96.12 55458.50 88888.00 2007-06-04 03:44:33.375 155 12324.62 96.10 55458.53 88888.00 2007-06-04 03:44:33.500 155 12324.70 96.08 55458.53 88888.00 2007-06-04 03:44:33.625 155 12324.75 96.08 55458.53 88888.00 2007-06-04 03:44:33.750 155 12324.70 96.08 55458.55 88888.00 2007-06-04 03:44:33.875 155 12324.67 96.05 55458.55 88888.00 2007-06-04 03:44:34.000 155 12324.70 96.00 55458.53 88888.00 2007-06-04 03:44:34.125 155 12324.70 96.03 55458.53 88888.00 2007-06-04 03:44:34.250 155 12324.62 96.03 55458.55 88888.00 2007-06-04 03:44:34.375 155 12324.52 96.05 55458.55 88888.00 2007-06-04 03:44:34.500 155 12324.48 96.08 55458.57 88888.00 2007-06-04 03:44:34.625 155 12324.52 96.08 55458.55 88888.00 2007-06-04 03:44:34.750 155 12324.58 96.05 55458.57 88888.00 2007-06-04 03:44:34.875 155 12324.58 96.05 55458.57 88888.00 2007-06-04 03:44:35.000 155 12324.58 96.08 55458.60 88888.00 2007-06-04 03:44:35.125 155 12324.52 96.05 55458.62 88888.00 2007-06-04 03:44:35.250 155 12324.50 95.97 55458.65 88888.00 2007-06-04 03:44:35.375 155 12324.50 95.97 55458.65 88888.00 2007-06-04 03:44:35.500 155 12324.50 95.97 55458.68 88888.00 2007-06-04 03:44:35.625 155 12324.42 95.92 55458.68 88888.00 2007-06-04 03:44:35.750 155 12324.33 95.90 55458.62 88888.00 2007-06-04 03:44:35.875 155 12324.35 95.95 55458.62 88888.00 2007-06-04 03:44:36.000 155 12324.45 95.90 55458.65 88888.00 2007-06-04 03:44:36.125 155 12324.45 95.83 55458.65 88888.00 2007-06-04 03:44:36.250 155 12324.38 95.83 55458.68 88888.00 2007-06-04 03:44:36.375 155 12324.40 95.83 55458.70 88888.00 2007-06-04 03:44:36.500 155 12324.38 95.78 55458.68 88888.00 2007-06-04 03:44:36.625 155 12324.30 95.80 55458.72 88888.00 2007-06-04 03:44:36.750 155 12324.33 95.85 55458.72 88888.00 2007-06-04 03:44:36.875 155 12324.30 95.83 55458.70 88888.00 2007-06-04 03:44:37.000 155 12324.27 95.75 55458.70 88888.00 2007-06-04 03:44:37.125 155 12324.23 95.72 55458.72 88888.00 2007-06-04 03:44:37.250 155 12324.17 95.70 55458.78 88888.00 2007-06-04 03:44:37.375 155 12324.30 95.80 55458.78 88888.00 2007-06-04 03:44:37.500 155 12324.42 95.85 55458.80 88888.00 2007-06-04 03:44:37.625 155 12324.40 95.78 55458.75 88888.00 2007-06-04 03:44:37.750 155 12324.33 95.72 55458.75 88888.00 2007-06-04 03:44:37.875 155 12324.30 95.70 55458.75 88888.00 2007-06-04 03:44:38.000 155 12324.30 95.72 55458.72 88888.00 2007-06-04 03:44:38.125 155 12324.25 95.72 55458.78 88888.00 2007-06-04 03:44:38.250 155 12324.23 95.72 55458.78 88888.00 2007-06-04 03:44:38.375 155 12324.23 95.75 55458.80 88888.00 2007-06-04 03:44:38.500 155 12324.33 95.75 55458.80 88888.00 2007-06-04 03:44:38.625 155 12324.33 95.78 55458.80 88888.00 2007-06-04 03:44:38.750 155 12324.27 95.72 55458.78 88888.00 2007-06-04 03:44:38.875 155 12324.30 95.78 55458.82 88888.00 2007-06-04 03:44:39.000 155 12324.27 95.75 55458.82 88888.00 2007-06-04 03:44:39.125 155 12324.23 95.72 55458.80 88888.00 2007-06-04 03:44:39.250 155 12324.23 95.65 55458.80 88888.00 2007-06-04 03:44:39.375 155 12324.23 95.60 55458.82 88888.00 2007-06-04 03:44:39.500 155 12324.20 95.60 55458.85 88888.00 2007-06-04 03:44:39.625 155 12324.20 95.62 55458.85 88888.00 2007-06-04 03:44:39.750 155 12324.27 95.62 55458.82 88888.00 2007-06-04 03:44:39.875 155 12324.23 95.58 55458.82 88888.00 2007-06-04 03:44:40.000 155 12324.17 95.50 55458.82 88888.00 2007-06-04 03:44:40.125 155 12324.25 95.50 55458.85 88888.00 2007-06-04 03:44:40.250 155 12324.23 95.50 55458.85 88888.00 2007-06-04 03:44:40.375 155 12324.17 95.47 55458.82 88888.00 2007-06-04 03:44:40.500 155 12324.12 95.42 55458.78 88888.00 2007-06-04 03:44:40.625 155 12324.15 95.45 55458.85 88888.00 2007-06-04 03:44:40.750 155 12324.23 95.42 55458.85 88888.00 2007-06-04 03:44:40.875 155 12324.12 95.35 55458.85 88888.00 2007-06-04 03:44:41.000 155 12324.12 95.35 55458.82 88888.00 2007-06-04 03:44:41.125 155 12324.23 95.38 55458.85 88888.00 2007-06-04 03:44:41.250 155 12324.25 95.33 55458.90 88888.00 2007-06-04 03:44:41.375 155 12324.23 95.35 55458.90 88888.00 2007-06-04 03:44:41.500 155 12324.17 95.35 55458.90 88888.00 2007-06-04 03:44:41.625 155 12324.17 95.35 55458.90 88888.00 2007-06-04 03:44:41.750 155 12324.17 95.38 55458.90 88888.00 2007-06-04 03:44:41.875 155 12324.17 95.38 55458.90 88888.00 2007-06-04 03:44:42.000 155 12324.10 95.30 55458.90 88888.00 2007-06-04 03:44:42.125 155 12324.08 95.38 55458.93 88888.00 2007-06-04 03:44:42.250 155 12324.12 95.42 55458.93 88888.00 2007-06-04 03:44:42.375 155 12324.12 95.42 55458.90 88888.00 2007-06-04 03:44:42.500 155 12324.10 95.45 55458.95 88888.00 2007-06-04 03:44:42.625 155 12324.10 95.42 55458.95 88888.00 2007-06-04 03:44:42.750 155 12324.02 95.33 55458.95 88888.00 2007-06-04 03:44:42.875 155 12324.02 95.30 55458.97 88888.00 2007-06-04 03:44:43.000 155 12324.10 95.38 55458.97 88888.00 2007-06-04 03:44:43.125 155 12324.12 95.40 55458.97 88888.00 2007-06-04 03:44:43.250 155 12324.15 95.42 55459.00 88888.00 2007-06-04 03:44:43.375 155 12324.23 95.38 55458.97 88888.00 2007-06-04 03:44:43.500 155 12324.15 95.33 55458.97 88888.00 2007-06-04 03:44:43.625 155 12324.15 95.40 55459.00 88888.00 2007-06-04 03:44:43.750 155 12324.20 95.42 55458.97 88888.00 2007-06-04 03:44:43.875 155 12324.15 95.33 55458.95 88888.00 2007-06-04 03:44:44.000 155 12324.08 95.28 55458.95 88888.00 2007-06-04 03:44:44.125 155 12324.12 95.30 55458.97 88888.00 2007-06-04 03:44:44.250 155 12324.08 95.33 55458.97 88888.00 2007-06-04 03:44:44.375 155 12324.10 95.40 55459.03 88888.00 2007-06-04 03:44:44.500 155 12324.08 95.38 55458.97 88888.00 2007-06-04 03:44:44.625 155 12324.08 95.33 55458.95 88888.00 2007-06-04 03:44:44.750 155 12324.08 95.30 55458.95 88888.00 2007-06-04 03:44:44.875 155 12324.15 95.38 55458.97 88888.00 2007-06-04 03:44:45.000 155 12324.20 95.35 55458.97 88888.00 2007-06-04 03:44:45.125 155 12324.17 95.40 55459.00 88888.00 2007-06-04 03:44:45.250 155 12324.10 95.40 55459.03 88888.00 2007-06-04 03:44:45.375 155 12324.15 95.45 55459.05 88888.00 2007-06-04 03:44:45.500 155 12324.10 95.40 55459.00 88888.00 2007-06-04 03:44:45.625 155 12324.02 95.40 55459.03 88888.00 2007-06-04 03:44:45.750 155 12323.95 95.40 55459.03 88888.00 2007-06-04 03:44:45.875 155 12323.98 95.45 55459.03 88888.00 2007-06-04 03:44:46.000 155 12324.02 95.45 55459.03 88888.00 2007-06-04 03:44:46.125 155 12324.08 95.50 55459.05 88888.00 2007-06-04 03:44:46.250 155 12324.08 95.45 55459.03 88888.00 2007-06-04 03:44:46.375 155 12324.08 95.40 55458.97 88888.00 2007-06-04 03:44:46.500 155 12324.08 95.42 55459.03 88888.00 2007-06-04 03:44:46.625 155 12324.10 95.42 55459.07 88888.00 2007-06-04 03:44:46.750 155 12324.02 95.45 55459.07 88888.00 2007-06-04 03:44:46.875 155 12324.00 95.47 55459.07 88888.00 2007-06-04 03:44:47.000 155 12324.00 95.55 55459.07 88888.00 2007-06-04 03:44:47.125 155 12323.95 95.53 55459.07 88888.00 2007-06-04 03:44:47.250 155 12323.90 95.50 55459.05 88888.00 2007-06-04 03:44:47.375 155 12323.92 95.50 55459.05 88888.00 2007-06-04 03:44:47.500 155 12323.95 95.47 55459.07 88888.00 2007-06-04 03:44:47.625 155 12324.02 95.45 55459.07 88888.00 2007-06-04 03:44:47.750 155 12324.02 95.45 55459.05 88888.00 2007-06-04 03:44:47.875 155 12323.98 95.45 55459.07 88888.00 2007-06-04 03:44:48.000 155 12323.95 95.45 55459.07 88888.00 2007-06-04 03:44:48.125 155 12324.00 95.42 55459.07 88888.00 2007-06-04 03:44:48.250 155 12323.98 95.42 55459.07 88888.00 2007-06-04 03:44:48.375 155 12323.95 95.42 55459.07 88888.00 2007-06-04 03:44:48.500 155 12323.92 95.40 55459.05 88888.00 2007-06-04 03:44:48.625 155 12324.02 95.50 55459.10 88888.00 2007-06-04 03:44:48.750 155 12324.05 95.53 55459.12 88888.00 2007-06-04 03:44:48.875 155 12323.98 95.50 55459.07 88888.00 2007-06-04 03:44:49.000 155 12324.02 95.45 55459.07 88888.00 2007-06-04 03:44:49.125 155 12324.05 95.53 55459.07 88888.00 2007-06-04 03:44:49.250 155 12323.98 95.55 55459.10 88888.00 2007-06-04 03:44:49.375 155 12323.92 95.55 55459.10 88888.00 2007-06-04 03:44:49.500 155 12323.88 95.53 55459.07 88888.00 2007-06-04 03:44:49.625 155 12323.92 95.58 55459.10 88888.00 2007-06-04 03:44:49.750 155 12323.92 95.60 55459.15 88888.00 2007-06-04 03:44:49.875 155 12323.98 95.62 55459.15 88888.00 2007-06-04 03:44:50.000 155 12323.98 95.60 55459.15 88888.00 2007-06-04 03:44:50.125 155 12323.92 95.53 55459.15 88888.00 2007-06-04 03:44:50.250 155 12323.88 95.58 55459.18 88888.00 2007-06-04 03:44:50.375 155 12323.90 95.62 55459.20 88888.00 2007-06-04 03:44:50.500 155 12323.88 95.60 55459.20 88888.00 2007-06-04 03:44:50.625 155 12323.83 95.55 55459.18 88888.00 2007-06-04 03:44:50.750 155 12323.80 95.50 55459.15 88888.00 2007-06-04 03:44:50.875 155 12323.77 95.53 55459.18 88888.00 2007-06-04 03:44:51.000 155 12323.80 95.60 55459.18 88888.00 2007-06-04 03:44:51.125 155 12323.83 95.60 55459.15 88888.00 2007-06-04 03:44:51.250 155 12323.73 95.53 55459.18 88888.00 2007-06-04 03:44:51.375 155 12323.75 95.50 55459.20 88888.00 2007-06-04 03:44:51.500 155 12323.73 95.50 55459.20 88888.00 2007-06-04 03:44:51.625 155 12323.80 95.53 55459.20 88888.00 2007-06-04 03:44:51.750 155 12323.83 95.50 55459.20 88888.00 2007-06-04 03:44:51.875 155 12323.75 95.42 55459.18 88888.00 2007-06-04 03:44:52.000 155 12323.70 95.45 55459.15 88888.00 2007-06-04 03:44:52.125 155 12323.77 95.53 55459.18 88888.00 2007-06-04 03:44:52.250 155 12323.77 95.53 55459.22 88888.00 2007-06-04 03:44:52.375 155 12323.73 95.55 55459.20 88888.00 2007-06-04 03:44:52.500 155 12323.77 95.58 55459.22 88888.00 2007-06-04 03:44:52.625 155 12323.83 95.58 55459.22 88888.00 2007-06-04 03:44:52.750 155 12323.77 95.53 55459.22 88888.00 2007-06-04 03:44:52.875 155 12323.70 95.50 55459.22 88888.00 2007-06-04 03:44:53.000 155 12323.67 95.55 55459.22 88888.00 2007-06-04 03:44:53.125 155 12323.67 95.58 55459.28 88888.00 2007-06-04 03:44:53.250 155 12323.62 95.58 55459.25 88888.00 2007-06-04 03:44:53.375 155 12323.60 95.62 55459.25 88888.00 2007-06-04 03:44:53.500 155 12323.58 95.70 55459.25 88888.00 2007-06-04 03:44:53.625 155 12323.48 95.67 55459.20 88888.00 2007-06-04 03:44:53.750 155 12323.42 95.58 55459.22 88888.00 2007-06-04 03:44:53.875 155 12323.45 95.67 55459.22 88888.00 2007-06-04 03:44:54.000 155 12323.45 95.78 55459.28 88888.00 2007-06-04 03:44:54.125 155 12323.40 95.80 55459.30 88888.00 2007-06-04 03:44:54.250 155 12323.40 95.78 55459.28 88888.00 2007-06-04 03:44:54.375 155 12323.38 95.72 55459.28 88888.00 2007-06-04 03:44:54.500 155 12323.42 95.80 55459.25 88888.00 2007-06-04 03:44:54.625 155 12323.45 95.80 55459.25 88888.00 2007-06-04 03:44:54.750 155 12323.40 95.75 55459.28 88888.00 2007-06-04 03:44:54.875 155 12323.33 95.70 55459.25 88888.00 2007-06-04 03:44:55.000 155 12323.30 95.78 55459.28 88888.00 2007-06-04 03:44:55.125 155 12323.30 95.78 55459.28 88888.00 2007-06-04 03:44:55.250 155 12323.23 95.70 55459.25 88888.00 2007-06-04 03:44:55.375 155 12323.25 95.75 55459.28 88888.00 2007-06-04 03:44:55.500 155 12323.33 95.85 55459.30 88888.00 2007-06-04 03:44:55.625 155 12323.38 95.80 55459.30 88888.00 2007-06-04 03:44:55.750 155 12323.38 95.80 55459.28 88888.00 2007-06-04 03:44:55.875 155 12323.30 95.85 55459.28 88888.00 2007-06-04 03:44:56.000 155 12323.27 95.90 55459.25 88888.00 2007-06-04 03:44:56.125 155 12323.30 95.90 55459.28 88888.00 2007-06-04 03:44:56.250 155 12323.27 95.85 55459.30 88888.00 2007-06-04 03:44:56.375 155 12323.30 95.78 55459.25 88888.00 2007-06-04 03:44:56.500 155 12323.27 95.80 55459.28 88888.00 2007-06-04 03:44:56.625 155 12323.33 95.88 55459.32 88888.00 2007-06-04 03:44:56.750 155 12323.27 95.88 55459.30 88888.00 2007-06-04 03:44:56.875 155 12323.30 95.88 55459.32 88888.00 2007-06-04 03:44:57.000 155 12323.27 95.85 55459.32 88888.00 2007-06-04 03:44:57.125 155 12323.30 95.85 55459.32 88888.00 2007-06-04 03:44:57.250 155 12323.23 95.85 55459.35 88888.00 2007-06-04 03:44:57.375 155 12323.27 95.90 55459.35 88888.00 2007-06-04 03:44:57.500 155 12323.35 95.88 55459.35 88888.00 2007-06-04 03:44:57.625 155 12323.25 95.80 55459.30 88888.00 2007-06-04 03:44:57.750 155 12323.17 95.85 55459.32 88888.00 2007-06-04 03:44:57.875 155 12323.20 95.92 55459.38 88888.00 2007-06-04 03:44:58.000 155 12323.25 95.95 55459.38 88888.00 2007-06-04 03:44:58.125 155 12323.27 95.90 55459.32 88888.00 2007-06-04 03:44:58.250 155 12323.23 95.80 55459.30 88888.00 2007-06-04 03:44:58.375 155 12323.25 95.88 55459.32 88888.00 2007-06-04 03:44:58.500 155 12323.27 95.95 55459.32 88888.00 2007-06-04 03:44:58.625 155 12323.25 95.95 55459.32 88888.00 2007-06-04 03:44:58.750 155 12323.20 95.92 55459.32 88888.00 2007-06-04 03:44:58.875 155 12323.20 95.97 55459.32 88888.00 2007-06-04 03:44:59.000 155 12323.15 95.97 55459.35 88888.00 2007-06-04 03:44:59.125 155 12323.20 96.00 55459.38 88888.00 2007-06-04 03:44:59.250 155 12323.23 96.00 55459.38 88888.00 2007-06-04 03:44:59.375 155 12323.20 95.97 55459.38 88888.00 2007-06-04 03:44:59.500 155 12323.20 96.00 55459.38 88888.00 2007-06-04 03:44:59.625 155 12323.23 96.08 55459.38 88888.00 2007-06-04 03:44:59.750 155 12323.25 96.12 55459.38 88888.00 2007-06-04 03:44:59.875 155 12323.27 96.08 55459.38 88888.00 2007-06-04 03:45:00.000 155 12323.30 96.12 55459.40 88888.00 2007-06-04 03:45:00.125 155 12323.23 96.08 55459.38 88888.00 2007-06-04 03:45:00.250 155 12323.12 96.05 55459.38 88888.00 2007-06-04 03:45:00.375 155 12323.12 96.05 55459.38 88888.00 2007-06-04 03:45:00.500 155 12323.15 96.05 55459.38 88888.00 2007-06-04 03:45:00.625 155 12323.12 96.00 55459.38 88888.00 2007-06-04 03:45:00.750 155 12323.17 96.00 55459.38 88888.00 2007-06-04 03:45:00.875 155 12323.20 95.97 55459.40 88888.00 2007-06-04 03:45:01.000 155 12323.20 95.92 55459.35 88888.00 2007-06-04 03:45:01.125 155 12323.17 95.97 55459.38 88888.00 2007-06-04 03:45:01.250 155 12323.12 95.97 55459.38 88888.00 2007-06-04 03:45:01.375 155 12323.15 95.95 55459.38 88888.00 2007-06-04 03:45:01.500 155 12323.12 95.92 55459.35 88888.00 2007-06-04 03:45:01.625 155 12323.08 96.00 55459.40 88888.00 2007-06-04 03:45:01.750 155 12323.12 96.08 55459.43 88888.00 2007-06-04 03:45:01.875 155 12323.12 96.05 55459.43 88888.00 2007-06-04 03:45:02.000 155 12323.08 95.97 55459.38 88888.00 2007-06-04 03:45:02.125 155 12323.08 96.00 55459.38 88888.00 2007-06-04 03:45:02.250 155 12323.12 96.03 55459.38 88888.00 2007-06-04 03:45:02.375 155 12323.15 96.00 55459.38 88888.00 2007-06-04 03:45:02.500 155 12323.10 96.03 55459.40 88888.00 2007-06-04 03:45:02.625 155 12323.00 96.03 55459.40 88888.00 2007-06-04 03:45:02.750 155 12322.95 96.00 55459.40 88888.00 2007-06-04 03:45:02.875 155 12322.98 96.00 55459.43 88888.00 2007-06-04 03:45:03.000 155 12322.95 96.03 55459.45 88888.00 2007-06-04 03:45:03.125 155 12322.92 96.03 55459.45 88888.00 2007-06-04 03:45:03.250 155 12322.88 96.08 55459.45 88888.00 2007-06-04 03:45:03.375 155 12322.88 96.05 55459.43 88888.00 2007-06-04 03:45:03.500 155 12322.83 96.03 55459.45 88888.00 2007-06-04 03:45:03.625 155 12322.85 96.00 55459.45 88888.00 2007-06-04 03:45:03.750 155 12322.88 96.05 55459.45 88888.00 2007-06-04 03:45:03.875 155 12322.85 96.00 55459.47 88888.00 2007-06-04 03:45:04.000 155 12322.85 96.00 55459.47 88888.00 2007-06-04 03:45:04.125 155 12322.83 96.05 55459.47 88888.00 2007-06-04 03:45:04.250 155 12322.77 96.03 55459.47 88888.00 2007-06-04 03:45:04.375 155 12322.77 96.00 55459.47 88888.00 2007-06-04 03:45:04.500 155 12322.77 95.97 55459.43 88888.00 2007-06-04 03:45:04.625 155 12322.80 96.05 55459.45 88888.00 2007-06-04 03:45:04.750 155 12322.73 96.03 55459.45 88888.00 2007-06-04 03:45:04.875 155 12322.65 96.00 55459.45 88888.00 2007-06-04 03:45:05.000 155 12322.55 95.97 55459.47 88888.00 2007-06-04 03:45:05.125 155 12322.67 96.08 55459.50 88888.00 2007-06-04 03:45:05.250 155 12322.75 96.10 55459.53 88888.00 2007-06-04 03:45:05.375 155 12322.75 96.05 55459.50 88888.00 2007-06-04 03:45:05.500 155 12322.77 96.08 55459.53 88888.00 2007-06-04 03:45:05.625 155 12322.85 96.12 55459.57 88888.00 2007-06-04 03:45:05.750 155 12322.83 96.10 55459.55 88888.00 2007-06-04 03:45:05.875 155 12322.75 96.08 55459.55 88888.00 2007-06-04 03:45:06.000 155 12322.73 96.10 55459.55 88888.00 2007-06-04 03:45:06.125 155 12322.75 96.12 55459.55 88888.00 2007-06-04 03:45:06.250 155 12322.75 96.20 55459.55 88888.00 2007-06-04 03:45:06.375 155 12322.77 96.22 55459.53 88888.00 2007-06-04 03:45:06.500 155 12322.67 96.15 55459.53 88888.00 2007-06-04 03:45:06.625 155 12322.67 96.10 55459.50 88888.00 2007-06-04 03:45:06.750 155 12322.70 96.15 55459.53 88888.00 2007-06-04 03:45:06.875 155 12322.62 96.17 55459.55 88888.00 2007-06-04 03:45:07.000 155 12322.58 96.15 55459.53 88888.00 2007-06-04 03:45:07.125 155 12322.58 96.15 55459.55 88888.00 2007-06-04 03:45:07.250 155 12322.58 96.12 55459.57 88888.00 2007-06-04 03:45:07.375 155 12322.62 96.15 55459.57 88888.00 2007-06-04 03:45:07.500 155 12322.58 96.15 55459.60 88888.00 2007-06-04 03:45:07.625 155 12322.50 96.15 55459.60 88888.00 2007-06-04 03:45:07.750 155 12322.50 96.15 55459.60 88888.00 2007-06-04 03:45:07.875 155 12322.55 96.17 55459.57 88888.00 2007-06-04 03:45:08.000 155 12322.48 96.17 55459.57 88888.00 2007-06-04 03:45:08.125 155 12322.38 96.15 55459.60 88888.00 2007-06-04 03:45:08.250 155 12322.35 96.25 55459.65 88888.00 2007-06-04 03:45:08.375 155 12322.38 96.25 55459.62 88888.00 2007-06-04 03:45:08.500 155 12322.38 96.22 55459.60 88888.00 2007-06-04 03:45:08.625 155 12322.42 96.25 55459.60 88888.00 2007-06-04 03:45:08.750 155 12322.35 96.30 55459.62 88888.00 2007-06-04 03:45:08.875 155 12322.30 96.33 55459.62 88888.00 2007-06-04 03:45:09.000 155 12322.25 96.25 55459.60 88888.00 2007-06-04 03:45:09.125 155 12322.27 96.28 55459.62 88888.00 2007-06-04 03:45:09.250 155 12322.27 96.28 55459.65 88888.00 2007-06-04 03:45:09.375 155 12322.30 96.25 55459.65 88888.00 2007-06-04 03:45:09.500 155 12322.30 96.28 55459.68 88888.00 2007-06-04 03:45:09.625 155 12322.30 96.30 55459.68 88888.00 2007-06-04 03:45:09.750 155 12322.27 96.28 55459.68 88888.00 2007-06-04 03:45:09.875 155 12322.30 96.33 55459.70 88888.00 2007-06-04 03:45:10.000 155 12322.33 96.33 55459.70 88888.00 2007-06-04 03:45:10.125 155 12322.30 96.28 55459.65 88888.00 2007-06-04 03:45:10.250 155 12322.25 96.22 55459.65 88888.00 2007-06-04 03:45:10.375 155 12322.30 96.22 55459.65 88888.00 2007-06-04 03:45:10.500 155 12322.33 96.28 55459.70 88888.00 2007-06-04 03:45:10.625 155 12322.30 96.28 55459.72 88888.00 2007-06-04 03:45:10.750 155 12322.27 96.28 55459.72 88888.00 2007-06-04 03:45:10.875 155 12322.27 96.25 55459.70 88888.00 2007-06-04 03:45:11.000 155 12322.30 96.28 55459.72 88888.00 2007-06-04 03:45:11.125 155 12322.25 96.22 55459.70 88888.00 2007-06-04 03:45:11.250 155 12322.20 96.20 55459.72 88888.00 2007-06-04 03:45:11.375 155 12322.23 96.17 55459.72 88888.00 2007-06-04 03:45:11.500 155 12322.25 96.17 55459.70 88888.00 2007-06-04 03:45:11.625 155 12322.23 96.20 55459.72 88888.00 2007-06-04 03:45:11.750 155 12322.25 96.22 55459.75 88888.00 2007-06-04 03:45:11.875 155 12322.17 96.17 55459.78 88888.00 2007-06-04 03:45:12.000 155 12322.12 96.15 55459.72 88888.00 2007-06-04 03:45:12.125 155 12322.08 96.17 55459.72 88888.00 2007-06-04 03:45:12.250 155 12322.02 96.15 55459.78 88888.00 2007-06-04 03:45:12.375 155 12322.00 96.12 55459.78 88888.00 2007-06-04 03:45:12.500 155 12322.05 96.17 55459.80 88888.00 2007-06-04 03:45:12.625 155 12322.10 96.20 55459.80 88888.00 2007-06-04 03:45:12.750 155 12322.08 96.17 55459.78 88888.00 2007-06-04 03:45:12.875 155 12322.10 96.20 55459.80 88888.00 2007-06-04 03:45:13.000 155 12322.12 96.22 55459.78 88888.00 2007-06-04 03:45:13.125 155 12322.12 96.20 55459.78 88888.00 2007-06-04 03:45:13.250 155 12322.08 96.17 55459.78 88888.00 2007-06-04 03:45:13.375 155 12322.05 96.17 55459.82 88888.00 2007-06-04 03:45:13.500 155 12322.08 96.25 55459.85 88888.00 2007-06-04 03:45:13.625 155 12322.05 96.20 55459.85 88888.00 2007-06-04 03:45:13.750 155 12322.00 96.22 55459.82 88888.00 2007-06-04 03:45:13.875 155 12322.05 96.22 55459.82 88888.00 2007-06-04 03:45:14.000 155 12322.08 96.17 55459.80 88888.00 2007-06-04 03:45:14.125 155 12322.05 96.20 55459.82 88888.00 2007-06-04 03:45:14.250 155 12321.98 96.15 55459.82 88888.00 2007-06-04 03:45:14.375 155 12321.98 96.15 55459.85 88888.00 2007-06-04 03:45:14.500 155 12321.98 96.17 55459.85 88888.00 2007-06-04 03:45:14.625 155 12321.92 96.20 55459.88 88888.00 2007-06-04 03:45:14.750 155 12321.98 96.22 55459.90 88888.00 2007-06-04 03:45:14.875 155 12321.92 96.17 55459.88 88888.00 2007-06-04 03:45:15.000 155 12321.92 96.15 55459.85 88888.00 2007-06-04 03:45:15.125 155 12321.95 96.17 55459.90 88888.00 2007-06-04 03:45:15.250 155 12321.92 96.17 55459.90 88888.00 2007-06-04 03:45:15.375 155 12321.92 96.17 55459.90 88888.00 2007-06-04 03:45:15.500 155 12321.88 96.20 55459.88 88888.00 2007-06-04 03:45:15.625 155 12321.88 96.17 55459.90 88888.00 2007-06-04 03:45:15.750 155 12321.90 96.20 55459.93 88888.00 2007-06-04 03:45:15.875 155 12321.95 96.20 55459.93 88888.00 2007-06-04 03:45:16.000 155 12321.90 96.17 55459.95 88888.00 2007-06-04 03:45:16.125 155 12321.88 96.20 55459.93 88888.00 2007-06-04 03:45:16.250 155 12321.77 96.17 55459.93 88888.00 2007-06-04 03:45:16.375 155 12321.73 96.22 55459.95 88888.00 2007-06-04 03:45:16.500 155 12321.70 96.20 55459.95 88888.00 2007-06-04 03:45:16.625 155 12321.73 96.20 55459.97 88888.00 2007-06-04 03:45:16.750 155 12321.75 96.20 55460.00 88888.00 2007-06-04 03:45:16.875 155 12321.70 96.15 55460.00 88888.00 2007-06-04 03:45:17.000 155 12321.62 96.10 55459.95 88888.00 2007-06-04 03:45:17.125 155 12321.65 96.15 55459.97 88888.00 2007-06-04 03:45:17.250 155 12321.67 96.20 55460.03 88888.00 2007-06-04 03:45:17.375 155 12321.70 96.20 55460.03 88888.00 2007-06-04 03:45:17.500 155 12321.62 96.20 55460.03 88888.00 2007-06-04 03:45:17.625 155 12321.60 96.15 55460.03 88888.00 2007-06-04 03:45:17.750 155 12321.60 96.08 55460.03 88888.00 2007-06-04 03:45:17.875 155 12321.60 96.08 55460.05 88888.00 2007-06-04 03:45:18.000 155 12321.60 96.15 55460.03 88888.00 2007-06-04 03:45:18.125 155 12321.60 96.17 55460.05 88888.00 2007-06-04 03:45:18.250 155 12321.58 96.08 55460.03 88888.00 2007-06-04 03:45:18.375 155 12321.58 96.08 55460.03 88888.00 2007-06-04 03:45:18.500 155 12321.58 96.10 55460.05 88888.00 2007-06-04 03:45:18.625 155 12321.60 96.12 55460.10 88888.00 2007-06-04 03:45:18.750 155 12321.65 96.15 55460.07 88888.00 2007-06-04 03:45:18.875 155 12321.62 96.12 55460.07 88888.00 2007-06-04 03:45:19.000 155 12321.70 96.12 55460.10 88888.00 2007-06-04 03:45:19.125 155 12321.67 96.12 55460.10 88888.00 2007-06-04 03:45:19.250 155 12321.52 96.12 55460.10 88888.00 2007-06-04 03:45:19.375 155 12321.48 96.15 55460.12 88888.00 2007-06-04 03:45:19.500 155 12321.50 96.15 55460.12 88888.00 2007-06-04 03:45:19.625 155 12321.50 96.15 55460.10 88888.00 2007-06-04 03:45:19.750 155 12321.38 96.12 55460.10 88888.00 2007-06-04 03:45:19.875 155 12321.27 96.15 55460.15 88888.00 2007-06-04 03:45:20.000 155 12321.33 96.12 55460.15 88888.00 2007-06-04 03:45:20.125 155 12321.27 96.10 55460.15 88888.00 2007-06-04 03:45:20.250 155 12321.23 96.10 55460.12 88888.00 2007-06-04 03:45:20.375 155 12321.27 96.12 55460.10 88888.00 2007-06-04 03:45:20.500 155 12321.27 96.15 55460.12 88888.00 2007-06-04 03:45:20.625 155 12321.30 96.12 55460.15 88888.00 2007-06-04 03:45:20.750 155 12321.25 96.08 55460.18 88888.00 2007-06-04 03:45:20.875 155 12321.15 96.03 55460.20 88888.00 2007-06-04 03:45:21.000 155 12321.12 96.08 55460.20 88888.00 2007-06-04 03:45:21.125 155 12321.20 96.08 55460.20 88888.00 2007-06-04 03:45:21.250 155 12321.23 96.05 55460.22 88888.00 2007-06-04 03:45:21.375 155 12321.23 96.00 55460.20 88888.00 2007-06-04 03:45:21.500 155 12321.15 96.00 55460.20 88888.00 2007-06-04 03:45:21.625 155 12321.08 95.97 55460.20 88888.00 2007-06-04 03:45:21.750 155 12321.05 95.97 55460.22 88888.00 2007-06-04 03:45:21.875 155 12321.05 96.00 55460.28 88888.00 2007-06-04 03:45:22.000 155 12321.08 95.95 55460.20 88888.00 2007-06-04 03:45:22.125 155 12320.98 95.92 55460.22 88888.00 2007-06-04 03:45:22.250 155 12320.98 95.97 55460.25 88888.00 2007-06-04 03:45:22.375 155 12321.00 95.95 55460.28 88888.00 2007-06-04 03:45:22.500 155 12321.00 95.95 55460.28 88888.00 2007-06-04 03:45:22.625 155 12320.98 95.97 55460.30 88888.00 2007-06-04 03:45:22.750 155 12321.00 96.00 55460.30 88888.00 2007-06-04 03:45:22.875 155 12321.00 96.05 55460.32 88888.00 2007-06-04 03:45:23.000 155 12320.98 96.10 55460.32 88888.00 2007-06-04 03:45:23.125 155 12320.92 96.05 55460.30 88888.00 2007-06-04 03:45:23.250 155 12320.80 96.00 55460.32 88888.00 2007-06-04 03:45:23.375 155 12320.83 96.03 55460.35 88888.00 2007-06-04 03:45:23.500 155 12320.88 96.03 55460.38 88888.00 2007-06-04 03:45:23.625 155 12320.88 96.03 55460.35 88888.00 2007-06-04 03:45:23.750 155 12320.83 95.97 55460.32 88888.00 2007-06-04 03:45:23.875 155 12320.77 96.03 55460.35 88888.00 2007-06-04 03:45:24.000 155 12320.80 96.03 55460.35 88888.00 2007-06-04 03:45:24.125 155 12320.77 96.03 55460.38 88888.00 2007-06-04 03:45:24.250 155 12320.75 96.00 55460.38 88888.00 2007-06-04 03:45:24.375 155 12320.73 95.97 55460.43 88888.00 2007-06-04 03:45:24.500 155 12320.75 95.95 55460.43 88888.00 2007-06-04 03:45:24.625 155 12320.73 95.90 55460.38 88888.00 2007-06-04 03:45:24.750 155 12320.73 95.90 55460.40 88888.00 2007-06-04 03:45:24.875 155 12320.67 95.88 55460.40 88888.00 2007-06-04 03:45:25.000 155 12320.67 95.88 55460.43 88888.00 2007-06-04 03:45:25.125 155 12320.70 95.85 55460.43 88888.00 2007-06-04 03:45:25.250 155 12320.65 95.80 55460.45 88888.00 2007-06-04 03:45:25.375 155 12320.58 95.83 55460.43 88888.00 2007-06-04 03:45:25.500 155 12320.55 95.83 55460.40 88888.00 2007-06-04 03:45:25.625 155 12320.60 95.80 55460.38 88888.00 2007-06-04 03:45:25.750 155 12320.60 95.75 55460.43 88888.00 2007-06-04 03:45:25.875 155 12320.60 95.72 55460.43 88888.00 2007-06-04 03:45:26.000 155 12320.58 95.72 55460.45 88888.00 2007-06-04 03:45:26.125 155 12320.55 95.72 55460.47 88888.00 2007-06-04 03:45:26.250 155 12320.58 95.78 55460.50 88888.00 2007-06-04 03:45:26.375 155 12320.60 95.80 55460.53 88888.00 2007-06-04 03:45:26.500 155 12320.48 95.80 55460.47 88888.00 2007-06-04 03:45:26.625 155 12320.38 95.78 55460.45 88888.00 2007-06-04 03:45:26.750 155 12320.40 95.70 55460.50 88888.00 2007-06-04 03:45:26.875 155 12320.48 95.72 55460.55 88888.00 2007-06-04 03:45:27.000 155 12320.50 95.75 55460.57 88888.00 2007-06-04 03:45:27.125 155 12320.45 95.78 55460.55 88888.00 2007-06-04 03:45:27.250 155 12320.40 95.80 55460.57 88888.00 2007-06-04 03:45:27.375 155 12320.38 95.80 55460.55 88888.00 2007-06-04 03:45:27.500 155 12320.33 95.78 55460.60 88888.00 2007-06-04 03:45:27.625 155 12320.27 95.75 55460.62 88888.00 2007-06-04 03:45:27.750 155 12320.17 95.75 55460.62 88888.00 2007-06-04 03:45:27.875 155 12320.10 95.78 55460.62 88888.00 2007-06-04 03:45:28.000 155 12320.12 95.78 55460.60 88888.00 2007-06-04 03:45:28.125 155 12320.12 95.75 55460.65 88888.00 2007-06-04 03:45:28.250 155 12320.02 95.70 55460.65 88888.00 2007-06-04 03:45:28.375 155 12320.05 95.70 55460.60 88888.00 2007-06-04 03:45:28.500 155 12320.10 95.75 55460.62 88888.00 2007-06-04 03:45:28.625 155 12320.05 95.75 55460.62 88888.00 2007-06-04 03:45:28.750 155 12320.08 95.70 55460.65 88888.00 2007-06-04 03:45:28.875 155 12320.08 95.67 55460.62 88888.00 2007-06-04 03:45:29.000 155 12319.98 95.70 55460.62 88888.00 2007-06-04 03:45:29.125 155 12319.90 95.70 55460.68 88888.00 2007-06-04 03:45:29.250 155 12319.90 95.62 55460.68 88888.00 2007-06-04 03:45:29.375 155 12319.92 95.62 55460.68 88888.00 2007-06-04 03:45:29.500 155 12319.95 95.67 55460.68 88888.00 2007-06-04 03:45:29.625 155 12319.90 95.70 55460.70 88888.00 2007-06-04 03:45:29.750 155 12319.80 95.70 55460.70 88888.00 2007-06-04 03:45:29.875 155 12319.83 95.62 55460.72 88888.00 2007-06-04 03:45:30.000 155 12319.85 95.62 55460.68 88888.00 2007-06-04 03:45:30.125 155 12319.77 95.60 55460.70 88888.00 2007-06-04 03:45:30.250 155 12319.73 95.65 55460.70 88888.00 2007-06-04 03:45:30.375 155 12319.65 95.62 55460.70 88888.00 2007-06-04 03:45:30.500 155 12319.65 95.65 55460.72 88888.00 2007-06-04 03:45:30.625 155 12319.70 95.65 55460.75 88888.00 2007-06-04 03:45:30.750 155 12319.65 95.67 55460.75 88888.00 2007-06-04 03:45:30.875 155 12319.60 95.65 55460.75 88888.00 2007-06-04 03:45:31.000 155 12319.58 95.67 55460.78 88888.00 2007-06-04 03:45:31.125 155 12319.58 95.67 55460.78 88888.00 2007-06-04 03:45:31.250 155 12319.60 95.70 55460.80 88888.00 2007-06-04 03:45:31.375 155 12319.60 95.72 55460.80 88888.00 2007-06-04 03:45:31.500 155 12319.55 95.75 55460.82 88888.00 2007-06-04 03:45:31.625 155 12319.48 95.80 55460.82 88888.00 2007-06-04 03:45:31.750 155 12319.45 95.72 55460.85 88888.00 2007-06-04 03:45:31.875 155 12319.40 95.67 55460.82 88888.00 2007-06-04 03:45:32.000 155 12319.30 95.70 55460.82 88888.00 2007-06-04 03:45:32.125 155 12319.20 95.72 55460.85 88888.00 2007-06-04 03:45:32.250 155 12319.15 95.72 55460.88 88888.00 2007-06-04 03:45:32.375 155 12319.17 95.72 55460.88 88888.00 2007-06-04 03:45:32.500 155 12319.20 95.75 55460.90 88888.00 2007-06-04 03:45:32.625 155 12319.15 95.72 55460.85 88888.00 2007-06-04 03:45:32.750 155 12319.08 95.67 55460.85 88888.00 2007-06-04 03:45:32.875 155 12318.98 95.60 55460.82 88888.00 2007-06-04 03:45:33.000 155 12319.00 95.55 55460.85 88888.00 2007-06-04 03:45:33.125 155 12319.00 95.50 55460.88 88888.00 2007-06-04 03:45:33.250 155 12318.98 95.45 55460.90 88888.00 2007-06-04 03:45:33.375 155 12319.00 95.47 55460.88 88888.00 2007-06-04 03:45:33.500 155 12318.92 95.47 55460.85 88888.00 2007-06-04 03:45:33.625 155 12318.88 95.42 55460.85 88888.00 2007-06-04 03:45:33.750 155 12318.90 95.40 55460.90 88888.00 2007-06-04 03:45:33.875 155 12318.83 95.45 55460.95 88888.00 2007-06-04 03:45:34.000 155 12318.73 95.42 55460.95 88888.00 2007-06-04 03:45:34.125 155 12318.75 95.38 55460.93 88888.00 2007-06-04 03:45:34.250 155 12318.80 95.40 55460.97 88888.00 2007-06-04 03:45:34.375 155 12318.75 95.42 55460.97 88888.00 2007-06-04 03:45:34.500 155 12318.70 95.42 55460.97 88888.00 2007-06-04 03:45:34.625 155 12318.65 95.40 55460.95 88888.00 2007-06-04 03:45:34.750 155 12318.58 95.35 55460.93 88888.00 2007-06-04 03:45:34.875 155 12318.65 95.38 55460.95 88888.00 2007-06-04 03:45:35.000 155 12318.75 95.40 55460.97 88888.00 2007-06-04 03:45:35.125 155 12318.80 95.42 55460.97 88888.00 2007-06-04 03:45:35.250 155 12318.75 95.42 55460.97 88888.00 2007-06-04 03:45:35.375 155 12318.75 95.45 55460.93 88888.00 2007-06-04 03:45:35.500 155 12318.75 95.53 55460.97 88888.00 2007-06-04 03:45:35.625 155 12318.67 95.53 55460.97 88888.00 2007-06-04 03:45:35.750 155 12318.62 95.50 55460.95 88888.00 2007-06-04 03:45:35.875 155 12318.65 95.53 55461.00 88888.00 2007-06-04 03:45:36.000 155 12318.58 95.55 55461.00 88888.00 2007-06-04 03:45:36.125 155 12318.48 95.58 55460.97 88888.00 2007-06-04 03:45:36.250 155 12318.42 95.62 55461.03 88888.00 2007-06-04 03:45:36.375 155 12318.42 95.62 55461.00 88888.00 2007-06-04 03:45:36.500 155 12318.42 95.65 55461.03 88888.00 2007-06-04 03:45:36.625 155 12318.38 95.62 55461.05 88888.00 2007-06-04 03:45:36.750 155 12318.38 95.60 55461.03 88888.00 2007-06-04 03:45:36.875 155 12318.27 95.58 55461.05 88888.00 2007-06-04 03:45:37.000 155 12318.25 95.70 55461.07 88888.00 2007-06-04 03:45:37.125 155 12318.25 95.70 55461.07 88888.00 2007-06-04 03:45:37.250 155 12318.20 95.70 55461.05 88888.00 2007-06-04 03:45:37.375 155 12318.12 95.67 55461.03 88888.00 2007-06-04 03:45:37.500 155 12318.08 95.65 55461.07 88888.00 2007-06-04 03:45:37.625 155 12318.02 95.65 55461.07 88888.00 2007-06-04 03:45:37.750 155 12318.00 95.67 55461.10 88888.00 2007-06-04 03:45:37.875 155 12318.05 95.67 55461.07 88888.00 2007-06-04 03:45:38.000 155 12318.08 95.65 55461.07 88888.00 2007-06-04 03:45:38.125 155 12317.95 95.62 55461.07 88888.00 2007-06-04 03:45:38.250 155 12317.92 95.65 55461.10 88888.00 2007-06-04 03:45:38.375 155 12317.95 95.72 55461.10 88888.00 2007-06-04 03:45:38.500 155 12317.92 95.75 55461.10 88888.00 2007-06-04 03:45:38.625 155 12317.88 95.67 55461.10 88888.00 2007-06-04 03:45:38.750 155 12317.85 95.60 55461.12 88888.00 2007-06-04 03:45:38.875 155 12317.90 95.65 55461.12 88888.00 2007-06-04 03:45:39.000 155 12317.90 95.70 55461.12 88888.00 2007-06-04 03:45:39.125 155 12317.83 95.67 55461.12 88888.00 2007-06-04 03:45:39.250 155 12317.80 95.70 55461.15 88888.00 2007-06-04 03:45:39.375 155 12317.83 95.75 55461.15 88888.00 2007-06-04 03:45:39.500 155 12317.88 95.75 55461.12 88888.00 2007-06-04 03:45:39.625 155 12317.85 95.75 55461.18 88888.00 2007-06-04 03:45:39.750 155 12317.83 95.80 55461.20 88888.00 2007-06-04 03:45:39.875 155 12317.77 95.75 55461.15 88888.00 2007-06-04 03:45:40.000 155 12317.77 95.72 55461.15 88888.00 2007-06-04 03:45:40.125 155 12317.73 95.78 55461.18 88888.00 2007-06-04 03:45:40.250 155 12317.70 95.83 55461.20 88888.00 2007-06-04 03:45:40.375 155 12317.65 95.80 55461.20 88888.00 2007-06-04 03:45:40.500 155 12317.62 95.78 55461.22 88888.00 2007-06-04 03:45:40.625 155 12317.58 95.72 55461.22 88888.00 2007-06-04 03:45:40.750 155 12317.60 95.83 55461.20 88888.00 2007-06-04 03:45:40.875 155 12317.48 95.83 55461.22 88888.00 2007-06-04 03:45:41.000 155 12317.40 95.83 55461.22 88888.00 2007-06-04 03:45:41.125 155 12317.35 95.90 55461.25 88888.00 2007-06-04 03:45:41.250 155 12317.30 95.92 55461.30 88888.00 2007-06-04 03:45:41.375 155 12317.33 95.95 55461.28 88888.00 2007-06-04 03:45:41.500 155 12317.30 95.88 55461.28 88888.00 2007-06-04 03:45:41.625 155 12317.30 95.88 55461.28 88888.00 2007-06-04 03:45:41.750 155 12317.33 95.92 55461.30 88888.00 2007-06-04 03:45:41.875 155 12317.30 95.92 55461.30 88888.00 2007-06-04 03:45:42.000 155 12317.25 95.95 55461.30 88888.00 2007-06-04 03:45:42.125 155 12317.25 95.90 55461.30 88888.00 2007-06-04 03:45:42.250 155 12317.23 95.95 55461.28 88888.00 2007-06-04 03:45:42.375 155 12317.15 95.95 55461.30 88888.00 2007-06-04 03:45:42.500 155 12317.20 96.00 55461.32 88888.00 2007-06-04 03:45:42.625 155 12317.23 96.00 55461.32 88888.00 2007-06-04 03:45:42.750 155 12317.17 95.95 55461.30 88888.00 2007-06-04 03:45:42.875 155 12317.12 95.97 55461.25 88888.00 2007-06-04 03:45:43.000 155 12317.02 95.92 55461.25 88888.00 2007-06-04 03:45:43.125 155 12317.00 95.92 55461.28 88888.00 2007-06-04 03:45:43.250 155 12317.02 96.00 55461.35 88888.00 2007-06-04 03:45:43.375 155 12317.08 96.00 55461.32 88888.00 2007-06-04 03:45:43.500 155 12317.02 96.00 55461.32 88888.00 2007-06-04 03:45:43.625 155 12316.98 96.00 55461.35 88888.00 2007-06-04 03:45:43.750 155 12316.90 95.95 55461.35 88888.00 2007-06-04 03:45:43.875 155 12316.80 95.95 55461.35 88888.00 2007-06-04 03:45:44.000 155 12316.77 96.03 55461.35 88888.00 2007-06-04 03:45:44.125 155 12316.80 96.08 55461.38 88888.00 2007-06-04 03:45:44.250 155 12316.80 96.00 55461.35 88888.00 2007-06-04 03:45:44.375 155 12316.77 96.00 55461.35 88888.00 2007-06-04 03:45:44.500 155 12316.62 96.00 55461.35 88888.00 2007-06-04 03:45:44.625 155 12316.65 96.03 55461.38 88888.00 2007-06-04 03:45:44.750 155 12316.73 96.08 55461.38 88888.00 2007-06-04 03:45:44.875 155 12316.65 96.03 55461.38 88888.00 2007-06-04 03:45:45.000 155 12316.60 96.00 55461.35 88888.00 2007-06-04 03:45:45.125 155 12316.58 96.05 55461.40 88888.00 2007-06-04 03:45:45.250 155 12316.62 96.08 55461.43 88888.00 2007-06-04 03:45:45.375 155 12316.58 96.05 55461.43 88888.00 2007-06-04 03:45:45.500 155 12316.50 96.08 55461.40 88888.00 2007-06-04 03:45:45.625 155 12316.48 96.10 55461.43 88888.00 2007-06-04 03:45:45.750 155 12316.40 96.03 55461.43 88888.00 2007-06-04 03:45:45.875 155 12316.27 96.03 55461.43 88888.00 2007-06-04 03:45:46.000 155 12316.23 96.03 55461.43 88888.00 2007-06-04 03:45:46.125 155 12316.27 96.08 55461.40 88888.00 2007-06-04 03:45:46.250 155 12316.23 96.00 55461.43 88888.00 2007-06-04 03:45:46.375 155 12316.20 95.97 55461.38 88888.00 2007-06-04 03:45:46.500 155 12316.20 96.00 55461.38 88888.00 2007-06-04 03:45:46.625 155 12316.20 96.05 55461.40 88888.00 2007-06-04 03:45:46.750 155 12316.23 96.10 55461.43 88888.00 2007-06-04 03:45:46.875 155 12316.30 96.10 55461.45 88888.00 2007-06-04 03:45:47.000 155 12316.25 96.05 55461.43 88888.00 2007-06-04 03:45:47.125 155 12316.17 96.05 55461.43 88888.00 2007-06-04 03:45:47.250 155 12316.25 96.10 55461.47 88888.00 2007-06-04 03:45:47.375 155 12316.33 96.15 55461.47 88888.00 2007-06-04 03:45:47.500 155 12316.23 96.12 55461.47 88888.00 2007-06-04 03:45:47.625 155 12316.15 96.15 55461.43 88888.00 2007-06-04 03:45:47.750 155 12316.15 96.15 55461.45 88888.00 2007-06-04 03:45:47.875 155 12316.20 96.22 55461.50 88888.00 2007-06-04 03:45:48.000 155 12316.27 96.25 55461.47 88888.00 2007-06-04 03:45:48.125 155 12316.23 96.25 55461.45 88888.00 2007-06-04 03:45:48.250 155 12316.17 96.33 55461.45 88888.00 2007-06-04 03:45:48.375 155 12316.17 96.38 55461.47 88888.00 2007-06-04 03:45:48.500 155 12316.17 96.42 55461.45 88888.00 2007-06-04 03:45:48.625 155 12316.12 96.38 55461.47 88888.00 2007-06-04 03:45:48.750 155 12316.08 96.42 55461.47 88888.00 2007-06-04 03:45:48.875 155 12316.00 96.42 55461.47 88888.00 2007-06-04 03:45:49.000 155 12315.98 96.45 55461.45 88888.00 2007-06-04 03:45:49.125 155 12315.95 96.40 55461.45 88888.00 2007-06-04 03:45:49.250 155 12315.88 96.42 55461.45 88888.00 2007-06-04 03:45:49.375 155 12315.85 96.47 55461.47 88888.00 2007-06-04 03:45:49.500 155 12315.85 96.47 55461.50 88888.00 2007-06-04 03:45:49.625 155 12315.80 96.42 55461.50 88888.00 2007-06-04 03:45:49.750 155 12315.75 96.50 55461.53 88888.00 2007-06-04 03:45:49.875 155 12315.70 96.55 55461.50 88888.00 2007-06-04 03:45:50.000 155 12315.62 96.50 55461.50 88888.00 2007-06-04 03:45:50.125 155 12315.65 96.47 55461.53 88888.00 2007-06-04 03:45:50.250 155 12315.62 96.47 55461.53 88888.00 2007-06-04 03:45:50.375 155 12315.60 96.50 55461.50 88888.00 2007-06-04 03:45:50.500 155 12315.50 96.50 55461.47 88888.00 2007-06-04 03:45:50.625 155 12315.50 96.53 55461.50 88888.00 2007-06-04 03:45:50.750 155 12315.52 96.55 55461.50 88888.00 2007-06-04 03:45:50.875 155 12315.58 96.55 55461.53 88888.00 2007-06-04 03:45:51.000 155 12315.45 96.62 55461.55 88888.00 2007-06-04 03:45:51.125 155 12315.42 96.62 55461.57 88888.00 2007-06-04 03:45:51.250 155 12315.42 96.60 55461.60 88888.00 2007-06-04 03:45:51.375 155 12315.42 96.65 55461.57 88888.00 2007-06-04 03:45:51.500 155 12315.38 96.60 55461.55 88888.00 2007-06-04 03:45:51.625 155 12315.35 96.58 55461.55 88888.00 2007-06-04 03:45:51.750 155 12315.42 96.60 55461.57 88888.00 2007-06-04 03:45:51.875 155 12315.40 96.60 55461.57 88888.00 2007-06-04 03:45:52.000 155 12315.33 96.62 55461.60 88888.00 2007-06-04 03:45:52.125 155 12315.35 96.62 55461.60 88888.00 2007-06-04 03:45:52.250 155 12315.30 96.60 55461.60 88888.00 2007-06-04 03:45:52.375 155 12315.20 96.62 55461.60 88888.00 2007-06-04 03:45:52.500 155 12315.15 96.65 55461.60 88888.00 2007-06-04 03:45:52.625 155 12315.17 96.62 55461.60 88888.00 2007-06-04 03:45:52.750 155 12315.23 96.65 55461.57 88888.00 2007-06-04 03:45:52.875 155 12315.17 96.65 55461.57 88888.00 2007-06-04 03:45:53.000 155 12315.12 96.65 55461.60 88888.00 2007-06-04 03:45:53.125 155 12315.08 96.67 55461.60 88888.00 2007-06-04 03:45:53.250 155 12315.08 96.65 55461.57 88888.00 2007-06-04 03:45:53.375 155 12315.10 96.67 55461.57 88888.00 2007-06-04 03:45:53.500 155 12315.15 96.75 55461.60 88888.00 2007-06-04 03:45:53.625 155 12315.08 96.78 55461.60 88888.00 2007-06-04 03:45:53.750 155 12315.02 96.80 55461.60 88888.00 2007-06-04 03:45:53.875 155 12315.02 96.83 55461.62 88888.00 2007-06-04 03:45:54.000 155 12315.02 96.83 55461.60 88888.00 2007-06-04 03:45:54.125 155 12315.02 96.88 55461.62 88888.00 2007-06-04 03:45:54.250 155 12315.02 96.95 55461.62 88888.00 2007-06-04 03:45:54.375 155 12314.92 97.00 55461.60 88888.00 2007-06-04 03:45:54.500 155 12314.77 96.95 55461.57 88888.00 2007-06-04 03:45:54.625 155 12314.80 96.97 55461.57 88888.00 2007-06-04 03:45:54.750 155 12314.85 97.03 55461.60 88888.00 2007-06-04 03:45:54.875 155 12314.77 96.95 55461.60 88888.00 2007-06-04 03:45:55.000 155 12314.80 96.97 55461.57 88888.00 2007-06-04 03:45:55.125 155 12314.83 97.03 55461.62 88888.00 2007-06-04 03:45:55.250 155 12314.85 97.08 55461.60 88888.00 2007-06-04 03:45:55.375 155 12314.77 97.10 55461.60 88888.00 2007-06-04 03:45:55.500 155 12314.73 97.10 55461.60 88888.00 2007-06-04 03:45:55.625 155 12314.75 97.05 55461.57 88888.00 2007-06-04 03:45:55.750 155 12314.75 97.05 55461.60 88888.00 2007-06-04 03:45:55.875 155 12314.70 97.03 55461.60 88888.00 2007-06-04 03:45:56.000 155 12314.67 97.05 55461.60 88888.00 2007-06-04 03:45:56.125 155 12314.70 97.15 55461.62 88888.00 2007-06-04 03:45:56.250 155 12314.67 97.15 55461.62 88888.00 2007-06-04 03:45:56.375 155 12314.65 97.12 55461.62 88888.00 2007-06-04 03:45:56.500 155 12314.65 97.12 55461.65 88888.00 2007-06-04 03:45:56.625 155 12314.67 97.12 55461.65 88888.00 2007-06-04 03:45:56.750 155 12314.60 97.10 55461.60 88888.00 2007-06-04 03:45:56.875 155 12314.55 97.15 55461.62 88888.00 2007-06-04 03:45:57.000 155 12314.50 97.08 55461.60 88888.00 2007-06-04 03:45:57.125 155 12314.45 97.10 55461.60 88888.00 2007-06-04 03:45:57.250 155 12314.38 97.10 55461.62 88888.00 2007-06-04 03:45:57.375 155 12314.35 97.15 55461.62 88888.00 2007-06-04 03:45:57.500 155 12314.40 97.12 55461.62 88888.00 2007-06-04 03:45:57.625 155 12314.45 97.15 55461.65 88888.00 2007-06-04 03:45:57.750 155 12314.48 97.17 55461.65 88888.00 2007-06-04 03:45:57.875 155 12314.45 97.20 55461.65 88888.00 2007-06-04 03:45:58.000 155 12314.35 97.15 55461.62 88888.00 2007-06-04 03:45:58.125 155 12314.30 97.15 55461.62 88888.00 2007-06-04 03:45:58.250 155 12314.35 97.20 55461.65 88888.00 2007-06-04 03:45:58.375 155 12314.33 97.20 55461.62 88888.00 2007-06-04 03:45:58.500 155 12314.30 97.20 55461.65 88888.00 2007-06-04 03:45:58.625 155 12314.35 97.25 55461.68 88888.00 2007-06-04 03:45:58.750 155 12314.38 97.28 55461.68 88888.00 2007-06-04 03:45:58.875 155 12314.30 97.28 55461.68 88888.00 2007-06-04 03:45:59.000 155 12314.20 97.25 55461.68 88888.00 2007-06-04 03:45:59.125 155 12314.15 97.25 55461.70 88888.00 2007-06-04 03:45:59.250 155 12314.15 97.30 55461.75 88888.00 2007-06-04 03:45:59.375 155 12314.20 97.28 55461.72 88888.00 2007-06-04 03:45:59.500 155 12314.15 97.28 55461.72 88888.00 2007-06-04 03:45:59.625 155 12314.12 97.40 55461.70 88888.00 2007-06-04 03:45:59.750 155 12314.12 97.40 55461.72 88888.00 2007-06-04 03:45:59.875 155 12314.08 97.40 55461.75 88888.00 2007-06-04 03:46:00.000 155 12314.12 97.38 55461.72 88888.00 2007-06-04 03:46:00.125 155 12314.08 97.38 55461.75 88888.00 2007-06-04 03:46:00.250 155 12313.95 97.33 55461.72 88888.00 2007-06-04 03:46:00.375 155 12313.95 97.33 55461.72 88888.00 2007-06-04 03:46:00.500 155 12314.00 97.38 55461.72 88888.00 2007-06-04 03:46:00.625 155 12314.02 97.38 55461.75 88888.00 2007-06-04 03:46:00.750 155 12313.98 97.40 55461.75 88888.00 2007-06-04 03:46:00.875 155 12313.98 97.35 55461.70 88888.00 2007-06-04 03:46:01.000 155 12313.95 97.35 55461.68 88888.00 2007-06-04 03:46:01.125 155 12313.92 97.35 55461.70 88888.00 2007-06-04 03:46:01.250 155 12314.02 97.38 55461.75 88888.00 2007-06-04 03:46:01.375 155 12314.08 97.45 55461.75 88888.00 2007-06-04 03:46:01.500 155 12313.98 97.42 55461.75 88888.00 2007-06-04 03:46:01.625 155 12313.90 97.38 55461.75 88888.00 2007-06-04 03:46:01.750 155 12313.75 97.40 55461.75 88888.00 2007-06-04 03:46:01.875 155 12313.73 97.47 55461.75 88888.00 2007-06-04 03:46:02.000 155 12313.70 97.50 55461.72 88888.00 2007-06-04 03:46:02.125 155 12313.70 97.50 55461.78 88888.00 2007-06-04 03:46:02.250 155 12313.70 97.45 55461.78 88888.00 2007-06-04 03:46:02.375 155 12313.70 97.45 55461.80 88888.00 2007-06-04 03:46:02.500 155 12313.62 97.53 55461.75 88888.00 2007-06-04 03:46:02.625 155 12313.60 97.55 55461.75 88888.00 2007-06-04 03:46:02.750 155 12313.60 97.55 55461.72 88888.00 2007-06-04 03:46:02.875 155 12313.60 97.55 55461.72 88888.00 2007-06-04 03:46:03.000 155 12313.65 97.60 55461.75 88888.00 2007-06-04 03:46:03.125 155 12313.65 97.62 55461.80 88888.00 2007-06-04 03:46:03.250 155 12313.55 97.62 55461.78 88888.00 2007-06-04 03:46:03.375 155 12313.58 97.62 55461.75 88888.00 2007-06-04 03:46:03.500 155 12313.58 97.62 55461.75 88888.00 2007-06-04 03:46:03.625 155 12313.50 97.67 55461.75 88888.00 2007-06-04 03:46:03.750 155 12313.50 97.65 55461.72 88888.00 2007-06-04 03:46:03.875 155 12313.50 97.60 55461.75 88888.00 2007-06-04 03:46:04.000 155 12313.52 97.65 55461.75 88888.00 2007-06-04 03:46:04.125 155 12313.55 97.75 55461.82 88888.00 2007-06-04 03:46:04.250 155 12313.48 97.70 55461.82 88888.00 2007-06-04 03:46:04.375 155 12313.48 97.62 55461.80 88888.00 2007-06-04 03:46:04.500 155 12313.48 97.65 55461.80 88888.00 2007-06-04 03:46:04.625 155 12313.50 97.67 55461.80 88888.00 2007-06-04 03:46:04.750 155 12313.40 97.67 55461.80 88888.00 2007-06-04 03:46:04.875 155 12313.42 97.65 55461.80 88888.00 2007-06-04 03:46:05.000 155 12313.45 97.67 55461.82 88888.00 2007-06-04 03:46:05.125 155 12313.50 97.67 55461.85 88888.00 2007-06-04 03:46:05.250 155 12313.42 97.65 55461.82 88888.00 2007-06-04 03:46:05.375 155 12313.40 97.67 55461.80 88888.00 2007-06-04 03:46:05.500 155 12313.40 97.67 55461.80 88888.00 2007-06-04 03:46:05.625 155 12313.40 97.62 55461.82 88888.00 2007-06-04 03:46:05.750 155 12313.38 97.67 55461.85 88888.00 2007-06-04 03:46:05.875 155 12313.38 97.70 55461.88 88888.00 2007-06-04 03:46:06.000 155 12313.35 97.60 55461.80 88888.00 2007-06-04 03:46:06.125 155 12313.38 97.60 55461.78 88888.00 2007-06-04 03:46:06.250 155 12313.33 97.65 55461.85 88888.00 2007-06-04 03:46:06.375 155 12313.23 97.65 55461.82 88888.00 2007-06-04 03:46:06.500 155 12313.17 97.70 55461.82 88888.00 2007-06-04 03:46:06.625 155 12313.20 97.72 55461.80 88888.00 2007-06-04 03:46:06.750 155 12313.25 97.67 55461.80 88888.00 2007-06-04 03:46:06.875 155 12313.25 97.70 55461.80 88888.00 2007-06-04 03:46:07.000 155 12313.25 97.72 55461.82 88888.00 2007-06-04 03:46:07.125 155 12313.25 97.80 55461.85 88888.00 2007-06-04 03:46:07.250 155 12313.27 97.75 55461.85 88888.00 2007-06-04 03:46:07.375 155 12313.20 97.72 55461.82 88888.00 2007-06-04 03:46:07.500 155 12313.20 97.78 55461.85 88888.00 2007-06-04 03:46:07.625 155 12313.20 97.88 55461.88 88888.00 2007-06-04 03:46:07.750 155 12313.20 97.88 55461.88 88888.00 2007-06-04 03:46:07.875 155 12313.15 97.88 55461.85 88888.00 2007-06-04 03:46:08.000 155 12313.12 97.95 55461.88 88888.00 2007-06-04 03:46:08.125 155 12313.02 97.95 55461.90 88888.00 2007-06-04 03:46:08.250 155 12313.00 97.92 55461.85 88888.00 2007-06-04 03:46:08.375 155 12313.00 97.95 55461.85 88888.00 2007-06-04 03:46:08.500 155 12312.98 98.05 55461.85 88888.00 2007-06-04 03:46:08.625 155 12312.92 98.08 55461.88 88888.00 2007-06-04 03:46:08.750 155 12312.90 98.08 55461.88 88888.00 2007-06-04 03:46:08.875 155 12312.92 98.00 55461.90 88888.00 2007-06-04 03:46:09.000 155 12312.92 98.00 55461.88 88888.00 2007-06-04 03:46:09.125 155 12312.95 98.05 55461.88 88888.00 2007-06-04 03:46:09.250 155 12312.92 98.05 55461.88 88888.00 2007-06-04 03:46:09.375 155 12312.88 98.00 55461.85 88888.00 2007-06-04 03:46:09.500 155 12312.88 97.95 55461.88 88888.00 2007-06-04 03:46:09.625 155 12312.83 97.97 55461.85 88888.00 2007-06-04 03:46:09.750 155 12312.77 98.03 55461.90 88888.00 2007-06-04 03:46:09.875 155 12312.80 98.05 55461.90 88888.00 2007-06-04 03:46:10.000 155 12312.92 98.10 55461.93 88888.00 2007-06-04 03:46:10.125 155 12312.98 98.08 55461.88 88888.00 2007-06-04 03:46:10.250 155 12312.90 98.08 55461.90 88888.00 2007-06-04 03:46:10.375 155 12312.85 98.08 55461.88 88888.00 2007-06-04 03:46:10.500 155 12312.83 98.05 55461.88 88888.00 2007-06-04 03:46:10.625 155 12312.83 98.03 55461.85 88888.00 2007-06-04 03:46:10.750 155 12312.88 98.03 55461.90 88888.00 2007-06-04 03:46:10.875 155 12312.90 98.08 55461.90 88888.00 2007-06-04 03:46:11.000 155 12312.88 98.05 55461.88 88888.00 2007-06-04 03:46:11.125 155 12312.85 98.10 55461.90 88888.00 2007-06-04 03:46:11.250 155 12312.83 98.08 55461.88 88888.00 2007-06-04 03:46:11.375 155 12312.83 98.15 55461.90 88888.00 2007-06-04 03:46:11.500 155 12312.83 98.22 55461.90 88888.00 2007-06-04 03:46:11.625 155 12312.83 98.30 55461.90 88888.00 2007-06-04 03:46:11.750 155 12312.83 98.28 55461.93 88888.00 2007-06-04 03:46:11.875 155 12312.80 98.30 55461.95 88888.00 2007-06-04 03:46:12.000 155 12312.77 98.35 55461.95 88888.00 2007-06-04 03:46:12.125 155 12312.70 98.33 55461.90 88888.00 2007-06-04 03:46:12.250 155 12312.70 98.33 55461.90 88888.00 2007-06-04 03:46:12.375 155 12312.75 98.38 55461.95 88888.00 2007-06-04 03:46:12.500 155 12312.73 98.45 55461.95 88888.00 2007-06-04 03:46:12.625 155 12312.70 98.47 55461.97 88888.00 2007-06-04 03:46:12.750 155 12312.58 98.50 55461.95 88888.00 2007-06-04 03:46:12.875 155 12312.48 98.50 55461.95 88888.00 2007-06-04 03:46:13.000 155 12312.55 98.50 55461.93 88888.00 2007-06-04 03:46:13.125 155 12312.45 98.42 55461.93 88888.00 2007-06-04 03:46:13.250 155 12312.35 98.40 55461.93 88888.00 2007-06-04 03:46:13.375 155 12312.38 98.47 55461.95 88888.00 2007-06-04 03:46:13.500 155 12312.45 98.53 55461.97 88888.00 2007-06-04 03:46:13.625 155 12312.50 98.53 55461.97 88888.00 2007-06-04 03:46:13.750 155 12312.38 98.45 55461.95 88888.00 2007-06-04 03:46:13.875 155 12312.33 98.45 55461.97 88888.00 2007-06-04 03:46:14.000 155 12312.35 98.47 55461.93 88888.00 2007-06-04 03:46:14.125 155 12312.45 98.47 55461.97 88888.00 2007-06-04 03:46:14.250 155 12312.48 98.47 55461.97 88888.00 2007-06-04 03:46:14.375 155 12312.48 98.50 55462.00 88888.00 2007-06-04 03:46:14.500 155 12312.45 98.47 55461.97 88888.00 2007-06-04 03:46:14.625 155 12312.40 98.40 55461.97 88888.00 2007-06-04 03:46:14.750 155 12312.45 98.42 55461.95 88888.00 2007-06-04 03:46:14.875 155 12312.40 98.42 55461.95 88888.00 2007-06-04 03:46:15.000 155 12312.30 98.42 55461.93 88888.00 2007-06-04 03:46:15.125 155 12312.27 98.45 55461.97 88888.00 2007-06-04 03:46:15.250 155 12312.30 98.47 55462.00 88888.00 2007-06-04 03:46:15.375 155 12312.38 98.50 55461.97 88888.00 2007-06-04 03:46:15.500 155 12312.40 98.58 55462.00 88888.00 2007-06-04 03:46:15.625 155 12312.42 98.58 55462.03 88888.00 2007-06-04 03:46:15.750 155 12312.38 98.65 55461.97 88888.00 2007-06-04 03:46:15.875 155 12312.35 98.65 55461.95 88888.00 2007-06-04 03:46:16.000 155 12312.35 98.62 55461.95 88888.00 2007-06-04 03:46:16.125 155 12312.38 98.70 55461.93 88888.00 2007-06-04 03:46:16.250 155 12312.35 98.78 55461.95 88888.00 2007-06-04 03:46:16.375 155 12312.42 98.88 55461.97 88888.00 2007-06-04 03:46:16.500 155 12312.38 98.90 55462.00 88888.00 2007-06-04 03:46:16.625 155 12312.35 98.95 55462.00 88888.00 2007-06-04 03:46:16.750 155 12312.35 99.00 55462.03 88888.00 2007-06-04 03:46:16.875 155 12312.27 99.00 55462.03 88888.00 2007-06-04 03:46:17.000 155 12312.23 98.97 55461.95 88888.00 2007-06-04 03:46:17.125 155 12312.30 99.08 55462.03 88888.00 2007-06-04 03:46:17.250 155 12312.27 99.08 55462.00 88888.00 2007-06-04 03:46:17.375 155 12312.27 99.10 55462.00 88888.00 2007-06-04 03:46:17.500 155 12312.25 99.10 55461.97 88888.00 2007-06-04 03:46:17.625 155 12312.25 99.17 55461.97 88888.00 2007-06-04 03:46:17.750 155 12312.27 99.20 55461.95 88888.00 2007-06-04 03:46:17.875 155 12312.23 99.22 55461.95 88888.00 2007-06-04 03:46:18.000 155 12312.20 99.17 55461.95 88888.00 2007-06-04 03:46:18.125 155 12312.23 99.17 55461.97 88888.00 2007-06-04 03:46:18.250 155 12312.27 99.15 55461.95 88888.00 2007-06-04 03:46:18.375 155 12312.35 99.17 55461.97 88888.00 2007-06-04 03:46:18.500 155 12312.38 99.22 55461.97 88888.00 2007-06-04 03:46:18.625 155 12312.35 99.28 55461.95 88888.00 2007-06-04 03:46:18.750 155 12312.35 99.30 55461.95 88888.00 2007-06-04 03:46:18.875 155 12312.33 99.33 55461.97 88888.00 2007-06-04 03:46:19.000 155 12312.33 99.33 55462.00 88888.00 2007-06-04 03:46:19.125 155 12312.27 99.33 55461.97 88888.00 2007-06-04 03:46:19.250 155 12312.25 99.38 55461.97 88888.00 2007-06-04 03:46:19.375 155 12312.27 99.42 55462.00 88888.00 2007-06-04 03:46:19.500 155 12312.25 99.42 55461.95 88888.00 2007-06-04 03:46:19.625 155 12312.25 99.45 55461.93 88888.00 2007-06-04 03:46:19.750 155 12312.25 99.47 55461.95 88888.00 2007-06-04 03:46:19.875 155 12312.23 99.55 55461.95 88888.00 2007-06-04 03:46:20.000 155 12312.20 99.58 55461.93 88888.00 2007-06-04 03:46:20.125 155 12312.17 99.58 55461.93 88888.00 2007-06-04 03:46:20.250 155 12312.20 99.60 55461.90 88888.00 2007-06-04 03:46:20.375 155 12312.27 99.67 55461.90 88888.00 2007-06-04 03:46:20.500 155 12312.27 99.75 55461.90 88888.00 2007-06-04 03:46:20.625 155 12312.27 99.78 55461.90 88888.00 2007-06-04 03:46:20.750 155 12312.33 99.80 55461.93 88888.00 2007-06-04 03:46:20.875 155 12312.38 99.88 55461.93 88888.00 2007-06-04 03:46:21.000 155 12312.33 99.88 55461.90 88888.00 2007-06-04 03:46:21.125 155 12312.25 99.88 55461.90 88888.00 2007-06-04 03:46:21.250 155 12312.25 99.95 55461.93 88888.00 2007-06-04 03:46:21.375 155 12312.25 100.00 55461.93 88888.00 2007-06-04 03:46:21.500 155 12312.33 100.03 55461.97 88888.00 2007-06-04 03:46:21.625 155 12312.38 100.05 55461.90 88888.00 2007-06-04 03:46:21.750 155 12312.25 100.00 55461.88 88888.00 2007-06-04 03:46:21.875 155 12312.20 100.05 55461.88 88888.00 2007-06-04 03:46:22.000 155 12312.23 100.03 55461.88 88888.00 2007-06-04 03:46:22.125 155 12312.30 100.08 55461.88 88888.00 2007-06-04 03:46:22.250 155 12312.33 100.08 55461.88 88888.00 2007-06-04 03:46:22.375 155 12312.38 100.08 55461.88 88888.00 2007-06-04 03:46:22.500 155 12312.30 100.05 55461.88 88888.00 2007-06-04 03:46:22.625 155 12312.27 100.10 55461.88 88888.00 2007-06-04 03:46:22.750 155 12312.27 100.15 55461.85 88888.00 2007-06-04 03:46:22.875 155 12312.30 100.12 55461.88 88888.00 2007-06-04 03:46:23.000 155 12312.27 100.08 55461.85 88888.00 2007-06-04 03:46:23.125 155 12312.23 100.12 55461.90 88888.00 2007-06-04 03:46:23.250 155 12312.20 100.22 55461.85 88888.00 2007-06-04 03:46:23.375 155 12312.20 100.25 55461.88 88888.00 2007-06-04 03:46:23.500 155 12312.27 100.30 55461.88 88888.00 2007-06-04 03:46:23.625 155 12312.35 100.35 55461.88 88888.00 2007-06-04 03:46:23.750 155 12312.38 100.40 55461.88 88888.00 2007-06-04 03:46:23.875 155 12312.42 100.40 55461.88 88888.00 2007-06-04 03:46:24.000 155 12312.38 100.40 55461.88 88888.00 2007-06-04 03:46:24.125 155 12312.25 100.40 55461.88 88888.00 2007-06-04 03:46:24.250 155 12312.20 100.42 55461.82 88888.00 2007-06-04 03:46:24.375 155 12312.27 100.53 55461.85 88888.00 2007-06-04 03:46:24.500 155 12312.33 100.58 55461.88 88888.00 2007-06-04 03:46:24.625 155 12312.33 100.58 55461.88 88888.00 2007-06-04 03:46:24.750 155 12312.35 100.50 55461.85 88888.00 2007-06-04 03:46:24.875 155 12312.35 100.58 55461.82 88888.00 2007-06-04 03:46:25.000 155 12312.33 100.62 55461.85 88888.00 2007-06-04 03:46:25.125 155 12312.35 100.67 55461.88 88888.00 2007-06-04 03:46:25.250 155 12312.38 100.55 55461.82 88888.00 2007-06-04 03:46:25.375 155 12312.40 100.55 55461.78 88888.00 2007-06-04 03:46:25.500 155 12312.42 100.60 55461.80 88888.00 2007-06-04 03:46:25.625 155 12312.42 100.62 55461.78 88888.00 2007-06-04 03:46:25.750 155 12312.42 100.62 55461.78 88888.00 2007-06-04 03:46:25.875 155 12312.48 100.62 55461.80 88888.00 2007-06-04 03:46:26.000 155 12312.55 100.62 55461.80 88888.00 2007-06-04 03:46:26.125 155 12312.55 100.67 55461.80 88888.00 2007-06-04 03:46:26.250 155 12312.52 100.70 55461.80 88888.00 2007-06-04 03:46:26.375 155 12312.58 100.67 55461.75 88888.00 2007-06-04 03:46:26.500 155 12312.55 100.70 55461.72 88888.00 2007-06-04 03:46:26.625 155 12312.60 100.72 55461.68 88888.00 2007-06-04 03:46:26.750 155 12312.62 100.75 55461.70 88888.00 2007-06-04 03:46:26.875 155 12312.60 100.78 55461.68 88888.00 2007-06-04 03:46:27.000 155 12312.60 100.78 55461.68 88888.00 2007-06-04 03:46:27.125 155 12312.70 100.85 55461.70 88888.00 2007-06-04 03:46:27.250 155 12312.65 100.90 55461.68 88888.00 2007-06-04 03:46:27.375 155 12312.65 100.95 55461.65 88888.00 2007-06-04 03:46:27.500 155 12312.62 100.97 55461.62 88888.00 2007-06-04 03:46:27.625 155 12312.60 101.03 55461.65 88888.00 2007-06-04 03:46:27.750 155 12312.62 101.08 55461.68 88888.00 2007-06-04 03:46:27.875 155 12312.62 101.17 55461.70 88888.00 2007-06-04 03:46:28.000 155 12312.55 101.17 55461.65 88888.00 2007-06-04 03:46:28.125 155 12312.42 101.22 55461.70 88888.00 2007-06-04 03:46:28.250 155 12312.42 101.40 55461.70 88888.00 2007-06-04 03:46:28.375 155 12312.45 101.47 55461.72 88888.00 2007-06-04 03:46:28.500 155 12312.48 101.50 55461.70 88888.00 2007-06-04 03:46:28.625 155 12312.42 101.47 55461.68 88888.00 2007-06-04 03:46:28.750 155 12312.42 101.53 55461.68 88888.00 2007-06-04 03:46:28.875 155 12312.35 101.55 55461.65 88888.00 2007-06-04 03:46:29.000 155 12312.40 101.58 55461.65 88888.00 2007-06-04 03:46:29.125 155 12312.48 101.62 55461.68 88888.00 2007-06-04 03:46:29.250 155 12312.58 101.62 55461.68 88888.00 2007-06-04 03:46:29.375 155 12312.58 101.67 55461.68 88888.00 2007-06-04 03:46:29.500 155 12312.52 101.67 55461.65 88888.00 2007-06-04 03:46:29.625 155 12312.45 101.70 55461.65 88888.00 2007-06-04 03:46:29.750 155 12312.48 101.67 55461.65 88888.00 2007-06-04 03:46:29.875 155 12312.45 101.60 55461.62 88888.00 2007-06-04 03:46:30.000 155 12312.45 101.60 55461.62 88888.00 2007-06-04 03:46:30.125 155 12312.52 101.62 55461.60 88888.00 2007-06-04 03:46:30.250 155 12312.52 101.60 55461.62 88888.00 2007-06-04 03:46:30.375 155 12312.60 101.60 55461.62 88888.00 2007-06-04 03:46:30.500 155 12312.67 101.60 55461.65 88888.00 2007-06-04 03:46:30.625 155 12312.67 101.60 55461.62 88888.00 2007-06-04 03:46:30.750 155 12312.65 101.58 55461.60 88888.00 2007-06-04 03:46:30.875 155 12312.62 101.58 55461.60 88888.00 2007-06-04 03:46:31.000 155 12312.67 101.65 55461.62 88888.00 2007-06-04 03:46:31.125 155 12312.77 101.67 55461.60 88888.00 2007-06-04 03:46:31.250 155 12312.83 101.70 55461.62 88888.00 2007-06-04 03:46:31.375 155 12312.77 101.70 55461.60 88888.00 2007-06-04 03:46:31.500 155 12312.75 101.67 55461.57 88888.00 2007-06-04 03:46:31.625 155 12312.83 101.70 55461.57 88888.00 2007-06-04 03:46:31.750 155 12312.88 101.78 55461.57 88888.00 2007-06-04 03:46:31.875 155 12312.88 101.83 55461.57 88888.00 2007-06-04 03:46:32.000 155 12312.83 101.83 55461.53 88888.00 2007-06-04 03:46:32.125 155 12312.80 101.92 55461.53 88888.00 2007-06-04 03:46:32.250 155 12312.90 102.00 55461.55 88888.00 2007-06-04 03:46:32.375 155 12312.95 102.03 55461.55 88888.00 2007-06-04 03:46:32.500 155 12312.88 102.08 55461.53 88888.00 2007-06-04 03:46:32.625 155 12312.90 102.12 55461.55 88888.00 2007-06-04 03:46:32.750 155 12313.02 102.25 55461.57 88888.00 2007-06-04 03:46:32.875 155 12313.05 102.30 55461.55 88888.00 2007-06-04 03:46:33.000 155 12312.98 102.28 55461.53 88888.00 2007-06-04 03:46:33.125 155 12312.95 102.30 55461.50 88888.00 2007-06-04 03:46:33.250 155 12312.95 102.30 55461.50 88888.00 2007-06-04 03:46:33.375 155 12312.98 102.35 55461.50 88888.00 2007-06-04 03:46:33.500 155 12312.98 102.38 55461.55 88888.00 2007-06-04 03:46:33.625 155 12312.98 102.40 55461.55 88888.00 2007-06-04 03:46:33.750 155 12312.90 102.38 55461.53 88888.00 2007-06-04 03:46:33.875 155 12313.00 102.45 55461.50 88888.00 2007-06-04 03:46:34.000 155 12313.00 102.53 55461.53 88888.00 2007-06-04 03:46:34.125 155 12312.98 102.47 55461.53 88888.00 2007-06-04 03:46:34.250 155 12312.95 102.42 55461.50 88888.00 2007-06-04 03:46:34.375 155 12313.02 102.42 55461.50 88888.00 2007-06-04 03:46:34.500 155 12312.95 102.45 55461.47 88888.00 2007-06-04 03:46:34.625 155 12312.88 102.47 55461.47 88888.00 2007-06-04 03:46:34.750 155 12312.88 102.45 55461.47 88888.00 2007-06-04 03:46:34.875 155 12312.92 102.40 55461.45 88888.00 2007-06-04 03:46:35.000 155 12313.08 102.42 55461.47 88888.00 2007-06-04 03:46:35.125 155 12313.12 102.42 55461.45 88888.00 2007-06-04 03:46:35.250 155 12313.05 102.42 55461.45 88888.00 2007-06-04 03:46:35.375 155 12313.08 102.42 55461.47 88888.00 2007-06-04 03:46:35.500 155 12313.15 102.38 55461.45 88888.00 2007-06-04 03:46:35.625 155 12313.15 102.40 55461.45 88888.00 2007-06-04 03:46:35.750 155 12313.17 102.40 55461.45 88888.00 2007-06-04 03:46:35.875 155 12313.20 102.42 55461.45 88888.00 2007-06-04 03:46:36.000 155 12313.25 102.45 55461.43 88888.00 2007-06-04 03:46:36.125 155 12313.27 102.45 55461.40 88888.00 2007-06-04 03:46:36.250 155 12313.23 102.45 55461.40 88888.00 2007-06-04 03:46:36.375 155 12313.25 102.47 55461.40 88888.00 2007-06-04 03:46:36.500 155 12313.27 102.50 55461.40 88888.00 2007-06-04 03:46:36.625 155 12313.27 102.55 55461.40 88888.00 2007-06-04 03:46:36.750 155 12313.30 102.53 55461.43 88888.00 2007-06-04 03:46:36.875 155 12313.35 102.58 55461.38 88888.00 2007-06-04 03:46:37.000 155 12313.30 102.60 55461.38 88888.00 2007-06-04 03:46:37.125 155 12313.30 102.62 55461.40 88888.00 2007-06-04 03:46:37.250 155 12313.35 102.65 55461.40 88888.00 2007-06-04 03:46:37.375 155 12313.33 102.65 55461.38 88888.00 2007-06-04 03:46:37.500 155 12313.42 102.70 55461.38 88888.00 2007-06-04 03:46:37.625 155 12313.40 102.75 55461.32 88888.00 2007-06-04 03:46:37.750 155 12313.35 102.75 55461.32 88888.00 2007-06-04 03:46:37.875 155 12313.35 102.72 55461.35 88888.00 2007-06-04 03:46:38.000 155 12313.35 102.75 55461.35 88888.00 2007-06-04 03:46:38.125 155 12313.45 102.78 55461.38 88888.00 2007-06-04 03:46:38.250 155 12313.48 102.83 55461.40 88888.00 2007-06-04 03:46:38.375 155 12313.33 102.75 55461.35 88888.00 2007-06-04 03:46:38.500 155 12313.23 102.72 55461.38 88888.00 2007-06-04 03:46:38.625 155 12313.17 102.83 55461.38 88888.00 2007-06-04 03:46:38.750 155 12313.20 102.83 55461.38 88888.00 2007-06-04 03:46:38.875 155 12313.27 102.78 55461.30 88888.00 2007-06-04 03:46:39.000 155 12313.35 102.78 55461.30 88888.00 2007-06-04 03:46:39.125 155 12313.33 102.83 55461.32 88888.00 2007-06-04 03:46:39.250 155 12313.27 102.85 55461.35 88888.00 2007-06-04 03:46:39.375 155 12313.35 102.85 55461.35 88888.00 2007-06-04 03:46:39.500 155 12313.40 102.80 55461.32 88888.00 2007-06-04 03:46:39.625 155 12313.35 102.83 55461.30 88888.00 2007-06-04 03:46:39.750 155 12313.40 102.80 55461.32 88888.00 2007-06-04 03:46:39.875 155 12313.45 102.78 55461.32 88888.00 2007-06-04 03:46:40.000 155 12313.48 102.83 55461.35 88888.00 2007-06-04 03:46:40.125 155 12313.55 102.88 55461.35 88888.00 2007-06-04 03:46:40.250 155 12313.52 102.78 55461.30 88888.00 2007-06-04 03:46:40.375 155 12313.58 102.80 55461.28 88888.00 2007-06-04 03:46:40.500 155 12313.62 102.88 55461.32 88888.00 2007-06-04 03:46:40.625 155 12313.62 102.85 55461.30 88888.00 2007-06-04 03:46:40.750 155 12313.62 102.83 55461.28 88888.00 2007-06-04 03:46:40.875 155 12313.67 102.88 55461.25 88888.00 2007-06-04 03:46:41.000 155 12313.70 102.92 55461.28 88888.00 2007-06-04 03:46:41.125 155 12313.67 102.97 55461.28 88888.00 2007-06-04 03:46:41.250 155 12313.65 102.95 55461.28 88888.00 2007-06-04 03:46:41.375 155 12313.67 102.95 55461.22 88888.00 2007-06-04 03:46:41.500 155 12313.65 102.95 55461.22 88888.00 2007-06-04 03:46:41.625 155 12313.73 103.03 55461.28 88888.00 2007-06-04 03:46:41.750 155 12313.80 103.08 55461.25 88888.00 2007-06-04 03:46:41.875 155 12313.77 103.08 55461.22 88888.00 2007-06-04 03:46:42.000 155 12313.65 103.08 55461.20 88888.00 2007-06-04 03:46:42.125 155 12313.60 103.10 55461.22 88888.00 2007-06-04 03:46:42.250 155 12313.67 103.20 55461.28 88888.00 2007-06-04 03:46:42.375 155 12313.73 103.20 55461.25 88888.00 2007-06-04 03:46:42.500 155 12313.67 103.20 55461.20 88888.00 2007-06-04 03:46:42.625 155 12313.65 103.20 55461.18 88888.00 2007-06-04 03:46:42.750 155 12313.65 103.25 55461.20 88888.00 2007-06-04 03:46:42.875 155 12313.60 103.22 55461.20 88888.00 2007-06-04 03:46:43.000 155 12313.60 103.28 55461.22 88888.00 2007-06-04 03:46:43.125 155 12313.67 103.33 55461.22 88888.00 2007-06-04 03:46:43.250 155 12313.73 103.30 55461.22 88888.00 2007-06-04 03:46:43.375 155 12313.73 103.28 55461.22 88888.00 2007-06-04 03:46:43.500 155 12313.65 103.25 55461.25 88888.00 2007-06-04 03:46:43.625 155 12313.60 103.25 55461.18 88888.00 2007-06-04 03:46:43.750 155 12313.60 103.30 55461.20 88888.00 2007-06-04 03:46:43.875 155 12313.75 103.30 55461.20 88888.00 2007-06-04 03:46:44.000 155 12313.77 103.22 55461.18 88888.00 2007-06-04 03:46:44.125 155 12313.70 103.25 55461.15 88888.00 2007-06-04 03:46:44.250 155 12313.67 103.30 55461.18 88888.00 2007-06-04 03:46:44.375 155 12313.73 103.28 55461.18 88888.00 2007-06-04 03:46:44.500 155 12313.80 103.30 55461.20 88888.00 2007-06-04 03:46:44.625 155 12313.83 103.28 55461.20 88888.00 2007-06-04 03:46:44.750 155 12313.83 103.25 55461.18 88888.00 2007-06-04 03:46:44.875 155 12313.90 103.28 55461.15 88888.00 2007-06-04 03:46:45.000 155 12313.90 103.28 55461.15 88888.00 2007-06-04 03:46:45.125 155 12313.88 103.25 55461.18 88888.00 2007-06-04 03:46:45.250 155 12313.90 103.25 55461.15 88888.00 2007-06-04 03:46:45.375 155 12313.88 103.25 55461.12 88888.00 2007-06-04 03:46:45.500 155 12313.85 103.28 55461.12 88888.00 2007-06-04 03:46:45.625 155 12313.92 103.30 55461.12 88888.00 2007-06-04 03:46:45.750 155 12313.95 103.30 55461.12 88888.00 2007-06-04 03:46:45.875 155 12313.95 103.30 55461.12 88888.00 2007-06-04 03:46:46.000 155 12313.92 103.33 55461.12 88888.00 2007-06-04 03:46:46.125 155 12313.90 103.33 55461.12 88888.00 2007-06-04 03:46:46.250 155 12313.92 103.38 55461.12 88888.00 2007-06-04 03:46:46.375 155 12313.98 103.38 55461.10 88888.00 2007-06-04 03:46:46.500 155 12314.00 103.38 55461.10 88888.00 2007-06-04 03:46:46.625 155 12313.92 103.42 55461.12 88888.00 2007-06-04 03:46:46.750 155 12313.90 103.47 55461.12 88888.00 2007-06-04 03:46:46.875 155 12313.98 103.53 55461.10 88888.00 2007-06-04 03:46:47.000 155 12314.02 103.55 55461.10 88888.00 2007-06-04 03:46:47.125 155 12313.95 103.58 55461.10 88888.00 2007-06-04 03:46:47.250 155 12313.85 103.60 55461.10 88888.00 2007-06-04 03:46:47.375 155 12313.90 103.67 55461.15 88888.00 2007-06-04 03:46:47.500 155 12313.98 103.65 55461.12 88888.00 2007-06-04 03:46:47.625 155 12314.02 103.65 55461.10 88888.00 2007-06-04 03:46:47.750 155 12314.00 103.62 55461.10 88888.00 2007-06-04 03:46:47.875 155 12313.98 103.60 55461.07 88888.00 2007-06-04 03:46:48.000 155 12313.98 103.60 55461.03 88888.00 2007-06-04 03:46:48.125 155 12314.08 103.60 55461.05 88888.00 2007-06-04 03:46:48.250 155 12314.05 103.60 55461.07 88888.00 2007-06-04 03:46:48.375 155 12314.00 103.62 55461.05 88888.00 2007-06-04 03:46:48.500 155 12313.98 103.58 55461.05 88888.00 2007-06-04 03:46:48.625 155 12314.00 103.58 55461.07 88888.00 2007-06-04 03:46:48.750 155 12314.00 103.60 55461.03 88888.00 2007-06-04 03:46:48.875 155 12314.00 103.53 55461.00 88888.00 2007-06-04 03:46:49.000 155 12314.02 103.50 55461.03 88888.00 2007-06-04 03:46:49.125 155 12314.08 103.53 55461.05 88888.00 2007-06-04 03:46:49.250 155 12314.08 103.53 55461.05 88888.00 2007-06-04 03:46:49.375 155 12314.10 103.50 55461.05 88888.00 2007-06-04 03:46:49.500 155 12314.15 103.53 55461.07 88888.00 2007-06-04 03:46:49.625 155 12314.12 103.55 55461.05 88888.00 2007-06-04 03:46:49.750 155 12314.10 103.55 55461.05 88888.00 2007-06-04 03:46:49.875 155 12314.05 103.58 55461.07 88888.00 2007-06-04 03:46:50.000 155 12314.05 103.58 55461.05 88888.00 2007-06-04 03:46:50.125 155 12314.12 103.53 55461.07 88888.00 2007-06-04 03:46:50.250 155 12314.12 103.58 55461.07 88888.00 2007-06-04 03:46:50.375 155 12314.12 103.60 55461.10 88888.00 2007-06-04 03:46:50.500 155 12314.10 103.62 55461.05 88888.00 2007-06-04 03:46:50.625 155 12314.12 103.75 55461.05 88888.00 2007-06-04 03:46:50.750 155 12314.12 103.78 55461.10 88888.00 2007-06-04 03:46:50.875 155 12314.10 103.83 55461.10 88888.00 2007-06-04 03:46:51.000 155 12314.12 103.83 55461.10 88888.00 2007-06-04 03:46:51.125 155 12314.08 103.80 55461.07 88888.00 2007-06-04 03:46:51.250 155 12313.98 103.78 55461.10 88888.00 2007-06-04 03:46:51.375 155 12313.95 103.83 55461.10 88888.00 2007-06-04 03:46:51.500 155 12313.98 103.90 55461.05 88888.00 2007-06-04 03:46:51.625 155 12313.98 103.92 55461.05 88888.00 2007-06-04 03:46:51.750 155 12313.95 103.85 55461.07 88888.00 2007-06-04 03:46:51.875 155 12313.95 103.90 55461.07 88888.00 2007-06-04 03:46:52.000 155 12313.98 103.88 55461.05 88888.00 2007-06-04 03:46:52.125 155 12314.02 103.92 55461.07 88888.00 2007-06-04 03:46:52.250 155 12314.02 103.90 55461.07 88888.00 2007-06-04 03:46:52.375 155 12314.02 103.92 55461.10 88888.00 2007-06-04 03:46:52.500 155 12314.02 103.90 55461.10 88888.00 2007-06-04 03:46:52.625 155 12314.05 103.80 55461.07 88888.00 2007-06-04 03:46:52.750 155 12314.05 103.78 55461.05 88888.00 2007-06-04 03:46:52.875 155 12314.08 103.72 55461.05 88888.00 2007-06-04 03:46:53.000 155 12314.12 103.65 55461.03 88888.00 2007-06-04 03:46:53.125 155 12314.17 103.65 55461.05 88888.00 2007-06-04 03:46:53.250 155 12314.25 103.72 55461.05 88888.00 2007-06-04 03:46:53.375 155 12314.30 103.78 55461.03 88888.00 2007-06-04 03:46:53.500 155 12314.23 103.75 55461.03 88888.00 2007-06-04 03:46:53.625 155 12314.23 103.70 55461.03 88888.00 2007-06-04 03:46:53.750 155 12314.27 103.75 55461.05 88888.00 2007-06-04 03:46:53.875 155 12314.30 103.78 55461.07 88888.00 2007-06-04 03:46:54.000 155 12314.35 103.75 55461.03 88888.00 2007-06-04 03:46:54.125 155 12314.30 103.83 55461.03 88888.00 2007-06-04 03:46:54.250 155 12314.30 103.90 55461.05 88888.00 2007-06-04 03:46:54.375 155 12314.30 103.97 55461.03 88888.00 2007-06-04 03:46:54.500 155 12314.33 104.03 55461.03 88888.00 2007-06-04 03:46:54.625 155 12314.35 104.08 55461.05 88888.00 2007-06-04 03:46:54.750 155 12314.27 104.08 55461.03 88888.00 2007-06-04 03:46:54.875 155 12314.25 104.15 55461.03 88888.00 2007-06-04 03:46:55.000 155 12314.20 104.22 55461.03 88888.00 2007-06-04 03:46:55.125 155 12314.15 104.20 55461.05 88888.00 2007-06-04 03:46:55.250 155 12314.08 104.12 55461.03 88888.00 2007-06-04 03:46:55.375 155 12314.10 104.17 55461.05 88888.00 2007-06-04 03:46:55.500 155 12314.08 104.22 55461.05 88888.00 2007-06-04 03:46:55.625 155 12314.10 104.25 55461.07 88888.00 2007-06-04 03:46:55.750 155 12314.05 104.22 55461.03 88888.00 2007-06-04 03:46:55.875 155 12314.02 104.15 55460.95 88888.00 2007-06-04 03:46:56.000 155 12314.00 104.12 55460.93 88888.00 2007-06-04 03:46:56.125 155 12313.95 104.10 55460.97 88888.00 2007-06-04 03:46:56.250 155 12314.00 104.03 55461.03 88888.00 2007-06-04 03:46:56.375 155 12314.12 104.03 55461.03 88888.00 2007-06-04 03:46:56.500 155 12314.12 104.03 55460.97 88888.00 2007-06-04 03:46:56.625 155 12314.15 103.97 55460.97 88888.00 2007-06-04 03:46:56.750 155 12314.17 103.92 55461.00 88888.00 2007-06-04 03:46:56.875 155 12314.10 103.88 55461.00 88888.00 2007-06-04 03:46:57.000 155 12314.10 103.90 55461.00 88888.00 2007-06-04 03:46:57.125 155 12314.15 103.90 55461.00 88888.00 2007-06-04 03:46:57.250 155 12314.10 103.85 55461.03 88888.00 2007-06-04 03:46:57.375 155 12314.15 103.88 55461.03 88888.00 2007-06-04 03:46:57.500 155 12314.17 103.90 55461.03 88888.00 2007-06-04 03:46:57.625 155 12314.20 103.97 55461.03 88888.00 2007-06-04 03:46:57.750 155 12314.23 103.97 55461.00 88888.00 2007-06-04 03:46:57.875 155 12314.30 103.97 55460.97 88888.00 2007-06-04 03:46:58.000 155 12314.35 104.03 55460.97 88888.00 2007-06-04 03:46:58.125 155 12314.40 104.10 55461.00 88888.00 2007-06-04 03:46:58.250 155 12314.40 104.10 55460.97 88888.00 2007-06-04 03:46:58.375 155 12314.38 104.10 55460.95 88888.00 2007-06-04 03:46:58.500 155 12314.33 104.15 55460.95 88888.00 2007-06-04 03:46:58.625 155 12314.35 104.20 55460.95 88888.00 2007-06-04 03:46:58.750 155 12314.40 104.22 55460.95 88888.00 2007-06-04 03:46:58.875 155 12314.48 104.25 55460.97 88888.00 2007-06-04 03:46:59.000 155 12314.42 104.25 55460.93 88888.00 2007-06-04 03:46:59.125 155 12314.33 104.25 55460.95 88888.00 2007-06-04 03:46:59.250 155 12314.35 104.30 55460.97 88888.00 2007-06-04 03:46:59.375 155 12314.42 104.30 55460.97 88888.00 2007-06-04 03:46:59.500 155 12314.42 104.25 55460.93 88888.00 2007-06-04 03:46:59.625 155 12314.42 104.25 55460.93 88888.00 2007-06-04 03:46:59.750 155 12314.38 104.25 55460.93 88888.00 2007-06-04 03:46:59.875 155 12314.42 104.30 55460.93 88888.00 2007-06-04 03:47:00.000 155 12314.38 104.28 55460.93 88888.00 2007-06-04 03:47:00.125 155 12314.30 104.28 55460.93 88888.00 2007-06-04 03:47:00.250 155 12314.30 104.30 55460.97 88888.00 2007-06-04 03:47:00.375 155 12314.35 104.28 55460.97 88888.00 2007-06-04 03:47:00.500 155 12314.35 104.30 55460.95 88888.00 2007-06-04 03:47:00.625 155 12314.33 104.33 55460.95 88888.00 2007-06-04 03:47:00.750 155 12314.27 104.33 55460.95 88888.00 2007-06-04 03:47:00.875 155 12314.33 104.35 55460.97 88888.00 2007-06-04 03:47:01.000 155 12314.30 104.38 55460.95 88888.00 2007-06-04 03:47:01.125 155 12314.33 104.40 55460.97 88888.00 2007-06-04 03:47:01.250 155 12314.30 104.45 55460.97 88888.00 2007-06-04 03:47:01.375 155 12314.30 104.50 55461.00 88888.00 2007-06-04 03:47:01.500 155 12314.27 104.58 55461.03 88888.00 2007-06-04 03:47:01.625 155 12314.27 104.62 55460.97 88888.00 2007-06-04 03:47:01.750 155 12314.27 104.60 55460.95 88888.00 2007-06-04 03:47:01.875 155 12314.23 104.58 55460.95 88888.00 2007-06-04 03:47:02.000 155 12314.20 104.58 55460.95 88888.00 2007-06-04 03:47:02.125 155 12314.25 104.58 55460.97 88888.00 2007-06-04 03:47:02.250 155 12314.35 104.55 55460.95 88888.00 2007-06-04 03:47:02.375 155 12314.38 104.58 55460.95 88888.00 2007-06-04 03:47:02.500 155 12314.30 104.60 55460.97 88888.00 2007-06-04 03:47:02.625 155 12314.35 104.58 55460.95 88888.00 2007-06-04 03:47:02.750 155 12314.38 104.50 55460.93 88888.00 2007-06-04 03:47:02.875 155 12314.40 104.45 55460.95 88888.00 2007-06-04 03:47:03.000 155 12314.40 104.42 55460.95 88888.00 2007-06-04 03:47:03.125 155 12314.38 104.40 55460.93 88888.00 2007-06-04 03:47:03.250 155 12314.33 104.30 55460.93 88888.00 2007-06-04 03:47:03.375 155 12314.42 104.30 55460.93 88888.00 2007-06-04 03:47:03.500 155 12314.50 104.30 55460.95 88888.00 2007-06-04 03:47:03.625 155 12314.52 104.35 55460.95 88888.00 2007-06-04 03:47:03.750 155 12314.50 104.40 55460.95 88888.00 2007-06-04 03:47:03.875 155 12314.42 104.40 55460.97 88888.00 2007-06-04 03:47:04.000 155 12314.40 104.40 55460.95 88888.00 2007-06-04 03:47:04.125 155 12314.35 104.40 55460.95 88888.00 2007-06-04 03:47:04.250 155 12314.30 104.42 55460.95 88888.00 2007-06-04 03:47:04.375 155 12314.27 104.53 55460.97 88888.00 2007-06-04 03:47:04.500 155 12314.35 104.58 55461.00 88888.00 2007-06-04 03:47:04.625 155 12314.35 104.60 55460.97 88888.00 2007-06-04 03:47:04.750 155 12314.25 104.58 55460.95 88888.00 2007-06-04 03:47:04.875 155 12314.20 104.65 55460.93 88888.00 2007-06-04 03:47:05.000 155 12314.23 104.72 55460.93 88888.00 2007-06-04 03:47:05.125 155 12314.30 104.75 55460.95 88888.00 2007-06-04 03:47:05.250 155 12314.33 104.80 55460.97 88888.00 2007-06-04 03:47:05.375 155 12314.40 104.90 55460.95 88888.00 2007-06-04 03:47:05.500 155 12314.35 104.92 55460.95 88888.00 2007-06-04 03:47:05.625 155 12314.35 104.90 55460.93 88888.00 2007-06-04 03:47:05.750 155 12314.35 104.92 55460.93 88888.00 2007-06-04 03:47:05.875 155 12314.38 104.95 55460.93 88888.00 2007-06-04 03:47:06.000 155 12314.45 105.00 55460.93 88888.00 2007-06-04 03:47:06.125 155 12314.52 105.00 55460.93 88888.00 2007-06-04 03:47:06.250 155 12314.58 105.03 55460.90 88888.00 2007-06-04 03:47:06.375 155 12314.55 104.95 55460.93 88888.00 2007-06-04 03:47:06.500 155 12314.48 104.95 55460.95 88888.00 2007-06-04 03:47:06.625 155 12314.40 104.97 55460.97 88888.00 2007-06-04 03:47:06.750 155 12314.38 104.97 55460.95 88888.00 2007-06-04 03:47:06.875 155 12314.45 104.92 55460.93 88888.00 2007-06-04 03:47:07.000 155 12314.45 104.88 55460.93 88888.00 2007-06-04 03:47:07.125 155 12314.38 104.83 55460.93 88888.00 2007-06-04 03:47:07.250 155 12314.38 104.85 55460.95 88888.00 2007-06-04 03:47:07.375 155 12314.42 104.85 55460.95 88888.00 2007-06-04 03:47:07.500 155 12314.38 104.88 55460.93 88888.00 2007-06-04 03:47:07.625 155 12314.45 104.92 55460.95 88888.00 2007-06-04 03:47:07.750 155 12314.48 105.00 55461.00 88888.00 2007-06-04 03:47:07.875 155 12314.45 104.97 55460.95 88888.00 2007-06-04 03:47:08.000 155 12314.38 104.95 55460.95 88888.00 2007-06-04 03:47:08.125 155 12314.42 104.97 55460.95 88888.00 2007-06-04 03:47:08.250 155 12314.45 104.95 55460.93 88888.00 2007-06-04 03:47:08.375 155 12314.42 105.00 55460.90 88888.00 2007-06-04 03:47:08.500 155 12314.45 105.05 55460.90 88888.00 2007-06-04 03:47:08.625 155 12314.48 105.05 55460.90 88888.00 2007-06-04 03:47:08.750 155 12314.50 105.12 55460.93 88888.00 2007-06-04 03:47:08.875 155 12314.55 105.10 55460.90 88888.00 2007-06-04 03:47:09.000 155 12314.60 105.12 55460.90 88888.00 2007-06-04 03:47:09.125 155 12314.62 105.22 55460.93 88888.00 2007-06-04 03:47:09.250 155 12314.55 105.22 55460.93 88888.00 2007-06-04 03:47:09.375 155 12314.55 105.25 55460.90 88888.00 2007-06-04 03:47:09.500 155 12314.55 105.25 55460.90 88888.00 2007-06-04 03:47:09.625 155 12314.50 105.25 55460.88 88888.00 2007-06-04 03:47:09.750 155 12314.48 105.28 55460.90 88888.00 2007-06-04 03:47:09.875 155 12314.55 105.30 55460.90 88888.00 2007-06-04 03:47:10.000 155 12314.52 105.28 55460.90 88888.00 2007-06-04 03:47:10.125 155 12314.52 105.30 55460.88 88888.00 2007-06-04 03:47:10.250 155 12314.60 105.35 55460.85 88888.00 2007-06-04 03:47:10.375 155 12314.65 105.35 55460.85 88888.00 2007-06-04 03:47:10.500 155 12314.62 105.38 55460.90 88888.00 2007-06-04 03:47:10.625 155 12314.62 105.38 55460.90 88888.00 2007-06-04 03:47:10.750 155 12314.60 105.33 55460.85 88888.00 2007-06-04 03:47:10.875 155 12314.62 105.35 55460.88 88888.00 2007-06-04 03:47:11.000 155 12314.62 105.42 55460.88 88888.00 2007-06-04 03:47:11.125 155 12314.58 105.38 55460.88 88888.00 2007-06-04 03:47:11.250 155 12314.50 105.28 55460.85 88888.00 2007-06-04 03:47:11.375 155 12314.58 105.28 55460.88 88888.00 2007-06-04 03:47:11.500 155 12314.58 105.30 55460.90 88888.00 2007-06-04 03:47:11.625 155 12314.58 105.25 55460.90 88888.00 2007-06-04 03:47:11.750 155 12314.55 105.28 55460.90 88888.00 2007-06-04 03:47:11.875 155 12314.48 105.22 55460.88 88888.00 2007-06-04 03:47:12.000 155 12314.42 105.20 55460.85 88888.00 2007-06-04 03:47:12.125 155 12314.48 105.22 55460.88 88888.00 2007-06-04 03:47:12.250 155 12314.50 105.20 55460.90 88888.00 2007-06-04 03:47:12.375 155 12314.48 105.15 55460.88 88888.00 2007-06-04 03:47:12.500 155 12314.50 105.10 55460.85 88888.00 2007-06-04 03:47:12.625 155 12314.50 105.08 55460.85 88888.00 2007-06-04 03:47:12.750 155 12314.52 105.10 55460.88 88888.00 2007-06-04 03:47:12.875 155 12314.60 105.15 55460.88 88888.00 2007-06-04 03:47:13.000 155 12314.65 105.12 55460.88 88888.00 2007-06-04 03:47:13.125 155 12314.67 105.15 55460.90 88888.00 2007-06-04 03:47:13.250 155 12314.67 105.17 55460.90 88888.00 2007-06-04 03:47:13.375 155 12314.65 105.20 55460.90 88888.00 2007-06-04 03:47:13.500 155 12314.65 105.15 55460.88 88888.00 2007-06-04 03:47:13.625 155 12314.70 105.25 55460.93 88888.00 2007-06-04 03:47:13.750 155 12314.70 105.30 55460.93 88888.00 2007-06-04 03:47:13.875 155 12314.67 105.33 55460.88 88888.00 2007-06-04 03:47:14.000 155 12314.58 105.38 55460.85 88888.00 2007-06-04 03:47:14.125 155 12314.62 105.45 55460.90 88888.00 2007-06-04 03:47:14.250 155 12314.70 105.47 55460.88 88888.00 2007-06-04 03:47:14.375 155 12314.73 105.50 55460.88 88888.00 2007-06-04 03:47:14.500 155 12314.73 105.47 55460.88 88888.00 2007-06-04 03:47:14.625 155 12314.75 105.50 55460.85 88888.00 2007-06-04 03:47:14.750 155 12314.73 105.53 55460.85 88888.00 2007-06-04 03:47:14.875 155 12314.65 105.53 55460.85 88888.00 2007-06-04 03:47:15.000 155 12314.70 105.53 55460.85 88888.00 2007-06-04 03:47:15.125 155 12314.75 105.50 55460.85 88888.00 2007-06-04 03:47:15.250 155 12314.73 105.42 55460.88 88888.00 2007-06-04 03:47:15.375 155 12314.70 105.45 55460.88 88888.00 2007-06-04 03:47:15.500 155 12314.73 105.47 55460.90 88888.00 2007-06-04 03:47:15.625 155 12314.67 105.40 55460.90 88888.00 2007-06-04 03:47:15.750 155 12314.65 105.33 55460.88 88888.00 2007-06-04 03:47:15.875 155 12314.65 105.25 55460.85 88888.00 2007-06-04 03:47:16.000 155 12314.62 105.20 55460.88 88888.00 2007-06-04 03:47:16.125 155 12314.67 105.22 55460.90 88888.00 2007-06-04 03:47:16.250 155 12314.75 105.17 55460.93 88888.00 2007-06-04 03:47:16.375 155 12314.67 105.15 55460.90 88888.00 2007-06-04 03:47:16.500 155 12314.62 105.17 55460.93 88888.00 2007-06-04 03:47:16.625 155 12314.62 105.22 55460.93 88888.00 2007-06-04 03:47:16.750 155 12314.65 105.25 55460.90 88888.00 2007-06-04 03:47:16.875 155 12314.67 105.30 55460.90 88888.00 2007-06-04 03:47:17.000 155 12314.62 105.30 55460.90 88888.00 2007-06-04 03:47:17.125 155 12314.67 105.38 55460.90 88888.00 2007-06-04 03:47:17.250 155 12314.73 105.38 55460.90 88888.00 2007-06-04 03:47:17.375 155 12314.73 105.40 55460.88 88888.00 2007-06-04 03:47:17.500 155 12314.52 105.47 55460.88 88888.00 2007-06-04 03:47:17.625 155 12314.58 105.53 55460.85 88888.00 2007-06-04 03:47:17.750 155 12314.65 105.58 55460.85 88888.00 2007-06-04 03:47:17.875 155 12314.67 105.65 55460.88 88888.00 2007-06-04 03:47:18.000 155 12314.62 105.70 55460.88 88888.00 2007-06-04 03:47:18.125 155 12314.62 105.78 55460.85 88888.00 2007-06-04 03:47:18.250 155 12314.65 105.75 55460.88 88888.00 2007-06-04 03:47:18.375 155 12314.60 105.75 55460.85 88888.00 2007-06-04 03:47:18.500 155 12314.55 105.70 55460.85 88888.00 2007-06-04 03:47:18.625 155 12314.52 105.72 55460.88 88888.00 2007-06-04 03:47:18.750 155 12314.58 105.75 55460.88 88888.00 2007-06-04 03:47:18.875 155 12314.58 105.67 55460.82 88888.00 2007-06-04 03:47:19.000 155 12314.50 105.58 55460.80 88888.00 2007-06-04 03:47:19.125 155 12314.58 105.55 55460.82 88888.00 2007-06-04 03:47:19.250 155 12314.70 105.58 55460.85 88888.00 2007-06-04 03:47:19.375 155 12314.77 105.58 55460.82 88888.00 2007-06-04 03:47:19.500 155 12314.77 105.53 55460.82 88888.00 2007-06-04 03:47:19.625 155 12314.85 105.50 55460.85 88888.00 2007-06-04 03:47:19.750 155 12314.88 105.45 55460.85 88888.00 2007-06-04 03:47:19.875 155 12314.90 105.42 55460.82 88888.00 2007-06-04 03:47:20.000 155 12314.95 105.40 55460.82 88888.00 2007-06-04 03:47:20.125 155 12314.95 105.42 55460.88 88888.00 2007-06-04 03:47:20.250 155 12314.92 105.45 55460.88 88888.00 2007-06-04 03:47:20.375 155 12314.80 105.47 55460.85 88888.00 2007-06-04 03:47:20.500 155 12314.77 105.55 55460.85 88888.00 2007-06-04 03:47:20.625 155 12314.83 105.60 55460.88 88888.00 2007-06-04 03:47:20.750 155 12314.80 105.62 55460.85 88888.00 2007-06-04 03:47:20.875 155 12314.70 105.67 55460.88 88888.00 2007-06-04 03:47:21.000 155 12314.60 105.78 55460.88 88888.00 2007-06-04 03:47:21.125 155 12314.55 105.85 55460.88 88888.00 2007-06-04 03:47:21.250 155 12314.50 105.90 55460.90 88888.00 2007-06-04 03:47:21.375 155 12314.48 105.97 55460.90 88888.00 2007-06-04 03:47:21.500 155 12314.48 106.05 55460.90 88888.00 2007-06-04 03:47:21.625 155 12314.42 106.05 55460.90 88888.00 2007-06-04 03:47:21.750 155 12314.42 106.05 55460.90 88888.00 2007-06-04 03:47:21.875 155 12314.38 106.05 55460.90 88888.00 2007-06-04 03:47:22.000 155 12314.33 106.05 55460.90 88888.00 2007-06-04 03:47:22.125 155 12314.30 106.00 55460.93 88888.00 2007-06-04 03:47:22.250 155 12314.38 106.00 55460.95 88888.00 2007-06-04 03:47:22.375 155 12314.42 105.95 55460.90 88888.00 2007-06-04 03:47:22.500 155 12314.40 105.92 55460.90 88888.00 2007-06-04 03:47:22.625 155 12314.45 105.90 55460.90 88888.00 2007-06-04 03:47:22.750 155 12314.50 105.85 55460.93 88888.00 2007-06-04 03:47:22.875 155 12314.50 105.67 55460.90 88888.00 2007-06-04 03:47:23.000 155 12314.52 105.65 55460.88 88888.00 2007-06-04 03:47:23.125 155 12314.58 105.62 55460.93 88888.00 2007-06-04 03:47:23.250 155 12314.60 105.55 55460.90 88888.00 2007-06-04 03:47:23.375 155 12314.65 105.50 55460.90 88888.00 2007-06-04 03:47:23.500 155 12314.70 105.45 55460.90 88888.00 2007-06-04 03:47:23.625 155 12314.75 105.50 55460.90 88888.00 2007-06-04 03:47:23.750 155 12314.75 105.53 55460.93 88888.00 2007-06-04 03:47:23.875 155 12314.73 105.55 55460.95 88888.00 2007-06-04 03:47:24.000 155 12314.77 105.58 55460.93 88888.00 2007-06-04 03:47:24.125 155 12314.73 105.53 55460.93 88888.00 2007-06-04 03:47:24.250 155 12314.67 105.53 55460.90 88888.00 2007-06-04 03:47:24.375 155 12314.70 105.58 55460.90 88888.00 2007-06-04 03:47:24.500 155 12314.62 105.65 55460.93 88888.00 2007-06-04 03:47:24.625 155 12314.55 105.72 55460.95 88888.00 2007-06-04 03:47:24.750 155 12314.40 105.78 55460.95 88888.00 2007-06-04 03:47:24.875 155 12314.35 105.85 55460.95 88888.00 2007-06-04 03:47:25.000 155 12314.30 105.92 55460.95 88888.00 2007-06-04 03:47:25.125 155 12314.17 105.97 55461.00 88888.00 2007-06-04 03:47:25.250 155 12314.17 105.97 55460.93 88888.00 2007-06-04 03:47:25.375 155 12314.27 106.05 55460.95 88888.00 2007-06-04 03:47:25.500 155 12314.33 106.08 55460.95 88888.00 2007-06-04 03:47:25.625 155 12314.35 106.10 55460.95 88888.00 2007-06-04 03:47:25.750 155 12314.33 106.05 55461.00 88888.00 2007-06-04 03:47:25.875 155 12314.27 106.00 55460.95 88888.00 2007-06-04 03:47:26.000 155 12314.33 106.00 55460.95 88888.00 2007-06-04 03:47:26.125 155 12314.35 105.95 55460.95 88888.00 2007-06-04 03:47:26.250 155 12314.33 105.88 55460.93 88888.00 2007-06-04 03:47:26.375 155 12314.38 105.88 55460.95 88888.00 2007-06-04 03:47:26.500 155 12314.40 105.85 55461.00 88888.00 2007-06-04 03:47:26.625 155 12314.48 105.85 55460.95 88888.00 2007-06-04 03:47:26.750 155 12314.52 105.85 55460.95 88888.00 2007-06-04 03:47:26.875 155 12314.55 105.72 55460.93 88888.00 2007-06-04 03:47:27.000 155 12314.62 105.67 55460.93 88888.00 2007-06-04 03:47:27.125 155 12314.60 105.65 55460.95 88888.00 2007-06-04 03:47:27.250 155 12314.52 105.58 55460.97 88888.00 2007-06-04 03:47:27.375 155 12314.52 105.60 55460.97 88888.00 2007-06-04 03:47:27.500 155 12314.55 105.60 55460.95 88888.00 2007-06-04 03:47:27.625 155 12314.48 105.58 55460.97 88888.00 2007-06-04 03:47:27.750 155 12314.45 105.60 55460.97 88888.00 2007-06-04 03:47:27.875 155 12314.48 105.65 55461.00 88888.00 2007-06-04 03:47:28.000 155 12314.50 105.60 55461.00 88888.00 2007-06-04 03:47:28.125 155 12314.45 105.62 55460.97 88888.00 2007-06-04 03:47:28.250 155 12314.33 105.65 55460.97 88888.00 2007-06-04 03:47:28.375 155 12314.17 105.67 55460.95 88888.00 2007-06-04 03:47:28.500 155 12314.12 105.72 55460.97 88888.00 2007-06-04 03:47:28.625 155 12314.10 105.83 55460.95 88888.00 2007-06-04 03:47:28.750 155 12314.08 105.88 55460.97 88888.00 2007-06-04 03:47:28.875 155 12314.10 105.92 55460.97 88888.00 2007-06-04 03:47:29.000 155 12314.15 105.95 55461.00 88888.00 2007-06-04 03:47:29.125 155 12314.12 105.97 55461.00 88888.00 2007-06-04 03:47:29.250 155 12314.02 106.00 55461.00 88888.00 2007-06-04 03:47:29.375 155 12313.98 106.00 55461.03 88888.00 2007-06-04 03:47:29.500 155 12313.92 106.00 55461.03 88888.00 2007-06-04 03:47:29.625 155 12313.98 106.03 55461.03 88888.00 2007-06-04 03:47:29.750 155 12314.12 106.05 55461.03 88888.00 2007-06-04 03:47:29.875 155 12314.12 106.03 55461.00 88888.00 2007-06-04 03:47:30.000 155 12314.08 105.90 55460.97 88888.00 2007-06-04 03:47:30.125 155 12314.10 105.88 55461.03 88888.00 2007-06-04 03:47:30.250 155 12314.10 105.85 55461.03 88888.00 2007-06-04 03:47:30.375 155 12314.17 105.85 55461.03 88888.00 2007-06-04 03:47:30.500 155 12314.27 105.80 55461.00 88888.00 2007-06-04 03:47:30.625 155 12314.25 105.67 55461.00 88888.00 2007-06-04 03:47:30.750 155 12314.27 105.65 55461.03 88888.00 2007-06-04 03:47:30.875 155 12314.23 105.65 55461.05 88888.00 2007-06-04 03:47:31.000 155 12314.25 105.65 55461.05 88888.00 2007-06-04 03:47:31.125 155 12314.30 105.67 55461.05 88888.00 2007-06-04 03:47:31.250 155 12314.25 105.62 55461.05 88888.00 2007-06-04 03:47:31.375 155 12314.17 105.62 55461.05 88888.00 2007-06-04 03:47:31.500 155 12314.15 105.65 55461.05 88888.00 2007-06-04 03:47:31.625 155 12314.15 105.72 55461.10 88888.00 2007-06-04 03:47:31.750 155 12314.08 105.75 55461.07 88888.00 2007-06-04 03:47:31.875 155 12313.98 105.72 55461.07 88888.00 2007-06-04 03:47:32.000 155 12314.00 105.75 55461.05 88888.00 2007-06-04 03:47:32.125 155 12313.95 105.83 55461.05 88888.00 2007-06-04 03:47:32.250 155 12313.98 105.92 55461.05 88888.00 2007-06-04 03:47:32.375 155 12314.00 105.97 55461.05 88888.00 2007-06-04 03:47:32.500 155 12313.85 105.97 55461.10 88888.00 2007-06-04 03:47:32.625 155 12313.77 106.03 55461.10 88888.00 2007-06-04 03:47:32.750 155 12313.77 106.12 55461.10 88888.00 2007-06-04 03:47:32.875 155 12313.80 106.10 55461.07 88888.00 2007-06-04 03:47:33.000 155 12313.90 106.08 55461.05 88888.00 2007-06-04 03:47:33.125 155 12313.98 106.08 55461.05 88888.00 2007-06-04 03:47:33.250 155 12313.98 106.05 55461.05 88888.00 2007-06-04 03:47:33.375 155 12313.92 106.12 55461.07 88888.00 2007-06-04 03:47:33.500 155 12313.98 106.12 55461.05 88888.00 2007-06-04 03:47:33.625 155 12314.00 106.12 55461.05 88888.00 2007-06-04 03:47:33.750 155 12314.08 106.10 55461.05 88888.00 2007-06-04 03:47:33.875 155 12314.15 106.05 55461.05 88888.00 2007-06-04 03:47:34.000 155 12314.10 106.08 55461.05 88888.00 2007-06-04 03:47:34.125 155 12314.00 106.05 55461.07 88888.00 2007-06-04 03:47:34.250 155 12313.95 105.97 55461.07 88888.00 2007-06-04 03:47:34.375 155 12314.00 105.97 55461.07 88888.00 2007-06-04 03:47:34.500 155 12314.02 105.97 55461.07 88888.00 2007-06-04 03:47:34.625 155 12313.98 105.92 55461.05 88888.00 2007-06-04 03:47:34.750 155 12313.98 105.92 55461.07 88888.00 2007-06-04 03:47:34.875 155 12313.95 105.88 55461.07 88888.00 2007-06-04 03:47:35.000 155 12314.00 105.92 55461.12 88888.00 2007-06-04 03:47:35.125 155 12313.92 105.95 55461.12 88888.00 2007-06-04 03:47:35.250 155 12313.85 105.97 55461.12 88888.00 2007-06-04 03:47:35.375 155 12313.83 105.95 55461.10 88888.00 2007-06-04 03:47:35.500 155 12313.77 105.85 55461.05 88888.00 2007-06-04 03:47:35.625 155 12313.70 105.85 55461.05 88888.00 2007-06-04 03:47:35.750 155 12313.58 105.90 55461.10 88888.00 2007-06-04 03:47:35.875 155 12313.58 105.95 55461.10 88888.00 2007-06-04 03:47:36.000 155 12313.55 105.92 55461.10 88888.00 2007-06-04 03:47:36.125 155 12313.52 105.95 55461.12 88888.00 2007-06-04 03:47:36.250 155 12313.42 105.97 55461.12 88888.00 2007-06-04 03:47:36.375 155 12313.38 105.95 55461.15 88888.00 2007-06-04 03:47:36.500 155 12313.42 105.97 55461.15 88888.00 2007-06-04 03:47:36.625 155 12313.48 106.03 55461.18 88888.00 2007-06-04 03:47:36.750 155 12313.48 106.00 55461.15 88888.00 2007-06-04 03:47:36.875 155 12313.42 105.95 55461.15 88888.00 2007-06-04 03:47:37.000 155 12313.40 105.90 55461.15 88888.00 2007-06-04 03:47:37.125 155 12313.38 105.92 55461.15 88888.00 2007-06-04 03:47:37.250 155 12313.40 105.92 55461.15 88888.00 2007-06-04 03:47:37.375 155 12313.50 105.92 55461.15 88888.00 2007-06-04 03:47:37.500 155 12313.55 105.85 55461.15 88888.00 2007-06-04 03:47:37.625 155 12313.52 105.85 55461.18 88888.00 2007-06-04 03:47:37.750 155 12313.50 105.85 55461.18 88888.00 2007-06-04 03:47:37.875 155 12313.58 105.83 55461.20 88888.00 2007-06-04 03:47:38.000 155 12313.55 105.80 55461.18 88888.00 2007-06-04 03:47:38.125 155 12313.52 105.80 55461.18 88888.00 2007-06-04 03:47:38.250 155 12313.45 105.75 55461.18 88888.00 2007-06-04 03:47:38.375 155 12313.42 105.70 55461.20 88888.00 2007-06-04 03:47:38.500 155 12313.45 105.72 55461.25 88888.00 2007-06-04 03:47:38.625 155 12313.48 105.78 55461.25 88888.00 2007-06-04 03:47:38.750 155 12313.45 105.83 55461.25 88888.00 2007-06-04 03:47:38.875 155 12313.38 105.83 55461.22 88888.00 2007-06-04 03:47:39.000 155 12313.25 105.78 55461.22 88888.00 2007-06-04 03:47:39.125 155 12313.20 105.78 55461.25 88888.00 2007-06-04 03:47:39.250 155 12313.12 105.83 55461.25 88888.00 2007-06-04 03:47:39.375 155 12313.10 105.88 55461.28 88888.00 2007-06-04 03:47:39.500 155 12313.12 105.95 55461.30 88888.00 2007-06-04 03:47:39.625 155 12313.05 105.97 55461.28 88888.00 2007-06-04 03:47:39.750 155 12312.98 106.08 55461.32 88888.00 2007-06-04 03:47:39.875 155 12313.00 106.17 55461.32 88888.00 2007-06-04 03:47:40.000 155 12312.98 106.10 55461.30 88888.00 2007-06-04 03:47:40.125 155 12312.92 106.12 55461.30 88888.00 2007-06-04 03:47:40.250 155 12312.83 106.12 55461.30 88888.00 2007-06-04 03:47:40.375 155 12312.80 106.15 55461.35 88888.00 2007-06-04 03:47:40.500 155 12312.85 106.20 55461.32 88888.00 2007-06-04 03:47:40.625 155 12312.85 106.22 55461.35 88888.00 2007-06-04 03:47:40.750 155 12312.77 106.20 55461.35 88888.00 2007-06-04 03:47:40.875 155 12312.73 106.12 55461.35 88888.00 2007-06-04 03:47:41.000 155 12312.77 106.10 55461.30 88888.00 2007-06-04 03:47:41.125 155 12312.80 106.12 55461.30 88888.00 2007-06-04 03:47:41.250 155 12312.77 106.05 55461.32 88888.00 2007-06-04 03:47:41.375 155 12312.75 106.03 55461.32 88888.00 2007-06-04 03:47:41.500 155 12312.75 106.08 55461.35 88888.00 2007-06-04 03:47:41.625 155 12312.67 106.00 55461.35 88888.00 2007-06-04 03:47:41.750 155 12312.73 105.95 55461.35 88888.00 2007-06-04 03:47:41.875 155 12312.88 105.95 55461.40 88888.00 2007-06-04 03:47:42.000 155 12312.88 105.85 55461.38 88888.00 2007-06-04 03:47:42.125 155 12312.77 105.80 55461.38 88888.00 2007-06-04 03:47:42.250 155 12312.80 105.83 55461.38 88888.00 2007-06-04 03:47:42.375 155 12312.80 105.83 55461.43 88888.00 2007-06-04 03:47:42.500 155 12312.77 105.78 55461.40 88888.00 2007-06-04 03:47:42.625 155 12312.75 105.83 55461.43 88888.00 2007-06-04 03:47:42.750 155 12312.80 105.90 55461.43 88888.00 2007-06-04 03:47:42.875 155 12312.75 105.92 55461.45 88888.00 2007-06-04 03:47:43.000 155 12312.65 105.95 55461.40 88888.00 2007-06-04 03:47:43.125 155 12312.67 106.03 55461.45 88888.00 2007-06-04 03:47:43.250 155 12312.65 106.12 55461.47 88888.00 2007-06-04 03:47:43.375 155 12312.62 106.20 55461.43 88888.00 2007-06-04 03:47:43.500 155 12312.58 106.22 55461.43 88888.00 2007-06-04 03:47:43.625 155 12312.58 106.22 55461.43 88888.00 2007-06-04 03:47:43.750 155 12312.55 106.25 55461.43 88888.00 2007-06-04 03:47:43.875 155 12312.55 106.30 55461.45 88888.00 2007-06-04 03:47:44.000 155 12312.48 106.33 55461.45 88888.00 2007-06-04 03:47:44.125 155 12312.48 106.40 55461.43 88888.00 2007-06-04 03:47:44.250 155 12312.58 106.40 55461.47 88888.00 2007-06-04 03:47:44.375 155 12312.65 106.42 55461.45 88888.00 2007-06-04 03:47:44.500 155 12312.60 106.42 55461.45 88888.00 2007-06-04 03:47:44.625 155 12312.52 106.40 55461.47 88888.00 2007-06-04 03:47:44.750 155 12312.52 106.35 55461.50 88888.00 2007-06-04 03:47:44.875 155 12312.55 106.30 55461.50 88888.00 2007-06-04 03:47:45.000 155 12312.55 106.22 55461.45 88888.00 2007-06-04 03:47:45.125 155 12312.40 106.12 55461.45 88888.00 2007-06-04 03:47:45.250 155 12312.30 106.08 55461.47 88888.00 2007-06-04 03:47:45.375 155 12312.33 106.08 55461.53 88888.00 2007-06-04 03:47:45.500 155 12312.33 106.03 55461.53 88888.00 2007-06-04 03:47:45.625 155 12312.27 106.00 55461.53 88888.00 2007-06-04 03:47:45.750 155 12312.17 106.03 55461.50 88888.00 2007-06-04 03:47:45.875 155 12312.17 105.95 55461.53 88888.00 2007-06-04 03:47:46.000 155 12312.20 105.97 55461.53 88888.00 2007-06-04 03:47:46.125 155 12312.15 105.95 55461.53 88888.00 2007-06-04 03:47:46.250 155 12312.10 105.97 55461.55 88888.00 2007-06-04 03:47:46.375 155 12312.05 106.05 55461.57 88888.00 2007-06-04 03:47:46.500 155 12312.05 106.15 55461.57 88888.00 2007-06-04 03:47:46.625 155 12312.02 106.10 55461.55 88888.00 2007-06-04 03:47:46.750 155 12312.02 106.17 55461.57 88888.00 2007-06-04 03:47:46.875 155 12312.02 106.22 55461.57 88888.00 2007-06-04 03:47:47.000 155 12312.08 106.25 55461.57 88888.00 2007-06-04 03:47:47.125 155 12312.20 106.30 55461.60 88888.00 2007-06-04 03:47:47.250 155 12312.20 106.35 55461.57 88888.00 2007-06-04 03:47:47.375 155 12312.15 106.35 55461.55 88888.00 2007-06-04 03:47:47.500 155 12312.10 106.33 55461.55 88888.00 2007-06-04 03:47:47.625 155 12312.17 106.35 55461.55 88888.00 2007-06-04 03:47:47.750 155 12312.20 106.35 55461.55 88888.00 2007-06-04 03:47:47.875 155 12312.25 106.35 55461.55 88888.00 2007-06-04 03:47:48.000 155 12312.23 106.35 55461.57 88888.00 2007-06-04 03:47:48.125 155 12312.20 106.38 55461.57 88888.00 2007-06-04 03:47:48.250 155 12312.15 106.28 55461.60 88888.00 2007-06-04 03:47:48.375 155 12312.17 106.30 55461.62 88888.00 2007-06-04 03:47:48.500 155 12312.17 106.28 55461.60 88888.00 2007-06-04 03:47:48.625 155 12312.02 106.22 55461.62 88888.00 2007-06-04 03:47:48.750 155 12311.90 106.15 55461.60 88888.00 2007-06-04 03:47:48.875 155 12311.88 106.15 55461.62 88888.00 2007-06-04 03:47:49.000 155 12311.85 106.15 55461.62 88888.00 2007-06-04 03:47:49.125 155 12311.83 106.15 55461.65 88888.00 2007-06-04 03:47:49.250 155 12311.73 106.17 55461.65 88888.00 2007-06-04 03:47:49.375 155 12311.60 106.20 55461.65 88888.00 2007-06-04 03:47:49.500 155 12311.58 106.28 55461.70 88888.00 2007-06-04 03:47:49.625 155 12311.55 106.25 55461.70 88888.00 2007-06-04 03:47:49.750 155 12311.52 106.25 55461.68 88888.00 2007-06-04 03:47:49.875 155 12311.55 106.33 55461.70 88888.00 2007-06-04 03:47:50.000 155 12311.58 106.33 55461.68 88888.00 2007-06-04 03:47:50.125 155 12311.55 106.35 55461.68 88888.00 2007-06-04 03:47:50.250 155 12311.55 106.38 55461.68 88888.00 2007-06-04 03:47:50.375 155 12311.55 106.42 55461.68 88888.00 2007-06-04 03:47:50.500 155 12311.55 106.45 55461.68 88888.00 2007-06-04 03:47:50.625 155 12311.52 106.42 55461.65 88888.00 2007-06-04 03:47:50.750 155 12311.45 106.38 55461.65 88888.00 2007-06-04 03:47:50.875 155 12311.50 106.38 55461.65 88888.00 2007-06-04 03:47:51.000 155 12311.50 106.40 55461.68 88888.00 2007-06-04 03:47:51.125 155 12311.48 106.38 55461.72 88888.00 2007-06-04 03:47:51.250 155 12311.48 106.35 55461.70 88888.00 2007-06-04 03:47:51.375 155 12311.50 106.38 55461.70 88888.00 2007-06-04 03:47:51.500 155 12311.40 106.38 55461.70 88888.00 2007-06-04 03:47:51.625 155 12311.38 106.35 55461.72 88888.00 2007-06-04 03:47:51.750 155 12311.33 106.33 55461.75 88888.00 2007-06-04 03:47:51.875 155 12311.38 106.40 55461.75 88888.00 2007-06-04 03:47:52.000 155 12311.38 106.38 55461.70 88888.00 2007-06-04 03:47:52.125 155 12311.35 106.30 55461.72 88888.00 2007-06-04 03:47:52.250 155 12311.30 106.25 55461.75 88888.00 2007-06-04 03:47:52.375 155 12311.35 106.30 55461.78 88888.00 2007-06-04 03:47:52.500 155 12311.27 106.30 55461.78 88888.00 2007-06-04 03:47:52.625 155 12311.23 106.22 55461.75 88888.00 2007-06-04 03:47:52.750 155 12311.23 106.22 55461.72 88888.00 2007-06-04 03:47:52.875 155 12311.23 106.30 55461.78 88888.00 2007-06-04 03:47:53.000 155 12311.20 106.20 55461.75 88888.00 2007-06-04 03:47:53.125 155 12311.23 106.20 55461.78 88888.00 2007-06-04 03:47:53.250 155 12311.27 106.28 55461.80 88888.00 2007-06-04 03:47:53.375 155 12311.25 106.33 55461.82 88888.00 2007-06-04 03:47:53.500 155 12311.23 106.33 55461.82 88888.00 2007-06-04 03:47:53.625 155 12311.15 106.25 55461.80 88888.00 2007-06-04 03:47:53.750 155 12311.05 106.33 55461.82 88888.00 2007-06-04 03:47:53.875 155 12311.08 106.40 55461.80 88888.00 2007-06-04 03:47:54.000 155 12311.02 106.42 55461.80 88888.00 2007-06-04 03:47:54.125 155 12310.98 106.38 55461.80 88888.00 2007-06-04 03:47:54.250 155 12310.92 106.40 55461.85 88888.00 2007-06-04 03:47:54.375 155 12310.92 106.45 55461.82 88888.00 2007-06-04 03:47:54.500 155 12310.95 106.45 55461.82 88888.00 2007-06-04 03:47:54.625 155 12310.92 106.42 55461.82 88888.00 2007-06-04 03:47:54.750 155 12310.83 106.38 55461.82 88888.00 2007-06-04 03:47:54.875 155 12310.75 106.40 55461.82 88888.00 2007-06-04 03:47:55.000 155 12310.77 106.42 55461.82 88888.00 2007-06-04 03:47:55.125 155 12310.83 106.45 55461.88 88888.00 2007-06-04 03:47:55.250 155 12310.80 106.45 55461.82 88888.00 2007-06-04 03:47:55.375 155 12310.75 106.40 55461.80 88888.00 2007-06-04 03:47:55.500 155 12310.75 106.38 55461.80 88888.00 2007-06-04 03:47:55.625 155 12310.83 106.45 55461.85 88888.00 2007-06-04 03:47:55.750 155 12310.90 106.45 55461.85 88888.00 2007-06-04 03:47:55.875 155 12310.92 106.38 55461.85 88888.00 2007-06-04 03:47:56.000 155 12310.85 106.35 55461.85 88888.00 2007-06-04 03:47:56.125 155 12310.80 106.35 55461.88 88888.00 2007-06-04 03:47:56.250 155 12310.80 106.42 55461.88 88888.00 2007-06-04 03:47:56.375 155 12310.85 106.42 55461.85 88888.00 2007-06-04 03:47:56.500 155 12310.90 106.40 55461.85 88888.00 2007-06-04 03:47:56.625 155 12310.92 106.42 55461.85 88888.00 2007-06-04 03:47:56.750 155 12310.83 106.40 55461.85 88888.00 2007-06-04 03:47:56.875 155 12310.75 106.40 55461.85 88888.00 2007-06-04 03:47:57.000 155 12310.73 106.42 55461.85 88888.00 2007-06-04 03:47:57.125 155 12310.73 106.50 55461.88 88888.00 2007-06-04 03:47:57.250 155 12310.73 106.58 55461.93 88888.00 2007-06-04 03:47:57.375 155 12310.77 106.60 55461.90 88888.00 2007-06-04 03:47:57.500 155 12310.77 106.58 55461.90 88888.00 2007-06-04 03:47:57.625 155 12310.73 106.67 55461.90 88888.00 2007-06-04 03:47:57.750 155 12310.73 106.70 55461.88 88888.00 2007-06-04 03:47:57.875 155 12310.65 106.70 55461.90 88888.00 2007-06-04 03:47:58.000 155 12310.52 106.60 55461.85 88888.00 2007-06-04 03:47:58.125 155 12310.45 106.60 55461.88 88888.00 2007-06-04 03:47:58.250 155 12310.45 106.62 55461.93 88888.00 2007-06-04 03:47:58.375 155 12310.45 106.62 55461.90 88888.00 2007-06-04 03:47:58.500 155 12310.50 106.67 55461.88 88888.00 2007-06-04 03:47:58.625 155 12310.42 106.60 55461.85 88888.00 2007-06-04 03:47:58.750 155 12310.38 106.58 55461.90 88888.00 2007-06-04 03:47:58.875 155 12310.33 106.55 55461.90 88888.00 2007-06-04 03:47:59.000 155 12310.33 106.50 55461.90 88888.00 2007-06-04 03:47:59.125 155 12310.30 106.45 55461.88 88888.00 2007-06-04 03:47:59.250 155 12310.23 106.40 55461.88 88888.00 2007-06-04 03:47:59.375 155 12310.33 106.42 55461.93 88888.00 2007-06-04 03:47:59.500 155 12310.38 106.42 55461.90 88888.00 2007-06-04 03:47:59.625 155 12310.35 106.42 55461.90 88888.00 2007-06-04 03:47:59.750 155 12310.35 106.40 55461.93 88888.00 2007-06-04 03:47:59.875 155 12310.38 106.42 55461.95 88888.00 2007-06-04 03:48:00.000 155 12310.38 106.42 55461.95 88888.00 2007-06-04 03:48:00.125 155 12310.45 106.42 55461.95 88888.00 2007-06-04 03:48:00.250 155 12310.40 106.42 55461.90 88888.00 2007-06-04 03:48:00.375 155 12310.38 106.45 55461.95 88888.00 2007-06-04 03:48:00.500 155 12310.40 106.47 55461.93 88888.00 2007-06-04 03:48:00.625 155 12310.50 106.50 55461.90 88888.00 2007-06-04 03:48:00.750 155 12310.58 106.55 55461.93 88888.00 2007-06-04 03:48:00.875 155 12310.58 106.60 55461.90 88888.00 2007-06-04 03:48:01.000 155 12310.50 106.62 55461.90 88888.00 2007-06-04 03:48:01.125 155 12310.52 106.67 55461.93 88888.00 2007-06-04 03:48:01.250 155 12310.52 106.62 55461.95 88888.00 2007-06-04 03:48:01.375 155 12310.48 106.67 55461.90 88888.00 2007-06-04 03:48:01.500 155 12310.38 106.65 55461.90 88888.00 2007-06-04 03:48:01.625 155 12310.38 106.75 55461.93 88888.00 2007-06-04 03:48:01.750 155 12310.42 106.80 55461.95 88888.00 2007-06-04 03:48:01.875 155 12310.38 106.75 55461.95 88888.00 2007-06-04 03:48:02.000 155 12310.30 106.75 55462.00 88888.00 2007-06-04 03:48:02.125 155 12310.30 106.75 55461.95 88888.00 2007-06-04 03:48:02.250 155 12310.23 106.72 55461.97 88888.00 2007-06-04 03:48:02.375 155 12310.25 106.75 55462.03 88888.00 2007-06-04 03:48:02.500 155 12310.23 106.70 55462.03 88888.00 2007-06-04 03:48:02.625 155 12310.23 106.67 55462.00 88888.00 2007-06-04 03:48:02.750 155 12310.23 106.70 55462.03 88888.00 2007-06-04 03:48:02.875 155 12310.20 106.67 55462.05 88888.00 2007-06-04 03:48:03.000 155 12310.12 106.62 55462.03 88888.00 2007-06-04 03:48:03.125 155 12310.08 106.60 55462.03 88888.00 2007-06-04 03:48:03.250 155 12310.02 106.55 55462.03 88888.00 2007-06-04 03:48:03.375 155 12310.00 106.55 55462.00 88888.00 2007-06-04 03:48:03.500 155 12310.00 106.55 55462.00 88888.00 2007-06-04 03:48:03.625 155 12310.02 106.58 55462.00 88888.00 2007-06-04 03:48:03.750 155 12310.00 106.60 55462.00 88888.00 2007-06-04 03:48:03.875 155 12310.02 106.62 55462.05 88888.00 2007-06-04 03:48:04.000 155 12310.10 106.62 55462.00 88888.00 2007-06-04 03:48:04.125 155 12310.12 106.60 55462.03 88888.00 2007-06-04 03:48:04.250 155 12310.10 106.60 55461.97 88888.00 2007-06-04 03:48:04.375 155 12310.10 106.62 55461.97 88888.00 2007-06-04 03:48:04.500 155 12310.10 106.70 55462.00 88888.00 2007-06-04 03:48:04.625 155 12310.10 106.67 55462.00 88888.00 2007-06-04 03:48:04.750 155 12310.10 106.67 55461.95 88888.00 2007-06-04 03:48:04.875 155 12310.12 106.75 55462.00 88888.00 2007-06-04 03:48:05.000 155 12310.12 106.85 55462.00 88888.00 2007-06-04 03:48:05.125 155 12310.10 106.85 55462.03 88888.00 2007-06-04 03:48:05.250 155 12310.08 106.85 55462.00 88888.00 2007-06-04 03:48:05.375 155 12310.10 106.92 55462.00 88888.00 2007-06-04 03:48:05.500 155 12310.08 106.97 55462.03 88888.00 2007-06-04 03:48:05.625 155 12310.00 106.97 55462.00 88888.00 2007-06-04 03:48:05.750 155 12309.92 106.92 55461.97 88888.00 2007-06-04 03:48:05.875 155 12310.08 106.95 55462.00 88888.00 2007-06-04 03:48:06.000 155 12310.05 106.95 55461.97 88888.00 2007-06-04 03:48:06.125 155 12310.00 106.95 55462.00 88888.00 2007-06-04 03:48:06.250 155 12309.98 106.92 55462.00 88888.00 2007-06-04 03:48:06.375 155 12309.98 106.90 55462.03 88888.00 2007-06-04 03:48:06.500 155 12309.98 106.83 55462.00 88888.00 2007-06-04 03:48:06.625 155 12309.98 106.90 55462.03 88888.00 2007-06-04 03:48:06.750 155 12309.98 106.92 55462.07 88888.00 2007-06-04 03:48:06.875 155 12309.98 106.92 55462.07 88888.00 2007-06-04 03:48:07.000 155 12310.00 106.85 55462.03 88888.00 2007-06-04 03:48:07.125 155 12309.98 106.85 55462.05 88888.00 2007-06-04 03:48:07.250 155 12309.88 106.83 55462.07 88888.00 2007-06-04 03:48:07.375 155 12309.83 106.75 55462.07 88888.00 2007-06-04 03:48:07.500 155 12309.83 106.70 55462.07 88888.00 2007-06-04 03:48:07.625 155 12309.75 106.72 55462.07 88888.00 2007-06-04 03:48:07.750 155 12309.85 106.75 55462.07 88888.00 2007-06-04 03:48:07.875 155 12309.95 106.75 55462.10 88888.00 2007-06-04 03:48:08.000 155 12309.98 106.80 55462.07 88888.00 2007-06-04 03:48:08.125 155 12310.02 106.83 55462.05 88888.00 2007-06-04 03:48:08.250 155 12309.92 106.75 55462.03 88888.00 2007-06-04 03:48:08.375 155 12309.90 106.75 55462.03 88888.00 2007-06-04 03:48:08.500 155 12309.95 106.83 55462.03 88888.00 2007-06-04 03:48:08.625 155 12310.02 106.80 55462.03 88888.00 2007-06-04 03:48:08.750 155 12310.05 106.78 55462.03 88888.00 2007-06-04 03:48:08.875 155 12310.08 106.80 55462.05 88888.00 2007-06-04 03:48:09.000 155 12310.08 106.83 55462.07 88888.00 2007-06-04 03:48:09.125 155 12310.05 106.85 55462.05 88888.00 2007-06-04 03:48:09.250 155 12310.08 106.83 55462.03 88888.00 2007-06-04 03:48:09.375 155 12310.05 106.83 55462.00 88888.00 2007-06-04 03:48:09.500 155 12310.05 106.80 55462.00 88888.00 2007-06-04 03:48:09.625 155 12310.05 106.85 55462.03 88888.00 2007-06-04 03:48:09.750 155 12309.98 106.85 55462.00 88888.00 2007-06-04 03:48:09.875 155 12309.95 106.80 55462.00 88888.00 2007-06-04 03:48:10.000 155 12310.00 106.83 55462.00 88888.00 2007-06-04 03:48:10.125 155 12309.95 106.88 55462.00 88888.00 2007-06-04 03:48:10.250 155 12309.98 106.88 55462.00 88888.00 2007-06-04 03:48:10.375 155 12309.95 106.90 55462.00 88888.00 2007-06-04 03:48:10.500 155 12309.92 106.90 55462.00 88888.00 2007-06-04 03:48:10.625 155 12309.85 106.90 55462.00 88888.00 2007-06-04 03:48:10.750 155 12309.88 106.92 55462.00 88888.00 2007-06-04 03:48:10.875 155 12309.88 106.88 55462.00 88888.00 2007-06-04 03:48:11.000 155 12309.83 106.88 55462.00 88888.00 2007-06-04 03:48:11.125 155 12309.73 106.90 55462.05 88888.00 2007-06-04 03:48:11.250 155 12309.65 106.88 55462.03 88888.00 2007-06-04 03:48:11.375 155 12309.67 106.85 55462.03 88888.00 2007-06-04 03:48:11.500 155 12309.67 106.85 55462.00 88888.00 2007-06-04 03:48:11.625 155 12309.65 106.80 55462.05 88888.00 2007-06-04 03:48:11.750 155 12309.67 106.78 55462.05 88888.00 2007-06-04 03:48:11.875 155 12309.73 106.78 55462.05 88888.00 2007-06-04 03:48:12.000 155 12309.73 106.80 55462.05 88888.00 2007-06-04 03:48:12.125 155 12309.67 106.70 55462.05 88888.00 2007-06-04 03:48:12.250 155 12309.65 106.70 55462.05 88888.00 2007-06-04 03:48:12.375 155 12309.70 106.70 55462.05 88888.00 2007-06-04 03:48:12.500 155 12309.70 106.70 55462.05 88888.00 2007-06-04 03:48:12.625 155 12309.73 106.72 55462.05 88888.00 2007-06-04 03:48:12.750 155 12309.80 106.75 55462.05 88888.00 2007-06-04 03:48:12.875 155 12309.83 106.70 55462.03 88888.00 2007-06-04 03:48:13.000 155 12309.80 106.62 55462.00 88888.00 2007-06-04 03:48:13.125 155 12309.75 106.60 55462.03 88888.00 2007-06-04 03:48:13.250 155 12309.73 106.62 55462.03 88888.00 2007-06-04 03:48:13.375 155 12309.77 106.60 55462.03 88888.00 2007-06-04 03:48:13.500 155 12309.77 106.58 55462.03 88888.00 2007-06-04 03:48:13.625 155 12309.77 106.60 55462.00 88888.00 2007-06-04 03:48:13.750 155 12309.75 106.65 55462.03 88888.00 2007-06-04 03:48:13.875 155 12309.80 106.67 55462.03 88888.00 2007-06-04 03:48:14.000 155 12309.83 106.65 55462.05 88888.00 2007-06-04 03:48:14.125 155 12309.75 106.67 55462.05 88888.00 2007-06-04 03:48:14.250 155 12309.77 106.72 55462.10 88888.00 2007-06-04 03:48:14.375 155 12309.80 106.75 55462.07 88888.00 2007-06-04 03:48:14.500 155 12309.75 106.78 55462.03 88888.00 2007-06-04 03:48:14.625 155 12309.75 106.83 55462.05 88888.00 2007-06-04 03:48:14.750 155 12309.80 106.88 55462.07 88888.00 2007-06-04 03:48:14.875 155 12309.80 106.85 55462.05 88888.00 2007-06-04 03:48:15.000 155 12309.80 106.95 55462.03 88888.00 2007-06-04 03:48:15.125 155 12309.73 106.97 55462.05 88888.00 2007-06-04 03:48:15.250 155 12309.65 106.90 55462.05 88888.00 2007-06-04 03:48:15.375 155 12309.67 106.85 55462.03 88888.00 2007-06-04 03:48:15.500 155 12309.70 106.88 55462.05 88888.00 2007-06-04 03:48:15.625 155 12309.62 106.92 55462.05 88888.00 2007-06-04 03:48:15.750 155 12309.65 106.95 55462.05 88888.00 2007-06-04 03:48:15.875 155 12309.62 106.95 55462.07 88888.00 2007-06-04 03:48:16.000 155 12309.60 106.92 55462.07 88888.00 2007-06-04 03:48:16.125 155 12309.62 106.90 55462.07 88888.00 2007-06-04 03:48:16.250 155 12309.60 106.83 55462.05 88888.00 2007-06-04 03:48:16.375 155 12309.58 106.78 55462.00 88888.00 2007-06-04 03:48:16.500 155 12309.60 106.78 55462.03 88888.00 2007-06-04 03:48:16.625 155 12309.73 106.83 55462.05 88888.00 2007-06-04 03:48:16.750 155 12309.77 106.83 55462.05 88888.00 2007-06-04 03:48:16.875 155 12309.77 106.75 55462.05 88888.00 2007-06-04 03:48:17.000 155 12309.77 106.70 55462.03 88888.00 2007-06-04 03:48:17.125 155 12309.77 106.72 55462.05 88888.00 2007-06-04 03:48:17.250 155 12309.75 106.70 55462.03 88888.00 2007-06-04 03:48:17.375 155 12309.65 106.67 55462.00 88888.00 2007-06-04 03:48:17.500 155 12309.67 106.67 55462.00 88888.00 2007-06-04 03:48:17.625 155 12309.73 106.62 55462.00 88888.00 2007-06-04 03:48:17.750 155 12309.77 106.67 55462.05 88888.00 2007-06-04 03:48:17.875 155 12309.90 106.72 55462.05 88888.00 2007-06-04 03:48:18.000 155 12309.88 106.67 55462.05 88888.00 2007-06-04 03:48:18.125 155 12309.88 106.70 55462.05 88888.00 2007-06-04 03:48:18.250 155 12309.85 106.67 55462.03 88888.00 2007-06-04 03:48:18.375 155 12309.85 106.70 55462.05 88888.00 2007-06-04 03:48:18.500 155 12309.80 106.72 55462.03 88888.00 2007-06-04 03:48:18.625 155 12309.80 106.75 55462.05 88888.00 2007-06-04 03:48:18.750 155 12309.80 106.80 55462.05 88888.00 2007-06-04 03:48:18.875 155 12309.80 106.85 55462.05 88888.00 2007-06-04 03:48:19.000 155 12309.75 106.85 55462.03 88888.00 2007-06-04 03:48:19.125 155 12309.73 106.88 55462.05 88888.00 2007-06-04 03:48:19.250 155 12309.67 106.88 55462.05 88888.00 2007-06-04 03:48:19.375 155 12309.70 106.85 55462.05 88888.00 2007-06-04 03:48:19.500 155 12309.70 106.90 55462.03 88888.00 2007-06-04 03:48:19.625 155 12309.70 106.88 55462.03 88888.00 2007-06-04 03:48:19.750 155 12309.75 106.85 55462.03 88888.00 2007-06-04 03:48:19.875 155 12309.70 106.85 55462.03 88888.00 2007-06-04 03:48:20.000 155 12309.65 106.85 55462.03 88888.00 2007-06-04 03:48:20.125 155 12309.73 106.83 55462.05 88888.00 2007-06-04 03:48:20.250 155 12309.85 106.85 55462.05 88888.00 2007-06-04 03:48:20.375 155 12309.85 106.85 55462.00 88888.00 2007-06-04 03:48:20.500 155 12309.80 106.78 55462.00 88888.00 2007-06-04 03:48:20.625 155 12309.85 106.70 55462.03 88888.00 2007-06-04 03:48:20.750 155 12309.85 106.72 55462.05 88888.00 2007-06-04 03:48:20.875 155 12309.90 106.78 55462.05 88888.00 2007-06-04 03:48:21.000 155 12309.88 106.72 55462.03 88888.00 2007-06-04 03:48:21.125 155 12309.90 106.65 55462.05 88888.00 2007-06-04 03:48:21.250 155 12309.98 106.62 55462.07 88888.00 2007-06-04 03:48:21.375 155 12310.00 106.60 55462.03 88888.00 2007-06-04 03:48:21.500 155 12310.02 106.65 55462.05 88888.00 2007-06-04 03:48:21.625 155 12310.05 106.60 55462.05 88888.00 2007-06-04 03:48:21.750 155 12310.00 106.58 55462.07 88888.00 2007-06-04 03:48:21.875 155 12309.98 106.60 55462.07 88888.00 2007-06-04 03:48:22.000 155 12309.98 106.60 55462.10 88888.00 2007-06-04 03:48:22.125 155 12309.92 106.62 55462.07 88888.00 2007-06-04 03:48:22.250 155 12309.80 106.55 55462.07 88888.00 2007-06-04 03:48:22.375 155 12309.77 106.55 55462.07 88888.00 2007-06-04 03:48:22.500 155 12309.83 106.62 55462.07 88888.00 2007-06-04 03:48:22.625 155 12309.83 106.67 55462.12 88888.00 2007-06-04 03:48:22.750 155 12309.77 106.70 55462.10 88888.00 2007-06-04 03:48:22.875 155 12309.73 106.70 55462.07 88888.00 2007-06-04 03:48:23.000 155 12309.65 106.67 55462.07 88888.00 2007-06-04 03:48:23.125 155 12309.65 106.70 55462.12 88888.00 2007-06-04 03:48:23.250 155 12309.73 106.75 55462.15 88888.00 2007-06-04 03:48:23.375 155 12309.75 106.72 55462.10 88888.00 2007-06-04 03:48:23.500 155 12309.73 106.70 55462.10 88888.00 2007-06-04 03:48:23.625 155 12309.75 106.67 55462.10 88888.00 2007-06-04 03:48:23.750 155 12309.75 106.78 55462.10 88888.00 2007-06-04 03:48:23.875 155 12309.80 106.78 55462.10 88888.00 2007-06-04 03:48:24.000 155 12309.85 106.75 55462.12 88888.00 2007-06-04 03:48:24.125 155 12309.85 106.70 55462.12 88888.00 2007-06-04 03:48:24.250 155 12309.77 106.65 55462.12 88888.00 2007-06-04 03:48:24.375 155 12309.85 106.70 55462.12 88888.00 2007-06-04 03:48:24.500 155 12309.92 106.70 55462.15 88888.00 2007-06-04 03:48:24.625 155 12309.92 106.60 55462.10 88888.00 2007-06-04 03:48:24.750 155 12309.83 106.50 55462.07 88888.00 2007-06-04 03:48:24.875 155 12309.80 106.53 55462.10 88888.00 2007-06-04 03:48:25.000 155 12309.88 106.50 55462.12 88888.00 2007-06-04 03:48:25.125 155 12309.88 106.42 55462.12 88888.00 2007-06-04 03:48:25.250 155 12309.75 106.33 55462.10 88888.00 2007-06-04 03:48:25.375 155 12309.77 106.35 55462.12 88888.00 2007-06-04 03:48:25.500 155 12309.80 106.35 55462.12 88888.00 2007-06-04 03:48:25.625 155 12309.80 106.38 55462.15 88888.00 2007-06-04 03:48:25.750 155 12309.80 106.30 55462.15 88888.00 2007-06-04 03:48:25.875 155 12309.80 106.30 55462.12 88888.00 2007-06-04 03:48:26.000 155 12309.88 106.38 55462.15 88888.00 2007-06-04 03:48:26.125 155 12309.85 106.38 55462.15 88888.00 2007-06-04 03:48:26.250 155 12309.77 106.30 55462.15 88888.00 2007-06-04 03:48:26.375 155 12309.80 106.35 55462.10 88888.00 2007-06-04 03:48:26.500 155 12309.77 106.42 55462.10 88888.00 2007-06-04 03:48:26.625 155 12309.77 106.45 55462.12 88888.00 2007-06-04 03:48:26.750 155 12309.73 106.50 55462.12 88888.00 2007-06-04 03:48:26.875 155 12309.73 106.50 55462.10 88888.00 2007-06-04 03:48:27.000 155 12309.77 106.53 55462.12 88888.00 2007-06-04 03:48:27.125 155 12309.77 106.58 55462.12 88888.00 2007-06-04 03:48:27.250 155 12309.80 106.62 55462.15 88888.00 2007-06-04 03:48:27.375 155 12309.85 106.70 55462.12 88888.00 2007-06-04 03:48:27.500 155 12309.88 106.72 55462.12 88888.00 2007-06-04 03:48:27.625 155 12309.85 106.65 55462.15 88888.00 2007-06-04 03:48:27.750 155 12309.85 106.60 55462.10 88888.00 2007-06-04 03:48:27.875 155 12309.83 106.62 55462.10 88888.00 2007-06-04 03:48:28.000 155 12309.88 106.62 55462.10 88888.00 2007-06-04 03:48:28.125 155 12309.85 106.55 55462.07 88888.00 2007-06-04 03:48:28.250 155 12309.83 106.50 55462.10 88888.00 2007-06-04 03:48:28.375 155 12309.85 106.50 55462.10 88888.00 2007-06-04 03:48:28.500 155 12309.83 106.45 55462.07 88888.00 2007-06-04 03:48:28.625 155 12309.83 106.42 55462.12 88888.00 2007-06-04 03:48:28.750 155 12309.88 106.35 55462.12 88888.00 2007-06-04 03:48:28.875 155 12309.88 106.33 55462.12 88888.00 2007-06-04 03:48:29.000 155 12309.88 106.25 55462.12 88888.00 2007-06-04 03:48:29.125 155 12309.85 106.25 55462.15 88888.00 2007-06-04 03:48:29.250 155 12309.88 106.25 55462.20 88888.00 2007-06-04 03:48:29.375 155 12309.98 106.25 55462.22 88888.00 2007-06-04 03:48:29.500 155 12309.92 106.17 55462.20 88888.00 2007-06-04 03:48:29.625 155 12309.95 106.15 55462.18 88888.00 2007-06-04 03:48:29.750 155 12309.95 106.15 55462.15 88888.00 2007-06-04 03:48:29.875 155 12309.92 106.12 55462.18 88888.00 2007-06-04 03:48:30.000 155 12309.98 106.12 55462.15 88888.00 2007-06-04 03:48:30.125 155 12310.02 106.15 55462.20 88888.00 2007-06-04 03:48:30.250 155 12310.00 106.17 55462.20 88888.00 2007-06-04 03:48:30.375 155 12309.92 106.15 55462.18 88888.00 2007-06-04 03:48:30.500 155 12309.98 106.20 55462.18 88888.00 2007-06-04 03:48:30.625 155 12309.98 106.17 55462.18 88888.00 2007-06-04 03:48:30.750 155 12310.00 106.30 55462.20 88888.00 2007-06-04 03:48:30.875 155 12309.95 106.33 55462.20 88888.00 2007-06-04 03:48:31.000 155 12309.92 106.35 55462.12 88888.00 2007-06-04 03:48:31.125 155 12310.00 106.38 55462.15 88888.00 2007-06-04 03:48:31.250 155 12310.02 106.40 55462.20 88888.00 2007-06-04 03:48:31.375 155 12310.00 106.40 55462.20 88888.00 2007-06-04 03:48:31.500 155 12310.00 106.38 55462.18 88888.00 2007-06-04 03:48:31.625 155 12310.00 106.40 55462.20 88888.00 2007-06-04 03:48:31.750 155 12309.95 106.33 55462.20 88888.00 2007-06-04 03:48:31.875 155 12309.98 106.30 55462.18 88888.00 2007-06-04 03:48:32.000 155 12310.08 106.33 55462.20 88888.00 2007-06-04 03:48:32.125 155 12310.08 106.35 55462.20 88888.00 2007-06-04 03:48:32.250 155 12309.95 106.28 55462.20 88888.00 2007-06-04 03:48:32.375 155 12309.98 106.25 55462.18 88888.00 2007-06-04 03:48:32.500 155 12309.98 106.20 55462.20 88888.00 2007-06-04 03:48:32.625 155 12310.02 106.20 55462.20 88888.00 2007-06-04 03:48:32.750 155 12309.95 106.20 55462.20 88888.00 2007-06-04 03:48:32.875 155 12309.80 106.15 55462.18 88888.00 2007-06-04 03:48:33.000 155 12309.77 106.10 55462.18 88888.00 2007-06-04 03:48:33.125 155 12309.85 106.12 55462.25 88888.00 2007-06-04 03:48:33.250 155 12309.88 106.10 55462.25 88888.00 2007-06-04 03:48:33.375 155 12309.92 106.15 55462.22 88888.00 2007-06-04 03:48:33.500 155 12309.98 106.15 55462.22 88888.00 2007-06-04 03:48:33.625 155 12310.00 106.12 55462.25 88888.00 2007-06-04 03:48:33.750 155 12310.05 106.10 55462.28 88888.00 2007-06-04 03:48:33.875 155 12310.10 106.15 55462.28 88888.00 2007-06-04 03:48:34.000 155 12310.10 106.15 55462.25 88888.00 2007-06-04 03:48:34.125 155 12310.12 106.15 55462.28 88888.00 2007-06-04 03:48:34.250 155 12310.12 106.12 55462.28 88888.00 2007-06-04 03:48:34.375 155 12310.08 106.08 55462.22 88888.00 2007-06-04 03:48:34.500 155 12310.20 106.15 55462.22 88888.00 2007-06-04 03:48:34.625 155 12310.27 106.15 55462.22 88888.00 2007-06-04 03:48:34.750 155 12310.23 106.17 55462.25 88888.00 2007-06-04 03:48:34.875 155 12310.20 106.20 55462.28 88888.00 2007-06-04 03:48:35.000 155 12310.23 106.20 55462.25 88888.00 2007-06-04 03:48:35.125 155 12310.17 106.20 55462.28 88888.00 2007-06-04 03:48:35.250 155 12310.15 106.12 55462.30 88888.00 2007-06-04 03:48:35.375 155 12310.20 106.15 55462.30 88888.00 2007-06-04 03:48:35.500 155 12310.20 106.12 55462.30 88888.00 2007-06-04 03:48:35.625 155 12310.17 106.05 55462.22 88888.00 2007-06-04 03:48:35.750 155 12310.23 106.03 55462.22 88888.00 2007-06-04 03:48:35.875 155 12310.27 105.97 55462.25 88888.00 2007-06-04 03:48:36.000 155 12310.23 105.97 55462.25 88888.00 2007-06-04 03:48:36.125 155 12310.20 105.97 55462.28 88888.00 2007-06-04 03:48:36.250 155 12310.23 105.92 55462.30 88888.00 2007-06-04 03:48:36.375 155 12310.15 105.92 55462.25 88888.00 2007-06-04 03:48:36.500 155 12310.08 105.90 55462.25 88888.00 2007-06-04 03:48:36.625 155 12310.08 105.88 55462.25 88888.00 2007-06-04 03:48:36.750 155 12310.12 105.83 55462.28 88888.00 2007-06-04 03:48:36.875 155 12310.15 105.83 55462.28 88888.00 2007-06-04 03:48:37.000 155 12310.23 105.85 55462.28 88888.00 2007-06-04 03:48:37.125 155 12310.20 105.90 55462.32 88888.00 2007-06-04 03:48:37.250 155 12310.17 105.88 55462.35 88888.00 2007-06-04 03:48:37.375 155 12310.15 105.88 55462.30 88888.00 2007-06-04 03:48:37.500 155 12310.23 105.95 55462.30 88888.00 2007-06-04 03:48:37.625 155 12310.33 105.95 55462.32 88888.00 2007-06-04 03:48:37.750 155 12310.35 105.92 55462.30 88888.00 2007-06-04 03:48:37.875 155 12310.25 105.95 55462.32 88888.00 2007-06-04 03:48:38.000 155 12310.25 105.90 55462.30 88888.00 2007-06-04 03:48:38.125 155 12310.23 105.85 55462.28 88888.00 2007-06-04 03:48:38.250 155 12310.20 105.90 55462.30 88888.00 2007-06-04 03:48:38.375 155 12310.23 105.90 55462.30 88888.00 2007-06-04 03:48:38.500 155 12310.25 105.90 55462.30 88888.00 2007-06-04 03:48:38.625 155 12310.17 105.83 55462.28 88888.00 2007-06-04 03:48:38.750 155 12310.15 105.85 55462.30 88888.00 2007-06-04 03:48:38.875 155 12310.23 105.90 55462.32 88888.00 2007-06-04 03:48:39.000 155 12310.23 105.88 55462.32 88888.00 2007-06-04 03:48:39.125 155 12310.27 105.85 55462.32 88888.00 2007-06-04 03:48:39.250 155 12310.33 105.85 55462.32 88888.00 2007-06-04 03:48:39.375 155 12310.30 105.85 55462.32 88888.00 2007-06-04 03:48:39.500 155 12310.30 105.83 55462.30 88888.00 2007-06-04 03:48:39.625 155 12310.30 105.75 55462.30 88888.00 2007-06-04 03:48:39.750 155 12310.30 105.75 55462.35 88888.00 2007-06-04 03:48:39.875 155 12310.23 105.67 55462.32 88888.00 2007-06-04 03:48:40.000 155 12310.20 105.62 55462.28 88888.00 2007-06-04 03:48:40.125 155 12310.25 105.67 55462.32 88888.00 2007-06-04 03:48:40.250 155 12310.33 105.72 55462.35 88888.00 2007-06-04 03:48:40.375 155 12310.33 105.75 55462.35 88888.00 2007-06-04 03:48:40.500 155 12310.33 105.72 55462.32 88888.00 2007-06-04 03:48:40.625 155 12310.35 105.70 55462.32 88888.00 2007-06-04 03:48:40.750 155 12310.42 105.70 55462.32 88888.00 2007-06-04 03:48:40.875 155 12310.40 105.67 55462.35 88888.00 2007-06-04 03:48:41.000 155 12310.40 105.67 55462.35 88888.00 2007-06-04 03:48:41.125 155 12310.42 105.67 55462.35 88888.00 2007-06-04 03:48:41.250 155 12310.48 105.70 55462.32 88888.00 2007-06-04 03:48:41.375 155 12310.58 105.72 55462.38 88888.00 2007-06-04 03:48:41.500 155 12310.65 105.70 55462.30 88888.00 2007-06-04 03:48:41.625 155 12310.62 105.65 55462.30 88888.00 2007-06-04 03:48:41.750 155 12310.62 105.65 55462.30 88888.00 2007-06-04 03:48:41.875 155 12310.60 105.72 55462.35 88888.00 2007-06-04 03:48:42.000 155 12310.60 105.72 55462.32 88888.00 2007-06-04 03:48:42.125 155 12310.67 105.70 55462.32 88888.00 2007-06-04 03:48:42.250 155 12310.65 105.70 55462.32 88888.00 2007-06-04 03:48:42.375 155 12310.50 105.67 55462.30 88888.00 2007-06-04 03:48:42.500 155 12310.45 105.67 55462.32 88888.00 2007-06-04 03:48:42.625 155 12310.50 105.70 55462.32 88888.00 2007-06-04 03:48:42.750 155 12310.55 105.70 55462.35 88888.00 2007-06-04 03:48:42.875 155 12310.55 105.67 55462.35 88888.00 2007-06-04 03:48:43.000 155 12310.45 105.62 55462.35 88888.00 2007-06-04 03:48:43.125 155 12310.35 105.60 55462.32 88888.00 2007-06-04 03:48:43.250 155 12310.40 105.65 55462.40 88888.00 2007-06-04 03:48:43.375 155 12310.48 105.65 55462.40 88888.00 2007-06-04 03:48:43.500 155 12310.42 105.60 55462.40 88888.00 2007-06-04 03:48:43.625 155 12310.35 105.60 55462.35 88888.00 2007-06-04 03:48:43.750 155 12310.38 105.60 55462.38 88888.00 2007-06-04 03:48:43.875 155 12310.33 105.60 55462.35 88888.00 2007-06-04 03:48:44.000 155 12310.40 105.60 55462.35 88888.00 2007-06-04 03:48:44.125 155 12310.40 105.58 55462.38 88888.00 2007-06-04 03:48:44.250 155 12310.45 105.62 55462.40 88888.00 2007-06-04 03:48:44.375 155 12310.45 105.62 55462.43 88888.00 2007-06-04 03:48:44.500 155 12310.50 105.60 55462.43 88888.00 2007-06-04 03:48:44.625 155 12310.52 105.55 55462.40 88888.00 2007-06-04 03:48:44.750 155 12310.52 105.60 55462.40 88888.00 2007-06-04 03:48:44.875 155 12310.58 105.55 55462.40 88888.00 2007-06-04 03:48:45.000 155 12310.55 105.47 55462.40 88888.00 2007-06-04 03:48:45.125 155 12310.50 105.42 55462.35 88888.00 2007-06-04 03:48:45.250 155 12310.55 105.47 55462.35 88888.00 2007-06-04 03:48:45.375 155 12310.60 105.53 55462.38 88888.00 2007-06-04 03:48:45.500 155 12310.67 105.55 55462.40 88888.00 2007-06-04 03:48:45.625 155 12310.70 105.53 55462.40 88888.00 2007-06-04 03:48:45.750 155 12310.73 105.55 55462.38 88888.00 2007-06-04 03:48:45.875 155 12310.75 105.55 55462.40 88888.00 2007-06-04 03:48:46.000 155 12310.77 105.55 55462.40 88888.00 2007-06-04 03:48:46.125 155 12310.70 105.53 55462.43 88888.00 2007-06-04 03:48:46.250 155 12310.67 105.50 55462.40 88888.00 2007-06-04 03:48:46.375 155 12310.70 105.53 55462.43 88888.00 2007-06-04 03:48:46.500 155 12310.77 105.60 55462.45 88888.00 2007-06-04 03:48:46.625 155 12310.77 105.60 55462.47 88888.00 2007-06-04 03:48:46.750 155 12310.80 105.58 55462.47 88888.00 2007-06-04 03:48:46.875 155 12310.77 105.55 55462.45 88888.00 2007-06-04 03:48:47.000 155 12310.70 105.50 55462.45 88888.00 2007-06-04 03:48:47.125 155 12310.70 105.47 55462.45 88888.00 2007-06-04 03:48:47.250 155 12310.73 105.50 55462.47 88888.00 2007-06-04 03:48:47.375 155 12310.70 105.47 55462.45 88888.00 2007-06-04 03:48:47.500 155 12310.73 105.47 55462.45 88888.00 2007-06-04 03:48:47.625 155 12310.70 105.47 55462.45 88888.00 2007-06-04 03:48:47.750 155 12310.70 105.45 55462.45 88888.00 2007-06-04 03:48:47.875 155 12310.70 105.45 55462.45 88888.00 2007-06-04 03:48:48.000 155 12310.73 105.45 55462.47 88888.00 2007-06-04 03:48:48.125 155 12310.67 105.38 55462.47 88888.00 2007-06-04 03:48:48.250 155 12310.75 105.38 55462.45 88888.00 2007-06-04 03:48:48.375 155 12310.83 105.35 55462.45 88888.00 2007-06-04 03:48:48.500 155 12310.83 105.33 55462.47 88888.00 2007-06-04 03:48:48.625 155 12310.80 105.35 55462.47 88888.00 2007-06-04 03:48:48.750 155 12310.77 105.35 55462.50 88888.00 2007-06-04 03:48:48.875 155 12310.83 105.35 55462.50 88888.00 2007-06-04 03:48:49.000 155 12310.85 105.40 55462.50 88888.00 2007-06-04 03:48:49.125 155 12310.85 105.42 55462.53 88888.00 2007-06-04 03:48:49.250 155 12310.83 105.40 55462.50 88888.00 2007-06-04 03:48:49.375 155 12310.85 105.45 55462.50 88888.00 2007-06-04 03:48:49.500 155 12310.85 105.42 55462.50 88888.00 2007-06-04 03:48:49.625 155 12310.77 105.40 55462.50 88888.00 2007-06-04 03:48:49.750 155 12310.80 105.42 55462.50 88888.00 2007-06-04 03:48:49.875 155 12310.83 105.45 55462.53 88888.00 2007-06-04 03:48:50.000 155 12310.83 105.42 55462.53 88888.00 2007-06-04 03:48:50.125 155 12310.77 105.45 55462.53 88888.00 2007-06-04 03:48:50.250 155 12310.83 105.47 55462.53 88888.00 2007-06-04 03:48:50.375 155 12310.88 105.50 55462.55 88888.00 2007-06-04 03:48:50.500 155 12310.88 105.45 55462.55 88888.00 2007-06-04 03:48:50.625 155 12310.85 105.40 55462.53 88888.00 2007-06-04 03:48:50.750 155 12310.85 105.38 55462.53 88888.00 2007-06-04 03:48:50.875 155 12310.83 105.38 55462.55 88888.00 2007-06-04 03:48:51.000 155 12310.90 105.38 55462.57 88888.00 2007-06-04 03:48:51.125 155 12310.90 105.33 55462.57 88888.00 2007-06-04 03:48:51.250 155 12310.80 105.30 55462.55 88888.00 2007-06-04 03:48:51.375 155 12310.77 105.35 55462.57 88888.00 2007-06-04 03:48:51.500 155 12310.80 105.28 55462.57 88888.00 2007-06-04 03:48:51.625 155 12310.80 105.15 55462.55 88888.00 2007-06-04 03:48:51.750 155 12310.83 105.05 55462.55 88888.00 2007-06-04 03:48:51.875 155 12310.92 105.17 55462.57 88888.00 2007-06-04 03:48:52.000 155 12311.00 105.20 55462.60 88888.00 2007-06-04 03:48:52.125 155 12310.98 105.20 55462.60 88888.00 2007-06-04 03:48:52.250 155 12310.95 105.22 55462.62 88888.00 2007-06-04 03:48:52.375 155 12310.98 105.33 55462.60 88888.00 2007-06-04 03:48:52.500 155 12310.98 105.33 55462.62 88888.00 2007-06-04 03:48:52.625 155 12310.90 105.25 55462.57 88888.00 2007-06-04 03:48:52.750 155 12310.95 105.28 55462.60 88888.00 2007-06-04 03:48:52.875 155 12311.00 105.38 55462.60 88888.00 2007-06-04 03:48:53.000 155 12311.02 105.45 55462.62 88888.00 2007-06-04 03:48:53.125 155 12311.00 105.45 55462.62 88888.00 2007-06-04 03:48:53.250 155 12310.92 105.42 55462.60 88888.00 2007-06-04 03:48:53.375 155 12310.95 105.45 55462.60 88888.00 2007-06-04 03:48:53.500 155 12310.98 105.45 55462.62 88888.00 2007-06-04 03:48:53.625 155 12311.00 105.47 55462.60 88888.00 2007-06-04 03:48:53.750 155 12311.00 105.53 55462.60 88888.00 2007-06-04 03:48:53.875 155 12311.00 105.50 55462.62 88888.00 2007-06-04 03:48:54.000 155 12310.95 105.47 55462.62 88888.00 2007-06-04 03:48:54.125 155 12310.88 105.45 55462.62 88888.00 2007-06-04 03:48:54.250 155 12310.92 105.45 55462.68 88888.00 2007-06-04 03:48:54.375 155 12311.02 105.45 55462.68 88888.00 2007-06-04 03:48:54.500 155 12311.02 105.38 55462.65 88888.00 2007-06-04 03:48:54.625 155 12311.02 105.40 55462.65 88888.00 2007-06-04 03:48:54.750 155 12311.02 105.38 55462.65 88888.00 2007-06-04 03:48:54.875 155 12311.05 105.35 55462.68 88888.00 2007-06-04 03:48:55.000 155 12310.98 105.30 55462.65 88888.00 2007-06-04 03:48:55.125 155 12310.92 105.25 55462.62 88888.00 2007-06-04 03:48:55.250 155 12310.92 105.20 55462.62 88888.00 2007-06-04 03:48:55.375 155 12310.95 105.17 55462.65 88888.00 2007-06-04 03:48:55.500 155 12310.92 105.15 55462.68 88888.00 2007-06-04 03:48:55.625 155 12310.98 105.17 55462.65 88888.00 2007-06-04 03:48:55.750 155 12311.02 105.20 55462.68 88888.00 2007-06-04 03:48:55.875 155 12311.00 105.20 55462.65 88888.00 2007-06-04 03:48:56.000 155 12311.02 105.22 55462.65 88888.00 2007-06-04 03:48:56.125 155 12311.05 105.28 55462.68 88888.00 2007-06-04 03:48:56.250 155 12311.00 105.30 55462.72 88888.00 2007-06-04 03:48:56.375 155 12311.00 105.30 55462.72 88888.00 2007-06-04 03:48:56.500 155 12310.95 105.35 55462.70 88888.00 2007-06-04 03:48:56.625 155 12310.98 105.38 55462.70 88888.00 2007-06-04 03:48:56.750 155 12311.05 105.40 55462.72 88888.00 2007-06-04 03:48:56.875 155 12311.05 105.38 55462.72 88888.00 2007-06-04 03:48:57.000 155 12311.00 105.40 55462.72 88888.00 2007-06-04 03:48:57.125 155 12311.00 105.42 55462.70 88888.00 2007-06-04 03:48:57.250 155 12310.92 105.42 55462.70 88888.00 2007-06-04 03:48:57.375 155 12310.98 105.47 55462.70 88888.00 2007-06-04 03:48:57.500 155 12311.00 105.50 55462.72 88888.00 2007-06-04 03:48:57.625 155 12310.95 105.45 55462.72 88888.00 2007-06-04 03:48:57.750 155 12310.92 105.42 55462.70 88888.00 2007-06-04 03:48:57.875 155 12310.95 105.42 55462.70 88888.00 2007-06-04 03:48:58.000 155 12311.05 105.45 55462.72 88888.00 2007-06-04 03:48:58.125 155 12311.08 105.38 55462.72 88888.00 2007-06-04 03:48:58.250 155 12311.02 105.30 55462.72 88888.00 2007-06-04 03:48:58.375 155 12311.00 105.33 55462.72 88888.00 2007-06-04 03:48:58.500 155 12310.98 105.28 55462.72 88888.00 2007-06-04 03:48:58.625 155 12311.05 105.20 55462.72 88888.00 2007-06-04 03:48:58.750 155 12311.15 105.22 55462.78 88888.00 2007-06-04 03:48:58.875 155 12311.10 105.22 55462.80 88888.00 2007-06-04 03:48:59.000 155 12310.98 105.17 55462.78 88888.00 2007-06-04 03:48:59.125 155 12310.90 105.15 55462.78 88888.00 2007-06-04 03:48:59.250 155 12310.92 105.17 55462.78 88888.00 2007-06-04 03:48:59.375 155 12311.05 105.20 55462.80 88888.00 2007-06-04 03:48:59.500 155 12311.15 105.22 55462.82 88888.00 2007-06-04 03:48:59.625 155 12311.12 105.28 55462.82 88888.00 2007-06-04 03:48:59.750 155 12311.05 105.25 55462.80 88888.00 2007-06-04 03:48:59.875 155 12310.98 105.22 55462.80 88888.00 2007-06-04 03:49:00.000 155 12310.98 105.28 55462.82 88888.00 2007-06-04 03:49:00.125 155 12310.98 105.30 55462.82 88888.00 2007-06-04 03:49:00.250 155 12310.98 105.25 55462.80 88888.00 2007-06-04 03:49:00.375 155 12310.98 105.35 55462.82 88888.00 2007-06-04 03:49:00.500 155 12311.02 105.42 55462.85 88888.00 2007-06-04 03:49:00.625 155 12311.02 105.40 55462.82 88888.00 2007-06-04 03:49:00.750 155 12310.92 105.35 55462.82 88888.00 2007-06-04 03:49:00.875 155 12310.98 105.42 55462.85 88888.00 2007-06-04 03:49:01.000 155 12311.05 105.40 55462.82 88888.00 2007-06-04 03:49:01.125 155 12311.00 105.30 55462.78 88888.00 2007-06-04 03:49:01.250 155 12310.95 105.25 55462.78 88888.00 2007-06-04 03:49:01.375 155 12311.00 105.30 55462.80 88888.00 2007-06-04 03:49:01.500 155 12310.98 105.35 55462.80 88888.00 2007-06-04 03:49:01.625 155 12310.95 105.33 55462.82 88888.00 2007-06-04 03:49:01.750 155 12310.90 105.33 55462.82 88888.00 2007-06-04 03:49:01.875 155 12310.90 105.30 55462.85 88888.00 2007-06-04 03:49:02.000 155 12310.90 105.30 55462.85 88888.00 2007-06-04 03:49:02.125 155 12310.90 105.25 55462.85 88888.00 2007-06-04 03:49:02.250 155 12310.85 105.17 55462.85 88888.00 2007-06-04 03:49:02.375 155 12310.90 105.15 55462.90 88888.00 2007-06-04 03:49:02.500 155 12310.92 105.12 55462.93 88888.00 2007-06-04 03:49:02.625 155 12310.90 105.12 55462.90 88888.00 2007-06-04 03:49:02.750 155 12310.90 105.15 55462.90 88888.00 2007-06-04 03:49:02.875 155 12310.88 105.12 55462.90 88888.00 2007-06-04 03:49:03.000 155 12310.88 105.10 55462.90 88888.00 2007-06-04 03:49:03.125 155 12310.95 105.15 55462.93 88888.00 2007-06-04 03:49:03.250 155 12310.98 105.15 55462.93 88888.00 2007-06-04 03:49:03.375 155 12311.00 105.20 55462.95 88888.00 2007-06-04 03:49:03.500 155 12310.98 105.20 55462.95 88888.00 2007-06-04 03:49:03.625 155 12310.95 105.15 55462.93 88888.00 2007-06-04 03:49:03.750 155 12310.95 105.20 55462.95 88888.00 2007-06-04 03:49:03.875 155 12310.92 105.22 55462.93 88888.00 2007-06-04 03:49:04.000 155 12310.88 105.25 55462.93 88888.00 2007-06-04 03:49:04.125 155 12310.92 105.25 55462.93 88888.00 2007-06-04 03:49:04.250 155 12310.92 105.28 55462.95 88888.00 2007-06-04 03:49:04.375 155 12310.90 105.33 55462.93 88888.00 2007-06-04 03:49:04.500 155 12310.95 105.35 55462.93 88888.00 2007-06-04 03:49:04.625 155 12310.98 105.35 55462.95 88888.00 2007-06-04 03:49:04.750 155 12310.83 105.30 55462.93 88888.00 2007-06-04 03:49:04.875 155 12310.77 105.30 55462.97 88888.00 2007-06-04 03:49:05.000 155 12310.80 105.35 55462.97 88888.00 2007-06-04 03:49:05.125 155 12310.75 105.30 55463.00 88888.00 2007-06-04 03:49:05.250 155 12310.85 105.28 55463.00 88888.00 2007-06-04 03:49:05.375 155 12310.92 105.30 55462.97 88888.00 2007-06-04 03:49:05.500 155 12310.92 105.28 55462.97 88888.00 2007-06-04 03:49:05.625 155 12310.92 105.33 55462.97 88888.00 2007-06-04 03:49:05.750 155 12310.90 105.35 55462.97 88888.00 2007-06-04 03:49:05.875 155 12310.88 105.35 55462.97 88888.00 2007-06-04 03:49:06.000 155 12310.85 105.30 55462.95 88888.00 2007-06-04 03:49:06.125 155 12310.88 105.28 55462.97 88888.00 2007-06-04 03:49:06.250 155 12310.90 105.22 55462.97 88888.00 2007-06-04 03:49:06.375 155 12310.92 105.22 55462.97 88888.00 2007-06-04 03:49:06.500 155 12310.90 105.22 55463.03 88888.00 2007-06-04 03:49:06.625 155 12310.95 105.20 55463.00 88888.00 2007-06-04 03:49:06.750 155 12311.08 105.22 55463.03 88888.00 2007-06-04 03:49:06.875 155 12311.12 105.20 55463.00 88888.00 2007-06-04 03:49:07.000 155 12311.02 105.20 55463.00 88888.00 2007-06-04 03:49:07.125 155 12311.00 105.17 55463.05 88888.00 2007-06-04 03:49:07.250 155 12310.98 105.15 55463.03 88888.00 2007-06-04 03:49:07.375 155 12310.98 105.17 55463.03 88888.00 2007-06-04 03:49:07.500 155 12310.98 105.20 55463.05 88888.00 2007-06-04 03:49:07.625 155 12310.95 105.20 55463.05 88888.00 2007-06-04 03:49:07.750 155 12310.83 105.22 55463.03 88888.00 2007-06-04 03:49:07.875 155 12310.80 105.25 55463.05 88888.00 2007-06-04 03:49:08.000 155 12310.90 105.25 55463.05 88888.00 2007-06-04 03:49:08.125 155 12310.90 105.28 55463.03 88888.00 2007-06-04 03:49:08.250 155 12310.85 105.33 55463.05 88888.00 2007-06-04 03:49:08.375 155 12310.85 105.40 55463.07 88888.00 2007-06-04 03:49:08.500 155 12310.85 105.35 55463.07 88888.00 2007-06-04 03:49:08.625 155 12310.80 105.30 55463.05 88888.00 2007-06-04 03:49:08.750 155 12310.85 105.30 55463.05 88888.00 2007-06-04 03:49:08.875 155 12310.90 105.40 55463.10 88888.00 2007-06-04 03:49:09.000 155 12310.98 105.40 55463.07 88888.00 2007-06-04 03:49:09.125 155 12310.92 105.35 55463.07 88888.00 2007-06-04 03:49:09.250 155 12310.90 105.38 55463.10 88888.00 2007-06-04 03:49:09.375 155 12310.92 105.38 55463.12 88888.00 2007-06-04 03:49:09.500 155 12310.95 105.35 55463.10 88888.00 2007-06-04 03:49:09.625 155 12311.00 105.30 55463.07 88888.00 2007-06-04 03:49:09.750 155 12311.02 105.25 55463.10 88888.00 2007-06-04 03:49:09.875 155 12311.08 105.28 55463.12 88888.00 2007-06-04 03:49:10.000 155 12311.02 105.22 55463.15 88888.00 2007-06-04 03:49:10.125 155 12310.88 105.15 55463.10 88888.00 2007-06-04 03:49:10.250 155 12310.90 105.10 55463.12 88888.00 2007-06-04 03:49:10.375 155 12310.92 105.12 55463.12 88888.00 2007-06-04 03:49:10.500 155 12310.90 105.12 55463.15 88888.00 2007-06-04 03:49:10.625 155 12310.90 105.12 55463.12 88888.00 2007-06-04 03:49:10.750 155 12310.92 105.15 55463.15 88888.00 2007-06-04 03:49:10.875 155 12310.95 105.20 55463.15 88888.00 2007-06-04 03:49:11.000 155 12310.95 105.15 55463.15 88888.00 2007-06-04 03:49:11.125 155 12310.90 105.12 55463.15 88888.00 2007-06-04 03:49:11.250 155 12310.83 105.17 55463.15 88888.00 2007-06-04 03:49:11.375 155 12310.85 105.22 55463.15 88888.00 2007-06-04 03:49:11.500 155 12310.88 105.28 55463.18 88888.00 2007-06-04 03:49:11.625 155 12310.88 105.25 55463.18 88888.00 2007-06-04 03:49:11.750 155 12310.90 105.22 55463.20 88888.00 2007-06-04 03:49:11.875 155 12310.90 105.25 55463.20 88888.00 2007-06-04 03:49:12.000 155 12310.85 105.25 55463.20 88888.00 2007-06-04 03:49:12.125 155 12310.92 105.30 55463.18 88888.00 2007-06-04 03:49:12.250 155 12311.02 105.35 55463.18 88888.00 2007-06-04 03:49:12.375 155 12311.05 105.35 55463.18 88888.00 2007-06-04 03:49:12.500 155 12310.92 105.30 55463.18 88888.00 2007-06-04 03:49:12.625 155 12310.85 105.30 55463.15 88888.00 2007-06-04 03:49:12.750 155 12310.92 105.30 55463.18 88888.00 2007-06-04 03:49:12.875 155 12311.00 105.30 55463.18 88888.00 2007-06-04 03:49:13.000 155 12311.00 105.30 55463.20 88888.00 2007-06-04 03:49:13.125 155 12311.02 105.30 55463.25 88888.00 2007-06-04 03:49:13.250 155 12310.98 105.30 55463.25 88888.00 2007-06-04 03:49:13.375 155 12310.92 105.30 55463.22 88888.00 2007-06-04 03:49:13.500 155 12310.92 105.28 55463.20 88888.00 2007-06-04 03:49:13.625 155 12310.88 105.20 55463.25 88888.00 2007-06-04 03:49:13.750 155 12310.85 105.20 55463.28 88888.00 2007-06-04 03:49:13.875 155 12310.95 105.22 55463.25 88888.00 2007-06-04 03:49:14.000 155 12310.95 105.17 55463.22 88888.00 2007-06-04 03:49:14.125 155 12310.90 105.17 55463.25 88888.00 2007-06-04 03:49:14.250 155 12310.98 105.20 55463.28 88888.00 2007-06-04 03:49:14.375 155 12310.98 105.22 55463.28 88888.00 2007-06-04 03:49:14.500 155 12310.95 105.20 55463.28 88888.00 2007-06-04 03:49:14.625 155 12310.90 105.20 55463.25 88888.00 2007-06-04 03:49:14.750 155 12310.85 105.25 55463.28 88888.00 2007-06-04 03:49:14.875 155 12310.80 105.28 55463.30 88888.00 2007-06-04 03:49:15.000 155 12310.80 105.25 55463.30 88888.00 2007-06-04 03:49:15.125 155 12310.83 105.22 55463.35 88888.00 2007-06-04 03:49:15.250 155 12310.80 105.20 55463.32 88888.00 2007-06-04 03:49:15.375 155 12310.80 105.25 55463.32 88888.00 2007-06-04 03:49:15.500 155 12310.83 105.25 55463.32 88888.00 2007-06-04 03:49:15.625 155 12310.88 105.20 55463.35 88888.00 2007-06-04 03:49:15.750 155 12310.90 105.20 55463.35 88888.00 2007-06-04 03:49:15.875 155 12310.95 105.25 55463.40 88888.00 2007-06-04 03:49:16.000 155 12311.02 105.30 55463.32 88888.00 2007-06-04 03:49:16.125 155 12311.00 105.25 55463.35 88888.00 2007-06-04 03:49:16.250 155 12310.90 105.20 55463.35 88888.00 2007-06-04 03:49:16.375 155 12310.92 105.22 55463.35 88888.00 2007-06-04 03:49:16.500 155 12310.90 105.25 55463.35 88888.00 2007-06-04 03:49:16.625 155 12310.88 105.28 55463.30 88888.00 2007-06-04 03:49:16.750 155 12310.92 105.28 55463.32 88888.00 2007-06-04 03:49:16.875 155 12311.05 105.33 55463.32 88888.00 2007-06-04 03:49:17.000 155 12311.08 105.30 55463.38 88888.00 2007-06-04 03:49:17.125 155 12311.00 105.25 55463.35 88888.00 2007-06-04 03:49:17.250 155 12310.95 105.28 55463.38 88888.00 2007-06-04 03:49:17.375 155 12310.92 105.33 55463.35 88888.00 2007-06-04 03:49:17.500 155 12310.92 105.38 55463.40 88888.00 2007-06-04 03:49:17.625 155 12310.90 105.40 55463.40 88888.00 2007-06-04 03:49:17.750 155 12310.85 105.33 55463.38 88888.00 2007-06-04 03:49:17.875 155 12310.83 105.28 55463.32 88888.00 2007-06-04 03:49:18.000 155 12310.92 105.33 55463.40 88888.00 2007-06-04 03:49:18.125 155 12311.02 105.30 55463.40 88888.00 2007-06-04 03:49:18.250 155 12310.98 105.33 55463.43 88888.00 2007-06-04 03:49:18.375 155 12310.85 105.30 55463.43 88888.00 2007-06-04 03:49:18.500 155 12310.77 105.28 55463.40 88888.00 2007-06-04 03:49:18.625 155 12310.77 105.25 55463.43 88888.00 2007-06-04 03:49:18.750 155 12310.77 105.20 55463.43 88888.00 2007-06-04 03:49:18.875 155 12310.80 105.25 55463.47 88888.00 2007-06-04 03:49:19.000 155 12310.85 105.25 55463.43 88888.00 2007-06-04 03:49:19.125 155 12310.80 105.25 55463.45 88888.00 2007-06-04 03:49:19.250 155 12310.73 105.17 55463.45 88888.00 2007-06-04 03:49:19.375 155 12310.77 105.22 55463.47 88888.00 2007-06-04 03:49:19.500 155 12310.92 105.25 55463.50 88888.00 2007-06-04 03:49:19.625 155 12310.85 105.17 55463.47 88888.00 2007-06-04 03:49:19.750 155 12310.83 105.15 55463.45 88888.00 2007-06-04 03:49:19.875 155 12310.88 105.22 55463.47 88888.00 2007-06-04 03:49:20.000 155 12310.90 105.20 55463.50 88888.00 2007-06-04 03:49:20.125 155 12310.95 105.22 55463.53 88888.00 2007-06-04 03:49:20.250 155 12310.90 105.25 55463.53 88888.00 2007-06-04 03:49:20.375 155 12310.88 105.28 55463.53 88888.00 2007-06-04 03:49:20.500 155 12310.90 105.28 55463.53 88888.00 2007-06-04 03:49:20.625 155 12310.90 105.33 55463.53 88888.00 2007-06-04 03:49:20.750 155 12310.85 105.25 55463.53 88888.00 2007-06-04 03:49:20.875 155 12310.77 105.25 55463.50 88888.00 2007-06-04 03:49:21.000 155 12310.80 105.33 55463.50 88888.00 2007-06-04 03:49:21.125 155 12310.80 105.30 55463.55 88888.00 2007-06-04 03:49:21.250 155 12310.75 105.22 55463.55 88888.00 2007-06-04 03:49:21.375 155 12310.77 105.25 55463.57 88888.00 2007-06-04 03:49:21.500 155 12310.75 105.30 55463.57 88888.00 2007-06-04 03:49:21.625 155 12310.75 105.30 55463.57 88888.00 2007-06-04 03:49:21.750 155 12310.77 105.33 55463.57 88888.00 2007-06-04 03:49:21.875 155 12310.83 105.35 55463.62 88888.00 2007-06-04 03:49:22.000 155 12310.77 105.30 55463.60 88888.00 2007-06-04 03:49:22.125 155 12310.70 105.25 55463.57 88888.00 2007-06-04 03:49:22.250 155 12310.70 105.17 55463.57 88888.00 2007-06-04 03:49:22.375 155 12310.65 105.17 55463.57 88888.00 2007-06-04 03:49:22.500 155 12310.62 105.17 55463.62 88888.00 2007-06-04 03:49:22.625 155 12310.65 105.20 55463.62 88888.00 2007-06-04 03:49:22.750 155 12310.62 105.17 55463.62 88888.00 2007-06-04 03:49:22.875 155 12310.73 105.20 55463.65 88888.00 2007-06-04 03:49:23.000 155 12310.80 105.22 55463.65 88888.00 2007-06-04 03:49:23.125 155 12310.80 105.22 55463.68 88888.00 2007-06-04 03:49:23.250 155 12310.75 105.15 55463.65 88888.00 2007-06-04 03:49:23.375 155 12310.75 105.17 55463.70 88888.00 2007-06-04 03:49:23.500 155 12310.75 105.15 55463.65 88888.00 2007-06-04 03:49:23.625 155 12310.80 105.17 55463.65 88888.00 2007-06-04 03:49:23.750 155 12310.88 105.20 55463.68 88888.00 2007-06-04 03:49:23.875 155 12310.90 105.20 55463.68 88888.00 2007-06-04 03:49:24.000 155 12310.90 105.22 55463.70 88888.00 2007-06-04 03:49:24.125 155 12310.85 105.17 55463.70 88888.00 2007-06-04 03:49:24.250 155 12310.80 105.12 55463.72 88888.00 2007-06-04 03:49:24.375 155 12310.83 105.15 55463.72 88888.00 2007-06-04 03:49:24.500 155 12310.92 105.22 55463.75 88888.00 2007-06-04 03:49:24.625 155 12310.95 105.25 55463.72 88888.00 2007-06-04 03:49:24.750 155 12310.92 105.22 55463.72 88888.00 2007-06-04 03:49:24.875 155 12310.95 105.25 55463.75 88888.00 2007-06-04 03:49:25.000 155 12310.88 105.28 55463.75 88888.00 2007-06-04 03:49:25.125 155 12310.83 105.22 55463.75 88888.00 2007-06-04 03:49:25.250 155 12310.85 105.15 55463.78 88888.00 2007-06-04 03:49:25.375 155 12310.80 105.10 55463.78 88888.00 2007-06-04 03:49:25.500 155 12310.70 105.12 55463.75 88888.00 2007-06-04 03:49:25.625 155 12310.73 105.15 55463.78 88888.00 2007-06-04 03:49:25.750 155 12310.83 105.10 55463.80 88888.00 2007-06-04 03:49:25.875 155 12310.85 105.08 55463.78 88888.00 2007-06-04 03:49:26.000 155 12310.85 105.10 55463.78 88888.00 2007-06-04 03:49:26.125 155 12310.83 105.10 55463.82 88888.00 2007-06-04 03:49:26.250 155 12310.85 105.03 55463.80 88888.00 2007-06-04 03:49:26.375 155 12310.77 105.05 55463.78 88888.00 2007-06-04 03:49:26.500 155 12310.73 105.00 55463.78 88888.00 2007-06-04 03:49:26.625 155 12310.75 105.03 55463.78 88888.00 2007-06-04 03:49:26.750 155 12310.77 105.05 55463.82 88888.00 2007-06-04 03:49:26.875 155 12310.75 105.03 55463.80 88888.00 2007-06-04 03:49:27.000 155 12310.73 105.03 55463.78 88888.00 2007-06-04 03:49:27.125 155 12310.70 105.03 55463.78 88888.00 2007-06-04 03:49:27.250 155 12310.75 105.05 55463.78 88888.00 2007-06-04 03:49:27.375 155 12310.80 105.08 55463.78 88888.00 2007-06-04 03:49:27.500 155 12310.80 105.03 55463.78 88888.00 2007-06-04 03:49:27.625 155 12310.88 105.00 55463.80 88888.00 2007-06-04 03:49:27.750 155 12310.90 105.05 55463.80 88888.00 2007-06-04 03:49:27.875 155 12310.80 105.03 55463.82 88888.00 2007-06-04 03:49:28.000 155 12310.75 105.05 55463.85 88888.00 2007-06-04 03:49:28.125 155 12310.83 105.05 55463.88 88888.00 2007-06-04 03:49:28.250 155 12310.92 105.10 55463.90 88888.00 2007-06-04 03:49:28.375 155 12310.90 105.10 55463.90 88888.00 2007-06-04 03:49:28.500 155 12310.83 105.03 55463.88 88888.00 2007-06-04 03:49:28.625 155 12310.80 104.97 55463.90 88888.00 2007-06-04 03:49:28.750 155 12310.85 105.00 55463.90 88888.00 2007-06-04 03:49:28.875 155 12310.85 105.03 55463.90 88888.00 2007-06-04 03:49:29.000 155 12310.77 104.97 55463.90 88888.00 2007-06-04 03:49:29.125 155 12310.80 104.97 55463.93 88888.00 2007-06-04 03:49:29.250 155 12310.88 104.97 55463.95 88888.00 2007-06-04 03:49:29.375 155 12310.88 104.95 55463.97 88888.00 2007-06-04 03:49:29.500 155 12310.80 104.97 55463.95 88888.00 2007-06-04 03:49:29.625 155 12310.75 104.95 55463.97 88888.00 2007-06-04 03:49:29.750 155 12310.67 104.92 55463.95 88888.00 2007-06-04 03:49:29.875 155 12310.70 104.97 55463.95 88888.00 2007-06-04 03:49:30.000 155 12310.73 104.95 55463.97 88888.00 2007-06-04 03:49:30.125 155 12310.70 104.85 55463.97 88888.00 2007-06-04 03:49:30.250 155 12310.70 104.80 55463.97 88888.00 2007-06-04 03:49:30.375 155 12310.67 104.83 55463.97 88888.00 2007-06-04 03:49:30.500 155 12310.65 104.85 55464.00 88888.00 2007-06-04 03:49:30.625 155 12310.58 104.85 55464.03 88888.00 2007-06-04 03:49:30.750 155 12310.50 104.85 55464.00 88888.00 2007-06-04 03:49:30.875 155 12310.50 104.85 55464.03 88888.00 2007-06-04 03:49:31.000 155 12310.60 104.80 55464.00 88888.00 2007-06-04 03:49:31.125 155 12310.62 104.83 55463.97 88888.00 2007-06-04 03:49:31.250 155 12310.65 104.85 55464.03 88888.00 2007-06-04 03:49:31.375 155 12310.67 104.92 55464.03 88888.00 2007-06-04 03:49:31.500 155 12310.73 104.88 55464.00 88888.00 2007-06-04 03:49:31.625 155 12310.77 104.88 55463.97 88888.00 2007-06-04 03:49:31.750 155 12310.75 104.88 55464.00 88888.00 2007-06-04 03:49:31.875 155 12310.75 104.83 55464.03 88888.00 2007-06-04 03:49:32.000 155 12310.80 104.85 55464.03 88888.00 2007-06-04 03:49:32.125 155 12310.75 104.83 55464.03 88888.00 2007-06-04 03:49:32.250 155 12310.75 104.80 55464.03 88888.00 2007-06-04 03:49:32.375 155 12310.83 104.83 55464.03 88888.00 2007-06-04 03:49:32.500 155 12310.85 104.83 55464.03 88888.00 2007-06-04 03:49:32.625 155 12310.85 104.85 55464.05 88888.00 2007-06-04 03:49:32.750 155 12310.88 104.85 55464.05 88888.00 2007-06-04 03:49:32.875 155 12310.83 104.85 55464.05 88888.00 2007-06-04 03:49:33.000 155 12310.75 104.85 55464.05 88888.00 2007-06-04 03:49:33.125 155 12310.67 104.90 55464.05 88888.00 2007-06-04 03:49:33.250 155 12310.67 104.83 55464.03 88888.00 2007-06-04 03:49:33.375 155 12310.62 104.78 55464.03 88888.00 2007-06-04 03:49:33.500 155 12310.62 104.83 55464.10 88888.00 2007-06-04 03:49:33.625 155 12310.62 104.90 55464.10 88888.00 2007-06-04 03:49:33.750 155 12310.65 104.88 55464.10 88888.00 2007-06-04 03:49:33.875 155 12310.55 104.83 55464.07 88888.00 2007-06-04 03:49:34.000 155 12310.50 104.83 55464.07 88888.00 2007-06-04 03:49:34.125 155 12310.55 104.88 55464.12 88888.00 2007-06-04 03:49:34.250 155 12310.55 104.90 55464.15 88888.00 2007-06-04 03:49:34.375 155 12310.55 104.88 55464.15 88888.00 2007-06-04 03:49:34.500 155 12310.58 104.80 55464.18 88888.00 2007-06-04 03:49:34.625 155 12310.52 104.80 55464.18 88888.00 2007-06-04 03:49:34.750 155 12310.50 104.78 55464.15 88888.00 2007-06-04 03:49:34.875 155 12310.58 104.83 55464.15 88888.00 2007-06-04 03:49:35.000 155 12310.67 104.85 55464.18 88888.00 2007-06-04 03:49:35.125 155 12310.73 104.85 55464.18 88888.00 2007-06-04 03:49:35.250 155 12310.73 104.72 55464.15 88888.00 2007-06-04 03:49:35.375 155 12310.73 104.67 55464.15 88888.00 2007-06-04 03:49:35.500 155 12310.80 104.70 55464.12 88888.00 2007-06-04 03:49:35.625 155 12310.85 104.70 55464.15 88888.00 2007-06-04 03:49:35.750 155 12310.83 104.62 55464.12 88888.00 2007-06-04 03:49:35.875 155 12310.77 104.62 55464.18 88888.00 2007-06-04 03:49:36.000 155 12310.80 104.60 55464.18 88888.00 2007-06-04 03:49:36.125 155 12310.83 104.58 55464.18 88888.00 2007-06-04 03:49:36.250 155 12310.80 104.55 55464.18 88888.00 2007-06-04 03:49:36.375 155 12310.85 104.53 55464.18 88888.00 2007-06-04 03:49:36.500 155 12310.90 104.60 55464.18 88888.00 2007-06-04 03:49:36.625 155 12310.88 104.62 55464.18 88888.00 2007-06-04 03:49:36.750 155 12310.80 104.55 55464.18 88888.00 2007-06-04 03:49:36.875 155 12310.67 104.50 55464.18 88888.00 2007-06-04 03:49:37.000 155 12310.67 104.47 55464.15 88888.00 2007-06-04 03:49:37.125 155 12310.65 104.55 55464.20 88888.00 2007-06-04 03:49:37.250 155 12310.60 104.53 55464.22 88888.00 2007-06-04 03:49:37.375 155 12310.55 104.55 55464.22 88888.00 2007-06-04 03:49:37.500 155 12310.58 104.55 55464.20 88888.00 2007-06-04 03:49:37.625 155 12310.62 104.58 55464.22 88888.00 2007-06-04 03:49:37.750 155 12310.62 104.60 55464.22 88888.00 2007-06-04 03:49:37.875 155 12310.55 104.58 55464.22 88888.00 2007-06-04 03:49:38.000 155 12310.52 104.58 55464.22 88888.00 2007-06-04 03:49:38.125 155 12310.55 104.60 55464.25 88888.00 2007-06-04 03:49:38.250 155 12310.55 104.58 55464.25 88888.00 2007-06-04 03:49:38.375 155 12310.60 104.62 55464.25 88888.00 2007-06-04 03:49:38.500 155 12310.55 104.60 55464.25 88888.00 2007-06-04 03:49:38.625 155 12310.55 104.55 55464.22 88888.00 2007-06-04 03:49:38.750 155 12310.62 104.55 55464.25 88888.00 2007-06-04 03:49:38.875 155 12310.65 104.50 55464.25 88888.00 2007-06-04 03:49:39.000 155 12310.65 104.50 55464.28 88888.00 2007-06-04 03:49:39.125 155 12310.60 104.50 55464.28 88888.00 2007-06-04 03:49:39.250 155 12310.55 104.47 55464.30 88888.00 2007-06-04 03:49:39.375 155 12310.60 104.47 55464.28 88888.00 2007-06-04 03:49:39.500 155 12310.65 104.53 55464.30 88888.00 2007-06-04 03:49:39.625 155 12310.60 104.45 55464.28 88888.00 2007-06-04 03:49:39.750 155 12310.58 104.38 55464.25 88888.00 2007-06-04 03:49:39.875 155 12310.62 104.38 55464.30 88888.00 2007-06-04 03:49:40.000 155 12310.70 104.47 55464.35 88888.00 2007-06-04 03:49:40.125 155 12310.73 104.50 55464.35 88888.00 2007-06-04 03:49:40.250 155 12310.67 104.40 55464.35 88888.00 2007-06-04 03:49:40.375 155 12310.60 104.38 55464.32 88888.00 2007-06-04 03:49:40.500 155 12310.65 104.33 55464.32 88888.00 2007-06-04 03:49:40.625 155 12310.70 104.35 55464.35 88888.00 2007-06-04 03:49:40.750 155 12310.60 104.30 55464.32 88888.00 2007-06-04 03:49:40.875 155 12310.50 104.28 55464.32 88888.00 2007-06-04 03:49:41.000 155 12310.50 104.28 55464.30 88888.00 2007-06-04 03:49:41.125 155 12310.52 104.28 55464.30 88888.00 2007-06-04 03:49:41.250 155 12310.55 104.33 55464.30 88888.00 2007-06-04 03:49:41.375 155 12310.50 104.30 55464.30 88888.00 2007-06-04 03:49:41.500 155 12310.48 104.33 55464.35 88888.00 2007-06-04 03:49:41.625 155 12310.50 104.33 55464.35 88888.00 2007-06-04 03:49:41.750 155 12310.58 104.33 55464.35 88888.00 2007-06-04 03:49:41.875 155 12310.60 104.33 55464.32 88888.00 2007-06-04 03:49:42.000 155 12310.58 104.30 55464.32 88888.00 2007-06-04 03:49:42.125 155 12310.65 104.33 55464.35 88888.00 2007-06-04 03:49:42.250 155 12310.67 104.35 55464.32 88888.00 2007-06-04 03:49:42.375 155 12310.70 104.35 55464.32 88888.00 2007-06-04 03:49:42.500 155 12310.73 104.38 55464.32 88888.00 2007-06-04 03:49:42.625 155 12310.80 104.42 55464.35 88888.00 2007-06-04 03:49:42.750 155 12310.80 104.42 55464.35 88888.00 2007-06-04 03:49:42.875 155 12310.83 104.42 55464.35 88888.00 2007-06-04 03:49:43.000 155 12310.80 104.40 55464.32 88888.00 2007-06-04 03:49:43.125 155 12310.77 104.42 55464.35 88888.00 2007-06-04 03:49:43.250 155 12310.75 104.45 55464.40 88888.00 2007-06-04 03:49:43.375 155 12310.85 104.47 55464.43 88888.00 2007-06-04 03:49:43.500 155 12310.88 104.42 55464.38 88888.00 2007-06-04 03:49:43.625 155 12310.83 104.38 55464.32 88888.00 2007-06-04 03:49:43.750 155 12310.83 104.42 55464.40 88888.00 2007-06-04 03:49:43.875 155 12310.77 104.35 55464.40 88888.00 2007-06-04 03:49:44.000 155 12310.70 104.22 55464.35 88888.00 2007-06-04 03:49:44.125 155 12310.70 104.22 55464.38 88888.00 2007-06-04 03:49:44.250 155 12310.67 104.20 55464.43 88888.00 2007-06-04 03:49:44.375 155 12310.62 104.20 55464.40 88888.00 2007-06-04 03:49:44.500 155 12310.65 104.17 55464.40 88888.00 2007-06-04 03:49:44.625 155 12310.70 104.12 55464.40 88888.00 2007-06-04 03:49:44.750 155 12310.70 104.05 55464.40 88888.00 2007-06-04 03:49:44.875 155 12310.67 104.00 55464.43 88888.00 2007-06-04 03:49:45.000 155 12310.70 104.00 55464.43 88888.00 2007-06-04 03:49:45.125 155 12310.70 104.05 55464.43 88888.00 2007-06-04 03:49:45.250 155 12310.62 104.03 55464.45 88888.00 2007-06-04 03:49:45.375 155 12310.55 103.97 55464.43 88888.00 2007-06-04 03:49:45.500 155 12310.52 103.92 55464.40 88888.00 2007-06-04 03:49:45.625 155 12310.58 103.97 55464.43 88888.00 2007-06-04 03:49:45.750 155 12310.60 104.00 55464.45 88888.00 2007-06-04 03:49:45.875 155 12310.62 104.03 55464.47 88888.00 2007-06-04 03:49:46.000 155 12310.62 104.03 55464.43 88888.00 2007-06-04 03:49:46.125 155 12310.62 104.03 55464.43 88888.00 2007-06-04 03:49:46.250 155 12310.58 104.00 55464.40 88888.00 2007-06-04 03:49:46.375 155 12310.55 104.03 55464.43 88888.00 2007-06-04 03:49:46.500 155 12310.65 104.10 55464.43 88888.00 2007-06-04 03:49:46.625 155 12310.60 104.15 55464.40 88888.00 2007-06-04 03:49:46.750 155 12310.58 104.10 55464.35 88888.00 2007-06-04 03:49:46.875 155 12310.50 104.10 55464.35 88888.00 2007-06-04 03:49:47.000 155 12310.52 104.10 55464.40 88888.00 2007-06-04 03:49:47.125 155 12310.62 104.12 55464.43 88888.00 2007-06-04 03:49:47.250 155 12310.70 104.12 55464.43 88888.00 2007-06-04 03:49:47.375 155 12310.75 104.12 55464.40 88888.00 2007-06-04 03:49:47.500 155 12310.77 104.10 55464.45 88888.00 2007-06-04 03:49:47.625 155 12310.73 104.05 55464.43 88888.00 2007-06-04 03:49:47.750 155 12310.73 104.00 55464.43 88888.00 2007-06-04 03:49:47.875 155 12310.73 103.97 55464.43 88888.00 2007-06-04 03:49:48.000 155 12310.77 104.00 55464.47 88888.00 2007-06-04 03:49:48.125 155 12310.70 103.92 55464.45 88888.00 2007-06-04 03:49:48.250 155 12310.70 103.88 55464.45 88888.00 2007-06-04 03:49:48.375 155 12310.73 103.85 55464.45 88888.00 2007-06-04 03:49:48.500 155 12310.73 103.83 55464.43 88888.00 2007-06-04 03:49:48.625 155 12310.67 103.83 55464.45 88888.00 2007-06-04 03:49:48.750 155 12310.73 103.85 55464.47 88888.00 2007-06-04 03:49:48.875 155 12310.77 103.90 55464.47 88888.00 2007-06-04 03:49:49.000 155 12310.75 103.85 55464.47 88888.00 2007-06-04 03:49:49.125 155 12310.70 103.83 55464.50 88888.00 2007-06-04 03:49:49.250 155 12310.67 103.72 55464.45 88888.00 2007-06-04 03:49:49.375 155 12310.65 103.72 55464.45 88888.00 2007-06-04 03:49:49.500 155 12310.75 103.75 55464.47 88888.00 2007-06-04 03:49:49.625 155 12310.73 103.83 55464.47 88888.00 2007-06-04 03:49:49.750 155 12310.67 103.83 55464.50 88888.00 2007-06-04 03:49:49.875 155 12310.67 103.78 55464.47 88888.00 2007-06-04 03:49:50.000 155 12310.67 103.78 55464.43 88888.00 2007-06-04 03:49:50.125 155 12310.67 103.78 55464.45 88888.00 2007-06-04 03:49:50.250 155 12310.73 103.72 55464.43 88888.00 2007-06-04 03:49:50.375 155 12310.73 103.75 55464.43 88888.00 2007-06-04 03:49:50.500 155 12310.73 103.80 55464.45 88888.00 2007-06-04 03:49:50.625 155 12310.77 103.78 55464.47 88888.00 2007-06-04 03:49:50.750 155 12310.83 103.70 55464.47 88888.00 2007-06-04 03:49:50.875 155 12310.88 103.67 55464.43 88888.00 2007-06-04 03:49:51.000 155 12310.80 103.65 55464.40 88888.00 2007-06-04 03:49:51.125 155 12310.83 103.65 55464.43 88888.00 2007-06-04 03:49:51.250 155 12310.90 103.62 55464.47 88888.00 2007-06-04 03:49:51.375 155 12310.90 103.65 55464.47 88888.00 2007-06-04 03:49:51.500 155 12310.85 103.62 55464.45 88888.00 2007-06-04 03:49:51.625 155 12310.95 103.62 55464.47 88888.00 2007-06-04 03:49:51.750 155 12310.95 103.58 55464.45 88888.00 2007-06-04 03:49:51.875 155 12310.92 103.58 55464.47 88888.00 2007-06-04 03:49:52.000 155 12310.88 103.58 55464.47 88888.00 2007-06-04 03:49:52.125 155 12310.83 103.58 55464.47 88888.00 2007-06-04 03:49:52.250 155 12310.77 103.58 55464.53 88888.00 2007-06-04 03:49:52.375 155 12310.73 103.53 55464.53 88888.00 2007-06-04 03:49:52.500 155 12310.70 103.55 55464.55 88888.00 2007-06-04 03:49:52.625 155 12310.70 103.58 55464.57 88888.00 2007-06-04 03:49:52.750 155 12310.65 103.53 55464.55 88888.00 2007-06-04 03:49:52.875 155 12310.62 103.50 55464.55 88888.00 2007-06-04 03:49:53.000 155 12310.60 103.53 55464.53 88888.00 2007-06-04 03:49:53.125 155 12310.67 103.55 55464.55 88888.00 2007-06-04 03:49:53.250 155 12310.73 103.55 55464.57 88888.00 2007-06-04 03:49:53.375 155 12310.70 103.58 55464.55 88888.00 2007-06-04 03:49:53.500 155 12310.55 103.50 55464.50 88888.00 2007-06-04 03:49:53.625 155 12310.60 103.42 55464.53 88888.00 2007-06-04 03:49:53.750 155 12310.62 103.40 55464.50 88888.00 2007-06-04 03:49:53.875 155 12310.65 103.35 55464.53 88888.00 2007-06-04 03:49:54.000 155 12310.70 103.35 55464.50 88888.00 2007-06-04 03:49:54.125 155 12310.62 103.33 55464.50 88888.00 2007-06-04 03:49:54.250 155 12310.65 103.30 55464.55 88888.00 2007-06-04 03:49:54.375 155 12310.85 103.38 55464.53 88888.00 2007-06-04 03:49:54.500 155 12310.90 103.35 55464.55 88888.00 2007-06-04 03:49:54.625 155 12310.85 103.30 55464.53 88888.00 2007-06-04 03:49:54.750 155 12310.85 103.25 55464.50 88888.00 2007-06-04 03:49:54.875 155 12310.88 103.25 55464.50 88888.00 2007-06-04 03:49:55.000 155 12310.90 103.25 55464.53 88888.00 2007-06-04 03:49:55.125 155 12310.98 103.22 55464.50 88888.00 2007-06-04 03:49:55.250 155 12311.00 103.20 55464.53 88888.00 2007-06-04 03:49:55.375 155 12311.00 103.17 55464.50 88888.00 2007-06-04 03:49:55.500 155 12311.08 103.17 55464.47 88888.00 2007-06-04 03:49:55.625 155 12311.05 103.15 55464.50 88888.00 2007-06-04 03:49:55.750 155 12310.98 103.15 55464.53 88888.00 2007-06-04 03:49:55.875 155 12310.95 103.20 55464.53 88888.00 2007-06-04 03:49:56.000 155 12310.92 103.20 55464.50 88888.00 2007-06-04 03:49:56.125 155 12310.92 103.15 55464.53 88888.00 2007-06-04 03:49:56.250 155 12310.75 103.10 55464.50 88888.00 2007-06-04 03:49:56.375 155 12310.67 103.15 55464.53 88888.00 2007-06-04 03:49:56.500 155 12310.75 103.15 55464.50 88888.00 2007-06-04 03:49:56.625 155 12310.75 103.15 55464.53 88888.00 2007-06-04 03:49:56.750 155 12310.67 103.15 55464.53 88888.00 2007-06-04 03:49:56.875 155 12310.70 103.20 55464.53 88888.00 2007-06-04 03:49:57.000 155 12310.70 103.15 55464.53 88888.00 2007-06-04 03:49:57.125 155 12310.67 103.10 55464.55 88888.00 2007-06-04 03:49:57.250 155 12310.65 103.17 55464.53 88888.00 2007-06-04 03:49:57.375 155 12310.67 103.22 55464.53 88888.00 2007-06-04 03:49:57.500 155 12310.62 103.17 55464.53 88888.00 2007-06-04 03:49:57.625 155 12310.65 103.17 55464.53 88888.00 2007-06-04 03:49:57.750 155 12310.80 103.15 55464.55 88888.00 2007-06-04 03:49:57.875 155 12310.77 103.10 55464.50 88888.00 2007-06-04 03:49:58.000 155 12310.77 103.10 55464.53 88888.00 2007-06-04 03:49:58.125 155 12310.83 103.10 55464.53 88888.00 2007-06-04 03:49:58.250 155 12310.90 103.08 55464.55 88888.00 2007-06-04 03:49:58.375 155 12310.88 103.05 55464.53 88888.00 2007-06-04 03:49:58.500 155 12310.88 102.97 55464.53 88888.00 2007-06-04 03:49:58.625 155 12310.90 102.92 55464.53 88888.00 2007-06-04 03:49:58.750 155 12310.98 102.92 55464.55 88888.00 2007-06-04 03:49:58.875 155 12311.02 102.95 55464.55 88888.00 2007-06-04 03:49:59.000 155 12311.02 102.92 55464.53 88888.00 2007-06-04 03:49:59.125 155 12311.05 102.90 55464.53 88888.00 2007-06-04 03:49:59.250 155 12310.98 102.85 55464.55 88888.00 2007-06-04 03:49:59.375 155 12310.98 102.88 55464.55 88888.00 2007-06-04 03:49:59.500 155 12310.95 102.90 55464.55 88888.00 2007-06-04 03:49:59.625 155 12310.98 102.88 55464.57 88888.00 2007-06-04 03:49:59.750 155 12311.00 102.88 55464.57 88888.00 2007-06-04 03:49:59.875 155 12311.08 102.90 55464.55 88888.00 2007-06-04 03:50:00.000 155 12311.05 102.90 55464.53 88888.00 2007-06-04 03:50:00.125 155 12311.00 102.88 55464.53 88888.00 2007-06-04 03:50:00.250 155 12310.95 102.85 55464.53 88888.00 2007-06-04 03:50:00.375 155 12310.92 102.88 55464.53 88888.00 2007-06-04 03:50:00.500 155 12310.83 102.92 55464.57 88888.00 2007-06-04 03:50:00.625 155 12310.83 102.95 55464.57 88888.00 2007-06-04 03:50:00.750 155 12310.83 102.85 55464.55 88888.00 2007-06-04 03:50:00.875 155 12310.77 102.80 55464.53 88888.00 2007-06-04 03:50:01.000 155 12310.77 102.83 55464.55 88888.00 2007-06-04 03:50:01.125 155 12310.80 102.85 55464.53 88888.00 2007-06-04 03:50:01.250 155 12310.77 102.83 55464.50 88888.00 2007-06-04 03:50:01.375 155 12310.80 102.83 55464.50 88888.00 2007-06-04 03:50:01.500 155 12310.85 102.78 55464.55 88888.00 2007-06-04 03:50:01.625 155 12310.85 102.75 55464.53 88888.00 2007-06-04 03:50:01.750 155 12310.90 102.72 55464.53 88888.00 2007-06-04 03:50:01.875 155 12310.85 102.65 55464.45 88888.00 2007-06-04 03:50:02.000 155 12310.80 102.65 55464.50 88888.00 2007-06-04 03:50:02.125 155 12310.83 102.65 55464.53 88888.00 2007-06-04 03:50:02.250 155 12310.88 102.70 55464.55 88888.00 2007-06-04 03:50:02.375 155 12310.92 102.67 55464.55 88888.00 2007-06-04 03:50:02.500 155 12310.88 102.60 55464.53 88888.00 2007-06-04 03:50:02.625 155 12310.92 102.53 55464.53 88888.00 2007-06-04 03:50:02.750 155 12310.92 102.50 55464.50 88888.00 2007-06-04 03:50:02.875 155 12310.90 102.53 55464.57 88888.00 2007-06-04 03:50:03.000 155 12310.88 102.50 55464.57 88888.00 2007-06-04 03:50:03.125 155 12310.92 102.50 55464.55 88888.00 2007-06-04 03:50:03.250 155 12310.98 102.47 55464.60 88888.00 2007-06-04 03:50:03.375 155 12310.98 102.47 55464.60 88888.00 2007-06-04 03:50:03.500 155 12310.95 102.45 55464.57 88888.00 2007-06-04 03:50:03.625 155 12310.95 102.47 55464.57 88888.00 2007-06-04 03:50:03.750 155 12310.88 102.40 55464.53 88888.00 2007-06-04 03:50:03.875 155 12310.85 102.38 55464.53 88888.00 2007-06-04 03:50:04.000 155 12310.75 102.38 55464.55 88888.00 2007-06-04 03:50:04.125 155 12310.83 102.42 55464.62 88888.00 2007-06-04 03:50:04.250 155 12310.77 102.40 55464.57 88888.00 2007-06-04 03:50:04.375 155 12310.67 102.38 55464.55 88888.00 2007-06-04 03:50:04.500 155 12310.65 102.33 55464.55 88888.00 2007-06-04 03:50:04.625 155 12310.70 102.35 55464.55 88888.00 2007-06-04 03:50:04.750 155 12310.70 102.40 55464.55 88888.00 2007-06-04 03:50:04.875 155 12310.67 102.38 55464.55 88888.00 2007-06-04 03:50:05.000 155 12310.65 102.30 55464.55 88888.00 2007-06-04 03:50:05.125 155 12310.62 102.33 55464.55 88888.00 2007-06-04 03:50:05.250 155 12310.62 102.28 55464.55 88888.00 2007-06-04 03:50:05.375 155 12310.60 102.35 55464.57 88888.00 2007-06-04 03:50:05.500 155 12310.55 102.30 55464.55 88888.00 2007-06-04 03:50:05.625 155 12310.50 102.28 55464.55 88888.00 2007-06-04 03:50:05.750 155 12310.52 102.28 55464.57 88888.00 2007-06-04 03:50:05.875 155 12310.52 102.25 55464.55 88888.00 2007-06-04 03:50:06.000 155 12310.50 102.22 55464.57 88888.00 2007-06-04 03:50:06.125 155 12310.55 102.22 55464.60 88888.00 2007-06-04 03:50:06.250 155 12310.58 102.25 55464.60 88888.00 2007-06-04 03:50:06.375 155 12310.55 102.20 55464.60 88888.00 2007-06-04 03:50:06.500 155 12310.45 102.15 55464.60 88888.00 2007-06-04 03:50:06.625 155 12310.38 102.10 55464.60 88888.00 2007-06-04 03:50:06.750 155 12310.33 102.03 55464.55 88888.00 2007-06-04 03:50:06.875 155 12310.40 102.05 55464.57 88888.00 2007-06-04 03:50:07.000 155 12310.42 102.05 55464.57 88888.00 2007-06-04 03:50:07.125 155 12310.38 101.97 55464.60 88888.00 2007-06-04 03:50:07.250 155 12310.40 101.92 55464.62 88888.00 2007-06-04 03:50:07.375 155 12310.45 101.97 55464.62 88888.00 2007-06-04 03:50:07.500 155 12310.45 101.97 55464.60 88888.00 2007-06-04 03:50:07.625 155 12310.42 101.95 55464.57 88888.00 2007-06-04 03:50:07.750 155 12310.40 101.97 55464.62 88888.00 2007-06-04 03:50:07.875 155 12310.42 101.97 55464.60 88888.00 2007-06-04 03:50:08.000 155 12310.38 101.95 55464.60 88888.00 2007-06-04 03:50:08.125 155 12310.42 101.97 55464.62 88888.00 2007-06-04 03:50:08.250 155 12310.45 102.00 55464.62 88888.00 2007-06-04 03:50:08.375 155 12310.45 101.97 55464.60 88888.00 2007-06-04 03:50:08.500 155 12310.42 102.00 55464.60 88888.00 2007-06-04 03:50:08.625 155 12310.50 102.05 55464.65 88888.00 2007-06-04 03:50:08.750 155 12310.48 102.05 55464.62 88888.00 2007-06-04 03:50:08.875 155 12310.33 101.95 55464.57 88888.00 2007-06-04 03:50:09.000 155 12310.27 101.97 55464.57 88888.00 2007-06-04 03:50:09.125 155 12310.33 102.10 55464.60 88888.00 2007-06-04 03:50:09.250 155 12310.38 102.15 55464.62 88888.00 2007-06-04 03:50:09.375 155 12310.45 102.17 55464.62 88888.00 2007-06-04 03:50:09.500 155 12310.42 102.10 55464.62 88888.00 2007-06-04 03:50:09.625 155 12310.33 102.03 55464.60 88888.00 2007-06-04 03:50:09.750 155 12310.23 102.00 55464.62 88888.00 2007-06-04 03:50:09.875 155 12310.25 102.00 55464.62 88888.00 2007-06-04 03:50:10.000 155 12310.33 102.03 55464.62 88888.00 2007-06-04 03:50:10.125 155 12310.38 102.00 55464.65 88888.00 2007-06-04 03:50:10.250 155 12310.33 101.97 55464.62 88888.00 2007-06-04 03:50:10.375 155 12310.20 101.90 55464.60 88888.00 2007-06-04 03:50:10.500 155 12310.23 101.85 55464.62 88888.00 2007-06-04 03:50:10.625 155 12310.25 101.85 55464.65 88888.00 2007-06-04 03:50:10.750 155 12310.20 101.85 55464.65 88888.00 2007-06-04 03:50:10.875 155 12310.15 101.75 55464.65 88888.00 2007-06-04 03:50:11.000 155 12310.08 101.65 55464.62 88888.00 2007-06-04 03:50:11.125 155 12310.00 101.62 55464.62 88888.00 2007-06-04 03:50:11.250 155 12310.02 101.62 55464.62 88888.00 2007-06-04 03:50:11.375 155 12310.05 101.60 55464.62 88888.00 2007-06-04 03:50:11.500 155 12310.10 101.62 55464.65 88888.00 2007-06-04 03:50:11.625 155 12310.10 101.65 55464.62 88888.00 2007-06-04 03:50:11.750 155 12310.10 101.62 55464.62 88888.00 2007-06-04 03:50:11.875 155 12310.08 101.62 55464.65 88888.00 2007-06-04 03:50:12.000 155 12310.05 101.62 55464.65 88888.00 2007-06-04 03:50:12.125 155 12310.05 101.65 55464.68 88888.00 2007-06-04 03:50:12.250 155 12310.05 101.65 55464.68 88888.00 2007-06-04 03:50:12.375 155 12310.05 101.62 55464.65 88888.00 2007-06-04 03:50:12.500 155 12310.05 101.67 55464.68 88888.00 2007-06-04 03:50:12.625 155 12310.05 101.65 55464.70 88888.00 2007-06-04 03:50:12.750 155 12310.08 101.67 55464.68 88888.00 2007-06-04 03:50:12.875 155 12310.02 101.67 55464.70 88888.00 2007-06-04 03:50:13.000 155 12310.08 101.70 55464.70 88888.00 2007-06-04 03:50:13.125 155 12310.05 101.65 55464.70 88888.00 2007-06-04 03:50:13.250 155 12309.90 101.65 55464.70 88888.00 2007-06-04 03:50:13.375 155 12309.90 101.67 55464.75 88888.00 2007-06-04 03:50:13.500 155 12309.88 101.62 55464.72 88888.00 2007-06-04 03:50:13.625 155 12309.83 101.60 55464.72 88888.00 2007-06-04 03:50:13.750 155 12309.77 101.60 55464.75 88888.00 2007-06-04 03:50:13.875 155 12309.67 101.58 55464.75 88888.00 2007-06-04 03:50:14.000 155 12309.67 101.55 55464.72 88888.00 2007-06-04 03:50:14.125 155 12309.62 101.50 55464.72 88888.00 2007-06-04 03:50:14.250 155 12309.62 101.50 55464.70 88888.00 2007-06-04 03:50:14.375 155 12309.73 101.55 55464.72 88888.00 2007-06-04 03:50:14.500 155 12309.70 101.55 55464.72 88888.00 2007-06-04 03:50:14.625 155 12309.65 101.50 55464.72 88888.00 2007-06-04 03:50:14.750 155 12309.65 101.45 55464.72 88888.00 2007-06-04 03:50:14.875 155 12309.67 101.42 55464.70 88888.00 2007-06-04 03:50:15.000 155 12309.70 101.42 55464.72 88888.00 2007-06-04 03:50:15.125 155 12309.70 101.47 55464.75 88888.00 2007-06-04 03:50:15.250 155 12309.65 101.45 55464.75 88888.00 2007-06-04 03:50:15.375 155 12309.62 101.42 55464.72 88888.00 2007-06-04 03:50:15.500 155 12309.60 101.35 55464.70 88888.00 2007-06-04 03:50:15.625 155 12309.58 101.33 55464.68 88888.00 2007-06-04 03:50:15.750 155 12309.58 101.30 55464.65 88888.00 2007-06-04 03:50:15.875 155 12309.52 101.28 55464.62 88888.00 2007-06-04 03:50:16.000 155 12309.50 101.28 55464.68 88888.00 2007-06-04 03:50:16.125 155 12309.55 101.25 55464.72 88888.00 2007-06-04 03:50:16.250 155 12309.58 101.20 55464.72 88888.00 2007-06-04 03:50:16.375 155 12309.62 101.25 55464.72 88888.00 2007-06-04 03:50:16.500 155 12309.67 101.30 55464.72 88888.00 2007-06-04 03:50:16.625 155 12309.60 101.25 55464.72 88888.00 2007-06-04 03:50:16.750 155 12309.50 101.25 55464.70 88888.00 2007-06-04 03:50:16.875 155 12309.45 101.33 55464.72 88888.00 2007-06-04 03:50:17.000 155 12309.35 101.33 55464.72 88888.00 2007-06-04 03:50:17.125 155 12309.33 101.38 55464.78 88888.00 2007-06-04 03:50:17.250 155 12309.27 101.38 55464.75 88888.00 2007-06-04 03:50:17.375 155 12309.25 101.42 55464.75 88888.00 2007-06-04 03:50:17.500 155 12309.23 101.42 55464.78 88888.00 2007-06-04 03:50:17.625 155 12309.20 101.38 55464.72 88888.00 2007-06-04 03:50:17.750 155 12309.25 101.40 55464.75 88888.00 2007-06-04 03:50:17.875 155 12309.23 101.40 55464.78 88888.00 2007-06-04 03:50:18.000 155 12309.25 101.45 55464.75 88888.00 2007-06-04 03:50:18.125 155 12309.23 101.38 55464.75 88888.00 2007-06-04 03:50:18.250 155 12309.23 101.38 55464.75 88888.00 2007-06-04 03:50:18.375 155 12309.30 101.40 55464.75 88888.00 2007-06-04 03:50:18.500 155 12309.33 101.40 55464.78 88888.00 2007-06-04 03:50:18.625 155 12309.30 101.35 55464.75 88888.00 2007-06-04 03:50:18.750 155 12309.27 101.35 55464.72 88888.00 2007-06-04 03:50:18.875 155 12309.25 101.33 55464.72 88888.00 2007-06-04 03:50:19.000 155 12309.23 101.28 55464.72 88888.00 2007-06-04 03:50:19.125 155 12309.25 101.28 55464.72 88888.00 2007-06-04 03:50:19.250 155 12309.30 101.28 55464.75 88888.00 2007-06-04 03:50:19.375 155 12309.33 101.30 55464.75 88888.00 2007-06-04 03:50:19.500 155 12309.25 101.22 55464.72 88888.00 2007-06-04 03:50:19.625 155 12309.15 101.20 55464.75 88888.00 2007-06-04 03:50:19.750 155 12309.12 101.22 55464.75 88888.00 2007-06-04 03:50:19.875 155 12309.20 101.33 55464.78 88888.00 2007-06-04 03:50:20.000 155 12309.17 101.25 55464.72 88888.00 2007-06-04 03:50:20.125 155 12309.08 101.20 55464.75 88888.00 2007-06-04 03:50:20.250 155 12309.08 101.28 55464.80 88888.00 2007-06-04 03:50:20.375 155 12309.17 101.35 55464.80 88888.00 2007-06-04 03:50:20.500 155 12309.10 101.30 55464.78 88888.00 2007-06-04 03:50:20.625 155 12309.05 101.25 55464.78 88888.00 2007-06-04 03:50:20.750 155 12309.05 101.25 55464.75 88888.00 2007-06-04 03:50:20.875 155 12309.05 101.28 55464.78 88888.00 2007-06-04 03:50:21.000 155 12309.00 101.25 55464.75 88888.00 2007-06-04 03:50:21.125 155 12308.98 101.28 55464.78 88888.00 2007-06-04 03:50:21.250 155 12309.05 101.28 55464.80 88888.00 2007-06-04 03:50:21.375 155 12309.00 101.28 55464.80 88888.00 2007-06-04 03:50:21.500 155 12308.95 101.30 55464.78 88888.00 2007-06-04 03:50:21.625 155 12308.92 101.28 55464.80 88888.00 2007-06-04 03:50:21.750 155 12308.90 101.28 55464.80 88888.00 2007-06-04 03:50:21.875 155 12308.92 101.30 55464.80 88888.00 2007-06-04 03:50:22.000 155 12308.95 101.22 55464.75 88888.00 2007-06-04 03:50:22.125 155 12308.95 101.28 55464.78 88888.00 2007-06-04 03:50:22.250 155 12308.92 101.33 55464.78 88888.00 2007-06-04 03:50:22.375 155 12308.85 101.25 55464.78 88888.00 2007-06-04 03:50:22.500 155 12308.77 101.20 55464.78 88888.00 2007-06-04 03:50:22.625 155 12308.83 101.20 55464.78 88888.00 2007-06-04 03:50:22.750 155 12308.85 101.22 55464.80 88888.00 2007-06-04 03:50:22.875 155 12308.90 101.28 55464.82 88888.00 2007-06-04 03:50:23.000 155 12308.85 101.22 55464.82 88888.00 2007-06-04 03:50:23.125 155 12308.80 101.20 55464.82 88888.00 2007-06-04 03:50:23.250 155 12308.80 101.17 55464.80 88888.00 2007-06-04 03:50:23.375 155 12308.80 101.15 55464.80 88888.00 2007-06-04 03:50:23.500 155 12308.88 101.25 55464.82 88888.00 2007-06-04 03:50:23.625 155 12308.90 101.28 55464.82 88888.00 2007-06-04 03:50:23.750 155 12308.83 101.22 55464.80 88888.00 2007-06-04 03:50:23.875 155 12308.80 101.25 55464.78 88888.00 2007-06-04 03:50:24.000 155 12308.83 101.25 55464.75 88888.00 2007-06-04 03:50:24.125 155 12308.80 101.25 55464.75 88888.00 2007-06-04 03:50:24.250 155 12308.88 101.22 55464.80 88888.00 2007-06-04 03:50:24.375 155 12308.90 101.22 55464.80 88888.00 2007-06-04 03:50:24.500 155 12308.85 101.28 55464.78 88888.00 2007-06-04 03:50:24.625 155 12308.83 101.28 55464.78 88888.00 2007-06-04 03:50:24.750 155 12308.90 101.25 55464.75 88888.00 2007-06-04 03:50:24.875 155 12308.92 101.17 55464.78 88888.00 2007-06-04 03:50:25.000 155 12308.90 101.12 55464.78 88888.00 2007-06-04 03:50:25.125 155 12308.88 101.10 55464.78 88888.00 2007-06-04 03:50:25.250 155 12308.77 101.10 55464.75 88888.00 2007-06-04 03:50:25.375 155 12308.80 101.10 55464.75 88888.00 2007-06-04 03:50:25.500 155 12308.80 101.10 55464.80 88888.00 2007-06-04 03:50:25.625 155 12308.75 101.12 55464.80 88888.00 2007-06-04 03:50:25.750 155 12308.80 101.10 55464.80 88888.00 2007-06-04 03:50:25.875 155 12308.85 101.05 55464.80 88888.00 2007-06-04 03:50:26.000 155 12308.75 101.08 55464.78 88888.00 2007-06-04 03:50:26.125 155 12308.62 101.10 55464.75 88888.00 2007-06-04 03:50:26.250 155 12308.55 101.17 55464.78 88888.00 2007-06-04 03:50:26.375 155 12308.62 101.25 55464.78 88888.00 2007-06-04 03:50:26.500 155 12308.73 101.22 55464.78 88888.00 2007-06-04 03:50:26.625 155 12308.67 101.20 55464.78 88888.00 2007-06-04 03:50:26.750 155 12308.65 101.25 55464.80 88888.00 2007-06-04 03:50:26.875 155 12308.62 101.30 55464.80 88888.00 2007-06-04 03:50:27.000 155 12308.60 101.30 55464.82 88888.00 2007-06-04 03:50:27.125 155 12308.60 101.30 55464.82 88888.00 2007-06-04 03:50:27.250 155 12308.55 101.33 55464.85 88888.00 2007-06-04 03:50:27.375 155 12308.48 101.30 55464.80 88888.00 2007-06-04 03:50:27.500 155 12308.48 101.30 55464.82 88888.00 2007-06-04 03:50:27.625 155 12308.55 101.30 55464.85 88888.00 2007-06-04 03:50:27.750 155 12308.52 101.25 55464.80 88888.00 2007-06-04 03:50:27.875 155 12308.45 101.25 55464.82 88888.00 2007-06-04 03:50:28.000 155 12308.42 101.25 55464.82 88888.00 2007-06-04 03:50:28.125 155 12308.35 101.17 55464.80 88888.00 2007-06-04 03:50:28.250 155 12308.27 101.12 55464.82 88888.00 2007-06-04 03:50:28.375 155 12308.27 101.15 55464.82 88888.00 2007-06-04 03:50:28.500 155 12308.30 101.15 55464.82 88888.00 2007-06-04 03:50:28.625 155 12308.23 101.12 55464.82 88888.00 2007-06-04 03:50:28.750 155 12308.27 101.08 55464.85 88888.00 2007-06-04 03:50:28.875 155 12308.27 101.03 55464.82 88888.00 2007-06-04 03:50:29.000 155 12308.20 101.05 55464.82 88888.00 2007-06-04 03:50:29.125 155 12308.23 101.15 55464.82 88888.00 2007-06-04 03:50:29.250 155 12308.20 101.15 55464.85 88888.00 2007-06-04 03:50:29.375 155 12308.23 101.15 55464.85 88888.00 2007-06-04 03:50:29.500 155 12308.27 101.10 55464.85 88888.00 2007-06-04 03:50:29.625 155 12308.20 101.05 55464.82 88888.00 2007-06-04 03:50:29.750 155 12308.20 101.08 55464.82 88888.00 2007-06-04 03:50:29.875 155 12308.23 101.17 55464.82 88888.00 2007-06-04 03:50:30.000 155 12308.23 101.22 55464.85 88888.00 2007-06-04 03:50:30.125 155 12308.23 101.28 55464.88 88888.00 2007-06-04 03:50:30.250 155 12308.20 101.28 55464.85 88888.00 2007-06-04 03:50:30.375 155 12308.15 101.22 55464.85 88888.00 2007-06-04 03:50:30.500 155 12308.08 101.20 55464.85 88888.00 2007-06-04 03:50:30.625 155 12308.02 101.12 55464.85 88888.00 2007-06-04 03:50:30.750 155 12308.05 101.15 55464.88 88888.00 2007-06-04 03:50:30.875 155 12308.05 101.25 55464.88 88888.00 2007-06-04 03:50:31.000 155 12308.05 101.25 55464.85 88888.00 2007-06-04 03:50:31.125 155 12308.10 101.28 55464.85 88888.00 2007-06-04 03:50:31.250 155 12308.05 101.28 55464.82 88888.00 2007-06-04 03:50:31.375 155 12308.02 101.35 55464.85 88888.00 2007-06-04 03:50:31.500 155 12307.95 101.33 55464.82 88888.00 2007-06-04 03:50:31.625 155 12307.98 101.40 55464.88 88888.00 2007-06-04 03:50:31.750 155 12308.00 101.42 55464.85 88888.00 2007-06-04 03:50:31.875 155 12307.92 101.42 55464.85 88888.00 2007-06-04 03:50:32.000 155 12307.90 101.38 55464.85 88888.00 2007-06-04 03:50:32.125 155 12307.85 101.35 55464.82 88888.00 2007-06-04 03:50:32.250 155 12307.80 101.38 55464.85 88888.00 2007-06-04 03:50:32.375 155 12307.83 101.38 55464.88 88888.00 2007-06-04 03:50:32.500 155 12307.88 101.45 55464.88 88888.00 2007-06-04 03:50:32.625 155 12307.85 101.45 55464.88 88888.00 2007-06-04 03:50:32.750 155 12307.88 101.35 55464.88 88888.00 2007-06-04 03:50:32.875 155 12307.85 101.33 55464.85 88888.00 2007-06-04 03:50:33.000 155 12307.88 101.33 55464.85 88888.00 2007-06-04 03:50:33.125 155 12307.90 101.30 55464.82 88888.00 2007-06-04 03:50:33.250 155 12307.85 101.28 55464.85 88888.00 2007-06-04 03:50:33.375 155 12307.92 101.30 55464.88 88888.00 2007-06-04 03:50:33.500 155 12307.85 101.30 55464.88 88888.00 2007-06-04 03:50:33.625 155 12307.83 101.28 55464.88 88888.00 2007-06-04 03:50:33.750 155 12307.83 101.35 55464.85 88888.00 2007-06-04 03:50:33.875 155 12307.80 101.35 55464.85 88888.00 2007-06-04 03:50:34.000 155 12307.77 101.25 55464.82 88888.00 2007-06-04 03:50:34.125 155 12307.77 101.33 55464.88 88888.00 2007-06-04 03:50:34.250 155 12307.80 101.42 55464.90 88888.00 2007-06-04 03:50:34.375 155 12307.83 101.45 55464.88 88888.00 2007-06-04 03:50:34.500 155 12307.77 101.47 55464.85 88888.00 2007-06-04 03:50:34.625 155 12307.75 101.53 55464.88 88888.00 2007-06-04 03:50:34.750 155 12307.67 101.42 55464.85 88888.00 2007-06-04 03:50:34.875 155 12307.62 101.40 55464.85 88888.00 2007-06-04 03:50:35.000 155 12307.62 101.45 55464.85 88888.00 2007-06-04 03:50:35.125 155 12307.62 101.50 55464.90 88888.00 2007-06-04 03:50:35.250 155 12307.60 101.47 55464.90 88888.00 2007-06-04 03:50:35.375 155 12307.55 101.47 55464.88 88888.00 2007-06-04 03:50:35.500 155 12307.55 101.47 55464.90 88888.00 2007-06-04 03:50:35.625 155 12307.48 101.45 55464.90 88888.00 2007-06-04 03:50:35.750 155 12307.48 101.42 55464.90 88888.00 2007-06-04 03:50:35.875 155 12307.48 101.42 55464.90 88888.00 2007-06-04 03:50:36.000 155 12307.48 101.33 55464.90 88888.00 2007-06-04 03:50:36.125 155 12307.52 101.35 55464.93 88888.00 2007-06-04 03:50:36.250 155 12307.52 101.33 55464.93 88888.00 2007-06-04 03:50:36.375 155 12307.52 101.35 55464.93 88888.00 2007-06-04 03:50:36.500 155 12307.50 101.38 55464.90 88888.00 2007-06-04 03:50:36.625 155 12307.52 101.42 55464.88 88888.00 2007-06-04 03:50:36.750 155 12307.45 101.42 55464.85 88888.00 2007-06-04 03:50:36.875 155 12307.45 101.40 55464.85 88888.00 2007-06-04 03:50:37.000 155 12307.45 101.42 55464.82 88888.00 2007-06-04 03:50:37.125 155 12307.58 101.45 55464.85 88888.00 2007-06-04 03:50:37.250 155 12307.60 101.45 55464.82 88888.00 2007-06-04 03:50:37.375 155 12307.62 101.45 55464.85 88888.00 2007-06-04 03:50:37.500 155 12307.60 101.47 55464.85 88888.00 2007-06-04 03:50:37.625 155 12307.52 101.50 55464.85 88888.00 2007-06-04 03:50:37.750 155 12307.55 101.50 55464.88 88888.00 2007-06-04 03:50:37.875 155 12307.48 101.50 55464.82 88888.00 2007-06-04 03:50:38.000 155 12307.42 101.47 55464.82 88888.00 2007-06-04 03:50:38.125 155 12307.42 101.50 55464.85 88888.00 2007-06-04 03:50:38.250 155 12307.40 101.50 55464.90 88888.00 2007-06-04 03:50:38.375 155 12307.35 101.53 55464.88 88888.00 2007-06-04 03:50:38.500 155 12307.33 101.55 55464.88 88888.00 2007-06-04 03:50:38.625 155 12307.33 101.55 55464.85 88888.00 2007-06-04 03:50:38.750 155 12307.27 101.53 55464.85 88888.00 2007-06-04 03:50:38.875 155 12307.17 101.53 55464.88 88888.00 2007-06-04 03:50:39.000 155 12307.17 101.53 55464.88 88888.00 2007-06-04 03:50:39.125 155 12307.20 101.58 55464.88 88888.00 2007-06-04 03:50:39.250 155 12307.15 101.58 55464.88 88888.00 2007-06-04 03:50:39.375 155 12307.15 101.58 55464.90 88888.00 2007-06-04 03:50:39.500 155 12307.08 101.58 55464.88 88888.00 2007-06-04 03:50:39.625 155 12307.02 101.55 55464.90 88888.00 2007-06-04 03:50:39.750 155 12307.00 101.60 55464.93 88888.00 2007-06-04 03:50:39.875 155 12307.10 101.65 55464.93 88888.00 2007-06-04 03:50:40.000 155 12307.08 101.62 55464.93 88888.00 2007-06-04 03:50:40.125 155 12307.00 101.58 55464.93 88888.00 2007-06-04 03:50:40.250 155 12306.95 101.55 55464.90 88888.00 2007-06-04 03:50:40.375 155 12306.98 101.58 55464.90 88888.00 2007-06-04 03:50:40.500 155 12306.95 101.55 55464.88 88888.00 2007-06-04 03:50:40.625 155 12306.98 101.60 55464.90 88888.00 2007-06-04 03:50:40.750 155 12306.95 101.58 55464.88 88888.00 2007-06-04 03:50:40.875 155 12306.95 101.55 55464.90 88888.00 2007-06-04 03:50:41.000 155 12306.98 101.60 55464.85 88888.00 2007-06-04 03:50:41.125 155 12306.98 101.60 55464.88 88888.00 2007-06-04 03:50:41.250 155 12306.98 101.62 55464.88 88888.00 2007-06-04 03:50:41.375 155 12307.05 101.70 55464.88 88888.00 2007-06-04 03:50:41.500 155 12307.08 101.75 55464.88 88888.00 2007-06-04 03:50:41.625 155 12306.98 101.75 55464.90 88888.00 2007-06-04 03:50:41.750 155 12306.85 101.78 55464.88 88888.00 2007-06-04 03:50:41.875 155 12306.83 101.80 55464.88 88888.00 2007-06-04 03:50:42.000 155 12306.83 101.80 55464.88 88888.00 2007-06-04 03:50:42.125 155 12306.85 101.88 55464.88 88888.00 2007-06-04 03:50:42.250 155 12306.80 101.88 55464.93 88888.00 2007-06-04 03:50:42.375 155 12306.80 101.92 55464.93 88888.00 2007-06-04 03:50:42.500 155 12306.80 101.97 55464.88 88888.00 2007-06-04 03:50:42.625 155 12306.80 101.92 55464.88 88888.00 2007-06-04 03:50:42.750 155 12306.73 101.90 55464.88 88888.00 2007-06-04 03:50:42.875 155 12306.70 101.92 55464.88 88888.00 2007-06-04 03:50:43.000 155 12306.62 101.90 55464.85 88888.00 2007-06-04 03:50:43.125 155 12306.62 101.92 55464.85 88888.00 2007-06-04 03:50:43.250 155 12306.58 101.85 55464.85 88888.00 2007-06-04 03:50:43.375 155 12306.60 101.83 55464.88 88888.00 2007-06-04 03:50:43.500 155 12306.58 101.88 55464.88 88888.00 2007-06-04 03:50:43.625 155 12306.50 101.90 55464.88 88888.00 2007-06-04 03:50:43.750 155 12306.45 101.80 55464.85 88888.00 2007-06-04 03:50:43.875 155 12306.45 101.83 55464.85 88888.00 2007-06-04 03:50:44.000 155 12306.42 101.85 55464.88 88888.00 2007-06-04 03:50:44.125 155 12306.45 101.88 55464.93 88888.00 2007-06-04 03:50:44.250 155 12306.48 101.88 55464.93 88888.00 2007-06-04 03:50:44.375 155 12306.52 101.88 55464.93 88888.00 2007-06-04 03:50:44.500 155 12306.52 101.88 55464.90 88888.00 2007-06-04 03:50:44.625 155 12306.50 101.90 55464.90 88888.00 2007-06-04 03:50:44.750 155 12306.50 101.90 55464.88 88888.00 2007-06-04 03:50:44.875 155 12306.48 101.92 55464.88 88888.00 2007-06-04 03:50:45.000 155 12306.42 101.95 55464.85 88888.00 2007-06-04 03:50:45.125 155 12306.42 101.95 55464.88 88888.00 2007-06-04 03:50:45.250 155 12306.35 101.95 55464.85 88888.00 2007-06-04 03:50:45.375 155 12306.38 102.00 55464.85 88888.00 2007-06-04 03:50:45.500 155 12306.40 102.03 55464.88 88888.00 2007-06-04 03:50:45.625 155 12306.35 102.00 55464.88 88888.00 2007-06-04 03:50:45.750 155 12306.25 102.08 55464.88 88888.00 2007-06-04 03:50:45.875 155 12306.25 102.10 55464.85 88888.00 2007-06-04 03:50:46.000 155 12306.25 102.05 55464.85 88888.00 2007-06-04 03:50:46.125 155 12306.27 102.03 55464.85 88888.00 2007-06-04 03:50:46.250 155 12306.23 102.12 55464.88 88888.00 2007-06-04 03:50:46.375 155 12306.25 102.17 55464.88 88888.00 2007-06-04 03:50:46.500 155 12306.27 102.17 55464.85 88888.00 2007-06-04 03:50:46.625 155 12306.23 102.15 55464.88 88888.00 2007-06-04 03:50:46.750 155 12306.17 102.17 55464.82 88888.00 2007-06-04 03:50:46.875 155 12306.17 102.22 55464.82 88888.00 2007-06-04 03:50:47.000 155 12306.27 102.22 55464.85 88888.00 2007-06-04 03:50:47.125 155 12306.25 102.22 55464.85 88888.00 2007-06-04 03:50:47.250 155 12306.20 102.28 55464.88 88888.00 2007-06-04 03:50:47.375 155 12306.25 102.30 55464.88 88888.00 2007-06-04 03:50:47.500 155 12306.25 102.30 55464.88 88888.00 2007-06-04 03:50:47.625 155 12306.17 102.30 55464.88 88888.00 2007-06-04 03:50:47.750 155 12306.12 102.17 55464.85 88888.00 2007-06-04 03:50:47.875 155 12306.05 102.15 55464.82 88888.00 2007-06-04 03:50:48.000 155 12306.08 102.17 55464.85 88888.00 2007-06-04 03:50:48.125 155 12306.05 102.25 55464.85 88888.00 2007-06-04 03:50:48.250 155 12306.02 102.20 55464.85 88888.00 2007-06-04 03:50:48.375 155 12306.05 102.22 55464.82 88888.00 2007-06-04 03:50:48.500 155 12305.95 102.17 55464.80 88888.00 2007-06-04 03:50:48.625 155 12305.98 102.17 55464.78 88888.00 2007-06-04 03:50:48.750 155 12306.00 102.20 55464.78 88888.00 2007-06-04 03:50:48.875 155 12305.95 102.20 55464.80 88888.00 2007-06-04 03:50:49.000 155 12305.90 102.28 55464.82 88888.00 2007-06-04 03:50:49.125 155 12305.98 102.33 55464.85 88888.00 2007-06-04 03:50:49.250 155 12306.00 102.38 55464.85 88888.00 2007-06-04 03:50:49.375 155 12306.05 102.40 55464.85 88888.00 2007-06-04 03:50:49.500 155 12306.00 102.38 55464.80 88888.00 2007-06-04 03:50:49.625 155 12305.98 102.42 55464.80 88888.00 2007-06-04 03:50:49.750 155 12305.98 102.47 55464.82 88888.00 2007-06-04 03:50:49.875 155 12305.98 102.50 55464.82 88888.00 2007-06-04 03:50:50.000 155 12305.95 102.50 55464.82 88888.00 2007-06-04 03:50:50.125 155 12305.90 102.47 55464.80 88888.00 2007-06-04 03:50:50.250 155 12305.92 102.53 55464.80 88888.00 2007-06-04 03:50:50.375 155 12305.92 102.53 55464.78 88888.00 2007-06-04 03:50:50.500 155 12305.92 102.58 55464.82 88888.00 2007-06-04 03:50:50.625 155 12305.90 102.58 55464.80 88888.00 2007-06-04 03:50:50.750 155 12305.83 102.65 55464.78 88888.00 2007-06-04 03:50:50.875 155 12305.83 102.62 55464.80 88888.00 2007-06-04 03:50:51.000 155 12305.85 102.58 55464.78 88888.00 2007-06-04 03:50:51.125 155 12305.90 102.62 55464.80 88888.00 2007-06-04 03:50:51.250 155 12305.95 102.70 55464.80 88888.00 2007-06-04 03:50:51.375 155 12305.95 102.72 55464.80 88888.00 2007-06-04 03:50:51.500 155 12305.88 102.72 55464.80 88888.00 2007-06-04 03:50:51.625 155 12305.83 102.80 55464.80 88888.00 2007-06-04 03:50:51.750 155 12305.73 102.78 55464.75 88888.00 2007-06-04 03:50:51.875 155 12305.73 102.83 55464.75 88888.00 2007-06-04 03:50:52.000 155 12305.77 102.88 55464.78 88888.00 2007-06-04 03:50:52.125 155 12305.65 102.88 55464.78 88888.00 2007-06-04 03:50:52.250 155 12305.65 102.85 55464.78 88888.00 2007-06-04 03:50:52.375 155 12305.73 102.88 55464.78 88888.00 2007-06-04 03:50:52.500 155 12305.70 102.85 55464.75 88888.00 2007-06-04 03:50:52.625 155 12305.73 102.83 55464.75 88888.00 2007-06-04 03:50:52.750 155 12305.77 102.90 55464.75 88888.00 2007-06-04 03:50:52.875 155 12305.77 102.97 55464.78 88888.00 2007-06-04 03:50:53.000 155 12305.80 102.97 55464.75 88888.00 2007-06-04 03:50:53.125 155 12305.80 102.95 55464.75 88888.00 2007-06-04 03:50:53.250 155 12305.77 102.95 55464.78 88888.00 2007-06-04 03:50:53.375 155 12305.83 103.03 55464.78 88888.00 2007-06-04 03:50:53.500 155 12305.85 103.05 55464.78 88888.00 2007-06-04 03:50:53.625 155 12305.83 103.03 55464.70 88888.00 2007-06-04 03:50:53.750 155 12305.85 103.00 55464.72 88888.00 2007-06-04 03:50:53.875 155 12305.90 103.10 55464.75 88888.00 2007-06-04 03:50:54.000 155 12305.95 103.12 55464.70 88888.00 2007-06-04 03:50:54.125 155 12305.98 103.10 55464.70 88888.00 2007-06-04 03:50:54.250 155 12305.98 103.08 55464.72 88888.00 2007-06-04 03:50:54.375 155 12305.90 103.10 55464.70 88888.00 2007-06-04 03:50:54.500 155 12305.90 103.15 55464.70 88888.00 2007-06-04 03:50:54.625 155 12305.88 103.12 55464.68 88888.00 2007-06-04 03:50:54.750 155 12305.80 103.12 55464.65 88888.00 2007-06-04 03:50:54.875 155 12305.83 103.17 55464.65 88888.00 2007-06-04 03:50:55.000 155 12305.85 103.20 55464.65 88888.00 2007-06-04 03:50:55.125 155 12305.88 103.28 55464.68 88888.00 2007-06-04 03:50:55.250 155 12305.85 103.25 55464.68 88888.00 2007-06-04 03:50:55.375 155 12305.88 103.25 55464.65 88888.00 2007-06-04 03:50:55.500 155 12305.98 103.28 55464.68 88888.00 2007-06-04 03:50:55.625 155 12305.92 103.25 55464.65 88888.00 2007-06-04 03:50:55.750 155 12305.90 103.25 55464.62 88888.00 2007-06-04 03:50:55.875 155 12306.00 103.28 55464.62 88888.00 2007-06-04 03:50:56.000 155 12306.05 103.25 55464.60 88888.00 2007-06-04 03:50:56.125 155 12306.05 103.28 55464.60 88888.00 2007-06-04 03:50:56.250 155 12305.98 103.33 55464.60 88888.00 2007-06-04 03:50:56.375 155 12306.00 103.30 55464.60 88888.00 2007-06-04 03:50:56.500 155 12306.05 103.35 55464.60 88888.00 2007-06-04 03:50:56.625 155 12306.05 103.40 55464.57 88888.00 2007-06-04 03:50:56.750 155 12306.08 103.40 55464.57 88888.00 2007-06-04 03:50:56.875 155 12306.00 103.40 55464.55 88888.00 2007-06-04 03:50:57.000 155 12306.02 103.42 55464.55 88888.00 2007-06-04 03:50:57.125 155 12306.10 103.53 55464.60 88888.00 2007-06-04 03:50:57.250 155 12306.08 103.53 55464.60 88888.00 2007-06-04 03:50:57.375 155 12306.12 103.60 55464.60 88888.00 2007-06-04 03:50:57.500 155 12306.12 103.55 55464.55 88888.00 2007-06-04 03:50:57.625 155 12306.10 103.55 55464.50 88888.00 2007-06-04 03:50:57.750 155 12306.12 103.60 55464.53 88888.00 2007-06-04 03:50:57.875 155 12306.12 103.53 55464.47 88888.00 2007-06-04 03:50:58.000 155 12306.12 103.42 55464.45 88888.00 2007-06-04 03:50:58.125 155 12306.17 103.53 55464.47 88888.00 2007-06-04 03:50:58.250 155 12306.23 103.55 55464.50 88888.00 2007-06-04 03:50:58.375 155 12306.23 103.58 55464.47 88888.00 2007-06-04 03:50:58.500 155 12306.25 103.58 55464.47 88888.00 2007-06-04 03:50:58.625 155 12306.27 103.65 55464.47 88888.00 2007-06-04 03:50:58.750 155 12306.30 103.62 55464.45 88888.00 2007-06-04 03:50:58.875 155 12306.35 103.58 55464.45 88888.00 2007-06-04 03:50:59.000 155 12306.30 103.55 55464.43 88888.00 2007-06-04 03:50:59.125 155 12306.27 103.65 55464.45 88888.00 2007-06-04 03:50:59.250 155 12306.30 103.70 55464.47 88888.00 2007-06-04 03:50:59.375 155 12306.30 103.70 55464.43 88888.00 2007-06-04 03:50:59.500 155 12306.30 103.78 55464.43 88888.00 2007-06-04 03:50:59.625 155 12306.27 103.80 55464.43 88888.00 2007-06-04 03:50:59.750 155 12306.27 103.78 55464.47 88888.00 2007-06-04 03:50:59.875 155 12306.30 103.85 55464.47 88888.00 2007-06-04 03:51:00.000 155 12306.30 103.90 55464.43 88888.00 2007-06-04 03:51:00.125 155 12306.30 103.90 55464.43 88888.00 2007-06-04 03:51:00.250 155 12306.23 103.88 55464.38 88888.00 2007-06-04 03:51:00.375 155 12306.10 103.90 55464.40 88888.00 2007-06-04 03:51:00.500 155 12306.08 103.95 55464.43 88888.00 2007-06-04 03:51:00.625 155 12306.15 104.05 55464.40 88888.00 2007-06-04 03:51:00.750 155 12306.23 104.03 55464.40 88888.00 2007-06-04 03:51:00.875 155 12306.27 104.08 55464.43 88888.00 2007-06-04 03:51:01.000 155 12306.27 104.10 55464.43 88888.00 2007-06-04 03:51:01.125 155 12306.20 104.08 55464.38 88888.00 2007-06-04 03:51:01.250 155 12306.15 104.00 55464.35 88888.00 2007-06-04 03:51:01.375 155 12306.20 104.03 55464.32 88888.00 2007-06-04 03:51:01.500 155 12306.25 104.05 55464.35 88888.00 2007-06-04 03:51:01.625 155 12306.33 104.10 55464.35 88888.00 2007-06-04 03:51:01.750 155 12306.38 104.10 55464.32 88888.00 2007-06-04 03:51:01.875 155 12306.40 104.08 55464.30 88888.00 2007-06-04 03:51:02.000 155 12306.33 104.10 55464.32 88888.00 2007-06-04 03:51:02.125 155 12306.33 104.17 55464.38 88888.00 2007-06-04 03:51:02.250 155 12306.30 104.15 55464.38 88888.00 2007-06-04 03:51:02.375 155 12306.40 104.10 55464.32 88888.00 2007-06-04 03:51:02.500 155 12306.50 104.12 55464.30 88888.00 2007-06-04 03:51:02.625 155 12306.55 104.17 55464.28 88888.00 2007-06-04 03:51:02.750 155 12306.50 104.22 55464.28 88888.00 2007-06-04 03:51:02.875 155 12306.45 104.22 55464.32 88888.00 2007-06-04 03:51:03.000 155 12306.48 104.33 55464.35 88888.00 2007-06-04 03:51:03.125 155 12306.50 104.38 55464.30 88888.00 2007-06-04 03:51:03.250 155 12306.40 104.35 55464.28 88888.00 2007-06-04 03:51:03.375 155 12306.48 104.40 55464.28 88888.00 2007-06-04 03:51:03.500 155 12306.52 104.45 55464.28 88888.00 2007-06-04 03:51:03.625 155 12306.55 104.50 55464.28 88888.00 2007-06-04 03:51:03.750 155 12306.55 104.60 55464.30 88888.00 2007-06-04 03:51:03.875 155 12306.45 104.60 55464.30 88888.00 2007-06-04 03:51:04.000 155 12306.42 104.55 55464.28 88888.00 2007-06-04 03:51:04.125 155 12306.40 104.53 55464.22 88888.00 2007-06-04 03:51:04.250 155 12306.42 104.55 55464.20 88888.00 2007-06-04 03:51:04.375 155 12306.50 104.60 55464.18 88888.00 2007-06-04 03:51:04.500 155 12306.50 104.60 55464.20 88888.00 2007-06-04 03:51:04.625 155 12306.50 104.62 55464.20 88888.00 2007-06-04 03:51:04.750 155 12306.52 104.60 55464.18 88888.00 2007-06-04 03:51:04.875 155 12306.50 104.62 55464.20 88888.00 2007-06-04 03:51:05.000 155 12306.50 104.60 55464.20 88888.00 2007-06-04 03:51:05.125 155 12306.50 104.60 55464.18 88888.00 2007-06-04 03:51:05.250 155 12306.52 104.58 55464.15 88888.00 2007-06-04 03:51:05.375 155 12306.58 104.60 55464.15 88888.00 2007-06-04 03:51:05.500 155 12306.55 104.62 55464.15 88888.00 2007-06-04 03:51:05.625 155 12306.58 104.65 55464.15 88888.00 2007-06-04 03:51:05.750 155 12306.65 104.67 55464.15 88888.00 2007-06-04 03:51:05.875 155 12306.70 104.72 55464.15 88888.00 2007-06-04 03:51:06.000 155 12306.73 104.75 55464.15 88888.00 2007-06-04 03:51:06.125 155 12306.65 104.80 55464.12 88888.00 2007-06-04 03:51:06.250 155 12306.65 104.83 55464.15 88888.00 2007-06-04 03:51:06.375 155 12306.75 104.85 55464.15 88888.00 2007-06-04 03:51:06.500 155 12306.77 104.88 55464.15 88888.00 2007-06-04 03:51:06.625 155 12306.67 104.85 55464.10 88888.00 2007-06-04 03:51:06.750 155 12306.65 104.88 55464.07 88888.00 2007-06-04 03:51:06.875 155 12306.70 104.97 55464.10 88888.00 2007-06-04 03:51:07.000 155 12306.70 105.05 55464.10 88888.00 2007-06-04 03:51:07.125 155 12306.77 105.03 55464.12 88888.00 2007-06-04 03:51:07.250 155 12306.75 105.00 55464.10 88888.00 2007-06-04 03:51:07.375 155 12306.73 105.03 55464.07 88888.00 2007-06-04 03:51:07.500 155 12306.73 105.10 55464.10 88888.00 2007-06-04 03:51:07.625 155 12306.80 105.12 55464.07 88888.00 2007-06-04 03:51:07.750 155 12306.77 105.10 55464.07 88888.00 2007-06-04 03:51:07.875 155 12306.73 105.08 55464.05 88888.00 2007-06-04 03:51:08.000 155 12306.73 105.10 55464.05 88888.00 2007-06-04 03:51:08.125 155 12306.77 105.12 55464.07 88888.00 2007-06-04 03:51:08.250 155 12306.83 105.10 55464.05 88888.00 2007-06-04 03:51:08.375 155 12306.83 105.12 55464.00 88888.00 2007-06-04 03:51:08.500 155 12306.85 105.20 55464.00 88888.00 2007-06-04 03:51:08.625 155 12306.85 105.17 55464.03 88888.00 2007-06-04 03:51:08.750 155 12306.85 105.17 55464.03 88888.00 2007-06-04 03:51:08.875 155 12306.77 105.20 55464.03 88888.00 2007-06-04 03:51:09.000 155 12306.75 105.20 55464.03 88888.00 2007-06-04 03:51:09.125 155 12306.75 105.20 55464.05 88888.00 2007-06-04 03:51:09.250 155 12306.75 105.25 55464.05 88888.00 2007-06-04 03:51:09.375 155 12306.80 105.33 55464.05 88888.00 2007-06-04 03:51:09.500 155 12306.77 105.28 55463.97 88888.00 2007-06-04 03:51:09.625 155 12306.83 105.22 55463.97 88888.00 2007-06-04 03:51:09.750 155 12306.88 105.28 55464.00 88888.00 2007-06-04 03:51:09.875 155 12306.88 105.35 55463.97 88888.00 2007-06-04 03:51:10.000 155 12306.85 105.38 55463.97 88888.00 2007-06-04 03:51:10.125 155 12306.88 105.30 55463.95 88888.00 2007-06-04 03:51:10.250 155 12306.83 105.30 55463.93 88888.00 2007-06-04 03:51:10.375 155 12306.88 105.33 55463.97 88888.00 2007-06-04 03:51:10.500 155 12306.98 105.38 55463.97 88888.00 2007-06-04 03:51:10.625 155 12307.02 105.35 55463.95 88888.00 2007-06-04 03:51:10.750 155 12307.00 105.40 55463.93 88888.00 2007-06-04 03:51:10.875 155 12306.92 105.47 55463.95 88888.00 2007-06-04 03:51:11.000 155 12307.00 105.47 55463.95 88888.00 2007-06-04 03:51:11.125 155 12307.02 105.50 55463.97 88888.00 2007-06-04 03:51:11.250 155 12306.92 105.50 55463.95 88888.00 2007-06-04 03:51:11.375 155 12306.98 105.55 55463.93 88888.00 2007-06-04 03:51:11.500 155 12307.02 105.60 55463.93 88888.00 2007-06-04 03:51:11.625 155 12307.08 105.60 55463.90 88888.00 2007-06-04 03:51:11.750 155 12307.12 105.62 55463.90 88888.00 2007-06-04 03:51:11.875 155 12307.10 105.60 55463.88 88888.00 2007-06-04 03:51:12.000 155 12307.05 105.60 55463.85 88888.00 2007-06-04 03:51:12.125 155 12307.08 105.60 55463.85 88888.00 2007-06-04 03:51:12.250 155 12307.05 105.58 55463.82 88888.00 2007-06-04 03:51:12.375 155 12307.08 105.60 55463.85 88888.00 2007-06-04 03:51:12.500 155 12307.10 105.60 55463.82 88888.00 2007-06-04 03:51:12.625 155 12307.05 105.62 55463.85 88888.00 2007-06-04 03:51:12.750 155 12307.10 105.67 55463.85 88888.00 2007-06-04 03:51:12.875 155 12307.20 105.67 55463.90 88888.00 2007-06-04 03:51:13.000 155 12307.23 105.67 55463.93 88888.00 2007-06-04 03:51:13.125 155 12307.17 105.70 55463.90 88888.00 2007-06-04 03:51:13.250 155 12307.12 105.72 55463.85 88888.00 2007-06-04 03:51:13.375 155 12307.12 105.72 55463.82 88888.00 2007-06-04 03:51:13.500 155 12307.15 105.75 55463.85 88888.00 2007-06-04 03:51:13.625 155 12307.08 105.75 55463.85 88888.00 2007-06-04 03:51:13.750 155 12307.00 105.75 55463.90 88888.00 2007-06-04 03:51:13.875 155 12307.10 105.78 55463.90 88888.00 2007-06-04 03:51:14.000 155 12307.15 105.80 55463.88 88888.00 2007-06-04 03:51:14.125 155 12307.15 105.83 55463.85 88888.00 2007-06-04 03:51:14.250 155 12307.20 105.85 55463.82 88888.00 2007-06-04 03:51:14.375 155 12307.23 105.90 55463.82 88888.00 2007-06-04 03:51:14.500 155 12307.25 105.95 55463.85 88888.00 2007-06-04 03:51:14.625 155 12307.30 106.00 55463.88 88888.00 2007-06-04 03:51:14.750 155 12307.30 106.03 55463.85 88888.00 2007-06-04 03:51:14.875 155 12307.30 106.03 55463.85 88888.00 2007-06-04 03:51:15.000 155 12307.33 106.00 55463.85 88888.00 2007-06-04 03:51:15.125 155 12307.33 106.03 55463.80 88888.00 2007-06-04 03:51:15.250 155 12307.30 106.05 55463.80 88888.00 2007-06-04 03:51:15.375 155 12307.25 106.08 55463.80 88888.00 2007-06-04 03:51:15.500 155 12307.33 106.12 55463.80 88888.00 2007-06-04 03:51:15.625 155 12307.35 106.15 55463.80 88888.00 2007-06-04 03:51:15.750 155 12307.27 106.08 55463.78 88888.00 2007-06-04 03:51:15.875 155 12307.30 106.12 55463.80 88888.00 2007-06-04 03:51:16.000 155 12307.35 106.15 55463.78 88888.00 2007-06-04 03:51:16.125 155 12307.35 106.08 55463.75 88888.00 2007-06-04 03:51:16.250 155 12307.40 106.10 55463.72 88888.00 2007-06-04 03:51:16.375 155 12307.40 106.15 55463.72 88888.00 2007-06-04 03:51:16.500 155 12307.40 106.15 55463.75 88888.00 2007-06-04 03:51:16.625 155 12307.45 106.17 55463.75 88888.00 2007-06-04 03:51:16.750 155 12307.55 106.17 55463.75 88888.00 2007-06-04 03:51:16.875 155 12307.62 106.20 55463.80 88888.00 2007-06-04 03:51:17.000 155 12307.60 106.20 55463.78 88888.00 2007-06-04 03:51:17.125 155 12307.65 106.17 55463.78 88888.00 2007-06-04 03:51:17.250 155 12307.60 106.20 55463.80 88888.00 2007-06-04 03:51:17.375 155 12307.60 106.28 55463.82 88888.00 2007-06-04 03:51:17.500 155 12307.58 106.25 55463.80 88888.00 2007-06-04 03:51:17.625 155 12307.58 106.22 55463.78 88888.00 2007-06-04 03:51:17.750 155 12307.62 106.15 55463.72 88888.00 2007-06-04 03:51:17.875 155 12307.58 106.17 55463.70 88888.00 2007-06-04 03:51:18.000 155 12307.55 106.20 55463.70 88888.00 2007-06-04 03:51:18.125 155 12307.55 106.25 55463.68 88888.00 2007-06-04 03:51:18.250 155 12307.60 106.33 55463.70 88888.00 2007-06-04 03:51:18.375 155 12307.60 106.35 55463.70 88888.00 2007-06-04 03:51:18.500 155 12307.67 106.38 55463.70 88888.00 2007-06-04 03:51:18.625 155 12307.67 106.42 55463.68 88888.00 2007-06-04 03:51:18.750 155 12307.60 106.45 55463.65 88888.00 2007-06-04 03:51:18.875 155 12307.60 106.47 55463.65 88888.00 2007-06-04 03:51:19.000 155 12307.65 106.55 55463.65 88888.00 2007-06-04 03:51:19.125 155 12307.70 106.60 55463.65 88888.00 2007-06-04 03:51:19.250 155 12307.67 106.55 55463.65 88888.00 2007-06-04 03:51:19.375 155 12307.67 106.65 55463.65 88888.00 2007-06-04 03:51:19.500 155 12307.70 106.70 55463.65 88888.00 2007-06-04 03:51:19.625 155 12307.70 106.65 55463.62 88888.00 2007-06-04 03:51:19.750 155 12307.70 106.65 55463.65 88888.00 2007-06-04 03:51:19.875 155 12307.73 106.72 55463.68 88888.00 2007-06-04 03:51:20.000 155 12307.77 106.75 55463.65 88888.00 2007-06-04 03:51:20.125 155 12307.80 106.72 55463.65 88888.00 2007-06-04 03:51:20.250 155 12307.77 106.65 55463.60 88888.00 2007-06-04 03:51:20.375 155 12307.77 106.70 55463.60 88888.00 2007-06-04 03:51:20.500 155 12307.75 106.67 55463.62 88888.00 2007-06-04 03:51:20.625 155 12307.67 106.62 55463.60 88888.00 2007-06-04 03:51:20.750 155 12307.73 106.65 55463.60 88888.00 2007-06-04 03:51:20.875 155 12307.83 106.67 55463.62 88888.00 2007-06-04 03:51:21.000 155 12307.85 106.72 55463.62 88888.00 2007-06-04 03:51:21.125 155 12307.88 106.72 55463.60 88888.00 2007-06-04 03:51:21.250 155 12307.77 106.72 55463.60 88888.00 2007-06-04 03:51:21.375 155 12307.77 106.70 55463.57 88888.00 2007-06-04 03:51:21.500 155 12307.75 106.70 55463.60 88888.00 2007-06-04 03:51:21.625 155 12307.77 106.72 55463.62 88888.00 2007-06-04 03:51:21.750 155 12307.77 106.78 55463.65 88888.00 2007-06-04 03:51:21.875 155 12307.77 106.85 55463.62 88888.00 2007-06-04 03:51:22.000 155 12307.77 106.88 55463.62 88888.00 2007-06-04 03:51:22.125 155 12307.80 106.88 55463.60 88888.00 2007-06-04 03:51:22.250 155 12307.77 106.92 55463.57 88888.00 2007-06-04 03:51:22.375 155 12307.83 106.95 55463.57 88888.00 2007-06-04 03:51:22.500 155 12307.77 106.92 55463.57 88888.00 2007-06-04 03:51:22.625 155 12307.80 106.95 55463.57 88888.00 2007-06-04 03:51:22.750 155 12307.80 106.95 55463.57 88888.00 2007-06-04 03:51:22.875 155 12307.85 107.00 55463.57 88888.00 2007-06-04 03:51:23.000 155 12307.88 107.00 55463.55 88888.00 2007-06-04 03:51:23.125 155 12307.85 107.00 55463.53 88888.00 2007-06-04 03:51:23.250 155 12307.83 106.92 55463.53 88888.00 2007-06-04 03:51:23.375 155 12307.88 106.97 55463.53 88888.00 2007-06-04 03:51:23.500 155 12307.90 107.08 55463.60 88888.00 2007-06-04 03:51:23.625 155 12307.92 107.12 55463.55 88888.00 2007-06-04 03:51:23.750 155 12307.90 107.05 55463.55 88888.00 2007-06-04 03:51:23.875 155 12307.88 107.00 55463.50 88888.00 2007-06-04 03:51:24.000 155 12307.90 107.03 55463.47 88888.00 2007-06-04 03:51:24.125 155 12307.98 107.08 55463.47 88888.00 2007-06-04 03:51:24.250 155 12308.05 107.10 55463.50 88888.00 2007-06-04 03:51:24.375 155 12307.98 107.10 55463.50 88888.00 2007-06-04 03:51:24.500 155 12307.88 107.12 55463.47 88888.00 2007-06-04 03:51:24.625 155 12307.90 107.15 55463.50 88888.00 2007-06-04 03:51:24.750 155 12307.95 107.20 55463.55 88888.00 2007-06-04 03:51:24.875 155 12307.95 107.22 55463.57 88888.00 2007-06-04 03:51:25.000 155 12307.95 107.25 55463.53 88888.00 2007-06-04 03:51:25.125 155 12307.95 107.25 55463.50 88888.00 2007-06-04 03:51:25.250 155 12307.92 107.20 55463.45 88888.00 2007-06-04 03:51:25.375 155 12307.98 107.28 55463.47 88888.00 2007-06-04 03:51:25.500 155 12308.00 107.30 55463.45 88888.00 2007-06-04 03:51:25.625 155 12308.02 107.25 55463.47 88888.00 2007-06-04 03:51:25.750 155 12308.08 107.22 55463.47 88888.00 2007-06-04 03:51:25.875 155 12308.10 107.25 55463.45 88888.00 2007-06-04 03:51:26.000 155 12308.05 107.22 55463.43 88888.00 2007-06-04 03:51:26.125 155 12308.02 107.17 55463.40 88888.00 2007-06-04 03:51:26.250 155 12308.00 107.12 55463.45 88888.00 2007-06-04 03:51:26.375 155 12308.08 107.17 55463.50 88888.00 2007-06-04 03:51:26.500 155 12308.10 107.22 55463.45 88888.00 2007-06-04 03:51:26.625 155 12308.12 107.20 55463.47 88888.00 2007-06-04 03:51:26.750 155 12308.17 107.20 55463.47 88888.00 2007-06-04 03:51:26.875 155 12308.17 107.17 55463.47 88888.00 2007-06-04 03:51:27.000 155 12308.20 107.22 55463.47 88888.00 2007-06-04 03:51:27.125 155 12308.23 107.22 55463.45 88888.00 2007-06-04 03:51:27.250 155 12308.17 107.17 55463.45 88888.00 2007-06-04 03:51:27.375 155 12308.10 107.22 55463.45 88888.00 2007-06-04 03:51:27.500 155 12308.05 107.28 55463.45 88888.00 2007-06-04 03:51:27.625 155 12308.05 107.33 55463.47 88888.00 2007-06-04 03:51:27.750 155 12308.08 107.35 55463.45 88888.00 2007-06-04 03:51:27.875 155 12308.08 107.35 55463.43 88888.00 2007-06-04 03:51:28.000 155 12308.05 107.38 55463.43 88888.00 2007-06-04 03:51:28.125 155 12308.02 107.40 55463.40 88888.00 2007-06-04 03:51:28.250 155 12308.02 107.47 55463.43 88888.00 2007-06-04 03:51:28.375 155 12308.10 107.53 55463.45 88888.00 2007-06-04 03:51:28.500 155 12308.02 107.55 55463.43 88888.00 2007-06-04 03:51:28.625 155 12308.02 107.55 55463.40 88888.00 2007-06-04 03:51:28.750 155 12308.02 107.55 55463.38 88888.00 2007-06-04 03:51:28.875 155 12308.05 107.55 55463.38 88888.00 2007-06-04 03:51:29.000 155 12308.08 107.60 55463.40 88888.00 2007-06-04 03:51:29.125 155 12308.12 107.62 55463.40 88888.00 2007-06-04 03:51:29.250 155 12308.15 107.58 55463.38 88888.00 2007-06-04 03:51:29.375 155 12308.15 107.55 55463.38 88888.00 2007-06-04 03:51:29.500 155 12308.23 107.58 55463.40 88888.00 2007-06-04 03:51:29.625 155 12308.30 107.62 55463.43 88888.00 2007-06-04 03:51:29.750 155 12308.33 107.62 55463.43 88888.00 2007-06-04 03:51:29.875 155 12308.27 107.60 55463.40 88888.00 2007-06-04 03:51:30.000 155 12308.20 107.62 55463.40 88888.00 2007-06-04 03:51:30.125 155 12308.12 107.65 55463.43 88888.00 2007-06-04 03:51:30.250 155 12308.15 107.62 55463.40 88888.00 2007-06-04 03:51:30.375 155 12308.20 107.67 55463.40 88888.00 2007-06-04 03:51:30.500 155 12308.15 107.70 55463.40 88888.00 2007-06-04 03:51:30.625 155 12308.08 107.70 55463.38 88888.00 2007-06-04 03:51:30.750 155 12308.10 107.67 55463.35 88888.00 2007-06-04 03:51:30.875 155 12308.08 107.72 55463.40 88888.00 2007-06-04 03:51:31.000 155 12308.08 107.78 55463.43 88888.00 2007-06-04 03:51:31.125 155 12308.15 107.78 55463.45 88888.00 2007-06-04 03:51:31.250 155 12308.15 107.78 55463.43 88888.00 2007-06-04 03:51:31.375 155 12308.12 107.80 55463.40 88888.00 2007-06-04 03:51:31.500 155 12308.17 107.80 55463.40 88888.00 2007-06-04 03:51:31.625 155 12308.12 107.78 55463.38 88888.00 2007-06-04 03:51:31.750 155 12308.15 107.80 55463.40 88888.00 2007-06-04 03:51:31.875 155 12308.10 107.85 55463.43 88888.00 2007-06-04 03:51:32.000 155 12308.08 107.85 55463.43 88888.00 2007-06-04 03:51:32.125 155 12308.02 107.90 55463.35 88888.00 2007-06-04 03:51:32.250 155 12308.02 107.92 55463.35 88888.00 2007-06-04 03:51:32.375 155 12308.08 107.92 55463.38 88888.00 2007-06-04 03:51:32.500 155 12308.12 107.92 55463.40 88888.00 2007-06-04 03:51:32.625 155 12308.17 107.88 55463.38 88888.00 2007-06-04 03:51:32.750 155 12308.20 107.90 55463.35 88888.00 2007-06-04 03:51:32.875 155 12308.23 107.95 55463.38 88888.00 2007-06-04 03:51:33.000 155 12308.23 107.95 55463.35 88888.00 2007-06-04 03:51:33.125 155 12308.25 107.95 55463.35 88888.00 2007-06-04 03:51:33.250 155 12308.23 108.00 55463.38 88888.00 2007-06-04 03:51:33.375 155 12308.30 108.05 55463.40 88888.00 2007-06-04 03:51:33.500 155 12308.33 108.12 55463.38 88888.00 2007-06-04 03:51:33.625 155 12308.30 108.10 55463.35 88888.00 2007-06-04 03:51:33.750 155 12308.25 108.08 55463.35 88888.00 2007-06-04 03:51:33.875 155 12308.30 108.10 55463.35 88888.00 2007-06-04 03:51:34.000 155 12308.35 108.17 55463.38 88888.00 2007-06-04 03:51:34.125 155 12308.30 108.20 55463.38 88888.00 2007-06-04 03:51:34.250 155 12308.30 108.22 55463.38 88888.00 2007-06-04 03:51:34.375 155 12308.30 108.20 55463.38 88888.00 2007-06-04 03:51:34.500 155 12308.30 108.22 55463.38 88888.00 2007-06-04 03:51:34.625 155 12308.27 108.25 55463.38 88888.00 2007-06-04 03:51:34.750 155 12308.17 108.28 55463.38 88888.00 2007-06-04 03:51:34.875 155 12308.25 108.30 55463.35 88888.00 2007-06-04 03:51:35.000 155 12308.38 108.33 55463.32 88888.00 2007-06-04 03:51:35.125 155 12308.30 108.38 55463.35 88888.00 2007-06-04 03:51:35.250 155 12308.10 108.30 55463.32 88888.00 2007-06-04 03:51:35.375 155 12308.15 108.25 55463.28 88888.00 2007-06-04 03:51:35.500 155 12308.25 108.33 55463.30 88888.00 2007-06-04 03:51:35.625 155 12308.33 108.40 55463.35 88888.00 2007-06-04 03:51:35.750 155 12308.25 108.40 55463.32 88888.00 2007-06-04 03:51:35.875 155 12308.20 108.38 55463.32 88888.00 2007-06-04 03:51:36.000 155 12308.15 108.38 55463.30 88888.00 2007-06-04 03:51:36.125 155 12308.25 108.42 55463.32 88888.00 2007-06-04 03:51:36.250 155 12308.27 108.42 55463.32 88888.00 2007-06-04 03:51:36.375 155 12308.17 108.42 55463.30 88888.00 2007-06-04 03:51:36.500 155 12308.12 108.42 55463.30 88888.00 2007-06-04 03:51:36.625 155 12308.23 108.38 55463.32 88888.00 2007-06-04 03:51:36.750 155 12308.33 108.45 55463.32 88888.00 2007-06-04 03:51:36.875 155 12308.30 108.50 55463.35 88888.00 2007-06-04 03:51:37.000 155 12308.30 108.47 55463.28 88888.00 2007-06-04 03:51:37.125 155 12308.30 108.45 55463.30 88888.00 2007-06-04 03:51:37.250 155 12308.23 108.42 55463.30 88888.00 2007-06-04 03:51:37.375 155 12308.30 108.47 55463.30 88888.00 2007-06-04 03:51:37.500 155 12308.30 108.50 55463.30 88888.00 2007-06-04 03:51:37.625 155 12308.27 108.50 55463.30 88888.00 2007-06-04 03:51:37.750 155 12308.27 108.45 55463.28 88888.00 2007-06-04 03:51:37.875 155 12308.27 108.47 55463.30 88888.00 2007-06-04 03:51:38.000 155 12308.25 108.50 55463.28 88888.00 2007-06-04 03:51:38.125 155 12308.25 108.53 55463.30 88888.00 2007-06-04 03:51:38.250 155 12308.27 108.55 55463.30 88888.00 2007-06-04 03:51:38.375 155 12308.27 108.55 55463.28 88888.00 2007-06-04 03:51:38.500 155 12308.25 108.58 55463.25 88888.00 2007-06-04 03:51:38.625 155 12308.25 108.65 55463.28 88888.00 2007-06-04 03:51:38.750 155 12308.30 108.67 55463.25 88888.00 2007-06-04 03:51:38.875 155 12308.35 108.70 55463.25 88888.00 2007-06-04 03:51:39.000 155 12308.40 108.80 55463.25 88888.00 2007-06-04 03:51:39.125 155 12308.33 108.80 55463.25 88888.00 2007-06-04 03:51:39.250 155 12308.25 108.83 55463.25 88888.00 2007-06-04 03:51:39.375 155 12308.25 108.85 55463.30 88888.00 2007-06-04 03:51:39.500 155 12308.35 108.90 55463.28 88888.00 2007-06-04 03:51:39.625 155 12308.38 108.92 55463.28 88888.00 2007-06-04 03:51:39.750 155 12308.35 108.95 55463.28 88888.00 2007-06-04 03:51:39.875 155 12308.25 108.92 55463.28 88888.00 2007-06-04 03:51:40.000 155 12308.25 108.88 55463.22 88888.00 2007-06-04 03:51:40.125 155 12308.38 108.85 55463.25 88888.00 2007-06-04 03:51:40.250 155 12308.42 108.90 55463.25 88888.00 2007-06-04 03:51:40.375 155 12308.40 108.90 55463.22 88888.00 2007-06-04 03:51:40.500 155 12308.38 108.92 55463.28 88888.00 2007-06-04 03:51:40.625 155 12308.40 108.92 55463.25 88888.00 2007-06-04 03:51:40.750 155 12308.42 108.88 55463.25 88888.00 2007-06-04 03:51:40.875 155 12308.42 108.85 55463.25 88888.00 2007-06-04 03:51:41.000 155 12308.45 108.83 55463.22 88888.00 2007-06-04 03:51:41.125 155 12308.48 108.83 55463.28 88888.00 2007-06-04 03:51:41.250 155 12308.42 108.80 55463.22 88888.00 2007-06-04 03:51:41.375 155 12308.40 108.83 55463.20 88888.00 2007-06-04 03:51:41.500 155 12308.33 108.85 55463.18 88888.00 2007-06-04 03:51:41.625 155 12308.33 108.85 55463.20 88888.00 2007-06-04 03:51:41.750 155 12308.38 108.90 55463.22 88888.00 2007-06-04 03:51:41.875 155 12308.38 108.95 55463.25 88888.00 2007-06-04 03:51:42.000 155 12308.33 108.95 55463.20 88888.00 2007-06-04 03:51:42.125 155 12308.35 109.00 55463.20 88888.00 2007-06-04 03:51:42.250 155 12308.35 109.03 55463.20 88888.00 2007-06-04 03:51:42.375 155 12308.33 109.03 55463.20 88888.00 2007-06-04 03:51:42.500 155 12308.40 109.12 55463.22 88888.00 2007-06-04 03:51:42.625 155 12308.40 109.12 55463.20 88888.00 2007-06-04 03:51:42.750 155 12308.40 109.12 55463.18 88888.00 2007-06-04 03:51:42.875 155 12308.35 109.17 55463.18 88888.00 2007-06-04 03:51:43.000 155 12308.40 109.28 55463.18 88888.00 2007-06-04 03:51:43.125 155 12308.40 109.28 55463.18 88888.00 2007-06-04 03:51:43.250 155 12308.38 109.30 55463.18 88888.00 2007-06-04 03:51:43.375 155 12308.40 109.33 55463.18 88888.00 2007-06-04 03:51:43.500 155 12308.48 109.35 55463.15 88888.00 2007-06-04 03:51:43.625 155 12308.52 109.38 55463.15 88888.00 2007-06-04 03:51:43.750 155 12308.55 109.38 55463.12 88888.00 2007-06-04 03:51:43.875 155 12308.52 109.38 55463.15 88888.00 2007-06-04 03:51:44.000 155 12308.52 109.38 55463.15 88888.00 2007-06-04 03:51:44.125 155 12308.55 109.40 55463.20 88888.00 2007-06-04 03:51:44.250 155 12308.55 109.33 55463.15 88888.00 2007-06-04 03:51:44.375 155 12308.52 109.38 55463.15 88888.00 2007-06-04 03:51:44.500 155 12308.52 109.42 55463.12 88888.00 2007-06-04 03:51:44.625 155 12308.58 109.40 55463.12 88888.00 2007-06-04 03:51:44.750 155 12308.65 109.45 55463.15 88888.00 2007-06-04 03:51:44.875 155 12308.65 109.50 55463.15 88888.00 2007-06-04 03:51:45.000 155 12308.55 109.55 55463.15 88888.00 2007-06-04 03:51:45.125 155 12308.50 109.58 55463.15 88888.00 2007-06-04 03:51:45.250 155 12308.48 109.55 55463.18 88888.00 2007-06-04 03:51:45.375 155 12308.50 109.58 55463.15 88888.00 2007-06-04 03:51:45.500 155 12308.42 109.58 55463.15 88888.00 2007-06-04 03:51:45.625 155 12308.35 109.60 55463.15 88888.00 2007-06-04 03:51:45.750 155 12308.38 109.60 55463.12 88888.00 2007-06-04 03:51:45.875 155 12308.40 109.58 55463.12 88888.00 2007-06-04 03:51:46.000 155 12308.45 109.65 55463.12 88888.00 2007-06-04 03:51:46.125 155 12308.48 109.67 55463.12 88888.00 2007-06-04 03:51:46.250 155 12308.45 109.62 55463.15 88888.00 2007-06-04 03:51:46.375 155 12308.42 109.62 55463.12 88888.00 2007-06-04 03:51:46.500 155 12308.38 109.60 55463.10 88888.00 2007-06-04 03:51:46.625 155 12308.45 109.62 55463.12 88888.00 2007-06-04 03:51:46.750 155 12308.45 109.67 55463.07 88888.00 2007-06-04 03:51:46.875 155 12308.48 109.65 55463.10 88888.00 2007-06-04 03:51:47.000 155 12308.55 109.67 55463.12 88888.00 2007-06-04 03:51:47.125 155 12308.55 109.70 55463.10 88888.00 2007-06-04 03:51:47.250 155 12308.55 109.70 55463.10 88888.00 2007-06-04 03:51:47.375 155 12308.67 109.70 55463.10 88888.00 2007-06-04 03:51:47.500 155 12308.75 109.78 55463.07 88888.00 2007-06-04 03:51:47.625 155 12308.80 109.80 55463.07 88888.00 2007-06-04 03:51:47.750 155 12308.73 109.75 55463.05 88888.00 2007-06-04 03:51:47.875 155 12308.65 109.80 55463.05 88888.00 2007-06-04 03:51:48.000 155 12308.60 109.78 55463.00 88888.00 2007-06-04 03:51:48.125 155 12308.65 109.80 55463.03 88888.00 2007-06-04 03:51:48.250 155 12308.73 109.88 55463.05 88888.00 2007-06-04 03:51:48.375 155 12308.80 109.92 55463.07 88888.00 2007-06-04 03:51:48.500 155 12308.83 109.95 55463.07 88888.00 2007-06-04 03:51:48.625 155 12308.75 109.95 55463.03 88888.00 2007-06-04 03:51:48.750 155 12308.70 109.95 55463.03 88888.00 2007-06-04 03:51:48.875 155 12308.73 110.00 55463.05 88888.00 2007-06-04 03:51:49.000 155 12308.77 110.03 55463.03 88888.00 2007-06-04 03:51:49.125 155 12308.77 110.00 55463.03 88888.00 2007-06-04 03:51:49.250 155 12308.77 110.08 55463.05 88888.00 2007-06-04 03:51:49.375 155 12308.83 110.15 55463.05 88888.00 2007-06-04 03:51:49.500 155 12308.80 110.15 55463.05 88888.00 2007-06-04 03:51:49.625 155 12308.80 110.12 55463.03 88888.00 2007-06-04 03:51:49.750 155 12308.77 110.15 55463.03 88888.00 2007-06-04 03:51:49.875 155 12308.83 110.12 55463.03 88888.00 2007-06-04 03:51:50.000 155 12308.90 110.15 55463.03 88888.00 2007-06-04 03:51:50.125 155 12308.90 110.20 55463.05 88888.00 2007-06-04 03:51:50.250 155 12308.83 110.12 55463.00 88888.00 2007-06-04 03:51:50.375 155 12308.75 110.10 55462.97 88888.00 2007-06-04 03:51:50.500 155 12308.80 110.15 55462.95 88888.00 2007-06-04 03:51:50.625 155 12308.85 110.15 55462.97 88888.00 2007-06-04 03:51:50.750 155 12308.83 110.12 55462.95 88888.00 2007-06-04 03:51:50.875 155 12308.83 110.12 55462.95 88888.00 2007-06-04 03:51:51.000 155 12308.90 110.15 55462.95 88888.00 2007-06-04 03:51:51.125 155 12308.92 110.15 55462.93 88888.00 2007-06-04 03:51:51.250 155 12309.02 110.15 55462.95 88888.00 2007-06-04 03:51:51.375 155 12309.15 110.22 55462.95 88888.00 2007-06-04 03:51:51.500 155 12309.20 110.25 55462.95 88888.00 2007-06-04 03:51:51.625 155 12309.20 110.25 55462.93 88888.00 2007-06-04 03:51:51.750 155 12309.15 110.28 55462.90 88888.00 2007-06-04 03:51:51.875 155 12309.12 110.35 55462.93 88888.00 2007-06-04 03:51:52.000 155 12309.15 110.35 55462.95 88888.00 2007-06-04 03:51:52.125 155 12309.17 110.35 55462.93 88888.00 2007-06-04 03:51:52.250 155 12309.20 110.38 55462.93 88888.00 2007-06-04 03:51:52.375 155 12309.20 110.40 55462.90 88888.00 2007-06-04 03:51:52.500 155 12309.20 110.40 55462.90 88888.00 2007-06-04 03:51:52.625 155 12309.17 110.47 55462.93 88888.00 2007-06-04 03:51:52.750 155 12309.17 110.47 55462.90 88888.00 2007-06-04 03:51:52.875 155 12309.20 110.47 55462.88 88888.00 2007-06-04 03:51:53.000 155 12309.27 110.55 55462.88 88888.00 2007-06-04 03:51:53.125 155 12309.33 110.58 55462.85 88888.00 2007-06-04 03:51:53.250 155 12309.30 110.53 55462.88 88888.00 2007-06-04 03:51:53.375 155 12309.35 110.55 55462.88 88888.00 2007-06-04 03:51:53.500 155 12309.35 110.60 55462.88 88888.00 2007-06-04 03:51:53.625 155 12309.38 110.62 55462.90 88888.00 2007-06-04 03:51:53.750 155 12309.30 110.67 55462.88 88888.00 2007-06-04 03:51:53.875 155 12309.35 110.70 55462.85 88888.00 2007-06-04 03:51:54.000 155 12309.42 110.70 55462.85 88888.00 2007-06-04 03:51:54.125 155 12309.30 110.65 55462.85 88888.00 2007-06-04 03:51:54.250 155 12309.25 110.72 55462.88 88888.00 2007-06-04 03:51:54.375 155 12309.27 110.75 55462.85 88888.00 2007-06-04 03:51:54.500 155 12309.30 110.80 55462.82 88888.00 2007-06-04 03:51:54.625 155 12309.35 110.83 55462.85 88888.00 2007-06-04 03:51:54.750 155 12309.38 110.83 55462.82 88888.00 2007-06-04 03:51:54.875 155 12309.40 110.85 55462.85 88888.00 2007-06-04 03:51:55.000 155 12309.48 110.80 55462.82 88888.00 2007-06-04 03:51:55.125 155 12309.48 110.85 55462.82 88888.00 2007-06-04 03:51:55.250 155 12309.48 110.90 55462.85 88888.00 2007-06-04 03:51:55.375 155 12309.52 110.90 55462.82 88888.00 2007-06-04 03:51:55.500 155 12309.55 110.85 55462.82 88888.00 2007-06-04 03:51:55.625 155 12309.50 110.92 55462.80 88888.00 2007-06-04 03:51:55.750 155 12309.50 110.92 55462.85 88888.00 2007-06-04 03:51:55.875 155 12309.55 110.92 55462.85 88888.00 2007-06-04 03:51:56.000 155 12309.58 110.95 55462.82 88888.00 2007-06-04 03:51:56.125 155 12309.52 110.95 55462.80 88888.00 2007-06-04 03:51:56.250 155 12309.50 110.95 55462.82 88888.00 2007-06-04 03:51:56.375 155 12309.52 110.97 55462.85 88888.00 2007-06-04 03:51:56.500 155 12309.50 110.95 55462.82 88888.00 2007-06-04 03:51:56.625 155 12309.50 110.92 55462.80 88888.00 2007-06-04 03:51:56.750 155 12309.55 110.92 55462.82 88888.00 2007-06-04 03:51:56.875 155 12309.50 110.90 55462.82 88888.00 2007-06-04 03:51:57.000 155 12309.45 110.85 55462.82 88888.00 2007-06-04 03:51:57.125 155 12309.48 110.88 55462.80 88888.00 2007-06-04 03:51:57.250 155 12309.50 110.90 55462.78 88888.00 2007-06-04 03:51:57.375 155 12309.58 110.90 55462.80 88888.00 2007-06-04 03:51:57.500 155 12309.65 111.00 55462.85 88888.00 2007-06-04 03:51:57.625 155 12309.67 111.00 55462.85 88888.00 2007-06-04 03:51:57.750 155 12309.65 110.97 55462.82 88888.00 2007-06-04 03:51:57.875 155 12309.62 111.00 55462.82 88888.00 2007-06-04 03:51:58.000 155 12309.55 111.08 55462.80 88888.00 2007-06-04 03:51:58.125 155 12309.55 111.08 55462.82 88888.00 2007-06-04 03:51:58.250 155 12309.60 111.05 55462.80 88888.00 2007-06-04 03:51:58.375 155 12309.65 111.08 55462.80 88888.00 2007-06-04 03:51:58.500 155 12309.62 111.15 55462.82 88888.00 2007-06-04 03:51:58.625 155 12309.62 111.17 55462.82 88888.00 2007-06-04 03:51:58.750 155 12309.60 111.22 55462.82 88888.00 2007-06-04 03:51:58.875 155 12309.65 111.20 55462.80 88888.00 2007-06-04 03:51:59.000 155 12309.67 111.20 55462.78 88888.00 2007-06-04 03:51:59.125 155 12309.67 111.22 55462.78 88888.00 2007-06-04 03:51:59.250 155 12309.62 111.25 55462.80 88888.00 2007-06-04 03:51:59.375 155 12309.62 111.25 55462.80 88888.00 2007-06-04 03:51:59.500 155 12309.52 111.25 55462.78 88888.00 2007-06-04 03:51:59.625 155 12309.58 111.28 55462.75 88888.00 2007-06-04 03:51:59.750 155 12309.65 111.35 55462.78 88888.00 2007-06-04 03:51:59.875 155 12309.70 111.30 55462.78 88888.00 2007-06-04 03:52:00.000 155 12309.65 111.25 55462.75 88888.00 2007-06-04 03:52:00.125 155 12309.67 111.28 55462.80 88888.00 2007-06-04 03:52:00.250 155 12309.62 111.30 55462.78 88888.00 2007-06-04 03:52:00.375 155 12309.60 111.33 55462.78 88888.00 2007-06-04 03:52:00.500 155 12309.62 111.30 55462.75 88888.00 2007-06-04 03:52:00.625 155 12309.67 111.30 55462.72 88888.00 2007-06-04 03:52:00.750 155 12309.73 111.28 55462.68 88888.00 2007-06-04 03:52:00.875 155 12309.70 111.25 55462.70 88888.00 2007-06-04 03:52:01.000 155 12309.70 111.25 55462.70 88888.00 2007-06-04 03:52:01.125 155 12309.73 111.28 55462.72 88888.00 2007-06-04 03:52:01.250 155 12309.73 111.33 55462.72 88888.00 2007-06-04 03:52:01.375 155 12309.73 111.35 55462.72 88888.00 2007-06-04 03:52:01.500 155 12309.75 111.35 55462.72 88888.00 2007-06-04 03:52:01.625 155 12309.77 111.40 55462.70 88888.00 2007-06-04 03:52:01.750 155 12309.75 111.42 55462.70 88888.00 2007-06-04 03:52:01.875 155 12309.70 111.50 55462.72 88888.00 2007-06-04 03:52:02.000 155 12309.73 111.47 55462.75 88888.00 2007-06-04 03:52:02.125 155 12309.80 111.47 55462.72 88888.00 2007-06-04 03:52:02.250 155 12309.83 111.53 55462.70 88888.00 2007-06-04 03:52:02.375 155 12309.75 111.58 55462.70 88888.00 2007-06-04 03:52:02.500 155 12309.73 111.60 55462.70 88888.00 2007-06-04 03:52:02.625 155 12309.75 111.65 55462.70 88888.00 2007-06-04 03:52:02.750 155 12309.75 111.65 55462.70 88888.00 2007-06-04 03:52:02.875 155 12309.75 111.65 55462.70 88888.00 2007-06-04 03:52:03.000 155 12309.77 111.65 55462.68 88888.00 2007-06-04 03:52:03.125 155 12309.77 111.67 55462.68 88888.00 2007-06-04 03:52:03.250 155 12309.80 111.70 55462.70 88888.00 2007-06-04 03:52:03.375 155 12309.85 111.70 55462.68 88888.00 2007-06-04 03:52:03.500 155 12309.85 111.75 55462.68 88888.00 2007-06-04 03:52:03.625 155 12309.85 111.80 55462.75 88888.00 2007-06-04 03:52:03.750 155 12309.92 111.90 55462.72 88888.00 2007-06-04 03:52:03.875 155 12309.92 111.85 55462.70 88888.00 2007-06-04 03:52:04.000 155 12309.88 111.75 55462.68 88888.00 2007-06-04 03:52:04.125 155 12309.92 111.83 55462.75 88888.00 2007-06-04 03:52:04.250 155 12309.88 111.85 55462.72 88888.00 2007-06-04 03:52:04.375 155 12309.85 111.80 55462.68 88888.00 2007-06-04 03:52:04.500 155 12309.83 111.85 55462.70 88888.00 2007-06-04 03:52:04.625 155 12309.92 111.85 55462.72 88888.00 2007-06-04 03:52:04.750 155 12309.88 111.80 55462.70 88888.00 2007-06-04 03:52:04.875 155 12309.83 111.75 55462.70 88888.00 2007-06-04 03:52:05.000 155 12309.92 111.75 55462.70 88888.00 2007-06-04 03:52:05.125 155 12309.95 111.78 55462.70 88888.00 2007-06-04 03:52:05.250 155 12309.90 111.75 55462.70 88888.00 2007-06-04 03:52:05.375 155 12309.98 111.78 55462.70 88888.00 2007-06-04 03:52:05.500 155 12310.00 111.78 55462.70 88888.00 2007-06-04 03:52:05.625 155 12309.98 111.85 55462.72 88888.00 2007-06-04 03:52:05.750 155 12310.00 111.90 55462.75 88888.00 2007-06-04 03:52:05.875 155 12310.08 111.90 55462.70 88888.00 2007-06-04 03:52:06.000 155 12310.08 111.90 55462.70 88888.00 2007-06-04 03:52:06.125 155 12310.00 111.90 55462.70 88888.00 2007-06-04 03:52:06.250 155 12309.92 111.90 55462.68 88888.00 2007-06-04 03:52:06.375 155 12309.90 111.90 55462.68 88888.00 2007-06-04 03:52:06.500 155 12309.92 111.88 55462.68 88888.00 2007-06-04 03:52:06.625 155 12309.98 111.95 55462.72 88888.00 2007-06-04 03:52:06.750 155 12310.00 111.97 55462.70 88888.00 2007-06-04 03:52:06.875 155 12310.00 111.92 55462.68 88888.00 2007-06-04 03:52:07.000 155 12309.98 111.92 55462.68 88888.00 2007-06-04 03:52:07.125 155 12309.98 111.95 55462.68 88888.00 2007-06-04 03:52:07.250 155 12309.92 111.97 55462.70 88888.00 2007-06-04 03:52:07.375 155 12309.98 112.00 55462.70 88888.00 2007-06-04 03:52:07.500 155 12310.02 112.03 55462.70 88888.00 2007-06-04 03:52:07.625 155 12310.05 111.97 55462.70 88888.00 2007-06-04 03:52:07.750 155 12310.05 111.95 55462.70 88888.00 2007-06-04 03:52:07.875 155 12310.00 111.97 55462.70 88888.00 2007-06-04 03:52:08.000 155 12309.98 111.97 55462.65 88888.00 2007-06-04 03:52:08.125 155 12310.02 112.00 55462.68 88888.00 2007-06-04 03:52:08.250 155 12310.05 112.00 55462.68 88888.00 2007-06-04 03:52:08.375 155 12310.05 112.03 55462.65 88888.00 2007-06-04 03:52:08.500 155 12310.05 112.03 55462.65 88888.00 2007-06-04 03:52:08.625 155 12310.05 112.03 55462.68 88888.00 2007-06-04 03:52:08.750 155 12310.02 112.05 55462.68 88888.00 2007-06-04 03:52:08.875 155 12310.00 112.03 55462.65 88888.00 2007-06-04 03:52:09.000 155 12309.95 112.08 55462.65 88888.00 2007-06-04 03:52:09.125 155 12309.98 112.12 55462.70 88888.00 2007-06-04 03:52:09.250 155 12310.02 112.08 55462.68 88888.00 2007-06-04 03:52:09.375 155 12310.00 112.05 55462.65 88888.00 2007-06-04 03:52:09.500 155 12309.98 112.05 55462.68 88888.00 2007-06-04 03:52:09.625 155 12309.98 112.00 55462.68 88888.00 2007-06-04 03:52:09.750 155 12309.90 111.95 55462.65 88888.00 2007-06-04 03:52:09.875 155 12309.92 112.05 55462.65 88888.00 2007-06-04 03:52:10.000 155 12310.05 112.10 55462.70 88888.00 2007-06-04 03:52:10.125 155 12310.00 112.12 55462.70 88888.00 2007-06-04 03:52:10.250 155 12310.00 112.08 55462.68 88888.00 2007-06-04 03:52:10.375 155 12310.02 112.10 55462.68 88888.00 2007-06-04 03:52:10.500 155 12310.05 112.15 55462.68 88888.00 2007-06-04 03:52:10.625 155 12310.05 112.10 55462.60 88888.00 2007-06-04 03:52:10.750 155 12310.00 112.10 55462.60 88888.00 2007-06-04 03:52:10.875 155 12310.05 112.12 55462.62 88888.00 2007-06-04 03:52:11.000 155 12310.08 112.08 55462.65 88888.00 2007-06-04 03:52:11.125 155 12310.08 112.08 55462.65 88888.00 2007-06-04 03:52:11.250 155 12310.08 112.12 55462.65 88888.00 2007-06-04 03:52:11.375 155 12310.08 112.20 55462.68 88888.00 2007-06-04 03:52:11.500 155 12310.05 112.17 55462.65 88888.00 2007-06-04 03:52:11.625 155 12310.02 112.15 55462.65 88888.00 2007-06-04 03:52:11.750 155 12310.05 112.17 55462.65 88888.00 2007-06-04 03:52:11.875 155 12310.10 112.22 55462.65 88888.00 2007-06-04 03:52:12.000 155 12310.02 112.20 55462.62 88888.00 2007-06-04 03:52:12.125 155 12310.02 112.28 55462.65 88888.00 2007-06-04 03:52:12.250 155 12310.08 112.33 55462.65 88888.00 2007-06-04 03:52:12.375 155 12310.08 112.35 55462.68 88888.00 2007-06-04 03:52:12.500 155 12310.08 112.33 55462.68 88888.00 2007-06-04 03:52:12.625 155 12310.10 112.30 55462.65 88888.00 2007-06-04 03:52:12.750 155 12310.12 112.30 55462.62 88888.00 2007-06-04 03:52:12.875 155 12310.10 112.30 55462.62 88888.00 2007-06-04 03:52:13.000 155 12310.05 112.30 55462.62 88888.00 2007-06-04 03:52:13.125 155 12310.02 112.30 55462.65 88888.00 2007-06-04 03:52:13.250 155 12310.02 112.30 55462.62 88888.00 2007-06-04 03:52:13.375 155 12310.15 112.28 55462.60 88888.00 2007-06-04 03:52:13.500 155 12310.17 112.33 55462.65 88888.00 2007-06-04 03:52:13.625 155 12310.20 112.33 55462.65 88888.00 2007-06-04 03:52:13.750 155 12310.17 112.35 55462.65 88888.00 2007-06-04 03:52:13.875 155 12310.12 112.28 55462.60 88888.00 2007-06-04 03:52:14.000 155 12310.23 112.30 55462.62 88888.00 2007-06-04 03:52:14.125 155 12310.23 112.28 55462.62 88888.00 2007-06-04 03:52:14.250 155 12310.15 112.20 55462.57 88888.00 2007-06-04 03:52:14.375 155 12310.15 112.22 55462.57 88888.00 2007-06-04 03:52:14.500 155 12310.23 112.25 55462.60 88888.00 2007-06-04 03:52:14.625 155 12310.20 112.28 55462.62 88888.00 2007-06-04 03:52:14.750 155 12310.15 112.22 55462.55 88888.00 2007-06-04 03:52:14.875 155 12310.17 112.22 55462.53 88888.00 2007-06-04 03:52:15.000 155 12310.25 112.33 55462.57 88888.00 2007-06-04 03:52:15.125 155 12310.27 112.38 55462.62 88888.00 2007-06-04 03:52:15.250 155 12310.23 112.30 55462.60 88888.00 2007-06-04 03:52:15.375 155 12310.25 112.30 55462.60 88888.00 2007-06-04 03:52:15.500 155 12310.27 112.35 55462.60 88888.00 2007-06-04 03:52:15.625 155 12310.35 112.42 55462.62 88888.00 2007-06-04 03:52:15.750 155 12310.27 112.38 55462.60 88888.00 2007-06-04 03:52:15.875 155 12310.25 112.35 55462.60 88888.00 2007-06-04 03:52:16.000 155 12310.27 112.35 55462.57 88888.00 2007-06-04 03:52:16.125 155 12310.25 112.38 55462.57 88888.00 2007-06-04 03:52:16.250 155 12310.27 112.33 55462.57 88888.00 2007-06-04 03:52:16.375 155 12310.33 112.33 55462.57 88888.00 2007-06-04 03:52:16.500 155 12310.27 112.38 55462.57 88888.00 2007-06-04 03:52:16.625 155 12310.25 112.38 55462.55 88888.00 2007-06-04 03:52:16.750 155 12310.33 112.42 55462.55 88888.00 2007-06-04 03:52:16.875 155 12310.40 112.40 55462.60 88888.00 2007-06-04 03:52:17.000 155 12310.38 112.38 55462.57 88888.00 2007-06-04 03:52:17.125 155 12310.33 112.33 55462.55 88888.00 2007-06-04 03:52:17.250 155 12310.27 112.30 55462.55 88888.00 2007-06-04 03:52:17.375 155 12310.33 112.30 55462.55 88888.00 2007-06-04 03:52:17.500 155 12310.35 112.35 55462.57 88888.00 2007-06-04 03:52:17.625 155 12310.30 112.33 55462.55 88888.00 2007-06-04 03:52:17.750 155 12310.33 112.28 55462.53 88888.00 2007-06-04 03:52:17.875 155 12310.40 112.33 55462.53 88888.00 2007-06-04 03:52:18.000 155 12310.42 112.30 55462.53 88888.00 2007-06-04 03:52:18.125 155 12310.42 112.28 55462.55 88888.00 2007-06-04 03:52:18.250 155 12310.40 112.25 55462.55 88888.00 2007-06-04 03:52:18.375 155 12310.38 112.28 55462.57 88888.00 2007-06-04 03:52:18.500 155 12310.38 112.35 55462.55 88888.00 2007-06-04 03:52:18.625 155 12310.42 112.33 55462.57 88888.00 2007-06-04 03:52:18.750 155 12310.42 112.22 55462.53 88888.00 2007-06-04 03:52:18.875 155 12310.42 112.30 55462.55 88888.00 2007-06-04 03:52:19.000 155 12310.42 112.42 55462.57 88888.00 2007-06-04 03:52:19.125 155 12310.45 112.47 55462.57 88888.00 2007-06-04 03:52:19.250 155 12310.40 112.42 55462.53 88888.00 2007-06-04 03:52:19.375 155 12310.38 112.42 55462.50 88888.00 2007-06-04 03:52:19.500 155 12310.33 112.38 55462.50 88888.00 2007-06-04 03:52:19.625 155 12310.33 112.42 55462.53 88888.00 2007-06-04 03:52:19.750 155 12310.38 112.45 55462.57 88888.00 2007-06-04 03:52:19.875 155 12310.42 112.45 55462.60 88888.00 2007-06-04 03:52:20.000 155 12310.33 112.45 55462.57 88888.00 2007-06-04 03:52:20.125 155 12310.27 112.40 55462.57 88888.00 2007-06-04 03:52:20.250 155 12310.33 112.38 55462.55 88888.00 2007-06-04 03:52:20.375 155 12310.40 112.40 55462.55 88888.00 2007-06-04 03:52:20.500 155 12310.42 112.40 55462.55 88888.00 2007-06-04 03:52:20.625 155 12310.33 112.33 55462.53 88888.00 2007-06-04 03:52:20.750 155 12310.30 112.30 55462.55 88888.00 2007-06-04 03:52:20.875 155 12310.38 112.35 55462.57 88888.00 2007-06-04 03:52:21.000 155 12310.45 112.38 55462.57 88888.00 2007-06-04 03:52:21.125 155 12310.48 112.38 55462.55 88888.00 2007-06-04 03:52:21.250 155 12310.40 112.33 55462.57 88888.00 2007-06-04 03:52:21.375 155 12310.42 112.35 55462.55 88888.00 2007-06-04 03:52:21.500 155 12310.42 112.33 55462.53 88888.00 2007-06-04 03:52:21.625 155 12310.45 112.30 55462.53 88888.00 2007-06-04 03:52:21.750 155 12310.50 112.30 55462.55 88888.00 2007-06-04 03:52:21.875 155 12310.50 112.33 55462.57 88888.00 2007-06-04 03:52:22.000 155 12310.52 112.33 55462.53 88888.00 2007-06-04 03:52:22.125 155 12310.58 112.35 55462.53 88888.00 2007-06-04 03:52:22.250 155 12310.52 112.35 55462.53 88888.00 2007-06-04 03:52:22.375 155 12310.50 112.40 55462.53 88888.00 2007-06-04 03:52:22.500 155 12310.52 112.35 55462.50 88888.00 2007-06-04 03:52:22.625 155 12310.62 112.40 55462.53 88888.00 2007-06-04 03:52:22.750 155 12310.70 112.42 55462.53 88888.00 2007-06-04 03:52:22.875 155 12310.67 112.42 55462.50 88888.00 2007-06-04 03:52:23.000 155 12310.67 112.40 55462.50 88888.00 2007-06-04 03:52:23.125 155 12310.58 112.38 55462.50 88888.00 2007-06-04 03:52:23.250 155 12310.55 112.35 55462.50 88888.00 2007-06-04 03:52:23.375 155 12310.58 112.35 55462.50 88888.00 2007-06-04 03:52:23.500 155 12310.55 112.35 55462.50 88888.00 2007-06-04 03:52:23.625 155 12310.55 112.38 55462.50 88888.00 2007-06-04 03:52:23.750 155 12310.58 112.35 55462.47 88888.00 2007-06-04 03:52:23.875 155 12310.62 112.38 55462.45 88888.00 2007-06-04 03:52:24.000 155 12310.58 112.38 55462.45 88888.00 2007-06-04 03:52:24.125 155 12310.55 112.35 55462.50 88888.00 2007-06-04 03:52:24.250 155 12310.48 112.33 55462.50 88888.00 2007-06-04 03:52:24.375 155 12310.52 112.33 55462.53 88888.00 2007-06-04 03:52:24.500 155 12310.50 112.33 55462.47 88888.00 2007-06-04 03:52:24.625 155 12310.45 112.30 55462.47 88888.00 2007-06-04 03:52:24.750 155 12310.48 112.30 55462.50 88888.00 2007-06-04 03:52:24.875 155 12310.42 112.30 55462.53 88888.00 2007-06-04 03:52:25.000 155 12310.48 112.33 55462.50 88888.00 2007-06-04 03:52:25.125 155 12310.55 112.35 55462.47 88888.00 2007-06-04 03:52:25.250 155 12310.60 112.28 55462.47 88888.00 2007-06-04 03:52:25.375 155 12310.62 112.28 55462.50 88888.00 2007-06-04 03:52:25.500 155 12310.60 112.28 55462.47 88888.00 2007-06-04 03:52:25.625 155 12310.60 112.30 55462.47 88888.00 2007-06-04 03:52:25.750 155 12310.60 112.30 55462.47 88888.00 2007-06-04 03:52:25.875 155 12310.58 112.28 55462.47 88888.00 2007-06-04 03:52:26.000 155 12310.67 112.30 55462.45 88888.00 2007-06-04 03:52:26.125 155 12310.62 112.33 55462.45 88888.00 2007-06-04 03:52:26.250 155 12310.52 112.33 55462.50 88888.00 2007-06-04 03:52:26.375 155 12310.55 112.38 55462.50 88888.00 2007-06-04 03:52:26.500 155 12310.65 112.35 55462.47 88888.00 2007-06-04 03:52:26.625 155 12310.73 112.35 55462.47 88888.00 2007-06-04 03:52:26.750 155 12310.75 112.33 55462.47 88888.00 2007-06-04 03:52:26.875 155 12310.77 112.40 55462.47 88888.00 2007-06-04 03:52:27.000 155 12310.77 112.38 55462.47 88888.00 2007-06-04 03:52:27.125 155 12310.75 112.35 55462.47 88888.00 2007-06-04 03:52:27.250 155 12310.80 112.30 55462.47 88888.00 2007-06-04 03:52:27.375 155 12310.80 112.35 55462.45 88888.00 2007-06-04 03:52:27.500 155 12310.80 112.38 55462.47 88888.00 2007-06-04 03:52:27.625 155 12310.83 112.35 55462.47 88888.00 2007-06-04 03:52:27.750 155 12310.80 112.33 55462.45 88888.00 2007-06-04 03:52:27.875 155 12310.77 112.35 55462.47 88888.00 2007-06-04 03:52:28.000 155 12310.77 112.35 55462.47 88888.00 2007-06-04 03:52:28.125 155 12310.80 112.33 55462.50 88888.00 2007-06-04 03:52:28.250 155 12310.80 112.28 55462.47 88888.00 2007-06-04 03:52:28.375 155 12310.75 112.28 55462.43 88888.00 2007-06-04 03:52:28.500 155 12310.77 112.30 55462.47 88888.00 2007-06-04 03:52:28.625 155 12310.70 112.28 55462.47 88888.00 2007-06-04 03:52:28.750 155 12310.70 112.30 55462.47 88888.00 2007-06-04 03:52:28.875 155 12310.75 112.20 55462.47 88888.00 2007-06-04 03:52:29.000 155 12310.83 112.20 55462.47 88888.00 2007-06-04 03:52:29.125 155 12310.77 112.20 55462.47 88888.00 2007-06-04 03:52:29.250 155 12310.75 112.22 55462.47 88888.00 2007-06-04 03:52:29.375 155 12310.80 112.28 55462.47 88888.00 2007-06-04 03:52:29.500 155 12310.88 112.28 55462.47 88888.00 2007-06-04 03:52:29.625 155 12310.88 112.22 55462.47 88888.00 2007-06-04 03:52:29.750 155 12310.83 112.25 55462.45 88888.00 2007-06-04 03:52:29.875 155 12310.83 112.30 55462.50 88888.00 2007-06-04 03:52:30.000 155 12310.80 112.33 55462.50 88888.00 2007-06-04 03:52:30.125 155 12310.77 112.30 55462.47 88888.00 2007-06-04 03:52:30.250 155 12310.73 112.20 55462.47 88888.00 2007-06-04 03:52:30.375 155 12310.75 112.20 55462.50 88888.00 2007-06-04 03:52:30.500 155 12310.77 112.20 55462.47 88888.00 2007-06-04 03:52:30.625 155 12310.77 112.20 55462.45 88888.00 2007-06-04 03:52:30.750 155 12310.85 112.17 55462.47 88888.00 2007-06-04 03:52:30.875 155 12310.80 112.12 55462.47 88888.00 2007-06-04 03:52:31.000 155 12310.80 112.12 55462.50 88888.00 2007-06-04 03:52:31.125 155 12310.83 112.10 55462.53 88888.00 2007-06-04 03:52:31.250 155 12310.83 112.12 55462.50 88888.00 2007-06-04 03:52:31.375 155 12310.85 112.12 55462.47 88888.00 2007-06-04 03:52:31.500 155 12310.85 112.15 55462.47 88888.00 2007-06-04 03:52:31.625 155 12310.83 112.15 55462.45 88888.00 2007-06-04 03:52:31.750 155 12310.73 112.10 55462.45 88888.00 2007-06-04 03:52:31.875 155 12310.70 112.08 55462.45 88888.00 2007-06-04 03:52:32.000 155 12310.75 112.12 55462.45 88888.00 2007-06-04 03:52:32.125 155 12310.77 112.10 55462.45 88888.00 2007-06-04 03:52:32.250 155 12310.77 112.08 55462.43 88888.00 2007-06-04 03:52:32.375 155 12310.73 112.05 55462.45 88888.00 2007-06-04 03:52:32.500 155 12310.75 112.08 55462.47 88888.00 2007-06-04 03:52:32.625 155 12310.73 112.10 55462.47 88888.00 2007-06-04 03:52:32.750 155 12310.75 112.05 55462.47 88888.00 2007-06-04 03:52:32.875 155 12310.80 112.10 55462.47 88888.00 2007-06-04 03:52:33.000 155 12310.75 112.03 55462.45 88888.00 2007-06-04 03:52:33.125 155 12310.70 112.03 55462.47 88888.00 2007-06-04 03:52:33.250 155 12310.73 112.03 55462.45 88888.00 2007-06-04 03:52:33.375 155 12310.85 112.03 55462.47 88888.00 2007-06-04 03:52:33.500 155 12310.90 112.05 55462.50 88888.00 2007-06-04 03:52:33.625 155 12310.88 112.00 55462.50 88888.00 2007-06-04 03:52:33.750 155 12310.90 111.97 55462.47 88888.00 2007-06-04 03:52:33.875 155 12310.85 111.97 55462.47 88888.00 2007-06-04 03:52:34.000 155 12310.88 112.03 55462.45 88888.00 2007-06-04 03:52:34.125 155 12310.92 112.05 55462.45 88888.00 2007-06-04 03:52:34.250 155 12310.88 111.95 55462.45 88888.00 2007-06-04 03:52:34.375 155 12310.88 111.95 55462.43 88888.00 2007-06-04 03:52:34.500 155 12310.88 112.00 55462.43 88888.00 2007-06-04 03:52:34.625 155 12310.83 111.95 55462.43 88888.00 2007-06-04 03:52:34.750 155 12310.77 111.95 55462.45 88888.00 2007-06-04 03:52:34.875 155 12310.75 111.95 55462.45 88888.00 2007-06-04 03:52:35.000 155 12310.77 111.92 55462.43 88888.00 2007-06-04 03:52:35.125 155 12310.83 111.95 55462.43 88888.00 2007-06-04 03:52:35.250 155 12310.77 111.90 55462.43 88888.00 2007-06-04 03:52:35.375 155 12310.80 111.97 55462.43 88888.00 2007-06-04 03:52:35.500 155 12310.85 111.97 55462.47 88888.00 2007-06-04 03:52:35.625 155 12310.92 111.97 55462.47 88888.00 2007-06-04 03:52:35.750 155 12310.83 111.88 55462.47 88888.00 2007-06-04 03:52:35.875 155 12310.73 111.83 55462.45 88888.00 2007-06-04 03:52:36.000 155 12310.75 111.83 55462.45 88888.00 2007-06-04 03:52:36.125 155 12310.83 111.90 55462.47 88888.00 2007-06-04 03:52:36.250 155 12310.85 111.95 55462.47 88888.00 2007-06-04 03:52:36.375 155 12310.88 111.92 55462.47 88888.00 2007-06-04 03:52:36.500 155 12310.83 111.88 55462.47 88888.00 2007-06-04 03:52:36.625 155 12310.77 111.83 55462.43 88888.00 2007-06-04 03:52:36.750 155 12310.75 111.80 55462.45 88888.00 2007-06-04 03:52:36.875 155 12310.70 111.78 55462.43 88888.00 2007-06-04 03:52:37.000 155 12310.77 111.80 55462.45 88888.00 2007-06-04 03:52:37.125 155 12310.75 111.85 55462.43 88888.00 2007-06-04 03:52:37.250 155 12310.70 111.83 55462.43 88888.00 2007-06-04 03:52:37.375 155 12310.70 111.85 55462.43 88888.00 2007-06-04 03:52:37.500 155 12310.73 111.88 55462.47 88888.00 2007-06-04 03:52:37.625 155 12310.75 111.90 55462.47 88888.00 2007-06-04 03:52:37.750 155 12310.73 111.90 55462.47 88888.00 2007-06-04 03:52:37.875 155 12310.77 111.88 55462.45 88888.00 2007-06-04 03:52:38.000 155 12310.83 111.88 55462.45 88888.00 2007-06-04 03:52:38.125 155 12310.88 111.90 55462.45 88888.00 2007-06-04 03:52:38.250 155 12310.95 111.90 55462.47 88888.00 2007-06-04 03:52:38.375 155 12310.95 111.83 55462.45 88888.00 2007-06-04 03:52:38.500 155 12310.92 111.78 55462.45 88888.00 2007-06-04 03:52:38.625 155 12310.95 111.83 55462.43 88888.00 2007-06-04 03:52:38.750 155 12310.90 111.80 55462.40 88888.00 2007-06-04 03:52:38.875 155 12310.85 111.78 55462.43 88888.00 2007-06-04 03:52:39.000 155 12310.83 111.83 55462.40 88888.00 2007-06-04 03:52:39.125 155 12310.85 111.75 55462.43 88888.00 2007-06-04 03:52:39.250 155 12310.85 111.72 55462.40 88888.00 2007-06-04 03:52:39.375 155 12310.88 111.72 55462.38 88888.00 2007-06-04 03:52:39.500 155 12310.95 111.80 55462.40 88888.00 2007-06-04 03:52:39.625 155 12311.00 111.78 55462.40 88888.00 2007-06-04 03:52:39.750 155 12310.92 111.75 55462.38 88888.00 2007-06-04 03:52:39.875 155 12310.98 111.80 55462.45 88888.00 2007-06-04 03:52:40.000 155 12311.00 111.72 55462.43 88888.00 2007-06-04 03:52:40.125 155 12310.98 111.72 55462.40 88888.00 2007-06-04 03:52:40.250 155 12310.95 111.75 55462.40 88888.00 2007-06-04 03:52:40.375 155 12310.92 111.75 55462.40 88888.00 2007-06-04 03:52:40.500 155 12310.85 111.78 55462.38 88888.00 2007-06-04 03:52:40.625 155 12310.88 111.72 55462.38 88888.00 2007-06-04 03:52:40.750 155 12310.88 111.70 55462.38 88888.00 2007-06-04 03:52:40.875 155 12310.95 111.70 55462.38 88888.00 2007-06-04 03:52:41.000 155 12311.05 111.72 55462.40 88888.00 2007-06-04 03:52:41.125 155 12311.02 111.67 55462.40 88888.00 2007-06-04 03:52:41.250 155 12311.02 111.65 55462.38 88888.00 2007-06-04 03:52:41.375 155 12311.08 111.70 55462.40 88888.00 2007-06-04 03:52:41.500 155 12311.10 111.72 55462.40 88888.00 2007-06-04 03:52:41.625 155 12311.10 111.72 55462.40 88888.00 2007-06-04 03:52:41.750 155 12311.05 111.75 55462.38 88888.00 2007-06-04 03:52:41.875 155 12311.08 111.75 55462.40 88888.00 2007-06-04 03:52:42.000 155 12311.12 111.75 55462.40 88888.00 2007-06-04 03:52:42.125 155 12311.08 111.75 55462.40 88888.00 2007-06-04 03:52:42.250 155 12311.02 111.72 55462.40 88888.00 2007-06-04 03:52:42.375 155 12311.02 111.67 55462.40 88888.00 2007-06-04 03:52:42.500 155 12311.02 111.67 55462.40 88888.00 2007-06-04 03:52:42.625 155 12311.08 111.67 55462.40 88888.00 2007-06-04 03:52:42.750 155 12311.05 111.62 55462.40 88888.00 2007-06-04 03:52:42.875 155 12311.02 111.62 55462.40 88888.00 2007-06-04 03:52:43.000 155 12311.05 111.65 55462.38 88888.00 2007-06-04 03:52:43.125 155 12311.10 111.65 55462.38 88888.00 2007-06-04 03:52:43.250 155 12311.05 111.60 55462.38 88888.00 2007-06-04 03:52:43.375 155 12311.00 111.60 55462.38 88888.00 2007-06-04 03:52:43.500 155 12311.08 111.67 55462.40 88888.00 2007-06-04 03:52:43.625 155 12311.08 111.65 55462.38 88888.00 2007-06-04 03:52:43.750 155 12311.05 111.60 55462.38 88888.00 2007-06-04 03:52:43.875 155 12311.08 111.60 55462.38 88888.00 2007-06-04 03:52:44.000 155 12311.10 111.60 55462.38 88888.00 2007-06-04 03:52:44.125 155 12311.08 111.60 55462.40 88888.00 2007-06-04 03:52:44.250 155 12311.08 111.47 55462.38 88888.00 2007-06-04 03:52:44.375 155 12311.05 111.50 55462.38 88888.00 2007-06-04 03:52:44.500 155 12311.08 111.62 55462.38 88888.00 2007-06-04 03:52:44.625 155 12311.10 111.62 55462.40 88888.00 2007-06-04 03:52:44.750 155 12311.02 111.55 55462.38 88888.00 2007-06-04 03:52:44.875 155 12310.98 111.45 55462.32 88888.00 2007-06-04 03:52:45.000 155 12311.05 111.50 55462.32 88888.00 2007-06-04 03:52:45.125 155 12311.08 111.53 55462.38 88888.00 2007-06-04 03:52:45.250 155 12311.05 111.50 55462.35 88888.00 2007-06-04 03:52:45.375 155 12311.02 111.47 55462.35 88888.00 2007-06-04 03:52:45.500 155 12311.08 111.50 55462.35 88888.00 2007-06-04 03:52:45.625 155 12311.08 111.53 55462.32 88888.00 2007-06-04 03:52:45.750 155 12311.08 111.50 55462.32 88888.00 2007-06-04 03:52:45.875 155 12311.12 111.55 55462.35 88888.00 2007-06-04 03:52:46.000 155 12311.15 111.55 55462.35 88888.00 2007-06-04 03:52:46.125 155 12311.12 111.53 55462.35 88888.00 2007-06-04 03:52:46.250 155 12311.08 111.47 55462.35 88888.00 2007-06-04 03:52:46.375 155 12311.05 111.47 55462.38 88888.00 2007-06-04 03:52:46.500 155 12311.00 111.47 55462.35 88888.00 2007-06-04 03:52:46.625 155 12311.05 111.47 55462.32 88888.00 2007-06-04 03:52:46.750 155 12311.05 111.53 55462.35 88888.00 2007-06-04 03:52:46.875 155 12311.05 111.50 55462.38 88888.00 2007-06-04 03:52:47.000 155 12311.00 111.42 55462.32 88888.00 2007-06-04 03:52:47.125 155 12310.98 111.42 55462.35 88888.00 2007-06-04 03:52:47.250 155 12310.95 111.42 55462.32 88888.00 2007-06-04 03:52:47.375 155 12311.02 111.45 55462.32 88888.00 2007-06-04 03:52:47.500 155 12311.08 111.42 55462.30 88888.00 2007-06-04 03:52:47.625 155 12311.08 111.45 55462.32 88888.00 2007-06-04 03:52:47.750 155 12311.15 111.47 55462.35 88888.00 2007-06-04 03:52:47.875 155 12311.23 111.45 55462.35 88888.00 2007-06-04 03:52:48.000 155 12311.17 111.42 55462.35 88888.00 2007-06-04 03:52:48.125 155 12311.12 111.40 55462.30 88888.00 2007-06-04 03:52:48.250 155 12311.10 111.30 55462.28 88888.00 2007-06-04 03:52:48.375 155 12311.10 111.35 55462.30 88888.00 2007-06-04 03:52:48.500 155 12311.17 111.38 55462.32 88888.00 2007-06-04 03:52:48.625 155 12311.15 111.33 55462.30 88888.00 2007-06-04 03:52:48.750 155 12311.12 111.33 55462.30 88888.00 2007-06-04 03:52:48.875 155 12311.12 111.33 55462.32 88888.00 2007-06-04 03:52:49.000 155 12311.08 111.33 55462.32 88888.00 2007-06-04 03:52:49.125 155 12311.10 111.28 55462.35 88888.00 2007-06-04 03:52:49.250 155 12311.10 111.25 55462.32 88888.00 2007-06-04 03:52:49.375 155 12311.12 111.25 55462.30 88888.00 2007-06-04 03:52:49.500 155 12311.05 111.25 55462.28 88888.00 2007-06-04 03:52:49.625 155 12311.10 111.25 55462.30 88888.00 2007-06-04 03:52:49.750 155 12311.12 111.22 55462.30 88888.00 2007-06-04 03:52:49.875 155 12311.10 111.22 55462.32 88888.00 2007-06-04 03:52:50.000 155 12311.12 111.22 55462.30 88888.00 2007-06-04 03:52:50.125 155 12311.12 111.22 55462.32 88888.00 2007-06-04 03:52:50.250 155 12311.10 111.28 55462.32 88888.00 2007-06-04 03:52:50.375 155 12311.15 111.30 55462.32 88888.00 2007-06-04 03:52:50.500 155 12311.15 111.30 55462.32 88888.00 2007-06-04 03:52:50.625 155 12311.12 111.30 55462.30 88888.00 2007-06-04 03:52:50.750 155 12311.12 111.25 55462.32 88888.00 2007-06-04 03:52:50.875 155 12311.10 111.25 55462.30 88888.00 2007-06-04 03:52:51.000 155 12311.12 111.28 55462.32 88888.00 2007-06-04 03:52:51.125 155 12311.10 111.28 55462.30 88888.00 2007-06-04 03:52:51.250 155 12311.08 111.28 55462.30 88888.00 2007-06-04 03:52:51.375 155 12311.05 111.25 55462.28 88888.00 2007-06-04 03:52:51.500 155 12310.98 111.25 55462.30 88888.00 2007-06-04 03:52:51.625 155 12311.05 111.25 55462.30 88888.00 2007-06-04 03:52:51.750 155 12311.10 111.22 55462.32 88888.00 2007-06-04 03:52:51.875 155 12311.05 111.20 55462.32 88888.00 2007-06-04 03:52:52.000 155 12311.00 111.17 55462.30 88888.00 2007-06-04 03:52:52.125 155 12310.98 111.15 55462.28 88888.00 2007-06-04 03:52:52.250 155 12310.92 111.15 55462.25 88888.00 2007-06-04 03:52:52.375 155 12310.90 111.15 55462.28 88888.00 2007-06-04 03:52:52.500 155 12311.00 111.17 55462.25 88888.00 2007-06-04 03:52:52.625 155 12311.08 111.17 55462.25 88888.00 2007-06-04 03:52:52.750 155 12311.05 111.12 55462.28 88888.00 2007-06-04 03:52:52.875 155 12311.02 111.12 55462.28 88888.00 2007-06-04 03:52:53.000 155 12311.00 111.10 55462.28 88888.00 2007-06-04 03:52:53.125 155 12311.00 111.10 55462.28 88888.00 2007-06-04 03:52:53.250 155 12311.00 111.05 55462.25 88888.00 2007-06-04 03:52:53.375 155 12310.98 111.00 55462.25 88888.00 2007-06-04 03:52:53.500 155 12310.98 111.00 55462.28 88888.00 2007-06-04 03:52:53.625 155 12310.95 111.00 55462.28 88888.00 2007-06-04 03:52:53.750 155 12310.95 110.97 55462.25 88888.00 2007-06-04 03:52:53.875 155 12310.95 111.05 55462.25 88888.00 2007-06-04 03:52:54.000 155 12310.95 111.03 55462.22 88888.00 2007-06-04 03:52:54.125 155 12310.92 111.00 55462.28 88888.00 2007-06-04 03:52:54.250 155 12310.88 110.95 55462.25 88888.00 2007-06-04 03:52:54.375 155 12310.92 111.03 55462.25 88888.00 2007-06-04 03:52:54.500 155 12311.00 111.08 55462.28 88888.00 2007-06-04 03:52:54.625 155 12310.98 111.10 55462.25 88888.00 2007-06-04 03:52:54.750 155 12310.95 111.10 55462.30 88888.00 2007-06-04 03:52:54.875 155 12310.92 111.12 55462.28 88888.00 2007-06-04 03:52:55.000 155 12310.88 111.08 55462.25 88888.00 2007-06-04 03:52:55.125 155 12310.83 111.10 55462.25 88888.00 2007-06-04 03:52:55.250 155 12310.80 111.08 55462.25 88888.00 2007-06-04 03:52:55.375 155 12310.88 111.10 55462.25 88888.00 2007-06-04 03:52:55.500 155 12310.90 111.05 55462.25 88888.00 2007-06-04 03:52:55.625 155 12310.83 111.03 55462.25 88888.00 2007-06-04 03:52:55.750 155 12310.83 111.00 55462.22 88888.00 2007-06-04 03:52:55.875 155 12310.92 111.03 55462.25 88888.00 2007-06-04 03:52:56.000 155 12310.98 111.00 55462.25 88888.00 2007-06-04 03:52:56.125 155 12310.98 110.95 55462.25 88888.00 2007-06-04 03:52:56.250 155 12310.95 110.92 55462.22 88888.00 2007-06-04 03:52:56.375 155 12310.90 110.90 55462.22 88888.00 2007-06-04 03:52:56.500 155 12310.90 110.92 55462.25 88888.00 2007-06-04 03:52:56.625 155 12310.88 110.90 55462.25 88888.00 2007-06-04 03:52:56.750 155 12310.83 110.85 55462.22 88888.00 2007-06-04 03:52:56.875 155 12310.77 110.85 55462.25 88888.00 2007-06-04 03:52:57.000 155 12310.73 110.83 55462.25 88888.00 2007-06-04 03:52:57.125 155 12310.67 110.75 55462.28 88888.00 2007-06-04 03:52:57.250 155 12310.65 110.72 55462.28 88888.00 2007-06-04 03:52:57.375 155 12310.65 110.75 55462.25 88888.00 2007-06-04 03:52:57.500 155 12310.73 110.80 55462.25 88888.00 2007-06-04 03:52:57.625 155 12310.75 110.83 55462.22 88888.00 2007-06-04 03:52:57.750 155 12310.70 110.83 55462.20 88888.00 2007-06-04 03:52:57.875 155 12310.73 110.83 55462.25 88888.00 2007-06-04 03:52:58.000 155 12310.75 110.80 55462.22 88888.00 2007-06-04 03:52:58.125 155 12310.80 110.85 55462.25 88888.00 2007-06-04 03:52:58.250 155 12310.80 110.90 55462.30 88888.00 2007-06-04 03:52:58.375 155 12310.73 110.92 55462.30 88888.00 2007-06-04 03:52:58.500 155 12310.70 110.90 55462.30 88888.00 2007-06-04 03:52:58.625 155 12310.77 110.85 55462.28 88888.00 2007-06-04 03:52:58.750 155 12310.85 110.78 55462.25 88888.00 2007-06-04 03:52:58.875 155 12310.85 110.75 55462.22 88888.00 2007-06-04 03:52:59.000 155 12310.83 110.70 55462.20 88888.00 2007-06-04 03:52:59.125 155 12310.85 110.75 55462.22 88888.00 2007-06-04 03:52:59.250 155 12310.85 110.70 55462.25 88888.00 2007-06-04 03:52:59.375 155 12310.80 110.70 55462.28 88888.00 2007-06-04 03:52:59.500 155 12310.77 110.67 55462.25 88888.00 2007-06-04 03:52:59.625 155 12310.75 110.67 55462.22 88888.00 2007-06-04 03:52:59.750 155 12310.75 110.65 55462.22 88888.00 2007-06-04 03:52:59.875 155 12310.67 110.60 55462.22 88888.00 2007-06-04 03:53:00.000 155 12310.67 110.62 55462.25 88888.00 2007-06-04 03:53:00.125 155 12310.65 110.65 55462.30 88888.00 2007-06-04 03:53:00.250 155 12310.65 110.65 55462.30 88888.00 2007-06-04 03:53:00.375 155 12310.65 110.67 55462.28 88888.00 2007-06-04 03:53:00.500 155 12310.65 110.70 55462.25 88888.00 2007-06-04 03:53:00.625 155 12310.73 110.72 55462.25 88888.00 2007-06-04 03:53:00.750 155 12310.73 110.75 55462.25 88888.00 2007-06-04 03:53:00.875 155 12310.67 110.72 55462.28 88888.00 2007-06-04 03:53:01.000 155 12310.65 110.67 55462.28 88888.00 2007-06-04 03:53:01.125 155 12310.60 110.62 55462.25 88888.00 2007-06-04 03:53:01.250 155 12310.55 110.62 55462.28 88888.00 2007-06-04 03:53:01.375 155 12310.58 110.70 55462.30 88888.00 2007-06-04 03:53:01.500 155 12310.60 110.70 55462.28 88888.00 2007-06-04 03:53:01.625 155 12310.62 110.67 55462.28 88888.00 2007-06-04 03:53:01.750 155 12310.65 110.62 55462.28 88888.00 2007-06-04 03:53:01.875 155 12310.58 110.58 55462.25 88888.00 2007-06-04 03:53:02.000 155 12310.50 110.55 55462.28 88888.00 2007-06-04 03:53:02.125 155 12310.45 110.55 55462.28 88888.00 2007-06-04 03:53:02.250 155 12310.50 110.58 55462.28 88888.00 2007-06-04 03:53:02.375 155 12310.55 110.60 55462.28 88888.00 2007-06-04 03:53:02.500 155 12310.52 110.65 55462.28 88888.00 2007-06-04 03:53:02.625 155 12310.42 110.60 55462.22 88888.00 2007-06-04 03:53:02.750 155 12310.38 110.55 55462.20 88888.00 2007-06-04 03:53:02.875 155 12310.33 110.55 55462.20 88888.00 2007-06-04 03:53:03.000 155 12310.30 110.58 55462.22 88888.00 2007-06-04 03:53:03.125 155 12310.27 110.58 55462.25 88888.00 2007-06-04 03:53:03.250 155 12310.33 110.53 55462.28 88888.00 2007-06-04 03:53:03.375 155 12310.38 110.55 55462.32 88888.00 2007-06-04 03:53:03.500 155 12310.40 110.53 55462.30 88888.00 2007-06-04 03:53:03.625 155 12310.33 110.42 55462.28 88888.00 2007-06-04 03:53:03.750 155 12310.25 110.38 55462.25 88888.00 2007-06-04 03:53:03.875 155 12310.25 110.35 55462.25 88888.00 2007-06-04 03:53:04.000 155 12310.27 110.38 55462.25 88888.00 2007-06-04 03:53:04.125 155 12310.27 110.40 55462.25 88888.00 2007-06-04 03:53:04.250 155 12310.25 110.35 55462.30 88888.00 2007-06-04 03:53:04.375 155 12310.17 110.35 55462.30 88888.00 2007-06-04 03:53:04.500 155 12310.23 110.35 55462.28 88888.00 2007-06-04 03:53:04.625 155 12310.23 110.40 55462.30 88888.00 2007-06-04 03:53:04.750 155 12310.17 110.40 55462.28 88888.00 2007-06-04 03:53:04.875 155 12310.17 110.40 55462.25 88888.00 2007-06-04 03:53:05.000 155 12310.20 110.35 55462.28 88888.00 2007-06-04 03:53:05.125 155 12310.20 110.40 55462.28 88888.00 2007-06-04 03:53:05.250 155 12310.15 110.50 55462.30 88888.00 2007-06-04 03:53:05.375 155 12310.10 110.53 55462.30 88888.00 2007-06-04 03:53:05.500 155 12310.05 110.47 55462.30 88888.00 2007-06-04 03:53:05.625 155 12310.05 110.47 55462.28 88888.00 2007-06-04 03:53:05.750 155 12310.05 110.45 55462.28 88888.00 2007-06-04 03:53:05.875 155 12310.05 110.45 55462.28 88888.00 2007-06-04 03:53:06.000 155 12310.08 110.45 55462.25 88888.00 2007-06-04 03:53:06.125 155 12310.02 110.40 55462.28 88888.00 2007-06-04 03:53:06.250 155 12310.02 110.40 55462.25 88888.00 2007-06-04 03:53:06.375 155 12310.00 110.40 55462.28 88888.00 2007-06-04 03:53:06.500 155 12310.10 110.40 55462.28 88888.00 2007-06-04 03:53:06.625 155 12310.15 110.42 55462.32 88888.00 2007-06-04 03:53:06.750 155 12310.05 110.38 55462.32 88888.00 2007-06-04 03:53:06.875 155 12310.00 110.33 55462.32 88888.00 2007-06-04 03:53:07.000 155 12309.90 110.28 55462.30 88888.00 2007-06-04 03:53:07.125 155 12309.85 110.28 55462.30 88888.00 2007-06-04 03:53:07.250 155 12309.83 110.25 55462.32 88888.00 2007-06-04 03:53:07.375 155 12309.85 110.35 55462.35 88888.00 2007-06-04 03:53:07.500 155 12309.88 110.35 55462.35 88888.00 2007-06-04 03:53:07.625 155 12309.83 110.35 55462.32 88888.00 2007-06-04 03:53:07.750 155 12309.85 110.40 55462.35 88888.00 2007-06-04 03:53:07.875 155 12309.85 110.33 55462.35 88888.00 2007-06-04 03:53:08.000 155 12309.77 110.30 55462.30 88888.00 2007-06-04 03:53:08.125 155 12309.80 110.38 55462.30 88888.00 2007-06-04 03:53:08.250 155 12309.83 110.35 55462.32 88888.00 2007-06-04 03:53:08.375 155 12309.85 110.35 55462.30 88888.00 2007-06-04 03:53:08.500 155 12309.85 110.38 55462.30 88888.00 2007-06-04 03:53:08.625 155 12309.80 110.38 55462.32 88888.00 2007-06-04 03:53:08.750 155 12309.77 110.30 55462.30 88888.00 2007-06-04 03:53:08.875 155 12309.70 110.28 55462.32 88888.00 2007-06-04 03:53:09.000 155 12309.73 110.28 55462.32 88888.00 2007-06-04 03:53:09.125 155 12309.73 110.25 55462.32 88888.00 2007-06-04 03:53:09.250 155 12309.65 110.22 55462.32 88888.00 2007-06-04 03:53:09.375 155 12309.67 110.25 55462.30 88888.00 2007-06-04 03:53:09.500 155 12309.67 110.22 55462.35 88888.00 2007-06-04 03:53:09.625 155 12309.60 110.17 55462.32 88888.00 2007-06-04 03:53:09.750 155 12309.60 110.20 55462.32 88888.00 2007-06-04 03:53:09.875 155 12309.58 110.22 55462.32 88888.00 2007-06-04 03:53:10.000 155 12309.60 110.20 55462.30 88888.00 2007-06-04 03:53:10.125 155 12309.62 110.15 55462.32 88888.00 2007-06-04 03:53:10.250 155 12309.50 110.12 55462.30 88888.00 2007-06-04 03:53:10.375 155 12309.58 110.15 55462.30 88888.00 2007-06-04 03:53:10.500 155 12309.60 110.15 55462.32 88888.00 2007-06-04 03:53:10.625 155 12309.60 110.17 55462.32 88888.00 2007-06-04 03:53:10.750 155 12309.58 110.15 55462.32 88888.00 2007-06-04 03:53:10.875 155 12309.55 110.12 55462.32 88888.00 2007-06-04 03:53:11.000 155 12309.48 110.05 55462.32 88888.00 2007-06-04 03:53:11.125 155 12309.48 110.08 55462.32 88888.00 2007-06-04 03:53:11.250 155 12309.45 110.17 55462.35 88888.00 2007-06-04 03:53:11.375 155 12309.38 110.22 55462.38 88888.00 2007-06-04 03:53:11.500 155 12309.30 110.17 55462.35 88888.00 2007-06-04 03:53:11.625 155 12309.33 110.15 55462.30 88888.00 2007-06-04 03:53:11.750 155 12309.35 110.15 55462.35 88888.00 2007-06-04 03:53:11.875 155 12309.33 110.15 55462.35 88888.00 2007-06-04 03:53:12.000 155 12309.30 110.15 55462.35 88888.00 2007-06-04 03:53:12.125 155 12309.33 110.17 55462.40 88888.00 2007-06-04 03:53:12.250 155 12309.25 110.17 55462.40 88888.00 2007-06-04 03:53:12.375 155 12309.27 110.12 55462.43 88888.00 2007-06-04 03:53:12.500 155 12309.27 110.12 55462.40 88888.00 2007-06-04 03:53:12.625 155 12309.25 110.10 55462.38 88888.00 2007-06-04 03:53:12.750 155 12309.15 110.10 55462.38 88888.00 2007-06-04 03:53:12.875 155 12309.17 110.12 55462.38 88888.00 2007-06-04 03:53:13.000 155 12309.17 110.12 55462.38 88888.00 2007-06-04 03:53:13.125 155 12309.25 110.15 55462.35 88888.00 2007-06-04 03:53:13.250 155 12309.25 110.15 55462.35 88888.00 2007-06-04 03:53:13.375 155 12309.23 110.15 55462.35 88888.00 2007-06-04 03:53:13.500 155 12309.15 110.10 55462.35 88888.00 2007-06-04 03:53:13.625 155 12309.15 110.05 55462.35 88888.00 2007-06-04 03:53:13.750 155 12309.08 110.08 55462.38 88888.00 2007-06-04 03:53:13.875 155 12309.08 110.03 55462.40 88888.00 2007-06-04 03:53:14.000 155 12309.12 110.05 55462.38 88888.00 2007-06-04 03:53:14.125 155 12309.10 110.03 55462.40 88888.00 2007-06-04 03:53:14.250 155 12309.00 110.05 55462.38 88888.00 2007-06-04 03:53:14.375 155 12308.90 110.08 55462.38 88888.00 2007-06-04 03:53:14.500 155 12308.88 110.03 55462.35 88888.00 2007-06-04 03:53:14.625 155 12308.88 110.00 55462.35 88888.00 2007-06-04 03:53:14.750 155 12308.88 110.03 55462.35 88888.00 2007-06-04 03:53:14.875 155 12308.90 110.08 55462.38 88888.00 2007-06-04 03:53:15.000 155 12308.95 110.08 55462.38 88888.00 2007-06-04 03:53:15.125 155 12308.95 110.05 55462.35 88888.00 2007-06-04 03:53:15.250 155 12308.90 110.08 55462.38 88888.00 2007-06-04 03:53:15.375 155 12308.85 110.10 55462.38 88888.00 2007-06-04 03:53:15.500 155 12308.85 110.05 55462.38 88888.00 2007-06-04 03:53:15.625 155 12308.85 110.03 55462.35 88888.00 2007-06-04 03:53:15.750 155 12308.90 110.08 55462.38 88888.00 2007-06-04 03:53:15.875 155 12308.92 110.10 55462.43 88888.00 2007-06-04 03:53:16.000 155 12308.83 110.08 55462.43 88888.00 2007-06-04 03:53:16.125 155 12308.77 110.05 55462.40 88888.00 2007-06-04 03:53:16.250 155 12308.75 110.08 55462.40 88888.00 2007-06-04 03:53:16.375 155 12308.83 110.10 55462.43 88888.00 2007-06-04 03:53:16.500 155 12308.83 110.08 55462.43 88888.00 2007-06-04 03:53:16.625 155 12308.85 110.03 55462.40 88888.00 2007-06-04 03:53:16.750 155 12308.83 110.00 55462.40 88888.00 2007-06-04 03:53:16.875 155 12308.77 110.00 55462.40 88888.00 2007-06-04 03:53:17.000 155 12308.70 109.97 55462.40 88888.00 2007-06-04 03:53:17.125 155 12308.67 109.95 55462.43 88888.00 2007-06-04 03:53:17.250 155 12308.67 109.97 55462.40 88888.00 2007-06-04 03:53:17.375 155 12308.70 109.97 55462.43 88888.00 2007-06-04 03:53:17.500 155 12308.67 110.03 55462.40 88888.00 2007-06-04 03:53:17.625 155 12308.60 109.97 55462.40 88888.00 2007-06-04 03:53:17.750 155 12308.58 110.00 55462.38 88888.00 2007-06-04 03:53:17.875 155 12308.58 110.00 55462.40 88888.00 2007-06-04 03:53:18.000 155 12308.58 110.00 55462.40 88888.00 2007-06-04 03:53:18.125 155 12308.58 110.08 55462.40 88888.00 2007-06-04 03:53:18.250 155 12308.58 110.10 55462.43 88888.00 2007-06-04 03:53:18.375 155 12308.62 110.10 55462.43 88888.00 2007-06-04 03:53:18.500 155 12308.60 110.03 55462.38 88888.00 2007-06-04 03:53:18.625 155 12308.55 110.03 55462.40 88888.00 2007-06-04 03:53:18.750 155 12308.62 110.05 55462.40 88888.00 2007-06-04 03:53:18.875 155 12308.65 110.10 55462.43 88888.00 2007-06-04 03:53:19.000 155 12308.55 110.05 55462.40 88888.00 2007-06-04 03:53:19.125 155 12308.52 110.00 55462.38 88888.00 2007-06-04 03:53:19.250 155 12308.45 109.97 55462.35 88888.00 2007-06-04 03:53:19.375 155 12308.42 110.00 55462.35 88888.00 2007-06-04 03:53:19.500 155 12308.42 110.00 55462.38 88888.00 2007-06-04 03:53:19.625 155 12308.40 110.03 55462.38 88888.00 2007-06-04 03:53:19.750 155 12308.35 110.05 55462.38 88888.00 2007-06-04 03:53:19.875 155 12308.35 110.03 55462.38 88888.00 2007-06-04 03:53:20.000 155 12308.40 110.03 55462.38 88888.00 2007-06-04 03:53:20.125 155 12308.33 110.00 55462.38 88888.00 2007-06-04 03:53:20.250 155 12308.20 109.95 55462.35 88888.00 2007-06-04 03:53:20.375 155 12308.25 109.97 55462.32 88888.00 2007-06-04 03:53:20.500 155 12308.23 110.03 55462.35 88888.00 2007-06-04 03:53:20.625 155 12308.23 110.05 55462.38 88888.00 2007-06-04 03:53:20.750 155 12308.25 110.05 55462.38 88888.00 2007-06-04 03:53:20.875 155 12308.30 110.08 55462.38 88888.00 2007-06-04 03:53:21.000 155 12308.23 110.05 55462.32 88888.00 2007-06-04 03:53:21.125 155 12308.12 110.00 55462.35 88888.00 2007-06-04 03:53:21.250 155 12308.17 109.97 55462.38 88888.00 2007-06-04 03:53:21.375 155 12308.17 109.95 55462.38 88888.00 2007-06-04 03:53:21.500 155 12308.12 109.95 55462.35 88888.00 2007-06-04 03:53:21.625 155 12308.17 109.95 55462.38 88888.00 2007-06-04 03:53:21.750 155 12308.15 109.97 55462.35 88888.00 2007-06-04 03:53:21.875 155 12308.10 109.95 55462.32 88888.00 2007-06-04 03:53:22.000 155 12308.12 109.92 55462.32 88888.00 2007-06-04 03:53:22.125 155 12308.12 109.97 55462.35 88888.00 2007-06-04 03:53:22.250 155 12308.17 109.95 55462.35 88888.00 2007-06-04 03:53:22.375 155 12308.20 109.97 55462.32 88888.00 2007-06-04 03:53:22.500 155 12308.27 110.00 55462.32 88888.00 2007-06-04 03:53:22.625 155 12308.30 109.97 55462.32 88888.00 2007-06-04 03:53:22.750 155 12308.20 109.92 55462.32 88888.00 2007-06-04 03:53:22.875 155 12308.20 110.03 55462.35 88888.00 2007-06-04 03:53:23.000 155 12308.15 110.03 55462.30 88888.00 2007-06-04 03:53:23.125 155 12308.08 109.97 55462.32 88888.00 2007-06-04 03:53:23.250 155 12308.10 110.00 55462.35 88888.00 2007-06-04 03:53:23.375 155 12308.15 110.00 55462.32 88888.00 2007-06-04 03:53:23.500 155 12308.10 110.00 55462.35 88888.00 2007-06-04 03:53:23.625 155 12308.05 110.03 55462.38 88888.00 2007-06-04 03:53:23.750 155 12308.10 110.08 55462.38 88888.00 2007-06-04 03:53:23.875 155 12308.02 110.05 55462.35 88888.00 2007-06-04 03:53:24.000 155 12308.02 110.00 55462.35 88888.00 2007-06-04 03:53:24.125 155 12308.05 110.05 55462.38 88888.00 2007-06-04 03:53:24.250 155 12308.05 110.12 55462.40 88888.00 2007-06-04 03:53:24.375 155 12307.98 110.10 55462.38 88888.00 2007-06-04 03:53:24.500 155 12307.98 110.08 55462.35 88888.00 2007-06-04 03:53:24.625 155 12308.02 110.08 55462.32 88888.00 2007-06-04 03:53:24.750 155 12308.00 110.00 55462.30 88888.00 2007-06-04 03:53:24.875 155 12307.98 109.95 55462.28 88888.00 2007-06-04 03:53:25.000 155 12308.02 109.97 55462.30 88888.00 2007-06-04 03:53:25.125 155 12308.02 109.97 55462.32 88888.00 2007-06-04 03:53:25.250 155 12307.98 109.88 55462.32 88888.00 2007-06-04 03:53:25.375 155 12308.05 109.95 55462.32 88888.00 2007-06-04 03:53:25.500 155 12308.10 110.00 55462.32 88888.00 2007-06-04 03:53:25.625 155 12308.05 109.97 55462.30 88888.00 2007-06-04 03:53:25.750 155 12307.98 109.97 55462.28 88888.00 2007-06-04 03:53:25.875 155 12307.98 109.97 55462.28 88888.00 2007-06-04 03:53:26.000 155 12307.92 109.92 55462.30 88888.00 2007-06-04 03:53:26.125 155 12307.88 109.92 55462.28 88888.00 2007-06-04 03:53:26.250 155 12307.88 109.95 55462.25 88888.00 2007-06-04 03:53:26.375 155 12307.88 109.95 55462.25 88888.00 2007-06-04 03:53:26.500 155 12307.88 110.03 55462.30 88888.00 2007-06-04 03:53:26.625 155 12307.90 110.05 55462.30 88888.00 2007-06-04 03:53:26.750 155 12307.92 110.08 55462.35 88888.00 2007-06-04 03:53:26.875 155 12307.90 110.08 55462.32 88888.00 2007-06-04 03:53:27.000 155 12307.92 110.05 55462.30 88888.00 2007-06-04 03:53:27.125 155 12307.95 110.08 55462.30 88888.00 2007-06-04 03:53:27.250 155 12307.92 110.12 55462.28 88888.00 2007-06-04 03:53:27.375 155 12307.88 110.12 55462.28 88888.00 2007-06-04 03:53:27.500 155 12307.85 110.12 55462.28 88888.00 2007-06-04 03:53:27.625 155 12307.95 110.17 55462.30 88888.00 2007-06-04 03:53:27.750 155 12307.95 110.15 55462.32 88888.00 2007-06-04 03:53:27.875 155 12308.00 110.12 55462.28 88888.00 2007-06-04 03:53:28.000 155 12308.00 110.05 55462.25 88888.00 2007-06-04 03:53:28.125 155 12307.90 110.08 55462.28 88888.00 2007-06-04 03:53:28.250 155 12307.85 110.08 55462.32 88888.00 2007-06-04 03:53:28.375 155 12307.88 110.10 55462.30 88888.00 2007-06-04 03:53:28.500 155 12307.83 110.05 55462.28 88888.00 2007-06-04 03:53:28.625 155 12307.77 110.03 55462.25 88888.00 2007-06-04 03:53:28.750 155 12307.77 110.00 55462.22 88888.00 2007-06-04 03:53:28.875 155 12307.80 109.97 55462.20 88888.00 2007-06-04 03:53:29.000 155 12307.77 109.97 55462.20 88888.00 2007-06-04 03:53:29.125 155 12307.75 110.08 55462.22 88888.00 2007-06-04 03:53:29.250 155 12307.77 110.05 55462.28 88888.00 2007-06-04 03:53:29.375 155 12307.83 110.08 55462.25 88888.00 2007-06-04 03:53:29.500 155 12307.73 110.05 55462.25 88888.00 2007-06-04 03:53:29.625 155 12307.62 110.08 55462.22 88888.00 2007-06-04 03:53:29.750 155 12307.62 110.10 55462.25 88888.00 2007-06-04 03:53:29.875 155 12307.60 110.05 55462.22 88888.00 2007-06-04 03:53:30.000 155 12307.58 110.05 55462.22 88888.00 2007-06-04 03:53:30.125 155 12307.55 110.05 55462.22 88888.00 2007-06-04 03:53:30.250 155 12307.58 110.10 55462.25 88888.00 2007-06-04 03:53:30.375 155 12307.58 110.10 55462.28 88888.00 2007-06-04 03:53:30.500 155 12307.55 110.12 55462.22 88888.00 2007-06-04 03:53:30.625 155 12307.55 110.20 55462.22 88888.00 2007-06-04 03:53:30.750 155 12307.60 110.15 55462.25 88888.00 2007-06-04 03:53:30.875 155 12307.60 110.15 55462.25 88888.00 2007-06-04 03:53:31.000 155 12307.62 110.12 55462.25 88888.00 2007-06-04 03:53:31.125 155 12307.62 110.12 55462.25 88888.00 2007-06-04 03:53:31.250 155 12307.52 110.00 55462.22 88888.00 2007-06-04 03:53:31.375 155 12307.48 110.00 55462.20 88888.00 2007-06-04 03:53:31.500 155 12307.48 110.05 55462.20 88888.00 2007-06-04 03:53:31.625 155 12307.48 110.08 55462.20 88888.00 2007-06-04 03:53:31.750 155 12307.42 110.03 55462.20 88888.00 2007-06-04 03:53:31.875 155 12307.35 110.03 55462.20 88888.00 2007-06-04 03:53:32.000 155 12307.48 110.05 55462.25 88888.00 2007-06-04 03:53:32.125 155 12307.52 110.03 55462.25 88888.00 2007-06-04 03:53:32.250 155 12307.52 110.08 55462.25 88888.00 2007-06-04 03:53:32.375 155 12307.48 110.10 55462.22 88888.00 2007-06-04 03:53:32.500 155 12307.38 110.10 55462.25 88888.00 2007-06-04 03:53:32.625 155 12307.40 110.10 55462.25 88888.00 2007-06-04 03:53:32.750 155 12307.38 110.10 55462.20 88888.00 2007-06-04 03:53:32.875 155 12307.30 110.08 55462.20 88888.00 2007-06-04 03:53:33.000 155 12307.23 110.08 55462.22 88888.00 2007-06-04 03:53:33.125 155 12307.23 110.05 55462.28 88888.00 2007-06-04 03:53:33.250 155 12307.20 110.08 55462.25 88888.00 2007-06-04 03:53:33.375 155 12307.25 110.12 55462.28 88888.00 2007-06-04 03:53:33.500 155 12307.20 110.08 55462.28 88888.00 2007-06-04 03:53:33.625 155 12307.20 110.00 55462.22 88888.00 2007-06-04 03:53:33.750 155 12307.17 110.00 55462.22 88888.00 2007-06-04 03:53:33.875 155 12307.17 109.97 55462.22 88888.00 2007-06-04 03:53:34.000 155 12307.12 109.97 55462.20 88888.00 2007-06-04 03:53:34.125 155 12307.15 109.97 55462.20 88888.00 2007-06-04 03:53:34.250 155 12307.20 109.92 55462.20 88888.00 2007-06-04 03:53:34.375 155 12307.20 109.97 55462.18 88888.00 2007-06-04 03:53:34.500 155 12307.15 109.95 55462.20 88888.00 2007-06-04 03:53:34.625 155 12307.10 109.92 55462.25 88888.00 2007-06-04 03:53:34.750 155 12307.08 109.97 55462.28 88888.00 2007-06-04 03:53:34.875 155 12307.12 110.00 55462.25 88888.00 2007-06-04 03:53:35.000 155 12307.12 109.97 55462.22 88888.00 2007-06-04 03:53:35.125 155 12307.00 109.95 55462.20 88888.00 2007-06-04 03:53:35.250 155 12306.95 109.95 55462.22 88888.00 2007-06-04 03:53:35.375 155 12307.02 110.00 55462.22 88888.00 2007-06-04 03:53:35.500 155 12307.02 110.03 55462.25 88888.00 2007-06-04 03:53:35.625 155 12307.02 110.08 55462.25 88888.00 2007-06-04 03:53:35.750 155 12307.00 110.10 55462.28 88888.00 2007-06-04 03:53:35.875 155 12306.98 110.12 55462.28 88888.00 2007-06-04 03:53:36.000 155 12306.92 110.05 55462.22 88888.00 2007-06-04 03:53:36.125 155 12306.90 110.03 55462.18 88888.00 2007-06-04 03:53:36.250 155 12306.90 110.05 55462.20 88888.00 2007-06-04 03:53:36.375 155 12306.90 110.10 55462.25 88888.00 2007-06-04 03:53:36.500 155 12306.92 110.10 55462.25 88888.00 2007-06-04 03:53:36.625 155 12306.83 110.03 55462.20 88888.00 2007-06-04 03:53:36.750 155 12306.80 110.00 55462.20 88888.00 2007-06-04 03:53:36.875 155 12306.88 110.12 55462.25 88888.00 2007-06-04 03:53:37.000 155 12306.88 110.10 55462.22 88888.00 2007-06-04 03:53:37.125 155 12306.85 110.08 55462.22 88888.00 2007-06-04 03:53:37.250 155 12306.88 109.97 55462.20 88888.00 2007-06-04 03:53:37.375 155 12306.98 109.95 55462.20 88888.00 2007-06-04 03:53:37.500 155 12306.90 110.03 55462.20 88888.00 2007-06-04 03:53:37.625 155 12306.83 110.05 55462.18 88888.00 2007-06-04 03:53:37.750 155 12306.77 110.03 55462.20 88888.00 2007-06-04 03:53:37.875 155 12306.77 109.97 55462.18 88888.00 2007-06-04 03:53:38.000 155 12306.77 109.92 55462.20 88888.00 2007-06-04 03:53:38.125 155 12306.83 110.05 55462.18 88888.00 2007-06-04 03:53:38.250 155 12306.83 110.03 55462.20 88888.00 2007-06-04 03:53:38.375 155 12306.83 109.97 55462.20 88888.00 2007-06-04 03:53:38.500 155 12306.83 110.03 55462.20 88888.00 2007-06-04 03:53:38.625 155 12306.83 110.05 55462.20 88888.00 2007-06-04 03:53:38.750 155 12306.85 110.08 55462.18 88888.00 2007-06-04 03:53:38.875 155 12306.88 110.08 55462.18 88888.00 2007-06-04 03:53:39.000 155 12306.80 110.03 55462.12 88888.00 2007-06-04 03:53:39.125 155 12306.73 110.05 55462.18 88888.00 2007-06-04 03:53:39.250 155 12306.73 110.03 55462.20 88888.00 2007-06-04 03:53:39.375 155 12306.77 110.08 55462.18 88888.00 2007-06-04 03:53:39.500 155 12306.85 110.08 55462.20 88888.00 2007-06-04 03:53:39.625 155 12306.90 110.08 55462.18 88888.00 2007-06-04 03:53:39.750 155 12306.95 110.08 55462.15 88888.00 2007-06-04 03:53:39.875 155 12306.92 110.08 55462.15 88888.00 2007-06-04 03:53:40.000 155 12306.88 110.03 55462.15 88888.00 2007-06-04 03:53:40.125 155 12306.75 110.05 55462.18 88888.00 2007-06-04 03:53:40.250 155 12306.70 110.10 55462.20 88888.00 2007-06-04 03:53:40.375 155 12306.75 110.10 55462.20 88888.00 2007-06-04 03:53:40.500 155 12306.75 110.08 55462.20 88888.00 2007-06-04 03:53:40.625 155 12306.73 110.05 55462.20 88888.00 2007-06-04 03:53:40.750 155 12306.67 110.10 55462.18 88888.00 2007-06-04 03:53:40.875 155 12306.70 110.08 55462.18 88888.00 2007-06-04 03:53:41.000 155 12306.65 110.05 55462.18 88888.00 2007-06-04 03:53:41.125 155 12306.67 110.08 55462.22 88888.00 2007-06-04 03:53:41.250 155 12306.65 110.10 55462.22 88888.00 2007-06-04 03:53:41.375 155 12306.65 110.10 55462.20 88888.00 2007-06-04 03:53:41.500 155 12306.58 110.08 55462.18 88888.00 2007-06-04 03:53:41.625 155 12306.50 110.08 55462.15 88888.00 2007-06-04 03:53:41.750 155 12306.55 110.10 55462.18 88888.00 2007-06-04 03:53:41.875 155 12306.55 110.08 55462.20 88888.00 2007-06-04 03:53:42.000 155 12306.55 110.10 55462.20 88888.00 2007-06-04 03:53:42.125 155 12306.65 110.10 55462.20 88888.00 2007-06-04 03:53:42.250 155 12306.65 110.08 55462.20 88888.00 2007-06-04 03:53:42.375 155 12306.67 110.10 55462.20 88888.00 2007-06-04 03:53:42.500 155 12306.65 110.10 55462.18 88888.00 2007-06-04 03:53:42.625 155 12306.62 110.10 55462.15 88888.00 2007-06-04 03:53:42.750 155 12306.60 110.12 55462.12 88888.00 2007-06-04 03:53:42.875 155 12306.65 110.10 55462.12 88888.00 2007-06-04 03:53:43.000 155 12306.73 110.17 55462.15 88888.00 2007-06-04 03:53:43.125 155 12306.73 110.15 55462.10 88888.00 2007-06-04 03:53:43.250 155 12306.65 110.12 55462.10 88888.00 2007-06-04 03:53:43.375 155 12306.70 110.17 55462.12 88888.00 2007-06-04 03:53:43.500 155 12306.75 110.20 55462.15 88888.00 2007-06-04 03:53:43.625 155 12306.60 110.17 55462.15 88888.00 2007-06-04 03:53:43.750 155 12306.48 110.15 55462.15 88888.00 2007-06-04 03:53:43.875 155 12306.48 110.08 55462.10 88888.00 2007-06-04 03:53:44.000 155 12306.58 110.10 55462.12 88888.00 2007-06-04 03:53:44.125 155 12306.55 110.12 55462.12 88888.00 2007-06-04 03:53:44.250 155 12306.52 110.05 55462.12 88888.00 2007-06-04 03:53:44.375 155 12306.52 110.05 55462.10 88888.00 2007-06-04 03:53:44.500 155 12306.58 110.08 55462.10 88888.00 2007-06-04 03:53:44.625 155 12306.55 110.12 55462.12 88888.00 2007-06-04 03:53:44.750 155 12306.48 110.12 55462.12 88888.00 2007-06-04 03:53:44.875 155 12306.48 110.15 55462.12 88888.00 2007-06-04 03:53:45.000 155 12306.50 110.10 55462.12 88888.00 2007-06-04 03:53:45.125 155 12306.52 110.08 55462.12 88888.00 2007-06-04 03:53:45.250 155 12306.50 110.05 55462.10 88888.00 2007-06-04 03:53:45.375 155 12306.52 110.03 55462.07 88888.00 2007-06-04 03:53:45.500 155 12306.58 110.10 55462.07 88888.00 2007-06-04 03:53:45.625 155 12306.62 110.10 55462.10 88888.00 2007-06-04 03:53:45.750 155 12306.62 110.08 55462.07 88888.00 2007-06-04 03:53:45.875 155 12306.58 110.05 55462.07 88888.00 2007-06-04 03:53:46.000 155 12306.55 110.03 55462.05 88888.00 2007-06-04 03:53:46.125 155 12306.55 110.00 55462.05 88888.00 2007-06-04 03:53:46.250 155 12306.50 109.97 55462.03 88888.00 2007-06-04 03:53:46.375 155 12306.52 110.00 55462.03 88888.00 2007-06-04 03:53:46.500 155 12306.65 110.08 55462.05 88888.00 2007-06-04 03:53:46.625 155 12306.65 110.08 55462.10 88888.00 2007-06-04 03:53:46.750 155 12306.55 110.08 55462.07 88888.00 2007-06-04 03:53:46.875 155 12306.58 110.03 55462.05 88888.00 2007-06-04 03:53:47.000 155 12306.60 109.97 55462.03 88888.00 2007-06-04 03:53:47.125 155 12306.52 110.00 55462.05 88888.00 2007-06-04 03:53:47.250 155 12306.50 110.03 55462.05 88888.00 2007-06-04 03:53:47.375 155 12306.48 110.05 55462.05 88888.00 2007-06-04 03:53:47.500 155 12306.45 110.03 55462.03 88888.00 2007-06-04 03:53:47.625 155 12306.52 110.08 55462.05 88888.00 2007-06-04 03:53:47.750 155 12306.58 110.03 55462.05 88888.00 2007-06-04 03:53:47.875 155 12306.55 110.03 55462.03 88888.00 2007-06-04 03:53:48.000 155 12306.58 110.05 55462.05 88888.00 2007-06-04 03:53:48.125 155 12306.60 110.10 55462.05 88888.00 2007-06-04 03:53:48.250 155 12306.52 110.03 55462.00 88888.00 2007-06-04 03:53:48.375 155 12306.50 110.08 55462.00 88888.00 2007-06-04 03:53:48.500 155 12306.48 110.10 55462.05 88888.00 2007-06-04 03:53:48.625 155 12306.45 110.12 55462.00 88888.00 2007-06-04 03:53:48.750 155 12306.42 110.05 55462.00 88888.00 2007-06-04 03:53:48.875 155 12306.42 110.03 55461.97 88888.00 2007-06-04 03:53:49.000 155 12306.50 110.05 55462.00 88888.00 2007-06-04 03:53:49.125 155 12306.50 110.10 55462.03 88888.00 2007-06-04 03:53:49.250 155 12306.45 110.12 55462.05 88888.00 2007-06-04 03:53:49.375 155 12306.42 110.15 55462.00 88888.00 2007-06-04 03:53:49.500 155 12306.45 110.17 55462.03 88888.00 2007-06-04 03:53:49.625 155 12306.50 110.20 55462.05 88888.00 2007-06-04 03:53:49.750 155 12306.48 110.20 55462.05 88888.00 2007-06-04 03:53:49.875 155 12306.40 110.15 55462.03 88888.00 2007-06-04 03:53:50.000 155 12306.35 110.08 55461.97 88888.00 2007-06-04 03:53:50.125 155 12306.35 110.10 55462.00 88888.00 2007-06-04 03:53:50.250 155 12306.30 110.08 55462.03 88888.00 2007-06-04 03:53:50.375 155 12306.33 110.12 55462.05 88888.00 2007-06-04 03:53:50.500 155 12306.33 110.05 55462.03 88888.00 2007-06-04 03:53:50.625 155 12306.33 110.00 55462.03 88888.00 2007-06-04 03:53:50.750 155 12306.40 110.05 55462.03 88888.00 2007-06-04 03:53:50.875 155 12306.45 110.05 55462.03 88888.00 2007-06-04 03:53:51.000 155 12306.33 110.00 55461.97 88888.00 2007-06-04 03:53:51.125 155 12306.27 110.05 55462.00 88888.00 2007-06-04 03:53:51.250 155 12306.27 110.03 55462.03 88888.00 2007-06-04 03:53:51.375 155 12306.27 109.97 55462.03 88888.00 2007-06-04 03:53:51.500 155 12306.30 110.00 55462.03 88888.00 2007-06-04 03:53:51.625 155 12306.33 110.03 55462.03 88888.00 2007-06-04 03:53:51.750 155 12306.23 110.00 55462.00 88888.00 2007-06-04 03:53:51.875 155 12306.20 109.97 55461.97 88888.00 2007-06-04 03:53:52.000 155 12306.27 109.95 55461.97 88888.00 2007-06-04 03:53:52.125 155 12306.35 110.00 55462.00 88888.00 2007-06-04 03:53:52.250 155 12306.27 110.05 55462.00 88888.00 2007-06-04 03:53:52.375 155 12306.23 110.05 55462.00 88888.00 2007-06-04 03:53:52.500 155 12306.23 110.00 55461.97 88888.00 2007-06-04 03:53:52.625 155 12306.33 110.03 55461.97 88888.00 2007-06-04 03:53:52.750 155 12306.35 110.05 55461.95 88888.00 2007-06-04 03:53:52.875 155 12306.30 110.05 55461.97 88888.00 2007-06-04 03:53:53.000 155 12306.33 110.00 55461.95 88888.00 2007-06-04 03:53:53.125 155 12306.35 110.05 55461.95 88888.00 2007-06-04 03:53:53.250 155 12306.30 110.08 55461.97 88888.00 2007-06-04 03:53:53.375 155 12306.30 110.08 55461.95 88888.00 2007-06-04 03:53:53.500 155 12306.30 110.05 55461.97 88888.00 2007-06-04 03:53:53.625 155 12306.33 110.00 55461.97 88888.00 2007-06-04 03:53:53.750 155 12306.33 110.05 55461.93 88888.00 2007-06-04 03:53:53.875 155 12306.30 110.10 55461.95 88888.00 2007-06-04 03:53:54.000 155 12306.30 110.08 55461.95 88888.00 2007-06-04 03:53:54.125 155 12306.25 110.00 55461.93 88888.00 2007-06-04 03:53:54.250 155 12306.27 110.00 55461.93 88888.00 2007-06-04 03:53:54.375 155 12306.35 110.00 55461.93 88888.00 2007-06-04 03:53:54.500 155 12306.27 110.00 55461.93 88888.00 2007-06-04 03:53:54.625 155 12306.20 109.90 55461.95 88888.00 2007-06-04 03:53:54.750 155 12306.23 109.92 55461.95 88888.00 2007-06-04 03:53:54.875 155 12306.25 109.97 55461.93 88888.00 2007-06-04 03:53:55.000 155 12306.30 110.00 55461.93 88888.00 2007-06-04 03:53:55.125 155 12306.33 109.97 55461.93 88888.00 2007-06-04 03:53:55.250 155 12306.27 109.90 55461.93 88888.00 2007-06-04 03:53:55.375 155 12306.27 109.97 55461.93 88888.00 2007-06-04 03:53:55.500 155 12306.27 109.97 55461.93 88888.00 2007-06-04 03:53:55.625 155 12306.25 109.92 55461.90 88888.00 2007-06-04 03:53:55.750 155 12306.27 109.92 55461.90 88888.00 2007-06-04 03:53:55.875 155 12306.20 109.95 55461.95 88888.00 2007-06-04 03:53:56.000 155 12306.23 110.03 55461.93 88888.00 2007-06-04 03:53:56.125 155 12306.27 110.03 55461.90 88888.00 2007-06-04 03:53:56.250 155 12306.30 110.00 55461.93 88888.00 2007-06-04 03:53:56.375 155 12306.35 110.03 55461.95 88888.00 2007-06-04 03:53:56.500 155 12306.30 110.03 55461.93 88888.00 2007-06-04 03:53:56.625 155 12306.27 109.95 55461.90 88888.00 2007-06-04 03:53:56.750 155 12306.30 109.95 55461.90 88888.00 2007-06-04 03:53:56.875 155 12306.33 109.95 55461.88 88888.00 2007-06-04 03:53:57.000 155 12306.33 109.97 55461.88 88888.00 2007-06-04 03:53:57.125 155 12306.27 109.92 55461.88 88888.00 2007-06-04 03:53:57.250 155 12306.25 109.95 55461.88 88888.00 2007-06-04 03:53:57.375 155 12306.27 110.00 55461.90 88888.00 2007-06-04 03:53:57.500 155 12306.27 110.00 55461.93 88888.00 2007-06-04 03:53:57.625 155 12306.27 109.97 55461.93 88888.00 2007-06-04 03:53:57.750 155 12306.33 109.97 55461.93 88888.00 2007-06-04 03:53:57.875 155 12306.33 109.95 55461.90 88888.00 2007-06-04 03:53:58.000 155 12306.33 109.90 55461.93 88888.00 2007-06-04 03:53:58.125 155 12306.35 109.95 55461.93 88888.00 2007-06-04 03:53:58.250 155 12306.33 110.03 55461.93 88888.00 2007-06-04 03:53:58.375 155 12306.30 110.03 55461.90 88888.00 2007-06-04 03:53:58.500 155 12306.23 110.00 55461.88 88888.00 2007-06-04 03:53:58.625 155 12306.15 110.00 55461.90 88888.00 2007-06-04 03:53:58.750 155 12306.15 110.00 55461.88 88888.00 2007-06-04 03:53:58.875 155 12306.12 109.97 55461.88 88888.00 2007-06-04 03:53:59.000 155 12306.20 110.00 55461.90 88888.00 2007-06-04 03:53:59.125 155 12306.23 109.95 55461.90 88888.00 2007-06-04 03:53:59.250 155 12306.23 109.90 55461.88 88888.00 2007-06-04 03:53:59.375 155 12306.23 109.97 55461.88 88888.00 2007-06-04 03:53:59.500 155 12306.23 109.97 55461.85 88888.00 2007-06-04 03:53:59.625 155 12306.15 109.95 55461.82 88888.00 2007-06-04 03:53:59.750 155 12306.10 109.95 55461.85 88888.00 2007-06-04 03:53:59.875 155 12306.10 109.92 55461.88 88888.00 2007-06-04 03:54:00.000 155 12306.20 109.92 55461.82 88888.00 2007-06-04 03:54:00.125 155 12306.12 109.95 55461.82 88888.00 2007-06-04 03:54:00.250 155 12306.12 109.92 55461.85 88888.00 2007-06-04 03:54:00.375 155 12306.12 109.95 55461.82 88888.00 2007-06-04 03:54:00.500 155 12306.20 110.00 55461.85 88888.00 2007-06-04 03:54:00.625 155 12306.17 109.92 55461.85 88888.00 2007-06-04 03:54:00.750 155 12306.17 109.95 55461.88 88888.00 2007-06-04 03:54:00.875 155 12306.23 110.00 55461.88 88888.00 2007-06-04 03:54:01.000 155 12306.12 110.05 55461.82 88888.00 2007-06-04 03:54:01.125 155 12306.02 109.95 55461.85 88888.00 2007-06-04 03:54:01.250 155 12305.98 109.88 55461.82 88888.00 2007-06-04 03:54:01.375 155 12306.12 109.92 55461.82 88888.00 2007-06-04 03:54:01.500 155 12306.15 110.00 55461.80 88888.00 2007-06-04 03:54:01.625 155 12306.10 109.97 55461.78 88888.00 2007-06-04 03:54:01.750 155 12306.08 109.95 55461.82 88888.00 2007-06-04 03:54:01.875 155 12306.02 109.92 55461.80 88888.00 2007-06-04 03:54:02.000 155 12306.00 109.85 55461.75 88888.00 2007-06-04 03:54:02.125 155 12306.05 109.88 55461.80 88888.00 2007-06-04 03:54:02.250 155 12306.12 109.90 55461.85 88888.00 2007-06-04 03:54:02.375 155 12306.12 109.95 55461.85 88888.00 2007-06-04 03:54:02.500 155 12306.08 109.90 55461.82 88888.00 2007-06-04 03:54:02.625 155 12306.12 109.95 55461.82 88888.00 2007-06-04 03:54:02.750 155 12306.15 109.92 55461.82 88888.00 2007-06-04 03:54:02.875 155 12306.10 109.85 55461.80 88888.00 2007-06-04 03:54:03.000 155 12306.08 109.85 55461.82 88888.00 2007-06-04 03:54:03.125 155 12306.12 109.90 55461.80 88888.00 2007-06-04 03:54:03.250 155 12306.15 109.90 55461.82 88888.00 2007-06-04 03:54:03.375 155 12306.08 109.88 55461.80 88888.00 2007-06-04 03:54:03.500 155 12306.12 109.83 55461.80 88888.00 2007-06-04 03:54:03.625 155 12306.20 109.85 55461.82 88888.00 2007-06-04 03:54:03.750 155 12306.17 109.88 55461.80 88888.00 2007-06-04 03:54:03.875 155 12306.17 109.88 55461.82 88888.00 2007-06-04 03:54:04.000 155 12306.17 109.85 55461.82 88888.00 2007-06-04 03:54:04.125 155 12306.12 109.85 55461.80 88888.00 2007-06-04 03:54:04.250 155 12306.12 109.83 55461.80 88888.00 2007-06-04 03:54:04.375 155 12306.12 109.80 55461.80 88888.00 2007-06-04 03:54:04.500 155 12306.05 109.75 55461.78 88888.00 2007-06-04 03:54:04.625 155 12306.08 109.80 55461.78 88888.00 2007-06-04 03:54:04.750 155 12306.10 109.83 55461.80 88888.00 2007-06-04 03:54:04.875 155 12306.05 109.80 55461.80 88888.00 2007-06-04 03:54:05.000 155 12305.95 109.75 55461.78 88888.00 2007-06-04 03:54:05.125 155 12305.98 109.75 55461.80 88888.00 2007-06-04 03:54:05.250 155 12306.00 109.75 55461.85 88888.00 2007-06-04 03:54:05.375 155 12306.05 109.78 55461.80 88888.00 2007-06-04 03:54:05.500 155 12306.05 109.85 55461.80 88888.00 2007-06-04 03:54:05.625 155 12306.02 109.83 55461.78 88888.00 2007-06-04 03:54:05.750 155 12305.92 109.78 55461.82 88888.00 2007-06-04 03:54:05.875 155 12305.95 109.83 55461.80 88888.00 2007-06-04 03:54:06.000 155 12305.95 109.80 55461.78 88888.00 2007-06-04 03:54:06.125 155 12305.95 109.80 55461.78 88888.00 2007-06-04 03:54:06.250 155 12305.92 109.85 55461.78 88888.00 2007-06-04 03:54:06.375 155 12305.92 109.88 55461.78 88888.00 2007-06-04 03:54:06.500 155 12305.98 109.78 55461.78 88888.00 2007-06-04 03:54:06.625 155 12306.05 109.72 55461.75 88888.00 2007-06-04 03:54:06.750 155 12306.05 109.78 55461.75 88888.00 2007-06-04 03:54:06.875 155 12306.02 109.78 55461.78 88888.00 2007-06-04 03:54:07.000 155 12306.02 109.72 55461.78 88888.00 2007-06-04 03:54:07.125 155 12306.00 109.78 55461.78 88888.00 2007-06-04 03:54:07.250 155 12306.02 109.80 55461.78 88888.00 2007-06-04 03:54:07.375 155 12306.05 109.75 55461.78 88888.00 2007-06-04 03:54:07.500 155 12306.00 109.72 55461.78 88888.00 2007-06-04 03:54:07.625 155 12306.00 109.75 55461.78 88888.00 2007-06-04 03:54:07.750 155 12305.95 109.78 55461.78 88888.00 2007-06-04 03:54:07.875 155 12305.98 109.78 55461.82 88888.00 2007-06-04 03:54:08.000 155 12305.92 109.78 55461.80 88888.00 2007-06-04 03:54:08.125 155 12305.95 109.80 55461.82 88888.00 2007-06-04 03:54:08.250 155 12306.00 109.75 55461.82 88888.00 2007-06-04 03:54:08.375 155 12306.00 109.75 55461.80 88888.00 2007-06-04 03:54:08.500 155 12305.95 109.75 55461.80 88888.00 2007-06-04 03:54:08.625 155 12305.95 109.75 55461.80 88888.00 2007-06-04 03:54:08.750 155 12306.00 109.80 55461.75 88888.00 2007-06-04 03:54:08.875 155 12306.02 109.83 55461.78 88888.00 2007-06-04 03:54:09.000 155 12306.00 109.80 55461.75 88888.00 2007-06-04 03:54:09.125 155 12305.95 109.83 55461.72 88888.00 2007-06-04 03:54:09.250 155 12305.90 109.80 55461.72 88888.00 2007-06-04 03:54:09.375 155 12305.92 109.83 55461.72 88888.00 2007-06-04 03:54:09.500 155 12305.92 109.83 55461.72 88888.00 2007-06-04 03:54:09.625 155 12305.95 109.83 55461.75 88888.00 2007-06-04 03:54:09.750 155 12305.98 109.88 55461.72 88888.00 2007-06-04 03:54:09.875 155 12306.00 109.80 55461.72 88888.00 2007-06-04 03:54:10.000 155 12306.02 109.72 55461.70 88888.00 2007-06-04 03:54:10.125 155 12305.98 109.75 55461.70 88888.00 2007-06-04 03:54:10.250 155 12305.92 109.80 55461.70 88888.00 2007-06-04 03:54:10.375 155 12305.98 109.80 55461.70 88888.00 2007-06-04 03:54:10.500 155 12306.00 109.78 55461.70 88888.00 2007-06-04 03:54:10.625 155 12306.02 109.80 55461.72 88888.00 2007-06-04 03:54:10.750 155 12306.00 109.78 55461.70 88888.00 2007-06-04 03:54:10.875 155 12305.98 109.78 55461.70 88888.00 2007-06-04 03:54:11.000 155 12305.92 109.80 55461.68 88888.00 2007-06-04 03:54:11.125 155 12305.92 109.85 55461.68 88888.00 2007-06-04 03:54:11.250 155 12305.98 109.83 55461.70 88888.00 2007-06-04 03:54:11.375 155 12306.05 109.83 55461.72 88888.00 2007-06-04 03:54:11.500 155 12306.02 109.85 55461.70 88888.00 2007-06-04 03:54:11.625 155 12305.98 109.80 55461.65 88888.00 2007-06-04 03:54:11.750 155 12306.00 109.83 55461.70 88888.00 2007-06-04 03:54:11.875 155 12306.00 109.80 55461.68 88888.00 2007-06-04 03:54:12.000 155 12305.95 109.83 55461.70 88888.00 2007-06-04 03:54:12.125 155 12305.92 109.88 55461.72 88888.00 2007-06-04 03:54:12.250 155 12305.95 109.92 55461.72 88888.00 2007-06-04 03:54:12.375 155 12305.95 109.88 55461.72 88888.00 2007-06-04 03:54:12.500 155 12305.98 109.85 55461.70 88888.00 2007-06-04 03:54:12.625 155 12306.00 109.83 55461.68 88888.00 2007-06-04 03:54:12.750 155 12305.98 109.80 55461.68 88888.00 2007-06-04 03:54:12.875 155 12305.92 109.80 55461.65 88888.00 2007-06-04 03:54:13.000 155 12306.00 109.85 55461.65 88888.00 2007-06-04 03:54:13.125 155 12306.00 109.85 55461.68 88888.00 2007-06-04 03:54:13.250 155 12305.92 109.83 55461.62 88888.00 2007-06-04 03:54:13.375 155 12305.88 109.83 55461.68 88888.00 2007-06-04 03:54:13.500 155 12305.95 109.85 55461.70 88888.00 2007-06-04 03:54:13.625 155 12305.95 109.88 55461.68 88888.00 2007-06-04 03:54:13.750 155 12305.95 109.85 55461.65 88888.00 2007-06-04 03:54:13.875 155 12306.02 109.85 55461.70 88888.00 2007-06-04 03:54:14.000 155 12306.00 109.83 55461.68 88888.00 2007-06-04 03:54:14.125 155 12305.92 109.80 55461.65 88888.00 2007-06-04 03:54:14.250 155 12305.88 109.78 55461.68 88888.00 2007-06-04 03:54:14.375 155 12305.90 109.78 55461.68 88888.00 2007-06-04 03:54:14.500 155 12305.88 109.83 55461.68 88888.00 2007-06-04 03:54:14.625 155 12305.88 109.80 55461.68 88888.00 2007-06-04 03:54:14.750 155 12305.88 109.78 55461.65 88888.00 2007-06-04 03:54:14.875 155 12305.90 109.80 55461.62 88888.00 2007-06-04 03:54:15.000 155 12305.92 109.78 55461.65 88888.00 2007-06-04 03:54:15.125 155 12305.92 109.75 55461.68 88888.00 2007-06-04 03:54:15.250 155 12305.88 109.75 55461.68 88888.00 2007-06-04 03:54:15.375 155 12305.90 109.80 55461.68 88888.00 2007-06-04 03:54:15.500 155 12305.92 109.78 55461.65 88888.00 2007-06-04 03:54:15.625 155 12305.92 109.72 55461.62 88888.00 2007-06-04 03:54:15.750 155 12305.98 109.78 55461.65 88888.00 2007-06-04 03:54:15.875 155 12306.00 109.83 55461.62 88888.00 2007-06-04 03:54:16.000 155 12305.90 109.88 55461.60 88888.00 2007-06-04 03:54:16.125 155 12305.92 109.85 55461.62 88888.00 2007-06-04 03:54:16.250 155 12305.98 109.85 55461.62 88888.00 2007-06-04 03:54:16.375 155 12305.95 109.83 55461.62 88888.00 2007-06-04 03:54:16.500 155 12305.88 109.80 55461.62 88888.00 2007-06-04 03:54:16.625 155 12305.88 109.85 55461.60 88888.00 2007-06-04 03:54:16.750 155 12305.85 109.83 55461.60 88888.00 2007-06-04 03:54:16.875 155 12305.80 109.75 55461.60 88888.00 2007-06-04 03:54:17.000 155 12305.85 109.78 55461.60 88888.00 2007-06-04 03:54:17.125 155 12305.85 109.80 55461.60 88888.00 2007-06-04 03:54:17.250 155 12305.83 109.78 55461.60 88888.00 2007-06-04 03:54:17.375 155 12305.77 109.80 55461.57 88888.00 2007-06-04 03:54:17.500 155 12305.77 109.75 55461.55 88888.00 2007-06-04 03:54:17.625 155 12305.77 109.83 55461.57 88888.00 2007-06-04 03:54:17.750 155 12305.80 109.88 55461.57 88888.00 2007-06-04 03:54:17.875 155 12305.83 109.88 55461.57 88888.00 2007-06-04 03:54:18.000 155 12305.80 109.78 55461.57 88888.00 2007-06-04 03:54:18.125 155 12305.75 109.75 55461.57 88888.00 2007-06-04 03:54:18.250 155 12305.67 109.85 55461.57 88888.00 2007-06-04 03:54:18.375 155 12305.70 109.83 55461.57 88888.00 2007-06-04 03:54:18.500 155 12305.77 109.83 55461.60 88888.00 2007-06-04 03:54:18.625 155 12305.83 109.80 55461.57 88888.00 2007-06-04 03:54:18.750 155 12305.80 109.83 55461.55 88888.00 2007-06-04 03:54:18.875 155 12305.80 109.83 55461.55 88888.00 2007-06-04 03:54:19.000 155 12305.80 109.83 55461.55 88888.00 2007-06-04 03:54:19.125 155 12305.75 109.85 55461.57 88888.00 2007-06-04 03:54:19.250 155 12305.67 109.80 55461.55 88888.00 2007-06-04 03:54:19.375 155 12305.73 109.80 55461.53 88888.00 2007-06-04 03:54:19.500 155 12305.77 109.83 55461.53 88888.00 2007-06-04 03:54:19.625 155 12305.83 109.90 55461.53 88888.00 2007-06-04 03:54:19.750 155 12305.88 109.90 55461.53 88888.00 2007-06-04 03:54:19.875 155 12305.85 109.88 55461.55 88888.00 2007-06-04 03:54:20.000 155 12305.77 109.85 55461.55 88888.00 2007-06-04 03:54:20.125 155 12305.75 109.90 55461.55 88888.00 2007-06-04 03:54:20.250 155 12305.77 109.92 55461.55 88888.00 2007-06-04 03:54:20.375 155 12305.77 109.95 55461.55 88888.00 2007-06-04 03:54:20.500 155 12305.73 109.95 55461.55 88888.00 2007-06-04 03:54:20.625 155 12305.65 109.92 55461.53 88888.00 2007-06-04 03:54:20.750 155 12305.70 109.95 55461.53 88888.00 2007-06-04 03:54:20.875 155 12305.77 109.97 55461.55 88888.00 2007-06-04 03:54:21.000 155 12305.83 109.95 55461.55 88888.00 2007-06-04 03:54:21.125 155 12305.75 109.92 55461.53 88888.00 2007-06-04 03:54:21.250 155 12305.75 109.92 55461.55 88888.00 2007-06-04 03:54:21.375 155 12305.75 109.97 55461.55 88888.00 2007-06-04 03:54:21.500 155 12305.70 109.90 55461.55 88888.00 2007-06-04 03:54:21.625 155 12305.62 109.90 55461.53 88888.00 2007-06-04 03:54:21.750 155 12305.60 109.95 55461.55 88888.00 2007-06-04 03:54:21.875 155 12305.67 110.00 55461.60 88888.00 2007-06-04 03:54:22.000 155 12305.60 109.92 55461.57 88888.00 2007-06-04 03:54:22.125 155 12305.55 109.90 55461.55 88888.00 2007-06-04 03:54:22.250 155 12305.50 109.88 55461.55 88888.00 2007-06-04 03:54:22.375 155 12305.52 109.90 55461.53 88888.00 2007-06-04 03:54:22.500 155 12305.58 109.95 55461.55 88888.00 2007-06-04 03:54:22.625 155 12305.62 109.97 55461.57 88888.00 2007-06-04 03:54:22.750 155 12305.65 109.95 55461.55 88888.00 2007-06-04 03:54:22.875 155 12305.62 109.92 55461.53 88888.00 2007-06-04 03:54:23.000 155 12305.62 109.97 55461.53 88888.00 2007-06-04 03:54:23.125 155 12305.65 110.05 55461.57 88888.00 2007-06-04 03:54:23.250 155 12305.55 110.03 55461.57 88888.00 2007-06-04 03:54:23.375 155 12305.55 110.00 55461.57 88888.00 2007-06-04 03:54:23.500 155 12305.52 109.92 55461.57 88888.00 2007-06-04 03:54:23.625 155 12305.50 109.95 55461.53 88888.00 2007-06-04 03:54:23.750 155 12305.52 109.97 55461.53 88888.00 2007-06-04 03:54:23.875 155 12305.52 109.95 55461.53 88888.00 2007-06-04 03:54:24.000 155 12305.52 109.92 55461.53 88888.00 2007-06-04 03:54:24.125 155 12305.52 110.00 55461.53 88888.00 2007-06-04 03:54:24.250 155 12305.55 110.05 55461.53 88888.00 2007-06-04 03:54:24.375 155 12305.52 110.03 55461.50 88888.00 2007-06-04 03:54:24.500 155 12305.50 110.05 55461.53 88888.00 2007-06-04 03:54:24.625 155 12305.55 110.08 55461.50 88888.00 2007-06-04 03:54:24.750 155 12305.58 110.05 55461.53 88888.00 2007-06-04 03:54:24.875 155 12305.50 110.00 55461.53 88888.00 2007-06-04 03:54:25.000 155 12305.45 110.00 55461.53 88888.00 2007-06-04 03:54:25.125 155 12305.42 110.05 55461.55 88888.00 2007-06-04 03:54:25.250 155 12305.40 110.05 55461.53 88888.00 2007-06-04 03:54:25.375 155 12305.40 110.05 55461.55 88888.00 2007-06-04 03:54:25.500 155 12305.42 110.03 55461.55 88888.00 2007-06-04 03:54:25.625 155 12305.52 110.05 55461.55 88888.00 2007-06-04 03:54:25.750 155 12305.52 110.08 55461.55 88888.00 2007-06-04 03:54:25.875 155 12305.40 110.03 55461.53 88888.00 2007-06-04 03:54:26.000 155 12305.33 110.00 55461.50 88888.00 2007-06-04 03:54:26.125 155 12305.33 110.03 55461.50 88888.00 2007-06-04 03:54:26.250 155 12305.27 110.03 55461.53 88888.00 2007-06-04 03:54:26.375 155 12305.27 110.05 55461.50 88888.00 2007-06-04 03:54:26.500 155 12305.25 110.03 55461.50 88888.00 2007-06-04 03:54:26.625 155 12305.23 110.05 55461.53 88888.00 2007-06-04 03:54:26.750 155 12305.20 110.05 55461.50 88888.00 2007-06-04 03:54:26.875 155 12305.23 110.05 55461.53 88888.00 2007-06-04 03:54:27.000 155 12305.12 110.03 55461.50 88888.00 2007-06-04 03:54:27.125 155 12305.10 110.03 55461.50 88888.00 2007-06-04 03:54:27.250 155 12305.10 109.97 55461.50 88888.00 2007-06-04 03:54:27.375 155 12305.12 109.97 55461.50 88888.00 2007-06-04 03:54:27.500 155 12305.10 110.03 55461.53 88888.00 2007-06-04 03:54:27.625 155 12305.10 110.10 55461.53 88888.00 2007-06-04 03:54:27.750 155 12305.20 110.10 55461.50 88888.00 2007-06-04 03:54:27.875 155 12305.20 110.03 55461.50 88888.00 2007-06-04 03:54:28.000 155 12305.15 110.03 55461.53 88888.00 2007-06-04 03:54:28.125 155 12305.08 110.05 55461.53 88888.00 2007-06-04 03:54:28.250 155 12305.05 110.05 55461.53 88888.00 2007-06-04 03:54:28.375 155 12305.10 110.08 55461.53 88888.00 2007-06-04 03:54:28.500 155 12305.12 110.10 55461.53 88888.00 2007-06-04 03:54:28.625 155 12305.05 110.03 55461.53 88888.00 2007-06-04 03:54:28.750 155 12304.98 109.97 55461.47 88888.00 2007-06-04 03:54:28.875 155 12304.98 110.00 55461.47 88888.00 2007-06-04 03:54:29.000 155 12305.02 110.03 55461.47 88888.00 2007-06-04 03:54:29.125 155 12304.98 110.05 55461.50 88888.00 2007-06-04 03:54:29.250 155 12304.95 110.00 55461.50 88888.00 2007-06-04 03:54:29.375 155 12305.10 110.08 55461.50 88888.00 2007-06-04 03:54:29.500 155 12305.10 110.10 55461.47 88888.00 2007-06-04 03:54:29.625 155 12305.02 110.08 55461.45 88888.00 2007-06-04 03:54:29.750 155 12304.95 110.05 55461.45 88888.00 2007-06-04 03:54:29.875 155 12304.92 110.05 55461.45 88888.00 2007-06-04 03:54:30.000 155 12305.00 110.08 55461.47 88888.00 2007-06-04 03:54:30.125 155 12305.00 110.15 55461.50 88888.00 2007-06-04 03:54:30.250 155 12304.98 110.20 55461.53 88888.00 2007-06-04 03:54:30.375 155 12304.95 110.15 55461.53 88888.00 2007-06-04 03:54:30.500 155 12304.88 110.12 55461.53 88888.00 2007-06-04 03:54:30.625 155 12304.85 110.10 55461.50 88888.00 2007-06-04 03:54:30.750 155 12304.92 110.15 55461.53 88888.00 2007-06-04 03:54:30.875 155 12304.92 110.20 55461.55 88888.00 2007-06-04 03:54:31.000 155 12304.90 110.20 55461.53 88888.00 2007-06-04 03:54:31.125 155 12304.83 110.22 55461.53 88888.00 2007-06-04 03:54:31.250 155 12304.80 110.22 55461.53 88888.00 2007-06-04 03:54:31.375 155 12304.73 110.22 55461.53 88888.00 2007-06-04 03:54:31.500 155 12304.67 110.17 55461.50 88888.00 2007-06-04 03:54:31.625 155 12304.73 110.22 55461.53 88888.00 2007-06-04 03:54:31.750 155 12304.73 110.20 55461.50 88888.00 2007-06-04 03:54:31.875 155 12304.67 110.20 55461.53 88888.00 2007-06-04 03:54:32.000 155 12304.62 110.22 55461.47 88888.00 2007-06-04 03:54:32.125 155 12304.70 110.28 55461.53 88888.00 2007-06-04 03:54:32.250 155 12304.73 110.28 55461.53 88888.00 2007-06-04 03:54:32.375 155 12304.70 110.25 55461.50 88888.00 2007-06-04 03:54:32.500 155 12304.73 110.22 55461.50 88888.00 2007-06-04 03:54:32.625 155 12304.77 110.28 55461.47 88888.00 2007-06-04 03:54:32.750 155 12304.85 110.28 55461.50 88888.00 2007-06-04 03:54:32.875 155 12304.83 110.28 55461.50 88888.00 2007-06-04 03:54:33.000 155 12304.80 110.35 55461.50 88888.00 2007-06-04 03:54:33.125 155 12304.70 110.33 55461.47 88888.00 2007-06-04 03:54:33.250 155 12304.70 110.25 55461.47 88888.00 2007-06-04 03:54:33.375 155 12304.75 110.20 55461.50 88888.00 2007-06-04 03:54:33.500 155 12304.67 110.20 55461.50 88888.00 2007-06-04 03:54:33.625 155 12304.62 110.22 55461.47 88888.00 2007-06-04 03:54:33.750 155 12304.60 110.25 55461.47 88888.00 2007-06-04 03:54:33.875 155 12304.62 110.28 55461.47 88888.00 2007-06-04 03:54:34.000 155 12304.67 110.33 55461.53 88888.00 2007-06-04 03:54:34.125 155 12304.67 110.40 55461.53 88888.00 2007-06-04 03:54:34.250 155 12304.67 110.35 55461.50 88888.00 2007-06-04 03:54:34.375 155 12304.65 110.30 55461.47 88888.00 2007-06-04 03:54:34.500 155 12304.60 110.30 55461.47 88888.00 2007-06-04 03:54:34.625 155 12304.58 110.30 55461.50 88888.00 2007-06-04 03:54:34.750 155 12304.50 110.25 55461.50 88888.00 2007-06-04 03:54:34.875 155 12304.52 110.33 55461.53 88888.00 2007-06-04 03:54:35.000 155 12304.55 110.38 55461.53 88888.00 2007-06-04 03:54:35.125 155 12304.48 110.35 55461.50 88888.00 2007-06-04 03:54:35.250 155 12304.45 110.30 55461.47 88888.00 2007-06-04 03:54:35.375 155 12304.55 110.33 55461.47 88888.00 2007-06-04 03:54:35.500 155 12304.58 110.35 55461.50 88888.00 2007-06-04 03:54:35.625 155 12304.55 110.40 55461.47 88888.00 2007-06-04 03:54:35.750 155 12304.60 110.42 55461.47 88888.00 2007-06-04 03:54:35.875 155 12304.62 110.40 55461.47 88888.00 2007-06-04 03:54:36.000 155 12304.60 110.33 55461.47 88888.00 2007-06-04 03:54:36.125 155 12304.58 110.35 55461.45 88888.00 2007-06-04 03:54:36.250 155 12304.52 110.40 55461.45 88888.00 2007-06-04 03:54:36.375 155 12304.50 110.42 55461.45 88888.00 2007-06-04 03:54:36.500 155 12304.48 110.42 55461.47 88888.00 2007-06-04 03:54:36.625 155 12304.48 110.45 55461.50 88888.00 2007-06-04 03:54:36.750 155 12304.45 110.42 55461.47 88888.00 2007-06-04 03:54:36.875 155 12304.50 110.40 55461.47 88888.00 2007-06-04 03:54:37.000 155 12304.50 110.47 55461.50 88888.00 2007-06-04 03:54:37.125 155 12304.52 110.47 55461.53 88888.00 2007-06-04 03:54:37.250 155 12304.40 110.42 55461.47 88888.00 2007-06-04 03:54:37.375 155 12304.35 110.38 55461.45 88888.00 2007-06-04 03:54:37.500 155 12304.33 110.38 55461.43 88888.00 2007-06-04 03:54:37.625 155 12304.35 110.40 55461.45 88888.00 2007-06-04 03:54:37.750 155 12304.30 110.45 55461.47 88888.00 2007-06-04 03:54:37.875 155 12304.30 110.50 55461.47 88888.00 2007-06-04 03:54:38.000 155 12304.38 110.55 55461.50 88888.00 2007-06-04 03:54:38.125 155 12304.42 110.60 55461.53 88888.00 2007-06-04 03:54:38.250 155 12304.40 110.60 55461.55 88888.00 2007-06-04 03:54:38.375 155 12304.27 110.50 55461.50 88888.00 2007-06-04 03:54:38.500 155 12304.17 110.47 55461.47 88888.00 2007-06-04 03:54:38.625 155 12304.25 110.53 55461.45 88888.00 2007-06-04 03:54:38.750 155 12304.35 110.60 55461.47 88888.00 2007-06-04 03:54:38.875 155 12304.27 110.55 55461.50 88888.00 2007-06-04 03:54:39.000 155 12304.23 110.50 55461.47 88888.00 2007-06-04 03:54:39.125 155 12304.20 110.50 55461.47 88888.00 2007-06-04 03:54:39.250 155 12304.17 110.55 55461.47 88888.00 2007-06-04 03:54:39.375 155 12304.12 110.55 55461.47 88888.00 2007-06-04 03:54:39.500 155 12304.12 110.53 55461.50 88888.00 2007-06-04 03:54:39.625 155 12304.08 110.53 55461.50 88888.00 2007-06-04 03:54:39.750 155 12304.10 110.58 55461.53 88888.00 2007-06-04 03:54:39.875 155 12304.15 110.60 55461.50 88888.00 2007-06-04 03:54:40.000 155 12304.15 110.65 55461.50 88888.00 2007-06-04 03:54:40.125 155 12304.17 110.60 55461.55 88888.00 2007-06-04 03:54:40.250 155 12304.12 110.62 55461.55 88888.00 2007-06-04 03:54:40.375 155 12304.05 110.62 55461.50 88888.00 2007-06-04 03:54:40.500 155 12304.05 110.65 55461.47 88888.00 2007-06-04 03:54:40.625 155 12304.02 110.60 55461.47 88888.00 2007-06-04 03:54:40.750 155 12304.02 110.60 55461.45 88888.00 2007-06-04 03:54:40.875 155 12304.02 110.65 55461.45 88888.00 2007-06-04 03:54:41.000 155 12304.00 110.67 55461.45 88888.00 2007-06-04 03:54:41.125 155 12304.00 110.70 55461.47 88888.00 2007-06-04 03:54:41.250 155 12303.98 110.72 55461.47 88888.00 2007-06-04 03:54:41.375 155 12304.00 110.75 55461.50 88888.00 2007-06-04 03:54:41.500 155 12304.00 110.72 55461.50 88888.00 2007-06-04 03:54:41.625 155 12303.98 110.70 55461.47 88888.00 2007-06-04 03:54:41.750 155 12303.90 110.75 55461.50 88888.00 2007-06-04 03:54:41.875 155 12303.88 110.80 55461.50 88888.00 2007-06-04 03:54:42.000 155 12303.95 110.72 55461.50 88888.00 2007-06-04 03:54:42.125 155 12303.95 110.75 55461.47 88888.00 2007-06-04 03:54:42.250 155 12303.92 110.70 55461.45 88888.00 2007-06-04 03:54:42.375 155 12303.90 110.72 55461.45 88888.00 2007-06-04 03:54:42.500 155 12303.85 110.72 55461.47 88888.00 2007-06-04 03:54:42.625 155 12303.88 110.80 55461.47 88888.00 2007-06-04 03:54:42.750 155 12303.83 110.80 55461.45 88888.00 2007-06-04 03:54:42.875 155 12303.73 110.75 55461.45 88888.00 2007-06-04 03:54:43.000 155 12303.80 110.80 55461.47 88888.00 2007-06-04 03:54:43.125 155 12303.80 110.85 55461.47 88888.00 2007-06-04 03:54:43.250 155 12303.75 110.80 55461.47 88888.00 2007-06-04 03:54:43.375 155 12303.77 110.83 55461.47 88888.00 2007-06-04 03:54:43.500 155 12303.88 110.85 55461.47 88888.00 2007-06-04 03:54:43.625 155 12303.85 110.80 55461.50 88888.00 2007-06-04 03:54:43.750 155 12303.77 110.83 55461.47 88888.00 2007-06-04 03:54:43.875 155 12303.83 110.85 55461.50 88888.00 2007-06-04 03:54:44.000 155 12303.83 110.90 55461.47 88888.00 2007-06-04 03:54:44.125 155 12303.83 110.92 55461.43 88888.00 2007-06-04 03:54:44.250 155 12303.83 110.88 55461.43 88888.00 2007-06-04 03:54:44.375 155 12303.83 110.92 55461.45 88888.00 2007-06-04 03:54:44.500 155 12303.85 110.95 55461.47 88888.00 2007-06-04 03:54:44.625 155 12303.83 110.90 55461.50 88888.00 2007-06-04 03:54:44.750 155 12303.80 110.88 55461.47 88888.00 2007-06-04 03:54:44.875 155 12303.77 110.90 55461.43 88888.00 2007-06-04 03:54:45.000 155 12303.75 110.90 55461.43 88888.00 2007-06-04 03:54:45.125 155 12303.73 110.92 55461.45 88888.00 2007-06-04 03:54:45.250 155 12303.70 111.00 55461.47 88888.00 2007-06-04 03:54:45.375 155 12303.75 111.03 55461.50 88888.00 2007-06-04 03:54:45.500 155 12303.75 111.00 55461.50 88888.00 2007-06-04 03:54:45.625 155 12303.73 110.92 55461.47 88888.00 2007-06-04 03:54:45.750 155 12303.75 110.97 55461.47 88888.00 2007-06-04 03:54:45.875 155 12303.70 111.03 55461.45 88888.00 2007-06-04 03:54:46.000 155 12303.70 111.03 55461.47 88888.00 2007-06-04 03:54:46.125 155 12303.65 110.97 55461.47 88888.00 2007-06-04 03:54:46.250 155 12303.60 110.97 55461.47 88888.00 2007-06-04 03:54:46.375 155 12303.60 111.00 55461.47 88888.00 2007-06-04 03:54:46.500 155 12303.52 111.05 55461.45 88888.00 2007-06-04 03:54:46.625 155 12303.52 111.05 55461.47 88888.00 2007-06-04 03:54:46.750 155 12303.55 111.03 55461.47 88888.00 2007-06-04 03:54:46.875 155 12303.65 111.10 55461.53 88888.00 2007-06-04 03:54:47.000 155 12303.60 111.15 55461.47 88888.00 2007-06-04 03:54:47.125 155 12303.55 111.12 55461.47 88888.00 2007-06-04 03:54:47.250 155 12303.48 111.05 55461.45 88888.00 2007-06-04 03:54:47.375 155 12303.45 111.08 55461.45 88888.00 2007-06-04 03:54:47.500 155 12303.50 111.08 55461.47 88888.00 2007-06-04 03:54:47.625 155 12303.60 111.08 55461.45 88888.00 2007-06-04 03:54:47.750 155 12303.60 111.12 55461.45 88888.00 2007-06-04 03:54:47.875 155 12303.55 111.15 55461.50 88888.00 2007-06-04 03:54:48.000 155 12303.52 111.17 55461.50 88888.00 2007-06-04 03:54:48.125 155 12303.48 111.12 55461.47 88888.00 2007-06-04 03:54:48.250 155 12303.42 111.15 55461.50 88888.00 2007-06-04 03:54:48.375 155 12303.48 111.17 55461.50 88888.00 2007-06-04 03:54:48.500 155 12303.42 111.15 55461.47 88888.00 2007-06-04 03:54:48.625 155 12303.40 111.10 55461.47 88888.00 2007-06-04 03:54:48.750 155 12303.42 111.10 55461.47 88888.00 2007-06-04 03:54:48.875 155 12303.45 111.12 55461.50 88888.00 2007-06-04 03:54:49.000 155 12303.38 111.10 55461.45 88888.00 2007-06-04 03:54:49.125 155 12303.33 111.10 55461.47 88888.00 2007-06-04 03:54:49.250 155 12303.27 111.17 55461.47 88888.00 2007-06-04 03:54:49.375 155 12303.35 111.22 55461.47 88888.00 2007-06-04 03:54:49.500 155 12303.38 111.25 55461.47 88888.00 2007-06-04 03:54:49.625 155 12303.33 111.22 55461.45 88888.00 2007-06-04 03:54:49.750 155 12303.27 111.20 55461.43 88888.00 2007-06-04 03:54:49.875 155 12303.27 111.22 55461.45 88888.00 2007-06-04 03:54:50.000 155 12303.30 111.25 55461.47 88888.00 2007-06-04 03:54:50.125 155 12303.25 111.28 55461.47 88888.00 2007-06-04 03:54:50.250 155 12303.20 111.25 55461.45 88888.00 2007-06-04 03:54:50.375 155 12303.25 111.28 55461.47 88888.00 2007-06-04 03:54:50.500 155 12303.20 111.22 55461.45 88888.00 2007-06-04 03:54:50.625 155 12303.10 111.20 55461.45 88888.00 2007-06-04 03:54:50.750 155 12303.10 111.22 55461.45 88888.00 2007-06-04 03:54:50.875 155 12303.17 111.22 55461.40 88888.00 2007-06-04 03:54:51.000 155 12303.25 111.25 55461.43 88888.00 2007-06-04 03:54:51.125 155 12303.20 111.30 55461.45 88888.00 2007-06-04 03:54:51.250 155 12303.15 111.25 55461.45 88888.00 2007-06-04 03:54:51.375 155 12303.15 111.22 55461.43 88888.00 2007-06-04 03:54:51.500 155 12303.17 111.28 55461.45 88888.00 2007-06-04 03:54:51.625 155 12303.17 111.30 55461.47 88888.00 2007-06-04 03:54:51.750 155 12303.12 111.30 55461.47 88888.00 2007-06-04 03:54:51.875 155 12303.10 111.30 55461.47 88888.00 2007-06-04 03:54:52.000 155 12303.08 111.33 55461.47 88888.00 2007-06-04 03:54:52.125 155 12303.00 111.35 55461.50 88888.00 2007-06-04 03:54:52.250 155 12303.02 111.42 55461.53 88888.00 2007-06-04 03:54:52.375 155 12303.05 111.40 55461.50 88888.00 2007-06-04 03:54:52.500 155 12303.05 111.35 55461.47 88888.00 2007-06-04 03:54:52.625 155 12303.10 111.38 55461.47 88888.00 2007-06-04 03:54:52.750 155 12303.10 111.42 55461.45 88888.00 2007-06-04 03:54:52.875 155 12303.02 111.42 55461.43 88888.00 2007-06-04 03:54:53.000 155 12303.02 111.42 55461.45 88888.00 2007-06-04 03:54:53.125 155 12303.05 111.40 55461.50 88888.00 2007-06-04 03:54:53.250 155 12302.95 111.38 55461.45 88888.00 2007-06-04 03:54:53.375 155 12303.00 111.45 55461.45 88888.00 2007-06-04 03:54:53.500 155 12302.98 111.47 55461.45 88888.00 2007-06-04 03:54:53.625 155 12302.90 111.38 55461.43 88888.00 2007-06-04 03:54:53.750 155 12302.90 111.42 55461.45 88888.00 2007-06-04 03:54:53.875 155 12302.83 111.45 55461.45 88888.00 2007-06-04 03:54:54.000 155 12302.85 111.50 55461.45 88888.00 2007-06-04 03:54:54.125 155 12302.83 111.47 55461.43 88888.00 2007-06-04 03:54:54.250 155 12302.77 111.42 55461.45 88888.00 2007-06-04 03:54:54.375 155 12302.80 111.50 55461.47 88888.00 2007-06-04 03:54:54.500 155 12302.77 111.47 55461.45 88888.00 2007-06-04 03:54:54.625 155 12302.75 111.45 55461.47 88888.00 2007-06-04 03:54:54.750 155 12302.70 111.45 55461.47 88888.00 2007-06-04 03:54:54.875 155 12302.73 111.50 55461.45 88888.00 2007-06-04 03:54:55.000 155 12302.70 111.47 55461.45 88888.00 2007-06-04 03:54:55.125 155 12302.65 111.42 55461.43 88888.00 2007-06-04 03:54:55.250 155 12302.65 111.50 55461.47 88888.00 2007-06-04 03:54:55.375 155 12302.70 111.53 55461.47 88888.00 2007-06-04 03:54:55.500 155 12302.67 111.55 55461.47 88888.00 2007-06-04 03:54:55.625 155 12302.58 111.58 55461.43 88888.00 2007-06-04 03:54:55.750 155 12302.55 111.58 55461.47 88888.00 2007-06-04 03:54:55.875 155 12302.65 111.58 55461.47 88888.00 2007-06-04 03:54:56.000 155 12302.67 111.62 55461.45 88888.00 2007-06-04 03:54:56.125 155 12302.62 111.60 55461.47 88888.00 2007-06-04 03:54:56.250 155 12302.65 111.65 55461.50 88888.00 2007-06-04 03:54:56.375 155 12302.62 111.65 55461.47 88888.00 2007-06-04 03:54:56.500 155 12302.55 111.65 55461.47 88888.00 2007-06-04 03:54:56.625 155 12302.48 111.65 55461.43 88888.00 2007-06-04 03:54:56.750 155 12302.50 111.67 55461.43 88888.00 2007-06-04 03:54:56.875 155 12302.55 111.67 55461.47 88888.00 2007-06-04 03:54:57.000 155 12302.52 111.65 55461.47 88888.00 2007-06-04 03:54:57.125 155 12302.48 111.65 55461.45 88888.00 2007-06-04 03:54:57.250 155 12302.42 111.65 55461.45 88888.00 2007-06-04 03:54:57.375 155 12302.42 111.70 55461.50 88888.00 2007-06-04 03:54:57.500 155 12302.40 111.70 55461.50 88888.00 2007-06-04 03:54:57.625 155 12302.30 111.65 55461.47 88888.00 2007-06-04 03:54:57.750 155 12302.38 111.67 55461.50 88888.00 2007-06-04 03:54:57.875 155 12302.38 111.70 55461.47 88888.00 2007-06-04 03:54:58.000 155 12302.30 111.70 55461.47 88888.00 2007-06-04 03:54:58.125 155 12302.30 111.70 55461.47 88888.00 2007-06-04 03:54:58.250 155 12302.23 111.67 55461.47 88888.00 2007-06-04 03:54:58.375 155 12302.20 111.67 55461.45 88888.00 2007-06-04 03:54:58.500 155 12302.25 111.72 55461.47 88888.00 2007-06-04 03:54:58.625 155 12302.27 111.78 55461.53 88888.00 2007-06-04 03:54:58.750 155 12302.25 111.80 55461.50 88888.00 2007-06-04 03:54:58.875 155 12302.20 111.80 55461.47 88888.00 2007-06-04 03:54:59.000 155 12302.20 111.83 55461.50 88888.00 2007-06-04 03:54:59.125 155 12302.15 111.80 55461.50 88888.00 2007-06-04 03:54:59.250 155 12302.10 111.83 55461.50 88888.00 2007-06-04 03:54:59.375 155 12302.17 111.88 55461.53 88888.00 2007-06-04 03:54:59.500 155 12302.17 111.85 55461.53 88888.00 2007-06-04 03:54:59.625 155 12302.00 111.80 55461.50 88888.00 2007-06-04 03:54:59.750 155 12302.00 111.78 55461.47 88888.00 2007-06-04 03:54:59.875 155 12302.10 111.85 55461.53 88888.00 2007-06-04 03:55:00.000 155 12302.15 111.90 55461.53 88888.00 2007-06-04 03:55:00.125 155 12302.10 111.88 55461.53 88888.00 2007-06-04 03:55:00.250 155 12302.02 111.85 55461.53 88888.00 2007-06-04 03:55:00.375 155 12302.00 111.83 55461.50 88888.00 2007-06-04 03:55:00.500 155 12301.95 111.80 55461.50 88888.00 2007-06-04 03:55:00.625 155 12301.88 111.80 55461.47 88888.00 2007-06-04 03:55:00.750 155 12301.90 111.83 55461.47 88888.00 2007-06-04 03:55:00.875 155 12301.88 111.80 55461.47 88888.00 2007-06-04 03:55:01.000 155 12301.83 111.78 55461.45 88888.00 2007-06-04 03:55:01.125 155 12301.83 111.80 55461.50 88888.00 2007-06-04 03:55:01.250 155 12301.77 111.78 55461.47 88888.00 2007-06-04 03:55:01.375 155 12301.83 111.88 55461.47 88888.00 2007-06-04 03:55:01.500 155 12301.85 111.88 55461.55 88888.00 2007-06-04 03:55:01.625 155 12301.73 111.88 55461.50 88888.00 2007-06-04 03:55:01.750 155 12301.67 111.90 55461.50 88888.00 2007-06-04 03:55:01.875 155 12301.67 111.92 55461.53 88888.00 2007-06-04 03:55:02.000 155 12301.65 111.90 55461.50 88888.00 2007-06-04 03:55:02.125 155 12301.60 111.95 55461.50 88888.00 2007-06-04 03:55:02.250 155 12301.55 111.95 55461.50 88888.00 2007-06-04 03:55:02.375 155 12301.52 111.92 55461.50 88888.00 2007-06-04 03:55:02.500 155 12301.55 111.95 55461.53 88888.00 2007-06-04 03:55:02.625 155 12301.52 111.95 55461.53 88888.00 2007-06-04 03:55:02.750 155 12301.50 111.92 55461.50 88888.00 2007-06-04 03:55:02.875 155 12301.50 111.95 55461.47 88888.00 2007-06-04 03:55:03.000 155 12301.50 111.95 55461.47 88888.00 2007-06-04 03:55:03.125 155 12301.52 111.95 55461.53 88888.00 2007-06-04 03:55:03.250 155 12301.48 112.00 55461.53 88888.00 2007-06-04 03:55:03.375 155 12301.38 111.97 55461.47 88888.00 2007-06-04 03:55:03.500 155 12301.33 111.97 55461.53 88888.00 2007-06-04 03:55:03.625 155 12301.33 112.03 55461.55 88888.00 2007-06-04 03:55:03.750 155 12301.30 112.00 55461.50 88888.00 2007-06-04 03:55:03.875 155 12301.30 111.95 55461.47 88888.00 2007-06-04 03:55:04.000 155 12301.27 111.97 55461.50 88888.00 2007-06-04 03:55:04.125 155 12301.27 112.00 55461.53 88888.00 2007-06-04 03:55:04.250 155 12301.25 112.05 55461.55 88888.00 2007-06-04 03:55:04.375 155 12301.20 112.03 55461.55 88888.00 2007-06-04 03:55:04.500 155 12301.20 112.00 55461.53 88888.00 2007-06-04 03:55:04.625 155 12301.20 112.05 55461.53 88888.00 2007-06-04 03:55:04.750 155 12301.25 112.10 55461.53 88888.00 2007-06-04 03:55:04.875 155 12301.23 112.03 55461.53 88888.00 2007-06-04 03:55:05.000 155 12301.12 111.95 55461.47 88888.00 2007-06-04 03:55:05.125 155 12301.10 112.03 55461.53 88888.00 2007-06-04 03:55:05.250 155 12301.15 112.12 55461.55 88888.00 2007-06-04 03:55:05.375 155 12301.15 112.10 55461.53 88888.00 2007-06-04 03:55:05.500 155 12301.15 112.08 55461.53 88888.00 2007-06-04 03:55:05.625 155 12301.08 112.03 55461.53 88888.00 2007-06-04 03:55:05.750 155 12301.05 112.05 55461.55 88888.00 2007-06-04 03:55:05.875 155 12301.05 112.08 55461.57 88888.00 2007-06-04 03:55:06.000 155 12301.02 112.05 55461.55 88888.00 2007-06-04 03:55:06.125 155 12300.92 112.05 55461.57 88888.00 2007-06-04 03:55:06.250 155 12300.88 112.08 55461.55 88888.00 2007-06-04 03:55:06.375 155 12300.90 112.15 55461.57 88888.00 2007-06-04 03:55:06.500 155 12300.85 112.15 55461.57 88888.00 2007-06-04 03:55:06.625 155 12300.83 112.15 55461.57 88888.00 2007-06-04 03:55:06.750 155 12300.80 112.17 55461.57 88888.00 2007-06-04 03:55:06.875 155 12300.80 112.15 55461.57 88888.00 2007-06-04 03:55:07.000 155 12300.77 112.15 55461.55 88888.00 2007-06-04 03:55:07.125 155 12300.80 112.15 55461.55 88888.00 2007-06-04 03:55:07.250 155 12300.77 112.10 55461.57 88888.00 2007-06-04 03:55:07.375 155 12300.83 112.10 55461.57 88888.00 2007-06-04 03:55:07.500 155 12300.80 112.15 55461.55 88888.00 2007-06-04 03:55:07.625 155 12300.75 112.17 55461.55 88888.00 2007-06-04 03:55:07.750 155 12300.65 112.15 55461.55 88888.00 2007-06-04 03:55:07.875 155 12300.65 112.15 55461.55 88888.00 2007-06-04 03:55:08.000 155 12300.60 112.17 55461.57 88888.00 2007-06-04 03:55:08.125 155 12300.50 112.12 55461.53 88888.00 2007-06-04 03:55:08.250 155 12300.38 112.12 55461.55 88888.00 2007-06-04 03:55:08.375 155 12300.42 112.17 55461.57 88888.00 2007-06-04 03:55:08.500 155 12300.45 112.20 55461.55 88888.00 2007-06-04 03:55:08.625 155 12300.48 112.20 55461.57 88888.00 2007-06-04 03:55:08.750 155 12300.45 112.20 55461.60 88888.00 2007-06-04 03:55:08.875 155 12300.48 112.17 55461.60 88888.00 2007-06-04 03:55:09.000 155 12300.50 112.20 55461.57 88888.00 2007-06-04 03:55:09.125 155 12300.48 112.28 55461.57 88888.00 2007-06-04 03:55:09.250 155 12300.45 112.28 55461.57 88888.00 2007-06-04 03:55:09.375 155 12300.40 112.25 55461.57 88888.00 2007-06-04 03:55:09.500 155 12300.25 112.22 55461.53 88888.00 2007-06-04 03:55:09.625 155 12300.17 112.20 55461.53 88888.00 2007-06-04 03:55:09.750 155 12300.17 112.22 55461.55 88888.00 2007-06-04 03:55:09.875 155 12300.25 112.22 55461.55 88888.00 2007-06-04 03:55:10.000 155 12300.27 112.22 55461.55 88888.00 2007-06-04 03:55:10.125 155 12300.17 112.20 55461.55 88888.00 2007-06-04 03:55:10.250 155 12300.12 112.20 55461.57 88888.00 2007-06-04 03:55:10.375 155 12300.17 112.25 55461.57 88888.00 2007-06-04 03:55:10.500 155 12300.12 112.25 55461.55 88888.00 2007-06-04 03:55:10.625 155 12300.15 112.30 55461.57 88888.00 2007-06-04 03:55:10.750 155 12300.15 112.30 55461.57 88888.00 2007-06-04 03:55:10.875 155 12300.15 112.30 55461.57 88888.00 2007-06-04 03:55:11.000 155 12300.05 112.25 55461.55 88888.00 2007-06-04 03:55:11.125 155 12299.98 112.22 55461.55 88888.00 2007-06-04 03:55:11.250 155 12300.00 112.22 55461.55 88888.00 2007-06-04 03:55:11.375 155 12300.10 112.30 55461.57 88888.00 2007-06-04 03:55:11.500 155 12300.12 112.38 55461.55 88888.00 2007-06-04 03:55:11.625 155 12300.08 112.38 55461.53 88888.00 2007-06-04 03:55:11.750 155 12300.08 112.40 55461.55 88888.00 2007-06-04 03:55:11.875 155 12299.92 112.35 55461.55 88888.00 2007-06-04 03:55:12.000 155 12299.88 112.38 55461.53 88888.00 2007-06-04 03:55:12.125 155 12299.92 112.35 55461.55 88888.00 2007-06-04 03:55:12.250 155 12299.92 112.28 55461.55 88888.00 2007-06-04 03:55:12.375 155 12299.88 112.28 55461.53 88888.00 2007-06-04 03:55:12.500 155 12299.90 112.30 55461.53 88888.00 2007-06-04 03:55:12.625 155 12299.85 112.35 55461.55 88888.00 2007-06-04 03:55:12.750 155 12299.80 112.33 55461.55 88888.00 2007-06-04 03:55:12.875 155 12299.75 112.28 55461.55 88888.00 2007-06-04 03:55:13.000 155 12299.75 112.30 55461.55 88888.00 2007-06-04 03:55:13.125 155 12299.65 112.30 55461.55 88888.00 2007-06-04 03:55:13.250 155 12299.67 112.28 55461.55 88888.00 2007-06-04 03:55:13.375 155 12299.73 112.30 55461.57 88888.00 2007-06-04 03:55:13.500 155 12299.73 112.33 55461.57 88888.00 2007-06-04 03:55:13.625 155 12299.67 112.33 55461.55 88888.00 2007-06-04 03:55:13.750 155 12299.58 112.28 55461.55 88888.00 2007-06-04 03:55:13.875 155 12299.55 112.33 55461.57 88888.00 2007-06-04 03:55:14.000 155 12299.58 112.33 55461.57 88888.00 2007-06-04 03:55:14.125 155 12299.58 112.33 55461.55 88888.00 2007-06-04 03:55:14.250 155 12299.50 112.33 55461.55 88888.00 2007-06-04 03:55:14.375 155 12299.50 112.35 55461.55 88888.00 2007-06-04 03:55:14.500 155 12299.45 112.35 55461.57 88888.00 2007-06-04 03:55:14.625 155 12299.38 112.35 55461.55 88888.00 2007-06-04 03:55:14.750 155 12299.35 112.40 55461.55 88888.00 2007-06-04 03:55:14.875 155 12299.40 112.47 55461.55 88888.00 2007-06-04 03:55:15.000 155 12299.50 112.45 55461.55 88888.00 2007-06-04 03:55:15.125 155 12299.48 112.42 55461.57 88888.00 2007-06-04 03:55:15.250 155 12299.33 112.42 55461.55 88888.00 2007-06-04 03:55:15.375 155 12299.35 112.40 55461.57 88888.00 2007-06-04 03:55:15.500 155 12299.42 112.42 55461.55 88888.00 2007-06-04 03:55:15.625 155 12299.42 112.47 55461.55 88888.00 2007-06-04 03:55:15.750 155 12299.38 112.40 55461.53 88888.00 2007-06-04 03:55:15.875 155 12299.30 112.38 55461.53 88888.00 2007-06-04 03:55:16.000 155 12299.25 112.33 55461.53 88888.00 2007-06-04 03:55:16.125 155 12299.20 112.33 55461.55 88888.00 2007-06-04 03:55:16.250 155 12299.17 112.38 55461.53 88888.00 2007-06-04 03:55:16.375 155 12299.15 112.40 55461.50 88888.00 2007-06-04 03:55:16.500 155 12299.20 112.45 55461.53 88888.00 2007-06-04 03:55:16.625 155 12299.27 112.45 55461.55 88888.00 2007-06-04 03:55:16.750 155 12299.23 112.38 55461.55 88888.00 2007-06-04 03:55:16.875 155 12299.12 112.40 55461.55 88888.00 2007-06-04 03:55:17.000 155 12299.15 112.40 55461.55 88888.00 2007-06-04 03:55:17.125 155 12299.08 112.40 55461.55 88888.00 2007-06-04 03:55:17.250 155 12298.98 112.42 55461.53 88888.00 2007-06-04 03:55:17.375 155 12299.05 112.40 55461.50 88888.00 2007-06-04 03:55:17.500 155 12299.08 112.38 55461.50 88888.00 2007-06-04 03:55:17.625 155 12299.10 112.40 55461.55 88888.00 2007-06-04 03:55:17.750 155 12299.08 112.42 55461.53 88888.00 2007-06-04 03:55:17.875 155 12299.02 112.38 55461.55 88888.00 2007-06-04 03:55:18.000 155 12298.92 112.40 55461.53 88888.00 2007-06-04 03:55:18.125 155 12298.95 112.40 55461.57 88888.00 2007-06-04 03:55:18.250 155 12298.95 112.45 55461.57 88888.00 2007-06-04 03:55:18.375 155 12298.85 112.40 55461.55 88888.00 2007-06-04 03:55:18.500 155 12298.88 112.38 55461.53 88888.00 2007-06-04 03:55:18.625 155 12298.92 112.40 55461.53 88888.00 2007-06-04 03:55:18.750 155 12298.85 112.38 55461.53 88888.00 2007-06-04 03:55:18.875 155 12298.83 112.42 55461.50 88888.00 2007-06-04 03:55:19.000 155 12298.88 112.38 55461.50 88888.00 2007-06-04 03:55:19.125 155 12298.92 112.38 55461.47 88888.00 2007-06-04 03:55:19.250 155 12298.90 112.40 55461.50 88888.00 2007-06-04 03:55:19.375 155 12298.85 112.45 55461.53 88888.00 2007-06-04 03:55:19.500 155 12298.75 112.40 55461.53 88888.00 2007-06-04 03:55:19.625 155 12298.75 112.42 55461.50 88888.00 2007-06-04 03:55:19.750 155 12298.75 112.45 55461.50 88888.00 2007-06-04 03:55:19.875 155 12298.73 112.45 55461.50 88888.00 2007-06-04 03:55:20.000 155 12298.67 112.50 55461.53 88888.00 2007-06-04 03:55:20.125 155 12298.62 112.50 55461.53 88888.00 2007-06-04 03:55:20.250 155 12298.62 112.45 55461.50 88888.00 2007-06-04 03:55:20.375 155 12298.62 112.45 55461.47 88888.00 2007-06-04 03:55:20.500 155 12298.60 112.40 55461.50 88888.00 2007-06-04 03:55:20.625 155 12298.50 112.38 55461.47 88888.00 2007-06-04 03:55:20.750 155 12298.52 112.42 55461.53 88888.00 2007-06-04 03:55:20.875 155 12298.58 112.45 55461.53 88888.00 2007-06-04 03:55:21.000 155 12298.55 112.47 55461.50 88888.00 2007-06-04 03:55:21.125 155 12298.52 112.45 55461.53 88888.00 2007-06-04 03:55:21.250 155 12298.58 112.42 55461.55 88888.00 2007-06-04 03:55:21.375 155 12298.52 112.42 55461.53 88888.00 2007-06-04 03:55:21.500 155 12298.48 112.40 55461.50 88888.00 2007-06-04 03:55:21.625 155 12298.50 112.40 55461.47 88888.00 2007-06-04 03:55:21.750 155 12298.48 112.40 55461.50 88888.00 2007-06-04 03:55:21.875 155 12298.35 112.40 55461.53 88888.00 2007-06-04 03:55:22.000 155 12298.25 112.38 55461.50 88888.00 2007-06-04 03:55:22.125 155 12298.27 112.40 55461.47 88888.00 2007-06-04 03:55:22.250 155 12298.25 112.38 55461.47 88888.00 2007-06-04 03:55:22.375 155 12298.27 112.38 55461.50 88888.00 2007-06-04 03:55:22.500 155 12298.25 112.45 55461.53 88888.00 2007-06-04 03:55:22.625 155 12298.23 112.47 55461.50 88888.00 2007-06-04 03:55:22.750 155 12298.17 112.45 55461.47 88888.00 2007-06-04 03:55:22.875 155 12298.17 112.40 55461.47 88888.00 2007-06-04 03:55:23.000 155 12298.25 112.45 55461.50 88888.00 2007-06-04 03:55:23.125 155 12298.35 112.47 55461.53 88888.00 2007-06-04 03:55:23.250 155 12298.33 112.40 55461.50 88888.00 2007-06-04 03:55:23.375 155 12298.30 112.42 55461.50 88888.00 2007-06-04 03:55:23.500 155 12298.20 112.40 55461.47 88888.00 2007-06-04 03:55:23.625 155 12298.08 112.42 55461.47 88888.00 2007-06-04 03:55:23.750 155 12298.12 112.45 55461.47 88888.00 2007-06-04 03:55:23.875 155 12298.10 112.45 55461.47 88888.00 2007-06-04 03:55:24.000 155 12298.05 112.42 55461.45 88888.00 2007-06-04 03:55:24.125 155 12298.05 112.42 55461.45 88888.00 2007-06-04 03:55:24.250 155 12298.08 112.42 55461.47 88888.00 2007-06-04 03:55:24.375 155 12298.05 112.45 55461.45 88888.00 2007-06-04 03:55:24.500 155 12297.95 112.42 55461.45 88888.00 2007-06-04 03:55:24.625 155 12297.90 112.42 55461.45 88888.00 2007-06-04 03:55:24.750 155 12297.92 112.40 55461.43 88888.00 2007-06-04 03:55:24.875 155 12297.98 112.42 55461.43 88888.00 2007-06-04 03:55:25.000 155 12297.95 112.45 55461.45 88888.00 2007-06-04 03:55:25.125 155 12297.95 112.53 55461.45 88888.00 2007-06-04 03:55:25.250 155 12297.95 112.45 55461.45 88888.00 2007-06-04 03:55:25.375 155 12297.98 112.45 55461.43 88888.00 2007-06-04 03:55:25.500 155 12297.92 112.50 55461.45 88888.00 2007-06-04 03:55:25.625 155 12297.90 112.53 55461.47 88888.00 2007-06-04 03:55:25.750 155 12297.90 112.55 55461.47 88888.00 2007-06-04 03:55:25.875 155 12297.88 112.47 55461.43 88888.00 2007-06-04 03:55:26.000 155 12297.85 112.47 55461.40 88888.00 2007-06-04 03:55:26.125 155 12297.75 112.42 55461.40 88888.00 2007-06-04 03:55:26.250 155 12297.65 112.42 55461.45 88888.00 2007-06-04 03:55:26.375 155 12297.70 112.50 55461.47 88888.00 2007-06-04 03:55:26.500 155 12297.77 112.53 55461.45 88888.00 2007-06-04 03:55:26.625 155 12297.77 112.55 55461.45 88888.00 2007-06-04 03:55:26.750 155 12297.77 112.55 55461.43 88888.00 2007-06-04 03:55:26.875 155 12297.70 112.53 55461.43 88888.00 2007-06-04 03:55:27.000 155 12297.62 112.42 55461.40 88888.00 2007-06-04 03:55:27.125 155 12297.62 112.40 55461.40 88888.00 2007-06-04 03:55:27.250 155 12297.62 112.45 55461.40 88888.00 2007-06-04 03:55:27.375 155 12297.67 112.50 55461.40 88888.00 2007-06-04 03:55:27.500 155 12297.70 112.53 55461.43 88888.00 2007-06-04 03:55:27.625 155 12297.62 112.55 55461.43 88888.00 2007-06-04 03:55:27.750 155 12297.52 112.47 55461.43 88888.00 2007-06-04 03:55:27.875 155 12297.42 112.47 55461.40 88888.00 2007-06-04 03:55:28.000 155 12297.45 112.53 55461.40 88888.00 2007-06-04 03:55:28.125 155 12297.48 112.50 55461.38 88888.00 2007-06-04 03:55:28.250 155 12297.55 112.50 55461.40 88888.00 2007-06-04 03:55:28.375 155 12297.55 112.60 55461.43 88888.00 2007-06-04 03:55:28.500 155 12297.55 112.60 55461.40 88888.00 2007-06-04 03:55:28.625 155 12297.55 112.60 55461.38 88888.00 2007-06-04 03:55:28.750 155 12297.52 112.55 55461.35 88888.00 2007-06-04 03:55:28.875 155 12297.48 112.55 55461.35 88888.00 2007-06-04 03:55:29.000 155 12297.45 112.58 55461.35 88888.00 2007-06-04 03:55:29.125 155 12297.50 112.60 55461.38 88888.00 2007-06-04 03:55:29.250 155 12297.45 112.55 55461.35 88888.00 2007-06-04 03:55:29.375 155 12297.40 112.53 55461.35 88888.00 2007-06-04 03:55:29.500 155 12297.35 112.58 55461.38 88888.00 2007-06-04 03:55:29.625 155 12297.40 112.58 55461.35 88888.00 2007-06-04 03:55:29.750 155 12297.45 112.53 55461.35 88888.00 2007-06-04 03:55:29.875 155 12297.45 112.50 55461.32 88888.00 2007-06-04 03:55:30.000 155 12297.40 112.58 55461.30 88888.00 2007-06-04 03:55:30.125 155 12297.40 112.58 55461.38 88888.00 2007-06-04 03:55:30.250 155 12297.40 112.58 55461.35 88888.00 2007-06-04 03:55:30.375 155 12297.38 112.58 55461.32 88888.00 2007-06-04 03:55:30.500 155 12297.30 112.55 55461.32 88888.00 2007-06-04 03:55:30.625 155 12297.27 112.55 55461.32 88888.00 2007-06-04 03:55:30.750 155 12297.38 112.58 55461.30 88888.00 2007-06-04 03:55:30.875 155 12297.38 112.50 55461.28 88888.00 2007-06-04 03:55:31.000 155 12297.33 112.53 55461.25 88888.00 2007-06-04 03:55:31.125 155 12297.23 112.55 55461.28 88888.00 2007-06-04 03:55:31.250 155 12297.17 112.62 55461.30 88888.00 2007-06-04 03:55:31.375 155 12297.20 112.62 55461.30 88888.00 2007-06-04 03:55:31.500 155 12297.27 112.60 55461.30 88888.00 2007-06-04 03:55:31.625 155 12297.23 112.55 55461.28 88888.00 2007-06-04 03:55:31.750 155 12297.15 112.53 55461.22 88888.00 2007-06-04 03:55:31.875 155 12297.17 112.60 55461.25 88888.00 2007-06-04 03:55:32.000 155 12297.12 112.55 55461.28 88888.00 2007-06-04 03:55:32.125 155 12297.08 112.55 55461.32 88888.00 2007-06-04 03:55:32.250 155 12297.08 112.58 55461.32 88888.00 2007-06-04 03:55:32.375 155 12297.08 112.62 55461.28 88888.00 2007-06-04 03:55:32.500 155 12297.02 112.58 55461.22 88888.00 2007-06-04 03:55:32.625 155 12296.98 112.60 55461.22 88888.00 2007-06-04 03:55:32.750 155 12297.00 112.58 55461.25 88888.00 2007-06-04 03:55:32.875 155 12297.05 112.60 55461.28 88888.00 2007-06-04 03:55:33.000 155 12297.05 112.62 55461.28 88888.00 2007-06-04 03:55:33.125 155 12296.95 112.60 55461.25 88888.00 2007-06-04 03:55:33.250 155 12296.80 112.55 55461.25 88888.00 2007-06-04 03:55:33.375 155 12296.85 112.58 55461.22 88888.00 2007-06-04 03:55:33.500 155 12296.85 112.58 55461.22 88888.00 2007-06-04 03:55:33.625 155 12296.85 112.58 55461.20 88888.00 2007-06-04 03:55:33.750 155 12296.95 112.65 55461.20 88888.00 2007-06-04 03:55:33.875 155 12296.98 112.62 55461.20 88888.00 2007-06-04 03:55:34.000 155 12296.90 112.58 55461.20 88888.00 2007-06-04 03:55:34.125 155 12296.85 112.65 55461.20 88888.00 2007-06-04 03:55:34.250 155 12296.88 112.67 55461.22 88888.00 2007-06-04 03:55:34.375 155 12296.88 112.65 55461.22 88888.00 2007-06-04 03:55:34.500 155 12296.85 112.70 55461.20 88888.00 2007-06-04 03:55:34.625 155 12296.83 112.67 55461.22 88888.00 2007-06-04 03:55:34.750 155 12296.75 112.65 55461.20 88888.00 2007-06-04 03:55:34.875 155 12296.73 112.62 55461.18 88888.00 2007-06-04 03:55:35.000 155 12296.70 112.60 55461.18 88888.00 2007-06-04 03:55:35.125 155 12296.73 112.62 55461.15 88888.00 2007-06-04 03:55:35.250 155 12296.70 112.65 55461.18 88888.00 2007-06-04 03:55:35.375 155 12296.70 112.67 55461.15 88888.00 2007-06-04 03:55:35.500 155 12296.73 112.65 55461.12 88888.00 2007-06-04 03:55:35.625 155 12296.77 112.70 55461.12 88888.00 2007-06-04 03:55:35.750 155 12296.80 112.72 55461.15 88888.00 2007-06-04 03:55:35.875 155 12296.77 112.70 55461.20 88888.00 2007-06-04 03:55:36.000 155 12296.75 112.70 55461.18 88888.00 2007-06-04 03:55:36.125 155 12296.70 112.67 55461.12 88888.00 2007-06-04 03:55:36.250 155 12296.65 112.67 55461.15 88888.00 2007-06-04 03:55:36.375 155 12296.65 112.70 55461.15 88888.00 2007-06-04 03:55:36.500 155 12296.55 112.67 55461.15 88888.00 2007-06-04 03:55:36.625 155 12296.48 112.70 55461.12 88888.00 2007-06-04 03:55:36.750 155 12296.50 112.72 55461.15 88888.00 2007-06-04 03:55:36.875 155 12296.50 112.70 55461.12 88888.00 2007-06-04 03:55:37.000 155 12296.52 112.70 55461.15 88888.00 2007-06-04 03:55:37.125 155 12296.52 112.75 55461.15 88888.00 2007-06-04 03:55:37.250 155 12296.52 112.72 55461.15 88888.00 2007-06-04 03:55:37.375 155 12296.60 112.75 55461.18 88888.00 2007-06-04 03:55:37.500 155 12296.58 112.78 55461.15 88888.00 2007-06-04 03:55:37.625 155 12296.45 112.75 55461.12 88888.00 2007-06-04 03:55:37.750 155 12296.42 112.80 55461.12 88888.00 2007-06-04 03:55:37.875 155 12296.38 112.75 55461.10 88888.00 2007-06-04 03:55:38.000 155 12296.35 112.70 55461.07 88888.00 2007-06-04 03:55:38.125 155 12296.40 112.72 55461.10 88888.00 2007-06-04 03:55:38.250 155 12296.45 112.70 55461.12 88888.00 2007-06-04 03:55:38.375 155 12296.45 112.70 55461.10 88888.00 2007-06-04 03:55:38.500 155 12296.42 112.72 55461.05 88888.00 2007-06-04 03:55:38.625 155 12296.42 112.70 55461.05 88888.00 2007-06-04 03:55:38.750 155 12296.38 112.72 55461.07 88888.00 2007-06-04 03:55:38.875 155 12296.35 112.70 55461.05 88888.00 2007-06-04 03:55:39.000 155 12296.27 112.70 55461.03 88888.00 2007-06-04 03:55:39.125 155 12296.30 112.70 55461.03 88888.00 2007-06-04 03:55:39.250 155 12296.35 112.72 55461.05 88888.00 2007-06-04 03:55:39.375 155 12296.35 112.72 55461.05 88888.00 2007-06-04 03:55:39.500 155 12296.38 112.75 55461.05 88888.00 2007-06-04 03:55:39.625 155 12296.38 112.78 55461.05 88888.00 2007-06-04 03:55:39.750 155 12296.35 112.75 55461.03 88888.00 2007-06-04 03:55:39.875 155 12296.25 112.70 55461.00 88888.00 2007-06-04 03:55:40.000 155 12296.27 112.67 55461.00 88888.00 2007-06-04 03:55:40.125 155 12296.27 112.67 55461.03 88888.00 2007-06-04 03:55:40.250 155 12296.25 112.70 55461.05 88888.00 2007-06-04 03:55:40.375 155 12296.23 112.70 55461.00 88888.00 2007-06-04 03:55:40.500 155 12296.17 112.70 55460.97 88888.00 2007-06-04 03:55:40.625 155 12296.20 112.70 55460.97 88888.00 2007-06-04 03:55:40.750 155 12296.20 112.65 55460.97 88888.00 2007-06-04 03:55:40.875 155 12296.17 112.65 55460.97 88888.00 2007-06-04 03:55:41.000 155 12296.17 112.70 55460.97 88888.00 2007-06-04 03:55:41.125 155 12296.20 112.70 55460.97 88888.00 2007-06-04 03:55:41.250 155 12296.17 112.70 55461.00 88888.00 2007-06-04 03:55:41.375 155 12296.20 112.75 55460.97 88888.00 2007-06-04 03:55:41.500 155 12296.20 112.72 55460.97 88888.00 2007-06-04 03:55:41.625 155 12296.17 112.67 55460.95 88888.00 2007-06-04 03:55:41.750 155 12296.12 112.62 55460.95 88888.00 2007-06-04 03:55:41.875 155 12296.05 112.65 55460.93 88888.00 2007-06-04 03:55:42.000 155 12296.05 112.65 55460.93 88888.00 2007-06-04 03:55:42.125 155 12296.05 112.62 55460.93 88888.00 2007-06-04 03:55:42.250 155 12296.02 112.60 55460.93 88888.00 2007-06-04 03:55:42.375 155 12296.08 112.62 55460.95 88888.00 2007-06-04 03:55:42.500 155 12296.05 112.67 55460.93 88888.00 2007-06-04 03:55:42.625 155 12295.98 112.65 55460.90 88888.00 2007-06-04 03:55:42.750 155 12295.95 112.65 55460.93 88888.00 2007-06-04 03:55:42.875 155 12295.95 112.65 55460.93 88888.00 2007-06-04 03:55:43.000 155 12295.98 112.62 55460.90 88888.00 2007-06-04 03:55:43.125 155 12295.98 112.58 55460.93 88888.00 2007-06-04 03:55:43.250 155 12296.00 112.60 55460.90 88888.00 2007-06-04 03:55:43.375 155 12296.00 112.58 55460.88 88888.00 2007-06-04 03:55:43.500 155 12295.95 112.58 55460.88 88888.00 2007-06-04 03:55:43.625 155 12295.98 112.58 55460.88 88888.00 2007-06-04 03:55:43.750 155 12295.92 112.58 55460.85 88888.00 2007-06-04 03:55:43.875 155 12295.88 112.60 55460.88 88888.00 2007-06-04 03:55:44.000 155 12295.88 112.60 55460.85 88888.00 2007-06-04 03:55:44.125 155 12295.88 112.55 55460.85 88888.00 2007-06-04 03:55:44.250 155 12295.83 112.50 55460.85 88888.00 2007-06-04 03:55:44.375 155 12295.77 112.55 55460.88 88888.00 2007-06-04 03:55:44.500 155 12295.80 112.53 55460.85 88888.00 2007-06-04 03:55:44.625 155 12295.75 112.53 55460.82 88888.00 2007-06-04 03:55:44.750 155 12295.70 112.50 55460.82 88888.00 2007-06-04 03:55:44.875 155 12295.70 112.50 55460.80 88888.00 2007-06-04 03:55:45.000 155 12295.70 112.53 55460.78 88888.00 2007-06-04 03:55:45.125 155 12295.77 112.55 55460.78 88888.00 2007-06-04 03:55:45.250 155 12295.73 112.53 55460.80 88888.00 2007-06-04 03:55:45.375 155 12295.73 112.55 55460.78 88888.00 2007-06-04 03:55:45.500 155 12295.70 112.53 55460.78 88888.00 2007-06-04 03:55:45.625 155 12295.60 112.53 55460.78 88888.00 2007-06-04 03:55:45.750 155 12295.67 112.60 55460.80 88888.00 2007-06-04 03:55:45.875 155 12295.75 112.55 55460.78 88888.00 2007-06-04 03:55:46.000 155 12295.77 112.53 55460.75 88888.00 2007-06-04 03:55:46.125 155 12295.80 112.55 55460.75 88888.00 2007-06-04 03:55:46.250 155 12295.75 112.55 55460.75 88888.00 2007-06-04 03:55:46.375 155 12295.73 112.53 55460.78 88888.00 2007-06-04 03:55:46.500 155 12295.65 112.47 55460.72 88888.00 2007-06-04 03:55:46.625 155 12295.60 112.47 55460.72 88888.00 2007-06-04 03:55:46.750 155 12295.62 112.47 55460.75 88888.00 2007-06-04 03:55:46.875 155 12295.70 112.50 55460.75 88888.00 2007-06-04 03:55:47.000 155 12295.73 112.53 55460.72 88888.00 2007-06-04 03:55:47.125 155 12295.70 112.53 55460.72 88888.00 2007-06-04 03:55:47.250 155 12295.60 112.58 55460.72 88888.00 2007-06-04 03:55:47.375 155 12295.55 112.50 55460.70 88888.00 2007-06-04 03:55:47.500 155 12295.55 112.42 55460.68 88888.00 2007-06-04 03:55:47.625 155 12295.60 112.50 55460.70 88888.00 2007-06-04 03:55:47.750 155 12295.60 112.53 55460.70 88888.00 2007-06-04 03:55:47.875 155 12295.52 112.53 55460.70 88888.00 2007-06-04 03:55:48.000 155 12295.52 112.55 55460.68 88888.00 2007-06-04 03:55:48.125 155 12295.50 112.50 55460.65 88888.00 2007-06-04 03:55:48.250 155 12295.42 112.50 55460.65 88888.00 2007-06-04 03:55:48.375 155 12295.45 112.45 55460.68 88888.00 2007-06-04 03:55:48.500 155 12295.48 112.42 55460.62 88888.00 2007-06-04 03:55:48.625 155 12295.50 112.47 55460.62 88888.00 2007-06-04 03:55:48.750 155 12295.48 112.53 55460.62 88888.00 2007-06-04 03:55:48.875 155 12295.38 112.47 55460.60 88888.00 2007-06-04 03:55:49.000 155 12295.30 112.45 55460.62 88888.00 2007-06-04 03:55:49.125 155 12295.35 112.42 55460.62 88888.00 2007-06-04 03:55:49.250 155 12295.42 112.45 55460.65 88888.00 2007-06-04 03:55:49.375 155 12295.48 112.47 55460.60 88888.00 2007-06-04 03:55:49.500 155 12295.48 112.40 55460.57 88888.00 2007-06-04 03:55:49.625 155 12295.45 112.40 55460.60 88888.00 2007-06-04 03:55:49.750 155 12295.55 112.40 55460.57 88888.00 2007-06-04 03:55:49.875 155 12295.52 112.40 55460.57 88888.00 2007-06-04 03:55:50.000 155 12295.48 112.40 55460.55 88888.00 2007-06-04 03:55:50.125 155 12295.52 112.40 55460.55 88888.00 2007-06-04 03:55:50.250 155 12295.45 112.35 55460.55 88888.00 2007-06-04 03:55:50.375 155 12295.40 112.33 55460.53 88888.00 2007-06-04 03:55:50.500 155 12295.45 112.33 55460.53 88888.00 2007-06-04 03:55:50.625 155 12295.48 112.35 55460.53 88888.00 2007-06-04 03:55:50.750 155 12295.45 112.33 55460.50 88888.00 2007-06-04 03:55:50.875 155 12295.40 112.30 55460.50 88888.00 2007-06-04 03:55:51.000 155 12295.38 112.33 55460.53 88888.00 2007-06-04 03:55:51.125 155 12295.38 112.33 55460.53 88888.00 2007-06-04 03:55:51.250 155 12295.40 112.40 55460.50 88888.00 2007-06-04 03:55:51.375 155 12295.48 112.42 55460.50 88888.00 2007-06-04 03:55:51.500 155 12295.40 112.35 55460.50 88888.00 2007-06-04 03:55:51.625 155 12295.40 112.35 55460.50 88888.00 2007-06-04 03:55:51.750 155 12295.45 112.35 55460.50 88888.00 2007-06-04 03:55:51.875 155 12295.50 112.35 55460.47 88888.00 2007-06-04 03:55:52.000 155 12295.45 112.28 55460.43 88888.00 2007-06-04 03:55:52.125 155 12295.42 112.25 55460.43 88888.00 2007-06-04 03:55:52.250 155 12295.35 112.25 55460.43 88888.00 2007-06-04 03:55:52.375 155 12295.40 112.28 55460.43 88888.00 2007-06-04 03:55:52.500 155 12295.45 112.33 55460.45 88888.00 2007-06-04 03:55:52.625 155 12295.40 112.33 55460.43 88888.00 2007-06-04 03:55:52.750 155 12295.30 112.30 55460.40 88888.00 2007-06-04 03:55:52.875 155 12295.30 112.33 55460.43 88888.00 2007-06-04 03:55:53.000 155 12295.30 112.35 55460.43 88888.00 2007-06-04 03:55:53.125 155 12295.27 112.28 55460.40 88888.00 2007-06-04 03:55:53.250 155 12295.27 112.25 55460.43 88888.00 2007-06-04 03:55:53.375 155 12295.27 112.28 55460.38 88888.00 2007-06-04 03:55:53.500 155 12295.30 112.28 55460.40 88888.00 2007-06-04 03:55:53.625 155 12295.33 112.22 55460.38 88888.00 2007-06-04 03:55:53.750 155 12295.25 112.22 55460.40 88888.00 2007-06-04 03:55:53.875 155 12295.17 112.20 55460.40 88888.00 2007-06-04 03:55:54.000 155 12295.17 112.17 55460.38 88888.00 2007-06-04 03:55:54.125 155 12295.17 112.25 55460.32 88888.00 2007-06-04 03:55:54.250 155 12295.23 112.25 55460.38 88888.00 2007-06-04 03:55:54.375 155 12295.25 112.25 55460.38 88888.00 2007-06-04 03:55:54.500 155 12295.25 112.20 55460.32 88888.00 2007-06-04 03:55:54.625 155 12295.25 112.17 55460.30 88888.00 2007-06-04 03:55:54.750 155 12295.23 112.17 55460.30 88888.00 2007-06-04 03:55:54.875 155 12295.23 112.22 55460.32 88888.00 2007-06-04 03:55:55.000 155 12295.27 112.22 55460.30 88888.00 2007-06-04 03:55:55.125 155 12295.33 112.20 55460.30 88888.00 2007-06-04 03:55:55.250 155 12295.20 112.12 55460.30 88888.00 2007-06-04 03:55:55.375 155 12295.12 112.15 55460.28 88888.00 2007-06-04 03:55:55.500 155 12295.10 112.15 55460.25 88888.00 2007-06-04 03:55:55.625 155 12295.15 112.17 55460.28 88888.00 2007-06-04 03:55:55.750 155 12295.17 112.15 55460.25 88888.00 2007-06-04 03:55:55.875 155 12295.20 112.17 55460.25 88888.00 2007-06-04 03:55:56.000 155 12295.17 112.22 55460.22 88888.00 2007-06-04 03:55:56.125 155 12295.15 112.22 55460.20 88888.00 2007-06-04 03:55:56.250 155 12295.17 112.20 55460.22 88888.00 2007-06-04 03:55:56.375 155 12295.15 112.15 55460.20 88888.00 2007-06-04 03:55:56.500 155 12295.12 112.15 55460.22 88888.00 2007-06-04 03:55:56.625 155 12295.12 112.17 55460.22 88888.00 2007-06-04 03:55:56.750 155 12295.15 112.22 55460.22 88888.00 2007-06-04 03:55:56.875 155 12295.10 112.20 55460.18 88888.00 2007-06-04 03:55:57.000 155 12295.08 112.10 55460.18 88888.00 2007-06-04 03:55:57.125 155 12295.12 112.10 55460.20 88888.00 2007-06-04 03:55:57.250 155 12295.10 112.10 55460.18 88888.00 2007-06-04 03:55:57.375 155 12295.05 112.08 55460.15 88888.00 2007-06-04 03:55:57.500 155 12295.00 112.12 55460.15 88888.00 2007-06-04 03:55:57.625 155 12295.02 112.12 55460.15 88888.00 2007-06-04 03:55:57.750 155 12295.05 112.15 55460.12 88888.00 2007-06-04 03:55:57.875 155 12295.05 112.10 55460.12 88888.00 2007-06-04 03:55:58.000 155 12295.08 112.12 55460.12 88888.00 2007-06-04 03:55:58.125 155 12295.17 112.15 55460.12 88888.00 2007-06-04 03:55:58.250 155 12295.17 112.10 55460.12 88888.00 2007-06-04 03:55:58.375 155 12295.17 112.12 55460.12 88888.00 2007-06-04 03:55:58.500 155 12295.08 112.10 55460.07 88888.00 2007-06-04 03:55:58.625 155 12295.02 112.05 55460.07 88888.00 2007-06-04 03:55:58.750 155 12295.05 112.03 55460.07 88888.00 2007-06-04 03:55:58.875 155 12295.10 112.08 55460.07 88888.00 2007-06-04 03:55:59.000 155 12295.10 112.10 55460.07 88888.00 2007-06-04 03:55:59.125 155 12295.05 112.08 55460.05 88888.00 2007-06-04 03:55:59.250 155 12295.00 112.05 55460.05 88888.00 2007-06-04 03:55:59.375 155 12295.08 112.08 55460.05 88888.00 2007-06-04 03:55:59.500 155 12295.10 112.08 55460.05 88888.00 2007-06-04 03:55:59.625 155 12295.02 112.05 55460.05 88888.00 2007-06-04 03:55:59.750 155 12295.00 112.08 55460.05 88888.00 2007-06-04 03:55:59.875 155 12295.02 112.05 55460.03 88888.00 2007-06-04 03:56:00.000 155 12294.92 112.00 55460.03 88888.00 2007-06-04 03:56:00.125 155 12294.90 112.03 55460.00 88888.00 2007-06-04 03:56:00.250 155 12294.95 112.08 55460.03 88888.00 2007-06-04 03:56:00.375 155 12294.95 112.05 55460.03 88888.00 2007-06-04 03:56:00.500 155 12294.95 112.00 55460.00 88888.00 2007-06-04 03:56:00.625 155 12294.92 111.95 55459.95 88888.00 2007-06-04 03:56:00.750 155 12294.90 111.95 55459.97 88888.00 2007-06-04 03:56:00.875 155 12294.98 112.03 55459.97 88888.00 2007-06-04 03:56:01.000 155 12295.00 111.97 55459.97 88888.00 2007-06-04 03:56:01.125 155 12294.92 111.90 55459.95 88888.00 2007-06-04 03:56:01.250 155 12294.92 111.92 55459.93 88888.00 2007-06-04 03:56:01.375 155 12294.92 111.95 55459.93 88888.00 2007-06-04 03:56:01.500 155 12294.92 111.90 55459.93 88888.00 2007-06-04 03:56:01.625 155 12295.02 111.95 55459.95 88888.00 2007-06-04 03:56:01.750 155 12295.02 111.97 55459.93 88888.00 2007-06-04 03:56:01.875 155 12294.98 111.97 55459.93 88888.00 2007-06-04 03:56:02.000 155 12295.02 112.00 55459.93 88888.00 2007-06-04 03:56:02.125 155 12294.98 111.97 55459.95 88888.00 2007-06-04 03:56:02.250 155 12294.88 111.90 55459.93 88888.00 2007-06-04 03:56:02.375 155 12294.90 111.90 55459.90 88888.00 2007-06-04 03:56:02.500 155 12294.85 111.95 55459.90 88888.00 2007-06-04 03:56:02.625 155 12294.80 111.97 55459.90 88888.00 2007-06-04 03:56:02.750 155 12294.83 111.95 55459.90 88888.00 2007-06-04 03:56:02.875 155 12294.90 111.92 55459.90 88888.00 2007-06-04 03:56:03.000 155 12294.88 111.88 55459.90 88888.00 2007-06-04 03:56:03.125 155 12294.85 111.88 55459.88 88888.00 2007-06-04 03:56:03.250 155 12294.83 111.85 55459.85 88888.00 2007-06-04 03:56:03.375 155 12294.83 111.90 55459.85 88888.00 2007-06-04 03:56:03.500 155 12294.85 111.90 55459.82 88888.00 2007-06-04 03:56:03.625 155 12294.85 111.88 55459.80 88888.00 2007-06-04 03:56:03.750 155 12294.83 111.83 55459.78 88888.00 2007-06-04 03:56:03.875 155 12294.75 111.85 55459.78 88888.00 2007-06-04 03:56:04.000 155 12294.70 111.90 55459.80 88888.00 2007-06-04 03:56:04.125 155 12294.73 111.90 55459.82 88888.00 2007-06-04 03:56:04.250 155 12294.73 111.88 55459.78 88888.00 2007-06-04 03:56:04.375 155 12294.80 111.90 55459.78 88888.00 2007-06-04 03:56:04.500 155 12294.85 111.92 55459.80 88888.00 2007-06-04 03:56:04.625 155 12294.85 111.90 55459.75 88888.00 2007-06-04 03:56:04.750 155 12294.83 111.90 55459.75 88888.00 2007-06-04 03:56:04.875 155 12294.85 111.88 55459.75 88888.00 2007-06-04 03:56:05.000 155 12294.88 111.88 55459.78 88888.00 2007-06-04 03:56:05.125 155 12294.85 111.85 55459.75 88888.00 2007-06-04 03:56:05.250 155 12294.85 111.83 55459.78 88888.00 2007-06-04 03:56:05.375 155 12294.88 111.83 55459.75 88888.00 2007-06-04 03:56:05.500 155 12294.80 111.78 55459.72 88888.00 2007-06-04 03:56:05.625 155 12294.75 111.78 55459.70 88888.00 2007-06-04 03:56:05.750 155 12294.77 111.75 55459.70 88888.00 2007-06-04 03:56:05.875 155 12294.80 111.80 55459.70 88888.00 2007-06-04 03:56:06.000 155 12294.83 111.80 55459.70 88888.00 2007-06-04 03:56:06.125 155 12294.75 111.78 55459.70 88888.00 2007-06-04 03:56:06.250 155 12294.70 111.75 55459.68 88888.00 2007-06-04 03:56:06.375 155 12294.73 111.78 55459.65 88888.00 2007-06-04 03:56:06.500 155 12294.75 111.78 55459.68 88888.00 2007-06-04 03:56:06.625 155 12294.75 111.75 55459.68 88888.00 2007-06-04 03:56:06.750 155 12294.67 111.75 55459.62 88888.00 2007-06-04 03:56:06.875 155 12294.62 111.75 55459.62 88888.00 2007-06-04 03:56:07.000 155 12294.67 111.78 55459.65 88888.00 2007-06-04 03:56:07.125 155 12294.70 111.80 55459.68 88888.00 2007-06-04 03:56:07.250 155 12294.65 111.78 55459.65 88888.00 2007-06-04 03:56:07.375 155 12294.62 111.78 55459.65 88888.00 2007-06-04 03:56:07.500 155 12294.62 111.75 55459.62 88888.00 2007-06-04 03:56:07.625 155 12294.65 111.72 55459.62 88888.00 2007-06-04 03:56:07.750 155 12294.70 111.78 55459.62 88888.00 2007-06-04 03:56:07.875 155 12294.73 111.72 55459.62 88888.00 2007-06-04 03:56:08.000 155 12294.65 111.65 55459.60 88888.00 2007-06-04 03:56:08.125 155 12294.60 111.67 55459.60 88888.00 2007-06-04 03:56:08.250 155 12294.58 111.67 55459.57 88888.00 2007-06-04 03:56:08.375 155 12294.58 111.70 55459.57 88888.00 2007-06-04 03:56:08.500 155 12294.60 111.67 55459.57 88888.00 2007-06-04 03:56:08.625 155 12294.60 111.70 55459.57 88888.00 2007-06-04 03:56:08.750 155 12294.62 111.65 55459.53 88888.00 2007-06-04 03:56:08.875 155 12294.60 111.55 55459.53 88888.00 2007-06-04 03:56:09.000 155 12294.60 111.55 55459.50 88888.00 2007-06-04 03:56:09.125 155 12294.58 111.62 55459.50 88888.00 2007-06-04 03:56:09.250 155 12294.52 111.58 55459.53 88888.00 2007-06-04 03:56:09.375 155 12294.55 111.60 55459.53 88888.00 2007-06-04 03:56:09.500 155 12294.55 111.62 55459.50 88888.00 2007-06-04 03:56:09.625 155 12294.48 111.65 55459.50 88888.00 2007-06-04 03:56:09.750 155 12294.42 111.58 55459.50 88888.00 2007-06-04 03:56:09.875 155 12294.50 111.58 55459.50 88888.00 2007-06-04 03:56:10.000 155 12294.52 111.58 55459.50 88888.00 2007-06-04 03:56:10.125 155 12294.55 111.60 55459.50 88888.00 2007-06-04 03:56:10.250 155 12294.50 111.50 55459.45 88888.00 2007-06-04 03:56:10.375 155 12294.50 111.47 55459.45 88888.00 2007-06-04 03:56:10.500 155 12294.52 111.50 55459.45 88888.00 2007-06-04 03:56:10.625 155 12294.52 111.50 55459.45 88888.00 2007-06-04 03:56:10.750 155 12294.55 111.50 55459.43 88888.00 2007-06-04 03:56:10.875 155 12294.58 111.47 55459.43 88888.00 2007-06-04 03:56:11.000 155 12294.58 111.47 55459.40 88888.00 2007-06-04 03:56:11.125 155 12294.58 111.53 55459.40 88888.00 2007-06-04 03:56:11.250 155 12294.58 111.45 55459.40 88888.00 2007-06-04 03:56:11.375 155 12294.52 111.38 55459.38 88888.00 2007-06-04 03:56:11.500 155 12294.50 111.38 55459.35 88888.00 2007-06-04 03:56:11.625 155 12294.52 111.42 55459.35 88888.00 2007-06-04 03:56:11.750 155 12294.45 111.40 55459.35 88888.00 2007-06-04 03:56:11.875 155 12294.40 111.42 55459.38 88888.00 2007-06-04 03:56:12.000 155 12294.40 111.47 55459.38 88888.00 2007-06-04 03:56:12.125 155 12294.48 111.50 55459.40 88888.00 2007-06-04 03:56:12.250 155 12294.50 111.42 55459.35 88888.00 2007-06-04 03:56:12.375 155 12294.50 111.40 55459.32 88888.00 2007-06-04 03:56:12.500 155 12294.45 111.40 55459.32 88888.00 2007-06-04 03:56:12.625 155 12294.40 111.38 55459.30 88888.00 2007-06-04 03:56:12.750 155 12294.38 111.38 55459.30 88888.00 2007-06-04 03:56:12.875 155 12294.42 111.40 55459.32 88888.00 2007-06-04 03:56:13.000 155 12294.42 111.40 55459.30 88888.00 2007-06-04 03:56:13.125 155 12294.40 111.38 55459.28 88888.00 2007-06-04 03:56:13.250 155 12294.40 111.35 55459.28 88888.00 2007-06-04 03:56:13.375 155 12294.42 111.35 55459.28 88888.00 2007-06-04 03:56:13.500 155 12294.35 111.35 55459.28 88888.00 2007-06-04 03:56:13.625 155 12294.33 111.35 55459.25 88888.00 2007-06-04 03:56:13.750 155 12294.33 111.30 55459.22 88888.00 2007-06-04 03:56:13.875 155 12294.25 111.25 55459.25 88888.00 2007-06-04 03:56:14.000 155 12294.23 111.28 55459.22 88888.00 2007-06-04 03:56:14.125 155 12294.25 111.35 55459.22 88888.00 2007-06-04 03:56:14.250 155 12294.23 111.30 55459.20 88888.00 2007-06-04 03:56:14.375 155 12294.27 111.28 55459.18 88888.00 2007-06-04 03:56:14.500 155 12294.33 111.25 55459.15 88888.00 2007-06-04 03:56:14.625 155 12294.33 111.20 55459.18 88888.00 2007-06-04 03:56:14.750 155 12294.25 111.22 55459.12 88888.00 2007-06-04 03:56:14.875 155 12294.20 111.25 55459.15 88888.00 2007-06-04 03:56:15.000 155 12294.25 111.25 55459.15 88888.00 2007-06-04 03:56:15.125 155 12294.35 111.28 55459.15 88888.00 2007-06-04 03:56:15.250 155 12294.35 111.22 55459.15 88888.00 2007-06-04 03:56:15.375 155 12294.33 111.25 55459.12 88888.00 2007-06-04 03:56:15.500 155 12294.27 111.22 55459.12 88888.00 2007-06-04 03:56:15.625 155 12294.25 111.25 55459.10 88888.00 2007-06-04 03:56:15.750 155 12294.23 111.20 55459.07 88888.00 2007-06-04 03:56:15.875 155 12294.25 111.25 55459.07 88888.00 2007-06-04 03:56:16.000 155 12294.30 111.28 55459.07 88888.00 2007-06-04 03:56:16.125 155 12294.27 111.30 55459.12 88888.00 2007-06-04 03:56:16.250 155 12294.23 111.30 55459.12 88888.00 2007-06-04 03:56:16.375 155 12294.25 111.25 55459.10 88888.00 2007-06-04 03:56:16.500 155 12294.27 111.28 55459.05 88888.00 2007-06-04 03:56:16.625 155 12294.25 111.22 55459.05 88888.00 2007-06-04 03:56:16.750 155 12294.15 111.20 55459.07 88888.00 2007-06-04 03:56:16.875 155 12294.12 111.12 55459.05 88888.00 2007-06-04 03:56:17.000 155 12294.17 111.12 55459.00 88888.00 2007-06-04 03:56:17.125 155 12294.27 111.17 55459.03 88888.00 2007-06-04 03:56:17.250 155 12294.25 111.12 55459.00 88888.00 2007-06-04 03:56:17.375 155 12294.23 111.10 55459.03 88888.00 2007-06-04 03:56:17.500 155 12294.23 111.10 55459.03 88888.00 2007-06-04 03:56:17.625 155 12294.12 111.10 55459.00 88888.00 2007-06-04 03:56:17.750 155 12294.17 111.12 55459.03 88888.00 2007-06-04 03:56:17.875 155 12294.15 111.10 55459.00 88888.00 2007-06-04 03:56:18.000 155 12294.12 111.12 55458.97 88888.00 2007-06-04 03:56:18.125 155 12294.08 111.15 55458.97 88888.00 2007-06-04 03:56:18.250 155 12294.10 111.10 55458.95 88888.00 2007-06-04 03:56:18.375 155 12294.15 111.08 55458.97 88888.00 2007-06-04 03:56:18.500 155 12294.12 111.12 55458.97 88888.00 2007-06-04 03:56:18.625 155 12294.05 111.10 55458.95 88888.00 2007-06-04 03:56:18.750 155 12294.05 111.08 55458.95 88888.00 2007-06-04 03:56:18.875 155 12294.08 111.03 55458.93 88888.00 2007-06-04 03:56:19.000 155 12294.08 111.00 55458.90 88888.00 2007-06-04 03:56:19.125 155 12294.05 111.05 55458.93 88888.00 2007-06-04 03:56:19.250 155 12294.00 111.05 55458.93 88888.00 2007-06-04 03:56:19.375 155 12294.10 111.05 55458.90 88888.00 2007-06-04 03:56:19.500 155 12294.10 111.03 55458.90 88888.00 2007-06-04 03:56:19.625 155 12294.08 111.03 55458.88 88888.00 2007-06-04 03:56:19.750 155 12294.12 111.12 55458.93 88888.00 2007-06-04 03:56:19.875 155 12294.12 111.10 55458.93 88888.00 2007-06-04 03:56:20.000 155 12294.08 111.03 55458.88 88888.00 2007-06-04 03:56:20.125 155 12294.05 111.00 55458.90 88888.00 2007-06-04 03:56:20.250 155 12293.98 111.03 55458.88 88888.00 2007-06-04 03:56:20.375 155 12293.90 111.03 55458.85 88888.00 2007-06-04 03:56:20.500 155 12293.90 111.03 55458.85 88888.00 2007-06-04 03:56:20.625 155 12293.92 111.08 55458.85 88888.00 2007-06-04 03:56:20.750 155 12293.95 111.03 55458.85 88888.00 2007-06-04 03:56:20.875 155 12293.95 111.05 55458.82 88888.00 2007-06-04 03:56:21.000 155 12293.90 111.05 55458.80 88888.00 2007-06-04 03:56:21.125 155 12293.85 111.00 55458.80 88888.00 2007-06-04 03:56:21.250 155 12293.90 111.00 55458.80 88888.00 2007-06-04 03:56:21.375 155 12293.92 111.03 55458.78 88888.00 2007-06-04 03:56:21.500 155 12293.92 111.03 55458.78 88888.00 2007-06-04 03:56:21.625 155 12293.92 111.03 55458.78 88888.00 2007-06-04 03:56:21.750 155 12293.95 111.03 55458.80 88888.00 2007-06-04 03:56:21.875 155 12293.92 111.05 55458.80 88888.00 2007-06-04 03:56:22.000 155 12293.85 111.03 55458.78 88888.00 2007-06-04 03:56:22.125 155 12293.83 111.00 55458.75 88888.00 2007-06-04 03:56:22.250 155 12293.75 110.92 55458.72 88888.00 2007-06-04 03:56:22.375 155 12293.73 110.92 55458.70 88888.00 2007-06-04 03:56:22.500 155 12293.73 110.95 55458.70 88888.00 2007-06-04 03:56:22.625 155 12293.85 110.97 55458.70 88888.00 2007-06-04 03:56:22.750 155 12293.80 110.92 55458.68 88888.00 2007-06-04 03:56:22.875 155 12293.75 110.90 55458.65 88888.00 2007-06-04 03:56:23.000 155 12293.75 110.90 55458.65 88888.00 2007-06-04 03:56:23.125 155 12293.83 110.97 55458.70 88888.00 2007-06-04 03:56:23.250 155 12293.85 110.92 55458.70 88888.00 2007-06-04 03:56:23.375 155 12293.85 110.90 55458.65 88888.00 2007-06-04 03:56:23.500 155 12293.80 110.95 55458.65 88888.00 2007-06-04 03:56:23.625 155 12293.73 110.88 55458.60 88888.00 2007-06-04 03:56:23.750 155 12293.67 110.83 55458.60 88888.00 2007-06-04 03:56:23.875 155 12293.70 110.85 55458.60 88888.00 2007-06-04 03:56:24.000 155 12293.75 110.88 55458.57 88888.00 2007-06-04 03:56:24.125 155 12293.75 110.85 55458.55 88888.00 2007-06-04 03:56:24.250 155 12293.75 110.85 55458.60 88888.00 2007-06-04 03:56:24.375 155 12293.75 110.88 55458.60 88888.00 2007-06-04 03:56:24.500 155 12293.75 110.85 55458.57 88888.00 2007-06-04 03:56:24.625 155 12293.80 110.90 55458.53 88888.00 2007-06-04 03:56:24.750 155 12293.75 110.90 55458.47 88888.00 2007-06-04 03:56:24.875 155 12293.75 110.90 55458.50 88888.00 2007-06-04 03:56:25.000 155 12293.65 110.83 55458.47 88888.00 2007-06-04 03:56:25.125 155 12293.65 110.88 55458.50 88888.00 2007-06-04 03:56:25.250 155 12293.67 110.88 55458.53 88888.00 2007-06-04 03:56:25.375 155 12293.65 110.90 55458.50 88888.00 2007-06-04 03:56:25.500 155 12293.65 110.90 55458.47 88888.00 2007-06-04 03:56:25.625 155 12293.70 110.95 55458.47 88888.00 2007-06-04 03:56:25.750 155 12293.67 110.90 55458.45 88888.00 2007-06-04 03:56:25.875 155 12293.65 110.83 55458.45 88888.00 2007-06-04 03:56:26.000 155 12293.73 110.88 55458.47 88888.00 2007-06-04 03:56:26.125 155 12293.73 110.92 55458.45 88888.00 2007-06-04 03:56:26.250 155 12293.67 110.90 55458.47 88888.00 2007-06-04 03:56:26.375 155 12293.65 110.90 55458.43 88888.00 2007-06-04 03:56:26.500 155 12293.62 110.88 55458.40 88888.00 2007-06-04 03:56:26.625 155 12293.58 110.83 55458.38 88888.00 2007-06-04 03:56:26.750 155 12293.60 110.88 55458.43 88888.00 2007-06-04 03:56:26.875 155 12293.62 110.83 55458.43 88888.00 2007-06-04 03:56:27.000 155 12293.58 110.88 55458.40 88888.00 2007-06-04 03:56:27.125 155 12293.67 110.90 55458.38 88888.00 2007-06-04 03:56:27.250 155 12293.62 110.90 55458.38 88888.00 2007-06-04 03:56:27.375 155 12293.65 110.92 55458.40 88888.00 2007-06-04 03:56:27.500 155 12293.60 110.88 55458.40 88888.00 2007-06-04 03:56:27.625 155 12293.55 110.83 55458.35 88888.00 2007-06-04 03:56:27.750 155 12293.52 110.88 55458.38 88888.00 2007-06-04 03:56:27.875 155 12293.55 110.88 55458.38 88888.00 2007-06-04 03:56:28.000 155 12293.60 110.95 55458.38 88888.00 2007-06-04 03:56:28.125 155 12293.65 110.92 55458.38 88888.00 2007-06-04 03:56:28.250 155 12293.60 110.95 55458.35 88888.00 2007-06-04 03:56:28.375 155 12293.52 110.92 55458.35 88888.00 2007-06-04 03:56:28.500 155 12293.50 110.85 55458.32 88888.00 2007-06-04 03:56:28.625 155 12293.52 110.88 55458.35 88888.00 2007-06-04 03:56:28.750 155 12293.50 110.92 55458.35 88888.00 2007-06-04 03:56:28.875 155 12293.45 110.88 55458.30 88888.00 2007-06-04 03:56:29.000 155 12293.52 110.85 55458.28 88888.00 2007-06-04 03:56:29.125 155 12293.55 110.88 55458.32 88888.00 2007-06-04 03:56:29.250 155 12293.50 110.85 55458.25 88888.00 2007-06-04 03:56:29.375 155 12293.48 110.88 55458.28 88888.00 2007-06-04 03:56:29.500 155 12293.45 110.85 55458.28 88888.00 2007-06-04 03:56:29.625 155 12293.52 110.90 55458.25 88888.00 2007-06-04 03:56:29.750 155 12293.58 110.90 55458.22 88888.00 2007-06-04 03:56:29.875 155 12293.48 110.90 55458.22 88888.00 2007-06-04 03:56:30.000 155 12293.38 110.85 55458.22 88888.00 2007-06-04 03:56:30.125 155 12293.33 110.83 55458.22 88888.00 2007-06-04 03:56:30.250 155 12293.33 110.85 55458.25 88888.00 2007-06-04 03:56:30.375 155 12293.35 110.90 55458.20 88888.00 2007-06-04 03:56:30.500 155 12293.33 110.90 55458.20 88888.00 2007-06-04 03:56:30.625 155 12293.35 110.90 55458.20 88888.00 2007-06-04 03:56:30.750 155 12293.35 110.90 55458.18 88888.00 2007-06-04 03:56:30.875 155 12293.38 110.92 55458.18 88888.00 2007-06-04 03:56:31.000 155 12293.35 110.88 55458.10 88888.00 2007-06-04 03:56:31.125 155 12293.33 110.88 55458.07 88888.00 2007-06-04 03:56:31.250 155 12293.38 110.92 55458.12 88888.00 2007-06-04 03:56:31.375 155 12293.40 110.97 55458.12 88888.00 2007-06-04 03:56:31.500 155 12293.38 110.95 55458.10 88888.00 2007-06-04 03:56:31.625 155 12293.35 110.90 55458.05 88888.00 2007-06-04 03:56:31.750 155 12293.35 110.92 55458.05 88888.00 2007-06-04 03:56:31.875 155 12293.40 110.92 55458.05 88888.00 2007-06-04 03:56:32.000 155 12293.45 110.90 55458.03 88888.00 2007-06-04 03:56:32.125 155 12293.42 110.90 55458.00 88888.00 2007-06-04 03:56:32.250 155 12293.42 110.90 55458.00 88888.00 2007-06-04 03:56:32.375 155 12293.48 110.95 55458.00 88888.00 2007-06-04 03:56:32.500 155 12293.48 111.00 55458.05 88888.00 2007-06-04 03:56:32.625 155 12293.50 111.00 55458.10 88888.00 2007-06-04 03:56:32.750 155 12293.48 110.97 55458.05 88888.00 2007-06-04 03:56:32.875 155 12293.40 110.88 55457.95 88888.00 2007-06-04 03:56:33.000 155 12293.35 110.88 55457.95 88888.00 2007-06-04 03:56:33.125 155 12293.30 110.90 55457.97 88888.00 2007-06-04 03:56:33.250 155 12293.23 110.88 55457.95 88888.00 2007-06-04 03:56:33.375 155 12293.30 110.95 55457.95 88888.00 2007-06-04 03:56:33.500 155 12293.40 110.97 55457.95 88888.00 2007-06-04 03:56:33.625 155 12293.42 110.95 55457.93 88888.00 2007-06-04 03:56:33.750 155 12293.35 110.95 55457.88 88888.00 2007-06-04 03:56:33.875 155 12293.35 110.97 55457.90 88888.00 2007-06-04 03:56:34.000 155 12293.40 111.03 55457.90 88888.00 2007-06-04 03:56:34.125 155 12293.40 111.03 55457.90 88888.00 2007-06-04 03:56:34.250 155 12293.35 110.92 55457.85 88888.00 2007-06-04 03:56:34.375 155 12293.45 110.97 55457.85 88888.00 2007-06-04 03:56:34.500 155 12293.35 110.97 55457.88 88888.00 2007-06-04 03:56:34.625 155 12293.25 111.03 55457.85 88888.00 2007-06-04 03:56:34.750 155 12293.20 111.03 55457.85 88888.00 2007-06-04 03:56:34.875 155 12293.23 110.95 55457.82 88888.00 2007-06-04 03:56:35.000 155 12293.23 110.92 55457.80 88888.00 2007-06-04 03:56:35.125 155 12293.20 110.97 55457.78 88888.00 2007-06-04 03:56:35.250 155 12293.17 111.05 55457.82 88888.00 2007-06-04 03:56:35.375 155 12293.23 111.08 55457.82 88888.00 2007-06-04 03:56:35.500 155 12293.23 111.00 55457.80 88888.00 2007-06-04 03:56:35.625 155 12293.17 110.97 55457.75 88888.00 2007-06-04 03:56:35.750 155 12293.20 111.00 55457.72 88888.00 2007-06-04 03:56:35.875 155 12293.20 111.00 55457.75 88888.00 2007-06-04 03:56:36.000 155 12293.23 111.05 55457.75 88888.00 2007-06-04 03:56:36.125 155 12293.25 111.05 55457.80 88888.00 2007-06-04 03:56:36.250 155 12293.23 111.03 55457.78 88888.00 2007-06-04 03:56:36.375 155 12293.25 111.05 55457.72 88888.00 2007-06-04 03:56:36.500 155 12293.27 111.08 55457.72 88888.00 2007-06-04 03:56:36.625 155 12293.30 111.08 55457.72 88888.00 2007-06-04 03:56:36.750 155 12293.27 111.05 55457.70 88888.00 2007-06-04 03:56:36.875 155 12293.15 111.00 55457.65 88888.00 2007-06-04 03:56:37.000 155 12293.08 111.05 55457.65 88888.00 2007-06-04 03:56:37.125 155 12293.15 111.12 55457.65 88888.00 2007-06-04 03:56:37.250 155 12293.25 111.08 55457.65 88888.00 2007-06-04 03:56:37.375 155 12293.23 111.03 55457.60 88888.00 2007-06-04 03:56:37.500 155 12293.17 111.10 55457.57 88888.00 2007-06-04 03:56:37.625 155 12293.17 111.15 55457.62 88888.00 2007-06-04 03:56:37.750 155 12293.17 111.10 55457.57 88888.00 2007-06-04 03:56:37.875 155 12293.10 111.08 55457.57 88888.00 2007-06-04 03:56:38.000 155 12293.02 111.10 55457.57 88888.00 2007-06-04 03:56:38.125 155 12293.08 111.15 55457.60 88888.00 2007-06-04 03:56:38.250 155 12293.10 111.17 55457.60 88888.00 2007-06-04 03:56:38.375 155 12293.05 111.15 55457.55 88888.00 2007-06-04 03:56:38.500 155 12293.05 111.15 55457.55 88888.00 2007-06-04 03:56:38.625 155 12293.12 111.10 55457.55 88888.00 2007-06-04 03:56:38.750 155 12293.10 111.05 55457.55 88888.00 2007-06-04 03:56:38.875 155 12293.10 111.08 55457.57 88888.00 2007-06-04 03:56:39.000 155 12293.17 111.15 55457.57 88888.00 2007-06-04 03:56:39.125 155 12293.17 111.17 55457.55 88888.00 2007-06-04 03:56:39.250 155 12293.20 111.15 55457.50 88888.00 2007-06-04 03:56:39.375 155 12293.20 111.12 55457.50 88888.00 2007-06-04 03:56:39.500 155 12293.23 111.15 55457.50 88888.00 2007-06-04 03:56:39.625 155 12293.23 111.15 55457.47 88888.00 2007-06-04 03:56:39.750 155 12293.17 111.10 55457.45 88888.00 2007-06-04 03:56:39.875 155 12293.23 111.12 55457.47 88888.00 2007-06-04 03:56:40.000 155 12293.30 111.22 55457.45 88888.00 2007-06-04 03:56:40.125 155 12293.27 111.22 55457.45 88888.00 2007-06-04 03:56:40.250 155 12293.17 111.15 55457.43 88888.00 2007-06-04 03:56:40.375 155 12293.17 111.10 55457.38 88888.00 2007-06-04 03:56:40.500 155 12293.15 111.15 55457.35 88888.00 2007-06-04 03:56:40.625 155 12293.15 111.22 55457.40 88888.00 2007-06-04 03:56:40.750 155 12293.12 111.17 55457.38 88888.00 2007-06-04 03:56:40.875 155 12293.10 111.10 55457.32 88888.00 2007-06-04 03:56:41.000 155 12293.05 111.15 55457.32 88888.00 2007-06-04 03:56:41.125 155 12293.00 111.20 55457.30 88888.00 2007-06-04 03:56:41.250 155 12292.95 111.17 55457.30 88888.00 2007-06-04 03:56:41.375 155 12293.05 111.22 55457.32 88888.00 2007-06-04 03:56:41.500 155 12293.17 111.25 55457.35 88888.00 2007-06-04 03:56:41.625 155 12293.05 111.22 55457.30 88888.00 2007-06-04 03:56:41.750 155 12293.00 111.20 55457.30 88888.00 2007-06-04 03:56:41.875 155 12293.05 111.22 55457.30 88888.00 2007-06-04 03:56:42.000 155 12293.10 111.25 55457.25 88888.00 2007-06-04 03:56:42.125 155 12293.17 111.33 55457.30 88888.00 2007-06-04 03:56:42.250 155 12293.20 111.28 55457.22 88888.00 2007-06-04 03:56:42.375 155 12293.12 111.25 55457.22 88888.00 2007-06-04 03:56:42.500 155 12293.08 111.28 55457.22 88888.00 2007-06-04 03:56:42.625 155 12293.08 111.25 55457.25 88888.00 2007-06-04 03:56:42.750 155 12293.10 111.28 55457.25 88888.00 2007-06-04 03:56:42.875 155 12293.10 111.28 55457.18 88888.00 2007-06-04 03:56:43.000 155 12293.02 111.33 55457.18 88888.00 2007-06-04 03:56:43.125 155 12293.05 111.35 55457.22 88888.00 2007-06-04 03:56:43.250 155 12293.10 111.30 55457.18 88888.00 2007-06-04 03:56:43.375 155 12293.08 111.33 55457.15 88888.00 2007-06-04 03:56:43.500 155 12293.05 111.38 55457.12 88888.00 2007-06-04 03:56:43.625 155 12293.02 111.35 55457.12 88888.00 2007-06-04 03:56:43.750 155 12293.05 111.35 55457.12 88888.00 2007-06-04 03:56:43.875 155 12293.10 111.38 55457.18 88888.00 2007-06-04 03:56:44.000 155 12293.17 111.38 55457.15 88888.00 2007-06-04 03:56:44.125 155 12293.12 111.33 55457.12 88888.00 2007-06-04 03:56:44.250 155 12293.10 111.30 55457.12 88888.00 2007-06-04 03:56:44.375 155 12293.12 111.33 55457.12 88888.00 2007-06-04 03:56:44.500 155 12293.15 111.33 55457.10 88888.00 2007-06-04 03:56:44.625 155 12293.15 111.35 55457.07 88888.00 2007-06-04 03:56:44.750 155 12293.12 111.50 55457.12 88888.00 2007-06-04 03:56:44.875 155 12293.10 111.47 55457.10 88888.00 2007-06-04 03:56:45.000 155 12293.05 111.42 55457.05 88888.00 2007-06-04 03:56:45.125 155 12293.05 111.40 55457.03 88888.00 2007-06-04 03:56:45.250 155 12293.08 111.38 55457.00 88888.00 2007-06-04 03:56:45.375 155 12293.15 111.35 55457.00 88888.00 2007-06-04 03:56:45.500 155 12293.17 111.38 55456.97 88888.00 2007-06-04 03:56:45.625 155 12293.10 111.35 55456.95 88888.00 2007-06-04 03:56:45.750 155 12293.12 111.38 55456.95 88888.00 2007-06-04 03:56:45.875 155 12293.25 111.45 55457.00 88888.00 2007-06-04 03:56:46.000 155 12293.25 111.40 55456.97 88888.00 2007-06-04 03:56:46.125 155 12293.23 111.35 55456.97 88888.00 2007-06-04 03:56:46.250 155 12293.17 111.38 55456.97 88888.00 2007-06-04 03:56:46.375 155 12293.17 111.42 55456.97 88888.00 2007-06-04 03:56:46.500 155 12293.10 111.40 55456.93 88888.00 2007-06-04 03:56:46.625 155 12293.00 111.35 55456.93 88888.00 2007-06-04 03:56:46.750 155 12293.00 111.35 55456.85 88888.00 2007-06-04 03:56:46.875 155 12293.08 111.38 55456.88 88888.00 2007-06-04 03:56:47.000 155 12293.12 111.42 55456.88 88888.00 2007-06-04 03:56:47.125 155 12293.12 111.45 55456.88 88888.00 2007-06-04 03:56:47.250 155 12293.20 111.47 55456.88 88888.00 2007-06-04 03:56:47.375 155 12293.20 111.50 55456.82 88888.00 2007-06-04 03:56:47.500 155 12293.15 111.53 55456.85 88888.00 2007-06-04 03:56:47.625 155 12293.17 111.50 55456.85 88888.00 2007-06-04 03:56:47.750 155 12293.20 111.47 55456.85 88888.00 2007-06-04 03:56:47.875 155 12293.30 111.50 55456.82 88888.00 2007-06-04 03:56:48.000 155 12293.30 111.60 55456.85 88888.00 2007-06-04 03:56:48.125 155 12293.30 111.65 55456.88 88888.00 2007-06-04 03:56:48.250 155 12293.30 111.60 55456.82 88888.00 2007-06-04 03:56:48.375 155 12293.27 111.53 55456.80 88888.00 2007-06-04 03:56:48.500 155 12293.33 111.53 55456.78 88888.00 2007-06-04 03:56:48.625 155 12293.33 111.62 55456.78 88888.00 2007-06-04 03:56:48.750 155 12293.23 111.58 55456.75 88888.00 2007-06-04 03:56:48.875 155 12293.25 111.62 55456.78 88888.00 2007-06-04 03:56:49.000 155 12293.25 111.60 55456.75 88888.00 2007-06-04 03:56:49.125 155 12293.27 111.58 55456.72 88888.00 2007-06-04 03:56:49.250 155 12293.23 111.58 55456.72 88888.00 2007-06-04 03:56:49.375 155 12293.17 111.67 55456.70 88888.00 2007-06-04 03:56:49.500 155 12293.15 111.67 55456.70 88888.00 2007-06-04 03:56:49.625 155 12293.15 111.62 55456.70 88888.00 2007-06-04 03:56:49.750 155 12293.17 111.60 55456.72 88888.00 2007-06-04 03:56:49.875 155 12293.15 111.62 55456.70 88888.00 2007-06-04 03:56:50.000 155 12293.10 111.60 55456.62 88888.00 2007-06-04 03:56:50.125 155 12293.10 111.67 55456.68 88888.00 2007-06-04 03:56:50.250 155 12293.17 111.72 55456.68 88888.00 2007-06-04 03:56:50.375 155 12293.17 111.70 55456.62 88888.00 2007-06-04 03:56:50.500 155 12293.20 111.65 55456.62 88888.00 2007-06-04 03:56:50.625 155 12293.20 111.65 55456.62 88888.00 2007-06-04 03:56:50.750 155 12293.17 111.62 55456.60 88888.00 2007-06-04 03:56:50.875 155 12293.20 111.67 55456.62 88888.00 2007-06-04 03:56:51.000 155 12293.17 111.67 55456.60 88888.00 2007-06-04 03:56:51.125 155 12293.15 111.65 55456.60 88888.00 2007-06-04 03:56:51.250 155 12293.10 111.67 55456.60 88888.00 2007-06-04 03:56:51.375 155 12293.15 111.67 55456.57 88888.00 2007-06-04 03:56:51.500 155 12293.15 111.67 55456.55 88888.00 2007-06-04 03:56:51.625 155 12293.15 111.70 55456.57 88888.00 2007-06-04 03:56:51.750 155 12293.12 111.70 55456.57 88888.00 2007-06-04 03:56:51.875 155 12293.15 111.65 55456.55 88888.00 2007-06-04 03:56:52.000 155 12293.15 111.65 55456.55 88888.00 2007-06-04 03:56:52.125 155 12293.15 111.65 55456.50 88888.00 2007-06-04 03:56:52.250 155 12293.15 111.65 55456.53 88888.00 2007-06-04 03:56:52.375 155 12293.12 111.67 55456.53 88888.00 2007-06-04 03:56:52.500 155 12293.08 111.78 55456.50 88888.00 2007-06-04 03:56:52.625 155 12293.15 111.85 55456.55 88888.00 2007-06-04 03:56:52.750 155 12293.15 111.78 55456.50 88888.00 2007-06-04 03:56:52.875 155 12293.10 111.72 55456.47 88888.00 2007-06-04 03:56:53.000 155 12293.02 111.70 55456.43 88888.00 2007-06-04 03:56:53.125 155 12293.08 111.75 55456.45 88888.00 2007-06-04 03:56:53.250 155 12293.12 111.72 55456.45 88888.00 2007-06-04 03:56:53.375 155 12293.15 111.75 55456.43 88888.00 2007-06-04 03:56:53.500 155 12293.10 111.72 55456.40 88888.00 2007-06-04 03:56:53.625 155 12293.00 111.67 55456.38 88888.00 2007-06-04 03:56:53.750 155 12292.95 111.65 55456.35 88888.00 2007-06-04 03:56:53.875 155 12292.98 111.65 55456.38 88888.00 2007-06-04 03:56:54.000 155 12293.00 111.67 55456.35 88888.00 2007-06-04 03:56:54.125 155 12293.00 111.72 55456.38 88888.00 2007-06-04 03:56:54.250 155 12292.98 111.70 55456.35 88888.00 2007-06-04 03:56:54.375 155 12293.00 111.72 55456.35 88888.00 2007-06-04 03:56:54.500 155 12293.08 111.78 55456.35 88888.00 2007-06-04 03:56:54.625 155 12293.02 111.78 55456.38 88888.00 2007-06-04 03:56:54.750 155 12292.98 111.78 55456.35 88888.00 2007-06-04 03:56:54.875 155 12292.98 111.83 55456.40 88888.00 2007-06-04 03:56:55.000 155 12292.95 111.78 55456.38 88888.00 2007-06-04 03:56:55.125 155 12292.95 111.72 55456.30 88888.00 2007-06-04 03:56:55.250 155 12293.05 111.78 55456.30 88888.00 2007-06-04 03:56:55.375 155 12293.10 111.78 55456.30 88888.00 2007-06-04 03:56:55.500 155 12293.05 111.78 55456.28 88888.00 2007-06-04 03:56:55.625 155 12293.02 111.78 55456.30 88888.00 2007-06-04 03:56:55.750 155 12293.10 111.83 55456.30 88888.00 2007-06-04 03:56:55.875 155 12293.05 111.85 55456.25 88888.00 2007-06-04 03:56:56.000 155 12293.00 111.80 55456.20 88888.00 2007-06-04 03:56:56.125 155 12293.00 111.75 55456.20 88888.00 2007-06-04 03:56:56.250 155 12293.00 111.83 55456.25 88888.00 2007-06-04 03:56:56.375 155 12292.95 111.80 55456.20 88888.00 2007-06-04 03:56:56.500 155 12292.95 111.80 55456.22 88888.00 2007-06-04 03:56:56.625 155 12292.98 111.78 55456.22 88888.00 2007-06-04 03:56:56.750 155 12292.98 111.80 55456.18 88888.00 2007-06-04 03:56:56.875 155 12292.95 111.83 55456.15 88888.00 2007-06-04 03:56:57.000 155 12292.92 111.80 55456.15 88888.00 2007-06-04 03:56:57.125 155 12293.02 111.88 55456.20 88888.00 2007-06-04 03:56:57.250 155 12293.05 111.90 55456.20 88888.00 2007-06-04 03:56:57.375 155 12293.02 111.88 55456.15 88888.00 2007-06-04 03:56:57.500 155 12292.98 111.88 55456.12 88888.00 2007-06-04 03:56:57.625 155 12292.95 111.85 55456.12 88888.00 2007-06-04 03:56:57.750 155 12292.98 111.90 55456.12 88888.00 2007-06-04 03:56:57.875 155 12293.00 111.90 55456.10 88888.00 2007-06-04 03:56:58.000 155 12292.98 111.92 55456.07 88888.00 2007-06-04 03:56:58.125 155 12293.02 111.92 55456.10 88888.00 2007-06-04 03:56:58.250 155 12292.92 111.83 55456.05 88888.00 2007-06-04 03:56:58.375 155 12292.92 111.88 55456.05 88888.00 2007-06-04 03:56:58.500 155 12292.98 111.90 55456.07 88888.00 2007-06-04 03:56:58.625 155 12292.98 111.88 55456.05 88888.00 2007-06-04 03:56:58.750 155 12292.95 111.80 55456.05 88888.00 2007-06-04 03:56:58.875 155 12292.98 111.75 55456.07 88888.00 2007-06-04 03:56:59.000 155 12293.02 111.83 55456.07 88888.00 2007-06-04 03:56:59.125 155 12293.05 111.83 55456.05 88888.00 2007-06-04 03:56:59.250 155 12292.95 111.75 55456.03 88888.00 2007-06-04 03:56:59.375 155 12292.98 111.80 55456.03 88888.00 2007-06-04 03:56:59.500 155 12293.05 111.85 55456.05 88888.00 2007-06-04 03:56:59.625 155 12293.08 111.80 55456.03 88888.00 2007-06-04 03:56:59.750 155 12292.98 111.78 55456.00 88888.00 2007-06-04 03:56:59.875 155 12293.00 111.80 55456.00 88888.00 2007-06-04 03:57:00.000 155 12292.95 111.80 55455.97 88888.00 2007-06-04 03:57:00.125 155 12292.88 111.78 55455.95 88888.00 2007-06-04 03:57:00.250 155 12292.85 111.80 55455.95 88888.00 2007-06-04 03:57:00.375 155 12292.88 111.85 55455.95 88888.00 2007-06-04 03:57:00.500 155 12292.88 111.80 55455.97 88888.00 2007-06-04 03:57:00.625 155 12292.95 111.75 55455.95 88888.00 2007-06-04 03:57:00.750 155 12293.08 111.75 55455.95 88888.00 2007-06-04 03:57:00.875 155 12293.02 111.78 55455.95 88888.00 2007-06-04 03:57:01.000 155 12293.00 111.83 55455.95 88888.00 2007-06-04 03:57:01.125 155 12292.98 111.83 55455.93 88888.00 2007-06-04 03:57:01.250 155 12293.00 111.85 55455.93 88888.00 2007-06-04 03:57:01.375 155 12293.00 111.83 55455.90 88888.00 2007-06-04 03:57:01.500 155 12292.92 111.88 55455.88 88888.00 2007-06-04 03:57:01.625 155 12292.95 111.90 55455.88 88888.00 2007-06-04 03:57:01.750 155 12292.98 111.92 55455.88 88888.00 2007-06-04 03:57:01.875 155 12292.95 111.88 55455.88 88888.00 2007-06-04 03:57:02.000 155 12292.95 111.83 55455.85 88888.00 2007-06-04 03:57:02.125 155 12292.90 111.78 55455.80 88888.00 2007-06-04 03:57:02.250 155 12292.98 111.80 55455.85 88888.00 2007-06-04 03:57:02.375 155 12293.00 111.80 55455.82 88888.00 2007-06-04 03:57:02.500 155 12292.95 111.85 55455.85 88888.00 2007-06-04 03:57:02.625 155 12292.98 111.83 55455.85 88888.00 2007-06-04 03:57:02.750 155 12293.00 111.85 55455.82 88888.00 2007-06-04 03:57:02.875 155 12293.02 111.85 55455.85 88888.00 2007-06-04 03:57:03.000 155 12292.98 111.88 55455.85 88888.00 2007-06-04 03:57:03.125 155 12293.00 111.85 55455.78 88888.00 2007-06-04 03:57:03.250 155 12292.98 111.78 55455.75 88888.00 2007-06-04 03:57:03.375 155 12293.00 111.85 55455.75 88888.00 2007-06-04 03:57:03.500 155 12293.02 111.88 55455.75 88888.00 2007-06-04 03:57:03.625 155 12293.05 111.85 55455.72 88888.00 2007-06-04 03:57:03.750 155 12293.02 111.80 55455.70 88888.00 2007-06-04 03:57:03.875 155 12293.10 111.88 55455.70 88888.00 2007-06-04 03:57:04.000 155 12293.12 111.90 55455.70 88888.00 2007-06-04 03:57:04.125 155 12293.17 111.83 55455.72 88888.00 2007-06-04 03:57:04.250 155 12293.12 111.78 55455.72 88888.00 2007-06-04 03:57:04.375 155 12293.17 111.80 55455.70 88888.00 2007-06-04 03:57:04.500 155 12293.17 111.83 55455.68 88888.00 2007-06-04 03:57:04.625 155 12293.10 111.75 55455.62 88888.00 2007-06-04 03:57:04.750 155 12293.08 111.83 55455.62 88888.00 2007-06-04 03:57:04.875 155 12293.10 111.88 55455.65 88888.00 2007-06-04 03:57:05.000 155 12293.08 111.90 55455.65 88888.00 2007-06-04 03:57:05.125 155 12293.00 111.83 55455.60 88888.00 2007-06-04 03:57:05.250 155 12292.95 111.80 55455.60 88888.00 2007-06-04 03:57:05.375 155 12293.05 111.85 55455.62 88888.00 2007-06-04 03:57:05.500 155 12293.08 111.90 55455.60 88888.00 2007-06-04 03:57:05.625 155 12293.05 111.83 55455.60 88888.00 2007-06-04 03:57:05.750 155 12293.05 111.78 55455.57 88888.00 2007-06-04 03:57:05.875 155 12293.10 111.78 55455.57 88888.00 2007-06-04 03:57:06.000 155 12293.08 111.83 55455.55 88888.00 2007-06-04 03:57:06.125 155 12293.02 111.83 55455.55 88888.00 2007-06-04 03:57:06.250 155 12293.05 111.85 55455.55 88888.00 2007-06-04 03:57:06.375 155 12293.12 111.83 55455.57 88888.00 2007-06-04 03:57:06.500 155 12293.08 111.72 55455.53 88888.00 2007-06-04 03:57:06.625 155 12293.02 111.72 55455.50 88888.00 2007-06-04 03:57:06.750 155 12293.05 111.78 55455.47 88888.00 2007-06-04 03:57:06.875 155 12293.15 111.80 55455.47 88888.00 2007-06-04 03:57:07.000 155 12293.17 111.80 55455.47 88888.00 2007-06-04 03:57:07.125 155 12293.15 111.75 55455.47 88888.00 2007-06-04 03:57:07.250 155 12293.17 111.78 55455.53 88888.00 2007-06-04 03:57:07.375 155 12293.27 111.80 55455.47 88888.00 2007-06-04 03:57:07.500 155 12293.25 111.78 55455.45 88888.00 2007-06-04 03:57:07.625 155 12293.25 111.72 55455.45 88888.00 2007-06-04 03:57:07.750 155 12293.23 111.75 55455.43 88888.00 2007-06-04 03:57:07.875 155 12293.12 111.80 55455.45 88888.00 2007-06-04 03:57:08.000 155 12293.17 111.83 55455.43 88888.00 2007-06-04 03:57:08.125 155 12293.25 111.75 55455.47 88888.00 2007-06-04 03:57:08.250 155 12293.23 111.70 55455.40 88888.00 2007-06-04 03:57:08.375 155 12293.20 111.75 55455.40 88888.00 2007-06-04 03:57:08.500 155 12293.12 111.75 55455.43 88888.00 2007-06-04 03:57:08.625 155 12293.12 111.72 55455.32 88888.00 2007-06-04 03:57:08.750 155 12293.17 111.72 55455.32 88888.00 2007-06-04 03:57:08.875 155 12293.20 111.72 55455.32 88888.00 2007-06-04 03:57:09.000 155 12293.20 111.75 55455.32 88888.00 2007-06-04 03:57:09.125 155 12293.17 111.78 55455.32 88888.00 2007-06-04 03:57:09.250 155 12293.12 111.72 55455.32 88888.00 2007-06-04 03:57:09.375 155 12293.17 111.75 55455.30 88888.00 2007-06-04 03:57:09.500 155 12293.23 111.80 55455.28 88888.00 2007-06-04 03:57:09.625 155 12293.33 111.75 55455.28 88888.00 2007-06-04 03:57:09.750 155 12293.33 111.75 55455.30 88888.00 2007-06-04 03:57:09.875 155 12293.35 111.72 55455.30 88888.00 2007-06-04 03:57:10.000 155 12293.30 111.67 55455.28 88888.00 2007-06-04 03:57:10.125 155 12293.30 111.67 55455.25 88888.00 2007-06-04 03:57:10.250 155 12293.33 111.70 55455.28 88888.00 2007-06-04 03:57:10.375 155 12293.33 111.67 55455.28 88888.00 2007-06-04 03:57:10.500 155 12293.33 111.65 55455.25 88888.00 2007-06-04 03:57:10.625 155 12293.40 111.65 55455.25 88888.00 2007-06-04 03:57:10.750 155 12293.42 111.70 55455.22 88888.00 2007-06-04 03:57:10.875 155 12293.42 111.67 55455.22 88888.00 2007-06-04 03:57:11.000 155 12293.40 111.62 55455.15 88888.00 2007-06-04 03:57:11.125 155 12293.33 111.60 55455.18 88888.00 2007-06-04 03:57:11.250 155 12293.35 111.62 55455.20 88888.00 2007-06-04 03:57:11.375 155 12293.40 111.62 55455.20 88888.00 2007-06-04 03:57:11.500 155 12293.45 111.67 55455.20 88888.00 2007-06-04 03:57:11.625 155 12293.42 111.70 55455.18 88888.00 2007-06-04 03:57:11.750 155 12293.33 111.62 55455.18 88888.00 2007-06-04 03:57:11.875 155 12293.35 111.62 55455.18 88888.00 2007-06-04 03:57:12.000 155 12293.45 111.65 55455.15 88888.00 2007-06-04 03:57:12.125 155 12293.50 111.62 55455.15 88888.00 2007-06-04 03:57:12.250 155 12293.45 111.58 55455.12 88888.00 2007-06-04 03:57:12.375 155 12293.50 111.55 55455.12 88888.00 2007-06-04 03:57:12.500 155 12293.48 111.58 55455.10 88888.00 2007-06-04 03:57:12.625 155 12293.42 111.58 55455.10 88888.00 2007-06-04 03:57:12.750 155 12293.40 111.55 55455.07 88888.00 2007-06-04 03:57:12.875 155 12293.45 111.55 55455.07 88888.00 2007-06-04 03:57:13.000 155 12293.50 111.58 55455.07 88888.00 2007-06-04 03:57:13.125 155 12293.52 111.60 55455.05 88888.00 2007-06-04 03:57:13.250 155 12293.55 111.67 55455.05 88888.00 2007-06-04 03:57:13.375 155 12293.62 111.65 55455.07 88888.00 2007-06-04 03:57:13.500 155 12293.60 111.62 55455.03 88888.00 2007-06-04 03:57:13.625 155 12293.58 111.65 55455.03 88888.00 2007-06-04 03:57:13.750 155 12293.60 111.67 55455.03 88888.00 2007-06-04 03:57:13.875 155 12293.58 111.62 55455.03 88888.00 2007-06-04 03:57:14.000 155 12293.60 111.58 55454.97 88888.00 2007-06-04 03:57:14.125 155 12293.65 111.62 55455.00 88888.00 2007-06-04 03:57:14.250 155 12293.60 111.60 55454.97 88888.00 2007-06-04 03:57:14.375 155 12293.58 111.55 55454.93 88888.00 2007-06-04 03:57:14.500 155 12293.55 111.53 55454.93 88888.00 2007-06-04 03:57:14.625 155 12293.62 111.58 55454.93 88888.00 2007-06-04 03:57:14.750 155 12293.60 111.60 55454.93 88888.00 2007-06-04 03:57:14.875 155 12293.62 111.58 55454.93 88888.00 2007-06-04 03:57:15.000 155 12293.60 111.55 55454.93 88888.00 2007-06-04 03:57:15.125 155 12293.62 111.50 55454.93 88888.00 2007-06-04 03:57:15.250 155 12293.62 111.50 55454.90 88888.00 2007-06-04 03:57:15.375 155 12293.62 111.55 55454.90 88888.00 2007-06-04 03:57:15.500 155 12293.65 111.55 55454.90 88888.00 2007-06-04 03:57:15.625 155 12293.67 111.53 55454.85 88888.00 2007-06-04 03:57:15.750 155 12293.73 111.50 55454.85 88888.00 2007-06-04 03:57:15.875 155 12293.73 111.58 55454.85 88888.00 2007-06-04 03:57:16.000 155 12293.70 111.58 55454.85 88888.00 2007-06-04 03:57:16.125 155 12293.67 111.58 55454.85 88888.00 2007-06-04 03:57:16.250 155 12293.73 111.58 55454.82 88888.00 2007-06-04 03:57:16.375 155 12293.65 111.55 55454.82 88888.00 2007-06-04 03:57:16.500 155 12293.67 111.55 55454.82 88888.00 2007-06-04 03:57:16.625 155 12293.73 111.53 55454.82 88888.00 2007-06-04 03:57:16.750 155 12293.75 111.55 55454.82 88888.00 2007-06-04 03:57:16.875 155 12293.77 111.58 55454.82 88888.00 2007-06-04 03:57:17.000 155 12293.75 111.53 55454.80 88888.00 2007-06-04 03:57:17.125 155 12293.75 111.45 55454.78 88888.00 2007-06-04 03:57:17.250 155 12293.73 111.42 55454.75 88888.00 2007-06-04 03:57:17.375 155 12293.73 111.42 55454.78 88888.00 2007-06-04 03:57:17.500 155 12293.75 111.45 55454.75 88888.00 2007-06-04 03:57:17.625 155 12293.75 111.47 55454.75 88888.00 2007-06-04 03:57:17.750 155 12293.80 111.47 55454.75 88888.00 2007-06-04 03:57:17.875 155 12293.77 111.45 55454.72 88888.00 2007-06-04 03:57:18.000 155 12293.80 111.45 55454.70 88888.00 2007-06-04 03:57:18.125 155 12293.92 111.50 55454.72 88888.00 2007-06-04 03:57:18.250 155 12293.92 111.50 55454.72 88888.00 2007-06-04 03:57:18.375 155 12293.92 111.40 55454.68 88888.00 2007-06-04 03:57:18.500 155 12293.88 111.38 55454.65 88888.00 2007-06-04 03:57:18.625 155 12293.88 111.42 55454.65 88888.00 2007-06-04 03:57:18.750 155 12293.90 111.42 55454.65 88888.00 2007-06-04 03:57:18.875 155 12293.90 111.35 55454.65 88888.00 2007-06-04 03:57:19.000 155 12293.88 111.33 55454.60 88888.00 2007-06-04 03:57:19.125 155 12293.80 111.35 55454.60 88888.00 2007-06-04 03:57:19.250 155 12293.83 111.35 55454.62 88888.00 2007-06-04 03:57:19.375 155 12293.90 111.42 55454.65 88888.00 2007-06-04 03:57:19.500 155 12293.88 111.42 55454.62 88888.00 2007-06-04 03:57:19.625 155 12293.88 111.40 55454.62 88888.00 2007-06-04 03:57:19.750 155 12293.95 111.40 55454.60 88888.00 2007-06-04 03:57:19.875 155 12293.92 111.35 55454.55 88888.00 2007-06-04 03:57:20.000 155 12294.00 111.30 55454.50 88888.00 2007-06-04 03:57:20.125 155 12294.00 111.35 55454.53 88888.00 2007-06-04 03:57:20.250 155 12293.88 111.33 55454.53 88888.00 2007-06-04 03:57:20.375 155 12293.88 111.28 55454.53 88888.00 2007-06-04 03:57:20.500 155 12293.92 111.33 55454.50 88888.00 2007-06-04 03:57:20.625 155 12293.98 111.35 55454.50 88888.00 2007-06-04 03:57:20.750 155 12294.02 111.28 55454.47 88888.00 2007-06-04 03:57:20.875 155 12294.08 111.30 55454.47 88888.00 2007-06-04 03:57:21.000 155 12294.08 111.33 55454.45 88888.00 2007-06-04 03:57:21.125 155 12294.08 111.35 55454.47 88888.00 2007-06-04 03:57:21.250 155 12294.02 111.30 55454.47 88888.00 2007-06-04 03:57:21.375 155 12294.10 111.28 55454.45 88888.00 2007-06-04 03:57:21.500 155 12294.20 111.33 55454.45 88888.00 2007-06-04 03:57:21.625 155 12294.08 111.28 55454.40 88888.00 2007-06-04 03:57:21.750 155 12294.05 111.33 55454.43 88888.00 2007-06-04 03:57:21.875 155 12294.10 111.38 55454.45 88888.00 2007-06-04 03:57:22.000 155 12294.10 111.33 55454.43 88888.00 2007-06-04 03:57:22.125 155 12294.10 111.30 55454.45 88888.00 2007-06-04 03:57:22.250 155 12294.12 111.25 55454.43 88888.00 2007-06-04 03:57:22.375 155 12294.17 111.28 55454.38 88888.00 2007-06-04 03:57:22.500 155 12294.15 111.22 55454.38 88888.00 2007-06-04 03:57:22.625 155 12294.08 111.25 55454.35 88888.00 2007-06-04 03:57:22.750 155 12294.08 111.28 55454.38 88888.00 2007-06-04 03:57:22.875 155 12294.15 111.30 55454.35 88888.00 2007-06-04 03:57:23.000 155 12294.17 111.28 55454.32 88888.00 2007-06-04 03:57:23.125 155 12294.17 111.30 55454.30 88888.00 2007-06-04 03:57:23.250 155 12294.12 111.28 55454.35 88888.00 2007-06-04 03:57:23.375 155 12294.12 111.28 55454.38 88888.00 2007-06-04 03:57:23.500 155 12294.15 111.25 55454.38 88888.00 2007-06-04 03:57:23.625 155 12294.17 111.25 55454.32 88888.00 2007-06-04 03:57:23.750 155 12294.17 111.25 55454.32 88888.00 2007-06-04 03:57:23.875 155 12294.12 111.17 55454.28 88888.00 2007-06-04 03:57:24.000 155 12294.17 111.17 55454.30 88888.00 2007-06-04 03:57:24.125 155 12294.23 111.22 55454.30 88888.00 2007-06-04 03:57:24.250 155 12294.20 111.20 55454.30 88888.00 2007-06-04 03:57:24.375 155 12294.23 111.25 55454.30 88888.00 2007-06-04 03:57:24.500 155 12294.27 111.25 55454.30 88888.00 2007-06-04 03:57:24.625 155 12294.25 111.20 55454.28 88888.00 2007-06-04 03:57:24.750 155 12294.23 111.20 55454.28 88888.00 2007-06-04 03:57:24.875 155 12294.27 111.20 55454.25 88888.00 2007-06-04 03:57:25.000 155 12294.35 111.17 55454.22 88888.00 2007-06-04 03:57:25.125 155 12294.35 111.15 55454.22 88888.00 2007-06-04 03:57:25.250 155 12294.33 111.20 55454.25 88888.00 2007-06-04 03:57:25.375 155 12294.33 111.20 55454.22 88888.00 2007-06-04 03:57:25.500 155 12294.25 111.12 55454.22 88888.00 2007-06-04 03:57:25.625 155 12294.20 111.12 55454.18 88888.00 2007-06-04 03:57:25.750 155 12294.15 111.15 55454.20 88888.00 2007-06-04 03:57:25.875 155 12294.25 111.17 55454.20 88888.00 2007-06-04 03:57:26.000 155 12294.33 111.17 55454.22 88888.00 2007-06-04 03:57:26.125 155 12294.25 111.17 55454.20 88888.00 2007-06-04 03:57:26.250 155 12294.25 111.15 55454.18 88888.00 2007-06-04 03:57:26.375 155 12294.27 111.20 55454.18 88888.00 2007-06-04 03:57:26.500 155 12294.27 111.20 55454.15 88888.00 2007-06-04 03:57:26.625 155 12294.25 111.15 55454.15 88888.00 2007-06-04 03:57:26.750 155 12294.27 111.15 55454.12 88888.00 2007-06-04 03:57:26.875 155 12294.33 111.15 55454.15 88888.00 2007-06-04 03:57:27.000 155 12294.33 111.15 55454.12 88888.00 2007-06-04 03:57:27.125 155 12294.27 111.08 55454.10 88888.00 2007-06-04 03:57:27.250 155 12294.23 111.05 55454.12 88888.00 2007-06-04 03:57:27.375 155 12294.25 111.10 55454.12 88888.00 2007-06-04 03:57:27.500 155 12294.27 111.08 55454.12 88888.00 2007-06-04 03:57:27.625 155 12294.25 111.08 55454.05 88888.00 2007-06-04 03:57:27.750 155 12294.30 111.08 55454.05 88888.00 2007-06-04 03:57:27.875 155 12294.40 111.10 55454.05 88888.00 2007-06-04 03:57:28.000 155 12294.40 111.05 55454.03 88888.00 2007-06-04 03:57:28.125 155 12294.45 111.08 55454.05 88888.00 2007-06-04 03:57:28.250 155 12294.42 111.10 55454.07 88888.00 2007-06-04 03:57:28.375 155 12294.33 111.10 55454.05 88888.00 2007-06-04 03:57:28.500 155 12294.27 111.05 55454.05 88888.00 2007-06-04 03:57:28.625 155 12294.38 111.10 55454.03 88888.00 2007-06-04 03:57:28.750 155 12294.40 111.15 55454.03 88888.00 2007-06-04 03:57:28.875 155 12294.40 111.08 55454.03 88888.00 2007-06-04 03:57:29.000 155 12294.45 111.05 55454.03 88888.00 2007-06-04 03:57:29.125 155 12294.50 111.08 55454.05 88888.00 2007-06-04 03:57:29.250 155 12294.45 111.03 55454.03 88888.00 2007-06-04 03:57:29.375 155 12294.42 111.12 55454.00 88888.00 2007-06-04 03:57:29.500 155 12294.48 111.12 55453.97 88888.00 2007-06-04 03:57:29.625 155 12294.42 111.08 55453.97 88888.00 2007-06-04 03:57:29.750 155 12294.42 111.10 55453.97 88888.00 2007-06-04 03:57:29.875 155 12294.42 111.12 55453.97 88888.00 2007-06-04 03:57:30.000 155 12294.40 111.05 55453.93 88888.00 2007-06-04 03:57:30.125 155 12294.42 111.05 55453.93 88888.00 2007-06-04 03:57:30.250 155 12294.40 111.05 55453.93 88888.00 2007-06-04 03:57:30.375 155 12294.42 111.03 55453.95 88888.00 2007-06-04 03:57:30.500 155 12294.45 111.05 55453.93 88888.00 2007-06-04 03:57:30.625 155 12294.42 111.05 55453.93 88888.00 2007-06-04 03:57:30.750 155 12294.42 111.03 55453.93 88888.00 2007-06-04 03:57:30.875 155 12294.48 111.05 55453.90 88888.00 2007-06-04 03:57:31.000 155 12294.45 111.05 55453.88 88888.00 2007-06-04 03:57:31.125 155 12294.38 111.03 55453.85 88888.00 2007-06-04 03:57:31.250 155 12294.38 110.95 55453.82 88888.00 2007-06-04 03:57:31.375 155 12294.42 110.97 55453.85 88888.00 2007-06-04 03:57:31.500 155 12294.45 111.00 55453.90 88888.00 2007-06-04 03:57:31.625 155 12294.40 111.00 55453.88 88888.00 2007-06-04 03:57:31.750 155 12294.38 111.00 55453.82 88888.00 2007-06-04 03:57:31.875 155 12294.38 110.97 55453.82 88888.00 2007-06-04 03:57:32.000 155 12294.35 110.97 55453.82 88888.00 2007-06-04 03:57:32.125 155 12294.38 110.95 55453.80 88888.00 2007-06-04 03:57:32.250 155 12294.40 110.97 55453.82 88888.00 2007-06-04 03:57:32.375 155 12294.45 111.00 55453.80 88888.00 2007-06-04 03:57:32.500 155 12294.38 110.95 55453.78 88888.00 2007-06-04 03:57:32.625 155 12294.38 110.90 55453.72 88888.00 2007-06-04 03:57:32.750 155 12294.50 110.92 55453.78 88888.00 2007-06-04 03:57:32.875 155 12294.58 110.92 55453.78 88888.00 2007-06-04 03:57:33.000 155 12294.55 110.92 55453.75 88888.00 2007-06-04 03:57:33.125 155 12294.55 110.90 55453.75 88888.00 2007-06-04 03:57:33.250 155 12294.58 110.88 55453.75 88888.00 2007-06-04 03:57:33.375 155 12294.58 110.92 55453.75 88888.00 2007-06-04 03:57:33.500 155 12294.50 110.90 55453.72 88888.00 2007-06-04 03:57:33.625 155 12294.42 110.83 55453.72 88888.00 2007-06-04 03:57:33.750 155 12294.42 110.83 55453.72 88888.00 2007-06-04 03:57:33.875 155 12294.48 110.88 55453.72 88888.00 2007-06-04 03:57:34.000 155 12294.48 110.97 55453.72 88888.00 2007-06-04 03:57:34.125 155 12294.45 110.95 55453.70 88888.00 2007-06-04 03:57:34.250 155 12294.48 110.88 55453.72 88888.00 2007-06-04 03:57:34.375 155 12294.55 110.95 55453.70 88888.00 2007-06-04 03:57:34.500 155 12294.55 110.97 55453.70 88888.00 2007-06-04 03:57:34.625 155 12294.55 110.95 55453.68 88888.00 2007-06-04 03:57:34.750 155 12294.58 110.90 55453.70 88888.00 2007-06-04 03:57:34.875 155 12294.58 110.88 55453.65 88888.00 2007-06-04 03:57:35.000 155 12294.62 110.90 55453.68 88888.00 2007-06-04 03:57:35.125 155 12294.62 110.90 55453.68 88888.00 2007-06-04 03:57:35.250 155 12294.58 110.85 55453.65 88888.00 2007-06-04 03:57:35.375 155 12294.58 110.83 55453.62 88888.00 2007-06-04 03:57:35.500 155 12294.55 110.83 55453.62 88888.00 2007-06-04 03:57:35.625 155 12294.55 110.83 55453.62 88888.00 2007-06-04 03:57:35.750 155 12294.58 110.85 55453.62 88888.00 2007-06-04 03:57:35.875 155 12294.52 110.88 55453.62 88888.00 2007-06-04 03:57:36.000 155 12294.50 110.88 55453.62 88888.00 2007-06-04 03:57:36.125 155 12294.50 110.90 55453.62 88888.00 2007-06-04 03:57:36.250 155 12294.60 110.85 55453.60 88888.00 2007-06-04 03:57:36.375 155 12294.62 110.80 55453.60 88888.00 2007-06-04 03:57:36.500 155 12294.60 110.83 55453.60 88888.00 2007-06-04 03:57:36.625 155 12294.62 110.83 55453.62 88888.00 2007-06-04 03:57:36.750 155 12294.52 110.80 55453.60 88888.00 2007-06-04 03:57:36.875 155 12294.48 110.80 55453.60 88888.00 2007-06-04 03:57:37.000 155 12294.45 110.80 55453.60 88888.00 2007-06-04 03:57:37.125 155 12294.48 110.70 55453.57 88888.00 2007-06-04 03:57:37.250 155 12294.48 110.65 55453.55 88888.00 2007-06-04 03:57:37.375 155 12294.45 110.72 55453.55 88888.00 2007-06-04 03:57:37.500 155 12294.45 110.70 55453.53 88888.00 2007-06-04 03:57:37.625 155 12294.50 110.70 55453.50 88888.00 2007-06-04 03:57:37.750 155 12294.58 110.72 55453.53 88888.00 2007-06-04 03:57:37.875 155 12294.65 110.72 55453.53 88888.00 2007-06-04 03:57:38.000 155 12294.65 110.72 55453.53 88888.00 2007-06-04 03:57:38.125 155 12294.60 110.75 55453.55 88888.00 2007-06-04 03:57:38.250 155 12294.50 110.75 55453.55 88888.00 2007-06-04 03:57:38.375 155 12294.52 110.70 55453.50 88888.00 2007-06-04 03:57:38.500 155 12294.60 110.70 55453.53 88888.00 2007-06-04 03:57:38.625 155 12294.60 110.75 55453.53 88888.00 2007-06-04 03:57:38.750 155 12294.60 110.75 55453.50 88888.00 2007-06-04 03:57:38.875 155 12294.60 110.70 55453.47 88888.00 2007-06-04 03:57:39.000 155 12294.62 110.72 55453.47 88888.00 2007-06-04 03:57:39.125 155 12294.62 110.67 55453.45 88888.00 2007-06-04 03:57:39.250 155 12294.60 110.65 55453.45 88888.00 2007-06-04 03:57:39.375 155 12294.62 110.67 55453.45 88888.00 2007-06-04 03:57:39.500 155 12294.60 110.67 55453.43 88888.00 2007-06-04 03:57:39.625 155 12294.55 110.67 55453.43 88888.00 2007-06-04 03:57:39.750 155 12294.58 110.67 55453.43 88888.00 2007-06-04 03:57:39.875 155 12294.60 110.67 55453.45 88888.00 2007-06-04 03:57:40.000 155 12294.67 110.65 55453.40 88888.00 2007-06-04 03:57:40.125 155 12294.67 110.62 55453.40 88888.00 2007-06-04 03:57:40.250 155 12294.65 110.60 55453.43 88888.00 2007-06-04 03:57:40.375 155 12294.65 110.65 55453.43 88888.00 2007-06-04 03:57:40.500 155 12294.70 110.70 55453.43 88888.00 2007-06-04 03:57:40.625 155 12294.70 110.62 55453.43 88888.00 2007-06-04 03:57:40.750 155 12294.58 110.58 55453.40 88888.00 2007-06-04 03:57:40.875 155 12294.58 110.53 55453.38 88888.00 2007-06-04 03:57:41.000 155 12294.58 110.53 55453.38 88888.00 2007-06-04 03:57:41.125 155 12294.60 110.50 55453.35 88888.00 2007-06-04 03:57:41.250 155 12294.65 110.55 55453.38 88888.00 2007-06-04 03:57:41.375 155 12294.62 110.60 55453.38 88888.00 2007-06-04 03:57:41.500 155 12294.62 110.62 55453.38 88888.00 2007-06-04 03:57:41.625 155 12294.67 110.58 55453.35 88888.00 2007-06-04 03:57:41.750 155 12294.62 110.55 55453.30 88888.00 2007-06-04 03:57:41.875 155 12294.58 110.55 55453.30 88888.00 2007-06-04 03:57:42.000 155 12294.60 110.60 55453.32 88888.00 2007-06-04 03:57:42.125 155 12294.62 110.55 55453.32 88888.00 2007-06-04 03:57:42.250 155 12294.62 110.53 55453.32 88888.00 2007-06-04 03:57:42.375 155 12294.65 110.50 55453.32 88888.00 2007-06-04 03:57:42.500 155 12294.67 110.45 55453.30 88888.00 2007-06-04 03:57:42.625 155 12294.65 110.47 55453.25 88888.00 2007-06-04 03:57:42.750 155 12294.65 110.50 55453.28 88888.00 2007-06-04 03:57:42.875 155 12294.62 110.50 55453.25 88888.00 2007-06-04 03:57:43.000 155 12294.55 110.47 55453.28 88888.00 2007-06-04 03:57:43.125 155 12294.55 110.47 55453.25 88888.00 2007-06-04 03:57:43.250 155 12294.60 110.45 55453.22 88888.00 2007-06-04 03:57:43.375 155 12294.65 110.53 55453.22 88888.00 2007-06-04 03:57:43.500 155 12294.65 110.55 55453.20 88888.00 2007-06-04 03:57:43.625 155 12294.67 110.53 55453.20 88888.00 2007-06-04 03:57:43.750 155 12294.75 110.47 55453.20 88888.00 2007-06-04 03:57:43.875 155 12294.75 110.45 55453.18 88888.00 2007-06-04 03:57:44.000 155 12294.73 110.45 55453.18 88888.00 2007-06-04 03:57:44.125 155 12294.65 110.47 55453.18 88888.00 2007-06-04 03:57:44.250 155 12294.65 110.45 55453.18 88888.00 2007-06-04 03:57:44.375 155 12294.83 110.47 55453.18 88888.00 2007-06-04 03:57:44.500 155 12294.77 110.50 55453.15 88888.00 2007-06-04 03:57:44.625 155 12294.73 110.47 55453.12 88888.00 2007-06-04 03:57:44.750 155 12294.70 110.47 55453.12 88888.00 2007-06-04 03:57:44.875 155 12294.77 110.47 55453.18 88888.00 2007-06-04 03:57:45.000 155 12294.83 110.45 55453.15 88888.00 2007-06-04 03:57:45.125 155 12294.77 110.47 55453.15 88888.00 2007-06-04 03:57:45.250 155 12294.77 110.50 55453.20 88888.00 2007-06-04 03:57:45.375 155 12294.73 110.50 55453.15 88888.00 2007-06-04 03:57:45.500 155 12294.75 110.47 55453.12 88888.00 2007-06-04 03:57:45.625 155 12294.83 110.40 55453.10 88888.00 2007-06-04 03:57:45.750 155 12294.83 110.42 55453.07 88888.00 2007-06-04 03:57:45.875 155 12294.80 110.47 55453.10 88888.00 2007-06-04 03:57:46.000 155 12294.83 110.45 55453.05 88888.00 2007-06-04 03:57:46.125 155 12294.77 110.40 55453.05 88888.00 2007-06-04 03:57:46.250 155 12294.73 110.35 55453.03 88888.00 2007-06-04 03:57:46.375 155 12294.80 110.42 55453.03 88888.00 2007-06-04 03:57:46.500 155 12294.85 110.42 55453.03 88888.00 2007-06-04 03:57:46.625 155 12294.83 110.42 55453.00 88888.00 2007-06-04 03:57:46.750 155 12294.92 110.47 55453.05 88888.00 2007-06-04 03:57:46.875 155 12295.00 110.47 55453.05 88888.00 2007-06-04 03:57:47.000 155 12294.95 110.40 55453.00 88888.00 2007-06-04 03:57:47.125 155 12294.98 110.40 55453.03 88888.00 2007-06-04 03:57:47.250 155 12294.95 110.42 55453.05 88888.00 2007-06-04 03:57:47.375 155 12294.95 110.42 55453.00 88888.00 2007-06-04 03:57:47.500 155 12294.92 110.42 55452.97 88888.00 2007-06-04 03:57:47.625 155 12294.85 110.40 55453.00 88888.00 2007-06-04 03:57:47.750 155 12294.80 110.38 55453.00 88888.00 2007-06-04 03:57:47.875 155 12294.83 110.38 55453.00 88888.00 2007-06-04 03:57:48.000 155 12294.95 110.40 55452.93 88888.00 2007-06-04 03:57:48.125 155 12294.98 110.42 55452.95 88888.00 2007-06-04 03:57:48.250 155 12294.90 110.35 55452.95 88888.00 2007-06-04 03:57:48.375 155 12294.90 110.33 55452.95 88888.00 2007-06-04 03:57:48.500 155 12294.88 110.33 55452.93 88888.00 2007-06-04 03:57:48.625 155 12294.85 110.33 55452.88 88888.00 2007-06-04 03:57:48.750 155 12294.92 110.35 55452.90 88888.00 2007-06-04 03:57:48.875 155 12294.95 110.40 55452.93 88888.00 2007-06-04 03:57:49.000 155 12294.90 110.38 55452.88 88888.00 2007-06-04 03:57:49.125 155 12294.88 110.33 55452.88 88888.00 2007-06-04 03:57:49.250 155 12295.00 110.38 55452.90 88888.00 2007-06-04 03:57:49.375 155 12295.05 110.35 55452.85 88888.00 2007-06-04 03:57:49.500 155 12294.98 110.33 55452.82 88888.00 2007-06-04 03:57:49.625 155 12295.02 110.33 55452.85 88888.00 2007-06-04 03:57:49.750 155 12295.10 110.38 55452.88 88888.00 2007-06-04 03:57:49.875 155 12295.10 110.40 55452.85 88888.00 2007-06-04 03:57:50.000 155 12295.08 110.33 55452.82 88888.00 2007-06-04 03:57:50.125 155 12295.05 110.25 55452.80 88888.00 2007-06-04 03:57:50.250 155 12295.02 110.30 55452.80 88888.00 2007-06-04 03:57:50.375 155 12295.02 110.35 55452.80 88888.00 2007-06-04 03:57:50.500 155 12295.02 110.40 55452.80 88888.00 2007-06-04 03:57:50.625 155 12295.00 110.38 55452.80 88888.00 2007-06-04 03:57:50.750 155 12295.08 110.35 55452.78 88888.00 2007-06-04 03:57:50.875 155 12295.08 110.30 55452.78 88888.00 2007-06-04 03:57:51.000 155 12295.02 110.25 55452.78 88888.00 2007-06-04 03:57:51.125 155 12295.00 110.25 55452.78 88888.00 2007-06-04 03:57:51.250 155 12295.02 110.28 55452.78 88888.00 2007-06-04 03:57:51.375 155 12295.05 110.30 55452.75 88888.00 2007-06-04 03:57:51.500 155 12295.10 110.35 55452.75 88888.00 2007-06-04 03:57:51.625 155 12295.15 110.40 55452.75 88888.00 2007-06-04 03:57:51.750 155 12295.10 110.33 55452.70 88888.00 2007-06-04 03:57:51.875 155 12295.08 110.28 55452.70 88888.00 2007-06-04 03:57:52.000 155 12295.12 110.30 55452.70 88888.00 2007-06-04 03:57:52.125 155 12295.15 110.30 55452.72 88888.00 2007-06-04 03:57:52.250 155 12295.15 110.35 55452.72 88888.00 2007-06-04 03:57:52.375 155 12295.12 110.30 55452.68 88888.00 2007-06-04 03:57:52.500 155 12295.10 110.28 55452.68 88888.00 2007-06-04 03:57:52.625 155 12295.10 110.28 55452.68 88888.00 2007-06-04 03:57:52.750 155 12295.15 110.28 55452.68 88888.00 2007-06-04 03:57:52.875 155 12295.17 110.28 55452.68 88888.00 2007-06-04 03:57:53.000 155 12295.17 110.28 55452.65 88888.00 2007-06-04 03:57:53.125 155 12295.20 110.28 55452.68 88888.00 2007-06-04 03:57:53.250 155 12295.15 110.30 55452.68 88888.00 2007-06-04 03:57:53.375 155 12295.17 110.25 55452.65 88888.00 2007-06-04 03:57:53.500 155 12295.10 110.20 55452.68 88888.00 2007-06-04 03:57:53.625 155 12295.10 110.25 55452.68 88888.00 2007-06-04 03:57:53.750 155 12295.08 110.28 55452.68 88888.00 2007-06-04 03:57:53.875 155 12295.10 110.20 55452.68 88888.00 2007-06-04 03:57:54.000 155 12295.12 110.12 55452.57 88888.00 2007-06-04 03:57:54.125 155 12295.15 110.12 55452.57 88888.00 2007-06-04 03:57:54.250 155 12295.17 110.15 55452.57 88888.00 2007-06-04 03:57:54.375 155 12295.20 110.17 55452.60 88888.00 2007-06-04 03:57:54.500 155 12295.20 110.20 55452.55 88888.00 2007-06-04 03:57:54.625 155 12295.17 110.17 55452.57 88888.00 2007-06-04 03:57:54.750 155 12295.20 110.15 55452.55 88888.00 2007-06-04 03:57:54.875 155 12295.17 110.20 55452.55 88888.00 2007-06-04 03:57:55.000 155 12295.23 110.25 55452.57 88888.00 2007-06-04 03:57:55.125 155 12295.27 110.20 55452.55 88888.00 2007-06-04 03:57:55.250 155 12295.30 110.15 55452.55 88888.00 2007-06-04 03:57:55.375 155 12295.27 110.25 55452.53 88888.00 2007-06-04 03:57:55.500 155 12295.27 110.25 55452.50 88888.00 2007-06-04 03:57:55.625 155 12295.30 110.25 55452.55 88888.00 2007-06-04 03:57:55.750 155 12295.30 110.20 55452.53 88888.00 2007-06-04 03:57:55.875 155 12295.33 110.22 55452.53 88888.00 2007-06-04 03:57:56.000 155 12295.30 110.25 55452.53 88888.00 2007-06-04 03:57:56.125 155 12295.23 110.20 55452.47 88888.00 2007-06-04 03:57:56.250 155 12295.25 110.12 55452.47 88888.00 2007-06-04 03:57:56.375 155 12295.30 110.12 55452.47 88888.00 2007-06-04 03:57:56.500 155 12295.30 110.12 55452.47 88888.00 2007-06-04 03:57:56.625 155 12295.23 110.12 55452.45 88888.00 2007-06-04 03:57:56.750 155 12295.17 110.08 55452.43 88888.00 2007-06-04 03:57:56.875 155 12295.20 110.12 55452.45 88888.00 2007-06-04 03:57:57.000 155 12295.20 110.12 55452.43 88888.00 2007-06-04 03:57:57.125 155 12295.15 110.12 55452.45 88888.00 2007-06-04 03:57:57.250 155 12295.17 110.12 55452.45 88888.00 2007-06-04 03:57:57.375 155 12295.23 110.15 55452.43 88888.00 2007-06-04 03:57:57.500 155 12295.17 110.12 55452.43 88888.00 2007-06-04 03:57:57.625 155 12295.23 110.15 55452.40 88888.00 2007-06-04 03:57:57.750 155 12295.30 110.22 55452.43 88888.00 2007-06-04 03:57:57.875 155 12295.33 110.17 55452.38 88888.00 2007-06-04 03:57:58.000 155 12295.27 110.15 55452.35 88888.00 2007-06-04 03:57:58.125 155 12295.27 110.12 55452.30 88888.00 2007-06-04 03:57:58.250 155 12295.35 110.12 55452.32 88888.00 2007-06-04 03:57:58.375 155 12295.40 110.12 55452.32 88888.00 2007-06-04 03:57:58.500 155 12295.45 110.17 55452.35 88888.00 2007-06-04 03:57:58.625 155 12295.38 110.17 55452.32 88888.00 2007-06-04 03:57:58.750 155 12295.35 110.17 55452.30 88888.00 2007-06-04 03:57:58.875 155 12295.35 110.10 55452.25 88888.00 2007-06-04 03:57:59.000 155 12295.42 110.05 55452.22 88888.00 2007-06-04 03:57:59.125 155 12295.48 110.08 55452.25 88888.00 2007-06-04 03:57:59.250 155 12295.48 110.12 55452.22 88888.00 2007-06-04 03:57:59.375 155 12295.50 110.12 55452.20 88888.00 2007-06-04 03:57:59.500 155 12295.45 110.12 55452.20 88888.00 2007-06-04 03:57:59.625 155 12295.42 110.10 55452.20 88888.00 2007-06-04 03:57:59.750 155 12295.48 110.12 55452.18 88888.00 2007-06-04 03:57:59.875 155 12295.48 110.12 55452.18 88888.00 2007-06-04 03:58:00.000 155 12295.50 110.15 55452.18 88888.00 2007-06-04 03:58:00.125 155 12295.50 110.17 55452.18 88888.00 2007-06-04 03:58:00.250 155 12295.50 110.17 55452.18 88888.00 2007-06-04 03:58:00.375 155 12295.50 110.10 55452.10 88888.00 2007-06-04 03:58:00.500 155 12295.45 110.08 55452.12 88888.00 2007-06-04 03:58:00.625 155 12295.50 110.15 55452.15 88888.00 2007-06-04 03:58:00.750 155 12295.52 110.20 55452.15 88888.00 2007-06-04 03:58:00.875 155 12295.52 110.12 55452.10 88888.00 2007-06-04 03:58:01.000 155 12295.48 110.10 55452.10 88888.00 2007-06-04 03:58:01.125 155 12295.58 110.17 55452.10 88888.00 2007-06-04 03:58:01.250 155 12295.60 110.12 55452.15 88888.00 2007-06-04 03:58:01.375 155 12295.65 110.12 55452.15 88888.00 2007-06-04 03:58:01.500 155 12295.65 110.17 55452.15 88888.00 2007-06-04 03:58:01.625 155 12295.58 110.20 55452.15 88888.00 2007-06-04 03:58:01.750 155 12295.58 110.15 55452.10 88888.00 2007-06-04 03:58:01.875 155 12295.67 110.15 55452.10 88888.00 2007-06-04 03:58:02.000 155 12295.67 110.10 55452.07 88888.00 2007-06-04 03:58:02.125 155 12295.65 110.10 55452.05 88888.00 2007-06-04 03:58:02.250 155 12295.60 110.08 55452.07 88888.00 2007-06-04 03:58:02.375 155 12295.65 110.12 55452.05 88888.00 2007-06-04 03:58:02.500 155 12295.75 110.17 55452.07 88888.00 2007-06-04 03:58:02.625 155 12295.73 110.15 55452.05 88888.00 2007-06-04 03:58:02.750 155 12295.67 110.15 55452.03 88888.00 2007-06-04 03:58:02.875 155 12295.70 110.15 55452.03 88888.00 2007-06-04 03:58:03.000 155 12295.75 110.17 55452.03 88888.00 2007-06-04 03:58:03.125 155 12295.67 110.17 55452.00 88888.00 2007-06-04 03:58:03.250 155 12295.58 110.10 55451.97 88888.00 2007-06-04 03:58:03.375 155 12295.50 110.05 55451.95 88888.00 2007-06-04 03:58:03.500 155 12295.55 110.08 55452.00 88888.00 2007-06-04 03:58:03.625 155 12295.60 110.15 55452.03 88888.00 2007-06-04 03:58:03.750 155 12295.62 110.15 55451.97 88888.00 2007-06-04 03:58:03.875 155 12295.65 110.10 55451.97 88888.00 2007-06-04 03:58:04.000 155 12295.70 110.05 55451.95 88888.00 2007-06-04 03:58:04.125 155 12295.80 110.08 55451.97 88888.00 2007-06-04 03:58:04.250 155 12295.83 110.03 55451.95 88888.00 2007-06-04 03:58:04.375 155 12295.75 110.00 55451.95 88888.00 2007-06-04 03:58:04.500 155 12295.70 110.03 55451.95 88888.00 2007-06-04 03:58:04.625 155 12295.67 110.00 55451.93 88888.00 2007-06-04 03:58:04.750 155 12295.75 109.97 55451.90 88888.00 2007-06-04 03:58:04.875 155 12295.75 110.03 55451.90 88888.00 2007-06-04 03:58:05.000 155 12295.80 110.05 55451.90 88888.00 2007-06-04 03:58:05.125 155 12295.83 110.08 55451.93 88888.00 2007-06-04 03:58:05.250 155 12295.88 110.08 55451.90 88888.00 2007-06-04 03:58:05.375 155 12295.90 110.08 55451.88 88888.00 2007-06-04 03:58:05.500 155 12295.92 110.15 55451.90 88888.00 2007-06-04 03:58:05.625 155 12296.00 110.20 55451.90 88888.00 2007-06-04 03:58:05.750 155 12295.95 110.15 55451.90 88888.00 2007-06-04 03:58:05.875 155 12295.95 110.15 55451.85 88888.00 2007-06-04 03:58:06.000 155 12295.95 110.08 55451.82 88888.00 2007-06-04 03:58:06.125 155 12295.98 110.10 55451.82 88888.00 2007-06-04 03:58:06.250 155 12295.90 110.10 55451.82 88888.00 2007-06-04 03:58:06.375 155 12295.95 110.12 55451.80 88888.00 2007-06-04 03:58:06.500 155 12295.92 110.10 55451.80 88888.00 2007-06-04 03:58:06.625 155 12295.85 110.08 55451.80 88888.00 2007-06-04 03:58:06.750 155 12295.83 110.08 55451.80 88888.00 2007-06-04 03:58:06.875 155 12295.88 110.08 55451.78 88888.00 2007-06-04 03:58:07.000 155 12295.85 110.03 55451.78 88888.00 2007-06-04 03:58:07.125 155 12295.83 110.00 55451.80 88888.00 2007-06-04 03:58:07.250 155 12295.85 110.00 55451.78 88888.00 2007-06-04 03:58:07.375 155 12295.90 110.03 55451.75 88888.00 2007-06-04 03:58:07.500 155 12296.00 110.10 55451.78 88888.00 2007-06-04 03:58:07.625 155 12296.02 110.12 55451.82 88888.00 2007-06-04 03:58:07.750 155 12296.00 110.15 55451.78 88888.00 2007-06-04 03:58:07.875 155 12296.02 110.12 55451.75 88888.00 2007-06-04 03:58:08.000 155 12296.00 110.08 55451.78 88888.00 2007-06-04 03:58:08.125 155 12296.05 110.12 55451.75 88888.00 2007-06-04 03:58:08.250 155 12296.05 110.08 55451.70 88888.00 2007-06-04 03:58:08.375 155 12295.98 110.03 55451.68 88888.00 2007-06-04 03:58:08.500 155 12296.00 110.05 55451.70 88888.00 2007-06-04 03:58:08.625 155 12296.05 110.10 55451.68 88888.00 2007-06-04 03:58:08.750 155 12296.00 110.10 55451.70 88888.00 2007-06-04 03:58:08.875 155 12295.98 110.05 55451.68 88888.00 2007-06-04 03:58:09.000 155 12295.98 110.08 55451.65 88888.00 2007-06-04 03:58:09.125 155 12296.02 110.05 55451.68 88888.00 2007-06-04 03:58:09.250 155 12296.02 110.00 55451.65 88888.00 2007-06-04 03:58:09.375 155 12296.05 110.05 55451.68 88888.00 2007-06-04 03:58:09.500 155 12296.05 110.08 55451.65 88888.00 2007-06-04 03:58:09.625 155 12296.05 110.08 55451.65 88888.00 2007-06-04 03:58:09.750 155 12296.12 110.10 55451.65 88888.00 2007-06-04 03:58:09.875 155 12296.27 110.17 55451.62 88888.00 2007-06-04 03:58:10.000 155 12296.25 110.15 55451.65 88888.00 2007-06-04 03:58:10.125 155 12296.15 110.08 55451.62 88888.00 2007-06-04 03:58:10.250 155 12296.10 110.10 55451.60 88888.00 2007-06-04 03:58:10.375 155 12296.23 110.12 55451.62 88888.00 2007-06-04 03:58:10.500 155 12296.17 110.10 55451.60 88888.00 2007-06-04 03:58:10.625 155 12296.12 110.08 55451.53 88888.00 2007-06-04 03:58:10.750 155 12296.12 110.08 55451.50 88888.00 2007-06-04 03:58:10.875 155 12296.20 110.15 55451.55 88888.00 2007-06-04 03:58:11.000 155 12296.23 110.10 55451.55 88888.00 2007-06-04 03:58:11.125 155 12296.23 110.08 55451.55 88888.00 2007-06-04 03:58:11.250 155 12296.25 110.08 55451.55 88888.00 2007-06-04 03:58:11.375 155 12296.25 110.08 55451.53 88888.00 2007-06-04 03:58:11.500 155 12296.17 110.08 55451.53 88888.00 2007-06-04 03:58:11.625 155 12296.20 110.10 55451.55 88888.00 2007-06-04 03:58:11.750 155 12296.25 110.12 55451.50 88888.00 2007-06-04 03:58:11.875 155 12296.27 110.12 55451.47 88888.00 2007-06-04 03:58:12.000 155 12296.30 110.12 55451.50 88888.00 2007-06-04 03:58:12.125 155 12296.17 110.10 55451.50 88888.00 2007-06-04 03:58:12.250 155 12296.15 110.10 55451.50 88888.00 2007-06-04 03:58:12.375 155 12296.23 110.15 55451.50 88888.00 2007-06-04 03:58:12.500 155 12296.27 110.12 55451.47 88888.00 2007-06-04 03:58:12.625 155 12296.27 110.05 55451.45 88888.00 2007-06-04 03:58:12.750 155 12296.33 110.08 55451.45 88888.00 2007-06-04 03:58:12.875 155 12296.38 110.12 55451.50 88888.00 2007-06-04 03:58:13.000 155 12296.38 110.12 55451.45 88888.00 2007-06-04 03:58:13.125 155 12296.35 110.15 55451.45 88888.00 2007-06-04 03:58:13.250 155 12296.25 110.10 55451.43 88888.00 2007-06-04 03:58:13.375 155 12296.33 110.20 55451.45 88888.00 2007-06-04 03:58:13.500 155 12296.33 110.20 55451.45 88888.00 2007-06-04 03:58:13.625 155 12296.25 110.15 55451.45 88888.00 2007-06-04 03:58:13.750 155 12296.27 110.12 55451.40 88888.00 2007-06-04 03:58:13.875 155 12296.27 110.10 55451.38 88888.00 2007-06-04 03:58:14.000 155 12296.20 110.08 55451.38 88888.00 2007-06-04 03:58:14.125 155 12296.17 110.12 55451.43 88888.00 2007-06-04 03:58:14.250 155 12296.15 110.10 55451.40 88888.00 2007-06-04 03:58:14.375 155 12296.25 110.10 55451.38 88888.00 2007-06-04 03:58:14.500 155 12296.27 110.12 55451.38 88888.00 2007-06-04 03:58:14.625 155 12296.33 110.12 55451.38 88888.00 2007-06-04 03:58:14.750 155 12296.30 110.12 55451.40 88888.00 2007-06-04 03:58:14.875 155 12296.27 110.10 55451.35 88888.00 2007-06-04 03:58:15.000 155 12296.35 110.17 55451.35 88888.00 2007-06-04 03:58:15.125 155 12296.35 110.15 55451.32 88888.00 2007-06-04 03:58:15.250 155 12296.30 110.08 55451.32 88888.00 2007-06-04 03:58:15.375 155 12296.33 110.12 55451.35 88888.00 2007-06-04 03:58:15.500 155 12296.35 110.15 55451.32 88888.00 2007-06-04 03:58:15.625 155 12296.35 110.10 55451.35 88888.00 2007-06-04 03:58:15.750 155 12296.27 110.10 55451.35 88888.00 2007-06-04 03:58:15.875 155 12296.27 110.10 55451.32 88888.00 2007-06-04 03:58:16.000 155 12296.27 110.12 55451.30 88888.00 2007-06-04 03:58:16.125 155 12296.33 110.17 55451.32 88888.00 2007-06-04 03:58:16.250 155 12296.35 110.17 55451.30 88888.00 2007-06-04 03:58:16.375 155 12296.30 110.15 55451.28 88888.00 2007-06-04 03:58:16.500 155 12296.23 110.17 55451.28 88888.00 2007-06-04 03:58:16.625 155 12296.23 110.20 55451.28 88888.00 2007-06-04 03:58:16.750 155 12296.20 110.15 55451.28 88888.00 2007-06-04 03:58:16.875 155 12296.30 110.20 55451.28 88888.00 2007-06-04 03:58:17.000 155 12296.27 110.17 55451.25 88888.00 2007-06-04 03:58:17.125 155 12296.25 110.20 55451.22 88888.00 2007-06-04 03:58:17.250 155 12296.23 110.25 55451.28 88888.00 2007-06-04 03:58:17.375 155 12296.30 110.28 55451.25 88888.00 2007-06-04 03:58:17.500 155 12296.27 110.17 55451.22 88888.00 2007-06-04 03:58:17.625 155 12296.23 110.17 55451.20 88888.00 2007-06-04 03:58:17.750 155 12296.27 110.20 55451.20 88888.00 2007-06-04 03:58:17.875 155 12296.35 110.22 55451.25 88888.00 2007-06-04 03:58:18.000 155 12296.35 110.30 55451.25 88888.00 2007-06-04 03:58:18.125 155 12296.33 110.25 55451.20 88888.00 2007-06-04 03:58:18.250 155 12296.23 110.17 55451.18 88888.00 2007-06-04 03:58:18.375 155 12296.20 110.17 55451.18 88888.00 2007-06-04 03:58:18.500 155 12296.20 110.22 55451.20 88888.00 2007-06-04 03:58:18.625 155 12296.17 110.20 55451.18 88888.00 2007-06-04 03:58:18.750 155 12296.23 110.15 55451.12 88888.00 2007-06-04 03:58:18.875 155 12296.25 110.15 55451.12 88888.00 2007-06-04 03:58:19.000 155 12296.27 110.22 55451.12 88888.00 2007-06-04 03:58:19.125 155 12296.33 110.30 55451.18 88888.00 2007-06-04 03:58:19.250 155 12296.35 110.28 55451.15 88888.00 2007-06-04 03:58:19.375 155 12296.42 110.22 55451.18 88888.00 2007-06-04 03:58:19.500 155 12296.48 110.28 55451.15 88888.00 2007-06-04 03:58:19.625 155 12296.38 110.25 55451.12 88888.00 2007-06-04 03:58:19.750 155 12296.30 110.28 55451.10 88888.00 2007-06-04 03:58:19.875 155 12296.38 110.28 55451.12 88888.00 2007-06-04 03:58:20.000 155 12296.38 110.30 55451.12 88888.00 2007-06-04 03:58:20.125 155 12296.35 110.30 55451.10 88888.00 2007-06-04 03:58:20.250 155 12296.35 110.35 55451.07 88888.00 2007-06-04 03:58:20.375 155 12296.30 110.30 55451.07 88888.00 2007-06-04 03:58:20.500 155 12296.25 110.22 55451.05 88888.00 2007-06-04 03:58:20.625 155 12296.35 110.28 55451.10 88888.00 2007-06-04 03:58:20.750 155 12296.38 110.30 55451.10 88888.00 2007-06-04 03:58:20.875 155 12296.25 110.33 55451.10 88888.00 2007-06-04 03:58:21.000 155 12296.17 110.30 55451.07 88888.00 2007-06-04 03:58:21.125 155 12296.23 110.25 55451.05 88888.00 2007-06-04 03:58:21.250 155 12296.23 110.30 55451.05 88888.00 2007-06-04 03:58:21.375 155 12296.30 110.33 55451.07 88888.00 2007-06-04 03:58:21.500 155 12296.38 110.25 55451.03 88888.00 2007-06-04 03:58:21.625 155 12296.42 110.28 55451.03 88888.00 2007-06-04 03:58:21.750 155 12296.42 110.22 55451.00 88888.00 2007-06-04 03:58:21.875 155 12296.38 110.25 55451.03 88888.00 2007-06-04 03:58:22.000 155 12296.38 110.33 55451.03 88888.00 2007-06-04 03:58:22.125 155 12296.35 110.30 55451.00 88888.00 2007-06-04 03:58:22.250 155 12296.30 110.28 55451.03 88888.00 2007-06-04 03:58:22.375 155 12296.30 110.28 55451.03 88888.00 2007-06-04 03:58:22.500 155 12296.27 110.28 55451.03 88888.00 2007-06-04 03:58:22.625 155 12296.40 110.33 55451.05 88888.00 2007-06-04 03:58:22.750 155 12296.42 110.25 55451.03 88888.00 2007-06-04 03:58:22.875 155 12296.38 110.30 55451.03 88888.00 2007-06-04 03:58:23.000 155 12296.35 110.35 55450.97 88888.00 2007-06-04 03:58:23.125 155 12296.33 110.28 55450.97 88888.00 2007-06-04 03:58:23.250 155 12296.38 110.25 55451.00 88888.00 2007-06-04 03:58:23.375 155 12296.35 110.30 55451.03 88888.00 2007-06-04 03:58:23.500 155 12296.33 110.38 55451.00 88888.00 2007-06-04 03:58:23.625 155 12296.27 110.38 55451.00 88888.00 2007-06-04 03:58:23.750 155 12296.25 110.38 55450.97 88888.00 2007-06-04 03:58:23.875 155 12296.23 110.33 55450.95 88888.00 2007-06-04 03:58:24.000 155 12296.17 110.33 55450.95 88888.00 2007-06-04 03:58:24.125 155 12296.20 110.33 55450.95 88888.00 2007-06-04 03:58:24.250 155 12296.20 110.33 55450.95 88888.00 2007-06-04 03:58:24.375 155 12296.25 110.30 55450.95 88888.00 2007-06-04 03:58:24.500 155 12296.25 110.25 55450.90 88888.00 2007-06-04 03:58:24.625 155 12296.27 110.25 55450.90 88888.00 2007-06-04 03:58:24.750 155 12296.25 110.33 55450.93 88888.00 2007-06-04 03:58:24.875 155 12296.23 110.38 55450.93 88888.00 2007-06-04 03:58:25.000 155 12296.25 110.35 55450.90 88888.00 2007-06-04 03:58:25.125 155 12296.27 110.38 55450.90 88888.00 2007-06-04 03:58:25.250 155 12296.27 110.33 55450.88 88888.00 2007-06-04 03:58:25.375 155 12296.33 110.42 55450.88 88888.00 2007-06-04 03:58:25.500 155 12296.38 110.45 55450.88 88888.00 2007-06-04 03:58:25.625 155 12296.35 110.45 55450.93 88888.00 2007-06-04 03:58:25.750 155 12296.25 110.47 55450.88 88888.00 2007-06-04 03:58:25.875 155 12296.15 110.40 55450.82 88888.00 2007-06-04 03:58:26.000 155 12296.20 110.35 55450.78 88888.00 2007-06-04 03:58:26.125 155 12296.35 110.38 55450.80 88888.00 2007-06-04 03:58:26.250 155 12296.40 110.45 55450.82 88888.00 2007-06-04 03:58:26.375 155 12296.33 110.42 55450.80 88888.00 2007-06-04 03:58:26.500 155 12296.33 110.40 55450.80 88888.00 2007-06-04 03:58:26.625 155 12296.27 110.38 55450.80 88888.00 2007-06-04 03:58:26.750 155 12296.27 110.38 55450.80 88888.00 2007-06-04 03:58:26.875 155 12296.33 110.50 55450.85 88888.00 2007-06-04 03:58:27.000 155 12296.35 110.47 55450.80 88888.00 2007-06-04 03:58:27.125 155 12296.35 110.40 55450.75 88888.00 2007-06-04 03:58:27.250 155 12296.38 110.42 55450.80 88888.00 2007-06-04 03:58:27.375 155 12296.42 110.45 55450.78 88888.00 2007-06-04 03:58:27.500 155 12296.35 110.40 55450.75 88888.00 2007-06-04 03:58:27.625 155 12296.30 110.42 55450.72 88888.00 2007-06-04 03:58:27.750 155 12296.33 110.42 55450.72 88888.00 2007-06-04 03:58:27.875 155 12296.38 110.42 55450.72 88888.00 2007-06-04 03:58:28.000 155 12296.40 110.45 55450.70 88888.00 2007-06-04 03:58:28.125 155 12296.42 110.47 55450.75 88888.00 2007-06-04 03:58:28.250 155 12296.50 110.47 55450.72 88888.00 2007-06-04 03:58:28.375 155 12296.50 110.42 55450.70 88888.00 2007-06-04 03:58:28.500 155 12296.45 110.40 55450.68 88888.00 2007-06-04 03:58:28.625 155 12296.40 110.40 55450.70 88888.00 2007-06-04 03:58:28.750 155 12296.40 110.42 55450.68 88888.00 2007-06-04 03:58:28.875 155 12296.40 110.47 55450.70 88888.00 2007-06-04 03:58:29.000 155 12296.35 110.47 55450.68 88888.00 2007-06-04 03:58:29.125 155 12296.35 110.47 55450.62 88888.00 2007-06-04 03:58:29.250 155 12296.40 110.47 55450.65 88888.00 2007-06-04 03:58:29.375 155 12296.40 110.50 55450.65 88888.00 2007-06-04 03:58:29.500 155 12296.38 110.47 55450.65 88888.00 2007-06-04 03:58:29.625 155 12296.38 110.47 55450.65 88888.00 2007-06-04 03:58:29.750 155 12296.42 110.53 55450.65 88888.00 2007-06-04 03:58:29.875 155 12296.40 110.50 55450.68 88888.00 2007-06-04 03:58:30.000 155 12296.33 110.53 55450.68 88888.00 2007-06-04 03:58:30.125 155 12296.30 110.55 55450.68 88888.00 2007-06-04 03:58:30.250 155 12296.25 110.53 55450.65 88888.00 2007-06-04 03:58:30.375 155 12296.25 110.50 55450.62 88888.00 2007-06-04 03:58:30.500 155 12296.17 110.47 55450.62 88888.00 2007-06-04 03:58:30.625 155 12296.20 110.47 55450.62 88888.00 2007-06-04 03:58:30.750 155 12296.27 110.47 55450.62 88888.00 2007-06-04 03:58:30.875 155 12296.35 110.47 55450.60 88888.00 2007-06-04 03:58:31.000 155 12296.38 110.40 55450.57 88888.00 2007-06-04 03:58:31.125 155 12296.35 110.42 55450.57 88888.00 2007-06-04 03:58:31.250 155 12296.30 110.40 55450.57 88888.00 2007-06-04 03:58:31.375 155 12296.35 110.42 55450.60 88888.00 2007-06-04 03:58:31.500 155 12296.38 110.50 55450.60 88888.00 2007-06-04 03:58:31.625 155 12296.35 110.45 55450.57 88888.00 2007-06-04 03:58:31.750 155 12296.40 110.45 55450.57 88888.00 2007-06-04 03:58:31.875 155 12296.42 110.50 55450.57 88888.00 2007-06-04 03:58:32.000 155 12296.30 110.53 55450.55 88888.00 2007-06-04 03:58:32.125 155 12296.30 110.50 55450.53 88888.00 2007-06-04 03:58:32.250 155 12296.33 110.55 55450.55 88888.00 2007-06-04 03:58:32.375 155 12296.35 110.58 55450.57 88888.00 2007-06-04 03:58:32.500 155 12296.35 110.53 55450.57 88888.00 2007-06-04 03:58:32.625 155 12296.33 110.53 55450.55 88888.00 2007-06-04 03:58:32.750 155 12296.30 110.50 55450.53 88888.00 2007-06-04 03:58:32.875 155 12296.30 110.45 55450.50 88888.00 2007-06-04 03:58:33.000 155 12296.30 110.47 55450.50 88888.00 2007-06-04 03:58:33.125 155 12296.30 110.50 55450.50 88888.00 2007-06-04 03:58:33.250 155 12296.33 110.47 55450.53 88888.00 2007-06-04 03:58:33.375 155 12296.40 110.47 55450.53 88888.00 2007-06-04 03:58:33.500 155 12296.33 110.47 55450.50 88888.00 2007-06-04 03:58:33.625 155 12296.25 110.45 55450.47 88888.00 2007-06-04 03:58:33.750 155 12296.25 110.47 55450.47 88888.00 2007-06-04 03:58:33.875 155 12296.23 110.55 55450.53 88888.00 2007-06-04 03:58:34.000 155 12296.27 110.55 55450.50 88888.00 2007-06-04 03:58:34.125 155 12296.27 110.50 55450.47 88888.00 2007-06-04 03:58:34.250 155 12296.25 110.47 55450.47 88888.00 2007-06-04 03:58:34.375 155 12296.33 110.50 55450.45 88888.00 2007-06-04 03:58:34.500 155 12296.25 110.53 55450.45 88888.00 2007-06-04 03:58:34.625 155 12296.20 110.55 55450.45 88888.00 2007-06-04 03:58:34.750 155 12296.27 110.55 55450.50 88888.00 2007-06-04 03:58:34.875 155 12296.35 110.58 55450.47 88888.00 2007-06-04 03:58:35.000 155 12296.38 110.55 55450.45 88888.00 2007-06-04 03:58:35.125 155 12296.30 110.53 55450.43 88888.00 2007-06-04 03:58:35.250 155 12296.35 110.60 55450.45 88888.00 2007-06-04 03:58:35.375 155 12296.35 110.62 55450.43 88888.00 2007-06-04 03:58:35.500 155 12296.33 110.60 55450.45 88888.00 2007-06-04 03:58:35.625 155 12296.30 110.60 55450.43 88888.00 2007-06-04 03:58:35.750 155 12296.25 110.60 55450.43 88888.00 2007-06-04 03:58:35.875 155 12296.25 110.62 55450.40 88888.00 2007-06-04 03:58:36.000 155 12296.27 110.60 55450.40 88888.00 2007-06-04 03:58:36.125 155 12296.33 110.60 55450.43 88888.00 2007-06-04 03:58:36.250 155 12296.33 110.70 55450.40 88888.00 2007-06-04 03:58:36.375 155 12296.33 110.70 55450.40 88888.00 2007-06-04 03:58:36.500 155 12296.35 110.62 55450.40 88888.00 2007-06-04 03:58:36.625 155 12296.30 110.60 55450.38 88888.00 2007-06-04 03:58:36.750 155 12296.25 110.62 55450.38 88888.00 2007-06-04 03:58:36.875 155 12296.23 110.62 55450.38 88888.00 2007-06-04 03:58:37.000 155 12296.25 110.62 55450.35 88888.00 2007-06-04 03:58:37.125 155 12296.23 110.62 55450.35 88888.00 2007-06-04 03:58:37.250 155 12296.25 110.70 55450.38 88888.00 2007-06-04 03:58:37.375 155 12296.25 110.72 55450.38 88888.00 2007-06-04 03:58:37.500 155 12296.30 110.72 55450.38 88888.00 2007-06-04 03:58:37.625 155 12296.33 110.72 55450.35 88888.00 2007-06-04 03:58:37.750 155 12296.30 110.72 55450.35 88888.00 2007-06-04 03:58:37.875 155 12296.33 110.72 55450.32 88888.00 2007-06-04 03:58:38.000 155 12296.23 110.67 55450.30 88888.00 2007-06-04 03:58:38.125 155 12296.20 110.67 55450.30 88888.00 2007-06-04 03:58:38.250 155 12296.23 110.70 55450.30 88888.00 2007-06-04 03:58:38.375 155 12296.23 110.70 55450.28 88888.00 2007-06-04 03:58:38.500 155 12296.27 110.72 55450.28 88888.00 2007-06-04 03:58:38.625 155 12296.33 110.72 55450.28 88888.00 2007-06-04 03:58:38.750 155 12296.35 110.67 55450.25 88888.00 2007-06-04 03:58:38.875 155 12296.38 110.67 55450.25 88888.00 2007-06-04 03:58:39.000 155 12296.35 110.70 55450.28 88888.00 2007-06-04 03:58:39.125 155 12296.33 110.75 55450.28 88888.00 2007-06-04 03:58:39.250 155 12296.25 110.72 55450.20 88888.00 2007-06-04 03:58:39.375 155 12296.23 110.70 55450.20 88888.00 2007-06-04 03:58:39.500 155 12296.25 110.67 55450.20 88888.00 2007-06-04 03:58:39.625 155 12296.30 110.72 55450.22 88888.00 2007-06-04 03:58:39.750 155 12296.20 110.75 55450.20 88888.00 2007-06-04 03:58:39.875 155 12296.25 110.75 55450.20 88888.00 2007-06-04 03:58:40.000 155 12296.33 110.75 55450.20 88888.00 2007-06-04 03:58:40.125 155 12296.25 110.70 55450.20 88888.00 2007-06-04 03:58:40.250 155 12296.30 110.75 55450.20 88888.00 2007-06-04 03:58:40.375 155 12296.33 110.75 55450.22 88888.00 2007-06-04 03:58:40.500 155 12296.25 110.70 55450.20 88888.00 2007-06-04 03:58:40.625 155 12296.15 110.70 55450.18 88888.00 2007-06-04 03:58:40.750 155 12296.10 110.72 55450.15 88888.00 2007-06-04 03:58:40.875 155 12296.20 110.83 55450.18 88888.00 2007-06-04 03:58:41.000 155 12296.33 110.80 55450.18 88888.00 2007-06-04 03:58:41.125 155 12296.38 110.78 55450.18 88888.00 2007-06-04 03:58:41.250 155 12296.38 110.78 55450.15 88888.00 2007-06-04 03:58:41.375 155 12296.38 110.78 55450.12 88888.00 2007-06-04 03:58:41.500 155 12296.33 110.75 55450.12 88888.00 2007-06-04 03:58:41.625 155 12296.27 110.70 55450.12 88888.00 2007-06-04 03:58:41.750 155 12296.33 110.75 55450.15 88888.00 2007-06-04 03:58:41.875 155 12296.35 110.78 55450.15 88888.00 2007-06-04 03:58:42.000 155 12296.35 110.78 55450.10 88888.00 2007-06-04 03:58:42.125 155 12296.30 110.70 55450.10 88888.00 2007-06-04 03:58:42.250 155 12296.27 110.75 55450.10 88888.00 2007-06-04 03:58:42.375 155 12296.27 110.80 55450.10 88888.00 2007-06-04 03:58:42.500 155 12296.33 110.80 55450.12 88888.00 2007-06-04 03:58:42.625 155 12296.42 110.75 55450.12 88888.00 2007-06-04 03:58:42.750 155 12296.35 110.70 55450.12 88888.00 2007-06-04 03:58:42.875 155 12296.38 110.78 55450.12 88888.00 2007-06-04 03:58:43.000 155 12296.45 110.83 55450.10 88888.00 2007-06-04 03:58:43.125 155 12296.40 110.85 55450.10 88888.00 2007-06-04 03:58:43.250 155 12296.25 110.75 55450.07 88888.00 2007-06-04 03:58:43.375 155 12296.25 110.75 55450.05 88888.00 2007-06-04 03:58:43.500 155 12296.23 110.78 55450.10 88888.00 2007-06-04 03:58:43.625 155 12296.23 110.78 55450.07 88888.00 2007-06-04 03:58:43.750 155 12296.30 110.78 55450.07 88888.00 2007-06-04 03:58:43.875 155 12296.38 110.72 55450.05 88888.00 2007-06-04 03:58:44.000 155 12296.35 110.78 55450.03 88888.00 2007-06-04 03:58:44.125 155 12296.38 110.78 55450.05 88888.00 2007-06-04 03:58:44.250 155 12296.45 110.75 55450.05 88888.00 2007-06-04 03:58:44.375 155 12296.50 110.83 55450.05 88888.00 2007-06-04 03:58:44.500 155 12296.40 110.85 55450.03 88888.00 2007-06-04 03:58:44.625 155 12296.30 110.83 55450.03 88888.00 2007-06-04 03:58:44.750 155 12296.30 110.83 55450.03 88888.00 2007-06-04 03:58:44.875 155 12296.27 110.78 55450.05 88888.00 2007-06-04 03:58:45.000 155 12296.30 110.78 55450.07 88888.00 2007-06-04 03:58:45.125 155 12296.33 110.83 55450.07 88888.00 2007-06-04 03:58:45.250 155 12296.35 110.83 55450.05 88888.00 2007-06-04 03:58:45.375 155 12296.40 110.83 55450.03 88888.00 2007-06-04 03:58:45.500 155 12296.42 110.85 55450.03 88888.00 2007-06-04 03:58:45.625 155 12296.50 110.90 55450.05 88888.00 2007-06-04 03:58:45.750 155 12296.48 110.90 55450.05 88888.00 2007-06-04 03:58:45.875 155 12296.48 110.90 55450.03 88888.00 2007-06-04 03:58:46.000 155 12296.50 110.88 55450.03 88888.00 2007-06-04 03:58:46.125 155 12296.52 110.95 55450.03 88888.00 2007-06-04 03:58:46.250 155 12296.45 110.90 55450.00 88888.00 2007-06-04 03:58:46.375 155 12296.42 110.90 55450.03 88888.00 2007-06-04 03:58:46.500 155 12296.50 110.90 55450.00 88888.00 2007-06-04 03:58:46.625 155 12296.52 110.90 55450.00 88888.00 2007-06-04 03:58:46.750 155 12296.50 110.88 55449.97 88888.00 2007-06-04 03:58:46.875 155 12296.45 110.88 55449.97 88888.00 2007-06-04 03:58:47.000 155 12296.48 110.88 55450.00 88888.00 2007-06-04 03:58:47.125 155 12296.58 110.90 55450.03 88888.00 2007-06-04 03:58:47.250 155 12296.62 110.85 55449.97 88888.00 2007-06-04 03:58:47.375 155 12296.62 110.88 55449.95 88888.00 2007-06-04 03:58:47.500 155 12296.67 110.92 55449.95 88888.00 2007-06-04 03:58:47.625 155 12296.60 110.92 55449.97 88888.00 2007-06-04 03:58:47.750 155 12296.52 110.90 55449.93 88888.00 2007-06-04 03:58:47.875 155 12296.55 110.90 55449.90 88888.00 2007-06-04 03:58:48.000 155 12296.58 110.90 55449.90 88888.00 2007-06-04 03:58:48.125 155 12296.60 110.92 55449.90 88888.00 2007-06-04 03:58:48.250 155 12296.65 110.92 55449.90 88888.00 2007-06-04 03:58:48.375 155 12296.67 110.90 55449.90 88888.00 2007-06-04 03:58:48.500 155 12296.67 110.95 55449.93 88888.00 2007-06-04 03:58:48.625 155 12296.65 111.00 55449.93 88888.00 2007-06-04 03:58:48.750 155 12296.60 110.92 55449.88 88888.00 2007-06-04 03:58:48.875 155 12296.52 110.88 55449.82 88888.00 2007-06-04 03:58:49.000 155 12296.55 110.90 55449.80 88888.00 2007-06-04 03:58:49.125 155 12296.65 110.95 55449.85 88888.00 2007-06-04 03:58:49.250 155 12296.67 110.95 55449.85 88888.00 2007-06-04 03:58:49.375 155 12296.62 110.90 55449.82 88888.00 2007-06-04 03:58:49.500 155 12296.52 110.85 55449.78 88888.00 2007-06-04 03:58:49.625 155 12296.58 110.92 55449.78 88888.00 2007-06-04 03:58:49.750 155 12296.60 110.95 55449.82 88888.00 2007-06-04 03:58:49.875 155 12296.58 110.97 55449.82 88888.00 2007-06-04 03:58:50.000 155 12296.52 110.90 55449.80 88888.00 2007-06-04 03:58:50.125 155 12296.58 110.90 55449.78 88888.00 2007-06-04 03:58:50.250 155 12296.60 110.88 55449.80 88888.00 2007-06-04 03:58:50.375 155 12296.62 110.92 55449.80 88888.00 2007-06-04 03:58:50.500 155 12296.62 110.95 55449.78 88888.00 2007-06-04 03:58:50.625 155 12296.62 110.95 55449.75 88888.00 2007-06-04 03:58:50.750 155 12296.55 110.92 55449.72 88888.00 2007-06-04 03:58:50.875 155 12296.55 110.95 55449.78 88888.00 2007-06-04 03:58:51.000 155 12296.55 110.92 55449.75 88888.00 2007-06-04 03:58:51.125 155 12296.58 110.88 55449.75 88888.00 2007-06-04 03:58:51.250 155 12296.58 110.88 55449.75 88888.00 2007-06-04 03:58:51.375 155 12296.65 110.88 55449.75 88888.00 2007-06-04 03:58:51.500 155 12296.62 110.85 55449.78 88888.00 2007-06-04 03:58:51.625 155 12296.58 110.88 55449.75 88888.00 2007-06-04 03:58:51.750 155 12296.60 110.95 55449.78 88888.00 2007-06-04 03:58:51.875 155 12296.58 110.97 55449.78 88888.00 2007-06-04 03:58:52.000 155 12296.65 110.95 55449.78 88888.00 2007-06-04 03:58:52.125 155 12296.65 110.92 55449.75 88888.00 2007-06-04 03:58:52.250 155 12296.65 110.95 55449.72 88888.00 2007-06-04 03:58:52.375 155 12296.67 110.97 55449.72 88888.00 2007-06-04 03:58:52.500 155 12296.67 110.95 55449.70 88888.00 2007-06-04 03:58:52.625 155 12296.62 110.88 55449.68 88888.00 2007-06-04 03:58:52.750 155 12296.65 110.90 55449.70 88888.00 2007-06-04 03:58:52.875 155 12296.65 110.88 55449.68 88888.00 2007-06-04 03:58:53.000 155 12296.58 110.92 55449.68 88888.00 2007-06-04 03:58:53.125 155 12296.58 110.92 55449.72 88888.00 2007-06-04 03:58:53.250 155 12296.55 110.92 55449.70 88888.00 2007-06-04 03:58:53.375 155 12296.55 110.95 55449.70 88888.00 2007-06-04 03:58:53.500 155 12296.55 110.95 55449.68 88888.00 2007-06-04 03:58:53.625 155 12296.48 110.92 55449.65 88888.00 2007-06-04 03:58:53.750 155 12296.50 110.95 55449.68 88888.00 2007-06-04 03:58:53.875 155 12296.55 110.95 55449.68 88888.00 2007-06-04 03:58:54.000 155 12296.60 110.90 55449.65 88888.00 2007-06-04 03:58:54.125 155 12296.65 110.92 55449.62 88888.00 2007-06-04 03:58:54.250 155 12296.65 110.90 55449.65 88888.00 2007-06-04 03:58:54.375 155 12296.67 110.97 55449.65 88888.00 2007-06-04 03:58:54.500 155 12296.58 110.90 55449.65 88888.00 2007-06-04 03:58:54.625 155 12296.55 110.92 55449.68 88888.00 2007-06-04 03:58:54.750 155 12296.58 110.97 55449.70 88888.00 2007-06-04 03:58:54.875 155 12296.60 111.00 55449.70 88888.00 2007-06-04 03:58:55.000 155 12296.65 110.92 55449.68 88888.00 2007-06-04 03:58:55.125 155 12296.58 110.92 55449.65 88888.00 2007-06-04 03:58:55.250 155 12296.62 110.97 55449.65 88888.00 2007-06-04 03:58:55.375 155 12296.70 110.97 55449.68 88888.00 2007-06-04 03:58:55.500 155 12296.65 110.97 55449.68 88888.00 2007-06-04 03:58:55.625 155 12296.58 111.03 55449.65 88888.00 2007-06-04 03:58:55.750 155 12296.52 110.97 55449.60 88888.00 2007-06-04 03:58:55.875 155 12296.58 110.95 55449.62 88888.00 2007-06-04 03:58:56.000 155 12296.62 110.92 55449.62 88888.00 2007-06-04 03:58:56.125 155 12296.65 110.92 55449.68 88888.00 2007-06-04 03:58:56.250 155 12296.62 110.90 55449.62 88888.00 2007-06-04 03:58:56.375 155 12296.67 110.95 55449.60 88888.00 2007-06-04 03:58:56.500 155 12296.70 110.90 55449.62 88888.00 2007-06-04 03:58:56.625 155 12296.70 110.90 55449.62 88888.00 2007-06-04 03:58:56.750 155 12296.65 110.95 55449.60 88888.00 2007-06-04 03:58:56.875 155 12296.67 110.95 55449.57 88888.00 2007-06-04 03:58:57.000 155 12296.73 110.92 55449.57 88888.00 2007-06-04 03:58:57.125 155 12296.77 110.92 55449.57 88888.00 2007-06-04 03:58:57.250 155 12296.80 110.90 55449.60 88888.00 2007-06-04 03:58:57.375 155 12296.80 110.90 55449.57 88888.00 2007-06-04 03:58:57.500 155 12296.75 110.90 55449.55 88888.00 2007-06-04 03:58:57.625 155 12296.70 110.90 55449.53 88888.00 2007-06-04 03:58:57.750 155 12296.67 110.90 55449.57 88888.00 2007-06-04 03:58:57.875 155 12296.75 110.92 55449.60 88888.00 2007-06-04 03:58:58.000 155 12296.75 110.95 55449.55 88888.00 2007-06-04 03:58:58.125 155 12296.77 110.90 55449.55 88888.00 2007-06-04 03:58:58.250 155 12296.77 110.85 55449.55 88888.00 2007-06-04 03:58:58.375 155 12296.77 110.90 55449.55 88888.00 2007-06-04 03:58:58.500 155 12296.75 110.92 55449.53 88888.00 2007-06-04 03:58:58.625 155 12296.77 110.92 55449.53 88888.00 2007-06-04 03:58:58.750 155 12296.77 110.90 55449.50 88888.00 2007-06-04 03:58:58.875 155 12296.75 110.88 55449.50 88888.00 2007-06-04 03:58:59.000 155 12296.77 110.88 55449.50 88888.00 2007-06-04 03:58:59.125 155 12296.75 110.85 55449.50 88888.00 2007-06-04 03:58:59.250 155 12296.75 110.88 55449.55 88888.00 2007-06-04 03:58:59.375 155 12296.85 110.88 55449.53 88888.00 2007-06-04 03:58:59.500 155 12296.95 110.85 55449.50 88888.00 2007-06-04 03:58:59.625 155 12296.92 110.85 55449.47 88888.00 2007-06-04 03:58:59.750 155 12296.83 110.83 55449.43 88888.00 2007-06-04 03:58:59.875 155 12296.80 110.78 55449.45 88888.00 2007-06-04 03:59:00.000 155 12296.88 110.83 55449.47 88888.00 2007-06-04 03:59:00.125 155 12296.90 110.80 55449.47 88888.00 2007-06-04 03:59:00.250 155 12296.75 110.78 55449.43 88888.00 2007-06-04 03:59:00.375 155 12296.70 110.83 55449.43 88888.00 2007-06-04 03:59:00.500 155 12296.77 110.90 55449.47 88888.00 2007-06-04 03:59:00.625 155 12296.80 110.90 55449.47 88888.00 2007-06-04 03:59:00.750 155 12296.85 110.92 55449.47 88888.00 2007-06-04 03:59:00.875 155 12296.85 110.88 55449.45 88888.00 2007-06-04 03:59:01.000 155 12296.83 110.88 55449.47 88888.00 2007-06-04 03:59:01.125 155 12296.83 110.85 55449.50 88888.00 2007-06-04 03:59:01.250 155 12296.88 110.88 55449.47 88888.00 2007-06-04 03:59:01.375 155 12296.92 110.85 55449.45 88888.00 2007-06-04 03:59:01.500 155 12296.88 110.83 55449.43 88888.00 2007-06-04 03:59:01.625 155 12296.88 110.83 55449.45 88888.00 2007-06-04 03:59:01.750 155 12296.88 110.80 55449.43 88888.00 2007-06-04 03:59:01.875 155 12296.83 110.78 55449.45 88888.00 2007-06-04 03:59:02.000 155 12296.92 110.78 55449.45 88888.00 2007-06-04 03:59:02.125 155 12297.02 110.83 55449.45 88888.00 2007-06-04 03:59:02.250 155 12296.92 110.75 55449.43 88888.00 2007-06-04 03:59:02.375 155 12296.88 110.75 55449.43 88888.00 2007-06-04 03:59:02.500 155 12296.90 110.78 55449.40 88888.00 2007-06-04 03:59:02.625 155 12296.92 110.83 55449.40 88888.00 2007-06-04 03:59:02.750 155 12296.90 110.83 55449.40 88888.00 2007-06-04 03:59:02.875 155 12296.83 110.78 55449.40 88888.00 2007-06-04 03:59:03.000 155 12296.80 110.72 55449.38 88888.00 2007-06-04 03:59:03.125 155 12296.83 110.78 55449.43 88888.00 2007-06-04 03:59:03.250 155 12296.80 110.67 55449.40 88888.00 2007-06-04 03:59:03.375 155 12296.80 110.72 55449.40 88888.00 2007-06-04 03:59:03.500 155 12296.85 110.75 55449.40 88888.00 2007-06-04 03:59:03.625 155 12296.85 110.78 55449.38 88888.00 2007-06-04 03:59:03.750 155 12296.85 110.78 55449.38 88888.00 2007-06-04 03:59:03.875 155 12296.92 110.75 55449.40 88888.00 2007-06-04 03:59:04.000 155 12296.92 110.70 55449.38 88888.00 2007-06-04 03:59:04.125 155 12296.92 110.72 55449.35 88888.00 2007-06-04 03:59:04.250 155 12296.90 110.72 55449.35 88888.00 2007-06-04 03:59:04.375 155 12296.88 110.72 55449.35 88888.00 2007-06-04 03:59:04.500 155 12296.88 110.67 55449.38 88888.00 2007-06-04 03:59:04.625 155 12296.88 110.70 55449.35 88888.00 2007-06-04 03:59:04.750 155 12296.85 110.75 55449.38 88888.00 2007-06-04 03:59:04.875 155 12296.80 110.70 55449.38 88888.00 2007-06-04 03:59:05.000 155 12296.80 110.65 55449.38 88888.00 2007-06-04 03:59:05.125 155 12296.83 110.67 55449.40 88888.00 2007-06-04 03:59:05.250 155 12296.80 110.62 55449.35 88888.00 2007-06-04 03:59:05.375 155 12296.88 110.62 55449.32 88888.00 2007-06-04 03:59:05.500 155 12296.85 110.67 55449.32 88888.00 2007-06-04 03:59:05.625 155 12296.83 110.70 55449.35 88888.00 2007-06-04 03:59:05.750 155 12296.90 110.72 55449.35 88888.00 2007-06-04 03:59:05.875 155 12296.85 110.62 55449.32 88888.00 2007-06-04 03:59:06.000 155 12296.85 110.65 55449.32 88888.00 2007-06-04 03:59:06.125 155 12296.90 110.70 55449.38 88888.00 2007-06-04 03:59:06.250 155 12296.92 110.65 55449.35 88888.00 2007-06-04 03:59:06.375 155 12296.92 110.62 55449.32 88888.00 2007-06-04 03:59:06.500 155 12296.90 110.65 55449.32 88888.00 2007-06-04 03:59:06.625 155 12296.85 110.60 55449.28 88888.00 2007-06-04 03:59:06.750 155 12296.88 110.60 55449.25 88888.00 2007-06-04 03:59:06.875 155 12296.88 110.60 55449.28 88888.00 2007-06-04 03:59:07.000 155 12296.83 110.60 55449.30 88888.00 2007-06-04 03:59:07.125 155 12296.83 110.60 55449.32 88888.00 2007-06-04 03:59:07.250 155 12296.80 110.60 55449.30 88888.00 2007-06-04 03:59:07.375 155 12296.77 110.58 55449.30 88888.00 2007-06-04 03:59:07.500 155 12296.75 110.60 55449.28 88888.00 2007-06-04 03:59:07.625 155 12296.75 110.58 55449.28 88888.00 2007-06-04 03:59:07.750 155 12296.75 110.53 55449.28 88888.00 2007-06-04 03:59:07.875 155 12296.80 110.55 55449.30 88888.00 2007-06-04 03:59:08.000 155 12296.80 110.50 55449.25 88888.00 2007-06-04 03:59:08.125 155 12296.77 110.45 55449.22 88888.00 2007-06-04 03:59:08.250 155 12296.85 110.47 55449.28 88888.00 2007-06-04 03:59:08.375 155 12296.88 110.47 55449.28 88888.00 2007-06-04 03:59:08.500 155 12296.83 110.53 55449.25 88888.00 2007-06-04 03:59:08.625 155 12296.80 110.58 55449.28 88888.00 2007-06-04 03:59:08.750 155 12296.83 110.58 55449.28 88888.00 2007-06-04 03:59:08.875 155 12296.85 110.53 55449.25 88888.00 2007-06-04 03:59:09.000 155 12296.85 110.50 55449.20 88888.00 2007-06-04 03:59:09.125 155 12296.83 110.45 55449.22 88888.00 2007-06-04 03:59:09.250 155 12296.77 110.45 55449.25 88888.00 2007-06-04 03:59:09.375 155 12296.77 110.45 55449.22 88888.00 2007-06-04 03:59:09.500 155 12296.77 110.47 55449.22 88888.00 2007-06-04 03:59:09.625 155 12296.73 110.50 55449.20 88888.00 2007-06-04 03:59:09.750 155 12296.70 110.47 55449.18 88888.00 2007-06-04 03:59:09.875 155 12296.70 110.47 55449.20 88888.00 2007-06-04 03:59:10.000 155 12296.75 110.45 55449.22 88888.00 2007-06-04 03:59:10.125 155 12296.77 110.45 55449.22 88888.00 2007-06-04 03:59:10.250 155 12296.83 110.45 55449.25 88888.00 2007-06-04 03:59:10.375 155 12296.85 110.45 55449.22 88888.00 2007-06-04 03:59:10.500 155 12296.85 110.42 55449.20 88888.00 2007-06-04 03:59:10.625 155 12296.83 110.42 55449.18 88888.00 2007-06-04 03:59:10.750 155 12296.83 110.50 55449.22 88888.00 2007-06-04 03:59:10.875 155 12296.83 110.45 55449.22 88888.00 2007-06-04 03:59:11.000 155 12296.77 110.33 55449.18 88888.00 2007-06-04 03:59:11.125 155 12296.83 110.35 55449.18 88888.00 2007-06-04 03:59:11.250 155 12296.95 110.38 55449.20 88888.00 2007-06-04 03:59:11.375 155 12296.95 110.35 55449.18 88888.00 2007-06-04 03:59:11.500 155 12296.83 110.33 55449.18 88888.00 2007-06-04 03:59:11.625 155 12296.88 110.30 55449.18 88888.00 2007-06-04 03:59:11.750 155 12296.90 110.30 55449.18 88888.00 2007-06-04 03:59:11.875 155 12296.88 110.30 55449.20 88888.00 2007-06-04 03:59:12.000 155 12296.88 110.28 55449.18 88888.00 2007-06-04 03:59:12.125 155 12296.90 110.28 55449.20 88888.00 2007-06-04 03:59:12.250 155 12296.88 110.25 55449.18 88888.00 2007-06-04 03:59:12.375 155 12296.92 110.25 55449.22 88888.00 2007-06-04 03:59:12.500 155 12296.90 110.28 55449.20 88888.00 2007-06-04 03:59:12.625 155 12296.85 110.25 55449.18 88888.00 2007-06-04 03:59:12.750 155 12296.85 110.22 55449.18 88888.00 2007-06-04 03:59:12.875 155 12296.90 110.22 55449.15 88888.00 2007-06-04 03:59:13.000 155 12296.92 110.20 55449.12 88888.00 2007-06-04 03:59:13.125 155 12296.95 110.17 55449.12 88888.00 2007-06-04 03:59:13.250 155 12296.98 110.17 55449.18 88888.00 2007-06-04 03:59:13.375 155 12297.00 110.20 55449.15 88888.00 2007-06-04 03:59:13.500 155 12297.00 110.22 55449.12 88888.00 2007-06-04 03:59:13.625 155 12296.92 110.22 55449.10 88888.00 2007-06-04 03:59:13.750 155 12296.88 110.17 55449.10 88888.00 2007-06-04 03:59:13.875 155 12296.92 110.22 55449.15 88888.00 2007-06-04 03:59:14.000 155 12296.95 110.20 55449.12 88888.00 2007-06-04 03:59:14.125 155 12296.92 110.22 55449.12 88888.00 2007-06-04 03:59:14.250 155 12296.92 110.17 55449.10 88888.00 2007-06-04 03:59:14.375 155 12296.88 110.12 55449.10 88888.00 2007-06-04 03:59:14.500 155 12296.88 110.17 55449.10 88888.00 2007-06-04 03:59:14.625 155 12296.90 110.20 55449.10 88888.00 2007-06-04 03:59:14.750 155 12296.98 110.20 55449.12 88888.00 2007-06-04 03:59:14.875 155 12297.00 110.20 55449.10 88888.00 2007-06-04 03:59:15.000 155 12296.95 110.15 55449.07 88888.00 2007-06-04 03:59:15.125 155 12296.92 110.12 55449.05 88888.00 2007-06-04 03:59:15.250 155 12296.98 110.10 55449.12 88888.00 2007-06-04 03:59:15.375 155 12297.00 110.10 55449.10 88888.00 2007-06-04 03:59:15.500 155 12296.98 110.10 55449.12 88888.00 2007-06-04 03:59:15.625 155 12296.95 110.03 55449.10 88888.00 2007-06-04 03:59:15.750 155 12296.95 110.03 55449.10 88888.00 2007-06-04 03:59:15.875 155 12296.95 110.05 55449.12 88888.00 2007-06-04 03:59:16.000 155 12296.92 110.05 55449.10 88888.00 2007-06-04 03:59:16.125 155 12296.85 110.03 55449.07 88888.00 2007-06-04 03:59:16.250 155 12296.85 110.03 55449.10 88888.00 2007-06-04 03:59:16.375 155 12296.95 110.08 55449.07 88888.00 2007-06-04 03:59:16.500 155 12296.98 110.08 55449.10 88888.00 2007-06-04 03:59:16.625 155 12296.88 109.97 55449.05 88888.00 2007-06-04 03:59:16.750 155 12296.90 110.00 55449.07 88888.00 2007-06-04 03:59:16.875 155 12296.95 110.05 55449.07 88888.00 2007-06-04 03:59:17.000 155 12296.95 110.03 55449.03 88888.00 2007-06-04 03:59:17.125 155 12296.95 109.97 55449.03 88888.00 2007-06-04 03:59:17.250 155 12296.95 110.00 55449.05 88888.00 2007-06-04 03:59:17.375 155 12296.92 109.97 55449.05 88888.00 2007-06-04 03:59:17.500 155 12296.90 109.97 55449.03 88888.00 2007-06-04 03:59:17.625 155 12296.88 109.95 55449.00 88888.00 2007-06-04 03:59:17.750 155 12296.90 109.92 55449.00 88888.00 2007-06-04 03:59:17.875 155 12296.95 109.92 55449.03 88888.00 2007-06-04 03:59:18.000 155 12296.92 110.00 55448.97 88888.00 2007-06-04 03:59:18.125 155 12296.90 109.95 55449.00 88888.00 2007-06-04 03:59:18.250 155 12296.85 109.90 55448.97 88888.00 2007-06-04 03:59:18.375 155 12296.90 109.90 55449.00 88888.00 2007-06-04 03:59:18.500 155 12296.92 109.85 55449.00 88888.00 2007-06-04 03:59:18.625 155 12296.95 109.95 55449.00 88888.00 2007-06-04 03:59:18.750 155 12296.95 109.95 55449.00 88888.00 2007-06-04 03:59:18.875 155 12296.88 109.88 55448.95 88888.00 2007-06-04 03:59:19.000 155 12296.92 109.88 55449.00 88888.00 2007-06-04 03:59:19.125 155 12296.92 109.90 55448.97 88888.00 2007-06-04 03:59:19.250 155 12296.88 109.85 55448.97 88888.00 2007-06-04 03:59:19.375 155 12297.00 109.88 55448.97 88888.00 2007-06-04 03:59:19.500 155 12297.05 109.88 55449.00 88888.00 2007-06-04 03:59:19.625 155 12296.95 109.80 55448.97 88888.00 2007-06-04 03:59:19.750 155 12296.95 109.88 55449.03 88888.00 2007-06-04 03:59:19.875 155 12297.02 109.88 55449.03 88888.00 2007-06-04 03:59:20.000 155 12297.05 109.83 55449.00 88888.00 2007-06-04 03:59:20.125 155 12297.02 109.72 55448.95 88888.00 2007-06-04 03:59:20.250 155 12296.98 109.75 55448.93 88888.00 2007-06-04 03:59:20.375 155 12297.02 109.78 55448.93 88888.00 2007-06-04 03:59:20.500 155 12297.08 109.78 55448.95 88888.00 2007-06-04 03:59:20.625 155 12297.08 109.70 55448.93 88888.00 2007-06-04 03:59:20.750 155 12297.08 109.72 55448.93 88888.00 2007-06-04 03:59:20.875 155 12297.02 109.72 55448.90 88888.00 2007-06-04 03:59:21.000 155 12297.00 109.75 55448.90 88888.00 2007-06-04 03:59:21.125 155 12297.02 109.78 55448.93 88888.00 2007-06-04 03:59:21.250 155 12296.98 109.80 55448.90 88888.00 2007-06-04 03:59:21.375 155 12297.00 109.83 55448.90 88888.00 2007-06-04 03:59:21.500 155 12297.00 109.70 55448.90 88888.00 2007-06-04 03:59:21.625 155 12296.98 109.72 55448.93 88888.00 2007-06-04 03:59:21.750 155 12296.98 109.72 55448.95 88888.00 2007-06-04 03:59:21.875 155 12296.98 109.80 55448.95 88888.00 2007-06-04 03:59:22.000 155 12296.92 109.72 55448.93 88888.00 2007-06-04 03:59:22.125 155 12296.90 109.67 55448.95 88888.00 2007-06-04 03:59:22.250 155 12297.00 109.70 55448.95 88888.00 2007-06-04 03:59:22.375 155 12296.98 109.65 55448.88 88888.00 2007-06-04 03:59:22.500 155 12297.00 109.62 55448.88 88888.00 2007-06-04 03:59:22.625 155 12297.05 109.70 55448.90 88888.00 2007-06-04 03:59:22.750 155 12297.05 109.67 55448.93 88888.00 2007-06-04 03:59:22.875 155 12297.00 109.65 55448.90 88888.00 2007-06-04 03:59:23.000 155 12297.00 109.65 55448.90 88888.00 2007-06-04 03:59:23.125 155 12297.08 109.62 55448.90 88888.00 2007-06-04 03:59:23.250 155 12297.17 109.62 55448.90 88888.00 2007-06-04 03:59:23.375 155 12297.15 109.62 55448.88 88888.00 2007-06-04 03:59:23.500 155 12297.15 109.62 55448.88 88888.00 2007-06-04 03:59:23.625 155 12297.12 109.65 55448.90 88888.00 2007-06-04 03:59:23.750 155 12297.17 109.65 55448.95 88888.00 2007-06-04 03:59:23.875 155 12297.17 109.65 55448.95 88888.00 2007-06-04 03:59:24.000 155 12297.17 109.62 55448.90 88888.00 2007-06-04 03:59:24.125 155 12297.12 109.58 55448.88 88888.00 2007-06-04 03:59:24.250 155 12297.12 109.58 55448.85 88888.00 2007-06-04 03:59:24.375 155 12297.15 109.58 55448.88 88888.00 2007-06-04 03:59:24.500 155 12297.12 109.58 55448.88 88888.00 2007-06-04 03:59:24.625 155 12297.05 109.55 55448.85 88888.00 2007-06-04 03:59:24.750 155 12297.02 109.58 55448.90 88888.00 2007-06-04 03:59:24.875 155 12297.10 109.50 55448.88 88888.00 2007-06-04 03:59:25.000 155 12297.10 109.47 55448.88 88888.00 2007-06-04 03:59:25.125 155 12297.00 109.45 55448.85 88888.00 2007-06-04 03:59:25.250 155 12297.02 109.47 55448.85 88888.00 2007-06-04 03:59:25.375 155 12297.15 109.55 55448.85 88888.00 2007-06-04 03:59:25.500 155 12297.20 109.53 55448.85 88888.00 2007-06-04 03:59:25.625 155 12297.20 109.50 55448.85 88888.00 2007-06-04 03:59:25.750 155 12297.20 109.47 55448.85 88888.00 2007-06-04 03:59:25.875 155 12297.17 109.47 55448.85 88888.00 2007-06-04 03:59:26.000 155 12297.12 109.42 55448.82 88888.00 2007-06-04 03:59:26.125 155 12297.10 109.45 55448.85 88888.00 2007-06-04 03:59:26.250 155 12297.17 109.53 55448.85 88888.00 2007-06-04 03:59:26.375 155 12297.17 109.50 55448.85 88888.00 2007-06-04 03:59:26.500 155 12297.08 109.42 55448.82 88888.00 2007-06-04 03:59:26.625 155 12297.12 109.42 55448.78 88888.00 2007-06-04 03:59:26.750 155 12297.20 109.45 55448.80 88888.00 2007-06-04 03:59:26.875 155 12297.23 109.47 55448.82 88888.00 2007-06-04 03:59:27.000 155 12297.15 109.42 55448.82 88888.00 2007-06-04 03:59:27.125 155 12297.12 109.33 55448.82 88888.00 2007-06-04 03:59:27.250 155 12297.12 109.35 55448.78 88888.00 2007-06-04 03:59:27.375 155 12297.17 109.40 55448.82 88888.00 2007-06-04 03:59:27.500 155 12297.15 109.38 55448.80 88888.00 2007-06-04 03:59:27.625 155 12297.12 109.35 55448.80 88888.00 2007-06-04 03:59:27.750 155 12297.17 109.38 55448.82 88888.00 2007-06-04 03:59:27.875 155 12297.25 109.35 55448.82 88888.00 2007-06-04 03:59:28.000 155 12297.20 109.35 55448.78 88888.00 2007-06-04 03:59:28.125 155 12297.15 109.38 55448.80 88888.00 2007-06-04 03:59:28.250 155 12297.20 109.33 55448.78 88888.00 2007-06-04 03:59:28.375 155 12297.25 109.35 55448.78 88888.00 2007-06-04 03:59:28.500 155 12297.30 109.42 55448.78 88888.00 2007-06-04 03:59:28.625 155 12297.25 109.38 55448.72 88888.00 2007-06-04 03:59:28.750 155 12297.27 109.33 55448.72 88888.00 2007-06-04 03:59:28.875 155 12297.27 109.30 55448.75 88888.00 2007-06-04 03:59:29.000 155 12297.23 109.30 55448.72 88888.00 2007-06-04 03:59:29.125 155 12297.25 109.28 55448.75 88888.00 2007-06-04 03:59:29.250 155 12297.20 109.33 55448.78 88888.00 2007-06-04 03:59:29.375 155 12297.25 109.33 55448.78 88888.00 2007-06-04 03:59:29.500 155 12297.20 109.33 55448.78 88888.00 2007-06-04 03:59:29.625 155 12297.12 109.38 55448.80 88888.00 2007-06-04 03:59:29.750 155 12297.08 109.33 55448.80 88888.00 2007-06-04 03:59:29.875 155 12297.10 109.33 55448.78 88888.00 2007-06-04 03:59:30.000 155 12297.15 109.28 55448.78 88888.00 2007-06-04 03:59:30.125 155 12297.12 109.22 55448.78 88888.00 2007-06-04 03:59:30.250 155 12297.10 109.22 55448.75 88888.00 2007-06-04 03:59:30.375 155 12297.08 109.22 55448.72 88888.00 2007-06-04 03:59:30.500 155 12297.08 109.22 55448.70 88888.00 2007-06-04 03:59:30.625 155 12297.12 109.25 55448.72 88888.00 2007-06-04 03:59:30.750 155 12297.23 109.28 55448.75 88888.00 2007-06-04 03:59:30.875 155 12297.17 109.30 55448.72 88888.00 2007-06-04 03:59:31.000 155 12297.17 109.22 55448.70 88888.00 2007-06-04 03:59:31.125 155 12297.23 109.17 55448.65 88888.00 2007-06-04 03:59:31.250 155 12297.20 109.15 55448.65 88888.00 2007-06-04 03:59:31.375 155 12297.20 109.17 55448.68 88888.00 2007-06-04 03:59:31.500 155 12297.20 109.20 55448.70 88888.00 2007-06-04 03:59:31.625 155 12297.17 109.20 55448.72 88888.00 2007-06-04 03:59:31.750 155 12297.15 109.17 55448.70 88888.00 2007-06-04 03:59:31.875 155 12297.15 109.17 55448.68 88888.00 2007-06-04 03:59:32.000 155 12297.20 109.15 55448.68 88888.00 2007-06-04 03:59:32.125 155 12297.23 109.17 55448.68 88888.00 2007-06-04 03:59:32.250 155 12297.20 109.25 55448.70 88888.00 2007-06-04 03:59:32.375 155 12297.27 109.22 55448.68 88888.00 2007-06-04 03:59:32.500 155 12297.27 109.20 55448.68 88888.00 2007-06-04 03:59:32.625 155 12297.25 109.17 55448.68 88888.00 2007-06-04 03:59:32.750 155 12297.30 109.15 55448.65 88888.00 2007-06-04 03:59:32.875 155 12297.30 109.17 55448.70 88888.00 2007-06-04 03:59:33.000 155 12297.35 109.22 55448.68 88888.00 2007-06-04 03:59:33.125 155 12297.35 109.17 55448.68 88888.00 2007-06-04 03:59:33.250 155 12297.33 109.08 55448.65 88888.00 2007-06-04 03:59:33.375 155 12297.27 109.12 55448.65 88888.00 2007-06-04 03:59:33.500 155 12297.25 109.15 55448.65 88888.00 2007-06-04 03:59:33.625 155 12297.27 109.17 55448.65 88888.00 2007-06-04 03:59:33.750 155 12297.25 109.08 55448.65 88888.00 2007-06-04 03:59:33.875 155 12297.25 109.03 55448.60 88888.00 2007-06-04 03:59:34.000 155 12297.23 109.08 55448.62 88888.00 2007-06-04 03:59:34.125 155 12297.23 109.03 55448.62 88888.00 2007-06-04 03:59:34.250 155 12297.23 109.05 55448.62 88888.00 2007-06-04 03:59:34.375 155 12297.35 109.12 55448.62 88888.00 2007-06-04 03:59:34.500 155 12297.35 109.15 55448.65 88888.00 2007-06-04 03:59:34.625 155 12297.33 109.15 55448.62 88888.00 2007-06-04 03:59:34.750 155 12297.30 109.12 55448.65 88888.00 2007-06-04 03:59:34.875 155 12297.25 109.12 55448.65 88888.00 2007-06-04 03:59:35.000 155 12297.23 109.10 55448.60 88888.00 2007-06-04 03:59:35.125 155 12297.25 109.08 55448.57 88888.00 2007-06-04 03:59:35.250 155 12297.20 109.08 55448.60 88888.00 2007-06-04 03:59:35.375 155 12297.20 109.08 55448.60 88888.00 2007-06-04 03:59:35.500 155 12297.23 109.10 55448.60 88888.00 2007-06-04 03:59:35.625 155 12297.27 109.03 55448.57 88888.00 2007-06-04 03:59:35.750 155 12297.27 109.00 55448.57 88888.00 2007-06-04 03:59:35.875 155 12297.30 108.97 55448.57 88888.00 2007-06-04 03:59:36.000 155 12297.33 108.95 55448.57 88888.00 2007-06-04 03:59:36.125 155 12297.27 108.95 55448.57 88888.00 2007-06-04 03:59:36.250 155 12297.25 108.95 55448.57 88888.00 2007-06-04 03:59:36.375 155 12297.27 108.95 55448.57 88888.00 2007-06-04 03:59:36.500 155 12297.33 108.97 55448.60 88888.00 2007-06-04 03:59:36.625 155 12297.38 109.03 55448.57 88888.00 2007-06-04 03:59:36.750 155 12297.35 108.97 55448.55 88888.00 2007-06-04 03:59:36.875 155 12297.30 108.92 55448.57 88888.00 2007-06-04 03:59:37.000 155 12297.27 108.90 55448.55 88888.00 2007-06-04 03:59:37.125 155 12297.33 108.95 55448.60 88888.00 2007-06-04 03:59:37.250 155 12297.33 108.97 55448.57 88888.00 2007-06-04 03:59:37.375 155 12297.33 109.00 55448.55 88888.00 2007-06-04 03:59:37.500 155 12297.27 108.97 55448.55 88888.00 2007-06-04 03:59:37.625 155 12297.30 108.97 55448.57 88888.00 2007-06-04 03:59:37.750 155 12297.33 108.92 55448.55 88888.00 2007-06-04 03:59:37.875 155 12297.35 108.88 55448.53 88888.00 2007-06-04 03:59:38.000 155 12297.27 108.88 55448.47 88888.00 2007-06-04 03:59:38.125 155 12297.25 108.90 55448.47 88888.00 2007-06-04 03:59:38.250 155 12297.25 108.88 55448.55 88888.00 2007-06-04 03:59:38.375 155 12297.27 108.88 55448.55 88888.00 2007-06-04 03:59:38.500 155 12297.33 108.92 55448.53 88888.00 2007-06-04 03:59:38.625 155 12297.38 108.90 55448.53 88888.00 2007-06-04 03:59:38.750 155 12297.33 108.88 55448.50 88888.00 2007-06-04 03:59:38.875 155 12297.30 108.88 55448.47 88888.00 2007-06-04 03:59:39.000 155 12297.33 108.80 55448.45 88888.00 2007-06-04 03:59:39.125 155 12297.33 108.80 55448.45 88888.00 2007-06-04 03:59:39.250 155 12297.30 108.85 55448.47 88888.00 2007-06-04 03:59:39.375 155 12297.27 108.85 55448.45 88888.00 2007-06-04 03:59:39.500 155 12297.23 108.83 55448.40 88888.00 2007-06-04 03:59:39.625 155 12297.23 108.85 55448.40 88888.00 2007-06-04 03:59:39.750 155 12297.27 108.85 55448.43 88888.00 2007-06-04 03:59:39.875 155 12297.27 108.88 55448.40 88888.00 2007-06-04 03:59:40.000 155 12297.40 108.88 55448.40 88888.00 2007-06-04 03:59:40.125 155 12297.50 108.90 55448.40 88888.00 2007-06-04 03:59:40.250 155 12297.40 108.88 55448.43 88888.00 2007-06-04 03:59:40.375 155 12297.33 108.85 55448.43 88888.00 2007-06-04 03:59:40.500 155 12297.38 108.88 55448.43 88888.00 2007-06-04 03:59:40.625 155 12297.33 108.80 55448.43 88888.00 2007-06-04 03:59:40.750 155 12297.30 108.80 55448.40 88888.00 2007-06-04 03:59:40.875 155 12297.33 108.78 55448.38 88888.00 2007-06-04 03:59:41.000 155 12297.38 108.75 55448.35 88888.00 2007-06-04 03:59:41.125 155 12297.35 108.78 55448.38 88888.00 2007-06-04 03:59:41.250 155 12297.30 108.78 55448.40 88888.00 2007-06-04 03:59:41.375 155 12297.35 108.80 55448.35 88888.00 2007-06-04 03:59:41.500 155 12297.35 108.80 55448.38 88888.00 2007-06-04 03:59:41.625 155 12297.35 108.78 55448.38 88888.00 2007-06-04 03:59:41.750 155 12297.40 108.80 55448.38 88888.00 2007-06-04 03:59:41.875 155 12297.40 108.80 55448.38 88888.00 2007-06-04 03:59:42.000 155 12297.30 108.75 55448.32 88888.00 2007-06-04 03:59:42.125 155 12297.33 108.83 55448.38 88888.00 2007-06-04 03:59:42.250 155 12297.33 108.83 55448.40 88888.00 2007-06-04 03:59:42.375 155 12297.40 108.88 55448.43 88888.00 2007-06-04 03:59:42.500 155 12297.33 108.85 55448.35 88888.00 2007-06-04 03:59:42.625 155 12297.40 108.85 55448.38 88888.00 2007-06-04 03:59:42.750 155 12297.42 108.80 55448.38 88888.00 2007-06-04 03:59:42.875 155 12297.45 108.78 55448.35 88888.00 2007-06-04 03:59:43.000 155 12297.52 108.80 55448.35 88888.00 2007-06-04 03:59:43.125 155 12297.45 108.78 55448.35 88888.00 2007-06-04 03:59:43.250 155 12297.35 108.70 55448.35 88888.00 2007-06-04 03:59:43.375 155 12297.38 108.70 55448.35 88888.00 2007-06-04 03:59:43.500 155 12297.42 108.72 55448.32 88888.00 2007-06-04 03:59:43.625 155 12297.50 108.72 55448.32 88888.00 2007-06-04 03:59:43.750 155 12297.50 108.67 55448.32 88888.00 2007-06-04 03:59:43.875 155 12297.48 108.70 55448.28 88888.00 2007-06-04 03:59:44.000 155 12297.45 108.72 55448.30 88888.00 2007-06-04 03:59:44.125 155 12297.50 108.75 55448.30 88888.00 2007-06-04 03:59:44.250 155 12297.45 108.70 55448.30 88888.00 2007-06-04 03:59:44.375 155 12297.45 108.65 55448.28 88888.00 2007-06-04 03:59:44.500 155 12297.42 108.70 55448.30 88888.00 2007-06-04 03:59:44.625 155 12297.45 108.75 55448.30 88888.00 2007-06-04 03:59:44.750 155 12297.40 108.72 55448.30 88888.00 2007-06-04 03:59:44.875 155 12297.35 108.70 55448.28 88888.00 2007-06-04 03:59:45.000 155 12297.38 108.70 55448.30 88888.00 2007-06-04 03:59:45.125 155 12297.38 108.72 55448.32 88888.00 2007-06-04 03:59:45.250 155 12297.30 108.65 55448.30 88888.00 2007-06-04 03:59:45.375 155 12297.25 108.58 55448.28 88888.00 2007-06-04 03:59:45.500 155 12297.25 108.55 55448.28 88888.00 2007-06-04 03:59:45.625 155 12297.25 108.58 55448.28 88888.00 2007-06-04 03:59:45.750 155 12297.27 108.58 55448.28 88888.00 2007-06-04 03:59:45.875 155 12297.38 108.58 55448.32 88888.00 2007-06-04 03:59:46.000 155 12297.45 108.60 55448.30 88888.00 2007-06-04 03:59:46.125 155 12297.45 108.58 55448.28 88888.00 2007-06-04 03:59:46.250 155 12297.45 108.60 55448.28 88888.00 2007-06-04 03:59:46.375 155 12297.45 108.62 55448.25 88888.00 2007-06-04 03:59:46.500 155 12297.40 108.53 55448.22 88888.00 2007-06-04 03:59:46.625 155 12297.40 108.58 55448.25 88888.00 2007-06-04 03:59:46.750 155 12297.40 108.60 55448.25 88888.00 2007-06-04 03:59:46.875 155 12297.42 108.60 55448.22 88888.00 2007-06-04 03:59:47.000 155 12297.45 108.62 55448.22 88888.00 2007-06-04 03:59:47.125 155 12297.48 108.62 55448.25 88888.00 2007-06-04 03:59:47.250 155 12297.48 108.62 55448.22 88888.00 2007-06-04 03:59:47.375 155 12297.45 108.65 55448.22 88888.00 2007-06-04 03:59:47.500 155 12297.38 108.70 55448.25 88888.00 2007-06-04 03:59:47.625 155 12297.27 108.70 55448.28 88888.00 2007-06-04 03:59:47.750 155 12297.30 108.62 55448.28 88888.00 2007-06-04 03:59:47.875 155 12297.30 108.65 55448.28 88888.00 2007-06-04 03:59:48.000 155 12297.30 108.55 55448.25 88888.00 2007-06-04 03:59:48.125 155 12297.30 108.55 55448.28 88888.00 2007-06-04 03:59:48.250 155 12297.33 108.55 55448.28 88888.00 2007-06-04 03:59:48.375 155 12297.27 108.53 55448.22 88888.00 2007-06-04 03:59:48.500 155 12297.27 108.47 55448.20 88888.00 2007-06-04 03:59:48.625 155 12297.30 108.53 55448.20 88888.00 2007-06-04 03:59:48.750 155 12297.35 108.53 55448.20 88888.00 2007-06-04 03:59:48.875 155 12297.38 108.55 55448.20 88888.00 2007-06-04 03:59:49.000 155 12297.38 108.58 55448.20 88888.00 2007-06-04 03:59:49.125 155 12297.45 108.62 55448.18 88888.00 2007-06-04 03:59:49.250 155 12297.45 108.60 55448.15 88888.00 2007-06-04 03:59:49.375 155 12297.38 108.53 55448.15 88888.00 2007-06-04 03:59:49.500 155 12297.40 108.60 55448.18 88888.00 2007-06-04 03:59:49.625 155 12297.40 108.65 55448.20 88888.00 2007-06-04 03:59:49.750 155 12297.38 108.62 55448.20 88888.00 2007-06-04 03:59:49.875 155 12297.25 108.55 55448.20 88888.00 2007-06-04 03:59:50.000 155 12297.33 108.60 55448.20 88888.00 2007-06-04 03:59:50.125 155 12297.35 108.58 55448.15 88888.00 2007-06-04 03:59:50.250 155 12297.33 108.55 55448.15 88888.00 2007-06-04 03:59:50.375 155 12297.35 108.58 55448.18 88888.00 2007-06-04 03:59:50.500 155 12297.42 108.55 55448.20 88888.00 2007-06-04 03:59:50.625 155 12297.45 108.55 55448.20 88888.00 2007-06-04 03:59:50.750 155 12297.38 108.47 55448.15 88888.00 2007-06-04 03:59:50.875 155 12297.40 108.47 55448.15 88888.00 2007-06-04 03:59:51.000 155 12297.45 108.50 55448.12 88888.00 2007-06-04 03:59:51.125 155 12297.45 108.50 55448.12 88888.00 2007-06-04 03:59:51.250 155 12297.45 108.55 55448.10 88888.00 2007-06-04 03:59:51.375 155 12297.42 108.60 55448.12 88888.00 2007-06-04 03:59:51.500 155 12297.55 108.62 55448.15 88888.00 2007-06-04 03:59:51.625 155 12297.58 108.60 55448.15 88888.00 2007-06-04 03:59:51.750 155 12297.48 108.60 55448.12 88888.00 2007-06-04 03:59:51.875 155 12297.42 108.60 55448.12 88888.00 2007-06-04 03:59:52.000 155 12297.42 108.60 55448.12 88888.00 2007-06-04 03:59:52.125 155 12297.40 108.60 55448.12 88888.00 2007-06-04 03:59:52.250 155 12297.35 108.53 55448.12 88888.00 2007-06-04 03:59:52.375 155 12297.25 108.50 55448.12 88888.00 2007-06-04 03:59:52.500 155 12297.15 108.53 55448.18 88888.00 2007-06-04 03:59:52.625 155 12297.17 108.53 55448.15 88888.00 2007-06-04 03:59:52.750 155 12297.20 108.50 55448.12 88888.00 2007-06-04 03:59:52.875 155 12297.23 108.45 55448.12 88888.00 2007-06-04 03:59:53.000 155 12297.27 108.45 55448.12 88888.00 2007-06-04 03:59:53.125 155 12297.27 108.35 55448.10 88888.00 2007-06-04 03:59:53.250 155 12297.30 108.38 55448.10 88888.00 2007-06-04 03:59:53.375 155 12297.33 108.42 55448.07 88888.00 2007-06-04 03:59:53.500 155 12297.30 108.47 55448.07 88888.00 2007-06-04 03:59:53.625 155 12297.33 108.47 55448.05 88888.00 2007-06-04 03:59:53.750 155 12297.33 108.53 55448.07 88888.00 2007-06-04 03:59:53.875 155 12297.33 108.55 55448.07 88888.00 2007-06-04 03:59:54.000 155 12297.35 108.55 55448.07 88888.00 2007-06-04 03:59:54.125 155 12297.33 108.55 55448.07 88888.00 2007-06-04 03:59:54.250 155 12297.30 108.55 55448.07 88888.00 2007-06-04 03:59:54.375 155 12297.25 108.55 55448.07 88888.00 2007-06-04 03:59:54.500 155 12297.23 108.53 55448.07 88888.00 2007-06-04 03:59:54.625 155 12297.33 108.55 55448.07 88888.00 2007-06-04 03:59:54.750 155 12297.30 108.58 55448.07 88888.00 2007-06-04 03:59:54.875 155 12297.27 108.58 55448.07 88888.00 2007-06-04 03:59:55.000 155 12297.25 108.55 55448.07 88888.00 2007-06-04 03:59:55.125 155 12297.23 108.58 55448.10 88888.00 2007-06-04 03:59:55.250 155 12297.20 108.53 55448.10 88888.00 2007-06-04 03:59:55.375 155 12297.27 108.55 55448.07 88888.00 2007-06-04 03:59:55.500 155 12297.30 108.50 55448.05 88888.00 2007-06-04 03:59:55.625 155 12297.27 108.47 55448.03 88888.00 2007-06-04 03:59:55.750 155 12297.27 108.47 55448.05 88888.00 2007-06-04 03:59:55.875 155 12297.27 108.47 55448.03 88888.00 2007-06-04 03:59:56.000 155 12297.40 108.50 55448.05 88888.00 2007-06-04 03:59:56.125 155 12297.38 108.45 55448.00 88888.00 2007-06-04 03:59:56.250 155 12297.33 108.40 55448.03 88888.00 2007-06-04 03:59:56.375 155 12297.42 108.50 55448.05 88888.00 2007-06-04 03:59:56.500 155 12297.42 108.53 55448.00 88888.00 2007-06-04 03:59:56.625 155 12297.40 108.55 55447.97 88888.00 2007-06-04 03:59:56.750 155 12297.35 108.55 55448.00 88888.00 2007-06-04 03:59:56.875 155 12297.27 108.58 55448.00 88888.00 2007-06-04 03:59:57.000 155 12297.25 108.53 55448.00 88888.00 2007-06-04 03:59:57.125 155 12297.23 108.53 55447.97 88888.00 2007-06-04 03:59:57.250 155 12297.25 108.55 55447.97 88888.00 2007-06-04 03:59:57.375 155 12297.27 108.53 55448.00 88888.00 2007-06-04 03:59:57.500 155 12297.25 108.47 55448.00 88888.00 2007-06-04 03:59:57.625 155 12297.30 108.50 55448.00 88888.00 2007-06-04 03:59:57.750 155 12297.35 108.53 55448.00 88888.00 2007-06-04 03:59:57.875 155 12297.40 108.60 55448.00 88888.00 2007-06-04 03:59:58.000 155 12297.38 108.60 55447.97 88888.00 2007-06-04 03:59:58.125 155 12297.27 108.55 55447.97 88888.00 2007-06-04 03:59:58.250 155 12297.25 108.53 55447.95 88888.00 2007-06-04 03:59:58.375 155 12297.33 108.53 55447.95 88888.00 2007-06-04 03:59:58.500 155 12297.30 108.50 55447.95 88888.00 2007-06-04 03:59:58.625 155 12297.33 108.55 55447.95 88888.00 2007-06-04 03:59:58.750 155 12297.38 108.55 55447.93 88888.00 2007-06-04 03:59:58.875 155 12297.48 108.53 55447.93 88888.00 2007-06-04 03:59:59.000 155 12297.48 108.50 55447.93 88888.00 2007-06-04 03:59:59.125 155 12297.38 108.53 55447.93 88888.00 2007-06-04 03:59:59.250 155 12297.35 108.53 55447.93 88888.00 2007-06-04 03:59:59.375 155 12297.35 108.58 55447.93 88888.00 2007-06-04 03:59:59.500 155 12297.42 108.53 55447.95 88888.00 2007-06-04 03:59:59.625 155 12297.40 108.53 55447.93 88888.00 2007-06-04 03:59:59.750 155 12297.35 108.55 55447.93 88888.00 2007-06-04 03:59:59.875 155 12297.30 108.53 55447.90 88888.00 2007-06-04 04:00:00.000 155 12297.33 108.53 55447.90 88888.00 2007-06-04 04:00:00.125 155 12297.33 108.55 55447.88 88888.00 2007-06-04 04:00:00.250 155 12297.33 108.55 55447.90 88888.00 2007-06-04 04:00:00.375 155 12297.30 108.58 55447.93 88888.00 2007-06-04 04:00:00.500 155 12297.25 108.62 55447.90 88888.00 2007-06-04 04:00:00.625 155 12297.30 108.67 55447.93 88888.00 2007-06-04 04:00:00.750 155 12297.35 108.65 55447.95 88888.00 2007-06-04 04:00:00.875 155 12297.38 108.65 55447.93 88888.00 2007-06-04 04:00:01.000 155 12297.42 108.62 55447.90 88888.00 2007-06-04 04:00:01.125 155 12297.35 108.58 55447.90 88888.00 2007-06-04 04:00:01.250 155 12297.35 108.58 55447.93 88888.00 2007-06-04 04:00:01.375 155 12297.25 108.62 55447.93 88888.00 2007-06-04 04:00:01.500 155 12297.17 108.60 55447.95 88888.00 2007-06-04 04:00:01.625 155 12297.23 108.65 55447.93 88888.00 2007-06-04 04:00:01.750 155 12297.25 108.62 55447.90 88888.00 2007-06-04 04:00:01.875 155 12297.30 108.60 55447.88 88888.00 2007-06-04 04:00:02.000 155 12297.27 108.58 55447.88 88888.00 2007-06-04 04:00:02.125 155 12297.20 108.58 55447.85 88888.00 2007-06-04 04:00:02.250 155 12297.23 108.58 55447.88 88888.00 2007-06-04 04:00:02.375 155 12297.33 108.60 55447.90 88888.00 2007-06-04 04:00:02.500 155 12297.27 108.58 55447.88 88888.00 2007-06-04 04:00:02.625 155 12297.27 108.58 55447.85 88888.00 2007-06-04 04:00:02.750 155 12297.30 108.58 55447.85 88888.00 2007-06-04 04:00:02.875 155 12297.30 108.65 55447.85 88888.00 2007-06-04 04:00:03.000 155 12297.30 108.60 55447.85 88888.00 2007-06-04 04:00:03.125 155 12297.23 108.58 55447.88 88888.00 2007-06-04 04:00:03.250 155 12297.20 108.65 55447.90 88888.00 2007-06-04 04:00:03.375 155 12297.25 108.67 55447.82 88888.00 2007-06-04 04:00:03.500 155 12297.25 108.65 55447.85 88888.00 2007-06-04 04:00:03.625 155 12297.20 108.65 55447.85 88888.00 2007-06-04 04:00:03.750 155 12297.15 108.70 55447.88 88888.00 2007-06-04 04:00:03.875 155 12297.12 108.67 55447.85 88888.00 2007-06-04 04:00:04.000 155 12297.12 108.62 55447.85 88888.00 2007-06-04 04:00:04.125 155 12297.10 108.65 55447.85 88888.00 2007-06-04 04:00:04.250 155 12297.10 108.62 55447.85 88888.00 2007-06-04 04:00:04.375 155 12297.10 108.60 55447.82 88888.00 2007-06-04 04:00:04.500 155 12297.12 108.58 55447.82 88888.00 2007-06-04 04:00:04.625 155 12297.12 108.62 55447.82 88888.00 2007-06-04 04:00:04.750 155 12297.10 108.62 55447.80 88888.00 2007-06-04 04:00:04.875 155 12297.08 108.67 55447.78 88888.00 2007-06-04 04:00:05.000 155 12297.05 108.65 55447.72 88888.00 2007-06-04 04:00:05.125 155 12297.02 108.67 55447.75 88888.00 2007-06-04 04:00:05.250 155 12296.98 108.62 55447.75 88888.00 2007-06-04 04:00:05.375 155 12297.02 108.62 55447.72 88888.00 2007-06-04 04:00:05.500 155 12297.12 108.62 55447.72 88888.00 2007-06-04 04:00:05.625 155 12297.17 108.67 55447.72 88888.00 2007-06-04 04:00:05.750 155 12297.12 108.65 55447.72 88888.00 2007-06-04 04:00:05.875 155 12297.15 108.67 55447.78 88888.00 2007-06-04 04:00:06.000 155 12297.10 108.70 55447.75 88888.00 2007-06-04 04:00:06.125 155 12297.08 108.75 55447.78 88888.00 2007-06-04 04:00:06.250 155 12297.08 108.75 55447.72 88888.00 2007-06-04 04:00:06.375 155 12297.00 108.67 55447.70 88888.00 2007-06-04 04:00:06.500 155 12296.98 108.65 55447.72 88888.00 2007-06-04 04:00:06.625 155 12296.95 108.67 55447.75 88888.00 2007-06-04 04:00:06.750 155 12297.00 108.67 55447.72 88888.00 2007-06-04 04:00:06.875 155 12296.98 108.67 55447.70 88888.00 2007-06-04 04:00:07.000 155 12296.98 108.70 55447.72 88888.00 2007-06-04 04:00:07.125 155 12297.02 108.67 55447.72 88888.00 2007-06-04 04:00:07.250 155 12297.08 108.70 55447.75 88888.00 2007-06-04 04:00:07.375 155 12297.10 108.72 55447.75 88888.00 2007-06-04 04:00:07.500 155 12297.12 108.72 55447.70 88888.00 2007-06-04 04:00:07.625 155 12297.17 108.75 55447.70 88888.00 2007-06-04 04:00:07.750 155 12297.15 108.72 55447.68 88888.00 2007-06-04 04:00:07.875 155 12297.08 108.72 55447.68 88888.00 2007-06-04 04:00:08.000 155 12297.05 108.72 55447.68 88888.00 2007-06-04 04:00:08.125 155 12297.10 108.72 55447.68 88888.00 2007-06-04 04:00:08.250 155 12297.08 108.72 55447.68 88888.00 2007-06-04 04:00:08.375 155 12297.08 108.78 55447.68 88888.00 2007-06-04 04:00:08.500 155 12297.08 108.78 55447.70 88888.00 2007-06-04 04:00:08.625 155 12297.02 108.75 55447.68 88888.00 2007-06-04 04:00:08.750 155 12297.00 108.70 55447.68 88888.00 2007-06-04 04:00:08.875 155 12296.92 108.67 55447.68 88888.00 2007-06-04 04:00:09.000 155 12296.95 108.65 55447.68 88888.00 2007-06-04 04:00:09.125 155 12297.02 108.65 55447.68 88888.00 2007-06-04 04:00:09.250 155 12297.02 108.60 55447.62 88888.00 2007-06-04 04:00:09.375 155 12297.08 108.65 55447.65 88888.00 2007-06-04 04:00:09.500 155 12297.10 108.67 55447.68 88888.00 2007-06-04 04:00:09.625 155 12297.10 108.72 55447.70 88888.00 2007-06-04 04:00:09.750 155 12297.08 108.72 55447.70 88888.00 2007-06-04 04:00:09.875 155 12297.02 108.70 55447.65 88888.00 2007-06-04 04:00:10.000 155 12297.05 108.70 55447.65 88888.00 2007-06-04 04:00:10.125 155 12297.05 108.78 55447.65 88888.00 2007-06-04 04:00:10.250 155 12297.08 108.75 55447.62 88888.00 2007-06-04 04:00:10.375 155 12297.05 108.75 55447.62 88888.00 2007-06-04 04:00:10.500 155 12296.92 108.70 55447.62 88888.00 2007-06-04 04:00:10.625 155 12296.95 108.75 55447.65 88888.00 2007-06-04 04:00:10.750 155 12297.00 108.78 55447.68 88888.00 2007-06-04 04:00:10.875 155 12297.00 108.75 55447.70 88888.00 2007-06-04 04:00:11.000 155 12296.92 108.72 55447.68 88888.00 2007-06-04 04:00:11.125 155 12296.90 108.78 55447.68 88888.00 2007-06-04 04:00:11.250 155 12296.88 108.72 55447.68 88888.00 2007-06-04 04:00:11.375 155 12296.90 108.70 55447.70 88888.00 2007-06-04 04:00:11.500 155 12296.90 108.70 55447.62 88888.00 2007-06-04 04:00:11.625 155 12296.83 108.67 55447.62 88888.00 2007-06-04 04:00:11.750 155 12296.83 108.65 55447.60 88888.00 2007-06-04 04:00:11.875 155 12296.80 108.67 55447.60 88888.00 2007-06-04 04:00:12.000 155 12296.90 108.75 55447.62 88888.00 2007-06-04 04:00:12.125 155 12296.95 108.78 55447.62 88888.00 2007-06-04 04:00:12.250 155 12296.95 108.72 55447.60 88888.00 2007-06-04 04:00:12.375 155 12296.92 108.75 55447.55 88888.00 2007-06-04 04:00:12.500 155 12296.85 108.78 55447.57 88888.00 2007-06-04 04:00:12.625 155 12296.85 108.83 55447.57 88888.00 2007-06-04 04:00:12.750 155 12296.85 108.90 55447.62 88888.00 2007-06-04 04:00:12.875 155 12296.83 108.90 55447.62 88888.00 2007-06-04 04:00:13.000 155 12296.83 108.92 55447.62 88888.00 2007-06-04 04:00:13.125 155 12296.85 108.92 55447.62 88888.00 2007-06-04 04:00:13.250 155 12296.77 108.85 55447.60 88888.00 2007-06-04 04:00:13.375 155 12296.80 108.85 55447.60 88888.00 2007-06-04 04:00:13.500 155 12296.83 108.85 55447.57 88888.00 2007-06-04 04:00:13.625 155 12296.77 108.80 55447.55 88888.00 2007-06-04 04:00:13.750 155 12296.75 108.78 55447.57 88888.00 2007-06-04 04:00:13.875 155 12296.83 108.78 55447.57 88888.00 2007-06-04 04:00:14.000 155 12296.83 108.80 55447.55 88888.00 2007-06-04 04:00:14.125 155 12296.88 108.83 55447.55 88888.00 2007-06-04 04:00:14.250 155 12296.92 108.80 55447.55 88888.00 2007-06-04 04:00:14.375 155 12296.92 108.78 55447.55 88888.00 2007-06-04 04:00:14.500 155 12296.88 108.75 55447.50 88888.00 2007-06-04 04:00:14.625 155 12296.92 108.83 55447.50 88888.00 2007-06-04 04:00:14.750 155 12296.98 108.83 55447.50 88888.00 2007-06-04 04:00:14.875 155 12296.98 108.83 55447.53 88888.00 2007-06-04 04:00:15.000 155 12296.92 108.85 55447.47 88888.00 2007-06-04 04:00:15.125 155 12296.95 108.88 55447.50 88888.00 2007-06-04 04:00:15.250 155 12296.90 108.90 55447.50 88888.00 2007-06-04 04:00:15.375 155 12296.85 108.88 55447.45 88888.00 2007-06-04 04:00:15.500 155 12296.77 108.83 55447.43 88888.00 2007-06-04 04:00:15.625 155 12296.73 108.83 55447.43 88888.00 2007-06-04 04:00:15.750 155 12296.75 108.90 55447.47 88888.00 2007-06-04 04:00:15.875 155 12296.80 108.90 55447.50 88888.00 2007-06-04 04:00:16.000 155 12296.80 108.90 55447.47 88888.00 2007-06-04 04:00:16.125 155 12296.73 108.90 55447.50 88888.00 2007-06-04 04:00:16.250 155 12296.70 108.83 55447.47 88888.00 2007-06-04 04:00:16.375 155 12296.75 108.85 55447.47 88888.00 2007-06-04 04:00:16.500 155 12296.75 108.85 55447.45 88888.00 2007-06-04 04:00:16.625 155 12296.75 108.83 55447.45 88888.00 2007-06-04 04:00:16.750 155 12296.77 108.85 55447.43 88888.00 2007-06-04 04:00:16.875 155 12296.77 108.88 55447.43 88888.00 2007-06-04 04:00:17.000 155 12296.73 108.88 55447.43 88888.00 2007-06-04 04:00:17.125 155 12296.77 108.85 55447.43 88888.00 2007-06-04 04:00:17.250 155 12296.80 108.85 55447.43 88888.00 2007-06-04 04:00:17.375 155 12296.80 108.92 55447.45 88888.00 2007-06-04 04:00:17.500 155 12296.75 108.92 55447.43 88888.00 2007-06-04 04:00:17.625 155 12296.75 108.90 55447.43 88888.00 2007-06-04 04:00:17.750 155 12296.73 108.88 55447.40 88888.00 2007-06-04 04:00:17.875 155 12296.73 108.95 55447.43 88888.00 2007-06-04 04:00:18.000 155 12296.77 108.97 55447.43 88888.00 2007-06-04 04:00:18.125 155 12296.73 108.95 55447.43 88888.00 2007-06-04 04:00:18.250 155 12296.65 108.92 55447.43 88888.00 2007-06-04 04:00:18.375 155 12296.67 108.95 55447.40 88888.00 2007-06-04 04:00:18.500 155 12296.77 108.92 55447.40 88888.00 2007-06-04 04:00:18.625 155 12296.80 108.90 55447.40 88888.00 2007-06-04 04:00:18.750 155 12296.75 108.88 55447.43 88888.00 2007-06-04 04:00:18.875 155 12296.75 108.88 55447.40 88888.00 2007-06-04 04:00:19.000 155 12296.80 108.90 55447.38 88888.00 2007-06-04 04:00:19.125 155 12296.75 108.92 55447.38 88888.00 2007-06-04 04:00:19.250 155 12296.67 108.88 55447.35 88888.00 2007-06-04 04:00:19.375 155 12296.73 108.92 55447.32 88888.00 2007-06-04 04:00:19.500 155 12296.80 108.97 55447.35 88888.00 2007-06-04 04:00:19.625 155 12296.75 108.95 55447.35 88888.00 2007-06-04 04:00:19.750 155 12296.80 109.03 55447.38 88888.00 2007-06-04 04:00:19.875 155 12296.85 109.10 55447.38 88888.00 2007-06-04 04:00:20.000 155 12296.85 109.05 55447.32 88888.00 2007-06-04 04:00:20.125 155 12296.83 108.97 55447.28 88888.00 2007-06-04 04:00:20.250 155 12296.77 108.97 55447.32 88888.00 2007-06-04 04:00:20.375 155 12296.83 109.00 55447.32 88888.00 2007-06-04 04:00:20.500 155 12296.75 108.97 55447.30 88888.00 2007-06-04 04:00:20.625 155 12296.73 108.97 55447.30 88888.00 2007-06-04 04:00:20.750 155 12296.77 109.00 55447.35 88888.00 2007-06-04 04:00:20.875 155 12296.85 108.97 55447.35 88888.00 2007-06-04 04:00:21.000 155 12296.80 108.88 55447.30 88888.00 2007-06-04 04:00:21.125 155 12296.75 108.83 55447.28 88888.00 2007-06-04 04:00:21.250 155 12296.77 108.90 55447.32 88888.00 2007-06-04 04:00:21.375 155 12296.85 108.97 55447.32 88888.00 2007-06-04 04:00:21.500 155 12296.85 108.95 55447.32 88888.00 2007-06-04 04:00:21.625 155 12296.83 108.92 55447.28 88888.00 2007-06-04 04:00:21.750 155 12296.88 108.95 55447.25 88888.00 2007-06-04 04:00:21.875 155 12296.88 109.03 55447.28 88888.00 2007-06-04 04:00:22.000 155 12296.88 109.05 55447.28 88888.00 2007-06-04 04:00:22.125 155 12296.85 109.10 55447.28 88888.00 2007-06-04 04:00:22.250 155 12296.85 109.05 55447.28 88888.00 2007-06-04 04:00:22.375 155 12296.88 109.05 55447.28 88888.00 2007-06-04 04:00:22.500 155 12296.83 109.08 55447.28 88888.00 2007-06-04 04:00:22.625 155 12296.83 109.05 55447.28 88888.00 2007-06-04 04:00:22.750 155 12296.85 109.05 55447.25 88888.00 2007-06-04 04:00:22.875 155 12296.88 109.03 55447.22 88888.00 2007-06-04 04:00:23.000 155 12296.83 108.97 55447.20 88888.00 2007-06-04 04:00:23.125 155 12296.77 109.00 55447.22 88888.00 2007-06-04 04:00:23.250 155 12296.77 109.03 55447.20 88888.00 2007-06-04 04:00:23.375 155 12296.80 109.05 55447.18 88888.00 2007-06-04 04:00:23.500 155 12296.75 109.00 55447.18 88888.00 2007-06-04 04:00:23.625 155 12296.75 109.00 55447.18 88888.00 2007-06-04 04:00:23.750 155 12296.77 109.05 55447.20 88888.00 2007-06-04 04:00:23.875 155 12296.88 109.08 55447.20 88888.00 2007-06-04 04:00:24.000 155 12296.85 109.10 55447.20 88888.00 2007-06-04 04:00:24.125 155 12296.88 109.12 55447.20 88888.00 2007-06-04 04:00:24.250 155 12296.80 109.15 55447.15 88888.00 2007-06-04 04:00:24.375 155 12296.75 109.15 55447.15 88888.00 2007-06-04 04:00:24.500 155 12296.83 109.22 55447.15 88888.00 2007-06-04 04:00:24.625 155 12296.83 109.22 55447.18 88888.00 2007-06-04 04:00:24.750 155 12296.85 109.28 55447.18 88888.00 2007-06-04 04:00:24.875 155 12296.80 109.28 55447.18 88888.00 2007-06-04 04:00:25.000 155 12296.75 109.22 55447.15 88888.00 2007-06-04 04:00:25.125 155 12296.75 109.15 55447.18 88888.00 2007-06-04 04:00:25.250 155 12296.80 109.12 55447.18 88888.00 2007-06-04 04:00:25.375 155 12296.88 109.17 55447.15 88888.00 2007-06-04 04:00:25.500 155 12296.88 109.17 55447.15 88888.00 2007-06-04 04:00:25.625 155 12296.83 109.17 55447.15 88888.00 2007-06-04 04:00:25.750 155 12296.88 109.15 55447.15 88888.00 2007-06-04 04:00:25.875 155 12296.83 109.08 55447.10 88888.00 2007-06-04 04:00:26.000 155 12296.75 109.12 55447.10 88888.00 2007-06-04 04:00:26.125 155 12296.77 109.15 55447.15 88888.00 2007-06-04 04:00:26.250 155 12296.77 109.20 55447.12 88888.00 2007-06-04 04:00:26.375 155 12296.77 109.20 55447.07 88888.00 2007-06-04 04:00:26.500 155 12296.77 109.20 55447.10 88888.00 2007-06-04 04:00:26.625 155 12296.80 109.20 55447.12 88888.00 2007-06-04 04:00:26.750 155 12296.80 109.33 55447.10 88888.00 2007-06-04 04:00:26.875 155 12296.75 109.30 55447.07 88888.00 2007-06-04 04:00:27.000 155 12296.73 109.30 55447.07 88888.00 2007-06-04 04:00:27.125 155 12296.73 109.35 55447.10 88888.00 2007-06-04 04:00:27.250 155 12296.70 109.30 55447.07 88888.00 2007-06-04 04:00:27.375 155 12296.75 109.28 55447.10 88888.00 2007-06-04 04:00:27.500 155 12296.80 109.33 55447.10 88888.00 2007-06-04 04:00:27.625 155 12296.77 109.30 55447.10 88888.00 2007-06-04 04:00:27.750 155 12296.77 109.25 55447.07 88888.00 2007-06-04 04:00:27.875 155 12296.80 109.25 55447.07 88888.00 2007-06-04 04:00:28.000 155 12296.88 109.28 55447.05 88888.00 2007-06-04 04:00:28.125 155 12296.98 109.28 55447.05 88888.00 2007-06-04 04:00:28.250 155 12296.90 109.25 55447.03 88888.00 2007-06-04 04:00:28.375 155 12296.83 109.28 55447.03 88888.00 2007-06-04 04:00:28.500 155 12296.80 109.28 55447.00 88888.00 2007-06-04 04:00:28.625 155 12296.90 109.35 55447.03 88888.00 2007-06-04 04:00:28.750 155 12296.98 109.45 55447.03 88888.00 2007-06-04 04:00:28.875 155 12296.95 109.42 55447.03 88888.00 2007-06-04 04:00:29.000 155 12296.92 109.50 55447.05 88888.00 2007-06-04 04:00:29.125 155 12296.88 109.47 55447.05 88888.00 2007-06-04 04:00:29.250 155 12296.80 109.47 55447.05 88888.00 2007-06-04 04:00:29.375 155 12296.83 109.53 55447.00 88888.00 2007-06-04 04:00:29.500 155 12296.80 109.47 55447.00 88888.00 2007-06-04 04:00:29.625 155 12296.77 109.42 55447.00 88888.00 2007-06-04 04:00:29.750 155 12296.80 109.45 55446.97 88888.00 2007-06-04 04:00:29.875 155 12296.77 109.45 55447.00 88888.00 2007-06-04 04:00:30.000 155 12296.77 109.42 55446.97 88888.00 2007-06-04 04:00:30.125 155 12296.80 109.45 55446.95 88888.00 2007-06-04 04:00:30.250 155 12296.80 109.47 55447.00 88888.00 2007-06-04 04:00:30.375 155 12296.83 109.45 55446.97 88888.00 2007-06-04 04:00:30.500 155 12296.83 109.42 55446.93 88888.00 2007-06-04 04:00:30.625 155 12296.85 109.42 55446.97 88888.00 2007-06-04 04:00:30.750 155 12296.83 109.42 55446.97 88888.00 2007-06-04 04:00:30.875 155 12296.80 109.42 55446.97 88888.00 2007-06-04 04:00:31.000 155 12296.80 109.45 55446.95 88888.00 2007-06-04 04:00:31.125 155 12296.80 109.47 55446.97 88888.00 2007-06-04 04:00:31.250 155 12296.77 109.53 55446.97 88888.00 2007-06-04 04:00:31.375 155 12296.80 109.50 55446.97 88888.00 2007-06-04 04:00:31.500 155 12296.73 109.47 55446.95 88888.00 2007-06-04 04:00:31.625 155 12296.75 109.53 55446.93 88888.00 2007-06-04 04:00:31.750 155 12296.77 109.50 55446.93 88888.00 2007-06-04 04:00:31.875 155 12296.75 109.53 55446.90 88888.00 2007-06-04 04:00:32.000 155 12296.80 109.58 55446.93 88888.00 2007-06-04 04:00:32.125 155 12296.77 109.58 55446.90 88888.00 2007-06-04 04:00:32.250 155 12296.73 109.45 55446.90 88888.00 2007-06-04 04:00:32.375 155 12296.73 109.47 55446.90 88888.00 2007-06-04 04:00:32.500 155 12296.77 109.53 55446.95 88888.00 2007-06-04 04:00:32.625 155 12296.85 109.58 55446.93 88888.00 2007-06-04 04:00:32.750 155 12296.85 109.58 55446.90 88888.00 2007-06-04 04:00:32.875 155 12296.88 109.58 55446.85 88888.00 2007-06-04 04:00:33.000 155 12296.85 109.58 55446.85 88888.00 2007-06-04 04:00:33.125 155 12296.83 109.58 55446.88 88888.00 2007-06-04 04:00:33.250 155 12296.77 109.60 55446.85 88888.00 2007-06-04 04:00:33.375 155 12296.77 109.60 55446.80 88888.00 2007-06-04 04:00:33.500 155 12296.73 109.60 55446.80 88888.00 2007-06-04 04:00:33.625 155 12296.73 109.62 55446.82 88888.00 2007-06-04 04:00:33.750 155 12296.70 109.67 55446.82 88888.00 2007-06-04 04:00:33.875 155 12296.70 109.70 55446.78 88888.00 2007-06-04 04:00:34.000 155 12296.70 109.70 55446.78 88888.00 2007-06-04 04:00:34.125 155 12296.62 109.70 55446.80 88888.00 2007-06-04 04:00:34.250 155 12296.62 109.70 55446.80 88888.00 2007-06-04 04:00:34.375 155 12296.67 109.72 55446.82 88888.00 2007-06-04 04:00:34.500 155 12296.73 109.75 55446.82 88888.00 2007-06-04 04:00:34.625 155 12296.73 109.67 55446.80 88888.00 2007-06-04 04:00:34.750 155 12296.73 109.67 55446.75 88888.00 2007-06-04 04:00:34.875 155 12296.75 109.67 55446.72 88888.00 2007-06-04 04:00:35.000 155 12296.77 109.72 55446.72 88888.00 2007-06-04 04:00:35.125 155 12296.75 109.70 55446.72 88888.00 2007-06-04 04:00:35.250 155 12296.70 109.70 55446.72 88888.00 2007-06-04 04:00:35.375 155 12296.73 109.75 55446.75 88888.00 2007-06-04 04:00:35.500 155 12296.75 109.78 55446.75 88888.00 2007-06-04 04:00:35.625 155 12296.83 109.72 55446.75 88888.00 2007-06-04 04:00:35.750 155 12296.83 109.78 55446.70 88888.00 2007-06-04 04:00:35.875 155 12296.77 109.83 55446.68 88888.00 2007-06-04 04:00:36.000 155 12296.67 109.85 55446.70 88888.00 2007-06-04 04:00:36.125 155 12296.65 109.85 55446.72 88888.00 2007-06-04 04:00:36.250 155 12296.60 109.80 55446.70 88888.00 2007-06-04 04:00:36.375 155 12296.65 109.80 55446.70 88888.00 2007-06-04 04:00:36.500 155 12296.73 109.83 55446.72 88888.00 2007-06-04 04:00:36.625 155 12296.67 109.78 55446.72 88888.00 2007-06-04 04:00:36.750 155 12296.65 109.80 55446.65 88888.00 2007-06-04 04:00:36.875 155 12296.70 109.83 55446.68 88888.00 2007-06-04 04:00:37.000 155 12296.77 109.83 55446.65 88888.00 2007-06-04 04:00:37.125 155 12296.83 109.85 55446.65 88888.00 2007-06-04 04:00:37.250 155 12296.80 109.85 55446.68 88888.00 2007-06-04 04:00:37.375 155 12296.75 109.83 55446.65 88888.00 2007-06-04 04:00:37.500 155 12296.75 109.83 55446.65 88888.00 2007-06-04 04:00:37.625 155 12296.80 109.80 55446.65 88888.00 2007-06-04 04:00:37.750 155 12296.80 109.85 55446.65 88888.00 2007-06-04 04:00:37.875 155 12296.83 109.88 55446.65 88888.00 2007-06-04 04:00:38.000 155 12296.85 109.88 55446.65 88888.00 2007-06-04 04:00:38.125 155 12296.83 109.90 55446.65 88888.00 2007-06-04 04:00:38.250 155 12296.77 110.03 55446.72 88888.00 2007-06-04 04:00:38.375 155 12296.77 110.00 55446.70 88888.00 2007-06-04 04:00:38.500 155 12296.77 110.00 55446.65 88888.00 2007-06-04 04:00:38.625 155 12296.80 110.00 55446.60 88888.00 2007-06-04 04:00:38.750 155 12296.85 109.95 55446.62 88888.00 2007-06-04 04:00:38.875 155 12296.83 109.97 55446.62 88888.00 2007-06-04 04:00:39.000 155 12296.80 110.00 55446.60 88888.00 2007-06-04 04:00:39.125 155 12296.80 110.00 55446.60 88888.00 2007-06-04 04:00:39.250 155 12296.88 109.97 55446.60 88888.00 2007-06-04 04:00:39.375 155 12296.85 110.00 55446.57 88888.00 2007-06-04 04:00:39.500 155 12296.83 110.03 55446.60 88888.00 2007-06-04 04:00:39.625 155 12296.85 110.03 55446.60 88888.00 2007-06-04 04:00:39.750 155 12296.83 110.00 55446.57 88888.00 2007-06-04 04:00:39.875 155 12296.80 110.00 55446.55 88888.00 2007-06-04 04:00:40.000 155 12296.85 109.97 55446.57 88888.00 2007-06-04 04:00:40.125 155 12296.90 110.00 55446.57 88888.00 2007-06-04 04:00:40.250 155 12296.88 110.00 55446.55 88888.00 2007-06-04 04:00:40.375 155 12296.95 110.05 55446.53 88888.00 2007-06-04 04:00:40.500 155 12296.92 110.08 55446.55 88888.00 2007-06-04 04:00:40.625 155 12296.85 110.05 55446.53 88888.00 2007-06-04 04:00:40.750 155 12296.90 110.08 55446.53 88888.00 2007-06-04 04:00:40.875 155 12296.88 110.10 55446.53 88888.00 2007-06-04 04:00:41.000 155 12296.83 110.05 55446.53 88888.00 2007-06-04 04:00:41.125 155 12296.92 110.10 55446.50 88888.00 2007-06-04 04:00:41.250 155 12296.88 110.05 55446.47 88888.00 2007-06-04 04:00:41.375 155 12296.90 110.05 55446.50 88888.00 2007-06-04 04:00:41.500 155 12296.95 110.05 55446.50 88888.00 2007-06-04 04:00:41.625 155 12296.88 110.05 55446.47 88888.00 2007-06-04 04:00:41.750 155 12296.88 110.05 55446.47 88888.00 2007-06-04 04:00:41.875 155 12296.85 110.10 55446.50 88888.00 2007-06-04 04:00:42.000 155 12296.88 110.10 55446.47 88888.00 2007-06-04 04:00:42.125 155 12296.85 110.10 55446.47 88888.00 2007-06-04 04:00:42.250 155 12296.77 110.08 55446.45 88888.00 2007-06-04 04:00:42.375 155 12296.83 110.10 55446.45 88888.00 2007-06-04 04:00:42.500 155 12296.80 110.17 55446.45 88888.00 2007-06-04 04:00:42.625 155 12296.83 110.20 55446.43 88888.00 2007-06-04 04:00:42.750 155 12296.80 110.20 55446.45 88888.00 2007-06-04 04:00:42.875 155 12296.85 110.17 55446.47 88888.00 2007-06-04 04:00:43.000 155 12296.90 110.15 55446.43 88888.00 2007-06-04 04:00:43.125 155 12296.88 110.15 55446.43 88888.00 2007-06-04 04:00:43.250 155 12296.88 110.15 55446.45 88888.00 2007-06-04 04:00:43.375 155 12296.90 110.17 55446.43 88888.00 2007-06-04 04:00:43.500 155 12296.92 110.17 55446.43 88888.00 2007-06-04 04:00:43.625 155 12297.00 110.22 55446.45 88888.00 2007-06-04 04:00:43.750 155 12297.05 110.22 55446.43 88888.00 2007-06-04 04:00:43.875 155 12297.00 110.25 55446.38 88888.00 2007-06-04 04:00:44.000 155 12297.02 110.22 55446.35 88888.00 2007-06-04 04:00:44.125 155 12297.15 110.28 55446.40 88888.00 2007-06-04 04:00:44.250 155 12297.12 110.30 55446.40 88888.00 2007-06-04 04:00:44.375 155 12297.02 110.33 55446.38 88888.00 2007-06-04 04:00:44.500 155 12297.00 110.33 55446.38 88888.00 2007-06-04 04:00:44.625 155 12297.00 110.30 55446.38 88888.00 2007-06-04 04:00:44.750 155 12296.98 110.30 55446.35 88888.00 2007-06-04 04:00:44.875 155 12296.92 110.30 55446.40 88888.00 2007-06-04 04:00:45.000 155 12296.92 110.33 55446.40 88888.00 2007-06-04 04:00:45.125 155 12297.00 110.28 55446.38 88888.00 2007-06-04 04:00:45.250 155 12296.98 110.28 55446.38 88888.00 2007-06-04 04:00:45.375 155 12296.92 110.30 55446.35 88888.00 2007-06-04 04:00:45.500 155 12296.90 110.35 55446.38 88888.00 2007-06-04 04:00:45.625 155 12296.95 110.30 55446.38 88888.00 2007-06-04 04:00:45.750 155 12297.00 110.30 55446.35 88888.00 2007-06-04 04:00:45.875 155 12297.02 110.30 55446.32 88888.00 2007-06-04 04:00:46.000 155 12297.05 110.33 55446.35 88888.00 2007-06-04 04:00:46.125 155 12297.00 110.33 55446.32 88888.00 2007-06-04 04:00:46.250 155 12296.92 110.28 55446.30 88888.00 2007-06-04 04:00:46.375 155 12297.00 110.30 55446.30 88888.00 2007-06-04 04:00:46.500 155 12297.02 110.38 55446.25 88888.00 2007-06-04 04:00:46.625 155 12296.95 110.38 55446.28 88888.00 2007-06-04 04:00:46.750 155 12296.95 110.40 55446.28 88888.00 2007-06-04 04:00:46.875 155 12297.02 110.42 55446.30 88888.00 2007-06-04 04:00:47.000 155 12297.05 110.45 55446.30 88888.00 2007-06-04 04:00:47.125 155 12297.02 110.40 55446.28 88888.00 2007-06-04 04:00:47.250 155 12296.95 110.38 55446.25 88888.00 2007-06-04 04:00:47.375 155 12296.92 110.38 55446.25 88888.00 2007-06-04 04:00:47.500 155 12296.92 110.40 55446.28 88888.00 2007-06-04 04:00:47.625 155 12296.92 110.40 55446.30 88888.00 2007-06-04 04:00:47.750 155 12296.95 110.42 55446.28 88888.00 2007-06-04 04:00:47.875 155 12296.88 110.40 55446.28 88888.00 2007-06-04 04:00:48.000 155 12296.85 110.38 55446.25 88888.00 2007-06-04 04:00:48.125 155 12296.88 110.38 55446.28 88888.00 2007-06-04 04:00:48.250 155 12296.95 110.40 55446.25 88888.00 2007-06-04 04:00:48.375 155 12296.98 110.40 55446.25 88888.00 2007-06-04 04:00:48.500 155 12297.02 110.40 55446.22 88888.00 2007-06-04 04:00:48.625 155 12297.02 110.42 55446.20 88888.00 2007-06-04 04:00:48.750 155 12296.95 110.40 55446.20 88888.00 2007-06-04 04:00:48.875 155 12296.95 110.42 55446.22 88888.00 2007-06-04 04:00:49.000 155 12297.00 110.45 55446.22 88888.00 2007-06-04 04:00:49.125 155 12297.00 110.50 55446.25 88888.00 2007-06-04 04:00:49.250 155 12297.05 110.47 55446.22 88888.00 2007-06-04 04:00:49.375 155 12297.08 110.50 55446.18 88888.00 2007-06-04 04:00:49.500 155 12297.12 110.53 55446.22 88888.00 2007-06-04 04:00:49.625 155 12297.17 110.58 55446.25 88888.00 2007-06-04 04:00:49.750 155 12297.15 110.55 55446.22 88888.00 2007-06-04 04:00:49.875 155 12297.08 110.53 55446.20 88888.00 2007-06-04 04:00:50.000 155 12297.02 110.50 55446.20 88888.00 2007-06-04 04:00:50.125 155 12297.00 110.50 55446.22 88888.00 2007-06-04 04:00:50.250 155 12296.90 110.50 55446.22 88888.00 2007-06-04 04:00:50.375 155 12296.88 110.50 55446.20 88888.00 2007-06-04 04:00:50.500 155 12296.88 110.53 55446.18 88888.00 2007-06-04 04:00:50.625 155 12296.85 110.50 55446.15 88888.00 2007-06-04 04:00:50.750 155 12296.83 110.55 55446.18 88888.00 2007-06-04 04:00:50.875 155 12296.90 110.58 55446.18 88888.00 2007-06-04 04:00:51.000 155 12296.92 110.50 55446.12 88888.00 2007-06-04 04:00:51.125 155 12296.95 110.55 55446.15 88888.00 2007-06-04 04:00:51.250 155 12297.00 110.53 55446.15 88888.00 2007-06-04 04:00:51.375 155 12297.02 110.55 55446.12 88888.00 2007-06-04 04:00:51.500 155 12297.02 110.55 55446.10 88888.00 2007-06-04 04:00:51.625 155 12297.02 110.53 55446.10 88888.00 2007-06-04 04:00:51.750 155 12297.00 110.53 55446.12 88888.00 2007-06-04 04:00:51.875 155 12296.98 110.55 55446.15 88888.00 2007-06-04 04:00:52.000 155 12297.00 110.62 55446.15 88888.00 2007-06-04 04:00:52.125 155 12296.98 110.65 55446.12 88888.00 2007-06-04 04:00:52.250 155 12296.90 110.55 55446.07 88888.00 2007-06-04 04:00:52.375 155 12296.92 110.53 55446.07 88888.00 2007-06-04 04:00:52.500 155 12297.05 110.58 55446.10 88888.00 2007-06-04 04:00:52.625 155 12297.05 110.55 55446.10 88888.00 2007-06-04 04:00:52.750 155 12297.05 110.55 55446.05 88888.00 2007-06-04 04:00:52.875 155 12297.05 110.60 55446.03 88888.00 2007-06-04 04:00:53.000 155 12297.10 110.62 55446.07 88888.00 2007-06-04 04:00:53.125 155 12297.02 110.65 55446.07 88888.00 2007-06-04 04:00:53.250 155 12297.00 110.60 55446.07 88888.00 2007-06-04 04:00:53.375 155 12297.00 110.65 55446.07 88888.00 2007-06-04 04:00:53.500 155 12297.02 110.75 55446.07 88888.00 2007-06-04 04:00:53.625 155 12296.98 110.72 55446.05 88888.00 2007-06-04 04:00:53.750 155 12297.02 110.65 55446.03 88888.00 2007-06-04 04:00:53.875 155 12297.08 110.65 55446.03 88888.00 2007-06-04 04:00:54.000 155 12297.00 110.62 55446.03 88888.00 2007-06-04 04:00:54.125 155 12297.02 110.67 55446.03 88888.00 2007-06-04 04:00:54.250 155 12297.08 110.67 55446.00 88888.00 2007-06-04 04:00:54.375 155 12297.10 110.60 55445.97 88888.00 2007-06-04 04:00:54.500 155 12297.10 110.62 55446.00 88888.00 2007-06-04 04:00:54.625 155 12297.08 110.65 55446.00 88888.00 2007-06-04 04:00:54.750 155 12297.12 110.67 55446.03 88888.00 2007-06-04 04:00:54.875 155 12297.10 110.70 55446.05 88888.00 2007-06-04 04:00:55.000 155 12297.08 110.75 55446.03 88888.00 2007-06-04 04:00:55.125 155 12297.02 110.70 55446.03 88888.00 2007-06-04 04:00:55.250 155 12297.02 110.65 55446.00 88888.00 2007-06-04 04:00:55.375 155 12297.02 110.62 55445.97 88888.00 2007-06-04 04:00:55.500 155 12297.02 110.65 55445.97 88888.00 2007-06-04 04:00:55.625 155 12297.10 110.72 55445.95 88888.00 2007-06-04 04:00:55.750 155 12297.10 110.75 55445.95 88888.00 2007-06-04 04:00:55.875 155 12297.05 110.78 55445.95 88888.00 2007-06-04 04:00:56.000 155 12297.15 110.75 55445.95 88888.00 2007-06-04 04:00:56.125 155 12297.15 110.78 55445.97 88888.00 2007-06-04 04:00:56.250 155 12297.17 110.80 55445.95 88888.00 2007-06-04 04:00:56.375 155 12297.17 110.83 55445.95 88888.00 2007-06-04 04:00:56.500 155 12297.12 110.85 55445.95 88888.00 2007-06-04 04:00:56.625 155 12297.10 110.80 55445.93 88888.00 2007-06-04 04:00:56.750 155 12297.15 110.80 55445.93 88888.00 2007-06-04 04:00:56.875 155 12297.20 110.80 55445.95 88888.00 2007-06-04 04:00:57.000 155 12297.20 110.78 55445.93 88888.00 2007-06-04 04:00:57.125 155 12297.15 110.80 55445.95 88888.00 2007-06-04 04:00:57.250 155 12297.15 110.85 55445.93 88888.00 2007-06-04 04:00:57.375 155 12297.10 110.88 55445.90 88888.00 2007-06-04 04:00:57.500 155 12297.15 110.88 55445.93 88888.00 2007-06-04 04:00:57.625 155 12297.17 110.88 55445.90 88888.00 2007-06-04 04:00:57.750 155 12297.17 110.85 55445.90 88888.00 2007-06-04 04:00:57.875 155 12297.12 110.83 55445.88 88888.00 2007-06-04 04:00:58.000 155 12297.05 110.78 55445.88 88888.00 2007-06-04 04:00:58.125 155 12297.08 110.80 55445.85 88888.00 2007-06-04 04:00:58.250 155 12297.08 110.78 55445.88 88888.00 2007-06-04 04:00:58.375 155 12297.10 110.80 55445.85 88888.00 2007-06-04 04:00:58.500 155 12297.10 110.80 55445.85 88888.00 2007-06-04 04:00:58.625 155 12297.08 110.78 55445.82 88888.00 2007-06-04 04:00:58.750 155 12297.12 110.75 55445.82 88888.00 2007-06-04 04:00:58.875 155 12297.20 110.80 55445.85 88888.00 2007-06-04 04:00:59.000 155 12297.23 110.85 55445.80 88888.00 2007-06-04 04:00:59.125 155 12297.20 110.83 55445.80 88888.00 2007-06-04 04:00:59.250 155 12297.23 110.83 55445.80 88888.00 2007-06-04 04:00:59.375 155 12297.27 110.88 55445.80 88888.00 2007-06-04 04:00:59.500 155 12297.23 110.80 55445.82 88888.00 2007-06-04 04:00:59.625 155 12297.23 110.85 55445.82 88888.00 2007-06-04 04:00:59.750 155 12297.23 110.92 55445.80 88888.00 2007-06-04 04:00:59.875 155 12297.20 110.92 55445.78 88888.00 2007-06-04 04:01:00.000 155 12297.12 110.88 55445.78 88888.00 2007-06-04 04:01:00.125 155 12297.05 110.85 55445.78 88888.00 2007-06-04 04:01:00.250 155 12297.15 110.95 55445.78 88888.00 2007-06-04 04:01:00.375 155 12297.17 110.95 55445.80 88888.00 2007-06-04 04:01:00.500 155 12297.12 110.90 55445.72 88888.00 2007-06-04 04:01:00.625 155 12297.08 110.83 55445.75 88888.00 2007-06-04 04:01:00.750 155 12296.98 110.80 55445.78 88888.00 2007-06-04 04:01:00.875 155 12296.98 110.85 55445.78 88888.00 2007-06-04 04:01:01.000 155 12297.10 110.85 55445.75 88888.00 2007-06-04 04:01:01.125 155 12297.10 110.85 55445.78 88888.00 2007-06-04 04:01:01.250 155 12297.12 110.85 55445.78 88888.00 2007-06-04 04:01:01.375 155 12297.17 110.83 55445.78 88888.00 2007-06-04 04:01:01.500 155 12297.15 110.83 55445.78 88888.00 2007-06-04 04:01:01.625 155 12297.17 110.78 55445.72 88888.00 2007-06-04 04:01:01.750 155 12297.12 110.75 55445.70 88888.00 2007-06-04 04:01:01.875 155 12297.17 110.83 55445.72 88888.00 2007-06-04 04:01:02.000 155 12297.25 110.83 55445.72 88888.00 2007-06-04 04:01:02.125 155 12297.25 110.88 55445.75 88888.00 2007-06-04 04:01:02.250 155 12297.17 110.90 55445.75 88888.00 2007-06-04 04:01:02.375 155 12297.12 110.90 55445.75 88888.00 2007-06-04 04:01:02.500 155 12297.15 110.92 55445.75 88888.00 2007-06-04 04:01:02.625 155 12297.15 111.00 55445.75 88888.00 2007-06-04 04:01:02.750 155 12297.12 111.00 55445.72 88888.00 2007-06-04 04:01:02.875 155 12297.15 110.97 55445.70 88888.00 2007-06-04 04:01:03.000 155 12297.20 110.90 55445.70 88888.00 2007-06-04 04:01:03.125 155 12297.20 110.90 55445.70 88888.00 2007-06-04 04:01:03.250 155 12297.12 110.88 55445.70 88888.00 2007-06-04 04:01:03.375 155 12297.10 110.90 55445.72 88888.00 2007-06-04 04:01:03.500 155 12297.08 110.85 55445.70 88888.00 2007-06-04 04:01:03.625 155 12297.15 110.92 55445.68 88888.00 2007-06-04 04:01:03.750 155 12297.23 110.95 55445.68 88888.00 2007-06-04 04:01:03.875 155 12297.20 110.92 55445.70 88888.00 2007-06-04 04:01:04.000 155 12297.20 110.88 55445.68 88888.00 2007-06-04 04:01:04.125 155 12297.30 110.90 55445.68 88888.00 2007-06-04 04:01:04.250 155 12297.35 110.88 55445.65 88888.00 2007-06-04 04:01:04.375 155 12297.40 110.90 55445.62 88888.00 2007-06-04 04:01:04.500 155 12297.45 110.92 55445.62 88888.00 2007-06-04 04:01:04.625 155 12297.45 110.95 55445.60 88888.00 2007-06-04 04:01:04.750 155 12297.45 110.95 55445.62 88888.00 2007-06-04 04:01:04.875 155 12297.38 110.95 55445.68 88888.00 2007-06-04 04:01:05.000 155 12297.33 110.97 55445.65 88888.00 2007-06-04 04:01:05.125 155 12297.33 111.00 55445.65 88888.00 2007-06-04 04:01:05.250 155 12297.27 110.97 55445.65 88888.00 2007-06-04 04:01:05.375 155 12297.25 110.97 55445.65 88888.00 2007-06-04 04:01:05.500 155 12297.25 110.97 55445.65 88888.00 2007-06-04 04:01:05.625 155 12297.23 110.97 55445.62 88888.00 2007-06-04 04:01:05.750 155 12297.20 111.00 55445.65 88888.00 2007-06-04 04:01:05.875 155 12297.20 111.03 55445.62 88888.00 2007-06-04 04:01:06.000 155 12297.20 110.95 55445.62 88888.00 2007-06-04 04:01:06.125 155 12297.17 110.90 55445.65 88888.00 2007-06-04 04:01:06.250 155 12297.15 110.88 55445.60 88888.00 2007-06-04 04:01:06.375 155 12297.20 110.88 55445.62 88888.00 2007-06-04 04:01:06.500 155 12297.33 110.88 55445.60 88888.00 2007-06-04 04:01:06.625 155 12297.35 110.88 55445.62 88888.00 2007-06-04 04:01:06.750 155 12297.33 110.85 55445.62 88888.00 2007-06-04 04:01:06.875 155 12297.30 110.88 55445.65 88888.00 2007-06-04 04:01:07.000 155 12297.35 110.85 55445.60 88888.00 2007-06-04 04:01:07.125 155 12297.30 110.85 55445.57 88888.00 2007-06-04 04:01:07.250 155 12297.30 110.85 55445.57 88888.00 2007-06-04 04:01:07.375 155 12297.35 110.90 55445.57 88888.00 2007-06-04 04:01:07.500 155 12297.35 110.85 55445.60 88888.00 2007-06-04 04:01:07.625 155 12297.40 110.85 55445.57 88888.00 2007-06-04 04:01:07.750 155 12297.45 110.85 55445.55 88888.00 2007-06-04 04:01:07.875 155 12297.42 110.85 55445.57 88888.00 2007-06-04 04:01:08.000 155 12297.40 110.90 55445.55 88888.00 2007-06-04 04:01:08.125 155 12297.33 110.88 55445.55 88888.00 2007-06-04 04:01:08.250 155 12297.27 110.85 55445.57 88888.00 2007-06-04 04:01:08.375 155 12297.33 110.88 55445.55 88888.00 2007-06-04 04:01:08.500 155 12297.33 110.88 55445.55 88888.00 2007-06-04 04:01:08.625 155 12297.25 110.83 55445.53 88888.00 2007-06-04 04:01:08.750 155 12297.27 110.88 55445.53 88888.00 2007-06-04 04:01:08.875 155 12297.38 110.90 55445.57 88888.00 2007-06-04 04:01:09.000 155 12297.42 110.90 55445.55 88888.00 2007-06-04 04:01:09.125 155 12297.40 110.95 55445.55 88888.00 2007-06-04 04:01:09.250 155 12297.30 110.88 55445.50 88888.00 2007-06-04 04:01:09.375 155 12297.27 110.83 55445.50 88888.00 2007-06-04 04:01:09.500 155 12297.30 110.88 55445.53 88888.00 2007-06-04 04:01:09.625 155 12297.33 110.88 55445.53 88888.00 2007-06-04 04:01:09.750 155 12297.30 110.85 55445.53 88888.00 2007-06-04 04:01:09.875 155 12297.25 110.83 55445.50 88888.00 2007-06-04 04:01:10.000 155 12297.27 110.88 55445.47 88888.00 2007-06-04 04:01:10.125 155 12297.33 110.85 55445.50 88888.00 2007-06-04 04:01:10.250 155 12297.35 110.88 55445.50 88888.00 2007-06-04 04:01:10.375 155 12297.38 110.88 55445.50 88888.00 2007-06-04 04:01:10.500 155 12297.30 110.88 55445.47 88888.00 2007-06-04 04:01:10.625 155 12297.25 110.88 55445.47 88888.00 2007-06-04 04:01:10.750 155 12297.33 110.90 55445.50 88888.00 2007-06-04 04:01:10.875 155 12297.33 110.88 55445.50 88888.00 2007-06-04 04:01:11.000 155 12297.35 110.92 55445.53 88888.00 2007-06-04 04:01:11.125 155 12297.30 110.88 55445.50 88888.00 2007-06-04 04:01:11.250 155 12297.23 110.83 55445.47 88888.00 2007-06-04 04:01:11.375 155 12297.20 110.85 55445.47 88888.00 2007-06-04 04:01:11.500 155 12297.20 110.95 55445.47 88888.00 2007-06-04 04:01:11.625 155 12297.23 110.85 55445.45 88888.00 2007-06-04 04:01:11.750 155 12297.23 110.85 55445.43 88888.00 2007-06-04 04:01:11.875 155 12297.27 110.85 55445.43 88888.00 2007-06-04 04:01:12.000 155 12297.30 110.88 55445.43 88888.00 2007-06-04 04:01:12.125 155 12297.27 110.88 55445.47 88888.00 2007-06-04 04:01:12.250 155 12297.33 110.88 55445.43 88888.00 2007-06-04 04:01:12.375 155 12297.35 110.85 55445.40 88888.00 2007-06-04 04:01:12.500 155 12297.35 110.92 55445.40 88888.00 2007-06-04 04:01:12.625 155 12297.33 110.88 55445.40 88888.00 2007-06-04 04:01:12.750 155 12297.38 110.80 55445.40 88888.00 2007-06-04 04:01:12.875 155 12297.40 110.80 55445.40 88888.00 2007-06-04 04:01:13.000 155 12297.38 110.78 55445.38 88888.00 2007-06-04 04:01:13.125 155 12297.35 110.78 55445.32 88888.00 2007-06-04 04:01:13.250 155 12297.40 110.80 55445.38 88888.00 2007-06-04 04:01:13.375 155 12297.42 110.83 55445.40 88888.00 2007-06-04 04:01:13.500 155 12297.38 110.85 55445.40 88888.00 2007-06-04 04:01:13.625 155 12297.35 110.80 55445.38 88888.00 2007-06-04 04:01:13.750 155 12297.33 110.75 55445.35 88888.00 2007-06-04 04:01:13.875 155 12297.30 110.83 55445.38 88888.00 2007-06-04 04:01:14.000 155 12297.35 110.85 55445.40 88888.00 2007-06-04 04:01:14.125 155 12297.33 110.88 55445.43 88888.00 2007-06-04 04:01:14.250 155 12297.33 110.80 55445.38 88888.00 2007-06-04 04:01:14.375 155 12297.27 110.80 55445.35 88888.00 2007-06-04 04:01:14.500 155 12297.33 110.83 55445.35 88888.00 2007-06-04 04:01:14.625 155 12297.38 110.85 55445.35 88888.00 2007-06-04 04:01:14.750 155 12297.38 110.83 55445.38 88888.00 2007-06-04 04:01:14.875 155 12297.42 110.80 55445.38 88888.00 2007-06-04 04:01:15.000 155 12297.40 110.80 55445.38 88888.00 2007-06-04 04:01:15.125 155 12297.35 110.72 55445.35 88888.00 2007-06-04 04:01:15.250 155 12297.30 110.70 55445.32 88888.00 2007-06-04 04:01:15.375 155 12297.40 110.72 55445.35 88888.00 2007-06-04 04:01:15.500 155 12297.42 110.70 55445.35 88888.00 2007-06-04 04:01:15.625 155 12297.35 110.67 55445.32 88888.00 2007-06-04 04:01:15.750 155 12297.38 110.67 55445.30 88888.00 2007-06-04 04:01:15.875 155 12297.33 110.62 55445.30 88888.00 2007-06-04 04:01:16.000 155 12297.35 110.62 55445.28 88888.00 2007-06-04 04:01:16.125 155 12297.40 110.65 55445.28 88888.00 2007-06-04 04:01:16.250 155 12297.38 110.67 55445.30 88888.00 2007-06-04 04:01:16.375 155 12297.40 110.70 55445.30 88888.00 2007-06-04 04:01:16.500 155 12297.45 110.72 55445.30 88888.00 2007-06-04 04:01:16.625 155 12297.40 110.72 55445.28 88888.00 2007-06-04 04:01:16.750 155 12297.40 110.80 55445.35 88888.00 2007-06-04 04:01:16.875 155 12297.40 110.75 55445.28 88888.00 2007-06-04 04:01:17.000 155 12297.38 110.65 55445.28 88888.00 2007-06-04 04:01:17.125 155 12297.38 110.65 55445.25 88888.00 2007-06-04 04:01:17.250 155 12297.42 110.67 55445.30 88888.00 2007-06-04 04:01:17.375 155 12297.52 110.67 55445.30 88888.00 2007-06-04 04:01:17.500 155 12297.50 110.65 55445.30 88888.00 2007-06-04 04:01:17.625 155 12297.48 110.67 55445.30 88888.00 2007-06-04 04:01:17.750 155 12297.42 110.65 55445.25 88888.00 2007-06-04 04:01:17.875 155 12297.42 110.65 55445.22 88888.00 2007-06-04 04:01:18.000 155 12297.45 110.60 55445.20 88888.00 2007-06-04 04:01:18.125 155 12297.45 110.62 55445.25 88888.00 2007-06-04 04:01:18.250 155 12297.42 110.65 55445.25 88888.00 2007-06-04 04:01:18.375 155 12297.45 110.67 55445.22 88888.00 2007-06-04 04:01:18.500 155 12297.48 110.62 55445.25 88888.00 2007-06-04 04:01:18.625 155 12297.50 110.62 55445.22 88888.00 2007-06-04 04:01:18.750 155 12297.52 110.62 55445.20 88888.00 2007-06-04 04:01:18.875 155 12297.55 110.65 55445.20 88888.00 2007-06-04 04:01:19.000 155 12297.52 110.62 55445.18 88888.00 2007-06-04 04:01:19.125 155 12297.58 110.62 55445.18 88888.00 2007-06-04 04:01:19.250 155 12297.60 110.67 55445.18 88888.00 2007-06-04 04:01:19.375 155 12297.60 110.70 55445.20 88888.00 2007-06-04 04:01:19.500 155 12297.58 110.67 55445.18 88888.00 2007-06-04 04:01:19.625 155 12297.55 110.65 55445.18 88888.00 2007-06-04 04:01:19.750 155 12297.58 110.70 55445.18 88888.00 2007-06-04 04:01:19.875 155 12297.50 110.67 55445.18 88888.00 2007-06-04 04:01:20.000 155 12297.48 110.60 55445.15 88888.00 2007-06-04 04:01:20.125 155 12297.52 110.55 55445.12 88888.00 2007-06-04 04:01:20.250 155 12297.52 110.55 55445.12 88888.00 2007-06-04 04:01:20.375 155 12297.60 110.60 55445.15 88888.00 2007-06-04 04:01:20.500 155 12297.60 110.60 55445.15 88888.00 2007-06-04 04:01:20.625 155 12297.58 110.55 55445.12 88888.00 2007-06-04 04:01:20.750 155 12297.58 110.55 55445.10 88888.00 2007-06-04 04:01:20.875 155 12297.58 110.60 55445.12 88888.00 2007-06-04 04:01:21.000 155 12297.55 110.58 55445.10 88888.00 2007-06-04 04:01:21.125 155 12297.55 110.62 55445.12 88888.00 2007-06-04 04:01:21.250 155 12297.52 110.60 55445.10 88888.00 2007-06-04 04:01:21.375 155 12297.48 110.53 55445.10 88888.00 2007-06-04 04:01:21.500 155 12297.48 110.58 55445.12 88888.00 2007-06-04 04:01:21.625 155 12297.55 110.58 55445.07 88888.00 2007-06-04 04:01:21.750 155 12297.62 110.53 55445.07 88888.00 2007-06-04 04:01:21.875 155 12297.60 110.53 55445.07 88888.00 2007-06-04 04:01:22.000 155 12297.58 110.50 55445.05 88888.00 2007-06-04 04:01:22.125 155 12297.58 110.50 55445.05 88888.00 2007-06-04 04:01:22.250 155 12297.55 110.50 55445.10 88888.00 2007-06-04 04:01:22.375 155 12297.58 110.50 55445.12 88888.00 2007-06-04 04:01:22.500 155 12297.60 110.47 55445.10 88888.00 2007-06-04 04:01:22.625 155 12297.55 110.45 55445.10 88888.00 2007-06-04 04:01:22.750 155 12297.58 110.42 55445.07 88888.00 2007-06-04 04:01:22.875 155 12297.60 110.45 55445.07 88888.00 2007-06-04 04:01:23.000 155 12297.60 110.45 55445.05 88888.00 2007-06-04 04:01:23.125 155 12297.67 110.53 55445.07 88888.00 2007-06-04 04:01:23.250 155 12297.67 110.53 55445.05 88888.00 2007-06-04 04:01:23.375 155 12297.62 110.53 55445.00 88888.00 2007-06-04 04:01:23.500 155 12297.58 110.47 55444.97 88888.00 2007-06-04 04:01:23.625 155 12297.55 110.45 55445.00 88888.00 2007-06-04 04:01:23.750 155 12297.58 110.42 55445.00 88888.00 2007-06-04 04:01:23.875 155 12297.55 110.38 55445.03 88888.00 2007-06-04 04:01:24.000 155 12297.58 110.42 55445.05 88888.00 2007-06-04 04:01:24.125 155 12297.62 110.42 55445.03 88888.00 2007-06-04 04:01:24.250 155 12297.60 110.38 55445.03 88888.00 2007-06-04 04:01:24.375 155 12297.65 110.42 55445.00 88888.00 2007-06-04 04:01:24.500 155 12297.65 110.42 55444.95 88888.00 2007-06-04 04:01:24.625 155 12297.58 110.30 55444.95 88888.00 2007-06-04 04:01:24.750 155 12297.52 110.25 55444.95 88888.00 2007-06-04 04:01:24.875 155 12297.60 110.38 55444.97 88888.00 2007-06-04 04:01:25.000 155 12297.70 110.35 55444.97 88888.00 2007-06-04 04:01:25.125 155 12297.70 110.35 55444.95 88888.00 2007-06-04 04:01:25.250 155 12297.70 110.35 55444.97 88888.00 2007-06-04 04:01:25.375 155 12297.65 110.33 55444.97 88888.00 2007-06-04 04:01:25.500 155 12297.65 110.33 55444.95 88888.00 2007-06-04 04:01:25.625 155 12297.65 110.28 55444.95 88888.00 2007-06-04 04:01:25.750 155 12297.70 110.30 55444.95 88888.00 2007-06-04 04:01:25.875 155 12297.73 110.35 55444.97 88888.00 2007-06-04 04:01:26.000 155 12297.73 110.42 55444.97 88888.00 2007-06-04 04:01:26.125 155 12297.73 110.40 55444.90 88888.00 2007-06-04 04:01:26.250 155 12297.67 110.33 55444.85 88888.00 2007-06-04 04:01:26.375 155 12297.70 110.35 55444.88 88888.00 2007-06-04 04:01:26.500 155 12297.73 110.35 55444.90 88888.00 2007-06-04 04:01:26.625 155 12297.77 110.38 55444.93 88888.00 2007-06-04 04:01:26.750 155 12297.73 110.35 55444.90 88888.00 2007-06-04 04:01:26.875 155 12297.67 110.30 55444.90 88888.00 2007-06-04 04:01:27.000 155 12297.67 110.33 55444.95 88888.00 2007-06-04 04:01:27.125 155 12297.67 110.33 55444.90 88888.00 2007-06-04 04:01:27.250 155 12297.70 110.35 55444.90 88888.00 2007-06-04 04:01:27.375 155 12297.70 110.28 55444.88 88888.00 2007-06-04 04:01:27.500 155 12297.77 110.22 55444.88 88888.00 2007-06-04 04:01:27.625 155 12297.75 110.17 55444.85 88888.00 2007-06-04 04:01:27.750 155 12297.75 110.20 55444.88 88888.00 2007-06-04 04:01:27.875 155 12297.83 110.28 55444.90 88888.00 2007-06-04 04:01:28.000 155 12297.88 110.30 55444.88 88888.00 2007-06-04 04:01:28.125 155 12297.88 110.25 55444.85 88888.00 2007-06-04 04:01:28.250 155 12297.95 110.28 55444.88 88888.00 2007-06-04 04:01:28.375 155 12298.00 110.35 55444.88 88888.00 2007-06-04 04:01:28.500 155 12297.98 110.30 55444.82 88888.00 2007-06-04 04:01:28.625 155 12297.80 110.20 55444.80 88888.00 2007-06-04 04:01:28.750 155 12297.70 110.17 55444.80 88888.00 2007-06-04 04:01:28.875 155 12297.73 110.17 55444.82 88888.00 2007-06-04 04:01:29.000 155 12297.77 110.22 55444.82 88888.00 2007-06-04 04:01:29.125 155 12297.88 110.25 55444.82 88888.00 2007-06-04 04:01:29.250 155 12297.83 110.20 55444.82 88888.00 2007-06-04 04:01:29.375 155 12297.80 110.15 55444.80 88888.00 2007-06-04 04:01:29.500 155 12297.77 110.12 55444.85 88888.00 2007-06-04 04:01:29.625 155 12297.83 110.15 55444.88 88888.00 2007-06-04 04:01:29.750 155 12297.77 110.10 55444.82 88888.00 2007-06-04 04:01:29.875 155 12297.75 110.08 55444.80 88888.00 2007-06-04 04:01:30.000 155 12297.80 110.00 55444.78 88888.00 2007-06-04 04:01:30.125 155 12297.88 110.00 55444.75 88888.00 2007-06-04 04:01:30.250 155 12297.88 109.97 55444.78 88888.00 2007-06-04 04:01:30.375 155 12297.88 110.03 55444.78 88888.00 2007-06-04 04:01:30.500 155 12297.92 110.05 55444.78 88888.00 2007-06-04 04:01:30.625 155 12297.98 110.05 55444.75 88888.00 2007-06-04 04:01:30.750 155 12297.98 110.08 55444.75 88888.00 2007-06-04 04:01:30.875 155 12297.95 110.05 55444.75 88888.00 2007-06-04 04:01:31.000 155 12297.92 110.08 55444.78 88888.00 2007-06-04 04:01:31.125 155 12297.83 110.03 55444.75 88888.00 2007-06-04 04:01:31.250 155 12297.77 109.97 55444.70 88888.00 2007-06-04 04:01:31.375 155 12297.83 110.03 55444.72 88888.00 2007-06-04 04:01:31.500 155 12297.90 110.10 55444.75 88888.00 2007-06-04 04:01:31.625 155 12297.90 110.08 55444.78 88888.00 2007-06-04 04:01:31.750 155 12297.85 110.00 55444.75 88888.00 2007-06-04 04:01:31.875 155 12297.77 109.97 55444.72 88888.00 2007-06-04 04:01:32.000 155 12297.77 109.95 55444.72 88888.00 2007-06-04 04:01:32.125 155 12297.85 109.97 55444.75 88888.00 2007-06-04 04:01:32.250 155 12297.95 109.90 55444.75 88888.00 2007-06-04 04:01:32.375 155 12297.90 109.92 55444.75 88888.00 2007-06-04 04:01:32.500 155 12297.92 109.92 55444.78 88888.00 2007-06-04 04:01:32.625 155 12297.98 109.97 55444.72 88888.00 2007-06-04 04:01:32.750 155 12298.05 110.00 55444.75 88888.00 2007-06-04 04:01:32.875 155 12298.05 110.05 55444.78 88888.00 2007-06-04 04:01:33.000 155 12298.00 110.00 55444.72 88888.00 2007-06-04 04:01:33.125 155 12297.98 109.97 55444.70 88888.00 2007-06-04 04:01:33.250 155 12297.95 109.97 55444.70 88888.00 2007-06-04 04:01:33.375 155 12298.00 110.00 55444.72 88888.00 2007-06-04 04:01:33.500 155 12298.02 110.05 55444.72 88888.00 2007-06-04 04:01:33.625 155 12298.08 110.08 55444.72 88888.00 2007-06-04 04:01:33.750 155 12298.00 110.05 55444.72 88888.00 2007-06-04 04:01:33.875 155 12298.00 110.03 55444.72 88888.00 2007-06-04 04:01:34.000 155 12298.00 110.03 55444.68 88888.00 2007-06-04 04:01:34.125 155 12298.00 110.00 55444.70 88888.00 2007-06-04 04:01:34.250 155 12298.02 109.97 55444.70 88888.00 2007-06-04 04:01:34.375 155 12298.08 109.97 55444.70 88888.00 2007-06-04 04:01:34.500 155 12297.98 109.97 55444.68 88888.00 2007-06-04 04:01:34.625 155 12297.88 109.90 55444.60 88888.00 2007-06-04 04:01:34.750 155 12298.00 109.85 55444.62 88888.00 2007-06-04 04:01:34.875 155 12298.10 109.83 55444.65 88888.00 2007-06-04 04:01:35.000 155 12298.10 109.88 55444.60 88888.00 2007-06-04 04:01:35.125 155 12298.10 109.88 55444.60 88888.00 2007-06-04 04:01:35.250 155 12298.05 109.80 55444.55 88888.00 2007-06-04 04:01:35.375 155 12298.12 109.83 55444.55 88888.00 2007-06-04 04:01:35.500 155 12298.17 109.90 55444.57 88888.00 2007-06-04 04:01:35.625 155 12298.15 109.95 55444.60 88888.00 2007-06-04 04:01:35.750 155 12298.17 109.97 55444.60 88888.00 2007-06-04 04:01:35.875 155 12298.17 109.97 55444.60 88888.00 2007-06-04 04:01:36.000 155 12298.12 109.90 55444.55 88888.00 2007-06-04 04:01:36.125 155 12298.10 109.88 55444.55 88888.00 2007-06-04 04:01:36.250 155 12298.10 109.85 55444.55 88888.00 2007-06-04 04:01:36.375 155 12298.17 109.85 55444.55 88888.00 2007-06-04 04:01:36.500 155 12298.23 109.90 55444.55 88888.00 2007-06-04 04:01:36.625 155 12298.17 109.85 55444.57 88888.00 2007-06-04 04:01:36.750 155 12298.17 109.83 55444.55 88888.00 2007-06-04 04:01:36.875 155 12298.15 109.80 55444.55 88888.00 2007-06-04 04:01:37.000 155 12298.12 109.80 55444.55 88888.00 2007-06-04 04:01:37.125 155 12298.17 109.85 55444.60 88888.00 2007-06-04 04:01:37.250 155 12298.20 109.85 55444.57 88888.00 2007-06-04 04:01:37.375 155 12298.17 109.83 55444.57 88888.00 2007-06-04 04:01:37.500 155 12298.15 109.83 55444.55 88888.00 2007-06-04 04:01:37.625 155 12298.05 109.75 55444.50 88888.00 2007-06-04 04:01:37.750 155 12298.08 109.83 55444.53 88888.00 2007-06-04 04:01:37.875 155 12298.08 109.83 55444.53 88888.00 2007-06-04 04:01:38.000 155 12298.10 109.78 55444.50 88888.00 2007-06-04 04:01:38.125 155 12298.17 109.80 55444.53 88888.00 2007-06-04 04:01:38.250 155 12298.25 109.83 55444.53 88888.00 2007-06-04 04:01:38.375 155 12298.27 109.80 55444.53 88888.00 2007-06-04 04:01:38.500 155 12298.25 109.75 55444.50 88888.00 2007-06-04 04:01:38.625 155 12298.20 109.75 55444.50 88888.00 2007-06-04 04:01:38.750 155 12298.17 109.75 55444.50 88888.00 2007-06-04 04:01:38.875 155 12298.15 109.75 55444.50 88888.00 2007-06-04 04:01:39.000 155 12298.20 109.78 55444.47 88888.00 2007-06-04 04:01:39.125 155 12298.20 109.78 55444.47 88888.00 2007-06-04 04:01:39.250 155 12298.15 109.80 55444.47 88888.00 2007-06-04 04:01:39.375 155 12298.15 109.80 55444.50 88888.00 2007-06-04 04:01:39.500 155 12298.10 109.70 55444.47 88888.00 2007-06-04 04:01:39.625 155 12298.05 109.67 55444.47 88888.00 2007-06-04 04:01:39.750 155 12298.12 109.72 55444.47 88888.00 2007-06-04 04:01:39.875 155 12298.12 109.72 55444.45 88888.00 2007-06-04 04:01:40.000 155 12298.15 109.70 55444.47 88888.00 2007-06-04 04:01:40.125 155 12298.15 109.70 55444.47 88888.00 2007-06-04 04:01:40.250 155 12298.20 109.67 55444.43 88888.00 2007-06-04 04:01:40.375 155 12298.27 109.62 55444.38 88888.00 2007-06-04 04:01:40.500 155 12298.35 109.62 55444.38 88888.00 2007-06-04 04:01:40.625 155 12298.38 109.62 55444.38 88888.00 2007-06-04 04:01:40.750 155 12298.35 109.62 55444.40 88888.00 2007-06-04 04:01:40.875 155 12298.30 109.62 55444.38 88888.00 2007-06-04 04:01:41.000 155 12298.30 109.62 55444.38 88888.00 2007-06-04 04:01:41.125 155 12298.25 109.60 55444.38 88888.00 2007-06-04 04:01:41.250 155 12298.25 109.60 55444.43 88888.00 2007-06-04 04:01:41.375 155 12298.27 109.60 55444.43 88888.00 2007-06-04 04:01:41.500 155 12298.27 109.62 55444.38 88888.00 2007-06-04 04:01:41.625 155 12298.30 109.62 55444.38 88888.00 2007-06-04 04:01:41.750 155 12298.27 109.60 55444.35 88888.00 2007-06-04 04:01:41.875 155 12298.23 109.58 55444.35 88888.00 2007-06-04 04:01:42.000 155 12298.17 109.58 55444.32 88888.00 2007-06-04 04:01:42.125 155 12298.17 109.60 55444.38 88888.00 2007-06-04 04:01:42.250 155 12298.27 109.65 55444.38 88888.00 2007-06-04 04:01:42.375 155 12298.33 109.62 55444.35 88888.00 2007-06-04 04:01:42.500 155 12298.35 109.62 55444.35 88888.00 2007-06-04 04:01:42.625 155 12298.27 109.60 55444.35 88888.00 2007-06-04 04:01:42.750 155 12298.30 109.65 55444.38 88888.00 2007-06-04 04:01:42.875 155 12298.35 109.65 55444.35 88888.00 2007-06-04 04:01:43.000 155 12298.42 109.62 55444.32 88888.00 2007-06-04 04:01:43.125 155 12298.42 109.62 55444.32 88888.00 2007-06-04 04:01:43.250 155 12298.35 109.58 55444.30 88888.00 2007-06-04 04:01:43.375 155 12298.35 109.55 55444.30 88888.00 2007-06-04 04:01:43.500 155 12298.35 109.58 55444.32 88888.00 2007-06-04 04:01:43.625 155 12298.40 109.58 55444.32 88888.00 2007-06-04 04:01:43.750 155 12298.45 109.58 55444.30 88888.00 2007-06-04 04:01:43.875 155 12298.45 109.55 55444.32 88888.00 2007-06-04 04:01:44.000 155 12298.38 109.47 55444.25 88888.00 2007-06-04 04:01:44.125 155 12298.35 109.50 55444.28 88888.00 2007-06-04 04:01:44.250 155 12298.40 109.58 55444.30 88888.00 2007-06-04 04:01:44.375 155 12298.42 109.53 55444.30 88888.00 2007-06-04 04:01:44.500 155 12298.38 109.47 55444.22 88888.00 2007-06-04 04:01:44.625 155 12298.38 109.45 55444.22 88888.00 2007-06-04 04:01:44.750 155 12298.48 109.55 55444.22 88888.00 2007-06-04 04:01:44.875 155 12298.55 109.55 55444.25 88888.00 2007-06-04 04:01:45.000 155 12298.50 109.53 55444.22 88888.00 2007-06-04 04:01:45.125 155 12298.50 109.47 55444.20 88888.00 2007-06-04 04:01:45.250 155 12298.52 109.45 55444.20 88888.00 2007-06-04 04:01:45.375 155 12298.48 109.42 55444.20 88888.00 2007-06-04 04:01:45.500 155 12298.42 109.42 55444.18 88888.00 2007-06-04 04:01:45.625 155 12298.42 109.45 55444.18 88888.00 2007-06-04 04:01:45.750 155 12298.40 109.50 55444.22 88888.00 2007-06-04 04:01:45.875 155 12298.38 109.47 55444.22 88888.00 2007-06-04 04:01:46.000 155 12298.38 109.45 55444.18 88888.00 2007-06-04 04:01:46.125 155 12298.40 109.47 55444.20 88888.00 2007-06-04 04:01:46.250 155 12298.42 109.47 55444.22 88888.00 2007-06-04 04:01:46.375 155 12298.48 109.50 55444.20 88888.00 2007-06-04 04:01:46.500 155 12298.58 109.53 55444.22 88888.00 2007-06-04 04:01:46.625 155 12298.65 109.55 55444.22 88888.00 2007-06-04 04:01:46.750 155 12298.58 109.50 55444.22 88888.00 2007-06-04 04:01:46.875 155 12298.52 109.35 55444.18 88888.00 2007-06-04 04:01:47.000 155 12298.45 109.33 55444.15 88888.00 2007-06-04 04:01:47.125 155 12298.48 109.40 55444.15 88888.00 2007-06-04 04:01:47.250 155 12298.45 109.38 55444.12 88888.00 2007-06-04 04:01:47.375 155 12298.50 109.40 55444.10 88888.00 2007-06-04 04:01:47.500 155 12298.58 109.42 55444.15 88888.00 2007-06-04 04:01:47.625 155 12298.55 109.45 55444.18 88888.00 2007-06-04 04:01:47.750 155 12298.55 109.42 55444.15 88888.00 2007-06-04 04:01:47.875 155 12298.55 109.42 55444.12 88888.00 2007-06-04 04:01:48.000 155 12298.58 109.45 55444.10 88888.00 2007-06-04 04:01:48.125 155 12298.60 109.38 55444.12 88888.00 2007-06-04 04:01:48.250 155 12298.58 109.38 55444.10 88888.00 2007-06-04 04:01:48.375 155 12298.52 109.40 55444.10 88888.00 2007-06-04 04:01:48.500 155 12298.55 109.40 55444.10 88888.00 2007-06-04 04:01:48.625 155 12298.60 109.40 55444.10 88888.00 2007-06-04 04:01:48.750 155 12298.60 109.40 55444.07 88888.00 2007-06-04 04:01:48.875 155 12298.65 109.35 55444.07 88888.00 2007-06-04 04:01:49.000 155 12298.62 109.35 55444.07 88888.00 2007-06-04 04:01:49.125 155 12298.62 109.38 55444.05 88888.00 2007-06-04 04:01:49.250 155 12298.65 109.38 55444.07 88888.00 2007-06-04 04:01:49.375 155 12298.60 109.38 55444.07 88888.00 2007-06-04 04:01:49.500 155 12298.50 109.33 55444.05 88888.00 2007-06-04 04:01:49.625 155 12298.55 109.30 55444.07 88888.00 2007-06-04 04:01:49.750 155 12298.62 109.35 55444.10 88888.00 2007-06-04 04:01:49.875 155 12298.60 109.38 55444.07 88888.00 2007-06-04 04:01:50.000 155 12298.50 109.35 55444.07 88888.00 2007-06-04 04:01:50.125 155 12298.50 109.30 55444.07 88888.00 2007-06-04 04:01:50.250 155 12298.52 109.25 55444.05 88888.00 2007-06-04 04:01:50.375 155 12298.52 109.25 55444.05 88888.00 2007-06-04 04:01:50.500 155 12298.58 109.28 55444.07 88888.00 2007-06-04 04:01:50.625 155 12298.67 109.28 55444.05 88888.00 2007-06-04 04:01:50.750 155 12298.67 109.28 55444.05 88888.00 2007-06-04 04:01:50.875 155 12298.65 109.28 55444.07 88888.00 2007-06-04 04:01:51.000 155 12298.60 109.25 55444.05 88888.00 2007-06-04 04:01:51.125 155 12298.62 109.25 55444.05 88888.00 2007-06-04 04:01:51.250 155 12298.62 109.22 55444.05 88888.00 2007-06-04 04:01:51.375 155 12298.60 109.28 55444.03 88888.00 2007-06-04 04:01:51.500 155 12298.62 109.30 55444.03 88888.00 2007-06-04 04:01:51.625 155 12298.67 109.25 55444.05 88888.00 2007-06-04 04:01:51.750 155 12298.70 109.25 55444.05 88888.00 2007-06-04 04:01:51.875 155 12298.67 109.28 55444.05 88888.00 2007-06-04 04:01:52.000 155 12298.65 109.22 55444.03 88888.00 2007-06-04 04:01:52.125 155 12298.65 109.20 55444.03 88888.00 2007-06-04 04:01:52.250 155 12298.70 109.20 55444.00 88888.00 2007-06-04 04:01:52.375 155 12298.65 109.22 55444.00 88888.00 2007-06-04 04:01:52.500 155 12298.60 109.20 55444.00 88888.00 2007-06-04 04:01:52.625 155 12298.58 109.15 55444.00 88888.00 2007-06-04 04:01:52.750 155 12298.58 109.15 55443.97 88888.00 2007-06-04 04:01:52.875 155 12298.67 109.15 55444.00 88888.00 2007-06-04 04:01:53.000 155 12298.75 109.17 55444.00 88888.00 2007-06-04 04:01:53.125 155 12298.70 109.22 55444.00 88888.00 2007-06-04 04:01:53.250 155 12298.70 109.15 55444.00 88888.00 2007-06-04 04:01:53.375 155 12298.73 109.12 55443.95 88888.00 2007-06-04 04:01:53.500 155 12298.80 109.10 55443.93 88888.00 2007-06-04 04:01:53.625 155 12298.88 109.12 55443.97 88888.00 2007-06-04 04:01:53.750 155 12298.80 109.15 55444.00 88888.00 2007-06-04 04:01:53.875 155 12298.70 109.15 55443.97 88888.00 2007-06-04 04:01:54.000 155 12298.67 109.12 55443.93 88888.00 2007-06-04 04:01:54.125 155 12298.73 109.12 55443.95 88888.00 2007-06-04 04:01:54.250 155 12298.83 109.15 55443.97 88888.00 2007-06-04 04:01:54.375 155 12298.77 109.15 55443.95 88888.00 2007-06-04 04:01:54.500 155 12298.73 109.12 55443.95 88888.00 2007-06-04 04:01:54.625 155 12298.70 109.10 55443.93 88888.00 2007-06-04 04:01:54.750 155 12298.75 109.12 55443.95 88888.00 2007-06-04 04:01:54.875 155 12298.77 109.17 55443.97 88888.00 2007-06-04 04:01:55.000 155 12298.80 109.15 55443.93 88888.00 2007-06-04 04:01:55.125 155 12298.77 109.12 55443.90 88888.00 2007-06-04 04:01:55.250 155 12298.70 109.08 55443.93 88888.00 2007-06-04 04:01:55.375 155 12298.75 109.10 55443.95 88888.00 2007-06-04 04:01:55.500 155 12298.88 109.17 55443.97 88888.00 2007-06-04 04:01:55.625 155 12298.95 109.15 55443.93 88888.00 2007-06-04 04:01:55.750 155 12298.92 109.08 55443.90 88888.00 2007-06-04 04:01:55.875 155 12298.85 109.05 55443.93 88888.00 2007-06-04 04:01:56.000 155 12298.85 109.08 55443.93 88888.00 2007-06-04 04:01:56.125 155 12298.85 109.05 55443.88 88888.00 2007-06-04 04:01:56.250 155 12298.80 109.05 55443.88 88888.00 2007-06-04 04:01:56.375 155 12298.75 109.08 55443.90 88888.00 2007-06-04 04:01:56.500 155 12298.75 109.08 55443.93 88888.00 2007-06-04 04:01:56.625 155 12298.75 109.03 55443.93 88888.00 2007-06-04 04:01:56.750 155 12298.83 109.05 55443.93 88888.00 2007-06-04 04:01:56.875 155 12298.88 109.08 55443.93 88888.00 2007-06-04 04:01:57.000 155 12298.90 109.03 55443.85 88888.00 2007-06-04 04:01:57.125 155 12298.95 108.97 55443.88 88888.00 2007-06-04 04:01:57.250 155 12299.00 109.00 55443.88 88888.00 2007-06-04 04:01:57.375 155 12299.02 108.97 55443.88 88888.00 2007-06-04 04:01:57.500 155 12299.00 109.00 55443.85 88888.00 2007-06-04 04:01:57.625 155 12298.95 109.00 55443.85 88888.00 2007-06-04 04:01:57.750 155 12298.95 109.03 55443.85 88888.00 2007-06-04 04:01:57.875 155 12298.98 108.97 55443.85 88888.00 2007-06-04 04:01:58.000 155 12299.02 108.97 55443.85 88888.00 2007-06-04 04:01:58.125 155 12299.02 109.03 55443.88 88888.00 2007-06-04 04:01:58.250 155 12299.02 109.00 55443.82 88888.00 2007-06-04 04:01:58.375 155 12299.00 108.97 55443.85 88888.00 2007-06-04 04:01:58.500 155 12298.98 109.00 55443.82 88888.00 2007-06-04 04:01:58.625 155 12298.95 108.95 55443.82 88888.00 2007-06-04 04:01:58.750 155 12299.00 109.00 55443.85 88888.00 2007-06-04 04:01:58.875 155 12299.10 109.00 55443.82 88888.00 2007-06-04 04:01:59.000 155 12299.05 108.95 55443.80 88888.00 2007-06-04 04:01:59.125 155 12298.95 108.92 55443.80 88888.00 2007-06-04 04:01:59.250 155 12298.95 108.90 55443.82 88888.00 2007-06-04 04:01:59.375 155 12298.92 108.88 55443.80 88888.00 2007-06-04 04:01:59.500 155 12299.00 108.88 55443.80 88888.00 2007-06-04 04:01:59.625 155 12299.02 108.88 55443.78 88888.00 2007-06-04 04:01:59.750 155 12299.00 108.88 55443.78 88888.00 2007-06-04 04:01:59.875 155 12299.02 108.85 55443.80 88888.00 2007-06-04 04:02:00.000 155 12299.02 108.90 55443.82 88888.00 2007-06-04 04:02:00.125 155 12299.00 108.90 55443.82 88888.00 2007-06-04 04:02:00.250 155 12298.98 108.80 55443.75 88888.00 2007-06-04 04:02:00.375 155 12299.10 108.78 55443.75 88888.00 2007-06-04 04:02:00.500 155 12299.17 108.80 55443.75 88888.00 2007-06-04 04:02:00.625 155 12299.17 108.85 55443.78 88888.00 2007-06-04 04:02:00.750 155 12299.15 108.88 55443.75 88888.00 2007-06-04 04:02:00.875 155 12299.12 108.85 55443.75 88888.00 2007-06-04 04:02:01.000 155 12299.17 108.88 55443.72 88888.00 2007-06-04 04:02:01.125 155 12299.23 108.88 55443.75 88888.00 2007-06-04 04:02:01.250 155 12299.20 108.88 55443.72 88888.00 2007-06-04 04:02:01.375 155 12299.20 108.88 55443.72 88888.00 2007-06-04 04:02:01.500 155 12299.15 108.85 55443.72 88888.00 2007-06-04 04:02:01.625 155 12299.08 108.80 55443.72 88888.00 2007-06-04 04:02:01.750 155 12299.02 108.80 55443.70 88888.00 2007-06-04 04:02:01.875 155 12299.00 108.80 55443.72 88888.00 2007-06-04 04:02:02.000 155 12299.10 108.83 55443.72 88888.00 2007-06-04 04:02:02.125 155 12299.15 108.83 55443.72 88888.00 2007-06-04 04:02:02.250 155 12299.10 108.80 55443.70 88888.00 2007-06-04 04:02:02.375 155 12299.10 108.78 55443.70 88888.00 2007-06-04 04:02:02.500 155 12299.23 108.75 55443.70 88888.00 2007-06-04 04:02:02.625 155 12299.23 108.75 55443.70 88888.00 2007-06-04 04:02:02.750 155 12299.15 108.70 55443.68 88888.00 2007-06-04 04:02:02.875 155 12299.12 108.67 55443.68 88888.00 2007-06-04 04:02:03.000 155 12299.10 108.70 55443.68 88888.00 2007-06-04 04:02:03.125 155 12299.12 108.72 55443.68 88888.00 2007-06-04 04:02:03.250 155 12299.23 108.75 55443.68 88888.00 2007-06-04 04:02:03.375 155 12299.23 108.70 55443.65 88888.00 2007-06-04 04:02:03.500 155 12299.25 108.70 55443.70 88888.00 2007-06-04 04:02:03.625 155 12299.27 108.72 55443.70 88888.00 2007-06-04 04:02:03.750 155 12299.33 108.72 55443.70 88888.00 2007-06-04 04:02:03.875 155 12299.40 108.75 55443.68 88888.00 2007-06-04 04:02:04.000 155 12299.40 108.78 55443.65 88888.00 2007-06-04 04:02:04.125 155 12299.38 108.75 55443.70 88888.00 2007-06-04 04:02:04.250 155 12299.20 108.72 55443.68 88888.00 2007-06-04 04:02:04.375 155 12299.10 108.72 55443.62 88888.00 2007-06-04 04:02:04.500 155 12299.08 108.75 55443.65 88888.00 2007-06-04 04:02:04.625 155 12299.15 108.78 55443.65 88888.00 2007-06-04 04:02:04.750 155 12299.20 108.72 55443.68 88888.00 2007-06-04 04:02:04.875 155 12299.20 108.65 55443.62 88888.00 2007-06-04 04:02:05.000 155 12299.15 108.60 55443.62 88888.00 2007-06-04 04:02:05.125 155 12299.17 108.65 55443.62 88888.00 2007-06-04 04:02:05.250 155 12299.17 108.65 55443.65 88888.00 2007-06-04 04:02:05.375 155 12299.20 108.62 55443.62 88888.00 2007-06-04 04:02:05.500 155 12299.15 108.62 55443.62 88888.00 2007-06-04 04:02:05.625 155 12299.20 108.60 55443.62 88888.00 2007-06-04 04:02:05.750 155 12299.27 108.58 55443.62 88888.00 2007-06-04 04:02:05.875 155 12299.25 108.55 55443.62 88888.00 2007-06-04 04:02:06.000 155 12299.23 108.53 55443.60 88888.00 2007-06-04 04:02:06.125 155 12299.20 108.45 55443.57 88888.00 2007-06-04 04:02:06.250 155 12299.17 108.42 55443.57 88888.00 2007-06-04 04:02:06.375 155 12299.23 108.53 55443.60 88888.00 2007-06-04 04:02:06.500 155 12299.33 108.62 55443.62 88888.00 2007-06-04 04:02:06.625 155 12299.30 108.60 55443.62 88888.00 2007-06-04 04:02:06.750 155 12299.25 108.58 55443.62 88888.00 2007-06-04 04:02:06.875 155 12299.25 108.53 55443.65 88888.00 2007-06-04 04:02:07.000 155 12299.23 108.50 55443.60 88888.00 2007-06-04 04:02:07.125 155 12299.23 108.55 55443.60 88888.00 2007-06-04 04:02:07.250 155 12299.17 108.53 55443.57 88888.00 2007-06-04 04:02:07.375 155 12299.20 108.50 55443.55 88888.00 2007-06-04 04:02:07.500 155 12299.15 108.50 55443.57 88888.00 2007-06-04 04:02:07.625 155 12299.17 108.53 55443.55 88888.00 2007-06-04 04:02:07.750 155 12299.23 108.47 55443.57 88888.00 2007-06-04 04:02:07.875 155 12299.25 108.50 55443.55 88888.00 2007-06-04 04:02:08.000 155 12299.20 108.50 55443.55 88888.00 2007-06-04 04:02:08.125 155 12299.17 108.47 55443.53 88888.00 2007-06-04 04:02:08.250 155 12299.23 108.45 55443.53 88888.00 2007-06-04 04:02:08.375 155 12299.23 108.47 55443.50 88888.00 2007-06-04 04:02:08.500 155 12299.20 108.47 55443.55 88888.00 2007-06-04 04:02:08.625 155 12299.23 108.42 55443.53 88888.00 2007-06-04 04:02:08.750 155 12299.27 108.45 55443.55 88888.00 2007-06-04 04:02:08.875 155 12299.30 108.45 55443.55 88888.00 2007-06-04 04:02:09.000 155 12299.25 108.42 55443.53 88888.00 2007-06-04 04:02:09.125 155 12299.25 108.42 55443.55 88888.00 2007-06-04 04:02:09.250 155 12299.27 108.40 55443.53 88888.00 2007-06-04 04:02:09.375 155 12299.30 108.47 55443.50 88888.00 2007-06-04 04:02:09.500 155 12299.30 108.45 55443.50 88888.00 2007-06-04 04:02:09.625 155 12299.25 108.40 55443.47 88888.00 2007-06-04 04:02:09.750 155 12299.25 108.40 55443.47 88888.00 2007-06-04 04:02:09.875 155 12299.35 108.47 55443.50 88888.00 2007-06-04 04:02:10.000 155 12299.40 108.47 55443.47 88888.00 2007-06-04 04:02:10.125 155 12299.38 108.45 55443.50 88888.00 2007-06-04 04:02:10.250 155 12299.33 108.45 55443.47 88888.00 2007-06-04 04:02:10.375 155 12299.40 108.50 55443.45 88888.00 2007-06-04 04:02:10.500 155 12299.42 108.45 55443.45 88888.00 2007-06-04 04:02:10.625 155 12299.42 108.45 55443.45 88888.00 2007-06-04 04:02:10.750 155 12299.35 108.42 55443.45 88888.00 2007-06-04 04:02:10.875 155 12299.40 108.45 55443.47 88888.00 2007-06-04 04:02:11.000 155 12299.45 108.45 55443.45 88888.00 2007-06-04 04:02:11.125 155 12299.40 108.42 55443.43 88888.00 2007-06-04 04:02:11.250 155 12299.38 108.42 55443.47 88888.00 2007-06-04 04:02:11.375 155 12299.38 108.42 55443.45 88888.00 2007-06-04 04:02:11.500 155 12299.40 108.40 55443.40 88888.00 2007-06-04 04:02:11.625 155 12299.38 108.35 55443.38 88888.00 2007-06-04 04:02:11.750 155 12299.35 108.35 55443.40 88888.00 2007-06-04 04:02:11.875 155 12299.40 108.38 55443.40 88888.00 2007-06-04 04:02:12.000 155 12299.38 108.28 55443.38 88888.00 2007-06-04 04:02:12.125 155 12299.45 108.33 55443.43 88888.00 2007-06-04 04:02:12.250 155 12299.48 108.30 55443.43 88888.00 2007-06-04 04:02:12.375 155 12299.52 108.35 55443.43 88888.00 2007-06-04 04:02:12.500 155 12299.48 108.33 55443.40 88888.00 2007-06-04 04:02:12.625 155 12299.50 108.38 55443.43 88888.00 2007-06-04 04:02:12.750 155 12299.55 108.38 55443.40 88888.00 2007-06-04 04:02:12.875 155 12299.60 108.33 55443.38 88888.00 2007-06-04 04:02:13.000 155 12299.58 108.30 55443.38 88888.00 2007-06-04 04:02:13.125 155 12299.48 108.30 55443.35 88888.00 2007-06-04 04:02:13.250 155 12299.48 108.33 55443.38 88888.00 2007-06-04 04:02:13.375 155 12299.52 108.40 55443.35 88888.00 2007-06-04 04:02:13.500 155 12299.55 108.38 55443.35 88888.00 2007-06-04 04:02:13.625 155 12299.52 108.30 55443.32 88888.00 2007-06-04 04:02:13.750 155 12299.45 108.30 55443.30 88888.00 2007-06-04 04:02:13.875 155 12299.40 108.28 55443.32 88888.00 2007-06-04 04:02:14.000 155 12299.45 108.28 55443.32 88888.00 2007-06-04 04:02:14.125 155 12299.50 108.30 55443.32 88888.00 2007-06-04 04:02:14.250 155 12299.52 108.20 55443.28 88888.00 2007-06-04 04:02:14.375 155 12299.52 108.20 55443.28 88888.00 2007-06-04 04:02:14.500 155 12299.55 108.17 55443.30 88888.00 2007-06-04 04:02:14.625 155 12299.52 108.12 55443.25 88888.00 2007-06-04 04:02:14.750 155 12299.55 108.20 55443.28 88888.00 2007-06-04 04:02:14.875 155 12299.65 108.25 55443.30 88888.00 2007-06-04 04:02:15.000 155 12299.67 108.20 55443.28 88888.00 2007-06-04 04:02:15.125 155 12299.62 108.17 55443.25 88888.00 2007-06-04 04:02:15.250 155 12299.70 108.28 55443.28 88888.00 2007-06-04 04:02:15.375 155 12299.77 108.35 55443.28 88888.00 2007-06-04 04:02:15.500 155 12299.75 108.33 55443.25 88888.00 2007-06-04 04:02:15.625 155 12299.62 108.25 55443.22 88888.00 2007-06-04 04:02:15.750 155 12299.60 108.28 55443.22 88888.00 2007-06-04 04:02:15.875 155 12299.60 108.20 55443.22 88888.00 2007-06-04 04:02:16.000 155 12299.65 108.17 55443.25 88888.00 2007-06-04 04:02:16.125 155 12299.70 108.22 55443.25 88888.00 2007-06-04 04:02:16.250 155 12299.65 108.17 55443.25 88888.00 2007-06-04 04:02:16.375 155 12299.58 108.17 55443.22 88888.00 2007-06-04 04:02:16.500 155 12299.52 108.12 55443.20 88888.00 2007-06-04 04:02:16.625 155 12299.58 108.12 55443.22 88888.00 2007-06-04 04:02:16.750 155 12299.62 108.17 55443.22 88888.00 2007-06-04 04:02:16.875 155 12299.62 108.10 55443.20 88888.00 2007-06-04 04:02:17.000 155 12299.62 108.03 55443.20 88888.00 2007-06-04 04:02:17.125 155 12299.73 108.03 55443.20 88888.00 2007-06-04 04:02:17.250 155 12299.75 108.03 55443.12 88888.00 2007-06-04 04:02:17.375 155 12299.75 108.08 55443.15 88888.00 2007-06-04 04:02:17.500 155 12299.75 108.10 55443.20 88888.00 2007-06-04 04:02:17.625 155 12299.80 108.15 55443.20 88888.00 2007-06-04 04:02:17.750 155 12299.73 108.17 55443.18 88888.00 2007-06-04 04:02:17.875 155 12299.62 108.10 55443.15 88888.00 2007-06-04 04:02:18.000 155 12299.67 108.12 55443.12 88888.00 2007-06-04 04:02:18.125 155 12299.70 108.12 55443.15 88888.00 2007-06-04 04:02:18.250 155 12299.65 108.12 55443.18 88888.00 2007-06-04 04:02:18.375 155 12299.60 108.17 55443.20 88888.00 2007-06-04 04:02:18.500 155 12299.60 108.15 55443.18 88888.00 2007-06-04 04:02:18.625 155 12299.55 108.10 55443.15 88888.00 2007-06-04 04:02:18.750 155 12299.48 108.08 55443.15 88888.00 2007-06-04 04:02:18.875 155 12299.45 108.00 55443.12 88888.00 2007-06-04 04:02:19.000 155 12299.48 108.00 55443.15 88888.00 2007-06-04 04:02:19.125 155 12299.50 108.00 55443.15 88888.00 2007-06-04 04:02:19.250 155 12299.60 108.03 55443.15 88888.00 2007-06-04 04:02:19.375 155 12299.70 108.03 55443.18 88888.00 2007-06-04 04:02:19.500 155 12299.75 108.00 55443.20 88888.00 2007-06-04 04:02:19.625 155 12299.77 108.03 55443.18 88888.00 2007-06-04 04:02:19.750 155 12299.73 107.97 55443.12 88888.00 2007-06-04 04:02:19.875 155 12299.70 107.97 55443.12 88888.00 2007-06-04 04:02:20.000 155 12299.73 107.97 55443.12 88888.00 2007-06-04 04:02:20.125 155 12299.73 107.95 55443.07 88888.00 2007-06-04 04:02:20.250 155 12299.80 108.00 55443.12 88888.00 2007-06-04 04:02:20.375 155 12299.83 108.03 55443.12 88888.00 2007-06-04 04:02:20.500 155 12299.77 108.00 55443.10 88888.00 2007-06-04 04:02:20.625 155 12299.70 107.97 55443.05 88888.00 2007-06-04 04:02:20.750 155 12299.67 107.92 55443.05 88888.00 2007-06-04 04:02:20.875 155 12299.67 107.90 55443.03 88888.00 2007-06-04 04:02:21.000 155 12299.62 107.92 55443.05 88888.00 2007-06-04 04:02:21.125 155 12299.67 107.97 55443.10 88888.00 2007-06-04 04:02:21.250 155 12299.73 108.00 55443.12 88888.00 2007-06-04 04:02:21.375 155 12299.75 107.97 55443.10 88888.00 2007-06-04 04:02:21.500 155 12299.70 107.95 55443.07 88888.00 2007-06-04 04:02:21.625 155 12299.67 107.97 55443.07 88888.00 2007-06-04 04:02:21.750 155 12299.73 107.97 55443.10 88888.00 2007-06-04 04:02:21.875 155 12299.80 107.97 55443.12 88888.00 2007-06-04 04:02:22.000 155 12299.77 107.95 55443.07 88888.00 2007-06-04 04:02:22.125 155 12299.80 107.95 55443.07 88888.00 2007-06-04 04:02:22.250 155 12299.83 107.95 55443.10 88888.00 2007-06-04 04:02:22.375 155 12299.83 107.97 55443.10 88888.00 2007-06-04 04:02:22.500 155 12299.77 107.95 55443.07 88888.00 2007-06-04 04:02:22.625 155 12299.83 107.92 55443.05 88888.00 2007-06-04 04:02:22.750 155 12299.85 107.92 55443.07 88888.00 2007-06-04 04:02:22.875 155 12299.83 107.92 55443.07 88888.00 2007-06-04 04:02:23.000 155 12299.70 107.90 55443.03 88888.00 2007-06-04 04:02:23.125 155 12299.73 107.90 55443.03 88888.00 2007-06-04 04:02:23.250 155 12299.77 107.90 55443.03 88888.00 2007-06-04 04:02:23.375 155 12299.80 107.90 55443.00 88888.00 2007-06-04 04:02:23.500 155 12299.75 107.88 55442.97 88888.00 2007-06-04 04:02:23.625 155 12299.70 107.90 55442.97 88888.00 2007-06-04 04:02:23.750 155 12299.73 107.83 55442.97 88888.00 2007-06-04 04:02:23.875 155 12299.67 107.80 55442.95 88888.00 2007-06-04 04:02:24.000 155 12299.65 107.78 55442.88 88888.00 2007-06-04 04:02:24.125 155 12299.67 107.85 55442.93 88888.00 2007-06-04 04:02:24.250 155 12299.77 107.95 55442.97 88888.00 2007-06-04 04:02:24.375 155 12299.83 107.97 55443.00 88888.00 2007-06-04 04:02:24.500 155 12299.75 107.92 55442.97 88888.00 2007-06-04 04:02:24.625 155 12299.67 107.85 55442.93 88888.00 2007-06-04 04:02:24.750 155 12299.73 107.88 55442.97 88888.00 2007-06-04 04:02:24.875 155 12299.70 107.88 55443.00 88888.00 2007-06-04 04:02:25.000 155 12299.65 107.83 55442.97 88888.00 2007-06-04 04:02:25.125 155 12299.62 107.70 55442.93 88888.00 2007-06-04 04:02:25.250 155 12299.67 107.67 55442.97 88888.00 2007-06-04 04:02:25.375 155 12299.80 107.72 55442.97 88888.00 2007-06-04 04:02:25.500 155 12299.83 107.67 55442.97 88888.00 2007-06-04 04:02:25.625 155 12299.70 107.62 55442.93 88888.00 2007-06-04 04:02:25.750 155 12299.62 107.65 55442.93 88888.00 2007-06-04 04:02:25.875 155 12299.65 107.67 55442.93 88888.00 2007-06-04 04:02:26.000 155 12299.70 107.67 55442.93 88888.00 2007-06-04 04:02:26.125 155 12299.77 107.72 55442.95 88888.00 2007-06-04 04:02:26.250 155 12299.83 107.78 55442.97 88888.00 2007-06-04 04:02:26.375 155 12299.80 107.83 55442.97 88888.00 2007-06-04 04:02:26.500 155 12299.80 107.80 55442.93 88888.00 2007-06-04 04:02:26.625 155 12299.80 107.70 55442.90 88888.00 2007-06-04 04:02:26.750 155 12299.77 107.72 55442.93 88888.00 2007-06-04 04:02:26.875 155 12299.67 107.72 55442.93 88888.00 2007-06-04 04:02:27.000 155 12299.62 107.70 55442.90 88888.00 2007-06-04 04:02:27.125 155 12299.58 107.70 55442.93 88888.00 2007-06-04 04:02:27.250 155 12299.62 107.67 55442.90 88888.00 2007-06-04 04:02:27.375 155 12299.70 107.60 55442.90 88888.00 2007-06-04 04:02:27.500 155 12299.70 107.65 55442.93 88888.00 2007-06-04 04:02:27.625 155 12299.83 107.65 55442.95 88888.00 2007-06-04 04:02:27.750 155 12299.88 107.62 55442.93 88888.00 2007-06-04 04:02:27.875 155 12299.83 107.62 55442.90 88888.00 2007-06-04 04:02:28.000 155 12299.83 107.62 55442.93 88888.00 2007-06-04 04:02:28.125 155 12299.85 107.60 55442.93 88888.00 2007-06-04 04:02:28.250 155 12299.77 107.58 55442.90 88888.00 2007-06-04 04:02:28.375 155 12299.80 107.62 55442.93 88888.00 2007-06-04 04:02:28.500 155 12299.90 107.65 55442.90 88888.00 2007-06-04 04:02:28.625 155 12299.85 107.65 55442.88 88888.00 2007-06-04 04:02:28.750 155 12299.83 107.60 55442.82 88888.00 2007-06-04 04:02:28.875 155 12299.88 107.62 55442.82 88888.00 2007-06-04 04:02:29.000 155 12299.80 107.60 55442.80 88888.00 2007-06-04 04:02:29.125 155 12299.73 107.55 55442.82 88888.00 2007-06-04 04:02:29.250 155 12299.73 107.60 55442.88 88888.00 2007-06-04 04:02:29.375 155 12299.85 107.67 55442.85 88888.00 2007-06-04 04:02:29.500 155 12299.73 107.60 55442.80 88888.00 2007-06-04 04:02:29.625 155 12299.73 107.58 55442.80 88888.00 2007-06-04 04:02:29.750 155 12299.75 107.62 55442.82 88888.00 2007-06-04 04:02:29.875 155 12299.77 107.62 55442.88 88888.00 2007-06-04 04:02:30.000 155 12299.67 107.53 55442.85 88888.00 2007-06-04 04:02:30.125 155 12299.67 107.58 55442.82 88888.00 2007-06-04 04:02:30.250 155 12299.77 107.62 55442.82 88888.00 2007-06-04 04:02:30.375 155 12299.85 107.62 55442.85 88888.00 2007-06-04 04:02:30.500 155 12299.77 107.55 55442.82 88888.00 2007-06-04 04:02:30.625 155 12299.75 107.55 55442.80 88888.00 2007-06-04 04:02:30.750 155 12299.73 107.50 55442.78 88888.00 2007-06-04 04:02:30.875 155 12299.67 107.42 55442.75 88888.00 2007-06-04 04:02:31.000 155 12299.62 107.40 55442.72 88888.00 2007-06-04 04:02:31.125 155 12299.65 107.47 55442.78 88888.00 2007-06-04 04:02:31.250 155 12299.67 107.45 55442.80 88888.00 2007-06-04 04:02:31.375 155 12299.67 107.42 55442.78 88888.00 2007-06-04 04:02:31.500 155 12299.70 107.47 55442.80 88888.00 2007-06-04 04:02:31.625 155 12299.73 107.45 55442.78 88888.00 2007-06-04 04:02:31.750 155 12299.70 107.42 55442.75 88888.00 2007-06-04 04:02:31.875 155 12299.67 107.38 55442.72 88888.00 2007-06-04 04:02:32.000 155 12299.73 107.40 55442.78 88888.00 2007-06-04 04:02:32.125 155 12299.73 107.42 55442.75 88888.00 2007-06-04 04:02:32.250 155 12299.67 107.42 55442.72 88888.00 2007-06-04 04:02:32.375 155 12299.73 107.45 55442.78 88888.00 2007-06-04 04:02:32.500 155 12299.77 107.47 55442.75 88888.00 2007-06-04 04:02:32.625 155 12299.83 107.45 55442.78 88888.00 2007-06-04 04:02:32.750 155 12299.83 107.50 55442.78 88888.00 2007-06-04 04:02:32.875 155 12299.73 107.47 55442.78 88888.00 2007-06-04 04:02:33.000 155 12299.67 107.47 55442.78 88888.00 2007-06-04 04:02:33.125 155 12299.70 107.50 55442.80 88888.00 2007-06-04 04:02:33.250 155 12299.70 107.42 55442.75 88888.00 2007-06-04 04:02:33.375 155 12299.67 107.42 55442.72 88888.00 2007-06-04 04:02:33.500 155 12299.67 107.40 55442.72 88888.00 2007-06-04 04:02:33.625 155 12299.67 107.42 55442.72 88888.00 2007-06-04 04:02:33.750 155 12299.67 107.42 55442.75 88888.00 2007-06-04 04:02:33.875 155 12299.75 107.38 55442.72 88888.00 2007-06-04 04:02:34.000 155 12299.77 107.33 55442.68 88888.00 2007-06-04 04:02:34.125 155 12299.77 107.35 55442.68 88888.00 2007-06-04 04:02:34.250 155 12299.75 107.33 55442.68 88888.00 2007-06-04 04:02:34.375 155 12299.80 107.35 55442.68 88888.00 2007-06-04 04:02:34.500 155 12299.70 107.33 55442.65 88888.00 2007-06-04 04:02:34.625 155 12299.67 107.35 55442.65 88888.00 2007-06-04 04:02:34.750 155 12299.70 107.38 55442.65 88888.00 2007-06-04 04:02:34.875 155 12299.73 107.42 55442.70 88888.00 2007-06-04 04:02:35.000 155 12299.75 107.40 55442.72 88888.00 2007-06-04 04:02:35.125 155 12299.83 107.40 55442.75 88888.00 2007-06-04 04:02:35.250 155 12299.83 107.38 55442.70 88888.00 2007-06-04 04:02:35.375 155 12299.83 107.42 55442.68 88888.00 2007-06-04 04:02:35.500 155 12299.77 107.40 55442.70 88888.00 2007-06-04 04:02:35.625 155 12299.67 107.33 55442.68 88888.00 2007-06-04 04:02:35.750 155 12299.67 107.33 55442.68 88888.00 2007-06-04 04:02:35.875 155 12299.75 107.33 55442.65 88888.00 2007-06-04 04:02:36.000 155 12299.80 107.30 55442.62 88888.00 2007-06-04 04:02:36.125 155 12299.77 107.30 55442.65 88888.00 2007-06-04 04:02:36.250 155 12299.77 107.33 55442.68 88888.00 2007-06-04 04:02:36.375 155 12299.80 107.38 55442.68 88888.00 2007-06-04 04:02:36.500 155 12299.73 107.33 55442.65 88888.00 2007-06-04 04:02:36.625 155 12299.67 107.28 55442.65 88888.00 2007-06-04 04:02:36.750 155 12299.67 107.28 55442.62 88888.00 2007-06-04 04:02:36.875 155 12299.80 107.35 55442.68 88888.00 2007-06-04 04:02:37.000 155 12299.90 107.42 55442.70 88888.00 2007-06-04 04:02:37.125 155 12299.85 107.33 55442.60 88888.00 2007-06-04 04:02:37.250 155 12299.80 107.28 55442.60 88888.00 2007-06-04 04:02:37.375 155 12299.80 107.35 55442.62 88888.00 2007-06-04 04:02:37.500 155 12299.80 107.38 55442.62 88888.00 2007-06-04 04:02:37.625 155 12299.77 107.30 55442.60 88888.00 2007-06-04 04:02:37.750 155 12299.70 107.33 55442.62 88888.00 2007-06-04 04:02:37.875 155 12299.83 107.35 55442.62 88888.00 2007-06-04 04:02:38.000 155 12299.88 107.33 55442.60 88888.00 2007-06-04 04:02:38.125 155 12299.77 107.30 55442.60 88888.00 2007-06-04 04:02:38.250 155 12299.77 107.33 55442.55 88888.00 2007-06-04 04:02:38.375 155 12299.83 107.38 55442.57 88888.00 2007-06-04 04:02:38.500 155 12299.80 107.38 55442.57 88888.00 2007-06-04 04:02:38.625 155 12299.77 107.38 55442.57 88888.00 2007-06-04 04:02:38.750 155 12299.75 107.33 55442.57 88888.00 2007-06-04 04:02:38.875 155 12299.75 107.35 55442.60 88888.00 2007-06-04 04:02:39.000 155 12299.83 107.35 55442.57 88888.00 2007-06-04 04:02:39.125 155 12299.85 107.35 55442.55 88888.00 2007-06-04 04:02:39.250 155 12299.80 107.30 55442.53 88888.00 2007-06-04 04:02:39.375 155 12299.83 107.25 55442.53 88888.00 2007-06-04 04:02:39.500 155 12299.85 107.33 55442.55 88888.00 2007-06-04 04:02:39.625 155 12299.92 107.33 55442.55 88888.00 2007-06-04 04:02:39.750 155 12299.90 107.25 55442.50 88888.00 2007-06-04 04:02:39.875 155 12299.88 107.22 55442.50 88888.00 2007-06-04 04:02:40.000 155 12299.88 107.25 55442.50 88888.00 2007-06-04 04:02:40.125 155 12299.85 107.22 55442.47 88888.00 2007-06-04 04:02:40.250 155 12299.83 107.28 55442.53 88888.00 2007-06-04 04:02:40.375 155 12299.85 107.28 55442.50 88888.00 2007-06-04 04:02:40.500 155 12299.90 107.28 55442.47 88888.00 2007-06-04 04:02:40.625 155 12299.95 107.28 55442.47 88888.00 2007-06-04 04:02:40.750 155 12299.95 107.22 55442.45 88888.00 2007-06-04 04:02:40.875 155 12299.92 107.20 55442.45 88888.00 2007-06-04 04:02:41.000 155 12299.98 107.25 55442.47 88888.00 2007-06-04 04:02:41.125 155 12299.92 107.25 55442.50 88888.00 2007-06-04 04:02:41.250 155 12299.85 107.28 55442.45 88888.00 2007-06-04 04:02:41.375 155 12299.85 107.28 55442.43 88888.00 2007-06-04 04:02:41.500 155 12299.83 107.25 55442.43 88888.00 2007-06-04 04:02:41.625 155 12299.85 107.25 55442.45 88888.00 2007-06-04 04:02:41.750 155 12299.88 107.25 55442.47 88888.00 2007-06-04 04:02:41.875 155 12299.92 107.20 55442.45 88888.00 2007-06-04 04:02:42.000 155 12299.95 107.20 55442.47 88888.00 2007-06-04 04:02:42.125 155 12299.95 107.20 55442.45 88888.00 2007-06-04 04:02:42.250 155 12299.88 107.25 55442.43 88888.00 2007-06-04 04:02:42.375 155 12299.90 107.25 55442.43 88888.00 2007-06-04 04:02:42.500 155 12299.95 107.28 55442.45 88888.00 2007-06-04 04:02:42.625 155 12299.92 107.25 55442.43 88888.00 2007-06-04 04:02:42.750 155 12299.90 107.25 55442.40 88888.00 2007-06-04 04:02:42.875 155 12299.90 107.22 55442.40 88888.00 2007-06-04 04:02:43.000 155 12299.95 107.22 55442.43 88888.00 2007-06-04 04:02:43.125 155 12300.02 107.25 55442.45 88888.00 2007-06-04 04:02:43.250 155 12299.95 107.17 55442.40 88888.00 2007-06-04 04:02:43.375 155 12299.92 107.20 55442.40 88888.00 2007-06-04 04:02:43.500 155 12299.90 107.22 55442.38 88888.00 2007-06-04 04:02:43.625 155 12299.88 107.17 55442.38 88888.00 2007-06-04 04:02:43.750 155 12299.85 107.17 55442.38 88888.00 2007-06-04 04:02:43.875 155 12299.88 107.20 55442.40 88888.00 2007-06-04 04:02:44.000 155 12299.95 107.17 55442.40 88888.00 2007-06-04 04:02:44.125 155 12299.95 107.15 55442.40 88888.00 2007-06-04 04:02:44.250 155 12299.92 107.17 55442.40 88888.00 2007-06-04 04:02:44.375 155 12299.95 107.25 55442.40 88888.00 2007-06-04 04:02:44.500 155 12299.95 107.22 55442.38 88888.00 2007-06-04 04:02:44.625 155 12299.90 107.17 55442.38 88888.00 2007-06-04 04:02:44.750 155 12299.92 107.17 55442.38 88888.00 2007-06-04 04:02:44.875 155 12299.95 107.20 55442.32 88888.00 2007-06-04 04:02:45.000 155 12299.90 107.17 55442.35 88888.00 2007-06-04 04:02:45.125 155 12299.90 107.15 55442.35 88888.00 2007-06-04 04:02:45.250 155 12300.00 107.17 55442.38 88888.00 2007-06-04 04:02:45.375 155 12300.02 107.15 55442.35 88888.00 2007-06-04 04:02:45.500 155 12300.00 107.12 55442.32 88888.00 2007-06-04 04:02:45.625 155 12300.02 107.17 55442.38 88888.00 2007-06-04 04:02:45.750 155 12300.02 107.12 55442.35 88888.00 2007-06-04 04:02:45.875 155 12300.00 107.17 55442.35 88888.00 2007-06-04 04:02:46.000 155 12299.98 107.15 55442.30 88888.00 2007-06-04 04:02:46.125 155 12300.00 107.12 55442.32 88888.00 2007-06-04 04:02:46.250 155 12299.98 107.10 55442.32 88888.00 2007-06-04 04:02:46.375 155 12299.98 107.15 55442.30 88888.00 2007-06-04 04:02:46.500 155 12299.92 107.12 55442.35 88888.00 2007-06-04 04:02:46.625 155 12299.92 107.12 55442.35 88888.00 2007-06-04 04:02:46.750 155 12299.92 107.15 55442.32 88888.00 2007-06-04 04:02:46.875 155 12299.92 107.15 55442.30 88888.00 2007-06-04 04:02:47.000 155 12299.95 107.08 55442.28 88888.00 2007-06-04 04:02:47.125 155 12299.92 107.10 55442.28 88888.00 2007-06-04 04:02:47.250 155 12299.95 107.10 55442.30 88888.00 2007-06-04 04:02:47.375 155 12299.95 107.12 55442.30 88888.00 2007-06-04 04:02:47.500 155 12299.95 107.15 55442.28 88888.00 2007-06-04 04:02:47.625 155 12300.00 107.08 55442.32 88888.00 2007-06-04 04:02:47.750 155 12300.00 107.10 55442.30 88888.00 2007-06-04 04:02:47.875 155 12300.00 107.08 55442.28 88888.00 2007-06-04 04:02:48.000 155 12299.98 107.05 55442.25 88888.00 2007-06-04 04:02:48.125 155 12300.00 107.08 55442.28 88888.00 2007-06-04 04:02:48.250 155 12300.02 107.08 55442.28 88888.00 2007-06-04 04:02:48.375 155 12300.00 107.08 55442.28 88888.00 2007-06-04 04:02:48.500 155 12299.98 107.08 55442.28 88888.00 2007-06-04 04:02:48.625 155 12299.98 107.08 55442.25 88888.00 2007-06-04 04:02:48.750 155 12300.00 107.08 55442.22 88888.00 2007-06-04 04:02:48.875 155 12300.05 107.10 55442.25 88888.00 2007-06-04 04:02:49.000 155 12300.05 107.08 55442.25 88888.00 2007-06-04 04:02:49.125 155 12299.98 107.05 55442.22 88888.00 2007-06-04 04:02:49.250 155 12299.95 107.03 55442.22 88888.00 2007-06-04 04:02:49.375 155 12299.95 107.00 55442.22 88888.00 2007-06-04 04:02:49.500 155 12299.95 107.00 55442.25 88888.00 2007-06-04 04:02:49.625 155 12299.98 107.08 55442.28 88888.00 2007-06-04 04:02:49.750 155 12300.00 107.05 55442.28 88888.00 2007-06-04 04:02:49.875 155 12300.02 107.10 55442.25 88888.00 2007-06-04 04:02:50.000 155 12300.00 107.05 55442.20 88888.00 2007-06-04 04:02:50.125 155 12300.02 107.10 55442.22 88888.00 2007-06-04 04:02:50.250 155 12300.05 107.12 55442.25 88888.00 2007-06-04 04:02:50.375 155 12300.05 107.08 55442.28 88888.00 2007-06-04 04:02:50.500 155 12300.05 107.03 55442.25 88888.00 2007-06-04 04:02:50.625 155 12300.05 107.08 55442.25 88888.00 2007-06-04 04:02:50.750 155 12300.02 107.08 55442.28 88888.00 2007-06-04 04:02:50.875 155 12300.02 107.12 55442.25 88888.00 2007-06-04 04:02:51.000 155 12300.08 107.10 55442.22 88888.00 2007-06-04 04:02:51.125 155 12300.05 107.05 55442.22 88888.00 2007-06-04 04:02:51.250 155 12300.10 107.00 55442.20 88888.00 2007-06-04 04:02:51.375 155 12300.12 106.97 55442.20 88888.00 2007-06-04 04:02:51.500 155 12300.12 106.95 55442.18 88888.00 2007-06-04 04:02:51.625 155 12300.10 107.00 55442.20 88888.00 2007-06-04 04:02:51.750 155 12300.08 106.97 55442.20 88888.00 2007-06-04 04:02:51.875 155 12300.05 106.95 55442.18 88888.00 2007-06-04 04:02:52.000 155 12300.05 106.95 55442.15 88888.00 2007-06-04 04:02:52.125 155 12300.12 107.00 55442.18 88888.00 2007-06-04 04:02:52.250 155 12300.15 106.97 55442.20 88888.00 2007-06-04 04:02:52.375 155 12300.08 106.97 55442.18 88888.00 2007-06-04 04:02:52.500 155 12300.00 106.92 55442.15 88888.00 2007-06-04 04:02:52.625 155 12299.98 106.95 55442.18 88888.00 2007-06-04 04:02:52.750 155 12300.02 106.97 55442.18 88888.00 2007-06-04 04:02:52.875 155 12300.00 106.97 55442.18 88888.00 2007-06-04 04:02:53.000 155 12299.98 106.97 55442.15 88888.00 2007-06-04 04:02:53.125 155 12300.00 107.03 55442.15 88888.00 2007-06-04 04:02:53.250 155 12300.02 106.95 55442.15 88888.00 2007-06-04 04:02:53.375 155 12300.10 106.90 55442.12 88888.00 2007-06-04 04:02:53.500 155 12300.08 106.92 55442.12 88888.00 2007-06-04 04:02:53.625 155 12300.08 106.90 55442.15 88888.00 2007-06-04 04:02:53.750 155 12300.10 106.90 55442.18 88888.00 2007-06-04 04:02:53.875 155 12300.15 106.90 55442.18 88888.00 2007-06-04 04:02:54.000 155 12300.17 106.92 55442.15 88888.00 2007-06-04 04:02:54.125 155 12300.15 106.90 55442.15 88888.00 2007-06-04 04:02:54.250 155 12300.05 106.85 55442.10 88888.00 2007-06-04 04:02:54.375 155 12300.08 106.88 55442.12 88888.00 2007-06-04 04:02:54.500 155 12300.05 106.88 55442.12 88888.00 2007-06-04 04:02:54.625 155 12300.02 106.92 55442.15 88888.00 2007-06-04 04:02:54.750 155 12300.08 106.95 55442.15 88888.00 2007-06-04 04:02:54.875 155 12300.12 106.92 55442.12 88888.00 2007-06-04 04:02:55.000 155 12300.20 106.95 55442.10 88888.00 2007-06-04 04:02:55.125 155 12300.15 106.90 55442.10 88888.00 2007-06-04 04:02:55.250 155 12300.08 106.88 55442.12 88888.00 2007-06-04 04:02:55.375 155 12300.08 106.85 55442.10 88888.00 2007-06-04 04:02:55.500 155 12300.12 106.83 55442.05 88888.00 2007-06-04 04:02:55.625 155 12300.17 106.83 55442.05 88888.00 2007-06-04 04:02:55.750 155 12300.20 106.85 55442.05 88888.00 2007-06-04 04:02:55.875 155 12300.20 106.85 55442.05 88888.00 2007-06-04 04:02:56.000 155 12300.25 106.85 55442.05 88888.00 2007-06-04 04:02:56.125 155 12300.23 106.88 55442.05 88888.00 2007-06-04 04:02:56.250 155 12300.25 106.88 55442.10 88888.00 2007-06-04 04:02:56.375 155 12300.27 106.85 55442.07 88888.00 2007-06-04 04:02:56.500 155 12300.25 106.88 55442.07 88888.00 2007-06-04 04:02:56.625 155 12300.17 106.92 55442.07 88888.00 2007-06-04 04:02:56.750 155 12300.17 106.90 55442.05 88888.00 2007-06-04 04:02:56.875 155 12300.20 106.85 55442.05 88888.00 2007-06-04 04:02:57.000 155 12300.25 106.85 55442.05 88888.00 2007-06-04 04:02:57.125 155 12300.25 106.88 55442.03 88888.00 2007-06-04 04:02:57.250 155 12300.17 106.85 55442.03 88888.00 2007-06-04 04:02:57.375 155 12300.15 106.85 55442.03 88888.00 2007-06-04 04:02:57.500 155 12300.15 106.88 55442.00 88888.00 2007-06-04 04:02:57.625 155 12300.17 106.88 55442.03 88888.00 2007-06-04 04:02:57.750 155 12300.15 106.85 55442.03 88888.00 2007-06-04 04:02:57.875 155 12300.17 106.83 55442.03 88888.00 2007-06-04 04:02:58.000 155 12300.30 106.88 55442.03 88888.00 2007-06-04 04:02:58.125 155 12300.27 106.80 55442.03 88888.00 2007-06-04 04:02:58.250 155 12300.20 106.78 55442.00 88888.00 2007-06-04 04:02:58.375 155 12300.25 106.88 55442.00 88888.00 2007-06-04 04:02:58.500 155 12300.25 106.90 55442.00 88888.00 2007-06-04 04:02:58.625 155 12300.20 106.92 55441.97 88888.00 2007-06-04 04:02:58.750 155 12300.20 106.90 55441.95 88888.00 2007-06-04 04:02:58.875 155 12300.17 106.88 55441.97 88888.00 2007-06-04 04:02:59.000 155 12300.20 106.88 55441.97 88888.00 2007-06-04 04:02:59.125 155 12300.27 106.92 55442.00 88888.00 2007-06-04 04:02:59.250 155 12300.15 106.80 55441.93 88888.00 2007-06-04 04:02:59.375 155 12300.12 106.85 55441.93 88888.00 2007-06-04 04:02:59.500 155 12300.20 106.88 55441.95 88888.00 2007-06-04 04:02:59.625 155 12300.23 106.95 55441.97 88888.00 2007-06-04 04:02:59.750 155 12300.23 106.90 55441.93 88888.00 2007-06-04 04:02:59.875 155 12300.20 106.80 55441.95 88888.00 2007-06-04 04:03:00.000 155 12300.25 106.75 55441.90 88888.00 2007-06-04 04:03:00.125 155 12300.33 106.85 55441.93 88888.00 2007-06-04 04:03:00.250 155 12300.30 106.85 55441.97 88888.00 2007-06-04 04:03:00.375 155 12300.23 106.85 55441.90 88888.00 2007-06-04 04:03:00.500 155 12300.20 106.83 55441.85 88888.00 2007-06-04 04:03:00.625 155 12300.15 106.85 55441.82 88888.00 2007-06-04 04:03:00.750 155 12300.17 106.88 55441.88 88888.00 2007-06-04 04:03:00.875 155 12300.23 106.90 55441.90 88888.00 2007-06-04 04:03:01.000 155 12300.25 106.85 55441.90 88888.00 2007-06-04 04:03:01.125 155 12300.20 106.78 55441.85 88888.00 2007-06-04 04:03:01.250 155 12300.17 106.75 55441.85 88888.00 2007-06-04 04:03:01.375 155 12300.25 106.83 55441.88 88888.00 2007-06-04 04:03:01.500 155 12300.25 106.88 55441.88 88888.00 2007-06-04 04:03:01.625 155 12300.33 106.92 55441.90 88888.00 2007-06-04 04:03:01.750 155 12300.33 106.85 55441.90 88888.00 2007-06-04 04:03:01.875 155 12300.35 106.83 55441.90 88888.00 2007-06-04 04:03:02.000 155 12300.35 106.83 55441.88 88888.00 2007-06-04 04:03:02.125 155 12300.30 106.72 55441.82 88888.00 2007-06-04 04:03:02.250 155 12300.35 106.83 55441.82 88888.00 2007-06-04 04:03:02.375 155 12300.48 106.85 55441.85 88888.00 2007-06-04 04:03:02.500 155 12300.50 106.85 55441.82 88888.00 2007-06-04 04:03:02.625 155 12300.45 106.80 55441.85 88888.00 2007-06-04 04:03:02.750 155 12300.42 106.85 55441.82 88888.00 2007-06-04 04:03:02.875 155 12300.50 106.88 55441.82 88888.00 2007-06-04 04:03:03.000 155 12300.52 106.85 55441.80 88888.00 2007-06-04 04:03:03.125 155 12300.38 106.75 55441.75 88888.00 2007-06-04 04:03:03.250 155 12300.33 106.70 55441.75 88888.00 2007-06-04 04:03:03.375 155 12300.38 106.78 55441.75 88888.00 2007-06-04 04:03:03.500 155 12300.42 106.85 55441.78 88888.00 2007-06-04 04:03:03.625 155 12300.42 106.80 55441.78 88888.00 2007-06-04 04:03:03.750 155 12300.45 106.75 55441.78 88888.00 2007-06-04 04:03:03.875 155 12300.40 106.70 55441.78 88888.00 2007-06-04 04:03:04.000 155 12300.40 106.75 55441.72 88888.00 2007-06-04 04:03:04.125 155 12300.40 106.75 55441.78 88888.00 2007-06-04 04:03:04.250 155 12300.35 106.72 55441.82 88888.00 2007-06-04 04:03:04.375 155 12300.38 106.70 55441.80 88888.00 2007-06-04 04:03:04.500 155 12300.42 106.70 55441.78 88888.00 2007-06-04 04:03:04.625 155 12300.50 106.70 55441.75 88888.00 2007-06-04 04:03:04.750 155 12300.58 106.72 55441.72 88888.00 2007-06-04 04:03:04.875 155 12300.58 106.75 55441.78 88888.00 2007-06-04 04:03:05.000 155 12300.52 106.78 55441.78 88888.00 2007-06-04 04:03:05.125 155 12300.50 106.70 55441.72 88888.00 2007-06-04 04:03:05.250 155 12300.45 106.67 55441.75 88888.00 2007-06-04 04:03:05.375 155 12300.48 106.72 55441.75 88888.00 2007-06-04 04:03:05.500 155 12300.48 106.72 55441.72 88888.00 2007-06-04 04:03:05.625 155 12300.50 106.75 55441.75 88888.00 2007-06-04 04:03:05.750 155 12300.40 106.67 55441.72 88888.00 2007-06-04 04:03:05.875 155 12300.42 106.72 55441.75 88888.00 2007-06-04 04:03:06.000 155 12300.55 106.78 55441.75 88888.00 2007-06-04 04:03:06.125 155 12300.50 106.78 55441.72 88888.00 2007-06-04 04:03:06.250 155 12300.40 106.75 55441.70 88888.00 2007-06-04 04:03:06.375 155 12300.40 106.72 55441.68 88888.00 2007-06-04 04:03:06.500 155 12300.40 106.70 55441.65 88888.00 2007-06-04 04:03:06.625 155 12300.42 106.70 55441.68 88888.00 2007-06-04 04:03:06.750 155 12300.58 106.75 55441.72 88888.00 2007-06-04 04:03:06.875 155 12300.58 106.72 55441.72 88888.00 2007-06-04 04:03:07.000 155 12300.38 106.60 55441.65 88888.00 2007-06-04 04:03:07.125 155 12300.40 106.58 55441.65 88888.00 2007-06-04 04:03:07.250 155 12300.55 106.67 55441.68 88888.00 2007-06-04 04:03:07.375 155 12300.58 106.72 55441.68 88888.00 2007-06-04 04:03:07.500 155 12300.58 106.78 55441.68 88888.00 2007-06-04 04:03:07.625 155 12300.62 106.75 55441.68 88888.00 2007-06-04 04:03:07.750 155 12300.62 106.70 55441.68 88888.00 2007-06-04 04:03:07.875 155 12300.60 106.80 55441.68 88888.00 2007-06-04 04:03:08.000 155 12300.58 106.80 55441.68 88888.00 2007-06-04 04:03:08.125 155 12300.65 106.80 55441.68 88888.00 2007-06-04 04:03:08.250 155 12300.62 106.78 55441.70 88888.00 2007-06-04 04:03:08.375 155 12300.60 106.78 55441.68 88888.00 2007-06-04 04:03:08.500 155 12300.58 106.75 55441.68 88888.00 2007-06-04 04:03:08.625 155 12300.58 106.70 55441.62 88888.00 2007-06-04 04:03:08.750 155 12300.55 106.65 55441.62 88888.00 2007-06-04 04:03:08.875 155 12300.60 106.65 55441.65 88888.00 2007-06-04 04:03:09.000 155 12300.70 106.67 55441.62 88888.00 2007-06-04 04:03:09.125 155 12300.70 106.67 55441.68 88888.00 2007-06-04 04:03:09.250 155 12300.65 106.67 55441.68 88888.00 2007-06-04 04:03:09.375 155 12300.67 106.70 55441.68 88888.00 2007-06-04 04:03:09.500 155 12300.77 106.67 55441.68 88888.00 2007-06-04 04:03:09.625 155 12300.80 106.70 55441.68 88888.00 2007-06-04 04:03:09.750 155 12300.75 106.70 55441.68 88888.00 2007-06-04 04:03:09.875 155 12300.62 106.62 55441.62 88888.00 2007-06-04 04:03:10.000 155 12300.65 106.58 55441.62 88888.00 2007-06-04 04:03:10.125 155 12300.70 106.60 55441.65 88888.00 2007-06-04 04:03:10.250 155 12300.73 106.60 55441.65 88888.00 2007-06-04 04:03:10.375 155 12300.77 106.65 55441.60 88888.00 2007-06-04 04:03:10.500 155 12300.75 106.65 55441.57 88888.00 2007-06-04 04:03:10.625 155 12300.75 106.62 55441.57 88888.00 2007-06-04 04:03:10.750 155 12300.75 106.60 55441.55 88888.00 2007-06-04 04:03:10.875 155 12300.70 106.60 55441.55 88888.00 2007-06-04 04:03:11.000 155 12300.65 106.55 55441.53 88888.00 2007-06-04 04:03:11.125 155 12300.70 106.58 55441.55 88888.00 2007-06-04 04:03:11.250 155 12300.67 106.58 55441.57 88888.00 2007-06-04 04:03:11.375 155 12300.73 106.60 55441.60 88888.00 2007-06-04 04:03:11.500 155 12300.80 106.62 55441.57 88888.00 2007-06-04 04:03:11.625 155 12300.77 106.62 55441.57 88888.00 2007-06-04 04:03:11.750 155 12300.70 106.62 55441.53 88888.00 2007-06-04 04:03:11.875 155 12300.73 106.62 55441.55 88888.00 2007-06-04 04:03:12.000 155 12300.75 106.62 55441.55 88888.00 2007-06-04 04:03:12.125 155 12300.73 106.58 55441.53 88888.00 2007-06-04 04:03:12.250 155 12300.73 106.55 55441.53 88888.00 2007-06-04 04:03:12.375 155 12300.80 106.62 55441.57 88888.00 2007-06-04 04:03:12.500 155 12300.77 106.65 55441.53 88888.00 2007-06-04 04:03:12.625 155 12300.85 106.65 55441.50 88888.00 2007-06-04 04:03:12.750 155 12300.80 106.58 55441.50 88888.00 2007-06-04 04:03:12.875 155 12300.80 106.55 55441.47 88888.00 2007-06-04 04:03:13.000 155 12300.85 106.55 55441.47 88888.00 2007-06-04 04:03:13.125 155 12300.80 106.60 55441.50 88888.00 2007-06-04 04:03:13.250 155 12300.80 106.55 55441.50 88888.00 2007-06-04 04:03:13.375 155 12300.77 106.55 55441.47 88888.00 2007-06-04 04:03:13.500 155 12300.80 106.53 55441.47 88888.00 2007-06-04 04:03:13.625 155 12300.83 106.58 55441.50 88888.00 2007-06-04 04:03:13.750 155 12300.80 106.55 55441.47 88888.00 2007-06-04 04:03:13.875 155 12300.77 106.50 55441.45 88888.00 2007-06-04 04:03:14.000 155 12300.83 106.50 55441.43 88888.00 2007-06-04 04:03:14.125 155 12300.88 106.60 55441.45 88888.00 2007-06-04 04:03:14.250 155 12300.85 106.53 55441.45 88888.00 2007-06-04 04:03:14.375 155 12300.90 106.55 55441.47 88888.00 2007-06-04 04:03:14.500 155 12300.95 106.62 55441.50 88888.00 2007-06-04 04:03:14.625 155 12301.00 106.65 55441.45 88888.00 2007-06-04 04:03:14.750 155 12300.98 106.55 55441.45 88888.00 2007-06-04 04:03:14.875 155 12300.95 106.50 55441.45 88888.00 2007-06-04 04:03:15.000 155 12300.85 106.47 55441.40 88888.00 2007-06-04 04:03:15.125 155 12300.85 106.55 55441.45 88888.00 2007-06-04 04:03:15.250 155 12300.92 106.58 55441.43 88888.00 2007-06-04 04:03:15.375 155 12300.90 106.50 55441.38 88888.00 2007-06-04 04:03:15.500 155 12300.88 106.50 55441.40 88888.00 2007-06-04 04:03:15.625 155 12300.88 106.60 55441.45 88888.00 2007-06-04 04:03:15.750 155 12300.95 106.58 55441.43 88888.00 2007-06-04 04:03:15.875 155 12300.95 106.45 55441.35 88888.00 2007-06-04 04:03:16.000 155 12300.90 106.42 55441.35 88888.00 2007-06-04 04:03:16.125 155 12300.92 106.42 55441.38 88888.00 2007-06-04 04:03:16.250 155 12301.02 106.53 55441.40 88888.00 2007-06-04 04:03:16.375 155 12301.02 106.55 55441.38 88888.00 2007-06-04 04:03:16.500 155 12300.98 106.50 55441.38 88888.00 2007-06-04 04:03:16.625 155 12301.05 106.50 55441.43 88888.00 2007-06-04 04:03:16.750 155 12301.10 106.53 55441.43 88888.00 2007-06-04 04:03:16.875 155 12301.08 106.47 55441.38 88888.00 2007-06-04 04:03:17.000 155 12301.08 106.47 55441.35 88888.00 2007-06-04 04:03:17.125 155 12301.08 106.53 55441.38 88888.00 2007-06-04 04:03:17.250 155 12301.05 106.50 55441.35 88888.00 2007-06-04 04:03:17.375 155 12301.05 106.47 55441.30 88888.00 2007-06-04 04:03:17.500 155 12301.00 106.40 55441.30 88888.00 2007-06-04 04:03:17.625 155 12301.00 106.47 55441.32 88888.00 2007-06-04 04:03:17.750 155 12301.02 106.55 55441.38 88888.00 2007-06-04 04:03:17.875 155 12301.08 106.55 55441.40 88888.00 2007-06-04 04:03:18.000 155 12301.12 106.53 55441.38 88888.00 2007-06-04 04:03:18.125 155 12301.05 106.50 55441.38 88888.00 2007-06-04 04:03:18.250 155 12300.95 106.47 55441.38 88888.00 2007-06-04 04:03:18.375 155 12301.00 106.50 55441.35 88888.00 2007-06-04 04:03:18.500 155 12301.08 106.55 55441.38 88888.00 2007-06-04 04:03:18.625 155 12300.98 106.47 55441.32 88888.00 2007-06-04 04:03:18.750 155 12300.90 106.40 55441.32 88888.00 2007-06-04 04:03:18.875 155 12300.95 106.38 55441.30 88888.00 2007-06-04 04:03:19.000 155 12301.00 106.35 55441.28 88888.00 2007-06-04 04:03:19.125 155 12301.02 106.33 55441.28 88888.00 2007-06-04 04:03:19.250 155 12301.05 106.35 55441.30 88888.00 2007-06-04 04:03:19.375 155 12301.15 106.38 55441.28 88888.00 2007-06-04 04:03:19.500 155 12301.15 106.42 55441.32 88888.00 2007-06-04 04:03:19.625 155 12301.15 106.45 55441.35 88888.00 2007-06-04 04:03:19.750 155 12301.20 106.47 55441.35 88888.00 2007-06-04 04:03:19.875 155 12301.15 106.47 55441.32 88888.00 2007-06-04 04:03:20.000 155 12301.12 106.50 55441.30 88888.00 2007-06-04 04:03:20.125 155 12301.17 106.53 55441.32 88888.00 2007-06-04 04:03:20.250 155 12301.12 106.42 55441.30 88888.00 2007-06-04 04:03:20.375 155 12301.12 106.40 55441.30 88888.00 2007-06-04 04:03:20.500 155 12301.12 106.38 55441.28 88888.00 2007-06-04 04:03:20.625 155 12301.25 106.42 55441.30 88888.00 2007-06-04 04:03:20.750 155 12301.27 106.38 55441.28 88888.00 2007-06-04 04:03:20.875 155 12301.25 106.35 55441.28 88888.00 2007-06-04 04:03:21.000 155 12301.23 106.38 55441.28 88888.00 2007-06-04 04:03:21.125 155 12301.17 106.40 55441.28 88888.00 2007-06-04 04:03:21.250 155 12301.20 106.38 55441.32 88888.00 2007-06-04 04:03:21.375 155 12301.33 106.42 55441.30 88888.00 2007-06-04 04:03:21.500 155 12301.38 106.42 55441.28 88888.00 2007-06-04 04:03:21.625 155 12301.35 106.40 55441.28 88888.00 2007-06-04 04:03:21.750 155 12301.33 106.33 55441.20 88888.00 2007-06-04 04:03:21.875 155 12301.33 106.35 55441.22 88888.00 2007-06-04 04:03:22.000 155 12301.38 106.38 55441.25 88888.00 2007-06-04 04:03:22.125 155 12301.38 106.38 55441.22 88888.00 2007-06-04 04:03:22.250 155 12301.33 106.33 55441.20 88888.00 2007-06-04 04:03:22.375 155 12301.33 106.38 55441.20 88888.00 2007-06-04 04:03:22.500 155 12301.27 106.40 55441.20 88888.00 2007-06-04 04:03:22.625 155 12301.23 106.35 55441.18 88888.00 2007-06-04 04:03:22.750 155 12301.25 106.35 55441.18 88888.00 2007-06-04 04:03:22.875 155 12301.23 106.35 55441.15 88888.00 2007-06-04 04:03:23.000 155 12301.17 106.33 55441.15 88888.00 2007-06-04 04:03:23.125 155 12301.27 106.40 55441.18 88888.00 2007-06-04 04:03:23.250 155 12301.35 106.40 55441.22 88888.00 2007-06-04 04:03:23.375 155 12301.38 106.38 55441.18 88888.00 2007-06-04 04:03:23.500 155 12301.35 106.33 55441.15 88888.00 2007-06-04 04:03:23.625 155 12301.45 106.40 55441.20 88888.00 2007-06-04 04:03:23.750 155 12301.48 106.40 55441.22 88888.00 2007-06-04 04:03:23.875 155 12301.45 106.38 55441.22 88888.00 2007-06-04 04:03:24.000 155 12301.38 106.33 55441.15 88888.00 2007-06-04 04:03:24.125 155 12301.38 106.33 55441.18 88888.00 2007-06-04 04:03:24.250 155 12301.38 106.30 55441.20 88888.00 2007-06-04 04:03:24.375 155 12301.42 106.30 55441.18 88888.00 2007-06-04 04:03:24.500 155 12301.45 106.33 55441.18 88888.00 2007-06-04 04:03:24.625 155 12301.42 106.35 55441.18 88888.00 2007-06-04 04:03:24.750 155 12301.42 106.35 55441.20 88888.00 2007-06-04 04:03:24.875 155 12301.48 106.38 55441.20 88888.00 2007-06-04 04:03:25.000 155 12301.42 106.33 55441.18 88888.00 2007-06-04 04:03:25.125 155 12301.48 106.35 55441.20 88888.00 2007-06-04 04:03:25.250 155 12301.48 106.35 55441.18 88888.00 2007-06-04 04:03:25.375 155 12301.45 106.30 55441.15 88888.00 2007-06-04 04:03:25.500 155 12301.45 106.35 55441.15 88888.00 2007-06-04 04:03:25.625 155 12301.45 106.35 55441.12 88888.00 2007-06-04 04:03:25.750 155 12301.42 106.38 55441.12 88888.00 2007-06-04 04:03:25.875 155 12301.42 106.33 55441.15 88888.00 2007-06-04 04:03:26.000 155 12301.35 106.33 55441.12 88888.00 2007-06-04 04:03:26.125 155 12301.33 106.28 55441.10 88888.00 2007-06-04 04:03:26.250 155 12301.35 106.28 55441.05 88888.00 2007-06-04 04:03:26.375 155 12301.35 106.25 55441.05 88888.00 2007-06-04 04:03:26.500 155 12301.35 106.28 55441.05 88888.00 2007-06-04 04:03:26.625 155 12301.35 106.33 55441.10 88888.00 2007-06-04 04:03:26.750 155 12301.45 106.30 55441.12 88888.00 2007-06-04 04:03:26.875 155 12301.50 106.28 55441.15 88888.00 2007-06-04 04:03:27.000 155 12301.50 106.28 55441.07 88888.00 2007-06-04 04:03:27.125 155 12301.48 106.25 55441.07 88888.00 2007-06-04 04:03:27.250 155 12301.45 106.25 55441.07 88888.00 2007-06-04 04:03:27.375 155 12301.45 106.28 55441.05 88888.00 2007-06-04 04:03:27.500 155 12301.45 106.20 55441.05 88888.00 2007-06-04 04:03:27.625 155 12301.42 106.22 55441.05 88888.00 2007-06-04 04:03:27.750 155 12301.42 106.25 55441.05 88888.00 2007-06-04 04:03:27.875 155 12301.45 106.25 55441.05 88888.00 2007-06-04 04:03:28.000 155 12301.45 106.25 55441.00 88888.00 2007-06-04 04:03:28.125 155 12301.45 106.22 55441.03 88888.00 2007-06-04 04:03:28.250 155 12301.45 106.22 55441.05 88888.00 2007-06-04 04:03:28.375 155 12301.45 106.28 55441.07 88888.00 2007-06-04 04:03:28.500 155 12301.42 106.28 55441.05 88888.00 2007-06-04 04:03:28.625 155 12301.50 106.33 55441.07 88888.00 2007-06-04 04:03:28.750 155 12301.52 106.25 55441.03 88888.00 2007-06-04 04:03:28.875 155 12301.45 106.20 55441.05 88888.00 2007-06-04 04:03:29.000 155 12301.38 106.15 55441.03 88888.00 2007-06-04 04:03:29.125 155 12301.48 106.25 55441.03 88888.00 2007-06-04 04:03:29.250 155 12301.55 106.28 55441.10 88888.00 2007-06-04 04:03:29.375 155 12301.55 106.22 55441.07 88888.00 2007-06-04 04:03:29.500 155 12301.52 106.12 55441.05 88888.00 2007-06-04 04:03:29.625 155 12301.52 106.20 55441.00 88888.00 2007-06-04 04:03:29.750 155 12301.52 106.28 55441.03 88888.00 2007-06-04 04:03:29.875 155 12301.58 106.25 55441.03 88888.00 2007-06-04 04:03:30.000 155 12301.58 106.25 55441.00 88888.00 2007-06-04 04:03:30.125 155 12301.52 106.22 55441.03 88888.00 2007-06-04 04:03:30.250 155 12301.45 106.20 55441.05 88888.00 2007-06-04 04:03:30.375 155 12301.48 106.15 55441.03 88888.00 2007-06-04 04:03:30.500 155 12301.45 106.15 55441.00 88888.00 2007-06-04 04:03:30.625 155 12301.40 106.17 55440.97 88888.00 2007-06-04 04:03:30.750 155 12301.48 106.17 55440.97 88888.00 2007-06-04 04:03:30.875 155 12301.50 106.15 55440.97 88888.00 2007-06-04 04:03:31.000 155 12301.48 106.15 55440.97 88888.00 2007-06-04 04:03:31.125 155 12301.42 106.17 55440.95 88888.00 2007-06-04 04:03:31.250 155 12301.45 106.20 55441.00 88888.00 2007-06-04 04:03:31.375 155 12301.60 106.22 55441.05 88888.00 2007-06-04 04:03:31.500 155 12301.60 106.20 55441.03 88888.00 2007-06-04 04:03:31.625 155 12301.55 106.17 55441.00 88888.00 2007-06-04 04:03:31.750 155 12301.60 106.17 55441.00 88888.00 2007-06-04 04:03:31.875 155 12301.65 106.15 55441.00 88888.00 2007-06-04 04:03:32.000 155 12301.65 106.20 55441.00 88888.00 2007-06-04 04:03:32.125 155 12301.60 106.12 55441.00 88888.00 2007-06-04 04:03:32.250 155 12301.50 106.05 55440.93 88888.00 2007-06-04 04:03:32.375 155 12301.55 106.10 55440.93 88888.00 2007-06-04 04:03:32.500 155 12301.60 106.12 55440.95 88888.00 2007-06-04 04:03:32.625 155 12301.62 106.17 55440.95 88888.00 2007-06-04 04:03:32.750 155 12301.60 106.12 55440.97 88888.00 2007-06-04 04:03:32.875 155 12301.62 106.15 55440.97 88888.00 2007-06-04 04:03:33.000 155 12301.60 106.15 55440.95 88888.00 2007-06-04 04:03:33.125 155 12301.60 106.12 55440.97 88888.00 2007-06-04 04:03:33.250 155 12301.58 106.10 55440.97 88888.00 2007-06-04 04:03:33.375 155 12301.55 106.10 55440.93 88888.00 2007-06-04 04:03:33.500 155 12301.62 106.15 55440.93 88888.00 2007-06-04 04:03:33.625 155 12301.58 106.17 55440.95 88888.00 2007-06-04 04:03:33.750 155 12301.58 106.15 55440.95 88888.00 2007-06-04 04:03:33.875 155 12301.62 106.12 55440.97 88888.00 2007-06-04 04:03:34.000 155 12301.65 106.12 55440.95 88888.00 2007-06-04 04:03:34.125 155 12301.60 106.08 55440.90 88888.00 2007-06-04 04:03:34.250 155 12301.65 106.12 55440.95 88888.00 2007-06-04 04:03:34.375 155 12301.73 106.17 55440.95 88888.00 2007-06-04 04:03:34.500 155 12301.65 106.15 55440.95 88888.00 2007-06-04 04:03:34.625 155 12301.58 106.15 55440.95 88888.00 2007-06-04 04:03:34.750 155 12301.60 106.17 55440.93 88888.00 2007-06-04 04:03:34.875 155 12301.60 106.12 55440.90 88888.00 2007-06-04 04:03:35.000 155 12301.62 106.12 55440.88 88888.00 2007-06-04 04:03:35.125 155 12301.70 106.15 55440.93 88888.00 2007-06-04 04:03:35.250 155 12301.73 106.17 55440.95 88888.00 2007-06-04 04:03:35.375 155 12301.65 106.12 55440.90 88888.00 2007-06-04 04:03:35.500 155 12301.58 106.05 55440.88 88888.00 2007-06-04 04:03:35.625 155 12301.60 106.08 55440.93 88888.00 2007-06-04 04:03:35.750 155 12301.60 106.08 55440.95 88888.00 2007-06-04 04:03:35.875 155 12301.58 106.12 55440.93 88888.00 2007-06-04 04:03:36.000 155 12301.67 106.12 55440.93 88888.00 2007-06-04 04:03:36.125 155 12301.70 106.10 55440.90 88888.00 2007-06-04 04:03:36.250 155 12301.65 106.05 55440.88 88888.00 2007-06-04 04:03:36.375 155 12301.65 106.08 55440.90 88888.00 2007-06-04 04:03:36.500 155 12301.65 106.10 55440.93 88888.00 2007-06-04 04:03:36.625 155 12301.62 106.05 55440.93 88888.00 2007-06-04 04:03:36.750 155 12301.62 106.05 55440.93 88888.00 2007-06-04 04:03:36.875 155 12301.55 106.10 55440.93 88888.00 2007-06-04 04:03:37.000 155 12301.52 106.10 55440.90 88888.00 2007-06-04 04:03:37.125 155 12301.55 106.08 55440.88 88888.00 2007-06-04 04:03:37.250 155 12301.58 106.10 55440.88 88888.00 2007-06-04 04:03:37.375 155 12301.58 106.05 55440.90 88888.00 2007-06-04 04:03:37.500 155 12301.50 106.08 55440.95 88888.00 2007-06-04 04:03:37.625 155 12301.58 106.12 55440.95 88888.00 2007-06-04 04:03:37.750 155 12301.65 106.15 55440.95 88888.00 2007-06-04 04:03:37.875 155 12301.60 106.15 55440.95 88888.00 2007-06-04 04:03:38.000 155 12301.58 106.12 55440.95 88888.00 2007-06-04 04:03:38.125 155 12301.60 106.17 55440.93 88888.00 2007-06-04 04:03:38.250 155 12301.58 106.12 55440.90 88888.00 2007-06-04 04:03:38.375 155 12301.52 106.12 55440.85 88888.00 2007-06-04 04:03:38.500 155 12301.50 106.08 55440.85 88888.00 2007-06-04 04:03:38.625 155 12301.58 106.10 55440.85 88888.00 2007-06-04 04:03:38.750 155 12301.58 106.05 55440.88 88888.00 2007-06-04 04:03:38.875 155 12301.55 106.05 55440.88 88888.00 2007-06-04 04:03:39.000 155 12301.52 106.05 55440.82 88888.00 2007-06-04 04:03:39.125 155 12301.55 106.03 55440.85 88888.00 2007-06-04 04:03:39.250 155 12301.52 106.08 55440.88 88888.00 2007-06-04 04:03:39.375 155 12301.55 106.08 55440.88 88888.00 2007-06-04 04:03:39.500 155 12301.55 106.05 55440.85 88888.00 2007-06-04 04:03:39.625 155 12301.52 106.03 55440.82 88888.00 2007-06-04 04:03:39.750 155 12301.50 106.05 55440.82 88888.00 2007-06-04 04:03:39.875 155 12301.52 106.00 55440.85 88888.00 2007-06-04 04:03:40.000 155 12301.55 106.00 55440.85 88888.00 2007-06-04 04:03:40.125 155 12301.58 106.00 55440.85 88888.00 2007-06-04 04:03:40.250 155 12301.52 106.05 55440.82 88888.00 2007-06-04 04:03:40.375 155 12301.52 106.08 55440.85 88888.00 2007-06-04 04:03:40.500 155 12301.55 106.10 55440.82 88888.00 2007-06-04 04:03:40.625 155 12301.55 106.03 55440.80 88888.00 2007-06-04 04:03:40.750 155 12301.52 105.97 55440.80 88888.00 2007-06-04 04:03:40.875 155 12301.52 106.00 55440.78 88888.00 2007-06-04 04:03:41.000 155 12301.58 106.03 55440.80 88888.00 2007-06-04 04:03:41.125 155 12301.52 106.03 55440.80 88888.00 2007-06-04 04:03:41.250 155 12301.48 106.08 55440.80 88888.00 2007-06-04 04:03:41.375 155 12301.50 106.08 55440.80 88888.00 2007-06-04 04:03:41.500 155 12301.52 106.03 55440.78 88888.00 2007-06-04 04:03:41.625 155 12301.58 106.03 55440.82 88888.00 2007-06-04 04:03:41.750 155 12301.65 106.10 55440.85 88888.00 2007-06-04 04:03:41.875 155 12301.62 106.08 55440.80 88888.00 2007-06-04 04:03:42.000 155 12301.58 105.97 55440.78 88888.00 2007-06-04 04:03:42.125 155 12301.60 105.95 55440.80 88888.00 2007-06-04 04:03:42.250 155 12301.58 105.97 55440.80 88888.00 2007-06-04 04:03:42.375 155 12301.58 106.03 55440.78 88888.00 2007-06-04 04:03:42.500 155 12301.52 106.00 55440.75 88888.00 2007-06-04 04:03:42.625 155 12301.55 105.97 55440.78 88888.00 2007-06-04 04:03:42.750 155 12301.55 105.97 55440.78 88888.00 2007-06-04 04:03:42.875 155 12301.58 105.95 55440.75 88888.00 2007-06-04 04:03:43.000 155 12301.60 105.97 55440.78 88888.00 2007-06-04 04:03:43.125 155 12301.62 105.97 55440.78 88888.00 2007-06-04 04:03:43.250 155 12301.62 105.90 55440.80 88888.00 2007-06-04 04:03:43.375 155 12301.60 105.92 55440.80 88888.00 2007-06-04 04:03:43.500 155 12301.52 105.90 55440.75 88888.00 2007-06-04 04:03:43.625 155 12301.58 105.90 55440.78 88888.00 2007-06-04 04:03:43.750 155 12301.58 105.97 55440.78 88888.00 2007-06-04 04:03:43.875 155 12301.52 105.97 55440.78 88888.00 2007-06-04 04:03:44.000 155 12301.52 105.92 55440.75 88888.00 2007-06-04 04:03:44.125 155 12301.55 105.90 55440.75 88888.00 2007-06-04 04:03:44.250 155 12301.52 105.88 55440.75 88888.00 2007-06-04 04:03:44.375 155 12301.48 105.88 55440.72 88888.00 2007-06-04 04:03:44.500 155 12301.42 105.90 55440.75 88888.00 2007-06-04 04:03:44.625 155 12301.45 105.95 55440.78 88888.00 2007-06-04 04:03:44.750 155 12301.55 105.97 55440.78 88888.00 2007-06-04 04:03:44.875 155 12301.55 105.97 55440.75 88888.00 2007-06-04 04:03:45.000 155 12301.55 105.92 55440.75 88888.00 2007-06-04 04:03:45.125 155 12301.60 105.95 55440.78 88888.00 2007-06-04 04:03:45.250 155 12301.58 105.90 55440.72 88888.00 2007-06-04 04:03:45.375 155 12301.55 105.95 55440.75 88888.00 2007-06-04 04:03:45.500 155 12301.50 105.97 55440.75 88888.00 2007-06-04 04:03:45.625 155 12301.48 105.97 55440.75 88888.00 2007-06-04 04:03:45.750 155 12301.55 105.95 55440.75 88888.00 2007-06-04 04:03:45.875 155 12301.62 106.00 55440.75 88888.00 2007-06-04 04:03:46.000 155 12301.60 105.97 55440.72 88888.00 2007-06-04 04:03:46.125 155 12301.65 106.00 55440.75 88888.00 2007-06-04 04:03:46.250 155 12301.62 105.97 55440.72 88888.00 2007-06-04 04:03:46.375 155 12301.55 105.92 55440.70 88888.00 2007-06-04 04:03:46.500 155 12301.55 105.90 55440.68 88888.00 2007-06-04 04:03:46.625 155 12301.55 105.88 55440.68 88888.00 2007-06-04 04:03:46.750 155 12301.58 105.92 55440.68 88888.00 2007-06-04 04:03:46.875 155 12301.67 106.00 55440.70 88888.00 2007-06-04 04:03:47.000 155 12301.75 105.97 55440.72 88888.00 2007-06-04 04:03:47.125 155 12301.70 105.92 55440.72 88888.00 2007-06-04 04:03:47.250 155 12301.62 105.90 55440.70 88888.00 2007-06-04 04:03:47.375 155 12301.58 105.83 55440.68 88888.00 2007-06-04 04:03:47.500 155 12301.58 105.85 55440.65 88888.00 2007-06-04 04:03:47.625 155 12301.67 105.90 55440.70 88888.00 2007-06-04 04:03:47.750 155 12301.67 105.92 55440.68 88888.00 2007-06-04 04:03:47.875 155 12301.75 105.88 55440.70 88888.00 2007-06-04 04:03:48.000 155 12301.75 105.85 55440.68 88888.00 2007-06-04 04:03:48.125 155 12301.70 105.88 55440.68 88888.00 2007-06-04 04:03:48.250 155 12301.65 105.85 55440.68 88888.00 2007-06-04 04:03:48.375 155 12301.62 105.85 55440.68 88888.00 2007-06-04 04:03:48.500 155 12301.60 105.83 55440.62 88888.00 2007-06-04 04:03:48.625 155 12301.60 105.83 55440.60 88888.00 2007-06-04 04:03:48.750 155 12301.67 105.90 55440.60 88888.00 2007-06-04 04:03:48.875 155 12301.70 105.90 55440.62 88888.00 2007-06-04 04:03:49.000 155 12301.67 105.88 55440.62 88888.00 2007-06-04 04:03:49.125 155 12301.67 105.88 55440.62 88888.00 2007-06-04 04:03:49.250 155 12301.70 105.85 55440.60 88888.00 2007-06-04 04:03:49.375 155 12301.67 105.90 55440.62 88888.00 2007-06-04 04:03:49.500 155 12301.65 105.92 55440.57 88888.00 2007-06-04 04:03:49.625 155 12301.65 105.90 55440.55 88888.00 2007-06-04 04:03:49.750 155 12301.65 105.90 55440.57 88888.00 2007-06-04 04:03:49.875 155 12301.67 105.92 55440.57 88888.00 2007-06-04 04:03:50.000 155 12301.73 105.95 55440.60 88888.00 2007-06-04 04:03:50.125 155 12301.75 105.90 55440.57 88888.00 2007-06-04 04:03:50.250 155 12301.77 105.88 55440.57 88888.00 2007-06-04 04:03:50.375 155 12301.77 105.85 55440.60 88888.00 2007-06-04 04:03:50.500 155 12301.77 105.85 55440.57 88888.00 2007-06-04 04:03:50.625 155 12301.77 105.85 55440.53 88888.00 2007-06-04 04:03:50.750 155 12301.88 105.88 55440.53 88888.00 2007-06-04 04:03:50.875 155 12301.90 105.92 55440.50 88888.00 2007-06-04 04:03:51.000 155 12301.90 105.92 55440.50 88888.00 2007-06-04 04:03:51.125 155 12301.88 105.90 55440.57 88888.00 2007-06-04 04:03:51.250 155 12301.80 105.80 55440.50 88888.00 2007-06-04 04:03:51.375 155 12301.77 105.80 55440.47 88888.00 2007-06-04 04:03:51.500 155 12301.90 105.88 55440.53 88888.00 2007-06-04 04:03:51.625 155 12301.92 105.95 55440.57 88888.00 2007-06-04 04:03:51.750 155 12301.92 105.92 55440.53 88888.00 2007-06-04 04:03:51.875 155 12301.90 105.85 55440.53 88888.00 2007-06-04 04:03:52.000 155 12301.83 105.80 55440.50 88888.00 2007-06-04 04:03:52.125 155 12301.83 105.80 55440.53 88888.00 2007-06-04 04:03:52.250 155 12301.83 105.80 55440.53 88888.00 2007-06-04 04:03:52.375 155 12301.83 105.78 55440.53 88888.00 2007-06-04 04:03:52.500 155 12301.80 105.78 55440.47 88888.00 2007-06-04 04:03:52.625 155 12301.80 105.75 55440.47 88888.00 2007-06-04 04:03:52.750 155 12301.88 105.75 55440.47 88888.00 2007-06-04 04:03:52.875 155 12301.92 105.80 55440.47 88888.00 2007-06-04 04:03:53.000 155 12301.95 105.80 55440.50 88888.00 2007-06-04 04:03:53.125 155 12301.90 105.75 55440.50 88888.00 2007-06-04 04:03:53.250 155 12301.92 105.83 55440.50 88888.00 2007-06-04 04:03:53.375 155 12301.92 105.83 55440.50 88888.00 2007-06-04 04:03:53.500 155 12301.85 105.78 55440.45 88888.00 2007-06-04 04:03:53.625 155 12301.90 105.83 55440.50 88888.00 2007-06-04 04:03:53.750 155 12302.00 105.85 55440.50 88888.00 2007-06-04 04:03:53.875 155 12302.00 105.88 55440.45 88888.00 2007-06-04 04:03:54.000 155 12302.00 105.88 55440.47 88888.00 2007-06-04 04:03:54.125 155 12301.95 105.80 55440.45 88888.00 2007-06-04 04:03:54.250 155 12301.95 105.78 55440.43 88888.00 2007-06-04 04:03:54.375 155 12301.90 105.83 55440.45 88888.00 2007-06-04 04:03:54.500 155 12301.90 105.83 55440.43 88888.00 2007-06-04 04:03:54.625 155 12301.95 105.85 55440.45 88888.00 2007-06-04 04:03:54.750 155 12302.00 105.90 55440.45 88888.00 2007-06-04 04:03:54.875 155 12301.88 105.83 55440.38 88888.00 2007-06-04 04:03:55.000 155 12301.88 105.78 55440.40 88888.00 2007-06-04 04:03:55.125 155 12301.90 105.78 55440.40 88888.00 2007-06-04 04:03:55.250 155 12301.90 105.80 55440.43 88888.00 2007-06-04 04:03:55.375 155 12301.92 105.80 55440.43 88888.00 2007-06-04 04:03:55.500 155 12302.00 105.83 55440.43 88888.00 2007-06-04 04:03:55.625 155 12302.00 105.80 55440.45 88888.00 2007-06-04 04:03:55.750 155 12302.00 105.78 55440.45 88888.00 2007-06-04 04:03:55.875 155 12301.92 105.80 55440.43 88888.00 2007-06-04 04:03:56.000 155 12301.92 105.78 55440.43 88888.00 2007-06-04 04:03:56.125 155 12301.98 105.80 55440.43 88888.00 2007-06-04 04:03:56.250 155 12301.95 105.80 55440.40 88888.00 2007-06-04 04:03:56.375 155 12301.95 105.72 55440.40 88888.00 2007-06-04 04:03:56.500 155 12301.95 105.78 55440.40 88888.00 2007-06-04 04:03:56.625 155 12301.95 105.83 55440.43 88888.00 2007-06-04 04:03:56.750 155 12301.90 105.75 55440.38 88888.00 2007-06-04 04:03:56.875 155 12301.92 105.78 55440.40 88888.00 2007-06-04 04:03:57.000 155 12301.95 105.75 55440.38 88888.00 2007-06-04 04:03:57.125 155 12301.98 105.78 55440.40 88888.00 2007-06-04 04:03:57.250 155 12301.95 105.75 55440.40 88888.00 2007-06-04 04:03:57.375 155 12301.92 105.75 55440.35 88888.00 2007-06-04 04:03:57.500 155 12301.90 105.78 55440.35 88888.00 2007-06-04 04:03:57.625 155 12301.98 105.80 55440.35 88888.00 2007-06-04 04:03:57.750 155 12301.95 105.78 55440.35 88888.00 2007-06-04 04:03:57.875 155 12301.92 105.72 55440.35 88888.00 2007-06-04 04:03:58.000 155 12301.92 105.72 55440.35 88888.00 2007-06-04 04:03:58.125 155 12301.90 105.72 55440.35 88888.00 2007-06-04 04:03:58.250 155 12301.92 105.75 55440.32 88888.00 2007-06-04 04:03:58.375 155 12301.92 105.72 55440.30 88888.00 2007-06-04 04:03:58.500 155 12301.92 105.70 55440.32 88888.00 2007-06-04 04:03:58.625 155 12302.02 105.78 55440.38 88888.00 2007-06-04 04:03:58.750 155 12302.08 105.80 55440.35 88888.00 2007-06-04 04:03:58.875 155 12302.00 105.78 55440.32 88888.00 2007-06-04 04:03:59.000 155 12302.02 105.78 55440.30 88888.00 2007-06-04 04:03:59.125 155 12302.15 105.80 55440.32 88888.00 2007-06-04 04:03:59.250 155 12302.12 105.78 55440.30 88888.00 2007-06-04 04:03:59.375 155 12302.10 105.83 55440.32 88888.00 2007-06-04 04:03:59.500 155 12302.08 105.78 55440.32 88888.00 2007-06-04 04:03:59.625 155 12302.05 105.70 55440.28 88888.00 2007-06-04 04:03:59.750 155 12302.02 105.72 55440.28 88888.00 2007-06-04 04:03:59.875 155 12302.10 105.78 55440.28 88888.00 2007-06-04 04:04:00.000 155 12302.05 105.83 55440.28 88888.00 2007-06-04 04:04:00.125 155 12302.02 105.85 55440.35 88888.00 2007-06-04 04:04:00.250 155 12302.10 105.83 55440.32 88888.00 2007-06-04 04:04:00.375 155 12302.12 105.78 55440.35 88888.00 2007-06-04 04:04:00.500 155 12302.08 105.75 55440.32 88888.00 2007-06-04 04:04:00.625 155 12302.08 105.75 55440.30 88888.00 2007-06-04 04:04:00.750 155 12302.15 105.75 55440.30 88888.00 2007-06-04 04:04:00.875 155 12302.17 105.72 55440.25 88888.00 2007-06-04 04:04:01.000 155 12302.15 105.72 55440.22 88888.00 2007-06-04 04:04:01.125 155 12302.15 105.75 55440.22 88888.00 2007-06-04 04:04:01.250 155 12302.12 105.78 55440.22 88888.00 2007-06-04 04:04:01.375 155 12302.15 105.80 55440.25 88888.00 2007-06-04 04:04:01.500 155 12302.12 105.78 55440.28 88888.00 2007-06-04 04:04:01.625 155 12302.15 105.78 55440.28 88888.00 2007-06-04 04:04:01.750 155 12302.15 105.78 55440.22 88888.00 2007-06-04 04:04:01.875 155 12302.12 105.80 55440.22 88888.00 2007-06-04 04:04:02.000 155 12302.10 105.83 55440.20 88888.00 2007-06-04 04:04:02.125 155 12302.17 105.85 55440.22 88888.00 2007-06-04 04:04:02.250 155 12302.25 105.85 55440.28 88888.00 2007-06-04 04:04:02.375 155 12302.23 105.83 55440.25 88888.00 2007-06-04 04:04:02.500 155 12302.20 105.80 55440.25 88888.00 2007-06-04 04:04:02.625 155 12302.10 105.78 55440.25 88888.00 2007-06-04 04:04:02.750 155 12302.08 105.75 55440.22 88888.00 2007-06-04 04:04:02.875 155 12302.15 105.83 55440.22 88888.00 2007-06-04 04:04:03.000 155 12302.12 105.80 55440.20 88888.00 2007-06-04 04:04:03.125 155 12302.17 105.80 55440.20 88888.00 2007-06-04 04:04:03.250 155 12302.15 105.72 55440.20 88888.00 2007-06-04 04:04:03.375 155 12302.17 105.75 55440.20 88888.00 2007-06-04 04:04:03.500 155 12302.17 105.75 55440.20 88888.00 2007-06-04 04:04:03.625 155 12302.12 105.78 55440.20 88888.00 2007-06-04 04:04:03.750 155 12302.12 105.72 55440.18 88888.00 2007-06-04 04:04:03.875 155 12302.12 105.72 55440.20 88888.00 2007-06-04 04:04:04.000 155 12302.17 105.80 55440.20 88888.00 2007-06-04 04:04:04.125 155 12302.25 105.85 55440.20 88888.00 2007-06-04 04:04:04.250 155 12302.30 105.80 55440.20 88888.00 2007-06-04 04:04:04.375 155 12302.30 105.75 55440.15 88888.00 2007-06-04 04:04:04.500 155 12302.30 105.78 55440.15 88888.00 2007-06-04 04:04:04.625 155 12302.30 105.80 55440.18 88888.00 2007-06-04 04:04:04.750 155 12302.27 105.75 55440.12 88888.00 2007-06-04 04:04:04.875 155 12302.25 105.70 55440.15 88888.00 2007-06-04 04:04:05.000 155 12302.25 105.72 55440.10 88888.00 2007-06-04 04:04:05.125 155 12302.30 105.75 55440.15 88888.00 2007-06-04 04:04:05.250 155 12302.27 105.78 55440.15 88888.00 2007-06-04 04:04:05.375 155 12302.27 105.75 55440.15 88888.00 2007-06-04 04:04:05.500 155 12302.25 105.75 55440.12 88888.00 2007-06-04 04:04:05.625 155 12302.25 105.78 55440.10 88888.00 2007-06-04 04:04:05.750 155 12302.25 105.83 55440.12 88888.00 2007-06-04 04:04:05.875 155 12302.27 105.83 55440.12 88888.00 2007-06-04 04:04:06.000 155 12302.33 105.80 55440.10 88888.00 2007-06-04 04:04:06.125 155 12302.33 105.78 55440.10 88888.00 2007-06-04 04:04:06.250 155 12302.30 105.80 55440.12 88888.00 2007-06-04 04:04:06.375 155 12302.27 105.83 55440.12 88888.00 2007-06-04 04:04:06.500 155 12302.25 105.78 55440.12 88888.00 2007-06-04 04:04:06.625 155 12302.25 105.80 55440.10 88888.00 2007-06-04 04:04:06.750 155 12302.27 105.78 55440.10 88888.00 2007-06-04 04:04:06.875 155 12302.33 105.78 55440.10 88888.00 2007-06-04 04:04:07.000 155 12302.35 105.78 55440.07 88888.00 2007-06-04 04:04:07.125 155 12302.38 105.80 55440.10 88888.00 2007-06-04 04:04:07.250 155 12302.35 105.80 55440.10 88888.00 2007-06-04 04:04:07.375 155 12302.38 105.83 55440.10 88888.00 2007-06-04 04:04:07.500 155 12302.42 105.80 55440.07 88888.00 2007-06-04 04:04:07.625 155 12302.42 105.78 55440.03 88888.00 2007-06-04 04:04:07.750 155 12302.42 105.83 55440.05 88888.00 2007-06-04 04:04:07.875 155 12302.48 105.85 55440.07 88888.00 2007-06-04 04:04:08.000 155 12302.48 105.85 55440.05 88888.00 2007-06-04 04:04:08.125 155 12302.45 105.85 55440.05 88888.00 2007-06-04 04:04:08.250 155 12302.38 105.80 55440.05 88888.00 2007-06-04 04:04:08.375 155 12302.27 105.80 55440.07 88888.00 2007-06-04 04:04:08.500 155 12302.38 105.88 55440.07 88888.00 2007-06-04 04:04:08.625 155 12302.48 105.88 55440.05 88888.00 2007-06-04 04:04:08.750 155 12302.48 105.83 55440.05 88888.00 2007-06-04 04:04:08.875 155 12302.42 105.83 55440.03 88888.00 2007-06-04 04:04:09.000 155 12302.40 105.88 55440.03 88888.00 2007-06-04 04:04:09.125 155 12302.38 105.88 55440.03 88888.00 2007-06-04 04:04:09.250 155 12302.40 105.88 55440.03 88888.00 2007-06-04 04:04:09.375 155 12302.42 105.88 55440.03 88888.00 2007-06-04 04:04:09.500 155 12302.48 105.90 55440.03 88888.00 2007-06-04 04:04:09.625 155 12302.50 105.90 55440.03 88888.00 2007-06-04 04:04:09.750 155 12302.52 105.90 55440.00 88888.00 2007-06-04 04:04:09.875 155 12302.52 105.88 55440.00 88888.00 2007-06-04 04:04:10.000 155 12302.45 105.92 55439.97 88888.00 2007-06-04 04:04:10.125 155 12302.48 105.92 55439.97 88888.00 2007-06-04 04:04:10.250 155 12302.50 105.85 55440.00 88888.00 2007-06-04 04:04:10.375 155 12302.58 105.88 55440.00 88888.00 2007-06-04 04:04:10.500 155 12302.58 105.92 55439.97 88888.00 2007-06-04 04:04:10.625 155 12302.48 105.88 55439.97 88888.00 2007-06-04 04:04:10.750 155 12302.40 105.83 55440.00 88888.00 2007-06-04 04:04:10.875 155 12302.42 105.85 55439.97 88888.00 2007-06-04 04:04:11.000 155 12302.42 105.85 55439.95 88888.00 2007-06-04 04:04:11.125 155 12302.45 105.90 55439.97 88888.00 2007-06-04 04:04:11.250 155 12302.48 105.90 55439.97 88888.00 2007-06-04 04:04:11.375 155 12302.50 105.88 55439.95 88888.00 2007-06-04 04:04:11.500 155 12302.45 105.85 55439.95 88888.00 2007-06-04 04:04:11.625 155 12302.48 105.88 55439.97 88888.00 2007-06-04 04:04:11.750 155 12302.50 105.85 55439.97 88888.00 2007-06-04 04:04:11.875 155 12302.58 105.88 55439.97 88888.00 2007-06-04 04:04:12.000 155 12302.65 105.83 55439.97 88888.00 2007-06-04 04:04:12.125 155 12302.67 105.83 55440.00 88888.00 2007-06-04 04:04:12.250 155 12302.67 105.88 55439.97 88888.00 2007-06-04 04:04:12.375 155 12302.77 105.90 55439.97 88888.00 2007-06-04 04:04:12.500 155 12302.77 105.88 55439.95 88888.00 2007-06-04 04:04:12.625 155 12302.77 105.88 55439.93 88888.00 2007-06-04 04:04:12.750 155 12302.73 105.88 55439.88 88888.00 2007-06-04 04:04:12.875 155 12302.75 105.88 55439.90 88888.00 2007-06-04 04:04:13.000 155 12302.77 105.90 55439.90 88888.00 2007-06-04 04:04:13.125 155 12302.73 105.90 55439.90 88888.00 2007-06-04 04:04:13.250 155 12302.67 105.92 55439.90 88888.00 2007-06-04 04:04:13.375 155 12302.70 105.95 55439.93 88888.00 2007-06-04 04:04:13.500 155 12302.77 105.90 55439.93 88888.00 2007-06-04 04:04:13.625 155 12302.75 105.90 55439.88 88888.00 2007-06-04 04:04:13.750 155 12302.70 105.92 55439.88 88888.00 2007-06-04 04:04:13.875 155 12302.77 105.95 55439.93 88888.00 2007-06-04 04:04:14.000 155 12302.80 105.95 55439.90 88888.00 2007-06-04 04:04:14.125 155 12302.80 105.90 55439.90 88888.00 2007-06-04 04:04:14.250 155 12302.75 105.92 55439.90 88888.00 2007-06-04 04:04:14.375 155 12302.73 105.92 55439.90 88888.00 2007-06-04 04:04:14.500 155 12302.70 105.90 55439.85 88888.00 2007-06-04 04:04:14.625 155 12302.75 105.95 55439.88 88888.00 2007-06-04 04:04:14.750 155 12302.77 106.00 55439.90 88888.00 2007-06-04 04:04:14.875 155 12302.73 105.95 55439.88 88888.00 2007-06-04 04:04:15.000 155 12302.70 105.83 55439.82 88888.00 2007-06-04 04:04:15.125 155 12302.75 105.85 55439.85 88888.00 2007-06-04 04:04:15.250 155 12302.77 105.88 55439.85 88888.00 2007-06-04 04:04:15.375 155 12302.83 105.92 55439.85 88888.00 2007-06-04 04:04:15.500 155 12302.83 105.95 55439.85 88888.00 2007-06-04 04:04:15.625 155 12302.83 105.90 55439.82 88888.00 2007-06-04 04:04:15.750 155 12302.85 105.95 55439.82 88888.00 2007-06-04 04:04:15.875 155 12302.80 105.92 55439.80 88888.00 2007-06-04 04:04:16.000 155 12302.80 105.92 55439.80 88888.00 2007-06-04 04:04:16.125 155 12302.85 105.88 55439.82 88888.00 2007-06-04 04:04:16.250 155 12302.88 105.90 55439.85 88888.00 2007-06-04 04:04:16.375 155 12302.88 105.92 55439.82 88888.00 2007-06-04 04:04:16.500 155 12302.80 105.95 55439.82 88888.00 2007-06-04 04:04:16.625 155 12302.85 106.00 55439.85 88888.00 2007-06-04 04:04:16.750 155 12302.85 105.90 55439.80 88888.00 2007-06-04 04:04:16.875 155 12302.77 105.85 55439.75 88888.00 2007-06-04 04:04:17.000 155 12302.77 105.88 55439.75 88888.00 2007-06-04 04:04:17.125 155 12302.88 105.92 55439.80 88888.00 2007-06-04 04:04:17.250 155 12302.95 105.90 55439.82 88888.00 2007-06-04 04:04:17.375 155 12302.90 105.92 55439.82 88888.00 2007-06-04 04:04:17.500 155 12302.92 105.90 55439.82 88888.00 2007-06-04 04:04:17.625 155 12302.90 105.95 55439.82 88888.00 2007-06-04 04:04:17.750 155 12302.85 105.90 55439.78 88888.00 2007-06-04 04:04:17.875 155 12302.80 105.92 55439.78 88888.00 2007-06-04 04:04:18.000 155 12302.83 106.03 55439.78 88888.00 2007-06-04 04:04:18.125 155 12302.98 106.05 55439.82 88888.00 2007-06-04 04:04:18.250 155 12303.08 106.00 55439.78 88888.00 2007-06-04 04:04:18.375 155 12303.02 106.00 55439.80 88888.00 2007-06-04 04:04:18.500 155 12302.95 105.97 55439.78 88888.00 2007-06-04 04:04:18.625 155 12303.02 105.97 55439.80 88888.00 2007-06-04 04:04:18.750 155 12303.05 106.03 55439.80 88888.00 2007-06-04 04:04:18.875 155 12302.95 105.95 55439.75 88888.00 2007-06-04 04:04:19.000 155 12302.90 105.90 55439.72 88888.00 2007-06-04 04:04:19.125 155 12302.90 105.92 55439.75 88888.00 2007-06-04 04:04:19.250 155 12302.85 105.92 55439.72 88888.00 2007-06-04 04:04:19.375 155 12302.83 105.95 55439.70 88888.00 2007-06-04 04:04:19.500 155 12302.83 105.92 55439.70 88888.00 2007-06-04 04:04:19.625 155 12302.80 105.92 55439.75 88888.00 2007-06-04 04:04:19.750 155 12302.90 106.03 55439.75 88888.00 2007-06-04 04:04:19.875 155 12302.98 106.05 55439.75 88888.00 2007-06-04 04:04:20.000 155 12302.95 106.00 55439.72 88888.00 2007-06-04 04:04:20.125 155 12302.92 105.97 55439.75 88888.00 2007-06-04 04:04:20.250 155 12302.83 105.97 55439.72 88888.00 2007-06-04 04:04:20.375 155 12302.77 106.00 55439.70 88888.00 2007-06-04 04:04:20.500 155 12302.90 106.00 55439.72 88888.00 2007-06-04 04:04:20.625 155 12302.92 106.03 55439.75 88888.00 2007-06-04 04:04:20.750 155 12302.90 105.97 55439.72 88888.00 2007-06-04 04:04:20.875 155 12302.90 105.97 55439.70 88888.00 2007-06-04 04:04:21.000 155 12302.98 105.97 55439.70 88888.00 2007-06-04 04:04:21.125 155 12302.98 105.97 55439.72 88888.00 2007-06-04 04:04:21.250 155 12302.88 105.90 55439.70 88888.00 2007-06-04 04:04:21.375 155 12302.85 105.92 55439.70 88888.00 2007-06-04 04:04:21.500 155 12302.83 105.95 55439.70 88888.00 2007-06-04 04:04:21.625 155 12302.92 106.03 55439.70 88888.00 2007-06-04 04:04:21.750 155 12302.92 106.05 55439.65 88888.00 2007-06-04 04:04:21.875 155 12302.92 105.97 55439.65 88888.00 2007-06-04 04:04:22.000 155 12302.92 105.97 55439.68 88888.00 2007-06-04 04:04:22.125 155 12302.92 106.05 55439.70 88888.00 2007-06-04 04:04:22.250 155 12302.90 105.97 55439.70 88888.00 2007-06-04 04:04:22.375 155 12302.88 105.97 55439.70 88888.00 2007-06-04 04:04:22.500 155 12302.90 106.05 55439.75 88888.00 2007-06-04 04:04:22.625 155 12302.90 106.00 55439.72 88888.00 2007-06-04 04:04:22.750 155 12302.90 106.00 55439.70 88888.00 2007-06-04 04:04:22.875 155 12302.88 106.00 55439.68 88888.00 2007-06-04 04:04:23.000 155 12302.90 105.92 55439.68 88888.00 2007-06-04 04:04:23.125 155 12302.88 105.92 55439.65 88888.00 2007-06-04 04:04:23.250 155 12302.83 105.95 55439.68 88888.00 2007-06-04 04:04:23.375 155 12302.83 106.03 55439.68 88888.00 2007-06-04 04:04:23.500 155 12302.77 105.95 55439.65 88888.00 2007-06-04 04:04:23.625 155 12302.77 105.92 55439.62 88888.00 2007-06-04 04:04:23.750 155 12302.92 105.97 55439.62 88888.00 2007-06-04 04:04:23.875 155 12302.95 106.00 55439.65 88888.00 2007-06-04 04:04:24.000 155 12302.90 105.97 55439.60 88888.00 2007-06-04 04:04:24.125 155 12302.92 106.03 55439.60 88888.00 2007-06-04 04:04:24.250 155 12302.88 105.95 55439.62 88888.00 2007-06-04 04:04:24.375 155 12302.88 105.92 55439.65 88888.00 2007-06-04 04:04:24.500 155 12302.88 105.97 55439.65 88888.00 2007-06-04 04:04:24.625 155 12302.85 106.05 55439.68 88888.00 2007-06-04 04:04:24.750 155 12302.90 106.05 55439.68 88888.00 2007-06-04 04:04:24.875 155 12302.92 106.00 55439.65 88888.00 2007-06-04 04:04:25.000 155 12302.98 106.00 55439.65 88888.00 2007-06-04 04:04:25.125 155 12302.90 105.90 55439.62 88888.00 2007-06-04 04:04:25.250 155 12302.75 105.83 55439.60 88888.00 2007-06-04 04:04:25.375 155 12302.77 105.85 55439.62 88888.00 2007-06-04 04:04:25.500 155 12302.83 105.97 55439.60 88888.00 2007-06-04 04:04:25.625 155 12302.80 105.95 55439.60 88888.00 2007-06-04 04:04:25.750 155 12302.83 105.92 55439.60 88888.00 2007-06-04 04:04:25.875 155 12302.90 105.97 55439.60 88888.00 2007-06-04 04:04:26.000 155 12302.90 105.97 55439.60 88888.00 2007-06-04 04:04:26.125 155 12302.95 106.03 55439.60 88888.00 2007-06-04 04:04:26.250 155 12302.98 105.97 55439.60 88888.00 2007-06-04 04:04:26.375 155 12302.92 105.97 55439.60 88888.00 2007-06-04 04:04:26.500 155 12302.92 106.03 55439.57 88888.00 2007-06-04 04:04:26.625 155 12302.95 106.03 55439.57 88888.00 2007-06-04 04:04:26.750 155 12302.98 105.97 55439.62 88888.00 2007-06-04 04:04:26.875 155 12302.92 105.95 55439.60 88888.00 2007-06-04 04:04:27.000 155 12302.92 105.90 55439.60 88888.00 2007-06-04 04:04:27.125 155 12302.98 105.97 55439.57 88888.00 2007-06-04 04:04:27.250 155 12302.90 105.95 55439.57 88888.00 2007-06-04 04:04:27.375 155 12302.92 105.95 55439.57 88888.00 2007-06-04 04:04:27.500 155 12303.10 106.03 55439.65 88888.00 2007-06-04 04:04:27.625 155 12303.12 106.05 55439.62 88888.00 2007-06-04 04:04:27.750 155 12303.05 105.97 55439.57 88888.00 2007-06-04 04:04:27.875 155 12303.02 105.90 55439.55 88888.00 2007-06-04 04:04:28.000 155 12303.00 105.88 55439.53 88888.00 2007-06-04 04:04:28.125 155 12303.05 105.95 55439.57 88888.00 2007-06-04 04:04:28.250 155 12303.08 106.08 55439.62 88888.00 2007-06-04 04:04:28.375 155 12303.08 106.03 55439.60 88888.00 2007-06-04 04:04:28.500 155 12303.02 106.03 55439.57 88888.00 2007-06-04 04:04:28.625 155 12303.05 106.05 55439.57 88888.00 2007-06-04 04:04:28.750 155 12303.02 106.00 55439.57 88888.00 2007-06-04 04:04:28.875 155 12302.95 106.00 55439.55 88888.00 2007-06-04 04:04:29.000 155 12302.95 105.97 55439.57 88888.00 2007-06-04 04:04:29.125 155 12303.00 106.03 55439.62 88888.00 2007-06-04 04:04:29.250 155 12303.00 106.05 55439.62 88888.00 2007-06-04 04:04:29.375 155 12303.05 106.10 55439.62 88888.00 2007-06-04 04:04:29.500 155 12303.05 106.05 55439.57 88888.00 2007-06-04 04:04:29.625 155 12302.92 105.95 55439.53 88888.00 2007-06-04 04:04:29.750 155 12302.90 105.97 55439.53 88888.00 2007-06-04 04:04:29.875 155 12303.00 105.95 55439.57 88888.00 2007-06-04 04:04:30.000 155 12303.02 105.95 55439.55 88888.00 2007-06-04 04:04:30.125 155 12302.98 105.97 55439.53 88888.00 2007-06-04 04:04:30.250 155 12302.90 105.92 55439.53 88888.00 2007-06-04 04:04:30.375 155 12302.98 106.00 55439.60 88888.00 2007-06-04 04:04:30.500 155 12303.08 106.03 55439.57 88888.00 2007-06-04 04:04:30.625 155 12303.02 105.97 55439.50 88888.00 2007-06-04 04:04:30.750 155 12302.98 105.95 55439.50 88888.00 2007-06-04 04:04:30.875 155 12303.00 106.00 55439.53 88888.00 2007-06-04 04:04:31.000 155 12303.00 106.00 55439.50 88888.00 2007-06-04 04:04:31.125 155 12302.95 105.95 55439.50 88888.00 2007-06-04 04:04:31.250 155 12302.90 105.95 55439.53 88888.00 2007-06-04 04:04:31.375 155 12303.02 106.00 55439.50 88888.00 2007-06-04 04:04:31.500 155 12303.02 106.05 55439.53 88888.00 2007-06-04 04:04:31.625 155 12302.95 106.03 55439.53 88888.00 2007-06-04 04:04:31.750 155 12302.92 105.97 55439.50 88888.00 2007-06-04 04:04:31.875 155 12303.02 105.95 55439.50 88888.00 2007-06-04 04:04:32.000 155 12303.05 105.95 55439.47 88888.00 2007-06-04 04:04:32.125 155 12302.98 105.90 55439.43 88888.00 2007-06-04 04:04:32.250 155 12302.95 105.85 55439.45 88888.00 2007-06-04 04:04:32.375 155 12303.02 105.90 55439.47 88888.00 2007-06-04 04:04:32.500 155 12303.08 105.92 55439.47 88888.00 2007-06-04 04:04:32.625 155 12303.08 105.92 55439.47 88888.00 2007-06-04 04:04:32.750 155 12303.08 105.95 55439.45 88888.00 2007-06-04 04:04:32.875 155 12303.05 106.00 55439.45 88888.00 2007-06-04 04:04:33.000 155 12303.02 105.97 55439.47 88888.00 2007-06-04 04:04:33.125 155 12303.10 106.05 55439.53 88888.00 2007-06-04 04:04:33.250 155 12303.00 105.97 55439.47 88888.00 2007-06-04 04:04:33.375 155 12302.98 105.92 55439.47 88888.00 2007-06-04 04:04:33.500 155 12302.98 105.88 55439.47 88888.00 2007-06-04 04:04:33.625 155 12303.02 105.92 55439.45 88888.00 2007-06-04 04:04:33.750 155 12303.02 105.92 55439.47 88888.00 2007-06-04 04:04:33.875 155 12303.02 105.97 55439.45 88888.00 2007-06-04 04:04:34.000 155 12303.05 105.95 55439.45 88888.00 2007-06-04 04:04:34.125 155 12303.05 105.90 55439.40 88888.00 2007-06-04 04:04:34.250 155 12303.08 105.90 55439.43 88888.00 2007-06-04 04:04:34.375 155 12303.12 105.95 55439.45 88888.00 2007-06-04 04:04:34.500 155 12303.10 105.92 55439.43 88888.00 2007-06-04 04:04:34.625 155 12303.10 105.95 55439.45 88888.00 2007-06-04 04:04:34.750 155 12303.10 105.92 55439.47 88888.00 2007-06-04 04:04:34.875 155 12303.15 105.90 55439.43 88888.00 2007-06-04 04:04:35.000 155 12303.17 105.88 55439.40 88888.00 2007-06-04 04:04:35.125 155 12303.17 105.80 55439.38 88888.00 2007-06-04 04:04:35.250 155 12303.17 105.85 55439.43 88888.00 2007-06-04 04:04:35.375 155 12303.17 105.90 55439.45 88888.00 2007-06-04 04:04:35.500 155 12303.10 105.88 55439.43 88888.00 2007-06-04 04:04:35.625 155 12303.17 105.88 55439.40 88888.00 2007-06-04 04:04:35.750 155 12303.25 105.88 55439.40 88888.00 2007-06-04 04:04:35.875 155 12303.27 105.85 55439.40 88888.00 2007-06-04 04:04:36.000 155 12303.25 105.85 55439.40 88888.00 2007-06-04 04:04:36.125 155 12303.23 105.88 55439.40 88888.00 2007-06-04 04:04:36.250 155 12303.17 105.92 55439.43 88888.00 2007-06-04 04:04:36.375 155 12303.15 106.00 55439.43 88888.00 2007-06-04 04:04:36.500 155 12303.15 106.00 55439.45 88888.00 2007-06-04 04:04:36.625 155 12303.20 105.95 55439.43 88888.00 2007-06-04 04:04:36.750 155 12303.17 105.85 55439.38 88888.00 2007-06-04 04:04:36.875 155 12303.12 105.88 55439.35 88888.00 2007-06-04 04:04:37.000 155 12303.15 105.88 55439.38 88888.00 2007-06-04 04:04:37.125 155 12303.17 105.88 55439.43 88888.00 2007-06-04 04:04:37.250 155 12303.20 105.92 55439.45 88888.00 2007-06-04 04:04:37.375 155 12303.23 105.95 55439.45 88888.00 2007-06-04 04:04:37.500 155 12303.17 105.90 55439.35 88888.00 2007-06-04 04:04:37.625 155 12303.20 105.90 55439.38 88888.00 2007-06-04 04:04:37.750 155 12303.23 105.85 55439.35 88888.00 2007-06-04 04:04:37.875 155 12303.17 105.88 55439.38 88888.00 2007-06-04 04:04:38.000 155 12303.20 105.88 55439.38 88888.00 2007-06-04 04:04:38.125 155 12303.20 105.88 55439.43 88888.00 2007-06-04 04:04:38.250 155 12303.30 105.92 55439.43 88888.00 2007-06-04 04:04:38.375 155 12303.35 105.92 55439.40 88888.00 2007-06-04 04:04:38.500 155 12303.30 105.83 55439.32 88888.00 2007-06-04 04:04:38.625 155 12303.20 105.80 55439.30 88888.00 2007-06-04 04:04:38.750 155 12303.20 105.88 55439.35 88888.00 2007-06-04 04:04:38.875 155 12303.30 105.88 55439.35 88888.00 2007-06-04 04:04:39.000 155 12303.33 105.85 55439.32 88888.00 2007-06-04 04:04:39.125 155 12303.30 105.83 55439.32 88888.00 2007-06-04 04:04:39.250 155 12303.27 105.88 55439.32 88888.00 2007-06-04 04:04:39.375 155 12303.30 105.90 55439.32 88888.00 2007-06-04 04:04:39.500 155 12303.27 105.85 55439.30 88888.00 2007-06-04 04:04:39.625 155 12303.30 105.85 55439.25 88888.00 2007-06-04 04:04:39.750 155 12303.30 105.83 55439.22 88888.00 2007-06-04 04:04:39.875 155 12303.25 105.85 55439.28 88888.00 2007-06-04 04:04:40.000 155 12303.25 105.92 55439.32 88888.00 2007-06-04 04:04:40.125 155 12303.23 105.90 55439.32 88888.00 2007-06-04 04:04:40.250 155 12303.23 105.85 55439.30 88888.00 2007-06-04 04:04:40.375 155 12303.20 105.83 55439.28 88888.00 2007-06-04 04:04:40.500 155 12303.15 105.83 55439.28 88888.00 2007-06-04 04:04:40.625 155 12303.15 105.85 55439.28 88888.00 2007-06-04 04:04:40.750 155 12303.20 105.83 55439.28 88888.00 2007-06-04 04:04:40.875 155 12303.23 105.78 55439.30 88888.00 2007-06-04 04:04:41.000 155 12303.23 105.80 55439.28 88888.00 2007-06-04 04:04:41.125 155 12303.17 105.83 55439.28 88888.00 2007-06-04 04:04:41.250 155 12303.17 105.90 55439.30 88888.00 2007-06-04 04:04:41.375 155 12303.27 105.92 55439.28 88888.00 2007-06-04 04:04:41.500 155 12303.23 105.85 55439.28 88888.00 2007-06-04 04:04:41.625 155 12303.17 105.78 55439.25 88888.00 2007-06-04 04:04:41.750 155 12303.20 105.78 55439.25 88888.00 2007-06-04 04:04:41.875 155 12303.25 105.80 55439.22 88888.00 2007-06-04 04:04:42.000 155 12303.27 105.80 55439.22 88888.00 2007-06-04 04:04:42.125 155 12303.33 105.83 55439.25 88888.00 2007-06-04 04:04:42.250 155 12303.27 105.83 55439.28 88888.00 2007-06-04 04:04:42.375 155 12303.25 105.90 55439.25 88888.00 2007-06-04 04:04:42.500 155 12303.23 105.88 55439.25 88888.00 2007-06-04 04:04:42.625 155 12303.25 105.88 55439.25 88888.00 2007-06-04 04:04:42.750 155 12303.23 105.83 55439.22 88888.00 2007-06-04 04:04:42.875 155 12303.20 105.83 55439.22 88888.00 2007-06-04 04:04:43.000 155 12303.17 105.78 55439.22 88888.00 2007-06-04 04:04:43.125 155 12303.23 105.80 55439.25 88888.00 2007-06-04 04:04:43.250 155 12303.15 105.80 55439.25 88888.00 2007-06-04 04:04:43.375 155 12303.17 105.83 55439.25 88888.00 2007-06-04 04:04:43.500 155 12303.23 105.80 55439.25 88888.00 2007-06-04 04:04:43.625 155 12303.23 105.80 55439.22 88888.00 2007-06-04 04:04:43.750 155 12303.27 105.75 55439.22 88888.00 2007-06-04 04:04:43.875 155 12303.33 105.75 55439.25 88888.00 2007-06-04 04:04:44.000 155 12303.23 105.78 55439.22 88888.00 2007-06-04 04:04:44.125 155 12303.15 105.75 55439.20 88888.00 2007-06-04 04:04:44.250 155 12303.23 105.75 55439.22 88888.00 2007-06-04 04:04:44.375 155 12303.30 105.72 55439.22 88888.00 2007-06-04 04:04:44.500 155 12303.27 105.75 55439.25 88888.00 2007-06-04 04:04:44.625 155 12303.23 105.75 55439.22 88888.00 2007-06-04 04:04:44.750 155 12303.30 105.75 55439.22 88888.00 2007-06-04 04:04:44.875 155 12303.35 105.70 55439.22 88888.00 2007-06-04 04:04:45.000 155 12303.25 105.67 55439.25 88888.00 2007-06-04 04:04:45.125 155 12303.27 105.72 55439.25 88888.00 2007-06-04 04:04:45.250 155 12303.27 105.70 55439.22 88888.00 2007-06-04 04:04:45.375 155 12303.30 105.70 55439.22 88888.00 2007-06-04 04:04:45.500 155 12303.38 105.70 55439.20 88888.00 2007-06-04 04:04:45.625 155 12303.45 105.72 55439.22 88888.00 2007-06-04 04:04:45.750 155 12303.42 105.75 55439.20 88888.00 2007-06-04 04:04:45.875 155 12303.35 105.70 55439.20 88888.00 2007-06-04 04:04:46.000 155 12303.25 105.65 55439.20 88888.00 2007-06-04 04:04:46.125 155 12303.23 105.65 55439.20 88888.00 2007-06-04 04:04:46.250 155 12303.20 105.65 55439.22 88888.00 2007-06-04 04:04:46.375 155 12303.30 105.70 55439.20 88888.00 2007-06-04 04:04:46.500 155 12303.40 105.70 55439.20 88888.00 2007-06-04 04:04:46.625 155 12303.40 105.67 55439.18 88888.00 2007-06-04 04:04:46.750 155 12303.33 105.65 55439.18 88888.00 2007-06-04 04:04:46.875 155 12303.27 105.70 55439.20 88888.00 2007-06-04 04:04:47.000 155 12303.30 105.67 55439.18 88888.00 2007-06-04 04:04:47.125 155 12303.27 105.60 55439.18 88888.00 2007-06-04 04:04:47.250 155 12303.33 105.58 55439.20 88888.00 2007-06-04 04:04:47.375 155 12303.35 105.67 55439.20 88888.00 2007-06-04 04:04:47.500 155 12303.42 105.67 55439.22 88888.00 2007-06-04 04:04:47.625 155 12303.40 105.67 55439.18 88888.00 2007-06-04 04:04:47.750 155 12303.33 105.58 55439.18 88888.00 2007-06-04 04:04:47.875 155 12303.30 105.53 55439.18 88888.00 2007-06-04 04:04:48.000 155 12303.33 105.53 55439.18 88888.00 2007-06-04 04:04:48.125 155 12303.27 105.60 55439.18 88888.00 2007-06-04 04:04:48.250 155 12303.30 105.60 55439.18 88888.00 2007-06-04 04:04:48.375 155 12303.30 105.55 55439.18 88888.00 2007-06-04 04:04:48.500 155 12303.27 105.55 55439.18 88888.00 2007-06-04 04:04:48.625 155 12303.30 105.53 55439.15 88888.00 2007-06-04 04:04:48.750 155 12303.30 105.53 55439.15 88888.00 2007-06-04 04:04:48.875 155 12303.25 105.53 55439.12 88888.00 2007-06-04 04:04:49.000 155 12303.23 105.53 55439.10 88888.00 2007-06-04 04:04:49.125 155 12303.25 105.55 55439.15 88888.00 2007-06-04 04:04:49.250 155 12303.27 105.62 55439.20 88888.00 2007-06-04 04:04:49.375 155 12303.27 105.62 55439.20 88888.00 2007-06-04 04:04:49.500 155 12303.25 105.60 55439.18 88888.00 2007-06-04 04:04:49.625 155 12303.20 105.55 55439.15 88888.00 2007-06-04 04:04:49.750 155 12303.15 105.53 55439.15 88888.00 2007-06-04 04:04:49.875 155 12303.12 105.55 55439.15 88888.00 2007-06-04 04:04:50.000 155 12303.17 105.53 55439.15 88888.00 2007-06-04 04:04:50.125 155 12303.20 105.55 55439.15 88888.00 2007-06-04 04:04:50.250 155 12303.25 105.47 55439.15 88888.00 2007-06-04 04:04:50.375 155 12303.27 105.47 55439.12 88888.00 2007-06-04 04:04:50.500 155 12303.30 105.53 55439.12 88888.00 2007-06-04 04:04:50.625 155 12303.30 105.47 55439.15 88888.00 2007-06-04 04:04:50.750 155 12303.25 105.47 55439.18 88888.00 2007-06-04 04:04:50.875 155 12303.25 105.50 55439.18 88888.00 2007-06-04 04:04:51.000 155 12303.23 105.55 55439.15 88888.00 2007-06-04 04:04:51.125 155 12303.27 105.53 55439.15 88888.00 2007-06-04 04:04:51.250 155 12303.27 105.47 55439.15 88888.00 2007-06-04 04:04:51.375 155 12303.30 105.53 55439.12 88888.00 2007-06-04 04:04:51.500 155 12303.27 105.53 55439.15 88888.00 2007-06-04 04:04:51.625 155 12303.33 105.50 55439.10 88888.00 2007-06-04 04:04:51.750 155 12303.30 105.47 55439.15 88888.00 2007-06-04 04:04:51.875 155 12303.27 105.53 55439.12 88888.00 2007-06-04 04:04:52.000 155 12303.23 105.50 55439.15 88888.00 2007-06-04 04:04:52.125 155 12303.20 105.50 55439.12 88888.00 2007-06-04 04:04:52.250 155 12303.17 105.50 55439.10 88888.00 2007-06-04 04:04:52.375 155 12303.30 105.53 55439.10 88888.00 2007-06-04 04:04:52.500 155 12303.30 105.45 55439.10 88888.00 2007-06-04 04:04:52.625 155 12303.27 105.45 55439.07 88888.00 2007-06-04 04:04:52.750 155 12303.23 105.47 55439.07 88888.00 2007-06-04 04:04:52.875 155 12303.25 105.42 55439.10 88888.00 2007-06-04 04:04:53.000 155 12303.25 105.42 55439.07 88888.00 2007-06-04 04:04:53.125 155 12303.25 105.38 55439.07 88888.00 2007-06-04 04:04:53.250 155 12303.33 105.40 55439.10 88888.00 2007-06-04 04:04:53.375 155 12303.35 105.45 55439.07 88888.00 2007-06-04 04:04:53.500 155 12303.33 105.40 55439.10 88888.00 2007-06-04 04:04:53.625 155 12303.27 105.40 55439.10 88888.00 2007-06-04 04:04:53.750 155 12303.30 105.42 55439.07 88888.00 2007-06-04 04:04:53.875 155 12303.38 105.38 55439.05 88888.00 2007-06-04 04:04:54.000 155 12303.50 105.47 55439.07 88888.00 2007-06-04 04:04:54.125 155 12303.50 105.47 55439.10 88888.00 2007-06-04 04:04:54.250 155 12303.48 105.45 55439.12 88888.00 2007-06-04 04:04:54.375 155 12303.42 105.42 55439.10 88888.00 2007-06-04 04:04:54.500 155 12303.33 105.40 55439.10 88888.00 2007-06-04 04:04:54.625 155 12303.38 105.40 55439.07 88888.00 2007-06-04 04:04:54.750 155 12303.38 105.35 55439.07 88888.00 2007-06-04 04:04:54.875 155 12303.27 105.33 55439.05 88888.00 2007-06-04 04:04:55.000 155 12303.23 105.30 55439.03 88888.00 2007-06-04 04:04:55.125 155 12303.33 105.33 55439.03 88888.00 2007-06-04 04:04:55.250 155 12303.35 105.28 55439.03 88888.00 2007-06-04 04:04:55.375 155 12303.38 105.33 55439.03 88888.00 2007-06-04 04:04:55.500 155 12303.35 105.33 55439.07 88888.00 2007-06-04 04:04:55.625 155 12303.27 105.33 55439.05 88888.00 2007-06-04 04:04:55.750 155 12303.27 105.28 55439.00 88888.00 2007-06-04 04:04:55.875 155 12303.25 105.28 55439.03 88888.00 2007-06-04 04:04:56.000 155 12303.25 105.33 55439.03 88888.00 2007-06-04 04:04:56.125 155 12303.30 105.35 55439.05 88888.00 2007-06-04 04:04:56.250 155 12303.30 105.25 55439.03 88888.00 2007-06-04 04:04:56.375 155 12303.35 105.22 55439.00 88888.00 2007-06-04 04:04:56.500 155 12303.38 105.20 55439.00 88888.00 2007-06-04 04:04:56.625 155 12303.38 105.28 55439.00 88888.00 2007-06-04 04:04:56.750 155 12303.35 105.30 55439.00 88888.00 2007-06-04 04:04:56.875 155 12303.30 105.28 55439.00 88888.00 2007-06-04 04:04:57.000 155 12303.27 105.28 55438.97 88888.00 2007-06-04 04:04:57.125 155 12303.27 105.30 55439.00 88888.00 2007-06-04 04:04:57.250 155 12303.33 105.28 55439.00 88888.00 2007-06-04 04:04:57.375 155 12303.42 105.28 55439.03 88888.00 2007-06-04 04:04:57.500 155 12303.35 105.28 55439.03 88888.00 2007-06-04 04:04:57.625 155 12303.25 105.28 55439.03 88888.00 2007-06-04 04:04:57.750 155 12303.25 105.25 55439.00 88888.00 2007-06-04 04:04:57.875 155 12303.30 105.22 55438.97 88888.00 2007-06-04 04:04:58.000 155 12303.30 105.22 55438.95 88888.00 2007-06-04 04:04:58.125 155 12303.33 105.20 55438.97 88888.00 2007-06-04 04:04:58.250 155 12303.33 105.20 55438.97 88888.00 2007-06-04 04:04:58.375 155 12303.35 105.25 55439.00 88888.00 2007-06-04 04:04:58.500 155 12303.35 105.22 55438.97 88888.00 2007-06-04 04:04:58.625 155 12303.40 105.20 55438.97 88888.00 2007-06-04 04:04:58.750 155 12303.33 105.17 55438.93 88888.00 2007-06-04 04:04:58.875 155 12303.33 105.15 55438.93 88888.00 2007-06-04 04:04:59.000 155 12303.48 105.20 55438.97 88888.00 2007-06-04 04:04:59.125 155 12303.52 105.25 55438.97 88888.00 2007-06-04 04:04:59.250 155 12303.50 105.17 55438.97 88888.00 2007-06-04 04:04:59.375 155 12303.48 105.17 55438.93 88888.00 2007-06-04 04:04:59.500 155 12303.45 105.20 55438.95 88888.00 2007-06-04 04:04:59.625 155 12303.35 105.17 55438.95 88888.00 2007-06-04 04:04:59.750 155 12303.33 105.20 55438.97 88888.00 2007-06-04 04:04:59.875 155 12303.33 105.20 55438.95 88888.00 2007-06-04 04:05:00.000 155 12303.33 105.10 55438.90 88888.00 2007-06-04 04:05:00.125 155 12303.35 105.08 55438.95 88888.00 2007-06-04 04:05:00.250 155 12303.40 105.15 55438.95 88888.00 2007-06-04 04:05:00.375 155 12303.40 105.10 55438.90 88888.00 2007-06-04 04:05:00.500 155 12303.33 105.08 55438.85 88888.00 2007-06-04 04:05:00.625 155 12303.38 105.10 55438.88 88888.00 2007-06-04 04:05:00.750 155 12303.45 105.12 55438.90 88888.00 2007-06-04 04:05:00.875 155 12303.48 105.10 55438.90 88888.00 2007-06-04 04:05:01.000 155 12303.48 105.12 55438.88 88888.00 2007-06-04 04:05:01.125 155 12303.50 105.10 55438.90 88888.00 2007-06-04 04:05:01.250 155 12303.48 105.05 55438.93 88888.00 2007-06-04 04:05:01.375 155 12303.45 105.08 55438.93 88888.00 2007-06-04 04:05:01.500 155 12303.38 105.08 55438.93 88888.00 2007-06-04 04:05:01.625 155 12303.35 105.10 55438.93 88888.00 2007-06-04 04:05:01.750 155 12303.30 105.12 55438.93 88888.00 2007-06-04 04:05:01.875 155 12303.33 105.10 55438.90 88888.00 2007-06-04 04:05:02.000 155 12303.40 105.10 55438.90 88888.00 2007-06-04 04:05:02.125 155 12303.42 105.08 55438.90 88888.00 2007-06-04 04:05:02.250 155 12303.38 105.10 55438.93 88888.00 2007-06-04 04:05:02.375 155 12303.35 105.12 55438.88 88888.00 2007-06-04 04:05:02.500 155 12303.38 105.10 55438.90 88888.00 2007-06-04 04:05:02.625 155 12303.35 105.08 55438.90 88888.00 2007-06-04 04:05:02.750 155 12303.30 105.08 55438.93 88888.00 2007-06-04 04:05:02.875 155 12303.27 105.08 55438.90 88888.00 2007-06-04 04:05:03.000 155 12303.35 105.08 55438.90 88888.00 2007-06-04 04:05:03.125 155 12303.42 105.08 55438.90 88888.00 2007-06-04 04:05:03.250 155 12303.42 105.00 55438.88 88888.00 2007-06-04 04:05:03.375 155 12303.38 104.97 55438.90 88888.00 2007-06-04 04:05:03.500 155 12303.38 105.05 55438.90 88888.00 2007-06-04 04:05:03.625 155 12303.40 105.08 55438.90 88888.00 2007-06-04 04:05:03.750 155 12303.48 105.08 55438.90 88888.00 2007-06-04 04:05:03.875 155 12303.48 105.03 55438.88 88888.00 2007-06-04 04:05:04.000 155 12303.38 104.97 55438.88 88888.00 2007-06-04 04:05:04.125 155 12303.35 105.00 55438.88 88888.00 2007-06-04 04:05:04.250 155 12303.40 104.97 55438.90 88888.00 2007-06-04 04:05:04.375 155 12303.45 105.00 55438.90 88888.00 2007-06-04 04:05:04.500 155 12303.45 105.00 55438.90 88888.00 2007-06-04 04:05:04.625 155 12303.40 104.92 55438.88 88888.00 2007-06-04 04:05:04.750 155 12303.38 104.90 55438.88 88888.00 2007-06-04 04:05:04.875 155 12303.38 104.85 55438.82 88888.00 2007-06-04 04:05:05.000 155 12303.45 104.88 55438.82 88888.00 2007-06-04 04:05:05.125 155 12303.48 104.92 55438.82 88888.00 2007-06-04 04:05:05.250 155 12303.48 104.88 55438.85 88888.00 2007-06-04 04:05:05.375 155 12303.48 104.85 55438.80 88888.00 2007-06-04 04:05:05.500 155 12303.38 104.85 55438.82 88888.00 2007-06-04 04:05:05.625 155 12303.33 104.88 55438.82 88888.00 2007-06-04 04:05:05.750 155 12303.30 104.88 55438.82 88888.00 2007-06-04 04:05:05.875 155 12303.27 104.85 55438.80 88888.00 2007-06-04 04:05:06.000 155 12303.27 104.85 55438.82 88888.00 2007-06-04 04:05:06.125 155 12303.35 104.92 55438.85 88888.00 2007-06-04 04:05:06.250 155 12303.38 104.90 55438.88 88888.00 2007-06-04 04:05:06.375 155 12303.33 104.90 55438.85 88888.00 2007-06-04 04:05:06.500 155 12303.30 104.92 55438.85 88888.00 2007-06-04 04:05:06.625 155 12303.35 104.90 55438.80 88888.00 2007-06-04 04:05:06.750 155 12303.42 104.88 55438.80 88888.00 2007-06-04 04:05:06.875 155 12303.35 104.88 55438.82 88888.00 2007-06-04 04:05:07.000 155 12303.33 104.85 55438.85 88888.00 2007-06-04 04:05:07.125 155 12303.33 104.83 55438.82 88888.00 2007-06-04 04:05:07.250 155 12303.33 104.78 55438.82 88888.00 2007-06-04 04:05:07.375 155 12303.33 104.80 55438.78 88888.00 2007-06-04 04:05:07.500 155 12303.38 104.80 55438.78 88888.00 2007-06-04 04:05:07.625 155 12303.40 104.85 55438.80 88888.00 2007-06-04 04:05:07.750 155 12303.35 104.83 55438.80 88888.00 2007-06-04 04:05:07.875 155 12303.25 104.83 55438.82 88888.00 2007-06-04 04:05:08.000 155 12303.25 104.83 55438.82 88888.00 2007-06-04 04:05:08.125 155 12303.33 104.80 55438.80 88888.00 2007-06-04 04:05:08.250 155 12303.35 104.83 55438.82 88888.00 2007-06-04 04:05:08.375 155 12303.30 104.85 55438.82 88888.00 2007-06-04 04:05:08.500 155 12303.20 104.80 55438.80 88888.00 2007-06-04 04:05:08.625 155 12303.25 104.80 55438.80 88888.00 2007-06-04 04:05:08.750 155 12303.25 104.80 55438.85 88888.00 2007-06-04 04:05:08.875 155 12303.23 104.75 55438.82 88888.00 2007-06-04 04:05:09.000 155 12303.23 104.78 55438.80 88888.00 2007-06-04 04:05:09.125 155 12303.25 104.80 55438.78 88888.00 2007-06-04 04:05:09.250 155 12303.27 104.78 55438.82 88888.00 2007-06-04 04:05:09.375 155 12303.35 104.83 55438.82 88888.00 2007-06-04 04:05:09.500 155 12303.35 104.83 55438.80 88888.00 2007-06-04 04:05:09.625 155 12303.30 104.78 55438.80 88888.00 2007-06-04 04:05:09.750 155 12303.25 104.72 55438.80 88888.00 2007-06-04 04:05:09.875 155 12303.23 104.72 55438.78 88888.00 2007-06-04 04:05:10.000 155 12303.23 104.70 55438.75 88888.00 2007-06-04 04:05:10.125 155 12303.25 104.78 55438.80 88888.00 2007-06-04 04:05:10.250 155 12303.23 104.80 55438.80 88888.00 2007-06-04 04:05:10.375 155 12303.27 104.80 55438.80 88888.00 2007-06-04 04:05:10.500 155 12303.33 104.78 55438.78 88888.00 2007-06-04 04:05:10.625 155 12303.33 104.75 55438.78 88888.00 2007-06-04 04:05:10.750 155 12303.30 104.72 55438.78 88888.00 2007-06-04 04:05:10.875 155 12303.25 104.72 55438.75 88888.00 2007-06-04 04:05:11.000 155 12303.20 104.75 55438.72 88888.00 2007-06-04 04:05:11.125 155 12303.15 104.75 55438.72 88888.00 2007-06-04 04:05:11.250 155 12303.10 104.72 55438.80 88888.00 2007-06-04 04:05:11.375 155 12303.15 104.72 55438.80 88888.00 2007-06-04 04:05:11.500 155 12303.17 104.75 55438.75 88888.00 2007-06-04 04:05:11.625 155 12303.17 104.75 55438.72 88888.00 2007-06-04 04:05:11.750 155 12303.20 104.72 55438.72 88888.00 2007-06-04 04:05:11.875 155 12303.12 104.70 55438.72 88888.00 2007-06-04 04:05:12.000 155 12303.10 104.70 55438.72 88888.00 2007-06-04 04:05:12.125 155 12303.12 104.67 55438.75 88888.00 2007-06-04 04:05:12.250 155 12303.05 104.62 55438.72 88888.00 2007-06-04 04:05:12.375 155 12303.10 104.67 55438.75 88888.00 2007-06-04 04:05:12.500 155 12303.17 104.72 55438.75 88888.00 2007-06-04 04:05:12.625 155 12303.17 104.65 55438.75 88888.00 2007-06-04 04:05:12.750 155 12303.15 104.62 55438.72 88888.00 2007-06-04 04:05:12.875 155 12303.15 104.67 55438.72 88888.00 2007-06-04 04:05:13.000 155 12303.17 104.67 55438.70 88888.00 2007-06-04 04:05:13.125 155 12303.23 104.70 55438.78 88888.00 2007-06-04 04:05:13.250 155 12303.15 104.65 55438.75 88888.00 2007-06-04 04:05:13.375 155 12303.15 104.62 55438.70 88888.00 2007-06-04 04:05:13.500 155 12303.15 104.65 55438.75 88888.00 2007-06-04 04:05:13.625 155 12303.15 104.70 55438.78 88888.00 2007-06-04 04:05:13.750 155 12303.10 104.72 55438.75 88888.00 2007-06-04 04:05:13.875 155 12303.08 104.65 55438.72 88888.00 2007-06-04 04:05:14.000 155 12303.12 104.65 55438.70 88888.00 2007-06-04 04:05:14.125 155 12303.15 104.60 55438.70 88888.00 2007-06-04 04:05:14.250 155 12303.05 104.60 55438.72 88888.00 2007-06-04 04:05:14.375 155 12303.02 104.58 55438.75 88888.00 2007-06-04 04:05:14.500 155 12303.10 104.60 55438.70 88888.00 2007-06-04 04:05:14.625 155 12303.12 104.62 55438.70 88888.00 2007-06-04 04:05:14.750 155 12303.08 104.60 55438.68 88888.00 2007-06-04 04:05:14.875 155 12303.10 104.53 55438.68 88888.00 2007-06-04 04:05:15.000 155 12303.15 104.50 55438.68 88888.00 2007-06-04 04:05:15.125 155 12303.15 104.55 55438.72 88888.00 2007-06-04 04:05:15.250 155 12303.08 104.55 55438.70 88888.00 2007-06-04 04:05:15.375 155 12303.08 104.60 55438.68 88888.00 2007-06-04 04:05:15.500 155 12303.02 104.58 55438.62 88888.00 2007-06-04 04:05:15.625 155 12303.00 104.55 55438.62 88888.00 2007-06-04 04:05:15.750 155 12303.02 104.55 55438.68 88888.00 2007-06-04 04:05:15.875 155 12303.00 104.58 55438.68 88888.00 2007-06-04 04:05:16.000 155 12302.95 104.50 55438.62 88888.00 2007-06-04 04:05:16.125 155 12302.95 104.45 55438.65 88888.00 2007-06-04 04:05:16.250 155 12302.98 104.45 55438.65 88888.00 2007-06-04 04:05:16.375 155 12302.98 104.50 55438.65 88888.00 2007-06-04 04:05:16.500 155 12303.00 104.53 55438.65 88888.00 2007-06-04 04:05:16.625 155 12303.00 104.50 55438.65 88888.00 2007-06-04 04:05:16.750 155 12303.00 104.47 55438.62 88888.00 2007-06-04 04:05:16.875 155 12303.02 104.53 55438.68 88888.00 2007-06-04 04:05:17.000 155 12303.08 104.58 55438.70 88888.00 2007-06-04 04:05:17.125 155 12303.10 104.60 55438.68 88888.00 2007-06-04 04:05:17.250 155 12303.08 104.47 55438.65 88888.00 2007-06-04 04:05:17.375 155 12303.08 104.53 55438.68 88888.00 2007-06-04 04:05:17.500 155 12303.02 104.55 55438.68 88888.00 2007-06-04 04:05:17.625 155 12303.02 104.50 55438.65 88888.00 2007-06-04 04:05:17.750 155 12303.05 104.47 55438.65 88888.00 2007-06-04 04:05:17.875 155 12303.05 104.45 55438.65 88888.00 2007-06-04 04:05:18.000 155 12303.05 104.53 55438.62 88888.00 2007-06-04 04:05:18.125 155 12303.08 104.55 55438.68 88888.00 2007-06-04 04:05:18.250 155 12303.08 104.53 55438.65 88888.00 2007-06-04 04:05:18.375 155 12302.98 104.47 55438.65 88888.00 2007-06-04 04:05:18.500 155 12302.92 104.45 55438.60 88888.00 2007-06-04 04:05:18.625 155 12302.88 104.40 55438.60 88888.00 2007-06-04 04:05:18.750 155 12302.90 104.42 55438.60 88888.00 2007-06-04 04:05:18.875 155 12302.98 104.45 55438.60 88888.00 2007-06-04 04:05:19.000 155 12302.95 104.45 55438.55 88888.00 2007-06-04 04:05:19.125 155 12302.95 104.47 55438.60 88888.00 2007-06-04 04:05:19.250 155 12302.90 104.42 55438.65 88888.00 2007-06-04 04:05:19.375 155 12302.98 104.45 55438.62 88888.00 2007-06-04 04:05:19.500 155 12303.00 104.45 55438.60 88888.00 2007-06-04 04:05:19.625 155 12303.00 104.45 55438.65 88888.00 2007-06-04 04:05:19.750 155 12303.00 104.47 55438.62 88888.00 2007-06-04 04:05:19.875 155 12302.98 104.47 55438.65 88888.00 2007-06-04 04:05:20.000 155 12303.08 104.42 55438.62 88888.00 2007-06-04 04:05:20.125 155 12303.08 104.38 55438.65 88888.00 2007-06-04 04:05:20.250 155 12303.00 104.35 55438.60 88888.00 2007-06-04 04:05:20.375 155 12303.00 104.38 55438.60 88888.00 2007-06-04 04:05:20.500 155 12303.00 104.40 55438.60 88888.00 2007-06-04 04:05:20.625 155 12303.02 104.38 55438.60 88888.00 2007-06-04 04:05:20.750 155 12303.05 104.40 55438.62 88888.00 2007-06-04 04:05:20.875 155 12302.98 104.40 55438.62 88888.00 2007-06-04 04:05:21.000 155 12302.90 104.38 55438.62 88888.00 2007-06-04 04:05:21.125 155 12302.95 104.38 55438.60 88888.00 2007-06-04 04:05:21.250 155 12302.95 104.40 55438.60 88888.00 2007-06-04 04:05:21.375 155 12302.98 104.38 55438.60 88888.00 2007-06-04 04:05:21.500 155 12302.90 104.28 55438.57 88888.00 2007-06-04 04:05:21.625 155 12302.88 104.35 55438.60 88888.00 2007-06-04 04:05:21.750 155 12302.90 104.35 55438.57 88888.00 2007-06-04 04:05:21.875 155 12302.92 104.30 55438.55 88888.00 2007-06-04 04:05:22.000 155 12302.88 104.25 55438.53 88888.00 2007-06-04 04:05:22.125 155 12302.85 104.28 55438.55 88888.00 2007-06-04 04:05:22.250 155 12302.80 104.33 55438.57 88888.00 2007-06-04 04:05:22.375 155 12302.77 104.35 55438.55 88888.00 2007-06-04 04:05:22.500 155 12302.85 104.30 55438.57 88888.00 2007-06-04 04:05:22.625 155 12302.95 104.25 55438.55 88888.00 2007-06-04 04:05:22.750 155 12302.98 104.25 55438.55 88888.00 2007-06-04 04:05:22.875 155 12302.92 104.25 55438.53 88888.00 2007-06-04 04:05:23.000 155 12302.88 104.28 55438.50 88888.00 2007-06-04 04:05:23.125 155 12302.83 104.28 55438.47 88888.00 2007-06-04 04:05:23.250 155 12302.80 104.25 55438.47 88888.00 2007-06-04 04:05:23.375 155 12302.85 104.30 55438.50 88888.00 2007-06-04 04:05:23.500 155 12302.88 104.30 55438.53 88888.00 2007-06-04 04:05:23.625 155 12302.80 104.25 55438.50 88888.00 2007-06-04 04:05:23.750 155 12302.77 104.28 55438.50 88888.00 2007-06-04 04:05:23.875 155 12302.83 104.28 55438.53 88888.00 2007-06-04 04:05:24.000 155 12302.85 104.25 55438.50 88888.00 2007-06-04 04:05:24.125 155 12302.88 104.25 55438.50 88888.00 2007-06-04 04:05:24.250 155 12302.85 104.20 55438.50 88888.00 2007-06-04 04:05:24.375 155 12302.92 104.25 55438.50 88888.00 2007-06-04 04:05:24.500 155 12302.98 104.28 55438.47 88888.00 2007-06-04 04:05:24.625 155 12302.90 104.22 55438.45 88888.00 2007-06-04 04:05:24.750 155 12302.88 104.20 55438.47 88888.00 2007-06-04 04:05:24.875 155 12302.90 104.20 55438.53 88888.00 2007-06-04 04:05:25.000 155 12302.92 104.22 55438.50 88888.00 2007-06-04 04:05:25.125 155 12303.02 104.25 55438.53 88888.00 2007-06-04 04:05:25.250 155 12303.02 104.25 55438.50 88888.00 2007-06-04 04:05:25.375 155 12303.00 104.22 55438.50 88888.00 2007-06-04 04:05:25.500 155 12302.92 104.20 55438.47 88888.00 2007-06-04 04:05:25.625 155 12302.85 104.17 55438.47 88888.00 2007-06-04 04:05:25.750 155 12302.83 104.17 55438.50 88888.00 2007-06-04 04:05:25.875 155 12302.77 104.17 55438.50 88888.00 2007-06-04 04:05:26.000 155 12302.75 104.15 55438.47 88888.00 2007-06-04 04:05:26.125 155 12302.75 104.17 55438.50 88888.00 2007-06-04 04:05:26.250 155 12302.75 104.15 55438.53 88888.00 2007-06-04 04:05:26.375 155 12302.80 104.17 55438.53 88888.00 2007-06-04 04:05:26.500 155 12302.85 104.15 55438.53 88888.00 2007-06-04 04:05:26.625 155 12302.90 104.20 55438.50 88888.00 2007-06-04 04:05:26.750 155 12302.85 104.15 55438.47 88888.00 2007-06-04 04:05:26.875 155 12302.85 104.10 55438.50 88888.00 2007-06-04 04:05:27.000 155 12302.83 104.10 55438.47 88888.00 2007-06-04 04:05:27.125 155 12302.83 104.15 55438.47 88888.00 2007-06-04 04:05:27.250 155 12302.80 104.10 55438.47 88888.00 2007-06-04 04:05:27.375 155 12302.80 104.12 55438.47 88888.00 2007-06-04 04:05:27.500 155 12302.80 104.15 55438.50 88888.00 2007-06-04 04:05:27.625 155 12302.83 104.15 55438.50 88888.00 2007-06-04 04:05:27.750 155 12302.80 104.12 55438.45 88888.00 2007-06-04 04:05:27.875 155 12302.83 104.15 55438.45 88888.00 2007-06-04 04:05:28.000 155 12302.95 104.17 55438.45 88888.00 2007-06-04 04:05:28.125 155 12302.88 104.15 55438.47 88888.00 2007-06-04 04:05:28.250 155 12302.85 104.12 55438.45 88888.00 2007-06-04 04:05:28.375 155 12302.90 104.20 55438.43 88888.00 2007-06-04 04:05:28.500 155 12302.90 104.17 55438.45 88888.00 2007-06-04 04:05:28.625 155 12302.83 104.15 55438.43 88888.00 2007-06-04 04:05:28.750 155 12302.80 104.08 55438.43 88888.00 2007-06-04 04:05:28.875 155 12302.88 104.12 55438.47 88888.00 2007-06-04 04:05:29.000 155 12302.98 104.12 55438.45 88888.00 2007-06-04 04:05:29.125 155 12302.88 104.10 55438.43 88888.00 2007-06-04 04:05:29.250 155 12302.77 104.05 55438.43 88888.00 2007-06-04 04:05:29.375 155 12302.75 104.08 55438.40 88888.00 2007-06-04 04:05:29.500 155 12302.83 104.08 55438.38 88888.00 2007-06-04 04:05:29.625 155 12302.92 104.08 55438.40 88888.00 2007-06-04 04:05:29.750 155 12302.95 104.05 55438.40 88888.00 2007-06-04 04:05:29.875 155 12302.90 104.05 55438.38 88888.00 2007-06-04 04:05:30.000 155 12302.85 104.05 55438.38 88888.00 2007-06-04 04:05:30.125 155 12302.88 104.08 55438.40 88888.00 2007-06-04 04:05:30.250 155 12302.85 104.08 55438.38 88888.00 2007-06-04 04:05:30.375 155 12302.90 104.08 55438.38 88888.00 2007-06-04 04:05:30.500 155 12302.85 104.10 55438.38 88888.00 2007-06-04 04:05:30.625 155 12302.85 104.15 55438.38 88888.00 2007-06-04 04:05:30.750 155 12302.90 104.17 55438.35 88888.00 2007-06-04 04:05:30.875 155 12302.85 104.12 55438.35 88888.00 2007-06-04 04:05:31.000 155 12302.73 104.03 55438.32 88888.00 2007-06-04 04:05:31.125 155 12302.65 104.00 55438.35 88888.00 2007-06-04 04:05:31.250 155 12302.67 104.03 55438.38 88888.00 2007-06-04 04:05:31.375 155 12302.75 104.03 55438.35 88888.00 2007-06-04 04:05:31.500 155 12302.77 104.03 55438.35 88888.00 2007-06-04 04:05:31.625 155 12302.75 104.03 55438.35 88888.00 2007-06-04 04:05:31.750 155 12302.77 104.00 55438.38 88888.00 2007-06-04 04:05:31.875 155 12302.75 104.00 55438.35 88888.00 2007-06-04 04:05:32.000 155 12302.75 104.00 55438.35 88888.00 2007-06-04 04:05:32.125 155 12302.77 104.00 55438.32 88888.00 2007-06-04 04:05:32.250 155 12302.75 104.00 55438.32 88888.00 2007-06-04 04:05:32.375 155 12302.73 104.00 55438.32 88888.00 2007-06-04 04:05:32.500 155 12302.75 104.00 55438.32 88888.00 2007-06-04 04:05:32.625 155 12302.75 104.03 55438.32 88888.00 2007-06-04 04:05:32.750 155 12302.75 104.00 55438.35 88888.00 2007-06-04 04:05:32.875 155 12302.80 104.03 55438.35 88888.00 2007-06-04 04:05:33.000 155 12302.80 104.03 55438.32 88888.00 2007-06-04 04:05:33.125 155 12302.80 104.03 55438.35 88888.00 2007-06-04 04:05:33.250 155 12302.80 103.97 55438.32 88888.00 2007-06-04 04:05:33.375 155 12302.75 104.00 55438.35 88888.00 2007-06-04 04:05:33.500 155 12302.77 104.03 55438.35 88888.00 2007-06-04 04:05:33.625 155 12302.77 104.03 55438.35 88888.00 2007-06-04 04:05:33.750 155 12302.73 104.00 55438.35 88888.00 2007-06-04 04:05:33.875 155 12302.75 103.97 55438.32 88888.00 2007-06-04 04:05:34.000 155 12302.70 103.95 55438.32 88888.00 2007-06-04 04:05:34.125 155 12302.67 103.97 55438.35 88888.00 2007-06-04 04:05:34.250 155 12302.73 103.97 55438.35 88888.00 2007-06-04 04:05:34.375 155 12302.77 103.90 55438.28 88888.00 2007-06-04 04:05:34.500 155 12302.73 103.88 55438.28 88888.00 2007-06-04 04:05:34.625 155 12302.73 103.92 55438.32 88888.00 2007-06-04 04:05:34.750 155 12302.70 104.00 55438.32 88888.00 2007-06-04 04:05:34.875 155 12302.73 104.00 55438.32 88888.00 2007-06-04 04:05:35.000 155 12302.67 103.95 55438.28 88888.00 2007-06-04 04:05:35.125 155 12302.65 103.97 55438.28 88888.00 2007-06-04 04:05:35.250 155 12302.65 103.92 55438.32 88888.00 2007-06-04 04:05:35.375 155 12302.75 103.97 55438.32 88888.00 2007-06-04 04:05:35.500 155 12302.75 103.90 55438.30 88888.00 2007-06-04 04:05:35.625 155 12302.70 103.88 55438.28 88888.00 2007-06-04 04:05:35.750 155 12302.73 103.95 55438.32 88888.00 2007-06-04 04:05:35.875 155 12302.73 104.00 55438.35 88888.00 2007-06-04 04:05:36.000 155 12302.65 103.95 55438.32 88888.00 2007-06-04 04:05:36.125 155 12302.60 103.90 55438.30 88888.00 2007-06-04 04:05:36.250 155 12302.67 103.85 55438.30 88888.00 2007-06-04 04:05:36.375 155 12302.73 103.83 55438.32 88888.00 2007-06-04 04:05:36.500 155 12302.77 103.88 55438.30 88888.00 2007-06-04 04:05:36.625 155 12302.77 103.92 55438.32 88888.00 2007-06-04 04:05:36.750 155 12302.80 103.95 55438.30 88888.00 2007-06-04 04:05:36.875 155 12302.73 103.90 55438.32 88888.00 2007-06-04 04:05:37.000 155 12302.67 103.85 55438.30 88888.00 2007-06-04 04:05:37.125 155 12302.65 103.83 55438.30 88888.00 2007-06-04 04:05:37.250 155 12302.70 103.85 55438.30 88888.00 2007-06-04 04:05:37.375 155 12302.80 103.90 55438.30 88888.00 2007-06-04 04:05:37.500 155 12302.75 103.85 55438.30 88888.00 2007-06-04 04:05:37.625 155 12302.67 103.83 55438.30 88888.00 2007-06-04 04:05:37.750 155 12302.75 103.85 55438.25 88888.00 2007-06-04 04:05:37.875 155 12302.77 103.83 55438.28 88888.00 2007-06-04 04:05:38.000 155 12302.77 103.85 55438.28 88888.00 2007-06-04 04:05:38.125 155 12302.75 103.83 55438.28 88888.00 2007-06-04 04:05:38.250 155 12302.70 103.83 55438.25 88888.00 2007-06-04 04:05:38.375 155 12302.67 103.85 55438.25 88888.00 2007-06-04 04:05:38.500 155 12302.73 103.88 55438.28 88888.00 2007-06-04 04:05:38.625 155 12302.70 103.85 55438.30 88888.00 2007-06-04 04:05:38.750 155 12302.67 103.80 55438.25 88888.00 2007-06-04 04:05:38.875 155 12302.65 103.78 55438.22 88888.00 2007-06-04 04:05:39.000 155 12302.73 103.83 55438.28 88888.00 2007-06-04 04:05:39.125 155 12302.77 103.85 55438.28 88888.00 2007-06-04 04:05:39.250 155 12302.77 103.83 55438.25 88888.00 2007-06-04 04:05:39.375 155 12302.75 103.83 55438.20 88888.00 2007-06-04 04:05:39.500 155 12302.67 103.75 55438.18 88888.00 2007-06-04 04:05:39.625 155 12302.65 103.78 55438.18 88888.00 2007-06-04 04:05:39.750 155 12302.67 103.85 55438.22 88888.00 2007-06-04 04:05:39.875 155 12302.62 103.83 55438.22 88888.00 2007-06-04 04:05:40.000 155 12302.65 103.80 55438.20 88888.00 2007-06-04 04:05:40.125 155 12302.73 103.80 55438.18 88888.00 2007-06-04 04:05:40.250 155 12302.67 103.80 55438.20 88888.00 2007-06-04 04:05:40.375 155 12302.65 103.80 55438.20 88888.00 2007-06-04 04:05:40.500 155 12302.58 103.75 55438.18 88888.00 2007-06-04 04:05:40.625 155 12302.58 103.70 55438.18 88888.00 2007-06-04 04:05:40.750 155 12302.60 103.72 55438.15 88888.00 2007-06-04 04:05:40.875 155 12310.70 103.72 55438.15 88888.00 2007-06-04 04:05:41.000 155 12310.70 103.75 55438.15 88888.00 2007-06-04 04:05:41.125 155 12310.67 103.78 55438.15 88888.00 2007-06-04 04:05:41.250 155 12310.62 103.75 55438.12 88888.00 2007-06-04 04:05:41.375 155 12310.67 103.72 55438.10 88888.00 2007-06-04 04:05:41.500 155 12310.73 103.75 55438.15 88888.00 2007-06-04 04:05:41.625 155 12310.77 103.75 55438.15 88888.00 2007-06-04 04:05:41.750 155 12310.70 103.72 55438.15 88888.00 2007-06-04 04:05:41.875 155 12302.52 103.75 55438.15 88888.00 2007-06-04 04:05:42.000 155 12302.60 103.75 55438.18 88888.00 2007-06-04 04:05:42.125 155 12302.70 103.75 55438.12 88888.00 2007-06-04 04:05:42.250 155 12302.75 103.70 55438.12 88888.00 2007-06-04 04:05:42.375 155 12302.73 103.72 55438.12 88888.00 2007-06-04 04:05:42.500 155 12302.60 103.72 55438.12 88888.00 2007-06-04 04:05:42.625 155 12302.55 103.70 55438.15 88888.00 2007-06-04 04:05:42.750 155 12302.60 103.72 55438.12 88888.00 2007-06-04 04:05:42.875 155 12302.62 103.72 55438.10 88888.00 2007-06-04 04:05:43.000 155 12302.55 103.67 55438.07 88888.00 2007-06-04 04:05:43.125 155 12302.50 103.67 55438.12 88888.00 2007-06-04 04:05:43.250 155 12302.52 103.72 55438.12 88888.00 2007-06-04 04:05:43.375 155 12302.55 103.72 55438.12 88888.00 2007-06-04 04:05:43.500 155 12302.62 103.72 55438.15 88888.00 2007-06-04 04:05:43.625 155 12302.70 103.70 55438.15 88888.00 2007-06-04 04:05:43.750 155 12302.75 103.72 55438.12 88888.00 2007-06-04 04:05:43.875 155 12302.75 103.72 55438.10 88888.00 2007-06-04 04:05:44.000 155 12302.80 103.72 55438.05 88888.00 2007-06-04 04:05:44.125 155 12302.77 103.72 55438.05 88888.00 2007-06-04 04:05:44.250 155 12302.67 103.70 55438.05 88888.00 2007-06-04 04:05:44.375 155 12302.60 103.70 55438.05 88888.00 2007-06-04 04:05:44.500 155 12302.62 103.70 55438.07 88888.00 2007-06-04 04:05:44.625 155 12302.65 103.70 55438.07 88888.00 2007-06-04 04:05:44.750 155 12302.67 103.70 55438.07 88888.00 2007-06-04 04:05:44.875 155 12302.60 103.65 55438.07 88888.00 2007-06-04 04:05:45.000 155 12302.55 103.58 55438.03 88888.00 2007-06-04 04:05:45.125 155 12302.60 103.60 55438.07 88888.00 2007-06-04 04:05:45.250 155 12302.62 103.65 55438.10 88888.00 2007-06-04 04:05:45.375 155 12302.65 103.65 55438.10 88888.00 2007-06-04 04:05:45.500 155 12302.67 103.62 55438.05 88888.00 2007-06-04 04:05:45.625 155 12302.67 103.65 55438.05 88888.00 2007-06-04 04:05:45.750 155 12302.62 103.65 55438.03 88888.00 2007-06-04 04:05:45.875 155 12302.60 103.67 55438.03 88888.00 2007-06-04 04:05:46.000 155 12302.62 103.65 55438.05 88888.00 2007-06-04 04:05:46.125 155 12302.62 103.60 55438.07 88888.00 2007-06-04 04:05:46.250 155 12302.60 103.62 55438.07 88888.00 2007-06-04 04:05:46.375 155 12302.60 103.65 55438.05 88888.00 2007-06-04 04:05:46.500 155 12302.62 103.65 55438.03 88888.00 2007-06-04 04:05:46.625 155 12302.62 103.65 55438.05 88888.00 2007-06-04 04:05:46.750 155 12302.60 103.67 55438.05 88888.00 2007-06-04 04:05:46.875 155 12302.52 103.65 55438.05 88888.00 2007-06-04 04:05:47.000 155 12302.50 103.60 55438.05 88888.00 2007-06-04 04:05:47.125 155 12302.52 103.55 55438.03 88888.00 2007-06-04 04:05:47.250 155 12302.52 103.50 55438.00 88888.00 2007-06-04 04:05:47.375 155 12302.55 103.55 55438.03 88888.00 2007-06-04 04:05:47.500 155 12302.60 103.60 55438.00 88888.00 2007-06-04 04:05:47.625 155 12302.55 103.60 55437.97 88888.00 2007-06-04 04:05:47.750 155 12302.55 103.58 55438.00 88888.00 2007-06-04 04:05:47.875 155 12302.55 103.58 55438.00 88888.00 2007-06-04 04:05:48.000 155 12302.55 103.55 55438.03 88888.00 2007-06-04 04:05:48.125 155 12302.58 103.58 55438.00 88888.00 2007-06-04 04:05:48.250 155 12302.58 103.55 55438.00 88888.00 2007-06-04 04:05:48.375 155 12302.55 103.53 55437.97 88888.00 2007-06-04 04:05:48.500 155 12302.55 103.50 55437.97 88888.00 2007-06-04 04:05:48.625 155 12302.58 103.53 55437.97 88888.00 2007-06-04 04:05:48.750 155 12302.60 103.62 55437.97 88888.00 2007-06-04 04:05:48.875 155 12302.52 103.60 55437.97 88888.00 2007-06-04 04:05:49.000 155 12302.52 103.58 55437.93 88888.00 2007-06-04 04:05:49.125 155 12302.52 103.55 55437.95 88888.00 2007-06-04 04:05:49.250 155 12302.48 103.55 55437.95 88888.00 2007-06-04 04:05:49.375 155 12302.52 103.55 55437.97 88888.00 2007-06-04 04:05:49.500 155 12302.52 103.55 55437.95 88888.00 2007-06-04 04:05:49.625 155 12302.60 103.55 55437.95 88888.00 2007-06-04 04:05:49.750 155 12302.60 103.58 55437.97 88888.00 2007-06-04 04:05:49.875 155 12302.60 103.58 55437.95 88888.00 2007-06-04 04:05:50.000 155 12302.58 103.47 55437.90 88888.00 2007-06-04 04:05:50.125 155 12302.60 103.47 55437.95 88888.00 2007-06-04 04:05:50.250 155 12302.55 103.55 55437.95 88888.00 2007-06-04 04:05:50.375 155 12302.60 103.55 55437.95 88888.00 2007-06-04 04:05:50.500 155 12302.65 103.53 55437.93 88888.00 2007-06-04 04:05:50.625 155 12302.67 103.55 55437.93 88888.00 2007-06-04 04:05:50.750 155 12302.62 103.50 55437.93 88888.00 2007-06-04 04:05:50.875 155 12302.65 103.50 55437.95 88888.00 2007-06-04 04:05:51.000 155 12302.62 103.47 55437.90 88888.00 2007-06-04 04:05:51.125 155 12302.62 103.50 55437.90 88888.00 2007-06-04 04:05:51.250 155 12302.58 103.47 55437.88 88888.00 2007-06-04 04:05:51.375 155 12302.60 103.45 55437.90 88888.00 2007-06-04 04:05:51.500 155 12302.65 103.40 55437.88 88888.00 2007-06-04 04:05:51.625 155 12302.60 103.38 55437.88 88888.00 2007-06-04 04:05:51.750 155 12302.60 103.47 55437.90 88888.00 2007-06-04 04:05:51.875 155 12302.62 103.50 55437.90 88888.00 2007-06-04 04:05:52.000 155 12302.65 103.47 55437.90 88888.00 2007-06-04 04:05:52.125 155 12302.58 103.47 55437.93 88888.00 2007-06-04 04:05:52.250 155 12302.55 103.42 55437.90 88888.00 2007-06-04 04:05:52.375 155 12302.58 103.45 55437.88 88888.00 2007-06-04 04:05:52.500 155 12302.52 103.42 55437.85 88888.00 2007-06-04 04:05:52.625 155 12302.50 103.42 55437.88 88888.00 2007-06-04 04:05:52.750 155 12302.48 103.42 55437.88 88888.00 2007-06-04 04:05:52.875 155 12302.50 103.45 55437.90 88888.00 2007-06-04 04:05:53.000 155 12302.52 103.40 55437.82 88888.00 2007-06-04 04:05:53.125 155 12302.55 103.42 55437.88 88888.00 2007-06-04 04:05:53.250 155 12302.55 103.47 55437.88 88888.00 2007-06-04 04:05:53.375 155 12302.40 103.45 55437.88 88888.00 2007-06-04 04:05:53.500 155 12302.35 103.47 55437.88 88888.00 2007-06-04 04:05:53.625 155 12302.45 103.47 55437.85 88888.00 2007-06-04 04:05:53.750 155 12302.50 103.45 55437.85 88888.00 2007-06-04 04:05:53.875 155 12302.52 103.40 55437.85 88888.00 2007-06-04 04:05:54.000 155 12302.48 103.40 55437.82 88888.00 2007-06-04 04:05:54.125 155 12302.50 103.38 55437.85 88888.00 2007-06-04 04:05:54.250 155 12302.50 103.42 55437.85 88888.00 2007-06-04 04:05:54.375 155 12302.55 103.40 55437.82 88888.00 2007-06-04 04:05:54.500 155 12302.50 103.42 55437.82 88888.00 2007-06-04 04:05:54.625 155 12302.45 103.40 55437.82 88888.00 2007-06-04 04:05:54.750 155 12302.50 103.38 55437.85 88888.00 2007-06-04 04:05:54.875 155 12302.55 103.42 55437.82 88888.00 2007-06-04 04:05:55.000 155 12302.55 103.42 55437.82 88888.00 2007-06-04 04:05:55.125 155 12302.55 103.38 55437.80 88888.00 2007-06-04 04:05:55.250 155 12302.55 103.35 55437.78 88888.00 2007-06-04 04:05:55.375 155 12302.60 103.40 55437.80 88888.00 2007-06-04 04:05:55.500 155 12302.60 103.45 55437.78 88888.00 2007-06-04 04:05:55.625 155 12302.48 103.42 55437.78 88888.00 2007-06-04 04:05:55.750 155 12302.45 103.38 55437.78 88888.00 2007-06-04 04:05:55.875 155 12302.52 103.40 55437.80 88888.00 2007-06-04 04:05:56.000 155 12302.55 103.40 55437.80 88888.00 2007-06-04 04:05:56.125 155 12302.50 103.38 55437.82 88888.00 2007-06-04 04:05:56.250 155 12302.50 103.40 55437.80 88888.00 2007-06-04 04:05:56.375 155 12302.55 103.42 55437.82 88888.00 2007-06-04 04:05:56.500 155 12302.55 103.45 55437.82 88888.00 2007-06-04 04:05:56.625 155 12302.48 103.40 55437.78 88888.00 2007-06-04 04:05:56.750 155 12302.42 103.42 55437.75 88888.00 2007-06-04 04:05:56.875 155 12302.42 103.38 55437.72 88888.00 2007-06-04 04:05:57.000 155 12302.50 103.42 55437.78 88888.00 2007-06-04 04:05:57.125 155 12302.52 103.40 55437.75 88888.00 2007-06-04 04:05:57.250 155 12302.52 103.30 55437.78 88888.00 2007-06-04 04:05:57.375 155 12302.50 103.28 55437.75 88888.00 2007-06-04 04:05:57.500 155 12302.45 103.35 55437.80 88888.00 2007-06-04 04:05:57.625 155 12302.52 103.40 55437.78 88888.00 2007-06-04 04:05:57.750 155 12302.60 103.38 55437.72 88888.00 2007-06-04 04:05:57.875 155 12302.50 103.28 55437.70 88888.00 2007-06-04 04:05:58.000 155 12302.48 103.35 55437.75 88888.00 2007-06-04 04:05:58.125 155 12302.52 103.42 55437.80 88888.00 2007-06-04 04:05:58.250 155 12302.58 103.33 55437.75 88888.00 2007-06-04 04:05:58.375 155 12302.60 103.28 55437.72 88888.00 2007-06-04 04:05:58.500 155 12302.65 103.33 55437.72 88888.00 2007-06-04 04:05:58.625 155 12302.65 103.35 55437.75 88888.00 2007-06-04 04:05:58.750 155 12302.65 103.35 55437.70 88888.00 2007-06-04 04:05:58.875 155 12302.73 103.30 55437.68 88888.00 2007-06-04 04:05:59.000 155 12302.65 103.33 55437.68 88888.00 2007-06-04 04:05:59.125 155 12302.58 103.33 55437.70 88888.00 2007-06-04 04:05:59.250 155 12302.58 103.25 55437.68 88888.00 2007-06-04 04:05:59.375 155 12302.55 103.30 55437.70 88888.00 2007-06-04 04:05:59.500 155 12302.58 103.30 55437.68 88888.00 2007-06-04 04:05:59.625 155 12302.58 103.30 55437.65 88888.00 2007-06-04 04:05:59.750 155 12302.62 103.30 55437.68 88888.00 2007-06-04 04:05:59.875 155 12302.65 103.30 55437.68 88888.00 2007-06-04 04:06:00.000 155 12302.60 103.30 55437.68 88888.00 2007-06-04 04:06:00.125 155 12302.60 103.33 55437.68 88888.00 2007-06-04 04:06:00.250 155 12302.58 103.30 55437.68 88888.00 2007-06-04 04:06:00.375 155 12302.50 103.28 55437.65 88888.00 2007-06-04 04:06:00.500 155 12302.48 103.28 55437.65 88888.00 2007-06-04 04:06:00.625 155 12302.52 103.30 55437.65 88888.00 2007-06-04 04:06:00.750 155 12302.55 103.28 55437.65 88888.00 2007-06-04 04:06:00.875 155 12302.60 103.30 55437.68 88888.00 2007-06-04 04:06:01.000 155 12302.58 103.28 55437.65 88888.00 2007-06-04 04:06:01.125 155 12302.58 103.28 55437.65 88888.00 2007-06-04 04:06:01.250 155 12302.55 103.22 55437.62 88888.00 2007-06-04 04:06:01.375 155 12302.52 103.22 55437.62 88888.00 2007-06-04 04:06:01.500 155 12302.55 103.28 55437.65 88888.00 2007-06-04 04:06:01.625 155 12302.55 103.30 55437.65 88888.00 2007-06-04 04:06:01.750 155 12302.50 103.30 55437.62 88888.00 2007-06-04 04:06:01.875 155 12302.52 103.28 55437.60 88888.00 2007-06-04 04:06:02.000 155 12302.58 103.30 55437.60 88888.00 2007-06-04 04:06:02.125 155 12302.55 103.28 55437.65 88888.00 2007-06-04 04:06:02.250 155 12302.52 103.20 55437.62 88888.00 2007-06-04 04:06:02.375 155 12302.52 103.20 55437.60 88888.00 2007-06-04 04:06:02.500 155 12302.52 103.25 55437.60 88888.00 2007-06-04 04:06:02.625 155 12302.52 103.28 55437.60 88888.00 2007-06-04 04:06:02.750 155 12302.55 103.22 55437.57 88888.00 2007-06-04 04:06:02.875 155 12302.52 103.20 55437.57 88888.00 2007-06-04 04:06:03.000 155 12302.52 103.22 55437.57 88888.00 2007-06-04 04:06:03.125 155 12302.55 103.20 55437.60 88888.00 2007-06-04 04:06:03.250 155 12302.60 103.25 55437.60 88888.00 2007-06-04 04:06:03.375 155 12302.60 103.22 55437.60 88888.00 2007-06-04 04:06:03.500 155 12302.55 103.22 55437.55 88888.00 2007-06-04 04:06:03.625 155 12302.58 103.25 55437.57 88888.00 2007-06-04 04:06:03.750 155 12302.65 103.28 55437.57 88888.00 2007-06-04 04:06:03.875 155 12302.67 103.22 55437.57 88888.00 2007-06-04 04:06:04.000 155 12302.65 103.20 55437.55 88888.00 2007-06-04 04:06:04.125 155 12302.62 103.20 55437.53 88888.00 2007-06-04 04:06:04.250 155 12302.62 103.15 55437.53 88888.00 2007-06-04 04:06:04.375 155 12302.70 103.17 55437.53 88888.00 2007-06-04 04:06:04.500 155 12302.67 103.15 55437.53 88888.00 2007-06-04 04:06:04.625 155 12302.70 103.17 55437.55 88888.00 2007-06-04 04:06:04.750 155 12302.75 103.20 55437.57 88888.00 2007-06-04 04:06:04.875 155 12302.65 103.20 55437.55 88888.00 2007-06-04 04:06:05.000 155 12302.62 103.20 55437.53 88888.00 2007-06-04 04:06:05.125 155 12302.65 103.20 55437.53 88888.00 2007-06-04 04:06:05.250 155 12302.58 103.17 55437.50 88888.00 2007-06-04 04:06:05.375 155 12302.52 103.17 55437.53 88888.00 2007-06-04 04:06:05.500 155 12302.55 103.22 55437.55 88888.00 2007-06-04 04:06:05.625 155 12302.55 103.22 55437.57 88888.00 2007-06-04 04:06:05.750 155 12302.60 103.15 55437.53 88888.00 2007-06-04 04:06:05.875 155 12302.55 103.10 55437.50 88888.00 2007-06-04 04:06:06.000 155 12302.62 103.10 55437.50 88888.00 2007-06-04 04:06:06.125 155 12302.75 103.22 55437.55 88888.00 2007-06-04 04:06:06.250 155 12302.73 103.20 55437.53 88888.00 2007-06-04 04:06:06.375 155 12302.60 103.17 55437.50 88888.00 2007-06-04 04:06:06.500 155 12302.62 103.22 55437.50 88888.00 2007-06-04 04:06:06.625 155 12302.75 103.20 55437.53 88888.00 2007-06-04 04:06:06.750 155 12302.77 103.17 55437.53 88888.00 2007-06-04 04:06:06.875 155 12302.65 103.12 55437.45 88888.00 2007-06-04 04:06:07.000 155 12302.60 103.15 55437.47 88888.00 2007-06-04 04:06:07.125 155 12302.62 103.22 55437.50 88888.00 2007-06-04 04:06:07.250 155 12302.58 103.17 55437.53 88888.00 2007-06-04 04:06:07.375 155 12302.62 103.17 55437.53 88888.00 2007-06-04 04:06:07.500 155 12302.67 103.15 55437.53 88888.00 2007-06-04 04:06:07.625 155 12302.65 103.15 55437.50 88888.00 2007-06-04 04:06:07.750 155 12302.65 103.10 55437.50 88888.00 2007-06-04 04:06:07.875 155 12302.67 103.08 55437.47 88888.00 2007-06-04 04:06:08.000 155 12302.67 103.12 55437.47 88888.00 2007-06-04 04:06:08.125 155 12302.62 103.17 55437.53 88888.00 2007-06-04 04:06:08.250 155 12302.65 103.17 55437.50 88888.00 2007-06-04 04:06:08.375 155 12302.70 103.15 55437.50 88888.00 2007-06-04 04:06:08.500 155 12302.67 103.10 55437.47 88888.00 2007-06-04 04:06:08.625 155 12302.62 103.08 55437.50 88888.00 2007-06-04 04:06:08.750 155 12302.62 103.12 55437.47 88888.00 2007-06-04 04:06:08.875 155 12302.62 103.12 55437.45 88888.00 2007-06-04 04:06:09.000 155 12302.65 103.10 55437.43 88888.00 2007-06-04 04:06:09.125 155 12302.65 103.05 55437.45 88888.00 2007-06-04 04:06:09.250 155 12302.75 103.05 55437.47 88888.00 2007-06-04 04:06:09.375 155 12302.83 103.08 55437.45 88888.00 2007-06-04 04:06:09.500 155 12302.83 103.08 55437.43 88888.00 2007-06-04 04:06:09.625 155 12302.75 103.08 55437.45 88888.00 2007-06-04 04:06:09.750 155 12302.67 103.05 55437.40 88888.00 2007-06-04 04:06:09.875 155 12302.73 103.08 55437.40 88888.00 2007-06-04 04:06:10.000 155 12302.75 103.10 55437.38 88888.00 2007-06-04 04:06:10.125 155 12302.73 103.10 55437.43 88888.00 2007-06-04 04:06:10.250 155 12302.73 103.08 55437.43 88888.00 2007-06-04 04:06:10.375 155 12302.77 103.10 55437.40 88888.00 2007-06-04 04:06:10.500 155 12302.75 103.08 55437.40 88888.00 2007-06-04 04:06:10.625 155 12302.73 103.08 55437.43 88888.00 2007-06-04 04:06:10.750 155 12302.62 103.03 55437.45 88888.00 2007-06-04 04:06:10.875 155 12302.62 102.97 55437.43 88888.00 2007-06-04 04:06:11.000 155 12302.67 102.95 55437.40 88888.00 2007-06-04 04:06:11.125 155 12302.70 102.97 55437.40 88888.00 2007-06-04 04:06:11.250 155 12302.73 102.97 55437.38 88888.00 2007-06-04 04:06:11.375 155 12302.75 103.00 55437.38 88888.00 2007-06-04 04:06:11.500 155 12302.83 102.97 55437.38 88888.00 2007-06-04 04:06:11.625 155 12302.80 102.97 55437.35 88888.00 2007-06-04 04:06:11.750 155 12302.80 103.00 55437.32 88888.00 2007-06-04 04:06:11.875 155 12302.80 103.05 55437.35 88888.00 2007-06-04 04:06:12.000 155 12302.77 103.08 55437.35 88888.00 2007-06-04 04:06:12.125 155 12302.80 103.03 55437.38 88888.00 2007-06-04 04:06:12.250 155 12302.83 103.00 55437.32 88888.00 2007-06-04 04:06:12.375 155 12302.85 103.08 55437.38 88888.00 2007-06-04 04:06:12.500 155 12302.88 103.08 55437.38 88888.00 2007-06-04 04:06:12.625 155 12302.80 102.97 55437.32 88888.00 2007-06-04 04:06:12.750 155 12302.85 102.95 55437.32 88888.00 2007-06-04 04:06:12.875 155 12302.88 102.95 55437.32 88888.00 2007-06-04 04:06:13.000 155 12302.83 102.95 55437.32 88888.00 2007-06-04 04:06:13.125 155 12302.75 102.92 55437.30 88888.00 2007-06-04 04:06:13.250 155 12302.77 102.92 55437.32 88888.00 2007-06-04 04:06:13.375 155 12302.85 102.95 55437.32 88888.00 2007-06-04 04:06:13.500 155 12302.83 102.90 55437.30 88888.00 2007-06-04 04:06:13.625 155 12302.83 102.88 55437.28 88888.00 2007-06-04 04:06:13.750 155 12302.77 102.83 55437.28 88888.00 2007-06-04 04:06:13.875 155 12302.83 102.85 55437.28 88888.00 2007-06-04 04:06:14.000 155 12302.85 102.90 55437.28 88888.00 2007-06-04 04:06:14.125 155 12302.83 102.90 55437.30 88888.00 2007-06-04 04:06:14.250 155 12302.80 102.90 55437.30 88888.00 2007-06-04 04:06:14.375 155 12302.83 102.92 55437.28 88888.00 2007-06-04 04:06:14.500 155 12302.80 102.95 55437.28 88888.00 2007-06-04 04:06:14.625 155 12302.80 103.00 55437.30 88888.00 2007-06-04 04:06:14.750 155 12302.83 103.00 55437.30 88888.00 2007-06-04 04:06:14.875 155 12302.80 102.92 55437.25 88888.00 2007-06-04 04:06:15.000 155 12302.75 102.95 55437.25 88888.00 2007-06-04 04:06:15.125 155 12302.80 102.95 55437.28 88888.00 2007-06-04 04:06:15.250 155 12302.83 102.90 55437.25 88888.00 2007-06-04 04:06:15.375 155 12302.83 102.88 55437.25 88888.00 2007-06-04 04:06:15.500 155 12302.80 102.85 55437.22 88888.00 2007-06-04 04:06:15.625 155 12302.80 102.85 55437.22 88888.00 2007-06-04 04:06:15.750 155 12302.73 102.88 55437.28 88888.00 2007-06-04 04:06:15.875 155 12302.70 102.92 55437.28 88888.00 2007-06-04 04:06:16.000 155 12302.73 102.92 55437.25 88888.00 2007-06-04 04:06:16.125 155 12302.75 102.88 55437.25 88888.00 2007-06-04 04:06:16.250 155 12302.80 102.88 55437.22 88888.00 2007-06-04 04:06:16.375 155 12302.83 102.88 55437.25 88888.00 2007-06-04 04:06:16.500 155 12302.83 102.85 55437.22 88888.00 2007-06-04 04:06:16.625 155 12302.80 102.88 55437.20 88888.00 2007-06-04 04:06:16.750 155 12302.73 102.80 55437.25 88888.00 2007-06-04 04:06:16.875 155 12302.73 102.83 55437.25 88888.00 2007-06-04 04:06:17.000 155 12302.83 102.88 55437.25 88888.00 2007-06-04 04:06:17.125 155 12302.80 102.83 55437.22 88888.00 2007-06-04 04:06:17.250 155 12302.73 102.75 55437.20 88888.00 2007-06-04 04:06:17.375 155 12302.75 102.78 55437.18 88888.00 2007-06-04 04:06:17.500 155 12302.83 102.80 55437.20 88888.00 2007-06-04 04:06:17.625 155 12302.83 102.80 55437.28 88888.00 2007-06-04 04:06:17.750 155 12302.73 102.78 55437.25 88888.00 2007-06-04 04:06:17.875 155 12302.75 102.78 55437.28 88888.00 2007-06-04 04:06:18.000 155 12302.83 102.80 55437.28 88888.00 2007-06-04 04:06:18.125 155 12302.80 102.78 55437.30 88888.00 2007-06-04 04:06:18.250 155 12302.80 102.75 55437.25 88888.00 2007-06-04 04:06:18.375 155 12302.85 102.78 55437.28 88888.00 2007-06-04 04:06:18.500 155 12302.80 102.78 55437.25 88888.00 2007-06-04 04:06:18.625 155 12302.77 102.75 55437.20 88888.00 2007-06-04 04:06:18.750 155 12302.77 102.75 55437.20 88888.00 2007-06-04 04:06:18.875 155 12302.75 102.75 55437.20 88888.00 2007-06-04 04:06:19.000 155 12302.75 102.78 55437.18 88888.00 2007-06-04 04:06:19.125 155 12302.77 102.80 55437.20 88888.00 2007-06-04 04:06:19.250 155 12302.77 102.75 55437.18 88888.00 2007-06-04 04:06:19.375 155 12302.70 102.75 55437.18 88888.00 2007-06-04 04:06:19.500 155 12302.60 102.72 55437.18 88888.00 2007-06-04 04:06:19.625 155 12302.62 102.75 55437.20 88888.00 2007-06-04 04:06:19.750 155 12302.60 102.75 55437.18 88888.00 2007-06-04 04:06:19.875 155 12302.65 102.72 55437.18 88888.00 2007-06-04 04:06:20.000 155 12302.67 102.72 55437.18 88888.00 2007-06-04 04:06:20.125 155 12302.73 102.72 55437.20 88888.00 2007-06-04 04:06:20.250 155 12302.67 102.67 55437.20 88888.00 2007-06-04 04:06:20.375 155 12302.73 102.70 55437.18 88888.00 2007-06-04 04:06:20.500 155 12302.75 102.70 55437.20 88888.00 2007-06-04 04:06:20.625 155 12302.73 102.70 55437.20 88888.00 2007-06-04 04:06:20.750 155 12302.73 102.72 55437.20 88888.00 2007-06-04 04:06:20.875 155 12302.80 102.75 55437.20 88888.00 2007-06-04 04:06:21.000 155 12302.85 102.75 55437.18 88888.00 2007-06-04 04:06:21.125 155 12302.83 102.75 55437.20 88888.00 2007-06-04 04:06:21.250 155 12302.75 102.72 55437.20 88888.00 2007-06-04 04:06:21.375 155 12302.77 102.75 55437.18 88888.00 2007-06-04 04:06:21.500 155 12302.70 102.70 55437.15 88888.00 2007-06-04 04:06:21.625 155 12302.70 102.70 55437.15 88888.00 2007-06-04 04:06:21.750 155 12302.70 102.70 55437.18 88888.00 2007-06-04 04:06:21.875 155 12302.65 102.70 55437.18 88888.00 2007-06-04 04:06:22.000 155 12302.60 102.67 55437.15 88888.00 2007-06-04 04:06:22.125 155 12302.60 102.67 55437.18 88888.00 2007-06-04 04:06:22.250 155 12302.62 102.62 55437.15 88888.00 2007-06-04 04:06:22.375 155 12302.65 102.65 55437.15 88888.00 2007-06-04 04:06:22.500 155 12302.65 102.67 55437.15 88888.00 2007-06-04 04:06:22.625 155 12302.73 102.67 55437.18 88888.00 2007-06-04 04:06:22.750 155 12302.75 102.70 55437.18 88888.00 2007-06-04 04:06:22.875 155 12302.70 102.67 55437.15 88888.00 2007-06-04 04:06:23.000 155 12302.67 102.60 55437.10 88888.00 2007-06-04 04:06:23.125 155 12302.70 102.65 55437.15 88888.00 2007-06-04 04:06:23.250 155 12302.73 102.62 55437.18 88888.00 2007-06-04 04:06:23.375 155 12302.67 102.65 55437.15 88888.00 2007-06-04 04:06:23.500 155 12302.60 102.65 55437.12 88888.00 2007-06-04 04:06:23.625 155 12302.65 102.67 55437.15 88888.00 2007-06-04 04:06:23.750 155 12302.65 102.62 55437.07 88888.00 2007-06-04 04:06:23.875 155 12302.62 102.60 55437.12 88888.00 2007-06-04 04:06:24.000 155 12302.65 102.60 55437.12 88888.00 2007-06-04 04:06:24.125 155 12302.62 102.62 55437.12 88888.00 2007-06-04 04:06:24.250 155 12302.60 102.60 55437.15 88888.00 2007-06-04 04:06:24.375 155 12302.58 102.58 55437.12 88888.00 2007-06-04 04:06:24.500 155 12302.60 102.55 55437.07 88888.00 2007-06-04 04:06:24.625 155 12302.58 102.53 55437.07 88888.00 2007-06-04 04:06:24.750 155 12302.67 102.55 55437.10 88888.00 2007-06-04 04:06:24.875 155 12302.67 102.60 55437.07 88888.00 2007-06-04 04:06:25.000 155 12302.67 102.55 55437.05 88888.00 2007-06-04 04:06:25.125 155 12302.67 102.53 55437.07 88888.00 2007-06-04 04:06:25.250 155 12302.67 102.53 55437.10 88888.00 2007-06-04 04:06:25.375 155 12302.70 102.55 55437.10 88888.00 2007-06-04 04:06:25.500 155 12302.65 102.60 55437.07 88888.00 2007-06-04 04:06:25.625 155 12302.58 102.60 55437.10 88888.00 2007-06-04 04:06:25.750 155 12302.60 102.58 55437.07 88888.00 2007-06-04 04:06:25.875 155 12302.62 102.55 55437.07 88888.00 2007-06-04 04:06:26.000 155 12302.62 102.60 55437.07 88888.00 2007-06-04 04:06:26.125 155 12302.60 102.60 55437.07 88888.00 2007-06-04 04:06:26.250 155 12302.60 102.58 55437.10 88888.00 2007-06-04 04:06:26.375 155 12302.60 102.60 55437.12 88888.00 2007-06-04 04:06:26.500 155 12302.67 102.58 55437.10 88888.00 2007-06-04 04:06:26.625 155 12302.70 102.58 55437.10 88888.00 2007-06-04 04:06:26.750 155 12302.75 102.65 55437.10 88888.00 2007-06-04 04:06:26.875 155 12302.67 102.60 55437.05 88888.00 2007-06-04 04:06:27.000 155 12302.67 102.58 55437.05 88888.00 2007-06-04 04:06:27.125 155 12302.62 102.50 55437.03 88888.00 2007-06-04 04:06:27.250 155 12302.60 102.55 55437.03 88888.00 2007-06-04 04:06:27.375 155 12302.65 102.58 55437.07 88888.00 2007-06-04 04:06:27.500 155 12302.62 102.58 55437.07 88888.00 2007-06-04 04:06:27.625 155 12302.62 102.58 55437.05 88888.00 2007-06-04 04:06:27.750 155 12302.58 102.55 55437.03 88888.00 2007-06-04 04:06:27.875 155 12302.58 102.53 55437.03 88888.00 2007-06-04 04:06:28.000 155 12302.62 102.53 55437.03 88888.00 2007-06-04 04:06:28.125 155 12302.62 102.55 55437.05 88888.00 2007-06-04 04:06:28.250 155 12302.58 102.53 55437.03 88888.00 2007-06-04 04:06:28.375 155 12302.60 102.50 55437.03 88888.00 2007-06-04 04:06:28.500 155 12302.55 102.47 55437.00 88888.00 2007-06-04 04:06:28.625 155 12302.55 102.42 55436.97 88888.00 2007-06-04 04:06:28.750 155 12302.65 102.47 55437.03 88888.00 2007-06-04 04:06:28.875 155 12302.65 102.53 55437.05 88888.00 2007-06-04 04:06:29.000 155 12302.60 102.55 55437.05 88888.00 2007-06-04 04:06:29.125 155 12302.65 102.47 55437.07 88888.00 2007-06-04 04:06:29.250 155 12302.67 102.47 55437.05 88888.00 2007-06-04 04:06:29.375 155 12302.73 102.53 55437.03 88888.00 2007-06-04 04:06:29.500 155 12302.67 102.45 55437.03 88888.00 2007-06-04 04:06:29.625 155 12302.65 102.45 55437.00 88888.00 2007-06-04 04:06:29.750 155 12302.67 102.45 55437.00 88888.00 2007-06-04 04:06:29.875 155 12302.70 102.47 55437.03 88888.00 2007-06-04 04:06:30.000 155 12302.70 102.45 55437.03 88888.00 2007-06-04 04:06:30.125 155 12302.65 102.45 55437.05 88888.00 2007-06-04 04:06:30.250 155 12302.67 102.47 55437.05 88888.00 2007-06-04 04:06:30.375 155 12302.70 102.50 55437.05 88888.00 2007-06-04 04:06:30.500 155 12302.67 102.45 55437.03 88888.00 2007-06-04 04:06:30.625 155 12302.60 102.42 55437.03 88888.00 2007-06-04 04:06:30.750 155 12302.60 102.50 55437.00 88888.00 2007-06-04 04:06:30.875 155 12302.65 102.53 55436.97 88888.00 2007-06-04 04:06:31.000 155 12302.52 102.50 55436.97 88888.00 2007-06-04 04:06:31.125 155 12302.55 102.47 55436.97 88888.00 2007-06-04 04:06:31.250 155 12302.62 102.42 55436.95 88888.00 2007-06-04 04:06:31.375 155 12302.65 102.47 55436.95 88888.00 2007-06-04 04:06:31.500 155 12302.58 102.47 55436.97 88888.00 2007-06-04 04:06:31.625 155 12302.55 102.45 55436.97 88888.00 2007-06-04 04:06:31.750 155 12302.65 102.45 55436.95 88888.00 2007-06-04 04:06:31.875 155 12302.70 102.42 55436.97 88888.00 2007-06-04 04:06:32.000 155 12302.70 102.45 55436.95 88888.00 2007-06-04 04:06:32.125 155 12302.58 102.47 55436.95 88888.00 2007-06-04 04:06:32.250 155 12302.55 102.42 55436.97 88888.00 2007-06-04 04:06:32.375 155 12302.58 102.38 55436.95 88888.00 2007-06-04 04:06:32.500 155 12302.62 102.38 55436.97 88888.00 2007-06-04 04:06:32.625 155 12302.75 102.40 55436.95 88888.00 2007-06-04 04:06:32.750 155 12302.75 102.45 55437.00 88888.00 2007-06-04 04:06:32.875 155 12302.67 102.45 55436.97 88888.00 2007-06-04 04:06:33.000 155 12302.67 102.40 55436.97 88888.00 2007-06-04 04:06:33.125 155 12302.65 102.42 55437.00 88888.00 2007-06-04 04:06:33.250 155 12302.60 102.40 55436.97 88888.00 2007-06-04 04:06:33.375 155 12302.67 102.45 55436.95 88888.00 2007-06-04 04:06:33.500 155 12302.77 102.45 55436.95 88888.00 2007-06-04 04:06:33.625 155 12302.80 102.42 55436.97 88888.00 2007-06-04 04:06:33.750 155 12302.73 102.35 55436.95 88888.00 2007-06-04 04:06:33.875 155 12302.75 102.33 55436.93 88888.00 2007-06-04 04:06:34.000 155 12302.73 102.40 55436.93 88888.00 2007-06-04 04:06:34.125 155 12302.70 102.35 55436.93 88888.00 2007-06-04 04:06:34.250 155 12302.73 102.33 55436.90 88888.00 2007-06-04 04:06:34.375 155 12302.77 102.38 55436.90 88888.00 2007-06-04 04:06:34.500 155 12302.73 102.38 55436.93 88888.00 2007-06-04 04:06:34.625 155 12302.70 102.35 55436.93 88888.00 2007-06-04 04:06:34.750 155 12302.73 102.35 55436.93 88888.00 2007-06-04 04:06:34.875 155 12302.65 102.38 55436.93 88888.00 2007-06-04 04:06:35.000 155 12302.67 102.35 55436.93 88888.00 2007-06-04 04:06:35.125 155 12302.73 102.35 55436.93 88888.00 2007-06-04 04:06:35.250 155 12302.73 102.38 55436.93 88888.00 2007-06-04 04:06:35.375 155 12302.75 102.38 55436.93 88888.00 2007-06-04 04:06:35.500 155 12302.70 102.35 55436.90 88888.00 2007-06-04 04:06:35.625 155 12302.67 102.35 55436.90 88888.00 2007-06-04 04:06:35.750 155 12302.62 102.38 55436.90 88888.00 2007-06-04 04:06:35.875 155 12302.65 102.40 55436.93 88888.00 2007-06-04 04:06:36.000 155 12302.75 102.38 55436.93 88888.00 2007-06-04 04:06:36.125 155 12302.75 102.35 55436.90 88888.00 2007-06-04 04:06:36.250 155 12302.70 102.25 55436.88 88888.00 2007-06-04 04:06:36.375 155 12302.73 102.28 55436.88 88888.00 2007-06-04 04:06:36.500 155 12302.83 102.33 55436.88 88888.00 2007-06-04 04:06:36.625 155 12302.75 102.33 55436.88 88888.00 2007-06-04 04:06:36.750 155 12302.73 102.40 55436.90 88888.00 2007-06-04 04:06:36.875 155 12302.77 102.38 55436.90 88888.00 2007-06-04 04:06:37.000 155 12302.80 102.33 55436.88 88888.00 2007-06-04 04:06:37.125 155 12302.77 102.35 55436.85 88888.00 2007-06-04 04:06:37.250 155 12302.73 102.38 55436.88 88888.00 2007-06-04 04:06:37.375 155 12302.75 102.38 55436.85 88888.00 2007-06-04 04:06:37.500 155 12302.75 102.38 55436.88 88888.00 2007-06-04 04:06:37.625 155 12302.67 102.38 55436.88 88888.00 2007-06-04 04:06:37.750 155 12302.70 102.42 55436.85 88888.00 2007-06-04 04:06:37.875 155 12302.73 102.38 55436.85 88888.00 2007-06-04 04:06:38.000 155 12302.75 102.35 55436.88 88888.00 2007-06-04 04:06:38.125 155 12302.70 102.35 55436.88 88888.00 2007-06-04 04:06:38.250 155 12302.67 102.35 55436.88 88888.00 2007-06-04 04:06:38.375 155 12302.75 102.33 55436.85 88888.00 2007-06-04 04:06:38.500 155 12302.77 102.33 55436.82 88888.00 2007-06-04 04:06:38.625 155 12302.73 102.25 55436.85 88888.00 2007-06-04 04:06:38.750 155 12302.67 102.22 55436.82 88888.00 2007-06-04 04:06:38.875 155 12302.67 102.28 55436.85 88888.00 2007-06-04 04:06:39.000 155 12302.70 102.30 55436.82 88888.00 2007-06-04 04:06:39.125 155 12302.75 102.33 55436.85 88888.00 2007-06-04 04:06:39.250 155 12302.73 102.30 55436.82 88888.00 2007-06-04 04:06:39.375 155 12302.75 102.30 55436.80 88888.00 2007-06-04 04:06:39.500 155 12302.75 102.33 55436.80 88888.00 2007-06-04 04:06:39.625 155 12302.77 102.38 55436.82 88888.00 2007-06-04 04:06:39.750 155 12302.75 102.35 55436.82 88888.00 2007-06-04 04:06:39.875 155 12302.73 102.35 55436.82 88888.00 2007-06-04 04:06:40.000 155 12302.67 102.33 55436.80 88888.00 2007-06-04 04:06:40.125 155 12302.62 102.22 55436.78 88888.00 2007-06-04 04:06:40.250 155 12302.65 102.22 55436.75 88888.00 2007-06-04 04:06:40.375 155 12302.75 102.22 55436.78 88888.00 2007-06-04 04:06:40.500 155 12302.75 102.22 55436.82 88888.00 2007-06-04 04:06:40.625 155 12302.67 102.25 55436.80 88888.00 2007-06-04 04:06:40.750 155 12302.65 102.25 55436.78 88888.00 2007-06-04 04:06:40.875 155 12302.62 102.20 55436.78 88888.00 2007-06-04 04:06:41.000 155 12302.60 102.17 55436.78 88888.00 2007-06-04 04:06:41.125 155 12302.65 102.25 55436.80 88888.00 2007-06-04 04:06:41.250 155 12302.73 102.20 55436.82 88888.00 2007-06-04 04:06:41.375 155 12302.73 102.20 55436.80 88888.00 2007-06-04 04:06:41.500 155 12302.73 102.17 55436.78 88888.00 2007-06-04 04:06:41.625 155 12302.75 102.20 55436.78 88888.00 2007-06-04 04:06:41.750 155 12302.80 102.25 55436.80 88888.00 2007-06-04 04:06:41.875 155 12302.77 102.22 55436.78 88888.00 2007-06-04 04:06:42.000 155 12302.67 102.22 55436.80 88888.00 2007-06-04 04:06:42.125 155 12302.62 102.17 55436.80 88888.00 2007-06-04 04:06:42.250 155 12302.60 102.20 55436.80 88888.00 2007-06-04 04:06:42.375 155 12302.62 102.25 55436.80 88888.00 2007-06-04 04:06:42.500 155 12302.62 102.25 55436.80 88888.00 2007-06-04 04:06:42.625 155 12302.67 102.20 55436.80 88888.00 2007-06-04 04:06:42.750 155 12302.73 102.22 55436.80 88888.00 2007-06-04 04:06:42.875 155 12302.65 102.20 55436.75 88888.00 2007-06-04 04:06:43.000 155 12302.65 102.15 55436.75 88888.00 2007-06-04 04:06:43.125 155 12302.62 102.15 55436.78 88888.00 2007-06-04 04:06:43.250 155 12302.62 102.15 55436.78 88888.00 2007-06-04 04:06:43.375 155 12302.67 102.17 55436.75 88888.00 2007-06-04 04:06:43.500 155 12302.65 102.17 55436.78 88888.00 2007-06-04 04:06:43.625 155 12302.65 102.20 55436.78 88888.00 2007-06-04 04:06:43.750 155 12302.75 102.15 55436.78 88888.00 2007-06-04 04:06:43.875 155 12302.83 102.15 55436.75 88888.00 2007-06-04 04:06:44.000 155 12302.80 102.17 55436.75 88888.00 2007-06-04 04:06:44.125 155 12302.77 102.15 55436.75 88888.00 2007-06-04 04:06:44.250 155 12302.77 102.17 55436.75 88888.00 2007-06-04 04:06:44.375 155 12302.80 102.17 55436.75 88888.00 2007-06-04 04:06:44.500 155 12302.83 102.20 55436.75 88888.00 2007-06-04 04:06:44.625 155 12302.77 102.10 55436.75 88888.00 2007-06-04 04:06:44.750 155 12302.75 102.12 55436.72 88888.00 2007-06-04 04:06:44.875 155 12302.67 102.15 55436.72 88888.00 2007-06-04 04:06:45.000 155 12302.70 102.15 55436.70 88888.00 2007-06-04 04:06:45.125 155 12302.85 102.15 55436.70 88888.00 2007-06-04 04:06:45.250 155 12302.83 102.15 55436.70 88888.00 2007-06-04 04:06:45.375 155 12302.83 102.10 55436.70 88888.00 2007-06-04 04:06:45.500 155 12302.80 102.10 55436.72 88888.00 2007-06-04 04:06:45.625 155 12302.73 102.10 55436.75 88888.00 2007-06-04 04:06:45.750 155 12302.73 102.10 55436.72 88888.00 2007-06-04 04:06:45.875 155 12302.73 102.08 55436.70 88888.00 2007-06-04 04:06:46.000 155 12302.73 102.10 55436.70 88888.00 2007-06-04 04:06:46.125 155 12302.75 102.12 55436.72 88888.00 2007-06-04 04:06:46.250 155 12302.67 102.05 55436.70 88888.00 2007-06-04 04:06:46.375 155 12302.62 102.05 55436.65 88888.00 2007-06-04 04:06:46.500 155 12302.58 102.05 55436.65 88888.00 2007-06-04 04:06:46.625 155 12302.60 102.08 55436.68 88888.00 2007-06-04 04:06:46.750 155 12302.65 102.10 55436.70 88888.00 2007-06-04 04:06:46.875 155 12302.70 102.05 55436.68 88888.00 2007-06-04 04:06:47.000 155 12302.80 102.10 55436.68 88888.00 2007-06-04 04:06:47.125 155 12302.83 102.10 55436.68 88888.00 2007-06-04 04:06:47.250 155 12302.75 102.05 55436.68 88888.00 2007-06-04 04:06:47.375 155 12302.70 102.05 55436.65 88888.00 2007-06-04 04:06:47.500 155 12302.67 102.03 55436.65 88888.00 2007-06-04 04:06:47.625 155 12302.70 102.03 55436.62 88888.00 2007-06-04 04:06:47.750 155 12302.83 102.08 55436.65 88888.00 2007-06-04 04:06:47.875 155 12302.83 102.03 55436.65 88888.00 2007-06-04 04:06:48.000 155 12302.77 102.03 55436.62 88888.00 2007-06-04 04:06:48.125 155 12302.83 102.05 55436.62 88888.00 2007-06-04 04:06:48.250 155 12302.85 102.08 55436.70 88888.00 2007-06-04 04:06:48.375 155 12302.90 102.08 55436.68 88888.00 2007-06-04 04:06:48.500 155 12302.90 102.05 55436.62 88888.00 2007-06-04 04:06:48.625 155 12302.83 102.00 55436.62 88888.00 2007-06-04 04:06:48.750 155 12302.80 102.05 55436.65 88888.00 2007-06-04 04:06:48.875 155 12302.90 102.08 55436.65 88888.00 2007-06-04 04:06:49.000 155 12302.95 102.03 55436.65 88888.00 2007-06-04 04:06:49.125 155 12302.88 102.00 55436.62 88888.00 2007-06-04 04:06:49.250 155 12302.83 101.95 55436.55 88888.00 2007-06-04 04:06:49.375 155 12302.85 101.97 55436.57 88888.00 2007-06-04 04:06:49.500 155 12302.85 101.92 55436.60 88888.00 2007-06-04 04:06:49.625 155 12302.85 101.90 55436.57 88888.00 2007-06-04 04:06:49.750 155 12302.77 101.85 55436.60 88888.00 2007-06-04 04:06:49.875 155 12302.80 101.85 55436.57 88888.00 2007-06-04 04:06:50.000 155 12302.90 101.85 55436.57 88888.00 2007-06-04 04:06:50.125 155 12303.00 101.90 55436.62 88888.00 2007-06-04 04:06:50.250 155 12302.95 101.90 55436.62 88888.00 2007-06-04 04:06:50.375 155 12302.88 101.88 55436.60 88888.00 2007-06-04 04:06:50.500 155 12302.88 101.95 55436.57 88888.00 2007-06-04 04:06:50.625 155 12302.92 101.95 55436.57 88888.00 2007-06-04 04:06:50.750 155 12302.95 101.90 55436.55 88888.00 2007-06-04 04:06:50.875 155 12302.92 101.90 55436.55 88888.00 2007-06-04 04:06:51.000 155 12302.85 101.83 55436.53 88888.00 2007-06-04 04:06:51.125 155 12302.75 101.83 55436.53 88888.00 2007-06-04 04:06:51.250 155 12302.77 101.83 55436.53 88888.00 2007-06-04 04:06:51.375 155 12302.85 101.85 55436.55 88888.00 2007-06-04 04:06:51.500 155 12302.88 101.85 55436.53 88888.00 2007-06-04 04:06:51.625 155 12302.92 101.85 55436.57 88888.00 2007-06-04 04:06:51.750 155 12302.98 101.80 55436.55 88888.00 2007-06-04 04:06:51.875 155 12302.90 101.83 55436.53 88888.00 2007-06-04 04:06:52.000 155 12302.83 101.83 55436.50 88888.00 2007-06-04 04:06:52.125 155 12302.83 101.83 55436.53 88888.00 2007-06-04 04:06:52.250 155 12302.85 101.80 55436.55 88888.00 2007-06-04 04:06:52.375 155 12302.95 101.80 55436.53 88888.00 2007-06-04 04:06:52.500 155 12302.98 101.80 55436.55 88888.00 2007-06-04 04:06:52.625 155 12303.00 101.83 55436.57 88888.00 2007-06-04 04:06:52.750 155 12302.98 101.88 55436.57 88888.00 2007-06-04 04:06:52.875 155 12302.95 101.83 55436.55 88888.00 2007-06-04 04:06:53.000 155 12302.85 101.78 55436.53 88888.00 2007-06-04 04:06:53.125 155 12302.85 101.80 55436.50 88888.00 2007-06-04 04:06:53.250 155 12302.88 101.70 55436.53 88888.00 2007-06-04 04:06:53.375 155 12302.88 101.67 55436.53 88888.00 2007-06-04 04:06:53.500 155 12302.95 101.70 55436.53 88888.00 2007-06-04 04:06:53.625 155 12303.00 101.75 55436.53 88888.00 2007-06-04 04:06:53.750 155 12302.95 101.72 55436.50 88888.00 2007-06-04 04:06:53.875 155 12302.88 101.72 55436.47 88888.00 2007-06-04 04:06:54.000 155 12302.90 101.70 55436.47 88888.00 2007-06-04 04:06:54.125 155 12303.00 101.75 55436.50 88888.00 2007-06-04 04:06:54.250 155 12303.02 101.80 55436.50 88888.00 2007-06-04 04:06:54.375 155 12302.98 101.72 55436.47 88888.00 2007-06-04 04:06:54.500 155 12303.00 101.75 55436.50 88888.00 2007-06-04 04:06:54.625 155 12303.08 101.83 55436.53 88888.00 2007-06-04 04:06:54.750 155 12303.05 101.75 55436.47 88888.00 2007-06-04 04:06:54.875 155 12303.02 101.67 55436.47 88888.00 2007-06-04 04:06:55.000 155 12303.00 101.65 55436.47 88888.00 2007-06-04 04:06:55.125 155 12302.95 101.60 55436.47 88888.00 2007-06-04 04:06:55.250 155 12303.00 101.65 55436.47 88888.00 2007-06-04 04:06:55.375 155 12303.05 101.67 55436.47 88888.00 2007-06-04 04:06:55.500 155 12303.00 101.65 55436.43 88888.00 2007-06-04 04:06:55.625 155 12303.02 101.60 55436.43 88888.00 2007-06-04 04:06:55.750 155 12303.08 101.60 55436.45 88888.00 2007-06-04 04:06:55.875 155 12302.95 101.60 55436.47 88888.00 2007-06-04 04:06:56.000 155 12302.92 101.60 55436.43 88888.00 2007-06-04 04:06:56.125 155 12302.95 101.55 55436.40 88888.00 2007-06-04 04:06:56.250 155 12302.92 101.53 55436.40 88888.00 2007-06-04 04:06:56.375 155 12302.95 101.58 55436.45 88888.00 2007-06-04 04:06:56.500 155 12303.02 101.60 55436.50 88888.00 2007-06-04 04:06:56.625 155 12303.05 101.58 55436.47 88888.00 2007-06-04 04:06:56.750 155 12303.02 101.55 55436.47 88888.00 2007-06-04 04:06:56.875 155 12303.05 101.60 55436.47 88888.00 2007-06-04 04:06:57.000 155 12303.02 101.62 55436.45 88888.00 2007-06-04 04:06:57.125 155 12302.98 101.60 55436.47 88888.00 2007-06-04 04:06:57.250 155 12302.95 101.55 55436.47 88888.00 2007-06-04 04:06:57.375 155 12303.00 101.53 55436.50 88888.00 2007-06-04 04:06:57.500 155 12302.98 101.55 55436.50 88888.00 2007-06-04 04:06:57.625 155 12303.00 101.55 55436.45 88888.00 2007-06-04 04:06:57.750 155 12302.98 101.53 55436.43 88888.00 2007-06-04 04:06:57.875 155 12302.95 101.53 55436.45 88888.00 2007-06-04 04:06:58.000 155 12302.95 101.58 55436.45 88888.00 2007-06-04 04:06:58.125 155 12302.98 101.50 55436.43 88888.00 2007-06-04 04:06:58.250 155 12302.92 101.40 55436.38 88888.00 2007-06-04 04:06:58.375 155 12302.98 101.42 55436.38 88888.00 2007-06-04 04:06:58.500 155 12302.98 101.47 55436.43 88888.00 2007-06-04 04:06:58.625 155 12302.98 101.50 55436.45 88888.00 2007-06-04 04:06:58.750 155 12302.98 101.50 55436.43 88888.00 2007-06-04 04:06:58.875 155 12302.92 101.45 55436.40 88888.00 2007-06-04 04:06:59.000 155 12302.92 101.42 55436.38 88888.00 2007-06-04 04:06:59.125 155 12302.90 101.42 55436.40 88888.00 2007-06-04 04:06:59.250 155 12302.88 101.42 55436.43 88888.00 2007-06-04 04:06:59.375 155 12302.95 101.40 55436.40 88888.00 2007-06-04 04:06:59.500 155 12302.98 101.35 55436.40 88888.00 2007-06-04 04:06:59.625 155 12303.00 101.35 55436.43 88888.00 2007-06-04 04:06:59.750 155 12302.92 101.35 55436.40 88888.00 2007-06-04 04:06:59.875 155 12302.95 101.38 55436.38 88888.00 2007-06-04 04:07:00.000 155 12303.00 101.40 55436.38 88888.00 2007-06-04 04:07:00.125 155 12302.92 101.42 55436.40 88888.00 2007-06-04 04:07:00.250 155 12302.88 101.45 55436.40 88888.00 2007-06-04 04:07:00.375 155 12302.88 101.47 55436.38 88888.00 2007-06-04 04:07:00.500 155 12302.95 101.45 55436.38 88888.00 2007-06-04 04:07:00.625 155 12302.92 101.38 55436.38 88888.00 2007-06-04 04:07:00.750 155 12302.95 101.35 55436.38 88888.00 2007-06-04 04:07:00.875 155 12302.92 101.30 55436.38 88888.00 2007-06-04 04:07:01.000 155 12302.83 101.25 55436.35 88888.00 2007-06-04 04:07:01.125 155 12302.83 101.25 55436.38 88888.00 2007-06-04 04:07:01.250 155 12302.95 101.33 55436.38 88888.00 2007-06-04 04:07:01.375 155 12302.92 101.28 55436.35 88888.00 2007-06-04 04:07:01.500 155 12302.98 101.28 55436.40 88888.00 2007-06-04 04:07:01.625 155 12302.95 101.28 55436.35 88888.00 2007-06-04 04:07:01.750 155 12302.98 101.25 55436.38 88888.00 2007-06-04 04:07:01.875 155 12302.98 101.25 55436.35 88888.00 2007-06-04 04:07:02.000 155 12302.90 101.22 55436.38 88888.00 2007-06-04 04:07:02.125 155 12302.88 101.25 55436.38 88888.00 2007-06-04 04:07:02.250 155 12302.85 101.25 55436.35 88888.00 2007-06-04 04:07:02.375 155 12302.85 101.28 55436.35 88888.00 2007-06-04 04:07:02.500 155 12302.95 101.25 55436.38 88888.00 2007-06-04 04:07:02.625 155 12303.00 101.20 55436.35 88888.00 2007-06-04 04:07:02.750 155 12302.92 101.22 55436.38 88888.00 2007-06-04 04:07:02.875 155 12302.88 101.22 55436.40 88888.00 2007-06-04 04:07:03.000 155 12302.85 101.20 55436.38 88888.00 2007-06-04 04:07:03.125 155 12302.88 101.22 55436.38 88888.00 2007-06-04 04:07:03.250 155 12302.85 101.20 55436.38 88888.00 2007-06-04 04:07:03.375 155 12302.83 101.20 55436.35 88888.00 2007-06-04 04:07:03.500 155 12302.77 101.20 55436.35 88888.00 2007-06-04 04:07:03.625 155 12302.77 101.15 55436.38 88888.00 2007-06-04 04:07:03.750 155 12302.73 101.12 55436.35 88888.00 2007-06-04 04:07:03.875 155 12302.77 101.15 55436.38 88888.00 2007-06-04 04:07:04.000 155 12302.92 101.17 55436.35 88888.00 2007-06-04 04:07:04.125 155 12302.95 101.15 55436.40 88888.00 2007-06-04 04:07:04.250 155 12302.83 101.08 55436.38 88888.00 2007-06-04 04:07:04.375 155 12302.77 101.05 55436.32 88888.00 2007-06-04 04:07:04.500 155 12302.83 101.05 55436.32 88888.00 2007-06-04 04:07:04.625 155 12302.85 101.05 55436.35 88888.00 2007-06-04 04:07:04.750 155 12302.85 101.05 55436.38 88888.00 2007-06-04 04:07:04.875 155 12302.88 101.08 55436.38 88888.00 2007-06-04 04:07:05.000 155 12302.85 101.05 55436.35 88888.00 2007-06-04 04:07:05.125 155 12302.83 101.03 55436.35 88888.00 2007-06-04 04:07:05.250 155 12302.83 101.08 55436.35 88888.00 2007-06-04 04:07:05.375 155 12302.88 101.12 55436.40 88888.00 2007-06-04 04:07:05.500 155 12302.85 101.10 55436.40 88888.00 2007-06-04 04:07:05.625 155 12302.80 101.03 55436.35 88888.00 2007-06-04 04:07:05.750 155 12302.80 101.00 55436.35 88888.00 2007-06-04 04:07:05.875 155 12302.83 100.97 55436.35 88888.00 2007-06-04 04:07:06.000 155 12302.80 101.03 55436.35 88888.00 2007-06-04 04:07:06.125 155 12302.80 101.08 55436.35 88888.00 2007-06-04 04:07:06.250 155 12302.77 101.03 55436.32 88888.00 2007-06-04 04:07:06.375 155 12302.75 100.95 55436.32 88888.00 2007-06-04 04:07:06.500 155 12302.75 100.92 55436.32 88888.00 2007-06-04 04:07:06.625 155 12302.75 100.90 55436.30 88888.00 2007-06-04 04:07:06.750 155 12302.70 100.95 55436.35 88888.00 2007-06-04 04:07:06.875 155 12302.73 100.95 55436.32 88888.00 2007-06-04 04:07:07.000 155 12302.80 100.92 55436.32 88888.00 2007-06-04 04:07:07.125 155 12302.80 100.92 55436.28 88888.00 2007-06-04 04:07:07.250 155 12302.67 100.90 55436.28 88888.00 2007-06-04 04:07:07.375 155 12302.65 100.88 55436.28 88888.00 2007-06-04 04:07:07.500 155 12302.65 100.88 55436.30 88888.00 2007-06-04 04:07:07.625 155 12302.75 100.88 55436.32 88888.00 2007-06-04 04:07:07.750 155 12302.75 100.92 55436.30 88888.00 2007-06-04 04:07:07.875 155 12302.67 100.88 55436.30 88888.00 2007-06-04 04:07:08.000 155 12302.67 100.85 55436.28 88888.00 2007-06-04 04:07:08.125 155 12302.67 100.85 55436.30 88888.00 2007-06-04 04:07:08.250 155 12302.62 100.85 55436.28 88888.00 2007-06-04 04:07:08.375 155 12302.65 100.85 55436.28 88888.00 2007-06-04 04:07:08.500 155 12302.70 100.92 55436.30 88888.00 2007-06-04 04:07:08.625 155 12302.70 100.88 55436.28 88888.00 2007-06-04 04:07:08.750 155 12302.73 100.83 55436.28 88888.00 2007-06-04 04:07:08.875 155 12302.67 100.83 55436.30 88888.00 2007-06-04 04:07:09.000 155 12302.67 100.80 55436.30 88888.00 2007-06-04 04:07:09.125 155 12302.65 100.85 55436.30 88888.00 2007-06-04 04:07:09.250 155 12302.55 100.78 55436.30 88888.00 2007-06-04 04:07:09.375 155 12302.62 100.83 55436.28 88888.00 2007-06-04 04:07:09.500 155 12302.70 100.83 55436.32 88888.00 2007-06-04 04:07:09.625 155 12302.73 100.80 55436.30 88888.00 2007-06-04 04:07:09.750 155 12302.67 100.75 55436.28 88888.00 2007-06-04 04:07:09.875 155 12302.62 100.67 55436.25 88888.00 2007-06-04 04:07:10.000 155 12302.55 100.70 55436.25 88888.00 2007-06-04 04:07:10.125 155 12302.65 100.78 55436.25 88888.00 2007-06-04 04:07:10.250 155 12302.60 100.78 55436.30 88888.00 2007-06-04 04:07:10.375 155 12302.58 100.78 55436.30 88888.00 2007-06-04 04:07:10.500 155 12302.65 100.78 55436.30 88888.00 2007-06-04 04:07:10.625 155 12302.65 100.80 55436.28 88888.00 2007-06-04 04:07:10.750 155 12302.60 100.75 55436.28 88888.00 2007-06-04 04:07:10.875 155 12302.60 100.67 55436.30 88888.00 2007-06-04 04:07:11.000 155 12302.62 100.62 55436.25 88888.00 2007-06-04 04:07:11.125 155 12302.58 100.67 55436.25 88888.00 2007-06-04 04:07:11.250 155 12302.52 100.65 55436.22 88888.00 2007-06-04 04:07:11.375 155 12302.52 100.67 55436.22 88888.00 2007-06-04 04:07:11.500 155 12302.58 100.65 55436.22 88888.00 2007-06-04 04:07:11.625 155 12302.55 100.62 55436.22 88888.00 2007-06-04 04:07:11.750 155 12302.50 100.62 55436.25 88888.00 2007-06-04 04:07:11.875 155 12302.48 100.70 55436.25 88888.00 2007-06-04 04:07:12.000 155 12302.48 100.65 55436.25 88888.00 2007-06-04 04:07:12.125 155 12302.55 100.62 55436.28 88888.00 2007-06-04 04:07:12.250 155 12302.52 100.62 55436.28 88888.00 2007-06-04 04:07:12.375 155 12302.55 100.67 55436.28 88888.00 2007-06-04 04:07:12.500 155 12302.52 100.70 55436.30 88888.00 2007-06-04 04:07:12.625 155 12302.50 100.62 55436.25 88888.00 2007-06-04 04:07:12.750 155 12302.52 100.60 55436.22 88888.00 2007-06-04 04:07:12.875 155 12302.50 100.60 55436.22 88888.00 2007-06-04 04:07:13.000 155 12302.48 100.62 55436.25 88888.00 2007-06-04 04:07:13.125 155 12302.48 100.62 55436.28 88888.00 2007-06-04 04:07:13.250 155 12302.52 100.60 55436.28 88888.00 2007-06-04 04:07:13.375 155 12302.55 100.58 55436.25 88888.00 2007-06-04 04:07:13.500 155 12302.48 100.65 55436.28 88888.00 2007-06-04 04:07:13.625 155 12302.45 100.65 55436.30 88888.00 2007-06-04 04:07:13.750 155 12302.45 100.58 55436.28 88888.00 2007-06-04 04:07:13.875 155 12302.52 100.55 55436.25 88888.00 2007-06-04 04:07:14.000 155 12302.55 100.53 55436.22 88888.00 2007-06-04 04:07:14.125 155 12302.50 100.58 55436.25 88888.00 2007-06-04 04:07:14.250 155 12302.42 100.50 55436.25 88888.00 2007-06-04 04:07:14.375 155 12302.40 100.50 55436.22 88888.00 2007-06-04 04:07:14.500 155 12302.48 100.55 55436.28 88888.00 2007-06-04 04:07:14.625 155 12302.55 100.53 55436.28 88888.00 2007-06-04 04:07:14.750 155 12302.50 100.53 55436.25 88888.00 2007-06-04 04:07:14.875 155 12302.45 100.47 55436.22 88888.00 2007-06-04 04:07:15.000 155 12302.50 100.53 55436.22 88888.00 2007-06-04 04:07:15.125 155 12302.52 100.53 55436.22 88888.00 2007-06-04 04:07:15.250 155 12302.50 100.47 55436.20 88888.00 2007-06-04 04:07:15.375 155 12302.52 100.47 55436.20 88888.00 2007-06-04 04:07:15.500 155 12302.50 100.53 55436.22 88888.00 2007-06-04 04:07:15.625 155 12302.48 100.53 55436.20 88888.00 2007-06-04 04:07:15.750 155 12302.58 100.53 55436.20 88888.00 2007-06-04 04:07:15.875 155 12302.58 100.55 55436.22 88888.00 2007-06-04 04:07:16.000 155 12302.58 100.50 55436.18 88888.00 2007-06-04 04:07:16.125 155 12302.55 100.53 55436.18 88888.00 2007-06-04 04:07:16.250 155 12302.50 100.45 55436.18 88888.00 2007-06-04 04:07:16.375 155 12302.42 100.42 55436.15 88888.00 2007-06-04 04:07:16.500 155 12302.40 100.45 55436.15 88888.00 2007-06-04 04:07:16.625 155 12302.42 100.45 55436.18 88888.00 2007-06-04 04:07:16.750 155 12302.40 100.40 55436.20 88888.00 2007-06-04 04:07:16.875 155 12302.45 100.40 55436.18 88888.00 2007-06-04 04:07:17.000 155 12302.52 100.38 55436.15 88888.00 2007-06-04 04:07:17.125 155 12302.55 100.40 55436.18 88888.00 2007-06-04 04:07:17.250 155 12302.52 100.40 55436.15 88888.00 2007-06-04 04:07:17.375 155 12302.48 100.38 55436.15 88888.00 2007-06-04 04:07:17.500 155 12302.52 100.35 55436.15 88888.00 2007-06-04 04:07:17.625 155 12302.50 100.38 55436.18 88888.00 2007-06-04 04:07:17.750 155 12302.48 100.40 55436.18 88888.00 2007-06-04 04:07:17.875 155 12302.55 100.38 55436.20 88888.00 2007-06-04 04:07:18.000 155 12302.55 100.38 55436.18 88888.00 2007-06-04 04:07:18.125 155 12302.50 100.33 55436.18 88888.00 2007-06-04 04:07:18.250 155 12302.52 100.25 55436.15 88888.00 2007-06-04 04:07:18.375 155 12302.58 100.33 55436.18 88888.00 2007-06-04 04:07:18.500 155 12302.62 100.38 55436.18 88888.00 2007-06-04 04:07:18.625 155 12302.62 100.40 55436.15 88888.00 2007-06-04 04:07:18.750 155 12302.52 100.35 55436.18 88888.00 2007-06-04 04:07:18.875 155 12302.50 100.35 55436.18 88888.00 2007-06-04 04:07:19.000 155 12302.55 100.35 55436.15 88888.00 2007-06-04 04:07:19.125 155 12302.60 100.35 55436.18 88888.00 2007-06-04 04:07:19.250 155 12302.52 100.30 55436.15 88888.00 2007-06-04 04:07:19.375 155 12302.55 100.25 55436.15 88888.00 2007-06-04 04:07:19.500 155 12302.55 100.25 55436.15 88888.00 2007-06-04 04:07:19.625 155 12302.50 100.28 55436.12 88888.00 2007-06-04 04:07:19.750 155 12302.45 100.30 55436.12 88888.00 2007-06-04 04:07:19.875 155 12302.50 100.25 55436.12 88888.00 2007-06-04 04:07:20.000 155 12302.52 100.25 55436.10 88888.00 2007-06-04 04:07:20.125 155 12302.48 100.30 55436.12 88888.00 2007-06-04 04:07:20.250 155 12302.45 100.33 55436.15 88888.00 2007-06-04 04:07:20.375 155 12302.45 100.30 55436.12 88888.00 2007-06-04 04:07:20.500 155 12302.50 100.22 55436.12 88888.00 2007-06-04 04:07:20.625 155 12302.52 100.22 55436.12 88888.00 2007-06-04 04:07:20.750 155 12302.55 100.25 55436.10 88888.00 2007-06-04 04:07:20.875 155 12302.50 100.28 55436.12 88888.00 2007-06-04 04:07:21.000 155 12302.38 100.25 55436.10 88888.00 2007-06-04 04:07:21.125 155 12302.38 100.17 55436.10 88888.00 2007-06-04 04:07:21.250 155 12302.40 100.17 55436.10 88888.00 2007-06-04 04:07:21.375 155 12302.48 100.20 55436.07 88888.00 2007-06-04 04:07:21.500 155 12302.45 100.20 55436.07 88888.00 2007-06-04 04:07:21.625 155 12302.50 100.22 55436.07 88888.00 2007-06-04 04:07:21.750 155 12302.50 100.22 55436.05 88888.00 2007-06-04 04:07:21.875 155 12302.48 100.25 55436.07 88888.00 2007-06-04 04:07:22.000 155 12302.45 100.25 55436.07 88888.00 2007-06-04 04:07:22.125 155 12302.45 100.20 55436.10 88888.00 2007-06-04 04:07:22.250 155 12302.48 100.17 55436.07 88888.00 2007-06-04 04:07:22.375 155 12302.48 100.12 55436.07 88888.00 2007-06-04 04:07:22.500 155 12302.52 100.20 55436.07 88888.00 2007-06-04 04:07:22.625 155 12302.58 100.20 55436.05 88888.00 2007-06-04 04:07:22.750 155 12302.52 100.20 55436.05 88888.00 2007-06-04 04:07:22.875 155 12302.60 100.22 55436.07 88888.00 2007-06-04 04:07:23.000 155 12302.62 100.17 55436.07 88888.00 2007-06-04 04:07:23.125 155 12302.58 100.12 55436.03 88888.00 2007-06-04 04:07:23.250 155 12302.52 100.10 55436.05 88888.00 2007-06-04 04:07:23.375 155 12302.50 100.12 55436.05 88888.00 2007-06-04 04:07:23.500 155 12302.58 100.15 55436.07 88888.00 2007-06-04 04:07:23.625 155 12302.60 100.12 55436.07 88888.00 2007-06-04 04:07:23.750 155 12302.50 100.08 55436.05 88888.00 2007-06-04 04:07:23.875 155 12302.45 100.15 55436.05 88888.00 2007-06-04 04:07:24.000 155 12302.50 100.15 55436.05 88888.00 2007-06-04 04:07:24.125 155 12302.52 100.12 55436.05 88888.00 2007-06-04 04:07:24.250 155 12302.52 100.12 55436.03 88888.00 2007-06-04 04:07:24.375 155 12302.55 100.08 55436.03 88888.00 2007-06-04 04:07:24.500 155 12302.50 100.08 55436.05 88888.00 2007-06-04 04:07:24.625 155 12302.52 100.05 55436.05 88888.00 2007-06-04 04:07:24.750 155 12302.52 100.00 55436.03 88888.00 2007-06-04 04:07:24.875 155 12302.50 100.00 55436.03 88888.00 2007-06-04 04:07:25.000 155 12302.48 99.97 55436.00 88888.00 2007-06-04 04:07:25.125 155 12302.58 100.00 55436.03 88888.00 2007-06-04 04:07:25.250 155 12302.50 100.00 55435.97 88888.00 2007-06-04 04:07:25.375 155 12302.42 99.97 55435.97 88888.00 2007-06-04 04:07:25.500 155 12302.35 99.90 55435.95 88888.00 2007-06-04 04:07:25.625 155 12302.45 99.95 55435.95 88888.00 2007-06-04 04:07:25.750 155 12302.50 99.97 55435.97 88888.00 2007-06-04 04:07:25.875 155 12302.50 100.00 55435.97 88888.00 2007-06-04 04:07:26.000 155 12302.45 100.03 55436.00 88888.00 2007-06-04 04:07:26.125 155 12302.42 99.97 55436.00 88888.00 2007-06-04 04:07:26.250 155 12302.42 100.03 55436.00 88888.00 2007-06-04 04:07:26.375 155 12302.50 100.03 55436.00 88888.00 2007-06-04 04:07:26.500 155 12302.58 99.97 55436.00 88888.00 2007-06-04 04:07:26.625 155 12302.65 99.97 55435.97 88888.00 2007-06-04 04:07:26.750 155 12302.62 99.97 55435.97 88888.00 2007-06-04 04:07:26.875 155 12302.60 100.00 55435.97 88888.00 2007-06-04 04:07:27.000 155 12302.58 99.95 55435.95 88888.00 2007-06-04 04:07:27.125 155 12302.58 99.97 55435.97 88888.00 2007-06-04 04:07:27.250 155 12302.55 99.92 55435.95 88888.00 2007-06-04 04:07:27.375 155 12302.60 99.90 55435.95 88888.00 2007-06-04 04:07:27.500 155 12302.55 99.88 55435.93 88888.00 2007-06-04 04:07:27.625 155 12302.58 99.92 55435.93 88888.00 2007-06-04 04:07:27.750 155 12302.58 99.92 55435.93 88888.00 2007-06-04 04:07:27.875 155 12302.65 99.95 55435.93 88888.00 2007-06-04 04:07:28.000 155 12302.65 99.92 55435.93 88888.00 2007-06-04 04:07:28.125 155 12302.67 99.88 55435.93 88888.00 2007-06-04 04:07:28.250 155 12302.65 99.90 55435.93 88888.00 2007-06-04 04:07:28.375 155 12302.65 99.95 55435.93 88888.00 2007-06-04 04:07:28.500 155 12302.55 99.92 55435.93 88888.00 2007-06-04 04:07:28.625 155 12302.50 99.90 55435.95 88888.00 2007-06-04 04:07:28.750 155 12302.58 99.88 55435.93 88888.00 2007-06-04 04:07:28.875 155 12302.55 99.88 55435.93 88888.00 2007-06-04 04:07:29.000 155 12302.60 99.90 55435.93 88888.00 2007-06-04 04:07:29.125 155 12302.58 99.85 55435.90 88888.00 2007-06-04 04:07:29.250 155 12302.50 99.78 55435.88 88888.00 2007-06-04 04:07:29.375 155 12302.52 99.80 55435.90 88888.00 2007-06-04 04:07:29.500 155 12302.52 99.75 55435.90 88888.00 2007-06-04 04:07:29.625 155 12302.50 99.75 55435.88 88888.00 2007-06-04 04:07:29.750 155 12302.52 99.80 55435.85 88888.00 2007-06-04 04:07:29.875 155 12302.60 99.83 55435.88 88888.00 2007-06-04 04:07:30.000 155 12302.55 99.72 55435.88 88888.00 2007-06-04 04:07:30.125 155 12302.58 99.75 55435.88 88888.00 2007-06-04 04:07:30.250 155 12302.55 99.75 55435.88 88888.00 2007-06-04 04:07:30.375 155 12302.58 99.83 55435.90 88888.00 2007-06-04 04:07:30.500 155 12302.50 99.85 55435.88 88888.00 2007-06-04 04:07:30.625 155 12302.50 99.80 55435.85 88888.00 2007-06-04 04:07:30.750 155 12302.52 99.75 55435.85 88888.00 2007-06-04 04:07:30.875 155 12302.58 99.75 55435.82 88888.00 2007-06-04 04:07:31.000 155 12302.60 99.80 55435.85 88888.00 2007-06-04 04:07:31.125 155 12302.62 99.83 55435.88 88888.00 2007-06-04 04:07:31.250 155 12302.65 99.78 55435.88 88888.00 2007-06-04 04:07:31.375 155 12302.62 99.80 55435.85 88888.00 2007-06-04 04:07:31.500 155 12302.65 99.75 55435.85 88888.00 2007-06-04 04:07:31.625 155 12302.62 99.72 55435.82 88888.00 2007-06-04 04:07:31.750 155 12302.58 99.72 55435.85 88888.00 2007-06-04 04:07:31.875 155 12302.50 99.72 55435.85 88888.00 2007-06-04 04:07:32.000 155 12302.48 99.70 55435.88 88888.00 2007-06-04 04:07:32.125 155 12302.60 99.75 55435.82 88888.00 2007-06-04 04:07:32.250 155 12302.67 99.72 55435.82 88888.00 2007-06-04 04:07:32.375 155 12302.65 99.72 55435.82 88888.00 2007-06-04 04:07:32.500 155 12302.67 99.78 55435.85 88888.00 2007-06-04 04:07:32.625 155 12302.70 99.70 55435.82 88888.00 2007-06-04 04:07:32.750 155 12302.67 99.72 55435.82 88888.00 2007-06-04 04:07:32.875 155 12302.67 99.72 55435.80 88888.00 2007-06-04 04:07:33.000 155 12302.67 99.72 55435.80 88888.00 2007-06-04 04:07:33.125 155 12302.73 99.67 55435.80 88888.00 2007-06-04 04:07:33.250 155 12302.65 99.65 55435.80 88888.00 2007-06-04 04:07:33.375 155 12302.60 99.65 55435.80 88888.00 2007-06-04 04:07:33.500 155 12302.62 99.65 55435.80 88888.00 2007-06-04 04:07:33.625 155 12302.67 99.65 55435.80 88888.00 2007-06-04 04:07:33.750 155 12302.67 99.67 55435.80 88888.00 2007-06-04 04:07:33.875 155 12302.62 99.67 55435.78 88888.00 2007-06-04 04:07:34.000 155 12302.60 99.60 55435.78 88888.00 2007-06-04 04:07:34.125 155 12302.60 99.58 55435.80 88888.00 2007-06-04 04:07:34.250 155 12302.65 99.58 55435.80 88888.00 2007-06-04 04:07:34.375 155 12302.65 99.58 55435.78 88888.00 2007-06-04 04:07:34.500 155 12302.62 99.62 55435.78 88888.00 2007-06-04 04:07:34.625 155 12302.58 99.62 55435.78 88888.00 2007-06-04 04:07:34.750 155 12302.58 99.60 55435.82 88888.00 2007-06-04 04:07:34.875 155 12302.60 99.58 55435.80 88888.00 2007-06-04 04:07:35.000 155 12302.62 99.60 55435.80 88888.00 2007-06-04 04:07:35.125 155 12302.62 99.62 55435.80 88888.00 2007-06-04 04:07:35.250 155 12302.52 99.58 55435.80 88888.00 2007-06-04 04:07:35.375 155 12302.50 99.58 55435.80 88888.00 2007-06-04 04:07:35.500 155 12302.62 99.62 55435.80 88888.00 2007-06-04 04:07:35.625 155 12302.65 99.60 55435.78 88888.00 2007-06-04 04:07:35.750 155 12302.62 99.58 55435.75 88888.00 2007-06-04 04:07:35.875 155 12302.65 99.58 55435.78 88888.00 2007-06-04 04:07:36.000 155 12302.73 99.55 55435.78 88888.00 2007-06-04 04:07:36.125 155 12302.70 99.50 55435.75 88888.00 2007-06-04 04:07:36.250 155 12302.62 99.45 55435.75 88888.00 2007-06-04 04:07:36.375 155 12302.65 99.50 55435.78 88888.00 2007-06-04 04:07:36.500 155 12302.70 99.58 55435.75 88888.00 2007-06-04 04:07:36.625 155 12302.62 99.53 55435.72 88888.00 2007-06-04 04:07:36.750 155 12302.58 99.47 55435.72 88888.00 2007-06-04 04:07:36.875 155 12302.60 99.50 55435.75 88888.00 2007-06-04 04:07:37.000 155 12302.58 99.50 55435.75 88888.00 2007-06-04 04:07:37.125 155 12302.52 99.47 55435.72 88888.00 2007-06-04 04:07:37.250 155 12302.45 99.45 55435.75 88888.00 2007-06-04 04:07:37.375 155 12302.50 99.53 55435.75 88888.00 2007-06-04 04:07:37.500 155 12302.48 99.50 55435.75 88888.00 2007-06-04 04:07:37.625 155 12302.45 99.47 55435.72 88888.00 2007-06-04 04:07:37.750 155 12302.52 99.50 55435.72 88888.00 2007-06-04 04:07:37.875 155 12302.62 99.47 55435.72 88888.00 2007-06-04 04:07:38.000 155 12302.52 99.45 55435.70 88888.00 2007-06-04 04:07:38.125 155 12302.38 99.42 55435.70 88888.00 2007-06-04 04:07:38.250 155 12302.38 99.47 55435.70 88888.00 2007-06-04 04:07:38.375 155 12302.55 99.45 55435.70 88888.00 2007-06-04 04:07:38.500 155 12302.60 99.42 55435.68 88888.00 2007-06-04 04:07:38.625 155 12302.50 99.35 55435.68 88888.00 2007-06-04 04:07:38.750 155 12302.50 99.35 55435.70 88888.00 2007-06-04 04:07:38.875 155 12302.52 99.38 55435.70 88888.00 2007-06-04 04:07:39.000 155 12302.50 99.38 55435.68 88888.00 2007-06-04 04:07:39.125 155 12302.58 99.42 55435.68 88888.00 2007-06-04 04:07:39.250 155 12302.58 99.47 55435.72 88888.00 2007-06-04 04:07:39.375 155 12302.65 99.45 55435.72 88888.00 2007-06-04 04:07:39.500 155 12302.58 99.35 55435.70 88888.00 2007-06-04 04:07:39.625 155 12302.50 99.35 55435.72 88888.00 2007-06-04 04:07:39.750 155 12302.48 99.40 55435.72 88888.00 2007-06-04 04:07:39.875 155 12302.50 99.38 55435.72 88888.00 2007-06-04 04:07:40.000 155 12302.52 99.35 55435.70 88888.00 2007-06-04 04:07:40.125 155 12302.52 99.30 55435.70 88888.00 2007-06-04 04:07:40.250 155 12302.55 99.35 55435.72 88888.00 2007-06-04 04:07:40.375 155 12302.60 99.42 55435.75 88888.00 2007-06-04 04:07:40.500 155 12302.58 99.40 55435.75 88888.00 2007-06-04 04:07:40.625 155 12302.60 99.35 55435.70 88888.00 2007-06-04 04:07:40.750 155 12302.60 99.33 55435.70 88888.00 2007-06-04 04:07:40.875 155 12302.58 99.33 55435.68 88888.00 2007-06-04 04:07:41.000 155 12302.52 99.38 55435.70 88888.00 2007-06-04 04:07:41.125 155 12302.55 99.40 55435.70 88888.00 2007-06-04 04:07:41.250 155 12302.58 99.38 55435.70 88888.00 2007-06-04 04:07:41.375 155 12302.60 99.35 55435.68 88888.00 2007-06-04 04:07:41.500 155 12302.52 99.33 55435.65 88888.00 2007-06-04 04:07:41.625 155 12302.52 99.30 55435.62 88888.00 2007-06-04 04:07:41.750 155 12302.60 99.33 55435.68 88888.00 2007-06-04 04:07:41.875 155 12302.65 99.33 55435.68 88888.00 2007-06-04 04:07:42.000 155 12302.60 99.17 55435.62 88888.00 2007-06-04 04:07:42.125 155 12302.52 99.17 55435.60 88888.00 2007-06-04 04:07:42.250 155 12302.58 99.25 55435.65 88888.00 2007-06-04 04:07:42.375 155 12302.65 99.28 55435.65 88888.00 2007-06-04 04:07:42.500 155 12302.70 99.28 55435.68 88888.00 2007-06-04 04:07:42.625 155 12302.65 99.30 55435.68 88888.00 2007-06-04 04:07:42.750 155 12302.62 99.28 55435.68 88888.00 2007-06-04 04:07:42.875 155 12302.65 99.25 55435.65 88888.00 2007-06-04 04:07:43.000 155 12302.75 99.25 55435.62 88888.00 2007-06-04 04:07:43.125 155 12302.77 99.28 55435.68 88888.00 2007-06-04 04:07:43.250 155 12302.65 99.20 55435.62 88888.00 2007-06-04 04:07:43.375 155 12302.62 99.22 55435.68 88888.00 2007-06-04 04:07:43.500 155 12302.67 99.17 55435.68 88888.00 2007-06-04 04:07:43.625 155 12302.65 99.20 55435.65 88888.00 2007-06-04 04:07:43.750 155 12302.70 99.28 55435.65 88888.00 2007-06-04 04:07:43.875 155 12302.70 99.28 55435.68 88888.00 2007-06-04 04:07:44.000 155 12302.67 99.22 55435.62 88888.00 2007-06-04 04:07:44.125 155 12302.75 99.25 55435.62 88888.00 2007-06-04 04:07:44.250 155 12302.75 99.20 55435.60 88888.00 2007-06-04 04:07:44.375 155 12302.70 99.15 55435.60 88888.00 2007-06-04 04:07:44.500 155 12302.70 99.17 55435.62 88888.00 2007-06-04 04:07:44.625 155 12302.67 99.25 55435.65 88888.00 2007-06-04 04:07:44.750 155 12302.70 99.30 55435.65 88888.00 2007-06-04 04:07:44.875 155 12302.73 99.30 55435.65 88888.00 2007-06-04 04:07:45.000 155 12302.70 99.22 55435.62 88888.00 2007-06-04 04:07:45.125 155 12302.65 99.17 55435.62 88888.00 2007-06-04 04:07:45.250 155 12302.70 99.20 55435.68 88888.00 2007-06-04 04:07:45.375 155 12302.73 99.22 55435.65 88888.00 2007-06-04 04:07:45.500 155 12302.67 99.17 55435.65 88888.00 2007-06-04 04:07:45.625 155 12302.58 99.12 55435.57 88888.00 2007-06-04 04:07:45.750 155 12302.65 99.15 55435.57 88888.00 2007-06-04 04:07:45.875 155 12302.67 99.15 55435.60 88888.00 2007-06-04 04:07:46.000 155 12302.73 99.15 55435.57 88888.00 2007-06-04 04:07:46.125 155 12302.73 99.10 55435.55 88888.00 2007-06-04 04:07:46.250 155 12302.65 99.10 55435.57 88888.00 2007-06-04 04:07:46.375 155 12302.70 99.15 55435.60 88888.00 2007-06-04 04:07:46.500 155 12302.67 99.20 55435.57 88888.00 2007-06-04 04:07:46.625 155 12302.70 99.20 55435.60 88888.00 2007-06-04 04:07:46.750 155 12302.67 99.17 55435.60 88888.00 2007-06-04 04:07:46.875 155 12302.70 99.20 55435.62 88888.00 2007-06-04 04:07:47.000 155 12302.60 99.20 55435.60 88888.00 2007-06-04 04:07:47.125 155 12302.52 99.15 55435.62 88888.00 2007-06-04 04:07:47.250 155 12302.58 99.15 55435.60 88888.00 2007-06-04 04:07:47.375 155 12302.67 99.20 55435.62 88888.00 2007-06-04 04:07:47.500 155 12302.60 99.12 55435.57 88888.00 2007-06-04 04:07:47.625 155 12302.58 99.10 55435.53 88888.00 2007-06-04 04:07:47.750 155 12302.52 99.10 55435.53 88888.00 2007-06-04 04:07:47.875 155 12302.50 99.10 55435.55 88888.00 2007-06-04 04:07:48.000 155 12302.50 99.15 55435.57 88888.00 2007-06-04 04:07:48.125 155 12302.55 99.10 55435.55 88888.00 2007-06-04 04:07:48.250 155 12302.52 99.03 55435.50 88888.00 2007-06-04 04:07:48.375 155 12302.55 99.08 55435.50 88888.00 2007-06-04 04:07:48.500 155 12302.55 99.08 55435.50 88888.00 2007-06-04 04:07:48.625 155 12302.52 99.08 55435.53 88888.00 2007-06-04 04:07:48.750 155 12302.55 99.08 55435.53 88888.00 2007-06-04 04:07:48.875 155 12302.60 99.10 55435.53 88888.00 2007-06-04 04:07:49.000 155 12302.65 99.15 55435.53 88888.00 2007-06-04 04:07:49.125 155 12302.60 99.12 55435.53 88888.00 2007-06-04 04:07:49.250 155 12302.62 99.15 55435.57 88888.00 2007-06-04 04:07:49.375 155 12302.67 99.15 55435.55 88888.00 2007-06-04 04:07:49.500 155 12302.62 99.08 55435.55 88888.00 2007-06-04 04:07:49.625 155 12302.62 99.10 55435.55 88888.00 2007-06-04 04:07:49.750 155 12302.62 99.10 55435.55 88888.00 2007-06-04 04:07:49.875 155 12302.62 99.10 55435.53 88888.00 2007-06-04 04:07:50.000 155 12302.58 99.05 55435.47 88888.00 2007-06-04 04:07:50.125 155 12302.52 99.03 55435.50 88888.00 2007-06-04 04:07:50.250 155 12302.50 99.03 55435.50 88888.00 2007-06-04 04:07:50.375 155 12302.55 99.05 55435.50 88888.00 2007-06-04 04:07:50.500 155 12302.62 99.05 55435.50 88888.00 2007-06-04 04:07:50.625 155 12302.67 99.05 55435.50 88888.00 2007-06-04 04:07:50.750 155 12302.67 99.03 55435.47 88888.00 2007-06-04 04:07:50.875 155 12302.67 99.00 55435.50 88888.00 2007-06-04 04:07:51.000 155 12302.67 99.03 55435.50 88888.00 2007-06-04 04:07:51.125 155 12302.75 99.05 55435.53 88888.00 2007-06-04 04:07:51.250 155 12302.75 99.03 55435.45 88888.00 2007-06-04 04:07:51.375 155 12302.70 99.08 55435.43 88888.00 2007-06-04 04:07:51.500 155 12302.62 99.05 55435.43 88888.00 2007-06-04 04:07:51.625 155 12302.62 99.00 55435.43 88888.00 2007-06-04 04:07:51.750 155 12302.67 99.00 55435.43 88888.00 2007-06-04 04:07:51.875 155 12302.67 99.00 55435.45 88888.00 2007-06-04 04:07:52.000 155 12302.65 99.00 55435.43 88888.00 2007-06-04 04:07:52.125 155 12302.67 99.05 55435.43 88888.00 2007-06-04 04:07:52.250 155 12302.65 99.00 55435.43 88888.00 2007-06-04 04:07:52.375 155 12302.60 98.97 55435.40 88888.00 2007-06-04 04:07:52.500 155 12302.67 99.00 55435.43 88888.00 2007-06-04 04:07:52.625 155 12302.73 98.95 55435.40 88888.00 2007-06-04 04:07:52.750 155 12302.73 98.97 55435.40 88888.00 2007-06-04 04:07:52.875 155 12302.73 99.00 55435.38 88888.00 2007-06-04 04:07:53.000 155 12302.75 99.00 55435.38 88888.00 2007-06-04 04:07:53.125 155 12302.77 98.97 55435.40 88888.00 2007-06-04 04:07:53.250 155 12302.80 98.95 55435.43 88888.00 2007-06-04 04:07:53.375 155 12302.80 98.97 55435.43 88888.00 2007-06-04 04:07:53.500 155 12302.77 98.97 55435.43 88888.00 2007-06-04 04:07:53.625 155 12302.80 98.97 55435.45 88888.00 2007-06-04 04:07:53.750 155 12302.83 98.97 55435.43 88888.00 2007-06-04 04:07:53.875 155 12302.80 98.95 55435.40 88888.00 2007-06-04 04:07:54.000 155 12302.77 98.92 55435.38 88888.00 2007-06-04 04:07:54.125 155 12302.75 98.97 55435.45 88888.00 2007-06-04 04:07:54.250 155 12302.73 98.90 55435.40 88888.00 2007-06-04 04:07:54.375 155 12302.70 98.88 55435.40 88888.00 2007-06-04 04:07:54.500 155 12302.73 98.92 55435.35 88888.00 2007-06-04 04:07:54.625 155 12302.75 98.95 55435.32 88888.00 2007-06-04 04:07:54.750 155 12302.77 98.95 55435.35 88888.00 2007-06-04 04:07:54.875 155 12302.83 98.95 55435.35 88888.00 2007-06-04 04:07:55.000 155 12302.80 98.97 55435.35 88888.00 2007-06-04 04:07:55.125 155 12302.80 98.92 55435.38 88888.00 2007-06-04 04:07:55.250 155 12302.75 98.92 55435.40 88888.00 2007-06-04 04:07:55.375 155 12302.73 98.95 55435.40 88888.00 2007-06-04 04:07:55.500 155 12302.73 98.95 55435.35 88888.00 2007-06-04 04:07:55.625 155 12302.70 98.90 55435.32 88888.00 2007-06-04 04:07:55.750 155 12302.73 98.90 55435.32 88888.00 2007-06-04 04:07:55.875 155 12302.77 98.92 55435.32 88888.00 2007-06-04 04:07:56.000 155 12302.77 98.95 55435.35 88888.00 2007-06-04 04:07:56.125 155 12302.85 98.88 55435.35 88888.00 2007-06-04 04:07:56.250 155 12302.88 98.90 55435.35 88888.00 2007-06-04 04:07:56.375 155 12302.85 98.90 55435.35 88888.00 2007-06-04 04:07:56.500 155 12302.85 98.85 55435.32 88888.00 2007-06-04 04:07:56.625 155 12302.85 98.85 55435.32 88888.00 2007-06-04 04:07:56.750 155 12302.92 98.90 55435.32 88888.00 2007-06-04 04:07:56.875 155 12302.92 98.92 55435.35 88888.00 2007-06-04 04:07:57.000 155 12302.85 98.85 55435.28 88888.00 2007-06-04 04:07:57.125 155 12302.88 98.83 55435.30 88888.00 2007-06-04 04:07:57.250 155 12302.95 98.80 55435.32 88888.00 2007-06-04 04:07:57.375 155 12302.98 98.80 55435.32 88888.00 2007-06-04 04:07:57.500 155 12302.92 98.80 55435.30 88888.00 2007-06-04 04:07:57.625 155 12302.85 98.83 55435.28 88888.00 2007-06-04 04:07:57.750 155 12302.85 98.88 55435.28 88888.00 2007-06-04 04:07:57.875 155 12302.85 98.85 55435.30 88888.00 2007-06-04 04:07:58.000 155 12302.85 98.75 55435.30 88888.00 2007-06-04 04:07:58.125 155 12302.88 98.80 55435.28 88888.00 2007-06-04 04:07:58.250 155 12302.88 98.72 55435.28 88888.00 2007-06-04 04:07:58.375 155 12302.88 98.78 55435.28 88888.00 2007-06-04 04:07:58.500 155 12302.90 98.85 55435.30 88888.00 2007-06-04 04:07:58.625 155 12302.98 98.80 55435.28 88888.00 2007-06-04 04:07:58.750 155 12302.92 98.80 55435.28 88888.00 2007-06-04 04:07:58.875 155 12302.90 98.72 55435.28 88888.00 2007-06-04 04:07:59.000 155 12302.88 98.78 55435.28 88888.00 2007-06-04 04:07:59.125 155 12302.88 98.78 55435.25 88888.00 2007-06-04 04:07:59.250 155 12302.90 98.80 55435.28 88888.00 2007-06-04 04:07:59.375 155 12302.90 98.85 55435.28 88888.00 2007-06-04 04:07:59.500 155 12302.92 98.83 55435.25 88888.00 2007-06-04 04:07:59.625 155 12302.92 98.78 55435.25 88888.00 2007-06-04 04:07:59.750 155 12302.90 98.75 55435.25 88888.00 2007-06-04 04:07:59.875 155 12302.80 98.72 55435.25 88888.00 2007-06-04 04:08:00.000 155 12302.75 98.70 55435.22 88888.00 2007-06-04 04:08:00.125 155 12302.83 98.72 55435.22 88888.00 2007-06-04 04:08:00.250 155 12302.85 98.72 55435.22 88888.00 2007-06-04 04:08:00.375 155 12302.85 98.75 55435.22 88888.00 2007-06-04 04:08:00.500 155 12302.83 98.65 55435.20 88888.00 2007-06-04 04:08:00.625 155 12302.85 98.62 55435.18 88888.00 2007-06-04 04:08:00.750 155 12302.90 98.62 55435.18 88888.00 2007-06-04 04:08:00.875 155 12302.92 98.72 55435.20 88888.00 2007-06-04 04:08:01.000 155 12302.92 98.72 55435.18 88888.00 2007-06-04 04:08:01.125 155 12302.98 98.70 55435.20 88888.00 2007-06-04 04:08:01.250 155 12303.02 98.70 55435.22 88888.00 2007-06-04 04:08:01.375 155 12303.00 98.70 55435.20 88888.00 2007-06-04 04:08:01.500 155 12302.95 98.62 55435.18 88888.00 2007-06-04 04:08:01.625 155 12303.00 98.62 55435.18 88888.00 2007-06-04 04:08:01.750 155 12303.10 98.65 55435.18 88888.00 2007-06-04 04:08:01.875 155 12303.12 98.65 55435.20 88888.00 2007-06-04 04:08:02.000 155 12303.02 98.67 55435.18 88888.00 2007-06-04 04:08:02.125 155 12303.02 98.67 55435.18 88888.00 2007-06-04 04:08:02.250 155 12303.08 98.67 55435.20 88888.00 2007-06-04 04:08:02.375 155 12303.05 98.70 55435.20 88888.00 2007-06-04 04:08:02.500 155 12303.05 98.67 55435.18 88888.00 2007-06-04 04:08:02.625 155 12303.08 98.58 55435.12 88888.00 2007-06-04 04:08:02.750 155 12303.08 98.58 55435.12 88888.00 2007-06-04 04:08:02.875 155 12303.08 98.62 55435.15 88888.00 2007-06-04 04:08:03.000 155 12303.05 98.62 55435.15 88888.00 2007-06-04 04:08:03.125 155 12303.02 98.62 55435.15 88888.00 2007-06-04 04:08:03.250 155 12303.00 98.55 55435.15 88888.00 2007-06-04 04:08:03.375 155 12303.05 98.55 55435.15 88888.00 2007-06-04 04:08:03.500 155 12303.10 98.60 55435.20 88888.00 2007-06-04 04:08:03.625 155 12303.10 98.58 55435.20 88888.00 2007-06-04 04:08:03.750 155 12303.05 98.60 55435.15 88888.00 2007-06-04 04:08:03.875 155 12303.08 98.62 55435.15 88888.00 2007-06-04 04:08:04.000 155 12303.10 98.60 55435.15 88888.00 2007-06-04 04:08:04.125 155 12303.10 98.55 55435.12 88888.00 2007-06-04 04:08:04.250 155 12303.10 98.58 55435.15 88888.00 2007-06-04 04:08:04.375 155 12303.23 98.58 55435.12 88888.00 2007-06-04 04:08:04.500 155 12303.23 98.58 55435.12 88888.00 2007-06-04 04:08:04.625 155 12303.17 98.53 55435.12 88888.00 2007-06-04 04:08:04.750 155 12303.15 98.58 55435.10 88888.00 2007-06-04 04:08:04.875 155 12303.10 98.53 55435.10 88888.00 2007-06-04 04:08:05.000 155 12303.02 98.50 55435.12 88888.00 2007-06-04 04:08:05.125 155 12303.00 98.45 55435.10 88888.00 2007-06-04 04:08:05.250 155 12303.08 98.42 55435.10 88888.00 2007-06-04 04:08:05.375 155 12303.17 98.50 55435.10 88888.00 2007-06-04 04:08:05.500 155 12303.15 98.58 55435.12 88888.00 2007-06-04 04:08:05.625 155 12303.17 98.50 55435.12 88888.00 2007-06-04 04:08:05.750 155 12303.20 98.45 55435.07 88888.00 2007-06-04 04:08:05.875 155 12303.15 98.50 55435.07 88888.00 2007-06-04 04:08:06.000 155 12303.17 98.47 55435.10 88888.00 2007-06-04 04:08:06.125 155 12303.10 98.45 55435.05 88888.00 2007-06-04 04:08:06.250 155 12303.08 98.42 55435.05 88888.00 2007-06-04 04:08:06.375 155 12303.12 98.47 55435.05 88888.00 2007-06-04 04:08:06.500 155 12303.17 98.42 55435.03 88888.00 2007-06-04 04:08:06.625 155 12303.15 98.40 55435.05 88888.00 2007-06-04 04:08:06.750 155 12303.15 98.45 55435.03 88888.00 2007-06-04 04:08:06.875 155 12303.12 98.42 55435.03 88888.00 2007-06-04 04:08:07.000 155 12303.17 98.42 55435.00 88888.00 2007-06-04 04:08:07.125 155 12303.23 98.42 55435.00 88888.00 2007-06-04 04:08:07.250 155 12303.17 98.38 55435.00 88888.00 2007-06-04 04:08:07.375 155 12303.20 98.42 55435.00 88888.00 2007-06-04 04:08:07.500 155 12303.27 98.42 55435.05 88888.00 2007-06-04 04:08:07.625 155 12303.35 98.42 55435.05 88888.00 2007-06-04 04:08:07.750 155 12303.35 98.42 55435.03 88888.00 2007-06-04 04:08:07.875 155 12303.35 98.45 55435.07 88888.00 2007-06-04 04:08:08.000 155 12303.30 98.42 55435.05 88888.00 2007-06-04 04:08:08.125 155 12303.23 98.38 55435.05 88888.00 2007-06-04 04:08:08.250 155 12303.25 98.40 55435.05 88888.00 2007-06-04 04:08:08.375 155 12303.30 98.40 55435.03 88888.00 2007-06-04 04:08:08.500 155 12303.33 98.38 55435.00 88888.00 2007-06-04 04:08:08.625 155 12303.23 98.35 55435.00 88888.00 2007-06-04 04:08:08.750 155 12303.27 98.35 55435.03 88888.00 2007-06-04 04:08:08.875 155 12303.30 98.38 55435.00 88888.00 2007-06-04 04:08:09.000 155 12303.30 98.38 55435.00 88888.00 2007-06-04 04:08:09.125 155 12303.25 98.35 55434.97 88888.00 2007-06-04 04:08:09.250 155 12303.23 98.28 55434.97 88888.00 2007-06-04 04:08:09.375 155 12303.27 98.33 55434.97 88888.00 2007-06-04 04:08:09.500 155 12303.33 98.38 55434.97 88888.00 2007-06-04 04:08:09.625 155 12303.33 98.38 55434.95 88888.00 2007-06-04 04:08:09.750 155 12303.35 98.40 55435.00 88888.00 2007-06-04 04:08:09.875 155 12303.35 98.42 55434.97 88888.00 2007-06-04 04:08:10.000 155 12303.27 98.38 55434.93 88888.00 2007-06-04 04:08:10.125 155 12303.33 98.38 55434.93 88888.00 2007-06-04 04:08:10.250 155 12303.40 98.35 55434.97 88888.00 2007-06-04 04:08:10.375 155 12303.40 98.28 55434.95 88888.00 2007-06-04 04:08:10.500 155 12303.35 98.33 55434.95 88888.00 2007-06-04 04:08:10.625 155 12303.40 98.38 55434.95 88888.00 2007-06-04 04:08:10.750 155 12303.45 98.35 55434.97 88888.00 2007-06-04 04:08:10.875 155 12303.42 98.30 55434.95 88888.00 2007-06-04 04:08:11.000 155 12303.33 98.28 55434.93 88888.00 2007-06-04 04:08:11.125 155 12303.40 98.30 55434.95 88888.00 2007-06-04 04:08:11.250 155 12303.40 98.25 55434.95 88888.00 2007-06-04 04:08:11.375 155 12303.45 98.22 55434.95 88888.00 2007-06-04 04:08:11.500 155 12303.45 98.22 55434.95 88888.00 2007-06-04 04:08:11.625 155 12303.48 98.25 55434.95 88888.00 2007-06-04 04:08:11.750 155 12303.55 98.30 55434.93 88888.00 2007-06-04 04:08:11.875 155 12303.48 98.33 55434.95 88888.00 2007-06-04 04:08:12.000 155 12303.45 98.30 55434.90 88888.00 2007-06-04 04:08:12.125 155 12303.50 98.28 55434.93 88888.00 2007-06-04 04:08:12.250 155 12303.48 98.25 55434.93 88888.00 2007-06-04 04:08:12.375 155 12303.55 98.22 55434.93 88888.00 2007-06-04 04:08:12.500 155 12303.58 98.22 55434.93 88888.00 2007-06-04 04:08:12.625 155 12303.65 98.25 55434.97 88888.00 2007-06-04 04:08:12.750 155 12303.62 98.25 55434.95 88888.00 2007-06-04 04:08:12.875 155 12303.50 98.20 55434.90 88888.00 2007-06-04 04:08:13.000 155 12303.55 98.17 55434.88 88888.00 2007-06-04 04:08:13.125 155 12303.60 98.15 55434.90 88888.00 2007-06-04 04:08:13.250 155 12303.55 98.05 55434.88 88888.00 2007-06-04 04:08:13.375 155 12303.52 98.10 55434.90 88888.00 2007-06-04 04:08:13.500 155 12303.58 98.15 55434.90 88888.00 2007-06-04 04:08:13.625 155 12303.67 98.20 55434.93 88888.00 2007-06-04 04:08:13.750 155 12303.65 98.20 55434.93 88888.00 2007-06-04 04:08:13.875 155 12303.60 98.20 55434.90 88888.00 2007-06-04 04:08:14.000 155 12303.62 98.17 55434.88 88888.00 2007-06-04 04:08:14.125 155 12303.62 98.17 55434.88 88888.00 2007-06-04 04:08:14.250 155 12303.62 98.15 55434.85 88888.00 2007-06-04 04:08:14.375 155 12303.67 98.12 55434.85 88888.00 2007-06-04 04:08:14.500 155 12303.62 98.12 55434.82 88888.00 2007-06-04 04:08:14.625 155 12303.55 98.15 55434.85 88888.00 2007-06-04 04:08:14.750 155 12303.55 98.15 55434.85 88888.00 2007-06-04 04:08:14.875 155 12303.55 98.12 55434.82 88888.00 2007-06-04 04:08:15.000 155 12303.58 98.17 55434.88 88888.00 2007-06-04 04:08:15.125 155 12303.58 98.17 55434.88 88888.00 2007-06-04 04:08:15.250 155 12303.62 98.20 55434.93 88888.00 2007-06-04 04:08:15.375 155 12303.62 98.22 55434.90 88888.00 2007-06-04 04:08:15.500 155 12303.60 98.15 55434.88 88888.00 2007-06-04 04:08:15.625 155 12303.60 98.12 55434.85 88888.00 2007-06-04 04:08:15.750 155 12303.62 98.05 55434.85 88888.00 2007-06-04 04:08:15.875 155 12303.60 98.05 55434.82 88888.00 2007-06-04 04:08:16.000 155 12303.60 98.05 55434.82 88888.00 2007-06-04 04:08:16.125 155 12303.62 98.05 55434.85 88888.00 2007-06-04 04:08:16.250 155 12303.60 98.08 55434.85 88888.00 2007-06-04 04:08:16.375 155 12303.62 98.12 55434.85 88888.00 2007-06-04 04:08:16.500 155 12303.67 98.08 55434.82 88888.00 2007-06-04 04:08:16.625 155 12303.67 98.03 55434.82 88888.00 2007-06-04 04:08:16.750 155 12303.73 98.03 55434.80 88888.00 2007-06-04 04:08:16.875 155 12303.80 98.08 55434.80 88888.00 2007-06-04 04:08:17.000 155 12303.73 98.10 55434.82 88888.00 2007-06-04 04:08:17.125 155 12303.67 98.08 55434.80 88888.00 2007-06-04 04:08:17.250 155 12303.67 98.05 55434.85 88888.00 2007-06-04 04:08:17.375 155 12303.73 98.05 55434.80 88888.00 2007-06-04 04:08:17.500 155 12303.73 98.05 55434.78 88888.00 2007-06-04 04:08:17.625 155 12303.73 98.08 55434.82 88888.00 2007-06-04 04:08:17.750 155 12303.75 98.05 55434.82 88888.00 2007-06-04 04:08:17.875 155 12303.70 98.05 55434.88 88888.00 2007-06-04 04:08:18.000 155 12303.70 97.97 55434.85 88888.00 2007-06-04 04:08:18.125 155 12303.70 97.97 55434.82 88888.00 2007-06-04 04:08:18.250 155 12303.62 97.95 55434.80 88888.00 2007-06-04 04:08:18.375 155 12303.62 97.95 55434.80 88888.00 2007-06-04 04:08:18.500 155 12303.67 97.97 55434.80 88888.00 2007-06-04 04:08:18.625 155 12303.70 97.90 55434.80 88888.00 2007-06-04 04:08:18.750 155 12303.75 97.90 55434.78 88888.00 2007-06-04 04:08:18.875 155 12303.80 97.95 55434.78 88888.00 2007-06-04 04:08:19.000 155 12303.88 98.00 55434.78 88888.00 2007-06-04 04:08:19.125 155 12303.85 97.95 55434.78 88888.00 2007-06-04 04:08:19.250 155 12303.75 97.92 55434.80 88888.00 2007-06-04 04:08:19.375 155 12303.73 97.90 55434.80 88888.00 2007-06-04 04:08:19.500 155 12303.77 97.88 55434.78 88888.00 2007-06-04 04:08:19.625 155 12303.83 97.88 55434.75 88888.00 2007-06-04 04:08:19.750 155 12303.83 97.92 55434.75 88888.00 2007-06-04 04:08:19.875 155 12303.90 97.95 55434.75 88888.00 2007-06-04 04:08:20.000 155 12303.90 97.90 55434.78 88888.00 2007-06-04 04:08:20.125 155 12303.83 97.90 55434.80 88888.00 2007-06-04 04:08:20.250 155 12303.77 97.95 55434.80 88888.00 2007-06-04 04:08:20.375 155 12303.75 97.97 55434.80 88888.00 2007-06-04 04:08:20.500 155 12303.75 97.92 55434.78 88888.00 2007-06-04 04:08:20.625 155 12303.80 97.90 55434.78 88888.00 2007-06-04 04:08:20.750 155 12303.80 97.83 55434.78 88888.00 2007-06-04 04:08:20.875 155 12303.80 97.85 55434.80 88888.00 2007-06-04 04:08:21.000 155 12303.77 97.83 55434.78 88888.00 2007-06-04 04:08:21.125 155 12303.80 97.83 55434.75 88888.00 2007-06-04 04:08:21.250 155 12303.90 97.90 55434.78 88888.00 2007-06-04 04:08:21.375 155 12303.90 97.92 55434.78 88888.00 2007-06-04 04:08:21.500 155 12303.92 97.92 55434.75 88888.00 2007-06-04 04:08:21.625 155 12303.98 97.95 55434.75 88888.00 2007-06-04 04:08:21.750 155 12303.92 97.85 55434.75 88888.00 2007-06-04 04:08:21.875 155 12303.90 97.85 55434.72 88888.00 2007-06-04 04:08:22.000 155 12303.92 97.88 55434.75 88888.00 2007-06-04 04:08:22.125 155 12303.92 97.85 55434.75 88888.00 2007-06-04 04:08:22.250 155 12303.88 97.80 55434.72 88888.00 2007-06-04 04:08:22.375 155 12303.90 97.80 55434.72 88888.00 2007-06-04 04:08:22.500 155 12303.90 97.78 55434.70 88888.00 2007-06-04 04:08:22.625 155 12303.92 97.80 55434.72 88888.00 2007-06-04 04:08:22.750 155 12304.00 97.80 55434.72 88888.00 2007-06-04 04:08:22.875 155 12304.02 97.78 55434.72 88888.00 2007-06-04 04:08:23.000 155 12304.02 97.83 55434.70 88888.00 2007-06-04 04:08:23.125 155 12304.08 97.80 55434.68 88888.00 2007-06-04 04:08:23.250 155 12304.02 97.83 55434.68 88888.00 2007-06-04 04:08:23.375 155 12304.00 97.78 55434.65 88888.00 2007-06-04 04:08:23.500 155 12304.00 97.67 55434.68 88888.00 2007-06-04 04:08:23.625 155 12304.10 97.70 55434.68 88888.00 2007-06-04 04:08:23.750 155 12304.15 97.78 55434.70 88888.00 2007-06-04 04:08:23.875 155 12304.12 97.80 55434.70 88888.00 2007-06-04 04:08:24.000 155 12304.12 97.80 55434.68 88888.00 2007-06-04 04:08:24.125 155 12304.12 97.78 55434.70 88888.00 2007-06-04 04:08:24.250 155 12304.12 97.70 55434.68 88888.00 2007-06-04 04:08:24.375 155 12304.10 97.70 55434.70 88888.00 2007-06-04 04:08:24.500 155 12304.05 97.72 55434.68 88888.00 2007-06-04 04:08:24.625 155 12304.02 97.75 55434.68 88888.00 2007-06-04 04:08:24.750 155 12304.08 97.72 55434.65 88888.00 2007-06-04 04:08:24.875 155 12304.10 97.70 55434.68 88888.00 2007-06-04 04:08:25.000 155 12304.08 97.70 55434.70 88888.00 2007-06-04 04:08:25.125 155 12304.10 97.78 55434.70 88888.00 2007-06-04 04:08:25.250 155 12304.08 97.75 55434.62 88888.00 2007-06-04 04:08:25.375 155 12304.02 97.70 55434.62 88888.00 2007-06-04 04:08:25.500 155 12303.98 97.65 55434.60 88888.00 2007-06-04 04:08:25.625 155 12304.00 97.60 55434.62 88888.00 2007-06-04 04:08:25.750 155 12304.05 97.58 55434.57 88888.00 2007-06-04 04:08:25.875 155 12304.12 97.62 55434.60 88888.00 2007-06-04 04:08:26.000 155 12304.20 97.67 55434.62 88888.00 2007-06-04 04:08:26.125 155 12304.12 97.70 55434.65 88888.00 2007-06-04 04:08:26.250 155 12304.12 97.67 55434.62 88888.00 2007-06-04 04:08:26.375 155 12304.15 97.70 55434.62 88888.00 2007-06-04 04:08:26.500 155 12304.20 97.72 55434.62 88888.00 2007-06-04 04:08:26.625 155 12304.15 97.62 55434.60 88888.00 2007-06-04 04:08:26.750 155 12304.08 97.60 55434.60 88888.00 2007-06-04 04:08:26.875 155 12304.10 97.62 55434.60 88888.00 2007-06-04 04:08:27.000 155 12304.15 97.67 55434.60 88888.00 2007-06-04 04:08:27.125 155 12304.17 97.62 55434.60 88888.00 2007-06-04 04:08:27.250 155 12304.12 97.62 55434.60 88888.00 2007-06-04 04:08:27.375 155 12304.10 97.67 55434.60 88888.00 2007-06-04 04:08:27.500 155 12304.10 97.67 55434.62 88888.00 2007-06-04 04:08:27.625 155 12304.12 97.65 55434.62 88888.00 2007-06-04 04:08:27.750 155 12304.23 97.65 55434.60 88888.00 2007-06-04 04:08:27.875 155 12304.27 97.65 55434.60 88888.00 2007-06-04 04:08:28.000 155 12304.20 97.62 55434.57 88888.00 2007-06-04 04:08:28.125 155 12304.15 97.58 55434.55 88888.00 2007-06-04 04:08:28.250 155 12304.15 97.58 55434.50 88888.00 2007-06-04 04:08:28.375 155 12304.23 97.58 55434.53 88888.00 2007-06-04 04:08:28.500 155 12304.30 97.60 55434.57 88888.00 2007-06-04 04:08:28.625 155 12304.30 97.58 55434.55 88888.00 2007-06-04 04:08:28.750 155 12304.33 97.58 55434.57 88888.00 2007-06-04 04:08:28.875 155 12304.42 97.62 55434.57 88888.00 2007-06-04 04:08:29.000 155 12304.40 97.58 55434.55 88888.00 2007-06-04 04:08:29.125 155 12304.35 97.50 55434.50 88888.00 2007-06-04 04:08:29.250 155 12304.38 97.50 55434.53 88888.00 2007-06-04 04:08:29.375 155 12304.35 97.55 55434.53 88888.00 2007-06-04 04:08:29.500 155 12304.33 97.58 55434.55 88888.00 2007-06-04 04:08:29.625 155 12304.30 97.58 55434.53 88888.00 2007-06-04 04:08:29.750 155 12304.35 97.58 55434.50 88888.00 2007-06-04 04:08:29.875 155 12304.38 97.58 55434.50 88888.00 2007-06-04 04:08:30.000 155 12304.38 97.60 55434.53 88888.00 2007-06-04 04:08:30.125 155 12304.33 97.60 55434.53 88888.00 2007-06-04 04:08:30.250 155 12304.25 97.53 55434.50 88888.00 2007-06-04 04:08:30.375 155 12304.27 97.50 55434.47 88888.00 2007-06-04 04:08:30.500 155 12304.35 97.55 55434.47 88888.00 2007-06-04 04:08:30.625 155 12304.42 97.58 55434.53 88888.00 2007-06-04 04:08:30.750 155 12304.42 97.55 55434.53 88888.00 2007-06-04 04:08:30.875 155 12304.40 97.53 55434.53 88888.00 2007-06-04 04:08:31.000 155 12304.38 97.50 55434.47 88888.00 2007-06-04 04:08:31.125 155 12304.35 97.50 55434.47 88888.00 2007-06-04 04:08:31.250 155 12304.35 97.53 55434.47 88888.00 2007-06-04 04:08:31.375 155 12304.38 97.50 55434.50 88888.00 2007-06-04 04:08:31.500 155 12304.40 97.47 55434.53 88888.00 2007-06-04 04:08:31.625 155 12304.38 97.47 55434.50 88888.00 2007-06-04 04:08:31.750 155 12304.42 97.50 55434.47 88888.00 2007-06-04 04:08:31.875 155 12304.50 97.58 55434.50 88888.00 2007-06-04 04:08:32.000 155 12304.50 97.58 55434.50 88888.00 2007-06-04 04:08:32.125 155 12304.42 97.58 55434.50 88888.00 2007-06-04 04:08:32.250 155 12304.38 97.55 55434.50 88888.00 2007-06-04 04:08:32.375 155 12304.42 97.50 55434.50 88888.00 2007-06-04 04:08:32.500 155 12304.55 97.50 55434.50 88888.00 2007-06-04 04:08:32.625 155 12304.62 97.53 55434.53 88888.00 2007-06-04 04:08:32.750 155 12304.58 97.47 55434.45 88888.00 2007-06-04 04:08:32.875 155 12304.48 97.40 55434.45 88888.00 2007-06-04 04:08:33.000 155 12304.45 97.40 55434.45 88888.00 2007-06-04 04:08:33.125 155 12304.42 97.45 55434.45 88888.00 2007-06-04 04:08:33.250 155 12304.42 97.42 55434.45 88888.00 2007-06-04 04:08:33.375 155 12304.50 97.42 55434.45 88888.00 2007-06-04 04:08:33.500 155 12304.52 97.47 55434.43 88888.00 2007-06-04 04:08:33.625 155 12304.62 97.42 55434.40 88888.00 2007-06-04 04:08:33.750 155 12304.55 97.40 55434.40 88888.00 2007-06-04 04:08:33.875 155 12304.50 97.42 55434.40 88888.00 2007-06-04 04:08:34.000 155 12304.55 97.47 55434.43 88888.00 2007-06-04 04:08:34.125 155 12304.52 97.42 55434.43 88888.00 2007-06-04 04:08:34.250 155 12304.55 97.42 55434.40 88888.00 2007-06-04 04:08:34.375 155 12304.62 97.45 55434.40 88888.00 2007-06-04 04:08:34.500 155 12304.62 97.40 55434.40 88888.00 2007-06-04 04:08:34.625 155 12304.60 97.38 55434.40 88888.00 2007-06-04 04:08:34.750 155 12304.60 97.47 55434.43 88888.00 2007-06-04 04:08:34.875 155 12304.62 97.53 55434.43 88888.00 2007-06-04 04:08:35.000 155 12304.60 97.45 55434.40 88888.00 2007-06-04 04:08:35.125 155 12304.58 97.42 55434.40 88888.00 2007-06-04 04:08:35.250 155 12304.60 97.42 55434.40 88888.00 2007-06-04 04:08:35.375 155 12304.70 97.45 55434.43 88888.00 2007-06-04 04:08:35.500 155 12304.70 97.40 55434.43 88888.00 2007-06-04 04:08:35.625 155 12304.62 97.30 55434.40 88888.00 2007-06-04 04:08:35.750 155 12304.65 97.30 55434.40 88888.00 2007-06-04 04:08:35.875 155 12304.75 97.45 55434.43 88888.00 2007-06-04 04:08:36.000 155 12304.73 97.45 55434.38 88888.00 2007-06-04 04:08:36.125 155 12304.62 97.38 55434.38 88888.00 2007-06-04 04:08:36.250 155 12304.60 97.40 55434.38 88888.00 2007-06-04 04:08:36.375 155 12304.65 97.40 55434.40 88888.00 2007-06-04 04:08:36.500 155 12304.67 97.40 55434.40 88888.00 2007-06-04 04:08:36.625 155 12304.73 97.35 55434.43 88888.00 2007-06-04 04:08:36.750 155 12304.73 97.35 55434.40 88888.00 2007-06-04 04:08:36.875 155 12304.62 97.38 55434.40 88888.00 2007-06-04 04:08:37.000 155 12304.55 97.33 55434.35 88888.00 2007-06-04 04:08:37.125 155 12304.60 97.30 55434.35 88888.00 2007-06-04 04:08:37.250 155 12304.65 97.33 55434.38 88888.00 2007-06-04 04:08:37.375 155 12304.75 97.38 55434.40 88888.00 2007-06-04 04:08:37.500 155 12304.67 97.25 55434.38 88888.00 2007-06-04 04:08:37.625 155 12304.65 97.22 55434.38 88888.00 2007-06-04 04:08:37.750 155 12304.60 97.28 55434.35 88888.00 2007-06-04 04:08:37.875 155 12304.70 97.35 55434.38 88888.00 2007-06-04 04:08:38.000 155 12304.80 97.33 55434.35 88888.00 2007-06-04 04:08:38.125 155 12304.83 97.33 55434.38 88888.00 2007-06-04 04:08:38.250 155 12304.88 97.25 55434.38 88888.00 2007-06-04 04:08:38.375 155 12304.88 97.20 55434.35 88888.00 2007-06-04 04:08:38.500 155 12304.85 97.20 55434.32 88888.00 2007-06-04 04:08:38.625 155 12304.80 97.22 55434.30 88888.00 2007-06-04 04:08:38.750 155 12304.85 97.25 55434.32 88888.00 2007-06-04 04:08:38.875 155 12304.90 97.28 55434.30 88888.00 2007-06-04 04:08:39.000 155 12304.90 97.22 55434.32 88888.00 2007-06-04 04:08:39.125 155 12304.95 97.28 55434.32 88888.00 2007-06-04 04:08:39.250 155 12304.98 97.33 55434.30 88888.00 2007-06-04 04:08:39.375 155 12304.95 97.33 55434.30 88888.00 2007-06-04 04:08:39.500 155 12304.98 97.28 55434.32 88888.00 2007-06-04 04:08:39.625 155 12305.00 97.28 55434.32 88888.00 2007-06-04 04:08:39.750 155 12304.95 97.28 55434.30 88888.00 2007-06-04 04:08:39.875 155 12304.92 97.25 55434.30 88888.00 2007-06-04 04:08:40.000 155 12304.88 97.25 55434.30 88888.00 2007-06-04 04:08:40.125 155 12304.95 97.28 55434.30 88888.00 2007-06-04 04:08:40.250 155 12304.92 97.25 55434.32 88888.00 2007-06-04 04:08:40.375 155 12304.90 97.22 55434.32 88888.00 2007-06-04 04:08:40.500 155 12305.00 97.22 55434.32 88888.00 2007-06-04 04:08:40.625 155 12305.08 97.25 55434.32 88888.00 2007-06-04 04:08:40.750 155 12305.08 97.22 55434.32 88888.00 2007-06-04 04:08:40.875 155 12305.10 97.20 55434.35 88888.00 2007-06-04 04:08:41.000 155 12305.05 97.20 55434.30 88888.00 2007-06-04 04:08:41.125 155 12305.08 97.22 55434.30 88888.00 2007-06-04 04:08:41.250 155 12305.10 97.20 55434.30 88888.00 2007-06-04 04:08:41.375 155 12305.17 97.22 55434.30 88888.00 2007-06-04 04:08:41.500 155 12305.20 97.25 55434.30 88888.00 2007-06-04 04:08:41.625 155 12305.17 97.25 55434.30 88888.00 2007-06-04 04:08:41.750 155 12305.08 97.17 55434.25 88888.00 2007-06-04 04:08:41.875 155 12305.02 97.12 55434.25 88888.00 2007-06-04 04:08:42.000 155 12305.08 97.20 55434.28 88888.00 2007-06-04 04:08:42.125 155 12305.12 97.17 55434.28 88888.00 2007-06-04 04:08:42.250 155 12305.10 97.10 55434.28 88888.00 2007-06-04 04:08:42.375 155 12305.10 97.08 55434.28 88888.00 2007-06-04 04:08:42.500 155 12305.15 97.15 55434.28 88888.00 2007-06-04 04:08:42.625 155 12305.20 97.17 55434.32 88888.00 2007-06-04 04:08:42.750 155 12305.20 97.25 55434.30 88888.00 2007-06-04 04:08:42.875 155 12305.15 97.17 55434.28 88888.00 2007-06-04 04:08:43.000 155 12305.15 97.10 55434.22 88888.00 2007-06-04 04:08:43.125 155 12305.17 97.10 55434.25 88888.00 2007-06-04 04:08:43.250 155 12305.15 97.10 55434.25 88888.00 2007-06-04 04:08:43.375 155 12305.20 97.15 55434.28 88888.00 2007-06-04 04:08:43.500 155 12305.20 97.12 55434.25 88888.00 2007-06-04 04:08:43.625 155 12305.15 97.12 55434.25 88888.00 2007-06-04 04:08:43.750 155 12305.15 97.15 55434.25 88888.00 2007-06-04 04:08:43.875 155 12305.20 97.17 55434.25 88888.00 2007-06-04 04:08:44.000 155 12305.25 97.10 55434.20 88888.00 2007-06-04 04:08:44.125 155 12305.27 97.08 55434.22 88888.00 2007-06-04 04:08:44.250 155 12305.30 97.10 55434.25 88888.00 2007-06-04 04:08:44.375 155 12305.27 97.08 55434.22 88888.00 2007-06-04 04:08:44.500 155 12305.27 97.08 55434.22 88888.00 2007-06-04 04:08:44.625 155 12305.30 97.03 55434.22 88888.00 2007-06-04 04:08:44.750 155 12305.23 96.97 55434.22 88888.00 2007-06-04 04:08:44.875 155 12305.12 96.97 55434.22 88888.00 2007-06-04 04:08:45.000 155 12305.15 97.08 55434.20 88888.00 2007-06-04 04:08:45.125 155 12305.25 97.08 55434.20 88888.00 2007-06-04 04:08:45.250 155 12305.33 97.03 55434.22 88888.00 2007-06-04 04:08:45.375 155 12305.42 97.08 55434.22 88888.00 2007-06-04 04:08:45.500 155 12305.38 97.05 55434.20 88888.00 2007-06-04 04:08:45.625 155 12305.35 97.03 55434.18 88888.00 2007-06-04 04:08:45.750 155 12305.48 97.03 55434.20 88888.00 2007-06-04 04:08:45.875 155 12305.48 97.00 55434.20 88888.00 2007-06-04 04:08:46.000 155 12305.42 97.05 55434.22 88888.00 2007-06-04 04:08:46.125 155 12305.40 97.08 55434.20 88888.00 2007-06-04 04:08:46.250 155 12305.40 97.05 55434.20 88888.00 2007-06-04 04:08:46.375 155 12305.40 96.97 55434.18 88888.00 2007-06-04 04:08:46.500 155 12305.38 96.97 55434.15 88888.00 2007-06-04 04:08:46.625 155 12305.33 96.95 55434.15 88888.00 2007-06-04 04:08:46.750 155 12305.30 96.95 55434.15 88888.00 2007-06-04 04:08:46.875 155 12305.35 97.00 55434.18 88888.00 2007-06-04 04:08:47.000 155 12305.42 96.97 55434.15 88888.00 2007-06-04 04:08:47.125 155 12305.45 96.95 55434.12 88888.00 2007-06-04 04:08:47.250 155 12305.45 96.97 55434.12 88888.00 2007-06-04 04:08:47.375 155 12305.45 97.00 55434.15 88888.00 2007-06-04 04:08:47.500 155 12305.45 96.95 55434.18 88888.00 2007-06-04 04:08:47.625 155 12305.48 96.90 55434.18 88888.00 2007-06-04 04:08:47.750 155 12305.48 96.90 55434.12 88888.00 2007-06-04 04:08:47.875 155 12305.45 96.90 55434.12 88888.00 2007-06-04 04:08:48.000 155 12305.48 96.90 55434.10 88888.00 2007-06-04 04:08:48.125 155 12305.52 96.95 55434.12 88888.00 2007-06-04 04:08:48.250 155 12305.52 96.90 55434.12 88888.00 2007-06-04 04:08:48.375 155 12305.58 96.90 55434.12 88888.00 2007-06-04 04:08:48.500 155 12305.58 96.88 55434.10 88888.00 2007-06-04 04:08:48.625 155 12305.58 96.85 55434.07 88888.00 2007-06-04 04:08:48.750 155 12305.55 96.85 55434.10 88888.00 2007-06-04 04:08:48.875 155 12305.50 96.83 55434.10 88888.00 2007-06-04 04:08:49.000 155 12305.45 96.83 55434.10 88888.00 2007-06-04 04:08:49.125 155 12305.45 96.85 55434.10 88888.00 2007-06-04 04:08:49.250 155 12305.58 96.88 55434.10 88888.00 2007-06-04 04:08:49.375 155 12305.70 96.90 55434.12 88888.00 2007-06-04 04:08:49.500 155 12305.67 96.88 55434.15 88888.00 2007-06-04 04:08:49.625 155 12305.62 96.80 55434.15 88888.00 2007-06-04 04:08:49.750 155 12305.60 96.78 55434.12 88888.00 2007-06-04 04:08:49.875 155 12305.62 96.80 55434.15 88888.00 2007-06-04 04:08:50.000 155 12305.67 96.85 55434.15 88888.00 2007-06-04 04:08:50.125 155 12305.75 96.88 55434.18 88888.00 2007-06-04 04:08:50.250 155 12305.73 96.85 55434.15 88888.00 2007-06-04 04:08:50.375 155 12305.75 96.88 55434.12 88888.00 2007-06-04 04:08:50.500 155 12305.75 96.85 55434.15 88888.00 2007-06-04 04:08:50.625 155 12305.75 96.80 55434.12 88888.00 2007-06-04 04:08:50.750 155 12305.77 96.80 55434.12 88888.00 2007-06-04 04:08:50.875 155 12305.75 96.80 55434.12 88888.00 2007-06-04 04:08:51.000 155 12305.73 96.80 55434.12 88888.00 2007-06-04 04:08:51.125 155 12305.73 96.83 55434.10 88888.00 2007-06-04 04:08:51.250 155 12305.75 96.83 55434.10 88888.00 2007-06-04 04:08:51.375 155 12305.83 96.88 55434.12 88888.00 2007-06-04 04:08:51.500 155 12305.77 96.80 55434.10 88888.00 2007-06-04 04:08:51.625 155 12305.73 96.75 55434.07 88888.00 2007-06-04 04:08:51.750 155 12305.80 96.72 55434.07 88888.00 2007-06-04 04:08:51.875 155 12305.85 96.80 55434.07 88888.00 2007-06-04 04:08:52.000 155 12305.85 96.75 55434.05 88888.00 2007-06-04 04:08:52.125 155 12305.85 96.72 55434.05 88888.00 2007-06-04 04:08:52.250 155 12305.80 96.72 55434.10 88888.00 2007-06-04 04:08:52.375 155 12305.83 96.75 55434.07 88888.00 2007-06-04 04:08:52.500 155 12305.88 96.72 55434.03 88888.00 2007-06-04 04:08:52.625 155 12305.90 96.72 55434.05 88888.00 2007-06-04 04:08:52.750 155 12305.85 96.72 55434.05 88888.00 2007-06-04 04:08:52.875 155 12305.85 96.75 55434.07 88888.00 2007-06-04 04:08:53.000 155 12305.95 96.75 55434.05 88888.00 2007-06-04 04:08:53.125 155 12305.92 96.75 55434.07 88888.00 2007-06-04 04:08:53.250 155 12305.88 96.72 55434.05 88888.00 2007-06-04 04:08:53.375 155 12305.98 96.78 55434.07 88888.00 2007-06-04 04:08:53.500 155 12305.92 96.75 55434.07 88888.00 2007-06-04 04:08:53.625 155 12305.88 96.72 55434.07 88888.00 2007-06-04 04:08:53.750 155 12305.90 96.70 55434.07 88888.00 2007-06-04 04:08:53.875 155 12305.90 96.67 55434.05 88888.00 2007-06-04 04:08:54.000 155 12305.92 96.72 55434.07 88888.00 2007-06-04 04:08:54.125 155 12305.92 96.78 55434.07 88888.00 2007-06-04 04:08:54.250 155 12305.92 96.75 55434.07 88888.00 2007-06-04 04:08:54.375 155 12305.92 96.75 55434.05 88888.00 2007-06-04 04:08:54.500 155 12305.88 96.72 55434.03 88888.00 2007-06-04 04:08:54.625 155 12305.88 96.75 55434.07 88888.00 2007-06-04 04:08:54.750 155 12305.88 96.72 55434.07 88888.00 2007-06-04 04:08:54.875 155 12305.92 96.78 55434.07 88888.00 2007-06-04 04:08:55.000 155 12305.98 96.75 55434.05 88888.00 2007-06-04 04:08:55.125 155 12305.95 96.70 55434.00 88888.00 2007-06-04 04:08:55.250 155 12306.02 96.70 55434.05 88888.00 2007-06-04 04:08:55.375 155 12306.05 96.72 55434.07 88888.00 2007-06-04 04:08:55.500 155 12305.98 96.70 55434.05 88888.00 2007-06-04 04:08:55.625 155 12305.98 96.67 55434.03 88888.00 2007-06-04 04:08:55.750 155 12306.05 96.67 55434.03 88888.00 2007-06-04 04:08:55.875 155 12306.08 96.67 55434.03 88888.00 2007-06-04 04:08:56.000 155 12306.10 96.67 55434.03 88888.00 2007-06-04 04:08:56.125 155 12306.12 96.70 55433.97 88888.00 2007-06-04 04:08:56.250 155 12306.12 96.67 55433.97 88888.00 2007-06-04 04:08:56.375 155 12306.20 96.70 55433.97 88888.00 2007-06-04 04:08:56.500 155 12306.20 96.70 55434.03 88888.00 2007-06-04 04:08:56.625 155 12306.17 96.67 55434.03 88888.00 2007-06-04 04:08:56.750 155 12306.10 96.60 55434.00 88888.00 2007-06-04 04:08:56.875 155 12306.12 96.60 55433.97 88888.00 2007-06-04 04:08:57.000 155 12306.15 96.62 55434.03 88888.00 2007-06-04 04:08:57.125 155 12306.15 96.65 55434.03 88888.00 2007-06-04 04:08:57.250 155 12306.20 96.62 55434.03 88888.00 2007-06-04 04:08:57.375 155 12306.20 96.65 55433.97 88888.00 2007-06-04 04:08:57.500 155 12306.15 96.58 55433.95 88888.00 2007-06-04 04:08:57.625 155 12306.15 96.58 55434.00 88888.00 2007-06-04 04:08:57.750 155 12306.17 96.60 55434.00 88888.00 2007-06-04 04:08:57.875 155 12306.20 96.58 55433.97 88888.00 2007-06-04 04:08:58.000 155 12306.23 96.58 55433.97 88888.00 2007-06-04 04:08:58.125 155 12306.15 96.50 55433.95 88888.00 2007-06-04 04:08:58.250 155 12306.12 96.58 55434.03 88888.00 2007-06-04 04:08:58.375 155 12306.20 96.60 55434.03 88888.00 2007-06-04 04:08:58.500 155 12306.30 96.62 55434.00 88888.00 2007-06-04 04:08:58.625 155 12306.27 96.62 55434.00 88888.00 2007-06-04 04:08:58.750 155 12306.25 96.60 55434.00 88888.00 2007-06-04 04:08:58.875 155 12306.17 96.58 55433.95 88888.00 2007-06-04 04:08:59.000 155 12306.10 96.50 55433.93 88888.00 2007-06-04 04:08:59.125 155 12306.15 96.47 55433.95 88888.00 2007-06-04 04:08:59.250 155 12306.27 96.55 55433.95 88888.00 2007-06-04 04:08:59.375 155 12306.35 96.55 55433.95 88888.00 2007-06-04 04:08:59.500 155 12306.30 96.50 55433.95 88888.00 2007-06-04 04:08:59.625 155 12306.33 96.55 55433.95 88888.00 2007-06-04 04:08:59.750 155 12306.33 96.58 55433.97 88888.00 2007-06-04 04:08:59.875 155 12306.25 96.60 55434.00 88888.00 2007-06-04 04:09:00.000 155 12306.30 96.55 55433.97 88888.00 2007-06-04 04:09:00.125 155 12306.27 96.47 55433.95 88888.00 2007-06-04 04:09:00.250 155 12306.27 96.50 55433.97 88888.00 2007-06-04 04:09:00.375 155 12306.35 96.55 55433.95 88888.00 2007-06-04 04:09:00.500 155 12306.38 96.53 55433.95 88888.00 2007-06-04 04:09:00.625 155 12306.30 96.50 55433.97 88888.00 2007-06-04 04:09:00.750 155 12306.30 96.55 55433.97 88888.00 2007-06-04 04:09:00.875 155 12306.33 96.60 55433.97 88888.00 2007-06-04 04:09:01.000 155 12306.35 96.55 55433.95 88888.00 2007-06-04 04:09:01.125 155 12306.33 96.58 55433.90 88888.00 2007-06-04 04:09:01.250 155 12306.38 96.58 55433.93 88888.00 2007-06-04 04:09:01.375 155 12306.40 96.55 55433.93 88888.00 2007-06-04 04:09:01.500 155 12306.35 96.53 55433.93 88888.00 2007-06-04 04:09:01.625 155 12306.33 96.47 55433.93 88888.00 2007-06-04 04:09:01.750 155 12306.30 96.42 55433.93 88888.00 2007-06-04 04:09:01.875 155 12306.23 96.45 55433.90 88888.00 2007-06-04 04:09:02.000 155 12306.30 96.45 55433.88 88888.00 2007-06-04 04:09:02.125 155 12306.33 96.47 55433.90 88888.00 2007-06-04 04:09:02.250 155 12306.33 96.42 55433.93 88888.00 2007-06-04 04:09:02.375 155 12306.33 96.38 55433.90 88888.00 2007-06-04 04:09:02.500 155 12306.33 96.45 55433.93 88888.00 2007-06-04 04:09:02.625 155 12306.33 96.47 55433.93 88888.00 2007-06-04 04:09:02.750 155 12306.35 96.47 55433.88 88888.00 2007-06-04 04:09:02.875 155 12306.38 96.50 55433.93 88888.00 2007-06-04 04:09:03.000 155 12306.35 96.53 55433.93 88888.00 2007-06-04 04:09:03.125 155 12306.40 96.53 55433.93 88888.00 2007-06-04 04:09:03.250 155 12306.45 96.42 55433.93 88888.00 2007-06-04 04:09:03.375 155 12306.38 96.40 55433.88 88888.00 2007-06-04 04:09:03.500 155 12306.38 96.42 55433.90 88888.00 2007-06-04 04:09:03.625 155 12306.45 96.42 55433.88 88888.00 2007-06-04 04:09:03.750 155 12306.45 96.40 55433.88 88888.00 2007-06-04 04:09:03.875 155 12306.45 96.45 55433.90 88888.00 2007-06-04 04:09:04.000 155 12306.45 96.47 55433.90 88888.00 2007-06-04 04:09:04.125 155 12306.45 96.45 55433.90 88888.00 2007-06-04 04:09:04.250 155 12306.45 96.45 55433.90 88888.00 2007-06-04 04:09:04.375 155 12306.45 96.45 55433.88 88888.00 2007-06-04 04:09:04.500 155 12306.40 96.45 55433.88 88888.00 2007-06-04 04:09:04.625 155 12306.40 96.47 55433.88 88888.00 2007-06-04 04:09:04.750 155 12306.35 96.40 55433.90 88888.00 2007-06-04 04:09:04.875 155 12306.30 96.33 55433.85 88888.00 2007-06-04 04:09:05.000 155 12306.27 96.33 55433.85 88888.00 2007-06-04 04:09:05.125 155 12306.25 96.35 55433.88 88888.00 2007-06-04 04:09:05.250 155 12306.23 96.38 55433.88 88888.00 2007-06-04 04:09:05.375 155 12306.23 96.30 55433.88 88888.00 2007-06-04 04:09:05.500 155 12306.27 96.35 55433.85 88888.00 2007-06-04 04:09:05.625 155 12306.35 96.38 55433.88 88888.00 2007-06-04 04:09:05.750 155 12306.42 96.30 55433.90 88888.00 2007-06-04 04:09:05.875 155 12306.45 96.25 55433.90 88888.00 2007-06-04 04:09:06.000 155 12306.48 96.33 55433.85 88888.00 2007-06-04 04:09:06.125 155 12306.50 96.35 55433.85 88888.00 2007-06-04 04:09:06.250 155 12306.52 96.38 55433.88 88888.00 2007-06-04 04:09:06.375 155 12306.48 96.35 55433.82 88888.00 2007-06-04 04:09:06.500 155 12306.48 96.33 55433.82 88888.00 2007-06-04 04:09:06.625 155 12306.50 96.38 55433.82 88888.00 2007-06-04 04:09:06.750 155 12306.55 96.40 55433.85 88888.00 2007-06-04 04:09:06.875 155 12306.50 96.42 55433.85 88888.00 2007-06-04 04:09:07.000 155 12306.42 96.35 55433.85 88888.00 2007-06-04 04:09:07.125 155 12306.48 96.33 55433.85 88888.00 2007-06-04 04:09:07.250 155 12306.50 96.30 55433.85 88888.00 2007-06-04 04:09:07.375 155 12306.40 96.33 55433.85 88888.00 2007-06-04 04:09:07.500 155 12306.40 96.33 55433.85 88888.00 2007-06-04 04:09:07.625 155 12306.42 96.33 55433.85 88888.00 2007-06-04 04:09:07.750 155 12306.45 96.30 55433.85 88888.00 2007-06-04 04:09:07.875 155 12306.42 96.28 55433.85 88888.00 2007-06-04 04:09:08.000 155 12306.42 96.30 55433.85 88888.00 2007-06-04 04:09:08.125 155 12306.50 96.33 55433.85 88888.00 2007-06-04 04:09:08.250 155 12306.52 96.28 55433.85 88888.00 2007-06-04 04:09:08.375 155 12306.52 96.25 55433.82 88888.00 2007-06-04 04:09:08.500 155 12306.52 96.25 55433.82 88888.00 2007-06-04 04:09:08.625 155 12306.52 96.25 55433.85 88888.00 2007-06-04 04:09:08.750 155 12306.62 96.28 55433.82 88888.00 2007-06-04 04:09:08.875 155 12306.58 96.20 55433.80 88888.00 2007-06-04 04:09:09.000 155 12306.50 96.20 55433.80 88888.00 2007-06-04 04:09:09.125 155 12306.60 96.30 55433.82 88888.00 2007-06-04 04:09:09.250 155 12306.55 96.30 55433.82 88888.00 2007-06-04 04:09:09.375 155 12306.52 96.25 55433.78 88888.00 2007-06-04 04:09:09.500 155 12306.48 96.20 55433.78 88888.00 2007-06-04 04:09:09.625 155 12306.55 96.25 55433.80 88888.00 2007-06-04 04:09:09.750 155 12306.60 96.28 55433.82 88888.00 2007-06-04 04:09:09.875 155 12306.65 96.28 55433.85 88888.00 2007-06-04 04:09:10.000 155 12306.65 96.28 55433.85 88888.00 2007-06-04 04:09:10.125 155 12306.60 96.28 55433.85 88888.00 2007-06-04 04:09:10.250 155 12306.58 96.25 55433.88 88888.00 2007-06-04 04:09:10.375 155 12306.58 96.25 55433.82 88888.00 2007-06-04 04:09:10.500 155 12306.52 96.20 55433.82 88888.00 2007-06-04 04:09:10.625 155 12306.52 96.25 55433.80 88888.00 2007-06-04 04:09:10.750 155 12306.65 96.28 55433.82 88888.00 2007-06-04 04:09:10.875 155 12306.77 96.28 55433.85 88888.00 2007-06-04 04:09:11.000 155 12306.70 96.22 55433.82 88888.00 2007-06-04 04:09:11.125 155 12306.65 96.20 55433.80 88888.00 2007-06-04 04:09:11.250 155 12306.58 96.20 55433.80 88888.00 2007-06-04 04:09:11.375 155 12306.58 96.17 55433.82 88888.00 2007-06-04 04:09:11.500 155 12306.60 96.22 55433.80 88888.00 2007-06-04 04:09:11.625 155 12306.60 96.17 55433.80 88888.00 2007-06-04 04:09:11.750 155 12306.58 96.15 55433.80 88888.00 2007-06-04 04:09:11.875 155 12306.62 96.20 55433.80 88888.00 2007-06-04 04:09:12.000 155 12306.70 96.25 55433.82 88888.00 2007-06-04 04:09:12.125 155 12306.65 96.20 55433.80 88888.00 2007-06-04 04:09:12.250 155 12306.65 96.12 55433.80 88888.00 2007-06-04 04:09:12.375 155 12306.67 96.17 55433.82 88888.00 2007-06-04 04:09:12.500 155 12306.70 96.22 55433.82 88888.00 2007-06-04 04:09:12.625 155 12306.75 96.22 55433.82 88888.00 2007-06-04 04:09:12.750 155 12306.73 96.15 55433.78 88888.00 2007-06-04 04:09:12.875 155 12306.73 96.17 55433.80 88888.00 2007-06-04 04:09:13.000 155 12306.77 96.17 55433.78 88888.00 2007-06-04 04:09:13.125 155 12306.77 96.15 55433.78 88888.00 2007-06-04 04:09:13.250 155 12306.75 96.20 55433.78 88888.00 2007-06-04 04:09:13.375 155 12306.77 96.25 55433.80 88888.00 2007-06-04 04:09:13.500 155 12306.80 96.25 55433.80 88888.00 2007-06-04 04:09:13.625 155 12306.83 96.22 55433.82 88888.00 2007-06-04 04:09:13.750 155 12306.83 96.28 55433.82 88888.00 2007-06-04 04:09:13.875 155 12306.77 96.28 55433.82 88888.00 2007-06-04 04:09:14.000 155 12306.77 96.22 55433.80 88888.00 2007-06-04 04:09:14.125 155 12306.83 96.22 55433.82 88888.00 2007-06-04 04:09:14.250 155 12306.83 96.28 55433.82 88888.00 2007-06-04 04:09:14.375 155 12306.83 96.22 55433.82 88888.00 2007-06-04 04:09:14.500 155 12306.75 96.17 55433.80 88888.00 2007-06-04 04:09:14.625 155 12306.80 96.20 55433.80 88888.00 2007-06-04 04:09:14.750 155 12306.77 96.17 55433.82 88888.00 2007-06-04 04:09:14.875 155 12306.67 96.17 55433.78 88888.00 2007-06-04 04:09:15.000 155 12306.60 96.12 55433.75 88888.00 2007-06-04 04:09:15.125 155 12306.70 96.15 55433.75 88888.00 2007-06-04 04:09:15.250 155 12306.73 96.12 55433.75 88888.00 2007-06-04 04:09:15.375 155 12306.70 96.12 55433.78 88888.00 2007-06-04 04:09:15.500 155 12306.77 96.15 55433.80 88888.00 2007-06-04 04:09:15.625 155 12306.75 96.17 55433.78 88888.00 2007-06-04 04:09:15.750 155 12306.80 96.17 55433.78 88888.00 2007-06-04 04:09:15.875 155 12306.88 96.20 55433.75 88888.00 2007-06-04 04:09:16.000 155 12306.92 96.15 55433.75 88888.00 2007-06-04 04:09:16.125 155 12306.85 96.08 55433.78 88888.00 2007-06-04 04:09:16.250 155 12306.77 96.05 55433.78 88888.00 2007-06-04 04:09:16.375 155 12306.80 96.08 55433.72 88888.00 2007-06-04 04:09:16.500 155 12306.83 96.12 55433.75 88888.00 2007-06-04 04:09:16.625 155 12306.88 96.15 55433.75 88888.00 2007-06-04 04:09:16.750 155 12306.88 96.15 55433.75 88888.00 2007-06-04 04:09:16.875 155 12306.83 96.12 55433.75 88888.00 2007-06-04 04:09:17.000 155 12306.92 96.17 55433.78 88888.00 2007-06-04 04:09:17.125 155 12306.95 96.15 55433.78 88888.00 2007-06-04 04:09:17.250 155 12306.90 96.12 55433.78 88888.00 2007-06-04 04:09:17.375 155 12306.88 96.17 55433.78 88888.00 2007-06-04 04:09:17.500 155 12306.83 96.15 55433.78 88888.00 2007-06-04 04:09:17.625 155 12306.83 96.12 55433.72 88888.00 2007-06-04 04:09:17.750 155 12306.85 96.10 55433.72 88888.00 2007-06-04 04:09:17.875 155 12306.88 96.12 55433.78 88888.00 2007-06-04 04:09:18.000 155 12306.88 96.10 55433.78 88888.00 2007-06-04 04:09:18.125 155 12307.00 96.10 55433.75 88888.00 2007-06-04 04:09:18.250 155 12306.95 96.12 55433.78 88888.00 2007-06-04 04:09:18.375 155 12306.90 96.17 55433.78 88888.00 2007-06-04 04:09:18.500 155 12306.85 96.20 55433.78 88888.00 2007-06-04 04:09:18.625 155 12306.92 96.17 55433.80 88888.00 2007-06-04 04:09:18.750 155 12306.95 96.10 55433.78 88888.00 2007-06-04 04:09:18.875 155 12306.92 96.10 55433.78 88888.00 2007-06-04 04:09:19.000 155 12306.90 96.10 55433.78 88888.00 2007-06-04 04:09:19.125 155 12306.90 96.15 55433.78 88888.00 2007-06-04 04:09:19.250 155 12306.85 96.10 55433.72 88888.00 2007-06-04 04:09:19.375 155 12306.95 96.12 55433.75 88888.00 2007-06-04 04:09:19.500 155 12306.92 96.10 55433.75 88888.00 2007-06-04 04:09:19.625 155 12306.90 96.08 55433.72 88888.00 2007-06-04 04:09:19.750 155 12306.90 96.05 55433.75 88888.00 2007-06-04 04:09:19.875 155 12306.92 96.08 55433.75 88888.00 2007-06-04 04:09:20.000 155 12306.98 96.10 55433.75 88888.00 2007-06-04 04:09:20.125 155 12307.00 96.12 55433.80 88888.00 2007-06-04 04:09:20.250 155 12307.02 96.10 55433.78 88888.00 2007-06-04 04:09:20.375 155 12307.00 96.12 55433.78 88888.00 2007-06-04 04:09:20.500 155 12307.00 96.10 55433.78 88888.00 2007-06-04 04:09:20.625 155 12307.00 96.10 55433.75 88888.00 2007-06-04 04:09:20.750 155 12306.95 96.05 55433.75 88888.00 2007-06-04 04:09:20.875 155 12307.00 96.08 55433.75 88888.00 2007-06-04 04:09:21.000 155 12307.05 96.08 55433.70 88888.00 2007-06-04 04:09:21.125 155 12307.02 96.08 55433.72 88888.00 2007-06-04 04:09:21.250 155 12307.08 96.12 55433.75 88888.00 2007-06-04 04:09:21.375 155 12307.10 96.15 55433.75 88888.00 2007-06-04 04:09:21.500 155 12307.08 96.10 55433.75 88888.00 2007-06-04 04:09:21.625 155 12307.05 96.05 55433.72 88888.00 2007-06-04 04:09:21.750 155 12307.12 96.05 55433.75 88888.00 2007-06-04 04:09:21.875 155 12307.20 96.08 55433.72 88888.00 2007-06-04 04:09:22.000 155 12307.27 96.10 55433.72 88888.00 2007-06-04 04:09:22.125 155 12307.27 96.08 55433.75 88888.00 2007-06-04 04:09:22.250 155 12307.27 96.05 55433.75 88888.00 2007-06-04 04:09:22.375 155 12307.27 96.10 55433.75 88888.00 2007-06-04 04:09:22.500 155 12307.30 96.12 55433.75 88888.00 2007-06-04 04:09:22.625 155 12307.27 96.08 55433.75 88888.00 2007-06-04 04:09:22.750 155 12307.23 96.03 55433.72 88888.00 2007-06-04 04:09:22.875 155 12307.25 96.03 55433.72 88888.00 2007-06-04 04:09:23.000 155 12307.25 96.05 55433.78 88888.00 2007-06-04 04:09:23.125 155 12307.25 96.05 55433.82 88888.00 2007-06-04 04:09:23.250 155 12307.20 96.10 55433.80 88888.00 2007-06-04 04:09:23.375 155 12307.15 96.08 55433.78 88888.00 2007-06-04 04:09:23.500 155 12307.17 96.00 55433.70 88888.00 2007-06-04 04:09:23.625 155 12307.30 96.03 55433.72 88888.00 2007-06-04 04:09:23.750 155 12307.33 96.03 55433.75 88888.00 2007-06-04 04:09:23.875 155 12307.30 96.00 55433.72 88888.00 2007-06-04 04:09:24.000 155 12307.33 96.00 55433.68 88888.00 2007-06-04 04:09:24.125 155 12307.40 96.03 55433.70 88888.00 2007-06-04 04:09:24.250 155 12307.40 95.97 55433.70 88888.00 2007-06-04 04:09:24.375 155 12307.33 96.00 55433.70 88888.00 2007-06-04 04:09:24.500 155 12307.33 96.05 55433.72 88888.00 2007-06-04 04:09:24.625 155 12307.38 96.08 55433.72 88888.00 2007-06-04 04:09:24.750 155 12307.38 96.05 55433.72 88888.00 2007-06-04 04:09:24.875 155 12307.30 96.05 55433.72 88888.00 2007-06-04 04:09:25.000 155 12307.25 96.00 55433.68 88888.00 2007-06-04 04:09:25.125 155 12307.27 96.05 55433.70 88888.00 2007-06-04 04:09:25.250 155 12307.35 96.03 55433.70 88888.00 2007-06-04 04:09:25.375 155 12307.38 96.03 55433.68 88888.00 2007-06-04 04:09:25.500 155 12307.35 96.05 55433.68 88888.00 2007-06-04 04:09:25.625 155 12307.30 96.05 55433.70 88888.00 2007-06-04 04:09:25.750 155 12307.27 96.05 55433.68 88888.00 2007-06-04 04:09:25.875 155 12307.27 96.03 55433.70 88888.00 2007-06-04 04:09:26.000 155 12307.30 96.00 55433.70 88888.00 2007-06-04 04:09:26.125 155 12307.38 95.97 55433.70 88888.00 2007-06-04 04:09:26.250 155 12307.40 95.97 55433.70 88888.00 2007-06-04 04:09:26.375 155 12307.42 96.03 55433.72 88888.00 2007-06-04 04:09:26.500 155 12307.45 96.05 55433.70 88888.00 2007-06-04 04:09:26.625 155 12307.42 96.03 55433.68 88888.00 2007-06-04 04:09:26.750 155 12307.38 96.00 55433.68 88888.00 2007-06-04 04:09:26.875 155 12307.38 96.03 55433.70 88888.00 2007-06-04 04:09:27.000 155 12307.38 96.03 55433.70 88888.00 2007-06-04 04:09:27.125 155 12307.38 96.05 55433.70 88888.00 2007-06-04 04:09:27.250 155 12307.42 96.08 55433.72 88888.00 2007-06-04 04:09:27.375 155 12307.45 96.10 55433.70 88888.00 2007-06-04 04:09:27.500 155 12307.40 96.05 55433.70 88888.00 2007-06-04 04:09:27.625 155 12307.35 96.03 55433.68 88888.00 2007-06-04 04:09:27.750 155 12307.33 96.03 55433.68 88888.00 2007-06-04 04:09:27.875 155 12307.35 96.05 55433.68 88888.00 2007-06-04 04:09:28.000 155 12307.33 96.03 55433.65 88888.00 2007-06-04 04:09:28.125 155 12307.33 96.00 55433.70 88888.00 2007-06-04 04:09:28.250 155 12307.35 96.03 55433.68 88888.00 2007-06-04 04:09:28.375 155 12307.38 96.03 55433.68 88888.00 2007-06-04 04:09:28.500 155 12307.38 96.00 55433.65 88888.00 2007-06-04 04:09:28.625 155 12307.40 96.03 55433.68 88888.00 2007-06-04 04:09:28.750 155 12307.42 96.05 55433.68 88888.00 2007-06-04 04:09:28.875 155 12307.52 96.05 55433.68 88888.00 2007-06-04 04:09:29.000 155 12307.52 96.03 55433.62 88888.00 2007-06-04 04:09:29.125 155 12307.50 96.00 55433.62 88888.00 2007-06-04 04:09:29.250 155 12307.42 96.03 55433.65 88888.00 2007-06-04 04:09:29.375 155 12307.42 96.03 55433.65 88888.00 2007-06-04 04:09:29.500 155 12307.45 96.03 55433.68 88888.00 2007-06-04 04:09:29.625 155 12307.40 96.05 55433.65 88888.00 2007-06-04 04:09:29.750 155 12307.40 95.97 55433.65 88888.00 2007-06-04 04:09:29.875 155 12307.45 96.03 55433.68 88888.00 2007-06-04 04:09:30.000 155 12307.45 96.03 55433.68 88888.00 2007-06-04 04:09:30.125 155 12307.45 96.03 55433.68 88888.00 2007-06-04 04:09:30.250 155 12307.45 96.00 55433.65 88888.00 2007-06-04 04:09:30.375 155 12307.42 96.03 55433.65 88888.00 2007-06-04 04:09:30.500 155 12307.45 96.03 55433.70 88888.00 2007-06-04 04:09:30.625 155 12307.42 96.03 55433.70 88888.00 2007-06-04 04:09:30.750 155 12307.42 95.97 55433.68 88888.00 2007-06-04 04:09:30.875 155 12307.38 96.00 55433.68 88888.00 2007-06-04 04:09:31.000 155 12307.35 96.03 55433.68 88888.00 2007-06-04 04:09:31.125 155 12307.35 95.95 55433.68 88888.00 2007-06-04 04:09:31.250 155 12307.40 95.95 55433.68 88888.00 2007-06-04 04:09:31.375 155 12307.45 96.03 55433.68 88888.00 2007-06-04 04:09:31.500 155 12307.48 96.05 55433.68 88888.00 2007-06-04 04:09:31.625 155 12307.48 96.05 55433.70 88888.00 2007-06-04 04:09:31.750 155 12307.50 96.08 55433.70 88888.00 2007-06-04 04:09:31.875 155 12307.55 96.08 55433.70 88888.00 2007-06-04 04:09:32.000 155 12307.55 96.00 55433.68 88888.00 2007-06-04 04:09:32.125 155 12307.55 96.03 55433.68 88888.00 2007-06-04 04:09:32.250 155 12307.52 96.00 55433.68 88888.00 2007-06-04 04:09:32.375 155 12307.58 96.03 55433.68 88888.00 2007-06-04 04:09:32.500 155 12307.58 96.03 55433.68 88888.00 2007-06-04 04:09:32.625 155 12307.60 96.08 55433.68 88888.00 2007-06-04 04:09:32.750 155 12307.55 96.05 55433.65 88888.00 2007-06-04 04:09:32.875 155 12307.60 96.05 55433.65 88888.00 2007-06-04 04:09:33.000 155 12307.58 96.03 55433.62 88888.00 2007-06-04 04:09:33.125 155 12307.55 96.00 55433.60 88888.00 2007-06-04 04:09:33.250 155 12307.52 95.95 55433.65 88888.00 2007-06-04 04:09:33.375 155 12307.62 96.00 55433.65 88888.00 2007-06-04 04:09:33.500 155 12307.65 95.97 55433.65 88888.00 2007-06-04 04:09:33.625 155 12307.70 96.00 55433.65 88888.00 2007-06-04 04:09:33.750 155 12307.65 96.00 55433.62 88888.00 2007-06-04 04:09:33.875 155 12307.58 96.00 55433.62 88888.00 2007-06-04 04:09:34.000 155 12307.62 96.00 55433.62 88888.00 2007-06-04 04:09:34.125 155 12307.67 96.03 55433.62 88888.00 2007-06-04 04:09:34.250 155 12307.65 96.00 55433.62 88888.00 2007-06-04 04:09:34.375 155 12307.65 96.00 55433.60 88888.00 2007-06-04 04:09:34.500 155 12307.62 96.05 55433.62 88888.00 2007-06-04 04:09:34.625 155 12307.62 96.08 55433.65 88888.00 2007-06-04 04:09:34.750 155 12307.60 96.03 55433.62 88888.00 2007-06-04 04:09:34.875 155 12307.48 95.97 55433.62 88888.00 2007-06-04 04:09:35.000 155 12307.50 96.00 55433.62 88888.00 2007-06-04 04:09:35.125 155 12307.50 96.00 55433.62 88888.00 2007-06-04 04:09:35.250 155 12307.48 96.00 55433.68 88888.00 2007-06-04 04:09:35.375 155 12307.50 96.03 55433.62 88888.00 2007-06-04 04:09:35.500 155 12307.55 96.03 55433.65 88888.00 2007-06-04 04:09:35.625 155 12307.62 96.03 55433.65 88888.00 2007-06-04 04:09:35.750 155 12307.60 95.92 55433.62 88888.00 2007-06-04 04:09:35.875 155 12307.62 96.00 55433.62 88888.00 2007-06-04 04:09:36.000 155 12307.62 96.00 55433.62 88888.00 2007-06-04 04:09:36.125 155 12307.55 95.92 55433.60 88888.00 2007-06-04 04:09:36.250 155 12307.58 95.97 55433.62 88888.00 2007-06-04 04:09:36.375 155 12307.65 96.00 55433.65 88888.00 2007-06-04 04:09:36.500 155 12307.67 96.03 55433.62 88888.00 2007-06-04 04:09:36.625 155 12307.70 96.03 55433.65 88888.00 2007-06-04 04:09:36.750 155 12307.65 96.00 55433.68 88888.00 2007-06-04 04:09:36.875 155 12307.65 96.03 55433.65 88888.00 2007-06-04 04:09:37.000 155 12307.67 96.03 55433.68 88888.00 2007-06-04 04:09:37.125 155 12307.70 96.00 55433.65 88888.00 2007-06-04 04:09:37.250 155 12307.60 95.90 55433.62 88888.00 2007-06-04 04:09:37.375 155 12307.62 95.90 55433.65 88888.00 2007-06-04 04:09:37.500 155 12307.70 96.00 55433.68 88888.00 2007-06-04 04:09:37.625 155 12307.77 96.00 55433.65 88888.00 2007-06-04 04:09:37.750 155 12307.73 96.00 55433.62 88888.00 2007-06-04 04:09:37.875 155 12307.70 95.97 55433.62 88888.00 2007-06-04 04:09:38.000 155 12307.67 95.95 55433.57 88888.00 2007-06-04 04:09:38.125 155 12307.70 95.90 55433.57 88888.00 2007-06-04 04:09:38.250 155 12307.70 95.92 55433.60 88888.00 2007-06-04 04:09:38.375 155 12307.75 96.00 55433.60 88888.00 2007-06-04 04:09:38.500 155 12307.80 96.03 55433.57 88888.00 2007-06-04 04:09:38.625 155 12307.77 95.95 55433.60 88888.00 2007-06-04 04:09:38.750 155 12307.77 95.92 55433.60 88888.00 2007-06-04 04:09:38.875 155 12307.80 95.97 55433.60 88888.00 2007-06-04 04:09:39.000 155 12307.83 95.97 55433.57 88888.00 2007-06-04 04:09:39.125 155 12307.80 95.95 55433.62 88888.00 2007-06-04 04:09:39.250 155 12307.75 96.00 55433.60 88888.00 2007-06-04 04:09:39.375 155 12307.83 96.05 55433.60 88888.00 2007-06-04 04:09:39.500 155 12307.77 95.97 55433.60 88888.00 2007-06-04 04:09:39.625 155 12307.73 95.95 55433.62 88888.00 2007-06-04 04:09:39.750 155 12307.85 95.97 55433.62 88888.00 2007-06-04 04:09:39.875 155 12307.88 95.97 55433.62 88888.00 2007-06-04 04:09:40.000 155 12307.88 96.00 55433.60 88888.00 2007-06-04 04:09:40.125 155 12307.83 95.97 55433.60 88888.00 2007-06-04 04:09:40.250 155 12307.77 96.00 55433.60 88888.00 2007-06-04 04:09:40.375 155 12307.77 95.92 55433.60 88888.00 2007-06-04 04:09:40.500 155 12307.80 95.88 55433.62 88888.00 2007-06-04 04:09:40.625 155 12307.80 95.92 55433.60 88888.00 2007-06-04 04:09:40.750 155 12307.75 95.88 55433.62 88888.00 2007-06-04 04:09:40.875 155 12307.80 95.90 55433.60 88888.00 2007-06-04 04:09:41.000 155 12307.80 95.90 55433.57 88888.00 2007-06-04 04:09:41.125 155 12307.80 95.92 55433.60 88888.00 2007-06-04 04:09:41.250 155 12307.67 95.92 55433.62 88888.00 2007-06-04 04:09:41.375 155 12307.70 95.88 55433.60 88888.00 2007-06-04 04:09:41.500 155 12307.67 95.88 55433.60 88888.00 2007-06-04 04:09:41.625 155 12307.70 95.88 55433.60 88888.00 2007-06-04 04:09:41.750 155 12307.75 95.92 55433.60 88888.00 2007-06-04 04:09:41.875 155 12307.83 95.90 55433.57 88888.00 2007-06-04 04:09:42.000 155 12307.80 95.90 55433.57 88888.00 2007-06-04 04:09:42.125 155 12307.77 95.90 55433.62 88888.00 2007-06-04 04:09:42.250 155 12307.85 95.90 55433.60 88888.00 2007-06-04 04:09:42.375 155 12307.80 95.90 55433.57 88888.00 2007-06-04 04:09:42.500 155 12307.80 95.92 55433.57 88888.00 2007-06-04 04:09:42.625 155 12307.88 95.90 55433.60 88888.00 2007-06-04 04:09:42.750 155 12307.90 95.88 55433.62 88888.00 2007-06-04 04:09:42.875 155 12307.90 95.83 55433.60 88888.00 2007-06-04 04:09:43.000 155 12307.92 95.80 55433.55 88888.00 2007-06-04 04:09:43.125 155 12307.98 95.85 55433.57 88888.00 2007-06-04 04:09:43.250 155 12308.02 95.88 55433.57 88888.00 2007-06-04 04:09:43.375 155 12308.00 95.88 55433.55 88888.00 2007-06-04 04:09:43.500 155 12307.95 95.83 55433.55 88888.00 2007-06-04 04:09:43.625 155 12307.88 95.83 55433.55 88888.00 2007-06-04 04:09:43.750 155 12307.88 95.85 55433.55 88888.00 2007-06-04 04:09:43.875 155 12307.92 95.85 55433.55 88888.00 2007-06-04 04:09:44.000 155 12307.98 95.88 55433.57 88888.00 2007-06-04 04:09:44.125 155 12307.90 95.83 55433.55 88888.00 2007-06-04 04:09:44.250 155 12307.95 95.80 55433.57 88888.00 2007-06-04 04:09:44.375 155 12307.95 95.88 55433.60 88888.00 2007-06-04 04:09:44.500 155 12307.90 95.88 55433.57 88888.00 2007-06-04 04:09:44.625 155 12307.83 95.85 55433.55 88888.00 2007-06-04 04:09:44.750 155 12307.80 95.83 55433.55 88888.00 2007-06-04 04:09:44.875 155 12307.90 95.85 55433.60 88888.00 2007-06-04 04:09:45.000 155 12308.00 95.85 55433.62 88888.00 2007-06-04 04:09:45.125 155 12307.98 95.90 55433.60 88888.00 2007-06-04 04:09:45.250 155 12307.92 95.85 55433.62 88888.00 2007-06-04 04:09:45.375 155 12307.95 95.80 55433.62 88888.00 2007-06-04 04:09:45.500 155 12307.92 95.78 55433.60 88888.00 2007-06-04 04:09:45.625 155 12307.90 95.80 55433.62 88888.00 2007-06-04 04:09:45.750 155 12307.88 95.83 55433.62 88888.00 2007-06-04 04:09:45.875 155 12307.90 95.80 55433.62 88888.00 2007-06-04 04:09:46.000 155 12307.83 95.78 55433.60 88888.00 2007-06-04 04:09:46.125 155 12307.83 95.80 55433.57 88888.00 2007-06-04 04:09:46.250 155 12307.85 95.85 55433.57 88888.00 2007-06-04 04:09:46.375 155 12307.83 95.88 55433.55 88888.00 2007-06-04 04:09:46.500 155 12307.80 95.83 55433.55 88888.00 2007-06-04 04:09:46.625 155 12307.85 95.80 55433.55 88888.00 2007-06-04 04:09:46.750 155 12307.92 95.85 55433.57 88888.00 2007-06-04 04:09:46.875 155 12307.95 95.85 55433.57 88888.00 2007-06-04 04:09:47.000 155 12307.88 95.85 55433.57 88888.00 2007-06-04 04:09:47.125 155 12307.85 95.85 55433.55 88888.00 2007-06-04 04:09:47.250 155 12307.92 95.78 55433.57 88888.00 2007-06-04 04:09:47.375 155 12307.90 95.78 55433.55 88888.00 2007-06-04 04:09:47.500 155 12308.00 95.80 55433.57 88888.00 2007-06-04 04:09:47.625 155 12308.05 95.80 55433.55 88888.00 2007-06-04 04:09:47.750 155 12308.02 95.80 55433.55 88888.00 2007-06-04 04:09:47.875 155 12308.02 95.80 55433.57 88888.00 2007-06-04 04:09:48.000 155 12308.02 95.80 55433.55 88888.00 2007-06-04 04:09:48.125 155 12307.95 95.83 55433.57 88888.00 2007-06-04 04:09:48.250 155 12307.95 95.85 55433.60 88888.00 2007-06-04 04:09:48.375 155 12308.05 95.85 55433.57 88888.00 2007-06-04 04:09:48.500 155 12308.10 95.88 55433.57 88888.00 2007-06-04 04:09:48.625 155 12308.05 95.90 55433.55 88888.00 2007-06-04 04:09:48.750 155 12307.98 95.80 55433.53 88888.00 2007-06-04 04:09:48.875 155 12307.90 95.75 55433.53 88888.00 2007-06-04 04:09:49.000 155 12307.95 95.80 55433.50 88888.00 2007-06-04 04:09:49.125 155 12308.02 95.88 55433.53 88888.00 2007-06-04 04:09:49.250 155 12308.00 95.78 55433.53 88888.00 2007-06-04 04:09:49.375 155 12307.98 95.75 55433.50 88888.00 2007-06-04 04:09:49.500 155 12308.05 95.75 55433.53 88888.00 2007-06-04 04:09:49.625 155 12308.08 95.83 55433.53 88888.00 2007-06-04 04:09:49.750 155 12308.05 95.85 55433.57 88888.00 2007-06-04 04:09:49.875 155 12308.02 95.83 55433.53 88888.00 2007-06-04 04:09:50.000 155 12308.00 95.80 55433.55 88888.00 2007-06-04 04:09:50.125 155 12308.08 95.80 55433.57 88888.00 2007-06-04 04:09:50.250 155 12308.05 95.75 55433.55 88888.00 2007-06-04 04:09:50.375 155 12308.05 95.75 55433.55 88888.00 2007-06-04 04:09:50.500 155 12308.05 95.83 55433.55 88888.00 2007-06-04 04:09:50.625 155 12308.15 95.88 55433.57 88888.00 2007-06-04 04:09:50.750 155 12308.12 95.78 55433.55 88888.00 2007-06-04 04:09:50.875 155 12308.08 95.72 55433.53 88888.00 2007-06-04 04:09:51.000 155 12308.08 95.78 55433.55 88888.00 2007-06-04 04:09:51.125 155 12308.05 95.75 55433.57 88888.00 2007-06-04 04:09:51.250 155 12308.05 95.75 55433.53 88888.00 2007-06-04 04:09:51.375 155 12308.10 95.75 55433.53 88888.00 2007-06-04 04:09:51.500 155 12308.10 95.80 55433.53 88888.00 2007-06-04 04:09:51.625 155 12308.10 95.83 55433.55 88888.00 2007-06-04 04:09:51.750 155 12308.12 95.80 55433.55 88888.00 2007-06-04 04:09:51.875 155 12308.12 95.72 55433.53 88888.00 2007-06-04 04:09:52.000 155 12308.10 95.75 55433.53 88888.00 2007-06-04 04:09:52.125 155 12308.15 95.80 55433.55 88888.00 2007-06-04 04:09:52.250 155 12308.17 95.83 55433.55 88888.00 2007-06-04 04:09:52.375 155 12308.10 95.78 55433.53 88888.00 2007-06-04 04:09:52.500 155 12308.05 95.72 55433.53 88888.00 2007-06-04 04:09:52.625 155 12308.10 95.78 55433.55 88888.00 2007-06-04 04:09:52.750 155 12308.15 95.80 55433.57 88888.00 2007-06-04 04:09:52.875 155 12308.15 95.78 55433.55 88888.00 2007-06-04 04:09:53.000 155 12308.08 95.70 55433.53 88888.00 2007-06-04 04:09:53.125 155 12308.05 95.70 55433.55 88888.00 2007-06-04 04:09:53.250 155 12308.08 95.62 55433.53 88888.00 2007-06-04 04:09:53.375 155 12308.05 95.62 55433.53 88888.00 2007-06-04 04:09:53.500 155 12308.08 95.70 55433.55 88888.00 2007-06-04 04:09:53.625 155 12308.15 95.78 55433.55 88888.00 2007-06-04 04:09:53.750 155 12308.20 95.78 55433.55 88888.00 2007-06-04 04:09:53.875 155 12308.15 95.72 55433.53 88888.00 2007-06-04 04:09:54.000 155 12308.15 95.72 55433.50 88888.00 2007-06-04 04:09:54.125 155 12308.12 95.72 55433.53 88888.00 2007-06-04 04:09:54.250 155 12308.15 95.78 55433.55 88888.00 2007-06-04 04:09:54.375 155 12308.17 95.78 55433.55 88888.00 2007-06-04 04:09:54.500 155 12308.20 95.75 55433.57 88888.00 2007-06-04 04:09:54.625 155 12308.12 95.75 55433.55 88888.00 2007-06-04 04:09:54.750 155 12308.10 95.78 55433.55 88888.00 2007-06-04 04:09:54.875 155 12308.15 95.72 55433.57 88888.00 2007-06-04 04:09:55.000 155 12308.20 95.70 55433.53 88888.00 2007-06-04 04:09:55.125 155 12308.15 95.70 55433.55 88888.00 2007-06-04 04:09:55.250 155 12308.15 95.65 55433.55 88888.00 2007-06-04 04:09:55.375 155 12308.20 95.67 55433.57 88888.00 2007-06-04 04:09:55.500 155 12308.15 95.70 55433.55 88888.00 2007-06-04 04:09:55.625 155 12308.17 95.70 55433.55 88888.00 2007-06-04 04:09:55.750 155 12308.12 95.65 55433.53 88888.00 2007-06-04 04:09:55.875 155 12308.15 95.62 55433.55 88888.00 2007-06-04 04:09:56.000 155 12308.15 95.60 55433.53 88888.00 2007-06-04 04:09:56.125 155 12308.15 95.60 55433.53 88888.00 2007-06-04 04:09:56.250 155 12308.17 95.60 55433.55 88888.00 2007-06-04 04:09:56.375 155 12308.25 95.67 55433.55 88888.00 2007-06-04 04:09:56.500 155 12308.23 95.67 55433.57 88888.00 2007-06-04 04:09:56.625 155 12308.17 95.65 55433.57 88888.00 2007-06-04 04:09:56.750 155 12308.20 95.65 55433.57 88888.00 2007-06-04 04:09:56.875 155 12308.35 95.67 55433.57 88888.00 2007-06-04 04:09:57.000 155 12308.42 95.67 55433.57 88888.00 2007-06-04 04:09:57.125 155 12308.38 95.65 55433.57 88888.00 2007-06-04 04:09:57.250 155 12308.27 95.55 55433.55 88888.00 2007-06-04 04:09:57.375 155 12308.25 95.53 55433.53 88888.00 2007-06-04 04:09:57.500 155 12308.30 95.60 55433.55 88888.00 2007-06-04 04:09:57.625 155 12308.30 95.65 55433.55 88888.00 2007-06-04 04:09:57.750 155 12308.23 95.65 55433.55 88888.00 2007-06-04 04:09:57.875 155 12308.12 95.67 55433.57 88888.00 2007-06-04 04:09:58.000 155 12308.23 95.67 55433.60 88888.00 2007-06-04 04:09:58.125 155 12308.33 95.67 55433.60 88888.00 2007-06-04 04:09:58.250 155 12308.30 95.67 55433.57 88888.00 2007-06-04 04:09:58.375 155 12308.27 95.67 55433.57 88888.00 2007-06-04 04:09:58.500 155 12308.20 95.67 55433.60 88888.00 2007-06-04 04:09:58.625 155 12308.17 95.65 55433.57 88888.00 2007-06-04 04:09:58.750 155 12308.08 95.65 55433.55 88888.00 2007-06-04 04:09:58.875 155 12308.17 95.65 55433.55 88888.00 2007-06-04 04:09:59.000 155 12308.35 95.67 55433.60 88888.00 2007-06-04 04:09:59.125 155 12308.38 95.65 55433.60 88888.00 2007-06-04 04:09:59.250 155 12308.30 95.55 55433.55 88888.00 2007-06-04 04:09:59.375 155 12308.27 95.55 55433.55 88888.00 2007-06-04 04:09:59.500 155 12308.25 95.55 55433.53 88888.00 2007-06-04 04:09:59.625 155 12308.25 95.60 55433.57 88888.00 2007-06-04 04:09:59.750 155 12308.17 95.60 55433.57 88888.00 2007-06-04 04:09:59.875 155 12308.12 95.60 55433.55 88888.00 2007-06-04 04:10:00.000 155 12308.12 95.50 55433.53 88888.00 2007-06-04 04:10:00.125 155 12308.12 95.55 55433.55 88888.00 2007-06-04 04:10:00.250 155 12308.10 95.58 55433.53 88888.00 2007-06-04 04:10:00.375 155 12308.15 95.65 55433.55 88888.00 2007-06-04 04:10:00.500 155 12308.17 95.58 55433.55 88888.00 2007-06-04 04:10:00.625 155 12308.15 95.58 55433.55 88888.00 2007-06-04 04:10:00.750 155 12308.17 95.47 55433.53 88888.00 2007-06-04 04:10:00.875 155 12308.23 95.47 55433.55 88888.00 2007-06-04 04:10:01.000 155 12308.25 95.58 55433.55 88888.00 2007-06-04 04:10:01.125 155 12308.27 95.58 55433.60 88888.00 2007-06-04 04:10:01.250 155 12308.25 95.55 55433.60 88888.00 2007-06-04 04:10:01.375 155 12308.25 95.55 55433.60 88888.00 2007-06-04 04:10:01.500 155 12308.27 95.53 55433.57 88888.00 2007-06-04 04:10:01.625 155 12308.25 95.55 55433.55 88888.00 2007-06-04 04:10:01.750 155 12308.25 95.58 55433.57 88888.00 2007-06-04 04:10:01.875 155 12308.20 95.58 55433.55 88888.00 2007-06-04 04:10:02.000 155 12308.23 95.55 55433.55 88888.00 2007-06-04 04:10:02.125 155 12308.27 95.55 55433.55 88888.00 2007-06-04 04:10:02.250 155 12308.27 95.47 55433.57 88888.00 2007-06-04 04:10:02.375 155 12308.30 95.47 55433.55 88888.00 2007-06-04 04:10:02.500 155 12308.27 95.45 55433.57 88888.00 2007-06-04 04:10:02.625 155 12308.23 95.45 55433.57 88888.00 2007-06-04 04:10:02.750 155 12308.25 95.50 55433.57 88888.00 2007-06-04 04:10:02.875 155 12308.25 95.53 55433.60 88888.00 2007-06-04 04:10:03.000 155 12308.23 95.53 55433.57 88888.00 2007-06-04 04:10:03.125 155 12308.17 95.42 55433.57 88888.00 2007-06-04 04:10:03.250 155 12308.15 95.47 55433.57 88888.00 2007-06-04 04:10:03.375 155 12308.25 95.55 55433.60 88888.00 2007-06-04 04:10:03.500 155 12308.30 95.58 55433.62 88888.00 2007-06-04 04:10:03.625 155 12308.23 95.47 55433.57 88888.00 2007-06-04 04:10:03.750 155 12308.17 95.42 55433.57 88888.00 2007-06-04 04:10:03.875 155 12308.25 95.45 55433.55 88888.00 2007-06-04 04:10:04.000 155 12308.33 95.47 55433.60 88888.00 2007-06-04 04:10:04.125 155 12308.25 95.45 55433.60 88888.00 2007-06-04 04:10:04.250 155 12308.25 95.45 55433.60 88888.00 2007-06-04 04:10:04.375 155 12308.30 95.45 55433.57 88888.00 2007-06-04 04:10:04.500 155 12308.30 95.47 55433.60 88888.00 2007-06-04 04:10:04.625 155 12308.30 95.50 55433.57 88888.00 2007-06-04 04:10:04.750 155 12308.35 95.47 55433.55 88888.00 2007-06-04 04:10:04.875 155 12308.35 95.53 55433.57 88888.00 2007-06-04 04:10:05.000 155 12308.25 95.45 55433.55 88888.00 2007-06-04 04:10:05.125 155 12308.20 95.42 55433.57 88888.00 2007-06-04 04:10:05.250 155 12308.23 95.35 55433.57 88888.00 2007-06-04 04:10:05.375 155 12308.33 95.35 55433.55 88888.00 2007-06-04 04:10:05.500 155 12308.25 95.38 55433.55 88888.00 2007-06-04 04:10:05.625 155 12308.27 95.40 55433.55 88888.00 2007-06-04 04:10:05.750 155 12308.30 95.45 55433.55 88888.00 2007-06-04 04:10:05.875 155 12308.35 95.45 55433.57 88888.00 2007-06-04 04:10:06.000 155 12308.33 95.40 55433.57 88888.00 2007-06-04 04:10:06.125 155 12308.38 95.40 55433.60 88888.00 2007-06-04 04:10:06.250 155 12308.38 95.42 55433.60 88888.00 2007-06-04 04:10:06.375 155 12308.27 95.45 55433.60 88888.00 2007-06-04 04:10:06.500 155 12308.17 95.38 55433.57 88888.00 2007-06-04 04:10:06.625 155 12308.23 95.35 55433.57 88888.00 2007-06-04 04:10:06.750 155 12308.33 95.42 55433.57 88888.00 2007-06-04 04:10:06.875 155 12308.33 95.40 55433.57 88888.00 2007-06-04 04:10:07.000 155 12308.25 95.40 55433.55 88888.00 2007-06-04 04:10:07.125 155 12308.27 95.42 55433.57 88888.00 2007-06-04 04:10:07.250 155 12308.20 95.42 55433.60 88888.00 2007-06-04 04:10:07.375 155 12308.20 95.40 55433.60 88888.00 2007-06-04 04:10:07.500 155 12308.25 95.35 55433.60 88888.00 2007-06-04 04:10:07.625 155 12308.27 95.35 55433.57 88888.00 2007-06-04 04:10:07.750 155 12308.25 95.33 55433.55 88888.00 2007-06-04 04:10:07.875 155 12308.30 95.30 55433.57 88888.00 2007-06-04 04:10:08.000 155 12308.30 95.30 55433.57 88888.00 2007-06-04 04:10:08.125 155 12308.33 95.33 55433.60 88888.00 2007-06-04 04:10:08.250 155 12308.30 95.33 55433.62 88888.00 2007-06-04 04:10:08.375 155 12308.27 95.35 55433.60 88888.00 2007-06-04 04:10:08.500 155 12308.33 95.40 55433.62 88888.00 2007-06-04 04:10:08.625 155 12308.33 95.40 55433.60 88888.00 2007-06-04 04:10:08.750 155 12308.33 95.35 55433.60 88888.00 2007-06-04 04:10:08.875 155 12308.33 95.40 55433.60 88888.00 2007-06-04 04:10:09.000 155 12308.23 95.38 55433.60 88888.00 2007-06-04 04:10:09.125 155 12308.20 95.33 55433.60 88888.00 2007-06-04 04:10:09.250 155 12308.17 95.40 55433.62 88888.00 2007-06-04 04:10:09.375 155 12308.20 95.40 55433.62 88888.00 2007-06-04 04:10:09.500 155 12308.27 95.38 55433.62 88888.00 2007-06-04 04:10:09.625 155 12308.33 95.40 55433.62 88888.00 2007-06-04 04:10:09.750 155 12308.33 95.35 55433.62 88888.00 2007-06-04 04:10:09.875 155 12308.23 95.33 55433.60 88888.00 2007-06-04 04:10:10.000 155 12308.23 95.35 55433.60 88888.00 2007-06-04 04:10:10.125 155 12308.23 95.38 55433.62 88888.00 2007-06-04 04:10:10.250 155 12308.17 95.30 55433.60 88888.00 2007-06-04 04:10:10.375 155 12308.20 95.30 55433.57 88888.00 2007-06-04 04:10:10.500 155 12308.23 95.35 55433.57 88888.00 2007-06-04 04:10:10.625 155 12308.23 95.38 55433.60 88888.00 2007-06-04 04:10:10.750 155 12308.25 95.40 55433.62 88888.00 2007-06-04 04:10:10.875 155 12308.30 95.38 55433.60 88888.00 2007-06-04 04:10:11.000 155 12308.33 95.28 55433.55 88888.00 2007-06-04 04:10:11.125 155 12308.27 95.28 55433.60 88888.00 2007-06-04 04:10:11.250 155 12308.30 95.35 55433.60 88888.00 2007-06-04 04:10:11.375 155 12308.27 95.33 55433.60 88888.00 2007-06-04 04:10:11.500 155 12308.23 95.35 55433.57 88888.00 2007-06-04 04:10:11.625 155 12308.17 95.33 55433.60 88888.00 2007-06-04 04:10:11.750 155 12308.17 95.30 55433.60 88888.00 2007-06-04 04:10:11.875 155 12308.15 95.25 55433.57 88888.00 2007-06-04 04:10:12.000 155 12308.15 95.25 55433.57 88888.00 2007-06-04 04:10:12.125 155 12308.12 95.25 55433.57 88888.00 2007-06-04 04:10:12.250 155 12308.10 95.30 55433.57 88888.00 2007-06-04 04:10:12.375 155 12308.12 95.30 55433.57 88888.00 2007-06-04 04:10:12.500 155 12308.23 95.30 55433.57 88888.00 2007-06-04 04:10:12.625 155 12308.25 95.25 55433.55 88888.00 2007-06-04 04:10:12.750 155 12308.20 95.28 55433.57 88888.00 2007-06-04 04:10:12.875 155 12308.23 95.28 55433.60 88888.00 2007-06-04 04:10:13.000 155 12308.27 95.25 55433.60 88888.00 2007-06-04 04:10:13.125 155 12308.30 95.30 55433.57 88888.00 2007-06-04 04:10:13.250 155 12308.30 95.30 55433.60 88888.00 2007-06-04 04:10:13.375 155 12308.38 95.38 55433.60 88888.00 2007-06-04 04:10:13.500 155 12308.30 95.30 55433.62 88888.00 2007-06-04 04:10:13.625 155 12308.30 95.28 55433.62 88888.00 2007-06-04 04:10:13.750 155 12308.30 95.28 55433.60 88888.00 2007-06-04 04:10:13.875 155 12308.25 95.28 55433.57 88888.00 2007-06-04 04:10:14.000 155 12308.25 95.30 55433.57 88888.00 2007-06-04 04:10:14.125 155 12308.30 95.28 55433.57 88888.00 2007-06-04 04:10:14.250 155 12308.35 95.28 55433.60 88888.00 2007-06-04 04:10:14.375 155 12308.30 95.30 55433.62 88888.00 2007-06-04 04:10:14.500 155 12308.27 95.30 55433.62 88888.00 2007-06-04 04:10:14.625 155 12308.27 95.28 55433.60 88888.00 2007-06-04 04:10:14.750 155 12308.35 95.28 55433.55 88888.00 2007-06-04 04:10:14.875 155 12308.38 95.28 55433.55 88888.00 2007-06-04 04:10:15.000 155 12308.45 95.25 55433.55 88888.00 2007-06-04 04:10:15.125 155 12308.42 95.20 55433.55 88888.00 2007-06-04 04:10:15.250 155 12308.35 95.22 55433.55 88888.00 2007-06-04 04:10:15.375 155 12308.42 95.28 55433.57 88888.00 2007-06-04 04:10:15.500 155 12308.52 95.35 55433.60 88888.00 2007-06-04 04:10:15.625 155 12308.52 95.30 55433.55 88888.00 2007-06-04 04:10:15.750 155 12308.45 95.30 55433.57 88888.00 2007-06-04 04:10:15.875 155 12308.40 95.25 55433.60 88888.00 2007-06-04 04:10:16.000 155 12308.35 95.30 55433.60 88888.00 2007-06-04 04:10:16.125 155 12308.35 95.35 55433.60 88888.00 2007-06-04 04:10:16.250 155 12308.35 95.28 55433.57 88888.00 2007-06-04 04:10:16.375 155 12308.38 95.25 55433.57 88888.00 2007-06-04 04:10:16.500 155 12308.45 95.28 55433.60 88888.00 2007-06-04 04:10:16.625 155 12308.45 95.25 55433.57 88888.00 2007-06-04 04:10:16.750 155 12308.40 95.25 55433.57 88888.00 2007-06-04 04:10:16.875 155 12308.38 95.22 55433.57 88888.00 2007-06-04 04:10:17.000 155 12308.40 95.28 55433.57 88888.00 2007-06-04 04:10:17.125 155 12308.38 95.25 55433.57 88888.00 2007-06-04 04:10:17.250 155 12308.33 95.28 55433.55 88888.00 2007-06-04 04:10:17.375 155 12308.45 95.28 55433.55 88888.00 2007-06-04 04:10:17.500 155 12308.48 95.28 55433.55 88888.00 2007-06-04 04:10:17.625 155 12308.42 95.28 55433.55 88888.00 2007-06-04 04:10:17.750 155 12308.40 95.25 55433.57 88888.00 2007-06-04 04:10:17.875 155 12308.38 95.28 55433.57 88888.00 2007-06-04 04:10:18.000 155 12308.40 95.28 55433.55 88888.00 2007-06-04 04:10:18.125 155 12308.40 95.25 55433.57 88888.00 2007-06-04 04:10:18.250 155 12308.45 95.33 55433.60 88888.00 2007-06-04 04:10:18.375 155 12308.52 95.33 55433.62 88888.00 2007-06-04 04:10:18.500 155 12308.50 95.25 55433.57 88888.00 2007-06-04 04:10:18.625 155 12308.48 95.30 55433.60 88888.00 2007-06-04 04:10:18.750 155 12308.55 95.30 55433.60 88888.00 2007-06-04 04:10:18.875 155 12308.45 95.22 55433.60 88888.00 2007-06-04 04:10:19.000 155 12308.38 95.25 55433.57 88888.00 2007-06-04 04:10:19.125 155 12308.33 95.25 55433.57 88888.00 2007-06-04 04:10:19.250 155 12308.38 95.22 55433.57 88888.00 2007-06-04 04:10:19.375 155 12308.42 95.25 55433.55 88888.00 2007-06-04 04:10:19.500 155 12308.42 95.28 55433.57 88888.00 2007-06-04 04:10:19.625 155 12308.38 95.28 55433.60 88888.00 2007-06-04 04:10:19.750 155 12308.42 95.28 55433.60 88888.00 2007-06-04 04:10:19.875 155 12308.50 95.33 55433.60 88888.00 2007-06-04 04:10:20.000 155 12308.50 95.25 55433.60 88888.00 2007-06-04 04:10:20.125 155 12308.45 95.22 55433.62 88888.00 2007-06-04 04:10:20.250 155 12308.42 95.20 55433.65 88888.00 2007-06-04 04:10:20.375 155 12308.45 95.22 55433.62 88888.00 2007-06-04 04:10:20.500 155 12308.48 95.25 55433.62 88888.00 2007-06-04 04:10:20.625 155 12308.45 95.22 55433.60 88888.00 2007-06-04 04:10:20.750 155 12308.40 95.25 55433.60 88888.00 2007-06-04 04:10:20.875 155 12308.42 95.25 55433.57 88888.00 2007-06-04 04:10:21.000 155 12308.42 95.28 55433.60 88888.00 2007-06-04 04:10:21.125 155 12308.38 95.25 55433.60 88888.00 2007-06-04 04:10:21.250 155 12308.35 95.25 55433.57 88888.00 2007-06-04 04:10:21.375 155 12308.45 95.25 55433.57 88888.00 2007-06-04 04:10:21.500 155 12308.45 95.25 55433.60 88888.00 2007-06-04 04:10:21.625 155 12308.35 95.25 55433.57 88888.00 2007-06-04 04:10:21.750 155 12308.40 95.28 55433.57 88888.00 2007-06-04 04:10:21.875 155 12308.48 95.28 55433.57 88888.00 2007-06-04 04:10:22.000 155 12308.48 95.28 55433.57 88888.00 2007-06-04 04:10:22.125 155 12308.45 95.22 55433.57 88888.00 2007-06-04 04:10:22.250 155 12308.42 95.25 55433.62 88888.00 2007-06-04 04:10:22.375 155 12308.50 95.33 55433.62 88888.00 2007-06-04 04:10:22.500 155 12308.45 95.28 55433.60 88888.00 2007-06-04 04:10:22.625 155 12308.38 95.20 55433.53 88888.00 2007-06-04 04:10:22.750 155 12308.40 95.17 55433.53 88888.00 2007-06-04 04:10:22.875 155 12308.42 95.20 55433.55 88888.00 2007-06-04 04:10:23.000 155 12308.42 95.20 55433.53 88888.00 2007-06-04 04:10:23.125 155 12308.48 95.22 55433.55 88888.00 2007-06-04 04:10:23.250 155 12308.52 95.17 55433.55 88888.00 2007-06-04 04:10:23.375 155 12308.48 95.20 55433.55 88888.00 2007-06-04 04:10:23.500 155 12308.52 95.22 55433.60 88888.00 2007-06-04 04:10:23.625 155 12308.52 95.25 55433.62 88888.00 2007-06-04 04:10:23.750 155 12308.50 95.22 55433.60 88888.00 2007-06-04 04:10:23.875 155 12308.45 95.20 55433.60 88888.00 2007-06-04 04:10:24.000 155 12308.45 95.22 55433.60 88888.00 2007-06-04 04:10:24.125 155 12308.52 95.25 55433.60 88888.00 2007-06-04 04:10:24.250 155 12308.58 95.22 55433.60 88888.00 2007-06-04 04:10:24.375 155 12308.60 95.22 55433.60 88888.00 2007-06-04 04:10:24.500 155 12308.55 95.22 55433.57 88888.00 2007-06-04 04:10:24.625 155 12308.52 95.22 55433.57 88888.00 2007-06-04 04:10:24.750 155 12308.50 95.17 55433.57 88888.00 2007-06-04 04:10:24.875 155 12308.50 95.20 55433.60 88888.00 2007-06-04 04:10:25.000 155 12308.50 95.28 55433.60 88888.00 2007-06-04 04:10:25.125 155 12308.45 95.28 55433.57 88888.00 2007-06-04 04:10:25.250 155 12308.40 95.20 55433.57 88888.00 2007-06-04 04:10:25.375 155 12308.50 95.20 55433.60 88888.00 2007-06-04 04:10:25.500 155 12308.55 95.22 55433.60 88888.00 2007-06-04 04:10:25.625 155 12308.48 95.25 55433.60 88888.00 2007-06-04 04:10:25.750 155 12308.40 95.17 55433.55 88888.00 2007-06-04 04:10:25.875 155 12308.38 95.17 55433.55 88888.00 2007-06-04 04:10:26.000 155 12308.48 95.15 55433.53 88888.00 2007-06-04 04:10:26.125 155 12308.50 95.17 55433.55 88888.00 2007-06-04 04:10:26.250 155 12308.58 95.25 55433.57 88888.00 2007-06-04 04:10:26.375 155 12308.48 95.25 55433.57 88888.00 2007-06-04 04:10:26.500 155 12308.40 95.17 55433.57 88888.00 2007-06-04 04:10:26.625 155 12308.42 95.20 55433.55 88888.00 2007-06-04 04:10:26.750 155 12308.52 95.25 55433.62 88888.00 2007-06-04 04:10:26.875 155 12308.60 95.22 55433.60 88888.00 2007-06-04 04:10:27.000 155 12308.52 95.20 55433.57 88888.00 2007-06-04 04:10:27.125 155 12308.55 95.22 55433.60 88888.00 2007-06-04 04:10:27.250 155 12308.65 95.25 55433.60 88888.00 2007-06-04 04:10:27.375 155 12308.55 95.20 55433.53 88888.00 2007-06-04 04:10:27.500 155 12308.50 95.17 55433.55 88888.00 2007-06-04 04:10:27.625 155 12308.52 95.17 55433.57 88888.00 2007-06-04 04:10:27.750 155 12308.55 95.20 55433.57 88888.00 2007-06-04 04:10:27.875 155 12308.58 95.20 55433.57 88888.00 2007-06-04 04:10:28.000 155 12308.50 95.15 55433.53 88888.00 2007-06-04 04:10:28.125 155 12308.48 95.20 55433.55 88888.00 2007-06-04 04:10:28.250 155 12308.55 95.22 55433.57 88888.00 2007-06-04 04:10:28.375 155 12308.58 95.20 55433.57 88888.00 2007-06-04 04:10:28.500 155 12308.58 95.12 55433.55 88888.00 2007-06-04 04:10:28.625 155 12308.65 95.17 55433.57 88888.00 2007-06-04 04:10:28.750 155 12308.58 95.17 55433.55 88888.00 2007-06-04 04:10:28.875 155 12308.58 95.15 55433.57 88888.00 2007-06-04 04:10:29.000 155 12308.58 95.22 55433.57 88888.00 2007-06-04 04:10:29.125 155 12308.58 95.22 55433.60 88888.00 2007-06-04 04:10:29.250 155 12308.58 95.22 55433.57 88888.00 2007-06-04 04:10:29.375 155 12308.58 95.20 55433.55 88888.00 2007-06-04 04:10:29.500 155 12308.58 95.17 55433.55 88888.00 2007-06-04 04:10:29.625 155 12308.62 95.15 55433.53 88888.00 2007-06-04 04:10:29.750 155 12308.67 95.17 55433.57 88888.00 2007-06-04 04:10:29.875 155 12308.67 95.22 55433.60 88888.00 2007-06-04 04:10:30.000 155 12308.62 95.20 55433.60 88888.00 2007-06-04 04:10:30.125 155 12308.67 95.17 55433.57 88888.00 2007-06-04 04:10:30.250 155 12308.70 95.15 55433.62 88888.00 2007-06-04 04:10:30.375 155 12308.70 95.22 55433.62 88888.00 2007-06-04 04:10:30.500 155 12308.60 95.20 55433.60 88888.00 2007-06-04 04:10:30.625 155 12308.52 95.12 55433.57 88888.00 2007-06-04 04:10:30.750 155 12308.55 95.10 55433.55 88888.00 2007-06-04 04:10:30.875 155 12308.52 95.10 55433.55 88888.00 2007-06-04 04:10:31.000 155 12308.60 95.12 55433.57 88888.00 2007-06-04 04:10:31.125 155 12308.67 95.20 55433.62 88888.00 2007-06-04 04:10:31.250 155 12308.67 95.17 55433.62 88888.00 2007-06-04 04:10:31.375 155 12308.62 95.15 55433.60 88888.00 2007-06-04 04:10:31.500 155 12308.65 95.15 55433.60 88888.00 2007-06-04 04:10:31.625 155 12308.60 95.17 55433.60 88888.00 2007-06-04 04:10:31.750 155 12308.60 95.12 55433.60 88888.00 2007-06-04 04:10:31.875 155 12308.62 95.10 55433.60 88888.00 2007-06-04 04:10:32.000 155 12308.62 95.05 55433.57 88888.00 2007-06-04 04:10:32.125 155 12308.60 95.05 55433.55 88888.00 2007-06-04 04:10:32.250 155 12308.67 95.10 55433.60 88888.00 2007-06-04 04:10:32.375 155 12308.65 95.08 55433.57 88888.00 2007-06-04 04:10:32.500 155 12308.55 95.08 55433.57 88888.00 2007-06-04 04:10:32.625 155 12308.48 95.10 55433.60 88888.00 2007-06-04 04:10:32.750 155 12308.58 95.20 55433.62 88888.00 2007-06-04 04:10:32.875 155 12308.67 95.25 55433.62 88888.00 2007-06-04 04:10:33.000 155 12308.65 95.20 55433.65 88888.00 2007-06-04 04:10:33.125 155 12308.62 95.17 55433.60 88888.00 2007-06-04 04:10:33.250 155 12308.55 95.12 55433.60 88888.00 2007-06-04 04:10:33.375 155 12308.48 95.05 55433.57 88888.00 2007-06-04 04:10:33.500 155 12308.48 95.05 55433.57 88888.00 2007-06-04 04:10:33.625 155 12308.60 95.15 55433.60 88888.00 2007-06-04 04:10:33.750 155 12308.70 95.20 55433.62 88888.00 2007-06-04 04:10:33.875 155 12308.65 95.12 55433.57 88888.00 2007-06-04 04:10:34.000 155 12308.58 95.05 55433.55 88888.00 2007-06-04 04:10:34.125 155 12308.58 95.10 55433.57 88888.00 2007-06-04 04:10:34.250 155 12308.62 95.08 55433.60 88888.00 2007-06-04 04:10:34.375 155 12308.67 95.10 55433.62 88888.00 2007-06-04 04:10:34.500 155 12308.67 95.12 55433.62 88888.00 2007-06-04 04:10:34.625 155 12308.60 95.10 55433.60 88888.00 2007-06-04 04:10:34.750 155 12308.60 95.12 55433.62 88888.00 2007-06-04 04:10:34.875 155 12308.65 95.10 55433.60 88888.00 2007-06-04 04:10:35.000 155 12308.60 95.10 55433.60 88888.00 2007-06-04 04:10:35.125 155 12308.60 95.08 55433.65 88888.00 2007-06-04 04:10:35.250 155 12308.58 95.03 55433.62 88888.00 2007-06-04 04:10:35.375 155 12308.58 95.08 55433.60 88888.00 2007-06-04 04:10:35.500 155 12308.58 95.15 55433.62 88888.00 2007-06-04 04:10:35.625 155 12308.65 95.15 55433.65 88888.00 2007-06-04 04:10:35.750 155 12308.67 95.15 55433.65 88888.00 2007-06-04 04:10:35.875 155 12308.62 95.10 55433.60 88888.00 2007-06-04 04:10:36.000 155 12308.55 95.10 55433.57 88888.00 2007-06-04 04:10:36.125 155 12308.58 95.08 55433.57 88888.00 2007-06-04 04:10:36.250 155 12308.60 95.03 55433.57 88888.00 2007-06-04 04:10:36.375 155 12308.60 95.03 55433.57 88888.00 2007-06-04 04:10:36.500 155 12308.62 95.08 55433.57 88888.00 2007-06-04 04:10:36.625 155 12308.62 95.10 55433.57 88888.00 2007-06-04 04:10:36.750 155 12308.65 95.10 55433.62 88888.00 2007-06-04 04:10:36.875 155 12308.67 95.12 55433.65 88888.00 2007-06-04 04:10:37.000 155 12308.65 95.12 55433.65 88888.00 2007-06-04 04:10:37.125 155 12308.62 95.12 55433.65 88888.00 2007-06-04 04:10:37.250 155 12308.62 95.08 55433.65 88888.00 2007-06-04 04:10:37.375 155 12308.50 95.00 55433.60 88888.00 2007-06-04 04:10:37.500 155 12308.48 95.00 55433.60 88888.00 2007-06-04 04:10:37.625 155 12308.52 95.12 55433.62 88888.00 2007-06-04 04:10:37.750 155 12308.58 95.12 55433.62 88888.00 2007-06-04 04:10:37.875 155 12308.62 95.10 55433.62 88888.00 2007-06-04 04:10:38.000 155 12308.62 95.08 55433.62 88888.00 2007-06-04 04:10:38.125 155 12308.60 95.08 55433.62 88888.00 2007-06-04 04:10:38.250 155 12308.62 95.15 55433.62 88888.00 2007-06-04 04:10:38.375 155 12308.65 95.12 55433.65 88888.00 2007-06-04 04:10:38.500 155 12308.58 95.05 55433.65 88888.00 2007-06-04 04:10:38.625 155 12308.60 95.08 55433.65 88888.00 2007-06-04 04:10:38.750 155 12308.67 95.10 55433.68 88888.00 2007-06-04 04:10:38.875 155 12308.67 95.08 55433.68 88888.00 2007-06-04 04:10:39.000 155 12308.52 95.00 55433.60 88888.00 2007-06-04 04:10:39.125 155 12308.50 95.10 55433.65 88888.00 2007-06-04 04:10:39.250 155 12308.60 95.10 55433.70 88888.00 2007-06-04 04:10:39.375 155 12308.67 95.12 55433.65 88888.00 2007-06-04 04:10:39.500 155 12308.55 95.10 55433.65 88888.00 2007-06-04 04:10:39.625 155 12308.40 95.03 55433.62 88888.00 2007-06-04 04:10:39.750 155 12308.40 94.97 55433.60 88888.00 2007-06-04 04:10:39.875 155 12308.42 95.00 55433.60 88888.00 2007-06-04 04:10:40.000 155 12308.45 95.05 55433.60 88888.00 2007-06-04 04:10:40.125 155 12308.48 95.12 55433.62 88888.00 2007-06-04 04:10:40.250 155 12308.40 95.08 55433.60 88888.00 2007-06-04 04:10:40.375 155 12308.38 95.00 55433.57 88888.00 2007-06-04 04:10:40.500 155 12308.45 95.05 55433.62 88888.00 2007-06-04 04:10:40.625 155 12308.45 95.05 55433.62 88888.00 2007-06-04 04:10:40.750 155 12308.40 95.05 55433.60 88888.00 2007-06-04 04:10:40.875 155 12308.38 95.05 55433.62 88888.00 2007-06-04 04:10:41.000 155 12308.42 95.05 55433.60 88888.00 2007-06-04 04:10:41.125 155 12308.42 95.08 55433.62 88888.00 2007-06-04 04:10:41.250 155 12308.42 95.05 55433.62 88888.00 2007-06-04 04:10:41.375 155 12308.40 95.05 55433.60 88888.00 2007-06-04 04:10:41.500 155 12308.30 95.00 55433.60 88888.00 2007-06-04 04:10:41.625 155 12308.30 95.03 55433.62 88888.00 2007-06-04 04:10:41.750 155 12308.42 95.12 55433.65 88888.00 2007-06-04 04:10:41.875 155 12308.45 95.17 55433.68 88888.00 2007-06-04 04:10:42.000 155 12308.42 95.17 55433.68 88888.00 2007-06-04 04:10:42.125 155 12308.45 95.10 55433.68 88888.00 2007-06-04 04:10:42.250 155 12308.40 95.10 55433.68 88888.00 2007-06-04 04:10:42.375 155 12308.38 95.10 55433.68 88888.00 2007-06-04 04:10:42.500 155 12308.30 95.10 55433.70 88888.00 2007-06-04 04:10:42.625 155 12308.42 95.10 55433.68 88888.00 2007-06-04 04:10:42.750 155 12308.45 95.17 55433.70 88888.00 2007-06-04 04:10:42.875 155 12308.42 95.15 55433.72 88888.00 2007-06-04 04:10:43.000 155 12308.42 95.08 55433.68 88888.00 2007-06-04 04:10:43.125 155 12308.38 95.03 55433.65 88888.00 2007-06-04 04:10:43.250 155 12308.27 94.97 55433.65 88888.00 2007-06-04 04:10:43.375 155 12308.30 95.03 55433.62 88888.00 2007-06-04 04:10:43.500 155 12308.38 95.05 55433.68 88888.00 2007-06-04 04:10:43.625 155 12308.40 95.05 55433.70 88888.00 2007-06-04 04:10:43.750 155 12308.40 95.08 55433.72 88888.00 2007-06-04 04:10:43.875 155 12308.42 95.10 55433.72 88888.00 2007-06-04 04:10:44.000 155 12308.38 95.08 55433.68 88888.00 2007-06-04 04:10:44.125 155 12308.38 95.08 55433.68 88888.00 2007-06-04 04:10:44.250 155 12308.40 95.08 55433.68 88888.00 2007-06-04 04:10:44.375 155 12308.40 95.10 55433.65 88888.00 2007-06-04 04:10:44.500 155 12308.40 95.10 55433.60 88888.00 2007-06-04 04:10:44.625 155 12308.38 95.08 55433.62 88888.00 2007-06-04 04:10:44.750 155 12308.38 95.08 55433.65 88888.00 2007-06-04 04:10:44.875 155 12308.45 95.15 55433.70 88888.00 2007-06-04 04:10:45.000 155 12308.45 95.12 55433.65 88888.00 2007-06-04 04:10:45.125 155 12308.45 95.08 55433.65 88888.00 2007-06-04 04:10:45.250 155 12308.40 95.08 55433.68 88888.00 2007-06-04 04:10:45.375 155 12308.33 95.08 55433.62 88888.00 2007-06-04 04:10:45.500 155 12308.33 95.05 55433.62 88888.00 2007-06-04 04:10:45.625 155 12308.27 95.03 55433.62 88888.00 2007-06-04 04:10:45.750 155 12308.27 95.05 55433.65 88888.00 2007-06-04 04:10:45.875 155 12308.23 95.05 55433.65 88888.00 2007-06-04 04:10:46.000 155 12308.23 95.05 55433.62 88888.00 2007-06-04 04:10:46.125 155 12308.25 95.10 55433.62 88888.00 2007-06-04 04:10:46.250 155 12308.33 95.12 55433.65 88888.00 2007-06-04 04:10:46.375 155 12308.38 95.10 55433.65 88888.00 2007-06-04 04:10:46.500 155 12308.27 95.05 55433.62 88888.00 2007-06-04 04:10:46.625 155 12308.23 95.00 55433.62 88888.00 2007-06-04 04:10:46.750 155 12308.25 95.10 55433.68 88888.00 2007-06-04 04:10:46.875 155 12308.30 95.15 55433.70 88888.00 2007-06-04 04:10:47.000 155 12308.33 95.15 55433.70 88888.00 2007-06-04 04:10:47.125 155 12308.27 95.12 55433.70 88888.00 2007-06-04 04:10:47.250 155 12308.25 95.05 55433.68 88888.00 2007-06-04 04:10:47.375 155 12308.20 95.05 55433.65 88888.00 2007-06-04 04:10:47.500 155 12308.23 95.08 55433.65 88888.00 2007-06-04 04:10:47.625 155 12308.27 95.15 55433.65 88888.00 2007-06-04 04:10:47.750 155 12308.27 95.15 55433.68 88888.00 2007-06-04 04:10:47.875 155 12308.30 95.15 55433.70 88888.00 2007-06-04 04:10:48.000 155 12308.33 95.15 55433.70 88888.00 2007-06-04 04:10:48.125 155 12308.25 95.08 55433.68 88888.00 2007-06-04 04:10:48.250 155 12308.23 95.05 55433.65 88888.00 2007-06-04 04:10:48.375 155 12308.33 95.17 55433.68 88888.00 2007-06-04 04:10:48.500 155 12308.30 95.15 55433.65 88888.00 2007-06-04 04:10:48.625 155 12308.25 95.12 55433.62 88888.00 2007-06-04 04:10:48.750 155 12308.23 95.12 55433.65 88888.00 2007-06-04 04:10:48.875 155 12308.25 95.17 55433.70 88888.00 2007-06-04 04:10:49.000 155 12308.27 95.20 55433.68 88888.00 2007-06-04 04:10:49.125 155 12308.27 95.12 55433.68 88888.00 2007-06-04 04:10:49.250 155 12308.27 95.10 55433.68 88888.00 2007-06-04 04:10:49.375 155 12308.30 95.20 55433.65 88888.00 2007-06-04 04:10:49.500 155 12308.30 95.22 55433.70 88888.00 2007-06-04 04:10:49.625 155 12308.27 95.20 55433.68 88888.00 2007-06-04 04:10:49.750 155 12308.27 95.22 55433.68 88888.00 2007-06-04 04:10:49.875 155 12308.27 95.22 55433.70 88888.00 2007-06-04 04:10:50.000 155 12308.35 95.17 55433.68 88888.00 2007-06-04 04:10:50.125 155 12308.35 95.17 55433.68 88888.00 2007-06-04 04:10:50.250 155 12308.35 95.25 55433.72 88888.00 2007-06-04 04:10:50.375 155 12308.27 95.22 55433.70 88888.00 2007-06-04 04:10:50.500 155 12308.30 95.15 55433.65 88888.00 2007-06-04 04:10:50.625 155 12308.33 95.17 55433.68 88888.00 2007-06-04 04:10:50.750 155 12308.35 95.22 55433.68 88888.00 2007-06-04 04:10:50.875 155 12308.35 95.25 55433.70 88888.00 2007-06-04 04:10:51.000 155 12308.33 95.28 55433.70 88888.00 2007-06-04 04:10:51.125 155 12308.25 95.25 55433.68 88888.00 2007-06-04 04:10:51.250 155 12308.17 95.20 55433.68 88888.00 2007-06-04 04:10:51.375 155 12308.17 95.17 55433.68 88888.00 2007-06-04 04:10:51.500 155 12308.20 95.15 55433.68 88888.00 2007-06-04 04:10:51.625 155 12308.12 95.20 55433.70 88888.00 2007-06-04 04:10:51.750 155 12308.15 95.25 55433.72 88888.00 2007-06-04 04:10:51.875 155 12308.20 95.22 55433.70 88888.00 2007-06-04 04:10:52.000 155 12308.30 95.22 55433.70 88888.00 2007-06-04 04:10:52.125 155 12308.25 95.25 55433.72 88888.00 2007-06-04 04:10:52.250 155 12308.17 95.22 55433.72 88888.00 2007-06-04 04:10:52.375 155 12308.12 95.22 55433.68 88888.00 2007-06-04 04:10:52.500 155 12308.08 95.17 55433.70 88888.00 2007-06-04 04:10:52.625 155 12308.15 95.22 55433.70 88888.00 2007-06-04 04:10:52.750 155 12308.15 95.30 55433.70 88888.00 2007-06-04 04:10:52.875 155 12308.17 95.30 55433.72 88888.00 2007-06-04 04:10:53.000 155 12308.17 95.25 55433.70 88888.00 2007-06-04 04:10:53.125 155 12308.23 95.20 55433.65 88888.00 2007-06-04 04:10:53.250 155 12308.33 95.25 55433.65 88888.00 2007-06-04 04:10:53.375 155 12308.30 95.25 55433.68 88888.00 2007-06-04 04:10:53.500 155 12308.20 95.28 55433.68 88888.00 2007-06-04 04:10:53.625 155 12308.15 95.22 55433.65 88888.00 2007-06-04 04:10:53.750 155 12308.20 95.28 55433.65 88888.00 2007-06-04 04:10:53.875 155 12308.25 95.30 55433.65 88888.00 2007-06-04 04:10:54.000 155 12308.30 95.33 55433.70 88888.00 2007-06-04 04:10:54.125 155 12308.25 95.30 55433.68 88888.00 2007-06-04 04:10:54.250 155 12308.20 95.22 55433.68 88888.00 2007-06-04 04:10:54.375 155 12308.15 95.22 55433.65 88888.00 2007-06-04 04:10:54.500 155 12308.20 95.25 55433.68 88888.00 2007-06-04 04:10:54.625 155 12308.20 95.25 55433.68 88888.00 2007-06-04 04:10:54.750 155 12308.23 95.22 55433.62 88888.00 2007-06-04 04:10:54.875 155 12308.25 95.22 55433.62 88888.00 2007-06-04 04:10:55.000 155 12308.27 95.25 55433.60 88888.00 2007-06-04 04:10:55.125 155 12308.27 95.25 55433.65 88888.00 2007-06-04 04:10:55.250 155 12308.23 95.30 55433.68 88888.00 2007-06-04 04:10:55.375 155 12308.20 95.33 55433.68 88888.00 2007-06-04 04:10:55.500 155 12308.25 95.33 55433.68 88888.00 2007-06-04 04:10:55.625 155 12308.35 95.30 55433.68 88888.00 2007-06-04 04:10:55.750 155 12308.33 95.33 55433.68 88888.00 2007-06-04 04:10:55.875 155 12308.30 95.28 55433.65 88888.00 2007-06-04 04:10:56.000 155 12308.20 95.28 55433.62 88888.00 2007-06-04 04:10:56.125 155 12308.23 95.30 55433.62 88888.00 2007-06-04 04:10:56.250 155 12308.30 95.30 55433.68 88888.00 2007-06-04 04:10:56.375 155 12308.33 95.33 55433.65 88888.00 2007-06-04 04:10:56.500 155 12308.20 95.30 55433.65 88888.00 2007-06-04 04:10:56.625 155 12308.17 95.30 55433.65 88888.00 2007-06-04 04:10:56.750 155 12308.25 95.35 55433.65 88888.00 2007-06-04 04:10:56.875 155 12308.30 95.33 55433.65 88888.00 2007-06-04 04:10:57.000 155 12308.25 95.28 55433.65 88888.00 2007-06-04 04:10:57.125 155 12308.27 95.30 55433.65 88888.00 2007-06-04 04:10:57.250 155 12308.33 95.35 55433.68 88888.00 2007-06-04 04:10:57.375 155 12308.38 95.38 55433.68 88888.00 2007-06-04 04:10:57.500 155 12308.38 95.33 55433.68 88888.00 2007-06-04 04:10:57.625 155 12308.42 95.30 55433.68 88888.00 2007-06-04 04:10:57.750 155 12308.45 95.38 55433.68 88888.00 2007-06-04 04:10:57.875 155 12308.45 95.42 55433.68 88888.00 2007-06-04 04:10:58.000 155 12308.38 95.40 55433.65 88888.00 2007-06-04 04:10:58.125 155 12308.33 95.35 55433.65 88888.00 2007-06-04 04:10:58.250 155 12308.27 95.35 55433.68 88888.00 2007-06-04 04:10:58.375 155 12308.35 95.38 55433.68 88888.00 2007-06-04 04:10:58.500 155 12308.40 95.38 55433.70 88888.00 2007-06-04 04:10:58.625 155 12308.42 95.38 55433.70 88888.00 2007-06-04 04:10:58.750 155 12308.42 95.35 55433.68 88888.00 2007-06-04 04:10:58.875 155 12308.42 95.38 55433.70 88888.00 2007-06-04 04:10:59.000 155 12308.42 95.40 55433.68 88888.00 2007-06-04 04:10:59.125 155 12308.45 95.35 55433.65 88888.00 2007-06-04 04:10:59.250 155 12308.38 95.35 55433.65 88888.00 2007-06-04 04:10:59.375 155 12308.40 95.40 55433.65 88888.00 2007-06-04 04:10:59.500 155 12308.45 95.40 55433.68 88888.00 2007-06-04 04:10:59.625 155 12308.45 95.35 55433.70 88888.00 2007-06-04 04:10:59.750 155 12308.48 95.40 55433.68 88888.00 2007-06-04 04:10:59.875 155 12308.45 95.42 55433.65 88888.00 2007-06-04 04:11:00.000 155 12308.38 95.33 55433.62 88888.00 2007-06-04 04:11:00.125 155 12308.40 95.40 55433.65 88888.00 2007-06-04 04:11:00.250 155 12308.38 95.40 55433.68 88888.00 2007-06-04 04:11:00.375 155 12308.38 95.42 55433.68 88888.00 2007-06-04 04:11:00.500 155 12308.42 95.40 55433.68 88888.00 2007-06-04 04:11:00.625 155 12308.38 95.42 55433.65 88888.00 2007-06-04 04:11:00.750 155 12308.40 95.50 55433.68 88888.00 2007-06-04 04:11:00.875 155 12308.40 95.50 55433.65 88888.00 2007-06-04 04:11:01.000 155 12308.33 95.47 55433.62 88888.00 2007-06-04 04:11:01.125 155 12308.35 95.55 55433.65 88888.00 2007-06-04 04:11:01.250 155 12308.42 95.53 55433.68 88888.00 2007-06-04 04:11:01.375 155 12308.45 95.47 55433.68 88888.00 2007-06-04 04:11:01.500 155 12308.42 95.47 55433.62 88888.00 2007-06-04 04:11:01.625 155 12308.42 95.47 55433.62 88888.00 2007-06-04 04:11:01.750 155 12308.40 95.45 55433.65 88888.00 2007-06-04 04:11:01.875 155 12308.40 95.50 55433.65 88888.00 2007-06-04 04:11:02.000 155 12308.45 95.50 55433.65 88888.00 2007-06-04 04:11:02.125 155 12308.38 95.47 55433.65 88888.00 2007-06-04 04:11:02.250 155 12308.35 95.55 55433.70 88888.00 2007-06-04 04:11:02.375 155 12308.38 95.55 55433.68 88888.00 2007-06-04 04:11:02.500 155 12308.35 95.50 55433.65 88888.00 2007-06-04 04:11:02.625 155 12308.33 95.53 55433.68 88888.00 2007-06-04 04:11:02.750 155 12308.33 95.50 55433.62 88888.00 2007-06-04 04:11:02.875 155 12308.40 95.50 55433.62 88888.00 2007-06-04 04:11:03.000 155 12308.35 95.53 55433.62 88888.00 2007-06-04 04:11:03.125 155 12308.40 95.60 55433.65 88888.00 2007-06-04 04:11:03.250 155 12308.45 95.58 55433.65 88888.00 2007-06-04 04:11:03.375 155 12308.40 95.50 55433.60 88888.00 2007-06-04 04:11:03.500 155 12308.33 95.50 55433.60 88888.00 2007-06-04 04:11:03.625 155 12308.27 95.50 55433.62 88888.00 2007-06-04 04:11:03.750 155 12308.38 95.55 55433.65 88888.00 2007-06-04 04:11:03.875 155 12308.42 95.53 55433.65 88888.00 2007-06-04 04:11:04.000 155 12308.42 95.50 55433.60 88888.00 2007-06-04 04:11:04.125 155 12308.40 95.53 55433.62 88888.00 2007-06-04 04:11:04.250 155 12308.33 95.60 55433.68 88888.00 2007-06-04 04:11:04.375 155 12308.33 95.60 55433.68 88888.00 2007-06-04 04:11:04.500 155 12308.33 95.60 55433.68 88888.00 2007-06-04 04:11:04.625 155 12308.38 95.58 55433.65 88888.00 2007-06-04 04:11:04.750 155 12308.45 95.53 55433.62 88888.00 2007-06-04 04:11:04.875 155 12308.52 95.55 55433.68 88888.00 2007-06-04 04:11:05.000 155 12308.60 95.58 55433.65 88888.00 2007-06-04 04:11:05.125 155 12308.45 95.55 55433.62 88888.00 2007-06-04 04:11:05.250 155 12308.38 95.53 55433.65 88888.00 2007-06-04 04:11:05.375 155 12308.48 95.55 55433.65 88888.00 2007-06-04 04:11:05.500 155 12308.50 95.60 55433.65 88888.00 2007-06-04 04:11:05.625 155 12308.38 95.55 55433.62 88888.00 2007-06-04 04:11:05.750 155 12308.42 95.60 55433.60 88888.00 2007-06-04 04:11:05.875 155 12308.50 95.62 55433.62 88888.00 2007-06-04 04:11:06.000 155 12308.50 95.62 55433.62 88888.00 2007-06-04 04:11:06.125 155 12308.42 95.58 55433.62 88888.00 2007-06-04 04:11:06.250 155 12308.50 95.58 55433.62 88888.00 2007-06-04 04:11:06.375 155 12308.50 95.60 55433.62 88888.00 2007-06-04 04:11:06.500 155 12308.48 95.55 55433.60 88888.00 2007-06-04 04:11:06.625 155 12308.48 95.55 55433.60 88888.00 2007-06-04 04:11:06.750 155 12308.50 95.55 55433.62 88888.00 2007-06-04 04:11:06.875 155 12308.55 95.58 55433.65 88888.00 2007-06-04 04:11:07.000 155 12308.55 95.55 55433.62 88888.00 2007-06-04 04:11:07.125 155 12308.50 95.55 55433.62 88888.00 2007-06-04 04:11:07.250 155 12308.50 95.60 55433.65 88888.00 2007-06-04 04:11:07.375 155 12308.42 95.62 55433.65 88888.00 2007-06-04 04:11:07.500 155 12308.42 95.70 55433.65 88888.00 2007-06-04 04:11:07.625 155 12308.45 95.72 55433.65 88888.00 2007-06-04 04:11:07.750 155 12308.48 95.67 55433.65 88888.00 2007-06-04 04:11:07.875 155 12308.48 95.60 55433.60 88888.00 2007-06-04 04:11:08.000 155 12308.45 95.62 55433.62 88888.00 2007-06-04 04:11:08.125 155 12308.40 95.62 55433.65 88888.00 2007-06-04 04:11:08.250 155 12308.42 95.60 55433.65 88888.00 2007-06-04 04:11:08.375 155 12308.55 95.62 55433.62 88888.00 2007-06-04 04:11:08.500 155 12308.45 95.65 55433.62 88888.00 2007-06-04 04:11:08.625 155 12308.40 95.62 55433.60 88888.00 2007-06-04 04:11:08.750 155 12308.40 95.62 55433.60 88888.00 2007-06-04 04:11:08.875 155 12308.42 95.60 55433.57 88888.00 2007-06-04 04:11:09.000 155 12308.48 95.60 55433.57 88888.00 2007-06-04 04:11:09.125 155 12308.50 95.65 55433.62 88888.00 2007-06-04 04:11:09.250 155 12308.42 95.62 55433.62 88888.00 2007-06-04 04:11:09.375 155 12308.45 95.70 55433.62 88888.00 2007-06-04 04:11:09.500 155 12308.52 95.70 55433.62 88888.00 2007-06-04 04:11:09.625 155 12308.55 95.70 55433.65 88888.00 2007-06-04 04:11:09.750 155 12308.58 95.75 55433.65 88888.00 2007-06-04 04:11:09.875 155 12308.58 95.78 55433.65 88888.00 2007-06-04 04:11:10.000 155 12308.58 95.70 55433.62 88888.00 2007-06-04 04:11:10.125 155 12308.52 95.65 55433.60 88888.00 2007-06-04 04:11:10.250 155 12308.50 95.70 55433.60 88888.00 2007-06-04 04:11:10.375 155 12308.60 95.70 55433.62 88888.00 2007-06-04 04:11:10.500 155 12308.58 95.67 55433.62 88888.00 2007-06-04 04:11:10.625 155 12308.55 95.70 55433.62 88888.00 2007-06-04 04:11:10.750 155 12308.52 95.72 55433.62 88888.00 2007-06-04 04:11:10.875 155 12308.50 95.75 55433.65 88888.00 2007-06-04 04:11:11.000 155 12308.52 95.72 55433.60 88888.00 2007-06-04 04:11:11.125 155 12308.55 95.67 55433.60 88888.00 2007-06-04 04:11:11.250 155 12308.55 95.65 55433.60 88888.00 2007-06-04 04:11:11.375 155 12308.58 95.70 55433.65 88888.00 2007-06-04 04:11:11.500 155 12308.50 95.70 55433.65 88888.00 2007-06-04 04:11:11.625 155 12308.45 95.75 55433.65 88888.00 2007-06-04 04:11:11.750 155 12308.42 95.80 55433.65 88888.00 2007-06-04 04:11:11.875 155 12308.45 95.78 55433.65 88888.00 2007-06-04 04:11:12.000 155 12308.48 95.70 55433.60 88888.00 2007-06-04 04:11:12.125 155 12308.55 95.75 55433.62 88888.00 2007-06-04 04:11:12.250 155 12308.58 95.72 55433.60 88888.00 2007-06-04 04:11:12.375 155 12308.48 95.70 55433.57 88888.00 2007-06-04 04:11:12.500 155 12308.48 95.72 55433.60 88888.00 2007-06-04 04:11:12.625 155 12308.58 95.83 55433.65 88888.00 2007-06-04 04:11:12.750 155 12308.62 95.83 55433.62 88888.00 2007-06-04 04:11:12.875 155 12308.52 95.72 55433.60 88888.00 2007-06-04 04:11:13.000 155 12308.50 95.67 55433.60 88888.00 2007-06-04 04:11:13.125 155 12308.50 95.72 55433.60 88888.00 2007-06-04 04:11:13.250 155 12308.60 95.72 55433.62 88888.00 2007-06-04 04:11:13.375 155 12308.67 95.80 55433.65 88888.00 2007-06-04 04:11:13.500 155 12308.62 95.83 55433.62 88888.00 2007-06-04 04:11:13.625 155 12308.60 95.75 55433.62 88888.00 2007-06-04 04:11:13.750 155 12308.62 95.78 55433.62 88888.00 2007-06-04 04:11:13.875 155 12308.58 95.75 55433.62 88888.00 2007-06-04 04:11:14.000 155 12308.52 95.78 55433.62 88888.00 2007-06-04 04:11:14.125 155 12308.55 95.80 55433.65 88888.00 2007-06-04 04:11:14.250 155 12308.58 95.85 55433.62 88888.00 2007-06-04 04:11:14.375 155 12308.65 95.85 55433.57 88888.00 2007-06-04 04:11:14.500 155 12308.62 95.78 55433.60 88888.00 2007-06-04 04:11:14.625 155 12308.62 95.78 55433.57 88888.00 2007-06-04 04:11:14.750 155 12308.60 95.75 55433.60 88888.00 2007-06-04 04:11:14.875 155 12308.55 95.75 55433.57 88888.00 2007-06-04 04:11:15.000 155 12308.60 95.80 55433.60 88888.00 2007-06-04 04:11:15.125 155 12308.60 95.83 55433.57 88888.00 2007-06-04 04:11:15.250 155 12308.62 95.83 55433.62 88888.00 2007-06-04 04:11:15.375 155 12308.58 95.85 55433.65 88888.00 2007-06-04 04:11:15.500 155 12308.60 95.83 55433.62 88888.00 2007-06-04 04:11:15.625 155 12308.62 95.85 55433.62 88888.00 2007-06-04 04:11:15.750 155 12308.67 95.92 55433.62 88888.00 2007-06-04 04:11:15.875 155 12308.62 95.83 55433.60 88888.00 2007-06-04 04:11:16.000 155 12308.60 95.78 55433.57 88888.00 2007-06-04 04:11:16.125 155 12308.52 95.80 55433.57 88888.00 2007-06-04 04:11:16.250 155 12308.50 95.83 55433.62 88888.00 2007-06-04 04:11:16.375 155 12308.58 95.83 55433.65 88888.00 2007-06-04 04:11:16.500 155 12308.55 95.92 55433.65 88888.00 2007-06-04 04:11:16.625 155 12308.48 95.90 55433.60 88888.00 2007-06-04 04:11:16.750 155 12308.52 95.85 55433.62 88888.00 2007-06-04 04:11:16.875 155 12308.62 95.90 55433.62 88888.00 2007-06-04 04:11:17.000 155 12308.67 95.88 55433.60 88888.00 2007-06-04 04:11:17.125 155 12308.67 95.88 55433.62 88888.00 2007-06-04 04:11:17.250 155 12308.70 95.92 55433.62 88888.00 2007-06-04 04:11:17.375 155 12308.67 95.92 55433.60 88888.00 2007-06-04 04:11:17.500 155 12308.60 95.95 55433.62 88888.00 2007-06-04 04:11:17.625 155 12308.67 95.92 55433.62 88888.00 2007-06-04 04:11:17.750 155 12308.67 95.92 55433.62 88888.00 2007-06-04 04:11:17.875 155 12308.67 95.95 55433.65 88888.00 2007-06-04 04:11:18.000 155 12308.70 95.92 55433.62 88888.00 2007-06-04 04:11:18.125 155 12308.73 95.95 55433.65 88888.00 2007-06-04 04:11:18.250 155 12308.60 95.92 55433.62 88888.00 2007-06-04 04:11:18.375 155 12308.52 95.95 55433.68 88888.00 2007-06-04 04:11:18.500 155 12308.60 96.03 55433.68 88888.00 2007-06-04 04:11:18.625 155 12308.65 96.00 55433.65 88888.00 2007-06-04 04:11:18.750 155 12308.58 95.97 55433.65 88888.00 2007-06-04 04:11:18.875 155 12308.52 95.92 55433.65 88888.00 2007-06-04 04:11:19.000 155 12308.60 95.97 55433.62 88888.00 2007-06-04 04:11:19.125 155 12308.58 95.97 55433.62 88888.00 2007-06-04 04:11:19.250 155 12308.52 95.97 55433.62 88888.00 2007-06-04 04:11:19.375 155 12308.50 96.00 55433.68 88888.00 2007-06-04 04:11:19.500 155 12308.52 96.03 55433.65 88888.00 2007-06-04 04:11:19.625 155 12308.52 95.97 55433.65 88888.00 2007-06-04 04:11:19.750 155 12308.48 95.95 55433.68 88888.00 2007-06-04 04:11:19.875 155 12308.48 96.03 55433.68 88888.00 2007-06-04 04:11:20.000 155 12308.48 95.97 55433.68 88888.00 2007-06-04 04:11:20.125 155 12308.45 96.00 55433.70 88888.00 2007-06-04 04:11:20.250 155 12308.42 96.05 55433.70 88888.00 2007-06-04 04:11:20.375 155 12308.40 96.08 55433.68 88888.00 2007-06-04 04:11:20.500 155 12308.48 96.05 55433.65 88888.00 2007-06-04 04:11:20.625 155 12308.52 96.05 55433.68 88888.00 2007-06-04 04:11:20.750 155 12308.55 96.00 55433.68 88888.00 2007-06-04 04:11:20.875 155 12308.55 96.00 55433.68 88888.00 2007-06-04 04:11:21.000 155 12308.52 96.03 55433.68 88888.00 2007-06-04 04:11:21.125 155 12308.52 96.08 55433.68 88888.00 2007-06-04 04:11:21.250 155 12308.55 96.08 55433.65 88888.00 2007-06-04 04:11:21.375 155 12308.52 96.05 55433.65 88888.00 2007-06-04 04:11:21.500 155 12308.48 96.03 55433.68 88888.00 2007-06-04 04:11:21.625 155 12308.45 96.05 55433.65 88888.00 2007-06-04 04:11:21.750 155 12308.48 96.12 55433.65 88888.00 2007-06-04 04:11:21.875 155 12308.45 96.15 55433.65 88888.00 2007-06-04 04:11:22.000 155 12308.50 96.12 55433.65 88888.00 2007-06-04 04:11:22.125 155 12308.50 96.15 55433.65 88888.00 2007-06-04 04:11:22.250 155 12308.48 96.12 55433.65 88888.00 2007-06-04 04:11:22.375 155 12308.50 96.17 55433.68 88888.00 2007-06-04 04:11:22.500 155 12308.45 96.15 55433.65 88888.00 2007-06-04 04:11:22.625 155 12308.42 96.17 55433.68 88888.00 2007-06-04 04:11:22.750 155 12308.42 96.12 55433.68 88888.00 2007-06-04 04:11:22.875 155 12308.40 96.12 55433.65 88888.00 2007-06-04 04:11:23.000 155 12308.42 96.12 55433.65 88888.00 2007-06-04 04:11:23.125 155 12308.45 96.12 55433.65 88888.00 2007-06-04 04:11:23.250 155 12308.40 96.12 55433.65 88888.00 2007-06-04 04:11:23.375 155 12308.40 96.15 55433.65 88888.00 2007-06-04 04:11:23.500 155 12308.35 96.12 55433.62 88888.00 2007-06-04 04:11:23.625 155 12308.38 96.15 55433.65 88888.00 2007-06-04 04:11:23.750 155 12308.35 96.12 55433.65 88888.00 2007-06-04 04:11:23.875 155 12308.40 96.17 55433.65 88888.00 2007-06-04 04:11:24.000 155 12308.45 96.20 55433.65 88888.00 2007-06-04 04:11:24.125 155 12308.40 96.17 55433.65 88888.00 2007-06-04 04:11:24.250 155 12308.38 96.12 55433.62 88888.00 2007-06-04 04:11:24.375 155 12308.38 96.15 55433.62 88888.00 2007-06-04 04:11:24.500 155 12308.45 96.20 55433.65 88888.00 2007-06-04 04:11:24.625 155 12308.45 96.17 55433.65 88888.00 2007-06-04 04:11:24.750 155 12308.45 96.15 55433.68 88888.00 2007-06-04 04:11:24.875 155 12308.52 96.17 55433.68 88888.00 2007-06-04 04:11:25.000 155 12308.58 96.22 55433.68 88888.00 2007-06-04 04:11:25.125 155 12308.48 96.20 55433.68 88888.00 2007-06-04 04:11:25.250 155 12308.42 96.22 55433.65 88888.00 2007-06-04 04:11:25.375 155 12308.45 96.28 55433.65 88888.00 2007-06-04 04:11:25.500 155 12308.48 96.28 55433.68 88888.00 2007-06-04 04:11:25.625 155 12308.45 96.30 55433.70 88888.00 2007-06-04 04:11:25.750 155 12308.35 96.28 55433.65 88888.00 2007-06-04 04:11:25.875 155 12308.38 96.28 55433.65 88888.00 2007-06-04 04:11:26.000 155 12308.40 96.30 55433.62 88888.00 2007-06-04 04:11:26.125 155 12308.48 96.30 55433.65 88888.00 2007-06-04 04:11:26.250 155 12308.45 96.30 55433.65 88888.00 2007-06-04 04:11:26.375 155 12308.40 96.33 55433.70 88888.00 2007-06-04 04:11:26.500 155 12308.40 96.35 55433.70 88888.00 2007-06-04 04:11:26.625 155 12308.38 96.35 55433.65 88888.00 2007-06-04 04:11:26.750 155 12308.38 96.33 55433.62 88888.00 2007-06-04 04:11:26.875 155 12308.40 96.33 55433.62 88888.00 2007-06-04 04:11:27.000 155 12308.33 96.28 55433.62 88888.00 2007-06-04 04:11:27.125 155 12308.33 96.33 55433.68 88888.00 2007-06-04 04:11:27.250 155 12308.42 96.42 55433.68 88888.00 2007-06-04 04:11:27.375 155 12308.45 96.42 55433.68 88888.00 2007-06-04 04:11:27.500 155 12308.35 96.33 55433.65 88888.00 2007-06-04 04:11:27.625 155 12308.35 96.33 55433.65 88888.00 2007-06-04 04:11:27.750 155 12308.42 96.38 55433.68 88888.00 2007-06-04 04:11:27.875 155 12308.48 96.40 55433.68 88888.00 2007-06-04 04:11:28.000 155 12308.38 96.38 55433.65 88888.00 2007-06-04 04:11:28.125 155 12308.40 96.38 55433.68 88888.00 2007-06-04 04:11:28.250 155 12308.45 96.38 55433.65 88888.00 2007-06-04 04:11:28.375 155 12308.50 96.40 55433.62 88888.00 2007-06-04 04:11:28.500 155 12308.40 96.45 55433.62 88888.00 2007-06-04 04:11:28.625 155 12308.35 96.45 55433.65 88888.00 2007-06-04 04:11:28.750 155 12308.38 96.45 55433.68 88888.00 2007-06-04 04:11:28.875 155 12308.38 96.40 55433.70 88888.00 2007-06-04 04:11:29.000 155 12308.40 96.40 55433.68 88888.00 2007-06-04 04:11:29.125 155 12308.42 96.42 55433.65 88888.00 2007-06-04 04:11:29.250 155 12308.38 96.38 55433.62 88888.00 2007-06-04 04:11:29.375 155 12308.42 96.38 55433.65 88888.00 2007-06-04 04:11:29.500 155 12308.45 96.45 55433.65 88888.00 2007-06-04 04:11:29.625 155 12308.42 96.40 55433.65 88888.00 2007-06-04 04:11:29.750 155 12308.45 96.40 55433.65 88888.00 2007-06-04 04:11:29.875 155 12308.48 96.45 55433.65 88888.00 2007-06-04 04:11:30.000 155 12308.40 96.47 55433.68 88888.00 2007-06-04 04:11:30.125 155 12308.42 96.47 55433.65 88888.00 2007-06-04 04:11:30.250 155 12308.45 96.53 55433.68 88888.00 2007-06-04 04:11:30.375 155 12308.52 96.55 55433.68 88888.00 2007-06-04 04:11:30.500 155 12308.45 96.53 55433.65 88888.00 2007-06-04 04:11:30.625 155 12308.38 96.53 55433.65 88888.00 2007-06-04 04:11:30.750 155 12308.45 96.53 55433.65 88888.00 2007-06-04 04:11:30.875 155 12308.45 96.53 55433.68 88888.00 2007-06-04 04:11:31.000 155 12308.40 96.55 55433.65 88888.00 2007-06-04 04:11:31.125 155 12308.45 96.55 55433.68 88888.00 2007-06-04 04:11:31.250 155 12308.38 96.50 55433.68 88888.00 2007-06-04 04:11:31.375 155 12308.35 96.53 55433.68 88888.00 2007-06-04 04:11:31.500 155 12308.42 96.55 55433.70 88888.00 2007-06-04 04:11:31.625 155 12308.40 96.55 55433.70 88888.00 2007-06-04 04:11:31.750 155 12308.30 96.55 55433.68 88888.00 2007-06-04 04:11:31.875 155 12308.35 96.62 55433.70 88888.00 2007-06-04 04:11:32.000 155 12308.40 96.65 55433.68 88888.00 2007-06-04 04:11:32.125 155 12308.42 96.62 55433.70 88888.00 2007-06-04 04:11:32.250 155 12308.38 96.62 55433.70 88888.00 2007-06-04 04:11:32.375 155 12308.35 96.60 55433.70 88888.00 2007-06-04 04:11:32.500 155 12308.30 96.58 55433.70 88888.00 2007-06-04 04:11:32.625 155 12308.27 96.62 55433.72 88888.00 2007-06-04 04:11:32.750 155 12308.40 96.65 55433.72 88888.00 2007-06-04 04:11:32.875 155 12308.40 96.60 55433.70 88888.00 2007-06-04 04:11:33.000 155 12308.30 96.60 55433.70 88888.00 2007-06-04 04:11:33.125 155 12308.23 96.58 55433.68 88888.00 2007-06-04 04:11:33.250 155 12308.20 96.60 55433.70 88888.00 2007-06-04 04:11:33.375 155 12308.25 96.65 55433.68 88888.00 2007-06-04 04:11:33.500 155 12308.30 96.62 55433.72 88888.00 2007-06-04 04:11:33.625 155 12308.30 96.62 55433.72 88888.00 2007-06-04 04:11:33.750 155 12308.17 96.62 55433.72 88888.00 2007-06-04 04:11:33.875 155 12308.12 96.62 55433.70 88888.00 2007-06-04 04:11:34.000 155 12308.15 96.65 55433.65 88888.00 2007-06-04 04:11:34.125 155 12308.10 96.60 55433.70 88888.00 2007-06-04 04:11:34.250 155 12308.05 96.60 55433.78 88888.00 2007-06-04 04:11:34.375 155 12308.15 96.67 55433.78 88888.00 2007-06-04 04:11:34.500 155 12308.20 96.67 55433.72 88888.00 2007-06-04 04:11:34.625 155 12308.15 96.62 55433.70 88888.00 2007-06-04 04:11:34.750 155 12308.12 96.67 55433.72 88888.00 2007-06-04 04:11:34.875 155 12308.17 96.70 55433.78 88888.00 2007-06-04 04:11:35.000 155 12308.23 96.72 55433.78 88888.00 2007-06-04 04:11:35.125 155 12308.20 96.70 55433.78 88888.00 2007-06-04 04:11:35.250 155 12308.08 96.65 55433.70 88888.00 2007-06-04 04:11:35.375 155 12308.05 96.67 55433.75 88888.00 2007-06-04 04:11:35.500 155 12308.10 96.70 55433.78 88888.00 2007-06-04 04:11:35.625 155 12308.15 96.72 55433.78 88888.00 2007-06-04 04:11:35.750 155 12308.17 96.72 55433.78 88888.00 2007-06-04 04:11:35.875 155 12308.10 96.67 55433.72 88888.00 2007-06-04 04:11:36.000 155 12308.12 96.65 55433.72 88888.00 2007-06-04 04:11:36.125 155 12308.25 96.75 55433.72 88888.00 2007-06-04 04:11:36.250 155 12308.27 96.72 55433.75 88888.00 2007-06-04 04:11:36.375 155 12308.25 96.70 55433.78 88888.00 2007-06-04 04:11:36.500 155 12308.12 96.65 55433.75 88888.00 2007-06-04 04:11:36.625 155 12308.02 96.65 55433.72 88888.00 2007-06-04 04:11:36.750 155 12308.10 96.67 55433.78 88888.00 2007-06-04 04:11:36.875 155 12308.17 96.70 55433.80 88888.00 2007-06-04 04:11:37.000 155 12308.23 96.78 55433.78 88888.00 2007-06-04 04:11:37.125 155 12308.25 96.78 55433.80 88888.00 2007-06-04 04:11:37.250 155 12308.25 96.75 55433.80 88888.00 2007-06-04 04:11:37.375 155 12308.17 96.70 55433.75 88888.00 2007-06-04 04:11:37.500 155 12308.12 96.72 55433.75 88888.00 2007-06-04 04:11:37.625 155 12308.08 96.70 55433.78 88888.00 2007-06-04 04:11:37.750 155 12308.10 96.78 55433.78 88888.00 2007-06-04 04:11:37.875 155 12308.15 96.83 55433.78 88888.00 2007-06-04 04:11:38.000 155 12308.12 96.80 55433.80 88888.00 2007-06-04 04:11:38.125 155 12308.10 96.80 55433.78 88888.00 2007-06-04 04:11:38.250 155 12308.02 96.78 55433.75 88888.00 2007-06-04 04:11:38.375 155 12308.05 96.78 55433.78 88888.00 2007-06-04 04:11:38.500 155 12308.12 96.80 55433.82 88888.00 2007-06-04 04:11:38.625 155 12308.15 96.83 55433.80 88888.00 2007-06-04 04:11:38.750 155 12308.10 96.83 55433.75 88888.00 2007-06-04 04:11:38.875 155 12308.02 96.80 55433.72 88888.00 2007-06-04 04:11:39.000 155 12308.02 96.75 55433.72 88888.00 2007-06-04 04:11:39.125 155 12308.02 96.83 55433.80 88888.00 2007-06-04 04:11:39.250 155 12308.08 96.85 55433.82 88888.00 2007-06-04 04:11:39.375 155 12308.02 96.83 55433.78 88888.00 2007-06-04 04:11:39.500 155 12308.00 96.80 55433.75 88888.00 2007-06-04 04:11:39.625 155 12308.08 96.83 55433.80 88888.00 2007-06-04 04:11:39.750 155 12308.15 96.83 55433.80 88888.00 2007-06-04 04:11:39.875 155 12308.10 96.78 55433.78 88888.00 2007-06-04 04:11:40.000 155 12308.08 96.78 55433.80 88888.00 2007-06-04 04:11:40.125 155 12308.10 96.80 55433.78 88888.00 2007-06-04 04:11:40.250 155 12308.08 96.78 55433.78 88888.00 2007-06-04 04:11:40.375 155 12308.05 96.75 55433.80 88888.00 2007-06-04 04:11:40.500 155 12308.05 96.75 55433.80 88888.00 2007-06-04 04:11:40.625 155 12308.00 96.78 55433.80 88888.00 2007-06-04 04:11:40.750 155 12308.00 96.83 55433.80 88888.00 2007-06-04 04:11:40.875 155 12308.08 96.83 55433.82 88888.00 2007-06-04 04:11:41.000 155 12308.05 96.75 55433.82 88888.00 2007-06-04 04:11:41.125 155 12308.02 96.75 55433.80 88888.00 2007-06-04 04:11:41.250 155 12308.05 96.75 55433.82 88888.00 2007-06-04 04:11:41.375 155 12308.05 96.83 55433.85 88888.00 2007-06-04 04:11:41.500 155 12308.08 96.88 55433.85 88888.00 2007-06-04 04:11:41.625 155 12308.02 96.85 55433.85 88888.00 2007-06-04 04:11:41.750 155 12307.98 96.85 55433.80 88888.00 2007-06-04 04:11:41.875 155 12307.98 96.85 55433.80 88888.00 2007-06-04 04:11:42.000 155 12308.02 96.88 55433.82 88888.00 2007-06-04 04:11:42.125 155 12307.98 96.80 55433.85 88888.00 2007-06-04 04:11:42.250 155 12307.95 96.83 55433.85 88888.00 2007-06-04 04:11:42.375 155 12307.98 96.88 55433.82 88888.00 2007-06-04 04:11:42.500 155 12307.98 96.88 55433.85 88888.00 2007-06-04 04:11:42.625 155 12308.00 96.88 55433.85 88888.00 2007-06-04 04:11:42.750 155 12308.00 96.88 55433.88 88888.00 2007-06-04 04:11:42.875 155 12308.02 96.88 55433.85 88888.00 2007-06-04 04:11:43.000 155 12308.05 96.85 55433.85 88888.00 2007-06-04 04:11:43.125 155 12308.05 96.90 55433.88 88888.00 2007-06-04 04:11:43.250 155 12308.00 96.88 55433.88 88888.00 2007-06-04 04:11:43.375 155 12307.95 96.85 55433.85 88888.00 2007-06-04 04:11:43.500 155 12307.98 96.88 55433.82 88888.00 2007-06-04 04:11:43.625 155 12307.95 96.88 55433.82 88888.00 2007-06-04 04:11:43.750 155 12308.00 96.90 55433.85 88888.00 2007-06-04 04:11:43.875 155 12307.95 96.90 55433.85 88888.00 2007-06-04 04:11:44.000 155 12307.95 96.88 55433.82 88888.00 2007-06-04 04:11:44.125 155 12307.98 96.90 55433.82 88888.00 2007-06-04 04:11:44.250 155 12308.08 96.90 55433.80 88888.00 2007-06-04 04:11:44.375 155 12308.00 96.88 55433.80 88888.00 2007-06-04 04:11:44.500 155 12307.95 96.85 55433.82 88888.00 2007-06-04 04:11:44.625 155 12307.92 96.85 55433.82 88888.00 2007-06-04 04:11:44.750 155 12307.98 96.85 55433.82 88888.00 2007-06-04 04:11:44.875 155 12307.92 96.83 55433.80 88888.00 2007-06-04 04:11:45.000 155 12307.88 96.80 55433.80 88888.00 2007-06-04 04:11:45.125 155 12307.88 96.85 55433.80 88888.00 2007-06-04 04:11:45.250 155 12307.90 96.88 55433.85 88888.00 2007-06-04 04:11:45.375 155 12307.92 96.85 55433.85 88888.00 2007-06-04 04:11:45.500 155 12307.90 96.88 55433.82 88888.00 2007-06-04 04:11:45.625 155 12307.83 96.92 55433.85 88888.00 2007-06-04 04:11:45.750 155 12307.88 96.97 55433.88 88888.00 2007-06-04 04:11:45.875 155 12307.98 96.95 55433.88 88888.00 2007-06-04 04:11:46.000 155 12307.98 96.90 55433.82 88888.00 2007-06-04 04:11:46.125 155 12307.88 96.85 55433.82 88888.00 2007-06-04 04:11:46.250 155 12307.83 96.85 55433.85 88888.00 2007-06-04 04:11:46.375 155 12307.88 96.92 55433.85 88888.00 2007-06-04 04:11:46.500 155 12307.88 97.00 55433.85 88888.00 2007-06-04 04:11:46.625 155 12307.88 97.03 55433.90 88888.00 2007-06-04 04:11:46.750 155 12307.90 97.00 55433.93 88888.00 2007-06-04 04:11:46.875 155 12307.92 96.95 55433.88 88888.00 2007-06-04 04:11:47.000 155 12307.88 96.90 55433.82 88888.00 2007-06-04 04:11:47.125 155 12307.83 96.97 55433.85 88888.00 2007-06-04 04:11:47.250 155 12307.85 96.95 55433.85 88888.00 2007-06-04 04:11:47.375 155 12307.80 96.95 55433.88 88888.00 2007-06-04 04:11:47.500 155 12307.77 96.92 55433.88 88888.00 2007-06-04 04:11:47.625 155 12307.77 96.92 55433.88 88888.00 2007-06-04 04:11:47.750 155 12307.83 96.95 55433.88 88888.00 2007-06-04 04:11:47.875 155 12307.85 96.97 55433.88 88888.00 2007-06-04 04:11:48.000 155 12307.80 96.97 55433.85 88888.00 2007-06-04 04:11:48.125 155 12307.80 96.97 55433.82 88888.00 2007-06-04 04:11:48.250 155 12307.77 97.00 55433.85 88888.00 2007-06-04 04:11:48.375 155 12307.80 97.03 55433.85 88888.00 2007-06-04 04:11:48.500 155 12307.77 97.00 55433.90 88888.00 2007-06-04 04:11:48.625 155 12307.77 97.00 55433.88 88888.00 2007-06-04 04:11:48.750 155 12307.77 97.00 55433.88 88888.00 2007-06-04 04:11:48.875 155 12307.77 97.03 55433.88 88888.00 2007-06-04 04:11:49.000 155 12307.80 97.05 55433.90 88888.00 2007-06-04 04:11:49.125 155 12307.80 97.00 55433.90 88888.00 2007-06-04 04:11:49.250 155 12307.73 97.00 55433.88 88888.00 2007-06-04 04:11:49.375 155 12307.75 97.05 55433.85 88888.00 2007-06-04 04:11:49.500 155 12307.75 97.08 55433.88 88888.00 2007-06-04 04:11:49.625 155 12307.83 97.08 55433.90 88888.00 2007-06-04 04:11:49.750 155 12307.83 97.03 55433.90 88888.00 2007-06-04 04:11:49.875 155 12307.73 97.03 55433.90 88888.00 2007-06-04 04:11:50.000 155 12307.75 97.00 55433.88 88888.00 2007-06-04 04:11:50.125 155 12307.85 97.05 55433.90 88888.00 2007-06-04 04:11:50.250 155 12307.88 97.10 55433.88 88888.00 2007-06-04 04:11:50.375 155 12307.83 97.08 55433.85 88888.00 2007-06-04 04:11:50.500 155 12307.85 97.05 55433.85 88888.00 2007-06-04 04:11:50.625 155 12307.85 97.05 55433.85 88888.00 2007-06-04 04:11:50.750 155 12307.85 97.03 55433.88 88888.00 2007-06-04 04:11:50.875 155 12307.83 97.05 55433.88 88888.00 2007-06-04 04:11:51.000 155 12307.73 96.97 55433.90 88888.00 2007-06-04 04:11:51.125 155 12307.70 96.95 55433.90 88888.00 2007-06-04 04:11:51.250 155 12307.73 96.92 55433.95 88888.00 2007-06-04 04:11:51.375 155 12307.77 96.92 55433.95 88888.00 2007-06-04 04:11:51.500 155 12307.80 97.00 55433.95 88888.00 2007-06-04 04:11:51.625 155 12307.77 97.03 55433.95 88888.00 2007-06-04 04:11:51.750 155 12307.70 97.05 55433.93 88888.00 2007-06-04 04:11:51.875 155 12307.70 97.05 55433.93 88888.00 2007-06-04 04:11:52.000 155 12307.77 97.15 55433.90 88888.00 2007-06-04 04:11:52.125 155 12307.75 97.08 55433.90 88888.00 2007-06-04 04:11:52.250 155 12307.73 97.08 55433.85 88888.00 2007-06-04 04:11:52.375 155 12307.77 97.08 55433.85 88888.00 2007-06-04 04:11:52.500 155 12307.75 97.08 55433.85 88888.00 2007-06-04 04:11:52.625 155 12307.73 97.08 55433.85 88888.00 2007-06-04 04:11:52.750 155 12307.75 97.05 55433.88 88888.00 2007-06-04 04:11:52.875 155 12307.77 97.05 55433.90 88888.00 2007-06-04 04:11:53.000 155 12307.77 97.08 55433.88 88888.00 2007-06-04 04:11:53.125 155 12307.83 97.10 55433.88 88888.00 2007-06-04 04:11:53.250 155 12307.88 97.12 55433.88 88888.00 2007-06-04 04:11:53.375 155 12307.90 97.17 55433.90 88888.00 2007-06-04 04:11:53.500 155 12307.85 97.15 55433.88 88888.00 2007-06-04 04:11:53.625 155 12307.80 97.10 55433.88 88888.00 2007-06-04 04:11:53.750 155 12307.73 97.12 55433.85 88888.00 2007-06-04 04:11:53.875 155 12307.75 97.15 55433.88 88888.00 2007-06-04 04:11:54.000 155 12307.77 97.20 55433.90 88888.00 2007-06-04 04:11:54.125 155 12307.73 97.20 55433.88 88888.00 2007-06-04 04:11:54.250 155 12307.67 97.12 55433.88 88888.00 2007-06-04 04:11:54.375 155 12307.70 97.15 55433.88 88888.00 2007-06-04 04:11:54.500 155 12307.80 97.15 55433.88 88888.00 2007-06-04 04:11:54.625 155 12307.83 97.17 55433.88 88888.00 2007-06-04 04:11:54.750 155 12307.77 97.15 55433.88 88888.00 2007-06-04 04:11:54.875 155 12307.77 97.20 55433.90 88888.00 2007-06-04 04:11:55.000 155 12307.75 97.25 55433.93 88888.00 2007-06-04 04:11:55.125 155 12307.75 97.20 55433.90 88888.00 2007-06-04 04:11:55.250 155 12307.77 97.10 55433.88 88888.00 2007-06-04 04:11:55.375 155 12307.77 97.20 55433.90 88888.00 2007-06-04 04:11:55.500 155 12307.75 97.25 55433.90 88888.00 2007-06-04 04:11:55.625 155 12307.67 97.17 55433.88 88888.00 2007-06-04 04:11:55.750 155 12307.67 97.22 55433.90 88888.00 2007-06-04 04:11:55.875 155 12307.75 97.22 55433.88 88888.00 2007-06-04 04:11:56.000 155 12307.73 97.17 55433.82 88888.00 2007-06-04 04:11:56.125 155 12307.75 97.15 55433.85 88888.00 2007-06-04 04:11:56.250 155 12307.77 97.20 55433.88 88888.00 2007-06-04 04:11:56.375 155 12307.83 97.22 55433.90 88888.00 2007-06-04 04:11:56.500 155 12307.85 97.22 55433.90 88888.00 2007-06-04 04:11:56.625 155 12307.80 97.20 55433.88 88888.00 2007-06-04 04:11:56.750 155 12307.73 97.22 55433.90 88888.00 2007-06-04 04:11:56.875 155 12307.80 97.22 55433.93 88888.00 2007-06-04 04:11:57.000 155 12307.85 97.22 55433.93 88888.00 2007-06-04 04:11:57.125 155 12307.83 97.22 55433.93 88888.00 2007-06-04 04:11:57.250 155 12307.77 97.25 55433.93 88888.00 2007-06-04 04:11:57.375 155 12307.73 97.20 55433.90 88888.00 2007-06-04 04:11:57.500 155 12307.70 97.20 55433.93 88888.00 2007-06-04 04:11:57.625 155 12307.67 97.20 55433.93 88888.00 2007-06-04 04:11:57.750 155 12307.67 97.20 55433.95 88888.00 2007-06-04 04:11:57.875 155 12307.67 97.20 55433.95 88888.00 2007-06-04 04:11:58.000 155 12307.70 97.25 55433.93 88888.00 2007-06-04 04:11:58.125 155 12307.62 97.25 55433.90 88888.00 2007-06-04 04:11:58.250 155 12307.60 97.20 55433.90 88888.00 2007-06-04 04:11:58.375 155 12307.62 97.15 55433.90 88888.00 2007-06-04 04:11:58.500 155 12307.55 97.15 55433.90 88888.00 2007-06-04 04:11:58.625 155 12307.58 97.25 55433.93 88888.00 2007-06-04 04:11:58.750 155 12307.60 97.25 55433.93 88888.00 2007-06-04 04:11:58.875 155 12307.62 97.25 55433.90 88888.00 2007-06-04 04:11:59.000 155 12307.60 97.20 55433.90 88888.00 2007-06-04 04:11:59.125 155 12307.60 97.20 55433.88 88888.00 2007-06-04 04:11:59.250 155 12307.67 97.28 55433.90 88888.00 2007-06-04 04:11:59.375 155 12307.70 97.22 55433.90 88888.00 2007-06-04 04:11:59.500 155 12307.65 97.22 55433.88 88888.00 2007-06-04 04:11:59.625 155 12307.60 97.20 55433.93 88888.00 2007-06-04 04:11:59.750 155 12307.60 97.22 55433.93 88888.00 2007-06-04 04:11:59.875 155 12307.62 97.22 55433.90 88888.00 2007-06-04 04:12:00.000 155 12307.55 97.22 55433.88 88888.00 2007-06-04 04:12:00.125 155 12307.52 97.17 55433.88 88888.00 2007-06-04 04:12:00.250 155 12307.55 97.15 55433.90 88888.00 2007-06-04 04:12:00.375 155 12307.62 97.22 55433.93 88888.00 2007-06-04 04:12:00.500 155 12307.62 97.22 55433.93 88888.00 2007-06-04 04:12:00.625 155 12307.58 97.22 55433.90 88888.00 2007-06-04 04:12:00.750 155 12307.55 97.20 55433.90 88888.00 2007-06-04 04:12:00.875 155 12307.52 97.22 55433.90 88888.00 2007-06-04 04:12:01.000 155 12307.52 97.20 55433.93 88888.00 2007-06-04 04:12:01.125 155 12307.52 97.22 55433.93 88888.00 2007-06-04 04:12:01.250 155 12307.50 97.25 55433.95 88888.00 2007-06-04 04:12:01.375 155 12307.48 97.28 55433.95 88888.00 2007-06-04 04:12:01.500 155 12307.45 97.25 55433.95 88888.00 2007-06-04 04:12:01.625 155 12307.48 97.25 55433.95 88888.00 2007-06-04 04:12:01.750 155 12307.45 97.25 55433.95 88888.00 2007-06-04 04:12:01.875 155 12307.42 97.28 55433.97 88888.00 2007-06-04 04:12:02.000 155 12307.50 97.33 55434.00 88888.00 2007-06-04 04:12:02.125 155 12307.55 97.30 55433.95 88888.00 2007-06-04 04:12:02.250 155 12307.45 97.28 55433.95 88888.00 2007-06-04 04:12:02.375 155 12307.42 97.28 55433.97 88888.00 2007-06-04 04:12:02.500 155 12307.45 97.30 55433.97 88888.00 2007-06-04 04:12:02.625 155 12307.52 97.28 55433.97 88888.00 2007-06-04 04:12:02.750 155 12307.52 97.30 55433.97 88888.00 2007-06-04 04:12:02.875 155 12307.48 97.30 55434.00 88888.00 2007-06-04 04:12:03.000 155 12307.40 97.28 55433.97 88888.00 2007-06-04 04:12:03.125 155 12307.45 97.28 55434.00 88888.00 2007-06-04 04:12:03.250 155 12307.45 97.25 55434.00 88888.00 2007-06-04 04:12:03.375 155 12307.40 97.20 55433.97 88888.00 2007-06-04 04:12:03.500 155 12307.38 97.22 55433.97 88888.00 2007-06-04 04:12:03.625 155 12307.45 97.25 55434.00 88888.00 2007-06-04 04:12:03.750 155 12307.48 97.25 55434.00 88888.00 2007-06-04 04:12:03.875 155 12307.40 97.22 55433.97 88888.00 2007-06-04 04:12:04.000 155 12307.35 97.15 55433.97 88888.00 2007-06-04 04:12:04.125 155 12307.33 97.17 55433.97 88888.00 2007-06-04 04:12:04.250 155 12307.25 97.17 55433.95 88888.00 2007-06-04 04:12:04.375 155 12307.30 97.17 55433.93 88888.00 2007-06-04 04:12:04.500 155 12307.35 97.25 55433.95 88888.00 2007-06-04 04:12:04.625 155 12307.33 97.28 55433.95 88888.00 2007-06-04 04:12:04.750 155 12307.33 97.25 55433.93 88888.00 2007-06-04 04:12:04.875 155 12307.33 97.20 55433.95 88888.00 2007-06-04 04:12:05.000 155 12307.33 97.20 55433.93 88888.00 2007-06-04 04:12:05.125 155 12307.33 97.25 55433.97 88888.00 2007-06-04 04:12:05.250 155 12307.30 97.17 55434.00 88888.00 2007-06-04 04:12:05.375 155 12307.33 97.20 55434.00 88888.00 2007-06-04 04:12:05.500 155 12307.33 97.28 55433.97 88888.00 2007-06-04 04:12:05.625 155 12307.33 97.33 55434.03 88888.00 2007-06-04 04:12:05.750 155 12307.27 97.33 55434.00 88888.00 2007-06-04 04:12:05.875 155 12307.27 97.22 55433.97 88888.00 2007-06-04 04:12:06.000 155 12307.30 97.17 55433.95 88888.00 2007-06-04 04:12:06.125 155 12307.38 97.30 55434.00 88888.00 2007-06-04 04:12:06.250 155 12307.38 97.33 55433.97 88888.00 2007-06-04 04:12:06.375 155 12307.38 97.35 55434.00 88888.00 2007-06-04 04:12:06.500 155 12307.35 97.30 55434.00 88888.00 2007-06-04 04:12:06.625 155 12307.33 97.25 55434.03 88888.00 2007-06-04 04:12:06.750 155 12307.38 97.28 55434.00 88888.00 2007-06-04 04:12:06.875 155 12307.33 97.28 55433.97 88888.00 2007-06-04 04:12:07.000 155 12307.30 97.25 55433.97 88888.00 2007-06-04 04:12:07.125 155 12307.30 97.28 55433.95 88888.00 2007-06-04 04:12:07.250 155 12307.38 97.33 55434.00 88888.00 2007-06-04 04:12:07.375 155 12307.40 97.33 55434.00 88888.00 2007-06-04 04:12:07.500 155 12307.33 97.30 55433.97 88888.00 2007-06-04 04:12:07.625 155 12307.30 97.35 55433.95 88888.00 2007-06-04 04:12:07.750 155 12307.40 97.33 55433.95 88888.00 2007-06-04 04:12:07.875 155 12307.42 97.33 55433.95 88888.00 2007-06-04 04:12:08.000 155 12307.38 97.28 55433.97 88888.00 2007-06-04 04:12:08.125 155 12307.33 97.30 55434.00 88888.00 2007-06-04 04:12:08.250 155 12307.27 97.30 55434.03 88888.00 2007-06-04 04:12:08.375 155 12307.30 97.33 55434.00 88888.00 2007-06-04 04:12:08.500 155 12307.38 97.33 55434.00 88888.00 2007-06-04 04:12:08.625 155 12307.38 97.33 55434.00 88888.00 2007-06-04 04:12:08.750 155 12307.33 97.33 55433.97 88888.00 2007-06-04 04:12:08.875 155 12307.33 97.35 55434.00 88888.00 2007-06-04 04:12:09.000 155 12307.25 97.30 55433.95 88888.00 2007-06-04 04:12:09.125 155 12307.17 97.33 55433.97 88888.00 2007-06-04 04:12:09.250 155 12307.17 97.30 55434.00 88888.00 2007-06-04 04:12:09.375 155 12307.25 97.35 55434.03 88888.00 2007-06-04 04:12:09.500 155 12307.20 97.40 55434.00 88888.00 2007-06-04 04:12:09.625 155 12307.17 97.33 55434.00 88888.00 2007-06-04 04:12:09.750 155 12307.17 97.30 55434.00 88888.00 2007-06-04 04:12:09.875 155 12307.15 97.30 55434.00 88888.00 2007-06-04 04:12:10.000 155 12307.17 97.38 55434.00 88888.00 2007-06-04 04:12:10.125 155 12307.27 97.42 55434.03 88888.00 2007-06-04 04:12:10.250 155 12307.20 97.33 55434.00 88888.00 2007-06-04 04:12:10.375 155 12307.17 97.30 55434.03 88888.00 2007-06-04 04:12:10.500 155 12307.25 97.33 55434.03 88888.00 2007-06-04 04:12:10.625 155 12307.20 97.30 55434.03 88888.00 2007-06-04 04:12:10.750 155 12307.15 97.33 55434.05 88888.00 2007-06-04 04:12:10.875 155 12307.15 97.35 55434.00 88888.00 2007-06-04 04:12:11.000 155 12307.25 97.35 55434.05 88888.00 2007-06-04 04:12:11.125 155 12307.27 97.33 55434.05 88888.00 2007-06-04 04:12:11.250 155 12307.17 97.35 55434.05 88888.00 2007-06-04 04:12:11.375 155 12307.20 97.38 55434.05 88888.00 2007-06-04 04:12:11.500 155 12307.27 97.40 55434.05 88888.00 2007-06-04 04:12:11.625 155 12307.25 97.35 55434.05 88888.00 2007-06-04 04:12:11.750 155 12307.27 97.40 55434.03 88888.00 2007-06-04 04:12:11.875 155 12307.25 97.42 55434.03 88888.00 2007-06-04 04:12:12.000 155 12307.20 97.38 55434.00 88888.00 2007-06-04 04:12:12.125 155 12307.25 97.42 55434.05 88888.00 2007-06-04 04:12:12.250 155 12307.30 97.38 55434.03 88888.00 2007-06-04 04:12:12.375 155 12307.30 97.38 55434.05 88888.00 2007-06-04 04:12:12.500 155 12307.23 97.35 55434.03 88888.00 2007-06-04 04:12:12.625 155 12307.23 97.35 55434.03 88888.00 2007-06-04 04:12:12.750 155 12307.25 97.33 55434.03 88888.00 2007-06-04 04:12:12.875 155 12307.23 97.35 55434.03 88888.00 2007-06-04 04:12:13.000 155 12307.17 97.35 55434.00 88888.00 2007-06-04 04:12:13.125 155 12307.15 97.38 55434.00 88888.00 2007-06-04 04:12:13.250 155 12307.10 97.35 55434.03 88888.00 2007-06-04 04:12:13.375 155 12307.12 97.30 55434.03 88888.00 2007-06-04 04:12:13.500 155 12307.17 97.30 55434.03 88888.00 2007-06-04 04:12:13.625 155 12307.23 97.35 55434.03 88888.00 2007-06-04 04:12:13.750 155 12307.23 97.38 55434.00 88888.00 2007-06-04 04:12:13.875 155 12307.17 97.33 55434.00 88888.00 2007-06-04 04:12:14.000 155 12307.17 97.38 55434.00 88888.00 2007-06-04 04:12:14.125 155 12307.25 97.40 55434.05 88888.00 2007-06-04 04:12:14.250 155 12307.27 97.45 55434.05 88888.00 2007-06-04 04:12:14.375 155 12307.30 97.50 55434.05 88888.00 2007-06-04 04:12:14.500 155 12307.23 97.45 55434.00 88888.00 2007-06-04 04:12:14.625 155 12307.23 97.42 55434.00 88888.00 2007-06-04 04:12:14.750 155 12307.17 97.42 55434.00 88888.00 2007-06-04 04:12:14.875 155 12307.15 97.42 55434.03 88888.00 2007-06-04 04:12:15.000 155 12307.10 97.33 55434.00 88888.00 2007-06-04 04:12:15.125 155 12307.05 97.28 55434.03 88888.00 2007-06-04 04:12:15.250 155 12307.05 97.28 55434.03 88888.00 2007-06-04 04:12:15.375 155 12307.15 97.35 55434.05 88888.00 2007-06-04 04:12:15.500 155 12307.20 97.45 55434.07 88888.00 2007-06-04 04:12:15.625 155 12307.17 97.42 55434.03 88888.00 2007-06-04 04:12:15.750 155 12307.15 97.40 55434.03 88888.00 2007-06-04 04:12:15.875 155 12307.15 97.38 55434.05 88888.00 2007-06-04 04:12:16.000 155 12307.12 97.40 55434.05 88888.00 2007-06-04 04:12:16.125 155 12307.12 97.35 55434.05 88888.00 2007-06-04 04:12:16.250 155 12307.10 97.38 55434.07 88888.00 2007-06-04 04:12:16.375 155 12307.15 97.42 55434.07 88888.00 2007-06-04 04:12:16.500 155 12307.17 97.42 55434.05 88888.00 2007-06-04 04:12:16.625 155 12307.15 97.45 55434.10 88888.00 2007-06-04 04:12:16.750 155 12307.10 97.38 55434.07 88888.00 2007-06-04 04:12:16.875 155 12307.10 97.33 55434.07 88888.00 2007-06-04 04:12:17.000 155 12307.15 97.38 55434.07 88888.00 2007-06-04 04:12:17.125 155 12307.08 97.45 55434.07 88888.00 2007-06-04 04:12:17.250 155 12307.00 97.45 55434.10 88888.00 2007-06-04 04:12:17.375 155 12307.00 97.45 55434.10 88888.00 2007-06-04 04:12:17.500 155 12307.02 97.40 55434.05 88888.00 2007-06-04 04:12:17.625 155 12307.00 97.35 55434.07 88888.00 2007-06-04 04:12:17.750 155 12307.05 97.45 55434.10 88888.00 2007-06-04 04:12:17.875 155 12307.05 97.45 55434.12 88888.00 2007-06-04 04:12:18.000 155 12307.08 97.40 55434.07 88888.00 2007-06-04 04:12:18.125 155 12307.08 97.40 55434.07 88888.00 2007-06-04 04:12:18.250 155 12307.12 97.40 55434.10 88888.00 2007-06-04 04:12:18.375 155 12307.12 97.45 55434.07 88888.00 2007-06-04 04:12:18.500 155 12307.10 97.47 55434.12 88888.00 2007-06-04 04:12:18.625 155 12307.05 97.40 55434.10 88888.00 2007-06-04 04:12:18.750 155 12307.00 97.33 55434.05 88888.00 2007-06-04 04:12:18.875 155 12307.05 97.38 55434.05 88888.00 2007-06-04 04:12:19.000 155 12307.08 97.42 55434.07 88888.00 2007-06-04 04:12:19.125 155 12307.05 97.45 55434.10 88888.00 2007-06-04 04:12:19.250 155 12306.92 97.45 55434.12 88888.00 2007-06-04 04:12:19.375 155 12306.95 97.42 55434.12 88888.00 2007-06-04 04:12:19.500 155 12306.95 97.42 55434.12 88888.00 2007-06-04 04:12:19.625 155 12306.95 97.42 55434.12 88888.00 2007-06-04 04:12:19.750 155 12306.92 97.42 55434.10 88888.00 2007-06-04 04:12:19.875 155 12306.95 97.38 55434.07 88888.00 2007-06-04 04:12:20.000 155 12307.02 97.40 55434.10 88888.00 2007-06-04 04:12:20.125 155 12307.00 97.42 55434.12 88888.00 2007-06-04 04:12:20.250 155 12306.95 97.33 55434.10 88888.00 2007-06-04 04:12:20.375 155 12306.90 97.30 55434.07 88888.00 2007-06-04 04:12:20.500 155 12306.95 97.33 55434.07 88888.00 2007-06-04 04:12:20.625 155 12307.00 97.40 55434.10 88888.00 2007-06-04 04:12:20.750 155 12307.02 97.35 55434.07 88888.00 2007-06-04 04:12:20.875 155 12307.05 97.35 55434.07 88888.00 2007-06-04 04:12:21.000 155 12306.98 97.33 55434.05 88888.00 2007-06-04 04:12:21.125 155 12306.98 97.40 55434.10 88888.00 2007-06-04 04:12:21.250 155 12307.02 97.42 55434.12 88888.00 2007-06-04 04:12:21.375 155 12307.02 97.40 55434.07 88888.00 2007-06-04 04:12:21.500 155 12307.02 97.38 55434.07 88888.00 2007-06-04 04:12:21.625 155 12307.00 97.38 55434.10 88888.00 2007-06-04 04:12:21.750 155 12306.95 97.40 55434.10 88888.00 2007-06-04 04:12:21.875 155 12306.85 97.35 55434.05 88888.00 2007-06-04 04:12:22.000 155 12306.85 97.35 55434.05 88888.00 2007-06-04 04:12:22.125 155 12306.92 97.38 55434.10 88888.00 2007-06-04 04:12:22.250 155 12306.88 97.40 55434.12 88888.00 2007-06-04 04:12:22.375 155 12306.83 97.38 55434.07 88888.00 2007-06-04 04:12:22.500 155 12306.85 97.35 55434.07 88888.00 2007-06-04 04:12:22.625 155 12306.90 97.35 55434.07 88888.00 2007-06-04 04:12:22.750 155 12306.88 97.40 55434.10 88888.00 2007-06-04 04:12:22.875 155 12306.88 97.45 55434.12 88888.00 2007-06-04 04:12:23.000 155 12306.88 97.42 55434.12 88888.00 2007-06-04 04:12:23.125 155 12306.85 97.40 55434.12 88888.00 2007-06-04 04:12:23.250 155 12306.83 97.38 55434.10 88888.00 2007-06-04 04:12:23.375 155 12306.85 97.38 55434.12 88888.00 2007-06-04 04:12:23.500 155 12306.83 97.35 55434.12 88888.00 2007-06-04 04:12:23.625 155 12306.80 97.35 55434.07 88888.00 2007-06-04 04:12:23.750 155 12306.88 97.33 55434.10 88888.00 2007-06-04 04:12:23.875 155 12306.88 97.30 55434.10 88888.00 2007-06-04 04:12:24.000 155 12306.85 97.33 55434.05 88888.00 2007-06-04 04:12:24.125 155 12306.88 97.38 55434.05 88888.00 2007-06-04 04:12:24.250 155 12306.85 97.40 55434.10 88888.00 2007-06-04 04:12:24.375 155 12306.85 97.35 55434.07 88888.00 2007-06-04 04:12:24.500 155 12306.75 97.28 55434.07 88888.00 2007-06-04 04:12:24.625 155 12306.75 97.28 55434.07 88888.00 2007-06-04 04:12:24.750 155 12306.83 97.40 55434.10 88888.00 2007-06-04 04:12:24.875 155 12306.80 97.40 55434.10 88888.00 2007-06-04 04:12:25.000 155 12306.80 97.35 55434.10 88888.00 2007-06-04 04:12:25.125 155 12306.85 97.35 55434.10 88888.00 2007-06-04 04:12:25.250 155 12306.83 97.30 55434.05 88888.00 2007-06-04 04:12:25.375 155 12306.77 97.30 55434.05 88888.00 2007-06-04 04:12:25.500 155 12306.80 97.38 55434.05 88888.00 2007-06-04 04:12:25.625 155 12306.75 97.38 55434.05 88888.00 2007-06-04 04:12:25.750 155 12306.70 97.42 55434.05 88888.00 2007-06-04 04:12:25.875 155 12306.75 97.38 55434.07 88888.00 2007-06-04 04:12:26.000 155 12306.80 97.35 55434.03 88888.00 2007-06-04 04:12:26.125 155 12306.80 97.40 55434.07 88888.00 2007-06-04 04:12:26.250 155 12306.80 97.40 55434.10 88888.00 2007-06-04 04:12:26.375 155 12306.75 97.33 55434.07 88888.00 2007-06-04 04:12:26.500 155 12306.70 97.30 55434.03 88888.00 2007-06-04 04:12:26.625 155 12306.70 97.33 55434.07 88888.00 2007-06-04 04:12:26.750 155 12306.73 97.42 55434.12 88888.00 2007-06-04 04:12:26.875 155 12306.83 97.45 55434.15 88888.00 2007-06-04 04:12:27.000 155 12306.80 97.42 55434.10 88888.00 2007-06-04 04:12:27.125 155 12306.77 97.42 55434.12 88888.00 2007-06-04 04:12:27.250 155 12306.70 97.40 55434.10 88888.00 2007-06-04 04:12:27.375 155 12306.70 97.45 55434.12 88888.00 2007-06-04 04:12:27.500 155 12306.67 97.38 55434.10 88888.00 2007-06-04 04:12:27.625 155 12306.62 97.35 55434.12 88888.00 2007-06-04 04:12:27.750 155 12306.58 97.33 55434.12 88888.00 2007-06-04 04:12:27.875 155 12306.62 97.33 55434.12 88888.00 2007-06-04 04:12:28.000 155 12306.65 97.30 55434.12 88888.00 2007-06-04 04:12:28.125 155 12306.62 97.28 55434.12 88888.00 2007-06-04 04:12:28.250 155 12306.62 97.30 55434.12 88888.00 2007-06-04 04:12:28.375 155 12306.65 97.33 55434.10 88888.00 2007-06-04 04:12:28.500 155 12306.67 97.33 55434.12 88888.00 2007-06-04 04:12:28.625 155 12306.67 97.35 55434.10 88888.00 2007-06-04 04:12:28.750 155 12306.60 97.33 55434.10 88888.00 2007-06-04 04:12:28.875 155 12306.62 97.35 55434.10 88888.00 2007-06-04 04:12:29.000 155 12306.70 97.35 55434.10 88888.00 2007-06-04 04:12:29.125 155 12306.73 97.38 55434.10 88888.00 2007-06-04 04:12:29.250 155 12306.67 97.35 55434.10 88888.00 2007-06-04 04:12:29.375 155 12306.65 97.40 55434.07 88888.00 2007-06-04 04:12:29.500 155 12306.62 97.42 55434.10 88888.00 2007-06-04 04:12:29.625 155 12306.58 97.35 55434.07 88888.00 2007-06-04 04:12:29.750 155 12306.55 97.33 55434.10 88888.00 2007-06-04 04:12:29.875 155 12306.58 97.42 55434.12 88888.00 2007-06-04 04:12:30.000 155 12306.50 97.40 55434.10 88888.00 2007-06-04 04:12:30.125 155 12306.52 97.35 55434.10 88888.00 2007-06-04 04:12:30.250 155 12306.60 97.33 55434.15 88888.00 2007-06-04 04:12:30.375 155 12306.60 97.38 55434.15 88888.00 2007-06-04 04:12:30.500 155 12306.58 97.40 55434.12 88888.00 2007-06-04 04:12:30.625 155 12306.52 97.33 55434.10 88888.00 2007-06-04 04:12:30.750 155 12306.50 97.30 55434.07 88888.00 2007-06-04 04:12:30.875 155 12306.50 97.33 55434.07 88888.00 2007-06-04 04:12:31.000 155 12306.50 97.33 55434.10 88888.00 2007-06-04 04:12:31.125 155 12306.45 97.40 55434.15 88888.00 2007-06-04 04:12:31.250 155 12306.40 97.38 55434.10 88888.00 2007-06-04 04:12:31.375 155 12306.45 97.38 55434.12 88888.00 2007-06-04 04:12:31.500 155 12306.48 97.40 55434.12 88888.00 2007-06-04 04:12:31.625 155 12306.50 97.35 55434.12 88888.00 2007-06-04 04:12:31.750 155 12306.48 97.40 55434.10 88888.00 2007-06-04 04:12:31.875 155 12306.52 97.40 55434.15 88888.00 2007-06-04 04:12:32.000 155 12306.55 97.40 55434.18 88888.00 2007-06-04 04:12:32.125 155 12306.58 97.38 55434.20 88888.00 2007-06-04 04:12:32.250 155 12306.50 97.35 55434.18 88888.00 2007-06-04 04:12:32.375 155 12306.45 97.38 55434.18 88888.00 2007-06-04 04:12:32.500 155 12306.42 97.38 55434.18 88888.00 2007-06-04 04:12:32.625 155 12306.45 97.33 55434.18 88888.00 2007-06-04 04:12:32.750 155 12306.42 97.35 55434.18 88888.00 2007-06-04 04:12:32.875 155 12306.40 97.35 55434.18 88888.00 2007-06-04 04:12:33.000 155 12306.42 97.38 55434.20 88888.00 2007-06-04 04:12:33.125 155 12306.45 97.40 55434.22 88888.00 2007-06-04 04:12:33.250 155 12306.42 97.38 55434.15 88888.00 2007-06-04 04:12:33.375 155 12306.45 97.40 55434.18 88888.00 2007-06-04 04:12:33.500 155 12306.45 97.42 55434.18 88888.00 2007-06-04 04:12:33.625 155 12306.45 97.40 55434.20 88888.00 2007-06-04 04:12:33.750 155 12306.45 97.38 55434.20 88888.00 2007-06-04 04:12:33.875 155 12306.40 97.38 55434.22 88888.00 2007-06-04 04:12:34.000 155 12306.40 97.40 55434.20 88888.00 2007-06-04 04:12:34.125 155 12306.38 97.38 55434.20 88888.00 2007-06-04 04:12:34.250 155 12306.27 97.33 55434.20 88888.00 2007-06-04 04:12:34.375 155 12306.30 97.33 55434.18 88888.00 2007-06-04 04:12:34.500 155 12306.33 97.30 55434.18 88888.00 2007-06-04 04:12:34.625 155 12306.33 97.40 55434.20 88888.00 2007-06-04 04:12:34.750 155 12306.33 97.45 55434.25 88888.00 2007-06-04 04:12:34.875 155 12306.27 97.38 55434.25 88888.00 2007-06-04 04:12:35.000 155 12306.23 97.33 55434.22 88888.00 2007-06-04 04:12:35.125 155 12306.23 97.33 55434.20 88888.00 2007-06-04 04:12:35.250 155 12306.12 97.28 55434.18 88888.00 2007-06-04 04:12:35.375 155 12306.17 97.30 55434.12 88888.00 2007-06-04 04:12:35.500 155 12306.25 97.38 55434.20 88888.00 2007-06-04 04:12:35.625 155 12306.17 97.40 55434.20 88888.00 2007-06-04 04:12:35.750 155 12306.12 97.35 55434.20 88888.00 2007-06-04 04:12:35.875 155 12306.17 97.42 55434.20 88888.00 2007-06-04 04:12:36.000 155 12306.17 97.40 55434.20 88888.00 2007-06-04 04:12:36.125 155 12306.17 97.30 55434.20 88888.00 2007-06-04 04:12:36.250 155 12306.17 97.35 55434.22 88888.00 2007-06-04 04:12:36.375 155 12306.15 97.38 55434.22 88888.00 2007-06-04 04:12:36.500 155 12306.15 97.40 55434.22 88888.00 2007-06-04 04:12:36.625 155 12306.12 97.33 55434.18 88888.00 2007-06-04 04:12:36.750 155 12306.15 97.33 55434.18 88888.00 2007-06-04 04:12:36.875 155 12306.23 97.35 55434.20 88888.00 2007-06-04 04:12:37.000 155 12306.27 97.38 55434.20 88888.00 2007-06-04 04:12:37.125 155 12306.27 97.38 55434.18 88888.00 2007-06-04 04:12:37.250 155 12306.20 97.35 55434.18 88888.00 2007-06-04 04:12:37.375 155 12306.15 97.33 55434.18 88888.00 2007-06-04 04:12:37.500 155 12306.20 97.38 55434.22 88888.00 2007-06-04 04:12:37.625 155 12306.30 97.40 55434.22 88888.00 2007-06-04 04:12:37.750 155 12306.27 97.38 55434.20 88888.00 2007-06-04 04:12:37.875 155 12306.17 97.35 55434.18 88888.00 2007-06-04 04:12:38.000 155 12306.15 97.33 55434.15 88888.00 2007-06-04 04:12:38.125 155 12306.23 97.38 55434.18 88888.00 2007-06-04 04:12:38.250 155 12306.20 97.38 55434.20 88888.00 2007-06-04 04:12:38.375 155 12306.17 97.35 55434.20 88888.00 2007-06-04 04:12:38.500 155 12306.20 97.38 55434.22 88888.00 2007-06-04 04:12:38.625 155 12306.17 97.40 55434.18 88888.00 2007-06-04 04:12:38.750 155 12306.12 97.40 55434.15 88888.00 2007-06-04 04:12:38.875 155 12306.17 97.38 55434.18 88888.00 2007-06-04 04:12:39.000 155 12306.10 97.28 55434.15 88888.00 2007-06-04 04:12:39.125 155 12306.02 97.22 55434.15 88888.00 2007-06-04 04:12:39.250 155 12306.02 97.28 55434.18 88888.00 2007-06-04 04:12:39.375 155 12306.10 97.35 55434.18 88888.00 2007-06-04 04:12:39.500 155 12306.15 97.38 55434.18 88888.00 2007-06-04 04:12:39.625 155 12306.10 97.38 55434.18 88888.00 2007-06-04 04:12:39.750 155 12306.02 97.35 55434.20 88888.00 2007-06-04 04:12:39.875 155 12306.00 97.38 55434.22 88888.00 2007-06-04 04:12:40.000 155 12306.05 97.38 55434.20 88888.00 2007-06-04 04:12:40.125 155 12306.10 97.40 55434.18 88888.00 2007-06-04 04:12:40.250 155 12306.08 97.35 55434.22 88888.00 2007-06-04 04:12:40.375 155 12306.02 97.35 55434.22 88888.00 2007-06-04 04:12:40.500 155 12306.00 97.40 55434.20 88888.00 2007-06-04 04:12:40.625 155 12306.02 97.40 55434.22 88888.00 2007-06-04 04:12:40.750 155 12306.00 97.38 55434.18 88888.00 2007-06-04 04:12:40.875 155 12306.05 97.40 55434.18 88888.00 2007-06-04 04:12:41.000 155 12306.12 97.42 55434.20 88888.00 2007-06-04 04:12:41.125 155 12306.15 97.42 55434.20 88888.00 2007-06-04 04:12:41.250 155 12306.08 97.42 55434.20 88888.00 2007-06-04 04:12:41.375 155 12306.02 97.42 55434.20 88888.00 2007-06-04 04:12:41.500 155 12305.95 97.38 55434.20 88888.00 2007-06-04 04:12:41.625 155 12305.92 97.38 55434.20 88888.00 2007-06-04 04:12:41.750 155 12305.95 97.40 55434.22 88888.00 2007-06-04 04:12:41.875 155 12305.98 97.42 55434.25 88888.00 2007-06-04 04:12:42.000 155 12305.95 97.40 55434.20 88888.00 2007-06-04 04:12:42.125 155 12305.98 97.38 55434.20 88888.00 2007-06-04 04:12:42.250 155 12305.95 97.38 55434.22 88888.00 2007-06-04 04:12:42.375 155 12305.95 97.40 55434.22 88888.00 2007-06-04 04:12:42.500 155 12305.92 97.42 55434.22 88888.00 2007-06-04 04:12:42.625 155 12305.88 97.38 55434.20 88888.00 2007-06-04 04:12:42.750 155 12305.90 97.38 55434.20 88888.00 2007-06-04 04:12:42.875 155 12305.98 97.40 55434.22 88888.00 2007-06-04 04:12:43.000 155 12305.85 97.35 55434.20 88888.00 2007-06-04 04:12:43.125 155 12305.85 97.35 55434.22 88888.00 2007-06-04 04:12:43.250 155 12305.88 97.28 55434.22 88888.00 2007-06-04 04:12:43.375 155 12305.90 97.28 55434.18 88888.00 2007-06-04 04:12:43.500 155 12305.83 97.28 55434.18 88888.00 2007-06-04 04:12:43.625 155 12305.88 97.33 55434.20 88888.00 2007-06-04 04:12:43.750 155 12305.92 97.38 55434.22 88888.00 2007-06-04 04:12:43.875 155 12305.95 97.45 55434.20 88888.00 2007-06-04 04:12:44.000 155 12305.95 97.45 55434.20 88888.00 2007-06-04 04:12:44.125 155 12305.92 97.40 55434.20 88888.00 2007-06-04 04:12:44.250 155 12305.90 97.40 55434.20 88888.00 2007-06-04 04:12:44.375 155 12305.95 97.38 55434.22 88888.00 2007-06-04 04:12:44.500 155 12305.95 97.38 55434.20 88888.00 2007-06-04 04:12:44.625 155 12305.98 97.42 55434.20 88888.00 2007-06-04 04:12:44.750 155 12306.02 97.45 55434.22 88888.00 2007-06-04 04:12:44.875 155 12305.98 97.40 55434.15 88888.00 2007-06-04 04:12:45.000 155 12305.95 97.38 55434.18 88888.00 2007-06-04 04:12:45.125 155 12305.98 97.40 55434.22 88888.00 2007-06-04 04:12:45.250 155 12305.98 97.38 55434.22 88888.00 2007-06-04 04:12:45.375 155 12305.95 97.38 55434.18 88888.00 2007-06-04 04:12:45.500 155 12306.00 97.38 55434.20 88888.00 2007-06-04 04:12:45.625 155 12305.98 97.33 55434.20 88888.00 2007-06-04 04:12:45.750 155 12305.98 97.40 55434.20 88888.00 2007-06-04 04:12:45.875 155 12305.98 97.38 55434.18 88888.00 2007-06-04 04:12:46.000 155 12305.98 97.35 55434.18 88888.00 2007-06-04 04:12:46.125 155 12305.98 97.35 55434.18 88888.00 2007-06-04 04:12:46.250 155 12305.95 97.35 55434.20 88888.00 2007-06-04 04:12:46.375 155 12305.92 97.38 55434.22 88888.00 2007-06-04 04:12:46.500 155 12305.92 97.42 55434.20 88888.00 2007-06-04 04:12:46.625 155 12305.95 97.35 55434.15 88888.00 2007-06-04 04:12:46.750 155 12306.00 97.38 55434.18 88888.00 2007-06-04 04:12:46.875 155 12305.98 97.38 55434.18 88888.00 2007-06-04 04:12:47.000 155 12305.90 97.38 55434.15 88888.00 2007-06-04 04:12:47.125 155 12305.88 97.40 55434.18 88888.00 2007-06-04 04:12:47.250 155 12305.80 97.35 55434.18 88888.00 2007-06-04 04:12:47.375 155 12305.83 97.38 55434.20 88888.00 2007-06-04 04:12:47.500 155 12305.83 97.40 55434.20 88888.00 2007-06-04 04:12:47.625 155 12305.83 97.42 55434.20 88888.00 2007-06-04 04:12:47.750 155 12305.88 97.45 55434.22 88888.00 2007-06-04 04:12:47.875 155 12305.85 97.45 55434.20 88888.00 2007-06-04 04:12:48.000 155 12305.83 97.40 55434.15 88888.00 2007-06-04 04:12:48.125 155 12305.85 97.40 55434.18 88888.00 2007-06-04 04:12:48.250 155 12305.90 97.35 55434.20 88888.00 2007-06-04 04:12:48.375 155 12305.92 97.40 55434.20 88888.00 2007-06-04 04:12:48.500 155 12305.88 97.42 55434.18 88888.00 2007-06-04 04:12:48.625 155 12305.83 97.47 55434.18 88888.00 2007-06-04 04:12:48.750 155 12305.75 97.42 55434.15 88888.00 2007-06-04 04:12:48.875 155 12305.70 97.38 55434.15 88888.00 2007-06-04 04:12:49.000 155 12305.73 97.33 55434.18 88888.00 2007-06-04 04:12:49.125 155 12305.75 97.35 55434.18 88888.00 2007-06-04 04:12:49.250 155 12305.77 97.38 55434.18 88888.00 2007-06-04 04:12:49.375 155 12305.77 97.42 55434.15 88888.00 2007-06-04 04:12:49.500 155 12305.77 97.40 55434.18 88888.00 2007-06-04 04:12:49.625 155 12305.75 97.40 55434.18 88888.00 2007-06-04 04:12:49.750 155 12305.77 97.38 55434.15 88888.00 2007-06-04 04:12:49.875 155 12305.77 97.35 55434.18 88888.00 2007-06-04 04:12:50.000 155 12305.75 97.40 55434.18 88888.00 2007-06-04 04:12:50.125 155 12305.73 97.45 55434.20 88888.00 2007-06-04 04:12:50.250 155 12305.75 97.42 55434.20 88888.00 2007-06-04 04:12:50.375 155 12305.77 97.45 55434.22 88888.00 2007-06-04 04:12:50.500 155 12305.83 97.42 55434.22 88888.00 2007-06-04 04:12:50.625 155 12305.88 97.38 55434.18 88888.00 2007-06-04 04:12:50.750 155 12305.77 97.38 55434.15 88888.00 2007-06-04 04:12:50.875 155 12305.73 97.42 55434.18 88888.00 2007-06-04 04:12:51.000 155 12305.73 97.40 55434.20 88888.00 2007-06-04 04:12:51.125 155 12305.75 97.38 55434.20 88888.00 2007-06-04 04:12:51.250 155 12305.70 97.38 55434.15 88888.00 2007-06-04 04:12:51.375 155 12305.65 97.38 55434.12 88888.00 2007-06-04 04:12:51.500 155 12305.70 97.40 55434.18 88888.00 2007-06-04 04:12:51.625 155 12305.80 97.45 55434.20 88888.00 2007-06-04 04:12:51.750 155 12305.77 97.45 55434.18 88888.00 2007-06-04 04:12:51.875 155 12305.75 97.45 55434.18 88888.00 2007-06-04 04:12:52.000 155 12305.73 97.42 55434.18 88888.00 2007-06-04 04:12:52.125 155 12305.73 97.40 55434.18 88888.00 2007-06-04 04:12:52.250 155 12305.67 97.33 55434.18 88888.00 2007-06-04 04:12:52.375 155 12305.67 97.38 55434.18 88888.00 2007-06-04 04:12:52.500 155 12305.65 97.35 55434.18 88888.00 2007-06-04 04:12:52.625 155 12305.60 97.40 55434.20 88888.00 2007-06-04 04:12:52.750 155 12305.70 97.47 55434.25 88888.00 2007-06-04 04:12:52.875 155 12305.62 97.42 55434.22 88888.00 2007-06-04 04:12:53.000 155 12305.55 97.35 55434.15 88888.00 2007-06-04 04:12:53.125 155 12305.52 97.35 55434.18 88888.00 2007-06-04 04:12:53.250 155 12305.52 97.40 55434.22 88888.00 2007-06-04 04:12:53.375 155 12305.60 97.40 55434.22 88888.00 2007-06-04 04:12:53.500 155 12305.67 97.45 55434.22 88888.00 2007-06-04 04:12:53.625 155 12305.65 97.45 55434.20 88888.00 2007-06-04 04:12:53.750 155 12305.67 97.42 55434.20 88888.00 2007-06-04 04:12:53.875 155 12305.65 97.42 55434.18 88888.00 2007-06-04 04:12:54.000 155 12305.58 97.42 55434.18 88888.00 2007-06-04 04:12:54.125 155 12305.55 97.45 55434.20 88888.00 2007-06-04 04:12:54.250 155 12305.52 97.42 55434.20 88888.00 2007-06-04 04:12:54.375 155 12305.50 97.45 55434.20 88888.00 2007-06-04 04:12:54.500 155 12305.52 97.45 55434.18 88888.00 2007-06-04 04:12:54.625 155 12305.58 97.47 55434.20 88888.00 2007-06-04 04:12:54.750 155 12305.50 97.47 55434.22 88888.00 2007-06-04 04:12:54.875 155 12305.48 97.45 55434.18 88888.00 2007-06-04 04:12:55.000 155 12305.50 97.47 55434.20 88888.00 2007-06-04 04:12:55.125 155 12305.52 97.47 55434.20 88888.00 2007-06-04 04:12:55.250 155 12305.50 97.45 55434.20 88888.00 2007-06-04 04:12:55.375 155 12305.52 97.50 55434.18 88888.00 2007-06-04 04:12:55.500 155 12305.52 97.50 55434.20 88888.00 2007-06-04 04:12:55.625 155 12305.50 97.50 55434.20 88888.00 2007-06-04 04:12:55.750 155 12305.52 97.50 55434.20 88888.00 2007-06-04 04:12:55.875 155 12305.52 97.47 55434.20 88888.00 2007-06-04 04:12:56.000 155 12305.50 97.53 55434.20 88888.00 2007-06-04 04:12:56.125 155 12305.48 97.53 55434.20 88888.00 2007-06-04 04:12:56.250 155 12305.45 97.47 55434.22 88888.00 2007-06-04 04:12:56.375 155 12305.48 97.47 55434.20 88888.00 2007-06-04 04:12:56.500 155 12305.45 97.53 55434.22 88888.00 2007-06-04 04:12:56.625 155 12305.48 97.47 55434.22 88888.00 2007-06-04 04:12:56.750 155 12305.45 97.53 55434.28 88888.00 2007-06-04 04:12:56.875 155 12305.48 97.47 55434.25 88888.00 2007-06-04 04:12:57.000 155 12305.48 97.42 55434.18 88888.00 2007-06-04 04:12:57.125 155 12305.45 97.50 55434.18 88888.00 2007-06-04 04:12:57.250 155 12305.45 97.47 55434.22 88888.00 2007-06-04 04:12:57.375 155 12305.42 97.47 55434.20 88888.00 2007-06-04 04:12:57.500 155 12305.35 97.45 55434.20 88888.00 2007-06-04 04:12:57.625 155 12305.38 97.55 55434.20 88888.00 2007-06-04 04:12:57.750 155 12305.35 97.50 55434.20 88888.00 2007-06-04 04:12:57.875 155 12305.27 97.47 55434.18 88888.00 2007-06-04 04:12:58.000 155 12305.25 97.50 55434.20 88888.00 2007-06-04 04:12:58.125 155 12305.30 97.55 55434.25 88888.00 2007-06-04 04:12:58.250 155 12305.35 97.55 55434.20 88888.00 2007-06-04 04:12:58.375 155 12305.35 97.55 55434.15 88888.00 2007-06-04 04:12:58.500 155 12305.35 97.58 55434.18 88888.00 2007-06-04 04:12:58.625 155 12305.38 97.55 55434.18 88888.00 2007-06-04 04:12:58.750 155 12305.35 97.50 55434.18 88888.00 2007-06-04 04:12:58.875 155 12305.27 97.50 55434.15 88888.00 2007-06-04 04:12:59.000 155 12305.20 97.53 55434.15 88888.00 2007-06-04 04:12:59.125 155 12305.20 97.53 55434.18 88888.00 2007-06-04 04:12:59.250 155 12305.20 97.45 55434.15 88888.00 2007-06-04 04:12:59.375 155 12305.27 97.53 55434.18 88888.00 2007-06-04 04:12:59.500 155 12305.35 97.58 55434.20 88888.00 2007-06-04 04:12:59.625 155 12305.38 97.58 55434.20 88888.00 2007-06-04 04:12:59.750 155 12305.35 97.53 55434.22 88888.00 2007-06-04 04:12:59.875 155 12305.27 97.50 55434.18 88888.00 2007-06-04 04:13:00.000 155 12305.27 97.47 55434.18 88888.00 2007-06-04 04:13:00.125 155 12305.25 97.50 55434.20 88888.00 2007-06-04 04:13:00.250 155 12305.30 97.58 55434.20 88888.00 2007-06-04 04:13:00.375 155 12305.30 97.58 55434.18 88888.00 2007-06-04 04:13:00.500 155 12305.20 97.60 55434.20 88888.00 2007-06-04 04:13:00.625 155 12305.23 97.55 55434.18 88888.00 2007-06-04 04:13:00.750 155 12305.25 97.50 55434.18 88888.00 2007-06-04 04:13:00.875 155 12305.20 97.47 55434.15 88888.00 2007-06-04 04:13:01.000 155 12305.17 97.50 55434.15 88888.00 2007-06-04 04:13:01.125 155 12305.20 97.53 55434.18 88888.00 2007-06-04 04:13:01.250 155 12305.15 97.53 55434.20 88888.00 2007-06-04 04:13:01.375 155 12305.15 97.55 55434.20 88888.00 2007-06-04 04:13:01.500 155 12305.12 97.55 55434.20 88888.00 2007-06-04 04:13:01.625 155 12305.15 97.55 55434.20 88888.00 2007-06-04 04:13:01.750 155 12305.17 97.55 55434.18 88888.00 2007-06-04 04:13:01.875 155 12305.20 97.53 55434.20 88888.00 2007-06-04 04:13:02.000 155 12305.17 97.50 55434.20 88888.00 2007-06-04 04:13:02.125 155 12305.15 97.58 55434.22 88888.00 2007-06-04 04:13:02.250 155 12305.10 97.55 55434.20 88888.00 2007-06-04 04:13:02.375 155 12305.15 97.55 55434.22 88888.00 2007-06-04 04:13:02.500 155 12305.12 97.53 55434.20 88888.00 2007-06-04 04:13:02.625 155 12305.10 97.45 55434.20 88888.00 2007-06-04 04:13:02.750 155 12305.02 97.42 55434.18 88888.00 2007-06-04 04:13:02.875 155 12305.00 97.50 55434.20 88888.00 2007-06-04 04:13:03.000 155 12305.00 97.55 55434.22 88888.00 2007-06-04 04:13:03.125 155 12305.00 97.50 55434.25 88888.00 2007-06-04 04:13:03.250 155 12305.00 97.53 55434.22 88888.00 2007-06-04 04:13:03.375 155 12304.98 97.55 55434.25 88888.00 2007-06-04 04:13:03.500 155 12304.90 97.55 55434.25 88888.00 2007-06-04 04:13:03.625 155 12304.88 97.53 55434.25 88888.00 2007-06-04 04:13:03.750 155 12304.90 97.53 55434.25 88888.00 2007-06-04 04:13:03.875 155 12304.95 97.55 55434.22 88888.00 2007-06-04 04:13:04.000 155 12304.95 97.55 55434.22 88888.00 2007-06-04 04:13:04.125 155 12304.88 97.55 55434.25 88888.00 2007-06-04 04:13:04.250 155 12304.88 97.47 55434.25 88888.00 2007-06-04 04:13:04.375 155 12304.92 97.50 55434.25 88888.00 2007-06-04 04:13:04.500 155 12304.95 97.53 55434.25 88888.00 2007-06-04 04:13:04.625 155 12304.98 97.55 55434.28 88888.00 2007-06-04 04:13:04.750 155 12305.00 97.60 55434.28 88888.00 2007-06-04 04:13:04.875 155 12305.00 97.53 55434.28 88888.00 2007-06-04 04:13:05.000 155 12304.92 97.45 55434.25 88888.00 2007-06-04 04:13:05.125 155 12304.92 97.45 55434.25 88888.00 2007-06-04 04:13:05.250 155 12304.95 97.50 55434.25 88888.00 2007-06-04 04:13:05.375 155 12305.00 97.55 55434.25 88888.00 2007-06-04 04:13:05.500 155 12304.98 97.55 55434.28 88888.00 2007-06-04 04:13:05.625 155 12304.92 97.55 55434.28 88888.00 2007-06-04 04:13:05.750 155 12304.95 97.55 55434.28 88888.00 2007-06-04 04:13:05.875 155 12304.90 97.53 55434.25 88888.00 2007-06-04 04:13:06.000 155 12304.88 97.58 55434.25 88888.00 2007-06-04 04:13:06.125 155 12304.83 97.58 55434.25 88888.00 2007-06-04 04:13:06.250 155 12304.75 97.47 55434.25 88888.00 2007-06-04 04:13:06.375 155 12304.77 97.45 55434.28 88888.00 2007-06-04 04:13:06.500 155 12304.88 97.55 55434.28 88888.00 2007-06-04 04:13:06.625 155 12304.95 97.65 55434.30 88888.00 2007-06-04 04:13:06.750 155 12304.90 97.62 55434.28 88888.00 2007-06-04 04:13:06.875 155 12304.83 97.55 55434.28 88888.00 2007-06-04 04:13:07.000 155 12304.80 97.50 55434.28 88888.00 2007-06-04 04:13:07.125 155 12304.77 97.50 55434.28 88888.00 2007-06-04 04:13:07.250 155 12304.77 97.53 55434.28 88888.00 2007-06-04 04:13:07.375 155 12304.80 97.55 55434.25 88888.00 2007-06-04 04:13:07.500 155 12304.80 97.55 55434.25 88888.00 2007-06-04 04:13:07.625 155 12304.77 97.53 55434.25 88888.00 2007-06-04 04:13:07.750 155 12304.73 97.50 55434.25 88888.00 2007-06-04 04:13:07.875 155 12304.70 97.50 55434.25 88888.00 2007-06-04 04:13:08.000 155 12304.70 97.53 55434.22 88888.00 2007-06-04 04:13:08.125 155 12304.70 97.58 55434.25 88888.00 2007-06-04 04:13:08.250 155 12304.67 97.62 55434.30 88888.00 2007-06-04 04:13:08.375 155 12304.67 97.62 55434.30 88888.00 2007-06-04 04:13:08.500 155 12304.65 97.58 55434.28 88888.00 2007-06-04 04:13:08.625 155 12304.73 97.60 55434.25 88888.00 2007-06-04 04:13:08.750 155 12304.77 97.58 55434.25 88888.00 2007-06-04 04:13:08.875 155 12304.77 97.55 55434.22 88888.00 2007-06-04 04:13:09.000 155 12304.77 97.58 55434.25 88888.00 2007-06-04 04:13:09.125 155 12304.77 97.62 55434.25 88888.00 2007-06-04 04:13:09.250 155 12304.73 97.60 55434.28 88888.00 2007-06-04 04:13:09.375 155 12304.75 97.60 55434.28 88888.00 2007-06-04 04:13:09.500 155 12304.75 97.65 55434.30 88888.00 2007-06-04 04:13:09.625 155 12304.80 97.65 55434.30 88888.00 2007-06-04 04:13:09.750 155 12304.73 97.60 55434.25 88888.00 2007-06-04 04:13:09.875 155 12304.62 97.53 55434.25 88888.00 2007-06-04 04:13:10.000 155 12304.62 97.50 55434.22 88888.00 2007-06-04 04:13:10.125 155 12304.62 97.53 55434.25 88888.00 2007-06-04 04:13:10.250 155 12304.58 97.47 55434.25 88888.00 2007-06-04 04:13:10.375 155 12304.62 97.53 55434.28 88888.00 2007-06-04 04:13:10.500 155 12304.67 97.58 55434.25 88888.00 2007-06-04 04:13:10.625 155 12304.70 97.60 55434.28 88888.00 2007-06-04 04:13:10.750 155 12304.62 97.58 55434.25 88888.00 2007-06-04 04:13:10.875 155 12304.58 97.60 55434.25 88888.00 2007-06-04 04:13:11.000 155 12304.52 97.58 55434.22 88888.00 2007-06-04 04:13:11.125 155 12304.55 97.55 55434.30 88888.00 2007-06-04 04:13:11.250 155 12304.55 97.58 55434.28 88888.00 2007-06-04 04:13:11.375 155 12304.55 97.55 55434.20 88888.00 2007-06-04 04:13:11.500 155 12304.52 97.55 55434.15 88888.00 2007-06-04 04:13:11.625 155 12304.55 97.60 55434.18 88888.00 2007-06-04 04:13:11.750 155 12304.58 97.62 55434.22 88888.00 2007-06-04 04:13:11.875 155 12304.58 97.65 55434.25 88888.00 2007-06-04 04:13:12.000 155 12304.55 97.60 55434.28 88888.00 2007-06-04 04:13:12.125 155 12304.50 97.55 55434.25 88888.00 2007-06-04 04:13:12.250 155 12304.48 97.53 55434.25 88888.00 2007-06-04 04:13:12.375 155 12304.52 97.50 55434.22 88888.00 2007-06-04 04:13:12.500 155 12304.52 97.58 55434.22 88888.00 2007-06-04 04:13:12.625 155 12304.45 97.55 55434.22 88888.00 2007-06-04 04:13:12.750 155 12304.50 97.55 55434.25 88888.00 2007-06-04 04:13:12.875 155 12304.48 97.53 55434.25 88888.00 2007-06-04 04:13:13.000 155 12304.45 97.58 55434.22 88888.00 2007-06-04 04:13:13.125 155 12304.48 97.62 55434.25 88888.00 2007-06-04 04:13:13.250 155 12304.50 97.65 55434.28 88888.00 2007-06-04 04:13:13.375 155 12304.45 97.62 55434.25 88888.00 2007-06-04 04:13:13.500 155 12304.40 97.62 55434.22 88888.00 2007-06-04 04:13:13.625 155 12304.38 97.58 55434.22 88888.00 2007-06-04 04:13:13.750 155 12304.40 97.58 55434.25 88888.00 2007-06-04 04:13:13.875 155 12304.40 97.58 55434.22 88888.00 2007-06-04 04:13:14.000 155 12304.38 97.55 55434.22 88888.00 2007-06-04 04:13:14.125 155 12304.38 97.55 55434.25 88888.00 2007-06-04 04:13:14.250 155 12304.35 97.55 55434.25 88888.00 2007-06-04 04:13:14.375 155 12304.42 97.55 55434.25 88888.00 2007-06-04 04:13:14.500 155 12304.38 97.55 55434.28 88888.00 2007-06-04 04:13:14.625 155 12304.35 97.58 55434.28 88888.00 2007-06-04 04:13:14.750 155 12304.27 97.58 55434.25 88888.00 2007-06-04 04:13:14.875 155 12304.30 97.58 55434.22 88888.00 2007-06-04 04:13:15.000 155 12304.38 97.65 55434.25 88888.00 2007-06-04 04:13:15.125 155 12304.33 97.60 55434.28 88888.00 2007-06-04 04:13:15.250 155 12304.20 97.50 55434.25 88888.00 2007-06-04 04:13:15.375 155 12304.25 97.53 55434.25 88888.00 2007-06-04 04:13:15.500 155 12304.25 97.53 55434.25 88888.00 2007-06-04 04:13:15.625 155 12304.17 97.47 55434.25 88888.00 2007-06-04 04:13:15.750 155 12304.25 97.53 55434.28 88888.00 2007-06-04 04:13:15.875 155 12304.30 97.58 55434.25 88888.00 2007-06-04 04:13:16.000 155 12304.25 97.53 55434.25 88888.00 2007-06-04 04:13:16.125 155 12304.25 97.53 55434.25 88888.00 2007-06-04 04:13:16.250 155 12304.23 97.45 55434.25 88888.00 2007-06-04 04:13:16.375 155 12304.20 97.53 55434.28 88888.00 2007-06-04 04:13:16.500 155 12304.23 97.58 55434.25 88888.00 2007-06-04 04:13:16.625 155 12304.17 97.58 55434.22 88888.00 2007-06-04 04:13:16.750 155 12304.10 97.53 55434.20 88888.00 2007-06-04 04:13:16.875 155 12304.05 97.55 55434.20 88888.00 2007-06-04 04:13:17.000 155 12304.02 97.53 55434.18 88888.00 2007-06-04 04:13:17.125 155 12304.02 97.53 55434.20 88888.00 2007-06-04 04:13:17.250 155 12304.10 97.55 55434.22 88888.00 2007-06-04 04:13:17.375 155 12304.23 97.58 55434.25 88888.00 2007-06-04 04:13:17.500 155 12304.15 97.53 55434.22 88888.00 2007-06-04 04:13:17.625 155 12304.08 97.55 55434.22 88888.00 2007-06-04 04:13:17.750 155 12304.08 97.55 55434.25 88888.00 2007-06-04 04:13:17.875 155 12304.10 97.55 55434.25 88888.00 2007-06-04 04:13:18.000 155 12304.08 97.53 55434.22 88888.00 2007-06-04 04:13:18.125 155 12304.05 97.55 55434.25 88888.00 2007-06-04 04:13:18.250 155 12304.02 97.58 55434.25 88888.00 2007-06-04 04:13:18.375 155 12303.98 97.58 55434.22 88888.00 2007-06-04 04:13:18.500 155 12303.92 97.50 55434.20 88888.00 2007-06-04 04:13:18.625 155 12303.90 97.53 55434.22 88888.00 2007-06-04 04:13:18.750 155 12303.92 97.55 55434.20 88888.00 2007-06-04 04:13:18.875 155 12304.00 97.53 55434.25 88888.00 2007-06-04 04:13:19.000 155 12304.05 97.58 55434.25 88888.00 2007-06-04 04:13:19.125 155 12303.98 97.55 55434.25 88888.00 2007-06-04 04:13:19.250 155 12303.98 97.55 55434.25 88888.00 2007-06-04 04:13:19.375 155 12303.98 97.53 55434.22 88888.00 2007-06-04 04:13:19.500 155 12303.98 97.50 55434.22 88888.00 2007-06-04 04:13:19.625 155 12303.92 97.50 55434.25 88888.00 2007-06-04 04:13:19.750 155 12303.90 97.55 55434.25 88888.00 2007-06-04 04:13:19.875 155 12303.92 97.53 55434.25 88888.00 2007-06-04 04:13:20.000 155 12303.95 97.50 55434.25 88888.00 2007-06-04 04:13:20.125 155 12303.95 97.53 55434.25 88888.00 2007-06-04 04:13:20.250 155 12303.90 97.58 55434.25 88888.00 2007-06-04 04:13:20.375 155 12303.90 97.58 55434.20 88888.00 2007-06-04 04:13:20.500 155 12303.85 97.50 55434.20 88888.00 2007-06-04 04:13:20.625 155 12303.83 97.53 55434.22 88888.00 2007-06-04 04:13:20.750 155 12303.88 97.53 55434.22 88888.00 2007-06-04 04:13:20.875 155 12303.95 97.60 55434.22 88888.00 2007-06-04 04:13:21.000 155 12303.95 97.60 55434.22 88888.00 2007-06-04 04:13:21.125 155 12303.92 97.53 55434.25 88888.00 2007-06-04 04:13:21.250 155 12303.90 97.53 55434.25 88888.00 2007-06-04 04:13:21.375 155 12303.85 97.53 55434.25 88888.00 2007-06-04 04:13:21.500 155 12303.77 97.53 55434.28 88888.00 2007-06-04 04:13:21.625 155 12303.85 97.53 55434.28 88888.00 2007-06-04 04:13:21.750 155 12303.88 97.53 55434.28 88888.00 2007-06-04 04:13:21.875 155 12303.85 97.53 55434.25 88888.00 2007-06-04 04:13:22.000 155 12303.77 97.47 55434.25 88888.00 2007-06-04 04:13:22.125 155 12303.70 97.50 55434.28 88888.00 2007-06-04 04:13:22.250 155 12303.77 97.53 55434.30 88888.00 2007-06-04 04:13:22.375 155 12303.77 97.53 55434.25 88888.00 2007-06-04 04:13:22.500 155 12303.73 97.55 55434.25 88888.00 2007-06-04 04:13:22.625 155 12303.65 97.55 55434.22 88888.00 2007-06-04 04:13:22.750 155 12303.70 97.50 55434.25 88888.00 2007-06-04 04:13:22.875 155 12303.75 97.53 55434.28 88888.00 2007-06-04 04:13:23.000 155 12303.67 97.50 55434.28 88888.00 2007-06-04 04:13:23.125 155 12303.60 97.53 55434.22 88888.00 2007-06-04 04:13:23.250 155 12303.65 97.55 55434.28 88888.00 2007-06-04 04:13:23.375 155 12303.67 97.55 55434.30 88888.00 2007-06-04 04:13:23.500 155 12303.67 97.55 55434.28 88888.00 2007-06-04 04:13:23.625 155 12303.65 97.53 55434.28 88888.00 2007-06-04 04:13:23.750 155 12303.62 97.50 55434.28 88888.00 2007-06-04 04:13:23.875 155 12303.65 97.53 55434.30 88888.00 2007-06-04 04:13:24.000 155 12303.67 97.50 55434.25 88888.00 2007-06-04 04:13:24.125 155 12303.62 97.53 55434.28 88888.00 2007-06-04 04:13:24.250 155 12303.65 97.55 55434.28 88888.00 2007-06-04 04:13:24.375 155 12303.73 97.58 55434.30 88888.00 2007-06-04 04:13:24.500 155 12303.73 97.58 55434.28 88888.00 2007-06-04 04:13:24.625 155 12303.65 97.53 55434.22 88888.00 2007-06-04 04:13:24.750 155 12303.60 97.55 55434.22 88888.00 2007-06-04 04:13:24.875 155 12303.58 97.50 55434.20 88888.00 2007-06-04 04:13:25.000 155 12303.60 97.45 55434.22 88888.00 2007-06-04 04:13:25.125 155 12303.60 97.50 55434.28 88888.00 2007-06-04 04:13:25.250 155 12303.62 97.58 55434.25 88888.00 2007-06-04 04:13:25.375 155 12303.58 97.50 55434.25 88888.00 2007-06-04 04:13:25.500 155 12303.45 97.50 55434.22 88888.00 2007-06-04 04:13:25.625 155 12303.50 97.55 55434.25 88888.00 2007-06-04 04:13:25.750 155 12303.60 97.50 55434.25 88888.00 2007-06-04 04:13:25.875 155 12303.58 97.50 55434.28 88888.00 2007-06-04 04:13:26.000 155 12303.50 97.53 55434.28 88888.00 2007-06-04 04:13:26.125 155 12303.45 97.58 55434.28 88888.00 2007-06-04 04:13:26.250 155 12303.33 97.45 55434.25 88888.00 2007-06-04 04:13:26.375 155 12303.30 97.47 55434.25 88888.00 2007-06-04 04:13:26.500 155 12303.40 97.58 55434.25 88888.00 2007-06-04 04:13:26.625 155 12303.45 97.60 55434.22 88888.00 2007-06-04 04:13:26.750 155 12303.38 97.53 55434.20 88888.00 2007-06-04 04:13:26.875 155 12303.40 97.53 55434.22 88888.00 2007-06-04 04:13:27.000 155 12303.40 97.50 55434.22 88888.00 2007-06-04 04:13:27.125 155 12303.40 97.55 55434.22 88888.00 2007-06-04 04:13:27.250 155 12303.33 97.58 55434.22 88888.00 2007-06-04 04:13:27.375 155 12303.30 97.53 55434.18 88888.00 2007-06-04 04:13:27.500 155 12303.33 97.58 55434.22 88888.00 2007-06-04 04:13:27.625 155 12303.42 97.60 55434.25 88888.00 2007-06-04 04:13:27.750 155 12303.38 97.53 55434.22 88888.00 2007-06-04 04:13:27.875 155 12303.38 97.58 55434.22 88888.00 2007-06-04 04:13:28.000 155 12303.27 97.47 55434.20 88888.00 2007-06-04 04:13:28.125 155 12303.30 97.40 55434.20 88888.00 2007-06-04 04:13:28.250 155 12303.33 97.45 55434.22 88888.00 2007-06-04 04:13:28.375 155 12303.38 97.50 55434.20 88888.00 2007-06-04 04:13:28.500 155 12303.38 97.50 55434.20 88888.00 2007-06-04 04:13:28.625 155 12303.35 97.53 55434.22 88888.00 2007-06-04 04:13:28.750 155 12303.33 97.55 55434.20 88888.00 2007-06-04 04:13:28.875 155 12303.30 97.53 55434.18 88888.00 2007-06-04 04:13:29.000 155 12303.23 97.47 55434.18 88888.00 2007-06-04 04:13:29.125 155 12303.20 97.53 55434.25 88888.00 2007-06-04 04:13:29.250 155 12303.17 97.53 55434.25 88888.00 2007-06-04 04:13:29.375 155 12303.20 97.58 55434.25 88888.00 2007-06-04 04:13:29.500 155 12303.23 97.60 55434.28 88888.00 2007-06-04 04:13:29.625 155 12303.20 97.50 55434.22 88888.00 2007-06-04 04:13:29.750 155 12303.20 97.50 55434.18 88888.00 2007-06-04 04:13:29.875 155 12303.15 97.53 55434.20 88888.00 2007-06-04 04:13:30.000 155 12303.15 97.53 55434.20 88888.00 2007-06-04 04:13:30.125 155 12303.20 97.50 55434.20 88888.00 2007-06-04 04:13:30.250 155 12303.20 97.50 55434.20 88888.00 2007-06-04 04:13:30.375 155 12303.23 97.53 55434.20 88888.00 2007-06-04 04:13:30.500 155 12303.17 97.50 55434.18 88888.00 2007-06-04 04:13:30.625 155 12303.23 97.53 55434.15 88888.00 2007-06-04 04:13:30.750 155 12303.27 97.60 55434.18 88888.00 2007-06-04 04:13:30.875 155 12303.25 97.58 55434.20 88888.00 2007-06-04 04:13:31.000 155 12303.17 97.50 55434.18 88888.00 2007-06-04 04:13:31.125 155 12303.15 97.50 55434.18 88888.00 2007-06-04 04:13:31.250 155 12303.17 97.58 55434.22 88888.00 2007-06-04 04:13:31.375 155 12303.20 97.60 55434.22 88888.00 2007-06-04 04:13:31.500 155 12303.15 97.53 55434.20 88888.00 2007-06-04 04:13:31.625 155 12303.17 97.53 55434.22 88888.00 2007-06-04 04:13:31.750 155 12303.08 97.53 55434.20 88888.00 2007-06-04 04:13:31.875 155 12303.05 97.58 55434.22 88888.00 2007-06-04 04:13:32.000 155 12303.10 97.50 55434.20 88888.00 2007-06-04 04:13:32.125 155 12303.17 97.55 55434.25 88888.00 2007-06-04 04:13:32.250 155 12303.15 97.62 55434.25 88888.00 2007-06-04 04:13:32.375 155 12303.12 97.60 55434.20 88888.00 2007-06-04 04:13:32.500 155 12303.10 97.53 55434.18 88888.00 2007-06-04 04:13:32.625 155 12303.12 97.53 55434.18 88888.00 2007-06-04 04:13:32.750 155 12303.20 97.60 55434.20 88888.00 2007-06-04 04:13:32.875 155 12303.23 97.60 55434.20 88888.00 2007-06-04 04:13:33.000 155 12303.15 97.53 55434.20 88888.00 2007-06-04 04:13:33.125 155 12303.10 97.55 55434.22 88888.00 2007-06-04 04:13:33.250 155 12303.08 97.58 55434.25 88888.00 2007-06-04 04:13:33.375 155 12303.08 97.62 55434.22 88888.00 2007-06-04 04:13:33.500 155 12303.08 97.58 55434.18 88888.00 2007-06-04 04:13:33.625 155 12303.05 97.53 55434.15 88888.00 2007-06-04 04:13:33.750 155 12303.02 97.53 55434.20 88888.00 2007-06-04 04:13:33.875 155 12303.10 97.62 55434.20 88888.00 2007-06-04 04:13:34.000 155 12303.05 97.55 55434.20 88888.00 2007-06-04 04:13:34.125 155 12302.92 97.47 55434.15 88888.00 2007-06-04 04:13:34.250 155 12302.88 97.42 55434.18 88888.00 2007-06-04 04:13:34.375 155 12302.95 97.47 55434.18 88888.00 2007-06-04 04:13:34.500 155 12303.08 97.58 55434.18 88888.00 2007-06-04 04:13:34.625 155 12303.05 97.55 55434.12 88888.00 2007-06-04 04:13:34.750 155 12303.05 97.53 55434.15 88888.00 2007-06-04 04:13:34.875 155 12303.08 97.58 55434.18 88888.00 2007-06-04 04:13:35.000 155 12303.02 97.55 55434.15 88888.00 2007-06-04 04:13:35.125 155 12303.02 97.53 55434.15 88888.00 2007-06-04 04:13:35.250 155 12303.08 97.53 55434.20 88888.00 2007-06-04 04:13:35.375 155 12303.15 97.58 55434.20 88888.00 2007-06-04 04:13:35.500 155 12303.15 97.58 55434.22 88888.00 2007-06-04 04:13:35.625 155 12303.00 97.53 55434.15 88888.00 2007-06-04 04:13:35.750 155 12302.95 97.45 55434.12 88888.00 2007-06-04 04:13:35.875 155 12302.98 97.45 55434.15 88888.00 2007-06-04 04:13:36.000 155 12303.02 97.47 55434.18 88888.00 2007-06-04 04:13:36.125 155 12303.02 97.47 55434.15 88888.00 2007-06-04 04:13:36.250 155 12303.00 97.45 55434.12 88888.00 2007-06-04 04:13:36.375 155 12303.10 97.50 55434.18 88888.00 2007-06-04 04:13:36.500 155 12303.12 97.50 55434.15 88888.00 2007-06-04 04:13:36.625 155 12303.08 97.47 55434.15 88888.00 2007-06-04 04:13:36.750 155 12303.05 97.45 55434.15 88888.00 2007-06-04 04:13:36.875 155 12303.02 97.47 55434.10 88888.00 2007-06-04 04:13:37.000 155 12303.12 97.53 55434.10 88888.00 2007-06-04 04:13:37.125 155 12303.20 97.53 55434.15 88888.00 2007-06-04 04:13:37.250 155 12303.15 97.50 55434.12 88888.00 2007-06-04 04:13:37.375 155 12303.10 97.53 55434.12 88888.00 2007-06-04 04:13:37.500 155 12303.00 97.45 55434.07 88888.00 2007-06-04 04:13:37.625 155 12302.92 97.42 55434.10 88888.00 2007-06-04 04:13:37.750 155 12302.95 97.45 55434.10 88888.00 2007-06-04 04:13:37.875 155 12302.98 97.42 55434.12 88888.00 2007-06-04 04:13:38.000 155 12303.00 97.45 55434.15 88888.00 2007-06-04 04:13:38.125 155 12303.00 97.45 55434.15 88888.00 2007-06-04 04:13:38.250 155 12302.90 97.42 55434.10 88888.00 2007-06-04 04:13:38.375 155 12302.98 97.45 55434.10 88888.00 2007-06-04 04:13:38.500 155 12303.00 97.45 55434.10 88888.00 2007-06-04 04:13:38.625 155 12303.05 97.45 55434.10 88888.00 2007-06-04 04:13:38.750 155 12303.02 97.45 55434.12 88888.00 2007-06-04 04:13:38.875 155 12303.02 97.50 55434.10 88888.00 2007-06-04 04:13:39.000 155 12303.00 97.45 55434.07 88888.00 2007-06-04 04:13:39.125 155 12302.95 97.40 55434.10 88888.00 2007-06-04 04:13:39.250 155 12303.00 97.35 55434.07 88888.00 2007-06-04 04:13:39.375 155 12303.05 97.40 55434.12 88888.00 2007-06-04 04:13:39.500 155 12303.00 97.40 55434.10 88888.00 2007-06-04 04:13:39.625 155 12303.00 97.40 55434.12 88888.00 2007-06-04 04:13:39.750 155 12303.05 97.45 55434.12 88888.00 2007-06-04 04:13:39.875 155 12303.02 97.42 55434.10 88888.00 2007-06-04 04:13:40.000 155 12302.95 97.40 55434.07 88888.00 2007-06-04 04:13:40.125 155 12302.92 97.42 55434.07 88888.00 2007-06-04 04:13:40.250 155 12303.02 97.47 55434.12 88888.00 2007-06-04 04:13:40.375 155 12303.08 97.47 55434.15 88888.00 2007-06-04 04:13:40.500 155 12303.00 97.40 55434.10 88888.00 2007-06-04 04:13:40.625 155 12302.92 97.35 55434.05 88888.00 2007-06-04 04:13:40.750 155 12302.95 97.38 55434.05 88888.00 2007-06-04 04:13:40.875 155 12303.00 97.40 55434.07 88888.00 2007-06-04 04:13:41.000 155 12303.05 97.40 55434.10 88888.00 2007-06-04 04:13:41.125 155 12303.00 97.45 55434.10 88888.00 2007-06-04 04:13:41.250 155 12302.85 97.38 55434.07 88888.00 2007-06-04 04:13:41.375 155 12302.90 97.40 55434.12 88888.00 2007-06-04 04:13:41.500 155 12302.85 97.38 55434.12 88888.00 2007-06-04 04:13:41.625 155 12302.83 97.33 55434.07 88888.00 2007-06-04 04:13:41.750 155 12302.90 97.33 55434.10 88888.00 2007-06-04 04:13:41.875 155 12302.90 97.40 55434.10 88888.00 2007-06-04 04:13:42.000 155 12302.90 97.35 55434.07 88888.00 2007-06-04 04:13:42.125 155 12302.98 97.35 55434.12 88888.00 2007-06-04 04:13:42.250 155 12303.02 97.38 55434.12 88888.00 2007-06-04 04:13:42.375 155 12303.02 97.38 55434.12 88888.00 2007-06-04 04:13:42.500 155 12302.92 97.40 55434.12 88888.00 2007-06-04 04:13:42.625 155 12302.83 97.38 55434.07 88888.00 2007-06-04 04:13:42.750 155 12302.83 97.30 55434.05 88888.00 2007-06-04 04:13:42.875 155 12302.83 97.30 55434.03 88888.00 2007-06-04 04:13:43.000 155 12302.88 97.38 55434.03 88888.00 2007-06-04 04:13:43.125 155 12302.90 97.38 55434.05 88888.00 2007-06-04 04:13:43.250 155 12302.88 97.38 55434.07 88888.00 2007-06-04 04:13:43.375 155 12302.95 97.40 55434.10 88888.00 2007-06-04 04:13:43.500 155 12303.00 97.40 55434.07 88888.00 2007-06-04 04:13:43.625 155 12302.92 97.40 55434.10 88888.00 2007-06-04 04:13:43.750 155 12302.88 97.40 55434.10 88888.00 2007-06-04 04:13:43.875 155 12302.90 97.35 55434.05 88888.00 2007-06-04 04:13:44.000 155 12302.92 97.35 55434.03 88888.00 2007-06-04 04:13:44.125 155 12302.88 97.35 55434.03 88888.00 2007-06-04 04:13:44.250 155 12302.90 97.35 55434.05 88888.00 2007-06-04 04:13:44.375 155 12303.00 97.35 55434.05 88888.00 2007-06-04 04:13:44.500 155 12303.00 97.35 55434.03 88888.00 2007-06-04 04:13:44.625 155 12302.92 97.33 55434.00 88888.00 2007-06-04 04:13:44.750 155 12302.85 97.33 55433.97 88888.00 2007-06-04 04:13:44.875 155 12302.88 97.30 55434.00 88888.00 2007-06-04 04:13:45.000 155 12302.92 97.28 55434.00 88888.00 2007-06-04 04:13:45.125 155 12302.90 97.33 55434.00 88888.00 2007-06-04 04:13:45.250 155 12302.88 97.35 55434.00 88888.00 2007-06-04 04:13:45.375 155 12302.85 97.35 55434.00 88888.00 2007-06-04 04:13:45.500 155 12302.80 97.35 55434.00 88888.00 2007-06-04 04:13:45.625 155 12302.83 97.33 55434.00 88888.00 2007-06-04 04:13:45.750 155 12302.85 97.30 55434.00 88888.00 2007-06-04 04:13:45.875 155 12302.77 97.33 55434.00 88888.00 2007-06-04 04:13:46.000 155 12302.70 97.30 55433.97 88888.00 2007-06-04 04:13:46.125 155 12302.67 97.33 55434.00 88888.00 2007-06-04 04:13:46.250 155 12302.73 97.35 55434.03 88888.00 2007-06-04 04:13:46.375 155 12302.75 97.35 55434.05 88888.00 2007-06-04 04:13:46.500 155 12302.75 97.35 55434.05 88888.00 2007-06-04 04:13:46.625 155 12302.73 97.30 55434.05 88888.00 2007-06-04 04:13:46.750 155 12302.75 97.33 55434.05 88888.00 2007-06-04 04:13:46.875 155 12302.70 97.28 55434.00 88888.00 2007-06-04 04:13:47.000 155 12302.62 97.25 55434.00 88888.00 2007-06-04 04:13:47.125 155 12302.65 97.28 55434.03 88888.00 2007-06-04 04:13:47.250 155 12302.73 97.30 55434.05 88888.00 2007-06-04 04:13:47.375 155 12302.75 97.35 55434.03 88888.00 2007-06-04 04:13:47.500 155 12302.70 97.30 55434.03 88888.00 2007-06-04 04:13:47.625 155 12302.67 97.28 55434.03 88888.00 2007-06-04 04:13:47.750 155 12302.73 97.33 55434.05 88888.00 2007-06-04 04:13:47.875 155 12302.83 97.35 55434.07 88888.00 2007-06-04 04:13:48.000 155 12302.77 97.35 55434.03 88888.00 2007-06-04 04:13:48.125 155 12302.62 97.33 55433.97 88888.00 2007-06-04 04:13:48.250 155 12302.52 97.25 55433.97 88888.00 2007-06-04 04:13:48.375 155 12302.62 97.28 55433.97 88888.00 2007-06-04 04:13:48.500 155 12302.73 97.38 55434.05 88888.00 2007-06-04 04:13:48.625 155 12302.67 97.35 55434.03 88888.00 2007-06-04 04:13:48.750 155 12302.58 97.30 55433.97 88888.00 2007-06-04 04:13:48.875 155 12302.58 97.33 55433.95 88888.00 2007-06-04 04:13:49.000 155 12302.58 97.35 55434.00 88888.00 2007-06-04 04:13:49.125 155 12302.48 97.30 55434.00 88888.00 2007-06-04 04:13:49.250 155 12302.45 97.25 55434.00 88888.00 2007-06-04 04:13:49.375 155 12302.55 97.33 55434.00 88888.00 2007-06-04 04:13:49.500 155 12302.50 97.33 55433.95 88888.00 2007-06-04 04:13:49.625 155 12302.52 97.25 55433.95 88888.00 2007-06-04 04:13:49.750 155 12302.60 97.28 55433.97 88888.00 2007-06-04 04:13:49.875 155 12302.67 97.28 55433.97 88888.00 2007-06-04 04:13:50.000 155 12302.77 97.30 55434.00 88888.00 2007-06-04 04:13:50.125 155 12302.70 97.30 55433.97 88888.00 2007-06-04 04:13:50.250 155 12302.60 97.30 55433.97 88888.00 2007-06-04 04:13:50.375 155 12302.60 97.35 55433.95 88888.00 2007-06-04 04:13:50.500 155 12302.62 97.33 55433.95 88888.00 2007-06-04 04:13:50.625 155 12302.65 97.25 55433.95 88888.00 2007-06-04 04:13:50.750 155 12302.65 97.28 55433.95 88888.00 2007-06-04 04:13:50.875 155 12302.55 97.25 55433.93 88888.00 2007-06-04 04:13:51.000 155 12302.50 97.22 55433.93 88888.00 2007-06-04 04:13:51.125 155 12302.58 97.22 55433.95 88888.00 2007-06-04 04:13:51.250 155 12302.58 97.28 55433.95 88888.00 2007-06-04 04:13:51.375 155 12302.60 97.25 55433.95 88888.00 2007-06-04 04:13:51.500 155 12302.60 97.22 55433.97 88888.00 2007-06-04 04:13:51.625 155 12302.58 97.22 55433.95 88888.00 2007-06-04 04:13:51.750 155 12302.60 97.28 55433.95 88888.00 2007-06-04 04:13:51.875 155 12302.55 97.28 55433.93 88888.00 2007-06-04 04:13:52.000 155 12302.58 97.30 55433.93 88888.00 2007-06-04 04:13:52.125 155 12302.55 97.28 55433.93 88888.00 2007-06-04 04:13:52.250 155 12302.60 97.33 55433.95 88888.00 2007-06-04 04:13:52.375 155 12302.67 97.33 55433.95 88888.00 2007-06-04 04:13:52.500 155 12302.58 97.25 55433.93 88888.00 2007-06-04 04:13:52.625 155 12302.48 97.25 55433.93 88888.00 2007-06-04 04:13:52.750 155 12302.50 97.30 55433.93 88888.00 2007-06-04 04:13:52.875 155 12302.52 97.25 55433.95 88888.00 2007-06-04 04:13:53.000 155 12302.52 97.22 55433.90 88888.00 2007-06-04 04:13:53.125 155 12302.50 97.22 55433.90 88888.00 2007-06-04 04:13:53.250 155 12302.45 97.20 55433.93 88888.00 2007-06-04 04:13:53.375 155 12302.45 97.20 55433.90 88888.00 2007-06-04 04:13:53.500 155 12302.42 97.20 55433.90 88888.00 2007-06-04 04:13:53.625 155 12302.42 97.22 55433.93 88888.00 2007-06-04 04:13:53.750 155 12302.38 97.22 55433.93 88888.00 2007-06-04 04:13:53.875 155 12302.40 97.22 55433.90 88888.00 2007-06-04 04:13:54.000 155 12302.40 97.25 55433.90 88888.00 2007-06-04 04:13:54.125 155 12302.35 97.22 55433.90 88888.00 2007-06-04 04:13:54.250 155 12302.35 97.17 55433.88 88888.00 2007-06-04 04:13:54.375 155 12302.45 97.28 55433.90 88888.00 2007-06-04 04:13:54.500 155 12302.40 97.25 55433.90 88888.00 2007-06-04 04:13:54.625 155 12302.38 97.28 55433.88 88888.00 2007-06-04 04:13:54.750 155 12302.35 97.20 55433.85 88888.00 2007-06-04 04:13:54.875 155 12302.35 97.25 55433.88 88888.00 2007-06-04 04:13:55.000 155 12302.35 97.28 55433.88 88888.00 2007-06-04 04:13:55.125 155 12302.33 97.25 55433.88 88888.00 2007-06-04 04:13:55.250 155 12302.25 97.20 55433.88 88888.00 2007-06-04 04:13:55.375 155 12302.27 97.17 55433.88 88888.00 2007-06-04 04:13:55.500 155 12302.27 97.22 55433.93 88888.00 2007-06-04 04:13:55.625 155 12302.27 97.22 55433.90 88888.00 2007-06-04 04:13:55.750 155 12302.42 97.22 55433.88 88888.00 2007-06-04 04:13:55.875 155 12302.35 97.12 55433.80 88888.00 2007-06-04 04:13:56.000 155 12302.27 97.10 55433.80 88888.00 2007-06-04 04:13:56.125 155 12302.33 97.15 55433.82 88888.00 2007-06-04 04:13:56.250 155 12302.33 97.20 55433.88 88888.00 2007-06-04 04:13:56.375 155 12302.35 97.20 55433.88 88888.00 2007-06-04 04:13:56.500 155 12302.30 97.15 55433.88 88888.00 2007-06-04 04:13:56.625 155 12302.25 97.15 55433.85 88888.00 2007-06-04 04:13:56.750 155 12302.27 97.15 55433.88 88888.00 2007-06-04 04:13:56.875 155 12302.30 97.12 55433.85 88888.00 2007-06-04 04:13:57.000 155 12302.30 97.12 55433.85 88888.00 2007-06-04 04:13:57.125 155 12302.25 97.15 55433.88 88888.00 2007-06-04 04:13:57.250 155 12302.27 97.15 55433.90 88888.00 2007-06-04 04:13:57.375 155 12302.27 97.20 55433.90 88888.00 2007-06-04 04:13:57.500 155 12302.25 97.17 55433.90 88888.00 2007-06-04 04:13:57.625 155 12302.20 97.12 55433.85 88888.00 2007-06-04 04:13:57.750 155 12302.17 97.10 55433.80 88888.00 2007-06-04 04:13:57.875 155 12302.23 97.12 55433.82 88888.00 2007-06-04 04:13:58.000 155 12302.20 97.12 55433.82 88888.00 2007-06-04 04:13:58.125 155 12302.20 97.15 55433.85 88888.00 2007-06-04 04:13:58.250 155 12302.23 97.22 55433.85 88888.00 2007-06-04 04:13:58.375 155 12302.30 97.17 55433.82 88888.00 2007-06-04 04:13:58.500 155 12302.35 97.15 55433.80 88888.00 2007-06-04 04:13:58.625 155 12302.35 97.22 55433.82 88888.00 2007-06-04 04:13:58.750 155 12302.30 97.17 55433.85 88888.00 2007-06-04 04:13:58.875 155 12302.25 97.15 55433.82 88888.00 2007-06-04 04:13:59.000 155 12302.23 97.12 55433.82 88888.00 2007-06-04 04:13:59.125 155 12302.27 97.12 55433.85 88888.00 2007-06-04 04:13:59.250 155 12302.20 97.08 55433.85 88888.00 2007-06-04 04:13:59.375 155 12302.17 97.10 55433.82 88888.00 2007-06-04 04:13:59.500 155 12302.23 97.08 55433.82 88888.00 2007-06-04 04:13:59.625 155 12302.23 97.05 55433.82 88888.00 2007-06-04 04:13:59.750 155 12302.17 97.08 55433.82 88888.00 2007-06-04 04:13:59.875 155 12302.20 97.10 55433.80 88888.00 2007-06-04 04:14:00.000 155 12302.20 97.10 55433.80 88888.00 2007-06-04 04:14:00.125 155 12302.12 97.10 55433.80 88888.00 2007-06-04 04:14:00.250 155 12302.10 97.05 55433.82 88888.00 2007-06-04 04:14:00.375 155 12302.23 97.10 55433.85 88888.00 2007-06-04 04:14:00.500 155 12302.25 97.12 55433.82 88888.00 2007-06-04 04:14:00.625 155 12302.20 97.12 55433.80 88888.00 2007-06-04 04:14:00.750 155 12302.20 97.08 55433.80 88888.00 2007-06-04 04:14:00.875 155 12302.20 97.03 55433.75 88888.00 2007-06-04 04:14:01.000 155 12302.12 97.00 55433.72 88888.00 2007-06-04 04:14:01.125 155 12302.10 97.00 55433.72 88888.00 2007-06-04 04:14:01.250 155 12302.15 97.05 55433.78 88888.00 2007-06-04 04:14:01.375 155 12302.23 97.10 55433.80 88888.00 2007-06-04 04:14:01.500 155 12302.20 97.12 55433.80 88888.00 2007-06-04 04:14:01.625 155 12302.15 97.10 55433.80 88888.00 2007-06-04 04:14:01.750 155 12302.15 97.08 55433.78 88888.00 2007-06-04 04:14:01.875 155 12302.23 97.03 55433.78 88888.00 2007-06-04 04:14:02.000 155 12302.30 97.05 55433.80 88888.00 2007-06-04 04:14:02.125 155 12302.25 97.05 55433.78 88888.00 2007-06-04 04:14:02.250 155 12302.10 97.03 55433.75 88888.00 2007-06-04 04:14:02.375 155 12302.08 97.03 55433.75 88888.00 2007-06-04 04:14:02.500 155 12302.17 97.08 55433.80 88888.00 2007-06-04 04:14:02.625 155 12302.23 97.05 55433.85 88888.00 2007-06-04 04:14:02.750 155 12302.15 97.05 55433.82 88888.00 2007-06-04 04:14:02.875 155 12302.12 97.05 55433.80 88888.00 2007-06-04 04:14:03.000 155 12302.15 97.12 55433.80 88888.00 2007-06-04 04:14:03.125 155 12302.08 97.03 55433.78 88888.00 2007-06-04 04:14:03.250 155 12302.08 96.90 55433.72 88888.00 2007-06-04 04:14:03.375 155 12302.17 96.95 55433.75 88888.00 2007-06-04 04:14:03.500 155 12302.25 97.00 55433.75 88888.00 2007-06-04 04:14:03.625 155 12302.17 96.97 55433.75 88888.00 2007-06-04 04:14:03.750 155 12302.15 96.97 55433.75 88888.00 2007-06-04 04:14:03.875 155 12302.20 96.97 55433.75 88888.00 2007-06-04 04:14:04.000 155 12302.27 96.95 55433.75 88888.00 2007-06-04 04:14:04.125 155 12302.23 96.95 55433.75 88888.00 2007-06-04 04:14:04.250 155 12302.12 96.95 55433.72 88888.00 2007-06-04 04:14:04.375 155 12302.12 96.95 55433.72 88888.00 2007-06-04 04:14:04.500 155 12302.05 96.95 55433.70 88888.00 2007-06-04 04:14:04.625 155 12302.00 97.00 55433.72 88888.00 2007-06-04 04:14:04.750 155 12302.08 97.03 55433.78 88888.00 2007-06-04 04:14:04.875 155 12302.12 96.97 55433.75 88888.00 2007-06-04 04:14:05.000 155 12302.10 96.90 55433.70 88888.00 2007-06-04 04:14:05.125 155 12302.08 96.92 55433.72 88888.00 2007-06-04 04:14:05.250 155 12302.05 96.97 55433.72 88888.00 2007-06-04 04:14:05.375 155 12302.08 96.97 55433.70 88888.00 2007-06-04 04:14:05.500 155 12302.10 96.97 55433.70 88888.00 2007-06-04 04:14:05.625 155 12302.12 96.92 55433.68 88888.00 2007-06-04 04:14:05.750 155 12302.15 96.92 55433.70 88888.00 2007-06-04 04:14:05.875 155 12302.10 96.92 55433.72 88888.00 2007-06-04 04:14:06.000 155 12302.08 96.90 55433.70 88888.00 2007-06-04 04:14:06.125 155 12302.08 96.88 55433.68 88888.00 2007-06-04 04:14:06.250 155 12302.02 96.88 55433.68 88888.00 2007-06-04 04:14:06.375 155 12302.02 96.92 55433.68 88888.00 2007-06-04 04:14:06.500 155 12302.08 96.90 55433.70 88888.00 2007-06-04 04:14:06.625 155 12302.02 96.90 55433.68 88888.00 2007-06-04 04:14:06.750 155 12302.02 96.88 55433.68 88888.00 2007-06-04 04:14:06.875 155 12302.10 96.88 55433.70 88888.00 2007-06-04 04:14:07.000 155 12302.17 96.92 55433.68 88888.00 2007-06-04 04:14:07.125 155 12302.12 96.88 55433.65 88888.00 2007-06-04 04:14:07.250 155 12302.02 96.92 55433.65 88888.00 2007-06-04 04:14:07.375 155 12301.95 96.90 55433.65 88888.00 2007-06-04 04:14:07.500 155 12301.95 96.85 55433.65 88888.00 2007-06-04 04:14:07.625 155 12301.98 96.85 55433.65 88888.00 2007-06-04 04:14:07.750 155 12302.08 96.90 55433.68 88888.00 2007-06-04 04:14:07.875 155 12302.17 96.95 55433.72 88888.00 2007-06-04 04:14:08.000 155 12302.15 96.90 55433.70 88888.00 2007-06-04 04:14:08.125 155 12302.10 96.85 55433.68 88888.00 2007-06-04 04:14:08.250 155 12302.05 96.83 55433.65 88888.00 2007-06-04 04:14:08.375 155 12302.05 96.85 55433.65 88888.00 2007-06-04 04:14:08.500 155 12301.95 96.83 55433.65 88888.00 2007-06-04 04:14:08.625 155 12302.02 96.83 55433.62 88888.00 2007-06-04 04:14:08.750 155 12302.05 96.85 55433.65 88888.00 2007-06-04 04:14:08.875 155 12302.02 96.88 55433.65 88888.00 2007-06-04 04:14:09.000 155 12302.02 96.85 55433.65 88888.00 2007-06-04 04:14:09.125 155 12302.08 96.83 55433.68 88888.00 2007-06-04 04:14:09.250 155 12302.10 96.83 55433.65 88888.00 2007-06-04 04:14:09.375 155 12302.05 96.85 55433.62 88888.00 2007-06-04 04:14:09.500 155 12302.00 96.85 55433.65 88888.00 2007-06-04 04:14:09.625 155 12301.98 96.80 55433.65 88888.00 2007-06-04 04:14:09.750 155 12301.88 96.83 55433.65 88888.00 2007-06-04 04:14:09.875 155 12301.83 96.83 55433.65 88888.00 2007-06-04 04:14:10.000 155 12301.85 96.83 55433.60 88888.00 2007-06-04 04:14:10.125 155 12301.95 96.83 55433.62 88888.00 2007-06-04 04:14:10.250 155 12302.00 96.92 55433.65 88888.00 2007-06-04 04:14:10.375 155 12302.00 96.85 55433.65 88888.00 2007-06-04 04:14:10.500 155 12301.98 96.80 55433.62 88888.00 2007-06-04 04:14:10.625 155 12301.92 96.78 55433.62 88888.00 2007-06-04 04:14:10.750 155 12302.00 96.83 55433.65 88888.00 2007-06-04 04:14:10.875 155 12302.05 96.85 55433.65 88888.00 2007-06-04 04:14:11.000 155 12302.12 96.85 55433.62 88888.00 2007-06-04 04:14:11.125 155 12302.12 96.80 55433.62 88888.00 2007-06-04 04:14:11.250 155 12302.02 96.85 55433.62 88888.00 2007-06-04 04:14:11.375 155 12301.92 96.83 55433.57 88888.00 2007-06-04 04:14:11.500 155 12301.90 96.80 55433.57 88888.00 2007-06-04 04:14:11.625 155 12301.90 96.80 55433.62 88888.00 2007-06-04 04:14:11.750 155 12301.95 96.88 55433.62 88888.00 2007-06-04 04:14:11.875 155 12301.90 96.80 55433.60 88888.00 2007-06-04 04:14:12.000 155 12301.85 96.78 55433.55 88888.00 2007-06-04 04:14:12.125 155 12301.90 96.78 55433.60 88888.00 2007-06-04 04:14:12.250 155 12301.98 96.78 55433.60 88888.00 2007-06-04 04:14:12.375 155 12301.90 96.80 55433.60 88888.00 2007-06-04 04:14:12.500 155 12301.83 96.78 55433.57 88888.00 2007-06-04 04:14:12.625 155 12301.77 96.72 55433.53 88888.00 2007-06-04 04:14:12.750 155 12301.85 96.72 55433.55 88888.00 2007-06-04 04:14:12.875 155 12301.90 96.75 55433.57 88888.00 2007-06-04 04:14:13.000 155 12301.92 96.75 55433.57 88888.00 2007-06-04 04:14:13.125 155 12301.90 96.72 55433.55 88888.00 2007-06-04 04:14:13.250 155 12301.90 96.80 55433.55 88888.00 2007-06-04 04:14:13.375 155 12301.92 96.83 55433.55 88888.00 2007-06-04 04:14:13.500 155 12301.85 96.80 55433.57 88888.00 2007-06-04 04:14:13.625 155 12301.85 96.75 55433.55 88888.00 2007-06-04 04:14:13.750 155 12301.83 96.78 55433.57 88888.00 2007-06-04 04:14:13.875 155 12301.88 96.80 55433.57 88888.00 2007-06-04 04:14:14.000 155 12301.80 96.78 55433.55 88888.00 2007-06-04 04:14:14.125 155 12301.73 96.78 55433.57 88888.00 2007-06-04 04:14:14.250 155 12301.65 96.72 55433.57 88888.00 2007-06-04 04:14:14.375 155 12301.70 96.72 55433.57 88888.00 2007-06-04 04:14:14.500 155 12301.83 96.78 55433.57 88888.00 2007-06-04 04:14:14.625 155 12301.80 96.78 55433.53 88888.00 2007-06-04 04:14:14.750 155 12301.70 96.80 55433.50 88888.00 2007-06-04 04:14:14.875 155 12301.65 96.78 55433.50 88888.00 2007-06-04 04:14:15.000 155 12301.67 96.80 55433.53 88888.00 2007-06-04 04:14:15.125 155 12301.70 96.80 55433.53 88888.00 2007-06-04 04:14:15.250 155 12301.77 96.78 55433.53 88888.00 2007-06-04 04:14:15.375 155 12301.83 96.78 55433.50 88888.00 2007-06-04 04:14:15.500 155 12301.77 96.80 55433.53 88888.00 2007-06-04 04:14:15.625 155 12301.75 96.80 55433.55 88888.00 2007-06-04 04:14:15.750 155 12301.73 96.78 55433.53 88888.00 2007-06-04 04:14:15.875 155 12301.70 96.72 55433.53 88888.00 2007-06-04 04:14:16.000 155 12301.73 96.72 55433.53 88888.00 2007-06-04 04:14:16.125 155 12301.73 96.72 55433.55 88888.00 2007-06-04 04:14:16.250 155 12301.73 96.72 55433.53 88888.00 2007-06-04 04:14:16.375 155 12301.73 96.75 55433.53 88888.00 2007-06-04 04:14:16.500 155 12301.75 96.80 55433.53 88888.00 2007-06-04 04:14:16.625 155 12301.75 96.78 55433.53 88888.00 2007-06-04 04:14:16.750 155 12301.73 96.70 55433.50 88888.00 2007-06-04 04:14:16.875 155 12301.70 96.70 55433.50 88888.00 2007-06-04 04:14:17.000 155 12301.70 96.75 55433.53 88888.00 2007-06-04 04:14:17.125 155 12301.62 96.72 55433.53 88888.00 2007-06-04 04:14:17.250 155 12301.55 96.75 55433.53 88888.00 2007-06-04 04:14:17.375 155 12301.48 96.67 55433.47 88888.00 2007-06-04 04:14:17.500 155 12301.45 96.60 55433.47 88888.00 2007-06-04 04:14:17.625 155 12301.58 96.67 55433.50 88888.00 2007-06-04 04:14:17.750 155 12301.67 96.75 55433.50 88888.00 2007-06-04 04:14:17.875 155 12301.70 96.72 55433.50 88888.00 2007-06-04 04:14:18.000 155 12301.67 96.70 55433.50 88888.00 2007-06-04 04:14:18.125 155 12301.65 96.67 55433.50 88888.00 2007-06-04 04:14:18.250 155 12301.58 96.67 55433.47 88888.00 2007-06-04 04:14:18.375 155 12301.52 96.65 55433.40 88888.00 2007-06-04 04:14:18.500 155 12301.52 96.65 55433.45 88888.00 2007-06-04 04:14:18.625 155 12301.58 96.72 55433.45 88888.00 2007-06-04 04:14:18.750 155 12301.58 96.72 55433.45 88888.00 2007-06-04 04:14:18.875 155 12301.52 96.67 55433.43 88888.00 2007-06-04 04:14:19.000 155 12301.45 96.62 55433.43 88888.00 2007-06-04 04:14:19.125 155 12301.50 96.67 55433.45 88888.00 2007-06-04 04:14:19.250 155 12301.52 96.70 55433.47 88888.00 2007-06-04 04:14:19.375 155 12301.58 96.70 55433.50 88888.00 2007-06-04 04:14:19.500 155 12301.55 96.72 55433.50 88888.00 2007-06-04 04:14:19.625 155 12301.50 96.70 55433.45 88888.00 2007-06-04 04:14:19.750 155 12301.48 96.67 55433.45 88888.00 2007-06-04 04:14:19.875 155 12301.52 96.70 55433.47 88888.00 2007-06-04 04:14:20.000 155 12301.55 96.67 55433.45 88888.00 2007-06-04 04:14:20.125 155 12301.58 96.67 55433.45 88888.00 2007-06-04 04:14:20.250 155 12301.52 96.67 55433.45 88888.00 2007-06-04 04:14:20.375 155 12301.50 96.65 55433.43 88888.00 2007-06-04 04:14:20.500 155 12301.58 96.60 55433.45 88888.00 2007-06-04 04:14:20.625 155 12301.62 96.65 55433.47 88888.00 2007-06-04 04:14:20.750 155 12301.58 96.62 55433.45 88888.00 2007-06-04 04:14:20.875 155 12301.55 96.62 55433.43 88888.00 2007-06-04 04:14:21.000 155 12301.50 96.55 55433.40 88888.00 2007-06-04 04:14:21.125 155 12301.45 96.53 55433.43 88888.00 2007-06-04 04:14:21.250 155 12301.40 96.53 55433.43 88888.00 2007-06-04 04:14:21.375 155 12301.40 96.55 55433.40 88888.00 2007-06-04 04:14:21.500 155 12301.40 96.60 55433.38 88888.00 2007-06-04 04:14:21.625 155 12301.48 96.67 55433.43 88888.00 2007-06-04 04:14:21.750 155 12301.48 96.67 55433.45 88888.00 2007-06-04 04:14:21.875 155 12301.48 96.62 55433.43 88888.00 2007-06-04 04:14:22.000 155 12301.42 96.55 55433.40 88888.00 2007-06-04 04:14:22.125 155 12301.42 96.55 55433.40 88888.00 2007-06-04 04:14:22.250 155 12301.48 96.58 55433.43 88888.00 2007-06-04 04:14:22.375 155 12301.58 96.60 55433.40 88888.00 2007-06-04 04:14:22.500 155 12301.55 96.62 55433.40 88888.00 2007-06-04 04:14:22.625 155 12301.45 96.60 55433.40 88888.00 2007-06-04 04:14:22.750 155 12301.48 96.62 55433.40 88888.00 2007-06-04 04:14:22.875 155 12301.50 96.65 55433.38 88888.00 2007-06-04 04:14:23.000 155 12301.42 96.58 55433.35 88888.00 2007-06-04 04:14:23.125 155 12301.35 96.58 55433.32 88888.00 2007-06-04 04:14:23.250 155 12301.38 96.60 55433.35 88888.00 2007-06-04 04:14:23.375 155 12301.38 96.55 55433.38 88888.00 2007-06-04 04:14:23.500 155 12301.42 96.58 55433.40 88888.00 2007-06-04 04:14:23.625 155 12301.38 96.58 55433.40 88888.00 2007-06-04 04:14:23.750 155 12301.42 96.60 55433.38 88888.00 2007-06-04 04:14:23.875 155 12301.42 96.60 55433.40 88888.00 2007-06-04 04:14:24.000 155 12301.48 96.58 55433.40 88888.00 2007-06-04 04:14:24.125 155 12301.52 96.60 55433.40 88888.00 2007-06-04 04:14:24.250 155 12301.42 96.55 55433.38 88888.00 2007-06-04 04:14:24.375 155 12301.48 96.53 55433.38 88888.00 2007-06-04 04:14:24.500 155 12301.42 96.53 55433.35 88888.00 2007-06-04 04:14:24.625 155 12301.42 96.55 55433.35 88888.00 2007-06-04 04:14:24.750 155 12301.42 96.62 55433.40 88888.00 2007-06-04 04:14:24.875 155 12301.45 96.58 55433.38 88888.00 2007-06-04 04:14:25.000 155 12301.42 96.55 55433.32 88888.00 2007-06-04 04:14:25.125 155 12301.40 96.53 55433.35 88888.00 2007-06-04 04:14:25.250 155 12301.42 96.55 55433.32 88888.00 2007-06-04 04:14:25.375 155 12301.45 96.53 55433.32 88888.00 2007-06-04 04:14:25.500 155 12301.38 96.47 55433.30 88888.00 2007-06-04 04:14:25.625 155 12301.40 96.47 55433.32 88888.00 2007-06-04 04:14:25.750 155 12301.48 96.53 55433.30 88888.00 2007-06-04 04:14:25.875 155 12301.48 96.55 55433.32 88888.00 2007-06-04 04:14:26.000 155 12301.40 96.55 55433.35 88888.00 2007-06-04 04:14:26.125 155 12301.33 96.55 55433.38 88888.00 2007-06-04 04:14:26.250 155 12301.30 96.50 55433.32 88888.00 2007-06-04 04:14:26.375 155 12301.35 96.53 55433.30 88888.00 2007-06-04 04:14:26.500 155 12301.33 96.47 55433.28 88888.00 2007-06-04 04:14:26.625 155 12301.25 96.47 55433.30 88888.00 2007-06-04 04:14:26.750 155 12301.27 96.45 55433.28 88888.00 2007-06-04 04:14:26.875 155 12301.25 96.40 55433.30 88888.00 2007-06-04 04:14:27.000 155 12301.30 96.40 55433.30 88888.00 2007-06-04 04:14:27.125 155 12301.40 96.45 55433.38 88888.00 2007-06-04 04:14:27.250 155 12301.42 96.45 55433.35 88888.00 2007-06-04 04:14:27.375 155 12301.42 96.47 55433.32 88888.00 2007-06-04 04:14:27.500 155 12301.38 96.47 55433.30 88888.00 2007-06-04 04:14:27.625 155 12301.30 96.40 55433.28 88888.00 2007-06-04 04:14:27.750 155 12301.27 96.38 55433.28 88888.00 2007-06-04 04:14:27.875 155 12301.30 96.30 55433.28 88888.00 2007-06-04 04:14:28.000 155 12301.33 96.38 55433.25 88888.00 2007-06-04 04:14:28.125 155 12301.33 96.40 55433.25 88888.00 2007-06-04 04:14:28.250 155 12301.35 96.45 55433.28 88888.00 2007-06-04 04:14:28.375 155 12301.35 96.47 55433.30 88888.00 2007-06-04 04:14:28.500 155 12301.38 96.47 55433.28 88888.00 2007-06-04 04:14:28.625 155 12301.38 96.47 55433.28 88888.00 2007-06-04 04:14:28.750 155 12301.40 96.45 55433.28 88888.00 2007-06-04 04:14:28.875 155 12301.33 96.38 55433.28 88888.00 2007-06-04 04:14:29.000 155 12301.27 96.38 55433.25 88888.00 2007-06-04 04:14:29.125 155 12301.27 96.38 55433.22 88888.00 2007-06-04 04:14:29.250 155 12301.33 96.35 55433.22 88888.00 2007-06-04 04:14:29.375 155 12301.30 96.38 55433.22 88888.00 2007-06-04 04:14:29.500 155 12301.35 96.47 55433.30 88888.00 2007-06-04 04:14:29.625 155 12301.35 96.42 55433.28 88888.00 2007-06-04 04:14:29.750 155 12301.25 96.30 55433.25 88888.00 2007-06-04 04:14:29.875 155 12301.27 96.30 55433.22 88888.00 2007-06-04 04:14:30.000 155 12301.27 96.35 55433.22 88888.00 2007-06-04 04:14:30.125 155 12301.30 96.40 55433.20 88888.00 2007-06-04 04:14:30.250 155 12301.27 96.35 55433.25 88888.00 2007-06-04 04:14:30.375 155 12301.30 96.38 55433.25 88888.00 2007-06-04 04:14:30.500 155 12301.25 96.33 55433.22 88888.00 2007-06-04 04:14:30.625 155 12301.23 96.28 55433.22 88888.00 2007-06-04 04:14:30.750 155 12301.33 96.35 55433.22 88888.00 2007-06-04 04:14:30.875 155 12301.38 96.40 55433.22 88888.00 2007-06-04 04:14:31.000 155 12301.33 96.40 55433.22 88888.00 2007-06-04 04:14:31.125 155 12301.30 96.38 55433.22 88888.00 2007-06-04 04:14:31.250 155 12301.27 96.30 55433.20 88888.00 2007-06-04 04:14:31.375 155 12301.27 96.33 55433.20 88888.00 2007-06-04 04:14:31.500 155 12301.30 96.35 55433.22 88888.00 2007-06-04 04:14:31.625 155 12301.27 96.30 55433.18 88888.00 2007-06-04 04:14:31.750 155 12301.17 96.25 55433.18 88888.00 2007-06-04 04:14:31.875 155 12301.17 96.25 55433.15 88888.00 2007-06-04 04:14:32.000 155 12301.25 96.30 55433.18 88888.00 2007-06-04 04:14:32.125 155 12301.27 96.33 55433.12 88888.00 2007-06-04 04:14:32.250 155 12301.20 96.25 55433.12 88888.00 2007-06-04 04:14:32.375 155 12301.17 96.22 55433.12 88888.00 2007-06-04 04:14:32.500 155 12301.17 96.22 55433.12 88888.00 2007-06-04 04:14:32.625 155 12301.27 96.22 55433.15 88888.00 2007-06-04 04:14:32.750 155 12301.35 96.28 55433.15 88888.00 2007-06-04 04:14:32.875 155 12301.30 96.28 55433.20 88888.00 2007-06-04 04:14:33.000 155 12301.30 96.33 55433.20 88888.00 2007-06-04 04:14:33.125 155 12301.25 96.28 55433.22 88888.00 2007-06-04 04:14:33.250 155 12301.17 96.20 55433.20 88888.00 2007-06-04 04:14:33.375 155 12301.17 96.17 55433.18 88888.00 2007-06-04 04:14:33.500 155 12301.20 96.22 55433.15 88888.00 2007-06-04 04:14:33.625 155 12301.20 96.20 55433.12 88888.00 2007-06-04 04:14:33.750 155 12301.27 96.25 55433.15 88888.00 2007-06-04 04:14:33.875 155 12301.27 96.25 55433.12 88888.00 2007-06-04 04:14:34.000 155 12301.27 96.22 55433.12 88888.00 2007-06-04 04:14:34.125 155 12301.27 96.25 55433.12 88888.00 2007-06-04 04:14:34.250 155 12301.25 96.25 55433.12 88888.00 2007-06-04 04:14:34.375 155 12301.27 96.28 55433.12 88888.00 2007-06-04 04:14:34.500 155 12301.33 96.22 55433.07 88888.00 2007-06-04 04:14:34.625 155 12301.33 96.22 55433.07 88888.00 2007-06-04 04:14:34.750 155 12301.33 96.22 55433.12 88888.00 2007-06-04 04:14:34.875 155 12301.35 96.22 55433.15 88888.00 2007-06-04 04:14:35.000 155 12301.35 96.25 55433.15 88888.00 2007-06-04 04:14:35.125 155 12301.35 96.28 55433.18 88888.00 2007-06-04 04:14:35.250 155 12301.30 96.25 55433.15 88888.00 2007-06-04 04:14:35.375 155 12301.33 96.25 55433.12 88888.00 2007-06-04 04:14:35.500 155 12301.38 96.22 55433.07 88888.00 2007-06-04 04:14:35.625 155 12301.40 96.22 55433.10 88888.00 2007-06-04 04:14:35.750 155 12301.35 96.20 55433.10 88888.00 2007-06-04 04:14:35.875 155 12301.33 96.20 55433.12 88888.00 2007-06-04 04:14:36.000 155 12301.35 96.22 55433.12 88888.00 2007-06-04 04:14:36.125 155 12301.35 96.22 55433.10 88888.00 2007-06-04 04:14:36.250 155 12301.40 96.15 55433.07 88888.00 2007-06-04 04:14:36.375 155 12301.40 96.12 55433.05 88888.00 2007-06-04 04:14:36.500 155 12301.33 96.12 55433.07 88888.00 2007-06-04 04:14:36.625 155 12301.38 96.17 55433.05 88888.00 2007-06-04 04:14:36.750 155 12301.38 96.20 55433.05 88888.00 2007-06-04 04:14:36.875 155 12301.30 96.17 55433.03 88888.00 2007-06-04 04:14:37.000 155 12301.30 96.17 55432.97 88888.00 2007-06-04 04:14:37.125 155 12301.25 96.17 55433.03 88888.00 2007-06-04 04:14:37.250 155 12301.20 96.17 55433.03 88888.00 2007-06-04 04:14:37.375 155 12301.27 96.20 55433.03 88888.00 2007-06-04 04:14:37.500 155 12301.27 96.17 55433.07 88888.00 2007-06-04 04:14:37.625 155 12301.35 96.20 55433.07 88888.00 2007-06-04 04:14:37.750 155 12301.38 96.20 55433.05 88888.00 2007-06-04 04:14:37.875 155 12301.27 96.20 55433.05 88888.00 2007-06-04 04:14:38.000 155 12301.25 96.17 55433.03 88888.00 2007-06-04 04:14:38.125 155 12301.20 96.15 55433.00 88888.00 2007-06-04 04:14:38.250 155 12301.20 96.15 55433.03 88888.00 2007-06-04 04:14:38.375 155 12301.20 96.10 55433.00 88888.00 2007-06-04 04:14:38.500 155 12301.17 96.12 55433.03 88888.00 2007-06-04 04:14:38.625 155 12301.27 96.12 55433.00 88888.00 2007-06-04 04:14:38.750 155 12301.30 96.15 55433.05 88888.00 2007-06-04 04:14:38.875 155 12301.30 96.17 55433.05 88888.00 2007-06-04 04:14:39.000 155 12301.25 96.22 55433.05 88888.00 2007-06-04 04:14:39.125 155 12301.23 96.15 55433.00 88888.00 2007-06-04 04:14:39.250 155 12301.23 96.10 55432.97 88888.00 2007-06-04 04:14:39.375 155 12301.33 96.15 55433.00 88888.00 2007-06-04 04:14:39.500 155 12301.30 96.17 55433.00 88888.00 2007-06-04 04:14:39.625 155 12301.25 96.15 55433.00 88888.00 2007-06-04 04:14:39.750 155 12301.25 96.10 55433.00 88888.00 2007-06-04 04:14:39.875 155 12301.25 96.05 55432.95 88888.00 2007-06-04 04:14:40.000 155 12301.25 96.08 55432.93 88888.00 2007-06-04 04:14:40.125 155 12301.17 96.08 55432.90 88888.00 2007-06-04 04:14:40.250 155 12301.12 96.10 55432.95 88888.00 2007-06-04 04:14:40.375 155 12301.15 96.15 55432.95 88888.00 2007-06-04 04:14:40.500 155 12301.27 96.10 55432.97 88888.00 2007-06-04 04:14:40.625 155 12301.30 96.05 55432.95 88888.00 2007-06-04 04:14:40.750 155 12301.30 96.05 55432.93 88888.00 2007-06-04 04:14:40.875 155 12301.27 96.08 55432.95 88888.00 2007-06-04 04:14:41.000 155 12301.30 96.05 55432.95 88888.00 2007-06-04 04:14:41.125 155 12301.35 96.08 55432.93 88888.00 2007-06-04 04:14:41.250 155 12301.38 96.08 55432.93 88888.00 2007-06-04 04:14:41.375 155 12301.42 96.05 55432.93 88888.00 2007-06-04 04:14:41.500 155 12301.35 96.05 55432.90 88888.00 2007-06-04 04:14:41.625 155 12301.25 96.05 55432.93 88888.00 2007-06-04 04:14:41.750 155 12301.23 96.03 55432.93 88888.00 2007-06-04 04:14:41.875 155 12301.17 96.03 55432.88 88888.00 2007-06-04 04:14:42.000 155 12301.20 96.05 55432.88 88888.00 2007-06-04 04:14:42.125 155 12301.25 96.05 55432.93 88888.00 2007-06-04 04:14:42.250 155 12301.25 96.03 55432.95 88888.00 2007-06-04 04:14:42.375 155 12301.27 96.05 55432.93 88888.00 2007-06-04 04:14:42.500 155 12301.23 96.03 55432.85 88888.00 2007-06-04 04:14:42.625 155 12301.20 95.95 55432.88 88888.00 2007-06-04 04:14:42.750 155 12301.23 95.97 55432.90 88888.00 2007-06-04 04:14:42.875 155 12301.27 96.08 55432.90 88888.00 2007-06-04 04:14:43.000 155 12301.27 96.10 55432.90 88888.00 2007-06-04 04:14:43.125 155 12301.20 96.05 55432.88 88888.00 2007-06-04 04:14:43.250 155 12301.17 95.97 55432.90 88888.00 2007-06-04 04:14:43.375 155 12301.20 95.95 55432.90 88888.00 2007-06-04 04:14:43.500 155 12301.17 95.97 55432.90 88888.00 2007-06-04 04:14:43.625 155 12301.12 96.00 55432.85 88888.00 2007-06-04 04:14:43.750 155 12301.23 96.00 55432.88 88888.00 2007-06-04 04:14:43.875 155 12301.25 96.03 55432.90 88888.00 2007-06-04 04:14:44.000 155 12301.25 96.05 55432.88 88888.00 2007-06-04 04:14:44.125 155 12301.23 96.03 55432.88 88888.00 2007-06-04 04:14:44.250 155 12301.17 96.00 55432.85 88888.00 2007-06-04 04:14:44.375 155 12301.15 96.00 55432.85 88888.00 2007-06-04 04:14:44.500 155 12301.20 96.00 55432.90 88888.00 2007-06-04 04:14:44.625 155 12301.25 96.03 55432.88 88888.00 2007-06-04 04:14:44.750 155 12301.30 96.05 55432.90 88888.00 2007-06-04 04:14:44.875 155 12301.25 95.97 55432.88 88888.00 2007-06-04 04:14:45.000 155 12301.17 95.90 55432.85 88888.00 2007-06-04 04:14:45.125 155 12301.30 95.97 55432.90 88888.00 2007-06-04 04:14:45.250 155 12301.20 95.95 55432.85 88888.00 2007-06-04 04:14:45.375 155 12301.15 95.95 55432.85 88888.00 2007-06-04 04:14:45.500 155 12301.17 95.95 55432.88 88888.00 2007-06-04 04:14:45.625 155 12301.15 95.97 55432.85 88888.00 2007-06-04 04:14:45.750 155 12301.17 96.00 55432.85 88888.00 2007-06-04 04:14:45.875 155 12301.15 95.97 55432.85 88888.00 2007-06-04 04:14:46.000 155 12301.12 95.92 55432.82 88888.00 2007-06-04 04:14:46.125 155 12301.25 96.00 55432.85 88888.00 2007-06-04 04:14:46.250 155 12301.27 96.00 55432.85 88888.00 2007-06-04 04:14:46.375 155 12301.17 95.97 55432.85 88888.00 2007-06-04 04:14:46.500 155 12301.10 95.90 55432.82 88888.00 2007-06-04 04:14:46.625 155 12301.12 95.88 55432.80 88888.00 2007-06-04 04:14:46.750 155 12301.12 95.90 55432.80 88888.00 2007-06-04 04:14:46.875 155 12301.17 95.95 55432.78 88888.00 2007-06-04 04:14:47.000 155 12301.12 95.95 55432.78 88888.00 2007-06-04 04:14:47.125 155 12301.10 95.92 55432.80 88888.00 2007-06-04 04:14:47.250 155 12301.12 95.92 55432.80 88888.00 2007-06-04 04:14:47.375 155 12301.08 95.90 55432.80 88888.00 2007-06-04 04:14:47.500 155 12301.12 95.88 55432.78 88888.00 2007-06-04 04:14:47.625 155 12301.15 95.92 55432.78 88888.00 2007-06-04 04:14:47.750 155 12301.15 95.90 55432.80 88888.00 2007-06-04 04:14:47.875 155 12301.12 95.83 55432.75 88888.00 2007-06-04 04:14:48.000 155 12301.10 95.88 55432.78 88888.00 2007-06-04 04:14:48.125 155 12301.08 95.90 55432.78 88888.00 2007-06-04 04:14:48.250 155 12301.12 95.90 55432.78 88888.00 2007-06-04 04:14:48.375 155 12301.15 95.85 55432.78 88888.00 2007-06-04 04:14:48.500 155 12301.08 95.80 55432.75 88888.00 2007-06-04 04:14:48.625 155 12301.02 95.85 55432.78 88888.00 2007-06-04 04:14:48.750 155 12300.98 95.85 55432.72 88888.00 2007-06-04 04:14:48.875 155 12301.02 95.90 55432.75 88888.00 2007-06-04 04:14:49.000 155 12301.08 95.92 55432.75 88888.00 2007-06-04 04:14:49.125 155 12301.05 95.85 55432.75 88888.00 2007-06-04 04:14:49.250 155 12301.08 95.80 55432.72 88888.00 2007-06-04 04:14:49.375 155 12301.10 95.85 55432.70 88888.00 2007-06-04 04:14:49.500 155 12301.15 95.92 55432.75 88888.00 2007-06-04 04:14:49.625 155 12301.15 95.88 55432.78 88888.00 2007-06-04 04:14:49.750 155 12301.10 95.83 55432.75 88888.00 2007-06-04 04:14:49.875 155 12301.05 95.80 55432.70 88888.00 2007-06-04 04:14:50.000 155 12301.02 95.80 55432.72 88888.00 2007-06-04 04:14:50.125 155 12301.05 95.80 55432.75 88888.00 2007-06-04 04:14:50.250 155 12301.05 95.83 55432.75 88888.00 2007-06-04 04:14:50.375 155 12301.05 95.85 55432.75 88888.00 2007-06-04 04:14:50.500 155 12300.98 95.83 55432.75 88888.00 2007-06-04 04:14:50.625 155 12301.00 95.78 55432.72 88888.00 2007-06-04 04:14:50.750 155 12301.02 95.78 55432.72 88888.00 2007-06-04 04:14:50.875 155 12301.05 95.83 55432.72 88888.00 2007-06-04 04:14:51.000 155 12301.08 95.75 55432.72 88888.00 2007-06-04 04:14:51.125 155 12301.08 95.80 55432.72 88888.00 2007-06-04 04:14:51.250 155 12301.02 95.75 55432.72 88888.00 2007-06-04 04:14:51.375 155 12300.98 95.75 55432.72 88888.00 2007-06-04 04:14:51.500 155 12300.98 95.75 55432.72 88888.00 2007-06-04 04:14:51.625 155 12300.92 95.75 55432.72 88888.00 2007-06-04 04:14:51.750 155 12300.85 95.70 55432.68 88888.00 2007-06-04 04:14:51.875 155 12300.90 95.75 55432.68 88888.00 2007-06-04 04:14:52.000 155 12300.98 95.78 55432.70 88888.00 2007-06-04 04:14:52.125 155 12301.02 95.80 55432.72 88888.00 2007-06-04 04:14:52.250 155 12301.05 95.80 55432.70 88888.00 2007-06-04 04:14:52.375 155 12301.02 95.75 55432.70 88888.00 2007-06-04 04:14:52.500 155 12301.00 95.70 55432.70 88888.00 2007-06-04 04:14:52.625 155 12301.00 95.70 55432.72 88888.00 2007-06-04 04:14:52.750 155 12301.02 95.75 55432.70 88888.00 2007-06-04 04:14:52.875 155 12301.02 95.75 55432.70 88888.00 2007-06-04 04:14:53.000 155 12300.98 95.70 55432.68 88888.00 2007-06-04 04:14:53.125 155 12300.90 95.67 55432.68 88888.00 2007-06-04 04:14:53.250 155 12300.95 95.67 55432.70 88888.00 2007-06-04 04:14:53.375 155 12301.02 95.70 55432.70 88888.00 2007-06-04 04:14:53.500 155 12301.05 95.70 55432.68 88888.00 2007-06-04 04:14:53.625 155 12301.00 95.65 55432.65 88888.00 2007-06-04 04:14:53.750 155 12301.00 95.67 55432.68 88888.00 2007-06-04 04:14:53.875 155 12301.10 95.72 55432.70 88888.00 2007-06-04 04:14:54.000 155 12301.15 95.70 55432.68 88888.00 2007-06-04 04:14:54.125 155 12301.08 95.65 55432.65 88888.00 2007-06-04 04:14:54.250 155 12301.05 95.65 55432.68 88888.00 2007-06-04 04:14:54.375 155 12301.05 95.67 55432.68 88888.00 2007-06-04 04:14:54.500 155 12301.00 95.65 55432.65 88888.00 2007-06-04 04:14:54.625 155 12300.92 95.65 55432.68 88888.00 2007-06-04 04:14:54.750 155 12300.98 95.65 55432.68 88888.00 2007-06-04 04:14:54.875 155 12301.05 95.62 55432.62 88888.00 2007-06-04 04:14:55.000 155 12301.12 95.60 55432.60 88888.00 2007-06-04 04:14:55.125 155 12301.08 95.60 55432.60 88888.00 2007-06-04 04:14:55.250 155 12301.00 95.55 55432.60 88888.00 2007-06-04 04:14:55.375 155 12301.00 95.58 55432.60 88888.00 2007-06-04 04:14:55.500 155 12300.98 95.53 55432.60 88888.00 2007-06-04 04:14:55.625 155 12301.00 95.55 55432.62 88888.00 2007-06-04 04:14:55.750 155 12301.05 95.55 55432.62 88888.00 2007-06-04 04:14:55.875 155 12301.05 95.55 55432.60 88888.00 2007-06-04 04:14:56.000 155 12300.98 95.55 55432.60 88888.00 2007-06-04 04:14:56.125 155 12300.98 95.53 55432.57 88888.00 2007-06-04 04:14:56.250 155 12301.00 95.50 55432.57 88888.00 2007-06-04 04:14:56.375 155 12301.02 95.55 55432.60 88888.00 2007-06-04 04:14:56.500 155 12301.02 95.53 55432.60 88888.00 2007-06-04 04:14:56.625 155 12301.08 95.53 55432.62 88888.00 2007-06-04 04:14:56.750 155 12301.05 95.58 55432.62 88888.00 2007-06-04 04:14:56.875 155 12301.05 95.60 55432.62 88888.00 2007-06-04 04:14:57.000 155 12301.05 95.58 55432.62 88888.00 2007-06-04 04:14:57.125 155 12301.00 95.58 55432.62 88888.00 2007-06-04 04:14:57.250 155 12300.95 95.45 55432.57 88888.00 2007-06-04 04:14:57.375 155 12300.98 95.53 55432.62 88888.00 2007-06-04 04:14:57.500 155 12300.98 95.55 55432.60 88888.00 2007-06-04 04:14:57.625 155 12300.98 95.50 55432.57 88888.00 2007-06-04 04:14:57.750 155 12301.02 95.50 55432.55 88888.00 2007-06-04 04:14:57.875 155 12301.02 95.53 55432.55 88888.00 2007-06-04 04:14:58.000 155 12301.02 95.50 55432.55 88888.00 2007-06-04 04:14:58.125 155 12301.08 95.50 55432.53 88888.00 2007-06-04 04:14:58.250 155 12301.08 95.53 55432.57 88888.00 2007-06-04 04:14:58.375 155 12301.00 95.50 55432.55 88888.00 2007-06-04 04:14:58.500 155 12300.90 95.45 55432.57 88888.00 2007-06-04 04:14:58.625 155 12300.92 95.40 55432.53 88888.00 2007-06-04 04:14:58.750 155 12301.05 95.45 55432.55 88888.00 2007-06-04 04:14:58.875 155 12301.15 95.55 55432.60 88888.00 2007-06-04 04:14:59.000 155 12301.17 95.50 55432.55 88888.00 2007-06-04 04:14:59.125 155 12301.10 95.45 55432.53 88888.00 2007-06-04 04:14:59.250 155 12301.00 95.47 55432.55 88888.00 2007-06-04 04:14:59.375 155 12301.02 95.50 55432.53 88888.00 2007-06-04 04:14:59.500 155 12300.98 95.42 55432.53 88888.00 2007-06-04 04:14:59.625 155 12300.98 95.35 55432.53 88888.00 2007-06-04 04:14:59.750 155 12301.00 95.35 55432.47 88888.00 2007-06-04 04:14:59.875 155 12301.02 95.35 55432.47 88888.00 2007-06-04 04:15:00.000 155 12301.08 95.40 55432.50 88888.00 2007-06-04 04:15:00.125 155 12301.08 95.38 55432.53 88888.00 2007-06-04 04:15:00.250 155 12301.08 95.38 55432.50 88888.00 2007-06-04 04:15:00.375 155 12301.10 95.40 55432.47 88888.00 2007-06-04 04:15:00.500 155 12301.08 95.42 55432.47 88888.00 2007-06-04 04:15:00.625 155 12301.02 95.45 55432.47 88888.00 2007-06-04 04:15:00.750 155 12301.00 95.42 55432.45 88888.00 2007-06-04 04:15:00.875 155 12301.00 95.33 55432.43 88888.00 2007-06-04 04:15:01.000 155 12301.02 95.40 55432.45 88888.00 2007-06-04 04:15:01.125 155 12301.02 95.45 55432.47 88888.00 2007-06-04 04:15:01.250 155 12301.08 95.42 55432.47 88888.00 2007-06-04 04:15:01.375 155 12301.02 95.35 55432.45 88888.00 2007-06-04 04:15:01.500 155 12301.00 95.33 55432.47 88888.00 2007-06-04 04:15:01.625 155 12300.95 95.33 55432.45 88888.00 2007-06-04 04:15:01.750 155 12301.00 95.33 55432.47 88888.00 2007-06-04 04:15:01.875 155 12301.02 95.30 55432.47 88888.00 2007-06-04 04:15:02.000 155 12301.08 95.33 55432.43 88888.00 2007-06-04 04:15:02.125 155 12301.10 95.30 55432.45 88888.00 2007-06-04 04:15:02.250 155 12301.05 95.33 55432.45 88888.00 2007-06-04 04:15:02.375 155 12301.12 95.35 55432.45 88888.00 2007-06-04 04:15:02.500 155 12301.17 95.35 55432.45 88888.00 2007-06-04 04:15:02.625 155 12301.10 95.25 55432.40 88888.00 2007-06-04 04:15:02.750 155 12301.00 95.22 55432.43 88888.00 2007-06-04 04:15:02.875 155 12301.02 95.20 55432.45 88888.00 2007-06-04 04:15:03.000 155 12301.10 95.22 55432.43 88888.00 2007-06-04 04:15:03.125 155 12301.10 95.22 55432.43 88888.00 2007-06-04 04:15:03.250 155 12301.08 95.28 55432.45 88888.00 2007-06-04 04:15:03.375 155 12301.15 95.33 55432.43 88888.00 2007-06-04 04:15:03.500 155 12301.23 95.30 55432.40 88888.00 2007-06-04 04:15:03.625 155 12301.15 95.25 55432.40 88888.00 2007-06-04 04:15:03.750 155 12301.10 95.22 55432.45 88888.00 2007-06-04 04:15:03.875 155 12301.08 95.22 55432.43 88888.00 2007-06-04 04:15:04.000 155 12301.05 95.20 55432.40 88888.00 2007-06-04 04:15:04.125 155 12301.02 95.20 55432.38 88888.00 2007-06-04 04:15:04.250 155 12301.00 95.20 55432.40 88888.00 2007-06-04 04:15:04.375 155 12301.08 95.20 55432.40 88888.00 2007-06-04 04:15:04.500 155 12301.15 95.25 55432.43 88888.00 2007-06-04 04:15:04.625 155 12301.12 95.25 55432.40 88888.00 2007-06-04 04:15:04.750 155 12301.08 95.22 55432.40 88888.00 2007-06-04 04:15:04.875 155 12301.05 95.20 55432.40 88888.00 2007-06-04 04:15:05.000 155 12300.98 95.15 55432.38 88888.00 2007-06-04 04:15:05.125 155 12300.98 95.17 55432.38 88888.00 2007-06-04 04:15:05.250 155 12301.05 95.25 55432.40 88888.00 2007-06-04 04:15:05.375 155 12301.08 95.17 55432.38 88888.00 2007-06-04 04:15:05.500 155 12301.08 95.12 55432.35 88888.00 2007-06-04 04:15:05.625 155 12301.08 95.15 55432.38 88888.00 2007-06-04 04:15:05.750 155 12301.05 95.20 55432.45 88888.00 2007-06-04 04:15:05.875 155 12300.95 95.20 55432.43 88888.00 2007-06-04 04:15:06.000 155 12300.98 95.20 55432.40 88888.00 2007-06-04 04:15:06.125 155 12301.05 95.20 55432.38 88888.00 2007-06-04 04:15:06.250 155 12301.08 95.15 55432.32 88888.00 2007-06-04 04:15:06.375 155 12301.10 95.15 55432.35 88888.00 2007-06-04 04:15:06.500 155 12301.05 95.10 55432.32 88888.00 2007-06-04 04:15:06.625 155 12301.05 95.10 55432.32 88888.00 2007-06-04 04:15:06.750 155 12301.10 95.15 55432.32 88888.00 2007-06-04 04:15:06.875 155 12301.17 95.10 55432.32 88888.00 2007-06-04 04:15:07.000 155 12301.10 95.03 55432.30 88888.00 2007-06-04 04:15:07.125 155 12301.02 95.08 55432.28 88888.00 2007-06-04 04:15:07.250 155 12301.02 95.15 55432.30 88888.00 2007-06-04 04:15:07.375 155 12301.02 95.12 55432.32 88888.00 2007-06-04 04:15:07.500 155 12301.08 95.12 55432.32 88888.00 2007-06-04 04:15:07.625 155 12301.10 95.12 55432.32 88888.00 2007-06-04 04:15:07.750 155 12301.08 95.05 55432.32 88888.00 2007-06-04 04:15:07.875 155 12301.00 95.05 55432.30 88888.00 2007-06-04 04:15:08.000 155 12301.02 95.10 55432.32 88888.00 2007-06-04 04:15:08.125 155 12301.02 95.10 55432.32 88888.00 2007-06-04 04:15:08.250 155 12301.00 94.97 55432.30 88888.00 2007-06-04 04:15:08.375 155 12300.98 94.97 55432.28 88888.00 2007-06-04 04:15:08.500 155 12301.00 95.00 55432.28 88888.00 2007-06-04 04:15:08.625 155 12301.02 95.03 55432.28 88888.00 2007-06-04 04:15:08.750 155 12301.02 95.00 55432.25 88888.00 2007-06-04 04:15:08.875 155 12301.02 94.97 55432.25 88888.00 2007-06-04 04:15:09.000 155 12301.02 95.00 55432.22 88888.00 2007-06-04 04:15:09.125 155 12300.98 95.00 55432.22 88888.00 2007-06-04 04:15:09.250 155 12300.95 95.00 55432.25 88888.00 2007-06-04 04:15:09.375 155 12300.98 95.03 55432.25 88888.00 2007-06-04 04:15:09.500 155 12301.00 95.03 55432.28 88888.00 2007-06-04 04:15:09.625 155 12300.98 95.03 55432.25 88888.00 2007-06-04 04:15:09.750 155 12300.98 95.00 55432.22 88888.00 2007-06-04 04:15:09.875 155 12301.00 94.95 55432.22 88888.00 2007-06-04 04:15:10.000 155 12301.00 94.95 55432.20 88888.00 2007-06-04 04:15:10.125 155 12301.02 94.95 55432.25 88888.00 2007-06-04 04:15:10.250 155 12301.02 94.97 55432.25 88888.00 2007-06-04 04:15:10.375 155 12301.10 95.03 55432.25 88888.00 2007-06-04 04:15:10.500 155 12301.12 95.03 55432.22 88888.00 2007-06-04 04:15:10.625 155 12301.10 95.00 55432.25 88888.00 2007-06-04 04:15:10.750 155 12301.15 94.95 55432.22 88888.00 2007-06-04 04:15:10.875 155 12301.23 94.95 55432.25 88888.00 2007-06-04 04:15:11.000 155 12301.15 95.00 55432.22 88888.00 2007-06-04 04:15:11.125 155 12300.95 94.95 55432.20 88888.00 2007-06-04 04:15:11.250 155 12300.95 94.92 55432.20 88888.00 2007-06-04 04:15:11.375 155 12301.02 94.95 55432.20 88888.00 2007-06-04 04:15:11.500 155 12301.05 94.97 55432.20 88888.00 2007-06-04 04:15:11.625 155 12301.05 94.97 55432.20 88888.00 2007-06-04 04:15:11.750 155 12301.08 94.97 55432.20 88888.00 2007-06-04 04:15:11.875 155 12301.08 94.92 55432.20 88888.00 2007-06-04 04:15:12.000 155 12301.08 94.95 55432.22 88888.00 2007-06-04 04:15:12.125 155 12301.08 94.95 55432.22 88888.00 2007-06-04 04:15:12.250 155 12301.10 94.95 55432.22 88888.00 2007-06-04 04:15:12.375 155 12301.12 94.95 55432.20 88888.00 2007-06-04 04:15:12.500 155 12301.10 94.92 55432.15 88888.00 2007-06-04 04:15:12.625 155 12301.12 94.92 55432.15 88888.00 2007-06-04 04:15:12.750 155 12301.20 94.90 55432.18 88888.00 2007-06-04 04:15:12.875 155 12301.20 94.88 55432.15 88888.00 2007-06-04 04:15:13.000 155 12301.12 94.90 55432.15 88888.00 2007-06-04 04:15:13.125 155 12301.08 94.88 55432.15 88888.00 2007-06-04 04:15:13.250 155 12301.12 94.83 55432.15 88888.00 2007-06-04 04:15:13.375 155 12301.15 94.88 55432.18 88888.00 2007-06-04 04:15:13.500 155 12301.12 94.88 55432.18 88888.00 2007-06-04 04:15:13.625 155 12301.10 94.85 55432.15 88888.00 2007-06-04 04:15:13.750 155 12301.10 94.88 55432.12 88888.00 2007-06-04 04:15:13.875 155 12301.23 94.95 55432.15 88888.00 2007-06-04 04:15:14.000 155 12301.20 94.92 55432.18 88888.00 2007-06-04 04:15:14.125 155 12301.10 94.90 55432.15 88888.00 2007-06-04 04:15:14.250 155 12301.05 94.83 55432.15 88888.00 2007-06-04 04:15:14.375 155 12301.05 94.88 55432.12 88888.00 2007-06-04 04:15:14.500 155 12301.08 94.88 55432.12 88888.00 2007-06-04 04:15:14.625 155 12301.02 94.80 55432.12 88888.00 2007-06-04 04:15:14.750 155 12301.08 94.83 55432.10 88888.00 2007-06-04 04:15:14.875 155 12301.17 94.85 55432.12 88888.00 2007-06-04 04:15:15.000 155 12301.15 94.80 55432.07 88888.00 2007-06-04 04:15:15.125 155 12301.12 94.83 55432.10 88888.00 2007-06-04 04:15:15.250 155 12301.02 94.83 55432.15 88888.00 2007-06-04 04:15:15.375 155 12300.95 94.78 55432.10 88888.00 2007-06-04 04:15:15.500 155 12300.95 94.75 55432.10 88888.00 2007-06-04 04:15:15.625 155 12300.98 94.78 55432.10 88888.00 2007-06-04 04:15:15.750 155 12301.00 94.80 55432.10 88888.00 2007-06-04 04:15:15.875 155 12300.98 94.83 55432.10 88888.00 2007-06-04 04:15:16.000 155 12300.98 94.83 55432.10 88888.00 2007-06-04 04:15:16.125 155 12301.00 94.80 55432.10 88888.00 2007-06-04 04:15:16.250 155 12300.98 94.78 55432.10 88888.00 2007-06-04 04:15:16.375 155 12300.95 94.80 55432.10 88888.00 2007-06-04 04:15:16.500 155 12301.02 94.78 55432.07 88888.00 2007-06-04 04:15:16.625 155 12301.00 94.75 55432.07 88888.00 2007-06-04 04:15:16.750 155 12300.92 94.70 55432.07 88888.00 2007-06-04 04:15:16.875 155 12300.90 94.70 55432.07 88888.00 2007-06-04 04:15:17.000 155 12300.95 94.75 55432.10 88888.00 2007-06-04 04:15:17.125 155 12301.00 94.78 55432.10 88888.00 2007-06-04 04:15:17.250 155 12301.02 94.80 55432.10 88888.00 2007-06-04 04:15:17.375 155 12301.00 94.78 55432.07 88888.00 2007-06-04 04:15:17.500 155 12300.95 94.72 55432.05 88888.00 2007-06-04 04:15:17.625 155 12300.98 94.72 55432.07 88888.00 2007-06-04 04:15:17.750 155 12300.90 94.72 55432.07 88888.00 2007-06-04 04:15:17.875 155 12300.90 94.70 55432.07 88888.00 2007-06-04 04:15:18.000 155 12300.92 94.70 55432.10 88888.00 2007-06-04 04:15:18.125 155 12300.95 94.75 55432.10 88888.00 2007-06-04 04:15:18.250 155 12300.92 94.70 55432.10 88888.00 2007-06-04 04:15:18.375 155 12300.98 94.72 55432.10 88888.00 2007-06-04 04:15:18.500 155 12301.00 94.70 55432.05 88888.00 2007-06-04 04:15:18.625 155 12300.95 94.70 55432.05 88888.00 2007-06-04 04:15:18.750 155 12300.98 94.70 55432.07 88888.00 2007-06-04 04:15:18.875 155 12300.98 94.72 55432.07 88888.00 2007-06-04 04:15:19.000 155 12300.95 94.67 55432.05 88888.00 2007-06-04 04:15:19.125 155 12300.95 94.67 55432.07 88888.00 2007-06-04 04:15:19.250 155 12300.95 94.65 55432.07 88888.00 2007-06-04 04:15:19.375 155 12301.02 94.67 55432.10 88888.00 2007-06-04 04:15:19.500 155 12301.00 94.70 55432.07 88888.00 2007-06-04 04:15:19.625 155 12300.95 94.60 55432.03 88888.00 2007-06-04 04:15:19.750 155 12300.88 94.58 55432.03 88888.00 2007-06-04 04:15:19.875 155 12300.90 94.58 55432.03 88888.00 2007-06-04 04:15:20.000 155 12300.88 94.65 55432.03 88888.00 2007-06-04 04:15:20.125 155 12300.95 94.65 55432.03 88888.00 2007-06-04 04:15:20.250 155 12300.92 94.62 55432.03 88888.00 2007-06-04 04:15:20.375 155 12300.92 94.62 55432.05 88888.00 2007-06-04 04:15:20.500 155 12300.90 94.62 55432.05 88888.00 2007-06-04 04:15:20.625 155 12300.88 94.60 55432.03 88888.00 2007-06-04 04:15:20.750 155 12300.88 94.62 55432.03 88888.00 2007-06-04 04:15:20.875 155 12300.95 94.62 55432.00 88888.00 2007-06-04 04:15:21.000 155 12300.98 94.60 55431.97 88888.00 2007-06-04 04:15:21.125 155 12300.90 94.55 55431.97 88888.00 2007-06-04 04:15:21.250 155 12300.83 94.50 55432.00 88888.00 2007-06-04 04:15:21.375 155 12300.80 94.53 55431.97 88888.00 2007-06-04 04:15:21.500 155 12300.80 94.53 55431.97 88888.00 2007-06-04 04:15:21.625 155 12300.83 94.50 55431.97 88888.00 2007-06-04 04:15:21.750 155 12300.90 94.45 55432.00 88888.00 2007-06-04 04:15:21.875 155 12300.95 94.47 55432.03 88888.00 2007-06-04 04:15:22.000 155 12300.98 94.53 55432.03 88888.00 2007-06-04 04:15:22.125 155 12300.88 94.55 55431.97 88888.00 2007-06-04 04:15:22.250 155 12300.77 94.53 55431.95 88888.00 2007-06-04 04:15:22.375 155 12300.77 94.50 55431.95 88888.00 2007-06-04 04:15:22.500 155 12300.83 94.47 55431.93 88888.00 2007-06-04 04:15:22.625 155 12300.88 94.45 55431.95 88888.00 2007-06-04 04:15:22.750 155 12300.95 94.47 55432.00 88888.00 2007-06-04 04:15:22.875 155 12300.92 94.53 55432.00 88888.00 2007-06-04 04:15:23.000 155 12300.90 94.50 55431.97 88888.00 2007-06-04 04:15:23.125 155 12300.90 94.53 55431.97 88888.00 2007-06-04 04:15:23.250 155 12300.95 94.47 55431.97 88888.00 2007-06-04 04:15:23.375 155 12300.98 94.45 55431.95 88888.00 2007-06-04 04:15:23.500 155 12301.00 94.42 55431.95 88888.00 2007-06-04 04:15:23.625 155 12301.00 94.42 55431.93 88888.00 2007-06-04 04:15:23.750 155 12300.92 94.40 55431.93 88888.00 2007-06-04 04:15:23.875 155 12300.92 94.42 55431.95 88888.00 2007-06-04 04:15:24.000 155 12301.00 94.42 55431.95 88888.00 2007-06-04 04:15:24.125 155 12300.95 94.38 55431.90 88888.00 2007-06-04 04:15:24.250 155 12300.90 94.38 55431.95 88888.00 2007-06-04 04:15:24.375 155 12300.95 94.45 55431.97 88888.00 2007-06-04 04:15:24.500 155 12300.90 94.40 55431.95 88888.00 2007-06-04 04:15:24.625 155 12300.85 94.42 55431.95 88888.00 2007-06-04 04:15:24.750 155 12300.90 94.47 55431.95 88888.00 2007-06-04 04:15:24.875 155 12301.00 94.45 55431.95 88888.00 2007-06-04 04:15:25.000 155 12300.95 94.33 55431.93 88888.00 2007-06-04 04:15:25.125 155 12300.88 94.25 55431.93 88888.00 2007-06-04 04:15:25.250 155 12300.80 94.33 55431.93 88888.00 2007-06-04 04:15:25.375 155 12300.77 94.35 55431.90 88888.00 2007-06-04 04:15:25.500 155 12300.80 94.38 55431.90 88888.00 2007-06-04 04:15:25.625 155 12300.83 94.33 55431.90 88888.00 2007-06-04 04:15:25.750 155 12300.85 94.30 55431.88 88888.00 2007-06-04 04:15:25.875 155 12300.85 94.25 55431.90 88888.00 2007-06-04 04:15:26.000 155 12300.88 94.25 55431.90 88888.00 2007-06-04 04:15:26.125 155 12300.98 94.30 55431.90 88888.00 2007-06-04 04:15:26.250 155 12300.98 94.35 55431.93 88888.00 2007-06-04 04:15:26.375 155 12300.98 94.33 55431.88 88888.00 2007-06-04 04:15:26.500 155 12300.92 94.25 55431.88 88888.00 2007-06-04 04:15:26.625 155 12300.92 94.25 55431.90 88888.00 2007-06-04 04:15:26.750 155 12300.88 94.25 55431.88 88888.00 2007-06-04 04:15:26.875 155 12300.90 94.28 55431.90 88888.00 2007-06-04 04:15:27.000 155 12300.95 94.22 55431.82 88888.00 2007-06-04 04:15:27.125 155 12300.92 94.22 55431.82 88888.00 2007-06-04 04:15:27.250 155 12300.92 94.28 55431.88 88888.00 2007-06-04 04:15:27.375 155 12300.95 94.30 55431.90 88888.00 2007-06-04 04:15:27.500 155 12300.92 94.28 55431.90 88888.00 2007-06-04 04:15:27.625 155 12300.88 94.25 55431.90 88888.00 2007-06-04 04:15:27.750 155 12300.88 94.25 55431.88 88888.00 2007-06-04 04:15:27.875 155 12300.90 94.25 55431.88 88888.00 2007-06-04 04:15:28.000 155 12300.85 94.22 55431.85 88888.00 2007-06-04 04:15:28.125 155 12300.85 94.17 55431.85 88888.00 2007-06-04 04:15:28.250 155 12300.83 94.12 55431.82 88888.00 2007-06-04 04:15:28.375 155 12300.83 94.17 55431.80 88888.00 2007-06-04 04:15:28.500 155 12300.85 94.20 55431.82 88888.00 2007-06-04 04:15:28.625 155 12300.92 94.25 55431.88 88888.00 2007-06-04 04:15:28.750 155 12300.88 94.25 55431.88 88888.00 2007-06-04 04:15:28.875 155 12300.92 94.20 55431.88 88888.00 2007-06-04 04:15:29.000 155 12300.88 94.10 55431.82 88888.00 2007-06-04 04:15:29.125 155 12300.85 94.08 55431.82 88888.00 2007-06-04 04:15:29.250 155 12300.83 94.10 55431.82 88888.00 2007-06-04 04:15:29.375 155 12300.88 94.15 55431.82 88888.00 2007-06-04 04:15:29.500 155 12300.85 94.10 55431.80 88888.00 2007-06-04 04:15:29.625 155 12300.83 94.10 55431.78 88888.00 2007-06-04 04:15:29.750 155 12300.88 94.12 55431.78 88888.00 2007-06-04 04:15:29.875 155 12300.92 94.15 55431.78 88888.00 2007-06-04 04:15:30.000 155 12301.00 94.15 55431.80 88888.00 2007-06-04 04:15:30.125 155 12301.08 94.15 55431.78 88888.00 2007-06-04 04:15:30.250 155 12301.02 94.12 55431.75 88888.00 2007-06-04 04:15:30.375 155 12300.95 94.12 55431.75 88888.00 2007-06-04 04:15:30.500 155 12300.92 94.12 55431.80 88888.00 2007-06-04 04:15:30.625 155 12300.98 94.15 55431.82 88888.00 2007-06-04 04:15:30.750 155 12300.95 94.12 55431.80 88888.00 2007-06-04 04:15:30.875 155 12300.88 94.05 55431.78 88888.00 2007-06-04 04:15:31.000 155 12300.83 94.00 55431.75 88888.00 2007-06-04 04:15:31.125 155 12300.83 94.03 55431.75 88888.00 2007-06-04 04:15:31.250 155 12300.80 94.00 55431.75 88888.00 2007-06-04 04:15:31.375 155 12300.85 94.03 55431.78 88888.00 2007-06-04 04:15:31.500 155 12300.90 94.03 55431.78 88888.00 2007-06-04 04:15:31.625 155 12300.90 94.03 55431.75 88888.00 2007-06-04 04:15:31.750 155 12300.90 94.03 55431.75 88888.00 2007-06-04 04:15:31.875 155 12300.95 94.03 55431.78 88888.00 2007-06-04 04:15:32.000 155 12300.98 94.00 55431.75 88888.00 2007-06-04 04:15:32.125 155 12300.88 94.00 55431.72 88888.00 2007-06-04 04:15:32.250 155 12300.77 93.97 55431.72 88888.00 2007-06-04 04:15:32.375 155 12300.77 93.95 55431.75 88888.00 2007-06-04 04:15:32.500 155 12300.77 93.95 55431.75 88888.00 2007-06-04 04:15:32.625 155 12300.83 93.97 55431.78 88888.00 2007-06-04 04:15:32.750 155 12300.83 93.95 55431.75 88888.00 2007-06-04 04:15:32.875 155 12300.83 93.97 55431.72 88888.00 2007-06-04 04:15:33.000 155 12300.83 94.00 55431.72 88888.00 2007-06-04 04:15:33.125 155 12300.80 93.92 55431.75 88888.00 2007-06-04 04:15:33.250 155 12300.80 93.92 55431.70 88888.00 2007-06-04 04:15:33.375 155 12300.90 93.95 55431.72 88888.00 2007-06-04 04:15:33.500 155 12300.95 93.92 55431.72 88888.00 2007-06-04 04:15:33.625 155 12300.90 93.88 55431.70 88888.00 2007-06-04 04:15:33.750 155 12300.88 93.95 55431.72 88888.00 2007-06-04 04:15:33.875 155 12300.88 93.97 55431.72 88888.00 2007-06-04 04:15:34.000 155 12300.92 94.00 55431.72 88888.00 2007-06-04 04:15:34.125 155 12300.92 93.95 55431.70 88888.00 2007-06-04 04:15:34.250 155 12300.92 93.97 55431.72 88888.00 2007-06-04 04:15:34.375 155 12300.90 93.90 55431.68 88888.00 2007-06-04 04:15:34.500 155 12300.88 93.90 55431.70 88888.00 2007-06-04 04:15:34.625 155 12300.88 93.95 55431.70 88888.00 2007-06-04 04:15:34.750 155 12300.90 93.90 55431.72 88888.00 2007-06-04 04:15:34.875 155 12300.95 93.88 55431.72 88888.00 2007-06-04 04:15:35.000 155 12300.98 93.92 55431.72 88888.00 2007-06-04 04:15:35.125 155 12300.90 93.92 55431.72 88888.00 2007-06-04 04:15:35.250 155 12300.88 93.88 55431.70 88888.00 2007-06-04 04:15:35.375 155 12300.90 93.88 55431.68 88888.00 2007-06-04 04:15:35.500 155 12300.90 93.85 55431.68 88888.00 2007-06-04 04:15:35.625 155 12300.85 93.78 55431.65 88888.00 2007-06-04 04:15:35.750 155 12300.85 93.80 55431.68 88888.00 2007-06-04 04:15:35.875 155 12300.90 93.90 55431.70 88888.00 2007-06-04 04:15:36.000 155 12300.88 93.85 55431.68 88888.00 2007-06-04 04:15:36.125 155 12300.85 93.83 55431.65 88888.00 2007-06-04 04:15:36.250 155 12300.92 93.80 55431.65 88888.00 2007-06-04 04:15:36.375 155 12300.88 93.80 55431.65 88888.00 2007-06-04 04:15:36.500 155 12300.85 93.78 55431.62 88888.00 2007-06-04 04:15:36.625 155 12300.83 93.78 55431.62 88888.00 2007-06-04 04:15:36.750 155 12300.83 93.83 55431.65 88888.00 2007-06-04 04:15:36.875 155 12300.85 93.83 55431.65 88888.00 2007-06-04 04:15:37.000 155 12300.88 93.85 55431.62 88888.00 2007-06-04 04:15:37.125 155 12300.85 93.78 55431.60 88888.00 2007-06-04 04:15:37.250 155 12300.83 93.78 55431.60 88888.00 2007-06-04 04:15:37.375 155 12300.90 93.83 55431.60 88888.00 2007-06-04 04:15:37.500 155 12300.85 93.85 55431.62 88888.00 2007-06-04 04:15:37.625 155 12300.77 93.83 55431.62 88888.00 2007-06-04 04:15:37.750 155 12300.80 93.80 55431.57 88888.00 2007-06-04 04:15:37.875 155 12300.80 93.80 55431.60 88888.00 2007-06-04 04:15:38.000 155 12300.80 93.78 55431.60 88888.00 2007-06-04 04:15:38.125 155 12300.85 93.72 55431.57 88888.00 2007-06-04 04:15:38.250 155 12300.95 93.72 55431.60 88888.00 2007-06-04 04:15:38.375 155 12300.92 93.78 55431.60 88888.00 2007-06-04 04:15:38.500 155 12300.83 93.75 55431.60 88888.00 2007-06-04 04:15:38.625 155 12300.75 93.67 55431.55 88888.00 2007-06-04 04:15:38.750 155 12300.83 93.70 55431.57 88888.00 2007-06-04 04:15:38.875 155 12300.80 93.72 55431.62 88888.00 2007-06-04 04:15:39.000 155 12300.83 93.70 55431.60 88888.00 2007-06-04 04:15:39.125 155 12300.88 93.67 55431.62 88888.00 2007-06-04 04:15:39.250 155 12300.85 93.70 55431.62 88888.00 2007-06-04 04:15:39.375 155 12300.85 93.72 55431.60 88888.00 2007-06-04 04:15:39.500 155 12300.80 93.67 55431.62 88888.00 2007-06-04 04:15:39.625 155 12300.80 93.67 55431.62 88888.00 2007-06-04 04:15:39.750 155 12300.83 93.75 55431.60 88888.00 2007-06-04 04:15:39.875 155 12300.77 93.72 55431.60 88888.00 2007-06-04 04:15:40.000 155 12300.73 93.67 55431.57 88888.00 2007-06-04 04:15:40.125 155 12300.77 93.67 55431.60 88888.00 2007-06-04 04:15:40.250 155 12300.80 93.62 55431.57 88888.00 2007-06-04 04:15:40.375 155 12300.83 93.62 55431.57 88888.00 2007-06-04 04:15:40.500 155 12300.80 93.65 55431.57 88888.00 2007-06-04 04:15:40.625 155 12300.77 93.65 55431.60 88888.00 2007-06-04 04:15:40.750 155 12300.73 93.58 55431.60 88888.00 2007-06-04 04:15:40.875 155 12300.73 93.60 55431.57 88888.00 2007-06-04 04:15:41.000 155 12300.77 93.60 55431.53 88888.00 2007-06-04 04:15:41.125 155 12300.77 93.58 55431.53 88888.00 2007-06-04 04:15:41.250 155 12300.77 93.55 55431.50 88888.00 2007-06-04 04:15:41.375 155 12300.85 93.55 55431.53 88888.00 2007-06-04 04:15:41.500 155 12300.88 93.60 55431.55 88888.00 2007-06-04 04:15:41.625 155 12300.83 93.60 55431.55 88888.00 2007-06-04 04:15:41.750 155 12300.75 93.58 55431.53 88888.00 2007-06-04 04:15:41.875 155 12300.73 93.53 55431.53 88888.00 2007-06-04 04:15:42.000 155 12300.77 93.53 55431.55 88888.00 2007-06-04 04:15:42.125 155 12300.80 93.55 55431.55 88888.00 2007-06-04 04:15:42.250 155 12300.77 93.53 55431.53 88888.00 2007-06-04 04:15:42.375 155 12300.73 93.50 55431.53 88888.00 2007-06-04 04:15:42.500 155 12300.67 93.45 55431.50 88888.00 2007-06-04 04:15:42.625 155 12300.67 93.47 55431.50 88888.00 2007-06-04 04:15:42.750 155 12300.67 93.45 55431.50 88888.00 2007-06-04 04:15:42.875 155 12300.70 93.45 55431.50 88888.00 2007-06-04 04:15:43.000 155 12300.80 93.53 55431.53 88888.00 2007-06-04 04:15:43.125 155 12300.80 93.58 55431.57 88888.00 2007-06-04 04:15:43.250 155 12300.77 93.50 55431.55 88888.00 2007-06-04 04:15:43.375 155 12300.77 93.53 55431.55 88888.00 2007-06-04 04:15:43.500 155 12300.77 93.50 55431.53 88888.00 2007-06-04 04:15:43.625 155 12300.75 93.45 55431.50 88888.00 2007-06-04 04:15:43.750 155 12300.75 93.47 55431.53 88888.00 2007-06-04 04:15:43.875 155 12300.80 93.45 55431.53 88888.00 2007-06-04 04:15:44.000 155 12300.73 93.38 55431.50 88888.00 2007-06-04 04:15:44.125 155 12300.65 93.38 55431.50 88888.00 2007-06-04 04:15:44.250 155 12300.62 93.38 55431.53 88888.00 2007-06-04 04:15:44.375 155 12300.62 93.38 55431.50 88888.00 2007-06-04 04:15:44.500 155 12300.73 93.38 55431.53 88888.00 2007-06-04 04:15:44.625 155 12300.77 93.40 55431.53 88888.00 2007-06-04 04:15:44.750 155 12300.73 93.38 55431.50 88888.00 2007-06-04 04:15:44.875 155 12300.70 93.38 55431.53 88888.00 2007-06-04 04:15:45.000 155 12300.73 93.35 55431.50 88888.00 2007-06-04 04:15:45.125 155 12300.77 93.38 55431.53 88888.00 2007-06-04 04:15:45.250 155 12300.75 93.40 55431.53 88888.00 2007-06-04 04:15:45.375 155 12300.67 93.40 55431.50 88888.00 2007-06-04 04:15:45.500 155 12300.62 93.38 55431.50 88888.00 2007-06-04 04:15:45.625 155 12300.67 93.40 55431.53 88888.00 2007-06-04 04:15:45.750 155 12300.73 93.40 55431.55 88888.00 2007-06-04 04:15:45.875 155 12300.67 93.30 55431.47 88888.00 2007-06-04 04:15:46.000 155 12300.62 93.30 55431.45 88888.00 2007-06-04 04:15:46.125 155 12300.60 93.35 55431.45 88888.00 2007-06-04 04:15:46.250 155 12300.70 93.40 55431.50 88888.00 2007-06-04 04:15:46.375 155 12300.77 93.33 55431.45 88888.00 2007-06-04 04:15:46.500 155 12300.75 93.30 55431.40 88888.00 2007-06-04 04:15:46.625 155 12300.70 93.30 55431.45 88888.00 2007-06-04 04:15:46.750 155 12300.73 93.33 55431.47 88888.00 2007-06-04 04:15:46.875 155 12300.62 93.28 55431.45 88888.00 2007-06-04 04:15:47.000 155 12300.65 93.25 55431.47 88888.00 2007-06-04 04:15:47.125 155 12300.67 93.25 55431.45 88888.00 2007-06-04 04:15:47.250 155 12300.67 93.25 55431.43 88888.00 2007-06-04 04:15:47.375 155 12300.67 93.28 55431.45 88888.00 2007-06-04 04:15:47.500 155 12300.65 93.35 55431.47 88888.00 2007-06-04 04:15:47.625 155 12300.62 93.30 55431.45 88888.00 2007-06-04 04:15:47.750 155 12300.60 93.30 55431.43 88888.00 2007-06-04 04:15:47.875 155 12300.60 93.20 55431.45 88888.00 2007-06-04 04:15:48.000 155 12300.60 93.22 55431.43 88888.00 2007-06-04 04:15:48.125 155 12300.55 93.25 55431.45 88888.00 2007-06-04 04:15:48.250 155 12300.50 93.17 55431.45 88888.00 2007-06-04 04:15:48.375 155 12300.55 93.20 55431.47 88888.00 2007-06-04 04:15:48.500 155 12300.60 93.20 55431.45 88888.00 2007-06-04 04:15:48.625 155 12300.62 93.15 55431.43 88888.00 2007-06-04 04:15:48.750 155 12300.65 93.17 55431.43 88888.00 2007-06-04 04:15:48.875 155 12300.67 93.17 55431.40 88888.00 2007-06-04 04:15:49.000 155 12300.65 93.17 55431.40 88888.00 2007-06-04 04:15:49.125 155 12300.62 93.25 55431.43 88888.00 2007-06-04 04:15:49.250 155 12300.58 93.17 55431.40 88888.00 2007-06-04 04:15:49.375 155 12300.58 93.15 55431.40 88888.00 2007-06-04 04:15:49.500 155 12300.62 93.15 55431.43 88888.00 2007-06-04 04:15:49.625 155 12300.65 93.15 55431.43 88888.00 2007-06-04 04:15:49.750 155 12300.65 93.17 55431.43 88888.00 2007-06-04 04:15:49.875 155 12300.67 93.17 55431.45 88888.00 2007-06-04 04:15:50.000 155 12300.67 93.12 55431.43 88888.00 2007-06-04 04:15:50.125 155 12300.67 93.12 55431.45 88888.00 2007-06-04 04:15:50.250 155 12300.65 93.05 55431.40 88888.00 2007-06-04 04:15:50.375 155 12300.55 93.05 55431.35 88888.00 2007-06-04 04:15:50.500 155 12300.52 93.08 55431.40 88888.00 2007-06-04 04:15:50.625 155 12300.55 93.05 55431.38 88888.00 2007-06-04 04:15:50.750 155 12300.50 93.03 55431.38 88888.00 2007-06-04 04:15:50.875 155 12300.52 93.03 55431.38 88888.00 2007-06-04 04:15:51.000 155 12300.55 93.05 55431.40 88888.00 2007-06-04 04:15:51.125 155 12300.60 93.05 55431.38 88888.00 2007-06-04 04:15:51.250 155 12300.60 93.03 55431.40 88888.00 2007-06-04 04:15:51.375 155 12300.62 93.03 55431.38 88888.00 2007-06-04 04:15:51.500 155 12300.60 93.03 55431.38 88888.00 2007-06-04 04:15:51.625 155 12300.58 93.03 55431.38 88888.00 2007-06-04 04:15:51.750 155 12300.62 93.03 55431.43 88888.00 2007-06-04 04:15:51.875 155 12300.62 93.03 55431.40 88888.00 2007-06-04 04:15:52.000 155 12300.60 92.95 55431.35 88888.00 2007-06-04 04:15:52.125 155 12300.67 92.95 55431.35 88888.00 2007-06-04 04:15:52.250 155 12300.67 93.00 55431.38 88888.00 2007-06-04 04:15:52.375 155 12300.70 93.03 55431.40 88888.00 2007-06-04 04:15:52.500 155 12300.62 92.92 55431.38 88888.00 2007-06-04 04:15:52.625 155 12300.55 92.88 55431.32 88888.00 2007-06-04 04:15:52.750 155 12300.52 92.85 55431.30 88888.00 2007-06-04 04:15:52.875 155 12300.50 92.92 55431.38 88888.00 2007-06-04 04:15:53.000 155 12300.55 92.97 55431.38 88888.00 2007-06-04 04:15:53.125 155 12300.50 92.90 55431.35 88888.00 2007-06-04 04:15:53.250 155 12300.55 92.90 55431.35 88888.00 2007-06-04 04:15:53.375 155 12300.62 92.92 55431.35 88888.00 2007-06-04 04:15:53.500 155 12300.67 92.90 55431.35 88888.00 2007-06-04 04:15:53.625 155 12300.62 92.88 55431.32 88888.00 2007-06-04 04:15:53.750 155 12300.55 92.88 55431.32 88888.00 2007-06-04 04:15:53.875 155 12300.50 92.85 55431.35 88888.00 2007-06-04 04:15:54.000 155 12300.60 92.85 55431.35 88888.00 2007-06-04 04:15:54.125 155 12300.50 92.88 55431.32 88888.00 2007-06-04 04:15:54.250 155 12300.42 92.88 55431.35 88888.00 2007-06-04 04:15:54.375 155 12300.58 92.90 55431.38 88888.00 2007-06-04 04:15:54.500 155 12300.55 92.88 55431.35 88888.00 2007-06-04 04:15:54.625 155 12300.52 92.80 55431.32 88888.00 2007-06-04 04:15:54.750 155 12300.55 92.83 55431.32 88888.00 2007-06-04 04:15:54.875 155 12300.65 92.88 55431.35 88888.00 2007-06-04 04:15:55.000 155 12300.65 92.80 55431.30 88888.00 2007-06-04 04:15:55.125 155 12300.60 92.75 55431.32 88888.00 2007-06-04 04:15:55.250 155 12300.58 92.78 55431.35 88888.00 2007-06-04 04:15:55.375 155 12300.70 92.83 55431.35 88888.00 2007-06-04 04:15:55.500 155 12300.67 92.80 55431.35 88888.00 2007-06-04 04:15:55.625 155 12300.62 92.78 55431.32 88888.00 2007-06-04 04:15:55.750 155 12300.58 92.78 55431.32 88888.00 2007-06-04 04:15:55.875 155 12300.48 92.80 55431.32 88888.00 2007-06-04 04:15:56.000 155 12300.48 92.83 55431.35 88888.00 2007-06-04 04:15:56.125 155 12300.45 92.80 55431.35 88888.00 2007-06-04 04:15:56.250 155 12300.50 92.72 55431.32 88888.00 2007-06-04 04:15:56.375 155 12300.52 92.70 55431.30 88888.00 2007-06-04 04:15:56.500 155 12300.55 92.72 55431.32 88888.00 2007-06-04 04:15:56.625 155 12300.50 92.72 55431.30 88888.00 2007-06-04 04:15:56.750 155 12300.50 92.72 55431.30 88888.00 2007-06-04 04:15:56.875 155 12300.52 92.72 55431.28 88888.00 2007-06-04 04:15:57.000 155 12300.55 92.70 55431.28 88888.00 2007-06-04 04:15:57.125 155 12300.60 92.67 55431.32 88888.00 2007-06-04 04:15:57.250 155 12300.60 92.70 55431.30 88888.00 2007-06-04 04:15:57.375 155 12300.58 92.62 55431.28 88888.00 2007-06-04 04:15:57.500 155 12300.52 92.60 55431.28 88888.00 2007-06-04 04:15:57.625 155 12300.50 92.65 55431.30 88888.00 2007-06-04 04:15:57.750 155 12300.50 92.67 55431.32 88888.00 2007-06-04 04:15:57.875 155 12300.42 92.62 55431.30 88888.00 2007-06-04 04:15:58.000 155 12300.50 92.62 55431.28 88888.00 2007-06-04 04:15:58.125 155 12300.60 92.72 55431.30 88888.00 2007-06-04 04:15:58.250 155 12300.58 92.80 55431.32 88888.00 2007-06-04 04:15:58.375 155 12300.52 92.75 55431.30 88888.00 2007-06-04 04:15:58.500 155 12300.38 92.65 55431.28 88888.00 2007-06-04 04:15:58.625 155 12300.38 92.62 55431.28 88888.00 2007-06-04 04:15:58.750 155 12300.40 92.70 55431.28 88888.00 2007-06-04 04:15:58.875 155 12300.42 92.72 55431.30 88888.00 2007-06-04 04:15:59.000 155 12300.40 92.65 55431.28 88888.00 2007-06-04 04:15:59.125 155 12300.50 92.67 55431.28 88888.00 2007-06-04 04:15:59.250 155 12300.52 92.60 55431.28 88888.00 2007-06-04 04:15:59.375 155 12300.45 92.55 55431.28 88888.00 2007-06-04 04:15:59.500 155 12300.40 92.53 55431.28 88888.00 2007-06-04 04:15:59.625 155 12300.45 92.58 55431.25 88888.00 2007-06-04 04:15:59.750 155 12300.45 92.58 55431.22 88888.00 2007-06-04 04:15:59.875 155 12300.48 92.55 55431.22 88888.00 2007-06-04 04:16:00.000 155 12300.52 92.60 55431.25 88888.00 2007-06-04 04:16:00.125 155 12300.55 92.60 55431.22 88888.00 2007-06-04 04:16:00.250 155 12300.50 92.58 55431.25 88888.00 2007-06-04 04:16:00.375 155 12300.55 92.58 55431.25 88888.00 2007-06-04 04:16:00.500 155 12300.50 92.55 55431.25 88888.00 2007-06-04 04:16:00.625 155 12300.45 92.47 55431.22 88888.00 2007-06-04 04:16:00.750 155 12300.48 92.47 55431.25 88888.00 2007-06-04 04:16:00.875 155 12300.52 92.55 55431.22 88888.00 2007-06-04 04:16:01.000 155 12300.50 92.55 55431.25 88888.00 2007-06-04 04:16:01.125 155 12300.52 92.55 55431.22 88888.00 2007-06-04 04:16:01.250 155 12300.48 92.53 55431.22 88888.00 2007-06-04 04:16:01.375 155 12300.50 92.55 55431.22 88888.00 2007-06-04 04:16:01.500 155 12300.48 92.55 55431.20 88888.00 2007-06-04 04:16:01.625 155 12300.45 92.53 55431.18 88888.00 2007-06-04 04:16:01.750 155 12300.45 92.50 55431.20 88888.00 2007-06-04 04:16:01.875 155 12300.38 92.45 55431.15 88888.00 2007-06-04 04:16:02.000 155 12300.38 92.45 55431.18 88888.00 2007-06-04 04:16:02.125 155 12300.40 92.47 55431.20 88888.00 2007-06-04 04:16:02.250 155 12300.45 92.45 55431.25 88888.00 2007-06-04 04:16:02.375 155 12300.48 92.47 55431.25 88888.00 2007-06-04 04:16:02.500 155 12300.42 92.47 55431.22 88888.00 2007-06-04 04:16:02.625 155 12300.38 92.45 55431.20 88888.00 2007-06-04 04:16:02.750 155 12300.38 92.45 55431.20 88888.00 2007-06-04 04:16:02.875 155 12300.38 92.45 55431.20 88888.00 2007-06-04 04:16:03.000 155 12300.40 92.47 55431.22 88888.00 2007-06-04 04:16:03.125 155 12300.40 92.45 55431.25 88888.00 2007-06-04 04:16:03.250 155 12300.42 92.40 55431.22 88888.00 2007-06-04 04:16:03.375 155 12300.45 92.42 55431.20 88888.00 2007-06-04 04:16:03.500 155 12300.48 92.40 55431.20 88888.00 2007-06-04 04:16:03.625 155 12300.45 92.38 55431.18 88888.00 2007-06-04 04:16:03.750 155 12300.45 92.40 55431.20 88888.00 2007-06-04 04:16:03.875 155 12300.45 92.40 55431.15 88888.00 2007-06-04 04:16:04.000 155 12300.45 92.40 55431.18 88888.00 2007-06-04 04:16:04.125 155 12300.48 92.42 55431.20 88888.00 2007-06-04 04:16:04.250 155 12300.35 92.40 55431.18 88888.00 2007-06-04 04:16:04.375 155 12300.27 92.40 55431.18 88888.00 2007-06-04 04:16:04.500 155 12300.27 92.38 55431.15 88888.00 2007-06-04 04:16:04.625 155 12300.35 92.35 55431.15 88888.00 2007-06-04 04:16:04.750 155 12300.38 92.35 55431.18 88888.00 2007-06-04 04:16:04.875 155 12300.33 92.38 55431.20 88888.00 2007-06-04 04:16:05.000 155 12300.38 92.38 55431.20 88888.00 2007-06-04 04:16:05.125 155 12300.35 92.38 55431.20 88888.00 2007-06-04 04:16:05.250 155 12300.30 92.33 55431.15 88888.00 2007-06-04 04:16:05.375 155 12300.30 92.30 55431.15 88888.00 2007-06-04 04:16:05.500 155 12300.35 92.33 55431.18 88888.00 2007-06-04 04:16:05.625 155 12300.35 92.33 55431.18 88888.00 2007-06-04 04:16:05.750 155 12300.35 92.30 55431.18 88888.00 2007-06-04 04:16:05.875 155 12300.35 92.28 55431.15 88888.00 2007-06-04 04:16:06.000 155 12300.40 92.30 55431.18 88888.00 2007-06-04 04:16:06.125 155 12300.35 92.25 55431.12 88888.00 2007-06-04 04:16:06.250 155 12300.35 92.22 55431.18 88888.00 2007-06-04 04:16:06.375 155 12300.38 92.28 55431.18 88888.00 2007-06-04 04:16:06.500 155 12300.35 92.30 55431.15 88888.00 2007-06-04 04:16:06.625 155 12300.38 92.22 55431.12 88888.00 2007-06-04 04:16:06.750 155 12300.35 92.28 55431.15 88888.00 2007-06-04 04:16:06.875 155 12300.38 92.28 55431.18 88888.00 2007-06-04 04:16:07.000 155 12300.35 92.25 55431.15 88888.00 2007-06-04 04:16:07.125 155 12300.30 92.22 55431.12 88888.00 2007-06-04 04:16:07.250 155 12300.35 92.22 55431.15 88888.00 2007-06-04 04:16:07.375 155 12300.40 92.22 55431.15 88888.00 2007-06-04 04:16:07.500 155 12300.40 92.22 55431.12 88888.00 2007-06-04 04:16:07.625 155 12300.42 92.28 55431.12 88888.00 2007-06-04 04:16:07.750 155 12300.45 92.28 55431.12 88888.00 2007-06-04 04:16:07.875 155 12300.45 92.25 55431.18 88888.00 2007-06-04 04:16:08.000 155 12300.40 92.17 55431.15 88888.00 2007-06-04 04:16:08.125 155 12300.38 92.15 55431.15 88888.00 2007-06-04 04:16:08.250 155 12300.33 92.17 55431.15 88888.00 2007-06-04 04:16:08.375 155 12300.33 92.17 55431.12 88888.00 2007-06-04 04:16:08.500 155 12300.35 92.17 55431.12 88888.00 2007-06-04 04:16:08.625 155 12300.40 92.20 55431.12 88888.00 2007-06-04 04:16:08.750 155 12300.38 92.17 55431.10 88888.00 2007-06-04 04:16:08.875 155 12300.25 92.12 55431.07 88888.00 2007-06-04 04:16:09.000 155 12300.23 92.12 55431.10 88888.00 2007-06-04 04:16:09.125 155 12300.17 92.12 55431.07 88888.00 2007-06-04 04:16:09.250 155 12300.17 92.15 55431.12 88888.00 2007-06-04 04:16:09.375 155 12300.25 92.20 55431.12 88888.00 2007-06-04 04:16:09.500 155 12300.23 92.17 55431.07 88888.00 2007-06-04 04:16:09.625 155 12300.17 92.10 55431.05 88888.00 2007-06-04 04:16:09.750 155 12300.17 92.10 55431.07 88888.00 2007-06-04 04:16:09.875 155 12300.23 92.15 55431.07 88888.00 2007-06-04 04:16:10.000 155 12300.15 92.12 55431.10 88888.00 2007-06-04 04:16:10.125 155 12300.17 92.12 55431.12 88888.00 2007-06-04 04:16:10.250 155 12300.12 92.12 55431.10 88888.00 2007-06-04 04:16:10.375 155 12300.12 92.12 55431.12 88888.00 2007-06-04 04:16:10.500 155 12300.17 92.17 55431.15 88888.00 2007-06-04 04:16:10.625 155 12300.20 92.15 55431.12 88888.00 2007-06-04 04:16:10.750 155 12300.20 92.10 55431.10 88888.00 2007-06-04 04:16:10.875 155 12300.23 92.00 55431.07 88888.00 2007-06-04 04:16:11.000 155 12300.25 92.03 55431.07 88888.00 2007-06-04 04:16:11.125 155 12300.30 92.03 55431.10 88888.00 2007-06-04 04:16:11.250 155 12300.27 92.03 55431.07 88888.00 2007-06-04 04:16:11.375 155 12300.27 92.03 55431.07 88888.00 2007-06-04 04:16:11.500 155 12300.30 92.03 55431.07 88888.00 2007-06-04 04:16:11.625 155 12300.30 92.03 55431.10 88888.00 2007-06-04 04:16:11.750 155 12300.33 92.08 55431.12 88888.00 2007-06-04 04:16:11.875 155 12300.33 92.10 55431.10 88888.00 2007-06-04 04:16:12.000 155 12300.27 92.05 55431.10 88888.00 2007-06-04 04:16:12.125 155 12300.17 92.00 55431.07 88888.00 2007-06-04 04:16:12.250 155 12300.08 91.97 55431.03 88888.00 2007-06-04 04:16:12.375 155 12300.12 91.95 55431.00 88888.00 2007-06-04 04:16:12.500 155 12300.23 91.97 55431.00 88888.00 2007-06-04 04:16:12.625 155 12300.25 91.97 55431.00 88888.00 2007-06-04 04:16:12.750 155 12300.23 92.00 55431.00 88888.00 2007-06-04 04:16:12.875 155 12300.25 92.03 55431.03 88888.00 2007-06-04 04:16:13.000 155 12300.23 92.00 55431.03 88888.00 2007-06-04 04:16:13.125 155 12300.20 91.95 55431.00 88888.00 2007-06-04 04:16:13.250 155 12300.15 91.92 55431.03 88888.00 2007-06-04 04:16:13.375 155 12300.20 91.97 55431.03 88888.00 2007-06-04 04:16:13.500 155 12300.15 91.95 55431.03 88888.00 2007-06-04 04:16:13.625 155 12300.20 92.03 55431.03 88888.00 2007-06-04 04:16:13.750 155 12300.23 91.97 55431.03 88888.00 2007-06-04 04:16:13.875 155 12300.25 91.95 55431.03 88888.00 2007-06-04 04:16:14.000 155 12300.25 91.92 55431.03 88888.00 2007-06-04 04:16:14.125 155 12300.20 91.88 55431.00 88888.00 2007-06-04 04:16:14.250 155 12300.17 91.90 55431.03 88888.00 2007-06-04 04:16:14.375 155 12300.25 91.95 55431.05 88888.00 2007-06-04 04:16:14.500 155 12300.35 92.00 55431.03 88888.00 2007-06-04 04:16:14.625 155 12300.30 91.92 55431.03 88888.00 2007-06-04 04:16:14.750 155 12300.23 91.90 55431.03 88888.00 2007-06-04 04:16:14.875 155 12300.23 91.88 55431.05 88888.00 2007-06-04 04:16:15.000 155 12300.17 91.85 55431.03 88888.00 2007-06-04 04:16:15.125 155 12300.10 91.85 55431.00 88888.00 2007-06-04 04:16:15.250 155 12300.10 91.88 55431.03 88888.00 2007-06-04 04:16:15.375 155 12300.23 91.88 55431.03 88888.00 2007-06-04 04:16:15.500 155 12300.20 91.90 55431.03 88888.00 2007-06-04 04:16:15.625 155 12300.12 91.80 55431.00 88888.00 2007-06-04 04:16:15.750 155 12300.12 91.80 55430.95 88888.00 2007-06-04 04:16:15.875 155 12300.23 91.78 55430.97 88888.00 2007-06-04 04:16:16.000 155 12300.25 91.80 55431.00 88888.00 2007-06-04 04:16:16.125 155 12300.10 91.80 55431.00 88888.00 2007-06-04 04:16:16.250 155 12300.08 91.72 55430.97 88888.00 2007-06-04 04:16:16.375 155 12300.05 91.75 55430.95 88888.00 2007-06-04 04:16:16.500 155 12300.08 91.78 55430.97 88888.00 2007-06-04 04:16:16.625 155 12300.15 91.70 55430.97 88888.00 2007-06-04 04:16:16.750 155 12300.20 91.72 55430.93 88888.00 2007-06-04 04:16:16.875 155 12300.23 91.75 55430.93 88888.00 2007-06-04 04:16:17.000 155 12300.23 91.72 55430.90 88888.00 2007-06-04 04:16:17.125 155 12300.23 91.72 55430.93 88888.00 2007-06-04 04:16:17.250 155 12300.25 91.72 55430.97 88888.00 2007-06-04 04:16:17.375 155 12300.27 91.75 55430.97 88888.00 2007-06-04 04:16:17.500 155 12300.30 91.75 55430.97 88888.00 2007-06-04 04:16:17.625 155 12300.25 91.70 55430.95 88888.00 2007-06-04 04:16:17.750 155 12300.20 91.70 55430.93 88888.00 2007-06-04 04:16:17.875 155 12300.20 91.70 55430.95 88888.00 2007-06-04 04:16:18.000 155 12300.25 91.70 55430.97 88888.00 2007-06-04 04:16:18.125 155 12300.23 91.70 55430.97 88888.00 2007-06-04 04:16:18.250 155 12300.20 91.58 55430.93 88888.00 2007-06-04 04:16:18.375 155 12300.25 91.58 55430.90 88888.00 2007-06-04 04:16:18.500 155 12300.33 91.65 55430.95 88888.00 2007-06-04 04:16:18.625 155 12300.30 91.65 55430.95 88888.00 2007-06-04 04:16:18.750 155 12300.27 91.60 55430.93 88888.00 2007-06-04 04:16:18.875 155 12300.20 91.58 55430.93 88888.00 2007-06-04 04:16:19.000 155 12300.20 91.62 55430.88 88888.00 2007-06-04 04:16:19.125 155 12300.20 91.62 55430.88 88888.00 2007-06-04 04:16:19.250 155 12300.20 91.55 55430.90 88888.00 2007-06-04 04:16:19.375 155 12300.20 91.58 55430.90 88888.00 2007-06-04 04:16:19.500 155 12300.25 91.53 55430.90 88888.00 2007-06-04 04:16:19.625 155 12300.25 91.55 55430.88 88888.00 2007-06-04 04:16:19.750 155 12300.27 91.62 55430.90 88888.00 2007-06-04 04:16:19.875 155 12300.30 91.58 55430.90 88888.00 2007-06-04 04:16:20.000 155 12300.30 91.55 55430.85 88888.00 2007-06-04 04:16:20.125 155 12300.25 91.45 55430.82 88888.00 2007-06-04 04:16:20.250 155 12300.27 91.50 55430.88 88888.00 2007-06-04 04:16:20.375 155 12300.30 91.55 55430.85 88888.00 2007-06-04 04:16:20.500 155 12300.30 91.53 55430.88 88888.00 2007-06-04 04:16:20.625 155 12300.30 91.53 55430.88 88888.00 2007-06-04 04:16:20.750 155 12300.30 91.55 55430.88 88888.00 2007-06-04 04:16:20.875 155 12300.27 91.53 55430.85 88888.00 2007-06-04 04:16:21.000 155 12300.15 91.45 55430.82 88888.00 2007-06-04 04:16:21.125 155 12300.15 91.42 55430.85 88888.00 2007-06-04 04:16:21.250 155 12300.20 91.47 55430.82 88888.00 2007-06-04 04:16:21.375 155 12300.23 91.50 55430.85 88888.00 2007-06-04 04:16:21.500 155 12300.25 91.47 55430.88 88888.00 2007-06-04 04:16:21.625 155 12300.27 91.45 55430.82 88888.00 2007-06-04 04:16:21.750 155 12300.27 91.42 55430.80 88888.00 2007-06-04 04:16:21.875 155 12300.25 91.45 55430.82 88888.00 2007-06-04 04:16:22.000 155 12300.30 91.40 55430.82 88888.00 2007-06-04 04:16:22.125 155 12300.30 91.40 55430.85 88888.00 2007-06-04 04:16:22.250 155 12300.23 91.38 55430.85 88888.00 2007-06-04 04:16:22.375 155 12300.15 91.38 55430.82 88888.00 2007-06-04 04:16:22.500 155 12300.12 91.40 55430.82 88888.00 2007-06-04 04:16:22.625 155 12300.15 91.42 55430.78 88888.00 2007-06-04 04:16:22.750 155 12300.20 91.38 55430.78 88888.00 2007-06-04 04:16:22.875 155 12300.25 91.35 55430.82 88888.00 2007-06-04 04:16:23.000 155 12300.20 91.40 55430.80 88888.00 2007-06-04 04:16:23.125 155 12300.23 91.38 55430.82 88888.00 2007-06-04 04:16:23.250 155 12300.30 91.40 55430.82 88888.00 2007-06-04 04:16:23.375 155 12300.38 91.45 55430.85 88888.00 2007-06-04 04:16:23.500 155 12300.40 91.38 55430.82 88888.00 2007-06-04 04:16:23.625 155 12300.38 91.30 55430.80 88888.00 2007-06-04 04:16:23.750 155 12300.30 91.33 55430.78 88888.00 2007-06-04 04:16:23.875 155 12300.25 91.35 55430.80 88888.00 2007-06-04 04:16:24.000 155 12300.23 91.35 55430.78 88888.00 2007-06-04 04:16:24.125 155 12300.23 91.38 55430.80 88888.00 2007-06-04 04:16:24.250 155 12300.25 91.33 55430.80 88888.00 2007-06-04 04:16:24.375 155 12300.33 91.33 55430.78 88888.00 2007-06-04 04:16:24.500 155 12300.33 91.30 55430.75 88888.00 2007-06-04 04:16:24.625 155 12300.40 91.38 55430.80 88888.00 2007-06-04 04:16:24.750 155 12300.45 91.40 55430.80 88888.00 2007-06-04 04:16:24.875 155 12300.38 91.33 55430.80 88888.00 2007-06-04 04:16:25.000 155 12300.25 91.25 55430.75 88888.00 2007-06-04 04:16:25.125 155 12300.23 91.28 55430.78 88888.00 2007-06-04 04:16:25.250 155 12300.27 91.25 55430.80 88888.00 2007-06-04 04:16:25.375 155 12300.33 91.25 55430.80 88888.00 2007-06-04 04:16:25.500 155 12300.33 91.28 55430.80 88888.00 2007-06-04 04:16:25.625 155 12300.35 91.25 55430.75 88888.00 2007-06-04 04:16:25.750 155 12300.40 91.33 55430.78 88888.00 2007-06-04 04:16:25.875 155 12300.35 91.30 55430.75 88888.00 2007-06-04 04:16:26.000 155 12300.40 91.28 55430.72 88888.00 2007-06-04 04:16:26.125 155 12300.40 91.28 55430.78 88888.00 2007-06-04 04:16:26.250 155 12300.33 91.22 55430.75 88888.00 2007-06-04 04:16:26.375 155 12300.30 91.22 55430.72 88888.00 2007-06-04 04:16:26.500 155 12300.33 91.22 55430.75 88888.00 2007-06-04 04:16:26.625 155 12300.35 91.17 55430.72 88888.00 2007-06-04 04:16:26.750 155 12300.38 91.20 55430.72 88888.00 2007-06-04 04:16:26.875 155 12300.35 91.20 55430.75 88888.00 2007-06-04 04:16:27.000 155 12300.30 91.17 55430.72 88888.00 2007-06-04 04:16:27.125 155 12300.27 91.20 55430.72 88888.00 2007-06-04 04:16:27.250 155 12300.35 91.17 55430.70 88888.00 2007-06-04 04:16:27.375 155 12300.33 91.17 55430.72 88888.00 2007-06-04 04:16:27.500 155 12300.30 91.22 55430.72 88888.00 2007-06-04 04:16:27.625 155 12300.30 91.17 55430.72 88888.00 2007-06-04 04:16:27.750 155 12300.27 91.15 55430.70 88888.00 2007-06-04 04:16:27.875 155 12300.30 91.20 55430.70 88888.00 2007-06-04 04:16:28.000 155 12300.33 91.17 55430.68 88888.00 2007-06-04 04:16:28.125 155 12300.35 91.12 55430.70 88888.00 2007-06-04 04:16:28.250 155 12300.33 91.10 55430.68 88888.00 2007-06-04 04:16:28.375 155 12300.38 91.17 55430.68 88888.00 2007-06-04 04:16:28.500 155 12300.42 91.17 55430.70 88888.00 2007-06-04 04:16:28.625 155 12300.48 91.17 55430.72 88888.00 2007-06-04 04:16:28.750 155 12300.45 91.10 55430.72 88888.00 2007-06-04 04:16:28.875 155 12300.40 91.05 55430.68 88888.00 2007-06-04 04:16:29.000 155 12300.35 91.10 55430.68 88888.00 2007-06-04 04:16:29.125 155 12300.38 91.10 55430.72 88888.00 2007-06-04 04:16:29.250 155 12300.42 91.05 55430.70 88888.00 2007-06-04 04:16:29.375 155 12300.42 91.05 55430.68 88888.00 2007-06-04 04:16:29.500 155 12300.35 91.10 55430.68 88888.00 2007-06-04 04:16:29.625 155 12300.38 91.15 55430.70 88888.00 2007-06-04 04:16:29.750 155 12300.38 91.12 55430.70 88888.00 2007-06-04 04:16:29.875 155 12300.33 91.03 55430.70 88888.00 2007-06-04 04:16:30.000 155 12300.27 91.00 55430.70 88888.00 2007-06-04 04:16:30.125 155 12300.27 91.05 55430.72 88888.00 2007-06-04 04:16:30.250 155 12300.27 91.03 55430.70 88888.00 2007-06-04 04:16:30.375 155 12300.35 91.00 55430.65 88888.00 2007-06-04 04:16:30.500 155 12300.48 91.08 55430.65 88888.00 2007-06-04 04:16:30.625 155 12300.48 91.08 55430.65 88888.00 2007-06-04 04:16:30.750 155 12300.40 91.00 55430.62 88888.00 2007-06-04 04:16:30.875 155 12300.38 91.03 55430.65 88888.00 2007-06-04 04:16:31.000 155 12300.40 91.08 55430.65 88888.00 2007-06-04 04:16:31.125 155 12300.42 91.08 55430.68 88888.00 2007-06-04 04:16:31.250 155 12300.40 91.03 55430.68 88888.00 2007-06-04 04:16:31.375 155 12300.30 90.97 55430.65 88888.00 2007-06-04 04:16:31.500 155 12300.33 90.97 55430.62 88888.00 2007-06-04 04:16:31.625 155 12300.40 91.00 55430.62 88888.00 2007-06-04 04:16:31.750 155 12300.45 91.00 55430.65 88888.00 2007-06-04 04:16:31.875 155 12300.40 90.97 55430.62 88888.00 2007-06-04 04:16:32.000 155 12300.35 90.95 55430.62 88888.00 2007-06-04 04:16:32.125 155 12300.27 90.95 55430.62 88888.00 2007-06-04 04:16:32.250 155 12300.33 90.92 55430.62 88888.00 2007-06-04 04:16:32.375 155 12300.40 90.95 55430.62 88888.00 2007-06-04 04:16:32.500 155 12300.45 90.95 55430.65 88888.00 2007-06-04 04:16:32.625 155 12300.45 90.95 55430.65 88888.00 2007-06-04 04:16:32.750 155 12300.45 90.97 55430.60 88888.00 2007-06-04 04:16:32.875 155 12300.48 90.95 55430.60 88888.00 2007-06-04 04:16:33.000 155 12300.50 90.97 55430.60 88888.00 2007-06-04 04:16:33.125 155 12300.52 90.95 55430.62 88888.00 2007-06-04 04:16:33.250 155 12300.50 90.92 55430.60 88888.00 2007-06-04 04:16:33.375 155 12300.48 90.85 55430.57 88888.00 2007-06-04 04:16:33.500 155 12300.48 90.88 55430.55 88888.00 2007-06-04 04:16:33.625 155 12300.45 90.90 55430.57 88888.00 2007-06-04 04:16:33.750 155 12300.45 90.95 55430.60 88888.00 2007-06-04 04:16:33.875 155 12300.52 90.88 55430.62 88888.00 2007-06-04 04:16:34.000 155 12300.52 90.85 55430.60 88888.00 2007-06-04 04:16:34.125 155 12300.50 90.85 55430.60 88888.00 2007-06-04 04:16:34.250 155 12300.45 90.88 55430.60 88888.00 2007-06-04 04:16:34.375 155 12300.52 90.90 55430.57 88888.00 2007-06-04 04:16:34.500 155 12300.52 90.85 55430.57 88888.00 2007-06-04 04:16:34.625 155 12300.52 90.88 55430.62 88888.00 2007-06-04 04:16:34.750 155 12300.50 90.85 55430.57 88888.00 2007-06-04 04:16:34.875 155 12300.48 90.78 55430.57 88888.00 2007-06-04 04:16:35.000 155 12300.52 90.80 55430.57 88888.00 2007-06-04 04:16:35.125 155 12300.48 90.88 55430.62 88888.00 2007-06-04 04:16:35.250 155 12300.42 90.83 55430.60 88888.00 2007-06-04 04:16:35.375 155 12300.50 90.83 55430.62 88888.00 2007-06-04 04:16:35.500 155 12300.50 90.78 55430.57 88888.00 2007-06-04 04:16:35.625 155 12300.45 90.78 55430.55 88888.00 2007-06-04 04:16:35.750 155 12300.42 90.85 55430.57 88888.00 2007-06-04 04:16:35.875 155 12300.45 90.85 55430.55 88888.00 2007-06-04 04:16:36.000 155 12300.45 90.75 55430.53 88888.00 2007-06-04 04:16:36.125 155 12300.38 90.72 55430.50 88888.00 2007-06-04 04:16:36.250 155 12300.33 90.75 55430.53 88888.00 2007-06-04 04:16:36.375 155 12300.33 90.75 55430.53 88888.00 2007-06-04 04:16:36.500 155 12300.35 90.72 55430.50 88888.00 2007-06-04 04:16:36.625 155 12300.38 90.70 55430.47 88888.00 2007-06-04 04:16:36.750 155 12300.35 90.72 55430.50 88888.00 2007-06-04 04:16:36.875 155 12300.40 90.72 55430.50 88888.00 2007-06-04 04:16:37.000 155 12300.38 90.65 55430.53 88888.00 2007-06-04 04:16:37.125 155 12300.42 90.70 55430.55 88888.00 2007-06-04 04:16:37.250 155 12300.42 90.67 55430.53 88888.00 2007-06-04 04:16:37.375 155 12300.40 90.62 55430.50 88888.00 2007-06-04 04:16:37.500 155 12300.40 90.65 55430.53 88888.00 2007-06-04 04:16:37.625 155 12300.45 90.67 55430.53 88888.00 2007-06-04 04:16:37.750 155 12300.48 90.72 55430.53 88888.00 2007-06-04 04:16:37.875 155 12300.48 90.67 55430.53 88888.00 2007-06-04 04:16:38.000 155 12300.42 90.65 55430.47 88888.00 2007-06-04 04:16:38.125 155 12300.42 90.67 55430.50 88888.00 2007-06-04 04:16:38.250 155 12300.45 90.62 55430.50 88888.00 2007-06-04 04:16:38.375 155 12300.45 90.62 55430.50 88888.00 2007-06-04 04:16:38.500 155 12300.35 90.65 55430.47 88888.00 2007-06-04 04:16:38.625 155 12300.30 90.67 55430.50 88888.00 2007-06-04 04:16:38.750 155 12300.38 90.67 55430.50 88888.00 2007-06-04 04:16:38.875 155 12300.38 90.65 55430.50 88888.00 2007-06-04 04:16:39.000 155 12300.38 90.60 55430.50 88888.00 2007-06-04 04:16:39.125 155 12300.38 90.62 55430.50 88888.00 2007-06-04 04:16:39.250 155 12300.40 90.60 55430.55 88888.00 2007-06-04 04:16:39.375 155 12300.45 90.62 55430.53 88888.00 2007-06-04 04:16:39.500 155 12300.45 90.60 55430.50 88888.00 2007-06-04 04:16:39.625 155 12300.38 90.55 55430.50 88888.00 2007-06-04 04:16:39.750 155 12300.38 90.58 55430.47 88888.00 2007-06-04 04:16:39.875 155 12300.40 90.58 55430.50 88888.00 2007-06-04 04:16:40.000 155 12300.45 90.58 55430.50 88888.00 2007-06-04 04:16:40.125 155 12300.40 90.55 55430.50 88888.00 2007-06-04 04:16:40.250 155 12300.38 90.58 55430.53 88888.00 2007-06-04 04:16:40.375 155 12300.35 90.55 55430.53 88888.00 2007-06-04 04:16:40.500 155 12300.38 90.53 55430.50 88888.00 2007-06-04 04:16:40.625 155 12300.38 90.47 55430.50 88888.00 2007-06-04 04:16:40.750 155 12300.40 90.47 55430.47 88888.00 2007-06-04 04:16:40.875 155 12300.45 90.47 55430.45 88888.00 2007-06-04 04:16:41.000 155 12300.50 90.47 55430.45 88888.00 2007-06-04 04:16:41.125 155 12300.48 90.47 55430.47 88888.00 2007-06-04 04:16:41.250 155 12300.38 90.50 55430.47 88888.00 2007-06-04 04:16:41.375 155 12300.27 90.50 55430.47 88888.00 2007-06-04 04:16:41.500 155 12300.27 90.53 55430.47 88888.00 2007-06-04 04:16:41.625 155 12300.33 90.50 55430.45 88888.00 2007-06-04 04:16:41.750 155 12300.33 90.47 55430.45 88888.00 2007-06-04 04:16:41.875 155 12300.40 90.53 55430.47 88888.00 2007-06-04 04:16:42.000 155 12300.30 90.42 55430.40 88888.00 2007-06-04 04:16:42.125 155 12300.25 90.40 55430.40 88888.00 2007-06-04 04:16:42.250 155 12300.20 90.40 55430.43 88888.00 2007-06-04 04:16:42.375 155 12300.30 90.42 55430.43 88888.00 2007-06-04 04:16:42.500 155 12300.27 90.42 55430.45 88888.00 2007-06-04 04:16:42.625 155 12300.33 90.42 55430.47 88888.00 2007-06-04 04:16:42.750 155 12300.40 90.38 55430.47 88888.00 2007-06-04 04:16:42.875 155 12300.48 90.38 55430.45 88888.00 2007-06-04 04:16:43.000 155 12300.50 90.42 55430.47 88888.00 2007-06-04 04:16:43.125 155 12300.48 90.42 55430.45 88888.00 2007-06-04 04:16:43.250 155 12300.42 90.47 55430.47 88888.00 2007-06-04 04:16:43.375 155 12300.35 90.45 55430.45 88888.00 2007-06-04 04:16:43.500 155 12300.35 90.40 55430.43 88888.00 2007-06-04 04:16:43.625 155 12300.35 90.42 55430.43 88888.00 2007-06-04 04:16:43.750 155 12300.33 90.42 55430.43 88888.00 2007-06-04 04:16:43.875 155 12300.30 90.35 55430.40 88888.00 2007-06-04 04:16:44.000 155 12300.27 90.35 55430.40 88888.00 2007-06-04 04:16:44.125 155 12300.30 90.38 55430.40 88888.00 2007-06-04 04:16:44.250 155 12300.27 90.35 55430.40 88888.00 2007-06-04 04:16:44.375 155 12300.35 90.35 55430.38 88888.00 2007-06-04 04:16:44.500 155 12300.35 90.35 55430.40 88888.00 2007-06-04 04:16:44.625 155 12300.33 90.35 55430.40 88888.00 2007-06-04 04:16:44.750 155 12300.33 90.35 55430.40 88888.00 2007-06-04 04:16:44.875 155 12300.30 90.33 55430.38 88888.00 2007-06-04 04:16:45.000 155 12300.35 90.33 55430.38 88888.00 2007-06-04 04:16:45.125 155 12300.42 90.40 55430.38 88888.00 2007-06-04 04:16:45.250 155 12300.45 90.38 55430.38 88888.00 2007-06-04 04:16:45.375 155 12300.50 90.38 55430.40 88888.00 2007-06-04 04:16:45.500 155 12300.52 90.42 55430.40 88888.00 2007-06-04 04:16:45.625 155 12300.45 90.40 55430.40 88888.00 2007-06-04 04:16:45.750 155 12300.42 90.35 55430.35 88888.00 2007-06-04 04:16:45.875 155 12300.42 90.30 55430.32 88888.00 2007-06-04 04:16:46.000 155 12300.40 90.33 55430.35 88888.00 2007-06-04 04:16:46.125 155 12300.48 90.35 55430.38 88888.00 2007-06-04 04:16:46.250 155 12300.55 90.33 55430.38 88888.00 2007-06-04 04:16:46.375 155 12300.50 90.33 55430.38 88888.00 2007-06-04 04:16:46.500 155 12300.40 90.33 55430.38 88888.00 2007-06-04 04:16:46.625 155 12300.38 90.30 55430.40 88888.00 2007-06-04 04:16:46.750 155 12300.42 90.30 55430.38 88888.00 2007-06-04 04:16:46.875 155 12300.40 90.33 55430.38 88888.00 2007-06-04 04:16:47.000 155 12300.40 90.30 55430.35 88888.00 2007-06-04 04:16:47.125 155 12300.38 90.28 55430.32 88888.00 2007-06-04 04:16:47.250 155 12300.40 90.25 55430.38 88888.00 2007-06-04 04:16:47.375 155 12300.38 90.22 55430.32 88888.00 2007-06-04 04:16:47.500 155 12300.42 90.28 55430.38 88888.00 2007-06-04 04:16:47.625 155 12300.45 90.30 55430.38 88888.00 2007-06-04 04:16:47.750 155 12300.48 90.22 55430.35 88888.00 2007-06-04 04:16:47.875 155 12300.40 90.22 55430.32 88888.00 2007-06-04 04:16:48.000 155 12300.42 90.28 55430.32 88888.00 2007-06-04 04:16:48.125 155 12300.45 90.28 55430.35 88888.00 2007-06-04 04:16:48.250 155 12300.48 90.25 55430.35 88888.00 2007-06-04 04:16:48.375 155 12300.50 90.25 55430.35 88888.00 2007-06-04 04:16:48.500 155 12300.48 90.30 55430.35 88888.00 2007-06-04 04:16:48.625 155 12300.38 90.25 55430.35 88888.00 2007-06-04 04:16:48.750 155 12300.38 90.25 55430.38 88888.00 2007-06-04 04:16:48.875 155 12300.48 90.25 55430.38 88888.00 2007-06-04 04:16:49.000 155 12300.52 90.25 55430.35 88888.00 2007-06-04 04:16:49.125 155 12300.52 90.22 55430.32 88888.00 2007-06-04 04:16:49.250 155 12300.45 90.15 55430.30 88888.00 2007-06-04 04:16:49.375 155 12300.40 90.12 55430.32 88888.00 2007-06-04 04:16:49.500 155 12300.40 90.17 55430.32 88888.00 2007-06-04 04:16:49.625 155 12300.45 90.22 55430.32 88888.00 2007-06-04 04:16:49.750 155 12300.52 90.22 55430.32 88888.00 2007-06-04 04:16:49.875 155 12300.52 90.20 55430.30 88888.00 2007-06-04 04:16:50.000 155 12300.50 90.17 55430.28 88888.00 2007-06-04 04:16:50.125 155 12300.50 90.15 55430.30 88888.00 2007-06-04 04:16:50.250 155 12300.45 90.12 55430.32 88888.00 2007-06-04 04:16:50.375 155 12300.45 90.05 55430.30 88888.00 2007-06-04 04:16:50.500 155 12300.40 90.03 55430.30 88888.00 2007-06-04 04:16:50.625 155 12300.38 90.08 55430.32 88888.00 2007-06-04 04:16:50.750 155 12300.35 90.10 55430.35 88888.00 2007-06-04 04:16:50.875 155 12300.42 90.15 55430.38 88888.00 2007-06-04 04:16:51.000 155 12300.52 90.12 55430.32 88888.00 2007-06-04 04:16:51.125 155 12300.40 90.05 55430.30 88888.00 2007-06-04 04:16:51.250 155 12300.40 90.10 55430.32 88888.00 2007-06-04 04:16:51.375 155 12300.42 90.12 55430.35 88888.00 2007-06-04 04:16:51.500 155 12300.48 90.15 55430.35 88888.00 2007-06-04 04:16:51.625 155 12300.45 90.10 55430.32 88888.00 2007-06-04 04:16:51.750 155 12300.45 90.08 55430.32 88888.00 2007-06-04 04:16:51.875 155 12300.52 90.08 55430.30 88888.00 2007-06-04 04:16:52.000 155 12300.52 90.08 55430.30 88888.00 2007-06-04 04:16:52.125 155 12300.48 90.08 55430.32 88888.00 2007-06-04 04:16:52.250 155 12300.48 90.03 55430.35 88888.00 2007-06-04 04:16:52.375 155 12300.50 90.08 55430.35 88888.00 2007-06-04 04:16:52.500 155 12300.45 90.08 55430.32 88888.00 2007-06-04 04:16:52.625 155 12300.40 90.08 55430.32 88888.00 2007-06-04 04:16:52.750 155 12300.42 90.03 55430.32 88888.00 2007-06-04 04:16:52.875 155 12300.40 90.03 55430.30 88888.00 2007-06-04 04:16:53.000 155 12300.45 90.05 55430.30 88888.00 2007-06-04 04:16:53.125 155 12300.45 90.05 55430.32 88888.00 2007-06-04 04:16:53.250 155 12300.40 90.00 55430.32 88888.00 2007-06-04 04:16:53.375 155 12300.45 90.05 55430.32 88888.00 2007-06-04 04:16:53.500 155 12300.45 90.05 55430.30 88888.00 2007-06-04 04:16:53.625 155 12300.38 90.03 55430.30 88888.00 2007-06-04 04:16:53.750 155 12300.35 90.03 55430.30 88888.00 2007-06-04 04:16:53.875 155 12300.38 89.97 55430.28 88888.00 2007-06-04 04:16:54.000 155 12300.40 90.00 55430.25 88888.00 2007-06-04 04:16:54.125 155 12300.45 90.00 55430.28 88888.00 2007-06-04 04:16:54.250 155 12300.45 89.90 55430.22 88888.00 2007-06-04 04:16:54.375 155 12300.42 89.90 55430.25 88888.00 2007-06-04 04:16:54.500 155 12300.35 89.95 55430.28 88888.00 2007-06-04 04:16:54.625 155 12300.38 89.90 55430.25 88888.00 2007-06-04 04:16:54.750 155 12300.33 89.90 55430.22 88888.00 2007-06-04 04:16:54.875 155 12300.35 89.95 55430.25 88888.00 2007-06-04 04:16:55.000 155 12300.40 89.97 55430.25 88888.00 2007-06-04 04:16:55.125 155 12300.42 89.95 55430.28 88888.00 2007-06-04 04:16:55.250 155 12300.38 89.90 55430.25 88888.00 2007-06-04 04:16:55.375 155 12300.45 89.85 55430.22 88888.00 2007-06-04 04:16:55.500 155 12300.45 89.88 55430.20 88888.00 2007-06-04 04:16:55.625 155 12300.38 89.85 55430.22 88888.00 2007-06-04 04:16:55.750 155 12300.35 89.85 55430.25 88888.00 2007-06-04 04:16:55.875 155 12300.40 89.90 55430.28 88888.00 2007-06-04 04:16:56.000 155 12300.42 89.88 55430.25 88888.00 2007-06-04 04:16:56.125 155 12300.40 89.85 55430.28 88888.00 2007-06-04 04:16:56.250 155 12300.33 89.88 55430.25 88888.00 2007-06-04 04:16:56.375 155 12300.35 89.95 55430.25 88888.00 2007-06-04 04:16:56.500 155 12300.38 89.92 55430.28 88888.00 2007-06-04 04:16:56.625 155 12300.35 89.85 55430.28 88888.00 2007-06-04 04:16:56.750 155 12300.35 89.80 55430.28 88888.00 2007-06-04 04:16:56.875 155 12300.38 89.78 55430.25 88888.00 2007-06-04 04:16:57.000 155 12300.33 89.78 55430.22 88888.00 2007-06-04 04:16:57.125 155 12300.30 89.80 55430.22 88888.00 2007-06-04 04:16:57.250 155 12300.27 89.80 55430.25 88888.00 2007-06-04 04:16:57.375 155 12300.33 89.88 55430.22 88888.00 2007-06-04 04:16:57.500 155 12300.33 89.85 55430.20 88888.00 2007-06-04 04:16:57.625 155 12300.35 89.80 55430.20 88888.00 2007-06-04 04:16:57.750 155 12300.30 89.72 55430.20 88888.00 2007-06-04 04:16:57.875 155 12300.27 89.72 55430.18 88888.00 2007-06-04 04:16:58.000 155 12300.30 89.72 55430.18 88888.00 2007-06-04 04:16:58.125 155 12300.33 89.85 55430.20 88888.00 2007-06-04 04:16:58.250 155 12300.27 89.85 55430.22 88888.00 2007-06-04 04:16:58.375 155 12300.33 89.85 55430.22 88888.00 2007-06-04 04:16:58.500 155 12300.33 89.75 55430.18 88888.00 2007-06-04 04:16:58.625 155 12300.35 89.80 55430.20 88888.00 2007-06-04 04:16:58.750 155 12300.33 89.78 55430.18 88888.00 2007-06-04 04:16:58.875 155 12300.35 89.75 55430.20 88888.00 2007-06-04 04:16:59.000 155 12300.35 89.75 55430.20 88888.00 2007-06-04 04:16:59.125 155 12300.30 89.78 55430.20 88888.00 2007-06-04 04:16:59.250 155 12300.20 89.75 55430.22 88888.00 2007-06-04 04:16:59.375 155 12300.20 89.75 55430.22 88888.00 2007-06-04 04:16:59.500 155 12300.33 89.75 55430.25 88888.00 2007-06-04 04:16:59.625 155 12300.35 89.72 55430.18 88888.00 2007-06-04 04:16:59.750 155 12300.33 89.72 55430.18 88888.00 2007-06-04 04:16:59.875 155 12300.27 89.78 55430.15 88888.00 2007-06-04 04:17:00.000 155 12300.25 89.72 55430.15 88888.00 2007-06-04 04:17:00.125 155 12300.27 89.67 55430.18 88888.00 2007-06-04 04:17:00.250 155 12300.27 89.65 55430.20 88888.00 2007-06-04 04:17:00.375 155 12300.33 89.67 55430.18 88888.00 2007-06-04 04:17:00.500 155 12300.30 89.65 55430.12 88888.00 2007-06-04 04:17:00.625 155 12300.33 89.65 55430.10 88888.00 2007-06-04 04:17:00.750 155 12300.38 89.65 55430.15 88888.00 2007-06-04 04:17:00.875 155 12300.42 89.70 55430.20 88888.00 2007-06-04 04:17:01.000 155 12300.38 89.65 55430.15 88888.00 2007-06-04 04:17:01.125 155 12300.33 89.60 55430.12 88888.00 2007-06-04 04:17:01.250 155 12300.30 89.65 55430.15 88888.00 2007-06-04 04:17:01.375 155 12300.33 89.70 55430.18 88888.00 2007-06-04 04:17:01.500 155 12300.35 89.70 55430.20 88888.00 2007-06-04 04:17:01.625 155 12300.42 89.70 55430.20 88888.00 2007-06-04 04:17:01.750 155 12300.45 89.67 55430.18 88888.00 2007-06-04 04:17:01.875 155 12300.48 89.70 55430.18 88888.00 2007-06-04 04:17:02.000 155 12300.40 89.67 55430.15 88888.00 2007-06-04 04:17:02.125 155 12300.30 89.70 55430.18 88888.00 2007-06-04 04:17:02.250 155 12300.38 89.65 55430.20 88888.00 2007-06-04 04:17:02.375 155 12300.45 89.65 55430.18 88888.00 2007-06-04 04:17:02.500 155 12300.40 89.62 55430.18 88888.00 2007-06-04 04:17:02.625 155 12300.30 89.67 55430.18 88888.00 2007-06-04 04:17:02.750 155 12300.17 89.67 55430.12 88888.00 2007-06-04 04:17:02.875 155 12300.23 89.65 55430.12 88888.00 2007-06-04 04:17:03.000 155 12300.35 89.62 55430.15 88888.00 2007-06-04 04:17:03.125 155 12300.40 89.60 55430.18 88888.00 2007-06-04 04:17:03.250 155 12300.40 89.60 55430.18 88888.00 2007-06-04 04:17:03.375 155 12300.40 89.65 55430.18 88888.00 2007-06-04 04:17:03.500 155 12300.27 89.62 55430.18 88888.00 2007-06-04 04:17:03.625 155 12300.30 89.62 55430.18 88888.00 2007-06-04 04:17:03.750 155 12300.35 89.60 55430.18 88888.00 2007-06-04 04:17:03.875 155 12300.38 89.65 55430.20 88888.00 2007-06-04 04:17:04.000 155 12300.40 89.65 55430.20 88888.00 2007-06-04 04:17:04.125 155 12300.30 89.65 55430.20 88888.00 2007-06-04 04:17:04.250 155 12300.23 89.60 55430.15 88888.00 2007-06-04 04:17:04.375 155 12300.23 89.58 55430.12 88888.00 2007-06-04 04:17:04.500 155 12300.30 89.53 55430.10 88888.00 2007-06-04 04:17:04.625 155 12300.30 89.53 55430.12 88888.00 2007-06-04 04:17:04.750 155 12300.30 89.58 55430.12 88888.00 2007-06-04 04:17:04.875 155 12300.25 89.60 55430.15 88888.00 2007-06-04 04:17:05.000 155 12300.23 89.58 55430.15 88888.00 2007-06-04 04:17:05.125 155 12300.30 89.53 55430.20 88888.00 2007-06-04 04:17:05.250 155 12300.27 89.50 55430.15 88888.00 2007-06-04 04:17:05.375 155 12300.27 89.53 55430.18 88888.00 2007-06-04 04:17:05.500 155 12300.27 89.58 55430.15 88888.00 2007-06-04 04:17:05.625 155 12300.27 89.55 55430.18 88888.00 2007-06-04 04:17:05.750 155 12300.27 89.47 55430.12 88888.00 2007-06-04 04:17:05.875 155 12300.27 89.45 55430.10 88888.00 2007-06-04 04:17:06.000 155 12300.25 89.47 55430.10 88888.00 2007-06-04 04:17:06.125 155 12300.23 89.55 55430.15 88888.00 2007-06-04 04:17:06.250 155 12300.30 89.50 55430.15 88888.00 2007-06-04 04:17:06.375 155 12300.33 89.53 55430.12 88888.00 2007-06-04 04:17:06.500 155 12300.35 89.50 55430.12 88888.00 2007-06-04 04:17:06.625 155 12300.30 89.40 55430.12 88888.00 2007-06-04 04:17:06.750 155 12300.23 89.35 55430.07 88888.00 2007-06-04 04:17:06.875 155 12300.23 89.42 55430.10 88888.00 2007-06-04 04:17:07.000 155 12300.25 89.47 55430.10 88888.00 2007-06-04 04:17:07.125 155 12300.30 89.45 55430.10 88888.00 2007-06-04 04:17:07.250 155 12300.30 89.45 55430.10 88888.00 2007-06-04 04:17:07.375 155 12300.27 89.47 55430.07 88888.00 2007-06-04 04:17:07.500 155 12300.27 89.45 55430.07 88888.00 2007-06-04 04:17:07.625 155 12300.17 89.40 55430.05 88888.00 2007-06-04 04:17:07.750 155 12300.25 89.42 55430.10 88888.00 2007-06-04 04:17:07.875 155 12300.27 89.42 55430.10 88888.00 2007-06-04 04:17:08.000 155 12300.20 89.38 55430.10 88888.00 2007-06-04 04:17:08.125 155 12300.23 89.42 55430.12 88888.00 2007-06-04 04:17:08.250 155 12300.20 89.47 55430.15 88888.00 2007-06-04 04:17:08.375 155 12300.20 89.45 55430.12 88888.00 2007-06-04 04:17:08.500 155 12300.17 89.40 55430.10 88888.00 2007-06-04 04:17:08.625 155 12300.20 89.42 55430.10 88888.00 2007-06-04 04:17:08.750 155 12300.27 89.47 55430.12 88888.00 2007-06-04 04:17:08.875 155 12300.23 89.42 55430.10 88888.00 2007-06-04 04:17:09.000 155 12300.20 89.38 55430.07 88888.00 2007-06-04 04:17:09.125 155 12300.12 89.33 55430.10 88888.00 2007-06-04 04:17:09.250 155 12300.10 89.33 55430.07 88888.00 2007-06-04 04:17:09.375 155 12300.17 89.38 55430.10 88888.00 2007-06-04 04:17:09.500 155 12300.25 89.45 55430.10 88888.00 2007-06-04 04:17:09.625 155 12300.20 89.38 55430.12 88888.00 2007-06-04 04:17:09.750 155 12300.12 89.35 55430.10 88888.00 2007-06-04 04:17:09.875 155 12300.20 89.38 55430.07 88888.00 2007-06-04 04:17:10.000 155 12300.23 89.38 55430.05 88888.00 2007-06-04 04:17:10.125 155 12300.27 89.40 55430.05 88888.00 2007-06-04 04:17:10.250 155 12300.23 89.40 55430.10 88888.00 2007-06-04 04:17:10.375 155 12300.23 89.38 55430.07 88888.00 2007-06-04 04:17:10.500 155 12300.23 89.38 55430.10 88888.00 2007-06-04 04:17:10.625 155 12300.23 89.33 55430.07 88888.00 2007-06-04 04:17:10.750 155 12300.17 89.28 55430.05 88888.00 2007-06-04 04:17:10.875 155 12300.27 89.33 55430.05 88888.00 2007-06-04 04:17:11.000 155 12300.35 89.35 55430.05 88888.00 2007-06-04 04:17:11.125 155 12300.30 89.33 55430.05 88888.00 2007-06-04 04:17:11.250 155 12300.20 89.30 55430.07 88888.00 2007-06-04 04:17:11.375 155 12300.17 89.33 55430.05 88888.00 2007-06-04 04:17:11.500 155 12300.15 89.25 55430.03 88888.00 2007-06-04 04:17:11.625 155 12300.15 89.25 55430.03 88888.00 2007-06-04 04:17:11.750 155 12300.23 89.28 55430.03 88888.00 2007-06-04 04:17:11.875 155 12300.25 89.33 55430.05 88888.00 2007-06-04 04:17:12.000 155 12300.23 89.35 55430.05 88888.00 2007-06-04 04:17:12.125 155 12300.23 89.33 55430.03 88888.00 2007-06-04 04:17:12.250 155 12300.20 89.30 55430.05 88888.00 2007-06-04 04:17:12.375 155 12300.17 89.33 55430.05 88888.00 2007-06-04 04:17:12.500 155 12300.20 89.28 55430.05 88888.00 2007-06-04 04:17:12.625 155 12300.15 89.22 55430.03 88888.00 2007-06-04 04:17:12.750 155 12300.17 89.22 55430.03 88888.00 2007-06-04 04:17:12.875 155 12300.23 89.25 55430.05 88888.00 2007-06-04 04:17:13.000 155 12300.20 89.28 55430.03 88888.00 2007-06-04 04:17:13.125 155 12300.17 89.28 55430.03 88888.00 2007-06-04 04:17:13.250 155 12300.17 89.22 55430.03 88888.00 2007-06-04 04:17:13.375 155 12300.20 89.22 55430.03 88888.00 2007-06-04 04:17:13.500 155 12300.25 89.30 55430.05 88888.00 2007-06-04 04:17:13.625 155 12300.23 89.25 55430.03 88888.00 2007-06-04 04:17:13.750 155 12300.25 89.22 55430.00 88888.00 2007-06-04 04:17:13.875 155 12300.30 89.17 55430.00 88888.00 2007-06-04 04:17:14.000 155 12300.30 89.22 55430.03 88888.00 2007-06-04 04:17:14.125 155 12300.33 89.22 55430.07 88888.00 2007-06-04 04:17:14.250 155 12300.27 89.20 55430.03 88888.00 2007-06-04 04:17:14.375 155 12300.33 89.17 55430.00 88888.00 2007-06-04 04:17:14.500 155 12300.35 89.20 55430.00 88888.00 2007-06-04 04:17:14.625 155 12300.38 89.22 55430.00 88888.00 2007-06-04 04:17:14.750 155 12300.38 89.22 55430.00 88888.00 2007-06-04 04:17:14.875 155 12300.30 89.20 55430.03 88888.00 2007-06-04 04:17:15.000 155 12300.20 89.15 55430.00 88888.00 2007-06-04 04:17:15.125 155 12300.12 89.15 55430.00 88888.00 2007-06-04 04:17:15.250 155 12300.15 89.15 55430.03 88888.00 2007-06-04 04:17:15.375 155 12300.20 89.15 55430.03 88888.00 2007-06-04 04:17:15.500 155 12300.20 89.10 55430.00 88888.00 2007-06-04 04:17:15.625 155 12300.25 89.17 55430.03 88888.00 2007-06-04 04:17:15.750 155 12300.23 89.20 55430.00 88888.00 2007-06-04 04:17:15.875 155 12300.12 89.15 55429.97 88888.00 2007-06-04 04:17:16.000 155 12300.12 89.12 55429.97 88888.00 2007-06-04 04:17:16.125 155 12300.15 89.10 55430.00 88888.00 2007-06-04 04:17:16.250 155 12300.15 89.12 55429.97 88888.00 2007-06-04 04:17:16.375 155 12300.15 89.15 55429.97 88888.00 2007-06-04 04:17:16.500 155 12300.17 89.15 55430.00 88888.00 2007-06-04 04:17:16.625 155 12300.20 89.12 55430.00 88888.00 2007-06-04 04:17:16.750 155 12300.10 89.08 55430.00 88888.00 2007-06-04 04:17:16.875 155 12300.00 89.05 55429.97 88888.00 2007-06-04 04:17:17.000 155 12299.98 89.05 55429.95 88888.00 2007-06-04 04:17:17.125 155 12300.05 89.03 55429.93 88888.00 2007-06-04 04:17:17.250 155 12300.12 89.05 55429.95 88888.00 2007-06-04 04:17:17.375 155 12300.15 89.05 55429.97 88888.00 2007-06-04 04:17:17.500 155 12300.10 89.03 55429.97 88888.00 2007-06-04 04:17:17.625 155 12300.12 89.00 55429.97 88888.00 2007-06-04 04:17:17.750 155 12300.17 89.05 55429.97 88888.00 2007-06-04 04:17:17.875 155 12300.15 89.10 55430.00 88888.00 2007-06-04 04:17:18.000 155 12300.15 89.08 55429.97 88888.00 2007-06-04 04:17:18.125 155 12300.20 89.03 55429.95 88888.00 2007-06-04 04:17:18.250 155 12300.20 89.03 55429.95 88888.00 2007-06-04 04:17:18.375 155 12300.15 89.00 55429.93 88888.00 2007-06-04 04:17:18.500 155 12300.05 88.97 55429.90 88888.00 2007-06-04 04:17:18.625 155 12300.08 88.97 55429.95 88888.00 2007-06-04 04:17:18.750 155 12300.12 89.00 55429.97 88888.00 2007-06-04 04:17:18.875 155 12300.17 89.00 55429.95 88888.00 2007-06-04 04:17:19.000 155 12300.25 89.03 55429.97 88888.00 2007-06-04 04:17:19.125 155 12300.25 89.05 55429.97 88888.00 2007-06-04 04:17:19.250 155 12300.15 89.00 55429.95 88888.00 2007-06-04 04:17:19.375 155 12300.17 89.00 55429.95 88888.00 2007-06-04 04:17:19.500 155 12300.20 89.10 55429.97 88888.00 2007-06-04 04:17:19.625 155 12300.15 89.08 55429.97 88888.00 2007-06-04 04:17:19.750 155 12300.12 89.03 55429.97 88888.00 2007-06-04 04:17:19.875 155 12300.23 89.00 55429.97 88888.00 2007-06-04 04:17:20.000 155 12300.25 89.00 55429.95 88888.00 2007-06-04 04:17:20.125 155 12300.20 89.00 55429.93 88888.00 2007-06-04 04:17:20.250 155 12300.15 88.97 55429.95 88888.00 2007-06-04 04:17:20.375 155 12300.23 88.97 55429.95 88888.00 2007-06-04 04:17:20.500 155 12300.23 88.97 55429.95 88888.00 2007-06-04 04:17:20.625 155 12300.23 88.92 55429.95 88888.00 2007-06-04 04:17:20.750 155 12300.25 88.95 55429.95 88888.00 2007-06-04 04:17:20.875 155 12300.20 88.97 55429.97 88888.00 2007-06-04 04:17:21.000 155 12300.25 88.95 55429.95 88888.00 2007-06-04 04:17:21.125 155 12300.23 88.92 55429.95 88888.00 2007-06-04 04:17:21.250 155 12300.17 88.88 55429.93 88888.00 2007-06-04 04:17:21.375 155 12300.12 88.85 55429.90 88888.00 2007-06-04 04:17:21.500 155 12300.02 88.90 55429.90 88888.00 2007-06-04 04:17:21.625 155 12299.98 88.88 55429.90 88888.00 2007-06-04 04:17:21.750 155 12300.00 88.88 55429.90 88888.00 2007-06-04 04:17:21.875 155 12300.08 88.90 55429.90 88888.00 2007-06-04 04:17:22.000 155 12300.15 88.88 55429.95 88888.00 2007-06-04 04:17:22.125 155 12300.20 88.92 55429.97 88888.00 2007-06-04 04:17:22.250 155 12300.17 88.85 55429.93 88888.00 2007-06-04 04:17:22.375 155 12300.08 88.83 55429.90 88888.00 2007-06-04 04:17:22.500 155 12300.05 88.85 55429.95 88888.00 2007-06-04 04:17:22.625 155 12300.12 88.88 55429.97 88888.00 2007-06-04 04:17:22.750 155 12300.15 88.88 55429.93 88888.00 2007-06-04 04:17:22.875 155 12300.10 88.85 55429.90 88888.00 2007-06-04 04:17:23.000 155 12300.15 88.88 55429.90 88888.00 2007-06-04 04:17:23.125 155 12300.25 88.92 55429.95 88888.00 2007-06-04 04:17:23.250 155 12300.17 88.85 55429.93 88888.00 2007-06-04 04:17:23.375 155 12300.10 88.83 55429.93 88888.00 2007-06-04 04:17:23.500 155 12300.08 88.83 55429.93 88888.00 2007-06-04 04:17:23.625 155 12300.12 88.88 55429.95 88888.00 2007-06-04 04:17:23.750 155 12300.10 88.83 55429.93 88888.00 2007-06-04 04:17:23.875 155 12300.02 88.83 55429.88 88888.00 2007-06-04 04:17:24.000 155 12300.10 88.88 55429.88 88888.00 2007-06-04 04:17:24.125 155 12300.10 88.85 55429.88 88888.00 2007-06-04 04:17:24.250 155 12300.12 88.80 55429.90 88888.00 2007-06-04 04:17:24.375 155 12300.17 88.78 55429.88 88888.00 2007-06-04 04:17:24.500 155 12300.08 88.75 55429.82 88888.00 2007-06-04 04:17:24.625 155 12300.00 88.75 55429.82 88888.00 2007-06-04 04:17:24.750 155 12300.00 88.83 55429.88 88888.00 2007-06-04 04:17:24.875 155 12300.02 88.78 55429.82 88888.00 2007-06-04 04:17:25.000 155 12300.02 88.72 55429.80 88888.00 2007-06-04 04:17:25.125 155 12300.12 88.78 55429.85 88888.00 2007-06-04 04:17:25.250 155 12300.12 88.78 55429.85 88888.00 2007-06-04 04:17:25.375 155 12300.15 88.75 55429.85 88888.00 2007-06-04 04:17:25.500 155 12300.17 88.78 55429.85 88888.00 2007-06-04 04:17:25.625 155 12300.05 88.78 55429.85 88888.00 2007-06-04 04:17:25.750 155 12300.08 88.80 55429.85 88888.00 2007-06-04 04:17:25.875 155 12300.15 88.78 55429.80 88888.00 2007-06-04 04:17:26.000 155 12300.12 88.75 55429.82 88888.00 2007-06-04 04:17:26.125 155 12300.10 88.78 55429.88 88888.00 2007-06-04 04:17:26.250 155 12300.12 88.83 55429.90 88888.00 2007-06-04 04:17:26.375 155 12300.15 88.80 55429.90 88888.00 2007-06-04 04:17:26.500 155 12300.12 88.78 55429.90 88888.00 2007-06-04 04:17:26.625 155 12300.05 88.75 55429.85 88888.00 2007-06-04 04:17:26.750 155 12300.05 88.75 55429.88 88888.00 2007-06-04 04:17:26.875 155 12300.02 88.75 55429.88 88888.00 2007-06-04 04:17:27.000 155 12299.95 88.72 55429.85 88888.00 2007-06-04 04:17:27.125 155 12300.00 88.75 55429.85 88888.00 2007-06-04 04:17:27.250 155 12300.02 88.75 55429.85 88888.00 2007-06-04 04:17:27.375 155 12300.05 88.72 55429.85 88888.00 2007-06-04 04:17:27.500 155 12300.12 88.72 55429.82 88888.00 2007-06-04 04:17:27.625 155 12300.20 88.78 55429.82 88888.00 2007-06-04 04:17:27.750 155 12300.15 88.75 55429.82 88888.00 2007-06-04 04:17:27.875 155 12300.08 88.72 55429.82 88888.00 2007-06-04 04:17:28.000 155 12300.08 88.70 55429.80 88888.00 2007-06-04 04:17:28.125 155 12300.05 88.67 55429.85 88888.00 2007-06-04 04:17:28.250 155 12300.02 88.72 55429.88 88888.00 2007-06-04 04:17:28.375 155 12300.00 88.72 55429.82 88888.00 2007-06-04 04:17:28.500 155 12300.00 88.72 55429.80 88888.00 2007-06-04 04:17:28.625 155 12300.12 88.75 55429.85 88888.00 2007-06-04 04:17:28.750 155 12300.08 88.75 55429.85 88888.00 2007-06-04 04:17:28.875 155 12300.05 88.72 55429.82 88888.00 2007-06-04 04:17:29.000 155 12300.10 88.62 55429.80 88888.00 2007-06-04 04:17:29.125 155 12300.12 88.62 55429.80 88888.00 2007-06-04 04:17:29.250 155 12300.10 88.65 55429.80 88888.00 2007-06-04 04:17:29.375 155 12300.10 88.67 55429.82 88888.00 2007-06-04 04:17:29.500 155 12300.10 88.70 55429.82 88888.00 2007-06-04 04:17:29.625 155 12300.08 88.70 55429.78 88888.00 2007-06-04 04:17:29.750 155 12300.00 88.70 55429.78 88888.00 2007-06-04 04:17:29.875 155 12300.00 88.67 55429.80 88888.00 2007-06-04 04:17:30.000 155 12300.10 88.70 55429.80 88888.00 2007-06-04 04:17:30.125 155 12300.10 88.67 55429.78 88888.00 2007-06-04 04:17:30.250 155 12300.02 88.70 55429.78 88888.00 2007-06-04 04:17:30.375 155 12299.98 88.67 55429.78 88888.00 2007-06-04 04:17:30.500 155 12299.98 88.67 55429.78 88888.00 2007-06-04 04:17:30.625 155 12299.95 88.62 55429.80 88888.00 2007-06-04 04:17:30.750 155 12299.95 88.60 55429.80 88888.00 2007-06-04 04:17:30.875 155 12299.98 88.67 55429.80 88888.00 2007-06-04 04:17:31.000 155 12299.95 88.62 55429.75 88888.00 2007-06-04 04:17:31.125 155 12300.00 88.65 55429.75 88888.00 2007-06-04 04:17:31.250 155 12300.00 88.67 55429.80 88888.00 2007-06-04 04:17:31.375 155 12300.05 88.70 55429.82 88888.00 2007-06-04 04:17:31.500 155 12300.05 88.72 55429.82 88888.00 2007-06-04 04:17:31.625 155 12299.98 88.65 55429.78 88888.00 2007-06-04 04:17:31.750 155 12299.90 88.67 55429.82 88888.00 2007-06-04 04:17:31.875 155 12299.85 88.65 55429.80 88888.00 2007-06-04 04:17:32.000 155 12299.83 88.62 55429.75 88888.00 2007-06-04 04:17:32.125 155 12299.92 88.67 55429.78 88888.00 2007-06-04 04:17:32.250 155 12299.95 88.65 55429.78 88888.00 2007-06-04 04:17:32.375 155 12300.00 88.62 55429.80 88888.00 2007-06-04 04:17:32.500 155 12300.08 88.67 55429.78 88888.00 2007-06-04 04:17:32.625 155 12299.98 88.67 55429.80 88888.00 2007-06-04 04:17:32.750 155 12299.90 88.62 55429.75 88888.00 2007-06-04 04:17:32.875 155 12299.90 88.58 55429.75 88888.00 2007-06-04 04:17:33.000 155 12299.90 88.60 55429.70 88888.00 2007-06-04 04:17:33.125 155 12299.88 88.65 55429.72 88888.00 2007-06-04 04:17:33.250 155 12299.83 88.60 55429.78 88888.00 2007-06-04 04:17:33.375 155 12299.92 88.62 55429.78 88888.00 2007-06-04 04:17:33.500 155 12300.00 88.65 55429.78 88888.00 2007-06-04 04:17:33.625 155 12300.00 88.62 55429.78 88888.00 2007-06-04 04:17:33.750 155 12299.98 88.65 55429.80 88888.00 2007-06-04 04:17:33.875 155 12299.98 88.65 55429.80 88888.00 2007-06-04 04:17:34.000 155 12299.90 88.62 55429.78 88888.00 2007-06-04 04:17:34.125 155 12299.85 88.67 55429.78 88888.00 2007-06-04 04:17:34.250 155 12299.88 88.65 55429.75 88888.00 2007-06-04 04:17:34.375 155 12299.95 88.67 55429.78 88888.00 2007-06-04 04:17:34.500 155 12299.90 88.67 55429.78 88888.00 2007-06-04 04:17:34.625 155 12299.85 88.62 55429.75 88888.00 2007-06-04 04:17:34.750 155 12299.88 88.62 55429.72 88888.00 2007-06-04 04:17:34.875 155 12299.88 88.60 55429.75 88888.00 2007-06-04 04:17:35.000 155 12299.90 88.60 55429.72 88888.00 2007-06-04 04:17:35.125 155 12299.95 88.62 55429.75 88888.00 2007-06-04 04:17:35.250 155 12299.92 88.65 55429.78 88888.00 2007-06-04 04:17:35.375 155 12299.95 88.72 55429.75 88888.00 2007-06-04 04:17:35.500 155 12299.88 88.70 55429.72 88888.00 2007-06-04 04:17:35.625 155 12299.85 88.65 55429.72 88888.00 2007-06-04 04:17:35.750 155 12299.90 88.60 55429.78 88888.00 2007-06-04 04:17:35.875 155 12299.92 88.65 55429.78 88888.00 2007-06-04 04:17:36.000 155 12299.88 88.65 55429.72 88888.00 2007-06-04 04:17:36.125 155 12299.88 88.65 55429.75 88888.00 2007-06-04 04:17:36.250 155 12299.90 88.62 55429.80 88888.00 2007-06-04 04:17:36.375 155 12299.90 88.67 55429.82 88888.00 2007-06-04 04:17:36.500 155 12299.80 88.65 55429.78 88888.00 2007-06-04 04:17:36.625 155 12299.70 88.65 55429.72 88888.00 2007-06-04 04:17:36.750 155 12299.65 88.65 55429.75 88888.00 2007-06-04 04:17:36.875 155 12299.73 88.67 55429.72 88888.00 2007-06-04 04:17:37.000 155 12299.77 88.65 55429.72 88888.00 2007-06-04 04:17:37.125 155 12299.80 88.62 55429.72 88888.00 2007-06-04 04:17:37.250 155 12299.77 88.62 55429.72 88888.00 2007-06-04 04:17:37.375 155 12299.77 88.60 55429.68 88888.00 2007-06-04 04:17:37.500 155 12299.77 88.60 55429.68 88888.00 2007-06-04 04:17:37.625 155 12299.80 88.65 55429.70 88888.00 2007-06-04 04:17:37.750 155 12299.77 88.65 55429.72 88888.00 2007-06-04 04:17:37.875 155 12299.77 88.62 55429.78 88888.00 2007-06-04 04:17:38.000 155 12299.83 88.70 55429.78 88888.00 2007-06-04 04:17:38.125 155 12299.83 88.70 55429.78 88888.00 2007-06-04 04:17:38.250 155 12299.75 88.65 55429.75 88888.00 2007-06-04 04:17:38.375 155 12299.73 88.65 55429.78 88888.00 2007-06-04 04:17:38.500 155 12299.70 88.65 55429.78 88888.00 2007-06-04 04:17:38.625 155 12299.73 88.70 55429.78 88888.00 2007-06-04 04:17:38.750 155 12299.67 88.70 55429.75 88888.00 2007-06-04 04:17:38.875 155 12299.62 88.67 55429.72 88888.00 2007-06-04 04:17:39.000 155 12299.65 88.60 55429.72 88888.00 2007-06-04 04:17:39.125 155 12299.70 88.60 55429.75 88888.00 2007-06-04 04:17:39.250 155 12299.70 88.62 55429.72 88888.00 2007-06-04 04:17:39.375 155 12299.65 88.65 55429.75 88888.00 2007-06-04 04:17:39.500 155 12299.67 88.72 55429.78 88888.00 2007-06-04 04:17:39.625 155 12299.75 88.70 55429.75 88888.00 2007-06-04 04:17:39.750 155 12299.77 88.67 55429.72 88888.00 2007-06-04 04:17:39.875 155 12299.73 88.65 55429.70 88888.00 2007-06-04 04:17:40.000 155 12299.73 88.58 55429.65 88888.00 2007-06-04 04:17:40.125 155 12299.73 88.65 55429.70 88888.00 2007-06-04 04:17:40.250 155 12299.73 88.70 55429.70 88888.00 2007-06-04 04:17:40.375 155 12299.77 88.70 55429.70 88888.00 2007-06-04 04:17:40.500 155 12299.73 88.67 55429.70 88888.00 2007-06-04 04:17:40.625 155 12299.70 88.62 55429.70 88888.00 2007-06-04 04:17:40.750 155 12299.73 88.65 55429.70 88888.00 2007-06-04 04:17:40.875 155 12299.70 88.70 55429.70 88888.00 2007-06-04 04:17:41.000 155 12299.75 88.72 55429.70 88888.00 2007-06-04 04:17:41.125 155 12299.77 88.72 55429.70 88888.00 2007-06-04 04:17:41.250 155 12299.70 88.65 55429.72 88888.00 2007-06-04 04:17:41.375 155 12299.58 88.67 55429.72 88888.00 2007-06-04 04:17:41.500 155 12299.55 88.67 55429.72 88888.00 2007-06-04 04:17:41.625 155 12299.62 88.65 55429.70 88888.00 2007-06-04 04:17:41.750 155 12299.65 88.65 55429.70 88888.00 2007-06-04 04:17:41.875 155 12299.62 88.70 55429.70 88888.00 2007-06-04 04:17:42.000 155 12299.55 88.62 55429.70 88888.00 2007-06-04 04:17:42.125 155 12299.55 88.67 55429.72 88888.00 2007-06-04 04:17:42.250 155 12299.48 88.65 55429.68 88888.00 2007-06-04 04:17:42.375 155 12299.48 88.62 55429.70 88888.00 2007-06-04 04:17:42.500 155 12299.52 88.65 55429.68 88888.00 2007-06-04 04:17:42.625 155 12299.50 88.65 55429.70 88888.00 2007-06-04 04:17:42.750 155 12299.50 88.65 55429.70 88888.00 2007-06-04 04:17:42.875 155 12299.52 88.65 55429.72 88888.00 2007-06-04 04:17:43.000 155 12299.55 88.65 55429.70 88888.00 2007-06-04 04:17:43.125 155 12299.58 88.67 55429.72 88888.00 2007-06-04 04:17:43.250 155 12299.60 88.70 55429.72 88888.00 2007-06-04 04:17:43.375 155 12299.62 88.72 55429.68 88888.00 2007-06-04 04:17:43.500 155 12299.62 88.70 55429.68 88888.00 2007-06-04 04:17:43.625 155 12299.67 88.67 55429.68 88888.00 2007-06-04 04:17:43.750 155 12299.62 88.65 55429.65 88888.00 2007-06-04 04:17:43.875 155 12299.60 88.65 55429.68 88888.00 2007-06-04 04:17:44.000 155 12299.58 88.70 55429.70 88888.00 2007-06-04 04:17:44.125 155 12299.50 88.67 55429.68 88888.00 2007-06-04 04:17:44.250 155 12299.50 88.62 55429.68 88888.00 2007-06-04 04:17:44.375 155 12299.55 88.67 55429.68 88888.00 2007-06-04 04:17:44.500 155 12299.58 88.65 55429.65 88888.00 2007-06-04 04:17:44.625 155 12299.55 88.65 55429.65 88888.00 2007-06-04 04:17:44.750 155 12299.52 88.65 55429.68 88888.00 2007-06-04 04:17:44.875 155 12299.48 88.62 55429.65 88888.00 2007-06-04 04:17:45.000 155 12299.42 88.60 55429.62 88888.00 2007-06-04 04:17:45.125 155 12299.45 88.62 55429.62 88888.00 2007-06-04 04:17:45.250 155 12299.45 88.60 55429.65 88888.00 2007-06-04 04:17:45.375 155 12299.50 88.62 55429.62 88888.00 2007-06-04 04:17:45.500 155 12299.58 88.70 55429.62 88888.00 2007-06-04 04:17:45.625 155 12299.50 88.65 55429.62 88888.00 2007-06-04 04:17:45.750 155 12299.40 88.62 55429.62 88888.00 2007-06-04 04:17:45.875 155 12299.45 88.67 55429.65 88888.00 2007-06-04 04:17:46.000 155 12299.48 88.70 55429.65 88888.00 2007-06-04 04:17:46.125 155 12299.45 88.70 55429.65 88888.00 2007-06-04 04:17:46.250 155 12299.42 88.67 55429.65 88888.00 2007-06-04 04:17:46.375 155 12299.50 88.65 55429.68 88888.00 2007-06-04 04:17:46.500 155 12299.50 88.62 55429.68 88888.00 2007-06-04 04:17:46.625 155 12299.45 88.65 55429.68 88888.00 2007-06-04 04:17:46.750 155 12299.35 88.65 55429.68 88888.00 2007-06-04 04:17:46.875 155 12299.38 88.62 55429.65 88888.00 2007-06-04 04:17:47.000 155 12299.45 88.62 55429.65 88888.00 2007-06-04 04:17:47.125 155 12299.42 88.58 55429.60 88888.00 2007-06-04 04:17:47.250 155 12299.42 88.60 55429.60 88888.00 2007-06-04 04:17:47.375 155 12299.42 88.60 55429.60 88888.00 2007-06-04 04:17:47.500 155 12299.45 88.62 55429.60 88888.00 2007-06-04 04:17:47.625 155 12299.48 88.67 55429.65 88888.00 2007-06-04 04:17:47.750 155 12299.48 88.72 55429.62 88888.00 2007-06-04 04:17:47.875 155 12299.52 88.70 55429.60 88888.00 2007-06-04 04:17:48.000 155 12299.55 88.62 55429.60 88888.00 2007-06-04 04:17:48.125 155 12299.50 88.62 55429.60 88888.00 2007-06-04 04:17:48.250 155 12299.48 88.62 55429.62 88888.00 2007-06-04 04:17:48.375 155 12299.52 88.65 55429.62 88888.00 2007-06-04 04:17:48.500 155 12299.50 88.67 55429.60 88888.00 2007-06-04 04:17:48.625 155 12299.52 88.70 55429.62 88888.00 2007-06-04 04:17:48.750 155 12299.52 88.67 55429.62 88888.00 2007-06-04 04:17:48.875 155 12299.52 88.70 55429.62 88888.00 2007-06-04 04:17:49.000 155 12299.60 88.70 55429.62 88888.00 2007-06-04 04:17:49.125 155 12299.50 88.67 55429.60 88888.00 2007-06-04 04:17:49.250 155 12299.40 88.62 55429.57 88888.00 2007-06-04 04:17:49.375 155 12299.48 88.70 55429.60 88888.00 2007-06-04 04:17:49.500 155 12299.48 88.72 55429.60 88888.00 2007-06-04 04:17:49.625 155 12299.45 88.65 55429.57 88888.00 2007-06-04 04:17:49.750 155 12299.45 88.62 55429.55 88888.00 2007-06-04 04:17:49.875 155 12299.48 88.67 55429.55 88888.00 2007-06-04 04:17:50.000 155 12299.38 88.70 55429.55 88888.00 2007-06-04 04:17:50.125 155 12299.25 88.65 55429.55 88888.00 2007-06-04 04:17:50.250 155 12299.27 88.67 55429.60 88888.00 2007-06-04 04:17:50.375 155 12299.35 88.67 55429.57 88888.00 2007-06-04 04:17:50.500 155 12299.35 88.67 55429.57 88888.00 2007-06-04 04:17:50.625 155 12299.30 88.67 55429.57 88888.00 2007-06-04 04:17:50.750 155 12299.30 88.67 55429.57 88888.00 2007-06-04 04:17:50.875 155 12299.38 88.72 55429.57 88888.00 2007-06-04 04:17:51.000 155 12299.40 88.70 55429.57 88888.00 2007-06-04 04:17:51.125 155 12299.35 88.65 55429.55 88888.00 2007-06-04 04:17:51.250 155 12299.35 88.60 55429.55 88888.00 2007-06-04 04:17:51.375 155 12299.38 88.65 55429.55 88888.00 2007-06-04 04:17:51.500 155 12299.42 88.70 55429.55 88888.00 2007-06-04 04:17:51.625 155 12299.42 88.70 55429.57 88888.00 2007-06-04 04:17:51.750 155 12299.42 88.75 55429.55 88888.00 2007-06-04 04:17:51.875 155 12299.33 88.75 55429.57 88888.00 2007-06-04 04:17:52.000 155 12299.33 88.72 55429.55 88888.00 2007-06-04 04:17:52.125 155 12299.33 88.67 55429.53 88888.00 2007-06-04 04:17:52.250 155 12299.35 88.70 55429.55 88888.00 2007-06-04 04:17:52.375 155 12299.45 88.72 55429.55 88888.00 2007-06-04 04:17:52.500 155 12299.45 88.72 55429.53 88888.00 2007-06-04 04:17:52.625 155 12299.42 88.70 55429.50 88888.00 2007-06-04 04:17:52.750 155 12299.33 88.67 55429.50 88888.00 2007-06-04 04:17:52.875 155 12299.38 88.67 55429.53 88888.00 2007-06-04 04:17:53.000 155 12299.48 88.72 55429.53 88888.00 2007-06-04 04:17:53.125 155 12299.45 88.72 55429.53 88888.00 2007-06-04 04:17:53.250 155 12299.35 88.60 55429.47 88888.00 2007-06-04 04:17:53.375 155 12299.38 88.65 55429.50 88888.00 2007-06-04 04:17:53.500 155 12299.45 88.78 55429.55 88888.00 2007-06-04 04:17:53.625 155 12299.42 88.80 55429.55 88888.00 2007-06-04 04:17:53.750 155 12299.38 88.75 55429.53 88888.00 2007-06-04 04:17:53.875 155 12299.35 88.80 55429.53 88888.00 2007-06-04 04:17:54.000 155 12299.33 88.78 55429.53 88888.00 2007-06-04 04:17:54.125 155 12299.42 88.75 55429.55 88888.00 2007-06-04 04:17:54.250 155 12299.48 88.72 55429.53 88888.00 2007-06-04 04:17:54.375 155 12299.45 88.70 55429.53 88888.00 2007-06-04 04:17:54.500 155 12299.40 88.70 55429.53 88888.00 2007-06-04 04:17:54.625 155 12299.35 88.70 55429.53 88888.00 2007-06-04 04:17:54.750 155 12299.38 88.75 55429.53 88888.00 2007-06-04 04:17:54.875 155 12299.42 88.75 55429.55 88888.00 2007-06-04 04:17:55.000 155 12299.35 88.72 55429.50 88888.00 2007-06-04 04:17:55.125 155 12299.40 88.78 55429.55 88888.00 2007-06-04 04:17:55.250 155 12299.40 88.78 55429.53 88888.00 2007-06-04 04:17:55.375 155 12299.42 88.78 55429.50 88888.00 2007-06-04 04:17:55.500 155 12299.38 88.72 55429.50 88888.00 2007-06-04 04:17:55.625 155 12299.45 88.72 55429.50 88888.00 2007-06-04 04:17:55.750 155 12299.45 88.75 55429.47 88888.00 2007-06-04 04:17:55.875 155 12299.42 88.70 55429.47 88888.00 2007-06-04 04:17:56.000 155 12299.50 88.75 55429.50 88888.00 2007-06-04 04:17:56.125 155 12299.52 88.72 55429.50 88888.00 2007-06-04 04:17:56.250 155 12299.45 88.72 55429.45 88888.00 2007-06-04 04:17:56.375 155 12299.40 88.72 55429.47 88888.00 2007-06-04 04:17:56.500 155 12299.40 88.70 55429.50 88888.00 2007-06-04 04:17:56.625 155 12299.42 88.78 55429.50 88888.00 2007-06-04 04:17:56.750 155 12299.45 88.80 55429.50 88888.00 2007-06-04 04:17:56.875 155 12299.42 88.75 55429.47 88888.00 2007-06-04 04:17:57.000 155 12299.50 88.72 55429.45 88888.00 2007-06-04 04:17:57.125 155 12299.55 88.78 55429.53 88888.00 2007-06-04 04:17:57.250 155 12299.52 88.78 55429.47 88888.00 2007-06-04 04:17:57.375 155 12299.50 88.78 55429.45 88888.00 2007-06-04 04:17:57.500 155 12299.52 88.83 55429.45 88888.00 2007-06-04 04:17:57.625 155 12299.48 88.78 55429.47 88888.00 2007-06-04 04:17:57.750 155 12299.42 88.75 55429.47 88888.00 2007-06-04 04:17:57.875 155 12299.48 88.80 55429.50 88888.00 2007-06-04 04:17:58.000 155 12299.48 88.78 55429.45 88888.00 2007-06-04 04:17:58.125 155 12299.45 88.80 55429.47 88888.00 2007-06-04 04:17:58.250 155 12299.50 88.85 55429.47 88888.00 2007-06-04 04:17:58.375 155 12299.60 88.83 55429.50 88888.00 2007-06-04 04:17:58.500 155 12299.50 88.85 55429.47 88888.00 2007-06-04 04:17:58.625 155 12299.48 88.85 55429.50 88888.00 2007-06-04 04:17:58.750 155 12299.48 88.85 55429.50 88888.00 2007-06-04 04:17:58.875 155 12299.42 88.80 55429.45 88888.00 2007-06-04 04:17:59.000 155 12299.40 88.80 55429.45 88888.00 2007-06-04 04:17:59.125 155 12299.45 88.88 55429.47 88888.00 2007-06-04 04:17:59.250 155 12299.48 88.88 55429.50 88888.00 2007-06-04 04:17:59.375 155 12299.45 88.85 55429.50 88888.00 2007-06-04 04:17:59.500 155 12299.42 88.88 55429.50 88888.00 2007-06-04 04:17:59.625 155 12299.40 88.88 55429.47 88888.00 2007-06-04 04:17:59.750 155 12299.48 88.85 55429.47 88888.00 2007-06-04 04:17:59.875 155 12299.48 88.85 55429.50 88888.00 2007-06-04 04:18:00.000 155 12299.48 88.83 55429.47 88888.00 2007-06-04 04:18:00.125 155 12299.52 88.85 55429.50 88888.00 2007-06-04 04:18:00.250 155 12299.55 88.85 55429.47 88888.00 2007-06-04 04:18:00.375 155 12299.55 88.88 55429.47 88888.00 2007-06-04 04:18:00.500 155 12299.45 88.88 55429.50 88888.00 2007-06-04 04:18:00.625 155 12299.42 88.90 55429.50 88888.00 2007-06-04 04:18:00.750 155 12299.40 88.83 55429.47 88888.00 2007-06-04 04:18:00.875 155 12299.40 88.78 55429.45 88888.00 2007-06-04 04:18:01.000 155 12299.40 88.83 55429.45 88888.00 2007-06-04 04:18:01.125 155 12299.42 88.90 55429.45 88888.00 2007-06-04 04:18:01.250 155 12299.35 88.88 55429.45 88888.00 2007-06-04 04:18:01.375 155 12299.40 88.92 55429.43 88888.00 2007-06-04 04:18:01.500 155 12299.45 88.95 55429.45 88888.00 2007-06-04 04:18:01.625 155 12299.45 88.90 55429.43 88888.00 2007-06-04 04:18:01.750 155 12299.42 88.85 55429.40 88888.00 2007-06-04 04:18:01.875 155 12299.45 88.88 55429.43 88888.00 2007-06-04 04:18:02.000 155 12299.42 88.90 55429.40 88888.00 2007-06-04 04:18:02.125 155 12299.42 88.92 55429.43 88888.00 2007-06-04 04:18:02.250 155 12299.42 88.90 55429.40 88888.00 2007-06-04 04:18:02.375 155 12299.42 88.92 55429.40 88888.00 2007-06-04 04:18:02.500 155 12299.42 88.92 55429.40 88888.00 2007-06-04 04:18:02.625 155 12299.42 88.90 55429.38 88888.00 2007-06-04 04:18:02.750 155 12299.45 88.90 55429.38 88888.00 2007-06-04 04:18:02.875 155 12299.42 88.90 55429.38 88888.00 2007-06-04 04:18:03.000 155 12299.40 88.90 55429.38 88888.00 2007-06-04 04:18:03.125 155 12299.33 88.92 55429.38 88888.00 2007-06-04 04:18:03.250 155 12299.33 88.95 55429.40 88888.00 2007-06-04 04:18:03.375 155 12299.35 88.95 55429.45 88888.00 2007-06-04 04:18:03.500 155 12299.38 88.95 55429.45 88888.00 2007-06-04 04:18:03.625 155 12299.35 88.95 55429.43 88888.00 2007-06-04 04:18:03.750 155 12299.35 88.92 55429.43 88888.00 2007-06-04 04:18:03.875 155 12299.33 88.95 55429.40 88888.00 2007-06-04 04:18:04.000 155 12299.38 88.95 55429.38 88888.00 2007-06-04 04:18:04.125 155 12299.42 89.00 55429.38 88888.00 2007-06-04 04:18:04.250 155 12299.42 89.05 55429.40 88888.00 2007-06-04 04:18:04.375 155 12299.45 89.00 55429.38 88888.00 2007-06-04 04:18:04.500 155 12299.40 88.97 55429.38 88888.00 2007-06-04 04:18:04.625 155 12299.33 88.97 55429.35 88888.00 2007-06-04 04:18:04.750 155 12299.35 88.97 55429.38 88888.00 2007-06-04 04:18:04.875 155 12299.45 88.97 55429.43 88888.00 2007-06-04 04:18:05.000 155 12299.42 88.95 55429.38 88888.00 2007-06-04 04:18:05.125 155 12299.30 88.97 55429.40 88888.00 2007-06-04 04:18:05.250 155 12299.25 89.03 55429.40 88888.00 2007-06-04 04:18:05.375 155 12299.40 89.03 55429.38 88888.00 2007-06-04 04:18:05.500 155 12299.52 89.03 55429.35 88888.00 2007-06-04 04:18:05.625 155 12299.48 89.05 55429.35 88888.00 2007-06-04 04:18:05.750 155 12299.42 89.05 55429.32 88888.00 2007-06-04 04:18:05.875 155 12299.42 89.08 55429.38 88888.00 2007-06-04 04:18:06.000 155 12299.42 89.08 55429.40 88888.00 2007-06-04 04:18:06.125 155 12299.42 89.08 55429.43 88888.00 2007-06-04 04:18:06.250 155 12299.40 89.00 55429.35 88888.00 2007-06-04 04:18:06.375 155 12299.40 89.00 55429.38 88888.00 2007-06-04 04:18:06.500 155 12299.40 89.10 55429.40 88888.00 2007-06-04 04:18:06.625 155 12299.40 89.10 55429.40 88888.00 2007-06-04 04:18:06.750 155 12299.38 89.12 55429.35 88888.00 2007-06-04 04:18:06.875 155 12299.40 89.12 55429.35 88888.00 2007-06-04 04:18:07.000 155 12299.42 89.10 55429.30 88888.00 2007-06-04 04:18:07.125 155 12299.40 89.10 55429.35 88888.00 2007-06-04 04:18:07.250 155 12299.38 89.12 55429.38 88888.00 2007-06-04 04:18:07.375 155 12299.35 89.12 55429.38 88888.00 2007-06-04 04:18:07.500 155 12299.35 89.08 55429.32 88888.00 2007-06-04 04:18:07.625 155 12299.30 89.08 55429.32 88888.00 2007-06-04 04:18:07.750 155 12299.33 89.10 55429.32 88888.00 2007-06-04 04:18:07.875 155 12299.30 89.10 55429.32 88888.00 2007-06-04 04:18:08.000 155 12299.27 89.03 55429.28 88888.00 2007-06-04 04:18:08.125 155 12299.30 89.10 55429.32 88888.00 2007-06-04 04:18:08.250 155 12299.30 89.12 55429.30 88888.00 2007-06-04 04:18:08.375 155 12299.30 89.12 55429.28 88888.00 2007-06-04 04:18:08.500 155 12299.30 89.12 55429.28 88888.00 2007-06-04 04:18:08.625 155 12299.25 89.10 55429.30 88888.00 2007-06-04 04:18:08.750 155 12299.35 89.12 55429.30 88888.00 2007-06-04 04:18:08.875 155 12299.45 89.15 55429.35 88888.00 2007-06-04 04:18:09.000 155 12299.42 89.15 55429.30 88888.00 2007-06-04 04:18:09.125 155 12299.40 89.17 55429.35 88888.00 2007-06-04 04:18:09.250 155 12299.40 89.15 55429.32 88888.00 2007-06-04 04:18:09.375 155 12299.45 89.15 55429.32 88888.00 2007-06-04 04:18:09.500 155 12299.38 89.08 55429.28 88888.00 2007-06-04 04:18:09.625 155 12299.38 89.08 55429.28 88888.00 2007-06-04 04:18:09.750 155 12299.38 89.08 55429.25 88888.00 2007-06-04 04:18:09.875 155 12299.38 89.15 55429.25 88888.00 2007-06-04 04:18:10.000 155 12299.38 89.15 55429.28 88888.00 2007-06-04 04:18:10.125 155 12299.27 89.08 55429.28 88888.00 2007-06-04 04:18:10.250 155 12299.23 89.05 55429.25 88888.00 2007-06-04 04:18:10.375 155 12299.25 89.12 55429.28 88888.00 2007-06-04 04:18:10.500 155 12299.30 89.17 55429.25 88888.00 2007-06-04 04:18:10.625 155 12299.25 89.12 55429.28 88888.00 2007-06-04 04:18:10.750 155 12299.27 89.20 55429.32 88888.00 2007-06-04 04:18:10.875 155 12299.42 89.25 55429.32 88888.00 2007-06-04 04:18:11.000 155 12299.35 89.17 55429.28 88888.00 2007-06-04 04:18:11.125 155 12299.33 89.17 55429.25 88888.00 2007-06-04 04:18:11.250 155 12299.33 89.15 55429.22 88888.00 2007-06-04 04:18:11.375 155 12299.30 89.17 55429.25 88888.00 2007-06-04 04:18:11.500 155 12299.25 89.15 55429.22 88888.00 2007-06-04 04:18:11.625 155 12299.27 89.17 55429.25 88888.00 2007-06-04 04:18:11.750 155 12299.27 89.22 55429.25 88888.00 2007-06-04 04:18:11.875 155 12299.30 89.22 55429.28 88888.00 2007-06-04 04:18:12.000 155 12299.35 89.22 55429.28 88888.00 2007-06-04 04:18:12.125 155 12299.25 89.17 55429.22 88888.00 2007-06-04 04:18:12.250 155 12299.25 89.15 55429.25 88888.00 2007-06-04 04:18:12.375 155 12299.27 89.15 55429.25 88888.00 2007-06-04 04:18:12.500 155 12299.25 89.10 55429.25 88888.00 2007-06-04 04:18:12.625 155 12299.33 89.22 55429.35 88888.00 2007-06-04 04:18:12.750 155 12299.33 89.25 55429.28 88888.00 2007-06-04 04:18:12.875 155 12299.30 89.22 55429.25 88888.00 2007-06-04 04:18:13.000 155 12299.25 89.20 55429.25 88888.00 2007-06-04 04:18:13.125 155 12299.33 89.25 55429.30 88888.00 2007-06-04 04:18:13.250 155 12299.30 89.22 55429.28 88888.00 2007-06-04 04:18:13.375 155 12299.30 89.20 55429.22 88888.00 2007-06-04 04:18:13.500 155 12299.30 89.17 55429.25 88888.00 2007-06-04 04:18:13.625 155 12299.33 89.15 55429.25 88888.00 2007-06-04 04:18:13.750 155 12299.38 89.10 55429.22 88888.00 2007-06-04 04:18:13.875 155 12299.35 89.12 55429.20 88888.00 2007-06-04 04:18:14.000 155 12299.25 89.17 55429.22 88888.00 2007-06-04 04:18:14.125 155 12299.33 89.22 55429.25 88888.00 2007-06-04 04:18:14.250 155 12299.38 89.22 55429.25 88888.00 2007-06-04 04:18:14.375 155 12299.35 89.22 55429.18 88888.00 2007-06-04 04:18:14.500 155 12299.27 89.20 55429.15 88888.00 2007-06-04 04:18:14.625 155 12299.25 89.22 55429.20 88888.00 2007-06-04 04:18:14.750 155 12299.27 89.25 55429.20 88888.00 2007-06-04 04:18:14.875 155 12299.23 89.25 55429.20 88888.00 2007-06-04 04:18:15.000 155 12299.25 89.25 55429.22 88888.00 2007-06-04 04:18:15.125 155 12299.23 89.22 55429.18 88888.00 2007-06-04 04:18:15.250 155 12299.33 89.22 55429.20 88888.00 2007-06-04 04:18:15.375 155 12299.40 89.22 55429.18 88888.00 2007-06-04 04:18:15.500 155 12299.35 89.20 55429.15 88888.00 2007-06-04 04:18:15.625 155 12299.35 89.20 55429.18 88888.00 2007-06-04 04:18:15.750 155 12299.33 89.22 55429.18 88888.00 2007-06-04 04:18:15.875 155 12299.33 89.22 55429.18 88888.00 2007-06-04 04:18:16.000 155 12299.30 89.33 55429.18 88888.00 2007-06-04 04:18:16.125 155 12299.33 89.33 55429.20 88888.00 2007-06-04 04:18:16.250 155 12299.27 89.25 55429.18 88888.00 2007-06-04 04:18:16.375 155 12299.23 89.28 55429.15 88888.00 2007-06-04 04:18:16.500 155 12299.23 89.30 55429.18 88888.00 2007-06-04 04:18:16.625 155 12299.25 89.35 55429.20 88888.00 2007-06-04 04:18:16.750 155 12299.33 89.33 55429.22 88888.00 2007-06-04 04:18:16.875 155 12299.40 89.25 55429.20 88888.00 2007-06-04 04:18:17.000 155 12299.42 89.28 55429.18 88888.00 2007-06-04 04:18:17.125 155 12299.42 89.30 55429.20 88888.00 2007-06-04 04:18:17.250 155 12299.40 89.30 55429.18 88888.00 2007-06-04 04:18:17.375 155 12299.33 89.33 55429.20 88888.00 2007-06-04 04:18:17.500 155 12299.25 89.33 55429.20 88888.00 2007-06-04 04:18:17.625 155 12299.23 89.28 55429.18 88888.00 2007-06-04 04:18:17.750 155 12299.30 89.33 55429.18 88888.00 2007-06-04 04:18:17.875 155 12299.25 89.28 55429.15 88888.00 2007-06-04 04:18:18.000 155 12299.25 89.30 55429.12 88888.00 2007-06-04 04:18:18.125 155 12299.23 89.22 55429.10 88888.00 2007-06-04 04:18:18.250 155 12299.23 89.22 55429.15 88888.00 2007-06-04 04:18:18.375 155 12299.30 89.30 55429.15 88888.00 2007-06-04 04:18:18.500 155 12299.30 89.35 55429.12 88888.00 2007-06-04 04:18:18.625 155 12299.35 89.38 55429.15 88888.00 2007-06-04 04:18:18.750 155 12299.38 89.33 55429.12 88888.00 2007-06-04 04:18:18.875 155 12299.38 89.30 55429.10 88888.00 2007-06-04 04:18:19.000 155 12299.38 89.33 55429.12 88888.00 2007-06-04 04:18:19.125 155 12299.40 89.35 55429.15 88888.00 2007-06-04 04:18:19.250 155 12299.35 89.25 55429.15 88888.00 2007-06-04 04:18:19.375 155 12299.30 89.28 55429.12 88888.00 2007-06-04 04:18:19.500 155 12299.35 89.33 55429.12 88888.00 2007-06-04 04:18:19.625 155 12299.38 89.35 55429.15 88888.00 2007-06-04 04:18:19.750 155 12299.40 89.35 55429.12 88888.00 2007-06-04 04:18:19.875 155 12299.38 89.30 55429.12 88888.00 2007-06-04 04:18:20.000 155 12299.35 89.38 55429.15 88888.00 2007-06-04 04:18:20.125 155 12299.30 89.47 55429.15 88888.00 2007-06-04 04:18:20.250 155 12299.30 89.40 55429.12 88888.00 2007-06-04 04:18:20.375 155 12299.38 89.35 55429.15 88888.00 2007-06-04 04:18:20.500 155 12299.40 89.38 55429.15 88888.00 2007-06-04 04:18:20.625 155 12299.38 89.38 55429.12 88888.00 2007-06-04 04:18:20.750 155 12299.40 89.40 55429.12 88888.00 2007-06-04 04:18:20.875 155 12299.42 89.40 55429.12 88888.00 2007-06-04 04:18:21.000 155 12299.40 89.42 55429.07 88888.00 2007-06-04 04:18:21.125 155 12299.40 89.50 55429.12 88888.00 2007-06-04 04:18:21.250 155 12299.33 89.50 55429.12 88888.00 2007-06-04 04:18:21.375 155 12299.33 89.45 55429.10 88888.00 2007-06-04 04:18:21.500 155 12299.27 89.38 55429.07 88888.00 2007-06-04 04:18:21.625 155 12299.27 89.40 55429.10 88888.00 2007-06-04 04:18:21.750 155 12299.30 89.47 55429.07 88888.00 2007-06-04 04:18:21.875 155 12299.30 89.45 55429.07 88888.00 2007-06-04 04:18:22.000 155 12299.30 89.42 55429.07 88888.00 2007-06-04 04:18:22.125 155 12299.30 89.40 55429.07 88888.00 2007-06-04 04:18:22.250 155 12299.35 89.42 55429.07 88888.00 2007-06-04 04:18:22.375 155 12299.35 89.45 55429.07 88888.00 2007-06-04 04:18:22.500 155 12299.42 89.50 55429.12 88888.00 2007-06-04 04:18:22.625 155 12299.40 89.50 55429.12 88888.00 2007-06-04 04:18:22.750 155 12299.33 89.47 55429.10 88888.00 2007-06-04 04:18:22.875 155 12299.30 89.45 55429.10 88888.00 2007-06-04 04:18:23.000 155 12299.38 89.42 55429.07 88888.00 2007-06-04 04:18:23.125 155 12299.35 89.45 55429.12 88888.00 2007-06-04 04:18:23.250 155 12299.38 89.47 55429.10 88888.00 2007-06-04 04:18:23.375 155 12299.38 89.53 55429.10 88888.00 2007-06-04 04:18:23.500 155 12299.33 89.55 55429.07 88888.00 2007-06-04 04:18:23.625 155 12299.38 89.53 55429.07 88888.00 2007-06-04 04:18:23.750 155 12299.42 89.45 55429.07 88888.00 2007-06-04 04:18:23.875 155 12299.42 89.47 55429.07 88888.00 2007-06-04 04:18:24.000 155 12299.40 89.50 55429.10 88888.00 2007-06-04 04:18:24.125 155 12299.40 89.55 55429.10 88888.00 2007-06-04 04:18:24.250 155 12299.35 89.47 55429.05 88888.00 2007-06-04 04:18:24.375 155 12299.33 89.45 55429.03 88888.00 2007-06-04 04:18:24.500 155 12299.33 89.47 55429.03 88888.00 2007-06-04 04:18:24.625 155 12299.27 89.47 55429.05 88888.00 2007-06-04 04:18:24.750 155 12299.35 89.50 55429.07 88888.00 2007-06-04 04:18:24.875 155 12299.38 89.47 55429.07 88888.00 2007-06-04 04:18:25.000 155 12299.33 89.50 55429.05 88888.00 2007-06-04 04:18:25.125 155 12299.30 89.58 55429.03 88888.00 2007-06-04 04:18:25.250 155 12299.25 89.50 55429.05 88888.00 2007-06-04 04:18:25.375 155 12299.35 89.53 55429.05 88888.00 2007-06-04 04:18:25.500 155 12299.40 89.55 55429.07 88888.00 2007-06-04 04:18:25.625 155 12299.40 89.60 55429.10 88888.00 2007-06-04 04:18:25.750 155 12299.40 89.58 55429.05 88888.00 2007-06-04 04:18:25.875 155 12299.40 89.53 55429.03 88888.00 2007-06-04 04:18:26.000 155 12299.38 89.53 55429.03 88888.00 2007-06-04 04:18:26.125 155 12299.40 89.55 55429.05 88888.00 2007-06-04 04:18:26.250 155 12299.38 89.45 55429.03 88888.00 2007-06-04 04:18:26.375 155 12299.40 89.50 55429.00 88888.00 2007-06-04 04:18:26.500 155 12299.35 89.50 55429.03 88888.00 2007-06-04 04:18:26.625 155 12299.40 89.53 55429.03 88888.00 2007-06-04 04:18:26.750 155 12299.50 89.55 55429.05 88888.00 2007-06-04 04:18:26.875 155 12299.48 89.55 55429.03 88888.00 2007-06-04 04:18:27.000 155 12299.40 89.55 55429.00 88888.00 2007-06-04 04:18:27.125 155 12299.35 89.53 55429.00 88888.00 2007-06-04 04:18:27.250 155 12299.30 89.47 55429.00 88888.00 2007-06-04 04:18:27.375 155 12299.33 89.55 55429.00 88888.00 2007-06-04 04:18:27.500 155 12299.38 89.60 55429.00 88888.00 2007-06-04 04:18:27.625 155 12299.42 89.60 55428.97 88888.00 2007-06-04 04:18:27.750 155 12299.45 89.60 55429.03 88888.00 2007-06-04 04:18:27.875 155 12299.45 89.60 55429.05 88888.00 2007-06-04 04:18:28.000 155 12299.45 89.60 55429.00 88888.00 2007-06-04 04:18:28.125 155 12299.45 89.62 55428.97 88888.00 2007-06-04 04:18:28.250 155 12299.40 89.58 55428.95 88888.00 2007-06-04 04:18:28.375 155 12299.38 89.62 55428.97 88888.00 2007-06-04 04:18:28.500 155 12299.42 89.62 55428.97 88888.00 2007-06-04 04:18:28.625 155 12299.48 89.60 55428.95 88888.00 2007-06-04 04:18:28.750 155 12299.55 89.60 55428.97 88888.00 2007-06-04 04:18:28.875 155 12299.55 89.58 55428.95 88888.00 2007-06-04 04:18:29.000 155 12299.50 89.58 55428.93 88888.00 2007-06-04 04:18:29.125 155 12299.45 89.58 55428.95 88888.00 2007-06-04 04:18:29.250 155 12299.48 89.58 55428.95 88888.00 2007-06-04 04:18:29.375 155 12299.45 89.60 55428.95 88888.00 2007-06-04 04:18:29.500 155 12299.45 89.58 55428.97 88888.00 2007-06-04 04:18:29.625 155 12299.45 89.60 55428.97 88888.00 2007-06-04 04:18:29.750 155 12299.50 89.62 55428.97 88888.00 2007-06-04 04:18:29.875 155 12299.50 89.65 55428.97 88888.00 2007-06-04 04:18:30.000 155 12299.52 89.67 55428.95 88888.00 2007-06-04 04:18:30.125 155 12299.52 89.65 55428.95 88888.00 2007-06-04 04:18:30.250 155 12299.58 89.62 55428.95 88888.00 2007-06-04 04:18:30.375 155 12299.55 89.60 55428.93 88888.00 2007-06-04 04:18:30.500 155 12299.48 89.60 55428.97 88888.00 2007-06-04 04:18:30.625 155 12299.42 89.62 55428.97 88888.00 2007-06-04 04:18:30.750 155 12299.45 89.65 55428.95 88888.00 2007-06-04 04:18:30.875 155 12299.48 89.65 55428.95 88888.00 2007-06-04 04:18:31.000 155 12299.42 89.65 55428.93 88888.00 2007-06-04 04:18:31.125 155 12299.38 89.65 55428.93 88888.00 2007-06-04 04:18:31.250 155 12299.27 89.62 55428.93 88888.00 2007-06-04 04:18:31.375 155 12299.30 89.62 55428.95 88888.00 2007-06-04 04:18:31.500 155 12299.33 89.62 55428.95 88888.00 2007-06-04 04:18:31.625 155 12299.38 89.62 55428.95 88888.00 2007-06-04 04:18:31.750 155 12299.45 89.65 55428.95 88888.00 2007-06-04 04:18:31.875 155 12299.45 89.65 55428.95 88888.00 2007-06-04 04:18:32.000 155 12299.42 89.62 55428.95 88888.00 2007-06-04 04:18:32.125 155 12299.45 89.67 55428.97 88888.00 2007-06-04 04:18:32.250 155 12299.48 89.62 55428.95 88888.00 2007-06-04 04:18:32.375 155 12299.45 89.62 55428.93 88888.00 2007-06-04 04:18:32.500 155 12299.35 89.65 55428.93 88888.00 2007-06-04 04:18:32.625 155 12299.38 89.67 55428.95 88888.00 2007-06-04 04:18:32.750 155 12299.40 89.67 55428.93 88888.00 2007-06-04 04:18:32.875 155 12299.42 89.67 55428.93 88888.00 2007-06-04 04:18:33.000 155 12299.48 89.72 55428.93 88888.00 2007-06-04 04:18:33.125 155 12299.50 89.80 55428.95 88888.00 2007-06-04 04:18:33.250 155 12299.42 89.75 55428.95 88888.00 2007-06-04 04:18:33.375 155 12299.50 89.72 55428.93 88888.00 2007-06-04 04:18:33.500 155 12299.50 89.72 55428.93 88888.00 2007-06-04 04:18:33.625 155 12299.48 89.72 55428.88 88888.00 2007-06-04 04:18:33.750 155 12299.42 89.72 55428.90 88888.00 2007-06-04 04:18:33.875 155 12299.38 89.72 55428.90 88888.00 2007-06-04 04:18:34.000 155 12299.38 89.78 55428.90 88888.00 2007-06-04 04:18:34.125 155 12299.38 89.78 55428.90 88888.00 2007-06-04 04:18:34.250 155 12299.38 89.72 55428.93 88888.00 2007-06-04 04:18:34.375 155 12299.35 89.72 55428.90 88888.00 2007-06-04 04:18:34.500 155 12299.33 89.70 55428.93 88888.00 2007-06-04 04:18:34.625 155 12299.38 89.75 55428.90 88888.00 2007-06-04 04:18:34.750 155 12299.42 89.72 55428.88 88888.00 2007-06-04 04:18:34.875 155 12299.35 89.72 55428.85 88888.00 2007-06-04 04:18:35.000 155 12299.35 89.70 55428.85 88888.00 2007-06-04 04:18:35.125 155 12299.35 89.72 55428.88 88888.00 2007-06-04 04:18:35.250 155 12299.40 89.72 55428.88 88888.00 2007-06-04 04:18:35.375 155 12299.50 89.75 55428.88 88888.00 2007-06-04 04:18:35.500 155 12299.48 89.72 55428.85 88888.00 2007-06-04 04:18:35.625 155 12299.35 89.72 55428.85 88888.00 2007-06-04 04:18:35.750 155 12299.38 89.75 55428.88 88888.00 2007-06-04 04:18:35.875 155 12299.42 89.80 55428.90 88888.00 2007-06-04 04:18:36.000 155 12299.40 89.72 55428.85 88888.00 2007-06-04 04:18:36.125 155 12299.35 89.67 55428.85 88888.00 2007-06-04 04:18:36.250 155 12299.33 89.75 55428.88 88888.00 2007-06-04 04:18:36.375 155 12299.35 89.78 55428.90 88888.00 2007-06-04 04:18:36.500 155 12299.33 89.70 55428.90 88888.00 2007-06-04 04:18:36.625 155 12299.27 89.70 55428.90 88888.00 2007-06-04 04:18:36.750 155 12299.30 89.75 55428.90 88888.00 2007-06-04 04:18:36.875 155 12299.30 89.75 55428.88 88888.00 2007-06-04 04:18:37.000 155 12299.27 89.70 55428.85 88888.00 2007-06-04 04:18:37.125 155 12299.25 89.72 55428.90 88888.00 2007-06-04 04:18:37.250 155 12299.30 89.80 55428.90 88888.00 2007-06-04 04:18:37.375 155 12299.38 89.80 55428.90 88888.00 2007-06-04 04:18:37.500 155 12299.38 89.75 55428.85 88888.00 2007-06-04 04:18:37.625 155 12299.38 89.72 55428.85 88888.00 2007-06-04 04:18:37.750 155 12299.38 89.78 55428.88 88888.00 2007-06-04 04:18:37.875 155 12299.35 89.80 55428.90 88888.00 2007-06-04 04:18:38.000 155 12299.33 89.72 55428.90 88888.00 2007-06-04 04:18:38.125 155 12299.30 89.75 55428.88 88888.00 2007-06-04 04:18:38.250 155 12299.30 89.80 55428.88 88888.00 2007-06-04 04:18:38.375 155 12299.30 89.78 55428.88 88888.00 2007-06-04 04:18:38.500 155 12299.33 89.75 55428.88 88888.00 2007-06-04 04:18:38.625 155 12299.38 89.78 55428.88 88888.00 2007-06-04 04:18:38.750 155 12299.35 89.78 55428.88 88888.00 2007-06-04 04:18:38.875 155 12299.27 89.80 55428.85 88888.00 2007-06-04 04:18:39.000 155 12299.23 89.78 55428.88 88888.00 2007-06-04 04:18:39.125 155 12299.25 89.72 55428.88 88888.00 2007-06-04 04:18:39.250 155 12299.35 89.80 55428.88 88888.00 2007-06-04 04:18:39.375 155 12299.35 89.83 55428.88 88888.00 2007-06-04 04:18:39.500 155 12299.40 89.85 55428.88 88888.00 2007-06-04 04:18:39.625 155 12299.40 89.80 55428.82 88888.00 2007-06-04 04:18:39.750 155 12299.35 89.80 55428.82 88888.00 2007-06-04 04:18:39.875 155 12299.38 89.78 55428.85 88888.00 2007-06-04 04:18:40.000 155 12299.30 89.75 55428.82 88888.00 2007-06-04 04:18:40.125 155 12299.30 89.75 55428.82 88888.00 2007-06-04 04:18:40.250 155 12299.38 89.78 55428.85 88888.00 2007-06-04 04:18:40.375 155 12299.38 89.83 55428.82 88888.00 2007-06-04 04:18:40.500 155 12299.33 89.78 55428.82 88888.00 2007-06-04 04:18:40.625 155 12299.27 89.80 55428.80 88888.00 2007-06-04 04:18:40.750 155 12299.27 89.78 55428.80 88888.00 2007-06-04 04:18:40.875 155 12299.35 89.80 55428.82 88888.00 2007-06-04 04:18:41.000 155 12299.40 89.78 55428.80 88888.00 2007-06-04 04:18:41.125 155 12299.35 89.83 55428.82 88888.00 2007-06-04 04:18:41.250 155 12299.30 89.80 55428.82 88888.00 2007-06-04 04:18:41.375 155 12299.25 89.80 55428.82 88888.00 2007-06-04 04:18:41.500 155 12299.27 89.85 55428.80 88888.00 2007-06-04 04:18:41.625 155 12299.27 89.85 55428.82 88888.00 2007-06-04 04:18:41.750 155 12299.33 89.90 55428.85 88888.00 2007-06-04 04:18:41.875 155 12299.35 89.88 55428.82 88888.00 2007-06-04 04:18:42.000 155 12299.25 89.78 55428.80 88888.00 2007-06-04 04:18:42.125 155 12299.23 89.78 55428.82 88888.00 2007-06-04 04:18:42.250 155 12299.30 89.85 55428.85 88888.00 2007-06-04 04:18:42.375 155 12299.30 89.85 55428.85 88888.00 2007-06-04 04:18:42.500 155 12299.27 89.80 55428.85 88888.00 2007-06-04 04:18:42.625 155 12299.33 89.83 55428.85 88888.00 2007-06-04 04:18:42.750 155 12299.38 89.88 55428.85 88888.00 2007-06-04 04:18:42.875 155 12299.40 89.85 55428.82 88888.00 2007-06-04 04:18:43.000 155 12299.38 89.90 55428.82 88888.00 2007-06-04 04:18:43.125 155 12299.35 89.90 55428.85 88888.00 2007-06-04 04:18:43.250 155 12299.33 89.88 55428.88 88888.00 2007-06-04 04:18:43.375 155 12299.40 89.92 55428.90 88888.00 2007-06-04 04:18:43.500 155 12299.40 89.92 55428.88 88888.00 2007-06-04 04:18:43.625 155 12299.33 89.90 55428.82 88888.00 2007-06-04 04:18:43.750 155 12299.30 89.85 55428.80 88888.00 2007-06-04 04:18:43.875 155 12299.27 89.88 55428.85 88888.00 2007-06-04 04:18:44.000 155 12299.30 89.85 55428.85 88888.00 2007-06-04 04:18:44.125 155 12299.33 89.85 55428.85 88888.00 2007-06-04 04:18:44.250 155 12299.25 89.83 55428.85 88888.00 2007-06-04 04:18:44.375 155 12299.25 89.90 55428.85 88888.00 2007-06-04 04:18:44.500 155 12299.25 89.90 55428.82 88888.00 2007-06-04 04:18:44.625 155 12299.20 89.88 55428.82 88888.00 2007-06-04 04:18:44.750 155 12299.20 89.88 55428.85 88888.00 2007-06-04 04:18:44.875 155 12299.23 89.85 55428.82 88888.00 2007-06-04 04:18:45.000 155 12299.25 89.88 55428.82 88888.00 2007-06-04 04:18:45.125 155 12299.25 89.88 55428.80 88888.00 2007-06-04 04:18:45.250 155 12299.20 89.80 55428.78 88888.00 2007-06-04 04:18:45.375 155 12299.15 89.78 55428.75 88888.00 2007-06-04 04:18:45.500 155 12299.25 89.88 55428.82 88888.00 2007-06-04 04:18:45.625 155 12299.35 89.95 55428.85 88888.00 2007-06-04 04:18:45.750 155 12299.33 89.95 55428.85 88888.00 2007-06-04 04:18:45.875 155 12299.27 89.88 55428.82 88888.00 2007-06-04 04:18:46.000 155 12299.27 89.88 55428.82 88888.00 2007-06-04 04:18:46.125 155 12299.25 89.83 55428.82 88888.00 2007-06-04 04:18:46.250 155 12299.17 89.83 55428.85 88888.00 2007-06-04 04:18:46.375 155 12299.20 89.88 55428.85 88888.00 2007-06-04 04:18:46.500 155 12299.23 89.83 55428.82 88888.00 2007-06-04 04:18:46.625 155 12299.30 89.88 55428.88 88888.00 2007-06-04 04:18:46.750 155 12299.30 89.85 55428.82 88888.00 2007-06-04 04:18:46.875 155 12299.33 89.85 55428.82 88888.00 2007-06-04 04:18:47.000 155 12299.30 89.88 55428.80 88888.00 2007-06-04 04:18:47.125 155 12299.25 89.92 55428.88 88888.00 2007-06-04 04:18:47.250 155 12299.23 89.90 55428.80 88888.00 2007-06-04 04:18:47.375 155 12299.25 89.90 55428.80 88888.00 2007-06-04 04:18:47.500 155 12299.33 89.90 55428.82 88888.00 2007-06-04 04:18:47.625 155 12299.30 89.92 55428.82 88888.00 2007-06-04 04:18:47.750 155 12299.30 89.90 55428.80 88888.00 2007-06-04 04:18:47.875 155 12299.23 89.90 55428.78 88888.00 2007-06-04 04:18:48.000 155 12299.23 89.90 55428.78 88888.00 2007-06-04 04:18:48.125 155 12299.27 89.85 55428.75 88888.00 2007-06-04 04:18:48.250 155 12299.23 89.92 55428.78 88888.00 2007-06-04 04:18:48.375 155 12299.20 89.95 55428.80 88888.00 2007-06-04 04:18:48.500 155 12299.25 89.95 55428.82 88888.00 2007-06-04 04:18:48.625 155 12299.20 89.88 55428.80 88888.00 2007-06-04 04:18:48.750 155 12299.17 89.92 55428.82 88888.00 2007-06-04 04:18:48.875 155 12299.23 89.97 55428.80 88888.00 2007-06-04 04:18:49.000 155 12299.25 89.92 55428.85 88888.00 2007-06-04 04:18:49.125 155 12299.25 89.92 55428.80 88888.00 2007-06-04 04:18:49.250 155 12299.27 89.97 55428.80 88888.00 2007-06-04 04:18:49.375 155 12299.30 89.97 55428.75 88888.00 2007-06-04 04:18:49.500 155 12299.27 89.95 55428.78 88888.00 2007-06-04 04:18:49.625 155 12299.27 89.95 55428.80 88888.00 2007-06-04 04:18:49.750 155 12299.33 89.95 55428.80 88888.00 2007-06-04 04:18:49.875 155 12299.30 89.92 55428.78 88888.00 2007-06-04 04:18:50.000 155 12299.27 89.97 55428.82 88888.00 2007-06-04 04:18:50.125 155 12299.25 90.03 55428.82 88888.00 2007-06-04 04:18:50.250 155 12299.23 89.95 55428.80 88888.00 2007-06-04 04:18:50.375 155 12299.20 89.97 55428.80 88888.00 2007-06-04 04:18:50.500 155 12299.23 90.00 55428.80 88888.00 2007-06-04 04:18:50.625 155 12299.33 90.08 55428.82 88888.00 2007-06-04 04:18:50.750 155 12299.33 90.05 55428.82 88888.00 2007-06-04 04:18:50.875 155 12299.27 90.00 55428.80 88888.00 2007-06-04 04:18:51.000 155 12299.27 89.97 55428.78 88888.00 2007-06-04 04:18:51.125 155 12299.25 90.00 55428.78 88888.00 2007-06-04 04:18:51.250 155 12299.25 89.95 55428.78 88888.00 2007-06-04 04:18:51.375 155 12299.30 89.97 55428.78 88888.00 2007-06-04 04:18:51.500 155 12299.35 90.03 55428.78 88888.00 2007-06-04 04:18:51.625 155 12299.38 90.05 55428.78 88888.00 2007-06-04 04:18:51.750 155 12299.27 90.00 55428.75 88888.00 2007-06-04 04:18:51.875 155 12299.25 90.05 55428.78 88888.00 2007-06-04 04:18:52.000 155 12299.35 90.08 55428.80 88888.00 2007-06-04 04:18:52.125 155 12299.45 90.10 55428.82 88888.00 2007-06-04 04:18:52.250 155 12299.42 90.08 55428.80 88888.00 2007-06-04 04:18:52.375 155 12299.38 90.05 55428.75 88888.00 2007-06-04 04:18:52.500 155 12299.27 90.00 55428.72 88888.00 2007-06-04 04:18:52.625 155 12299.33 90.08 55428.80 88888.00 2007-06-04 04:18:52.750 155 12299.27 90.05 55428.78 88888.00 2007-06-04 04:18:52.875 155 12299.27 90.03 55428.75 88888.00 2007-06-04 04:18:53.000 155 12299.27 90.00 55428.72 88888.00 2007-06-04 04:18:53.125 155 12299.27 90.00 55428.75 88888.00 2007-06-04 04:18:53.250 155 12299.35 90.08 55428.80 88888.00 2007-06-04 04:18:53.375 155 12299.33 90.08 55428.78 88888.00 2007-06-04 04:18:53.500 155 12299.33 90.08 55428.80 88888.00 2007-06-04 04:18:53.625 155 12299.35 90.12 55428.80 88888.00 2007-06-04 04:18:53.750 155 12299.35 90.10 55428.78 88888.00 2007-06-04 04:18:53.875 155 12299.35 90.05 55428.75 88888.00 2007-06-04 04:18:54.000 155 12299.33 90.08 55428.75 88888.00 2007-06-04 04:18:54.125 155 12299.30 90.03 55428.78 88888.00 2007-06-04 04:18:54.250 155 12299.33 90.03 55428.75 88888.00 2007-06-04 04:18:54.375 155 12299.40 90.05 55428.75 88888.00 2007-06-04 04:18:54.500 155 12299.45 90.08 55428.75 88888.00 2007-06-04 04:18:54.625 155 12299.38 90.10 55428.72 88888.00 2007-06-04 04:18:54.750 155 12299.33 90.12 55428.75 88888.00 2007-06-04 04:18:54.875 155 12299.35 90.10 55428.75 88888.00 2007-06-04 04:18:55.000 155 12299.38 90.08 55428.75 88888.00 2007-06-04 04:18:55.125 155 12299.30 90.08 55428.72 88888.00 2007-06-04 04:18:55.250 155 12299.23 90.08 55428.75 88888.00 2007-06-04 04:18:55.375 155 12299.25 90.08 55428.75 88888.00 2007-06-04 04:18:55.500 155 12299.27 90.10 55428.78 88888.00 2007-06-04 04:18:55.625 155 12299.33 90.12 55428.78 88888.00 2007-06-04 04:18:55.750 155 12299.33 90.17 55428.78 88888.00 2007-06-04 04:18:55.875 155 12299.23 90.15 55428.72 88888.00 2007-06-04 04:18:56.000 155 12299.17 90.12 55428.75 88888.00 2007-06-04 04:18:56.125 155 12299.30 90.12 55428.78 88888.00 2007-06-04 04:18:56.250 155 12299.35 90.17 55428.78 88888.00 2007-06-04 04:18:56.375 155 12299.35 90.12 55428.75 88888.00 2007-06-04 04:18:56.500 155 12299.27 90.10 55428.72 88888.00 2007-06-04 04:18:56.625 155 12299.27 90.12 55428.75 88888.00 2007-06-04 04:18:56.750 155 12299.33 90.17 55428.78 88888.00 2007-06-04 04:18:56.875 155 12299.45 90.20 55428.75 88888.00 2007-06-04 04:18:57.000 155 12299.42 90.17 55428.78 88888.00 2007-06-04 04:18:57.125 155 12299.27 90.20 55428.78 88888.00 2007-06-04 04:18:57.250 155 12299.27 90.22 55428.75 88888.00 2007-06-04 04:18:57.375 155 12299.33 90.20 55428.72 88888.00 2007-06-04 04:18:57.500 155 12299.35 90.20 55428.70 88888.00 2007-06-04 04:18:57.625 155 12299.35 90.20 55428.72 88888.00 2007-06-04 04:18:57.750 155 12299.35 90.22 55428.75 88888.00 2007-06-04 04:18:57.875 155 12299.38 90.22 55428.75 88888.00 2007-06-04 04:18:58.000 155 12299.42 90.25 55428.75 88888.00 2007-06-04 04:18:58.125 155 12299.40 90.20 55428.75 88888.00 2007-06-04 04:18:58.250 155 12299.35 90.22 55428.72 88888.00 2007-06-04 04:18:58.375 155 12299.35 90.22 55428.70 88888.00 2007-06-04 04:18:58.500 155 12299.40 90.25 55428.72 88888.00 2007-06-04 04:18:58.625 155 12299.45 90.28 55428.78 88888.00 2007-06-04 04:18:58.750 155 12299.52 90.33 55428.78 88888.00 2007-06-04 04:18:58.875 155 12299.58 90.33 55428.75 88888.00 2007-06-04 04:18:59.000 155 12299.52 90.28 55428.75 88888.00 2007-06-04 04:18:59.125 155 12299.48 90.28 55428.75 88888.00 2007-06-04 04:18:59.250 155 12299.38 90.25 55428.72 88888.00 2007-06-04 04:18:59.375 155 12299.38 90.28 55428.70 88888.00 2007-06-04 04:18:59.500 155 12299.38 90.30 55428.70 88888.00 2007-06-04 04:18:59.625 155 12299.40 90.33 55428.72 88888.00 2007-06-04 04:18:59.750 155 12299.40 90.35 55428.70 88888.00 2007-06-04 04:18:59.875 155 12299.42 90.38 55428.70 88888.00 2007-06-04 04:19:00.000 155 12299.50 90.30 55428.65 88888.00 2007-06-04 04:19:00.125 155 12299.55 90.30 55428.65 88888.00 2007-06-04 04:19:00.250 155 12299.48 90.35 55428.68 88888.00 2007-06-04 04:19:00.375 155 12299.48 90.38 55428.70 88888.00 2007-06-04 04:19:00.500 155 12299.48 90.38 55428.70 88888.00 2007-06-04 04:19:00.625 155 12299.40 90.30 55428.70 88888.00 2007-06-04 04:19:00.750 155 12299.38 90.30 55428.70 88888.00 2007-06-04 04:19:00.875 155 12299.50 90.38 55428.70 88888.00 2007-06-04 04:19:01.000 155 12299.52 90.38 55428.68 88888.00 2007-06-04 04:19:01.125 155 12299.40 90.35 55428.68 88888.00 2007-06-04 04:19:01.250 155 12299.35 90.40 55428.68 88888.00 2007-06-04 04:19:01.375 155 12299.40 90.40 55428.70 88888.00 2007-06-04 04:19:01.500 155 12299.45 90.40 55428.70 88888.00 2007-06-04 04:19:01.625 155 12299.45 90.38 55428.68 88888.00 2007-06-04 04:19:01.750 155 12299.30 90.38 55428.68 88888.00 2007-06-04 04:19:01.875 155 12299.33 90.40 55428.65 88888.00 2007-06-04 04:19:02.000 155 12299.42 90.40 55428.68 88888.00 2007-06-04 04:19:02.125 155 12299.50 90.42 55428.68 88888.00 2007-06-04 04:19:02.250 155 12299.52 90.40 55428.68 88888.00 2007-06-04 04:19:02.375 155 12299.50 90.40 55428.68 88888.00 2007-06-04 04:19:02.500 155 12299.50 90.42 55428.70 88888.00 2007-06-04 04:19:02.625 155 12299.50 90.45 55428.70 88888.00 2007-06-04 04:19:02.750 155 12299.50 90.50 55428.70 88888.00 2007-06-04 04:19:02.875 155 12299.42 90.42 55428.70 88888.00 2007-06-04 04:19:03.000 155 12299.38 90.38 55428.65 88888.00 2007-06-04 04:19:03.125 155 12299.48 90.45 55428.68 88888.00 2007-06-04 04:19:03.250 155 12299.48 90.45 55428.68 88888.00 2007-06-04 04:19:03.375 155 12299.45 90.45 55428.70 88888.00 2007-06-04 04:19:03.500 155 12299.35 90.42 55428.70 88888.00 2007-06-04 04:19:03.625 155 12299.40 90.47 55428.68 88888.00 2007-06-04 04:19:03.750 155 12299.45 90.47 55428.68 88888.00 2007-06-04 04:19:03.875 155 12299.45 90.45 55428.68 88888.00 2007-06-04 04:19:04.000 155 12299.48 90.50 55428.70 88888.00 2007-06-04 04:19:04.125 155 12299.48 90.53 55428.70 88888.00 2007-06-04 04:19:04.250 155 12299.40 90.50 55428.68 88888.00 2007-06-04 04:19:04.375 155 12299.45 90.47 55428.70 88888.00 2007-06-04 04:19:04.500 155 12299.50 90.50 55428.68 88888.00 2007-06-04 04:19:04.625 155 12299.55 90.53 55428.60 88888.00 2007-06-04 04:19:04.750 155 12299.60 90.53 55428.62 88888.00 2007-06-04 04:19:04.875 155 12299.62 90.55 55428.65 88888.00 2007-06-04 04:19:05.000 155 12299.58 90.60 55428.65 88888.00 2007-06-04 04:19:05.125 155 12299.50 90.58 55428.68 88888.00 2007-06-04 04:19:05.250 155 12299.45 90.53 55428.68 88888.00 2007-06-04 04:19:05.375 155 12299.42 90.53 55428.70 88888.00 2007-06-04 04:19:05.500 155 12299.40 90.55 55428.70 88888.00 2007-06-04 04:19:05.625 155 12299.38 90.53 55428.65 88888.00 2007-06-04 04:19:05.750 155 12299.40 90.53 55428.65 88888.00 2007-06-04 04:19:05.875 155 12299.45 90.60 55428.65 88888.00 2007-06-04 04:19:06.000 155 12299.48 90.67 55428.70 88888.00 2007-06-04 04:19:06.125 155 12299.48 90.67 55428.70 88888.00 2007-06-04 04:19:06.250 155 12299.52 90.62 55428.72 88888.00 2007-06-04 04:19:06.375 155 12299.55 90.65 55428.70 88888.00 2007-06-04 04:19:06.500 155 12299.48 90.65 55428.68 88888.00 2007-06-04 04:19:06.625 155 12299.38 90.65 55428.68 88888.00 2007-06-04 04:19:06.750 155 12299.40 90.65 55428.68 88888.00 2007-06-04 04:19:06.875 155 12299.52 90.60 55428.65 88888.00 2007-06-04 04:19:07.000 155 12299.55 90.58 55428.60 88888.00 2007-06-04 04:19:07.125 155 12299.50 90.60 55428.62 88888.00 2007-06-04 04:19:07.250 155 12299.35 90.60 55428.68 88888.00 2007-06-04 04:19:07.375 155 12299.38 90.60 55428.65 88888.00 2007-06-04 04:19:07.500 155 12299.45 90.65 55428.65 88888.00 2007-06-04 04:19:07.625 155 12299.52 90.70 55428.62 88888.00 2007-06-04 04:19:07.750 155 12299.48 90.65 55428.65 88888.00 2007-06-04 04:19:07.875 155 12299.48 90.70 55428.65 88888.00 2007-06-04 04:19:08.000 155 12299.52 90.72 55428.65 88888.00 2007-06-04 04:19:08.125 155 12299.48 90.70 55428.62 88888.00 2007-06-04 04:19:08.250 155 12299.40 90.78 55428.65 88888.00 2007-06-04 04:19:08.375 155 12299.40 90.78 55428.65 88888.00 2007-06-04 04:19:08.500 155 12299.40 90.70 55428.65 88888.00 2007-06-04 04:19:08.625 155 12299.40 90.72 55428.65 88888.00 2007-06-04 04:19:08.750 155 12299.45 90.80 55428.65 88888.00 2007-06-04 04:19:08.875 155 12299.38 90.80 55428.62 88888.00 2007-06-04 04:19:09.000 155 12299.40 90.70 55428.57 88888.00 2007-06-04 04:19:09.125 155 12299.50 90.75 55428.65 88888.00 2007-06-04 04:19:09.250 155 12299.50 90.78 55428.62 88888.00 2007-06-04 04:19:09.375 155 12299.50 90.75 55428.60 88888.00 2007-06-04 04:19:09.500 155 12299.52 90.75 55428.62 88888.00 2007-06-04 04:19:09.625 155 12299.58 90.75 55428.60 88888.00 2007-06-04 04:19:09.750 155 12299.52 90.72 55428.62 88888.00 2007-06-04 04:19:09.875 155 12299.55 90.75 55428.62 88888.00 2007-06-04 04:19:10.000 155 12299.60 90.80 55428.62 88888.00 2007-06-04 04:19:10.125 155 12299.58 90.80 55428.62 88888.00 2007-06-04 04:19:10.250 155 12299.58 90.80 55428.62 88888.00 2007-06-04 04:19:10.375 155 12299.60 90.83 55428.65 88888.00 2007-06-04 04:19:10.500 155 12299.58 90.83 55428.65 88888.00 2007-06-04 04:19:10.625 155 12299.52 90.80 55428.62 88888.00 2007-06-04 04:19:10.750 155 12299.52 90.85 55428.65 88888.00 2007-06-04 04:19:10.875 155 12299.52 90.85 55428.65 88888.00 2007-06-04 04:19:11.000 155 12299.48 90.83 55428.62 88888.00 2007-06-04 04:19:11.125 155 12299.40 90.83 55428.62 88888.00 2007-06-04 04:19:11.250 155 12299.35 90.83 55428.62 88888.00 2007-06-04 04:19:11.375 155 12299.42 90.85 55428.65 88888.00 2007-06-04 04:19:11.500 155 12299.42 90.85 55428.65 88888.00 2007-06-04 04:19:11.625 155 12299.45 90.88 55428.65 88888.00 2007-06-04 04:19:11.750 155 12299.45 90.85 55428.62 88888.00 2007-06-04 04:19:11.875 155 12299.42 90.83 55428.62 88888.00 2007-06-04 04:19:12.000 155 12299.45 90.88 55428.62 88888.00 2007-06-04 04:19:12.125 155 12299.45 90.85 55428.60 88888.00 2007-06-04 04:19:12.250 155 12299.42 90.88 55428.62 88888.00 2007-06-04 04:19:12.375 155 12299.48 90.90 55428.65 88888.00 2007-06-04 04:19:12.500 155 12299.52 90.95 55428.68 88888.00 2007-06-04 04:19:12.625 155 12299.50 90.95 55428.65 88888.00 2007-06-04 04:19:12.750 155 12299.45 90.92 55428.60 88888.00 2007-06-04 04:19:12.875 155 12299.48 90.92 55428.60 88888.00 2007-06-04 04:19:13.000 155 12299.48 90.92 55428.57 88888.00 2007-06-04 04:19:13.125 155 12299.48 90.95 55428.55 88888.00 2007-06-04 04:19:13.250 155 12299.50 90.95 55428.57 88888.00 2007-06-04 04:19:13.375 155 12299.50 90.97 55428.60 88888.00 2007-06-04 04:19:13.500 155 12299.52 90.97 55428.62 88888.00 2007-06-04 04:19:13.625 155 12299.50 90.97 55428.68 88888.00 2007-06-04 04:19:13.750 155 12299.58 91.00 55428.65 88888.00 2007-06-04 04:19:13.875 155 12299.50 91.03 55428.60 88888.00 2007-06-04 04:19:14.000 155 12299.45 91.00 55428.60 88888.00 2007-06-04 04:19:14.125 155 12299.45 90.95 55428.62 88888.00 2007-06-04 04:19:14.250 155 12299.48 91.00 55428.62 88888.00 2007-06-04 04:19:14.375 155 12299.48 91.03 55428.65 88888.00 2007-06-04 04:19:14.500 155 12299.48 91.00 55428.62 88888.00 2007-06-04 04:19:14.625 155 12299.55 91.05 55428.62 88888.00 2007-06-04 04:19:14.750 155 12299.52 91.05 55428.62 88888.00 2007-06-04 04:19:14.875 155 12299.52 91.05 55428.62 88888.00 2007-06-04 04:19:15.000 155 12299.55 91.05 55428.62 88888.00 2007-06-04 04:19:15.125 155 12299.55 91.10 55428.62 88888.00 2007-06-04 04:19:15.250 155 12299.52 91.08 55428.62 88888.00 2007-06-04 04:19:15.375 155 12299.55 91.08 55428.65 88888.00 2007-06-04 04:19:15.500 155 12299.55 91.10 55428.62 88888.00 2007-06-04 04:19:15.625 155 12299.52 91.10 55428.65 88888.00 2007-06-04 04:19:15.750 155 12299.50 91.15 55428.65 88888.00 2007-06-04 04:19:15.875 155 12299.50 91.17 55428.65 88888.00 2007-06-04 04:19:16.000 155 12299.48 91.15 55428.62 88888.00 2007-06-04 04:19:16.125 155 12299.45 91.10 55428.60 88888.00 2007-06-04 04:19:16.250 155 12299.48 91.08 55428.65 88888.00 2007-06-04 04:19:16.375 155 12299.52 91.12 55428.68 88888.00 2007-06-04 04:19:16.500 155 12299.58 91.12 55428.68 88888.00 2007-06-04 04:19:16.625 155 12299.55 91.17 55428.65 88888.00 2007-06-04 04:19:16.750 155 12299.60 91.20 55428.68 88888.00 2007-06-04 04:19:16.875 155 12299.62 91.17 55428.65 88888.00 2007-06-04 04:19:17.000 155 12299.58 91.12 55428.57 88888.00 2007-06-04 04:19:17.125 155 12299.58 91.15 55428.65 88888.00 2007-06-04 04:19:17.250 155 12299.58 91.17 55428.68 88888.00 2007-06-04 04:19:17.375 155 12299.60 91.20 55428.65 88888.00 2007-06-04 04:19:17.500 155 12299.60 91.22 55428.65 88888.00 2007-06-04 04:19:17.625 155 12299.58 91.22 55428.65 88888.00 2007-06-04 04:19:17.750 155 12299.55 91.17 55428.62 88888.00 2007-06-04 04:19:17.875 155 12299.52 91.17 55428.62 88888.00 2007-06-04 04:19:18.000 155 12299.65 91.22 55428.62 88888.00 2007-06-04 04:19:18.125 155 12299.65 91.28 55428.65 88888.00 2007-06-04 04:19:18.250 155 12299.60 91.28 55428.65 88888.00 2007-06-04 04:19:18.375 155 12299.65 91.25 55428.62 88888.00 2007-06-04 04:19:18.500 155 12299.65 91.30 55428.65 88888.00 2007-06-04 04:19:18.625 155 12299.58 91.28 55428.62 88888.00 2007-06-04 04:19:18.750 155 12299.52 91.22 55428.65 88888.00 2007-06-04 04:19:18.875 155 12299.52 91.22 55428.68 88888.00 2007-06-04 04:19:19.000 155 12299.55 91.25 55428.62 88888.00 2007-06-04 04:19:19.125 155 12299.60 91.30 55428.62 88888.00 2007-06-04 04:19:19.250 155 12299.55 91.25 55428.62 88888.00 2007-06-04 04:19:19.375 155 12299.52 91.22 55428.62 88888.00 2007-06-04 04:19:19.500 155 12299.55 91.25 55428.62 88888.00 2007-06-04 04:19:19.625 155 12299.52 91.28 55428.60 88888.00 2007-06-04 04:19:19.750 155 12299.55 91.35 55428.60 88888.00 2007-06-04 04:19:19.875 155 12299.50 91.28 55428.57 88888.00 2007-06-04 04:19:20.000 155 12299.50 91.30 55428.60 88888.00 2007-06-04 04:19:20.125 155 12299.58 91.38 55428.65 88888.00 2007-06-04 04:19:20.250 155 12299.58 91.38 55428.65 88888.00 2007-06-04 04:19:20.375 155 12299.60 91.38 55428.62 88888.00 2007-06-04 04:19:20.500 155 12299.58 91.35 55428.60 88888.00 2007-06-04 04:19:20.625 155 12299.55 91.38 55428.62 88888.00 2007-06-04 04:19:20.750 155 12299.58 91.40 55428.62 88888.00 2007-06-04 04:19:20.875 155 12299.62 91.40 55428.65 88888.00 2007-06-04 04:19:21.000 155 12299.55 91.42 55428.62 88888.00 2007-06-04 04:19:21.125 155 12299.50 91.47 55428.68 88888.00 2007-06-04 04:19:21.250 155 12299.50 91.40 55428.65 88888.00 2007-06-04 04:19:21.375 155 12299.55 91.42 55428.62 88888.00 2007-06-04 04:19:21.500 155 12299.52 91.38 55428.65 88888.00 2007-06-04 04:19:21.625 155 12299.45 91.40 55428.65 88888.00 2007-06-04 04:19:21.750 155 12299.50 91.42 55428.62 88888.00 2007-06-04 04:19:21.875 155 12299.58 91.42 55428.65 88888.00 2007-06-04 04:19:22.000 155 12299.55 91.45 55428.62 88888.00 2007-06-04 04:19:22.125 155 12299.50 91.50 55428.62 88888.00 2007-06-04 04:19:22.250 155 12299.48 91.47 55428.62 88888.00 2007-06-04 04:19:22.375 155 12299.52 91.47 55428.65 88888.00 2007-06-04 04:19:22.500 155 12299.52 91.45 55428.62 88888.00 2007-06-04 04:19:22.625 155 12299.55 91.45 55428.62 88888.00 2007-06-04 04:19:22.750 155 12299.60 91.47 55428.60 88888.00 2007-06-04 04:19:22.875 155 12299.65 91.53 55428.65 88888.00 2007-06-04 04:19:23.000 155 12299.60 91.60 55428.62 88888.00 2007-06-04 04:19:23.125 155 12299.45 91.55 55428.60 88888.00 2007-06-04 04:19:23.250 155 12299.38 91.50 55428.60 88888.00 2007-06-04 04:19:23.375 155 12299.45 91.55 55428.60 88888.00 2007-06-04 04:19:23.500 155 12299.48 91.55 55428.57 88888.00 2007-06-04 04:19:23.625 155 12299.55 91.53 55428.60 88888.00 2007-06-04 04:19:23.750 155 12299.50 91.50 55428.57 88888.00 2007-06-04 04:19:23.875 155 12299.50 91.53 55428.57 88888.00 2007-06-04 04:19:24.000 155 12299.52 91.53 55428.55 88888.00 2007-06-04 04:19:24.125 155 12299.55 91.53 55428.55 88888.00 2007-06-04 04:19:24.250 155 12299.52 91.58 55428.57 88888.00 2007-06-04 04:19:24.375 155 12299.55 91.55 55428.60 88888.00 2007-06-04 04:19:24.500 155 12299.52 91.53 55428.65 88888.00 2007-06-04 04:19:24.625 155 12299.55 91.58 55428.62 88888.00 2007-06-04 04:19:24.750 155 12299.60 91.60 55428.65 88888.00 2007-06-04 04:19:24.875 155 12299.52 91.60 55428.65 88888.00 2007-06-04 04:19:25.000 155 12299.58 91.65 55428.62 88888.00 2007-06-04 04:19:25.125 155 12299.62 91.72 55428.65 88888.00 2007-06-04 04:19:25.250 155 12299.48 91.67 55428.65 88888.00 2007-06-04 04:19:25.375 155 12299.45 91.67 55428.65 88888.00 2007-06-04 04:19:25.500 155 12299.48 91.65 55428.62 88888.00 2007-06-04 04:19:25.625 155 12299.48 91.65 55428.65 88888.00 2007-06-04 04:19:25.750 155 12299.48 91.67 55428.68 88888.00 2007-06-04 04:19:25.875 155 12299.58 91.75 55428.70 88888.00 2007-06-04 04:19:26.000 155 12299.62 91.80 55428.68 88888.00 2007-06-04 04:19:26.125 155 12299.52 91.72 55428.62 88888.00 2007-06-04 04:19:26.250 155 12299.48 91.75 55428.65 88888.00 2007-06-04 04:19:26.375 155 12299.48 91.75 55428.60 88888.00 2007-06-04 04:19:26.500 155 12299.52 91.80 55428.62 88888.00 2007-06-04 04:19:26.625 155 12299.52 91.78 55428.65 88888.00 2007-06-04 04:19:26.750 155 12299.45 91.72 55428.62 88888.00 2007-06-04 04:19:26.875 155 12299.42 91.75 55428.62 88888.00 2007-06-04 04:19:27.000 155 12299.50 91.78 55428.62 88888.00 2007-06-04 04:19:27.125 155 12299.52 91.83 55428.65 88888.00 2007-06-04 04:19:27.250 155 12299.48 91.85 55428.62 88888.00 2007-06-04 04:19:27.375 155 12299.48 91.83 55428.62 88888.00 2007-06-04 04:19:27.500 155 12299.45 91.80 55428.65 88888.00 2007-06-04 04:19:27.625 155 12299.50 91.85 55428.65 88888.00 2007-06-04 04:19:27.750 155 12299.45 91.88 55428.65 88888.00 2007-06-04 04:19:27.875 155 12299.42 91.90 55428.68 88888.00 2007-06-04 04:19:28.000 155 12299.38 91.92 55428.68 88888.00 2007-06-04 04:19:28.125 155 12299.35 91.92 55428.65 88888.00 2007-06-04 04:19:28.250 155 12299.38 91.92 55428.65 88888.00 2007-06-04 04:19:28.375 155 12299.40 91.92 55428.60 88888.00 2007-06-04 04:19:28.500 155 12299.42 91.88 55428.60 88888.00 2007-06-04 04:19:28.625 155 12299.50 91.90 55428.62 88888.00 2007-06-04 04:19:28.750 155 12299.52 91.92 55428.68 88888.00 2007-06-04 04:19:28.875 155 12299.42 91.90 55428.65 88888.00 2007-06-04 04:19:29.000 155 12299.33 91.92 55428.65 88888.00 2007-06-04 04:19:29.125 155 12299.38 91.95 55428.65 88888.00 2007-06-04 04:19:29.250 155 12299.35 91.97 55428.65 88888.00 2007-06-04 04:19:29.375 155 12299.27 91.97 55428.68 88888.00 2007-06-04 04:19:29.500 155 12299.25 91.92 55428.62 88888.00 2007-06-04 04:19:29.625 155 12299.30 91.92 55428.62 88888.00 2007-06-04 04:19:29.750 155 12299.38 92.00 55428.62 88888.00 2007-06-04 04:19:29.875 155 12299.38 91.97 55428.65 88888.00 2007-06-04 04:19:30.000 155 12299.33 91.95 55428.65 88888.00 2007-06-04 04:19:30.125 155 12299.35 91.95 55428.65 88888.00 2007-06-04 04:19:30.250 155 12299.33 91.97 55428.65 88888.00 2007-06-04 04:19:30.375 155 12299.35 92.03 55428.65 88888.00 2007-06-04 04:19:30.500 155 12299.35 92.03 55428.65 88888.00 2007-06-04 04:19:30.625 155 12299.27 92.00 55428.62 88888.00 2007-06-04 04:19:30.750 155 12299.33 92.05 55428.62 88888.00 2007-06-04 04:19:30.875 155 12299.38 92.08 55428.65 88888.00 2007-06-04 04:19:31.000 155 12299.38 92.05 55428.65 88888.00 2007-06-04 04:19:31.125 155 12299.42 92.05 55428.68 88888.00 2007-06-04 04:19:31.250 155 12299.38 92.05 55428.68 88888.00 2007-06-04 04:19:31.375 155 12299.38 92.10 55428.65 88888.00 2007-06-04 04:19:31.500 155 12299.33 92.20 55428.70 88888.00 2007-06-04 04:19:31.625 155 12299.30 92.17 55428.70 88888.00 2007-06-04 04:19:31.750 155 12299.27 92.15 55428.68 88888.00 2007-06-04 04:19:31.875 155 12299.27 92.15 55428.62 88888.00 2007-06-04 04:19:32.000 155 12299.25 92.12 55428.60 88888.00 2007-06-04 04:19:32.125 155 12299.23 92.12 55428.65 88888.00 2007-06-04 04:19:32.250 155 12299.25 92.17 55428.65 88888.00 2007-06-04 04:19:32.375 155 12299.38 92.20 55428.65 88888.00 2007-06-04 04:19:32.500 155 12299.38 92.12 55428.68 88888.00 2007-06-04 04:19:32.625 155 12299.38 92.15 55428.65 88888.00 2007-06-04 04:19:32.750 155 12299.42 92.17 55428.68 88888.00 2007-06-04 04:19:32.875 155 12299.45 92.28 55428.72 88888.00 2007-06-04 04:19:33.000 155 12299.48 92.28 55428.68 88888.00 2007-06-04 04:19:33.125 155 12299.48 92.28 55428.65 88888.00 2007-06-04 04:19:33.250 155 12299.42 92.25 55428.65 88888.00 2007-06-04 04:19:33.375 155 12299.40 92.28 55428.68 88888.00 2007-06-04 04:19:33.500 155 12299.35 92.28 55428.70 88888.00 2007-06-04 04:19:33.625 155 12299.33 92.30 55428.68 88888.00 2007-06-04 04:19:33.750 155 12299.33 92.33 55428.65 88888.00 2007-06-04 04:19:33.875 155 12299.35 92.30 55428.68 88888.00 2007-06-04 04:19:34.000 155 12299.42 92.28 55428.65 88888.00 2007-06-04 04:19:34.125 155 12299.35 92.30 55428.65 88888.00 2007-06-04 04:19:34.250 155 12299.30 92.28 55428.65 88888.00 2007-06-04 04:19:34.375 155 12299.30 92.28 55428.65 88888.00 2007-06-04 04:19:34.500 155 12299.33 92.33 55428.68 88888.00 2007-06-04 04:19:34.625 155 12299.42 92.38 55428.68 88888.00 2007-06-04 04:19:34.750 155 12299.40 92.38 55428.70 88888.00 2007-06-04 04:19:34.875 155 12299.48 92.40 55428.68 88888.00 2007-06-04 04:19:35.000 155 12299.45 92.38 55428.65 88888.00 2007-06-04 04:19:35.125 155 12299.35 92.38 55428.70 88888.00 2007-06-04 04:19:35.250 155 12299.27 92.35 55428.68 88888.00 2007-06-04 04:19:35.375 155 12299.33 92.40 55428.68 88888.00 2007-06-04 04:19:35.500 155 12299.40 92.42 55428.68 88888.00 2007-06-04 04:19:35.625 155 12299.42 92.42 55428.68 88888.00 2007-06-04 04:19:35.750 155 12299.40 92.45 55428.65 88888.00 2007-06-04 04:19:35.875 155 12299.35 92.47 55428.68 88888.00 2007-06-04 04:19:36.000 155 12299.40 92.42 55428.68 88888.00 2007-06-04 04:19:36.125 155 12299.42 92.45 55428.68 88888.00 2007-06-04 04:19:36.250 155 12299.35 92.47 55428.70 88888.00 2007-06-04 04:19:36.375 155 12299.38 92.45 55428.70 88888.00 2007-06-04 04:19:36.500 155 12299.35 92.50 55428.72 88888.00 2007-06-04 04:19:36.625 155 12299.40 92.53 55428.68 88888.00 2007-06-04 04:19:36.750 155 12299.42 92.55 55428.70 88888.00 2007-06-04 04:19:36.875 155 12299.40 92.62 55428.72 88888.00 2007-06-04 04:19:37.000 155 12299.38 92.62 55428.70 88888.00 2007-06-04 04:19:37.125 155 12299.33 92.60 55428.72 88888.00 2007-06-04 04:19:37.250 155 12299.30 92.55 55428.68 88888.00 2007-06-04 04:19:37.375 155 12299.35 92.55 55428.68 88888.00 2007-06-04 04:19:37.500 155 12299.40 92.60 55428.70 88888.00 2007-06-04 04:19:37.625 155 12299.45 92.65 55428.75 88888.00 2007-06-04 04:19:37.750 155 12299.38 92.70 55428.78 88888.00 2007-06-04 04:19:37.875 155 12299.33 92.65 55428.75 88888.00 2007-06-04 04:19:38.000 155 12299.33 92.62 55428.72 88888.00 2007-06-04 04:19:38.125 155 12299.40 92.67 55428.70 88888.00 2007-06-04 04:19:38.250 155 12299.40 92.67 55428.70 88888.00 2007-06-04 04:19:38.375 155 12299.25 92.67 55428.68 88888.00 2007-06-04 04:19:38.500 155 12299.17 92.67 55428.68 88888.00 2007-06-04 04:19:38.625 155 12299.23 92.67 55428.65 88888.00 2007-06-04 04:19:38.750 155 12299.35 92.65 55428.70 88888.00 2007-06-04 04:19:38.875 155 12299.38 92.67 55428.72 88888.00 2007-06-04 04:19:39.000 155 12299.35 92.72 55428.68 88888.00 2007-06-04 04:19:39.125 155 12299.27 92.75 55428.65 88888.00 2007-06-04 04:19:39.250 155 12299.30 92.75 55428.68 88888.00 2007-06-04 04:19:39.375 155 12299.35 92.75 55428.68 88888.00 2007-06-04 04:19:39.500 155 12299.35 92.78 55428.70 88888.00 2007-06-04 04:19:39.625 155 12299.35 92.80 55428.70 88888.00 2007-06-04 04:19:39.750 155 12299.38 92.75 55428.68 88888.00 2007-06-04 04:19:39.875 155 12299.38 92.78 55428.68 88888.00 2007-06-04 04:19:40.000 155 12299.40 92.75 55428.68 88888.00 2007-06-04 04:19:40.125 155 12299.42 92.80 55428.68 88888.00 2007-06-04 04:19:40.250 155 12299.45 92.80 55428.70 88888.00 2007-06-04 04:19:40.375 155 12299.42 92.80 55428.70 88888.00 2007-06-04 04:19:40.500 155 12299.35 92.78 55428.70 88888.00 2007-06-04 04:19:40.625 155 12299.38 92.80 55428.68 88888.00 2007-06-04 04:19:40.750 155 12299.40 92.80 55428.68 88888.00 2007-06-04 04:19:40.875 155 12299.40 92.80 55428.68 88888.00 2007-06-04 04:19:41.000 155 12299.40 92.83 55428.68 88888.00 2007-06-04 04:19:41.125 155 12299.40 92.88 55428.72 88888.00 2007-06-04 04:19:41.250 155 12299.40 92.92 55428.72 88888.00 2007-06-04 04:19:41.375 155 12299.33 92.90 55428.70 88888.00 2007-06-04 04:19:41.500 155 12299.33 92.90 55428.72 88888.00 2007-06-04 04:19:41.625 155 12299.35 92.90 55428.70 88888.00 2007-06-04 04:19:41.750 155 12299.33 92.92 55428.70 88888.00 2007-06-04 04:19:41.875 155 12299.38 92.92 55428.70 88888.00 2007-06-04 04:19:42.000 155 12299.38 92.92 55428.72 88888.00 2007-06-04 04:19:42.125 155 12299.30 92.90 55428.70 88888.00 2007-06-04 04:19:42.250 155 12299.27 92.88 55428.70 88888.00 2007-06-04 04:19:42.375 155 12299.30 92.92 55428.72 88888.00 2007-06-04 04:19:42.500 155 12299.35 92.95 55428.68 88888.00 2007-06-04 04:19:42.625 155 12299.38 92.97 55428.70 88888.00 2007-06-04 04:19:42.750 155 12299.40 93.03 55428.70 88888.00 2007-06-04 04:19:42.875 155 12299.35 92.97 55428.72 88888.00 2007-06-04 04:19:43.000 155 12299.35 93.00 55428.70 88888.00 2007-06-04 04:19:43.125 155 12299.42 93.05 55428.70 88888.00 2007-06-04 04:19:43.250 155 12299.42 93.05 55428.70 88888.00 2007-06-04 04:19:43.375 155 12299.42 93.08 55428.72 88888.00 2007-06-04 04:19:43.500 155 12299.55 93.08 55428.72 88888.00 2007-06-04 04:19:43.625 155 12299.58 93.05 55428.75 88888.00 2007-06-04 04:19:43.750 155 12299.50 93.08 55428.70 88888.00 2007-06-04 04:19:43.875 155 12299.48 93.08 55428.70 88888.00 2007-06-04 04:19:44.000 155 12299.42 93.08 55428.68 88888.00 2007-06-04 04:19:44.125 155 12299.38 93.08 55428.68 88888.00 2007-06-04 04:19:44.250 155 12299.40 93.15 55428.68 88888.00 2007-06-04 04:19:44.375 155 12299.42 93.15 55428.70 88888.00 2007-06-04 04:19:44.500 155 12299.40 93.12 55428.68 88888.00 2007-06-04 04:19:44.625 155 12299.35 93.10 55428.68 88888.00 2007-06-04 04:19:44.750 155 12299.30 93.12 55428.68 88888.00 2007-06-04 04:19:44.875 155 12299.40 93.17 55428.68 88888.00 2007-06-04 04:19:45.000 155 12299.48 93.20 55428.70 88888.00 2007-06-04 04:19:45.125 155 12299.48 93.17 55428.72 88888.00 2007-06-04 04:19:45.250 155 12299.33 93.10 55428.70 88888.00 2007-06-04 04:19:45.375 155 12299.23 93.17 55428.70 88888.00 2007-06-04 04:19:45.500 155 12299.30 93.22 55428.72 88888.00 2007-06-04 04:19:45.625 155 12299.42 93.22 55428.72 88888.00 2007-06-04 04:19:45.750 155 12299.50 93.28 55428.72 88888.00 2007-06-04 04:19:45.875 155 12299.50 93.25 55428.68 88888.00 2007-06-04 04:19:46.000 155 12299.48 93.25 55428.70 88888.00 2007-06-04 04:19:46.125 155 12299.45 93.30 55428.70 88888.00 2007-06-04 04:19:46.250 155 12299.38 93.35 55428.72 88888.00 2007-06-04 04:19:46.375 155 12299.40 93.33 55428.75 88888.00 2007-06-04 04:19:46.500 155 12299.40 93.30 55428.72 88888.00 2007-06-04 04:19:46.625 155 12299.35 93.25 55428.72 88888.00 2007-06-04 04:19:46.750 155 12299.33 93.30 55428.72 88888.00 2007-06-04 04:19:46.875 155 12299.35 93.35 55428.72 88888.00 2007-06-04 04:19:47.000 155 12299.42 93.38 55428.72 88888.00 2007-06-04 04:19:47.125 155 12299.48 93.40 55428.78 88888.00 2007-06-04 04:19:47.250 155 12299.40 93.35 55428.75 88888.00 2007-06-04 04:19:47.375 155 12299.40 93.35 55428.75 88888.00 2007-06-04 04:19:47.500 155 12299.42 93.38 55428.78 88888.00 2007-06-04 04:19:47.625 155 12299.42 93.40 55428.75 88888.00 2007-06-04 04:19:47.750 155 12299.30 93.42 55428.75 88888.00 2007-06-04 04:19:47.875 155 12299.30 93.40 55428.75 88888.00 2007-06-04 04:19:48.000 155 12299.33 93.35 55428.75 88888.00 2007-06-04 04:19:48.125 155 12299.35 93.38 55428.75 88888.00 2007-06-04 04:19:48.250 155 12299.30 93.45 55428.78 88888.00 2007-06-04 04:19:48.375 155 12299.30 93.45 55428.75 88888.00 2007-06-04 04:19:48.500 155 12299.38 93.50 55428.80 88888.00 2007-06-04 04:19:48.625 155 12299.45 93.50 55428.78 88888.00 2007-06-04 04:19:48.750 155 12299.40 93.42 55428.75 88888.00 2007-06-04 04:19:48.875 155 12299.27 93.40 55428.75 88888.00 2007-06-04 04:19:49.000 155 12299.23 93.45 55428.78 88888.00 2007-06-04 04:19:49.125 155 12299.23 93.45 55428.75 88888.00 2007-06-04 04:19:49.250 155 12299.27 93.45 55428.78 88888.00 2007-06-04 04:19:49.375 155 12299.33 93.50 55428.78 88888.00 2007-06-04 04:19:49.500 155 12299.33 93.50 55428.78 88888.00 2007-06-04 04:19:49.625 155 12299.25 93.50 55428.78 88888.00 2007-06-04 04:19:49.750 155 12299.23 93.47 55428.75 88888.00 2007-06-04 04:19:49.875 155 12299.30 93.53 55428.78 88888.00 2007-06-04 04:19:50.000 155 12299.27 93.55 55428.78 88888.00 2007-06-04 04:19:50.125 155 12299.25 93.53 55428.75 88888.00 2007-06-04 04:19:50.250 155 12299.30 93.50 55428.78 88888.00 2007-06-04 04:19:50.375 155 12299.33 93.55 55428.75 88888.00 2007-06-04 04:19:50.500 155 12299.25 93.53 55428.75 88888.00 2007-06-04 04:19:50.625 155 12299.25 93.53 55428.75 88888.00 2007-06-04 04:19:50.750 155 12299.25 93.58 55428.78 88888.00 2007-06-04 04:19:50.875 155 12299.25 93.60 55428.78 88888.00 2007-06-04 04:19:51.000 155 12299.33 93.58 55428.75 88888.00 2007-06-04 04:19:51.125 155 12299.35 93.60 55428.78 88888.00 2007-06-04 04:19:51.250 155 12299.35 93.62 55428.78 88888.00 2007-06-04 04:19:51.375 155 12299.35 93.58 55428.78 88888.00 2007-06-04 04:19:51.500 155 12299.35 93.58 55428.75 88888.00 2007-06-04 04:19:51.625 155 12299.33 93.60 55428.78 88888.00 2007-06-04 04:19:51.750 155 12299.27 93.62 55428.78 88888.00 2007-06-04 04:19:51.875 155 12299.33 93.67 55428.82 88888.00 2007-06-04 04:19:52.000 155 12299.33 93.65 55428.80 88888.00 2007-06-04 04:19:52.125 155 12299.38 93.70 55428.78 88888.00 2007-06-04 04:19:52.250 155 12299.35 93.65 55428.82 88888.00 2007-06-04 04:19:52.375 155 12299.35 93.65 55428.82 88888.00 2007-06-04 04:19:52.500 155 12299.35 93.72 55428.78 88888.00 2007-06-04 04:19:52.625 155 12299.35 93.72 55428.78 88888.00 2007-06-04 04:19:52.750 155 12299.40 93.75 55428.75 88888.00 2007-06-04 04:19:52.875 155 12299.42 93.72 55428.72 88888.00 2007-06-04 04:19:53.000 155 12299.42 93.65 55428.72 88888.00 2007-06-04 04:19:53.125 155 12299.40 93.72 55428.78 88888.00 2007-06-04 04:19:53.250 155 12299.42 93.83 55428.80 88888.00 2007-06-04 04:19:53.375 155 12299.38 93.78 55428.80 88888.00 2007-06-04 04:19:53.500 155 12299.35 93.75 55428.78 88888.00 2007-06-04 04:19:53.625 155 12299.40 93.75 55428.80 88888.00 2007-06-04 04:19:53.750 155 12299.50 93.78 55428.82 88888.00 2007-06-04 04:19:53.875 155 12299.50 93.78 55428.82 88888.00 2007-06-04 04:19:54.000 155 12299.42 93.80 55428.80 88888.00 2007-06-04 04:19:54.125 155 12299.35 93.78 55428.78 88888.00 2007-06-04 04:19:54.250 155 12299.25 93.75 55428.75 88888.00 2007-06-04 04:19:54.375 155 12299.25 93.83 55428.78 88888.00 2007-06-04 04:19:54.500 155 12299.27 93.85 55428.80 88888.00 2007-06-04 04:19:54.625 155 12299.17 93.80 55428.80 88888.00 2007-06-04 04:19:54.750 155 12299.17 93.80 55428.80 88888.00 2007-06-04 04:19:54.875 155 12299.20 93.85 55428.75 88888.00 2007-06-04 04:19:55.000 155 12299.30 93.85 55428.75 88888.00 2007-06-04 04:19:55.125 155 12299.30 93.88 55428.75 88888.00 2007-06-04 04:19:55.250 155 12299.27 93.88 55428.75 88888.00 2007-06-04 04:19:55.375 155 12299.35 93.90 55428.82 88888.00 2007-06-04 04:19:55.500 155 12299.33 93.95 55428.82 88888.00 2007-06-04 04:19:55.625 155 12299.27 93.95 55428.78 88888.00 2007-06-04 04:19:55.750 155 12299.23 93.95 55428.75 88888.00 2007-06-04 04:19:55.875 155 12299.25 93.92 55428.75 88888.00 2007-06-04 04:19:56.000 155 12299.25 93.92 55428.75 88888.00 2007-06-04 04:19:56.125 155 12299.23 94.00 55428.78 88888.00 2007-06-04 04:19:56.250 155 12299.25 94.00 55428.78 88888.00 2007-06-04 04:19:56.375 155 12299.27 93.97 55428.78 88888.00 2007-06-04 04:19:56.500 155 12299.33 93.97 55428.78 88888.00 2007-06-04 04:19:56.625 155 12299.40 94.00 55428.78 88888.00 2007-06-04 04:19:56.750 155 12299.38 94.00 55428.78 88888.00 2007-06-04 04:19:56.875 155 12299.33 94.03 55428.78 88888.00 2007-06-04 04:19:57.000 155 12299.35 94.00 55428.75 88888.00 2007-06-04 04:19:57.125 155 12299.35 94.05 55428.78 88888.00 2007-06-04 04:19:57.250 155 12299.35 94.10 55428.78 88888.00 2007-06-04 04:19:57.375 155 12299.38 94.08 55428.75 88888.00 2007-06-04 04:19:57.500 155 12299.42 94.08 55428.75 88888.00 2007-06-04 04:19:57.625 155 12299.42 94.08 55428.78 88888.00 2007-06-04 04:19:57.750 155 12299.38 94.12 55428.78 88888.00 2007-06-04 04:19:57.875 155 12299.40 94.12 55428.78 88888.00 2007-06-04 04:19:58.000 155 12299.42 94.15 55428.75 88888.00 2007-06-04 04:19:58.125 155 12299.38 94.12 55428.78 88888.00 2007-06-04 04:19:58.250 155 12299.33 94.10 55428.80 88888.00 2007-06-04 04:19:58.375 155 12299.40 94.12 55428.80 88888.00 2007-06-04 04:19:58.500 155 12299.40 94.15 55428.78 88888.00 2007-06-04 04:19:58.625 155 12299.38 94.17 55428.75 88888.00 2007-06-04 04:19:58.750 155 12299.35 94.17 55428.75 88888.00 2007-06-04 04:19:58.875 155 12299.35 94.15 55428.75 88888.00 2007-06-04 04:19:59.000 155 12299.45 94.15 55428.78 88888.00 2007-06-04 04:19:59.125 155 12299.40 94.17 55428.78 88888.00 2007-06-04 04:19:59.250 155 12299.35 94.15 55428.75 88888.00 2007-06-04 04:19:59.375 155 12299.33 94.17 55428.75 88888.00 2007-06-04 04:19:59.500 155 12299.35 94.12 55428.78 88888.00 2007-06-04 04:19:59.625 155 12299.35 94.15 55428.75 88888.00 2007-06-04 04:19:59.750 155 12299.35 94.22 55428.78 88888.00 2007-06-04 04:19:59.875 155 12299.33 94.25 55428.80 88888.00 2007-06-04 04:20:00.000 155 12299.35 94.22 55428.75 88888.00 2007-06-04 04:20:00.125 155 12299.35 94.20 55428.78 88888.00 2007-06-04 04:20:00.250 155 12299.30 94.28 55428.80 88888.00 2007-06-04 04:20:00.375 155 12299.35 94.30 55428.80 88888.00 2007-06-04 04:20:00.500 155 12299.45 94.30 55428.80 88888.00 2007-06-04 04:20:00.625 155 12299.50 94.30 55428.78 88888.00 2007-06-04 04:20:00.750 155 12299.42 94.25 55428.78 88888.00 2007-06-04 04:20:00.875 155 12299.33 94.28 55428.80 88888.00 2007-06-04 04:20:01.000 155 12299.40 94.33 55428.82 88888.00 2007-06-04 04:20:01.125 155 12299.45 94.38 55428.82 88888.00 2007-06-04 04:20:01.250 155 12299.42 94.28 55428.82 88888.00 2007-06-04 04:20:01.375 155 12299.40 94.30 55428.80 88888.00 2007-06-04 04:20:01.500 155 12299.27 94.28 55428.82 88888.00 2007-06-04 04:20:01.625 155 12299.30 94.35 55428.82 88888.00 2007-06-04 04:20:01.750 155 12299.35 94.38 55428.85 88888.00 2007-06-04 04:20:01.875 155 12299.40 94.38 55428.80 88888.00 2007-06-04 04:20:02.000 155 12299.42 94.42 55428.82 88888.00 2007-06-04 04:20:02.125 155 12299.42 94.45 55428.85 88888.00 2007-06-04 04:20:02.250 155 12299.35 94.42 55428.85 88888.00 2007-06-04 04:20:02.375 155 12299.38 94.45 55428.82 88888.00 2007-06-04 04:20:02.500 155 12299.35 94.45 55428.82 88888.00 2007-06-04 04:20:02.625 155 12299.38 94.45 55428.85 88888.00 2007-06-04 04:20:02.750 155 12299.35 94.47 55428.88 88888.00 2007-06-04 04:20:02.875 155 12299.38 94.50 55428.88 88888.00 2007-06-04 04:20:03.000 155 12299.40 94.50 55428.85 88888.00 2007-06-04 04:20:03.125 155 12299.45 94.40 55428.85 88888.00 2007-06-04 04:20:03.250 155 12299.38 94.45 55428.85 88888.00 2007-06-04 04:20:03.375 155 12299.30 94.53 55428.82 88888.00 2007-06-04 04:20:03.500 155 12299.35 94.50 55428.80 88888.00 2007-06-04 04:20:03.625 155 12299.35 94.50 55428.82 88888.00 2007-06-04 04:20:03.750 155 12299.33 94.50 55428.82 88888.00 2007-06-04 04:20:03.875 155 12299.35 94.53 55428.82 88888.00 2007-06-04 04:20:04.000 155 12299.30 94.55 55428.82 88888.00 2007-06-04 04:20:04.125 155 12299.27 94.50 55428.85 88888.00 2007-06-04 04:20:04.250 155 12299.30 94.55 55428.88 88888.00 2007-06-04 04:20:04.375 155 12299.33 94.65 55428.88 88888.00 2007-06-04 04:20:04.500 155 12299.25 94.60 55428.82 88888.00 2007-06-04 04:20:04.625 155 12299.23 94.58 55428.82 88888.00 2007-06-04 04:20:04.750 155 12299.25 94.58 55428.82 88888.00 2007-06-04 04:20:04.875 155 12299.27 94.58 55428.82 88888.00 2007-06-04 04:20:05.000 155 12299.23 94.60 55428.80 88888.00 2007-06-04 04:20:05.125 155 12299.23 94.65 55428.82 88888.00 2007-06-04 04:20:05.250 155 12299.33 94.65 55428.85 88888.00 2007-06-04 04:20:05.375 155 12299.42 94.62 55428.82 88888.00 2007-06-04 04:20:05.500 155 12299.50 94.67 55428.85 88888.00 2007-06-04 04:20:05.625 155 12299.42 94.70 55428.80 88888.00 2007-06-04 04:20:05.750 155 12299.30 94.72 55428.82 88888.00 2007-06-04 04:20:05.875 155 12299.30 94.67 55428.80 88888.00 2007-06-04 04:20:06.000 155 12299.33 94.62 55428.82 88888.00 2007-06-04 04:20:06.125 155 12299.35 94.67 55428.85 88888.00 2007-06-04 04:20:06.250 155 12299.27 94.67 55428.85 88888.00 2007-06-04 04:20:06.375 155 12299.33 94.72 55428.82 88888.00 2007-06-04 04:20:06.500 155 12299.40 94.78 55428.85 88888.00 2007-06-04 04:20:06.625 155 12299.42 94.80 55428.85 88888.00 2007-06-04 04:20:06.750 155 12299.42 94.78 55428.85 88888.00 2007-06-04 04:20:06.875 155 12299.42 94.78 55428.82 88888.00 2007-06-04 04:20:07.000 155 12299.45 94.80 55428.88 88888.00 2007-06-04 04:20:07.125 155 12299.48 94.83 55428.88 88888.00 2007-06-04 04:20:07.250 155 12299.42 94.80 55428.85 88888.00 2007-06-04 04:20:07.375 155 12299.42 94.80 55428.88 88888.00 2007-06-04 04:20:07.500 155 12299.38 94.75 55428.85 88888.00 2007-06-04 04:20:07.625 155 12299.38 94.78 55428.88 88888.00 2007-06-04 04:20:07.750 155 12299.42 94.83 55428.90 88888.00 2007-06-04 04:20:07.875 155 12299.40 94.88 55428.90 88888.00 2007-06-04 04:20:08.000 155 12299.38 94.83 55428.90 88888.00 2007-06-04 04:20:08.125 155 12299.35 94.85 55428.88 88888.00 2007-06-04 04:20:08.250 155 12299.38 94.95 55428.90 88888.00 2007-06-04 04:20:08.375 155 12299.48 94.97 55428.93 88888.00 2007-06-04 04:20:08.500 155 12299.50 94.90 55428.88 88888.00 2007-06-04 04:20:08.625 155 12299.38 94.88 55428.88 88888.00 2007-06-04 04:20:08.750 155 12299.33 94.88 55428.85 88888.00 2007-06-04 04:20:08.875 155 12299.38 94.88 55428.85 88888.00 2007-06-04 04:20:09.000 155 12299.42 94.88 55428.85 88888.00 2007-06-04 04:20:09.125 155 12299.38 94.95 55428.88 88888.00 2007-06-04 04:20:09.250 155 12299.38 94.95 55428.90 88888.00 2007-06-04 04:20:09.375 155 12299.27 94.92 55428.93 88888.00 2007-06-04 04:20:09.500 155 12299.25 94.92 55428.90 88888.00 2007-06-04 04:20:09.625 155 12299.33 94.97 55428.90 88888.00 2007-06-04 04:20:09.750 155 12299.42 94.97 55428.93 88888.00 2007-06-04 04:20:09.875 155 12299.38 94.97 55428.95 88888.00 2007-06-04 04:20:10.000 155 12299.33 94.97 55428.93 88888.00 2007-06-04 04:20:10.125 155 12299.27 95.00 55428.93 88888.00 2007-06-04 04:20:10.250 155 12299.23 95.00 55428.90 88888.00 2007-06-04 04:20:10.375 155 12299.30 95.03 55428.90 88888.00 2007-06-04 04:20:10.500 155 12299.30 95.00 55428.88 88888.00 2007-06-04 04:20:10.625 155 12299.33 95.00 55428.88 88888.00 2007-06-04 04:20:10.750 155 12299.27 95.05 55428.90 88888.00 2007-06-04 04:20:10.875 155 12299.23 95.00 55428.90 88888.00 2007-06-04 04:20:11.000 155 12299.30 95.03 55428.88 88888.00 2007-06-04 04:20:11.125 155 12299.35 95.10 55428.90 88888.00 2007-06-04 04:20:11.250 155 12299.27 95.12 55428.90 88888.00 2007-06-04 04:20:11.375 155 12299.25 95.10 55428.90 88888.00 2007-06-04 04:20:11.500 155 12299.20 95.10 55428.90 88888.00 2007-06-04 04:20:11.625 155 12299.23 95.15 55428.90 88888.00 2007-06-04 04:20:11.750 155 12299.23 95.12 55428.88 88888.00 2007-06-04 04:20:11.875 155 12299.25 95.12 55428.88 88888.00 2007-06-04 04:20:12.000 155 12299.30 95.15 55428.90 88888.00 2007-06-04 04:20:12.125 155 12299.33 95.12 55428.95 88888.00 2007-06-04 04:20:12.250 155 12299.30 95.10 55428.95 88888.00 2007-06-04 04:20:12.375 155 12299.27 95.12 55428.93 88888.00 2007-06-04 04:20:12.500 155 12299.27 95.15 55428.88 88888.00 2007-06-04 04:20:12.625 155 12299.27 95.17 55428.93 88888.00 2007-06-04 04:20:12.750 155 12299.30 95.20 55428.93 88888.00 2007-06-04 04:20:12.875 155 12299.27 95.17 55428.93 88888.00 2007-06-04 04:20:13.000 155 12299.27 95.17 55428.90 88888.00 2007-06-04 04:20:13.125 155 12299.27 95.17 55428.93 88888.00 2007-06-04 04:20:13.250 155 12299.33 95.22 55428.93 88888.00 2007-06-04 04:20:13.375 155 12299.27 95.15 55428.93 88888.00 2007-06-04 04:20:13.500 155 12299.23 95.15 55428.88 88888.00 2007-06-04 04:20:13.625 155 12299.30 95.17 55428.90 88888.00 2007-06-04 04:20:13.750 155 12299.33 95.22 55428.93 88888.00 2007-06-04 04:20:13.875 155 12299.27 95.25 55428.93 88888.00 2007-06-04 04:20:14.000 155 12299.25 95.28 55428.93 88888.00 2007-06-04 04:20:14.125 155 12299.23 95.25 55428.90 88888.00 2007-06-04 04:20:14.250 155 12299.27 95.25 55428.95 88888.00 2007-06-04 04:20:14.375 155 12299.38 95.28 55428.95 88888.00 2007-06-04 04:20:14.500 155 12299.35 95.28 55428.95 88888.00 2007-06-04 04:20:14.625 155 12299.27 95.28 55428.95 88888.00 2007-06-04 04:20:14.750 155 12299.35 95.30 55428.93 88888.00 2007-06-04 04:20:14.875 155 12299.38 95.30 55428.93 88888.00 2007-06-04 04:20:15.000 155 12299.33 95.25 55428.90 88888.00 2007-06-04 04:20:15.125 155 12299.25 95.30 55428.93 88888.00 2007-06-04 04:20:15.250 155 12299.25 95.35 55428.97 88888.00 2007-06-04 04:20:15.375 155 12299.23 95.35 55428.93 88888.00 2007-06-04 04:20:15.500 155 12299.27 95.33 55428.93 88888.00 2007-06-04 04:20:15.625 155 12299.35 95.35 55428.90 88888.00 2007-06-04 04:20:15.750 155 12299.35 95.38 55428.95 88888.00 2007-06-04 04:20:15.875 155 12299.33 95.38 55428.93 88888.00 2007-06-04 04:20:16.000 155 12299.33 95.40 55428.93 88888.00 2007-06-04 04:20:16.125 155 12299.33 95.38 55428.93 88888.00 2007-06-04 04:20:16.250 155 12299.33 95.45 55428.95 88888.00 2007-06-04 04:20:16.375 155 12299.35 95.42 55428.95 88888.00 2007-06-04 04:20:16.500 155 12299.30 95.38 55428.93 88888.00 2007-06-04 04:20:16.625 155 12299.23 95.42 55428.97 88888.00 2007-06-04 04:20:16.750 155 12299.27 95.47 55428.97 88888.00 2007-06-04 04:20:16.875 155 12299.38 95.50 55428.97 88888.00 2007-06-04 04:20:17.000 155 12299.38 95.45 55428.95 88888.00 2007-06-04 04:20:17.125 155 12299.30 95.50 55428.97 88888.00 2007-06-04 04:20:17.250 155 12299.25 95.55 55428.95 88888.00 2007-06-04 04:20:17.375 155 12299.27 95.58 55428.97 88888.00 2007-06-04 04:20:17.500 155 12299.23 95.55 55428.95 88888.00 2007-06-04 04:20:17.625 155 12299.25 95.55 55428.95 88888.00 2007-06-04 04:20:17.750 155 12299.30 95.58 55428.95 88888.00 2007-06-04 04:20:17.875 155 12299.30 95.58 55428.97 88888.00 2007-06-04 04:20:18.000 155 12299.30 95.58 55428.95 88888.00 2007-06-04 04:20:18.125 155 12299.25 95.55 55428.95 88888.00 2007-06-04 04:20:18.250 155 12299.33 95.58 55428.95 88888.00 2007-06-04 04:20:18.375 155 12299.38 95.58 55428.97 88888.00 2007-06-04 04:20:18.500 155 12299.27 95.58 55428.90 88888.00 2007-06-04 04:20:18.625 155 12299.25 95.60 55428.93 88888.00 2007-06-04 04:20:18.750 155 12299.30 95.62 55428.95 88888.00 2007-06-04 04:20:18.875 155 12299.33 95.65 55428.93 88888.00 2007-06-04 04:20:19.000 155 12299.30 95.62 55428.93 88888.00 2007-06-04 04:20:19.125 155 12299.27 95.60 55428.95 88888.00 2007-06-04 04:20:19.250 155 12299.23 95.58 55429.00 88888.00 2007-06-04 04:20:19.375 155 12299.25 95.65 55428.97 88888.00 2007-06-04 04:20:19.500 155 12299.30 95.70 55428.97 88888.00 2007-06-04 04:20:19.625 155 12299.42 95.65 55428.97 88888.00 2007-06-04 04:20:19.750 155 12299.40 95.67 55429.00 88888.00 2007-06-04 04:20:19.875 155 12299.35 95.70 55428.97 88888.00 2007-06-04 04:20:20.000 155 12299.30 95.70 55428.97 88888.00 2007-06-04 04:20:20.125 155 12299.38 95.72 55429.00 88888.00 2007-06-04 04:20:20.250 155 12299.38 95.67 55429.00 88888.00 2007-06-04 04:20:20.375 155 12299.38 95.65 55428.95 88888.00 2007-06-04 04:20:20.500 155 12299.38 95.67 55428.97 88888.00 2007-06-04 04:20:20.625 155 12299.33 95.75 55428.97 88888.00 2007-06-04 04:20:20.750 155 12299.33 95.85 55429.03 88888.00 2007-06-04 04:20:20.875 155 12299.35 95.78 55429.00 88888.00 2007-06-04 04:20:21.000 155 12299.25 95.72 55428.95 88888.00 2007-06-04 04:20:21.125 155 12299.17 95.72 55429.00 88888.00 2007-06-04 04:20:21.250 155 12299.20 95.72 55428.97 88888.00 2007-06-04 04:20:21.375 155 12299.25 95.75 55428.97 88888.00 2007-06-04 04:20:21.500 155 12299.33 95.78 55429.03 88888.00 2007-06-04 04:20:21.625 155 12299.33 95.78 55429.00 88888.00 2007-06-04 04:20:21.750 155 12299.30 95.78 55429.00 88888.00 2007-06-04 04:20:21.875 155 12299.27 95.75 55428.97 88888.00 2007-06-04 04:20:22.000 155 12299.33 95.78 55429.00 88888.00 2007-06-04 04:20:22.125 155 12299.40 95.80 55428.97 88888.00 2007-06-04 04:20:22.250 155 12299.45 95.83 55429.00 88888.00 2007-06-04 04:20:22.375 155 12299.40 95.83 55429.00 88888.00 2007-06-04 04:20:22.500 155 12299.35 95.83 55429.00 88888.00 2007-06-04 04:20:22.625 155 12299.35 95.80 55429.03 88888.00 2007-06-04 04:20:22.750 155 12299.38 95.80 55429.03 88888.00 2007-06-04 04:20:22.875 155 12299.38 95.85 55429.05 88888.00 2007-06-04 04:20:23.000 155 12299.45 95.92 55429.05 88888.00 2007-06-04 04:20:23.125 155 12299.48 95.92 55429.07 88888.00 2007-06-04 04:20:23.250 155 12299.45 95.88 55429.03 88888.00 2007-06-04 04:20:23.375 155 12299.45 95.88 55429.00 88888.00 2007-06-04 04:20:23.500 155 12299.48 95.83 55428.97 88888.00 2007-06-04 04:20:23.625 155 12299.45 95.85 55429.00 88888.00 2007-06-04 04:20:23.750 155 12299.42 95.88 55428.97 88888.00 2007-06-04 04:20:23.875 155 12299.38 95.90 55428.97 88888.00 2007-06-04 04:20:24.000 155 12299.42 95.97 55429.03 88888.00 2007-06-04 04:20:24.125 155 12299.45 95.97 55429.05 88888.00 2007-06-04 04:20:24.250 155 12299.45 95.92 55429.05 88888.00 2007-06-04 04:20:24.375 155 12299.45 95.95 55429.07 88888.00 2007-06-04 04:20:24.500 155 12299.40 95.97 55429.03 88888.00 2007-06-04 04:20:24.625 155 12299.40 95.95 55429.03 88888.00 2007-06-04 04:20:24.750 155 12299.40 95.85 55428.97 88888.00 2007-06-04 04:20:24.875 155 12299.33 95.83 55428.97 88888.00 2007-06-04 04:20:25.000 155 12299.35 95.92 55429.00 88888.00 2007-06-04 04:20:25.125 155 12299.38 95.90 55428.97 88888.00 2007-06-04 04:20:25.250 155 12299.45 95.88 55429.03 88888.00 2007-06-04 04:20:25.375 155 12299.45 95.92 55429.03 88888.00 2007-06-04 04:20:25.500 155 12299.35 95.92 55429.05 88888.00 2007-06-04 04:20:25.625 155 12299.45 96.00 55429.05 88888.00 2007-06-04 04:20:25.750 155 12299.50 95.97 55429.05 88888.00 2007-06-04 04:20:25.875 155 12299.45 95.95 55428.97 88888.00 2007-06-04 04:20:26.000 155 12299.42 95.92 55429.00 88888.00 2007-06-04 04:20:26.125 155 12299.40 95.97 55429.03 88888.00 2007-06-04 04:20:26.250 155 12299.42 96.00 55429.05 88888.00 2007-06-04 04:20:26.375 155 12299.45 96.03 55429.07 88888.00 2007-06-04 04:20:26.500 155 12299.40 96.00 55429.07 88888.00 2007-06-04 04:20:26.625 155 12299.35 96.03 55429.07 88888.00 2007-06-04 04:20:26.750 155 12299.50 96.05 55429.07 88888.00 2007-06-04 04:20:26.875 155 12299.60 96.08 55429.12 88888.00 2007-06-04 04:20:27.000 155 12299.58 96.05 55429.07 88888.00 2007-06-04 04:20:27.125 155 12299.58 96.00 55429.05 88888.00 2007-06-04 04:20:27.250 155 12299.55 96.00 55429.05 88888.00 2007-06-04 04:20:27.375 155 12299.50 96.05 55429.10 88888.00 2007-06-04 04:20:27.500 155 12299.42 96.00 55429.05 88888.00 2007-06-04 04:20:27.625 155 12299.45 96.03 55429.03 88888.00 2007-06-04 04:20:27.750 155 12299.45 96.03 55429.03 88888.00 2007-06-04 04:20:27.875 155 12299.38 95.97 55429.05 88888.00 2007-06-04 04:20:28.000 155 12299.35 95.97 55429.07 88888.00 2007-06-04 04:20:28.125 155 12299.42 96.00 55429.07 88888.00 2007-06-04 04:20:28.250 155 12299.42 96.05 55429.07 88888.00 2007-06-04 04:20:28.375 155 12299.42 96.08 55429.10 88888.00 2007-06-04 04:20:28.500 155 12299.38 96.08 55429.07 88888.00 2007-06-04 04:20:28.625 155 12299.38 96.03 55429.10 88888.00 2007-06-04 04:20:28.750 155 12299.40 96.03 55429.07 88888.00 2007-06-04 04:20:28.875 155 12299.38 96.08 55429.07 88888.00 2007-06-04 04:20:29.000 155 12299.33 96.05 55429.10 88888.00 2007-06-04 04:20:29.125 155 12299.27 96.05 55429.10 88888.00 2007-06-04 04:20:29.250 155 12299.25 95.97 55429.05 88888.00 2007-06-04 04:20:29.375 155 12299.33 96.03 55429.07 88888.00 2007-06-04 04:20:29.500 155 12299.45 96.10 55429.12 88888.00 2007-06-04 04:20:29.625 155 12299.48 96.08 55429.10 88888.00 2007-06-04 04:20:29.750 155 12299.38 96.03 55429.07 88888.00 2007-06-04 04:20:29.875 155 12299.48 96.08 55429.12 88888.00 2007-06-04 04:20:30.000 155 12299.45 96.08 55429.12 88888.00 2007-06-04 04:20:30.125 155 12299.38 96.10 55429.12 88888.00 2007-06-04 04:20:30.250 155 12299.40 96.08 55429.12 88888.00 2007-06-04 04:20:30.375 155 12299.42 96.08 55429.10 88888.00 2007-06-04 04:20:30.500 155 12299.45 96.10 55429.10 88888.00 2007-06-04 04:20:30.625 155 12299.40 96.12 55429.10 88888.00 2007-06-04 04:20:30.750 155 12299.48 96.12 55429.12 88888.00 2007-06-04 04:20:30.875 155 12299.55 96.15 55429.15 88888.00 2007-06-04 04:20:31.000 155 12299.50 96.15 55429.12 88888.00 2007-06-04 04:20:31.125 155 12299.40 96.15 55429.10 88888.00 2007-06-04 04:20:31.250 155 12299.42 96.12 55429.12 88888.00 2007-06-04 04:20:31.375 155 12299.50 96.15 55429.10 88888.00 2007-06-04 04:20:31.500 155 12299.52 96.17 55429.10 88888.00 2007-06-04 04:20:31.625 155 12299.52 96.12 55429.10 88888.00 2007-06-04 04:20:31.750 155 12299.50 96.10 55429.10 88888.00 2007-06-04 04:20:31.875 155 12299.52 96.15 55429.12 88888.00 2007-06-04 04:20:32.000 155 12299.58 96.17 55429.10 88888.00 2007-06-04 04:20:32.125 155 12299.60 96.17 55429.10 88888.00 2007-06-04 04:20:32.250 155 12299.52 96.15 55429.12 88888.00 2007-06-04 04:20:32.375 155 12299.55 96.15 55429.12 88888.00 2007-06-04 04:20:32.500 155 12299.60 96.17 55429.10 88888.00 2007-06-04 04:20:32.625 155 12299.60 96.15 55429.10 88888.00 2007-06-04 04:20:32.750 155 12299.58 96.15 55429.10 88888.00 2007-06-04 04:20:32.875 155 12299.50 96.15 55429.10 88888.00 2007-06-04 04:20:33.000 155 12299.50 96.20 55429.12 88888.00 2007-06-04 04:20:33.125 155 12299.50 96.17 55429.15 88888.00 2007-06-04 04:20:33.250 155 12299.50 96.22 55429.12 88888.00 2007-06-04 04:20:33.375 155 12299.50 96.25 55429.12 88888.00 2007-06-04 04:20:33.500 155 12299.48 96.25 55429.12 88888.00 2007-06-04 04:20:33.625 155 12299.48 96.22 55429.12 88888.00 2007-06-04 04:20:33.750 155 12299.55 96.17 55429.10 88888.00 2007-06-04 04:20:33.875 155 12299.62 96.20 55429.07 88888.00 2007-06-04 04:20:34.000 155 12299.62 96.17 55429.07 88888.00 2007-06-04 04:20:34.125 155 12299.55 96.22 55429.12 88888.00 2007-06-04 04:20:34.250 155 12299.50 96.28 55429.12 88888.00 2007-06-04 04:20:34.375 155 12299.55 96.28 55429.15 88888.00 2007-06-04 04:20:34.500 155 12299.60 96.25 55429.15 88888.00 2007-06-04 04:20:34.625 155 12299.50 96.20 55429.12 88888.00 2007-06-04 04:20:34.750 155 12299.42 96.22 55429.12 88888.00 2007-06-04 04:20:34.875 155 12299.45 96.22 55429.12 88888.00 2007-06-04 04:20:35.000 155 12299.48 96.22 55429.18 88888.00 2007-06-04 04:20:35.125 155 12299.50 96.25 55429.18 88888.00 2007-06-04 04:20:35.250 155 12299.52 96.25 55429.15 88888.00 2007-06-04 04:20:35.375 155 12299.55 96.28 55429.12 88888.00 2007-06-04 04:20:35.500 155 12299.52 96.33 55429.15 88888.00 2007-06-04 04:20:35.625 155 12299.50 96.38 55429.18 88888.00 2007-06-04 04:20:35.750 155 12299.45 96.33 55429.15 88888.00 2007-06-04 04:20:35.875 155 12299.40 96.28 55429.15 88888.00 2007-06-04 04:20:36.000 155 12299.52 96.30 55429.15 88888.00 2007-06-04 04:20:36.125 155 12299.62 96.33 55429.15 88888.00 2007-06-04 04:20:36.250 155 12299.60 96.35 55429.15 88888.00 2007-06-04 04:20:36.375 155 12299.55 96.35 55429.12 88888.00 2007-06-04 04:20:36.500 155 12299.45 96.35 55429.12 88888.00 2007-06-04 04:20:36.625 155 12299.40 96.33 55429.12 88888.00 2007-06-04 04:20:36.750 155 12299.48 96.33 55429.12 88888.00 2007-06-04 04:20:36.875 155 12299.50 96.35 55429.15 88888.00 2007-06-04 04:20:37.000 155 12299.55 96.38 55429.18 88888.00 2007-06-04 04:20:37.125 155 12299.58 96.42 55429.18 88888.00 2007-06-04 04:20:37.250 155 12299.45 96.40 55429.18 88888.00 2007-06-04 04:20:37.375 155 12299.38 96.38 55429.15 88888.00 2007-06-04 04:20:37.500 155 12299.45 96.33 55429.15 88888.00 2007-06-04 04:20:37.625 155 12299.50 96.33 55429.20 88888.00 2007-06-04 04:20:37.750 155 12299.52 96.40 55429.18 88888.00 2007-06-04 04:20:37.875 155 12299.50 96.40 55429.15 88888.00 2007-06-04 04:20:38.000 155 12299.45 96.45 55429.18 88888.00 2007-06-04 04:20:38.125 155 12299.38 96.40 55429.18 88888.00 2007-06-04 04:20:38.250 155 12299.40 96.42 55429.18 88888.00 2007-06-04 04:20:38.375 155 12299.50 96.47 55429.20 88888.00 2007-06-04 04:20:38.500 155 12299.45 96.47 55429.20 88888.00 2007-06-04 04:20:38.625 155 12299.42 96.42 55429.18 88888.00 2007-06-04 04:20:38.750 155 12299.42 96.42 55429.18 88888.00 2007-06-04 04:20:38.875 155 12299.42 96.45 55429.18 88888.00 2007-06-04 04:20:39.000 155 12299.48 96.53 55429.22 88888.00 2007-06-04 04:20:39.125 155 12299.50 96.47 55429.20 88888.00 2007-06-04 04:20:39.250 155 12299.58 96.47 55429.22 88888.00 2007-06-04 04:20:39.375 155 12299.65 96.55 55429.20 88888.00 2007-06-04 04:20:39.500 155 12299.62 96.55 55429.15 88888.00 2007-06-04 04:20:39.625 155 12299.52 96.53 55429.18 88888.00 2007-06-04 04:20:39.750 155 12299.55 96.50 55429.18 88888.00 2007-06-04 04:20:39.875 155 12299.58 96.55 55429.22 88888.00 2007-06-04 04:20:40.000 155 12299.55 96.50 55429.20 88888.00 2007-06-04 04:20:40.125 155 12299.50 96.47 55429.20 88888.00 2007-06-04 04:20:40.250 155 12299.45 96.53 55429.22 88888.00 2007-06-04 04:20:40.375 155 12299.45 96.53 55429.20 88888.00 2007-06-04 04:20:40.500 155 12299.48 96.55 55429.20 88888.00 2007-06-04 04:20:40.625 155 12299.58 96.58 55429.22 88888.00 2007-06-04 04:20:40.750 155 12299.55 96.58 55429.20 88888.00 2007-06-04 04:20:40.875 155 12299.50 96.47 55429.20 88888.00 2007-06-04 04:20:41.000 155 12299.55 96.55 55429.25 88888.00 2007-06-04 04:20:41.125 155 12299.48 96.55 55429.25 88888.00 2007-06-04 04:20:41.250 155 12299.38 96.55 55429.20 88888.00 2007-06-04 04:20:41.375 155 12299.45 96.60 55429.22 88888.00 2007-06-04 04:20:41.500 155 12299.52 96.62 55429.22 88888.00 2007-06-04 04:20:41.625 155 12299.48 96.60 55429.20 88888.00 2007-06-04 04:20:41.750 155 12299.38 96.55 55429.22 88888.00 2007-06-04 04:20:41.875 155 12299.48 96.60 55429.22 88888.00 2007-06-04 04:20:42.000 155 12299.52 96.65 55429.20 88888.00 2007-06-04 04:20:42.125 155 12299.52 96.67 55429.25 88888.00 2007-06-04 04:20:42.250 155 12299.50 96.67 55429.22 88888.00 2007-06-04 04:20:42.375 155 12299.48 96.62 55429.20 88888.00 2007-06-04 04:20:42.500 155 12299.52 96.65 55429.20 88888.00 2007-06-04 04:20:42.625 155 12299.55 96.65 55429.22 88888.00 2007-06-04 04:20:42.750 155 12299.58 96.60 55429.25 88888.00 2007-06-04 04:20:42.875 155 12299.50 96.55 55429.20 88888.00 2007-06-04 04:20:43.000 155 12299.50 96.58 55429.15 88888.00 2007-06-04 04:20:43.125 155 12299.50 96.62 55429.20 88888.00 2007-06-04 04:20:43.250 155 12299.55 96.65 55429.25 88888.00 2007-06-04 04:20:43.375 155 12299.55 96.65 55429.25 88888.00 2007-06-04 04:20:43.500 155 12299.55 96.67 55429.25 88888.00 2007-06-04 04:20:43.625 155 12299.58 96.67 55429.22 88888.00 2007-06-04 04:20:43.750 155 12299.55 96.65 55429.22 88888.00 2007-06-04 04:20:43.875 155 12299.52 96.67 55429.22 88888.00 2007-06-04 04:20:44.000 155 12299.52 96.70 55429.22 88888.00 2007-06-04 04:20:44.125 155 12299.50 96.67 55429.22 88888.00 2007-06-04 04:20:44.250 155 12299.50 96.67 55429.25 88888.00 2007-06-04 04:20:44.375 155 12299.52 96.70 55429.25 88888.00 2007-06-04 04:20:44.500 155 12299.50 96.75 55429.28 88888.00 2007-06-04 04:20:44.625 155 12299.50 96.75 55429.30 88888.00 2007-06-04 04:20:44.750 155 12299.50 96.72 55429.28 88888.00 2007-06-04 04:20:44.875 155 12299.50 96.72 55429.25 88888.00 2007-06-04 04:20:45.000 155 12299.58 96.70 55429.22 88888.00 2007-06-04 04:20:45.125 155 12299.60 96.72 55429.28 88888.00 2007-06-04 04:20:45.250 155 12299.58 96.80 55429.32 88888.00 2007-06-04 04:20:45.375 155 12299.60 96.83 55429.32 88888.00 2007-06-04 04:20:45.500 155 12299.58 96.72 55429.28 88888.00 2007-06-04 04:20:45.625 155 12299.55 96.67 55429.28 88888.00 2007-06-04 04:20:45.750 155 12299.60 96.75 55429.30 88888.00 2007-06-04 04:20:45.875 155 12299.50 96.70 55429.25 88888.00 2007-06-04 04:20:46.000 155 12299.48 96.67 55429.22 88888.00 2007-06-04 04:20:46.125 155 12299.50 96.70 55429.28 88888.00 2007-06-04 04:20:46.250 155 12299.52 96.75 55429.30 88888.00 2007-06-04 04:20:46.375 155 12299.55 96.83 55429.28 88888.00 2007-06-04 04:20:46.500 155 12299.55 96.80 55429.30 88888.00 2007-06-04 04:20:46.625 155 12299.50 96.72 55429.22 88888.00 2007-06-04 04:20:46.750 155 12299.52 96.67 55429.22 88888.00 2007-06-04 04:20:46.875 155 12299.55 96.67 55429.25 88888.00 2007-06-04 04:20:47.000 155 12299.58 96.72 55429.25 88888.00 2007-06-04 04:20:47.125 155 12299.62 96.75 55429.30 88888.00 2007-06-04 04:20:47.250 155 12299.58 96.75 55429.28 88888.00 2007-06-04 04:20:47.375 155 12299.58 96.75 55429.28 88888.00 2007-06-04 04:20:47.500 155 12299.58 96.75 55429.28 88888.00 2007-06-04 04:20:47.625 155 12299.58 96.83 55429.32 88888.00 2007-06-04 04:20:47.750 155 12299.60 96.88 55429.30 88888.00 2007-06-04 04:20:47.875 155 12299.58 96.80 55429.28 88888.00 2007-06-04 04:20:48.000 155 12299.52 96.80 55429.28 88888.00 2007-06-04 04:20:48.125 155 12299.50 96.80 55429.32 88888.00 2007-06-04 04:20:48.250 155 12299.48 96.78 55429.28 88888.00 2007-06-04 04:20:48.375 155 12299.52 96.80 55429.30 88888.00 2007-06-04 04:20:48.500 155 12299.55 96.85 55429.32 88888.00 2007-06-04 04:20:48.625 155 12299.55 96.85 55429.28 88888.00 2007-06-04 04:20:48.750 155 12299.58 96.83 55429.28 88888.00 2007-06-04 04:20:48.875 155 12299.62 96.85 55429.30 88888.00 2007-06-04 04:20:49.000 155 12299.62 96.85 55429.35 88888.00 2007-06-04 04:20:49.125 155 12299.55 96.88 55429.35 88888.00 2007-06-04 04:20:49.250 155 12299.52 96.88 55429.32 88888.00 2007-06-04 04:20:49.375 155 12299.58 96.88 55429.30 88888.00 2007-06-04 04:20:49.500 155 12299.55 96.85 55429.35 88888.00 2007-06-04 04:20:49.625 155 12299.55 96.85 55429.35 88888.00 2007-06-04 04:20:49.750 155 12299.62 96.83 55429.32 88888.00 2007-06-04 04:20:49.875 155 12299.65 96.88 55429.32 88888.00 2007-06-04 04:20:50.000 155 12299.62 96.90 55429.32 88888.00 2007-06-04 04:20:50.125 155 12299.58 96.88 55429.35 88888.00 2007-06-04 04:20:50.250 155 12299.58 96.85 55429.32 88888.00 2007-06-04 04:20:50.375 155 12299.55 96.85 55429.30 88888.00 2007-06-04 04:20:50.500 155 12299.60 96.88 55429.30 88888.00 2007-06-04 04:20:50.625 155 12299.62 96.92 55429.30 88888.00 2007-06-04 04:20:50.750 155 12299.65 96.90 55429.32 88888.00 2007-06-04 04:20:50.875 155 12299.62 96.90 55429.32 88888.00 2007-06-04 04:20:51.000 155 12299.55 96.90 55429.35 88888.00 2007-06-04 04:20:51.125 155 12299.58 96.95 55429.32 88888.00 2007-06-04 04:20:51.250 155 12299.62 96.90 55429.32 88888.00 2007-06-04 04:20:51.375 155 12299.65 96.88 55429.32 88888.00 2007-06-04 04:20:51.500 155 12299.62 96.88 55429.35 88888.00 2007-06-04 04:20:51.625 155 12299.55 96.88 55429.35 88888.00 2007-06-04 04:20:51.750 155 12299.55 96.88 55429.38 88888.00 2007-06-04 04:20:51.875 155 12299.55 96.88 55429.38 88888.00 2007-06-04 04:20:52.000 155 12299.60 96.90 55429.38 88888.00 2007-06-04 04:20:52.125 155 12299.58 96.95 55429.38 88888.00 2007-06-04 04:20:52.250 155 12299.52 96.92 55429.35 88888.00 2007-06-04 04:20:52.375 155 12299.58 96.92 55429.35 88888.00 2007-06-04 04:20:52.500 155 12299.62 96.92 55429.35 88888.00 2007-06-04 04:20:52.625 155 12299.55 96.88 55429.32 88888.00 2007-06-04 04:20:52.750 155 12299.52 96.92 55429.35 88888.00 2007-06-04 04:20:52.875 155 12299.50 96.92 55429.38 88888.00 2007-06-04 04:20:53.000 155 12299.52 96.92 55429.38 88888.00 2007-06-04 04:20:53.125 155 12299.58 96.95 55429.38 88888.00 2007-06-04 04:20:53.250 155 12299.60 96.92 55429.38 88888.00 2007-06-04 04:20:53.375 155 12299.62 96.88 55429.35 88888.00 2007-06-04 04:20:53.500 155 12299.58 96.85 55429.32 88888.00 2007-06-04 04:20:53.625 155 12299.52 96.88 55429.35 88888.00 2007-06-04 04:20:53.750 155 12299.62 96.90 55429.40 88888.00 2007-06-04 04:20:53.875 155 12299.67 96.92 55429.43 88888.00 2007-06-04 04:20:54.000 155 12299.62 96.95 55429.38 88888.00 2007-06-04 04:20:54.125 155 12299.62 96.95 55429.35 88888.00 2007-06-04 04:20:54.250 155 12299.60 96.92 55429.32 88888.00 2007-06-04 04:20:54.375 155 12299.65 96.95 55429.32 88888.00 2007-06-04 04:20:54.500 155 12299.60 96.97 55429.35 88888.00 2007-06-04 04:20:54.625 155 12299.58 97.03 55429.35 88888.00 2007-06-04 04:20:54.750 155 12299.62 97.00 55429.38 88888.00 2007-06-04 04:20:54.875 155 12299.73 96.95 55429.35 88888.00 2007-06-04 04:20:55.000 155 12299.75 97.00 55429.35 88888.00 2007-06-04 04:20:55.125 155 12299.75 97.03 55429.38 88888.00 2007-06-04 04:20:55.250 155 12299.80 97.05 55429.40 88888.00 2007-06-04 04:20:55.375 155 12299.80 97.00 55429.38 88888.00 2007-06-04 04:20:55.500 155 12299.80 97.00 55429.38 88888.00 2007-06-04 04:20:55.625 155 12299.77 97.05 55429.38 88888.00 2007-06-04 04:20:55.750 155 12299.73 97.00 55429.38 88888.00 2007-06-04 04:20:55.875 155 12299.75 97.05 55429.38 88888.00 2007-06-04 04:20:56.000 155 12299.77 97.03 55429.40 88888.00 2007-06-04 04:20:56.125 155 12299.80 97.03 55429.40 88888.00 2007-06-04 04:20:56.250 155 12299.73 96.97 55429.40 88888.00 2007-06-04 04:20:56.375 155 12299.70 96.97 55429.38 88888.00 2007-06-04 04:20:56.500 155 12299.65 96.97 55429.38 88888.00 2007-06-04 04:20:56.625 155 12299.70 97.00 55429.35 88888.00 2007-06-04 04:20:56.750 155 12299.70 97.00 55429.35 88888.00 2007-06-04 04:20:56.875 155 12299.67 97.03 55429.40 88888.00 2007-06-04 04:20:57.000 155 12299.67 97.10 55429.38 88888.00 2007-06-04 04:20:57.125 155 12299.65 97.10 55429.40 88888.00 2007-06-04 04:20:57.250 155 12299.65 97.10 55429.43 88888.00 2007-06-04 04:20:57.375 155 12299.67 97.10 55429.43 88888.00 2007-06-04 04:20:57.500 155 12299.73 97.10 55429.43 88888.00 2007-06-04 04:20:57.625 155 12299.75 97.08 55429.43 88888.00 2007-06-04 04:20:57.750 155 12299.80 97.10 55429.43 88888.00 2007-06-04 04:20:57.875 155 12299.83 97.12 55429.43 88888.00 2007-06-04 04:20:58.000 155 12299.75 97.08 55429.45 88888.00 2007-06-04 04:20:58.125 155 12299.70 97.05 55429.45 88888.00 2007-06-04 04:20:58.250 155 12299.65 97.00 55429.40 88888.00 2007-06-04 04:20:58.375 155 12299.67 97.00 55429.40 88888.00 2007-06-04 04:20:58.500 155 12299.67 97.08 55429.45 88888.00 2007-06-04 04:20:58.625 155 12299.73 97.08 55429.45 88888.00 2007-06-04 04:20:58.750 155 12299.70 97.05 55429.43 88888.00 2007-06-04 04:20:58.875 155 12299.67 97.03 55429.45 88888.00 2007-06-04 04:20:59.000 155 12299.73 97.05 55429.40 88888.00 2007-06-04 04:20:59.125 155 12299.75 97.05 55429.43 88888.00 2007-06-04 04:20:59.250 155 12299.73 97.10 55429.45 88888.00 2007-06-04 04:20:59.375 155 12299.70 97.05 55429.43 88888.00 2007-06-04 04:20:59.500 155 12299.65 97.10 55429.43 88888.00 2007-06-04 04:20:59.625 155 12299.75 97.15 55429.43 88888.00 2007-06-04 04:20:59.750 155 12299.70 97.12 55429.43 88888.00 2007-06-04 04:20:59.875 155 12299.70 97.12 55429.43 88888.00 2007-06-04 04:21:00.000 155 12299.65 97.12 55429.43 88888.00 2007-06-04 04:21:00.125 155 12299.62 97.12 55429.45 88888.00 2007-06-04 04:21:00.250 155 12299.65 97.10 55429.47 88888.00 2007-06-04 04:21:00.375 155 12299.62 97.08 55429.47 88888.00 2007-06-04 04:21:00.500 155 12299.62 97.10 55429.45 88888.00 2007-06-04 04:21:00.625 155 12299.65 97.17 55429.47 88888.00 2007-06-04 04:21:00.750 155 12299.67 97.17 55429.50 88888.00 2007-06-04 04:21:00.875 155 12299.70 97.20 55429.50 88888.00 2007-06-04 04:21:01.000 155 12299.65 97.15 55429.47 88888.00 2007-06-04 04:21:01.125 155 12299.65 97.15 55429.47 88888.00 2007-06-04 04:21:01.250 155 12299.67 97.12 55429.47 88888.00 2007-06-04 04:21:01.375 155 12299.75 97.08 55429.45 88888.00 2007-06-04 04:21:01.500 155 12299.70 97.10 55429.43 88888.00 2007-06-04 04:21:01.625 155 12299.73 97.15 55429.47 88888.00 2007-06-04 04:21:01.750 155 12299.70 97.15 55429.45 88888.00 2007-06-04 04:21:01.875 155 12299.77 97.15 55429.47 88888.00 2007-06-04 04:21:02.000 155 12299.77 97.10 55429.45 88888.00 2007-06-04 04:21:02.125 155 12299.73 97.08 55429.43 88888.00 2007-06-04 04:21:02.250 155 12299.70 97.12 55429.47 88888.00 2007-06-04 04:21:02.375 155 12299.80 97.22 55429.47 88888.00 2007-06-04 04:21:02.500 155 12299.80 97.20 55429.47 88888.00 2007-06-04 04:21:02.625 155 12299.75 97.15 55429.47 88888.00 2007-06-04 04:21:02.750 155 12299.77 97.20 55429.47 88888.00 2007-06-04 04:21:02.875 155 12299.80 97.25 55429.50 88888.00 2007-06-04 04:21:03.000 155 12299.80 97.25 55429.50 88888.00 2007-06-04 04:21:03.125 155 12299.83 97.25 55429.53 88888.00 2007-06-04 04:21:03.250 155 12299.88 97.22 55429.50 88888.00 2007-06-04 04:21:03.375 155 12299.88 97.20 55429.47 88888.00 2007-06-04 04:21:03.500 155 12299.88 97.22 55429.45 88888.00 2007-06-04 04:21:03.625 155 12299.83 97.22 55429.47 88888.00 2007-06-04 04:21:03.750 155 12299.75 97.17 55429.50 88888.00 2007-06-04 04:21:03.875 155 12299.75 97.22 55429.47 88888.00 2007-06-04 04:21:04.000 155 12299.83 97.25 55429.45 88888.00 2007-06-04 04:21:04.125 155 12299.83 97.22 55429.47 88888.00 2007-06-04 04:21:04.250 155 12299.75 97.22 55429.53 88888.00 2007-06-04 04:21:04.375 155 12299.77 97.30 55429.53 88888.00 2007-06-04 04:21:04.500 155 12299.77 97.28 55429.50 88888.00 2007-06-04 04:21:04.625 155 12299.85 97.30 55429.47 88888.00 2007-06-04 04:21:04.750 155 12299.90 97.30 55429.47 88888.00 2007-06-04 04:21:04.875 155 12299.90 97.30 55429.47 88888.00 2007-06-04 04:21:05.000 155 12299.88 97.25 55429.45 88888.00 2007-06-04 04:21:05.125 155 12299.83 97.28 55429.47 88888.00 2007-06-04 04:21:05.250 155 12299.77 97.22 55429.50 88888.00 2007-06-04 04:21:05.375 155 12299.80 97.25 55429.50 88888.00 2007-06-04 04:21:05.500 155 12299.80 97.25 55429.50 88888.00 2007-06-04 04:21:05.625 155 12299.83 97.25 55429.53 88888.00 2007-06-04 04:21:05.750 155 12299.83 97.25 55429.53 88888.00 2007-06-04 04:21:05.875 155 12299.80 97.25 55429.55 88888.00 2007-06-04 04:21:06.000 155 12299.77 97.28 55429.53 88888.00 2007-06-04 04:21:06.125 155 12299.75 97.28 55429.53 88888.00 2007-06-04 04:21:06.250 155 12299.70 97.22 55429.55 88888.00 2007-06-04 04:21:06.375 155 12299.67 97.28 55429.55 88888.00 2007-06-04 04:21:06.500 155 12299.75 97.33 55429.55 88888.00 2007-06-04 04:21:06.625 155 12299.83 97.35 55429.50 88888.00 2007-06-04 04:21:06.750 155 12299.85 97.33 55429.53 88888.00 2007-06-04 04:21:06.875 155 12299.83 97.38 55429.53 88888.00 2007-06-04 04:21:07.000 155 12299.75 97.38 55429.53 88888.00 2007-06-04 04:21:07.125 155 12299.67 97.35 55429.55 88888.00 2007-06-04 04:21:07.250 155 12299.70 97.33 55429.53 88888.00 2007-06-04 04:21:07.375 155 12299.80 97.35 55429.50 88888.00 2007-06-04 04:21:07.500 155 12299.85 97.40 55429.55 88888.00 2007-06-04 04:21:07.625 155 12299.80 97.35 55429.55 88888.00 2007-06-04 04:21:07.750 155 12299.75 97.35 55429.55 88888.00 2007-06-04 04:21:07.875 155 12299.73 97.40 55429.55 88888.00 2007-06-04 04:21:08.000 155 12299.70 97.35 55429.53 88888.00 2007-06-04 04:21:08.125 155 12299.73 97.35 55429.50 88888.00 2007-06-04 04:21:08.250 155 12299.70 97.35 55429.53 88888.00 2007-06-04 04:21:08.375 155 12299.70 97.38 55429.55 88888.00 2007-06-04 04:21:08.500 155 12299.77 97.38 55429.57 88888.00 2007-06-04 04:21:08.625 155 12299.77 97.38 55429.55 88888.00 2007-06-04 04:21:08.750 155 12299.80 97.35 55429.55 88888.00 2007-06-04 04:21:08.875 155 12299.77 97.35 55429.55 88888.00 2007-06-04 04:21:09.000 155 12299.75 97.38 55429.57 88888.00 2007-06-04 04:21:09.125 155 12299.77 97.40 55429.57 88888.00 2007-06-04 04:21:09.250 155 12299.75 97.35 55429.57 88888.00 2007-06-04 04:21:09.375 155 12299.77 97.38 55429.57 88888.00 2007-06-04 04:21:09.500 155 12299.83 97.40 55429.57 88888.00 2007-06-04 04:21:09.625 155 12299.85 97.42 55429.57 88888.00 2007-06-04 04:21:09.750 155 12299.85 97.45 55429.57 88888.00 2007-06-04 04:21:09.875 155 12299.83 97.42 55429.60 88888.00 2007-06-04 04:21:10.000 155 12299.75 97.40 55429.55 88888.00 2007-06-04 04:21:10.125 155 12299.75 97.38 55429.55 88888.00 2007-06-04 04:21:10.250 155 12299.77 97.40 55429.57 88888.00 2007-06-04 04:21:10.375 155 12299.77 97.35 55429.53 88888.00 2007-06-04 04:21:10.500 155 12299.75 97.33 55429.55 88888.00 2007-06-04 04:21:10.625 155 12299.75 97.33 55429.57 88888.00 2007-06-04 04:21:10.750 155 12299.80 97.38 55429.55 88888.00 2007-06-04 04:21:10.875 155 12299.77 97.40 55429.55 88888.00 2007-06-04 04:21:11.000 155 12299.77 97.40 55429.55 88888.00 2007-06-04 04:21:11.125 155 12299.77 97.42 55429.57 88888.00 2007-06-04 04:21:11.250 155 12299.83 97.42 55429.57 88888.00 2007-06-04 04:21:11.375 155 12299.88 97.40 55429.60 88888.00 2007-06-04 04:21:11.500 155 12299.88 97.45 55429.57 88888.00 2007-06-04 04:21:11.625 155 12299.83 97.47 55429.60 88888.00 2007-06-04 04:21:11.750 155 12299.83 97.47 55429.60 88888.00 2007-06-04 04:21:11.875 155 12299.85 97.42 55429.57 88888.00 2007-06-04 04:21:12.000 155 12299.88 97.47 55429.57 88888.00 2007-06-04 04:21:12.125 155 12299.83 97.47 55429.60 88888.00 2007-06-04 04:21:12.250 155 12299.85 97.47 55429.57 88888.00 2007-06-04 04:21:12.375 155 12299.98 97.53 55429.57 88888.00 2007-06-04 04:21:12.500 155 12299.98 97.53 55429.60 88888.00 2007-06-04 04:21:12.625 155 12299.92 97.50 55429.60 88888.00 2007-06-04 04:21:12.750 155 12299.92 97.53 55429.57 88888.00 2007-06-04 04:21:12.875 155 12299.92 97.55 55429.57 88888.00 2007-06-04 04:21:13.000 155 12299.92 97.45 55429.60 88888.00 2007-06-04 04:21:13.125 155 12299.88 97.42 55429.60 88888.00 2007-06-04 04:21:13.250 155 12299.83 97.45 55429.57 88888.00 2007-06-04 04:21:13.375 155 12299.88 97.45 55429.57 88888.00 2007-06-04 04:21:13.500 155 12299.83 97.42 55429.57 88888.00 2007-06-04 04:21:13.625 155 12299.75 97.45 55429.55 88888.00 2007-06-04 04:21:13.750 155 12299.88 97.47 55429.57 88888.00 2007-06-04 04:21:13.875 155 12299.95 97.45 55429.62 88888.00 2007-06-04 04:21:14.000 155 12300.00 97.42 55429.62 88888.00 2007-06-04 04:21:14.125 155 12300.00 97.47 55429.62 88888.00 2007-06-04 04:21:14.250 155 12300.00 97.53 55429.65 88888.00 2007-06-04 04:21:14.375 155 12299.98 97.55 55429.62 88888.00 2007-06-04 04:21:14.500 155 12299.92 97.55 55429.62 88888.00 2007-06-04 04:21:14.625 155 12299.95 97.53 55429.62 88888.00 2007-06-04 04:21:14.750 155 12299.95 97.47 55429.60 88888.00 2007-06-04 04:21:14.875 155 12299.92 97.50 55429.62 88888.00 2007-06-04 04:21:15.000 155 12299.92 97.50 55429.60 88888.00 2007-06-04 04:21:15.125 155 12299.95 97.50 55429.62 88888.00 2007-06-04 04:21:15.250 155 12300.00 97.53 55429.62 88888.00 2007-06-04 04:21:15.375 155 12300.00 97.53 55429.60 88888.00 2007-06-04 04:21:15.500 155 12300.02 97.53 55429.62 88888.00 2007-06-04 04:21:15.625 155 12300.00 97.50 55429.60 88888.00 2007-06-04 04:21:15.750 155 12299.98 97.50 55429.60 88888.00 2007-06-04 04:21:15.875 155 12300.00 97.53 55429.60 88888.00 2007-06-04 04:21:16.000 155 12300.02 97.55 55429.60 88888.00 2007-06-04 04:21:16.125 155 12299.98 97.53 55429.62 88888.00 2007-06-04 04:21:16.250 155 12299.92 97.50 55429.62 88888.00 2007-06-04 04:21:16.375 155 12299.92 97.53 55429.62 88888.00 2007-06-04 04:21:16.500 155 12299.95 97.55 55429.57 88888.00 2007-06-04 04:21:16.625 155 12299.98 97.58 55429.57 88888.00 2007-06-04 04:21:16.750 155 12300.02 97.58 55429.60 88888.00 2007-06-04 04:21:16.875 155 12300.00 97.55 55429.62 88888.00 2007-06-04 04:21:17.000 155 12299.95 97.55 55429.60 88888.00 2007-06-04 04:21:17.125 155 12300.05 97.60 55429.60 88888.00 2007-06-04 04:21:17.250 155 12300.10 97.65 55429.62 88888.00 2007-06-04 04:21:17.375 155 12300.12 97.62 55429.68 88888.00 2007-06-04 04:21:17.500 155 12300.08 97.58 55429.68 88888.00 2007-06-04 04:21:17.625 155 12300.08 97.62 55429.68 88888.00 2007-06-04 04:21:17.750 155 12300.05 97.62 55429.65 88888.00 2007-06-04 04:21:17.875 155 12300.02 97.58 55429.62 88888.00 2007-06-04 04:21:18.000 155 12300.02 97.62 55429.62 88888.00 2007-06-04 04:21:18.125 155 12300.00 97.62 55429.62 88888.00 2007-06-04 04:21:18.250 155 12300.02 97.55 55429.62 88888.00 2007-06-04 04:21:18.375 155 12300.08 97.58 55429.62 88888.00 2007-06-04 04:21:18.500 155 12300.10 97.62 55429.65 88888.00 2007-06-04 04:21:18.625 155 12300.05 97.62 55429.65 88888.00 2007-06-04 04:21:18.750 155 12300.00 97.60 55429.62 88888.00 2007-06-04 04:21:18.875 155 12300.02 97.58 55429.62 88888.00 2007-06-04 04:21:19.000 155 12300.05 97.62 55429.62 88888.00 2007-06-04 04:21:19.125 155 12300.10 97.65 55429.62 88888.00 2007-06-04 04:21:19.250 155 12300.12 97.62 55429.65 88888.00 2007-06-04 04:21:19.375 155 12300.12 97.62 55429.62 88888.00 2007-06-04 04:21:19.500 155 12300.05 97.58 55429.57 88888.00 2007-06-04 04:21:19.625 155 12300.05 97.60 55429.57 88888.00 2007-06-04 04:21:19.750 155 12300.12 97.65 55429.62 88888.00 2007-06-04 04:21:19.875 155 12300.08 97.65 55429.62 88888.00 2007-06-04 04:21:20.000 155 12300.05 97.60 55429.60 88888.00 2007-06-04 04:21:20.125 155 12300.05 97.65 55429.62 88888.00 2007-06-04 04:21:20.250 155 12300.08 97.70 55429.65 88888.00 2007-06-04 04:21:20.375 155 12300.12 97.72 55429.68 88888.00 2007-06-04 04:21:20.500 155 12300.17 97.72 55429.65 88888.00 2007-06-04 04:21:20.625 155 12300.12 97.70 55429.62 88888.00 2007-06-04 04:21:20.750 155 12300.17 97.65 55429.60 88888.00 2007-06-04 04:21:20.875 155 12300.25 97.72 55429.60 88888.00 2007-06-04 04:21:21.000 155 12300.27 97.72 55429.62 88888.00 2007-06-04 04:21:21.125 155 12300.25 97.67 55429.68 88888.00 2007-06-04 04:21:21.250 155 12300.25 97.67 55429.65 88888.00 2007-06-04 04:21:21.375 155 12300.25 97.65 55429.62 88888.00 2007-06-04 04:21:21.500 155 12300.20 97.65 55429.60 88888.00 2007-06-04 04:21:21.625 155 12300.10 97.70 55429.62 88888.00 2007-06-04 04:21:21.750 155 12300.12 97.75 55429.62 88888.00 2007-06-04 04:21:21.875 155 12300.17 97.72 55429.65 88888.00 2007-06-04 04:21:22.000 155 12300.23 97.72 55429.65 88888.00 2007-06-04 04:21:22.125 155 12300.25 97.70 55429.65 88888.00 2007-06-04 04:21:22.250 155 12300.25 97.75 55429.65 88888.00 2007-06-04 04:21:22.375 155 12300.27 97.78 55429.65 88888.00 2007-06-04 04:21:22.500 155 12300.27 97.75 55429.62 88888.00 2007-06-04 04:21:22.625 155 12300.40 97.78 55429.68 88888.00 2007-06-04 04:21:22.750 155 12300.40 97.75 55429.62 88888.00 2007-06-04 04:21:22.875 155 12300.25 97.67 55429.60 88888.00 2007-06-04 04:21:23.000 155 12300.20 97.70 55429.60 88888.00 2007-06-04 04:21:23.125 155 12300.27 97.75 55429.65 88888.00 2007-06-04 04:21:23.250 155 12300.30 97.80 55429.65 88888.00 2007-06-04 04:21:23.375 155 12300.33 97.83 55429.65 88888.00 2007-06-04 04:21:23.500 155 12300.35 97.78 55429.62 88888.00 2007-06-04 04:21:23.625 155 12300.33 97.75 55429.62 88888.00 2007-06-04 04:21:23.750 155 12300.30 97.75 55429.65 88888.00 2007-06-04 04:21:23.875 155 12300.27 97.75 55429.62 88888.00 2007-06-04 04:21:24.000 155 12300.30 97.78 55429.65 88888.00 2007-06-04 04:21:24.125 155 12300.35 97.78 55429.68 88888.00 2007-06-04 04:21:24.250 155 12300.42 97.80 55429.68 88888.00 2007-06-04 04:21:24.375 155 12300.45 97.85 55429.68 88888.00 2007-06-04 04:21:24.500 155 12300.35 97.85 55429.65 88888.00 2007-06-04 04:21:24.625 155 12300.35 97.83 55429.68 88888.00 2007-06-04 04:21:24.750 155 12300.40 97.85 55429.70 88888.00 2007-06-04 04:21:24.875 155 12300.33 97.85 55429.65 88888.00 2007-06-04 04:21:25.000 155 12300.33 97.83 55429.65 88888.00 2007-06-04 04:21:25.125 155 12300.33 97.85 55429.68 88888.00 2007-06-04 04:21:25.250 155 12300.33 97.85 55429.68 88888.00 2007-06-04 04:21:25.375 155 12300.38 97.85 55429.65 88888.00 2007-06-04 04:21:25.500 155 12300.33 97.83 55429.60 88888.00 2007-06-04 04:21:25.625 155 12300.30 97.80 55429.62 88888.00 2007-06-04 04:21:25.750 155 12300.35 97.80 55429.62 88888.00 2007-06-04 04:21:25.875 155 12300.40 97.80 55429.65 88888.00 2007-06-04 04:21:26.000 155 12300.45 97.78 55429.68 88888.00 2007-06-04 04:21:26.125 155 12300.40 97.75 55429.68 88888.00 2007-06-04 04:21:26.250 155 12300.42 97.83 55429.65 88888.00 2007-06-04 04:21:26.375 155 12300.40 97.90 55429.65 88888.00 2007-06-04 04:21:26.500 155 12300.40 97.85 55429.68 88888.00 2007-06-04 04:21:26.625 155 12300.38 97.80 55429.65 88888.00 2007-06-04 04:21:26.750 155 12300.40 97.88 55429.65 88888.00 2007-06-04 04:21:26.875 155 12300.60 97.88 55429.65 88888.00 2007-06-04 04:21:27.000 155 12300.62 97.90 55429.65 88888.00 2007-06-04 04:21:27.125 155 12300.58 97.95 55429.62 88888.00 2007-06-04 04:21:27.250 155 12300.55 97.90 55429.65 88888.00 2007-06-04 04:21:27.375 155 12300.55 97.90 55429.68 88888.00 2007-06-04 04:21:27.500 155 12300.50 97.95 55429.72 88888.00 2007-06-04 04:21:27.625 155 12300.48 97.92 55429.65 88888.00 2007-06-04 04:21:27.750 155 12300.45 97.88 55429.65 88888.00 2007-06-04 04:21:27.875 155 12300.48 97.88 55429.68 88888.00 2007-06-04 04:21:28.000 155 12300.45 97.85 55429.68 88888.00 2007-06-04 04:21:28.125 155 12300.42 97.88 55429.68 88888.00 2007-06-04 04:21:28.250 155 12300.50 97.85 55429.70 88888.00 2007-06-04 04:21:28.375 155 12300.50 97.90 55429.70 88888.00 2007-06-04 04:21:28.500 155 12300.42 97.92 55429.70 88888.00 2007-06-04 04:21:28.625 155 12300.40 97.90 55429.68 88888.00 2007-06-04 04:21:28.750 155 12300.45 97.90 55429.70 88888.00 2007-06-04 04:21:28.875 155 12300.50 97.92 55429.68 88888.00 2007-06-04 04:21:29.000 155 12300.58 97.97 55429.68 88888.00 2007-06-04 04:21:29.125 155 12300.52 97.97 55429.70 88888.00 2007-06-04 04:21:29.250 155 12300.48 97.95 55429.68 88888.00 2007-06-04 04:21:29.375 155 12300.45 97.95 55429.65 88888.00 2007-06-04 04:21:29.500 155 12300.48 97.97 55429.68 88888.00 2007-06-04 04:21:29.625 155 12300.52 97.95 55429.68 88888.00 2007-06-04 04:21:29.750 155 12300.48 97.95 55429.65 88888.00 2007-06-04 04:21:29.875 155 12300.52 97.90 55429.68 88888.00 2007-06-04 04:21:30.000 155 12300.50 97.90 55429.62 88888.00 2007-06-04 04:21:30.125 155 12300.42 97.90 55429.62 88888.00 2007-06-04 04:21:30.250 155 12300.45 97.88 55429.68 88888.00 2007-06-04 04:21:30.375 155 12300.55 97.92 55429.68 88888.00 2007-06-04 04:21:30.500 155 12300.52 97.97 55429.68 88888.00 2007-06-04 04:21:30.625 155 12300.52 97.92 55429.70 88888.00 2007-06-04 04:21:30.750 155 12300.55 97.97 55429.72 88888.00 2007-06-04 04:21:30.875 155 12300.55 98.03 55429.72 88888.00 2007-06-04 04:21:31.000 155 12300.62 98.08 55429.70 88888.00 2007-06-04 04:21:31.125 155 12300.60 98.08 55429.70 88888.00 2007-06-04 04:21:31.250 155 12300.55 98.03 55429.70 88888.00 2007-06-04 04:21:31.375 155 12300.55 97.97 55429.72 88888.00 2007-06-04 04:21:31.500 155 12300.55 98.00 55429.70 88888.00 2007-06-04 04:21:31.625 155 12300.58 97.97 55429.68 88888.00 2007-06-04 04:21:31.750 155 12300.55 97.95 55429.68 88888.00 2007-06-04 04:21:31.875 155 12300.55 97.97 55429.70 88888.00 2007-06-04 04:21:32.000 155 12300.60 97.97 55429.68 88888.00 2007-06-04 04:21:32.125 155 12300.52 97.95 55429.68 88888.00 2007-06-04 04:21:32.250 155 12300.48 98.00 55429.70 88888.00 2007-06-04 04:21:32.375 155 12300.52 98.03 55429.70 88888.00 2007-06-04 04:21:32.500 155 12300.58 98.00 55429.72 88888.00 2007-06-04 04:21:32.625 155 12300.52 97.97 55429.72 88888.00 2007-06-04 04:21:32.750 155 12300.52 97.97 55429.70 88888.00 2007-06-04 04:21:32.875 155 12300.55 98.03 55429.70 88888.00 2007-06-04 04:21:33.000 155 12300.58 97.97 55429.75 88888.00 2007-06-04 04:21:33.125 155 12300.58 97.97 55429.75 88888.00 2007-06-04 04:21:33.250 155 12300.60 98.00 55429.75 88888.00 2007-06-04 04:21:33.375 155 12300.60 98.03 55429.72 88888.00 2007-06-04 04:21:33.500 155 12300.60 98.00 55429.75 88888.00 2007-06-04 04:21:33.625 155 12300.65 98.00 55429.75 88888.00 2007-06-04 04:21:33.750 155 12300.67 97.95 55429.72 88888.00 2007-06-04 04:21:33.875 155 12300.55 98.00 55429.70 88888.00 2007-06-04 04:21:34.000 155 12300.48 98.05 55429.72 88888.00 2007-06-04 04:21:34.125 155 12300.55 98.10 55429.78 88888.00 2007-06-04 04:21:34.250 155 12300.58 98.05 55429.78 88888.00 2007-06-04 04:21:34.375 155 12300.55 98.05 55429.75 88888.00 2007-06-04 04:21:34.500 155 12300.45 98.03 55429.72 88888.00 2007-06-04 04:21:34.625 155 12300.50 98.00 55429.75 88888.00 2007-06-04 04:21:34.750 155 12300.52 98.03 55429.75 88888.00 2007-06-04 04:21:34.875 155 12300.67 98.12 55429.78 88888.00 2007-06-04 04:21:35.000 155 12300.67 98.10 55429.75 88888.00 2007-06-04 04:21:35.125 155 12300.62 98.00 55429.75 88888.00 2007-06-04 04:21:35.250 155 12300.55 98.03 55429.75 88888.00 2007-06-04 04:21:35.375 155 12300.58 98.03 55429.78 88888.00 2007-06-04 04:21:35.500 155 12300.62 98.00 55429.70 88888.00 2007-06-04 04:21:35.625 155 12300.62 98.00 55429.70 88888.00 2007-06-04 04:21:35.750 155 12300.60 98.03 55429.75 88888.00 2007-06-04 04:21:35.875 155 12300.60 97.97 55429.78 88888.00 2007-06-04 04:21:36.000 155 12300.60 97.97 55429.78 88888.00 2007-06-04 04:21:36.125 155 12300.58 98.05 55429.78 88888.00 2007-06-04 04:21:36.250 155 12300.52 97.97 55429.78 88888.00 2007-06-04 04:21:36.375 155 12300.50 98.00 55429.80 88888.00 2007-06-04 04:21:36.500 155 12300.55 98.05 55429.82 88888.00 2007-06-04 04:21:36.625 155 12300.52 98.05 55429.78 88888.00 2007-06-04 04:21:36.750 155 12300.58 98.03 55429.75 88888.00 2007-06-04 04:21:36.875 155 12300.65 98.05 55429.75 88888.00 2007-06-04 04:21:37.000 155 12300.58 98.05 55429.75 88888.00 2007-06-04 04:21:37.125 155 12300.50 98.05 55429.80 88888.00 2007-06-04 04:21:37.250 155 12300.52 98.08 55429.85 88888.00 2007-06-04 04:21:37.375 155 12300.58 98.05 55429.82 88888.00 2007-06-04 04:21:37.500 155 12300.65 98.08 55429.82 88888.00 2007-06-04 04:21:37.625 155 12300.62 98.10 55429.80 88888.00 2007-06-04 04:21:37.750 155 12300.55 98.08 55429.80 88888.00 2007-06-04 04:21:37.875 155 12300.55 98.08 55429.78 88888.00 2007-06-04 04:21:38.000 155 12300.67 98.15 55429.85 88888.00 2007-06-04 04:21:38.125 155 12300.73 98.12 55429.82 88888.00 2007-06-04 04:21:38.250 155 12300.62 98.05 55429.80 88888.00 2007-06-04 04:21:38.375 155 12300.58 97.97 55429.80 88888.00 2007-06-04 04:21:38.500 155 12300.58 98.03 55429.80 88888.00 2007-06-04 04:21:38.625 155 12300.55 98.05 55429.85 88888.00 2007-06-04 04:21:38.750 155 12300.52 98.03 55429.82 88888.00 2007-06-04 04:21:38.875 155 12300.55 98.03 55429.82 88888.00 2007-06-04 04:21:39.000 155 12300.62 98.08 55429.82 88888.00 2007-06-04 04:21:39.125 155 12300.58 98.05 55429.80 88888.00 2007-06-04 04:21:39.250 155 12300.58 98.03 55429.82 88888.00 2007-06-04 04:21:39.375 155 12300.70 98.03 55429.82 88888.00 2007-06-04 04:21:39.500 155 12300.65 98.00 55429.82 88888.00 2007-06-04 04:21:39.625 155 12300.52 98.05 55429.85 88888.00 2007-06-04 04:21:39.750 155 12300.52 98.08 55429.82 88888.00 2007-06-04 04:21:39.875 155 12300.52 98.05 55429.85 88888.00 2007-06-04 04:21:40.000 155 12300.58 98.03 55429.78 88888.00 2007-06-04 04:21:40.125 155 12300.62 98.08 55429.88 88888.00 2007-06-04 04:21:40.250 155 12300.65 98.15 55429.93 88888.00 2007-06-04 04:21:40.375 155 12300.62 98.12 55429.90 88888.00 2007-06-04 04:21:40.500 155 12300.55 98.08 55429.88 88888.00 2007-06-04 04:21:40.625 155 12300.50 98.08 55429.85 88888.00 2007-06-04 04:21:40.750 155 12300.58 98.08 55429.82 88888.00 2007-06-04 04:21:40.875 155 12300.70 98.08 55429.82 88888.00 2007-06-04 04:21:41.000 155 12300.73 98.08 55429.85 88888.00 2007-06-04 04:21:41.125 155 12300.65 98.03 55429.85 88888.00 2007-06-04 04:21:41.250 155 12300.62 98.05 55429.88 88888.00 2007-06-04 04:21:41.375 155 12300.65 98.15 55429.90 88888.00 2007-06-04 04:21:41.500 155 12300.62 98.10 55429.88 88888.00 2007-06-04 04:21:41.625 155 12300.62 98.05 55429.88 88888.00 2007-06-04 04:21:41.750 155 12300.62 98.05 55429.85 88888.00 2007-06-04 04:21:41.875 155 12300.62 98.03 55429.82 88888.00 2007-06-04 04:21:42.000 155 12300.73 98.10 55429.88 88888.00 2007-06-04 04:21:42.125 155 12300.77 98.17 55429.93 88888.00 2007-06-04 04:21:42.250 155 12300.75 98.10 55429.90 88888.00 2007-06-04 04:21:42.375 155 12300.70 98.08 55429.88 88888.00 2007-06-04 04:21:42.500 155 12300.73 98.12 55429.85 88888.00 2007-06-04 04:21:42.625 155 12300.80 98.05 55429.85 88888.00 2007-06-04 04:21:42.750 155 12300.83 98.10 55429.88 88888.00 2007-06-04 04:21:42.875 155 12300.83 98.08 55429.85 88888.00 2007-06-04 04:21:43.000 155 12300.80 98.08 55429.82 88888.00 2007-06-04 04:21:43.125 155 12300.80 98.08 55429.85 88888.00 2007-06-04 04:21:43.250 155 12300.77 98.08 55429.88 88888.00 2007-06-04 04:21:43.375 155 12300.77 98.10 55429.90 88888.00 2007-06-04 04:21:43.500 155 12300.75 98.12 55429.88 88888.00 2007-06-04 04:21:43.625 155 12300.77 98.12 55429.90 88888.00 2007-06-04 04:21:43.750 155 12300.77 98.15 55429.88 88888.00 2007-06-04 04:21:43.875 155 12300.80 98.12 55429.90 88888.00 2007-06-04 04:21:44.000 155 12300.83 98.08 55429.90 88888.00 2007-06-04 04:21:44.125 155 12300.80 98.12 55429.88 88888.00 2007-06-04 04:21:44.250 155 12300.77 98.08 55429.90 88888.00 2007-06-04 04:21:44.375 155 12300.77 98.10 55429.90 88888.00 2007-06-04 04:21:44.500 155 12300.77 98.12 55429.90 88888.00 2007-06-04 04:21:44.625 155 12300.75 98.08 55429.88 88888.00 2007-06-04 04:21:44.750 155 12300.77 98.08 55429.90 88888.00 2007-06-04 04:21:44.875 155 12300.85 98.12 55429.90 88888.00 2007-06-04 04:21:45.000 155 12300.85 98.12 55429.93 88888.00 2007-06-04 04:21:45.125 155 12300.88 98.17 55429.93 88888.00 2007-06-04 04:21:45.250 155 12300.80 98.10 55429.93 88888.00 2007-06-04 04:21:45.375 155 12300.80 98.15 55429.93 88888.00 2007-06-04 04:21:45.500 155 12300.83 98.12 55429.93 88888.00 2007-06-04 04:21:45.625 155 12300.83 98.10 55429.90 88888.00 2007-06-04 04:21:45.750 155 12300.77 98.10 55429.90 88888.00 2007-06-04 04:21:45.875 155 12300.77 98.08 55429.93 88888.00 2007-06-04 04:21:46.000 155 12300.83 98.12 55429.90 88888.00 2007-06-04 04:21:46.125 155 12300.83 98.15 55429.93 88888.00 2007-06-04 04:21:46.250 155 12300.73 98.08 55429.93 88888.00 2007-06-04 04:21:46.375 155 12300.80 98.10 55429.93 88888.00 2007-06-04 04:21:46.500 155 12300.90 98.12 55429.90 88888.00 2007-06-04 04:21:46.625 155 12300.95 98.12 55429.93 88888.00 2007-06-04 04:21:46.750 155 12300.90 98.10 55429.93 88888.00 2007-06-04 04:21:46.875 155 12300.92 98.15 55429.88 88888.00 2007-06-04 04:21:47.000 155 12300.98 98.17 55429.93 88888.00 2007-06-04 04:21:47.125 155 12300.92 98.20 55429.95 88888.00 2007-06-04 04:21:47.250 155 12300.92 98.17 55429.95 88888.00 2007-06-04 04:21:47.375 155 12300.98 98.20 55429.95 88888.00 2007-06-04 04:21:47.500 155 12300.95 98.15 55429.93 88888.00 2007-06-04 04:21:47.625 155 12300.90 98.10 55429.90 88888.00 2007-06-04 04:21:47.750 155 12300.88 98.10 55429.95 88888.00 2007-06-04 04:21:47.875 155 12300.83 98.12 55429.93 88888.00 2007-06-04 04:21:48.000 155 12300.85 98.15 55429.93 88888.00 2007-06-04 04:21:48.125 155 12300.90 98.12 55429.93 88888.00 2007-06-04 04:21:48.250 155 12300.88 98.10 55429.93 88888.00 2007-06-04 04:21:48.375 155 12300.90 98.12 55429.93 88888.00 2007-06-04 04:21:48.500 155 12300.95 98.15 55429.95 88888.00 2007-06-04 04:21:48.625 155 12300.98 98.17 55429.95 88888.00 2007-06-04 04:21:48.750 155 12300.92 98.15 55429.93 88888.00 2007-06-04 04:21:48.875 155 12300.92 98.17 55429.95 88888.00 2007-06-04 04:21:49.000 155 12300.98 98.15 55429.97 88888.00 2007-06-04 04:21:49.125 155 12300.98 98.10 55429.97 88888.00 2007-06-04 04:21:49.250 155 12300.88 98.08 55429.97 88888.00 2007-06-04 04:21:49.375 155 12300.85 98.15 55429.97 88888.00 2007-06-04 04:21:49.500 155 12300.92 98.22 55430.00 88888.00 2007-06-04 04:21:49.625 155 12301.02 98.22 55429.97 88888.00 2007-06-04 04:21:49.750 155 12301.08 98.20 55429.97 88888.00 2007-06-04 04:21:49.875 155 12300.98 98.15 55429.95 88888.00 2007-06-04 04:21:50.000 155 12300.90 98.15 55429.95 88888.00 2007-06-04 04:21:50.125 155 12300.88 98.17 55429.97 88888.00 2007-06-04 04:21:50.250 155 12300.90 98.17 55429.95 88888.00 2007-06-04 04:21:50.375 155 12300.85 98.15 55429.93 88888.00 2007-06-04 04:21:50.500 155 12300.85 98.10 55429.90 88888.00 2007-06-04 04:21:50.625 155 12300.90 98.12 55429.90 88888.00 2007-06-04 04:21:50.750 155 12301.05 98.15 55429.95 88888.00 2007-06-04 04:21:50.875 155 12301.02 98.17 55429.97 88888.00 2007-06-04 04:21:51.000 155 12301.00 98.20 55429.97 88888.00 2007-06-04 04:21:51.125 155 12301.02 98.28 55429.97 88888.00 2007-06-04 04:21:51.250 155 12300.95 98.20 55429.97 88888.00 2007-06-04 04:21:51.375 155 12300.95 98.20 55429.97 88888.00 2007-06-04 04:21:51.500 155 12301.00 98.17 55430.00 88888.00 2007-06-04 04:21:51.625 155 12300.98 98.10 55429.95 88888.00 2007-06-04 04:21:51.750 155 12301.00 98.10 55429.97 88888.00 2007-06-04 04:21:51.875 155 12301.05 98.17 55429.97 88888.00 2007-06-04 04:21:52.000 155 12301.00 98.17 55429.95 88888.00 2007-06-04 04:21:52.125 155 12300.92 98.12 55429.95 88888.00 2007-06-04 04:21:52.250 155 12300.95 98.15 55429.95 88888.00 2007-06-04 04:21:52.375 155 12301.00 98.12 55429.95 88888.00 2007-06-04 04:21:52.500 155 12301.08 98.15 55429.93 88888.00 2007-06-04 04:21:52.625 155 12301.02 98.12 55429.93 88888.00 2007-06-04 04:21:52.750 155 12301.08 98.17 55429.97 88888.00 2007-06-04 04:21:52.875 155 12301.08 98.15 55430.03 88888.00 2007-06-04 04:21:53.000 155 12301.08 98.17 55430.03 88888.00 2007-06-04 04:21:53.125 155 12301.10 98.20 55430.03 88888.00 2007-06-04 04:21:53.250 155 12301.17 98.22 55430.05 88888.00 2007-06-04 04:21:53.375 155 12301.20 98.28 55430.05 88888.00 2007-06-04 04:21:53.500 155 12301.12 98.20 55430.05 88888.00 2007-06-04 04:21:53.625 155 12301.12 98.20 55430.03 88888.00 2007-06-04 04:21:53.750 155 12301.20 98.22 55430.00 88888.00 2007-06-04 04:21:53.875 155 12301.20 98.15 55430.00 88888.00 2007-06-04 04:21:54.000 155 12301.12 98.15 55430.00 88888.00 2007-06-04 04:21:54.125 155 12301.10 98.22 55430.05 88888.00 2007-06-04 04:21:54.250 155 12301.15 98.20 55430.05 88888.00 2007-06-04 04:21:54.375 155 12301.15 98.20 55430.00 88888.00 2007-06-04 04:21:54.500 155 12301.08 98.20 55429.97 88888.00 2007-06-04 04:21:54.625 155 12301.08 98.22 55430.00 88888.00 2007-06-04 04:21:54.750 155 12301.10 98.22 55430.00 88888.00 2007-06-04 04:21:54.875 155 12301.10 98.17 55430.03 88888.00 2007-06-04 04:21:55.000 155 12301.17 98.15 55430.00 88888.00 2007-06-04 04:21:55.125 155 12301.25 98.20 55430.05 88888.00 2007-06-04 04:21:55.250 155 12301.23 98.20 55430.05 88888.00 2007-06-04 04:21:55.375 155 12301.15 98.22 55430.00 88888.00 2007-06-04 04:21:55.500 155 12301.15 98.20 55430.00 88888.00 2007-06-04 04:21:55.625 155 12301.23 98.17 55430.00 88888.00 2007-06-04 04:21:55.750 155 12301.23 98.17 55430.05 88888.00 2007-06-04 04:21:55.875 155 12301.23 98.17 55429.97 88888.00 2007-06-04 04:21:56.000 155 12301.17 98.17 55429.97 88888.00 2007-06-04 04:21:56.125 155 12301.20 98.20 55430.03 88888.00 2007-06-04 04:21:56.250 155 12301.20 98.20 55430.07 88888.00 2007-06-04 04:21:56.375 155 12301.25 98.20 55430.07 88888.00 2007-06-04 04:21:56.500 155 12301.25 98.25 55430.05 88888.00 2007-06-04 04:21:56.625 155 12301.20 98.25 55430.03 88888.00 2007-06-04 04:21:56.750 155 12301.17 98.15 55430.00 88888.00 2007-06-04 04:21:56.875 155 12301.12 98.20 55430.03 88888.00 2007-06-04 04:21:57.000 155 12301.10 98.22 55430.00 88888.00 2007-06-04 04:21:57.125 155 12301.15 98.20 55430.03 88888.00 2007-06-04 04:21:57.250 155 12301.12 98.12 55430.00 88888.00 2007-06-04 04:21:57.375 155 12301.10 98.15 55430.00 88888.00 2007-06-04 04:21:57.500 155 12301.20 98.20 55430.05 88888.00 2007-06-04 04:21:57.625 155 12301.30 98.22 55430.05 88888.00 2007-06-04 04:21:57.750 155 12301.33 98.25 55430.05 88888.00 2007-06-04 04:21:57.875 155 12301.27 98.28 55430.07 88888.00 2007-06-04 04:21:58.000 155 12301.30 98.25 55430.07 88888.00 2007-06-04 04:21:58.125 155 12301.27 98.20 55430.10 88888.00 2007-06-04 04:21:58.250 155 12301.27 98.17 55430.05 88888.00 2007-06-04 04:21:58.375 155 12301.25 98.17 55430.05 88888.00 2007-06-04 04:21:58.500 155 12301.20 98.28 55430.07 88888.00 2007-06-04 04:21:58.625 155 12301.23 98.22 55430.05 88888.00 2007-06-04 04:21:58.750 155 12301.25 98.22 55430.05 88888.00 2007-06-04 04:21:58.875 155 12301.17 98.20 55430.05 88888.00 2007-06-04 04:21:59.000 155 12301.15 98.20 55430.05 88888.00 2007-06-04 04:21:59.125 155 12301.15 98.25 55430.05 88888.00 2007-06-04 04:21:59.250 155 12301.20 98.25 55430.07 88888.00 2007-06-04 04:21:59.375 155 12301.23 98.25 55430.07 88888.00 2007-06-04 04:21:59.500 155 12301.25 98.25 55430.05 88888.00 2007-06-04 04:21:59.625 155 12301.20 98.22 55430.05 88888.00 2007-06-04 04:21:59.750 155 12301.15 98.20 55430.03 88888.00 2007-06-04 04:21:59.875 155 12301.15 98.22 55430.07 88888.00 2007-06-04 04:22:00.000 155 12301.20 98.22 55430.07 88888.00 2007-06-04 04:22:00.125 155 12301.15 98.17 55430.05 88888.00 2007-06-04 04:22:00.250 155 12301.12 98.17 55430.05 88888.00 2007-06-04 04:22:00.375 155 12301.23 98.20 55430.05 88888.00 2007-06-04 04:22:00.500 155 12301.27 98.25 55430.07 88888.00 2007-06-04 04:22:00.625 155 12301.25 98.22 55430.05 88888.00 2007-06-04 04:22:00.750 155 12301.20 98.20 55430.03 88888.00 2007-06-04 04:22:00.875 155 12301.15 98.25 55430.03 88888.00 2007-06-04 04:22:01.000 155 12301.23 98.28 55430.03 88888.00 2007-06-04 04:22:01.125 155 12301.23 98.22 55430.05 88888.00 2007-06-04 04:22:01.250 155 12301.25 98.22 55430.05 88888.00 2007-06-04 04:22:01.375 155 12301.20 98.25 55430.12 88888.00 2007-06-04 04:22:01.500 155 12301.08 98.22 55430.10 88888.00 2007-06-04 04:22:01.625 155 12301.08 98.20 55430.07 88888.00 2007-06-04 04:22:01.750 155 12301.12 98.25 55430.10 88888.00 2007-06-04 04:22:01.875 155 12301.20 98.22 55430.07 88888.00 2007-06-04 04:22:02.000 155 12301.27 98.20 55430.07 88888.00 2007-06-04 04:22:02.125 155 12301.33 98.22 55430.07 88888.00 2007-06-04 04:22:02.250 155 12301.20 98.15 55430.10 88888.00 2007-06-04 04:22:02.375 155 12301.17 98.15 55430.07 88888.00 2007-06-04 04:22:02.500 155 12301.20 98.20 55430.12 88888.00 2007-06-04 04:22:02.625 155 12301.25 98.25 55430.12 88888.00 2007-06-04 04:22:02.750 155 12301.30 98.22 55430.12 88888.00 2007-06-04 04:22:02.875 155 12301.33 98.17 55430.10 88888.00 2007-06-04 04:22:03.000 155 12301.35 98.17 55430.12 88888.00 2007-06-04 04:22:03.125 155 12301.27 98.20 55430.15 88888.00 2007-06-04 04:22:03.250 155 12301.25 98.22 55430.15 88888.00 2007-06-04 04:22:03.375 155 12301.25 98.17 55430.10 88888.00 2007-06-04 04:22:03.500 155 12301.20 98.15 55430.10 88888.00 2007-06-04 04:22:03.625 155 12301.27 98.30 55430.18 88888.00 2007-06-04 04:22:03.750 155 12301.35 98.30 55430.15 88888.00 2007-06-04 04:22:03.875 155 12301.40 98.20 55430.12 88888.00 2007-06-04 04:22:04.000 155 12301.30 98.15 55430.10 88888.00 2007-06-04 04:22:04.125 155 12301.25 98.12 55430.10 88888.00 2007-06-04 04:22:04.250 155 12301.30 98.15 55430.12 88888.00 2007-06-04 04:22:04.375 155 12301.27 98.20 55430.12 88888.00 2007-06-04 04:22:04.500 155 12301.25 98.17 55430.12 88888.00 2007-06-04 04:22:04.625 155 12301.27 98.22 55430.15 88888.00 2007-06-04 04:22:04.750 155 12301.33 98.25 55430.18 88888.00 2007-06-04 04:22:04.875 155 12301.35 98.22 55430.12 88888.00 2007-06-04 04:22:05.000 155 12301.38 98.22 55430.10 88888.00 2007-06-04 04:22:05.125 155 12301.33 98.22 55430.10 88888.00 2007-06-04 04:22:05.250 155 12301.30 98.20 55430.15 88888.00 2007-06-04 04:22:05.375 155 12301.27 98.20 55430.12 88888.00 2007-06-04 04:22:05.500 155 12301.30 98.22 55430.15 88888.00 2007-06-04 04:22:05.625 155 12301.30 98.20 55430.15 88888.00 2007-06-04 04:22:05.750 155 12301.33 98.15 55430.15 88888.00 2007-06-04 04:22:05.875 155 12301.35 98.17 55430.12 88888.00 2007-06-04 04:22:06.000 155 12301.30 98.12 55430.07 88888.00 2007-06-04 04:22:06.125 155 12301.27 98.10 55430.07 88888.00 2007-06-04 04:22:06.250 155 12301.23 98.10 55430.10 88888.00 2007-06-04 04:22:06.375 155 12301.23 98.17 55430.15 88888.00 2007-06-04 04:22:06.500 155 12301.25 98.22 55430.18 88888.00 2007-06-04 04:22:06.625 155 12301.35 98.15 55430.15 88888.00 2007-06-04 04:22:06.750 155 12301.35 98.17 55430.15 88888.00 2007-06-04 04:22:06.875 155 12301.35 98.17 55430.18 88888.00 2007-06-04 04:22:07.000 155 12301.35 98.15 55430.12 88888.00 2007-06-04 04:22:07.125 155 12301.38 98.22 55430.15 88888.00 2007-06-04 04:22:07.250 155 12301.33 98.17 55430.12 88888.00 2007-06-04 04:22:07.375 155 12301.38 98.17 55430.12 88888.00 2007-06-04 04:22:07.500 155 12301.38 98.15 55430.12 88888.00 2007-06-04 04:22:07.625 155 12301.35 98.17 55430.15 88888.00 2007-06-04 04:22:07.750 155 12301.40 98.17 55430.18 88888.00 2007-06-04 04:22:07.875 155 12301.40 98.17 55430.20 88888.00 2007-06-04 04:22:08.000 155 12301.40 98.22 55430.18 88888.00 2007-06-04 04:22:08.125 155 12301.42 98.25 55430.18 88888.00 2007-06-04 04:22:08.250 155 12301.45 98.17 55430.20 88888.00 2007-06-04 04:22:08.375 155 12301.55 98.17 55430.22 88888.00 2007-06-04 04:22:08.500 155 12301.50 98.17 55430.25 88888.00 2007-06-04 04:22:08.625 155 12301.42 98.12 55430.20 88888.00 2007-06-04 04:22:08.750 155 12301.38 98.12 55430.18 88888.00 2007-06-04 04:22:08.875 155 12301.38 98.15 55430.18 88888.00 2007-06-04 04:22:09.000 155 12301.42 98.12 55430.18 88888.00 2007-06-04 04:22:09.125 155 12301.48 98.20 55430.20 88888.00 2007-06-04 04:22:09.250 155 12301.48 98.17 55430.20 88888.00 2007-06-04 04:22:09.375 155 12301.45 98.17 55430.22 88888.00 2007-06-04 04:22:09.500 155 12301.42 98.15 55430.22 88888.00 2007-06-04 04:22:09.625 155 12301.42 98.17 55430.22 88888.00 2007-06-04 04:22:09.750 155 12301.40 98.22 55430.20 88888.00 2007-06-04 04:22:09.875 155 12301.33 98.15 55430.20 88888.00 2007-06-04 04:22:10.000 155 12301.30 98.10 55430.18 88888.00 2007-06-04 04:22:10.125 155 12301.33 98.12 55430.20 88888.00 2007-06-04 04:22:10.250 155 12301.27 98.10 55430.18 88888.00 2007-06-04 04:22:10.375 155 12301.30 98.12 55430.20 88888.00 2007-06-04 04:22:10.500 155 12301.35 98.10 55430.18 88888.00 2007-06-04 04:22:10.625 155 12301.35 98.10 55430.15 88888.00 2007-06-04 04:22:10.750 155 12301.38 98.15 55430.18 88888.00 2007-06-04 04:22:10.875 155 12301.38 98.08 55430.20 88888.00 2007-06-04 04:22:11.000 155 12301.40 98.12 55430.20 88888.00 2007-06-04 04:22:11.125 155 12301.42 98.20 55430.20 88888.00 2007-06-04 04:22:11.250 155 12301.45 98.12 55430.20 88888.00 2007-06-04 04:22:11.375 155 12301.45 98.10 55430.15 88888.00 2007-06-04 04:22:11.500 155 12301.42 98.10 55430.20 88888.00 2007-06-04 04:22:11.625 155 12301.48 98.15 55430.22 88888.00 2007-06-04 04:22:11.750 155 12301.50 98.15 55430.22 88888.00 2007-06-04 04:22:11.875 155 12301.52 98.17 55430.20 88888.00 2007-06-04 04:22:12.000 155 12301.50 98.12 55430.20 88888.00 2007-06-04 04:22:12.125 155 12301.48 98.10 55430.22 88888.00 2007-06-04 04:22:12.250 155 12301.48 98.12 55430.22 88888.00 2007-06-04 04:22:12.375 155 12301.40 98.12 55430.20 88888.00 2007-06-04 04:22:12.500 155 12301.42 98.12 55430.22 88888.00 2007-06-04 04:22:12.625 155 12301.40 98.22 55430.20 88888.00 2007-06-04 04:22:12.750 155 12301.38 98.17 55430.22 88888.00 2007-06-04 04:22:12.875 155 12301.40 98.17 55430.22 88888.00 2007-06-04 04:22:13.000 155 12301.52 98.22 55430.25 88888.00 2007-06-04 04:22:13.125 155 12301.55 98.20 55430.22 88888.00 2007-06-04 04:22:13.250 155 12301.52 98.12 55430.25 88888.00 2007-06-04 04:22:13.375 155 12301.48 98.15 55430.18 88888.00 2007-06-04 04:22:13.500 155 12301.42 98.12 55430.18 88888.00 2007-06-04 04:22:13.625 155 12301.38 98.10 55430.18 88888.00 2007-06-04 04:22:13.750 155 12301.42 98.15 55430.20 88888.00 2007-06-04 04:22:13.875 155 12301.45 98.10 55430.22 88888.00 2007-06-04 04:22:14.000 155 12301.42 98.10 55430.25 88888.00 2007-06-04 04:22:14.125 155 12301.40 98.15 55430.22 88888.00 2007-06-04 04:22:14.250 155 12301.45 98.17 55430.22 88888.00 2007-06-04 04:22:14.375 155 12301.48 98.17 55430.20 88888.00 2007-06-04 04:22:14.500 155 12301.45 98.20 55430.22 88888.00 2007-06-04 04:22:14.625 155 12301.48 98.20 55430.20 88888.00 2007-06-04 04:22:14.750 155 12301.48 98.15 55430.20 88888.00 2007-06-04 04:22:14.875 155 12301.42 98.10 55430.20 88888.00 2007-06-04 04:22:15.000 155 12301.45 98.17 55430.22 88888.00 2007-06-04 04:22:15.125 155 12301.50 98.20 55430.25 88888.00 2007-06-04 04:22:15.250 155 12301.50 98.15 55430.22 88888.00 2007-06-04 04:22:15.375 155 12301.48 98.12 55430.22 88888.00 2007-06-04 04:22:15.500 155 12301.55 98.12 55430.20 88888.00 2007-06-04 04:22:15.625 155 12301.58 98.12 55430.20 88888.00 2007-06-04 04:22:15.750 155 12301.55 98.10 55430.22 88888.00 2007-06-04 04:22:15.875 155 12301.48 98.10 55430.25 88888.00 2007-06-04 04:22:16.000 155 12301.45 98.08 55430.25 88888.00 2007-06-04 04:22:16.125 155 12301.38 98.03 55430.25 88888.00 2007-06-04 04:22:16.250 155 12301.40 98.05 55430.25 88888.00 2007-06-04 04:22:16.375 155 12301.52 98.12 55430.22 88888.00 2007-06-04 04:22:16.500 155 12301.58 98.08 55430.20 88888.00 2007-06-04 04:22:16.625 155 12301.52 98.05 55430.20 88888.00 2007-06-04 04:22:16.750 155 12301.48 98.10 55430.20 88888.00 2007-06-04 04:22:16.875 155 12301.45 98.08 55430.20 88888.00 2007-06-04 04:22:17.000 155 12301.42 98.03 55430.22 88888.00 2007-06-04 04:22:17.125 155 12301.42 98.05 55430.25 88888.00 2007-06-04 04:22:17.250 155 12301.48 98.08 55430.28 88888.00 2007-06-04 04:22:17.375 155 12301.52 98.08 55430.22 88888.00 2007-06-04 04:22:17.500 155 12301.52 98.05 55430.25 88888.00 2007-06-04 04:22:17.625 155 12301.58 98.10 55430.25 88888.00 2007-06-04 04:22:17.750 155 12301.60 98.10 55430.25 88888.00 2007-06-04 04:22:17.875 155 12301.65 98.03 55430.20 88888.00 2007-06-04 04:22:18.000 155 12301.73 98.00 55430.25 88888.00 2007-06-04 04:22:18.125 155 12301.73 98.05 55430.30 88888.00 2007-06-04 04:22:18.250 155 12301.60 98.05 55430.28 88888.00 2007-06-04 04:22:18.375 155 12301.55 98.08 55430.25 88888.00 2007-06-04 04:22:18.500 155 12301.58 98.05 55430.25 88888.00 2007-06-04 04:22:18.625 155 12301.60 98.03 55430.28 88888.00 2007-06-04 04:22:18.750 155 12301.62 98.05 55430.28 88888.00 2007-06-04 04:22:18.875 155 12301.65 97.97 55430.25 88888.00 2007-06-04 04:22:19.000 155 12301.67 98.00 55430.25 88888.00 2007-06-04 04:22:19.125 155 12301.67 98.03 55430.28 88888.00 2007-06-04 04:22:19.250 155 12301.60 98.00 55430.28 88888.00 2007-06-04 04:22:19.375 155 12301.58 98.03 55430.30 88888.00 2007-06-04 04:22:19.500 155 12301.65 98.03 55430.30 88888.00 2007-06-04 04:22:19.625 155 12301.70 98.05 55430.25 88888.00 2007-06-04 04:22:19.750 155 12301.67 98.05 55430.28 88888.00 2007-06-04 04:22:19.875 155 12301.62 98.00 55430.28 88888.00 2007-06-04 04:22:20.000 155 12301.62 98.00 55430.30 88888.00 2007-06-04 04:22:20.125 155 12301.60 97.97 55430.25 88888.00 2007-06-04 04:22:20.250 155 12301.58 97.97 55430.25 88888.00 2007-06-04 04:22:20.375 155 12301.60 98.00 55430.25 88888.00 2007-06-04 04:22:20.500 155 12301.65 98.03 55430.28 88888.00 2007-06-04 04:22:20.625 155 12301.70 98.05 55430.28 88888.00 2007-06-04 04:22:20.750 155 12301.62 98.00 55430.30 88888.00 2007-06-04 04:22:20.875 155 12301.62 98.00 55430.30 88888.00 2007-06-04 04:22:21.000 155 12301.62 98.00 55430.28 88888.00 2007-06-04 04:22:21.125 155 12301.62 97.97 55430.28 88888.00 2007-06-04 04:22:21.250 155 12301.65 98.03 55430.28 88888.00 2007-06-04 04:22:21.375 155 12301.67 98.00 55430.28 88888.00 2007-06-04 04:22:21.500 155 12301.70 97.97 55430.28 88888.00 2007-06-04 04:22:21.625 155 12301.67 97.97 55430.25 88888.00 2007-06-04 04:22:21.750 155 12301.75 97.95 55430.22 88888.00 2007-06-04 04:22:21.875 155 12301.80 97.92 55430.28 88888.00 2007-06-04 04:22:22.000 155 12301.77 97.90 55430.25 88888.00 2007-06-04 04:22:22.125 155 12301.73 97.90 55430.28 88888.00 2007-06-04 04:22:22.250 155 12301.75 97.95 55430.28 88888.00 2007-06-04 04:22:22.375 155 12301.80 97.97 55430.25 88888.00 2007-06-04 04:22:22.500 155 12301.88 97.97 55430.28 88888.00 2007-06-04 04:22:22.625 155 12301.80 97.95 55430.28 88888.00 2007-06-04 04:22:22.750 155 12301.73 97.95 55430.28 88888.00 2007-06-04 04:22:22.875 155 12301.75 97.97 55430.30 88888.00 2007-06-04 04:22:23.000 155 12301.73 97.92 55430.25 88888.00 2007-06-04 04:22:23.125 155 12301.67 97.85 55430.25 88888.00 2007-06-04 04:22:23.250 155 12301.75 97.92 55430.32 88888.00 2007-06-04 04:22:23.375 155 12301.80 97.95 55430.32 88888.00 2007-06-04 04:22:23.500 155 12301.75 97.90 55430.28 88888.00 2007-06-04 04:22:23.625 155 12301.75 97.88 55430.28 88888.00 2007-06-04 04:22:23.750 155 12301.70 97.90 55430.28 88888.00 2007-06-04 04:22:23.875 155 12301.70 97.92 55430.28 88888.00 2007-06-04 04:22:24.000 155 12301.77 97.95 55430.30 88888.00 2007-06-04 04:22:24.125 155 12301.85 97.97 55430.30 88888.00 2007-06-04 04:22:24.250 155 12301.73 97.88 55430.30 88888.00 2007-06-04 04:22:24.375 155 12301.70 97.88 55430.30 88888.00 2007-06-04 04:22:24.500 155 12301.80 97.85 55430.28 88888.00 2007-06-04 04:22:24.625 155 12301.85 97.85 55430.28 88888.00 2007-06-04 04:22:24.750 155 12301.80 97.85 55430.28 88888.00 2007-06-04 04:22:24.875 155 12301.83 97.88 55430.30 88888.00 2007-06-04 04:22:25.000 155 12301.80 97.85 55430.30 88888.00 2007-06-04 04:22:25.125 155 12301.83 97.85 55430.32 88888.00 2007-06-04 04:22:25.250 155 12301.83 97.85 55430.30 88888.00 2007-06-04 04:22:25.375 155 12301.85 97.85 55430.30 88888.00 2007-06-04 04:22:25.500 155 12301.88 97.85 55430.28 88888.00 2007-06-04 04:22:25.625 155 12301.92 97.85 55430.28 88888.00 2007-06-04 04:22:25.750 155 12301.92 97.83 55430.30 88888.00 2007-06-04 04:22:25.875 155 12301.88 97.80 55430.28 88888.00 2007-06-04 04:22:26.000 155 12301.95 97.80 55430.28 88888.00 2007-06-04 04:22:26.125 155 12301.98 97.83 55430.30 88888.00 2007-06-04 04:22:26.250 155 12301.95 97.80 55430.32 88888.00 2007-06-04 04:22:26.375 155 12301.90 97.78 55430.30 88888.00 2007-06-04 04:22:26.500 155 12301.90 97.75 55430.28 88888.00 2007-06-04 04:22:26.625 155 12302.05 97.72 55430.25 88888.00 2007-06-04 04:22:26.750 155 12302.10 97.78 55430.30 88888.00 2007-06-04 04:22:26.875 155 12302.05 97.80 55430.32 88888.00 2007-06-04 04:22:27.000 155 12302.00 97.80 55430.30 88888.00 2007-06-04 04:22:27.125 155 12302.05 97.83 55430.30 88888.00 2007-06-04 04:22:27.250 155 12302.08 97.80 55430.32 88888.00 2007-06-04 04:22:27.375 155 12302.00 97.80 55430.30 88888.00 2007-06-04 04:22:27.500 155 12301.95 97.78 55430.30 88888.00 2007-06-04 04:22:27.625 155 12302.05 97.80 55430.35 88888.00 2007-06-04 04:22:27.750 155 12302.10 97.83 55430.32 88888.00 2007-06-04 04:22:27.875 155 12302.05 97.78 55430.32 88888.00 2007-06-04 04:22:28.000 155 12302.00 97.72 55430.28 88888.00 2007-06-04 04:22:28.125 155 12301.98 97.75 55430.28 88888.00 2007-06-04 04:22:28.250 155 12301.95 97.75 55430.28 88888.00 2007-06-04 04:22:28.375 155 12302.02 97.80 55430.30 88888.00 2007-06-04 04:22:28.500 155 12302.15 97.80 55430.32 88888.00 2007-06-04 04:22:28.625 155 12302.10 97.75 55430.30 88888.00 2007-06-04 04:22:28.750 155 12302.00 97.70 55430.28 88888.00 2007-06-04 04:22:28.875 155 12302.08 97.75 55430.32 88888.00 2007-06-04 04:22:29.000 155 12302.17 97.78 55430.32 88888.00 2007-06-04 04:22:29.125 155 12302.20 97.80 55430.35 88888.00 2007-06-04 04:22:29.250 155 12302.17 97.72 55430.28 88888.00 2007-06-04 04:22:29.375 155 12302.10 97.70 55430.25 88888.00 2007-06-04 04:22:29.500 155 12302.05 97.67 55430.25 88888.00 2007-06-04 04:22:29.625 155 12302.08 97.72 55430.30 88888.00 2007-06-04 04:22:29.750 155 12302.10 97.72 55430.32 88888.00 2007-06-04 04:22:29.875 155 12302.12 97.75 55430.30 88888.00 2007-06-04 04:22:30.000 155 12302.10 97.78 55430.28 88888.00 2007-06-04 04:22:30.125 155 12302.08 97.70 55430.28 88888.00 2007-06-04 04:22:30.250 155 12302.05 97.67 55430.30 88888.00 2007-06-04 04:22:30.375 155 12302.10 97.72 55430.35 88888.00 2007-06-04 04:22:30.500 155 12302.08 97.72 55430.30 88888.00 2007-06-04 04:22:30.625 155 12302.05 97.72 55430.30 88888.00 2007-06-04 04:22:30.750 155 12302.00 97.72 55430.30 88888.00 2007-06-04 04:22:30.875 155 12302.02 97.72 55430.32 88888.00 2007-06-04 04:22:31.000 155 12302.08 97.70 55430.35 88888.00 2007-06-04 04:22:31.125 155 12302.15 97.70 55430.32 88888.00 2007-06-04 04:22:31.250 155 12302.17 97.65 55430.32 88888.00 2007-06-04 04:22:31.375 155 12302.17 97.67 55430.38 88888.00 2007-06-04 04:22:31.500 155 12302.15 97.67 55430.35 88888.00 2007-06-04 04:22:31.625 155 12302.17 97.65 55430.32 88888.00 2007-06-04 04:22:31.750 155 12302.20 97.70 55430.35 88888.00 2007-06-04 04:22:31.875 155 12302.20 97.72 55430.30 88888.00 2007-06-04 04:22:32.000 155 12302.23 97.67 55430.28 88888.00 2007-06-04 04:22:32.125 155 12302.23 97.70 55430.35 88888.00 2007-06-04 04:22:32.250 155 12302.20 97.67 55430.35 88888.00 2007-06-04 04:22:32.375 155 12302.20 97.65 55430.32 88888.00 2007-06-04 04:22:32.500 155 12302.25 97.62 55430.30 88888.00 2007-06-04 04:22:32.625 155 12302.30 97.65 55430.28 88888.00 2007-06-04 04:22:32.750 155 12302.33 97.67 55430.30 88888.00 2007-06-04 04:22:32.875 155 12302.27 97.65 55430.30 88888.00 2007-06-04 04:22:33.000 155 12302.20 97.65 55430.32 88888.00 2007-06-04 04:22:33.125 155 12302.15 97.62 55430.30 88888.00 2007-06-04 04:22:33.250 155 12302.20 97.60 55430.25 88888.00 2007-06-04 04:22:33.375 155 12302.23 97.60 55430.28 88888.00 2007-06-04 04:22:33.500 155 12302.33 97.65 55430.32 88888.00 2007-06-04 04:22:33.625 155 12302.33 97.67 55430.32 88888.00 2007-06-04 04:22:33.750 155 12302.30 97.65 55430.32 88888.00 2007-06-04 04:22:33.875 155 12302.27 97.60 55430.28 88888.00 2007-06-04 04:22:34.000 155 12302.35 97.60 55430.30 88888.00 2007-06-04 04:22:34.125 155 12302.33 97.58 55430.30 88888.00 2007-06-04 04:22:34.250 155 12302.25 97.50 55430.30 88888.00 2007-06-04 04:22:34.375 155 12302.27 97.55 55430.32 88888.00 2007-06-04 04:22:34.500 155 12302.33 97.62 55430.32 88888.00 2007-06-04 04:22:34.625 155 12302.27 97.60 55430.32 88888.00 2007-06-04 04:22:34.750 155 12302.33 97.60 55430.32 88888.00 2007-06-04 04:22:34.875 155 12302.42 97.60 55430.32 88888.00 2007-06-04 04:22:35.000 155 12302.40 97.58 55430.30 88888.00 2007-06-04 04:22:35.125 155 12302.35 97.60 55430.32 88888.00 2007-06-04 04:22:35.250 155 12302.35 97.60 55430.32 88888.00 2007-06-04 04:22:35.375 155 12302.35 97.55 55430.30 88888.00 2007-06-04 04:22:35.500 155 12302.40 97.60 55430.32 88888.00 2007-06-04 04:22:35.625 155 12302.40 97.62 55430.35 88888.00 2007-06-04 04:22:35.750 155 12302.33 97.60 55430.32 88888.00 2007-06-04 04:22:35.875 155 12302.35 97.58 55430.30 88888.00 2007-06-04 04:22:36.000 155 12302.33 97.53 55430.30 88888.00 2007-06-04 04:22:36.125 155 12302.33 97.53 55430.32 88888.00 2007-06-04 04:22:36.250 155 12302.30 97.53 55430.35 88888.00 2007-06-04 04:22:36.375 155 12302.35 97.55 55430.35 88888.00 2007-06-04 04:22:36.500 155 12302.48 97.60 55430.35 88888.00 2007-06-04 04:22:36.625 155 12302.45 97.58 55430.32 88888.00 2007-06-04 04:22:36.750 155 12302.38 97.53 55430.32 88888.00 2007-06-04 04:22:36.875 155 12302.38 97.55 55430.35 88888.00 2007-06-04 04:22:37.000 155 12302.42 97.65 55430.35 88888.00 2007-06-04 04:22:37.125 155 12302.40 97.62 55430.35 88888.00 2007-06-04 04:22:37.250 155 12302.35 97.53 55430.35 88888.00 2007-06-04 04:22:37.375 155 12302.33 97.47 55430.32 88888.00 2007-06-04 04:22:37.500 155 12302.35 97.45 55430.32 88888.00 2007-06-04 04:22:37.625 155 12302.40 97.50 55430.32 88888.00 2007-06-04 04:22:37.750 155 12302.40 97.55 55430.35 88888.00 2007-06-04 04:22:37.875 155 12302.48 97.53 55430.38 88888.00 2007-06-04 04:22:38.000 155 12302.45 97.45 55430.32 88888.00 2007-06-04 04:22:38.125 155 12302.45 97.47 55430.32 88888.00 2007-06-04 04:22:38.250 155 12302.45 97.47 55430.35 88888.00 2007-06-04 04:22:38.375 155 12302.42 97.45 55430.32 88888.00 2007-06-04 04:22:38.500 155 12302.40 97.47 55430.38 88888.00 2007-06-04 04:22:38.625 155 12302.48 97.47 55430.35 88888.00 2007-06-04 04:22:38.750 155 12302.52 97.42 55430.35 88888.00 2007-06-04 04:22:38.875 155 12302.45 97.45 55430.35 88888.00 2007-06-04 04:22:39.000 155 12302.38 97.45 55430.32 88888.00 2007-06-04 04:22:39.125 155 12302.40 97.47 55430.30 88888.00 2007-06-04 04:22:39.250 155 12302.40 97.40 55430.32 88888.00 2007-06-04 04:22:39.375 155 12302.42 97.42 55430.30 88888.00 2007-06-04 04:22:39.500 155 12302.42 97.45 55430.30 88888.00 2007-06-04 04:22:39.625 155 12302.45 97.42 55430.30 88888.00 2007-06-04 04:22:39.750 155 12302.45 97.45 55430.32 88888.00 2007-06-04 04:22:39.875 155 12302.50 97.45 55430.32 88888.00 2007-06-04 04:22:40.000 155 12302.50 97.42 55430.28 88888.00 2007-06-04 04:22:40.125 155 12302.50 97.42 55430.30 88888.00 2007-06-04 04:22:40.250 155 12302.52 97.45 55430.35 88888.00 2007-06-04 04:22:40.375 155 12302.58 97.42 55430.32 88888.00 2007-06-04 04:22:40.500 155 12302.70 97.42 55430.35 88888.00 2007-06-04 04:22:40.625 155 12302.67 97.40 55430.35 88888.00 2007-06-04 04:22:40.750 155 12302.55 97.42 55430.35 88888.00 2007-06-04 04:22:40.875 155 12302.50 97.42 55430.35 88888.00 2007-06-04 04:22:41.000 155 12302.55 97.42 55430.35 88888.00 2007-06-04 04:22:41.125 155 12302.62 97.42 55430.38 88888.00 2007-06-04 04:22:41.250 155 12302.58 97.45 55430.38 88888.00 2007-06-04 04:22:41.375 155 12302.60 97.42 55430.32 88888.00 2007-06-04 04:22:41.500 155 12302.58 97.35 55430.32 88888.00 2007-06-04 04:22:41.625 155 12302.58 97.33 55430.35 88888.00 2007-06-04 04:22:41.750 155 12302.52 97.35 55430.32 88888.00 2007-06-04 04:22:41.875 155 12302.55 97.40 55430.35 88888.00 2007-06-04 04:22:42.000 155 12302.55 97.40 55430.35 88888.00 2007-06-04 04:22:42.125 155 12302.55 97.35 55430.35 88888.00 2007-06-04 04:22:42.250 155 12302.55 97.30 55430.30 88888.00 2007-06-04 04:22:42.375 155 12302.62 97.35 55430.30 88888.00 2007-06-04 04:22:42.500 155 12302.67 97.35 55430.32 88888.00 2007-06-04 04:22:42.625 155 12302.67 97.33 55430.32 88888.00 2007-06-04 04:22:42.750 155 12302.65 97.33 55430.32 88888.00 2007-06-04 04:22:42.875 155 12302.67 97.38 55430.35 88888.00 2007-06-04 04:22:43.000 155 12302.67 97.38 55430.35 88888.00 2007-06-04 04:22:43.125 155 12302.60 97.38 55430.35 88888.00 2007-06-04 04:22:43.250 155 12302.52 97.33 55430.35 88888.00 2007-06-04 04:22:43.375 155 12302.50 97.33 55430.38 88888.00 2007-06-04 04:22:43.500 155 12302.58 97.35 55430.35 88888.00 2007-06-04 04:22:43.625 155 12302.67 97.35 55430.32 88888.00 2007-06-04 04:22:43.750 155 12302.73 97.38 55430.35 88888.00 2007-06-04 04:22:43.875 155 12302.73 97.33 55430.30 88888.00 2007-06-04 04:22:44.000 155 12302.70 97.30 55430.30 88888.00 2007-06-04 04:22:44.125 155 12302.70 97.25 55430.32 88888.00 2007-06-04 04:22:44.250 155 12302.67 97.25 55430.32 88888.00 2007-06-04 04:22:44.375 155 12302.77 97.33 55430.35 88888.00 2007-06-04 04:22:44.500 155 12302.85 97.33 55430.35 88888.00 2007-06-04 04:22:44.625 155 12302.83 97.30 55430.35 88888.00 2007-06-04 04:22:44.750 155 12302.75 97.30 55430.35 88888.00 2007-06-04 04:22:44.875 155 12302.73 97.30 55430.38 88888.00 2007-06-04 04:22:45.000 155 12302.75 97.28 55430.32 88888.00 2007-06-04 04:22:45.125 155 12302.75 97.28 55430.32 88888.00 2007-06-04 04:22:45.250 155 12302.75 97.25 55430.32 88888.00 2007-06-04 04:22:45.375 155 12302.73 97.20 55430.30 88888.00 2007-06-04 04:22:45.500 155 12302.77 97.22 55430.32 88888.00 2007-06-04 04:22:45.625 155 12302.88 97.25 55430.38 88888.00 2007-06-04 04:22:45.750 155 12302.85 97.25 55430.35 88888.00 2007-06-04 04:22:45.875 155 12302.77 97.22 55430.32 88888.00 2007-06-04 04:22:46.000 155 12302.70 97.20 55430.32 88888.00 2007-06-04 04:22:46.125 155 12302.75 97.25 55430.38 88888.00 2007-06-04 04:22:46.250 155 12302.80 97.28 55430.38 88888.00 2007-06-04 04:22:46.375 155 12302.80 97.20 55430.35 88888.00 2007-06-04 04:22:46.500 155 12302.75 97.12 55430.28 88888.00 2007-06-04 04:22:46.625 155 12302.75 97.08 55430.32 88888.00 2007-06-04 04:22:46.750 155 12302.73 97.10 55430.32 88888.00 2007-06-04 04:22:46.875 155 12302.70 97.15 55430.35 88888.00 2007-06-04 04:22:47.000 155 12302.62 97.10 55430.30 88888.00 2007-06-04 04:22:47.125 155 12302.65 97.12 55430.28 88888.00 2007-06-04 04:22:47.250 155 12302.70 97.17 55430.30 88888.00 2007-06-04 04:22:47.375 155 12302.70 97.12 55430.28 88888.00 2007-06-04 04:22:47.500 155 12302.73 97.15 55430.30 88888.00 2007-06-04 04:22:47.625 155 12302.73 97.15 55430.30 88888.00 2007-06-04 04:22:47.750 155 12302.75 97.15 55430.30 88888.00 2007-06-04 04:22:47.875 155 12302.80 97.15 55430.32 88888.00 2007-06-04 04:22:48.000 155 12302.83 97.10 55430.32 88888.00 2007-06-04 04:22:48.125 155 12302.77 97.08 55430.30 88888.00 2007-06-04 04:22:48.250 155 12302.75 97.05 55430.30 88888.00 2007-06-04 04:22:48.375 155 12302.80 97.10 55430.32 88888.00 2007-06-04 04:22:48.500 155 12302.80 97.05 55430.30 88888.00 2007-06-04 04:22:48.625 155 12302.70 97.05 55430.32 88888.00 2007-06-04 04:22:48.750 155 12302.65 97.05 55430.32 88888.00 2007-06-04 04:22:48.875 155 12302.65 97.05 55430.32 88888.00 2007-06-04 04:22:49.000 155 12302.70 97.10 55430.35 88888.00 2007-06-04 04:22:49.125 155 12302.70 97.08 55430.35 88888.00 2007-06-04 04:22:49.250 155 12302.73 97.05 55430.35 88888.00 2007-06-04 04:22:49.375 155 12302.80 97.00 55430.35 88888.00 2007-06-04 04:22:49.500 155 12302.85 97.08 55430.40 88888.00 2007-06-04 04:22:49.625 155 12302.80 97.05 55430.40 88888.00 2007-06-04 04:22:49.750 155 12302.75 97.10 55430.38 88888.00 2007-06-04 04:22:49.875 155 12302.77 97.10 55430.38 88888.00 2007-06-04 04:22:50.000 155 12302.83 97.05 55430.35 88888.00 2007-06-04 04:22:50.125 155 12302.85 97.05 55430.38 88888.00 2007-06-04 04:22:50.250 155 12302.80 97.05 55430.35 88888.00 2007-06-04 04:22:50.375 155 12302.75 97.00 55430.32 88888.00 2007-06-04 04:22:50.500 155 12302.75 97.00 55430.35 88888.00 2007-06-04 04:22:50.625 155 12302.83 97.03 55430.38 88888.00 2007-06-04 04:22:50.750 155 12302.88 97.05 55430.38 88888.00 2007-06-04 04:22:50.875 155 12302.85 97.05 55430.38 88888.00 2007-06-04 04:22:51.000 155 12302.83 96.97 55430.40 88888.00 2007-06-04 04:22:51.125 155 12302.85 97.00 55430.43 88888.00 2007-06-04 04:22:51.250 155 12302.90 97.00 55430.43 88888.00 2007-06-04 04:22:51.375 155 12302.85 96.97 55430.38 88888.00 2007-06-04 04:22:51.500 155 12302.77 96.92 55430.35 88888.00 2007-06-04 04:22:51.625 155 12302.83 96.95 55430.38 88888.00 2007-06-04 04:22:51.750 155 12302.92 97.03 55430.43 88888.00 2007-06-04 04:22:51.875 155 12302.85 97.00 55430.43 88888.00 2007-06-04 04:22:52.000 155 12302.75 96.88 55430.38 88888.00 2007-06-04 04:22:52.125 155 12302.75 96.90 55430.35 88888.00 2007-06-04 04:22:52.250 155 12302.75 96.90 55430.38 88888.00 2007-06-04 04:22:52.375 155 12302.83 96.90 55430.35 88888.00 2007-06-04 04:22:52.500 155 12302.80 96.88 55430.38 88888.00 2007-06-04 04:22:52.625 155 12302.77 96.90 55430.38 88888.00 2007-06-04 04:22:52.750 155 12302.75 96.85 55430.38 88888.00 2007-06-04 04:22:52.875 155 12302.77 96.90 55430.38 88888.00 2007-06-04 04:22:53.000 155 12302.77 96.88 55430.40 88888.00 2007-06-04 04:22:53.125 155 12302.77 96.90 55430.40 88888.00 2007-06-04 04:22:53.250 155 12302.83 96.85 55430.38 88888.00 2007-06-04 04:22:53.375 155 12302.85 96.90 55430.38 88888.00 2007-06-04 04:22:53.500 155 12302.77 96.90 55430.40 88888.00 2007-06-04 04:22:53.625 155 12302.83 96.88 55430.38 88888.00 2007-06-04 04:22:53.750 155 12302.75 96.88 55430.38 88888.00 2007-06-04 04:22:53.875 155 12302.75 96.85 55430.38 88888.00 2007-06-04 04:22:54.000 155 12302.77 96.85 55430.32 88888.00 2007-06-04 04:22:54.125 155 12302.77 96.88 55430.38 88888.00 2007-06-04 04:22:54.250 155 12302.75 96.88 55430.40 88888.00 2007-06-04 04:22:54.375 155 12302.80 96.83 55430.40 88888.00 2007-06-04 04:22:54.500 155 12302.85 96.83 55430.40 88888.00 2007-06-04 04:22:54.625 155 12302.90 96.85 55430.38 88888.00 2007-06-04 04:22:54.750 155 12302.88 96.85 55430.43 88888.00 2007-06-04 04:22:54.875 155 12302.83 96.85 55430.43 88888.00 2007-06-04 04:22:55.000 155 12302.77 96.85 55430.38 88888.00 2007-06-04 04:22:55.125 155 12302.75 96.83 55430.38 88888.00 2007-06-04 04:22:55.250 155 12302.77 96.78 55430.40 88888.00 2007-06-04 04:22:55.375 155 12302.83 96.78 55430.43 88888.00 2007-06-04 04:22:55.500 155 12302.83 96.78 55430.40 88888.00 2007-06-04 04:22:55.625 155 12302.83 96.78 55430.40 88888.00 2007-06-04 04:22:55.750 155 12302.88 96.83 55430.40 88888.00 2007-06-04 04:22:55.875 155 12302.88 96.85 55430.40 88888.00 2007-06-04 04:22:56.000 155 12302.83 96.78 55430.38 88888.00 2007-06-04 04:22:56.125 155 12302.80 96.72 55430.40 88888.00 2007-06-04 04:22:56.250 155 12302.83 96.75 55430.40 88888.00 2007-06-04 04:22:56.375 155 12302.88 96.75 55430.40 88888.00 2007-06-04 04:22:56.500 155 12302.85 96.78 55430.40 88888.00 2007-06-04 04:22:56.625 155 12302.77 96.72 55430.43 88888.00 2007-06-04 04:22:56.750 155 12302.85 96.72 55430.45 88888.00 2007-06-04 04:22:56.875 155 12302.95 96.75 55430.43 88888.00 2007-06-04 04:22:57.000 155 12302.92 96.75 55430.40 88888.00 2007-06-04 04:22:57.125 155 12302.98 96.75 55430.43 88888.00 2007-06-04 04:22:57.250 155 12302.92 96.70 55430.45 88888.00 2007-06-04 04:22:57.375 155 12302.88 96.72 55430.45 88888.00 2007-06-04 04:22:57.500 155 12302.88 96.75 55430.45 88888.00 2007-06-04 04:22:57.625 155 12302.85 96.70 55430.43 88888.00 2007-06-04 04:22:57.750 155 12302.83 96.70 55430.40 88888.00 2007-06-04 04:22:57.875 155 12302.75 96.67 55430.43 88888.00 2007-06-04 04:22:58.000 155 12302.70 96.67 55430.43 88888.00 2007-06-04 04:22:58.125 155 12302.73 96.70 55430.43 88888.00 2007-06-04 04:22:58.250 155 12302.73 96.67 55430.43 88888.00 2007-06-04 04:22:58.375 155 12302.85 96.72 55430.43 88888.00 2007-06-04 04:22:58.500 155 12302.95 96.78 55430.47 88888.00 2007-06-04 04:22:58.625 155 12302.92 96.72 55430.47 88888.00 2007-06-04 04:22:58.750 155 12302.85 96.75 55430.45 88888.00 2007-06-04 04:22:58.875 155 12302.85 96.67 55430.43 88888.00 2007-06-04 04:22:59.000 155 12302.83 96.62 55430.40 88888.00 2007-06-04 04:22:59.125 155 12302.77 96.60 55430.40 88888.00 2007-06-04 04:22:59.250 155 12302.80 96.62 55430.40 88888.00 2007-06-04 04:22:59.375 155 12302.88 96.67 55430.40 88888.00 2007-06-04 04:22:59.500 155 12302.80 96.62 55430.40 88888.00 2007-06-04 04:22:59.625 155 12302.83 96.62 55430.40 88888.00 2007-06-04 04:22:59.750 155 12302.83 96.65 55430.43 88888.00 2007-06-04 04:22:59.875 155 12302.83 96.70 55430.47 88888.00 2007-06-04 04:23:00.000 155 12302.85 96.67 55430.45 88888.00 2007-06-04 04:23:00.125 155 12302.80 96.60 55430.45 88888.00 2007-06-04 04:23:00.250 155 12302.75 96.58 55430.43 88888.00 2007-06-04 04:23:00.375 155 12302.80 96.60 55430.40 88888.00 2007-06-04 04:23:00.500 155 12302.80 96.62 55430.43 88888.00 2007-06-04 04:23:00.625 155 12302.83 96.60 55430.43 88888.00 2007-06-04 04:23:00.750 155 12302.83 96.55 55430.43 88888.00 2007-06-04 04:23:00.875 155 12302.83 96.58 55430.43 88888.00 2007-06-04 04:23:01.000 155 12302.83 96.58 55430.43 88888.00 2007-06-04 04:23:01.125 155 12302.85 96.62 55430.43 88888.00 2007-06-04 04:23:01.250 155 12302.90 96.62 55430.45 88888.00 2007-06-04 04:23:01.375 155 12302.90 96.60 55430.40 88888.00 2007-06-04 04:23:01.500 155 12302.88 96.62 55430.43 88888.00 2007-06-04 04:23:01.625 155 12302.80 96.62 55430.43 88888.00 2007-06-04 04:23:01.750 155 12302.73 96.55 55430.43 88888.00 2007-06-04 04:23:01.875 155 12302.83 96.58 55430.45 88888.00 2007-06-04 04:23:02.000 155 12302.88 96.60 55430.43 88888.00 2007-06-04 04:23:02.125 155 12302.90 96.60 55430.43 88888.00 2007-06-04 04:23:02.250 155 12302.85 96.53 55430.40 88888.00 2007-06-04 04:23:02.375 155 12302.83 96.50 55430.43 88888.00 2007-06-04 04:23:02.500 155 12302.88 96.55 55430.43 88888.00 2007-06-04 04:23:02.625 155 12302.85 96.55 55430.43 88888.00 2007-06-04 04:23:02.750 155 12302.88 96.55 55430.43 88888.00 2007-06-04 04:23:02.875 155 12302.90 96.60 55430.45 88888.00 2007-06-04 04:23:03.000 155 12302.90 96.53 55430.43 88888.00 2007-06-04 04:23:03.125 155 12302.85 96.47 55430.45 88888.00 2007-06-04 04:23:03.250 155 12302.80 96.47 55430.45 88888.00 2007-06-04 04:23:03.375 155 12302.88 96.50 55430.43 88888.00 2007-06-04 04:23:03.500 155 12302.95 96.50 55430.45 88888.00 2007-06-04 04:23:03.625 155 12302.95 96.53 55430.47 88888.00 2007-06-04 04:23:03.750 155 12302.92 96.55 55430.45 88888.00 2007-06-04 04:23:03.875 155 12302.92 96.53 55430.45 88888.00 2007-06-04 04:23:04.000 155 12302.95 96.50 55430.43 88888.00 2007-06-04 04:23:04.125 155 12303.00 96.53 55430.43 88888.00 2007-06-04 04:23:04.250 155 12302.98 96.47 55430.43 88888.00 2007-06-04 04:23:04.375 155 12302.98 96.53 55430.43 88888.00 2007-06-04 04:23:04.500 155 12302.92 96.55 55430.40 88888.00 2007-06-04 04:23:04.625 155 12302.98 96.50 55430.43 88888.00 2007-06-04 04:23:04.750 155 12302.92 96.45 55430.38 88888.00 2007-06-04 04:23:04.875 155 12302.95 96.47 55430.38 88888.00 2007-06-04 04:23:05.000 155 12302.90 96.45 55430.35 88888.00 2007-06-04 04:23:05.125 155 12302.95 96.47 55430.40 88888.00 2007-06-04 04:23:05.250 155 12302.95 96.42 55430.40 88888.00 2007-06-04 04:23:05.375 155 12302.95 96.40 55430.38 88888.00 2007-06-04 04:23:05.500 155 12303.00 96.38 55430.40 88888.00 2007-06-04 04:23:05.625 155 12302.92 96.45 55430.47 88888.00 2007-06-04 04:23:05.750 155 12302.92 96.45 55430.47 88888.00 2007-06-04 04:23:05.875 155 12302.90 96.40 55430.45 88888.00 2007-06-04 04:23:06.000 155 12302.90 96.40 55430.43 88888.00 2007-06-04 04:23:06.125 155 12302.95 96.42 55430.43 88888.00 2007-06-04 04:23:06.250 155 12302.90 96.42 55430.43 88888.00 2007-06-04 04:23:06.375 155 12302.90 96.45 55430.43 88888.00 2007-06-04 04:23:06.500 155 12302.92 96.40 55430.43 88888.00 2007-06-04 04:23:06.625 155 12303.02 96.38 55430.43 88888.00 2007-06-04 04:23:06.750 155 12303.05 96.38 55430.45 88888.00 2007-06-04 04:23:06.875 155 12302.98 96.35 55430.45 88888.00 2007-06-04 04:23:07.000 155 12303.00 96.30 55430.43 88888.00 2007-06-04 04:23:07.125 155 12303.02 96.30 55430.43 88888.00 2007-06-04 04:23:07.250 155 12303.02 96.40 55430.45 88888.00 2007-06-04 04:23:07.375 155 12303.10 96.40 55430.43 88888.00 2007-06-04 04:23:07.500 155 12303.08 96.33 55430.43 88888.00 2007-06-04 04:23:07.625 155 12303.08 96.35 55430.43 88888.00 2007-06-04 04:23:07.750 155 12303.00 96.35 55430.43 88888.00 2007-06-04 04:23:07.875 155 12302.90 96.40 55430.45 88888.00 2007-06-04 04:23:08.000 155 12302.95 96.40 55430.45 88888.00 2007-06-04 04:23:08.125 155 12303.02 96.40 55430.45 88888.00 2007-06-04 04:23:08.250 155 12303.00 96.33 55430.45 88888.00 2007-06-04 04:23:08.375 155 12303.00 96.30 55430.45 88888.00 2007-06-04 04:23:08.500 155 12302.92 96.28 55430.45 88888.00 2007-06-04 04:23:08.625 155 12302.98 96.33 55430.43 88888.00 2007-06-04 04:23:08.750 155 12303.02 96.38 55430.45 88888.00 2007-06-04 04:23:08.875 155 12302.95 96.35 55430.43 88888.00 2007-06-04 04:23:09.000 155 12302.95 96.33 55430.43 88888.00 2007-06-04 04:23:09.125 155 12303.02 96.33 55430.45 88888.00 2007-06-04 04:23:09.250 155 12303.05 96.30 55430.45 88888.00 2007-06-04 04:23:09.375 155 12303.08 96.38 55430.47 88888.00 2007-06-04 04:23:09.500 155 12302.98 96.33 55430.43 88888.00 2007-06-04 04:23:09.625 155 12302.92 96.25 55430.40 88888.00 2007-06-04 04:23:09.750 155 12302.98 96.30 55430.43 88888.00 2007-06-04 04:23:09.875 155 12303.05 96.28 55430.45 88888.00 2007-06-04 04:23:10.000 155 12303.02 96.22 55430.45 88888.00 2007-06-04 04:23:10.125 155 12303.05 96.30 55430.47 88888.00 2007-06-04 04:23:10.250 155 12303.05 96.35 55430.47 88888.00 2007-06-04 04:23:10.375 155 12303.02 96.35 55430.45 88888.00 2007-06-04 04:23:10.500 155 12303.02 96.28 55430.43 88888.00 2007-06-04 04:23:10.625 155 12303.05 96.28 55430.43 88888.00 2007-06-04 04:23:10.750 155 12303.05 96.35 55430.45 88888.00 2007-06-04 04:23:10.875 155 12303.10 96.30 55430.40 88888.00 2007-06-04 04:23:11.000 155 12303.05 96.20 55430.40 88888.00 2007-06-04 04:23:11.125 155 12303.02 96.20 55430.43 88888.00 2007-06-04 04:23:11.250 155 12303.10 96.28 55430.45 88888.00 2007-06-04 04:23:11.375 155 12303.15 96.30 55430.43 88888.00 2007-06-04 04:23:11.500 155 12303.12 96.28 55430.43 88888.00 2007-06-04 04:23:11.625 155 12303.10 96.22 55430.45 88888.00 2007-06-04 04:23:11.750 155 12303.05 96.20 55430.40 88888.00 2007-06-04 04:23:11.875 155 12303.05 96.25 55430.40 88888.00 2007-06-04 04:23:12.000 155 12303.12 96.25 55430.43 88888.00 2007-06-04 04:23:12.125 155 12303.10 96.25 55430.43 88888.00 2007-06-04 04:23:12.250 155 12303.02 96.17 55430.43 88888.00 2007-06-04 04:23:12.375 155 12303.00 96.17 55430.40 88888.00 2007-06-04 04:23:12.500 155 12303.02 96.17 55430.40 88888.00 2007-06-04 04:23:12.625 155 12303.05 96.20 55430.43 88888.00 2007-06-04 04:23:12.750 155 12303.23 96.10 55430.75 88888.00 2007-06-04 04:23:12.875 155 12303.27 96.15 55430.78 88888.00 2007-06-04 04:23:13.000 155 12303.30 96.10 55430.78 88888.00 2007-06-04 04:23:13.125 155 12303.25 96.05 55430.75 88888.00 2007-06-04 04:23:13.250 155 12303.17 96.03 55430.72 88888.00 2007-06-04 04:23:13.375 155 12303.17 96.05 55430.75 88888.00 2007-06-04 04:23:13.500 155 12303.23 96.08 55430.72 88888.00 2007-06-04 04:23:13.625 155 12303.23 96.00 55430.75 88888.00 2007-06-04 04:23:13.750 155 12303.05 96.17 55430.45 88888.00 2007-06-04 04:23:13.875 155 12303.05 96.25 55430.45 88888.00 2007-06-04 04:23:14.000 155 12303.08 96.22 55430.47 88888.00 2007-06-04 04:23:14.125 155 12303.08 96.20 55430.45 88888.00 2007-06-04 04:23:14.250 155 12303.02 96.20 55430.47 88888.00 2007-06-04 04:23:14.375 155 12303.05 96.22 55430.47 88888.00 2007-06-04 04:23:14.500 155 12303.12 96.22 55430.45 88888.00 2007-06-04 04:23:14.625 155 12303.17 96.17 55430.45 88888.00 2007-06-04 04:23:14.750 155 12303.20 96.15 55430.45 88888.00 2007-06-04 04:23:14.875 155 12303.20 96.20 55430.45 88888.00 2007-06-04 04:23:15.000 155 12303.20 96.17 55430.45 88888.00 2007-06-04 04:23:15.125 155 12303.17 96.22 55430.45 88888.00 2007-06-04 04:23:15.250 155 12303.20 96.22 55430.45 88888.00 2007-06-04 04:23:15.375 155 12303.17 96.22 55430.45 88888.00 2007-06-04 04:23:15.500 155 12303.15 96.20 55430.47 88888.00 2007-06-04 04:23:15.625 155 12303.20 96.17 55430.47 88888.00 2007-06-04 04:23:15.750 155 12303.23 96.17 55430.45 88888.00 2007-06-04 04:23:15.875 155 12303.23 96.22 55430.50 88888.00 2007-06-04 04:23:16.000 155 12303.33 96.22 55430.50 88888.00 2007-06-04 04:23:16.125 155 12303.35 96.20 55430.47 88888.00 2007-06-04 04:23:16.250 155 12303.27 96.17 55430.50 88888.00 2007-06-04 04:23:16.375 155 12303.20 96.22 55430.47 88888.00 2007-06-04 04:23:16.500 155 12303.12 96.17 55430.45 88888.00 2007-06-04 04:23:16.625 155 12303.10 96.10 55430.43 88888.00 2007-06-04 04:23:16.750 155 12303.15 96.08 55430.43 88888.00 2007-06-04 04:23:16.875 155 12303.20 96.12 55430.45 88888.00 2007-06-04 04:23:17.000 155 12303.20 96.15 55430.45 88888.00 2007-06-04 04:23:17.125 155 12303.25 96.17 55430.47 88888.00 2007-06-04 04:23:17.250 155 12303.20 96.17 55430.45 88888.00 2007-06-04 04:23:17.375 155 12303.23 96.17 55430.45 88888.00 2007-06-04 04:23:17.500 155 12303.25 96.17 55430.47 88888.00 2007-06-04 04:23:17.625 155 12303.25 96.15 55430.43 88888.00 2007-06-04 04:23:17.750 155 12303.25 96.12 55430.43 88888.00 2007-06-04 04:23:17.875 155 12303.33 96.10 55430.45 88888.00 2007-06-04 04:23:18.000 155 12303.35 96.10 55430.45 88888.00 2007-06-04 04:23:18.125 155 12303.27 96.10 55430.47 88888.00 2007-06-04 04:23:18.250 155 12303.33 96.17 55430.45 88888.00 2007-06-04 04:23:18.375 155 12303.35 96.20 55430.45 88888.00 2007-06-04 04:23:18.500 155 12303.35 96.12 55430.45 88888.00 2007-06-04 04:23:18.625 155 12303.35 96.10 55430.45 88888.00 2007-06-04 04:23:18.750 155 12303.33 96.05 55430.47 88888.00 2007-06-04 04:23:18.875 155 12303.33 96.05 55430.45 88888.00 2007-06-04 04:23:19.000 155 12303.35 96.08 55430.43 88888.00 2007-06-04 04:23:19.125 155 12303.42 96.12 55430.43 88888.00 2007-06-04 04:23:19.250 155 12303.48 96.12 55430.47 88888.00 2007-06-04 04:23:19.375 155 12303.45 96.08 55430.47 88888.00 2007-06-04 04:23:19.500 155 12303.45 96.05 55430.47 88888.00 2007-06-04 04:23:19.625 155 12303.52 96.08 55430.45 88888.00 2007-06-04 04:23:19.750 155 12303.60 96.12 55430.45 88888.00 2007-06-04 04:23:19.875 155 12303.55 96.08 55430.45 88888.00 2007-06-04 04:23:20.000 155 12303.52 96.00 55430.45 88888.00 2007-06-04 04:23:20.125 155 12303.45 96.00 55430.45 88888.00 2007-06-04 04:23:20.250 155 12303.42 96.03 55430.47 88888.00 2007-06-04 04:23:20.375 155 12303.40 96.05 55430.45 88888.00 2007-06-04 04:23:20.500 155 12303.38 96.05 55430.45 88888.00 2007-06-04 04:23:20.625 155 12303.45 96.05 55430.47 88888.00 2007-06-04 04:23:20.750 155 12303.48 96.08 55430.47 88888.00 2007-06-04 04:23:20.875 155 12303.45 96.10 55430.47 88888.00 2007-06-04 04:23:21.000 155 12303.40 96.03 55430.47 88888.00 2007-06-04 04:23:21.125 155 12303.50 96.05 55430.45 88888.00 2007-06-04 04:23:21.250 155 12303.52 96.00 55430.47 88888.00 2007-06-04 04:23:21.375 155 12303.55 96.00 55430.45 88888.00 2007-06-04 04:23:21.500 155 12303.60 96.03 55430.45 88888.00 2007-06-04 04:23:21.625 155 12303.60 96.00 55430.45 88888.00 2007-06-04 04:23:21.750 155 12303.62 96.00 55430.43 88888.00 2007-06-04 04:23:21.875 155 12303.65 96.00 55430.43 88888.00 2007-06-04 04:23:22.000 155 12303.65 96.03 55430.43 88888.00 2007-06-04 04:23:22.125 155 12303.67 96.05 55430.45 88888.00 2007-06-04 04:23:22.250 155 12303.67 96.05 55430.45 88888.00 2007-06-04 04:23:22.375 155 12303.60 96.03 55430.40 88888.00 2007-06-04 04:23:22.500 155 12303.62 96.03 55430.40 88888.00 2007-06-04 04:23:22.625 155 12303.62 96.03 55430.40 88888.00 2007-06-04 04:23:22.750 155 12303.62 96.00 55430.40 88888.00 2007-06-04 04:23:22.875 155 12303.65 95.97 55430.43 88888.00 2007-06-04 04:23:23.000 155 12303.67 95.97 55430.38 88888.00 2007-06-04 04:23:23.125 155 12303.65 95.92 55430.40 88888.00 2007-06-04 04:23:23.250 155 12303.67 95.95 55430.43 88888.00 2007-06-04 04:23:23.375 155 12303.67 95.95 55430.43 88888.00 2007-06-04 04:23:23.500 155 12303.65 96.00 55430.45 88888.00 2007-06-04 04:23:23.625 155 12303.65 95.95 55430.45 88888.00 2007-06-04 04:23:23.750 155 12303.67 96.00 55430.45 88888.00 2007-06-04 04:23:23.875 155 12303.67 96.05 55430.43 88888.00 2007-06-04 04:23:24.000 155 12303.73 96.03 55430.45 88888.00 2007-06-04 04:23:24.125 155 12303.67 95.95 55430.40 88888.00 2007-06-04 04:23:24.250 155 12303.65 95.92 55430.40 88888.00 2007-06-04 04:23:24.375 155 12303.65 95.95 55430.43 88888.00 2007-06-04 04:23:24.500 155 12303.65 95.95 55430.43 88888.00 2007-06-04 04:23:24.625 155 12303.65 95.92 55430.45 88888.00 2007-06-04 04:23:24.750 155 12303.67 95.95 55430.45 88888.00 2007-06-04 04:23:24.875 155 12303.73 95.97 55430.43 88888.00 2007-06-04 04:23:25.000 155 12303.75 96.03 55430.43 88888.00 2007-06-04 04:23:25.125 155 12303.65 95.95 55430.40 88888.00 2007-06-04 04:23:25.250 155 12303.65 95.90 55430.43 88888.00 2007-06-04 04:23:25.375 155 12303.75 95.95 55430.40 88888.00 2007-06-04 04:23:25.500 155 12303.88 95.95 55430.40 88888.00 2007-06-04 04:23:25.625 155 12303.85 95.95 55430.40 88888.00 2007-06-04 04:23:25.750 155 12303.80 95.95 55430.43 88888.00 2007-06-04 04:23:25.875 155 12303.73 95.92 55430.40 88888.00 2007-06-04 04:23:26.000 155 12303.70 95.88 55430.40 88888.00 2007-06-04 04:23:26.125 155 12303.75 95.90 55430.43 88888.00 2007-06-04 04:23:26.250 155 12303.80 95.90 55430.45 88888.00 2007-06-04 04:23:26.375 155 12303.75 95.92 55430.43 88888.00 2007-06-04 04:23:26.500 155 12303.73 95.95 55430.45 88888.00 2007-06-04 04:23:26.625 155 12303.77 95.97 55430.43 88888.00 2007-06-04 04:23:26.750 155 12303.80 95.95 55430.45 88888.00 2007-06-04 04:23:26.875 155 12303.80 95.97 55430.45 88888.00 2007-06-04 04:23:27.000 155 12303.77 96.00 55430.47 88888.00 2007-06-04 04:23:27.125 155 12303.67 95.95 55430.43 88888.00 2007-06-04 04:23:27.250 155 12303.65 95.90 55430.40 88888.00 2007-06-04 04:23:27.375 155 12303.73 95.90 55430.40 88888.00 2007-06-04 04:23:27.500 155 12303.77 95.88 55430.43 88888.00 2007-06-04 04:23:27.625 155 12303.77 95.88 55430.45 88888.00 2007-06-04 04:23:27.750 155 12303.77 95.90 55430.40 88888.00 2007-06-04 04:23:27.875 155 12303.77 95.92 55430.40 88888.00 2007-06-04 04:23:28.000 155 12303.77 95.92 55430.38 88888.00 2007-06-04 04:23:28.125 155 12303.75 95.90 55430.40 88888.00 2007-06-04 04:23:28.250 155 12303.67 95.92 55430.43 88888.00 2007-06-04 04:23:28.375 155 12303.70 95.92 55430.45 88888.00 2007-06-04 04:23:28.500 155 12303.77 95.92 55430.47 88888.00 2007-06-04 04:23:28.625 155 12303.70 95.85 55430.43 88888.00 2007-06-04 04:23:28.750 155 12303.65 95.88 55430.43 88888.00 2007-06-04 04:23:28.875 155 12303.67 95.92 55430.43 88888.00 2007-06-04 04:23:29.000 155 12303.77 95.90 55430.43 88888.00 2007-06-04 04:23:29.125 155 12303.85 95.85 55430.40 88888.00 2007-06-04 04:23:29.250 155 12303.83 95.88 55430.43 88888.00 2007-06-04 04:23:29.375 155 12303.85 95.88 55430.43 88888.00 2007-06-04 04:23:29.500 155 12303.77 95.83 55430.43 88888.00 2007-06-04 04:23:29.625 155 12303.67 95.83 55430.43 88888.00 2007-06-04 04:23:29.750 155 12303.70 95.83 55430.43 88888.00 2007-06-04 04:23:29.875 155 12303.73 95.85 55430.43 88888.00 2007-06-04 04:23:30.000 155 12303.75 95.92 55430.43 88888.00 2007-06-04 04:23:30.125 155 12303.80 95.95 55430.45 88888.00 2007-06-04 04:23:30.250 155 12303.77 95.90 55430.45 88888.00 2007-06-04 04:23:30.375 155 12303.83 95.88 55430.40 88888.00 2007-06-04 04:23:30.500 155 12303.77 95.83 55430.40 88888.00 2007-06-04 04:23:30.625 155 12303.75 95.83 55430.40 88888.00 2007-06-04 04:23:30.750 155 12303.77 95.80 55430.43 88888.00 2007-06-04 04:23:30.875 155 12303.80 95.88 55430.43 88888.00 2007-06-04 04:23:31.000 155 12303.77 95.85 55430.40 88888.00 2007-06-04 04:23:31.125 155 12303.83 95.83 55430.45 88888.00 2007-06-04 04:23:31.250 155 12303.80 95.80 55430.43 88888.00 2007-06-04 04:23:31.375 155 12303.85 95.85 55430.43 88888.00 2007-06-04 04:23:31.500 155 12303.90 95.80 55430.43 88888.00 2007-06-04 04:23:31.625 155 12303.92 95.80 55430.43 88888.00 2007-06-04 04:23:31.750 155 12303.95 95.88 55430.43 88888.00 2007-06-04 04:23:31.875 155 12303.88 95.85 55430.43 88888.00 2007-06-04 04:23:32.000 155 12303.80 95.85 55430.43 88888.00 2007-06-04 04:23:32.125 155 12303.85 95.88 55430.43 88888.00 2007-06-04 04:23:32.250 155 12303.90 95.90 55430.45 88888.00 2007-06-04 04:23:32.375 155 12303.98 95.92 55430.43 88888.00 2007-06-04 04:23:32.500 155 12303.98 95.88 55430.40 88888.00 2007-06-04 04:23:32.625 155 12303.92 95.80 55430.40 88888.00 2007-06-04 04:23:32.750 155 12303.92 95.78 55430.40 88888.00 2007-06-04 04:23:32.875 155 12303.92 95.83 55430.43 88888.00 2007-06-04 04:23:33.000 155 12303.90 95.78 55430.40 88888.00 2007-06-04 04:23:33.125 155 12303.92 95.72 55430.43 88888.00 2007-06-04 04:23:33.250 155 12303.98 95.80 55430.43 88888.00 2007-06-04 04:23:33.375 155 12303.92 95.80 55430.38 88888.00 2007-06-04 04:23:33.500 155 12303.83 95.78 55430.43 88888.00 2007-06-04 04:23:33.625 155 12303.85 95.83 55430.43 88888.00 2007-06-04 04:23:33.750 155 12303.83 95.75 55430.40 88888.00 2007-06-04 04:23:33.875 155 12303.88 95.80 55430.43 88888.00 2007-06-04 04:23:34.000 155 12303.98 95.83 55430.43 88888.00 2007-06-04 04:23:34.125 155 12303.98 95.80 55430.43 88888.00 2007-06-04 04:23:34.250 155 12303.90 95.75 55430.40 88888.00 2007-06-04 04:23:34.375 155 12303.90 95.75 55430.40 88888.00 2007-06-04 04:23:34.500 155 12303.95 95.72 55430.43 88888.00 2007-06-04 04:23:34.625 155 12303.92 95.75 55430.40 88888.00 2007-06-04 04:23:34.750 155 12303.95 95.83 55430.40 88888.00 2007-06-04 04:23:34.875 155 12303.95 95.78 55430.40 88888.00 2007-06-04 04:23:35.000 155 12303.88 95.72 55430.38 88888.00 2007-06-04 04:23:35.125 155 12303.88 95.75 55430.40 88888.00 2007-06-04 04:23:35.250 155 12303.90 95.75 55430.43 88888.00 2007-06-04 04:23:35.375 155 12303.90 95.78 55430.40 88888.00 2007-06-04 04:23:35.500 155 12303.95 95.80 55430.43 88888.00 2007-06-04 04:23:35.625 155 12303.92 95.80 55430.43 88888.00 2007-06-04 04:23:35.750 155 12303.90 95.78 55430.43 88888.00 2007-06-04 04:23:35.875 155 12303.98 95.80 55430.40 88888.00 2007-06-04 04:23:36.000 155 12304.00 95.83 55430.43 88888.00 2007-06-04 04:23:36.125 155 12303.98 95.78 55430.43 88888.00 2007-06-04 04:23:36.250 155 12304.00 95.75 55430.40 88888.00 2007-06-04 04:23:36.375 155 12304.05 95.75 55430.43 88888.00 2007-06-04 04:23:36.500 155 12304.08 95.70 55430.43 88888.00 2007-06-04 04:23:36.625 155 12304.08 95.67 55430.43 88888.00 2007-06-04 04:23:36.750 155 12304.02 95.67 55430.40 88888.00 2007-06-04 04:23:36.875 155 12303.98 95.70 55430.40 88888.00 2007-06-04 04:23:37.000 155 12304.02 95.75 55430.38 88888.00 2007-06-04 04:23:37.125 155 12303.98 95.78 55430.40 88888.00 2007-06-04 04:23:37.250 155 12303.92 95.78 55430.40 88888.00 2007-06-04 04:23:37.375 155 12303.98 95.72 55430.43 88888.00 2007-06-04 04:23:37.500 155 12304.00 95.70 55430.40 88888.00 2007-06-04 04:23:37.625 155 12304.05 95.67 55430.40 88888.00 2007-06-04 04:23:37.750 155 12304.08 95.70 55430.43 88888.00 2007-06-04 04:23:37.875 155 12304.02 95.75 55430.45 88888.00 2007-06-04 04:23:38.000 155 12304.05 95.72 55430.43 88888.00 2007-06-04 04:23:38.125 155 12304.00 95.72 55430.43 88888.00 2007-06-04 04:23:38.250 155 12304.02 95.67 55430.43 88888.00 2007-06-04 04:23:38.375 155 12304.05 95.72 55430.45 88888.00 2007-06-04 04:23:38.500 155 12304.02 95.72 55430.43 88888.00 2007-06-04 04:23:38.625 155 12304.05 95.75 55430.50 88888.00 2007-06-04 04:23:38.750 155 12304.10 95.75 55430.47 88888.00 2007-06-04 04:23:38.875 155 12304.02 95.70 55430.43 88888.00 2007-06-04 04:23:39.000 155 12303.92 95.67 55430.43 88888.00 2007-06-04 04:23:39.125 155 12303.98 95.67 55430.43 88888.00 2007-06-04 04:23:39.250 155 12304.00 95.72 55430.43 88888.00 2007-06-04 04:23:39.375 155 12304.00 95.75 55430.40 88888.00 2007-06-04 04:23:39.500 155 12304.00 95.72 55430.40 88888.00 2007-06-04 04:23:39.625 155 12304.02 95.67 55430.40 88888.00 2007-06-04 04:23:39.750 155 12304.02 95.65 55430.43 88888.00 2007-06-04 04:23:39.875 155 12304.02 95.65 55430.43 88888.00 2007-06-04 04:23:40.000 155 12304.02 95.65 55430.43 88888.00 2007-06-04 04:23:40.125 155 12304.05 95.65 55430.45 88888.00 2007-06-04 04:23:40.250 155 12304.10 95.72 55430.45 88888.00 2007-06-04 04:23:40.375 155 12304.08 95.72 55430.45 88888.00 2007-06-04 04:23:40.500 155 12304.02 95.67 55430.45 88888.00 2007-06-04 04:23:40.625 155 12304.00 95.67 55430.47 88888.00 2007-06-04 04:23:40.750 155 12304.10 95.70 55430.47 88888.00 2007-06-04 04:23:40.875 155 12304.17 95.70 55430.45 88888.00 2007-06-04 04:23:41.000 155 12304.17 95.65 55430.45 88888.00 2007-06-04 04:23:41.125 155 12304.15 95.67 55430.43 88888.00 2007-06-04 04:23:41.250 155 12304.08 95.60 55430.40 88888.00 2007-06-04 04:23:41.375 155 12304.08 95.62 55430.40 88888.00 2007-06-04 04:23:41.500 155 12304.10 95.65 55430.43 88888.00 2007-06-04 04:23:41.625 155 12304.15 95.67 55430.43 88888.00 2007-06-04 04:23:41.750 155 12304.12 95.62 55430.43 88888.00 2007-06-04 04:23:41.875 155 12304.05 95.62 55430.40 88888.00 2007-06-04 04:23:42.000 155 12304.02 95.60 55430.40 88888.00 2007-06-04 04:23:42.125 155 12304.05 95.62 55430.40 88888.00 2007-06-04 04:23:42.250 155 12304.15 95.60 55430.43 88888.00 2007-06-04 04:23:42.375 155 12304.20 95.58 55430.43 88888.00 2007-06-04 04:23:42.500 155 12304.17 95.62 55430.45 88888.00 2007-06-04 04:23:42.625 155 12304.10 95.60 55430.43 88888.00 2007-06-04 04:23:42.750 155 12304.10 95.60 55430.43 88888.00 2007-06-04 04:23:42.875 155 12304.15 95.58 55430.43 88888.00 2007-06-04 04:23:43.000 155 12304.15 95.60 55430.43 88888.00 2007-06-04 04:23:43.125 155 12304.17 95.62 55430.45 88888.00 2007-06-04 04:23:43.250 155 12304.20 95.58 55430.45 88888.00 2007-06-04 04:23:43.375 155 12304.27 95.55 55430.45 88888.00 2007-06-04 04:23:43.500 155 12304.30 95.65 55430.50 88888.00 2007-06-04 04:23:43.625 155 12304.25 95.65 55430.47 88888.00 2007-06-04 04:23:43.750 155 12304.17 95.58 55430.43 88888.00 2007-06-04 04:23:43.875 155 12304.17 95.58 55430.40 88888.00 2007-06-04 04:23:44.000 155 12304.23 95.62 55430.43 88888.00 2007-06-04 04:23:44.125 155 12304.23 95.62 55430.43 88888.00 2007-06-04 04:23:44.250 155 12304.23 95.58 55430.40 88888.00 2007-06-04 04:23:44.375 155 12304.27 95.58 55430.38 88888.00 2007-06-04 04:23:44.500 155 12304.27 95.60 55430.40 88888.00 2007-06-04 04:23:44.625 155 12304.30 95.70 55430.43 88888.00 2007-06-04 04:23:44.750 155 12304.38 95.75 55430.40 88888.00 2007-06-04 04:23:44.875 155 12304.33 95.67 55430.43 88888.00 2007-06-04 04:23:45.000 155 12304.27 95.62 55430.40 88888.00 2007-06-04 04:23:45.125 155 12304.35 95.62 55430.40 88888.00 2007-06-04 04:23:45.250 155 12304.33 95.60 55430.43 88888.00 2007-06-04 04:23:45.375 155 12304.25 95.60 55430.40 88888.00 2007-06-04 04:23:45.500 155 12304.25 95.60 55430.40 88888.00 2007-06-04 04:23:45.625 155 12304.33 95.62 55430.43 88888.00 2007-06-04 04:23:45.750 155 12304.35 95.62 55430.43 88888.00 2007-06-04 04:23:45.875 155 12304.40 95.60 55430.40 88888.00 2007-06-04 04:23:46.000 155 12304.40 95.58 55430.40 88888.00 2007-06-04 04:23:46.125 155 12304.35 95.60 55430.43 88888.00 2007-06-04 04:23:46.250 155 12304.25 95.60 55430.43 88888.00 2007-06-04 04:23:46.375 155 12304.27 95.60 55430.40 88888.00 2007-06-04 04:23:46.500 155 12304.40 95.62 55430.40 88888.00 2007-06-04 04:23:46.625 155 12304.50 95.67 55430.43 88888.00 2007-06-04 04:23:46.750 155 12304.50 95.65 55430.43 88888.00 2007-06-04 04:23:46.875 155 12304.42 95.67 55430.45 88888.00 2007-06-04 04:23:47.000 155 12304.42 95.67 55430.43 88888.00 2007-06-04 04:23:47.125 155 12304.45 95.62 55430.43 88888.00 2007-06-04 04:23:47.250 155 12304.38 95.58 55430.40 88888.00 2007-06-04 04:23:47.375 155 12304.45 95.60 55430.43 88888.00 2007-06-04 04:23:47.500 155 12304.45 95.62 55430.43 88888.00 2007-06-04 04:23:47.625 155 12304.40 95.60 55430.40 88888.00 2007-06-04 04:23:47.750 155 12304.45 95.65 55430.43 88888.00 2007-06-04 04:23:47.875 155 12304.45 95.60 55430.38 88888.00 2007-06-04 04:23:48.000 155 12304.42 95.62 55430.38 88888.00 2007-06-04 04:23:48.125 155 12304.45 95.62 55430.40 88888.00 2007-06-04 04:23:48.250 155 12304.45 95.55 55430.38 88888.00 2007-06-04 04:23:48.375 155 12304.50 95.55 55430.38 88888.00 2007-06-04 04:23:48.500 155 12304.45 95.60 55430.35 88888.00 2007-06-04 04:23:48.625 155 12304.40 95.53 55430.40 88888.00 2007-06-04 04:23:48.750 155 12304.45 95.50 55430.40 88888.00 2007-06-04 04:23:48.875 155 12304.52 95.53 55430.40 88888.00 2007-06-04 04:23:49.000 155 12304.58 95.53 55430.38 88888.00 2007-06-04 04:23:49.125 155 12304.58 95.58 55430.38 88888.00 2007-06-04 04:23:49.250 155 12304.50 95.58 55430.43 88888.00 2007-06-04 04:23:49.375 155 12304.48 95.58 55430.40 88888.00 2007-06-04 04:23:49.500 155 12304.50 95.53 55430.40 88888.00 2007-06-04 04:23:49.625 155 12304.55 95.60 55430.40 88888.00 2007-06-04 04:23:49.750 155 12304.55 95.60 55430.38 88888.00 2007-06-04 04:23:49.875 155 12304.48 95.50 55430.38 88888.00 2007-06-04 04:23:50.000 155 12304.52 95.53 55430.38 88888.00 2007-06-04 04:23:50.125 155 12304.50 95.55 55430.38 88888.00 2007-06-04 04:23:50.250 155 12304.58 95.58 55430.38 88888.00 2007-06-04 04:23:50.375 155 12304.67 95.62 55430.38 88888.00 2007-06-04 04:23:50.500 155 12304.70 95.60 55430.38 88888.00 2007-06-04 04:23:50.625 155 12304.70 95.55 55430.38 88888.00 2007-06-04 04:23:50.750 155 12304.65 95.50 55430.38 88888.00 2007-06-04 04:23:50.875 155 12304.67 95.55 55430.38 88888.00 2007-06-04 04:23:51.000 155 12304.65 95.55 55430.38 88888.00 2007-06-04 04:23:51.125 155 12304.67 95.62 55430.38 88888.00 2007-06-04 04:23:51.250 155 12304.65 95.55 55430.38 88888.00 2007-06-04 04:23:51.375 155 12304.70 95.47 55430.35 88888.00 2007-06-04 04:23:51.500 155 12304.65 95.40 55430.35 88888.00 2007-06-04 04:23:51.625 155 12304.62 95.47 55430.35 88888.00 2007-06-04 04:23:51.750 155 12304.62 95.50 55430.35 88888.00 2007-06-04 04:23:51.875 155 12304.58 95.47 55430.35 88888.00 2007-06-04 04:23:52.000 155 12304.60 95.47 55430.38 88888.00 2007-06-04 04:23:52.125 155 12304.73 95.53 55430.40 88888.00 2007-06-04 04:23:52.250 155 12304.75 95.53 55430.40 88888.00 2007-06-04 04:23:52.375 155 12304.73 95.50 55430.38 88888.00 2007-06-04 04:23:52.500 155 12304.67 95.50 55430.40 88888.00 2007-06-04 04:23:52.625 155 12304.62 95.53 55430.38 88888.00 2007-06-04 04:23:52.750 155 12304.65 95.50 55430.38 88888.00 2007-06-04 04:23:52.875 155 12304.75 95.50 55430.38 88888.00 2007-06-04 04:23:53.000 155 12304.77 95.53 55430.40 88888.00 2007-06-04 04:23:53.125 155 12304.77 95.53 55430.40 88888.00 2007-06-04 04:23:53.250 155 12304.75 95.45 55430.38 88888.00 2007-06-04 04:23:53.375 155 12304.80 95.47 55430.38 88888.00 2007-06-04 04:23:53.500 155 12304.75 95.47 55430.35 88888.00 2007-06-04 04:23:53.625 155 12304.70 95.45 55430.35 88888.00 2007-06-04 04:23:53.750 155 12304.75 95.50 55430.38 88888.00 2007-06-04 04:23:53.875 155 12304.80 95.50 55430.40 88888.00 2007-06-04 04:23:54.000 155 12304.85 95.53 55430.38 88888.00 2007-06-04 04:23:54.125 155 12304.80 95.50 55430.38 88888.00 2007-06-04 04:23:54.250 155 12304.80 95.50 55430.40 88888.00 2007-06-04 04:23:54.375 155 12304.75 95.47 55430.40 88888.00 2007-06-04 04:23:54.500 155 12304.70 95.45 55430.40 88888.00 2007-06-04 04:23:54.625 155 12304.67 95.42 55430.35 88888.00 2007-06-04 04:23:54.750 155 12304.75 95.45 55430.32 88888.00 2007-06-04 04:23:54.875 155 12304.83 95.50 55430.38 88888.00 2007-06-04 04:23:55.000 155 12304.83 95.50 55430.40 88888.00 2007-06-04 04:23:55.125 155 12304.83 95.50 55430.40 88888.00 2007-06-04 04:23:55.250 155 12304.77 95.45 55430.38 88888.00 2007-06-04 04:23:55.375 155 12304.75 95.42 55430.35 88888.00 2007-06-04 04:23:55.500 155 12304.77 95.47 55430.35 88888.00 2007-06-04 04:23:55.625 155 12304.83 95.50 55430.40 88888.00 2007-06-04 04:23:55.750 155 12304.92 95.55 55430.40 88888.00 2007-06-04 04:23:55.875 155 12304.92 95.47 55430.38 88888.00 2007-06-04 04:23:56.000 155 12304.88 95.45 55430.35 88888.00 2007-06-04 04:23:56.125 155 12304.92 95.50 55430.38 88888.00 2007-06-04 04:23:56.250 155 12304.85 95.47 55430.40 88888.00 2007-06-04 04:23:56.375 155 12304.75 95.50 55430.40 88888.00 2007-06-04 04:23:56.500 155 12304.75 95.50 55430.40 88888.00 2007-06-04 04:23:56.625 155 12304.75 95.45 55430.40 88888.00 2007-06-04 04:23:56.750 155 12304.80 95.45 55430.40 88888.00 2007-06-04 04:23:56.875 155 12304.83 95.47 55430.40 88888.00 2007-06-04 04:23:57.000 155 12304.80 95.45 55430.38 88888.00 2007-06-04 04:23:57.125 155 12304.85 95.47 55430.35 88888.00 2007-06-04 04:23:57.250 155 12304.85 95.45 55430.38 88888.00 2007-06-04 04:23:57.375 155 12304.88 95.47 55430.40 88888.00 2007-06-04 04:23:57.500 155 12304.90 95.47 55430.43 88888.00 2007-06-04 04:23:57.625 155 12305.02 95.53 55430.45 88888.00 2007-06-04 04:23:57.750 155 12304.92 95.50 55430.38 88888.00 2007-06-04 04:23:57.875 155 12304.77 95.40 55430.35 88888.00 2007-06-04 04:23:58.000 155 12304.75 95.45 55430.38 88888.00 2007-06-04 04:23:58.125 155 12304.80 95.47 55430.38 88888.00 2007-06-04 04:23:58.250 155 12304.77 95.40 55430.35 88888.00 2007-06-04 04:23:58.375 155 12304.80 95.42 55430.35 88888.00 2007-06-04 04:23:58.500 155 12304.85 95.47 55430.35 88888.00 2007-06-04 04:23:58.625 155 12304.88 95.50 55430.35 88888.00 2007-06-04 04:23:58.750 155 12304.88 95.53 55430.38 88888.00 2007-06-04 04:23:58.875 155 12304.85 95.50 55430.38 88888.00 2007-06-04 04:23:59.000 155 12304.85 95.42 55430.35 88888.00 2007-06-04 04:23:59.125 155 12304.85 95.38 55430.35 88888.00 2007-06-04 04:23:59.250 155 12304.83 95.40 55430.35 88888.00 2007-06-04 04:23:59.375 155 12304.80 95.38 55430.38 88888.00 2007-06-04 04:23:59.500 155 12304.85 95.40 55430.38 88888.00 2007-06-04 04:23:59.625 155 12304.92 95.45 55430.38 88888.00 2007-06-04 04:23:59.750 155 12304.90 95.45 55430.35 88888.00 2007-06-04 04:23:59.875 155 12304.88 95.45 55430.40 88888.00 2007-06-04 04:24:00.000 155 12304.98 95.42 55430.38 88888.00 2007-06-04 04:24:00.125 155 12305.05 95.45 55430.35 88888.00 2007-06-04 04:24:00.250 155 12304.98 95.38 55430.35 88888.00 2007-06-04 04:24:00.375 155 12304.92 95.35 55430.32 88888.00 2007-06-04 04:24:00.500 155 12304.95 95.38 55430.35 88888.00 2007-06-04 04:24:00.625 155 12304.98 95.35 55430.35 88888.00 2007-06-04 04:24:00.750 155 12305.00 95.38 55430.32 88888.00 2007-06-04 04:24:00.875 155 12305.05 95.40 55430.35 88888.00 2007-06-04 04:24:01.000 155 12305.05 95.45 55430.35 88888.00 2007-06-04 04:24:01.125 155 12304.98 95.45 55430.35 88888.00 2007-06-04 04:24:01.250 155 12304.98 95.42 55430.35 88888.00 2007-06-04 04:24:01.375 155 12304.98 95.42 55430.32 88888.00 2007-06-04 04:24:01.500 155 12305.05 95.40 55430.32 88888.00 2007-06-04 04:24:01.625 155 12305.12 95.45 55430.35 88888.00 2007-06-04 04:24:01.750 155 12305.17 95.47 55430.40 88888.00 2007-06-04 04:24:01.875 155 12305.17 95.45 55430.40 88888.00 2007-06-04 04:24:02.000 155 12305.08 95.38 55430.30 88888.00 2007-06-04 04:24:02.125 155 12305.05 95.38 55430.32 88888.00 2007-06-04 04:24:02.250 155 12305.08 95.38 55430.35 88888.00 2007-06-04 04:24:02.375 155 12305.12 95.35 55430.35 88888.00 2007-06-04 04:24:02.500 155 12305.10 95.42 55430.38 88888.00 2007-06-04 04:24:02.625 155 12305.02 95.45 55430.40 88888.00 2007-06-04 04:24:02.750 155 12305.12 95.42 55430.40 88888.00 2007-06-04 04:24:02.875 155 12305.12 95.38 55430.38 88888.00 2007-06-04 04:24:03.000 155 12305.12 95.38 55430.35 88888.00 2007-06-04 04:24:03.125 155 12305.12 95.38 55430.35 88888.00 2007-06-04 04:24:03.250 155 12305.10 95.35 55430.35 88888.00 2007-06-04 04:24:03.375 155 12305.15 95.38 55430.30 88888.00 2007-06-04 04:24:03.500 155 12305.17 95.42 55430.32 88888.00 2007-06-04 04:24:03.625 155 12305.17 95.42 55430.35 88888.00 2007-06-04 04:24:03.750 155 12305.23 95.40 55430.38 88888.00 2007-06-04 04:24:03.875 155 12305.25 95.47 55430.40 88888.00 2007-06-04 04:24:04.000 155 12305.25 95.42 55430.38 88888.00 2007-06-04 04:24:04.125 155 12305.23 95.40 55430.38 88888.00 2007-06-04 04:24:04.250 155 12305.25 95.33 55430.38 88888.00 2007-06-04 04:24:04.375 155 12305.33 95.38 55430.35 88888.00 2007-06-04 04:24:04.500 155 12305.27 95.38 55430.35 88888.00 2007-06-04 04:24:04.625 155 12305.27 95.38 55430.35 88888.00 2007-06-04 04:24:04.750 155 12305.27 95.40 55430.38 88888.00 2007-06-04 04:24:04.875 155 12305.27 95.45 55430.38 88888.00 2007-06-04 04:24:05.000 155 12305.27 95.38 55430.35 88888.00 2007-06-04 04:24:05.125 155 12305.27 95.40 55430.38 88888.00 2007-06-04 04:24:05.250 155 12305.25 95.38 55430.38 88888.00 2007-06-04 04:24:05.375 155 12305.25 95.38 55430.38 88888.00 2007-06-04 04:24:05.500 155 12305.35 95.33 55430.35 88888.00 2007-06-04 04:24:05.625 155 12305.35 95.35 55430.35 88888.00 2007-06-04 04:24:05.750 155 12305.33 95.38 55430.32 88888.00 2007-06-04 04:24:05.875 155 12305.33 95.35 55430.32 88888.00 2007-06-04 04:24:06.000 155 12305.30 95.42 55430.35 88888.00 2007-06-04 04:24:06.125 155 12305.33 95.45 55430.40 88888.00 2007-06-04 04:24:06.250 155 12305.38 95.42 55430.40 88888.00 2007-06-04 04:24:06.375 155 12305.35 95.40 55430.38 88888.00 2007-06-04 04:24:06.500 155 12305.38 95.35 55430.35 88888.00 2007-06-04 04:24:06.625 155 12305.38 95.40 55430.38 88888.00 2007-06-04 04:24:06.750 155 12305.35 95.47 55430.38 88888.00 2007-06-04 04:24:06.875 155 12305.33 95.45 55430.38 88888.00 2007-06-04 04:24:07.000 155 12305.33 95.40 55430.38 88888.00 2007-06-04 04:24:07.125 155 12305.35 95.40 55430.40 88888.00 2007-06-04 04:24:07.250 155 12305.38 95.42 55430.38 88888.00 2007-06-04 04:24:07.375 155 12305.45 95.42 55430.40 88888.00 2007-06-04 04:24:07.500 155 12305.45 95.42 55430.40 88888.00 2007-06-04 04:24:07.625 155 12305.35 95.45 55430.38 88888.00 2007-06-04 04:24:07.750 155 12305.42 95.45 55430.38 88888.00 2007-06-04 04:24:07.875 155 12305.50 95.40 55430.38 88888.00 2007-06-04 04:24:08.000 155 12305.45 95.38 55430.35 88888.00 2007-06-04 04:24:08.125 155 12305.42 95.38 55430.38 88888.00 2007-06-04 04:24:08.250 155 12305.48 95.45 55430.38 88888.00 2007-06-04 04:24:08.375 155 12305.52 95.47 55430.38 88888.00 2007-06-04 04:24:08.500 155 12305.52 95.42 55430.38 88888.00 2007-06-04 04:24:08.625 155 12305.48 95.42 55430.35 88888.00 2007-06-04 04:24:08.750 155 12305.45 95.42 55430.38 88888.00 2007-06-04 04:24:08.875 155 12305.52 95.45 55430.35 88888.00 2007-06-04 04:24:09.000 155 12305.52 95.40 55430.35 88888.00 2007-06-04 04:24:09.125 155 12305.50 95.42 55430.38 88888.00 2007-06-04 04:24:09.250 155 12305.52 95.45 55430.38 88888.00 2007-06-04 04:24:09.375 155 12305.52 95.42 55430.38 88888.00 2007-06-04 04:24:09.500 155 12305.48 95.38 55430.38 88888.00 2007-06-04 04:24:09.625 155 12305.48 95.40 55430.38 88888.00 2007-06-04 04:24:09.750 155 12305.45 95.38 55430.40 88888.00 2007-06-04 04:24:09.875 155 12305.40 95.35 55430.38 88888.00 2007-06-04 04:24:10.000 155 12305.48 95.42 55430.40 88888.00 2007-06-04 04:24:10.125 155 12305.50 95.40 55430.43 88888.00 2007-06-04 04:24:10.250 155 12305.48 95.42 55430.40 88888.00 2007-06-04 04:24:10.375 155 12305.42 95.42 55430.40 88888.00 2007-06-04 04:24:10.500 155 12305.38 95.42 55430.38 88888.00 2007-06-04 04:24:10.625 155 12305.40 95.45 55430.40 88888.00 2007-06-04 04:24:10.750 155 12305.42 95.45 55430.40 88888.00 2007-06-04 04:24:10.875 155 12305.48 95.42 55430.35 88888.00 2007-06-04 04:24:11.000 155 12305.52 95.40 55430.35 88888.00 2007-06-04 04:24:11.125 155 12305.50 95.45 55430.38 88888.00 2007-06-04 04:24:11.250 155 12305.50 95.50 55430.43 88888.00 2007-06-04 04:24:11.375 155 12305.48 95.47 55430.43 88888.00 2007-06-04 04:24:11.500 155 12305.40 95.42 55430.38 88888.00 2007-06-04 04:24:11.625 155 12305.40 95.38 55430.38 88888.00 2007-06-04 04:24:11.750 155 12305.52 95.38 55430.38 88888.00 2007-06-04 04:24:11.875 155 12305.58 95.45 55430.43 88888.00 2007-06-04 04:24:12.000 155 12305.55 95.45 55430.40 88888.00 2007-06-04 04:24:12.125 155 12305.48 95.45 55430.40 88888.00 2007-06-04 04:24:12.250 155 12305.45 95.42 55430.40 88888.00 2007-06-04 04:24:12.375 155 12305.50 95.45 55430.40 88888.00 2007-06-04 04:24:12.500 155 12305.48 95.50 55430.40 88888.00 2007-06-04 04:24:12.625 155 12305.48 95.53 55430.43 88888.00 2007-06-04 04:24:12.750 155 12305.50 95.47 55430.40 88888.00 2007-06-04 04:24:12.875 155 12305.48 95.45 55430.40 88888.00 2007-06-04 04:24:13.000 155 12305.48 95.47 55430.40 88888.00 2007-06-04 04:24:13.125 155 12305.48 95.45 55430.40 88888.00 2007-06-04 04:24:13.250 155 12305.50 95.45 55430.45 88888.00 2007-06-04 04:24:13.375 155 12305.55 95.50 55430.43 88888.00 2007-06-04 04:24:13.500 155 12305.55 95.50 55430.40 88888.00 2007-06-04 04:24:13.625 155 12305.52 95.45 55430.35 88888.00 2007-06-04 04:24:13.750 155 12305.60 95.45 55430.40 88888.00 2007-06-04 04:24:13.875 155 12305.60 95.45 55430.40 88888.00 2007-06-04 04:24:14.000 155 12305.52 95.42 55430.40 88888.00 2007-06-04 04:24:14.125 155 12305.58 95.42 55430.40 88888.00 2007-06-04 04:24:14.250 155 12305.58 95.47 55430.43 88888.00 2007-06-04 04:24:14.375 155 12305.58 95.47 55430.40 88888.00 2007-06-04 04:24:14.500 155 12305.55 95.47 55430.43 88888.00 2007-06-04 04:24:14.625 155 12305.50 95.45 55430.40 88888.00 2007-06-04 04:24:14.750 155 12305.48 95.40 55430.38 88888.00 2007-06-04 04:24:14.875 155 12305.55 95.42 55430.40 88888.00 2007-06-04 04:24:15.000 155 12305.60 95.47 55430.38 88888.00 2007-06-04 04:24:15.125 155 12305.58 95.42 55430.38 88888.00 2007-06-04 04:24:15.250 155 12305.52 95.42 55430.40 88888.00 2007-06-04 04:24:15.375 155 12305.58 95.47 55430.43 88888.00 2007-06-04 04:24:15.500 155 12305.65 95.47 55430.40 88888.00 2007-06-04 04:24:15.625 155 12305.70 95.50 55430.40 88888.00 2007-06-04 04:24:15.750 155 12305.70 95.50 55430.40 88888.00 2007-06-04 04:24:15.875 155 12305.62 95.50 55430.40 88888.00 2007-06-04 04:24:16.000 155 12305.58 95.47 55430.38 88888.00 2007-06-04 04:24:16.125 155 12305.52 95.45 55430.40 88888.00 2007-06-04 04:24:16.250 155 12305.52 95.45 55430.40 88888.00 2007-06-04 04:24:16.375 155 12305.58 95.53 55430.40 88888.00 2007-06-04 04:24:16.500 155 12305.58 95.45 55430.38 88888.00 2007-06-04 04:24:16.625 155 12305.52 95.38 55430.40 88888.00 2007-06-04 04:24:16.750 155 12305.50 95.40 55430.40 88888.00 2007-06-04 04:24:16.875 155 12305.52 95.42 55430.38 88888.00 2007-06-04 04:24:17.000 155 12305.50 95.42 55430.38 88888.00 2007-06-04 04:24:17.125 155 12305.55 95.45 55430.40 88888.00 2007-06-04 04:24:17.250 155 12305.55 95.45 55430.43 88888.00 2007-06-04 04:24:17.375 155 12305.60 95.45 55430.40 88888.00 2007-06-04 04:24:17.500 155 12305.58 95.50 55430.40 88888.00 2007-06-04 04:24:17.625 155 12305.55 95.47 55430.38 88888.00 2007-06-04 04:24:17.750 155 12305.60 95.45 55430.43 88888.00 2007-06-04 04:24:17.875 155 12305.65 95.47 55430.45 88888.00 2007-06-04 04:24:18.000 155 12305.67 95.50 55430.45 88888.00 2007-06-04 04:24:18.125 155 12305.65 95.47 55430.43 88888.00 2007-06-04 04:24:18.250 155 12305.60 95.45 55430.40 88888.00 2007-06-04 04:24:18.375 155 12305.60 95.50 55430.45 88888.00 2007-06-04 04:24:18.500 155 12305.65 95.55 55430.45 88888.00 2007-06-04 04:24:18.625 155 12305.75 95.50 55430.45 88888.00 2007-06-04 04:24:18.750 155 12305.83 95.50 55430.43 88888.00 2007-06-04 04:24:18.875 155 12305.75 95.40 55430.38 88888.00 2007-06-04 04:24:19.000 155 12305.67 95.45 55430.38 88888.00 2007-06-04 04:24:19.125 155 12305.65 95.50 55430.43 88888.00 2007-06-04 04:24:19.250 155 12305.60 95.47 55430.45 88888.00 2007-06-04 04:24:19.375 155 12305.58 95.42 55430.40 88888.00 2007-06-04 04:24:19.500 155 12305.62 95.40 55430.38 88888.00 2007-06-04 04:24:19.625 155 12305.65 95.42 55430.40 88888.00 2007-06-04 04:24:19.750 155 12305.75 95.47 55430.40 88888.00 2007-06-04 04:24:19.875 155 12305.80 95.50 55430.43 88888.00 2007-06-04 04:24:20.000 155 12305.77 95.47 55430.40 88888.00 2007-06-04 04:24:20.125 155 12305.73 95.45 55430.38 88888.00 2007-06-04 04:24:20.250 155 12305.67 95.45 55430.38 88888.00 2007-06-04 04:24:20.375 155 12305.67 95.45 55430.38 88888.00 2007-06-04 04:24:20.500 155 12305.75 95.42 55430.38 88888.00 2007-06-04 04:24:20.625 155 12305.77 95.40 55430.40 88888.00 2007-06-04 04:24:20.750 155 12305.70 95.40 55430.40 88888.00 2007-06-04 04:24:20.875 155 12305.67 95.45 55430.43 88888.00 2007-06-04 04:24:21.000 155 12305.65 95.50 55430.38 88888.00 2007-06-04 04:24:21.125 155 12305.70 95.47 55430.40 88888.00 2007-06-04 04:24:21.250 155 12305.67 95.42 55430.40 88888.00 2007-06-04 04:24:21.375 155 12305.65 95.38 55430.40 88888.00 2007-06-04 04:24:21.500 155 12305.62 95.40 55430.40 88888.00 2007-06-04 04:24:21.625 155 12305.65 95.40 55430.43 88888.00 2007-06-04 04:24:21.750 155 12305.75 95.40 55430.43 88888.00 2007-06-04 04:24:21.875 155 12305.77 95.40 55430.43 88888.00 2007-06-04 04:24:22.000 155 12305.85 95.42 55430.43 88888.00 2007-06-04 04:24:22.125 155 12305.92 95.42 55430.45 88888.00 2007-06-04 04:24:22.250 155 12305.88 95.40 55430.43 88888.00 2007-06-04 04:24:22.375 155 12305.83 95.40 55430.40 88888.00 2007-06-04 04:24:22.500 155 12305.85 95.40 55430.40 88888.00 2007-06-04 04:24:22.625 155 12305.88 95.40 55430.40 88888.00 2007-06-04 04:24:22.750 155 12305.90 95.47 55430.43 88888.00 2007-06-04 04:24:22.875 155 12305.88 95.47 55430.43 88888.00 2007-06-04 04:24:23.000 155 12305.88 95.45 55430.40 88888.00 2007-06-04 04:24:23.125 155 12305.95 95.45 55430.43 88888.00 2007-06-04 04:24:23.250 155 12306.00 95.47 55430.45 88888.00 2007-06-04 04:24:23.375 155 12305.98 95.42 55430.43 88888.00 2007-06-04 04:24:23.500 155 12305.90 95.45 55430.45 88888.00 2007-06-04 04:24:23.625 155 12305.88 95.47 55430.45 88888.00 2007-06-04 04:24:23.750 155 12305.88 95.50 55430.43 88888.00 2007-06-04 04:24:23.875 155 12305.90 95.47 55430.40 88888.00 2007-06-04 04:24:24.000 155 12305.98 95.42 55430.40 88888.00 2007-06-04 04:24:24.125 155 12306.00 95.42 55430.43 88888.00 2007-06-04 04:24:24.250 155 12305.98 95.45 55430.45 88888.00 2007-06-04 04:24:24.375 155 12305.98 95.42 55430.40 88888.00 2007-06-04 04:24:24.500 155 12305.98 95.40 55430.43 88888.00 2007-06-04 04:24:24.625 155 12306.05 95.40 55430.43 88888.00 2007-06-04 04:24:24.750 155 12306.05 95.42 55430.47 88888.00 2007-06-04 04:24:24.875 155 12306.05 95.40 55430.45 88888.00 2007-06-04 04:24:25.000 155 12306.05 95.40 55430.40 88888.00 2007-06-04 04:24:25.125 155 12306.02 95.40 55430.43 88888.00 2007-06-04 04:24:25.250 155 12306.05 95.38 55430.43 88888.00 2007-06-04 04:24:25.375 155 12306.12 95.38 55430.43 88888.00 2007-06-04 04:24:25.500 155 12306.12 95.40 55430.43 88888.00 2007-06-04 04:24:25.625 155 12306.12 95.42 55430.43 88888.00 2007-06-04 04:24:25.750 155 12306.17 95.42 55430.47 88888.00 2007-06-04 04:24:25.875 155 12306.12 95.42 55430.47 88888.00 2007-06-04 04:24:26.000 155 12306.10 95.40 55430.45 88888.00 2007-06-04 04:24:26.125 155 12306.12 95.35 55430.43 88888.00 2007-06-04 04:24:26.250 155 12306.10 95.38 55430.45 88888.00 2007-06-04 04:24:26.375 155 12306.15 95.38 55430.43 88888.00 2007-06-04 04:24:26.500 155 12306.15 95.38 55430.43 88888.00 2007-06-04 04:24:26.625 155 12306.20 95.42 55430.45 88888.00 2007-06-04 04:24:26.750 155 12306.20 95.45 55430.45 88888.00 2007-06-04 04:24:26.875 155 12306.17 95.50 55430.45 88888.00 2007-06-04 04:24:27.000 155 12306.08 95.45 55430.43 88888.00 2007-06-04 04:24:27.125 155 12305.98 95.40 55430.43 88888.00 2007-06-04 04:24:27.250 155 12305.95 95.38 55430.43 88888.00 2007-06-04 04:24:27.375 155 12306.00 95.35 55430.45 88888.00 2007-06-04 04:24:27.500 155 12306.02 95.40 55430.45 88888.00 2007-06-04 04:24:27.625 155 12305.98 95.42 55430.45 88888.00 2007-06-04 04:24:27.750 155 12305.95 95.42 55430.43 88888.00 2007-06-04 04:24:27.875 155 12306.02 95.42 55430.43 88888.00 2007-06-04 04:24:28.000 155 12306.10 95.40 55430.43 88888.00 2007-06-04 04:24:28.125 155 12306.10 95.40 55430.45 88888.00 2007-06-04 04:24:28.250 155 12306.10 95.38 55430.45 88888.00 2007-06-04 04:24:28.375 155 12306.17 95.40 55430.43 88888.00 2007-06-04 04:24:28.500 155 12306.15 95.40 55430.43 88888.00 2007-06-04 04:24:28.625 155 12306.08 95.35 55430.43 88888.00 2007-06-04 04:24:28.750 155 12306.05 95.35 55430.43 88888.00 2007-06-04 04:24:28.875 155 12306.12 95.40 55430.45 88888.00 2007-06-04 04:24:29.000 155 12306.12 95.40 55430.43 88888.00 2007-06-04 04:24:29.125 155 12306.10 95.35 55430.43 88888.00 2007-06-04 04:24:29.250 155 12306.12 95.33 55430.43 88888.00 2007-06-04 04:24:29.375 155 12306.15 95.40 55430.43 88888.00 2007-06-04 04:24:29.500 155 12306.15 95.47 55430.45 88888.00 2007-06-04 04:24:29.625 155 12306.17 95.50 55430.45 88888.00 2007-06-04 04:24:29.750 155 12306.20 95.47 55430.47 88888.00 2007-06-04 04:24:29.875 155 12306.20 95.42 55430.45 88888.00 2007-06-04 04:24:30.000 155 12306.15 95.42 55430.40 88888.00 2007-06-04 04:24:30.125 155 12306.12 95.42 55430.43 88888.00 2007-06-04 04:24:30.250 155 12306.10 95.40 55430.47 88888.00 2007-06-04 04:24:30.375 155 12306.12 95.47 55430.47 88888.00 2007-06-04 04:24:30.500 155 12306.10 95.42 55430.45 88888.00 2007-06-04 04:24:30.625 155 12306.10 95.45 55430.45 88888.00 2007-06-04 04:24:30.750 155 12306.20 95.50 55430.45 88888.00 2007-06-04 04:24:30.875 155 12306.27 95.50 55430.45 88888.00 2007-06-04 04:24:31.000 155 12306.27 95.45 55430.43 88888.00 2007-06-04 04:24:31.125 155 12306.25 95.40 55430.45 88888.00 2007-06-04 04:24:31.250 155 12306.23 95.40 55430.45 88888.00 2007-06-04 04:24:31.375 155 12306.27 95.40 55430.45 88888.00 2007-06-04 04:24:31.500 155 12306.25 95.38 55430.43 88888.00 2007-06-04 04:24:31.625 155 12306.23 95.38 55430.43 88888.00 2007-06-04 04:24:31.750 155 12306.27 95.40 55430.43 88888.00 2007-06-04 04:24:31.875 155 12306.27 95.42 55430.45 88888.00 2007-06-04 04:24:32.000 155 12306.23 95.38 55430.45 88888.00 2007-06-04 04:24:32.125 155 12306.23 95.35 55430.43 88888.00 2007-06-04 04:24:32.250 155 12306.27 95.40 55430.47 88888.00 2007-06-04 04:24:32.375 155 12306.35 95.47 55430.47 88888.00 2007-06-04 04:24:32.500 155 12306.35 95.45 55430.47 88888.00 2007-06-04 04:24:32.625 155 12306.33 95.45 55430.45 88888.00 2007-06-04 04:24:32.750 155 12306.33 95.47 55430.45 88888.00 2007-06-04 04:24:32.875 155 12306.38 95.50 55430.47 88888.00 2007-06-04 04:24:33.000 155 12306.35 95.42 55430.47 88888.00 2007-06-04 04:24:33.125 155 12306.33 95.38 55430.45 88888.00 2007-06-04 04:24:33.250 155 12306.27 95.40 55430.43 88888.00 2007-06-04 04:24:33.375 155 12306.27 95.42 55430.45 88888.00 2007-06-04 04:24:33.500 155 12306.30 95.40 55430.45 88888.00 2007-06-04 04:24:33.625 155 12306.35 95.45 55430.45 88888.00 2007-06-04 04:24:33.750 155 12306.42 95.50 55430.47 88888.00 2007-06-04 04:24:33.875 155 12306.40 95.47 55430.45 88888.00 2007-06-04 04:24:34.000 155 12306.35 95.42 55430.45 88888.00 2007-06-04 04:24:34.125 155 12306.33 95.50 55430.47 88888.00 2007-06-04 04:24:34.250 155 12306.23 95.42 55430.47 88888.00 2007-06-04 04:24:34.375 155 12306.25 95.40 55430.45 88888.00 2007-06-04 04:24:34.500 155 12306.30 95.42 55430.43 88888.00 2007-06-04 04:24:34.625 155 12306.33 95.45 55430.45 88888.00 2007-06-04 04:24:34.750 155 12306.35 95.47 55430.47 88888.00 2007-06-04 04:24:34.875 155 12306.38 95.45 55430.45 88888.00 2007-06-04 04:24:35.000 155 12306.38 95.45 55430.45 88888.00 2007-06-04 04:24:35.125 155 12306.35 95.42 55430.47 88888.00 2007-06-04 04:24:35.250 155 12306.25 95.47 55430.47 88888.00 2007-06-04 04:24:35.375 155 12306.27 95.47 55430.45 88888.00 2007-06-04 04:24:35.500 155 12306.30 95.45 55430.45 88888.00 2007-06-04 04:24:35.625 155 12306.27 95.40 55430.43 88888.00 2007-06-04 04:24:35.750 155 12306.33 95.42 55430.47 88888.00 2007-06-04 04:24:35.875 155 12306.40 95.45 55430.47 88888.00 2007-06-04 04:24:36.000 155 12306.42 95.47 55430.47 88888.00 2007-06-04 04:24:36.125 155 12306.45 95.47 55430.47 88888.00 2007-06-04 04:24:36.250 155 12306.35 95.45 55430.47 88888.00 2007-06-04 04:24:36.375 155 12306.38 95.42 55430.47 88888.00 2007-06-04 04:24:36.500 155 12306.38 95.50 55430.45 88888.00 2007-06-04 04:24:36.625 155 12306.48 95.55 55430.47 88888.00 2007-06-04 04:24:36.750 155 12306.48 95.50 55430.47 88888.00 2007-06-04 04:24:36.875 155 12306.45 95.47 55430.45 88888.00 2007-06-04 04:24:37.000 155 12306.40 95.45 55430.43 88888.00 2007-06-04 04:24:37.125 155 12306.40 95.47 55430.43 88888.00 2007-06-04 04:24:37.250 155 12306.40 95.53 55430.43 88888.00 2007-06-04 04:24:37.375 155 12306.42 95.53 55430.43 88888.00 2007-06-04 04:24:37.500 155 12306.42 95.55 55430.45 88888.00 2007-06-04 04:24:37.625 155 12306.33 95.47 55430.45 88888.00 2007-06-04 04:24:37.750 155 12306.30 95.45 55430.43 88888.00 2007-06-04 04:24:37.875 155 12306.33 95.38 55430.43 88888.00 2007-06-04 04:24:38.000 155 12306.33 95.33 55430.43 88888.00 2007-06-04 04:24:38.125 155 12306.40 95.45 55430.45 88888.00 2007-06-04 04:24:38.250 155 12306.45 95.50 55430.45 88888.00 2007-06-04 04:24:38.375 155 12306.45 95.45 55430.45 88888.00 2007-06-04 04:24:38.500 155 12306.45 95.45 55430.43 88888.00 2007-06-04 04:24:38.625 155 12306.42 95.40 55430.43 88888.00 2007-06-04 04:24:38.750 155 12306.45 95.42 55430.43 88888.00 2007-06-04 04:24:38.875 155 12306.45 95.40 55430.45 88888.00 2007-06-04 04:24:39.000 155 12306.40 95.47 55430.43 88888.00 2007-06-04 04:24:39.125 155 12306.45 95.50 55430.47 88888.00 2007-06-04 04:24:39.250 155 12306.42 95.38 55430.47 88888.00 2007-06-04 04:24:39.375 155 12306.42 95.42 55430.47 88888.00 2007-06-04 04:24:39.500 155 12306.45 95.53 55430.47 88888.00 2007-06-04 04:24:39.625 155 12306.52 95.47 55430.45 88888.00 2007-06-04 04:24:39.750 155 12306.58 95.42 55430.45 88888.00 2007-06-04 04:24:39.875 155 12306.60 95.42 55430.47 88888.00 2007-06-04 04:24:40.000 155 12306.60 95.50 55430.45 88888.00 2007-06-04 04:24:40.125 155 12306.55 95.53 55430.45 88888.00 2007-06-04 04:24:40.250 155 12306.62 95.50 55430.47 88888.00 2007-06-04 04:24:40.375 155 12306.67 95.45 55430.47 88888.00 2007-06-04 04:24:40.500 155 12306.60 95.45 55430.45 88888.00 2007-06-04 04:24:40.625 155 12306.52 95.47 55430.45 88888.00 2007-06-04 04:24:40.750 155 12306.55 95.42 55430.45 88888.00 2007-06-04 04:24:40.875 155 12306.58 95.47 55430.50 88888.00 2007-06-04 04:24:41.000 155 12306.58 95.47 55430.45 88888.00 2007-06-04 04:24:41.125 155 12306.55 95.40 55430.47 88888.00 2007-06-04 04:24:41.250 155 12306.60 95.45 55430.47 88888.00 2007-06-04 04:24:41.375 155 12306.62 95.50 55430.47 88888.00 2007-06-04 04:24:41.500 155 12306.62 95.47 55430.47 88888.00 2007-06-04 04:24:41.625 155 12306.65 95.47 55430.47 88888.00 2007-06-04 04:24:41.750 155 12306.60 95.45 55430.45 88888.00 2007-06-04 04:24:41.875 155 12306.58 95.45 55430.47 88888.00 2007-06-04 04:24:42.000 155 12306.60 95.42 55430.45 88888.00 2007-06-04 04:24:42.125 155 12306.65 95.42 55430.43 88888.00 2007-06-04 04:24:42.250 155 12306.67 95.45 55430.50 88888.00 2007-06-04 04:24:42.375 155 12306.65 95.40 55430.47 88888.00 2007-06-04 04:24:42.500 155 12306.60 95.40 55430.45 88888.00 2007-06-04 04:24:42.625 155 12306.65 95.40 55430.47 88888.00 2007-06-04 04:24:42.750 155 12306.62 95.40 55430.47 88888.00 2007-06-04 04:24:42.875 155 12306.52 95.40 55430.47 88888.00 2007-06-04 04:24:43.000 155 12306.58 95.40 55430.45 88888.00 2007-06-04 04:24:43.125 155 12306.62 95.42 55430.47 88888.00 2007-06-04 04:24:43.250 155 12306.62 95.42 55430.47 88888.00 2007-06-04 04:24:43.375 155 12306.65 95.42 55430.47 88888.00 2007-06-04 04:24:43.500 155 12306.67 95.42 55430.47 88888.00 2007-06-04 04:24:43.625 155 12306.70 95.42 55430.50 88888.00 2007-06-04 04:24:43.750 155 12306.75 95.47 55430.50 88888.00 2007-06-04 04:24:43.875 155 12306.73 95.50 55430.47 88888.00 2007-06-04 04:24:44.000 155 12306.75 95.45 55430.43 88888.00 2007-06-04 04:24:44.125 155 12306.75 95.42 55430.47 88888.00 2007-06-04 04:24:44.250 155 12306.73 95.45 55430.45 88888.00 2007-06-04 04:24:44.375 155 12306.70 95.42 55430.45 88888.00 2007-06-04 04:24:44.500 155 12306.70 95.45 55430.45 88888.00 2007-06-04 04:24:44.625 155 12306.67 95.40 55430.45 88888.00 2007-06-04 04:24:44.750 155 12306.67 95.40 55430.45 88888.00 2007-06-04 04:24:44.875 155 12306.70 95.45 55430.45 88888.00 2007-06-04 04:24:45.000 155 12306.75 95.47 55430.45 88888.00 2007-06-04 04:24:45.125 155 12306.83 95.42 55430.47 88888.00 2007-06-04 04:24:45.250 155 12306.85 95.42 55430.47 88888.00 2007-06-04 04:24:45.375 155 12306.77 95.45 55430.45 88888.00 2007-06-04 04:24:45.500 155 12306.70 95.42 55430.45 88888.00 2007-06-04 04:24:45.625 155 12306.65 95.40 55430.45 88888.00 2007-06-04 04:24:45.750 155 12306.60 95.38 55430.45 88888.00 2007-06-04 04:24:45.875 155 12306.62 95.35 55430.47 88888.00 2007-06-04 04:24:46.000 155 12306.73 95.38 55430.45 88888.00 2007-06-04 04:24:46.125 155 12306.75 95.38 55430.45 88888.00 2007-06-04 04:24:46.250 155 12306.75 95.38 55430.47 88888.00 2007-06-04 04:24:46.375 155 12306.77 95.35 55430.45 88888.00 2007-06-04 04:24:46.500 155 12306.73 95.38 55430.47 88888.00 2007-06-04 04:24:46.625 155 12306.80 95.42 55430.47 88888.00 2007-06-04 04:24:46.750 155 12306.75 95.35 55430.45 88888.00 2007-06-04 04:24:46.875 155 12306.65 95.35 55430.45 88888.00 2007-06-04 04:24:47.000 155 12306.67 95.38 55430.47 88888.00 2007-06-04 04:24:47.125 155 12306.70 95.40 55430.53 88888.00 2007-06-04 04:24:47.250 155 12306.73 95.38 55430.50 88888.00 2007-06-04 04:24:47.375 155 12306.77 95.38 55430.45 88888.00 2007-06-04 04:24:47.500 155 12306.80 95.40 55430.45 88888.00 2007-06-04 04:24:47.625 155 12306.80 95.35 55430.45 88888.00 2007-06-04 04:24:47.750 155 12306.73 95.35 55430.47 88888.00 2007-06-04 04:24:47.875 155 12306.73 95.40 55430.47 88888.00 2007-06-04 04:24:48.000 155 12306.77 95.40 55430.50 88888.00 2007-06-04 04:24:48.125 155 12306.75 95.33 55430.47 88888.00 2007-06-04 04:24:48.250 155 12306.75 95.35 55430.50 88888.00 2007-06-04 04:24:48.375 155 12306.77 95.35 55430.50 88888.00 2007-06-04 04:24:48.500 155 12306.75 95.35 55430.50 88888.00 2007-06-04 04:24:48.625 155 12306.73 95.30 55430.47 88888.00 2007-06-04 04:24:48.750 155 12306.77 95.35 55430.45 88888.00 2007-06-04 04:24:48.875 155 12306.80 95.40 55430.47 88888.00 2007-06-04 04:24:49.000 155 12306.85 95.35 55430.47 88888.00 2007-06-04 04:24:49.125 155 12306.85 95.33 55430.45 88888.00 2007-06-04 04:24:49.250 155 12306.75 95.33 55430.47 88888.00 2007-06-04 04:24:49.375 155 12306.80 95.38 55430.50 88888.00 2007-06-04 04:24:49.500 155 12306.85 95.40 55430.50 88888.00 2007-06-04 04:24:49.625 155 12306.83 95.40 55430.47 88888.00 2007-06-04 04:24:49.750 155 12306.80 95.42 55430.45 88888.00 2007-06-04 04:24:49.875 155 12306.77 95.38 55430.47 88888.00 2007-06-04 04:24:50.000 155 12306.80 95.38 55430.53 88888.00 2007-06-04 04:24:50.125 155 12306.88 95.47 55430.50 88888.00 2007-06-04 04:24:50.250 155 12306.85 95.35 55430.47 88888.00 2007-06-04 04:24:50.375 155 12306.77 95.35 55430.47 88888.00 2007-06-04 04:24:50.500 155 12306.75 95.38 55430.47 88888.00 2007-06-04 04:24:50.625 155 12306.73 95.38 55430.47 88888.00 2007-06-04 04:24:50.750 155 12306.80 95.45 55430.47 88888.00 2007-06-04 04:24:50.875 155 12306.85 95.45 55430.47 88888.00 2007-06-04 04:24:51.000 155 12306.83 95.42 55430.50 88888.00 2007-06-04 04:24:51.125 155 12306.83 95.45 55430.53 88888.00 2007-06-04 04:24:51.250 155 12306.80 95.40 55430.47 88888.00 2007-06-04 04:24:51.375 155 12306.83 95.40 55430.47 88888.00 2007-06-04 04:24:51.500 155 12306.83 95.42 55430.45 88888.00 2007-06-04 04:24:51.625 155 12306.83 95.42 55430.47 88888.00 2007-06-04 04:24:51.750 155 12306.75 95.38 55430.47 88888.00 2007-06-04 04:24:51.875 155 12306.77 95.38 55430.47 88888.00 2007-06-04 04:24:52.000 155 12306.80 95.40 55430.47 88888.00 2007-06-04 04:24:52.125 155 12306.75 95.45 55430.47 88888.00 2007-06-04 04:24:52.250 155 12306.70 95.42 55430.47 88888.00 2007-06-04 04:24:52.375 155 12306.67 95.42 55430.47 88888.00 2007-06-04 04:24:52.500 155 12306.73 95.40 55430.47 88888.00 2007-06-04 04:24:52.625 155 12306.73 95.42 55430.47 88888.00 2007-06-04 04:24:52.750 155 12306.67 95.40 55430.50 88888.00 2007-06-04 04:24:52.875 155 12306.70 95.40 55430.50 88888.00 2007-06-04 04:24:53.000 155 12306.75 95.45 55430.50 88888.00 2007-06-04 04:24:53.125 155 12306.77 95.45 55430.50 88888.00 2007-06-04 04:24:53.250 155 12306.70 95.38 55430.50 88888.00 2007-06-04 04:24:53.375 155 12306.67 95.42 55430.47 88888.00 2007-06-04 04:24:53.500 155 12306.73 95.45 55430.50 88888.00 2007-06-04 04:24:53.625 155 12306.75 95.47 55430.50 88888.00 2007-06-04 04:24:53.750 155 12306.75 95.42 55430.53 88888.00 2007-06-04 04:24:53.875 155 12306.77 95.40 55430.50 88888.00 2007-06-04 04:24:54.000 155 12306.80 95.40 55430.50 88888.00 2007-06-04 04:24:54.125 155 12306.73 95.40 55430.47 88888.00 2007-06-04 04:24:54.250 155 12306.73 95.40 55430.53 88888.00 2007-06-04 04:24:54.375 155 12306.75 95.42 55430.50 88888.00 2007-06-04 04:24:54.500 155 12306.73 95.45 55430.50 88888.00 2007-06-04 04:24:54.625 155 12306.73 95.50 55430.50 88888.00 2007-06-04 04:24:54.750 155 12306.80 95.47 55430.50 88888.00 2007-06-04 04:24:54.875 155 12306.80 95.40 55430.50 88888.00 2007-06-04 04:24:55.000 155 12306.73 95.38 55430.47 88888.00 2007-06-04 04:24:55.125 155 12306.75 95.42 55430.50 88888.00 2007-06-04 04:24:55.250 155 12306.80 95.45 55430.50 88888.00 2007-06-04 04:24:55.375 155 12306.88 95.45 55430.50 88888.00 2007-06-04 04:24:55.500 155 12306.85 95.47 55430.47 88888.00 2007-06-04 04:24:55.625 155 12306.75 95.40 55430.47 88888.00 2007-06-04 04:24:55.750 155 12306.67 95.40 55430.50 88888.00 2007-06-04 04:24:55.875 155 12306.67 95.40 55430.50 88888.00 2007-06-04 04:24:56.000 155 12306.67 95.42 55430.50 88888.00 2007-06-04 04:24:56.125 155 12306.70 95.40 55430.50 88888.00 2007-06-04 04:24:56.250 155 12306.75 95.47 55430.53 88888.00 2007-06-04 04:24:56.375 155 12306.83 95.53 55430.53 88888.00 2007-06-04 04:24:56.500 155 12306.80 95.45 55430.53 88888.00 2007-06-04 04:24:56.625 155 12306.77 95.42 55430.50 88888.00 2007-06-04 04:24:56.750 155 12306.77 95.45 55430.50 88888.00 2007-06-04 04:24:56.875 155 12306.80 95.45 55430.53 88888.00 2007-06-04 04:24:57.000 155 12306.85 95.53 55430.57 88888.00 2007-06-04 04:24:57.125 155 12306.95 95.50 55430.57 88888.00 2007-06-04 04:24:57.250 155 12306.90 95.45 55430.53 88888.00 2007-06-04 04:24:57.375 155 12306.88 95.45 55430.50 88888.00 2007-06-04 04:24:57.500 155 12306.75 95.53 55430.55 88888.00 2007-06-04 04:24:57.625 155 12306.73 95.53 55430.55 88888.00 2007-06-04 04:24:57.750 155 12306.80 95.50 55430.55 88888.00 2007-06-04 04:24:57.875 155 12306.90 95.47 55430.53 88888.00 2007-06-04 04:24:58.000 155 12306.88 95.42 55430.50 88888.00 2007-06-04 04:24:58.125 155 12306.83 95.47 55430.53 88888.00 2007-06-04 04:24:58.250 155 12306.83 95.50 55430.55 88888.00 2007-06-04 04:24:58.375 155 12306.77 95.47 55430.53 88888.00 2007-06-04 04:24:58.500 155 12306.80 95.47 55430.50 88888.00 2007-06-04 04:24:58.625 155 12306.80 95.47 55430.50 88888.00 2007-06-04 04:24:58.750 155 12306.75 95.42 55430.47 88888.00 2007-06-04 04:24:58.875 155 12306.73 95.45 55430.45 88888.00 2007-06-04 04:24:59.000 155 12306.75 95.47 55430.47 88888.00 2007-06-04 04:24:59.125 155 12306.77 95.50 55430.53 88888.00 2007-06-04 04:24:59.250 155 12306.80 95.45 55430.53 88888.00 2007-06-04 04:24:59.375 155 12306.77 95.45 55430.50 88888.00 2007-06-04 04:24:59.500 155 12306.73 95.42 55430.50 88888.00 2007-06-04 04:24:59.625 155 12306.77 95.50 55430.53 88888.00 2007-06-04 04:24:59.750 155 12306.85 95.47 55430.55 88888.00 2007-06-04 04:24:59.875 155 12306.83 95.47 55430.50 88888.00 2007-06-04 04:25:00.000 155 12306.83 95.53 55430.50 88888.00 2007-06-04 04:25:00.125 155 12306.83 95.50 55430.53 88888.00 2007-06-04 04:25:00.250 155 12306.80 95.45 55430.53 88888.00 2007-06-04 04:25:00.375 155 12306.77 95.45 55430.55 88888.00 2007-06-04 04:25:00.500 155 12306.85 95.47 55430.55 88888.00 2007-06-04 04:25:00.625 155 12306.85 95.45 55430.53 88888.00 2007-06-04 04:25:00.750 155 12306.80 95.40 55430.50 88888.00 2007-06-04 04:25:00.875 155 12306.80 95.40 55430.47 88888.00 2007-06-04 04:25:01.000 155 12306.80 95.45 55430.47 88888.00 2007-06-04 04:25:01.125 155 12306.77 95.45 55430.47 88888.00 2007-06-04 04:25:01.250 155 12306.85 95.45 55430.50 88888.00 2007-06-04 04:25:01.375 155 12306.90 95.47 55430.50 88888.00 2007-06-04 04:25:01.500 155 12306.85 95.47 55430.53 88888.00 2007-06-04 04:25:01.625 155 12306.88 95.50 55430.53 88888.00 2007-06-04 04:25:01.750 155 12306.92 95.55 55430.55 88888.00 2007-06-04 04:25:01.875 155 12306.98 95.55 55430.57 88888.00 2007-06-04 04:25:02.000 155 12306.88 95.47 55430.55 88888.00 2007-06-04 04:25:02.125 155 12306.85 95.42 55430.55 88888.00 2007-06-04 04:25:02.250 155 12306.92 95.42 55430.55 88888.00 2007-06-04 04:25:02.375 155 12306.92 95.45 55430.57 88888.00 2007-06-04 04:25:02.500 155 12306.95 95.50 55430.60 88888.00 2007-06-04 04:25:02.625 155 12307.00 95.53 55430.57 88888.00 2007-06-04 04:25:02.750 155 12306.92 95.45 55430.55 88888.00 2007-06-04 04:25:02.875 155 12306.92 95.45 55430.55 88888.00 2007-06-04 04:25:03.000 155 12306.95 95.45 55430.55 88888.00 2007-06-04 04:25:03.125 155 12306.85 95.50 55430.57 88888.00 2007-06-04 04:25:03.250 155 12306.77 95.47 55430.57 88888.00 2007-06-04 04:25:03.375 155 12306.80 95.50 55430.55 88888.00 2007-06-04 04:25:03.500 155 12306.85 95.53 55430.57 88888.00 2007-06-04 04:25:03.625 155 12306.88 95.50 55430.55 88888.00 2007-06-04 04:25:03.750 155 12306.90 95.50 55430.57 88888.00 2007-06-04 04:25:03.875 155 12306.90 95.42 55430.55 88888.00 2007-06-04 04:25:04.000 155 12306.95 95.40 55430.50 88888.00 2007-06-04 04:25:04.125 155 12306.95 95.42 55430.50 88888.00 2007-06-04 04:25:04.250 155 12306.92 95.45 55430.53 88888.00 2007-06-04 04:25:04.375 155 12306.95 95.50 55430.55 88888.00 2007-06-04 04:25:04.500 155 12307.00 95.50 55430.55 88888.00 2007-06-04 04:25:04.625 155 12306.95 95.47 55430.55 88888.00 2007-06-04 04:25:04.750 155 12307.02 95.53 55430.57 88888.00 2007-06-04 04:25:04.875 155 12307.05 95.55 55430.55 88888.00 2007-06-04 04:25:05.000 155 12306.95 95.45 55430.53 88888.00 2007-06-04 04:25:05.125 155 12306.90 95.40 55430.50 88888.00 2007-06-04 04:25:05.250 155 12306.92 95.40 55430.50 88888.00 2007-06-04 04:25:05.375 155 12307.00 95.47 55430.50 88888.00 2007-06-04 04:25:05.500 155 12307.08 95.50 55430.55 88888.00 2007-06-04 04:25:05.625 155 12307.15 95.55 55430.53 88888.00 2007-06-04 04:25:05.750 155 12307.12 95.50 55430.55 88888.00 2007-06-04 04:25:05.875 155 12307.05 95.45 55430.55 88888.00 2007-06-04 04:25:06.000 155 12306.98 95.40 55430.50 88888.00 2007-06-04 04:25:06.125 155 12306.90 95.40 55430.50 88888.00 2007-06-04 04:25:06.250 155 12306.95 95.45 55430.55 88888.00 2007-06-04 04:25:06.375 155 12307.02 95.45 55430.53 88888.00 2007-06-04 04:25:06.500 155 12307.02 95.45 55430.50 88888.00 2007-06-04 04:25:06.625 155 12306.98 95.47 55430.50 88888.00 2007-06-04 04:25:06.750 155 12307.02 95.50 55430.50 88888.00 2007-06-04 04:25:06.875 155 12307.00 95.47 55430.47 88888.00 2007-06-04 04:25:07.000 155 12307.00 95.45 55430.47 88888.00 2007-06-04 04:25:07.125 155 12306.98 95.47 55430.47 88888.00 2007-06-04 04:25:07.250 155 12306.95 95.45 55430.55 88888.00 2007-06-04 04:25:07.375 155 12306.92 95.47 55430.53 88888.00 2007-06-04 04:25:07.500 155 12307.00 95.53 55430.53 88888.00 2007-06-04 04:25:07.625 155 12307.02 95.50 55430.53 88888.00 2007-06-04 04:25:07.750 155 12306.98 95.50 55430.55 88888.00 2007-06-04 04:25:07.875 155 12306.95 95.50 55430.55 88888.00 2007-06-04 04:25:08.000 155 12307.02 95.50 55430.53 88888.00 2007-06-04 04:25:08.125 155 12307.00 95.47 55430.50 88888.00 2007-06-04 04:25:08.250 155 12306.95 95.47 55430.53 88888.00 2007-06-04 04:25:08.375 155 12306.92 95.53 55430.53 88888.00 2007-06-04 04:25:08.500 155 12306.95 95.58 55430.55 88888.00 2007-06-04 04:25:08.625 155 12306.95 95.47 55430.55 88888.00 2007-06-04 04:25:08.750 155 12306.95 95.45 55430.53 88888.00 2007-06-04 04:25:08.875 155 12307.00 95.55 55430.55 88888.00 2007-06-04 04:25:09.000 155 12307.00 95.58 55430.55 88888.00 2007-06-04 04:25:09.125 155 12307.00 95.53 55430.55 88888.00 2007-06-04 04:25:09.250 155 12306.98 95.47 55430.55 88888.00 2007-06-04 04:25:09.375 155 12306.92 95.50 55430.55 88888.00 2007-06-04 04:25:09.500 155 12306.98 95.55 55430.55 88888.00 2007-06-04 04:25:09.625 155 12306.92 95.60 55430.55 88888.00 2007-06-04 04:25:09.750 155 12306.83 95.58 55430.57 88888.00 2007-06-04 04:25:09.875 155 12306.90 95.58 55430.55 88888.00 2007-06-04 04:25:10.000 155 12306.95 95.53 55430.55 88888.00 2007-06-04 04:25:10.125 155 12306.98 95.53 55430.55 88888.00 2007-06-04 04:25:10.250 155 12307.08 95.58 55430.57 88888.00 2007-06-04 04:25:10.375 155 12307.10 95.58 55430.60 88888.00 2007-06-04 04:25:10.500 155 12307.10 95.53 55430.57 88888.00 2007-06-04 04:25:10.625 155 12307.12 95.53 55430.57 88888.00 2007-06-04 04:25:10.750 155 12307.10 95.53 55430.57 88888.00 2007-06-04 04:25:10.875 155 12307.05 95.55 55430.57 88888.00 2007-06-04 04:25:11.000 155 12307.00 95.55 55430.57 88888.00 2007-06-04 04:25:11.125 155 12307.02 95.55 55430.57 88888.00 2007-06-04 04:25:11.250 155 12307.05 95.58 55430.57 88888.00 2007-06-04 04:25:11.375 155 12307.05 95.55 55430.57 88888.00 2007-06-04 04:25:11.500 155 12307.02 95.50 55430.55 88888.00 2007-06-04 04:25:11.625 155 12306.92 95.50 55430.53 88888.00 2007-06-04 04:25:11.750 155 12306.92 95.50 55430.53 88888.00 2007-06-04 04:25:11.875 155 12306.98 95.53 55430.57 88888.00 2007-06-04 04:25:12.000 155 12307.00 95.53 55430.55 88888.00 2007-06-04 04:25:12.125 155 12306.98 95.53 55430.55 88888.00 2007-06-04 04:25:12.250 155 12306.98 95.58 55430.55 88888.00 2007-06-04 04:25:12.375 155 12307.10 95.60 55430.57 88888.00 2007-06-04 04:25:12.500 155 12307.15 95.65 55430.55 88888.00 2007-06-04 04:25:12.625 155 12307.08 95.58 55430.55 88888.00 2007-06-04 04:25:12.750 155 12307.02 95.47 55430.53 88888.00 2007-06-04 04:25:12.875 155 12307.08 95.53 55430.55 88888.00 2007-06-04 04:25:13.000 155 12307.08 95.53 55430.53 88888.00 2007-06-04 04:25:13.125 155 12307.05 95.50 55430.55 88888.00 2007-06-04 04:25:13.250 155 12307.08 95.60 55430.55 88888.00 2007-06-04 04:25:13.375 155 12307.05 95.58 55430.57 88888.00 2007-06-04 04:25:13.500 155 12306.98 95.50 55430.55 88888.00 2007-06-04 04:25:13.625 155 12306.88 95.50 55430.53 88888.00 2007-06-04 04:25:13.750 155 12306.90 95.55 55430.53 88888.00 2007-06-04 04:25:13.875 155 12307.02 95.58 55430.55 88888.00 2007-06-04 04:25:14.000 155 12307.02 95.58 55430.57 88888.00 2007-06-04 04:25:14.125 155 12306.98 95.55 55430.55 88888.00 2007-06-04 04:25:14.250 155 12306.92 95.55 55430.53 88888.00 2007-06-04 04:25:14.375 155 12306.92 95.55 55430.50 88888.00 2007-06-04 04:25:14.500 155 12306.92 95.53 55430.53 88888.00 2007-06-04 04:25:14.625 155 12306.98 95.55 55430.55 88888.00 2007-06-04 04:25:14.750 155 12307.02 95.60 55430.55 88888.00 2007-06-04 04:25:14.875 155 12307.05 95.53 55430.55 88888.00 2007-06-04 04:25:15.000 155 12307.10 95.50 55430.57 88888.00 2007-06-04 04:25:15.125 155 12307.05 95.55 55430.60 88888.00 2007-06-04 04:25:15.250 155 12307.05 95.55 55430.57 88888.00 2007-06-04 04:25:15.375 155 12307.05 95.55 55430.55 88888.00 2007-06-04 04:25:15.500 155 12307.05 95.55 55430.57 88888.00 2007-06-04 04:25:15.625 155 12307.05 95.60 55430.55 88888.00 2007-06-04 04:25:15.750 155 12307.00 95.55 55430.53 88888.00 2007-06-04 04:25:15.875 155 12307.02 95.55 55430.57 88888.00 2007-06-04 04:25:16.000 155 12307.10 95.58 55430.53 88888.00 2007-06-04 04:25:16.125 155 12307.08 95.60 55430.55 88888.00 2007-06-04 04:25:16.250 155 12307.10 95.55 55430.55 88888.00 2007-06-04 04:25:16.375 155 12307.10 95.55 55430.55 88888.00 2007-06-04 04:25:16.500 155 12307.00 95.60 55430.55 88888.00 2007-06-04 04:25:16.625 155 12307.00 95.58 55430.53 88888.00 2007-06-04 04:25:16.750 155 12307.05 95.58 55430.50 88888.00 2007-06-04 04:25:16.875 155 12307.02 95.55 55430.53 88888.00 2007-06-04 04:25:17.000 155 12307.08 95.60 55430.53 88888.00 2007-06-04 04:25:17.125 155 12307.10 95.62 55430.53 88888.00 2007-06-04 04:25:17.250 155 12307.02 95.55 55430.53 88888.00 2007-06-04 04:25:17.375 155 12307.05 95.62 55430.53 88888.00 2007-06-04 04:25:17.500 155 12307.12 95.62 55430.55 88888.00 2007-06-04 04:25:17.625 155 12307.10 95.60 55430.57 88888.00 2007-06-04 04:25:17.750 155 12307.02 95.55 55430.53 88888.00 2007-06-04 04:25:17.875 155 12307.00 95.60 55430.55 88888.00 2007-06-04 04:25:18.000 155 12306.98 95.62 55430.55 88888.00 2007-06-04 04:25:18.125 155 12306.92 95.62 55430.57 88888.00 2007-06-04 04:25:18.250 155 12306.95 95.55 55430.57 88888.00 2007-06-04 04:25:18.375 155 12307.00 95.50 55430.53 88888.00 2007-06-04 04:25:18.500 155 12307.00 95.55 55430.55 88888.00 2007-06-04 04:25:18.625 155 12307.02 95.58 55430.53 88888.00 2007-06-04 04:25:18.750 155 12307.02 95.62 55430.55 88888.00 2007-06-04 04:25:18.875 155 12307.05 95.65 55430.60 88888.00 2007-06-04 04:25:19.000 155 12307.02 95.60 55430.57 88888.00 2007-06-04 04:25:19.125 155 12307.05 95.62 55430.55 88888.00 2007-06-04 04:25:19.250 155 12307.02 95.62 55430.55 88888.00 2007-06-04 04:25:19.375 155 12307.05 95.60 55430.53 88888.00 2007-06-04 04:25:19.500 155 12307.05 95.62 55430.57 88888.00 2007-06-04 04:25:19.625 155 12307.02 95.65 55430.60 88888.00 2007-06-04 04:25:19.750 155 12307.05 95.65 55430.57 88888.00 2007-06-04 04:25:19.875 155 12307.15 95.62 55430.55 88888.00 2007-06-04 04:25:20.000 155 12307.15 95.65 55430.50 88888.00 2007-06-04 04:25:20.125 155 12307.17 95.65 55430.53 88888.00 2007-06-04 04:25:20.250 155 12307.15 95.65 55430.53 88888.00 2007-06-04 04:25:20.375 155 12307.10 95.62 55430.50 88888.00 2007-06-04 04:25:20.500 155 12307.08 95.65 55430.50 88888.00 2007-06-04 04:25:20.625 155 12307.12 95.65 55430.50 88888.00 2007-06-04 04:25:20.750 155 12307.10 95.65 55430.53 88888.00 2007-06-04 04:25:20.875 155 12307.05 95.67 55430.50 88888.00 2007-06-04 04:25:21.000 155 12307.02 95.65 55430.53 88888.00 2007-06-04 04:25:21.125 155 12307.08 95.67 55430.53 88888.00 2007-06-04 04:25:21.250 155 12307.05 95.62 55430.53 88888.00 2007-06-04 04:25:21.375 155 12307.08 95.62 55430.55 88888.00 2007-06-04 04:25:21.500 155 12307.10 95.65 55430.55 88888.00 2007-06-04 04:25:21.625 155 12307.15 95.65 55430.55 88888.00 2007-06-04 04:25:21.750 155 12307.23 95.62 55430.53 88888.00 2007-06-04 04:25:21.875 155 12307.17 95.60 55430.53 88888.00 2007-06-04 04:25:22.000 155 12307.12 95.65 55430.55 88888.00 2007-06-04 04:25:22.125 155 12307.17 95.65 55430.53 88888.00 2007-06-04 04:25:22.250 155 12307.17 95.60 55430.53 88888.00 2007-06-04 04:25:22.375 155 12307.15 95.55 55430.50 88888.00 2007-06-04 04:25:22.500 155 12307.23 95.58 55430.53 88888.00 2007-06-04 04:25:22.625 155 12307.23 95.60 55430.53 88888.00 2007-06-04 04:25:22.750 155 12307.15 95.58 55430.53 88888.00 2007-06-04 04:25:22.875 155 12307.15 95.53 55430.53 88888.00 2007-06-04 04:25:23.000 155 12307.20 95.62 55430.50 88888.00 2007-06-04 04:25:23.125 155 12307.25 95.67 55430.55 88888.00 2007-06-04 04:25:23.250 155 12307.27 95.60 55430.57 88888.00 2007-06-04 04:25:23.375 155 12307.27 95.60 55430.57 88888.00 2007-06-04 04:25:23.500 155 12307.27 95.58 55430.53 88888.00 2007-06-04 04:25:23.625 155 12307.23 95.58 55430.53 88888.00 2007-06-04 04:25:23.750 155 12307.25 95.65 55430.53 88888.00 2007-06-04 04:25:23.875 155 12307.27 95.67 55430.55 88888.00 2007-06-04 04:25:24.000 155 12307.30 95.70 55430.53 88888.00 2007-06-04 04:25:24.125 155 12307.27 95.70 55430.53 88888.00 2007-06-04 04:25:24.250 155 12307.23 95.67 55430.53 88888.00 2007-06-04 04:25:24.375 155 12307.27 95.65 55430.53 88888.00 2007-06-04 04:25:24.500 155 12307.30 95.67 55430.53 88888.00 2007-06-04 04:25:24.625 155 12307.27 95.67 55430.53 88888.00 2007-06-04 04:25:24.750 155 12307.25 95.65 55430.50 88888.00 2007-06-04 04:25:24.875 155 12307.17 95.58 55430.50 88888.00 2007-06-04 04:25:25.000 155 12307.17 95.55 55430.47 88888.00 2007-06-04 04:25:25.125 155 12307.25 95.60 55430.53 88888.00 2007-06-04 04:25:25.250 155 12307.27 95.65 55430.53 88888.00 2007-06-04 04:25:25.375 155 12307.33 95.67 55430.53 88888.00 2007-06-04 04:25:25.500 155 12307.33 95.70 55430.55 88888.00 2007-06-04 04:25:25.625 155 12307.30 95.72 55430.55 88888.00 2007-06-04 04:25:25.750 155 12307.23 95.62 55430.47 88888.00 2007-06-04 04:25:25.875 155 12307.20 95.58 55430.45 88888.00 2007-06-04 04:25:26.000 155 12307.23 95.62 55430.50 88888.00 2007-06-04 04:25:26.125 155 12307.30 95.67 55430.53 88888.00 2007-06-04 04:25:26.250 155 12307.27 95.65 55430.50 88888.00 2007-06-04 04:25:26.375 155 12307.27 95.62 55430.53 88888.00 2007-06-04 04:25:26.500 155 12307.33 95.62 55430.50 88888.00 2007-06-04 04:25:26.625 155 12307.33 95.62 55430.53 88888.00 2007-06-04 04:25:26.750 155 12307.30 95.65 55430.50 88888.00 2007-06-04 04:25:26.875 155 12307.27 95.60 55430.53 88888.00 2007-06-04 04:25:27.000 155 12307.33 95.58 55430.53 88888.00 2007-06-04 04:25:27.125 155 12307.35 95.60 55430.53 88888.00 2007-06-04 04:25:27.250 155 12307.35 95.62 55430.50 88888.00 2007-06-04 04:25:27.375 155 12307.27 95.65 55430.47 88888.00 2007-06-04 04:25:27.500 155 12307.23 95.60 55430.45 88888.00 2007-06-04 04:25:27.625 155 12307.25 95.60 55430.50 88888.00 2007-06-04 04:25:27.750 155 12307.33 95.62 55430.53 88888.00 2007-06-04 04:25:27.875 155 12307.40 95.67 55430.53 88888.00 2007-06-04 04:25:28.000 155 12307.38 95.67 55430.53 88888.00 2007-06-04 04:25:28.125 155 12307.33 95.67 55430.53 88888.00 2007-06-04 04:25:28.250 155 12307.38 95.65 55430.53 88888.00 2007-06-04 04:25:28.375 155 12307.42 95.62 55430.55 88888.00 2007-06-04 04:25:28.500 155 12307.40 95.62 55430.50 88888.00 2007-06-04 04:25:28.625 155 12307.35 95.58 55430.50 88888.00 2007-06-04 04:25:28.750 155 12307.38 95.60 55430.50 88888.00 2007-06-04 04:25:28.875 155 12307.38 95.65 55430.50 88888.00 2007-06-04 04:25:29.000 155 12307.40 95.62 55430.50 88888.00 2007-06-04 04:25:29.125 155 12307.35 95.60 55430.50 88888.00 2007-06-04 04:25:29.250 155 12307.33 95.58 55430.50 88888.00 2007-06-04 04:25:29.375 155 12307.35 95.60 55430.50 88888.00 2007-06-04 04:25:29.500 155 12307.42 95.55 55430.50 88888.00 2007-06-04 04:25:29.625 155 12307.40 95.55 55430.47 88888.00 2007-06-04 04:25:29.750 155 12307.38 95.55 55430.47 88888.00 2007-06-04 04:25:29.875 155 12307.35 95.55 55430.47 88888.00 2007-06-04 04:25:30.000 155 12307.35 95.55 55430.47 88888.00 2007-06-04 04:25:30.125 155 12307.38 95.58 55430.45 88888.00 2007-06-04 04:25:30.250 155 12307.35 95.55 55430.45 88888.00 2007-06-04 04:25:30.375 155 12307.45 95.62 55430.50 88888.00 2007-06-04 04:25:30.500 155 12307.50 95.65 55430.47 88888.00 2007-06-04 04:25:30.625 155 12307.55 95.62 55430.47 88888.00 2007-06-04 04:25:30.750 155 12307.52 95.62 55430.53 88888.00 2007-06-04 04:25:30.875 155 12307.52 95.62 55430.53 88888.00 2007-06-04 04:25:31.000 155 12307.50 95.60 55430.50 88888.00 2007-06-04 04:25:31.125 155 12307.48 95.60 55430.47 88888.00 2007-06-04 04:25:31.250 155 12307.42 95.58 55430.45 88888.00 2007-06-04 04:25:31.375 155 12307.45 95.58 55430.47 88888.00 2007-06-04 04:25:31.500 155 12307.50 95.55 55430.47 88888.00 2007-06-04 04:25:31.625 155 12307.50 95.53 55430.45 88888.00 2007-06-04 04:25:31.750 155 12307.45 95.55 55430.47 88888.00 2007-06-04 04:25:31.875 155 12307.45 95.55 55430.50 88888.00 2007-06-04 04:25:32.000 155 12307.48 95.60 55430.50 88888.00 2007-06-04 04:25:32.125 155 12307.60 95.70 55430.47 88888.00 2007-06-04 04:25:32.250 155 12307.58 95.60 55430.45 88888.00 2007-06-04 04:25:32.375 155 12307.52 95.55 55430.43 88888.00 2007-06-04 04:25:32.500 155 12307.48 95.58 55430.45 88888.00 2007-06-04 04:25:32.625 155 12307.50 95.58 55430.47 88888.00 2007-06-04 04:25:32.750 155 12307.50 95.62 55430.47 88888.00 2007-06-04 04:25:32.875 155 12307.55 95.62 55430.50 88888.00 2007-06-04 04:25:33.000 155 12307.67 95.60 55430.53 88888.00 2007-06-04 04:25:33.125 155 12307.67 95.58 55430.47 88888.00 2007-06-04 04:25:33.250 155 12307.67 95.60 55430.47 88888.00 2007-06-04 04:25:33.375 155 12307.62 95.60 55430.47 88888.00 2007-06-04 04:25:33.500 155 12307.60 95.60 55430.47 88888.00 2007-06-04 04:25:33.625 155 12307.58 95.58 55430.47 88888.00 2007-06-04 04:25:33.750 155 12307.58 95.53 55430.45 88888.00 2007-06-04 04:25:33.875 155 12307.67 95.55 55430.45 88888.00 2007-06-04 04:25:34.000 155 12307.75 95.58 55430.43 88888.00 2007-06-04 04:25:34.125 155 12307.65 95.55 55430.45 88888.00 2007-06-04 04:25:34.250 155 12307.65 95.60 55430.45 88888.00 2007-06-04 04:25:34.375 155 12307.70 95.55 55430.45 88888.00 2007-06-04 04:25:34.500 155 12307.73 95.60 55430.50 88888.00 2007-06-04 04:25:34.625 155 12307.73 95.58 55430.47 88888.00 2007-06-04 04:25:34.750 155 12307.70 95.58 55430.50 88888.00 2007-06-04 04:25:34.875 155 12307.80 95.58 55430.47 88888.00 2007-06-04 04:25:35.000 155 12307.77 95.53 55430.45 88888.00 2007-06-04 04:25:35.125 155 12307.73 95.58 55430.50 88888.00 2007-06-04 04:25:35.250 155 12307.70 95.60 55430.50 88888.00 2007-06-04 04:25:35.375 155 12307.80 95.62 55430.47 88888.00 2007-06-04 04:25:35.500 155 12307.75 95.55 55430.43 88888.00 2007-06-04 04:25:35.625 155 12307.73 95.55 55430.40 88888.00 2007-06-04 04:25:35.750 155 12307.75 95.53 55430.43 88888.00 2007-06-04 04:25:35.875 155 12307.77 95.58 55430.40 88888.00 2007-06-04 04:25:36.000 155 12307.75 95.58 55430.40 88888.00 2007-06-04 04:25:36.125 155 12307.73 95.58 55430.43 88888.00 2007-06-04 04:25:36.250 155 12307.75 95.58 55430.43 88888.00 2007-06-04 04:25:36.375 155 12307.80 95.58 55430.40 88888.00 2007-06-04 04:25:36.500 155 12307.83 95.53 55430.43 88888.00 2007-06-04 04:25:36.625 155 12307.83 95.55 55430.40 88888.00 2007-06-04 04:25:36.750 155 12307.88 95.60 55430.43 88888.00 2007-06-04 04:25:36.875 155 12307.85 95.58 55430.45 88888.00 2007-06-04 04:25:37.000 155 12307.85 95.55 55430.45 88888.00 2007-06-04 04:25:37.125 155 12307.88 95.55 55430.45 88888.00 2007-06-04 04:25:37.250 155 12307.85 95.53 55430.43 88888.00 2007-06-04 04:25:37.375 155 12307.80 95.47 55430.43 88888.00 2007-06-04 04:25:37.500 155 12307.75 95.47 55430.43 88888.00 2007-06-04 04:25:37.625 155 12307.73 95.50 55430.43 88888.00 2007-06-04 04:25:37.750 155 12307.83 95.58 55430.43 88888.00 2007-06-04 04:25:37.875 155 12307.83 95.53 55430.43 88888.00 2007-06-04 04:25:38.000 155 12307.85 95.47 55430.43 88888.00 2007-06-04 04:25:38.125 155 12307.92 95.50 55430.45 88888.00 2007-06-04 04:25:38.250 155 12308.00 95.50 55430.45 88888.00 2007-06-04 04:25:38.375 155 12307.98 95.50 55430.40 88888.00 2007-06-04 04:25:38.500 155 12307.92 95.53 55430.43 88888.00 2007-06-04 04:25:38.625 155 12308.02 95.53 55430.45 88888.00 2007-06-04 04:25:38.750 155 12308.05 95.55 55430.45 88888.00 2007-06-04 04:25:38.875 155 12308.10 95.58 55430.45 88888.00 2007-06-04 04:25:39.000 155 12308.12 95.55 55430.43 88888.00 2007-06-04 04:25:39.125 155 12308.10 95.53 55430.45 88888.00 2007-06-04 04:25:39.250 155 12308.08 95.47 55430.43 88888.00 2007-06-04 04:25:39.375 155 12308.10 95.53 55430.45 88888.00 2007-06-04 04:25:39.500 155 12308.10 95.53 55430.43 88888.00 2007-06-04 04:25:39.625 155 12308.08 95.58 55430.45 88888.00 2007-06-04 04:25:39.750 155 12308.05 95.58 55430.45 88888.00 2007-06-04 04:25:39.875 155 12308.02 95.50 55430.43 88888.00 2007-06-04 04:25:40.000 155 12308.02 95.53 55430.43 88888.00 2007-06-04 04:25:40.125 155 12308.05 95.58 55430.43 88888.00 2007-06-04 04:25:40.250 155 12308.08 95.55 55430.43 88888.00 2007-06-04 04:25:40.375 155 12308.02 95.55 55430.40 88888.00 2007-06-04 04:25:40.500 155 12308.02 95.55 55430.43 88888.00 2007-06-04 04:25:40.625 155 12308.05 95.55 55430.47 88888.00 2007-06-04 04:25:40.750 155 12308.05 95.55 55430.45 88888.00 2007-06-04 04:25:40.875 155 12308.08 95.45 55430.43 88888.00 2007-06-04 04:25:41.000 155 12308.05 95.42 55430.40 88888.00 2007-06-04 04:25:41.125 155 12308.08 95.47 55430.43 88888.00 2007-06-04 04:25:41.250 155 12308.10 95.47 55430.45 88888.00 2007-06-04 04:25:41.375 155 12308.08 95.45 55430.43 88888.00 2007-06-04 04:25:41.500 155 12308.12 95.47 55430.43 88888.00 2007-06-04 04:25:41.625 155 12308.20 95.53 55430.45 88888.00 2007-06-04 04:25:41.750 155 12308.17 95.55 55430.47 88888.00 2007-06-04 04:25:41.875 155 12308.12 95.53 55430.47 88888.00 2007-06-04 04:25:42.000 155 12308.12 95.50 55430.45 88888.00 2007-06-04 04:25:42.125 155 12308.17 95.50 55430.45 88888.00 2007-06-04 04:25:42.250 155 12308.20 95.47 55430.45 88888.00 2007-06-04 04:25:42.375 155 12308.17 95.50 55430.47 88888.00 2007-06-04 04:25:42.500 155 12308.17 95.47 55430.47 88888.00 2007-06-04 04:25:42.625 155 12308.20 95.50 55430.47 88888.00 2007-06-04 04:25:42.750 155 12308.23 95.50 55430.47 88888.00 2007-06-04 04:25:42.875 155 12308.15 95.50 55430.47 88888.00 2007-06-04 04:25:43.000 155 12308.15 95.50 55430.47 88888.00 2007-06-04 04:25:43.125 155 12308.10 95.47 55430.45 88888.00 2007-06-04 04:25:43.250 155 12308.05 95.45 55430.45 88888.00 2007-06-04 04:25:43.375 155 12308.10 95.47 55430.45 88888.00 2007-06-04 04:25:43.500 155 12308.17 95.50 55430.45 88888.00 2007-06-04 04:25:43.625 155 12308.15 95.47 55430.47 88888.00 2007-06-04 04:25:43.750 155 12308.12 95.47 55430.45 88888.00 2007-06-04 04:25:43.875 155 12308.12 95.47 55430.45 88888.00 2007-06-04 04:25:44.000 155 12308.12 95.55 55430.45 88888.00 2007-06-04 04:25:44.125 155 12308.17 95.53 55430.43 88888.00 2007-06-04 04:25:44.250 155 12308.20 95.45 55430.43 88888.00 2007-06-04 04:25:44.375 155 12308.23 95.47 55430.47 88888.00 2007-06-04 04:25:44.500 155 12308.30 95.53 55430.47 88888.00 2007-06-04 04:25:44.625 155 12308.23 95.50 55430.45 88888.00 2007-06-04 04:25:44.750 155 12308.17 95.47 55430.43 88888.00 2007-06-04 04:25:44.875 155 12308.23 95.45 55430.43 88888.00 2007-06-04 04:25:45.000 155 12308.25 95.45 55430.43 88888.00 2007-06-04 04:25:45.125 155 12308.25 95.50 55430.45 88888.00 2007-06-04 04:25:45.250 155 12308.17 95.45 55430.45 88888.00 2007-06-04 04:25:45.375 155 12308.15 95.42 55430.43 88888.00 2007-06-04 04:25:45.500 155 12308.15 95.42 55430.45 88888.00 2007-06-04 04:25:45.625 155 12308.20 95.42 55430.45 88888.00 2007-06-04 04:25:45.750 155 12308.20 95.40 55430.45 88888.00 2007-06-04 04:25:45.875 155 12308.17 95.47 55430.47 88888.00 2007-06-04 04:25:46.000 155 12308.17 95.47 55430.43 88888.00 2007-06-04 04:25:46.125 155 12308.23 95.45 55430.40 88888.00 2007-06-04 04:25:46.250 155 12308.25 95.42 55430.45 88888.00 2007-06-04 04:25:46.375 155 12308.25 95.45 55430.45 88888.00 2007-06-04 04:25:46.500 155 12308.23 95.47 55430.43 88888.00 2007-06-04 04:25:46.625 155 12308.20 95.45 55430.43 88888.00 2007-06-04 04:25:46.750 155 12308.20 95.42 55430.43 88888.00 2007-06-04 04:25:46.875 155 12308.12 95.42 55430.40 88888.00 2007-06-04 04:25:47.000 155 12308.23 95.47 55430.43 88888.00 2007-06-04 04:25:47.125 155 12308.23 95.40 55430.47 88888.00 2007-06-04 04:25:47.250 155 12308.17 95.35 55430.45 88888.00 2007-06-04 04:25:47.375 155 12308.25 95.38 55430.45 88888.00 2007-06-04 04:25:47.500 155 12308.27 95.42 55430.45 88888.00 2007-06-04 04:25:47.625 155 12308.30 95.47 55430.45 88888.00 2007-06-04 04:25:47.750 155 12308.30 95.38 55430.45 88888.00 2007-06-04 04:25:47.875 155 12308.23 95.33 55430.45 88888.00 2007-06-04 04:25:48.000 155 12308.23 95.35 55430.45 88888.00 2007-06-04 04:25:48.125 155 12308.33 95.42 55430.47 88888.00 2007-06-04 04:25:48.250 155 12308.30 95.42 55430.50 88888.00 2007-06-04 04:25:48.375 155 12308.33 95.40 55430.50 88888.00 2007-06-04 04:25:48.500 155 12308.33 95.42 55430.50 88888.00 2007-06-04 04:25:48.625 155 12308.27 95.40 55430.47 88888.00 2007-06-04 04:25:48.750 155 12308.23 95.35 55430.45 88888.00 2007-06-04 04:25:48.875 155 12308.23 95.40 55430.47 88888.00 2007-06-04 04:25:49.000 155 12308.25 95.40 55430.45 88888.00 2007-06-04 04:25:49.125 155 12308.23 95.40 55430.47 88888.00 2007-06-04 04:25:49.250 155 12308.27 95.38 55430.50 88888.00 2007-06-04 04:25:49.375 155 12308.25 95.40 55430.50 88888.00 2007-06-04 04:25:49.500 155 12308.30 95.40 55430.47 88888.00 2007-06-04 04:25:49.625 155 12308.33 95.40 55430.50 88888.00 2007-06-04 04:25:49.750 155 12308.27 95.35 55430.47 88888.00 2007-06-04 04:25:49.875 155 12308.25 95.38 55430.45 88888.00 2007-06-04 04:25:50.000 155 12308.33 95.38 55430.45 88888.00 2007-06-04 04:25:50.125 155 12308.33 95.42 55430.47 88888.00 2007-06-04 04:25:50.250 155 12308.33 95.42 55430.47 88888.00 2007-06-04 04:25:50.375 155 12308.35 95.42 55430.45 88888.00 2007-06-04 04:25:50.500 155 12308.30 95.38 55430.45 88888.00 2007-06-04 04:25:50.625 155 12308.38 95.30 55430.40 88888.00 2007-06-04 04:25:50.750 155 12308.40 95.30 55430.43 88888.00 2007-06-04 04:25:50.875 155 12308.33 95.30 55430.45 88888.00 2007-06-04 04:25:51.000 155 12308.23 95.35 55430.45 88888.00 2007-06-04 04:25:51.125 155 12308.20 95.38 55430.45 88888.00 2007-06-04 04:25:51.250 155 12308.20 95.33 55430.47 88888.00 2007-06-04 04:25:51.375 155 12308.27 95.30 55430.47 88888.00 2007-06-04 04:25:51.500 155 12308.35 95.35 55430.50 88888.00 2007-06-04 04:25:51.625 155 12308.40 95.33 55430.47 88888.00 2007-06-04 04:25:51.750 155 12308.30 95.25 55430.47 88888.00 2007-06-04 04:25:51.875 155 12308.27 95.30 55430.47 88888.00 2007-06-04 04:25:52.000 155 12308.25 95.33 55430.45 88888.00 2007-06-04 04:25:52.125 155 12308.23 95.33 55430.47 88888.00 2007-06-04 04:25:52.250 155 12308.23 95.30 55430.50 88888.00 2007-06-04 04:25:52.375 155 12308.20 95.30 55430.47 88888.00 2007-06-04 04:25:52.500 155 12308.23 95.30 55430.50 88888.00 2007-06-04 04:25:52.625 155 12308.33 95.28 55430.47 88888.00 2007-06-04 04:25:52.750 155 12308.33 95.28 55430.45 88888.00 2007-06-04 04:25:52.875 155 12308.35 95.25 55430.45 88888.00 2007-06-04 04:25:53.000 155 12308.38 95.30 55430.45 88888.00 2007-06-04 04:25:53.125 155 12308.38 95.33 55430.47 88888.00 2007-06-04 04:25:53.250 155 12308.35 95.33 55430.47 88888.00 2007-06-04 04:25:53.375 155 12308.40 95.28 55430.47 88888.00 2007-06-04 04:25:53.500 155 12308.40 95.25 55430.43 88888.00 2007-06-04 04:25:53.625 155 12308.40 95.28 55430.43 88888.00 2007-06-04 04:25:53.750 155 12308.35 95.33 55430.45 88888.00 2007-06-04 04:25:53.875 155 12308.35 95.33 55430.45 88888.00 2007-06-04 04:25:54.000 155 12308.35 95.30 55430.43 88888.00 2007-06-04 04:25:54.125 155 12308.40 95.30 55430.45 88888.00 2007-06-04 04:25:54.250 155 12308.48 95.25 55430.45 88888.00 2007-06-04 04:25:54.375 155 12308.50 95.28 55430.47 88888.00 2007-06-04 04:25:54.500 155 12308.42 95.28 55430.47 88888.00 2007-06-04 04:25:54.625 155 12308.35 95.28 55430.47 88888.00 2007-06-04 04:25:54.750 155 12308.42 95.30 55430.47 88888.00 2007-06-04 04:25:54.875 155 12308.40 95.25 55430.45 88888.00 2007-06-04 04:25:55.000 155 12308.38 95.28 55430.47 88888.00 2007-06-04 04:25:55.125 155 12308.40 95.33 55430.47 88888.00 2007-06-04 04:25:55.250 155 12308.40 95.22 55430.43 88888.00 2007-06-04 04:25:55.375 155 12308.48 95.20 55430.40 88888.00 2007-06-04 04:25:55.500 155 12308.50 95.22 55430.45 88888.00 2007-06-04 04:25:55.625 155 12308.48 95.20 55430.45 88888.00 2007-06-04 04:25:55.750 155 12308.58 95.30 55430.45 88888.00 2007-06-04 04:25:55.875 155 12308.60 95.30 55430.47 88888.00 2007-06-04 04:25:56.000 155 12308.50 95.28 55430.45 88888.00 2007-06-04 04:25:56.125 155 12308.48 95.25 55430.47 88888.00 2007-06-04 04:25:56.250 155 12308.52 95.22 55430.50 88888.00 2007-06-04 04:25:56.375 155 12308.55 95.25 55430.45 88888.00 2007-06-04 04:25:56.500 155 12308.52 95.22 55430.47 88888.00 2007-06-04 04:25:56.625 155 12308.48 95.25 55430.50 88888.00 2007-06-04 04:25:56.750 155 12308.45 95.22 55430.53 88888.00 2007-06-04 04:25:56.875 155 12308.45 95.22 55430.47 88888.00 2007-06-04 04:25:57.000 155 12308.52 95.17 55430.40 88888.00 2007-06-04 04:25:57.125 155 12308.60 95.20 55430.45 88888.00 2007-06-04 04:25:57.250 155 12308.58 95.20 55430.47 88888.00 2007-06-04 04:25:57.375 155 12308.62 95.22 55430.47 88888.00 2007-06-04 04:25:57.500 155 12308.73 95.25 55430.47 88888.00 2007-06-04 04:25:57.625 155 12308.70 95.20 55430.47 88888.00 2007-06-04 04:25:57.750 155 12308.62 95.15 55430.47 88888.00 2007-06-04 04:25:57.875 155 12308.67 95.12 55430.47 88888.00 2007-06-04 04:25:58.000 155 12308.77 95.15 55430.45 88888.00 2007-06-04 04:25:58.125 155 12308.75 95.20 55430.50 88888.00 2007-06-04 04:25:58.250 155 12308.62 95.15 55430.47 88888.00 2007-06-04 04:25:58.375 155 12308.60 95.20 55430.47 88888.00 2007-06-04 04:25:58.500 155 12308.70 95.22 55430.47 88888.00 2007-06-04 04:25:58.625 155 12308.70 95.20 55430.45 88888.00 2007-06-04 04:25:58.750 155 12308.67 95.22 55430.47 88888.00 2007-06-04 04:25:58.875 155 12308.70 95.25 55430.47 88888.00 2007-06-04 04:25:59.000 155 12308.73 95.22 55430.47 88888.00 2007-06-04 04:25:59.125 155 12308.77 95.17 55430.47 88888.00 2007-06-04 04:25:59.250 155 12308.77 95.15 55430.47 88888.00 2007-06-04 04:25:59.375 155 12308.83 95.17 55430.47 88888.00 2007-06-04 04:25:59.500 155 12308.83 95.22 55430.47 88888.00 2007-06-04 04:25:59.625 155 12308.85 95.22 55430.47 88888.00 2007-06-04 04:25:59.750 155 12308.80 95.17 55430.47 88888.00 2007-06-04 04:25:59.875 155 12308.77 95.20 55430.47 88888.00 2007-06-04 04:26:00.000 155 12308.83 95.22 55430.47 88888.00 2007-06-04 04:26:00.125 155 12308.80 95.20 55430.47 88888.00 2007-06-04 04:26:00.250 155 12308.77 95.20 55430.50 88888.00 2007-06-04 04:26:00.375 155 12308.73 95.17 55430.45 88888.00 2007-06-04 04:26:00.500 155 12308.70 95.15 55430.45 88888.00 2007-06-04 04:26:00.625 155 12308.77 95.20 55430.47 88888.00 2007-06-04 04:26:00.750 155 12308.83 95.20 55430.47 88888.00 2007-06-04 04:26:00.875 155 12308.83 95.15 55430.47 88888.00 2007-06-04 04:26:01.000 155 12308.73 95.10 55430.47 88888.00 2007-06-04 04:26:01.125 155 12308.15 95.67 55429.30 88888.00 2007-06-04 04:26:01.250 155 12308.27 95.78 55429.30 88888.00 2007-06-04 04:26:01.375 155 12308.33 95.75 55429.30 88888.00 2007-06-04 04:26:01.500 155 12308.38 95.67 55429.30 88888.00 2007-06-04 04:26:01.625 155 12308.38 95.72 55429.30 88888.00 2007-06-04 04:26:01.750 155 12308.38 95.80 55429.30 88888.00 2007-06-04 04:26:01.875 155 12308.38 95.80 55429.28 88888.00 2007-06-04 04:26:02.000 155 12308.30 95.78 55429.28 88888.00 2007-06-04 04:26:02.125 155 12308.80 95.15 55430.45 88888.00 2007-06-04 04:26:02.250 155 12308.83 95.15 55430.45 88888.00 2007-06-04 04:26:02.375 155 12308.88 95.17 55430.43 88888.00 2007-06-04 04:26:02.500 155 12308.90 95.17 55430.43 88888.00 2007-06-04 04:26:02.625 155 12308.90 95.17 55430.45 88888.00 2007-06-04 04:26:02.750 155 12308.95 95.17 55430.43 88888.00 2007-06-04 04:26:02.875 155 12308.90 95.15 55430.43 88888.00 2007-06-04 04:26:03.000 155 12308.88 95.17 55430.43 88888.00 2007-06-04 04:26:03.125 155 12308.95 95.17 55430.47 88888.00 2007-06-04 04:26:03.250 155 12309.05 95.17 55430.47 88888.00 2007-06-04 04:26:03.375 155 12309.00 95.12 55430.43 88888.00 2007-06-04 04:26:03.500 155 12308.98 95.10 55430.43 88888.00 2007-06-04 04:26:03.625 155 12309.02 95.17 55430.43 88888.00 2007-06-04 04:26:03.750 155 12309.08 95.17 55430.45 88888.00 2007-06-04 04:26:03.875 155 12309.10 95.17 55430.47 88888.00 2007-06-04 04:26:04.000 155 12309.15 95.17 55430.43 88888.00 2007-06-04 04:26:04.125 155 12309.10 95.15 55430.47 88888.00 2007-06-04 04:26:04.250 155 12309.05 95.12 55430.43 88888.00 2007-06-04 04:26:04.375 155 12309.17 95.15 55430.45 88888.00 2007-06-04 04:26:04.500 155 12309.27 95.17 55430.47 88888.00 2007-06-04 04:26:04.625 155 12309.17 95.12 55430.45 88888.00 2007-06-04 04:26:04.750 155 12309.08 95.10 55430.43 88888.00 2007-06-04 04:26:04.875 155 12309.02 95.12 55430.43 88888.00 2007-06-04 04:26:05.000 155 12309.08 95.12 55430.40 88888.00 2007-06-04 04:26:05.125 155 12309.17 95.10 55430.40 88888.00 2007-06-04 04:26:05.250 155 12309.17 95.10 55430.43 88888.00 2007-06-04 04:26:05.375 155 12309.20 95.15 55430.43 88888.00 2007-06-04 04:26:05.500 155 12309.17 95.08 55430.45 88888.00 2007-06-04 04:26:05.625 155 12309.17 95.08 55430.43 88888.00 2007-06-04 04:26:05.750 155 12309.17 95.10 55430.40 88888.00 2007-06-04 04:26:05.875 155 12309.15 95.08 55430.43 88888.00 2007-06-04 04:26:06.000 155 12309.12 95.03 55430.43 88888.00 2007-06-04 04:26:06.125 155 12309.23 95.05 55430.45 88888.00 2007-06-04 04:26:06.250 155 12309.23 95.08 55430.45 88888.00 2007-06-04 04:26:06.375 155 12309.20 95.10 55430.43 88888.00 2007-06-04 04:26:06.500 155 12309.15 95.08 55430.43 88888.00 2007-06-04 04:26:06.625 155 12309.15 95.03 55430.40 88888.00 2007-06-04 04:26:06.750 155 12309.20 95.05 55430.40 88888.00 2007-06-04 04:26:06.875 155 12309.25 95.03 55430.40 88888.00 2007-06-04 04:26:07.000 155 12309.30 95.00 55430.40 88888.00 2007-06-04 04:26:07.125 155 12309.30 95.08 55430.43 88888.00 2007-06-04 04:26:07.250 155 12309.27 95.05 55430.43 88888.00 2007-06-04 04:26:07.375 155 12309.38 95.05 55430.40 88888.00 2007-06-04 04:26:07.500 155 12309.45 95.05 55430.43 88888.00 2007-06-04 04:26:07.625 155 12309.45 95.05 55430.43 88888.00 2007-06-04 04:26:07.750 155 12309.42 95.03 55430.45 88888.00 2007-06-04 04:26:07.875 155 12309.33 95.03 55430.43 88888.00 2007-06-04 04:26:08.000 155 12309.30 95.05 55430.38 88888.00 2007-06-04 04:26:08.125 155 12309.38 95.08 55430.40 88888.00 2007-06-04 04:26:08.250 155 12309.45 95.08 55430.45 88888.00 2007-06-04 04:26:08.375 155 12309.40 95.05 55430.45 88888.00 2007-06-04 04:26:08.500 155 12309.40 95.00 55430.43 88888.00 2007-06-04 04:26:08.625 155 12309.45 95.00 55430.43 88888.00 2007-06-04 04:26:08.750 155 12309.42 94.95 55430.38 88888.00 2007-06-04 04:26:08.875 155 12309.38 94.97 55430.43 88888.00 2007-06-04 04:26:09.000 155 12309.33 95.00 55430.38 88888.00 2007-06-04 04:26:09.125 155 12309.30 95.00 55430.38 88888.00 2007-06-04 04:26:09.250 155 12309.33 94.97 55430.40 88888.00 2007-06-04 04:26:09.375 155 12309.38 94.95 55430.38 88888.00 2007-06-04 04:26:09.500 155 12309.35 94.95 55430.38 88888.00 2007-06-04 04:26:09.625 155 12309.38 95.00 55430.40 88888.00 2007-06-04 04:26:09.750 155 12309.40 95.05 55430.40 88888.00 2007-06-04 04:26:09.875 155 12309.42 95.05 55430.43 88888.00 2007-06-04 04:26:10.000 155 12309.42 95.03 55430.40 88888.00 2007-06-04 04:26:10.125 155 12309.45 94.97 55430.40 88888.00 2007-06-04 04:26:10.250 155 12309.42 94.95 55430.38 88888.00 2007-06-04 04:26:10.375 155 12309.48 94.95 55430.35 88888.00 2007-06-04 04:26:10.500 155 12309.58 94.95 55430.40 88888.00 2007-06-04 04:26:10.625 155 12309.60 94.95 55430.40 88888.00 2007-06-04 04:26:10.750 155 12309.50 94.95 55430.43 88888.00 2007-06-04 04:26:10.875 155 12309.45 94.97 55430.38 88888.00 2007-06-04 04:26:11.000 155 12309.42 94.97 55430.35 88888.00 2007-06-04 04:26:11.125 155 12309.42 94.95 55430.35 88888.00 2007-06-04 04:26:11.250 155 12309.48 94.90 55430.40 88888.00 2007-06-04 04:26:11.375 155 12309.52 94.92 55430.38 88888.00 2007-06-04 04:26:11.500 155 12309.58 94.90 55430.35 88888.00 2007-06-04 04:26:11.625 155 12309.55 94.85 55430.38 88888.00 2007-06-04 04:26:11.750 155 12309.58 94.92 55430.40 88888.00 2007-06-04 04:26:11.875 155 12309.60 94.97 55430.43 88888.00 2007-06-04 04:26:12.000 155 12309.55 94.92 55430.40 88888.00 2007-06-04 04:26:12.125 155 12309.55 94.92 55430.43 88888.00 2007-06-04 04:26:12.250 155 12309.62 95.00 55430.43 88888.00 2007-06-04 04:26:12.375 155 12309.60 94.97 55430.43 88888.00 2007-06-04 04:26:12.500 155 12309.58 94.92 55430.40 88888.00 2007-06-04 04:26:12.625 155 12309.58 94.92 55430.38 88888.00 2007-06-04 04:26:12.750 155 12309.55 94.92 55430.40 88888.00 2007-06-04 04:26:12.875 155 12309.65 94.97 55430.43 88888.00 2007-06-04 04:26:13.000 155 12309.70 94.97 55430.40 88888.00 2007-06-04 04:26:13.125 155 12309.70 94.95 55430.38 88888.00 2007-06-04 04:26:13.250 155 12309.65 94.95 55430.38 88888.00 2007-06-04 04:26:13.375 155 12309.73 94.92 55430.40 88888.00 2007-06-04 04:26:13.500 155 12309.75 94.85 55430.38 88888.00 2007-06-04 04:26:13.625 155 12309.75 94.83 55430.35 88888.00 2007-06-04 04:26:13.750 155 12309.73 94.88 55430.35 88888.00 2007-06-04 04:26:13.875 155 12309.67 94.88 55430.38 88888.00 2007-06-04 04:26:14.000 155 12309.67 94.88 55430.40 88888.00 2007-06-04 04:26:14.125 155 12309.70 94.88 55430.43 88888.00 2007-06-04 04:26:14.250 155 12309.73 94.90 55430.38 88888.00 2007-06-04 04:26:14.375 155 12309.83 94.90 55430.38 88888.00 2007-06-04 04:26:14.500 155 12309.83 94.83 55430.38 88888.00 2007-06-04 04:26:14.625 155 12309.80 94.78 55430.38 88888.00 2007-06-04 04:26:14.750 155 12309.77 94.83 55430.38 88888.00 2007-06-04 04:26:14.875 155 12309.77 94.83 55430.40 88888.00 2007-06-04 04:26:15.000 155 12309.83 94.85 55430.40 88888.00 2007-06-04 04:26:15.125 155 12309.80 94.85 55430.38 88888.00 2007-06-04 04:26:15.250 155 12309.80 94.80 55430.38 88888.00 2007-06-04 04:26:15.375 155 12309.85 94.75 55430.35 88888.00 2007-06-04 04:26:15.500 155 12309.85 94.80 55430.38 88888.00 2007-06-04 04:26:15.625 155 12309.83 94.85 55430.38 88888.00 2007-06-04 04:26:15.750 155 12309.73 94.78 55430.38 88888.00 2007-06-04 04:26:15.875 155 12309.70 94.83 55430.35 88888.00 2007-06-04 04:26:16.000 155 12309.73 94.85 55430.38 88888.00 2007-06-04 04:26:16.125 155 12309.80 94.85 55430.43 88888.00 2007-06-04 04:26:16.250 155 12309.85 94.85 55430.45 88888.00 2007-06-04 04:26:16.375 155 12309.77 94.83 55430.40 88888.00 2007-06-04 04:26:16.500 155 12309.70 94.80 55430.38 88888.00 2007-06-04 04:26:16.625 155 12309.70 94.80 55430.40 88888.00 2007-06-04 04:26:16.750 155 12309.77 94.80 55430.40 88888.00 2007-06-04 04:26:16.875 155 12309.77 94.78 55430.40 88888.00 2007-06-04 04:26:17.000 155 12309.77 94.75 55430.40 88888.00 2007-06-04 04:26:17.125 155 12309.83 94.78 55430.38 88888.00 2007-06-04 04:26:17.250 155 12309.77 94.75 55430.35 88888.00 2007-06-04 04:26:17.375 155 12309.75 94.75 55430.32 88888.00 2007-06-04 04:26:17.500 155 12309.75 94.75 55430.35 88888.00 2007-06-04 04:26:17.625 155 12309.80 94.78 55430.38 88888.00 2007-06-04 04:26:17.750 155 12309.77 94.75 55430.40 88888.00 2007-06-04 04:26:17.875 155 12309.77 94.75 55430.40 88888.00 2007-06-04 04:26:18.000 155 12309.75 94.70 55430.38 88888.00 2007-06-04 04:26:18.125 155 12309.75 94.67 55430.38 88888.00 2007-06-04 04:26:18.250 155 12309.85 94.75 55430.38 88888.00 2007-06-04 04:26:18.375 155 12309.85 94.75 55430.35 88888.00 2007-06-04 04:26:18.500 155 12309.83 94.75 55430.40 88888.00 2007-06-04 04:26:18.625 155 12309.88 94.78 55430.40 88888.00 2007-06-04 04:26:18.750 155 12309.92 94.72 55430.40 88888.00 2007-06-04 04:26:18.875 155 12309.85 94.72 55430.38 88888.00 2007-06-04 04:26:19.000 155 12309.88 94.75 55430.38 88888.00 2007-06-04 04:26:19.125 155 12309.90 94.72 55430.40 88888.00 2007-06-04 04:26:19.250 155 12309.83 94.70 55430.40 88888.00 2007-06-04 04:26:19.375 155 12309.83 94.70 55430.40 88888.00 2007-06-04 04:26:19.500 155 12309.83 94.65 55430.35 88888.00 2007-06-04 04:26:19.625 155 12309.80 94.67 55430.35 88888.00 2007-06-04 04:26:19.750 155 12309.92 94.72 55430.43 88888.00 2007-06-04 04:26:19.875 155 12309.98 94.75 55430.40 88888.00 2007-06-04 04:26:20.000 155 12309.95 94.75 55430.38 88888.00 2007-06-04 04:26:20.125 155 12309.88 94.75 55430.38 88888.00 2007-06-04 04:26:20.250 155 12309.90 94.67 55430.40 88888.00 2007-06-04 04:26:20.375 155 12309.95 94.65 55430.40 88888.00 2007-06-04 04:26:20.500 155 12309.95 94.60 55430.38 88888.00 2007-06-04 04:26:20.625 155 12309.90 94.62 55430.35 88888.00 2007-06-04 04:26:20.750 155 12309.90 94.62 55430.35 88888.00 2007-06-04 04:26:20.875 155 12310.00 94.60 55430.35 88888.00 2007-06-04 04:26:21.000 155 12310.00 94.65 55430.38 88888.00 2007-06-04 04:26:21.125 155 12310.00 94.70 55430.40 88888.00 2007-06-04 04:26:21.250 155 12309.90 94.60 55430.38 88888.00 2007-06-04 04:26:21.375 155 12309.98 94.62 55430.38 88888.00 2007-06-04 04:26:21.500 155 12310.08 94.70 55430.43 88888.00 2007-06-04 04:26:21.625 155 12310.12 94.70 55430.40 88888.00 2007-06-04 04:26:21.750 155 12310.08 94.67 55430.40 88888.00 2007-06-04 04:26:21.875 155 12310.02 94.62 55430.40 88888.00 2007-06-04 04:26:22.000 155 12310.10 94.65 55430.38 88888.00 2007-06-04 04:26:22.125 155 12310.08 94.65 55430.38 88888.00 2007-06-04 04:26:22.250 155 12310.00 94.60 55430.38 88888.00 2007-06-04 04:26:22.375 155 12310.02 94.62 55430.38 88888.00 2007-06-04 04:26:22.500 155 12310.00 94.58 55430.40 88888.00 2007-06-04 04:26:22.625 155 12309.95 94.62 55430.40 88888.00 2007-06-04 04:26:22.750 155 12310.00 94.62 55430.38 88888.00 2007-06-04 04:26:22.875 155 12309.92 94.62 55430.38 88888.00 2007-06-04 04:26:23.000 155 12309.98 94.58 55430.35 88888.00 2007-06-04 04:26:23.125 155 12310.08 94.60 55430.38 88888.00 2007-06-04 04:26:23.250 155 12310.05 94.60 55430.40 88888.00 2007-06-04 04:26:23.375 155 12310.08 94.60 55430.40 88888.00 2007-06-04 04:26:23.500 155 12310.05 94.58 55430.40 88888.00 2007-06-04 04:26:23.625 155 12310.05 94.60 55430.38 88888.00 2007-06-04 04:26:23.750 155 12310.05 94.55 55430.40 88888.00 2007-06-04 04:26:23.875 155 12310.10 94.53 55430.40 88888.00 2007-06-04 04:26:24.000 155 12310.10 94.53 55430.38 88888.00 2007-06-04 04:26:24.125 155 12310.10 94.58 55430.40 88888.00 2007-06-04 04:26:24.250 155 12310.05 94.50 55430.40 88888.00 2007-06-04 04:26:24.375 155 12310.05 94.50 55430.43 88888.00 2007-06-04 04:26:24.500 155 12310.10 94.55 55430.40 88888.00 2007-06-04 04:26:24.625 155 12310.12 94.53 55430.38 88888.00 2007-06-04 04:26:24.750 155 12310.08 94.47 55430.35 88888.00 2007-06-04 04:26:24.875 155 12310.02 94.42 55430.38 88888.00 2007-06-04 04:26:25.000 155 12310.02 94.45 55430.38 88888.00 2007-06-04 04:26:25.125 155 12310.02 94.47 55430.40 88888.00 2007-06-04 04:26:25.250 155 12310.05 94.47 55430.40 88888.00 2007-06-04 04:26:25.375 155 12310.10 94.50 55430.38 88888.00 2007-06-04 04:26:25.500 155 12310.12 94.53 55430.40 88888.00 2007-06-04 04:26:25.625 155 12310.08 94.50 55430.40 88888.00 2007-06-04 04:26:25.750 155 12310.05 94.47 55430.40 88888.00 2007-06-04 04:26:25.875 155 12310.05 94.50 55430.40 88888.00 2007-06-04 04:26:26.000 155 12310.10 94.50 55430.38 88888.00 2007-06-04 04:26:26.125 155 12310.20 94.50 55430.40 88888.00 2007-06-04 04:26:26.250 155 12310.20 94.47 55430.40 88888.00 2007-06-04 04:26:26.375 155 12310.23 94.47 55430.38 88888.00 2007-06-04 04:26:26.500 155 12310.20 94.42 55430.38 88888.00 2007-06-04 04:26:26.625 155 12310.23 94.42 55430.38 88888.00 2007-06-04 04:26:26.750 155 12310.17 94.42 55430.40 88888.00 2007-06-04 04:26:26.875 155 12310.12 94.40 55430.38 88888.00 2007-06-04 04:26:27.000 155 12310.17 94.38 55430.38 88888.00 2007-06-04 04:26:27.125 155 12310.12 94.40 55430.38 88888.00 2007-06-04 04:26:27.250 155 12310.12 94.40 55430.38 88888.00 2007-06-04 04:26:27.375 155 12310.12 94.38 55430.40 88888.00 2007-06-04 04:26:27.500 155 12310.15 94.42 55430.40 88888.00 2007-06-04 04:26:27.625 155 12310.20 94.42 55430.40 88888.00 2007-06-04 04:26:27.750 155 12310.20 94.40 55430.38 88888.00 2007-06-04 04:26:27.875 155 12310.27 94.33 55430.38 88888.00 2007-06-04 04:26:28.000 155 12310.35 94.30 55430.38 88888.00 2007-06-04 04:26:28.125 155 12310.25 94.35 55430.38 88888.00 2007-06-04 04:26:28.250 155 12310.20 94.35 55430.40 88888.00 2007-06-04 04:26:28.375 155 12310.20 94.42 55430.40 88888.00 2007-06-04 04:26:28.500 155 12310.25 94.45 55430.43 88888.00 2007-06-04 04:26:28.625 155 12310.23 94.35 55430.38 88888.00 2007-06-04 04:26:28.750 155 12310.20 94.33 55430.38 88888.00 2007-06-04 04:26:28.875 155 12310.17 94.35 55430.40 88888.00 2007-06-04 04:26:29.000 155 12310.20 94.35 55430.45 88888.00 2007-06-04 04:26:29.125 155 12310.10 94.33 55430.45 88888.00 2007-06-04 04:26:29.250 155 12310.10 94.30 55430.40 88888.00 2007-06-04 04:26:29.375 155 12310.15 94.30 55430.40 88888.00 2007-06-04 04:26:29.500 155 12310.23 94.33 55430.43 88888.00 2007-06-04 04:26:29.625 155 12310.23 94.33 55430.43 88888.00 2007-06-04 04:26:29.750 155 12310.25 94.33 55430.40 88888.00 2007-06-04 04:26:29.875 155 12310.23 94.28 55430.40 88888.00 2007-06-04 04:26:30.000 155 12310.20 94.22 55430.38 88888.00 2007-06-04 04:26:30.125 155 12310.20 94.25 55430.40 88888.00 2007-06-04 04:26:30.250 155 12310.15 94.25 55430.43 88888.00 2007-06-04 04:26:30.375 155 12310.17 94.22 55430.43 88888.00 2007-06-04 04:26:30.500 155 12310.17 94.22 55430.43 88888.00 2007-06-04 04:26:30.625 155 12310.25 94.30 55430.43 88888.00 2007-06-04 04:26:30.750 155 12310.23 94.33 55430.45 88888.00 2007-06-04 04:26:30.875 155 12310.12 94.20 55430.40 88888.00 2007-06-04 04:26:31.000 155 12310.15 94.12 55430.35 88888.00 2007-06-04 04:26:31.125 155 12310.12 94.20 55430.40 88888.00 2007-06-04 04:26:31.250 155 12310.12 94.20 55430.40 88888.00 2007-06-04 04:26:31.375 155 12310.15 94.17 55430.40 88888.00 2007-06-04 04:26:31.500 155 12310.25 94.22 55430.40 88888.00 2007-06-04 04:26:31.625 155 12310.23 94.17 55430.38 88888.00 2007-06-04 04:26:31.750 155 12310.10 94.12 55430.38 88888.00 2007-06-04 04:26:31.875 155 12310.08 94.15 55430.40 88888.00 2007-06-04 04:26:32.000 155 12310.12 94.15 55430.45 88888.00 2007-06-04 04:26:32.125 155 12310.20 94.17 55430.43 88888.00 2007-06-04 04:26:32.250 155 12310.25 94.10 55430.38 88888.00 2007-06-04 04:26:32.375 155 12310.27 94.12 55430.38 88888.00 2007-06-04 04:26:32.500 155 12310.27 94.15 55430.40 88888.00 2007-06-04 04:26:32.625 155 12310.20 94.10 55430.43 88888.00 2007-06-04 04:26:32.750 155 12310.17 94.12 55430.43 88888.00 2007-06-04 04:26:32.875 155 12310.20 94.12 55430.43 88888.00 2007-06-04 04:26:33.000 155 12310.17 94.17 55430.43 88888.00 2007-06-04 04:26:33.125 155 12310.17 94.22 55430.43 88888.00 2007-06-04 04:26:33.250 155 12310.20 94.17 55430.40 88888.00 2007-06-04 04:26:33.375 155 12310.30 94.15 55430.40 88888.00 2007-06-04 04:26:33.500 155 12310.23 94.08 55430.38 88888.00 2007-06-04 04:26:33.625 155 12310.17 94.05 55430.38 88888.00 2007-06-04 04:26:33.750 155 12310.15 94.03 55430.35 88888.00 2007-06-04 04:26:33.875 155 12310.12 93.95 55430.35 88888.00 2007-06-04 04:26:34.000 155 12310.20 94.03 55430.40 88888.00 2007-06-04 04:26:34.125 155 12310.25 94.10 55430.43 88888.00 2007-06-04 04:26:34.250 155 12310.33 94.05 55430.43 88888.00 2007-06-04 04:26:34.375 155 12310.38 93.97 55430.40 88888.00 2007-06-04 04:26:34.500 155 12310.33 94.00 55430.43 88888.00 2007-06-04 04:26:34.625 155 12310.33 94.03 55430.45 88888.00 2007-06-04 04:26:34.750 155 12310.27 94.05 55430.43 88888.00 2007-06-04 04:26:34.875 155 12310.23 94.03 55430.40 88888.00 2007-06-04 04:26:35.000 155 12310.20 94.00 55430.40 88888.00 2007-06-04 04:26:35.125 155 12310.15 93.92 55430.40 88888.00 2007-06-04 04:26:35.250 155 12310.10 93.90 55430.45 88888.00 2007-06-04 04:26:35.375 155 12310.12 93.95 55430.45 88888.00 2007-06-04 04:26:35.500 155 12310.15 94.00 55430.45 88888.00 2007-06-04 04:26:35.625 155 12310.23 94.00 55430.47 88888.00 2007-06-04 04:26:35.750 155 12310.27 93.97 55430.43 88888.00 2007-06-04 04:26:35.875 155 12310.25 93.97 55430.43 88888.00 2007-06-04 04:26:36.000 155 12310.30 93.95 55430.45 88888.00 2007-06-04 04:26:36.125 155 12310.35 93.97 55430.47 88888.00 2007-06-04 04:26:36.250 155 12310.38 93.95 55430.45 88888.00 2007-06-04 04:26:36.375 155 12310.27 93.92 55430.43 88888.00 2007-06-04 04:26:36.500 155 12310.25 93.92 55430.43 88888.00 2007-06-04 04:26:36.625 155 12310.30 93.90 55430.43 88888.00 2007-06-04 04:26:36.750 155 12310.35 93.90 55430.40 88888.00 2007-06-04 04:26:36.875 155 12310.33 93.85 55430.40 88888.00 2007-06-04 04:26:37.000 155 12310.35 93.95 55430.40 88888.00 2007-06-04 04:26:37.125 155 12310.33 93.92 55430.45 88888.00 2007-06-04 04:26:37.250 155 12310.30 93.85 55430.43 88888.00 2007-06-04 04:26:37.375 155 12310.38 93.88 55430.40 88888.00 2007-06-04 04:26:37.500 155 12310.42 93.88 55430.43 88888.00 2007-06-04 04:26:37.625 155 12310.45 93.92 55430.45 88888.00 2007-06-04 04:26:37.750 155 12310.38 93.92 55430.45 88888.00 2007-06-04 04:26:37.875 155 12310.30 93.85 55430.43 88888.00 2007-06-04 04:26:38.000 155 12310.35 93.80 55430.40 88888.00 2007-06-04 04:26:38.125 155 12310.35 93.80 55430.38 88888.00 2007-06-04 04:26:38.250 155 12310.38 93.80 55430.38 88888.00 2007-06-04 04:26:38.375 155 12310.38 93.78 55430.35 88888.00 2007-06-04 04:26:38.500 155 12310.40 93.78 55430.38 88888.00 2007-06-04 04:26:38.625 155 12310.40 93.72 55430.40 88888.00 2007-06-04 04:26:38.750 155 12310.42 93.72 55430.43 88888.00 2007-06-04 04:26:38.875 155 12310.45 93.72 55430.43 88888.00 2007-06-04 04:26:39.000 155 12310.42 93.72 55430.40 88888.00 2007-06-04 04:26:39.125 155 12310.38 93.75 55430.43 88888.00 2007-06-04 04:26:39.250 155 12310.35 93.78 55430.45 88888.00 2007-06-04 04:26:39.375 155 12310.33 93.75 55430.45 88888.00 2007-06-04 04:26:39.500 155 12310.30 93.75 55430.43 88888.00 2007-06-04 04:26:39.625 155 12310.33 93.78 55430.45 88888.00 2007-06-04 04:26:39.750 155 12310.38 93.78 55430.45 88888.00 2007-06-04 04:26:39.875 155 12310.42 93.75 55430.45 88888.00 2007-06-04 04:26:40.000 155 12310.42 93.67 55430.43 88888.00 2007-06-04 04:26:40.125 155 12310.45 93.62 55430.45 88888.00 2007-06-04 04:26:40.250 155 12310.45 93.65 55430.45 88888.00 2007-06-04 04:26:40.375 155 12310.40 93.62 55430.45 88888.00 2007-06-04 04:26:40.500 155 12310.38 93.67 55430.45 88888.00 2007-06-04 04:26:40.625 155 12310.38 93.67 55430.45 88888.00 2007-06-04 04:26:40.750 155 12310.42 93.67 55430.43 88888.00 2007-06-04 04:26:40.875 155 12310.48 93.62 55430.40 88888.00 2007-06-04 04:26:41.000 155 12310.50 93.58 55430.40 88888.00 2007-06-04 04:26:41.125 155 12310.42 93.58 55430.43 88888.00 2007-06-04 04:26:41.250 155 12310.40 93.60 55430.47 88888.00 2007-06-04 04:26:41.375 155 12310.38 93.62 55430.45 88888.00 2007-06-04 04:26:41.500 155 12310.30 93.60 55430.45 88888.00 2007-06-04 04:26:41.625 155 12310.33 93.58 55430.43 88888.00 2007-06-04 04:26:41.750 155 12310.42 93.60 55430.43 88888.00 2007-06-04 04:26:41.875 155 12310.45 93.65 55430.43 88888.00 2007-06-04 04:26:42.000 155 12310.45 93.67 55430.43 88888.00 2007-06-04 04:26:42.125 155 12310.48 93.65 55430.45 88888.00 2007-06-04 04:26:42.250 155 12310.40 93.62 55430.43 88888.00 2007-06-04 04:26:42.375 155 12310.38 93.62 55430.43 88888.00 2007-06-04 04:26:42.500 155 12310.42 93.58 55430.43 88888.00 2007-06-04 04:26:42.625 155 12310.48 93.60 55430.47 88888.00 2007-06-04 04:26:42.750 155 12310.48 93.60 55430.45 88888.00 2007-06-04 04:26:42.875 155 12310.52 93.58 55430.43 88888.00 2007-06-04 04:26:43.000 155 12310.48 93.53 55430.43 88888.00 2007-06-04 04:26:43.125 155 12310.42 93.53 55430.45 88888.00 2007-06-04 04:26:43.250 155 12310.45 93.53 55430.47 88888.00 2007-06-04 04:26:43.375 155 12310.48 93.50 55430.47 88888.00 2007-06-04 04:26:43.500 155 12310.45 93.50 55430.45 88888.00 2007-06-04 04:26:43.625 155 12310.42 93.47 55430.43 88888.00 2007-06-04 04:26:43.750 155 12310.38 93.45 55430.40 88888.00 2007-06-04 04:26:43.875 155 12310.27 93.35 55430.35 88888.00 2007-06-04 04:26:44.000 155 12310.40 93.38 55430.38 88888.00 2007-06-04 04:26:44.125 155 12310.50 93.45 55430.40 88888.00 2007-06-04 04:26:44.250 155 12310.52 93.50 55430.45 88888.00 2007-06-04 04:26:44.375 155 12310.58 93.50 55430.43 88888.00 2007-06-04 04:26:44.500 155 12310.55 93.45 55430.43 88888.00 2007-06-04 04:26:44.625 155 12310.42 93.42 55430.40 88888.00 2007-06-04 04:26:44.750 155 12310.45 93.47 55430.40 88888.00 2007-06-04 04:26:44.875 155 12310.52 93.47 55430.43 88888.00 2007-06-04 04:26:45.000 155 12310.55 93.40 55430.40 88888.00 2007-06-04 04:26:45.125 155 12310.50 93.35 55430.40 88888.00 2007-06-04 04:26:45.250 155 12310.45 93.38 55430.43 88888.00 2007-06-04 04:26:45.375 155 12310.48 93.33 55430.43 88888.00 2007-06-04 04:26:45.500 155 12310.48 93.33 55430.40 88888.00 2007-06-04 04:26:45.625 155 12310.55 93.35 55430.43 88888.00 2007-06-04 04:26:45.750 155 12310.58 93.35 55430.45 88888.00 2007-06-04 04:26:45.875 155 12310.55 93.35 55430.45 88888.00 2007-06-04 04:26:46.000 155 12310.52 93.35 55430.43 88888.00 2007-06-04 04:26:46.125 155 12310.52 93.33 55430.45 88888.00 2007-06-04 04:26:46.250 155 12310.52 93.33 55430.43 88888.00 2007-06-04 04:26:46.375 155 12310.58 93.33 55430.43 88888.00 2007-06-04 04:26:46.500 155 12310.55 93.30 55430.43 88888.00 2007-06-04 04:26:46.625 155 12310.55 93.33 55430.43 88888.00 2007-06-04 04:26:46.750 155 12310.58 93.38 55430.43 88888.00 2007-06-04 04:26:46.875 155 12310.58 93.30 55430.43 88888.00 2007-06-04 04:26:47.000 155 12310.42 93.25 55430.40 88888.00 2007-06-04 04:26:47.125 155 12310.42 93.30 55430.43 88888.00 2007-06-04 04:26:47.250 155 12310.52 93.28 55430.45 88888.00 2007-06-04 04:26:47.375 155 12310.55 93.25 55430.43 88888.00 2007-06-04 04:26:47.500 155 12310.52 93.28 55430.43 88888.00 2007-06-04 04:26:47.625 155 12310.52 93.28 55430.45 88888.00 2007-06-04 04:26:47.750 155 12310.52 93.25 55430.45 88888.00 2007-06-04 04:26:47.875 155 12310.52 93.25 55430.45 88888.00 2007-06-04 04:26:48.000 155 12310.58 93.25 55430.45 88888.00 2007-06-04 04:26:48.125 155 12310.52 93.22 55430.45 88888.00 2007-06-04 04:26:48.250 155 12310.52 93.17 55430.43 88888.00 2007-06-04 04:26:48.375 155 12310.60 93.17 55430.45 88888.00 2007-06-04 04:26:48.500 155 12310.60 93.17 55430.43 88888.00 2007-06-04 04:26:48.625 155 12310.60 93.12 55430.40 88888.00 2007-06-04 04:26:48.750 155 12310.58 93.17 55430.43 88888.00 2007-06-04 04:26:48.875 155 12310.58 93.22 55430.43 88888.00 2007-06-04 04:26:49.000 155 12310.65 93.22 55430.43 88888.00 2007-06-04 04:26:49.125 155 12310.70 93.17 55430.45 88888.00 2007-06-04 04:26:49.250 155 12310.62 93.12 55430.45 88888.00 2007-06-04 04:26:49.375 155 12310.55 93.12 55430.43 88888.00 2007-06-04 04:26:49.500 155 12310.55 93.17 55430.43 88888.00 2007-06-04 04:26:49.625 155 12310.58 93.15 55430.45 88888.00 2007-06-04 04:26:49.750 155 12310.60 93.12 55430.47 88888.00 2007-06-04 04:26:49.875 155 12310.52 93.08 55430.45 88888.00 2007-06-04 04:26:50.000 155 12310.50 93.10 55430.43 88888.00 2007-06-04 04:26:50.125 155 12310.55 93.12 55430.45 88888.00 2007-06-04 04:26:50.250 155 12310.55 93.08 55430.47 88888.00 2007-06-04 04:26:50.375 155 12310.52 93.03 55430.43 88888.00 2007-06-04 04:26:50.500 155 12310.60 93.12 55430.45 88888.00 2007-06-04 04:26:50.625 155 12310.60 93.15 55430.45 88888.00 2007-06-04 04:26:50.750 155 12310.52 93.08 55430.45 88888.00 2007-06-04 04:26:50.875 155 12310.52 93.03 55430.45 88888.00 2007-06-04 04:26:51.000 155 12310.48 93.05 55430.43 88888.00 2007-06-04 04:26:51.125 155 12310.50 93.08 55430.43 88888.00 2007-06-04 04:26:51.250 155 12310.50 93.03 55430.43 88888.00 2007-06-04 04:26:51.375 155 12310.55 93.00 55430.40 88888.00 2007-06-04 04:26:51.500 155 12310.62 93.00 55430.40 88888.00 2007-06-04 04:26:51.625 155 12310.65 93.00 55430.45 88888.00 2007-06-04 04:26:51.750 155 12310.60 93.00 55430.45 88888.00 2007-06-04 04:26:51.875 155 12310.50 92.92 55430.43 88888.00 2007-06-04 04:26:52.000 155 12310.50 92.95 55430.43 88888.00 2007-06-04 04:26:52.125 155 12310.52 93.03 55430.45 88888.00 2007-06-04 04:26:52.250 155 12310.48 93.03 55430.45 88888.00 2007-06-04 04:26:52.375 155 12310.42 93.00 55430.45 88888.00 2007-06-04 04:26:52.500 155 12310.52 93.00 55430.47 88888.00 2007-06-04 04:26:52.625 155 12310.60 92.97 55430.47 88888.00 2007-06-04 04:26:52.750 155 12310.58 92.92 55430.43 88888.00 2007-06-04 04:26:52.875 155 12310.60 92.92 55430.43 88888.00 2007-06-04 04:26:53.000 155 12310.62 93.00 55430.45 88888.00 2007-06-04 04:26:53.125 155 12310.52 92.97 55430.43 88888.00 2007-06-04 04:26:53.250 155 12310.50 92.90 55430.45 88888.00 2007-06-04 04:26:53.375 155 12310.52 92.88 55430.43 88888.00 2007-06-04 04:26:53.500 155 12310.50 92.90 55430.45 88888.00 2007-06-04 04:26:53.625 155 12310.48 92.88 55430.43 88888.00 2007-06-04 04:26:53.750 155 12310.58 92.90 55430.45 88888.00 2007-06-04 04:26:53.875 155 12310.55 92.90 55430.45 88888.00 2007-06-04 04:26:54.000 155 12310.58 92.80 55430.43 88888.00 2007-06-04 04:26:54.125 155 12310.60 92.85 55430.47 88888.00 2007-06-04 04:26:54.250 155 12310.60 92.88 55430.47 88888.00 2007-06-04 04:26:54.375 155 12310.58 92.83 55430.43 88888.00 2007-06-04 04:26:54.500 155 12310.55 92.80 55430.43 88888.00 2007-06-04 04:26:54.625 155 12310.60 92.85 55430.45 88888.00 2007-06-04 04:26:54.750 155 12310.58 92.88 55430.45 88888.00 2007-06-04 04:26:54.875 155 12310.52 92.85 55430.43 88888.00 2007-06-04 04:26:55.000 155 12310.52 92.83 55430.40 88888.00 2007-06-04 04:26:55.125 155 12310.52 92.80 55430.43 88888.00 2007-06-04 04:26:55.250 155 12310.52 92.78 55430.45 88888.00 2007-06-04 04:26:55.375 155 12310.62 92.83 55430.45 88888.00 2007-06-04 04:26:55.500 155 12310.65 92.80 55430.45 88888.00 2007-06-04 04:26:55.625 155 12310.60 92.80 55430.43 88888.00 2007-06-04 04:26:55.750 155 12310.50 92.80 55430.40 88888.00 2007-06-04 04:26:55.875 155 12310.48 92.75 55430.45 88888.00 2007-06-04 04:26:56.000 155 12310.50 92.75 55430.45 88888.00 2007-06-04 04:26:56.125 155 12310.52 92.78 55430.45 88888.00 2007-06-04 04:26:56.250 155 12310.50 92.78 55430.43 88888.00 2007-06-04 04:26:56.375 155 12310.52 92.80 55430.45 88888.00 2007-06-04 04:26:56.500 155 12310.50 92.83 55430.47 88888.00 2007-06-04 04:26:56.625 155 12310.50 92.75 55430.43 88888.00 2007-06-04 04:26:56.750 155 12310.48 92.70 55430.43 88888.00 2007-06-04 04:26:56.875 155 12310.48 92.72 55430.45 88888.00 2007-06-04 04:26:57.000 155 12310.50 92.72 55430.43 88888.00 2007-06-04 04:26:57.125 155 12310.52 92.70 55430.43 88888.00 2007-06-04 04:26:57.250 155 12310.48 92.67 55430.40 88888.00 2007-06-04 04:26:57.375 155 12310.55 92.70 55430.43 88888.00 2007-06-04 04:26:57.500 155 12310.55 92.67 55430.45 88888.00 2007-06-04 04:26:57.625 155 12310.55 92.65 55430.45 88888.00 2007-06-04 04:26:57.750 155 12310.52 92.62 55430.43 88888.00 2007-06-04 04:26:57.875 155 12310.52 92.67 55430.45 88888.00 2007-06-04 04:26:58.000 155 12310.58 92.67 55430.45 88888.00 2007-06-04 04:26:58.125 155 12310.58 92.65 55430.43 88888.00 2007-06-04 04:26:58.250 155 12310.65 92.62 55430.43 88888.00 2007-06-04 04:26:58.375 155 12310.65 92.62 55430.40 88888.00 2007-06-04 04:26:58.500 155 12310.60 92.60 55430.38 88888.00 2007-06-04 04:26:58.625 155 12310.52 92.60 55430.38 88888.00 2007-06-04 04:26:58.750 155 12310.48 92.58 55430.38 88888.00 2007-06-04 04:26:58.875 155 12310.42 92.60 55430.38 88888.00 2007-06-04 04:26:59.000 155 12310.48 92.62 55430.38 88888.00 2007-06-04 04:26:59.125 155 12310.52 92.60 55430.38 88888.00 2007-06-04 04:26:59.250 155 12310.50 92.60 55430.43 88888.00 2007-06-04 04:26:59.375 155 12310.50 92.58 55430.40 88888.00 2007-06-04 04:26:59.500 155 12310.52 92.53 55430.38 88888.00 2007-06-04 04:26:59.625 155 12310.50 92.55 55430.38 88888.00 2007-06-04 04:26:59.750 155 12310.52 92.58 55430.38 88888.00 2007-06-04 04:26:59.875 155 12310.58 92.55 55430.40 88888.00 2007-06-04 04:27:00.000 155 12310.58 92.55 55430.40 88888.00 2007-06-04 04:27:00.125 155 12310.50 92.50 55430.38 88888.00 2007-06-04 04:27:00.250 155 12310.45 92.45 55430.40 88888.00 2007-06-04 04:27:00.375 155 12310.50 92.50 55430.43 88888.00 2007-06-04 04:27:00.500 155 12310.50 92.53 55430.43 88888.00 2007-06-04 04:27:00.625 155 12310.48 92.47 55430.43 88888.00 2007-06-04 04:27:00.750 155 12310.42 92.42 55430.43 88888.00 2007-06-04 04:27:00.875 155 12310.42 92.42 55430.40 88888.00 2007-06-04 04:27:01.000 155 12310.48 92.50 55430.38 88888.00 2007-06-04 04:27:01.125 155 12310.58 92.50 55430.38 88888.00 2007-06-04 04:27:01.250 155 12310.58 92.50 55430.38 88888.00 2007-06-04 04:27:01.375 155 12310.48 92.47 55430.38 88888.00 2007-06-04 04:27:01.500 155 12310.45 92.47 55430.38 88888.00 2007-06-04 04:27:01.625 155 12310.48 92.53 55430.45 88888.00 2007-06-04 04:27:01.750 155 12310.50 92.53 55430.43 88888.00 2007-06-04 04:27:01.875 155 12310.42 92.47 55430.43 88888.00 2007-06-04 04:27:02.000 155 12310.45 92.47 55430.43 88888.00 2007-06-04 04:27:02.125 155 12310.52 92.45 55430.43 88888.00 2007-06-04 04:27:02.250 155 12310.45 92.42 55430.43 88888.00 2007-06-04 04:27:02.375 155 12310.40 92.45 55430.40 88888.00 2007-06-04 04:27:02.500 155 12310.40 92.42 55430.40 88888.00 2007-06-04 04:27:02.625 155 12310.42 92.38 55430.40 88888.00 2007-06-04 04:27:02.750 155 12310.45 92.40 55430.38 88888.00 2007-06-04 04:27:02.875 155 12310.40 92.38 55430.38 88888.00 2007-06-04 04:27:03.000 155 12310.33 92.38 55430.38 88888.00 2007-06-04 04:27:03.125 155 12310.38 92.38 55430.38 88888.00 2007-06-04 04:27:03.250 155 12310.40 92.42 55430.38 88888.00 2007-06-04 04:27:03.375 155 12310.38 92.40 55430.35 88888.00 2007-06-04 04:27:03.500 155 12310.38 92.33 55430.38 88888.00 2007-06-04 04:27:03.625 155 12310.42 92.33 55430.38 88888.00 2007-06-04 04:27:03.750 155 12310.42 92.33 55430.38 88888.00 2007-06-04 04:27:03.875 155 12310.38 92.33 55430.40 88888.00 2007-06-04 04:27:04.000 155 12310.42 92.30 55430.40 88888.00 2007-06-04 04:27:04.125 155 12310.50 92.30 55430.43 88888.00 2007-06-04 04:27:04.250 155 12310.50 92.35 55430.43 88888.00 2007-06-04 04:27:04.375 155 12310.48 92.30 55430.45 88888.00 2007-06-04 04:27:04.500 155 12310.45 92.30 55430.43 88888.00 2007-06-04 04:27:04.625 155 12310.40 92.33 55430.38 88888.00 2007-06-04 04:27:04.750 155 12310.38 92.33 55430.40 88888.00 2007-06-04 04:27:04.875 155 12310.35 92.28 55430.38 88888.00 2007-06-04 04:27:05.000 155 12310.38 92.22 55430.38 88888.00 2007-06-04 04:27:05.125 155 12310.38 92.25 55430.43 88888.00 2007-06-04 04:27:05.250 155 12310.38 92.30 55430.43 88888.00 2007-06-04 04:27:05.375 155 12310.40 92.28 55430.40 88888.00 2007-06-04 04:27:05.500 155 12310.38 92.25 55430.45 88888.00 2007-06-04 04:27:05.625 155 12310.42 92.25 55430.43 88888.00 2007-06-04 04:27:05.750 155 12310.42 92.20 55430.40 88888.00 2007-06-04 04:27:05.875 155 12310.35 92.20 55430.40 88888.00 2007-06-04 04:27:06.000 155 12310.35 92.28 55430.40 88888.00 2007-06-04 04:27:06.125 155 12310.35 92.25 55430.40 88888.00 2007-06-04 04:27:06.250 155 12310.30 92.22 55430.40 88888.00 2007-06-04 04:27:06.375 155 12310.25 92.17 55430.40 88888.00 2007-06-04 04:27:06.500 155 12310.25 92.15 55430.43 88888.00 2007-06-04 04:27:06.625 155 12310.33 92.15 55430.43 88888.00 2007-06-04 04:27:06.750 155 12310.42 92.22 55430.43 88888.00 2007-06-04 04:27:06.875 155 12310.38 92.22 55430.43 88888.00 2007-06-04 04:27:07.000 155 12310.23 92.20 55430.38 88888.00 2007-06-04 04:27:07.125 155 12310.25 92.15 55430.38 88888.00 2007-06-04 04:27:07.250 155 12310.25 92.15 55430.40 88888.00 2007-06-04 04:27:07.375 155 12310.27 92.20 55430.43 88888.00 2007-06-04 04:27:07.500 155 12310.30 92.17 55430.43 88888.00 2007-06-04 04:27:07.625 155 12310.25 92.10 55430.43 88888.00 2007-06-04 04:27:07.750 155 12310.20 92.10 55430.40 88888.00 2007-06-04 04:27:07.875 155 12310.27 92.10 55430.43 88888.00 2007-06-04 04:27:08.000 155 12310.27 92.15 55430.43 88888.00 2007-06-04 04:27:08.125 155 12310.27 92.12 55430.43 88888.00 2007-06-04 04:27:08.250 155 12310.27 92.10 55430.43 88888.00 2007-06-04 04:27:08.375 155 12310.30 92.10 55430.43 88888.00 2007-06-04 04:27:08.500 155 12310.25 92.08 55430.40 88888.00 2007-06-04 04:27:08.625 155 12310.23 92.10 55430.40 88888.00 2007-06-04 04:27:08.750 155 12310.23 92.10 55430.40 88888.00 2007-06-04 04:27:08.875 155 12310.25 92.05 55430.38 88888.00 2007-06-04 04:27:09.000 155 12310.20 92.05 55430.38 88888.00 2007-06-04 04:27:09.125 155 12310.17 92.12 55430.40 88888.00 2007-06-04 04:27:09.250 155 12310.25 92.12 55430.38 88888.00 2007-06-04 04:27:09.375 155 12310.33 92.08 55430.40 88888.00 2007-06-04 04:27:09.500 155 12310.30 92.05 55430.40 88888.00 2007-06-04 04:27:09.625 155 12310.23 92.03 55430.38 88888.00 2007-06-04 04:27:09.750 155 12310.23 92.05 55430.40 88888.00 2007-06-04 04:27:09.875 155 12310.23 92.03 55430.43 88888.00 2007-06-04 04:27:10.000 155 12310.20 92.00 55430.43 88888.00 2007-06-04 04:27:10.125 155 12310.17 92.03 55430.43 88888.00 2007-06-04 04:27:10.250 155 12310.20 92.08 55430.40 88888.00 2007-06-04 04:27:10.375 155 12310.20 92.03 55430.40 88888.00 2007-06-04 04:27:10.500 155 12310.25 92.03 55430.38 88888.00 2007-06-04 04:27:10.625 155 12310.30 92.00 55430.38 88888.00 2007-06-04 04:27:10.750 155 12310.30 91.95 55430.38 88888.00 2007-06-04 04:27:10.875 155 12310.27 91.92 55430.38 88888.00 2007-06-04 04:27:11.000 155 12310.17 91.95 55430.35 88888.00 2007-06-04 04:27:11.125 155 12310.23 91.92 55430.40 88888.00 2007-06-04 04:27:11.250 155 12310.27 91.95 55430.40 88888.00 2007-06-04 04:27:11.375 155 12310.25 91.97 55430.38 88888.00 2007-06-04 04:27:11.500 155 12310.20 91.92 55430.38 88888.00 2007-06-04 04:27:11.625 155 12310.23 91.92 55430.40 88888.00 2007-06-04 04:27:11.750 155 12310.25 91.92 55430.40 88888.00 2007-06-04 04:27:11.875 155 12310.30 91.95 55430.38 88888.00 2007-06-04 04:27:12.000 155 12310.35 92.03 55430.40 88888.00 2007-06-04 04:27:12.125 155 12310.38 92.03 55430.40 88888.00 2007-06-04 04:27:12.250 155 12310.33 91.90 55430.35 88888.00 2007-06-04 04:27:12.375 155 12310.35 91.92 55430.38 88888.00 2007-06-04 04:27:12.500 155 12310.30 91.95 55430.40 88888.00 2007-06-04 04:27:12.625 155 12310.25 92.00 55430.38 88888.00 2007-06-04 04:27:12.750 155 12310.15 91.92 55430.38 88888.00 2007-06-04 04:27:12.875 155 12310.12 91.90 55430.35 88888.00 2007-06-04 04:27:13.000 155 12310.15 91.92 55430.35 88888.00 2007-06-04 04:27:13.125 155 12310.20 91.92 55430.38 88888.00 2007-06-04 04:27:13.250 155 12310.25 91.90 55430.40 88888.00 2007-06-04 04:27:13.375 155 12310.30 91.92 55430.38 88888.00 2007-06-04 04:27:13.500 155 12310.30 91.92 55430.38 88888.00 2007-06-04 04:27:13.625 155 12310.27 91.90 55430.35 88888.00 2007-06-04 04:27:13.750 155 12310.23 91.85 55430.38 88888.00 2007-06-04 04:27:13.875 155 12310.17 91.83 55430.35 88888.00 2007-06-04 04:27:14.000 155 12310.12 91.80 55430.32 88888.00 2007-06-04 04:27:14.125 155 12310.15 91.83 55430.38 88888.00 2007-06-04 04:27:14.250 155 12310.17 91.83 55430.40 88888.00 2007-06-04 04:27:14.375 155 12310.20 91.85 55430.40 88888.00 2007-06-04 04:27:14.500 155 12310.20 91.80 55430.38 88888.00 2007-06-04 04:27:14.625 155 12310.17 91.80 55430.35 88888.00 2007-06-04 04:27:14.750 155 12310.12 91.83 55430.35 88888.00 2007-06-04 04:27:14.875 155 12310.08 91.78 55430.32 88888.00 2007-06-04 04:27:15.000 155 12310.05 91.75 55430.32 88888.00 2007-06-04 04:27:15.125 155 12310.10 91.72 55430.35 88888.00 2007-06-04 04:27:15.250 155 12310.05 91.75 55430.32 88888.00 2007-06-04 04:27:15.375 155 12310.12 91.80 55430.35 88888.00 2007-06-04 04:27:15.500 155 12310.12 91.75 55430.32 88888.00 2007-06-04 04:27:15.625 155 12310.15 91.78 55430.35 88888.00 2007-06-04 04:27:15.750 155 12310.12 91.78 55430.35 88888.00 2007-06-04 04:27:15.875 155 12310.17 91.72 55430.35 88888.00 2007-06-04 04:27:16.000 155 12310.20 91.80 55430.35 88888.00 2007-06-04 04:27:16.125 155 12310.20 91.85 55430.38 88888.00 2007-06-04 04:27:16.250 155 12310.15 91.83 55430.38 88888.00 2007-06-04 04:27:16.375 155 12310.15 91.85 55430.35 88888.00 2007-06-04 04:27:16.500 155 12310.17 91.80 55430.32 88888.00 2007-06-04 04:27:16.625 155 12310.23 91.78 55430.32 88888.00 2007-06-04 04:27:16.750 155 12310.20 91.70 55430.32 88888.00 2007-06-04 04:27:16.875 155 12310.23 91.70 55430.32 88888.00 2007-06-04 04:27:17.000 155 12310.23 91.70 55430.30 88888.00 2007-06-04 04:27:17.125 155 12310.20 91.67 55430.32 88888.00 2007-06-04 04:27:17.250 155 12310.15 91.65 55430.35 88888.00 2007-06-04 04:27:17.375 155 12310.15 91.67 55430.35 88888.00 2007-06-04 04:27:17.500 155 12310.12 91.70 55430.38 88888.00 2007-06-04 04:27:17.625 155 12310.15 91.67 55430.30 88888.00 2007-06-04 04:27:17.750 155 12310.23 91.75 55430.32 88888.00 2007-06-04 04:27:17.875 155 12310.12 91.70 55430.35 88888.00 2007-06-04 04:27:18.000 155 12310.02 91.62 55430.32 88888.00 2007-06-04 04:27:18.125 155 12310.05 91.67 55430.32 88888.00 2007-06-04 04:27:18.250 155 12310.12 91.75 55430.32 88888.00 2007-06-04 04:27:18.375 155 12310.10 91.75 55430.32 88888.00 2007-06-04 04:27:18.500 155 12310.10 91.67 55430.30 88888.00 2007-06-04 04:27:18.625 155 12310.10 91.65 55430.30 88888.00 2007-06-04 04:27:18.750 155 12310.02 91.60 55430.28 88888.00 2007-06-04 04:27:18.875 155 12310.05 91.60 55430.28 88888.00 2007-06-04 04:27:19.000 155 12310.10 91.62 55430.28 88888.00 2007-06-04 04:27:19.125 155 12310.05 91.60 55430.28 88888.00 2007-06-04 04:27:19.250 155 12310.10 91.62 55430.32 88888.00 2007-06-04 04:27:19.375 155 12310.23 91.70 55430.32 88888.00 2007-06-04 04:27:19.500 155 12310.25 91.60 55430.30 88888.00 2007-06-04 04:27:19.625 155 12310.15 91.55 55430.30 88888.00 2007-06-04 04:27:19.750 155 12310.08 91.53 55430.28 88888.00 2007-06-04 04:27:19.875 155 12310.12 91.60 55430.32 88888.00 2007-06-04 04:27:20.000 155 12310.10 91.67 55430.35 88888.00 2007-06-04 04:27:20.125 155 12310.10 91.70 55430.30 88888.00 2007-06-04 04:27:20.250 155 12310.08 91.60 55430.30 88888.00 2007-06-04 04:27:20.375 155 12310.10 91.53 55430.28 88888.00 2007-06-04 04:27:20.500 155 12310.08 91.58 55430.30 88888.00 2007-06-04 04:27:20.625 155 12310.12 91.60 55430.32 88888.00 2007-06-04 04:27:20.750 155 12310.15 91.65 55430.35 88888.00 2007-06-04 04:27:20.875 155 12310.10 91.62 55430.32 88888.00 2007-06-04 04:27:21.000 155 12310.05 91.53 55430.30 88888.00 2007-06-04 04:27:21.125 155 12310.02 91.50 55430.30 88888.00 2007-06-04 04:27:21.250 155 12309.98 91.55 55430.32 88888.00 2007-06-04 04:27:21.375 155 12309.95 91.60 55430.30 88888.00 2007-06-04 04:27:21.500 155 12309.98 91.53 55430.28 88888.00 2007-06-04 04:27:21.625 155 12310.00 91.53 55430.30 88888.00 2007-06-04 04:27:21.750 155 12310.00 91.58 55430.30 88888.00 2007-06-04 04:27:21.875 155 12309.92 91.58 55430.28 88888.00 2007-06-04 04:27:22.000 155 12309.92 91.60 55430.25 88888.00 2007-06-04 04:27:22.125 155 12309.98 91.58 55430.30 88888.00 2007-06-04 04:27:22.250 155 12310.00 91.50 55430.32 88888.00 2007-06-04 04:27:22.375 155 12310.00 91.47 55430.32 88888.00 2007-06-04 04:27:22.500 155 12310.02 91.45 55430.28 88888.00 2007-06-04 04:27:22.625 155 12310.02 91.47 55430.25 88888.00 2007-06-04 04:27:22.750 155 12309.95 91.50 55430.25 88888.00 2007-06-04 04:27:22.875 155 12310.02 91.58 55430.28 88888.00 2007-06-04 04:27:23.000 155 12310.08 91.58 55430.30 88888.00 2007-06-04 04:27:23.125 155 12310.00 91.55 55430.30 88888.00 2007-06-04 04:27:23.250 155 12309.98 91.58 55430.32 88888.00 2007-06-04 04:27:23.375 155 12310.00 91.58 55430.28 88888.00 2007-06-04 04:27:23.500 155 12310.02 91.50 55430.28 88888.00 2007-06-04 04:27:23.625 155 12310.05 91.45 55430.28 88888.00 2007-06-04 04:27:23.750 155 12310.00 91.50 55430.30 88888.00 2007-06-04 04:27:23.875 155 12309.95 91.53 55430.30 88888.00 2007-06-04 04:27:24.000 155 12309.88 91.50 55430.28 88888.00 2007-06-04 04:27:24.125 155 12309.90 91.47 55430.25 88888.00 2007-06-04 04:27:24.250 155 12309.88 91.47 55430.28 88888.00 2007-06-04 04:27:24.375 155 12309.92 91.45 55430.30 88888.00 2007-06-04 04:27:24.500 155 12309.92 91.42 55430.30 88888.00 2007-06-04 04:27:24.625 155 12309.88 91.40 55430.28 88888.00 2007-06-04 04:27:24.750 155 12309.80 91.42 55430.25 88888.00 2007-06-04 04:27:24.875 155 12309.80 91.42 55430.25 88888.00 2007-06-04 04:27:25.000 155 12309.83 91.42 55430.25 88888.00 2007-06-04 04:27:25.125 155 12309.85 91.42 55430.28 88888.00 2007-06-04 04:27:25.250 155 12309.88 91.40 55430.22 88888.00 2007-06-04 04:27:25.375 155 12309.90 91.38 55430.22 88888.00 2007-06-04 04:27:25.500 155 12309.92 91.38 55430.22 88888.00 2007-06-04 04:27:25.625 155 12309.90 91.40 55430.22 88888.00 2007-06-04 04:27:25.750 155 12309.90 91.40 55430.18 88888.00 2007-06-04 04:27:25.875 155 12309.95 91.40 55430.18 88888.00 2007-06-04 04:27:26.000 155 12309.98 91.38 55430.18 88888.00 2007-06-04 04:27:26.125 155 12309.98 91.38 55430.25 88888.00 2007-06-04 04:27:26.250 155 12309.92 91.40 55430.25 88888.00 2007-06-04 04:27:26.375 155 12309.90 91.35 55430.20 88888.00 2007-06-04 04:27:26.500 155 12309.85 91.30 55430.20 88888.00 2007-06-04 04:27:26.625 155 12309.85 91.30 55430.22 88888.00 2007-06-04 04:27:26.750 155 12309.90 91.35 55430.28 88888.00 2007-06-04 04:27:26.875 155 12309.98 91.42 55430.28 88888.00 2007-06-04 04:27:27.000 155 12309.95 91.38 55430.25 88888.00 2007-06-04 04:27:27.125 155 12309.90 91.35 55430.22 88888.00 2007-06-04 04:27:27.250 155 12309.90 91.38 55430.20 88888.00 2007-06-04 04:27:27.375 155 12309.88 91.42 55430.25 88888.00 2007-06-04 04:27:27.500 155 12309.88 91.45 55430.28 88888.00 2007-06-04 04:27:27.625 155 12309.92 91.38 55430.25 88888.00 2007-06-04 04:27:27.750 155 12309.90 91.33 55430.22 88888.00 2007-06-04 04:27:27.875 155 12309.88 91.30 55430.20 88888.00 2007-06-04 04:27:28.000 155 12309.90 91.30 55430.20 88888.00 2007-06-04 04:27:28.125 155 12309.85 91.33 55430.22 88888.00 2007-06-04 04:27:28.250 155 12309.80 91.22 55430.20 88888.00 2007-06-04 04:27:28.375 155 12309.85 91.25 55430.22 88888.00 2007-06-04 04:27:28.500 155 12309.90 91.33 55430.22 88888.00 2007-06-04 04:27:28.625 155 12309.88 91.35 55430.20 88888.00 2007-06-04 04:27:28.750 155 12309.88 91.38 55430.22 88888.00 2007-06-04 04:27:28.875 155 12309.90 91.35 55430.22 88888.00 2007-06-04 04:27:29.000 155 12309.85 91.30 55430.18 88888.00 2007-06-04 04:27:29.125 155 12309.85 91.28 55430.20 88888.00 2007-06-04 04:27:29.250 155 12309.88 91.33 55430.25 88888.00 2007-06-04 04:27:29.375 155 12309.92 91.30 55430.22 88888.00 2007-06-04 04:27:29.500 155 12309.90 91.25 55430.18 88888.00 2007-06-04 04:27:29.625 155 12309.88 91.25 55430.20 88888.00 2007-06-04 04:27:29.750 155 12309.85 91.30 55430.18 88888.00 2007-06-04 04:27:29.875 155 12309.90 91.30 55430.22 88888.00 2007-06-04 04:27:30.000 155 12309.95 91.28 55430.18 88888.00 2007-06-04 04:27:30.125 155 12309.95 91.28 55430.20 88888.00 2007-06-04 04:27:30.250 155 12309.92 91.30 55430.22 88888.00 2007-06-04 04:27:30.375 155 12309.88 91.28 55430.22 88888.00 2007-06-04 04:27:30.500 155 12309.92 91.25 55430.20 88888.00 2007-06-04 04:27:30.625 155 12310.00 91.28 55430.20 88888.00 2007-06-04 04:27:30.750 155 12309.92 91.22 55430.20 88888.00 2007-06-04 04:27:30.875 155 12309.92 91.22 55430.20 88888.00 2007-06-04 04:27:31.000 155 12309.98 91.25 55430.20 88888.00 2007-06-04 04:27:31.125 155 12309.95 91.28 55430.22 88888.00 2007-06-04 04:27:31.250 155 12309.90 91.28 55430.25 88888.00 2007-06-04 04:27:31.375 155 12309.88 91.30 55430.22 88888.00 2007-06-04 04:27:31.500 155 12309.85 91.28 55430.22 88888.00 2007-06-04 04:27:31.625 155 12310.00 91.30 55430.22 88888.00 2007-06-04 04:27:31.750 155 12310.00 91.30 55430.20 88888.00 2007-06-04 04:27:31.875 155 12309.95 91.28 55430.18 88888.00 2007-06-04 04:27:32.000 155 12309.85 91.22 55430.15 88888.00 2007-06-04 04:27:32.125 155 12309.85 91.20 55430.18 88888.00 2007-06-04 04:27:32.250 155 12309.92 91.25 55430.20 88888.00 2007-06-04 04:27:32.375 155 12309.95 91.20 55430.18 88888.00 2007-06-04 04:27:32.500 155 12309.98 91.20 55430.15 88888.00 2007-06-04 04:27:32.625 155 12309.90 91.15 55430.15 88888.00 2007-06-04 04:27:32.750 155 12309.92 91.20 55430.12 88888.00 2007-06-04 04:27:32.875 155 12309.92 91.22 55430.12 88888.00 2007-06-04 04:27:33.000 155 12309.98 91.22 55430.12 88888.00 2007-06-04 04:27:33.125 155 12310.02 91.28 55430.12 88888.00 2007-06-04 04:27:33.250 155 12309.98 91.25 55430.15 88888.00 2007-06-04 04:27:33.375 155 12309.85 91.25 55430.12 88888.00 2007-06-04 04:27:33.500 155 12309.83 91.20 55430.07 88888.00 2007-06-04 04:27:33.625 155 12309.95 91.20 55430.10 88888.00 2007-06-04 04:27:33.750 155 12309.92 91.20 55430.07 88888.00 2007-06-04 04:27:33.875 155 12309.88 91.20 55430.10 88888.00 2007-06-04 04:27:34.000 155 12309.88 91.25 55430.10 88888.00 2007-06-04 04:27:34.125 155 12309.90 91.22 55430.10 88888.00 2007-06-04 04:27:34.250 155 12309.83 91.17 55430.10 88888.00 2007-06-04 04:27:34.375 155 12309.83 91.17 55430.10 88888.00 2007-06-04 04:27:34.500 155 12309.77 91.15 55430.10 88888.00 2007-06-04 04:27:34.625 155 12309.85 91.20 55430.10 88888.00 2007-06-04 04:27:34.750 155 12309.83 91.20 55430.10 88888.00 2007-06-04 04:27:34.875 155 12309.85 91.17 55430.12 88888.00 2007-06-04 04:27:35.000 155 12309.95 91.15 55430.10 88888.00 2007-06-04 04:27:35.125 155 12309.90 91.10 55430.10 88888.00 2007-06-04 04:27:35.250 155 12309.88 91.12 55430.10 88888.00 2007-06-04 04:27:35.375 155 12309.83 91.20 55430.10 88888.00 2007-06-04 04:27:35.500 155 12309.80 91.20 55430.12 88888.00 2007-06-04 04:27:35.625 155 12309.88 91.17 55430.10 88888.00 2007-06-04 04:27:35.750 155 12309.90 91.15 55430.10 88888.00 2007-06-04 04:27:35.875 155 12309.90 91.12 55430.05 88888.00 2007-06-04 04:27:36.000 155 12309.95 91.05 55430.03 88888.00 2007-06-04 04:27:36.125 155 12309.98 91.12 55430.05 88888.00 2007-06-04 04:27:36.250 155 12309.95 91.12 55430.07 88888.00 2007-06-04 04:27:36.375 155 12309.92 91.15 55430.10 88888.00 2007-06-04 04:27:36.500 155 12309.92 91.15 55430.10 88888.00 2007-06-04 04:27:36.625 155 12309.98 91.10 55430.07 88888.00 2007-06-04 04:27:36.750 155 12310.08 91.08 55430.07 88888.00 2007-06-04 04:27:36.875 155 12310.00 91.12 55430.07 88888.00 2007-06-04 04:27:37.000 155 12309.92 91.10 55430.07 88888.00 2007-06-04 04:27:37.125 155 12309.88 91.12 55430.10 88888.00 2007-06-04 04:27:37.250 155 12309.85 91.15 55430.10 88888.00 2007-06-04 04:27:37.375 155 12309.92 91.12 55430.07 88888.00 2007-06-04 04:27:37.500 155 12309.90 91.08 55430.05 88888.00 2007-06-04 04:27:37.625 155 12309.85 91.15 55430.07 88888.00 2007-06-04 04:27:37.750 155 12309.83 91.17 55430.07 88888.00 2007-06-04 04:27:37.875 155 12309.83 91.15 55430.05 88888.00 2007-06-04 04:27:38.000 155 12309.83 91.08 55430.05 88888.00 2007-06-04 04:27:38.125 155 12309.85 91.10 55430.05 88888.00 2007-06-04 04:27:38.250 155 12309.88 91.15 55430.10 88888.00 2007-06-04 04:27:38.375 155 12309.90 91.17 55430.10 88888.00 2007-06-04 04:27:38.500 155 12309.83 91.10 55430.10 88888.00 2007-06-04 04:27:38.625 155 12309.83 91.05 55430.05 88888.00 2007-06-04 04:27:38.750 155 12309.83 91.10 55430.03 88888.00 2007-06-04 04:27:38.875 155 12309.77 91.15 55430.05 88888.00 2007-06-04 04:27:39.000 155 12309.83 91.17 55430.03 88888.00 2007-06-04 04:27:39.125 155 12309.88 91.15 55430.00 88888.00 2007-06-04 04:27:39.250 155 12309.83 91.10 55430.05 88888.00 2007-06-04 04:27:39.375 155 12309.88 91.12 55430.05 88888.00 2007-06-04 04:27:39.500 155 12309.88 91.12 55430.03 88888.00 2007-06-04 04:27:39.625 155 12309.92 91.08 55430.00 88888.00 2007-06-04 04:27:39.750 155 12309.88 91.03 55430.00 88888.00 2007-06-04 04:27:39.875 155 12309.80 91.10 55430.03 88888.00 2007-06-04 04:27:40.000 155 12309.85 91.17 55430.03 88888.00 2007-06-04 04:27:40.125 155 12309.92 91.17 55430.03 88888.00 2007-06-04 04:27:40.250 155 12309.85 91.08 55430.00 88888.00 2007-06-04 04:27:40.375 155 12309.83 91.10 55430.00 88888.00 2007-06-04 04:27:40.500 155 12309.83 91.12 55430.00 88888.00 2007-06-04 04:27:40.625 155 12309.80 91.10 55430.00 88888.00 2007-06-04 04:27:40.750 155 12309.83 91.10 55430.00 88888.00 2007-06-04 04:27:40.875 155 12309.88 91.10 55430.00 88888.00 2007-06-04 04:27:41.000 155 12309.90 91.17 55430.00 88888.00 2007-06-04 04:27:41.125 155 12309.88 91.12 55430.03 88888.00 2007-06-04 04:27:41.250 155 12309.80 91.03 55430.03 88888.00 2007-06-04 04:27:41.375 155 12309.77 91.08 55430.00 88888.00 2007-06-04 04:27:41.500 155 12309.77 91.12 55430.00 88888.00 2007-06-04 04:27:41.625 155 12309.80 91.12 55430.00 88888.00 2007-06-04 04:27:41.750 155 12309.80 91.12 55430.00 88888.00 2007-06-04 04:27:41.875 155 12309.77 91.08 55430.00 88888.00 2007-06-04 04:27:42.000 155 12309.77 91.08 55429.95 88888.00 2007-06-04 04:27:42.125 155 12309.77 91.08 55429.97 88888.00 2007-06-04 04:27:42.250 155 12309.75 91.12 55430.00 88888.00 2007-06-04 04:27:42.375 155 12309.75 91.17 55430.00 88888.00 2007-06-04 04:27:42.500 155 12309.73 91.15 55429.95 88888.00 2007-06-04 04:27:42.625 155 12309.73 91.15 55429.93 88888.00 2007-06-04 04:27:42.750 155 12309.73 91.12 55429.95 88888.00 2007-06-04 04:27:42.875 155 12309.70 91.10 55430.00 88888.00 2007-06-04 04:27:43.000 155 12309.67 91.12 55429.97 88888.00 2007-06-04 04:27:43.125 155 12309.65 91.12 55429.97 88888.00 2007-06-04 04:27:43.250 155 12309.70 91.08 55429.97 88888.00 2007-06-04 04:27:43.375 155 12309.70 91.05 55429.95 88888.00 2007-06-04 04:27:43.500 155 12309.73 91.08 55429.95 88888.00 2007-06-04 04:27:43.625 155 12309.73 91.17 55429.97 88888.00 2007-06-04 04:27:43.750 155 12309.67 91.10 55429.95 88888.00 2007-06-04 04:27:43.875 155 12309.65 91.10 55429.97 88888.00 2007-06-04 04:27:44.000 155 12309.62 91.08 55429.97 88888.00 2007-06-04 04:27:44.125 155 12309.60 91.10 55429.95 88888.00 2007-06-04 04:27:44.250 155 12309.60 91.10 55429.95 88888.00 2007-06-04 04:27:44.375 155 12309.62 91.10 55429.97 88888.00 2007-06-04 04:27:44.500 155 12309.62 91.10 55429.93 88888.00 2007-06-04 04:27:44.625 155 12309.73 91.17 55429.97 88888.00 2007-06-04 04:27:44.750 155 12309.77 91.17 55429.97 88888.00 2007-06-04 04:27:44.875 155 12309.67 91.17 55429.95 88888.00 2007-06-04 04:27:45.000 155 12309.65 91.20 55429.95 88888.00 2007-06-04 04:27:45.125 155 12309.65 91.17 55429.97 88888.00 2007-06-04 04:27:45.250 155 12309.67 91.20 55429.97 88888.00 2007-06-04 04:27:45.375 155 12309.60 91.20 55429.93 88888.00 2007-06-04 04:27:45.500 155 12309.55 91.12 55429.93 88888.00 2007-06-04 04:27:45.625 155 12309.55 91.08 55429.90 88888.00 2007-06-04 04:27:45.750 155 12309.55 91.10 55429.93 88888.00 2007-06-04 04:27:45.875 155 12309.55 91.15 55429.93 88888.00 2007-06-04 04:27:46.000 155 12309.52 91.12 55429.93 88888.00 2007-06-04 04:27:46.125 155 12309.48 91.12 55429.88 88888.00 2007-06-04 04:27:46.250 155 12309.45 91.08 55429.85 88888.00 2007-06-04 04:27:46.375 155 12309.50 91.12 55429.88 88888.00 2007-06-04 04:27:46.500 155 12309.50 91.15 55429.88 88888.00 2007-06-04 04:27:46.625 155 12309.52 91.17 55429.88 88888.00 2007-06-04 04:27:46.750 155 12309.50 91.12 55429.85 88888.00 2007-06-04 04:27:46.875 155 12309.52 91.12 55429.93 88888.00 2007-06-04 04:27:47.000 155 12309.48 91.17 55429.93 88888.00 2007-06-04 04:27:47.125 155 12309.42 91.17 55429.93 88888.00 2007-06-04 04:27:47.250 155 12309.42 91.15 55429.88 88888.00 2007-06-04 04:27:47.375 155 12309.48 91.17 55429.88 88888.00 2007-06-04 04:27:47.500 155 12309.50 91.15 55429.90 88888.00 2007-06-04 04:27:47.625 155 12309.45 91.17 55429.88 88888.00 2007-06-04 04:27:47.750 155 12309.45 91.15 55429.90 88888.00 2007-06-04 04:27:47.875 155 12309.45 91.15 55429.90 88888.00 2007-06-04 04:27:48.000 155 12309.42 91.15 55429.88 88888.00 2007-06-04 04:27:48.125 155 12309.42 91.17 55429.85 88888.00 2007-06-04 04:27:48.250 155 12309.38 91.08 55429.90 88888.00 2007-06-04 04:27:48.375 155 12309.42 91.10 55429.88 88888.00 2007-06-04 04:27:48.500 155 12309.40 91.08 55429.90 88888.00 2007-06-04 04:27:48.625 155 12309.42 91.12 55429.88 88888.00 2007-06-04 04:27:48.750 155 12309.42 91.17 55429.88 88888.00 2007-06-04 04:27:48.875 155 12309.38 91.20 55429.88 88888.00 2007-06-04 04:27:49.000 155 12309.35 91.17 55429.88 88888.00 2007-06-04 04:27:49.125 155 12309.38 91.20 55429.88 88888.00 2007-06-04 04:27:49.250 155 12309.40 91.20 55429.85 88888.00 2007-06-04 04:27:49.375 155 12309.45 91.20 55429.85 88888.00 2007-06-04 04:27:49.500 155 12309.42 91.20 55429.85 88888.00 2007-06-04 04:27:49.625 155 12309.38 91.17 55429.88 88888.00 2007-06-04 04:27:49.750 155 12309.35 91.20 55429.88 88888.00 2007-06-04 04:27:49.875 155 12309.25 91.17 55429.85 88888.00 2007-06-04 04:27:50.000 155 12309.23 91.15 55429.82 88888.00 2007-06-04 04:27:50.125 155 12309.27 91.17 55429.88 88888.00 2007-06-04 04:27:50.250 155 12309.27 91.15 55429.88 88888.00 2007-06-04 04:27:50.375 155 12309.33 91.20 55429.85 88888.00 2007-06-04 04:27:50.500 155 12309.25 91.20 55429.85 88888.00 2007-06-04 04:27:50.625 155 12309.20 91.17 55429.80 88888.00 2007-06-04 04:27:50.750 155 12309.25 91.17 55429.82 88888.00 2007-06-04 04:27:50.875 155 12309.25 91.20 55429.82 88888.00 2007-06-04 04:27:51.000 155 12309.27 91.20 55429.82 88888.00 2007-06-04 04:27:51.125 155 12309.35 91.22 55429.85 88888.00 2007-06-04 04:27:51.250 155 12309.27 91.20 55429.85 88888.00 2007-06-04 04:27:51.375 155 12309.30 91.22 55429.85 88888.00 2007-06-04 04:27:51.500 155 12309.27 91.20 55429.82 88888.00 2007-06-04 04:27:51.625 155 12309.27 91.17 55429.82 88888.00 2007-06-04 04:27:51.750 155 12309.35 91.20 55429.88 88888.00 2007-06-04 04:27:51.875 155 12309.42 91.20 55429.85 88888.00 2007-06-04 04:27:52.000 155 12309.38 91.20 55429.82 88888.00 2007-06-04 04:27:52.125 155 12309.35 91.20 55429.82 88888.00 2007-06-04 04:27:52.250 155 12309.30 91.22 55429.82 88888.00 2007-06-04 04:27:52.375 155 12309.33 91.25 55429.82 88888.00 2007-06-04 04:27:52.500 155 12309.38 91.30 55429.85 88888.00 2007-06-04 04:27:52.625 155 12309.40 91.25 55429.85 88888.00 2007-06-04 04:27:52.750 155 12309.35 91.22 55429.80 88888.00 2007-06-04 04:27:52.875 155 12309.27 91.22 55429.82 88888.00 2007-06-04 04:27:53.000 155 12309.30 91.25 55429.82 88888.00 2007-06-04 04:27:53.125 155 12309.35 91.28 55429.85 88888.00 2007-06-04 04:27:53.250 155 12309.27 91.17 55429.82 88888.00 2007-06-04 04:27:53.375 155 12309.27 91.17 55429.80 88888.00 2007-06-04 04:27:53.500 155 12309.25 91.22 55429.80 88888.00 2007-06-04 04:27:53.625 155 12309.23 91.22 55429.82 88888.00 2007-06-04 04:27:53.750 155 12309.25 91.25 55429.85 88888.00 2007-06-04 04:27:53.875 155 12309.25 91.25 55429.80 88888.00 2007-06-04 04:27:54.000 155 12309.20 91.20 55429.78 88888.00 2007-06-04 04:27:54.125 155 12309.15 91.17 55429.80 88888.00 2007-06-04 04:27:54.250 155 12309.15 91.17 55429.85 88888.00 2007-06-04 04:27:54.375 155 12309.20 91.22 55429.85 88888.00 2007-06-04 04:27:54.500 155 12309.23 91.20 55429.82 88888.00 2007-06-04 04:27:54.625 155 12309.25 91.28 55429.82 88888.00 2007-06-04 04:27:54.750 155 12309.23 91.33 55429.82 88888.00 2007-06-04 04:27:54.875 155 12309.23 91.33 55429.80 88888.00 2007-06-04 04:27:55.000 155 12309.23 91.22 55429.78 88888.00 2007-06-04 04:27:55.125 155 12309.25 91.20 55429.75 88888.00 2007-06-04 04:27:55.250 155 12309.20 91.22 55429.75 88888.00 2007-06-04 04:27:55.375 155 12309.17 91.25 55429.78 88888.00 2007-06-04 04:27:55.500 155 12309.20 91.17 55429.75 88888.00 2007-06-04 04:27:55.625 155 12309.20 91.15 55429.75 88888.00 2007-06-04 04:27:55.750 155 12309.23 91.22 55429.75 88888.00 2007-06-04 04:27:55.875 155 12309.20 91.25 55429.75 88888.00 2007-06-04 04:27:56.000 155 12309.12 91.20 55429.72 88888.00 2007-06-04 04:27:56.125 155 12309.15 91.22 55429.75 88888.00 2007-06-04 04:27:56.250 155 12309.17 91.22 55429.75 88888.00 2007-06-04 04:27:56.375 155 12309.20 91.20 55429.72 88888.00 2007-06-04 04:27:56.500 155 12309.20 91.22 55429.78 88888.00 2007-06-04 04:27:56.625 155 12309.20 91.20 55429.78 88888.00 2007-06-04 04:27:56.750 155 12309.25 91.25 55429.75 88888.00 2007-06-04 04:27:56.875 155 12309.25 91.25 55429.75 88888.00 2007-06-04 04:27:57.000 155 12309.15 91.22 55429.72 88888.00 2007-06-04 04:27:57.125 155 12309.12 91.20 55429.70 88888.00 2007-06-04 04:27:57.250 155 12309.15 91.22 55429.70 88888.00 2007-06-04 04:27:57.375 155 12309.15 91.20 55429.70 88888.00 2007-06-04 04:27:57.500 155 12309.10 91.25 55429.70 88888.00 2007-06-04 04:27:57.625 155 12309.20 91.25 55429.72 88888.00 2007-06-04 04:27:57.750 155 12309.20 91.22 55429.75 88888.00 2007-06-04 04:27:57.875 155 12309.20 91.20 55429.70 88888.00 2007-06-04 04:27:58.000 155 12309.15 91.20 55429.70 88888.00 2007-06-04 04:27:58.125 155 12309.15 91.28 55429.78 88888.00 2007-06-04 04:27:58.250 155 12309.10 91.28 55429.78 88888.00 2007-06-04 04:27:58.375 155 12309.10 91.22 55429.72 88888.00 2007-06-04 04:27:58.500 155 12309.10 91.20 55429.70 88888.00 2007-06-04 04:27:58.625 155 12309.10 91.22 55429.70 88888.00 2007-06-04 04:27:58.750 155 12309.02 91.17 55429.68 88888.00 2007-06-04 04:27:58.875 155 12308.98 91.17 55429.70 88888.00 2007-06-04 04:27:59.000 155 12308.92 91.22 55429.72 88888.00 2007-06-04 04:27:59.125 155 12308.92 91.22 55429.75 88888.00 2007-06-04 04:27:59.250 155 12309.00 91.22 55429.70 88888.00 2007-06-04 04:27:59.375 155 12309.08 91.25 55429.70 88888.00 2007-06-04 04:27:59.500 155 12309.12 91.28 55429.70 88888.00 2007-06-04 04:27:59.625 155 12309.08 91.28 55429.70 88888.00 2007-06-04 04:27:59.750 155 12309.00 91.28 55429.70 88888.00 2007-06-04 04:27:59.875 155 12309.00 91.28 55429.70 88888.00 2007-06-04 04:28:00.000 155 12309.08 91.30 55429.68 88888.00 2007-06-04 04:28:00.125 155 12309.05 91.30 55429.68 88888.00 2007-06-04 04:28:00.250 155 12309.02 91.30 55429.68 88888.00 2007-06-04 04:28:00.375 155 12309.05 91.30 55429.68 88888.00 2007-06-04 04:28:00.500 155 12309.02 91.30 55429.68 88888.00 2007-06-04 04:28:00.625 155 12309.08 91.33 55429.70 88888.00 2007-06-04 04:28:00.750 155 12309.08 91.33 55429.70 88888.00 2007-06-04 04:28:00.875 155 12309.08 91.35 55429.68 88888.00 2007-06-04 04:28:01.000 155 12309.10 91.35 55429.68 88888.00 2007-06-04 04:28:01.125 155 12309.00 91.33 55429.65 88888.00 2007-06-04 04:28:01.250 155 12308.95 91.33 55429.65 88888.00 2007-06-04 04:28:01.375 155 12309.02 91.33 55429.65 88888.00 2007-06-04 04:28:01.500 155 12309.02 91.33 55429.62 88888.00 2007-06-04 04:28:01.625 155 12308.98 91.30 55429.65 88888.00 2007-06-04 04:28:01.750 155 12309.00 91.30 55429.65 88888.00 2007-06-04 04:28:01.875 155 12309.00 91.28 55429.65 88888.00 2007-06-04 04:28:02.000 155 12309.05 91.30 55429.65 88888.00 2007-06-04 04:28:02.125 155 12308.95 91.25 55429.65 88888.00 2007-06-04 04:28:02.250 155 12308.95 91.33 55429.68 88888.00 2007-06-04 04:28:02.375 155 12308.98 91.35 55429.68 88888.00 2007-06-04 04:28:02.500 155 12308.98 91.33 55429.62 88888.00 2007-06-04 04:28:02.625 155 12309.00 91.30 55429.62 88888.00 2007-06-04 04:28:02.750 155 12309.02 91.35 55429.62 88888.00 2007-06-04 04:28:02.875 155 12309.00 91.35 55429.62 88888.00 2007-06-04 04:28:03.000 155 12308.95 91.38 55429.62 88888.00 2007-06-04 04:28:03.125 155 12308.98 91.35 55429.62 88888.00 2007-06-04 04:28:03.250 155 12309.08 91.30 55429.62 88888.00 2007-06-04 04:28:03.375 155 12309.08 91.28 55429.60 88888.00 2007-06-04 04:28:03.500 155 12308.95 91.30 55429.62 88888.00 2007-06-04 04:28:03.625 155 12308.90 91.33 55429.62 88888.00 2007-06-04 04:28:03.750 155 12308.92 91.33 55429.65 88888.00 2007-06-04 04:28:03.875 155 12308.98 91.35 55429.62 88888.00 2007-06-04 04:28:04.000 155 12308.95 91.30 55429.62 88888.00 2007-06-04 04:28:04.125 155 12308.98 91.28 55429.62 88888.00 2007-06-04 04:28:04.250 155 12309.02 91.28 55429.60 88888.00 2007-06-04 04:28:04.375 155 12309.05 91.30 55429.60 88888.00 2007-06-04 04:28:04.500 155 12309.00 91.40 55429.65 88888.00 2007-06-04 04:28:04.625 155 12308.95 91.40 55429.65 88888.00 2007-06-04 04:28:04.750 155 12308.90 91.38 55429.62 88888.00 2007-06-04 04:28:04.875 155 12308.88 91.33 55429.62 88888.00 2007-06-04 04:28:05.000 155 12308.88 91.35 55429.60 88888.00 2007-06-04 04:28:05.125 155 12308.98 91.40 55429.62 88888.00 2007-06-04 04:28:05.250 155 12308.98 91.38 55429.60 88888.00 2007-06-04 04:28:05.375 155 12308.95 91.33 55429.60 88888.00 2007-06-04 04:28:05.500 155 12308.95 91.38 55429.60 88888.00 2007-06-04 04:28:05.625 155 12308.95 91.40 55429.62 88888.00 2007-06-04 04:28:05.750 155 12308.90 91.35 55429.60 88888.00 2007-06-04 04:28:05.875 155 12308.85 91.38 55429.62 88888.00 2007-06-04 04:28:06.000 155 12308.92 91.33 55429.62 88888.00 2007-06-04 04:28:06.125 155 12309.00 91.33 55429.60 88888.00 2007-06-04 04:28:06.250 155 12308.95 91.28 55429.57 88888.00 2007-06-04 04:28:06.375 155 12308.98 91.30 55429.55 88888.00 2007-06-04 04:28:06.500 155 12308.98 91.40 55429.55 88888.00 2007-06-04 04:28:06.625 155 12308.92 91.38 55429.55 88888.00 2007-06-04 04:28:06.750 155 12308.90 91.38 55429.57 88888.00 2007-06-04 04:28:06.875 155 12308.88 91.35 55429.57 88888.00 2007-06-04 04:28:07.000 155 12308.90 91.38 55429.55 88888.00 2007-06-04 04:28:07.125 155 12308.90 91.35 55429.55 88888.00 2007-06-04 04:28:07.250 155 12308.90 91.40 55429.55 88888.00 2007-06-04 04:28:07.375 155 12308.88 91.40 55429.55 88888.00 2007-06-04 04:28:07.500 155 12308.83 91.42 55429.55 88888.00 2007-06-04 04:28:07.625 155 12308.88 91.40 55429.53 88888.00 2007-06-04 04:28:07.750 155 12308.88 91.38 55429.55 88888.00 2007-06-04 04:28:07.875 155 12308.75 91.33 55429.57 88888.00 2007-06-04 04:28:08.000 155 12308.70 91.38 55429.55 88888.00 2007-06-04 04:28:08.125 155 12308.70 91.40 55429.53 88888.00 2007-06-04 04:28:08.250 155 12308.75 91.35 55429.55 88888.00 2007-06-04 04:28:08.375 155 12308.75 91.33 55429.53 88888.00 2007-06-04 04:28:08.500 155 12308.73 91.33 55429.53 88888.00 2007-06-04 04:28:08.625 155 12308.75 91.42 55429.53 88888.00 2007-06-04 04:28:08.750 155 12308.83 91.47 55429.55 88888.00 2007-06-04 04:28:08.875 155 12308.85 91.53 55429.55 88888.00 2007-06-04 04:28:09.000 155 12308.77 91.42 55429.50 88888.00 2007-06-04 04:28:09.125 155 12308.80 91.47 55429.53 88888.00 2007-06-04 04:28:09.250 155 12308.80 91.45 55429.55 88888.00 2007-06-04 04:28:09.375 155 12308.77 91.45 55429.53 88888.00 2007-06-04 04:28:09.500 155 12308.77 91.47 55429.50 88888.00 2007-06-04 04:28:09.625 155 12308.80 91.45 55429.53 88888.00 2007-06-04 04:28:09.750 155 12308.77 91.45 55429.53 88888.00 2007-06-04 04:28:09.875 155 12308.80 91.47 55429.53 88888.00 2007-06-04 04:28:10.000 155 12308.85 91.47 55429.50 88888.00 2007-06-04 04:28:10.125 155 12308.80 91.47 55429.50 88888.00 2007-06-04 04:28:10.250 155 12308.75 91.47 55429.50 88888.00 2007-06-04 04:28:10.375 155 12308.75 91.50 55429.50 88888.00 2007-06-04 04:28:10.500 155 12308.75 91.47 55429.53 88888.00 2007-06-04 04:28:10.625 155 12308.77 91.45 55429.50 88888.00 2007-06-04 04:28:10.750 155 12308.75 91.45 55429.50 88888.00 2007-06-04 04:28:10.875 155 12308.73 91.50 55429.53 88888.00 2007-06-04 04:28:11.000 155 12308.65 91.50 55429.50 88888.00 2007-06-04 04:28:11.125 155 12308.62 91.45 55429.50 88888.00 2007-06-04 04:28:11.250 155 12308.70 91.53 55429.53 88888.00 2007-06-04 04:28:11.375 155 12308.73 91.58 55429.53 88888.00 2007-06-04 04:28:11.500 155 12308.67 91.55 55429.53 88888.00 2007-06-04 04:28:11.625 155 12308.75 91.50 55429.50 88888.00 2007-06-04 04:28:11.750 155 12308.67 91.45 55429.50 88888.00 2007-06-04 04:28:11.875 155 12308.67 91.47 55429.50 88888.00 2007-06-04 04:28:12.000 155 12308.73 91.50 55429.50 88888.00 2007-06-04 04:28:12.125 155 12308.75 91.50 55429.47 88888.00 2007-06-04 04:28:12.250 155 12308.70 91.50 55429.47 88888.00 2007-06-04 04:28:12.375 155 12308.70 91.53 55429.50 88888.00 2007-06-04 04:28:12.500 155 12308.67 91.53 55429.45 88888.00 2007-06-04 04:28:12.625 155 12308.62 91.53 55429.43 88888.00 2007-06-04 04:28:12.750 155 12308.62 91.53 55429.45 88888.00 2007-06-04 04:28:12.875 155 12308.70 91.53 55429.47 88888.00 2007-06-04 04:28:13.000 155 12308.65 91.58 55429.47 88888.00 2007-06-04 04:28:13.125 155 12308.52 91.60 55429.53 88888.00 2007-06-04 04:28:13.250 155 12308.55 91.58 55429.50 88888.00 2007-06-04 04:28:13.375 155 12308.62 91.58 55429.47 88888.00 2007-06-04 04:28:13.500 155 12308.65 91.58 55429.47 88888.00 2007-06-04 04:28:13.625 155 12308.67 91.60 55429.45 88888.00 2007-06-04 04:28:13.750 155 12308.70 91.62 55429.45 88888.00 2007-06-04 04:28:13.875 155 12308.65 91.58 55429.43 88888.00 2007-06-04 04:28:14.000 155 12308.67 91.60 55429.43 88888.00 2007-06-04 04:28:14.125 155 12308.62 91.62 55429.43 88888.00 2007-06-04 04:28:14.250 155 12308.55 91.65 55429.47 88888.00 2007-06-04 04:28:14.375 155 12308.65 91.67 55429.47 88888.00 2007-06-04 04:28:14.500 155 12308.60 91.60 55429.43 88888.00 2007-06-04 04:28:14.625 155 12308.52 91.60 55429.43 88888.00 2007-06-04 04:28:14.750 155 12308.60 91.67 55429.45 88888.00 2007-06-04 04:28:14.875 155 12308.62 91.67 55429.45 88888.00 2007-06-04 04:28:15.000 155 12308.58 91.65 55429.43 88888.00 2007-06-04 04:28:15.125 155 12308.58 91.65 55429.43 88888.00 2007-06-04 04:28:15.250 155 12308.55 91.62 55429.45 88888.00 2007-06-04 04:28:15.375 155 12308.62 91.65 55429.43 88888.00 2007-06-04 04:28:15.500 155 12308.65 91.67 55429.43 88888.00 2007-06-04 04:28:15.625 155 12308.60 91.67 55429.43 88888.00 2007-06-04 04:28:15.750 155 12308.58 91.70 55429.43 88888.00 2007-06-04 04:28:15.875 155 12308.58 91.70 55429.40 88888.00 2007-06-04 04:28:16.000 155 12308.60 91.70 55429.38 88888.00 2007-06-04 04:28:16.125 155 12308.60 91.67 55429.40 88888.00 2007-06-04 04:28:16.250 155 12308.55 91.65 55429.38 88888.00 2007-06-04 04:28:16.375 155 12308.52 91.60 55429.38 88888.00 2007-06-04 04:28:16.500 155 12308.48 91.62 55429.35 88888.00 2007-06-04 04:28:16.625 155 12308.52 91.67 55429.35 88888.00 2007-06-04 04:28:16.750 155 12308.52 91.62 55429.32 88888.00 2007-06-04 04:28:16.875 155 12308.50 91.67 55429.35 88888.00 2007-06-04 04:28:17.000 155 12308.58 91.80 55429.40 88888.00 2007-06-04 04:28:17.125 155 12308.55 91.75 55429.40 88888.00 2007-06-04 04:28:17.250 155 12308.50 91.67 55429.40 88888.00 2007-06-04 04:28:17.375 155 12308.48 91.70 55429.38 88888.00 2007-06-04 04:28:17.500 155 12308.42 91.72 55429.38 88888.00 2007-06-04 04:28:17.625 155 12308.48 91.78 55429.40 88888.00 2007-06-04 04:28:17.750 155 12308.50 91.75 55429.40 88888.00 2007-06-04 04:28:17.875 155 12308.52 91.75 55429.40 88888.00 2007-06-04 04:28:18.000 155 12308.48 91.75 55429.40 88888.00 2007-06-04 04:28:18.125 155 12308.45 91.78 55429.43 88888.00 2007-06-04 04:28:18.250 155 12308.45 91.80 55429.40 88888.00 2007-06-04 04:28:18.375 155 12308.38 91.80 55429.38 88888.00 2007-06-04 04:28:18.500 155 12308.40 91.80 55429.38 88888.00 2007-06-04 04:28:18.625 155 12308.48 91.78 55429.38 88888.00 2007-06-04 04:28:18.750 155 12308.42 91.72 55429.35 88888.00 2007-06-04 04:28:18.875 155 12308.33 91.72 55429.35 88888.00 2007-06-04 04:28:19.000 155 12308.30 91.75 55429.32 88888.00 2007-06-04 04:28:19.125 155 12308.40 91.78 55429.38 88888.00 2007-06-04 04:28:19.250 155 12308.42 91.78 55429.35 88888.00 2007-06-04 04:28:19.375 155 12308.40 91.80 55429.35 88888.00 2007-06-04 04:28:19.500 155 12308.45 91.80 55429.32 88888.00 2007-06-04 04:28:19.625 155 12308.50 91.80 55429.35 88888.00 2007-06-04 04:28:19.750 155 12308.48 91.83 55429.32 88888.00 2007-06-04 04:28:19.875 155 12308.45 91.83 55429.32 88888.00 2007-06-04 04:28:20.000 155 12308.48 91.88 55429.30 88888.00 2007-06-04 04:28:20.125 155 12308.48 91.85 55429.30 88888.00 2007-06-04 04:28:20.250 155 12308.45 91.75 55429.28 88888.00 2007-06-04 04:28:20.375 155 12308.48 91.80 55429.28 88888.00 2007-06-04 04:28:20.500 155 12308.50 91.85 55429.30 88888.00 2007-06-04 04:28:20.625 155 12308.48 91.88 55429.30 88888.00 2007-06-04 04:28:20.750 155 12308.50 91.88 55429.30 88888.00 2007-06-04 04:28:20.875 155 12308.50 91.85 55429.35 88888.00 2007-06-04 04:28:21.000 155 12308.48 91.83 55429.28 88888.00 2007-06-04 04:28:21.125 155 12308.42 91.83 55429.30 88888.00 2007-06-04 04:28:21.250 155 12308.40 91.78 55429.28 88888.00 2007-06-04 04:28:21.375 155 12308.45 91.83 55429.25 88888.00 2007-06-04 04:28:21.500 155 12308.45 91.88 55429.28 88888.00 2007-06-04 04:28:21.625 155 12308.45 91.90 55429.25 88888.00 2007-06-04 04:28:21.750 155 12308.48 91.90 55429.28 88888.00 2007-06-04 04:28:21.875 155 12308.50 91.90 55429.28 88888.00 2007-06-04 04:28:22.000 155 12308.42 91.88 55429.25 88888.00 2007-06-04 04:28:22.125 155 12308.42 91.90 55429.22 88888.00 2007-06-04 04:28:22.250 155 12308.48 91.95 55429.28 88888.00 2007-06-04 04:28:22.375 155 12308.45 91.92 55429.22 88888.00 2007-06-04 04:28:22.500 155 12308.40 91.88 55429.25 88888.00 2007-06-04 04:28:22.625 155 12308.38 91.88 55429.22 88888.00 2007-06-04 04:28:22.750 155 12308.42 91.90 55429.25 88888.00 2007-06-04 04:28:22.875 155 12308.55 91.92 55429.25 88888.00 2007-06-04 04:28:23.000 155 12308.55 91.90 55429.25 88888.00 2007-06-04 04:28:23.125 155 12308.40 91.90 55429.22 88888.00 2007-06-04 04:28:23.250 155 12308.35 91.88 55429.25 88888.00 2007-06-04 04:28:23.375 155 12308.45 91.95 55429.30 88888.00 2007-06-04 04:28:23.500 155 12308.45 91.92 55429.28 88888.00 2007-06-04 04:28:23.625 155 12308.40 91.92 55429.30 88888.00 2007-06-04 04:28:23.750 155 12308.38 91.97 55429.28 88888.00 2007-06-04 04:28:23.875 155 12308.40 91.97 55429.25 88888.00 2007-06-04 04:28:24.000 155 12308.35 91.92 55429.22 88888.00 2007-06-04 04:28:24.125 155 12308.33 91.92 55429.25 88888.00 2007-06-04 04:28:24.250 155 12308.35 91.90 55429.25 88888.00 2007-06-04 04:28:24.375 155 12308.35 91.90 55429.22 88888.00 2007-06-04 04:28:24.500 155 12308.35 91.97 55429.25 88888.00 2007-06-04 04:28:24.625 155 12308.33 92.00 55429.25 88888.00 2007-06-04 04:28:24.750 155 12308.30 91.95 55429.25 88888.00 2007-06-04 04:28:24.875 155 12308.33 91.97 55429.22 88888.00 2007-06-04 04:28:25.000 155 12308.30 91.95 55429.25 88888.00 2007-06-04 04:28:25.125 155 12308.27 92.00 55429.25 88888.00 2007-06-04 04:28:25.250 155 12308.33 92.00 55429.22 88888.00 2007-06-04 04:28:25.375 155 12308.45 92.05 55429.25 88888.00 2007-06-04 04:28:25.500 155 12308.45 92.03 55429.22 88888.00 2007-06-04 04:28:25.625 155 12308.38 92.00 55429.20 88888.00 2007-06-04 04:28:25.750 155 12308.33 91.95 55429.18 88888.00 2007-06-04 04:28:25.875 155 12308.35 92.03 55429.20 88888.00 2007-06-04 04:28:26.000 155 12308.35 92.00 55429.20 88888.00 2007-06-04 04:28:26.125 155 12308.42 92.03 55429.20 88888.00 2007-06-04 04:28:26.250 155 12308.38 92.08 55429.22 88888.00 2007-06-04 04:28:26.375 155 12308.35 92.10 55429.25 88888.00 2007-06-04 04:28:26.500 155 12308.40 92.10 55429.25 88888.00 2007-06-04 04:28:26.625 155 12308.40 92.03 55429.20 88888.00 2007-06-04 04:28:26.750 155 12308.35 92.05 55429.18 88888.00 2007-06-04 04:28:26.875 155 12308.35 92.03 55429.18 88888.00 2007-06-04 04:28:27.000 155 12308.33 92.03 55429.15 88888.00 2007-06-04 04:28:27.125 155 12308.33 92.05 55429.18 88888.00 2007-06-04 04:28:27.250 155 12308.30 92.08 55429.20 88888.00 2007-06-04 04:28:27.375 155 12308.25 92.08 55429.15 88888.00 2007-06-04 04:28:27.500 155 12308.25 92.08 55429.15 88888.00 2007-06-04 04:28:27.625 155 12308.25 92.08 55429.15 88888.00 2007-06-04 04:28:27.750 155 12308.27 92.10 55429.20 88888.00 2007-06-04 04:28:27.875 155 12308.35 92.12 55429.18 88888.00 2007-06-04 04:28:28.000 155 12308.33 92.12 55429.18 88888.00 2007-06-04 04:28:28.125 155 12308.20 92.05 55429.18 88888.00 2007-06-04 04:28:28.250 155 12308.23 92.10 55429.20 88888.00 2007-06-04 04:28:28.375 155 12308.25 92.10 55429.18 88888.00 2007-06-04 04:28:28.500 155 12308.20 92.10 55429.18 88888.00 2007-06-04 04:28:28.625 155 12308.23 92.08 55429.18 88888.00 2007-06-04 04:28:28.750 155 12308.25 92.10 55429.20 88888.00 2007-06-04 04:28:28.875 155 12308.25 92.08 55429.20 88888.00 2007-06-04 04:28:29.000 155 12308.25 92.10 55429.18 88888.00 2007-06-04 04:28:29.125 155 12308.17 92.08 55429.18 88888.00 2007-06-04 04:28:29.250 155 12308.17 92.10 55429.15 88888.00 2007-06-04 04:28:29.375 155 12308.30 92.15 55429.12 88888.00 2007-06-04 04:28:29.500 155 12308.27 92.12 55429.15 88888.00 2007-06-04 04:28:29.625 155 12308.25 92.10 55429.20 88888.00 2007-06-04 04:28:29.750 155 12308.23 92.10 55429.18 88888.00 2007-06-04 04:28:29.875 155 12308.25 92.12 55429.15 88888.00 2007-06-04 04:28:30.000 155 12308.27 92.12 55429.07 88888.00 2007-06-04 04:28:30.125 155 12308.33 92.15 55429.10 88888.00 2007-06-04 04:28:30.250 155 12308.33 92.12 55429.15 88888.00 2007-06-04 04:28:30.375 155 12308.33 92.12 55429.12 88888.00 2007-06-04 04:28:30.500 155 12308.30 92.12 55429.10 88888.00 2007-06-04 04:28:30.625 155 12308.27 92.12 55429.07 88888.00 2007-06-04 04:28:30.750 155 12308.27 92.15 55429.10 88888.00 2007-06-04 04:28:30.875 155 12308.30 92.17 55429.10 88888.00 2007-06-04 04:28:31.000 155 12308.35 92.20 55429.12 88888.00 2007-06-04 04:28:31.125 155 12308.35 92.22 55429.15 88888.00 2007-06-04 04:28:31.250 155 12308.35 92.22 55429.15 88888.00 2007-06-04 04:28:31.375 155 12308.35 92.20 55429.12 88888.00 2007-06-04 04:28:31.500 155 12308.35 92.17 55429.10 88888.00 2007-06-04 04:28:31.625 155 12308.30 92.20 55429.10 88888.00 2007-06-04 04:28:31.750 155 12308.25 92.22 55429.10 88888.00 2007-06-04 04:28:31.875 155 12308.20 92.20 55429.12 88888.00 2007-06-04 04:28:32.000 155 12308.20 92.25 55429.10 88888.00 2007-06-04 04:28:32.125 155 12308.17 92.25 55429.12 88888.00 2007-06-04 04:28:32.250 155 12308.20 92.22 55429.12 88888.00 2007-06-04 04:28:32.375 155 12308.25 92.22 55429.10 88888.00 2007-06-04 04:28:32.500 155 12308.25 92.25 55429.10 88888.00 2007-06-04 04:28:32.625 155 12308.23 92.30 55429.10 88888.00 2007-06-04 04:28:32.750 155 12308.15 92.25 55429.10 88888.00 2007-06-04 04:28:32.875 155 12308.12 92.25 55429.07 88888.00 2007-06-04 04:28:33.000 155 12308.20 92.28 55429.10 88888.00 2007-06-04 04:28:33.125 155 12308.30 92.28 55429.10 88888.00 2007-06-04 04:28:33.250 155 12308.17 92.17 55429.10 88888.00 2007-06-04 04:28:33.375 155 12308.12 92.17 55429.07 88888.00 2007-06-04 04:28:33.500 155 12308.20 92.22 55429.07 88888.00 2007-06-04 04:28:33.625 155 12308.17 92.28 55429.07 88888.00 2007-06-04 04:28:33.750 155 12308.10 92.28 55429.05 88888.00 2007-06-04 04:28:33.875 155 12308.02 92.30 55429.07 88888.00 2007-06-04 04:28:34.000 155 12307.98 92.35 55429.07 88888.00 2007-06-04 04:28:34.125 155 12308.02 92.38 55429.05 88888.00 2007-06-04 04:28:34.250 155 12308.00 92.30 55429.03 88888.00 2007-06-04 04:28:34.375 155 12308.00 92.33 55429.00 88888.00 2007-06-04 04:28:34.500 155 12307.98 92.35 55429.05 88888.00 2007-06-04 04:28:34.625 155 12308.05 92.38 55429.07 88888.00 2007-06-04 04:28:34.750 155 12308.08 92.38 55429.10 88888.00 2007-06-04 04:28:34.875 155 12307.98 92.33 55429.05 88888.00 2007-06-04 04:28:35.000 155 12307.90 92.28 55429.03 88888.00 2007-06-04 04:28:35.125 155 12307.92 92.28 55429.05 88888.00 2007-06-04 04:28:35.250 155 12307.95 92.30 55429.07 88888.00 2007-06-04 04:28:35.375 155 12308.00 92.35 55429.05 88888.00 2007-06-04 04:28:35.500 155 12308.00 92.33 55429.05 88888.00 2007-06-04 04:28:35.625 155 12307.95 92.30 55429.05 88888.00 2007-06-04 04:28:35.750 155 12307.95 92.33 55429.03 88888.00 2007-06-04 04:28:35.875 155 12308.00 92.35 55429.00 88888.00 2007-06-04 04:28:36.000 155 12307.98 92.38 55429.07 88888.00 2007-06-04 04:28:36.125 155 12307.98 92.33 55429.07 88888.00 2007-06-04 04:28:36.250 155 12307.92 92.28 55429.00 88888.00 2007-06-04 04:28:36.375 155 12307.95 92.33 55428.97 88888.00 2007-06-04 04:28:36.500 155 12308.02 92.33 55429.00 88888.00 2007-06-04 04:28:36.625 155 12308.00 92.33 55429.00 88888.00 2007-06-04 04:28:36.750 155 12308.02 92.30 55429.00 88888.00 2007-06-04 04:28:36.875 155 12307.98 92.38 55429.00 88888.00 2007-06-04 04:28:37.000 155 12308.00 92.35 55429.00 88888.00 2007-06-04 04:28:37.125 155 12308.08 92.25 55429.00 88888.00 2007-06-04 04:28:37.250 155 12308.00 92.25 55429.00 88888.00 2007-06-04 04:28:37.375 155 12307.95 92.28 55428.97 88888.00 2007-06-04 04:28:37.500 155 12307.98 92.33 55428.95 88888.00 2007-06-04 04:28:37.625 155 12308.00 92.35 55428.95 88888.00 2007-06-04 04:28:37.750 155 12308.00 92.30 55429.00 88888.00 2007-06-04 04:28:37.875 155 12308.00 92.30 55429.00 88888.00 2007-06-04 04:28:38.000 155 12308.00 92.25 55428.95 88888.00 2007-06-04 04:28:38.125 155 12308.02 92.35 55428.95 88888.00 2007-06-04 04:28:38.250 155 12308.05 92.38 55429.00 88888.00 2007-06-04 04:28:38.375 155 12308.08 92.40 55429.00 88888.00 2007-06-04 04:28:38.500 155 12308.05 92.40 55428.97 88888.00 2007-06-04 04:28:38.625 155 12308.05 92.38 55428.97 88888.00 2007-06-04 04:28:38.750 155 12308.05 92.35 55428.97 88888.00 2007-06-04 04:28:38.875 155 12307.98 92.33 55428.90 88888.00 2007-06-04 04:28:39.000 155 12307.95 92.33 55428.88 88888.00 2007-06-04 04:28:39.125 155 12308.08 92.40 55428.95 88888.00 2007-06-04 04:28:39.250 155 12308.05 92.40 55428.97 88888.00 2007-06-04 04:28:39.375 155 12307.95 92.35 55428.95 88888.00 2007-06-04 04:28:39.500 155 12307.92 92.33 55428.93 88888.00 2007-06-04 04:28:39.625 155 12308.00 92.38 55428.95 88888.00 2007-06-04 04:28:39.750 155 12308.10 92.42 55428.97 88888.00 2007-06-04 04:28:39.875 155 12308.12 92.42 55428.95 88888.00 2007-06-04 04:28:40.000 155 12308.05 92.40 55428.95 88888.00 2007-06-04 04:28:40.125 155 12308.02 92.40 55428.95 88888.00 2007-06-04 04:28:40.250 155 12308.02 92.38 55428.93 88888.00 2007-06-04 04:28:40.375 155 12308.00 92.33 55428.93 88888.00 2007-06-04 04:28:40.500 155 12307.98 92.38 55428.93 88888.00 2007-06-04 04:28:40.625 155 12308.02 92.40 55428.95 88888.00 2007-06-04 04:28:40.750 155 12308.02 92.38 55428.93 88888.00 2007-06-04 04:28:40.875 155 12308.05 92.35 55428.95 88888.00 2007-06-04 04:28:41.000 155 12308.05 92.40 55428.97 88888.00 2007-06-04 04:28:41.125 155 12308.08 92.42 55428.95 88888.00 2007-06-04 04:28:41.250 155 12308.10 92.38 55428.93 88888.00 2007-06-04 04:28:41.375 155 12308.05 92.38 55428.95 88888.00 2007-06-04 04:28:41.500 155 12308.00 92.35 55428.95 88888.00 2007-06-04 04:28:41.625 155 12307.95 92.28 55428.93 88888.00 2007-06-04 04:28:41.750 155 12307.98 92.30 55428.95 88888.00 2007-06-04 04:28:41.875 155 12308.00 92.38 55428.93 88888.00 2007-06-04 04:28:42.000 155 12307.98 92.38 55428.93 88888.00 2007-06-04 04:28:42.125 155 12307.95 92.35 55428.90 88888.00 2007-06-04 04:28:42.250 155 12308.00 92.33 55428.93 88888.00 2007-06-04 04:28:42.375 155 12308.02 92.38 55428.93 88888.00 2007-06-04 04:28:42.500 155 12308.00 92.40 55428.93 88888.00 2007-06-04 04:28:42.625 155 12308.05 92.40 55428.90 88888.00 2007-06-04 04:28:42.750 155 12308.00 92.40 55428.93 88888.00 2007-06-04 04:28:42.875 155 12307.98 92.40 55428.93 88888.00 2007-06-04 04:28:43.000 155 12307.98 92.45 55428.93 88888.00 2007-06-04 04:28:43.125 155 12307.98 92.45 55428.90 88888.00 2007-06-04 04:28:43.250 155 12307.95 92.38 55428.93 88888.00 2007-06-04 04:28:43.375 155 12308.00 92.38 55428.93 88888.00 2007-06-04 04:28:43.500 155 12307.95 92.42 55428.93 88888.00 2007-06-04 04:28:43.625 155 12307.90 92.42 55428.90 88888.00 2007-06-04 04:28:43.750 155 12307.83 92.38 55428.88 88888.00 2007-06-04 04:28:43.875 155 12307.88 92.38 55428.88 88888.00 2007-06-04 04:28:44.000 155 12307.90 92.40 55428.85 88888.00 2007-06-04 04:28:44.125 155 12307.92 92.38 55428.90 88888.00 2007-06-04 04:28:44.250 155 12307.90 92.33 55428.90 88888.00 2007-06-04 04:28:44.375 155 12307.83 92.33 55428.85 88888.00 2007-06-04 04:28:44.500 155 12307.85 92.35 55428.85 88888.00 2007-06-04 04:28:44.625 155 12307.98 92.40 55428.88 88888.00 2007-06-04 04:28:44.750 155 12307.98 92.42 55428.90 88888.00 2007-06-04 04:28:44.875 155 12308.00 92.40 55428.93 88888.00 2007-06-04 04:28:45.000 155 12308.02 92.40 55428.90 88888.00 2007-06-04 04:28:45.125 155 12308.00 92.40 55428.90 88888.00 2007-06-04 04:28:45.250 155 12307.90 92.35 55428.88 88888.00 2007-06-04 04:28:45.375 155 12307.90 92.35 55428.88 88888.00 2007-06-04 04:28:45.500 155 12307.92 92.42 55428.88 88888.00 2007-06-04 04:28:45.625 155 12307.90 92.42 55428.90 88888.00 2007-06-04 04:28:45.750 155 12307.88 92.40 55428.93 88888.00 2007-06-04 04:28:45.875 155 12307.92 92.47 55428.88 88888.00 2007-06-04 04:28:46.000 155 12307.98 92.50 55428.88 88888.00 2007-06-04 04:28:46.125 155 12307.95 92.45 55428.88 88888.00 2007-06-04 04:28:46.250 155 12307.95 92.42 55428.85 88888.00 2007-06-04 04:28:46.375 155 12308.00 92.38 55428.85 88888.00 2007-06-04 04:28:46.500 155 12308.00 92.42 55428.85 88888.00 2007-06-04 04:28:46.625 155 12307.95 92.40 55428.85 88888.00 2007-06-04 04:28:46.750 155 12307.92 92.40 55428.88 88888.00 2007-06-04 04:28:46.875 155 12307.90 92.42 55428.88 88888.00 2007-06-04 04:28:47.000 155 12307.88 92.42 55428.88 88888.00 2007-06-04 04:28:47.125 155 12307.90 92.35 55428.85 88888.00 2007-06-04 04:28:47.250 155 12307.90 92.35 55428.85 88888.00 2007-06-04 04:28:47.375 155 12307.88 92.35 55428.82 88888.00 2007-06-04 04:28:47.500 155 12307.85 92.38 55428.85 88888.00 2007-06-04 04:28:47.625 155 12307.90 92.42 55428.85 88888.00 2007-06-04 04:28:47.750 155 12307.98 92.42 55428.85 88888.00 2007-06-04 04:28:47.875 155 12307.95 92.35 55428.80 88888.00 2007-06-04 04:28:48.000 155 12307.90 92.40 55428.78 88888.00 2007-06-04 04:28:48.125 155 12307.88 92.45 55428.82 88888.00 2007-06-04 04:28:48.250 155 12307.90 92.42 55428.82 88888.00 2007-06-04 04:28:48.375 155 12307.90 92.38 55428.82 88888.00 2007-06-04 04:28:48.500 155 12307.85 92.33 55428.80 88888.00 2007-06-04 04:28:48.625 155 12307.90 92.38 55428.85 88888.00 2007-06-04 04:28:48.750 155 12308.00 92.45 55428.85 88888.00 2007-06-04 04:28:48.875 155 12308.08 92.47 55428.85 88888.00 2007-06-04 04:28:49.000 155 12308.02 92.40 55428.85 88888.00 2007-06-04 04:28:49.125 155 12307.95 92.38 55428.80 88888.00 2007-06-04 04:28:49.250 155 12307.95 92.40 55428.82 88888.00 2007-06-04 04:28:49.375 155 12307.92 92.38 55428.80 88888.00 2007-06-04 04:28:49.500 155 12307.88 92.35 55428.80 88888.00 2007-06-04 04:28:49.625 155 12307.92 92.38 55428.82 88888.00 2007-06-04 04:28:49.750 155 12307.98 92.40 55428.85 88888.00 2007-06-04 04:28:49.875 155 12307.90 92.42 55428.82 88888.00 2007-06-04 04:28:50.000 155 12307.92 92.42 55428.80 88888.00 2007-06-04 04:28:50.125 155 12307.92 92.40 55428.78 88888.00 2007-06-04 04:28:50.250 155 12307.88 92.35 55428.80 88888.00 2007-06-04 04:28:50.375 155 12307.90 92.38 55428.82 88888.00 2007-06-04 04:28:50.500 155 12307.95 92.42 55428.82 88888.00 2007-06-04 04:28:50.625 155 12307.92 92.42 55428.78 88888.00 2007-06-04 04:28:50.750 155 12307.85 92.40 55428.80 88888.00 2007-06-04 04:28:50.875 155 12307.85 92.38 55428.80 88888.00 2007-06-04 04:28:51.000 155 12307.88 92.40 55428.80 88888.00 2007-06-04 04:28:51.125 155 12307.80 92.38 55428.78 88888.00 2007-06-04 04:28:51.250 155 12307.73 92.30 55428.80 88888.00 2007-06-04 04:28:51.375 155 12307.77 92.40 55428.80 88888.00 2007-06-04 04:28:51.500 155 12307.85 92.40 55428.80 88888.00 2007-06-04 04:28:51.625 155 12307.90 92.40 55428.80 88888.00 2007-06-04 04:28:51.750 155 12307.92 92.38 55428.78 88888.00 2007-06-04 04:28:51.875 155 12307.95 92.35 55428.78 88888.00 2007-06-04 04:28:52.000 155 12307.95 92.40 55428.82 88888.00 2007-06-04 04:28:52.125 155 12307.95 92.38 55428.80 88888.00 2007-06-04 04:28:52.250 155 12307.90 92.33 55428.78 88888.00 2007-06-04 04:28:52.375 155 12307.88 92.33 55428.78 88888.00 2007-06-04 04:28:52.500 155 12307.90 92.35 55428.80 88888.00 2007-06-04 04:28:52.625 155 12307.90 92.35 55428.78 88888.00 2007-06-04 04:28:52.750 155 12307.90 92.35 55428.80 88888.00 2007-06-04 04:28:52.875 155 12307.88 92.33 55428.82 88888.00 2007-06-04 04:28:53.000 155 12307.88 92.30 55428.80 88888.00 2007-06-04 04:28:53.125 155 12307.92 92.33 55428.80 88888.00 2007-06-04 04:28:53.250 155 12307.95 92.38 55428.80 88888.00 2007-06-04 04:28:53.375 155 12307.95 92.35 55428.80 88888.00 2007-06-04 04:28:53.500 155 12308.00 92.38 55428.80 88888.00 2007-06-04 04:28:53.625 155 12307.95 92.33 55428.78 88888.00 2007-06-04 04:28:53.750 155 12307.95 92.35 55428.75 88888.00 2007-06-04 04:28:53.875 155 12308.02 92.38 55428.78 88888.00 2007-06-04 04:28:54.000 155 12308.02 92.33 55428.78 88888.00 2007-06-04 04:28:54.125 155 12308.02 92.30 55428.78 88888.00 2007-06-04 04:28:54.250 155 12308.05 92.28 55428.72 88888.00 2007-06-04 04:28:54.375 155 12308.05 92.25 55428.72 88888.00 2007-06-04 04:28:54.500 155 12308.00 92.22 55428.75 88888.00 2007-06-04 04:28:54.625 155 12307.98 92.20 55428.75 88888.00 2007-06-04 04:28:54.750 155 12307.92 92.22 55428.78 88888.00 2007-06-04 04:28:54.875 155 12307.92 92.30 55428.75 88888.00 2007-06-04 04:28:55.000 155 12307.92 92.30 55428.75 88888.00 2007-06-04 04:28:55.125 155 12307.98 92.33 55428.80 88888.00 2007-06-04 04:28:55.250 155 12308.02 92.25 55428.80 88888.00 2007-06-04 04:28:55.375 155 12308.00 92.22 55428.78 88888.00 2007-06-04 04:28:55.500 155 12307.90 92.25 55428.78 88888.00 2007-06-04 04:28:55.625 155 12307.90 92.30 55428.72 88888.00 2007-06-04 04:28:55.750 155 12307.90 92.28 55428.75 88888.00 2007-06-04 04:28:55.875 155 12307.92 92.20 55428.72 88888.00 2007-06-04 04:28:56.000 155 12307.90 92.15 55428.70 88888.00 2007-06-04 04:28:56.125 155 12307.88 92.20 55428.68 88888.00 2007-06-04 04:28:56.250 155 12307.95 92.22 55428.70 88888.00 2007-06-04 04:28:56.375 155 12307.88 92.22 55428.70 88888.00 2007-06-04 04:28:56.500 155 12307.88 92.20 55428.72 88888.00 2007-06-04 04:28:56.625 155 12307.90 92.15 55428.70 88888.00 2007-06-04 04:28:56.750 155 12307.90 92.17 55428.72 88888.00 2007-06-04 04:28:56.875 155 12307.88 92.20 55428.72 88888.00 2007-06-04 04:28:57.000 155 12307.90 92.20 55428.70 88888.00 2007-06-04 04:28:57.125 155 12307.95 92.28 55428.72 88888.00 2007-06-04 04:28:57.250 155 12307.92 92.25 55428.78 88888.00 2007-06-04 04:28:57.375 155 12307.90 92.17 55428.70 88888.00 2007-06-04 04:28:57.500 155 12307.83 92.15 55428.70 88888.00 2007-06-04 04:28:57.625 155 12307.80 92.20 55428.75 88888.00 2007-06-04 04:28:57.750 155 12307.80 92.22 55428.75 88888.00 2007-06-04 04:28:57.875 155 12307.73 92.15 55428.70 88888.00 2007-06-04 04:28:58.000 155 12307.67 92.12 55428.70 88888.00 2007-06-04 04:28:58.125 155 12307.65 92.15 55428.72 88888.00 2007-06-04 04:28:58.250 155 12307.73 92.17 55428.75 88888.00 2007-06-04 04:28:58.375 155 12307.77 92.22 55428.78 88888.00 2007-06-04 04:28:58.500 155 12307.83 92.25 55428.80 88888.00 2007-06-04 04:28:58.625 155 12307.75 92.15 55428.75 88888.00 2007-06-04 04:28:58.750 155 12307.70 92.10 55428.70 88888.00 2007-06-04 04:28:58.875 155 12307.75 92.10 55428.70 88888.00 2007-06-04 04:28:59.000 155 12307.75 92.12 55428.72 88888.00 2007-06-04 04:28:59.125 155 12307.73 92.10 55428.72 88888.00 2007-06-04 04:28:59.250 155 12307.75 92.15 55428.78 88888.00 2007-06-04 04:28:59.375 155 12307.77 92.20 55428.78 88888.00 2007-06-04 04:28:59.500 155 12307.70 92.17 55428.75 88888.00 2007-06-04 04:28:59.625 155 12307.67 92.12 55428.72 88888.00 2007-06-04 04:28:59.750 155 12307.70 92.10 55428.75 88888.00 2007-06-04 04:28:59.875 155 12307.70 92.10 55428.75 88888.00 2007-06-04 04:29:00.000 155 12307.73 92.10 55428.75 88888.00 2007-06-04 04:29:00.125 155 12307.73 92.08 55428.72 88888.00 2007-06-04 04:29:00.250 155 12307.73 92.08 55428.75 88888.00 2007-06-04 04:29:00.375 155 12307.70 92.08 55428.72 88888.00 2007-06-04 04:29:00.500 155 12307.73 92.10 55428.70 88888.00 2007-06-04 04:29:00.625 155 12307.73 92.10 55428.70 88888.00 2007-06-04 04:29:00.750 155 12307.73 92.08 55428.68 88888.00 2007-06-04 04:29:00.875 155 12307.73 92.08 55428.70 88888.00 2007-06-04 04:29:01.000 155 12307.77 92.10 55428.70 88888.00 2007-06-04 04:29:01.125 155 12307.73 92.05 55428.72 88888.00 2007-06-04 04:29:01.250 155 12307.73 92.03 55428.72 88888.00 2007-06-04 04:29:01.375 155 12307.77 92.05 55428.70 88888.00 2007-06-04 04:29:01.500 155 12307.75 92.08 55428.70 88888.00 2007-06-04 04:29:01.625 155 12307.62 92.05 55428.68 88888.00 2007-06-04 04:29:01.750 155 12307.52 91.95 55428.68 88888.00 2007-06-04 04:29:01.875 155 12307.52 91.97 55428.70 88888.00 2007-06-04 04:29:02.000 155 12307.62 92.05 55428.75 88888.00 2007-06-04 04:29:02.125 155 12307.67 92.03 55428.72 88888.00 2007-06-04 04:29:02.250 155 12307.60 91.95 55428.68 88888.00 2007-06-04 04:29:02.375 155 12307.58 92.00 55428.68 88888.00 2007-06-04 04:29:02.500 155 12307.62 92.00 55428.70 88888.00 2007-06-04 04:29:02.625 155 12307.67 91.97 55428.72 88888.00 2007-06-04 04:29:02.750 155 12307.73 91.97 55428.72 88888.00 2007-06-04 04:29:02.875 155 12307.75 92.05 55428.72 88888.00 2007-06-04 04:29:03.000 155 12307.77 92.05 55428.72 88888.00 2007-06-04 04:29:03.125 155 12307.75 92.08 55428.72 88888.00 2007-06-04 04:29:03.250 155 12307.65 91.97 55428.70 88888.00 2007-06-04 04:29:03.375 155 12307.60 91.97 55428.70 88888.00 2007-06-04 04:29:03.500 155 12307.62 92.00 55428.70 88888.00 2007-06-04 04:29:03.625 155 12307.58 91.97 55428.70 88888.00 2007-06-04 04:29:03.750 155 12307.55 92.00 55428.70 88888.00 2007-06-04 04:29:03.875 155 12307.62 92.03 55428.72 88888.00 2007-06-04 04:29:04.000 155 12307.65 91.95 55428.68 88888.00 2007-06-04 04:29:04.125 155 12307.65 91.90 55428.70 88888.00 2007-06-04 04:29:04.250 155 12307.62 91.92 55428.70 88888.00 2007-06-04 04:29:04.375 155 12307.65 91.95 55428.72 88888.00 2007-06-04 04:29:04.500 155 12307.70 91.95 55428.75 88888.00 2007-06-04 04:29:04.625 155 12307.73 91.92 55428.72 88888.00 2007-06-04 04:29:04.750 155 12307.67 91.90 55428.68 88888.00 2007-06-04 04:29:04.875 155 12307.67 91.92 55428.68 88888.00 2007-06-04 04:29:05.000 155 12307.70 91.92 55428.68 88888.00 2007-06-04 04:29:05.125 155 12307.70 91.92 55428.70 88888.00 2007-06-04 04:29:05.250 155 12307.62 91.90 55428.72 88888.00 2007-06-04 04:29:05.375 155 12307.60 91.90 55428.72 88888.00 2007-06-04 04:29:05.500 155 12307.52 91.92 55428.72 88888.00 2007-06-04 04:29:05.625 155 12307.50 91.92 55428.72 88888.00 2007-06-04 04:29:05.750 155 12307.55 91.90 55428.70 88888.00 2007-06-04 04:29:05.875 155 12307.62 91.90 55428.72 88888.00 2007-06-04 04:29:06.000 155 12307.62 91.88 55428.70 88888.00 2007-06-04 04:29:06.125 155 12307.58 91.88 55428.70 88888.00 2007-06-04 04:29:06.250 155 12307.55 91.88 55428.72 88888.00 2007-06-04 04:29:06.375 155 12307.58 91.88 55428.75 88888.00 2007-06-04 04:29:06.500 155 12307.60 91.92 55428.72 88888.00 2007-06-04 04:29:06.625 155 12307.58 91.92 55428.68 88888.00 2007-06-04 04:29:06.750 155 12307.50 91.85 55428.68 88888.00 2007-06-04 04:29:06.875 155 12307.50 91.83 55428.68 88888.00 2007-06-04 04:29:07.000 155 12307.52 91.85 55428.68 88888.00 2007-06-04 04:29:07.125 155 12307.50 91.85 55428.70 88888.00 2007-06-04 04:29:07.250 155 12307.50 91.78 55428.65 88888.00 2007-06-04 04:29:07.375 155 12307.55 91.83 55428.68 88888.00 2007-06-04 04:29:07.500 155 12307.60 91.88 55428.70 88888.00 2007-06-04 04:29:07.625 155 12307.60 91.90 55428.70 88888.00 2007-06-04 04:29:07.750 155 12307.62 91.85 55428.68 88888.00 2007-06-04 04:29:07.875 155 12307.62 91.83 55428.68 88888.00 2007-06-04 04:29:08.000 155 12307.62 91.83 55428.70 88888.00 2007-06-04 04:29:08.125 155 12307.67 91.83 55428.75 88888.00 2007-06-04 04:29:08.250 155 12307.55 91.83 55428.70 88888.00 2007-06-04 04:29:08.375 155 12307.50 91.85 55428.68 88888.00 2007-06-04 04:29:08.500 155 12307.55 91.90 55428.70 88888.00 2007-06-04 04:29:08.625 155 12307.55 91.88 55428.70 88888.00 2007-06-04 04:29:08.750 155 12307.55 91.90 55428.70 88888.00 2007-06-04 04:29:08.875 155 12307.55 91.85 55428.68 88888.00 2007-06-04 04:29:09.000 155 12307.50 91.80 55428.65 88888.00 2007-06-04 04:29:09.125 155 12307.50 91.83 55428.65 88888.00 2007-06-04 04:29:09.250 155 12307.45 91.78 55428.68 88888.00 2007-06-04 04:29:09.375 155 12307.40 91.78 55428.68 88888.00 2007-06-04 04:29:09.500 155 12307.38 91.75 55428.65 88888.00 2007-06-04 04:29:09.625 155 12307.45 91.75 55428.68 88888.00 2007-06-04 04:29:09.750 155 12307.52 91.83 55428.70 88888.00 2007-06-04 04:29:09.875 155 12307.50 91.83 55428.65 88888.00 2007-06-04 04:29:10.000 155 12307.48 91.80 55428.62 88888.00 2007-06-04 04:29:10.125 155 12307.50 91.78 55428.65 88888.00 2007-06-04 04:29:10.250 155 12307.45 91.78 55428.65 88888.00 2007-06-04 04:29:10.375 155 12307.40 91.78 55428.68 88888.00 2007-06-04 04:29:10.500 155 12307.38 91.80 55428.68 88888.00 2007-06-04 04:29:10.625 155 12307.35 91.78 55428.68 88888.00 2007-06-04 04:29:10.750 155 12307.30 91.70 55428.65 88888.00 2007-06-04 04:29:10.875 155 12307.35 91.75 55428.68 88888.00 2007-06-04 04:29:11.000 155 12307.35 91.70 55428.68 88888.00 2007-06-04 04:29:11.125 155 12307.38 91.67 55428.68 88888.00 2007-06-04 04:29:11.250 155 12307.42 91.75 55428.70 88888.00 2007-06-04 04:29:11.375 155 12307.48 91.75 55428.70 88888.00 2007-06-04 04:29:11.500 155 12307.42 91.75 55428.68 88888.00 2007-06-04 04:29:11.625 155 12307.38 91.80 55428.68 88888.00 2007-06-04 04:29:11.750 155 12307.40 91.78 55428.68 88888.00 2007-06-04 04:29:11.875 155 12307.40 91.75 55428.65 88888.00 2007-06-04 04:29:12.000 155 12307.42 91.78 55428.68 88888.00 2007-06-04 04:29:12.125 155 12307.45 91.83 55428.70 88888.00 2007-06-04 04:29:12.250 155 12307.42 91.83 55428.70 88888.00 2007-06-04 04:29:12.375 155 12307.35 91.72 55428.65 88888.00 2007-06-04 04:29:12.500 155 12307.25 91.67 55428.65 88888.00 2007-06-04 04:29:12.625 155 12307.27 91.65 55428.62 88888.00 2007-06-04 04:29:12.750 155 12307.30 91.67 55428.68 88888.00 2007-06-04 04:29:12.875 155 12307.30 91.72 55428.70 88888.00 2007-06-04 04:29:13.000 155 12307.30 91.72 55428.65 88888.00 2007-06-04 04:29:13.125 155 12307.27 91.70 55428.65 88888.00 2007-06-04 04:29:13.250 155 12307.25 91.67 55428.65 88888.00 2007-06-04 04:29:13.375 155 12307.25 91.70 55428.70 88888.00 2007-06-04 04:29:13.500 155 12307.27 91.72 55428.70 88888.00 2007-06-04 04:29:13.625 155 12307.30 91.72 55428.68 88888.00 2007-06-04 04:29:13.750 155 12307.27 91.75 55428.65 88888.00 2007-06-04 04:29:13.875 155 12307.27 91.78 55428.68 88888.00 2007-06-04 04:29:14.000 155 12307.33 91.80 55428.68 88888.00 2007-06-04 04:29:14.125 155 12307.35 91.80 55428.70 88888.00 2007-06-04 04:29:14.250 155 12307.35 91.75 55428.72 88888.00 2007-06-04 04:29:14.375 155 12307.30 91.72 55428.72 88888.00 2007-06-04 04:29:14.500 155 12307.23 91.72 55428.70 88888.00 2007-06-04 04:29:14.625 155 12307.17 91.67 55428.68 88888.00 2007-06-04 04:29:14.750 155 12307.17 91.67 55428.70 88888.00 2007-06-04 04:29:14.875 155 12307.17 91.67 55428.70 88888.00 2007-06-04 04:29:15.000 155 12307.17 91.70 55428.68 88888.00 2007-06-04 04:29:15.125 155 12307.17 91.72 55428.70 88888.00 2007-06-04 04:29:15.250 155 12307.15 91.75 55428.72 88888.00 2007-06-04 04:29:15.375 155 12307.15 91.78 55428.70 88888.00 2007-06-04 04:29:15.500 155 12307.17 91.72 55428.65 88888.00 2007-06-04 04:29:15.625 155 12307.15 91.70 55428.65 88888.00 2007-06-04 04:29:15.750 155 12307.08 91.67 55428.65 88888.00 2007-06-04 04:29:15.875 155 12307.05 91.67 55428.65 88888.00 2007-06-04 04:29:16.000 155 12307.12 91.67 55428.65 88888.00 2007-06-04 04:29:16.125 155 12307.15 91.72 55428.70 88888.00 2007-06-04 04:29:16.250 155 12307.17 91.78 55428.72 88888.00 2007-06-04 04:29:16.375 155 12307.12 91.72 55428.68 88888.00 2007-06-04 04:29:16.500 155 12307.08 91.72 55428.65 88888.00 2007-06-04 04:29:16.625 155 12307.10 91.72 55428.62 88888.00 2007-06-04 04:29:16.750 155 12307.15 91.70 55428.68 88888.00 2007-06-04 04:29:16.875 155 12307.17 91.72 55428.72 88888.00 2007-06-04 04:29:17.000 155 12307.15 91.72 55428.72 88888.00 2007-06-04 04:29:17.125 155 12307.10 91.75 55428.70 88888.00 2007-06-04 04:29:17.250 155 12307.10 91.72 55428.70 88888.00 2007-06-04 04:29:17.375 155 12307.08 91.72 55428.68 88888.00 2007-06-04 04:29:17.500 155 12307.02 91.75 55428.68 88888.00 2007-06-04 04:29:17.625 155 12307.08 91.78 55428.70 88888.00 2007-06-04 04:29:17.750 155 12307.10 91.78 55428.70 88888.00 2007-06-04 04:29:17.875 155 12307.10 91.78 55428.70 88888.00 2007-06-04 04:29:18.000 155 12307.02 91.75 55428.68 88888.00 2007-06-04 04:29:18.125 155 12307.05 91.72 55428.70 88888.00 2007-06-04 04:29:18.250 155 12307.10 91.72 55428.70 88888.00 2007-06-04 04:29:18.375 155 12307.12 91.72 55428.68 88888.00 2007-06-04 04:29:18.500 155 12307.10 91.72 55428.68 88888.00 2007-06-04 04:29:18.625 155 12307.08 91.75 55428.65 88888.00 2007-06-04 04:29:18.750 155 12307.08 91.70 55428.68 88888.00 2007-06-04 04:29:18.875 155 12307.15 91.72 55428.72 88888.00 2007-06-04 04:29:19.000 155 12307.20 91.75 55428.68 88888.00 2007-06-04 04:29:19.125 155 12307.10 91.72 55428.65 88888.00 2007-06-04 04:29:19.250 155 12307.00 91.70 55428.62 88888.00 2007-06-04 04:29:19.375 155 12307.02 91.75 55428.68 88888.00 2007-06-04 04:29:19.500 155 12307.02 91.80 55428.70 88888.00 2007-06-04 04:29:19.625 155 12307.08 91.72 55428.70 88888.00 2007-06-04 04:29:19.750 155 12307.08 91.75 55428.68 88888.00 2007-06-04 04:29:19.875 155 12306.95 91.72 55428.70 88888.00 2007-06-04 04:29:20.000 155 12306.88 91.72 55428.70 88888.00 2007-06-04 04:29:20.125 155 12306.88 91.72 55428.70 88888.00 2007-06-04 04:29:20.250 155 12306.80 91.70 55428.70 88888.00 2007-06-04 04:29:20.375 155 12306.85 91.72 55428.72 88888.00 2007-06-04 04:29:20.500 155 12306.90 91.78 55428.75 88888.00 2007-06-04 04:29:20.625 155 12306.88 91.78 55428.70 88888.00 2007-06-04 04:29:20.750 155 12306.88 91.72 55428.70 88888.00 2007-06-04 04:29:20.875 155 12306.85 91.70 55428.70 88888.00 2007-06-04 04:29:21.000 155 12306.88 91.70 55428.70 88888.00 2007-06-04 04:29:21.125 155 12306.92 91.70 55428.72 88888.00 2007-06-04 04:29:21.250 155 12306.95 91.72 55428.68 88888.00 2007-06-04 04:29:21.375 155 12306.98 91.72 55428.70 88888.00 2007-06-04 04:29:21.500 155 12306.88 91.67 55428.72 88888.00 2007-06-04 04:29:21.625 155 12306.80 91.65 55428.68 88888.00 2007-06-04 04:29:21.750 155 12306.80 91.67 55428.68 88888.00 2007-06-04 04:29:21.875 155 12306.90 91.75 55428.72 88888.00 2007-06-04 04:29:22.000 155 12306.90 91.70 55428.72 88888.00 2007-06-04 04:29:22.125 155 12306.83 91.65 55428.70 88888.00 2007-06-04 04:29:22.250 155 12306.80 91.62 55428.65 88888.00 2007-06-04 04:29:22.375 155 12306.77 91.65 55428.65 88888.00 2007-06-04 04:29:22.500 155 12306.65 91.65 55428.65 88888.00 2007-06-04 04:29:22.625 155 12306.67 91.65 55428.70 88888.00 2007-06-04 04:29:22.750 155 12306.67 91.65 55428.68 88888.00 2007-06-04 04:29:22.875 155 12306.62 91.62 55428.65 88888.00 2007-06-04 04:29:23.000 155 12306.62 91.65 55428.65 88888.00 2007-06-04 04:29:23.125 155 12306.67 91.67 55428.70 88888.00 2007-06-04 04:29:23.250 155 12306.70 91.67 55428.70 88888.00 2007-06-04 04:29:23.375 155 12306.73 91.67 55428.70 88888.00 2007-06-04 04:29:23.500 155 12306.73 91.67 55428.68 88888.00 2007-06-04 04:29:23.625 155 12306.67 91.67 55428.65 88888.00 2007-06-04 04:29:23.750 155 12306.65 91.62 55428.68 88888.00 2007-06-04 04:29:23.875 155 12306.70 91.62 55428.75 88888.00 2007-06-04 04:29:24.000 155 12306.65 91.70 55428.75 88888.00 2007-06-04 04:29:24.125 155 12306.60 91.70 55428.72 88888.00 2007-06-04 04:29:24.250 155 12306.62 91.65 55428.70 88888.00 2007-06-04 04:29:24.375 155 12306.58 91.60 55428.68 88888.00 2007-06-04 04:29:24.500 155 12306.55 91.60 55428.68 88888.00 2007-06-04 04:29:24.625 155 12306.62 91.67 55428.70 88888.00 2007-06-04 04:29:24.750 155 12306.65 91.65 55428.68 88888.00 2007-06-04 04:29:24.875 155 12306.62 91.62 55428.70 88888.00 2007-06-04 04:29:25.000 155 12306.60 91.60 55428.70 88888.00 2007-06-04 04:29:25.125 155 12306.55 91.60 55428.68 88888.00 2007-06-04 04:29:25.250 155 12306.52 91.58 55428.70 88888.00 2007-06-04 04:29:25.375 155 12306.52 91.55 55428.68 88888.00 2007-06-04 04:29:25.500 155 12306.50 91.58 55428.70 88888.00 2007-06-04 04:29:25.625 155 12306.50 91.58 55428.70 88888.00 2007-06-04 04:29:25.750 155 12306.52 91.60 55428.72 88888.00 2007-06-04 04:29:25.875 155 12306.62 91.60 55428.72 88888.00 2007-06-04 04:29:26.000 155 12306.65 91.55 55428.70 88888.00 2007-06-04 04:29:26.125 155 12306.62 91.60 55428.72 88888.00 2007-06-04 04:29:26.250 155 12306.58 91.58 55428.72 88888.00 2007-06-04 04:29:26.375 155 12306.52 91.60 55428.70 88888.00 2007-06-04 04:29:26.500 155 12306.45 91.55 55428.70 88888.00 2007-06-04 04:29:26.625 155 12306.40 91.53 55428.70 88888.00 2007-06-04 04:29:26.750 155 12306.48 91.58 55428.72 88888.00 2007-06-04 04:29:26.875 155 12306.48 91.58 55428.75 88888.00 2007-06-04 04:29:27.000 155 12306.42 91.58 55428.70 88888.00 2007-06-04 04:29:27.125 155 12306.38 91.58 55428.70 88888.00 2007-06-04 04:29:27.250 155 12306.38 91.58 55428.72 88888.00 2007-06-04 04:29:27.375 155 12306.50 91.62 55428.70 88888.00 2007-06-04 04:29:27.500 155 12306.50 91.62 55428.68 88888.00 2007-06-04 04:29:27.625 155 12306.40 91.55 55428.68 88888.00 2007-06-04 04:29:27.750 155 12306.40 91.53 55428.70 88888.00 2007-06-04 04:29:27.875 155 12306.45 91.55 55428.72 88888.00 2007-06-04 04:29:28.000 155 12306.42 91.58 55428.75 88888.00 2007-06-04 04:29:28.125 155 12306.38 91.62 55428.75 88888.00 2007-06-04 04:29:28.250 155 12306.40 91.58 55428.72 88888.00 2007-06-04 04:29:28.375 155 12306.40 91.60 55428.72 88888.00 2007-06-04 04:29:28.500 155 12306.38 91.53 55428.70 88888.00 2007-06-04 04:29:28.625 155 12306.40 91.58 55428.72 88888.00 2007-06-04 04:29:28.750 155 12306.42 91.60 55428.70 88888.00 2007-06-04 04:29:28.875 155 12306.45 91.60 55428.70 88888.00 2007-06-04 04:29:29.000 155 12306.38 91.55 55428.68 88888.00 2007-06-04 04:29:29.125 155 12306.35 91.55 55428.70 88888.00 2007-06-04 04:29:29.250 155 12306.33 91.55 55428.70 88888.00 2007-06-04 04:29:29.375 155 12306.38 91.58 55428.70 88888.00 2007-06-04 04:29:29.500 155 12306.40 91.60 55428.70 88888.00 2007-06-04 04:29:29.625 155 12306.38 91.58 55428.70 88888.00 2007-06-04 04:29:29.750 155 12306.38 91.55 55428.70 88888.00 2007-06-04 04:29:29.875 155 12306.38 91.55 55428.65 88888.00 2007-06-04 04:29:30.000 155 12306.40 91.58 55428.65 88888.00 2007-06-04 04:29:30.125 155 12306.38 91.58 55428.68 88888.00 2007-06-04 04:29:30.250 155 12306.27 91.53 55428.68 88888.00 2007-06-04 04:29:30.375 155 12306.27 91.58 55428.68 88888.00 2007-06-04 04:29:30.500 155 12306.30 91.58 55428.70 88888.00 2007-06-04 04:29:30.625 155 12306.30 91.55 55428.70 88888.00 2007-06-04 04:29:30.750 155 12306.27 91.53 55428.70 88888.00 2007-06-04 04:29:30.875 155 12306.33 91.60 55428.72 88888.00 2007-06-04 04:29:31.000 155 12306.30 91.67 55428.70 88888.00 2007-06-04 04:29:31.125 155 12306.17 91.60 55428.65 88888.00 2007-06-04 04:29:31.250 155 12306.05 91.55 55428.68 88888.00 2007-06-04 04:29:31.375 155 12306.08 91.55 55428.70 88888.00 2007-06-04 04:29:31.500 155 12306.23 91.65 55428.72 88888.00 2007-06-04 04:29:31.625 155 12306.30 91.67 55428.72 88888.00 2007-06-04 04:29:31.750 155 12306.20 91.60 55428.72 88888.00 2007-06-04 04:29:31.875 155 12306.12 91.60 55428.72 88888.00 2007-06-04 04:29:32.000 155 12306.15 91.60 55428.72 88888.00 2007-06-04 04:29:32.125 155 12306.20 91.62 55428.70 88888.00 2007-06-04 04:29:32.250 155 12306.15 91.60 55428.70 88888.00 2007-06-04 04:29:32.375 155 12306.17 91.60 55428.72 88888.00 2007-06-04 04:29:32.500 155 12306.27 91.62 55428.72 88888.00 2007-06-04 04:29:32.625 155 12306.23 91.62 55428.72 88888.00 2007-06-04 04:29:32.750 155 12306.12 91.65 55428.68 88888.00 2007-06-04 04:29:32.875 155 12306.08 91.65 55428.68 88888.00 2007-06-04 04:29:33.000 155 12306.10 91.62 55428.70 88888.00 2007-06-04 04:29:33.125 155 12306.15 91.67 55428.70 88888.00 2007-06-04 04:29:33.250 155 12306.08 91.65 55428.70 88888.00 2007-06-04 04:29:33.375 155 12306.08 91.67 55428.72 88888.00 2007-06-04 04:29:33.500 155 12306.02 91.70 55428.72 88888.00 2007-06-04 04:29:33.625 155 12306.00 91.60 55428.72 88888.00 2007-06-04 04:29:33.750 155 12306.08 91.62 55428.72 88888.00 2007-06-04 04:29:33.875 155 12306.15 91.70 55428.72 88888.00 2007-06-04 04:29:34.000 155 12306.12 91.72 55428.72 88888.00 2007-06-04 04:29:34.125 155 12306.05 91.65 55428.70 88888.00 2007-06-04 04:29:34.250 155 12306.00 91.60 55428.70 88888.00 2007-06-04 04:29:34.375 155 12306.08 91.58 55428.70 88888.00 2007-06-04 04:29:34.500 155 12306.12 91.58 55428.70 88888.00 2007-06-04 04:29:34.625 155 12306.12 91.58 55428.68 88888.00 2007-06-04 04:29:34.750 155 12306.05 91.62 55428.70 88888.00 2007-06-04 04:29:34.875 155 12306.02 91.62 55428.72 88888.00 2007-06-04 04:29:35.000 155 12306.08 91.62 55428.72 88888.00 2007-06-04 04:29:35.125 155 12306.02 91.67 55428.75 88888.00 2007-06-04 04:29:35.250 155 12306.00 91.70 55428.72 88888.00 2007-06-04 04:29:35.375 155 12306.02 91.65 55428.70 88888.00 2007-06-04 04:29:35.500 155 12305.98 91.58 55428.68 88888.00 2007-06-04 04:29:35.625 155 12306.00 91.65 55428.68 88888.00 2007-06-04 04:29:35.750 155 12306.00 91.62 55428.68 88888.00 2007-06-04 04:29:35.875 155 12305.98 91.55 55428.65 88888.00 2007-06-04 04:29:36.000 155 12306.00 91.58 55428.65 88888.00 2007-06-04 04:29:36.125 155 12305.95 91.65 55428.68 88888.00 2007-06-04 04:29:36.250 155 12305.92 91.65 55428.68 88888.00 2007-06-04 04:29:36.375 155 12306.02 91.70 55428.70 88888.00 2007-06-04 04:29:36.500 155 12306.02 91.67 55428.70 88888.00 2007-06-04 04:29:36.625 155 12306.05 91.60 55428.70 88888.00 2007-06-04 04:29:36.750 155 12305.98 91.65 55428.72 88888.00 2007-06-04 04:29:36.875 155 12305.92 91.58 55428.70 88888.00 2007-06-04 04:29:37.000 155 12305.92 91.62 55428.68 88888.00 2007-06-04 04:29:37.125 155 12305.98 91.70 55428.70 88888.00 2007-06-04 04:29:37.250 155 12305.90 91.67 55428.68 88888.00 2007-06-04 04:29:37.375 155 12305.88 91.70 55428.68 88888.00 2007-06-04 04:29:37.500 155 12305.90 91.70 55428.70 88888.00 2007-06-04 04:29:37.625 155 12305.90 91.70 55428.68 88888.00 2007-06-04 04:29:37.750 155 12305.83 91.62 55428.65 88888.00 2007-06-04 04:29:37.875 155 12305.80 91.60 55428.68 88888.00 2007-06-04 04:29:38.000 155 12305.80 91.65 55428.70 88888.00 2007-06-04 04:29:38.125 155 12305.80 91.70 55428.68 88888.00 2007-06-04 04:29:38.250 155 12305.75 91.65 55428.70 88888.00 2007-06-04 04:29:38.375 155 12305.80 91.65 55428.70 88888.00 2007-06-04 04:29:38.500 155 12305.83 91.70 55428.70 88888.00 2007-06-04 04:29:38.625 155 12305.83 91.72 55428.68 88888.00 2007-06-04 04:29:38.750 155 12305.83 91.67 55428.68 88888.00 2007-06-04 04:29:38.875 155 12305.80 91.75 55428.68 88888.00 2007-06-04 04:29:39.000 155 12305.80 91.78 55428.70 88888.00 2007-06-04 04:29:39.125 155 12305.90 91.80 55428.72 88888.00 2007-06-04 04:29:39.250 155 12305.85 91.72 55428.70 88888.00 2007-06-04 04:29:39.375 155 12305.77 91.72 55428.70 88888.00 2007-06-04 04:29:39.500 155 12305.75 91.72 55428.70 88888.00 2007-06-04 04:29:39.625 155 12305.67 91.65 55428.70 88888.00 2007-06-04 04:29:39.750 155 12305.70 91.72 55428.72 88888.00 2007-06-04 04:29:39.875 155 12305.77 91.75 55428.72 88888.00 2007-06-04 04:29:40.000 155 12305.73 91.70 55428.70 88888.00 2007-06-04 04:29:40.125 155 12305.73 91.72 55428.68 88888.00 2007-06-04 04:29:40.250 155 12305.67 91.70 55428.68 88888.00 2007-06-04 04:29:40.375 155 12305.70 91.72 55428.70 88888.00 2007-06-04 04:29:40.500 155 12305.70 91.78 55428.70 88888.00 2007-06-04 04:29:40.625 155 12305.67 91.78 55428.72 88888.00 2007-06-04 04:29:40.750 155 12305.65 91.78 55428.70 88888.00 2007-06-04 04:29:40.875 155 12305.65 91.75 55428.70 88888.00 2007-06-04 04:29:41.000 155 12305.60 91.78 55428.65 88888.00 2007-06-04 04:29:41.125 155 12305.58 91.78 55428.65 88888.00 2007-06-04 04:29:41.250 155 12305.62 91.80 55428.68 88888.00 2007-06-04 04:29:41.375 155 12305.65 91.83 55428.70 88888.00 2007-06-04 04:29:41.500 155 12305.75 91.83 55428.72 88888.00 2007-06-04 04:29:41.625 155 12305.77 91.88 55428.72 88888.00 2007-06-04 04:29:41.750 155 12305.67 91.83 55428.72 88888.00 2007-06-04 04:29:41.875 155 12305.62 91.80 55428.70 88888.00 2007-06-04 04:29:42.000 155 12305.58 91.78 55428.68 88888.00 2007-06-04 04:29:42.125 155 12305.60 91.75 55428.68 88888.00 2007-06-04 04:29:42.250 155 12305.60 91.72 55428.65 88888.00 2007-06-04 04:29:42.375 155 12305.62 91.83 55428.68 88888.00 2007-06-04 04:29:42.500 155 12305.62 91.75 55428.65 88888.00 2007-06-04 04:29:42.625 155 12305.60 91.75 55428.68 88888.00 2007-06-04 04:29:42.750 155 12305.48 91.78 55428.65 88888.00 2007-06-04 04:29:42.875 155 12305.50 91.80 55428.65 88888.00 2007-06-04 04:29:43.000 155 12305.60 91.83 55428.65 88888.00 2007-06-04 04:29:43.125 155 12305.60 91.88 55428.70 88888.00 2007-06-04 04:29:43.250 155 12305.50 91.88 55428.68 88888.00 2007-06-04 04:29:43.375 155 12305.50 91.88 55428.65 88888.00 2007-06-04 04:29:43.500 155 12305.48 91.85 55428.68 88888.00 2007-06-04 04:29:43.625 155 12305.45 91.85 55428.70 88888.00 2007-06-04 04:29:43.750 155 12305.50 91.88 55428.70 88888.00 2007-06-04 04:29:43.875 155 12305.50 91.85 55428.68 88888.00 2007-06-04 04:29:44.000 155 12305.45 91.83 55428.62 88888.00 2007-06-04 04:29:44.125 155 12305.48 91.83 55428.65 88888.00 2007-06-04 04:29:44.250 155 12305.55 91.90 55428.68 88888.00 2007-06-04 04:29:44.375 155 12305.52 91.90 55428.68 88888.00 2007-06-04 04:29:44.500 155 12305.45 91.85 55428.65 88888.00 2007-06-04 04:29:44.625 155 12305.40 91.83 55428.65 88888.00 2007-06-04 04:29:44.750 155 12305.40 91.85 55428.65 88888.00 2007-06-04 04:29:44.875 155 12305.40 91.88 55428.68 88888.00 2007-06-04 04:29:45.000 155 12305.42 91.92 55428.68 88888.00 2007-06-04 04:29:45.125 155 12305.40 91.92 55428.68 88888.00 2007-06-04 04:29:45.250 155 12305.30 91.85 55428.68 88888.00 2007-06-04 04:29:45.375 155 12305.33 91.88 55428.68 88888.00 2007-06-04 04:29:45.500 155 12305.45 91.92 55428.68 88888.00 2007-06-04 04:29:45.625 155 12305.48 91.95 55428.68 88888.00 2007-06-04 04:29:45.750 155 12305.45 91.95 55428.68 88888.00 2007-06-04 04:29:45.875 155 12305.45 91.92 55428.68 88888.00 2007-06-04 04:29:46.000 155 12305.48 91.88 55428.68 88888.00 2007-06-04 04:29:46.125 155 12305.48 91.88 55428.68 88888.00 2007-06-04 04:29:46.250 155 12305.42 91.90 55428.70 88888.00 2007-06-04 04:29:46.375 155 12305.42 91.92 55428.68 88888.00 2007-06-04 04:29:46.500 155 12305.38 91.92 55428.68 88888.00 2007-06-04 04:29:46.625 155 12305.33 91.92 55428.62 88888.00 2007-06-04 04:29:46.750 155 12305.35 91.97 55428.68 88888.00 2007-06-04 04:29:46.875 155 12305.35 91.97 55428.68 88888.00 2007-06-04 04:29:47.000 155 12305.33 91.95 55428.65 88888.00 2007-06-04 04:29:47.125 155 12305.30 91.97 55428.62 88888.00 2007-06-04 04:29:47.250 155 12305.27 91.92 55428.60 88888.00 2007-06-04 04:29:47.375 155 12305.27 91.90 55428.62 88888.00 2007-06-04 04:29:47.500 155 12305.23 91.92 55428.62 88888.00 2007-06-04 04:29:47.625 155 12305.23 91.97 55428.62 88888.00 2007-06-04 04:29:47.750 155 12305.20 92.00 55428.65 88888.00 2007-06-04 04:29:47.875 155 12305.17 92.00 55428.62 88888.00 2007-06-04 04:29:48.000 155 12305.17 91.97 55428.62 88888.00 2007-06-04 04:29:48.125 155 12305.20 91.97 55428.62 88888.00 2007-06-04 04:29:48.250 155 12305.20 91.97 55428.62 88888.00 2007-06-04 04:29:48.375 155 12305.15 92.05 55428.62 88888.00 2007-06-04 04:29:48.500 155 12305.20 92.03 55428.65 88888.00 2007-06-04 04:29:48.625 155 12305.23 92.00 55428.62 88888.00 2007-06-04 04:29:48.750 155 12305.17 91.97 55428.60 88888.00 2007-06-04 04:29:48.875 155 12305.10 92.00 55428.62 88888.00 2007-06-04 04:29:49.000 155 12305.20 92.03 55428.65 88888.00 2007-06-04 04:29:49.125 155 12305.25 92.03 55428.68 88888.00 2007-06-04 04:29:49.250 155 12305.20 92.03 55428.68 88888.00 2007-06-04 04:29:49.375 155 12305.15 92.00 55428.65 88888.00 2007-06-04 04:29:49.500 155 12305.20 92.03 55428.65 88888.00 2007-06-04 04:29:49.625 155 12305.23 92.05 55428.65 88888.00 2007-06-04 04:29:49.750 155 12305.23 92.05 55428.65 88888.00 2007-06-04 04:29:49.875 155 12305.20 92.05 55428.70 88888.00 2007-06-04 04:29:50.000 155 12305.12 92.05 55428.62 88888.00 2007-06-04 04:29:50.125 155 12305.02 92.05 55428.60 88888.00 2007-06-04 04:29:50.250 155 12304.98 92.05 55428.62 88888.00 2007-06-04 04:29:50.375 155 12305.05 92.12 55428.65 88888.00 2007-06-04 04:29:50.500 155 12305.08 92.15 55428.65 88888.00 2007-06-04 04:29:50.625 155 12305.05 92.08 55428.68 88888.00 2007-06-04 04:29:50.750 155 12305.05 92.05 55428.65 88888.00 2007-06-04 04:29:50.875 155 12305.05 92.03 55428.65 88888.00 2007-06-04 04:29:51.000 155 12305.05 92.05 55428.62 88888.00 2007-06-04 04:29:51.125 155 12305.10 92.10 55428.65 88888.00 2007-06-04 04:29:51.250 155 12305.12 92.12 55428.65 88888.00 2007-06-04 04:29:51.375 155 12305.08 92.10 55428.62 88888.00 2007-06-04 04:29:51.500 155 12305.02 92.08 55428.62 88888.00 2007-06-04 04:29:51.625 155 12305.08 92.12 55428.65 88888.00 2007-06-04 04:29:51.750 155 12305.02 92.15 55428.68 88888.00 2007-06-04 04:29:51.875 155 12304.95 92.10 55428.65 88888.00 2007-06-04 04:29:52.000 155 12304.95 92.10 55428.62 88888.00 2007-06-04 04:29:52.125 155 12304.90 92.12 55428.60 88888.00 2007-06-04 04:29:52.250 155 12304.92 92.10 55428.62 88888.00 2007-06-04 04:29:52.375 155 12304.95 92.10 55428.62 88888.00 2007-06-04 04:29:52.500 155 12304.92 92.12 55428.65 88888.00 2007-06-04 04:29:52.625 155 12304.95 92.12 55428.62 88888.00 2007-06-04 04:29:52.750 155 12304.92 92.15 55428.62 88888.00 2007-06-04 04:29:52.875 155 12304.92 92.12 55428.62 88888.00 2007-06-04 04:29:53.000 155 12304.88 92.08 55428.57 88888.00 2007-06-04 04:29:53.125 155 12304.85 92.10 55428.57 88888.00 2007-06-04 04:29:53.250 155 12304.85 92.15 55428.60 88888.00 2007-06-04 04:29:53.375 155 12304.80 92.12 55428.60 88888.00 2007-06-04 04:29:53.500 155 12304.83 92.17 55428.62 88888.00 2007-06-04 04:29:53.625 155 12304.85 92.17 55428.60 88888.00 2007-06-04 04:29:53.750 155 12304.83 92.17 55428.60 88888.00 2007-06-04 04:29:53.875 155 12304.88 92.17 55428.60 88888.00 2007-06-04 04:29:54.000 155 12304.92 92.22 55428.60 88888.00 2007-06-04 04:29:54.125 155 12305.00 92.20 55428.60 88888.00 2007-06-04 04:29:54.250 155 12304.95 92.12 55428.62 88888.00 2007-06-04 04:29:54.375 155 12304.90 92.15 55428.62 88888.00 2007-06-04 04:29:54.500 155 12304.90 92.20 55428.65 88888.00 2007-06-04 04:29:54.625 155 12304.80 92.20 55428.62 88888.00 2007-06-04 04:29:54.750 155 12304.75 92.20 55428.60 88888.00 2007-06-04 04:29:54.875 155 12304.85 92.17 55428.57 88888.00 2007-06-04 04:29:55.000 155 12304.88 92.20 55428.57 88888.00 2007-06-04 04:29:55.125 155 12304.98 92.25 55428.62 88888.00 2007-06-04 04:29:55.250 155 12304.90 92.15 55428.62 88888.00 2007-06-04 04:29:55.375 155 12304.88 92.20 55428.60 88888.00 2007-06-04 04:29:55.500 155 12304.85 92.22 55428.57 88888.00 2007-06-04 04:29:55.625 155 12304.88 92.28 55428.60 88888.00 2007-06-04 04:29:55.750 155 12304.88 92.25 55428.60 88888.00 2007-06-04 04:29:55.875 155 12304.88 92.33 55428.60 88888.00 2007-06-04 04:29:56.000 155 12304.83 92.28 55428.57 88888.00 2007-06-04 04:29:56.125 155 12304.77 92.22 55428.57 88888.00 2007-06-04 04:29:56.250 155 12304.83 92.17 55428.57 88888.00 2007-06-04 04:29:56.375 155 12304.83 92.20 55428.60 88888.00 2007-06-04 04:29:56.500 155 12304.90 92.22 55428.55 88888.00 2007-06-04 04:29:56.625 155 12305.00 92.30 55428.57 88888.00 2007-06-04 04:29:56.750 155 12304.98 92.28 55428.57 88888.00 2007-06-04 04:29:56.875 155 12304.92 92.28 55428.60 88888.00 2007-06-04 04:29:57.000 155 12304.92 92.30 55428.60 88888.00 2007-06-04 04:29:57.125 155 12304.85 92.30 55428.57 88888.00 2007-06-04 04:29:57.250 155 12304.83 92.28 55428.55 88888.00 2007-06-04 04:29:57.375 155 12304.92 92.30 55428.57 88888.00 2007-06-04 04:29:57.500 155 12304.90 92.28 55428.57 88888.00 2007-06-04 04:29:57.625 155 12304.90 92.28 55428.57 88888.00 2007-06-04 04:29:57.750 155 12304.90 92.30 55428.57 88888.00 2007-06-04 04:29:57.875 155 12304.85 92.33 55428.57 88888.00 2007-06-04 04:29:58.000 155 12304.80 92.25 55428.55 88888.00 2007-06-04 04:29:58.125 155 12304.77 92.20 55428.50 88888.00 2007-06-04 04:29:58.250 155 12304.83 92.25 55428.53 88888.00 2007-06-04 04:29:58.375 155 12304.88 92.35 55428.55 88888.00 2007-06-04 04:29:58.500 155 12304.85 92.35 55428.55 88888.00 2007-06-04 04:29:58.625 155 12304.83 92.35 55428.55 88888.00 2007-06-04 04:29:58.750 155 12304.83 92.30 55428.55 88888.00 2007-06-04 04:29:58.875 155 12304.75 92.30 55428.53 88888.00 2007-06-04 04:29:59.000 155 12304.77 92.33 55428.53 88888.00 2007-06-04 04:29:59.125 155 12304.80 92.33 55428.50 88888.00 2007-06-04 04:29:59.250 155 12304.80 92.30 55428.57 88888.00 2007-06-04 04:29:59.375 155 12304.85 92.33 55428.57 88888.00 2007-06-04 04:29:59.500 155 12304.77 92.38 55428.55 88888.00 2007-06-04 04:29:59.625 155 12304.77 92.40 55428.55 88888.00 2007-06-04 04:29:59.750 155 12304.77 92.40 55428.55 88888.00 2007-06-04 04:29:59.875 155 12304.77 92.42 55428.57 88888.00 2007-06-04 04:30:00.000 155 12304.70 92.35 55428.57 88888.00 2007-06-04 04:30:00.125 155 12304.62 92.35 55428.60 88888.00 2007-06-04 04:30:00.250 155 12304.60 92.38 55428.53 88888.00 2007-06-04 04:30:00.375 155 12304.62 92.40 55428.53 88888.00 2007-06-04 04:30:00.500 155 12304.65 92.42 55428.55 88888.00 2007-06-04 04:30:00.625 155 12304.65 92.42 55428.60 88888.00 2007-06-04 04:30:00.750 155 12304.60 92.42 55428.55 88888.00 2007-06-04 04:30:00.875 155 12304.65 92.40 55428.55 88888.00 2007-06-04 04:30:01.000 155 12304.73 92.42 55428.55 88888.00 2007-06-04 04:30:01.125 155 12304.73 92.45 55428.55 88888.00 2007-06-04 04:30:01.250 155 12304.58 92.42 55428.53 88888.00 2007-06-04 04:30:01.375 155 12304.50 92.40 55428.53 88888.00 2007-06-04 04:30:01.500 155 12304.60 92.42 55428.53 88888.00 2007-06-04 04:30:01.625 155 12304.60 92.40 55428.55 88888.00 2007-06-04 04:30:01.750 155 12304.60 92.42 55428.55 88888.00 2007-06-04 04:30:01.875 155 12304.60 92.47 55428.55 88888.00 2007-06-04 04:30:02.000 155 12304.55 92.53 55428.55 88888.00 2007-06-04 04:30:02.125 155 12304.52 92.53 55428.57 88888.00 2007-06-04 04:30:02.250 155 12304.55 92.50 55428.60 88888.00 2007-06-04 04:30:02.375 155 12304.62 92.53 55428.62 88888.00 2007-06-04 04:30:02.500 155 12304.62 92.47 55428.57 88888.00 2007-06-04 04:30:02.625 155 12304.60 92.45 55428.53 88888.00 2007-06-04 04:30:02.750 155 12304.62 92.47 55428.53 88888.00 2007-06-04 04:30:02.875 155 12304.55 92.45 55428.50 88888.00 2007-06-04 04:30:03.000 155 12304.52 92.47 55428.50 88888.00 2007-06-04 04:30:03.125 155 12304.50 92.50 55428.55 88888.00 2007-06-04 04:30:03.250 155 12304.50 92.47 55428.55 88888.00 2007-06-04 04:30:03.375 155 12304.50 92.45 55428.53 88888.00 2007-06-04 04:30:03.500 155 12304.45 92.45 55428.55 88888.00 2007-06-04 04:30:03.625 155 12304.45 92.47 55428.50 88888.00 2007-06-04 04:30:03.750 155 12304.52 92.47 55428.47 88888.00 2007-06-04 04:30:03.875 155 12304.52 92.53 55428.50 88888.00 2007-06-04 04:30:04.000 155 12304.52 92.53 55428.50 88888.00 2007-06-04 04:30:04.125 155 12304.48 92.50 55428.53 88888.00 2007-06-04 04:30:04.250 155 12304.50 92.50 55428.50 88888.00 2007-06-04 04:30:04.375 155 12304.52 92.50 55428.50 88888.00 2007-06-04 04:30:04.500 155 12304.65 92.53 55428.50 88888.00 2007-06-04 04:30:04.625 155 12304.62 92.53 55428.50 88888.00 2007-06-04 04:30:04.750 155 12304.48 92.47 55428.47 88888.00 2007-06-04 04:30:04.875 155 12304.50 92.53 55428.47 88888.00 2007-06-04 04:30:05.000 155 12304.58 92.60 55428.50 88888.00 2007-06-04 04:30:05.125 155 12304.60 92.60 55428.47 88888.00 2007-06-04 04:30:05.250 155 12304.58 92.55 55428.47 88888.00 2007-06-04 04:30:05.375 155 12304.60 92.60 55428.50 88888.00 2007-06-04 04:30:05.500 155 12304.67 92.60 55428.47 88888.00 2007-06-04 04:30:05.625 155 12304.65 92.58 55428.47 88888.00 2007-06-04 04:30:05.750 155 12304.65 92.60 55428.47 88888.00 2007-06-04 04:30:05.875 155 12304.65 92.55 55428.47 88888.00 2007-06-04 04:30:06.000 155 12304.62 92.62 55428.47 88888.00 2007-06-04 04:30:06.125 155 12304.67 92.62 55428.47 88888.00 2007-06-04 04:30:06.250 155 12304.62 92.55 55428.47 88888.00 2007-06-04 04:30:06.375 155 12304.60 92.58 55428.45 88888.00 2007-06-04 04:30:06.500 155 12304.55 92.58 55428.45 88888.00 2007-06-04 04:30:06.625 155 12304.52 92.58 55428.50 88888.00 2007-06-04 04:30:06.750 155 12304.58 92.60 55428.50 88888.00 2007-06-04 04:30:06.875 155 12304.58 92.65 55428.47 88888.00 2007-06-04 04:30:07.000 155 12304.52 92.62 55428.47 88888.00 2007-06-04 04:30:07.125 155 12304.45 92.65 55428.45 88888.00 2007-06-04 04:30:07.250 155 12304.52 92.67 55428.43 88888.00 2007-06-04 04:30:07.375 155 12304.58 92.67 55428.43 88888.00 2007-06-04 04:30:07.500 155 12304.48 92.53 55428.38 88888.00 2007-06-04 04:30:07.625 155 12304.52 92.53 55428.40 88888.00 2007-06-04 04:30:07.750 155 12304.60 92.60 55428.43 88888.00 2007-06-04 04:30:07.875 155 12304.62 92.72 55428.45 88888.00 2007-06-04 04:30:08.000 155 12304.55 92.65 55428.38 88888.00 2007-06-04 04:30:08.125 155 12304.60 92.67 55428.40 88888.00 2007-06-04 04:30:08.250 155 12304.70 92.70 55428.43 88888.00 2007-06-04 04:30:08.375 155 12304.70 92.70 55428.43 88888.00 2007-06-04 04:30:08.500 155 12304.65 92.70 55428.45 88888.00 2007-06-04 04:30:08.625 155 12304.60 92.72 55428.45 88888.00 2007-06-04 04:30:08.750 155 12304.58 92.72 55428.45 88888.00 2007-06-04 04:30:08.875 155 12304.58 92.70 55428.40 88888.00 2007-06-04 04:30:09.000 155 12304.52 92.70 55428.38 88888.00 2007-06-04 04:30:09.125 155 12304.52 92.72 55428.43 88888.00 2007-06-04 04:30:09.250 155 12304.55 92.78 55428.45 88888.00 2007-06-04 04:30:09.375 155 12304.58 92.78 55428.47 88888.00 2007-06-04 04:30:09.500 155 12304.58 92.80 55428.45 88888.00 2007-06-04 04:30:09.625 155 12304.50 92.72 55428.38 88888.00 2007-06-04 04:30:09.750 155 12304.50 92.72 55428.40 88888.00 2007-06-04 04:30:09.875 155 12304.55 92.72 55428.43 88888.00 2007-06-04 04:30:10.000 155 12304.58 92.67 55428.43 88888.00 2007-06-04 04:30:10.125 155 12304.48 92.72 55428.43 88888.00 2007-06-04 04:30:10.250 155 12304.42 92.78 55428.45 88888.00 2007-06-04 04:30:10.375 155 12304.48 92.85 55428.45 88888.00 2007-06-04 04:30:10.500 155 12304.52 92.83 55428.47 88888.00 2007-06-04 04:30:10.625 155 12304.58 92.80 55428.43 88888.00 2007-06-04 04:30:10.750 155 12304.58 92.75 55428.43 88888.00 2007-06-04 04:30:10.875 155 12304.62 92.80 55428.43 88888.00 2007-06-04 04:30:11.000 155 12304.62 92.80 55428.43 88888.00 2007-06-04 04:30:11.125 155 12304.65 92.75 55428.40 88888.00 2007-06-04 04:30:11.250 155 12304.62 92.75 55428.40 88888.00 2007-06-04 04:30:11.375 155 12304.62 92.80 55428.40 88888.00 2007-06-04 04:30:11.500 155 12304.60 92.80 55428.43 88888.00 2007-06-04 04:30:11.625 155 12304.55 92.85 55428.45 88888.00 2007-06-04 04:30:11.750 155 12304.55 92.88 55428.45 88888.00 2007-06-04 04:30:11.875 155 12304.48 92.80 55428.40 88888.00 2007-06-04 04:30:12.000 155 12304.48 92.80 55428.40 88888.00 2007-06-04 04:30:12.125 155 12304.40 92.83 55428.40 88888.00 2007-06-04 04:30:12.250 155 12304.38 92.85 55428.43 88888.00 2007-06-04 04:30:12.375 155 12304.45 92.85 55428.40 88888.00 2007-06-04 04:30:12.500 155 12304.42 92.85 55428.40 88888.00 2007-06-04 04:30:12.625 155 12304.45 92.78 55428.35 88888.00 2007-06-04 04:30:12.750 155 12304.40 92.80 55428.35 88888.00 2007-06-04 04:30:12.875 155 12304.42 92.83 55428.38 88888.00 2007-06-04 04:30:13.000 155 12304.42 92.83 55428.32 88888.00 2007-06-04 04:30:13.125 155 12304.42 92.83 55428.35 88888.00 2007-06-04 04:30:13.250 155 12304.48 92.80 55428.35 88888.00 2007-06-04 04:30:13.375 155 12304.50 92.85 55428.35 88888.00 2007-06-04 04:30:13.500 155 12304.52 92.88 55428.38 88888.00 2007-06-04 04:30:13.625 155 12304.58 92.88 55428.38 88888.00 2007-06-04 04:30:13.750 155 12304.55 92.88 55428.32 88888.00 2007-06-04 04:30:13.875 155 12304.55 92.88 55428.32 88888.00 2007-06-04 04:30:14.000 155 12304.50 92.85 55428.32 88888.00 2007-06-04 04:30:14.125 155 12304.48 92.83 55428.32 88888.00 2007-06-04 04:30:14.250 155 12304.48 92.88 55428.32 88888.00 2007-06-04 04:30:14.375 155 12304.50 92.92 55428.35 88888.00 2007-06-04 04:30:14.500 155 12304.52 92.92 55428.38 88888.00 2007-06-04 04:30:14.625 155 12304.52 92.90 55428.35 88888.00 2007-06-04 04:30:14.750 155 12304.50 92.90 55428.32 88888.00 2007-06-04 04:30:14.875 155 12304.48 92.92 55428.30 88888.00 2007-06-04 04:30:15.000 155 12304.45 92.92 55428.30 88888.00 2007-06-04 04:30:15.125 155 12304.42 92.92 55428.32 88888.00 2007-06-04 04:30:15.250 155 12304.45 92.88 55428.32 88888.00 2007-06-04 04:30:15.375 155 12304.45 92.85 55428.28 88888.00 2007-06-04 04:30:15.500 155 12304.45 92.88 55428.28 88888.00 2007-06-04 04:30:15.625 155 12304.50 92.88 55428.28 88888.00 2007-06-04 04:30:15.750 155 12304.50 92.85 55428.28 88888.00 2007-06-04 04:30:15.875 155 12304.48 92.90 55428.28 88888.00 2007-06-04 04:30:16.000 155 12304.55 92.95 55428.28 88888.00 2007-06-04 04:30:16.125 155 12304.58 92.95 55428.32 88888.00 2007-06-04 04:30:16.250 155 12304.58 92.92 55428.30 88888.00 2007-06-04 04:30:16.375 155 12304.50 92.90 55428.25 88888.00 2007-06-04 04:30:16.500 155 12304.45 92.85 55428.25 88888.00 2007-06-04 04:30:16.625 155 12304.45 92.92 55428.30 88888.00 2007-06-04 04:30:16.750 155 12304.50 93.00 55428.32 88888.00 2007-06-04 04:30:16.875 155 12304.48 93.03 55428.30 88888.00 2007-06-04 04:30:17.000 155 12304.42 92.95 55428.30 88888.00 2007-06-04 04:30:17.125 155 12304.42 92.92 55428.28 88888.00 2007-06-04 04:30:17.250 155 12304.45 93.00 55428.32 88888.00 2007-06-04 04:30:17.375 155 12304.40 92.97 55428.32 88888.00 2007-06-04 04:30:17.500 155 12304.33 92.97 55428.32 88888.00 2007-06-04 04:30:17.625 155 12304.35 93.00 55428.30 88888.00 2007-06-04 04:30:17.750 155 12304.40 93.00 55428.30 88888.00 2007-06-04 04:30:17.875 155 12304.40 92.95 55428.32 88888.00 2007-06-04 04:30:18.000 155 12304.38 93.00 55428.30 88888.00 2007-06-04 04:30:18.125 155 12304.40 93.00 55428.30 88888.00 2007-06-04 04:30:18.250 155 12304.42 92.97 55428.30 88888.00 2007-06-04 04:30:18.375 155 12304.38 92.97 55428.28 88888.00 2007-06-04 04:30:18.500 155 12304.38 93.03 55428.30 88888.00 2007-06-04 04:30:18.625 155 12304.45 93.05 55428.30 88888.00 2007-06-04 04:30:18.750 155 12304.42 93.00 55428.28 88888.00 2007-06-04 04:30:18.875 155 12304.40 92.95 55428.28 88888.00 2007-06-04 04:30:19.000 155 12304.40 92.97 55428.30 88888.00 2007-06-04 04:30:19.125 155 12304.45 93.00 55428.30 88888.00 2007-06-04 04:30:19.250 155 12304.35 93.00 55428.28 88888.00 2007-06-04 04:30:19.375 155 12304.35 92.97 55428.30 88888.00 2007-06-04 04:30:19.500 155 12304.38 92.97 55428.28 88888.00 2007-06-04 04:30:19.625 155 12304.38 93.00 55428.28 88888.00 2007-06-04 04:30:19.750 155 12304.40 92.97 55428.28 88888.00 2007-06-04 04:30:19.875 155 12304.35 92.95 55428.25 88888.00 2007-06-04 04:30:20.000 155 12304.40 93.00 55428.25 88888.00 2007-06-04 04:30:20.125 155 12304.38 93.03 55428.25 88888.00 2007-06-04 04:30:20.250 155 12304.40 93.03 55428.22 88888.00 2007-06-04 04:30:20.375 155 12304.45 93.05 55428.25 88888.00 2007-06-04 04:30:20.500 155 12304.45 93.10 55428.22 88888.00 2007-06-04 04:30:20.625 155 12304.45 93.08 55428.20 88888.00 2007-06-04 04:30:20.750 155 12304.35 92.97 55428.20 88888.00 2007-06-04 04:30:20.875 155 12304.30 92.95 55428.25 88888.00 2007-06-04 04:30:21.000 155 12304.38 93.00 55428.28 88888.00 2007-06-04 04:30:21.125 155 12304.40 93.08 55428.28 88888.00 2007-06-04 04:30:21.250 155 12304.35 93.00 55428.20 88888.00 2007-06-04 04:30:21.375 155 12304.33 93.00 55428.18 88888.00 2007-06-04 04:30:21.500 155 12304.40 93.05 55428.20 88888.00 2007-06-04 04:30:21.625 155 12304.45 93.08 55428.25 88888.00 2007-06-04 04:30:21.750 155 12304.40 93.08 55428.28 88888.00 2007-06-04 04:30:21.875 155 12304.33 93.05 55428.22 88888.00 2007-06-04 04:30:22.000 155 12304.20 92.97 55428.20 88888.00 2007-06-04 04:30:22.125 155 12304.12 92.95 55428.18 88888.00 2007-06-04 04:30:22.250 155 12304.23 93.00 55428.22 88888.00 2007-06-04 04:30:22.375 155 12304.35 93.00 55428.25 88888.00 2007-06-04 04:30:22.500 155 12304.35 92.97 55428.25 88888.00 2007-06-04 04:30:22.625 155 12304.35 93.00 55428.20 88888.00 2007-06-04 04:30:22.750 155 12304.35 93.05 55428.20 88888.00 2007-06-04 04:30:22.875 155 12304.33 93.05 55428.18 88888.00 2007-06-04 04:30:23.000 155 12304.27 93.05 55428.18 88888.00 2007-06-04 04:30:23.125 155 12304.33 93.10 55428.25 88888.00 2007-06-04 04:30:23.250 155 12304.42 93.10 55428.25 88888.00 2007-06-04 04:30:23.375 155 12304.42 93.05 55428.22 88888.00 2007-06-04 04:30:23.500 155 12304.35 93.05 55428.22 88888.00 2007-06-04 04:30:23.625 155 12304.38 93.12 55428.22 88888.00 2007-06-04 04:30:23.750 155 12304.40 93.12 55428.22 88888.00 2007-06-04 04:30:23.875 155 12304.38 93.05 55428.22 88888.00 2007-06-04 04:30:24.000 155 12304.38 93.03 55428.20 88888.00 2007-06-04 04:30:24.125 155 12304.40 93.08 55428.18 88888.00 2007-06-04 04:30:24.250 155 12304.40 93.05 55428.20 88888.00 2007-06-04 04:30:24.375 155 12304.35 93.08 55428.20 88888.00 2007-06-04 04:30:24.500 155 12304.30 93.08 55428.20 88888.00 2007-06-04 04:30:24.625 155 12304.35 93.08 55428.22 88888.00 2007-06-04 04:30:24.750 155 12304.48 93.05 55428.18 88888.00 2007-06-04 04:30:24.875 155 12304.45 93.08 55428.18 88888.00 2007-06-04 04:30:25.000 155 12304.48 93.12 55428.20 88888.00 2007-06-04 04:30:25.125 155 12304.45 93.10 55428.20 88888.00 2007-06-04 04:30:25.250 155 12304.38 93.08 55428.25 88888.00 2007-06-04 04:30:25.375 155 12304.38 93.12 55428.25 88888.00 2007-06-04 04:30:25.500 155 12304.40 93.05 55428.22 88888.00 2007-06-04 04:30:25.625 155 12304.40 93.05 55428.22 88888.00 2007-06-04 04:30:25.750 155 12304.40 93.05 55428.25 88888.00 2007-06-04 04:30:25.875 155 12304.35 93.00 55428.18 88888.00 2007-06-04 04:30:26.000 155 12304.33 92.97 55428.18 88888.00 2007-06-04 04:30:26.125 155 12304.33 93.03 55428.20 88888.00 2007-06-04 04:30:26.250 155 12304.33 93.05 55428.22 88888.00 2007-06-04 04:30:26.375 155 12304.35 93.08 55428.25 88888.00 2007-06-04 04:30:26.500 155 12304.33 93.08 55428.25 88888.00 2007-06-04 04:30:26.625 155 12304.38 93.03 55428.25 88888.00 2007-06-04 04:30:26.750 155 12304.38 93.00 55428.22 88888.00 2007-06-04 04:30:26.875 155 12304.40 93.03 55428.18 88888.00 2007-06-04 04:30:27.000 155 12304.40 93.08 55428.15 88888.00 2007-06-04 04:30:27.125 155 12304.38 93.03 55428.15 88888.00 2007-06-04 04:30:27.250 155 12304.33 93.08 55428.18 88888.00 2007-06-04 04:30:27.375 155 12304.35 93.08 55428.15 88888.00 2007-06-04 04:30:27.500 155 12304.40 93.05 55428.15 88888.00 2007-06-04 04:30:27.625 155 12304.40 93.08 55428.15 88888.00 2007-06-04 04:30:27.750 155 12304.35 93.12 55428.18 88888.00 2007-06-04 04:30:27.875 155 12304.40 93.10 55428.18 88888.00 2007-06-04 04:30:28.000 155 12304.40 93.05 55428.12 88888.00 2007-06-04 04:30:28.125 155 12304.35 93.00 55428.12 88888.00 2007-06-04 04:30:28.250 155 12304.33 93.00 55428.15 88888.00 2007-06-04 04:30:28.375 155 12304.38 93.03 55428.15 88888.00 2007-06-04 04:30:28.500 155 12304.40 93.03 55428.15 88888.00 2007-06-04 04:30:28.625 155 12304.38 93.03 55428.18 88888.00 2007-06-04 04:30:28.750 155 12304.42 93.08 55428.18 88888.00 2007-06-04 04:30:28.875 155 12304.42 93.08 55428.18 88888.00 2007-06-04 04:30:29.000 155 12304.38 93.10 55428.18 88888.00 2007-06-04 04:30:29.125 155 12304.27 93.08 55428.15 88888.00 2007-06-04 04:30:29.250 155 12304.23 93.03 55428.15 88888.00 2007-06-04 04:30:29.375 155 12304.33 93.08 55428.18 88888.00 2007-06-04 04:30:29.500 155 12304.42 93.08 55428.15 88888.00 2007-06-04 04:30:29.625 155 12304.38 93.00 55428.15 88888.00 2007-06-04 04:30:29.750 155 12304.42 93.03 55428.18 88888.00 2007-06-04 04:30:29.875 155 12304.48 93.08 55428.18 88888.00 2007-06-04 04:30:30.000 155 12304.48 93.08 55428.15 88888.00 2007-06-04 04:30:30.125 155 12304.38 93.05 55428.15 88888.00 2007-06-04 04:30:30.250 155 12304.42 93.03 55428.12 88888.00 2007-06-04 04:30:30.375 155 12304.42 93.05 55428.12 88888.00 2007-06-04 04:30:30.500 155 12304.35 93.05 55428.10 88888.00 2007-06-04 04:30:30.625 155 12304.35 93.05 55428.12 88888.00 2007-06-04 04:30:30.750 155 12304.40 93.08 55428.15 88888.00 2007-06-04 04:30:30.875 155 12304.42 93.05 55428.12 88888.00 2007-06-04 04:30:31.000 155 12304.35 93.03 55428.07 88888.00 2007-06-04 04:30:31.125 155 12304.30 93.08 55428.12 88888.00 2007-06-04 04:30:31.250 155 12304.27 93.08 55428.12 88888.00 2007-06-04 04:30:31.375 155 12304.25 93.08 55428.12 88888.00 2007-06-04 04:30:31.500 155 12304.25 93.10 55428.12 88888.00 2007-06-04 04:30:31.625 155 12304.23 93.10 55428.12 88888.00 2007-06-04 04:30:31.750 155 12304.27 93.10 55428.12 88888.00 2007-06-04 04:30:31.875 155 12304.30 93.08 55428.12 88888.00 2007-06-04 04:30:32.000 155 12304.30 93.08 55428.10 88888.00 2007-06-04 04:30:32.125 155 12304.30 93.03 55428.07 88888.00 2007-06-04 04:30:32.250 155 12304.27 93.00 55428.10 88888.00 2007-06-04 04:30:32.375 155 12304.33 93.00 55428.07 88888.00 2007-06-04 04:30:32.500 155 12304.33 93.05 55428.05 88888.00 2007-06-04 04:30:32.625 155 12304.38 93.00 55428.07 88888.00 2007-06-04 04:30:32.750 155 12304.38 93.03 55428.10 88888.00 2007-06-04 04:30:32.875 155 12304.35 93.12 55428.15 88888.00 2007-06-04 04:30:33.000 155 12304.35 93.10 55428.12 88888.00 2007-06-04 04:30:33.125 155 12304.35 93.05 55428.12 88888.00 2007-06-04 04:30:33.250 155 12304.27 93.03 55428.12 88888.00 2007-06-04 04:30:33.375 155 12304.33 93.03 55428.10 88888.00 2007-06-04 04:30:33.500 155 12304.30 93.08 55428.10 88888.00 2007-06-04 04:30:33.625 155 12304.20 93.05 55428.07 88888.00 2007-06-04 04:30:33.750 155 12304.23 93.10 55428.10 88888.00 2007-06-04 04:30:33.875 155 12304.20 93.10 55428.07 88888.00 2007-06-04 04:30:34.000 155 12304.17 93.10 55428.07 88888.00 2007-06-04 04:30:34.125 155 12304.15 93.08 55428.07 88888.00 2007-06-04 04:30:34.250 155 12304.10 93.00 55428.07 88888.00 2007-06-04 04:30:34.375 155 12304.08 93.05 55428.07 88888.00 2007-06-04 04:30:34.500 155 12304.05 93.10 55428.05 88888.00 2007-06-04 04:30:34.625 155 12304.17 93.12 55428.07 88888.00 2007-06-04 04:30:34.750 155 12304.17 93.03 55428.05 88888.00 2007-06-04 04:30:34.875 155 12304.15 92.97 55428.05 88888.00 2007-06-04 04:30:35.000 155 12304.17 93.05 55428.05 88888.00 2007-06-04 04:30:35.125 155 12304.17 93.08 55428.07 88888.00 2007-06-04 04:30:35.250 155 12304.12 93.03 55428.05 88888.00 2007-06-04 04:30:35.375 155 12304.10 93.05 55428.03 88888.00 2007-06-04 04:30:35.500 155 12304.12 93.03 55428.05 88888.00 2007-06-04 04:30:35.625 155 12304.12 93.00 55428.00 88888.00 2007-06-04 04:30:35.750 155 12304.12 93.10 55428.03 88888.00 2007-06-04 04:30:35.875 155 12304.17 93.08 55428.03 88888.00 2007-06-04 04:30:36.000 155 12304.15 93.00 55428.05 88888.00 2007-06-04 04:30:36.125 155 12304.17 93.03 55428.05 88888.00 2007-06-04 04:30:36.250 155 12304.17 93.03 55428.07 88888.00 2007-06-04 04:30:36.375 155 12304.20 93.08 55428.07 88888.00 2007-06-04 04:30:36.500 155 12304.20 93.10 55428.07 88888.00 2007-06-04 04:30:36.625 155 12304.20 93.08 55428.07 88888.00 2007-06-04 04:30:36.750 155 12304.15 93.03 55428.05 88888.00 2007-06-04 04:30:36.875 155 12304.15 92.97 55428.03 88888.00 2007-06-04 04:30:37.000 155 12304.20 93.00 55428.03 88888.00 2007-06-04 04:30:37.125 155 12304.25 93.08 55428.03 88888.00 2007-06-04 04:30:37.250 155 12304.25 93.10 55428.05 88888.00 2007-06-04 04:30:37.375 155 12304.25 93.08 55428.05 88888.00 2007-06-04 04:30:37.500 155 12304.20 93.05 55428.05 88888.00 2007-06-04 04:30:37.625 155 12304.17 93.00 55428.03 88888.00 2007-06-04 04:30:37.750 155 12304.15 93.00 55428.03 88888.00 2007-06-04 04:30:37.875 155 12304.17 93.03 55428.05 88888.00 2007-06-04 04:30:38.000 155 12304.20 93.03 55428.03 88888.00 2007-06-04 04:30:38.125 155 12304.23 93.05 55428.05 88888.00 2007-06-04 04:30:38.250 155 12304.25 93.05 55428.03 88888.00 2007-06-04 04:30:38.375 155 12304.25 93.10 55428.03 88888.00 2007-06-04 04:30:38.500 155 12304.27 93.10 55428.00 88888.00 2007-06-04 04:30:38.625 155 12304.27 93.05 55428.00 88888.00 2007-06-04 04:30:38.750 155 12304.23 93.05 55428.00 88888.00 2007-06-04 04:30:38.875 155 12304.12 93.03 55428.00 88888.00 2007-06-04 04:30:39.000 155 12304.10 93.03 55427.97 88888.00 2007-06-04 04:30:39.125 155 12304.08 93.00 55428.00 88888.00 2007-06-04 04:30:39.250 155 12304.10 93.00 55428.00 88888.00 2007-06-04 04:30:39.375 155 12304.20 93.00 55427.95 88888.00 2007-06-04 04:30:39.500 155 12304.15 93.05 55427.95 88888.00 2007-06-04 04:30:39.625 155 12304.15 93.00 55427.95 88888.00 2007-06-04 04:30:39.750 155 12304.17 93.03 55427.93 88888.00 2007-06-04 04:30:39.875 155 12304.17 93.05 55427.93 88888.00 2007-06-04 04:30:40.000 155 12304.12 93.00 55427.95 88888.00 2007-06-04 04:30:40.125 155 12304.15 93.00 55427.95 88888.00 2007-06-04 04:30:40.250 155 12304.17 93.03 55427.95 88888.00 2007-06-04 04:30:40.375 155 12304.17 93.05 55427.95 88888.00 2007-06-04 04:30:40.500 155 12304.23 93.08 55427.95 88888.00 2007-06-04 04:30:40.625 155 12304.17 93.05 55427.95 88888.00 2007-06-04 04:30:40.750 155 12304.17 93.03 55427.97 88888.00 2007-06-04 04:30:40.875 155 12304.17 92.97 55427.93 88888.00 2007-06-04 04:30:41.000 155 12304.20 93.00 55427.93 88888.00 2007-06-04 04:30:41.125 155 12304.20 92.97 55427.95 88888.00 2007-06-04 04:30:41.250 155 12304.12 92.95 55427.95 88888.00 2007-06-04 04:30:41.375 155 12304.15 93.00 55427.95 88888.00 2007-06-04 04:30:41.500 155 12304.15 92.97 55427.93 88888.00 2007-06-04 04:30:41.625 155 12304.15 93.00 55427.95 88888.00 2007-06-04 04:30:41.750 155 12304.12 92.97 55427.93 88888.00 2007-06-04 04:30:41.875 155 12304.12 92.95 55427.93 88888.00 2007-06-04 04:30:42.000 155 12304.12 92.92 55427.90 88888.00 2007-06-04 04:30:42.125 155 12304.17 92.97 55427.93 88888.00 2007-06-04 04:30:42.250 155 12304.15 92.97 55427.93 88888.00 2007-06-04 04:30:42.375 155 12304.17 93.00 55427.93 88888.00 2007-06-04 04:30:42.500 155 12304.10 92.95 55427.90 88888.00 2007-06-04 04:30:42.625 155 12304.00 92.90 55427.90 88888.00 2007-06-04 04:30:42.750 155 12304.10 92.95 55427.90 88888.00 2007-06-04 04:30:42.875 155 12304.20 93.03 55427.90 88888.00 2007-06-04 04:30:43.000 155 12304.20 93.03 55427.90 88888.00 2007-06-04 04:30:43.125 155 12304.20 92.92 55427.90 88888.00 2007-06-04 04:30:43.250 155 12304.15 92.90 55427.90 88888.00 2007-06-04 04:30:43.375 155 12304.20 92.95 55427.93 88888.00 2007-06-04 04:30:43.500 155 12304.17 92.97 55427.93 88888.00 2007-06-04 04:30:43.625 155 12304.10 92.97 55427.90 88888.00 2007-06-04 04:30:43.750 155 12304.10 92.92 55427.90 88888.00 2007-06-04 04:30:43.875 155 12304.10 92.95 55427.88 88888.00 2007-06-04 04:30:44.000 155 12304.15 92.95 55427.88 88888.00 2007-06-04 04:30:44.125 155 12304.15 92.97 55427.88 88888.00 2007-06-04 04:30:44.250 155 12304.15 92.97 55427.88 88888.00 2007-06-04 04:30:44.375 155 12304.17 92.95 55427.88 88888.00 2007-06-04 04:30:44.500 155 12304.20 92.97 55427.88 88888.00 2007-06-04 04:30:44.625 155 12304.17 93.00 55427.85 88888.00 2007-06-04 04:30:44.750 155 12304.15 92.95 55427.85 88888.00 2007-06-04 04:30:44.875 155 12304.23 92.92 55427.88 88888.00 2007-06-04 04:30:45.000 155 12304.30 92.97 55427.85 88888.00 2007-06-04 04:30:45.125 155 12304.33 92.95 55427.88 88888.00 2007-06-04 04:30:45.250 155 12304.25 92.97 55427.85 88888.00 2007-06-04 04:30:45.375 155 12304.23 92.97 55427.88 88888.00 2007-06-04 04:30:45.500 155 12304.23 92.95 55427.85 88888.00 2007-06-04 04:30:45.625 155 12304.25 92.95 55427.85 88888.00 2007-06-04 04:30:45.750 155 12304.25 92.95 55427.82 88888.00 2007-06-04 04:30:45.875 155 12304.20 92.88 55427.80 88888.00 2007-06-04 04:30:46.000 155 12304.17 92.85 55427.78 88888.00 2007-06-04 04:30:46.125 155 12304.17 92.88 55427.78 88888.00 2007-06-04 04:30:46.250 155 12304.17 92.90 55427.78 88888.00 2007-06-04 04:30:46.375 155 12304.20 92.90 55427.80 88888.00 2007-06-04 04:30:46.500 155 12304.15 92.88 55427.80 88888.00 2007-06-04 04:30:46.625 155 12304.12 92.90 55427.80 88888.00 2007-06-04 04:30:46.750 155 12304.17 92.85 55427.78 88888.00 2007-06-04 04:30:46.875 155 12304.23 92.88 55427.78 88888.00 2007-06-04 04:30:47.000 155 12304.20 92.88 55427.78 88888.00 2007-06-04 04:30:47.125 155 12304.20 92.88 55427.78 88888.00 2007-06-04 04:30:47.250 155 12304.17 92.83 55427.80 88888.00 2007-06-04 04:30:47.375 155 12304.27 92.83 55427.80 88888.00 2007-06-04 04:30:47.500 155 12304.30 92.83 55427.78 88888.00 2007-06-04 04:30:47.625 155 12304.30 92.83 55427.75 88888.00 2007-06-04 04:30:47.750 155 12304.27 92.78 55427.70 88888.00 2007-06-04 04:30:47.875 155 12304.33 92.80 55427.72 88888.00 2007-06-04 04:30:48.000 155 12304.35 92.85 55427.75 88888.00 2007-06-04 04:30:48.125 155 12304.38 92.85 55427.78 88888.00 2007-06-04 04:30:48.250 155 12304.35 92.80 55427.78 88888.00 2007-06-04 04:30:48.375 155 12304.38 92.80 55427.75 88888.00 2007-06-04 04:30:48.500 155 12304.42 92.80 55427.75 88888.00 2007-06-04 04:30:48.625 155 12304.42 92.80 55427.75 88888.00 2007-06-04 04:30:48.750 155 12304.45 92.78 55427.70 88888.00 2007-06-04 04:30:48.875 155 12304.38 92.83 55427.70 88888.00 2007-06-04 04:30:49.000 155 12304.40 92.88 55427.72 88888.00 2007-06-04 04:30:49.125 155 12304.42 92.80 55427.72 88888.00 2007-06-04 04:30:49.250 155 12304.35 92.75 55427.72 88888.00 2007-06-04 04:30:49.375 155 12304.38 92.80 55427.72 88888.00 2007-06-04 04:30:49.500 155 12304.40 92.83 55427.75 88888.00 2007-06-04 04:30:49.625 155 12304.48 92.85 55427.72 88888.00 2007-06-04 04:30:49.750 155 12304.50 92.85 55427.72 88888.00 2007-06-04 04:30:49.875 155 12304.48 92.85 55427.70 88888.00 2007-06-04 04:30:50.000 155 12304.45 92.80 55427.68 88888.00 2007-06-04 04:30:50.125 155 12304.45 92.75 55427.72 88888.00 2007-06-04 04:30:50.250 155 12304.42 92.78 55427.72 88888.00 2007-06-04 04:30:50.375 155 12304.52 92.78 55427.75 88888.00 2007-06-04 04:30:50.500 155 12304.55 92.78 55427.70 88888.00 2007-06-04 04:30:50.625 155 12304.45 92.80 55427.70 88888.00 2007-06-04 04:30:50.750 155 12304.38 92.78 55427.70 88888.00 2007-06-04 04:30:50.875 155 12304.40 92.78 55427.70 88888.00 2007-06-04 04:30:51.000 155 12304.48 92.78 55427.72 88888.00 2007-06-04 04:30:51.125 155 12304.45 92.72 55427.72 88888.00 2007-06-04 04:30:51.250 155 12304.38 92.78 55427.72 88888.00 2007-06-04 04:30:51.375 155 12304.35 92.78 55427.72 88888.00 2007-06-04 04:30:51.500 155 12304.40 92.75 55427.72 88888.00 2007-06-04 04:30:51.625 155 12304.48 92.78 55427.70 88888.00 2007-06-04 04:30:51.750 155 12304.50 92.75 55427.72 88888.00 2007-06-04 04:30:51.875 155 12304.48 92.78 55427.72 88888.00 2007-06-04 04:30:52.000 155 12304.45 92.78 55427.70 88888.00 2007-06-04 04:30:52.125 155 12304.42 92.78 55427.70 88888.00 2007-06-04 04:30:52.250 155 12304.40 92.75 55427.68 88888.00 2007-06-04 04:30:52.375 155 12304.40 92.72 55427.68 88888.00 2007-06-04 04:30:52.500 155 12304.42 92.72 55427.68 88888.00 2007-06-04 04:30:52.625 155 12304.45 92.70 55427.68 88888.00 2007-06-04 04:30:52.750 155 12304.50 92.78 55427.68 88888.00 2007-06-04 04:30:52.875 155 12304.48 92.80 55427.68 88888.00 2007-06-04 04:30:53.000 155 12304.40 92.75 55427.60 88888.00 2007-06-04 04:30:53.125 155 12304.42 92.67 55427.60 88888.00 2007-06-04 04:30:53.250 155 12304.35 92.65 55427.65 88888.00 2007-06-04 04:30:53.375 155 12304.30 92.67 55427.62 88888.00 2007-06-04 04:30:53.500 155 12304.33 92.62 55427.60 88888.00 2007-06-04 04:30:53.625 155 12304.38 92.62 55427.60 88888.00 2007-06-04 04:30:53.750 155 12304.40 92.67 55427.65 88888.00 2007-06-04 04:30:53.875 155 12304.45 92.72 55427.65 88888.00 2007-06-04 04:30:54.000 155 12304.48 92.65 55427.62 88888.00 2007-06-04 04:30:54.125 155 12304.45 92.67 55427.62 88888.00 2007-06-04 04:30:54.250 155 12304.38 92.67 55427.62 88888.00 2007-06-04 04:30:54.375 155 12304.35 92.67 55427.62 88888.00 2007-06-04 04:30:54.500 155 12304.40 92.58 55427.62 88888.00 2007-06-04 04:30:54.625 155 12304.45 92.60 55427.65 88888.00 2007-06-04 04:30:54.750 155 12304.48 92.62 55427.65 88888.00 2007-06-04 04:30:54.875 155 12304.45 92.65 55427.65 88888.00 2007-06-04 04:30:55.000 155 12304.45 92.65 55427.62 88888.00 2007-06-04 04:30:55.125 155 12304.50 92.58 55427.62 88888.00 2007-06-04 04:30:55.250 155 12304.48 92.58 55427.62 88888.00 2007-06-04 04:30:55.375 155 12304.45 92.53 55427.65 88888.00 2007-06-04 04:30:55.500 155 12304.45 92.53 55427.62 88888.00 2007-06-04 04:30:55.625 155 12304.42 92.58 55427.60 88888.00 2007-06-04 04:30:55.750 155 12304.45 92.65 55427.60 88888.00 2007-06-04 04:30:55.875 155 12304.45 92.60 55427.57 88888.00 2007-06-04 04:30:56.000 155 12304.45 92.58 55427.60 88888.00 2007-06-04 04:30:56.125 155 12304.48 92.58 55427.60 88888.00 2007-06-04 04:30:56.250 155 12304.45 92.55 55427.62 88888.00 2007-06-04 04:30:56.375 155 12304.50 92.53 55427.60 88888.00 2007-06-04 04:30:56.500 155 12304.48 92.53 55427.62 88888.00 2007-06-04 04:30:56.625 155 12304.42 92.53 55427.57 88888.00 2007-06-04 04:30:56.750 155 12304.40 92.53 55427.57 88888.00 2007-06-04 04:30:56.875 155 12304.40 92.47 55427.60 88888.00 2007-06-04 04:30:57.000 155 12304.42 92.53 55427.60 88888.00 2007-06-04 04:30:57.125 155 12304.45 92.55 55427.62 88888.00 2007-06-04 04:30:57.250 155 12304.45 92.55 55427.60 88888.00 2007-06-04 04:30:57.375 155 12304.55 92.58 55427.60 88888.00 2007-06-04 04:30:57.500 155 12304.50 92.53 55427.60 88888.00 2007-06-04 04:30:57.625 155 12304.48 92.47 55427.55 88888.00 2007-06-04 04:30:57.750 155 12304.40 92.53 55427.55 88888.00 2007-06-04 04:30:57.875 155 12304.38 92.53 55427.60 88888.00 2007-06-04 04:30:58.000 155 12304.35 92.45 55427.57 88888.00 2007-06-04 04:30:58.125 155 12304.40 92.50 55427.57 88888.00 2007-06-04 04:30:58.250 155 12304.40 92.50 55427.60 88888.00 2007-06-04 04:30:58.375 155 12304.45 92.47 55427.55 88888.00 2007-06-04 04:30:58.500 155 12304.38 92.45 55427.53 88888.00 2007-06-04 04:30:58.625 155 12304.35 92.45 55427.55 88888.00 2007-06-04 04:30:58.750 155 12304.40 92.47 55427.55 88888.00 2007-06-04 04:30:58.875 155 12304.40 92.50 55427.55 88888.00 2007-06-04 04:30:59.000 155 12304.33 92.42 55427.57 88888.00 2007-06-04 04:30:59.125 155 12304.27 92.42 55427.55 88888.00 2007-06-04 04:30:59.250 155 12304.27 92.47 55427.57 88888.00 2007-06-04 04:30:59.375 155 12304.33 92.47 55427.53 88888.00 2007-06-04 04:30:59.500 155 12304.35 92.40 55427.50 88888.00 2007-06-04 04:30:59.625 155 12304.30 92.40 55427.55 88888.00 2007-06-04 04:30:59.750 155 12304.33 92.40 55427.57 88888.00 2007-06-04 04:30:59.875 155 12304.35 92.40 55427.55 88888.00 2007-06-04 04:31:00.000 155 12304.33 92.40 55427.53 88888.00 2007-06-04 04:31:00.125 155 12304.35 92.38 55427.57 88888.00 2007-06-04 04:31:00.250 155 12304.33 92.35 55427.55 88888.00 2007-06-04 04:31:00.375 155 12304.33 92.35 55427.53 88888.00 2007-06-04 04:31:00.500 155 12304.38 92.33 55427.55 88888.00 2007-06-04 04:31:00.625 155 12304.42 92.40 55427.55 88888.00 2007-06-04 04:31:00.750 155 12304.42 92.38 55427.55 88888.00 2007-06-04 04:31:00.875 155 12304.30 92.33 55427.53 88888.00 2007-06-04 04:31:01.000 155 12304.25 92.28 55427.53 88888.00 2007-06-04 04:31:01.125 155 12304.25 92.30 55427.57 88888.00 2007-06-04 04:31:01.250 155 12304.20 92.33 55427.55 88888.00 2007-06-04 04:31:01.375 155 12304.27 92.33 55427.55 88888.00 2007-06-04 04:31:01.500 155 12304.35 92.30 55427.53 88888.00 2007-06-04 04:31:01.625 155 12304.30 92.33 55427.55 88888.00 2007-06-04 04:31:01.750 155 12304.23 92.30 55427.53 88888.00 2007-06-04 04:31:01.875 155 12304.17 92.33 55427.53 88888.00 2007-06-04 04:31:02.000 155 12304.17 92.28 55427.50 88888.00 2007-06-04 04:31:02.125 155 12304.20 92.33 55427.55 88888.00 2007-06-04 04:31:02.250 155 12304.12 92.33 55427.53 88888.00 2007-06-04 04:31:02.375 155 12304.05 92.28 55427.50 88888.00 2007-06-04 04:31:02.500 155 12304.02 92.20 55427.45 88888.00 2007-06-04 04:31:02.625 155 12304.08 92.15 55427.47 88888.00 2007-06-04 04:31:02.750 155 12304.17 92.17 55427.50 88888.00 2007-06-04 04:31:02.875 155 12304.25 92.25 55427.50 88888.00 2007-06-04 04:31:03.000 155 12304.25 92.17 55427.47 88888.00 2007-06-04 04:31:03.125 155 12304.20 92.20 55427.47 88888.00 2007-06-04 04:31:03.250 155 12304.17 92.20 55427.47 88888.00 2007-06-04 04:31:03.375 155 12304.15 92.17 55427.47 88888.00 2007-06-04 04:31:03.500 155 12304.25 92.15 55427.47 88888.00 2007-06-04 04:31:03.625 155 12304.27 92.15 55427.47 88888.00 2007-06-04 04:31:03.750 155 12304.23 92.08 55427.43 88888.00 2007-06-04 04:31:03.875 155 12304.20 92.08 55427.45 88888.00 2007-06-04 04:31:04.000 155 12304.17 92.08 55427.45 88888.00 2007-06-04 04:31:04.125 155 12304.20 92.12 55427.45 88888.00 2007-06-04 04:31:04.250 155 12304.15 92.10 55427.45 88888.00 2007-06-04 04:31:04.375 155 12304.15 92.12 55427.47 88888.00 2007-06-04 04:31:04.500 155 12304.15 92.08 55427.45 88888.00 2007-06-04 04:31:04.625 155 12304.12 92.05 55427.45 88888.00 2007-06-04 04:31:04.750 155 12304.20 92.08 55427.45 88888.00 2007-06-04 04:31:04.875 155 12304.23 92.05 55427.43 88888.00 2007-06-04 04:31:05.000 155 12304.15 92.03 55427.45 88888.00 2007-06-04 04:31:05.125 155 12304.10 92.03 55427.47 88888.00 2007-06-04 04:31:05.250 155 12304.05 92.00 55427.47 88888.00 2007-06-04 04:31:05.375 155 12304.12 92.03 55427.47 88888.00 2007-06-04 04:31:05.500 155 12304.15 92.00 55427.45 88888.00 2007-06-04 04:31:05.625 155 12304.23 91.97 55427.43 88888.00 2007-06-04 04:31:05.750 155 12304.23 92.00 55427.43 88888.00 2007-06-04 04:31:05.875 155 12304.25 92.03 55427.45 88888.00 2007-06-04 04:31:06.000 155 12304.27 92.05 55427.43 88888.00 2007-06-04 04:31:06.125 155 12304.30 92.03 55427.43 88888.00 2007-06-04 04:31:06.250 155 12304.25 92.00 55427.43 88888.00 2007-06-04 04:31:06.375 155 12304.27 92.00 55427.45 88888.00 2007-06-04 04:31:06.500 155 12304.23 91.92 55427.40 88888.00 2007-06-04 04:31:06.625 155 12304.23 91.90 55427.43 88888.00 2007-06-04 04:31:06.750 155 12304.25 91.95 55427.43 88888.00 2007-06-04 04:31:06.875 155 12304.15 91.97 55427.40 88888.00 2007-06-04 04:31:07.000 155 12304.10 91.97 55427.43 88888.00 2007-06-04 04:31:07.125 155 12304.10 91.95 55427.40 88888.00 2007-06-04 04:31:07.250 155 12304.12 91.92 55427.45 88888.00 2007-06-04 04:31:07.375 155 12304.25 91.95 55427.43 88888.00 2007-06-04 04:31:07.500 155 12304.23 91.92 55427.43 88888.00 2007-06-04 04:31:07.625 155 12304.23 91.92 55427.43 88888.00 2007-06-04 04:31:07.750 155 12304.27 91.95 55427.40 88888.00 2007-06-04 04:31:07.875 155 12304.20 91.85 55427.38 88888.00 2007-06-04 04:31:08.000 155 12304.12 91.78 55427.38 88888.00 2007-06-04 04:31:08.125 155 12304.15 91.85 55427.38 88888.00 2007-06-04 04:31:08.250 155 12304.17 91.83 55427.38 88888.00 2007-06-04 04:31:08.375 155 12304.17 91.85 55427.38 88888.00 2007-06-04 04:31:08.500 155 12304.20 91.85 55427.38 88888.00 2007-06-04 04:31:08.625 155 12304.17 91.80 55427.32 88888.00 2007-06-04 04:31:08.750 155 12304.20 91.83 55427.38 88888.00 2007-06-04 04:31:08.875 155 12304.23 91.85 55427.35 88888.00 2007-06-04 04:31:09.000 155 12304.23 91.83 55427.35 88888.00 2007-06-04 04:31:09.125 155 12304.23 91.78 55427.35 88888.00 2007-06-04 04:31:09.250 155 12304.15 91.78 55427.35 88888.00 2007-06-04 04:31:09.375 155 12304.12 91.78 55427.35 88888.00 2007-06-04 04:31:09.500 155 12304.12 91.78 55427.32 88888.00 2007-06-04 04:31:09.625 155 12304.12 91.80 55427.35 88888.00 2007-06-04 04:31:09.750 155 12304.15 91.83 55427.38 88888.00 2007-06-04 04:31:09.875 155 12304.12 91.78 55427.38 88888.00 2007-06-04 04:31:10.000 155 12304.12 91.78 55427.38 88888.00 2007-06-04 04:31:10.125 155 12304.10 91.72 55427.38 88888.00 2007-06-04 04:31:10.250 155 12304.10 91.70 55427.40 88888.00 2007-06-04 04:31:10.375 155 12304.10 91.70 55427.38 88888.00 2007-06-04 04:31:10.500 155 12304.10 91.70 55427.38 88888.00 2007-06-04 04:31:10.625 155 12304.08 91.72 55427.38 88888.00 2007-06-04 04:31:10.750 155 12304.08 91.72 55427.38 88888.00 2007-06-04 04:31:10.875 155 12304.10 91.78 55427.32 88888.00 2007-06-04 04:31:11.000 155 12304.17 91.65 55427.30 88888.00 2007-06-04 04:31:11.125 155 12304.23 91.62 55427.32 88888.00 2007-06-04 04:31:11.250 155 12304.20 91.62 55427.38 88888.00 2007-06-04 04:31:11.375 155 12304.17 91.65 55427.32 88888.00 2007-06-04 04:31:11.500 155 12304.20 91.65 55427.35 88888.00 2007-06-04 04:31:11.625 155 12304.20 91.65 55427.35 88888.00 2007-06-04 04:31:11.750 155 12304.12 91.62 55427.32 88888.00 2007-06-04 04:31:11.875 155 12304.15 91.58 55427.30 88888.00 2007-06-04 04:31:12.000 155 12304.12 91.60 55427.32 88888.00 2007-06-04 04:31:12.125 155 12304.20 91.65 55427.35 88888.00 2007-06-04 04:31:12.250 155 12304.27 91.58 55427.32 88888.00 2007-06-04 04:31:12.375 155 12304.27 91.60 55427.28 88888.00 2007-06-04 04:31:12.500 155 12304.20 91.62 55427.28 88888.00 2007-06-04 04:31:12.625 155 12304.15 91.58 55427.25 88888.00 2007-06-04 04:31:12.750 155 12304.20 91.53 55427.25 88888.00 2007-06-04 04:31:12.875 155 12304.23 91.53 55427.28 88888.00 2007-06-04 04:31:13.000 155 12304.23 91.58 55427.30 88888.00 2007-06-04 04:31:13.125 155 12304.20 91.53 55427.30 88888.00 2007-06-04 04:31:13.250 155 12304.23 91.55 55427.32 88888.00 2007-06-04 04:31:13.375 155 12304.27 91.58 55427.30 88888.00 2007-06-04 04:31:13.500 155 12304.27 91.55 55427.28 88888.00 2007-06-04 04:31:13.625 155 12304.25 91.50 55427.25 88888.00 2007-06-04 04:31:13.750 155 12304.25 91.55 55427.22 88888.00 2007-06-04 04:31:13.875 155 12304.23 91.58 55427.22 88888.00 2007-06-04 04:31:14.000 155 12304.20 91.47 55427.22 88888.00 2007-06-04 04:31:14.125 155 12304.17 91.42 55427.20 88888.00 2007-06-04 04:31:14.250 155 12304.12 91.50 55427.22 88888.00 2007-06-04 04:31:14.375 155 12304.12 91.50 55427.22 88888.00 2007-06-04 04:31:14.500 155 12304.15 91.50 55427.25 88888.00 2007-06-04 04:31:14.625 155 12304.12 91.47 55427.30 88888.00 2007-06-04 04:31:14.750 155 12304.17 91.50 55427.30 88888.00 2007-06-04 04:31:14.875 155 12304.17 91.50 55427.28 88888.00 2007-06-04 04:31:15.000 155 12304.12 91.45 55427.25 88888.00 2007-06-04 04:31:15.125 155 12304.12 91.42 55427.22 88888.00 2007-06-04 04:31:15.250 155 12304.15 91.42 55427.22 88888.00 2007-06-04 04:31:15.375 155 12304.17 91.47 55427.22 88888.00 2007-06-04 04:31:15.500 155 12304.23 91.50 55427.25 88888.00 2007-06-04 04:31:15.625 155 12304.23 91.47 55427.20 88888.00 2007-06-04 04:31:15.750 155 12304.20 91.47 55427.20 88888.00 2007-06-04 04:31:15.875 155 12304.25 91.47 55427.20 88888.00 2007-06-04 04:31:16.000 155 12304.20 91.42 55427.18 88888.00 2007-06-04 04:31:16.125 155 12304.12 91.35 55427.18 88888.00 2007-06-04 04:31:16.250 155 12304.12 91.35 55427.20 88888.00 2007-06-04 04:31:16.375 155 12304.20 91.38 55427.20 88888.00 2007-06-04 04:31:16.500 155 12304.15 91.40 55427.22 88888.00 2007-06-04 04:31:16.625 155 12304.15 91.45 55427.20 88888.00 2007-06-04 04:31:16.750 155 12304.15 91.42 55427.20 88888.00 2007-06-04 04:31:16.875 155 12304.20 91.38 55427.20 88888.00 2007-06-04 04:31:17.000 155 12304.25 91.35 55427.18 88888.00 2007-06-04 04:31:17.125 155 12304.38 91.33 55427.22 88888.00 2007-06-04 04:31:17.250 155 12304.38 91.38 55427.22 88888.00 2007-06-04 04:31:17.375 155 12304.40 91.40 55427.18 88888.00 2007-06-04 04:31:17.500 155 12304.40 91.42 55427.20 88888.00 2007-06-04 04:31:17.625 155 12304.42 91.42 55427.25 88888.00 2007-06-04 04:31:17.750 155 12304.40 91.40 55427.22 88888.00 2007-06-04 04:31:17.875 155 12304.38 91.40 55427.18 88888.00 2007-06-04 04:31:18.000 155 12304.38 91.33 55427.15 88888.00 2007-06-04 04:31:18.125 155 12304.27 91.28 55427.18 88888.00 2007-06-04 04:31:18.250 155 12304.30 91.28 55427.18 88888.00 2007-06-04 04:31:18.375 155 12304.30 91.35 55427.18 88888.00 2007-06-04 04:31:18.500 155 12304.30 91.40 55427.18 88888.00 2007-06-04 04:31:18.625 155 12304.33 91.42 55427.20 88888.00 2007-06-04 04:31:18.750 155 12304.40 91.42 55427.20 88888.00 2007-06-04 04:31:18.875 155 12304.38 91.33 55427.18 88888.00 2007-06-04 04:31:19.000 155 12304.33 91.28 55427.12 88888.00 2007-06-04 04:31:19.125 155 12304.35 91.28 55427.12 88888.00 2007-06-04 04:31:19.250 155 12304.35 91.30 55427.15 88888.00 2007-06-04 04:31:19.375 155 12304.40 91.33 55427.15 88888.00 2007-06-04 04:31:19.500 155 12304.40 91.22 55427.18 88888.00 2007-06-04 04:31:19.625 155 12304.38 91.20 55427.18 88888.00 2007-06-04 04:31:19.750 155 12304.38 91.22 55427.12 88888.00 2007-06-04 04:31:19.875 155 12304.40 91.22 55427.12 88888.00 2007-06-04 04:31:20.000 155 12304.42 91.22 55427.15 88888.00 2007-06-04 04:31:20.125 155 12304.38 91.22 55427.10 88888.00 2007-06-04 04:31:20.250 155 12304.35 91.28 55427.07 88888.00 2007-06-04 04:31:20.375 155 12304.45 91.25 55427.10 88888.00 2007-06-04 04:31:20.500 155 12304.48 91.25 55427.12 88888.00 2007-06-04 04:31:20.625 155 12304.40 91.22 55427.10 88888.00 2007-06-04 04:31:20.750 155 12304.33 91.17 55427.07 88888.00 2007-06-04 04:31:20.875 155 12304.27 91.12 55427.05 88888.00 2007-06-04 04:31:21.000 155 12304.33 91.12 55427.05 88888.00 2007-06-04 04:31:21.125 155 12304.35 91.12 55427.10 88888.00 2007-06-04 04:31:21.250 155 12304.45 91.20 55427.10 88888.00 2007-06-04 04:31:21.375 155 12304.50 91.17 55427.07 88888.00 2007-06-04 04:31:21.500 155 12304.48 91.17 55427.05 88888.00 2007-06-04 04:31:21.625 155 12304.48 91.12 55427.07 88888.00 2007-06-04 04:31:21.750 155 12304.48 91.12 55427.07 88888.00 2007-06-04 04:31:21.875 155 12304.40 91.10 55427.05 88888.00 2007-06-04 04:31:22.000 155 12304.40 91.05 55427.05 88888.00 2007-06-04 04:31:22.125 155 12304.40 91.08 55427.07 88888.00 2007-06-04 04:31:22.250 155 12304.40 91.10 55427.07 88888.00 2007-06-04 04:31:22.375 155 12304.48 91.12 55427.07 88888.00 2007-06-04 04:31:22.500 155 12304.50 91.08 55427.05 88888.00 2007-06-04 04:31:22.625 155 12304.48 91.05 55427.03 88888.00 2007-06-04 04:31:22.750 155 12304.50 91.05 55427.05 88888.00 2007-06-04 04:31:22.875 155 12304.52 91.10 55427.10 88888.00 2007-06-04 04:31:23.000 155 12304.48 91.05 55427.07 88888.00 2007-06-04 04:31:23.125 155 12304.42 91.03 55427.05 88888.00 2007-06-04 04:31:23.250 155 12304.38 91.05 55427.07 88888.00 2007-06-04 04:31:23.375 155 12304.42 91.08 55427.07 88888.00 2007-06-04 04:31:23.500 155 12304.48 91.12 55427.07 88888.00 2007-06-04 04:31:23.625 155 12304.55 91.10 55427.07 88888.00 2007-06-04 04:31:23.750 155 12304.55 91.03 55427.07 88888.00 2007-06-04 04:31:23.875 155 12304.55 91.05 55427.05 88888.00 2007-06-04 04:31:24.000 155 12304.58 91.03 55427.00 88888.00 2007-06-04 04:31:24.125 155 12304.55 91.03 55427.05 88888.00 2007-06-04 04:31:24.250 155 12304.52 91.05 55427.07 88888.00 2007-06-04 04:31:24.375 155 12304.58 91.05 55427.07 88888.00 2007-06-04 04:31:24.500 155 12304.58 91.03 55427.07 88888.00 2007-06-04 04:31:24.625 155 12304.58 91.00 55427.07 88888.00 2007-06-04 04:31:24.750 155 12304.50 90.92 55427.03 88888.00 2007-06-04 04:31:24.875 155 12304.45 90.92 55427.05 88888.00 2007-06-04 04:31:25.000 155 12304.45 91.03 55427.03 88888.00 2007-06-04 04:31:25.125 155 12304.50 91.05 55427.07 88888.00 2007-06-04 04:31:25.250 155 12304.42 90.95 55427.03 88888.00 2007-06-04 04:31:25.375 155 12304.42 90.92 55427.00 88888.00 2007-06-04 04:31:25.500 155 12304.48 90.88 55427.00 88888.00 2007-06-04 04:31:25.625 155 12304.55 90.85 55427.03 88888.00 2007-06-04 04:31:25.750 155 12304.60 90.90 55427.00 88888.00 2007-06-04 04:31:25.875 155 12304.58 90.90 55427.00 88888.00 2007-06-04 04:31:26.000 155 12304.52 90.88 55427.00 88888.00 2007-06-04 04:31:26.125 155 12304.55 90.88 55427.00 88888.00 2007-06-04 04:31:26.250 155 12304.48 90.85 55426.97 88888.00 2007-06-04 04:31:26.375 155 12304.50 90.88 55426.97 88888.00 2007-06-04 04:31:26.500 155 12304.52 90.85 55426.95 88888.00 2007-06-04 04:31:26.625 155 12304.55 90.90 55426.97 88888.00 2007-06-04 04:31:26.750 155 12304.50 90.85 55426.95 88888.00 2007-06-04 04:31:26.875 155 12304.45 90.80 55426.95 88888.00 2007-06-04 04:31:27.000 155 12304.45 90.80 55426.93 88888.00 2007-06-04 04:31:27.125 155 12304.48 90.80 55426.93 88888.00 2007-06-04 04:31:27.250 155 12304.50 90.78 55426.97 88888.00 2007-06-04 04:31:27.375 155 12304.52 90.78 55426.93 88888.00 2007-06-04 04:31:27.500 155 12304.48 90.72 55426.90 88888.00 2007-06-04 04:31:27.625 155 12304.52 90.75 55426.95 88888.00 2007-06-04 04:31:27.750 155 12304.58 90.80 55426.97 88888.00 2007-06-04 04:31:27.875 155 12304.58 90.75 55427.00 88888.00 2007-06-04 04:31:28.000 155 12304.52 90.75 55426.97 88888.00 2007-06-04 04:31:28.125 155 12304.45 90.70 55426.95 88888.00 2007-06-04 04:31:28.250 155 12304.38 90.75 55426.95 88888.00 2007-06-04 04:31:28.375 155 12304.48 90.78 55426.97 88888.00 2007-06-04 04:31:28.500 155 12304.52 90.70 55427.00 88888.00 2007-06-04 04:31:28.625 155 12304.55 90.70 55426.97 88888.00 2007-06-04 04:31:28.750 155 12304.50 90.65 55426.95 88888.00 2007-06-04 04:31:28.875 155 12304.40 90.65 55426.93 88888.00 2007-06-04 04:31:29.000 155 12304.40 90.65 55426.93 88888.00 2007-06-04 04:31:29.125 155 12304.48 90.65 55426.90 88888.00 2007-06-04 04:31:29.250 155 12304.52 90.67 55426.93 88888.00 2007-06-04 04:31:29.375 155 12304.58 90.70 55426.95 88888.00 2007-06-04 04:31:29.500 155 12304.52 90.65 55426.93 88888.00 2007-06-04 04:31:29.625 155 12304.42 90.53 55426.93 88888.00 2007-06-04 04:31:29.750 155 12304.42 90.60 55426.93 88888.00 2007-06-04 04:31:29.875 155 12304.45 90.65 55426.97 88888.00 2007-06-04 04:31:30.000 155 12304.42 90.62 55426.93 88888.00 2007-06-04 04:31:30.125 155 12304.48 90.58 55426.93 88888.00 2007-06-04 04:31:30.250 155 12304.48 90.60 55426.95 88888.00 2007-06-04 04:31:30.375 155 12304.48 90.55 55426.90 88888.00 2007-06-04 04:31:30.500 155 12304.48 90.53 55426.90 88888.00 2007-06-04 04:31:30.625 155 12304.50 90.53 55426.93 88888.00 2007-06-04 04:31:30.750 155 12304.55 90.53 55426.93 88888.00 2007-06-04 04:31:30.875 155 12304.60 90.53 55426.90 88888.00 2007-06-04 04:31:31.000 155 12304.58 90.55 55426.88 88888.00 2007-06-04 04:31:31.125 155 12304.50 90.50 55426.93 88888.00 2007-06-04 04:31:31.250 155 12304.50 90.45 55426.90 88888.00 2007-06-04 04:31:31.375 155 12304.52 90.47 55426.88 88888.00 2007-06-04 04:31:31.500 155 12304.50 90.45 55426.85 88888.00 2007-06-04 04:31:31.625 155 12304.50 90.47 55426.90 88888.00 2007-06-04 04:31:31.750 155 12304.48 90.50 55426.88 88888.00 2007-06-04 04:31:31.875 155 12304.50 90.50 55426.88 88888.00 2007-06-04 04:31:32.000 155 12304.55 90.45 55426.82 88888.00 2007-06-04 04:31:32.125 155 12304.58 90.47 55426.88 88888.00 2007-06-04 04:31:32.250 155 12304.60 90.50 55426.93 88888.00 2007-06-04 04:31:32.375 155 12304.58 90.50 55426.90 88888.00 2007-06-04 04:31:32.500 155 12304.52 90.50 55426.88 88888.00 2007-06-04 04:31:32.625 155 12304.48 90.47 55426.88 88888.00 2007-06-04 04:31:32.750 155 12304.48 90.45 55426.85 88888.00 2007-06-04 04:31:32.875 155 12304.55 90.42 55426.85 88888.00 2007-06-04 04:31:33.000 155 12304.62 90.47 55426.90 88888.00 2007-06-04 04:31:33.125 155 12304.60 90.45 55426.93 88888.00 2007-06-04 04:31:33.250 155 12304.58 90.42 55426.82 88888.00 2007-06-04 04:31:33.375 155 12304.58 90.42 55426.82 88888.00 2007-06-04 04:31:33.500 155 12304.55 90.40 55426.80 88888.00 2007-06-04 04:31:33.625 155 12304.50 90.40 55426.82 88888.00 2007-06-04 04:31:33.750 155 12304.50 90.38 55426.82 88888.00 2007-06-04 04:31:33.875 155 12304.48 90.40 55426.82 88888.00 2007-06-04 04:31:34.000 155 12304.48 90.35 55426.80 88888.00 2007-06-04 04:31:34.125 155 12304.48 90.38 55426.82 88888.00 2007-06-04 04:31:34.250 155 12304.45 90.38 55426.85 88888.00 2007-06-04 04:31:34.375 155 12304.45 90.35 55426.88 88888.00 2007-06-04 04:31:34.500 155 12304.55 90.33 55426.82 88888.00 2007-06-04 04:31:34.625 155 12304.65 90.40 55426.85 88888.00 2007-06-04 04:31:34.750 155 12304.65 90.38 55426.85 88888.00 2007-06-04 04:31:34.875 155 12304.58 90.35 55426.82 88888.00 2007-06-04 04:31:35.000 155 12304.50 90.35 55426.78 88888.00 2007-06-04 04:31:35.125 155 12304.45 90.35 55426.80 88888.00 2007-06-04 04:31:35.250 155 12304.40 90.33 55426.85 88888.00 2007-06-04 04:31:35.375 155 12304.42 90.30 55426.85 88888.00 2007-06-04 04:31:35.500 155 12304.50 90.28 55426.82 88888.00 2007-06-04 04:31:35.625 155 12304.50 90.30 55426.80 88888.00 2007-06-04 04:31:35.750 155 12304.50 90.25 55426.82 88888.00 2007-06-04 04:31:35.875 155 12304.52 90.28 55426.85 88888.00 2007-06-04 04:31:36.000 155 12304.55 90.30 55426.85 88888.00 2007-06-04 04:31:36.125 155 12304.50 90.33 55426.82 88888.00 2007-06-04 04:31:36.250 155 12304.42 90.22 55426.82 88888.00 2007-06-04 04:31:36.375 155 12304.52 90.22 55426.82 88888.00 2007-06-04 04:31:36.500 155 12304.60 90.28 55426.85 88888.00 2007-06-04 04:31:36.625 155 12304.52 90.30 55426.85 88888.00 2007-06-04 04:31:36.750 155 12304.42 90.17 55426.82 88888.00 2007-06-04 04:31:36.875 155 12304.45 90.17 55426.82 88888.00 2007-06-04 04:31:37.000 155 12304.55 90.25 55426.85 88888.00 2007-06-04 04:31:37.125 155 12304.58 90.33 55426.82 88888.00 2007-06-04 04:31:37.250 155 12304.60 90.35 55426.82 88888.00 2007-06-04 04:31:37.375 155 12304.55 90.28 55426.82 88888.00 2007-06-04 04:31:37.500 155 12304.48 90.22 55426.82 88888.00 2007-06-04 04:31:37.625 155 12304.48 90.17 55426.85 88888.00 2007-06-04 04:31:37.750 155 12304.45 90.20 55426.85 88888.00 2007-06-04 04:31:37.875 155 12304.50 90.17 55426.80 88888.00 2007-06-04 04:31:38.000 155 12304.50 90.17 55426.78 88888.00 2007-06-04 04:31:38.125 155 12304.48 90.17 55426.80 88888.00 2007-06-04 04:31:38.250 155 12304.38 90.17 55426.82 88888.00 2007-06-04 04:31:38.375 155 12304.38 90.25 55426.85 88888.00 2007-06-04 04:31:38.500 155 12304.45 90.25 55426.85 88888.00 2007-06-04 04:31:38.625 155 12304.48 90.22 55426.80 88888.00 2007-06-04 04:31:38.750 155 12304.48 90.22 55426.80 88888.00 2007-06-04 04:31:38.875 155 12304.38 90.20 55426.78 88888.00 2007-06-04 04:31:39.000 155 12304.38 90.15 55426.78 88888.00 2007-06-04 04:31:39.125 155 12304.42 90.15 55426.80 88888.00 2007-06-04 04:31:39.250 155 12304.45 90.12 55426.80 88888.00 2007-06-04 04:31:39.375 155 12304.42 90.15 55426.80 88888.00 2007-06-04 04:31:39.500 155 12304.38 90.15 55426.80 88888.00 2007-06-04 04:31:39.625 155 12304.30 90.15 55426.80 88888.00 2007-06-04 04:31:39.750 155 12304.38 90.20 55426.82 88888.00 2007-06-04 04:31:39.875 155 12304.45 90.17 55426.80 88888.00 2007-06-04 04:31:40.000 155 12304.40 90.12 55426.78 88888.00 2007-06-04 04:31:40.125 155 12304.30 90.10 55426.78 88888.00 2007-06-04 04:31:40.250 155 12304.25 90.10 55426.78 88888.00 2007-06-04 04:31:40.375 155 12304.33 90.17 55426.78 88888.00 2007-06-04 04:31:40.500 155 12304.35 90.17 55426.78 88888.00 2007-06-04 04:31:40.625 155 12304.30 90.12 55426.72 88888.00 2007-06-04 04:31:40.750 155 12304.30 90.17 55426.72 88888.00 2007-06-04 04:31:40.875 155 12304.33 90.12 55426.75 88888.00 2007-06-04 04:31:41.000 155 12304.35 90.10 55426.75 88888.00 2007-06-04 04:31:41.125 155 12304.33 90.15 55426.75 88888.00 2007-06-04 04:31:41.250 155 12304.25 90.10 55426.75 88888.00 2007-06-04 04:31:41.375 155 12304.25 90.08 55426.72 88888.00 2007-06-04 04:31:41.500 155 12304.27 90.08 55426.75 88888.00 2007-06-04 04:31:41.625 155 12304.33 90.03 55426.78 88888.00 2007-06-04 04:31:41.750 155 12304.35 90.03 55426.75 88888.00 2007-06-04 04:31:41.875 155 12304.38 90.08 55426.78 88888.00 2007-06-04 04:31:42.000 155 12304.38 90.10 55426.78 88888.00 2007-06-04 04:31:42.125 155 12304.42 90.10 55426.80 88888.00 2007-06-04 04:31:42.250 155 12304.35 90.05 55426.80 88888.00 2007-06-04 04:31:42.375 155 12304.27 90.05 55426.78 88888.00 2007-06-04 04:31:42.500 155 12304.30 90.08 55426.80 88888.00 2007-06-04 04:31:42.625 155 12304.27 90.08 55426.75 88888.00 2007-06-04 04:31:42.750 155 12304.25 90.00 55426.72 88888.00 2007-06-04 04:31:42.875 155 12304.30 90.00 55426.70 88888.00 2007-06-04 04:31:43.000 155 12304.27 90.05 55426.72 88888.00 2007-06-04 04:31:43.125 155 12304.27 90.08 55426.78 88888.00 2007-06-04 04:31:43.250 155 12304.17 90.03 55426.72 88888.00 2007-06-04 04:31:43.375 155 12304.17 90.08 55426.72 88888.00 2007-06-04 04:31:43.500 155 12304.25 90.10 55426.75 88888.00 2007-06-04 04:31:43.625 155 12304.27 90.08 55426.75 88888.00 2007-06-04 04:31:43.750 155 12304.25 90.05 55426.75 88888.00 2007-06-04 04:31:43.875 155 12304.20 90.00 55426.75 88888.00 2007-06-04 04:31:44.000 155 12304.20 89.97 55426.70 88888.00 2007-06-04 04:31:44.125 155 12304.20 90.03 55426.72 88888.00 2007-06-04 04:31:44.250 155 12304.15 90.03 55426.75 88888.00 2007-06-04 04:31:44.375 155 12304.12 90.00 55426.80 88888.00 2007-06-04 04:31:44.500 155 12304.12 90.00 55426.78 88888.00 2007-06-04 04:31:44.625 155 12304.17 90.00 55426.75 88888.00 2007-06-04 04:31:44.750 155 12304.23 90.05 55426.75 88888.00 2007-06-04 04:31:44.875 155 12304.17 90.05 55426.75 88888.00 2007-06-04 04:31:45.000 155 12304.10 90.08 55426.75 88888.00 2007-06-04 04:31:45.125 155 12304.12 90.08 55426.75 88888.00 2007-06-04 04:31:45.250 155 12304.05 89.95 55426.70 88888.00 2007-06-04 04:31:45.375 155 12304.02 89.95 55426.70 88888.00 2007-06-04 04:31:45.500 155 12304.12 90.00 55426.72 88888.00 2007-06-04 04:31:45.625 155 12304.23 90.03 55426.72 88888.00 2007-06-04 04:31:45.750 155 12304.15 89.97 55426.68 88888.00 2007-06-04 04:31:45.875 155 12304.10 89.97 55426.65 88888.00 2007-06-04 04:31:46.000 155 12304.15 89.95 55426.68 88888.00 2007-06-04 04:31:46.125 155 12304.20 90.00 55426.72 88888.00 2007-06-04 04:31:46.250 155 12304.23 90.00 55426.72 88888.00 2007-06-04 04:31:46.375 155 12304.20 89.97 55426.70 88888.00 2007-06-04 04:31:46.500 155 12304.17 90.00 55426.72 88888.00 2007-06-04 04:31:46.625 155 12304.10 89.95 55426.70 88888.00 2007-06-04 04:31:46.750 155 12304.10 89.92 55426.65 88888.00 2007-06-04 04:31:46.875 155 12304.12 89.97 55426.70 88888.00 2007-06-04 04:31:47.000 155 12304.15 89.97 55426.70 88888.00 2007-06-04 04:31:47.125 155 12304.15 89.97 55426.68 88888.00 2007-06-04 04:31:47.250 155 12304.20 90.03 55426.70 88888.00 2007-06-04 04:31:47.375 155 12304.23 90.00 55426.65 88888.00 2007-06-04 04:31:47.500 155 12304.15 89.92 55426.62 88888.00 2007-06-04 04:31:47.625 155 12304.08 89.95 55426.65 88888.00 2007-06-04 04:31:47.750 155 12304.08 89.92 55426.70 88888.00 2007-06-04 04:31:47.875 155 12304.15 89.92 55426.72 88888.00 2007-06-04 04:31:48.000 155 12304.25 89.90 55426.65 88888.00 2007-06-04 04:31:48.125 155 12304.25 89.90 55426.68 88888.00 2007-06-04 04:31:48.250 155 12304.15 89.88 55426.65 88888.00 2007-06-04 04:31:48.375 155 12304.15 89.92 55426.65 88888.00 2007-06-04 04:31:48.500 155 12304.25 89.97 55426.68 88888.00 2007-06-04 04:31:48.625 155 12304.23 90.00 55426.70 88888.00 2007-06-04 04:31:48.750 155 12304.17 89.95 55426.68 88888.00 2007-06-04 04:31:48.875 155 12304.12 89.92 55426.62 88888.00 2007-06-04 04:31:49.000 155 12304.05 89.85 55426.62 88888.00 2007-06-04 04:31:49.125 155 12303.98 89.85 55426.62 88888.00 2007-06-04 04:31:49.250 155 12303.95 89.88 55426.68 88888.00 2007-06-04 04:31:49.375 155 12304.02 89.92 55426.68 88888.00 2007-06-04 04:31:49.500 155 12304.08 89.92 55426.70 88888.00 2007-06-04 04:31:49.625 155 12304.08 89.88 55426.70 88888.00 2007-06-04 04:31:49.750 155 12304.05 89.88 55426.68 88888.00 2007-06-04 04:31:49.875 155 12304.08 89.88 55426.65 88888.00 2007-06-04 04:31:50.000 155 12304.08 89.83 55426.65 88888.00 2007-06-04 04:31:50.125 155 12304.12 89.83 55426.65 88888.00 2007-06-04 04:31:50.250 155 12304.10 89.85 55426.65 88888.00 2007-06-04 04:31:50.375 155 12304.02 89.85 55426.68 88888.00 2007-06-04 04:31:50.500 155 12304.00 89.90 55426.70 88888.00 2007-06-04 04:31:50.625 155 12304.05 89.85 55426.68 88888.00 2007-06-04 04:31:50.750 155 12304.02 89.80 55426.62 88888.00 2007-06-04 04:31:50.875 155 12304.08 89.85 55426.68 88888.00 2007-06-04 04:31:51.000 155 12304.20 89.97 55426.70 88888.00 2007-06-04 04:31:51.125 155 12304.12 89.95 55426.70 88888.00 2007-06-04 04:31:51.250 155 12304.05 89.83 55426.65 88888.00 2007-06-04 04:31:51.375 155 12304.10 89.83 55426.62 88888.00 2007-06-04 04:31:51.500 155 12304.10 89.90 55426.65 88888.00 2007-06-04 04:31:51.625 155 12304.10 89.92 55426.65 88888.00 2007-06-04 04:31:51.750 155 12304.17 89.95 55426.62 88888.00 2007-06-04 04:31:51.875 155 12304.17 89.90 55426.65 88888.00 2007-06-04 04:31:52.000 155 12304.17 89.88 55426.62 88888.00 2007-06-04 04:31:52.125 155 12304.20 89.85 55426.60 88888.00 2007-06-04 04:31:52.250 155 12304.12 89.80 55426.62 88888.00 2007-06-04 04:31:52.375 155 12304.17 89.78 55426.60 88888.00 2007-06-04 04:31:52.500 155 12304.27 89.83 55426.62 88888.00 2007-06-04 04:31:52.625 155 12304.23 89.88 55426.65 88888.00 2007-06-04 04:31:52.750 155 12304.05 89.83 55426.62 88888.00 2007-06-04 04:31:52.875 155 12304.00 89.75 55426.62 88888.00 2007-06-04 04:31:53.000 155 12304.10 89.80 55426.62 88888.00 2007-06-04 04:31:53.125 155 12304.20 89.90 55426.65 88888.00 2007-06-04 04:31:53.250 155 12304.15 89.88 55426.65 88888.00 2007-06-04 04:31:53.375 155 12304.10 89.83 55426.62 88888.00 2007-06-04 04:31:53.500 155 12304.08 89.83 55426.62 88888.00 2007-06-04 04:31:53.625 155 12304.12 89.88 55426.60 88888.00 2007-06-04 04:31:53.750 155 12304.20 89.85 55426.62 88888.00 2007-06-04 04:31:53.875 155 12304.15 89.85 55426.60 88888.00 2007-06-04 04:31:54.000 155 12304.02 89.83 55426.55 88888.00 2007-06-04 04:31:54.125 155 12304.00 89.80 55426.60 88888.00 2007-06-04 04:31:54.250 155 12304.05 89.80 55426.65 88888.00 2007-06-04 04:31:54.375 155 12304.10 89.83 55426.65 88888.00 2007-06-04 04:31:54.500 155 12304.17 89.83 55426.62 88888.00 2007-06-04 04:31:54.625 155 12304.12 89.83 55426.60 88888.00 2007-06-04 04:31:54.750 155 12304.08 89.80 55426.62 88888.00 2007-06-04 04:31:54.875 155 12304.08 89.85 55426.62 88888.00 2007-06-04 04:31:55.000 155 12304.08 89.85 55426.62 88888.00 2007-06-04 04:31:55.125 155 12304.05 89.83 55426.62 88888.00 2007-06-04 04:31:55.250 155 12304.05 89.78 55426.62 88888.00 2007-06-04 04:31:55.375 155 12304.08 89.80 55426.62 88888.00 2007-06-04 04:31:55.500 155 12304.08 89.83 55426.62 88888.00 2007-06-04 04:31:55.625 155 12304.12 89.85 55426.60 88888.00 2007-06-04 04:31:55.750 155 12304.17 89.80 55426.60 88888.00 2007-06-04 04:31:55.875 155 12304.20 89.80 55426.60 88888.00 2007-06-04 04:31:56.000 155 12304.20 89.78 55426.57 88888.00 2007-06-04 04:31:56.125 155 12304.17 89.80 55426.57 88888.00 2007-06-04 04:31:56.250 155 12304.12 89.83 55426.57 88888.00 2007-06-04 04:31:56.375 155 12304.15 89.80 55426.57 88888.00 2007-06-04 04:31:56.500 155 12304.17 89.75 55426.55 88888.00 2007-06-04 04:31:56.625 155 12304.15 89.72 55426.53 88888.00 2007-06-04 04:31:56.750 155 12304.10 89.70 55426.53 88888.00 2007-06-04 04:31:56.875 155 12304.10 89.72 55426.55 88888.00 2007-06-04 04:31:57.000 155 12304.10 89.72 55426.55 88888.00 2007-06-04 04:31:57.125 155 12304.15 89.75 55426.55 88888.00 2007-06-04 04:31:57.250 155 12304.15 89.72 55426.55 88888.00 2007-06-04 04:31:57.375 155 12304.20 89.72 55426.57 88888.00 2007-06-04 04:31:57.500 155 12304.17 89.78 55426.55 88888.00 2007-06-04 04:31:57.625 155 12304.12 89.75 55426.53 88888.00 2007-06-04 04:31:57.750 155 12304.10 89.67 55426.53 88888.00 2007-06-04 04:31:57.875 155 12304.10 89.70 55426.53 88888.00 2007-06-04 04:31:58.000 155 12304.15 89.75 55426.55 88888.00 2007-06-04 04:31:58.125 155 12304.15 89.78 55426.53 88888.00 2007-06-04 04:31:58.250 155 12304.05 89.72 55426.50 88888.00 2007-06-04 04:31:58.375 155 12304.10 89.70 55426.50 88888.00 2007-06-04 04:31:58.500 155 12304.12 89.67 55426.50 88888.00 2007-06-04 04:31:58.625 155 12304.10 89.65 55426.50 88888.00 2007-06-04 04:31:58.750 155 12304.12 89.70 55426.53 88888.00 2007-06-04 04:31:58.875 155 12304.20 89.75 55426.55 88888.00 2007-06-04 04:31:59.000 155 12304.23 89.75 55426.53 88888.00 2007-06-04 04:31:59.125 155 12304.17 89.72 55426.50 88888.00 2007-06-04 04:31:59.250 155 12304.17 89.67 55426.53 88888.00 2007-06-04 04:31:59.375 155 12304.20 89.70 55426.53 88888.00 2007-06-04 04:31:59.500 155 12304.10 89.72 55426.57 88888.00 2007-06-04 04:31:59.625 155 12304.08 89.75 55426.55 88888.00 2007-06-04 04:31:59.750 155 12304.12 89.75 55426.55 88888.00 2007-06-04 04:31:59.875 155 12304.10 89.72 55426.53 88888.00 2007-06-04 04:32:00.000 155 12304.15 89.72 55426.55 88888.00 2007-06-04 04:32:00.125 155 12304.10 89.75 55426.55 88888.00 2007-06-04 04:32:00.250 155 12304.05 89.70 55426.53 88888.00 2007-06-04 04:32:00.375 155 12304.12 89.67 55426.47 88888.00 2007-06-04 04:32:00.500 155 12304.17 89.67 55426.50 88888.00 2007-06-04 04:32:00.625 155 12304.30 89.75 55426.53 88888.00 2007-06-04 04:32:00.750 155 12304.25 89.72 55426.53 88888.00 2007-06-04 04:32:00.875 155 12304.17 89.75 55426.53 88888.00 2007-06-04 04:32:01.000 155 12304.12 89.75 55426.53 88888.00 2007-06-04 04:32:01.125 155 12304.12 89.78 55426.55 88888.00 2007-06-04 04:32:01.250 155 12304.12 89.67 55426.50 88888.00 2007-06-04 04:32:01.375 155 12304.12 89.67 55426.47 88888.00 2007-06-04 04:32:01.500 155 12304.10 89.67 55426.45 88888.00 2007-06-04 04:32:01.625 155 12304.08 89.70 55426.47 88888.00 2007-06-04 04:32:01.750 155 12304.10 89.75 55426.53 88888.00 2007-06-04 04:32:01.875 155 12304.12 89.78 55426.55 88888.00 2007-06-04 04:32:02.000 155 12304.15 89.75 55426.47 88888.00 2007-06-04 04:32:02.125 155 12304.15 89.78 55426.53 88888.00 2007-06-04 04:32:02.250 155 12304.15 89.78 55426.47 88888.00 2007-06-04 04:32:02.375 155 12304.12 89.72 55426.45 88888.00 2007-06-04 04:32:02.500 155 12304.10 89.67 55426.45 88888.00 2007-06-04 04:32:02.625 155 12304.10 89.67 55426.45 88888.00 2007-06-04 04:32:02.750 155 12304.15 89.70 55426.45 88888.00 2007-06-04 04:32:02.875 155 12304.17 89.72 55426.47 88888.00 2007-06-04 04:32:03.000 155 12304.20 89.72 55426.45 88888.00 2007-06-04 04:32:03.125 155 12304.27 89.75 55426.50 88888.00 2007-06-04 04:32:03.250 155 12304.25 89.75 55426.45 88888.00 2007-06-04 04:32:03.375 155 12304.17 89.72 55426.45 88888.00 2007-06-04 04:32:03.500 155 12304.15 89.72 55426.45 88888.00 2007-06-04 04:32:03.625 155 12304.10 89.70 55426.47 88888.00 2007-06-04 04:32:03.750 155 12304.15 89.72 55426.47 88888.00 2007-06-04 04:32:03.875 155 12304.20 89.75 55426.45 88888.00 2007-06-04 04:32:04.000 155 12304.17 89.72 55426.43 88888.00 2007-06-04 04:32:04.125 155 12304.23 89.78 55426.45 88888.00 2007-06-04 04:32:04.250 155 12304.23 89.75 55426.45 88888.00 2007-06-04 04:32:04.375 155 12304.15 89.70 55426.40 88888.00 2007-06-04 04:32:04.500 155 12304.12 89.70 55426.40 88888.00 2007-06-04 04:32:04.625 155 12304.08 89.72 55426.40 88888.00 2007-06-04 04:32:04.750 155 12304.08 89.75 55426.40 88888.00 2007-06-04 04:32:04.875 155 12304.10 89.70 55426.40 88888.00 2007-06-04 04:32:05.000 155 12304.15 89.70 55426.40 88888.00 2007-06-04 04:32:05.125 155 12304.23 89.78 55426.45 88888.00 2007-06-04 04:32:05.250 155 12304.25 89.80 55426.45 88888.00 2007-06-04 04:32:05.375 155 12304.17 89.78 55426.43 88888.00 2007-06-04 04:32:05.500 155 12304.12 89.75 55426.43 88888.00 2007-06-04 04:32:05.625 155 12304.17 89.75 55426.40 88888.00 2007-06-04 04:32:05.750 155 12304.15 89.72 55426.40 88888.00 2007-06-04 04:32:05.875 155 12304.17 89.72 55426.45 88888.00 2007-06-04 04:32:06.000 155 12304.23 89.75 55426.40 88888.00 2007-06-04 04:32:06.125 155 12304.17 89.80 55426.40 88888.00 2007-06-04 04:32:06.250 155 12304.15 89.78 55426.43 88888.00 2007-06-04 04:32:06.375 155 12304.12 89.78 55426.40 88888.00 2007-06-04 04:32:06.500 155 12304.15 89.80 55426.43 88888.00 2007-06-04 04:32:06.625 155 12304.17 89.83 55426.40 88888.00 2007-06-04 04:32:06.750 155 12304.20 89.83 55426.38 88888.00 2007-06-04 04:32:06.875 155 12304.12 89.78 55426.40 88888.00 2007-06-04 04:32:07.000 155 12304.12 89.75 55426.38 88888.00 2007-06-04 04:32:07.125 155 12304.15 89.75 55426.38 88888.00 2007-06-04 04:32:07.250 155 12304.20 89.83 55426.38 88888.00 2007-06-04 04:32:07.375 155 12304.25 89.83 55426.40 88888.00 2007-06-04 04:32:07.500 155 12304.17 89.75 55426.38 88888.00 2007-06-04 04:32:07.625 155 12304.10 89.72 55426.38 88888.00 2007-06-04 04:32:07.750 155 12304.10 89.80 55426.38 88888.00 2007-06-04 04:32:07.875 155 12304.10 89.85 55426.38 88888.00 2007-06-04 04:32:08.000 155 12304.00 89.78 55426.38 88888.00 2007-06-04 04:32:08.125 155 12304.00 89.83 55426.38 88888.00 2007-06-04 04:32:08.250 155 12304.10 89.85 55426.35 88888.00 2007-06-04 04:32:08.375 155 12304.10 89.83 55426.35 88888.00 2007-06-04 04:32:08.500 155 12304.10 89.78 55426.35 88888.00 2007-06-04 04:32:08.625 155 12304.12 89.83 55426.35 88888.00 2007-06-04 04:32:08.750 155 12304.20 89.88 55426.35 88888.00 2007-06-04 04:32:08.875 155 12304.20 89.85 55426.35 88888.00 2007-06-04 04:32:09.000 155 12304.25 89.85 55426.38 88888.00 2007-06-04 04:32:09.125 155 12304.25 89.85 55426.38 88888.00 2007-06-04 04:32:09.250 155 12304.17 89.80 55426.35 88888.00 2007-06-04 04:32:09.375 155 12304.17 89.80 55426.32 88888.00 2007-06-04 04:32:09.500 155 12304.27 89.83 55426.35 88888.00 2007-06-04 04:32:09.625 155 12304.27 89.83 55426.38 88888.00 2007-06-04 04:32:09.750 155 12304.25 89.88 55426.38 88888.00 2007-06-04 04:32:09.875 155 12304.17 89.88 55426.35 88888.00 2007-06-04 04:32:10.000 155 12304.17 89.88 55426.32 88888.00 2007-06-04 04:32:10.125 155 12304.23 89.85 55426.38 88888.00 2007-06-04 04:32:10.250 155 12304.20 89.85 55426.35 88888.00 2007-06-04 04:32:10.375 155 12304.17 89.88 55426.32 88888.00 2007-06-04 04:32:10.500 155 12304.17 89.85 55426.32 88888.00 2007-06-04 04:32:10.625 155 12304.20 89.88 55426.32 88888.00 2007-06-04 04:32:10.750 155 12304.25 89.92 55426.35 88888.00 2007-06-04 04:32:10.875 155 12304.12 89.88 55426.32 88888.00 2007-06-04 04:32:11.000 155 12304.08 89.88 55426.35 88888.00 2007-06-04 04:32:11.125 155 12304.10 89.88 55426.40 88888.00 2007-06-04 04:32:11.250 155 12304.05 89.85 55426.35 88888.00 2007-06-04 04:32:11.375 155 12304.00 89.83 55426.35 88888.00 2007-06-04 04:32:11.500 155 12304.10 89.85 55426.35 88888.00 2007-06-04 04:32:11.625 155 12304.10 89.80 55426.32 88888.00 2007-06-04 04:32:11.750 155 12304.05 89.80 55426.32 88888.00 2007-06-04 04:32:11.875 155 12304.05 89.85 55426.35 88888.00 2007-06-04 04:32:12.000 155 12304.15 89.88 55426.35 88888.00 2007-06-04 04:32:12.125 155 12304.15 89.88 55426.35 88888.00 2007-06-04 04:32:12.250 155 12304.10 89.88 55426.32 88888.00 2007-06-04 04:32:12.375 155 12304.17 89.92 55426.32 88888.00 2007-06-04 04:32:12.500 155 12304.17 89.88 55426.32 88888.00 2007-06-04 04:32:12.625 155 12304.12 89.83 55426.35 88888.00 2007-06-04 04:32:12.750 155 12304.15 89.88 55426.32 88888.00 2007-06-04 04:32:12.875 155 12304.17 89.90 55426.32 88888.00 2007-06-04 04:32:13.000 155 12304.17 89.92 55426.32 88888.00 2007-06-04 04:32:13.125 155 12304.17 89.88 55426.32 88888.00 2007-06-04 04:32:13.250 155 12304.15 89.83 55426.32 88888.00 2007-06-04 04:32:13.375 155 12304.23 89.88 55426.30 88888.00 2007-06-04 04:32:13.500 155 12304.20 89.88 55426.30 88888.00 2007-06-04 04:32:13.625 155 12304.15 89.85 55426.30 88888.00 2007-06-04 04:32:13.750 155 12304.10 89.85 55426.32 88888.00 2007-06-04 04:32:13.875 155 12304.17 89.92 55426.38 88888.00 2007-06-04 04:32:14.000 155 12304.17 89.95 55426.35 88888.00 2007-06-04 04:32:14.125 155 12304.10 89.90 55426.32 88888.00 2007-06-04 04:32:14.250 155 12304.00 89.85 55426.28 88888.00 2007-06-04 04:32:14.375 155 12304.02 89.88 55426.28 88888.00 2007-06-04 04:32:14.500 155 12304.10 89.90 55426.28 88888.00 2007-06-04 04:32:14.625 155 12304.15 89.92 55426.28 88888.00 2007-06-04 04:32:14.750 155 12304.17 89.97 55426.28 88888.00 2007-06-04 04:32:14.875 155 12304.17 89.92 55426.30 88888.00 2007-06-04 04:32:15.000 155 12304.17 89.92 55426.30 88888.00 2007-06-04 04:32:15.125 155 12304.23 89.92 55426.28 88888.00 2007-06-04 04:32:15.250 155 12304.20 89.88 55426.30 88888.00 2007-06-04 04:32:15.375 155 12304.12 89.88 55426.30 88888.00 2007-06-04 04:32:15.500 155 12304.05 89.88 55426.30 88888.00 2007-06-04 04:32:15.625 155 12304.05 89.88 55426.28 88888.00 2007-06-04 04:32:15.750 155 12304.15 89.92 55426.30 88888.00 2007-06-04 04:32:15.875 155 12304.20 89.97 55426.28 88888.00 2007-06-04 04:32:16.000 155 12304.25 89.92 55426.28 88888.00 2007-06-04 04:32:16.125 155 12304.27 89.90 55426.28 88888.00 2007-06-04 04:32:16.250 155 12304.25 89.88 55426.30 88888.00 2007-06-04 04:32:16.375 155 12304.17 89.90 55426.30 88888.00 2007-06-04 04:32:16.500 155 12304.10 89.90 55426.32 88888.00 2007-06-04 04:32:16.625 155 12304.10 89.90 55426.30 88888.00 2007-06-04 04:32:16.750 155 12304.17 89.90 55426.30 88888.00 2007-06-04 04:32:16.875 155 12304.15 89.85 55426.30 88888.00 2007-06-04 04:32:17.000 155 12304.15 89.88 55426.28 88888.00 2007-06-04 04:32:17.125 155 12304.15 89.85 55426.25 88888.00 2007-06-04 04:32:17.250 155 12304.15 89.88 55426.28 88888.00 2007-06-04 04:32:17.375 155 12304.15 89.92 55426.28 88888.00 2007-06-04 04:32:17.500 155 12304.17 89.90 55426.28 88888.00 2007-06-04 04:32:17.625 155 12304.15 89.95 55426.28 88888.00 2007-06-04 04:32:17.750 155 12304.12 89.92 55426.28 88888.00 2007-06-04 04:32:17.875 155 12304.20 89.95 55426.28 88888.00 2007-06-04 04:32:18.000 155 12304.17 89.88 55426.25 88888.00 2007-06-04 04:32:18.125 155 12304.10 89.88 55426.25 88888.00 2007-06-04 04:32:18.250 155 12304.10 89.88 55426.28 88888.00 2007-06-04 04:32:18.375 155 12304.15 89.90 55426.25 88888.00 2007-06-04 04:32:18.500 155 12304.20 89.90 55426.28 88888.00 2007-06-04 04:32:18.625 155 12304.15 89.83 55426.28 88888.00 2007-06-04 04:32:18.750 155 12304.15 89.90 55426.28 88888.00 2007-06-04 04:32:18.875 155 12304.17 89.92 55426.28 88888.00 2007-06-04 04:32:19.000 155 12304.17 89.92 55426.28 88888.00 2007-06-04 04:32:19.125 155 12304.17 89.92 55426.30 88888.00 2007-06-04 04:32:19.250 155 12304.20 89.90 55426.30 88888.00 2007-06-04 04:32:19.375 155 12304.17 89.88 55426.30 88888.00 2007-06-04 04:32:19.500 155 12304.17 89.90 55426.28 88888.00 2007-06-04 04:32:19.625 155 12304.20 89.92 55426.25 88888.00 2007-06-04 04:32:19.750 155 12304.27 89.95 55426.28 88888.00 2007-06-04 04:32:19.875 155 12304.35 89.97 55426.28 88888.00 2007-06-04 04:32:20.000 155 12304.27 89.92 55426.22 88888.00 2007-06-04 04:32:20.125 155 12304.20 89.92 55426.25 88888.00 2007-06-04 04:32:20.250 155 12304.17 89.92 55426.25 88888.00 2007-06-04 04:32:20.375 155 12304.23 89.95 55426.25 88888.00 2007-06-04 04:32:20.500 155 12304.25 89.97 55426.28 88888.00 2007-06-04 04:32:20.625 155 12304.25 89.97 55426.25 88888.00 2007-06-04 04:32:20.750 155 12304.15 89.95 55426.22 88888.00 2007-06-04 04:32:20.875 155 12304.17 89.92 55426.22 88888.00 2007-06-04 04:32:21.000 155 12304.25 89.92 55426.20 88888.00 2007-06-04 04:32:21.125 155 12304.15 89.92 55426.20 88888.00 2007-06-04 04:32:21.250 155 12304.12 89.95 55426.20 88888.00 2007-06-04 04:32:21.375 155 12304.23 90.00 55426.22 88888.00 2007-06-04 04:32:21.500 155 12304.27 89.97 55426.22 88888.00 2007-06-04 04:32:21.625 155 12304.23 89.92 55426.22 88888.00 2007-06-04 04:32:21.750 155 12304.17 89.90 55426.20 88888.00 2007-06-04 04:32:21.875 155 12304.15 89.90 55426.20 88888.00 2007-06-04 04:32:22.000 155 12304.25 89.92 55426.20 88888.00 2007-06-04 04:32:22.125 155 12304.23 89.95 55426.20 88888.00 2007-06-04 04:32:22.250 155 12304.17 89.95 55426.20 88888.00 2007-06-04 04:32:22.375 155 12304.23 89.95 55426.20 88888.00 2007-06-04 04:32:22.500 155 12304.23 89.95 55426.22 88888.00 2007-06-04 04:32:22.625 155 12304.20 89.90 55426.22 88888.00 2007-06-04 04:32:22.750 155 12304.23 90.00 55426.22 88888.00 2007-06-04 04:32:22.875 155 12304.25 90.00 55426.20 88888.00 2007-06-04 04:32:23.000 155 12304.20 89.97 55426.20 88888.00 2007-06-04 04:32:23.125 155 12304.20 89.88 55426.20 88888.00 2007-06-04 04:32:23.250 155 12304.12 89.92 55426.22 88888.00 2007-06-04 04:32:23.375 155 12304.23 90.00 55426.28 88888.00 2007-06-04 04:32:23.500 155 12304.33 90.05 55426.25 88888.00 2007-06-04 04:32:23.625 155 12304.30 89.95 55426.22 88888.00 2007-06-04 04:32:23.750 155 12304.25 89.92 55426.20 88888.00 2007-06-04 04:32:23.875 155 12304.27 89.97 55426.22 88888.00 2007-06-04 04:32:24.000 155 12304.33 89.97 55426.22 88888.00 2007-06-04 04:32:24.125 155 12304.27 89.90 55426.20 88888.00 2007-06-04 04:32:24.250 155 12304.27 89.95 55426.22 88888.00 2007-06-04 04:32:24.375 155 12304.35 89.95 55426.20 88888.00 2007-06-04 04:32:24.500 155 12304.30 89.92 55426.20 88888.00 2007-06-04 04:32:24.625 155 12304.27 89.92 55426.20 88888.00 2007-06-04 04:32:24.750 155 12304.30 89.92 55426.20 88888.00 2007-06-04 04:32:24.875 155 12304.30 89.90 55426.18 88888.00 2007-06-04 04:32:25.000 155 12304.33 89.92 55426.20 88888.00 2007-06-04 04:32:25.125 155 12304.38 89.95 55426.22 88888.00 2007-06-04 04:32:25.250 155 12304.40 89.97 55426.20 88888.00 2007-06-04 04:32:25.375 155 12304.40 89.97 55426.20 88888.00 2007-06-04 04:32:25.500 155 12304.35 89.97 55426.18 88888.00 2007-06-04 04:32:25.625 155 12304.30 90.00 55426.15 88888.00 2007-06-04 04:32:25.750 155 12304.27 89.95 55426.15 88888.00 2007-06-04 04:32:25.875 155 12304.35 89.97 55426.22 88888.00 2007-06-04 04:32:26.000 155 12304.48 90.00 55426.25 88888.00 2007-06-04 04:32:26.125 155 12304.45 89.97 55426.22 88888.00 2007-06-04 04:32:26.250 155 12304.38 89.92 55426.18 88888.00 2007-06-04 04:32:26.375 155 12304.30 89.90 55426.15 88888.00 2007-06-04 04:32:26.500 155 12304.27 89.90 55426.15 88888.00 2007-06-04 04:32:26.625 155 12304.27 89.95 55426.15 88888.00 2007-06-04 04:32:26.750 155 12304.27 89.92 55426.15 88888.00 2007-06-04 04:32:26.875 155 12304.33 89.95 55426.18 88888.00 2007-06-04 04:32:27.000 155 12304.35 89.97 55426.18 88888.00 2007-06-04 04:32:27.125 155 12304.27 89.92 55426.18 88888.00 2007-06-04 04:32:27.250 155 12304.30 89.92 55426.12 88888.00 2007-06-04 04:32:27.375 155 12304.38 89.95 55426.15 88888.00 2007-06-04 04:32:27.500 155 12304.40 89.97 55426.15 88888.00 2007-06-04 04:32:27.625 155 12304.48 90.00 55426.15 88888.00 2007-06-04 04:32:27.750 155 12304.55 90.00 55426.15 88888.00 2007-06-04 04:32:27.875 155 12304.50 89.92 55426.15 88888.00 2007-06-04 04:32:28.000 155 12304.42 89.90 55426.10 88888.00 2007-06-04 04:32:28.125 155 12304.35 89.92 55426.10 88888.00 2007-06-04 04:32:28.250 155 12304.35 89.92 55426.10 88888.00 2007-06-04 04:32:28.375 155 12304.42 89.95 55426.12 88888.00 2007-06-04 04:32:28.500 155 12304.50 89.95 55426.15 88888.00 2007-06-04 04:32:28.625 155 12304.52 90.00 55426.15 88888.00 2007-06-04 04:32:28.750 155 12304.50 89.95 55426.12 88888.00 2007-06-04 04:32:28.875 155 12304.48 89.90 55426.12 88888.00 2007-06-04 04:32:29.000 155 12304.45 89.88 55426.12 88888.00 2007-06-04 04:32:29.125 155 12304.42 89.90 55426.15 88888.00 2007-06-04 04:32:29.250 155 12304.48 89.92 55426.15 88888.00 2007-06-04 04:32:29.375 155 12304.48 89.92 55426.10 88888.00 2007-06-04 04:32:29.500 155 12304.48 89.90 55426.07 88888.00 2007-06-04 04:32:29.625 155 12304.45 89.95 55426.10 88888.00 2007-06-04 04:32:29.750 155 12304.58 89.95 55426.10 88888.00 2007-06-04 04:32:29.875 155 12304.65 89.97 55426.12 88888.00 2007-06-04 04:32:30.000 155 12304.60 89.95 55426.10 88888.00 2007-06-04 04:32:30.125 155 12304.52 89.95 55426.10 88888.00 2007-06-04 04:32:30.250 155 12304.55 89.97 55426.12 88888.00 2007-06-04 04:32:30.375 155 12304.62 89.97 55426.15 88888.00 2007-06-04 04:32:30.500 155 12304.60 89.92 55426.12 88888.00 2007-06-04 04:32:30.625 155 12304.62 89.95 55426.12 88888.00 2007-06-04 04:32:30.750 155 12304.60 89.95 55426.10 88888.00 2007-06-04 04:32:30.875 155 12304.58 89.90 55426.10 88888.00 2007-06-04 04:32:31.000 155 12304.58 89.92 55426.12 88888.00 2007-06-04 04:32:31.125 155 12304.70 89.97 55426.12 88888.00 2007-06-04 04:32:31.250 155 12304.62 89.90 55426.12 88888.00 2007-06-04 04:32:31.375 155 12304.58 89.95 55426.10 88888.00 2007-06-04 04:32:31.500 155 12304.58 90.00 55426.12 88888.00 2007-06-04 04:32:31.625 155 12304.65 89.95 55426.12 88888.00 2007-06-04 04:32:31.750 155 12304.65 89.92 55426.12 88888.00 2007-06-04 04:32:31.875 155 12304.67 89.92 55426.07 88888.00 2007-06-04 04:32:32.000 155 12304.73 89.88 55426.05 88888.00 2007-06-04 04:32:32.125 155 12304.70 89.90 55426.10 88888.00 2007-06-04 04:32:32.250 155 12304.70 89.92 55426.12 88888.00 2007-06-04 04:32:32.375 155 12304.77 89.92 55426.12 88888.00 2007-06-04 04:32:32.500 155 12304.75 89.92 55426.07 88888.00 2007-06-04 04:32:32.625 155 12304.65 89.88 55426.05 88888.00 2007-06-04 04:32:32.750 155 12304.65 89.90 55426.03 88888.00 2007-06-04 04:32:32.875 155 12304.75 89.92 55426.05 88888.00 2007-06-04 04:32:33.000 155 12304.83 89.95 55426.03 88888.00 2007-06-04 04:32:33.125 155 12304.75 89.88 55426.03 88888.00 2007-06-04 04:32:33.250 155 12304.70 89.85 55426.07 88888.00 2007-06-04 04:32:33.375 155 12304.80 89.90 55426.07 88888.00 2007-06-04 04:32:33.500 155 12304.88 89.95 55426.10 88888.00 2007-06-04 04:32:33.625 155 12304.77 89.92 55426.07 88888.00 2007-06-04 04:32:33.750 155 12304.70 89.85 55426.03 88888.00 2007-06-04 04:32:33.875 155 12304.70 89.80 55426.00 88888.00 2007-06-04 04:32:34.000 155 12304.77 89.88 55425.97 88888.00 2007-06-04 04:32:34.125 155 12304.83 89.97 55426.03 88888.00 2007-06-04 04:32:34.250 155 12304.83 89.97 55426.05 88888.00 2007-06-04 04:32:34.375 155 12304.77 89.97 55426.05 88888.00 2007-06-04 04:32:34.500 155 12304.70 89.95 55426.07 88888.00 2007-06-04 04:32:34.625 155 12304.70 89.92 55426.05 88888.00 2007-06-04 04:32:34.750 155 12304.80 89.90 55426.07 88888.00 2007-06-04 04:32:34.875 155 12304.73 89.88 55426.05 88888.00 2007-06-04 04:32:35.000 155 12304.70 89.90 55426.00 88888.00 2007-06-04 04:32:35.125 155 12304.80 89.95 55426.00 88888.00 2007-06-04 04:32:35.250 155 12304.80 89.95 55426.05 88888.00 2007-06-04 04:32:35.375 155 12304.88 90.00 55426.07 88888.00 2007-06-04 04:32:35.500 155 12304.92 90.00 55426.07 88888.00 2007-06-04 04:32:35.625 155 12304.98 89.92 55426.03 88888.00 2007-06-04 04:32:35.750 155 12304.90 89.88 55425.97 88888.00 2007-06-04 04:32:35.875 155 12304.88 89.85 55425.95 88888.00 2007-06-04 04:32:36.000 155 12304.90 89.90 55425.97 88888.00 2007-06-04 04:32:36.125 155 12304.92 89.95 55426.03 88888.00 2007-06-04 04:32:36.250 155 12304.90 89.90 55426.00 88888.00 2007-06-04 04:32:36.375 155 12304.85 89.85 55425.97 88888.00 2007-06-04 04:32:36.500 155 12304.83 89.88 55426.00 88888.00 2007-06-04 04:32:36.625 155 12304.80 89.88 55426.00 88888.00 2007-06-04 04:32:36.750 155 12304.80 89.90 55425.97 88888.00 2007-06-04 04:32:36.875 155 12304.83 89.92 55426.03 88888.00 2007-06-04 04:32:37.000 155 12304.85 89.92 55426.03 88888.00 2007-06-04 04:32:37.125 155 12304.80 89.88 55425.95 88888.00 2007-06-04 04:32:37.250 155 12304.75 89.83 55425.95 88888.00 2007-06-04 04:32:37.375 155 12304.80 89.88 55426.00 88888.00 2007-06-04 04:32:37.500 155 12304.80 89.88 55425.97 88888.00 2007-06-04 04:32:37.625 155 12304.77 89.85 55425.95 88888.00 2007-06-04 04:32:37.750 155 12304.80 89.88 55425.97 88888.00 2007-06-04 04:32:37.875 155 12304.83 89.83 55425.95 88888.00 2007-06-04 04:32:38.000 155 12304.83 89.83 55425.93 88888.00 2007-06-04 04:32:38.125 155 12304.80 89.80 55425.95 88888.00 2007-06-04 04:32:38.250 155 12304.77 89.83 55425.95 88888.00 2007-06-04 04:32:38.375 155 12304.83 89.88 55425.97 88888.00 2007-06-04 04:32:38.500 155 12304.90 89.88 55425.97 88888.00 2007-06-04 04:32:38.625 155 12304.88 89.83 55425.95 88888.00 2007-06-04 04:32:38.750 155 12304.88 89.80 55425.95 88888.00 2007-06-04 04:32:38.875 155 12304.92 89.80 55425.97 88888.00 2007-06-04 04:32:39.000 155 12304.95 89.80 55425.97 88888.00 2007-06-04 04:32:39.125 155 12304.92 89.80 55425.95 88888.00 2007-06-04 04:32:39.250 155 12304.90 89.78 55425.95 88888.00 2007-06-04 04:32:39.375 155 12304.92 89.78 55425.95 88888.00 2007-06-04 04:32:39.500 155 12304.95 89.78 55425.97 88888.00 2007-06-04 04:32:39.625 155 12304.98 89.80 55425.95 88888.00 2007-06-04 04:32:39.750 155 12304.98 89.80 55425.93 88888.00 2007-06-04 04:32:39.875 155 12304.98 89.78 55425.90 88888.00 2007-06-04 04:32:40.000 155 12305.00 89.78 55425.93 88888.00 2007-06-04 04:32:40.125 155 12304.98 89.75 55425.95 88888.00 2007-06-04 04:32:40.250 155 12304.95 89.75 55425.95 88888.00 2007-06-04 04:32:40.375 155 12304.92 89.75 55425.95 88888.00 2007-06-04 04:32:40.500 155 12304.98 89.78 55425.97 88888.00 2007-06-04 04:32:40.625 155 12304.95 89.78 55425.97 88888.00 2007-06-04 04:32:40.750 155 12304.85 89.78 55425.95 88888.00 2007-06-04 04:32:40.875 155 12304.83 89.75 55425.95 88888.00 2007-06-04 04:32:41.000 155 12304.90 89.80 55425.93 88888.00 2007-06-04 04:32:41.125 155 12304.90 89.85 55425.95 88888.00 2007-06-04 04:32:41.250 155 12304.85 89.80 55425.93 88888.00 2007-06-04 04:32:41.375 155 12304.85 89.72 55425.90 88888.00 2007-06-04 04:32:41.500 155 12304.92 89.72 55425.90 88888.00 2007-06-04 04:32:41.625 155 12305.02 89.75 55425.93 88888.00 2007-06-04 04:32:41.750 155 12305.05 89.78 55425.93 88888.00 2007-06-04 04:32:41.875 155 12305.00 89.72 55425.95 88888.00 2007-06-04 04:32:42.000 155 12304.95 89.67 55425.88 88888.00 2007-06-04 04:32:42.125 155 12304.90 89.70 55425.88 88888.00 2007-06-04 04:32:42.250 155 12304.88 89.70 55425.88 88888.00 2007-06-04 04:32:42.375 155 12304.90 89.70 55425.90 88888.00 2007-06-04 04:32:42.500 155 12304.92 89.72 55425.93 88888.00 2007-06-04 04:32:42.625 155 12304.95 89.70 55425.90 88888.00 2007-06-04 04:32:42.750 155 12304.90 89.67 55425.90 88888.00 2007-06-04 04:32:42.875 155 12304.88 89.70 55425.88 88888.00 2007-06-04 04:32:43.000 155 12304.92 89.78 55425.90 88888.00 2007-06-04 04:32:43.125 155 12304.98 89.80 55425.90 88888.00 2007-06-04 04:32:43.250 155 12304.98 89.72 55425.88 88888.00 2007-06-04 04:32:43.375 155 12304.95 89.67 55425.85 88888.00 2007-06-04 04:32:43.500 155 12305.00 89.70 55425.85 88888.00 2007-06-04 04:32:43.625 155 12305.08 89.75 55425.90 88888.00 2007-06-04 04:32:43.750 155 12305.10 89.72 55425.88 88888.00 2007-06-04 04:32:43.875 155 12305.17 89.70 55425.85 88888.00 2007-06-04 04:32:44.000 155 12305.15 89.70 55425.88 88888.00 2007-06-04 04:32:44.125 155 12305.15 89.72 55425.88 88888.00 2007-06-04 04:32:44.250 155 12305.02 89.72 55425.85 88888.00 2007-06-04 04:32:44.375 155 12305.05 89.72 55425.85 88888.00 2007-06-04 04:32:44.500 155 12305.15 89.72 55425.88 88888.00 2007-06-04 04:32:44.625 155 12305.12 89.72 55425.88 88888.00 2007-06-04 04:32:44.750 155 12305.12 89.72 55425.90 88888.00 2007-06-04 04:32:44.875 155 12305.05 89.67 55425.85 88888.00 2007-06-04 04:32:45.000 155 12305.00 89.67 55425.85 88888.00 2007-06-04 04:32:45.125 155 12305.08 89.67 55425.88 88888.00 2007-06-04 04:32:45.250 155 12305.10 89.65 55425.88 88888.00 2007-06-04 04:32:45.375 155 12305.15 89.65 55425.88 88888.00 2007-06-04 04:32:45.500 155 12305.15 89.65 55425.85 88888.00 2007-06-04 04:32:45.625 155 12305.20 89.65 55425.85 88888.00 2007-06-04 04:32:45.750 155 12305.23 89.67 55425.85 88888.00 2007-06-04 04:32:45.875 155 12305.25 89.67 55425.88 88888.00 2007-06-04 04:32:46.000 155 12305.27 89.67 55425.85 88888.00 2007-06-04 04:32:46.125 155 12305.17 89.62 55425.88 88888.00 2007-06-04 04:32:46.250 155 12305.10 89.62 55425.88 88888.00 2007-06-04 04:32:46.375 155 12305.17 89.65 55425.88 88888.00 2007-06-04 04:32:46.500 155 12305.25 89.60 55425.88 88888.00 2007-06-04 04:32:46.625 155 12305.35 89.58 55425.85 88888.00 2007-06-04 04:32:46.750 155 12305.35 89.58 55425.82 88888.00 2007-06-04 04:32:46.875 155 12305.27 89.50 55425.82 88888.00 2007-06-04 04:32:47.000 155 12305.27 89.53 55425.82 88888.00 2007-06-04 04:32:47.125 155 12305.35 89.53 55425.85 88888.00 2007-06-04 04:32:47.250 155 12305.33 89.55 55425.85 88888.00 2007-06-04 04:32:47.375 155 12305.35 89.60 55425.85 88888.00 2007-06-04 04:32:47.500 155 12305.33 89.60 55425.85 88888.00 2007-06-04 04:32:47.625 155 12305.30 89.58 55425.85 88888.00 2007-06-04 04:32:47.750 155 12305.27 89.55 55425.82 88888.00 2007-06-04 04:32:47.875 155 12305.30 89.58 55425.88 88888.00 2007-06-04 04:32:48.000 155 12305.30 89.55 55425.85 88888.00 2007-06-04 04:32:48.125 155 12305.33 89.55 55425.85 88888.00 2007-06-04 04:32:48.250 155 12305.33 89.55 55425.88 88888.00 2007-06-04 04:32:48.375 155 12305.33 89.53 55425.85 88888.00 2007-06-04 04:32:48.500 155 12305.27 89.50 55425.82 88888.00 2007-06-04 04:32:48.625 155 12305.20 89.45 55425.80 88888.00 2007-06-04 04:32:48.750 155 12305.17 89.45 55425.78 88888.00 2007-06-04 04:32:48.875 155 12305.25 89.47 55425.80 88888.00 2007-06-04 04:32:49.000 155 12305.33 89.47 55425.82 88888.00 2007-06-04 04:32:49.125 155 12305.27 89.50 55425.82 88888.00 2007-06-04 04:32:49.250 155 12305.27 89.42 55425.82 88888.00 2007-06-04 04:32:49.375 155 12305.30 89.45 55425.80 88888.00 2007-06-04 04:32:49.500 155 12305.35 89.50 55425.82 88888.00 2007-06-04 04:32:49.625 155 12305.38 89.47 55425.82 88888.00 2007-06-04 04:32:49.750 155 12305.38 89.47 55425.82 88888.00 2007-06-04 04:32:49.875 155 12305.48 89.45 55425.80 88888.00 2007-06-04 04:32:50.000 155 12305.45 89.38 55425.80 88888.00 2007-06-04 04:32:50.125 155 12305.40 89.42 55425.85 88888.00 2007-06-04 04:32:50.250 155 12305.30 89.35 55425.82 88888.00 2007-06-04 04:32:50.375 155 12305.30 89.35 55425.80 88888.00 2007-06-04 04:32:50.500 155 12305.38 89.42 55425.85 88888.00 2007-06-04 04:32:50.625 155 12305.35 89.45 55425.90 88888.00 2007-06-04 04:32:50.750 155 12305.35 89.38 55425.85 88888.00 2007-06-04 04:32:50.875 155 12305.42 89.33 55425.85 88888.00 2007-06-04 04:32:51.000 155 12305.42 89.30 55425.85 88888.00 2007-06-04 04:32:51.125 155 12305.48 89.35 55425.85 88888.00 2007-06-04 04:32:51.250 155 12305.45 89.38 55425.80 88888.00 2007-06-04 04:32:51.375 155 12305.42 89.33 55425.82 88888.00 2007-06-04 04:32:51.500 155 12305.48 89.35 55425.85 88888.00 2007-06-04 04:32:51.625 155 12305.50 89.35 55425.85 88888.00 2007-06-04 04:32:51.750 155 12305.48 89.33 55425.80 88888.00 2007-06-04 04:32:51.875 155 12305.45 89.30 55425.80 88888.00 2007-06-04 04:32:52.000 155 12305.48 89.33 55425.85 88888.00 2007-06-04 04:32:52.125 155 12305.48 89.35 55425.88 88888.00 2007-06-04 04:32:52.250 155 12305.40 89.28 55425.82 88888.00 2007-06-04 04:32:52.375 155 12305.38 89.30 55425.82 88888.00 2007-06-04 04:32:52.500 155 12305.35 89.30 55425.85 88888.00 2007-06-04 04:32:52.625 155 12305.27 89.25 55425.82 88888.00 2007-06-04 04:32:52.750 155 12305.27 89.22 55425.82 88888.00 2007-06-04 04:32:52.875 155 12305.27 89.25 55425.82 88888.00 2007-06-04 04:32:53.000 155 12305.35 89.22 55425.82 88888.00 2007-06-04 04:32:53.125 155 12305.38 89.25 55425.85 88888.00 2007-06-04 04:32:53.250 155 12305.25 89.22 55425.82 88888.00 2007-06-04 04:32:53.375 155 12305.33 89.20 55425.85 88888.00 2007-06-04 04:32:53.500 155 12305.35 89.20 55425.85 88888.00 2007-06-04 04:32:53.625 155 12305.40 89.25 55425.85 88888.00 2007-06-04 04:32:53.750 155 12305.50 89.22 55425.85 88888.00 2007-06-04 04:32:53.875 155 12305.55 89.22 55425.85 88888.00 2007-06-04 04:32:54.000 155 12305.55 89.22 55425.85 88888.00 2007-06-04 04:32:54.125 155 12305.52 89.20 55425.82 88888.00 2007-06-04 04:32:54.250 155 12305.45 89.15 55425.80 88888.00 2007-06-04 04:32:54.375 155 12305.38 89.12 55425.78 88888.00 2007-06-04 04:32:54.500 155 12305.30 89.10 55425.80 88888.00 2007-06-04 04:32:54.625 155 12305.27 89.12 55425.82 88888.00 2007-06-04 04:32:54.750 155 12305.23 89.20 55425.85 88888.00 2007-06-04 04:32:54.875 155 12305.25 89.17 55425.85 88888.00 2007-06-04 04:32:55.000 155 12305.33 89.12 55425.82 88888.00 2007-06-04 04:32:55.125 155 12305.40 89.10 55425.85 88888.00 2007-06-04 04:32:55.250 155 12305.45 89.08 55425.82 88888.00 2007-06-04 04:32:55.375 155 12305.50 89.05 55425.82 88888.00 2007-06-04 04:32:55.500 155 12305.48 89.05 55425.85 88888.00 2007-06-04 04:32:55.625 155 12305.50 89.10 55425.85 88888.00 2007-06-04 04:32:55.750 155 12305.42 89.10 55425.82 88888.00 2007-06-04 04:32:55.875 155 12305.40 89.05 55425.85 88888.00 2007-06-04 04:32:56.000 155 12305.48 89.10 55425.85 88888.00 2007-06-04 04:32:56.125 155 12305.48 89.12 55425.90 88888.00 2007-06-04 04:32:56.250 155 12305.38 89.05 55425.88 88888.00 2007-06-04 04:32:56.375 155 12305.40 89.08 55425.85 88888.00 2007-06-04 04:32:56.500 155 12305.48 89.05 55425.85 88888.00 2007-06-04 04:32:56.625 155 12305.48 89.08 55425.88 88888.00 2007-06-04 04:32:56.750 155 12305.42 89.08 55425.90 88888.00 2007-06-04 04:32:56.875 155 12305.42 89.05 55425.88 88888.00 2007-06-04 04:32:57.000 155 12305.38 89.00 55425.85 88888.00 2007-06-04 04:32:57.125 155 12305.38 88.97 55425.85 88888.00 2007-06-04 04:32:57.250 155 12305.42 88.95 55425.85 88888.00 2007-06-04 04:32:57.375 155 12305.48 88.97 55425.88 88888.00 2007-06-04 04:32:57.500 155 12305.42 89.00 55425.88 88888.00 2007-06-04 04:32:57.625 155 12305.38 89.03 55425.85 88888.00 2007-06-04 04:32:57.750 155 12305.38 88.95 55425.82 88888.00 2007-06-04 04:32:57.875 155 12305.45 88.92 55425.82 88888.00 2007-06-04 04:32:58.000 155 12305.50 88.97 55425.85 88888.00 2007-06-04 04:32:58.125 155 12305.50 88.97 55425.85 88888.00 2007-06-04 04:32:58.250 155 12305.48 89.00 55425.88 88888.00 2007-06-04 04:32:58.375 155 12305.45 88.97 55425.85 88888.00 2007-06-04 04:32:58.500 155 12305.48 88.92 55425.82 88888.00 2007-06-04 04:32:58.625 155 12305.45 88.88 55425.82 88888.00 2007-06-04 04:32:58.750 155 12305.45 88.90 55425.88 88888.00 2007-06-04 04:32:58.875 155 12305.40 88.83 55425.85 88888.00 2007-06-04 04:32:59.000 155 12305.42 88.83 55425.85 88888.00 2007-06-04 04:32:59.125 155 12305.48 88.88 55425.85 88888.00 2007-06-04 04:32:59.250 155 12305.42 88.88 55425.88 88888.00 2007-06-04 04:32:59.375 155 12305.42 88.85 55425.88 88888.00 2007-06-04 04:32:59.500 155 12305.45 88.85 55425.85 88888.00 2007-06-04 04:32:59.625 155 12305.45 88.78 55425.85 88888.00 2007-06-04 04:32:59.750 155 12305.42 88.80 55425.85 88888.00 2007-06-04 04:32:59.875 155 12305.52 88.83 55425.85 88888.00 2007-06-04 04:33:00.000 155 12305.48 88.85 55425.85 88888.00 2007-06-04 04:33:00.125 155 12305.42 88.85 55425.88 88888.00 2007-06-04 04:33:00.250 155 12305.40 88.80 55425.90 88888.00 2007-06-04 04:33:00.375 155 12305.38 88.80 55425.88 88888.00 2007-06-04 04:33:00.500 155 12305.42 88.80 55425.88 88888.00 2007-06-04 04:33:00.625 155 12305.45 88.78 55425.90 88888.00 2007-06-04 04:33:00.750 155 12305.42 88.75 55425.88 88888.00 2007-06-04 04:33:00.875 155 12305.35 88.75 55425.88 88888.00 2007-06-04 04:33:01.000 155 12305.38 88.78 55425.90 88888.00 2007-06-04 04:33:01.125 155 12305.38 88.80 55425.88 88888.00 2007-06-04 04:33:01.250 155 12305.40 88.72 55425.88 88888.00 2007-06-04 04:33:01.375 155 12305.38 88.70 55425.85 88888.00 2007-06-04 04:33:01.500 155 12305.38 88.72 55425.85 88888.00 2007-06-04 04:33:01.625 155 12305.35 88.75 55425.85 88888.00 2007-06-04 04:33:01.750 155 12305.35 88.72 55425.88 88888.00 2007-06-04 04:33:01.875 155 12305.42 88.75 55425.90 88888.00 2007-06-04 04:33:02.000 155 12305.35 88.70 55425.90 88888.00 2007-06-04 04:33:02.125 155 12305.33 88.72 55425.90 88888.00 2007-06-04 04:33:02.250 155 12305.40 88.75 55425.90 88888.00 2007-06-04 04:33:02.375 155 12305.42 88.78 55425.88 88888.00 2007-06-04 04:33:02.500 155 12305.35 88.72 55425.88 88888.00 2007-06-04 04:33:02.625 155 12305.33 88.75 55425.90 88888.00 2007-06-04 04:33:02.750 155 12305.33 88.72 55425.90 88888.00 2007-06-04 04:33:02.875 155 12305.40 88.70 55425.93 88888.00 2007-06-04 04:33:03.000 155 12305.40 88.70 55425.93 88888.00 2007-06-04 04:33:03.125 155 12305.38 88.70 55425.90 88888.00 2007-06-04 04:33:03.250 155 12305.40 88.67 55425.93 88888.00 2007-06-04 04:33:03.375 155 12305.40 88.65 55425.93 88888.00 2007-06-04 04:33:03.500 155 12305.35 88.65 55425.90 88888.00 2007-06-04 04:33:03.625 155 12305.38 88.67 55425.88 88888.00 2007-06-04 04:33:03.750 155 12305.42 88.62 55425.90 88888.00 2007-06-04 04:33:03.875 155 12305.40 88.62 55425.93 88888.00 2007-06-04 04:33:04.000 155 12305.33 88.62 55425.90 88888.00 2007-06-04 04:33:04.125 155 12305.30 88.62 55425.90 88888.00 2007-06-04 04:33:04.250 155 12305.27 88.58 55425.93 88888.00 2007-06-04 04:33:04.375 155 12305.40 88.62 55425.90 88888.00 2007-06-04 04:33:04.500 155 12305.38 88.55 55425.88 88888.00 2007-06-04 04:33:04.625 155 12305.38 88.53 55425.88 88888.00 2007-06-04 04:33:04.750 155 12305.38 88.60 55425.90 88888.00 2007-06-04 04:33:04.875 155 12305.42 88.60 55425.93 88888.00 2007-06-04 04:33:05.000 155 12305.50 88.62 55425.90 88888.00 2007-06-04 04:33:05.125 155 12305.48 88.58 55425.90 88888.00 2007-06-04 04:33:05.250 155 12305.38 88.53 55425.85 88888.00 2007-06-04 04:33:05.375 155 12305.42 88.53 55425.85 88888.00 2007-06-04 04:33:05.500 155 12305.38 88.55 55425.85 88888.00 2007-06-04 04:33:05.625 155 12305.30 88.55 55425.90 88888.00 2007-06-04 04:33:05.750 155 12305.27 88.60 55425.95 88888.00 2007-06-04 04:33:05.875 155 12305.33 88.60 55425.95 88888.00 2007-06-04 04:33:06.000 155 12305.33 88.60 55425.93 88888.00 2007-06-04 04:33:06.125 155 12305.40 88.58 55425.90 88888.00 2007-06-04 04:33:06.250 155 12305.38 88.45 55425.93 88888.00 2007-06-04 04:33:06.375 155 12305.35 88.42 55425.93 88888.00 2007-06-04 04:33:06.500 155 12305.38 88.50 55425.97 88888.00 2007-06-04 04:33:06.625 155 12305.33 88.53 55425.93 88888.00 2007-06-04 04:33:06.750 155 12305.25 88.53 55425.93 88888.00 2007-06-04 04:33:06.875 155 12305.30 88.50 55425.95 88888.00 2007-06-04 04:33:07.000 155 12305.30 88.47 55425.97 88888.00 2007-06-04 04:33:07.125 155 12305.25 88.47 55425.95 88888.00 2007-06-04 04:33:07.250 155 12305.17 88.45 55425.90 88888.00 2007-06-04 04:33:07.375 155 12305.20 88.47 55425.88 88888.00 2007-06-04 04:33:07.500 155 12305.25 88.45 55425.90 88888.00 2007-06-04 04:33:07.625 155 12305.30 88.47 55425.93 88888.00 2007-06-04 04:33:07.750 155 12305.38 88.45 55425.90 88888.00 2007-06-04 04:33:07.875 155 12305.40 88.45 55425.90 88888.00 2007-06-04 04:33:08.000 155 12305.35 88.42 55425.88 88888.00 2007-06-04 04:33:08.125 155 12305.27 88.40 55425.90 88888.00 2007-06-04 04:33:08.250 155 12305.27 88.42 55425.93 88888.00 2007-06-04 04:33:08.375 155 12305.33 88.40 55425.93 88888.00 2007-06-04 04:33:08.500 155 12305.35 88.42 55425.90 88888.00 2007-06-04 04:33:08.625 155 12305.40 88.47 55425.93 88888.00 2007-06-04 04:33:08.750 155 12305.42 88.47 55425.93 88888.00 2007-06-04 04:33:08.875 155 12305.30 88.42 55425.93 88888.00 2007-06-04 04:33:09.000 155 12305.23 88.38 55425.90 88888.00 2007-06-04 04:33:09.125 155 12305.17 88.45 55425.93 88888.00 2007-06-04 04:33:09.250 155 12305.25 88.45 55425.95 88888.00 2007-06-04 04:33:09.375 155 12305.30 88.40 55425.97 88888.00 2007-06-04 04:33:09.500 155 12305.30 88.38 55425.95 88888.00 2007-06-04 04:33:09.625 155 12305.33 88.40 55425.97 88888.00 2007-06-04 04:33:09.750 155 12305.27 88.38 55425.97 88888.00 2007-06-04 04:33:09.875 155 12305.25 88.33 55425.93 88888.00 2007-06-04 04:33:10.000 155 12305.27 88.33 55425.95 88888.00 2007-06-04 04:33:10.125 155 12305.27 88.35 55425.95 88888.00 2007-06-04 04:33:10.250 155 12305.25 88.38 55426.00 88888.00 2007-06-04 04:33:10.375 155 12305.23 88.40 55426.00 88888.00 2007-06-04 04:33:10.500 155 12305.25 88.40 55425.97 88888.00 2007-06-04 04:33:10.625 155 12305.23 88.38 55425.93 88888.00 2007-06-04 04:33:10.750 155 12305.27 88.33 55425.93 88888.00 2007-06-04 04:33:10.875 155 12305.27 88.38 55425.93 88888.00 2007-06-04 04:33:11.000 155 12305.33 88.40 55425.93 88888.00 2007-06-04 04:33:11.125 155 12305.35 88.40 55425.97 88888.00 2007-06-04 04:33:11.250 155 12305.33 88.38 55425.95 88888.00 2007-06-04 04:33:11.375 155 12305.25 88.38 55425.95 88888.00 2007-06-04 04:33:11.500 155 12305.27 88.35 55425.90 88888.00 2007-06-04 04:33:11.625 155 12305.27 88.30 55425.90 88888.00 2007-06-04 04:33:11.750 155 12305.25 88.28 55425.93 88888.00 2007-06-04 04:33:11.875 155 12305.30 88.33 55426.00 88888.00 2007-06-04 04:33:12.000 155 12305.38 88.35 55426.00 88888.00 2007-06-04 04:33:12.125 155 12305.35 88.30 55426.00 88888.00 2007-06-04 04:33:12.250 155 12305.20 88.25 55425.97 88888.00 2007-06-04 04:33:12.375 155 12305.15 88.28 55425.97 88888.00 2007-06-04 04:33:12.500 155 12305.20 88.33 55425.97 88888.00 2007-06-04 04:33:12.625 155 12305.20 88.30 55425.97 88888.00 2007-06-04 04:33:12.750 155 12305.17 88.25 55425.97 88888.00 2007-06-04 04:33:12.875 155 12305.17 88.28 55425.97 88888.00 2007-06-04 04:33:13.000 155 12305.17 88.28 55426.00 88888.00 2007-06-04 04:33:13.125 155 12305.17 88.28 55426.00 88888.00 2007-06-04 04:33:13.250 155 12305.17 88.25 55426.00 88888.00 2007-06-04 04:33:13.375 155 12305.12 88.25 55426.03 88888.00 2007-06-04 04:33:13.500 155 12305.17 88.22 55426.00 88888.00 2007-06-04 04:33:13.625 155 12305.27 88.20 55425.97 88888.00 2007-06-04 04:33:13.750 155 12305.27 88.22 55425.97 88888.00 2007-06-04 04:33:13.875 155 12305.27 88.33 55426.00 88888.00 2007-06-04 04:33:14.000 155 12305.20 88.28 55426.03 88888.00 2007-06-04 04:33:14.125 155 12305.17 88.22 55426.00 88888.00 2007-06-04 04:33:14.250 155 12305.15 88.20 55426.00 88888.00 2007-06-04 04:33:14.375 155 12305.12 88.22 55425.97 88888.00 2007-06-04 04:33:14.500 155 12305.20 88.25 55425.97 88888.00 2007-06-04 04:33:14.625 155 12305.08 88.17 55425.97 88888.00 2007-06-04 04:33:14.750 155 12305.00 88.12 55425.95 88888.00 2007-06-04 04:33:14.875 155 12305.12 88.20 55426.00 88888.00 2007-06-04 04:33:15.000 155 12305.20 88.28 55426.00 88888.00 2007-06-04 04:33:15.125 155 12305.27 88.30 55426.03 88888.00 2007-06-04 04:33:15.250 155 12305.25 88.25 55426.00 88888.00 2007-06-04 04:33:15.375 155 12305.20 88.22 55426.03 88888.00 2007-06-04 04:33:15.500 155 12305.12 88.30 55426.05 88888.00 2007-06-04 04:33:15.625 155 12305.02 88.33 55426.07 88888.00 2007-06-04 04:33:15.750 155 12305.02 88.22 55426.03 88888.00 2007-06-04 04:33:15.875 155 12305.12 88.22 55426.03 88888.00 2007-06-04 04:33:16.000 155 12305.12 88.22 55426.05 88888.00 2007-06-04 04:33:16.125 155 12305.05 88.22 55426.05 88888.00 2007-06-04 04:33:16.250 155 12305.10 88.25 55426.07 88888.00 2007-06-04 04:33:16.375 155 12305.23 88.25 55426.05 88888.00 2007-06-04 04:33:16.500 155 12305.25 88.25 55426.03 88888.00 2007-06-04 04:33:16.625 155 12305.23 88.20 55426.03 88888.00 2007-06-04 04:33:16.750 155 12305.20 88.20 55426.05 88888.00 2007-06-04 04:33:16.875 155 12305.10 88.25 55426.05 88888.00 2007-06-04 04:33:17.000 155 12304.98 88.22 55426.03 88888.00 2007-06-04 04:33:17.125 155 12305.02 88.20 55426.05 88888.00 2007-06-04 04:33:17.250 155 12305.12 88.15 55426.03 88888.00 2007-06-04 04:33:17.375 155 12305.08 88.15 55426.00 88888.00 2007-06-04 04:33:17.500 155 12305.00 88.15 55426.00 88888.00 2007-06-04 04:33:17.625 155 12304.95 88.12 55426.00 88888.00 2007-06-04 04:33:17.750 155 12305.00 88.15 55426.03 88888.00 2007-06-04 04:33:17.875 155 12305.08 88.17 55426.05 88888.00 2007-06-04 04:33:18.000 155 12305.08 88.17 55426.05 88888.00 2007-06-04 04:33:18.125 155 12305.08 88.20 55426.05 88888.00 2007-06-04 04:33:18.250 155 12304.95 88.15 55426.03 88888.00 2007-06-04 04:33:18.375 155 12304.90 88.15 55426.00 88888.00 2007-06-04 04:33:18.500 155 12304.90 88.15 55426.03 88888.00 2007-06-04 04:33:18.625 155 12304.92 88.17 55426.03 88888.00 2007-06-04 04:33:18.750 155 12305.00 88.15 55426.03 88888.00 2007-06-04 04:33:18.875 155 12305.02 88.17 55426.07 88888.00 2007-06-04 04:33:19.000 155 12305.00 88.15 55426.05 88888.00 2007-06-04 04:33:19.125 155 12304.98 88.20 55426.05 88888.00 2007-06-04 04:33:19.250 155 12304.92 88.17 55426.03 88888.00 2007-06-04 04:33:19.375 155 12304.88 88.12 55426.00 88888.00 2007-06-04 04:33:19.500 155 12304.90 88.12 55426.03 88888.00 2007-06-04 04:33:19.625 155 12304.90 88.10 55426.05 88888.00 2007-06-04 04:33:19.750 155 12304.88 88.12 55426.03 88888.00 2007-06-04 04:33:19.875 155 12304.98 88.15 55426.05 88888.00 2007-06-04 04:33:20.000 155 12304.98 88.17 55426.00 88888.00 2007-06-04 04:33:20.125 155 12304.92 88.15 55426.03 88888.00 2007-06-04 04:33:20.250 155 12304.92 88.10 55426.05 88888.00 2007-06-04 04:33:20.375 155 12304.92 88.15 55426.05 88888.00 2007-06-04 04:33:20.500 155 12304.90 88.20 55426.05 88888.00 2007-06-04 04:33:20.625 155 12304.92 88.17 55426.00 88888.00 2007-06-04 04:33:20.750 155 12304.95 88.20 55426.03 88888.00 2007-06-04 04:33:20.875 155 12304.95 88.20 55426.05 88888.00 2007-06-04 04:33:21.000 155 12304.88 88.12 55426.03 88888.00 2007-06-04 04:33:21.125 155 12304.85 88.10 55426.03 88888.00 2007-06-04 04:33:21.250 155 12304.83 88.15 55426.05 88888.00 2007-06-04 04:33:21.375 155 12304.90 88.22 55426.07 88888.00 2007-06-04 04:33:21.500 155 12304.85 88.17 55426.05 88888.00 2007-06-04 04:33:21.625 155 12304.77 88.15 55426.03 88888.00 2007-06-04 04:33:21.750 155 12304.80 88.20 55426.05 88888.00 2007-06-04 04:33:21.875 155 12304.83 88.20 55426.05 88888.00 2007-06-04 04:33:22.000 155 12304.83 88.15 55426.05 88888.00 2007-06-04 04:33:22.125 155 12304.83 88.15 55426.05 88888.00 2007-06-04 04:33:22.250 155 12304.80 88.15 55426.07 88888.00 2007-06-04 04:33:22.375 155 12304.75 88.10 55426.07 88888.00 2007-06-04 04:33:22.500 155 12304.80 88.10 55426.05 88888.00 2007-06-04 04:33:22.625 155 12304.85 88.12 55426.05 88888.00 2007-06-04 04:33:22.750 155 12304.83 88.12 55426.05 88888.00 2007-06-04 04:33:22.875 155 12304.77 88.17 55426.05 88888.00 2007-06-04 04:33:23.000 155 12304.83 88.15 55426.05 88888.00 2007-06-04 04:33:23.125 155 12304.90 88.10 55426.03 88888.00 2007-06-04 04:33:23.250 155 12304.83 88.10 55426.05 88888.00 2007-06-04 04:33:23.375 155 12304.75 88.15 55426.03 88888.00 2007-06-04 04:33:23.500 155 12304.77 88.17 55426.10 88888.00 2007-06-04 04:33:23.625 155 12304.83 88.20 55426.10 88888.00 2007-06-04 04:33:23.750 155 12304.83 88.12 55426.07 88888.00 2007-06-04 04:33:23.875 155 12304.80 88.12 55426.07 88888.00 2007-06-04 04:33:24.000 155 12304.77 88.12 55426.10 88888.00 2007-06-04 04:33:24.125 155 12304.77 88.15 55426.07 88888.00 2007-06-04 04:33:24.250 155 12304.85 88.15 55426.10 88888.00 2007-06-04 04:33:24.375 155 12304.90 88.15 55426.10 88888.00 2007-06-04 04:33:24.500 155 12304.83 88.17 55426.10 88888.00 2007-06-04 04:33:24.625 155 12304.80 88.17 55426.10 88888.00 2007-06-04 04:33:24.750 155 12304.73 88.15 55426.07 88888.00 2007-06-04 04:33:24.875 155 12304.75 88.15 55426.10 88888.00 2007-06-04 04:33:25.000 155 12304.75 88.17 55426.10 88888.00 2007-06-04 04:33:25.125 155 12304.77 88.17 55426.10 88888.00 2007-06-04 04:33:25.250 155 12304.77 88.20 55426.12 88888.00 2007-06-04 04:33:25.375 155 12304.80 88.25 55426.15 88888.00 2007-06-04 04:33:25.500 155 12304.85 88.25 55426.15 88888.00 2007-06-04 04:33:25.625 155 12304.77 88.17 55426.12 88888.00 2007-06-04 04:33:25.750 155 12304.75 88.17 55426.12 88888.00 2007-06-04 04:33:25.875 155 12304.75 88.22 55426.10 88888.00 2007-06-04 04:33:26.000 155 12304.80 88.22 55426.10 88888.00 2007-06-04 04:33:26.125 155 12304.83 88.17 55426.12 88888.00 2007-06-04 04:33:26.250 155 12304.75 88.15 55426.10 88888.00 2007-06-04 04:33:26.375 155 12304.73 88.17 55426.10 88888.00 2007-06-04 04:33:26.500 155 12304.73 88.20 55426.12 88888.00 2007-06-04 04:33:26.625 155 12304.67 88.20 55426.12 88888.00 2007-06-04 04:33:26.750 155 12304.67 88.22 55426.12 88888.00 2007-06-04 04:33:26.875 155 12304.65 88.22 55426.10 88888.00 2007-06-04 04:33:27.000 155 12304.67 88.22 55426.07 88888.00 2007-06-04 04:33:27.125 155 12304.67 88.25 55426.10 88888.00 2007-06-04 04:33:27.250 155 12304.58 88.15 55426.12 88888.00 2007-06-04 04:33:27.375 155 12304.58 88.17 55426.12 88888.00 2007-06-04 04:33:27.500 155 12304.65 88.17 55426.10 88888.00 2007-06-04 04:33:27.625 155 12304.70 88.22 55426.07 88888.00 2007-06-04 04:33:27.750 155 12304.75 88.22 55426.10 88888.00 2007-06-04 04:33:27.875 155 12304.75 88.17 55426.10 88888.00 2007-06-04 04:33:28.000 155 12304.73 88.15 55426.07 88888.00 2007-06-04 04:33:28.125 155 12304.70 88.17 55426.07 88888.00 2007-06-04 04:33:28.250 155 12304.73 88.17 55426.12 88888.00 2007-06-04 04:33:28.375 155 12304.67 88.17 55426.12 88888.00 2007-06-04 04:33:28.500 155 12304.67 88.22 55426.12 88888.00 2007-06-04 04:33:28.625 155 12304.73 88.25 55426.15 88888.00 2007-06-04 04:33:28.750 155 12304.75 88.25 55426.12 88888.00 2007-06-04 04:33:28.875 155 12304.77 88.28 55426.10 88888.00 2007-06-04 04:33:29.000 155 12304.77 88.22 55426.10 88888.00 2007-06-04 04:33:29.125 155 12304.75 88.22 55426.10 88888.00 2007-06-04 04:33:29.250 155 12304.67 88.22 55426.10 88888.00 2007-06-04 04:33:29.375 155 12304.65 88.25 55426.05 88888.00 2007-06-04 04:33:29.500 155 12304.73 88.30 55426.10 88888.00 2007-06-04 04:33:29.625 155 12304.77 88.28 55426.10 88888.00 2007-06-04 04:33:29.750 155 12304.73 88.25 55426.10 88888.00 2007-06-04 04:33:29.875 155 12304.75 88.28 55426.10 88888.00 2007-06-04 04:33:30.000 155 12304.83 88.30 55426.12 88888.00 2007-06-04 04:33:30.125 155 12304.90 88.33 55426.18 88888.00 2007-06-04 04:33:30.250 155 12304.85 88.30 55426.15 88888.00 2007-06-04 04:33:30.375 155 12304.83 88.30 55426.12 88888.00 2007-06-04 04:33:30.500 155 12304.73 88.25 55426.12 88888.00 2007-06-04 04:33:30.625 155 12304.70 88.25 55426.10 88888.00 2007-06-04 04:33:30.750 155 12304.67 88.25 55426.07 88888.00 2007-06-04 04:33:30.875 155 12304.70 88.25 55426.07 88888.00 2007-06-04 04:33:31.000 155 12304.67 88.28 55426.12 88888.00 2007-06-04 04:33:31.125 155 12304.62 88.28 55426.10 88888.00 2007-06-04 04:33:31.250 155 12304.60 88.28 55426.15 88888.00 2007-06-04 04:33:31.375 155 12304.60 88.28 55426.12 88888.00 2007-06-04 04:33:31.500 155 12304.55 88.28 55426.10 88888.00 2007-06-04 04:33:31.625 155 12304.58 88.28 55426.10 88888.00 2007-06-04 04:33:31.750 155 12304.65 88.33 55426.15 88888.00 2007-06-04 04:33:31.875 155 12304.65 88.35 55426.18 88888.00 2007-06-04 04:33:32.000 155 12304.65 88.30 55426.12 88888.00 2007-06-04 04:33:32.125 155 12304.62 88.25 55426.10 88888.00 2007-06-04 04:33:32.250 155 12304.58 88.17 55426.10 88888.00 2007-06-04 04:33:32.375 155 12304.58 88.22 55426.07 88888.00 2007-06-04 04:33:32.500 155 12304.67 88.28 55426.07 88888.00 2007-06-04 04:33:32.625 155 12304.67 88.25 55426.10 88888.00 2007-06-04 04:33:32.750 155 12304.67 88.28 55426.10 88888.00 2007-06-04 04:33:32.875 155 12304.62 88.30 55426.10 88888.00 2007-06-04 04:33:33.000 155 12304.62 88.33 55426.12 88888.00 2007-06-04 04:33:33.125 155 12304.70 88.33 55426.15 88888.00 2007-06-04 04:33:33.250 155 12304.73 88.33 55426.12 88888.00 2007-06-04 04:33:33.375 155 12304.67 88.30 55426.10 88888.00 2007-06-04 04:33:33.500 155 12304.60 88.35 55426.15 88888.00 2007-06-04 04:33:33.625 155 12304.62 88.38 55426.15 88888.00 2007-06-04 04:33:33.750 155 12304.67 88.33 55426.12 88888.00 2007-06-04 04:33:33.875 155 12304.65 88.30 55426.12 88888.00 2007-06-04 04:33:34.000 155 12304.73 88.33 55426.12 88888.00 2007-06-04 04:33:34.125 155 12304.70 88.30 55426.12 88888.00 2007-06-04 04:33:34.250 155 12304.65 88.30 55426.12 88888.00 2007-06-04 04:33:34.375 155 12304.67 88.40 55426.15 88888.00 2007-06-04 04:33:34.500 155 12304.67 88.38 55426.15 88888.00 2007-06-04 04:33:34.625 155 12304.70 88.38 55426.15 88888.00 2007-06-04 04:33:34.750 155 12304.65 88.38 55426.15 88888.00 2007-06-04 04:33:34.875 155 12304.65 88.38 55426.15 88888.00 2007-06-04 04:33:35.000 155 12304.65 88.40 55426.12 88888.00 2007-06-04 04:33:35.125 155 12304.65 88.38 55426.12 88888.00 2007-06-04 04:33:35.250 155 12304.67 88.45 55426.18 88888.00 2007-06-04 04:33:35.375 155 12304.70 88.42 55426.15 88888.00 2007-06-04 04:33:35.500 155 12304.67 88.42 55426.12 88888.00 2007-06-04 04:33:35.625 155 12304.70 88.42 55426.12 88888.00 2007-06-04 04:33:35.750 155 12304.70 88.45 55426.15 88888.00 2007-06-04 04:33:35.875 155 12304.67 88.45 55426.12 88888.00 2007-06-04 04:33:36.000 155 12304.58 88.38 55426.10 88888.00 2007-06-04 04:33:36.125 155 12304.60 88.40 55426.15 88888.00 2007-06-04 04:33:36.250 155 12304.62 88.40 55426.15 88888.00 2007-06-04 04:33:36.375 155 12304.60 88.40 55426.18 88888.00 2007-06-04 04:33:36.500 155 12304.55 88.45 55426.18 88888.00 2007-06-04 04:33:36.625 155 12304.45 88.42 55426.15 88888.00 2007-06-04 04:33:36.750 155 12304.55 88.42 55426.18 88888.00 2007-06-04 04:33:36.875 155 12304.55 88.47 55426.15 88888.00 2007-06-04 04:33:37.000 155 12304.58 88.47 55426.15 88888.00 2007-06-04 04:33:37.125 155 12304.65 88.47 55426.15 88888.00 2007-06-04 04:33:37.250 155 12304.67 88.45 55426.20 88888.00 2007-06-04 04:33:37.375 155 12304.70 88.45 55426.18 88888.00 2007-06-04 04:33:37.500 155 12304.65 88.45 55426.18 88888.00 2007-06-04 04:33:37.625 155 12304.58 88.45 55426.18 88888.00 2007-06-04 04:33:37.750 155 12304.55 88.50 55426.15 88888.00 2007-06-04 04:33:37.875 155 12304.50 88.45 55426.15 88888.00 2007-06-04 04:33:38.000 155 12304.62 88.42 55426.20 88888.00 2007-06-04 04:33:38.125 155 12304.60 88.47 55426.18 88888.00 2007-06-04 04:33:38.250 155 12304.52 88.47 55426.20 88888.00 2007-06-04 04:33:38.375 155 12304.52 88.53 55426.22 88888.00 2007-06-04 04:33:38.500 155 12304.50 88.53 55426.22 88888.00 2007-06-04 04:33:38.625 155 12304.50 88.47 55426.22 88888.00 2007-06-04 04:33:38.750 155 12304.52 88.42 55426.18 88888.00 2007-06-04 04:33:38.875 155 12304.55 88.55 55426.20 88888.00 2007-06-04 04:33:39.000 155 12304.50 88.55 55426.18 88888.00 2007-06-04 04:33:39.125 155 12304.42 88.50 55426.18 88888.00 2007-06-04 04:33:39.250 155 12304.48 88.47 55426.20 88888.00 2007-06-04 04:33:39.375 155 12304.50 88.55 55426.22 88888.00 2007-06-04 04:33:39.500 155 12304.50 88.55 55426.22 88888.00 2007-06-04 04:33:39.625 155 12304.48 88.53 55426.20 88888.00 2007-06-04 04:33:39.750 155 12304.60 88.53 55426.20 88888.00 2007-06-04 04:33:39.875 155 12304.65 88.58 55426.20 88888.00 2007-06-04 04:33:40.000 155 12304.55 88.60 55426.18 88888.00 2007-06-04 04:33:40.125 155 12304.45 88.58 55426.20 88888.00 2007-06-04 04:33:40.250 155 12304.45 88.60 55426.18 88888.00 2007-06-04 04:33:40.375 155 12304.45 88.58 55426.15 88888.00 2007-06-04 04:33:40.500 155 12304.48 88.60 55426.15 88888.00 2007-06-04 04:33:40.625 155 12304.50 88.65 55426.18 88888.00 2007-06-04 04:33:40.750 155 12304.45 88.67 55426.15 88888.00 2007-06-04 04:33:40.875 155 12304.42 88.62 55426.15 88888.00 2007-06-04 04:33:41.000 155 12304.35 88.62 55426.15 88888.00 2007-06-04 04:33:41.125 155 12304.38 88.62 55426.18 88888.00 2007-06-04 04:33:41.250 155 12304.38 88.58 55426.18 88888.00 2007-06-04 04:33:41.375 155 12304.40 88.60 55426.15 88888.00 2007-06-04 04:33:41.500 155 12304.38 88.58 55426.15 88888.00 2007-06-04 04:33:41.625 155 12304.35 88.58 55426.18 88888.00 2007-06-04 04:33:41.750 155 12304.33 88.62 55426.20 88888.00 2007-06-04 04:33:41.875 155 12304.30 88.65 55426.20 88888.00 2007-06-04 04:33:42.000 155 12304.35 88.65 55426.18 88888.00 2007-06-04 04:33:42.125 155 12304.40 88.67 55426.20 88888.00 2007-06-04 04:33:42.250 155 12304.40 88.70 55426.18 88888.00 2007-06-04 04:33:42.375 155 12304.40 88.70 55426.22 88888.00 2007-06-04 04:33:42.500 155 12304.42 88.67 55426.22 88888.00 2007-06-04 04:33:42.625 155 12304.48 88.67 55426.22 88888.00 2007-06-04 04:33:42.750 155 12304.48 88.70 55426.22 88888.00 2007-06-04 04:33:42.875 155 12304.45 88.72 55426.22 88888.00 2007-06-04 04:33:43.000 155 12304.50 88.72 55426.20 88888.00 2007-06-04 04:33:43.125 155 12304.45 88.72 55426.20 88888.00 2007-06-04 04:33:43.250 155 12304.50 88.75 55426.22 88888.00 2007-06-04 04:33:43.375 155 12304.50 88.72 55426.20 88888.00 2007-06-04 04:33:43.500 155 12304.48 88.72 55426.20 88888.00 2007-06-04 04:33:43.625 155 12304.35 88.75 55426.22 88888.00 2007-06-04 04:33:43.750 155 12304.35 88.78 55426.22 88888.00 2007-06-04 04:33:43.875 155 12304.38 88.75 55426.22 88888.00 2007-06-04 04:33:44.000 155 12304.38 88.75 55426.22 88888.00 2007-06-04 04:33:44.125 155 12304.27 88.75 55426.20 88888.00 2007-06-04 04:33:44.250 155 12304.33 88.78 55426.25 88888.00 2007-06-04 04:33:44.375 155 12304.40 88.78 55426.25 88888.00 2007-06-04 04:33:44.500 155 12304.42 88.80 55426.22 88888.00 2007-06-04 04:33:44.625 155 12304.27 88.80 55426.20 88888.00 2007-06-04 04:33:44.750 155 12304.25 88.78 55426.18 88888.00 2007-06-04 04:33:44.875 155 12304.27 88.78 55426.20 88888.00 2007-06-04 04:33:45.000 155 12304.25 88.75 55426.18 88888.00 2007-06-04 04:33:45.125 155 12304.23 88.75 55426.25 88888.00 2007-06-04 04:33:45.250 155 12304.20 88.80 55426.22 88888.00 2007-06-04 04:33:45.375 155 12304.15 88.80 55426.20 88888.00 2007-06-04 04:33:45.500 155 12304.20 88.80 55426.22 88888.00 2007-06-04 04:33:45.625 155 12304.30 88.80 55426.22 88888.00 2007-06-04 04:33:45.750 155 12304.33 88.78 55426.20 88888.00 2007-06-04 04:33:45.875 155 12303.83 88.67 55426.85 88888.00 2007-06-04 04:33:46.000 155 12303.60 88.67 55427.40 88888.00 2007-06-04 04:33:46.125 155 12304.10 88.80 55426.93 88888.00 2007-06-04 04:33:46.250 155 12304.42 88.78 55426.32 88888.00 2007-06-04 04:33:46.375 155 12304.40 88.80 55426.20 88888.00 2007-06-04 04:33:46.500 155 12304.27 88.85 55426.22 88888.00 2007-06-04 04:33:46.625 155 12304.33 88.90 55426.20 88888.00 2007-06-04 04:33:46.750 155 12304.38 88.90 55426.22 88888.00 2007-06-04 04:33:46.875 155 12304.33 88.88 55426.18 88888.00 2007-06-04 04:33:47.000 155 12304.20 88.85 55426.18 88888.00 2007-06-04 04:33:47.125 155 12304.25 88.85 55426.20 88888.00 2007-06-04 04:33:47.250 155 12304.25 88.85 55426.22 88888.00 2007-06-04 04:33:47.375 155 12304.25 88.88 55426.25 88888.00 2007-06-04 04:33:47.500 155 12304.27 88.90 55426.22 88888.00 2007-06-04 04:33:47.625 155 12304.33 88.90 55426.22 88888.00 2007-06-04 04:33:47.750 155 12304.23 88.92 55426.25 88888.00 2007-06-04 04:33:47.875 155 12304.20 88.95 55426.25 88888.00 2007-06-04 04:33:48.000 155 12304.17 88.97 55426.25 88888.00 2007-06-04 04:33:48.125 155 12304.20 88.95 55426.25 88888.00 2007-06-04 04:33:48.250 155 12304.17 88.90 55426.25 88888.00 2007-06-04 04:33:48.375 155 12304.20 88.88 55426.25 88888.00 2007-06-04 04:33:48.500 155 12304.20 88.90 55426.28 88888.00 2007-06-04 04:33:48.625 155 12304.17 88.97 55426.28 88888.00 2007-06-04 04:33:48.750 155 12304.20 88.95 55426.22 88888.00 2007-06-04 04:33:48.875 155 12304.25 88.92 55426.22 88888.00 2007-06-04 04:33:49.000 155 12304.25 88.92 55426.25 88888.00 2007-06-04 04:33:49.125 155 12304.23 88.92 55426.25 88888.00 2007-06-04 04:33:49.250 155 12304.12 88.88 55426.25 88888.00 2007-06-04 04:33:49.375 155 12304.15 88.88 55426.25 88888.00 2007-06-04 04:33:49.500 155 12304.12 88.90 55426.22 88888.00 2007-06-04 04:33:49.625 155 12304.10 88.90 55426.20 88888.00 2007-06-04 04:33:49.750 155 12304.08 88.95 55426.20 88888.00 2007-06-04 04:33:49.875 155 12304.05 88.92 55426.20 88888.00 2007-06-04 04:33:50.000 155 12304.08 88.95 55426.20 88888.00 2007-06-04 04:33:50.125 155 12304.08 88.95 55426.22 88888.00 2007-06-04 04:33:50.250 155 12303.98 88.90 55426.22 88888.00 2007-06-04 04:33:50.375 155 12304.00 88.97 55426.25 88888.00 2007-06-04 04:33:50.500 155 12304.08 89.08 55426.28 88888.00 2007-06-04 04:33:50.625 155 12304.10 89.05 55426.30 88888.00 2007-06-04 04:33:50.750 155 12304.10 89.05 55426.28 88888.00 2007-06-04 04:33:50.875 155 12304.10 89.08 55426.30 88888.00 2007-06-04 04:33:51.000 155 12304.10 89.08 55426.30 88888.00 2007-06-04 04:33:51.125 155 12304.02 89.08 55426.25 88888.00 2007-06-04 04:33:51.250 155 12303.90 89.03 55426.22 88888.00 2007-06-04 04:33:51.375 155 12303.95 89.03 55426.25 88888.00 2007-06-04 04:33:51.500 155 12304.00 89.05 55426.30 88888.00 2007-06-04 04:33:51.625 155 12304.10 89.08 55426.30 88888.00 2007-06-04 04:33:51.750 155 12304.10 89.08 55426.28 88888.00 2007-06-04 04:33:51.875 155 12304.05 89.03 55426.25 88888.00 2007-06-04 04:33:52.000 155 12304.02 89.03 55426.25 88888.00 2007-06-04 04:33:52.125 155 12304.08 89.05 55426.28 88888.00 2007-06-04 04:33:52.250 155 12304.02 89.05 55426.28 88888.00 2007-06-04 04:33:52.375 155 12304.02 89.05 55426.22 88888.00 2007-06-04 04:33:52.500 155 12304.08 89.03 55426.18 88888.00 2007-06-04 04:33:52.625 155 12304.05 89.03 55426.20 88888.00 2007-06-04 04:33:52.750 155 12304.05 89.08 55426.25 88888.00 2007-06-04 04:33:52.875 155 12304.00 89.10 55426.28 88888.00 2007-06-04 04:33:53.000 155 12304.02 89.15 55426.28 88888.00 2007-06-04 04:33:53.125 155 12304.05 89.17 55426.30 88888.00 2007-06-04 04:33:53.250 155 12304.05 89.17 55426.30 88888.00 2007-06-04 04:33:53.375 155 12304.02 89.17 55426.28 88888.00 2007-06-04 04:33:53.500 155 12303.92 89.17 55426.22 88888.00 2007-06-04 04:33:53.625 155 12303.90 89.17 55426.28 88888.00 2007-06-04 04:33:53.750 155 12303.95 89.15 55426.25 88888.00 2007-06-04 04:33:53.875 155 12303.95 89.15 55426.22 88888.00 2007-06-04 04:33:54.000 155 12303.85 89.12 55426.22 88888.00 2007-06-04 04:33:54.125 155 12303.85 89.10 55426.22 88888.00 2007-06-04 04:33:54.250 155 12303.90 89.15 55426.25 88888.00 2007-06-04 04:33:54.375 155 12303.92 89.22 55426.25 88888.00 2007-06-04 04:33:54.500 155 12303.88 89.28 55426.25 88888.00 2007-06-04 04:33:54.625 155 12303.88 89.28 55426.22 88888.00 2007-06-04 04:33:54.750 155 12303.90 89.22 55426.28 88888.00 2007-06-04 04:33:54.875 155 12303.90 89.25 55426.32 88888.00 2007-06-04 04:33:55.000 155 12303.83 89.22 55426.32 88888.00 2007-06-04 04:33:55.125 155 12303.77 89.25 55426.28 88888.00 2007-06-04 04:33:55.250 155 12303.73 89.20 55426.28 88888.00 2007-06-04 04:33:55.375 155 12303.75 89.17 55426.28 88888.00 2007-06-04 04:33:55.500 155 12303.75 89.17 55426.30 88888.00 2007-06-04 04:33:55.625 155 12303.80 89.20 55426.32 88888.00 2007-06-04 04:33:55.750 155 12303.88 89.28 55426.32 88888.00 2007-06-04 04:33:55.875 155 12303.90 89.25 55426.30 88888.00 2007-06-04 04:33:56.000 155 12303.85 89.22 55426.30 88888.00 2007-06-04 04:33:56.125 155 12303.77 89.22 55426.30 88888.00 2007-06-04 04:33:56.250 155 12303.77 89.28 55426.28 88888.00 2007-06-04 04:33:56.375 155 12303.83 89.33 55426.30 88888.00 2007-06-04 04:33:56.500 155 12303.77 89.28 55426.28 88888.00 2007-06-04 04:33:56.625 155 12303.75 89.28 55426.25 88888.00 2007-06-04 04:33:56.750 155 12303.70 89.28 55426.25 88888.00 2007-06-04 04:33:56.875 155 12303.73 89.25 55426.25 88888.00 2007-06-04 04:33:57.000 155 12303.80 89.25 55426.30 88888.00 2007-06-04 04:33:57.125 155 12303.80 89.30 55426.35 88888.00 2007-06-04 04:33:57.250 155 12303.73 89.28 55426.32 88888.00 2007-06-04 04:33:57.375 155 12303.77 89.28 55426.30 88888.00 2007-06-04 04:33:57.500 155 12303.83 89.33 55426.32 88888.00 2007-06-04 04:33:57.625 155 12303.77 89.35 55426.30 88888.00 2007-06-04 04:33:57.750 155 12303.73 89.35 55426.30 88888.00 2007-06-04 04:33:57.875 155 12303.73 89.38 55426.28 88888.00 2007-06-04 04:33:58.000 155 12303.75 89.35 55426.28 88888.00 2007-06-04 04:33:58.125 155 12303.75 89.42 55426.30 88888.00 2007-06-04 04:33:58.250 155 12303.73 89.40 55426.30 88888.00 2007-06-04 04:33:58.375 155 12303.73 89.33 55426.28 88888.00 2007-06-04 04:33:58.500 155 12303.62 89.35 55426.28 88888.00 2007-06-04 04:33:58.625 155 12303.67 89.38 55426.30 88888.00 2007-06-04 04:33:58.750 155 12303.62 89.40 55426.30 88888.00 2007-06-04 04:33:58.875 155 12303.58 89.35 55426.25 88888.00 2007-06-04 04:33:59.000 155 12303.60 89.40 55426.28 88888.00 2007-06-04 04:33:59.125 155 12303.58 89.47 55426.30 88888.00 2007-06-04 04:33:59.250 155 12303.23 89.38 55426.85 88888.00 2007-06-04 04:33:59.375 155 12303.17 89.35 55427.10 88888.00 2007-06-04 04:33:59.500 155 12303.62 89.38 55426.75 88888.00 2007-06-04 04:33:59.625 155 12303.83 89.38 55426.38 88888.00 2007-06-04 04:33:59.750 155 12303.85 89.40 55426.30 88888.00 2007-06-04 04:33:59.875 155 12303.77 89.47 55426.30 88888.00 2007-06-04 04:34:00.000 155 12303.75 89.53 55426.30 88888.00 2007-06-04 04:34:00.125 155 12303.77 89.47 55426.30 88888.00 2007-06-04 04:34:00.250 155 12303.73 89.40 55426.28 88888.00 2007-06-04 04:34:00.375 155 12303.70 89.45 55426.28 88888.00 2007-06-04 04:34:00.500 155 12303.70 89.47 55426.28 88888.00 2007-06-04 04:34:00.625 155 12303.70 89.47 55426.30 88888.00 2007-06-04 04:34:00.750 155 12303.83 89.53 55426.32 88888.00 2007-06-04 04:34:00.875 155 12303.85 89.53 55426.32 88888.00 2007-06-04 04:34:01.000 155 12303.75 89.53 55426.32 88888.00 2007-06-04 04:34:01.125 155 12303.70 89.55 55426.30 88888.00 2007-06-04 04:34:01.250 155 12303.62 89.53 55426.32 88888.00 2007-06-04 04:34:01.375 155 12303.62 89.50 55426.30 88888.00 2007-06-04 04:34:01.500 155 12303.67 89.50 55426.30 88888.00 2007-06-04 04:34:01.625 155 12303.67 89.47 55426.30 88888.00 2007-06-04 04:34:01.750 155 12303.67 89.53 55426.30 88888.00 2007-06-04 04:34:01.875 155 12303.75 89.60 55426.30 88888.00 2007-06-04 04:34:02.000 155 12303.77 89.60 55426.32 88888.00 2007-06-04 04:34:02.125 155 12303.73 89.53 55426.28 88888.00 2007-06-04 04:34:02.250 155 12303.65 89.55 55426.28 88888.00 2007-06-04 04:34:02.375 155 12303.70 89.58 55426.28 88888.00 2007-06-04 04:34:02.500 155 12303.75 89.55 55426.30 88888.00 2007-06-04 04:34:02.625 155 12303.67 89.55 55426.25 88888.00 2007-06-04 04:34:02.750 155 12303.65 89.58 55426.30 88888.00 2007-06-04 04:34:02.875 155 12303.62 89.55 55426.28 88888.00 2007-06-04 04:34:03.000 155 12303.67 89.65 55426.28 88888.00 2007-06-04 04:34:03.125 155 12303.73 89.67 55426.30 88888.00 2007-06-04 04:34:03.250 155 12303.73 89.65 55426.30 88888.00 2007-06-04 04:34:03.375 155 12303.70 89.65 55426.30 88888.00 2007-06-04 04:34:03.500 155 12303.65 89.65 55426.28 88888.00 2007-06-04 04:34:03.625 155 12303.70 89.67 55426.28 88888.00 2007-06-04 04:34:03.750 155 12303.73 89.72 55426.32 88888.00 2007-06-04 04:34:03.875 155 12303.77 89.75 55426.32 88888.00 2007-06-04 04:34:04.000 155 12303.75 89.70 55426.30 88888.00 2007-06-04 04:34:04.125 155 12303.67 89.67 55426.30 88888.00 2007-06-04 04:34:04.250 155 12303.65 89.67 55426.25 88888.00 2007-06-04 04:34:04.375 155 12303.73 89.67 55426.28 88888.00 2007-06-04 04:34:04.500 155 12303.70 89.70 55426.28 88888.00 2007-06-04 04:34:04.625 155 12303.65 89.70 55426.28 88888.00 2007-06-04 04:34:04.750 155 12303.65 89.75 55426.30 88888.00 2007-06-04 04:34:04.875 155 12303.60 89.75 55426.30 88888.00 2007-06-04 04:34:05.000 155 12303.58 89.78 55426.30 88888.00 2007-06-04 04:34:05.125 155 12303.58 89.75 55426.28 88888.00 2007-06-04 04:34:05.250 155 12303.62 89.72 55426.28 88888.00 2007-06-04 04:34:05.375 155 12303.62 89.72 55426.25 88888.00 2007-06-04 04:34:05.500 155 12303.60 89.80 55426.30 88888.00 2007-06-04 04:34:05.625 155 12303.58 89.78 55426.30 88888.00 2007-06-04 04:34:05.750 155 12303.60 89.80 55426.28 88888.00 2007-06-04 04:34:05.875 155 12303.65 89.80 55426.30 88888.00 2007-06-04 04:34:06.000 155 12303.62 89.83 55426.32 88888.00 2007-06-04 04:34:06.125 155 12303.62 89.88 55426.35 88888.00 2007-06-04 04:34:06.250 155 12303.62 89.90 55426.32 88888.00 2007-06-04 04:34:06.375 155 12303.65 89.90 55426.32 88888.00 2007-06-04 04:34:06.500 155 12303.67 89.88 55426.32 88888.00 2007-06-04 04:34:06.625 155 12303.75 89.88 55426.30 88888.00 2007-06-04 04:34:06.750 155 12303.73 89.92 55426.32 88888.00 2007-06-04 04:34:06.875 155 12303.65 89.90 55426.32 88888.00 2007-06-04 04:34:07.000 155 12303.58 89.90 55426.28 88888.00 2007-06-04 04:34:07.125 155 12303.58 89.97 55426.30 88888.00 2007-06-04 04:34:07.250 155 12303.58 89.97 55426.30 88888.00 2007-06-04 04:34:07.375 155 12303.42 89.88 55426.45 88888.00 2007-06-04 04:34:07.500 155 12303.12 89.80 55426.93 88888.00 2007-06-04 04:34:07.625 155 12303.42 89.83 55426.82 88888.00 2007-06-04 04:34:07.750 155 12303.75 89.90 55426.47 88888.00 2007-06-04 04:34:07.875 155 12303.77 89.95 55426.32 88888.00 2007-06-04 04:34:08.000 155 12303.70 89.95 55426.28 88888.00 2007-06-04 04:34:08.125 155 12303.67 90.00 55426.32 88888.00 2007-06-04 04:34:08.250 155 12303.67 89.97 55426.32 88888.00 2007-06-04 04:34:08.375 155 12303.60 89.97 55426.25 88888.00 2007-06-04 04:34:08.500 155 12303.55 90.00 55426.22 88888.00 2007-06-04 04:34:08.625 155 12303.55 90.00 55426.25 88888.00 2007-06-04 04:34:08.750 155 12303.52 89.97 55426.25 88888.00 2007-06-04 04:34:08.875 155 12303.60 89.95 55426.28 88888.00 2007-06-04 04:34:09.000 155 12303.62 90.05 55426.28 88888.00 2007-06-04 04:34:09.125 155 12303.55 90.08 55426.28 88888.00 2007-06-04 04:34:09.250 155 12303.60 90.10 55426.30 88888.00 2007-06-04 04:34:09.375 155 12303.65 90.10 55426.30 88888.00 2007-06-04 04:34:09.500 155 12303.60 90.08 55426.30 88888.00 2007-06-04 04:34:09.625 155 12303.58 90.10 55426.30 88888.00 2007-06-04 04:34:09.750 155 12303.55 90.12 55426.28 88888.00 2007-06-04 04:34:09.875 155 12303.60 90.10 55426.28 88888.00 2007-06-04 04:34:10.000 155 12303.65 90.15 55426.30 88888.00 2007-06-04 04:34:10.125 155 12303.60 90.15 55426.30 88888.00 2007-06-04 04:34:10.250 155 12303.45 90.10 55426.30 88888.00 2007-06-04 04:34:10.375 155 12303.48 90.12 55426.30 88888.00 2007-06-04 04:34:10.500 155 12303.50 90.10 55426.25 88888.00 2007-06-04 04:34:10.625 155 12303.50 90.05 55426.25 88888.00 2007-06-04 04:34:10.750 155 12303.52 90.12 55426.25 88888.00 2007-06-04 04:34:10.875 155 12303.50 90.10 55426.25 88888.00 2007-06-04 04:34:11.000 155 12303.40 90.12 55426.25 88888.00 2007-06-04 04:34:11.125 155 12303.48 90.15 55426.28 88888.00 2007-06-04 04:34:11.250 155 12303.52 90.20 55426.28 88888.00 2007-06-04 04:34:11.375 155 12303.60 90.17 55426.28 88888.00 2007-06-04 04:34:11.500 155 12303.55 90.22 55426.28 88888.00 2007-06-04 04:34:11.625 155 12303.58 90.22 55426.28 88888.00 2007-06-04 04:34:11.750 155 12303.62 90.20 55426.28 88888.00 2007-06-04 04:34:11.875 155 12303.62 90.15 55426.30 88888.00 2007-06-04 04:34:12.000 155 12303.65 90.17 55426.30 88888.00 2007-06-04 04:34:12.125 155 12303.58 90.22 55426.30 88888.00 2007-06-04 04:34:12.250 155 12303.50 90.22 55426.30 88888.00 2007-06-04 04:34:12.375 155 12303.52 90.22 55426.28 88888.00 2007-06-04 04:34:12.500 155 12303.55 90.25 55426.28 88888.00 2007-06-04 04:34:12.625 155 12303.58 90.28 55426.30 88888.00 2007-06-04 04:34:12.750 155 12303.60 90.25 55426.30 88888.00 2007-06-04 04:34:12.875 155 12303.52 90.22 55426.28 88888.00 2007-06-04 04:34:13.000 155 12303.50 90.22 55426.30 88888.00 2007-06-04 04:34:13.125 155 12303.52 90.30 55426.30 88888.00 2007-06-04 04:34:13.250 155 12303.55 90.33 55426.30 88888.00 2007-06-04 04:34:13.375 155 12303.48 90.33 55426.30 88888.00 2007-06-04 04:34:13.500 155 12303.48 90.33 55426.30 88888.00 2007-06-04 04:34:13.625 155 12303.55 90.35 55426.32 88888.00 2007-06-04 04:34:13.750 155 12303.55 90.33 55426.28 88888.00 2007-06-04 04:34:13.875 155 12303.55 90.28 55426.28 88888.00 2007-06-04 04:34:14.000 155 12303.58 90.33 55426.28 88888.00 2007-06-04 04:34:14.125 155 12303.58 90.30 55426.28 88888.00 2007-06-04 04:34:14.250 155 12303.65 90.35 55426.30 88888.00 2007-06-04 04:34:14.375 155 12303.65 90.35 55426.28 88888.00 2007-06-04 04:34:14.500 155 12303.62 90.40 55426.28 88888.00 2007-06-04 04:34:14.625 155 12303.67 90.42 55426.30 88888.00 2007-06-04 04:34:14.750 155 12303.60 90.38 55426.30 88888.00 2007-06-04 04:34:14.875 155 12303.55 90.38 55426.28 88888.00 2007-06-04 04:34:15.000 155 12303.58 90.40 55426.30 88888.00 2007-06-04 04:34:15.125 155 12303.62 90.45 55426.32 88888.00 2007-06-04 04:34:15.250 155 12303.65 90.42 55426.30 88888.00 2007-06-04 04:34:15.375 155 12303.58 90.33 55426.30 88888.00 2007-06-04 04:34:15.500 155 12303.58 90.35 55426.25 88888.00 2007-06-04 04:34:15.625 155 12303.67 90.40 55426.28 88888.00 2007-06-04 04:34:15.750 155 12303.65 90.42 55426.25 88888.00 2007-06-04 04:34:15.875 155 12303.62 90.42 55426.22 88888.00 2007-06-04 04:34:16.000 155 12303.65 90.45 55426.22 88888.00 2007-06-04 04:34:16.125 155 12303.70 90.45 55426.28 88888.00 2007-06-04 04:34:16.250 155 12303.75 90.47 55426.30 88888.00 2007-06-04 04:34:16.375 155 12303.75 90.47 55426.28 88888.00 2007-06-04 04:34:16.500 155 12303.65 90.45 55426.22 88888.00 2007-06-04 04:34:16.625 155 12303.62 90.47 55426.22 88888.00 2007-06-04 04:34:16.750 155 12303.58 90.47 55426.22 88888.00 2007-06-04 04:34:16.875 155 12303.58 90.47 55426.20 88888.00 2007-06-04 04:34:17.000 155 12303.62 90.47 55426.20 88888.00 2007-06-04 04:34:17.125 155 12303.67 90.47 55426.22 88888.00 2007-06-04 04:34:17.250 155 12303.67 90.53 55426.25 88888.00 2007-06-04 04:34:17.375 155 12303.67 90.53 55426.28 88888.00 2007-06-04 04:34:17.500 155 12303.62 90.55 55426.28 88888.00 2007-06-04 04:34:17.625 155 12303.55 90.55 55426.25 88888.00 2007-06-04 04:34:17.750 155 12303.52 90.58 55426.18 88888.00 2007-06-04 04:34:17.875 155 12303.58 90.60 55426.20 88888.00 2007-06-04 04:34:18.000 155 12303.67 90.65 55426.22 88888.00 2007-06-04 04:34:18.125 155 12303.65 90.60 55426.25 88888.00 2007-06-04 04:34:18.250 155 12303.45 90.50 55426.25 88888.00 2007-06-04 04:34:18.375 155 12303.50 90.58 55426.22 88888.00 2007-06-04 04:34:18.500 155 12303.62 90.58 55426.22 88888.00 2007-06-04 04:34:18.625 155 12303.60 90.53 55426.18 88888.00 2007-06-04 04:34:18.750 155 12303.58 90.55 55426.20 88888.00 2007-06-04 04:34:18.875 155 12303.58 90.60 55426.18 88888.00 2007-06-04 04:34:19.000 155 12303.58 90.60 55426.20 88888.00 2007-06-04 04:34:19.125 155 12303.55 90.65 55426.20 88888.00 2007-06-04 04:34:19.250 155 12303.60 90.62 55426.20 88888.00 2007-06-04 04:34:19.375 155 12303.62 90.58 55426.20 88888.00 2007-06-04 04:34:19.500 155 12303.67 90.62 55426.22 88888.00 2007-06-04 04:34:19.625 155 12303.73 90.67 55426.20 88888.00 2007-06-04 04:34:19.750 155 12303.73 90.70 55426.20 88888.00 2007-06-04 04:34:19.875 155 12303.70 90.72 55426.20 88888.00 2007-06-04 04:34:20.000 155 12303.60 90.67 55426.15 88888.00 2007-06-04 04:34:20.125 155 12303.62 90.70 55426.18 88888.00 2007-06-04 04:34:20.250 155 12303.65 90.70 55426.15 88888.00 2007-06-04 04:34:20.375 155 12303.73 90.70 55426.18 88888.00 2007-06-04 04:34:20.500 155 12303.67 90.72 55426.18 88888.00 2007-06-04 04:34:20.625 155 12303.65 90.70 55426.15 88888.00 2007-06-04 04:34:20.750 155 12303.70 90.75 55426.18 88888.00 2007-06-04 04:34:20.875 155 12303.80 90.75 55426.20 88888.00 2007-06-04 04:34:21.000 155 12303.77 90.78 55426.18 88888.00 2007-06-04 04:34:21.125 155 12303.70 90.75 55426.15 88888.00 2007-06-04 04:34:21.250 155 12303.75 90.83 55426.20 88888.00 2007-06-04 04:34:21.375 155 12303.80 90.83 55426.18 88888.00 2007-06-04 04:34:21.500 155 12303.75 90.80 55426.18 88888.00 2007-06-04 04:34:21.625 155 12303.73 90.83 55426.20 88888.00 2007-06-04 04:34:21.750 155 12303.73 90.85 55426.20 88888.00 2007-06-04 04:34:21.875 155 12303.75 90.88 55426.22 88888.00 2007-06-04 04:34:22.000 155 12303.77 90.88 55426.20 88888.00 2007-06-04 04:34:22.125 155 12303.80 90.88 55426.20 88888.00 2007-06-04 04:34:22.250 155 12303.77 90.85 55426.20 88888.00 2007-06-04 04:34:22.375 155 12303.83 90.85 55426.20 88888.00 2007-06-04 04:34:22.500 155 12303.77 90.85 55426.15 88888.00 2007-06-04 04:34:22.625 155 12303.73 90.83 55426.12 88888.00 2007-06-04 04:34:22.750 155 12303.75 90.83 55426.15 88888.00 2007-06-04 04:34:22.875 155 12303.83 90.85 55426.15 88888.00 2007-06-04 04:34:23.000 155 12303.85 90.92 55426.18 88888.00 2007-06-04 04:34:23.125 155 12303.88 90.90 55426.18 88888.00 2007-06-04 04:34:23.250 155 12303.85 90.88 55426.18 88888.00 2007-06-04 04:34:23.375 155 12303.85 90.92 55426.18 88888.00 2007-06-04 04:34:23.500 155 12303.85 90.92 55426.15 88888.00 2007-06-04 04:34:23.625 155 12303.95 90.95 55426.18 88888.00 2007-06-04 04:34:23.750 155 12303.92 90.95 55426.18 88888.00 2007-06-04 04:34:23.875 155 12303.95 90.97 55426.18 88888.00 2007-06-04 04:34:24.000 155 12303.90 90.95 55426.12 88888.00 2007-06-04 04:34:24.125 155 12303.90 90.92 55426.12 88888.00 2007-06-04 04:34:24.250 155 12303.85 90.88 55426.12 88888.00 2007-06-04 04:34:24.375 155 12303.80 90.90 55426.12 88888.00 2007-06-04 04:34:24.500 155 12303.88 90.97 55426.18 88888.00 2007-06-04 04:34:24.625 155 12303.92 91.03 55426.15 88888.00 2007-06-04 04:34:24.750 155 12303.92 91.03 55426.12 88888.00 2007-06-04 04:34:24.875 155 12303.92 91.00 55426.12 88888.00 2007-06-04 04:34:25.000 155 12303.98 91.03 55426.15 88888.00 2007-06-04 04:34:25.125 155 12303.98 91.05 55426.12 88888.00 2007-06-04 04:34:25.250 155 12303.95 91.05 55426.12 88888.00 2007-06-04 04:34:25.375 155 12304.00 91.08 55426.12 88888.00 2007-06-04 04:34:25.500 155 12304.02 91.03 55426.10 88888.00 2007-06-04 04:34:25.625 155 12304.00 90.95 55426.10 88888.00 2007-06-04 04:34:25.750 155 12303.98 90.95 55426.12 88888.00 2007-06-04 04:34:25.875 155 12303.98 91.03 55426.10 88888.00 2007-06-04 04:34:26.000 155 12304.02 91.05 55426.07 88888.00 2007-06-04 04:34:26.125 155 12304.02 91.05 55426.12 88888.00 2007-06-04 04:34:26.250 155 12304.00 91.03 55426.10 88888.00 2007-06-04 04:34:26.375 155 12304.02 91.03 55426.10 88888.00 2007-06-04 04:34:26.500 155 12304.00 91.05 55426.10 88888.00 2007-06-04 04:34:26.625 155 12303.98 91.03 55426.10 88888.00 2007-06-04 04:34:26.750 155 12304.00 91.08 55426.10 88888.00 2007-06-04 04:34:26.875 155 12304.02 91.08 55426.07 88888.00 2007-06-04 04:34:27.000 155 12304.05 91.10 55426.05 88888.00 2007-06-04 04:34:27.125 155 12304.05 91.15 55426.10 88888.00 2007-06-04 04:34:27.250 155 12304.02 91.12 55426.07 88888.00 2007-06-04 04:34:27.375 155 12304.05 91.08 55426.07 88888.00 2007-06-04 04:34:27.500 155 12304.05 91.12 55426.10 88888.00 2007-06-04 04:34:27.625 155 12304.10 91.15 55426.05 88888.00 2007-06-04 04:34:27.750 155 12304.15 91.17 55426.05 88888.00 2007-06-04 04:34:27.875 155 12304.12 91.15 55426.07 88888.00 2007-06-04 04:34:28.000 155 12304.05 91.12 55426.07 88888.00 2007-06-04 04:34:28.125 155 12304.05 91.15 55426.07 88888.00 2007-06-04 04:34:28.250 155 12304.15 91.17 55426.07 88888.00 2007-06-04 04:34:28.375 155 12304.12 91.17 55426.05 88888.00 2007-06-04 04:34:28.500 155 12304.12 91.17 55426.10 88888.00 2007-06-04 04:34:28.625 155 12304.17 91.17 55426.07 88888.00 2007-06-04 04:34:28.750 155 12304.23 91.20 55426.10 88888.00 2007-06-04 04:34:28.875 155 12304.25 91.22 55426.10 88888.00 2007-06-04 04:34:29.000 155 12304.25 91.28 55426.07 88888.00 2007-06-04 04:34:29.125 155 12304.27 91.28 55426.05 88888.00 2007-06-04 04:34:29.250 155 12304.23 91.22 55426.10 88888.00 2007-06-04 04:34:29.375 155 12304.27 91.28 55426.07 88888.00 2007-06-04 04:34:29.500 155 12304.23 91.25 55426.03 88888.00 2007-06-04 04:34:29.625 155 12304.27 91.22 55426.07 88888.00 2007-06-04 04:34:29.750 155 12304.33 91.22 55426.07 88888.00 2007-06-04 04:34:29.875 155 12304.23 91.17 55426.05 88888.00 2007-06-04 04:34:30.000 155 12304.17 91.17 55426.05 88888.00 2007-06-04 04:34:30.125 155 12304.25 91.22 55426.05 88888.00 2007-06-04 04:34:30.250 155 12304.33 91.22 55426.05 88888.00 2007-06-04 04:34:30.375 155 12304.30 91.28 55426.05 88888.00 2007-06-04 04:34:30.500 155 12304.27 91.30 55426.05 88888.00 2007-06-04 04:34:30.625 155 12304.27 91.30 55426.07 88888.00 2007-06-04 04:34:30.750 155 12304.38 91.33 55426.07 88888.00 2007-06-04 04:34:30.875 155 12304.40 91.28 55426.05 88888.00 2007-06-04 04:34:31.000 155 12304.33 91.28 55426.03 88888.00 2007-06-04 04:34:31.125 155 12304.30 91.30 55426.05 88888.00 2007-06-04 04:34:31.250 155 12304.30 91.35 55426.07 88888.00 2007-06-04 04:34:31.375 155 12304.35 91.35 55426.05 88888.00 2007-06-04 04:34:31.500 155 12304.38 91.33 55426.05 88888.00 2007-06-04 04:34:31.625 155 12304.35 91.38 55426.05 88888.00 2007-06-04 04:34:31.750 155 12304.40 91.42 55426.05 88888.00 2007-06-04 04:34:31.875 155 12304.45 91.42 55426.03 88888.00 2007-06-04 04:34:32.000 155 12304.45 91.42 55426.00 88888.00 2007-06-04 04:34:32.125 155 12304.40 91.40 55426.03 88888.00 2007-06-04 04:34:32.250 155 12304.27 91.42 55426.05 88888.00 2007-06-04 04:34:32.375 155 12304.25 91.42 55426.07 88888.00 2007-06-04 04:34:32.500 155 12304.33 91.40 55426.05 88888.00 2007-06-04 04:34:32.625 155 12304.40 91.42 55426.03 88888.00 2007-06-04 04:34:32.750 155 12304.42 91.45 55426.00 88888.00 2007-06-04 04:34:32.875 155 12304.48 91.47 55426.03 88888.00 2007-06-04 04:34:33.000 155 12304.50 91.45 55426.00 88888.00 2007-06-04 04:34:33.125 155 12304.45 91.42 55426.00 88888.00 2007-06-04 04:34:33.250 155 12304.42 91.42 55426.00 88888.00 2007-06-04 04:34:33.375 155 12304.40 91.45 55426.03 88888.00 2007-06-04 04:34:33.500 155 12304.40 91.42 55426.00 88888.00 2007-06-04 04:34:33.625 155 12304.45 91.42 55426.00 88888.00 2007-06-04 04:34:33.750 155 12304.45 91.45 55426.00 88888.00 2007-06-04 04:34:33.875 155 12304.42 91.42 55426.00 88888.00 2007-06-04 04:34:34.000 155 12304.48 91.40 55425.97 88888.00 2007-06-04 04:34:34.125 155 12304.52 91.45 55425.97 88888.00 2007-06-04 04:34:34.250 155 12304.50 91.47 55426.00 88888.00 2007-06-04 04:34:34.375 155 12304.50 91.50 55426.00 88888.00 2007-06-04 04:34:34.500 155 12304.42 91.47 55425.97 88888.00 2007-06-04 04:34:34.625 155 12304.38 91.53 55425.97 88888.00 2007-06-04 04:34:34.750 155 12304.38 91.53 55425.97 88888.00 2007-06-04 04:34:34.875 155 12304.35 91.50 55425.97 88888.00 2007-06-04 04:34:35.000 155 12304.40 91.58 55426.00 88888.00 2007-06-04 04:34:35.125 155 12304.50 91.60 55425.97 88888.00 2007-06-04 04:34:35.250 155 12304.52 91.55 55425.97 88888.00 2007-06-04 04:34:35.375 155 12304.50 91.53 55426.00 88888.00 2007-06-04 04:34:35.500 155 12304.45 91.50 55425.97 88888.00 2007-06-04 04:34:35.625 155 12304.45 91.47 55425.97 88888.00 2007-06-04 04:34:35.750 155 12304.58 91.55 55426.00 88888.00 2007-06-04 04:34:35.875 155 12304.62 91.60 55425.95 88888.00 2007-06-04 04:34:36.000 155 12304.60 91.60 55425.95 88888.00 2007-06-04 04:34:36.125 155 12304.58 91.60 55425.97 88888.00 2007-06-04 04:34:36.250 155 12304.58 91.60 55425.97 88888.00 2007-06-04 04:34:36.375 155 12304.52 91.60 55425.95 88888.00 2007-06-04 04:34:36.500 155 12304.52 91.65 55425.97 88888.00 2007-06-04 04:34:36.625 155 12304.58 91.67 55426.00 88888.00 2007-06-04 04:34:36.750 155 12304.52 91.67 55426.00 88888.00 2007-06-04 04:34:36.875 155 12304.48 91.62 55425.97 88888.00 2007-06-04 04:34:37.000 155 12304.48 91.62 55425.97 88888.00 2007-06-04 04:34:37.125 155 12304.55 91.65 55426.00 88888.00 2007-06-04 04:34:37.250 155 12304.55 91.67 55425.97 88888.00 2007-06-04 04:34:37.375 155 12304.58 91.67 55426.00 88888.00 2007-06-04 04:34:37.500 155 12304.55 91.65 55426.00 88888.00 2007-06-04 04:34:37.625 155 12304.55 91.65 55426.00 88888.00 2007-06-04 04:34:37.750 155 12304.55 91.62 55426.03 88888.00 2007-06-04 04:34:37.875 155 12304.50 91.67 55426.00 88888.00 2007-06-04 04:34:38.000 155 12304.52 91.70 55425.95 88888.00 2007-06-04 04:34:38.125 155 12304.50 91.67 55425.95 88888.00 2007-06-04 04:34:38.250 155 12304.48 91.62 55425.95 88888.00 2007-06-04 04:34:38.375 155 12304.52 91.65 55425.95 88888.00 2007-06-04 04:34:38.500 155 12304.58 91.67 55425.97 88888.00 2007-06-04 04:34:38.625 155 12304.52 91.65 55425.97 88888.00 2007-06-04 04:34:38.750 155 12304.48 91.65 55425.95 88888.00 2007-06-04 04:34:38.875 155 12304.52 91.70 55425.97 88888.00 2007-06-04 04:34:39.000 155 12304.52 91.75 55425.95 88888.00 2007-06-04 04:34:39.125 155 12304.62 91.75 55425.95 88888.00 2007-06-04 04:34:39.250 155 12304.58 91.72 55425.95 88888.00 2007-06-04 04:34:39.375 155 12304.52 91.72 55425.93 88888.00 2007-06-04 04:34:39.500 155 12304.55 91.78 55425.93 88888.00 2007-06-04 04:34:39.625 155 12304.65 91.83 55426.00 88888.00 2007-06-04 04:34:39.750 155 12304.70 91.83 55425.95 88888.00 2007-06-04 04:34:39.875 155 12304.65 91.80 55425.93 88888.00 2007-06-04 04:34:40.000 155 12304.67 91.75 55425.97 88888.00 2007-06-04 04:34:40.125 155 12304.75 91.78 55426.00 88888.00 2007-06-04 04:34:40.250 155 12304.73 91.80 55425.97 88888.00 2007-06-04 04:34:40.375 155 12304.75 91.85 55425.95 88888.00 2007-06-04 04:34:40.500 155 12304.73 91.80 55425.95 88888.00 2007-06-04 04:34:40.625 155 12304.70 91.78 55425.95 88888.00 2007-06-04 04:34:40.750 155 12304.62 91.75 55425.93 88888.00 2007-06-04 04:34:40.875 155 12304.70 91.78 55425.95 88888.00 2007-06-04 04:34:41.000 155 12304.75 91.83 55425.95 88888.00 2007-06-04 04:34:41.125 155 12304.70 91.78 55425.97 88888.00 2007-06-04 04:34:41.250 155 12304.60 91.78 55425.97 88888.00 2007-06-04 04:34:41.375 155 12304.65 91.80 55425.95 88888.00 2007-06-04 04:34:41.500 155 12304.73 91.78 55425.95 88888.00 2007-06-04 04:34:41.625 155 12304.75 91.80 55425.95 88888.00 2007-06-04 04:34:41.750 155 12304.73 91.85 55425.95 88888.00 2007-06-04 04:34:41.875 155 12304.73 91.90 55425.93 88888.00 2007-06-04 04:34:42.000 155 12304.70 91.85 55425.90 88888.00 2007-06-04 04:34:42.125 155 12304.67 91.90 55425.93 88888.00 2007-06-04 04:34:42.250 155 12304.62 91.90 55425.90 88888.00 2007-06-04 04:34:42.375 155 12304.65 91.88 55425.93 88888.00 2007-06-04 04:34:42.500 155 12304.70 91.90 55425.93 88888.00 2007-06-04 04:34:42.625 155 12304.73 91.95 55425.90 88888.00 2007-06-04 04:34:42.750 155 12304.77 91.95 55425.93 88888.00 2007-06-04 04:34:42.875 155 12304.83 91.92 55425.93 88888.00 2007-06-04 04:34:43.000 155 12304.85 91.90 55425.93 88888.00 2007-06-04 04:34:43.125 155 12304.80 91.88 55425.93 88888.00 2007-06-04 04:34:43.250 155 12304.73 91.88 55425.95 88888.00 2007-06-04 04:34:43.375 155 12304.80 91.92 55425.97 88888.00 2007-06-04 04:34:43.500 155 12304.85 91.95 55426.00 88888.00 2007-06-04 04:34:43.625 155 12304.85 91.92 55425.97 88888.00 2007-06-04 04:34:43.750 155 12304.83 91.97 55425.95 88888.00 2007-06-04 04:34:43.875 155 12304.83 91.97 55425.95 88888.00 2007-06-04 04:34:44.000 155 12304.83 91.97 55425.95 88888.00 2007-06-04 04:34:44.125 155 12304.90 92.03 55426.00 88888.00 2007-06-04 04:34:44.250 155 12304.85 91.95 55425.97 88888.00 2007-06-04 04:34:44.375 155 12304.77 91.92 55425.97 88888.00 2007-06-04 04:34:44.500 155 12304.77 91.97 55425.95 88888.00 2007-06-04 04:34:44.625 155 12304.83 91.95 55425.90 88888.00 2007-06-04 04:34:44.750 155 12304.80 91.95 55425.90 88888.00 2007-06-04 04:34:44.875 155 12304.83 91.95 55425.90 88888.00 2007-06-04 04:34:45.000 155 12304.80 91.92 55425.93 88888.00 2007-06-04 04:34:45.125 155 12304.80 91.92 55425.93 88888.00 2007-06-04 04:34:45.250 155 12304.80 91.92 55425.93 88888.00 2007-06-04 04:34:45.375 155 12304.88 91.95 55425.93 88888.00 2007-06-04 04:34:45.500 155 12304.83 91.95 55425.93 88888.00 2007-06-04 04:34:45.625 155 12304.83 91.95 55425.95 88888.00 2007-06-04 04:34:45.750 155 12304.85 91.97 55425.93 88888.00 2007-06-04 04:34:45.875 155 12304.92 91.95 55425.95 88888.00 2007-06-04 04:34:46.000 155 12305.00 91.97 55425.95 88888.00 2007-06-04 04:34:46.125 155 12304.92 92.00 55425.97 88888.00 2007-06-04 04:34:46.250 155 12304.98 92.03 55425.97 88888.00 2007-06-04 04:34:46.375 155 12304.98 92.05 55425.95 88888.00 2007-06-04 04:34:46.500 155 12304.92 91.97 55425.95 88888.00 2007-06-04 04:34:46.625 155 12304.92 91.97 55425.95 88888.00 2007-06-04 04:34:46.750 155 12304.92 92.03 55425.95 88888.00 2007-06-04 04:34:46.875 155 12304.88 92.05 55425.97 88888.00 2007-06-04 04:34:47.000 155 12304.88 92.03 55425.95 88888.00 2007-06-04 04:34:47.125 155 12304.80 91.97 55425.90 88888.00 2007-06-04 04:34:47.250 155 12304.80 92.00 55425.93 88888.00 2007-06-04 04:34:47.375 155 12304.90 92.03 55426.00 88888.00 2007-06-04 04:34:47.500 155 12304.95 92.03 55425.97 88888.00 2007-06-04 04:34:47.625 155 12304.85 92.03 55425.97 88888.00 2007-06-04 04:34:47.750 155 12304.85 91.95 55425.93 88888.00 2007-06-04 04:34:47.875 155 12304.90 91.97 55425.95 88888.00 2007-06-04 04:34:48.000 155 12304.95 92.00 55425.95 88888.00 2007-06-04 04:34:48.125 155 12305.00 92.00 55425.97 88888.00 2007-06-04 04:34:48.250 155 12304.98 91.97 55425.97 88888.00 2007-06-04 04:34:48.375 155 12304.92 91.97 55425.93 88888.00 2007-06-04 04:34:48.500 155 12305.00 91.97 55425.97 88888.00 2007-06-04 04:34:48.625 155 12305.02 92.00 55425.97 88888.00 2007-06-04 04:34:48.750 155 12305.08 92.03 55425.93 88888.00 2007-06-04 04:34:48.875 155 12305.00 92.05 55425.90 88888.00 2007-06-04 04:34:49.000 155 12304.98 92.05 55425.93 88888.00 2007-06-04 04:34:49.125 155 12305.00 92.03 55425.97 88888.00 2007-06-04 04:34:49.250 155 12305.00 92.00 55425.95 88888.00 2007-06-04 04:34:49.375 155 12305.00 92.00 55425.93 88888.00 2007-06-04 04:34:49.500 155 12304.88 92.00 55425.93 88888.00 2007-06-04 04:34:49.625 155 12304.90 92.03 55425.93 88888.00 2007-06-04 04:34:49.750 155 12304.95 92.00 55425.90 88888.00 2007-06-04 04:34:49.875 155 12305.05 92.03 55425.90 88888.00 2007-06-04 04:34:50.000 155 12305.08 92.00 55425.88 88888.00 2007-06-04 04:34:50.125 155 12305.02 92.05 55425.90 88888.00 2007-06-04 04:34:50.250 155 12305.00 92.03 55425.90 88888.00 2007-06-04 04:34:50.375 155 12305.12 92.05 55425.90 88888.00 2007-06-04 04:34:50.500 155 12305.12 92.03 55425.88 88888.00 2007-06-04 04:34:50.625 155 12305.10 92.03 55425.90 88888.00 2007-06-04 04:34:50.750 155 12305.02 92.00 55425.93 88888.00 2007-06-04 04:34:50.875 155 12305.10 92.05 55425.95 88888.00 2007-06-04 04:34:51.000 155 12305.12 92.10 55425.95 88888.00 2007-06-04 04:34:51.125 155 12305.10 92.08 55425.93 88888.00 2007-06-04 04:34:51.250 155 12305.05 92.05 55425.95 88888.00 2007-06-04 04:34:51.375 155 12305.12 92.08 55425.95 88888.00 2007-06-04 04:34:51.500 155 12305.15 92.08 55425.95 88888.00 2007-06-04 04:34:51.625 155 12305.15 92.05 55425.90 88888.00 2007-06-04 04:34:51.750 155 12305.23 92.08 55425.93 88888.00 2007-06-04 04:34:51.875 155 12305.17 92.12 55425.95 88888.00 2007-06-04 04:34:52.000 155 12305.15 92.15 55425.95 88888.00 2007-06-04 04:34:52.125 155 12305.15 92.15 55425.95 88888.00 2007-06-04 04:34:52.250 155 12305.17 92.12 55425.97 88888.00 2007-06-04 04:34:52.375 155 12305.23 92.17 55425.95 88888.00 2007-06-04 04:34:52.500 155 12305.25 92.15 55425.95 88888.00 2007-06-04 04:34:52.625 155 12305.30 92.08 55425.93 88888.00 2007-06-04 04:34:52.750 155 12305.35 92.10 55425.90 88888.00 2007-06-04 04:34:52.875 155 12305.30 92.10 55425.93 88888.00 2007-06-04 04:34:53.000 155 12305.17 92.10 55425.93 88888.00 2007-06-04 04:34:53.125 155 12305.12 92.15 55425.93 88888.00 2007-06-04 04:34:53.250 155 12305.20 92.20 55425.97 88888.00 2007-06-04 04:34:53.375 155 12305.23 92.22 55425.97 88888.00 2007-06-04 04:34:53.500 155 12305.12 92.15 55425.95 88888.00 2007-06-04 04:34:53.625 155 12305.02 92.12 55425.93 88888.00 2007-06-04 04:34:53.750 155 12305.02 92.17 55425.93 88888.00 2007-06-04 04:34:53.875 155 12305.08 92.17 55425.95 88888.00 2007-06-04 04:34:54.000 155 12305.08 92.12 55425.93 88888.00 2007-06-04 04:34:54.125 155 12305.08 92.17 55425.95 88888.00 2007-06-04 04:34:54.250 155 12305.05 92.15 55425.97 88888.00 2007-06-04 04:34:54.375 155 12305.12 92.17 55425.97 88888.00 2007-06-04 04:34:54.500 155 12305.12 92.17 55425.95 88888.00 2007-06-04 04:34:54.625 155 12305.15 92.17 55425.93 88888.00 2007-06-04 04:34:54.750 155 12305.17 92.17 55425.95 88888.00 2007-06-04 04:34:54.875 155 12305.17 92.17 55425.95 88888.00 2007-06-04 04:34:55.000 155 12305.08 92.20 55425.93 88888.00 2007-06-04 04:34:55.125 155 12305.12 92.25 55425.93 88888.00 2007-06-04 04:34:55.250 155 12305.12 92.15 55425.93 88888.00 2007-06-04 04:34:55.375 155 12305.15 92.17 55425.93 88888.00 2007-06-04 04:34:55.500 155 12305.23 92.20 55425.95 88888.00 2007-06-04 04:34:55.625 155 12305.23 92.20 55425.95 88888.00 2007-06-04 04:34:55.750 155 12305.17 92.25 55425.95 88888.00 2007-06-04 04:34:55.875 155 12305.12 92.22 55425.93 88888.00 2007-06-04 04:34:56.000 155 12305.23 92.20 55425.95 88888.00 2007-06-04 04:34:56.125 155 12305.35 92.25 55426.00 88888.00 2007-06-04 04:34:56.250 155 12305.27 92.28 55425.95 88888.00 2007-06-04 04:34:56.375 155 12305.15 92.28 55425.93 88888.00 2007-06-04 04:34:56.500 155 12305.17 92.22 55425.93 88888.00 2007-06-04 04:34:56.625 155 12305.17 92.22 55425.93 88888.00 2007-06-04 04:34:56.750 155 12305.20 92.28 55425.97 88888.00 2007-06-04 04:34:56.875 155 12305.23 92.28 55426.00 88888.00 2007-06-04 04:34:57.000 155 12305.15 92.28 55425.95 88888.00 2007-06-04 04:34:57.125 155 12305.12 92.30 55425.97 88888.00 2007-06-04 04:34:57.250 155 12305.12 92.22 55425.95 88888.00 2007-06-04 04:34:57.375 155 12305.12 92.25 55426.00 88888.00 2007-06-04 04:34:57.500 155 12305.17 92.30 55426.03 88888.00 2007-06-04 04:34:57.625 155 12305.23 92.25 55426.00 88888.00 2007-06-04 04:34:57.750 155 12305.15 92.15 55425.93 88888.00 2007-06-04 04:34:57.875 155 12305.10 92.17 55425.93 88888.00 2007-06-04 04:34:58.000 155 12305.17 92.20 55425.95 88888.00 2007-06-04 04:34:58.125 155 12305.23 92.25 55425.97 88888.00 2007-06-04 04:34:58.250 155 12305.10 92.22 55425.95 88888.00 2007-06-04 04:34:58.375 155 12305.02 92.15 55425.95 88888.00 2007-06-04 04:34:58.500 155 12305.10 92.22 55425.95 88888.00 2007-06-04 04:34:58.625 155 12305.15 92.35 55425.97 88888.00 2007-06-04 04:34:58.750 155 12305.10 92.35 55426.00 88888.00 2007-06-04 04:34:58.875 155 12305.10 92.33 55425.97 88888.00 2007-06-04 04:34:59.000 155 12305.12 92.30 55425.97 88888.00 2007-06-04 04:34:59.125 155 12305.12 92.33 55425.97 88888.00 2007-06-04 04:34:59.250 155 12305.12 92.33 55426.00 88888.00 2007-06-04 04:34:59.375 155 12305.25 92.35 55425.97 88888.00 2007-06-04 04:34:59.500 155 12305.30 92.35 55425.97 88888.00 2007-06-04 04:34:59.625 155 12305.27 92.35 55426.00 88888.00 2007-06-04 04:34:59.750 155 12305.23 92.33 55426.00 88888.00 2007-06-04 04:34:59.875 155 12305.25 92.35 55426.03 88888.00 2007-06-04 04:35:00.000 155 12305.20 92.30 55425.97 88888.00 2007-06-04 04:35:00.125 155 12305.17 92.38 55425.97 88888.00 2007-06-04 04:35:00.250 155 12305.20 92.42 55426.03 88888.00 2007-06-04 04:35:00.375 155 12305.20 92.40 55426.03 88888.00 2007-06-04 04:35:00.500 155 12305.20 92.35 55426.00 88888.00 2007-06-04 04:35:00.625 155 12305.15 92.33 55425.97 88888.00 2007-06-04 04:35:00.750 155 12305.10 92.38 55426.03 88888.00 2007-06-04 04:35:00.875 155 12305.08 92.40 55426.03 88888.00 2007-06-04 04:35:01.000 155 12305.12 92.38 55425.97 88888.00 2007-06-04 04:35:01.125 155 12305.17 92.35 55425.97 88888.00 2007-06-04 04:35:01.250 155 12305.25 92.40 55426.03 88888.00 2007-06-04 04:35:01.375 155 12305.25 92.40 55426.00 88888.00 2007-06-04 04:35:01.500 155 12305.10 92.33 55425.97 88888.00 2007-06-04 04:35:01.625 155 12305.08 92.33 55425.97 88888.00 2007-06-04 04:35:01.750 155 12305.12 92.35 55425.97 88888.00 2007-06-04 04:35:01.875 155 12305.12 92.35 55425.97 88888.00 2007-06-04 04:35:02.000 155 12305.17 92.35 55426.00 88888.00 2007-06-04 04:35:02.125 155 12305.23 92.40 55426.05 88888.00 2007-06-04 04:35:02.250 155 12305.17 92.33 55426.03 88888.00 2007-06-04 04:35:02.375 155 12305.12 92.30 55426.00 88888.00 2007-06-04 04:35:02.500 155 12305.10 92.30 55425.97 88888.00 2007-06-04 04:35:02.625 155 12305.08 92.30 55426.00 88888.00 2007-06-04 04:35:02.750 155 12305.15 92.35 55426.03 88888.00 2007-06-04 04:35:02.875 155 12305.15 92.40 55426.03 88888.00 2007-06-04 04:35:03.000 155 12305.20 92.35 55426.03 88888.00 2007-06-04 04:35:03.125 155 12305.15 92.35 55426.03 88888.00 2007-06-04 04:35:03.250 155 12305.15 92.35 55426.07 88888.00 2007-06-04 04:35:03.375 155 12305.23 92.38 55426.05 88888.00 2007-06-04 04:35:03.500 155 12305.25 92.40 55426.03 88888.00 2007-06-04 04:35:03.625 155 12305.15 92.35 55426.03 88888.00 2007-06-04 04:35:03.750 155 12305.17 92.35 55426.03 88888.00 2007-06-04 04:35:03.875 155 12305.25 92.35 55426.03 88888.00 2007-06-04 04:35:04.000 155 12305.27 92.35 55426.03 88888.00 2007-06-04 04:35:04.125 155 12305.17 92.33 55426.03 88888.00 2007-06-04 04:35:04.250 155 12305.15 92.35 55426.05 88888.00 2007-06-04 04:35:04.375 155 12305.23 92.40 55426.07 88888.00 2007-06-04 04:35:04.500 155 12305.27 92.42 55426.07 88888.00 2007-06-04 04:35:04.625 155 12305.25 92.38 55426.07 88888.00 2007-06-04 04:35:04.750 155 12305.25 92.38 55426.07 88888.00 2007-06-04 04:35:04.875 155 12305.25 92.38 55426.07 88888.00 2007-06-04 04:35:05.000 155 12305.27 92.40 55426.05 88888.00 2007-06-04 04:35:05.125 155 12305.30 92.33 55426.05 88888.00 2007-06-04 04:35:05.250 155 12305.33 92.33 55426.10 88888.00 2007-06-04 04:35:05.375 155 12305.35 92.35 55426.07 88888.00 2007-06-04 04:35:05.500 155 12305.35 92.33 55426.07 88888.00 2007-06-04 04:35:05.625 155 12305.33 92.35 55426.07 88888.00 2007-06-04 04:35:05.750 155 12305.27 92.38 55426.07 88888.00 2007-06-04 04:35:05.875 155 12305.27 92.35 55426.10 88888.00 2007-06-04 04:35:06.000 155 12305.30 92.33 55426.07 88888.00 2007-06-04 04:35:06.125 155 12305.23 92.35 55426.10 88888.00 2007-06-04 04:35:06.250 155 12305.23 92.35 55426.05 88888.00 2007-06-04 04:35:06.375 155 12305.30 92.35 55426.05 88888.00 2007-06-04 04:35:06.500 155 12305.27 92.35 55426.03 88888.00 2007-06-04 04:35:06.625 155 12305.20 92.28 55426.03 88888.00 2007-06-04 04:35:06.750 155 12305.17 92.25 55426.05 88888.00 2007-06-04 04:35:06.875 155 12305.23 92.30 55426.10 88888.00 2007-06-04 04:35:07.000 155 12305.27 92.33 55426.12 88888.00 2007-06-04 04:35:07.125 155 12305.33 92.35 55426.03 88888.00 2007-06-04 04:35:07.250 155 12305.33 92.38 55426.05 88888.00 2007-06-04 04:35:07.375 155 12305.33 92.35 55426.05 88888.00 2007-06-04 04:35:07.500 155 12305.30 92.35 55426.05 88888.00 2007-06-04 04:35:07.625 155 12305.27 92.35 55426.03 88888.00 2007-06-04 04:35:07.750 155 12305.30 92.33 55426.03 88888.00 2007-06-04 04:35:07.875 155 12305.27 92.33 55426.03 88888.00 2007-06-04 04:35:08.000 155 12305.40 92.35 55426.05 88888.00 2007-06-04 04:35:08.125 155 12305.38 92.35 55426.03 88888.00 2007-06-04 04:35:08.250 155 12305.30 92.28 55426.03 88888.00 2007-06-04 04:35:08.375 155 12305.33 92.30 55426.03 88888.00 2007-06-04 04:35:08.500 155 12305.38 92.35 55426.07 88888.00 2007-06-04 04:35:08.625 155 12305.27 92.33 55426.05 88888.00 2007-06-04 04:35:08.750 155 12305.27 92.35 55426.05 88888.00 2007-06-04 04:35:08.875 155 12305.35 92.38 55426.10 88888.00 2007-06-04 04:35:09.000 155 12305.40 92.35 55426.07 88888.00 2007-06-04 04:35:09.125 155 12305.38 92.38 55426.07 88888.00 2007-06-04 04:35:09.250 155 12305.38 92.38 55426.07 88888.00 2007-06-04 04:35:09.375 155 12305.38 92.40 55426.07 88888.00 2007-06-04 04:35:09.500 155 12305.30 92.35 55426.10 88888.00 2007-06-04 04:35:09.625 155 12305.23 92.30 55426.07 88888.00 2007-06-04 04:35:09.750 155 12305.27 92.35 55426.10 88888.00 2007-06-04 04:35:09.875 155 12305.30 92.38 55426.07 88888.00 2007-06-04 04:35:10.000 155 12305.30 92.35 55426.05 88888.00 2007-06-04 04:35:10.125 155 12305.27 92.30 55426.05 88888.00 2007-06-04 04:35:10.250 155 12305.25 92.33 55426.07 88888.00 2007-06-04 04:35:10.375 155 12305.30 92.35 55426.10 88888.00 2007-06-04 04:35:10.500 155 12305.33 92.38 55426.07 88888.00 2007-06-04 04:35:10.625 155 12305.35 92.38 55426.07 88888.00 2007-06-04 04:35:10.750 155 12305.35 92.38 55426.10 88888.00 2007-06-04 04:35:10.875 155 12305.40 92.38 55426.12 88888.00 2007-06-04 04:35:11.000 155 12305.35 92.33 55426.07 88888.00 2007-06-04 04:35:11.125 155 12305.33 92.30 55426.07 88888.00 2007-06-04 04:35:11.250 155 12305.25 92.33 55426.05 88888.00 2007-06-04 04:35:11.375 155 12305.27 92.33 55426.05 88888.00 2007-06-04 04:35:11.500 155 12305.33 92.28 55426.05 88888.00 2007-06-04 04:35:11.625 155 12305.35 92.28 55426.10 88888.00 2007-06-04 04:35:11.750 155 12305.33 92.28 55426.12 88888.00 2007-06-04 04:35:11.875 155 12305.38 92.33 55426.15 88888.00 2007-06-04 04:35:12.000 155 12305.45 92.33 55426.12 88888.00 2007-06-04 04:35:12.125 155 12305.42 92.30 55426.12 88888.00 2007-06-04 04:35:12.250 155 12305.38 92.30 55426.12 88888.00 2007-06-04 04:35:12.375 155 12305.40 92.33 55426.12 88888.00 2007-06-04 04:35:12.500 155 12305.35 92.35 55426.10 88888.00 2007-06-04 04:35:12.625 155 12305.35 92.30 55426.05 88888.00 2007-06-04 04:35:12.750 155 12305.40 92.30 55426.10 88888.00 2007-06-04 04:35:12.875 155 12305.40 92.35 55426.12 88888.00 2007-06-04 04:35:13.000 155 12305.42 92.35 55426.10 88888.00 2007-06-04 04:35:13.125 155 12305.42 92.33 55426.12 88888.00 2007-06-04 04:35:13.250 155 12305.45 92.30 55426.10 88888.00 2007-06-04 04:35:13.375 155 12305.55 92.35 55426.10 88888.00 2007-06-04 04:35:13.500 155 12305.48 92.30 55426.07 88888.00 2007-06-04 04:35:13.625 155 12305.42 92.25 55426.07 88888.00 2007-06-04 04:35:13.750 155 12305.48 92.30 55426.12 88888.00 2007-06-04 04:35:13.875 155 12305.52 92.38 55426.10 88888.00 2007-06-04 04:35:14.000 155 12305.52 92.38 55426.10 88888.00 2007-06-04 04:35:14.125 155 12305.48 92.28 55426.15 88888.00 2007-06-04 04:35:14.250 155 12305.35 92.28 55426.15 88888.00 2007-06-04 04:35:14.375 155 12305.42 92.33 55426.12 88888.00 2007-06-04 04:35:14.500 155 12305.55 92.33 55426.12 88888.00 2007-06-04 04:35:14.625 155 12305.52 92.28 55426.12 88888.00 2007-06-04 04:35:14.750 155 12305.52 92.25 55426.12 88888.00 2007-06-04 04:35:14.875 155 12305.60 92.35 55426.18 88888.00 2007-06-04 04:35:15.000 155 12305.60 92.38 55426.18 88888.00 2007-06-04 04:35:15.125 155 12305.52 92.30 55426.15 88888.00 2007-06-04 04:35:15.250 155 12305.55 92.30 55426.18 88888.00 2007-06-04 04:35:15.375 155 12305.52 92.25 55426.15 88888.00 2007-06-04 04:35:15.500 155 12305.42 92.28 55426.12 88888.00 2007-06-04 04:35:15.625 155 12305.35 92.25 55426.10 88888.00 2007-06-04 04:35:15.750 155 12305.38 92.22 55426.10 88888.00 2007-06-04 04:35:15.875 155 12305.45 92.25 55426.15 88888.00 2007-06-04 04:35:16.000 155 12305.48 92.20 55426.10 88888.00 2007-06-04 04:35:16.125 155 12305.52 92.25 55426.15 88888.00 2007-06-04 04:35:16.250 155 12305.55 92.25 55426.15 88888.00 2007-06-04 04:35:16.375 155 12305.52 92.30 55426.15 88888.00 2007-06-04 04:35:16.500 155 12305.52 92.33 55426.12 88888.00 2007-06-04 04:35:16.625 155 12305.60 92.30 55426.15 88888.00 2007-06-04 04:35:16.750 155 12305.60 92.25 55426.15 88888.00 2007-06-04 04:35:16.875 155 12305.58 92.28 55426.15 88888.00 2007-06-04 04:35:17.000 155 12305.60 92.30 55426.12 88888.00 2007-06-04 04:35:17.125 155 12305.60 92.30 55426.12 88888.00 2007-06-04 04:35:17.250 155 12305.65 92.25 55426.15 88888.00 2007-06-04 04:35:17.375 155 12305.65 92.25 55426.12 88888.00 2007-06-04 04:35:17.500 155 12305.58 92.22 55426.12 88888.00 2007-06-04 04:35:17.625 155 12305.48 92.22 55426.15 88888.00 2007-06-04 04:35:17.750 155 12305.52 92.28 55426.15 88888.00 2007-06-04 04:35:17.875 155 12305.48 92.20 55426.12 88888.00 2007-06-04 04:35:18.000 155 12305.48 92.20 55426.07 88888.00 2007-06-04 04:35:18.125 155 12305.58 92.28 55426.18 88888.00 2007-06-04 04:35:18.250 155 12305.60 92.25 55426.18 88888.00 2007-06-04 04:35:18.375 155 12305.52 92.22 55426.18 88888.00 2007-06-04 04:35:18.500 155 12305.45 92.25 55426.18 88888.00 2007-06-04 04:35:18.625 155 12305.40 92.22 55426.15 88888.00 2007-06-04 04:35:18.750 155 12305.40 92.20 55426.12 88888.00 2007-06-04 04:35:18.875 155 12305.50 92.22 55426.15 88888.00 2007-06-04 04:35:19.000 155 12305.58 92.22 55426.15 88888.00 2007-06-04 04:35:19.125 155 12305.58 92.22 55426.20 88888.00 2007-06-04 04:35:19.250 155 12305.55 92.28 55426.18 88888.00 2007-06-04 04:35:19.375 155 12305.55 92.28 55426.18 88888.00 2007-06-04 04:35:19.500 155 12305.50 92.22 55426.18 88888.00 2007-06-04 04:35:19.625 155 12305.50 92.28 55426.20 88888.00 2007-06-04 04:35:19.750 155 12305.58 92.25 55426.20 88888.00 2007-06-04 04:35:19.875 155 12305.60 92.17 55426.20 88888.00 2007-06-04 04:35:20.000 155 12305.60 92.17 55426.20 88888.00 2007-06-04 04:35:20.125 155 12305.52 92.17 55426.15 88888.00 2007-06-04 04:35:20.250 155 12305.50 92.17 55426.18 88888.00 2007-06-04 04:35:20.375 155 12305.52 92.20 55426.20 88888.00 2007-06-04 04:35:20.500 155 12305.60 92.20 55426.22 88888.00 2007-06-04 04:35:20.625 155 12305.58 92.17 55426.20 88888.00 2007-06-04 04:35:20.750 155 12305.52 92.15 55426.20 88888.00 2007-06-04 04:35:20.875 155 12305.55 92.25 55426.22 88888.00 2007-06-04 04:35:21.000 155 12305.58 92.25 55426.20 88888.00 2007-06-04 04:35:21.125 155 12305.58 92.20 55426.20 88888.00 2007-06-04 04:35:21.250 155 12305.60 92.20 55426.22 88888.00 2007-06-04 04:35:21.375 155 12305.65 92.25 55426.22 88888.00 2007-06-04 04:35:21.500 155 12305.60 92.20 55426.25 88888.00 2007-06-04 04:35:21.625 155 12305.52 92.22 55426.25 88888.00 2007-06-04 04:35:21.750 155 12305.48 92.15 55426.25 88888.00 2007-06-04 04:35:21.875 155 12305.52 92.17 55426.25 88888.00 2007-06-04 04:35:22.000 155 12305.55 92.22 55426.20 88888.00 2007-06-04 04:35:22.125 155 12305.55 92.22 55426.20 88888.00 2007-06-04 04:35:22.250 155 12305.40 92.12 55426.20 88888.00 2007-06-04 04:35:22.375 155 12305.40 92.17 55426.22 88888.00 2007-06-04 04:35:22.500 155 12305.42 92.17 55426.22 88888.00 2007-06-04 04:35:22.625 155 12305.42 92.15 55426.20 88888.00 2007-06-04 04:35:22.750 155 12305.42 92.12 55426.22 88888.00 2007-06-04 04:35:22.875 155 12305.45 92.20 55426.25 88888.00 2007-06-04 04:35:23.000 155 12305.40 92.20 55426.22 88888.00 2007-06-04 04:35:23.125 155 12305.42 92.15 55426.25 88888.00 2007-06-04 04:35:23.250 155 12305.42 92.15 55426.25 88888.00 2007-06-04 04:35:23.375 155 12305.40 92.15 55426.22 88888.00 2007-06-04 04:35:23.500 155 12305.38 92.12 55426.22 88888.00 2007-06-04 04:35:23.625 155 12305.42 92.17 55426.20 88888.00 2007-06-04 04:35:23.750 155 12305.35 92.28 55426.22 88888.00 2007-06-04 04:35:23.875 155 12305.25 92.15 55426.20 88888.00 2007-06-04 04:35:24.000 155 12305.30 92.15 55426.20 88888.00 2007-06-04 04:35:24.125 155 12305.40 92.17 55426.22 88888.00 2007-06-04 04:35:24.250 155 12305.35 92.15 55426.22 88888.00 2007-06-04 04:35:24.375 155 12305.40 92.17 55426.22 88888.00 2007-06-04 04:35:24.500 155 12305.40 92.17 55426.22 88888.00 2007-06-04 04:35:24.625 155 12305.38 92.17 55426.20 88888.00 2007-06-04 04:35:24.750 155 12305.40 92.20 55426.25 88888.00 2007-06-04 04:35:24.875 155 12305.40 92.17 55426.30 88888.00 2007-06-04 04:35:25.000 155 12305.40 92.15 55426.28 88888.00 2007-06-04 04:35:25.125 155 12305.40 92.12 55426.28 88888.00 2007-06-04 04:35:25.250 155 12305.38 92.10 55426.25 88888.00 2007-06-04 04:35:25.375 155 12305.42 92.12 55426.25 88888.00 2007-06-04 04:35:25.500 155 12305.40 92.17 55426.28 88888.00 2007-06-04 04:35:25.625 155 12305.40 92.17 55426.30 88888.00 2007-06-04 04:35:25.750 155 12305.42 92.20 55426.28 88888.00 2007-06-04 04:35:25.875 155 12305.42 92.20 55426.30 88888.00 2007-06-04 04:35:26.000 155 12305.48 92.20 55426.30 88888.00 2007-06-04 04:35:26.125 155 12305.48 92.17 55426.30 88888.00 2007-06-04 04:35:26.250 155 12305.48 92.15 55426.30 88888.00 2007-06-04 04:35:26.375 155 12305.50 92.15 55426.30 88888.00 2007-06-04 04:35:26.500 155 12305.55 92.20 55426.32 88888.00 2007-06-04 04:35:26.625 155 12305.48 92.20 55426.30 88888.00 2007-06-04 04:35:26.750 155 12305.48 92.15 55426.30 88888.00 2007-06-04 04:35:26.875 155 12305.55 92.17 55426.32 88888.00 2007-06-04 04:35:27.000 155 12305.55 92.20 55426.30 88888.00 2007-06-04 04:35:27.125 155 12305.58 92.20 55426.30 88888.00 2007-06-04 04:35:27.250 155 12305.58 92.28 55426.32 88888.00 2007-06-04 04:35:27.375 155 12305.55 92.28 55426.32 88888.00 2007-06-04 04:35:27.500 155 12305.48 92.20 55426.32 88888.00 2007-06-04 04:35:27.625 155 12305.45 92.17 55426.30 88888.00 2007-06-04 04:35:27.750 155 12305.38 92.15 55426.28 88888.00 2007-06-04 04:35:27.875 155 12305.35 92.12 55426.30 88888.00 2007-06-04 04:35:28.000 155 12305.45 92.15 55426.30 88888.00 2007-06-04 04:35:28.125 155 12305.48 92.20 55426.32 88888.00 2007-06-04 04:35:28.250 155 12305.40 92.20 55426.35 88888.00 2007-06-04 04:35:28.375 155 12305.45 92.25 55426.35 88888.00 2007-06-04 04:35:28.500 155 12305.48 92.22 55426.32 88888.00 2007-06-04 04:35:28.625 155 12305.48 92.20 55426.30 88888.00 2007-06-04 04:35:28.750 155 12305.48 92.17 55426.30 88888.00 2007-06-04 04:35:28.875 155 12305.48 92.22 55426.30 88888.00 2007-06-04 04:35:29.000 155 12305.48 92.22 55426.30 88888.00 2007-06-04 04:35:29.125 155 12305.45 92.17 55426.28 88888.00 2007-06-04 04:35:29.250 155 12305.38 92.08 55426.28 88888.00 2007-06-04 04:35:29.375 155 12305.27 92.10 55426.32 88888.00 2007-06-04 04:35:29.500 155 12305.33 92.10 55426.30 88888.00 2007-06-04 04:35:29.625 155 12305.40 92.10 55426.28 88888.00 2007-06-04 04:35:29.750 155 12305.38 92.17 55426.30 88888.00 2007-06-04 04:35:29.875 155 12305.33 92.15 55426.32 88888.00 2007-06-04 04:35:30.000 155 12305.30 92.12 55426.32 88888.00 2007-06-04 04:35:30.125 155 12305.35 92.12 55426.35 88888.00 2007-06-04 04:35:30.250 155 12305.38 92.17 55426.35 88888.00 2007-06-04 04:35:30.375 155 12305.38 92.20 55426.35 88888.00 2007-06-04 04:35:30.500 155 12305.33 92.15 55426.32 88888.00 2007-06-04 04:35:30.625 155 12305.33 92.10 55426.32 88888.00 2007-06-04 04:35:30.750 155 12305.35 92.15 55426.32 88888.00 2007-06-04 04:35:30.875 155 12305.35 92.22 55426.35 88888.00 2007-06-04 04:35:31.000 155 12305.33 92.25 55426.35 88888.00 2007-06-04 04:35:31.125 155 12305.25 92.20 55426.35 88888.00 2007-06-04 04:35:31.250 155 12305.15 92.15 55426.32 88888.00 2007-06-04 04:35:31.375 155 12305.25 92.20 55426.35 88888.00 2007-06-04 04:35:31.500 155 12305.33 92.25 55426.38 88888.00 2007-06-04 04:35:31.625 155 12305.27 92.20 55426.38 88888.00 2007-06-04 04:35:31.750 155 12305.25 92.20 55426.38 88888.00 2007-06-04 04:35:31.875 155 12305.30 92.12 55426.32 88888.00 2007-06-04 04:35:32.000 155 12305.33 92.12 55426.35 88888.00 2007-06-04 04:35:32.125 155 12305.33 92.17 55426.38 88888.00 2007-06-04 04:35:32.250 155 12305.30 92.17 55426.38 88888.00 2007-06-04 04:35:32.375 155 12305.27 92.20 55426.38 88888.00 2007-06-04 04:35:32.500 155 12305.33 92.17 55426.38 88888.00 2007-06-04 04:35:32.625 155 12305.30 92.15 55426.40 88888.00 2007-06-04 04:35:32.750 155 12305.30 92.15 55426.40 88888.00 2007-06-04 04:35:32.875 155 12305.27 92.20 55426.43 88888.00 2007-06-04 04:35:33.000 155 12305.25 92.17 55426.43 88888.00 2007-06-04 04:35:33.125 155 12305.23 92.12 55426.40 88888.00 2007-06-04 04:35:33.250 155 12305.27 92.15 55426.43 88888.00 2007-06-04 04:35:33.375 155 12305.30 92.20 55426.40 88888.00 2007-06-04 04:35:33.500 155 12305.25 92.17 55426.40 88888.00 2007-06-04 04:35:33.625 155 12305.30 92.17 55426.40 88888.00 2007-06-04 04:35:33.750 155 12305.33 92.20 55426.43 88888.00 2007-06-04 04:35:33.875 155 12305.30 92.20 55426.43 88888.00 2007-06-04 04:35:34.000 155 12305.23 92.15 55426.43 88888.00 2007-06-04 04:35:34.125 155 12305.17 92.12 55426.40 88888.00 2007-06-04 04:35:34.250 155 12305.12 92.15 55426.40 88888.00 2007-06-04 04:35:34.375 155 12305.23 92.15 55426.38 88888.00 2007-06-04 04:35:34.500 155 12305.25 92.15 55426.40 88888.00 2007-06-04 04:35:34.625 155 12305.25 92.20 55426.40 88888.00 2007-06-04 04:35:34.750 155 12305.23 92.20 55426.40 88888.00 2007-06-04 04:35:34.875 155 12305.25 92.15 55426.40 88888.00 2007-06-04 04:35:35.000 155 12305.23 92.12 55426.38 88888.00 2007-06-04 04:35:35.125 155 12305.25 92.15 55426.43 88888.00 2007-06-04 04:35:35.250 155 12305.23 92.22 55426.43 88888.00 2007-06-04 04:35:35.375 155 12305.20 92.20 55426.40 88888.00 2007-06-04 04:35:35.500 155 12305.25 92.12 55426.43 88888.00 2007-06-04 04:35:35.625 155 12305.20 92.08 55426.40 88888.00 2007-06-04 04:35:35.750 155 12305.15 92.12 55426.43 88888.00 2007-06-04 04:35:35.875 155 12305.08 92.15 55426.45 88888.00 2007-06-04 04:35:36.000 155 12305.10 92.20 55426.45 88888.00 2007-06-04 04:35:36.125 155 12305.10 92.15 55426.40 88888.00 2007-06-04 04:35:36.250 155 12305.02 92.05 55426.40 88888.00 2007-06-04 04:35:36.375 155 12305.15 92.10 55426.43 88888.00 2007-06-04 04:35:36.500 155 12305.20 92.15 55426.43 88888.00 2007-06-04 04:35:36.625 155 12305.15 92.15 55426.45 88888.00 2007-06-04 04:35:36.750 155 12305.12 92.12 55426.43 88888.00 2007-06-04 04:35:36.875 155 12305.08 92.12 55426.45 88888.00 2007-06-04 04:35:37.000 155 12305.08 92.15 55426.45 88888.00 2007-06-04 04:35:37.125 155 12305.08 92.17 55426.47 88888.00 2007-06-04 04:35:37.250 155 12305.08 92.20 55426.47 88888.00 2007-06-04 04:35:37.375 155 12305.10 92.17 55426.45 88888.00 2007-06-04 04:35:37.500 155 12305.05 92.17 55426.43 88888.00 2007-06-04 04:35:37.625 155 12305.05 92.12 55426.45 88888.00 2007-06-04 04:35:37.750 155 12305.10 92.15 55426.43 88888.00 2007-06-04 04:35:37.875 155 12305.10 92.17 55426.45 88888.00 2007-06-04 04:35:38.000 155 12305.00 92.15 55426.45 88888.00 2007-06-04 04:35:38.125 155 12304.98 92.15 55426.45 88888.00 2007-06-04 04:35:38.250 155 12305.02 92.15 55426.43 88888.00 2007-06-04 04:35:38.375 155 12305.08 92.12 55426.40 88888.00 2007-06-04 04:35:38.500 155 12305.05 92.12 55426.40 88888.00 2007-06-04 04:35:38.625 155 12305.05 92.12 55426.45 88888.00 2007-06-04 04:35:38.750 155 12305.02 92.10 55426.47 88888.00 2007-06-04 04:35:38.875 155 12305.00 92.10 55426.45 88888.00 2007-06-04 04:35:39.000 155 12305.08 92.12 55426.45 88888.00 2007-06-04 04:35:39.125 155 12305.00 92.10 55426.43 88888.00 2007-06-04 04:35:39.250 155 12304.90 92.10 55426.43 88888.00 2007-06-04 04:35:39.375 155 12304.92 92.17 55426.47 88888.00 2007-06-04 04:35:39.500 155 12304.95 92.17 55426.47 88888.00 2007-06-04 04:35:39.625 155 12304.98 92.15 55426.45 88888.00 2007-06-04 04:35:39.750 155 12304.92 92.17 55426.45 88888.00 2007-06-04 04:35:39.875 155 12304.83 92.10 55426.43 88888.00 2007-06-04 04:35:40.000 155 12304.90 92.10 55426.43 88888.00 2007-06-04 04:35:40.125 155 12304.95 92.15 55426.45 88888.00 2007-06-04 04:35:40.250 155 12304.83 92.12 55426.43 88888.00 2007-06-04 04:35:40.375 155 12304.85 92.15 55426.45 88888.00 2007-06-04 04:35:40.500 155 12304.80 92.12 55426.45 88888.00 2007-06-04 04:35:40.625 155 12304.83 92.15 55426.45 88888.00 2007-06-04 04:35:40.750 155 12304.88 92.15 55426.45 88888.00 2007-06-04 04:35:40.875 155 12304.90 92.12 55426.43 88888.00 2007-06-04 04:35:41.000 155 12304.92 92.15 55426.45 88888.00 2007-06-04 04:35:41.125 155 12304.95 92.17 55426.45 88888.00 2007-06-04 04:35:41.250 155 12304.90 92.12 55426.47 88888.00 2007-06-04 04:35:41.375 155 12304.92 92.08 55426.45 88888.00 2007-06-04 04:35:41.500 155 12304.90 92.15 55426.45 88888.00 2007-06-04 04:35:41.625 155 12304.90 92.15 55426.47 88888.00 2007-06-04 04:35:41.750 155 12304.88 92.12 55426.45 88888.00 2007-06-04 04:35:41.875 155 12304.90 92.10 55426.45 88888.00 2007-06-04 04:35:42.000 155 12304.90 92.10 55426.45 88888.00 2007-06-04 04:35:42.125 155 12304.92 92.17 55426.45 88888.00 2007-06-04 04:35:42.250 155 12304.90 92.20 55426.45 88888.00 2007-06-04 04:35:42.375 155 12304.92 92.22 55426.45 88888.00 2007-06-04 04:35:42.500 155 12304.88 92.17 55426.45 88888.00 2007-06-04 04:35:42.625 155 12304.80 92.17 55426.47 88888.00 2007-06-04 04:35:42.750 155 12304.83 92.15 55426.47 88888.00 2007-06-04 04:35:42.875 155 12304.83 92.10 55426.47 88888.00 2007-06-04 04:35:43.000 155 12304.85 92.12 55426.45 88888.00 2007-06-04 04:35:43.125 155 12304.90 92.10 55426.45 88888.00 2007-06-04 04:35:43.250 155 12304.85 92.12 55426.45 88888.00 2007-06-04 04:35:43.375 155 12304.90 92.17 55426.47 88888.00 2007-06-04 04:35:43.500 155 12304.95 92.17 55426.45 88888.00 2007-06-04 04:35:43.625 155 12304.92 92.17 55426.50 88888.00 2007-06-04 04:35:43.750 155 12304.88 92.12 55426.47 88888.00 2007-06-04 04:35:43.875 155 12304.90 92.10 55426.47 88888.00 2007-06-04 04:35:44.000 155 12304.88 92.10 55426.47 88888.00 2007-06-04 04:35:44.125 155 12304.83 92.08 55426.50 88888.00 2007-06-04 04:35:44.250 155 12304.85 92.12 55426.53 88888.00 2007-06-04 04:35:44.375 155 12304.85 92.17 55426.53 88888.00 2007-06-04 04:35:44.500 155 12304.75 92.10 55426.53 88888.00 2007-06-04 04:35:44.625 155 12304.75 92.12 55426.53 88888.00 2007-06-04 04:35:44.750 155 12304.80 92.17 55426.53 88888.00 2007-06-04 04:35:44.875 155 12304.77 92.10 55426.50 88888.00 2007-06-04 04:35:45.000 155 12304.70 92.08 55426.50 88888.00 2007-06-04 04:35:45.125 155 12304.73 92.15 55426.57 88888.00 2007-06-04 04:35:45.250 155 12304.83 92.20 55426.60 88888.00 2007-06-04 04:35:45.375 155 12304.80 92.20 55426.60 88888.00 2007-06-04 04:35:45.500 155 12304.77 92.15 55426.53 88888.00 2007-06-04 04:35:45.625 155 12304.77 92.12 55426.53 88888.00 2007-06-04 04:35:45.750 155 12304.85 92.17 55426.50 88888.00 2007-06-04 04:35:45.875 155 12304.83 92.22 55426.55 88888.00 2007-06-04 04:35:46.000 155 12304.83 92.25 55426.47 88888.00 2007-06-04 04:35:46.125 155 12304.90 92.28 55426.50 88888.00 2007-06-04 04:35:46.250 155 12304.92 92.30 55426.55 88888.00 2007-06-04 04:35:46.375 155 12304.95 92.25 55426.60 88888.00 2007-06-04 04:35:46.500 155 12304.92 92.28 55426.55 88888.00 2007-06-04 04:35:46.625 155 12304.90 92.25 55426.55 88888.00 2007-06-04 04:35:46.750 155 12304.90 92.25 55426.55 88888.00 2007-06-04 04:35:46.875 155 12304.83 92.22 55426.50 88888.00 2007-06-04 04:35:47.000 155 12304.77 92.15 55426.50 88888.00 2007-06-04 04:35:47.125 155 12304.77 92.15 55426.50 88888.00 2007-06-04 04:35:47.250 155 12304.83 92.17 55426.55 88888.00 2007-06-04 04:35:47.375 155 12304.90 92.22 55426.55 88888.00 2007-06-04 04:35:47.500 155 12304.88 92.28 55426.55 88888.00 2007-06-04 04:35:47.625 155 12304.80 92.22 55426.55 88888.00 2007-06-04 04:35:47.750 155 12304.73 92.28 55426.55 88888.00 2007-06-04 04:35:47.875 155 12304.75 92.30 55426.57 88888.00 2007-06-04 04:35:48.000 155 12304.75 92.22 55426.57 88888.00 2007-06-04 04:35:48.125 155 12304.75 92.25 55426.55 88888.00 2007-06-04 04:35:48.250 155 12304.75 92.22 55426.53 88888.00 2007-06-04 04:35:48.375 155 12304.77 92.22 55426.53 88888.00 2007-06-04 04:35:48.500 155 12304.83 92.22 55426.55 88888.00 2007-06-04 04:35:48.625 155 12304.80 92.20 55426.55 88888.00 2007-06-04 04:35:48.750 155 12304.75 92.25 55426.55 88888.00 2007-06-04 04:35:48.875 155 12304.75 92.25 55426.55 88888.00 2007-06-04 04:35:49.000 155 12304.73 92.25 55426.53 88888.00 2007-06-04 04:35:49.125 155 12304.75 92.22 55426.55 88888.00 2007-06-04 04:35:49.250 155 12304.80 92.28 55426.57 88888.00 2007-06-04 04:35:49.375 155 12304.77 92.28 55426.53 88888.00 2007-06-04 04:35:49.500 155 12304.75 92.22 55426.53 88888.00 2007-06-04 04:35:49.625 155 12304.77 92.25 55426.53 88888.00 2007-06-04 04:35:49.750 155 12304.80 92.25 55426.53 88888.00 2007-06-04 04:35:49.875 155 12304.77 92.28 55426.53 88888.00 2007-06-04 04:35:50.000 155 12304.73 92.20 55426.50 88888.00 2007-06-04 04:35:50.125 155 12304.70 92.17 55426.50 88888.00 2007-06-04 04:35:50.250 155 12304.62 92.20 55426.55 88888.00 2007-06-04 04:35:50.375 155 12304.67 92.22 55426.57 88888.00 2007-06-04 04:35:50.500 155 12304.67 92.28 55426.57 88888.00 2007-06-04 04:35:50.625 155 12304.65 92.22 55426.60 88888.00 2007-06-04 04:35:50.750 155 12304.67 92.22 55426.60 88888.00 2007-06-04 04:35:50.875 155 12304.67 92.25 55426.55 88888.00 2007-06-04 04:35:51.000 155 12304.70 92.28 55426.55 88888.00 2007-06-04 04:35:51.125 155 12304.70 92.25 55426.53 88888.00 2007-06-04 04:35:51.250 155 12304.60 92.22 55426.57 88888.00 2007-06-04 04:35:51.375 155 12304.58 92.20 55426.60 88888.00 2007-06-04 04:35:51.500 155 12304.58 92.30 55426.57 88888.00 2007-06-04 04:35:51.625 155 12304.65 92.30 55426.55 88888.00 2007-06-04 04:35:51.750 155 12304.70 92.28 55426.57 88888.00 2007-06-04 04:35:51.875 155 12304.67 92.28 55426.57 88888.00 2007-06-04 04:35:52.000 155 12304.73 92.28 55426.57 88888.00 2007-06-04 04:35:52.125 155 12304.73 92.28 55426.57 88888.00 2007-06-04 04:35:52.250 155 12304.65 92.22 55426.55 88888.00 2007-06-04 04:35:52.375 155 12304.62 92.25 55426.55 88888.00 2007-06-04 04:35:52.500 155 12304.65 92.28 55426.60 88888.00 2007-06-04 04:35:52.625 155 12304.73 92.22 55426.57 88888.00 2007-06-04 04:35:52.750 155 12304.62 92.28 55426.62 88888.00 2007-06-04 04:35:52.875 155 12304.58 92.33 55426.57 88888.00 2007-06-04 04:35:53.000 155 12304.62 92.30 55426.60 88888.00 2007-06-04 04:35:53.125 155 12304.67 92.25 55426.60 88888.00 2007-06-04 04:35:53.250 155 12304.67 92.28 55426.60 88888.00 2007-06-04 04:35:53.375 155 12304.65 92.30 55426.60 88888.00 2007-06-04 04:35:53.500 155 12304.62 92.30 55426.60 88888.00 2007-06-04 04:35:53.625 155 12304.67 92.33 55426.62 88888.00 2007-06-04 04:35:53.750 155 12304.65 92.30 55426.60 88888.00 2007-06-04 04:35:53.875 155 12304.62 92.33 55426.60 88888.00 2007-06-04 04:35:54.000 155 12304.62 92.33 55426.60 88888.00 2007-06-04 04:35:54.125 155 12304.60 92.33 55426.60 88888.00 2007-06-04 04:35:54.250 155 12304.52 92.30 55426.60 88888.00 2007-06-04 04:35:54.375 155 12304.52 92.35 55426.57 88888.00 2007-06-04 04:35:54.500 155 12304.60 92.35 55426.60 88888.00 2007-06-04 04:35:54.625 155 12304.62 92.33 55426.55 88888.00 2007-06-04 04:35:54.750 155 12304.62 92.35 55426.60 88888.00 2007-06-04 04:35:54.875 155 12304.60 92.33 55426.60 88888.00 2007-06-04 04:35:55.000 155 12304.58 92.33 55426.60 88888.00 2007-06-04 04:35:55.125 155 12304.52 92.38 55426.60 88888.00 2007-06-04 04:35:55.250 155 12304.48 92.30 55426.60 88888.00 2007-06-04 04:35:55.375 155 12304.50 92.28 55426.60 88888.00 2007-06-04 04:35:55.500 155 12304.58 92.30 55426.62 88888.00 2007-06-04 04:35:55.625 155 12304.55 92.30 55426.60 88888.00 2007-06-04 04:35:55.750 155 12304.52 92.33 55426.62 88888.00 2007-06-04 04:35:55.875 155 12304.58 92.33 55426.62 88888.00 2007-06-04 04:35:56.000 155 12304.58 92.30 55426.60 88888.00 2007-06-04 04:35:56.125 155 12304.50 92.33 55426.60 88888.00 2007-06-04 04:35:56.250 155 12304.38 92.28 55426.62 88888.00 2007-06-04 04:35:56.375 155 12304.35 92.30 55426.62 88888.00 2007-06-04 04:35:56.500 155 12304.33 92.30 55426.62 88888.00 2007-06-04 04:35:56.625 155 12304.40 92.30 55426.62 88888.00 2007-06-04 04:35:56.750 155 12304.45 92.33 55426.62 88888.00 2007-06-04 04:35:56.875 155 12304.48 92.38 55426.65 88888.00 2007-06-04 04:35:57.000 155 12304.42 92.38 55426.62 88888.00 2007-06-04 04:35:57.125 155 12304.33 92.33 55426.60 88888.00 2007-06-04 04:35:57.250 155 12304.27 92.30 55426.62 88888.00 2007-06-04 04:35:57.375 155 12304.33 92.35 55426.60 88888.00 2007-06-04 04:35:57.500 155 12304.38 92.38 55426.65 88888.00 2007-06-04 04:35:57.625 155 12304.33 92.38 55426.62 88888.00 2007-06-04 04:35:57.750 155 12304.25 92.33 55426.60 88888.00 2007-06-04 04:35:57.875 155 12304.25 92.33 55426.57 88888.00 2007-06-04 04:35:58.000 155 12304.30 92.33 55426.62 88888.00 2007-06-04 04:35:58.125 155 12304.25 92.33 55426.62 88888.00 2007-06-04 04:35:58.250 155 12304.20 92.38 55426.62 88888.00 2007-06-04 04:35:58.375 155 12304.30 92.40 55426.65 88888.00 2007-06-04 04:35:58.500 155 12304.40 92.42 55426.68 88888.00 2007-06-04 04:35:58.625 155 12304.38 92.40 55426.65 88888.00 2007-06-04 04:35:58.750 155 12304.27 92.35 55426.62 88888.00 2007-06-04 04:35:58.875 155 12304.20 92.35 55426.60 88888.00 2007-06-04 04:35:59.000 155 12304.17 92.38 55426.65 88888.00 2007-06-04 04:35:59.125 155 12304.20 92.35 55426.68 88888.00 2007-06-04 04:35:59.250 155 12304.17 92.35 55426.68 88888.00 2007-06-04 04:35:59.375 155 12304.25 92.38 55426.65 88888.00 2007-06-04 04:35:59.500 155 12304.27 92.40 55426.68 88888.00 2007-06-04 04:35:59.625 155 12304.25 92.35 55426.68 88888.00 2007-06-04 04:35:59.750 155 12304.20 92.35 55426.65 88888.00 2007-06-04 04:35:59.875 155 12304.17 92.35 55426.70 88888.00 2007-06-04 04:36:00.000 155 12304.23 92.35 55426.68 88888.00 2007-06-04 04:36:00.125 155 12304.20 92.40 55426.68 88888.00 2007-06-04 04:36:00.250 155 12304.12 92.35 55426.65 88888.00 2007-06-04 04:36:00.375 155 12304.05 92.25 55426.65 88888.00 2007-06-04 04:36:00.500 155 12304.08 92.30 55426.68 88888.00 2007-06-04 04:36:00.625 155 12304.15 92.38 55426.70 88888.00 2007-06-04 04:36:00.750 155 12304.17 92.38 55426.68 88888.00 2007-06-04 04:36:00.875 155 12304.15 92.38 55426.72 88888.00 2007-06-04 04:36:01.000 155 12304.12 92.40 55426.70 88888.00 2007-06-04 04:36:01.125 155 12304.15 92.38 55426.70 88888.00 2007-06-04 04:36:01.250 155 12304.15 92.30 55426.68 88888.00 2007-06-04 04:36:01.375 155 12304.17 92.33 55426.65 88888.00 2007-06-04 04:36:01.500 155 12304.10 92.33 55426.65 88888.00 2007-06-04 04:36:01.625 155 12304.05 92.35 55426.70 88888.00 2007-06-04 04:36:01.750 155 12304.08 92.35 55426.68 88888.00 2007-06-04 04:36:01.875 155 12304.10 92.40 55426.68 88888.00 2007-06-04 04:36:02.000 155 12304.05 92.38 55426.70 88888.00 2007-06-04 04:36:02.125 155 12304.02 92.35 55426.72 88888.00 2007-06-04 04:36:02.250 155 12304.00 92.40 55426.70 88888.00 2007-06-04 04:36:02.375 155 12304.00 92.42 55426.68 88888.00 2007-06-04 04:36:02.500 155 12304.10 92.45 55426.70 88888.00 2007-06-04 04:36:02.625 155 12304.15 92.45 55426.72 88888.00 2007-06-04 04:36:02.750 155 12304.15 92.45 55426.70 88888.00 2007-06-04 04:36:02.875 155 12304.15 92.45 55426.70 88888.00 2007-06-04 04:36:03.000 155 12304.10 92.47 55426.72 88888.00 2007-06-04 04:36:03.125 155 12304.05 92.42 55426.70 88888.00 2007-06-04 04:36:03.250 155 12303.98 92.35 55426.70 88888.00 2007-06-04 04:36:03.375 155 12303.98 92.38 55426.68 88888.00 2007-06-04 04:36:03.500 155 12304.00 92.42 55426.70 88888.00 2007-06-04 04:36:03.625 155 12304.05 92.53 55426.70 88888.00 2007-06-04 04:36:03.750 155 12304.08 92.50 55426.72 88888.00 2007-06-04 04:36:03.875 155 12304.12 92.45 55426.72 88888.00 2007-06-04 04:36:04.000 155 12304.02 92.38 55426.68 88888.00 2007-06-04 04:36:04.125 155 12303.98 92.40 55426.62 88888.00 2007-06-04 04:36:04.250 155 12303.98 92.47 55426.70 88888.00 2007-06-04 04:36:04.375 155 12304.00 92.47 55426.72 88888.00 2007-06-04 04:36:04.500 155 12303.98 92.42 55426.68 88888.00 2007-06-04 04:36:04.625 155 12303.98 92.47 55426.70 88888.00 2007-06-04 04:36:04.750 155 12304.05 92.53 55426.70 88888.00 2007-06-04 04:36:04.875 155 12304.10 92.50 55426.72 88888.00 2007-06-04 04:36:05.000 155 12304.02 92.53 55426.68 88888.00 2007-06-04 04:36:05.125 155 12304.05 92.53 55426.72 88888.00 2007-06-04 04:36:05.250 155 12304.05 92.47 55426.75 88888.00 2007-06-04 04:36:05.375 155 12304.08 92.50 55426.70 88888.00 2007-06-04 04:36:05.500 155 12304.08 92.53 55426.75 88888.00 2007-06-04 04:36:05.625 155 12304.08 92.55 55426.72 88888.00 2007-06-04 04:36:05.750 155 12304.08 92.53 55426.70 88888.00 2007-06-04 04:36:05.875 155 12304.05 92.47 55426.65 88888.00 2007-06-04 04:36:06.000 155 12304.05 92.50 55426.65 88888.00 2007-06-04 04:36:06.125 155 12304.08 92.55 55426.68 88888.00 2007-06-04 04:36:06.250 155 12304.05 92.53 55426.72 88888.00 2007-06-04 04:36:06.375 155 12304.00 92.53 55426.72 88888.00 2007-06-04 04:36:06.500 155 12304.00 92.53 55426.72 88888.00 2007-06-04 04:36:06.625 155 12303.95 92.53 55426.70 88888.00 2007-06-04 04:36:06.750 155 12303.95 92.53 55426.68 88888.00 2007-06-04 04:36:06.875 155 12303.98 92.50 55426.70 88888.00 2007-06-04 04:36:07.000 155 12303.95 92.53 55426.70 88888.00 2007-06-04 04:36:07.125 155 12304.00 92.55 55426.72 88888.00 2007-06-04 04:36:07.250 155 12304.02 92.55 55426.72 88888.00 2007-06-04 04:36:07.375 155 12303.98 92.53 55426.70 88888.00 2007-06-04 04:36:07.500 155 12303.92 92.50 55426.68 88888.00 2007-06-04 04:36:07.625 155 12303.95 92.53 55426.62 88888.00 2007-06-04 04:36:07.750 155 12304.02 92.58 55426.68 88888.00 2007-06-04 04:36:07.875 155 12304.02 92.58 55426.65 88888.00 2007-06-04 04:36:08.000 155 12304.00 92.60 55426.62 88888.00 2007-06-04 04:36:08.125 155 12303.98 92.60 55426.70 88888.00 2007-06-04 04:36:08.250 155 12303.95 92.55 55426.70 88888.00 2007-06-04 04:36:08.375 155 12303.95 92.50 55426.68 88888.00 2007-06-04 04:36:08.500 155 12303.95 92.60 55426.65 88888.00 2007-06-04 04:36:08.625 155 12303.95 92.67 55426.68 88888.00 2007-06-04 04:36:08.750 155 12303.90 92.62 55426.65 88888.00 2007-06-04 04:36:08.875 155 12303.83 92.62 55426.68 88888.00 2007-06-04 04:36:09.000 155 12303.85 92.65 55426.68 88888.00 2007-06-04 04:36:09.125 155 12303.85 92.65 55426.70 88888.00 2007-06-04 04:36:09.250 155 12303.75 92.58 55426.65 88888.00 2007-06-04 04:36:09.375 155 12303.75 92.60 55426.62 88888.00 2007-06-04 04:36:09.500 155 12303.77 92.58 55426.62 88888.00 2007-06-04 04:36:09.625 155 12303.83 92.65 55426.68 88888.00 2007-06-04 04:36:09.750 155 12303.90 92.67 55426.72 88888.00 2007-06-04 04:36:09.875 155 12303.92 92.65 55426.68 88888.00 2007-06-04 04:36:10.000 155 12303.80 92.62 55426.62 88888.00 2007-06-04 04:36:10.125 155 12303.73 92.60 55426.65 88888.00 2007-06-04 04:36:10.250 155 12303.77 92.60 55426.60 88888.00 2007-06-04 04:36:10.375 155 12303.75 92.62 55426.62 88888.00 2007-06-04 04:36:10.500 155 12303.77 92.67 55426.62 88888.00 2007-06-04 04:36:10.625 155 12303.77 92.67 55426.62 88888.00 2007-06-04 04:36:10.750 155 12303.83 92.62 55426.65 88888.00 2007-06-04 04:36:10.875 155 12303.77 92.62 55426.60 88888.00 2007-06-04 04:36:11.000 155 12303.75 92.67 55426.62 88888.00 2007-06-04 04:36:11.125 155 12303.77 92.65 55426.62 88888.00 2007-06-04 04:36:11.250 155 12303.77 92.67 55426.60 88888.00 2007-06-04 04:36:11.375 155 12303.80 92.67 55426.62 88888.00 2007-06-04 04:36:11.500 155 12303.73 92.62 55426.60 88888.00 2007-06-04 04:36:11.625 155 12303.65 92.60 55426.65 88888.00 2007-06-04 04:36:11.750 155 12303.75 92.67 55426.65 88888.00 2007-06-04 04:36:11.875 155 12303.77 92.70 55426.65 88888.00 2007-06-04 04:36:12.000 155 12303.73 92.65 55426.60 88888.00 2007-06-04 04:36:12.125 155 12303.73 92.67 55426.62 88888.00 2007-06-04 04:36:12.250 155 12303.75 92.67 55426.62 88888.00 2007-06-04 04:36:12.375 155 12303.70 92.65 55426.65 88888.00 2007-06-04 04:36:12.500 155 12303.67 92.67 55426.62 88888.00 2007-06-04 04:36:12.625 155 12303.73 92.72 55426.65 88888.00 2007-06-04 04:36:12.750 155 12303.67 92.67 55426.62 88888.00 2007-06-04 04:36:12.875 155 12303.70 92.65 55426.62 88888.00 2007-06-04 04:36:13.000 155 12303.73 92.65 55426.60 88888.00 2007-06-04 04:36:13.125 155 12303.67 92.70 55426.62 88888.00 2007-06-04 04:36:13.250 155 12303.75 92.70 55426.68 88888.00 2007-06-04 04:36:13.375 155 12303.83 92.70 55426.62 88888.00 2007-06-04 04:36:13.500 155 12303.85 92.75 55426.68 88888.00 2007-06-04 04:36:13.625 155 12303.88 92.72 55426.68 88888.00 2007-06-04 04:36:13.750 155 12303.77 92.70 55426.65 88888.00 2007-06-04 04:36:13.875 155 12303.67 92.70 55426.62 88888.00 2007-06-04 04:36:14.000 155 12303.70 92.70 55426.62 88888.00 2007-06-04 04:36:14.125 155 12303.77 92.70 55426.62 88888.00 2007-06-04 04:36:14.250 155 12303.83 92.70 55426.65 88888.00 2007-06-04 04:36:14.375 155 12303.83 92.78 55426.62 88888.00 2007-06-04 04:36:14.500 155 12303.75 92.80 55426.60 88888.00 2007-06-04 04:36:14.625 155 12303.75 92.78 55426.62 88888.00 2007-06-04 04:36:14.750 155 12303.70 92.75 55426.62 88888.00 2007-06-04 04:36:14.875 155 12303.62 92.70 55426.60 88888.00 2007-06-04 04:36:15.000 155 12303.65 92.67 55426.62 88888.00 2007-06-04 04:36:15.125 155 12303.62 92.67 55426.62 88888.00 2007-06-04 04:36:15.250 155 12303.65 92.65 55426.62 88888.00 2007-06-04 04:36:15.375 155 12303.77 92.70 55426.62 88888.00 2007-06-04 04:36:15.500 155 12303.75 92.75 55426.65 88888.00 2007-06-04 04:36:15.625 155 12303.67 92.75 55426.62 88888.00 2007-06-04 04:36:15.750 155 12303.65 92.80 55426.68 88888.00 2007-06-04 04:36:15.875 155 12303.67 92.78 55426.62 88888.00 2007-06-04 04:36:16.000 155 12303.65 92.75 55426.60 88888.00 2007-06-04 04:36:16.125 155 12303.67 92.75 55426.60 88888.00 2007-06-04 04:36:16.250 155 12303.62 92.75 55426.60 88888.00 2007-06-04 04:36:16.375 155 12303.52 92.70 55426.62 88888.00 2007-06-04 04:36:16.500 155 12303.50 92.67 55426.62 88888.00 2007-06-04 04:36:16.625 155 12303.60 92.75 55426.62 88888.00 2007-06-04 04:36:16.750 155 12303.70 92.78 55426.65 88888.00 2007-06-04 04:36:16.875 155 12303.73 92.75 55426.65 88888.00 2007-06-04 04:36:17.000 155 12303.67 92.72 55426.60 88888.00 2007-06-04 04:36:17.125 155 12303.67 92.75 55426.62 88888.00 2007-06-04 04:36:17.250 155 12303.65 92.75 55426.60 88888.00 2007-06-04 04:36:17.375 155 12303.62 92.72 55426.57 88888.00 2007-06-04 04:36:17.500 155 12303.60 92.72 55426.60 88888.00 2007-06-04 04:36:17.625 155 12303.65 92.72 55426.60 88888.00 2007-06-04 04:36:17.750 155 12303.70 92.70 55426.57 88888.00 2007-06-04 04:36:17.875 155 12303.70 92.70 55426.60 88888.00 2007-06-04 04:36:18.000 155 12303.62 92.72 55426.60 88888.00 2007-06-04 04:36:18.125 155 12303.67 92.78 55426.60 88888.00 2007-06-04 04:36:18.250 155 12303.75 92.75 55426.62 88888.00 2007-06-04 04:36:18.375 155 12303.75 92.70 55426.60 88888.00 2007-06-04 04:36:18.500 155 12303.70 92.70 55426.62 88888.00 2007-06-04 04:36:18.625 155 12303.70 92.72 55426.62 88888.00 2007-06-04 04:36:18.750 155 12303.67 92.78 55426.60 88888.00 2007-06-04 04:36:18.875 155 12303.70 92.80 55426.60 88888.00 2007-06-04 04:36:19.000 155 12303.67 92.75 55426.60 88888.00 2007-06-04 04:36:19.125 155 12303.67 92.72 55426.57 88888.00 2007-06-04 04:36:19.250 155 12303.70 92.72 55426.57 88888.00 2007-06-04 04:36:19.375 155 12303.75 92.78 55426.60 88888.00 2007-06-04 04:36:19.500 155 12303.70 92.83 55426.65 88888.00 2007-06-04 04:36:19.625 155 12303.65 92.80 55426.62 88888.00 2007-06-04 04:36:19.750 155 12303.73 92.78 55426.60 88888.00 2007-06-04 04:36:19.875 155 12303.73 92.75 55426.60 88888.00 2007-06-04 04:36:20.000 155 12303.70 92.72 55426.57 88888.00 2007-06-04 04:36:20.125 155 12303.73 92.75 55426.60 88888.00 2007-06-04 04:36:20.250 155 12303.67 92.75 55426.62 88888.00 2007-06-04 04:36:20.375 155 12303.73 92.78 55426.62 88888.00 2007-06-04 04:36:20.500 155 12303.77 92.83 55426.65 88888.00 2007-06-04 04:36:20.625 155 12303.73 92.80 55426.60 88888.00 2007-06-04 04:36:20.750 155 12303.67 92.80 55426.60 88888.00 2007-06-04 04:36:20.875 155 12303.60 92.80 55426.62 88888.00 2007-06-04 04:36:21.000 155 12303.60 92.75 55426.57 88888.00 2007-06-04 04:36:21.125 155 12303.65 92.75 55426.57 88888.00 2007-06-04 04:36:21.250 155 12303.65 92.75 55426.60 88888.00 2007-06-04 04:36:21.375 155 12303.67 92.75 55426.57 88888.00 2007-06-04 04:36:21.500 155 12303.58 92.75 55426.57 88888.00 2007-06-04 04:36:21.625 155 12303.60 92.70 55426.57 88888.00 2007-06-04 04:36:21.750 155 12303.60 92.67 55426.57 88888.00 2007-06-04 04:36:21.875 155 12303.60 92.75 55426.57 88888.00 2007-06-04 04:36:22.000 155 12303.65 92.83 55426.62 88888.00 2007-06-04 04:36:22.125 155 12303.67 92.80 55426.62 88888.00 2007-06-04 04:36:22.250 155 12303.65 92.70 55426.60 88888.00 2007-06-04 04:36:22.375 155 12303.62 92.70 55426.57 88888.00 2007-06-04 04:36:22.500 155 12303.58 92.72 55426.55 88888.00 2007-06-04 04:36:22.625 155 12303.58 92.67 55426.55 88888.00 2007-06-04 04:36:22.750 155 12303.55 92.70 55426.55 88888.00 2007-06-04 04:36:22.875 155 12303.58 92.78 55426.55 88888.00 2007-06-04 04:36:23.000 155 12303.60 92.80 55426.55 88888.00 2007-06-04 04:36:23.125 155 12303.62 92.78 55426.57 88888.00 2007-06-04 04:36:23.250 155 12303.62 92.75 55426.57 88888.00 2007-06-04 04:36:23.375 155 12303.62 92.75 55426.57 88888.00 2007-06-04 04:36:23.500 155 12303.65 92.78 55426.57 88888.00 2007-06-04 04:36:23.625 155 12303.58 92.80 55426.60 88888.00 2007-06-04 04:36:23.750 155 12303.55 92.78 55426.57 88888.00 2007-06-04 04:36:23.875 155 12303.55 92.70 55426.53 88888.00 2007-06-04 04:36:24.000 155 12303.58 92.67 55426.55 88888.00 2007-06-04 04:36:24.125 155 12303.58 92.72 55426.55 88888.00 2007-06-04 04:36:24.250 155 12303.50 92.72 55426.55 88888.00 2007-06-04 04:36:24.375 155 12303.58 92.75 55426.53 88888.00 2007-06-04 04:36:24.500 155 12303.60 92.75 55426.53 88888.00 2007-06-04 04:36:24.625 155 12303.62 92.78 55426.55 88888.00 2007-06-04 04:36:24.750 155 12303.65 92.75 55426.53 88888.00 2007-06-04 04:36:24.875 155 12303.65 92.75 55426.55 88888.00 2007-06-04 04:36:25.000 155 12303.65 92.75 55426.55 88888.00 2007-06-04 04:36:25.125 155 12303.65 92.78 55426.57 88888.00 2007-06-04 04:36:25.250 155 12303.65 92.78 55426.60 88888.00 2007-06-04 04:36:25.375 155 12303.62 92.78 55426.57 88888.00 2007-06-04 04:36:25.500 155 12303.55 92.80 55426.57 88888.00 2007-06-04 04:36:25.625 155 12303.58 92.78 55426.55 88888.00 2007-06-04 04:36:25.750 155 12303.60 92.72 55426.57 88888.00 2007-06-04 04:36:25.875 155 12303.60 92.75 55426.55 88888.00 2007-06-04 04:36:26.000 155 12303.67 92.85 55426.57 88888.00 2007-06-04 04:36:26.125 155 12303.77 92.83 55426.57 88888.00 2007-06-04 04:36:26.250 155 12303.80 92.75 55426.55 88888.00 2007-06-04 04:36:26.375 155 12303.70 92.75 55426.50 88888.00 2007-06-04 04:36:26.500 155 12303.70 92.78 55426.55 88888.00 2007-06-04 04:36:26.625 155 12303.70 92.80 55426.57 88888.00 2007-06-04 04:36:26.750 155 12303.67 92.78 55426.55 88888.00 2007-06-04 04:36:26.875 155 12303.67 92.75 55426.55 88888.00 2007-06-04 04:36:27.000 155 12303.75 92.78 55426.57 88888.00 2007-06-04 04:36:27.125 155 12303.73 92.75 55426.57 88888.00 2007-06-04 04:36:27.250 155 12303.70 92.75 55426.60 88888.00 2007-06-04 04:36:27.375 155 12303.73 92.78 55426.57 88888.00 2007-06-04 04:36:27.500 155 12303.67 92.75 55426.57 88888.00 2007-06-04 04:36:27.625 155 12303.70 92.80 55426.60 88888.00 2007-06-04 04:36:27.750 155 12303.73 92.78 55426.55 88888.00 2007-06-04 04:36:27.875 155 12303.73 92.70 55426.50 88888.00 2007-06-04 04:36:28.000 155 12303.77 92.72 55426.55 88888.00 2007-06-04 04:36:28.125 155 12303.73 92.75 55426.55 88888.00 2007-06-04 04:36:28.250 155 12303.73 92.80 55426.55 88888.00 2007-06-04 04:36:28.375 155 12303.75 92.85 55426.57 88888.00 2007-06-04 04:36:28.500 155 12303.77 92.83 55426.60 88888.00 2007-06-04 04:36:28.625 155 12303.75 92.80 55426.57 88888.00 2007-06-04 04:36:28.750 155 12303.77 92.85 55426.60 88888.00 2007-06-04 04:36:28.875 155 12303.77 92.83 55426.55 88888.00 2007-06-04 04:36:29.000 155 12303.80 92.80 55426.57 88888.00 2007-06-04 04:36:29.125 155 12303.77 92.83 55426.62 88888.00 2007-06-04 04:36:29.250 155 12303.75 92.80 55426.57 88888.00 2007-06-04 04:36:29.375 155 12303.80 92.83 55426.53 88888.00 2007-06-04 04:36:29.500 155 12303.75 92.80 55426.53 88888.00 2007-06-04 04:36:29.625 155 12303.77 92.80 55426.53 88888.00 2007-06-04 04:36:29.750 155 12303.85 92.83 55426.53 88888.00 2007-06-04 04:36:29.875 155 12303.85 92.80 55426.53 88888.00 2007-06-04 04:36:30.000 155 12303.88 92.83 55426.55 88888.00 2007-06-04 04:36:30.125 155 12303.92 92.85 55426.55 88888.00 2007-06-04 04:36:30.250 155 12303.95 92.88 55426.55 88888.00 2007-06-04 04:36:30.375 155 12303.92 92.88 55426.55 88888.00 2007-06-04 04:36:30.500 155 12303.83 92.88 55426.55 88888.00 2007-06-04 04:36:30.625 155 12303.85 92.88 55426.53 88888.00 2007-06-04 04:36:30.750 155 12303.95 92.88 55426.50 88888.00 2007-06-04 04:36:30.875 155 12304.00 92.90 55426.50 88888.00 2007-06-04 04:36:31.000 155 12303.98 92.90 55426.53 88888.00 2007-06-04 04:36:31.125 155 12303.90 92.88 55426.50 88888.00 2007-06-04 04:36:31.250 155 12303.85 92.83 55426.53 88888.00 2007-06-04 04:36:31.375 155 12303.88 92.85 55426.53 88888.00 2007-06-04 04:36:31.500 155 12303.90 92.83 55426.55 88888.00 2007-06-04 04:36:31.625 155 12303.90 92.88 55426.55 88888.00 2007-06-04 04:36:31.750 155 12303.88 92.85 55426.47 88888.00 2007-06-04 04:36:31.875 155 12303.85 92.80 55426.47 88888.00 2007-06-04 04:36:32.000 155 12303.88 92.83 55426.50 88888.00 2007-06-04 04:36:32.125 155 12303.90 92.90 55426.53 88888.00 2007-06-04 04:36:32.250 155 12303.83 92.92 55426.50 88888.00 2007-06-04 04:36:32.375 155 12303.85 92.90 55426.47 88888.00 2007-06-04 04:36:32.500 155 12303.88 92.88 55426.50 88888.00 2007-06-04 04:36:32.625 155 12303.80 92.90 55426.53 88888.00 2007-06-04 04:36:32.750 155 12303.80 92.90 55426.53 88888.00 2007-06-04 04:36:32.875 155 12303.85 92.90 55426.53 88888.00 2007-06-04 04:36:33.000 155 12303.85 92.88 55426.47 88888.00 2007-06-04 04:36:33.125 155 12303.80 92.85 55426.45 88888.00 2007-06-04 04:36:33.250 155 12303.83 92.80 55426.47 88888.00 2007-06-04 04:36:33.375 155 12303.90 92.88 55426.50 88888.00 2007-06-04 04:36:33.500 155 12303.92 92.88 55426.50 88888.00 2007-06-04 04:36:33.625 155 12304.00 92.90 55426.50 88888.00 2007-06-04 04:36:33.750 155 12304.02 92.90 55426.47 88888.00 2007-06-04 04:36:33.875 155 12304.02 92.90 55426.47 88888.00 2007-06-04 04:36:34.000 155 12304.00 92.88 55426.47 88888.00 2007-06-04 04:36:34.125 155 12303.98 92.88 55426.45 88888.00 2007-06-04 04:36:34.250 155 12303.92 92.92 55426.50 88888.00 2007-06-04 04:36:34.375 155 12303.95 92.90 55426.47 88888.00 2007-06-04 04:36:34.500 155 12303.95 92.90 55426.47 88888.00 2007-06-04 04:36:34.625 155 12303.98 92.92 55426.47 88888.00 2007-06-04 04:36:34.750 155 12304.05 92.97 55426.47 88888.00 2007-06-04 04:36:34.875 155 12304.00 92.95 55426.47 88888.00 2007-06-04 04:36:35.000 155 12303.95 92.85 55426.45 88888.00 2007-06-04 04:36:35.125 155 12303.98 92.85 55426.45 88888.00 2007-06-04 04:36:35.250 155 12303.95 92.95 55426.47 88888.00 2007-06-04 04:36:35.375 155 12304.00 92.95 55426.47 88888.00 2007-06-04 04:36:35.500 155 12304.00 92.92 55426.47 88888.00 2007-06-04 04:36:35.625 155 12304.00 92.92 55426.45 88888.00 2007-06-04 04:36:35.750 155 12304.00 92.95 55426.45 88888.00 2007-06-04 04:36:35.875 155 12303.95 92.95 55426.45 88888.00 2007-06-04 04:36:36.000 155 12303.98 92.97 55426.45 88888.00 2007-06-04 04:36:36.125 155 12304.05 92.95 55426.45 88888.00 2007-06-04 04:36:36.250 155 12304.02 93.00 55426.47 88888.00 2007-06-04 04:36:36.375 155 12304.05 93.00 55426.45 88888.00 2007-06-04 04:36:36.500 155 12304.00 92.97 55426.43 88888.00 2007-06-04 04:36:36.625 155 12304.00 92.97 55426.45 88888.00 2007-06-04 04:36:36.750 155 12304.00 92.90 55426.43 88888.00 2007-06-04 04:36:36.875 155 12304.00 92.95 55426.45 88888.00 2007-06-04 04:36:37.000 155 12304.05 93.03 55426.43 88888.00 2007-06-04 04:36:37.125 155 12304.02 92.97 55426.43 88888.00 2007-06-04 04:36:37.250 155 12304.02 92.92 55426.40 88888.00 2007-06-04 04:36:37.375 155 12304.08 92.97 55426.43 88888.00 2007-06-04 04:36:37.500 155 12304.00 92.92 55426.45 88888.00 2007-06-04 04:36:37.625 155 12303.95 92.92 55426.43 88888.00 2007-06-04 04:36:37.750 155 12303.95 93.00 55426.47 88888.00 2007-06-04 04:36:37.875 155 12304.02 93.00 55426.47 88888.00 2007-06-04 04:36:38.000 155 12304.05 93.00 55426.45 88888.00 2007-06-04 04:36:38.125 155 12304.02 92.92 55426.45 88888.00 2007-06-04 04:36:38.250 155 12304.02 92.92 55426.45 88888.00 2007-06-04 04:36:38.375 155 12304.05 92.95 55426.45 88888.00 2007-06-04 04:36:38.500 155 12304.02 93.00 55426.45 88888.00 2007-06-04 04:36:38.625 155 12303.98 92.97 55426.43 88888.00 2007-06-04 04:36:38.750 155 12303.95 92.97 55426.45 88888.00 2007-06-04 04:36:38.875 155 12304.00 93.03 55426.45 88888.00 2007-06-04 04:36:39.000 155 12304.05 93.00 55426.45 88888.00 2007-06-04 04:36:39.125 155 12304.02 92.95 55426.43 88888.00 2007-06-04 04:36:39.250 155 12303.95 92.95 55426.43 88888.00 2007-06-04 04:36:39.375 155 12303.98 92.97 55426.43 88888.00 2007-06-04 04:36:39.500 155 12304.02 92.97 55426.43 88888.00 2007-06-04 04:36:39.625 155 12304.08 92.95 55426.43 88888.00 2007-06-04 04:36:39.750 155 12304.12 92.92 55426.43 88888.00 2007-06-04 04:36:39.875 155 12304.12 92.97 55426.45 88888.00 2007-06-04 04:36:40.000 155 12304.08 92.95 55426.43 88888.00 2007-06-04 04:36:40.125 155 12304.05 92.97 55426.40 88888.00 2007-06-04 04:36:40.250 155 12304.08 92.95 55426.43 88888.00 2007-06-04 04:36:40.375 155 12304.15 92.95 55426.45 88888.00 2007-06-04 04:36:40.500 155 12304.15 92.95 55426.43 88888.00 2007-06-04 04:36:40.625 155 12304.10 92.95 55426.40 88888.00 2007-06-04 04:36:40.750 155 12304.05 92.92 55426.43 88888.00 2007-06-04 04:36:40.875 155 12304.08 92.90 55426.40 88888.00 2007-06-04 04:36:41.000 155 12304.15 92.92 55426.40 88888.00 2007-06-04 04:36:41.125 155 12304.25 92.95 55426.45 88888.00 2007-06-04 04:36:41.250 155 12304.23 92.88 55426.40 88888.00 2007-06-04 04:36:41.375 155 12304.15 92.90 55426.40 88888.00 2007-06-04 04:36:41.500 155 12304.12 92.92 55426.43 88888.00 2007-06-04 04:36:41.625 155 12304.15 92.92 55426.40 88888.00 2007-06-04 04:36:41.750 155 12304.25 92.95 55426.40 88888.00 2007-06-04 04:36:41.875 155 12304.25 92.97 55426.40 88888.00 2007-06-04 04:36:42.000 155 12304.20 93.00 55426.43 88888.00 2007-06-04 04:36:42.125 155 12304.15 92.95 55426.43 88888.00 2007-06-04 04:36:42.250 155 12304.17 92.95 55426.45 88888.00 2007-06-04 04:36:42.375 155 12304.25 93.00 55426.43 88888.00 2007-06-04 04:36:42.500 155 12304.23 93.00 55426.43 88888.00 2007-06-04 04:36:42.625 155 12304.20 92.95 55426.35 88888.00 2007-06-04 04:36:42.750 155 12304.12 92.92 55426.35 88888.00 2007-06-04 04:36:42.875 155 12304.12 92.88 55426.40 88888.00 2007-06-04 04:36:43.000 155 12304.12 92.85 55426.38 88888.00 2007-06-04 04:36:43.125 155 12304.17 92.92 55426.40 88888.00 2007-06-04 04:36:43.250 155 12304.25 92.97 55426.43 88888.00 2007-06-04 04:36:43.375 155 12304.27 92.95 55426.43 88888.00 2007-06-04 04:36:43.500 155 12304.17 92.92 55426.43 88888.00 2007-06-04 04:36:43.625 155 12304.12 92.90 55426.40 88888.00 2007-06-04 04:36:43.750 155 12304.15 92.90 55426.43 88888.00 2007-06-04 04:36:43.875 155 12304.17 92.90 55426.43 88888.00 2007-06-04 04:36:44.000 155 12304.12 92.90 55426.40 88888.00 2007-06-04 04:36:44.125 155 12304.10 92.88 55426.40 88888.00 2007-06-04 04:36:44.250 155 12304.12 92.85 55426.40 88888.00 2007-06-04 04:36:44.375 155 12304.23 92.88 55426.40 88888.00 2007-06-04 04:36:44.500 155 12304.23 92.92 55426.45 88888.00 2007-06-04 04:36:44.625 155 12304.25 92.90 55426.43 88888.00 2007-06-04 04:36:44.750 155 12304.20 92.88 55426.40 88888.00 2007-06-04 04:36:44.875 155 12304.17 92.92 55426.40 88888.00 2007-06-04 04:36:45.000 155 12304.25 92.97 55426.43 88888.00 2007-06-04 04:36:45.125 155 12304.25 92.92 55426.43 88888.00 2007-06-04 04:36:45.250 155 12304.23 92.90 55426.40 88888.00 2007-06-04 04:36:45.375 155 12304.25 92.90 55426.40 88888.00 2007-06-04 04:36:45.500 155 12304.23 92.85 55426.38 88888.00 2007-06-04 04:36:45.625 155 12304.23 92.85 55426.40 88888.00 2007-06-04 04:36:45.750 155 12304.27 92.88 55426.40 88888.00 2007-06-04 04:36:45.875 155 12304.30 92.90 55426.40 88888.00 2007-06-04 04:36:46.000 155 12304.35 92.92 55426.40 88888.00 2007-06-04 04:36:46.125 155 12304.38 92.90 55426.38 88888.00 2007-06-04 04:36:46.250 155 12304.33 92.90 55426.43 88888.00 2007-06-04 04:36:46.375 155 12304.35 92.90 55426.43 88888.00 2007-06-04 04:36:46.500 155 12304.30 92.88 55426.43 88888.00 2007-06-04 04:36:46.625 155 12304.33 92.88 55426.40 88888.00 2007-06-04 04:36:46.750 155 12304.30 92.90 55426.40 88888.00 2007-06-04 04:36:46.875 155 12304.27 92.88 55426.38 88888.00 2007-06-04 04:36:47.000 155 12304.25 92.80 55426.35 88888.00 2007-06-04 04:36:47.125 155 12304.27 92.88 55426.40 88888.00 2007-06-04 04:36:47.250 155 12304.33 92.90 55426.38 88888.00 2007-06-04 04:36:47.375 155 12304.33 92.92 55426.38 88888.00 2007-06-04 04:36:47.500 155 12304.42 92.92 55426.38 88888.00 2007-06-04 04:36:47.625 155 12304.38 92.88 55426.38 88888.00 2007-06-04 04:36:47.750 155 12304.40 92.85 55426.35 88888.00 2007-06-04 04:36:47.875 155 12304.45 92.90 55426.38 88888.00 2007-06-04 04:36:48.000 155 12304.40 92.88 55426.35 88888.00 2007-06-04 04:36:48.125 155 12304.38 92.85 55426.38 88888.00 2007-06-04 04:36:48.250 155 12304.40 92.85 55426.40 88888.00 2007-06-04 04:36:48.375 155 12304.35 92.83 55426.35 88888.00 2007-06-04 04:36:48.500 155 12304.30 92.80 55426.35 88888.00 2007-06-04 04:36:48.625 155 12304.30 92.80 55426.38 88888.00 2007-06-04 04:36:48.750 155 12304.30 92.80 55426.40 88888.00 2007-06-04 04:36:48.875 155 12304.40 92.85 55426.45 88888.00 2007-06-04 04:36:49.000 155 12304.45 92.88 55426.40 88888.00 2007-06-04 04:36:49.125 155 12304.42 92.90 55426.40 88888.00 2007-06-04 04:36:49.250 155 12304.38 92.88 55426.45 88888.00 2007-06-04 04:36:49.375 155 12304.40 92.83 55426.43 88888.00 2007-06-04 04:36:49.500 155 12304.42 92.85 55426.40 88888.00 2007-06-04 04:36:49.625 155 12304.40 92.85 55426.35 88888.00 2007-06-04 04:36:49.750 155 12304.38 92.85 55426.35 88888.00 2007-06-04 04:36:49.875 155 12304.42 92.90 55426.38 88888.00 2007-06-04 04:36:50.000 155 12304.42 92.88 55426.38 88888.00 2007-06-04 04:36:50.125 155 12304.40 92.88 55426.38 88888.00 2007-06-04 04:36:50.250 155 12304.38 92.85 55426.35 88888.00 2007-06-04 04:36:50.375 155 12304.42 92.85 55426.35 88888.00 2007-06-04 04:36:50.500 155 12304.45 92.83 55426.38 88888.00 2007-06-04 04:36:50.625 155 12304.50 92.85 55426.38 88888.00 2007-06-04 04:36:50.750 155 12304.48 92.90 55426.40 88888.00 2007-06-04 04:36:50.875 155 12304.48 92.88 55426.40 88888.00 2007-06-04 04:36:51.000 155 12304.45 92.88 55426.40 88888.00 2007-06-04 04:36:51.125 155 12304.45 92.90 55426.38 88888.00 2007-06-04 04:36:51.250 155 12304.48 92.85 55426.38 88888.00 2007-06-04 04:36:51.375 155 12304.48 92.85 55426.35 88888.00 2007-06-04 04:36:51.500 155 12304.48 92.88 55426.40 88888.00 2007-06-04 04:36:51.625 155 12304.45 92.88 55426.35 88888.00 2007-06-04 04:36:51.750 155 12304.42 92.85 55426.38 88888.00 2007-06-04 04:36:51.875 155 12304.52 92.88 55426.38 88888.00 2007-06-04 04:36:52.000 155 12304.48 92.90 55426.35 88888.00 2007-06-04 04:36:52.125 155 12304.45 92.90 55426.35 88888.00 2007-06-04 04:36:52.250 155 12304.45 92.88 55426.38 88888.00 2007-06-04 04:36:52.375 155 12304.42 92.90 55426.38 88888.00 2007-06-04 04:36:52.500 155 12304.40 92.88 55426.38 88888.00 2007-06-04 04:36:52.625 155 12304.40 92.88 55426.38 88888.00 2007-06-04 04:36:52.750 155 12304.42 92.92 55426.38 88888.00 2007-06-04 04:36:52.875 155 12304.40 92.92 55426.38 88888.00 2007-06-04 04:36:53.000 155 12304.42 92.90 55426.35 88888.00 2007-06-04 04:36:53.125 155 12304.45 92.90 55426.35 88888.00 2007-06-04 04:36:53.250 155 12304.42 92.88 55426.40 88888.00 2007-06-04 04:36:53.375 155 12304.42 92.88 55426.38 88888.00 2007-06-04 04:36:53.500 155 12304.52 92.95 55426.38 88888.00 2007-06-04 04:36:53.625 155 12304.58 92.97 55426.38 88888.00 2007-06-04 04:36:53.750 155 12304.45 92.85 55426.35 88888.00 2007-06-04 04:36:53.875 155 12304.42 92.83 55426.35 88888.00 2007-06-04 04:36:54.000 155 12304.45 92.88 55426.35 88888.00 2007-06-04 04:36:54.125 155 12304.58 92.88 55426.35 88888.00 2007-06-04 04:36:54.250 155 12304.55 92.85 55426.32 88888.00 2007-06-04 04:36:54.375 155 12304.52 92.88 55426.35 88888.00 2007-06-04 04:36:54.500 155 12304.60 92.90 55426.38 88888.00 2007-06-04 04:36:54.625 155 12304.58 92.85 55426.38 88888.00 2007-06-04 04:36:54.750 155 12304.55 92.85 55426.35 88888.00 2007-06-04 04:36:54.875 155 12304.60 92.90 55426.35 88888.00 2007-06-04 04:36:55.000 155 12304.52 92.85 55426.35 88888.00 2007-06-04 04:36:55.125 155 12304.48 92.88 55426.38 88888.00 2007-06-04 04:36:55.250 155 12304.55 92.88 55426.40 88888.00 2007-06-04 04:36:55.375 155 12304.52 92.83 55426.40 88888.00 2007-06-04 04:36:55.500 155 12304.45 92.83 55426.35 88888.00 2007-06-04 04:36:55.625 155 12304.45 92.85 55426.35 88888.00 2007-06-04 04:36:55.750 155 12304.58 92.90 55426.38 88888.00 2007-06-04 04:36:55.875 155 12304.70 92.90 55426.38 88888.00 2007-06-04 04:36:56.000 155 12304.70 92.90 55426.38 88888.00 2007-06-04 04:36:56.125 155 12304.65 92.85 55426.40 88888.00 2007-06-04 04:36:56.250 155 12304.60 92.88 55426.38 88888.00 2007-06-04 04:36:56.375 155 12304.62 92.85 55426.38 88888.00 2007-06-04 04:36:56.500 155 12304.58 92.83 55426.35 88888.00 2007-06-04 04:36:56.625 155 12304.55 92.83 55426.35 88888.00 2007-06-04 04:36:56.750 155 12304.62 92.90 55426.40 88888.00 2007-06-04 04:36:56.875 155 12304.60 92.90 55426.35 88888.00 2007-06-04 04:36:57.000 155 12304.62 92.88 55426.35 88888.00 2007-06-04 04:36:57.125 155 12304.60 92.85 55426.35 88888.00 2007-06-04 04:36:57.250 155 12304.62 92.90 55426.32 88888.00 2007-06-04 04:36:57.375 155 12304.67 92.95 55426.35 88888.00 2007-06-04 04:36:57.500 155 12304.67 92.92 55426.35 88888.00 2007-06-04 04:36:57.625 155 12304.65 92.85 55426.35 88888.00 2007-06-04 04:36:57.750 155 12304.73 92.90 55426.38 88888.00 2007-06-04 04:36:57.875 155 12304.67 92.88 55426.38 88888.00 2007-06-04 04:36:58.000 155 12304.70 92.88 55426.35 88888.00 2007-06-04 04:36:58.125 155 12304.73 92.88 55426.32 88888.00 2007-06-04 04:36:58.250 155 12304.73 92.85 55426.35 88888.00 2007-06-04 04:36:58.375 155 12304.73 92.85 55426.32 88888.00 2007-06-04 04:36:58.500 155 12304.70 92.83 55426.32 88888.00 2007-06-04 04:36:58.625 155 12304.62 92.88 55426.32 88888.00 2007-06-04 04:36:58.750 155 12304.67 92.90 55426.35 88888.00 2007-06-04 04:36:58.875 155 12304.73 92.88 55426.38 88888.00 2007-06-04 04:36:59.000 155 12304.70 92.88 55426.35 88888.00 2007-06-04 04:36:59.125 155 12304.70 92.85 55426.32 88888.00 2007-06-04 04:36:59.250 155 12304.67 92.85 55426.32 88888.00 2007-06-04 04:36:59.375 155 12304.62 92.88 55426.32 88888.00 2007-06-04 04:36:59.500 155 12304.62 92.85 55426.32 88888.00 2007-06-04 04:36:59.625 155 12304.62 92.88 55426.32 88888.00 2007-06-04 04:36:59.750 155 12304.70 92.88 55426.35 88888.00 2007-06-04 04:36:59.875 155 12304.67 92.83 55426.35 88888.00 2007-06-04 04:37:00.000 155 12304.62 92.80 55426.32 88888.00 2007-06-04 04:37:00.125 155 12304.62 92.80 55426.35 88888.00 2007-06-04 04:37:00.250 155 12304.58 92.80 55426.38 88888.00 2007-06-04 04:37:00.375 155 12304.58 92.83 55426.38 88888.00 2007-06-04 04:37:00.500 155 12304.60 92.85 55426.35 88888.00 2007-06-04 04:37:00.625 155 12304.67 92.88 55426.35 88888.00 2007-06-04 04:37:00.750 155 12304.70 92.90 55426.35 88888.00 2007-06-04 04:37:00.875 155 12304.70 92.85 55426.30 88888.00 2007-06-04 04:37:01.000 155 12304.70 92.85 55426.30 88888.00 2007-06-04 04:37:01.125 155 12304.70 92.85 55426.30 88888.00 2007-06-04 04:37:01.250 155 12304.62 92.80 55426.32 88888.00 2007-06-04 04:37:01.375 155 12304.73 92.88 55426.35 88888.00 2007-06-04 04:37:01.500 155 12304.77 92.88 55426.38 88888.00 2007-06-04 04:37:01.625 155 12304.73 92.83 55426.35 88888.00 2007-06-04 04:37:01.750 155 12304.65 92.78 55426.35 88888.00 2007-06-04 04:37:01.875 155 12304.67 92.83 55426.38 88888.00 2007-06-04 04:37:02.000 155 12304.75 92.90 55426.40 88888.00 2007-06-04 04:37:02.125 155 12304.77 92.90 55426.38 88888.00 2007-06-04 04:37:02.250 155 12304.70 92.85 55426.35 88888.00 2007-06-04 04:37:02.375 155 12304.70 92.85 55426.35 88888.00 2007-06-04 04:37:02.500 155 12304.75 92.83 55426.35 88888.00 2007-06-04 04:37:02.625 155 12304.75 92.80 55426.38 88888.00 2007-06-04 04:37:02.750 155 12304.70 92.80 55426.32 88888.00 2007-06-04 04:37:02.875 155 12304.75 92.85 55426.35 88888.00 2007-06-04 04:37:03.000 155 12304.73 92.85 55426.32 88888.00 2007-06-04 04:37:03.125 155 12304.77 92.85 55426.38 88888.00 2007-06-04 04:37:03.250 155 12304.80 92.83 55426.35 88888.00 2007-06-04 04:37:03.375 155 12304.75 92.83 55426.32 88888.00 2007-06-04 04:37:03.500 155 12304.67 92.83 55426.30 88888.00 2007-06-04 04:37:03.625 155 12304.65 92.78 55426.35 88888.00 2007-06-04 04:37:03.750 155 12304.73 92.83 55426.38 88888.00 2007-06-04 04:37:03.875 155 12304.80 92.85 55426.38 88888.00 2007-06-04 04:37:04.000 155 12304.80 92.83 55426.32 88888.00 2007-06-04 04:37:04.125 155 12304.75 92.85 55426.32 88888.00 2007-06-04 04:37:04.250 155 12304.73 92.80 55426.32 88888.00 2007-06-04 04:37:04.375 155 12304.65 92.78 55426.35 88888.00 2007-06-04 04:37:04.500 155 12304.70 92.83 55426.38 88888.00 2007-06-04 04:37:04.625 155 12304.75 92.83 55426.38 88888.00 2007-06-04 04:37:04.750 155 12304.70 92.83 55426.38 88888.00 2007-06-04 04:37:04.875 155 12304.70 92.83 55426.38 88888.00 2007-06-04 04:37:05.000 155 12304.75 92.83 55426.38 88888.00 2007-06-04 04:37:05.125 155 12304.83 92.85 55426.35 88888.00 2007-06-04 04:37:05.250 155 12304.85 92.80 55426.35 88888.00 2007-06-04 04:37:05.375 155 12304.80 92.83 55426.35 88888.00 2007-06-04 04:37:05.500 155 12304.80 92.83 55426.32 88888.00 2007-06-04 04:37:05.625 155 12304.85 92.75 55426.32 88888.00 2007-06-04 04:37:05.750 155 12304.95 92.75 55426.35 88888.00 2007-06-04 04:37:05.875 155 12304.92 92.78 55426.38 88888.00 2007-06-04 04:37:06.000 155 12304.90 92.78 55426.35 88888.00 2007-06-04 04:37:06.125 155 12304.88 92.75 55426.32 88888.00 2007-06-04 04:37:06.250 155 12304.98 92.80 55426.38 88888.00 2007-06-04 04:37:06.375 155 12304.95 92.80 55426.40 88888.00 2007-06-04 04:37:06.500 155 12304.92 92.75 55426.40 88888.00 2007-06-04 04:37:06.625 155 12304.92 92.75 55426.38 88888.00 2007-06-04 04:37:06.750 155 12304.92 92.80 55426.38 88888.00 2007-06-04 04:37:06.875 155 12304.95 92.80 55426.38 88888.00 2007-06-04 04:37:07.000 155 12304.95 92.78 55426.35 88888.00 2007-06-04 04:37:07.125 155 12304.98 92.78 55426.35 88888.00 2007-06-04 04:37:07.250 155 12304.90 92.75 55426.35 88888.00 2007-06-04 04:37:07.375 155 12304.88 92.80 55426.35 88888.00 2007-06-04 04:37:07.500 155 12304.88 92.78 55426.35 88888.00 2007-06-04 04:37:07.625 155 12304.90 92.70 55426.32 88888.00 2007-06-04 04:37:07.750 155 12304.92 92.70 55426.30 88888.00 2007-06-04 04:37:07.875 155 12304.95 92.72 55426.30 88888.00 2007-06-04 04:37:08.000 155 12304.95 92.72 55426.35 88888.00 2007-06-04 04:37:08.125 155 12305.02 92.72 55426.32 88888.00 2007-06-04 04:37:08.250 155 12305.05 92.72 55426.32 88888.00 2007-06-04 04:37:08.375 155 12305.00 92.72 55426.32 88888.00 2007-06-04 04:37:08.500 155 12304.95 92.70 55426.30 88888.00 2007-06-04 04:37:08.625 155 12304.98 92.70 55426.32 88888.00 2007-06-04 04:37:08.750 155 12305.00 92.67 55426.32 88888.00 2007-06-04 04:37:08.875 155 12304.92 92.65 55426.30 88888.00 2007-06-04 04:37:09.000 155 12304.88 92.67 55426.30 88888.00 2007-06-04 04:37:09.125 155 12304.90 92.72 55426.32 88888.00 2007-06-04 04:37:09.250 155 12304.98 92.70 55426.35 88888.00 2007-06-04 04:37:09.375 155 12305.02 92.70 55426.30 88888.00 2007-06-04 04:37:09.500 155 12305.02 92.70 55426.30 88888.00 2007-06-04 04:37:09.625 155 12305.05 92.70 55426.32 88888.00 2007-06-04 04:37:09.750 155 12305.10 92.72 55426.32 88888.00 2007-06-04 04:37:09.875 155 12305.15 92.75 55426.32 88888.00 2007-06-04 04:37:10.000 155 12305.15 92.72 55426.32 88888.00 2007-06-04 04:37:10.125 155 12305.15 92.65 55426.32 88888.00 2007-06-04 04:37:10.250 155 12305.08 92.67 55426.32 88888.00 2007-06-04 04:37:10.375 155 12305.05 92.70 55426.32 88888.00 2007-06-04 04:37:10.500 155 12305.05 92.67 55426.32 88888.00 2007-06-04 04:37:10.625 155 12305.02 92.67 55426.32 88888.00 2007-06-04 04:37:10.750 155 12305.05 92.65 55426.30 88888.00 2007-06-04 04:37:10.875 155 12305.02 92.60 55426.32 88888.00 2007-06-04 04:37:11.000 155 12305.10 92.65 55426.30 88888.00 2007-06-04 04:37:11.125 155 12305.12 92.70 55426.30 88888.00 2007-06-04 04:37:11.250 155 12305.12 92.65 55426.28 88888.00 2007-06-04 04:37:11.375 155 12305.08 92.65 55426.25 88888.00 2007-06-04 04:37:11.500 155 12305.10 92.65 55426.25 88888.00 2007-06-04 04:37:11.625 155 12305.12 92.65 55426.28 88888.00 2007-06-04 04:37:11.750 155 12305.17 92.67 55426.28 88888.00 2007-06-04 04:37:11.875 155 12305.15 92.67 55426.28 88888.00 2007-06-04 04:37:12.000 155 12305.17 92.67 55426.28 88888.00 2007-06-04 04:37:12.125 155 12305.17 92.62 55426.30 88888.00 2007-06-04 04:37:12.250 155 12305.20 92.62 55426.30 88888.00 2007-06-04 04:37:12.375 155 12305.25 92.62 55426.30 88888.00 2007-06-04 04:37:12.500 155 12305.20 92.60 55426.28 88888.00 2007-06-04 04:37:12.625 155 12305.17 92.62 55426.30 88888.00 2007-06-04 04:37:12.750 155 12305.23 92.65 55426.30 88888.00 2007-06-04 04:37:12.875 155 12305.20 92.62 55426.30 88888.00 2007-06-04 04:37:13.000 155 12305.23 92.62 55426.32 88888.00 2007-06-04 04:37:13.125 155 12305.23 92.65 55426.30 88888.00 2007-06-04 04:37:13.250 155 12305.17 92.62 55426.32 88888.00 2007-06-04 04:37:13.375 155 12305.15 92.62 55426.32 88888.00 2007-06-04 04:37:13.500 155 12305.17 92.65 55426.35 88888.00 2007-06-04 04:37:13.625 155 12305.23 92.60 55426.32 88888.00 2007-06-04 04:37:13.750 155 12305.20 92.62 55426.32 88888.00 2007-06-04 04:37:13.875 155 12305.15 92.70 55426.32 88888.00 2007-06-04 04:37:14.000 155 12305.20 92.62 55426.32 88888.00 2007-06-04 04:37:14.125 155 12305.27 92.62 55426.32 88888.00 2007-06-04 04:37:14.250 155 12305.30 92.65 55426.32 88888.00 2007-06-04 04:37:14.375 155 12305.30 92.62 55426.30 88888.00 2007-06-04 04:37:14.500 155 12305.27 92.60 55426.30 88888.00 2007-06-04 04:37:14.625 155 12305.23 92.60 55426.30 88888.00 2007-06-04 04:37:14.750 155 12305.27 92.62 55426.32 88888.00 2007-06-04 04:37:14.875 155 12305.27 92.60 55426.30 88888.00 2007-06-04 04:37:15.000 155 12305.20 92.55 55426.25 88888.00 2007-06-04 04:37:15.125 155 12305.25 92.58 55426.28 88888.00 2007-06-04 04:37:15.250 155 12305.27 92.55 55426.32 88888.00 2007-06-04 04:37:15.375 155 12305.27 92.60 55426.30 88888.00 2007-06-04 04:37:15.500 155 12305.23 92.65 55426.32 88888.00 2007-06-04 04:37:15.625 155 12305.25 92.62 55426.30 88888.00 2007-06-04 04:37:15.750 155 12305.33 92.55 55426.28 88888.00 2007-06-04 04:37:15.875 155 12305.38 92.53 55426.25 88888.00 2007-06-04 04:37:16.000 155 12305.35 92.45 55426.25 88888.00 2007-06-04 04:37:16.125 155 12305.30 92.47 55426.25 88888.00 2007-06-04 04:37:16.250 155 12305.27 92.55 55426.28 88888.00 2007-06-04 04:37:16.375 155 12305.33 92.55 55426.28 88888.00 2007-06-04 04:37:16.500 155 12305.38 92.50 55426.25 88888.00 2007-06-04 04:37:16.625 155 12305.42 92.53 55426.25 88888.00 2007-06-04 04:37:16.750 155 12305.40 92.55 55426.28 88888.00 2007-06-04 04:37:16.875 155 12305.35 92.53 55426.28 88888.00 2007-06-04 04:37:17.000 155 12305.30 92.53 55426.30 88888.00 2007-06-04 04:37:17.125 155 12305.30 92.55 55426.30 88888.00 2007-06-04 04:37:17.250 155 12305.35 92.47 55426.30 88888.00 2007-06-04 04:37:17.375 155 12305.42 92.47 55426.28 88888.00 2007-06-04 04:37:17.500 155 12305.40 92.50 55426.30 88888.00 2007-06-04 04:37:17.625 155 12305.33 92.55 55426.30 88888.00 2007-06-04 04:37:17.750 155 12305.27 92.55 55426.30 88888.00 2007-06-04 04:37:17.875 155 12305.25 92.53 55426.30 88888.00 2007-06-04 04:37:18.000 155 12305.20 92.45 55426.30 88888.00 2007-06-04 04:37:18.125 155 12305.30 92.50 55426.32 88888.00 2007-06-04 04:37:18.250 155 12305.35 92.55 55426.30 88888.00 2007-06-04 04:37:18.375 155 12305.40 92.58 55426.32 88888.00 2007-06-04 04:37:18.500 155 12305.38 92.55 55426.30 88888.00 2007-06-04 04:37:18.625 155 12305.40 92.58 55426.28 88888.00 2007-06-04 04:37:18.750 155 12305.40 92.53 55426.25 88888.00 2007-06-04 04:37:18.875 155 12305.35 92.53 55426.28 88888.00 2007-06-04 04:37:19.000 155 12305.33 92.53 55426.30 88888.00 2007-06-04 04:37:19.125 155 12305.33 92.53 55426.32 88888.00 2007-06-04 04:37:19.250 155 12305.33 92.47 55426.30 88888.00 2007-06-04 04:37:19.375 155 12305.30 92.47 55426.30 88888.00 2007-06-04 04:37:19.500 155 12305.30 92.42 55426.28 88888.00 2007-06-04 04:37:19.625 155 12305.27 92.38 55426.25 88888.00 2007-06-04 04:37:19.750 155 12305.30 92.45 55426.25 88888.00 2007-06-04 04:37:19.875 155 12305.35 92.45 55426.30 88888.00 2007-06-04 04:37:20.000 155 12305.40 92.45 55426.30 88888.00 2007-06-04 04:37:20.125 155 12305.33 92.50 55426.32 88888.00 2007-06-04 04:37:20.250 155 12305.27 92.47 55426.30 88888.00 2007-06-04 04:37:20.375 155 12305.35 92.45 55426.28 88888.00 2007-06-04 04:37:20.500 155 12305.42 92.45 55426.32 88888.00 2007-06-04 04:37:20.625 155 12305.42 92.45 55426.32 88888.00 2007-06-04 04:37:20.750 155 12305.38 92.45 55426.30 88888.00 2007-06-04 04:37:20.875 155 12305.40 92.45 55426.30 88888.00 2007-06-04 04:37:21.000 155 12305.38 92.42 55426.28 88888.00 2007-06-04 04:37:21.125 155 12305.42 92.50 55426.32 88888.00 2007-06-04 04:37:21.250 155 12305.45 92.55 55426.35 88888.00 2007-06-04 04:37:21.375 155 12305.42 92.50 55426.35 88888.00 2007-06-04 04:37:21.500 155 12305.40 92.47 55426.32 88888.00 2007-06-04 04:37:21.625 155 12305.45 92.42 55426.35 88888.00 2007-06-04 04:37:21.750 155 12305.38 92.40 55426.35 88888.00 2007-06-04 04:37:21.875 155 12305.35 92.40 55426.35 88888.00 2007-06-04 04:37:22.000 155 12305.40 92.42 55426.35 88888.00 2007-06-04 04:37:22.125 155 12305.48 92.45 55426.35 88888.00 2007-06-04 04:37:22.250 155 12305.45 92.42 55426.35 88888.00 2007-06-04 04:37:22.375 155 12305.42 92.45 55426.38 88888.00 2007-06-04 04:37:22.500 155 12305.45 92.45 55426.35 88888.00 2007-06-04 04:37:22.625 155 12305.42 92.38 55426.35 88888.00 2007-06-04 04:37:22.750 155 12305.40 92.40 55426.35 88888.00 2007-06-04 04:37:22.875 155 12305.38 92.38 55426.32 88888.00 2007-06-04 04:37:23.000 155 12305.35 92.35 55426.30 88888.00 2007-06-04 04:37:23.125 155 12305.33 92.35 55426.32 88888.00 2007-06-04 04:37:23.250 155 12305.38 92.40 55426.35 88888.00 2007-06-04 04:37:23.375 155 12305.42 92.40 55426.35 88888.00 2007-06-04 04:37:23.500 155 12305.38 92.38 55426.35 88888.00 2007-06-04 04:37:23.625 155 12305.35 92.38 55426.32 88888.00 2007-06-04 04:37:23.750 155 12305.40 92.40 55426.35 88888.00 2007-06-04 04:37:23.875 155 12305.42 92.40 55426.32 88888.00 2007-06-04 04:37:24.000 155 12305.35 92.42 55426.32 88888.00 2007-06-04 04:37:24.125 155 12305.38 92.42 55426.35 88888.00 2007-06-04 04:37:24.250 155 12305.27 92.38 55426.35 88888.00 2007-06-04 04:37:24.375 155 12305.27 92.35 55426.35 88888.00 2007-06-04 04:37:24.500 155 12305.33 92.38 55426.35 88888.00 2007-06-04 04:37:24.625 155 12305.38 92.38 55426.32 88888.00 2007-06-04 04:37:24.750 155 12305.35 92.35 55426.38 88888.00 2007-06-04 04:37:24.875 155 12305.27 92.33 55426.38 88888.00 2007-06-04 04:37:25.000 155 12305.30 92.40 55426.40 88888.00 2007-06-04 04:37:25.125 155 12305.33 92.42 55426.38 88888.00 2007-06-04 04:37:25.250 155 12305.35 92.35 55426.35 88888.00 2007-06-04 04:37:25.375 155 12305.35 92.33 55426.35 88888.00 2007-06-04 04:37:25.500 155 12305.33 92.35 55426.38 88888.00 2007-06-04 04:37:25.625 155 12305.35 92.38 55426.38 88888.00 2007-06-04 04:37:25.750 155 12305.38 92.38 55426.35 88888.00 2007-06-04 04:37:25.875 155 12305.45 92.35 55426.38 88888.00 2007-06-04 04:37:26.000 155 12305.48 92.38 55426.38 88888.00 2007-06-04 04:37:26.125 155 12305.48 92.30 55426.35 88888.00 2007-06-04 04:37:26.250 155 12305.45 92.28 55426.32 88888.00 2007-06-04 04:37:26.375 155 12305.40 92.28 55426.32 88888.00 2007-06-04 04:37:26.500 155 12305.42 92.28 55426.32 88888.00 2007-06-04 04:37:26.625 155 12305.52 92.35 55426.35 88888.00 2007-06-04 04:37:26.750 155 12305.58 92.38 55426.35 88888.00 2007-06-04 04:37:26.875 155 12305.55 92.35 55426.35 88888.00 2007-06-04 04:37:27.000 155 12305.48 92.30 55426.32 88888.00 2007-06-04 04:37:27.125 155 12305.45 92.33 55426.35 88888.00 2007-06-04 04:37:27.250 155 12305.50 92.35 55426.38 88888.00 2007-06-04 04:37:27.375 155 12305.62 92.42 55426.40 88888.00 2007-06-04 04:37:27.500 155 12305.62 92.35 55426.38 88888.00 2007-06-04 04:37:27.625 155 12305.52 92.33 55426.40 88888.00 2007-06-04 04:37:27.750 155 12305.52 92.30 55426.35 88888.00 2007-06-04 04:37:27.875 155 12305.52 92.22 55426.32 88888.00 2007-06-04 04:37:28.000 155 12305.60 92.22 55426.32 88888.00 2007-06-04 04:37:28.125 155 12305.58 92.25 55426.35 88888.00 2007-06-04 04:37:28.250 155 12305.58 92.28 55426.35 88888.00 2007-06-04 04:37:28.375 155 12305.52 92.28 55426.35 88888.00 2007-06-04 04:37:28.500 155 12305.50 92.28 55426.38 88888.00 2007-06-04 04:37:28.625 155 12305.55 92.30 55426.40 88888.00 2007-06-04 04:37:28.750 155 12305.52 92.28 55426.38 88888.00 2007-06-04 04:37:28.875 155 12305.48 92.22 55426.32 88888.00 2007-06-04 04:37:29.000 155 12305.48 92.22 55426.32 88888.00 2007-06-04 04:37:29.125 155 12305.50 92.25 55426.35 88888.00 2007-06-04 04:37:29.250 155 12305.52 92.33 55426.40 88888.00 2007-06-04 04:37:29.375 155 12305.58 92.28 55426.38 88888.00 2007-06-04 04:37:29.500 155 12305.55 92.25 55426.38 88888.00 2007-06-04 04:37:29.625 155 12305.52 92.20 55426.38 88888.00 2007-06-04 04:37:29.750 155 12305.52 92.22 55426.38 88888.00 2007-06-04 04:37:29.875 155 12305.60 92.22 55426.38 88888.00 2007-06-04 04:37:30.000 155 12305.65 92.22 55426.38 88888.00 2007-06-04 04:37:30.125 155 12305.70 92.28 55426.40 88888.00 2007-06-04 04:37:30.250 155 12305.70 92.33 55426.43 88888.00 2007-06-04 04:37:30.375 155 12305.65 92.28 55426.40 88888.00 2007-06-04 04:37:30.500 155 12305.62 92.22 55426.35 88888.00 2007-06-04 04:37:30.625 155 12305.65 92.22 55426.35 88888.00 2007-06-04 04:37:30.750 155 12305.65 92.22 55426.38 88888.00 2007-06-04 04:37:30.875 155 12305.62 92.22 55426.38 88888.00 2007-06-04 04:37:31.000 155 12305.60 92.25 55426.35 88888.00 2007-06-04 04:37:31.125 155 12305.62 92.28 55426.38 88888.00 2007-06-04 04:37:31.250 155 12305.65 92.20 55426.38 88888.00 2007-06-04 04:37:31.375 155 12305.60 92.20 55426.38 88888.00 2007-06-04 04:37:31.500 155 12305.58 92.22 55426.35 88888.00 2007-06-04 04:37:31.625 155 12305.58 92.22 55426.38 88888.00 2007-06-04 04:37:31.750 155 12305.60 92.17 55426.30 88888.00 2007-06-04 04:37:31.875 155 12305.62 92.15 55426.30 88888.00 2007-06-04 04:37:32.000 155 12305.70 92.10 55426.30 88888.00 2007-06-04 04:37:32.125 155 12305.70 92.15 55426.35 88888.00 2007-06-04 04:37:32.250 155 12305.67 92.20 55426.35 88888.00 2007-06-04 04:37:32.375 155 12305.70 92.17 55426.38 88888.00 2007-06-04 04:37:32.500 155 12305.62 92.20 55426.38 88888.00 2007-06-04 04:37:32.625 155 12305.62 92.25 55426.40 88888.00 2007-06-04 04:37:32.750 155 12305.62 92.20 55426.40 88888.00 2007-06-04 04:37:32.875 155 12305.58 92.17 55426.38 88888.00 2007-06-04 04:37:33.000 155 12305.60 92.10 55426.35 88888.00 2007-06-04 04:37:33.125 155 12305.62 92.08 55426.40 88888.00 2007-06-04 04:37:33.250 155 12305.55 92.05 55426.38 88888.00 2007-06-04 04:37:33.375 155 12305.60 92.10 55426.40 88888.00 2007-06-04 04:37:33.500 155 12305.60 92.12 55426.38 88888.00 2007-06-04 04:37:33.625 155 12305.65 92.15 55426.38 88888.00 2007-06-04 04:37:33.750 155 12305.67 92.17 55426.38 88888.00 2007-06-04 04:37:33.875 155 12305.65 92.10 55426.35 88888.00 2007-06-04 04:37:34.000 155 12305.65 92.12 55426.32 88888.00 2007-06-04 04:37:34.125 155 12305.62 92.10 55426.32 88888.00 2007-06-04 04:37:34.250 155 12305.52 92.12 55426.38 88888.00 2007-06-04 04:37:34.375 155 12305.62 92.12 55426.38 88888.00 2007-06-04 04:37:34.500 155 12305.67 92.08 55426.38 88888.00 2007-06-04 04:37:34.625 155 12305.67 92.12 55426.43 88888.00 2007-06-04 04:37:34.750 155 12305.65 92.17 55426.43 88888.00 2007-06-04 04:37:34.875 155 12305.65 92.20 55426.38 88888.00 2007-06-04 04:37:35.000 155 12305.67 92.15 55426.35 88888.00 2007-06-04 04:37:35.125 155 12305.75 92.08 55426.35 88888.00 2007-06-04 04:37:35.250 155 12305.73 92.10 55426.40 88888.00 2007-06-04 04:37:35.375 155 12305.65 92.08 55426.40 88888.00 2007-06-04 04:37:35.500 155 12305.73 92.12 55426.40 88888.00 2007-06-04 04:37:35.625 155 12305.80 92.15 55426.40 88888.00 2007-06-04 04:37:35.750 155 12305.83 92.10 55426.43 88888.00 2007-06-04 04:37:35.875 155 12305.83 92.08 55426.40 88888.00 2007-06-04 04:37:36.000 155 12305.88 92.08 55426.40 88888.00 2007-06-04 04:37:36.125 155 12305.83 92.10 55426.45 88888.00 2007-06-04 04:37:36.250 155 12305.75 92.08 55426.45 88888.00 2007-06-04 04:37:36.375 155 12305.77 92.03 55426.38 88888.00 2007-06-04 04:37:36.500 155 12305.77 92.00 55426.38 88888.00 2007-06-04 04:37:36.625 155 12305.75 92.05 55426.38 88888.00 2007-06-04 04:37:36.750 155 12305.75 92.03 55426.40 88888.00 2007-06-04 04:37:36.875 155 12305.80 92.05 55426.40 88888.00 2007-06-04 04:37:37.000 155 12305.90 92.08 55426.43 88888.00 2007-06-04 04:37:37.125 155 12305.90 92.08 55426.43 88888.00 2007-06-04 04:37:37.250 155 12305.80 92.03 55426.45 88888.00 2007-06-04 04:37:37.375 155 12305.75 92.05 55426.40 88888.00 2007-06-04 04:37:37.500 155 12305.73 92.03 55426.38 88888.00 2007-06-04 04:37:37.625 155 12305.75 91.97 55426.35 88888.00 2007-06-04 04:37:37.750 155 12305.80 92.00 55426.43 88888.00 2007-06-04 04:37:37.875 155 12305.80 92.08 55426.43 88888.00 2007-06-04 04:37:38.000 155 12305.77 92.10 55426.45 88888.00 2007-06-04 04:37:38.125 155 12305.80 92.05 55426.45 88888.00 2007-06-04 04:37:38.250 155 12305.80 92.00 55426.43 88888.00 2007-06-04 04:37:38.375 155 12305.80 92.03 55426.40 88888.00 2007-06-04 04:37:38.500 155 12305.83 92.03 55426.43 88888.00 2007-06-04 04:37:38.625 155 12305.85 92.05 55426.43 88888.00 2007-06-04 04:37:38.750 155 12305.90 92.00 55426.43 88888.00 2007-06-04 04:37:38.875 155 12305.92 91.97 55426.43 88888.00 2007-06-04 04:37:39.000 155 12305.90 91.97 55426.38 88888.00 2007-06-04 04:37:39.125 155 12305.85 91.97 55426.38 88888.00 2007-06-04 04:37:39.250 155 12305.88 91.95 55426.43 88888.00 2007-06-04 04:37:39.375 155 12305.95 91.95 55426.43 88888.00 2007-06-04 04:37:39.500 155 12305.92 91.92 55426.40 88888.00 2007-06-04 04:37:39.625 155 12305.88 91.92 55426.40 88888.00 2007-06-04 04:37:39.750 155 12305.90 92.03 55426.43 88888.00 2007-06-04 04:37:39.875 155 12306.00 92.08 55426.45 88888.00 2007-06-04 04:37:40.000 155 12305.92 91.97 55426.38 88888.00 2007-06-04 04:37:40.125 155 12305.80 91.90 55426.38 88888.00 2007-06-04 04:37:40.250 155 12305.77 91.95 55426.43 88888.00 2007-06-04 04:37:40.375 155 12305.88 91.97 55426.43 88888.00 2007-06-04 04:37:40.500 155 12305.90 91.97 55426.45 88888.00 2007-06-04 04:37:40.625 155 12305.88 91.95 55426.45 88888.00 2007-06-04 04:37:40.750 155 12305.90 91.97 55426.43 88888.00 2007-06-04 04:37:40.875 155 12305.88 91.97 55426.45 88888.00 2007-06-04 04:37:41.000 155 12305.85 91.92 55426.45 88888.00 2007-06-04 04:37:41.125 155 12305.88 91.95 55426.45 88888.00 2007-06-04 04:37:41.250 155 12305.85 91.92 55426.45 88888.00 2007-06-04 04:37:41.375 155 12305.90 91.92 55426.45 88888.00 2007-06-04 04:37:41.500 155 12305.92 91.90 55426.45 88888.00 2007-06-04 04:37:41.625 155 12305.85 91.90 55426.43 88888.00 2007-06-04 04:37:41.750 155 12305.83 91.92 55426.40 88888.00 2007-06-04 04:37:41.875 155 12305.85 91.97 55426.47 88888.00 2007-06-04 04:37:42.000 155 12305.90 91.97 55426.45 88888.00 2007-06-04 04:37:42.125 155 12305.95 91.95 55426.47 88888.00 2007-06-04 04:37:42.250 155 12305.88 91.90 55426.45 88888.00 2007-06-04 04:37:42.375 155 12305.83 91.90 55426.43 88888.00 2007-06-04 04:37:42.500 155 12305.88 91.92 55426.43 88888.00 2007-06-04 04:37:42.625 155 12305.95 92.00 55426.45 88888.00 2007-06-04 04:37:42.750 155 12305.92 91.97 55426.47 88888.00 2007-06-04 04:37:42.875 155 12305.88 91.90 55426.43 88888.00 2007-06-04 04:37:43.000 155 12305.88 91.85 55426.43 88888.00 2007-06-04 04:37:43.125 155 12305.90 91.85 55426.45 88888.00 2007-06-04 04:37:43.250 155 12305.92 91.90 55426.47 88888.00 2007-06-04 04:37:43.375 155 12306.05 91.92 55426.45 88888.00 2007-06-04 04:37:43.500 155 12306.00 91.85 55426.45 88888.00 2007-06-04 04:37:43.625 155 12305.95 91.83 55426.43 88888.00 2007-06-04 04:37:43.750 155 12305.95 91.85 55426.43 88888.00 2007-06-04 04:37:43.875 155 12305.98 91.85 55426.45 88888.00 2007-06-04 04:37:44.000 155 12305.98 91.83 55426.45 88888.00 2007-06-04 04:37:44.125 155 12305.98 91.85 55426.45 88888.00 2007-06-04 04:37:44.250 155 12305.90 91.85 55426.43 88888.00 2007-06-04 04:37:44.375 155 12305.85 91.90 55426.47 88888.00 2007-06-04 04:37:44.500 155 12305.85 91.88 55426.47 88888.00 2007-06-04 04:37:44.625 155 12305.90 91.85 55426.45 88888.00 2007-06-04 04:37:44.750 155 12305.95 91.83 55426.47 88888.00 2007-06-04 04:37:44.875 155 12305.83 91.83 55426.45 88888.00 2007-06-04 04:37:45.000 155 12305.80 91.88 55426.45 88888.00 2007-06-04 04:37:45.125 155 12305.90 91.88 55426.47 88888.00 2007-06-04 04:37:45.250 155 12305.92 91.80 55426.50 88888.00 2007-06-04 04:37:45.375 155 12305.92 91.83 55426.47 88888.00 2007-06-04 04:37:45.500 155 12305.85 91.80 55426.45 88888.00 2007-06-04 04:37:45.625 155 12305.85 91.83 55426.47 88888.00 2007-06-04 04:37:45.750 155 12305.90 91.83 55426.47 88888.00 2007-06-04 04:37:45.875 155 12305.90 91.80 55426.50 88888.00 2007-06-04 04:37:46.000 155 12305.85 91.78 55426.47 88888.00 2007-06-04 04:37:46.125 155 12305.80 91.72 55426.47 88888.00 2007-06-04 04:37:46.250 155 12305.85 91.72 55426.45 88888.00 2007-06-04 04:37:46.375 155 12305.90 91.78 55426.45 88888.00 2007-06-04 04:37:46.500 155 12305.90 91.80 55426.50 88888.00 2007-06-04 04:37:46.625 155 12305.95 91.80 55426.47 88888.00 2007-06-04 04:37:46.750 155 12305.95 91.78 55426.47 88888.00 2007-06-04 04:37:46.875 155 12305.90 91.75 55426.43 88888.00 2007-06-04 04:37:47.000 155 12305.98 91.85 55426.47 88888.00 2007-06-04 04:37:47.125 155 12305.98 91.90 55426.53 88888.00 2007-06-04 04:37:47.250 155 12305.95 91.85 55426.50 88888.00 2007-06-04 04:37:47.375 155 12305.90 91.83 55426.50 88888.00 2007-06-04 04:37:47.500 155 12305.92 91.83 55426.47 88888.00 2007-06-04 04:37:47.625 155 12306.00 91.83 55426.47 88888.00 2007-06-04 04:37:47.750 155 12306.08 91.88 55426.50 88888.00 2007-06-04 04:37:47.875 155 12306.10 91.88 55426.50 88888.00 2007-06-04 04:37:48.000 155 12306.00 91.80 55426.47 88888.00 2007-06-04 04:37:48.125 155 12305.90 91.72 55426.47 88888.00 2007-06-04 04:37:48.250 155 12305.90 91.70 55426.47 88888.00 2007-06-04 04:37:48.375 155 12306.02 91.75 55426.47 88888.00 2007-06-04 04:37:48.500 155 12306.10 91.78 55426.50 88888.00 2007-06-04 04:37:48.625 155 12306.05 91.78 55426.47 88888.00 2007-06-04 04:37:48.750 155 12306.10 91.83 55426.50 88888.00 2007-06-04 04:37:48.875 155 12306.15 91.78 55426.47 88888.00 2007-06-04 04:37:49.000 155 12306.10 91.72 55426.47 88888.00 2007-06-04 04:37:49.125 155 12306.02 91.67 55426.47 88888.00 2007-06-04 04:37:49.250 155 12306.00 91.75 55426.53 88888.00 2007-06-04 04:37:49.375 155 12306.15 91.85 55426.55 88888.00 2007-06-04 04:37:49.500 155 12306.17 91.85 55426.53 88888.00 2007-06-04 04:37:49.625 155 12306.12 91.80 55426.53 88888.00 2007-06-04 04:37:49.750 155 12306.17 91.75 55426.53 88888.00 2007-06-04 04:37:49.875 155 12306.15 91.75 55426.45 88888.00 2007-06-04 04:37:50.000 155 12306.08 91.70 55426.47 88888.00 2007-06-04 04:37:50.125 155 12306.10 91.72 55426.50 88888.00 2007-06-04 04:37:50.250 155 12306.15 91.70 55426.53 88888.00 2007-06-04 04:37:50.375 155 12306.17 91.67 55426.47 88888.00 2007-06-04 04:37:50.500 155 12306.10 91.65 55426.47 88888.00 2007-06-04 04:37:50.625 155 12306.02 91.65 55426.50 88888.00 2007-06-04 04:37:50.750 155 12305.98 91.67 55426.53 88888.00 2007-06-04 04:37:50.875 155 12305.95 91.70 55426.47 88888.00 2007-06-04 04:37:51.000 155 12305.90 91.70 55426.47 88888.00 2007-06-04 04:37:51.125 155 12305.98 91.67 55426.47 88888.00 2007-06-04 04:37:51.250 155 12306.05 91.62 55426.47 88888.00 2007-06-04 04:37:51.375 155 12306.10 91.65 55426.45 88888.00 2007-06-04 04:37:51.500 155 12306.12 91.65 55426.45 88888.00 2007-06-04 04:37:51.625 155 12306.10 91.62 55426.47 88888.00 2007-06-04 04:37:51.750 155 12306.10 91.60 55426.45 88888.00 2007-06-04 04:37:51.875 155 12306.08 91.65 55426.50 88888.00 2007-06-04 04:37:52.000 155 12306.10 91.67 55426.47 88888.00 2007-06-04 04:37:52.125 155 12306.10 91.62 55426.47 88888.00 2007-06-04 04:37:52.250 155 12306.10 91.58 55426.47 88888.00 2007-06-04 04:37:52.375 155 12306.15 91.58 55426.47 88888.00 2007-06-04 04:37:52.500 155 12306.20 91.65 55426.53 88888.00 2007-06-04 04:37:52.625 155 12306.20 91.65 55426.53 88888.00 2007-06-04 04:37:52.750 155 12306.02 91.53 55426.47 88888.00 2007-06-04 04:37:52.875 155 12306.02 91.60 55426.47 88888.00 2007-06-04 04:37:53.000 155 12306.12 91.65 55426.50 88888.00 2007-06-04 04:37:53.125 155 12306.12 91.62 55426.53 88888.00 2007-06-04 04:37:53.250 155 12306.10 91.55 55426.50 88888.00 2007-06-04 04:37:53.375 155 12306.15 91.55 55426.50 88888.00 2007-06-04 04:37:53.500 155 12306.15 91.58 55426.47 88888.00 2007-06-04 04:37:53.625 155 12306.15 91.55 55426.50 88888.00 2007-06-04 04:37:53.750 155 12306.20 91.58 55426.53 88888.00 2007-06-04 04:37:53.875 155 12306.20 91.58 55426.57 88888.00 2007-06-04 04:37:54.000 155 12306.17 91.47 55426.53 88888.00 2007-06-04 04:37:54.125 155 12306.15 91.42 55426.50 88888.00 2007-06-04 04:37:54.250 155 12306.08 91.50 55426.53 88888.00 2007-06-04 04:37:54.375 155 12306.08 91.58 55426.55 88888.00 2007-06-04 04:37:54.500 155 12306.10 91.58 55426.57 88888.00 2007-06-04 04:37:54.625 155 12306.08 91.50 55426.55 88888.00 2007-06-04 04:37:54.750 155 12306.02 91.47 55426.57 88888.00 2007-06-04 04:37:54.875 155 12306.00 91.50 55426.53 88888.00 2007-06-04 04:37:55.000 155 12305.92 91.53 55426.53 88888.00 2007-06-04 04:37:55.125 155 12305.92 91.55 55426.53 88888.00 2007-06-04 04:37:55.250 155 12305.92 91.55 55426.53 88888.00 2007-06-04 04:37:55.375 155 12305.92 91.50 55426.53 88888.00 2007-06-04 04:37:55.500 155 12306.00 91.42 55426.55 88888.00 2007-06-04 04:37:55.625 155 12306.08 91.45 55426.55 88888.00 2007-06-04 04:37:55.750 155 12306.08 91.45 55426.55 88888.00 2007-06-04 04:37:55.875 155 12306.05 91.47 55426.57 88888.00 2007-06-04 04:37:56.000 155 12306.05 91.45 55426.55 88888.00 2007-06-04 04:37:56.125 155 12306.05 91.47 55426.57 88888.00 2007-06-04 04:37:56.250 155 12306.02 91.42 55426.57 88888.00 2007-06-04 04:37:56.375 155 12306.05 91.47 55426.55 88888.00 2007-06-04 04:37:56.500 155 12306.08 91.50 55426.57 88888.00 2007-06-04 04:37:56.625 155 12306.02 91.47 55426.55 88888.00 2007-06-04 04:37:56.750 155 12306.00 91.42 55426.55 88888.00 2007-06-04 04:37:56.875 155 12306.00 91.38 55426.55 88888.00 2007-06-04 04:37:57.000 155 12306.05 91.40 55426.55 88888.00 2007-06-04 04:37:57.125 155 12306.02 91.38 55426.55 88888.00 2007-06-04 04:37:57.250 155 12305.98 91.40 55426.57 88888.00 2007-06-04 04:37:57.375 155 12306.02 91.47 55426.60 88888.00 2007-06-04 04:37:57.500 155 12306.05 91.50 55426.60 88888.00 2007-06-04 04:37:57.625 155 12306.08 91.42 55426.57 88888.00 2007-06-04 04:37:57.750 155 12306.08 91.42 55426.53 88888.00 2007-06-04 04:37:57.875 155 12306.02 91.42 55426.53 88888.00 2007-06-04 04:37:58.000 155 12306.02 91.42 55426.57 88888.00 2007-06-04 04:37:58.125 155 12306.02 91.40 55426.60 88888.00 2007-06-04 04:37:58.250 155 12306.00 91.38 55426.57 88888.00 2007-06-04 04:37:58.375 155 12305.98 91.38 55426.57 88888.00 2007-06-04 04:37:58.500 155 12305.95 91.33 55426.62 88888.00 2007-06-04 04:37:58.625 155 12305.92 91.35 55426.62 88888.00 2007-06-04 04:37:58.750 155 12305.98 91.40 55426.62 88888.00 2007-06-04 04:37:58.875 155 12305.95 91.38 55426.62 88888.00 2007-06-04 04:37:59.000 155 12305.90 91.38 55426.57 88888.00 2007-06-04 04:37:59.125 155 12305.95 91.38 55426.57 88888.00 2007-06-04 04:37:59.250 155 12306.02 91.40 55426.57 88888.00 2007-06-04 04:37:59.375 155 12306.02 91.38 55426.57 88888.00 2007-06-04 04:37:59.500 155 12306.00 91.35 55426.55 88888.00 2007-06-04 04:37:59.625 155 12305.95 91.30 55426.55 88888.00 2007-06-04 04:37:59.750 155 12305.95 91.33 55426.57 88888.00 2007-06-04 04:37:59.875 155 12305.92 91.30 55426.62 88888.00 2007-06-04 04:38:00.000 155 12305.90 91.33 55426.62 88888.00 2007-06-04 04:38:00.125 155 12305.92 91.33 55426.62 88888.00 2007-06-04 04:38:00.250 155 12305.88 91.35 55426.57 88888.00 2007-06-04 04:38:00.375 155 12305.88 91.38 55426.60 88888.00 2007-06-04 04:38:00.500 155 12305.88 91.35 55426.60 88888.00 2007-06-04 04:38:00.625 155 12305.88 91.35 55426.60 88888.00 2007-06-04 04:38:00.750 155 12305.83 91.38 55426.60 88888.00 2007-06-04 04:38:00.875 155 12305.85 91.38 55426.60 88888.00 2007-06-04 04:38:01.000 155 12305.85 91.33 55426.60 88888.00 2007-06-04 04:38:01.125 155 12305.85 91.30 55426.65 88888.00 2007-06-04 04:38:01.250 155 12305.83 91.33 55426.65 88888.00 2007-06-04 04:38:01.375 155 12305.85 91.33 55426.62 88888.00 2007-06-04 04:38:01.500 155 12305.80 91.30 55426.60 88888.00 2007-06-04 04:38:01.625 155 12305.77 91.30 55426.62 88888.00 2007-06-04 04:38:01.750 155 12305.75 91.33 55426.60 88888.00 2007-06-04 04:38:01.875 155 12305.73 91.30 55426.62 88888.00 2007-06-04 04:38:02.000 155 12305.77 91.28 55426.60 88888.00 2007-06-04 04:38:02.125 155 12305.77 91.28 55426.65 88888.00 2007-06-04 04:38:02.250 155 12305.83 91.28 55426.62 88888.00 2007-06-04 04:38:02.375 155 12305.80 91.33 55426.65 88888.00 2007-06-04 04:38:02.500 155 12305.77 91.28 55426.68 88888.00 2007-06-04 04:38:02.625 155 12305.80 91.25 55426.68 88888.00 2007-06-04 04:38:02.750 155 12305.80 91.25 55426.62 88888.00 2007-06-04 04:38:02.875 155 12305.70 91.28 55426.65 88888.00 2007-06-04 04:38:03.000 155 12305.73 91.30 55426.68 88888.00 2007-06-04 04:38:03.125 155 12305.80 91.28 55426.72 88888.00 2007-06-04 04:38:03.250 155 12305.75 91.25 55426.70 88888.00 2007-06-04 04:38:03.375 155 12305.75 91.28 55426.70 88888.00 2007-06-04 04:38:03.500 155 12305.77 91.25 55426.68 88888.00 2007-06-04 04:38:03.625 155 12305.90 91.25 55426.68 88888.00 2007-06-04 04:38:03.750 155 12305.90 91.28 55426.68 88888.00 2007-06-04 04:38:03.875 155 12305.80 91.25 55426.65 88888.00 2007-06-04 04:38:04.000 155 12305.77 91.22 55426.68 88888.00 2007-06-04 04:38:04.125 155 12305.80 91.28 55426.70 88888.00 2007-06-04 04:38:04.250 155 12305.80 91.28 55426.70 88888.00 2007-06-04 04:38:04.375 155 12305.80 91.25 55426.62 88888.00 2007-06-04 04:38:04.500 155 12305.80 91.28 55426.62 88888.00 2007-06-04 04:38:04.625 155 12305.90 91.33 55426.68 88888.00 2007-06-04 04:38:04.750 155 12305.88 91.33 55426.70 88888.00 2007-06-04 04:38:04.875 155 12305.80 91.28 55426.68 88888.00 2007-06-04 04:38:05.000 155 12305.77 91.30 55426.70 88888.00 2007-06-04 04:38:05.125 155 12305.80 91.30 55426.72 88888.00 2007-06-04 04:38:05.250 155 12305.73 91.25 55426.72 88888.00 2007-06-04 04:38:05.375 155 12305.70 91.22 55426.70 88888.00 2007-06-04 04:38:05.500 155 12305.75 91.22 55426.70 88888.00 2007-06-04 04:38:05.625 155 12305.85 91.28 55426.75 88888.00 2007-06-04 04:38:05.750 155 12305.83 91.25 55426.70 88888.00 2007-06-04 04:38:05.875 155 12305.75 91.25 55426.70 88888.00 2007-06-04 04:38:06.000 155 12305.70 91.22 55426.72 88888.00 2007-06-04 04:38:06.125 155 12305.75 91.30 55426.78 88888.00 2007-06-04 04:38:06.250 155 12305.73 91.22 55426.75 88888.00 2007-06-04 04:38:06.375 155 12305.67 91.25 55426.72 88888.00 2007-06-04 04:38:06.500 155 12305.65 91.20 55426.72 88888.00 2007-06-04 04:38:06.625 155 12305.65 91.17 55426.72 88888.00 2007-06-04 04:38:06.750 155 12305.67 91.20 55426.75 88888.00 2007-06-04 04:38:06.875 155 12305.77 91.30 55426.80 88888.00 2007-06-04 04:38:07.000 155 12305.80 91.30 55426.80 88888.00 2007-06-04 04:38:07.125 155 12305.75 91.22 55426.75 88888.00 2007-06-04 04:38:07.250 155 12305.80 91.17 55426.75 88888.00 2007-06-04 04:38:07.375 155 12305.75 91.15 55426.72 88888.00 2007-06-04 04:38:07.500 155 12305.70 91.17 55426.75 88888.00 2007-06-04 04:38:07.625 155 12305.75 91.17 55426.75 88888.00 2007-06-04 04:38:07.750 155 12305.80 91.15 55426.75 88888.00 2007-06-04 04:38:07.875 155 12305.83 91.17 55426.78 88888.00 2007-06-04 04:38:08.000 155 12305.83 91.22 55426.75 88888.00 2007-06-04 04:38:08.125 155 12305.77 91.20 55426.70 88888.00 2007-06-04 04:38:08.250 155 12305.73 91.12 55426.70 88888.00 2007-06-04 04:38:08.375 155 12305.77 91.15 55426.75 88888.00 2007-06-04 04:38:08.500 155 12305.73 91.12 55426.72 88888.00 2007-06-04 04:38:08.625 155 12305.75 91.15 55426.75 88888.00 2007-06-04 04:38:08.750 155 12305.75 91.17 55426.75 88888.00 2007-06-04 04:38:08.875 155 12305.65 91.17 55426.75 88888.00 2007-06-04 04:38:09.000 155 12305.60 91.20 55426.75 88888.00 2007-06-04 04:38:09.125 155 12305.65 91.20 55426.75 88888.00 2007-06-04 04:38:09.250 155 12305.65 91.17 55426.78 88888.00 2007-06-04 04:38:09.375 155 12305.67 91.25 55426.75 88888.00 2007-06-04 04:38:09.500 155 12305.67 91.28 55426.78 88888.00 2007-06-04 04:38:09.625 155 12305.73 91.22 55426.78 88888.00 2007-06-04 04:38:09.750 155 12305.70 91.17 55426.75 88888.00 2007-06-04 04:38:09.875 155 12305.65 91.15 55426.78 88888.00 2007-06-04 04:38:10.000 155 12305.62 91.12 55426.78 88888.00 2007-06-04 04:38:10.125 155 12305.60 91.17 55426.75 88888.00 2007-06-04 04:38:10.250 155 12305.62 91.12 55426.75 88888.00 2007-06-04 04:38:10.375 155 12305.62 91.10 55426.75 88888.00 2007-06-04 04:38:10.500 155 12305.65 91.12 55426.78 88888.00 2007-06-04 04:38:10.625 155 12305.73 91.17 55426.85 88888.00 2007-06-04 04:38:10.750 155 12305.70 91.20 55426.85 88888.00 2007-06-04 04:38:10.875 155 12305.65 91.20 55426.82 88888.00 2007-06-04 04:38:11.000 155 12305.60 91.10 55426.80 88888.00 2007-06-04 04:38:11.125 155 12305.62 91.12 55426.82 88888.00 2007-06-04 04:38:11.250 155 12305.60 91.17 55426.82 88888.00 2007-06-04 04:38:11.375 155 12305.60 91.15 55426.80 88888.00 2007-06-04 04:38:11.500 155 12305.58 91.12 55426.82 88888.00 2007-06-04 04:38:11.625 155 12305.58 91.10 55426.80 88888.00 2007-06-04 04:38:11.750 155 12305.60 91.03 55426.80 88888.00 2007-06-04 04:38:11.875 155 12305.60 91.08 55426.80 88888.00 2007-06-04 04:38:12.000 155 12305.67 91.12 55426.85 88888.00 2007-06-04 04:38:12.125 155 12305.70 91.10 55426.82 88888.00 2007-06-04 04:38:12.250 155 12305.65 91.10 55426.82 88888.00 2007-06-04 04:38:12.375 155 12305.62 91.12 55426.85 88888.00 2007-06-04 04:38:12.500 155 12305.58 91.10 55426.85 88888.00 2007-06-04 04:38:12.625 155 12305.58 91.08 55426.82 88888.00 2007-06-04 04:38:12.750 155 12305.52 91.05 55426.82 88888.00 2007-06-04 04:38:12.875 155 12305.52 91.08 55426.85 88888.00 2007-06-04 04:38:13.000 155 12305.58 91.08 55426.88 88888.00 2007-06-04 04:38:13.125 155 12305.60 91.05 55426.90 88888.00 2007-06-04 04:38:13.250 155 12305.58 91.05 55426.88 88888.00 2007-06-04 04:38:13.375 155 12305.60 91.08 55426.85 88888.00 2007-06-04 04:38:13.500 155 12305.52 91.05 55426.85 88888.00 2007-06-04 04:38:13.625 155 12305.55 91.05 55426.88 88888.00 2007-06-04 04:38:13.750 155 12305.52 91.05 55426.88 88888.00 2007-06-04 04:38:13.875 155 12305.50 91.03 55426.88 88888.00 2007-06-04 04:38:14.000 155 12305.60 91.05 55426.88 88888.00 2007-06-04 04:38:14.125 155 12305.60 91.05 55426.85 88888.00 2007-06-04 04:38:14.250 155 12305.58 91.00 55426.88 88888.00 2007-06-04 04:38:14.375 155 12305.58 91.05 55426.88 88888.00 2007-06-04 04:38:14.500 155 12305.55 91.05 55426.90 88888.00 2007-06-04 04:38:14.625 155 12305.55 91.05 55426.90 88888.00 2007-06-04 04:38:14.750 155 12305.58 91.10 55426.90 88888.00 2007-06-04 04:38:14.875 155 12305.62 91.10 55426.93 88888.00 2007-06-04 04:38:15.000 155 12305.55 91.03 55426.90 88888.00 2007-06-04 04:38:15.125 155 12305.40 90.95 55426.88 88888.00 2007-06-04 04:38:15.250 155 12305.40 91.00 55426.93 88888.00 2007-06-04 04:38:15.375 155 12305.50 91.12 55426.90 88888.00 2007-06-04 04:38:15.500 155 12305.45 91.05 55426.88 88888.00 2007-06-04 04:38:15.625 155 12305.45 91.00 55426.82 88888.00 2007-06-04 04:38:15.750 155 12305.50 91.00 55426.88 88888.00 2007-06-04 04:38:15.875 155 12305.50 91.03 55426.93 88888.00 2007-06-04 04:38:16.000 155 12305.52 91.05 55426.90 88888.00 2007-06-04 04:38:16.125 155 12305.52 91.03 55426.88 88888.00 2007-06-04 04:38:16.250 155 12305.45 91.00 55426.90 88888.00 2007-06-04 04:38:16.375 155 12305.42 91.03 55426.93 88888.00 2007-06-04 04:38:16.500 155 12305.45 91.05 55426.95 88888.00 2007-06-04 04:38:16.625 155 12305.40 91.08 55426.93 88888.00 2007-06-04 04:38:16.750 155 12305.38 91.05 55426.90 88888.00 2007-06-04 04:38:16.875 155 12305.45 91.00 55426.93 88888.00 2007-06-04 04:38:17.000 155 12305.45 91.05 55426.93 88888.00 2007-06-04 04:38:17.125 155 12305.45 91.05 55426.90 88888.00 2007-06-04 04:38:17.250 155 12305.50 91.00 55426.93 88888.00 2007-06-04 04:38:17.375 155 12305.58 90.97 55426.93 88888.00 2007-06-04 04:38:17.500 155 12305.55 91.00 55426.93 88888.00 2007-06-04 04:38:17.625 155 12305.55 91.03 55426.93 88888.00 2007-06-04 04:38:17.750 155 12305.50 91.00 55426.93 88888.00 2007-06-04 04:38:17.875 155 12305.45 90.97 55426.93 88888.00 2007-06-04 04:38:18.000 155 12305.40 90.95 55426.90 88888.00 2007-06-04 04:38:18.125 155 12305.40 91.00 55426.88 88888.00 2007-06-04 04:38:18.250 155 12305.50 91.08 55426.93 88888.00 2007-06-04 04:38:18.375 155 12305.55 91.10 55426.95 88888.00 2007-06-04 04:38:18.500 155 12305.52 91.05 55426.90 88888.00 2007-06-04 04:38:18.625 155 12305.50 91.03 55426.93 88888.00 2007-06-04 04:38:18.750 155 12305.45 91.03 55426.93 88888.00 2007-06-04 04:38:18.875 155 12305.33 90.97 55426.90 88888.00 2007-06-04 04:38:19.000 155 12305.38 91.03 55426.90 88888.00 2007-06-04 04:38:19.125 155 12305.38 90.97 55426.88 88888.00 2007-06-04 04:38:19.250 155 12305.35 90.95 55426.93 88888.00 2007-06-04 04:38:19.375 155 12305.40 91.08 55426.95 88888.00 2007-06-04 04:38:19.500 155 12305.38 91.10 55426.95 88888.00 2007-06-04 04:38:19.625 155 12305.38 91.05 55426.93 88888.00 2007-06-04 04:38:19.750 155 12305.45 91.05 55426.88 88888.00 2007-06-04 04:38:19.875 155 12305.48 91.05 55426.93 88888.00 2007-06-04 04:38:20.000 155 12305.52 91.05 55426.93 88888.00 2007-06-04 04:38:20.125 155 12305.50 91.05 55426.95 88888.00 2007-06-04 04:38:20.250 155 12305.48 91.10 55426.95 88888.00 2007-06-04 04:38:20.375 155 12305.45 91.10 55426.95 88888.00 2007-06-04 04:38:20.500 155 12305.45 91.05 55426.93 88888.00 2007-06-04 04:38:20.625 155 12305.42 90.95 55426.93 88888.00 2007-06-04 04:38:20.750 155 12305.58 91.05 55426.95 88888.00 2007-06-04 04:38:20.875 155 12305.52 91.05 55426.93 88888.00 2007-06-04 04:38:21.000 155 12305.40 91.05 55426.90 88888.00 2007-06-04 04:38:21.125 155 12305.35 91.05 55426.95 88888.00 2007-06-04 04:38:21.250 155 12305.42 91.08 55426.95 88888.00 2007-06-04 04:38:21.375 155 12305.52 91.08 55426.93 88888.00 2007-06-04 04:38:21.500 155 12305.52 91.10 55426.93 88888.00 2007-06-04 04:38:21.625 155 12305.55 91.12 55426.95 88888.00 2007-06-04 04:38:21.750 155 12305.52 91.15 55427.00 88888.00 2007-06-04 04:38:21.875 155 12305.50 91.10 55426.97 88888.00 2007-06-04 04:38:22.000 155 12305.45 91.05 55426.93 88888.00 2007-06-04 04:38:22.125 155 12305.50 91.05 55426.93 88888.00 2007-06-04 04:38:22.250 155 12305.50 91.05 55426.95 88888.00 2007-06-04 04:38:22.375 155 12305.50 91.08 55426.95 88888.00 2007-06-04 04:38:22.500 155 12305.48 91.17 55426.95 88888.00 2007-06-04 04:38:22.625 155 12305.48 91.17 55426.97 88888.00 2007-06-04 04:38:22.750 155 12305.48 91.12 55426.97 88888.00 2007-06-04 04:38:22.875 155 12305.42 91.03 55426.95 88888.00 2007-06-04 04:38:23.000 155 12305.33 90.97 55426.90 88888.00 2007-06-04 04:38:23.125 155 12305.35 91.03 55426.93 88888.00 2007-06-04 04:38:23.250 155 12305.38 91.08 55426.95 88888.00 2007-06-04 04:38:23.375 155 12305.45 91.05 55426.95 88888.00 2007-06-04 04:38:23.500 155 12305.48 91.08 55426.97 88888.00 2007-06-04 04:38:23.625 155 12305.50 91.12 55426.95 88888.00 2007-06-04 04:38:23.750 155 12305.40 91.08 55426.90 88888.00 2007-06-04 04:38:23.875 155 12305.40 91.05 55426.93 88888.00 2007-06-04 04:38:24.000 155 12305.35 91.03 55426.93 88888.00 2007-06-04 04:38:24.125 155 12305.40 91.08 55426.97 88888.00 2007-06-04 04:38:24.250 155 12305.42 91.08 55426.95 88888.00 2007-06-04 04:38:24.375 155 12305.42 91.12 55426.97 88888.00 2007-06-04 04:38:24.500 155 12305.40 91.12 55426.97 88888.00 2007-06-04 04:38:24.625 155 12305.40 91.12 55426.95 88888.00 2007-06-04 04:38:24.750 155 12305.35 91.08 55426.93 88888.00 2007-06-04 04:38:24.875 155 12305.25 91.05 55426.95 88888.00 2007-06-04 04:38:25.000 155 12305.25 91.12 55427.00 88888.00 2007-06-04 04:38:25.125 155 12305.30 91.15 55427.03 88888.00 2007-06-04 04:38:25.250 155 12305.23 91.08 55426.97 88888.00 2007-06-04 04:38:25.375 155 12305.25 91.10 55426.97 88888.00 2007-06-04 04:38:25.500 155 12305.30 91.12 55426.95 88888.00 2007-06-04 04:38:25.625 155 12305.25 91.10 55426.95 88888.00 2007-06-04 04:38:25.750 155 12305.27 91.15 55426.95 88888.00 2007-06-04 04:38:25.875 155 12305.27 91.17 55426.97 88888.00 2007-06-04 04:38:26.000 155 12305.30 91.10 55426.97 88888.00 2007-06-04 04:38:26.125 155 12305.35 91.08 55426.95 88888.00 2007-06-04 04:38:26.250 155 12305.40 91.05 55426.93 88888.00 2007-06-04 04:38:26.375 155 12305.38 91.05 55426.95 88888.00 2007-06-04 04:38:26.500 155 12305.40 91.12 55426.97 88888.00 2007-06-04 04:38:26.625 155 12305.38 91.15 55426.97 88888.00 2007-06-04 04:38:26.750 155 12305.42 91.17 55427.00 88888.00 2007-06-04 04:38:26.875 155 12305.40 91.12 55427.00 88888.00 2007-06-04 04:38:27.000 155 12305.38 91.10 55426.97 88888.00 2007-06-04 04:38:27.125 155 12305.38 91.12 55427.00 88888.00 2007-06-04 04:38:27.250 155 12305.38 91.10 55427.00 88888.00 2007-06-04 04:38:27.375 155 12305.35 91.12 55427.00 88888.00 2007-06-04 04:38:27.500 155 12305.30 91.12 55427.05 88888.00 2007-06-04 04:38:27.625 155 12305.25 91.15 55427.05 88888.00 2007-06-04 04:38:27.750 155 12305.27 91.17 55427.03 88888.00 2007-06-04 04:38:27.875 155 12305.25 91.15 55427.03 88888.00 2007-06-04 04:38:28.000 155 12305.25 91.17 55427.03 88888.00 2007-06-04 04:38:28.125 155 12305.25 91.17 55427.00 88888.00 2007-06-04 04:38:28.250 155 12305.33 91.15 55427.00 88888.00 2007-06-04 04:38:28.375 155 12305.33 91.15 55427.00 88888.00 2007-06-04 04:38:28.500 155 12305.27 91.15 55427.00 88888.00 2007-06-04 04:38:28.625 155 12305.25 91.15 55427.00 88888.00 2007-06-04 04:38:28.750 155 12305.27 91.15 55427.00 88888.00 2007-06-04 04:38:28.875 155 12305.30 91.25 55427.00 88888.00 2007-06-04 04:38:29.000 155 12305.27 91.25 55427.03 88888.00 2007-06-04 04:38:29.125 155 12305.27 91.25 55427.03 88888.00 2007-06-04 04:38:29.250 155 12305.33 91.22 55427.05 88888.00 2007-06-04 04:38:29.375 155 12305.30 91.22 55427.05 88888.00 2007-06-04 04:38:29.500 155 12305.23 91.22 55427.03 88888.00 2007-06-04 04:38:29.625 155 12305.27 91.28 55427.03 88888.00 2007-06-04 04:38:29.750 155 12305.30 91.22 55427.03 88888.00 2007-06-04 04:38:29.875 155 12305.33 91.20 55427.05 88888.00 2007-06-04 04:38:30.000 155 12305.30 91.22 55427.03 88888.00 2007-06-04 04:38:30.125 155 12305.30 91.22 55427.05 88888.00 2007-06-04 04:38:30.250 155 12305.40 91.20 55427.05 88888.00 2007-06-04 04:38:30.375 155 12305.38 91.20 55427.03 88888.00 2007-06-04 04:38:30.500 155 12305.40 91.25 55427.03 88888.00 2007-06-04 04:38:30.625 155 12305.35 91.28 55427.05 88888.00 2007-06-04 04:38:30.750 155 12305.23 91.22 55427.05 88888.00 2007-06-04 04:38:30.875 155 12305.25 91.20 55427.03 88888.00 2007-06-04 04:38:31.000 155 12305.33 91.22 55427.00 88888.00 2007-06-04 04:38:31.125 155 12305.33 91.22 55427.00 88888.00 2007-06-04 04:38:31.250 155 12305.33 91.25 55427.05 88888.00 2007-06-04 04:38:31.375 155 12305.35 91.30 55427.05 88888.00 2007-06-04 04:38:31.500 155 12305.35 91.28 55427.03 88888.00 2007-06-04 04:38:31.625 155 12305.30 91.25 55427.03 88888.00 2007-06-04 04:38:31.750 155 12305.27 91.28 55427.00 88888.00 2007-06-04 04:38:31.875 155 12305.25 91.22 55426.97 88888.00 2007-06-04 04:38:32.000 155 12305.17 91.17 55426.97 88888.00 2007-06-04 04:38:32.125 155 12305.20 91.20 55427.03 88888.00 2007-06-04 04:38:32.250 155 12305.25 91.22 55427.00 88888.00 2007-06-04 04:38:32.375 155 12305.27 91.22 55427.03 88888.00 2007-06-04 04:38:32.500 155 12305.25 91.30 55427.03 88888.00 2007-06-04 04:38:32.625 155 12305.23 91.30 55427.03 88888.00 2007-06-04 04:38:32.750 155 12305.23 91.30 55427.03 88888.00 2007-06-04 04:38:32.875 155 12305.23 91.28 55427.00 88888.00 2007-06-04 04:38:33.000 155 12305.25 91.25 55426.97 88888.00 2007-06-04 04:38:33.125 155 12305.30 91.22 55426.97 88888.00 2007-06-04 04:38:33.250 155 12305.25 91.20 55426.95 88888.00 2007-06-04 04:38:33.375 155 12305.23 91.22 55426.97 88888.00 2007-06-04 04:38:33.500 155 12305.15 91.25 55426.97 88888.00 2007-06-04 04:38:33.625 155 12305.20 91.30 55427.00 88888.00 2007-06-04 04:38:33.750 155 12305.30 91.33 55427.03 88888.00 2007-06-04 04:38:33.875 155 12305.27 91.30 55427.05 88888.00 2007-06-04 04:38:34.000 155 12305.15 91.22 55426.97 88888.00 2007-06-04 04:38:34.125 155 12305.12 91.25 55426.97 88888.00 2007-06-04 04:38:34.250 155 12305.15 91.25 55427.03 88888.00 2007-06-04 04:38:34.375 155 12305.25 91.35 55427.07 88888.00 2007-06-04 04:38:34.500 155 12305.25 91.40 55427.05 88888.00 2007-06-04 04:38:34.625 155 12305.20 91.30 55427.03 88888.00 2007-06-04 04:38:34.750 155 12305.23 91.33 55427.03 88888.00 2007-06-04 04:38:34.875 155 12305.25 91.35 55427.05 88888.00 2007-06-04 04:38:35.000 155 12305.20 91.33 55427.03 88888.00 2007-06-04 04:38:35.125 155 12305.15 91.30 55427.03 88888.00 2007-06-04 04:38:35.250 155 12305.20 91.35 55427.05 88888.00 2007-06-04 04:38:35.375 155 12305.30 91.42 55427.05 88888.00 2007-06-04 04:38:35.500 155 12305.35 91.40 55427.03 88888.00 2007-06-04 04:38:35.625 155 12305.33 91.40 55427.00 88888.00 2007-06-04 04:38:35.750 155 12305.27 91.35 55427.00 88888.00 2007-06-04 04:38:35.875 155 12305.23 91.30 55427.00 88888.00 2007-06-04 04:38:36.000 155 12305.23 91.30 55427.03 88888.00 2007-06-04 04:38:36.125 155 12305.23 91.35 55427.03 88888.00 2007-06-04 04:38:36.250 155 12305.25 91.40 55427.07 88888.00 2007-06-04 04:38:36.375 155 12305.33 91.38 55427.05 88888.00 2007-06-04 04:38:36.500 155 12305.35 91.35 55427.03 88888.00 2007-06-04 04:38:36.625 155 12305.33 91.30 55426.97 88888.00 2007-06-04 04:38:36.750 155 12305.27 91.30 55427.00 88888.00 2007-06-04 04:38:36.875 155 12305.25 91.35 55427.00 88888.00 2007-06-04 04:38:37.000 155 12305.20 91.33 55426.97 88888.00 2007-06-04 04:38:37.125 155 12305.25 91.38 55427.00 88888.00 2007-06-04 04:38:37.250 155 12305.23 91.38 55427.05 88888.00 2007-06-04 04:38:37.375 155 12305.20 91.33 55427.03 88888.00 2007-06-04 04:38:37.500 155 12305.15 91.30 55427.03 88888.00 2007-06-04 04:38:37.625 155 12305.10 91.35 55427.05 88888.00 2007-06-04 04:38:37.750 155 12305.12 91.40 55427.03 88888.00 2007-06-04 04:38:37.875 155 12305.17 91.38 55427.00 88888.00 2007-06-04 04:38:38.000 155 12305.20 91.33 55427.00 88888.00 2007-06-04 04:38:38.125 155 12305.23 91.38 55427.05 88888.00 2007-06-04 04:38:38.250 155 12305.20 91.35 55427.05 88888.00 2007-06-04 04:38:38.375 155 12305.15 91.38 55427.03 88888.00 2007-06-04 04:38:38.500 155 12305.25 91.38 55427.03 88888.00 2007-06-04 04:38:38.625 155 12305.20 91.40 55427.03 88888.00 2007-06-04 04:38:38.750 155 12305.12 91.40 55427.05 88888.00 2007-06-04 04:38:38.875 155 12305.12 91.42 55427.03 88888.00 2007-06-04 04:38:39.000 155 12305.15 91.38 55427.03 88888.00 2007-06-04 04:38:39.125 155 12305.20 91.40 55427.00 88888.00 2007-06-04 04:38:39.250 155 12305.27 91.42 55427.03 88888.00 2007-06-04 04:38:39.375 155 12305.30 91.40 55427.05 88888.00 2007-06-04 04:38:39.500 155 12305.23 91.35 55427.00 88888.00 2007-06-04 04:38:39.625 155 12305.17 91.38 55427.00 88888.00 2007-06-04 04:38:39.750 155 12305.20 91.38 55427.00 88888.00 2007-06-04 04:38:39.875 155 12305.25 91.42 55427.03 88888.00 2007-06-04 04:38:40.000 155 12305.30 91.50 55427.03 88888.00 2007-06-04 04:38:40.125 155 12305.30 91.47 55427.03 88888.00 2007-06-04 04:38:40.250 155 12305.25 91.45 55427.05 88888.00 2007-06-04 04:38:40.375 155 12305.20 91.42 55427.05 88888.00 2007-06-04 04:38:40.500 155 12305.17 91.40 55427.03 88888.00 2007-06-04 04:38:40.625 155 12305.20 91.40 55427.03 88888.00 2007-06-04 04:38:40.750 155 12305.23 91.40 55427.05 88888.00 2007-06-04 04:38:40.875 155 12305.25 91.35 55427.05 88888.00 2007-06-04 04:38:41.000 155 12305.23 91.40 55427.07 88888.00 2007-06-04 04:38:41.125 155 12305.25 91.45 55427.05 88888.00 2007-06-04 04:38:41.250 155 12305.30 91.47 55427.07 88888.00 2007-06-04 04:38:41.375 155 12305.27 91.47 55427.05 88888.00 2007-06-04 04:38:41.500 155 12305.15 91.42 55427.03 88888.00 2007-06-04 04:38:41.625 155 12305.08 91.40 55427.03 88888.00 2007-06-04 04:38:41.750 155 12305.12 91.45 55427.03 88888.00 2007-06-04 04:38:41.875 155 12305.20 91.45 55427.03 88888.00 2007-06-04 04:38:42.000 155 12305.17 91.45 55427.05 88888.00 2007-06-04 04:38:42.125 155 12305.15 91.42 55427.05 88888.00 2007-06-04 04:38:42.250 155 12305.08 91.42 55427.03 88888.00 2007-06-04 04:38:42.375 155 12305.08 91.45 55427.03 88888.00 2007-06-04 04:38:42.500 155 12305.20 91.53 55427.05 88888.00 2007-06-04 04:38:42.625 155 12305.20 91.53 55427.03 88888.00 2007-06-04 04:38:42.750 155 12305.12 91.45 55427.03 88888.00 2007-06-04 04:38:42.875 155 12305.12 91.45 55427.03 88888.00 2007-06-04 04:38:43.000 155 12305.12 91.45 55427.05 88888.00 2007-06-04 04:38:43.125 155 12305.10 91.47 55427.05 88888.00 2007-06-04 04:38:43.250 155 12305.10 91.47 55427.05 88888.00 2007-06-04 04:38:43.375 155 12305.05 91.45 55427.03 88888.00 2007-06-04 04:38:43.500 155 12305.08 91.42 55427.03 88888.00 2007-06-04 04:38:43.625 155 12305.12 91.53 55427.03 88888.00 2007-06-04 04:38:43.750 155 12305.15 91.55 55427.05 88888.00 2007-06-04 04:38:43.875 155 12305.08 91.53 55427.05 88888.00 2007-06-04 04:38:44.000 155 12305.08 91.53 55427.00 88888.00 2007-06-04 04:38:44.125 155 12305.12 91.53 55427.05 88888.00 2007-06-04 04:38:44.250 155 12305.10 91.55 55427.05 88888.00 2007-06-04 04:38:44.375 155 12305.12 91.60 55427.03 88888.00 2007-06-04 04:38:44.500 155 12305.10 91.53 55427.00 88888.00 2007-06-04 04:38:44.625 155 12305.10 91.50 55427.00 88888.00 2007-06-04 04:38:44.750 155 12305.20 91.60 55427.03 88888.00 2007-06-04 04:38:44.875 155 12305.27 91.62 55427.07 88888.00 2007-06-04 04:38:45.000 155 12305.20 91.58 55427.03 88888.00 2007-06-04 04:38:45.125 155 12305.10 91.53 55427.03 88888.00 2007-06-04 04:38:45.250 155 12305.02 91.50 55427.00 88888.00 2007-06-04 04:38:45.375 155 12305.10 91.58 55427.03 88888.00 2007-06-04 04:38:45.500 155 12305.12 91.62 55427.05 88888.00 2007-06-04 04:38:45.625 155 12305.08 91.58 55427.05 88888.00 2007-06-04 04:38:45.750 155 12305.10 91.55 55427.05 88888.00 2007-06-04 04:38:45.875 155 12305.08 91.55 55427.05 88888.00 2007-06-04 04:38:46.000 155 12305.08 91.60 55427.05 88888.00 2007-06-04 04:38:46.125 155 12305.08 91.62 55427.03 88888.00 2007-06-04 04:38:46.250 155 12305.12 91.60 55427.05 88888.00 2007-06-04 04:38:46.375 155 12305.12 91.62 55427.07 88888.00 2007-06-04 04:38:46.500 155 12305.08 91.67 55427.05 88888.00 2007-06-04 04:38:46.625 155 12305.05 91.60 55427.05 88888.00 2007-06-04 04:38:46.750 155 12305.02 91.58 55427.00 88888.00 2007-06-04 04:38:46.875 155 12305.05 91.65 55427.03 88888.00 2007-06-04 04:38:47.000 155 12305.10 91.65 55427.05 88888.00 2007-06-04 04:38:47.125 155 12305.12 91.62 55427.07 88888.00 2007-06-04 04:38:47.250 155 12305.05 91.62 55427.07 88888.00 2007-06-04 04:38:47.375 155 12305.05 91.65 55427.07 88888.00 2007-06-04 04:38:47.500 155 12305.00 91.62 55427.05 88888.00 2007-06-04 04:38:47.625 155 12305.05 91.60 55427.05 88888.00 2007-06-04 04:38:47.750 155 12305.10 91.62 55427.07 88888.00 2007-06-04 04:38:47.875 155 12305.17 91.67 55427.07 88888.00 2007-06-04 04:38:48.000 155 12305.12 91.65 55427.07 88888.00 2007-06-04 04:38:48.125 155 12305.12 91.65 55427.07 88888.00 2007-06-04 04:38:48.250 155 12305.10 91.67 55427.10 88888.00 2007-06-04 04:38:48.375 155 12305.10 91.67 55427.07 88888.00 2007-06-04 04:38:48.500 155 12305.12 91.65 55427.07 88888.00 2007-06-04 04:38:48.625 155 12305.08 91.67 55427.10 88888.00 2007-06-04 04:38:48.750 155 12304.98 91.67 55427.07 88888.00 2007-06-04 04:38:48.875 155 12304.95 91.67 55427.07 88888.00 2007-06-04 04:38:49.000 155 12304.98 91.72 55427.10 88888.00 2007-06-04 04:38:49.125 155 12304.95 91.75 55427.10 88888.00 2007-06-04 04:38:49.250 155 12304.92 91.72 55427.07 88888.00 2007-06-04 04:38:49.375 155 12304.90 91.67 55427.07 88888.00 2007-06-04 04:38:49.500 155 12304.95 91.78 55427.10 88888.00 2007-06-04 04:38:49.625 155 12305.00 91.78 55427.10 88888.00 2007-06-04 04:38:49.750 155 12305.05 91.80 55427.10 88888.00 2007-06-04 04:38:49.875 155 12305.02 91.72 55427.10 88888.00 2007-06-04 04:38:50.000 155 12305.00 91.70 55427.05 88888.00 2007-06-04 04:38:50.125 155 12305.00 91.75 55427.07 88888.00 2007-06-04 04:38:50.250 155 12305.00 91.75 55427.10 88888.00 2007-06-04 04:38:50.375 155 12305.05 91.75 55427.10 88888.00 2007-06-04 04:38:50.500 155 12305.05 91.75 55427.12 88888.00 2007-06-04 04:38:50.625 155 12304.98 91.70 55427.07 88888.00 2007-06-04 04:38:50.750 155 12304.98 91.72 55427.10 88888.00 2007-06-04 04:38:50.875 155 12305.00 91.78 55427.10 88888.00 2007-06-04 04:38:51.000 155 12304.95 91.72 55427.10 88888.00 2007-06-04 04:38:51.125 155 12304.88 91.70 55427.10 88888.00 2007-06-04 04:38:51.250 155 12304.88 91.70 55427.07 88888.00 2007-06-04 04:38:51.375 155 12304.92 91.80 55427.10 88888.00 2007-06-04 04:38:51.500 155 12305.05 91.83 55427.10 88888.00 2007-06-04 04:38:51.625 155 12305.08 91.78 55427.10 88888.00 2007-06-04 04:38:51.750 155 12305.00 91.78 55427.12 88888.00 2007-06-04 04:38:51.875 155 12305.00 91.85 55427.10 88888.00 2007-06-04 04:38:52.000 155 12305.08 91.85 55427.10 88888.00 2007-06-04 04:38:52.125 155 12305.10 91.88 55427.10 88888.00 2007-06-04 04:38:52.250 155 12305.10 91.83 55427.10 88888.00 2007-06-04 04:38:52.375 155 12305.08 91.83 55427.07 88888.00 2007-06-04 04:38:52.500 155 12305.05 91.88 55427.05 88888.00 2007-06-04 04:38:52.625 155 12305.15 91.83 55427.07 88888.00 2007-06-04 04:38:52.750 155 12305.05 91.78 55427.07 88888.00 2007-06-04 04:38:52.875 155 12305.00 91.78 55427.03 88888.00 2007-06-04 04:38:53.000 155 12305.08 91.83 55427.03 88888.00 2007-06-04 04:38:53.125 155 12305.08 91.85 55427.03 88888.00 2007-06-04 04:38:53.250 155 12304.98 91.80 55427.07 88888.00 2007-06-04 04:38:53.375 155 12305.00 91.85 55427.07 88888.00 2007-06-04 04:38:53.500 155 12304.95 91.88 55427.07 88888.00 2007-06-04 04:38:53.625 155 12304.90 91.88 55427.07 88888.00 2007-06-04 04:38:53.750 155 12304.98 91.83 55427.05 88888.00 2007-06-04 04:38:53.875 155 12305.02 91.83 55427.07 88888.00 2007-06-04 04:38:54.000 155 12305.05 91.85 55427.07 88888.00 2007-06-04 04:38:54.125 155 12305.02 91.90 55427.07 88888.00 2007-06-04 04:38:54.250 155 12304.90 91.85 55427.07 88888.00 2007-06-04 04:38:54.375 155 12304.88 91.83 55427.05 88888.00 2007-06-04 04:38:54.500 155 12304.92 91.85 55427.07 88888.00 2007-06-04 04:38:54.625 155 12304.95 91.85 55427.05 88888.00 2007-06-04 04:38:54.750 155 12305.00 91.92 55427.07 88888.00 2007-06-04 04:38:54.875 155 12305.05 91.95 55427.12 88888.00 2007-06-04 04:38:55.000 155 12305.02 91.90 55427.07 88888.00 2007-06-04 04:38:55.125 155 12305.05 91.92 55427.10 88888.00 2007-06-04 04:38:55.250 155 12305.10 91.92 55427.12 88888.00 2007-06-04 04:38:55.375 155 12305.10 91.95 55427.10 88888.00 2007-06-04 04:38:55.500 155 12305.08 91.92 55427.07 88888.00 2007-06-04 04:38:55.625 155 12305.10 91.95 55427.10 88888.00 2007-06-04 04:38:55.750 155 12305.12 92.00 55427.07 88888.00 2007-06-04 04:38:55.875 155 12305.08 91.97 55427.07 88888.00 2007-06-04 04:38:56.000 155 12305.00 91.95 55427.03 88888.00 2007-06-04 04:38:56.125 155 12305.00 92.00 55427.10 88888.00 2007-06-04 04:38:56.250 155 12305.10 91.95 55427.07 88888.00 2007-06-04 04:38:56.375 155 12305.15 91.95 55427.07 88888.00 2007-06-04 04:38:56.500 155 12305.20 92.00 55427.07 88888.00 2007-06-04 04:38:56.625 155 12305.15 92.03 55427.07 88888.00 2007-06-04 04:38:56.750 155 12305.02 91.97 55427.07 88888.00 2007-06-04 04:38:56.875 155 12305.00 91.97 55427.07 88888.00 2007-06-04 04:38:57.000 155 12304.95 91.95 55427.10 88888.00 2007-06-04 04:38:57.125 155 12304.92 91.95 55427.05 88888.00 2007-06-04 04:38:57.250 155 12304.90 91.92 55427.07 88888.00 2007-06-04 04:38:57.375 155 12304.95 91.92 55427.07 88888.00 2007-06-04 04:38:57.500 155 12304.95 91.92 55427.10 88888.00 2007-06-04 04:38:57.625 155 12304.98 91.92 55427.07 88888.00 2007-06-04 04:38:57.750 155 12305.00 91.95 55427.07 88888.00 2007-06-04 04:38:57.875 155 12304.95 91.97 55427.10 88888.00 2007-06-04 04:38:58.000 155 12304.90 91.92 55427.07 88888.00 2007-06-04 04:38:58.125 155 12304.98 91.90 55427.07 88888.00 2007-06-04 04:38:58.250 155 12305.05 91.88 55427.07 88888.00 2007-06-04 04:38:58.375 155 12305.15 91.97 55427.10 88888.00 2007-06-04 04:38:58.500 155 12305.17 91.97 55427.10 88888.00 2007-06-04 04:38:58.625 155 12305.10 92.00 55427.07 88888.00 2007-06-04 04:38:58.750 155 12305.02 91.97 55427.10 88888.00 2007-06-04 04:38:58.875 155 12305.10 92.03 55427.12 88888.00 2007-06-04 04:38:59.000 155 12305.17 92.00 55427.07 88888.00 2007-06-04 04:38:59.125 155 12305.15 91.97 55427.10 88888.00 2007-06-04 04:38:59.250 155 12305.10 91.95 55427.10 88888.00 2007-06-04 04:38:59.375 155 12305.08 91.95 55427.10 88888.00 2007-06-04 04:38:59.500 155 12305.05 91.95 55427.07 88888.00 2007-06-04 04:38:59.625 155 12305.08 91.95 55427.07 88888.00 2007-06-04 04:38:59.750 155 12305.08 91.97 55427.07 88888.00 2007-06-04 04:38:59.875 155 12305.08 92.00 55427.10 88888.00 2007-06-04 04:39:00.000 155 12305.10 92.03 55427.12 88888.00 2007-06-04 04:39:00.125 155 12305.10 92.08 55427.12 88888.00 2007-06-04 04:39:00.250 155 12305.12 92.08 55427.07 88888.00 2007-06-04 04:39:00.375 155 12305.12 92.03 55427.10 88888.00 2007-06-04 04:39:00.500 155 12305.10 91.97 55427.10 88888.00 2007-06-04 04:39:00.625 155 12305.10 91.97 55427.10 88888.00 2007-06-04 04:39:00.750 155 12305.05 91.92 55427.07 88888.00 2007-06-04 04:39:00.875 155 12305.05 91.97 55427.07 88888.00 2007-06-04 04:39:01.000 155 12305.10 92.00 55427.05 88888.00 2007-06-04 04:39:01.125 155 12305.17 92.03 55427.05 88888.00 2007-06-04 04:39:01.250 155 12305.17 91.97 55427.07 88888.00 2007-06-04 04:39:01.375 155 12305.10 91.97 55427.07 88888.00 2007-06-04 04:39:01.500 155 12305.05 92.00 55427.05 88888.00 2007-06-04 04:39:01.625 155 12305.00 92.00 55427.05 88888.00 2007-06-04 04:39:01.750 155 12305.02 91.97 55427.03 88888.00 2007-06-04 04:39:01.875 155 12305.02 92.03 55427.07 88888.00 2007-06-04 04:39:02.000 155 12305.08 92.03 55427.05 88888.00 2007-06-04 04:39:02.125 155 12305.12 91.97 55427.05 88888.00 2007-06-04 04:39:02.250 155 12305.10 91.95 55427.05 88888.00 2007-06-04 04:39:02.375 155 12305.10 92.00 55427.05 88888.00 2007-06-04 04:39:02.500 155 12305.10 92.03 55427.07 88888.00 2007-06-04 04:39:02.625 155 12305.12 92.00 55427.05 88888.00 2007-06-04 04:39:02.750 155 12305.17 92.00 55427.07 88888.00 2007-06-04 04:39:02.875 155 12305.12 91.97 55427.05 88888.00 2007-06-04 04:39:03.000 155 12305.12 91.97 55427.07 88888.00 2007-06-04 04:39:03.125 155 12305.15 92.05 55427.10 88888.00 2007-06-04 04:39:03.250 155 12305.17 92.05 55427.10 88888.00 2007-06-04 04:39:03.375 155 12305.25 92.08 55427.07 88888.00 2007-06-04 04:39:03.500 155 12305.17 92.05 55427.07 88888.00 2007-06-04 04:39:03.625 155 12305.12 92.03 55427.07 88888.00 2007-06-04 04:39:03.750 155 12305.15 92.05 55427.07 88888.00 2007-06-04 04:39:03.875 155 12305.20 92.05 55427.07 88888.00 2007-06-04 04:39:04.000 155 12305.17 92.08 55427.07 88888.00 2007-06-04 04:39:04.125 155 12305.15 92.03 55427.07 88888.00 2007-06-04 04:39:04.250 155 12305.08 92.05 55427.03 88888.00 2007-06-04 04:39:04.375 155 12305.10 92.05 55427.05 88888.00 2007-06-04 04:39:04.500 155 12305.10 92.05 55427.00 88888.00 2007-06-04 04:39:04.625 155 12305.05 92.05 55427.03 88888.00 2007-06-04 04:39:04.750 155 12305.05 92.03 55427.05 88888.00 2007-06-04 04:39:04.875 155 12305.12 92.00 55427.05 88888.00 2007-06-04 04:39:05.000 155 12305.17 92.03 55427.03 88888.00 2007-06-04 04:39:05.125 155 12305.20 92.08 55427.07 88888.00 2007-06-04 04:39:05.250 155 12305.15 92.05 55427.05 88888.00 2007-06-04 04:39:05.375 155 12305.15 92.03 55427.03 88888.00 2007-06-04 04:39:05.500 155 12305.10 92.03 55427.00 88888.00 2007-06-04 04:39:05.625 155 12305.20 92.10 55427.03 88888.00 2007-06-04 04:39:05.750 155 12305.20 92.05 55427.03 88888.00 2007-06-04 04:39:05.875 155 12305.10 91.97 55427.03 88888.00 2007-06-04 04:39:06.000 155 12305.12 91.95 55427.03 88888.00 2007-06-04 04:39:06.125 155 12305.20 92.05 55427.05 88888.00 2007-06-04 04:39:06.250 155 12305.17 92.05 55427.05 88888.00 2007-06-04 04:39:06.375 155 12305.20 92.03 55427.05 88888.00 2007-06-04 04:39:06.500 155 12305.17 92.03 55427.07 88888.00 2007-06-04 04:39:06.625 155 12305.20 92.08 55427.10 88888.00 2007-06-04 04:39:06.750 155 12305.23 92.05 55427.12 88888.00 2007-06-04 04:39:06.875 155 12305.17 92.08 55427.07 88888.00 2007-06-04 04:39:07.000 155 12305.17 92.05 55427.07 88888.00 2007-06-04 04:39:07.125 155 12305.20 92.08 55427.07 88888.00 2007-06-04 04:39:07.250 155 12305.10 92.03 55427.05 88888.00 2007-06-04 04:39:07.375 155 12305.08 92.05 55427.03 88888.00 2007-06-04 04:39:07.500 155 12305.10 92.08 55427.07 88888.00 2007-06-04 04:39:07.625 155 12305.15 92.08 55427.07 88888.00 2007-06-04 04:39:07.750 155 12305.12 92.03 55427.03 88888.00 2007-06-04 04:39:07.875 155 12305.05 92.03 55427.03 88888.00 2007-06-04 04:39:08.000 155 12305.20 92.05 55427.05 88888.00 2007-06-04 04:39:08.125 155 12305.20 92.00 55427.05 88888.00 2007-06-04 04:39:08.250 155 12305.15 91.97 55427.07 88888.00 2007-06-04 04:39:08.375 155 12305.25 92.03 55427.05 88888.00 2007-06-04 04:39:08.500 155 12305.30 92.10 55427.03 88888.00 2007-06-04 04:39:08.625 155 12305.23 92.05 55427.03 88888.00 2007-06-04 04:39:08.750 155 12305.23 92.03 55427.03 88888.00 2007-06-04 04:39:08.875 155 12305.23 92.00 55427.05 88888.00 2007-06-04 04:39:09.000 155 12305.23 92.03 55427.05 88888.00 2007-06-04 04:39:09.125 155 12305.23 92.03 55427.10 88888.00 2007-06-04 04:39:09.250 155 12305.25 92.03 55427.07 88888.00 2007-06-04 04:39:09.375 155 12305.23 92.00 55427.03 88888.00 2007-06-04 04:39:09.500 155 12305.30 92.03 55427.05 88888.00 2007-06-04 04:39:09.625 155 12305.35 92.08 55427.07 88888.00 2007-06-04 04:39:09.750 155 12305.27 92.08 55427.07 88888.00 2007-06-04 04:39:09.875 155 12305.27 92.08 55427.07 88888.00 2007-06-04 04:39:10.000 155 12305.25 92.03 55427.07 88888.00 2007-06-04 04:39:10.125 155 12305.27 92.05 55427.07 88888.00 2007-06-04 04:39:10.250 155 12305.17 92.03 55427.07 88888.00 2007-06-04 04:39:10.375 155 12305.15 92.00 55427.10 88888.00 2007-06-04 04:39:10.500 155 12305.17 92.05 55427.10 88888.00 2007-06-04 04:39:10.625 155 12305.20 92.08 55427.07 88888.00 2007-06-04 04:39:10.750 155 12305.17 92.10 55427.05 88888.00 2007-06-04 04:39:10.875 155 12305.17 92.08 55427.07 88888.00 2007-06-04 04:39:11.000 155 12305.15 92.08 55427.05 88888.00 2007-06-04 04:39:11.125 155 12305.17 92.08 55427.10 88888.00 2007-06-04 04:39:11.250 155 12305.17 92.03 55427.05 88888.00 2007-06-04 04:39:11.375 155 12305.17 92.05 55427.07 88888.00 2007-06-04 04:39:11.500 155 12305.10 92.05 55427.05 88888.00 2007-06-04 04:39:11.625 155 12305.12 92.08 55427.05 88888.00 2007-06-04 04:39:11.750 155 12305.17 92.03 55427.05 88888.00 2007-06-04 04:39:11.875 155 12305.20 92.03 55427.03 88888.00 2007-06-04 04:39:12.000 155 12305.15 92.00 55427.03 88888.00 2007-06-04 04:39:12.125 155 12305.12 92.00 55427.03 88888.00 2007-06-04 04:39:12.250 155 12305.12 92.03 55427.05 88888.00 2007-06-04 04:39:12.375 155 12305.17 92.05 55427.03 88888.00 2007-06-04 04:39:12.500 155 12305.20 92.08 55427.10 88888.00 2007-06-04 04:39:12.625 155 12305.30 92.10 55427.10 88888.00 2007-06-04 04:39:12.750 155 12305.30 92.08 55427.12 88888.00 2007-06-04 04:39:12.875 155 12305.27 92.08 55427.07 88888.00 2007-06-04 04:39:13.000 155 12305.33 92.08 55427.05 88888.00 2007-06-04 04:39:13.125 155 12305.30 92.10 55427.10 88888.00 2007-06-04 04:39:13.250 155 12305.30 92.03 55427.07 88888.00 2007-06-04 04:39:13.375 155 12305.33 92.08 55427.07 88888.00 2007-06-04 04:39:13.500 155 12305.33 92.12 55427.07 88888.00 2007-06-04 04:39:13.625 155 12305.30 92.12 55427.07 88888.00 2007-06-04 04:39:13.750 155 12305.30 92.12 55427.12 88888.00 2007-06-04 04:39:13.875 155 12305.27 92.12 55427.10 88888.00 2007-06-04 04:39:14.000 155 12305.25 92.10 55427.05 88888.00 2007-06-04 04:39:14.125 155 12305.27 92.12 55427.07 88888.00 2007-06-04 04:39:14.250 155 12305.23 92.03 55427.07 88888.00 2007-06-04 04:39:14.375 155 12305.23 92.03 55427.07 88888.00 2007-06-04 04:39:14.500 155 12305.33 92.15 55427.07 88888.00 2007-06-04 04:39:14.625 155 12305.33 92.15 55427.05 88888.00 2007-06-04 04:39:14.750 155 12305.35 92.15 55427.05 88888.00 2007-06-04 04:39:14.875 155 12305.38 92.12 55427.03 88888.00 2007-06-04 04:39:15.000 155 12305.38 92.10 55427.03 88888.00 2007-06-04 04:39:15.125 155 12305.27 92.12 55427.05 88888.00 2007-06-04 04:39:15.250 155 12305.27 92.05 55427.03 88888.00 2007-06-04 04:39:15.375 155 12305.30 92.08 55427.03 88888.00 2007-06-04 04:39:15.500 155 12305.35 92.10 55427.05 88888.00 2007-06-04 04:39:15.625 155 12305.35 92.12 55427.05 88888.00 2007-06-04 04:39:15.750 155 12305.38 92.17 55427.07 88888.00 2007-06-04 04:39:15.875 155 12305.35 92.15 55427.07 88888.00 2007-06-04 04:39:16.000 155 12305.23 92.10 55427.03 88888.00 2007-06-04 04:39:16.125 155 12305.20 92.08 55427.03 88888.00 2007-06-04 04:39:16.250 155 12305.15 92.10 55427.03 88888.00 2007-06-04 04:39:16.375 155 12305.17 92.10 55427.00 88888.00 2007-06-04 04:39:16.500 155 12305.23 92.15 55427.05 88888.00 2007-06-04 04:39:16.625 155 12305.30 92.15 55427.07 88888.00 2007-06-04 04:39:16.750 155 12305.30 92.15 55427.07 88888.00 2007-06-04 04:39:16.875 155 12305.30 92.10 55427.05 88888.00 2007-06-04 04:39:17.000 155 12305.33 92.10 55427.07 88888.00 2007-06-04 04:39:17.125 155 12305.40 92.12 55427.07 88888.00 2007-06-04 04:39:17.250 155 12305.35 92.05 55427.05 88888.00 2007-06-04 04:39:17.375 155 12305.30 92.08 55427.05 88888.00 2007-06-04 04:39:17.500 155 12305.27 92.05 55427.05 88888.00 2007-06-04 04:39:17.625 155 12305.27 92.08 55427.05 88888.00 2007-06-04 04:39:17.750 155 12305.30 92.10 55427.07 88888.00 2007-06-04 04:39:17.875 155 12305.35 92.12 55427.05 88888.00 2007-06-04 04:39:18.000 155 12305.38 92.12 55427.07 88888.00 2007-06-04 04:39:18.125 155 12305.38 92.12 55427.05 88888.00 2007-06-04 04:39:18.250 155 12305.40 92.10 55427.05 88888.00 2007-06-04 04:39:18.375 155 12305.35 92.08 55427.05 88888.00 2007-06-04 04:39:18.500 155 12305.30 92.05 55427.10 88888.00 2007-06-04 04:39:18.625 155 12305.23 92.08 55427.07 88888.00 2007-06-04 04:39:18.750 155 12305.23 92.08 55427.07 88888.00 2007-06-04 04:39:18.875 155 12305.27 92.12 55427.05 88888.00 2007-06-04 04:39:19.000 155 12305.35 92.15 55427.05 88888.00 2007-06-04 04:39:19.125 155 12305.35 92.12 55427.07 88888.00 2007-06-04 04:39:19.250 155 12305.27 92.08 55427.05 88888.00 2007-06-04 04:39:19.375 155 12305.23 92.03 55427.03 88888.00 2007-06-04 04:39:19.500 155 12305.30 92.05 55427.05 88888.00 2007-06-04 04:39:19.625 155 12305.33 92.08 55427.05 88888.00 2007-06-04 04:39:19.750 155 12305.33 92.12 55427.03 88888.00 2007-06-04 04:39:19.875 155 12305.20 92.08 55427.00 88888.00 2007-06-04 04:39:20.000 155 12305.25 92.10 55427.03 88888.00 2007-06-04 04:39:20.125 155 12305.33 92.15 55427.05 88888.00 2007-06-04 04:39:20.250 155 12305.33 92.17 55427.05 88888.00 2007-06-04 04:39:20.375 155 12305.35 92.17 55427.03 88888.00 2007-06-04 04:39:20.500 155 12305.38 92.15 55427.07 88888.00 2007-06-04 04:39:20.625 155 12305.38 92.15 55427.07 88888.00 2007-06-04 04:39:20.750 155 12305.35 92.12 55427.05 88888.00 2007-06-04 04:39:20.875 155 12305.35 92.12 55427.05 88888.00 2007-06-04 04:39:21.000 155 12305.35 92.12 55427.05 88888.00 2007-06-04 04:39:21.125 155 12305.40 92.20 55427.07 88888.00 2007-06-04 04:39:21.250 155 12305.35 92.15 55427.05 88888.00 2007-06-04 04:39:21.375 155 12305.33 92.10 55427.05 88888.00 2007-06-04 04:39:21.500 155 12305.27 92.10 55427.03 88888.00 2007-06-04 04:39:21.625 155 12305.30 92.10 55427.05 88888.00 2007-06-04 04:39:21.750 155 12305.35 92.12 55427.07 88888.00 2007-06-04 04:39:21.875 155 12305.42 92.17 55427.07 88888.00 2007-06-04 04:39:22.000 155 12305.42 92.17 55427.07 88888.00 2007-06-04 04:39:22.125 155 12305.38 92.10 55427.05 88888.00 2007-06-04 04:39:22.250 155 12305.35 92.12 55427.07 88888.00 2007-06-04 04:39:22.375 155 12305.35 92.15 55427.05 88888.00 2007-06-04 04:39:22.500 155 12305.38 92.20 55427.05 88888.00 2007-06-04 04:39:22.625 155 12305.40 92.12 55427.05 88888.00 2007-06-04 04:39:22.750 155 12305.33 92.12 55427.10 88888.00 2007-06-04 04:39:22.875 155 12305.45 92.17 55427.07 88888.00 2007-06-04 04:39:23.000 155 12305.45 92.12 55427.05 88888.00 2007-06-04 04:39:23.125 155 12305.40 92.15 55427.07 88888.00 2007-06-04 04:39:23.250 155 12305.33 92.12 55427.05 88888.00 2007-06-04 04:39:23.375 155 12305.35 92.10 55427.05 88888.00 2007-06-04 04:39:23.500 155 12305.33 92.05 55427.05 88888.00 2007-06-04 04:39:23.625 155 12305.38 92.10 55427.07 88888.00 2007-06-04 04:39:23.750 155 12305.40 92.15 55427.05 88888.00 2007-06-04 04:39:23.875 155 12305.42 92.15 55427.05 88888.00 2007-06-04 04:39:24.000 155 12305.42 92.15 55427.07 88888.00 2007-06-04 04:39:24.125 155 12305.33 92.15 55427.07 88888.00 2007-06-04 04:39:24.250 155 12305.30 92.10 55427.07 88888.00 2007-06-04 04:39:24.375 155 12305.35 92.08 55427.07 88888.00 2007-06-04 04:39:24.500 155 12305.42 92.05 55427.05 88888.00 2007-06-04 04:39:24.625 155 12305.48 92.12 55427.07 88888.00 2007-06-04 04:39:24.750 155 12305.50 92.12 55427.07 88888.00 2007-06-04 04:39:24.875 155 12305.45 92.10 55427.07 88888.00 2007-06-04 04:39:25.000 155 12305.42 92.08 55427.05 88888.00 2007-06-04 04:39:25.125 155 12305.40 92.12 55427.07 88888.00 2007-06-04 04:39:25.250 155 12305.42 92.12 55427.05 88888.00 2007-06-04 04:39:25.375 155 12305.48 92.10 55427.05 88888.00 2007-06-04 04:39:25.500 155 12305.52 92.12 55427.03 88888.00 2007-06-04 04:39:25.625 155 12305.48 92.10 55427.00 88888.00 2007-06-04 04:39:25.750 155 12305.52 92.08 55427.03 88888.00 2007-06-04 04:39:25.875 155 12305.52 92.08 55427.03 88888.00 2007-06-04 04:39:26.000 155 12305.55 92.03 55427.03 88888.00 2007-06-04 04:39:26.125 155 12305.55 92.08 55427.03 88888.00 2007-06-04 04:39:26.250 155 12305.55 92.10 55427.10 88888.00 2007-06-04 04:39:26.375 155 12305.52 92.12 55427.10 88888.00 2007-06-04 04:39:26.500 155 12305.52 92.08 55427.07 88888.00 2007-06-04 04:39:26.625 155 12305.50 92.10 55427.05 88888.00 2007-06-04 04:39:26.750 155 12305.50 92.12 55427.05 88888.00 2007-06-04 04:39:26.875 155 12305.52 92.08 55427.03 88888.00 2007-06-04 04:39:27.000 155 12305.58 92.08 55427.03 88888.00 2007-06-04 04:39:27.125 155 12305.58 92.08 55427.05 88888.00 2007-06-04 04:39:27.250 155 12305.60 92.05 55427.07 88888.00 2007-06-04 04:39:27.375 155 12305.60 92.08 55427.07 88888.00 2007-06-04 04:39:27.500 155 12305.60 92.05 55427.05 88888.00 2007-06-04 04:39:27.625 155 12305.58 92.08 55427.05 88888.00 2007-06-04 04:39:27.750 155 12305.58 92.08 55427.03 88888.00 2007-06-04 04:39:27.875 155 12305.55 92.05 55427.03 88888.00 2007-06-04 04:39:28.000 155 12305.52 92.08 55427.05 88888.00 2007-06-04 04:39:28.125 155 12305.58 92.10 55427.05 88888.00 2007-06-04 04:39:28.250 155 12305.60 92.12 55427.07 88888.00 2007-06-04 04:39:28.375 155 12305.58 92.10 55427.03 88888.00 2007-06-04 04:39:28.500 155 12305.58 92.10 55427.07 88888.00 2007-06-04 04:39:28.625 155 12305.62 92.15 55427.07 88888.00 2007-06-04 04:39:28.750 155 12305.60 92.10 55427.05 88888.00 2007-06-04 04:39:28.875 155 12305.58 92.10 55427.05 88888.00 2007-06-04 04:39:29.000 155 12305.55 92.08 55427.03 88888.00 2007-06-04 04:39:29.125 155 12305.62 92.08 55427.03 88888.00 2007-06-04 04:39:29.250 155 12305.60 92.08 55427.03 88888.00 2007-06-04 04:39:29.375 155 12305.55 92.08 55427.03 88888.00 2007-06-04 04:39:29.500 155 12305.55 92.05 55427.03 88888.00 2007-06-04 04:39:29.625 155 12305.58 92.08 55427.05 88888.00 2007-06-04 04:39:29.750 155 12305.52 92.08 55427.05 88888.00 2007-06-04 04:39:29.875 155 12305.58 92.08 55427.05 88888.00 2007-06-04 04:39:30.000 155 12305.62 92.05 55427.10 88888.00 2007-06-04 04:39:30.125 155 12305.60 92.10 55427.07 88888.00 2007-06-04 04:39:30.250 155 12305.58 92.08 55427.07 88888.00 2007-06-04 04:39:30.375 155 12305.62 92.10 55427.05 88888.00 2007-06-04 04:39:30.500 155 12305.67 92.12 55427.07 88888.00 2007-06-04 04:39:30.625 155 12305.67 92.12 55427.05 88888.00 2007-06-04 04:39:30.750 155 12305.62 92.12 55427.03 88888.00 2007-06-04 04:39:30.875 155 12305.67 92.12 55427.07 88888.00 2007-06-04 04:39:31.000 155 12305.67 92.12 55427.03 88888.00 2007-06-04 04:39:31.125 155 12305.67 92.08 55427.03 88888.00 2007-06-04 04:39:31.250 155 12305.62 92.08 55427.05 88888.00 2007-06-04 04:39:31.375 155 12305.62 92.08 55427.03 88888.00 2007-06-04 04:39:31.500 155 12305.73 92.08 55427.03 88888.00 2007-06-04 04:39:31.625 155 12305.73 92.10 55427.00 88888.00 2007-06-04 04:39:31.750 155 12305.67 92.12 55427.03 88888.00 2007-06-04 04:39:31.875 155 12305.60 92.05 55427.03 88888.00 2007-06-04 04:39:32.000 155 12305.62 92.00 55427.00 88888.00 2007-06-04 04:39:32.125 155 12305.62 91.97 55426.97 88888.00 2007-06-04 04:39:32.250 155 12305.65 92.03 55427.00 88888.00 2007-06-04 04:39:32.375 155 12305.65 92.12 55427.05 88888.00 2007-06-04 04:39:32.500 155 12305.67 92.10 55427.05 88888.00 2007-06-04 04:39:32.625 155 12305.73 92.05 55427.07 88888.00 2007-06-04 04:39:32.750 155 12305.77 92.08 55427.07 88888.00 2007-06-04 04:39:32.875 155 12305.73 92.05 55427.10 88888.00 2007-06-04 04:39:33.000 155 12305.67 92.08 55427.05 88888.00 2007-06-04 04:39:33.125 155 12305.65 92.05 55427.05 88888.00 2007-06-04 04:39:33.250 155 12305.65 92.05 55427.07 88888.00 2007-06-04 04:39:33.375 155 12305.65 92.05 55427.07 88888.00 2007-06-04 04:39:33.500 155 12305.65 92.05 55427.07 88888.00 2007-06-04 04:39:33.625 155 12305.62 92.05 55427.07 88888.00 2007-06-04 04:39:33.750 155 12305.62 92.03 55427.07 88888.00 2007-06-04 04:39:33.875 155 12305.65 92.00 55427.07 88888.00 2007-06-04 04:39:34.000 155 12305.62 92.08 55427.03 88888.00 2007-06-04 04:39:34.125 155 12305.67 92.08 55427.00 88888.00 2007-06-04 04:39:34.250 155 12305.62 92.05 55427.03 88888.00 2007-06-04 04:39:34.375 155 12305.58 92.03 55427.00 88888.00 2007-06-04 04:39:34.500 155 12305.65 92.05 55427.05 88888.00 2007-06-04 04:39:34.625 155 12305.73 92.08 55427.05 88888.00 2007-06-04 04:39:34.750 155 12305.67 92.08 55427.05 88888.00 2007-06-04 04:39:34.875 155 12305.60 92.05 55427.03 88888.00 2007-06-04 04:39:35.000 155 12305.62 92.03 55427.00 88888.00 2007-06-04 04:39:35.125 155 12305.70 92.00 55427.03 88888.00 2007-06-04 04:39:35.250 155 12305.70 91.97 55427.05 88888.00 2007-06-04 04:39:35.375 155 12305.75 92.00 55427.07 88888.00 2007-06-04 04:39:35.500 155 12305.77 92.05 55427.07 88888.00 2007-06-04 04:39:35.625 155 12305.80 92.05 55427.05 88888.00 2007-06-04 04:39:35.750 155 12305.83 92.00 55427.03 88888.00 2007-06-04 04:39:35.875 155 12305.85 92.00 55427.00 88888.00 2007-06-04 04:39:36.000 155 12305.83 92.03 55427.03 88888.00 2007-06-04 04:39:36.125 155 12305.77 92.05 55427.05 88888.00 2007-06-04 04:39:36.250 155 12305.77 92.00 55427.03 88888.00 2007-06-04 04:39:36.375 155 12305.80 92.05 55427.05 88888.00 2007-06-04 04:39:36.500 155 12305.80 92.05 55427.05 88888.00 2007-06-04 04:39:36.625 155 12305.80 92.03 55427.03 88888.00 2007-06-04 04:39:36.750 155 12305.90 92.05 55427.05 88888.00 2007-06-04 04:39:36.875 155 12305.85 92.03 55427.03 88888.00 2007-06-04 04:39:37.000 155 12305.77 92.03 55427.03 88888.00 2007-06-04 04:39:37.125 155 12305.75 92.05 55427.03 88888.00 2007-06-04 04:39:37.250 155 12305.77 92.00 55427.03 88888.00 2007-06-04 04:39:37.375 155 12305.70 91.97 55427.00 88888.00 2007-06-04 04:39:37.500 155 12305.67 92.03 55427.03 88888.00 2007-06-04 04:39:37.625 155 12305.80 92.12 55427.05 88888.00 2007-06-04 04:39:37.750 155 12305.83 92.08 55427.03 88888.00 2007-06-04 04:39:37.875 155 12305.80 92.03 55427.00 88888.00 2007-06-04 04:39:38.000 155 12305.77 91.95 55427.03 88888.00 2007-06-04 04:39:38.125 155 12305.77 91.97 55427.00 88888.00 2007-06-04 04:39:38.250 155 12305.80 92.03 55427.00 88888.00 2007-06-04 04:39:38.375 155 12305.83 92.00 55427.00 88888.00 2007-06-04 04:39:38.500 155 12305.83 92.03 55427.05 88888.00 2007-06-04 04:39:38.625 155 12305.85 92.05 55427.03 88888.00 2007-06-04 04:39:38.750 155 12305.80 92.03 55427.05 88888.00 2007-06-04 04:39:38.875 155 12305.83 92.03 55427.05 88888.00 2007-06-04 04:39:39.000 155 12305.83 92.03 55427.03 88888.00 2007-06-04 04:39:39.125 155 12305.85 92.05 55427.03 88888.00 2007-06-04 04:39:39.250 155 12305.88 92.03 55427.03 88888.00 2007-06-04 04:39:39.375 155 12305.88 92.03 55427.03 88888.00 2007-06-04 04:39:39.500 155 12305.77 92.03 55427.03 88888.00 2007-06-04 04:39:39.625 155 12305.77 92.03 55427.05 88888.00 2007-06-04 04:39:39.750 155 12305.80 92.03 55427.03 88888.00 2007-06-04 04:39:39.875 155 12305.83 91.97 55427.03 88888.00 2007-06-04 04:39:40.000 155 12305.85 91.97 55427.05 88888.00 2007-06-04 04:39:40.125 155 12305.85 91.97 55427.05 88888.00 2007-06-04 04:39:40.250 155 12305.77 91.97 55427.05 88888.00 2007-06-04 04:39:40.375 155 12305.83 92.03 55427.00 88888.00 2007-06-04 04:39:40.500 155 12305.83 92.00 55427.00 88888.00 2007-06-04 04:39:40.625 155 12305.85 92.00 55427.00 88888.00 2007-06-04 04:39:40.750 155 12305.85 91.97 55427.00 88888.00 2007-06-04 04:39:40.875 155 12305.80 91.97 55427.00 88888.00 2007-06-04 04:39:41.000 155 12305.85 91.97 55427.00 88888.00 2007-06-04 04:39:41.125 155 12305.88 91.97 55427.00 88888.00 2007-06-04 04:39:41.250 155 12305.83 92.00 55427.03 88888.00 2007-06-04 04:39:41.375 155 12305.83 92.00 55427.03 88888.00 2007-06-04 04:39:41.500 155 12305.85 92.00 55427.05 88888.00 2007-06-04 04:39:41.625 155 12305.92 91.97 55427.05 88888.00 2007-06-04 04:39:41.750 155 12305.95 91.97 55427.03 88888.00 2007-06-04 04:39:41.875 155 12305.88 91.97 55427.03 88888.00 2007-06-04 04:39:42.000 155 12305.77 91.95 55427.00 88888.00 2007-06-04 04:39:42.125 155 12305.70 91.97 55427.00 88888.00 2007-06-04 04:39:42.250 155 12305.70 91.97 55427.03 88888.00 2007-06-04 04:39:42.375 155 12305.77 91.97 55427.03 88888.00 2007-06-04 04:39:42.500 155 12305.85 91.97 55427.05 88888.00 2007-06-04 04:39:42.625 155 12305.92 92.05 55427.07 88888.00 2007-06-04 04:39:42.750 155 12305.92 92.03 55427.07 88888.00 2007-06-04 04:39:42.875 155 12305.95 92.00 55427.05 88888.00 2007-06-04 04:39:43.000 155 12305.95 92.00 55427.05 88888.00 2007-06-04 04:39:43.125 155 12305.95 92.00 55427.03 88888.00 2007-06-04 04:39:43.250 155 12305.85 91.95 55427.00 88888.00 2007-06-04 04:39:43.375 155 12305.85 91.92 55427.00 88888.00 2007-06-04 04:39:43.500 155 12305.85 91.97 55427.03 88888.00 2007-06-04 04:39:43.625 155 12305.85 91.97 55427.03 88888.00 2007-06-04 04:39:43.750 155 12305.83 91.95 55427.03 88888.00 2007-06-04 04:39:43.875 155 12305.85 91.95 55427.00 88888.00 2007-06-04 04:39:44.000 155 12305.95 92.00 55427.03 88888.00 2007-06-04 04:39:44.125 155 12305.88 91.97 55427.03 88888.00 2007-06-04 04:39:44.250 155 12305.80 91.90 55427.05 88888.00 2007-06-04 04:39:44.375 155 12305.88 91.95 55427.05 88888.00 2007-06-04 04:39:44.500 155 12306.00 91.97 55427.05 88888.00 2007-06-04 04:39:44.625 155 12305.92 91.90 55427.03 88888.00 2007-06-04 04:39:44.750 155 12305.85 91.88 55427.03 88888.00 2007-06-04 04:39:44.875 155 12305.90 91.92 55427.05 88888.00 2007-06-04 04:39:45.000 155 12305.90 91.95 55427.03 88888.00 2007-06-04 04:39:45.125 155 12305.92 92.03 55427.05 88888.00 2007-06-04 04:39:45.250 155 12305.95 92.03 55427.07 88888.00 2007-06-04 04:39:45.375 155 12305.92 92.03 55427.10 88888.00 2007-06-04 04:39:45.500 155 12305.92 92.00 55427.07 88888.00 2007-06-04 04:39:45.625 155 12305.98 91.97 55427.05 88888.00 2007-06-04 04:39:45.750 155 12306.02 91.97 55427.03 88888.00 2007-06-04 04:39:45.875 155 12306.08 91.97 55427.07 88888.00 2007-06-04 04:39:46.000 155 12305.98 91.90 55427.03 88888.00 2007-06-04 04:39:46.125 155 12305.92 91.88 55427.05 88888.00 2007-06-04 04:39:46.250 155 12305.95 91.90 55427.07 88888.00 2007-06-04 04:39:46.375 155 12305.88 91.88 55427.03 88888.00 2007-06-04 04:39:46.500 155 12305.88 91.88 55427.00 88888.00 2007-06-04 04:39:46.625 155 12305.92 91.90 55427.03 88888.00 2007-06-04 04:39:46.750 155 12305.98 91.85 55427.00 88888.00 2007-06-04 04:39:46.875 155 12305.95 91.88 55427.03 88888.00 2007-06-04 04:39:47.000 155 12305.92 91.92 55427.03 88888.00 2007-06-04 04:39:47.125 155 12305.92 91.88 55427.00 88888.00 2007-06-04 04:39:47.250 155 12305.92 91.80 55427.00 88888.00 2007-06-04 04:39:47.375 155 12306.05 91.85 55427.00 88888.00 2007-06-04 04:39:47.500 155 12306.12 91.92 55427.03 88888.00 2007-06-04 04:39:47.625 155 12306.12 91.90 55427.00 88888.00 2007-06-04 04:39:47.750 155 12306.12 91.90 55427.03 88888.00 2007-06-04 04:39:47.875 155 12306.08 91.92 55427.03 88888.00 2007-06-04 04:39:48.000 155 12306.00 91.88 55427.00 88888.00 2007-06-04 04:39:48.125 155 12306.02 91.88 55427.03 88888.00 2007-06-04 04:39:48.250 155 12306.00 91.85 55427.00 88888.00 2007-06-04 04:39:48.375 155 12306.00 91.90 55427.00 88888.00 2007-06-04 04:39:48.500 155 12306.00 91.92 55427.03 88888.00 2007-06-04 04:39:48.625 155 12306.00 91.90 55426.97 88888.00 2007-06-04 04:39:48.750 155 12306.02 91.88 55426.97 88888.00 2007-06-04 04:39:48.875 155 12306.05 91.90 55427.00 88888.00 2007-06-04 04:39:49.000 155 12306.05 91.88 55427.03 88888.00 2007-06-04 04:39:49.125 155 12306.00 91.83 55427.03 88888.00 2007-06-04 04:39:49.250 155 12306.00 91.83 55427.03 88888.00 2007-06-04 04:39:49.375 155 12306.10 91.85 55427.05 88888.00 2007-06-04 04:39:49.500 155 12306.15 91.85 55427.07 88888.00 2007-06-04 04:39:49.625 155 12306.12 91.83 55427.05 88888.00 2007-06-04 04:39:49.750 155 12306.12 91.83 55427.03 88888.00 2007-06-04 04:39:49.875 155 12306.12 91.80 55427.03 88888.00 2007-06-04 04:39:50.000 155 12306.10 91.80 55427.03 88888.00 2007-06-04 04:39:50.125 155 12306.08 91.88 55427.05 88888.00 2007-06-04 04:39:50.250 155 12306.10 91.90 55427.05 88888.00 2007-06-04 04:39:50.375 155 12306.20 91.88 55427.05 88888.00 2007-06-04 04:39:50.500 155 12306.27 91.85 55427.05 88888.00 2007-06-04 04:39:50.625 155 12306.23 91.80 55427.03 88888.00 2007-06-04 04:39:50.750 155 12306.10 91.80 55427.00 88888.00 2007-06-04 04:39:50.875 155 12306.17 91.88 55427.05 88888.00 2007-06-04 04:39:51.000 155 12306.15 91.92 55427.07 88888.00 2007-06-04 04:39:51.125 155 12306.10 91.90 55427.05 88888.00 2007-06-04 04:39:51.250 155 12306.12 91.83 55427.03 88888.00 2007-06-04 04:39:51.375 155 12306.17 91.88 55427.05 88888.00 2007-06-04 04:39:51.500 155 12306.15 91.85 55427.03 88888.00 2007-06-04 04:39:51.625 155 12306.10 91.80 55427.00 88888.00 2007-06-04 04:39:51.750 155 12306.17 91.80 55427.05 88888.00 2007-06-04 04:39:51.875 155 12306.20 91.85 55427.05 88888.00 2007-06-04 04:39:52.000 155 12306.12 91.83 55427.03 88888.00 2007-06-04 04:39:52.125 155 12306.10 91.78 55427.05 88888.00 2007-06-04 04:39:52.250 155 12306.10 91.85 55427.10 88888.00 2007-06-04 04:39:52.375 155 12306.12 91.92 55427.07 88888.00 2007-06-04 04:39:52.500 155 12306.10 91.88 55427.05 88888.00 2007-06-04 04:39:52.625 155 12306.10 91.85 55427.05 88888.00 2007-06-04 04:39:52.750 155 12306.15 91.88 55427.05 88888.00 2007-06-04 04:39:52.875 155 12306.20 91.88 55427.07 88888.00 2007-06-04 04:39:53.000 155 12306.17 91.90 55427.05 88888.00 2007-06-04 04:39:53.125 155 12306.17 91.85 55427.07 88888.00 2007-06-04 04:39:53.250 155 12306.12 91.85 55427.05 88888.00 2007-06-04 04:39:53.375 155 12306.10 91.80 55427.03 88888.00 2007-06-04 04:39:53.500 155 12306.08 91.80 55427.05 88888.00 2007-06-04 04:39:53.625 155 12306.10 91.80 55427.05 88888.00 2007-06-04 04:39:53.750 155 12306.10 91.83 55427.05 88888.00 2007-06-04 04:39:53.875 155 12306.05 91.83 55427.05 88888.00 2007-06-04 04:39:54.000 155 12306.00 91.80 55427.03 88888.00 2007-06-04 04:39:54.125 155 12306.02 91.88 55427.07 88888.00 2007-06-04 04:39:54.250 155 12306.15 91.85 55427.07 88888.00 2007-06-04 04:39:54.375 155 12306.17 91.83 55427.07 88888.00 2007-06-04 04:39:54.500 155 12306.15 91.80 55427.07 88888.00 2007-06-04 04:39:54.625 155 12306.15 91.83 55427.07 88888.00 2007-06-04 04:39:54.750 155 12306.15 91.83 55427.07 88888.00 2007-06-04 04:39:54.875 155 12306.20 91.88 55427.07 88888.00 2007-06-04 04:39:55.000 155 12306.25 91.83 55427.10 88888.00 2007-06-04 04:39:55.125 155 12306.17 91.83 55427.12 88888.00 2007-06-04 04:39:55.250 155 12306.08 91.83 55427.12 88888.00 2007-06-04 04:39:55.375 155 12306.12 91.88 55427.12 88888.00 2007-06-04 04:39:55.500 155 12306.17 91.88 55427.12 88888.00 2007-06-04 04:39:55.625 155 12306.17 91.80 55427.12 88888.00 2007-06-04 04:39:55.750 155 12306.17 91.72 55427.10 88888.00 2007-06-04 04:39:55.875 155 12306.12 91.75 55427.10 88888.00 2007-06-04 04:39:56.000 155 12306.12 91.80 55427.07 88888.00 2007-06-04 04:39:56.125 155 12306.17 91.80 55427.12 88888.00 2007-06-04 04:39:56.250 155 12306.20 91.78 55427.10 88888.00 2007-06-04 04:39:56.375 155 12306.20 91.78 55427.10 88888.00 2007-06-04 04:39:56.500 155 12306.12 91.80 55427.07 88888.00 2007-06-04 04:39:56.625 155 12306.17 91.88 55427.07 88888.00 2007-06-04 04:39:56.750 155 12306.17 91.80 55427.10 88888.00 2007-06-04 04:39:56.875 155 12306.15 91.75 55427.07 88888.00 2007-06-04 04:39:57.000 155 12306.15 91.75 55427.05 88888.00 2007-06-04 04:39:57.125 155 12306.15 91.75 55427.03 88888.00 2007-06-04 04:39:57.250 155 12306.17 91.78 55427.07 88888.00 2007-06-04 04:39:57.375 155 12306.27 91.75 55427.10 88888.00 2007-06-04 04:39:57.500 155 12306.33 91.80 55427.10 88888.00 2007-06-04 04:39:57.625 155 12306.33 91.83 55427.10 88888.00 2007-06-04 04:39:57.750 155 12306.23 91.80 55427.07 88888.00 2007-06-04 04:39:57.875 155 12306.23 91.78 55427.07 88888.00 2007-06-04 04:39:58.000 155 12306.25 91.78 55427.05 88888.00 2007-06-04 04:39:58.125 155 12306.23 91.78 55427.07 88888.00 2007-06-04 04:39:58.250 155 12306.15 91.80 55427.07 88888.00 2007-06-04 04:39:58.375 155 12306.17 91.83 55427.10 88888.00 2007-06-04 04:39:58.500 155 12306.20 91.75 55427.07 88888.00 2007-06-04 04:39:58.625 155 12306.20 91.72 55427.12 88888.00 2007-06-04 04:39:58.750 155 12306.15 91.75 55427.10 88888.00 2007-06-04 04:39:58.875 155 12306.17 91.78 55427.10 88888.00 2007-06-04 04:39:59.000 155 12306.17 91.75 55427.12 88888.00 2007-06-04 04:39:59.125 155 12306.27 91.80 55427.12 88888.00 2007-06-04 04:39:59.250 155 12306.27 91.78 55427.12 88888.00 2007-06-04 04:39:59.375 155 12306.23 91.75 55427.12 88888.00 2007-06-04 04:39:59.500 155 12306.25 91.78 55427.10 88888.00 2007-06-04 04:39:59.625 155 12306.27 91.75 55427.07 88888.00 2007-06-04 04:39:59.750 155 12306.20 91.72 55427.05 88888.00 2007-06-04 04:39:59.875 155 12306.17 91.75 55427.12 88888.00 2007-06-04 04:40:00.000 155 12306.15 91.80 55427.12 88888.00 2007-06-04 04:40:00.125 155 12306.15 91.83 55427.12 88888.00 2007-06-04 04:40:00.250 155 12306.15 91.80 55427.12 88888.00 2007-06-04 04:40:00.375 155 12306.15 91.75 55427.10 88888.00 2007-06-04 04:40:00.500 155 12306.12 91.75 55427.07 88888.00 2007-06-04 04:40:00.625 155 12306.17 91.70 55427.07 88888.00 2007-06-04 04:40:00.750 155 12306.15 91.70 55427.10 88888.00 2007-06-04 04:40:00.875 155 12306.17 91.78 55427.10 88888.00 2007-06-04 04:40:01.000 155 12306.23 91.80 55427.12 88888.00 2007-06-04 04:40:01.125 155 12306.20 91.80 55427.10 88888.00 2007-06-04 04:40:01.250 155 12306.15 91.80 55427.10 88888.00 2007-06-04 04:40:01.375 155 12306.20 91.78 55427.07 88888.00 2007-06-04 04:40:01.500 155 12306.23 91.78 55427.07 88888.00 2007-06-04 04:40:01.625 155 12306.27 91.78 55427.10 88888.00 2007-06-04 04:40:01.750 155 12306.30 91.78 55427.10 88888.00 2007-06-04 04:40:01.875 155 12306.23 91.75 55427.10 88888.00 2007-06-04 04:40:02.000 155 12306.20 91.72 55427.07 88888.00 2007-06-04 04:40:02.125 155 12306.25 91.75 55427.07 88888.00 2007-06-04 04:40:02.250 155 12306.27 91.72 55427.05 88888.00 2007-06-04 04:40:02.375 155 12306.30 91.75 55427.10 88888.00 2007-06-04 04:40:02.500 155 12306.30 91.78 55427.10 88888.00 2007-06-04 04:40:02.625 155 12306.30 91.80 55427.12 88888.00 2007-06-04 04:40:02.750 155 12306.33 91.85 55427.12 88888.00 2007-06-04 04:40:02.875 155 12306.30 91.78 55427.10 88888.00 2007-06-04 04:40:03.000 155 12306.25 91.70 55427.05 88888.00 2007-06-04 04:40:03.125 155 12306.27 91.70 55427.07 88888.00 2007-06-04 04:40:03.250 155 12306.33 91.75 55427.10 88888.00 2007-06-04 04:40:03.375 155 12306.38 91.83 55427.10 88888.00 2007-06-04 04:40:03.500 155 12306.27 91.80 55427.10 88888.00 2007-06-04 04:40:03.625 155 12306.25 91.78 55427.10 88888.00 2007-06-04 04:40:03.750 155 12306.23 91.75 55427.07 88888.00 2007-06-04 04:40:03.875 155 12306.25 91.72 55427.07 88888.00 2007-06-04 04:40:04.000 155 12306.33 91.75 55427.07 88888.00 2007-06-04 04:40:04.125 155 12306.33 91.78 55427.10 88888.00 2007-06-04 04:40:04.250 155 12306.30 91.72 55427.05 88888.00 2007-06-04 04:40:04.375 155 12306.27 91.72 55427.07 88888.00 2007-06-04 04:40:04.500 155 12306.27 91.75 55427.12 88888.00 2007-06-04 04:40:04.625 155 12306.23 91.72 55427.10 88888.00 2007-06-04 04:40:04.750 155 12306.15 91.72 55427.10 88888.00 2007-06-04 04:40:04.875 155 12306.20 91.78 55427.10 88888.00 2007-06-04 04:40:05.000 155 12306.33 91.75 55427.10 88888.00 2007-06-04 04:40:05.125 155 12306.27 91.70 55427.10 88888.00 2007-06-04 04:40:05.250 155 12306.25 91.62 55427.12 88888.00 2007-06-04 04:40:05.375 155 12306.27 91.72 55427.15 88888.00 2007-06-04 04:40:05.500 155 12306.33 91.75 55427.12 88888.00 2007-06-04 04:40:05.625 155 12306.40 91.78 55427.10 88888.00 2007-06-04 04:40:05.750 155 12306.35 91.75 55427.10 88888.00 2007-06-04 04:40:05.875 155 12306.33 91.70 55427.07 88888.00 2007-06-04 04:40:06.000 155 12306.30 91.67 55427.05 88888.00 2007-06-04 04:40:06.125 155 12306.30 91.67 55427.07 88888.00 2007-06-04 04:40:06.250 155 12306.33 91.67 55427.07 88888.00 2007-06-04 04:40:06.375 155 12306.30 91.65 55427.07 88888.00 2007-06-04 04:40:06.500 155 12306.27 91.65 55427.05 88888.00 2007-06-04 04:40:06.625 155 12306.33 91.65 55427.03 88888.00 2007-06-04 04:40:06.750 155 12306.33 91.67 55427.05 88888.00 2007-06-04 04:40:06.875 155 12306.27 91.72 55427.07 88888.00 2007-06-04 04:40:07.000 155 12306.30 91.67 55427.07 88888.00 2007-06-04 04:40:07.125 155 12306.35 91.70 55427.07 88888.00 2007-06-04 04:40:07.250 155 12306.40 91.70 55427.10 88888.00 2007-06-04 04:40:07.375 155 12306.40 91.72 55427.10 88888.00 2007-06-04 04:40:07.500 155 12306.38 91.70 55427.07 88888.00 2007-06-04 04:40:07.625 155 12306.35 91.70 55427.10 88888.00 2007-06-04 04:40:07.750 155 12306.33 91.75 55427.12 88888.00 2007-06-04 04:40:07.875 155 12306.38 91.75 55427.15 88888.00 2007-06-04 04:40:08.000 155 12306.40 91.70 55427.10 88888.00 2007-06-04 04:40:08.125 155 12306.38 91.72 55427.10 88888.00 2007-06-04 04:40:08.250 155 12306.33 91.72 55427.10 88888.00 2007-06-04 04:40:08.375 155 12306.35 91.78 55427.10 88888.00 2007-06-04 04:40:08.500 155 12306.38 91.75 55427.12 88888.00 2007-06-04 04:40:08.625 155 12306.30 91.67 55427.10 88888.00 2007-06-04 04:40:08.750 155 12306.27 91.67 55427.12 88888.00 2007-06-04 04:40:08.875 155 12306.30 91.70 55427.10 88888.00 2007-06-04 04:40:09.000 155 12306.38 91.75 55427.10 88888.00 2007-06-04 04:40:09.125 155 12306.40 91.75 55427.10 88888.00 2007-06-04 04:40:09.250 155 12306.38 91.72 55427.10 88888.00 2007-06-04 04:40:09.375 155 12306.38 91.72 55427.10 88888.00 2007-06-04 04:40:09.500 155 12306.40 91.75 55427.10 88888.00 2007-06-04 04:40:09.625 155 12306.38 91.75 55427.12 88888.00 2007-06-04 04:40:09.750 155 12306.35 91.70 55427.10 88888.00 2007-06-04 04:40:09.875 155 12306.30 91.70 55427.07 88888.00 2007-06-04 04:40:10.000 155 12306.33 91.78 55427.07 88888.00 2007-06-04 04:40:10.125 155 12306.33 91.78 55427.10 88888.00 2007-06-04 04:40:10.250 155 12306.33 91.67 55427.10 88888.00 2007-06-04 04:40:10.375 155 12306.40 91.75 55427.10 88888.00 2007-06-04 04:40:10.500 155 12306.40 91.78 55427.12 88888.00 2007-06-04 04:40:10.625 155 12306.40 91.75 55427.12 88888.00 2007-06-04 04:40:10.750 155 12306.40 91.72 55427.10 88888.00 2007-06-04 04:40:10.875 155 12306.42 91.65 55427.12 88888.00 2007-06-04 04:40:11.000 155 12306.42 91.70 55427.12 88888.00 2007-06-04 04:40:11.125 155 12306.38 91.75 55427.15 88888.00 2007-06-04 04:40:11.250 155 12306.33 91.72 55427.12 88888.00 2007-06-04 04:40:11.375 155 12306.40 91.72 55427.10 88888.00 2007-06-04 04:40:11.500 155 12306.38 91.75 55427.10 88888.00 2007-06-04 04:40:11.625 155 12306.35 91.70 55427.05 88888.00 2007-06-04 04:40:11.750 155 12306.35 91.70 55427.10 88888.00 2007-06-04 04:40:11.875 155 12306.35 91.65 55427.10 88888.00 2007-06-04 04:40:12.000 155 12306.38 91.62 55427.05 88888.00 2007-06-04 04:40:12.125 155 12306.38 91.70 55427.10 88888.00 2007-06-04 04:40:12.250 155 12306.38 91.72 55427.12 88888.00 2007-06-04 04:40:12.375 155 12306.42 91.67 55427.12 88888.00 2007-06-04 04:40:12.500 155 12306.42 91.72 55427.12 88888.00 2007-06-04 04:40:12.625 155 12306.38 91.80 55427.12 88888.00 2007-06-04 04:40:12.750 155 12306.38 91.75 55427.12 88888.00 2007-06-04 04:40:12.875 155 12306.40 91.67 55427.10 88888.00 2007-06-04 04:40:13.000 155 12306.48 91.70 55427.12 88888.00 2007-06-04 04:40:13.125 155 12306.45 91.67 55427.12 88888.00 2007-06-04 04:40:13.250 155 12306.40 91.65 55427.12 88888.00 2007-06-04 04:40:13.375 155 12306.42 91.67 55427.15 88888.00 2007-06-04 04:40:13.500 155 12306.42 91.67 55427.15 88888.00 2007-06-04 04:40:13.625 155 12306.38 91.60 55427.12 88888.00 2007-06-04 04:40:13.750 155 12306.38 91.62 55427.15 88888.00 2007-06-04 04:40:13.875 155 12306.42 91.62 55427.12 88888.00 2007-06-04 04:40:14.000 155 12306.40 91.65 55427.15 88888.00 2007-06-04 04:40:14.125 155 12306.38 91.72 55427.20 88888.00 2007-06-04 04:40:14.250 155 12306.42 91.72 55427.20 88888.00 2007-06-04 04:40:14.375 155 12306.42 91.72 55427.18 88888.00 2007-06-04 04:40:14.500 155 12306.45 91.67 55427.15 88888.00 2007-06-04 04:40:14.625 155 12306.48 91.65 55427.12 88888.00 2007-06-04 04:40:14.750 155 12306.45 91.65 55427.12 88888.00 2007-06-04 04:40:14.875 155 12306.35 91.62 55427.12 88888.00 2007-06-04 04:40:15.000 155 12306.38 91.60 55427.12 88888.00 2007-06-04 04:40:15.125 155 12306.45 91.65 55427.15 88888.00 2007-06-04 04:40:15.250 155 12306.48 91.62 55427.18 88888.00 2007-06-04 04:40:15.375 155 12306.45 91.65 55427.12 88888.00 2007-06-04 04:40:15.500 155 12306.42 91.65 55427.15 88888.00 2007-06-04 04:40:15.625 155 12306.42 91.67 55427.15 88888.00 2007-06-04 04:40:15.750 155 12306.45 91.70 55427.12 88888.00 2007-06-04 04:40:15.875 155 12306.50 91.70 55427.12 88888.00 2007-06-04 04:40:16.000 155 12306.48 91.65 55427.15 88888.00 2007-06-04 04:40:16.125 155 12306.45 91.65 55427.15 88888.00 2007-06-04 04:40:16.250 155 12306.45 91.67 55427.18 88888.00 2007-06-04 04:40:16.375 155 12306.50 91.70 55427.18 88888.00 2007-06-04 04:40:16.500 155 12306.50 91.65 55427.15 88888.00 2007-06-04 04:40:16.625 155 12306.48 91.65 55427.12 88888.00 2007-06-04 04:40:16.750 155 12306.42 91.70 55427.12 88888.00 2007-06-04 04:40:16.875 155 12306.42 91.70 55427.15 88888.00 2007-06-04 04:40:17.000 155 12306.40 91.62 55427.12 88888.00 2007-06-04 04:40:17.125 155 12306.40 91.62 55427.12 88888.00 2007-06-04 04:40:17.250 155 12306.38 91.65 55427.15 88888.00 2007-06-04 04:40:17.375 155 12306.42 91.70 55427.20 88888.00 2007-06-04 04:40:17.500 155 12306.42 91.67 55427.20 88888.00 2007-06-04 04:40:17.625 155 12306.50 91.67 55427.18 88888.00 2007-06-04 04:40:17.750 155 12306.55 91.65 55427.15 88888.00 2007-06-04 04:40:17.875 155 12306.52 91.65 55427.15 88888.00 2007-06-04 04:40:18.000 155 12306.50 91.62 55427.15 88888.00 2007-06-04 04:40:18.125 155 12306.48 91.62 55427.18 88888.00 2007-06-04 04:40:18.250 155 12306.48 91.65 55427.15 88888.00 2007-06-04 04:40:18.375 155 12306.48 91.67 55427.18 88888.00 2007-06-04 04:40:18.500 155 12306.42 91.67 55427.15 88888.00 2007-06-04 04:40:18.625 155 12306.35 91.67 55427.15 88888.00 2007-06-04 04:40:18.750 155 12306.38 91.67 55427.15 88888.00 2007-06-04 04:40:18.875 155 12306.45 91.67 55427.18 88888.00 2007-06-04 04:40:19.000 155 12306.52 91.67 55427.15 88888.00 2007-06-04 04:40:19.125 155 12306.50 91.65 55427.15 88888.00 2007-06-04 04:40:19.250 155 12306.45 91.67 55427.15 88888.00 2007-06-04 04:40:19.375 155 12306.42 91.62 55427.12 88888.00 2007-06-04 04:40:19.500 155 12306.38 91.65 55427.10 88888.00 2007-06-04 04:40:19.625 155 12306.40 91.67 55427.12 88888.00 2007-06-04 04:40:19.750 155 12306.42 91.67 55427.12 88888.00 2007-06-04 04:40:19.875 155 12306.52 91.70 55427.15 88888.00 2007-06-04 04:40:20.000 155 12306.55 91.72 55427.18 88888.00 2007-06-04 04:40:20.125 155 12306.52 91.65 55427.15 88888.00 2007-06-04 04:40:20.250 155 12306.50 91.62 55427.15 88888.00 2007-06-04 04:40:20.375 155 12306.52 91.65 55427.12 88888.00 2007-06-04 04:40:20.500 155 12306.42 91.67 55427.15 88888.00 2007-06-04 04:40:20.625 155 12306.40 91.65 55427.12 88888.00 2007-06-04 04:40:20.750 155 12306.40 91.67 55427.15 88888.00 2007-06-04 04:40:20.875 155 12306.45 91.70 55427.15 88888.00 2007-06-04 04:40:21.000 155 12306.52 91.70 55427.15 88888.00 2007-06-04 04:40:21.125 155 12306.48 91.67 55427.12 88888.00 2007-06-04 04:40:21.250 155 12306.35 91.60 55427.10 88888.00 2007-06-04 04:40:21.375 155 12306.38 91.65 55427.12 88888.00 2007-06-04 04:40:21.500 155 12306.42 91.67 55427.15 88888.00 2007-06-04 04:40:21.625 155 12306.50 91.65 55427.15 88888.00 2007-06-04 04:40:21.750 155 12306.45 91.60 55427.10 88888.00 2007-06-04 04:40:21.875 155 12306.40 91.58 55427.12 88888.00 2007-06-04 04:40:22.000 155 12306.38 91.60 55427.15 88888.00 2007-06-04 04:40:22.125 155 12306.42 91.62 55427.15 88888.00 2007-06-04 04:40:22.250 155 12306.50 91.70 55427.12 88888.00 2007-06-04 04:40:22.375 155 12306.50 91.70 55427.12 88888.00 2007-06-04 04:40:22.500 155 12306.48 91.67 55427.10 88888.00 2007-06-04 04:40:22.625 155 12306.45 91.65 55427.12 88888.00 2007-06-04 04:40:22.750 155 12306.45 91.67 55427.12 88888.00 2007-06-04 04:40:22.875 155 12306.52 91.62 55427.12 88888.00 2007-06-04 04:40:23.000 155 12306.50 91.60 55427.10 88888.00 2007-06-04 04:40:23.125 155 12306.50 91.67 55427.15 88888.00 2007-06-04 04:40:23.250 155 12306.48 91.65 55427.15 88888.00 2007-06-04 04:40:23.375 155 12306.42 91.65 55427.15 88888.00 2007-06-04 04:40:23.500 155 12306.42 91.62 55427.15 88888.00 2007-06-04 04:40:23.625 155 12306.48 91.65 55427.15 88888.00 2007-06-04 04:40:23.750 155 12306.40 91.67 55427.15 88888.00 2007-06-04 04:40:23.875 155 12306.40 91.70 55427.15 88888.00 2007-06-04 04:40:24.000 155 12306.42 91.67 55427.15 88888.00 2007-06-04 04:40:24.125 155 12306.45 91.62 55427.15 88888.00 2007-06-04 04:40:24.250 155 12306.45 91.65 55427.15 88888.00 2007-06-04 04:40:24.375 155 12306.48 91.70 55427.18 88888.00 2007-06-04 04:40:24.500 155 12306.45 91.65 55427.15 88888.00 2007-06-04 04:40:24.625 155 12306.40 91.62 55427.12 88888.00 2007-06-04 04:40:24.750 155 12306.40 91.67 55427.15 88888.00 2007-06-04 04:40:24.875 155 12306.40 91.67 55427.15 88888.00 2007-06-04 04:40:25.000 155 12306.40 91.65 55427.12 88888.00 2007-06-04 04:40:25.125 155 12306.33 91.62 55427.12 88888.00 2007-06-04 04:40:25.250 155 12306.30 91.65 55427.15 88888.00 2007-06-04 04:40:25.375 155 12306.30 91.65 55427.15 88888.00 2007-06-04 04:40:25.500 155 12306.33 91.60 55427.12 88888.00 2007-06-04 04:40:25.625 155 12306.35 91.62 55427.15 88888.00 2007-06-04 04:40:25.750 155 12306.33 91.67 55427.15 88888.00 2007-06-04 04:40:25.875 155 12306.35 91.70 55427.18 88888.00 2007-06-04 04:40:26.000 155 12306.42 91.67 55427.18 88888.00 2007-06-04 04:40:26.125 155 12306.48 91.67 55427.18 88888.00 2007-06-04 04:40:26.250 155 12306.42 91.65 55427.20 88888.00 2007-06-04 04:40:26.375 155 12306.48 91.62 55427.18 88888.00 2007-06-04 04:40:26.500 155 12306.52 91.65 55427.18 88888.00 2007-06-04 04:40:26.625 155 12306.48 91.65 55427.15 88888.00 2007-06-04 04:40:26.750 155 12306.45 91.65 55427.15 88888.00 2007-06-04 04:40:26.875 155 12306.45 91.67 55427.18 88888.00 2007-06-04 04:40:27.000 155 12306.48 91.70 55427.15 88888.00 2007-06-04 04:40:27.125 155 12306.52 91.67 55427.15 88888.00 2007-06-04 04:40:27.250 155 12306.55 91.65 55427.18 88888.00 2007-06-04 04:40:27.375 155 12306.48 91.62 55427.15 88888.00 2007-06-04 04:40:27.500 155 12306.40 91.62 55427.12 88888.00 2007-06-04 04:40:27.625 155 12306.33 91.65 55427.10 88888.00 2007-06-04 04:40:27.750 155 12306.33 91.65 55427.12 88888.00 2007-06-04 04:40:27.875 155 12306.45 91.70 55427.12 88888.00 2007-06-04 04:40:28.000 155 12306.58 91.67 55427.15 88888.00 2007-06-04 04:40:28.125 155 12306.60 91.65 55427.15 88888.00 2007-06-04 04:40:28.250 155 12306.50 91.67 55427.20 88888.00 2007-06-04 04:40:28.375 155 12306.48 91.65 55427.20 88888.00 2007-06-04 04:40:28.500 155 12306.45 91.62 55427.18 88888.00 2007-06-04 04:40:28.625 155 12306.42 91.65 55427.15 88888.00 2007-06-04 04:40:28.750 155 12306.40 91.67 55427.12 88888.00 2007-06-04 04:40:28.875 155 12306.42 91.67 55427.15 88888.00 2007-06-04 04:40:29.000 155 12306.38 91.67 55427.15 88888.00 2007-06-04 04:40:29.125 155 12306.40 91.65 55427.18 88888.00 2007-06-04 04:40:29.250 155 12306.40 91.67 55427.15 88888.00 2007-06-04 04:40:29.375 155 12306.45 91.70 55427.18 88888.00 2007-06-04 04:40:29.500 155 12306.42 91.72 55427.18 88888.00 2007-06-04 04:40:29.625 155 12306.52 91.72 55427.15 88888.00 2007-06-04 04:40:29.750 155 12306.60 91.70 55427.12 88888.00 2007-06-04 04:40:29.875 155 12306.52 91.67 55427.15 88888.00 2007-06-04 04:40:30.000 155 12306.48 91.65 55427.15 88888.00 2007-06-04 04:40:30.125 155 12306.58 91.62 55427.15 88888.00 2007-06-04 04:40:30.250 155 12306.62 91.62 55427.15 88888.00 2007-06-04 04:40:30.375 155 12306.60 91.67 55427.15 88888.00 2007-06-04 04:40:30.500 155 12306.48 91.65 55427.12 88888.00 2007-06-04 04:40:30.625 155 12306.42 91.62 55427.12 88888.00 2007-06-04 04:40:30.750 155 12306.45 91.62 55427.15 88888.00 2007-06-04 04:40:30.875 155 12306.50 91.65 55427.12 88888.00 2007-06-04 04:40:31.000 155 12306.50 91.70 55427.15 88888.00 2007-06-04 04:40:31.125 155 12306.52 91.72 55427.18 88888.00 2007-06-04 04:40:31.250 155 12306.48 91.67 55427.15 88888.00 2007-06-04 04:40:31.375 155 12306.45 91.65 55427.15 88888.00 2007-06-04 04:40:31.500 155 12306.48 91.70 55427.18 88888.00 2007-06-04 04:40:31.625 155 12306.52 91.70 55427.15 88888.00 2007-06-04 04:40:31.750 155 12306.55 91.70 55427.18 88888.00 2007-06-04 04:40:31.875 155 12306.58 91.72 55427.15 88888.00 2007-06-04 04:40:32.000 155 12306.58 91.72 55427.12 88888.00 2007-06-04 04:40:32.125 155 12306.55 91.72 55427.10 88888.00 2007-06-04 04:40:32.250 155 12306.48 91.67 55427.15 88888.00 2007-06-04 04:40:32.375 155 12306.52 91.70 55427.18 88888.00 2007-06-04 04:40:32.500 155 12306.52 91.72 55427.18 88888.00 2007-06-04 04:40:32.625 155 12306.60 91.75 55427.18 88888.00 2007-06-04 04:40:32.750 155 12306.60 91.67 55427.18 88888.00 2007-06-04 04:40:32.875 155 12306.52 91.62 55427.15 88888.00 2007-06-04 04:40:33.000 155 12306.50 91.67 55427.15 88888.00 2007-06-04 04:40:33.125 155 12306.58 91.70 55427.20 88888.00 2007-06-04 04:40:33.250 155 12306.60 91.72 55427.15 88888.00 2007-06-04 04:40:33.375 155 12306.60 91.72 55427.15 88888.00 2007-06-04 04:40:33.500 155 12306.55 91.65 55427.12 88888.00 2007-06-04 04:40:33.625 155 12306.48 91.67 55427.15 88888.00 2007-06-04 04:40:33.750 155 12306.48 91.70 55427.12 88888.00 2007-06-04 04:40:33.875 155 12306.55 91.72 55427.15 88888.00 2007-06-04 04:40:34.000 155 12306.58 91.75 55427.15 88888.00 2007-06-04 04:40:34.125 155 12306.55 91.78 55427.15 88888.00 2007-06-04 04:40:34.250 155 12306.55 91.70 55427.12 88888.00 2007-06-04 04:40:34.375 155 12306.58 91.67 55427.12 88888.00 2007-06-04 04:40:34.500 155 12306.62 91.70 55427.12 88888.00 2007-06-04 04:40:34.625 155 12306.65 91.78 55427.15 88888.00 2007-06-04 04:40:34.750 155 12306.60 91.75 55427.18 88888.00 2007-06-04 04:40:34.875 155 12306.60 91.72 55427.18 88888.00 2007-06-04 04:40:35.000 155 12306.58 91.67 55427.15 88888.00 2007-06-04 04:40:35.125 155 12306.58 91.65 55427.12 88888.00 2007-06-04 04:40:35.250 155 12306.58 91.67 55427.10 88888.00 2007-06-04 04:40:35.375 155 12306.67 91.70 55427.12 88888.00 2007-06-04 04:40:35.500 155 12306.67 91.72 55427.15 88888.00 2007-06-04 04:40:35.625 155 12306.62 91.70 55427.12 88888.00 2007-06-04 04:40:35.750 155 12306.62 91.67 55427.12 88888.00 2007-06-04 04:40:35.875 155 12306.67 91.67 55427.15 88888.00 2007-06-04 04:40:36.000 155 12306.65 91.62 55427.12 88888.00 2007-06-04 04:40:36.125 155 12306.62 91.60 55427.12 88888.00 2007-06-04 04:40:36.250 155 12306.58 91.62 55427.12 88888.00 2007-06-04 04:40:36.375 155 12306.65 91.67 55427.10 88888.00 2007-06-04 04:40:36.500 155 12306.62 91.62 55427.12 88888.00 2007-06-04 04:40:36.625 155 12306.58 91.62 55427.15 88888.00 2007-06-04 04:40:36.750 155 12306.50 91.65 55427.12 88888.00 2007-06-04 04:40:36.875 155 12306.50 91.67 55427.18 88888.00 2007-06-04 04:40:37.000 155 12306.48 91.67 55427.15 88888.00 2007-06-04 04:40:37.125 155 12306.55 91.67 55427.15 88888.00 2007-06-04 04:40:37.250 155 12306.60 91.67 55427.12 88888.00 2007-06-04 04:40:37.375 155 12306.60 91.67 55427.10 88888.00 2007-06-04 04:40:37.500 155 12306.62 91.72 55427.12 88888.00 2007-06-04 04:40:37.625 155 12306.60 91.72 55427.10 88888.00 2007-06-04 04:40:37.750 155 12306.62 91.70 55427.12 88888.00 2007-06-04 04:40:37.875 155 12306.58 91.62 55427.10 88888.00 2007-06-04 04:40:38.000 155 12306.60 91.62 55427.07 88888.00 2007-06-04 04:40:38.125 155 12306.62 91.70 55427.10 88888.00 2007-06-04 04:40:38.250 155 12306.65 91.67 55427.10 88888.00 2007-06-04 04:40:38.375 155 12306.70 91.67 55427.10 88888.00 2007-06-04 04:40:38.500 155 12306.73 91.72 55427.10 88888.00 2007-06-04 04:40:38.625 155 12306.75 91.75 55427.10 88888.00 2007-06-04 04:40:38.750 155 12306.67 91.70 55427.07 88888.00 2007-06-04 04:40:38.875 155 12306.70 91.65 55427.07 88888.00 2007-06-04 04:40:39.000 155 12306.73 91.67 55427.10 88888.00 2007-06-04 04:40:39.125 155 12306.73 91.65 55427.10 88888.00 2007-06-04 04:40:39.250 155 12306.77 91.70 55427.12 88888.00 2007-06-04 04:40:39.375 155 12306.77 91.72 55427.12 88888.00 2007-06-04 04:40:39.500 155 12306.73 91.72 55427.10 88888.00 2007-06-04 04:40:39.625 155 12306.65 91.65 55427.10 88888.00 2007-06-04 04:40:39.750 155 12306.67 91.62 55427.10 88888.00 2007-06-04 04:40:39.875 155 12306.73 91.65 55427.12 88888.00 2007-06-04 04:40:40.000 155 12306.70 91.67 55427.12 88888.00 2007-06-04 04:40:40.125 155 12306.67 91.67 55427.10 88888.00 2007-06-04 04:40:40.250 155 12306.70 91.65 55427.10 88888.00 2007-06-04 04:40:40.375 155 12306.73 91.70 55427.10 88888.00 2007-06-04 04:40:40.500 155 12306.77 91.67 55427.12 88888.00 2007-06-04 04:40:40.625 155 12306.83 91.70 55427.15 88888.00 2007-06-04 04:40:40.750 155 12306.77 91.70 55427.12 88888.00 2007-06-04 04:40:40.875 155 12306.70 91.67 55427.10 88888.00 2007-06-04 04:40:41.000 155 12306.75 91.70 55427.12 88888.00 2007-06-04 04:40:41.125 155 12306.77 91.72 55427.12 88888.00 2007-06-04 04:40:41.250 155 12306.75 91.65 55427.10 88888.00 2007-06-04 04:40:41.375 155 12306.73 91.70 55427.12 88888.00 2007-06-04 04:40:41.500 155 12306.75 91.75 55427.12 88888.00 2007-06-04 04:40:41.625 155 12306.83 91.78 55427.12 88888.00 2007-06-04 04:40:41.750 155 12306.83 91.72 55427.15 88888.00 2007-06-04 04:40:41.875 155 12306.75 91.67 55427.10 88888.00 2007-06-04 04:40:42.000 155 12306.70 91.67 55427.05 88888.00 2007-06-04 04:40:42.125 155 12306.73 91.70 55427.07 88888.00 2007-06-04 04:40:42.250 155 12306.75 91.70 55427.10 88888.00 2007-06-04 04:40:42.375 155 12306.77 91.72 55427.10 88888.00 2007-06-04 04:40:42.500 155 12306.80 91.78 55427.10 88888.00 2007-06-04 04:40:42.625 155 12306.83 91.75 55427.10 88888.00 2007-06-04 04:40:42.750 155 12306.80 91.62 55427.05 88888.00 2007-06-04 04:40:42.875 155 12306.80 91.62 55427.05 88888.00 2007-06-04 04:40:43.000 155 12306.83 91.65 55427.07 88888.00 2007-06-04 04:40:43.125 155 12306.85 91.70 55427.10 88888.00 2007-06-04 04:40:43.250 155 12306.88 91.72 55427.15 88888.00 2007-06-04 04:40:43.375 155 12306.85 91.72 55427.12 88888.00 2007-06-04 04:40:43.500 155 12306.73 91.67 55427.10 88888.00 2007-06-04 04:40:43.625 155 12306.73 91.65 55427.07 88888.00 2007-06-04 04:40:43.750 155 12306.77 91.72 55427.12 88888.00 2007-06-04 04:40:43.875 155 12306.83 91.75 55427.10 88888.00 2007-06-04 04:40:44.000 155 12306.80 91.70 55427.10 88888.00 2007-06-04 04:40:44.125 155 12306.75 91.67 55427.12 88888.00 2007-06-04 04:40:44.250 155 12306.75 91.67 55427.12 88888.00 2007-06-04 04:40:44.375 155 12306.85 91.72 55427.12 88888.00 2007-06-04 04:40:44.500 155 12306.88 91.72 55427.12 88888.00 2007-06-04 04:40:44.625 155 12306.83 91.78 55427.12 88888.00 2007-06-04 04:40:44.750 155 12306.77 91.75 55427.12 88888.00 2007-06-04 04:40:44.875 155 12306.80 91.75 55427.15 88888.00 2007-06-04 04:40:45.000 155 12306.80 91.72 55427.12 88888.00 2007-06-04 04:40:45.125 155 12306.83 91.70 55427.10 88888.00 2007-06-04 04:40:45.250 155 12306.85 91.70 55427.10 88888.00 2007-06-04 04:40:45.375 155 12306.95 91.75 55427.15 88888.00 2007-06-04 04:40:45.500 155 12306.95 91.83 55427.18 88888.00 2007-06-04 04:40:45.625 155 12306.92 91.78 55427.12 88888.00 2007-06-04 04:40:45.750 155 12306.92 91.70 55427.10 88888.00 2007-06-04 04:40:45.875 155 12306.98 91.67 55427.10 88888.00 2007-06-04 04:40:46.000 155 12306.98 91.72 55427.10 88888.00 2007-06-04 04:40:46.125 155 12306.90 91.75 55427.12 88888.00 2007-06-04 04:40:46.250 155 12306.88 91.70 55427.10 88888.00 2007-06-04 04:40:46.375 155 12306.90 91.75 55427.10 88888.00 2007-06-04 04:40:46.500 155 12306.92 91.72 55427.12 88888.00 2007-06-04 04:40:46.625 155 12306.90 91.75 55427.12 88888.00 2007-06-04 04:40:46.750 155 12306.90 91.80 55427.15 88888.00 2007-06-04 04:40:46.875 155 12306.90 91.78 55427.12 88888.00 2007-06-04 04:40:47.000 155 12306.88 91.72 55427.12 88888.00 2007-06-04 04:40:47.125 155 12306.88 91.72 55427.12 88888.00 2007-06-04 04:40:47.250 155 12306.80 91.70 55427.12 88888.00 2007-06-04 04:40:47.375 155 12306.80 91.75 55427.12 88888.00 2007-06-04 04:40:47.500 155 12306.88 91.80 55427.15 88888.00 2007-06-04 04:40:47.625 155 12306.98 91.78 55427.18 88888.00 2007-06-04 04:40:47.750 155 12306.90 91.72 55427.15 88888.00 2007-06-04 04:40:47.875 155 12306.83 91.72 55427.12 88888.00 2007-06-04 04:40:48.000 155 12306.88 91.75 55427.12 88888.00 2007-06-04 04:40:48.125 155 12306.90 91.83 55427.18 88888.00 2007-06-04 04:40:48.250 155 12306.90 91.78 55427.20 88888.00 2007-06-04 04:40:48.375 155 12306.92 91.75 55427.15 88888.00 2007-06-04 04:40:48.500 155 12306.95 91.78 55427.15 88888.00 2007-06-04 04:40:48.625 155 12306.92 91.75 55427.12 88888.00 2007-06-04 04:40:48.750 155 12306.88 91.78 55427.10 88888.00 2007-06-04 04:40:48.875 155 12306.88 91.75 55427.10 88888.00 2007-06-04 04:40:49.000 155 12306.92 91.75 55427.10 88888.00 2007-06-04 04:40:49.125 155 12306.88 91.75 55427.10 88888.00 2007-06-04 04:40:49.250 155 12306.92 91.78 55427.12 88888.00 2007-06-04 04:40:49.375 155 12306.98 91.88 55427.12 88888.00 2007-06-04 04:40:49.500 155 12306.98 91.85 55427.12 88888.00 2007-06-04 04:40:49.625 155 12306.90 91.72 55427.07 88888.00 2007-06-04 04:40:49.750 155 12306.80 91.70 55427.12 88888.00 2007-06-04 04:40:49.875 155 12306.80 91.75 55427.12 88888.00 2007-06-04 04:40:50.000 155 12306.80 91.78 55427.12 88888.00 2007-06-04 04:40:50.125 155 12306.80 91.78 55427.10 88888.00 2007-06-04 04:40:50.250 155 12306.85 91.80 55427.12 88888.00 2007-06-04 04:40:50.375 155 12306.83 91.78 55427.12 88888.00 2007-06-04 04:40:50.500 155 12306.85 91.80 55427.18 88888.00 2007-06-04 04:40:50.625 155 12306.98 91.88 55427.18 88888.00 2007-06-04 04:40:50.750 155 12306.95 91.90 55427.12 88888.00 2007-06-04 04:40:50.875 155 12306.88 91.80 55427.10 88888.00 2007-06-04 04:40:51.000 155 12306.90 91.75 55427.10 88888.00 2007-06-04 04:40:51.125 155 12306.88 91.78 55427.07 88888.00 2007-06-04 04:40:51.250 155 12306.85 91.80 55427.07 88888.00 2007-06-04 04:40:51.375 155 12306.90 91.85 55427.07 88888.00 2007-06-04 04:40:51.500 155 12306.88 91.85 55427.10 88888.00 2007-06-04 04:40:51.625 155 12306.90 91.88 55427.12 88888.00 2007-06-04 04:40:51.750 155 12306.90 91.88 55427.12 88888.00 2007-06-04 04:40:51.875 155 12306.85 91.88 55427.10 88888.00 2007-06-04 04:40:52.000 155 12306.77 91.83 55427.10 88888.00 2007-06-04 04:40:52.125 155 12306.83 91.83 55427.15 88888.00 2007-06-04 04:40:52.250 155 12306.85 91.88 55427.15 88888.00 2007-06-04 04:40:52.375 155 12306.85 91.88 55427.12 88888.00 2007-06-04 04:40:52.500 155 12306.85 91.85 55427.12 88888.00 2007-06-04 04:40:52.625 155 12306.83 91.80 55427.12 88888.00 2007-06-04 04:40:52.750 155 12306.85 91.83 55427.15 88888.00 2007-06-04 04:40:52.875 155 12306.95 91.85 55427.18 88888.00 2007-06-04 04:40:53.000 155 12306.95 91.83 55427.15 88888.00 2007-06-04 04:40:53.125 155 12306.88 91.85 55427.15 88888.00 2007-06-04 04:40:53.250 155 12306.88 91.83 55427.12 88888.00 2007-06-04 04:40:53.375 155 12306.95 91.85 55427.12 88888.00 2007-06-04 04:40:53.500 155 12306.98 91.88 55427.15 88888.00 2007-06-04 04:40:53.625 155 12307.00 91.85 55427.15 88888.00 2007-06-04 04:40:53.750 155 12306.95 91.80 55427.12 88888.00 2007-06-04 04:40:53.875 155 12306.92 91.85 55427.15 88888.00 2007-06-04 04:40:54.000 155 12306.92 91.88 55427.12 88888.00 2007-06-04 04:40:54.125 155 12306.90 91.85 55427.12 88888.00 2007-06-04 04:40:54.250 155 12306.88 91.83 55427.10 88888.00 2007-06-04 04:40:54.375 155 12306.90 91.83 55427.10 88888.00 2007-06-04 04:40:54.500 155 12307.00 91.85 55427.12 88888.00 2007-06-04 04:40:54.625 155 12307.02 91.88 55427.15 88888.00 2007-06-04 04:40:54.750 155 12306.90 91.88 55427.15 88888.00 2007-06-04 04:40:54.875 155 12306.90 91.90 55427.15 88888.00 2007-06-04 04:40:55.000 155 12307.02 91.92 55427.12 88888.00 2007-06-04 04:40:55.125 155 12307.02 91.90 55427.15 88888.00 2007-06-04 04:40:55.250 155 12306.98 91.88 55427.12 88888.00 2007-06-04 04:40:55.375 155 12307.02 91.85 55427.12 88888.00 2007-06-04 04:40:55.500 155 12307.08 91.85 55427.10 88888.00 2007-06-04 04:40:55.625 155 12307.05 91.83 55427.12 88888.00 2007-06-04 04:40:55.750 155 12307.05 91.80 55427.12 88888.00 2007-06-04 04:40:55.875 155 12307.05 91.85 55427.12 88888.00 2007-06-04 04:40:56.000 155 12307.10 91.88 55427.15 88888.00 2007-06-04 04:40:56.125 155 12307.10 91.88 55427.12 88888.00 2007-06-04 04:40:56.250 155 12307.00 91.88 55427.12 88888.00 2007-06-04 04:40:56.375 155 12306.92 91.90 55427.12 88888.00 2007-06-04 04:40:56.500 155 12306.95 91.92 55427.15 88888.00 2007-06-04 04:40:56.625 155 12307.02 91.90 55427.12 88888.00 2007-06-04 04:40:56.750 155 12306.98 91.88 55427.12 88888.00 2007-06-04 04:40:56.875 155 12306.98 91.90 55427.12 88888.00 2007-06-04 04:40:57.000 155 12306.95 91.83 55427.12 88888.00 2007-06-04 04:40:57.125 155 12306.98 91.80 55427.15 88888.00 2007-06-04 04:40:57.250 155 12306.88 91.80 55427.12 88888.00 2007-06-04 04:40:57.375 155 12306.90 91.90 55427.12 88888.00 2007-06-04 04:40:57.500 155 12306.95 91.95 55427.15 88888.00 2007-06-04 04:40:57.625 155 12307.62 92.10 55427.68 88888.00 2007-06-04 04:40:57.750 155 12307.62 92.08 55427.65 88888.00 2007-06-04 04:40:57.875 155 12307.58 92.03 55427.60 88888.00 2007-06-04 04:40:58.000 155 12307.62 92.03 55427.60 88888.00 2007-06-04 04:40:58.125 155 12307.67 92.00 55427.62 88888.00 2007-06-04 04:40:58.250 155 12307.73 92.00 55427.68 88888.00 2007-06-04 04:40:58.375 155 12307.75 92.05 55427.65 88888.00 2007-06-04 04:40:58.500 155 12307.77 92.08 55427.65 88888.00 2007-06-04 04:40:58.625 155 12307.00 91.90 55427.18 88888.00 2007-06-04 04:40:58.750 155 12306.98 91.92 55427.18 88888.00 2007-06-04 04:40:58.875 155 12306.95 91.90 55427.15 88888.00 2007-06-04 04:40:59.000 155 12306.90 91.88 55427.12 88888.00 2007-06-04 04:40:59.125 155 12307.00 91.90 55427.15 88888.00 2007-06-04 04:40:59.250 155 12307.00 91.95 55427.15 88888.00 2007-06-04 04:40:59.375 155 12307.08 92.00 55427.12 88888.00 2007-06-04 04:40:59.500 155 12307.10 91.97 55427.18 88888.00 2007-06-04 04:40:59.625 155 12307.02 91.95 55427.15 88888.00 2007-06-04 04:40:59.750 155 12307.00 91.97 55427.20 88888.00 2007-06-04 04:40:59.875 155 12307.02 91.97 55427.18 88888.00 2007-06-04 04:41:00.000 155 12306.98 91.90 55427.10 88888.00 2007-06-04 04:41:00.125 155 12306.90 91.88 55427.10 88888.00 2007-06-04 04:41:00.250 155 12306.95 91.88 55427.12 88888.00 2007-06-04 04:41:00.375 155 12307.08 91.90 55427.15 88888.00 2007-06-04 04:41:00.500 155 12307.10 91.88 55427.12 88888.00 2007-06-04 04:41:00.625 155 12307.08 91.88 55427.12 88888.00 2007-06-04 04:41:00.750 155 12307.08 91.90 55427.15 88888.00 2007-06-04 04:41:00.875 155 12307.12 91.95 55427.15 88888.00 2007-06-04 04:41:01.000 155 12307.15 91.95 55427.18 88888.00 2007-06-04 04:41:01.125 155 12307.08 91.90 55427.15 88888.00 2007-06-04 04:41:01.250 155 12307.00 91.85 55427.12 88888.00 2007-06-04 04:41:01.375 155 12307.05 91.88 55427.12 88888.00 2007-06-04 04:41:01.500 155 12307.12 91.88 55427.12 88888.00 2007-06-04 04:41:01.625 155 12307.12 91.85 55427.15 88888.00 2007-06-04 04:41:01.750 155 12307.12 91.85 55427.15 88888.00 2007-06-04 04:41:01.875 155 12307.17 91.90 55427.18 88888.00 2007-06-04 04:41:02.000 155 12307.15 91.90 55427.12 88888.00 2007-06-04 04:41:02.125 155 12307.12 91.85 55427.12 88888.00 2007-06-04 04:41:02.250 155 12307.12 91.88 55427.12 88888.00 2007-06-04 04:41:02.375 155 12307.08 91.90 55427.12 88888.00 2007-06-04 04:41:02.500 155 12307.02 91.90 55427.12 88888.00 2007-06-04 04:41:02.625 155 12307.08 91.90 55427.10 88888.00 2007-06-04 04:41:02.750 155 12307.12 91.90 55427.07 88888.00 2007-06-04 04:41:02.875 155 12307.10 91.88 55427.07 88888.00 2007-06-04 04:41:03.000 155 12307.08 91.85 55427.07 88888.00 2007-06-04 04:41:03.125 155 12307.05 91.88 55427.12 88888.00 2007-06-04 04:41:03.250 155 12307.02 91.88 55427.15 88888.00 2007-06-04 04:41:03.375 155 12307.10 91.92 55427.15 88888.00 2007-06-04 04:41:03.500 155 12307.15 91.97 55427.15 88888.00 2007-06-04 04:41:03.625 155 12307.12 91.92 55427.18 88888.00 2007-06-04 04:41:03.750 155 12307.12 91.90 55427.18 88888.00 2007-06-04 04:41:03.875 155 12307.10 91.90 55427.15 88888.00 2007-06-04 04:41:04.000 155 12307.02 91.88 55427.12 88888.00 2007-06-04 04:41:04.125 155 12307.05 91.88 55427.15 88888.00 2007-06-04 04:41:04.250 155 12307.12 91.90 55427.15 88888.00 2007-06-04 04:41:04.375 155 12307.15 91.97 55427.12 88888.00 2007-06-04 04:41:04.500 155 12307.10 91.97 55427.12 88888.00 2007-06-04 04:41:04.625 155 12307.10 91.92 55427.10 88888.00 2007-06-04 04:41:04.750 155 12307.10 91.95 55427.10 88888.00 2007-06-04 04:41:04.875 155 12307.15 91.95 55427.12 88888.00 2007-06-04 04:41:05.000 155 12307.10 91.90 55427.10 88888.00 2007-06-04 04:41:05.125 155 12307.15 91.90 55427.12 88888.00 2007-06-04 04:41:05.250 155 12307.17 91.88 55427.12 88888.00 2007-06-04 04:41:05.375 155 12307.12 91.90 55427.10 88888.00 2007-06-04 04:41:05.500 155 12307.15 91.97 55427.10 88888.00 2007-06-04 04:41:05.625 155 12307.17 91.97 55427.07 88888.00 2007-06-04 04:41:05.750 155 12307.17 91.95 55427.10 88888.00 2007-06-04 04:41:05.875 155 12307.20 91.95 55427.12 88888.00 2007-06-04 04:41:06.000 155 12307.17 91.92 55427.10 88888.00 2007-06-04 04:41:06.125 155 12307.15 91.90 55427.10 88888.00 2007-06-04 04:41:06.250 155 12307.15 91.83 55427.10 88888.00 2007-06-04 04:41:06.375 155 12307.15 91.85 55427.10 88888.00 2007-06-04 04:41:06.500 155 12307.15 91.85 55427.12 88888.00 2007-06-04 04:41:06.625 155 12307.20 91.90 55427.15 88888.00 2007-06-04 04:41:06.750 155 12307.27 91.95 55427.12 88888.00 2007-06-04 04:41:06.875 155 12307.33 91.95 55427.12 88888.00 2007-06-04 04:41:07.000 155 12307.33 91.92 55427.10 88888.00 2007-06-04 04:41:07.125 155 12307.30 91.88 55427.07 88888.00 2007-06-04 04:41:07.250 155 12307.27 91.85 55427.10 88888.00 2007-06-04 04:41:07.375 155 12307.27 91.92 55427.10 88888.00 2007-06-04 04:41:07.500 155 12307.25 91.92 55427.10 88888.00 2007-06-04 04:41:07.625 155 12307.20 91.92 55427.12 88888.00 2007-06-04 04:41:07.750 155 12307.23 91.92 55427.10 88888.00 2007-06-04 04:41:07.875 155 12307.25 91.90 55427.10 88888.00 2007-06-04 04:41:08.000 155 12307.27 91.88 55427.10 88888.00 2007-06-04 04:41:08.125 155 12307.30 91.88 55427.10 88888.00 2007-06-04 04:41:08.250 155 12307.30 91.90 55427.10 88888.00 2007-06-04 04:41:08.375 155 12307.33 91.95 55427.10 88888.00 2007-06-04 04:41:08.500 155 12307.30 91.92 55427.07 88888.00 2007-06-04 04:41:08.625 155 12307.27 91.90 55427.10 88888.00 2007-06-04 04:41:08.750 155 12307.30 91.88 55427.12 88888.00 2007-06-04 04:41:08.875 155 12307.30 91.95 55427.12 88888.00 2007-06-04 04:41:09.000 155 12307.35 91.95 55427.10 88888.00 2007-06-04 04:41:09.125 155 12307.33 91.90 55427.10 88888.00 2007-06-04 04:41:09.250 155 12307.30 91.88 55427.10 88888.00 2007-06-04 04:41:09.375 155 12307.38 91.92 55427.10 88888.00 2007-06-04 04:41:09.500 155 12307.35 91.90 55427.10 88888.00 2007-06-04 04:41:09.625 155 12307.30 91.90 55427.10 88888.00 2007-06-04 04:41:09.750 155 12307.30 91.95 55427.12 88888.00 2007-06-04 04:41:09.875 155 12307.30 91.90 55427.10 88888.00 2007-06-04 04:41:10.000 155 12307.25 91.90 55427.10 88888.00 2007-06-04 04:41:10.125 155 12307.30 91.90 55427.10 88888.00 2007-06-04 04:41:10.250 155 12307.35 91.90 55427.12 88888.00 2007-06-04 04:41:10.375 155 12307.38 91.90 55427.10 88888.00 2007-06-04 04:41:10.500 155 12307.40 91.90 55427.10 88888.00 2007-06-04 04:41:10.625 155 12307.40 91.95 55427.10 88888.00 2007-06-04 04:41:10.750 155 12307.40 91.90 55427.10 88888.00 2007-06-04 04:41:10.875 155 12307.38 91.92 55427.10 88888.00 2007-06-04 04:41:11.000 155 12307.38 91.95 55427.10 88888.00 2007-06-04 04:41:11.125 155 12307.35 91.95 55427.07 88888.00 2007-06-04 04:41:11.250 155 12307.33 91.92 55427.05 88888.00 2007-06-04 04:41:11.375 155 12307.38 91.90 55427.07 88888.00 2007-06-04 04:41:11.500 155 12307.40 91.90 55427.05 88888.00 2007-06-04 04:41:11.625 155 12307.38 91.92 55427.05 88888.00 2007-06-04 04:41:11.750 155 12307.45 91.95 55427.05 88888.00 2007-06-04 04:41:11.875 155 12307.45 91.95 55427.07 88888.00 2007-06-04 04:41:12.000 155 12307.35 91.90 55427.07 88888.00 2007-06-04 04:41:12.125 155 12307.33 91.92 55427.10 88888.00 2007-06-04 04:41:12.250 155 12307.30 91.92 55427.07 88888.00 2007-06-04 04:41:12.375 155 12307.30 91.90 55427.07 88888.00 2007-06-04 04:41:12.500 155 12307.40 91.90 55427.10 88888.00 2007-06-04 04:41:12.625 155 12307.38 91.88 55427.12 88888.00 2007-06-04 04:41:12.750 155 12307.35 91.92 55427.12 88888.00 2007-06-04 04:41:12.875 155 12307.40 91.97 55427.07 88888.00 2007-06-04 04:41:13.000 155 12307.48 91.95 55427.10 88888.00 2007-06-04 04:41:13.125 155 12307.48 91.95 55427.12 88888.00 2007-06-04 04:41:13.250 155 12307.52 91.97 55427.15 88888.00 2007-06-04 04:41:13.375 155 12307.52 91.95 55427.12 88888.00 2007-06-04 04:41:13.500 155 12307.55 91.95 55427.12 88888.00 2007-06-04 04:41:13.625 155 12307.50 92.00 55427.12 88888.00 2007-06-04 04:41:13.750 155 12307.42 91.92 55427.15 88888.00 2007-06-04 04:41:13.875 155 12307.35 91.92 55427.07 88888.00 2007-06-04 04:41:14.000 155 12307.42 91.92 55427.10 88888.00 2007-06-04 04:41:14.125 155 12307.42 91.92 55427.07 88888.00 2007-06-04 04:41:14.250 155 12307.42 91.90 55427.10 88888.00 2007-06-04 04:41:14.375 155 12307.48 91.88 55427.12 88888.00 2007-06-04 04:41:14.500 155 12307.50 91.92 55427.12 88888.00 2007-06-04 04:41:14.625 155 12307.42 91.90 55427.07 88888.00 2007-06-04 04:41:14.750 155 12307.40 91.88 55427.07 88888.00 2007-06-04 04:41:14.875 155 12307.42 91.88 55427.10 88888.00 2007-06-04 04:41:15.000 155 12307.45 91.95 55427.10 88888.00 2007-06-04 04:41:15.125 155 12307.48 91.97 55427.07 88888.00 2007-06-04 04:41:15.250 155 12307.48 91.92 55427.07 88888.00 2007-06-04 04:41:15.375 155 12307.50 91.92 55427.10 88888.00 2007-06-04 04:41:15.500 155 12307.48 91.92 55427.12 88888.00 2007-06-04 04:41:15.625 155 12307.52 91.90 55427.10 88888.00 2007-06-04 04:41:15.750 155 12307.50 91.90 55427.07 88888.00 2007-06-04 04:41:15.875 155 12307.52 91.97 55427.10 88888.00 2007-06-04 04:41:16.000 155 12307.52 91.97 55427.10 88888.00 2007-06-04 04:41:16.125 155 12307.48 91.97 55427.05 88888.00 2007-06-04 04:41:16.250 155 12307.48 91.92 55427.10 88888.00 2007-06-04 04:41:16.375 155 12307.50 91.90 55427.10 88888.00 2007-06-04 04:41:16.500 155 12307.48 91.92 55427.10 88888.00 2007-06-04 04:41:16.625 155 12307.42 91.92 55427.07 88888.00 2007-06-04 04:41:16.750 155 12307.55 92.00 55427.10 88888.00 2007-06-04 04:41:16.875 155 12307.58 91.97 55427.10 88888.00 2007-06-04 04:41:17.000 155 12307.52 91.90 55427.07 88888.00 2007-06-04 04:41:17.125 155 12307.52 91.92 55427.07 88888.00 2007-06-04 04:41:17.250 155 12307.52 91.95 55427.07 88888.00 2007-06-04 04:41:17.375 155 12307.60 92.00 55427.07 88888.00 2007-06-04 04:41:17.500 155 12307.55 91.97 55427.07 88888.00 2007-06-04 04:41:17.625 155 12307.50 91.95 55427.07 88888.00 2007-06-04 04:41:17.750 155 12307.50 91.92 55427.10 88888.00 2007-06-04 04:41:17.875 155 12307.52 91.95 55427.07 88888.00 2007-06-04 04:41:18.000 155 12307.50 91.92 55427.07 88888.00 2007-06-04 04:41:18.125 155 12307.52 91.95 55427.07 88888.00 2007-06-04 04:41:18.250 155 12307.55 91.95 55427.07 88888.00 2007-06-04 04:41:18.375 155 12307.52 91.97 55427.05 88888.00 2007-06-04 04:41:18.500 155 12307.50 91.97 55427.05 88888.00 2007-06-04 04:41:18.625 155 12307.48 92.00 55427.05 88888.00 2007-06-04 04:41:18.750 155 12307.45 91.92 55427.10 88888.00 2007-06-04 04:41:18.875 155 12307.50 91.92 55427.07 88888.00 2007-06-04 04:41:19.000 155 12307.60 91.95 55427.05 88888.00 2007-06-04 04:41:19.125 155 12307.50 91.92 55427.07 88888.00 2007-06-04 04:41:19.250 155 12307.40 91.90 55427.07 88888.00 2007-06-04 04:41:19.375 155 12307.42 91.90 55427.07 88888.00 2007-06-04 04:41:19.500 155 12307.45 91.95 55427.12 88888.00 2007-06-04 04:41:19.625 155 12307.48 91.92 55427.10 88888.00 2007-06-04 04:41:19.750 155 12307.50 91.92 55427.12 88888.00 2007-06-04 04:41:19.875 155 12307.50 91.92 55427.12 88888.00 2007-06-04 04:41:20.000 155 12307.50 91.95 55427.12 88888.00 2007-06-04 04:41:20.125 155 12307.58 91.97 55427.15 88888.00 2007-06-04 04:41:20.250 155 12307.60 92.00 55427.12 88888.00 2007-06-04 04:41:20.375 155 12307.60 92.00 55427.12 88888.00 2007-06-04 04:41:20.500 155 12307.52 91.97 55427.12 88888.00 2007-06-04 04:41:20.625 155 12307.52 91.92 55427.12 88888.00 2007-06-04 04:41:20.750 155 12307.58 92.00 55427.12 88888.00 2007-06-04 04:41:20.875 155 12307.62 92.00 55427.12 88888.00 2007-06-04 04:41:21.000 155 12307.60 91.92 55427.10 88888.00 2007-06-04 04:41:21.125 155 12307.55 91.95 55427.10 88888.00 2007-06-04 04:41:21.250 155 12307.45 91.95 55427.12 88888.00 2007-06-04 04:41:21.375 155 12307.48 92.00 55427.10 88888.00 2007-06-04 04:41:21.500 155 12307.48 92.00 55427.10 88888.00 2007-06-04 04:41:21.625 155 12307.52 91.97 55427.10 88888.00 2007-06-04 04:41:21.750 155 12307.58 91.90 55427.07 88888.00 2007-06-04 04:41:21.875 155 12307.55 91.90 55427.07 88888.00 2007-06-04 04:41:22.000 155 12307.65 91.90 55427.07 88888.00 2007-06-04 04:41:22.125 155 12307.60 91.90 55427.10 88888.00 2007-06-04 04:41:22.250 155 12307.50 91.90 55427.07 88888.00 2007-06-04 04:41:22.375 155 12307.52 91.90 55427.12 88888.00 2007-06-04 04:41:22.500 155 12307.55 91.90 55427.10 88888.00 2007-06-04 04:41:22.625 155 12307.52 91.92 55427.10 88888.00 2007-06-04 04:41:22.750 155 12307.52 91.92 55427.12 88888.00 2007-06-04 04:41:22.875 155 12307.58 91.92 55427.15 88888.00 2007-06-04 04:41:23.000 155 12307.65 91.90 55427.12 88888.00 2007-06-04 04:41:23.125 155 12307.67 91.92 55427.12 88888.00 2007-06-04 04:41:23.250 155 12307.60 91.95 55427.07 88888.00 2007-06-04 04:41:23.375 155 12307.58 91.95 55427.10 88888.00 2007-06-04 04:41:23.500 155 12307.52 91.95 55427.10 88888.00 2007-06-04 04:41:23.625 155 12307.52 91.85 55427.07 88888.00 2007-06-04 04:41:23.750 155 12307.52 91.90 55427.12 88888.00 2007-06-04 04:41:23.875 155 12307.50 91.95 55427.12 88888.00 2007-06-04 04:41:24.000 155 12307.45 91.92 55427.10 88888.00 2007-06-04 04:41:24.125 155 12307.45 91.95 55427.12 88888.00 2007-06-04 04:41:24.250 155 12307.50 91.95 55427.12 88888.00 2007-06-04 04:41:24.375 155 12307.58 91.95 55427.10 88888.00 2007-06-04 04:41:24.500 155 12307.58 91.92 55427.10 88888.00 2007-06-04 04:41:24.625 155 12307.52 91.95 55427.12 88888.00 2007-06-04 04:41:24.750 155 12307.58 91.95 55427.10 88888.00 2007-06-04 04:41:24.875 155 12307.62 91.97 55427.12 88888.00 2007-06-04 04:41:25.000 155 12307.52 91.95 55427.10 88888.00 2007-06-04 04:41:25.125 155 12307.55 91.95 55427.12 88888.00 2007-06-04 04:41:25.250 155 12307.52 91.88 55427.12 88888.00 2007-06-04 04:41:25.375 155 12307.55 91.90 55427.10 88888.00 2007-06-04 04:41:25.500 155 12307.58 91.92 55427.10 88888.00 2007-06-04 04:41:25.625 155 12307.58 91.95 55427.10 88888.00 2007-06-04 04:41:25.750 155 12307.65 91.92 55427.12 88888.00 2007-06-04 04:41:25.875 155 12307.62 91.90 55427.12 88888.00 2007-06-04 04:41:26.000 155 12307.55 91.88 55427.10 88888.00 2007-06-04 04:41:26.125 155 12307.58 91.90 55427.12 88888.00 2007-06-04 04:41:26.250 155 12307.60 91.90 55427.07 88888.00 2007-06-04 04:41:26.375 155 12307.58 91.85 55427.05 88888.00 2007-06-04 04:41:26.500 155 12307.60 91.88 55427.07 88888.00 2007-06-04 04:41:26.625 155 12307.62 91.92 55427.12 88888.00 2007-06-04 04:41:26.750 155 12307.62 91.97 55427.12 88888.00 2007-06-04 04:41:26.875 155 12307.62 91.97 55427.12 88888.00 2007-06-04 04:41:27.000 155 12307.60 91.95 55427.12 88888.00 2007-06-04 04:41:27.125 155 12307.58 91.90 55427.10 88888.00 2007-06-04 04:41:27.250 155 12307.58 91.90 55427.12 88888.00 2007-06-04 04:41:27.375 155 12307.60 91.92 55427.15 88888.00 2007-06-04 04:41:27.500 155 12307.67 91.95 55427.12 88888.00 2007-06-04 04:41:27.625 155 12307.73 91.95 55427.10 88888.00 2007-06-04 04:41:27.750 155 12307.73 91.95 55427.10 88888.00 2007-06-04 04:41:27.875 155 12307.65 91.90 55427.07 88888.00 2007-06-04 04:41:28.000 155 12307.55 91.88 55427.10 88888.00 2007-06-04 04:41:28.125 155 12307.58 91.95 55427.15 88888.00 2007-06-04 04:41:28.250 155 12307.65 91.95 55427.18 88888.00 2007-06-04 04:41:28.375 155 12307.60 91.92 55427.12 88888.00 2007-06-04 04:41:28.500 155 12307.62 91.90 55427.12 88888.00 2007-06-04 04:41:28.625 155 12307.62 91.90 55427.15 88888.00 2007-06-04 04:41:28.750 155 12307.52 91.90 55427.15 88888.00 2007-06-04 04:41:28.875 155 12307.50 91.92 55427.12 88888.00 2007-06-04 04:41:29.000 155 12307.52 91.92 55427.10 88888.00 2007-06-04 04:41:29.125 155 12307.55 91.92 55427.12 88888.00 2007-06-04 04:41:29.250 155 12307.55 91.88 55427.10 88888.00 2007-06-04 04:41:29.375 155 12307.58 91.92 55427.10 88888.00 2007-06-04 04:41:29.500 155 12307.65 91.95 55427.10 88888.00 2007-06-04 04:41:29.625 155 12307.65 91.95 55427.12 88888.00 2007-06-04 04:41:29.750 155 12307.67 91.88 55427.12 88888.00 2007-06-04 04:41:29.875 155 12307.70 91.92 55427.12 88888.00 2007-06-04 04:41:30.000 155 12307.70 91.88 55427.12 88888.00 2007-06-04 04:41:30.125 155 12307.67 91.85 55427.12 88888.00 2007-06-04 04:41:30.250 155 12307.67 91.88 55427.12 88888.00 2007-06-04 04:41:30.375 155 12307.67 91.90 55427.15 88888.00 2007-06-04 04:41:30.500 155 12307.62 91.92 55427.15 88888.00 2007-06-04 04:41:30.625 155 12307.67 91.97 55427.15 88888.00 2007-06-04 04:41:30.750 155 12307.70 91.97 55427.12 88888.00 2007-06-04 04:41:30.875 155 12307.75 91.95 55427.10 88888.00 2007-06-04 04:41:31.000 155 12307.80 91.97 55427.10 88888.00 2007-06-04 04:41:31.125 155 12307.77 91.95 55427.12 88888.00 2007-06-04 04:41:31.250 155 12307.73 91.90 55427.12 88888.00 2007-06-04 04:41:31.375 155 12307.70 91.88 55427.07 88888.00 2007-06-04 04:41:31.500 155 12307.67 91.85 55427.07 88888.00 2007-06-04 04:41:31.625 155 12307.70 91.85 55427.05 88888.00 2007-06-04 04:41:31.750 155 12307.73 91.88 55427.07 88888.00 2007-06-04 04:41:31.875 155 12307.73 91.90 55427.12 88888.00 2007-06-04 04:41:32.000 155 12307.73 91.92 55427.12 88888.00 2007-06-04 04:41:32.125 155 12307.73 91.92 55427.12 88888.00 2007-06-04 04:41:32.250 155 12307.75 91.90 55427.15 88888.00 2007-06-04 04:41:32.375 155 12307.80 91.95 55427.12 88888.00 2007-06-04 04:41:32.500 155 12307.85 91.92 55427.12 88888.00 2007-06-04 04:41:32.625 155 12307.77 91.85 55427.12 88888.00 2007-06-04 04:41:32.750 155 12307.62 91.88 55427.10 88888.00 2007-06-04 04:41:32.875 155 12307.55 91.85 55427.07 88888.00 2007-06-04 04:41:33.000 155 12307.65 91.88 55427.05 88888.00 2007-06-04 04:41:33.125 155 12307.70 91.85 55427.07 88888.00 2007-06-04 04:41:33.250 155 12307.70 91.85 55427.10 88888.00 2007-06-04 04:41:33.375 155 12307.77 91.92 55427.12 88888.00 2007-06-04 04:41:33.500 155 12307.80 91.90 55427.12 88888.00 2007-06-04 04:41:33.625 155 12307.70 91.85 55427.12 88888.00 2007-06-04 04:41:33.750 155 12307.73 91.88 55427.07 88888.00 2007-06-04 04:41:33.875 155 12307.77 91.90 55427.10 88888.00 2007-06-04 04:41:34.000 155 12307.77 91.92 55427.12 88888.00 2007-06-04 04:41:34.125 155 12307.70 91.80 55427.07 88888.00 2007-06-04 04:41:34.250 155 12307.65 91.72 55427.07 88888.00 2007-06-04 04:41:34.375 155 12307.80 91.88 55427.10 88888.00 2007-06-04 04:41:34.500 155 12307.88 91.90 55427.10 88888.00 2007-06-04 04:41:34.625 155 12307.90 91.83 55427.10 88888.00 2007-06-04 04:41:34.750 155 12307.80 91.83 55427.15 88888.00 2007-06-04 04:41:34.875 155 12307.75 91.88 55427.12 88888.00 2007-06-04 04:41:35.000 155 12307.75 91.88 55427.10 88888.00 2007-06-04 04:41:35.125 155 12307.80 91.85 55427.12 88888.00 2007-06-04 04:41:35.250 155 12307.80 91.83 55427.15 88888.00 2007-06-04 04:41:35.375 155 12307.77 91.83 55427.12 88888.00 2007-06-04 04:41:35.500 155 12307.83 91.85 55427.15 88888.00 2007-06-04 04:41:35.625 155 12307.77 91.85 55427.10 88888.00 2007-06-04 04:41:35.750 155 12307.70 91.83 55427.10 88888.00 2007-06-04 04:41:35.875 155 12307.65 91.72 55427.07 88888.00 2007-06-04 04:41:36.000 155 12307.70 91.70 55427.12 88888.00 2007-06-04 04:41:36.125 155 12307.75 91.75 55427.12 88888.00 2007-06-04 04:41:36.250 155 12307.80 91.83 55427.10 88888.00 2007-06-04 04:41:36.375 155 12307.85 91.85 55427.12 88888.00 2007-06-04 04:41:36.500 155 12307.90 91.83 55427.15 88888.00 2007-06-04 04:41:36.625 155 12307.85 91.85 55427.10 88888.00 2007-06-04 04:41:36.750 155 12307.80 91.85 55427.10 88888.00 2007-06-04 04:41:36.875 155 12307.80 91.80 55427.10 88888.00 2007-06-04 04:41:37.000 155 12307.88 91.80 55427.10 88888.00 2007-06-04 04:41:37.125 155 12307.90 91.80 55427.05 88888.00 2007-06-04 04:41:37.250 155 12307.83 91.75 55427.07 88888.00 2007-06-04 04:41:37.375 155 12307.77 91.78 55427.07 88888.00 2007-06-04 04:41:37.500 155 12307.77 91.80 55427.10 88888.00 2007-06-04 04:41:37.625 155 12307.77 91.78 55427.10 88888.00 2007-06-04 04:41:37.750 155 12307.73 91.75 55427.10 88888.00 2007-06-04 04:41:37.875 155 12307.73 91.80 55427.12 88888.00 2007-06-04 04:41:38.000 155 12307.80 91.80 55427.15 88888.00 2007-06-04 04:41:38.125 155 12307.88 91.78 55427.15 88888.00 2007-06-04 04:41:38.250 155 12307.83 91.83 55427.12 88888.00 2007-06-04 04:41:38.375 155 12307.80 91.83 55427.12 88888.00 2007-06-04 04:41:38.500 155 12307.75 91.75 55427.15 88888.00 2007-06-04 04:41:38.625 155 12307.75 91.80 55427.15 88888.00 2007-06-04 04:41:38.750 155 12307.85 91.80 55427.15 88888.00 2007-06-04 04:41:38.875 155 12307.85 91.78 55427.15 88888.00 2007-06-04 04:41:39.000 155 12307.90 91.78 55427.12 88888.00 2007-06-04 04:41:39.125 155 12307.80 91.80 55427.12 88888.00 2007-06-04 04:41:39.250 155 12307.77 91.75 55427.07 88888.00 2007-06-04 04:41:39.375 155 12307.88 91.75 55427.10 88888.00 2007-06-04 04:41:39.500 155 12307.83 91.75 55427.10 88888.00 2007-06-04 04:41:39.625 155 12307.77 91.75 55427.10 88888.00 2007-06-04 04:41:39.750 155 12307.75 91.78 55427.10 88888.00 2007-06-04 04:41:39.875 155 12307.75 91.78 55427.07 88888.00 2007-06-04 04:41:40.000 155 12307.83 91.85 55427.12 88888.00 2007-06-04 04:41:40.125 155 12307.92 91.83 55427.10 88888.00 2007-06-04 04:41:40.250 155 12307.85 91.72 55427.10 88888.00 2007-06-04 04:41:40.375 155 12307.80 91.70 55427.07 88888.00 2007-06-04 04:41:40.500 155 12307.80 91.75 55427.10 88888.00 2007-06-04 04:41:40.625 155 12307.85 91.78 55427.12 88888.00 2007-06-04 04:41:40.750 155 12307.85 91.80 55427.18 88888.00 2007-06-04 04:41:40.875 155 12307.88 91.80 55427.15 88888.00 2007-06-04 04:41:41.000 155 12307.95 91.80 55427.15 88888.00 2007-06-04 04:41:41.125 155 12307.88 91.78 55427.15 88888.00 2007-06-04 04:41:41.250 155 12307.75 91.70 55427.12 88888.00 2007-06-04 04:41:41.375 155 12307.83 91.78 55427.15 88888.00 2007-06-04 04:41:41.500 155 12307.88 91.80 55427.12 88888.00 2007-06-04 04:41:41.625 155 12307.85 91.78 55427.10 88888.00 2007-06-04 04:41:41.750 155 12307.85 91.72 55427.12 88888.00 2007-06-04 04:41:41.875 155 12307.85 91.70 55427.10 88888.00 2007-06-04 04:41:42.000 155 12307.88 91.80 55427.10 88888.00 2007-06-04 04:41:42.125 155 12307.95 91.83 55427.12 88888.00 2007-06-04 04:41:42.250 155 12307.90 91.78 55427.12 88888.00 2007-06-04 04:41:42.375 155 12307.80 91.72 55427.12 88888.00 2007-06-04 04:41:42.500 155 12307.73 91.72 55427.12 88888.00 2007-06-04 04:41:42.625 155 12307.75 91.78 55427.10 88888.00 2007-06-04 04:41:42.750 155 12307.83 91.80 55427.12 88888.00 2007-06-04 04:41:42.875 155 12307.85 91.80 55427.12 88888.00 2007-06-04 04:41:43.000 155 12307.83 91.75 55427.10 88888.00 2007-06-04 04:41:43.125 155 12307.75 91.70 55427.10 88888.00 2007-06-04 04:41:43.250 155 12307.80 91.62 55427.10 88888.00 2007-06-04 04:41:43.375 155 12307.85 91.65 55427.07 88888.00 2007-06-04 04:41:43.500 155 12307.85 91.67 55427.07 88888.00 2007-06-04 04:41:43.625 155 12307.88 91.65 55427.05 88888.00 2007-06-04 04:41:43.750 155 12307.90 91.65 55427.10 88888.00 2007-06-04 04:41:43.875 155 12307.90 91.60 55427.10 88888.00 2007-06-04 04:41:44.000 155 12307.85 91.62 55427.07 88888.00 2007-06-04 04:41:44.125 155 12307.85 91.65 55427.10 88888.00 2007-06-04 04:41:44.250 155 12307.90 91.67 55427.15 88888.00 2007-06-04 04:41:44.375 155 12307.90 91.72 55427.15 88888.00 2007-06-04 04:41:44.500 155 12307.90 91.72 55427.12 88888.00 2007-06-04 04:41:44.625 155 12307.92 91.60 55427.10 88888.00 2007-06-04 04:41:44.750 155 12307.85 91.58 55427.07 88888.00 2007-06-04 04:41:44.875 155 12307.83 91.58 55427.07 88888.00 2007-06-04 04:41:45.000 155 12307.85 91.60 55427.05 88888.00 2007-06-04 04:41:45.125 155 12307.85 91.65 55427.07 88888.00 2007-06-04 04:41:45.250 155 12307.83 91.62 55427.07 88888.00 2007-06-04 04:41:45.375 155 12307.85 91.62 55427.07 88888.00 2007-06-04 04:41:45.500 155 12307.85 91.60 55427.10 88888.00 2007-06-04 04:41:45.625 155 12307.88 91.65 55427.12 88888.00 2007-06-04 04:41:45.750 155 12307.88 91.62 55427.10 88888.00 2007-06-04 04:41:45.875 155 12307.83 91.58 55427.07 88888.00 2007-06-04 04:41:46.000 155 12307.90 91.62 55427.10 88888.00 2007-06-04 04:41:46.125 155 12307.90 91.62 55427.10 88888.00 2007-06-04 04:41:46.250 155 12307.83 91.60 55427.07 88888.00 2007-06-04 04:41:46.375 155 12307.77 91.60 55427.07 88888.00 2007-06-04 04:41:46.500 155 12307.85 91.58 55427.10 88888.00 2007-06-04 04:41:46.625 155 12307.95 91.60 55427.10 88888.00 2007-06-04 04:41:46.750 155 12307.92 91.62 55427.12 88888.00 2007-06-04 04:41:46.875 155 12307.90 91.60 55427.10 88888.00 2007-06-04 04:41:47.000 155 12307.88 91.55 55427.10 88888.00 2007-06-04 04:41:47.125 155 12307.88 91.58 55427.12 88888.00 2007-06-04 04:41:47.250 155 12307.90 91.65 55427.12 88888.00 2007-06-04 04:41:47.375 155 12307.95 91.67 55427.15 88888.00 2007-06-04 04:41:47.500 155 12307.92 91.60 55427.12 88888.00 2007-06-04 04:41:47.625 155 12307.92 91.62 55427.15 88888.00 2007-06-04 04:41:47.750 155 12307.98 91.62 55427.15 88888.00 2007-06-04 04:41:47.875 155 12308.00 91.62 55427.12 88888.00 2007-06-04 04:41:48.000 155 12308.00 91.60 55427.12 88888.00 2007-06-04 04:41:48.125 155 12308.00 91.55 55427.15 88888.00 2007-06-04 04:41:48.250 155 12307.98 91.53 55427.12 88888.00 2007-06-04 04:41:48.375 155 12307.98 91.55 55427.12 88888.00 2007-06-04 04:41:48.500 155 12307.92 91.53 55427.10 88888.00 2007-06-04 04:41:48.625 155 12307.98 91.55 55427.15 88888.00 2007-06-04 04:41:48.750 155 12308.05 91.55 55427.15 88888.00 2007-06-04 04:41:48.875 155 12308.02 91.53 55427.10 88888.00 2007-06-04 04:41:49.000 155 12308.00 91.47 55427.10 88888.00 2007-06-04 04:41:49.125 155 12307.95 91.45 55427.10 88888.00 2007-06-04 04:41:49.250 155 12307.95 91.47 55427.12 88888.00 2007-06-04 04:41:49.375 155 12307.98 91.50 55427.15 88888.00 2007-06-04 04:41:49.500 155 12307.92 91.47 55427.15 88888.00 2007-06-04 04:41:49.625 155 12307.88 91.45 55427.12 88888.00 2007-06-04 04:41:49.750 155 12307.92 91.47 55427.12 88888.00 2007-06-04 04:41:49.875 155 12307.95 91.47 55427.12 88888.00 2007-06-04 04:41:50.000 155 12307.95 91.47 55427.12 88888.00 2007-06-04 04:41:50.125 155 12307.95 91.47 55427.10 88888.00 2007-06-04 04:41:50.250 155 12307.88 91.40 55427.10 88888.00 2007-06-04 04:41:50.375 155 12307.92 91.47 55427.12 88888.00 2007-06-04 04:41:50.500 155 12307.95 91.45 55427.12 88888.00 2007-06-04 04:41:50.625 155 12307.95 91.47 55427.10 88888.00 2007-06-04 04:41:50.750 155 12308.00 91.50 55427.07 88888.00 2007-06-04 04:41:50.875 155 12308.02 91.50 55427.12 88888.00 2007-06-04 04:41:51.000 155 12308.00 91.53 55427.12 88888.00 2007-06-04 04:41:51.125 155 12307.95 91.47 55427.12 88888.00 2007-06-04 04:41:51.250 155 12307.98 91.45 55427.12 88888.00 2007-06-04 04:41:51.375 155 12308.00 91.45 55427.15 88888.00 2007-06-04 04:41:51.500 155 12307.98 91.42 55427.12 88888.00 2007-06-04 04:41:51.625 155 12308.02 91.45 55427.12 88888.00 2007-06-04 04:41:51.750 155 12308.05 91.47 55427.07 88888.00 2007-06-04 04:41:51.875 155 12308.00 91.53 55427.10 88888.00 2007-06-04 04:41:52.000 155 12308.00 91.47 55427.10 88888.00 2007-06-04 04:41:52.125 155 12308.08 91.45 55427.10 88888.00 2007-06-04 04:41:52.250 155 12308.00 91.40 55427.10 88888.00 2007-06-04 04:41:52.375 155 12307.95 91.40 55427.07 88888.00 2007-06-04 04:41:52.500 155 12307.90 91.42 55427.07 88888.00 2007-06-04 04:41:52.625 155 12307.92 91.42 55427.05 88888.00 2007-06-04 04:41:52.750 155 12307.98 91.45 55427.12 88888.00 2007-06-04 04:41:52.875 155 12307.98 91.45 55427.12 88888.00 2007-06-04 04:41:53.000 155 12307.90 91.38 55427.07 88888.00 2007-06-04 04:41:53.125 155 12307.88 91.38 55427.07 88888.00 2007-06-04 04:41:53.250 155 12307.88 91.35 55427.07 88888.00 2007-06-04 04:41:53.375 155 12307.98 91.40 55427.07 88888.00 2007-06-04 04:41:53.500 155 12307.98 91.42 55427.10 88888.00 2007-06-04 04:41:53.625 155 12308.00 91.35 55427.10 88888.00 2007-06-04 04:41:53.750 155 12308.02 91.35 55427.12 88888.00 2007-06-04 04:41:53.875 155 12308.02 91.42 55427.15 88888.00 2007-06-04 04:41:54.000 155 12307.98 91.40 55427.15 88888.00 2007-06-04 04:41:54.125 155 12307.98 91.38 55427.15 88888.00 2007-06-04 04:41:54.250 155 12307.98 91.38 55427.15 88888.00 2007-06-04 04:41:54.375 155 12307.98 91.38 55427.15 88888.00 2007-06-04 04:41:54.500 155 12307.95 91.33 55427.10 88888.00 2007-06-04 04:41:54.625 155 12307.95 91.30 55427.10 88888.00 2007-06-04 04:41:54.750 155 12307.95 91.33 55427.12 88888.00 2007-06-04 04:41:54.875 155 12307.95 91.35 55427.12 88888.00 2007-06-04 04:41:55.000 155 12307.98 91.38 55427.15 88888.00 2007-06-04 04:41:55.125 155 12308.02 91.42 55427.18 88888.00 2007-06-04 04:41:55.250 155 12307.98 91.35 55427.15 88888.00 2007-06-04 04:41:55.375 155 12308.00 91.38 55427.18 88888.00 2007-06-04 04:41:55.500 155 12308.10 91.38 55427.18 88888.00 2007-06-04 04:41:55.625 155 12308.17 91.40 55427.18 88888.00 2007-06-04 04:41:55.750 155 12308.17 91.42 55427.15 88888.00 2007-06-04 04:41:55.875 155 12308.15 91.38 55427.12 88888.00 2007-06-04 04:41:56.000 155 12308.10 91.38 55427.15 88888.00 2007-06-04 04:41:56.125 155 12308.08 91.40 55427.20 88888.00 2007-06-04 04:41:56.250 155 12308.02 91.40 55427.20 88888.00 2007-06-04 04:41:56.375 155 12308.05 91.40 55427.18 88888.00 2007-06-04 04:41:56.500 155 12308.12 91.40 55427.15 88888.00 2007-06-04 04:41:56.625 155 12308.10 91.30 55427.12 88888.00 2007-06-04 04:41:56.750 155 12308.08 91.30 55427.12 88888.00 2007-06-04 04:41:56.875 155 12308.00 91.30 55427.12 88888.00 2007-06-04 04:41:57.000 155 12308.00 91.38 55427.15 88888.00 2007-06-04 04:41:57.125 155 12308.00 91.35 55427.15 88888.00 2007-06-04 04:41:57.250 155 12308.00 91.30 55427.15 88888.00 2007-06-04 04:41:57.375 155 12308.00 91.30 55427.15 88888.00 2007-06-04 04:41:57.500 155 12307.98 91.33 55427.15 88888.00 2007-06-04 04:41:57.625 155 12308.00 91.35 55427.15 88888.00 2007-06-04 04:41:57.750 155 12308.02 91.38 55427.12 88888.00 2007-06-04 04:41:57.875 155 12307.98 91.30 55427.12 88888.00 2007-06-04 04:41:58.000 155 12308.00 91.38 55427.18 88888.00 2007-06-04 04:41:58.125 155 12308.02 91.35 55427.18 88888.00 2007-06-04 04:41:58.250 155 12308.05 91.33 55427.18 88888.00 2007-06-04 04:41:58.375 155 12308.10 91.30 55427.15 88888.00 2007-06-04 04:41:58.500 155 12308.05 91.30 55427.15 88888.00 2007-06-04 04:41:58.625 155 12308.02 91.33 55427.18 88888.00 2007-06-04 04:41:58.750 155 12307.95 91.35 55427.18 88888.00 2007-06-04 04:41:58.875 155 12307.95 91.30 55427.18 88888.00 2007-06-04 04:41:59.000 155 12308.08 91.33 55427.15 88888.00 2007-06-04 04:41:59.125 155 12308.10 91.35 55427.18 88888.00 2007-06-04 04:41:59.250 155 12308.05 91.35 55427.20 88888.00 2007-06-04 04:41:59.375 155 12308.05 91.33 55427.15 88888.00 2007-06-04 04:41:59.500 155 12307.98 91.30 55427.15 88888.00 2007-06-04 04:41:59.625 155 12307.95 91.28 55427.12 88888.00 2007-06-04 04:41:59.750 155 12307.92 91.25 55427.12 88888.00 2007-06-04 04:41:59.875 155 12307.95 91.33 55427.15 88888.00 2007-06-04 04:42:00.000 155 12308.00 91.35 55427.15 88888.00 2007-06-04 04:42:00.125 155 12308.10 91.40 55427.20 88888.00 2007-06-04 04:42:00.250 155 12308.05 91.35 55427.18 88888.00 2007-06-04 04:42:00.375 155 12308.00 91.30 55427.15 88888.00 2007-06-04 04:42:00.500 155 12307.98 91.25 55427.12 88888.00 2007-06-04 04:42:00.625 155 12308.00 91.33 55427.10 88888.00 2007-06-04 04:42:00.750 155 12307.98 91.35 55427.10 88888.00 2007-06-04 04:42:00.875 155 12307.95 91.30 55427.15 88888.00 2007-06-04 04:42:01.000 155 12307.92 91.30 55427.15 88888.00 2007-06-04 04:42:01.125 155 12307.88 91.28 55427.15 88888.00 2007-06-04 04:42:01.250 155 12307.85 91.28 55427.15 88888.00 2007-06-04 04:42:01.375 155 12307.85 91.30 55427.15 88888.00 2007-06-04 04:42:01.500 155 12307.90 91.28 55427.18 88888.00 2007-06-04 04:42:01.625 155 12307.92 91.30 55427.18 88888.00 2007-06-04 04:42:01.750 155 12307.88 91.33 55427.18 88888.00 2007-06-04 04:42:01.875 155 12307.92 91.25 55427.18 88888.00 2007-06-04 04:42:02.000 155 12307.88 91.20 55427.18 88888.00 2007-06-04 04:42:02.125 155 12307.90 91.22 55427.18 88888.00 2007-06-04 04:42:02.250 155 12307.92 91.22 55427.22 88888.00 2007-06-04 04:42:02.375 155 12307.95 91.30 55427.22 88888.00 2007-06-04 04:42:02.500 155 12308.00 91.33 55427.22 88888.00 2007-06-04 04:42:02.625 155 12307.92 91.33 55427.20 88888.00 2007-06-04 04:42:02.750 155 12307.88 91.35 55427.20 88888.00 2007-06-04 04:42:02.875 155 12307.77 91.28 55427.18 88888.00 2007-06-04 04:42:03.000 155 12307.77 91.17 55427.15 88888.00 2007-06-04 04:42:03.125 155 12307.83 91.22 55427.18 88888.00 2007-06-04 04:42:03.250 155 12307.80 91.22 55427.20 88888.00 2007-06-04 04:42:03.375 155 12307.77 91.22 55427.20 88888.00 2007-06-04 04:42:03.500 155 12307.83 91.25 55427.18 88888.00 2007-06-04 04:42:03.625 155 12307.80 91.22 55427.20 88888.00 2007-06-04 04:42:03.750 155 12307.77 91.20 55427.15 88888.00 2007-06-04 04:42:03.875 155 12307.77 91.20 55427.15 88888.00 2007-06-04 04:42:04.000 155 12307.75 91.22 55427.18 88888.00 2007-06-04 04:42:04.125 155 12307.77 91.22 55427.18 88888.00 2007-06-04 04:42:04.250 155 12307.77 91.20 55427.18 88888.00 2007-06-04 04:42:04.375 155 12307.77 91.25 55427.20 88888.00 2007-06-04 04:42:04.500 155 12307.83 91.30 55427.20 88888.00 2007-06-04 04:42:04.625 155 12307.90 91.25 55427.18 88888.00 2007-06-04 04:42:04.750 155 12307.90 91.22 55427.20 88888.00 2007-06-04 04:42:04.875 155 12307.85 91.28 55427.20 88888.00 2007-06-04 04:42:05.000 155 12307.83 91.25 55427.20 88888.00 2007-06-04 04:42:05.125 155 12307.77 91.17 55427.18 88888.00 2007-06-04 04:42:05.250 155 12307.77 91.17 55427.15 88888.00 2007-06-04 04:42:05.375 155 12307.77 91.22 55427.18 88888.00 2007-06-04 04:42:05.500 155 12307.75 91.25 55427.18 88888.00 2007-06-04 04:42:05.625 155 12307.77 91.20 55427.18 88888.00 2007-06-04 04:42:05.750 155 12307.83 91.20 55427.20 88888.00 2007-06-04 04:42:05.875 155 12307.80 91.25 55427.18 88888.00 2007-06-04 04:42:06.000 155 12307.77 91.22 55427.18 88888.00 2007-06-04 04:42:06.125 155 12307.83 91.25 55427.18 88888.00 2007-06-04 04:42:06.250 155 12307.83 91.25 55427.18 88888.00 2007-06-04 04:42:06.375 155 12307.80 91.22 55427.18 88888.00 2007-06-04 04:42:06.500 155 12307.73 91.20 55427.20 88888.00 2007-06-04 04:42:06.625 155 12307.67 91.20 55427.20 88888.00 2007-06-04 04:42:06.750 155 12307.70 91.17 55427.20 88888.00 2007-06-04 04:42:06.875 155 12307.75 91.17 55427.20 88888.00 2007-06-04 04:42:07.000 155 12307.75 91.28 55427.20 88888.00 2007-06-04 04:42:07.125 155 12307.75 91.28 55427.22 88888.00 2007-06-04 04:42:07.250 155 12307.73 91.25 55427.20 88888.00 2007-06-04 04:42:07.375 155 12307.75 91.22 55427.20 88888.00 2007-06-04 04:42:07.500 155 12307.70 91.15 55427.15 88888.00 2007-06-04 04:42:07.625 155 12307.62 91.12 55427.12 88888.00 2007-06-04 04:42:07.750 155 12307.67 91.12 55427.18 88888.00 2007-06-04 04:42:07.875 155 12307.73 91.17 55427.22 88888.00 2007-06-04 04:42:08.000 155 12307.75 91.20 55427.20 88888.00 2007-06-04 04:42:08.125 155 12307.75 91.20 55427.22 88888.00 2007-06-04 04:42:08.250 155 12307.70 91.20 55427.28 88888.00 2007-06-04 04:42:08.375 155 12307.65 91.20 55427.28 88888.00 2007-06-04 04:42:08.500 155 12307.55 91.12 55427.28 88888.00 2007-06-04 04:42:08.625 155 12307.58 91.15 55427.25 88888.00 2007-06-04 04:42:08.750 155 12307.60 91.17 55427.22 88888.00 2007-06-04 04:42:08.875 155 12307.58 91.15 55427.20 88888.00 2007-06-04 04:42:09.000 155 12307.55 91.17 55427.18 88888.00 2007-06-04 04:42:09.125 155 12307.65 91.17 55427.20 88888.00 2007-06-04 04:42:09.250 155 12307.67 91.17 55427.22 88888.00 2007-06-04 04:42:09.375 155 12307.65 91.20 55427.22 88888.00 2007-06-04 04:42:09.500 155 12307.65 91.22 55427.25 88888.00 2007-06-04 04:42:09.625 155 12307.60 91.20 55427.22 88888.00 2007-06-04 04:42:09.750 155 12307.58 91.20 55427.22 88888.00 2007-06-04 04:42:09.875 155 12307.55 91.17 55427.25 88888.00 2007-06-04 04:42:10.000 155 12307.50 91.15 55427.22 88888.00 2007-06-04 04:42:10.125 155 12307.55 91.15 55427.22 88888.00 2007-06-04 04:42:10.250 155 12307.55 91.17 55427.22 88888.00 2007-06-04 04:42:10.375 155 12307.50 91.17 55427.25 88888.00 2007-06-04 04:42:10.500 155 12307.45 91.15 55427.28 88888.00 2007-06-04 04:42:10.625 155 12307.45 91.20 55427.28 88888.00 2007-06-04 04:42:10.750 155 12307.40 91.20 55427.25 88888.00 2007-06-04 04:42:10.875 155 12307.48 91.20 55427.25 88888.00 2007-06-04 04:42:11.000 155 12307.58 91.22 55427.25 88888.00 2007-06-04 04:42:11.125 155 12307.52 91.20 55427.25 88888.00 2007-06-04 04:42:11.250 155 12307.45 91.20 55427.22 88888.00 2007-06-04 04:42:11.375 155 12307.42 91.20 55427.22 88888.00 2007-06-04 04:42:11.500 155 12307.45 91.20 55427.25 88888.00 2007-06-04 04:42:11.625 155 12307.50 91.20 55427.25 88888.00 2007-06-04 04:42:11.750 155 12307.50 91.20 55427.28 88888.00 2007-06-04 04:42:11.875 155 12307.55 91.17 55427.25 88888.00 2007-06-04 04:42:12.000 155 12307.52 91.20 55427.22 88888.00 2007-06-04 04:42:12.125 155 12307.48 91.20 55427.25 88888.00 2007-06-04 04:42:12.250 155 12307.45 91.17 55427.25 88888.00 2007-06-04 04:42:12.375 155 12307.50 91.12 55427.22 88888.00 2007-06-04 04:42:12.500 155 12307.50 91.15 55427.28 88888.00 2007-06-04 04:42:12.625 155 12307.45 91.12 55427.25 88888.00 2007-06-04 04:42:12.750 155 12307.42 91.12 55427.25 88888.00 2007-06-04 04:42:12.875 155 12307.45 91.17 55427.28 88888.00 2007-06-04 04:42:13.000 155 12307.48 91.15 55427.25 88888.00 2007-06-04 04:42:13.125 155 12307.40 91.12 55427.22 88888.00 2007-06-04 04:42:13.250 155 12307.45 91.17 55427.25 88888.00 2007-06-04 04:42:13.375 155 12307.48 91.17 55427.28 88888.00 2007-06-04 04:42:13.500 155 12307.45 91.12 55427.28 88888.00 2007-06-04 04:42:13.625 155 12307.48 91.12 55427.28 88888.00 2007-06-04 04:42:13.750 155 12307.50 91.17 55427.28 88888.00 2007-06-04 04:42:13.875 155 12307.48 91.17 55427.25 88888.00 2007-06-04 04:42:14.000 155 12307.48 91.17 55427.25 88888.00 2007-06-04 04:42:14.125 155 12307.45 91.15 55427.25 88888.00 2007-06-04 04:42:14.250 155 12307.42 91.12 55427.25 88888.00 2007-06-04 04:42:14.375 155 12307.40 91.15 55427.25 88888.00 2007-06-04 04:42:14.500 155 12307.38 91.10 55427.25 88888.00 2007-06-04 04:42:14.625 155 12307.45 91.08 55427.20 88888.00 2007-06-04 04:42:14.750 155 12307.50 91.08 55427.22 88888.00 2007-06-04 04:42:14.875 155 12307.55 91.10 55427.25 88888.00 2007-06-04 04:42:15.000 155 12307.55 91.20 55427.25 88888.00 2007-06-04 04:42:15.125 155 12307.50 91.12 55427.25 88888.00 2007-06-04 04:42:15.250 155 12307.45 91.10 55427.25 88888.00 2007-06-04 04:42:15.375 155 12307.55 91.20 55427.30 88888.00 2007-06-04 04:42:15.500 155 12307.50 91.17 55427.28 88888.00 2007-06-04 04:42:15.625 155 12307.42 91.10 55427.25 88888.00 2007-06-04 04:42:15.750 155 12307.38 91.10 55427.22 88888.00 2007-06-04 04:42:15.875 155 12307.45 91.15 55427.25 88888.00 2007-06-04 04:42:16.000 155 12307.45 91.15 55427.25 88888.00 2007-06-04 04:42:16.125 155 12307.42 91.12 55427.25 88888.00 2007-06-04 04:42:16.250 155 12307.38 91.03 55427.28 88888.00 2007-06-04 04:42:16.375 155 12307.45 91.03 55427.25 88888.00 2007-06-04 04:42:16.500 155 12307.50 91.10 55427.28 88888.00 2007-06-04 04:42:16.625 155 12307.48 91.10 55427.28 88888.00 2007-06-04 04:42:16.750 155 12307.40 91.05 55427.28 88888.00 2007-06-04 04:42:16.875 155 12307.42 91.08 55427.28 88888.00 2007-06-04 04:42:17.000 155 12307.45 91.10 55427.25 88888.00 2007-06-04 04:42:17.125 155 12307.45 91.05 55427.25 88888.00 2007-06-04 04:42:17.250 155 12307.45 91.03 55427.28 88888.00 2007-06-04 04:42:17.375 155 12307.45 91.05 55427.25 88888.00 2007-06-04 04:42:17.500 155 12307.42 91.08 55427.25 88888.00 2007-06-04 04:42:17.625 155 12307.42 91.10 55427.25 88888.00 2007-06-04 04:42:17.750 155 12307.40 91.08 55427.25 88888.00 2007-06-04 04:42:17.875 155 12307.40 91.10 55427.22 88888.00 2007-06-04 04:42:18.000 155 12307.40 91.12 55427.22 88888.00 2007-06-04 04:42:18.125 155 12307.40 91.10 55427.22 88888.00 2007-06-04 04:42:18.250 155 12307.48 91.17 55427.25 88888.00 2007-06-04 04:42:18.375 155 12307.52 91.20 55427.25 88888.00 2007-06-04 04:42:18.500 155 12307.45 91.15 55427.22 88888.00 2007-06-04 04:42:18.625 155 12307.35 91.12 55427.25 88888.00 2007-06-04 04:42:18.750 155 12307.35 91.12 55427.25 88888.00 2007-06-04 04:42:18.875 155 12307.35 91.12 55427.22 88888.00 2007-06-04 04:42:19.000 155 12307.35 91.10 55427.20 88888.00 2007-06-04 04:42:19.125 155 12307.35 91.08 55427.20 88888.00 2007-06-04 04:42:19.250 155 12307.30 91.10 55427.22 88888.00 2007-06-04 04:42:19.375 155 12307.35 91.10 55427.20 88888.00 2007-06-04 04:42:19.500 155 12307.35 91.12 55427.25 88888.00 2007-06-04 04:42:19.625 155 12307.30 91.15 55427.25 88888.00 2007-06-04 04:42:19.750 155 12307.30 91.12 55427.22 88888.00 2007-06-04 04:42:19.875 155 12307.33 91.12 55427.25 88888.00 2007-06-04 04:42:20.000 155 12307.30 91.08 55427.22 88888.00 2007-06-04 04:42:20.125 155 12307.30 91.10 55427.25 88888.00 2007-06-04 04:42:20.250 155 12307.27 91.12 55427.28 88888.00 2007-06-04 04:42:20.375 155 12307.27 91.12 55427.25 88888.00 2007-06-04 04:42:20.500 155 12307.27 91.12 55427.25 88888.00 2007-06-04 04:42:20.625 155 12307.27 91.15 55427.25 88888.00 2007-06-04 04:42:20.750 155 12307.25 91.08 55427.25 88888.00 2007-06-04 04:42:20.875 155 12307.30 91.08 55427.28 88888.00 2007-06-04 04:42:21.000 155 12307.38 91.08 55427.28 88888.00 2007-06-04 04:42:21.125 155 12307.33 91.08 55427.25 88888.00 2007-06-04 04:42:21.250 155 12307.27 91.08 55427.28 88888.00 2007-06-04 04:42:21.375 155 12307.30 91.10 55427.28 88888.00 2007-06-04 04:42:21.500 155 12307.30 91.12 55427.28 88888.00 2007-06-04 04:42:21.625 155 12307.27 91.08 55427.28 88888.00 2007-06-04 04:42:21.750 155 12307.27 91.03 55427.28 88888.00 2007-06-04 04:42:21.875 155 12307.30 91.05 55427.32 88888.00 2007-06-04 04:42:22.000 155 12307.33 91.08 55427.30 88888.00 2007-06-04 04:42:22.125 155 12307.30 91.12 55427.30 88888.00 2007-06-04 04:42:22.250 155 12307.27 91.10 55427.32 88888.00 2007-06-04 04:42:22.375 155 12307.27 91.12 55427.28 88888.00 2007-06-04 04:42:22.500 155 12307.25 91.10 55427.25 88888.00 2007-06-04 04:42:22.625 155 12307.25 91.15 55427.22 88888.00 2007-06-04 04:42:22.750 155 12307.27 91.15 55427.25 88888.00 2007-06-04 04:42:22.875 155 12307.27 91.10 55427.25 88888.00 2007-06-04 04:42:23.000 155 12307.27 91.10 55427.25 88888.00 2007-06-04 04:42:23.125 155 12307.27 91.10 55427.25 88888.00 2007-06-04 04:42:23.250 155 12307.23 91.10 55427.25 88888.00 2007-06-04 04:42:23.375 155 12307.23 91.10 55427.25 88888.00 2007-06-04 04:42:23.500 155 12307.23 91.10 55427.25 88888.00 2007-06-04 04:42:23.625 155 12307.25 91.15 55427.25 88888.00 2007-06-04 04:42:23.750 155 12307.23 91.12 55427.28 88888.00 2007-06-04 04:42:23.875 155 12307.12 91.10 55427.30 88888.00 2007-06-04 04:42:24.000 155 12307.08 91.03 55427.25 88888.00 2007-06-04 04:42:24.125 155 12307.17 91.10 55427.25 88888.00 2007-06-04 04:42:24.250 155 12307.20 91.12 55427.28 88888.00 2007-06-04 04:42:24.375 155 12307.17 91.17 55427.28 88888.00 2007-06-04 04:42:24.500 155 12307.12 91.20 55427.30 88888.00 2007-06-04 04:42:24.625 155 12307.17 91.12 55427.25 88888.00 2007-06-04 04:42:24.750 155 12307.25 91.10 55427.25 88888.00 2007-06-04 04:42:24.875 155 12307.25 91.15 55427.28 88888.00 2007-06-04 04:42:25.000 155 12307.17 91.17 55427.28 88888.00 2007-06-04 04:42:25.125 155 12307.15 91.15 55427.28 88888.00 2007-06-04 04:42:25.250 155 12307.12 91.15 55427.32 88888.00 2007-06-04 04:42:25.375 155 12307.23 91.17 55427.32 88888.00 2007-06-04 04:42:25.500 155 12307.17 91.15 55427.30 88888.00 2007-06-04 04:42:25.625 155 12307.08 91.12 55427.25 88888.00 2007-06-04 04:42:25.750 155 12307.08 91.15 55427.28 88888.00 2007-06-04 04:42:25.875 155 12307.20 91.20 55427.30 88888.00 2007-06-04 04:42:26.000 155 12307.20 91.17 55427.28 88888.00 2007-06-04 04:42:26.125 155 12307.23 91.15 55427.28 88888.00 2007-06-04 04:42:26.250 155 12307.23 91.17 55427.28 88888.00 2007-06-04 04:42:26.375 155 12307.25 91.17 55427.25 88888.00 2007-06-04 04:42:26.500 155 12307.20 91.17 55427.25 88888.00 2007-06-04 04:42:26.625 155 12307.15 91.10 55427.22 88888.00 2007-06-04 04:42:26.750 155 12307.12 91.15 55427.25 88888.00 2007-06-04 04:42:26.875 155 12307.15 91.20 55427.28 88888.00 2007-06-04 04:42:27.000 155 12307.12 91.22 55427.25 88888.00 2007-06-04 04:42:27.125 155 12307.17 91.22 55427.28 88888.00 2007-06-04 04:42:27.250 155 12307.12 91.15 55427.22 88888.00 2007-06-04 04:42:27.375 155 12307.10 91.15 55427.22 88888.00 2007-06-04 04:42:27.500 155 12307.10 91.15 55427.25 88888.00 2007-06-04 04:42:27.625 155 12307.10 91.17 55427.28 88888.00 2007-06-04 04:42:27.750 155 12307.12 91.17 55427.25 88888.00 2007-06-04 04:42:27.875 155 12307.08 91.15 55427.22 88888.00 2007-06-04 04:42:28.000 155 12307.05 91.17 55427.22 88888.00 2007-06-04 04:42:28.125 155 12307.08 91.22 55427.22 88888.00 2007-06-04 04:42:28.250 155 12307.12 91.15 55427.22 88888.00 2007-06-04 04:42:28.375 155 12307.12 91.20 55427.25 88888.00 2007-06-04 04:42:28.500 155 12307.08 91.22 55427.22 88888.00 2007-06-04 04:42:28.625 155 12307.08 91.22 55427.22 88888.00 2007-06-04 04:42:28.750 155 12307.20 91.25 55427.28 88888.00 2007-06-04 04:42:28.875 155 12307.23 91.28 55427.28 88888.00 2007-06-04 04:42:29.000 155 12307.20 91.22 55427.28 88888.00 2007-06-04 04:42:29.125 155 12307.15 91.22 55427.28 88888.00 2007-06-04 04:42:29.250 155 12307.12 91.20 55427.25 88888.00 2007-06-04 04:42:29.375 155 12307.20 91.20 55427.25 88888.00 2007-06-04 04:42:29.500 155 12307.23 91.22 55427.25 88888.00 2007-06-04 04:42:29.625 155 12307.20 91.22 55427.22 88888.00 2007-06-04 04:42:29.750 155 12307.20 91.22 55427.28 88888.00 2007-06-04 04:42:29.875 155 12307.23 91.22 55427.28 88888.00 2007-06-04 04:42:30.000 155 12307.20 91.28 55427.25 88888.00 2007-06-04 04:42:30.125 155 12307.20 91.28 55427.25 88888.00 2007-06-04 04:42:30.250 155 12307.15 91.30 55427.25 88888.00 2007-06-04 04:42:30.375 155 12307.12 91.28 55427.28 88888.00 2007-06-04 04:42:30.500 155 12307.12 91.25 55427.25 88888.00 2007-06-04 04:42:30.625 155 12307.08 91.20 55427.22 88888.00 2007-06-04 04:42:30.750 155 12307.02 91.22 55427.25 88888.00 2007-06-04 04:42:30.875 155 12307.10 91.22 55427.25 88888.00 2007-06-04 04:42:31.000 155 12307.20 91.25 55427.25 88888.00 2007-06-04 04:42:31.125 155 12307.17 91.30 55427.25 88888.00 2007-06-04 04:42:31.250 155 12307.12 91.30 55427.25 88888.00 2007-06-04 04:42:31.375 155 12307.12 91.25 55427.22 88888.00 2007-06-04 04:42:31.500 155 12307.12 91.22 55427.22 88888.00 2007-06-04 04:42:31.625 155 12307.12 91.25 55427.22 88888.00 2007-06-04 04:42:31.750 155 12307.12 91.28 55427.22 88888.00 2007-06-04 04:42:31.875 155 12307.08 91.30 55427.22 88888.00 2007-06-04 04:42:32.000 155 12307.10 91.30 55427.22 88888.00 2007-06-04 04:42:32.125 155 12307.15 91.28 55427.25 88888.00 2007-06-04 04:42:32.250 155 12307.10 91.25 55427.25 88888.00 2007-06-04 04:42:32.375 155 12307.10 91.22 55427.25 88888.00 2007-06-04 04:42:32.500 155 12307.10 91.25 55427.22 88888.00 2007-06-04 04:42:32.625 155 12307.15 91.25 55427.22 88888.00 2007-06-04 04:42:32.750 155 12307.20 91.28 55427.22 88888.00 2007-06-04 04:42:32.875 155 12307.20 91.28 55427.22 88888.00 2007-06-04 04:42:33.000 155 12307.20 91.30 55427.22 88888.00 2007-06-04 04:42:33.125 155 12307.20 91.28 55427.22 88888.00 2007-06-04 04:42:33.250 155 12307.17 91.25 55427.22 88888.00 2007-06-04 04:42:33.375 155 12307.17 91.35 55427.28 88888.00 2007-06-04 04:42:33.500 155 12307.15 91.35 55427.25 88888.00 2007-06-04 04:42:33.625 155 12307.15 91.33 55427.25 88888.00 2007-06-04 04:42:33.750 155 12307.20 91.33 55427.22 88888.00 2007-06-04 04:42:33.875 155 12307.15 91.28 55427.20 88888.00 2007-06-04 04:42:34.000 155 12307.12 91.25 55427.18 88888.00 2007-06-04 04:42:34.125 155 12307.15 91.30 55427.20 88888.00 2007-06-04 04:42:34.250 155 12307.12 91.33 55427.22 88888.00 2007-06-04 04:42:34.375 155 12307.10 91.30 55427.20 88888.00 2007-06-04 04:42:34.500 155 12307.12 91.30 55427.20 88888.00 2007-06-04 04:42:34.625 155 12307.17 91.35 55427.22 88888.00 2007-06-04 04:42:34.750 155 12307.17 91.40 55427.22 88888.00 2007-06-04 04:42:34.875 155 12307.15 91.38 55427.20 88888.00 2007-06-04 04:42:35.000 155 12307.10 91.35 55427.20 88888.00 2007-06-04 04:42:35.125 155 12307.10 91.38 55427.18 88888.00 2007-06-04 04:42:35.250 155 12307.05 91.38 55427.22 88888.00 2007-06-04 04:42:35.375 155 12307.08 91.40 55427.20 88888.00 2007-06-04 04:42:35.500 155 12307.05 91.35 55427.20 88888.00 2007-06-04 04:42:35.625 155 12307.05 91.30 55427.20 88888.00 2007-06-04 04:42:35.750 155 12307.10 91.25 55427.20 88888.00 2007-06-04 04:42:35.875 155 12307.15 91.33 55427.18 88888.00 2007-06-04 04:42:36.000 155 12307.12 91.33 55427.18 88888.00 2007-06-04 04:42:36.125 155 12307.10 91.30 55427.18 88888.00 2007-06-04 04:42:36.250 155 12307.17 91.35 55427.18 88888.00 2007-06-04 04:42:36.375 155 12307.20 91.38 55427.18 88888.00 2007-06-04 04:42:36.500 155 12307.20 91.38 55427.20 88888.00 2007-06-04 04:42:36.625 155 12307.23 91.40 55427.20 88888.00 2007-06-04 04:42:36.750 155 12307.23 91.38 55427.20 88888.00 2007-06-04 04:42:36.875 155 12307.17 91.35 55427.15 88888.00 2007-06-04 04:42:37.000 155 12307.20 91.35 55427.18 88888.00 2007-06-04 04:42:37.125 155 12307.20 91.40 55427.18 88888.00 2007-06-04 04:42:37.250 155 12307.12 91.38 55427.18 88888.00 2007-06-04 04:42:37.375 155 12307.15 91.40 55427.18 88888.00 2007-06-04 04:42:37.500 155 12307.17 91.38 55427.20 88888.00 2007-06-04 04:42:37.625 155 12307.25 91.40 55427.18 88888.00 2007-06-04 04:42:37.750 155 12307.23 91.38 55427.15 88888.00 2007-06-04 04:42:37.875 155 12307.20 91.38 55427.15 88888.00 2007-06-04 04:42:38.000 155 12307.23 91.38 55427.12 88888.00 2007-06-04 04:42:38.125 155 12307.30 91.42 55427.18 88888.00 2007-06-04 04:42:38.250 155 12307.23 91.40 55427.18 88888.00 2007-06-04 04:42:38.375 155 12307.25 91.38 55427.20 88888.00 2007-06-04 04:42:38.500 155 12307.25 91.40 55427.15 88888.00 2007-06-04 04:42:38.625 155 12307.23 91.40 55427.18 88888.00 2007-06-04 04:42:38.750 155 12307.27 91.45 55427.20 88888.00 2007-06-04 04:42:38.875 155 12307.25 91.45 55427.15 88888.00 2007-06-04 04:42:39.000 155 12307.20 91.40 55427.15 88888.00 2007-06-04 04:42:39.125 155 12307.23 91.40 55427.15 88888.00 2007-06-04 04:42:39.250 155 12307.23 91.40 55427.15 88888.00 2007-06-04 04:42:39.375 155 12307.25 91.40 55427.12 88888.00 2007-06-04 04:42:39.500 155 12307.23 91.45 55427.18 88888.00 2007-06-04 04:42:39.625 155 12307.23 91.42 55427.15 88888.00 2007-06-04 04:42:39.750 155 12307.27 91.42 55427.12 88888.00 2007-06-04 04:42:39.875 155 12307.30 91.40 55427.10 88888.00 2007-06-04 04:42:40.000 155 12307.30 91.40 55427.10 88888.00 2007-06-04 04:42:40.125 155 12307.23 91.40 55427.10 88888.00 2007-06-04 04:42:40.250 155 12307.15 91.38 55427.10 88888.00 2007-06-04 04:42:40.375 155 12307.20 91.40 55427.10 88888.00 2007-06-04 04:42:40.500 155 12307.23 91.42 55427.12 88888.00 2007-06-04 04:42:40.625 155 12307.23 91.45 55427.12 88888.00 2007-06-04 04:42:40.750 155 12307.27 91.50 55427.12 88888.00 2007-06-04 04:42:40.875 155 12307.23 91.50 55427.10 88888.00 2007-06-04 04:42:41.000 155 12307.20 91.55 55427.10 88888.00 2007-06-04 04:42:41.125 155 12307.23 91.53 55427.12 88888.00 2007-06-04 04:42:41.250 155 12307.25 91.50 55427.15 88888.00 2007-06-04 04:42:41.375 155 12307.17 91.47 55427.12 88888.00 2007-06-04 04:42:41.500 155 12307.08 91.47 55427.15 88888.00 2007-06-04 04:42:41.625 155 12307.10 91.42 55427.12 88888.00 2007-06-04 04:42:41.750 155 12307.12 91.38 55427.12 88888.00 2007-06-04 04:42:41.875 155 12307.12 91.42 55427.10 88888.00 2007-06-04 04:42:42.000 155 12307.23 91.55 55427.12 88888.00 2007-06-04 04:42:42.125 155 12307.23 91.55 55427.12 88888.00 2007-06-04 04:42:42.250 155 12307.15 91.47 55427.15 88888.00 2007-06-04 04:42:42.375 155 12307.08 91.50 55427.10 88888.00 2007-06-04 04:42:42.500 155 12306.98 91.47 55427.10 88888.00 2007-06-04 04:42:42.625 155 12307.02 91.45 55427.12 88888.00 2007-06-04 04:42:42.750 155 12307.10 91.50 55427.18 88888.00 2007-06-04 04:42:42.875 155 12307.12 91.50 55427.15 88888.00 2007-06-04 04:42:43.000 155 12307.15 91.53 55427.12 88888.00 2007-06-04 04:42:43.125 155 12307.08 91.50 55427.12 88888.00 2007-06-04 04:42:43.250 155 12307.05 91.50 55427.15 88888.00 2007-06-04 04:42:43.375 155 12307.15 91.55 55427.15 88888.00 2007-06-04 04:42:43.500 155 12307.20 91.50 55427.12 88888.00 2007-06-04 04:42:43.625 155 12307.15 91.50 55427.12 88888.00 2007-06-04 04:42:43.750 155 12307.15 91.50 55427.10 88888.00 2007-06-04 04:42:43.875 155 12307.12 91.53 55427.10 88888.00 2007-06-04 04:42:44.000 155 12307.12 91.47 55427.10 88888.00 2007-06-04 04:42:44.125 155 12307.15 91.45 55427.12 88888.00 2007-06-04 04:42:44.250 155 12307.08 91.50 55427.12 88888.00 2007-06-04 04:42:44.375 155 12307.12 91.53 55427.10 88888.00 2007-06-04 04:42:44.500 155 12307.15 91.55 55427.10 88888.00 2007-06-04 04:42:44.625 155 12307.17 91.58 55427.12 88888.00 2007-06-04 04:42:44.750 155 12307.10 91.47 55427.12 88888.00 2007-06-04 04:42:44.875 155 12307.02 91.45 55427.10 88888.00 2007-06-04 04:42:45.000 155 12307.02 91.50 55427.10 88888.00 2007-06-04 04:42:45.125 155 12307.15 91.55 55427.15 88888.00 2007-06-04 04:42:45.250 155 12307.20 91.60 55427.15 88888.00 2007-06-04 04:42:45.375 155 12307.23 91.62 55427.15 88888.00 2007-06-04 04:42:45.500 155 12307.17 91.62 55427.12 88888.00 2007-06-04 04:42:45.625 155 12307.15 91.62 55427.12 88888.00 2007-06-04 04:42:45.750 155 12307.10 91.60 55427.12 88888.00 2007-06-04 04:42:45.875 155 12307.12 91.62 55427.15 88888.00 2007-06-04 04:42:46.000 155 12307.15 91.58 55427.12 88888.00 2007-06-04 04:42:46.125 155 12307.12 91.62 55427.15 88888.00 2007-06-04 04:42:46.250 155 12307.05 91.55 55427.15 88888.00 2007-06-04 04:42:46.375 155 12307.05 91.53 55427.15 88888.00 2007-06-04 04:42:46.500 155 12307.08 91.58 55427.18 88888.00 2007-06-04 04:42:46.625 155 12307.05 91.62 55427.15 88888.00 2007-06-04 04:42:46.750 155 12307.02 91.67 55427.18 88888.00 2007-06-04 04:42:46.875 155 12307.05 91.62 55427.18 88888.00 2007-06-04 04:42:47.000 155 12307.05 91.58 55427.18 88888.00 2007-06-04 04:42:47.125 155 12307.02 91.58 55427.18 88888.00 2007-06-04 04:42:47.250 155 12306.98 91.60 55427.15 88888.00 2007-06-04 04:42:47.375 155 12307.02 91.62 55427.15 88888.00 2007-06-04 04:42:47.500 155 12307.08 91.65 55427.18 88888.00 2007-06-04 04:42:47.625 155 12307.05 91.65 55427.18 88888.00 2007-06-04 04:42:47.750 155 12306.90 91.62 55427.12 88888.00 2007-06-04 04:42:47.875 155 12306.92 91.67 55427.15 88888.00 2007-06-04 04:42:48.000 155 12307.05 91.65 55427.15 88888.00 2007-06-04 04:42:48.125 155 12307.12 91.62 55427.18 88888.00 2007-06-04 04:42:48.250 155 12307.05 91.60 55427.15 88888.00 2007-06-04 04:42:48.375 155 12307.05 91.65 55427.15 88888.00 2007-06-04 04:42:48.500 155 12307.02 91.67 55427.18 88888.00 2007-06-04 04:42:48.625 155 12307.00 91.62 55427.15 88888.00 2007-06-04 04:42:48.750 155 12306.95 91.62 55427.12 88888.00 2007-06-04 04:42:48.875 155 12306.92 91.62 55427.10 88888.00 2007-06-04 04:42:49.000 155 12306.95 91.65 55427.12 88888.00 2007-06-04 04:42:49.125 155 12306.90 91.65 55427.15 88888.00 2007-06-04 04:42:49.250 155 12306.95 91.67 55427.18 88888.00 2007-06-04 04:42:49.375 155 12307.00 91.65 55427.15 88888.00 2007-06-04 04:42:49.500 155 12307.00 91.65 55427.10 88888.00 2007-06-04 04:42:49.625 155 12306.92 91.62 55427.10 88888.00 2007-06-04 04:42:49.750 155 12306.88 91.67 55427.18 88888.00 2007-06-04 04:42:49.875 155 12306.90 91.72 55427.20 88888.00 2007-06-04 04:42:50.000 155 12306.88 91.70 55427.18 88888.00 2007-06-04 04:42:50.125 155 12306.88 91.67 55427.20 88888.00 2007-06-04 04:42:50.250 155 12306.90 91.65 55427.20 88888.00 2007-06-04 04:42:50.375 155 12306.90 91.70 55427.20 88888.00 2007-06-04 04:42:50.500 155 12306.88 91.72 55427.20 88888.00 2007-06-04 04:42:50.625 155 12306.85 91.72 55427.18 88888.00 2007-06-04 04:42:50.750 155 12306.90 91.72 55427.18 88888.00 2007-06-04 04:42:50.875 155 12306.92 91.72 55427.18 88888.00 2007-06-04 04:42:51.000 155 12306.85 91.67 55427.15 88888.00 2007-06-04 04:42:51.125 155 12306.75 91.75 55427.18 88888.00 2007-06-04 04:42:51.250 155 12306.73 91.72 55427.20 88888.00 2007-06-04 04:42:51.375 155 12306.73 91.67 55427.18 88888.00 2007-06-04 04:42:51.500 155 12306.75 91.70 55427.20 88888.00 2007-06-04 04:42:51.625 155 12306.83 91.80 55427.18 88888.00 2007-06-04 04:42:51.750 155 12306.85 91.75 55427.18 88888.00 2007-06-04 04:42:51.875 155 12306.83 91.75 55427.20 88888.00 2007-06-04 04:42:52.000 155 12306.77 91.72 55427.20 88888.00 2007-06-04 04:42:52.125 155 12306.75 91.72 55427.20 88888.00 2007-06-04 04:42:52.250 155 12306.77 91.72 55427.20 88888.00 2007-06-04 04:42:52.375 155 12306.83 91.72 55427.20 88888.00 2007-06-04 04:42:52.500 155 12306.80 91.75 55427.20 88888.00 2007-06-04 04:42:52.625 155 12306.75 91.72 55427.20 88888.00 2007-06-04 04:42:52.750 155 12306.75 91.72 55427.20 88888.00 2007-06-04 04:42:52.875 155 12306.75 91.78 55427.20 88888.00 2007-06-04 04:42:53.000 155 12306.77 91.80 55427.18 88888.00 2007-06-04 04:42:53.125 155 12306.75 91.75 55427.18 88888.00 2007-06-04 04:42:53.250 155 12306.85 91.75 55427.18 88888.00 2007-06-04 04:42:53.375 155 12306.85 91.75 55427.18 88888.00 2007-06-04 04:42:53.500 155 12306.70 91.70 55427.15 88888.00 2007-06-04 04:42:53.625 155 12306.70 91.72 55427.15 88888.00 2007-06-04 04:42:53.750 155 12306.73 91.75 55427.15 88888.00 2007-06-04 04:42:53.875 155 12306.77 91.78 55427.12 88888.00 2007-06-04 04:42:54.000 155 12306.80 91.78 55427.15 88888.00 2007-06-04 04:42:54.125 155 12306.83 91.78 55427.15 88888.00 2007-06-04 04:42:54.250 155 12306.80 91.75 55427.18 88888.00 2007-06-04 04:42:54.375 155 12306.67 91.72 55427.12 88888.00 2007-06-04 04:42:54.500 155 12306.52 91.62 55427.07 88888.00 2007-06-04 04:42:54.625 155 12306.58 91.67 55427.12 88888.00 2007-06-04 04:42:54.750 155 12306.65 91.78 55427.15 88888.00 2007-06-04 04:42:54.875 155 12306.70 91.80 55427.20 88888.00 2007-06-04 04:42:55.000 155 12306.65 91.78 55427.18 88888.00 2007-06-04 04:42:55.125 155 12306.60 91.75 55427.18 88888.00 2007-06-04 04:42:55.250 155 12306.60 91.80 55427.20 88888.00 2007-06-04 04:42:55.375 155 12306.67 91.83 55427.20 88888.00 2007-06-04 04:42:55.500 155 12306.73 91.78 55427.20 88888.00 2007-06-04 04:42:55.625 155 12306.65 91.72 55427.20 88888.00 2007-06-04 04:42:55.750 155 12306.65 91.72 55427.22 88888.00 2007-06-04 04:42:55.875 155 12306.62 91.78 55427.22 88888.00 2007-06-04 04:42:56.000 155 12306.60 91.75 55427.18 88888.00 2007-06-04 04:42:56.125 155 12306.60 91.75 55427.18 88888.00 2007-06-04 04:42:56.250 155 12306.50 91.78 55427.20 88888.00 2007-06-04 04:42:56.375 155 12306.50 91.80 55427.18 88888.00 2007-06-04 04:42:56.500 155 12306.58 91.83 55427.18 88888.00 2007-06-04 04:42:56.625 155 12306.58 91.88 55427.18 88888.00 2007-06-04 04:42:56.750 155 12306.58 91.83 55427.18 88888.00 2007-06-04 04:42:56.875 155 12306.62 91.83 55427.20 88888.00 2007-06-04 04:42:57.000 155 12306.52 91.83 55427.20 88888.00 2007-06-04 04:42:57.125 155 12306.40 91.75 55427.18 88888.00 2007-06-04 04:42:57.250 155 12306.42 91.78 55427.20 88888.00 2007-06-04 04:42:57.375 155 12306.48 91.85 55427.18 88888.00 2007-06-04 04:42:57.500 155 12306.48 91.85 55427.15 88888.00 2007-06-04 04:42:57.625 155 12306.50 91.80 55427.18 88888.00 2007-06-04 04:42:57.750 155 12306.48 91.78 55427.20 88888.00 2007-06-04 04:42:57.875 155 12306.48 91.80 55427.20 88888.00 2007-06-04 04:42:58.000 155 12306.42 91.80 55427.18 88888.00 2007-06-04 04:42:58.125 155 12306.42 91.85 55427.18 88888.00 2007-06-04 04:42:58.250 155 12306.52 91.88 55427.20 88888.00 2007-06-04 04:42:58.375 155 12306.50 91.88 55427.20 88888.00 2007-06-04 04:42:58.500 155 12306.48 91.88 55427.20 88888.00 2007-06-04 04:42:58.625 155 12306.50 91.90 55427.18 88888.00 2007-06-04 04:42:58.750 155 12306.48 91.90 55427.18 88888.00 2007-06-04 04:42:58.875 155 12306.52 91.88 55427.22 88888.00 2007-06-04 04:42:59.000 155 12306.48 91.85 55427.18 88888.00 2007-06-04 04:42:59.125 155 12306.48 91.83 55427.18 88888.00 2007-06-04 04:42:59.250 155 12306.40 91.78 55427.18 88888.00 2007-06-04 04:42:59.375 155 12306.42 91.83 55427.18 88888.00 2007-06-04 04:42:59.500 155 12306.50 91.85 55427.18 88888.00 2007-06-04 04:42:59.625 155 12306.48 91.83 55427.15 88888.00 2007-06-04 04:42:59.750 155 12306.38 91.85 55427.18 88888.00 2007-06-04 04:42:59.875 155 12306.38 91.88 55427.18 88888.00 2007-06-04 04:43:00.000 155 12306.40 91.92 55427.18 88888.00 2007-06-04 04:43:00.125 155 12306.38 91.90 55427.20 88888.00 2007-06-04 04:43:00.250 155 12306.33 91.85 55427.20 88888.00 2007-06-04 04:43:00.375 155 12306.33 91.80 55427.18 88888.00 2007-06-04 04:43:00.500 155 12306.38 91.80 55427.15 88888.00 2007-06-04 04:43:00.625 155 12306.30 91.83 55427.18 88888.00 2007-06-04 04:43:00.750 155 12306.33 91.85 55427.18 88888.00 2007-06-04 04:43:00.875 155 12306.45 91.90 55427.20 88888.00 2007-06-04 04:43:01.000 155 12306.40 91.92 55427.22 88888.00 2007-06-04 04:43:01.125 155 12306.33 91.90 55427.18 88888.00 2007-06-04 04:43:01.250 155 12306.33 91.85 55427.22 88888.00 2007-06-04 04:43:01.375 155 12306.40 91.88 55427.20 88888.00 2007-06-04 04:43:01.500 155 12306.42 91.90 55427.18 88888.00 2007-06-04 04:43:01.625 155 12306.38 91.90 55427.20 88888.00 2007-06-04 04:43:01.750 155 12306.30 91.92 55427.20 88888.00 2007-06-04 04:43:01.875 155 12306.27 91.90 55427.18 88888.00 2007-06-04 04:43:02.000 155 12306.25 91.90 55427.15 88888.00 2007-06-04 04:43:02.125 155 12306.27 91.88 55427.18 88888.00 2007-06-04 04:43:02.250 155 12306.20 91.85 55427.18 88888.00 2007-06-04 04:43:02.375 155 12306.25 91.88 55427.18 88888.00 2007-06-04 04:43:02.500 155 12306.35 91.95 55427.20 88888.00 2007-06-04 04:43:02.625 155 12306.40 91.97 55427.20 88888.00 2007-06-04 04:43:02.750 155 12306.38 91.92 55427.18 88888.00 2007-06-04 04:43:02.875 155 12306.38 91.90 55427.15 88888.00 2007-06-04 04:43:03.000 155 12306.40 91.92 55427.18 88888.00 2007-06-04 04:43:03.125 155 12306.35 91.88 55427.20 88888.00 2007-06-04 04:43:03.250 155 12306.33 91.85 55427.18 88888.00 2007-06-04 04:43:03.375 155 12306.33 91.90 55427.18 88888.00 2007-06-04 04:43:03.500 155 12306.33 91.90 55427.18 88888.00 2007-06-04 04:43:03.625 155 12306.38 91.90 55427.15 88888.00 2007-06-04 04:43:03.750 155 12306.42 91.90 55427.18 88888.00 2007-06-04 04:43:03.875 155 12306.38 91.90 55427.20 88888.00 2007-06-04 04:43:04.000 155 12306.38 91.92 55427.18 88888.00 2007-06-04 04:43:04.125 155 12306.35 91.90 55427.18 88888.00 2007-06-04 04:43:04.250 155 12306.33 91.88 55427.15 88888.00 2007-06-04 04:43:04.375 155 12306.27 91.90 55427.15 88888.00 2007-06-04 04:43:04.500 155 12306.33 91.90 55427.18 88888.00 2007-06-04 04:43:04.625 155 12306.38 91.90 55427.18 88888.00 2007-06-04 04:43:04.750 155 12306.40 91.88 55427.18 88888.00 2007-06-04 04:43:04.875 155 12306.42 91.97 55427.20 88888.00 2007-06-04 04:43:05.000 155 12306.42 92.00 55427.20 88888.00 2007-06-04 04:43:05.125 155 12306.33 91.97 55427.18 88888.00 2007-06-04 04:43:05.250 155 12306.33 91.92 55427.15 88888.00 2007-06-04 04:43:05.375 155 12306.38 91.95 55427.15 88888.00 2007-06-04 04:43:05.500 155 12306.33 91.92 55427.15 88888.00 2007-06-04 04:43:05.625 155 12306.30 91.95 55427.12 88888.00 2007-06-04 04:43:05.750 155 12306.30 91.95 55427.12 88888.00 2007-06-04 04:43:05.875 155 12306.33 91.97 55427.15 88888.00 2007-06-04 04:43:06.000 155 12306.35 92.03 55427.18 88888.00 2007-06-04 04:43:06.125 155 12306.33 92.03 55427.20 88888.00 2007-06-04 04:43:06.250 155 12306.30 91.97 55427.18 88888.00 2007-06-04 04:43:06.375 155 12306.27 91.97 55427.18 88888.00 2007-06-04 04:43:06.500 155 12306.23 91.95 55427.18 88888.00 2007-06-04 04:43:06.625 155 12306.17 91.92 55427.12 88888.00 2007-06-04 04:43:06.750 155 12306.17 91.90 55427.15 88888.00 2007-06-04 04:43:06.875 155 12306.20 91.92 55427.18 88888.00 2007-06-04 04:43:07.000 155 12306.30 91.97 55427.18 88888.00 2007-06-04 04:43:07.125 155 12306.30 92.03 55427.15 88888.00 2007-06-04 04:43:07.250 155 12306.27 91.97 55427.12 88888.00 2007-06-04 04:43:07.375 155 12306.35 91.95 55427.18 88888.00 2007-06-04 04:43:07.500 155 12306.35 91.97 55427.15 88888.00 2007-06-04 04:43:07.625 155 12306.35 91.92 55427.12 88888.00 2007-06-04 04:43:07.750 155 12306.30 91.92 55427.15 88888.00 2007-06-04 04:43:07.875 155 12306.30 91.97 55427.15 88888.00 2007-06-04 04:43:08.000 155 12306.17 91.97 55427.12 88888.00 2007-06-04 04:43:08.125 155 12306.20 92.00 55427.12 88888.00 2007-06-04 04:43:08.250 155 12306.23 91.97 55427.10 88888.00 2007-06-04 04:43:08.375 155 12306.30 91.95 55427.10 88888.00 2007-06-04 04:43:08.500 155 12306.25 91.95 55427.10 88888.00 2007-06-04 04:43:08.625 155 12306.23 91.95 55427.12 88888.00 2007-06-04 04:43:08.750 155 12306.33 92.00 55427.15 88888.00 2007-06-04 04:43:08.875 155 12306.35 91.97 55427.12 88888.00 2007-06-04 04:43:09.000 155 12306.33 92.00 55427.12 88888.00 2007-06-04 04:43:09.125 155 12306.30 92.03 55427.12 88888.00 2007-06-04 04:43:09.250 155 12306.30 91.95 55427.12 88888.00 2007-06-04 04:43:09.375 155 12306.35 91.97 55427.10 88888.00 2007-06-04 04:43:09.500 155 12306.35 92.03 55427.10 88888.00 2007-06-04 04:43:09.625 155 12306.35 92.00 55427.12 88888.00 2007-06-04 04:43:09.750 155 12306.27 91.95 55427.07 88888.00 2007-06-04 04:43:09.875 155 12306.20 91.92 55427.07 88888.00 2007-06-04 04:43:10.000 155 12306.23 91.92 55427.10 88888.00 2007-06-04 04:43:10.125 155 12306.27 91.95 55427.10 88888.00 2007-06-04 04:43:10.250 155 12306.33 91.95 55427.10 88888.00 2007-06-04 04:43:10.375 155 12306.33 91.95 55427.10 88888.00 2007-06-04 04:43:10.500 155 12306.20 91.90 55427.07 88888.00 2007-06-04 04:43:10.625 155 12306.15 91.88 55427.10 88888.00 2007-06-04 04:43:10.750 155 12306.25 91.95 55427.07 88888.00 2007-06-04 04:43:10.875 155 12306.25 92.00 55427.12 88888.00 2007-06-04 04:43:11.000 155 12306.20 92.00 55427.10 88888.00 2007-06-04 04:43:11.125 155 12306.20 92.00 55427.10 88888.00 2007-06-04 04:43:11.250 155 12306.17 91.95 55427.10 88888.00 2007-06-04 04:43:11.375 155 12306.17 91.97 55427.10 88888.00 2007-06-04 04:43:11.500 155 12306.17 91.97 55427.10 88888.00 2007-06-04 04:43:11.625 155 12306.17 91.95 55427.07 88888.00 2007-06-04 04:43:11.750 155 12306.25 91.95 55427.07 88888.00 2007-06-04 04:43:11.875 155 12306.30 92.00 55427.10 88888.00 2007-06-04 04:43:12.000 155 12306.27 92.00 55427.10 88888.00 2007-06-04 04:43:12.125 155 12306.25 91.92 55427.10 88888.00 2007-06-04 04:43:12.250 155 12306.25 91.90 55427.07 88888.00 2007-06-04 04:43:12.375 155 12306.25 91.97 55427.07 88888.00 2007-06-04 04:43:12.500 155 12306.30 92.00 55427.07 88888.00 2007-06-04 04:43:12.625 155 12306.27 91.97 55427.10 88888.00 2007-06-04 04:43:12.750 155 12306.30 92.03 55427.10 88888.00 2007-06-04 04:43:12.875 155 12306.30 92.00 55427.07 88888.00 2007-06-04 04:43:13.000 155 12306.30 91.97 55427.07 88888.00 2007-06-04 04:43:13.125 155 12306.33 92.00 55427.07 88888.00 2007-06-04 04:43:13.250 155 12306.35 91.92 55427.07 88888.00 2007-06-04 04:43:13.375 155 12306.40 91.90 55427.05 88888.00 2007-06-04 04:43:13.500 155 12306.40 91.90 55427.03 88888.00 2007-06-04 04:43:13.625 155 12306.35 91.92 55427.03 88888.00 2007-06-04 04:43:13.750 155 12306.33 92.00 55427.07 88888.00 2007-06-04 04:43:13.875 155 12306.35 92.00 55427.10 88888.00 2007-06-04 04:43:14.000 155 12306.33 91.97 55427.07 88888.00 2007-06-04 04:43:14.125 155 12306.38 91.97 55427.10 88888.00 2007-06-04 04:43:14.250 155 12306.35 91.97 55427.07 88888.00 2007-06-04 04:43:14.375 155 12306.38 92.00 55427.07 88888.00 2007-06-04 04:43:14.500 155 12306.38 92.00 55427.07 88888.00 2007-06-04 04:43:14.625 155 12306.38 91.95 55427.07 88888.00 2007-06-04 04:43:14.750 155 12306.38 92.00 55427.10 88888.00 2007-06-04 04:43:14.875 155 12306.35 92.03 55427.07 88888.00 2007-06-04 04:43:15.000 155 12306.33 91.95 55427.10 88888.00 2007-06-04 04:43:15.125 155 12306.35 91.95 55427.07 88888.00 2007-06-04 04:43:15.250 155 12306.38 92.00 55427.10 88888.00 2007-06-04 04:43:15.375 155 12306.35 92.00 55427.10 88888.00 2007-06-04 04:43:15.500 155 12306.33 91.97 55427.10 88888.00 2007-06-04 04:43:15.625 155 12306.33 91.97 55427.07 88888.00 2007-06-04 04:43:15.750 155 12306.35 92.03 55427.10 88888.00 2007-06-04 04:43:15.875 155 12306.35 91.97 55427.10 88888.00 2007-06-04 04:43:16.000 155 12306.30 91.92 55427.10 88888.00 2007-06-04 04:43:16.125 155 12306.25 91.95 55427.07 88888.00 2007-06-04 04:43:16.250 155 12306.20 91.95 55427.07 88888.00 2007-06-04 04:43:16.375 155 12306.25 91.95 55427.05 88888.00 2007-06-04 04:43:16.500 155 12306.27 92.03 55427.07 88888.00 2007-06-04 04:43:16.625 155 12306.33 92.00 55427.10 88888.00 2007-06-04 04:43:16.750 155 12306.35 92.00 55427.07 88888.00 2007-06-04 04:43:16.875 155 12306.33 92.00 55427.07 88888.00 2007-06-04 04:43:17.000 155 12306.33 92.00 55427.10 88888.00 2007-06-04 04:43:17.125 155 12306.30 91.92 55427.10 88888.00 2007-06-04 04:43:17.250 155 12306.17 91.88 55427.07 88888.00 2007-06-04 04:43:17.375 155 12306.23 91.97 55427.10 88888.00 2007-06-04 04:43:17.500 155 12306.33 92.00 55427.10 88888.00 2007-06-04 04:43:17.625 155 12306.35 92.00 55427.07 88888.00 2007-06-04 04:43:17.750 155 12306.30 92.00 55427.07 88888.00 2007-06-04 04:43:17.875 155 12306.23 91.97 55427.07 88888.00 2007-06-04 04:43:18.000 155 12306.20 91.92 55427.03 88888.00 2007-06-04 04:43:18.125 155 12306.25 91.92 55427.07 88888.00 2007-06-04 04:43:18.250 155 12306.25 91.90 55427.10 88888.00 2007-06-04 04:43:18.375 155 12306.30 91.90 55427.10 88888.00 2007-06-04 04:43:18.500 155 12306.25 91.92 55427.05 88888.00 2007-06-04 04:43:18.625 155 12306.27 91.95 55427.05 88888.00 2007-06-04 04:43:18.750 155 12306.25 91.92 55427.05 88888.00 2007-06-04 04:43:18.875 155 12306.20 91.95 55427.05 88888.00 2007-06-04 04:43:19.000 155 12306.20 91.92 55427.05 88888.00 2007-06-04 04:43:19.125 155 12306.23 91.95 55427.07 88888.00 2007-06-04 04:43:19.250 155 12306.27 91.92 55427.07 88888.00 2007-06-04 04:43:19.375 155 12306.40 91.95 55427.07 88888.00 2007-06-04 04:43:19.500 155 12306.45 91.95 55427.05 88888.00 2007-06-04 04:43:19.625 155 12306.48 91.92 55427.03 88888.00 2007-06-04 04:43:19.750 155 12306.40 91.90 55427.00 88888.00 2007-06-04 04:43:19.875 155 12306.33 91.88 55427.00 88888.00 2007-06-04 04:43:20.000 155 12306.35 91.92 55427.03 88888.00 2007-06-04 04:43:20.125 155 12306.38 91.97 55427.05 88888.00 2007-06-04 04:43:20.250 155 12306.35 91.90 55427.07 88888.00 2007-06-04 04:43:20.375 155 12306.33 91.88 55427.03 88888.00 2007-06-04 04:43:20.500 155 12306.33 91.88 55427.03 88888.00 2007-06-04 04:43:20.625 155 12306.35 91.90 55427.00 88888.00 2007-06-04 04:43:20.750 155 12306.30 91.90 55427.03 88888.00 2007-06-04 04:43:20.875 155 12306.33 91.88 55427.05 88888.00 2007-06-04 04:43:21.000 155 12306.38 91.88 55427.00 88888.00 2007-06-04 04:43:21.125 155 12306.40 91.90 55427.00 88888.00 2007-06-04 04:43:21.250 155 12306.40 91.88 55427.03 88888.00 2007-06-04 04:43:21.375 155 12306.45 91.90 55427.03 88888.00 2007-06-04 04:43:21.500 155 12306.45 91.88 55427.00 88888.00 2007-06-04 04:43:21.625 155 12306.42 91.88 55427.03 88888.00 2007-06-04 04:43:21.750 155 12306.38 91.88 55427.03 88888.00 2007-06-04 04:43:21.875 155 12306.40 91.90 55427.03 88888.00 2007-06-04 04:43:22.000 155 12306.45 91.88 55427.03 88888.00 2007-06-04 04:43:22.125 155 12306.38 91.88 55427.00 88888.00 2007-06-04 04:43:22.250 155 12306.40 91.85 55427.03 88888.00 2007-06-04 04:43:22.375 155 12306.45 91.88 55427.03 88888.00 2007-06-04 04:43:22.500 155 12306.42 91.88 55427.03 88888.00 2007-06-04 04:43:22.625 155 12306.38 91.90 55427.07 88888.00 2007-06-04 04:43:22.750 155 12306.35 91.95 55427.05 88888.00 2007-06-04 04:43:22.875 155 12306.35 91.95 55427.05 88888.00 2007-06-04 04:43:23.000 155 12306.33 91.95 55427.03 88888.00 2007-06-04 04:43:23.125 155 12306.27 91.88 55427.03 88888.00 2007-06-04 04:43:23.250 155 12306.20 91.83 55427.03 88888.00 2007-06-04 04:43:23.375 155 12306.23 91.88 55427.05 88888.00 2007-06-04 04:43:23.500 155 12306.27 91.97 55427.10 88888.00 2007-06-04 04:43:23.625 155 12306.25 91.95 55427.07 88888.00 2007-06-04 04:43:23.750 155 12306.27 91.92 55427.05 88888.00 2007-06-04 04:43:23.875 155 12306.25 91.95 55427.03 88888.00 2007-06-04 04:43:24.000 155 12306.23 91.85 55427.03 88888.00 2007-06-04 04:43:24.125 155 12306.10 91.75 55426.97 88888.00 2007-06-04 04:43:24.250 155 12306.12 91.83 55427.03 88888.00 2007-06-04 04:43:24.375 155 12306.20 91.90 55427.05 88888.00 2007-06-04 04:43:24.500 155 12306.27 91.90 55427.05 88888.00 2007-06-04 04:43:24.625 155 12306.27 91.90 55427.03 88888.00 2007-06-04 04:43:24.750 155 12306.27 91.85 55427.03 88888.00 2007-06-04 04:43:24.875 155 12306.23 91.83 55427.07 88888.00 2007-06-04 04:43:25.000 155 12306.20 91.80 55427.00 88888.00 2007-06-04 04:43:25.125 155 12306.23 91.83 55427.03 88888.00 2007-06-04 04:43:25.250 155 12306.23 91.85 55427.03 88888.00 2007-06-04 04:43:25.375 155 12306.27 91.88 55427.00 88888.00 2007-06-04 04:43:25.500 155 12306.27 91.83 55427.03 88888.00 2007-06-04 04:43:25.625 155 12306.23 91.85 55427.00 88888.00 2007-06-04 04:43:25.750 155 12306.23 91.88 55427.00 88888.00 2007-06-04 04:43:25.875 155 12306.23 91.90 55427.03 88888.00 2007-06-04 04:43:26.000 155 12306.25 91.88 55427.00 88888.00 2007-06-04 04:43:26.125 155 12306.23 91.83 55426.97 88888.00 2007-06-04 04:43:26.250 155 12306.23 91.83 55427.03 88888.00 2007-06-04 04:43:26.375 155 12306.23 91.90 55427.05 88888.00 2007-06-04 04:43:26.500 155 12306.30 91.92 55427.07 88888.00 2007-06-04 04:43:26.625 155 12306.30 91.92 55427.07 88888.00 2007-06-04 04:43:26.750 155 12306.30 91.92 55427.05 88888.00 2007-06-04 04:43:26.875 155 12306.25 91.88 55427.00 88888.00 2007-06-04 04:43:27.000 155 12306.25 91.88 55427.03 88888.00 2007-06-04 04:43:27.125 155 12306.25 91.92 55427.05 88888.00 2007-06-04 04:43:27.250 155 12306.20 91.88 55427.05 88888.00 2007-06-04 04:43:27.375 155 12306.23 91.90 55427.03 88888.00 2007-06-04 04:43:27.500 155 12306.25 91.88 55427.03 88888.00 2007-06-04 04:43:27.625 155 12306.25 91.88 55427.00 88888.00 2007-06-04 04:43:27.750 155 12306.27 91.88 55427.03 88888.00 2007-06-04 04:43:27.875 155 12306.30 91.88 55427.03 88888.00 2007-06-04 04:43:28.000 155 12306.27 91.80 55427.00 88888.00 2007-06-04 04:43:28.125 155 12306.23 91.78 55427.00 88888.00 2007-06-04 04:43:28.250 155 12306.17 91.83 55427.00 88888.00 2007-06-04 04:43:28.375 155 12306.20 91.88 55427.00 88888.00 2007-06-04 04:43:28.500 155 12306.23 91.90 55427.03 88888.00 2007-06-04 04:43:28.625 155 12306.20 91.88 55427.03 88888.00 2007-06-04 04:43:28.750 155 12306.17 91.85 55427.03 88888.00 2007-06-04 04:43:28.875 155 12306.23 91.85 55427.00 88888.00 2007-06-04 04:43:29.000 155 12306.25 91.80 55426.97 88888.00 2007-06-04 04:43:29.125 155 12306.17 91.78 55426.97 88888.00 2007-06-04 04:43:29.250 155 12306.15 91.78 55427.03 88888.00 2007-06-04 04:43:29.375 155 12306.17 91.83 55427.03 88888.00 2007-06-04 04:43:29.500 155 12306.15 91.80 55426.97 88888.00 2007-06-04 04:43:29.625 155 12306.15 91.83 55426.97 88888.00 2007-06-04 04:43:29.750 155 12306.12 91.83 55427.00 88888.00 2007-06-04 04:43:29.875 155 12306.17 91.90 55427.00 88888.00 2007-06-04 04:43:30.000 155 12306.15 91.90 55427.03 88888.00 2007-06-04 04:43:30.125 155 12306.15 91.85 55427.03 88888.00 2007-06-04 04:43:30.250 155 12306.15 91.83 55427.00 88888.00 2007-06-04 04:43:30.375 155 12306.20 91.88 55427.00 88888.00 2007-06-04 04:43:30.500 155 12306.17 91.88 55427.00 88888.00 2007-06-04 04:43:30.625 155 12306.15 91.83 55427.00 88888.00 2007-06-04 04:43:30.750 155 12306.15 91.83 55427.00 88888.00 2007-06-04 04:43:30.875 155 12306.20 91.85 55427.03 88888.00 2007-06-04 04:43:31.000 155 12306.20 91.85 55427.00 88888.00 2007-06-04 04:43:31.125 155 12306.20 91.88 55427.03 88888.00 2007-06-04 04:43:31.250 155 12306.08 91.83 55427.03 88888.00 2007-06-04 04:43:31.375 155 12306.05 91.85 55427.00 88888.00 2007-06-04 04:43:31.500 155 12306.12 91.85 55427.03 88888.00 2007-06-04 04:43:31.625 155 12306.12 91.83 55427.00 88888.00 2007-06-04 04:43:31.750 155 12306.02 91.80 55427.00 88888.00 2007-06-04 04:43:31.875 155 12306.10 91.88 55427.03 88888.00 2007-06-04 04:43:32.000 155 12306.17 91.92 55427.00 88888.00 2007-06-04 04:43:32.125 155 12306.23 91.95 55427.03 88888.00 2007-06-04 04:43:32.250 155 12306.23 91.95 55427.03 88888.00 2007-06-04 04:43:32.375 155 12306.23 91.92 55427.03 88888.00 2007-06-04 04:43:32.500 155 12306.20 91.92 55427.03 88888.00 2007-06-04 04:43:32.625 155 12306.25 91.95 55427.05 88888.00 2007-06-04 04:43:32.750 155 12306.20 91.90 55427.03 88888.00 2007-06-04 04:43:32.875 155 12306.12 91.85 55427.00 88888.00 2007-06-04 04:43:33.000 155 12306.08 91.88 55426.97 88888.00 2007-06-04 04:43:33.125 155 12306.08 91.85 55427.00 88888.00 2007-06-04 04:43:33.250 155 12306.05 91.80 55426.97 88888.00 2007-06-04 04:43:33.375 155 12306.10 91.85 55427.00 88888.00 2007-06-04 04:43:33.500 155 12306.15 91.88 55427.00 88888.00 2007-06-04 04:43:33.625 155 12306.15 91.85 55427.00 88888.00 2007-06-04 04:43:33.750 155 12306.17 91.90 55427.03 88888.00 2007-06-04 04:43:33.875 155 12306.20 91.92 55427.03 88888.00 2007-06-04 04:43:34.000 155 12306.15 91.90 55427.03 88888.00 2007-06-04 04:43:34.125 155 12306.15 91.90 55427.05 88888.00 2007-06-04 04:43:34.250 155 12306.05 91.88 55427.00 88888.00 2007-06-04 04:43:34.375 155 12306.10 91.85 55427.00 88888.00 2007-06-04 04:43:34.500 155 12306.10 91.88 55427.00 88888.00 2007-06-04 04:43:34.625 155 12306.12 91.88 55427.00 88888.00 2007-06-04 04:43:34.750 155 12306.10 91.88 55427.05 88888.00 2007-06-04 04:43:34.875 155 12306.10 91.92 55427.05 88888.00 2007-06-04 04:43:35.000 155 12306.15 91.88 55427.03 88888.00 2007-06-04 04:43:35.125 155 12306.17 91.85 55427.00 88888.00 2007-06-04 04:43:35.250 155 12306.10 91.88 55427.00 88888.00 2007-06-04 04:43:35.375 155 12306.12 91.90 55427.00 88888.00 2007-06-04 04:43:35.500 155 12306.12 91.92 55427.05 88888.00 2007-06-04 04:43:35.625 155 12306.17 91.95 55427.03 88888.00 2007-06-04 04:43:35.750 155 12306.17 91.92 55427.03 88888.00 2007-06-04 04:43:35.875 155 12306.08 91.88 55427.03 88888.00 2007-06-04 04:43:36.000 155 12305.98 91.85 55426.97 88888.00 2007-06-04 04:43:36.125 155 12306.12 91.92 55426.97 88888.00 2007-06-04 04:43:36.250 155 12306.17 91.88 55426.97 88888.00 2007-06-04 04:43:36.375 155 12306.12 91.85 55426.97 88888.00 2007-06-04 04:43:36.500 155 12306.12 91.90 55426.97 88888.00 2007-06-04 04:43:36.625 155 12306.17 91.88 55427.00 88888.00 2007-06-04 04:43:36.750 155 12306.15 91.92 55427.03 88888.00 2007-06-04 04:43:36.875 155 12306.10 91.90 55427.03 88888.00 2007-06-04 04:43:37.000 155 12306.10 91.85 55427.00 88888.00 2007-06-04 04:43:37.125 155 12306.10 91.85 55427.00 88888.00 2007-06-04 04:43:37.250 155 12306.10 91.92 55427.00 88888.00 2007-06-04 04:43:37.375 155 12306.12 91.95 55427.05 88888.00 2007-06-04 04:43:37.500 155 12306.12 91.95 55427.05 88888.00 2007-06-04 04:43:37.625 155 12306.20 91.95 55427.05 88888.00 2007-06-04 04:43:37.750 155 12306.17 91.92 55427.00 88888.00 2007-06-04 04:43:37.875 155 12306.12 91.92 55427.03 88888.00 2007-06-04 04:43:38.000 155 12306.12 91.92 55427.00 88888.00 2007-06-04 04:43:38.125 155 12306.10 91.88 55426.97 88888.00 2007-06-04 04:43:38.250 155 12306.08 91.90 55427.00 88888.00 2007-06-04 04:43:38.375 155 12306.10 91.95 55427.00 88888.00 2007-06-04 04:43:38.500 155 12306.08 91.97 55427.03 88888.00 2007-06-04 04:43:38.625 155 12306.12 91.97 55427.03 88888.00 2007-06-04 04:43:38.750 155 12306.15 91.97 55427.03 88888.00 2007-06-04 04:43:38.875 155 12306.10 92.00 55427.03 88888.00 2007-06-04 04:43:39.000 155 12306.12 91.97 55427.03 88888.00 2007-06-04 04:43:39.125 155 12306.10 91.95 55427.00 88888.00 2007-06-04 04:43:39.250 155 12306.00 91.88 55426.95 88888.00 2007-06-04 04:43:39.375 155 12306.00 91.85 55426.95 88888.00 2007-06-04 04:43:39.500 155 12306.05 91.85 55427.00 88888.00 2007-06-04 04:43:39.625 155 12306.17 91.92 55427.05 88888.00 2007-06-04 04:43:39.750 155 12306.15 91.92 55427.00 88888.00 2007-06-04 04:43:39.875 155 12306.08 91.92 55426.97 88888.00 2007-06-04 04:43:40.000 155 12306.05 91.92 55426.95 88888.00 2007-06-04 04:43:40.125 155 12306.15 91.95 55427.00 88888.00 2007-06-04 04:43:40.250 155 12306.17 91.92 55427.00 88888.00 2007-06-04 04:43:40.375 155 12306.20 91.90 55427.00 88888.00 2007-06-04 04:43:40.500 155 12306.17 91.92 55427.00 88888.00 2007-06-04 04:43:40.625 155 12306.10 91.92 55427.00 88888.00 2007-06-04 04:43:40.750 155 12306.05 91.95 55427.05 88888.00 2007-06-04 04:43:40.875 155 12306.10 91.95 55427.03 88888.00 2007-06-04 04:43:41.000 155 12306.17 91.95 55427.00 88888.00 2007-06-04 04:43:41.125 155 12306.17 91.95 55427.03 88888.00 2007-06-04 04:43:41.250 155 12306.12 91.95 55427.00 88888.00 2007-06-04 04:43:41.375 155 12306.12 91.95 55427.00 88888.00 2007-06-04 04:43:41.500 155 12306.08 91.92 55427.00 88888.00 2007-06-04 04:43:41.625 155 12306.00 91.92 55427.00 88888.00 2007-06-04 04:43:41.750 155 12306.10 91.92 55427.03 88888.00 2007-06-04 04:43:41.875 155 12306.12 91.95 55427.03 88888.00 2007-06-04 04:43:42.000 155 12306.08 91.88 55426.97 88888.00 2007-06-04 04:43:42.125 155 12306.10 91.90 55427.00 88888.00 2007-06-04 04:43:42.250 155 12306.10 91.92 55427.03 88888.00 2007-06-04 04:43:42.375 155 12306.10 91.97 55427.03 88888.00 2007-06-04 04:43:42.500 155 12306.08 91.95 55427.00 88888.00 2007-06-04 04:43:42.625 155 12306.00 91.88 55426.95 88888.00 2007-06-04 04:43:42.750 155 12306.02 91.92 55427.00 88888.00 2007-06-04 04:43:42.875 155 12306.00 91.95 55427.00 88888.00 2007-06-04 04:43:43.000 155 12305.95 91.85 55426.93 88888.00 2007-06-04 04:43:43.125 155 12305.92 91.88 55426.95 88888.00 2007-06-04 04:43:43.250 155 12305.95 91.95 55427.00 88888.00 2007-06-04 04:43:43.375 155 12306.00 91.95 55427.00 88888.00 2007-06-04 04:43:43.500 155 12306.05 91.92 55427.00 88888.00 2007-06-04 04:43:43.625 155 12306.05 91.90 55427.00 88888.00 2007-06-04 04:43:43.750 155 12306.02 91.90 55427.00 88888.00 2007-06-04 04:43:43.875 155 12306.00 91.90 55427.00 88888.00 2007-06-04 04:43:44.000 155 12305.92 91.92 55427.03 88888.00 2007-06-04 04:43:44.125 155 12305.85 91.92 55427.03 88888.00 2007-06-04 04:43:44.250 155 12305.85 91.92 55427.03 88888.00 2007-06-04 04:43:44.375 155 12305.95 91.95 55427.00 88888.00 2007-06-04 04:43:44.500 155 12306.00 91.95 55427.00 88888.00 2007-06-04 04:43:44.625 155 12306.00 91.92 55427.00 88888.00 2007-06-04 04:43:44.750 155 12306.00 91.95 55427.00 88888.00 2007-06-04 04:43:44.875 155 12305.95 91.92 55427.03 88888.00 2007-06-04 04:43:45.000 155 12305.90 91.90 55427.03 88888.00 2007-06-04 04:43:45.125 155 12305.88 91.88 55427.05 88888.00 2007-06-04 04:43:45.250 155 12305.90 91.95 55427.03 88888.00 2007-06-04 04:43:45.375 155 12305.90 91.97 55427.03 88888.00 2007-06-04 04:43:45.500 155 12305.90 91.95 55427.05 88888.00 2007-06-04 04:43:45.625 155 12305.92 91.92 55427.00 88888.00 2007-06-04 04:43:45.750 155 12305.90 91.90 55427.00 88888.00 2007-06-04 04:43:45.875 155 12305.92 91.85 55426.97 88888.00 2007-06-04 04:43:46.000 155 12305.95 91.92 55427.00 88888.00 2007-06-04 04:43:46.125 155 12305.95 91.95 55427.00 88888.00 2007-06-04 04:43:46.250 155 12305.95 91.92 55427.00 88888.00 2007-06-04 04:43:46.375 155 12305.92 91.88 55427.03 88888.00 2007-06-04 04:43:46.500 155 12305.92 91.85 55427.03 88888.00 2007-06-04 04:43:46.625 155 12305.95 91.97 55427.05 88888.00 2007-06-04 04:43:46.750 155 12305.88 91.92 55427.00 88888.00 2007-06-04 04:43:46.875 155 12305.83 91.85 55426.93 88888.00 2007-06-04 04:43:47.000 155 12305.88 91.80 55426.93 88888.00 2007-06-04 04:43:47.125 155 12305.98 91.85 55427.00 88888.00 2007-06-04 04:43:47.250 155 12305.95 91.88 55427.00 88888.00 2007-06-04 04:43:47.375 155 12305.90 91.88 55427.00 88888.00 2007-06-04 04:43:47.500 155 12305.90 91.90 55427.00 88888.00 2007-06-04 04:43:47.625 155 12305.95 91.90 55427.00 88888.00 2007-06-04 04:43:47.750 155 12305.92 91.92 55427.05 88888.00 2007-06-04 04:43:47.875 155 12305.90 91.90 55427.05 88888.00 2007-06-04 04:43:48.000 155 12305.88 91.90 55427.00 88888.00 2007-06-04 04:43:48.125 155 12305.98 91.95 55427.03 88888.00 2007-06-04 04:43:48.250 155 12306.00 91.92 55427.03 88888.00 2007-06-04 04:43:48.375 155 12305.92 91.88 55427.00 88888.00 2007-06-04 04:43:48.500 155 12305.88 91.85 55426.97 88888.00 2007-06-04 04:43:48.625 155 12305.80 91.85 55426.95 88888.00 2007-06-04 04:43:48.750 155 12305.90 91.80 55426.95 88888.00 2007-06-04 04:43:48.875 155 12306.02 91.83 55427.00 88888.00 2007-06-04 04:43:49.000 155 12306.00 91.88 55426.97 88888.00 2007-06-04 04:43:49.125 155 12305.98 91.88 55427.03 88888.00 2007-06-04 04:43:49.250 155 12305.85 91.88 55427.00 88888.00 2007-06-04 04:43:49.375 155 12305.92 91.85 55427.03 88888.00 2007-06-04 04:43:49.500 155 12305.92 91.88 55427.03 88888.00 2007-06-04 04:43:49.625 155 12305.85 91.85 55427.03 88888.00 2007-06-04 04:43:49.750 155 12305.83 91.90 55427.03 88888.00 2007-06-04 04:43:49.875 155 12305.83 91.90 55427.03 88888.00 2007-06-04 04:43:50.000 155 12305.80 91.83 55427.00 88888.00 2007-06-04 04:43:50.125 155 12305.85 91.85 55427.03 88888.00 2007-06-04 04:43:50.250 155 12305.92 91.88 55427.05 88888.00 2007-06-04 04:43:50.375 155 12306.00 91.92 55427.05 88888.00 2007-06-04 04:43:50.500 155 12305.92 91.92 55427.03 88888.00 2007-06-04 04:43:50.625 155 12305.85 91.88 55427.05 88888.00 2007-06-04 04:43:50.750 155 12305.75 91.85 55427.05 88888.00 2007-06-04 04:43:50.875 155 12305.77 91.88 55427.07 88888.00 2007-06-04 04:43:51.000 155 12305.83 91.90 55427.05 88888.00 2007-06-04 04:43:51.125 155 12305.83 91.90 55427.03 88888.00 2007-06-04 04:43:51.250 155 12305.85 91.95 55427.03 88888.00 2007-06-04 04:43:51.375 155 12305.75 91.90 55427.03 88888.00 2007-06-04 04:43:51.500 155 12305.70 91.88 55427.00 88888.00 2007-06-04 04:43:51.625 155 12305.73 91.88 55426.97 88888.00 2007-06-04 04:43:51.750 155 12305.80 91.90 55426.97 88888.00 2007-06-04 04:43:51.875 155 12305.80 91.92 55427.03 88888.00 2007-06-04 04:43:52.000 155 12305.80 91.92 55427.00 88888.00 2007-06-04 04:43:52.125 155 12305.83 91.92 55427.00 88888.00 2007-06-04 04:43:52.250 155 12305.85 91.92 55427.05 88888.00 2007-06-04 04:43:52.375 155 12305.83 91.92 55427.05 88888.00 2007-06-04 04:43:52.500 155 12305.83 91.88 55427.05 88888.00 2007-06-04 04:43:52.625 155 12305.80 91.88 55427.03 88888.00 2007-06-04 04:43:52.750 155 12305.77 91.88 55427.00 88888.00 2007-06-04 04:43:52.875 155 12305.83 91.90 55427.00 88888.00 2007-06-04 04:43:53.000 155 12305.85 91.90 55427.00 88888.00 2007-06-04 04:43:53.125 155 12305.88 91.90 55427.03 88888.00 2007-06-04 04:43:53.250 155 12305.83 91.85 55427.00 88888.00 2007-06-04 04:43:53.375 155 12305.80 91.83 55427.00 88888.00 2007-06-04 04:43:53.500 155 12305.77 91.83 55427.03 88888.00 2007-06-04 04:43:53.625 155 12305.80 91.90 55427.07 88888.00 2007-06-04 04:43:53.750 155 12305.83 91.92 55427.07 88888.00 2007-06-04 04:43:53.875 155 12305.80 91.88 55427.05 88888.00 2007-06-04 04:43:54.000 155 12305.77 91.88 55427.05 88888.00 2007-06-04 04:43:54.125 155 12305.80 91.90 55427.10 88888.00 2007-06-04 04:43:54.250 155 12305.77 91.92 55427.10 88888.00 2007-06-04 04:43:54.375 155 12305.73 91.90 55427.07 88888.00 2007-06-04 04:43:54.500 155 12305.73 91.88 55427.05 88888.00 2007-06-04 04:43:54.625 155 12305.75 91.85 55427.07 88888.00 2007-06-04 04:43:54.750 155 12305.77 91.90 55427.07 88888.00 2007-06-04 04:43:54.875 155 12305.75 91.88 55427.03 88888.00 2007-06-04 04:43:55.000 155 12305.73 91.88 55427.00 88888.00 2007-06-04 04:43:55.125 155 12305.67 91.90 55427.03 88888.00 2007-06-04 04:43:55.250 155 12305.62 91.85 55427.03 88888.00 2007-06-04 04:43:55.375 155 12305.70 91.85 55427.03 88888.00 2007-06-04 04:43:55.500 155 12305.73 91.85 55427.05 88888.00 2007-06-04 04:43:55.625 155 12305.70 91.90 55427.07 88888.00 2007-06-04 04:43:55.750 155 12305.70 91.90 55427.05 88888.00 2007-06-04 04:43:55.875 155 12305.65 91.88 55427.05 88888.00 2007-06-04 04:43:56.000 155 12305.65 91.85 55427.05 88888.00 2007-06-04 04:43:56.125 155 12305.67 91.88 55427.07 88888.00 2007-06-04 04:43:56.250 155 12305.60 91.92 55427.07 88888.00 2007-06-04 04:43:56.375 155 12305.65 91.92 55427.07 88888.00 2007-06-04 04:43:56.500 155 12305.75 91.92 55427.07 88888.00 2007-06-04 04:43:56.625 155 12305.70 91.88 55427.05 88888.00 2007-06-04 04:43:56.750 155 12305.60 91.90 55427.05 88888.00 2007-06-04 04:43:56.875 155 12305.65 91.95 55427.12 88888.00 2007-06-04 04:43:57.000 155 12305.70 91.92 55427.07 88888.00 2007-06-04 04:43:57.125 155 12305.75 91.90 55427.07 88888.00 2007-06-04 04:43:57.250 155 12305.75 91.90 55427.10 88888.00 2007-06-04 04:43:57.375 155 12305.67 91.90 55427.07 88888.00 2007-06-04 04:43:57.500 155 12305.65 91.90 55427.05 88888.00 2007-06-04 04:43:57.625 155 12305.67 91.92 55427.07 88888.00 2007-06-04 04:43:57.750 155 12305.67 91.97 55427.07 88888.00 2007-06-04 04:43:57.875 155 12305.62 91.95 55427.07 88888.00 2007-06-04 04:43:58.000 155 12305.62 91.88 55427.05 88888.00 2007-06-04 04:43:58.125 155 12305.67 91.90 55427.10 88888.00 2007-06-04 04:43:58.250 155 12305.67 91.92 55427.12 88888.00 2007-06-04 04:43:58.375 155 12305.67 91.88 55427.07 88888.00 2007-06-04 04:43:58.500 155 12305.62 91.88 55427.05 88888.00 2007-06-04 04:43:58.625 155 12305.62 91.92 55427.05 88888.00 2007-06-04 04:43:58.750 155 12305.65 91.95 55427.07 88888.00 2007-06-04 04:43:58.875 155 12305.65 91.95 55427.05 88888.00 2007-06-04 04:43:59.000 155 12305.62 91.90 55427.07 88888.00 2007-06-04 04:43:59.125 155 12305.58 91.92 55427.07 88888.00 2007-06-04 04:43:59.250 155 12305.58 91.95 55427.07 88888.00 2007-06-04 04:43:59.375 155 12305.60 91.95 55427.10 88888.00 2007-06-04 04:43:59.500 155 12305.62 91.95 55427.07 88888.00 2007-06-04 04:43:59.625 155 12305.62 91.97 55427.07 88888.00 2007-06-04 04:43:59.750 155 12305.60 91.97 55427.07 88888.00 2007-06-04 04:43:59.875 155 12305.60 91.95 55427.07 88888.00 2007-06-04 04:44:00.000 155 12305.58 91.92 55427.03 88888.00 2007-06-04 04:44:00.125 155 12305.50 91.88 55427.05 88888.00 2007-06-04 04:44:00.250 155 12305.52 91.92 55427.07 88888.00 2007-06-04 04:44:00.375 155 12305.60 91.92 55427.07 88888.00 2007-06-04 04:44:00.500 155 12305.65 91.92 55427.07 88888.00 2007-06-04 04:44:00.625 155 12305.60 91.95 55427.05 88888.00 2007-06-04 04:44:00.750 155 12305.62 91.92 55427.03 88888.00 2007-06-04 04:44:00.875 155 12305.62 91.95 55427.05 88888.00 2007-06-04 04:44:01.000 155 12305.60 91.97 55427.05 88888.00 2007-06-04 04:44:01.125 155 12305.55 91.90 55427.05 88888.00 2007-06-04 04:44:01.250 155 12305.52 91.92 55427.10 88888.00 2007-06-04 04:44:01.375 155 12305.62 91.92 55427.10 88888.00 2007-06-04 04:44:01.500 155 12305.62 91.90 55427.07 88888.00 2007-06-04 04:44:01.625 155 12305.60 91.88 55427.05 88888.00 2007-06-04 04:44:01.750 155 12305.62 91.90 55427.07 88888.00 2007-06-04 04:44:01.875 155 12305.58 91.95 55427.07 88888.00 2007-06-04 04:44:02.000 155 12305.52 91.95 55427.07 88888.00 2007-06-04 04:44:02.125 155 12305.52 91.90 55427.05 88888.00 2007-06-04 04:44:02.250 155 12305.52 91.92 55427.05 88888.00 2007-06-04 04:44:02.375 155 12305.52 91.95 55427.07 88888.00 2007-06-04 04:44:02.500 155 12305.58 91.97 55427.12 88888.00 2007-06-04 04:44:02.625 155 12305.60 92.00 55427.10 88888.00 2007-06-04 04:44:02.750 155 12305.58 91.97 55427.07 88888.00 2007-06-04 04:44:02.875 155 12305.52 91.92 55427.07 88888.00 2007-06-04 04:44:03.000 155 12305.52 91.92 55427.05 88888.00 2007-06-04 04:44:03.125 155 12305.55 92.00 55427.10 88888.00 2007-06-04 04:44:03.250 155 12305.65 92.03 55427.12 88888.00 2007-06-04 04:44:03.375 155 12305.73 92.03 55427.10 88888.00 2007-06-04 04:44:03.500 155 12305.62 91.97 55427.07 88888.00 2007-06-04 04:44:03.625 155 12305.60 91.97 55427.05 88888.00 2007-06-04 04:44:03.750 155 12305.60 91.97 55427.05 88888.00 2007-06-04 04:44:03.875 155 12305.58 91.95 55427.03 88888.00 2007-06-04 04:44:04.000 155 12305.58 91.92 55427.05 88888.00 2007-06-04 04:44:04.125 155 12305.50 92.00 55427.05 88888.00 2007-06-04 04:44:04.250 155 12305.55 92.03 55427.05 88888.00 2007-06-04 04:44:04.375 155 12305.62 92.05 55427.05 88888.00 2007-06-04 04:44:04.500 155 12305.65 92.00 55427.07 88888.00 2007-06-04 04:44:04.625 155 12305.65 91.95 55427.05 88888.00 2007-06-04 04:44:04.750 155 12305.58 92.03 55427.07 88888.00 2007-06-04 04:44:04.875 155 12305.50 92.08 55427.07 88888.00 2007-06-04 04:44:05.000 155 12305.52 92.03 55427.05 88888.00 2007-06-04 04:44:05.125 155 12305.55 92.00 55427.05 88888.00 2007-06-04 04:44:05.250 155 12305.58 92.03 55427.07 88888.00 2007-06-04 04:44:05.375 155 12305.62 92.05 55427.07 88888.00 2007-06-04 04:44:05.500 155 12305.60 92.00 55427.05 88888.00 2007-06-04 04:44:05.625 155 12305.55 91.97 55427.05 88888.00 2007-06-04 04:44:05.750 155 12305.58 92.03 55427.05 88888.00 2007-06-04 04:44:05.875 155 12305.62 92.03 55427.05 88888.00 2007-06-04 04:44:06.000 155 12305.60 92.05 55427.05 88888.00 2007-06-04 04:44:06.125 155 12305.62 92.03 55427.10 88888.00 2007-06-04 04:44:06.250 155 12305.62 92.03 55427.07 88888.00 2007-06-04 04:44:06.375 155 12305.65 92.03 55427.05 88888.00 2007-06-04 04:44:06.500 155 12305.58 92.03 55427.03 88888.00 2007-06-04 04:44:06.625 155 12305.55 92.03 55427.05 88888.00 2007-06-04 04:44:06.750 155 12305.60 92.03 55427.10 88888.00 2007-06-04 04:44:06.875 155 12305.60 92.05 55427.10 88888.00 2007-06-04 04:44:07.000 155 12305.60 92.10 55427.10 88888.00 2007-06-04 04:44:07.125 155 12305.58 92.05 55427.10 88888.00 2007-06-04 04:44:07.250 155 12305.62 92.05 55427.10 88888.00 2007-06-04 04:44:07.375 155 12305.70 92.08 55427.10 88888.00 2007-06-04 04:44:07.500 155 12305.65 92.05 55427.07 88888.00 2007-06-04 04:44:07.625 155 12305.60 92.03 55427.05 88888.00 2007-06-04 04:44:07.750 155 12305.55 92.05 55427.07 88888.00 2007-06-04 04:44:07.875 155 12305.52 92.10 55427.07 88888.00 2007-06-04 04:44:08.000 155 12305.45 92.08 55427.03 88888.00 2007-06-04 04:44:08.125 155 12305.40 92.00 55427.05 88888.00 2007-06-04 04:44:08.250 155 12305.50 92.10 55427.10 88888.00 2007-06-04 04:44:08.375 155 12305.58 92.12 55427.07 88888.00 2007-06-04 04:44:08.500 155 12305.55 92.10 55427.05 88888.00 2007-06-04 04:44:08.625 155 12305.55 92.08 55427.05 88888.00 2007-06-04 04:44:08.750 155 12305.55 92.10 55427.05 88888.00 2007-06-04 04:44:08.875 155 12305.55 92.12 55427.10 88888.00 2007-06-04 04:44:09.000 155 12305.58 92.15 55427.07 88888.00 2007-06-04 04:44:09.125 155 12305.52 92.15 55427.07 88888.00 2007-06-04 04:44:09.250 155 12305.55 92.15 55427.10 88888.00 2007-06-04 04:44:09.375 155 12305.55 92.15 55427.12 88888.00 2007-06-04 04:44:09.500 155 12305.52 92.08 55427.07 88888.00 2007-06-04 04:44:09.625 155 12305.48 92.08 55427.05 88888.00 2007-06-04 04:44:09.750 155 12305.48 92.12 55427.07 88888.00 2007-06-04 04:44:09.875 155 12305.50 92.12 55427.05 88888.00 2007-06-04 04:44:10.000 155 12305.50 92.15 55427.05 88888.00 2007-06-04 04:44:10.125 155 12305.52 92.17 55427.07 88888.00 2007-06-04 04:44:10.250 155 12305.50 92.12 55427.03 88888.00 2007-06-04 04:44:10.375 155 12305.52 92.12 55427.03 88888.00 2007-06-04 04:44:10.500 155 12305.50 92.12 55427.03 88888.00 2007-06-04 04:44:10.625 155 12305.50 92.08 55427.07 88888.00 2007-06-04 04:44:10.750 155 12305.58 92.12 55427.07 88888.00 2007-06-04 04:44:10.875 155 12305.58 92.12 55427.03 88888.00 2007-06-04 04:44:11.000 155 12305.52 92.12 55427.03 88888.00 2007-06-04 04:44:11.125 155 12305.48 92.10 55427.07 88888.00 2007-06-04 04:44:11.250 155 12305.50 92.12 55427.10 88888.00 2007-06-04 04:44:11.375 155 12305.55 92.15 55427.10 88888.00 2007-06-04 04:44:11.500 155 12305.52 92.12 55427.07 88888.00 2007-06-04 04:44:11.625 155 12305.50 92.10 55427.03 88888.00 2007-06-04 04:44:11.750 155 12305.52 92.15 55427.05 88888.00 2007-06-04 04:44:11.875 155 12305.52 92.17 55427.07 88888.00 2007-06-04 04:44:12.000 155 12305.60 92.12 55427.07 88888.00 2007-06-04 04:44:12.125 155 12305.62 92.15 55427.05 88888.00 2007-06-04 04:44:12.250 155 12305.55 92.15 55427.03 88888.00 2007-06-04 04:44:12.375 155 12305.52 92.12 55427.05 88888.00 2007-06-04 04:44:12.500 155 12305.55 92.15 55427.07 88888.00 2007-06-04 04:44:12.625 155 12305.60 92.12 55427.03 88888.00 2007-06-04 04:44:12.750 155 12305.58 92.12 55427.03 88888.00 2007-06-04 04:44:12.875 155 12305.55 92.12 55427.03 88888.00 2007-06-04 04:44:13.000 155 12305.55 92.15 55427.00 88888.00 2007-06-04 04:44:13.125 155 12305.52 92.15 55427.03 88888.00 2007-06-04 04:44:13.250 155 12305.52 92.15 55427.05 88888.00 2007-06-04 04:44:13.375 155 12305.58 92.15 55427.03 88888.00 2007-06-04 04:44:13.500 155 12305.58 92.10 55427.03 88888.00 2007-06-04 04:44:13.625 155 12305.62 92.15 55427.05 88888.00 2007-06-04 04:44:13.750 155 12305.67 92.22 55427.00 88888.00 2007-06-04 04:44:13.875 155 12305.67 92.22 55427.05 88888.00 2007-06-04 04:44:14.000 155 12305.58 92.20 55427.03 88888.00 2007-06-04 04:44:14.125 155 12305.52 92.17 55427.07 88888.00 2007-06-04 04:44:14.250 155 12305.52 92.17 55427.05 88888.00 2007-06-04 04:44:14.375 155 12305.58 92.20 55427.05 88888.00 2007-06-04 04:44:14.500 155 12305.55 92.17 55427.00 88888.00 2007-06-04 04:44:14.625 155 12305.58 92.17 55427.03 88888.00 2007-06-04 04:44:14.750 155 12305.58 92.20 55427.03 88888.00 2007-06-04 04:44:14.875 155 12305.62 92.25 55427.05 88888.00 2007-06-04 04:44:15.000 155 12305.70 92.25 55427.05 88888.00 2007-06-04 04:44:15.125 155 12305.65 92.15 55427.05 88888.00 2007-06-04 04:44:15.250 155 12305.60 92.08 55427.03 88888.00 2007-06-04 04:44:15.375 155 12305.62 92.12 55427.03 88888.00 2007-06-04 04:44:15.500 155 12305.62 92.17 55427.05 88888.00 2007-06-04 04:44:15.625 155 12305.67 92.22 55427.05 88888.00 2007-06-04 04:44:15.750 155 12305.62 92.17 55427.05 88888.00 2007-06-04 04:44:15.875 155 12305.58 92.15 55427.05 88888.00 2007-06-04 04:44:16.000 155 12305.60 92.20 55427.07 88888.00 2007-06-04 04:44:16.125 155 12305.52 92.20 55427.07 88888.00 2007-06-04 04:44:16.250 155 12305.58 92.22 55427.05 88888.00 2007-06-04 04:44:16.375 155 12305.65 92.22 55427.05 88888.00 2007-06-04 04:44:16.500 155 12305.70 92.20 55427.07 88888.00 2007-06-04 04:44:16.625 155 12305.65 92.28 55427.07 88888.00 2007-06-04 04:44:16.750 155 12305.58 92.22 55427.05 88888.00 2007-06-04 04:44:16.875 155 12305.58 92.20 55427.05 88888.00 2007-06-04 04:44:17.000 155 12305.50 92.20 55427.05 88888.00 2007-06-04 04:44:17.125 155 12305.48 92.22 55427.07 88888.00 2007-06-04 04:44:17.250 155 12305.50 92.22 55427.07 88888.00 2007-06-04 04:44:17.375 155 12305.55 92.22 55427.10 88888.00 2007-06-04 04:44:17.500 155 12305.48 92.28 55427.05 88888.00 2007-06-04 04:44:17.625 155 12305.38 92.22 55427.03 88888.00 2007-06-04 04:44:17.750 155 12305.38 92.17 55427.03 88888.00 2007-06-04 04:44:17.875 155 12305.48 92.22 55427.07 88888.00 2007-06-04 04:44:18.000 155 12305.50 92.17 55427.03 88888.00 2007-06-04 04:44:18.125 155 12305.50 92.25 55427.07 88888.00 2007-06-04 04:44:18.250 155 12305.48 92.30 55427.07 88888.00 2007-06-04 04:44:18.375 155 12305.42 92.25 55427.05 88888.00 2007-06-04 04:44:18.500 155 12305.38 92.20 55427.03 88888.00 2007-06-04 04:44:18.625 155 12305.45 92.22 55427.05 88888.00 2007-06-04 04:44:18.750 155 12305.45 92.22 55427.05 88888.00 2007-06-04 04:44:18.875 155 12305.38 92.22 55427.05 88888.00 2007-06-04 04:44:19.000 155 12305.38 92.33 55427.07 88888.00 2007-06-04 04:44:19.125 155 12305.45 92.40 55427.12 88888.00 2007-06-04 04:44:19.250 155 12305.48 92.30 55427.10 88888.00 2007-06-04 04:44:19.375 155 12305.42 92.30 55427.07 88888.00 2007-06-04 04:44:19.500 155 12305.40 92.22 55427.05 88888.00 2007-06-04 04:44:19.625 155 12305.50 92.28 55427.07 88888.00 2007-06-04 04:44:19.750 155 12305.48 92.28 55427.10 88888.00 2007-06-04 04:44:19.875 155 12305.40 92.25 55427.07 88888.00 2007-06-04 04:44:20.000 155 12305.33 92.25 55427.03 88888.00 2007-06-04 04:44:20.125 155 12305.38 92.25 55427.03 88888.00 2007-06-04 04:44:20.250 155 12305.45 92.25 55427.07 88888.00 2007-06-04 04:44:20.375 155 12305.45 92.28 55427.10 88888.00 2007-06-04 04:44:20.500 155 12305.42 92.30 55427.10 88888.00 2007-06-04 04:44:20.625 155 12305.45 92.30 55427.05 88888.00 2007-06-04 04:44:20.750 155 12305.52 92.35 55427.05 88888.00 2007-06-04 04:44:20.875 155 12305.55 92.30 55427.07 88888.00 2007-06-04 04:44:21.000 155 12305.52 92.28 55427.05 88888.00 2007-06-04 04:44:21.125 155 12305.40 92.25 55427.05 88888.00 2007-06-04 04:44:21.250 155 12305.42 92.30 55427.05 88888.00 2007-06-04 04:44:21.375 155 12305.50 92.35 55427.05 88888.00 2007-06-04 04:44:21.500 155 12305.48 92.38 55427.07 88888.00 2007-06-04 04:44:21.625 155 12305.52 92.38 55427.07 88888.00 2007-06-04 04:44:21.750 155 12305.48 92.38 55427.10 88888.00 2007-06-04 04:44:21.875 155 12305.42 92.40 55427.12 88888.00 2007-06-04 04:44:22.000 155 12305.40 92.35 55427.05 88888.00 2007-06-04 04:44:22.125 155 12305.45 92.30 55427.07 88888.00 2007-06-04 04:44:22.250 155 12305.52 92.38 55427.10 88888.00 2007-06-04 04:44:22.375 155 12305.42 92.38 55427.07 88888.00 2007-06-04 04:44:22.500 155 12305.30 92.33 55427.05 88888.00 2007-06-04 04:44:22.625 155 12305.27 92.30 55427.05 88888.00 2007-06-04 04:44:22.750 155 12305.33 92.30 55427.10 88888.00 2007-06-04 04:44:22.875 155 12305.33 92.35 55427.07 88888.00 2007-06-04 04:44:23.000 155 12305.33 92.28 55427.07 88888.00 2007-06-04 04:44:23.125 155 12305.38 92.30 55427.10 88888.00 2007-06-04 04:44:23.250 155 12305.45 92.35 55427.10 88888.00 2007-06-04 04:44:23.375 155 12305.45 92.33 55427.05 88888.00 2007-06-04 04:44:23.500 155 12305.40 92.33 55427.03 88888.00 2007-06-04 04:44:23.625 155 12305.35 92.35 55427.05 88888.00 2007-06-04 04:44:23.750 155 12305.33 92.38 55427.05 88888.00 2007-06-04 04:44:23.875 155 12305.40 92.40 55427.07 88888.00 2007-06-04 04:44:24.000 155 12305.40 92.38 55427.07 88888.00 2007-06-04 04:44:24.125 155 12305.33 92.30 55427.05 88888.00 2007-06-04 04:44:24.250 155 12305.27 92.33 55427.05 88888.00 2007-06-04 04:44:24.375 155 12305.35 92.38 55427.07 88888.00 2007-06-04 04:44:24.500 155 12305.45 92.40 55427.07 88888.00 2007-06-04 04:44:24.625 155 12305.48 92.35 55427.07 88888.00 2007-06-04 04:44:24.750 155 12305.45 92.42 55427.10 88888.00 2007-06-04 04:44:24.875 155 12305.42 92.45 55427.10 88888.00 2007-06-04 04:44:25.000 155 12305.38 92.42 55427.07 88888.00 2007-06-04 04:44:25.125 155 12305.38 92.45 55427.07 88888.00 2007-06-04 04:44:25.250 155 12305.38 92.42 55427.12 88888.00 2007-06-04 04:44:25.375 155 12305.40 92.47 55427.10 88888.00 2007-06-04 04:44:25.500 155 12305.42 92.50 55427.12 88888.00 2007-06-04 04:44:25.625 155 12305.45 92.42 55427.10 88888.00 2007-06-04 04:44:25.750 155 12305.38 92.42 55427.10 88888.00 2007-06-04 04:44:25.875 155 12305.35 92.45 55427.10 88888.00 2007-06-04 04:44:26.000 155 12305.30 92.42 55427.07 88888.00 2007-06-04 04:44:26.125 155 12305.30 92.47 55427.07 88888.00 2007-06-04 04:44:26.250 155 12305.33 92.45 55427.10 88888.00 2007-06-04 04:44:26.375 155 12305.40 92.45 55427.07 88888.00 2007-06-04 04:44:26.500 155 12305.38 92.47 55427.10 88888.00 2007-06-04 04:44:26.625 155 12305.33 92.50 55427.12 88888.00 2007-06-04 04:44:26.750 155 12305.35 92.53 55427.12 88888.00 2007-06-04 04:44:26.875 155 12305.38 92.50 55427.10 88888.00 2007-06-04 04:44:27.000 155 12305.27 92.50 55427.10 88888.00 2007-06-04 04:44:27.125 155 12305.27 92.50 55427.07 88888.00 2007-06-04 04:44:27.250 155 12305.30 92.47 55427.12 88888.00 2007-06-04 04:44:27.375 155 12305.38 92.58 55427.15 88888.00 2007-06-04 04:44:27.500 155 12305.40 92.53 55427.18 88888.00 2007-06-04 04:44:27.625 155 12305.40 92.53 55427.15 88888.00 2007-06-04 04:44:27.750 155 12305.40 92.58 55427.12 88888.00 2007-06-04 04:44:27.875 155 12305.35 92.58 55427.10 88888.00 2007-06-04 04:44:28.000 155 12305.33 92.50 55427.10 88888.00 2007-06-04 04:44:28.125 155 12305.38 92.50 55427.12 88888.00 2007-06-04 04:44:28.250 155 12305.38 92.58 55427.10 88888.00 2007-06-04 04:44:28.375 155 12305.33 92.60 55427.10 88888.00 2007-06-04 04:44:28.500 155 12305.27 92.58 55427.10 88888.00 2007-06-04 04:44:28.625 155 12305.35 92.55 55427.10 88888.00 2007-06-04 04:44:28.750 155 12305.38 92.62 55427.12 88888.00 2007-06-04 04:44:28.875 155 12305.30 92.60 55427.12 88888.00 2007-06-04 04:44:29.000 155 12305.27 92.60 55427.12 88888.00 2007-06-04 04:44:29.125 155 12305.20 92.58 55427.12 88888.00 2007-06-04 04:44:29.250 155 12305.17 92.55 55427.15 88888.00 2007-06-04 04:44:29.375 155 12305.27 92.58 55427.15 88888.00 2007-06-04 04:44:29.500 155 12305.35 92.60 55427.18 88888.00 2007-06-04 04:44:29.625 155 12305.30 92.58 55427.15 88888.00 2007-06-04 04:44:29.750 155 12305.30 92.60 55427.12 88888.00 2007-06-04 04:44:29.875 155 12305.33 92.58 55427.10 88888.00 2007-06-04 04:44:30.000 155 12305.30 92.55 55427.12 88888.00 2007-06-04 04:44:30.125 155 12305.30 92.55 55427.12 88888.00 2007-06-04 04:44:30.250 155 12305.25 92.55 55427.15 88888.00 2007-06-04 04:44:30.375 155 12305.27 92.58 55427.10 88888.00 2007-06-04 04:44:30.500 155 12305.35 92.62 55427.12 88888.00 2007-06-04 04:44:30.625 155 12305.38 92.65 55427.15 88888.00 2007-06-04 04:44:30.750 155 12305.38 92.65 55427.12 88888.00 2007-06-04 04:44:30.875 155 12305.38 92.65 55427.15 88888.00 2007-06-04 04:44:31.000 155 12305.27 92.60 55427.15 88888.00 2007-06-04 04:44:31.125 155 12305.25 92.60 55427.15 88888.00 2007-06-04 04:44:31.250 155 12305.33 92.62 55427.15 88888.00 2007-06-04 04:44:31.375 155 12305.42 92.70 55427.15 88888.00 2007-06-04 04:44:31.500 155 12305.33 92.72 55427.15 88888.00 2007-06-04 04:44:31.625 155 12305.25 92.67 55427.15 88888.00 2007-06-04 04:44:31.750 155 12305.30 92.65 55427.15 88888.00 2007-06-04 04:44:31.875 155 12305.23 92.65 55427.12 88888.00 2007-06-04 04:44:32.000 155 12305.20 92.60 55427.12 88888.00 2007-06-04 04:44:32.125 155 12305.23 92.62 55427.18 88888.00 2007-06-04 04:44:32.250 155 12305.20 92.67 55427.20 88888.00 2007-06-04 04:44:32.375 155 12305.25 92.67 55427.20 88888.00 2007-06-04 04:44:32.500 155 12305.35 92.67 55427.18 88888.00 2007-06-04 04:44:32.625 155 12305.42 92.70 55427.18 88888.00 2007-06-04 04:44:32.750 155 12305.35 92.67 55427.15 88888.00 2007-06-04 04:44:32.875 155 12305.27 92.67 55427.18 88888.00 2007-06-04 04:44:33.000 155 12305.30 92.65 55427.18 88888.00 2007-06-04 04:44:33.125 155 12305.35 92.67 55427.18 88888.00 2007-06-04 04:44:33.250 155 12305.25 92.75 55427.18 88888.00 2007-06-04 04:44:33.375 155 12305.23 92.75 55427.15 88888.00 2007-06-04 04:44:33.500 155 12305.27 92.75 55427.18 88888.00 2007-06-04 04:44:33.625 155 12305.33 92.75 55427.20 88888.00 2007-06-04 04:44:33.750 155 12305.33 92.75 55427.18 88888.00 2007-06-04 04:44:33.875 155 12305.25 92.65 55427.15 88888.00 2007-06-04 04:44:34.000 155 12305.25 92.72 55427.12 88888.00 2007-06-04 04:44:34.125 155 12305.30 92.78 55427.15 88888.00 2007-06-04 04:44:34.250 155 12305.33 92.72 55427.18 88888.00 2007-06-04 04:44:34.375 155 12305.33 92.75 55427.18 88888.00 2007-06-04 04:44:34.500 155 12305.35 92.80 55427.20 88888.00 2007-06-04 04:44:34.625 155 12305.27 92.75 55427.18 88888.00 2007-06-04 04:44:34.750 155 12305.23 92.72 55427.12 88888.00 2007-06-04 04:44:34.875 155 12305.25 92.75 55427.12 88888.00 2007-06-04 04:44:35.000 155 12305.27 92.78 55427.12 88888.00 2007-06-04 04:44:35.125 155 12305.33 92.80 55427.12 88888.00 2007-06-04 04:44:35.250 155 12305.30 92.72 55427.15 88888.00 2007-06-04 04:44:35.375 155 12305.27 92.75 55427.18 88888.00 2007-06-04 04:44:35.500 155 12305.30 92.78 55427.18 88888.00 2007-06-04 04:44:35.625 155 12305.33 92.78 55427.18 88888.00 2007-06-04 04:44:35.750 155 12305.35 92.72 55427.18 88888.00 2007-06-04 04:44:35.875 155 12305.35 92.72 55427.15 88888.00 2007-06-04 04:44:36.000 155 12305.38 92.72 55427.12 88888.00 2007-06-04 04:44:36.125 155 12305.38 92.78 55427.15 88888.00 2007-06-04 04:44:36.250 155 12305.30 92.78 55427.15 88888.00 2007-06-04 04:44:36.375 155 12305.25 92.72 55427.12 88888.00 2007-06-04 04:44:36.500 155 12305.25 92.70 55427.10 88888.00 2007-06-04 04:44:36.625 155 12305.27 92.72 55427.12 88888.00 2007-06-04 04:44:36.750 155 12305.33 92.75 55427.15 88888.00 2007-06-04 04:44:36.875 155 12305.42 92.78 55427.18 88888.00 2007-06-04 04:44:37.000 155 12305.42 92.78 55427.15 88888.00 2007-06-04 04:44:37.125 155 12305.38 92.80 55427.18 88888.00 2007-06-04 04:44:37.250 155 12305.35 92.83 55427.18 88888.00 2007-06-04 04:44:37.375 155 12305.30 92.80 55427.15 88888.00 2007-06-04 04:44:37.500 155 12305.30 92.78 55427.15 88888.00 2007-06-04 04:44:37.625 155 12305.40 92.75 55427.15 88888.00 2007-06-04 04:44:37.750 155 12305.42 92.78 55427.12 88888.00 2007-06-04 04:44:37.875 155 12305.40 92.75 55427.10 88888.00 2007-06-04 04:44:38.000 155 12305.42 92.72 55427.12 88888.00 2007-06-04 04:44:38.125 155 12305.48 92.72 55427.15 88888.00 2007-06-04 04:44:38.250 155 12305.35 92.72 55427.15 88888.00 2007-06-04 04:44:38.375 155 12305.33 92.80 55427.15 88888.00 2007-06-04 04:44:38.500 155 12305.30 92.80 55427.15 88888.00 2007-06-04 04:44:38.625 155 12305.40 92.80 55427.18 88888.00 2007-06-04 04:44:38.750 155 12305.42 92.75 55427.18 88888.00 2007-06-04 04:44:38.875 155 12305.38 92.75 55427.15 88888.00 2007-06-04 04:44:39.000 155 12305.33 92.78 55427.15 88888.00 2007-06-04 04:44:39.125 155 12305.38 92.80 55427.12 88888.00 2007-06-04 04:44:39.250 155 12305.33 92.80 55427.15 88888.00 2007-06-04 04:44:39.375 155 12305.33 92.83 55427.18 88888.00 2007-06-04 04:44:39.500 155 12305.38 92.83 55427.20 88888.00 2007-06-04 04:44:39.625 155 12305.35 92.80 55427.18 88888.00 2007-06-04 04:44:39.750 155 12305.35 92.80 55427.15 88888.00 2007-06-04 04:44:39.875 155 12305.38 92.80 55427.15 88888.00 2007-06-04 04:44:40.000 155 12305.35 92.80 55427.15 88888.00 2007-06-04 04:44:40.125 155 12305.35 92.83 55427.15 88888.00 2007-06-04 04:44:40.250 155 12305.38 92.80 55427.15 88888.00 2007-06-04 04:44:40.375 155 12305.40 92.83 55427.15 88888.00 2007-06-04 04:44:40.500 155 12305.45 92.78 55427.18 88888.00 2007-06-04 04:44:40.625 155 12305.48 92.78 55427.15 88888.00 2007-06-04 04:44:40.750 155 12305.42 92.78 55427.12 88888.00 2007-06-04 04:44:40.875 155 12305.40 92.78 55427.15 88888.00 2007-06-04 04:44:41.000 155 12305.40 92.80 55427.10 88888.00 2007-06-04 04:44:41.125 155 12305.42 92.83 55427.12 88888.00 2007-06-04 04:44:41.250 155 12305.45 92.83 55427.12 88888.00 2007-06-04 04:44:41.375 155 12305.45 92.78 55427.10 88888.00 2007-06-04 04:44:41.500 155 12305.42 92.78 55427.12 88888.00 2007-06-04 04:44:41.625 155 12305.42 92.80 55427.18 88888.00 2007-06-04 04:44:41.750 155 12305.38 92.78 55427.15 88888.00 2007-06-04 04:44:41.875 155 12305.33 92.72 55427.10 88888.00 2007-06-04 04:44:42.000 155 12305.33 92.72 55427.12 88888.00 2007-06-04 04:44:42.125 155 12305.40 92.78 55427.12 88888.00 2007-06-04 04:44:42.250 155 12305.40 92.78 55427.12 88888.00 2007-06-04 04:44:42.375 155 12305.42 92.80 55427.12 88888.00 2007-06-04 04:44:42.500 155 12305.42 92.75 55427.12 88888.00 2007-06-04 04:44:42.625 155 12305.42 92.78 55427.12 88888.00 2007-06-04 04:44:42.750 155 12305.45 92.80 55427.15 88888.00 2007-06-04 04:44:42.875 155 12305.50 92.83 55427.15 88888.00 2007-06-04 04:44:43.000 155 12305.50 92.80 55427.15 88888.00 2007-06-04 04:44:43.125 155 12305.50 92.83 55427.15 88888.00 2007-06-04 04:44:43.250 155 12305.40 92.80 55427.15 88888.00 2007-06-04 04:44:43.375 155 12305.40 92.75 55427.15 88888.00 2007-06-04 04:44:43.500 155 12305.35 92.72 55427.15 88888.00 2007-06-04 04:44:43.625 155 12305.45 92.80 55427.20 88888.00 2007-06-04 04:44:43.750 155 12305.52 92.90 55427.20 88888.00 2007-06-04 04:44:43.875 155 12305.48 92.85 55427.18 88888.00 2007-06-04 04:44:44.000 155 12305.42 92.75 55427.15 88888.00 2007-06-04 04:44:44.125 155 12305.45 92.72 55427.18 88888.00 2007-06-04 04:44:44.250 155 12305.42 92.75 55427.15 88888.00 2007-06-04 04:44:44.375 155 12305.45 92.80 55427.18 88888.00 2007-06-04 04:44:44.500 155 12305.52 92.83 55427.15 88888.00 2007-06-04 04:44:44.625 155 12305.52 92.83 55427.12 88888.00 2007-06-04 04:44:44.750 155 12305.45 92.72 55427.10 88888.00 2007-06-04 04:44:44.875 155 12305.48 92.67 55427.10 88888.00 2007-06-04 04:44:45.000 155 12305.55 92.67 55427.12 88888.00 2007-06-04 04:44:45.125 155 12305.58 92.78 55427.12 88888.00 2007-06-04 04:44:45.250 155 12305.58 92.80 55427.12 88888.00 2007-06-04 04:44:45.375 155 12305.60 92.80 55427.15 88888.00 2007-06-04 04:44:45.500 155 12305.65 92.83 55427.15 88888.00 2007-06-04 04:44:45.625 155 12305.73 92.78 55427.12 88888.00 2007-06-04 04:44:45.750 155 12305.73 92.78 55427.15 88888.00 2007-06-04 04:44:45.875 155 12305.65 92.80 55427.12 88888.00 2007-06-04 04:44:46.000 155 12305.52 92.80 55427.10 88888.00 2007-06-04 04:44:46.125 155 12305.52 92.80 55427.12 88888.00 2007-06-04 04:44:46.250 155 12305.52 92.78 55427.12 88888.00 2007-06-04 04:44:46.375 155 12305.55 92.75 55427.07 88888.00 2007-06-04 04:44:46.500 155 12305.55 92.75 55427.07 88888.00 2007-06-04 04:44:46.625 155 12305.55 92.78 55427.10 88888.00 2007-06-04 04:44:46.750 155 12305.48 92.75 55427.10 88888.00 2007-06-04 04:44:46.875 155 12305.45 92.70 55427.10 88888.00 2007-06-04 04:44:47.000 155 12305.45 92.72 55427.12 88888.00 2007-06-04 04:44:47.125 155 12305.55 92.83 55427.12 88888.00 2007-06-04 04:44:47.250 155 12305.60 92.80 55427.12 88888.00 2007-06-04 04:44:47.375 155 12305.60 92.80 55427.12 88888.00 2007-06-04 04:44:47.500 155 12305.60 92.80 55427.12 88888.00 2007-06-04 04:44:47.625 155 12305.67 92.85 55427.15 88888.00 2007-06-04 04:44:47.750 155 12305.62 92.83 55427.12 88888.00 2007-06-04 04:44:47.875 155 12305.60 92.80 55427.07 88888.00 2007-06-04 04:44:48.000 155 12305.65 92.85 55427.10 88888.00 2007-06-04 04:44:48.125 155 12305.62 92.83 55427.12 88888.00 2007-06-04 04:44:48.250 155 12305.48 92.80 55427.10 88888.00 2007-06-04 04:44:48.375 155 12305.48 92.80 55427.10 88888.00 2007-06-04 04:44:48.500 155 12305.52 92.80 55427.10 88888.00 2007-06-04 04:44:48.625 155 12305.55 92.75 55427.12 88888.00 2007-06-04 04:44:48.750 155 12305.60 92.78 55427.12 88888.00 2007-06-04 04:44:48.875 155 12305.62 92.80 55427.15 88888.00 2007-06-04 04:44:49.000 155 12305.62 92.83 55427.10 88888.00 2007-06-04 04:44:49.125 155 12305.60 92.85 55427.10 88888.00 2007-06-04 04:44:49.250 155 12305.58 92.83 55427.12 88888.00 2007-06-04 04:44:49.375 155 12305.60 92.83 55427.10 88888.00 2007-06-04 04:44:49.500 155 12305.55 92.80 55427.10 88888.00 2007-06-04 04:44:49.625 155 12305.55 92.83 55427.07 88888.00 2007-06-04 04:44:49.750 155 12305.60 92.83 55427.07 88888.00 2007-06-04 04:44:49.875 155 12305.65 92.88 55427.12 88888.00 2007-06-04 04:44:50.000 155 12305.65 92.83 55427.12 88888.00 2007-06-04 04:44:50.125 155 12305.67 92.78 55427.10 88888.00 2007-06-04 04:44:50.250 155 12305.60 92.80 55427.12 88888.00 2007-06-04 04:44:50.375 155 12305.65 92.90 55427.07 88888.00 2007-06-04 04:44:50.500 155 12305.67 92.85 55427.10 88888.00 2007-06-04 04:44:50.625 155 12305.65 92.80 55427.10 88888.00 2007-06-04 04:44:50.750 155 12305.62 92.78 55427.12 88888.00 2007-06-04 04:44:50.875 155 12305.58 92.75 55427.12 88888.00 2007-06-04 04:44:51.000 155 12305.60 92.83 55427.10 88888.00 2007-06-04 04:44:51.125 155 12305.62 92.88 55427.10 88888.00 2007-06-04 04:44:51.250 155 12305.60 92.85 55427.15 88888.00 2007-06-04 04:44:51.375 155 12305.60 92.80 55427.10 88888.00 2007-06-04 04:44:51.500 155 12305.58 92.78 55427.10 88888.00 2007-06-04 04:44:51.625 155 12305.65 92.85 55427.12 88888.00 2007-06-04 04:44:51.750 155 12305.70 92.88 55427.12 88888.00 2007-06-04 04:44:51.875 155 12305.67 92.85 55427.10 88888.00 2007-06-04 04:44:52.000 155 12305.65 92.85 55427.10 88888.00 2007-06-04 04:44:52.125 155 12305.65 92.92 55427.12 88888.00 2007-06-04 04:44:52.250 155 12305.70 92.90 55427.12 88888.00 2007-06-04 04:44:52.375 155 12305.67 92.88 55427.12 88888.00 2007-06-04 04:44:52.500 155 12305.65 92.85 55427.12 88888.00 2007-06-04 04:44:52.625 155 12305.62 92.80 55427.10 88888.00 2007-06-04 04:44:52.750 155 12305.62 92.80 55427.07 88888.00 2007-06-04 04:44:52.875 155 12305.70 92.80 55427.12 88888.00 2007-06-04 04:44:53.000 155 12305.73 92.83 55427.12 88888.00 2007-06-04 04:44:53.125 155 12305.75 92.83 55427.12 88888.00 2007-06-04 04:44:53.250 155 12305.73 92.80 55427.12 88888.00 2007-06-04 04:44:53.375 155 12305.70 92.80 55427.12 88888.00 2007-06-04 04:44:53.500 155 12305.67 92.80 55427.15 88888.00 2007-06-04 04:44:53.625 155 12305.65 92.85 55427.15 88888.00 2007-06-04 04:44:53.750 155 12305.70 92.85 55427.15 88888.00 2007-06-04 04:44:53.875 155 12305.75 92.85 55427.12 88888.00 2007-06-04 04:44:54.000 155 12305.77 92.83 55427.12 88888.00 2007-06-04 04:44:54.125 155 12305.77 92.80 55427.12 88888.00 2007-06-04 04:44:54.250 155 12305.70 92.78 55427.12 88888.00 2007-06-04 04:44:54.375 155 12305.70 92.80 55427.10 88888.00 2007-06-04 04:44:54.500 155 12305.73 92.80 55427.10 88888.00 2007-06-04 04:44:54.625 155 12305.77 92.83 55427.10 88888.00 2007-06-04 04:44:54.750 155 12305.85 92.80 55427.07 88888.00 2007-06-04 04:44:54.875 155 12305.90 92.75 55427.07 88888.00 2007-06-04 04:44:55.000 155 12305.90 92.75 55427.10 88888.00 2007-06-04 04:44:55.125 155 12305.88 92.75 55427.10 88888.00 2007-06-04 04:44:55.250 155 12305.73 92.75 55427.07 88888.00 2007-06-04 04:44:55.375 155 12305.70 92.75 55427.10 88888.00 2007-06-04 04:44:55.500 155 12305.70 92.80 55427.12 88888.00 2007-06-04 04:44:55.625 155 12305.77 92.85 55427.15 88888.00 2007-06-04 04:44:55.750 155 12305.83 92.88 55427.12 88888.00 2007-06-04 04:44:55.875 155 12305.83 92.83 55427.15 88888.00 2007-06-04 04:44:56.000 155 12305.80 92.83 55427.12 88888.00 2007-06-04 04:44:56.125 155 12305.75 92.83 55427.12 88888.00 2007-06-04 04:44:56.250 155 12305.75 92.80 55427.10 88888.00 2007-06-04 04:44:56.375 155 12305.77 92.78 55427.12 88888.00 2007-06-04 04:44:56.500 155 12305.83 92.78 55427.10 88888.00 2007-06-04 04:44:56.625 155 12305.90 92.80 55427.10 88888.00 2007-06-04 04:44:56.750 155 12305.90 92.80 55427.07 88888.00 2007-06-04 04:44:56.875 155 12305.88 92.83 55427.10 88888.00 2007-06-04 04:44:57.000 155 12305.77 92.83 55427.07 88888.00 2007-06-04 04:44:57.125 155 12305.75 92.83 55427.12 88888.00 2007-06-04 04:44:57.250 155 12305.83 92.83 55427.10 88888.00 2007-06-04 04:44:57.375 155 12305.88 92.88 55427.10 88888.00 2007-06-04 04:44:57.500 155 12305.90 92.83 55427.10 88888.00 2007-06-04 04:44:57.625 155 12305.88 92.78 55427.07 88888.00 2007-06-04 04:44:57.750 155 12305.83 92.78 55427.10 88888.00 2007-06-04 04:44:57.875 155 12305.80 92.85 55427.10 88888.00 2007-06-04 04:44:58.000 155 12305.77 92.88 55427.10 88888.00 2007-06-04 04:44:58.125 155 12305.80 92.83 55427.12 88888.00 2007-06-04 04:44:58.250 155 12305.88 92.80 55427.10 88888.00 2007-06-04 04:44:58.375 155 12305.90 92.83 55427.10 88888.00 2007-06-04 04:44:58.500 155 12305.83 92.85 55427.07 88888.00 2007-06-04 04:44:58.625 155 12305.83 92.88 55427.12 88888.00 2007-06-04 04:44:58.750 155 12305.77 92.85 55427.10 88888.00 2007-06-04 04:44:58.875 155 12305.80 92.85 55427.10 88888.00 2007-06-04 04:44:59.000 155 12305.90 92.83 55427.15 88888.00 2007-06-04 04:44:59.125 155 12305.92 92.85 55427.18 88888.00 2007-06-04 04:44:59.250 155 12305.83 92.83 55427.12 88888.00 2007-06-04 04:44:59.375 155 12305.88 92.83 55427.12 88888.00 2007-06-04 04:44:59.500 155 12305.83 92.85 55427.15 88888.00 2007-06-04 04:44:59.625 155 12305.92 92.85 55427.15 88888.00 2007-06-04 04:44:59.750 155 12305.92 92.83 55427.12 88888.00 2007-06-04 04:44:59.875 155 12305.92 92.80 55427.12 88888.00 2007-06-04 04:45:00.000 155 12305.90 92.80 55427.10 88888.00 2007-06-04 04:45:00.125 155 12305.92 92.83 55427.12 88888.00 2007-06-04 04:45:00.250 155 12305.92 92.83 55427.12 88888.00 2007-06-04 04:45:00.375 155 12305.90 92.88 55427.12 88888.00 2007-06-04 04:45:00.500 155 12305.85 92.88 55427.10 88888.00 2007-06-04 04:45:00.625 155 12305.85 92.85 55427.10 88888.00 2007-06-04 04:45:00.750 155 12305.88 92.85 55427.12 88888.00 2007-06-04 04:45:00.875 155 12305.88 92.83 55427.12 88888.00 2007-06-04 04:45:01.000 155 12305.92 92.83 55427.10 88888.00 2007-06-04 04:45:01.125 155 12305.90 92.80 55427.10 88888.00 2007-06-04 04:45:01.250 155 12305.90 92.80 55427.12 88888.00 2007-06-04 04:45:01.375 155 12305.92 92.83 55427.12 88888.00 2007-06-04 04:45:01.500 155 12305.98 92.75 55427.10 88888.00 2007-06-04 04:45:01.625 155 12305.90 92.75 55427.07 88888.00 2007-06-04 04:45:01.750 155 12305.83 92.78 55427.05 88888.00 2007-06-04 04:45:01.875 155 12305.85 92.80 55427.10 88888.00 2007-06-04 04:45:02.000 155 12305.95 92.83 55427.10 88888.00 2007-06-04 04:45:02.125 155 12305.90 92.75 55427.10 88888.00 2007-06-04 04:45:02.250 155 12305.85 92.72 55427.10 88888.00 2007-06-04 04:45:02.375 155 12305.88 92.80 55427.10 88888.00 2007-06-04 04:45:02.500 155 12305.85 92.83 55427.10 88888.00 2007-06-04 04:45:02.625 155 12305.85 92.83 55427.12 88888.00 2007-06-04 04:45:02.750 155 12305.88 92.80 55427.15 88888.00 2007-06-04 04:45:02.875 155 12305.90 92.80 55427.15 88888.00 2007-06-04 04:45:03.000 155 12305.95 92.83 55427.15 88888.00 2007-06-04 04:45:03.125 155 12305.98 92.80 55427.10 88888.00 2007-06-04 04:45:03.250 155 12305.98 92.78 55427.12 88888.00 2007-06-04 04:45:03.375 155 12305.95 92.78 55427.12 88888.00 2007-06-04 04:45:03.500 155 12305.85 92.75 55427.10 88888.00 2007-06-04 04:45:03.625 155 12305.85 92.78 55427.10 88888.00 2007-06-04 04:45:03.750 155 12305.88 92.85 55427.12 88888.00 2007-06-04 04:45:03.875 155 12305.90 92.80 55427.15 88888.00 2007-06-04 04:45:04.000 155 12305.85 92.80 55427.12 88888.00 2007-06-04 04:45:04.125 155 12305.85 92.80 55427.12 88888.00 2007-06-04 04:45:04.250 155 12305.88 92.78 55427.18 88888.00 2007-06-04 04:45:04.375 155 12305.90 92.80 55427.18 88888.00 2007-06-04 04:45:04.500 155 12305.88 92.83 55427.18 88888.00 2007-06-04 04:45:04.625 155 12305.80 92.83 55427.12 88888.00 2007-06-04 04:45:04.750 155 12305.83 92.80 55427.10 88888.00 2007-06-04 04:45:04.875 155 12305.83 92.75 55427.10 88888.00 2007-06-04 04:45:05.000 155 12305.83 92.78 55427.10 88888.00 2007-06-04 04:45:05.125 155 12305.83 92.78 55427.10 88888.00 2007-06-04 04:45:05.250 155 12305.83 92.78 55427.12 88888.00 2007-06-04 04:45:05.375 155 12305.90 92.83 55427.12 88888.00 2007-06-04 04:45:05.500 155 12305.88 92.83 55427.15 88888.00 2007-06-04 04:45:05.625 155 12305.92 92.85 55427.15 88888.00 2007-06-04 04:45:05.750 155 12305.90 92.83 55427.12 88888.00 2007-06-04 04:45:05.875 155 12305.85 92.78 55427.12 88888.00 2007-06-04 04:45:06.000 155 12305.85 92.72 55427.10 88888.00 2007-06-04 04:45:06.125 155 12305.85 92.78 55427.12 88888.00 2007-06-04 04:45:06.250 155 12305.75 92.78 55427.15 88888.00 2007-06-04 04:45:06.375 155 12305.75 92.78 55427.12 88888.00 2007-06-04 04:45:06.500 155 12305.73 92.80 55427.15 88888.00 2007-06-04 04:45:06.625 155 12305.75 92.80 55427.18 88888.00 2007-06-04 04:45:06.750 155 12305.80 92.78 55427.18 88888.00 2007-06-04 04:45:06.875 155 12305.83 92.72 55427.15 88888.00 2007-06-04 04:45:07.000 155 12305.83 92.75 55427.12 88888.00 2007-06-04 04:45:07.125 155 12305.80 92.83 55427.18 88888.00 2007-06-04 04:45:07.250 155 12305.67 92.80 55427.15 88888.00 2007-06-04 04:45:07.375 155 12305.73 92.85 55427.18 88888.00 2007-06-04 04:45:07.500 155 12305.80 92.85 55427.15 88888.00 2007-06-04 04:45:07.625 155 12305.75 92.85 55427.15 88888.00 2007-06-04 04:45:07.750 155 12305.70 92.78 55427.12 88888.00 2007-06-04 04:45:07.875 155 12305.75 92.78 55427.12 88888.00 2007-06-04 04:45:08.000 155 12305.83 92.80 55427.15 88888.00 2007-06-04 04:45:08.125 155 12305.85 92.83 55427.12 88888.00 2007-06-04 04:45:08.250 155 12305.83 92.78 55427.12 88888.00 2007-06-04 04:45:08.375 155 12305.80 92.78 55427.12 88888.00 2007-06-04 04:45:08.500 155 12305.65 92.80 55427.10 88888.00 2007-06-04 04:45:08.625 155 12305.67 92.80 55427.12 88888.00 2007-06-04 04:45:08.750 155 12305.73 92.80 55427.10 88888.00 2007-06-04 04:45:08.875 155 12305.70 92.78 55427.10 88888.00 2007-06-04 04:45:09.000 155 12305.67 92.78 55427.07 88888.00 2007-06-04 04:45:09.125 155 12305.70 92.75 55427.12 88888.00 2007-06-04 04:45:09.250 155 12305.80 92.83 55427.18 88888.00 2007-06-04 04:45:09.375 155 12305.77 92.80 55427.18 88888.00 2007-06-04 04:45:09.500 155 12305.70 92.83 55427.18 88888.00 2007-06-04 04:45:09.625 155 12305.75 92.80 55427.15 88888.00 2007-06-04 04:45:09.750 155 12305.70 92.80 55427.12 88888.00 2007-06-04 04:45:09.875 155 12305.67 92.75 55427.15 88888.00 2007-06-04 04:45:10.000 155 12305.65 92.70 55427.10 88888.00 2007-06-04 04:45:10.125 155 12305.70 92.78 55427.15 88888.00 2007-06-04 04:45:10.250 155 12305.73 92.85 55427.18 88888.00 2007-06-04 04:45:10.375 155 12305.70 92.83 55427.15 88888.00 2007-06-04 04:45:10.500 155 12305.73 92.80 55427.15 88888.00 2007-06-04 04:45:10.625 155 12305.75 92.75 55427.18 88888.00 2007-06-04 04:45:10.750 155 12305.77 92.78 55427.18 88888.00 2007-06-04 04:45:10.875 155 12305.70 92.78 55427.20 88888.00 2007-06-04 04:45:11.000 155 12305.62 92.78 55427.18 88888.00 2007-06-04 04:45:11.125 155 12305.65 92.78 55427.20 88888.00 2007-06-04 04:45:11.250 155 12305.65 92.80 55427.20 88888.00 2007-06-04 04:45:11.375 155 12305.65 92.78 55427.15 88888.00 2007-06-04 04:45:11.500 155 12305.62 92.80 55427.18 88888.00 2007-06-04 04:45:11.625 155 12305.62 92.80 55427.18 88888.00 2007-06-04 04:45:11.750 155 12305.67 92.83 55427.20 88888.00 2007-06-04 04:45:11.875 155 12305.65 92.80 55427.18 88888.00 2007-06-04 04:45:12.000 155 12305.60 92.75 55427.12 88888.00 2007-06-04 04:45:12.125 155 12305.60 92.72 55427.15 88888.00 2007-06-04 04:45:12.250 155 12305.60 92.75 55427.15 88888.00 2007-06-04 04:45:12.375 155 12305.65 92.75 55427.18 88888.00 2007-06-04 04:45:12.500 155 12305.58 92.75 55427.18 88888.00 2007-06-04 04:45:12.625 155 12305.60 92.70 55427.12 88888.00 2007-06-04 04:45:12.750 155 12305.58 92.75 55427.15 88888.00 2007-06-04 04:45:12.875 155 12305.60 92.75 55427.15 88888.00 2007-06-04 04:45:13.000 155 12305.65 92.75 55427.12 88888.00 2007-06-04 04:45:13.125 155 12305.65 92.75 55427.15 88888.00 2007-06-04 04:45:13.250 155 12305.62 92.78 55427.18 88888.00 2007-06-04 04:45:13.375 155 12305.65 92.72 55427.18 88888.00 2007-06-04 04:45:13.500 155 12305.65 92.78 55427.18 88888.00 2007-06-04 04:45:13.625 155 12305.62 92.80 55427.20 88888.00 2007-06-04 04:45:13.750 155 12305.65 92.80 55427.20 88888.00 2007-06-04 04:45:13.875 155 12305.70 92.75 55427.18 88888.00 2007-06-04 04:45:14.000 155 12305.70 92.70 55427.15 88888.00 2007-06-04 04:45:14.125 155 12305.73 92.78 55427.20 88888.00 2007-06-04 04:45:14.250 155 12305.70 92.80 55427.20 88888.00 2007-06-04 04:45:14.375 155 12305.73 92.80 55427.20 88888.00 2007-06-04 04:45:14.500 155 12305.70 92.80 55427.20 88888.00 2007-06-04 04:45:14.625 155 12305.65 92.78 55427.20 88888.00 2007-06-04 04:45:14.750 155 12305.65 92.75 55427.18 88888.00 2007-06-04 04:45:14.875 155 12305.62 92.78 55427.20 88888.00 2007-06-04 04:45:15.000 155 12305.67 92.80 55427.20 88888.00 2007-06-04 04:45:15.125 155 12305.70 92.80 55427.20 88888.00 2007-06-04 04:45:15.250 155 12305.62 92.70 55427.20 88888.00 2007-06-04 04:45:15.375 155 12305.65 92.75 55427.18 88888.00 2007-06-04 04:45:15.500 155 12305.70 92.80 55427.18 88888.00 2007-06-04 04:45:15.625 155 12305.67 92.78 55427.18 88888.00 2007-06-04 04:45:15.750 155 12305.67 92.75 55427.18 88888.00 2007-06-04 04:45:15.875 155 12305.70 92.72 55427.18 88888.00 2007-06-04 04:45:16.000 155 12305.73 92.70 55427.18 88888.00 2007-06-04 04:45:16.125 155 12305.67 92.72 55427.20 88888.00 2007-06-04 04:45:16.250 155 12305.65 92.70 55427.18 88888.00 2007-06-04 04:45:16.375 155 12305.65 92.67 55427.15 88888.00 2007-06-04 04:45:16.500 155 12305.70 92.70 55427.20 88888.00 2007-06-04 04:45:16.625 155 12305.67 92.70 55427.18 88888.00 2007-06-04 04:45:16.750 155 12305.67 92.70 55427.18 88888.00 2007-06-04 04:45:16.875 155 12305.65 92.67 55427.18 88888.00 2007-06-04 04:45:17.000 155 12305.65 92.70 55427.15 88888.00 2007-06-04 04:45:17.125 155 12305.70 92.75 55427.18 88888.00 2007-06-04 04:45:17.250 155 12305.70 92.75 55427.20 88888.00 2007-06-04 04:45:17.375 155 12305.65 92.78 55427.20 88888.00 2007-06-04 04:45:17.500 155 12305.60 92.72 55427.20 88888.00 2007-06-04 04:45:17.625 155 12305.60 92.72 55427.22 88888.00 2007-06-04 04:45:17.750 155 12307.23 93.67 55427.62 88888.00 2007-06-04 04:45:17.875 155 12307.23 93.62 55427.65 88888.00 2007-06-04 04:45:18.000 155 12307.20 93.65 55427.62 88888.00 2007-06-04 04:45:18.125 155 12307.23 93.70 55427.65 88888.00 2007-06-04 04:45:18.250 155 12307.27 93.72 55427.65 88888.00 2007-06-04 04:45:18.375 155 12307.25 93.67 55427.62 88888.00 2007-06-04 04:45:18.500 155 12307.20 93.65 55427.62 88888.00 2007-06-04 04:45:18.625 155 12307.20 93.65 55427.60 88888.00 2007-06-04 04:45:18.750 155 12305.67 92.72 55427.22 88888.00 2007-06-04 04:45:18.875 155 12305.70 92.80 55427.22 88888.00 2007-06-04 04:45:19.000 155 12305.70 92.75 55427.25 88888.00 2007-06-04 04:45:19.125 155 12305.70 92.70 55427.25 88888.00 2007-06-04 04:45:19.250 155 12305.65 92.70 55427.22 88888.00 2007-06-04 04:45:19.375 155 12305.67 92.70 55427.22 88888.00 2007-06-04 04:45:19.500 155 12305.73 92.70 55427.22 88888.00 2007-06-04 04:45:19.625 155 12305.73 92.72 55427.22 88888.00 2007-06-04 04:45:19.750 155 12305.70 92.75 55427.20 88888.00 2007-06-04 04:45:19.875 155 12305.73 92.78 55427.20 88888.00 2007-06-04 04:45:20.000 155 12305.75 92.75 55427.20 88888.00 2007-06-04 04:45:20.125 155 12305.75 92.72 55427.22 88888.00 2007-06-04 04:45:20.250 155 12305.67 92.70 55427.22 88888.00 2007-06-04 04:45:20.375 155 12305.65 92.70 55427.22 88888.00 2007-06-04 04:45:20.500 155 12305.62 92.67 55427.18 88888.00 2007-06-04 04:45:20.625 155 12305.65 92.62 55427.20 88888.00 2007-06-04 04:45:20.750 155 12305.65 92.70 55427.22 88888.00 2007-06-04 04:45:20.875 155 12305.67 92.80 55427.28 88888.00 2007-06-04 04:45:21.000 155 12305.67 92.75 55427.22 88888.00 2007-06-04 04:45:21.125 155 12305.62 92.67 55427.22 88888.00 2007-06-04 04:45:21.250 155 12305.60 92.70 55427.22 88888.00 2007-06-04 04:45:21.375 155 12305.67 92.72 55427.20 88888.00 2007-06-04 04:45:21.500 155 12305.80 92.72 55427.22 88888.00 2007-06-04 04:45:21.625 155 12305.80 92.70 55427.20 88888.00 2007-06-04 04:45:21.750 155 12305.75 92.67 55427.20 88888.00 2007-06-04 04:45:21.875 155 12305.73 92.67 55427.22 88888.00 2007-06-04 04:45:22.000 155 12305.75 92.67 55427.20 88888.00 2007-06-04 04:45:22.125 155 12305.73 92.70 55427.22 88888.00 2007-06-04 04:45:22.250 155 12305.70 92.70 55427.22 88888.00 2007-06-04 04:45:22.375 155 12305.70 92.65 55427.22 88888.00 2007-06-04 04:45:22.500 155 12305.70 92.62 55427.20 88888.00 2007-06-04 04:45:22.625 155 12305.65 92.72 55427.20 88888.00 2007-06-04 04:45:22.750 155 12305.67 92.70 55427.22 88888.00 2007-06-04 04:45:22.875 155 12305.60 92.67 55427.22 88888.00 2007-06-04 04:45:23.000 155 12305.58 92.65 55427.20 88888.00 2007-06-04 04:45:23.125 155 12305.60 92.70 55427.20 88888.00 2007-06-04 04:45:23.250 155 12305.58 92.65 55427.22 88888.00 2007-06-04 04:45:23.375 155 12305.58 92.65 55427.20 88888.00 2007-06-04 04:45:23.500 155 12305.62 92.70 55427.18 88888.00 2007-06-04 04:45:23.625 155 12305.60 92.70 55427.20 88888.00 2007-06-04 04:45:23.750 155 12305.58 92.67 55427.18 88888.00 2007-06-04 04:45:23.875 155 12305.62 92.70 55427.18 88888.00 2007-06-04 04:45:24.000 155 12305.62 92.70 55427.18 88888.00 2007-06-04 04:45:24.125 155 12305.70 92.67 55427.15 88888.00 2007-06-04 04:45:24.250 155 12305.73 92.70 55427.18 88888.00 2007-06-04 04:45:24.375 155 12305.67 92.70 55427.22 88888.00 2007-06-04 04:45:24.500 155 12305.60 92.70 55427.20 88888.00 2007-06-04 04:45:24.625 155 12305.62 92.72 55427.20 88888.00 2007-06-04 04:45:24.750 155 12305.70 92.70 55427.20 88888.00 2007-06-04 04:45:24.875 155 12305.73 92.65 55427.20 88888.00 2007-06-04 04:45:25.000 155 12305.62 92.65 55427.20 88888.00 2007-06-04 04:45:25.125 155 12305.58 92.67 55427.20 88888.00 2007-06-04 04:45:25.250 155 12305.58 92.70 55427.20 88888.00 2007-06-04 04:45:25.375 155 12305.55 92.67 55427.20 88888.00 2007-06-04 04:45:25.500 155 12305.52 92.65 55427.22 88888.00 2007-06-04 04:45:25.625 155 12305.60 92.70 55427.22 88888.00 2007-06-04 04:45:25.750 155 12305.62 92.72 55427.25 88888.00 2007-06-04 04:45:25.875 155 12305.62 92.70 55427.25 88888.00 2007-06-04 04:45:26.000 155 12305.60 92.65 55427.22 88888.00 2007-06-04 04:45:26.125 155 12305.58 92.65 55427.22 88888.00 2007-06-04 04:45:26.250 155 12305.60 92.65 55427.20 88888.00 2007-06-04 04:45:26.375 155 12305.60 92.65 55427.20 88888.00 2007-06-04 04:45:26.500 155 12305.58 92.62 55427.20 88888.00 2007-06-04 04:45:26.625 155 12305.58 92.70 55427.22 88888.00 2007-06-04 04:45:26.750 155 12305.62 92.78 55427.22 88888.00 2007-06-04 04:45:26.875 155 12305.65 92.75 55427.25 88888.00 2007-06-04 04:45:27.000 155 12305.62 92.75 55427.25 88888.00 2007-06-04 04:45:27.125 155 12305.58 92.75 55427.28 88888.00 2007-06-04 04:45:27.250 155 12305.52 92.67 55427.22 88888.00 2007-06-04 04:45:27.375 155 12305.55 92.67 55427.22 88888.00 2007-06-04 04:45:27.500 155 12305.60 92.65 55427.22 88888.00 2007-06-04 04:45:27.625 155 12305.62 92.65 55427.22 88888.00 2007-06-04 04:45:27.750 155 12305.62 92.65 55427.20 88888.00 2007-06-04 04:45:27.875 155 12305.65 92.65 55427.20 88888.00 2007-06-04 04:45:28.000 155 12305.65 92.67 55427.20 88888.00 2007-06-04 04:45:28.125 155 12305.58 92.62 55427.20 88888.00 2007-06-04 04:45:28.250 155 12305.50 92.67 55427.20 88888.00 2007-06-04 04:45:28.375 155 12305.60 92.70 55427.20 88888.00 2007-06-04 04:45:28.500 155 12305.62 92.70 55427.20 88888.00 2007-06-04 04:45:28.625 155 12305.60 92.70 55427.18 88888.00 2007-06-04 04:45:28.750 155 12305.62 92.62 55427.20 88888.00 2007-06-04 04:45:28.875 155 12305.60 92.65 55427.18 88888.00 2007-06-04 04:45:29.000 155 12305.60 92.72 55427.20 88888.00 2007-06-04 04:45:29.125 155 12305.55 92.72 55427.18 88888.00 2007-06-04 04:45:29.250 155 12305.55 92.65 55427.20 88888.00 2007-06-04 04:45:29.375 155 12305.62 92.67 55427.22 88888.00 2007-06-04 04:45:29.500 155 12305.62 92.72 55427.20 88888.00 2007-06-04 04:45:29.625 155 12305.58 92.65 55427.20 88888.00 2007-06-04 04:45:29.750 155 12305.52 92.62 55427.18 88888.00 2007-06-04 04:45:29.875 155 12305.50 92.67 55427.20 88888.00 2007-06-04 04:45:30.000 155 12305.52 92.67 55427.20 88888.00 2007-06-04 04:45:30.125 155 12305.55 92.70 55427.22 88888.00 2007-06-04 04:45:30.250 155 12305.52 92.65 55427.22 88888.00 2007-06-04 04:45:30.375 155 12305.48 92.65 55427.22 88888.00 2007-06-04 04:45:30.500 155 12305.45 92.62 55427.20 88888.00 2007-06-04 04:45:30.625 155 12305.42 92.60 55427.18 88888.00 2007-06-04 04:45:30.750 155 12305.50 92.65 55427.22 88888.00 2007-06-04 04:45:30.875 155 12305.58 92.65 55427.28 88888.00 2007-06-04 04:45:31.000 155 12305.50 92.67 55427.25 88888.00 2007-06-04 04:45:31.125 155 12305.45 92.67 55427.22 88888.00 2007-06-04 04:45:31.250 155 12305.45 92.62 55427.22 88888.00 2007-06-04 04:45:31.375 155 12305.48 92.65 55427.22 88888.00 2007-06-04 04:45:31.500 155 12305.52 92.67 55427.25 88888.00 2007-06-04 04:45:31.625 155 12305.50 92.67 55427.28 88888.00 2007-06-04 04:45:31.750 155 12305.52 92.72 55427.28 88888.00 2007-06-04 04:45:31.875 155 12305.50 92.75 55427.30 88888.00 2007-06-04 04:45:32.000 155 12305.48 92.70 55427.28 88888.00 2007-06-04 04:45:32.125 155 12305.48 92.65 55427.25 88888.00 2007-06-04 04:45:32.250 155 12305.40 92.60 55427.22 88888.00 2007-06-04 04:45:32.375 155 12305.35 92.62 55427.22 88888.00 2007-06-04 04:45:32.500 155 12305.40 92.67 55427.25 88888.00 2007-06-04 04:45:32.625 155 12305.48 92.67 55427.28 88888.00 2007-06-04 04:45:32.750 155 12305.48 92.70 55427.28 88888.00 2007-06-04 04:45:32.875 155 12305.45 92.72 55427.28 88888.00 2007-06-04 04:45:33.000 155 12305.40 92.70 55427.28 88888.00 2007-06-04 04:45:33.125 155 12305.38 92.62 55427.25 88888.00 2007-06-04 04:45:33.250 155 12305.35 92.55 55427.25 88888.00 2007-06-04 04:45:33.375 155 12305.38 92.60 55427.28 88888.00 2007-06-04 04:45:33.500 155 12305.38 92.67 55427.28 88888.00 2007-06-04 04:45:33.625 155 12305.38 92.67 55427.28 88888.00 2007-06-04 04:45:33.750 155 12305.45 92.65 55427.25 88888.00 2007-06-04 04:45:33.875 155 12305.50 92.67 55427.25 88888.00 2007-06-04 04:45:34.000 155 12305.52 92.60 55427.22 88888.00 2007-06-04 04:45:34.125 155 12305.52 92.62 55427.22 88888.00 2007-06-04 04:45:34.250 155 12305.45 92.65 55427.25 88888.00 2007-06-04 04:45:34.375 155 12305.48 92.70 55427.28 88888.00 2007-06-04 04:45:34.500 155 12305.50 92.65 55427.25 88888.00 2007-06-04 04:45:34.625 155 12305.42 92.62 55427.20 88888.00 2007-06-04 04:45:34.750 155 12305.38 92.62 55427.25 88888.00 2007-06-04 04:45:34.875 155 12305.42 92.67 55427.25 88888.00 2007-06-04 04:45:35.000 155 12305.42 92.67 55427.25 88888.00 2007-06-04 04:45:35.125 155 12305.45 92.67 55427.22 88888.00 2007-06-04 04:45:35.250 155 12305.40 92.67 55427.25 88888.00 2007-06-04 04:45:35.375 155 12305.45 92.70 55427.28 88888.00 2007-06-04 04:45:35.500 155 12305.48 92.67 55427.28 88888.00 2007-06-04 04:45:35.625 155 12305.50 92.67 55427.30 88888.00 2007-06-04 04:45:35.750 155 12305.45 92.65 55427.25 88888.00 2007-06-04 04:45:35.875 155 12305.40 92.60 55427.25 88888.00 2007-06-04 04:45:36.000 155 12305.40 92.60 55427.22 88888.00 2007-06-04 04:45:36.125 155 12305.42 92.65 55427.25 88888.00 2007-06-04 04:45:36.250 155 12305.40 92.60 55427.25 88888.00 2007-06-04 04:45:36.375 155 12305.38 92.60 55427.25 88888.00 2007-06-04 04:45:36.500 155 12305.40 92.62 55427.28 88888.00 2007-06-04 04:45:36.625 155 12305.42 92.58 55427.25 88888.00 2007-06-04 04:45:36.750 155 12305.42 92.58 55427.25 88888.00 2007-06-04 04:45:36.875 155 12305.40 92.58 55427.22 88888.00 2007-06-04 04:45:37.000 155 12305.42 92.62 55427.25 88888.00 2007-06-04 04:45:37.125 155 12305.38 92.62 55427.25 88888.00 2007-06-04 04:45:37.250 155 12305.40 92.58 55427.25 88888.00 2007-06-04 04:45:37.375 155 12305.42 92.60 55427.28 88888.00 2007-06-04 04:45:37.500 155 12305.45 92.58 55427.28 88888.00 2007-06-04 04:45:37.625 155 12305.38 92.53 55427.25 88888.00 2007-06-04 04:45:37.750 155 12305.38 92.55 55427.22 88888.00 2007-06-04 04:45:37.875 155 12305.40 92.53 55427.22 88888.00 2007-06-04 04:45:38.000 155 12305.42 92.58 55427.25 88888.00 2007-06-04 04:45:38.125 155 12305.40 92.60 55427.25 88888.00 2007-06-04 04:45:38.250 155 12305.35 92.58 55427.22 88888.00 2007-06-04 04:45:38.375 155 12305.38 92.60 55427.22 88888.00 2007-06-04 04:45:38.500 155 12305.40 92.60 55427.25 88888.00 2007-06-04 04:45:38.625 155 12305.35 92.60 55427.22 88888.00 2007-06-04 04:45:38.750 155 12305.35 92.65 55427.28 88888.00 2007-06-04 04:45:38.875 155 12305.33 92.65 55427.25 88888.00 2007-06-04 04:45:39.000 155 12305.30 92.55 55427.22 88888.00 2007-06-04 04:45:39.125 155 12305.27 92.55 55427.22 88888.00 2007-06-04 04:45:39.250 155 12305.27 92.55 55427.25 88888.00 2007-06-04 04:45:39.375 155 12305.25 92.53 55427.28 88888.00 2007-06-04 04:45:39.500 155 12305.27 92.55 55427.28 88888.00 2007-06-04 04:45:39.625 155 12305.30 92.62 55427.30 88888.00 2007-06-04 04:45:39.750 155 12305.25 92.62 55427.30 88888.00 2007-06-04 04:45:39.875 155 12305.27 92.60 55427.28 88888.00 2007-06-04 04:45:40.000 155 12305.30 92.58 55427.22 88888.00 2007-06-04 04:45:40.125 155 12305.35 92.58 55427.22 88888.00 2007-06-04 04:45:40.250 155 12305.35 92.58 55427.25 88888.00 2007-06-04 04:45:40.375 155 12305.27 92.58 55427.22 88888.00 2007-06-04 04:45:40.500 155 12305.25 92.58 55427.25 88888.00 2007-06-04 04:45:40.625 155 12305.27 92.58 55427.28 88888.00 2007-06-04 04:45:40.750 155 12305.33 92.55 55427.28 88888.00 2007-06-04 04:45:40.875 155 12305.27 92.53 55427.28 88888.00 2007-06-04 04:45:41.000 155 12305.25 92.55 55427.30 88888.00 2007-06-04 04:45:41.125 155 12305.15 92.55 55427.30 88888.00 2007-06-04 04:45:41.250 155 12305.12 92.53 55427.28 88888.00 2007-06-04 04:45:41.375 155 12305.23 92.55 55427.25 88888.00 2007-06-04 04:45:41.500 155 12305.20 92.53 55427.25 88888.00 2007-06-04 04:45:41.625 155 12305.17 92.53 55427.25 88888.00 2007-06-04 04:45:41.750 155 12305.20 92.50 55427.25 88888.00 2007-06-04 04:45:41.875 155 12305.15 92.50 55427.25 88888.00 2007-06-04 04:45:42.000 155 12305.12 92.50 55427.25 88888.00 2007-06-04 04:45:42.125 155 12305.12 92.45 55427.25 88888.00 2007-06-04 04:45:42.250 155 12305.17 92.45 55427.25 88888.00 2007-06-04 04:45:42.375 155 12305.23 92.45 55427.25 88888.00 2007-06-04 04:45:42.500 155 12305.20 92.42 55427.25 88888.00 2007-06-04 04:45:42.625 155 12305.23 92.50 55427.28 88888.00 2007-06-04 04:45:42.750 155 12305.27 92.47 55427.28 88888.00 2007-06-04 04:45:42.875 155 12305.27 92.45 55427.25 88888.00 2007-06-04 04:45:43.000 155 12305.23 92.50 55427.28 88888.00 2007-06-04 04:45:43.125 155 12305.27 92.53 55427.28 88888.00 2007-06-04 04:45:43.250 155 12305.23 92.50 55427.22 88888.00 2007-06-04 04:45:43.375 155 12305.17 92.45 55427.22 88888.00 2007-06-04 04:45:43.500 155 12305.20 92.45 55427.22 88888.00 2007-06-04 04:45:43.625 155 12305.25 92.47 55427.25 88888.00 2007-06-04 04:45:43.750 155 12305.27 92.53 55427.30 88888.00 2007-06-04 04:45:43.875 155 12305.38 92.50 55427.30 88888.00 2007-06-04 04:45:44.000 155 12305.33 92.45 55427.25 88888.00 2007-06-04 04:45:44.125 155 12305.27 92.47 55427.25 88888.00 2007-06-04 04:45:44.250 155 12305.17 92.47 55427.25 88888.00 2007-06-04 04:45:44.375 155 12305.23 92.45 55427.25 88888.00 2007-06-04 04:45:44.500 155 12305.27 92.42 55427.28 88888.00 2007-06-04 04:45:44.625 155 12305.30 92.45 55427.30 88888.00 2007-06-04 04:45:44.750 155 12305.38 92.50 55427.28 88888.00 2007-06-04 04:45:44.875 155 12305.33 92.47 55427.25 88888.00 2007-06-04 04:45:45.000 155 12305.27 92.45 55427.25 88888.00 2007-06-04 04:45:45.125 155 12305.25 92.35 55427.25 88888.00 2007-06-04 04:45:45.250 155 12305.23 92.35 55427.25 88888.00 2007-06-04 04:45:45.375 155 12305.25 92.38 55427.25 88888.00 2007-06-04 04:45:45.500 155 12305.23 92.40 55427.28 88888.00 2007-06-04 04:45:45.625 155 12305.25 92.42 55427.28 88888.00 2007-06-04 04:45:45.750 155 12305.27 92.45 55427.25 88888.00 2007-06-04 04:45:45.875 155 12305.25 92.45 55427.22 88888.00 2007-06-04 04:45:46.000 155 12305.23 92.47 55427.20 88888.00 2007-06-04 04:45:46.125 155 12305.20 92.45 55427.25 88888.00 2007-06-04 04:45:46.250 155 12305.17 92.45 55427.25 88888.00 2007-06-04 04:45:46.375 155 12305.23 92.47 55427.25 88888.00 2007-06-04 04:45:46.500 155 12305.23 92.42 55427.22 88888.00 2007-06-04 04:45:46.625 155 12305.20 92.40 55427.22 88888.00 2007-06-04 04:45:46.750 155 12305.20 92.47 55427.25 88888.00 2007-06-04 04:45:46.875 155 12305.23 92.47 55427.25 88888.00 2007-06-04 04:45:47.000 155 12305.33 92.45 55427.25 88888.00 2007-06-04 04:45:47.125 155 12305.27 92.38 55427.25 88888.00 2007-06-04 04:45:47.250 155 12305.27 92.40 55427.28 88888.00 2007-06-04 04:45:47.375 155 12305.27 92.40 55427.28 88888.00 2007-06-04 04:45:47.500 155 12305.23 92.35 55427.28 88888.00 2007-06-04 04:45:47.625 155 12305.17 92.35 55427.25 88888.00 2007-06-04 04:45:47.750 155 12305.17 92.40 55427.25 88888.00 2007-06-04 04:45:47.875 155 12305.25 92.40 55427.25 88888.00 2007-06-04 04:45:48.000 155 12305.25 92.40 55427.28 88888.00 2007-06-04 04:45:48.125 155 12305.15 92.35 55427.25 88888.00 2007-06-04 04:45:48.250 155 12305.17 92.35 55427.28 88888.00 2007-06-04 04:45:48.375 155 12305.23 92.40 55427.25 88888.00 2007-06-04 04:45:48.500 155 12305.15 92.35 55427.22 88888.00 2007-06-04 04:45:48.625 155 12305.15 92.35 55427.25 88888.00 2007-06-04 04:45:48.750 155 12305.23 92.38 55427.20 88888.00 2007-06-04 04:45:48.875 155 12305.25 92.35 55427.25 88888.00 2007-06-04 04:45:49.000 155 12305.20 92.30 55427.22 88888.00 2007-06-04 04:45:49.125 155 12305.20 92.33 55427.25 88888.00 2007-06-04 04:45:49.250 155 12305.20 92.38 55427.28 88888.00 2007-06-04 04:45:49.375 155 12305.17 92.38 55427.25 88888.00 2007-06-04 04:45:49.500 155 12305.20 92.33 55427.25 88888.00 2007-06-04 04:45:49.625 155 12305.15 92.30 55427.20 88888.00 2007-06-04 04:45:49.750 155 12305.12 92.28 55427.20 88888.00 2007-06-04 04:45:49.875 155 12305.20 92.40 55427.20 88888.00 2007-06-04 04:45:50.000 155 12305.27 92.38 55427.20 88888.00 2007-06-04 04:45:50.125 155 12305.25 92.35 55427.22 88888.00 2007-06-04 04:45:50.250 155 12305.23 92.33 55427.22 88888.00 2007-06-04 04:45:50.375 155 12305.23 92.33 55427.20 88888.00 2007-06-04 04:45:50.500 155 12305.20 92.30 55427.20 88888.00 2007-06-04 04:45:50.625 155 12305.20 92.33 55427.22 88888.00 2007-06-04 04:45:50.750 155 12305.23 92.35 55427.22 88888.00 2007-06-04 04:45:50.875 155 12305.17 92.33 55427.20 88888.00 2007-06-04 04:45:51.000 155 12305.17 92.33 55427.20 88888.00 2007-06-04 04:45:51.125 155 12305.23 92.28 55427.20 88888.00 2007-06-04 04:45:51.250 155 12305.20 92.25 55427.20 88888.00 2007-06-04 04:45:51.375 155 12305.15 92.25 55427.22 88888.00 2007-06-04 04:45:51.500 155 12305.20 92.28 55427.22 88888.00 2007-06-04 04:45:51.625 155 12305.20 92.28 55427.22 88888.00 2007-06-04 04:45:51.750 155 12305.10 92.25 55427.20 88888.00 2007-06-04 04:45:51.875 155 12305.10 92.22 55427.18 88888.00 2007-06-04 04:45:52.000 155 12305.12 92.22 55427.18 88888.00 2007-06-04 04:45:52.125 155 12305.17 92.22 55427.22 88888.00 2007-06-04 04:45:52.250 155 12305.20 92.28 55427.25 88888.00 2007-06-04 04:45:52.375 155 12305.27 92.33 55427.25 88888.00 2007-06-04 04:45:52.500 155 12305.25 92.28 55427.22 88888.00 2007-06-04 04:45:52.625 155 12305.17 92.28 55427.22 88888.00 2007-06-04 04:45:52.750 155 12305.17 92.28 55427.20 88888.00 2007-06-04 04:45:52.875 155 12305.25 92.33 55427.22 88888.00 2007-06-04 04:45:53.000 155 12305.30 92.33 55427.20 88888.00 2007-06-04 04:45:53.125 155 12305.20 92.20 55427.18 88888.00 2007-06-04 04:45:53.250 155 12305.10 92.12 55427.15 88888.00 2007-06-04 04:45:53.375 155 12305.15 92.17 55427.15 88888.00 2007-06-04 04:45:53.500 155 12305.25 92.28 55427.20 88888.00 2007-06-04 04:45:53.625 155 12305.25 92.28 55427.20 88888.00 2007-06-04 04:45:53.750 155 12305.20 92.22 55427.18 88888.00 2007-06-04 04:45:53.875 155 12305.20 92.25 55427.18 88888.00 2007-06-04 04:45:54.000 155 12305.20 92.22 55427.18 88888.00 2007-06-04 04:45:54.125 155 12305.12 92.22 55427.20 88888.00 2007-06-04 04:45:54.250 155 12305.08 92.17 55427.18 88888.00 2007-06-04 04:45:54.375 155 12305.12 92.22 55427.18 88888.00 2007-06-04 04:45:54.500 155 12305.12 92.20 55427.18 88888.00 2007-06-04 04:45:54.625 155 12305.15 92.20 55427.18 88888.00 2007-06-04 04:45:54.750 155 12305.20 92.22 55427.22 88888.00 2007-06-04 04:45:54.875 155 12305.20 92.15 55427.20 88888.00 2007-06-04 04:45:55.000 155 12305.15 92.15 55427.20 88888.00 2007-06-04 04:45:55.125 155 12305.15 92.20 55427.20 88888.00 2007-06-04 04:45:55.250 155 12305.17 92.15 55427.22 88888.00 2007-06-04 04:45:55.375 155 12305.25 92.22 55427.20 88888.00 2007-06-04 04:45:55.500 155 12305.20 92.17 55427.18 88888.00 2007-06-04 04:45:55.625 155 12305.15 92.15 55427.20 88888.00 2007-06-04 04:45:55.750 155 12305.10 92.10 55427.20 88888.00 2007-06-04 04:45:55.875 155 12305.02 92.10 55427.15 88888.00 2007-06-04 04:45:56.000 155 12305.08 92.12 55427.18 88888.00 2007-06-04 04:45:56.125 155 12305.15 92.17 55427.20 88888.00 2007-06-04 04:45:56.250 155 12305.12 92.15 55427.20 88888.00 2007-06-04 04:45:56.375 155 12305.15 92.15 55427.20 88888.00 2007-06-04 04:45:56.500 155 12305.12 92.15 55427.18 88888.00 2007-06-04 04:45:56.625 155 12305.08 92.12 55427.18 88888.00 2007-06-04 04:45:56.750 155 12305.10 92.10 55427.18 88888.00 2007-06-04 04:45:56.875 155 12305.17 92.10 55427.18 88888.00 2007-06-04 04:45:57.000 155 12305.17 92.12 55427.15 88888.00 2007-06-04 04:45:57.125 155 12305.25 92.10 55427.18 88888.00 2007-06-04 04:45:57.250 155 12305.25 92.12 55427.22 88888.00 2007-06-04 04:45:57.375 155 12305.25 92.17 55427.20 88888.00 2007-06-04 04:45:57.500 155 12305.20 92.10 55427.18 88888.00 2007-06-04 04:45:57.625 155 12305.15 92.03 55427.15 88888.00 2007-06-04 04:45:57.750 155 12305.20 92.08 55427.15 88888.00 2007-06-04 04:45:57.875 155 12305.23 92.10 55427.15 88888.00 2007-06-04 04:45:58.000 155 12305.25 92.10 55427.15 88888.00 2007-06-04 04:45:58.125 155 12305.20 92.03 55427.12 88888.00 2007-06-04 04:45:58.250 155 12305.23 92.03 55427.12 88888.00 2007-06-04 04:45:58.375 155 12305.27 92.05 55427.12 88888.00 2007-06-04 04:45:58.500 155 12305.33 92.08 55427.12 88888.00 2007-06-04 04:45:58.625 155 12305.33 92.08 55427.15 88888.00 2007-06-04 04:45:58.750 155 12305.27 92.05 55427.15 88888.00 2007-06-04 04:45:58.875 155 12305.23 92.08 55427.15 88888.00 2007-06-04 04:45:59.000 155 12305.25 92.03 55427.15 88888.00 2007-06-04 04:45:59.125 155 12305.38 92.03 55427.15 88888.00 2007-06-04 04:45:59.250 155 12305.38 92.03 55427.18 88888.00 2007-06-04 04:45:59.375 155 12305.33 92.03 55427.15 88888.00 2007-06-04 04:45:59.500 155 12305.27 92.03 55427.12 88888.00 2007-06-04 04:45:59.625 155 12305.25 92.00 55427.12 88888.00 2007-06-04 04:45:59.750 155 12305.30 92.05 55427.15 88888.00 2007-06-04 04:45:59.875 155 12305.25 92.03 55427.15 88888.00 2007-06-04 04:46:00.000 155 12305.20 92.03 55427.15 88888.00 2007-06-04 04:46:00.125 155 12305.23 92.03 55427.15 88888.00 2007-06-04 04:46:00.250 155 12305.25 92.03 55427.15 88888.00 2007-06-04 04:46:00.375 155 12305.30 92.00 55427.12 88888.00 2007-06-04 04:46:00.500 155 12305.27 92.05 55427.12 88888.00 2007-06-04 04:46:00.625 155 12305.27 92.05 55427.12 88888.00 2007-06-04 04:46:00.750 155 12305.25 92.03 55427.15 88888.00 2007-06-04 04:46:00.875 155 12305.25 92.05 55427.15 88888.00 2007-06-04 04:46:01.000 155 12305.38 92.08 55427.12 88888.00 2007-06-04 04:46:01.125 155 12305.35 92.03 55427.15 88888.00 2007-06-04 04:46:01.250 155 12305.27 92.00 55427.12 88888.00 2007-06-04 04:46:01.375 155 12305.27 92.00 55427.12 88888.00 2007-06-04 04:46:01.500 155 12305.25 92.03 55427.15 88888.00 2007-06-04 04:46:01.625 155 12305.30 92.00 55427.12 88888.00 2007-06-04 04:46:01.750 155 12305.30 92.00 55427.12 88888.00 2007-06-04 04:46:01.875 155 12305.27 92.03 55427.10 88888.00 2007-06-04 04:46:02.000 155 12305.23 92.08 55427.12 88888.00 2007-06-04 04:46:02.125 155 12305.23 92.05 55427.10 88888.00 2007-06-04 04:46:02.250 155 12305.17 92.00 55427.10 88888.00 2007-06-04 04:46:02.375 155 12305.17 92.03 55427.12 88888.00 2007-06-04 04:46:02.500 155 12305.23 92.05 55427.15 88888.00 2007-06-04 04:46:02.625 155 12305.25 92.05 55427.12 88888.00 2007-06-04 04:46:02.750 155 12305.25 92.08 55427.12 88888.00 2007-06-04 04:46:02.875 155 12305.33 92.10 55427.18 88888.00 2007-06-04 04:46:03.000 155 12305.33 92.03 55427.15 88888.00 2007-06-04 04:46:03.125 155 12305.30 92.00 55427.18 88888.00 2007-06-04 04:46:03.250 155 12305.27 91.97 55427.15 88888.00 2007-06-04 04:46:03.375 155 12305.33 92.00 55427.15 88888.00 2007-06-04 04:46:03.500 155 12305.33 92.03 55427.15 88888.00 2007-06-04 04:46:03.625 155 12305.33 92.03 55427.12 88888.00 2007-06-04 04:46:03.750 155 12305.33 92.03 55427.15 88888.00 2007-06-04 04:46:03.875 155 12305.35 92.00 55427.15 88888.00 2007-06-04 04:46:04.000 155 12305.27 92.03 55427.12 88888.00 2007-06-04 04:46:04.125 155 12305.27 92.08 55427.12 88888.00 2007-06-04 04:46:04.250 155 12305.30 91.97 55427.12 88888.00 2007-06-04 04:46:04.375 155 12305.23 91.92 55427.10 88888.00 2007-06-04 04:46:04.500 155 12305.27 92.00 55427.12 88888.00 2007-06-04 04:46:04.625 155 12305.35 92.03 55427.15 88888.00 2007-06-04 04:46:04.750 155 12305.38 92.00 55427.15 88888.00 2007-06-04 04:46:04.875 155 12305.33 91.97 55427.12 88888.00 2007-06-04 04:46:05.000 155 12305.27 91.92 55427.10 88888.00 2007-06-04 04:46:05.125 155 12305.27 91.97 55427.12 88888.00 2007-06-04 04:46:05.250 155 12305.25 91.97 55427.12 88888.00 2007-06-04 04:46:05.375 155 12305.23 91.95 55427.12 88888.00 2007-06-04 04:46:05.500 155 12305.25 91.97 55427.15 88888.00 2007-06-04 04:46:05.625 155 12305.25 91.97 55427.12 88888.00 2007-06-04 04:46:05.750 155 12305.27 91.97 55427.10 88888.00 2007-06-04 04:46:05.875 155 12305.35 92.00 55427.10 88888.00 2007-06-04 04:46:06.000 155 12305.38 92.00 55427.10 88888.00 2007-06-04 04:46:06.125 155 12305.40 92.00 55427.12 88888.00 2007-06-04 04:46:06.250 155 12305.35 92.03 55427.10 88888.00 2007-06-04 04:46:06.375 155 12305.33 91.97 55427.10 88888.00 2007-06-04 04:46:06.500 155 12305.30 91.95 55427.10 88888.00 2007-06-04 04:46:06.625 155 12305.30 91.95 55427.10 88888.00 2007-06-04 04:46:06.750 155 12305.30 91.92 55427.10 88888.00 2007-06-04 04:46:06.875 155 12305.33 91.88 55427.10 88888.00 2007-06-04 04:46:07.000 155 12305.27 91.88 55427.10 88888.00 2007-06-04 04:46:07.125 155 12305.25 91.92 55427.07 88888.00 2007-06-04 04:46:07.250 155 12305.25 91.95 55427.10 88888.00 2007-06-04 04:46:07.375 155 12305.20 91.95 55427.10 88888.00 2007-06-04 04:46:07.500 155 12305.23 91.95 55427.10 88888.00 2007-06-04 04:46:07.625 155 12305.30 91.95 55427.10 88888.00 2007-06-04 04:46:07.750 155 12305.25 91.92 55427.10 88888.00 2007-06-04 04:46:07.875 155 12305.23 91.92 55427.10 88888.00 2007-06-04 04:46:08.000 155 12305.27 91.95 55427.12 88888.00 2007-06-04 04:46:08.125 155 12305.27 91.97 55427.15 88888.00 2007-06-04 04:46:08.250 155 12305.30 91.95 55427.12 88888.00 2007-06-04 04:46:08.375 155 12305.33 91.92 55427.10 88888.00 2007-06-04 04:46:08.500 155 12305.25 91.92 55427.07 88888.00 2007-06-04 04:46:08.625 155 12305.25 91.97 55427.10 88888.00 2007-06-04 04:46:08.750 155 12305.35 91.97 55427.12 88888.00 2007-06-04 04:46:08.875 155 12305.42 91.95 55427.12 88888.00 2007-06-04 04:46:09.000 155 12305.27 91.90 55427.05 88888.00 2007-06-04 04:46:09.125 155 12305.17 91.90 55427.07 88888.00 2007-06-04 04:46:09.250 155 12305.17 91.92 55427.12 88888.00 2007-06-04 04:46:09.375 155 12305.25 91.92 55427.10 88888.00 2007-06-04 04:46:09.500 155 12305.30 91.92 55427.12 88888.00 2007-06-04 04:46:09.625 155 12305.33 91.88 55427.10 88888.00 2007-06-04 04:46:09.750 155 12305.38 91.90 55427.07 88888.00 2007-06-04 04:46:09.875 155 12305.40 91.92 55427.10 88888.00 2007-06-04 04:46:10.000 155 12305.33 91.85 55427.07 88888.00 2007-06-04 04:46:10.125 155 12305.30 91.88 55427.05 88888.00 2007-06-04 04:46:10.250 155 12305.30 91.90 55427.07 88888.00 2007-06-04 04:46:10.375 155 12305.27 91.88 55427.05 88888.00 2007-06-04 04:46:10.500 155 12305.25 91.88 55427.07 88888.00 2007-06-04 04:46:10.625 155 12305.25 91.95 55427.07 88888.00 2007-06-04 04:46:10.750 155 12305.35 91.95 55427.07 88888.00 2007-06-04 04:46:10.875 155 12305.38 91.92 55427.12 88888.00 2007-06-04 04:46:11.000 155 12305.38 91.92 55427.15 88888.00 2007-06-04 04:46:11.125 155 12305.33 91.88 55427.12 88888.00 2007-06-04 04:46:11.250 155 12305.35 91.80 55427.10 88888.00 2007-06-04 04:46:11.375 155 12305.35 91.80 55427.10 88888.00 2007-06-04 04:46:11.500 155 12305.35 91.80 55427.07 88888.00 2007-06-04 04:46:11.625 155 12305.35 91.88 55427.10 88888.00 2007-06-04 04:46:11.750 155 12305.33 91.88 55427.10 88888.00 2007-06-04 04:46:11.875 155 12305.33 91.90 55427.07 88888.00 2007-06-04 04:46:12.000 155 12305.27 91.80 55427.05 88888.00 2007-06-04 04:46:12.125 155 12305.25 91.78 55427.05 88888.00 2007-06-04 04:46:12.250 155 12305.38 91.80 55427.05 88888.00 2007-06-04 04:46:12.375 155 12305.42 91.83 55427.07 88888.00 2007-06-04 04:46:12.500 155 12305.42 91.88 55427.10 88888.00 2007-06-04 04:46:12.625 155 12305.40 91.85 55427.10 88888.00 2007-06-04 04:46:12.750 155 12305.33 91.80 55427.05 88888.00 2007-06-04 04:46:12.875 155 12305.35 91.85 55427.07 88888.00 2007-06-04 04:46:13.000 155 12305.38 91.83 55427.05 88888.00 2007-06-04 04:46:13.125 155 12305.35 91.78 55427.05 88888.00 2007-06-04 04:46:13.250 155 12305.30 91.78 55427.03 88888.00 2007-06-04 04:46:13.375 155 12305.27 91.85 55427.00 88888.00 2007-06-04 04:46:13.500 155 12305.23 91.85 55427.00 88888.00 2007-06-04 04:46:13.625 155 12305.27 91.83 55427.00 88888.00 2007-06-04 04:46:13.750 155 12305.27 91.83 55427.00 88888.00 2007-06-04 04:46:13.875 155 12305.23 91.80 55427.00 88888.00 2007-06-04 04:46:14.000 155 12305.27 91.80 55427.00 88888.00 2007-06-04 04:46:14.125 155 12305.27 91.78 55427.00 88888.00 2007-06-04 04:46:14.250 155 12305.20 91.72 55427.00 88888.00 2007-06-04 04:46:14.375 155 12305.23 91.72 55427.00 88888.00 2007-06-04 04:46:14.500 155 12305.27 91.78 55427.03 88888.00 2007-06-04 04:46:14.625 155 12305.30 91.85 55427.03 88888.00 2007-06-04 04:46:14.750 155 12305.35 91.83 55427.03 88888.00 2007-06-04 04:46:14.875 155 12305.33 91.80 55427.00 88888.00 2007-06-04 04:46:15.000 155 12305.25 91.80 55427.00 88888.00 2007-06-04 04:46:15.125 155 12305.23 91.80 55427.00 88888.00 2007-06-04 04:46:15.250 155 12305.35 91.83 55427.03 88888.00 2007-06-04 04:46:15.375 155 12305.40 91.88 55427.00 88888.00 2007-06-04 04:46:15.500 155 12305.35 91.83 55427.00 88888.00 2007-06-04 04:46:15.625 155 12305.33 91.80 55426.97 88888.00 2007-06-04 04:46:15.750 155 12305.35 91.78 55427.00 88888.00 2007-06-04 04:46:15.875 155 12305.40 91.80 55427.00 88888.00 2007-06-04 04:46:16.000 155 12305.38 91.75 55427.00 88888.00 2007-06-04 04:46:16.125 155 12305.40 91.80 55427.03 88888.00 2007-06-04 04:46:16.250 155 12305.40 91.80 55427.00 88888.00 2007-06-04 04:46:16.375 155 12305.38 91.75 55426.97 88888.00 2007-06-04 04:46:16.500 155 12305.38 91.78 55426.97 88888.00 2007-06-04 04:46:16.625 155 12305.42 91.85 55426.97 88888.00 2007-06-04 04:46:16.750 155 12305.48 91.80 55427.00 88888.00 2007-06-04 04:46:16.875 155 12305.45 91.75 55426.95 88888.00 2007-06-04 04:46:17.000 155 12305.35 91.75 55426.97 88888.00 2007-06-04 04:46:17.125 155 12305.35 91.80 55427.00 88888.00 2007-06-04 04:46:17.250 155 12305.35 91.75 55427.00 88888.00 2007-06-04 04:46:17.375 155 12305.40 91.72 55426.97 88888.00 2007-06-04 04:46:17.500 155 12305.35 91.72 55426.95 88888.00 2007-06-04 04:46:17.625 155 12305.33 91.78 55426.95 88888.00 2007-06-04 04:46:17.750 155 12305.33 91.78 55426.97 88888.00 2007-06-04 04:46:17.875 155 12305.35 91.75 55426.95 88888.00 2007-06-04 04:46:18.000 155 12305.30 91.75 55426.90 88888.00 2007-06-04 04:46:18.125 155 12305.30 91.75 55426.93 88888.00 2007-06-04 04:46:18.250 155 12305.30 91.70 55426.93 88888.00 2007-06-04 04:46:18.375 155 12305.33 91.72 55426.93 88888.00 2007-06-04 04:46:18.500 155 12305.33 91.80 55426.97 88888.00 2007-06-04 04:46:18.625 155 12305.38 91.85 55427.00 88888.00 2007-06-04 04:46:18.750 155 12305.45 91.83 55426.97 88888.00 2007-06-04 04:46:18.875 155 12305.48 91.78 55426.95 88888.00 2007-06-04 04:46:19.000 155 12305.40 91.75 55426.90 88888.00 2007-06-04 04:46:19.125 155 12305.38 91.78 55426.93 88888.00 2007-06-04 04:46:19.250 155 12305.35 91.75 55427.00 88888.00 2007-06-04 04:46:19.375 155 12305.38 91.72 55426.97 88888.00 2007-06-04 04:46:19.500 155 12305.35 91.75 55427.00 88888.00 2007-06-04 04:46:19.625 155 12305.38 91.78 55426.95 88888.00 2007-06-04 04:46:19.750 155 12305.38 91.80 55426.95 88888.00 2007-06-04 04:46:19.875 155 12305.33 91.78 55426.97 88888.00 2007-06-04 04:46:20.000 155 12305.33 91.72 55426.93 88888.00 2007-06-04 04:46:20.125 155 12305.35 91.75 55426.93 88888.00 2007-06-04 04:46:20.250 155 12305.42 91.78 55426.95 88888.00 2007-06-04 04:46:20.375 155 12305.40 91.72 55426.95 88888.00 2007-06-04 04:46:20.500 155 12305.27 91.67 55426.95 88888.00 2007-06-04 04:46:20.625 155 12305.33 91.70 55426.97 88888.00 2007-06-04 04:46:20.750 155 12305.35 91.72 55427.00 88888.00 2007-06-04 04:46:20.875 155 12305.27 91.67 55426.97 88888.00 2007-06-04 04:46:21.000 155 12305.27 91.75 55426.97 88888.00 2007-06-04 04:46:21.125 155 12305.27 91.75 55427.00 88888.00 2007-06-04 04:46:21.250 155 12305.23 91.72 55426.97 88888.00 2007-06-04 04:46:21.375 155 12305.23 91.65 55426.95 88888.00 2007-06-04 04:46:21.500 155 12305.23 91.62 55426.93 88888.00 2007-06-04 04:46:21.625 155 12305.30 91.67 55426.93 88888.00 2007-06-04 04:46:21.750 155 12305.35 91.67 55426.93 88888.00 2007-06-04 04:46:21.875 155 12305.30 91.72 55426.93 88888.00 2007-06-04 04:46:22.000 155 12305.23 91.70 55426.93 88888.00 2007-06-04 04:46:22.125 155 12305.23 91.72 55426.95 88888.00 2007-06-04 04:46:22.250 155 12305.23 91.65 55426.95 88888.00 2007-06-04 04:46:22.375 155 12305.30 91.65 55426.95 88888.00 2007-06-04 04:46:22.500 155 12305.30 91.65 55426.88 88888.00 2007-06-04 04:46:22.625 155 12305.30 91.65 55426.93 88888.00 2007-06-04 04:46:22.750 155 12305.35 91.70 55426.95 88888.00 2007-06-04 04:46:22.875 155 12305.33 91.65 55426.90 88888.00 2007-06-04 04:46:23.000 155 12305.25 91.62 55426.90 88888.00 2007-06-04 04:46:23.125 155 12305.23 91.67 55426.93 88888.00 2007-06-04 04:46:23.250 155 12305.23 91.67 55426.95 88888.00 2007-06-04 04:46:23.375 155 12305.27 91.70 55426.95 88888.00 2007-06-04 04:46:23.500 155 12305.23 91.67 55426.93 88888.00 2007-06-04 04:46:23.625 155 12305.20 91.65 55426.93 88888.00 2007-06-04 04:46:23.750 155 12305.23 91.65 55426.90 88888.00 2007-06-04 04:46:23.875 155 12305.25 91.67 55426.93 88888.00 2007-06-04 04:46:24.000 155 12305.33 91.70 55426.90 88888.00 2007-06-04 04:46:24.125 155 12305.38 91.72 55426.93 88888.00 2007-06-04 04:46:24.250 155 12305.25 91.67 55426.90 88888.00 2007-06-04 04:46:24.375 155 12305.20 91.62 55426.88 88888.00 2007-06-04 04:46:24.500 155 12305.25 91.62 55426.93 88888.00 2007-06-04 04:46:24.625 155 12305.23 91.60 55426.93 88888.00 2007-06-04 04:46:24.750 155 12305.20 91.60 55426.90 88888.00 2007-06-04 04:46:24.875 155 12305.20 91.65 55426.93 88888.00 2007-06-04 04:46:25.000 155 12305.25 91.62 55426.93 88888.00 2007-06-04 04:46:25.125 155 12305.25 91.60 55426.93 88888.00 2007-06-04 04:46:25.250 155 12305.20 91.58 55426.93 88888.00 2007-06-04 04:46:25.375 155 12305.20 91.62 55426.93 88888.00 2007-06-04 04:46:25.500 155 12305.15 91.62 55426.90 88888.00 2007-06-04 04:46:25.625 155 12305.20 91.60 55426.90 88888.00 2007-06-04 04:46:25.750 155 12305.25 91.60 55426.93 88888.00 2007-06-04 04:46:25.875 155 12305.23 91.58 55426.95 88888.00 2007-06-04 04:46:26.000 155 12305.17 91.58 55426.95 88888.00 2007-06-04 04:46:26.125 155 12305.25 91.60 55426.95 88888.00 2007-06-04 04:46:26.250 155 12305.27 91.65 55426.90 88888.00 2007-06-04 04:46:26.375 155 12305.20 91.65 55426.95 88888.00 2007-06-04 04:46:26.500 155 12305.15 91.65 55426.95 88888.00 2007-06-04 04:46:26.625 155 12305.12 91.62 55426.90 88888.00 2007-06-04 04:46:26.750 155 12305.12 91.62 55426.93 88888.00 2007-06-04 04:46:26.875 155 12305.15 91.67 55426.93 88888.00 2007-06-04 04:46:27.000 155 12305.12 91.65 55426.93 88888.00 2007-06-04 04:46:27.125 155 12305.12 91.62 55426.93 88888.00 2007-06-04 04:46:27.250 155 12305.10 91.60 55426.93 88888.00 2007-06-04 04:46:27.375 155 12305.12 91.65 55426.93 88888.00 2007-06-04 04:46:27.500 155 12305.12 91.65 55426.95 88888.00 2007-06-04 04:46:27.625 155 12305.15 91.60 55426.95 88888.00 2007-06-04 04:46:27.750 155 12305.23 91.60 55426.95 88888.00 2007-06-04 04:46:27.875 155 12305.23 91.62 55426.93 88888.00 2007-06-04 04:46:28.000 155 12305.20 91.60 55426.90 88888.00 2007-06-04 04:46:28.125 155 12305.10 91.50 55426.90 88888.00 2007-06-04 04:46:28.250 155 12305.08 91.55 55426.93 88888.00 2007-06-04 04:46:28.375 155 12305.10 91.60 55426.93 88888.00 2007-06-04 04:46:28.500 155 12305.05 91.60 55426.93 88888.00 2007-06-04 04:46:28.625 155 12305.15 91.62 55426.95 88888.00 2007-06-04 04:46:28.750 155 12305.20 91.67 55427.00 88888.00 2007-06-04 04:46:28.875 155 12305.15 91.65 55426.95 88888.00 2007-06-04 04:46:29.000 155 12305.12 91.53 55426.90 88888.00 2007-06-04 04:46:29.125 155 12305.17 91.47 55426.88 88888.00 2007-06-04 04:46:29.250 155 12305.15 91.45 55426.90 88888.00 2007-06-04 04:46:29.375 155 12305.10 91.53 55426.90 88888.00 2007-06-04 04:46:29.500 155 12305.10 91.58 55426.93 88888.00 2007-06-04 04:46:29.625 155 12305.12 91.65 55426.95 88888.00 2007-06-04 04:46:29.750 155 12305.12 91.62 55426.95 88888.00 2007-06-04 04:46:29.875 155 12305.12 91.58 55426.93 88888.00 2007-06-04 04:46:30.000 155 12305.05 91.53 55426.85 88888.00 2007-06-04 04:46:30.125 155 12305.08 91.55 55426.85 88888.00 2007-06-04 04:46:30.250 155 12305.15 91.58 55426.90 88888.00 2007-06-04 04:46:30.375 155 12305.17 91.53 55426.88 88888.00 2007-06-04 04:46:30.500 155 12305.10 91.55 55426.88 88888.00 2007-06-04 04:46:30.625 155 12305.15 91.60 55426.90 88888.00 2007-06-04 04:46:30.750 155 12305.20 91.58 55426.90 88888.00 2007-06-04 04:46:30.875 155 12305.15 91.53 55426.90 88888.00 2007-06-04 04:46:31.000 155 12305.12 91.60 55426.88 88888.00 2007-06-04 04:46:31.125 155 12305.17 91.55 55426.88 88888.00 2007-06-04 04:46:31.250 155 12305.15 91.58 55426.90 88888.00 2007-06-04 04:46:31.375 155 12305.12 91.58 55426.90 88888.00 2007-06-04 04:46:31.500 155 12305.12 91.53 55426.88 88888.00 2007-06-04 04:46:31.625 155 12305.25 91.53 55426.88 88888.00 2007-06-04 04:46:31.750 155 12305.27 91.58 55426.88 88888.00 2007-06-04 04:46:31.875 155 12305.17 91.55 55426.85 88888.00 2007-06-04 04:46:32.000 155 12305.12 91.53 55426.85 88888.00 2007-06-04 04:46:32.125 155 12305.17 91.53 55426.88 88888.00 2007-06-04 04:46:32.250 155 12305.10 91.50 55426.85 88888.00 2007-06-04 04:46:32.375 155 12305.10 91.53 55426.85 88888.00 2007-06-04 04:46:32.500 155 12305.15 91.53 55426.85 88888.00 2007-06-04 04:46:32.625 155 12305.23 91.53 55426.85 88888.00 2007-06-04 04:46:32.750 155 12305.25 91.50 55426.88 88888.00 2007-06-04 04:46:32.875 155 12305.20 91.47 55426.88 88888.00 2007-06-04 04:46:33.000 155 12305.20 91.50 55426.88 88888.00 2007-06-04 04:46:33.125 155 12305.17 91.47 55426.85 88888.00 2007-06-04 04:46:33.250 155 12305.23 91.47 55426.88 88888.00 2007-06-04 04:46:33.375 155 12305.27 91.50 55426.85 88888.00 2007-06-04 04:46:33.500 155 12305.23 91.50 55426.88 88888.00 2007-06-04 04:46:33.625 155 12305.20 91.50 55426.88 88888.00 2007-06-04 04:46:33.750 155 12305.12 91.47 55426.88 88888.00 2007-06-04 04:46:33.875 155 12305.20 91.55 55426.88 88888.00 2007-06-04 04:46:34.000 155 12305.27 91.50 55426.82 88888.00 2007-06-04 04:46:34.125 155 12305.25 91.50 55426.82 88888.00 2007-06-04 04:46:34.250 155 12305.23 91.47 55426.85 88888.00 2007-06-04 04:46:34.375 155 12305.20 91.45 55426.85 88888.00 2007-06-04 04:46:34.500 155 12305.25 91.50 55426.85 88888.00 2007-06-04 04:46:34.625 155 12305.25 91.50 55426.82 88888.00 2007-06-04 04:46:34.750 155 12305.30 91.47 55426.82 88888.00 2007-06-04 04:46:34.875 155 12305.30 91.50 55426.82 88888.00 2007-06-04 04:46:35.000 155 12305.33 91.45 55426.82 88888.00 2007-06-04 04:46:35.125 155 12305.27 91.42 55426.90 88888.00 2007-06-04 04:46:35.250 155 12305.23 91.45 55426.93 88888.00 2007-06-04 04:46:35.375 155 12305.27 91.45 55426.90 88888.00 2007-06-04 04:46:35.500 155 12305.30 91.47 55426.88 88888.00 2007-06-04 04:46:35.625 155 12305.23 91.47 55426.85 88888.00 2007-06-04 04:46:35.750 155 12305.23 91.47 55426.85 88888.00 2007-06-04 04:46:35.875 155 12305.23 91.50 55426.90 88888.00 2007-06-04 04:46:36.000 155 12305.20 91.42 55426.85 88888.00 2007-06-04 04:46:36.125 155 12305.20 91.42 55426.85 88888.00 2007-06-04 04:46:36.250 155 12305.20 91.42 55426.82 88888.00 2007-06-04 04:46:36.375 155 12305.23 91.47 55426.82 88888.00 2007-06-04 04:46:36.500 155 12305.17 91.45 55426.82 88888.00 2007-06-04 04:46:36.625 155 12305.15 91.42 55426.82 88888.00 2007-06-04 04:46:36.750 155 12305.08 91.42 55426.85 88888.00 2007-06-04 04:46:36.875 155 12305.08 91.42 55426.85 88888.00 2007-06-04 04:46:37.000 155 12305.12 91.50 55426.88 88888.00 2007-06-04 04:46:37.125 155 12305.20 91.53 55426.88 88888.00 2007-06-04 04:46:37.250 155 12305.20 91.50 55426.88 88888.00 2007-06-04 04:46:37.375 155 12305.10 91.47 55426.85 88888.00 2007-06-04 04:46:37.500 155 12305.02 91.40 55426.80 88888.00 2007-06-04 04:46:37.625 155 12305.08 91.40 55426.82 88888.00 2007-06-04 04:46:37.750 155 12305.10 91.45 55426.85 88888.00 2007-06-04 04:46:37.875 155 12305.05 91.45 55426.82 88888.00 2007-06-04 04:46:38.000 155 12305.10 91.45 55426.82 88888.00 2007-06-04 04:46:38.125 155 12305.20 91.45 55426.85 88888.00 2007-06-04 04:46:38.250 155 12305.17 91.45 55426.88 88888.00 2007-06-04 04:46:38.375 155 12305.20 91.42 55426.85 88888.00 2007-06-04 04:46:38.500 155 12305.25 91.40 55426.82 88888.00 2007-06-04 04:46:38.625 155 12305.23 91.38 55426.85 88888.00 2007-06-04 04:46:38.750 155 12305.17 91.38 55426.85 88888.00 2007-06-04 04:46:38.875 155 12305.15 91.38 55426.82 88888.00 2007-06-04 04:46:39.000 155 12305.17 91.38 55426.80 88888.00 2007-06-04 04:46:39.125 155 12305.17 91.35 55426.82 88888.00 2007-06-04 04:46:39.250 155 12305.15 91.40 55426.88 88888.00 2007-06-04 04:46:39.375 155 12305.15 91.45 55426.88 88888.00 2007-06-04 04:46:39.500 155 12305.17 91.42 55426.88 88888.00 2007-06-04 04:46:39.625 155 12305.02 91.33 55426.82 88888.00 2007-06-04 04:46:39.750 155 12305.00 91.38 55426.82 88888.00 2007-06-04 04:46:39.875 155 12305.10 91.38 55426.82 88888.00 2007-06-04 04:46:40.000 155 12305.15 91.40 55426.82 88888.00 2007-06-04 04:46:40.125 155 12305.12 91.38 55426.85 88888.00 2007-06-04 04:46:40.250 155 12305.12 91.38 55426.85 88888.00 2007-06-04 04:46:40.375 155 12305.12 91.40 55426.85 88888.00 2007-06-04 04:46:40.500 155 12305.10 91.38 55426.85 88888.00 2007-06-04 04:46:40.625 155 12305.08 91.40 55426.85 88888.00 2007-06-04 04:46:40.750 155 12305.02 91.35 55426.85 88888.00 2007-06-04 04:46:40.875 155 12305.05 91.30 55426.82 88888.00 2007-06-04 04:46:41.000 155 12305.05 91.33 55426.80 88888.00 2007-06-04 04:46:41.125 155 12305.02 91.35 55426.80 88888.00 2007-06-04 04:46:41.250 155 12305.05 91.35 55426.80 88888.00 2007-06-04 04:46:41.375 155 12305.02 91.35 55426.82 88888.00 2007-06-04 04:46:41.500 155 12305.05 91.35 55426.80 88888.00 2007-06-04 04:46:41.625 155 12305.08 91.40 55426.82 88888.00 2007-06-04 04:46:41.750 155 12305.10 91.38 55426.82 88888.00 2007-06-04 04:46:41.875 155 12305.10 91.35 55426.78 88888.00 2007-06-04 04:46:42.000 155 12305.10 91.35 55426.80 88888.00 2007-06-04 04:46:42.125 155 12305.05 91.35 55426.80 88888.00 2007-06-04 04:46:42.250 155 12305.00 91.33 55426.78 88888.00 2007-06-04 04:46:42.375 155 12305.05 91.33 55426.80 88888.00 2007-06-04 04:46:42.500 155 12305.12 91.33 55426.75 88888.00 2007-06-04 04:46:42.625 155 12305.12 91.33 55426.80 88888.00 2007-06-04 04:46:42.750 155 12305.05 91.33 55426.78 88888.00 2007-06-04 04:46:42.875 155 12305.05 91.30 55426.80 88888.00 2007-06-04 04:46:43.000 155 12305.08 91.33 55426.80 88888.00 2007-06-04 04:46:43.125 155 12305.00 91.30 55426.80 88888.00 2007-06-04 04:46:43.250 155 12305.00 91.25 55426.82 88888.00 2007-06-04 04:46:43.375 155 12305.02 91.30 55426.82 88888.00 2007-06-04 04:46:43.500 155 12305.05 91.33 55426.82 88888.00 2007-06-04 04:46:43.625 155 12305.05 91.33 55426.80 88888.00 2007-06-04 04:46:43.750 155 12305.10 91.35 55426.82 88888.00 2007-06-04 04:46:43.875 155 12305.10 91.33 55426.82 88888.00 2007-06-04 04:46:44.000 155 12305.08 91.33 55426.78 88888.00 2007-06-04 04:46:44.125 155 12305.05 91.35 55426.78 88888.00 2007-06-04 04:46:44.250 155 12305.02 91.33 55426.78 88888.00 2007-06-04 04:46:44.375 155 12304.98 91.25 55426.78 88888.00 2007-06-04 04:46:44.500 155 12304.90 91.22 55426.80 88888.00 2007-06-04 04:46:44.625 155 12304.95 91.28 55426.80 88888.00 2007-06-04 04:46:44.750 155 12305.05 91.28 55426.78 88888.00 2007-06-04 04:46:44.875 155 12305.05 91.30 55426.75 88888.00 2007-06-04 04:46:45.000 155 12305.08 91.28 55426.72 88888.00 2007-06-04 04:46:45.125 155 12305.02 91.22 55426.75 88888.00 2007-06-04 04:46:45.250 155 12305.08 91.25 55426.78 88888.00 2007-06-04 04:46:45.375 155 12305.12 91.28 55426.78 88888.00 2007-06-04 04:46:45.500 155 12305.08 91.30 55426.78 88888.00 2007-06-04 04:46:45.625 155 12305.05 91.30 55426.75 88888.00 2007-06-04 04:46:45.750 155 12305.10 91.28 55426.75 88888.00 2007-06-04 04:46:45.875 155 12305.10 91.30 55426.78 88888.00 2007-06-04 04:46:46.000 155 12305.02 91.22 55426.75 88888.00 2007-06-04 04:46:46.125 155 12305.05 91.22 55426.80 88888.00 2007-06-04 04:46:46.250 155 12305.02 91.30 55426.75 88888.00 2007-06-04 04:46:46.375 155 12304.95 91.28 55426.75 88888.00 2007-06-04 04:46:46.500 155 12304.90 91.25 55426.78 88888.00 2007-06-04 04:46:46.625 155 12304.95 91.28 55426.78 88888.00 2007-06-04 04:46:46.750 155 12304.95 91.28 55426.75 88888.00 2007-06-04 04:46:46.875 155 12304.88 91.22 55426.72 88888.00 2007-06-04 04:46:47.000 155 12304.92 91.22 55426.72 88888.00 2007-06-04 04:46:47.125 155 12305.00 91.33 55426.75 88888.00 2007-06-04 04:46:47.250 155 12304.98 91.28 55426.78 88888.00 2007-06-04 04:46:47.375 155 12304.95 91.25 55426.70 88888.00 2007-06-04 04:46:47.500 155 12304.92 91.25 55426.70 88888.00 2007-06-04 04:46:47.625 155 12304.90 91.22 55426.70 88888.00 2007-06-04 04:46:47.750 155 12304.88 91.22 55426.72 88888.00 2007-06-04 04:46:47.875 155 12304.85 91.25 55426.70 88888.00 2007-06-04 04:46:48.000 155 12304.88 91.17 55426.68 88888.00 2007-06-04 04:46:48.125 155 12304.90 91.15 55426.72 88888.00 2007-06-04 04:46:48.250 155 12305.00 91.22 55426.72 88888.00 2007-06-04 04:46:48.375 155 12305.00 91.25 55426.75 88888.00 2007-06-04 04:46:48.500 155 12304.98 91.22 55426.72 88888.00 2007-06-04 04:46:48.625 155 12304.95 91.22 55426.75 88888.00 2007-06-04 04:46:48.750 155 12304.98 91.25 55426.75 88888.00 2007-06-04 04:46:48.875 155 12304.95 91.28 55426.72 88888.00 2007-06-04 04:46:49.000 155 12304.90 91.25 55426.70 88888.00 2007-06-04 04:46:49.125 155 12304.90 91.25 55426.72 88888.00 2007-06-04 04:46:49.250 155 12304.92 91.20 55426.72 88888.00 2007-06-04 04:46:49.375 155 12305.00 91.25 55426.70 88888.00 2007-06-04 04:46:49.500 155 12305.02 91.28 55426.72 88888.00 2007-06-04 04:46:49.625 155 12304.98 91.22 55426.70 88888.00 2007-06-04 04:46:49.750 155 12304.98 91.17 55426.70 88888.00 2007-06-04 04:46:49.875 155 12304.88 91.17 55426.70 88888.00 2007-06-04 04:46:50.000 155 12304.90 91.22 55426.70 88888.00 2007-06-04 04:46:50.125 155 12304.90 91.25 55426.72 88888.00 2007-06-04 04:46:50.250 155 12304.88 91.20 55426.72 88888.00 2007-06-04 04:46:50.375 155 12304.92 91.22 55426.72 88888.00 2007-06-04 04:46:50.500 155 12304.90 91.22 55426.72 88888.00 2007-06-04 04:46:50.625 155 12304.90 91.17 55426.70 88888.00 2007-06-04 04:46:50.750 155 12304.92 91.15 55426.68 88888.00 2007-06-04 04:46:50.875 155 12304.90 91.20 55426.70 88888.00 2007-06-04 04:46:51.000 155 12304.90 91.17 55426.70 88888.00 2007-06-04 04:46:51.125 155 12304.88 91.20 55426.72 88888.00 2007-06-04 04:46:51.250 155 12304.90 91.15 55426.68 88888.00 2007-06-04 04:46:51.375 155 12304.98 91.17 55426.70 88888.00 2007-06-04 04:46:51.500 155 12304.95 91.20 55426.72 88888.00 2007-06-04 04:46:51.625 155 12305.00 91.17 55426.78 88888.00 2007-06-04 04:46:51.750 155 12305.02 91.20 55426.75 88888.00 2007-06-04 04:46:51.875 155 12304.98 91.20 55426.68 88888.00 2007-06-04 04:46:52.000 155 12305.05 91.22 55426.70 88888.00 2007-06-04 04:46:52.125 155 12305.05 91.17 55426.75 88888.00 2007-06-04 04:46:52.250 155 12304.90 91.12 55426.72 88888.00 2007-06-04 04:46:52.375 155 12304.95 91.12 55426.70 88888.00 2007-06-04 04:46:52.500 155 12304.95 91.12 55426.70 88888.00 2007-06-04 04:46:52.625 155 12304.98 91.17 55426.72 88888.00 2007-06-04 04:46:52.750 155 12304.98 91.15 55426.70 88888.00 2007-06-04 04:46:52.875 155 12304.95 91.10 55426.65 88888.00 2007-06-04 04:46:53.000 155 12305.00 91.10 55426.65 88888.00 2007-06-04 04:46:53.125 155 12305.05 91.12 55426.72 88888.00 2007-06-04 04:46:53.250 155 12304.98 91.17 55426.72 88888.00 2007-06-04 04:46:53.375 155 12304.92 91.20 55426.70 88888.00 2007-06-04 04:46:53.500 155 12304.90 91.17 55426.68 88888.00 2007-06-04 04:46:53.625 155 12304.98 91.12 55426.68 88888.00 2007-06-04 04:46:53.750 155 12304.95 91.05 55426.68 88888.00 2007-06-04 04:46:53.875 155 12304.95 91.08 55426.68 88888.00 2007-06-04 04:46:54.000 155 12304.98 91.15 55426.70 88888.00 2007-06-04 04:46:54.125 155 12304.95 91.10 55426.65 88888.00 2007-06-04 04:46:54.250 155 12304.92 91.05 55426.68 88888.00 2007-06-04 04:46:54.375 155 12304.90 91.12 55426.70 88888.00 2007-06-04 04:46:54.500 155 12304.85 91.17 55426.72 88888.00 2007-06-04 04:46:54.625 155 12304.88 91.15 55426.72 88888.00 2007-06-04 04:46:54.750 155 12304.92 91.12 55426.70 88888.00 2007-06-04 04:46:54.875 155 12304.90 91.17 55426.70 88888.00 2007-06-04 04:46:55.000 155 12304.88 91.15 55426.68 88888.00 2007-06-04 04:46:55.125 155 12304.85 91.12 55426.68 88888.00 2007-06-04 04:46:55.250 155 12304.85 91.15 55426.72 88888.00 2007-06-04 04:46:55.375 155 12304.88 91.15 55426.68 88888.00 2007-06-04 04:46:55.500 155 12304.83 91.08 55426.65 88888.00 2007-06-04 04:46:55.625 155 12304.85 91.15 55426.70 88888.00 2007-06-04 04:46:55.750 155 12304.90 91.17 55426.65 88888.00 2007-06-04 04:46:55.875 155 12304.88 91.10 55426.65 88888.00 2007-06-04 04:46:56.000 155 12304.90 91.10 55426.68 88888.00 2007-06-04 04:46:56.125 155 12304.95 91.15 55426.68 88888.00 2007-06-04 04:46:56.250 155 12304.92 91.15 55426.70 88888.00 2007-06-04 04:46:56.375 155 12304.95 91.17 55426.68 88888.00 2007-06-04 04:46:56.500 155 12304.95 91.12 55426.68 88888.00 2007-06-04 04:46:56.625 155 12304.88 91.08 55426.68 88888.00 2007-06-04 04:46:56.750 155 12304.83 91.05 55426.65 88888.00 2007-06-04 04:46:56.875 155 12304.85 91.08 55426.65 88888.00 2007-06-04 04:46:57.000 155 12304.83 91.10 55426.65 88888.00 2007-06-04 04:46:57.125 155 12304.77 91.05 55426.65 88888.00 2007-06-04 04:46:57.250 155 12304.73 91.03 55426.68 88888.00 2007-06-04 04:46:57.375 155 12304.80 91.05 55426.68 88888.00 2007-06-04 04:46:57.500 155 12304.85 91.10 55426.72 88888.00 2007-06-04 04:46:57.625 155 12304.85 91.05 55426.68 88888.00 2007-06-04 04:46:57.750 155 12304.88 91.00 55426.68 88888.00 2007-06-04 04:46:57.875 155 12304.85 91.05 55426.68 88888.00 2007-06-04 04:46:58.000 155 12304.88 91.05 55426.68 88888.00 2007-06-04 04:46:58.125 155 12304.83 91.00 55426.70 88888.00 2007-06-04 04:46:58.250 155 12304.88 90.97 55426.65 88888.00 2007-06-04 04:46:58.375 155 12304.92 91.05 55426.68 88888.00 2007-06-04 04:46:58.500 155 12304.85 91.00 55426.65 88888.00 2007-06-04 04:46:58.625 155 12304.83 90.97 55426.65 88888.00 2007-06-04 04:46:58.750 155 12304.85 90.97 55426.62 88888.00 2007-06-04 04:46:58.875 155 12304.85 91.03 55426.62 88888.00 2007-06-04 04:46:59.000 155 12304.88 91.05 55426.65 88888.00 2007-06-04 04:46:59.125 155 12304.90 91.00 55426.65 88888.00 2007-06-04 04:46:59.250 155 12304.85 90.97 55426.65 88888.00 2007-06-04 04:46:59.375 155 12304.75 91.00 55426.65 88888.00 2007-06-04 04:46:59.500 155 12304.73 91.03 55426.60 88888.00 2007-06-04 04:46:59.625 155 12304.75 91.03 55426.62 88888.00 2007-06-04 04:46:59.750 155 12304.77 91.00 55426.62 88888.00 2007-06-04 04:46:59.875 155 12304.83 90.97 55426.62 88888.00 2007-06-04 04:47:00.000 155 12304.83 90.97 55426.62 88888.00 2007-06-04 04:47:00.125 155 12304.77 90.92 55426.60 88888.00 2007-06-04 04:47:00.250 155 12304.80 90.97 55426.62 88888.00 2007-06-04 04:47:00.375 155 12304.80 90.97 55426.62 88888.00 2007-06-04 04:47:00.500 155 12304.75 90.97 55426.62 88888.00 2007-06-04 04:47:00.625 155 12304.77 91.00 55426.60 88888.00 2007-06-04 04:47:00.750 155 12304.77 90.95 55426.60 88888.00 2007-06-04 04:47:00.875 155 12304.80 90.97 55426.60 88888.00 2007-06-04 04:47:01.000 155 12304.80 90.97 55426.60 88888.00 2007-06-04 04:47:01.125 155 12304.77 90.97 55426.57 88888.00 2007-06-04 04:47:01.250 155 12304.80 90.95 55426.60 88888.00 2007-06-04 04:47:01.375 155 12304.80 90.92 55426.55 88888.00 2007-06-04 04:47:01.500 155 12304.77 90.92 55426.55 88888.00 2007-06-04 04:47:01.625 155 12304.75 90.92 55426.55 88888.00 2007-06-04 04:47:01.750 155 12304.80 90.88 55426.60 88888.00 2007-06-04 04:47:01.875 155 12304.83 90.88 55426.62 88888.00 2007-06-04 04:47:02.000 155 12304.77 90.88 55426.57 88888.00 2007-06-04 04:47:02.125 155 12304.77 90.90 55426.60 88888.00 2007-06-04 04:47:02.250 155 12304.85 90.97 55426.62 88888.00 2007-06-04 04:47:02.375 155 12304.88 90.97 55426.62 88888.00 2007-06-04 04:47:02.500 155 12304.85 90.97 55426.60 88888.00 2007-06-04 04:47:02.625 155 12304.75 90.95 55426.60 88888.00 2007-06-04 04:47:02.750 155 12304.77 90.88 55426.57 88888.00 2007-06-04 04:47:02.875 155 12304.83 90.85 55426.55 88888.00 2007-06-04 04:47:03.000 155 12304.83 90.88 55426.55 88888.00 2007-06-04 04:47:03.125 155 12304.85 90.92 55426.60 88888.00 2007-06-04 04:47:03.250 155 12304.83 90.88 55426.57 88888.00 2007-06-04 04:47:03.375 155 12304.85 90.83 55426.55 88888.00 2007-06-04 04:47:03.500 155 12304.85 90.80 55426.55 88888.00 2007-06-04 04:47:03.625 155 12304.85 90.83 55426.57 88888.00 2007-06-04 04:47:03.750 155 12304.85 90.90 55426.57 88888.00 2007-06-04 04:47:03.875 155 12304.80 90.85 55426.55 88888.00 2007-06-04 04:47:04.000 155 12304.83 90.80 55426.55 88888.00 2007-06-04 04:47:04.125 155 12304.85 90.85 55426.53 88888.00 2007-06-04 04:47:04.250 155 12304.83 90.85 55426.55 88888.00 2007-06-04 04:47:04.375 155 12304.85 90.85 55426.57 88888.00 2007-06-04 04:47:04.500 155 12304.85 90.83 55426.55 88888.00 2007-06-04 04:47:04.625 155 12304.77 90.80 55426.53 88888.00 2007-06-04 04:47:04.750 155 12304.73 90.78 55426.57 88888.00 2007-06-04 04:47:04.875 155 12304.77 90.78 55426.53 88888.00 2007-06-04 04:47:05.000 155 12304.88 90.83 55426.50 88888.00 2007-06-04 04:47:05.125 155 12304.83 90.80 55426.50 88888.00 2007-06-04 04:47:05.250 155 12304.73 90.75 55426.55 88888.00 2007-06-04 04:47:05.375 155 12304.80 90.80 55426.55 88888.00 2007-06-04 04:47:05.500 155 12304.85 90.85 55426.55 88888.00 2007-06-04 04:47:05.625 155 12304.83 90.78 55426.55 88888.00 2007-06-04 04:47:05.750 155 12304.83 90.75 55426.55 88888.00 2007-06-04 04:47:05.875 155 12304.85 90.70 55426.53 88888.00 2007-06-04 04:47:06.000 155 12304.83 90.72 55426.53 88888.00 2007-06-04 04:47:06.125 155 12304.80 90.72 55426.53 88888.00 2007-06-04 04:47:06.250 155 12304.75 90.67 55426.53 88888.00 2007-06-04 04:47:06.375 155 12304.73 90.67 55426.53 88888.00 2007-06-04 04:47:06.500 155 12304.83 90.72 55426.55 88888.00 2007-06-04 04:47:06.625 155 12304.80 90.72 55426.53 88888.00 2007-06-04 04:47:06.750 155 12304.75 90.75 55426.50 88888.00 2007-06-04 04:47:06.875 155 12304.75 90.78 55426.55 88888.00 2007-06-04 04:47:07.000 155 12304.80 90.75 55426.53 88888.00 2007-06-04 04:47:07.125 155 12304.80 90.70 55426.55 88888.00 2007-06-04 04:47:07.250 155 12304.73 90.70 55426.50 88888.00 2007-06-04 04:47:07.375 155 12304.73 90.70 55426.53 88888.00 2007-06-04 04:47:07.500 155 12304.77 90.65 55426.50 88888.00 2007-06-04 04:47:07.625 155 12304.80 90.62 55426.47 88888.00 2007-06-04 04:47:07.750 155 12304.75 90.62 55426.47 88888.00 2007-06-04 04:47:07.875 155 12304.75 90.72 55426.50 88888.00 2007-06-04 04:47:08.000 155 12304.73 90.67 55426.53 88888.00 2007-06-04 04:47:08.125 155 12304.75 90.65 55426.53 88888.00 2007-06-04 04:47:08.250 155 12304.80 90.65 55426.53 88888.00 2007-06-04 04:47:08.375 155 12304.88 90.67 55426.53 88888.00 2007-06-04 04:47:08.500 155 12304.80 90.65 55426.53 88888.00 2007-06-04 04:47:08.625 155 12304.73 90.58 55426.50 88888.00 2007-06-04 04:47:08.750 155 12304.73 90.60 55426.50 88888.00 2007-06-04 04:47:08.875 155 12304.67 90.58 55426.47 88888.00 2007-06-04 04:47:09.000 155 12304.73 90.60 55426.50 88888.00 2007-06-04 04:47:09.125 155 12304.73 90.60 55426.47 88888.00 2007-06-04 04:47:09.250 155 12304.73 90.67 55426.50 88888.00 2007-06-04 04:47:09.375 155 12304.70 90.62 55426.47 88888.00 2007-06-04 04:47:09.500 155 12304.73 90.65 55426.47 88888.00 2007-06-04 04:47:09.625 155 12304.77 90.67 55426.47 88888.00 2007-06-04 04:47:09.750 155 12304.77 90.62 55426.47 88888.00 2007-06-04 04:47:09.875 155 12304.77 90.60 55426.45 88888.00 2007-06-04 04:47:10.000 155 12304.83 90.65 55426.45 88888.00 2007-06-04 04:47:10.125 155 12304.83 90.62 55426.45 88888.00 2007-06-04 04:47:10.250 155 12304.80 90.60 55426.47 88888.00 2007-06-04 04:47:10.375 155 12304.85 90.60 55426.47 88888.00 2007-06-04 04:47:10.500 155 12304.88 90.58 55426.47 88888.00 2007-06-04 04:47:10.625 155 12304.88 90.58 55426.53 88888.00 2007-06-04 04:47:10.750 155 12304.90 90.58 55426.53 88888.00 2007-06-04 04:47:10.875 155 12304.83 90.53 55426.50 88888.00 2007-06-04 04:47:11.000 155 12304.85 90.55 55426.47 88888.00 2007-06-04 04:47:11.125 155 12304.80 90.58 55426.50 88888.00 2007-06-04 04:47:11.250 155 12304.77 90.55 55426.50 88888.00 2007-06-04 04:47:11.375 155 12304.77 90.58 55426.47 88888.00 2007-06-04 04:47:11.500 155 12304.80 90.58 55426.50 88888.00 2007-06-04 04:47:11.625 155 12304.77 90.55 55426.47 88888.00 2007-06-04 04:47:11.750 155 12304.75 90.47 55426.47 88888.00 2007-06-04 04:47:11.875 155 12304.77 90.50 55426.50 88888.00 2007-06-04 04:47:12.000 155 12304.85 90.55 55426.50 88888.00 2007-06-04 04:47:12.125 155 12304.88 90.53 55426.47 88888.00 2007-06-04 04:47:12.250 155 12304.80 90.47 55426.47 88888.00 2007-06-04 04:47:12.375 155 12304.83 90.45 55426.47 88888.00 2007-06-04 04:47:12.500 155 12304.88 90.47 55426.45 88888.00 2007-06-04 04:47:12.625 155 12304.85 90.45 55426.45 88888.00 2007-06-04 04:47:12.750 155 12304.77 90.42 55426.45 88888.00 2007-06-04 04:47:12.875 155 12304.77 90.47 55426.43 88888.00 2007-06-04 04:47:13.000 155 12304.85 90.50 55426.43 88888.00 2007-06-04 04:47:13.125 155 12304.88 90.47 55426.45 88888.00 2007-06-04 04:47:13.250 155 12304.77 90.45 55426.43 88888.00 2007-06-04 04:47:13.375 155 12304.77 90.47 55426.45 88888.00 2007-06-04 04:47:13.500 155 12304.77 90.42 55426.45 88888.00 2007-06-04 04:47:13.625 155 12304.77 90.42 55426.47 88888.00 2007-06-04 04:47:13.750 155 12304.75 90.45 55426.45 88888.00 2007-06-04 04:47:13.875 155 12304.73 90.45 55426.47 88888.00 2007-06-04 04:47:14.000 155 12304.70 90.42 55426.45 88888.00 2007-06-04 04:47:14.125 155 12304.70 90.45 55426.45 88888.00 2007-06-04 04:47:14.250 155 12304.73 90.42 55426.47 88888.00 2007-06-04 04:47:14.375 155 12304.83 90.42 55426.47 88888.00 2007-06-04 04:47:14.500 155 12304.95 90.45 55426.50 88888.00 2007-06-04 04:47:14.625 155 12304.92 90.47 55426.47 88888.00 2007-06-04 04:47:14.750 155 12304.83 90.40 55426.43 88888.00 2007-06-04 04:47:14.875 155 12304.80 90.38 55426.40 88888.00 2007-06-04 04:47:15.000 155 12304.80 90.38 55426.40 88888.00 2007-06-04 04:47:15.125 155 12304.77 90.45 55426.45 88888.00 2007-06-04 04:47:15.250 155 12304.73 90.45 55426.47 88888.00 2007-06-04 04:47:15.375 155 12304.70 90.45 55426.45 88888.00 2007-06-04 04:47:15.500 155 12304.77 90.42 55426.45 88888.00 2007-06-04 04:47:15.625 155 12304.77 90.40 55426.43 88888.00 2007-06-04 04:47:15.750 155 12304.73 90.40 55426.45 88888.00 2007-06-04 04:47:15.875 155 12304.73 90.42 55426.45 88888.00 2007-06-04 04:47:16.000 155 12304.77 90.42 55426.45 88888.00 2007-06-04 04:47:16.125 155 12304.80 90.42 55426.50 88888.00 2007-06-04 04:47:16.250 155 12304.83 90.45 55426.50 88888.00 2007-06-04 04:47:16.375 155 12304.90 90.50 55426.50 88888.00 2007-06-04 04:47:16.500 155 12304.88 90.42 55426.47 88888.00 2007-06-04 04:47:16.625 155 12304.80 90.40 55426.47 88888.00 2007-06-04 04:47:16.750 155 12304.77 90.42 55426.47 88888.00 2007-06-04 04:47:16.875 155 12304.80 90.40 55426.43 88888.00 2007-06-04 04:47:17.000 155 12304.83 90.38 55426.43 88888.00 2007-06-04 04:47:17.125 155 12304.85 90.38 55426.43 88888.00 2007-06-04 04:47:17.250 155 12304.80 90.35 55426.43 88888.00 2007-06-04 04:47:17.375 155 12304.85 90.35 55426.43 88888.00 2007-06-04 04:47:17.500 155 12304.85 90.38 55426.43 88888.00 2007-06-04 04:47:17.625 155 12304.83 90.40 55426.43 88888.00 2007-06-04 04:47:17.750 155 12304.85 90.38 55426.43 88888.00 2007-06-04 04:47:17.875 155 12304.80 90.35 55426.40 88888.00 2007-06-04 04:47:18.000 155 12304.73 90.33 55426.40 88888.00 2007-06-04 04:47:18.125 155 12304.75 90.33 55426.40 88888.00 2007-06-04 04:47:18.250 155 12304.85 90.28 55426.40 88888.00 2007-06-04 04:47:18.375 155 12304.83 90.33 55426.43 88888.00 2007-06-04 04:47:18.500 155 12304.77 90.38 55426.45 88888.00 2007-06-04 04:47:18.625 155 12304.75 90.35 55426.45 88888.00 2007-06-04 04:47:18.750 155 12304.73 90.40 55426.45 88888.00 2007-06-04 04:47:18.875 155 12304.77 90.38 55426.45 88888.00 2007-06-04 04:47:19.000 155 12304.75 90.38 55426.40 88888.00 2007-06-04 04:47:19.125 155 12304.73 90.40 55426.40 88888.00 2007-06-04 04:47:19.250 155 12304.70 90.35 55426.40 88888.00 2007-06-04 04:47:19.375 155 12304.67 90.28 55426.40 88888.00 2007-06-04 04:47:19.500 155 12304.70 90.30 55426.40 88888.00 2007-06-04 04:47:19.625 155 12304.80 90.35 55426.43 88888.00 2007-06-04 04:47:19.750 155 12304.85 90.33 55426.43 88888.00 2007-06-04 04:47:19.875 155 12304.80 90.33 55426.45 88888.00 2007-06-04 04:47:20.000 155 12304.77 90.33 55426.43 88888.00 2007-06-04 04:47:20.125 155 12304.75 90.28 55426.43 88888.00 2007-06-04 04:47:20.250 155 12304.75 90.25 55426.40 88888.00 2007-06-04 04:47:20.375 155 12304.70 90.22 55426.40 88888.00 2007-06-04 04:47:20.500 155 12304.70 90.30 55426.43 88888.00 2007-06-04 04:47:20.625 155 12304.67 90.28 55426.43 88888.00 2007-06-04 04:47:20.750 155 12304.67 90.28 55426.40 88888.00 2007-06-04 04:47:20.875 155 12304.65 90.28 55426.40 88888.00 2007-06-04 04:47:21.000 155 12304.62 90.28 55426.40 88888.00 2007-06-04 04:47:21.125 155 12304.67 90.28 55426.45 88888.00 2007-06-04 04:47:21.250 155 12304.70 90.20 55426.43 88888.00 2007-06-04 04:47:21.375 155 12304.73 90.20 55426.40 88888.00 2007-06-04 04:47:21.500 155 12304.62 90.25 55426.43 88888.00 2007-06-04 04:47:21.625 155 12304.60 90.28 55426.45 88888.00 2007-06-04 04:47:21.750 155 12304.65 90.30 55426.45 88888.00 2007-06-04 04:47:21.875 155 12304.67 90.28 55426.40 88888.00 2007-06-04 04:47:22.000 155 12304.67 90.22 55426.40 88888.00 2007-06-04 04:47:22.125 155 12304.75 90.22 55426.45 88888.00 2007-06-04 04:47:22.250 155 12304.75 90.22 55426.45 88888.00 2007-06-04 04:47:22.375 155 12304.73 90.28 55426.45 88888.00 2007-06-04 04:47:22.500 155 12304.75 90.22 55426.43 88888.00 2007-06-04 04:47:22.625 155 12304.67 90.20 55426.40 88888.00 2007-06-04 04:47:22.750 155 12304.70 90.20 55426.40 88888.00 2007-06-04 04:47:22.875 155 12304.70 90.22 55426.40 88888.00 2007-06-04 04:47:23.000 155 12304.73 90.25 55426.40 88888.00 2007-06-04 04:47:23.125 155 12304.73 90.25 55426.43 88888.00 2007-06-04 04:47:23.250 155 12304.70 90.22 55426.43 88888.00 2007-06-04 04:47:23.375 155 12304.73 90.22 55426.43 88888.00 2007-06-04 04:47:23.500 155 12304.75 90.20 55426.43 88888.00 2007-06-04 04:47:23.625 155 12304.70 90.17 55426.43 88888.00 2007-06-04 04:47:23.750 155 12304.70 90.22 55426.40 88888.00 2007-06-04 04:47:23.875 155 12304.70 90.28 55426.43 88888.00 2007-06-04 04:47:24.000 155 12304.70 90.22 55426.43 88888.00 2007-06-04 04:47:24.125 155 12304.65 90.20 55426.40 88888.00 2007-06-04 04:47:24.250 155 12304.58 90.17 55426.40 88888.00 2007-06-04 04:47:24.375 155 12304.52 90.22 55426.40 88888.00 2007-06-04 04:47:24.500 155 12304.48 90.17 55426.43 88888.00 2007-06-04 04:47:24.625 155 12304.50 90.17 55426.43 88888.00 2007-06-04 04:47:24.750 155 12304.58 90.20 55426.40 88888.00 2007-06-04 04:47:24.875 155 12304.60 90.25 55426.40 88888.00 2007-06-04 04:47:25.000 155 12304.58 90.20 55426.40 88888.00 2007-06-04 04:47:25.125 155 12304.58 90.12 55426.38 88888.00 2007-06-04 04:47:25.250 155 12304.52 90.10 55426.35 88888.00 2007-06-04 04:47:25.375 155 12304.55 90.15 55426.35 88888.00 2007-06-04 04:47:25.500 155 12304.60 90.17 55426.35 88888.00 2007-06-04 04:47:25.625 155 12304.67 90.17 55426.40 88888.00 2007-06-04 04:47:25.750 155 12304.67 90.20 55426.43 88888.00 2007-06-04 04:47:25.875 155 12304.62 90.25 55426.43 88888.00 2007-06-04 04:47:26.000 155 12304.52 90.15 55426.38 88888.00 2007-06-04 04:47:26.125 155 12304.50 90.10 55426.40 88888.00 2007-06-04 04:47:26.250 155 12304.62 90.15 55426.43 88888.00 2007-06-04 04:47:26.375 155 12304.67 90.17 55426.43 88888.00 2007-06-04 04:47:26.500 155 12304.67 90.12 55426.40 88888.00 2007-06-04 04:47:26.625 155 12304.67 90.15 55426.40 88888.00 2007-06-04 04:47:26.750 155 12304.67 90.15 55426.40 88888.00 2007-06-04 04:47:26.875 155 12304.65 90.08 55426.40 88888.00 2007-06-04 04:47:27.000 155 12304.62 90.10 55426.40 88888.00 2007-06-04 04:47:27.125 155 12304.67 90.12 55426.43 88888.00 2007-06-04 04:47:27.250 155 12304.65 90.08 55426.43 88888.00 2007-06-04 04:47:27.375 155 12304.65 90.08 55426.43 88888.00 2007-06-04 04:47:27.500 155 12304.60 90.05 55426.40 88888.00 2007-06-04 04:47:27.625 155 12304.58 90.05 55426.38 88888.00 2007-06-04 04:47:27.750 155 12304.62 90.08 55426.38 88888.00 2007-06-04 04:47:27.875 155 12304.73 90.12 55426.43 88888.00 2007-06-04 04:47:28.000 155 12304.75 90.12 55426.40 88888.00 2007-06-04 04:47:28.125 155 12304.73 90.12 55426.43 88888.00 2007-06-04 04:47:28.250 155 12304.62 90.10 55426.43 88888.00 2007-06-04 04:47:28.375 155 12304.65 90.08 55426.40 88888.00 2007-06-04 04:47:28.500 155 12304.62 90.03 55426.35 88888.00 2007-06-04 04:47:28.625 155 12304.58 90.05 55426.35 88888.00 2007-06-04 04:47:28.750 155 12304.65 90.05 55426.35 88888.00 2007-06-04 04:47:28.875 155 12304.67 90.03 55426.32 88888.00 2007-06-04 04:47:29.000 155 12304.73 90.00 55426.30 88888.00 2007-06-04 04:47:29.125 155 12304.70 90.00 55426.32 88888.00 2007-06-04 04:47:29.250 155 12304.58 90.00 55426.35 88888.00 2007-06-04 04:47:29.375 155 12304.55 90.00 55426.35 88888.00 2007-06-04 04:47:29.500 155 12304.60 90.03 55426.38 88888.00 2007-06-04 04:47:29.625 155 12304.60 90.00 55426.35 88888.00 2007-06-04 04:47:29.750 155 12304.60 90.00 55426.35 88888.00 2007-06-04 04:47:29.875 155 12304.65 90.00 55426.38 88888.00 2007-06-04 04:47:30.000 155 12304.75 90.00 55426.38 88888.00 2007-06-04 04:47:30.125 155 12304.65 90.03 55426.35 88888.00 2007-06-04 04:47:30.250 155 12304.52 89.95 55426.32 88888.00 2007-06-04 04:47:30.375 155 12304.52 89.95 55426.32 88888.00 2007-06-04 04:47:30.500 155 12304.55 89.97 55426.32 88888.00 2007-06-04 04:47:30.625 155 12304.60 89.97 55426.30 88888.00 2007-06-04 04:47:30.750 155 12304.58 89.92 55426.30 88888.00 2007-06-04 04:47:30.875 155 12304.58 89.90 55426.32 88888.00 2007-06-04 04:47:31.000 155 12304.60 89.92 55426.32 88888.00 2007-06-04 04:47:31.125 155 12304.65 89.95 55426.32 88888.00 2007-06-04 04:47:31.250 155 12304.67 89.95 55426.32 88888.00 2007-06-04 04:47:31.375 155 12304.65 89.95 55426.30 88888.00 2007-06-04 04:47:31.500 155 12304.58 89.92 55426.30 88888.00 2007-06-04 04:47:31.625 155 12304.58 89.90 55426.30 88888.00 2007-06-04 04:47:31.750 155 12304.60 89.90 55426.30 88888.00 2007-06-04 04:47:31.875 155 12304.60 89.95 55426.30 88888.00 2007-06-04 04:47:32.000 155 12304.60 89.95 55426.28 88888.00 2007-06-04 04:47:32.125 155 12304.58 89.88 55426.30 88888.00 2007-06-04 04:47:32.250 155 12304.52 89.83 55426.30 88888.00 2007-06-04 04:47:32.375 155 12304.60 89.85 55426.32 88888.00 2007-06-04 04:47:32.500 155 12304.67 89.90 55426.32 88888.00 2007-06-04 04:47:32.625 155 12304.70 89.95 55426.30 88888.00 2007-06-04 04:47:32.750 155 12304.67 89.92 55426.28 88888.00 2007-06-04 04:47:32.875 155 12304.62 89.88 55426.25 88888.00 2007-06-04 04:47:33.000 155 12304.62 89.83 55426.28 88888.00 2007-06-04 04:47:33.125 155 12304.70 89.88 55426.32 88888.00 2007-06-04 04:47:33.250 155 12304.65 89.85 55426.32 88888.00 2007-06-04 04:47:33.375 155 12304.62 89.88 55426.30 88888.00 2007-06-04 04:47:33.500 155 12304.60 89.85 55426.28 88888.00 2007-06-04 04:47:33.625 155 12304.58 89.83 55426.25 88888.00 2007-06-04 04:47:33.750 155 12304.55 89.75 55426.28 88888.00 2007-06-04 04:47:33.875 155 12304.52 89.78 55426.25 88888.00 2007-06-04 04:47:34.000 155 12304.62 89.80 55426.30 88888.00 2007-06-04 04:47:34.125 155 12304.67 89.85 55426.32 88888.00 2007-06-04 04:47:34.250 155 12304.67 89.88 55426.30 88888.00 2007-06-04 04:47:34.375 155 12304.62 89.88 55426.30 88888.00 2007-06-04 04:47:34.500 155 12304.62 89.90 55426.30 88888.00 2007-06-04 04:47:34.625 155 12304.65 89.88 55426.30 88888.00 2007-06-04 04:47:34.750 155 12304.60 89.80 55426.30 88888.00 2007-06-04 04:47:34.875 155 12304.58 89.78 55426.28 88888.00 2007-06-04 04:47:35.000 155 12304.55 89.80 55426.28 88888.00 2007-06-04 04:47:35.125 155 12304.60 89.83 55426.28 88888.00 2007-06-04 04:47:35.250 155 12304.62 89.83 55426.28 88888.00 2007-06-04 04:47:35.375 155 12304.65 89.83 55426.28 88888.00 2007-06-04 04:47:35.500 155 12304.65 89.83 55426.28 88888.00 2007-06-04 04:47:35.625 155 12304.67 89.85 55426.28 88888.00 2007-06-04 04:47:35.750 155 12304.60 89.88 55426.30 88888.00 2007-06-04 04:47:35.875 155 12304.50 89.80 55426.28 88888.00 2007-06-04 04:47:36.000 155 12304.55 89.75 55426.25 88888.00 2007-06-04 04:47:36.125 155 12304.65 89.75 55426.28 88888.00 2007-06-04 04:47:36.250 155 12304.67 89.72 55426.30 88888.00 2007-06-04 04:47:36.375 155 12304.70 89.80 55426.25 88888.00 2007-06-04 04:47:36.500 155 12304.65 89.75 55426.25 88888.00 2007-06-04 04:47:36.625 155 12304.62 89.75 55426.25 88888.00 2007-06-04 04:47:36.750 155 12304.52 89.75 55426.28 88888.00 2007-06-04 04:47:36.875 155 12304.52 89.75 55426.30 88888.00 2007-06-04 04:47:37.000 155 12304.55 89.80 55426.30 88888.00 2007-06-04 04:47:37.125 155 12304.52 89.78 55426.30 88888.00 2007-06-04 04:47:37.250 155 12304.40 89.75 55426.30 88888.00 2007-06-04 04:47:37.375 155 12304.42 89.80 55426.30 88888.00 2007-06-04 04:47:37.500 155 12304.58 89.80 55426.32 88888.00 2007-06-04 04:47:37.625 155 12304.58 89.75 55426.28 88888.00 2007-06-04 04:47:37.750 155 12304.48 89.67 55426.28 88888.00 2007-06-04 04:47:37.875 155 12304.48 89.67 55426.30 88888.00 2007-06-04 04:47:38.000 155 12304.52 89.70 55426.30 88888.00 2007-06-04 04:47:38.125 155 12304.52 89.70 55426.30 88888.00 2007-06-04 04:47:38.250 155 12304.50 89.70 55426.32 88888.00 2007-06-04 04:47:38.375 155 12304.50 89.72 55426.30 88888.00 2007-06-04 04:47:38.500 155 12304.40 89.70 55426.28 88888.00 2007-06-04 04:47:38.625 155 12304.45 89.67 55426.28 88888.00 2007-06-04 04:47:38.750 155 12304.45 89.67 55426.28 88888.00 2007-06-04 04:47:38.875 155 12304.40 89.65 55426.30 88888.00 2007-06-04 04:47:39.000 155 12304.40 89.67 55426.30 88888.00 2007-06-04 04:47:39.125 155 12304.48 89.70 55426.30 88888.00 2007-06-04 04:47:39.250 155 12304.52 89.67 55426.32 88888.00 2007-06-04 04:47:39.375 155 12304.50 89.65 55426.28 88888.00 2007-06-04 04:47:39.500 155 12304.45 89.65 55426.30 88888.00 2007-06-04 04:47:39.625 155 12304.52 89.62 55426.30 88888.00 2007-06-04 04:47:39.750 155 12304.58 89.65 55426.28 88888.00 2007-06-04 04:47:39.875 155 12304.58 89.70 55426.28 88888.00 2007-06-04 04:47:40.000 155 12304.62 89.67 55426.28 88888.00 2007-06-04 04:47:40.125 155 12304.60 89.65 55426.28 88888.00 2007-06-04 04:47:40.250 155 12304.50 89.60 55426.30 88888.00 2007-06-04 04:47:40.375 155 12304.45 89.62 55426.28 88888.00 2007-06-04 04:47:40.500 155 12304.40 89.62 55426.28 88888.00 2007-06-04 04:47:40.625 155 12304.45 89.60 55426.28 88888.00 2007-06-04 04:47:40.750 155 12304.42 89.60 55426.28 88888.00 2007-06-04 04:47:40.875 155 12304.40 89.60 55426.28 88888.00 2007-06-04 04:47:41.000 155 12304.38 89.60 55426.28 88888.00 2007-06-04 04:47:41.125 155 12304.33 89.60 55426.30 88888.00 2007-06-04 04:47:41.250 155 12304.35 89.62 55426.30 88888.00 2007-06-04 04:47:41.375 155 12304.38 89.65 55426.28 88888.00 2007-06-04 04:47:41.500 155 12304.35 89.65 55426.28 88888.00 2007-06-04 04:47:41.625 155 12304.40 89.62 55426.28 88888.00 2007-06-04 04:47:41.750 155 12304.40 89.65 55426.28 88888.00 2007-06-04 04:47:41.875 155 12304.35 89.62 55426.28 88888.00 2007-06-04 04:47:42.000 155 12304.38 89.58 55426.25 88888.00 2007-06-04 04:47:42.125 155 12304.42 89.60 55426.25 88888.00 2007-06-04 04:47:42.250 155 12304.42 89.62 55426.28 88888.00 2007-06-04 04:47:42.375 155 12304.42 89.62 55426.28 88888.00 2007-06-04 04:47:42.500 155 12304.38 89.62 55426.28 88888.00 2007-06-04 04:47:42.625 155 12304.38 89.60 55426.28 88888.00 2007-06-04 04:47:42.750 155 12304.33 89.58 55426.25 88888.00 2007-06-04 04:47:42.875 155 12304.38 89.60 55426.25 88888.00 2007-06-04 04:47:43.000 155 12304.45 89.60 55426.28 88888.00 2007-06-04 04:47:43.125 155 12304.48 89.60 55426.30 88888.00 2007-06-04 04:47:43.250 155 12304.48 89.62 55426.28 88888.00 2007-06-04 04:47:43.375 155 12304.42 89.60 55426.25 88888.00 2007-06-04 04:47:43.500 155 12304.35 89.58 55426.22 88888.00 2007-06-04 04:47:43.625 155 12304.33 89.58 55426.22 88888.00 2007-06-04 04:47:43.750 155 12304.30 89.55 55426.25 88888.00 2007-06-04 04:47:43.875 155 12304.30 89.55 55426.22 88888.00 2007-06-04 04:47:44.000 155 12304.35 89.58 55426.28 88888.00 2007-06-04 04:47:44.125 155 12304.33 89.58 55426.28 88888.00 2007-06-04 04:47:44.250 155 12304.30 89.55 55426.28 88888.00 2007-06-04 04:47:44.375 155 12304.27 89.55 55426.25 88888.00 2007-06-04 04:47:44.500 155 12304.30 89.50 55426.22 88888.00 2007-06-04 04:47:44.625 155 12304.35 89.58 55426.22 88888.00 2007-06-04 04:47:44.750 155 12304.35 89.58 55426.25 88888.00 2007-06-04 04:47:44.875 155 12304.35 89.58 55426.25 88888.00 2007-06-04 04:47:45.000 155 12304.33 89.53 55426.22 88888.00 2007-06-04 04:47:45.125 155 12304.33 89.60 55426.28 88888.00 2007-06-04 04:47:45.250 155 12304.35 89.58 55426.28 88888.00 2007-06-04 04:47:45.375 155 12304.30 89.53 55426.22 88888.00 2007-06-04 04:47:45.500 155 12304.25 89.55 55426.22 88888.00 2007-06-04 04:47:45.625 155 12304.23 89.55 55426.25 88888.00 2007-06-04 04:47:45.750 155 12304.23 89.58 55426.28 88888.00 2007-06-04 04:47:45.875 155 12304.27 89.58 55426.25 88888.00 2007-06-04 04:47:46.000 155 12304.33 89.53 55426.25 88888.00 2007-06-04 04:47:46.125 155 12304.35 89.53 55426.28 88888.00 2007-06-04 04:47:46.250 155 12304.27 89.55 55426.22 88888.00 2007-06-04 04:47:46.375 155 12304.20 89.47 55426.22 88888.00 2007-06-04 04:47:46.500 155 12304.17 89.40 55426.20 88888.00 2007-06-04 04:47:46.625 155 12304.17 89.42 55426.20 88888.00 2007-06-04 04:47:46.750 155 12304.23 89.50 55426.25 88888.00 2007-06-04 04:47:46.875 155 12304.23 89.58 55426.25 88888.00 2007-06-04 04:47:47.000 155 12304.20 89.55 55426.25 88888.00 2007-06-04 04:47:47.125 155 12304.17 89.55 55426.25 88888.00 2007-06-04 04:47:47.250 155 12304.27 89.53 55426.25 88888.00 2007-06-04 04:47:47.375 155 12304.25 89.45 55426.25 88888.00 2007-06-04 04:47:47.500 155 12304.25 89.47 55426.22 88888.00 2007-06-04 04:47:47.625 155 12304.27 89.53 55426.22 88888.00 2007-06-04 04:47:47.750 155 12304.27 89.58 55426.22 88888.00 2007-06-04 04:47:47.875 155 12304.20 89.53 55426.20 88888.00 2007-06-04 04:47:48.000 155 12304.23 89.55 55426.22 88888.00 2007-06-04 04:47:48.125 155 12304.25 89.55 55426.22 88888.00 2007-06-04 04:47:48.250 155 12304.23 89.53 55426.22 88888.00 2007-06-04 04:47:48.375 155 12304.20 89.53 55426.22 88888.00 2007-06-04 04:47:48.500 155 12304.20 89.47 55426.20 88888.00 2007-06-04 04:47:48.625 155 12304.25 89.50 55426.22 88888.00 2007-06-04 04:47:48.750 155 12304.20 89.53 55426.22 88888.00 2007-06-04 04:47:48.875 155 12304.17 89.50 55426.22 88888.00 2007-06-04 04:47:49.000 155 12304.20 89.55 55426.22 88888.00 2007-06-04 04:47:49.125 155 12304.15 89.58 55426.25 88888.00 2007-06-04 04:47:49.250 155 12304.10 89.50 55426.25 88888.00 2007-06-04 04:47:49.375 155 12304.08 89.45 55426.22 88888.00 2007-06-04 04:47:49.500 155 12304.10 89.47 55426.18 88888.00 2007-06-04 04:47:49.625 155 12304.12 89.53 55426.18 88888.00 2007-06-04 04:47:49.750 155 12304.10 89.53 55426.20 88888.00 2007-06-04 04:47:49.875 155 12304.08 89.47 55426.22 88888.00 2007-06-04 04:47:50.000 155 12304.10 89.47 55426.20 88888.00 2007-06-04 04:47:50.125 155 12304.12 89.53 55426.22 88888.00 2007-06-04 04:47:50.250 155 12304.12 89.53 55426.22 88888.00 2007-06-04 04:47:50.375 155 12304.15 89.53 55426.22 88888.00 2007-06-04 04:47:50.500 155 12304.12 89.55 55426.25 88888.00 2007-06-04 04:47:50.625 155 12304.10 89.47 55426.22 88888.00 2007-06-04 04:47:50.750 155 12304.05 89.45 55426.22 88888.00 2007-06-04 04:47:50.875 155 12303.95 89.47 55426.20 88888.00 2007-06-04 04:47:51.000 155 12303.95 89.47 55426.20 88888.00 2007-06-04 04:47:51.125 155 12303.98 89.47 55426.22 88888.00 2007-06-04 04:47:51.250 155 12304.02 89.53 55426.25 88888.00 2007-06-04 04:47:51.375 155 12304.05 89.53 55426.28 88888.00 2007-06-04 04:47:51.500 155 12304.00 89.55 55426.22 88888.00 2007-06-04 04:47:51.625 155 12303.98 89.55 55426.25 88888.00 2007-06-04 04:47:51.750 155 12304.02 89.50 55426.25 88888.00 2007-06-04 04:47:51.875 155 12304.02 89.45 55426.25 88888.00 2007-06-04 04:47:52.000 155 12304.05 89.47 55426.25 88888.00 2007-06-04 04:47:52.125 155 12304.02 89.47 55426.22 88888.00 2007-06-04 04:47:52.250 155 12304.00 89.40 55426.18 88888.00 2007-06-04 04:47:52.375 155 12304.02 89.45 55426.22 88888.00 2007-06-04 04:47:52.500 155 12304.02 89.50 55426.22 88888.00 2007-06-04 04:47:52.625 155 12304.08 89.47 55426.22 88888.00 2007-06-04 04:47:52.750 155 12304.12 89.53 55426.20 88888.00 2007-06-04 04:47:52.875 155 12304.08 89.47 55426.18 88888.00 2007-06-04 04:47:53.000 155 12304.05 89.47 55426.18 88888.00 2007-06-04 04:47:53.125 155 12304.02 89.50 55426.20 88888.00 2007-06-04 04:47:53.250 155 12304.08 89.47 55426.22 88888.00 2007-06-04 04:47:53.375 155 12304.10 89.42 55426.22 88888.00 2007-06-04 04:47:53.500 155 12304.10 89.40 55426.20 88888.00 2007-06-04 04:47:53.625 155 12304.12 89.45 55426.20 88888.00 2007-06-04 04:47:53.750 155 12304.08 89.47 55426.20 88888.00 2007-06-04 04:47:53.875 155 12304.05 89.50 55426.20 88888.00 2007-06-04 04:47:54.000 155 12304.08 89.47 55426.20 88888.00 2007-06-04 04:47:54.125 155 12304.08 89.47 55426.20 88888.00 2007-06-04 04:47:54.250 155 12304.08 89.45 55426.20 88888.00 2007-06-04 04:47:54.375 155 12304.02 89.47 55426.15 88888.00 2007-06-04 04:47:54.500 155 12304.05 89.42 55426.15 88888.00 2007-06-04 04:47:54.625 155 12304.08 89.42 55426.15 88888.00 2007-06-04 04:47:54.750 155 12304.08 89.38 55426.15 88888.00 2007-06-04 04:47:54.875 155 12304.05 89.35 55426.18 88888.00 2007-06-04 04:47:55.000 155 12304.02 89.38 55426.20 88888.00 2007-06-04 04:47:55.125 155 12304.00 89.38 55426.22 88888.00 2007-06-04 04:47:55.250 155 12304.08 89.38 55426.20 88888.00 2007-06-04 04:47:55.375 155 12304.10 89.38 55426.18 88888.00 2007-06-04 04:47:55.500 155 12304.08 89.38 55426.18 88888.00 2007-06-04 04:47:55.625 155 12304.02 89.35 55426.20 88888.00 2007-06-04 04:47:55.750 155 12303.98 89.38 55426.18 88888.00 2007-06-04 04:47:55.875 155 12303.95 89.40 55426.15 88888.00 2007-06-04 04:47:56.000 155 12303.95 89.38 55426.12 88888.00 2007-06-04 04:47:56.125 155 12304.00 89.38 55426.18 88888.00 2007-06-04 04:47:56.250 155 12304.00 89.40 55426.20 88888.00 2007-06-04 04:47:56.375 155 12304.08 89.42 55426.18 88888.00 2007-06-04 04:47:56.500 155 12304.17 89.42 55426.18 88888.00 2007-06-04 04:47:56.625 155 12304.12 89.42 55426.15 88888.00 2007-06-04 04:47:56.750 155 12304.08 89.40 55426.18 88888.00 2007-06-04 04:47:56.875 155 12304.05 89.38 55426.18 88888.00 2007-06-04 04:47:57.000 155 12304.00 89.35 55426.12 88888.00 2007-06-04 04:47:57.125 155 12304.00 89.33 55426.12 88888.00 2007-06-04 04:47:57.250 155 12304.08 89.40 55426.12 88888.00 2007-06-04 04:47:57.375 155 12304.08 89.40 55426.15 88888.00 2007-06-04 04:47:57.500 155 12304.02 89.45 55426.18 88888.00 2007-06-04 04:47:57.625 155 12304.00 89.42 55426.15 88888.00 2007-06-04 04:47:57.750 155 12303.98 89.40 55426.18 88888.00 2007-06-04 04:47:57.875 155 12304.00 89.45 55426.15 88888.00 2007-06-04 04:47:58.000 155 12304.00 89.35 55426.12 88888.00 2007-06-04 04:47:58.125 155 12303.98 89.30 55426.10 88888.00 2007-06-04 04:47:58.250 155 12304.05 89.38 55426.15 88888.00 2007-06-04 04:47:58.375 155 12304.05 89.35 55426.12 88888.00 2007-06-04 04:47:58.500 155 12303.98 89.35 55426.12 88888.00 2007-06-04 04:47:58.625 155 12303.95 89.42 55426.15 88888.00 2007-06-04 04:47:58.750 155 12303.95 89.40 55426.12 88888.00 2007-06-04 04:47:58.875 155 12304.00 89.40 55426.10 88888.00 2007-06-04 04:47:59.000 155 12304.00 89.40 55426.12 88888.00 2007-06-04 04:47:59.125 155 12303.98 89.33 55426.12 88888.00 2007-06-04 04:47:59.250 155 12303.90 89.30 55426.10 88888.00 2007-06-04 04:47:59.375 155 12303.98 89.33 55426.12 88888.00 2007-06-04 04:47:59.500 155 12304.00 89.38 55426.10 88888.00 2007-06-04 04:47:59.625 155 12304.08 89.40 55426.12 88888.00 2007-06-04 04:47:59.750 155 12304.08 89.35 55426.12 88888.00 2007-06-04 04:47:59.875 155 12304.00 89.38 55426.12 88888.00 2007-06-04 04:48:00.000 155 12303.98 89.45 55426.10 88888.00 2007-06-04 04:48:00.125 155 12303.98 89.40 55426.10 88888.00 2007-06-04 04:48:00.250 155 12304.00 89.35 55426.10 88888.00 2007-06-04 04:48:00.375 155 12304.00 89.40 55426.12 88888.00 2007-06-04 04:48:00.500 155 12304.00 89.45 55426.12 88888.00 2007-06-04 04:48:00.625 155 12304.00 89.40 55426.10 88888.00 2007-06-04 04:48:00.750 155 12303.98 89.35 55426.10 88888.00 2007-06-04 04:48:00.875 155 12303.98 89.40 55426.07 88888.00 2007-06-04 04:48:01.000 155 12303.95 89.38 55426.03 88888.00 2007-06-04 04:48:01.125 155 12303.95 89.38 55426.03 88888.00 2007-06-04 04:48:01.250 155 12303.95 89.40 55426.10 88888.00 2007-06-04 04:48:01.375 155 12303.92 89.38 55426.12 88888.00 2007-06-04 04:48:01.500 155 12303.90 89.38 55426.07 88888.00 2007-06-04 04:48:01.625 155 12303.88 89.38 55426.07 88888.00 2007-06-04 04:48:01.750 155 12303.88 89.40 55426.10 88888.00 2007-06-04 04:48:01.875 155 12303.98 89.38 55426.07 88888.00 2007-06-04 04:48:02.000 155 12303.92 89.40 55426.10 88888.00 2007-06-04 04:48:02.125 155 12303.88 89.40 55426.10 88888.00 2007-06-04 04:48:02.250 155 12303.92 89.38 55426.10 88888.00 2007-06-04 04:48:02.375 155 12304.00 89.42 55426.07 88888.00 2007-06-04 04:48:02.500 155 12303.95 89.33 55426.05 88888.00 2007-06-04 04:48:02.625 155 12303.83 89.30 55426.03 88888.00 2007-06-04 04:48:02.750 155 12303.85 89.38 55426.07 88888.00 2007-06-04 04:48:02.875 155 12303.90 89.40 55426.07 88888.00 2007-06-04 04:48:03.000 155 12303.90 89.40 55426.07 88888.00 2007-06-04 04:48:03.125 155 12303.90 89.45 55426.10 88888.00 2007-06-04 04:48:03.250 155 12303.88 89.33 55426.07 88888.00 2007-06-04 04:48:03.375 155 12303.95 89.35 55426.07 88888.00 2007-06-04 04:48:03.500 155 12303.98 89.40 55426.07 88888.00 2007-06-04 04:48:03.625 155 12303.98 89.33 55426.07 88888.00 2007-06-04 04:48:03.750 155 12303.95 89.30 55426.07 88888.00 2007-06-04 04:48:03.875 155 12303.92 89.38 55426.05 88888.00 2007-06-04 04:48:04.000 155 12303.88 89.40 55426.03 88888.00 2007-06-04 04:48:04.125 155 12303.85 89.35 55426.03 88888.00 2007-06-04 04:48:04.250 155 12303.80 89.30 55426.00 88888.00 2007-06-04 04:48:04.375 155 12303.85 89.33 55425.97 88888.00 2007-06-04 04:48:04.500 155 12303.88 89.33 55426.00 88888.00 2007-06-04 04:48:04.625 155 12303.90 89.35 55426.00 88888.00 2007-06-04 04:48:04.750 155 12303.88 89.33 55426.05 88888.00 2007-06-04 04:48:04.875 155 12303.83 89.30 55426.00 88888.00 2007-06-04 04:48:05.000 155 12303.90 89.30 55426.03 88888.00 2007-06-04 04:48:05.125 155 12303.90 89.33 55426.03 88888.00 2007-06-04 04:48:05.250 155 12303.80 89.33 55425.97 88888.00 2007-06-04 04:48:05.375 155 12303.75 89.30 55425.97 88888.00 2007-06-04 04:48:05.500 155 12303.77 89.33 55426.03 88888.00 2007-06-04 04:48:05.625 155 12303.88 89.33 55426.03 88888.00 2007-06-04 04:48:05.750 155 12303.88 89.33 55426.00 88888.00 2007-06-04 04:48:05.875 155 12303.83 89.38 55426.00 88888.00 2007-06-04 04:48:06.000 155 12303.83 89.38 55425.97 88888.00 2007-06-04 04:48:06.125 155 12303.85 89.35 55426.00 88888.00 2007-06-04 04:48:06.250 155 12303.80 89.33 55426.00 88888.00 2007-06-04 04:48:06.375 155 12303.70 89.42 55426.00 88888.00 2007-06-04 04:48:06.500 155 12303.75 89.40 55426.03 88888.00 2007-06-04 04:48:06.625 155 12303.75 89.35 55426.00 88888.00 2007-06-04 04:48:06.750 155 12303.73 89.38 55426.03 88888.00 2007-06-04 04:48:06.875 155 12303.75 89.38 55426.05 88888.00 2007-06-04 04:48:07.000 155 12303.85 89.35 55426.00 88888.00 2007-06-04 04:48:07.125 155 12303.88 89.35 55426.03 88888.00 2007-06-04 04:48:07.250 155 12303.80 89.35 55426.03 88888.00 2007-06-04 04:48:07.375 155 12303.80 89.38 55426.00 88888.00 2007-06-04 04:48:07.500 155 12303.75 89.40 55426.00 88888.00 2007-06-04 04:48:07.625 155 12303.83 89.50 55426.07 88888.00 2007-06-04 04:48:07.750 155 12303.85 89.45 55426.10 88888.00 2007-06-04 04:48:07.875 155 12303.75 89.35 55426.10 88888.00 2007-06-04 04:48:08.000 155 12303.67 89.30 55426.00 88888.00 2007-06-04 04:48:08.125 155 12303.77 89.33 55425.97 88888.00 2007-06-04 04:48:08.250 155 12303.77 89.38 55426.00 88888.00 2007-06-04 04:48:08.375 155 12303.75 89.40 55426.03 88888.00 2007-06-04 04:48:08.500 155 12303.75 89.40 55426.05 88888.00 2007-06-04 04:48:08.625 155 12303.75 89.42 55426.03 88888.00 2007-06-04 04:48:08.750 155 12303.73 89.40 55426.03 88888.00 2007-06-04 04:48:08.875 155 12303.73 89.45 55426.03 88888.00 2007-06-04 04:48:09.000 155 12303.75 89.47 55426.03 88888.00 2007-06-04 04:48:09.125 155 12303.70 89.40 55426.05 88888.00 2007-06-04 04:48:09.250 155 12303.67 89.40 55426.00 88888.00 2007-06-04 04:48:09.375 155 12303.70 89.40 55426.00 88888.00 2007-06-04 04:48:09.500 155 12303.67 89.45 55426.00 88888.00 2007-06-04 04:48:09.625 155 12303.62 89.42 55425.97 88888.00 2007-06-04 04:48:09.750 155 12303.62 89.38 55425.97 88888.00 2007-06-04 04:48:09.875 155 12303.62 89.33 55425.97 88888.00 2007-06-04 04:48:10.000 155 12303.62 89.33 55425.93 88888.00 2007-06-04 04:48:10.125 155 12303.67 89.38 55425.97 88888.00 2007-06-04 04:48:10.250 155 12303.75 89.40 55425.95 88888.00 2007-06-04 04:48:10.375 155 12303.70 89.40 55425.95 88888.00 2007-06-04 04:48:10.500 155 12303.62 89.42 55425.97 88888.00 2007-06-04 04:48:10.625 155 12303.60 89.42 55425.95 88888.00 2007-06-04 04:48:10.750 155 12303.58 89.38 55425.95 88888.00 2007-06-04 04:48:10.875 155 12303.62 89.40 55425.95 88888.00 2007-06-04 04:48:11.000 155 12303.60 89.45 55425.95 88888.00 2007-06-04 04:48:11.125 155 12303.60 89.47 55425.97 88888.00 2007-06-04 04:48:11.250 155 12303.58 89.42 55425.95 88888.00 2007-06-04 04:48:11.375 155 12303.60 89.38 55425.93 88888.00 2007-06-04 04:48:11.500 155 12303.60 89.38 55425.93 88888.00 2007-06-04 04:48:11.625 155 12303.48 89.40 55425.95 88888.00 2007-06-04 04:48:11.750 155 12303.42 89.38 55425.97 88888.00 2007-06-04 04:48:11.875 155 12303.52 89.40 55425.97 88888.00 2007-06-04 04:48:12.000 155 12303.55 89.40 55425.95 88888.00 2007-06-04 04:48:12.125 155 12303.50 89.42 55425.95 88888.00 2007-06-04 04:48:12.250 155 12303.48 89.40 55425.97 88888.00 2007-06-04 04:48:12.375 155 12303.52 89.40 55425.95 88888.00 2007-06-04 04:48:12.500 155 12303.55 89.40 55425.95 88888.00 2007-06-04 04:48:12.625 155 12303.60 89.38 55425.95 88888.00 2007-06-04 04:48:12.750 155 12303.58 89.40 55425.93 88888.00 2007-06-04 04:48:12.875 155 12303.52 89.38 55425.90 88888.00 2007-06-04 04:48:13.000 155 12303.48 89.40 55425.93 88888.00 2007-06-04 04:48:13.125 155 12303.42 89.35 55425.90 88888.00 2007-06-04 04:48:13.250 155 12303.50 89.35 55425.95 88888.00 2007-06-04 04:48:13.375 155 12303.52 89.35 55425.95 88888.00 2007-06-04 04:48:13.500 155 12303.45 89.35 55425.93 88888.00 2007-06-04 04:48:13.625 155 12303.45 89.40 55425.95 88888.00 2007-06-04 04:48:13.750 155 12303.42 89.42 55425.93 88888.00 2007-06-04 04:48:13.875 155 12303.35 89.42 55425.93 88888.00 2007-06-04 04:48:14.000 155 12303.40 89.35 55425.90 88888.00 2007-06-04 04:48:14.125 155 12303.38 89.28 55425.90 88888.00 2007-06-04 04:48:14.250 155 12303.40 89.30 55425.93 88888.00 2007-06-04 04:48:14.375 155 12303.50 89.35 55425.93 88888.00 2007-06-04 04:48:14.500 155 12303.50 89.40 55425.95 88888.00 2007-06-04 04:48:14.625 155 12303.48 89.40 55425.95 88888.00 2007-06-04 04:48:14.750 155 12303.50 89.45 55425.93 88888.00 2007-06-04 04:48:14.875 155 12303.40 89.40 55425.95 88888.00 2007-06-04 04:48:15.000 155 12303.38 89.40 55425.95 88888.00 2007-06-04 04:48:15.125 155 12303.35 89.40 55425.97 88888.00 2007-06-04 04:48:15.250 155 12303.35 89.40 55425.95 88888.00 2007-06-04 04:48:15.375 155 12303.42 89.35 55425.97 88888.00 2007-06-04 04:48:15.500 155 12303.48 89.35 55425.97 88888.00 2007-06-04 04:48:15.625 155 12303.52 89.42 55425.95 88888.00 2007-06-04 04:48:15.750 155 12303.50 89.38 55425.90 88888.00 2007-06-04 04:48:15.875 155 12303.48 89.33 55425.90 88888.00 2007-06-04 04:48:16.000 155 12303.48 89.33 55425.90 88888.00 2007-06-04 04:48:16.125 155 12303.45 89.33 55425.88 88888.00 2007-06-04 04:48:16.250 155 12303.40 89.35 55425.88 88888.00 2007-06-04 04:48:16.375 155 12303.35 89.35 55425.85 88888.00 2007-06-04 04:48:16.500 155 12303.40 89.33 55425.85 88888.00 2007-06-04 04:48:16.625 155 12303.40 89.35 55425.85 88888.00 2007-06-04 04:48:16.750 155 12303.40 89.35 55425.85 88888.00 2007-06-04 04:48:16.875 155 12303.35 89.33 55425.88 88888.00 2007-06-04 04:48:17.000 155 12303.27 89.28 55425.88 88888.00 2007-06-04 04:48:17.125 155 12303.35 89.28 55425.90 88888.00 2007-06-04 04:48:17.250 155 12303.40 89.28 55425.93 88888.00 2007-06-04 04:48:17.375 155 12303.50 89.40 55425.93 88888.00 2007-06-04 04:48:17.500 155 12303.55 89.42 55425.95 88888.00 2007-06-04 04:48:17.625 155 12303.42 89.35 55425.90 88888.00 2007-06-04 04:48:17.750 155 12303.30 89.28 55425.85 88888.00 2007-06-04 04:48:17.875 155 12303.33 89.28 55425.85 88888.00 2007-06-04 04:48:18.000 155 12303.42 89.38 55425.88 88888.00 2007-06-04 04:48:18.125 155 12303.42 89.38 55425.88 88888.00 2007-06-04 04:48:18.250 155 12303.33 89.30 55425.88 88888.00 2007-06-04 04:48:18.375 155 12303.33 89.33 55425.90 88888.00 2007-06-04 04:48:18.500 155 12303.33 89.33 55425.90 88888.00 2007-06-04 04:48:18.625 155 12303.38 89.33 55425.90 88888.00 2007-06-04 04:48:18.750 155 12303.38 89.33 55425.90 88888.00 2007-06-04 04:48:18.875 155 12303.33 89.30 55425.88 88888.00 2007-06-04 04:48:19.000 155 12303.40 89.30 55425.90 88888.00 2007-06-04 04:48:19.125 155 12303.40 89.40 55425.93 88888.00 2007-06-04 04:48:19.250 155 12303.35 89.38 55425.95 88888.00 2007-06-04 04:48:19.375 155 12303.38 89.35 55425.93 88888.00 2007-06-04 04:48:19.500 155 12303.42 89.35 55425.90 88888.00 2007-06-04 04:48:19.625 155 12303.48 89.40 55425.93 88888.00 2007-06-04 04:48:19.750 155 12303.42 89.38 55425.93 88888.00 2007-06-04 04:48:19.875 155 12303.40 89.35 55425.93 88888.00 2007-06-04 04:48:20.000 155 12303.38 89.33 55425.90 88888.00 2007-06-04 04:48:20.125 155 12303.38 89.35 55425.90 88888.00 2007-06-04 04:48:20.250 155 12303.33 89.33 55425.88 88888.00 2007-06-04 04:48:20.375 155 12303.33 89.30 55425.85 88888.00 2007-06-04 04:48:20.500 155 12303.33 89.30 55425.85 88888.00 2007-06-04 04:48:20.625 155 12303.30 89.30 55425.88 88888.00 2007-06-04 04:48:20.750 155 12303.35 89.38 55425.90 88888.00 2007-06-04 04:48:20.875 155 12303.35 89.38 55425.90 88888.00 2007-06-04 04:48:21.000 155 12303.30 89.30 55425.85 88888.00 2007-06-04 04:48:21.125 155 12303.27 89.25 55425.85 88888.00 2007-06-04 04:48:21.250 155 12303.30 89.28 55425.85 88888.00 2007-06-04 04:48:21.375 155 12303.35 89.35 55425.88 88888.00 2007-06-04 04:48:21.500 155 12303.38 89.30 55425.85 88888.00 2007-06-04 04:48:21.625 155 12303.40 89.25 55425.85 88888.00 2007-06-04 04:48:21.750 155 12303.38 89.25 55425.85 88888.00 2007-06-04 04:48:21.875 155 12303.33 89.25 55425.90 88888.00 2007-06-04 04:48:22.000 155 12303.33 89.30 55425.90 88888.00 2007-06-04 04:48:22.125 155 12303.35 89.25 55425.88 88888.00 2007-06-04 04:48:22.250 155 12303.30 89.22 55425.85 88888.00 2007-06-04 04:48:22.375 155 12303.38 89.20 55425.85 88888.00 2007-06-04 04:48:22.500 155 12303.42 89.22 55425.82 88888.00 2007-06-04 04:48:22.625 155 12303.42 89.28 55425.82 88888.00 2007-06-04 04:48:22.750 155 12303.35 89.28 55425.82 88888.00 2007-06-04 04:48:22.875 155 12303.35 89.22 55425.80 88888.00 2007-06-04 04:48:23.000 155 12303.33 89.22 55425.82 88888.00 2007-06-04 04:48:23.125 155 12303.40 89.25 55425.82 88888.00 2007-06-04 04:48:23.250 155 12303.45 89.28 55425.85 88888.00 2007-06-04 04:48:23.375 155 12303.50 89.33 55425.82 88888.00 2007-06-04 04:48:23.500 155 12303.40 89.28 55425.82 88888.00 2007-06-04 04:48:23.625 155 12303.33 89.33 55425.85 88888.00 2007-06-04 04:48:23.750 155 12303.33 89.30 55425.88 88888.00 2007-06-04 04:48:23.875 155 12303.38 89.33 55425.85 88888.00 2007-06-04 04:48:24.000 155 12303.42 89.33 55425.82 88888.00 2007-06-04 04:48:24.125 155 12303.42 89.30 55425.80 88888.00 2007-06-04 04:48:24.250 155 12303.35 89.25 55425.80 88888.00 2007-06-04 04:48:24.375 155 12303.38 89.25 55425.78 88888.00 2007-06-04 04:48:24.500 155 12303.38 89.30 55425.80 88888.00 2007-06-04 04:48:24.625 155 12303.33 89.28 55425.80 88888.00 2007-06-04 04:48:24.750 155 12303.25 89.25 55425.80 88888.00 2007-06-04 04:48:24.875 155 12303.25 89.28 55425.80 88888.00 2007-06-04 04:48:25.000 155 12303.27 89.25 55425.80 88888.00 2007-06-04 04:48:25.125 155 12303.25 89.25 55425.82 88888.00 2007-06-04 04:48:25.250 155 12303.23 89.28 55425.82 88888.00 2007-06-04 04:48:25.375 155 12303.27 89.30 55425.82 88888.00 2007-06-04 04:48:25.500 155 12303.30 89.33 55425.82 88888.00 2007-06-04 04:48:25.625 155 12303.30 89.33 55425.85 88888.00 2007-06-04 04:48:25.750 155 12303.27 89.25 55425.75 88888.00 2007-06-04 04:48:25.875 155 12303.23 89.25 55425.75 88888.00 2007-06-04 04:48:26.000 155 12303.23 89.22 55425.75 88888.00 2007-06-04 04:48:26.125 155 12303.27 89.20 55425.80 88888.00 2007-06-04 04:48:26.250 155 12303.30 89.25 55425.82 88888.00 2007-06-04 04:48:26.375 155 12303.40 89.30 55425.82 88888.00 2007-06-04 04:48:26.500 155 12303.30 89.25 55425.80 88888.00 2007-06-04 04:48:26.625 155 12303.15 89.22 55425.75 88888.00 2007-06-04 04:48:26.750 155 12303.15 89.28 55425.72 88888.00 2007-06-04 04:48:26.875 155 12303.20 89.22 55425.75 88888.00 2007-06-04 04:48:27.000 155 12303.23 89.28 55425.78 88888.00 2007-06-04 04:48:27.125 155 12303.23 89.33 55425.80 88888.00 2007-06-04 04:48:27.250 155 12303.25 89.28 55425.80 88888.00 2007-06-04 04:48:27.375 155 12303.33 89.20 55425.75 88888.00 2007-06-04 04:48:27.500 155 12303.27 89.22 55425.78 88888.00 2007-06-04 04:48:27.625 155 12303.20 89.22 55425.75 88888.00 2007-06-04 04:48:27.750 155 12303.17 89.20 55425.72 88888.00 2007-06-04 04:48:27.875 155 12303.17 89.20 55425.72 88888.00 2007-06-04 04:48:28.000 155 12303.20 89.25 55425.72 88888.00 2007-06-04 04:48:28.125 155 12303.25 89.25 55425.75 88888.00 2007-06-04 04:48:28.250 155 12303.23 89.25 55425.78 88888.00 2007-06-04 04:48:28.375 155 12303.23 89.22 55425.78 88888.00 2007-06-04 04:48:28.500 155 12303.30 89.22 55425.75 88888.00 2007-06-04 04:48:28.625 155 12303.35 89.22 55425.72 88888.00 2007-06-04 04:48:28.750 155 12303.35 89.22 55425.75 88888.00 2007-06-04 04:48:28.875 155 12303.30 89.22 55425.75 88888.00 2007-06-04 04:48:29.000 155 12303.27 89.17 55425.75 88888.00 2007-06-04 04:48:29.125 155 12303.33 89.22 55425.75 88888.00 2007-06-04 04:48:29.250 155 12303.33 89.25 55425.75 88888.00 2007-06-04 04:48:29.375 155 12303.25 89.22 55425.72 88888.00 2007-06-04 04:48:29.500 155 12303.25 89.17 55425.72 88888.00 2007-06-04 04:48:29.625 155 12303.27 89.17 55425.72 88888.00 2007-06-04 04:48:29.750 155 12303.25 89.20 55425.75 88888.00 2007-06-04 04:48:29.875 155 12303.33 89.22 55425.78 88888.00 2007-06-04 04:48:30.000 155 12303.35 89.22 55425.75 88888.00 2007-06-04 04:48:30.125 155 12303.33 89.22 55425.72 88888.00 2007-06-04 04:48:30.250 155 12303.33 89.17 55425.72 88888.00 2007-06-04 04:48:30.375 155 12303.38 89.15 55425.75 88888.00 2007-06-04 04:48:30.500 155 12303.40 89.17 55425.70 88888.00 2007-06-04 04:48:30.625 155 12303.45 89.20 55425.75 88888.00 2007-06-04 04:48:30.750 155 12303.38 89.25 55425.75 88888.00 2007-06-04 04:48:30.875 155 12303.45 89.28 55425.78 88888.00 2007-06-04 04:48:31.000 155 12303.42 89.22 55425.72 88888.00 2007-06-04 04:48:31.125 155 12303.38 89.17 55425.72 88888.00 2007-06-04 04:48:31.250 155 12303.33 89.15 55425.72 88888.00 2007-06-04 04:48:31.375 155 12303.35 89.15 55425.72 88888.00 2007-06-04 04:48:31.500 155 12303.42 89.20 55425.70 88888.00 2007-06-04 04:48:31.625 155 12303.40 89.17 55425.75 88888.00 2007-06-04 04:48:31.750 155 12303.38 89.17 55425.75 88888.00 2007-06-04 04:48:31.875 155 12303.38 89.17 55425.72 88888.00 2007-06-04 04:48:32.000 155 12303.40 89.17 55425.70 88888.00 2007-06-04 04:48:32.125 155 12303.42 89.20 55425.70 88888.00 2007-06-04 04:48:32.250 155 12303.45 89.15 55425.70 88888.00 2007-06-04 04:48:32.375 155 12303.45 89.12 55425.70 88888.00 2007-06-04 04:48:32.500 155 12303.40 89.17 55425.68 88888.00 2007-06-04 04:48:32.625 155 12303.35 89.12 55425.70 88888.00 2007-06-04 04:48:32.750 155 12303.40 89.15 55425.68 88888.00 2007-06-04 04:48:32.875 155 12303.35 89.15 55425.68 88888.00 2007-06-04 04:48:33.000 155 12303.30 89.15 55425.68 88888.00 2007-06-04 04:48:33.125 155 12303.38 89.17 55425.72 88888.00 2007-06-04 04:48:33.250 155 12303.42 89.17 55425.70 88888.00 2007-06-04 04:48:33.375 155 12303.42 89.12 55425.70 88888.00 2007-06-04 04:48:33.500 155 12303.35 89.15 55425.68 88888.00 2007-06-04 04:48:33.625 155 12303.35 89.15 55425.68 88888.00 2007-06-04 04:48:33.750 155 12303.42 89.15 55425.68 88888.00 2007-06-04 04:48:33.875 155 12303.40 89.15 55425.70 88888.00 2007-06-04 04:48:34.000 155 12303.35 89.15 55425.68 88888.00 2007-06-04 04:48:34.125 155 12303.40 89.17 55425.70 88888.00 2007-06-04 04:48:34.250 155 12303.42 89.15 55425.68 88888.00 2007-06-04 04:48:34.375 155 12303.35 89.10 55425.68 88888.00 2007-06-04 04:48:34.500 155 12303.30 89.03 55425.65 88888.00 2007-06-04 04:48:34.625 155 12303.23 89.08 55425.65 88888.00 2007-06-04 04:48:34.750 155 12303.27 89.17 55425.68 88888.00 2007-06-04 04:48:34.875 155 12303.35 89.17 55425.68 88888.00 2007-06-04 04:48:35.000 155 12303.27 89.15 55425.65 88888.00 2007-06-04 04:48:35.125 155 12303.25 89.17 55425.65 88888.00 2007-06-04 04:48:35.250 155 12303.27 89.10 55425.65 88888.00 2007-06-04 04:48:35.375 155 12303.35 89.12 55425.68 88888.00 2007-06-04 04:48:35.500 155 12303.38 89.12 55425.68 88888.00 2007-06-04 04:48:35.625 155 12303.45 89.10 55425.68 88888.00 2007-06-04 04:48:35.750 155 12303.42 89.12 55425.68 88888.00 2007-06-04 04:48:35.875 155 12303.38 89.15 55425.68 88888.00 2007-06-04 04:48:36.000 155 12303.27 89.12 55425.65 88888.00 2007-06-04 04:48:36.125 155 12303.30 89.12 55425.65 88888.00 2007-06-04 04:48:36.250 155 12303.35 89.10 55425.60 88888.00 2007-06-04 04:48:36.375 155 12303.33 89.08 55425.60 88888.00 2007-06-04 04:48:36.500 155 12303.33 89.08 55425.62 88888.00 2007-06-04 04:48:36.625 155 12303.35 89.12 55425.62 88888.00 2007-06-04 04:48:36.750 155 12303.40 89.15 55425.62 88888.00 2007-06-04 04:48:36.875 155 12303.38 89.08 55425.62 88888.00 2007-06-04 04:48:37.000 155 12303.30 89.03 55425.60 88888.00 2007-06-04 04:48:37.125 155 12303.30 89.05 55425.62 88888.00 2007-06-04 04:48:37.250 155 12303.30 89.05 55425.62 88888.00 2007-06-04 04:48:37.375 155 12303.33 89.10 55425.65 88888.00 2007-06-04 04:48:37.500 155 12303.30 89.08 55425.65 88888.00 2007-06-04 04:48:37.625 155 12303.27 89.05 55425.62 88888.00 2007-06-04 04:48:37.750 155 12303.33 89.08 55425.62 88888.00 2007-06-04 04:48:37.875 155 12303.35 89.10 55425.62 88888.00 2007-06-04 04:48:38.000 155 12303.33 89.10 55425.65 88888.00 2007-06-04 04:48:38.125 155 12303.35 89.12 55425.65 88888.00 2007-06-04 04:48:38.250 155 12303.38 89.12 55425.65 88888.00 2007-06-04 04:48:38.375 155 12303.35 89.08 55425.62 88888.00 2007-06-04 04:48:38.500 155 12303.30 89.08 55425.60 88888.00 2007-06-04 04:48:38.625 155 12303.25 89.08 55425.57 88888.00 2007-06-04 04:48:38.750 155 12303.27 89.03 55425.57 88888.00 2007-06-04 04:48:38.875 155 12303.33 89.08 55425.60 88888.00 2007-06-04 04:48:39.000 155 12303.27 89.08 55425.60 88888.00 2007-06-04 04:48:39.125 155 12303.30 89.08 55425.60 88888.00 2007-06-04 04:48:39.250 155 12303.33 89.10 55425.62 88888.00 2007-06-04 04:48:39.375 155 12303.38 89.10 55425.60 88888.00 2007-06-04 04:48:39.500 155 12303.38 89.10 55425.60 88888.00 2007-06-04 04:48:39.625 155 12303.38 89.10 55425.57 88888.00 2007-06-04 04:48:39.750 155 12303.35 89.10 55425.57 88888.00 2007-06-04 04:48:39.875 155 12303.38 89.12 55425.60 88888.00 2007-06-04 04:48:40.000 155 12303.38 89.08 55425.60 88888.00 2007-06-04 04:48:40.125 155 12303.30 89.08 55425.60 88888.00 2007-06-04 04:48:40.250 155 12303.25 89.05 55425.55 88888.00 2007-06-04 04:48:40.375 155 12303.33 89.10 55425.60 88888.00 2007-06-04 04:48:40.500 155 12303.35 89.10 55425.60 88888.00 2007-06-04 04:48:40.625 155 12303.33 89.08 55425.55 88888.00 2007-06-04 04:48:40.750 155 12303.35 89.03 55425.55 88888.00 2007-06-04 04:48:40.875 155 12303.38 89.08 55425.57 88888.00 2007-06-04 04:48:41.000 155 12303.38 89.12 55425.57 88888.00 2007-06-04 04:48:41.125 155 12303.35 89.12 55425.60 88888.00 2007-06-04 04:48:41.250 155 12303.35 89.08 55425.62 88888.00 2007-06-04 04:48:41.375 155 12303.33 89.08 55425.60 88888.00 2007-06-04 04:48:41.500 155 12303.38 89.12 55425.60 88888.00 2007-06-04 04:48:41.625 155 12303.38 89.10 55425.57 88888.00 2007-06-04 04:48:41.750 155 12303.35 89.05 55425.55 88888.00 2007-06-04 04:48:41.875 155 12303.35 89.08 55425.60 88888.00 2007-06-04 04:48:42.000 155 12303.38 89.10 55425.57 88888.00 2007-06-04 04:48:42.125 155 12303.30 89.08 55425.57 88888.00 2007-06-04 04:48:42.250 155 12303.20 89.05 55425.60 88888.00 2007-06-04 04:48:42.375 155 12303.23 89.08 55425.57 88888.00 2007-06-04 04:48:42.500 155 12303.27 89.10 55425.55 88888.00 2007-06-04 04:48:42.625 155 12303.27 89.05 55425.53 88888.00 2007-06-04 04:48:42.750 155 12303.27 89.05 55425.53 88888.00 2007-06-04 04:48:42.875 155 12303.25 89.08 55425.53 88888.00 2007-06-04 04:48:43.000 155 12303.23 89.05 55425.50 88888.00 2007-06-04 04:48:43.125 155 12303.27 89.03 55425.53 88888.00 2007-06-04 04:48:43.250 155 12303.25 88.97 55425.50 88888.00 2007-06-04 04:48:43.375 155 12303.27 89.03 55425.53 88888.00 2007-06-04 04:48:43.500 155 12303.30 89.12 55425.53 88888.00 2007-06-04 04:48:43.625 155 12303.25 89.05 55425.50 88888.00 2007-06-04 04:48:43.750 155 12303.23 89.03 55425.50 88888.00 2007-06-04 04:48:43.875 155 12303.27 89.03 55425.50 88888.00 2007-06-04 04:48:44.000 155 12303.27 89.00 55425.47 88888.00 2007-06-04 04:48:44.125 155 12303.30 89.00 55425.53 88888.00 2007-06-04 04:48:44.250 155 12303.27 89.05 55425.55 88888.00 2007-06-04 04:48:44.375 155 12303.35 89.10 55425.53 88888.00 2007-06-04 04:48:44.500 155 12303.40 89.08 55425.53 88888.00 2007-06-04 04:48:44.625 155 12303.33 89.03 55425.47 88888.00 2007-06-04 04:48:44.750 155 12303.25 89.00 55425.50 88888.00 2007-06-04 04:48:44.875 155 12303.25 88.97 55425.53 88888.00 2007-06-04 04:48:45.000 155 12303.35 89.00 55425.47 88888.00 2007-06-04 04:48:45.125 155 12303.35 89.03 55425.53 88888.00 2007-06-04 04:48:45.250 155 12303.33 89.00 55425.53 88888.00 2007-06-04 04:48:45.375 155 12303.30 89.03 55425.50 88888.00 2007-06-04 04:48:45.500 155 12303.35 89.03 55425.50 88888.00 2007-06-04 04:48:45.625 155 12303.33 89.03 55425.50 88888.00 2007-06-04 04:48:45.750 155 12303.30 89.05 55425.53 88888.00 2007-06-04 04:48:45.875 155 12303.35 89.08 55425.50 88888.00 2007-06-04 04:48:46.000 155 12303.38 89.05 55425.47 88888.00 2007-06-04 04:48:46.125 155 12303.33 88.97 55425.50 88888.00 2007-06-04 04:48:46.250 155 12303.33 88.97 55425.50 88888.00 2007-06-04 04:48:46.375 155 12303.38 88.97 55425.50 88888.00 2007-06-04 04:48:46.500 155 12303.33 89.05 55425.50 88888.00 2007-06-04 04:48:46.625 155 12303.35 89.05 55425.50 88888.00 2007-06-04 04:48:46.750 155 12303.42 89.05 55425.47 88888.00 2007-06-04 04:48:46.875 155 12303.48 89.03 55425.47 88888.00 2007-06-04 04:48:47.000 155 12303.42 89.10 55425.47 88888.00 2007-06-04 04:48:47.125 155 12303.42 89.12 55425.45 88888.00 2007-06-04 04:48:47.250 155 12303.38 89.05 55425.47 88888.00 2007-06-04 04:48:47.375 155 12303.35 89.05 55425.47 88888.00 2007-06-04 04:48:47.500 155 12303.30 89.03 55425.47 88888.00 2007-06-04 04:48:47.625 155 12303.33 89.08 55425.50 88888.00 2007-06-04 04:48:47.750 155 12303.33 89.12 55425.50 88888.00 2007-06-04 04:48:47.875 155 12303.30 89.08 55425.47 88888.00 2007-06-04 04:48:48.000 155 12303.27 89.05 55425.43 88888.00 2007-06-04 04:48:48.125 155 12303.30 89.03 55425.45 88888.00 2007-06-04 04:48:48.250 155 12303.38 89.03 55425.45 88888.00 2007-06-04 04:48:48.375 155 12303.45 89.08 55425.50 88888.00 2007-06-04 04:48:48.500 155 12303.42 89.08 55425.50 88888.00 2007-06-04 04:48:48.625 155 12303.42 89.08 55425.45 88888.00 2007-06-04 04:48:48.750 155 12303.40 89.08 55425.47 88888.00 2007-06-04 04:48:48.875 155 12303.30 89.03 55425.50 88888.00 2007-06-04 04:48:49.000 155 12303.27 89.00 55425.45 88888.00 2007-06-04 04:48:49.125 155 12303.27 89.05 55425.43 88888.00 2007-06-04 04:48:49.250 155 12303.27 89.08 55425.45 88888.00 2007-06-04 04:48:49.375 155 12303.30 89.08 55425.47 88888.00 2007-06-04 04:48:49.500 155 12303.27 89.00 55425.45 88888.00 2007-06-04 04:48:49.625 155 12303.25 88.97 55425.43 88888.00 2007-06-04 04:48:49.750 155 12303.30 89.03 55425.45 88888.00 2007-06-04 04:48:49.875 155 12303.30 89.10 55425.47 88888.00 2007-06-04 04:48:50.000 155 12303.30 89.08 55425.43 88888.00 2007-06-04 04:48:50.125 155 12303.30 89.05 55425.45 88888.00 2007-06-04 04:48:50.250 155 12303.30 89.05 55425.43 88888.00 2007-06-04 04:48:50.375 155 12303.27 89.03 55425.43 88888.00 2007-06-04 04:48:50.500 155 12303.35 89.10 55425.47 88888.00 2007-06-04 04:48:50.625 155 12303.33 89.08 55425.45 88888.00 2007-06-04 04:48:50.750 155 12303.35 89.05 55425.47 88888.00 2007-06-04 04:48:50.875 155 12303.38 89.05 55425.50 88888.00 2007-06-04 04:48:51.000 155 12303.38 89.08 55425.47 88888.00 2007-06-04 04:48:51.125 155 12303.38 89.05 55425.45 88888.00 2007-06-04 04:48:51.250 155 12303.33 89.03 55425.45 88888.00 2007-06-04 04:48:51.375 155 12303.27 89.00 55425.40 88888.00 2007-06-04 04:48:51.500 155 12303.27 89.03 55425.40 88888.00 2007-06-04 04:48:51.625 155 12303.33 89.10 55425.45 88888.00 2007-06-04 04:48:51.750 155 12303.35 89.10 55425.45 88888.00 2007-06-04 04:48:51.875 155 12303.35 89.10 55425.43 88888.00 2007-06-04 04:48:52.000 155 12303.48 89.15 55425.43 88888.00 2007-06-04 04:48:52.125 155 12303.50 89.17 55425.43 88888.00 2007-06-04 04:48:52.250 155 12303.40 89.08 55425.43 88888.00 2007-06-04 04:48:52.375 155 12303.38 89.08 55425.43 88888.00 2007-06-04 04:48:52.500 155 12303.40 89.12 55425.43 88888.00 2007-06-04 04:48:52.625 155 12303.38 89.15 55425.40 88888.00 2007-06-04 04:48:52.750 155 12303.40 89.15 55425.43 88888.00 2007-06-04 04:48:52.875 155 12303.38 89.15 55425.43 88888.00 2007-06-04 04:48:53.000 155 12303.27 89.12 55425.40 88888.00 2007-06-04 04:48:53.125 155 12303.20 89.08 55425.40 88888.00 2007-06-04 04:48:53.250 155 12303.20 89.10 55425.43 88888.00 2007-06-04 04:48:53.375 155 12303.27 89.15 55425.40 88888.00 2007-06-04 04:48:53.500 155 12303.33 89.15 55425.35 88888.00 2007-06-04 04:48:53.625 155 12303.30 89.08 55425.32 88888.00 2007-06-04 04:48:53.750 155 12303.27 89.08 55425.38 88888.00 2007-06-04 04:48:53.875 155 12303.35 89.12 55425.40 88888.00 2007-06-04 04:48:54.000 155 12303.35 89.12 55425.40 88888.00 2007-06-04 04:48:54.125 155 12303.35 89.12 55425.40 88888.00 2007-06-04 04:48:54.250 155 12303.33 89.08 55425.38 88888.00 2007-06-04 04:48:54.375 155 12303.35 89.12 55425.38 88888.00 2007-06-04 04:48:54.500 155 12303.38 89.17 55425.38 88888.00 2007-06-04 04:48:54.625 155 12303.30 89.17 55425.40 88888.00 2007-06-04 04:48:54.750 155 12303.27 89.12 55425.38 88888.00 2007-06-04 04:48:54.875 155 12303.33 89.10 55425.38 88888.00 2007-06-04 04:48:55.000 155 12303.38 89.17 55425.38 88888.00 2007-06-04 04:48:55.125 155 12303.40 89.17 55425.38 88888.00 2007-06-04 04:48:55.250 155 12303.42 89.20 55425.40 88888.00 2007-06-04 04:48:55.375 155 12303.45 89.25 55425.40 88888.00 2007-06-04 04:48:55.500 155 12303.40 89.12 55425.35 88888.00 2007-06-04 04:48:55.625 155 12303.42 89.12 55425.38 88888.00 2007-06-04 04:48:55.750 155 12303.42 89.12 55425.38 88888.00 2007-06-04 04:48:55.875 155 12303.45 89.15 55425.38 88888.00 2007-06-04 04:48:56.000 155 12303.42 89.08 55425.38 88888.00 2007-06-04 04:48:56.125 155 12303.40 89.15 55425.40 88888.00 2007-06-04 04:48:56.250 155 12303.42 89.17 55425.38 88888.00 2007-06-04 04:48:56.375 155 12303.48 89.20 55425.38 88888.00 2007-06-04 04:48:56.500 155 12303.42 89.22 55425.38 88888.00 2007-06-04 04:48:56.625 155 12303.38 89.22 55425.38 88888.00 2007-06-04 04:48:56.750 155 12303.40 89.15 55425.35 88888.00 2007-06-04 04:48:56.875 155 12303.45 89.17 55425.38 88888.00 2007-06-04 04:48:57.000 155 12303.45 89.28 55425.40 88888.00 2007-06-04 04:48:57.125 155 12303.38 89.22 55425.38 88888.00 2007-06-04 04:48:57.250 155 12303.33 89.15 55425.30 88888.00 2007-06-04 04:48:57.375 155 12303.27 89.17 55425.32 88888.00 2007-06-04 04:48:57.500 155 12303.27 89.20 55425.32 88888.00 2007-06-04 04:48:57.625 155 12303.30 89.25 55425.35 88888.00 2007-06-04 04:48:57.750 155 12303.35 89.25 55425.35 88888.00 2007-06-04 04:48:57.875 155 12303.33 89.20 55425.35 88888.00 2007-06-04 04:48:58.000 155 12303.35 89.22 55425.32 88888.00 2007-06-04 04:48:58.125 155 12303.45 89.22 55425.30 88888.00 2007-06-04 04:48:58.250 155 12303.50 89.28 55425.38 88888.00 2007-06-04 04:48:58.375 155 12303.45 89.25 55425.38 88888.00 2007-06-04 04:48:58.500 155 12303.30 89.22 55425.32 88888.00 2007-06-04 04:48:58.625 155 12303.23 89.17 55425.30 88888.00 2007-06-04 04:48:58.750 155 12303.20 89.20 55425.30 88888.00 2007-06-04 04:48:58.875 155 12303.15 89.20 55425.32 88888.00 2007-06-04 04:48:59.000 155 12303.20 89.25 55425.32 88888.00 2007-06-04 04:48:59.125 155 12303.35 89.22 55425.32 88888.00 2007-06-04 04:48:59.250 155 12303.35 89.20 55425.32 88888.00 2007-06-04 04:48:59.375 155 12303.33 89.22 55425.30 88888.00 2007-06-04 04:48:59.500 155 12303.25 89.22 55425.30 88888.00 2007-06-04 04:48:59.625 155 12303.30 89.25 55425.32 88888.00 2007-06-04 04:48:59.750 155 12303.38 89.28 55425.32 88888.00 2007-06-04 04:48:59.875 155 12303.38 89.30 55425.32 88888.00 2007-06-04 04:49:00.000 155 12303.42 89.28 55425.35 88888.00 2007-06-04 04:49:00.125 155 12303.40 89.30 55425.35 88888.00 2007-06-04 04:49:00.250 155 12303.40 89.30 55425.35 88888.00 2007-06-04 04:49:00.375 155 12303.48 89.33 55425.38 88888.00 2007-06-04 04:49:00.500 155 12303.55 89.38 55425.38 88888.00 2007-06-04 04:49:00.625 155 12303.42 89.35 55425.32 88888.00 2007-06-04 04:49:00.750 155 12303.38 89.33 55425.30 88888.00 2007-06-04 04:49:00.875 155 12303.38 89.28 55425.28 88888.00 2007-06-04 04:49:01.000 155 12303.45 89.28 55425.28 88888.00 2007-06-04 04:49:01.125 155 12303.40 89.30 55425.30 88888.00 2007-06-04 04:49:01.250 155 12303.33 89.28 55425.28 88888.00 2007-06-04 04:49:01.375 155 12303.30 89.28 55425.28 88888.00 2007-06-04 04:49:01.500 155 12303.33 89.28 55425.32 88888.00 2007-06-04 04:49:01.625 155 12303.38 89.28 55425.30 88888.00 2007-06-04 04:49:01.750 155 12303.40 89.30 55425.25 88888.00 2007-06-04 04:49:01.875 155 12303.38 89.28 55425.25 88888.00 2007-06-04 04:49:02.000 155 12303.38 89.28 55425.28 88888.00 2007-06-04 04:49:02.125 155 12303.33 89.38 55425.28 88888.00 2007-06-04 04:49:02.250 155 12303.38 89.35 55425.30 88888.00 2007-06-04 04:49:02.375 155 12303.38 89.33 55425.28 88888.00 2007-06-04 04:49:02.500 155 12303.38 89.30 55425.28 88888.00 2007-06-04 04:49:02.625 155 12303.33 89.30 55425.25 88888.00 2007-06-04 04:49:02.750 155 12303.33 89.30 55425.22 88888.00 2007-06-04 04:49:02.875 155 12303.33 89.30 55425.25 88888.00 2007-06-04 04:49:03.000 155 12303.33 89.30 55425.25 88888.00 2007-06-04 04:49:03.125 155 12303.38 89.35 55425.28 88888.00 2007-06-04 04:49:03.250 155 12303.40 89.35 55425.30 88888.00 2007-06-04 04:49:03.375 155 12303.38 89.33 55425.28 88888.00 2007-06-04 04:49:03.500 155 12303.42 89.33 55425.25 88888.00 2007-06-04 04:49:03.625 155 12303.48 89.30 55425.25 88888.00 2007-06-04 04:49:03.750 155 12303.50 89.40 55425.28 88888.00 2007-06-04 04:49:03.875 155 12303.45 89.40 55425.28 88888.00 2007-06-04 04:49:04.000 155 12303.40 89.30 55425.22 88888.00 2007-06-04 04:49:04.125 155 12303.42 89.30 55425.25 88888.00 2007-06-04 04:49:04.250 155 12303.30 89.28 55425.28 88888.00 2007-06-04 04:49:04.375 155 12303.33 89.30 55425.28 88888.00 2007-06-04 04:49:04.500 155 12303.42 89.33 55425.30 88888.00 2007-06-04 04:49:04.625 155 12303.38 89.35 55425.28 88888.00 2007-06-04 04:49:04.750 155 12303.38 89.35 55425.28 88888.00 2007-06-04 04:49:04.875 155 12303.42 89.33 55425.25 88888.00 2007-06-04 04:49:05.000 155 12303.45 89.30 55425.25 88888.00 2007-06-04 04:49:05.125 155 12303.42 89.35 55425.25 88888.00 2007-06-04 04:49:05.250 155 12303.38 89.35 55425.22 88888.00 2007-06-04 04:49:05.375 155 12303.33 89.33 55425.22 88888.00 2007-06-04 04:49:05.500 155 12303.38 89.28 55425.22 88888.00 2007-06-04 04:49:05.625 155 12303.40 89.30 55425.22 88888.00 2007-06-04 04:49:05.750 155 12303.35 89.33 55425.20 88888.00 2007-06-04 04:49:05.875 155 12303.40 89.33 55425.22 88888.00 2007-06-04 04:49:06.000 155 12303.33 89.35 55425.22 88888.00 2007-06-04 04:49:06.125 155 12303.33 89.35 55425.22 88888.00 2007-06-04 04:49:06.250 155 12303.35 89.35 55425.22 88888.00 2007-06-04 04:49:06.375 155 12303.35 89.42 55425.25 88888.00 2007-06-04 04:49:06.500 155 12303.40 89.38 55425.20 88888.00 2007-06-04 04:49:06.625 155 12303.38 89.35 55425.22 88888.00 2007-06-04 04:49:06.750 155 12303.33 89.38 55425.20 88888.00 2007-06-04 04:49:06.875 155 12303.30 89.30 55425.18 88888.00 2007-06-04 04:49:07.000 155 12303.35 89.28 55425.20 88888.00 2007-06-04 04:49:07.125 155 12303.33 89.28 55425.22 88888.00 2007-06-04 04:49:07.250 155 12303.35 89.33 55425.22 88888.00 2007-06-04 04:49:07.375 155 12303.40 89.33 55425.20 88888.00 2007-06-04 04:49:07.500 155 12303.33 89.30 55425.15 88888.00 2007-06-04 04:49:07.625 155 12303.33 89.33 55425.15 88888.00 2007-06-04 04:49:07.750 155 12303.35 89.33 55425.20 88888.00 2007-06-04 04:49:07.875 155 12303.30 89.30 55425.20 88888.00 2007-06-04 04:49:08.000 155 12303.33 89.30 55425.20 88888.00 2007-06-04 04:49:08.125 155 12303.38 89.33 55425.20 88888.00 2007-06-04 04:49:08.250 155 12303.40 89.38 55425.22 88888.00 2007-06-04 04:49:08.375 155 12303.42 89.35 55425.18 88888.00 2007-06-04 04:49:08.500 155 12303.45 89.35 55425.20 88888.00 2007-06-04 04:49:08.625 155 12303.38 89.33 55425.20 88888.00 2007-06-04 04:49:08.750 155 12303.30 89.28 55425.22 88888.00 2007-06-04 04:49:08.875 155 12303.38 89.33 55425.20 88888.00 2007-06-04 04:49:09.000 155 12303.48 89.35 55425.20 88888.00 2007-06-04 04:49:09.125 155 12303.48 89.35 55425.18 88888.00 2007-06-04 04:49:09.250 155 12303.48 89.30 55425.15 88888.00 2007-06-04 04:49:09.375 155 12303.35 89.33 55425.18 88888.00 2007-06-04 04:49:09.500 155 12303.38 89.38 55425.18 88888.00 2007-06-04 04:49:09.625 155 12303.48 89.35 55425.18 88888.00 2007-06-04 04:49:09.750 155 12303.50 89.33 55425.18 88888.00 2007-06-04 04:49:09.875 155 12303.48 89.30 55425.15 88888.00 2007-06-04 04:49:10.000 155 12303.45 89.25 55425.15 88888.00 2007-06-04 04:49:10.125 155 12303.42 89.33 55425.20 88888.00 2007-06-04 04:49:10.250 155 12303.50 89.38 55425.20 88888.00 2007-06-04 04:49:10.375 155 12303.52 89.35 55425.10 88888.00 2007-06-04 04:49:10.500 155 12303.42 89.33 55425.12 88888.00 2007-06-04 04:49:10.625 155 12303.40 89.33 55425.15 88888.00 2007-06-04 04:49:10.750 155 12303.38 89.22 55425.10 88888.00 2007-06-04 04:49:10.875 155 12303.38 89.22 55425.15 88888.00 2007-06-04 04:49:11.000 155 12303.40 89.25 55425.12 88888.00 2007-06-04 04:49:11.125 155 12303.45 89.22 55425.15 88888.00 2007-06-04 04:49:11.250 155 12303.40 89.22 55425.12 88888.00 2007-06-04 04:49:11.375 155 12303.42 89.25 55425.10 88888.00 2007-06-04 04:49:11.500 155 12303.40 89.30 55425.12 88888.00 2007-06-04 04:49:11.625 155 12303.38 89.30 55425.18 88888.00 2007-06-04 04:49:11.750 155 12303.40 89.33 55425.12 88888.00 2007-06-04 04:49:11.875 155 12303.42 89.33 55425.12 88888.00 2007-06-04 04:49:12.000 155 12303.40 89.33 55425.15 88888.00 2007-06-04 04:49:12.125 155 12303.38 89.38 55425.18 88888.00 2007-06-04 04:49:12.250 155 12303.38 89.38 55425.12 88888.00 2007-06-04 04:49:12.375 155 12303.33 89.33 55425.10 88888.00 2007-06-04 04:49:12.500 155 12303.30 89.30 55425.10 88888.00 2007-06-04 04:49:12.625 155 12303.35 89.33 55425.18 88888.00 2007-06-04 04:49:12.750 155 12303.38 89.35 55425.15 88888.00 2007-06-04 04:49:12.875 155 12303.38 89.33 55425.12 88888.00 2007-06-04 04:49:13.000 155 12303.40 89.35 55425.10 88888.00 2007-06-04 04:49:13.125 155 12303.40 89.30 55425.10 88888.00 2007-06-04 04:49:13.250 155 12303.38 89.30 55425.10 88888.00 2007-06-04 04:49:13.375 155 12303.42 89.30 55425.12 88888.00 2007-06-04 04:49:13.500 155 12303.45 89.33 55425.12 88888.00 2007-06-04 04:49:13.625 155 12303.50 89.38 55425.10 88888.00 2007-06-04 04:49:13.750 155 12303.45 89.38 55425.10 88888.00 2007-06-04 04:49:13.875 155 12303.45 89.33 55425.07 88888.00 2007-06-04 04:49:14.000 155 12303.50 89.30 55425.05 88888.00 2007-06-04 04:49:14.125 155 12303.50 89.30 55425.07 88888.00 2007-06-04 04:49:14.250 155 12303.35 89.28 55425.10 88888.00 2007-06-04 04:49:14.375 155 12303.30 89.28 55425.10 88888.00 2007-06-04 04:49:14.500 155 12303.38 89.30 55425.10 88888.00 2007-06-04 04:49:14.625 155 12303.45 89.33 55425.10 88888.00 2007-06-04 04:49:14.750 155 12303.48 89.35 55425.12 88888.00 2007-06-04 04:49:14.875 155 12303.50 89.30 55425.12 88888.00 2007-06-04 04:49:15.000 155 12303.52 89.22 55425.07 88888.00 2007-06-04 04:49:15.125 155 12303.55 89.25 55425.10 88888.00 2007-06-04 04:49:15.250 155 12303.48 89.30 55425.10 88888.00 2007-06-04 04:49:15.375 155 12303.42 89.30 55425.12 88888.00 2007-06-04 04:49:15.500 155 12303.45 89.25 55425.10 88888.00 2007-06-04 04:49:15.625 155 12303.50 89.30 55425.10 88888.00 2007-06-04 04:49:15.750 155 12303.50 89.30 55425.10 88888.00 2007-06-04 04:49:15.875 155 12303.50 89.22 55425.07 88888.00 2007-06-04 04:49:16.000 155 12303.52 89.25 55425.07 88888.00 2007-06-04 04:49:16.125 155 12303.58 89.28 55425.10 88888.00 2007-06-04 04:49:16.250 155 12303.55 89.28 55425.12 88888.00 2007-06-04 04:49:16.375 155 12303.55 89.25 55425.10 88888.00 2007-06-04 04:49:16.500 155 12303.42 89.25 55425.10 88888.00 2007-06-04 04:49:16.625 155 12303.40 89.22 55425.07 88888.00 2007-06-04 04:49:16.750 155 12303.40 89.22 55425.07 88888.00 2007-06-04 04:49:16.875 155 12303.40 89.25 55425.10 88888.00 2007-06-04 04:49:17.000 155 12303.42 89.30 55425.12 88888.00 2007-06-04 04:49:17.125 155 12303.42 89.33 55425.10 88888.00 2007-06-04 04:49:17.250 155 12303.45 89.28 55425.10 88888.00 2007-06-04 04:49:17.375 155 12303.48 89.22 55425.07 88888.00 2007-06-04 04:49:17.500 155 12303.45 89.20 55425.05 88888.00 2007-06-04 04:49:17.625 155 12303.45 89.20 55425.03 88888.00 2007-06-04 04:49:17.750 155 12303.48 89.20 55425.03 88888.00 2007-06-04 04:49:17.875 155 12303.50 89.30 55425.07 88888.00 2007-06-04 04:49:18.000 155 12303.50 89.30 55425.05 88888.00 2007-06-04 04:49:18.125 155 12303.48 89.28 55425.05 88888.00 2007-06-04 04:49:18.250 155 12303.40 89.22 55425.05 88888.00 2007-06-04 04:49:18.375 155 12303.38 89.20 55425.07 88888.00 2007-06-04 04:49:18.500 155 12303.50 89.22 55425.07 88888.00 2007-06-04 04:49:18.625 155 12303.50 89.17 55425.05 88888.00 2007-06-04 04:49:18.750 155 12303.45 89.20 55425.03 88888.00 2007-06-04 04:49:18.875 155 12303.42 89.20 55425.03 88888.00 2007-06-04 04:49:19.000 155 12303.50 89.22 55425.03 88888.00 2007-06-04 04:49:19.125 155 12303.55 89.25 55425.07 88888.00 2007-06-04 04:49:19.250 155 12303.55 89.22 55425.12 88888.00 2007-06-04 04:49:19.375 155 12303.48 89.22 55425.12 88888.00 2007-06-04 04:49:19.500 155 12303.45 89.22 55425.10 88888.00 2007-06-04 04:49:19.625 155 12303.52 89.22 55425.05 88888.00 2007-06-04 04:49:19.750 155 12303.52 89.20 55425.03 88888.00 2007-06-04 04:49:19.875 155 12303.50 89.20 55425.05 88888.00 2007-06-04 04:49:20.000 155 12303.48 89.22 55425.05 88888.00 2007-06-04 04:49:20.125 155 12303.50 89.25 55425.07 88888.00 2007-06-04 04:49:20.250 155 12303.55 89.22 55425.05 88888.00 2007-06-04 04:49:20.375 155 12303.48 89.17 55425.03 88888.00 2007-06-04 04:49:20.500 155 12303.45 89.22 55425.05 88888.00 2007-06-04 04:49:20.625 155 12303.60 89.28 55425.07 88888.00 2007-06-04 04:49:20.750 155 12303.58 89.25 55425.07 88888.00 2007-06-04 04:49:20.875 155 12303.50 89.17 55425.05 88888.00 2007-06-04 04:49:21.000 155 12303.48 89.17 55425.07 88888.00 2007-06-04 04:49:21.125 155 12303.50 89.20 55425.10 88888.00 2007-06-04 04:49:21.250 155 12303.38 89.17 55425.05 88888.00 2007-06-04 04:49:21.375 155 12303.42 89.20 55425.07 88888.00 2007-06-04 04:49:21.500 155 12303.45 89.20 55425.03 88888.00 2007-06-04 04:49:21.625 155 12303.50 89.20 55425.03 88888.00 2007-06-04 04:49:21.750 155 12303.48 89.20 55425.05 88888.00 2007-06-04 04:49:21.875 155 12303.40 89.22 55425.07 88888.00 2007-06-04 04:49:22.000 155 12303.35 89.15 55425.00 88888.00 2007-06-04 04:49:22.125 155 12303.42 89.17 55425.03 88888.00 2007-06-04 04:49:22.250 155 12303.50 89.17 55425.05 88888.00 2007-06-04 04:49:22.375 155 12303.55 89.20 55425.05 88888.00 2007-06-04 04:49:22.500 155 12303.55 89.22 55425.03 88888.00 2007-06-04 04:49:22.625 155 12303.52 89.20 55425.05 88888.00 2007-06-04 04:49:22.750 155 12303.42 89.10 55425.03 88888.00 2007-06-04 04:49:22.875 155 12303.42 89.15 55425.00 88888.00 2007-06-04 04:49:23.000 155 12303.50 89.22 55425.00 88888.00 2007-06-04 04:49:23.125 155 12303.42 89.20 55425.03 88888.00 2007-06-04 04:49:23.250 155 12303.35 89.15 55425.07 88888.00 2007-06-04 04:49:23.375 155 12303.45 89.22 55425.05 88888.00 2007-06-04 04:49:23.500 155 12303.45 89.22 55425.03 88888.00 2007-06-04 04:49:23.625 155 12303.40 89.17 55425.03 88888.00 2007-06-04 04:49:23.750 155 12303.33 89.12 55425.03 88888.00 2007-06-04 04:49:23.875 155 12303.38 89.15 55425.03 88888.00 2007-06-04 04:49:24.000 155 12303.42 89.20 55425.03 88888.00 2007-06-04 04:49:24.125 155 12303.35 89.15 55425.03 88888.00 2007-06-04 04:49:24.250 155 12303.27 89.17 55425.03 88888.00 2007-06-04 04:49:24.375 155 12303.38 89.20 55425.03 88888.00 2007-06-04 04:49:24.500 155 12303.48 89.20 55425.05 88888.00 2007-06-04 04:49:24.625 155 12303.42 89.17 55425.03 88888.00 2007-06-04 04:49:24.750 155 12303.35 89.17 55425.03 88888.00 2007-06-04 04:49:24.875 155 12303.33 89.15 55425.00 88888.00 2007-06-04 04:49:25.000 155 12303.45 89.08 55424.97 88888.00 2007-06-04 04:49:25.125 155 12303.50 89.08 55425.03 88888.00 2007-06-04 04:49:25.250 155 12303.45 89.08 55425.00 88888.00 2007-06-04 04:49:25.375 155 12303.45 89.10 55425.05 88888.00 2007-06-04 04:49:25.500 155 12303.40 89.12 55425.00 88888.00 2007-06-04 04:49:25.625 155 12303.38 89.12 55425.03 88888.00 2007-06-04 04:49:25.750 155 12303.35 89.08 55425.00 88888.00 2007-06-04 04:49:25.875 155 12303.38 89.12 55425.03 88888.00 2007-06-04 04:49:26.000 155 12303.45 89.15 55425.03 88888.00 2007-06-04 04:49:26.125 155 12303.45 89.17 55425.05 88888.00 2007-06-04 04:49:26.250 155 12303.38 89.12 55425.05 88888.00 2007-06-04 04:49:26.375 155 12303.48 89.17 55425.05 88888.00 2007-06-04 04:49:26.500 155 12303.50 89.15 55425.03 88888.00 2007-06-04 04:49:26.625 155 12303.48 89.15 55425.00 88888.00 2007-06-04 04:49:26.750 155 12303.48 89.17 55425.03 88888.00 2007-06-04 04:49:26.875 155 12303.45 89.15 55425.00 88888.00 2007-06-04 04:49:27.000 155 12303.42 89.10 55425.00 88888.00 2007-06-04 04:49:27.125 155 12303.40 89.08 55425.03 88888.00 2007-06-04 04:49:27.250 155 12303.38 89.12 55425.03 88888.00 2007-06-04 04:49:27.375 155 12303.42 89.15 55425.05 88888.00 2007-06-04 04:49:27.500 155 12303.50 89.17 55425.05 88888.00 2007-06-04 04:49:27.625 155 12303.52 89.17 55425.05 88888.00 2007-06-04 04:49:27.750 155 12303.50 89.20 55425.03 88888.00 2007-06-04 04:49:27.875 155 12303.45 89.10 55425.00 88888.00 2007-06-04 04:49:28.000 155 12303.48 89.08 55424.97 88888.00 2007-06-04 04:49:28.125 155 12303.52 89.10 55425.03 88888.00 2007-06-04 04:49:28.250 155 12303.55 89.15 55425.03 88888.00 2007-06-04 04:49:28.375 155 12303.55 89.12 55425.00 88888.00 2007-06-04 04:49:28.500 155 12303.48 89.10 55425.00 88888.00 2007-06-04 04:49:28.625 155 12303.48 89.15 55425.03 88888.00 2007-06-04 04:49:28.750 155 12303.42 89.15 55425.03 88888.00 2007-06-04 04:49:28.875 155 12303.40 89.12 55425.00 88888.00 2007-06-04 04:49:29.000 155 12303.48 89.12 55425.00 88888.00 2007-06-04 04:49:29.125 155 12303.60 89.17 55425.05 88888.00 2007-06-04 04:49:29.250 155 12303.58 89.12 55425.03 88888.00 2007-06-04 04:49:29.375 155 12303.50 89.10 55425.00 88888.00 2007-06-04 04:49:29.500 155 12303.48 89.10 55425.03 88888.00 2007-06-04 04:49:29.625 155 12303.48 89.12 55425.05 88888.00 2007-06-04 04:49:29.750 155 12303.42 89.08 55425.00 88888.00 2007-06-04 04:49:29.875 155 12303.40 89.05 55425.00 88888.00 2007-06-04 04:49:30.000 155 12303.42 89.03 55424.97 88888.00 2007-06-04 04:49:30.125 155 12303.50 89.05 55425.00 88888.00 2007-06-04 04:49:30.250 155 12303.52 89.00 55425.00 88888.00 2007-06-04 04:49:30.375 155 12303.52 89.05 55425.00 88888.00 2007-06-04 04:49:30.500 155 12303.55 89.08 55425.00 88888.00 2007-06-04 04:49:30.625 155 12303.55 89.08 55424.97 88888.00 2007-06-04 04:49:30.750 155 12303.50 89.08 55425.03 88888.00 2007-06-04 04:49:30.875 155 12303.55 89.08 55425.00 88888.00 2007-06-04 04:49:31.000 155 12303.55 89.08 55425.00 88888.00 2007-06-04 04:49:31.125 155 12303.45 89.08 55425.03 88888.00 2007-06-04 04:49:31.250 155 12303.50 89.10 55425.05 88888.00 2007-06-04 04:49:31.375 155 12303.58 89.12 55425.03 88888.00 2007-06-04 04:49:31.500 155 12303.60 89.12 55425.03 88888.00 2007-06-04 04:49:31.625 155 12303.50 89.05 55424.97 88888.00 2007-06-04 04:49:31.750 155 12303.50 89.05 55425.00 88888.00 2007-06-04 04:49:31.875 155 12303.58 89.05 55425.03 88888.00 2007-06-04 04:49:32.000 155 12303.60 89.03 55424.97 88888.00 2007-06-04 04:49:32.125 155 12303.55 89.00 55424.97 88888.00 2007-06-04 04:49:32.250 155 12303.52 89.00 55424.97 88888.00 2007-06-04 04:49:32.375 155 12303.52 88.97 55425.00 88888.00 2007-06-04 04:49:32.500 155 12303.58 89.03 55425.00 88888.00 2007-06-04 04:49:32.625 155 12303.55 89.00 55424.97 88888.00 2007-06-04 04:49:32.750 155 12303.52 88.97 55425.00 88888.00 2007-06-04 04:49:32.875 155 12303.62 89.03 55425.00 88888.00 2007-06-04 04:49:33.000 155 12303.70 89.05 55424.95 88888.00 2007-06-04 04:49:33.125 155 12303.58 89.03 55424.97 88888.00 2007-06-04 04:49:33.250 155 12303.52 89.08 55425.00 88888.00 2007-06-04 04:49:33.375 155 12303.60 89.10 55424.97 88888.00 2007-06-04 04:49:33.500 155 12303.65 89.08 55424.97 88888.00 2007-06-04 04:49:33.625 155 12303.60 89.05 55424.95 88888.00 2007-06-04 04:49:33.750 155 12303.48 89.05 55425.00 88888.00 2007-06-04 04:49:33.875 155 12303.42 89.03 55425.00 88888.00 2007-06-04 04:49:34.000 155 12303.52 89.00 55424.97 88888.00 2007-06-04 04:49:34.125 155 12303.52 88.97 55424.95 88888.00 2007-06-04 04:49:34.250 155 12303.45 88.97 55424.93 88888.00 2007-06-04 04:49:34.375 155 12303.48 89.08 55425.00 88888.00 2007-06-04 04:49:34.500 155 12303.50 89.10 55425.00 88888.00 2007-06-04 04:49:34.625 155 12303.52 89.03 55425.00 88888.00 2007-06-04 04:49:34.750 155 12303.55 88.97 55424.97 88888.00 2007-06-04 04:49:34.875 155 12303.55 88.97 55424.97 88888.00 2007-06-04 04:49:35.000 155 12303.58 89.05 55424.97 88888.00 2007-06-04 04:49:35.125 155 12303.48 88.97 55424.95 88888.00 2007-06-04 04:49:35.250 155 12303.40 88.95 55424.97 88888.00 2007-06-04 04:49:35.375 155 12303.45 88.97 55424.97 88888.00 2007-06-04 04:49:35.500 155 12303.50 89.00 55424.95 88888.00 2007-06-04 04:49:35.625 155 12303.48 89.00 55424.95 88888.00 2007-06-04 04:49:35.750 155 12303.48 88.97 55424.95 88888.00 2007-06-04 04:49:35.875 155 12303.52 88.95 55425.00 88888.00 2007-06-04 04:49:36.000 155 12303.48 88.97 55424.97 88888.00 2007-06-04 04:49:36.125 155 12303.40 89.00 55424.97 88888.00 2007-06-04 04:49:36.250 155 12303.40 88.97 55424.93 88888.00 2007-06-04 04:49:36.375 155 12303.40 88.95 55424.90 88888.00 2007-06-04 04:49:36.500 155 12303.48 88.97 55424.90 88888.00 2007-06-04 04:49:36.625 155 12303.55 89.03 55424.95 88888.00 2007-06-04 04:49:36.750 155 12303.50 89.00 55424.95 88888.00 2007-06-04 04:49:36.875 155 12303.40 88.95 55424.93 88888.00 2007-06-04 04:49:37.000 155 12303.38 88.95 55424.95 88888.00 2007-06-04 04:49:37.125 155 12303.48 88.97 55424.95 88888.00 2007-06-04 04:49:37.250 155 12303.50 88.97 55424.93 88888.00 2007-06-04 04:49:37.375 155 12303.50 88.97 55424.93 88888.00 2007-06-04 04:49:37.500 155 12303.48 88.97 55424.93 88888.00 2007-06-04 04:49:37.625 155 12303.40 88.92 55424.90 88888.00 2007-06-04 04:49:37.750 155 12303.45 89.00 55424.90 88888.00 2007-06-04 04:49:37.875 155 12303.50 89.08 55424.93 88888.00 2007-06-04 04:49:38.000 155 12303.52 89.08 55424.90 88888.00 2007-06-04 04:49:38.125 155 12303.48 89.00 55424.93 88888.00 2007-06-04 04:49:38.250 155 12303.45 88.95 55424.95 88888.00 2007-06-04 04:49:38.375 155 12303.45 88.95 55424.95 88888.00 2007-06-04 04:49:38.500 155 12303.52 88.97 55424.93 88888.00 2007-06-04 04:49:38.625 155 12303.58 88.97 55424.93 88888.00 2007-06-04 04:49:38.750 155 12303.55 88.92 55424.90 88888.00 2007-06-04 04:49:38.875 155 12303.55 88.92 55424.93 88888.00 2007-06-04 04:49:39.000 155 12303.52 88.92 55424.90 88888.00 2007-06-04 04:49:39.125 155 12303.60 88.95 55424.93 88888.00 2007-06-04 04:49:39.250 155 12303.62 88.90 55424.93 88888.00 2007-06-04 04:49:39.375 155 12303.60 88.95 55424.93 88888.00 2007-06-04 04:49:39.500 155 12303.50 89.00 55424.95 88888.00 2007-06-04 04:49:39.625 155 12303.45 89.05 55424.93 88888.00 2007-06-04 04:49:39.750 155 12303.50 89.03 55424.95 88888.00 2007-06-04 04:49:39.875 155 12303.50 88.95 55424.90 88888.00 2007-06-04 04:49:40.000 155 12303.52 88.97 55424.90 88888.00 2007-06-04 04:49:40.125 155 12303.52 89.03 55424.95 88888.00 2007-06-04 04:49:40.250 155 12303.58 89.03 55424.95 88888.00 2007-06-04 04:49:40.375 155 12303.55 88.97 55424.93 88888.00 2007-06-04 04:49:40.500 155 12303.52 88.97 55424.95 88888.00 2007-06-04 04:49:40.625 155 12303.50 89.00 55424.93 88888.00 2007-06-04 04:49:40.750 155 12303.55 89.00 55424.95 88888.00 2007-06-04 04:49:40.875 155 12303.52 88.88 55424.93 88888.00 2007-06-04 04:49:41.000 155 12303.50 88.88 55424.90 88888.00 2007-06-04 04:49:41.125 155 12303.58 88.92 55424.93 88888.00 2007-06-04 04:49:41.250 155 12303.52 88.92 55424.90 88888.00 2007-06-04 04:49:41.375 155 12303.50 88.92 55424.85 88888.00 2007-06-04 04:49:41.500 155 12303.52 88.95 55424.88 88888.00 2007-06-04 04:49:41.625 155 12303.55 88.92 55424.85 88888.00 2007-06-04 04:49:41.750 155 12303.55 88.90 55424.88 88888.00 2007-06-04 04:49:41.875 155 12303.50 88.90 55424.88 88888.00 2007-06-04 04:49:42.000 155 12303.50 88.88 55424.85 88888.00 2007-06-04 04:49:42.125 155 12303.52 88.90 55424.88 88888.00 2007-06-04 04:49:42.250 155 12303.55 88.95 55424.90 88888.00 2007-06-04 04:49:42.375 155 12303.58 88.95 55424.90 88888.00 2007-06-04 04:49:42.500 155 12303.55 88.92 55424.88 88888.00 2007-06-04 04:49:42.625 155 12303.60 88.88 55424.88 88888.00 2007-06-04 04:49:42.750 155 12303.60 88.83 55424.85 88888.00 2007-06-04 04:49:42.875 155 12303.58 88.90 55424.88 88888.00 2007-06-04 04:49:43.000 155 12303.58 88.92 55424.88 88888.00 2007-06-04 04:49:43.125 155 12303.60 88.95 55424.93 88888.00 2007-06-04 04:49:43.250 155 12303.52 88.97 55424.93 88888.00 2007-06-04 04:49:43.375 155 12303.55 88.90 55424.88 88888.00 2007-06-04 04:49:43.500 155 12303.52 88.83 55424.88 88888.00 2007-06-04 04:49:43.625 155 12303.55 88.90 55424.88 88888.00 2007-06-04 04:49:43.750 155 12303.55 88.88 55424.85 88888.00 2007-06-04 04:49:43.875 155 12303.55 88.90 55424.85 88888.00 2007-06-04 04:49:44.000 155 12303.65 88.90 55424.88 88888.00 2007-06-04 04:49:44.125 155 12303.67 88.92 55424.90 88888.00 2007-06-04 04:49:44.250 155 12303.52 88.90 55424.90 88888.00 2007-06-04 04:49:44.375 155 12303.48 88.85 55424.88 88888.00 2007-06-04 04:49:44.500 155 12303.48 88.88 55424.82 88888.00 2007-06-04 04:49:44.625 155 12303.52 88.90 55424.88 88888.00 2007-06-04 04:49:44.750 155 12303.58 88.90 55424.88 88888.00 2007-06-04 04:49:44.875 155 12303.62 88.90 55424.90 88888.00 2007-06-04 04:49:45.000 155 12303.60 88.90 55424.85 88888.00 2007-06-04 04:49:45.125 155 12303.58 88.95 55424.80 88888.00 2007-06-04 04:49:45.250 155 12303.58 88.92 55424.85 88888.00 2007-06-04 04:49:45.375 155 12303.58 88.90 55424.80 88888.00 2007-06-04 04:49:45.500 155 12303.55 88.88 55424.78 88888.00 2007-06-04 04:49:45.625 155 12303.55 88.88 55424.80 88888.00 2007-06-04 04:49:45.750 155 12303.60 88.85 55424.82 88888.00 2007-06-04 04:49:45.875 155 12303.62 88.90 55424.85 88888.00 2007-06-04 04:49:46.000 155 12303.65 88.92 55424.85 88888.00 2007-06-04 04:49:46.125 155 12303.73 88.90 55424.82 88888.00 2007-06-04 04:49:46.250 155 12303.75 88.88 55424.82 88888.00 2007-06-04 04:49:46.375 155 12303.73 88.85 55424.80 88888.00 2007-06-04 04:49:46.500 155 12303.62 88.83 55424.80 88888.00 2007-06-04 04:49:46.625 155 12303.58 88.85 55424.78 88888.00 2007-06-04 04:49:46.750 155 12303.60 88.88 55424.78 88888.00 2007-06-04 04:49:46.875 155 12303.60 88.88 55424.80 88888.00 2007-06-04 04:49:47.000 155 12303.65 88.95 55424.82 88888.00 2007-06-04 04:49:47.125 155 12303.70 88.85 55424.82 88888.00 2007-06-04 04:49:47.250 155 12303.67 88.83 55424.80 88888.00 2007-06-04 04:49:47.375 155 12303.67 88.83 55424.80 88888.00 2007-06-04 04:49:47.500 155 12303.65 88.78 55424.80 88888.00 2007-06-04 04:49:47.625 155 12303.70 88.88 55424.82 88888.00 2007-06-04 04:49:47.750 155 12303.77 88.88 55424.85 88888.00 2007-06-04 04:49:47.875 155 12303.73 88.85 55424.82 88888.00 2007-06-04 04:49:48.000 155 12303.62 88.90 55424.85 88888.00 2007-06-04 04:49:48.125 155 12303.58 88.88 55424.85 88888.00 2007-06-04 04:49:48.250 155 12303.58 88.83 55424.85 88888.00 2007-06-04 04:49:48.375 155 12303.62 88.88 55424.85 88888.00 2007-06-04 04:49:48.500 155 12303.62 88.90 55424.82 88888.00 2007-06-04 04:49:48.625 155 12303.62 88.85 55424.82 88888.00 2007-06-04 04:49:48.750 155 12303.67 88.80 55424.82 88888.00 2007-06-04 04:49:48.875 155 12303.65 88.80 55424.82 88888.00 2007-06-04 04:49:49.000 155 12303.62 88.85 55424.80 88888.00 2007-06-04 04:49:49.125 155 12303.67 88.85 55424.82 88888.00 2007-06-04 04:49:49.250 155 12303.70 88.85 55424.82 88888.00 2007-06-04 04:49:49.375 155 12303.75 88.88 55424.85 88888.00 2007-06-04 04:49:49.500 155 12303.73 88.90 55424.80 88888.00 2007-06-04 04:49:49.625 155 12303.70 88.90 55424.82 88888.00 2007-06-04 04:49:49.750 155 12303.65 88.83 55424.85 88888.00 2007-06-04 04:49:49.875 155 12303.70 88.85 55424.88 88888.00 2007-06-04 04:49:50.000 155 12303.75 88.83 55424.80 88888.00 2007-06-04 04:49:50.125 155 12303.80 88.88 55424.80 88888.00 2007-06-04 04:49:50.250 155 12303.80 88.88 55424.82 88888.00 2007-06-04 04:49:50.375 155 12303.75 88.85 55424.78 88888.00 2007-06-04 04:49:50.500 155 12303.65 88.85 55424.78 88888.00 2007-06-04 04:49:50.625 155 12303.65 88.85 55424.80 88888.00 2007-06-04 04:49:50.750 155 12303.75 88.85 55424.80 88888.00 2007-06-04 04:49:50.875 155 12303.77 88.83 55424.82 88888.00 2007-06-04 04:49:51.000 155 12303.80 88.80 55424.82 88888.00 2007-06-04 04:49:51.125 155 12303.80 88.83 55424.80 88888.00 2007-06-04 04:49:51.250 155 12303.73 88.85 55424.82 88888.00 2007-06-04 04:49:51.375 155 12303.70 88.83 55424.82 88888.00 2007-06-04 04:49:51.500 155 12303.62 88.80 55424.82 88888.00 2007-06-04 04:49:51.625 155 12303.65 88.88 55424.85 88888.00 2007-06-04 04:49:51.750 155 12303.65 88.88 55424.82 88888.00 2007-06-04 04:49:51.875 155 12303.62 88.85 55424.82 88888.00 2007-06-04 04:49:52.000 155 12303.62 88.85 55424.85 88888.00 2007-06-04 04:49:52.125 155 12303.67 88.92 55424.85 88888.00 2007-06-04 04:49:52.250 155 12303.65 88.85 55424.80 88888.00 2007-06-04 04:49:52.375 155 12303.65 88.80 55424.82 88888.00 2007-06-04 04:49:52.500 155 12303.60 88.80 55424.80 88888.00 2007-06-04 04:49:52.625 155 12303.58 88.83 55424.80 88888.00 2007-06-04 04:49:52.750 155 12303.62 88.85 55424.80 88888.00 2007-06-04 04:49:52.875 155 12303.62 88.83 55424.80 88888.00 2007-06-04 04:49:53.000 155 12303.62 88.80 55424.80 88888.00 2007-06-04 04:49:53.125 155 12303.58 88.83 55424.80 88888.00 2007-06-04 04:49:53.250 155 12303.60 88.80 55424.82 88888.00 2007-06-04 04:49:53.375 155 12303.65 88.83 55424.82 88888.00 2007-06-04 04:49:53.500 155 12303.60 88.83 55424.82 88888.00 2007-06-04 04:49:53.625 155 12303.52 88.80 55424.80 88888.00 2007-06-04 04:49:53.750 155 12303.48 88.78 55424.78 88888.00 2007-06-04 04:49:53.875 155 12303.50 88.83 55424.80 88888.00 2007-06-04 04:49:54.000 155 12303.52 88.80 55424.80 88888.00 2007-06-04 04:49:54.125 155 12303.52 88.80 55424.80 88888.00 2007-06-04 04:49:54.250 155 12303.65 88.85 55424.80 88888.00 2007-06-04 04:49:54.375 155 12303.60 88.83 55424.80 88888.00 2007-06-04 04:49:54.500 155 12303.52 88.85 55424.80 88888.00 2007-06-04 04:49:54.625 155 12303.58 88.83 55424.80 88888.00 2007-06-04 04:49:54.750 155 12303.65 88.83 55424.80 88888.00 2007-06-04 04:49:54.875 155 12303.67 88.83 55424.80 88888.00 2007-06-04 04:49:55.000 155 12303.62 88.80 55424.78 88888.00 2007-06-04 04:49:55.125 155 12303.58 88.75 55424.80 88888.00 2007-06-04 04:49:55.250 155 12303.62 88.75 55424.78 88888.00 2007-06-04 04:49:55.375 155 12303.65 88.80 55424.80 88888.00 2007-06-04 04:49:55.500 155 12303.65 88.83 55424.80 88888.00 2007-06-04 04:49:55.625 155 12303.67 88.83 55424.82 88888.00 2007-06-04 04:49:55.750 155 12303.75 88.83 55424.85 88888.00 2007-06-04 04:49:55.875 155 12303.70 88.83 55424.80 88888.00 2007-06-04 04:49:56.000 155 12303.62 88.80 55424.78 88888.00 2007-06-04 04:49:56.125 155 12303.67 88.80 55424.80 88888.00 2007-06-04 04:49:56.250 155 12303.73 88.83 55424.82 88888.00 2007-06-04 04:49:56.375 155 12303.73 88.85 55424.80 88888.00 2007-06-04 04:49:56.500 155 12303.65 88.80 55424.78 88888.00 2007-06-04 04:49:56.625 155 12303.62 88.83 55424.78 88888.00 2007-06-04 04:49:56.750 155 12303.58 88.80 55424.78 88888.00 2007-06-04 04:49:56.875 155 12303.60 88.80 55424.80 88888.00 2007-06-04 04:49:57.000 155 12303.65 88.80 55424.78 88888.00 2007-06-04 04:49:57.125 155 12303.65 88.80 55424.75 88888.00 2007-06-04 04:49:57.250 155 12303.58 88.75 55424.75 88888.00 2007-06-04 04:49:57.375 155 12303.62 88.78 55424.75 88888.00 2007-06-04 04:49:57.500 155 12303.67 88.75 55424.78 88888.00 2007-06-04 04:49:57.625 155 12303.65 88.78 55424.78 88888.00 2007-06-04 04:49:57.750 155 12303.60 88.75 55424.72 88888.00 2007-06-04 04:49:57.875 155 12303.58 88.72 55424.75 88888.00 2007-06-04 04:49:58.000 155 12303.52 88.78 55424.75 88888.00 2007-06-04 04:49:58.125 155 12303.55 88.72 55424.78 88888.00 2007-06-04 04:49:58.250 155 12303.58 88.70 55424.75 88888.00 2007-06-04 04:49:58.375 155 12303.55 88.67 55424.75 88888.00 2007-06-04 04:49:58.500 155 12303.60 88.72 55424.75 88888.00 2007-06-04 04:49:58.625 155 12303.65 88.75 55424.78 88888.00 2007-06-04 04:49:58.750 155 12303.65 88.75 55424.78 88888.00 2007-06-04 04:49:58.875 155 12303.60 88.78 55424.78 88888.00 2007-06-04 04:49:59.000 155 12303.55 88.80 55424.78 88888.00 2007-06-04 04:49:59.125 155 12303.50 88.75 55424.75 88888.00 2007-06-04 04:49:59.250 155 12303.52 88.78 55424.78 88888.00 2007-06-04 04:49:59.375 155 12303.55 88.83 55424.75 88888.00 2007-06-04 04:49:59.500 155 12303.55 88.78 55424.72 88888.00 2007-06-04 04:49:59.625 155 12303.55 88.72 55424.75 88888.00 2007-06-04 04:49:59.750 155 12303.52 88.75 55424.75 88888.00 2007-06-04 04:49:59.875 155 12303.48 88.72 55424.75 88888.00 2007-06-04 04:50:00.000 155 12303.50 88.75 55424.75 88888.00 2007-06-04 04:50:00.125 155 12303.58 88.85 55424.75 88888.00 2007-06-04 04:50:00.250 155 12303.55 88.80 55424.75 88888.00 2007-06-04 04:50:00.375 155 12303.52 88.78 55424.72 88888.00 2007-06-04 04:50:00.500 155 12303.50 88.78 55424.72 88888.00 2007-06-04 04:50:00.625 155 12303.52 88.78 55424.75 88888.00 2007-06-04 04:50:00.750 155 12303.58 88.78 55424.75 88888.00 2007-06-04 04:50:00.875 155 12303.60 88.75 55424.78 88888.00 2007-06-04 04:50:01.000 155 12303.62 88.78 55424.75 88888.00 2007-06-04 04:50:01.125 155 12303.62 88.78 55424.75 88888.00 2007-06-04 04:50:01.250 155 12303.52 88.75 55424.75 88888.00 2007-06-04 04:50:01.375 155 12303.55 88.80 55424.78 88888.00 2007-06-04 04:50:01.500 155 12303.58 88.80 55424.78 88888.00 2007-06-04 04:50:01.625 155 12303.55 88.80 55424.78 88888.00 2007-06-04 04:50:01.750 155 12303.48 88.72 55424.75 88888.00 2007-06-04 04:50:01.875 155 12303.48 88.75 55424.75 88888.00 2007-06-04 04:50:02.000 155 12303.52 88.75 55424.78 88888.00 2007-06-04 04:50:02.125 155 12303.52 88.72 55424.78 88888.00 2007-06-04 04:50:02.250 155 12303.50 88.72 55424.75 88888.00 2007-06-04 04:50:02.375 155 12303.40 88.72 55424.72 88888.00 2007-06-04 04:50:02.500 155 12303.48 88.75 55424.72 88888.00 2007-06-04 04:50:02.625 155 12303.58 88.78 55424.75 88888.00 2007-06-04 04:50:02.750 155 12303.55 88.75 55424.70 88888.00 2007-06-04 04:50:02.875 155 12303.52 88.75 55424.72 88888.00 2007-06-04 04:50:03.000 155 12303.50 88.78 55424.72 88888.00 2007-06-04 04:50:03.125 155 12303.50 88.78 55424.72 88888.00 2007-06-04 04:50:03.250 155 12303.50 88.65 55424.72 88888.00 2007-06-04 04:50:03.375 155 12303.48 88.70 55424.75 88888.00 2007-06-04 04:50:03.500 155 12303.45 88.70 55424.72 88888.00 2007-06-04 04:50:03.625 155 12303.52 88.75 55424.75 88888.00 2007-06-04 04:50:03.750 155 12303.55 88.78 55424.72 88888.00 2007-06-04 04:50:03.875 155 12303.48 88.78 55424.75 88888.00 2007-06-04 04:50:04.000 155 12303.40 88.78 55424.72 88888.00 2007-06-04 04:50:04.125 155 12303.38 88.67 55424.70 88888.00 2007-06-04 04:50:04.250 155 12303.30 88.70 55424.75 88888.00 2007-06-04 04:50:04.375 155 12303.27 88.78 55424.75 88888.00 2007-06-04 04:50:04.500 155 12303.30 88.75 55424.72 88888.00 2007-06-04 04:50:04.625 155 12303.45 88.67 55424.75 88888.00 2007-06-04 04:50:04.750 155 12303.35 88.65 55424.72 88888.00 2007-06-04 04:50:04.875 155 12303.27 88.70 55424.78 88888.00 2007-06-04 04:50:05.000 155 12303.33 88.72 55424.78 88888.00 2007-06-04 04:50:05.125 155 12303.42 88.67 55424.75 88888.00 2007-06-04 04:50:05.250 155 12303.38 88.70 55424.70 88888.00 2007-06-04 04:50:05.375 155 12303.35 88.65 55424.68 88888.00 2007-06-04 04:50:05.500 155 12303.38 88.67 55424.70 88888.00 2007-06-04 04:50:05.625 155 12303.42 88.70 55424.72 88888.00 2007-06-04 04:50:05.750 155 12303.40 88.70 55424.70 88888.00 2007-06-04 04:50:05.875 155 12303.33 88.70 55424.72 88888.00 2007-06-04 04:50:06.000 155 12303.33 88.67 55424.75 88888.00 2007-06-04 04:50:06.125 155 12303.42 88.67 55424.72 88888.00 2007-06-04 04:50:06.250 155 12303.50 88.72 55424.72 88888.00 2007-06-04 04:50:06.375 155 12303.52 88.72 55424.70 88888.00 2007-06-04 04:50:06.500 155 12303.48 88.75 55424.72 88888.00 2007-06-04 04:50:06.625 155 12303.48 88.75 55424.72 88888.00 2007-06-04 04:50:06.750 155 12303.40 88.75 55424.70 88888.00 2007-06-04 04:50:06.875 155 12303.38 88.70 55424.70 88888.00 2007-06-04 04:50:07.000 155 12303.40 88.70 55424.70 88888.00 2007-06-04 04:50:07.125 155 12303.42 88.72 55424.72 88888.00 2007-06-04 04:50:07.250 155 12303.42 88.70 55424.72 88888.00 2007-06-04 04:50:07.375 155 12303.35 88.67 55424.72 88888.00 2007-06-04 04:50:07.500 155 12303.30 88.65 55424.68 88888.00 2007-06-04 04:50:07.625 155 12303.35 88.67 55424.70 88888.00 2007-06-04 04:50:07.750 155 12303.38 88.70 55424.72 88888.00 2007-06-04 04:50:07.875 155 12303.40 88.72 55424.72 88888.00 2007-06-04 04:50:08.000 155 12303.45 88.65 55424.72 88888.00 2007-06-04 04:50:08.125 155 12303.42 88.62 55424.70 88888.00 2007-06-04 04:50:08.250 155 12303.48 88.67 55424.72 88888.00 2007-06-04 04:50:08.375 155 12303.42 88.70 55424.70 88888.00 2007-06-04 04:50:08.500 155 12303.30 88.67 55424.70 88888.00 2007-06-04 04:50:08.625 155 12303.38 88.67 55424.72 88888.00 2007-06-04 04:50:08.750 155 12303.40 88.65 55424.70 88888.00 2007-06-04 04:50:08.875 155 12303.38 88.67 55424.75 88888.00 2007-06-04 04:50:09.000 155 12303.38 88.70 55424.70 88888.00 2007-06-04 04:50:09.125 155 12303.33 88.67 55424.70 88888.00 2007-06-04 04:50:09.250 155 12303.33 88.67 55424.72 88888.00 2007-06-04 04:50:09.375 155 12303.25 88.65 55424.70 88888.00 2007-06-04 04:50:09.500 155 12303.23 88.62 55424.70 88888.00 2007-06-04 04:50:09.625 155 12303.27 88.62 55424.70 88888.00 2007-06-04 04:50:09.750 155 12303.38 88.65 55424.72 88888.00 2007-06-04 04:50:09.875 155 12303.38 88.67 55424.70 88888.00 2007-06-04 04:50:10.000 155 12303.38 88.67 55424.70 88888.00 2007-06-04 04:50:10.125 155 12303.38 88.65 55424.70 88888.00 2007-06-04 04:50:10.250 155 12303.35 88.58 55424.70 88888.00 2007-06-04 04:50:10.375 155 12303.25 88.55 55424.68 88888.00 2007-06-04 04:50:10.500 155 12303.20 88.58 55424.65 88888.00 2007-06-04 04:50:10.625 155 12303.23 88.65 55424.70 88888.00 2007-06-04 04:50:10.750 155 12303.30 88.72 55424.75 88888.00 2007-06-04 04:50:10.875 155 12303.38 88.72 55424.72 88888.00 2007-06-04 04:50:11.000 155 12303.38 88.70 55424.70 88888.00 2007-06-04 04:50:11.125 155 12303.33 88.67 55424.72 88888.00 2007-06-04 04:50:11.250 155 12303.30 88.65 55424.72 88888.00 2007-06-04 04:50:11.375 155 12303.35 88.65 55424.70 88888.00 2007-06-04 04:50:11.500 155 12303.33 88.67 55424.72 88888.00 2007-06-04 04:50:11.625 155 12303.38 88.72 55424.72 88888.00 2007-06-04 04:50:11.750 155 12303.35 88.67 55424.72 88888.00 2007-06-04 04:50:11.875 155 12303.27 88.65 55424.75 88888.00 2007-06-04 04:50:12.000 155 12303.30 88.67 55424.72 88888.00 2007-06-04 04:50:12.125 155 12303.35 88.65 55424.72 88888.00 2007-06-04 04:50:12.250 155 12303.38 88.67 55424.72 88888.00 2007-06-04 04:50:12.375 155 12303.33 88.65 55424.70 88888.00 2007-06-04 04:50:12.500 155 12303.27 88.67 55424.70 88888.00 2007-06-04 04:50:12.625 155 12303.25 88.65 55424.70 88888.00 2007-06-04 04:50:12.750 155 12303.25 88.65 55424.72 88888.00 2007-06-04 04:50:12.875 155 12303.27 88.62 55424.75 88888.00 2007-06-04 04:50:13.000 155 12303.33 88.62 55424.72 88888.00 2007-06-04 04:50:13.125 155 12303.35 88.62 55424.75 88888.00 2007-06-04 04:50:13.250 155 12303.27 88.60 55424.70 88888.00 2007-06-04 04:50:13.375 155 12303.27 88.60 55424.70 88888.00 2007-06-04 04:50:13.500 155 12303.25 88.62 55424.70 88888.00 2007-06-04 04:50:13.625 155 12303.23 88.58 55424.65 88888.00 2007-06-04 04:50:13.750 155 12303.30 88.62 55424.70 88888.00 2007-06-04 04:50:13.875 155 12303.35 88.67 55424.72 88888.00 2007-06-04 04:50:14.000 155 12303.35 88.67 55424.75 88888.00 2007-06-04 04:50:14.125 155 12303.30 88.70 55424.75 88888.00 2007-06-04 04:50:14.250 155 12303.33 88.67 55424.72 88888.00 2007-06-04 04:50:14.375 155 12303.45 88.65 55424.72 88888.00 2007-06-04 04:50:14.500 155 12303.40 88.62 55424.70 88888.00 2007-06-04 04:50:14.625 155 12303.30 88.67 55424.75 88888.00 2007-06-04 04:50:14.750 155 12303.30 88.70 55424.75 88888.00 2007-06-04 04:50:14.875 155 12303.38 88.67 55424.75 88888.00 2007-06-04 04:50:15.000 155 12303.27 88.60 55424.72 88888.00 2007-06-04 04:50:15.125 155 12303.25 88.55 55424.72 88888.00 2007-06-04 04:50:15.250 155 12303.33 88.60 55424.70 88888.00 2007-06-04 04:50:15.375 155 12303.45 88.65 55424.72 88888.00 2007-06-04 04:50:15.500 155 12303.42 88.65 55424.72 88888.00 2007-06-04 04:50:15.625 155 12303.38 88.70 55424.75 88888.00 2007-06-04 04:50:15.750 155 12303.40 88.70 55424.75 88888.00 2007-06-04 04:50:15.875 155 12303.35 88.62 55424.72 88888.00 2007-06-04 04:50:16.000 155 12303.33 88.60 55424.68 88888.00 2007-06-04 04:50:16.125 155 12303.38 88.62 55424.70 88888.00 2007-06-04 04:50:16.250 155 12303.35 88.65 55424.72 88888.00 2007-06-04 04:50:16.375 155 12303.33 88.65 55424.75 88888.00 2007-06-04 04:50:16.500 155 12303.33 88.62 55424.72 88888.00 2007-06-04 04:50:16.625 155 12303.27 88.62 55424.72 88888.00 2007-06-04 04:50:16.750 155 12303.25 88.65 55424.72 88888.00 2007-06-04 04:50:16.875 155 12303.23 88.62 55424.70 88888.00 2007-06-04 04:50:17.000 155 12303.23 88.65 55424.68 88888.00 2007-06-04 04:50:17.125 155 12303.25 88.65 55424.70 88888.00 2007-06-04 04:50:17.250 155 12303.30 88.60 55424.75 88888.00 2007-06-04 04:50:17.375 155 12303.35 88.62 55424.75 88888.00 2007-06-04 04:50:17.500 155 12303.35 88.62 55424.75 88888.00 2007-06-04 04:50:17.625 155 12303.35 88.58 55424.72 88888.00 2007-06-04 04:50:17.750 155 12303.35 88.53 55424.70 88888.00 2007-06-04 04:50:17.875 155 12303.30 88.47 55424.65 88888.00 2007-06-04 04:50:18.000 155 12303.30 88.47 55424.68 88888.00 2007-06-04 04:50:18.125 155 12303.38 88.58 55424.70 88888.00 2007-06-04 04:50:18.250 155 12303.35 88.60 55424.70 88888.00 2007-06-04 04:50:18.375 155 12303.33 88.62 55424.70 88888.00 2007-06-04 04:50:18.500 155 12303.38 88.65 55424.70 88888.00 2007-06-04 04:50:18.625 155 12303.38 88.65 55424.68 88888.00 2007-06-04 04:50:18.750 155 12303.33 88.62 55424.68 88888.00 2007-06-04 04:50:18.875 155 12303.35 88.58 55424.68 88888.00 2007-06-04 04:50:19.000 155 12303.38 88.60 55424.70 88888.00 2007-06-04 04:50:19.125 155 12303.38 88.58 55424.70 88888.00 2007-06-04 04:50:19.250 155 12303.35 88.62 55424.68 88888.00 2007-06-04 04:50:19.375 155 12303.38 88.65 55424.70 88888.00 2007-06-04 04:50:19.500 155 12303.35 88.62 55424.68 88888.00 2007-06-04 04:50:19.625 155 12303.33 88.58 55424.65 88888.00 2007-06-04 04:50:19.750 155 12303.35 88.55 55424.65 88888.00 2007-06-04 04:50:19.875 155 12303.40 88.58 55424.68 88888.00 2007-06-04 04:50:20.000 155 12303.42 88.55 55424.65 88888.00 2007-06-04 04:50:20.125 155 12303.40 88.50 55424.65 88888.00 2007-06-04 04:50:20.250 155 12303.40 88.53 55424.70 88888.00 2007-06-04 04:50:20.375 155 12303.45 88.58 55424.70 88888.00 2007-06-04 04:50:20.500 155 12303.48 88.58 55424.68 88888.00 2007-06-04 04:50:20.625 155 12303.50 88.60 55424.68 88888.00 2007-06-04 04:50:20.750 155 12303.42 88.58 55424.68 88888.00 2007-06-04 04:50:20.875 155 12303.33 88.53 55424.65 88888.00 2007-06-04 04:50:21.000 155 12303.33 88.53 55424.62 88888.00 2007-06-04 04:50:21.125 155 12303.35 88.58 55424.65 88888.00 2007-06-04 04:50:21.250 155 12303.42 88.55 55424.68 88888.00 2007-06-04 04:50:21.375 155 12303.48 88.50 55424.65 88888.00 2007-06-04 04:50:21.500 155 12303.42 88.55 55424.68 88888.00 2007-06-04 04:50:21.625 155 12303.48 88.62 55424.70 88888.00 2007-06-04 04:50:21.750 155 12303.42 88.62 55424.70 88888.00 2007-06-04 04:50:21.875 155 12303.33 88.60 55424.68 88888.00 2007-06-04 04:50:22.000 155 12303.38 88.60 55424.68 88888.00 2007-06-04 04:50:22.125 155 12303.35 88.55 55424.68 88888.00 2007-06-04 04:50:22.250 155 12303.30 88.45 55424.65 88888.00 2007-06-04 04:50:22.375 155 12303.38 88.53 55424.68 88888.00 2007-06-04 04:50:22.500 155 12303.35 88.55 55424.68 88888.00 2007-06-04 04:50:22.625 155 12303.33 88.53 55424.68 88888.00 2007-06-04 04:50:22.750 155 12303.35 88.47 55424.65 88888.00 2007-06-04 04:50:22.875 155 12303.38 88.53 55424.65 88888.00 2007-06-04 04:50:23.000 155 12303.27 88.50 55424.65 88888.00 2007-06-04 04:50:23.125 155 12303.25 88.55 55424.60 88888.00 2007-06-04 04:50:23.250 155 12303.30 88.53 55424.60 88888.00 2007-06-04 04:50:23.375 155 12303.33 88.53 55424.62 88888.00 2007-06-04 04:50:23.500 155 12303.35 88.55 55424.65 88888.00 2007-06-04 04:50:23.625 155 12303.40 88.58 55424.65 88888.00 2007-06-04 04:50:23.750 155 12303.42 88.53 55424.65 88888.00 2007-06-04 04:50:23.875 155 12303.40 88.47 55424.60 88888.00 2007-06-04 04:50:24.000 155 12303.35 88.40 55424.55 88888.00 2007-06-04 04:50:24.125 155 12303.40 88.45 55424.62 88888.00 2007-06-04 04:50:24.250 155 12303.40 88.50 55424.68 88888.00 2007-06-04 04:50:24.375 155 12303.38 88.47 55424.62 88888.00 2007-06-04 04:50:24.500 155 12303.33 88.45 55424.60 88888.00 2007-06-04 04:50:24.625 155 12303.33 88.47 55424.60 88888.00 2007-06-04 04:50:24.750 155 12303.33 88.50 55424.60 88888.00 2007-06-04 04:50:24.875 155 12303.35 88.45 55424.55 88888.00 2007-06-04 04:50:25.000 155 12303.40 88.40 55424.55 88888.00 2007-06-04 04:50:25.125 155 12303.38 88.40 55424.55 88888.00 2007-06-04 04:50:25.250 155 12303.33 88.50 55424.57 88888.00 2007-06-04 04:50:25.375 155 12303.38 88.55 55424.57 88888.00 2007-06-04 04:50:25.500 155 12303.30 88.53 55424.57 88888.00 2007-06-04 04:50:25.625 155 12303.27 88.47 55424.53 88888.00 2007-06-04 04:50:25.750 155 12303.30 88.50 55424.53 88888.00 2007-06-04 04:50:25.875 155 12303.30 88.47 55424.57 88888.00 2007-06-04 04:50:26.000 155 12303.38 88.50 55424.57 88888.00 2007-06-04 04:50:26.125 155 12303.38 88.50 55424.57 88888.00 2007-06-04 04:50:26.250 155 12303.25 88.47 55424.57 88888.00 2007-06-04 04:50:26.375 155 12303.25 88.45 55424.55 88888.00 2007-06-04 04:50:26.500 155 12303.30 88.47 55424.53 88888.00 2007-06-04 04:50:26.625 155 12303.35 88.58 55424.57 88888.00 2007-06-04 04:50:26.750 155 12303.35 88.55 55424.57 88888.00 2007-06-04 04:50:26.875 155 12303.33 88.47 55424.57 88888.00 2007-06-04 04:50:27.000 155 12303.33 88.45 55424.57 88888.00 2007-06-04 04:50:27.125 155 12303.35 88.47 55424.55 88888.00 2007-06-04 04:50:27.250 155 12303.27 88.45 55424.57 88888.00 2007-06-04 04:50:27.375 155 12303.30 88.47 55424.55 88888.00 2007-06-04 04:50:27.500 155 12303.38 88.45 55424.55 88888.00 2007-06-04 04:50:27.625 155 12303.42 88.45 55424.53 88888.00 2007-06-04 04:50:27.750 155 12303.40 88.45 55424.53 88888.00 2007-06-04 04:50:27.875 155 12303.30 88.42 55424.50 88888.00 2007-06-04 04:50:28.000 155 12303.35 88.45 55424.50 88888.00 2007-06-04 04:50:28.125 155 12303.38 88.42 55424.50 88888.00 2007-06-04 04:50:28.250 155 12303.38 88.40 55424.53 88888.00 2007-06-04 04:50:28.375 155 12303.45 88.42 55424.53 88888.00 2007-06-04 04:50:28.500 155 12303.40 88.38 55424.53 88888.00 2007-06-04 04:50:28.625 155 12303.38 88.38 55424.53 88888.00 2007-06-04 04:50:28.750 155 12303.38 88.40 55424.53 88888.00 2007-06-04 04:50:28.875 155 12303.48 88.38 55424.53 88888.00 2007-06-04 04:50:29.000 155 12303.50 88.35 55424.50 88888.00 2007-06-04 04:50:29.125 155 12303.45 88.35 55424.50 88888.00 2007-06-04 04:50:29.250 155 12303.38 88.35 55424.50 88888.00 2007-06-04 04:50:29.375 155 12303.45 88.40 55424.47 88888.00 2007-06-04 04:50:29.500 155 12303.52 88.40 55424.47 88888.00 2007-06-04 04:50:29.625 155 12303.52 88.45 55424.50 88888.00 2007-06-04 04:50:29.750 155 12303.42 88.40 55424.50 88888.00 2007-06-04 04:50:29.875 155 12303.42 88.38 55424.50 88888.00 2007-06-04 04:50:30.000 155 12303.50 88.35 55424.50 88888.00 2007-06-04 04:50:30.125 155 12303.55 88.38 55424.47 88888.00 2007-06-04 04:50:30.250 155 12303.55 88.35 55424.47 88888.00 2007-06-04 04:50:30.375 155 12303.58 88.42 55424.45 88888.00 2007-06-04 04:50:30.500 155 12303.52 88.45 55424.47 88888.00 2007-06-04 04:50:30.625 155 12303.48 88.40 55424.47 88888.00 2007-06-04 04:50:30.750 155 12303.55 88.42 55424.47 88888.00 2007-06-04 04:50:30.875 155 12303.55 88.40 55424.47 88888.00 2007-06-04 04:50:31.000 155 12303.52 88.33 55424.47 88888.00 2007-06-04 04:50:31.125 155 12303.48 88.38 55424.50 88888.00 2007-06-04 04:50:31.250 155 12303.50 88.38 55424.50 88888.00 2007-06-04 04:50:31.375 155 12303.55 88.40 55424.50 88888.00 2007-06-04 04:50:31.500 155 12303.50 88.40 55424.53 88888.00 2007-06-04 04:50:31.625 155 12303.50 88.38 55424.47 88888.00 2007-06-04 04:50:31.750 155 12303.55 88.38 55424.53 88888.00 2007-06-04 04:50:31.875 155 12303.58 88.38 55424.50 88888.00 2007-06-04 04:50:32.000 155 12303.55 88.33 55424.50 88888.00 2007-06-04 04:50:32.125 155 12303.52 88.33 55424.50 88888.00 2007-06-04 04:50:32.250 155 12303.45 88.28 55424.47 88888.00 2007-06-04 04:50:32.375 155 12303.50 88.33 55424.50 88888.00 2007-06-04 04:50:32.500 155 12303.58 88.38 55424.47 88888.00 2007-06-04 04:50:32.625 155 12303.52 88.38 55424.50 88888.00 2007-06-04 04:50:32.750 155 12303.45 88.33 55424.50 88888.00 2007-06-04 04:50:32.875 155 12303.55 88.35 55424.47 88888.00 2007-06-04 04:50:33.000 155 12303.48 88.33 55424.43 88888.00 2007-06-04 04:50:33.125 155 12303.42 88.28 55424.43 88888.00 2007-06-04 04:50:33.250 155 12303.45 88.28 55424.45 88888.00 2007-06-04 04:50:33.375 155 12303.52 88.30 55424.47 88888.00 2007-06-04 04:50:33.500 155 12303.55 88.33 55424.45 88888.00 2007-06-04 04:50:33.625 155 12303.52 88.25 55424.47 88888.00 2007-06-04 04:50:33.750 155 12303.50 88.22 55424.45 88888.00 2007-06-04 04:50:33.875 155 12303.50 88.30 55424.50 88888.00 2007-06-04 04:50:34.000 155 12303.45 88.30 55424.47 88888.00 2007-06-04 04:50:34.125 155 12303.45 88.30 55424.45 88888.00 2007-06-04 04:50:34.250 155 12303.40 88.28 55424.43 88888.00 2007-06-04 04:50:34.375 155 12303.38 88.28 55424.40 88888.00 2007-06-04 04:50:34.500 155 12303.40 88.30 55424.43 88888.00 2007-06-04 04:50:34.625 155 12303.45 88.28 55424.45 88888.00 2007-06-04 04:50:34.750 155 12303.52 88.25 55424.40 88888.00 2007-06-04 04:50:34.875 155 12303.58 88.25 55424.43 88888.00 2007-06-04 04:50:35.000 155 12303.48 88.22 55424.40 88888.00 2007-06-04 04:50:35.125 155 12303.45 88.25 55424.43 88888.00 2007-06-04 04:50:35.250 155 12303.50 88.28 55424.50 88888.00 2007-06-04 04:50:35.375 155 12303.55 88.28 55424.47 88888.00 2007-06-04 04:50:35.500 155 12303.55 88.33 55424.47 88888.00 2007-06-04 04:50:35.625 155 12303.55 88.33 55424.45 88888.00 2007-06-04 04:50:35.750 155 12303.55 88.28 55424.45 88888.00 2007-06-04 04:50:35.875 155 12303.52 88.25 55424.45 88888.00 2007-06-04 04:50:36.000 155 12303.50 88.20 55424.43 88888.00 2007-06-04 04:50:36.125 155 12303.52 88.20 55424.45 88888.00 2007-06-04 04:50:36.250 155 12303.48 88.17 55424.45 88888.00 2007-06-04 04:50:36.375 155 12303.50 88.20 55424.43 88888.00 2007-06-04 04:50:36.500 155 12303.52 88.20 55424.40 88888.00 2007-06-04 04:50:36.625 155 12303.50 88.22 55424.43 88888.00 2007-06-04 04:50:36.750 155 12303.48 88.28 55424.43 88888.00 2007-06-04 04:50:36.875 155 12303.55 88.25 55424.43 88888.00 2007-06-04 04:50:37.000 155 12303.60 88.20 55424.38 88888.00 2007-06-04 04:50:37.125 155 12303.60 88.20 55424.43 88888.00 2007-06-04 04:50:37.250 155 12303.62 88.12 55424.43 88888.00 2007-06-04 04:50:37.375 155 12303.55 88.17 55424.43 88888.00 2007-06-04 04:50:37.500 155 12303.52 88.17 55424.45 88888.00 2007-06-04 04:50:37.625 155 12303.52 88.10 55424.43 88888.00 2007-06-04 04:50:37.750 155 12303.55 88.12 55424.43 88888.00 2007-06-04 04:50:37.875 155 12303.55 88.17 55424.43 88888.00 2007-06-04 04:50:38.000 155 12303.55 88.17 55424.43 88888.00 2007-06-04 04:50:38.125 155 12303.58 88.22 55424.43 88888.00 2007-06-04 04:50:38.250 155 12303.58 88.20 55424.40 88888.00 2007-06-04 04:50:38.375 155 12303.48 88.12 55424.38 88888.00 2007-06-04 04:50:38.500 155 12303.45 88.10 55424.35 88888.00 2007-06-04 04:50:38.625 155 12303.50 88.15 55424.35 88888.00 2007-06-04 04:50:38.750 155 12303.58 88.17 55424.40 88888.00 2007-06-04 04:50:38.875 155 12303.62 88.20 55424.43 88888.00 2007-06-04 04:50:39.000 155 12303.60 88.17 55424.38 88888.00 2007-06-04 04:50:39.125 155 12303.58 88.17 55424.40 88888.00 2007-06-04 04:50:39.250 155 12303.55 88.17 55424.38 88888.00 2007-06-04 04:50:39.375 155 12303.62 88.17 55424.38 88888.00 2007-06-04 04:50:39.500 155 12303.67 88.22 55424.38 88888.00 2007-06-04 04:50:39.625 155 12303.62 88.22 55424.45 88888.00 2007-06-04 04:50:39.750 155 12303.65 88.25 55424.45 88888.00 2007-06-04 04:50:39.875 155 12303.65 88.20 55424.40 88888.00 2007-06-04 04:50:40.000 155 12303.60 88.12 55424.40 88888.00 2007-06-04 04:50:40.125 155 12303.58 88.08 55424.40 88888.00 2007-06-04 04:50:40.250 155 12303.60 88.15 55424.38 88888.00 2007-06-04 04:50:40.375 155 12303.70 88.17 55424.40 88888.00 2007-06-04 04:50:40.500 155 12303.65 88.10 55424.35 88888.00 2007-06-04 04:50:40.625 155 12303.58 88.08 55424.35 88888.00 2007-06-04 04:50:40.750 155 12303.52 88.05 55424.35 88888.00 2007-06-04 04:50:40.875 155 12303.58 88.10 55424.35 88888.00 2007-06-04 04:50:41.000 155 12303.60 88.15 55424.43 88888.00 2007-06-04 04:50:41.125 155 12303.60 88.17 55424.43 88888.00 2007-06-04 04:50:41.250 155 12303.62 88.15 55424.40 88888.00 2007-06-04 04:50:41.375 155 12303.62 88.10 55424.40 88888.00 2007-06-04 04:50:41.500 155 12303.58 88.08 55424.35 88888.00 2007-06-04 04:50:41.625 155 12303.60 88.10 55424.38 88888.00 2007-06-04 04:50:41.750 155 12303.62 88.12 55424.40 88888.00 2007-06-04 04:50:41.875 155 12303.55 88.15 55424.40 88888.00 2007-06-04 04:50:42.000 155 12303.48 88.15 55424.38 88888.00 2007-06-04 04:50:42.125 155 12303.52 88.15 55424.38 88888.00 2007-06-04 04:50:42.250 155 12303.52 88.10 55424.38 88888.00 2007-06-04 04:50:42.375 155 12303.58 88.08 55424.40 88888.00 2007-06-04 04:50:42.500 155 12303.55 88.08 55424.35 88888.00 2007-06-04 04:50:42.625 155 12303.52 88.08 55424.35 88888.00 2007-06-04 04:50:42.750 155 12303.55 88.15 55424.35 88888.00 2007-06-04 04:50:42.875 155 12303.62 88.12 55424.38 88888.00 2007-06-04 04:50:43.000 155 12303.62 88.08 55424.38 88888.00 2007-06-04 04:50:43.125 155 12303.60 88.12 55424.38 88888.00 2007-06-04 04:50:43.250 155 12303.55 88.03 55424.38 88888.00 2007-06-04 04:50:43.375 155 12303.52 88.05 55424.38 88888.00 2007-06-04 04:50:43.500 155 12303.55 88.05 55424.38 88888.00 2007-06-04 04:50:43.625 155 12303.50 88.03 55424.32 88888.00 2007-06-04 04:50:43.750 155 12303.50 88.05 55424.32 88888.00 2007-06-04 04:50:43.875 155 12303.50 88.08 55424.32 88888.00 2007-06-04 04:50:44.000 155 12303.55 88.05 55424.35 88888.00 2007-06-04 04:50:44.125 155 12303.58 88.03 55424.35 88888.00 2007-06-04 04:50:44.250 155 12303.52 88.10 55424.35 88888.00 2007-06-04 04:50:44.375 155 12303.50 88.10 55424.32 88888.00 2007-06-04 04:50:44.500 155 12303.55 88.08 55424.30 88888.00 2007-06-04 04:50:44.625 155 12303.58 88.05 55424.30 88888.00 2007-06-04 04:50:44.750 155 12303.52 88.03 55424.30 88888.00 2007-06-04 04:50:44.875 155 12303.50 88.05 55424.28 88888.00 2007-06-04 04:50:45.000 155 12303.40 88.05 55424.30 88888.00 2007-06-04 04:50:45.125 155 12303.38 88.05 55424.30 88888.00 2007-06-04 04:50:45.250 155 12303.42 88.03 55424.30 88888.00 2007-06-04 04:50:45.375 155 12303.50 88.00 55424.30 88888.00 2007-06-04 04:50:45.500 155 12303.60 88.00 55424.28 88888.00 2007-06-04 04:50:45.625 155 12303.65 88.05 55424.30 88888.00 2007-06-04 04:50:45.750 155 12303.60 88.08 55424.30 88888.00 2007-06-04 04:50:45.875 155 12303.55 88.08 55424.30 88888.00 2007-06-04 04:50:46.000 155 12303.50 88.05 55424.32 88888.00 2007-06-04 04:50:46.125 155 12303.45 88.03 55424.30 88888.00 2007-06-04 04:50:46.250 155 12303.40 88.03 55424.30 88888.00 2007-06-04 04:50:46.375 155 12303.40 88.05 55424.30 88888.00 2007-06-04 04:50:46.500 155 12303.40 88.05 55424.30 88888.00 2007-06-04 04:50:46.625 155 12303.40 88.05 55424.30 88888.00 2007-06-04 04:50:46.750 155 12303.38 87.97 55424.32 88888.00 2007-06-04 04:50:46.875 155 12303.40 88.00 55424.32 88888.00 2007-06-04 04:50:47.000 155 12303.52 88.05 55424.32 88888.00 2007-06-04 04:50:47.125 155 12303.62 88.05 55424.32 88888.00 2007-06-04 04:50:47.250 155 12303.60 88.05 55424.35 88888.00 2007-06-04 04:50:47.375 155 12303.52 88.00 55424.30 88888.00 2007-06-04 04:50:47.500 155 12303.50 88.03 55424.28 88888.00 2007-06-04 04:50:47.625 155 12303.58 88.05 55424.28 88888.00 2007-06-04 04:50:47.750 155 12303.55 88.00 55424.25 88888.00 2007-06-04 04:50:47.875 155 12303.52 87.97 55424.25 88888.00 2007-06-04 04:50:48.000 155 12303.52 88.05 55424.25 88888.00 2007-06-04 04:50:48.125 155 12303.60 88.08 55424.30 88888.00 2007-06-04 04:50:48.250 155 12303.65 88.03 55424.28 88888.00 2007-06-04 04:50:48.375 155 12303.60 88.05 55424.30 88888.00 2007-06-04 04:50:48.500 155 12303.58 88.08 55424.30 88888.00 2007-06-04 04:50:48.625 155 12303.60 88.08 55424.30 88888.00 2007-06-04 04:50:48.750 155 12303.50 87.97 55424.28 88888.00 2007-06-04 04:50:48.875 155 12303.55 88.00 55424.30 88888.00 2007-06-04 04:50:49.000 155 12303.58 87.97 55424.25 88888.00 2007-06-04 04:50:49.125 155 12303.55 87.97 55424.28 88888.00 2007-06-04 04:50:49.250 155 12303.60 87.97 55424.32 88888.00 2007-06-04 04:50:49.375 155 12303.60 87.97 55424.30 88888.00 2007-06-04 04:50:49.500 155 12303.55 88.00 55424.30 88888.00 2007-06-04 04:50:49.625 155 12303.55 87.97 55424.28 88888.00 2007-06-04 04:50:49.750 155 12303.55 87.97 55424.28 88888.00 2007-06-04 04:50:49.875 155 12303.55 88.00 55424.28 88888.00 2007-06-04 04:50:50.000 155 12303.58 88.03 55424.28 88888.00 2007-06-04 04:50:50.125 155 12303.58 88.05 55424.28 88888.00 2007-06-04 04:50:50.250 155 12303.48 87.97 55424.22 88888.00 2007-06-04 04:50:50.375 155 12303.45 87.95 55424.20 88888.00 2007-06-04 04:50:50.500 155 12303.50 87.95 55424.22 88888.00 2007-06-04 04:50:50.625 155 12303.52 87.97 55424.28 88888.00 2007-06-04 04:50:50.750 155 12303.50 87.97 55424.28 88888.00 2007-06-04 04:50:50.875 155 12303.58 87.95 55424.25 88888.00 2007-06-04 04:50:51.000 155 12303.70 87.92 55424.22 88888.00 2007-06-04 04:50:51.125 155 12303.73 87.92 55424.22 88888.00 2007-06-04 04:50:51.250 155 12303.62 87.95 55424.25 88888.00 2007-06-04 04:50:51.375 155 12303.62 87.95 55424.22 88888.00 2007-06-04 04:50:51.500 155 12303.60 87.92 55424.22 88888.00 2007-06-04 04:50:51.625 155 12303.58 87.92 55424.22 88888.00 2007-06-04 04:50:51.750 155 12303.55 87.92 55424.22 88888.00 2007-06-04 04:50:51.875 155 12303.60 87.97 55424.25 88888.00 2007-06-04 04:50:52.000 155 12303.62 88.00 55424.22 88888.00 2007-06-04 04:50:52.125 155 12303.60 87.97 55424.22 88888.00 2007-06-04 04:50:52.250 155 12303.58 87.90 55424.20 88888.00 2007-06-04 04:50:52.375 155 12303.62 87.88 55424.18 88888.00 2007-06-04 04:50:52.500 155 12303.60 87.92 55424.20 88888.00 2007-06-04 04:50:52.625 155 12303.58 87.97 55424.20 88888.00 2007-06-04 04:50:52.750 155 12303.60 87.97 55424.22 88888.00 2007-06-04 04:50:52.875 155 12303.67 88.00 55424.25 88888.00 2007-06-04 04:50:53.000 155 12303.62 88.03 55424.25 88888.00 2007-06-04 04:50:53.125 155 12303.55 88.00 55424.25 88888.00 2007-06-04 04:50:53.250 155 12303.58 88.03 55424.22 88888.00 2007-06-04 04:50:53.375 155 12303.62 88.03 55424.22 88888.00 2007-06-04 04:50:53.500 155 12303.60 88.03 55424.22 88888.00 2007-06-04 04:50:53.625 155 12303.60 88.00 55424.22 88888.00 2007-06-04 04:50:53.750 155 12303.62 87.95 55424.25 88888.00 2007-06-04 04:50:53.875 155 12303.62 87.92 55424.20 88888.00 2007-06-04 04:50:54.000 155 12303.65 87.90 55424.18 88888.00 2007-06-04 04:50:54.125 155 12303.62 87.90 55424.20 88888.00 2007-06-04 04:50:54.250 155 12303.67 87.90 55424.20 88888.00 2007-06-04 04:50:54.375 155 12303.73 87.88 55424.20 88888.00 2007-06-04 04:50:54.500 155 12303.67 87.88 55424.20 88888.00 2007-06-04 04:50:54.625 155 12303.67 87.90 55424.20 88888.00 2007-06-04 04:50:54.750 155 12303.75 87.97 55424.20 88888.00 2007-06-04 04:50:54.875 155 12303.65 87.92 55424.18 88888.00 2007-06-04 04:50:55.000 155 12303.62 87.95 55424.18 88888.00 2007-06-04 04:50:55.125 155 12303.65 87.92 55424.20 88888.00 2007-06-04 04:50:55.250 155 12303.73 87.90 55424.18 88888.00 2007-06-04 04:50:55.375 155 12303.70 87.88 55424.15 88888.00 2007-06-04 04:50:55.500 155 12303.62 87.85 55424.12 88888.00 2007-06-04 04:50:55.625 155 12303.67 87.90 55424.20 88888.00 2007-06-04 04:50:55.750 155 12303.70 87.90 55424.20 88888.00 2007-06-04 04:50:55.875 155 12303.73 87.85 55424.20 88888.00 2007-06-04 04:50:56.000 155 12303.73 87.88 55424.20 88888.00 2007-06-04 04:50:56.125 155 12303.75 87.92 55424.22 88888.00 2007-06-04 04:50:56.250 155 12303.70 87.85 55424.20 88888.00 2007-06-04 04:50:56.375 155 12303.73 87.83 55424.22 88888.00 2007-06-04 04:50:56.500 155 12303.77 87.85 55424.20 88888.00 2007-06-04 04:50:56.625 155 12303.77 87.90 55424.22 88888.00 2007-06-04 04:50:56.750 155 12303.85 87.88 55424.22 88888.00 2007-06-04 04:50:56.875 155 12303.85 87.85 55424.20 88888.00 2007-06-04 04:50:57.000 155 12303.85 87.80 55424.18 88888.00 2007-06-04 04:50:57.125 155 12303.85 87.83 55424.20 88888.00 2007-06-04 04:50:57.250 155 12303.83 87.83 55424.20 88888.00 2007-06-04 04:50:57.375 155 12303.85 87.85 55424.20 88888.00 2007-06-04 04:50:57.500 155 12303.95 87.85 55424.15 88888.00 2007-06-04 04:50:57.625 155 12303.98 87.80 55424.18 88888.00 2007-06-04 04:50:57.750 155 12303.90 87.83 55424.18 88888.00 2007-06-04 04:50:57.875 155 12303.83 87.83 55424.18 88888.00 2007-06-04 04:50:58.000 155 12303.83 87.85 55424.18 88888.00 2007-06-04 04:50:58.125 155 12303.80 87.85 55424.15 88888.00 2007-06-04 04:50:58.250 155 12303.85 87.83 55424.15 88888.00 2007-06-04 04:50:58.375 155 12303.92 87.80 55424.18 88888.00 2007-06-04 04:50:58.500 155 12303.90 87.78 55424.18 88888.00 2007-06-04 04:50:58.625 155 12303.88 87.78 55424.15 88888.00 2007-06-04 04:50:58.750 155 12303.80 87.80 55424.15 88888.00 2007-06-04 04:50:58.875 155 12303.75 87.83 55424.18 88888.00 2007-06-04 04:50:59.000 155 12303.77 87.80 55424.15 88888.00 2007-06-04 04:50:59.125 155 12303.77 87.78 55424.12 88888.00 2007-06-04 04:50:59.250 155 12303.77 87.78 55424.15 88888.00 2007-06-04 04:50:59.375 155 12303.83 87.80 55424.15 88888.00 2007-06-04 04:50:59.500 155 12303.85 87.80 55424.12 88888.00 2007-06-04 04:50:59.625 155 12303.92 87.80 55424.12 88888.00 2007-06-04 04:50:59.750 155 12303.90 87.78 55424.12 88888.00 2007-06-04 04:50:59.875 155 12303.83 87.78 55424.12 88888.00 2007-06-04 04:51:00.000 155 12303.77 87.80 55424.12 88888.00 2007-06-04 04:51:00.125 155 12303.77 87.80 55424.12 88888.00 2007-06-04 04:51:00.250 155 12303.75 87.72 55424.10 88888.00 2007-06-04 04:51:00.375 155 12303.77 87.67 55424.07 88888.00 2007-06-04 04:51:00.500 155 12303.83 87.72 55424.12 88888.00 2007-06-04 04:51:00.625 155 12303.90 87.80 55424.12 88888.00 2007-06-04 04:51:00.750 155 12303.90 87.78 55424.15 88888.00 2007-06-04 04:51:00.875 155 12303.95 87.78 55424.15 88888.00 2007-06-04 04:51:01.000 155 12303.88 87.72 55424.12 88888.00 2007-06-04 04:51:01.125 155 12303.83 87.72 55424.12 88888.00 2007-06-04 04:51:01.250 155 12303.92 87.78 55424.15 88888.00 2007-06-04 04:51:01.375 155 12303.98 87.75 55424.15 88888.00 2007-06-04 04:51:01.500 155 12303.98 87.70 55424.12 88888.00 2007-06-04 04:51:01.625 155 12303.98 87.67 55424.10 88888.00 2007-06-04 04:51:01.750 155 12303.95 87.70 55424.10 88888.00 2007-06-04 04:51:01.875 155 12303.92 87.70 55424.10 88888.00 2007-06-04 04:51:02.000 155 12303.90 87.70 55424.12 88888.00 2007-06-04 04:51:02.125 155 12303.92 87.70 55424.12 88888.00 2007-06-04 04:51:02.250 155 12303.95 87.67 55424.10 88888.00 2007-06-04 04:51:02.375 155 12304.05 87.72 55424.10 88888.00 2007-06-04 04:51:02.500 155 12304.12 87.75 55424.12 88888.00 2007-06-04 04:51:02.625 155 12304.08 87.70 55424.10 88888.00 2007-06-04 04:51:02.750 155 12304.08 87.70 55424.12 88888.00 2007-06-04 04:51:02.875 155 12304.12 87.67 55424.12 88888.00 2007-06-04 04:51:03.000 155 12304.10 87.67 55424.15 88888.00 2007-06-04 04:51:03.125 155 12304.05 87.70 55424.15 88888.00 2007-06-04 04:51:03.250 155 12304.00 87.65 55424.15 88888.00 2007-06-04 04:51:03.375 155 12304.00 87.65 55424.10 88888.00 2007-06-04 04:51:03.500 155 12304.00 87.62 55424.12 88888.00 2007-06-04 04:51:03.625 155 12304.00 87.60 55424.12 88888.00 2007-06-04 04:51:03.750 155 12304.08 87.65 55424.12 88888.00 2007-06-04 04:51:03.875 155 12304.08 87.70 55424.12 88888.00 2007-06-04 04:51:04.000 155 12303.95 87.67 55424.07 88888.00 2007-06-04 04:51:04.125 155 12303.95 87.60 55424.10 88888.00 2007-06-04 04:51:04.250 155 12303.98 87.60 55424.10 88888.00 2007-06-04 04:51:04.375 155 12304.00 87.60 55424.10 88888.00 2007-06-04 04:51:04.500 155 12303.95 87.60 55424.10 88888.00 2007-06-04 04:51:04.625 155 12303.90 87.58 55424.07 88888.00 2007-06-04 04:51:04.750 155 12303.90 87.62 55424.07 88888.00 2007-06-04 04:51:04.875 155 12303.98 87.67 55424.12 88888.00 2007-06-04 04:51:05.000 155 12303.95 87.62 55424.10 88888.00 2007-06-04 04:51:05.125 155 12303.90 87.55 55424.12 88888.00 2007-06-04 04:51:05.250 155 12303.95 87.55 55424.12 88888.00 2007-06-04 04:51:05.375 155 12303.95 87.62 55424.12 88888.00 2007-06-04 04:51:05.500 155 12303.90 87.60 55424.10 88888.00 2007-06-04 04:51:05.625 155 12303.88 87.58 55424.10 88888.00 2007-06-04 04:51:05.750 155 12303.88 87.58 55424.10 88888.00 2007-06-04 04:51:05.875 155 12303.85 87.55 55424.10 88888.00 2007-06-04 04:51:06.000 155 12303.92 87.53 55424.12 88888.00 2007-06-04 04:51:06.125 155 12303.95 87.53 55424.07 88888.00 2007-06-04 04:51:06.250 155 12303.95 87.60 55424.12 88888.00 2007-06-04 04:51:06.375 155 12303.95 87.60 55424.10 88888.00 2007-06-04 04:51:06.500 155 12303.95 87.53 55424.07 88888.00 2007-06-04 04:51:06.625 155 12303.95 87.50 55424.07 88888.00 2007-06-04 04:51:06.750 155 12304.00 87.53 55424.07 88888.00 2007-06-04 04:51:06.875 155 12304.08 87.55 55424.07 88888.00 2007-06-04 04:51:07.000 155 12304.10 87.58 55424.10 88888.00 2007-06-04 04:51:07.125 155 12304.08 87.60 55424.10 88888.00 2007-06-04 04:51:07.250 155 12303.98 87.53 55424.10 88888.00 2007-06-04 04:51:07.375 155 12303.98 87.50 55424.07 88888.00 2007-06-04 04:51:07.500 155 12303.98 87.50 55424.07 88888.00 2007-06-04 04:51:07.625 155 12303.95 87.47 55424.07 88888.00 2007-06-04 04:51:07.750 155 12303.98 87.50 55424.05 88888.00 2007-06-04 04:51:07.875 155 12304.00 87.53 55424.03 88888.00 2007-06-04 04:51:08.000 155 12303.98 87.53 55424.03 88888.00 2007-06-04 04:51:08.125 155 12304.02 87.60 55424.05 88888.00 2007-06-04 04:51:08.250 155 12304.08 87.60 55424.05 88888.00 2007-06-04 04:51:08.375 155 12304.08 87.55 55424.05 88888.00 2007-06-04 04:51:08.500 155 12304.10 87.50 55424.05 88888.00 2007-06-04 04:51:08.625 155 12304.02 87.50 55424.05 88888.00 2007-06-04 04:51:08.750 155 12304.02 87.50 55424.05 88888.00 2007-06-04 04:51:08.875 155 12304.05 87.53 55424.05 88888.00 2007-06-04 04:51:09.000 155 12304.05 87.47 55424.07 88888.00 2007-06-04 04:51:09.125 155 12304.10 87.50 55424.07 88888.00 2007-06-04 04:51:09.250 155 12304.17 87.47 55424.07 88888.00 2007-06-04 04:51:09.375 155 12304.23 87.50 55424.05 88888.00 2007-06-04 04:51:09.500 155 12304.15 87.45 55424.05 88888.00 2007-06-04 04:51:09.625 155 12304.12 87.42 55424.05 88888.00 2007-06-04 04:51:09.750 155 12304.23 87.47 55424.03 88888.00 2007-06-04 04:51:09.875 155 12304.25 87.45 55424.03 88888.00 2007-06-04 04:51:10.000 155 12304.20 87.47 55424.03 88888.00 2007-06-04 04:51:10.125 155 12304.15 87.47 55424.03 88888.00 2007-06-04 04:51:10.250 155 12304.10 87.45 55424.00 88888.00 2007-06-04 04:51:10.375 155 12304.08 87.42 55424.00 88888.00 2007-06-04 04:51:10.500 155 12304.08 87.40 55423.97 88888.00 2007-06-04 04:51:10.625 155 12304.10 87.42 55423.97 88888.00 2007-06-04 04:51:10.750 155 12304.17 87.35 55423.97 88888.00 2007-06-04 04:51:10.875 155 12304.20 87.35 55423.97 88888.00 2007-06-04 04:51:11.000 155 12304.17 87.40 55424.00 88888.00 2007-06-04 04:51:11.125 155 12304.10 87.38 55424.00 88888.00 2007-06-04 04:51:11.250 155 12304.10 87.38 55424.00 88888.00 2007-06-04 04:51:11.375 155 12304.20 87.35 55423.97 88888.00 2007-06-04 04:51:11.500 155 12304.25 87.38 55424.03 88888.00 2007-06-04 04:51:11.625 155 12304.17 87.40 55423.97 88888.00 2007-06-04 04:51:11.750 155 12304.15 87.47 55424.00 88888.00 2007-06-04 04:51:11.875 155 12304.12 87.40 55424.00 88888.00 2007-06-04 04:51:12.000 155 12304.08 87.38 55424.00 88888.00 2007-06-04 04:51:12.125 155 12304.10 87.40 55424.00 88888.00 2007-06-04 04:51:12.250 155 12304.12 87.38 55424.00 88888.00 2007-06-04 04:51:12.375 155 12304.20 87.40 55423.97 88888.00 2007-06-04 04:51:12.500 155 12304.15 87.40 55423.97 88888.00 2007-06-04 04:51:12.625 155 12304.12 87.35 55423.97 88888.00 2007-06-04 04:51:12.750 155 12304.20 87.35 55423.97 88888.00 2007-06-04 04:51:12.875 155 12304.27 87.35 55424.00 88888.00 2007-06-04 04:51:13.000 155 12304.17 87.40 55423.97 88888.00 2007-06-04 04:51:13.125 155 12304.15 87.45 55424.03 88888.00 2007-06-04 04:51:13.250 155 12304.20 87.40 55424.00 88888.00 2007-06-04 04:51:13.375 155 12304.20 87.35 55423.97 88888.00 2007-06-04 04:51:13.500 155 12304.15 87.35 55423.97 88888.00 2007-06-04 04:51:13.625 155 12304.12 87.40 55423.97 88888.00 2007-06-04 04:51:13.750 155 12304.15 87.35 55423.97 88888.00 2007-06-04 04:51:13.875 155 12304.15 87.35 55423.97 88888.00 2007-06-04 04:51:14.000 155 12304.17 87.38 55423.97 88888.00 2007-06-04 04:51:14.125 155 12304.17 87.35 55423.95 88888.00 2007-06-04 04:51:14.250 155 12304.15 87.33 55423.95 88888.00 2007-06-04 04:51:14.375 155 12304.23 87.38 55423.95 88888.00 2007-06-04 04:51:14.500 155 12304.30 87.42 55423.97 88888.00 2007-06-04 04:51:14.625 155 12304.30 87.40 55423.95 88888.00 2007-06-04 04:51:14.750 155 12304.27 87.28 55423.95 88888.00 2007-06-04 04:51:14.875 155 12304.27 87.30 55423.95 88888.00 2007-06-04 04:51:15.000 155 12304.27 87.38 55423.97 88888.00 2007-06-04 04:51:15.125 155 12304.25 87.35 55423.95 88888.00 2007-06-04 04:51:15.250 155 12304.15 87.25 55423.95 88888.00 2007-06-04 04:51:15.375 155 12304.17 87.33 55423.95 88888.00 2007-06-04 04:51:15.500 155 12304.23 87.38 55423.95 88888.00 2007-06-04 04:51:15.625 155 12304.23 87.33 55423.93 88888.00 2007-06-04 04:51:15.750 155 12304.25 87.28 55423.93 88888.00 2007-06-04 04:51:15.875 155 12304.30 87.33 55423.93 88888.00 2007-06-04 04:51:16.000 155 12304.27 87.35 55423.93 88888.00 2007-06-04 04:51:16.125 155 12304.25 87.30 55423.93 88888.00 2007-06-04 04:51:16.250 155 12304.25 87.28 55423.90 88888.00 2007-06-04 04:51:16.375 155 12304.30 87.25 55423.88 88888.00 2007-06-04 04:51:16.500 155 12304.30 87.28 55423.90 88888.00 2007-06-04 04:51:16.625 155 12304.27 87.33 55423.95 88888.00 2007-06-04 04:51:16.750 155 12304.30 87.33 55423.93 88888.00 2007-06-04 04:51:16.875 155 12304.25 87.28 55423.90 88888.00 2007-06-04 04:51:17.000 155 12304.27 87.25 55423.93 88888.00 2007-06-04 04:51:17.125 155 12304.27 87.28 55423.95 88888.00 2007-06-04 04:51:17.250 155 12304.33 87.30 55423.93 88888.00 2007-06-04 04:51:17.375 155 12304.30 87.22 55423.90 88888.00 2007-06-04 04:51:17.500 155 12304.25 87.22 55423.95 88888.00 2007-06-04 04:51:17.625 155 12304.30 87.25 55423.95 88888.00 2007-06-04 04:51:17.750 155 12304.30 87.28 55423.95 88888.00 2007-06-04 04:51:17.875 155 12304.33 87.28 55423.95 88888.00 2007-06-04 04:51:18.000 155 12304.38 87.30 55423.95 88888.00 2007-06-04 04:51:18.125 155 12304.35 87.25 55423.93 88888.00 2007-06-04 04:51:18.250 155 12304.25 87.25 55423.93 88888.00 2007-06-04 04:51:18.375 155 12304.17 87.22 55423.93 88888.00 2007-06-04 04:51:18.500 155 12304.23 87.22 55423.90 88888.00 2007-06-04 04:51:18.625 155 12304.30 87.28 55423.90 88888.00 2007-06-04 04:51:18.750 155 12304.38 87.30 55423.95 88888.00 2007-06-04 04:51:18.875 155 12304.33 87.28 55423.93 88888.00 2007-06-04 04:51:19.000 155 12304.25 87.25 55423.88 88888.00 2007-06-04 04:51:19.125 155 12304.23 87.25 55423.88 88888.00 2007-06-04 04:51:19.250 155 12304.25 87.25 55423.88 88888.00 2007-06-04 04:51:19.375 155 12304.30 87.20 55423.90 88888.00 2007-06-04 04:51:19.500 155 12304.33 87.22 55423.90 88888.00 2007-06-04 04:51:19.625 155 12304.23 87.20 55423.88 88888.00 2007-06-04 04:51:19.750 155 12304.17 87.22 55423.90 88888.00 2007-06-04 04:51:19.875 155 12304.20 87.22 55423.90 88888.00 2007-06-04 04:51:20.000 155 12304.20 87.20 55423.88 88888.00 2007-06-04 04:51:20.125 155 12304.25 87.22 55423.90 88888.00 2007-06-04 04:51:20.250 155 12304.30 87.22 55423.90 88888.00 2007-06-04 04:51:20.375 155 12304.30 87.22 55423.93 88888.00 2007-06-04 04:51:20.500 155 12304.35 87.22 55423.90 88888.00 2007-06-04 04:51:20.625 155 12304.35 87.28 55423.93 88888.00 2007-06-04 04:51:20.750 155 12304.35 87.30 55423.95 88888.00 2007-06-04 04:51:20.875 155 12304.40 87.28 55423.95 88888.00 2007-06-04 04:51:21.000 155 12304.35 87.25 55423.90 88888.00 2007-06-04 04:51:21.125 155 12304.35 87.22 55423.90 88888.00 2007-06-04 04:51:21.250 155 12304.33 87.25 55423.90 88888.00 2007-06-04 04:51:21.375 155 12304.30 87.28 55423.93 88888.00 2007-06-04 04:51:21.500 155 12304.35 87.25 55423.93 88888.00 2007-06-04 04:51:21.625 155 12304.30 87.22 55423.93 88888.00 2007-06-04 04:51:21.750 155 12304.27 87.20 55423.93 88888.00 2007-06-04 04:51:21.875 155 12304.33 87.28 55423.93 88888.00 2007-06-04 04:51:22.000 155 12304.38 87.22 55423.90 88888.00 2007-06-04 04:51:22.125 155 12304.35 87.20 55423.90 88888.00 2007-06-04 04:51:22.250 155 12304.33 87.20 55423.90 88888.00 2007-06-04 04:51:22.375 155 12304.33 87.25 55423.93 88888.00 2007-06-04 04:51:22.500 155 12304.25 87.22 55423.88 88888.00 2007-06-04 04:51:22.625 155 12304.23 87.25 55423.90 88888.00 2007-06-04 04:51:22.750 155 12304.25 87.28 55423.93 88888.00 2007-06-04 04:51:22.875 155 12304.30 87.28 55423.90 88888.00 2007-06-04 04:51:23.000 155 12304.27 87.25 55423.90 88888.00 2007-06-04 04:51:23.125 155 12304.23 87.17 55423.90 88888.00 2007-06-04 04:51:23.250 155 12304.23 87.17 55423.90 88888.00 2007-06-04 04:51:23.375 155 12304.17 87.20 55423.88 88888.00 2007-06-04 04:51:23.500 155 12304.17 87.25 55423.90 88888.00 2007-06-04 04:51:23.625 155 12304.25 87.28 55423.90 88888.00 2007-06-04 04:51:23.750 155 12304.20 87.20 55423.90 88888.00 2007-06-04 04:51:23.875 155 12304.23 87.25 55423.90 88888.00 2007-06-04 04:51:24.000 155 12304.30 87.25 55423.90 88888.00 2007-06-04 04:51:24.125 155 12304.25 87.17 55423.88 88888.00 2007-06-04 04:51:24.250 155 12304.25 87.12 55423.88 88888.00 2007-06-04 04:51:24.375 155 12304.30 87.15 55423.90 88888.00 2007-06-04 04:51:24.500 155 12304.30 87.20 55423.90 88888.00 2007-06-04 04:51:24.625 155 12304.30 87.22 55423.88 88888.00 2007-06-04 04:51:24.750 155 12304.27 87.20 55423.88 88888.00 2007-06-04 04:51:24.875 155 12304.27 87.20 55423.88 88888.00 2007-06-04 04:51:25.000 155 12304.25 87.22 55423.88 88888.00 2007-06-04 04:51:25.125 155 12304.25 87.28 55423.93 88888.00 2007-06-04 04:51:25.250 155 12304.23 87.25 55423.88 88888.00 2007-06-04 04:51:25.375 155 12304.20 87.22 55423.85 88888.00 2007-06-04 04:51:25.500 155 12304.23 87.25 55423.85 88888.00 2007-06-04 04:51:25.625 155 12304.25 87.28 55423.88 88888.00 2007-06-04 04:51:25.750 155 12304.23 87.30 55423.85 88888.00 2007-06-04 04:51:25.875 155 12304.15 87.28 55423.82 88888.00 2007-06-04 04:51:26.000 155 12304.17 87.28 55423.85 88888.00 2007-06-04 04:51:26.125 155 12304.25 87.22 55423.85 88888.00 2007-06-04 04:51:26.250 155 12304.27 87.25 55423.85 88888.00 2007-06-04 04:51:26.375 155 12304.33 87.28 55423.88 88888.00 2007-06-04 04:51:26.500 155 12304.30 87.30 55423.88 88888.00 2007-06-04 04:51:26.625 155 12304.25 87.30 55423.88 88888.00 2007-06-04 04:51:26.750 155 12304.23 87.20 55423.85 88888.00 2007-06-04 04:51:26.875 155 12304.20 87.20 55423.88 88888.00 2007-06-04 04:51:27.000 155 12304.23 87.30 55423.88 88888.00 2007-06-04 04:51:27.125 155 12304.27 87.33 55423.90 88888.00 2007-06-04 04:51:27.250 155 12304.23 87.25 55423.85 88888.00 2007-06-04 04:51:27.375 155 12304.20 87.25 55423.85 88888.00 2007-06-04 04:51:27.500 155 12304.25 87.28 55423.85 88888.00 2007-06-04 04:51:27.625 155 12304.20 87.22 55423.82 88888.00 2007-06-04 04:51:27.750 155 12304.15 87.15 55423.85 88888.00 2007-06-04 04:51:27.875 155 12304.17 87.20 55423.82 88888.00 2007-06-04 04:51:28.000 155 12304.23 87.25 55423.82 88888.00 2007-06-04 04:51:28.125 155 12304.25 87.28 55423.88 88888.00 2007-06-04 04:51:28.250 155 12304.25 87.25 55423.88 88888.00 2007-06-04 04:51:28.375 155 12304.23 87.20 55423.85 88888.00 2007-06-04 04:51:28.500 155 12304.20 87.17 55423.82 88888.00 2007-06-04 04:51:28.625 155 12304.20 87.17 55423.85 88888.00 2007-06-04 04:51:28.750 155 12304.23 87.20 55423.85 88888.00 2007-06-04 04:51:28.875 155 12304.23 87.22 55423.88 88888.00 2007-06-04 04:51:29.000 155 12304.20 87.22 55423.82 88888.00 2007-06-04 04:51:29.125 155 12304.25 87.22 55423.85 88888.00 2007-06-04 04:51:29.250 155 12304.23 87.22 55423.85 88888.00 2007-06-04 04:51:29.375 155 12304.20 87.20 55423.82 88888.00 2007-06-04 04:51:29.500 155 12304.20 87.22 55423.80 88888.00 2007-06-04 04:51:29.625 155 12304.25 87.25 55423.82 88888.00 2007-06-04 04:51:29.750 155 12304.35 87.28 55423.82 88888.00 2007-06-04 04:51:29.875 155 12304.33 87.25 55423.82 88888.00 2007-06-04 04:51:30.000 155 12304.33 87.22 55423.78 88888.00 2007-06-04 04:51:30.125 155 12304.33 87.25 55423.80 88888.00 2007-06-04 04:51:30.250 155 12304.33 87.28 55423.85 88888.00 2007-06-04 04:51:30.375 155 12304.40 87.25 55423.82 88888.00 2007-06-04 04:51:30.500 155 12304.38 87.20 55423.85 88888.00 2007-06-04 04:51:30.625 155 12304.40 87.22 55423.85 88888.00 2007-06-04 04:51:30.750 155 12304.40 87.22 55423.85 88888.00 2007-06-04 04:51:30.875 155 12304.35 87.28 55423.88 88888.00 2007-06-04 04:51:31.000 155 12304.33 87.30 55423.85 88888.00 2007-06-04 04:51:31.125 155 12304.33 87.22 55423.85 88888.00 2007-06-04 04:51:31.250 155 12304.42 87.22 55423.82 88888.00 2007-06-04 04:51:31.375 155 12304.48 87.20 55423.82 88888.00 2007-06-04 04:51:31.500 155 12304.45 87.20 55423.82 88888.00 2007-06-04 04:51:31.625 155 12304.42 87.28 55423.85 88888.00 2007-06-04 04:51:31.750 155 12304.40 87.28 55423.82 88888.00 2007-06-04 04:51:31.875 155 12304.35 87.25 55423.82 88888.00 2007-06-04 04:51:32.000 155 12304.38 87.28 55423.82 88888.00 2007-06-04 04:51:32.125 155 12304.38 87.33 55423.85 88888.00 2007-06-04 04:51:32.250 155 12304.27 87.30 55423.85 88888.00 2007-06-04 04:51:32.375 155 12304.30 87.25 55423.85 88888.00 2007-06-04 04:51:32.500 155 12304.38 87.25 55423.85 88888.00 2007-06-04 04:51:32.625 155 12304.35 87.28 55423.82 88888.00 2007-06-04 04:51:32.750 155 12304.35 87.22 55423.80 88888.00 2007-06-04 04:51:32.875 155 12304.38 87.22 55423.82 88888.00 2007-06-04 04:51:33.000 155 12304.38 87.25 55423.80 88888.00 2007-06-04 04:51:33.125 155 12304.33 87.28 55423.82 88888.00 2007-06-04 04:51:33.250 155 12304.33 87.25 55423.80 88888.00 2007-06-04 04:51:33.375 155 12304.38 87.30 55423.82 88888.00 2007-06-04 04:51:33.500 155 12304.48 87.30 55423.85 88888.00 2007-06-04 04:51:33.625 155 12304.48 87.25 55423.82 88888.00 2007-06-04 04:51:33.750 155 12304.45 87.25 55423.80 88888.00 2007-06-04 04:51:33.875 155 12304.42 87.28 55423.82 88888.00 2007-06-04 04:51:34.000 155 12304.48 87.28 55423.82 88888.00 2007-06-04 04:51:34.125 155 12304.50 87.22 55423.78 88888.00 2007-06-04 04:51:34.250 155 12304.52 87.22 55423.78 88888.00 2007-06-04 04:51:34.375 155 12304.50 87.17 55423.75 88888.00 2007-06-04 04:51:34.500 155 12304.40 87.20 55423.78 88888.00 2007-06-04 04:51:34.625 155 12304.42 87.28 55423.80 88888.00 2007-06-04 04:51:34.750 155 12304.52 87.35 55423.80 88888.00 2007-06-04 04:51:34.875 155 12304.60 87.35 55423.82 88888.00 2007-06-04 04:51:35.000 155 12304.58 87.28 55423.80 88888.00 2007-06-04 04:51:35.125 155 12304.50 87.25 55423.82 88888.00 2007-06-04 04:51:35.250 155 12304.48 87.28 55423.80 88888.00 2007-06-04 04:51:35.375 155 12304.42 87.28 55423.82 88888.00 2007-06-04 04:51:35.500 155 12304.42 87.30 55423.80 88888.00 2007-06-04 04:51:35.625 155 12304.45 87.28 55423.75 88888.00 2007-06-04 04:51:35.750 155 12304.45 87.20 55423.72 88888.00 2007-06-04 04:51:35.875 155 12304.45 87.17 55423.72 88888.00 2007-06-04 04:51:36.000 155 12304.55 87.20 55423.75 88888.00 2007-06-04 04:51:36.125 155 12304.65 87.25 55423.75 88888.00 2007-06-04 04:51:36.250 155 12304.58 87.22 55423.80 88888.00 2007-06-04 04:51:36.375 155 12304.58 87.22 55423.82 88888.00 2007-06-04 04:51:36.500 155 12304.52 87.22 55423.82 88888.00 2007-06-04 04:51:36.625 155 12304.50 87.25 55423.78 88888.00 2007-06-04 04:51:36.750 155 12304.50 87.22 55423.80 88888.00 2007-06-04 04:51:36.875 155 12304.50 87.22 55423.78 88888.00 2007-06-04 04:51:37.000 155 12304.50 87.22 55423.75 88888.00 2007-06-04 04:51:37.125 155 12304.55 87.25 55423.82 88888.00 2007-06-04 04:51:37.250 155 12304.55 87.25 55423.85 88888.00 2007-06-04 04:51:37.375 155 12304.58 87.30 55423.82 88888.00 2007-06-04 04:51:37.500 155 12304.52 87.22 55423.80 88888.00 2007-06-04 04:51:37.625 155 12304.55 87.20 55423.78 88888.00 2007-06-04 04:51:37.750 155 12304.58 87.25 55423.80 88888.00 2007-06-04 04:51:37.875 155 12304.55 87.28 55423.80 88888.00 2007-06-04 04:51:38.000 155 12304.55 87.28 55423.78 88888.00 2007-06-04 04:51:38.125 155 12304.48 87.25 55423.80 88888.00 2007-06-04 04:51:38.250 155 12304.50 87.28 55423.80 88888.00 2007-06-04 04:51:38.375 155 12304.58 87.22 55423.80 88888.00 2007-06-04 04:51:38.500 155 12304.58 87.20 55423.80 88888.00 2007-06-04 04:51:38.625 155 12304.55 87.20 55423.80 88888.00 2007-06-04 04:51:38.750 155 12304.52 87.28 55423.80 88888.00 2007-06-04 04:51:38.875 155 12304.58 87.28 55423.78 88888.00 2007-06-04 04:51:39.000 155 12304.55 87.20 55423.78 88888.00 2007-06-04 04:51:39.125 155 12304.55 87.20 55423.80 88888.00 2007-06-04 04:51:39.250 155 12304.60 87.28 55423.82 88888.00 2007-06-04 04:51:39.375 155 12304.65 87.28 55423.78 88888.00 2007-06-04 04:51:39.500 155 12304.65 87.25 55423.78 88888.00 2007-06-04 04:51:39.625 155 12304.62 87.22 55423.78 88888.00 2007-06-04 04:51:39.750 155 12304.62 87.17 55423.75 88888.00 2007-06-04 04:51:39.875 155 12304.62 87.17 55423.75 88888.00 2007-06-04 04:51:40.000 155 12304.62 87.20 55423.75 88888.00 2007-06-04 04:51:40.125 155 12304.65 87.22 55423.75 88888.00 2007-06-04 04:51:40.250 155 12304.62 87.25 55423.78 88888.00 2007-06-04 04:51:40.375 155 12304.60 87.25 55423.75 88888.00 2007-06-04 04:51:40.500 155 12304.52 87.22 55423.72 88888.00 2007-06-04 04:51:40.625 155 12304.50 87.20 55423.75 88888.00 2007-06-04 04:51:40.750 155 12304.55 87.22 55423.78 88888.00 2007-06-04 04:51:40.875 155 12304.52 87.20 55423.72 88888.00 2007-06-04 04:51:41.000 155 12304.55 87.20 55423.72 88888.00 2007-06-04 04:51:41.125 155 12304.58 87.20 55423.78 88888.00 2007-06-04 04:51:41.250 155 12304.62 87.25 55423.78 88888.00 2007-06-04 04:51:41.375 155 12304.60 87.20 55423.75 88888.00 2007-06-04 04:51:41.500 155 12304.58 87.17 55423.72 88888.00 2007-06-04 04:51:41.625 155 12304.62 87.22 55423.78 88888.00 2007-06-04 04:51:41.750 155 12304.67 87.28 55423.70 88888.00 2007-06-04 04:51:41.875 155 12304.62 87.22 55423.72 88888.00 2007-06-04 04:51:42.000 155 12304.62 87.25 55423.75 88888.00 2007-06-04 04:51:42.125 155 12304.55 87.22 55423.72 88888.00 2007-06-04 04:51:42.250 155 12304.58 87.22 55423.72 88888.00 2007-06-04 04:51:42.375 155 12304.65 87.22 55423.68 88888.00 2007-06-04 04:51:42.500 155 12304.67 87.22 55423.68 88888.00 2007-06-04 04:51:42.625 155 12304.67 87.20 55423.68 88888.00 2007-06-04 04:51:42.750 155 12304.70 87.25 55423.72 88888.00 2007-06-04 04:51:42.875 155 12304.75 87.20 55423.75 88888.00 2007-06-04 04:51:43.000 155 12304.75 87.15 55423.70 88888.00 2007-06-04 04:51:43.125 155 12304.70 87.17 55423.68 88888.00 2007-06-04 04:51:43.250 155 12304.70 87.17 55423.75 88888.00 2007-06-04 04:51:43.375 155 12304.73 87.22 55423.72 88888.00 2007-06-04 04:51:43.500 155 12304.73 87.22 55423.70 88888.00 2007-06-04 04:51:43.625 155 12304.73 87.20 55423.65 88888.00 2007-06-04 04:51:43.750 155 12304.75 87.20 55423.65 88888.00 2007-06-04 04:51:43.875 155 12304.77 87.22 55423.70 88888.00 2007-06-04 04:51:44.000 155 12304.77 87.22 55423.70 88888.00 2007-06-04 04:51:44.125 155 12304.77 87.20 55423.70 88888.00 2007-06-04 04:51:44.250 155 12304.77 87.20 55423.70 88888.00 2007-06-04 04:51:44.375 155 12304.80 87.22 55423.68 88888.00 2007-06-04 04:51:44.500 155 12304.85 87.22 55423.70 88888.00 2007-06-04 04:51:44.625 155 12304.83 87.17 55423.70 88888.00 2007-06-04 04:51:44.750 155 12304.80 87.15 55423.68 88888.00 2007-06-04 04:51:44.875 155 12304.75 87.15 55423.68 88888.00 2007-06-04 04:51:45.000 155 12304.77 87.17 55423.68 88888.00 2007-06-04 04:51:45.125 155 12304.85 87.20 55423.72 88888.00 2007-06-04 04:51:45.250 155 12304.92 87.20 55423.70 88888.00 2007-06-04 04:51:45.375 155 12304.90 87.17 55423.68 88888.00 2007-06-04 04:51:45.500 155 12304.85 87.10 55423.65 88888.00 2007-06-04 04:51:45.625 155 12304.83 87.12 55423.62 88888.00 2007-06-04 04:51:45.750 155 12304.83 87.15 55423.65 88888.00 2007-06-04 04:51:45.875 155 12304.83 87.20 55423.68 88888.00 2007-06-04 04:51:46.000 155 12304.77 87.22 55423.68 88888.00 2007-06-04 04:51:46.125 155 12304.73 87.20 55423.68 88888.00 2007-06-04 04:51:46.250 155 12304.75 87.17 55423.70 88888.00 2007-06-04 04:51:46.375 155 12304.77 87.22 55423.70 88888.00 2007-06-04 04:51:46.500 155 12304.80 87.20 55423.68 88888.00 2007-06-04 04:51:46.625 155 12304.70 87.15 55423.62 88888.00 2007-06-04 04:51:46.750 155 12304.73 87.17 55423.65 88888.00 2007-06-04 04:51:46.875 155 12304.80 87.22 55423.65 88888.00 2007-06-04 04:51:47.000 155 12304.75 87.22 55423.68 88888.00 2007-06-04 04:51:47.125 155 12304.73 87.17 55423.68 88888.00 2007-06-04 04:51:47.250 155 12304.73 87.20 55423.70 88888.00 2007-06-04 04:51:47.375 155 12304.73 87.20 55423.70 88888.00 2007-06-04 04:51:47.500 155 12304.73 87.20 55423.68 88888.00 2007-06-04 04:51:47.625 155 12304.73 87.15 55423.65 88888.00 2007-06-04 04:51:47.750 155 12304.67 87.10 55423.62 88888.00 2007-06-04 04:51:47.875 155 12304.70 87.15 55423.65 88888.00 2007-06-04 04:51:48.000 155 12304.73 87.22 55423.65 88888.00 2007-06-04 04:51:48.125 155 12304.75 87.17 55423.65 88888.00 2007-06-04 04:51:48.250 155 12304.75 87.17 55423.65 88888.00 2007-06-04 04:51:48.375 155 12304.80 87.20 55423.65 88888.00 2007-06-04 04:51:48.500 155 12304.80 87.25 55423.68 88888.00 2007-06-04 04:51:48.625 155 12304.77 87.22 55423.68 88888.00 2007-06-04 04:51:48.750 155 12304.75 87.20 55423.68 88888.00 2007-06-04 04:51:48.875 155 12304.80 87.20 55423.68 88888.00 2007-06-04 04:51:49.000 155 12304.85 87.17 55423.68 88888.00 2007-06-04 04:51:49.125 155 12304.88 87.22 55423.72 88888.00 2007-06-04 04:51:49.250 155 12304.88 87.15 55423.70 88888.00 2007-06-04 04:51:49.375 155 12304.90 87.17 55423.70 88888.00 2007-06-04 04:51:49.500 155 12304.92 87.22 55423.70 88888.00 2007-06-04 04:51:49.625 155 12304.90 87.28 55423.70 88888.00 2007-06-04 04:51:49.750 155 12304.88 87.22 55423.65 88888.00 2007-06-04 04:51:49.875 155 12304.85 87.22 55423.70 88888.00 2007-06-04 04:51:50.000 155 12304.80 87.17 55423.68 88888.00 2007-06-04 04:51:50.125 155 12304.77 87.17 55423.68 88888.00 2007-06-04 04:51:50.250 155 12304.75 87.15 55423.68 88888.00 2007-06-04 04:51:50.375 155 12304.80 87.17 55423.68 88888.00 2007-06-04 04:51:50.500 155 12304.83 87.20 55423.68 88888.00 2007-06-04 04:51:50.625 155 12304.83 87.17 55423.65 88888.00 2007-06-04 04:51:50.750 155 12304.88 87.20 55423.65 88888.00 2007-06-04 04:51:50.875 155 12304.83 87.20 55423.62 88888.00 2007-06-04 04:51:51.000 155 12304.80 87.15 55423.62 88888.00 2007-06-04 04:51:51.125 155 12304.77 87.15 55423.60 88888.00 2007-06-04 04:51:51.250 155 12304.80 87.20 55423.62 88888.00 2007-06-04 04:51:51.375 155 12304.85 87.25 55423.62 88888.00 2007-06-04 04:51:51.500 155 12304.88 87.22 55423.60 88888.00 2007-06-04 04:51:51.625 155 12304.83 87.17 55423.60 88888.00 2007-06-04 04:51:51.750 155 12304.80 87.15 55423.60 88888.00 2007-06-04 04:51:51.875 155 12304.83 87.10 55423.57 88888.00 2007-06-04 04:51:52.000 155 12304.83 87.12 55423.60 88888.00 2007-06-04 04:51:52.125 155 12304.83 87.17 55423.62 88888.00 2007-06-04 04:51:52.250 155 12304.83 87.20 55423.65 88888.00 2007-06-04 04:51:52.375 155 12304.88 87.20 55423.65 88888.00 2007-06-04 04:51:52.500 155 12304.88 87.17 55423.65 88888.00 2007-06-04 04:51:52.625 155 12304.92 87.17 55423.65 88888.00 2007-06-04 04:51:52.750 155 12304.95 87.22 55423.68 88888.00 2007-06-04 04:51:52.875 155 12304.98 87.20 55423.68 88888.00 2007-06-04 04:51:53.000 155 12305.02 87.17 55423.68 88888.00 2007-06-04 04:51:53.125 155 12304.98 87.20 55423.65 88888.00 2007-06-04 04:51:53.250 155 12304.92 87.17 55423.68 88888.00 2007-06-04 04:51:53.375 155 12304.92 87.22 55423.68 88888.00 2007-06-04 04:51:53.500 155 12304.90 87.20 55423.68 88888.00 2007-06-04 04:51:53.625 155 12304.85 87.17 55423.68 88888.00 2007-06-04 04:51:53.750 155 12304.90 87.20 55423.68 88888.00 2007-06-04 04:51:53.875 155 12304.88 87.20 55423.68 88888.00 2007-06-04 04:51:54.000 155 12304.92 87.12 55423.65 88888.00 2007-06-04 04:51:54.125 155 12304.95 87.15 55423.60 88888.00 2007-06-04 04:51:54.250 155 12304.98 87.10 55423.65 88888.00 2007-06-04 04:51:54.375 155 12304.98 87.12 55423.65 88888.00 2007-06-04 04:51:54.500 155 12304.90 87.15 55423.65 88888.00 2007-06-04 04:51:54.625 155 12304.88 87.20 55423.68 88888.00 2007-06-04 04:51:54.750 155 12304.85 87.20 55423.65 88888.00 2007-06-04 04:51:54.875 155 12304.88 87.17 55423.62 88888.00 2007-06-04 04:51:55.000 155 12304.95 87.17 55423.65 88888.00 2007-06-04 04:51:55.125 155 12304.92 87.20 55423.65 88888.00 2007-06-04 04:51:55.250 155 12304.90 87.17 55423.65 88888.00 2007-06-04 04:51:55.375 155 12304.88 87.20 55423.68 88888.00 2007-06-04 04:51:55.500 155 12304.92 87.25 55423.68 88888.00 2007-06-04 04:51:55.625 155 12304.98 87.22 55423.68 88888.00 2007-06-04 04:51:55.750 155 12304.95 87.17 55423.62 88888.00 2007-06-04 04:51:55.875 155 12304.92 87.20 55423.62 88888.00 2007-06-04 04:51:56.000 155 12304.92 87.28 55423.65 88888.00 2007-06-04 04:51:56.125 155 12304.90 87.22 55423.70 88888.00 2007-06-04 04:51:56.250 155 12304.85 87.17 55423.70 88888.00 2007-06-04 04:51:56.375 155 12304.83 87.20 55423.68 88888.00 2007-06-04 04:51:56.500 155 12304.85 87.20 55423.68 88888.00 2007-06-04 04:51:56.625 155 12304.90 87.20 55423.68 88888.00 2007-06-04 04:51:56.750 155 12304.85 87.22 55423.68 88888.00 2007-06-04 04:51:56.875 155 12304.80 87.28 55423.68 88888.00 2007-06-04 04:51:57.000 155 12304.88 87.25 55423.65 88888.00 2007-06-04 04:51:57.125 155 12304.92 87.20 55423.65 88888.00 2007-06-04 04:51:57.250 155 12304.90 87.17 55423.62 88888.00 2007-06-04 04:51:57.375 155 12304.85 87.20 55423.60 88888.00 2007-06-04 04:51:57.500 155 12304.80 87.12 55423.62 88888.00 2007-06-04 04:51:57.625 155 12304.90 87.17 55423.65 88888.00 2007-06-04 04:51:57.750 155 12304.95 87.20 55423.65 88888.00 2007-06-04 04:51:57.875 155 12304.88 87.17 55423.65 88888.00 2007-06-04 04:51:58.000 155 12304.88 87.25 55423.68 88888.00 2007-06-04 04:51:58.125 155 12304.90 87.17 55423.68 88888.00 2007-06-04 04:51:58.250 155 12304.83 87.20 55423.72 88888.00 2007-06-04 04:51:58.375 155 12304.88 87.20 55423.72 88888.00 2007-06-04 04:51:58.500 155 12304.90 87.20 55423.68 88888.00 2007-06-04 04:51:58.625 155 12304.88 87.22 55423.62 88888.00 2007-06-04 04:51:58.750 155 12304.92 87.17 55423.62 88888.00 2007-06-04 04:51:58.875 155 12304.88 87.10 55423.65 88888.00 2007-06-04 04:51:59.000 155 12304.88 87.12 55423.62 88888.00 2007-06-04 04:51:59.125 155 12304.95 87.25 55423.68 88888.00 2007-06-04 04:51:59.250 155 12304.95 87.17 55423.65 88888.00 2007-06-04 04:51:59.375 155 12304.98 87.12 55423.62 88888.00 2007-06-04 04:51:59.500 155 12305.02 87.15 55423.65 88888.00 2007-06-04 04:51:59.625 155 12304.98 87.17 55423.68 88888.00 2007-06-04 04:51:59.750 155 12304.92 87.17 55423.62 88888.00 2007-06-04 04:51:59.875 155 12304.95 87.17 55423.65 88888.00 2007-06-04 04:52:00.000 155 12305.02 87.20 55423.65 88888.00 2007-06-04 04:52:00.125 155 12305.05 87.20 55423.65 88888.00 2007-06-04 04:52:00.250 155 12305.05 87.22 55423.68 88888.00 2007-06-04 04:52:00.375 155 12305.02 87.22 55423.68 88888.00 2007-06-04 04:52:00.500 155 12304.95 87.17 55423.68 88888.00 2007-06-04 04:52:00.625 155 12304.83 87.12 55423.62 88888.00 2007-06-04 04:52:00.750 155 12304.83 87.20 55423.62 88888.00 2007-06-04 04:52:00.875 155 12304.85 87.22 55423.68 88888.00 2007-06-04 04:52:01.000 155 12304.92 87.20 55423.65 88888.00 2007-06-04 04:52:01.125 155 12304.95 87.17 55423.68 88888.00 2007-06-04 04:52:01.250 155 12304.88 87.12 55423.65 88888.00 2007-06-04 04:52:01.375 155 12304.90 87.15 55423.65 88888.00 2007-06-04 04:52:01.500 155 12304.90 87.17 55423.68 88888.00 2007-06-04 04:52:01.625 155 12305.00 87.17 55423.68 88888.00 2007-06-04 04:52:01.750 155 12305.00 87.15 55423.68 88888.00 2007-06-04 04:52:01.875 155 12304.95 87.15 55423.68 88888.00 2007-06-04 04:52:02.000 155 12304.98 87.17 55423.68 88888.00 2007-06-04 04:52:02.125 155 12304.98 87.20 55423.70 88888.00 2007-06-04 04:52:02.250 155 12304.90 87.25 55423.68 88888.00 2007-06-04 04:52:02.375 155 12304.88 87.20 55423.68 88888.00 2007-06-04 04:52:02.500 155 12304.85 87.25 55423.68 88888.00 2007-06-04 04:52:02.625 155 12304.88 87.25 55423.68 88888.00 2007-06-04 04:52:02.750 155 12304.85 87.17 55423.65 88888.00 2007-06-04 04:52:02.875 155 12304.83 87.20 55423.62 88888.00 2007-06-04 04:52:03.000 155 12304.90 87.22 55423.62 88888.00 2007-06-04 04:52:03.125 155 12304.88 87.20 55423.62 88888.00 2007-06-04 04:52:03.250 155 12304.80 87.15 55423.62 88888.00 2007-06-04 04:52:03.375 155 12304.83 87.17 55423.60 88888.00 2007-06-04 04:52:03.500 155 12304.88 87.20 55423.62 88888.00 2007-06-04 04:52:03.625 155 12304.95 87.22 55423.65 88888.00 2007-06-04 04:52:03.750 155 12304.90 87.25 55423.65 88888.00 2007-06-04 04:52:03.875 155 12304.88 87.20 55423.60 88888.00 2007-06-04 04:52:04.000 155 12304.88 87.15 55423.60 88888.00 2007-06-04 04:52:04.125 155 12304.88 87.22 55423.62 88888.00 2007-06-04 04:52:04.250 155 12304.85 87.22 55423.62 88888.00 2007-06-04 04:52:04.375 155 12304.90 87.20 55423.62 88888.00 2007-06-04 04:52:04.500 155 12304.95 87.20 55423.65 88888.00 2007-06-04 04:52:04.625 155 12304.92 87.20 55423.65 88888.00 2007-06-04 04:52:04.750 155 12304.85 87.17 55423.65 88888.00 2007-06-04 04:52:04.875 155 12304.85 87.20 55423.62 88888.00 2007-06-04 04:52:05.000 155 12304.92 87.20 55423.65 88888.00 2007-06-04 04:52:05.125 155 12304.92 87.22 55423.65 88888.00 2007-06-04 04:52:05.250 155 12304.90 87.25 55423.65 88888.00 2007-06-04 04:52:05.375 155 12304.88 87.25 55423.68 88888.00 2007-06-04 04:52:05.500 155 12304.85 87.30 55423.65 88888.00 2007-06-04 04:52:05.625 155 12304.88 87.22 55423.65 88888.00 2007-06-04 04:52:05.750 155 12304.88 87.15 55423.62 88888.00 2007-06-04 04:52:05.875 155 12304.98 87.17 55423.65 88888.00 2007-06-04 04:52:06.000 155 12304.98 87.15 55423.62 88888.00 2007-06-04 04:52:06.125 155 12304.95 87.15 55423.65 88888.00 2007-06-04 04:52:06.250 155 12304.88 87.20 55423.62 88888.00 2007-06-04 04:52:06.375 155 12304.85 87.22 55423.65 88888.00 2007-06-04 04:52:06.500 155 12304.88 87.22 55423.68 88888.00 2007-06-04 04:52:06.625 155 12304.98 87.25 55423.65 88888.00 2007-06-04 04:52:06.750 155 12305.02 87.22 55423.68 88888.00 2007-06-04 04:52:06.875 155 12305.08 87.22 55423.65 88888.00 2007-06-04 04:52:07.000 155 12304.98 87.22 55423.57 88888.00 2007-06-04 04:52:07.125 155 12304.88 87.22 55423.57 88888.00 2007-06-04 04:52:07.250 155 12304.95 87.25 55423.60 88888.00 2007-06-04 04:52:07.375 155 12304.95 87.33 55423.65 88888.00 2007-06-04 04:52:07.500 155 12304.95 87.25 55423.62 88888.00 2007-06-04 04:52:07.625 155 12304.90 87.20 55423.62 88888.00 2007-06-04 04:52:07.750 155 12304.83 87.22 55423.62 88888.00 2007-06-04 04:52:07.875 155 12304.85 87.22 55423.62 88888.00 2007-06-04 04:52:08.000 155 12304.88 87.22 55423.62 88888.00 2007-06-04 04:52:08.125 155 12304.90 87.22 55423.65 88888.00 2007-06-04 04:52:08.250 155 12304.98 87.25 55423.68 88888.00 2007-06-04 04:52:08.375 155 12304.98 87.25 55423.68 88888.00 2007-06-04 04:52:08.500 155 12304.88 87.20 55423.60 88888.00 2007-06-04 04:52:08.625 155 12304.83 87.17 55423.60 88888.00 2007-06-04 04:52:08.750 155 12304.95 87.17 55423.62 88888.00 2007-06-04 04:52:08.875 155 12305.10 87.25 55423.68 88888.00 2007-06-04 04:52:09.000 155 12305.08 87.28 55423.62 88888.00 2007-06-04 04:52:09.125 155 12304.92 87.25 55423.62 88888.00 2007-06-04 04:52:09.250 155 12304.88 87.20 55423.62 88888.00 2007-06-04 04:52:09.375 155 12304.98 87.22 55423.62 88888.00 2007-06-04 04:52:09.500 155 12304.98 87.22 55423.62 88888.00 2007-06-04 04:52:09.625 155 12304.98 87.20 55423.60 88888.00 2007-06-04 04:52:09.750 155 12304.92 87.25 55423.60 88888.00 2007-06-04 04:52:09.875 155 12304.88 87.25 55423.60 88888.00 2007-06-04 04:52:10.000 155 12304.95 87.28 55423.62 88888.00 2007-06-04 04:52:10.125 155 12304.98 87.33 55423.62 88888.00 2007-06-04 04:52:10.250 155 12305.02 87.30 55423.65 88888.00 2007-06-04 04:52:10.375 155 12305.00 87.22 55423.60 88888.00 2007-06-04 04:52:10.500 155 12304.92 87.22 55423.60 88888.00 2007-06-04 04:52:10.625 155 12304.95 87.28 55423.62 88888.00 2007-06-04 04:52:10.750 155 12304.90 87.25 55423.62 88888.00 2007-06-04 04:52:10.875 155 12304.80 87.20 55423.62 88888.00 2007-06-04 04:52:11.000 155 12304.80 87.25 55423.62 88888.00 2007-06-04 04:52:11.125 155 12304.80 87.25 55423.65 88888.00 2007-06-04 04:52:11.250 155 12304.90 87.33 55423.65 88888.00 2007-06-04 04:52:11.375 155 12304.92 87.30 55423.62 88888.00 2007-06-04 04:52:11.500 155 12304.95 87.25 55423.65 88888.00 2007-06-04 04:52:11.625 155 12304.92 87.28 55423.62 88888.00 2007-06-04 04:52:11.750 155 12304.98 87.28 55423.68 88888.00 2007-06-04 04:52:11.875 155 12304.98 87.28 55423.65 88888.00 2007-06-04 04:52:12.000 155 12304.98 87.28 55423.62 88888.00 2007-06-04 04:52:12.125 155 12304.88 87.28 55423.62 88888.00 2007-06-04 04:52:12.250 155 12304.85 87.30 55423.60 88888.00 2007-06-04 04:52:12.375 155 12304.88 87.30 55423.62 88888.00 2007-06-04 04:52:12.500 155 12304.85 87.28 55423.60 88888.00 2007-06-04 04:52:12.625 155 12304.80 87.22 55423.57 88888.00 2007-06-04 04:52:12.750 155 12304.83 87.25 55423.60 88888.00 2007-06-04 04:52:12.875 155 12304.88 87.22 55423.65 88888.00 2007-06-04 04:52:13.000 155 12304.95 87.28 55423.62 88888.00 2007-06-04 04:52:13.125 155 12304.92 87.22 55423.62 88888.00 2007-06-04 04:52:13.250 155 12304.85 87.17 55423.55 88888.00 2007-06-04 04:52:13.375 155 12304.88 87.20 55423.60 88888.00 2007-06-04 04:52:13.500 155 12304.92 87.25 55423.60 88888.00 2007-06-04 04:52:13.625 155 12304.95 87.25 55423.62 88888.00 2007-06-04 04:52:13.750 155 12304.95 87.28 55423.65 88888.00 2007-06-04 04:52:13.875 155 12304.90 87.28 55423.65 88888.00 2007-06-04 04:52:14.000 155 12304.90 87.22 55423.65 88888.00 2007-06-04 04:52:14.125 155 12304.98 87.30 55423.68 88888.00 2007-06-04 04:52:14.250 155 12305.08 87.30 55423.65 88888.00 2007-06-04 04:52:14.375 155 12305.00 87.22 55423.60 88888.00 2007-06-04 04:52:14.500 155 12304.98 87.22 55423.62 88888.00 2007-06-04 04:52:14.625 155 12304.98 87.25 55423.62 88888.00 2007-06-04 04:52:14.750 155 12305.00 87.22 55423.65 88888.00 2007-06-04 04:52:14.875 155 12305.00 87.25 55423.65 88888.00 2007-06-04 04:52:15.000 155 12305.02 87.28 55423.65 88888.00 2007-06-04 04:52:15.125 155 12305.02 87.28 55423.62 88888.00 2007-06-04 04:52:15.250 155 12305.05 87.25 55423.62 88888.00 2007-06-04 04:52:15.375 155 12305.10 87.30 55423.62 88888.00 2007-06-04 04:52:15.500 155 12305.05 87.33 55423.62 88888.00 2007-06-04 04:52:15.625 155 12305.05 87.30 55423.65 88888.00 2007-06-04 04:52:15.750 155 12305.02 87.22 55423.60 88888.00 2007-06-04 04:52:15.875 155 12305.00 87.25 55423.60 88888.00 2007-06-04 04:52:16.000 155 12305.10 87.28 55423.62 88888.00 2007-06-04 04:52:16.125 155 12305.17 87.28 55423.62 88888.00 2007-06-04 04:52:16.250 155 12305.12 87.28 55423.57 88888.00 2007-06-04 04:52:16.375 155 12305.12 87.30 55423.57 88888.00 2007-06-04 04:52:16.500 155 12305.10 87.28 55423.57 88888.00 2007-06-04 04:52:16.625 155 12305.05 87.28 55423.60 88888.00 2007-06-04 04:52:16.750 155 12305.10 87.30 55423.60 88888.00 2007-06-04 04:52:16.875 155 12305.08 87.28 55423.62 88888.00 2007-06-04 04:52:17.000 155 12305.00 87.22 55423.60 88888.00 2007-06-04 04:52:17.125 155 12305.00 87.25 55423.57 88888.00 2007-06-04 04:52:17.250 155 12305.10 87.30 55423.57 88888.00 2007-06-04 04:52:17.375 155 12305.12 87.28 55423.57 88888.00 2007-06-04 04:52:17.500 155 12305.12 87.22 55423.55 88888.00 2007-06-04 04:52:17.625 155 12305.08 87.25 55423.55 88888.00 2007-06-04 04:52:17.750 155 12305.05 87.20 55423.57 88888.00 2007-06-04 04:52:17.875 155 12305.08 87.25 55423.60 88888.00 2007-06-04 04:52:18.000 155 12305.05 87.28 55423.57 88888.00 2007-06-04 04:52:18.125 155 12305.08 87.28 55423.60 88888.00 2007-06-04 04:52:18.250 155 12305.05 87.25 55423.60 88888.00 2007-06-04 04:52:18.375 155 12305.10 87.25 55423.57 88888.00 2007-06-04 04:52:18.500 155 12305.15 87.25 55423.60 88888.00 2007-06-04 04:52:18.625 155 12305.17 87.25 55423.60 88888.00 2007-06-04 04:52:18.750 155 12305.08 87.28 55423.60 88888.00 2007-06-04 04:52:18.875 155 12304.98 87.28 55423.57 88888.00 2007-06-04 04:52:19.000 155 12305.02 87.28 55423.55 88888.00 2007-06-04 04:52:19.125 155 12305.05 87.30 55423.62 88888.00 2007-06-04 04:52:19.250 155 12305.08 87.28 55423.57 88888.00 2007-06-04 04:52:19.375 155 12305.12 87.33 55423.57 88888.00 2007-06-04 04:52:19.500 155 12305.15 87.30 55423.57 88888.00 2007-06-04 04:52:19.625 155 12305.08 87.22 55423.57 88888.00 2007-06-04 04:52:19.750 155 12305.10 87.22 55423.55 88888.00 2007-06-04 04:52:19.875 155 12305.10 87.25 55423.53 88888.00 2007-06-04 04:52:20.000 155 12305.08 87.25 55423.55 88888.00 2007-06-04 04:52:20.125 155 12305.08 87.30 55423.55 88888.00 2007-06-04 04:52:20.250 155 12305.12 87.28 55423.57 88888.00 2007-06-04 04:52:20.375 155 12305.17 87.20 55423.57 88888.00 2007-06-04 04:52:20.500 155 12305.15 87.22 55423.60 88888.00 2007-06-04 04:52:20.625 155 12305.17 87.28 55423.62 88888.00 2007-06-04 04:52:20.750 155 12305.15 87.30 55423.65 88888.00 2007-06-04 04:52:20.875 155 12305.15 87.28 55423.62 88888.00 2007-06-04 04:52:21.000 155 12305.15 87.25 55423.60 88888.00 2007-06-04 04:52:21.125 155 12305.10 87.25 55423.60 88888.00 2007-06-04 04:52:21.250 155 12305.05 87.22 55423.62 88888.00 2007-06-04 04:52:21.375 155 12305.15 87.25 55423.60 88888.00 2007-06-04 04:52:21.500 155 12305.20 87.22 55423.60 88888.00 2007-06-04 04:52:21.625 155 12305.15 87.22 55423.60 88888.00 2007-06-04 04:52:21.750 155 12305.15 87.22 55423.57 88888.00 2007-06-04 04:52:21.875 155 12305.12 87.25 55423.57 88888.00 2007-06-04 04:52:22.000 155 12305.12 87.28 55423.57 88888.00 2007-06-04 04:52:22.125 155 12305.12 87.28 55423.57 88888.00 2007-06-04 04:52:22.250 155 12305.08 87.28 55423.55 88888.00 2007-06-04 04:52:22.375 155 12305.12 87.28 55423.55 88888.00 2007-06-04 04:52:22.500 155 12305.15 87.25 55423.57 88888.00 2007-06-04 04:52:22.625 155 12305.17 87.25 55423.57 88888.00 2007-06-04 04:52:22.750 155 12305.17 87.25 55423.60 88888.00 2007-06-04 04:52:22.875 155 12305.17 87.22 55423.57 88888.00 2007-06-04 04:52:23.000 155 12305.12 87.22 55423.55 88888.00 2007-06-04 04:52:23.125 155 12305.08 87.22 55423.62 88888.00 2007-06-04 04:52:23.250 155 12305.10 87.25 55423.60 88888.00 2007-06-04 04:52:23.375 155 12305.17 87.25 55423.60 88888.00 2007-06-04 04:52:23.500 155 12305.08 87.25 55423.57 88888.00 2007-06-04 04:52:23.625 155 12305.12 87.28 55423.60 88888.00 2007-06-04 04:52:23.750 155 12305.30 87.30 55423.62 88888.00 2007-06-04 04:52:23.875 155 12305.30 87.25 55423.57 88888.00 2007-06-04 04:52:24.000 155 12305.20 87.20 55423.57 88888.00 2007-06-04 04:52:24.125 155 12305.17 87.22 55423.60 88888.00 2007-06-04 04:52:24.250 155 12305.17 87.22 55423.57 88888.00 2007-06-04 04:52:24.375 155 12305.12 87.22 55423.57 88888.00 2007-06-04 04:52:24.500 155 12305.08 87.22 55423.57 88888.00 2007-06-04 04:52:24.625 155 12305.08 87.17 55423.57 88888.00 2007-06-04 04:52:24.750 155 12305.17 87.28 55423.62 88888.00 2007-06-04 04:52:24.875 155 12305.20 87.30 55423.60 88888.00 2007-06-04 04:52:25.000 155 12305.20 87.25 55423.57 88888.00 2007-06-04 04:52:25.125 155 12305.15 87.20 55423.57 88888.00 2007-06-04 04:52:25.250 155 12305.12 87.25 55423.57 88888.00 2007-06-04 04:52:25.375 155 12305.12 87.25 55423.60 88888.00 2007-06-04 04:52:25.500 155 12305.15 87.25 55423.57 88888.00 2007-06-04 04:52:25.625 155 12305.12 87.22 55423.60 88888.00 2007-06-04 04:52:25.750 155 12305.17 87.25 55423.60 88888.00 2007-06-04 04:52:25.875 155 12305.17 87.22 55423.60 88888.00 2007-06-04 04:52:26.000 155 12305.15 87.25 55423.57 88888.00 2007-06-04 04:52:26.125 155 12305.10 87.20 55423.57 88888.00 2007-06-04 04:52:26.250 155 12305.05 87.17 55423.60 88888.00 2007-06-04 04:52:26.375 155 12305.05 87.25 55423.57 88888.00 2007-06-04 04:52:26.500 155 12305.08 87.25 55423.57 88888.00 2007-06-04 04:52:26.625 155 12305.08 87.22 55423.57 88888.00 2007-06-04 04:52:26.750 155 12305.12 87.25 55423.62 88888.00 2007-06-04 04:52:26.875 155 12305.12 87.22 55423.62 88888.00 2007-06-04 04:52:27.000 155 12305.15 87.22 55423.60 88888.00 2007-06-04 04:52:27.125 155 12305.10 87.25 55423.60 88888.00 2007-06-04 04:52:27.250 155 12305.12 87.22 55423.62 88888.00 2007-06-04 04:52:27.375 155 12305.15 87.22 55423.60 88888.00 2007-06-04 04:52:27.500 155 12305.15 87.20 55423.62 88888.00 2007-06-04 04:52:27.625 155 12305.08 87.20 55423.60 88888.00 2007-06-04 04:52:27.750 155 12305.10 87.22 55423.60 88888.00 2007-06-04 04:52:27.875 155 12305.10 87.25 55423.62 88888.00 2007-06-04 04:52:28.000 155 12305.10 87.28 55423.65 88888.00 2007-06-04 04:52:28.125 155 12305.10 87.28 55423.62 88888.00 2007-06-04 04:52:28.250 155 12305.05 87.25 55423.65 88888.00 2007-06-04 04:52:28.375 155 12305.08 87.22 55423.62 88888.00 2007-06-04 04:52:28.500 155 12305.12 87.25 55423.60 88888.00 2007-06-04 04:52:28.625 155 12305.08 87.22 55423.60 88888.00 2007-06-04 04:52:28.750 155 12305.02 87.25 55423.60 88888.00 2007-06-04 04:52:28.875 155 12305.02 87.20 55423.57 88888.00 2007-06-04 04:52:29.000 155 12305.08 87.20 55423.55 88888.00 2007-06-04 04:52:29.125 155 12305.10 87.25 55423.62 88888.00 2007-06-04 04:52:29.250 155 12305.10 87.30 55423.62 88888.00 2007-06-04 04:52:29.375 155 12305.10 87.30 55423.62 88888.00 2007-06-04 04:52:29.500 155 12305.08 87.22 55423.60 88888.00 2007-06-04 04:52:29.625 155 12305.08 87.20 55423.57 88888.00 2007-06-04 04:52:29.750 155 12305.08 87.22 55423.60 88888.00 2007-06-04 04:52:29.875 155 12305.08 87.20 55423.57 88888.00 2007-06-04 04:52:30.000 155 12305.02 87.20 55423.60 88888.00 2007-06-04 04:52:30.125 155 12305.02 87.17 55423.62 88888.00 2007-06-04 04:52:30.250 155 12304.98 87.17 55423.60 88888.00 2007-06-04 04:52:30.375 155 12305.05 87.20 55423.57 88888.00 2007-06-04 04:52:30.500 155 12305.15 87.20 55423.60 88888.00 2007-06-04 04:52:30.625 155 12305.15 87.20 55423.62 88888.00 2007-06-04 04:52:30.750 155 12305.12 87.25 55423.65 88888.00 2007-06-04 04:52:30.875 155 12305.12 87.20 55423.62 88888.00 2007-06-04 04:52:31.000 155 12305.17 87.20 55423.57 88888.00 2007-06-04 04:52:31.125 155 12305.20 87.17 55423.57 88888.00 2007-06-04 04:52:31.250 155 12305.23 87.17 55423.57 88888.00 2007-06-04 04:52:31.375 155 12305.30 87.22 55423.62 88888.00 2007-06-04 04:52:31.500 155 12305.30 87.25 55423.62 88888.00 2007-06-04 04:52:31.625 155 12305.20 87.20 55423.60 88888.00 2007-06-04 04:52:31.750 155 12305.15 87.20 55423.60 88888.00 2007-06-04 04:52:31.875 155 12305.02 87.22 55423.62 88888.00 2007-06-04 04:52:32.000 155 12304.98 87.17 55423.60 88888.00 2007-06-04 04:52:32.125 155 12305.02 87.15 55423.62 88888.00 2007-06-04 04:52:32.250 155 12305.15 87.22 55423.60 88888.00 2007-06-04 04:52:32.375 155 12305.12 87.20 55423.62 88888.00 2007-06-04 04:52:32.500 155 12305.10 87.17 55423.60 88888.00 2007-06-04 04:52:32.625 155 12305.17 87.20 55423.62 88888.00 2007-06-04 04:52:32.750 155 12305.23 87.20 55423.57 88888.00 2007-06-04 04:52:32.875 155 12305.23 87.22 55423.62 88888.00 2007-06-04 04:52:33.000 155 12305.15 87.22 55423.60 88888.00 2007-06-04 04:52:33.125 155 12305.15 87.22 55423.60 88888.00 2007-06-04 04:52:33.250 155 12305.15 87.25 55423.62 88888.00 2007-06-04 04:52:33.375 155 12305.17 87.22 55423.65 88888.00 2007-06-04 04:52:33.500 155 12305.20 87.17 55423.60 88888.00 2007-06-04 04:52:33.625 155 12305.20 87.20 55423.60 88888.00 2007-06-04 04:52:33.750 155 12305.17 87.20 55423.60 88888.00 2007-06-04 04:52:33.875 155 12305.17 87.22 55423.60 88888.00 2007-06-04 04:52:34.000 155 12305.17 87.30 55423.60 88888.00 2007-06-04 04:52:34.125 155 12305.23 87.28 55423.60 88888.00 2007-06-04 04:52:34.250 155 12305.17 87.17 55423.57 88888.00 2007-06-04 04:52:34.375 155 12305.17 87.20 55423.57 88888.00 2007-06-04 04:52:34.500 155 12305.10 87.17 55423.57 88888.00 2007-06-04 04:52:34.625 155 12305.15 87.20 55423.60 88888.00 2007-06-04 04:52:34.750 155 12305.15 87.20 55423.60 88888.00 2007-06-04 04:52:34.875 155 12305.08 87.20 55423.60 88888.00 2007-06-04 04:52:35.000 155 12305.08 87.20 55423.57 88888.00 2007-06-04 04:52:35.125 155 12305.05 87.17 55423.60 88888.00 2007-06-04 04:52:35.250 155 12305.05 87.15 55423.60 88888.00 2007-06-04 04:52:35.375 155 12305.17 87.20 55423.60 88888.00 2007-06-04 04:52:35.500 155 12305.25 87.25 55423.62 88888.00 2007-06-04 04:52:35.625 155 12305.17 87.25 55423.62 88888.00 2007-06-04 04:52:35.750 155 12305.17 87.22 55423.60 88888.00 2007-06-04 04:52:35.875 155 12305.23 87.25 55423.60 88888.00 2007-06-04 04:52:36.000 155 12305.23 87.22 55423.57 88888.00 2007-06-04 04:52:36.125 155 12305.17 87.25 55423.60 88888.00 2007-06-04 04:52:36.250 155 12305.12 87.28 55423.62 88888.00 2007-06-04 04:52:36.375 155 12305.12 87.20 55423.60 88888.00 2007-06-04 04:52:36.500 155 12305.15 87.20 55423.60 88888.00 2007-06-04 04:52:36.625 155 12305.17 87.20 55423.60 88888.00 2007-06-04 04:52:36.750 155 12305.23 87.22 55423.65 88888.00 2007-06-04 04:52:36.875 155 12305.27 87.25 55423.65 88888.00 2007-06-04 04:52:37.000 155 12305.30 87.22 55423.60 88888.00 2007-06-04 04:52:37.125 155 12305.27 87.17 55423.55 88888.00 2007-06-04 04:52:37.250 155 12305.20 87.15 55423.57 88888.00 2007-06-04 04:52:37.375 155 12305.27 87.22 55423.62 88888.00 2007-06-04 04:52:37.500 155 12305.33 87.25 55423.60 88888.00 2007-06-04 04:52:37.625 155 12305.30 87.22 55423.57 88888.00 2007-06-04 04:52:37.750 155 12305.17 87.22 55423.62 88888.00 2007-06-04 04:52:37.875 155 12305.17 87.22 55423.65 88888.00 2007-06-04 04:52:38.000 155 12305.20 87.17 55423.65 88888.00 2007-06-04 04:52:38.125 155 12305.17 87.17 55423.62 88888.00 2007-06-04 04:52:38.250 155 12305.20 87.20 55423.65 88888.00 2007-06-04 04:52:38.375 155 12305.20 87.25 55423.62 88888.00 2007-06-04 04:52:38.500 155 12305.12 87.17 55423.62 88888.00 2007-06-04 04:52:38.625 155 12305.12 87.17 55423.60 88888.00 2007-06-04 04:52:38.750 155 12305.17 87.20 55423.62 88888.00 2007-06-04 04:52:38.875 155 12305.23 87.22 55423.65 88888.00 2007-06-04 04:52:39.000 155 12305.25 87.25 55423.65 88888.00 2007-06-04 04:52:39.125 155 12305.23 87.22 55423.65 88888.00 2007-06-04 04:52:39.250 155 12305.25 87.20 55423.65 88888.00 2007-06-04 04:52:39.375 155 12305.33 87.25 55423.65 88888.00 2007-06-04 04:52:39.500 155 12305.27 87.25 55423.60 88888.00 2007-06-04 04:52:39.625 155 12305.27 87.20 55423.62 88888.00 2007-06-04 04:52:39.750 155 12305.30 87.22 55423.62 88888.00 2007-06-04 04:52:39.875 155 12305.33 87.20 55423.62 88888.00 2007-06-04 04:52:40.000 155 12305.38 87.20 55423.60 88888.00 2007-06-04 04:52:40.125 155 12305.25 87.15 55423.60 88888.00 2007-06-04 04:52:40.250 155 12305.20 87.22 55423.60 88888.00 2007-06-04 04:52:40.375 155 12305.20 87.22 55423.62 88888.00 2007-06-04 04:52:40.500 155 12305.20 87.22 55423.62 88888.00 2007-06-04 04:52:40.625 155 12305.15 87.20 55423.60 88888.00 2007-06-04 04:52:40.750 155 12305.10 87.22 55423.60 88888.00 2007-06-04 04:52:40.875 155 12305.08 87.17 55423.62 88888.00 2007-06-04 04:52:41.000 155 12305.08 87.17 55423.62 88888.00 2007-06-04 04:52:41.125 155 12305.12 87.20 55423.57 88888.00 2007-06-04 04:52:41.250 155 12305.17 87.20 55423.62 88888.00 2007-06-04 04:52:41.375 155 12305.17 87.15 55423.60 88888.00 2007-06-04 04:52:41.500 155 12305.10 87.17 55423.60 88888.00 2007-06-04 04:52:41.625 155 12305.08 87.22 55423.62 88888.00 2007-06-04 04:52:41.750 155 12305.10 87.25 55423.62 88888.00 2007-06-04 04:52:41.875 155 12305.12 87.25 55423.62 88888.00 2007-06-04 04:52:42.000 155 12305.15 87.28 55423.62 88888.00 2007-06-04 04:52:42.125 155 12305.10 87.25 55423.60 88888.00 2007-06-04 04:52:42.250 155 12305.10 87.22 55423.62 88888.00 2007-06-04 04:52:42.375 155 12305.10 87.22 55423.60 88888.00 2007-06-04 04:52:42.500 155 12305.08 87.22 55423.62 88888.00 2007-06-04 04:52:42.625 155 12305.12 87.20 55423.65 88888.00 2007-06-04 04:52:42.750 155 12305.15 87.25 55423.65 88888.00 2007-06-04 04:52:42.875 155 12305.12 87.25 55423.65 88888.00 2007-06-04 04:52:43.000 155 12305.08 87.22 55423.62 88888.00 2007-06-04 04:52:43.125 155 12305.02 87.22 55423.60 88888.00 2007-06-04 04:52:43.250 155 12305.02 87.25 55423.65 88888.00 2007-06-04 04:52:43.375 155 12305.05 87.28 55423.68 88888.00 2007-06-04 04:52:43.500 155 12305.08 87.30 55423.68 88888.00 2007-06-04 04:52:43.625 155 12305.05 87.30 55423.68 88888.00 2007-06-04 04:52:43.750 155 12305.02 87.25 55423.60 88888.00 2007-06-04 04:52:43.875 155 12305.02 87.25 55423.60 88888.00 2007-06-04 04:52:44.000 155 12305.00 87.28 55423.62 88888.00 2007-06-04 04:52:44.125 155 12304.98 87.25 55423.65 88888.00 2007-06-04 04:52:44.250 155 12305.00 87.28 55423.65 88888.00 2007-06-04 04:52:44.375 155 12305.05 87.30 55423.65 88888.00 2007-06-04 04:52:44.500 155 12305.15 87.35 55423.68 88888.00 2007-06-04 04:52:44.625 155 12305.12 87.30 55423.62 88888.00 2007-06-04 04:52:44.750 155 12305.10 87.28 55423.65 88888.00 2007-06-04 04:52:44.875 155 12305.08 87.28 55423.68 88888.00 2007-06-04 04:52:45.000 155 12305.08 87.30 55423.68 88888.00 2007-06-04 04:52:45.125 155 12305.12 87.30 55423.68 88888.00 2007-06-04 04:52:45.250 155 12305.10 87.28 55423.65 88888.00 2007-06-04 04:52:45.375 155 12305.12 87.25 55423.68 88888.00 2007-06-04 04:52:45.500 155 12305.17 87.25 55423.65 88888.00 2007-06-04 04:52:45.625 155 12305.15 87.28 55423.65 88888.00 2007-06-04 04:52:45.750 155 12305.10 87.28 55423.65 88888.00 2007-06-04 04:52:45.875 155 12305.10 87.30 55423.68 88888.00 2007-06-04 04:52:46.000 155 12305.08 87.35 55423.68 88888.00 2007-06-04 04:52:46.125 155 12305.02 87.30 55423.68 88888.00 2007-06-04 04:52:46.250 155 12305.02 87.28 55423.65 88888.00 2007-06-04 04:52:46.375 155 12305.00 87.28 55423.65 88888.00 2007-06-04 04:52:46.500 155 12304.92 87.25 55423.57 88888.00 2007-06-04 04:52:46.625 155 12304.92 87.28 55423.57 88888.00 2007-06-04 04:52:46.750 155 12304.90 87.25 55423.57 88888.00 2007-06-04 04:52:46.875 155 12304.83 87.22 55423.57 88888.00 2007-06-04 04:52:47.000 155 12304.83 87.25 55423.57 88888.00 2007-06-04 04:52:47.125 155 12304.83 87.28 55423.57 88888.00 2007-06-04 04:52:47.250 155 12304.83 87.25 55423.65 88888.00 2007-06-04 04:52:47.375 155 12304.92 87.30 55423.62 88888.00 2007-06-04 04:52:47.500 155 12304.92 87.30 55423.60 88888.00 2007-06-04 04:52:47.625 155 12304.85 87.30 55423.62 88888.00 2007-06-04 04:52:47.750 155 12304.83 87.30 55423.62 88888.00 2007-06-04 04:52:47.875 155 12304.80 87.25 55423.62 88888.00 2007-06-04 04:52:48.000 155 12304.83 87.25 55423.62 88888.00 2007-06-04 04:52:48.125 155 12304.85 87.30 55423.68 88888.00 2007-06-04 04:52:48.250 155 12304.95 87.30 55423.68 88888.00 2007-06-04 04:52:48.375 155 12304.98 87.35 55423.68 88888.00 2007-06-04 04:52:48.500 155 12304.95 87.40 55423.70 88888.00 2007-06-04 04:52:48.625 155 12304.92 87.35 55423.70 88888.00 2007-06-04 04:52:48.750 155 12304.92 87.33 55423.68 88888.00 2007-06-04 04:52:48.875 155 12304.95 87.33 55423.65 88888.00 2007-06-04 04:52:49.000 155 12304.98 87.35 55423.65 88888.00 2007-06-04 04:52:49.125 155 12304.98 87.35 55423.68 88888.00 2007-06-04 04:52:49.250 155 12304.92 87.35 55423.65 88888.00 2007-06-04 04:52:49.375 155 12304.85 87.35 55423.68 88888.00 2007-06-04 04:52:49.500 155 12304.83 87.33 55423.62 88888.00 2007-06-04 04:52:49.625 155 12304.73 87.35 55423.62 88888.00 2007-06-04 04:52:49.750 155 12304.73 87.38 55423.65 88888.00 2007-06-04 04:52:49.875 155 12304.75 87.38 55423.68 88888.00 2007-06-04 04:52:50.000 155 12304.85 87.45 55423.68 88888.00 2007-06-04 04:52:50.125 155 12304.90 87.40 55423.65 88888.00 2007-06-04 04:52:50.250 155 12304.83 87.30 55423.65 88888.00 2007-06-04 04:52:50.375 155 12304.90 87.35 55423.65 88888.00 2007-06-04 04:52:50.500 155 12304.95 87.42 55423.65 88888.00 2007-06-04 04:52:50.625 155 12304.88 87.45 55423.68 88888.00 2007-06-04 04:52:50.750 155 12304.83 87.40 55423.68 88888.00 2007-06-04 04:52:50.875 155 12304.80 87.33 55423.68 88888.00 2007-06-04 04:52:51.000 155 12304.77 87.33 55423.62 88888.00 2007-06-04 04:52:51.125 155 12304.77 87.40 55423.62 88888.00 2007-06-04 04:52:51.250 155 12304.77 87.42 55423.68 88888.00 2007-06-04 04:52:51.375 155 12304.80 87.40 55423.68 88888.00 2007-06-04 04:52:51.500 155 12304.77 87.40 55423.68 88888.00 2007-06-04 04:52:51.625 155 12304.80 87.35 55423.65 88888.00 2007-06-04 04:52:51.750 155 12304.85 87.35 55423.65 88888.00 2007-06-04 04:52:51.875 155 12304.83 87.35 55423.62 88888.00 2007-06-04 04:52:52.000 155 12304.83 87.35 55423.62 88888.00 2007-06-04 04:52:52.125 155 12304.85 87.40 55423.68 88888.00 2007-06-04 04:52:52.250 155 12304.85 87.45 55423.70 88888.00 2007-06-04 04:52:52.375 155 12304.80 87.40 55423.70 88888.00 2007-06-04 04:52:52.500 155 12304.80 87.42 55423.72 88888.00 2007-06-04 04:52:52.625 155 12304.80 87.42 55423.65 88888.00 2007-06-04 04:52:52.750 155 12304.77 87.42 55423.68 88888.00 2007-06-04 04:52:52.875 155 12304.80 87.47 55423.72 88888.00 2007-06-04 04:52:53.000 155 12304.77 87.47 55423.70 88888.00 2007-06-04 04:52:53.125 155 12304.77 87.42 55423.72 88888.00 2007-06-04 04:52:53.250 155 12304.80 87.40 55423.75 88888.00 2007-06-04 04:52:53.375 155 12304.83 87.40 55423.70 88888.00 2007-06-04 04:52:53.500 155 12304.77 87.35 55423.70 88888.00 2007-06-04 04:52:53.625 155 12304.77 87.42 55423.72 88888.00 2007-06-04 04:52:53.750 155 12304.83 87.38 55423.72 88888.00 2007-06-04 04:52:53.875 155 12304.77 87.42 55423.72 88888.00 2007-06-04 04:52:54.000 155 12304.75 87.40 55423.72 88888.00 2007-06-04 04:52:54.125 155 12304.85 87.47 55423.72 88888.00 2007-06-04 04:52:54.250 155 12304.85 87.47 55423.75 88888.00 2007-06-04 04:52:54.375 155 12304.80 87.47 55423.75 88888.00 2007-06-04 04:52:54.500 155 12304.83 87.50 55423.72 88888.00 2007-06-04 04:52:54.625 155 12304.85 87.47 55423.75 88888.00 2007-06-04 04:52:54.750 155 12304.80 87.45 55423.72 88888.00 2007-06-04 04:52:54.875 155 12304.77 87.45 55423.75 88888.00 2007-06-04 04:52:55.000 155 12304.75 87.45 55423.72 88888.00 2007-06-04 04:52:55.125 155 12304.70 87.42 55423.72 88888.00 2007-06-04 04:52:55.250 155 12304.73 87.42 55423.72 88888.00 2007-06-04 04:52:55.375 155 12304.73 87.45 55423.72 88888.00 2007-06-04 04:52:55.500 155 12304.75 87.45 55423.75 88888.00 2007-06-04 04:52:55.625 155 12304.67 87.45 55423.70 88888.00 2007-06-04 04:52:55.750 155 12304.65 87.38 55423.70 88888.00 2007-06-04 04:52:55.875 155 12304.67 87.42 55423.70 88888.00 2007-06-04 04:52:56.000 155 12304.67 87.47 55423.70 88888.00 2007-06-04 04:52:56.125 155 12304.65 87.47 55423.68 88888.00 2007-06-04 04:52:56.250 155 12304.67 87.45 55423.70 88888.00 2007-06-04 04:52:56.375 155 12304.65 87.47 55423.70 88888.00 2007-06-04 04:52:56.500 155 12304.67 87.50 55423.72 88888.00 2007-06-04 04:52:56.625 155 12304.70 87.55 55423.72 88888.00 2007-06-04 04:52:56.750 155 12304.62 87.55 55423.72 88888.00 2007-06-04 04:52:56.875 155 12304.67 87.55 55423.75 88888.00 2007-06-04 04:52:57.000 155 12304.73 87.53 55423.72 88888.00 2007-06-04 04:52:57.125 155 12304.73 87.55 55423.75 88888.00 2007-06-04 04:52:57.250 155 12304.67 87.55 55423.78 88888.00 2007-06-04 04:52:57.375 155 12304.65 87.53 55423.72 88888.00 2007-06-04 04:52:57.500 155 12304.70 87.50 55423.68 88888.00 2007-06-04 04:52:57.625 155 12304.77 87.50 55423.72 88888.00 2007-06-04 04:52:57.750 155 12304.75 87.47 55423.75 88888.00 2007-06-04 04:52:57.875 155 12304.75 87.53 55423.75 88888.00 2007-06-04 04:52:58.000 155 12304.70 87.50 55423.72 88888.00 2007-06-04 04:52:58.125 155 12304.65 87.47 55423.72 88888.00 2007-06-04 04:52:58.250 155 12304.62 87.47 55423.75 88888.00 2007-06-04 04:52:58.375 155 12304.73 87.53 55423.75 88888.00 2007-06-04 04:52:58.500 155 12304.75 87.55 55423.75 88888.00 2007-06-04 04:52:58.625 155 12304.73 87.53 55423.78 88888.00 2007-06-04 04:52:58.750 155 12304.67 87.47 55423.75 88888.00 2007-06-04 04:52:58.875 155 12304.62 87.42 55423.72 88888.00 2007-06-04 04:52:59.000 155 12304.70 87.50 55423.72 88888.00 2007-06-04 04:52:59.125 155 12304.67 87.53 55423.75 88888.00 2007-06-04 04:52:59.250 155 12304.65 87.50 55423.78 88888.00 2007-06-04 04:52:59.375 155 12304.73 87.47 55423.72 88888.00 2007-06-04 04:52:59.500 155 12304.73 87.47 55423.72 88888.00 2007-06-04 04:52:59.625 155 12304.70 87.53 55423.72 88888.00 2007-06-04 04:52:59.750 155 12304.62 87.53 55423.75 88888.00 2007-06-04 04:52:59.875 155 12304.58 87.53 55423.72 88888.00 2007-06-04 04:53:00.000 155 12304.65 87.55 55423.70 88888.00 2007-06-04 04:53:00.125 155 12304.67 87.55 55423.72 88888.00 2007-06-04 04:53:00.250 155 12304.70 87.50 55423.75 88888.00 2007-06-04 04:53:00.375 155 12304.70 87.47 55423.72 88888.00 2007-06-04 04:53:00.500 155 12304.70 87.50 55423.72 88888.00 2007-06-04 04:53:00.625 155 12304.73 87.47 55423.72 88888.00 2007-06-04 04:53:00.750 155 12304.77 87.47 55423.72 88888.00 2007-06-04 04:53:00.875 155 12304.77 87.55 55423.75 88888.00 2007-06-04 04:53:01.000 155 12304.73 87.55 55423.75 88888.00 2007-06-04 04:53:01.125 155 12304.75 87.55 55423.75 88888.00 2007-06-04 04:53:01.250 155 12304.77 87.50 55423.72 88888.00 2007-06-04 04:53:01.375 155 12304.75 87.53 55423.72 88888.00 2007-06-04 04:53:01.500 155 12304.73 87.58 55423.72 88888.00 2007-06-04 04:53:01.625 155 12304.77 87.58 55423.75 88888.00 2007-06-04 04:53:01.750 155 12304.77 87.55 55423.72 88888.00 2007-06-04 04:53:01.875 155 12304.70 87.50 55423.70 88888.00 2007-06-04 04:53:02.000 155 12304.67 87.53 55423.70 88888.00 2007-06-04 04:53:02.125 155 12304.65 87.55 55423.75 88888.00 2007-06-04 04:53:02.250 155 12304.65 87.50 55423.72 88888.00 2007-06-04 04:53:02.375 155 12304.70 87.53 55423.72 88888.00 2007-06-04 04:53:02.500 155 12304.62 87.55 55423.70 88888.00 2007-06-04 04:53:02.625 155 12304.55 87.58 55423.72 88888.00 2007-06-04 04:53:02.750 155 12304.55 87.58 55423.75 88888.00 2007-06-04 04:53:02.875 155 12304.62 87.55 55423.72 88888.00 2007-06-04 04:53:03.000 155 12304.70 87.58 55423.72 88888.00 2007-06-04 04:53:03.125 155 12304.65 87.60 55423.75 88888.00 2007-06-04 04:53:03.250 155 12304.60 87.55 55423.75 88888.00 2007-06-04 04:53:03.375 155 12304.65 87.55 55423.75 88888.00 2007-06-04 04:53:03.500 155 12304.65 87.60 55423.72 88888.00 2007-06-04 04:53:03.625 155 12304.70 87.60 55423.72 88888.00 2007-06-04 04:53:03.750 155 12304.67 87.50 55423.72 88888.00 2007-06-04 04:53:03.875 155 12304.67 87.53 55423.70 88888.00 2007-06-04 04:53:04.000 155 12304.65 87.53 55423.70 88888.00 2007-06-04 04:53:04.125 155 12304.67 87.50 55423.70 88888.00 2007-06-04 04:53:04.250 155 12304.67 87.47 55423.72 88888.00 2007-06-04 04:53:04.375 155 12304.70 87.47 55423.72 88888.00 2007-06-04 04:53:04.500 155 12304.67 87.47 55423.75 88888.00 2007-06-04 04:53:04.625 155 12304.73 87.50 55423.72 88888.00 2007-06-04 04:53:04.750 155 12304.73 87.53 55423.72 88888.00 2007-06-04 04:53:04.875 155 12304.73 87.58 55423.72 88888.00 2007-06-04 04:53:05.000 155 12304.67 87.58 55423.72 88888.00 2007-06-04 04:53:05.125 155 12304.65 87.53 55423.72 88888.00 2007-06-04 04:53:05.250 155 12304.73 87.50 55423.72 88888.00 2007-06-04 04:53:05.375 155 12304.70 87.50 55423.72 88888.00 2007-06-04 04:53:05.500 155 12304.70 87.58 55423.75 88888.00 2007-06-04 04:53:05.625 155 12304.75 87.62 55423.72 88888.00 2007-06-04 04:53:05.750 155 12304.77 87.72 55423.78 88888.00 2007-06-04 04:53:05.875 155 12304.75 87.60 55423.72 88888.00 2007-06-04 04:53:06.000 155 12304.70 87.53 55423.70 88888.00 2007-06-04 04:53:06.125 155 12304.65 87.53 55423.70 88888.00 2007-06-04 04:53:06.250 155 12304.62 87.50 55423.70 88888.00 2007-06-04 04:53:06.375 155 12304.62 87.50 55423.68 88888.00 2007-06-04 04:53:06.500 155 12304.70 87.53 55423.68 88888.00 2007-06-04 04:53:06.625 155 12304.77 87.55 55423.68 88888.00 2007-06-04 04:53:06.750 155 12304.73 87.53 55423.70 88888.00 2007-06-04 04:53:06.875 155 12304.67 87.50 55423.68 88888.00 2007-06-04 04:53:07.000 155 12304.70 87.55 55423.68 88888.00 2007-06-04 04:53:07.125 155 12304.70 87.62 55423.72 88888.00 2007-06-04 04:53:07.250 155 12304.70 87.58 55423.75 88888.00 2007-06-04 04:53:07.375 155 12304.73 87.60 55423.75 88888.00 2007-06-04 04:53:07.500 155 12304.75 87.60 55423.72 88888.00 2007-06-04 04:53:07.625 155 12304.73 87.58 55423.75 88888.00 2007-06-04 04:53:07.750 155 12304.70 87.58 55423.70 88888.00 2007-06-04 04:53:07.875 155 12304.65 87.58 55423.70 88888.00 2007-06-04 04:53:08.000 155 12304.65 87.58 55423.72 88888.00 2007-06-04 04:53:08.125 155 12304.70 87.60 55423.75 88888.00 2007-06-04 04:53:08.250 155 12304.67 87.65 55423.75 88888.00 2007-06-04 04:53:08.375 155 12304.73 87.62 55423.72 88888.00 2007-06-04 04:53:08.500 155 12304.67 87.58 55423.70 88888.00 2007-06-04 04:53:08.625 155 12304.65 87.55 55423.72 88888.00 2007-06-04 04:53:08.750 155 12304.67 87.60 55423.75 88888.00 2007-06-04 04:53:08.875 155 12304.70 87.62 55423.75 88888.00 2007-06-04 04:53:09.000 155 12304.70 87.62 55423.75 88888.00 2007-06-04 04:53:09.125 155 12304.65 87.62 55423.75 88888.00 2007-06-04 04:53:09.250 155 12304.62 87.58 55423.72 88888.00 2007-06-04 04:53:09.375 155 12304.70 87.58 55423.70 88888.00 2007-06-04 04:53:09.500 155 12304.73 87.62 55423.70 88888.00 2007-06-04 04:53:09.625 155 12304.73 87.60 55423.68 88888.00 2007-06-04 04:53:09.750 155 12304.67 87.60 55423.68 88888.00 2007-06-04 04:53:09.875 155 12304.67 87.65 55423.70 88888.00 2007-06-04 04:53:10.000 155 12304.65 87.62 55423.70 88888.00 2007-06-04 04:53:10.125 155 12304.70 87.65 55423.72 88888.00 2007-06-04 04:53:10.250 155 12304.67 87.58 55423.68 88888.00 2007-06-04 04:53:10.375 155 12304.67 87.58 55423.68 88888.00 2007-06-04 04:53:10.500 155 12304.70 87.70 55423.70 88888.00 2007-06-04 04:53:10.625 155 12304.73 87.70 55423.70 88888.00 2007-06-04 04:53:10.750 155 12304.83 87.65 55423.72 88888.00 2007-06-04 04:53:10.875 155 12304.92 87.65 55423.75 88888.00 2007-06-04 04:53:11.000 155 12304.83 87.65 55423.72 88888.00 2007-06-04 04:53:11.125 155 12304.80 87.67 55423.72 88888.00 2007-06-04 04:53:11.250 155 12304.80 87.70 55423.72 88888.00 2007-06-04 04:53:11.375 155 12304.80 87.65 55423.70 88888.00 2007-06-04 04:53:11.500 155 12304.73 87.62 55423.70 88888.00 2007-06-04 04:53:11.625 155 12304.75 87.65 55423.68 88888.00 2007-06-04 04:53:11.750 155 12304.80 87.65 55423.68 88888.00 2007-06-04 04:53:11.875 155 12304.85 87.70 55423.68 88888.00 2007-06-04 04:53:12.000 155 12304.83 87.70 55423.68 88888.00 2007-06-04 04:53:12.125 155 12304.77 87.65 55423.68 88888.00 2007-06-04 04:53:12.250 155 12304.83 87.65 55423.68 88888.00 2007-06-04 04:53:12.375 155 12304.85 87.65 55423.70 88888.00 2007-06-04 04:53:12.500 155 12304.80 87.65 55423.68 88888.00 2007-06-04 04:53:12.625 155 12304.75 87.67 55423.65 88888.00 2007-06-04 04:53:12.750 155 12304.77 87.62 55423.65 88888.00 2007-06-04 04:53:12.875 155 12304.88 87.62 55423.70 88888.00 2007-06-04 04:53:13.000 155 12304.85 87.60 55423.70 88888.00 2007-06-04 04:53:13.125 155 12304.85 87.58 55423.68 88888.00 2007-06-04 04:53:13.250 155 12304.88 87.65 55423.72 88888.00 2007-06-04 04:53:13.375 155 12304.92 87.62 55423.70 88888.00 2007-06-04 04:53:13.500 155 12304.92 87.62 55423.70 88888.00 2007-06-04 04:53:13.625 155 12304.90 87.65 55423.70 88888.00 2007-06-04 04:53:13.750 155 12304.85 87.70 55423.70 88888.00 2007-06-04 04:53:13.875 155 12304.90 87.75 55423.70 88888.00 2007-06-04 04:53:14.000 155 12304.88 87.67 55423.65 88888.00 2007-06-04 04:53:14.125 155 12304.83 87.62 55423.65 88888.00 2007-06-04 04:53:14.250 155 12304.88 87.67 55423.72 88888.00 2007-06-04 04:53:14.375 155 12304.92 87.75 55423.72 88888.00 2007-06-04 04:53:14.500 155 12304.90 87.70 55423.70 88888.00 2007-06-04 04:53:14.625 155 12304.92 87.67 55423.70 88888.00 2007-06-04 04:53:14.750 155 12304.95 87.62 55423.70 88888.00 2007-06-04 04:53:14.875 155 12304.95 87.67 55423.70 88888.00 2007-06-04 04:53:15.000 155 12304.95 87.70 55423.70 88888.00 2007-06-04 04:53:15.125 155 12304.95 87.72 55423.75 88888.00 2007-06-04 04:53:15.250 155 12304.90 87.70 55423.72 88888.00 2007-06-04 04:53:15.375 155 12304.90 87.70 55423.68 88888.00 2007-06-04 04:53:15.500 155 12304.88 87.67 55423.68 88888.00 2007-06-04 04:53:15.625 155 12304.92 87.65 55423.70 88888.00 2007-06-04 04:53:15.750 155 12304.90 87.67 55423.68 88888.00 2007-06-04 04:53:15.875 155 12304.90 87.65 55423.68 88888.00 2007-06-04 04:53:16.000 155 12304.90 87.67 55423.68 88888.00 2007-06-04 04:53:16.125 155 12304.90 87.72 55423.70 88888.00 2007-06-04 04:53:16.250 155 12304.88 87.67 55423.68 88888.00 2007-06-04 04:53:16.375 155 12304.92 87.70 55423.68 88888.00 2007-06-04 04:53:16.500 155 12304.88 87.70 55423.68 88888.00 2007-06-04 04:53:16.625 155 12304.90 87.70 55423.68 88888.00 2007-06-04 04:53:16.750 155 12304.92 87.70 55423.68 88888.00 2007-06-04 04:53:16.875 155 12304.90 87.70 55423.68 88888.00 2007-06-04 04:53:17.000 155 12304.90 87.70 55423.68 88888.00 2007-06-04 04:53:17.125 155 12304.88 87.65 55423.68 88888.00 2007-06-04 04:53:17.250 155 12304.92 87.70 55423.75 88888.00 2007-06-04 04:53:17.375 155 12304.92 87.75 55423.70 88888.00 2007-06-04 04:53:17.500 155 12304.88 87.72 55423.68 88888.00 2007-06-04 04:53:17.625 155 12304.88 87.70 55423.68 88888.00 2007-06-04 04:53:17.750 155 12304.95 87.70 55423.65 88888.00 2007-06-04 04:53:17.875 155 12304.90 87.70 55423.65 88888.00 2007-06-04 04:53:18.000 155 12304.90 87.72 55423.60 88888.00 2007-06-04 04:53:18.125 155 12304.90 87.72 55423.62 88888.00 2007-06-04 04:53:18.250 155 12304.95 87.70 55423.65 88888.00 2007-06-04 04:53:18.375 155 12304.95 87.67 55423.65 88888.00 2007-06-04 04:53:18.500 155 12304.92 87.72 55423.65 88888.00 2007-06-04 04:53:18.625 155 12304.95 87.72 55423.65 88888.00 2007-06-04 04:53:18.750 155 12304.92 87.70 55423.62 88888.00 2007-06-04 04:53:18.875 155 12304.85 87.70 55423.65 88888.00 2007-06-04 04:53:19.000 155 12304.95 87.72 55423.65 88888.00 2007-06-04 04:53:19.125 155 12304.95 87.72 55423.65 88888.00 2007-06-04 04:53:19.250 155 12304.88 87.67 55423.65 88888.00 2007-06-04 04:53:19.375 155 12304.83 87.67 55423.62 88888.00 2007-06-04 04:53:19.500 155 12304.85 87.67 55423.65 88888.00 2007-06-04 04:53:19.625 155 12304.85 87.67 55423.62 88888.00 2007-06-04 04:53:19.750 155 12304.85 87.62 55423.65 88888.00 2007-06-04 04:53:19.875 155 12304.90 87.67 55423.62 88888.00 2007-06-04 04:53:20.000 155 12304.92 87.75 55423.62 88888.00 2007-06-04 04:53:20.125 155 12304.95 87.72 55423.65 88888.00 2007-06-04 04:53:20.250 155 12304.90 87.62 55423.62 88888.00 2007-06-04 04:53:20.375 155 12304.92 87.65 55423.65 88888.00 2007-06-04 04:53:20.500 155 12304.95 87.70 55423.65 88888.00 2007-06-04 04:53:20.625 155 12304.92 87.70 55423.65 88888.00 2007-06-04 04:53:20.750 155 12304.95 87.67 55423.60 88888.00 2007-06-04 04:53:20.875 155 12305.08 87.75 55423.65 88888.00 2007-06-04 04:53:21.000 155 12305.12 87.80 55423.68 88888.00 2007-06-04 04:53:21.125 155 12305.05 87.72 55423.68 88888.00 2007-06-04 04:53:21.250 155 12304.95 87.67 55423.68 88888.00 2007-06-04 04:53:21.375 155 12305.02 87.72 55423.68 88888.00 2007-06-04 04:53:21.500 155 12305.00 87.70 55423.65 88888.00 2007-06-04 04:53:21.625 155 12304.95 87.67 55423.65 88888.00 2007-06-04 04:53:21.750 155 12305.00 87.67 55423.68 88888.00 2007-06-04 04:53:21.875 155 12305.00 87.72 55423.68 88888.00 2007-06-04 04:53:22.000 155 12305.05 87.80 55423.62 88888.00 2007-06-04 04:53:22.125 155 12305.05 87.78 55423.65 88888.00 2007-06-04 04:53:22.250 155 12305.02 87.72 55423.65 88888.00 2007-06-04 04:53:22.375 155 12305.05 87.75 55423.65 88888.00 2007-06-04 04:53:22.500 155 12305.10 87.78 55423.65 88888.00 2007-06-04 04:53:22.625 155 12305.12 87.75 55423.62 88888.00 2007-06-04 04:53:22.750 155 12305.10 87.75 55423.62 88888.00 2007-06-04 04:53:22.875 155 12305.02 87.78 55423.62 88888.00 2007-06-04 04:53:23.000 155 12305.05 87.78 55423.60 88888.00 2007-06-04 04:53:23.125 155 12305.02 87.75 55423.60 88888.00 2007-06-04 04:53:23.250 155 12305.05 87.75 55423.62 88888.00 2007-06-04 04:53:23.375 155 12305.05 87.78 55423.65 88888.00 2007-06-04 04:53:23.500 155 12305.05 87.85 55423.68 88888.00 2007-06-04 04:53:23.625 155 12305.12 87.85 55423.70 88888.00 2007-06-04 04:53:23.750 155 12305.02 87.78 55423.62 88888.00 2007-06-04 04:53:23.875 155 12304.90 87.78 55423.65 88888.00 2007-06-04 04:53:24.000 155 12304.95 87.80 55423.65 88888.00 2007-06-04 04:53:24.125 155 12304.98 87.85 55423.68 88888.00 2007-06-04 04:53:24.250 155 12305.00 87.83 55423.72 88888.00 2007-06-04 04:53:24.375 155 12304.95 87.80 55423.68 88888.00 2007-06-04 04:53:24.500 155 12304.92 87.78 55423.65 88888.00 2007-06-04 04:53:24.625 155 12304.92 87.75 55423.62 88888.00 2007-06-04 04:53:24.750 155 12305.00 87.80 55423.68 88888.00 2007-06-04 04:53:24.875 155 12305.02 87.83 55423.65 88888.00 2007-06-04 04:53:25.000 155 12305.05 87.83 55423.62 88888.00 2007-06-04 04:53:25.125 155 12305.08 87.85 55423.65 88888.00 2007-06-04 04:53:25.250 155 12305.02 87.75 55423.65 88888.00 2007-06-04 04:53:25.375 155 12305.00 87.78 55423.62 88888.00 2007-06-04 04:53:25.500 155 12305.02 87.80 55423.62 88888.00 2007-06-04 04:53:25.625 155 12305.08 87.88 55423.62 88888.00 2007-06-04 04:53:25.750 155 12305.08 87.85 55423.62 88888.00 2007-06-04 04:53:25.875 155 12305.02 87.80 55423.60 88888.00 2007-06-04 04:53:26.000 155 12304.95 87.72 55423.60 88888.00 2007-06-04 04:53:26.125 155 12305.02 87.78 55423.65 88888.00 2007-06-04 04:53:26.250 155 12305.00 87.80 55423.65 88888.00 2007-06-04 04:53:26.375 155 12304.95 87.83 55423.68 88888.00 2007-06-04 04:53:26.500 155 12304.95 87.83 55423.65 88888.00 2007-06-04 04:53:26.625 155 12305.00 87.78 55423.65 88888.00 2007-06-04 04:53:26.750 155 12304.98 87.78 55423.65 88888.00 2007-06-04 04:53:26.875 155 12304.98 87.80 55423.68 88888.00 2007-06-04 04:53:27.000 155 12305.00 87.80 55423.65 88888.00 2007-06-04 04:53:27.125 155 12305.08 87.83 55423.68 88888.00 2007-06-04 04:53:27.250 155 12305.05 87.80 55423.75 88888.00 2007-06-04 04:53:27.375 155 12305.00 87.80 55423.65 88888.00 2007-06-04 04:53:27.500 155 12304.98 87.80 55423.57 88888.00 2007-06-04 04:53:27.625 155 12305.02 87.83 55423.57 88888.00 2007-06-04 04:53:27.750 155 12305.08 87.90 55423.62 88888.00 2007-06-04 04:53:27.875 155 12305.05 87.92 55423.70 88888.00 2007-06-04 04:53:28.000 155 12304.98 87.85 55423.60 88888.00 2007-06-04 04:53:28.125 155 12305.00 87.78 55423.57 88888.00 2007-06-04 04:53:28.250 155 12305.00 87.78 55423.60 88888.00 2007-06-04 04:53:28.375 155 12305.00 87.80 55423.62 88888.00 2007-06-04 04:53:28.500 155 12305.05 87.83 55423.65 88888.00 2007-06-04 04:53:28.625 155 12305.10 87.80 55423.68 88888.00 2007-06-04 04:53:28.750 155 12305.02 87.85 55423.62 88888.00 2007-06-04 04:53:28.875 155 12304.95 87.85 55423.65 88888.00 2007-06-04 04:53:29.000 155 12305.00 87.90 55423.65 88888.00 2007-06-04 04:53:29.125 155 12305.00 87.90 55423.65 88888.00 2007-06-04 04:53:29.250 155 12304.98 87.88 55423.68 88888.00 2007-06-04 04:53:29.375 155 12304.98 87.83 55423.65 88888.00 2007-06-04 04:53:29.500 155 12304.98 87.83 55423.62 88888.00 2007-06-04 04:53:29.625 155 12304.98 87.85 55423.65 88888.00 2007-06-04 04:53:29.750 155 12304.98 87.90 55423.65 88888.00 2007-06-04 04:53:29.875 155 12304.90 87.80 55423.60 88888.00 2007-06-04 04:53:30.000 155 12304.85 87.80 55423.60 88888.00 2007-06-04 04:53:30.125 155 12304.92 87.88 55423.62 88888.00 2007-06-04 04:53:30.250 155 12304.98 87.85 55423.60 88888.00 2007-06-04 04:53:30.375 155 12305.02 87.78 55423.60 88888.00 2007-06-04 04:53:30.500 155 12305.00 87.80 55423.62 88888.00 2007-06-04 04:53:30.625 155 12304.98 87.83 55423.62 88888.00 2007-06-04 04:53:30.750 155 12305.00 87.85 55423.62 88888.00 2007-06-04 04:53:30.875 155 12305.02 87.90 55423.62 88888.00 2007-06-04 04:53:31.000 155 12305.02 87.90 55423.65 88888.00 2007-06-04 04:53:31.125 155 12305.00 87.88 55423.70 88888.00 2007-06-04 04:53:31.250 155 12305.00 87.85 55423.70 88888.00 2007-06-04 04:53:31.375 155 12305.02 87.85 55423.70 88888.00 2007-06-04 04:53:31.500 155 12305.00 87.88 55423.65 88888.00 2007-06-04 04:53:31.625 155 12304.98 87.88 55423.65 88888.00 2007-06-04 04:53:31.750 155 12305.02 87.90 55423.62 88888.00 2007-06-04 04:53:31.875 155 12305.00 87.88 55423.62 88888.00 2007-06-04 04:53:32.000 155 12305.00 87.90 55423.62 88888.00 2007-06-04 04:53:32.125 155 12305.02 87.92 55423.68 88888.00 2007-06-04 04:53:32.250 155 12305.02 87.90 55423.68 88888.00 2007-06-04 04:53:32.375 155 12305.00 87.90 55423.65 88888.00 2007-06-04 04:53:32.500 155 12304.95 87.90 55423.65 88888.00 2007-06-04 04:53:32.625 155 12304.95 87.92 55423.68 88888.00 2007-06-04 04:53:32.750 155 12304.92 87.90 55423.68 88888.00 2007-06-04 04:53:32.875 155 12304.85 87.90 55423.68 88888.00 2007-06-04 04:53:33.000 155 12304.90 87.92 55423.65 88888.00 2007-06-04 04:53:33.125 155 12304.98 87.90 55423.68 88888.00 2007-06-04 04:53:33.250 155 12305.00 87.92 55423.70 88888.00 2007-06-04 04:53:33.375 155 12304.98 87.95 55423.70 88888.00 2007-06-04 04:53:33.500 155 12304.92 87.95 55423.70 88888.00 2007-06-04 04:53:33.625 155 12304.95 87.95 55423.70 88888.00 2007-06-04 04:53:33.750 155 12304.92 87.92 55423.68 88888.00 2007-06-04 04:53:33.875 155 12304.92 87.88 55423.65 88888.00 2007-06-04 04:53:34.000 155 12305.00 87.92 55423.70 88888.00 2007-06-04 04:53:34.125 155 12305.00 88.00 55423.68 88888.00 2007-06-04 04:53:34.250 155 12305.00 87.97 55423.70 88888.00 2007-06-04 04:53:34.375 155 12305.00 87.97 55423.68 88888.00 2007-06-04 04:53:34.500 155 12305.02 87.95 55423.65 88888.00 2007-06-04 04:53:34.625 155 12305.02 87.90 55423.62 88888.00 2007-06-04 04:53:34.750 155 12305.02 87.95 55423.65 88888.00 2007-06-04 04:53:34.875 155 12305.08 87.95 55423.65 88888.00 2007-06-04 04:53:35.000 155 12304.98 87.92 55423.62 88888.00 2007-06-04 04:53:35.125 155 12304.92 87.92 55423.62 88888.00 2007-06-04 04:53:35.250 155 12304.85 87.92 55423.65 88888.00 2007-06-04 04:53:35.375 155 12304.92 88.00 55423.65 88888.00 2007-06-04 04:53:35.500 155 12305.00 88.00 55423.65 88888.00 2007-06-04 04:53:35.625 155 12304.98 87.97 55423.65 88888.00 2007-06-04 04:53:35.750 155 12304.92 87.95 55423.65 88888.00 2007-06-04 04:53:35.875 155 12304.90 87.95 55423.65 88888.00 2007-06-04 04:53:36.000 155 12304.95 87.92 55423.62 88888.00 2007-06-04 04:53:36.125 155 12304.95 87.95 55423.65 88888.00 2007-06-04 04:53:36.250 155 12304.92 87.90 55423.65 88888.00 2007-06-04 04:53:36.375 155 12304.92 87.88 55423.65 88888.00 2007-06-04 04:53:36.500 155 12304.88 87.88 55423.65 88888.00 2007-06-04 04:53:36.625 155 12304.85 87.90 55423.62 88888.00 2007-06-04 04:53:36.750 155 12304.85 87.92 55423.65 88888.00 2007-06-04 04:53:36.875 155 12304.85 87.88 55423.65 88888.00 2007-06-04 04:53:37.000 155 12304.90 87.92 55423.65 88888.00 2007-06-04 04:53:37.125 155 12304.90 88.00 55423.65 88888.00 2007-06-04 04:53:37.250 155 12304.90 87.95 55423.65 88888.00 2007-06-04 04:53:37.375 155 12304.88 87.97 55423.68 88888.00 2007-06-04 04:53:37.500 155 12304.92 88.03 55423.70 88888.00 2007-06-04 04:53:37.625 155 12304.90 87.97 55423.70 88888.00 2007-06-04 04:53:37.750 155 12304.85 87.92 55423.68 88888.00 2007-06-04 04:53:37.875 155 12304.88 87.90 55423.68 88888.00 2007-06-04 04:53:38.000 155 12304.92 87.95 55423.65 88888.00 2007-06-04 04:53:38.125 155 12304.92 87.95 55423.68 88888.00 2007-06-04 04:53:38.250 155 12304.92 87.95 55423.65 88888.00 2007-06-04 04:53:38.375 155 12305.05 87.97 55423.62 88888.00 2007-06-04 04:53:38.500 155 12305.08 88.00 55423.65 88888.00 2007-06-04 04:53:38.625 155 12305.02 88.00 55423.65 88888.00 2007-06-04 04:53:38.750 155 12304.90 87.97 55423.65 88888.00 2007-06-04 04:53:38.875 155 12304.85 87.95 55423.65 88888.00 2007-06-04 04:53:39.000 155 12304.85 87.90 55423.62 88888.00 2007-06-04 04:53:39.125 155 12304.88 87.97 55423.65 88888.00 2007-06-04 04:53:39.250 155 12304.90 87.92 55423.62 88888.00 2007-06-04 04:53:39.375 155 12304.95 87.97 55423.62 88888.00 2007-06-04 04:53:39.500 155 12304.95 87.97 55423.60 88888.00 2007-06-04 04:53:39.625 155 12304.92 87.97 55423.65 88888.00 2007-06-04 04:53:39.750 155 12304.95 88.00 55423.65 88888.00 2007-06-04 04:53:39.875 155 12305.05 88.03 55423.68 88888.00 2007-06-04 04:53:40.000 155 12305.00 88.00 55423.65 88888.00 2007-06-04 04:53:40.125 155 12304.95 88.00 55423.65 88888.00 2007-06-04 04:53:40.250 155 12304.98 87.97 55423.68 88888.00 2007-06-04 04:53:40.375 155 12304.98 88.00 55423.70 88888.00 2007-06-04 04:53:40.500 155 12304.92 87.95 55423.68 88888.00 2007-06-04 04:53:40.625 155 12304.90 87.97 55423.62 88888.00 2007-06-04 04:53:40.750 155 12304.92 88.00 55423.65 88888.00 2007-06-04 04:53:40.875 155 12305.00 88.03 55423.65 88888.00 2007-06-04 04:53:41.000 155 12304.98 88.03 55423.65 88888.00 2007-06-04 04:53:41.125 155 12304.88 88.03 55423.68 88888.00 2007-06-04 04:53:41.250 155 12304.88 88.03 55423.65 88888.00 2007-06-04 04:53:41.375 155 12304.95 88.00 55423.65 88888.00 2007-06-04 04:53:41.500 155 12304.92 87.92 55423.65 88888.00 2007-06-04 04:53:41.625 155 12304.92 87.90 55423.68 88888.00 2007-06-04 04:53:41.750 155 12305.00 87.95 55423.70 88888.00 2007-06-04 04:53:41.875 155 12305.00 88.03 55423.70 88888.00 2007-06-04 04:53:42.000 155 12305.00 88.00 55423.70 88888.00 2007-06-04 04:53:42.125 155 12305.00 87.97 55423.70 88888.00 2007-06-04 04:53:42.250 155 12304.98 88.00 55423.68 88888.00 2007-06-04 04:53:42.375 155 12304.90 87.97 55423.65 88888.00 2007-06-04 04:53:42.500 155 12304.90 88.00 55423.68 88888.00 2007-06-04 04:53:42.625 155 12304.95 88.00 55423.62 88888.00 2007-06-04 04:53:42.750 155 12304.95 87.97 55423.65 88888.00 2007-06-04 04:53:42.875 155 12304.95 88.00 55423.68 88888.00 2007-06-04 04:53:43.000 155 12305.02 88.03 55423.65 88888.00 2007-06-04 04:53:43.125 155 12305.02 88.00 55423.62 88888.00 2007-06-04 04:53:43.250 155 12305.02 87.92 55423.65 88888.00 2007-06-04 04:53:43.375 155 12305.02 87.92 55423.60 88888.00 2007-06-04 04:53:43.500 155 12304.92 87.88 55423.60 88888.00 2007-06-04 04:53:43.625 155 12304.92 87.92 55423.60 88888.00 2007-06-04 04:53:43.750 155 12304.98 87.97 55423.65 88888.00 2007-06-04 04:53:43.875 155 12304.98 87.97 55423.68 88888.00 2007-06-04 04:53:44.000 155 12305.02 87.97 55423.62 88888.00 2007-06-04 04:53:44.125 155 12305.02 87.95 55423.62 88888.00 2007-06-04 04:53:44.250 155 12305.02 88.00 55423.65 88888.00 2007-06-04 04:53:44.375 155 12305.00 87.97 55423.68 88888.00 2007-06-04 04:53:44.500 155 12304.98 87.97 55423.68 88888.00 2007-06-04 04:53:44.625 155 12305.00 87.97 55423.62 88888.00 2007-06-04 04:53:44.750 155 12305.00 87.97 55423.65 88888.00 2007-06-04 04:53:44.875 155 12304.98 88.00 55423.65 88888.00 2007-06-04 04:53:45.000 155 12305.00 87.97 55423.62 88888.00 2007-06-04 04:53:45.125 155 12305.00 87.97 55423.65 88888.00 2007-06-04 04:53:45.250 155 12304.95 87.97 55423.65 88888.00 2007-06-04 04:53:45.375 155 12305.00 87.95 55423.65 88888.00 2007-06-04 04:53:45.500 155 12305.02 87.97 55423.62 88888.00 2007-06-04 04:53:45.625 155 12304.95 87.90 55423.60 88888.00 2007-06-04 04:53:45.750 155 12304.95 87.88 55423.62 88888.00 2007-06-04 04:53:45.875 155 12304.98 87.95 55423.65 88888.00 2007-06-04 04:53:46.000 155 12304.98 87.97 55423.68 88888.00 2007-06-04 04:53:46.125 155 12305.02 88.03 55423.65 88888.00 2007-06-04 04:53:46.250 155 12304.98 88.03 55423.65 88888.00 2007-06-04 04:53:46.375 155 12304.95 87.97 55423.65 88888.00 2007-06-04 04:53:46.500 155 12304.95 87.97 55423.62 88888.00 2007-06-04 04:53:46.625 155 12304.95 87.95 55423.65 88888.00 2007-06-04 04:53:46.750 155 12305.00 87.95 55423.65 88888.00 2007-06-04 04:53:46.875 155 12305.08 88.00 55423.68 88888.00 2007-06-04 04:53:47.000 155 12305.08 88.03 55423.65 88888.00 2007-06-04 04:53:47.125 155 12305.02 88.03 55423.65 88888.00 2007-06-04 04:53:47.250 155 12305.00 87.97 55423.62 88888.00 2007-06-04 04:53:47.375 155 12305.05 87.95 55423.65 88888.00 2007-06-04 04:53:47.500 155 12305.12 87.95 55423.62 88888.00 2007-06-04 04:53:47.625 155 12305.10 88.00 55423.62 88888.00 2007-06-04 04:53:47.750 155 12305.05 88.00 55423.62 88888.00 2007-06-04 04:53:47.875 155 12305.02 87.92 55423.62 88888.00 2007-06-04 04:53:48.000 155 12304.98 87.85 55423.60 88888.00 2007-06-04 04:53:48.125 155 12305.02 87.95 55423.60 88888.00 2007-06-04 04:53:48.250 155 12305.08 88.00 55423.68 88888.00 2007-06-04 04:53:48.375 155 12305.15 88.05 55423.68 88888.00 2007-06-04 04:53:48.500 155 12305.02 88.00 55423.68 88888.00 2007-06-04 04:53:48.625 155 12304.95 87.95 55423.65 88888.00 2007-06-04 04:53:48.750 155 12304.98 87.95 55423.62 88888.00 2007-06-04 04:53:48.875 155 12305.08 87.97 55423.65 88888.00 2007-06-04 04:53:49.000 155 12305.10 87.97 55423.62 88888.00 2007-06-04 04:53:49.125 155 12305.05 87.95 55423.65 88888.00 2007-06-04 04:53:49.250 155 12305.00 87.95 55423.65 88888.00 2007-06-04 04:53:49.375 155 12305.05 87.97 55423.65 88888.00 2007-06-04 04:53:49.500 155 12305.02 88.03 55423.65 88888.00 2007-06-04 04:53:49.625 155 12305.02 88.03 55423.68 88888.00 2007-06-04 04:53:49.750 155 12305.05 88.05 55423.68 88888.00 2007-06-04 04:53:49.875 155 12305.17 88.03 55423.68 88888.00 2007-06-04 04:53:50.000 155 12305.12 88.00 55423.68 88888.00 2007-06-04 04:53:50.125 155 12305.02 88.00 55423.68 88888.00 2007-06-04 04:53:50.250 155 12305.00 87.97 55423.65 88888.00 2007-06-04 04:53:50.375 155 12305.12 88.05 55423.65 88888.00 2007-06-04 04:53:50.500 155 12305.10 88.00 55423.68 88888.00 2007-06-04 04:53:50.625 155 12305.08 87.97 55423.68 88888.00 2007-06-04 04:53:50.750 155 12305.08 87.95 55423.68 88888.00 2007-06-04 04:53:50.875 155 12305.12 87.95 55423.68 88888.00 2007-06-04 04:53:51.000 155 12305.12 88.00 55423.70 88888.00 2007-06-04 04:53:51.125 155 12305.12 88.00 55423.72 88888.00 2007-06-04 04:53:51.250 155 12305.10 87.92 55423.70 88888.00 2007-06-04 04:53:51.375 155 12305.15 87.95 55423.68 88888.00 2007-06-04 04:53:51.500 155 12305.08 87.95 55423.68 88888.00 2007-06-04 04:53:51.625 155 12305.08 88.00 55423.70 88888.00 2007-06-04 04:53:51.750 155 12305.08 87.97 55423.68 88888.00 2007-06-04 04:53:51.875 155 12305.20 87.92 55423.68 88888.00 2007-06-04 04:53:52.000 155 12305.15 87.90 55423.65 88888.00 2007-06-04 04:53:52.125 155 12305.12 87.95 55423.65 88888.00 2007-06-04 04:53:52.250 155 12305.05 88.00 55423.68 88888.00 2007-06-04 04:53:52.375 155 12305.02 88.00 55423.68 88888.00 2007-06-04 04:53:52.500 155 12305.05 87.95 55423.70 88888.00 2007-06-04 04:53:52.625 155 12304.98 87.90 55423.65 88888.00 2007-06-04 04:53:52.750 155 12305.00 87.92 55423.65 88888.00 2007-06-04 04:53:52.875 155 12305.00 87.95 55423.62 88888.00 2007-06-04 04:53:53.000 155 12304.95 88.00 55423.68 88888.00 2007-06-04 04:53:53.125 155 12304.92 88.00 55423.68 88888.00 2007-06-04 04:53:53.250 155 12305.00 87.97 55423.68 88888.00 2007-06-04 04:53:53.375 155 12305.12 88.05 55423.70 88888.00 2007-06-04 04:53:53.500 155 12305.05 88.08 55423.68 88888.00 2007-06-04 04:53:53.625 155 12304.98 88.03 55423.68 88888.00 2007-06-04 04:53:53.750 155 12305.00 87.95 55423.65 88888.00 2007-06-04 04:53:53.875 155 12305.00 87.92 55423.65 88888.00 2007-06-04 04:53:54.000 155 12305.02 88.00 55423.68 88888.00 2007-06-04 04:53:54.125 155 12305.02 88.05 55423.70 88888.00 2007-06-04 04:53:54.250 155 12305.10 88.03 55423.70 88888.00 2007-06-04 04:53:54.375 155 12305.08 88.00 55423.65 88888.00 2007-06-04 04:53:54.500 155 12304.98 88.03 55423.65 88888.00 2007-06-04 04:53:54.625 155 12304.92 88.00 55423.68 88888.00 2007-06-04 04:53:54.750 155 12304.95 88.03 55423.68 88888.00 2007-06-04 04:53:54.875 155 12305.00 88.08 55423.68 88888.00 2007-06-04 04:53:55.000 155 12305.00 88.03 55423.65 88888.00 2007-06-04 04:53:55.125 155 12304.90 88.00 55423.68 88888.00 2007-06-04 04:53:55.250 155 12304.85 87.97 55423.68 88888.00 2007-06-04 04:53:55.375 155 12304.83 87.97 55423.68 88888.00 2007-06-04 04:53:55.500 155 12304.80 87.95 55423.68 88888.00 2007-06-04 04:53:55.625 155 12304.80 87.97 55423.70 88888.00 2007-06-04 04:53:55.750 155 12304.85 87.97 55423.72 88888.00 2007-06-04 04:53:55.875 155 12304.90 87.92 55423.70 88888.00 2007-06-04 04:53:56.000 155 12304.92 87.88 55423.65 88888.00 2007-06-04 04:53:56.125 155 12304.92 87.95 55423.70 88888.00 2007-06-04 04:53:56.250 155 12304.95 88.00 55423.72 88888.00 2007-06-04 04:53:56.375 155 12304.90 88.03 55423.75 88888.00 2007-06-04 04:53:56.500 155 12304.85 87.97 55423.72 88888.00 2007-06-04 04:53:56.625 155 12304.85 87.97 55423.72 88888.00 2007-06-04 04:53:56.750 155 12304.85 87.97 55423.70 88888.00 2007-06-04 04:53:56.875 155 12304.88 87.92 55423.68 88888.00 2007-06-04 04:53:57.000 155 12304.88 87.95 55423.68 88888.00 2007-06-04 04:53:57.125 155 12304.90 87.95 55423.70 88888.00 2007-06-04 04:53:57.250 155 12304.88 88.00 55423.75 88888.00 2007-06-04 04:53:57.375 155 12304.90 88.03 55423.75 88888.00 2007-06-04 04:53:57.500 155 12304.90 88.05 55423.75 88888.00 2007-06-04 04:53:57.625 155 12304.88 88.03 55423.72 88888.00 2007-06-04 04:53:57.750 155 12304.90 88.00 55423.70 88888.00 2007-06-04 04:53:57.875 155 12304.88 88.00 55423.70 88888.00 2007-06-04 04:53:58.000 155 12304.88 88.05 55423.72 88888.00 2007-06-04 04:53:58.125 155 12304.95 88.03 55423.75 88888.00 2007-06-04 04:53:58.250 155 12304.90 87.97 55423.72 88888.00 2007-06-04 04:53:58.375 155 12304.83 87.95 55423.68 88888.00 2007-06-04 04:53:58.500 155 12304.83 88.00 55423.68 88888.00 2007-06-04 04:53:58.625 155 12304.85 88.00 55423.70 88888.00 2007-06-04 04:53:58.750 155 12304.85 87.95 55423.72 88888.00 2007-06-04 04:53:58.875 155 12304.85 88.00 55423.72 88888.00 2007-06-04 04:53:59.000 155 12304.83 88.03 55423.70 88888.00 2007-06-04 04:53:59.125 155 12304.88 88.03 55423.70 88888.00 2007-06-04 04:53:59.250 155 12304.92 88.03 55423.72 88888.00 2007-06-04 04:53:59.375 155 12304.88 87.97 55423.70 88888.00 2007-06-04 04:53:59.500 155 12304.90 87.92 55423.70 88888.00 2007-06-04 04:53:59.625 155 12304.92 87.95 55423.68 88888.00 2007-06-04 04:53:59.750 155 12304.92 87.97 55423.68 88888.00 2007-06-04 04:53:59.875 155 12304.85 87.97 55423.68 88888.00 2007-06-04 04:54:00.000 155 12304.80 88.00 55423.68 88888.00 2007-06-04 04:54:00.125 155 12304.80 88.05 55423.72 88888.00 2007-06-04 04:54:00.250 155 12304.80 88.00 55423.72 88888.00 2007-06-04 04:54:00.375 155 12304.83 88.00 55423.68 88888.00 2007-06-04 04:54:00.500 155 12304.85 88.03 55423.70 88888.00 2007-06-04 04:54:00.625 155 12304.83 88.00 55423.72 88888.00 2007-06-04 04:54:00.750 155 12304.80 88.03 55423.72 88888.00 2007-06-04 04:54:00.875 155 12304.83 88.05 55423.75 88888.00 2007-06-04 04:54:01.000 155 12304.83 88.05 55423.70 88888.00 2007-06-04 04:54:01.125 155 12304.80 88.03 55423.70 88888.00 2007-06-04 04:54:01.250 155 12304.73 88.00 55423.68 88888.00 2007-06-04 04:54:01.375 155 12304.73 87.97 55423.68 88888.00 2007-06-04 04:54:01.500 155 12304.77 87.95 55423.70 88888.00 2007-06-04 04:54:01.625 155 12304.83 88.00 55423.70 88888.00 2007-06-04 04:54:01.750 155 12304.85 88.03 55423.72 88888.00 2007-06-04 04:54:01.875 155 12304.88 88.00 55423.75 88888.00 2007-06-04 04:54:02.000 155 12304.90 88.00 55423.75 88888.00 2007-06-04 04:54:02.125 155 12304.88 88.05 55423.75 88888.00 2007-06-04 04:54:02.250 155 12304.88 88.05 55423.72 88888.00 2007-06-04 04:54:02.375 155 12304.90 88.05 55423.72 88888.00 2007-06-04 04:54:02.500 155 12304.83 88.00 55423.70 88888.00 2007-06-04 04:54:02.625 155 12304.77 88.00 55423.72 88888.00 2007-06-04 04:54:02.750 155 12304.80 88.10 55423.75 88888.00 2007-06-04 04:54:02.875 155 12304.83 88.12 55423.72 88888.00 2007-06-04 04:54:03.000 155 12304.85 88.05 55423.70 88888.00 2007-06-04 04:54:03.125 155 12304.85 88.03 55423.72 88888.00 2007-06-04 04:54:03.250 155 12304.83 88.03 55423.75 88888.00 2007-06-04 04:54:03.375 155 12304.80 88.03 55423.70 88888.00 2007-06-04 04:54:03.500 155 12304.80 88.00 55423.68 88888.00 2007-06-04 04:54:03.625 155 12304.75 88.05 55423.72 88888.00 2007-06-04 04:54:03.750 155 12304.80 88.05 55423.75 88888.00 2007-06-04 04:54:03.875 155 12304.83 88.03 55423.72 88888.00 2007-06-04 04:54:04.000 155 12304.77 88.00 55423.68 88888.00 2007-06-04 04:54:04.125 155 12304.75 87.95 55423.68 88888.00 2007-06-04 04:54:04.250 155 12304.83 87.97 55423.70 88888.00 2007-06-04 04:54:04.375 155 12304.95 88.05 55423.72 88888.00 2007-06-04 04:54:04.500 155 12304.98 88.10 55423.70 88888.00 2007-06-04 04:54:04.625 155 12304.95 88.05 55423.68 88888.00 2007-06-04 04:54:04.750 155 12304.88 88.03 55423.65 88888.00 2007-06-04 04:54:04.875 155 12304.85 88.03 55423.70 88888.00 2007-06-04 04:54:05.000 155 12304.85 88.03 55423.70 88888.00 2007-06-04 04:54:05.125 155 12304.85 88.05 55423.70 88888.00 2007-06-04 04:54:05.250 155 12304.83 88.08 55423.70 88888.00 2007-06-04 04:54:05.375 155 12304.83 88.05 55423.70 88888.00 2007-06-04 04:54:05.500 155 12304.77 88.05 55423.72 88888.00 2007-06-04 04:54:05.625 155 12304.80 88.05 55423.75 88888.00 2007-06-04 04:54:05.750 155 12304.85 88.00 55423.72 88888.00 2007-06-04 04:54:05.875 155 12304.90 88.05 55423.72 88888.00 2007-06-04 04:54:06.000 155 12304.85 88.05 55423.68 88888.00 2007-06-04 04:54:06.125 155 12304.88 88.08 55423.72 88888.00 2007-06-04 04:54:06.250 155 12304.88 88.10 55423.75 88888.00 2007-06-04 04:54:06.375 155 12304.90 88.10 55423.72 88888.00 2007-06-04 04:54:06.500 155 12304.92 88.05 55423.68 88888.00 2007-06-04 04:54:06.625 155 12304.88 88.05 55423.70 88888.00 2007-06-04 04:54:06.750 155 12304.88 88.08 55423.75 88888.00 2007-06-04 04:54:06.875 155 12304.85 88.05 55423.72 88888.00 2007-06-04 04:54:07.000 155 12304.80 88.03 55423.70 88888.00 2007-06-04 04:54:07.125 155 12304.75 88.05 55423.72 88888.00 2007-06-04 04:54:07.250 155 12304.75 88.08 55423.72 88888.00 2007-06-04 04:54:07.375 155 12304.85 88.08 55423.70 88888.00 2007-06-04 04:54:07.500 155 12304.88 88.05 55423.68 88888.00 2007-06-04 04:54:07.625 155 12304.88 88.03 55423.68 88888.00 2007-06-04 04:54:07.750 155 12304.92 88.03 55423.68 88888.00 2007-06-04 04:54:07.875 155 12304.95 88.05 55423.70 88888.00 2007-06-04 04:54:08.000 155 12304.85 88.10 55423.70 88888.00 2007-06-04 04:54:08.125 155 12304.80 88.08 55423.68 88888.00 2007-06-04 04:54:08.250 155 12304.85 88.05 55423.68 88888.00 2007-06-04 04:54:08.375 155 12304.88 88.08 55423.72 88888.00 2007-06-04 04:54:08.500 155 12304.83 88.10 55423.70 88888.00 2007-06-04 04:54:08.625 155 12304.80 88.08 55423.68 88888.00 2007-06-04 04:54:08.750 155 12304.77 88.03 55423.65 88888.00 2007-06-04 04:54:08.875 155 12304.77 88.03 55423.68 88888.00 2007-06-04 04:54:09.000 155 12304.77 88.05 55423.70 88888.00 2007-06-04 04:54:09.125 155 12304.80 88.03 55423.70 88888.00 2007-06-04 04:54:09.250 155 12304.80 88.05 55423.70 88888.00 2007-06-04 04:54:09.375 155 12304.88 88.05 55423.70 88888.00 2007-06-04 04:54:09.500 155 12304.88 88.08 55423.70 88888.00 2007-06-04 04:54:09.625 155 12304.85 88.10 55423.72 88888.00 2007-06-04 04:54:09.750 155 12304.83 88.10 55423.70 88888.00 2007-06-04 04:54:09.875 155 12304.75 88.05 55423.70 88888.00 2007-06-04 04:54:10.000 155 12304.67 88.08 55423.72 88888.00 2007-06-04 04:54:10.125 155 12304.70 88.10 55423.75 88888.00 2007-06-04 04:54:10.250 155 12304.77 88.08 55423.72 88888.00 2007-06-04 04:54:10.375 155 12304.92 88.12 55423.70 88888.00 2007-06-04 04:54:10.500 155 12304.92 88.08 55423.70 88888.00 2007-06-04 04:54:10.625 155 12304.85 88.08 55423.70 88888.00 2007-06-04 04:54:10.750 155 12304.83 88.05 55423.70 88888.00 2007-06-04 04:54:10.875 155 12304.83 88.05 55423.70 88888.00 2007-06-04 04:54:11.000 155 12304.88 88.10 55423.70 88888.00 2007-06-04 04:54:11.125 155 12304.90 88.10 55423.72 88888.00 2007-06-04 04:54:11.250 155 12304.92 88.15 55423.72 88888.00 2007-06-04 04:54:11.375 155 12304.90 88.12 55423.72 88888.00 2007-06-04 04:54:11.500 155 12304.83 88.10 55423.72 88888.00 2007-06-04 04:54:11.625 155 12304.85 88.10 55423.72 88888.00 2007-06-04 04:54:11.750 155 12304.85 88.08 55423.72 88888.00 2007-06-04 04:54:11.875 155 12304.85 88.12 55423.72 88888.00 2007-06-04 04:54:12.000 155 12304.90 88.12 55423.72 88888.00 2007-06-04 04:54:12.125 155 12304.95 88.10 55423.72 88888.00 2007-06-04 04:54:12.250 155 12304.90 88.10 55423.75 88888.00 2007-06-04 04:54:12.375 155 12304.90 88.12 55423.75 88888.00 2007-06-04 04:54:12.500 155 12304.88 88.12 55423.78 88888.00 2007-06-04 04:54:12.625 155 12304.95 88.12 55423.75 88888.00 2007-06-04 04:54:12.750 155 12305.02 88.15 55423.75 88888.00 2007-06-04 04:54:12.875 155 12304.98 88.12 55423.72 88888.00 2007-06-04 04:54:13.000 155 12304.88 88.05 55423.70 88888.00 2007-06-04 04:54:13.125 155 12304.88 88.05 55423.72 88888.00 2007-06-04 04:54:13.250 155 12304.88 88.05 55423.72 88888.00 2007-06-04 04:54:13.375 155 12304.90 88.03 55423.72 88888.00 2007-06-04 04:54:13.500 155 12304.92 88.05 55423.75 88888.00 2007-06-04 04:54:13.625 155 12304.92 88.08 55423.75 88888.00 2007-06-04 04:54:13.750 155 12304.98 88.10 55423.70 88888.00 2007-06-04 04:54:13.875 155 12304.98 88.17 55423.78 88888.00 2007-06-04 04:54:14.000 155 12305.02 88.15 55423.75 88888.00 2007-06-04 04:54:14.125 155 12305.05 88.17 55423.72 88888.00 2007-06-04 04:54:14.250 155 12304.92 88.12 55423.70 88888.00 2007-06-04 04:54:14.375 155 12304.92 88.08 55423.72 88888.00 2007-06-04 04:54:14.500 155 12304.92 88.10 55423.75 88888.00 2007-06-04 04:54:14.625 155 12304.98 88.15 55423.78 88888.00 2007-06-04 04:54:14.750 155 12305.08 88.20 55423.75 88888.00 2007-06-04 04:54:14.875 155 12305.00 88.15 55423.72 88888.00 2007-06-04 04:54:15.000 155 12305.02 88.12 55423.75 88888.00 2007-06-04 04:54:15.125 155 12305.02 88.10 55423.75 88888.00 2007-06-04 04:54:15.250 155 12305.08 88.08 55423.78 88888.00 2007-06-04 04:54:15.375 155 12305.08 88.12 55423.75 88888.00 2007-06-04 04:54:15.500 155 12305.00 88.12 55423.72 88888.00 2007-06-04 04:54:15.625 155 12305.08 88.12 55423.72 88888.00 2007-06-04 04:54:15.750 155 12305.10 88.10 55423.70 88888.00 2007-06-04 04:54:15.875 155 12305.05 88.10 55423.70 88888.00 2007-06-04 04:54:16.000 155 12305.00 88.12 55423.75 88888.00 2007-06-04 04:54:16.125 155 12305.05 88.12 55423.75 88888.00 2007-06-04 04:54:16.250 155 12305.10 88.15 55423.78 88888.00 2007-06-04 04:54:16.375 155 12305.10 88.15 55423.75 88888.00 2007-06-04 04:54:16.500 155 12305.08 88.17 55423.75 88888.00 2007-06-04 04:54:16.625 155 12305.00 88.15 55423.72 88888.00 2007-06-04 04:54:16.750 155 12305.05 88.12 55423.75 88888.00 2007-06-04 04:54:16.875 155 12305.00 88.10 55423.75 88888.00 2007-06-04 04:54:17.000 155 12305.00 88.12 55423.75 88888.00 2007-06-04 04:54:17.125 155 12304.95 88.12 55423.75 88888.00 2007-06-04 04:54:17.250 155 12304.92 88.08 55423.72 88888.00 2007-06-04 04:54:17.375 155 12304.92 88.08 55423.72 88888.00 2007-06-04 04:54:17.500 155 12304.92 88.10 55423.72 88888.00 2007-06-04 04:54:17.625 155 12305.02 88.17 55423.75 88888.00 2007-06-04 04:54:17.750 155 12305.05 88.17 55423.72 88888.00 2007-06-04 04:54:17.875 155 12305.02 88.12 55423.72 88888.00 2007-06-04 04:54:18.000 155 12304.98 88.12 55423.70 88888.00 2007-06-04 04:54:18.125 155 12305.00 88.12 55423.70 88888.00 2007-06-04 04:54:18.250 155 12304.92 88.12 55423.75 88888.00 2007-06-04 04:54:18.375 155 12304.98 88.17 55423.75 88888.00 2007-06-04 04:54:18.500 155 12304.95 88.15 55423.78 88888.00 2007-06-04 04:54:18.625 155 12304.95 88.10 55423.70 88888.00 2007-06-04 04:54:18.750 155 12304.92 88.12 55423.72 88888.00 2007-06-04 04:54:18.875 155 12305.00 88.12 55423.72 88888.00 2007-06-04 04:54:19.000 155 12305.05 88.12 55423.72 88888.00 2007-06-04 04:54:19.125 155 12305.02 88.17 55423.75 88888.00 2007-06-04 04:54:19.250 155 12304.95 88.12 55423.72 88888.00 2007-06-04 04:54:19.375 155 12304.98 88.15 55423.75 88888.00 2007-06-04 04:54:19.500 155 12305.05 88.20 55423.78 88888.00 2007-06-04 04:54:19.625 155 12305.10 88.25 55423.78 88888.00 2007-06-04 04:54:19.750 155 12305.02 88.17 55423.78 88888.00 2007-06-04 04:54:19.875 155 12305.00 88.12 55423.72 88888.00 2007-06-04 04:54:20.000 155 12305.00 88.12 55423.75 88888.00 2007-06-04 04:54:20.125 155 12305.00 88.12 55423.70 88888.00 2007-06-04 04:54:20.250 155 12304.98 88.12 55423.72 88888.00 2007-06-04 04:54:20.375 155 12305.02 88.15 55423.75 88888.00 2007-06-04 04:54:20.500 155 12305.00 88.15 55423.72 88888.00 2007-06-04 04:54:20.625 155 12304.98 88.17 55423.75 88888.00 2007-06-04 04:54:20.750 155 12304.95 88.20 55423.75 88888.00 2007-06-04 04:54:20.875 155 12305.05 88.28 55423.78 88888.00 2007-06-04 04:54:21.000 155 12305.05 88.25 55423.75 88888.00 2007-06-04 04:54:21.125 155 12304.98 88.22 55423.72 88888.00 2007-06-04 04:54:21.250 155 12304.98 88.17 55423.72 88888.00 2007-06-04 04:54:21.375 155 12305.05 88.22 55423.75 88888.00 2007-06-04 04:54:21.500 155 12305.05 88.25 55423.72 88888.00 2007-06-04 04:54:21.625 155 12305.02 88.22 55423.75 88888.00 2007-06-04 04:54:21.750 155 12304.98 88.20 55423.72 88888.00 2007-06-04 04:54:21.875 155 12305.00 88.12 55423.72 88888.00 2007-06-04 04:54:22.000 155 12305.00 88.10 55423.70 88888.00 2007-06-04 04:54:22.125 155 12305.02 88.12 55423.72 88888.00 2007-06-04 04:54:22.250 155 12305.15 88.17 55423.78 88888.00 2007-06-04 04:54:22.375 155 12305.17 88.22 55423.75 88888.00 2007-06-04 04:54:22.500 155 12305.15 88.20 55423.75 88888.00 2007-06-04 04:54:22.625 155 12305.15 88.20 55423.75 88888.00 2007-06-04 04:54:22.750 155 12305.05 88.17 55423.75 88888.00 2007-06-04 04:54:22.875 155 12305.02 88.17 55423.78 88888.00 2007-06-04 04:54:23.000 155 12305.08 88.20 55423.72 88888.00 2007-06-04 04:54:23.125 155 12305.05 88.22 55423.70 88888.00 2007-06-04 04:54:23.250 155 12305.00 88.17 55423.72 88888.00 2007-06-04 04:54:23.375 155 12305.02 88.12 55423.70 88888.00 2007-06-04 04:54:23.500 155 12304.98 88.15 55423.72 88888.00 2007-06-04 04:54:23.625 155 12304.92 88.17 55423.72 88888.00 2007-06-04 04:54:23.750 155 12305.00 88.25 55423.75 88888.00 2007-06-04 04:54:23.875 155 12305.02 88.28 55423.75 88888.00 2007-06-04 04:54:24.000 155 12305.00 88.22 55423.70 88888.00 2007-06-04 04:54:24.125 155 12305.02 88.22 55423.75 88888.00 2007-06-04 04:54:24.250 155 12304.98 88.17 55423.75 88888.00 2007-06-04 04:54:24.375 155 12304.95 88.15 55423.75 88888.00 2007-06-04 04:54:24.500 155 12305.00 88.20 55423.72 88888.00 2007-06-04 04:54:24.625 155 12305.02 88.22 55423.75 88888.00 2007-06-04 04:54:24.750 155 12305.00 88.22 55423.75 88888.00 2007-06-04 04:54:24.875 155 12305.05 88.25 55423.75 88888.00 2007-06-04 04:54:25.000 155 12305.05 88.28 55423.72 88888.00 2007-06-04 04:54:25.125 155 12305.10 88.25 55423.75 88888.00 2007-06-04 04:54:25.250 155 12305.02 88.17 55423.75 88888.00 2007-06-04 04:54:25.375 155 12305.05 88.22 55423.72 88888.00 2007-06-04 04:54:25.500 155 12305.10 88.25 55423.72 88888.00 2007-06-04 04:54:25.625 155 12305.08 88.20 55423.72 88888.00 2007-06-04 04:54:25.750 155 12305.05 88.17 55423.72 88888.00 2007-06-04 04:54:25.875 155 12305.02 88.17 55423.72 88888.00 2007-06-04 04:54:26.000 155 12305.10 88.22 55423.78 88888.00 2007-06-04 04:54:26.125 155 12305.10 88.22 55423.78 88888.00 2007-06-04 04:54:26.250 155 12305.00 88.15 55423.70 88888.00 2007-06-04 04:54:26.375 155 12305.00 88.20 55423.68 88888.00 2007-06-04 04:54:26.500 155 12305.05 88.22 55423.70 88888.00 2007-06-04 04:54:26.625 155 12305.10 88.28 55423.72 88888.00 2007-06-04 04:54:26.750 155 12305.02 88.17 55423.70 88888.00 2007-06-04 04:54:26.875 155 12305.05 88.15 55423.70 88888.00 2007-06-04 04:54:27.000 155 12305.08 88.17 55423.70 88888.00 2007-06-04 04:54:27.125 155 12305.08 88.20 55423.78 88888.00 2007-06-04 04:54:27.250 155 12305.17 88.17 55423.80 88888.00 2007-06-04 04:54:27.375 155 12305.15 88.12 55423.78 88888.00 2007-06-04 04:54:27.500 155 12305.08 88.12 55423.70 88888.00 2007-06-04 04:54:27.625 155 12304.98 88.17 55423.70 88888.00 2007-06-04 04:54:27.750 155 12305.00 88.20 55423.72 88888.00 2007-06-04 04:54:27.875 155 12305.08 88.20 55423.75 88888.00 2007-06-04 04:54:28.000 155 12305.08 88.20 55423.75 88888.00 2007-06-04 04:54:28.125 155 12305.02 88.20 55423.75 88888.00 2007-06-04 04:54:28.250 155 12305.05 88.28 55423.78 88888.00 2007-06-04 04:54:28.375 155 12305.05 88.25 55423.75 88888.00 2007-06-04 04:54:28.500 155 12305.05 88.25 55423.75 88888.00 2007-06-04 04:54:28.625 155 12305.00 88.25 55423.75 88888.00 2007-06-04 04:54:28.750 155 12305.02 88.20 55423.75 88888.00 2007-06-04 04:54:28.875 155 12305.02 88.20 55423.78 88888.00 2007-06-04 04:54:29.000 155 12305.00 88.20 55423.75 88888.00 2007-06-04 04:54:29.125 155 12305.02 88.15 55423.78 88888.00 2007-06-04 04:54:29.250 155 12305.02 88.15 55423.78 88888.00 2007-06-04 04:54:29.375 155 12305.05 88.22 55423.78 88888.00 2007-06-04 04:54:29.500 155 12305.02 88.22 55423.78 88888.00 2007-06-04 04:54:29.625 155 12305.08 88.25 55423.78 88888.00 2007-06-04 04:54:29.750 155 12305.10 88.17 55423.78 88888.00 2007-06-04 04:54:29.875 155 12305.08 88.12 55423.75 88888.00 2007-06-04 04:54:30.000 155 12305.05 88.17 55423.72 88888.00 2007-06-04 04:54:30.125 155 12305.05 88.20 55423.78 88888.00 2007-06-04 04:54:30.250 155 12304.98 88.17 55423.75 88888.00 2007-06-04 04:54:30.375 155 12305.02 88.22 55423.75 88888.00 2007-06-04 04:54:30.500 155 12305.02 88.20 55423.75 88888.00 2007-06-04 04:54:30.625 155 12305.05 88.15 55423.75 88888.00 2007-06-04 04:54:30.750 155 12304.98 88.20 55423.78 88888.00 2007-06-04 04:54:30.875 155 12305.02 88.25 55423.78 88888.00 2007-06-04 04:54:31.000 155 12305.12 88.28 55423.78 88888.00 2007-06-04 04:54:31.125 155 12305.10 88.25 55423.78 88888.00 2007-06-04 04:54:31.250 155 12305.02 88.20 55423.78 88888.00 2007-06-04 04:54:31.375 155 12305.02 88.17 55423.75 88888.00 2007-06-04 04:54:31.500 155 12304.98 88.25 55423.75 88888.00 2007-06-04 04:54:31.625 155 12304.95 88.28 55423.75 88888.00 2007-06-04 04:54:31.750 155 12304.98 88.17 55423.75 88888.00 2007-06-04 04:54:31.875 155 12304.95 88.17 55423.72 88888.00 2007-06-04 04:54:32.000 155 12305.00 88.25 55423.75 88888.00 2007-06-04 04:54:32.125 155 12305.05 88.30 55423.78 88888.00 2007-06-04 04:54:32.250 155 12305.02 88.25 55423.80 88888.00 2007-06-04 04:54:32.375 155 12305.08 88.22 55423.80 88888.00 2007-06-04 04:54:32.500 155 12305.02 88.20 55423.80 88888.00 2007-06-04 04:54:32.625 155 12305.00 88.20 55423.78 88888.00 2007-06-04 04:54:32.750 155 12305.02 88.22 55423.75 88888.00 2007-06-04 04:54:32.875 155 12305.12 88.28 55423.78 88888.00 2007-06-04 04:54:33.000 155 12305.12 88.35 55423.78 88888.00 2007-06-04 04:54:33.125 155 12305.02 88.25 55423.75 88888.00 2007-06-04 04:54:33.250 155 12304.98 88.20 55423.80 88888.00 2007-06-04 04:54:33.375 155 12304.95 88.20 55423.80 88888.00 2007-06-04 04:54:33.500 155 12304.98 88.25 55423.82 88888.00 2007-06-04 04:54:33.625 155 12305.05 88.28 55423.82 88888.00 2007-06-04 04:54:33.750 155 12305.02 88.25 55423.78 88888.00 2007-06-04 04:54:33.875 155 12305.02 88.25 55423.75 88888.00 2007-06-04 04:54:34.000 155 12304.98 88.25 55423.78 88888.00 2007-06-04 04:54:34.125 155 12305.08 88.22 55423.78 88888.00 2007-06-04 04:54:34.250 155 12305.10 88.25 55423.78 88888.00 2007-06-04 04:54:34.375 155 12305.08 88.28 55423.72 88888.00 2007-06-04 04:54:34.500 155 12305.05 88.28 55423.75 88888.00 2007-06-04 04:54:34.625 155 12305.00 88.28 55423.80 88888.00 2007-06-04 04:54:34.750 155 12305.00 88.28 55423.78 88888.00 2007-06-04 04:54:34.875 155 12305.02 88.28 55423.78 88888.00 2007-06-04 04:54:35.000 155 12305.08 88.30 55423.75 88888.00 2007-06-04 04:54:35.125 155 12305.15 88.33 55423.80 88888.00 2007-06-04 04:54:35.250 155 12305.00 88.30 55423.80 88888.00 2007-06-04 04:54:35.375 155 12304.95 88.30 55423.80 88888.00 2007-06-04 04:54:35.500 155 12304.98 88.17 55423.78 88888.00 2007-06-04 04:54:35.625 155 12304.98 88.17 55423.78 88888.00 2007-06-04 04:54:35.750 155 12305.05 88.28 55423.80 88888.00 2007-06-04 04:54:35.875 155 12305.05 88.33 55423.78 88888.00 2007-06-04 04:54:36.000 155 12305.08 88.30 55423.78 88888.00 2007-06-04 04:54:36.125 155 12305.05 88.28 55423.78 88888.00 2007-06-04 04:54:36.250 155 12304.98 88.28 55423.80 88888.00 2007-06-04 04:54:36.375 155 12305.02 88.30 55423.80 88888.00 2007-06-04 04:54:36.500 155 12305.08 88.35 55423.82 88888.00 2007-06-04 04:54:36.625 155 12304.95 88.30 55423.80 88888.00 2007-06-04 04:54:36.750 155 12304.95 88.25 55423.78 88888.00 2007-06-04 04:54:36.875 155 12305.02 88.33 55423.78 88888.00 2007-06-04 04:54:37.000 155 12305.10 88.35 55423.80 88888.00 2007-06-04 04:54:37.125 155 12305.12 88.35 55423.82 88888.00 2007-06-04 04:54:37.250 155 12305.08 88.33 55423.80 88888.00 2007-06-04 04:54:37.375 155 12305.02 88.33 55423.80 88888.00 2007-06-04 04:54:37.500 155 12305.02 88.33 55423.80 88888.00 2007-06-04 04:54:37.625 155 12305.08 88.33 55423.78 88888.00 2007-06-04 04:54:37.750 155 12305.10 88.28 55423.75 88888.00 2007-06-04 04:54:37.875 155 12305.10 88.22 55423.72 88888.00 2007-06-04 04:54:38.000 155 12305.10 88.28 55423.78 88888.00 2007-06-04 04:54:38.125 155 12305.08 88.28 55423.78 88888.00 2007-06-04 04:54:38.250 155 12305.10 88.30 55423.78 88888.00 2007-06-04 04:54:38.375 155 12305.12 88.35 55423.78 88888.00 2007-06-04 04:54:38.500 155 12305.08 88.35 55423.78 88888.00 2007-06-04 04:54:38.625 155 12305.02 88.33 55423.78 88888.00 2007-06-04 04:54:38.750 155 12305.05 88.35 55423.78 88888.00 2007-06-04 04:54:38.875 155 12305.08 88.30 55423.75 88888.00 2007-06-04 04:54:39.000 155 12305.12 88.30 55423.78 88888.00 2007-06-04 04:54:39.125 155 12305.12 88.30 55423.78 88888.00 2007-06-04 04:54:39.250 155 12305.23 88.33 55423.80 88888.00 2007-06-04 04:54:39.375 155 12305.23 88.38 55423.80 88888.00 2007-06-04 04:54:39.500 155 12305.12 88.35 55423.78 88888.00 2007-06-04 04:54:39.625 155 12305.15 88.33 55423.75 88888.00 2007-06-04 04:54:39.750 155 12305.15 88.35 55423.78 88888.00 2007-06-04 04:54:39.875 155 12305.12 88.33 55423.75 88888.00 2007-06-04 04:54:40.000 155 12305.05 88.33 55423.78 88888.00 2007-06-04 04:54:40.125 155 12305.05 88.33 55423.80 88888.00 2007-06-04 04:54:40.250 155 12305.20 88.38 55423.82 88888.00 2007-06-04 04:54:40.375 155 12305.25 88.42 55423.80 88888.00 2007-06-04 04:54:40.500 155 12305.20 88.35 55423.78 88888.00 2007-06-04 04:54:40.625 155 12305.15 88.33 55423.75 88888.00 2007-06-04 04:54:40.750 155 12305.12 88.38 55423.78 88888.00 2007-06-04 04:54:40.875 155 12305.15 88.42 55423.80 88888.00 2007-06-04 04:54:41.000 155 12305.17 88.42 55423.80 88888.00 2007-06-04 04:54:41.125 155 12305.15 88.40 55423.80 88888.00 2007-06-04 04:54:41.250 155 12305.20 88.38 55423.78 88888.00 2007-06-04 04:54:41.375 155 12305.20 88.40 55423.75 88888.00 2007-06-04 04:54:41.500 155 12305.17 88.40 55423.78 88888.00 2007-06-04 04:54:41.625 155 12305.15 88.38 55423.78 88888.00 2007-06-04 04:54:41.750 155 12305.15 88.38 55423.75 88888.00 2007-06-04 04:54:41.875 155 12305.20 88.42 55423.78 88888.00 2007-06-04 04:54:42.000 155 12305.20 88.45 55423.78 88888.00 2007-06-04 04:54:42.125 155 12305.17 88.45 55423.78 88888.00 2007-06-04 04:54:42.250 155 12305.12 88.42 55423.78 88888.00 2007-06-04 04:54:42.375 155 12305.08 88.38 55423.78 88888.00 2007-06-04 04:54:42.500 155 12305.10 88.40 55423.78 88888.00 2007-06-04 04:54:42.625 155 12305.15 88.40 55423.78 88888.00 2007-06-04 04:54:42.750 155 12305.12 88.40 55423.78 88888.00 2007-06-04 04:54:42.875 155 12305.10 88.40 55423.78 88888.00 2007-06-04 04:54:43.000 155 12305.10 88.35 55423.75 88888.00 2007-06-04 04:54:43.125 155 12305.10 88.38 55423.78 88888.00 2007-06-04 04:54:43.250 155 12305.05 88.35 55423.80 88888.00 2007-06-04 04:54:43.375 155 12305.08 88.40 55423.75 88888.00 2007-06-04 04:54:43.500 155 12305.10 88.35 55423.78 88888.00 2007-06-04 04:54:43.625 155 12305.08 88.40 55423.75 88888.00 2007-06-04 04:54:43.750 155 12305.10 88.40 55423.75 88888.00 2007-06-04 04:54:43.875 155 12305.15 88.40 55423.78 88888.00 2007-06-04 04:54:44.000 155 12305.17 88.38 55423.78 88888.00 2007-06-04 04:54:44.125 155 12305.17 88.40 55423.80 88888.00 2007-06-04 04:54:44.250 155 12305.12 88.33 55423.78 88888.00 2007-06-04 04:54:44.375 155 12305.15 88.30 55423.78 88888.00 2007-06-04 04:54:44.500 155 12305.23 88.35 55423.72 88888.00 2007-06-04 04:54:44.625 155 12305.30 88.42 55423.75 88888.00 2007-06-04 04:54:44.750 155 12305.23 88.42 55423.75 88888.00 2007-06-04 04:54:44.875 155 12305.25 88.42 55423.78 88888.00 2007-06-04 04:54:45.000 155 12305.25 88.45 55423.72 88888.00 2007-06-04 04:54:45.125 155 12305.20 88.47 55423.70 88888.00 2007-06-04 04:54:45.250 155 12305.15 88.38 55423.70 88888.00 2007-06-04 04:54:45.375 155 12305.08 88.35 55423.72 88888.00 2007-06-04 04:54:45.500 155 12305.12 88.38 55423.72 88888.00 2007-06-04 04:54:45.625 155 12305.23 88.38 55423.72 88888.00 2007-06-04 04:54:45.750 155 12305.15 88.35 55423.72 88888.00 2007-06-04 04:54:45.875 155 12305.12 88.40 55423.70 88888.00 2007-06-04 04:54:46.000 155 12305.15 88.38 55423.70 88888.00 2007-06-04 04:54:46.125 155 12305.17 88.40 55423.70 88888.00 2007-06-04 04:54:46.250 155 12305.20 88.40 55423.72 88888.00 2007-06-04 04:54:46.375 155 12305.27 88.42 55423.75 88888.00 2007-06-04 04:54:46.500 155 12305.27 88.45 55423.75 88888.00 2007-06-04 04:54:46.625 155 12305.27 88.42 55423.72 88888.00 2007-06-04 04:54:46.750 155 12305.23 88.45 55423.72 88888.00 2007-06-04 04:54:46.875 155 12305.23 88.47 55423.75 88888.00 2007-06-04 04:54:47.000 155 12305.25 88.47 55423.80 88888.00 2007-06-04 04:54:47.125 155 12305.30 88.42 55423.82 88888.00 2007-06-04 04:54:47.250 155 12305.20 88.38 55423.75 88888.00 2007-06-04 04:54:47.375 155 12305.23 88.47 55423.75 88888.00 2007-06-04 04:54:47.500 155 12305.27 88.45 55423.75 88888.00 2007-06-04 04:54:47.625 155 12305.35 88.45 55423.75 88888.00 2007-06-04 04:54:47.750 155 12305.35 88.45 55423.72 88888.00 2007-06-04 04:54:47.875 155 12305.33 88.47 55423.72 88888.00 2007-06-04 04:54:48.000 155 12305.35 88.45 55423.72 88888.00 2007-06-04 04:54:48.125 155 12305.35 88.47 55423.75 88888.00 2007-06-04 04:54:48.250 155 12305.40 88.45 55423.75 88888.00 2007-06-04 04:54:48.375 155 12305.33 88.42 55423.75 88888.00 2007-06-04 04:54:48.500 155 12305.27 88.47 55423.72 88888.00 2007-06-04 04:54:48.625 155 12305.33 88.53 55423.75 88888.00 2007-06-04 04:54:48.750 155 12305.35 88.50 55423.70 88888.00 2007-06-04 04:54:48.875 155 12305.33 88.35 55423.72 88888.00 2007-06-04 04:54:49.000 155 12305.38 88.33 55423.75 88888.00 2007-06-04 04:54:49.125 155 12305.40 88.35 55423.72 88888.00 2007-06-04 04:54:49.250 155 12305.33 88.40 55423.75 88888.00 2007-06-04 04:54:49.375 155 12305.38 88.42 55423.78 88888.00 2007-06-04 04:54:49.500 155 12305.48 88.50 55423.78 88888.00 2007-06-04 04:54:49.625 155 12305.55 88.50 55423.78 88888.00 2007-06-04 04:54:49.750 155 12305.58 88.47 55423.78 88888.00 2007-06-04 04:54:49.875 155 12305.58 88.47 55423.78 88888.00 2007-06-04 04:54:50.000 155 12305.50 88.45 55423.75 88888.00 2007-06-04 04:54:50.125 155 12305.55 88.42 55423.75 88888.00 2007-06-04 04:54:50.250 155 12305.42 88.42 55423.72 88888.00 2007-06-04 04:54:50.375 155 12305.38 88.45 55423.72 88888.00 2007-06-04 04:54:50.500 155 12305.40 88.42 55423.72 88888.00 2007-06-04 04:54:50.625 155 12305.52 88.42 55423.75 88888.00 2007-06-04 04:54:50.750 155 12305.62 88.45 55423.75 88888.00 2007-06-04 04:54:50.875 155 12305.52 88.47 55423.72 88888.00 2007-06-04 04:54:51.000 155 12305.42 88.45 55423.68 88888.00 2007-06-04 04:54:51.125 155 12305.45 88.42 55423.68 88888.00 2007-06-04 04:54:51.250 155 12305.45 88.40 55423.68 88888.00 2007-06-04 04:54:51.375 155 12305.38 88.38 55423.68 88888.00 2007-06-04 04:54:51.500 155 12305.38 88.42 55423.68 88888.00 2007-06-04 04:54:51.625 155 12305.42 88.53 55423.70 88888.00 2007-06-04 04:54:51.750 155 12305.50 88.55 55423.75 88888.00 2007-06-04 04:54:51.875 155 12305.55 88.50 55423.70 88888.00 2007-06-04 04:54:52.000 155 12305.52 88.50 55423.70 88888.00 2007-06-04 04:54:52.125 155 12305.48 88.45 55423.65 88888.00 2007-06-04 04:54:52.250 155 12305.50 88.45 55423.70 88888.00 2007-06-04 04:54:52.375 155 12305.52 88.47 55423.70 88888.00 2007-06-04 04:54:52.500 155 12305.50 88.47 55423.68 88888.00 2007-06-04 04:54:52.625 155 12305.50 88.47 55423.70 88888.00 2007-06-04 04:54:52.750 155 12305.55 88.50 55423.75 88888.00 2007-06-04 04:54:52.875 155 12305.55 88.50 55423.72 88888.00 2007-06-04 04:54:53.000 155 12305.52 88.47 55423.68 88888.00 2007-06-04 04:54:53.125 155 12305.45 88.50 55423.70 88888.00 2007-06-04 04:54:53.250 155 12305.48 88.50 55423.70 88888.00 2007-06-04 04:54:53.375 155 12305.52 88.50 55423.70 88888.00 2007-06-04 04:54:53.500 155 12305.50 88.50 55423.72 88888.00 2007-06-04 04:54:53.625 155 12305.48 88.53 55423.70 88888.00 2007-06-04 04:54:53.750 155 12305.42 88.58 55423.72 88888.00 2007-06-04 04:54:53.875 155 12305.45 88.58 55423.70 88888.00 2007-06-04 04:54:54.000 155 12305.50 88.50 55423.72 88888.00 2007-06-04 04:54:54.125 155 12305.52 88.53 55423.72 88888.00 2007-06-04 04:54:54.250 155 12305.60 88.60 55423.70 88888.00 2007-06-04 04:54:54.375 155 12305.60 88.55 55423.72 88888.00 2007-06-04 04:54:54.500 155 12305.52 88.50 55423.70 88888.00 2007-06-04 04:54:54.625 155 12305.50 88.45 55423.68 88888.00 2007-06-04 04:54:54.750 155 12305.48 88.47 55423.72 88888.00 2007-06-04 04:54:54.875 155 12305.52 88.55 55423.72 88888.00 2007-06-04 04:54:55.000 155 12305.58 88.53 55423.68 88888.00 2007-06-04 04:54:55.125 155 12305.58 88.53 55423.68 88888.00 2007-06-04 04:54:55.250 155 12305.55 88.50 55423.68 88888.00 2007-06-04 04:54:55.375 155 12305.60 88.53 55423.68 88888.00 2007-06-04 04:54:55.500 155 12305.60 88.60 55423.72 88888.00 2007-06-04 04:54:55.625 155 12305.58 88.55 55423.70 88888.00 2007-06-04 04:54:55.750 155 12305.55 88.50 55423.68 88888.00 2007-06-04 04:54:55.875 155 12305.55 88.50 55423.68 88888.00 2007-06-04 04:54:56.000 155 12305.52 88.53 55423.65 88888.00 2007-06-04 04:54:56.125 155 12305.45 88.55 55423.68 88888.00 2007-06-04 04:54:56.250 155 12305.42 88.50 55423.70 88888.00 2007-06-04 04:54:56.375 155 12305.48 88.53 55423.72 88888.00 2007-06-04 04:54:56.500 155 12305.52 88.58 55423.72 88888.00 2007-06-04 04:54:56.625 155 12305.65 88.62 55423.75 88888.00 2007-06-04 04:54:56.750 155 12305.65 88.60 55423.75 88888.00 2007-06-04 04:54:56.875 155 12305.55 88.60 55423.72 88888.00 2007-06-04 04:54:57.000 155 12305.48 88.55 55423.70 88888.00 2007-06-04 04:54:57.125 155 12305.52 88.53 55423.72 88888.00 2007-06-04 04:54:57.250 155 12305.55 88.55 55423.75 88888.00 2007-06-04 04:54:57.375 155 12305.55 88.58 55423.75 88888.00 2007-06-04 04:54:57.500 155 12305.52 88.53 55423.72 88888.00 2007-06-04 04:54:57.625 155 12305.55 88.55 55423.72 88888.00 2007-06-04 04:54:57.750 155 12305.55 88.55 55423.68 88888.00 2007-06-04 04:54:57.875 155 12305.52 88.53 55423.70 88888.00 2007-06-04 04:54:58.000 155 12305.58 88.58 55423.70 88888.00 2007-06-04 04:54:58.125 155 12305.55 88.55 55423.72 88888.00 2007-06-04 04:54:58.250 155 12305.48 88.53 55423.78 88888.00 2007-06-04 04:54:58.375 155 12305.55 88.55 55423.75 88888.00 2007-06-04 04:54:58.500 155 12305.55 88.58 55423.75 88888.00 2007-06-04 04:54:58.625 155 12305.58 88.62 55423.78 88888.00 2007-06-04 04:54:58.750 155 12305.60 88.58 55423.75 88888.00 2007-06-04 04:54:58.875 155 12305.52 88.53 55423.75 88888.00 2007-06-04 04:54:59.000 155 12305.45 88.55 55423.75 88888.00 2007-06-04 04:54:59.125 155 12305.45 88.58 55423.78 88888.00 2007-06-04 04:54:59.250 155 12305.48 88.55 55423.78 88888.00 2007-06-04 04:54:59.375 155 12305.52 88.55 55423.75 88888.00 2007-06-04 04:54:59.500 155 12305.50 88.58 55423.78 88888.00 2007-06-04 04:54:59.625 155 12305.52 88.58 55423.75 88888.00 2007-06-04 04:54:59.750 155 12305.48 88.55 55423.75 88888.00 2007-06-04 04:54:59.875 155 12305.48 88.55 55423.75 88888.00 2007-06-04 04:55:00.000 155 12305.52 88.58 55423.75 88888.00 2007-06-04 04:55:00.125 155 12305.50 88.58 55423.75 88888.00 2007-06-04 04:55:00.250 155 12305.50 88.60 55423.75 88888.00 2007-06-04 04:55:00.375 155 12305.52 88.60 55423.75 88888.00 2007-06-04 04:55:00.500 155 12305.52 88.60 55423.75 88888.00 2007-06-04 04:55:00.625 155 12305.48 88.53 55423.75 88888.00 2007-06-04 04:55:00.750 155 12305.48 88.50 55423.75 88888.00 2007-06-04 04:55:00.875 155 12305.55 88.53 55423.78 88888.00 2007-06-04 04:55:01.000 155 12305.52 88.58 55423.75 88888.00 2007-06-04 04:55:01.125 155 12305.50 88.58 55423.80 88888.00 2007-06-04 04:55:01.250 155 12305.48 88.50 55423.80 88888.00 2007-06-04 04:55:01.375 155 12305.55 88.53 55423.80 88888.00 2007-06-04 04:55:01.500 155 12305.58 88.58 55423.80 88888.00 2007-06-04 04:55:01.625 155 12305.52 88.58 55423.78 88888.00 2007-06-04 04:55:01.750 155 12305.55 88.58 55423.78 88888.00 2007-06-04 04:55:01.875 155 12305.55 88.60 55423.78 88888.00 2007-06-04 04:55:02.000 155 12305.58 88.60 55423.78 88888.00 2007-06-04 04:55:02.125 155 12305.50 88.60 55423.75 88888.00 2007-06-04 04:55:02.250 155 12305.48 88.50 55423.72 88888.00 2007-06-04 04:55:02.375 155 12305.48 88.55 55423.75 88888.00 2007-06-04 04:55:02.500 155 12305.48 88.55 55423.75 88888.00 2007-06-04 04:55:02.625 155 12305.50 88.60 55423.78 88888.00 2007-06-04 04:55:02.750 155 12305.58 88.58 55423.80 88888.00 2007-06-04 04:55:02.875 155 12305.55 88.55 55423.78 88888.00 2007-06-04 04:55:03.000 155 12305.45 88.53 55423.72 88888.00 2007-06-04 04:55:03.125 155 12305.55 88.58 55423.75 88888.00 2007-06-04 04:55:03.250 155 12305.62 88.55 55423.75 88888.00 2007-06-04 04:55:03.375 155 12305.60 88.50 55423.75 88888.00 2007-06-04 04:55:03.500 155 12305.62 88.58 55423.80 88888.00 2007-06-04 04:55:03.625 155 12305.60 88.58 55423.80 88888.00 2007-06-04 04:55:03.750 155 12305.65 88.60 55423.82 88888.00 2007-06-04 04:55:03.875 155 12305.58 88.58 55423.78 88888.00 2007-06-04 04:55:04.000 155 12305.50 88.55 55423.75 88888.00 2007-06-04 04:55:04.125 155 12305.52 88.58 55423.78 88888.00 2007-06-04 04:55:04.250 155 12305.58 88.58 55423.80 88888.00 2007-06-04 04:55:04.375 155 12305.67 88.62 55423.80 88888.00 2007-06-04 04:55:04.500 155 12305.67 88.65 55423.80 88888.00 2007-06-04 04:55:04.625 155 12305.60 88.60 55423.75 88888.00 2007-06-04 04:55:04.750 155 12305.52 88.60 55423.82 88888.00 2007-06-04 04:55:04.875 155 12305.52 88.62 55423.82 88888.00 2007-06-04 04:55:05.000 155 12305.55 88.60 55423.82 88888.00 2007-06-04 04:55:05.125 155 12305.55 88.65 55423.85 88888.00 2007-06-04 04:55:05.250 155 12305.58 88.65 55423.82 88888.00 2007-06-04 04:55:05.375 155 12305.58 88.62 55423.80 88888.00 2007-06-04 04:55:05.500 155 12305.62 88.65 55423.85 88888.00 2007-06-04 04:55:05.625 155 12305.65 88.62 55423.85 88888.00 2007-06-04 04:55:05.750 155 12305.62 88.60 55423.82 88888.00 2007-06-04 04:55:05.875 155 12305.62 88.67 55423.82 88888.00 2007-06-04 04:55:06.000 155 12305.67 88.67 55423.82 88888.00 2007-06-04 04:55:06.125 155 12305.70 88.65 55423.82 88888.00 2007-06-04 04:55:06.250 155 12305.65 88.58 55423.82 88888.00 2007-06-04 04:55:06.375 155 12305.70 88.60 55423.80 88888.00 2007-06-04 04:55:06.500 155 12305.67 88.62 55423.80 88888.00 2007-06-04 04:55:06.625 155 12305.65 88.65 55423.82 88888.00 2007-06-04 04:55:06.750 155 12305.55 88.62 55423.80 88888.00 2007-06-04 04:55:06.875 155 12305.58 88.58 55423.80 88888.00 2007-06-04 04:55:07.000 155 12305.65 88.62 55423.80 88888.00 2007-06-04 04:55:07.125 155 12305.65 88.67 55423.82 88888.00 2007-06-04 04:55:07.250 155 12305.58 88.62 55423.85 88888.00 2007-06-04 04:55:07.375 155 12305.52 88.60 55423.80 88888.00 2007-06-04 04:55:07.500 155 12305.50 88.60 55423.80 88888.00 2007-06-04 04:55:07.625 155 12305.65 88.62 55423.82 88888.00 2007-06-04 04:55:07.750 155 12305.73 88.67 55423.82 88888.00 2007-06-04 04:55:07.875 155 12305.62 88.65 55423.80 88888.00 2007-06-04 04:55:08.000 155 12305.58 88.65 55423.82 88888.00 2007-06-04 04:55:08.125 155 12305.60 88.62 55423.80 88888.00 2007-06-04 04:55:08.250 155 12305.52 88.60 55423.80 88888.00 2007-06-04 04:55:08.375 155 12305.58 88.62 55423.82 88888.00 2007-06-04 04:55:08.500 155 12305.62 88.72 55423.85 88888.00 2007-06-04 04:55:08.625 155 12305.65 88.70 55423.85 88888.00 2007-06-04 04:55:08.750 155 12305.73 88.70 55423.85 88888.00 2007-06-04 04:55:08.875 155 12305.75 88.72 55423.85 88888.00 2007-06-04 04:55:09.000 155 12305.75 88.70 55423.85 88888.00 2007-06-04 04:55:09.125 155 12305.67 88.67 55423.80 88888.00 2007-06-04 04:55:09.250 155 12305.55 88.60 55423.78 88888.00 2007-06-04 04:55:09.375 155 12305.58 88.62 55423.78 88888.00 2007-06-04 04:55:09.500 155 12305.65 88.70 55423.80 88888.00 2007-06-04 04:55:09.625 155 12305.73 88.67 55423.80 88888.00 2007-06-04 04:55:09.750 155 12305.77 88.65 55423.82 88888.00 2007-06-04 04:55:09.875 155 12305.77 88.62 55423.80 88888.00 2007-06-04 04:55:10.000 155 12305.73 88.65 55423.78 88888.00 2007-06-04 04:55:10.125 155 12305.70 88.65 55423.80 88888.00 2007-06-04 04:55:10.250 155 12305.73 88.65 55423.80 88888.00 2007-06-04 04:55:10.375 155 12305.70 88.65 55423.80 88888.00 2007-06-04 04:55:10.500 155 12305.73 88.65 55423.78 88888.00 2007-06-04 04:55:10.625 155 12305.75 88.60 55423.78 88888.00 2007-06-04 04:55:10.750 155 12305.77 88.62 55423.78 88888.00 2007-06-04 04:55:10.875 155 12305.70 88.62 55423.78 88888.00 2007-06-04 04:55:11.000 155 12305.67 88.60 55423.75 88888.00 2007-06-04 04:55:11.125 155 12305.67 88.67 55423.82 88888.00 2007-06-04 04:55:11.250 155 12305.70 88.67 55423.82 88888.00 2007-06-04 04:55:11.375 155 12305.70 88.67 55423.80 88888.00 2007-06-04 04:55:11.500 155 12305.73 88.65 55423.80 88888.00 2007-06-04 04:55:11.625 155 12305.75 88.65 55423.80 88888.00 2007-06-04 04:55:11.750 155 12305.70 88.62 55423.80 88888.00 2007-06-04 04:55:11.875 155 12305.70 88.65 55423.85 88888.00 2007-06-04 04:55:12.000 155 12305.83 88.67 55423.85 88888.00 2007-06-04 04:55:12.125 155 12305.85 88.65 55423.82 88888.00 2007-06-04 04:55:12.250 155 12305.73 88.65 55423.82 88888.00 2007-06-04 04:55:12.375 155 12305.67 88.62 55423.82 88888.00 2007-06-04 04:55:12.500 155 12305.73 88.65 55423.85 88888.00 2007-06-04 04:55:12.625 155 12305.75 88.67 55423.82 88888.00 2007-06-04 04:55:12.750 155 12305.75 88.70 55423.82 88888.00 2007-06-04 04:55:12.875 155 12305.80 88.70 55423.80 88888.00 2007-06-04 04:55:13.000 155 12305.83 88.70 55423.82 88888.00 2007-06-04 04:55:13.125 155 12305.90 88.72 55423.80 88888.00 2007-06-04 04:55:13.250 155 12305.80 88.62 55423.80 88888.00 2007-06-04 04:55:13.375 155 12305.77 88.62 55423.80 88888.00 2007-06-04 04:55:13.500 155 12305.83 88.65 55423.78 88888.00 2007-06-04 04:55:13.625 155 12305.83 88.65 55423.80 88888.00 2007-06-04 04:55:13.750 155 12305.80 88.62 55423.80 88888.00 2007-06-04 04:55:13.875 155 12305.88 88.65 55423.80 88888.00 2007-06-04 04:55:14.000 155 12305.90 88.60 55423.80 88888.00 2007-06-04 04:55:14.125 155 12305.85 88.55 55423.80 88888.00 2007-06-04 04:55:14.250 155 12305.80 88.60 55423.75 88888.00 2007-06-04 04:55:14.375 155 12305.77 88.60 55423.80 88888.00 2007-06-04 04:55:14.500 155 12305.80 88.65 55423.82 88888.00 2007-06-04 04:55:14.625 155 12305.85 88.65 55423.82 88888.00 2007-06-04 04:55:14.750 155 12305.92 88.67 55423.80 88888.00 2007-06-04 04:55:14.875 155 12305.90 88.67 55423.80 88888.00 2007-06-04 04:55:15.000 155 12305.95 88.60 55423.80 88888.00 2007-06-04 04:55:15.125 155 12305.95 88.58 55423.80 88888.00 2007-06-04 04:55:15.250 155 12305.85 88.60 55423.80 88888.00 2007-06-04 04:55:15.375 155 12305.85 88.65 55423.78 88888.00 2007-06-04 04:55:15.500 155 12305.83 88.62 55423.80 88888.00 2007-06-04 04:55:15.625 155 12305.88 88.58 55423.78 88888.00 2007-06-04 04:55:15.750 155 12305.95 88.60 55423.78 88888.00 2007-06-04 04:55:15.875 155 12305.90 88.62 55423.78 88888.00 2007-06-04 04:55:16.000 155 12305.92 88.65 55423.82 88888.00 2007-06-04 04:55:16.125 155 12306.00 88.65 55423.80 88888.00 2007-06-04 04:55:16.250 155 12305.98 88.62 55423.78 88888.00 2007-06-04 04:55:16.375 155 12305.92 88.60 55423.78 88888.00 2007-06-04 04:55:16.500 155 12305.88 88.58 55423.78 88888.00 2007-06-04 04:55:16.625 155 12305.92 88.62 55423.80 88888.00 2007-06-04 04:55:16.750 155 12305.95 88.65 55423.85 88888.00 2007-06-04 04:55:16.875 155 12305.83 88.62 55423.80 88888.00 2007-06-04 04:55:17.000 155 12305.77 88.62 55423.78 88888.00 2007-06-04 04:55:17.125 155 12305.77 88.60 55423.80 88888.00 2007-06-04 04:55:17.250 155 12305.77 88.55 55423.80 88888.00 2007-06-04 04:55:17.375 155 12305.85 88.60 55423.80 88888.00 2007-06-04 04:55:17.500 155 12305.90 88.58 55423.80 88888.00 2007-06-04 04:55:17.625 155 12305.85 88.53 55423.80 88888.00 2007-06-04 04:55:17.750 155 12305.85 88.58 55423.78 88888.00 2007-06-04 04:55:17.875 155 12305.95 88.65 55423.80 88888.00 2007-06-04 04:55:18.000 155 12305.92 88.65 55423.80 88888.00 2007-06-04 04:55:18.125 155 12305.88 88.65 55423.80 88888.00 2007-06-04 04:55:18.250 155 12305.85 88.62 55423.82 88888.00 2007-06-04 04:55:18.375 155 12305.88 88.62 55423.82 88888.00 2007-06-04 04:55:18.500 155 12305.88 88.65 55423.80 88888.00 2007-06-04 04:55:18.625 155 12305.90 88.65 55423.82 88888.00 2007-06-04 04:55:18.750 155 12305.88 88.65 55423.80 88888.00 2007-06-04 04:55:18.875 155 12305.83 88.60 55423.80 88888.00 2007-06-04 04:55:19.000 155 12305.85 88.60 55423.78 88888.00 2007-06-04 04:55:19.125 155 12305.90 88.65 55423.80 88888.00 2007-06-04 04:55:19.250 155 12305.90 88.60 55423.80 88888.00 2007-06-04 04:55:19.375 155 12305.85 88.65 55423.80 88888.00 2007-06-04 04:55:19.500 155 12305.80 88.65 55423.80 88888.00 2007-06-04 04:55:19.625 155 12305.88 88.67 55423.82 88888.00 2007-06-04 04:55:19.750 155 12305.98 88.65 55423.80 88888.00 2007-06-04 04:55:19.875 155 12305.92 88.58 55423.78 88888.00 2007-06-04 04:55:20.000 155 12305.88 88.53 55423.72 88888.00 2007-06-04 04:55:20.125 155 12305.98 88.65 55423.78 88888.00 2007-06-04 04:55:20.250 155 12306.10 88.65 55423.80 88888.00 2007-06-04 04:55:20.375 155 12306.08 88.60 55423.75 88888.00 2007-06-04 04:55:20.500 155 12306.00 88.55 55423.75 88888.00 2007-06-04 04:55:20.625 155 12305.98 88.55 55423.78 88888.00 2007-06-04 04:55:20.750 155 12305.98 88.55 55423.78 88888.00 2007-06-04 04:55:20.875 155 12305.95 88.60 55423.82 88888.00 2007-06-04 04:55:21.000 155 12305.95 88.55 55423.78 88888.00 2007-06-04 04:55:21.125 155 12305.98 88.60 55423.78 88888.00 2007-06-04 04:55:21.250 155 12305.98 88.58 55423.80 88888.00 2007-06-04 04:55:21.375 155 12306.02 88.60 55423.80 88888.00 2007-06-04 04:55:21.500 155 12306.00 88.62 55423.80 88888.00 2007-06-04 04:55:21.625 155 12305.90 88.65 55423.80 88888.00 2007-06-04 04:55:21.750 155 12305.92 88.65 55423.82 88888.00 2007-06-04 04:55:21.875 155 12306.00 88.62 55423.78 88888.00 2007-06-04 04:55:22.000 155 12306.02 88.62 55423.78 88888.00 2007-06-04 04:55:22.125 155 12306.00 88.65 55423.82 88888.00 2007-06-04 04:55:22.250 155 12306.02 88.60 55423.82 88888.00 2007-06-04 04:55:22.375 155 12306.05 88.58 55423.82 88888.00 2007-06-04 04:55:22.500 155 12306.05 88.58 55423.80 88888.00 2007-06-04 04:55:22.625 155 12306.08 88.62 55423.80 88888.00 2007-06-04 04:55:22.750 155 12306.08 88.60 55423.82 88888.00 2007-06-04 04:55:22.875 155 12306.12 88.55 55423.80 88888.00 2007-06-04 04:55:23.000 155 12306.12 88.53 55423.80 88888.00 2007-06-04 04:55:23.125 155 12306.10 88.60 55423.82 88888.00 2007-06-04 04:55:23.250 155 12306.05 88.58 55423.80 88888.00 2007-06-04 04:55:23.375 155 12306.15 88.62 55423.82 88888.00 2007-06-04 04:55:23.500 155 12306.15 88.67 55423.85 88888.00 2007-06-04 04:55:23.625 155 12306.10 88.67 55423.88 88888.00 2007-06-04 04:55:23.750 155 12306.12 88.62 55423.85 88888.00 2007-06-04 04:55:23.875 155 12306.08 88.60 55423.82 88888.00 2007-06-04 04:55:24.000 155 12306.02 88.58 55423.82 88888.00 2007-06-04 04:55:24.125 155 12306.02 88.58 55423.82 88888.00 2007-06-04 04:55:24.250 155 12306.08 88.58 55423.82 88888.00 2007-06-04 04:55:24.375 155 12306.05 88.55 55423.82 88888.00 2007-06-04 04:55:24.500 155 12306.02 88.60 55423.82 88888.00 2007-06-04 04:55:24.625 155 12306.02 88.65 55423.78 88888.00 2007-06-04 04:55:24.750 155 12306.10 88.62 55423.78 88888.00 2007-06-04 04:55:24.875 155 12306.17 88.65 55423.80 88888.00 2007-06-04 04:55:25.000 155 12306.15 88.62 55423.80 88888.00 2007-06-04 04:55:25.125 155 12306.08 88.62 55423.85 88888.00 2007-06-04 04:55:25.250 155 12306.05 88.65 55423.85 88888.00 2007-06-04 04:55:25.375 155 12306.10 88.65 55423.82 88888.00 2007-06-04 04:55:25.500 155 12306.12 88.67 55423.82 88888.00 2007-06-04 04:55:25.625 155 12306.17 88.70 55423.88 88888.00 2007-06-04 04:55:25.750 155 12306.20 88.65 55423.82 88888.00 2007-06-04 04:55:25.875 155 12306.20 88.65 55423.80 88888.00 2007-06-04 04:55:26.000 155 12306.17 88.62 55423.80 88888.00 2007-06-04 04:55:26.125 155 12306.15 88.60 55423.80 88888.00 2007-06-04 04:55:26.250 155 12306.15 88.58 55423.80 88888.00 2007-06-04 04:55:26.375 155 12306.17 88.60 55423.82 88888.00 2007-06-04 04:55:26.500 155 12306.20 88.60 55423.82 88888.00 2007-06-04 04:55:26.625 155 12306.17 88.65 55423.82 88888.00 2007-06-04 04:55:26.750 155 12306.10 88.60 55423.80 88888.00 2007-06-04 04:55:26.875 155 12306.12 88.62 55423.85 88888.00 2007-06-04 04:55:27.000 155 12306.12 88.62 55423.80 88888.00 2007-06-04 04:55:27.125 155 12306.17 88.67 55423.80 88888.00 2007-06-04 04:55:27.250 155 12306.20 88.62 55423.80 88888.00 2007-06-04 04:55:27.375 155 12306.20 88.65 55423.82 88888.00 2007-06-04 04:55:27.500 155 12306.15 88.62 55423.82 88888.00 2007-06-04 04:55:27.625 155 12306.17 88.62 55423.80 88888.00 2007-06-04 04:55:27.750 155 12306.17 88.65 55423.80 88888.00 2007-06-04 04:55:27.875 155 12306.15 88.65 55423.80 88888.00 2007-06-04 04:55:28.000 155 12306.15 88.60 55423.80 88888.00 2007-06-04 04:55:28.125 155 12306.15 88.60 55423.82 88888.00 2007-06-04 04:55:28.250 155 12306.10 88.60 55423.85 88888.00 2007-06-04 04:55:28.375 155 12306.12 88.62 55423.85 88888.00 2007-06-04 04:55:28.500 155 12306.15 88.67 55423.85 88888.00 2007-06-04 04:55:28.625 155 12306.17 88.65 55423.82 88888.00 2007-06-04 04:55:28.750 155 12306.20 88.62 55423.80 88888.00 2007-06-04 04:55:28.875 155 12306.27 88.65 55423.80 88888.00 2007-06-04 04:55:29.000 155 12306.27 88.62 55423.85 88888.00 2007-06-04 04:55:29.125 155 12306.27 88.62 55423.85 88888.00 2007-06-04 04:55:29.250 155 12306.17 88.65 55423.85 88888.00 2007-06-04 04:55:29.375 155 12306.15 88.65 55423.82 88888.00 2007-06-04 04:55:29.500 155 12306.12 88.62 55423.85 88888.00 2007-06-04 04:55:29.625 155 12306.10 88.65 55423.82 88888.00 2007-06-04 04:55:29.750 155 12306.17 88.65 55423.82 88888.00 2007-06-04 04:55:29.875 155 12306.17 88.60 55423.80 88888.00 2007-06-04 04:55:30.000 155 12306.12 88.58 55423.80 88888.00 2007-06-04 04:55:30.125 155 12306.08 88.55 55423.82 88888.00 2007-06-04 04:55:30.250 155 12306.12 88.58 55423.85 88888.00 2007-06-04 04:55:30.375 155 12306.10 88.62 55423.85 88888.00 2007-06-04 04:55:30.500 155 12306.15 88.65 55423.82 88888.00 2007-06-04 04:55:30.625 155 12306.15 88.62 55423.80 88888.00 2007-06-04 04:55:30.750 155 12306.10 88.58 55423.78 88888.00 2007-06-04 04:55:30.875 155 12306.12 88.53 55423.80 88888.00 2007-06-04 04:55:31.000 155 12306.15 88.58 55423.82 88888.00 2007-06-04 04:55:31.125 155 12306.17 88.67 55423.88 88888.00 2007-06-04 04:55:31.250 155 12306.15 88.67 55423.82 88888.00 2007-06-04 04:55:31.375 155 12306.10 88.62 55423.82 88888.00 2007-06-04 04:55:31.500 155 12306.10 88.65 55423.82 88888.00 2007-06-04 04:55:31.625 155 12306.05 88.65 55423.82 88888.00 2007-06-04 04:55:31.750 155 12306.15 88.65 55423.85 88888.00 2007-06-04 04:55:31.875 155 12306.25 88.67 55423.85 88888.00 2007-06-04 04:55:32.000 155 12306.20 88.62 55423.82 88888.00 2007-06-04 04:55:32.125 155 12306.10 88.65 55423.85 88888.00 2007-06-04 04:55:32.250 155 12306.08 88.67 55423.88 88888.00 2007-06-04 04:55:32.375 155 12306.10 88.70 55423.88 88888.00 2007-06-04 04:55:32.500 155 12306.08 88.72 55423.90 88888.00 2007-06-04 04:55:32.625 155 12306.08 88.67 55423.88 88888.00 2007-06-04 04:55:32.750 155 12306.02 88.65 55423.82 88888.00 2007-06-04 04:55:32.875 155 12306.12 88.65 55423.85 88888.00 2007-06-04 04:55:33.000 155 12306.17 88.65 55423.88 88888.00 2007-06-04 04:55:33.125 155 12306.15 88.62 55423.85 88888.00 2007-06-04 04:55:33.250 155 12306.08 88.65 55423.85 88888.00 2007-06-04 04:55:33.375 155 12306.15 88.67 55423.88 88888.00 2007-06-04 04:55:33.500 155 12306.15 88.70 55423.88 88888.00 2007-06-04 04:55:33.625 155 12306.12 88.70 55423.85 88888.00 2007-06-04 04:55:33.750 155 12306.12 88.65 55423.85 88888.00 2007-06-04 04:55:33.875 155 12306.17 88.67 55423.85 88888.00 2007-06-04 04:55:34.000 155 12306.20 88.67 55423.90 88888.00 2007-06-04 04:55:34.125 155 12306.17 88.65 55423.88 88888.00 2007-06-04 04:55:34.250 155 12306.17 88.70 55423.90 88888.00 2007-06-04 04:55:34.375 155 12306.20 88.70 55423.90 88888.00 2007-06-04 04:55:34.500 155 12306.20 88.60 55423.88 88888.00 2007-06-04 04:55:34.625 155 12306.20 88.67 55423.88 88888.00 2007-06-04 04:55:34.750 155 12306.12 88.70 55423.88 88888.00 2007-06-04 04:55:34.875 155 12306.05 88.70 55423.88 88888.00 2007-06-04 04:55:35.000 155 12306.10 88.70 55423.88 88888.00 2007-06-04 04:55:35.125 155 12306.12 88.70 55423.90 88888.00 2007-06-04 04:55:35.250 155 12306.20 88.67 55423.88 88888.00 2007-06-04 04:55:35.375 155 12306.17 88.65 55423.85 88888.00 2007-06-04 04:55:35.500 155 12306.05 88.65 55423.85 88888.00 2007-06-04 04:55:35.625 155 12306.05 88.72 55423.85 88888.00 2007-06-04 04:55:35.750 155 12306.10 88.72 55423.88 88888.00 2007-06-04 04:55:35.875 155 12306.08 88.65 55423.85 88888.00 2007-06-04 04:55:36.000 155 12306.02 88.60 55423.82 88888.00 2007-06-04 04:55:36.125 155 12306.05 88.60 55423.82 88888.00 2007-06-04 04:55:36.250 155 12306.15 88.67 55423.88 88888.00 2007-06-04 04:55:36.375 155 12306.17 88.65 55423.90 88888.00 2007-06-04 04:55:36.500 155 12306.17 88.65 55423.88 88888.00 2007-06-04 04:55:36.625 155 12306.23 88.67 55423.90 88888.00 2007-06-04 04:55:36.750 155 12306.23 88.72 55423.88 88888.00 2007-06-04 04:55:36.875 155 12306.20 88.75 55423.90 88888.00 2007-06-04 04:55:37.000 155 12306.23 88.72 55423.90 88888.00 2007-06-04 04:55:37.125 155 12306.20 88.72 55423.85 88888.00 2007-06-04 04:55:37.250 155 12306.15 88.70 55423.85 88888.00 2007-06-04 04:55:37.375 155 12306.08 88.67 55423.85 88888.00 2007-06-04 04:55:37.500 155 12306.02 88.62 55423.88 88888.00 2007-06-04 04:55:37.625 155 12306.12 88.67 55423.90 88888.00 2007-06-04 04:55:37.750 155 12306.25 88.72 55423.88 88888.00 2007-06-04 04:55:37.875 155 12306.27 88.67 55423.85 88888.00 2007-06-04 04:55:38.000 155 12306.23 88.65 55423.82 88888.00 2007-06-04 04:55:38.125 155 12306.10 88.67 55423.82 88888.00 2007-06-04 04:55:38.250 155 12306.10 88.67 55423.88 88888.00 2007-06-04 04:55:38.375 155 12306.20 88.70 55423.88 88888.00 2007-06-04 04:55:38.500 155 12306.15 88.70 55423.88 88888.00 2007-06-04 04:55:38.625 155 12306.10 88.72 55423.88 88888.00 2007-06-04 04:55:38.750 155 12306.05 88.65 55423.85 88888.00 2007-06-04 04:55:38.875 155 12306.05 88.67 55423.90 88888.00 2007-06-04 04:55:39.000 155 12306.05 88.70 55423.90 88888.00 2007-06-04 04:55:39.125 155 12306.08 88.67 55423.90 88888.00 2007-06-04 04:55:39.250 155 12306.12 88.67 55423.93 88888.00 2007-06-04 04:55:39.375 155 12306.17 88.67 55423.90 88888.00 2007-06-04 04:55:39.500 155 12306.20 88.70 55423.90 88888.00 2007-06-04 04:55:39.625 155 12306.17 88.72 55423.90 88888.00 2007-06-04 04:55:39.750 155 12306.15 88.70 55423.90 88888.00 2007-06-04 04:55:39.875 155 12306.12 88.70 55423.88 88888.00 2007-06-04 04:55:40.000 155 12306.12 88.70 55423.85 88888.00 2007-06-04 04:55:40.125 155 12306.15 88.72 55423.90 88888.00 2007-06-04 04:55:40.250 155 12306.10 88.75 55423.93 88888.00 2007-06-04 04:55:40.375 155 12306.12 88.78 55423.93 88888.00 2007-06-04 04:55:40.500 155 12306.17 88.83 55423.93 88888.00 2007-06-04 04:55:40.625 155 12306.12 88.83 55423.95 88888.00 2007-06-04 04:55:40.750 155 12306.10 88.80 55423.93 88888.00 2007-06-04 04:55:40.875 155 12306.10 88.78 55423.95 88888.00 2007-06-04 04:55:41.000 155 12306.10 88.75 55423.90 88888.00 2007-06-04 04:55:41.125 155 12306.15 88.75 55423.90 88888.00 2007-06-04 04:55:41.250 155 12306.12 88.80 55423.93 88888.00 2007-06-04 04:55:41.375 155 12306.15 88.80 55423.90 88888.00 2007-06-04 04:55:41.500 155 12306.17 88.78 55423.93 88888.00 2007-06-04 04:55:41.625 155 12306.17 88.78 55423.93 88888.00 2007-06-04 04:55:41.750 155 12306.17 88.78 55423.90 88888.00 2007-06-04 04:55:41.875 155 12306.12 88.80 55423.93 88888.00 2007-06-04 04:55:42.000 155 12306.20 88.83 55423.95 88888.00 2007-06-04 04:55:42.125 155 12306.17 88.80 55423.93 88888.00 2007-06-04 04:55:42.250 155 12306.10 88.80 55423.95 88888.00 2007-06-04 04:55:42.375 155 12306.05 88.83 55423.93 88888.00 2007-06-04 04:55:42.500 155 12306.08 88.80 55423.93 88888.00 2007-06-04 04:55:42.625 155 12306.12 88.83 55423.93 88888.00 2007-06-04 04:55:42.750 155 12306.17 88.83 55423.95 88888.00 2007-06-04 04:55:42.875 155 12306.12 88.85 55423.95 88888.00 2007-06-04 04:55:43.000 155 12306.08 88.83 55423.93 88888.00 2007-06-04 04:55:43.125 155 12306.15 88.85 55423.95 88888.00 2007-06-04 04:55:43.250 155 12306.15 88.80 55423.97 88888.00 2007-06-04 04:55:43.375 155 12306.17 88.78 55423.95 88888.00 2007-06-04 04:55:43.500 155 12306.10 88.80 55423.93 88888.00 2007-06-04 04:55:43.625 155 12306.08 88.83 55423.90 88888.00 2007-06-04 04:55:43.750 155 12306.05 88.80 55423.90 88888.00 2007-06-04 04:55:43.875 155 12306.10 88.80 55423.93 88888.00 2007-06-04 04:55:44.000 155 12306.10 88.80 55423.97 88888.00 2007-06-04 04:55:44.125 155 12306.05 88.78 55423.93 88888.00 2007-06-04 04:55:44.250 155 12306.08 88.78 55423.93 88888.00 2007-06-04 04:55:44.375 155 12306.12 88.80 55423.93 88888.00 2007-06-04 04:55:44.500 155 12306.15 88.78 55423.93 88888.00 2007-06-04 04:55:44.625 155 12306.08 88.78 55423.93 88888.00 2007-06-04 04:55:44.750 155 12306.10 88.85 55423.95 88888.00 2007-06-04 04:55:44.875 155 12306.15 88.85 55423.97 88888.00 2007-06-04 04:55:45.000 155 12306.17 88.80 55423.97 88888.00 2007-06-04 04:55:45.125 155 12306.05 88.80 55423.93 88888.00 2007-06-04 04:55:45.250 155 12306.02 88.80 55423.90 88888.00 2007-06-04 04:55:45.375 155 12306.10 88.83 55423.93 88888.00 2007-06-04 04:55:45.500 155 12306.15 88.83 55423.95 88888.00 2007-06-04 04:55:45.625 155 12306.10 88.80 55423.95 88888.00 2007-06-04 04:55:45.750 155 12306.10 88.83 55423.95 88888.00 2007-06-04 04:55:45.875 155 12306.12 88.80 55423.90 88888.00 2007-06-04 04:55:46.000 155 12306.12 88.85 55423.93 88888.00 2007-06-04 04:55:46.125 155 12306.10 88.85 55423.93 88888.00 2007-06-04 04:55:46.250 155 12306.08 88.85 55423.93 88888.00 2007-06-04 04:55:46.375 155 12306.08 88.80 55423.93 88888.00 2007-06-04 04:55:46.500 155 12306.05 88.78 55423.93 88888.00 2007-06-04 04:55:46.625 155 12306.10 88.80 55423.97 88888.00 2007-06-04 04:55:46.750 155 12306.12 88.80 55423.97 88888.00 2007-06-04 04:55:46.875 155 12306.17 88.80 55423.95 88888.00 2007-06-04 04:55:47.000 155 12306.15 88.80 55423.93 88888.00 2007-06-04 04:55:47.125 155 12306.17 88.78 55423.93 88888.00 2007-06-04 04:55:47.250 155 12306.15 88.80 55423.90 88888.00 2007-06-04 04:55:47.375 155 12306.17 88.80 55423.93 88888.00 2007-06-04 04:55:47.500 155 12306.20 88.83 55423.97 88888.00 2007-06-04 04:55:47.625 155 12306.25 88.83 55423.97 88888.00 2007-06-04 04:55:47.750 155 12306.27 88.88 55423.97 88888.00 2007-06-04 04:55:47.875 155 12306.23 88.88 55423.95 88888.00 2007-06-04 04:55:48.000 155 12306.20 88.85 55423.95 88888.00 2007-06-04 04:55:48.125 155 12306.23 88.85 55423.97 88888.00 2007-06-04 04:55:48.250 155 12306.20 88.80 55423.95 88888.00 2007-06-04 04:55:48.375 155 12306.20 88.78 55423.93 88888.00 2007-06-04 04:55:48.500 155 12306.25 88.80 55423.93 88888.00 2007-06-04 04:55:48.625 155 12306.27 88.80 55423.93 88888.00 2007-06-04 04:55:48.750 155 12306.25 88.83 55423.93 88888.00 2007-06-04 04:55:48.875 155 12306.12 88.83 55423.93 88888.00 2007-06-04 04:55:49.000 155 12306.08 88.80 55423.95 88888.00 2007-06-04 04:55:49.125 155 12306.17 88.88 55423.97 88888.00 2007-06-04 04:55:49.250 155 12306.12 88.80 55423.93 88888.00 2007-06-04 04:55:49.375 155 12306.12 88.80 55423.93 88888.00 2007-06-04 04:55:49.500 155 12306.12 88.80 55423.95 88888.00 2007-06-04 04:55:49.625 155 12306.12 88.83 55423.95 88888.00 2007-06-04 04:55:49.750 155 12306.20 88.83 55423.97 88888.00 2007-06-04 04:55:49.875 155 12306.27 88.85 55423.97 88888.00 2007-06-04 04:55:50.000 155 12306.25 88.85 55423.97 88888.00 2007-06-04 04:55:50.125 155 12306.23 88.83 55423.97 88888.00 2007-06-04 04:55:50.250 155 12306.17 88.83 55423.97 88888.00 2007-06-04 04:55:50.375 155 12306.20 88.83 55423.97 88888.00 2007-06-04 04:55:50.500 155 12306.23 88.85 55423.95 88888.00 2007-06-04 04:55:50.625 155 12306.20 88.88 55423.97 88888.00 2007-06-04 04:55:50.750 155 12306.23 88.88 55424.00 88888.00 2007-06-04 04:55:50.875 155 12306.20 88.85 55423.97 88888.00 2007-06-04 04:55:51.000 155 12306.15 88.80 55423.95 88888.00 2007-06-04 04:55:51.125 155 12306.15 88.83 55423.95 88888.00 2007-06-04 04:55:51.250 155 12306.15 88.90 55423.97 88888.00 2007-06-04 04:55:51.375 155 12306.17 88.92 55423.97 88888.00 2007-06-04 04:55:51.500 155 12306.17 88.88 55423.95 88888.00 2007-06-04 04:55:51.625 155 12306.17 88.88 55423.97 88888.00 2007-06-04 04:55:51.750 155 12306.23 88.88 55423.97 88888.00 2007-06-04 04:55:51.875 155 12306.23 88.85 55424.00 88888.00 2007-06-04 04:55:52.000 155 12306.17 88.88 55424.00 88888.00 2007-06-04 04:55:52.125 155 12306.15 88.85 55424.00 88888.00 2007-06-04 04:55:52.250 155 12306.17 88.83 55424.00 88888.00 2007-06-04 04:55:52.375 155 12306.15 88.80 55423.95 88888.00 2007-06-04 04:55:52.500 155 12306.12 88.83 55423.95 88888.00 2007-06-04 04:55:52.625 155 12306.23 88.88 55423.95 88888.00 2007-06-04 04:55:52.750 155 12306.23 88.88 55423.97 88888.00 2007-06-04 04:55:52.875 155 12306.15 88.85 55423.97 88888.00 2007-06-04 04:55:53.000 155 12306.10 88.85 55423.97 88888.00 2007-06-04 04:55:53.125 155 12306.08 88.83 55423.95 88888.00 2007-06-04 04:55:53.250 155 12306.10 88.80 55423.95 88888.00 2007-06-04 04:55:53.375 155 12306.20 88.90 55423.97 88888.00 2007-06-04 04:55:53.500 155 12306.20 88.90 55423.97 88888.00 2007-06-04 04:55:53.625 155 12306.20 88.88 55423.97 88888.00 2007-06-04 04:55:53.750 155 12306.15 88.85 55423.97 88888.00 2007-06-04 04:55:53.875 155 12306.12 88.90 55424.03 88888.00 2007-06-04 04:55:54.000 155 12306.08 88.85 55424.00 88888.00 2007-06-04 04:55:54.125 155 12306.15 88.83 55423.97 88888.00 2007-06-04 04:55:54.250 155 12306.15 88.88 55424.00 88888.00 2007-06-04 04:55:54.375 155 12306.15 88.90 55423.95 88888.00 2007-06-04 04:55:54.500 155 12306.10 88.88 55423.95 88888.00 2007-06-04 04:55:54.625 155 12306.15 88.92 55424.00 88888.00 2007-06-04 04:55:54.750 155 12306.12 88.90 55424.00 88888.00 2007-06-04 04:55:54.875 155 12306.10 88.92 55423.97 88888.00 2007-06-04 04:55:55.000 155 12306.17 88.92 55423.97 88888.00 2007-06-04 04:55:55.125 155 12306.12 88.85 55423.97 88888.00 2007-06-04 04:55:55.250 155 12306.05 88.80 55423.97 88888.00 2007-06-04 04:55:55.375 155 12306.05 88.80 55424.00 88888.00 2007-06-04 04:55:55.500 155 12306.05 88.88 55424.00 88888.00 2007-06-04 04:55:55.625 155 12306.05 88.90 55424.00 88888.00 2007-06-04 04:55:55.750 155 12306.00 88.83 55424.00 88888.00 2007-06-04 04:55:55.875 155 12306.02 88.85 55424.03 88888.00 2007-06-04 04:55:56.000 155 12306.10 88.90 55424.03 88888.00 2007-06-04 04:55:56.125 155 12306.12 88.90 55424.03 88888.00 2007-06-04 04:55:56.250 155 12306.12 88.88 55424.03 88888.00 2007-06-04 04:55:56.375 155 12306.10 88.88 55424.03 88888.00 2007-06-04 04:55:56.500 155 12306.15 88.92 55424.03 88888.00 2007-06-04 04:55:56.625 155 12306.17 88.92 55424.03 88888.00 2007-06-04 04:55:56.750 155 12306.12 88.90 55424.05 88888.00 2007-06-04 04:55:56.875 155 12306.05 88.88 55424.03 88888.00 2007-06-04 04:55:57.000 155 12306.02 88.92 55424.00 88888.00 2007-06-04 04:55:57.125 155 12306.00 88.88 55424.00 88888.00 2007-06-04 04:55:57.250 155 12305.95 88.80 55424.00 88888.00 2007-06-04 04:55:57.375 155 12306.08 88.83 55424.00 88888.00 2007-06-04 04:55:57.500 155 12306.15 88.88 55424.00 88888.00 2007-06-04 04:55:57.625 155 12306.12 88.92 55424.00 88888.00 2007-06-04 04:55:57.750 155 12306.15 88.95 55424.03 88888.00 2007-06-04 04:55:57.875 155 12306.12 88.90 55424.03 88888.00 2007-06-04 04:55:58.000 155 12306.10 88.88 55424.03 88888.00 2007-06-04 04:55:58.125 155 12306.20 88.90 55424.03 88888.00 2007-06-04 04:55:58.250 155 12306.23 88.90 55424.05 88888.00 2007-06-04 04:55:58.375 155 12306.23 88.88 55424.03 88888.00 2007-06-04 04:55:58.500 155 12306.15 88.88 55424.00 88888.00 2007-06-04 04:55:58.625 155 12306.08 88.88 55424.00 88888.00 2007-06-04 04:55:58.750 155 12306.15 88.97 55424.03 88888.00 2007-06-04 04:55:58.875 155 12306.12 88.97 55424.03 88888.00 2007-06-04 04:55:59.000 155 12306.10 88.97 55424.03 88888.00 2007-06-04 04:55:59.125 155 12306.10 88.88 55424.03 88888.00 2007-06-04 04:55:59.250 155 12306.10 88.88 55424.05 88888.00 2007-06-04 04:55:59.375 155 12306.02 88.90 55424.05 88888.00 2007-06-04 04:55:59.500 155 12306.08 88.92 55424.05 88888.00 2007-06-04 04:55:59.625 155 12306.17 88.90 55424.03 88888.00 2007-06-04 04:55:59.750 155 12306.15 88.85 55424.03 88888.00 2007-06-04 04:55:59.875 155 12306.08 88.85 55424.03 88888.00 2007-06-04 04:56:00.000 155 12306.08 88.90 55424.00 88888.00 2007-06-04 04:56:00.125 155 12306.15 88.95 55424.03 88888.00 2007-06-04 04:56:00.250 155 12306.10 88.92 55424.03 88888.00 2007-06-04 04:56:00.375 155 12306.15 88.97 55424.03 88888.00 2007-06-04 04:56:00.500 155 12306.20 88.92 55424.03 88888.00 2007-06-04 04:56:00.625 155 12306.12 88.90 55424.00 88888.00 2007-06-04 04:56:00.750 155 12306.08 88.90 55424.00 88888.00 2007-06-04 04:56:00.875 155 12306.12 88.92 55424.03 88888.00 2007-06-04 04:56:01.000 155 12306.15 88.92 55424.05 88888.00 2007-06-04 04:56:01.125 155 12306.20 88.92 55424.05 88888.00 2007-06-04 04:56:01.250 155 12306.17 88.90 55424.05 88888.00 2007-06-04 04:56:01.375 155 12306.20 88.90 55424.03 88888.00 2007-06-04 04:56:01.500 155 12306.23 88.95 55424.05 88888.00 2007-06-04 04:56:01.625 155 12306.15 88.95 55424.07 88888.00 2007-06-04 04:56:01.750 155 12306.15 88.95 55424.07 88888.00 2007-06-04 04:56:01.875 155 12306.20 88.90 55424.07 88888.00 2007-06-04 04:56:02.000 155 12306.20 88.92 55424.00 88888.00 2007-06-04 04:56:02.125 155 12306.08 88.90 55424.05 88888.00 2007-06-04 04:56:02.250 155 12306.10 88.92 55424.05 88888.00 2007-06-04 04:56:02.375 155 12306.20 88.97 55424.07 88888.00 2007-06-04 04:56:02.500 155 12306.17 89.00 55424.07 88888.00 2007-06-04 04:56:02.625 155 12306.12 88.97 55424.07 88888.00 2007-06-04 04:56:02.750 155 12306.05 88.90 55424.07 88888.00 2007-06-04 04:56:02.875 155 12306.00 88.92 55424.10 88888.00 2007-06-04 04:56:03.000 155 12306.05 88.97 55424.10 88888.00 2007-06-04 04:56:03.125 155 12306.15 89.03 55424.10 88888.00 2007-06-04 04:56:03.250 155 12306.15 88.97 55424.10 88888.00 2007-06-04 04:56:03.375 155 12306.10 88.97 55424.07 88888.00 2007-06-04 04:56:03.500 155 12306.08 89.03 55424.07 88888.00 2007-06-04 04:56:03.625 155 12306.10 89.00 55424.07 88888.00 2007-06-04 04:56:03.750 155 12306.12 89.00 55424.05 88888.00 2007-06-04 04:56:03.875 155 12306.20 88.97 55424.07 88888.00 2007-06-04 04:56:04.000 155 12306.17 88.97 55424.07 88888.00 2007-06-04 04:56:04.125 155 12306.10 88.97 55424.07 88888.00 2007-06-04 04:56:04.250 155 12306.00 88.97 55424.07 88888.00 2007-06-04 04:56:04.375 155 12306.05 89.00 55424.07 88888.00 2007-06-04 04:56:04.500 155 12306.08 88.97 55424.07 88888.00 2007-06-04 04:56:04.625 155 12306.12 89.03 55424.07 88888.00 2007-06-04 04:56:04.750 155 12306.15 89.00 55424.07 88888.00 2007-06-04 04:56:04.875 155 12306.05 89.00 55424.07 88888.00 2007-06-04 04:56:05.000 155 12305.98 88.95 55424.05 88888.00 2007-06-04 04:56:05.125 155 12305.95 89.00 55424.05 88888.00 2007-06-04 04:56:05.250 155 12305.90 89.00 55424.07 88888.00 2007-06-04 04:56:05.375 155 12306.00 89.08 55424.07 88888.00 2007-06-04 04:56:05.500 155 12306.05 89.03 55424.10 88888.00 2007-06-04 04:56:05.625 155 12306.05 88.97 55424.12 88888.00 2007-06-04 04:56:05.750 155 12306.05 89.00 55424.07 88888.00 2007-06-04 04:56:05.875 155 12305.98 88.97 55424.07 88888.00 2007-06-04 04:56:06.000 155 12305.98 88.95 55424.07 88888.00 2007-06-04 04:56:06.125 155 12306.10 89.05 55424.10 88888.00 2007-06-04 04:56:06.250 155 12305.98 89.00 55424.10 88888.00 2007-06-04 04:56:06.375 155 12305.98 89.00 55424.10 88888.00 2007-06-04 04:56:06.500 155 12305.98 89.03 55424.10 88888.00 2007-06-04 04:56:06.625 155 12306.02 89.03 55424.12 88888.00 2007-06-04 04:56:06.750 155 12306.00 89.00 55424.07 88888.00 2007-06-04 04:56:06.875 155 12305.98 89.00 55424.07 88888.00 2007-06-04 04:56:07.000 155 12306.05 89.03 55424.07 88888.00 2007-06-04 04:56:07.125 155 12306.05 89.00 55424.07 88888.00 2007-06-04 04:56:07.250 155 12306.00 89.00 55424.10 88888.00 2007-06-04 04:56:07.375 155 12305.98 89.03 55424.10 88888.00 2007-06-04 04:56:07.500 155 12305.92 89.00 55424.07 88888.00 2007-06-04 04:56:07.625 155 12305.90 88.97 55424.05 88888.00 2007-06-04 04:56:07.750 155 12305.98 88.97 55424.05 88888.00 2007-06-04 04:56:07.875 155 12306.02 89.00 55424.07 88888.00 2007-06-04 04:56:08.000 155 12306.08 89.05 55424.10 88888.00 2007-06-04 04:56:08.125 155 12306.02 89.00 55424.05 88888.00 2007-06-04 04:56:08.250 155 12305.95 88.92 55424.07 88888.00 2007-06-04 04:56:08.375 155 12305.95 88.97 55424.07 88888.00 2007-06-04 04:56:08.500 155 12306.05 89.08 55424.07 88888.00 2007-06-04 04:56:08.625 155 12306.08 89.08 55424.07 88888.00 2007-06-04 04:56:08.750 155 12306.05 89.05 55424.07 88888.00 2007-06-04 04:56:08.875 155 12305.95 89.08 55424.07 88888.00 2007-06-04 04:56:09.000 155 12305.95 89.08 55424.05 88888.00 2007-06-04 04:56:09.125 155 12305.95 89.08 55424.07 88888.00 2007-06-04 04:56:09.250 155 12305.98 89.05 55424.07 88888.00 2007-06-04 04:56:09.375 155 12306.00 89.08 55424.07 88888.00 2007-06-04 04:56:09.500 155 12305.92 89.03 55424.07 88888.00 2007-06-04 04:56:09.625 155 12305.95 89.00 55424.10 88888.00 2007-06-04 04:56:09.750 155 12306.00 89.05 55424.10 88888.00 2007-06-04 04:56:09.875 155 12305.98 89.05 55424.07 88888.00 2007-06-04 04:56:10.000 155 12305.95 89.08 55424.07 88888.00 2007-06-04 04:56:10.125 155 12306.00 89.08 55424.10 88888.00 2007-06-04 04:56:10.250 155 12305.90 89.10 55424.10 88888.00 2007-06-04 04:56:10.375 155 12305.88 89.08 55424.10 88888.00 2007-06-04 04:56:10.500 155 12305.92 89.12 55424.10 88888.00 2007-06-04 04:56:10.625 155 12305.95 89.12 55424.10 88888.00 2007-06-04 04:56:10.750 155 12305.95 89.05 55424.07 88888.00 2007-06-04 04:56:10.875 155 12305.95 89.10 55424.12 88888.00 2007-06-04 04:56:11.000 155 12305.95 89.12 55424.10 88888.00 2007-06-04 04:56:11.125 155 12305.88 89.10 55424.12 88888.00 2007-06-04 04:56:11.250 155 12305.90 89.03 55424.10 88888.00 2007-06-04 04:56:11.375 155 12306.00 89.08 55424.10 88888.00 2007-06-04 04:56:11.500 155 12305.98 89.08 55424.10 88888.00 2007-06-04 04:56:11.625 155 12305.90 89.08 55424.12 88888.00 2007-06-04 04:56:11.750 155 12305.95 89.12 55424.15 88888.00 2007-06-04 04:56:11.875 155 12306.00 89.20 55424.12 88888.00 2007-06-04 04:56:12.000 155 12306.02 89.22 55424.12 88888.00 2007-06-04 04:56:12.125 155 12306.05 89.17 55424.12 88888.00 2007-06-04 04:56:12.250 155 12306.05 89.17 55424.12 88888.00 2007-06-04 04:56:12.375 155 12306.02 89.17 55424.15 88888.00 2007-06-04 04:56:12.500 155 12305.98 89.20 55424.15 88888.00 2007-06-04 04:56:12.625 155 12305.92 89.17 55424.10 88888.00 2007-06-04 04:56:12.750 155 12305.95 89.15 55424.10 88888.00 2007-06-04 04:56:12.875 155 12306.00 89.20 55424.18 88888.00 2007-06-04 04:56:13.000 155 12306.02 89.15 55424.12 88888.00 2007-06-04 04:56:13.125 155 12305.98 89.15 55424.12 88888.00 2007-06-04 04:56:13.250 155 12305.92 89.12 55424.10 88888.00 2007-06-04 04:56:13.375 155 12305.98 89.10 55424.12 88888.00 2007-06-04 04:56:13.500 155 12305.90 89.10 55424.15 88888.00 2007-06-04 04:56:13.625 155 12305.90 89.15 55424.15 88888.00 2007-06-04 04:56:13.750 155 12305.98 89.15 55424.12 88888.00 2007-06-04 04:56:13.875 155 12306.00 89.15 55424.12 88888.00 2007-06-04 04:56:14.000 155 12305.98 89.17 55424.07 88888.00 2007-06-04 04:56:14.125 155 12306.05 89.22 55424.12 88888.00 2007-06-04 04:56:14.250 155 12306.05 89.22 55424.10 88888.00 2007-06-04 04:56:14.375 155 12306.00 89.17 55424.10 88888.00 2007-06-04 04:56:14.500 155 12305.92 89.17 55424.12 88888.00 2007-06-04 04:56:14.625 155 12305.92 89.20 55424.12 88888.00 2007-06-04 04:56:14.750 155 12305.98 89.22 55424.12 88888.00 2007-06-04 04:56:14.875 155 12305.92 89.17 55424.12 88888.00 2007-06-04 04:56:15.000 155 12305.90 89.17 55424.12 88888.00 2007-06-04 04:56:15.125 155 12305.88 89.20 55424.12 88888.00 2007-06-04 04:56:15.250 155 12305.90 89.20 55424.15 88888.00 2007-06-04 04:56:15.375 155 12306.00 89.22 55424.10 88888.00 2007-06-04 04:56:15.500 155 12305.98 89.20 55424.12 88888.00 2007-06-04 04:56:15.625 155 12305.95 89.17 55424.12 88888.00 2007-06-04 04:56:15.750 155 12305.92 89.22 55424.12 88888.00 2007-06-04 04:56:15.875 155 12305.95 89.28 55424.12 88888.00 2007-06-04 04:56:16.000 155 12305.98 89.22 55424.12 88888.00 2007-06-04 04:56:16.125 155 12305.95 89.15 55424.12 88888.00 2007-06-04 04:56:16.250 155 12305.92 89.15 55424.12 88888.00 2007-06-04 04:56:16.375 155 12306.02 89.25 55424.15 88888.00 2007-06-04 04:56:16.500 155 12306.05 89.28 55424.18 88888.00 2007-06-04 04:56:16.625 155 12306.02 89.20 55424.15 88888.00 2007-06-04 04:56:16.750 155 12306.00 89.12 55424.12 88888.00 2007-06-04 04:56:16.875 155 12306.02 89.17 55424.12 88888.00 2007-06-04 04:56:17.000 155 12306.10 89.25 55424.15 88888.00 2007-06-04 04:56:17.125 155 12306.00 89.22 55424.15 88888.00 2007-06-04 04:56:17.250 155 12305.95 89.17 55424.15 88888.00 2007-06-04 04:56:17.375 155 12305.92 89.20 55424.12 88888.00 2007-06-04 04:56:17.500 155 12305.98 89.25 55424.12 88888.00 2007-06-04 04:56:17.625 155 12306.02 89.28 55424.12 88888.00 2007-06-04 04:56:17.750 155 12306.02 89.28 55424.15 88888.00 2007-06-04 04:56:17.875 155 12306.12 89.38 55424.18 88888.00 2007-06-04 04:56:18.000 155 12306.08 89.33 55424.18 88888.00 2007-06-04 04:56:18.125 155 12305.98 89.28 55424.18 88888.00 2007-06-04 04:56:18.250 155 12305.95 89.28 55424.20 88888.00 2007-06-04 04:56:18.375 155 12305.98 89.33 55424.18 88888.00 2007-06-04 04:56:18.500 155 12306.00 89.30 55424.15 88888.00 2007-06-04 04:56:18.625 155 12306.02 89.33 55424.15 88888.00 2007-06-04 04:56:18.750 155 12305.98 89.35 55424.18 88888.00 2007-06-04 04:56:18.875 155 12305.88 89.30 55424.18 88888.00 2007-06-04 04:56:19.000 155 12305.88 89.33 55424.18 88888.00 2007-06-04 04:56:19.125 155 12305.95 89.38 55424.20 88888.00 2007-06-04 04:56:19.250 155 12305.83 89.33 55424.20 88888.00 2007-06-04 04:56:19.375 155 12305.85 89.35 55424.22 88888.00 2007-06-04 04:56:19.500 155 12306.00 89.33 55424.20 88888.00 2007-06-04 04:56:19.625 155 12306.05 89.35 55424.22 88888.00 2007-06-04 04:56:19.750 155 12306.02 89.40 55424.25 88888.00 2007-06-04 04:56:19.875 155 12306.00 89.35 55424.22 88888.00 2007-06-04 04:56:20.000 155 12305.98 89.33 55424.18 88888.00 2007-06-04 04:56:20.125 155 12306.02 89.30 55424.22 88888.00 2007-06-04 04:56:20.250 155 12306.00 89.33 55424.22 88888.00 2007-06-04 04:56:20.375 155 12306.00 89.35 55424.22 88888.00 2007-06-04 04:56:20.500 155 12305.98 89.35 55424.20 88888.00 2007-06-04 04:56:20.625 155 12305.98 89.38 55424.20 88888.00 2007-06-04 04:56:20.750 155 12305.95 89.35 55424.20 88888.00 2007-06-04 04:56:20.875 155 12305.90 89.35 55424.20 88888.00 2007-06-04 04:56:21.000 155 12305.95 89.35 55424.20 88888.00 2007-06-04 04:56:21.125 155 12306.08 89.38 55424.20 88888.00 2007-06-04 04:56:21.250 155 12306.05 89.40 55424.22 88888.00 2007-06-04 04:56:21.375 155 12306.00 89.35 55424.20 88888.00 2007-06-04 04:56:21.500 155 12305.92 89.35 55424.18 88888.00 2007-06-04 04:56:21.625 155 12306.02 89.35 55424.18 88888.00 2007-06-04 04:56:21.750 155 12306.08 89.42 55424.20 88888.00 2007-06-04 04:56:21.875 155 12306.05 89.45 55424.22 88888.00 2007-06-04 04:56:22.000 155 12306.12 89.42 55424.20 88888.00 2007-06-04 04:56:22.125 155 12306.12 89.38 55424.22 88888.00 2007-06-04 04:56:22.250 155 12306.08 89.38 55424.22 88888.00 2007-06-04 04:56:22.375 155 12305.95 89.40 55424.25 88888.00 2007-06-04 04:56:22.500 155 12305.83 89.38 55424.22 88888.00 2007-06-04 04:56:22.625 155 12305.92 89.35 55424.25 88888.00 2007-06-04 04:56:22.750 155 12306.02 89.40 55424.22 88888.00 2007-06-04 04:56:22.875 155 12306.02 89.33 55424.20 88888.00 2007-06-04 04:56:23.000 155 12305.95 89.35 55424.18 88888.00 2007-06-04 04:56:23.125 155 12305.83 89.35 55424.22 88888.00 2007-06-04 04:56:23.250 155 12305.75 89.40 55424.25 88888.00 2007-06-04 04:56:23.375 155 12305.75 89.35 55424.22 88888.00 2007-06-04 04:56:23.500 155 12305.75 89.33 55424.20 88888.00 2007-06-04 04:56:23.625 155 12305.80 89.33 55424.18 88888.00 2007-06-04 04:56:23.750 155 12305.85 89.38 55424.20 88888.00 2007-06-04 04:56:23.875 155 12305.83 89.38 55424.18 88888.00 2007-06-04 04:56:24.000 155 12305.85 89.38 55424.15 88888.00 2007-06-04 04:56:24.125 155 12305.88 89.38 55424.18 88888.00 2007-06-04 04:56:24.250 155 12305.92 89.40 55424.20 88888.00 2007-06-04 04:56:24.375 155 12305.90 89.42 55424.20 88888.00 2007-06-04 04:56:24.500 155 12305.80 89.42 55424.22 88888.00 2007-06-04 04:56:24.625 155 12305.83 89.42 55424.25 88888.00 2007-06-04 04:56:24.750 155 12305.80 89.40 55424.22 88888.00 2007-06-04 04:56:24.875 155 12305.80 89.45 55424.20 88888.00 2007-06-04 04:56:25.000 155 12305.88 89.47 55424.20 88888.00 2007-06-04 04:56:25.125 155 12305.92 89.50 55424.20 88888.00 2007-06-04 04:56:25.250 155 12305.95 89.40 55424.18 88888.00 2007-06-04 04:56:25.375 155 12305.98 89.40 55424.20 88888.00 2007-06-04 04:56:25.500 155 12305.95 89.40 55424.22 88888.00 2007-06-04 04:56:25.625 155 12305.95 89.42 55424.22 88888.00 2007-06-04 04:56:25.750 155 12305.98 89.47 55424.22 88888.00 2007-06-04 04:56:25.875 155 12306.05 89.47 55424.20 88888.00 2007-06-04 04:56:26.000 155 12306.02 89.35 55424.18 88888.00 2007-06-04 04:56:26.125 155 12305.98 89.38 55424.18 88888.00 2007-06-04 04:56:26.250 155 12306.02 89.40 55424.20 88888.00 2007-06-04 04:56:26.375 155 12306.00 89.38 55424.22 88888.00 2007-06-04 04:56:26.500 155 12305.98 89.40 55424.22 88888.00 2007-06-04 04:56:26.625 155 12306.02 89.45 55424.22 88888.00 2007-06-04 04:56:26.750 155 12305.98 89.42 55424.22 88888.00 2007-06-04 04:56:26.875 155 12305.92 89.45 55424.22 88888.00 2007-06-04 04:56:27.000 155 12305.88 89.35 55424.18 88888.00 2007-06-04 04:56:27.125 155 12305.90 89.38 55424.20 88888.00 2007-06-04 04:56:27.250 155 12305.88 89.42 55424.22 88888.00 2007-06-04 04:56:27.375 155 12305.88 89.38 55424.22 88888.00 2007-06-04 04:56:27.500 155 12305.88 89.33 55424.22 88888.00 2007-06-04 04:56:27.625 155 12305.83 89.28 55424.22 88888.00 2007-06-04 04:56:27.750 155 12305.83 89.33 55424.22 88888.00 2007-06-04 04:56:27.875 155 12305.92 89.40 55424.25 88888.00 2007-06-04 04:56:28.000 155 12305.98 89.35 55424.20 88888.00 2007-06-04 04:56:28.125 155 12305.92 89.38 55424.22 88888.00 2007-06-04 04:56:28.250 155 12305.83 89.35 55424.22 88888.00 2007-06-04 04:56:28.375 155 12305.85 89.40 55424.22 88888.00 2007-06-04 04:56:28.500 155 12305.98 89.45 55424.25 88888.00 2007-06-04 04:56:28.625 155 12306.00 89.42 55424.28 88888.00 2007-06-04 04:56:28.750 155 12305.98 89.45 55424.25 88888.00 2007-06-04 04:56:28.875 155 12306.08 89.42 55424.25 88888.00 2007-06-04 04:56:29.000 155 12306.00 89.38 55424.25 88888.00 2007-06-04 04:56:29.125 155 12305.92 89.38 55424.22 88888.00 2007-06-04 04:56:29.250 155 12305.85 89.38 55424.25 88888.00 2007-06-04 04:56:29.375 155 12305.88 89.35 55424.20 88888.00 2007-06-04 04:56:29.500 155 12305.90 89.35 55424.22 88888.00 2007-06-04 04:56:29.625 155 12305.98 89.38 55424.22 88888.00 2007-06-04 04:56:29.750 155 12305.95 89.38 55424.28 88888.00 2007-06-04 04:56:29.875 155 12305.92 89.38 55424.25 88888.00 2007-06-04 04:56:30.000 155 12305.90 89.35 55424.25 88888.00 2007-06-04 04:56:30.125 155 12305.92 89.38 55424.25 88888.00 2007-06-04 04:56:30.250 155 12305.90 89.33 55424.25 88888.00 2007-06-04 04:56:30.375 155 12305.85 89.33 55424.22 88888.00 2007-06-04 04:56:30.500 155 12305.88 89.33 55424.22 88888.00 2007-06-04 04:56:30.625 155 12306.00 89.35 55424.25 88888.00 2007-06-04 04:56:30.750 155 12306.05 89.35 55424.28 88888.00 2007-06-04 04:56:30.875 155 12305.98 89.38 55424.25 88888.00 2007-06-04 04:56:31.000 155 12305.92 89.33 55424.28 88888.00 2007-06-04 04:56:31.125 155 12305.83 89.38 55424.28 88888.00 2007-06-04 04:56:31.250 155 12305.73 89.33 55424.25 88888.00 2007-06-04 04:56:31.375 155 12305.80 89.30 55424.25 88888.00 2007-06-04 04:56:31.500 155 12305.92 89.38 55424.30 88888.00 2007-06-04 04:56:31.625 155 12306.02 89.42 55424.25 88888.00 2007-06-04 04:56:31.750 155 12305.98 89.35 55424.25 88888.00 2007-06-04 04:56:31.875 155 12305.90 89.30 55424.22 88888.00 2007-06-04 04:56:32.000 155 12305.92 89.33 55424.25 88888.00 2007-06-04 04:56:32.125 155 12305.95 89.33 55424.22 88888.00 2007-06-04 04:56:32.250 155 12305.88 89.28 55424.20 88888.00 2007-06-04 04:56:32.375 155 12305.90 89.30 55424.20 88888.00 2007-06-04 04:56:32.500 155 12305.92 89.35 55424.22 88888.00 2007-06-04 04:56:32.625 155 12305.92 89.35 55424.22 88888.00 2007-06-04 04:56:32.750 155 12305.90 89.30 55424.25 88888.00 2007-06-04 04:56:32.875 155 12305.88 89.25 55424.22 88888.00 2007-06-04 04:56:33.000 155 12305.90 89.28 55424.22 88888.00 2007-06-04 04:56:33.125 155 12305.90 89.30 55424.20 88888.00 2007-06-04 04:56:33.250 155 12305.90 89.35 55424.22 88888.00 2007-06-04 04:56:33.375 155 12305.92 89.38 55424.22 88888.00 2007-06-04 04:56:33.500 155 12305.95 89.33 55424.22 88888.00 2007-06-04 04:56:33.625 155 12305.92 89.28 55424.20 88888.00 2007-06-04 04:56:33.750 155 12305.92 89.28 55424.22 88888.00 2007-06-04 04:56:33.875 155 12305.98 89.30 55424.22 88888.00 2007-06-04 04:56:34.000 155 12305.95 89.30 55424.25 88888.00 2007-06-04 04:56:34.125 155 12305.98 89.33 55424.28 88888.00 2007-06-04 04:56:34.250 155 12305.95 89.28 55424.25 88888.00 2007-06-04 04:56:34.375 155 12305.98 89.30 55424.28 88888.00 2007-06-04 04:56:34.500 155 12306.08 89.33 55424.28 88888.00 2007-06-04 04:56:34.625 155 12306.05 89.30 55424.22 88888.00 2007-06-04 04:56:34.750 155 12306.10 89.30 55424.25 88888.00 2007-06-04 04:56:34.875 155 12306.08 89.33 55424.25 88888.00 2007-06-04 04:56:35.000 155 12306.00 89.30 55424.22 88888.00 2007-06-04 04:56:35.125 155 12305.95 89.30 55424.30 88888.00 2007-06-04 04:56:35.250 155 12305.95 89.30 55424.32 88888.00 2007-06-04 04:56:35.375 155 12305.98 89.30 55424.30 88888.00 2007-06-04 04:56:35.500 155 12305.98 89.30 55424.25 88888.00 2007-06-04 04:56:35.625 155 12306.10 89.33 55424.30 88888.00 2007-06-04 04:56:35.750 155 12306.15 89.28 55424.30 88888.00 2007-06-04 04:56:35.875 155 12306.12 89.25 55424.28 88888.00 2007-06-04 04:56:36.000 155 12306.17 89.33 55424.32 88888.00 2007-06-04 04:56:36.125 155 12306.15 89.38 55424.35 88888.00 2007-06-04 04:56:36.250 155 12306.12 89.35 55424.32 88888.00 2007-06-04 04:56:36.375 155 12306.02 89.38 55424.30 88888.00 2007-06-04 04:56:36.500 155 12305.92 89.33 55424.30 88888.00 2007-06-04 04:56:36.625 155 12305.95 89.33 55424.30 88888.00 2007-06-04 04:56:36.750 155 12306.00 89.33 55424.30 88888.00 2007-06-04 04:56:36.875 155 12306.02 89.33 55424.30 88888.00 2007-06-04 04:56:37.000 155 12306.10 89.38 55424.32 88888.00 2007-06-04 04:56:37.125 155 12306.10 89.35 55424.30 88888.00 2007-06-04 04:56:37.250 155 12306.02 89.30 55424.32 88888.00 2007-06-04 04:56:37.375 155 12306.00 89.28 55424.30 88888.00 2007-06-04 04:56:37.500 155 12305.98 89.30 55424.28 88888.00 2007-06-04 04:56:37.625 155 12305.95 89.28 55424.25 88888.00 2007-06-04 04:56:37.750 155 12306.02 89.22 55424.28 88888.00 2007-06-04 04:56:37.875 155 12306.05 89.22 55424.28 88888.00 2007-06-04 04:56:38.000 155 12305.98 89.28 55424.28 88888.00 2007-06-04 04:56:38.125 155 12305.95 89.30 55424.30 88888.00 2007-06-04 04:56:38.250 155 12305.98 89.35 55424.32 88888.00 2007-06-04 04:56:38.375 155 12306.00 89.30 55424.32 88888.00 2007-06-04 04:56:38.500 155 12305.90 89.22 55424.30 88888.00 2007-06-04 04:56:38.625 155 12305.88 89.25 55424.32 88888.00 2007-06-04 04:56:38.750 155 12305.98 89.30 55424.35 88888.00 2007-06-04 04:56:38.875 155 12306.05 89.35 55424.32 88888.00 2007-06-04 04:56:39.000 155 12306.00 89.30 55424.32 88888.00 2007-06-04 04:56:39.125 155 12305.92 89.22 55424.30 88888.00 2007-06-04 04:56:39.250 155 12305.90 89.25 55424.28 88888.00 2007-06-04 04:56:39.375 155 12305.98 89.30 55424.30 88888.00 2007-06-04 04:56:39.500 155 12305.98 89.30 55424.32 88888.00 2007-06-04 04:56:39.625 155 12305.95 89.28 55424.32 88888.00 2007-06-04 04:56:39.750 155 12305.92 89.30 55424.32 88888.00 2007-06-04 04:56:39.875 155 12305.90 89.28 55424.32 88888.00 2007-06-04 04:56:40.000 155 12305.92 89.25 55424.30 88888.00 2007-06-04 04:56:40.125 155 12305.92 89.30 55424.32 88888.00 2007-06-04 04:56:40.250 155 12305.98 89.30 55424.32 88888.00 2007-06-04 04:56:40.375 155 12305.98 89.28 55424.32 88888.00 2007-06-04 04:56:40.500 155 12305.95 89.22 55424.32 88888.00 2007-06-04 04:56:40.625 155 12305.92 89.22 55424.35 88888.00 2007-06-04 04:56:40.750 155 12305.90 89.22 55424.35 88888.00 2007-06-04 04:56:40.875 155 12305.95 89.28 55424.38 88888.00 2007-06-04 04:56:41.000 155 12305.92 89.30 55424.38 88888.00 2007-06-04 04:56:41.125 155 12305.95 89.30 55424.38 88888.00 2007-06-04 04:56:41.250 155 12305.92 89.22 55424.38 88888.00 2007-06-04 04:56:41.375 155 12305.83 89.22 55424.35 88888.00 2007-06-04 04:56:41.500 155 12305.83 89.28 55424.35 88888.00 2007-06-04 04:56:41.625 155 12305.92 89.28 55424.35 88888.00 2007-06-04 04:56:41.750 155 12305.95 89.28 55424.35 88888.00 2007-06-04 04:56:41.875 155 12305.92 89.25 55424.38 88888.00 2007-06-04 04:56:42.000 155 12305.92 89.28 55424.40 88888.00 2007-06-04 04:56:42.125 155 12305.95 89.30 55424.40 88888.00 2007-06-04 04:56:42.250 155 12305.92 89.30 55424.40 88888.00 2007-06-04 04:56:42.375 155 12306.02 89.25 55424.40 88888.00 2007-06-04 04:56:42.500 155 12306.02 89.25 55424.38 88888.00 2007-06-04 04:56:42.625 155 12305.98 89.28 55424.40 88888.00 2007-06-04 04:56:42.750 155 12305.92 89.33 55424.40 88888.00 2007-06-04 04:56:42.875 155 12305.85 89.33 55424.40 88888.00 2007-06-04 04:56:43.000 155 12305.83 89.25 55424.38 88888.00 2007-06-04 04:56:43.125 155 12305.80 89.22 55424.38 88888.00 2007-06-04 04:56:43.250 155 12305.83 89.25 55424.32 88888.00 2007-06-04 04:56:43.375 155 12305.88 89.28 55424.35 88888.00 2007-06-04 04:56:43.500 155 12305.90 89.30 55424.38 88888.00 2007-06-04 04:56:43.625 155 12305.85 89.30 55424.40 88888.00 2007-06-04 04:56:43.750 155 12305.80 89.25 55424.38 88888.00 2007-06-04 04:56:43.875 155 12305.83 89.17 55424.35 88888.00 2007-06-04 04:56:44.000 155 12305.92 89.22 55424.40 88888.00 2007-06-04 04:56:44.125 155 12305.90 89.30 55424.40 88888.00 2007-06-04 04:56:44.250 155 12305.92 89.25 55424.43 88888.00 2007-06-04 04:56:44.375 155 12305.85 89.22 55424.43 88888.00 2007-06-04 04:56:44.500 155 12305.83 89.20 55424.40 88888.00 2007-06-04 04:56:44.625 155 12305.85 89.22 55424.43 88888.00 2007-06-04 04:56:44.750 155 12305.80 89.17 55424.38 88888.00 2007-06-04 04:56:44.875 155 12305.85 89.20 55424.38 88888.00 2007-06-04 04:56:45.000 155 12305.90 89.17 55424.38 88888.00 2007-06-04 04:56:45.125 155 12305.88 89.22 55424.43 88888.00 2007-06-04 04:56:45.250 155 12305.83 89.25 55424.43 88888.00 2007-06-04 04:56:45.375 155 12305.90 89.28 55424.47 88888.00 2007-06-04 04:56:45.500 155 12305.95 89.30 55424.50 88888.00 2007-06-04 04:56:45.625 155 12306.05 89.30 55424.50 88888.00 2007-06-04 04:56:45.750 155 12306.05 89.30 55424.47 88888.00 2007-06-04 04:56:45.875 155 12306.02 89.30 55424.47 88888.00 2007-06-04 04:56:46.000 155 12306.02 89.28 55424.47 88888.00 2007-06-04 04:56:46.125 155 12306.02 89.28 55424.45 88888.00 2007-06-04 04:56:46.250 155 12305.98 89.22 55424.40 88888.00 2007-06-04 04:56:46.375 155 12306.00 89.28 55424.43 88888.00 2007-06-04 04:56:46.500 155 12305.95 89.30 55424.45 88888.00 2007-06-04 04:56:46.625 155 12305.95 89.25 55424.45 88888.00 2007-06-04 04:56:46.750 155 12305.92 89.25 55424.45 88888.00 2007-06-04 04:56:46.875 155 12305.88 89.25 55424.47 88888.00 2007-06-04 04:56:47.000 155 12305.80 89.17 55424.43 88888.00 2007-06-04 04:56:47.125 155 12305.90 89.20 55424.43 88888.00 2007-06-04 04:56:47.250 155 12305.95 89.22 55424.43 88888.00 2007-06-04 04:56:47.375 155 12305.90 89.20 55424.45 88888.00 2007-06-04 04:56:47.500 155 12305.90 89.22 55424.47 88888.00 2007-06-04 04:56:47.625 155 12305.95 89.25 55424.50 88888.00 2007-06-04 04:56:47.750 155 12305.88 89.25 55424.45 88888.00 2007-06-04 04:56:47.875 155 12305.90 89.28 55424.45 88888.00 2007-06-04 04:56:48.000 155 12305.90 89.28 55424.43 88888.00 2007-06-04 04:56:48.125 155 12305.92 89.22 55424.45 88888.00 2007-06-04 04:56:48.250 155 12306.02 89.25 55424.45 88888.00 2007-06-04 04:56:48.375 155 12306.00 89.28 55424.45 88888.00 2007-06-04 04:56:48.500 155 12306.02 89.30 55424.45 88888.00 2007-06-04 04:56:48.625 155 12306.02 89.25 55424.45 88888.00 2007-06-04 04:56:48.750 155 12306.00 89.25 55424.47 88888.00 2007-06-04 04:56:48.875 155 12306.00 89.25 55424.47 88888.00 2007-06-04 04:56:49.000 155 12305.90 89.22 55424.43 88888.00 2007-06-04 04:56:49.125 155 12305.85 89.20 55424.43 88888.00 2007-06-04 04:56:49.250 155 12305.85 89.20 55424.45 88888.00 2007-06-04 04:56:49.375 155 12305.88 89.25 55424.47 88888.00 2007-06-04 04:56:49.500 155 12305.90 89.30 55424.47 88888.00 2007-06-04 04:56:49.625 155 12305.98 89.25 55424.45 88888.00 2007-06-04 04:56:49.750 155 12305.98 89.22 55424.43 88888.00 2007-06-04 04:56:49.875 155 12305.95 89.28 55424.45 88888.00 2007-06-04 04:56:50.000 155 12305.98 89.30 55424.45 88888.00 2007-06-04 04:56:50.125 155 12305.95 89.20 55424.45 88888.00 2007-06-04 04:56:50.250 155 12305.90 89.22 55424.47 88888.00 2007-06-04 04:56:50.375 155 12305.85 89.25 55424.45 88888.00 2007-06-04 04:56:50.500 155 12305.90 89.22 55424.50 88888.00 2007-06-04 04:56:50.625 155 12305.83 89.17 55424.50 88888.00 2007-06-04 04:56:50.750 155 12305.83 89.17 55424.47 88888.00 2007-06-04 04:56:50.875 155 12305.88 89.17 55424.47 88888.00 2007-06-04 04:56:51.000 155 12305.90 89.17 55424.47 88888.00 2007-06-04 04:56:51.125 155 12305.95 89.28 55424.47 88888.00 2007-06-04 04:56:51.250 155 12305.88 89.22 55424.47 88888.00 2007-06-04 04:56:51.375 155 12305.95 89.20 55424.47 88888.00 2007-06-04 04:56:51.500 155 12306.00 89.25 55424.47 88888.00 2007-06-04 04:56:51.625 155 12306.00 89.30 55424.47 88888.00 2007-06-04 04:56:51.750 155 12305.90 89.22 55424.47 88888.00 2007-06-04 04:56:51.875 155 12305.80 89.12 55424.45 88888.00 2007-06-04 04:56:52.000 155 12305.75 89.12 55424.45 88888.00 2007-06-04 04:56:52.125 155 12305.83 89.20 55424.47 88888.00 2007-06-04 04:56:52.250 155 12305.85 89.22 55424.47 88888.00 2007-06-04 04:56:52.375 155 12305.80 89.28 55424.47 88888.00 2007-06-04 04:56:52.500 155 12305.73 89.22 55424.45 88888.00 2007-06-04 04:56:52.625 155 12305.73 89.20 55424.45 88888.00 2007-06-04 04:56:52.750 155 12305.80 89.17 55424.47 88888.00 2007-06-04 04:56:52.875 155 12305.88 89.30 55424.50 88888.00 2007-06-04 04:56:53.000 155 12305.83 89.33 55424.47 88888.00 2007-06-04 04:56:53.125 155 12305.85 89.28 55424.47 88888.00 2007-06-04 04:56:53.250 155 12305.85 89.17 55424.47 88888.00 2007-06-04 04:56:53.375 155 12305.85 89.17 55424.45 88888.00 2007-06-04 04:56:53.500 155 12305.77 89.20 55424.47 88888.00 2007-06-04 04:56:53.625 155 12305.80 89.22 55424.47 88888.00 2007-06-04 04:56:53.750 155 12305.88 89.28 55424.53 88888.00 2007-06-04 04:56:53.875 155 12305.85 89.20 55424.47 88888.00 2007-06-04 04:56:54.000 155 12305.83 89.15 55424.47 88888.00 2007-06-04 04:56:54.125 155 12305.77 89.17 55424.47 88888.00 2007-06-04 04:56:54.250 155 12305.75 89.20 55424.45 88888.00 2007-06-04 04:56:54.375 155 12305.80 89.20 55424.45 88888.00 2007-06-04 04:56:54.500 155 12305.88 89.22 55424.47 88888.00 2007-06-04 04:56:54.625 155 12305.92 89.20 55424.47 88888.00 2007-06-04 04:56:54.750 155 12305.85 89.17 55424.45 88888.00 2007-06-04 04:56:54.875 155 12305.85 89.17 55424.43 88888.00 2007-06-04 04:56:55.000 155 12305.90 89.15 55424.45 88888.00 2007-06-04 04:56:55.125 155 12305.90 89.17 55424.47 88888.00 2007-06-04 04:56:55.250 155 12305.95 89.20 55424.50 88888.00 2007-06-04 04:56:55.375 155 12305.98 89.28 55424.53 88888.00 2007-06-04 04:56:55.500 155 12305.95 89.25 55424.50 88888.00 2007-06-04 04:56:55.625 155 12305.95 89.22 55424.50 88888.00 2007-06-04 04:56:55.750 155 12305.98 89.22 55424.47 88888.00 2007-06-04 04:56:55.875 155 12305.95 89.15 55424.45 88888.00 2007-06-04 04:56:56.000 155 12305.92 89.20 55424.47 88888.00 2007-06-04 04:56:56.125 155 12305.83 89.22 55424.45 88888.00 2007-06-04 04:56:56.250 155 12305.75 89.20 55424.45 88888.00 2007-06-04 04:56:56.375 155 12305.77 89.20 55424.47 88888.00 2007-06-04 04:56:56.500 155 12305.85 89.25 55424.45 88888.00 2007-06-04 04:56:56.625 155 12305.92 89.28 55424.50 88888.00 2007-06-04 04:56:56.750 155 12305.90 89.25 55424.47 88888.00 2007-06-04 04:56:56.875 155 12305.88 89.20 55424.47 88888.00 2007-06-04 04:56:57.000 155 12305.85 89.20 55424.50 88888.00 2007-06-04 04:56:57.125 155 12305.92 89.25 55424.50 88888.00 2007-06-04 04:56:57.250 155 12305.95 89.25 55424.47 88888.00 2007-06-04 04:56:57.375 155 12305.98 89.28 55424.47 88888.00 2007-06-04 04:56:57.500 155 12305.98 89.20 55424.47 88888.00 2007-06-04 04:56:57.625 155 12305.98 89.25 55424.50 88888.00 2007-06-04 04:56:57.750 155 12305.95 89.22 55424.53 88888.00 2007-06-04 04:56:57.875 155 12305.92 89.20 55424.50 88888.00 2007-06-04 04:56:58.000 155 12305.90 89.25 55424.50 88888.00 2007-06-04 04:56:58.125 155 12305.90 89.25 55424.50 88888.00 2007-06-04 04:56:58.250 155 12305.90 89.22 55424.53 88888.00 2007-06-04 04:56:58.375 155 12305.92 89.28 55424.53 88888.00 2007-06-04 04:56:58.500 155 12305.90 89.22 55424.53 88888.00 2007-06-04 04:56:58.625 155 12305.85 89.15 55424.47 88888.00 2007-06-04 04:56:58.750 155 12305.85 89.10 55424.53 88888.00 2007-06-04 04:56:58.875 155 12305.92 89.17 55424.55 88888.00 2007-06-04 04:56:59.000 155 12305.90 89.17 55424.53 88888.00 2007-06-04 04:56:59.125 155 12305.83 89.15 55424.50 88888.00 2007-06-04 04:56:59.250 155 12305.85 89.20 55424.55 88888.00 2007-06-04 04:56:59.375 155 12305.92 89.22 55424.55 88888.00 2007-06-04 04:56:59.500 155 12305.90 89.20 55424.55 88888.00 2007-06-04 04:56:59.625 155 12305.98 89.17 55424.55 88888.00 2007-06-04 04:56:59.750 155 12305.95 89.15 55424.53 88888.00 2007-06-04 04:56:59.875 155 12305.90 89.15 55424.50 88888.00 2007-06-04 04:57:00.000 155 12305.90 89.15 55424.55 88888.00 2007-06-04 04:57:00.125 155 12305.92 89.20 55424.55 88888.00 2007-06-04 04:57:00.250 155 12305.90 89.15 55424.55 88888.00 2007-06-04 04:57:00.375 155 12305.95 89.20 55424.53 88888.00 2007-06-04 04:57:00.500 155 12305.90 89.15 55424.50 88888.00 2007-06-04 04:57:00.625 155 12305.90 89.17 55424.47 88888.00 2007-06-04 04:57:00.750 155 12305.95 89.15 55424.47 88888.00 2007-06-04 04:57:00.875 155 12305.98 89.15 55424.53 88888.00 2007-06-04 04:57:01.000 155 12305.90 89.20 55424.53 88888.00 2007-06-04 04:57:01.125 155 12305.83 89.20 55424.53 88888.00 2007-06-04 04:57:01.250 155 12305.88 89.15 55424.53 88888.00 2007-06-04 04:57:01.375 155 12305.88 89.15 55424.47 88888.00 2007-06-04 04:57:01.500 155 12305.90 89.17 55424.53 88888.00 2007-06-04 04:57:01.625 155 12305.92 89.17 55424.53 88888.00 2007-06-04 04:57:01.750 155 12305.85 89.12 55424.47 88888.00 2007-06-04 04:57:01.875 155 12305.83 89.10 55424.50 88888.00 2007-06-04 04:57:02.000 155 12305.85 89.12 55424.50 88888.00 2007-06-04 04:57:02.125 155 12305.83 89.15 55424.50 88888.00 2007-06-04 04:57:02.250 155 12305.85 89.17 55424.50 88888.00 2007-06-04 04:57:02.375 155 12305.80 89.12 55424.47 88888.00 2007-06-04 04:57:02.500 155 12305.75 89.10 55424.45 88888.00 2007-06-04 04:57:02.625 155 12305.85 89.17 55424.47 88888.00 2007-06-04 04:57:02.750 155 12305.92 89.20 55424.53 88888.00 2007-06-04 04:57:02.875 155 12305.83 89.17 55424.50 88888.00 2007-06-04 04:57:03.000 155 12305.83 89.22 55424.53 88888.00 2007-06-04 04:57:03.125 155 12305.92 89.22 55424.53 88888.00 2007-06-04 04:57:03.250 155 12305.98 89.20 55424.53 88888.00 2007-06-04 04:57:03.375 155 12306.00 89.22 55424.47 88888.00 2007-06-04 04:57:03.500 155 12305.92 89.17 55424.45 88888.00 2007-06-04 04:57:03.625 155 12305.90 89.15 55424.45 88888.00 2007-06-04 04:57:03.750 155 12305.90 89.17 55424.47 88888.00 2007-06-04 04:57:03.875 155 12305.92 89.17 55424.53 88888.00 2007-06-04 04:57:04.000 155 12305.90 89.15 55424.50 88888.00 2007-06-04 04:57:04.125 155 12305.90 89.17 55424.53 88888.00 2007-06-04 04:57:04.250 155 12305.98 89.20 55424.55 88888.00 2007-06-04 04:57:04.375 155 12306.05 89.22 55424.53 88888.00 2007-06-04 04:57:04.500 155 12306.08 89.20 55424.53 88888.00 2007-06-04 04:57:04.625 155 12306.05 89.20 55424.55 88888.00 2007-06-04 04:57:04.750 155 12305.98 89.15 55424.57 88888.00 2007-06-04 04:57:04.875 155 12305.95 89.12 55424.55 88888.00 2007-06-04 04:57:05.000 155 12305.95 89.15 55424.53 88888.00 2007-06-04 04:57:05.125 155 12305.95 89.15 55424.57 88888.00 2007-06-04 04:57:05.250 155 12305.98 89.15 55424.55 88888.00 2007-06-04 04:57:05.375 155 12305.92 89.20 55424.55 88888.00 2007-06-04 04:57:05.500 155 12305.85 89.20 55424.55 88888.00 2007-06-04 04:57:05.625 155 12305.95 89.20 55424.57 88888.00 2007-06-04 04:57:05.750 155 12305.95 89.17 55424.55 88888.00 2007-06-04 04:57:05.875 155 12305.90 89.15 55424.53 88888.00 2007-06-04 04:57:06.000 155 12305.83 89.12 55424.53 88888.00 2007-06-04 04:57:06.125 155 12305.90 89.17 55424.60 88888.00 2007-06-04 04:57:06.250 155 12305.90 89.15 55424.60 88888.00 2007-06-04 04:57:06.375 155 12305.98 89.22 55424.60 88888.00 2007-06-04 04:57:06.500 155 12306.05 89.20 55424.57 88888.00 2007-06-04 04:57:06.625 155 12305.98 89.17 55424.55 88888.00 2007-06-04 04:57:06.750 155 12305.92 89.05 55424.55 88888.00 2007-06-04 04:57:06.875 155 12305.95 89.10 55424.53 88888.00 2007-06-04 04:57:07.000 155 12306.00 89.15 55424.53 88888.00 2007-06-04 04:57:07.125 155 12305.92 89.17 55424.57 88888.00 2007-06-04 04:57:07.250 155 12305.88 89.20 55424.57 88888.00 2007-06-04 04:57:07.375 155 12305.88 89.15 55424.55 88888.00 2007-06-04 04:57:07.500 155 12305.92 89.12 55424.57 88888.00 2007-06-04 04:57:07.625 155 12305.95 89.17 55424.62 88888.00 2007-06-04 04:57:07.750 155 12305.90 89.17 55424.60 88888.00 2007-06-04 04:57:07.875 155 12305.92 89.15 55424.60 88888.00 2007-06-04 04:57:08.000 155 12305.90 89.10 55424.55 88888.00 2007-06-04 04:57:08.125 155 12305.85 89.12 55424.55 88888.00 2007-06-04 04:57:08.250 155 12305.85 89.17 55424.60 88888.00 2007-06-04 04:57:08.375 155 12305.85 89.12 55424.57 88888.00 2007-06-04 04:57:08.500 155 12305.85 89.10 55424.60 88888.00 2007-06-04 04:57:08.625 155 12305.95 89.20 55424.62 88888.00 2007-06-04 04:57:08.750 155 12306.05 89.22 55424.65 88888.00 2007-06-04 04:57:08.875 155 12305.90 89.20 55424.62 88888.00 2007-06-04 04:57:09.000 155 12305.80 89.17 55424.57 88888.00 2007-06-04 04:57:09.125 155 12305.75 89.15 55424.60 88888.00 2007-06-04 04:57:09.250 155 12305.83 89.15 55424.62 88888.00 2007-06-04 04:57:09.375 155 12305.85 89.17 55424.62 88888.00 2007-06-04 04:57:09.500 155 12305.88 89.15 55424.60 88888.00 2007-06-04 04:57:09.625 155 12305.88 89.15 55424.60 88888.00 2007-06-04 04:57:09.750 155 12305.85 89.12 55424.60 88888.00 2007-06-04 04:57:09.875 155 12305.77 89.10 55424.60 88888.00 2007-06-04 04:57:10.000 155 12305.85 89.15 55424.60 88888.00 2007-06-04 04:57:10.125 155 12305.95 89.20 55424.65 88888.00 2007-06-04 04:57:10.250 155 12305.85 89.12 55424.60 88888.00 2007-06-04 04:57:10.375 155 12305.90 89.20 55424.65 88888.00 2007-06-04 04:57:10.500 155 12305.85 89.17 55424.60 88888.00 2007-06-04 04:57:10.625 155 12305.80 89.17 55424.60 88888.00 2007-06-04 04:57:10.750 155 12305.85 89.10 55424.60 88888.00 2007-06-04 04:57:10.875 155 12305.88 89.12 55424.57 88888.00 2007-06-04 04:57:11.000 155 12305.88 89.17 55424.60 88888.00 2007-06-04 04:57:11.125 155 12305.83 89.17 55424.62 88888.00 2007-06-04 04:57:11.250 155 12305.77 89.15 55424.62 88888.00 2007-06-04 04:57:11.375 155 12305.85 89.15 55424.60 88888.00 2007-06-04 04:57:11.500 155 12305.83 89.12 55424.60 88888.00 2007-06-04 04:57:11.625 155 12305.85 89.10 55424.57 88888.00 2007-06-04 04:57:11.750 155 12305.88 89.05 55424.55 88888.00 2007-06-04 04:57:11.875 155 12305.83 89.10 55424.57 88888.00 2007-06-04 04:57:12.000 155 12305.85 89.17 55424.60 88888.00 2007-06-04 04:57:12.125 155 12305.88 89.17 55424.62 88888.00 2007-06-04 04:57:12.250 155 12305.85 89.20 55424.62 88888.00 2007-06-04 04:57:12.375 155 12305.77 89.20 55424.57 88888.00 2007-06-04 04:57:12.500 155 12305.77 89.17 55424.60 88888.00 2007-06-04 04:57:12.625 155 12305.80 89.20 55424.62 88888.00 2007-06-04 04:57:12.750 155 12305.90 89.17 55424.57 88888.00 2007-06-04 04:57:12.875 155 12305.90 89.15 55424.57 88888.00 2007-06-04 04:57:13.000 155 12305.88 89.20 55424.62 88888.00 2007-06-04 04:57:13.125 155 12305.90 89.22 55424.65 88888.00 2007-06-04 04:57:13.250 155 12305.92 89.22 55424.65 88888.00 2007-06-04 04:57:13.375 155 12305.88 89.20 55424.65 88888.00 2007-06-04 04:57:13.500 155 12305.85 89.15 55424.65 88888.00 2007-06-04 04:57:13.625 155 12305.77 89.12 55424.62 88888.00 2007-06-04 04:57:13.750 155 12305.75 89.17 55424.60 88888.00 2007-06-04 04:57:13.875 155 12305.80 89.17 55424.60 88888.00 2007-06-04 04:57:14.000 155 12305.88 89.20 55424.60 88888.00 2007-06-04 04:57:14.125 155 12305.83 89.20 55424.60 88888.00 2007-06-04 04:57:14.250 155 12305.77 89.15 55424.62 88888.00 2007-06-04 04:57:14.375 155 12305.80 89.17 55424.60 88888.00 2007-06-04 04:57:14.500 155 12305.83 89.17 55424.57 88888.00 2007-06-04 04:57:14.625 155 12305.83 89.17 55424.57 88888.00 2007-06-04 04:57:14.750 155 12305.88 89.22 55424.60 88888.00 2007-06-04 04:57:14.875 155 12305.80 89.25 55424.62 88888.00 2007-06-04 04:57:15.000 155 12305.80 89.22 55424.60 88888.00 2007-06-04 04:57:15.125 155 12305.77 89.15 55424.60 88888.00 2007-06-04 04:57:15.250 155 12305.75 89.15 55424.62 88888.00 2007-06-04 04:57:15.375 155 12305.75 89.17 55424.60 88888.00 2007-06-04 04:57:15.500 155 12305.80 89.17 55424.60 88888.00 2007-06-04 04:57:15.625 155 12305.88 89.22 55424.62 88888.00 2007-06-04 04:57:15.750 155 12305.90 89.25 55424.62 88888.00 2007-06-04 04:57:15.875 155 12305.85 89.20 55424.60 88888.00 2007-06-04 04:57:16.000 155 12305.88 89.20 55424.62 88888.00 2007-06-04 04:57:16.125 155 12305.88 89.17 55424.68 88888.00 2007-06-04 04:57:16.250 155 12305.85 89.15 55424.68 88888.00 2007-06-04 04:57:16.375 155 12305.83 89.15 55424.68 88888.00 2007-06-04 04:57:16.500 155 12305.75 89.15 55424.68 88888.00 2007-06-04 04:57:16.625 155 12305.73 89.15 55424.70 88888.00 2007-06-04 04:57:16.750 155 12305.70 89.15 55424.65 88888.00 2007-06-04 04:57:16.875 155 12305.67 89.17 55424.65 88888.00 2007-06-04 04:57:17.000 155 12305.75 89.17 55424.65 88888.00 2007-06-04 04:57:17.125 155 12305.80 89.20 55424.65 88888.00 2007-06-04 04:57:17.250 155 12305.75 89.17 55424.68 88888.00 2007-06-04 04:57:17.375 155 12305.80 89.22 55424.65 88888.00 2007-06-04 04:57:17.500 155 12305.75 89.17 55424.62 88888.00 2007-06-04 04:57:17.625 155 12305.77 89.17 55424.65 88888.00 2007-06-04 04:57:17.750 155 12305.77 89.15 55424.62 88888.00 2007-06-04 04:57:17.875 155 12305.75 89.15 55424.65 88888.00 2007-06-04 04:57:18.000 155 12305.77 89.12 55424.65 88888.00 2007-06-04 04:57:18.125 155 12305.77 89.17 55424.70 88888.00 2007-06-04 04:57:18.250 155 12305.73 89.15 55424.70 88888.00 2007-06-04 04:57:18.375 155 12305.70 89.15 55424.68 88888.00 2007-06-04 04:57:18.500 155 12305.80 89.22 55424.68 88888.00 2007-06-04 04:57:18.625 155 12305.73 89.25 55424.68 88888.00 2007-06-04 04:57:18.750 155 12305.62 89.17 55424.62 88888.00 2007-06-04 04:57:18.875 155 12305.65 89.20 55424.65 88888.00 2007-06-04 04:57:19.000 155 12305.73 89.28 55424.68 88888.00 2007-06-04 04:57:19.125 155 12305.73 89.22 55424.68 88888.00 2007-06-04 04:57:19.250 155 12305.70 89.20 55424.68 88888.00 2007-06-04 04:57:19.375 155 12305.70 89.22 55424.68 88888.00 2007-06-04 04:57:19.500 155 12305.73 89.28 55424.70 88888.00 2007-06-04 04:57:19.625 155 12305.73 89.25 55424.68 88888.00 2007-06-04 04:57:19.750 155 12305.77 89.25 55424.68 88888.00 2007-06-04 04:57:19.875 155 12305.73 89.22 55424.65 88888.00 2007-06-04 04:57:20.000 155 12305.75 89.25 55424.68 88888.00 2007-06-04 04:57:20.125 155 12305.75 89.20 55424.68 88888.00 2007-06-04 04:57:20.250 155 12305.77 89.20 55424.68 88888.00 2007-06-04 04:57:20.375 155 12305.67 89.17 55424.62 88888.00 2007-06-04 04:57:20.500 155 12305.50 89.17 55424.68 88888.00 2007-06-04 04:57:20.625 155 12305.55 89.25 55424.72 88888.00 2007-06-04 04:57:20.750 155 12305.58 89.25 55424.72 88888.00 2007-06-04 04:57:20.875 155 12305.60 89.28 55424.72 88888.00 2007-06-04 04:57:21.000 155 12305.65 89.20 55424.70 88888.00 2007-06-04 04:57:21.125 155 12305.62 89.20 55424.70 88888.00 2007-06-04 04:57:21.250 155 12305.62 89.25 55424.72 88888.00 2007-06-04 04:57:21.375 155 12305.65 89.28 55424.72 88888.00 2007-06-04 04:57:21.500 155 12305.65 89.22 55424.70 88888.00 2007-06-04 04:57:21.625 155 12305.62 89.17 55424.68 88888.00 2007-06-04 04:57:21.750 155 12305.70 89.25 55424.68 88888.00 2007-06-04 04:57:21.875 155 12305.70 89.30 55424.70 88888.00 2007-06-04 04:57:22.000 155 12305.67 89.30 55424.72 88888.00 2007-06-04 04:57:22.125 155 12305.70 89.28 55424.68 88888.00 2007-06-04 04:57:22.250 155 12305.75 89.22 55424.70 88888.00 2007-06-04 04:57:22.375 155 12305.77 89.20 55424.68 88888.00 2007-06-04 04:57:22.500 155 12305.73 89.25 55424.70 88888.00 2007-06-04 04:57:22.625 155 12305.73 89.33 55424.72 88888.00 2007-06-04 04:57:22.750 155 12305.73 89.25 55424.68 88888.00 2007-06-04 04:57:22.875 155 12305.67 89.25 55424.65 88888.00 2007-06-04 04:57:23.000 155 12305.62 89.25 55424.68 88888.00 2007-06-04 04:57:23.125 155 12305.60 89.30 55424.72 88888.00 2007-06-04 04:57:23.250 155 12305.52 89.28 55424.72 88888.00 2007-06-04 04:57:23.375 155 12305.52 89.25 55424.70 88888.00 2007-06-04 04:57:23.500 155 12305.62 89.28 55424.70 88888.00 2007-06-04 04:57:23.625 155 12305.67 89.35 55424.70 88888.00 2007-06-04 04:57:23.750 155 12305.67 89.33 55424.72 88888.00 2007-06-04 04:57:23.875 155 12305.65 89.28 55424.72 88888.00 2007-06-04 04:57:24.000 155 12305.62 89.25 55424.70 88888.00 2007-06-04 04:57:24.125 155 12305.58 89.28 55424.70 88888.00 2007-06-04 04:57:24.250 155 12305.58 89.30 55424.70 88888.00 2007-06-04 04:57:24.375 155 12305.60 89.28 55424.72 88888.00 2007-06-04 04:57:24.500 155 12305.55 89.28 55424.72 88888.00 2007-06-04 04:57:24.625 155 12305.58 89.28 55424.75 88888.00 2007-06-04 04:57:24.750 155 12305.55 89.30 55424.75 88888.00 2007-06-04 04:57:24.875 155 12305.55 89.28 55424.72 88888.00 2007-06-04 04:57:25.000 155 12305.55 89.22 55424.75 88888.00 2007-06-04 04:57:25.125 155 12305.52 89.22 55424.78 88888.00 2007-06-04 04:57:25.250 155 12305.55 89.25 55424.78 88888.00 2007-06-04 04:57:25.375 155 12305.55 89.28 55424.78 88888.00 2007-06-04 04:57:25.500 155 12305.58 89.30 55424.78 88888.00 2007-06-04 04:57:25.625 155 12305.62 89.30 55424.75 88888.00 2007-06-04 04:57:25.750 155 12305.62 89.30 55424.78 88888.00 2007-06-04 04:57:25.875 155 12305.55 89.25 55424.78 88888.00 2007-06-04 04:57:26.000 155 12305.60 89.20 55424.75 88888.00 2007-06-04 04:57:26.125 155 12305.62 89.33 55424.78 88888.00 2007-06-04 04:57:26.250 155 12305.55 89.28 55424.78 88888.00 2007-06-04 04:57:26.375 155 12305.48 89.28 55424.78 88888.00 2007-06-04 04:57:26.500 155 12305.45 89.28 55424.75 88888.00 2007-06-04 04:57:26.625 155 12305.48 89.30 55424.75 88888.00 2007-06-04 04:57:26.750 155 12305.52 89.28 55424.78 88888.00 2007-06-04 04:57:26.875 155 12305.58 89.28 55424.78 88888.00 2007-06-04 04:57:27.000 155 12305.52 89.30 55424.75 88888.00 2007-06-04 04:57:27.125 155 12305.52 89.28 55424.78 88888.00 2007-06-04 04:57:27.250 155 12305.50 89.28 55424.78 88888.00 2007-06-04 04:57:27.375 155 12305.50 89.28 55424.75 88888.00 2007-06-04 04:57:27.500 155 12305.55 89.25 55424.78 88888.00 2007-06-04 04:57:27.625 155 12305.60 89.28 55424.78 88888.00 2007-06-04 04:57:27.750 155 12305.62 89.30 55424.80 88888.00 2007-06-04 04:57:27.875 155 12305.60 89.33 55424.78 88888.00 2007-06-04 04:57:28.000 155 12305.50 89.30 55424.78 88888.00 2007-06-04 04:57:28.125 155 12305.55 89.35 55424.80 88888.00 2007-06-04 04:57:28.250 155 12305.65 89.33 55424.80 88888.00 2007-06-04 04:57:28.375 155 12305.65 89.35 55424.82 88888.00 2007-06-04 04:57:28.500 155 12305.62 89.40 55424.82 88888.00 2007-06-04 04:57:28.625 155 12305.60 89.38 55424.78 88888.00 2007-06-04 04:57:28.750 155 12305.60 89.33 55424.78 88888.00 2007-06-04 04:57:28.875 155 12305.62 89.28 55424.80 88888.00 2007-06-04 04:57:29.000 155 12305.58 89.35 55424.80 88888.00 2007-06-04 04:57:29.125 155 12305.60 89.42 55424.80 88888.00 2007-06-04 04:57:29.250 155 12305.62 89.42 55424.80 88888.00 2007-06-04 04:57:29.375 155 12305.62 89.33 55424.80 88888.00 2007-06-04 04:57:29.500 155 12305.52 89.30 55424.80 88888.00 2007-06-04 04:57:29.625 155 12305.45 89.30 55424.75 88888.00 2007-06-04 04:57:29.750 155 12305.42 89.25 55424.72 88888.00 2007-06-04 04:57:29.875 155 12305.42 89.28 55424.75 88888.00 2007-06-04 04:57:30.000 155 12305.50 89.30 55424.75 88888.00 2007-06-04 04:57:30.125 155 12305.55 89.35 55424.78 88888.00 2007-06-04 04:57:30.250 155 12305.52 89.33 55424.75 88888.00 2007-06-04 04:57:30.375 155 12305.48 89.30 55424.78 88888.00 2007-06-04 04:57:30.500 155 12305.52 89.33 55424.78 88888.00 2007-06-04 04:57:30.625 155 12305.55 89.30 55424.78 88888.00 2007-06-04 04:57:30.750 155 12305.55 89.33 55424.78 88888.00 2007-06-04 04:57:30.875 155 12305.52 89.33 55424.75 88888.00 2007-06-04 04:57:31.000 155 12305.58 89.33 55424.78 88888.00 2007-06-04 04:57:31.125 155 12305.58 89.33 55424.80 88888.00 2007-06-04 04:57:31.250 155 12305.50 89.33 55424.82 88888.00 2007-06-04 04:57:31.375 155 12305.45 89.33 55424.82 88888.00 2007-06-04 04:57:31.500 155 12305.52 89.38 55424.80 88888.00 2007-06-04 04:57:31.625 155 12305.58 89.40 55424.80 88888.00 2007-06-04 04:57:31.750 155 12305.58 89.35 55424.78 88888.00 2007-06-04 04:57:31.875 155 12305.60 89.33 55424.80 88888.00 2007-06-04 04:57:32.000 155 12305.58 89.35 55424.80 88888.00 2007-06-04 04:57:32.125 155 12305.52 89.38 55424.80 88888.00 2007-06-04 04:57:32.250 155 12305.52 89.40 55424.82 88888.00 2007-06-04 04:57:32.375 155 12305.52 89.40 55424.85 88888.00 2007-06-04 04:57:32.500 155 12305.48 89.35 55424.85 88888.00 2007-06-04 04:57:32.625 155 12305.45 89.33 55424.82 88888.00 2007-06-04 04:57:32.750 155 12305.40 89.35 55424.82 88888.00 2007-06-04 04:57:32.875 155 12305.42 89.40 55424.80 88888.00 2007-06-04 04:57:33.000 155 12305.42 89.38 55424.78 88888.00 2007-06-04 04:57:33.125 155 12305.35 89.35 55424.80 88888.00 2007-06-04 04:57:33.250 155 12305.38 89.33 55424.82 88888.00 2007-06-04 04:57:33.375 155 12305.48 89.38 55424.80 88888.00 2007-06-04 04:57:33.500 155 12305.52 89.35 55424.82 88888.00 2007-06-04 04:57:33.625 155 12305.42 89.35 55424.80 88888.00 2007-06-04 04:57:33.750 155 12305.48 89.42 55424.82 88888.00 2007-06-04 04:57:33.875 155 12305.38 89.42 55424.82 88888.00 2007-06-04 04:57:34.000 155 12305.35 89.42 55424.80 88888.00 2007-06-04 04:57:34.125 155 12305.40 89.38 55424.80 88888.00 2007-06-04 04:57:34.250 155 12305.50 89.38 55424.80 88888.00 2007-06-04 04:57:34.375 155 12305.50 89.40 55424.82 88888.00 2007-06-04 04:57:34.500 155 12305.50 89.40 55424.80 88888.00 2007-06-04 04:57:34.625 155 12305.45 89.40 55424.80 88888.00 2007-06-04 04:57:34.750 155 12305.55 89.38 55424.80 88888.00 2007-06-04 04:57:34.875 155 12305.58 89.38 55424.82 88888.00 2007-06-04 04:57:35.000 155 12305.50 89.42 55424.85 88888.00 2007-06-04 04:57:35.125 155 12305.50 89.42 55424.82 88888.00 2007-06-04 04:57:35.250 155 12305.50 89.38 55424.80 88888.00 2007-06-04 04:57:35.375 155 12305.50 89.38 55424.82 88888.00 2007-06-04 04:57:35.500 155 12305.48 89.45 55424.82 88888.00 2007-06-04 04:57:35.625 155 12305.40 89.45 55424.85 88888.00 2007-06-04 04:57:35.750 155 12305.40 89.45 55424.85 88888.00 2007-06-04 04:57:35.875 155 12305.40 89.47 55424.82 88888.00 2007-06-04 04:57:36.000 155 12305.40 89.42 55424.82 88888.00 2007-06-04 04:57:36.125 155 12305.33 89.38 55424.80 88888.00 2007-06-04 04:57:36.250 155 12305.40 89.38 55424.78 88888.00 2007-06-04 04:57:36.375 155 12305.50 89.42 55424.80 88888.00 2007-06-04 04:57:36.500 155 12305.52 89.40 55424.80 88888.00 2007-06-04 04:57:36.625 155 12305.48 89.40 55424.78 88888.00 2007-06-04 04:57:36.750 155 12305.50 89.42 55424.78 88888.00 2007-06-04 04:57:36.875 155 12305.50 89.38 55424.78 88888.00 2007-06-04 04:57:37.000 155 12305.45 89.38 55424.78 88888.00 2007-06-04 04:57:37.125 155 12305.45 89.40 55424.82 88888.00 2007-06-04 04:57:37.250 155 12305.48 89.45 55424.82 88888.00 2007-06-04 04:57:37.375 155 12305.48 89.42 55424.80 88888.00 2007-06-04 04:57:37.500 155 12305.42 89.42 55424.80 88888.00 2007-06-04 04:57:37.625 155 12305.48 89.45 55424.85 88888.00 2007-06-04 04:57:37.750 155 12305.52 89.47 55424.88 88888.00 2007-06-04 04:57:37.875 155 12305.58 89.47 55424.85 88888.00 2007-06-04 04:57:38.000 155 12305.60 89.45 55424.82 88888.00 2007-06-04 04:57:38.125 155 12305.52 89.45 55424.82 88888.00 2007-06-04 04:57:38.250 155 12305.42 89.45 55424.82 88888.00 2007-06-04 04:57:38.375 155 12305.33 89.42 55424.80 88888.00 2007-06-04 04:57:38.500 155 12305.33 89.40 55424.78 88888.00 2007-06-04 04:57:38.625 155 12305.40 89.50 55424.82 88888.00 2007-06-04 04:57:38.750 155 12305.45 89.53 55424.82 88888.00 2007-06-04 04:57:38.875 155 12305.48 89.55 55424.85 88888.00 2007-06-04 04:57:39.000 155 12305.45 89.50 55424.82 88888.00 2007-06-04 04:57:39.125 155 12305.45 89.50 55424.80 88888.00 2007-06-04 04:57:39.250 155 12305.38 89.50 55424.82 88888.00 2007-06-04 04:57:39.375 155 12305.40 89.50 55424.85 88888.00 2007-06-04 04:57:39.500 155 12305.42 89.55 55424.85 88888.00 2007-06-04 04:57:39.625 155 12305.33 89.53 55424.82 88888.00 2007-06-04 04:57:39.750 155 12305.30 89.50 55424.82 88888.00 2007-06-04 04:57:39.875 155 12305.27 89.50 55424.82 88888.00 2007-06-04 04:57:40.000 155 12305.35 89.50 55424.82 88888.00 2007-06-04 04:57:40.125 155 12305.42 89.58 55424.85 88888.00 2007-06-04 04:57:40.250 155 12305.42 89.55 55424.82 88888.00 2007-06-04 04:57:40.375 155 12305.35 89.53 55424.80 88888.00 2007-06-04 04:57:40.500 155 12305.27 89.55 55424.82 88888.00 2007-06-04 04:57:40.625 155 12305.30 89.53 55424.80 88888.00 2007-06-04 04:57:40.750 155 12305.48 89.53 55424.85 88888.00 2007-06-04 04:57:40.875 155 12305.55 89.60 55424.85 88888.00 2007-06-04 04:57:41.000 155 12305.50 89.58 55424.82 88888.00 2007-06-04 04:57:41.125 155 12305.35 89.50 55424.82 88888.00 2007-06-04 04:57:41.250 155 12305.30 89.50 55424.82 88888.00 2007-06-04 04:57:41.375 155 12305.33 89.55 55424.82 88888.00 2007-06-04 04:57:41.500 155 12305.30 89.58 55424.85 88888.00 2007-06-04 04:57:41.625 155 12305.35 89.62 55424.85 88888.00 2007-06-04 04:57:41.750 155 12305.30 89.60 55424.82 88888.00 2007-06-04 04:57:41.875 155 12305.23 89.53 55424.80 88888.00 2007-06-04 04:57:42.000 155 12305.17 89.50 55424.80 88888.00 2007-06-04 04:57:42.125 155 12305.25 89.55 55424.82 88888.00 2007-06-04 04:57:42.250 155 12305.35 89.55 55424.82 88888.00 2007-06-04 04:57:42.375 155 12305.42 89.60 55424.82 88888.00 2007-06-04 04:57:42.500 155 12305.48 89.67 55424.88 88888.00 2007-06-04 04:57:42.625 155 12305.40 89.60 55424.85 88888.00 2007-06-04 04:57:42.750 155 12305.40 89.60 55424.82 88888.00 2007-06-04 04:57:42.875 155 12305.45 89.58 55424.85 88888.00 2007-06-04 04:57:43.000 155 12305.40 89.53 55424.82 88888.00 2007-06-04 04:57:43.125 155 12305.33 89.50 55424.82 88888.00 2007-06-04 04:57:43.250 155 12305.38 89.62 55424.90 88888.00 2007-06-04 04:57:43.375 155 12305.40 89.62 55424.88 88888.00 2007-06-04 04:57:43.500 155 12305.30 89.60 55424.80 88888.00 2007-06-04 04:57:43.625 155 12305.27 89.62 55424.85 88888.00 2007-06-04 04:57:43.750 155 12305.33 89.58 55424.85 88888.00 2007-06-04 04:57:43.875 155 12305.35 89.55 55424.85 88888.00 2007-06-04 04:57:44.000 155 12305.42 89.60 55424.88 88888.00 2007-06-04 04:57:44.125 155 12305.48 89.62 55424.88 88888.00 2007-06-04 04:57:44.250 155 12305.38 89.60 55424.85 88888.00 2007-06-04 04:57:44.375 155 12305.35 89.62 55424.85 88888.00 2007-06-04 04:57:44.500 155 12305.30 89.65 55424.90 88888.00 2007-06-04 04:57:44.625 155 12305.33 89.62 55424.88 88888.00 2007-06-04 04:57:44.750 155 12305.33 89.60 55424.85 88888.00 2007-06-04 04:57:44.875 155 12305.38 89.62 55424.88 88888.00 2007-06-04 04:57:45.000 155 12305.33 89.62 55424.85 88888.00 2007-06-04 04:57:45.125 155 12305.27 89.60 55424.82 88888.00 2007-06-04 04:57:45.250 155 12305.23 89.58 55424.85 88888.00 2007-06-04 04:57:45.375 155 12305.30 89.60 55424.82 88888.00 2007-06-04 04:57:45.500 155 12305.27 89.60 55424.82 88888.00 2007-06-04 04:57:45.625 155 12305.30 89.67 55424.85 88888.00 2007-06-04 04:57:45.750 155 12305.33 89.70 55424.85 88888.00 2007-06-04 04:57:45.875 155 12305.38 89.70 55424.88 88888.00 2007-06-04 04:57:46.000 155 12305.33 89.65 55424.85 88888.00 2007-06-04 04:57:46.125 155 12305.33 89.67 55424.85 88888.00 2007-06-04 04:57:46.250 155 12305.35 89.70 55424.82 88888.00 2007-06-04 04:57:46.375 155 12305.35 89.67 55424.80 88888.00 2007-06-04 04:57:46.500 155 12305.35 89.62 55424.80 88888.00 2007-06-04 04:57:46.625 155 12305.33 89.62 55424.82 88888.00 2007-06-04 04:57:46.750 155 12305.25 89.60 55424.80 88888.00 2007-06-04 04:57:46.875 155 12305.30 89.62 55424.82 88888.00 2007-06-04 04:57:47.000 155 12305.38 89.65 55424.80 88888.00 2007-06-04 04:57:47.125 155 12305.30 89.60 55424.80 88888.00 2007-06-04 04:57:47.250 155 12305.30 89.62 55424.85 88888.00 2007-06-04 04:57:47.375 155 12305.33 89.65 55424.88 88888.00 2007-06-04 04:57:47.500 155 12305.33 89.70 55424.88 88888.00 2007-06-04 04:57:47.625 155 12305.27 89.65 55424.85 88888.00 2007-06-04 04:57:47.750 155 12305.30 89.67 55424.82 88888.00 2007-06-04 04:57:47.875 155 12305.30 89.65 55424.82 88888.00 2007-06-04 04:57:48.000 155 12305.33 89.65 55424.85 88888.00 2007-06-04 04:57:48.125 155 12305.33 89.62 55424.85 88888.00 2007-06-04 04:57:48.250 155 12305.30 89.70 55424.85 88888.00 2007-06-04 04:57:48.375 155 12305.35 89.70 55424.85 88888.00 2007-06-04 04:57:48.500 155 12305.30 89.67 55424.85 88888.00 2007-06-04 04:57:48.625 155 12305.27 89.65 55424.82 88888.00 2007-06-04 04:57:48.750 155 12305.27 89.62 55424.80 88888.00 2007-06-04 04:57:48.875 155 12305.27 89.62 55424.82 88888.00 2007-06-04 04:57:49.000 155 12305.38 89.67 55424.85 88888.00 2007-06-04 04:57:49.125 155 12305.42 89.65 55424.82 88888.00 2007-06-04 04:57:49.250 155 12305.27 89.62 55424.85 88888.00 2007-06-04 04:57:49.375 155 12305.27 89.65 55424.82 88888.00 2007-06-04 04:57:49.500 155 12305.30 89.67 55424.85 88888.00 2007-06-04 04:57:49.625 155 12305.30 89.67 55424.82 88888.00 2007-06-04 04:57:49.750 155 12305.27 89.67 55424.82 88888.00 2007-06-04 04:57:49.875 155 12305.23 89.62 55424.80 88888.00 2007-06-04 04:57:50.000 155 12305.25 89.65 55424.80 88888.00 2007-06-04 04:57:50.125 155 12305.27 89.67 55424.82 88888.00 2007-06-04 04:57:50.250 155 12305.23 89.65 55424.80 88888.00 2007-06-04 04:57:50.375 155 12305.20 89.60 55424.80 88888.00 2007-06-04 04:57:50.500 155 12305.23 89.62 55424.80 88888.00 2007-06-04 04:57:50.625 155 12305.33 89.70 55424.82 88888.00 2007-06-04 04:57:50.750 155 12305.40 89.70 55424.80 88888.00 2007-06-04 04:57:50.875 155 12305.40 89.67 55424.82 88888.00 2007-06-04 04:57:51.000 155 12305.40 89.72 55424.80 88888.00 2007-06-04 04:57:51.125 155 12305.30 89.70 55424.82 88888.00 2007-06-04 04:57:51.250 155 12305.25 89.70 55424.82 88888.00 2007-06-04 04:57:51.375 155 12305.33 89.72 55424.82 88888.00 2007-06-04 04:57:51.500 155 12305.40 89.75 55424.85 88888.00 2007-06-04 04:57:51.625 155 12305.40 89.78 55424.85 88888.00 2007-06-04 04:57:51.750 155 12305.35 89.70 55424.82 88888.00 2007-06-04 04:57:51.875 155 12305.35 89.70 55424.80 88888.00 2007-06-04 04:57:52.000 155 12305.35 89.67 55424.78 88888.00 2007-06-04 04:57:52.125 155 12305.42 89.67 55424.78 88888.00 2007-06-04 04:57:52.250 155 12305.45 89.70 55424.78 88888.00 2007-06-04 04:57:52.375 155 12305.48 89.72 55424.78 88888.00 2007-06-04 04:57:52.500 155 12305.45 89.70 55424.80 88888.00 2007-06-04 04:57:52.625 155 12305.45 89.70 55424.80 88888.00 2007-06-04 04:57:52.750 155 12305.52 89.70 55424.80 88888.00 2007-06-04 04:57:52.875 155 12305.60 89.75 55424.80 88888.00 2007-06-04 04:57:53.000 155 12305.55 89.75 55424.78 88888.00 2007-06-04 04:57:53.125 155 12305.45 89.67 55424.75 88888.00 2007-06-04 04:57:53.250 155 12305.42 89.67 55424.78 88888.00 2007-06-04 04:57:53.375 155 12305.48 89.70 55424.80 88888.00 2007-06-04 04:57:53.500 155 12305.48 89.72 55424.82 88888.00 2007-06-04 04:57:53.625 155 12305.48 89.67 55424.78 88888.00 2007-06-04 04:57:53.750 155 12305.40 89.65 55424.75 88888.00 2007-06-04 04:57:53.875 155 12305.45 89.70 55424.78 88888.00 2007-06-04 04:57:54.000 155 12305.48 89.75 55424.80 88888.00 2007-06-04 04:57:54.125 155 12305.48 89.75 55424.82 88888.00 2007-06-04 04:57:54.250 155 12305.38 89.72 55424.78 88888.00 2007-06-04 04:57:54.375 155 12305.40 89.75 55424.75 88888.00 2007-06-04 04:57:54.500 155 12305.42 89.78 55424.78 88888.00 2007-06-04 04:57:54.625 155 12305.45 89.75 55424.80 88888.00 2007-06-04 04:57:54.750 155 12305.45 89.70 55424.80 88888.00 2007-06-04 04:57:54.875 155 12305.42 89.70 55424.80 88888.00 2007-06-04 04:57:55.000 155 12305.42 89.75 55424.80 88888.00 2007-06-04 04:57:55.125 155 12305.45 89.80 55424.82 88888.00 2007-06-04 04:57:55.250 155 12305.48 89.80 55424.82 88888.00 2007-06-04 04:57:55.375 155 12305.48 89.78 55424.80 88888.00 2007-06-04 04:57:55.500 155 12305.48 89.75 55424.78 88888.00 2007-06-04 04:57:55.625 155 12305.42 89.75 55424.82 88888.00 2007-06-04 04:57:55.750 155 12305.38 89.72 55424.82 88888.00 2007-06-04 04:57:55.875 155 12305.33 89.72 55424.78 88888.00 2007-06-04 04:57:56.000 155 12305.33 89.72 55424.75 88888.00 2007-06-04 04:57:56.125 155 12305.33 89.75 55424.78 88888.00 2007-06-04 04:57:56.250 155 12305.25 89.78 55424.80 88888.00 2007-06-04 04:57:56.375 155 12305.30 89.83 55424.82 88888.00 2007-06-04 04:57:56.500 155 12305.35 89.85 55424.82 88888.00 2007-06-04 04:57:56.625 155 12305.35 89.85 55424.80 88888.00 2007-06-04 04:57:56.750 155 12305.38 89.83 55424.82 88888.00 2007-06-04 04:57:56.875 155 12305.45 89.75 55424.80 88888.00 2007-06-04 04:57:57.000 155 12305.48 89.78 55424.78 88888.00 2007-06-04 04:57:57.125 155 12305.42 89.83 55424.80 88888.00 2007-06-04 04:57:57.250 155 12305.33 89.78 55424.78 88888.00 2007-06-04 04:57:57.375 155 12305.38 89.78 55424.78 88888.00 2007-06-04 04:57:57.500 155 12305.40 89.80 55424.72 88888.00 2007-06-04 04:57:57.625 155 12305.35 89.78 55424.75 88888.00 2007-06-04 04:57:57.750 155 12305.38 89.75 55424.75 88888.00 2007-06-04 04:57:57.875 155 12305.40 89.80 55424.78 88888.00 2007-06-04 04:57:58.000 155 12305.40 89.83 55424.75 88888.00 2007-06-04 04:57:58.125 155 12305.42 89.83 55424.80 88888.00 2007-06-04 04:57:58.250 155 12305.45 89.85 55424.80 88888.00 2007-06-04 04:57:58.375 155 12305.42 89.80 55424.80 88888.00 2007-06-04 04:57:58.500 155 12305.38 89.75 55424.78 88888.00 2007-06-04 04:57:58.625 155 12305.40 89.78 55424.78 88888.00 2007-06-04 04:57:58.750 155 12305.42 89.95 55424.82 88888.00 2007-06-04 04:57:58.875 155 12305.40 89.95 55424.80 88888.00 2007-06-04 04:57:59.000 155 12305.33 89.85 55424.78 88888.00 2007-06-04 04:57:59.125 155 12305.27 89.80 55424.80 88888.00 2007-06-04 04:57:59.250 155 12305.33 89.78 55424.80 88888.00 2007-06-04 04:57:59.375 155 12305.30 89.80 55424.78 88888.00 2007-06-04 04:57:59.500 155 12305.27 89.83 55424.80 88888.00 2007-06-04 04:57:59.625 155 12305.30 89.83 55424.78 88888.00 2007-06-04 04:57:59.750 155 12305.35 89.80 55424.78 88888.00 2007-06-04 04:57:59.875 155 12305.33 89.80 55424.78 88888.00 2007-06-04 04:58:00.000 155 12305.30 89.83 55424.78 88888.00 2007-06-04 04:58:00.125 155 12305.35 89.83 55424.80 88888.00 2007-06-04 04:58:00.250 155 12305.40 89.83 55424.78 88888.00 2007-06-04 04:58:00.375 155 12305.45 89.80 55424.78 88888.00 2007-06-04 04:58:00.500 155 12305.42 89.85 55424.80 88888.00 2007-06-04 04:58:00.625 155 12305.33 89.83 55424.80 88888.00 2007-06-04 04:58:00.750 155 12305.33 89.85 55424.78 88888.00 2007-06-04 04:58:00.875 155 12305.25 89.83 55424.78 88888.00 2007-06-04 04:58:01.000 155 12305.30 89.85 55424.78 88888.00 2007-06-04 04:58:01.125 155 12305.27 89.83 55424.78 88888.00 2007-06-04 04:58:01.250 155 12305.20 89.75 55424.75 88888.00 2007-06-04 04:58:01.375 155 12305.15 89.75 55424.75 88888.00 2007-06-04 04:58:01.500 155 12305.23 89.83 55424.80 88888.00 2007-06-04 04:58:01.625 155 12305.35 89.85 55424.80 88888.00 2007-06-04 04:58:01.750 155 12305.38 89.85 55424.82 88888.00 2007-06-04 04:58:01.875 155 12305.30 89.85 55424.80 88888.00 2007-06-04 04:58:02.000 155 12305.33 89.90 55424.78 88888.00 2007-06-04 04:58:02.125 155 12305.27 89.88 55424.82 88888.00 2007-06-04 04:58:02.250 155 12305.23 89.88 55424.80 88888.00 2007-06-04 04:58:02.375 155 12305.30 89.88 55424.80 88888.00 2007-06-04 04:58:02.500 155 12305.38 89.90 55424.82 88888.00 2007-06-04 04:58:02.625 155 12305.40 89.88 55424.80 88888.00 2007-06-04 04:58:02.750 155 12305.35 89.88 55424.78 88888.00 2007-06-04 04:58:02.875 155 12305.38 89.90 55424.78 88888.00 2007-06-04 04:58:03.000 155 12305.35 89.90 55424.80 88888.00 2007-06-04 04:58:03.125 155 12305.33 89.92 55424.80 88888.00 2007-06-04 04:58:03.250 155 12305.25 89.85 55424.78 88888.00 2007-06-04 04:58:03.375 155 12305.20 89.83 55424.78 88888.00 2007-06-04 04:58:03.500 155 12305.20 89.88 55424.80 88888.00 2007-06-04 04:58:03.625 155 12305.25 89.88 55424.82 88888.00 2007-06-04 04:58:03.750 155 12305.27 89.80 55424.80 88888.00 2007-06-04 04:58:03.875 155 12305.25 89.80 55424.78 88888.00 2007-06-04 04:58:04.000 155 12305.25 89.83 55424.80 88888.00 2007-06-04 04:58:04.125 155 12305.27 89.83 55424.80 88888.00 2007-06-04 04:58:04.250 155 12305.30 89.88 55424.82 88888.00 2007-06-04 04:58:04.375 155 12305.33 89.90 55424.80 88888.00 2007-06-04 04:58:04.500 155 12305.30 89.85 55424.78 88888.00 2007-06-04 04:58:04.625 155 12305.25 89.83 55424.78 88888.00 2007-06-04 04:58:04.750 155 12305.30 89.85 55424.78 88888.00 2007-06-04 04:58:04.875 155 12305.33 89.85 55424.78 88888.00 2007-06-04 04:58:05.000 155 12305.27 89.83 55424.78 88888.00 2007-06-04 04:58:05.125 155 12305.25 89.80 55424.78 88888.00 2007-06-04 04:58:05.250 155 12305.20 89.83 55424.80 88888.00 2007-06-04 04:58:05.375 155 12305.15 89.88 55424.80 88888.00 2007-06-04 04:58:05.500 155 12305.20 89.92 55424.80 88888.00 2007-06-04 04:58:05.625 155 12305.38 89.95 55424.80 88888.00 2007-06-04 04:58:05.750 155 12305.35 89.92 55424.80 88888.00 2007-06-04 04:58:05.875 155 12305.27 89.88 55424.80 88888.00 2007-06-04 04:58:06.000 155 12305.25 89.85 55424.80 88888.00 2007-06-04 04:58:06.125 155 12305.25 89.88 55424.80 88888.00 2007-06-04 04:58:06.250 155 12305.30 89.88 55424.78 88888.00 2007-06-04 04:58:06.375 155 12305.27 89.83 55424.78 88888.00 2007-06-04 04:58:06.500 155 12305.23 89.85 55424.78 88888.00 2007-06-04 04:58:06.625 155 12305.23 89.85 55424.75 88888.00 2007-06-04 04:58:06.750 155 12305.17 89.80 55424.75 88888.00 2007-06-04 04:58:06.875 155 12305.17 89.83 55424.78 88888.00 2007-06-04 04:58:07.000 155 12305.23 89.83 55424.80 88888.00 2007-06-04 04:58:07.125 155 12305.27 89.90 55424.82 88888.00 2007-06-04 04:58:07.250 155 12305.27 89.88 55424.80 88888.00 2007-06-04 04:58:07.375 155 12305.25 89.83 55424.82 88888.00 2007-06-04 04:58:07.500 155 12305.23 89.78 55424.78 88888.00 2007-06-04 04:58:07.625 155 12305.20 89.80 55424.78 88888.00 2007-06-04 04:58:07.750 155 12305.20 89.83 55424.78 88888.00 2007-06-04 04:58:07.875 155 12305.27 89.88 55424.80 88888.00 2007-06-04 04:58:08.000 155 12305.33 89.83 55424.78 88888.00 2007-06-04 04:58:08.125 155 12305.23 89.83 55424.80 88888.00 2007-06-04 04:58:08.250 155 12305.17 89.78 55424.80 88888.00 2007-06-04 04:58:08.375 155 12305.27 89.88 55424.82 88888.00 2007-06-04 04:58:08.500 155 12305.33 89.88 55424.82 88888.00 2007-06-04 04:58:08.625 155 12305.30 89.80 55424.78 88888.00 2007-06-04 04:58:08.750 155 12305.33 89.75 55424.75 88888.00 2007-06-04 04:58:08.875 155 12305.38 89.83 55424.78 88888.00 2007-06-04 04:58:09.000 155 12305.38 89.83 55424.80 88888.00 2007-06-04 04:58:09.125 155 12305.33 89.80 55424.78 88888.00 2007-06-04 04:58:09.250 155 12305.35 89.80 55424.78 88888.00 2007-06-04 04:58:09.375 155 12305.40 89.78 55424.75 88888.00 2007-06-04 04:58:09.500 155 12305.40 89.83 55424.75 88888.00 2007-06-04 04:58:09.625 155 12305.42 89.83 55424.72 88888.00 2007-06-04 04:58:09.750 155 12305.42 89.80 55424.75 88888.00 2007-06-04 04:58:09.875 155 12305.42 89.80 55424.75 88888.00 2007-06-04 04:58:10.000 155 12305.42 89.83 55424.75 88888.00 2007-06-04 04:58:10.125 155 12305.42 89.83 55424.75 88888.00 2007-06-04 04:58:10.250 155 12305.45 89.85 55424.80 88888.00 2007-06-04 04:58:10.375 155 12305.42 89.85 55424.80 88888.00 2007-06-04 04:58:10.500 155 12305.42 89.78 55424.78 88888.00 2007-06-04 04:58:10.625 155 12305.40 89.75 55424.78 88888.00 2007-06-04 04:58:10.750 155 12305.40 89.78 55424.78 88888.00 2007-06-04 04:58:10.875 155 12305.48 89.83 55424.80 88888.00 2007-06-04 04:58:11.000 155 12305.40 89.78 55424.80 88888.00 2007-06-04 04:58:11.125 155 12305.27 89.70 55424.78 88888.00 2007-06-04 04:58:11.250 155 12305.27 89.72 55424.78 88888.00 2007-06-04 04:58:11.375 155 12305.38 89.80 55424.78 88888.00 2007-06-04 04:58:11.500 155 12305.45 89.88 55424.78 88888.00 2007-06-04 04:58:11.625 155 12305.40 89.85 55424.78 88888.00 2007-06-04 04:58:11.750 155 12305.38 89.80 55424.75 88888.00 2007-06-04 04:58:11.875 155 12305.33 89.78 55424.78 88888.00 2007-06-04 04:58:12.000 155 12305.30 89.80 55424.80 88888.00 2007-06-04 04:58:12.125 155 12305.38 89.88 55424.85 88888.00 2007-06-04 04:58:12.250 155 12305.35 89.80 55424.82 88888.00 2007-06-04 04:58:12.375 155 12305.33 89.83 55424.80 88888.00 2007-06-04 04:58:12.500 155 12305.33 89.80 55424.78 88888.00 2007-06-04 04:58:12.625 155 12305.42 89.85 55424.80 88888.00 2007-06-04 04:58:12.750 155 12305.42 89.83 55424.78 88888.00 2007-06-04 04:58:12.875 155 12305.35 89.75 55424.78 88888.00 2007-06-04 04:58:13.000 155 12305.33 89.75 55424.78 88888.00 2007-06-04 04:58:13.125 155 12305.33 89.72 55424.78 88888.00 2007-06-04 04:58:13.250 155 12305.33 89.70 55424.75 88888.00 2007-06-04 04:58:13.375 155 12305.42 89.75 55424.75 88888.00 2007-06-04 04:58:13.500 155 12305.48 89.78 55424.75 88888.00 2007-06-04 04:58:13.625 155 12305.48 89.75 55424.75 88888.00 2007-06-04 04:58:13.750 155 12305.42 89.70 55424.75 88888.00 2007-06-04 04:58:13.875 155 12305.45 89.80 55424.78 88888.00 2007-06-04 04:58:14.000 155 12305.45 89.78 55424.78 88888.00 2007-06-04 04:58:14.125 155 12305.42 89.70 55424.78 88888.00 2007-06-04 04:58:14.250 155 12305.33 89.72 55424.75 88888.00 2007-06-04 04:58:14.375 155 12305.27 89.75 55424.75 88888.00 2007-06-04 04:58:14.500 155 12305.33 89.75 55424.78 88888.00 2007-06-04 04:58:14.625 155 12305.45 89.80 55424.75 88888.00 2007-06-04 04:58:14.750 155 12305.45 89.75 55424.75 88888.00 2007-06-04 04:58:14.875 155 12305.45 89.67 55424.78 88888.00 2007-06-04 04:58:15.000 155 12305.50 89.70 55424.78 88888.00 2007-06-04 04:58:15.125 155 12305.45 89.72 55424.75 88888.00 2007-06-04 04:58:15.250 155 12305.40 89.72 55424.78 88888.00 2007-06-04 04:58:15.375 155 12305.40 89.70 55424.78 88888.00 2007-06-04 04:58:15.500 155 12305.38 89.70 55424.75 88888.00 2007-06-04 04:58:15.625 155 12305.40 89.75 55424.75 88888.00 2007-06-04 04:58:15.750 155 12305.42 89.75 55424.75 88888.00 2007-06-04 04:58:15.875 155 12305.40 89.70 55424.72 88888.00 2007-06-04 04:58:16.000 155 12305.42 89.72 55424.72 88888.00 2007-06-04 04:58:16.125 155 12305.45 89.75 55424.75 88888.00 2007-06-04 04:58:16.250 155 12305.45 89.72 55424.72 88888.00 2007-06-04 04:58:16.375 155 12305.48 89.70 55424.72 88888.00 2007-06-04 04:58:16.500 155 12305.35 89.72 55424.70 88888.00 2007-06-04 04:58:16.625 155 12305.42 89.75 55424.75 88888.00 2007-06-04 04:58:16.750 155 12305.48 89.72 55424.75 88888.00 2007-06-04 04:58:16.875 155 12305.42 89.70 55424.72 88888.00 2007-06-04 04:58:17.000 155 12305.42 89.65 55424.70 88888.00 2007-06-04 04:58:17.125 155 12305.33 89.65 55424.72 88888.00 2007-06-04 04:58:17.250 155 12305.30 89.62 55424.75 88888.00 2007-06-04 04:58:17.375 155 12305.33 89.62 55424.78 88888.00 2007-06-04 04:58:17.500 155 12305.33 89.65 55424.75 88888.00 2007-06-04 04:58:17.625 155 12305.33 89.67 55424.75 88888.00 2007-06-04 04:58:17.750 155 12305.38 89.75 55424.75 88888.00 2007-06-04 04:58:17.875 155 12305.38 89.72 55424.72 88888.00 2007-06-04 04:58:18.000 155 12305.38 89.62 55424.72 88888.00 2007-06-04 04:58:18.125 155 12305.38 89.65 55424.75 88888.00 2007-06-04 04:58:18.250 155 12305.42 89.67 55424.75 88888.00 2007-06-04 04:58:18.375 155 12305.42 89.65 55424.75 88888.00 2007-06-04 04:58:18.500 155 12305.42 89.67 55424.75 88888.00 2007-06-04 04:58:18.625 155 12305.50 89.67 55424.72 88888.00 2007-06-04 04:58:18.750 155 12305.52 89.72 55424.75 88888.00 2007-06-04 04:58:18.875 155 12305.52 89.70 55424.78 88888.00 2007-06-04 04:58:19.000 155 12305.48 89.62 55424.70 88888.00 2007-06-04 04:58:19.125 155 12305.42 89.58 55424.75 88888.00 2007-06-04 04:58:19.250 155 12305.48 89.58 55424.78 88888.00 2007-06-04 04:58:19.375 155 12305.58 89.65 55424.78 88888.00 2007-06-04 04:58:19.500 155 12305.58 89.65 55424.78 88888.00 2007-06-04 04:58:19.625 155 12305.50 89.65 55424.75 88888.00 2007-06-04 04:58:19.750 155 12305.45 89.62 55424.75 88888.00 2007-06-04 04:58:19.875 155 12305.55 89.62 55424.78 88888.00 2007-06-04 04:58:20.000 155 12305.52 89.60 55424.75 88888.00 2007-06-04 04:58:20.125 155 12305.48 89.58 55424.72 88888.00 2007-06-04 04:58:20.250 155 12305.48 89.58 55424.75 88888.00 2007-06-04 04:58:20.375 155 12305.52 89.60 55424.75 88888.00 2007-06-04 04:58:20.500 155 12305.50 89.60 55424.75 88888.00 2007-06-04 04:58:20.625 155 12305.40 89.58 55424.72 88888.00 2007-06-04 04:58:20.750 155 12305.35 89.58 55424.72 88888.00 2007-06-04 04:58:20.875 155 12305.48 89.60 55424.75 88888.00 2007-06-04 04:58:21.000 155 12305.55 89.62 55424.72 88888.00 2007-06-04 04:58:21.125 155 12305.52 89.60 55424.72 88888.00 2007-06-04 04:58:21.250 155 12305.45 89.60 55424.75 88888.00 2007-06-04 04:58:21.375 155 12305.48 89.67 55424.78 88888.00 2007-06-04 04:58:21.500 155 12305.50 89.65 55424.75 88888.00 2007-06-04 04:58:21.625 155 12305.52 89.62 55424.72 88888.00 2007-06-04 04:58:21.750 155 12305.55 89.65 55424.72 88888.00 2007-06-04 04:58:21.875 155 12305.55 89.62 55424.72 88888.00 2007-06-04 04:58:22.000 155 12305.52 89.60 55424.72 88888.00 2007-06-04 04:58:22.125 155 12305.48 89.58 55424.72 88888.00 2007-06-04 04:58:22.250 155 12305.50 89.55 55424.75 88888.00 2007-06-04 04:58:22.375 155 12305.52 89.58 55424.75 88888.00 2007-06-04 04:58:22.500 155 12305.48 89.62 55424.75 88888.00 2007-06-04 04:58:22.625 155 12305.45 89.62 55424.75 88888.00 2007-06-04 04:58:22.750 155 12305.50 89.58 55424.75 88888.00 2007-06-04 04:58:22.875 155 12305.52 89.55 55424.78 88888.00 2007-06-04 04:58:23.000 155 12305.48 89.53 55424.75 88888.00 2007-06-04 04:58:23.125 155 12305.45 89.53 55424.78 88888.00 2007-06-04 04:58:23.250 155 12305.38 89.55 55424.80 88888.00 2007-06-04 04:58:23.375 155 12305.42 89.55 55424.78 88888.00 2007-06-04 04:58:23.500 155 12305.48 89.58 55424.78 88888.00 2007-06-04 04:58:23.625 155 12305.42 89.53 55424.75 88888.00 2007-06-04 04:58:23.750 155 12305.42 89.55 55424.75 88888.00 2007-06-04 04:58:23.875 155 12305.45 89.58 55424.75 88888.00 2007-06-04 04:58:24.000 155 12305.42 89.53 55424.72 88888.00 2007-06-04 04:58:24.125 155 12305.42 89.50 55424.75 88888.00 2007-06-04 04:58:24.250 155 12305.42 89.50 55424.75 88888.00 2007-06-04 04:58:24.375 155 12305.48 89.50 55424.70 88888.00 2007-06-04 04:58:24.500 155 12305.48 89.45 55424.72 88888.00 2007-06-04 04:58:24.625 155 12305.52 89.47 55424.72 88888.00 2007-06-04 04:58:24.750 155 12305.58 89.47 55424.72 88888.00 2007-06-04 04:58:24.875 155 12305.55 89.50 55424.70 88888.00 2007-06-04 04:58:25.000 155 12305.50 89.50 55424.72 88888.00 2007-06-04 04:58:25.125 155 12305.50 89.53 55424.72 88888.00 2007-06-04 04:58:25.250 155 12305.58 89.53 55424.72 88888.00 2007-06-04 04:58:25.375 155 12305.62 89.53 55424.70 88888.00 2007-06-04 04:58:25.500 155 12305.60 89.45 55424.68 88888.00 2007-06-04 04:58:25.625 155 12305.55 89.53 55424.70 88888.00 2007-06-04 04:58:25.750 155 12305.50 89.55 55424.72 88888.00 2007-06-04 04:58:25.875 155 12305.52 89.55 55424.75 88888.00 2007-06-04 04:58:26.000 155 12305.45 89.50 55424.72 88888.00 2007-06-04 04:58:26.125 155 12305.48 89.50 55424.75 88888.00 2007-06-04 04:58:26.250 155 12305.50 89.47 55424.72 88888.00 2007-06-04 04:58:26.375 155 12305.55 89.50 55424.72 88888.00 2007-06-04 04:58:26.500 155 12305.58 89.55 55424.75 88888.00 2007-06-04 04:58:26.625 155 12305.55 89.53 55424.75 88888.00 2007-06-04 04:58:26.750 155 12305.50 89.50 55424.72 88888.00 2007-06-04 04:58:26.875 155 12305.50 89.47 55424.72 88888.00 2007-06-04 04:58:27.000 155 12305.52 89.47 55424.72 88888.00 2007-06-04 04:58:27.125 155 12305.58 89.45 55424.70 88888.00 2007-06-04 04:58:27.250 155 12305.52 89.45 55424.72 88888.00 2007-06-04 04:58:27.375 155 12305.60 89.53 55424.72 88888.00 2007-06-04 04:58:27.500 155 12305.55 89.45 55424.72 88888.00 2007-06-04 04:58:27.625 155 12305.55 89.50 55424.72 88888.00 2007-06-04 04:58:27.750 155 12305.48 89.47 55424.72 88888.00 2007-06-04 04:58:27.875 155 12305.45 89.47 55424.75 88888.00 2007-06-04 04:58:28.000 155 12305.50 89.47 55424.72 88888.00 2007-06-04 04:58:28.125 155 12305.45 89.45 55424.72 88888.00 2007-06-04 04:58:28.250 155 12305.40 89.47 55424.75 88888.00 2007-06-04 04:58:28.375 155 12305.40 89.47 55424.72 88888.00 2007-06-04 04:58:28.500 155 12305.42 89.47 55424.72 88888.00 2007-06-04 04:58:28.625 155 12305.42 89.45 55424.75 88888.00 2007-06-04 04:58:28.750 155 12305.38 89.42 55424.72 88888.00 2007-06-04 04:58:28.875 155 12305.52 89.45 55424.72 88888.00 2007-06-04 04:58:29.000 155 12305.58 89.47 55424.70 88888.00 2007-06-04 04:58:29.125 155 12305.55 89.40 55424.70 88888.00 2007-06-04 04:58:29.250 155 12305.50 89.42 55424.72 88888.00 2007-06-04 04:58:29.375 155 12305.50 89.45 55424.75 88888.00 2007-06-04 04:58:29.500 155 12305.48 89.42 55424.72 88888.00 2007-06-04 04:58:29.625 155 12305.45 89.42 55424.68 88888.00 2007-06-04 04:58:29.750 155 12305.50 89.47 55424.68 88888.00 2007-06-04 04:58:29.875 155 12305.58 89.47 55424.70 88888.00 2007-06-04 04:58:30.000 155 12305.52 89.47 55424.72 88888.00 2007-06-04 04:58:30.125 155 12305.52 89.47 55424.72 88888.00 2007-06-04 04:58:30.250 155 12305.50 89.42 55424.72 88888.00 2007-06-04 04:58:30.375 155 12305.48 89.42 55424.72 88888.00 2007-06-04 04:58:30.500 155 12305.48 89.42 55424.72 88888.00 2007-06-04 04:58:30.625 155 12305.55 89.40 55424.72 88888.00 2007-06-04 04:58:30.750 155 12305.62 89.45 55424.75 88888.00 2007-06-04 04:58:30.875 155 12305.52 89.47 55424.75 88888.00 2007-06-04 04:58:31.000 155 12305.42 89.42 55424.72 88888.00 2007-06-04 04:58:31.125 155 12305.40 89.40 55424.72 88888.00 2007-06-04 04:58:31.250 155 12305.45 89.40 55424.75 88888.00 2007-06-04 04:58:31.375 155 12305.50 89.38 55424.70 88888.00 2007-06-04 04:58:31.500 155 12305.48 89.45 55424.72 88888.00 2007-06-04 04:58:31.625 155 12305.48 89.47 55424.75 88888.00 2007-06-04 04:58:31.750 155 12305.50 89.42 55424.72 88888.00 2007-06-04 04:58:31.875 155 12305.48 89.38 55424.72 88888.00 2007-06-04 04:58:32.000 155 12305.48 89.42 55424.72 88888.00 2007-06-04 04:58:32.125 155 12305.50 89.50 55424.75 88888.00 2007-06-04 04:58:32.250 155 12305.40 89.47 55424.72 88888.00 2007-06-04 04:58:32.375 155 12305.38 89.40 55424.72 88888.00 2007-06-04 04:58:32.500 155 12305.40 89.40 55424.75 88888.00 2007-06-04 04:58:32.625 155 12305.38 89.40 55424.75 88888.00 2007-06-04 04:58:32.750 155 12305.40 89.40 55424.72 88888.00 2007-06-04 04:58:32.875 155 12305.48 89.35 55424.72 88888.00 2007-06-04 04:58:33.000 155 12305.50 89.38 55424.75 88888.00 2007-06-04 04:58:33.125 155 12305.50 89.45 55424.75 88888.00 2007-06-04 04:58:33.250 155 12305.48 89.42 55424.72 88888.00 2007-06-04 04:58:33.375 155 12305.48 89.38 55424.70 88888.00 2007-06-04 04:58:33.500 155 12305.50 89.35 55424.72 88888.00 2007-06-04 04:58:33.625 155 12305.50 89.35 55424.70 88888.00 2007-06-04 04:58:33.750 155 12305.48 89.38 55424.75 88888.00 2007-06-04 04:58:33.875 155 12305.52 89.40 55424.75 88888.00 2007-06-04 04:58:34.000 155 12305.48 89.38 55424.70 88888.00 2007-06-04 04:58:34.125 155 12305.50 89.40 55424.75 88888.00 2007-06-04 04:58:34.250 155 12305.45 89.42 55424.75 88888.00 2007-06-04 04:58:34.375 155 12305.42 89.42 55424.72 88888.00 2007-06-04 04:58:34.500 155 12305.45 89.40 55424.72 88888.00 2007-06-04 04:58:34.625 155 12305.45 89.40 55424.78 88888.00 2007-06-04 04:58:34.750 155 12305.50 89.42 55424.75 88888.00 2007-06-04 04:58:34.875 155 12305.52 89.40 55424.72 88888.00 2007-06-04 04:58:35.000 155 12305.50 89.38 55424.68 88888.00 2007-06-04 04:58:35.125 155 12305.42 89.38 55424.70 88888.00 2007-06-04 04:58:35.250 155 12305.35 89.30 55424.72 88888.00 2007-06-04 04:58:35.375 155 12305.38 89.30 55424.70 88888.00 2007-06-04 04:58:35.500 155 12305.42 89.28 55424.70 88888.00 2007-06-04 04:58:35.625 155 12305.50 89.30 55424.72 88888.00 2007-06-04 04:58:35.750 155 12305.52 89.38 55424.72 88888.00 2007-06-04 04:58:35.875 155 12305.52 89.38 55424.70 88888.00 2007-06-04 04:58:36.000 155 12305.42 89.33 55424.70 88888.00 2007-06-04 04:58:36.125 155 12305.38 89.38 55424.72 88888.00 2007-06-04 04:58:36.250 155 12305.40 89.40 55424.72 88888.00 2007-06-04 04:58:36.375 155 12305.40 89.38 55424.72 88888.00 2007-06-04 04:58:36.500 155 12305.42 89.35 55424.68 88888.00 2007-06-04 04:58:36.625 155 12305.48 89.35 55424.72 88888.00 2007-06-04 04:58:36.750 155 12305.50 89.38 55424.70 88888.00 2007-06-04 04:58:36.875 155 12305.50 89.38 55424.70 88888.00 2007-06-04 04:58:37.000 155 12305.48 89.33 55424.68 88888.00 2007-06-04 04:58:37.125 155 12305.48 89.33 55424.68 88888.00 2007-06-04 04:58:37.250 155 12305.52 89.30 55424.70 88888.00 2007-06-04 04:58:37.375 155 12305.52 89.35 55424.68 88888.00 2007-06-04 04:58:37.500 155 12305.42 89.35 55424.68 88888.00 2007-06-04 04:58:37.625 155 12305.40 89.35 55424.72 88888.00 2007-06-04 04:58:37.750 155 12305.42 89.38 55424.72 88888.00 2007-06-04 04:58:37.875 155 12305.38 89.35 55424.72 88888.00 2007-06-04 04:58:38.000 155 12305.45 89.35 55424.70 88888.00 2007-06-04 04:58:38.125 155 12305.50 89.35 55424.70 88888.00 2007-06-04 04:58:38.250 155 12305.50 89.28 55424.65 88888.00 2007-06-04 04:58:38.375 155 12305.60 89.35 55424.65 88888.00 2007-06-04 04:58:38.500 155 12305.58 89.35 55424.65 88888.00 2007-06-04 04:58:38.625 155 12305.50 89.35 55424.68 88888.00 2007-06-04 04:58:38.750 155 12305.55 89.30 55424.68 88888.00 2007-06-04 04:58:38.875 155 12305.50 89.33 55424.68 88888.00 2007-06-04 04:58:39.000 155 12305.48 89.33 55424.70 88888.00 2007-06-04 04:58:39.125 155 12305.45 89.35 55424.70 88888.00 2007-06-04 04:58:39.250 155 12305.40 89.28 55424.70 88888.00 2007-06-04 04:58:39.375 155 12305.45 89.25 55424.70 88888.00 2007-06-04 04:58:39.500 155 12305.45 89.33 55424.68 88888.00 2007-06-04 04:58:39.625 155 12305.48 89.30 55424.68 88888.00 2007-06-04 04:58:39.750 155 12305.50 89.33 55424.70 88888.00 2007-06-04 04:58:39.875 155 12305.50 89.33 55424.72 88888.00 2007-06-04 04:58:40.000 155 12305.45 89.28 55424.68 88888.00 2007-06-04 04:58:40.125 155 12305.50 89.30 55424.68 88888.00 2007-06-04 04:58:40.250 155 12305.42 89.28 55424.65 88888.00 2007-06-04 04:58:40.375 155 12305.38 89.30 55424.62 88888.00 2007-06-04 04:58:40.500 155 12305.38 89.33 55424.70 88888.00 2007-06-04 04:58:40.625 155 12305.50 89.38 55424.72 88888.00 2007-06-04 04:58:40.750 155 12305.52 89.40 55424.70 88888.00 2007-06-04 04:58:40.875 155 12305.50 89.38 55424.68 88888.00 2007-06-04 04:58:41.000 155 12305.50 89.35 55424.68 88888.00 2007-06-04 04:58:41.125 155 12305.50 89.38 55424.70 88888.00 2007-06-04 04:58:41.250 155 12305.42 89.35 55424.70 88888.00 2007-06-04 04:58:41.375 155 12305.40 89.35 55424.68 88888.00 2007-06-04 04:58:41.500 155 12305.42 89.33 55424.68 88888.00 2007-06-04 04:58:41.625 155 12305.50 89.35 55424.70 88888.00 2007-06-04 04:58:41.750 155 12305.50 89.35 55424.70 88888.00 2007-06-04 04:58:41.875 155 12305.52 89.33 55424.72 88888.00 2007-06-04 04:58:42.000 155 12305.45 89.30 55424.68 88888.00 2007-06-04 04:58:42.125 155 12305.38 89.30 55424.65 88888.00 2007-06-04 04:58:42.250 155 12305.35 89.33 55424.70 88888.00 2007-06-04 04:58:42.375 155 12305.35 89.35 55424.68 88888.00 2007-06-04 04:58:42.500 155 12305.40 89.35 55424.62 88888.00 2007-06-04 04:58:42.625 155 12305.33 89.30 55424.62 88888.00 2007-06-04 04:58:42.750 155 12305.27 89.33 55424.65 88888.00 2007-06-04 04:58:42.875 155 12305.33 89.33 55424.68 88888.00 2007-06-04 04:58:43.000 155 12305.38 89.38 55424.68 88888.00 2007-06-04 04:58:43.125 155 12305.38 89.35 55424.65 88888.00 2007-06-04 04:58:43.250 155 12305.40 89.33 55424.70 88888.00 2007-06-04 04:58:43.375 155 12305.48 89.33 55424.68 88888.00 2007-06-04 04:58:43.500 155 12305.42 89.28 55424.65 88888.00 2007-06-04 04:58:43.625 155 12305.38 89.25 55424.62 88888.00 2007-06-04 04:58:43.750 155 12305.40 89.35 55424.62 88888.00 2007-06-04 04:58:43.875 155 12305.40 89.35 55424.62 88888.00 2007-06-04 04:58:44.000 155 12305.35 89.33 55424.62 88888.00 2007-06-04 04:58:44.125 155 12305.40 89.33 55424.68 88888.00 2007-06-04 04:58:44.250 155 12305.52 89.35 55424.62 88888.00 2007-06-04 04:58:44.375 155 12305.52 89.35 55424.62 88888.00 2007-06-04 04:58:44.500 155 12305.38 89.35 55424.62 88888.00 2007-06-04 04:58:44.625 155 12305.30 89.35 55424.62 88888.00 2007-06-04 04:58:44.750 155 12305.38 89.35 55424.62 88888.00 2007-06-04 04:58:44.875 155 12305.42 89.33 55424.62 88888.00 2007-06-04 04:58:45.000 155 12305.45 89.30 55424.65 88888.00 2007-06-04 04:58:45.125 155 12305.42 89.33 55424.65 88888.00 2007-06-04 04:58:45.250 155 12305.35 89.30 55424.65 88888.00 2007-06-04 04:58:45.375 155 12305.42 89.35 55424.65 88888.00 2007-06-04 04:58:45.500 155 12305.52 89.38 55424.65 88888.00 2007-06-04 04:58:45.625 155 12305.42 89.30 55424.65 88888.00 2007-06-04 04:58:45.750 155 12305.35 89.17 55424.62 88888.00 2007-06-04 04:58:45.875 155 12305.35 89.25 55424.60 88888.00 2007-06-04 04:58:46.000 155 12305.38 89.35 55424.65 88888.00 2007-06-04 04:58:46.125 155 12305.42 89.35 55424.70 88888.00 2007-06-04 04:58:46.250 155 12305.45 89.35 55424.68 88888.00 2007-06-04 04:58:46.375 155 12305.45 89.38 55424.68 88888.00 2007-06-04 04:58:46.500 155 12305.35 89.42 55424.68 88888.00 2007-06-04 04:58:46.625 155 12305.27 89.35 55424.68 88888.00 2007-06-04 04:58:46.750 155 12305.27 89.33 55424.62 88888.00 2007-06-04 04:58:46.875 155 12305.35 89.35 55424.65 88888.00 2007-06-04 04:58:47.000 155 12305.42 89.38 55424.65 88888.00 2007-06-04 04:58:47.125 155 12305.38 89.38 55424.65 88888.00 2007-06-04 04:58:47.250 155 12305.38 89.38 55424.65 88888.00 2007-06-04 04:58:47.375 155 12305.38 89.45 55424.65 88888.00 2007-06-04 04:58:47.500 155 12305.33 89.42 55424.65 88888.00 2007-06-04 04:58:47.625 155 12305.33 89.40 55424.68 88888.00 2007-06-04 04:58:47.750 155 12305.33 89.40 55424.68 88888.00 2007-06-04 04:58:47.875 155 12305.33 89.38 55424.65 88888.00 2007-06-04 04:58:48.000 155 12305.35 89.38 55424.62 88888.00 2007-06-04 04:58:48.125 155 12305.38 89.38 55424.62 88888.00 2007-06-04 04:58:48.250 155 12305.30 89.33 55424.65 88888.00 2007-06-04 04:58:48.375 155 12305.33 89.30 55424.60 88888.00 2007-06-04 04:58:48.500 155 12305.35 89.40 55424.62 88888.00 2007-06-04 04:58:48.625 155 12305.30 89.38 55424.68 88888.00 2007-06-04 04:58:48.750 155 12305.30 89.35 55424.65 88888.00 2007-06-04 04:58:48.875 155 12305.30 89.33 55424.65 88888.00 2007-06-04 04:58:49.000 155 12305.33 89.35 55424.65 88888.00 2007-06-04 04:58:49.125 155 12305.30 89.33 55424.62 88888.00 2007-06-04 04:58:49.250 155 12305.30 89.35 55424.62 88888.00 2007-06-04 04:58:49.375 155 12305.27 89.35 55424.60 88888.00 2007-06-04 04:58:49.500 155 12305.23 89.33 55424.60 88888.00 2007-06-04 04:58:49.625 155 12305.23 89.38 55424.62 88888.00 2007-06-04 04:58:49.750 155 12305.30 89.40 55424.65 88888.00 2007-06-04 04:58:49.875 155 12305.30 89.45 55424.62 88888.00 2007-06-04 04:58:50.000 155 12305.27 89.40 55424.60 88888.00 2007-06-04 04:58:50.125 155 12305.33 89.40 55424.62 88888.00 2007-06-04 04:58:50.250 155 12305.30 89.47 55424.65 88888.00 2007-06-04 04:58:50.375 155 12305.27 89.45 55424.68 88888.00 2007-06-04 04:58:50.500 155 12305.23 89.45 55424.65 88888.00 2007-06-04 04:58:50.625 155 12305.23 89.35 55424.60 88888.00 2007-06-04 04:58:50.750 155 12305.23 89.35 55424.60 88888.00 2007-06-04 04:58:50.875 155 12305.25 89.38 55424.60 88888.00 2007-06-04 04:58:51.000 155 12305.25 89.45 55424.60 88888.00 2007-06-04 04:58:51.125 155 12305.25 89.45 55424.62 88888.00 2007-06-04 04:58:51.250 155 12305.23 89.42 55424.60 88888.00 2007-06-04 04:58:51.375 155 12305.17 89.35 55424.57 88888.00 2007-06-04 04:58:51.500 155 12305.17 89.33 55424.57 88888.00 2007-06-04 04:58:51.625 155 12305.15 89.33 55424.60 88888.00 2007-06-04 04:58:51.750 155 12305.12 89.35 55424.62 88888.00 2007-06-04 04:58:51.875 155 12305.15 89.40 55424.62 88888.00 2007-06-04 04:58:52.000 155 12305.23 89.42 55424.62 88888.00 2007-06-04 04:58:52.125 155 12305.17 89.35 55424.62 88888.00 2007-06-04 04:58:52.250 155 12305.23 89.33 55424.62 88888.00 2007-06-04 04:58:52.375 155 12305.23 89.33 55424.62 88888.00 2007-06-04 04:58:52.500 155 12305.25 89.35 55424.60 88888.00 2007-06-04 04:58:52.625 155 12305.27 89.33 55424.60 88888.00 2007-06-04 04:58:52.750 155 12305.25 89.33 55424.62 88888.00 2007-06-04 04:58:52.875 155 12305.20 89.38 55424.65 88888.00 2007-06-04 04:58:53.000 155 12305.17 89.45 55424.65 88888.00 2007-06-04 04:58:53.125 155 12305.20 89.45 55424.68 88888.00 2007-06-04 04:58:53.250 155 12305.25 89.42 55424.65 88888.00 2007-06-04 04:58:53.375 155 12305.30 89.47 55424.65 88888.00 2007-06-04 04:58:53.500 155 12305.30 89.42 55424.65 88888.00 2007-06-04 04:58:53.625 155 12305.25 89.45 55424.65 88888.00 2007-06-04 04:58:53.750 155 12305.20 89.47 55424.68 88888.00 2007-06-04 04:58:53.875 155 12305.15 89.40 55424.62 88888.00 2007-06-04 04:58:54.000 155 12305.17 89.40 55424.62 88888.00 2007-06-04 04:58:54.125 155 12305.23 89.45 55424.65 88888.00 2007-06-04 04:58:54.250 155 12305.23 89.47 55424.62 88888.00 2007-06-04 04:58:54.375 155 12305.23 89.40 55424.60 88888.00 2007-06-04 04:58:54.500 155 12305.25 89.40 55424.57 88888.00 2007-06-04 04:58:54.625 155 12305.25 89.35 55424.60 88888.00 2007-06-04 04:58:54.750 155 12305.27 89.38 55424.60 88888.00 2007-06-04 04:58:54.875 155 12305.23 89.35 55424.60 88888.00 2007-06-04 04:58:55.000 155 12305.23 89.35 55424.57 88888.00 2007-06-04 04:58:55.125 155 12305.23 89.38 55424.57 88888.00 2007-06-04 04:58:55.250 155 12305.20 89.38 55424.62 88888.00 2007-06-04 04:58:55.375 155 12305.25 89.38 55424.62 88888.00 2007-06-04 04:58:55.500 155 12305.27 89.38 55424.68 88888.00 2007-06-04 04:58:55.625 155 12305.33 89.40 55424.68 88888.00 2007-06-04 04:58:55.750 155 12305.33 89.45 55424.68 88888.00 2007-06-04 04:58:55.875 155 12305.33 89.42 55424.62 88888.00 2007-06-04 04:58:56.000 155 12305.25 89.33 55424.60 88888.00 2007-06-04 04:58:56.125 155 12305.25 89.38 55424.60 88888.00 2007-06-04 04:58:56.250 155 12305.30 89.45 55424.65 88888.00 2007-06-04 04:58:56.375 155 12305.33 89.47 55424.65 88888.00 2007-06-04 04:58:56.500 155 12305.33 89.47 55424.65 88888.00 2007-06-04 04:58:56.625 155 12305.33 89.45 55424.65 88888.00 2007-06-04 04:58:56.750 155 12305.27 89.40 55424.62 88888.00 2007-06-04 04:58:56.875 155 12305.17 89.38 55424.60 88888.00 2007-06-04 04:58:57.000 155 12305.23 89.38 55424.62 88888.00 2007-06-04 04:58:57.125 155 12305.20 89.33 55424.62 88888.00 2007-06-04 04:58:57.250 155 12305.17 89.33 55424.62 88888.00 2007-06-04 04:58:57.375 155 12305.20 89.40 55424.62 88888.00 2007-06-04 04:58:57.500 155 12305.23 89.45 55424.65 88888.00 2007-06-04 04:58:57.625 155 12305.23 89.45 55424.62 88888.00 2007-06-04 04:58:57.750 155 12305.23 89.42 55424.62 88888.00 2007-06-04 04:58:57.875 155 12305.27 89.35 55424.60 88888.00 2007-06-04 04:58:58.000 155 12305.30 89.33 55424.57 88888.00 2007-06-04 04:58:58.125 155 12305.30 89.30 55424.60 88888.00 2007-06-04 04:58:58.250 155 12305.30 89.30 55424.60 88888.00 2007-06-04 04:58:58.375 155 12305.33 89.35 55424.60 88888.00 2007-06-04 04:58:58.500 155 12305.25 89.30 55424.60 88888.00 2007-06-04 04:58:58.625 155 12305.30 89.38 55424.57 88888.00 2007-06-04 04:58:58.750 155 12305.27 89.35 55424.57 88888.00 2007-06-04 04:58:58.875 155 12305.20 89.28 55424.60 88888.00 2007-06-04 04:58:59.000 155 12305.23 89.28 55424.60 88888.00 2007-06-04 04:58:59.125 155 12305.27 89.28 55424.62 88888.00 2007-06-04 04:58:59.250 155 12305.27 89.33 55424.60 88888.00 2007-06-04 04:58:59.375 155 12305.27 89.30 55424.60 88888.00 2007-06-04 04:58:59.500 155 12305.27 89.30 55424.60 88888.00 2007-06-04 04:58:59.625 155 12305.25 89.25 55424.62 88888.00 2007-06-04 04:58:59.750 155 12305.25 89.33 55424.60 88888.00 2007-06-04 04:58:59.875 155 12305.27 89.35 55424.57 88888.00 2007-06-04 04:59:00.000 155 12305.35 89.38 55424.60 88888.00 2007-06-04 04:59:00.125 155 12305.35 89.35 55424.62 88888.00 2007-06-04 04:59:00.250 155 12305.38 89.35 55424.60 88888.00 2007-06-04 04:59:00.375 155 12305.45 89.42 55424.65 88888.00 2007-06-04 04:59:00.500 155 12305.45 89.38 55424.62 88888.00 2007-06-04 04:59:00.625 155 12305.38 89.30 55424.60 88888.00 2007-06-04 04:59:00.750 155 12305.30 89.30 55424.62 88888.00 2007-06-04 04:59:00.875 155 12305.25 89.28 55424.60 88888.00 2007-06-04 04:59:01.000 155 12305.20 89.25 55424.60 88888.00 2007-06-04 04:59:01.125 155 12305.23 89.25 55424.57 88888.00 2007-06-04 04:59:01.250 155 12305.20 89.28 55424.60 88888.00 2007-06-04 04:59:01.375 155 12305.30 89.35 55424.57 88888.00 2007-06-04 04:59:01.500 155 12305.40 89.33 55424.57 88888.00 2007-06-04 04:59:01.625 155 12305.45 89.28 55424.57 88888.00 2007-06-04 04:59:01.750 155 12305.45 89.30 55424.60 88888.00 2007-06-04 04:59:01.875 155 12305.38 89.30 55424.60 88888.00 2007-06-04 04:59:02.000 155 12305.38 89.33 55424.57 88888.00 2007-06-04 04:59:02.125 155 12305.40 89.28 55424.55 88888.00 2007-06-04 04:59:02.250 155 12305.42 89.30 55424.60 88888.00 2007-06-04 04:59:02.375 155 12305.42 89.28 55424.57 88888.00 2007-06-04 04:59:02.500 155 12305.38 89.28 55424.60 88888.00 2007-06-04 04:59:02.625 155 12305.33 89.30 55424.57 88888.00 2007-06-04 04:59:02.750 155 12305.38 89.30 55424.60 88888.00 2007-06-04 04:59:02.875 155 12305.30 89.22 55424.60 88888.00 2007-06-04 04:59:03.000 155 12305.27 89.17 55424.60 88888.00 2007-06-04 04:59:03.125 155 12305.27 89.22 55424.60 88888.00 2007-06-04 04:59:03.250 155 12305.38 89.28 55424.60 88888.00 2007-06-04 04:59:03.375 155 12305.48 89.38 55424.60 88888.00 2007-06-04 04:59:03.500 155 12305.48 89.30 55424.60 88888.00 2007-06-04 04:59:03.625 155 12305.45 89.30 55424.65 88888.00 2007-06-04 04:59:03.750 155 12305.38 89.30 55424.62 88888.00 2007-06-04 04:59:03.875 155 12305.33 89.28 55424.57 88888.00 2007-06-04 04:59:04.000 155 12305.30 89.25 55424.57 88888.00 2007-06-04 04:59:04.125 155 12305.33 89.25 55424.60 88888.00 2007-06-04 04:59:04.250 155 12305.27 89.28 55424.60 88888.00 2007-06-04 04:59:04.375 155 12305.33 89.22 55424.62 88888.00 2007-06-04 04:59:04.500 155 12305.38 89.22 55424.62 88888.00 2007-06-04 04:59:04.625 155 12305.35 89.28 55424.62 88888.00 2007-06-04 04:59:04.750 155 12305.30 89.25 55424.57 88888.00 2007-06-04 04:59:04.875 155 12305.35 89.25 55424.60 88888.00 2007-06-04 04:59:05.000 155 12305.40 89.28 55424.62 88888.00 2007-06-04 04:59:05.125 155 12305.33 89.22 55424.60 88888.00 2007-06-04 04:59:05.250 155 12305.33 89.22 55424.60 88888.00 2007-06-04 04:59:05.375 155 12305.33 89.22 55424.60 88888.00 2007-06-04 04:59:05.500 155 12305.35 89.25 55424.57 88888.00 2007-06-04 04:59:05.625 155 12305.35 89.25 55424.57 88888.00 2007-06-04 04:59:05.750 155 12305.33 89.25 55424.60 88888.00 2007-06-04 04:59:05.875 155 12305.30 89.28 55424.60 88888.00 2007-06-04 04:59:06.000 155 12305.25 89.25 55424.57 88888.00 2007-06-04 04:59:06.125 155 12305.33 89.33 55424.60 88888.00 2007-06-04 04:59:06.250 155 12305.38 89.30 55424.60 88888.00 2007-06-04 04:59:06.375 155 12305.33 89.25 55424.57 88888.00 2007-06-04 04:59:06.500 155 12305.30 89.22 55424.57 88888.00 2007-06-04 04:59:06.625 155 12305.30 89.25 55424.62 88888.00 2007-06-04 04:59:06.750 155 12305.27 89.25 55424.62 88888.00 2007-06-04 04:59:06.875 155 12305.30 89.28 55424.62 88888.00 2007-06-04 04:59:07.000 155 12305.33 89.30 55424.60 88888.00 2007-06-04 04:59:07.125 155 12305.33 89.20 55424.60 88888.00 2007-06-04 04:59:07.250 155 12305.35 89.20 55424.60 88888.00 2007-06-04 04:59:07.375 155 12305.40 89.25 55424.60 88888.00 2007-06-04 04:59:07.500 155 12305.38 89.22 55424.60 88888.00 2007-06-04 04:59:07.625 155 12305.35 89.28 55424.62 88888.00 2007-06-04 04:59:07.750 155 12305.33 89.25 55424.60 88888.00 2007-06-04 04:59:07.875 155 12305.33 89.22 55424.60 88888.00 2007-06-04 04:59:08.000 155 12305.27 89.25 55424.62 88888.00 2007-06-04 04:59:08.125 155 12305.20 89.22 55424.60 88888.00 2007-06-04 04:59:08.250 155 12305.20 89.17 55424.57 88888.00 2007-06-04 04:59:08.375 155 12305.25 89.20 55424.57 88888.00 2007-06-04 04:59:08.500 155 12305.25 89.25 55424.60 88888.00 2007-06-04 04:59:08.625 155 12305.27 89.22 55424.62 88888.00 2007-06-04 04:59:08.750 155 12305.33 89.25 55424.60 88888.00 2007-06-04 04:59:08.875 155 12305.30 89.20 55424.57 88888.00 2007-06-04 04:59:09.000 155 12305.25 89.17 55424.57 88888.00 2007-06-04 04:59:09.125 155 12305.25 89.17 55424.57 88888.00 2007-06-04 04:59:09.250 155 12305.27 89.22 55424.60 88888.00 2007-06-04 04:59:09.375 155 12305.30 89.25 55424.60 88888.00 2007-06-04 04:59:09.500 155 12305.27 89.22 55424.57 88888.00 2007-06-04 04:59:09.625 155 12305.25 89.25 55424.57 88888.00 2007-06-04 04:59:09.750 155 12305.25 89.22 55424.60 88888.00 2007-06-04 04:59:09.875 155 12305.25 89.22 55424.60 88888.00 2007-06-04 04:59:10.000 155 12305.25 89.15 55424.57 88888.00 2007-06-04 04:59:10.125 155 12305.25 89.15 55424.57 88888.00 2007-06-04 04:59:10.250 155 12305.23 89.20 55424.60 88888.00 2007-06-04 04:59:10.375 155 12305.27 89.28 55424.60 88888.00 2007-06-04 04:59:10.500 155 12305.30 89.28 55424.60 88888.00 2007-06-04 04:59:10.625 155 12305.25 89.22 55424.60 88888.00 2007-06-04 04:59:10.750 155 12305.27 89.15 55424.55 88888.00 2007-06-04 04:59:10.875 155 12305.27 89.17 55424.57 88888.00 2007-06-04 04:59:11.000 155 12305.27 89.25 55424.57 88888.00 2007-06-04 04:59:11.125 155 12305.27 89.25 55424.57 88888.00 2007-06-04 04:59:11.250 155 12305.20 89.17 55424.57 88888.00 2007-06-04 04:59:11.375 155 12305.15 89.17 55424.55 88888.00 2007-06-04 04:59:11.500 155 12305.20 89.17 55424.55 88888.00 2007-06-04 04:59:11.625 155 12305.20 89.17 55424.53 88888.00 2007-06-04 04:59:11.750 155 12305.25 89.22 55424.60 88888.00 2007-06-04 04:59:11.875 155 12305.25 89.25 55424.60 88888.00 2007-06-04 04:59:12.000 155 12305.30 89.33 55424.60 88888.00 2007-06-04 04:59:12.125 155 12305.30 89.33 55424.62 88888.00 2007-06-04 04:59:12.250 155 12305.27 89.25 55424.57 88888.00 2007-06-04 04:59:12.375 155 12305.30 89.25 55424.55 88888.00 2007-06-04 04:59:12.500 155 12305.30 89.30 55424.57 88888.00 2007-06-04 04:59:12.625 155 12305.35 89.28 55424.57 88888.00 2007-06-04 04:59:12.750 155 12305.27 89.22 55424.55 88888.00 2007-06-04 04:59:12.875 155 12305.23 89.17 55424.60 88888.00 2007-06-04 04:59:13.000 155 12305.27 89.22 55424.60 88888.00 2007-06-04 04:59:13.125 155 12305.27 89.25 55424.60 88888.00 2007-06-04 04:59:13.250 155 12305.17 89.20 55424.57 88888.00 2007-06-04 04:59:13.375 155 12305.15 89.22 55424.55 88888.00 2007-06-04 04:59:13.500 155 12305.15 89.22 55424.60 88888.00 2007-06-04 04:59:13.625 155 12305.25 89.25 55424.65 88888.00 2007-06-04 04:59:13.750 155 12305.23 89.20 55424.60 88888.00 2007-06-04 04:59:13.875 155 12305.15 89.15 55424.60 88888.00 2007-06-04 04:59:14.000 155 12305.20 89.20 55424.60 88888.00 2007-06-04 04:59:14.125 155 12305.25 89.22 55424.60 88888.00 2007-06-04 04:59:14.250 155 12305.20 89.15 55424.60 88888.00 2007-06-04 04:59:14.375 155 12305.15 89.17 55424.60 88888.00 2007-06-04 04:59:14.500 155 12305.12 89.17 55424.60 88888.00 2007-06-04 04:59:14.625 155 12305.20 89.20 55424.60 88888.00 2007-06-04 04:59:14.750 155 12305.20 89.22 55424.57 88888.00 2007-06-04 04:59:14.875 155 12305.17 89.33 55424.57 88888.00 2007-06-04 04:59:15.000 155 12305.17 89.28 55424.57 88888.00 2007-06-04 04:59:15.125 155 12305.20 89.17 55424.57 88888.00 2007-06-04 04:59:15.250 155 12305.12 89.15 55424.57 88888.00 2007-06-04 04:59:15.375 155 12305.15 89.22 55424.60 88888.00 2007-06-04 04:59:15.500 155 12305.20 89.28 55424.57 88888.00 2007-06-04 04:59:15.625 155 12305.17 89.15 55424.53 88888.00 2007-06-04 04:59:15.750 155 12305.15 89.17 55424.55 88888.00 2007-06-04 04:59:15.875 155 12305.23 89.22 55424.57 88888.00 2007-06-04 04:59:16.000 155 12305.23 89.20 55424.60 88888.00 2007-06-04 04:59:16.125 155 12305.20 89.17 55424.57 88888.00 2007-06-04 04:59:16.250 155 12305.20 89.15 55424.55 88888.00 2007-06-04 04:59:16.375 155 12305.17 89.17 55424.55 88888.00 2007-06-04 04:59:16.500 155 12305.17 89.17 55424.57 88888.00 2007-06-04 04:59:16.625 155 12305.15 89.15 55424.55 88888.00 2007-06-04 04:59:16.750 155 12305.17 89.12 55424.53 88888.00 2007-06-04 04:59:16.875 155 12305.10 89.12 55424.53 88888.00 2007-06-04 04:59:17.000 155 12305.10 89.12 55424.53 88888.00 2007-06-04 04:59:17.125 155 12305.12 89.15 55424.55 88888.00 2007-06-04 04:59:17.250 155 12305.15 89.20 55424.57 88888.00 2007-06-04 04:59:17.375 155 12305.12 89.20 55424.53 88888.00 2007-06-04 04:59:17.500 155 12305.17 89.20 55424.53 88888.00 2007-06-04 04:59:17.625 155 12305.17 89.15 55424.50 88888.00 2007-06-04 04:59:17.750 155 12305.23 89.20 55424.55 88888.00 2007-06-04 04:59:17.875 155 12305.25 89.17 55424.53 88888.00 2007-06-04 04:59:18.000 155 12305.15 89.08 55424.45 88888.00 2007-06-04 04:59:18.125 155 12305.15 89.08 55424.50 88888.00 2007-06-04 04:59:18.250 155 12305.23 89.20 55424.57 88888.00 2007-06-04 04:59:18.375 155 12305.20 89.17 55424.55 88888.00 2007-06-04 04:59:18.500 155 12305.20 89.15 55424.50 88888.00 2007-06-04 04:59:18.625 155 12305.27 89.22 55424.55 88888.00 2007-06-04 04:59:18.750 155 12305.27 89.15 55424.57 88888.00 2007-06-04 04:59:18.875 155 12305.25 89.17 55424.55 88888.00 2007-06-04 04:59:19.000 155 12305.23 89.17 55424.53 88888.00 2007-06-04 04:59:19.125 155 12305.20 89.15 55424.53 88888.00 2007-06-04 04:59:19.250 155 12305.17 89.12 55424.53 88888.00 2007-06-04 04:59:19.375 155 12305.23 89.15 55424.53 88888.00 2007-06-04 04:59:19.500 155 12305.25 89.20 55424.55 88888.00 2007-06-04 04:59:19.625 155 12305.17 89.22 55424.55 88888.00 2007-06-04 04:59:19.750 155 12305.15 89.25 55424.57 88888.00 2007-06-04 04:59:19.875 155 12305.23 89.22 55424.55 88888.00 2007-06-04 04:59:20.000 155 12305.25 89.17 55424.53 88888.00 2007-06-04 04:59:20.125 155 12305.20 89.17 55424.50 88888.00 2007-06-04 04:59:20.250 155 12305.17 89.17 55424.55 88888.00 2007-06-04 04:59:20.375 155 12305.15 89.20 55424.57 88888.00 2007-06-04 04:59:20.500 155 12305.17 89.12 55424.55 88888.00 2007-06-04 04:59:20.625 155 12305.12 89.15 55424.53 88888.00 2007-06-04 04:59:20.750 155 12305.15 89.22 55424.55 88888.00 2007-06-04 04:59:20.875 155 12305.25 89.25 55424.57 88888.00 2007-06-04 04:59:21.000 155 12305.25 89.25 55424.55 88888.00 2007-06-04 04:59:21.125 155 12305.27 89.25 55424.53 88888.00 2007-06-04 04:59:21.250 155 12305.23 89.17 55424.53 88888.00 2007-06-04 04:59:21.375 155 12305.23 89.15 55424.53 88888.00 2007-06-04 04:59:21.500 155 12305.20 89.20 55424.53 88888.00 2007-06-04 04:59:21.625 155 12305.23 89.20 55424.53 88888.00 2007-06-04 04:59:21.750 155 12305.15 89.12 55424.53 88888.00 2007-06-04 04:59:21.875 155 12305.05 89.10 55424.53 88888.00 2007-06-04 04:59:22.000 155 12305.05 89.08 55424.50 88888.00 2007-06-04 04:59:22.125 155 12305.08 89.08 55424.53 88888.00 2007-06-04 04:59:22.250 155 12305.23 89.20 55424.55 88888.00 2007-06-04 04:59:22.375 155 12305.23 89.17 55424.53 88888.00 2007-06-04 04:59:22.500 155 12305.12 89.15 55424.50 88888.00 2007-06-04 04:59:22.625 155 12305.15 89.17 55424.55 88888.00 2007-06-04 04:59:22.750 155 12305.17 89.17 55424.50 88888.00 2007-06-04 04:59:22.875 155 12305.10 89.17 55424.47 88888.00 2007-06-04 04:59:23.000 155 12305.08 89.17 55424.50 88888.00 2007-06-04 04:59:23.125 155 12305.15 89.20 55424.53 88888.00 2007-06-04 04:59:23.250 155 12305.08 89.22 55424.50 88888.00 2007-06-04 04:59:23.375 155 12305.05 89.25 55424.50 88888.00 2007-06-04 04:59:23.500 155 12305.10 89.20 55424.53 88888.00 2007-06-04 04:59:23.625 155 12305.17 89.25 55424.53 88888.00 2007-06-04 04:59:23.750 155 12305.12 89.28 55424.55 88888.00 2007-06-04 04:59:23.875 155 12305.15 89.22 55424.55 88888.00 2007-06-04 04:59:24.000 155 12305.12 89.22 55424.50 88888.00 2007-06-04 04:59:24.125 155 12305.12 89.17 55424.47 88888.00 2007-06-04 04:59:24.250 155 12305.10 89.17 55424.50 88888.00 2007-06-04 04:59:24.375 155 12305.10 89.12 55424.47 88888.00 2007-06-04 04:59:24.500 155 12305.10 89.17 55424.47 88888.00 2007-06-04 04:59:24.625 155 12305.10 89.20 55424.53 88888.00 2007-06-04 04:59:24.750 155 12305.12 89.20 55424.53 88888.00 2007-06-04 04:59:24.875 155 12305.17 89.17 55424.50 88888.00 2007-06-04 04:59:25.000 155 12305.20 89.22 55424.53 88888.00 2007-06-04 04:59:25.125 155 12305.17 89.25 55424.50 88888.00 2007-06-04 04:59:25.250 155 12305.17 89.22 55424.53 88888.00 2007-06-04 04:59:25.375 155 12305.25 89.20 55424.50 88888.00 2007-06-04 04:59:25.500 155 12305.25 89.15 55424.50 88888.00 2007-06-04 04:59:25.625 155 12305.20 89.12 55424.53 88888.00 2007-06-04 04:59:25.750 155 12305.15 89.20 55424.50 88888.00 2007-06-04 04:59:25.875 155 12305.10 89.25 55424.50 88888.00 2007-06-04 04:59:26.000 155 12305.12 89.20 55424.47 88888.00 2007-06-04 04:59:26.125 155 12305.20 89.28 55424.50 88888.00 2007-06-04 04:59:26.250 155 12305.20 89.20 55424.53 88888.00 2007-06-04 04:59:26.375 155 12305.23 89.17 55424.50 88888.00 2007-06-04 04:59:26.500 155 12305.17 89.15 55424.50 88888.00 2007-06-04 04:59:26.625 155 12305.15 89.20 55424.45 88888.00 2007-06-04 04:59:26.750 155 12305.10 89.25 55424.53 88888.00 2007-06-04 04:59:26.875 155 12305.12 89.17 55424.50 88888.00 2007-06-04 04:59:27.000 155 12305.25 89.15 55424.53 88888.00 2007-06-04 04:59:27.125 155 12305.30 89.17 55424.53 88888.00 2007-06-04 04:59:27.250 155 12305.25 89.15 55424.50 88888.00 2007-06-04 04:59:27.375 155 12305.23 89.20 55424.47 88888.00 2007-06-04 04:59:27.500 155 12305.25 89.15 55424.47 88888.00 2007-06-04 04:59:27.625 155 12305.23 89.15 55424.47 88888.00 2007-06-04 04:59:27.750 155 12305.25 89.20 55424.50 88888.00 2007-06-04 04:59:27.875 155 12305.25 89.30 55424.53 88888.00 2007-06-04 04:59:28.000 155 12305.17 89.25 55424.53 88888.00 2007-06-04 04:59:28.125 155 12305.10 89.22 55424.47 88888.00 2007-06-04 04:59:28.250 155 12305.12 89.22 55424.53 88888.00 2007-06-04 04:59:28.375 155 12305.17 89.25 55424.53 88888.00 2007-06-04 04:59:28.500 155 12305.23 89.22 55424.53 88888.00 2007-06-04 04:59:28.625 155 12305.20 89.20 55424.53 88888.00 2007-06-04 04:59:28.750 155 12305.17 89.25 55424.53 88888.00 2007-06-04 04:59:28.875 155 12305.17 89.25 55424.53 88888.00 2007-06-04 04:59:29.000 155 12305.20 89.28 55424.55 88888.00 2007-06-04 04:59:29.125 155 12305.23 89.22 55424.53 88888.00 2007-06-04 04:59:29.250 155 12305.25 89.17 55424.47 88888.00 2007-06-04 04:59:29.375 155 12305.33 89.28 55424.53 88888.00 2007-06-04 04:59:29.500 155 12305.30 89.28 55424.50 88888.00 2007-06-04 04:59:29.625 155 12305.27 89.28 55424.47 88888.00 2007-06-04 04:59:29.750 155 12305.23 89.28 55424.50 88888.00 2007-06-04 04:59:29.875 155 12305.20 89.25 55424.50 88888.00 2007-06-04 04:59:30.000 155 12305.23 89.25 55424.47 88888.00 2007-06-04 04:59:30.125 155 12305.15 89.25 55424.45 88888.00 2007-06-04 04:59:30.250 155 12305.08 89.15 55424.47 88888.00 2007-06-04 04:59:30.375 155 12305.12 89.20 55424.50 88888.00 2007-06-04 04:59:30.500 155 12305.20 89.28 55424.47 88888.00 2007-06-04 04:59:30.625 155 12305.12 89.22 55424.45 88888.00 2007-06-04 04:59:30.750 155 12305.08 89.22 55424.45 88888.00 2007-06-04 04:59:30.875 155 12305.08 89.20 55424.50 88888.00 2007-06-04 04:59:31.000 155 12305.15 89.25 55424.50 88888.00 2007-06-04 04:59:31.125 155 12305.15 89.25 55424.50 88888.00 2007-06-04 04:59:31.250 155 12305.17 89.22 55424.53 88888.00 2007-06-04 04:59:31.375 155 12305.27 89.25 55424.47 88888.00 2007-06-04 04:59:31.500 155 12305.23 89.20 55424.47 88888.00 2007-06-04 04:59:31.625 155 12305.23 89.25 55424.50 88888.00 2007-06-04 04:59:31.750 155 12305.20 89.25 55424.50 88888.00 2007-06-04 04:59:31.875 155 12305.20 89.25 55424.50 88888.00 2007-06-04 04:59:32.000 155 12305.20 89.25 55424.47 88888.00 2007-06-04 04:59:32.125 155 12305.25 89.25 55424.47 88888.00 2007-06-04 04:59:32.250 155 12305.25 89.22 55424.47 88888.00 2007-06-04 04:59:32.375 155 12305.25 89.22 55424.47 88888.00 2007-06-04 04:59:32.500 155 12305.20 89.22 55424.47 88888.00 2007-06-04 04:59:32.625 155 12305.23 89.20 55424.53 88888.00 2007-06-04 04:59:32.750 155 12305.23 89.20 55424.50 88888.00 2007-06-04 04:59:32.875 155 12305.20 89.17 55424.43 88888.00 2007-06-04 04:59:33.000 155 12305.17 89.15 55424.45 88888.00 2007-06-04 04:59:33.125 155 12305.15 89.20 55424.45 88888.00 2007-06-04 04:59:33.250 155 12305.23 89.25 55424.45 88888.00 2007-06-04 04:59:33.375 155 12305.23 89.22 55424.47 88888.00 2007-06-04 04:59:33.500 155 12305.20 89.20 55424.45 88888.00 2007-06-04 04:59:33.625 155 12305.15 89.20 55424.45 88888.00 2007-06-04 04:59:33.750 155 12305.17 89.17 55424.47 88888.00 2007-06-04 04:59:33.875 155 12305.25 89.17 55424.50 88888.00 2007-06-04 04:59:34.000 155 12305.20 89.22 55424.47 88888.00 2007-06-04 04:59:34.125 155 12305.17 89.25 55424.47 88888.00 2007-06-04 04:59:34.250 155 12305.08 89.22 55424.53 88888.00 2007-06-04 04:59:34.375 155 12305.12 89.20 55424.53 88888.00 2007-06-04 04:59:34.500 155 12305.15 89.22 55424.50 88888.00 2007-06-04 04:59:34.625 155 12305.17 89.28 55424.50 88888.00 2007-06-04 04:59:34.750 155 12305.23 89.30 55424.47 88888.00 2007-06-04 04:59:34.875 155 12305.25 89.28 55424.47 88888.00 2007-06-04 04:59:35.000 155 12305.25 89.22 55424.47 88888.00 2007-06-04 04:59:35.125 155 12305.23 89.20 55424.47 88888.00 2007-06-04 04:59:35.250 155 12305.17 89.20 55424.47 88888.00 2007-06-04 04:59:35.375 155 12305.17 89.30 55424.47 88888.00 2007-06-04 04:59:35.500 155 12305.17 89.30 55424.47 88888.00 2007-06-04 04:59:35.625 155 12305.15 89.20 55424.45 88888.00 2007-06-04 04:59:35.750 155 12305.15 89.20 55424.45 88888.00 2007-06-04 04:59:35.875 155 12305.15 89.17 55424.45 88888.00 2007-06-04 04:59:36.000 155 12305.15 89.12 55424.45 88888.00 2007-06-04 04:59:36.125 155 12305.20 89.15 55424.47 88888.00 2007-06-04 04:59:36.250 155 12305.15 89.28 55424.47 88888.00 2007-06-04 04:59:36.375 155 12305.10 89.30 55424.47 88888.00 2007-06-04 04:59:36.500 155 12305.12 89.28 55424.43 88888.00 2007-06-04 04:59:36.625 155 12305.17 89.25 55424.43 88888.00 2007-06-04 04:59:36.750 155 12305.15 89.20 55424.45 88888.00 2007-06-04 04:59:36.875 155 12305.20 89.17 55424.43 88888.00 2007-06-04 04:59:37.000 155 12305.27 89.20 55424.43 88888.00 2007-06-04 04:59:37.125 155 12305.25 89.22 55424.45 88888.00 2007-06-04 04:59:37.250 155 12305.17 89.22 55424.45 88888.00 2007-06-04 04:59:37.375 155 12305.15 89.25 55424.43 88888.00 2007-06-04 04:59:37.500 155 12305.15 89.20 55424.43 88888.00 2007-06-04 04:59:37.625 155 12305.15 89.20 55424.50 88888.00 2007-06-04 04:59:37.750 155 12305.20 89.15 55424.47 88888.00 2007-06-04 04:59:37.875 155 12305.17 89.20 55424.47 88888.00 2007-06-04 04:59:38.000 155 12305.15 89.20 55424.45 88888.00 2007-06-04 04:59:38.125 155 12305.15 89.17 55424.45 88888.00 2007-06-04 04:59:38.250 155 12305.10 89.15 55424.40 88888.00 2007-06-04 04:59:38.375 155 12305.10 89.15 55424.43 88888.00 2007-06-04 04:59:38.500 155 12305.10 89.15 55424.45 88888.00 2007-06-04 04:59:38.625 155 12305.12 89.15 55424.43 88888.00 2007-06-04 04:59:38.750 155 12305.10 89.20 55424.43 88888.00 2007-06-04 04:59:38.875 155 12305.20 89.22 55424.43 88888.00 2007-06-04 04:59:39.000 155 12305.20 89.20 55424.43 88888.00 2007-06-04 04:59:39.125 155 12305.20 89.15 55424.40 88888.00 2007-06-04 04:59:39.250 155 12305.17 89.10 55424.38 88888.00 2007-06-04 04:59:39.375 155 12305.17 89.08 55424.40 88888.00 2007-06-04 04:59:39.500 155 12305.20 89.12 55424.43 88888.00 2007-06-04 04:59:39.625 155 12305.25 89.15 55424.43 88888.00 2007-06-04 04:59:39.750 155 12305.17 89.17 55424.40 88888.00 2007-06-04 04:59:39.875 155 12305.17 89.22 55424.40 88888.00 2007-06-04 04:59:40.000 155 12305.20 89.22 55424.40 88888.00 2007-06-04 04:59:40.125 155 12305.15 89.17 55424.40 88888.00 2007-06-04 04:59:40.250 155 12305.10 89.15 55424.40 88888.00 2007-06-04 04:59:40.375 155 12305.17 89.17 55424.40 88888.00 2007-06-04 04:59:40.500 155 12305.23 89.17 55424.47 88888.00 2007-06-04 04:59:40.625 155 12305.20 89.17 55424.45 88888.00 2007-06-04 04:59:40.750 155 12305.17 89.17 55424.43 88888.00 2007-06-04 04:59:40.875 155 12305.12 89.12 55424.40 88888.00 2007-06-04 04:59:41.000 155 12305.15 89.10 55424.43 88888.00 2007-06-04 04:59:41.125 155 12305.15 89.08 55424.43 88888.00 2007-06-04 04:59:41.250 155 12305.08 89.10 55424.40 88888.00 2007-06-04 04:59:41.375 155 12305.10 89.15 55424.40 88888.00 2007-06-04 04:59:41.500 155 12305.15 89.12 55424.38 88888.00 2007-06-04 04:59:41.625 155 12305.17 89.10 55424.40 88888.00 2007-06-04 04:59:41.750 155 12305.17 89.15 55424.40 88888.00 2007-06-04 04:59:41.875 155 12305.15 89.15 55424.38 88888.00 2007-06-04 04:59:42.000 155 12305.10 89.08 55424.35 88888.00 2007-06-04 04:59:42.125 155 12305.12 89.10 55424.38 88888.00 2007-06-04 04:59:42.250 155 12305.17 89.12 55424.43 88888.00 2007-06-04 04:59:42.375 155 12305.17 89.20 55424.47 88888.00 2007-06-04 04:59:42.500 155 12305.33 89.17 55424.47 88888.00 2007-06-04 04:59:42.625 155 12305.33 89.12 55424.43 88888.00 2007-06-04 04:59:42.750 155 12305.30 89.08 55424.43 88888.00 2007-06-04 04:59:42.875 155 12305.27 89.05 55424.43 88888.00 2007-06-04 04:59:43.000 155 12305.20 89.08 55424.40 88888.00 2007-06-04 04:59:43.125 155 12305.12 89.05 55424.35 88888.00 2007-06-04 04:59:43.250 155 12305.20 89.00 55424.38 88888.00 2007-06-04 04:59:43.375 155 12305.30 89.10 55424.40 88888.00 2007-06-04 04:59:43.500 155 12305.30 89.10 55424.45 88888.00 2007-06-04 04:59:43.625 155 12305.23 89.05 55424.43 88888.00 2007-06-04 04:59:43.750 155 12305.23 89.08 55424.40 88888.00 2007-06-04 04:59:43.875 155 12305.25 89.10 55424.40 88888.00 2007-06-04 04:59:44.000 155 12305.30 89.03 55424.40 88888.00 2007-06-04 04:59:44.125 155 12305.33 89.05 55424.40 88888.00 2007-06-04 04:59:44.250 155 12305.23 89.08 55424.38 88888.00 2007-06-04 04:59:44.375 155 12305.25 89.05 55424.38 88888.00 2007-06-04 04:59:44.500 155 12305.30 89.10 55424.38 88888.00 2007-06-04 04:59:44.625 155 12305.33 89.10 55424.38 88888.00 2007-06-04 04:59:44.750 155 12305.33 89.10 55424.38 88888.00 2007-06-04 04:59:44.875 155 12305.25 89.12 55424.40 88888.00 2007-06-04 04:59:45.000 155 12305.23 89.08 55424.38 88888.00 2007-06-04 04:59:45.125 155 12305.17 89.03 55424.35 88888.00 2007-06-04 04:59:45.250 155 12305.10 88.95 55424.35 88888.00 2007-06-04 04:59:45.375 155 12305.15 89.03 55424.35 88888.00 2007-06-04 04:59:45.500 155 12305.30 89.12 55424.40 88888.00 2007-06-04 04:59:45.625 155 12305.30 89.05 55424.40 88888.00 2007-06-04 04:59:45.750 155 12305.27 89.03 55424.38 88888.00 2007-06-04 04:59:45.875 155 12305.27 89.05 55424.38 88888.00 2007-06-04 04:59:46.000 155 12305.27 89.05 55424.38 88888.00 2007-06-04 04:59:46.125 155 12305.23 88.97 55424.35 88888.00 2007-06-04 04:59:46.250 155 12305.17 89.03 55424.35 88888.00 2007-06-04 04:59:46.375 155 12305.15 89.05 55424.38 88888.00 2007-06-04 04:59:46.500 155 12305.20 89.12 55424.38 88888.00 2007-06-04 04:59:46.625 155 12305.20 89.10 55424.40 88888.00 2007-06-04 04:59:46.750 155 12305.17 89.03 55424.38 88888.00 2007-06-04 04:59:46.875 155 12305.12 89.00 55424.38 88888.00 2007-06-04 04:59:47.000 155 12305.20 89.00 55424.38 88888.00 2007-06-04 04:59:47.125 155 12305.23 88.97 55424.43 88888.00 2007-06-04 04:59:47.250 155 12305.17 88.95 55424.38 88888.00 2007-06-04 04:59:47.375 155 12305.17 88.92 55424.38 88888.00 2007-06-04 04:59:47.500 155 12305.15 88.92 55424.40 88888.00 2007-06-04 04:59:47.625 155 12305.25 88.97 55424.40 88888.00 2007-06-04 04:59:47.750 155 12305.27 89.05 55424.43 88888.00 2007-06-04 04:59:47.875 155 12305.23 89.05 55424.40 88888.00 2007-06-04 04:59:48.000 155 12305.25 89.03 55424.35 88888.00 2007-06-04 04:59:48.125 155 12305.27 89.03 55424.35 88888.00 2007-06-04 04:59:48.250 155 12305.25 89.00 55424.38 88888.00 2007-06-04 04:59:48.375 155 12305.25 88.97 55424.38 88888.00 2007-06-04 04:59:48.500 155 12305.27 88.92 55424.35 88888.00 2007-06-04 04:59:48.625 155 12305.25 88.88 55424.32 88888.00 2007-06-04 04:59:48.750 155 12305.17 88.90 55424.30 88888.00 2007-06-04 04:59:48.875 155 12305.23 88.97 55424.35 88888.00 2007-06-04 04:59:49.000 155 12305.23 88.97 55424.38 88888.00 2007-06-04 04:59:49.125 155 12305.17 89.00 55424.35 88888.00 2007-06-04 04:59:49.250 155 12305.12 88.90 55424.32 88888.00 2007-06-04 04:59:49.375 155 12305.15 88.92 55424.32 88888.00 2007-06-04 04:59:49.500 155 12305.10 88.92 55424.30 88888.00 2007-06-04 04:59:49.625 155 12305.15 88.85 55424.30 88888.00 2007-06-04 04:59:49.750 155 12305.23 88.92 55424.35 88888.00 2007-06-04 04:59:49.875 155 12305.25 88.95 55424.38 88888.00 2007-06-04 04:59:50.000 155 12305.20 88.92 55424.30 88888.00 2007-06-04 04:59:50.125 155 12305.12 88.92 55424.32 88888.00 2007-06-04 04:59:50.250 155 12305.10 88.88 55424.35 88888.00 2007-06-04 04:59:50.375 155 12305.10 88.88 55424.35 88888.00 2007-06-04 04:59:50.500 155 12305.17 88.88 55424.35 88888.00 2007-06-04 04:59:50.625 155 12305.27 88.92 55424.38 88888.00 2007-06-04 04:59:50.750 155 12305.27 88.95 55424.38 88888.00 2007-06-04 04:59:50.875 155 12305.27 88.95 55424.35 88888.00 2007-06-04 04:59:51.000 155 12305.30 88.92 55424.35 88888.00 2007-06-04 04:59:51.125 155 12305.30 88.85 55424.32 88888.00 2007-06-04 04:59:51.250 155 12305.27 88.88 55424.35 88888.00 2007-06-04 04:59:51.375 155 12305.27 88.95 55424.35 88888.00 2007-06-04 04:59:51.500 155 12305.27 88.90 55424.35 88888.00 2007-06-04 04:59:51.625 155 12305.23 88.85 55424.32 88888.00 2007-06-04 04:59:51.750 155 12305.17 88.85 55424.32 88888.00 2007-06-04 04:59:51.875 155 12305.17 88.90 55424.35 88888.00 2007-06-04 04:59:52.000 155 12305.23 88.92 55424.38 88888.00 2007-06-04 04:59:52.125 155 12305.30 88.92 55424.38 88888.00 2007-06-04 04:59:52.250 155 12305.27 88.88 55424.32 88888.00 2007-06-04 04:59:52.375 155 12305.27 88.85 55424.30 88888.00 2007-06-04 04:59:52.500 155 12305.33 88.88 55424.32 88888.00 2007-06-04 04:59:52.625 155 12305.38 88.88 55424.38 88888.00 2007-06-04 04:59:52.750 155 12305.27 88.90 55424.35 88888.00 2007-06-04 04:59:52.875 155 12305.27 88.88 55424.32 88888.00 2007-06-04 04:59:53.000 155 12305.38 88.85 55424.35 88888.00 2007-06-04 04:59:53.125 155 12305.33 88.88 55424.35 88888.00 2007-06-04 04:59:53.250 155 12305.27 88.85 55424.32 88888.00 2007-06-04 04:59:53.375 155 12305.35 88.90 55424.32 88888.00 2007-06-04 04:59:53.500 155 12305.33 88.88 55424.30 88888.00 2007-06-04 04:59:53.625 155 12305.42 88.90 55424.32 88888.00 2007-06-04 04:59:53.750 155 12305.35 88.90 55424.32 88888.00 2007-06-04 04:59:53.875 155 12305.25 88.83 55424.32 88888.00 2007-06-04 04:59:54.000 155 12305.23 88.80 55424.30 88888.00 2007-06-04 04:59:54.125 155 12305.20 88.80 55424.30 88888.00 2007-06-04 04:59:54.250 155 12305.23 88.83 55424.35 88888.00 2007-06-04 04:59:54.375 155 12305.30 88.92 55424.38 88888.00 2007-06-04 04:59:54.500 155 12305.25 88.90 55424.35 88888.00 2007-06-04 04:59:54.625 155 12305.15 88.80 55424.35 88888.00 2007-06-04 04:59:54.750 155 12305.12 88.83 55424.38 88888.00 2007-06-04 04:59:54.875 155 12305.15 88.85 55424.35 88888.00 2007-06-04 04:59:55.000 155 12305.17 88.83 55424.30 88888.00 2007-06-04 04:59:55.125 155 12305.23 88.83 55424.35 88888.00 2007-06-04 04:59:55.250 155 12305.25 88.85 55424.38 88888.00 2007-06-04 04:59:55.375 155 12305.25 88.88 55424.35 88888.00 2007-06-04 04:59:55.500 155 12305.20 88.90 55424.38 88888.00 2007-06-04 04:59:55.625 155 12305.12 88.83 55424.35 88888.00 2007-06-04 04:59:55.750 155 12305.12 88.83 55424.38 88888.00 2007-06-04 04:59:55.875 155 12305.12 88.80 55424.35 88888.00 2007-06-04 04:59:56.000 155 12305.10 88.78 55424.32 88888.00 2007-06-04 04:59:56.125 155 12305.12 88.83 55424.35 88888.00 2007-06-04 04:59:56.250 155 12305.17 88.78 55424.38 88888.00 2007-06-04 04:59:56.375 155 12305.17 88.78 55424.35 88888.00 2007-06-04 04:59:56.500 155 12305.15 88.80 55424.35 88888.00 2007-06-04 04:59:56.625 155 12305.17 88.80 55424.35 88888.00 2007-06-04 04:59:56.750 155 12305.17 88.83 55424.38 88888.00 2007-06-04 04:59:56.875 155 12305.20 88.85 55424.38 88888.00 2007-06-04 04:59:57.000 155 12305.15 88.83 55424.38 88888.00 2007-06-04 04:59:57.125 155 12305.10 88.78 55424.32 88888.00 2007-06-04 04:59:57.250 155 12305.10 88.75 55424.35 88888.00 2007-06-04 04:59:57.375 155 12305.20 88.78 55424.38 88888.00 2007-06-04 04:59:57.500 155 12305.27 88.85 55424.40 88888.00 2007-06-04 04:59:57.625 155 12305.33 88.88 55424.38 88888.00 2007-06-04 04:59:57.750 155 12305.30 88.80 55424.38 88888.00 2007-06-04 04:59:57.875 155 12305.23 88.72 55424.35 88888.00 2007-06-04 04:59:58.000 155 12305.25 88.70 55424.32 88888.00 2007-06-04 04:59:58.125 155 12305.25 88.75 55424.32 88888.00 2007-06-04 04:59:58.250 155 12305.23 88.85 55424.38 88888.00 2007-06-04 04:59:58.375 155 12305.23 88.80 55424.35 88888.00 2007-06-04 04:59:58.500 155 12305.27 88.78 55424.38 88888.00 2007-06-04 04:59:58.625 155 12305.23 88.78 55424.38 88888.00 2007-06-04 04:59:58.750 155 12305.17 88.75 55424.35 88888.00 2007-06-04 04:59:58.875 155 12305.17 88.80 55424.38 88888.00 2007-06-04 04:59:59.000 155 12305.15 88.75 55424.38 88888.00 2007-06-04 04:59:59.125 155 12305.17 88.72 55424.38 88888.00 2007-06-04 04:59:59.250 155 12305.12 88.72 55424.40 88888.00 2007-06-04 04:59:59.375 155 12305.20 88.78 55424.40 88888.00 2007-06-04 04:59:59.500 155 12305.20 88.75 55424.40 88888.00 2007-06-04 04:59:59.625 155 12305.12 88.72 55424.38 88888.00 2007-06-04 04:59:59.750 155 12305.08 88.72 55424.35 88888.00 2007-06-04 04:59:59.875 155 12305.05 88.78 55424.40 88888.00 2007-06-04 05:00:00.000 155 12305.10 88.75 55424.40 88888.00 2007-06-04 05:00:00.125 155 12305.10 88.75 55424.40 88888.00 2007-06-04 05:00:00.250 155 12305.08 88.72 55424.38 88888.00 2007-06-04 05:00:00.375 155 12305.12 88.72 55424.43 88888.00 2007-06-04 05:00:00.500 155 12305.10 88.75 55424.43 88888.00 2007-06-04 05:00:00.625 155 12305.00 88.65 55424.38 88888.00 2007-06-04 05:00:00.750 155 12304.98 88.70 55424.38 88888.00 2007-06-04 05:00:00.875 155 12305.08 88.70 55424.38 88888.00 2007-06-04 05:00:01.000 155 12305.10 88.72 55424.35 88888.00 2007-06-04 05:00:01.125 155 12305.12 88.80 55424.35 88888.00 2007-06-04 05:00:01.250 155 12305.10 88.75 55424.38 88888.00 2007-06-04 05:00:01.375 155 12305.12 88.70 55424.35 88888.00 2007-06-04 05:00:01.500 155 12305.10 88.65 55424.38 88888.00 2007-06-04 05:00:01.625 155 12305.08 88.67 55424.35 88888.00 2007-06-04 05:00:01.750 155 12305.10 88.70 55424.35 88888.00 2007-06-04 05:00:01.875 155 12305.15 88.72 55424.35 88888.00 2007-06-04 05:00:02.000 155 12305.15 88.72 55424.35 88888.00 2007-06-04 05:00:02.125 155 12305.02 88.75 55424.35 88888.00 2007-06-04 05:00:02.250 155 12304.95 88.70 55424.35 88888.00 2007-06-04 05:00:02.375 155 12305.05 88.67 55424.35 88888.00 2007-06-04 05:00:02.500 155 12305.12 88.65 55424.32 88888.00 2007-06-04 05:00:02.625 155 12305.17 88.70 55424.35 88888.00 2007-06-04 05:00:02.750 155 12305.12 88.65 55424.35 88888.00 2007-06-04 05:00:02.875 155 12305.00 88.60 55424.35 88888.00 2007-06-04 05:00:03.000 155 12304.95 88.58 55424.35 88888.00 2007-06-04 05:00:03.125 155 12305.00 88.67 55424.38 88888.00 2007-06-04 05:00:03.250 155 12305.00 88.62 55424.35 88888.00 2007-06-04 05:00:03.375 155 12304.95 88.65 55424.32 88888.00 2007-06-04 05:00:03.500 155 12304.92 88.70 55424.32 88888.00 2007-06-04 05:00:03.625 155 12305.00 88.70 55424.35 88888.00 2007-06-04 05:00:03.750 155 12305.08 88.67 55424.38 88888.00 2007-06-04 05:00:03.875 155 12305.10 88.70 55424.38 88888.00 2007-06-04 05:00:04.000 155 12305.02 88.62 55424.32 88888.00 2007-06-04 05:00:04.125 155 12304.98 88.67 55424.35 88888.00 2007-06-04 05:00:04.250 155 12305.00 88.67 55424.38 88888.00 2007-06-04 05:00:04.375 155 12305.05 88.65 55424.35 88888.00 2007-06-04 05:00:04.500 155 12305.08 88.62 55424.38 88888.00 2007-06-04 05:00:04.625 155 12305.05 88.65 55424.40 88888.00 2007-06-04 05:00:04.750 155 12305.05 88.67 55424.45 88888.00 2007-06-04 05:00:04.875 155 12305.08 88.65 55424.43 88888.00 2007-06-04 05:00:05.000 155 12305.10 88.62 55424.40 88888.00 2007-06-04 05:00:05.125 155 12305.00 88.62 55424.40 88888.00 2007-06-04 05:00:05.250 155 12304.98 88.70 55424.43 88888.00 2007-06-04 05:00:05.375 155 12305.08 88.72 55424.43 88888.00 2007-06-04 05:00:05.500 155 12305.10 88.72 55424.43 88888.00 2007-06-04 05:00:05.625 155 12305.12 88.70 55424.45 88888.00 2007-06-04 05:00:05.750 155 12305.05 88.67 55424.40 88888.00 2007-06-04 05:00:05.875 155 12305.10 88.67 55424.43 88888.00 2007-06-04 05:00:06.000 155 12305.15 88.67 55424.45 88888.00 2007-06-04 05:00:06.125 155 12305.15 88.72 55424.40 88888.00 2007-06-04 05:00:06.250 155 12305.08 88.67 55424.35 88888.00 2007-06-04 05:00:06.375 155 12305.05 88.62 55424.35 88888.00 2007-06-04 05:00:06.500 155 12305.17 88.67 55424.38 88888.00 2007-06-04 05:00:06.625 155 12305.15 88.67 55424.38 88888.00 2007-06-04 05:00:06.750 155 12305.05 88.62 55424.38 88888.00 2007-06-04 05:00:06.875 155 12305.02 88.65 55424.38 88888.00 2007-06-04 05:00:07.000 155 12305.05 88.72 55424.43 88888.00 2007-06-04 05:00:07.125 155 12305.02 88.72 55424.45 88888.00 2007-06-04 05:00:07.250 155 12304.98 88.65 55424.40 88888.00 2007-06-04 05:00:07.375 155 12305.10 88.70 55424.43 88888.00 2007-06-04 05:00:07.500 155 12305.15 88.72 55424.40 88888.00 2007-06-04 05:00:07.625 155 12305.08 88.65 55424.38 88888.00 2007-06-04 05:00:07.750 155 12305.05 88.65 55424.38 88888.00 2007-06-04 05:00:07.875 155 12305.10 88.65 55424.38 88888.00 2007-06-04 05:00:08.000 155 12305.17 88.67 55424.40 88888.00 2007-06-04 05:00:08.125 155 12305.10 88.65 55424.38 88888.00 2007-06-04 05:00:08.250 155 12305.02 88.67 55424.43 88888.00 2007-06-04 05:00:08.375 155 12305.05 88.70 55424.40 88888.00 2007-06-04 05:00:08.500 155 12305.05 88.70 55424.40 88888.00 2007-06-04 05:00:08.625 155 12305.02 88.62 55424.38 88888.00 2007-06-04 05:00:08.750 155 12305.05 88.62 55424.38 88888.00 2007-06-04 05:00:08.875 155 12305.02 88.65 55424.38 88888.00 2007-06-04 05:00:09.000 155 12305.10 88.65 55424.38 88888.00 2007-06-04 05:00:09.125 155 12305.15 88.67 55424.40 88888.00 2007-06-04 05:00:09.250 155 12305.10 88.65 55424.43 88888.00 2007-06-04 05:00:09.375 155 12305.08 88.67 55424.40 88888.00 2007-06-04 05:00:09.500 155 12305.02 88.70 55424.40 88888.00 2007-06-04 05:00:09.625 155 12305.05 88.67 55424.38 88888.00 2007-06-04 05:00:09.750 155 12305.10 88.70 55424.40 88888.00 2007-06-04 05:00:09.875 155 12305.05 88.75 55424.43 88888.00 2007-06-04 05:00:10.000 155 12304.92 88.70 55424.40 88888.00 2007-06-04 05:00:10.125 155 12304.90 88.70 55424.40 88888.00 2007-06-04 05:00:10.250 155 12304.90 88.67 55424.40 88888.00 2007-06-04 05:00:10.375 155 12304.85 88.67 55424.38 88888.00 2007-06-04 05:00:10.500 155 12304.95 88.67 55424.43 88888.00 2007-06-04 05:00:10.625 155 12305.00 88.70 55424.40 88888.00 2007-06-04 05:00:10.750 155 12304.95 88.67 55424.40 88888.00 2007-06-04 05:00:10.875 155 12304.92 88.67 55424.38 88888.00 2007-06-04 05:00:11.000 155 12304.88 88.67 55424.35 88888.00 2007-06-04 05:00:11.125 155 12304.85 88.72 55424.40 88888.00 2007-06-04 05:00:11.250 155 12304.90 88.65 55424.40 88888.00 2007-06-04 05:00:11.375 155 12304.90 88.62 55424.35 88888.00 2007-06-04 05:00:11.500 155 12304.88 88.62 55424.38 88888.00 2007-06-04 05:00:11.625 155 12304.88 88.65 55424.38 88888.00 2007-06-04 05:00:11.750 155 12304.90 88.70 55424.38 88888.00 2007-06-04 05:00:11.875 155 12304.92 88.70 55424.40 88888.00 2007-06-04 05:00:12.000 155 12304.88 88.67 55424.40 88888.00 2007-06-04 05:00:12.125 155 12304.90 88.70 55424.45 88888.00 2007-06-04 05:00:12.250 155 12304.88 88.72 55424.45 88888.00 2007-06-04 05:00:12.375 155 12304.85 88.72 55424.40 88888.00 2007-06-04 05:00:12.500 155 12304.90 88.70 55424.43 88888.00 2007-06-04 05:00:12.625 155 12304.92 88.70 55424.45 88888.00 2007-06-04 05:00:12.750 155 12304.88 88.70 55424.43 88888.00 2007-06-04 05:00:12.875 155 12304.90 88.72 55424.45 88888.00 2007-06-04 05:00:13.000 155 12304.95 88.72 55424.43 88888.00 2007-06-04 05:00:13.125 155 12304.95 88.67 55424.43 88888.00 2007-06-04 05:00:13.250 155 12304.92 88.65 55424.43 88888.00 2007-06-04 05:00:13.375 155 12304.92 88.70 55424.43 88888.00 2007-06-04 05:00:13.500 155 12304.92 88.67 55424.40 88888.00 2007-06-04 05:00:13.625 155 12304.95 88.67 55424.40 88888.00 2007-06-04 05:00:13.750 155 12304.95 88.72 55424.40 88888.00 2007-06-04 05:00:13.875 155 12304.90 88.72 55424.40 88888.00 2007-06-04 05:00:14.000 155 12304.88 88.72 55424.40 88888.00 2007-06-04 05:00:14.125 155 12304.88 88.70 55424.40 88888.00 2007-06-04 05:00:14.250 155 12304.88 88.72 55424.38 88888.00 2007-06-04 05:00:14.375 155 12304.92 88.75 55424.40 88888.00 2007-06-04 05:00:14.500 155 12304.88 88.70 55424.38 88888.00 2007-06-04 05:00:14.625 155 12304.80 88.67 55424.38 88888.00 2007-06-04 05:00:14.750 155 12304.85 88.72 55424.40 88888.00 2007-06-04 05:00:14.875 155 12304.88 88.75 55424.43 88888.00 2007-06-04 05:00:15.000 155 12304.88 88.70 55424.40 88888.00 2007-06-04 05:00:15.125 155 12304.90 88.67 55424.38 88888.00 2007-06-04 05:00:15.250 155 12304.88 88.67 55424.38 88888.00 2007-06-04 05:00:15.375 155 12304.92 88.67 55424.38 88888.00 2007-06-04 05:00:15.500 155 12304.90 88.62 55424.35 88888.00 2007-06-04 05:00:15.625 155 12304.90 88.58 55424.38 88888.00 2007-06-04 05:00:15.750 155 12304.85 88.60 55424.38 88888.00 2007-06-04 05:00:15.875 155 12304.90 88.65 55424.40 88888.00 2007-06-04 05:00:16.000 155 12304.95 88.70 55424.43 88888.00 2007-06-04 05:00:16.125 155 12304.95 88.70 55424.40 88888.00 2007-06-04 05:00:16.250 155 12304.92 88.70 55424.40 88888.00 2007-06-04 05:00:16.375 155 12304.90 88.67 55424.40 88888.00 2007-06-04 05:00:16.500 155 12304.90 88.65 55424.38 88888.00 2007-06-04 05:00:16.625 155 12304.85 88.65 55424.35 88888.00 2007-06-04 05:00:16.750 155 12304.92 88.67 55424.43 88888.00 2007-06-04 05:00:16.875 155 12304.92 88.67 55424.45 88888.00 2007-06-04 05:00:17.000 155 12304.92 88.60 55424.40 88888.00 2007-06-04 05:00:17.125 155 12304.95 88.62 55424.43 88888.00 2007-06-04 05:00:17.250 155 12304.95 88.62 55424.43 88888.00 2007-06-04 05:00:17.375 155 12304.92 88.62 55424.43 88888.00 2007-06-04 05:00:17.500 155 12304.85 88.60 55424.40 88888.00 2007-06-04 05:00:17.625 155 12304.85 88.60 55424.38 88888.00 2007-06-04 05:00:17.750 155 12304.88 88.65 55424.40 88888.00 2007-06-04 05:00:17.875 155 12304.90 88.62 55424.43 88888.00 2007-06-04 05:00:18.000 155 12304.88 88.60 55424.40 88888.00 2007-06-04 05:00:18.125 155 12304.80 88.65 55424.45 88888.00 2007-06-04 05:00:18.250 155 12304.83 88.60 55424.47 88888.00 2007-06-04 05:00:18.375 155 12304.90 88.62 55424.43 88888.00 2007-06-04 05:00:18.500 155 12304.88 88.62 55424.40 88888.00 2007-06-04 05:00:18.625 155 12304.85 88.60 55424.40 88888.00 2007-06-04 05:00:18.750 155 12304.88 88.65 55424.43 88888.00 2007-06-04 05:00:18.875 155 12304.85 88.65 55424.40 88888.00 2007-06-04 05:00:19.000 155 12304.88 88.67 55424.43 88888.00 2007-06-04 05:00:19.125 155 12304.83 88.60 55424.40 88888.00 2007-06-04 05:00:19.250 155 12304.88 88.60 55424.40 88888.00 2007-06-04 05:00:19.375 155 12304.88 88.55 55424.38 88888.00 2007-06-04 05:00:19.500 155 12304.85 88.50 55424.40 88888.00 2007-06-04 05:00:19.625 155 12304.80 88.53 55424.38 88888.00 2007-06-04 05:00:19.750 155 12304.83 88.50 55424.38 88888.00 2007-06-04 05:00:19.875 155 12304.85 88.53 55424.38 88888.00 2007-06-04 05:00:20.000 155 12304.88 88.58 55424.40 88888.00 2007-06-04 05:00:20.125 155 12304.90 88.60 55424.40 88888.00 2007-06-04 05:00:20.250 155 12304.88 88.55 55424.40 88888.00 2007-06-04 05:00:20.375 155 12304.85 88.60 55424.38 88888.00 2007-06-04 05:00:20.500 155 12304.85 88.60 55424.38 88888.00 2007-06-04 05:00:20.625 155 12304.80 88.58 55424.35 88888.00 2007-06-04 05:00:20.750 155 12304.80 88.55 55424.35 88888.00 2007-06-04 05:00:20.875 155 12304.80 88.50 55424.35 88888.00 2007-06-04 05:00:21.000 155 12304.77 88.45 55424.32 88888.00 2007-06-04 05:00:21.125 155 12304.75 88.42 55424.32 88888.00 2007-06-04 05:00:21.250 155 12304.73 88.50 55424.32 88888.00 2007-06-04 05:00:21.375 155 12304.80 88.50 55424.30 88888.00 2007-06-04 05:00:21.500 155 12304.83 88.45 55424.32 88888.00 2007-06-04 05:00:21.625 155 12304.83 88.50 55424.32 88888.00 2007-06-04 05:00:21.750 155 12304.83 88.50 55424.30 88888.00 2007-06-04 05:00:21.875 155 12304.85 88.53 55424.32 88888.00 2007-06-04 05:00:22.000 155 12304.95 88.58 55424.35 88888.00 2007-06-04 05:00:22.125 155 12304.98 88.55 55424.38 88888.00 2007-06-04 05:00:22.250 155 12304.90 88.58 55424.38 88888.00 2007-06-04 05:00:22.375 155 12304.92 88.55 55424.32 88888.00 2007-06-04 05:00:22.500 155 12304.88 88.47 55424.30 88888.00 2007-06-04 05:00:22.625 155 12304.90 88.47 55424.35 88888.00 2007-06-04 05:00:22.750 155 12304.92 88.53 55424.35 88888.00 2007-06-04 05:00:22.875 155 12304.98 88.53 55424.35 88888.00 2007-06-04 05:00:23.000 155 12305.00 88.50 55424.32 88888.00 2007-06-04 05:00:23.125 155 12304.98 88.50 55424.32 88888.00 2007-06-04 05:00:23.250 155 12305.02 88.50 55424.32 88888.00 2007-06-04 05:00:23.375 155 12305.02 88.47 55424.30 88888.00 2007-06-04 05:00:23.500 155 12304.98 88.53 55424.30 88888.00 2007-06-04 05:00:23.625 155 12304.92 88.47 55424.30 88888.00 2007-06-04 05:00:23.750 155 12304.92 88.42 55424.30 88888.00 2007-06-04 05:00:23.875 155 12305.00 88.47 55424.30 88888.00 2007-06-04 05:00:24.000 155 12304.95 88.47 55424.32 88888.00 2007-06-04 05:00:24.125 155 12304.90 88.53 55424.38 88888.00 2007-06-04 05:00:24.250 155 12304.92 88.47 55424.32 88888.00 2007-06-04 05:00:24.375 155 12304.90 88.47 55424.30 88888.00 2007-06-04 05:00:24.500 155 12304.88 88.50 55424.32 88888.00 2007-06-04 05:00:24.625 155 12304.88 88.47 55424.30 88888.00 2007-06-04 05:00:24.750 155 12304.92 88.45 55424.30 88888.00 2007-06-04 05:00:24.875 155 12304.90 88.40 55424.25 88888.00 2007-06-04 05:00:25.000 155 12304.92 88.45 55424.30 88888.00 2007-06-04 05:00:25.125 155 12304.95 88.45 55424.30 88888.00 2007-06-04 05:00:25.250 155 12304.92 88.40 55424.30 88888.00 2007-06-04 05:00:25.375 155 12304.92 88.40 55424.30 88888.00 2007-06-04 05:00:25.500 155 12304.88 88.40 55424.28 88888.00 2007-06-04 05:00:25.625 155 12304.90 88.35 55424.28 88888.00 2007-06-04 05:00:25.750 155 12304.92 88.40 55424.32 88888.00 2007-06-04 05:00:25.875 155 12304.92 88.35 55424.30 88888.00 2007-06-04 05:00:26.000 155 12304.90 88.35 55424.28 88888.00 2007-06-04 05:00:26.125 155 12304.85 88.40 55424.25 88888.00 2007-06-04 05:00:26.250 155 12304.80 88.35 55424.25 88888.00 2007-06-04 05:00:26.375 155 12304.83 88.33 55424.28 88888.00 2007-06-04 05:00:26.500 155 12304.88 88.38 55424.32 88888.00 2007-06-04 05:00:26.625 155 12304.92 88.40 55424.30 88888.00 2007-06-04 05:00:26.750 155 12304.95 88.40 55424.30 88888.00 2007-06-04 05:00:26.875 155 12304.92 88.38 55424.28 88888.00 2007-06-04 05:00:27.000 155 12304.92 88.33 55424.28 88888.00 2007-06-04 05:00:27.125 155 12305.00 88.38 55424.30 88888.00 2007-06-04 05:00:27.250 155 12305.00 88.38 55424.30 88888.00 2007-06-04 05:00:27.375 155 12305.00 88.35 55424.28 88888.00 2007-06-04 05:00:27.500 155 12304.92 88.28 55424.28 88888.00 2007-06-04 05:00:27.625 155 12304.95 88.33 55424.30 88888.00 2007-06-04 05:00:27.750 155 12305.00 88.40 55424.32 88888.00 2007-06-04 05:00:27.875 155 12304.95 88.38 55424.32 88888.00 2007-06-04 05:00:28.000 155 12304.92 88.33 55424.30 88888.00 2007-06-04 05:00:28.125 155 12304.95 88.33 55424.30 88888.00 2007-06-04 05:00:28.250 155 12305.00 88.38 55424.30 88888.00 2007-06-04 05:00:28.375 155 12305.08 88.40 55424.28 88888.00 2007-06-04 05:00:28.500 155 12304.95 88.33 55424.22 88888.00 2007-06-04 05:00:28.625 155 12304.92 88.30 55424.22 88888.00 2007-06-04 05:00:28.750 155 12304.98 88.35 55424.28 88888.00 2007-06-04 05:00:28.875 155 12304.92 88.35 55424.30 88888.00 2007-06-04 05:00:29.000 155 12304.92 88.33 55424.28 88888.00 2007-06-04 05:00:29.125 155 12304.90 88.30 55424.25 88888.00 2007-06-04 05:00:29.250 155 12304.80 88.28 55424.25 88888.00 2007-06-04 05:00:29.375 155 12304.85 88.25 55424.28 88888.00 2007-06-04 05:00:29.500 155 12304.90 88.28 55424.28 88888.00 2007-06-04 05:00:29.625 155 12304.88 88.28 55424.28 88888.00 2007-06-04 05:00:29.750 155 12304.85 88.25 55424.28 88888.00 2007-06-04 05:00:29.875 155 12304.85 88.28 55424.25 88888.00 2007-06-04 05:00:30.000 155 12304.98 88.28 55424.28 88888.00 2007-06-04 05:00:30.125 155 12304.95 88.25 55424.28 88888.00 2007-06-04 05:00:30.250 155 12304.88 88.25 55424.25 88888.00 2007-06-04 05:00:30.375 155 12304.90 88.28 55424.25 88888.00 2007-06-04 05:00:30.500 155 12304.98 88.25 55424.25 88888.00 2007-06-04 05:00:30.625 155 12304.95 88.28 55424.25 88888.00 2007-06-04 05:00:30.750 155 12304.88 88.25 55424.22 88888.00 2007-06-04 05:00:30.875 155 12304.80 88.22 55424.25 88888.00 2007-06-04 05:00:31.000 155 12304.83 88.20 55424.22 88888.00 2007-06-04 05:00:31.125 155 12304.88 88.20 55424.22 88888.00 2007-06-04 05:00:31.250 155 12304.98 88.22 55424.28 88888.00 2007-06-04 05:00:31.375 155 12305.10 88.25 55424.30 88888.00 2007-06-04 05:00:31.500 155 12305.05 88.20 55424.30 88888.00 2007-06-04 05:00:31.625 155 12304.98 88.25 55424.30 88888.00 2007-06-04 05:00:31.750 155 12305.00 88.30 55424.32 88888.00 2007-06-04 05:00:31.875 155 12305.05 88.33 55424.30 88888.00 2007-06-04 05:00:32.000 155 12304.98 88.28 55424.28 88888.00 2007-06-04 05:00:32.125 155 12304.95 88.25 55424.25 88888.00 2007-06-04 05:00:32.250 155 12304.98 88.20 55424.22 88888.00 2007-06-04 05:00:32.375 155 12304.98 88.25 55424.25 88888.00 2007-06-04 05:00:32.500 155 12304.95 88.30 55424.22 88888.00 2007-06-04 05:00:32.625 155 12304.98 88.25 55424.25 88888.00 2007-06-04 05:00:32.750 155 12305.02 88.20 55424.25 88888.00 2007-06-04 05:00:32.875 155 12305.10 88.22 55424.25 88888.00 2007-06-04 05:00:33.000 155 12305.10 88.20 55424.20 88888.00 2007-06-04 05:00:33.125 155 12305.05 88.25 55424.20 88888.00 2007-06-04 05:00:33.250 155 12305.02 88.30 55424.25 88888.00 2007-06-04 05:00:33.375 155 12305.02 88.25 55424.25 88888.00 2007-06-04 05:00:33.500 155 12304.98 88.17 55424.20 88888.00 2007-06-04 05:00:33.625 155 12305.02 88.22 55424.25 88888.00 2007-06-04 05:00:33.750 155 12305.08 88.30 55424.25 88888.00 2007-06-04 05:00:33.875 155 12305.02 88.30 55424.25 88888.00 2007-06-04 05:00:34.000 155 12305.00 88.25 55424.20 88888.00 2007-06-04 05:00:34.125 155 12304.98 88.20 55424.20 88888.00 2007-06-04 05:00:34.250 155 12305.00 88.22 55424.25 88888.00 2007-06-04 05:00:34.375 155 12305.08 88.28 55424.25 88888.00 2007-06-04 05:00:34.500 155 12305.02 88.28 55424.22 88888.00 2007-06-04 05:00:34.625 155 12305.00 88.28 55424.22 88888.00 2007-06-04 05:00:34.750 155 12305.05 88.28 55424.25 88888.00 2007-06-04 05:00:34.875 155 12305.02 88.28 55424.25 88888.00 2007-06-04 05:00:35.000 155 12305.02 88.25 55424.20 88888.00 2007-06-04 05:00:35.125 155 12304.98 88.20 55424.22 88888.00 2007-06-04 05:00:35.250 155 12305.02 88.25 55424.22 88888.00 2007-06-04 05:00:35.375 155 12305.08 88.28 55424.25 88888.00 2007-06-04 05:00:35.500 155 12305.10 88.35 55424.28 88888.00 2007-06-04 05:00:35.625 155 12305.08 88.28 55424.28 88888.00 2007-06-04 05:00:35.750 155 12304.98 88.22 55424.22 88888.00 2007-06-04 05:00:35.875 155 12304.98 88.28 55424.22 88888.00 2007-06-04 05:00:36.000 155 12304.95 88.25 55424.22 88888.00 2007-06-04 05:00:36.125 155 12304.92 88.22 55424.25 88888.00 2007-06-04 05:00:36.250 155 12304.98 88.28 55424.25 88888.00 2007-06-04 05:00:36.375 155 12305.08 88.30 55424.25 88888.00 2007-06-04 05:00:36.500 155 12305.08 88.28 55424.22 88888.00 2007-06-04 05:00:36.625 155 12305.00 88.25 55424.25 88888.00 2007-06-04 05:00:36.750 155 12305.00 88.25 55424.22 88888.00 2007-06-04 05:00:36.875 155 12305.10 88.28 55424.22 88888.00 2007-06-04 05:00:37.000 155 12305.10 88.22 55424.22 88888.00 2007-06-04 05:00:37.125 155 12305.02 88.20 55424.25 88888.00 2007-06-04 05:00:37.250 155 12305.00 88.22 55424.22 88888.00 2007-06-04 05:00:37.375 155 12305.02 88.25 55424.22 88888.00 2007-06-04 05:00:37.500 155 12305.08 88.22 55424.22 88888.00 2007-06-04 05:00:37.625 155 12305.02 88.20 55424.22 88888.00 2007-06-04 05:00:37.750 155 12305.00 88.17 55424.25 88888.00 2007-06-04 05:00:37.875 155 12304.95 88.20 55424.25 88888.00 2007-06-04 05:00:38.000 155 12304.92 88.22 55424.25 88888.00 2007-06-04 05:00:38.125 155 12304.90 88.22 55424.25 88888.00 2007-06-04 05:00:38.250 155 12304.85 88.17 55424.22 88888.00 2007-06-04 05:00:38.375 155 12304.85 88.17 55424.22 88888.00 2007-06-04 05:00:38.500 155 12304.95 88.20 55424.25 88888.00 2007-06-04 05:00:38.625 155 12305.00 88.17 55424.25 88888.00 2007-06-04 05:00:38.750 155 12304.98 88.22 55424.25 88888.00 2007-06-04 05:00:38.875 155 12304.98 88.25 55424.22 88888.00 2007-06-04 05:00:39.000 155 12304.88 88.17 55424.20 88888.00 2007-06-04 05:00:39.125 155 12304.85 88.15 55424.18 88888.00 2007-06-04 05:00:39.250 155 12304.80 88.12 55424.20 88888.00 2007-06-04 05:00:39.375 155 12304.85 88.17 55424.18 88888.00 2007-06-04 05:00:39.500 155 12304.90 88.20 55424.20 88888.00 2007-06-04 05:00:39.625 155 12304.90 88.25 55424.20 88888.00 2007-06-04 05:00:39.750 155 12304.95 88.28 55424.22 88888.00 2007-06-04 05:00:39.875 155 12304.90 88.17 55424.20 88888.00 2007-06-04 05:00:40.000 155 12304.88 88.10 55424.18 88888.00 2007-06-04 05:00:40.125 155 12304.90 88.12 55424.20 88888.00 2007-06-04 05:00:40.250 155 12304.85 88.08 55424.20 88888.00 2007-06-04 05:00:40.375 155 12304.80 88.08 55424.20 88888.00 2007-06-04 05:00:40.500 155 12304.88 88.15 55424.18 88888.00 2007-06-04 05:00:40.625 155 12304.90 88.22 55424.20 88888.00 2007-06-04 05:00:40.750 155 12304.92 88.20 55424.20 88888.00 2007-06-04 05:00:40.875 155 12305.00 88.20 55424.22 88888.00 2007-06-04 05:00:41.000 155 12305.02 88.15 55424.22 88888.00 2007-06-04 05:00:41.125 155 12305.00 88.15 55424.22 88888.00 2007-06-04 05:00:41.250 155 12304.92 88.15 55424.18 88888.00 2007-06-04 05:00:41.375 155 12304.90 88.15 55424.18 88888.00 2007-06-04 05:00:41.500 155 12305.00 88.15 55424.18 88888.00 2007-06-04 05:00:41.625 155 12304.95 88.10 55424.15 88888.00 2007-06-04 05:00:41.750 155 12304.90 88.15 55424.18 88888.00 2007-06-04 05:00:41.875 155 12304.92 88.20 55424.20 88888.00 2007-06-04 05:00:42.000 155 12304.95 88.15 55424.18 88888.00 2007-06-04 05:00:42.125 155 12305.02 88.15 55424.20 88888.00 2007-06-04 05:00:42.250 155 12304.98 88.15 55424.22 88888.00 2007-06-04 05:00:42.375 155 12304.95 88.15 55424.20 88888.00 2007-06-04 05:00:42.500 155 12304.90 88.10 55424.18 88888.00 2007-06-04 05:00:42.625 155 12304.95 88.10 55424.20 88888.00 2007-06-04 05:00:42.750 155 12304.98 88.08 55424.20 88888.00 2007-06-04 05:00:42.875 155 12305.02 88.12 55424.20 88888.00 2007-06-04 05:00:43.000 155 12304.95 88.17 55424.20 88888.00 2007-06-04 05:00:43.125 155 12304.92 88.12 55424.18 88888.00 2007-06-04 05:00:43.250 155 12304.95 88.08 55424.20 88888.00 2007-06-04 05:00:43.375 155 12304.98 88.05 55424.20 88888.00 2007-06-04 05:00:43.500 155 12304.95 88.03 55424.18 88888.00 2007-06-04 05:00:43.625 155 12304.92 88.05 55424.18 88888.00 2007-06-04 05:00:43.750 155 12304.92 88.12 55424.18 88888.00 2007-06-04 05:00:43.875 155 12304.98 88.08 55424.12 88888.00 2007-06-04 05:00:44.000 155 12305.00 88.05 55424.10 88888.00 2007-06-04 05:00:44.125 155 12304.95 88.03 55424.10 88888.00 2007-06-04 05:00:44.250 155 12304.92 88.05 55424.15 88888.00 2007-06-04 05:00:44.375 155 12305.00 88.08 55424.18 88888.00 2007-06-04 05:00:44.500 155 12304.98 88.03 55424.12 88888.00 2007-06-04 05:00:44.625 155 12304.92 88.03 55424.15 88888.00 2007-06-04 05:00:44.750 155 12304.90 88.00 55424.12 88888.00 2007-06-04 05:00:44.875 155 12304.92 88.03 55424.15 88888.00 2007-06-04 05:00:45.000 155 12304.92 88.05 55424.15 88888.00 2007-06-04 05:00:45.125 155 12304.90 88.00 55424.18 88888.00 2007-06-04 05:00:45.250 155 12304.90 88.05 55424.18 88888.00 2007-06-04 05:00:45.375 155 12304.95 88.05 55424.18 88888.00 2007-06-04 05:00:45.500 155 12305.02 88.05 55424.15 88888.00 2007-06-04 05:00:45.625 155 12305.02 88.05 55424.15 88888.00 2007-06-04 05:00:45.750 155 12304.92 88.03 55424.18 88888.00 2007-06-04 05:00:45.875 155 12304.92 88.00 55424.15 88888.00 2007-06-04 05:00:46.000 155 12305.00 88.00 55424.15 88888.00 2007-06-04 05:00:46.125 155 12305.02 88.05 55424.18 88888.00 2007-06-04 05:00:46.250 155 12304.98 88.00 55424.15 88888.00 2007-06-04 05:00:46.375 155 12305.02 88.03 55424.12 88888.00 2007-06-04 05:00:46.500 155 12305.10 87.97 55424.12 88888.00 2007-06-04 05:00:46.625 155 12305.12 87.95 55424.12 88888.00 2007-06-04 05:00:46.750 155 12305.08 87.95 55424.10 88888.00 2007-06-04 05:00:46.875 155 12305.05 87.97 55424.10 88888.00 2007-06-04 05:00:47.000 155 12305.10 88.08 55424.10 88888.00 2007-06-04 05:00:47.125 155 12305.15 88.03 55424.12 88888.00 2007-06-04 05:00:47.250 155 12305.02 87.90 55424.10 88888.00 2007-06-04 05:00:47.375 155 12305.00 87.90 55424.10 88888.00 2007-06-04 05:00:47.500 155 12305.05 87.92 55424.07 88888.00 2007-06-04 05:00:47.625 155 12305.12 87.92 55424.07 88888.00 2007-06-04 05:00:47.750 155 12305.08 87.92 55424.10 88888.00 2007-06-04 05:00:47.875 155 12305.15 87.97 55424.15 88888.00 2007-06-04 05:00:48.000 155 12305.17 87.92 55424.12 88888.00 2007-06-04 05:00:48.125 155 12305.12 87.90 55424.10 88888.00 2007-06-04 05:00:48.250 155 12305.05 87.85 55424.10 88888.00 2007-06-04 05:00:48.375 155 12305.02 87.88 55424.07 88888.00 2007-06-04 05:00:48.500 155 12305.05 87.88 55424.07 88888.00 2007-06-04 05:00:48.625 155 12305.10 87.88 55424.10 88888.00 2007-06-04 05:00:48.750 155 12305.12 87.95 55424.12 88888.00 2007-06-04 05:00:48.875 155 12305.20 87.97 55424.12 88888.00 2007-06-04 05:00:49.000 155 12305.12 87.92 55424.07 88888.00 2007-06-04 05:00:49.125 155 12305.08 87.83 55424.05 88888.00 2007-06-04 05:00:49.250 155 12305.08 87.83 55424.07 88888.00 2007-06-04 05:00:49.375 155 12305.15 87.92 55424.07 88888.00 2007-06-04 05:00:49.500 155 12305.23 87.95 55424.07 88888.00 2007-06-04 05:00:49.625 155 12305.25 87.92 55424.10 88888.00 2007-06-04 05:00:49.750 155 12305.23 87.90 55424.10 88888.00 2007-06-04 05:00:49.875 155 12305.20 87.90 55424.10 88888.00 2007-06-04 05:00:50.000 155 12305.23 87.92 55424.07 88888.00 2007-06-04 05:00:50.125 155 12305.20 87.90 55424.07 88888.00 2007-06-04 05:00:50.250 155 12305.15 87.90 55424.07 88888.00 2007-06-04 05:00:50.375 155 12305.12 87.88 55424.10 88888.00 2007-06-04 05:00:50.500 155 12305.10 87.80 55424.10 88888.00 2007-06-04 05:00:50.625 155 12305.08 87.80 55424.07 88888.00 2007-06-04 05:00:50.750 155 12305.10 87.85 55424.10 88888.00 2007-06-04 05:00:50.875 155 12305.12 87.83 55424.07 88888.00 2007-06-04 05:00:51.000 155 12305.15 87.80 55424.07 88888.00 2007-06-04 05:00:51.125 155 12305.17 87.80 55424.07 88888.00 2007-06-04 05:00:51.250 155 12305.25 87.80 55424.10 88888.00 2007-06-04 05:00:51.375 155 12305.25 87.85 55424.10 88888.00 2007-06-04 05:00:51.500 155 12305.23 87.88 55424.07 88888.00 2007-06-04 05:00:51.625 155 12305.20 87.85 55424.07 88888.00 2007-06-04 05:00:51.750 155 12305.23 87.88 55424.07 88888.00 2007-06-04 05:00:51.875 155 12305.23 87.85 55424.10 88888.00 2007-06-04 05:00:52.000 155 12305.25 87.83 55424.05 88888.00 2007-06-04 05:00:52.125 155 12305.27 87.85 55424.07 88888.00 2007-06-04 05:00:52.250 155 12305.25 87.80 55424.05 88888.00 2007-06-04 05:00:52.375 155 12305.23 87.80 55424.03 88888.00 2007-06-04 05:00:52.500 155 12305.25 87.80 55424.03 88888.00 2007-06-04 05:00:52.625 155 12305.25 87.83 55424.05 88888.00 2007-06-04 05:00:52.750 155 12305.25 87.78 55424.07 88888.00 2007-06-04 05:00:52.875 155 12305.27 87.80 55424.05 88888.00 2007-06-04 05:00:53.000 155 12305.17 87.78 55424.07 88888.00 2007-06-04 05:00:53.125 155 12305.15 87.75 55424.07 88888.00 2007-06-04 05:00:53.250 155 12305.15 87.78 55424.10 88888.00 2007-06-04 05:00:53.375 155 12305.15 87.72 55424.05 88888.00 2007-06-04 05:00:53.500 155 12305.15 87.72 55424.03 88888.00 2007-06-04 05:00:53.625 155 12305.15 87.75 55424.03 88888.00 2007-06-04 05:00:53.750 155 12305.12 87.72 55424.05 88888.00 2007-06-04 05:00:53.875 155 12305.10 87.67 55424.03 88888.00 2007-06-04 05:00:54.000 155 12305.12 87.65 55424.05 88888.00 2007-06-04 05:00:54.125 155 12305.15 87.70 55424.07 88888.00 2007-06-04 05:00:54.250 155 12305.12 87.72 55424.07 88888.00 2007-06-04 05:00:54.375 155 12305.10 87.72 55424.07 88888.00 2007-06-04 05:00:54.500 155 12305.12 87.70 55424.05 88888.00 2007-06-04 05:00:54.625 155 12305.17 87.67 55424.05 88888.00 2007-06-04 05:00:54.750 155 12305.17 87.65 55424.05 88888.00 2007-06-04 05:00:54.875 155 12305.12 87.62 55424.00 88888.00 2007-06-04 05:00:55.000 155 12305.12 87.65 55424.03 88888.00 2007-06-04 05:00:55.125 155 12305.17 87.72 55424.05 88888.00 2007-06-04 05:00:55.250 155 12305.23 87.70 55424.07 88888.00 2007-06-04 05:00:55.375 155 12305.23 87.65 55424.07 88888.00 2007-06-04 05:00:55.500 155 12305.20 87.65 55424.05 88888.00 2007-06-04 05:00:55.625 155 12305.20 87.70 55424.03 88888.00 2007-06-04 05:00:55.750 155 12305.20 87.65 55424.03 88888.00 2007-06-04 05:00:55.875 155 12305.25 87.60 55424.05 88888.00 2007-06-04 05:00:56.000 155 12305.30 87.62 55424.05 88888.00 2007-06-04 05:00:56.125 155 12305.23 87.60 55424.07 88888.00 2007-06-04 05:00:56.250 155 12305.20 87.62 55424.07 88888.00 2007-06-04 05:00:56.375 155 12305.27 87.67 55424.07 88888.00 2007-06-04 05:00:56.500 155 12305.33 87.67 55424.07 88888.00 2007-06-04 05:00:56.625 155 12305.30 87.60 55424.05 88888.00 2007-06-04 05:00:56.750 155 12305.25 87.58 55424.03 88888.00 2007-06-04 05:00:56.875 155 12305.27 87.62 55424.05 88888.00 2007-06-04 05:00:57.000 155 12305.23 87.58 55424.05 88888.00 2007-06-04 05:00:57.125 155 12305.17 87.53 55424.05 88888.00 2007-06-04 05:00:57.250 155 12305.20 87.50 55424.05 88888.00 2007-06-04 05:00:57.375 155 12305.20 87.53 55424.05 88888.00 2007-06-04 05:00:57.500 155 12305.23 87.58 55424.05 88888.00 2007-06-04 05:00:57.625 155 12305.25 87.50 55424.05 88888.00 2007-06-04 05:00:57.750 155 12305.17 87.47 55424.03 88888.00 2007-06-04 05:00:57.875 155 12305.12 87.53 55424.05 88888.00 2007-06-04 05:00:58.000 155 12305.17 87.55 55424.05 88888.00 2007-06-04 05:00:58.125 155 12305.12 87.47 55424.03 88888.00 2007-06-04 05:00:58.250 155 12305.15 87.50 55424.05 88888.00 2007-06-04 05:00:58.375 155 12305.27 87.53 55424.05 88888.00 2007-06-04 05:00:58.500 155 12305.23 87.53 55424.05 88888.00 2007-06-04 05:00:58.625 155 12305.25 87.50 55424.05 88888.00 2007-06-04 05:00:58.750 155 12305.25 87.50 55424.03 88888.00 2007-06-04 05:00:58.875 155 12305.20 87.53 55424.03 88888.00 2007-06-04 05:00:59.000 155 12305.20 87.45 55424.05 88888.00 2007-06-04 05:00:59.125 155 12305.23 87.38 55424.07 88888.00 2007-06-04 05:00:59.250 155 12305.20 87.47 55424.05 88888.00 2007-06-04 05:00:59.375 155 12305.17 87.42 55424.05 88888.00 2007-06-04 05:00:59.500 155 12305.17 87.38 55424.03 88888.00 2007-06-04 05:00:59.625 155 12305.25 87.40 55424.05 88888.00 2007-06-04 05:00:59.750 155 12305.33 87.42 55424.05 88888.00 2007-06-04 05:00:59.875 155 12305.30 87.40 55424.05 88888.00 2007-06-04 05:01:00.000 155 12305.25 87.38 55424.05 88888.00 2007-06-04 05:01:00.125 155 12305.27 87.40 55424.05 88888.00 2007-06-04 05:01:00.250 155 12305.35 87.40 55424.05 88888.00 2007-06-04 05:01:00.375 155 12305.38 87.45 55424.03 88888.00 2007-06-04 05:01:00.500 155 12305.33 87.40 55424.05 88888.00 2007-06-04 05:01:00.625 155 12305.23 87.40 55424.07 88888.00 2007-06-04 05:01:00.750 155 12305.23 87.45 55424.10 88888.00 2007-06-04 05:01:00.875 155 12305.23 87.47 55424.05 88888.00 2007-06-04 05:01:01.000 155 12305.27 87.42 55424.05 88888.00 2007-06-04 05:01:01.125 155 12305.35 87.38 55424.05 88888.00 2007-06-04 05:01:01.250 155 12305.35 87.38 55424.05 88888.00 2007-06-04 05:01:01.375 155 12305.33 87.38 55424.05 88888.00 2007-06-04 05:01:01.500 155 12305.27 87.40 55424.05 88888.00 2007-06-04 05:01:01.625 155 12305.33 87.42 55424.05 88888.00 2007-06-04 05:01:01.750 155 12305.30 87.38 55424.03 88888.00 2007-06-04 05:01:01.875 155 12305.27 87.42 55424.03 88888.00 2007-06-04 05:01:02.000 155 12305.25 87.40 55424.00 88888.00 2007-06-04 05:01:02.125 155 12305.23 87.35 55424.03 88888.00 2007-06-04 05:01:02.250 155 12305.20 87.38 55424.03 88888.00 2007-06-04 05:01:02.375 155 12305.25 87.38 55424.05 88888.00 2007-06-04 05:01:02.500 155 12305.25 87.35 55424.03 88888.00 2007-06-04 05:01:02.625 155 12305.12 87.30 55423.97 88888.00 2007-06-04 05:01:02.750 155 12305.15 87.30 55424.03 88888.00 2007-06-04 05:01:02.875 155 12305.17 87.35 55424.03 88888.00 2007-06-04 05:01:03.000 155 12305.17 87.30 55424.03 88888.00 2007-06-04 05:01:03.125 155 12305.30 87.33 55424.05 88888.00 2007-06-04 05:01:03.250 155 12305.27 87.28 55424.03 88888.00 2007-06-04 05:01:03.375 155 12305.23 87.28 55424.05 88888.00 2007-06-04 05:01:03.500 155 12305.25 87.33 55424.03 88888.00 2007-06-04 05:01:03.625 155 12305.20 87.35 55423.97 88888.00 2007-06-04 05:01:03.750 155 12305.23 87.35 55423.97 88888.00 2007-06-04 05:01:03.875 155 12305.25 87.30 55424.00 88888.00 2007-06-04 05:01:04.000 155 12305.20 87.30 55424.00 88888.00 2007-06-04 05:01:04.125 155 12305.15 87.33 55424.00 88888.00 2007-06-04 05:01:04.250 155 12305.15 87.33 55424.00 88888.00 2007-06-04 05:01:04.375 155 12305.20 87.28 55423.97 88888.00 2007-06-04 05:01:04.500 155 12305.20 87.30 55423.95 88888.00 2007-06-04 05:01:04.625 155 12305.12 87.30 55423.95 88888.00 2007-06-04 05:01:04.750 155 12305.17 87.28 55423.97 88888.00 2007-06-04 05:01:04.875 155 12305.17 87.28 55424.00 88888.00 2007-06-04 05:01:05.000 155 12305.17 87.28 55424.00 88888.00 2007-06-04 05:01:05.125 155 12305.17 87.25 55423.97 88888.00 2007-06-04 05:01:05.250 155 12305.23 87.22 55424.00 88888.00 2007-06-04 05:01:05.375 155 12305.27 87.28 55424.00 88888.00 2007-06-04 05:01:05.500 155 12305.27 87.25 55424.00 88888.00 2007-06-04 05:01:05.625 155 12305.23 87.20 55423.97 88888.00 2007-06-04 05:01:05.750 155 12305.25 87.28 55424.00 88888.00 2007-06-04 05:01:05.875 155 12305.27 87.28 55424.03 88888.00 2007-06-04 05:01:06.000 155 12305.23 87.25 55423.97 88888.00 2007-06-04 05:01:06.125 155 12305.17 87.20 55424.00 88888.00 2007-06-04 05:01:06.250 155 12305.15 87.20 55424.00 88888.00 2007-06-04 05:01:06.375 155 12305.17 87.22 55424.03 88888.00 2007-06-04 05:01:06.500 155 12305.23 87.25 55424.00 88888.00 2007-06-04 05:01:06.625 155 12305.30 87.22 55424.00 88888.00 2007-06-04 05:01:06.750 155 12305.27 87.17 55423.97 88888.00 2007-06-04 05:01:06.875 155 12305.25 87.20 55423.97 88888.00 2007-06-04 05:01:07.000 155 12305.20 87.17 55423.97 88888.00 2007-06-04 05:01:07.125 155 12305.17 87.15 55423.97 88888.00 2007-06-04 05:01:07.250 155 12305.23 87.22 55424.03 88888.00 2007-06-04 05:01:07.375 155 12305.27 87.20 55424.00 88888.00 2007-06-04 05:01:07.500 155 12305.25 87.22 55424.00 88888.00 2007-06-04 05:01:07.625 155 12305.27 87.25 55423.97 88888.00 2007-06-04 05:01:07.750 155 12305.20 87.22 55424.00 88888.00 2007-06-04 05:01:07.875 155 12305.17 87.25 55424.00 88888.00 2007-06-04 05:01:08.000 155 12305.10 87.20 55424.00 88888.00 2007-06-04 05:01:08.125 155 12305.10 87.20 55424.00 88888.00 2007-06-04 05:01:08.250 155 12305.12 87.20 55423.97 88888.00 2007-06-04 05:01:08.375 155 12305.20 87.25 55423.97 88888.00 2007-06-04 05:01:08.500 155 12305.25 87.22 55424.03 88888.00 2007-06-04 05:01:08.625 155 12305.25 87.22 55424.00 88888.00 2007-06-04 05:01:08.750 155 12305.12 87.17 55423.97 88888.00 2007-06-04 05:01:08.875 155 12305.12 87.12 55424.00 88888.00 2007-06-04 05:01:09.000 155 12305.23 87.15 55424.03 88888.00 2007-06-04 05:01:09.125 155 12305.17 87.20 55424.00 88888.00 2007-06-04 05:01:09.250 155 12305.08 87.20 55424.03 88888.00 2007-06-04 05:01:09.375 155 12305.10 87.22 55424.03 88888.00 2007-06-04 05:01:09.500 155 12305.17 87.20 55424.03 88888.00 2007-06-04 05:01:09.625 155 12305.15 87.10 55424.00 88888.00 2007-06-04 05:01:09.750 155 12305.08 87.15 55424.03 88888.00 2007-06-04 05:01:09.875 155 12305.08 87.22 55424.03 88888.00 2007-06-04 05:01:10.000 155 12305.12 87.20 55424.03 88888.00 2007-06-04 05:01:10.125 155 12305.17 87.20 55424.05 88888.00 2007-06-04 05:01:10.250 155 12305.17 87.17 55424.05 88888.00 2007-06-04 05:01:10.375 155 12305.17 87.20 55424.05 88888.00 2007-06-04 05:01:10.500 155 12305.25 87.20 55424.03 88888.00 2007-06-04 05:01:10.625 155 12305.27 87.12 55424.03 88888.00 2007-06-04 05:01:10.750 155 12305.25 87.10 55424.03 88888.00 2007-06-04 05:01:10.875 155 12305.23 87.10 55424.03 88888.00 2007-06-04 05:01:11.000 155 12305.17 87.15 55424.00 88888.00 2007-06-04 05:01:11.125 155 12305.20 87.12 55424.03 88888.00 2007-06-04 05:01:11.250 155 12305.17 87.10 55424.00 88888.00 2007-06-04 05:01:11.375 155 12305.20 87.12 55424.05 88888.00 2007-06-04 05:01:11.500 155 12305.25 87.15 55424.05 88888.00 2007-06-04 05:01:11.625 155 12305.20 87.10 55424.03 88888.00 2007-06-04 05:01:11.750 155 12305.15 87.10 55424.05 88888.00 2007-06-04 05:01:11.875 155 12305.12 87.08 55424.00 88888.00 2007-06-04 05:01:12.000 155 12305.17 87.10 55424.03 88888.00 2007-06-04 05:01:12.125 155 12305.20 87.12 55424.03 88888.00 2007-06-04 05:01:12.250 155 12305.15 87.15 55424.03 88888.00 2007-06-04 05:01:12.375 155 12305.15 87.17 55424.00 88888.00 2007-06-04 05:01:12.500 155 12305.17 87.17 55424.05 88888.00 2007-06-04 05:01:12.625 155 12305.15 87.10 55424.03 88888.00 2007-06-04 05:01:12.750 155 12305.17 87.08 55424.05 88888.00 2007-06-04 05:01:12.875 155 12305.20 87.10 55424.05 88888.00 2007-06-04 05:01:13.000 155 12305.15 87.10 55424.05 88888.00 2007-06-04 05:01:13.125 155 12305.12 87.08 55424.03 88888.00 2007-06-04 05:01:13.250 155 12305.08 87.05 55424.00 88888.00 2007-06-04 05:01:13.375 155 12305.12 87.05 55424.00 88888.00 2007-06-04 05:01:13.500 155 12305.12 87.05 55424.00 88888.00 2007-06-04 05:01:13.625 155 12305.17 87.05 55424.00 88888.00 2007-06-04 05:01:13.750 155 12305.15 87.10 55424.03 88888.00 2007-06-04 05:01:13.875 155 12305.12 87.10 55424.05 88888.00 2007-06-04 05:01:14.000 155 12305.08 87.10 55424.00 88888.00 2007-06-04 05:01:14.125 155 12305.08 87.12 55424.03 88888.00 2007-06-04 05:01:14.250 155 12305.10 87.10 55424.03 88888.00 2007-06-04 05:01:14.375 155 12305.15 87.10 55424.03 88888.00 2007-06-04 05:01:14.500 155 12305.12 87.12 55424.05 88888.00 2007-06-04 05:01:14.625 155 12305.10 87.10 55424.03 88888.00 2007-06-04 05:01:14.750 155 12305.12 87.10 55424.03 88888.00 2007-06-04 05:01:14.875 155 12305.15 87.08 55424.03 88888.00 2007-06-04 05:01:15.000 155 12305.08 87.00 55423.97 88888.00 2007-06-04 05:01:15.125 155 12305.10 87.05 55423.97 88888.00 2007-06-04 05:01:15.250 155 12305.10 87.08 55424.00 88888.00 2007-06-04 05:01:15.375 155 12305.10 87.05 55423.97 88888.00 2007-06-04 05:01:15.500 155 12305.10 87.00 55424.00 88888.00 2007-06-04 05:01:15.625 155 12305.17 87.03 55424.00 88888.00 2007-06-04 05:01:15.750 155 12305.15 86.97 55424.00 88888.00 2007-06-04 05:01:15.875 155 12305.05 86.95 55424.03 88888.00 2007-06-04 05:01:16.000 155 12305.02 87.00 55424.00 88888.00 2007-06-04 05:01:16.125 155 12305.08 87.08 55424.03 88888.00 2007-06-04 05:01:16.250 155 12305.08 87.00 55424.03 88888.00 2007-06-04 05:01:16.375 155 12305.10 87.05 55424.05 88888.00 2007-06-04 05:01:16.500 155 12305.17 86.97 55424.05 88888.00 2007-06-04 05:01:16.625 155 12305.15 86.92 55424.03 88888.00 2007-06-04 05:01:16.750 155 12305.10 86.97 55424.05 88888.00 2007-06-04 05:01:16.875 155 12305.02 86.95 55424.03 88888.00 2007-06-04 05:01:17.000 155 12305.02 86.97 55424.00 88888.00 2007-06-04 05:01:17.125 155 12305.08 87.03 55424.03 88888.00 2007-06-04 05:01:17.250 155 12305.12 86.95 55424.03 88888.00 2007-06-04 05:01:17.375 155 12305.15 86.92 55424.03 88888.00 2007-06-04 05:01:17.500 155 12305.12 87.00 55424.03 88888.00 2007-06-04 05:01:17.625 155 12305.15 87.05 55424.05 88888.00 2007-06-04 05:01:17.750 155 12305.12 87.00 55424.03 88888.00 2007-06-04 05:01:17.875 155 12305.15 86.97 55424.03 88888.00 2007-06-04 05:01:18.000 155 12305.23 87.03 55424.05 88888.00 2007-06-04 05:01:18.125 155 12305.23 87.00 55424.03 88888.00 2007-06-04 05:01:18.250 155 12305.12 86.97 55424.00 88888.00 2007-06-04 05:01:18.375 155 12305.10 86.92 55423.97 88888.00 2007-06-04 05:01:18.500 155 12305.15 86.90 55423.97 88888.00 2007-06-04 05:01:18.625 155 12305.20 86.92 55424.03 88888.00 2007-06-04 05:01:18.750 155 12305.17 86.97 55424.03 88888.00 2007-06-04 05:01:18.875 155 12305.10 86.95 55424.03 88888.00 2007-06-04 05:01:19.000 155 12305.05 86.90 55423.97 88888.00 2007-06-04 05:01:19.125 155 12305.15 86.88 55424.03 88888.00 2007-06-04 05:01:19.250 155 12305.25 86.90 55424.03 88888.00 2007-06-04 05:01:19.375 155 12305.25 86.92 55424.00 88888.00 2007-06-04 05:01:19.500 155 12305.20 86.90 55424.03 88888.00 2007-06-04 05:01:19.625 155 12305.23 86.92 55424.05 88888.00 2007-06-04 05:01:19.750 155 12305.20 86.95 55424.05 88888.00 2007-06-04 05:01:19.875 155 12305.20 86.95 55424.03 88888.00 2007-06-04 05:01:20.000 155 12305.10 86.90 55424.03 88888.00 2007-06-04 05:01:20.125 155 12305.15 86.88 55424.00 88888.00 2007-06-04 05:01:20.250 155 12305.23 86.85 55424.00 88888.00 2007-06-04 05:01:20.375 155 12305.20 86.88 55424.00 88888.00 2007-06-04 05:01:20.500 155 12305.17 86.90 55424.00 88888.00 2007-06-04 05:01:20.625 155 12305.15 86.85 55423.97 88888.00 2007-06-04 05:01:20.750 155 12305.20 86.78 55424.00 88888.00 2007-06-04 05:01:20.875 155 12305.23 86.88 55424.03 88888.00 2007-06-04 05:01:21.000 155 12305.27 86.95 55424.00 88888.00 2007-06-04 05:01:21.125 155 12305.27 86.95 55424.00 88888.00 2007-06-04 05:01:21.250 155 12305.27 86.85 55424.00 88888.00 2007-06-04 05:01:21.375 155 12305.30 86.83 55424.00 88888.00 2007-06-04 05:01:21.500 155 12305.23 86.83 55423.95 88888.00 2007-06-04 05:01:21.625 155 12305.12 86.85 55424.00 88888.00 2007-06-04 05:01:21.750 155 12305.08 86.88 55423.97 88888.00 2007-06-04 05:01:21.875 155 12305.05 86.83 55423.97 88888.00 2007-06-04 05:01:22.000 155 12305.12 86.80 55424.00 88888.00 2007-06-04 05:01:22.125 155 12305.20 86.83 55424.00 88888.00 2007-06-04 05:01:22.250 155 12305.23 86.80 55424.00 88888.00 2007-06-04 05:01:22.375 155 12305.23 86.80 55423.97 88888.00 2007-06-04 05:01:22.500 155 12305.20 86.80 55423.97 88888.00 2007-06-04 05:01:22.625 155 12305.12 86.80 55423.97 88888.00 2007-06-04 05:01:22.750 155 12305.23 86.80 55423.97 88888.00 2007-06-04 05:01:22.875 155 12305.12 86.78 55423.97 88888.00 2007-06-04 05:01:23.000 155 12305.05 86.75 55424.00 88888.00 2007-06-04 05:01:23.125 155 12305.12 86.78 55424.00 88888.00 2007-06-04 05:01:23.250 155 12305.10 86.78 55424.00 88888.00 2007-06-04 05:01:23.375 155 12305.12 86.78 55424.00 88888.00 2007-06-04 05:01:23.500 155 12305.12 86.72 55423.97 88888.00 2007-06-04 05:01:23.625 155 12305.08 86.70 55423.95 88888.00 2007-06-04 05:01:23.750 155 12305.12 86.80 55423.97 88888.00 2007-06-04 05:01:23.875 155 12305.17 86.85 55424.00 88888.00 2007-06-04 05:01:24.000 155 12305.12 86.83 55424.00 88888.00 2007-06-04 05:01:24.125 155 12305.08 86.78 55424.00 88888.00 2007-06-04 05:01:24.250 155 12305.08 86.72 55423.97 88888.00 2007-06-04 05:01:24.375 155 12305.12 86.75 55423.97 88888.00 2007-06-04 05:01:24.500 155 12305.20 86.78 55424.00 88888.00 2007-06-04 05:01:24.625 155 12305.17 86.83 55424.00 88888.00 2007-06-04 05:01:24.750 155 12305.10 86.78 55424.03 88888.00 2007-06-04 05:01:24.875 155 12305.12 86.72 55424.00 88888.00 2007-06-04 05:01:25.000 155 12305.17 86.67 55424.00 88888.00 2007-06-04 05:01:25.125 155 12305.27 86.70 55424.00 88888.00 2007-06-04 05:01:25.250 155 12305.25 86.70 55423.97 88888.00 2007-06-04 05:01:25.375 155 12305.25 86.72 55423.97 88888.00 2007-06-04 05:01:25.500 155 12305.23 86.72 55423.95 88888.00 2007-06-04 05:01:25.625 155 12305.27 86.72 55423.97 88888.00 2007-06-04 05:01:25.750 155 12305.25 86.67 55424.00 88888.00 2007-06-04 05:01:25.875 155 12305.20 86.65 55424.03 88888.00 2007-06-04 05:01:26.000 155 12305.17 86.70 55424.00 88888.00 2007-06-04 05:01:26.125 155 12305.17 86.75 55424.00 88888.00 2007-06-04 05:01:26.250 155 12305.27 86.72 55424.00 88888.00 2007-06-04 05:01:26.375 155 12305.20 86.70 55424.03 88888.00 2007-06-04 05:01:26.500 155 12305.23 86.72 55424.00 88888.00 2007-06-04 05:01:26.625 155 12305.20 86.75 55424.00 88888.00 2007-06-04 05:01:26.750 155 12305.25 86.78 55423.97 88888.00 2007-06-04 05:01:26.875 155 12305.25 86.70 55423.97 88888.00 2007-06-04 05:01:27.000 155 12305.25 86.72 55423.97 88888.00 2007-06-04 05:01:27.125 155 12305.23 86.70 55424.00 88888.00 2007-06-04 05:01:27.250 155 12305.15 86.65 55423.95 88888.00 2007-06-04 05:01:27.375 155 12305.10 86.62 55423.95 88888.00 2007-06-04 05:01:27.500 155 12305.15 86.65 55423.97 88888.00 2007-06-04 05:01:27.625 155 12305.15 86.65 55423.97 88888.00 2007-06-04 05:01:27.750 155 12305.17 86.62 55423.97 88888.00 2007-06-04 05:01:27.875 155 12305.12 86.65 55423.97 88888.00 2007-06-04 05:01:28.000 155 12305.12 86.65 55423.95 88888.00 2007-06-04 05:01:28.125 155 12305.10 86.60 55423.97 88888.00 2007-06-04 05:01:28.250 155 12305.20 86.62 55424.00 88888.00 2007-06-04 05:01:28.375 155 12305.30 86.62 55424.00 88888.00 2007-06-04 05:01:28.500 155 12305.20 86.62 55424.00 88888.00 2007-06-04 05:01:28.625 155 12305.20 86.65 55424.03 88888.00 2007-06-04 05:01:28.750 155 12305.20 86.62 55424.03 88888.00 2007-06-04 05:01:28.875 155 12305.17 86.62 55424.03 88888.00 2007-06-04 05:01:29.000 155 12305.15 86.62 55423.97 88888.00 2007-06-04 05:01:29.125 155 12305.20 86.67 55424.00 88888.00 2007-06-04 05:01:29.250 155 12305.17 86.60 55424.05 88888.00 2007-06-04 05:01:29.375 155 12305.17 86.58 55424.05 88888.00 2007-06-04 05:01:29.500 155 12305.17 86.60 55424.00 88888.00 2007-06-04 05:01:29.625 155 12305.20 86.65 55424.00 88888.00 2007-06-04 05:01:29.750 155 12305.23 86.67 55423.97 88888.00 2007-06-04 05:01:29.875 155 12305.17 86.62 55423.97 88888.00 2007-06-04 05:01:30.000 155 12305.17 86.60 55423.95 88888.00 2007-06-04 05:01:30.125 155 12305.08 86.58 55423.95 88888.00 2007-06-04 05:01:30.250 155 12305.10 86.55 55423.93 88888.00 2007-06-04 05:01:30.375 155 12305.12 86.53 55423.95 88888.00 2007-06-04 05:01:30.500 155 12305.15 86.53 55424.03 88888.00 2007-06-04 05:01:30.625 155 12305.15 86.58 55424.00 88888.00 2007-06-04 05:01:30.750 155 12305.02 86.53 55423.95 88888.00 2007-06-04 05:01:30.875 155 12305.08 86.53 55423.93 88888.00 2007-06-04 05:01:31.000 155 12305.10 86.50 55423.93 88888.00 2007-06-04 05:01:31.125 155 12305.08 86.53 55423.95 88888.00 2007-06-04 05:01:31.250 155 12305.12 86.60 55423.95 88888.00 2007-06-04 05:01:31.375 155 12305.15 86.60 55423.95 88888.00 2007-06-04 05:01:31.500 155 12305.10 86.53 55423.95 88888.00 2007-06-04 05:01:31.625 155 12305.10 86.45 55423.97 88888.00 2007-06-04 05:01:31.750 155 12305.12 86.58 55423.95 88888.00 2007-06-04 05:01:31.875 155 12305.15 86.62 55423.95 88888.00 2007-06-04 05:01:32.000 155 12305.23 86.60 55423.95 88888.00 2007-06-04 05:01:32.125 155 12305.17 86.55 55423.95 88888.00 2007-06-04 05:01:32.250 155 12305.08 86.50 55423.95 88888.00 2007-06-04 05:01:32.375 155 12305.17 86.55 55423.97 88888.00 2007-06-04 05:01:32.500 155 12305.20 86.53 55423.95 88888.00 2007-06-04 05:01:32.625 155 12305.17 86.50 55423.97 88888.00 2007-06-04 05:01:32.750 155 12305.17 86.47 55423.97 88888.00 2007-06-04 05:01:32.875 155 12305.15 86.47 55423.97 88888.00 2007-06-04 05:01:33.000 155 12305.20 86.53 55423.95 88888.00 2007-06-04 05:01:33.125 155 12305.15 86.53 55423.97 88888.00 2007-06-04 05:01:33.250 155 12305.10 86.45 55423.95 88888.00 2007-06-04 05:01:33.375 155 12305.12 86.42 55423.90 88888.00 2007-06-04 05:01:33.500 155 12305.15 86.40 55423.93 88888.00 2007-06-04 05:01:33.625 155 12305.20 86.42 55423.93 88888.00 2007-06-04 05:01:33.750 155 12305.20 86.47 55423.95 88888.00 2007-06-04 05:01:33.875 155 12305.15 86.50 55423.95 88888.00 2007-06-04 05:01:34.000 155 12305.17 86.53 55423.95 88888.00 2007-06-04 05:01:34.125 155 12305.20 86.53 55423.97 88888.00 2007-06-04 05:01:34.250 155 12305.17 86.47 55423.95 88888.00 2007-06-04 05:01:34.375 155 12305.10 86.40 55423.95 88888.00 2007-06-04 05:01:34.500 155 12305.12 86.40 55423.93 88888.00 2007-06-04 05:01:34.625 155 12305.20 86.45 55423.95 88888.00 2007-06-04 05:01:34.750 155 12305.20 86.47 55423.95 88888.00 2007-06-04 05:01:34.875 155 12305.15 86.47 55423.97 88888.00 2007-06-04 05:01:35.000 155 12305.15 86.47 55423.95 88888.00 2007-06-04 05:01:35.125 155 12305.10 86.42 55423.95 88888.00 2007-06-04 05:01:35.250 155 12305.05 86.45 55423.95 88888.00 2007-06-04 05:01:35.375 155 12305.00 86.40 55423.90 88888.00 2007-06-04 05:01:35.500 155 12305.10 86.40 55423.93 88888.00 2007-06-04 05:01:35.625 155 12305.15 86.47 55423.95 88888.00 2007-06-04 05:01:35.750 155 12305.10 86.45 55423.93 88888.00 2007-06-04 05:01:35.875 155 12305.12 86.38 55423.93 88888.00 2007-06-04 05:01:36.000 155 12305.20 86.38 55423.90 88888.00 2007-06-04 05:01:36.125 155 12305.17 86.45 55423.95 88888.00 2007-06-04 05:01:36.250 155 12305.12 86.50 55423.95 88888.00 2007-06-04 05:01:36.375 155 12305.10 86.47 55423.95 88888.00 2007-06-04 05:01:36.500 155 12305.15 86.47 55423.95 88888.00 2007-06-04 05:01:36.625 155 12305.10 86.45 55423.90 88888.00 2007-06-04 05:01:36.750 155 12305.08 86.40 55423.95 88888.00 2007-06-04 05:01:36.875 155 12305.05 86.42 55423.95 88888.00 2007-06-04 05:01:37.000 155 12305.00 86.42 55423.93 88888.00 2007-06-04 05:01:37.125 155 12305.02 86.45 55423.95 88888.00 2007-06-04 05:01:37.250 155 12305.08 86.40 55423.95 88888.00 2007-06-04 05:01:37.375 155 12305.10 86.40 55423.93 88888.00 2007-06-04 05:01:37.500 155 12305.05 86.38 55423.93 88888.00 2007-06-04 05:01:37.625 155 12305.08 86.38 55423.95 88888.00 2007-06-04 05:01:37.750 155 12305.17 86.38 55423.95 88888.00 2007-06-04 05:01:37.875 155 12305.15 86.40 55423.95 88888.00 2007-06-04 05:01:38.000 155 12305.12 86.38 55423.95 88888.00 2007-06-04 05:01:38.125 155 12305.15 86.38 55423.90 88888.00 2007-06-04 05:01:38.250 155 12305.08 86.35 55423.93 88888.00 2007-06-04 05:01:38.375 155 12305.08 86.38 55423.90 88888.00 2007-06-04 05:01:38.500 155 12305.10 86.38 55423.90 88888.00 2007-06-04 05:01:38.625 155 12305.20 86.38 55423.90 88888.00 2007-06-04 05:01:38.750 155 12305.25 86.33 55423.95 88888.00 2007-06-04 05:01:38.875 155 12305.23 86.33 55423.90 88888.00 2007-06-04 05:01:39.000 155 12305.15 86.33 55423.90 88888.00 2007-06-04 05:01:39.125 155 12305.08 86.40 55423.93 88888.00 2007-06-04 05:01:39.250 155 12305.08 86.35 55423.90 88888.00 2007-06-04 05:01:39.375 155 12305.17 86.38 55423.93 88888.00 2007-06-04 05:01:39.500 155 12305.25 86.40 55423.95 88888.00 2007-06-04 05:01:39.625 155 12305.23 86.38 55423.93 88888.00 2007-06-04 05:01:39.750 155 12305.15 86.33 55423.90 88888.00 2007-06-04 05:01:39.875 155 12305.17 86.35 55423.90 88888.00 2007-06-04 05:01:40.000 155 12305.20 86.35 55423.93 88888.00 2007-06-04 05:01:40.125 155 12305.25 86.35 55423.90 88888.00 2007-06-04 05:01:40.250 155 12305.27 86.30 55423.93 88888.00 2007-06-04 05:01:40.375 155 12305.25 86.33 55423.90 88888.00 2007-06-04 05:01:40.500 155 12305.15 86.35 55423.90 88888.00 2007-06-04 05:01:40.625 155 12305.12 86.35 55423.88 88888.00 2007-06-04 05:01:40.750 155 12305.17 86.35 55423.90 88888.00 2007-06-04 05:01:40.875 155 12305.17 86.33 55423.90 88888.00 2007-06-04 05:01:41.000 155 12305.20 86.38 55423.90 88888.00 2007-06-04 05:01:41.125 155 12305.20 86.38 55423.90 88888.00 2007-06-04 05:01:41.250 155 12305.17 86.35 55423.88 88888.00 2007-06-04 05:01:41.375 155 12305.17 86.33 55423.88 88888.00 2007-06-04 05:01:41.500 155 12305.10 86.28 55423.85 88888.00 2007-06-04 05:01:41.625 155 12305.15 86.28 55423.85 88888.00 2007-06-04 05:01:41.750 155 12305.10 86.30 55423.90 88888.00 2007-06-04 05:01:41.875 155 12305.08 86.28 55423.90 88888.00 2007-06-04 05:01:42.000 155 12305.10 86.25 55423.90 88888.00 2007-06-04 05:01:42.125 155 12305.10 86.30 55423.90 88888.00 2007-06-04 05:01:42.250 155 12305.12 86.33 55423.88 88888.00 2007-06-04 05:01:42.375 155 12305.15 86.30 55423.88 88888.00 2007-06-04 05:01:42.500 155 12305.10 86.28 55423.88 88888.00 2007-06-04 05:01:42.625 155 12305.08 86.30 55423.90 88888.00 2007-06-04 05:01:42.750 155 12305.12 86.33 55423.90 88888.00 2007-06-04 05:01:42.875 155 12304.98 86.30 55423.90 88888.00 2007-06-04 05:01:43.000 155 12304.90 86.25 55423.85 88888.00 2007-06-04 05:01:43.125 155 12304.98 86.28 55423.90 88888.00 2007-06-04 05:01:43.250 155 12305.02 86.30 55423.85 88888.00 2007-06-04 05:01:43.375 155 12305.08 86.30 55423.90 88888.00 2007-06-04 05:01:43.500 155 12305.15 86.30 55423.93 88888.00 2007-06-04 05:01:43.625 155 12305.15 86.28 55423.88 88888.00 2007-06-04 05:01:43.750 155 12305.05 86.20 55423.82 88888.00 2007-06-04 05:01:43.875 155 12305.10 86.20 55423.82 88888.00 2007-06-04 05:01:44.000 155 12305.12 86.25 55423.85 88888.00 2007-06-04 05:01:44.125 155 12305.20 86.30 55423.85 88888.00 2007-06-04 05:01:44.250 155 12305.23 86.33 55423.85 88888.00 2007-06-04 05:01:44.375 155 12305.12 86.30 55423.85 88888.00 2007-06-04 05:01:44.500 155 12305.10 86.28 55423.85 88888.00 2007-06-04 05:01:44.625 155 12305.17 86.28 55423.90 88888.00 2007-06-04 05:01:44.750 155 12305.17 86.25 55423.90 88888.00 2007-06-04 05:01:44.875 155 12305.10 86.28 55423.85 88888.00 2007-06-04 05:01:45.000 155 12305.12 86.28 55423.85 88888.00 2007-06-04 05:01:45.125 155 12305.15 86.25 55423.85 88888.00 2007-06-04 05:01:45.250 155 12305.15 86.22 55423.85 88888.00 2007-06-04 05:01:45.375 155 12305.15 86.22 55423.85 88888.00 2007-06-04 05:01:45.500 155 12305.12 86.25 55423.85 88888.00 2007-06-04 05:01:45.625 155 12305.15 86.28 55423.85 88888.00 2007-06-04 05:01:45.750 155 12305.12 86.25 55423.85 88888.00 2007-06-04 05:01:45.875 155 12305.12 86.17 55423.82 88888.00 2007-06-04 05:01:46.000 155 12305.15 86.20 55423.82 88888.00 2007-06-04 05:01:46.125 155 12305.23 86.15 55423.80 88888.00 2007-06-04 05:01:46.250 155 12305.17 86.12 55423.80 88888.00 2007-06-04 05:01:46.375 155 12305.20 86.20 55423.80 88888.00 2007-06-04 05:01:46.500 155 12305.20 86.22 55423.85 88888.00 2007-06-04 05:01:46.625 155 12305.17 86.22 55423.85 88888.00 2007-06-04 05:01:46.750 155 12305.20 86.20 55423.85 88888.00 2007-06-04 05:01:46.875 155 12305.23 86.20 55423.85 88888.00 2007-06-04 05:01:47.000 155 12305.20 86.22 55423.82 88888.00 2007-06-04 05:01:47.125 155 12305.08 86.17 55423.82 88888.00 2007-06-04 05:01:47.250 155 12305.00 86.17 55423.82 88888.00 2007-06-04 05:01:47.375 155 12305.08 86.20 55423.82 88888.00 2007-06-04 05:01:47.500 155 12305.15 86.22 55423.85 88888.00 2007-06-04 05:01:47.625 155 12305.17 86.17 55423.85 88888.00 2007-06-04 05:01:47.750 155 12305.12 86.15 55423.82 88888.00 2007-06-04 05:01:47.875 155 12305.10 86.20 55423.82 88888.00 2007-06-04 05:01:48.000 155 12305.10 86.20 55423.80 88888.00 2007-06-04 05:01:48.125 155 12305.17 86.15 55423.85 88888.00 2007-06-04 05:01:48.250 155 12305.17 86.08 55423.80 88888.00 2007-06-04 05:01:48.375 155 12305.10 86.05 55423.80 88888.00 2007-06-04 05:01:48.500 155 12305.12 86.10 55423.85 88888.00 2007-06-04 05:01:48.625 155 12305.20 86.15 55423.82 88888.00 2007-06-04 05:01:48.750 155 12305.20 86.12 55423.80 88888.00 2007-06-04 05:01:48.875 155 12305.20 86.15 55423.82 88888.00 2007-06-04 05:01:49.000 155 12305.17 86.12 55423.82 88888.00 2007-06-04 05:01:49.125 155 12305.15 86.05 55423.85 88888.00 2007-06-04 05:01:49.250 155 12305.15 86.08 55423.88 88888.00 2007-06-04 05:01:49.375 155 12305.20 86.12 55423.85 88888.00 2007-06-04 05:01:49.500 155 12305.23 86.15 55423.85 88888.00 2007-06-04 05:01:49.625 155 12305.20 86.15 55423.85 88888.00 2007-06-04 05:01:49.750 155 12305.12 86.12 55423.82 88888.00 2007-06-04 05:01:49.875 155 12305.17 86.12 55423.82 88888.00 2007-06-04 05:01:50.000 155 12305.20 86.17 55423.85 88888.00 2007-06-04 05:01:50.125 155 12305.17 86.20 55423.88 88888.00 2007-06-04 05:01:50.250 155 12305.12 86.12 55423.88 88888.00 2007-06-04 05:01:50.375 155 12305.15 86.12 55423.85 88888.00 2007-06-04 05:01:50.500 155 12305.12 86.10 55423.88 88888.00 2007-06-04 05:01:50.625 155 12305.10 86.12 55423.88 88888.00 2007-06-04 05:01:50.750 155 12305.12 86.10 55423.85 88888.00 2007-06-04 05:01:50.875 155 12305.10 86.08 55423.82 88888.00 2007-06-04 05:01:51.000 155 12305.05 86.05 55423.78 88888.00 2007-06-04 05:01:51.125 155 12305.08 86.12 55423.82 88888.00 2007-06-04 05:01:51.250 155 12305.12 86.12 55423.85 88888.00 2007-06-04 05:01:51.375 155 12305.15 86.08 55423.80 88888.00 2007-06-04 05:01:51.500 155 12305.15 86.08 55423.80 88888.00 2007-06-04 05:01:51.625 155 12305.10 86.05 55423.80 88888.00 2007-06-04 05:01:51.750 155 12305.08 86.10 55423.82 88888.00 2007-06-04 05:01:51.875 155 12305.10 86.15 55423.85 88888.00 2007-06-04 05:01:52.000 155 12305.17 86.12 55423.82 88888.00 2007-06-04 05:01:52.125 155 12305.17 86.08 55423.80 88888.00 2007-06-04 05:01:52.250 155 12305.12 86.03 55423.80 88888.00 2007-06-04 05:01:52.375 155 12305.05 86.00 55423.82 88888.00 2007-06-04 05:01:52.500 155 12305.08 86.05 55423.80 88888.00 2007-06-04 05:01:52.625 155 12305.00 86.05 55423.82 88888.00 2007-06-04 05:01:52.750 155 12305.08 86.05 55423.88 88888.00 2007-06-04 05:01:52.875 155 12305.12 86.05 55423.85 88888.00 2007-06-04 05:01:53.000 155 12305.17 86.12 55423.82 88888.00 2007-06-04 05:01:53.125 155 12305.20 86.10 55423.82 88888.00 2007-06-04 05:01:53.250 155 12305.20 86.05 55423.88 88888.00 2007-06-04 05:01:53.375 155 12305.15 86.10 55423.85 88888.00 2007-06-04 05:01:53.500 155 12305.17 86.12 55423.88 88888.00 2007-06-04 05:01:53.625 155 12305.08 86.10 55423.82 88888.00 2007-06-04 05:01:53.750 155 12305.10 86.05 55423.85 88888.00 2007-06-04 05:01:53.875 155 12305.08 86.00 55423.85 88888.00 2007-06-04 05:01:54.000 155 12305.10 86.05 55423.82 88888.00 2007-06-04 05:01:54.125 155 12305.12 86.05 55423.85 88888.00 2007-06-04 05:01:54.250 155 12305.12 86.05 55423.80 88888.00 2007-06-04 05:01:54.375 155 12305.12 86.05 55423.82 88888.00 2007-06-04 05:01:54.500 155 12305.15 86.05 55423.88 88888.00 2007-06-04 05:01:54.625 155 12305.17 86.08 55423.88 88888.00 2007-06-04 05:01:54.750 155 12305.15 86.05 55423.85 88888.00 2007-06-04 05:01:54.875 155 12305.12 85.97 55423.82 88888.00 2007-06-04 05:01:55.000 155 12305.02 85.97 55423.78 88888.00 2007-06-04 05:01:55.125 155 12305.00 85.92 55423.80 88888.00 2007-06-04 05:01:55.250 155 12305.00 86.00 55423.82 88888.00 2007-06-04 05:01:55.375 155 12305.08 86.00 55423.80 88888.00 2007-06-04 05:01:55.500 155 12305.15 86.00 55423.80 88888.00 2007-06-04 05:01:55.625 155 12305.12 86.05 55423.80 88888.00 2007-06-04 05:01:55.750 155 12305.05 86.03 55423.80 88888.00 2007-06-04 05:01:55.875 155 12305.08 86.03 55423.82 88888.00 2007-06-04 05:01:56.000 155 12305.10 85.95 55423.80 88888.00 2007-06-04 05:01:56.125 155 12305.08 85.95 55423.82 88888.00 2007-06-04 05:01:56.250 155 12305.05 85.92 55423.80 88888.00 2007-06-04 05:01:56.375 155 12305.12 86.03 55423.82 88888.00 2007-06-04 05:01:56.500 155 12305.12 86.05 55423.85 88888.00 2007-06-04 05:01:56.625 155 12305.15 86.00 55423.85 88888.00 2007-06-04 05:01:56.750 155 12305.10 85.95 55423.85 88888.00 2007-06-04 05:01:56.875 155 12305.05 85.95 55423.82 88888.00 2007-06-04 05:01:57.000 155 12305.05 85.95 55423.80 88888.00 2007-06-04 05:01:57.125 155 12305.02 85.92 55423.82 88888.00 2007-06-04 05:01:57.250 155 12305.10 85.95 55423.82 88888.00 2007-06-04 05:01:57.375 155 12305.15 85.97 55423.82 88888.00 2007-06-04 05:01:57.500 155 12305.10 86.00 55423.82 88888.00 2007-06-04 05:01:57.625 155 12305.05 85.97 55423.78 88888.00 2007-06-04 05:01:57.750 155 12305.02 85.92 55423.80 88888.00 2007-06-04 05:01:57.875 155 12305.08 86.00 55423.80 88888.00 2007-06-04 05:01:58.000 155 12305.00 85.95 55423.75 88888.00 2007-06-04 05:01:58.125 155 12304.88 85.88 55423.78 88888.00 2007-06-04 05:01:58.250 155 12304.85 85.92 55423.80 88888.00 2007-06-04 05:01:58.375 155 12304.92 85.97 55423.80 88888.00 2007-06-04 05:01:58.500 155 12304.98 85.97 55423.82 88888.00 2007-06-04 05:01:58.625 155 12305.02 85.95 55423.82 88888.00 2007-06-04 05:01:58.750 155 12305.02 85.95 55423.80 88888.00 2007-06-04 05:01:58.875 155 12305.02 85.97 55423.82 88888.00 2007-06-04 05:01:59.000 155 12305.05 85.92 55423.85 88888.00 2007-06-04 05:01:59.125 155 12305.05 85.92 55423.85 88888.00 2007-06-04 05:01:59.250 155 12305.00 85.88 55423.80 88888.00 2007-06-04 05:01:59.375 155 12305.08 85.95 55423.80 88888.00 2007-06-04 05:01:59.500 155 12305.10 85.95 55423.78 88888.00 2007-06-04 05:01:59.625 155 12305.08 85.95 55423.80 88888.00 2007-06-04 05:01:59.750 155 12305.05 85.95 55423.78 88888.00 2007-06-04 05:01:59.875 155 12305.02 85.95 55423.80 88888.00 2007-06-04 05:02:00.000 155 12305.02 85.88 55423.80 88888.00 2007-06-04 05:02:00.125 155 12305.05 85.90 55423.82 88888.00 2007-06-04 05:02:00.250 155 12305.10 85.90 55423.82 88888.00 2007-06-04 05:02:00.375 155 12305.10 85.83 55423.78 88888.00 2007-06-04 05:02:00.500 155 12305.00 85.83 55423.80 88888.00 2007-06-04 05:02:00.625 155 12305.00 85.83 55423.82 88888.00 2007-06-04 05:02:00.750 155 12304.95 85.85 55423.80 88888.00 2007-06-04 05:02:00.875 155 12304.95 85.88 55423.82 88888.00 2007-06-04 05:02:01.000 155 12305.00 85.85 55423.82 88888.00 2007-06-04 05:02:01.125 155 12305.05 85.85 55423.80 88888.00 2007-06-04 05:02:01.250 155 12305.02 85.78 55423.80 88888.00 2007-06-04 05:02:01.375 155 12305.00 85.80 55423.78 88888.00 2007-06-04 05:02:01.500 155 12304.98 85.80 55423.78 88888.00 2007-06-04 05:02:01.625 155 12305.00 85.83 55423.80 88888.00 2007-06-04 05:02:01.750 155 12305.02 85.80 55423.78 88888.00 2007-06-04 05:02:01.875 155 12305.00 85.78 55423.78 88888.00 2007-06-04 05:02:02.000 155 12305.08 85.75 55423.78 88888.00 2007-06-04 05:02:02.125 155 12305.12 85.88 55423.78 88888.00 2007-06-04 05:02:02.250 155 12305.05 85.83 55423.80 88888.00 2007-06-04 05:02:02.375 155 12305.02 85.83 55423.80 88888.00 2007-06-04 05:02:02.500 155 12305.02 85.80 55423.80 88888.00 2007-06-04 05:02:02.625 155 12304.98 85.83 55423.80 88888.00 2007-06-04 05:02:02.750 155 12304.92 85.80 55423.80 88888.00 2007-06-04 05:02:02.875 155 12305.08 85.85 55423.80 88888.00 2007-06-04 05:02:03.000 155 12305.12 85.88 55423.78 88888.00 2007-06-04 05:02:03.125 155 12305.08 85.78 55423.75 88888.00 2007-06-04 05:02:03.250 155 12305.05 85.72 55423.80 88888.00 2007-06-04 05:02:03.375 155 12305.12 85.78 55423.80 88888.00 2007-06-04 05:02:03.500 155 12305.10 85.78 55423.82 88888.00 2007-06-04 05:02:03.625 155 12305.08 85.78 55423.80 88888.00 2007-06-04 05:02:03.750 155 12305.08 85.80 55423.78 88888.00 2007-06-04 05:02:03.875 155 12305.12 85.80 55423.80 88888.00 2007-06-04 05:02:04.000 155 12305.12 85.75 55423.75 88888.00 2007-06-04 05:02:04.125 155 12305.17 85.70 55423.78 88888.00 2007-06-04 05:02:04.250 155 12305.15 85.72 55423.75 88888.00 2007-06-04 05:02:04.375 155 12305.12 85.75 55423.78 88888.00 2007-06-04 05:02:04.500 155 12305.02 85.80 55423.82 88888.00 2007-06-04 05:02:04.625 155 12304.98 85.80 55423.80 88888.00 2007-06-04 05:02:04.750 155 12304.92 85.78 55423.78 88888.00 2007-06-04 05:02:04.875 155 12305.02 85.67 55423.78 88888.00 2007-06-04 05:02:05.000 155 12305.10 85.70 55423.75 88888.00 2007-06-04 05:02:05.125 155 12305.10 85.78 55423.72 88888.00 2007-06-04 05:02:05.250 155 12305.08 85.75 55423.80 88888.00 2007-06-04 05:02:05.375 155 12305.10 85.75 55423.80 88888.00 2007-06-04 05:02:05.500 155 12305.10 85.75 55423.78 88888.00 2007-06-04 05:02:05.625 155 12305.10 85.75 55423.75 88888.00 2007-06-04 05:02:05.750 155 12305.10 85.78 55423.78 88888.00 2007-06-04 05:02:05.875 155 12305.12 85.75 55423.80 88888.00 2007-06-04 05:02:06.000 155 12305.17 85.75 55423.78 88888.00 2007-06-04 05:02:06.125 155 12305.08 85.72 55423.75 88888.00 2007-06-04 05:02:06.250 155 12305.05 85.78 55423.80 88888.00 2007-06-04 05:02:06.375 155 12305.05 85.78 55423.78 88888.00 2007-06-04 05:02:06.500 155 12305.05 85.78 55423.78 88888.00 2007-06-04 05:02:06.625 155 12305.10 85.83 55423.82 88888.00 2007-06-04 05:02:06.750 155 12305.08 85.80 55423.82 88888.00 2007-06-04 05:02:06.875 155 12305.02 85.72 55423.78 88888.00 2007-06-04 05:02:07.000 155 12305.00 85.70 55423.75 88888.00 2007-06-04 05:02:07.125 155 12305.08 85.70 55423.75 88888.00 2007-06-04 05:02:07.250 155 12305.08 85.70 55423.80 88888.00 2007-06-04 05:02:07.375 155 12305.05 85.72 55423.80 88888.00 2007-06-04 05:02:07.500 155 12305.10 85.75 55423.80 88888.00 2007-06-04 05:02:07.625 155 12305.15 85.75 55423.75 88888.00 2007-06-04 05:02:07.750 155 12305.15 85.80 55423.78 88888.00 2007-06-04 05:02:07.875 155 12305.12 85.78 55423.78 88888.00 2007-06-04 05:02:08.000 155 12305.10 85.72 55423.75 88888.00 2007-06-04 05:02:08.125 155 12305.05 85.72 55423.75 88888.00 2007-06-04 05:02:08.250 155 12305.00 85.72 55423.72 88888.00 2007-06-04 05:02:08.375 155 12305.00 85.72 55423.72 88888.00 2007-06-04 05:02:08.500 155 12305.02 85.67 55423.68 88888.00 2007-06-04 05:02:08.625 155 12305.02 85.72 55423.70 88888.00 2007-06-04 05:02:08.750 155 12305.05 85.75 55423.72 88888.00 2007-06-04 05:02:08.875 155 12305.05 85.75 55423.72 88888.00 2007-06-04 05:02:09.000 155 12305.02 85.67 55423.70 88888.00 2007-06-04 05:02:09.125 155 12305.05 85.65 55423.70 88888.00 2007-06-04 05:02:09.250 155 12305.08 85.72 55423.72 88888.00 2007-06-04 05:02:09.375 155 12305.10 85.75 55423.72 88888.00 2007-06-04 05:02:09.500 155 12305.08 85.72 55423.70 88888.00 2007-06-04 05:02:09.625 155 12305.12 85.70 55423.70 88888.00 2007-06-04 05:02:09.750 155 12305.12 85.70 55423.70 88888.00 2007-06-04 05:02:09.875 155 12305.15 85.67 55423.68 88888.00 2007-06-04 05:02:10.000 155 12305.10 85.65 55423.68 88888.00 2007-06-04 05:02:10.125 155 12305.05 85.67 55423.72 88888.00 2007-06-04 05:02:10.250 155 12305.00 85.72 55423.72 88888.00 2007-06-04 05:02:10.375 155 12305.00 85.72 55423.72 88888.00 2007-06-04 05:02:10.500 155 12305.02 85.72 55423.70 88888.00 2007-06-04 05:02:10.625 155 12304.98 85.67 55423.70 88888.00 2007-06-04 05:02:10.750 155 12305.02 85.67 55423.65 88888.00 2007-06-04 05:02:10.875 155 12305.17 85.72 55423.70 88888.00 2007-06-04 05:02:11.000 155 12305.20 85.75 55423.65 88888.00 2007-06-04 05:02:11.125 155 12305.17 85.72 55423.68 88888.00 2007-06-04 05:02:11.250 155 12305.15 85.67 55423.70 88888.00 2007-06-04 05:02:11.375 155 12305.12 85.65 55423.65 88888.00 2007-06-04 05:02:11.500 155 12305.08 85.62 55423.65 88888.00 2007-06-04 05:02:11.625 155 12305.12 85.67 55423.70 88888.00 2007-06-04 05:02:11.750 155 12305.10 85.67 55423.72 88888.00 2007-06-04 05:02:11.875 155 12305.02 85.67 55423.72 88888.00 2007-06-04 05:02:12.000 155 12305.08 85.67 55423.70 88888.00 2007-06-04 05:02:12.125 155 12305.08 85.70 55423.70 88888.00 2007-06-04 05:02:12.250 155 12305.05 85.67 55423.70 88888.00 2007-06-04 05:02:12.375 155 12305.05 85.65 55423.70 88888.00 2007-06-04 05:02:12.500 155 12305.00 85.65 55423.70 88888.00 2007-06-04 05:02:12.625 155 12305.08 85.67 55423.70 88888.00 2007-06-04 05:02:12.750 155 12305.08 85.72 55423.70 88888.00 2007-06-04 05:02:12.875 155 12305.05 85.70 55423.68 88888.00 2007-06-04 05:02:13.000 155 12305.10 85.67 55423.68 88888.00 2007-06-04 05:02:13.125 155 12305.15 85.67 55423.70 88888.00 2007-06-04 05:02:13.250 155 12305.10 85.65 55423.70 88888.00 2007-06-04 05:02:13.375 155 12305.17 85.70 55423.70 88888.00 2007-06-04 05:02:13.500 155 12305.20 85.70 55423.70 88888.00 2007-06-04 05:02:13.625 155 12305.23 85.67 55423.65 88888.00 2007-06-04 05:02:13.750 155 12305.17 85.60 55423.62 88888.00 2007-06-04 05:02:13.875 155 12305.08 85.60 55423.65 88888.00 2007-06-04 05:02:14.000 155 12305.12 85.65 55423.65 88888.00 2007-06-04 05:02:14.125 155 12305.17 85.70 55423.65 88888.00 2007-06-04 05:02:14.250 155 12305.17 85.65 55423.65 88888.00 2007-06-04 05:02:14.375 155 12305.15 85.62 55423.62 88888.00 2007-06-04 05:02:14.500 155 12305.10 85.65 55423.62 88888.00 2007-06-04 05:02:14.625 155 12305.05 85.62 55423.65 88888.00 2007-06-04 05:02:14.750 155 12305.15 85.65 55423.62 88888.00 2007-06-04 05:02:14.875 155 12305.20 85.62 55423.65 88888.00 2007-06-04 05:02:15.000 155 12305.17 85.62 55423.65 88888.00 2007-06-04 05:02:15.125 155 12305.17 85.62 55423.68 88888.00 2007-06-04 05:02:15.250 155 12305.15 85.65 55423.68 88888.00 2007-06-04 05:02:15.375 155 12305.15 85.70 55423.62 88888.00 2007-06-04 05:02:15.500 155 12305.08 85.65 55423.60 88888.00 2007-06-04 05:02:15.625 155 12305.08 85.65 55423.62 88888.00 2007-06-04 05:02:15.750 155 12305.10 85.67 55423.62 88888.00 2007-06-04 05:02:15.875 155 12305.08 85.70 55423.62 88888.00 2007-06-04 05:02:16.000 155 12305.08 85.65 55423.60 88888.00 2007-06-04 05:02:16.125 155 12305.02 85.60 55423.60 88888.00 2007-06-04 05:02:16.250 155 12305.02 85.65 55423.60 88888.00 2007-06-04 05:02:16.375 155 12305.02 85.62 55423.62 88888.00 2007-06-04 05:02:16.500 155 12304.98 85.58 55423.57 88888.00 2007-06-04 05:02:16.625 155 12304.95 85.58 55423.62 88888.00 2007-06-04 05:02:16.750 155 12305.00 85.70 55423.65 88888.00 2007-06-04 05:02:16.875 155 12305.00 85.65 55423.62 88888.00 2007-06-04 05:02:17.000 155 12304.95 85.58 55423.57 88888.00 2007-06-04 05:02:17.125 155 12305.05 85.58 55423.65 88888.00 2007-06-04 05:02:17.250 155 12305.15 85.62 55423.65 88888.00 2007-06-04 05:02:17.375 155 12305.12 85.62 55423.62 88888.00 2007-06-04 05:02:17.500 155 12305.12 85.62 55423.62 88888.00 2007-06-04 05:02:17.625 155 12305.17 85.60 55423.60 88888.00 2007-06-04 05:02:17.750 155 12305.12 85.58 55423.62 88888.00 2007-06-04 05:02:17.875 155 12305.12 85.62 55423.62 88888.00 2007-06-04 05:02:18.000 155 12305.10 85.65 55423.65 88888.00 2007-06-04 05:02:18.125 155 12305.02 85.60 55423.68 88888.00 2007-06-04 05:02:18.250 155 12304.92 85.60 55423.65 88888.00 2007-06-04 05:02:18.375 155 12305.00 85.62 55423.68 88888.00 2007-06-04 05:02:18.500 155 12305.02 85.62 55423.65 88888.00 2007-06-04 05:02:18.625 155 12305.05 85.62 55423.65 88888.00 2007-06-04 05:02:18.750 155 12305.08 85.62 55423.65 88888.00 2007-06-04 05:02:18.875 155 12305.10 85.58 55423.62 88888.00 2007-06-04 05:02:19.000 155 12305.10 85.58 55423.62 88888.00 2007-06-04 05:02:19.125 155 12305.00 85.62 55423.62 88888.00 2007-06-04 05:02:19.250 155 12305.05 85.58 55423.62 88888.00 2007-06-04 05:02:19.375 155 12305.08 85.55 55423.65 88888.00 2007-06-04 05:02:19.500 155 12305.02 85.53 55423.60 88888.00 2007-06-04 05:02:19.625 155 12305.10 85.60 55423.65 88888.00 2007-06-04 05:02:19.750 155 12305.12 85.62 55423.65 88888.00 2007-06-04 05:02:19.875 155 12305.10 85.60 55423.62 88888.00 2007-06-04 05:02:20.000 155 12305.08 85.60 55423.62 88888.00 2007-06-04 05:02:20.125 155 12305.08 85.58 55423.62 88888.00 2007-06-04 05:02:20.250 155 12305.02 85.60 55423.65 88888.00 2007-06-04 05:02:20.375 155 12305.08 85.62 55423.68 88888.00 2007-06-04 05:02:20.500 155 12305.02 85.60 55423.62 88888.00 2007-06-04 05:02:20.625 155 12304.95 85.53 55423.60 88888.00 2007-06-04 05:02:20.750 155 12304.98 85.55 55423.62 88888.00 2007-06-04 05:02:20.875 155 12305.00 85.55 55423.62 88888.00 2007-06-04 05:02:21.000 155 12305.02 85.58 55423.60 88888.00 2007-06-04 05:02:21.125 155 12305.05 85.60 55423.65 88888.00 2007-06-04 05:02:21.250 155 12305.05 85.60 55423.65 88888.00 2007-06-04 05:02:21.375 155 12305.10 85.60 55423.62 88888.00 2007-06-04 05:02:21.500 155 12305.12 85.62 55423.62 88888.00 2007-06-04 05:02:21.625 155 12305.08 85.60 55423.62 88888.00 2007-06-04 05:02:21.750 155 12305.02 85.58 55423.60 88888.00 2007-06-04 05:02:21.875 155 12305.02 85.58 55423.62 88888.00 2007-06-04 05:02:22.000 155 12304.95 85.55 55423.62 88888.00 2007-06-04 05:02:22.125 155 12304.95 85.55 55423.60 88888.00 2007-06-04 05:02:22.250 155 12305.02 85.60 55423.60 88888.00 2007-06-04 05:02:22.375 155 12305.08 85.62 55423.57 88888.00 2007-06-04 05:02:22.500 155 12305.02 85.58 55423.57 88888.00 2007-06-04 05:02:22.625 155 12305.10 85.62 55423.60 88888.00 2007-06-04 05:02:22.750 155 12305.08 85.60 55423.60 88888.00 2007-06-04 05:02:22.875 155 12304.98 85.60 55423.60 88888.00 2007-06-04 05:02:23.000 155 12304.98 85.58 55423.55 88888.00 2007-06-04 05:02:23.125 155 12305.02 85.65 55423.60 88888.00 2007-06-04 05:02:23.250 155 12305.00 85.60 55423.57 88888.00 2007-06-04 05:02:23.375 155 12305.02 85.62 55423.60 88888.00 2007-06-04 05:02:23.500 155 12304.95 85.60 55423.60 88888.00 2007-06-04 05:02:23.625 155 12305.00 85.58 55423.57 88888.00 2007-06-04 05:02:23.750 155 12305.05 85.60 55423.60 88888.00 2007-06-04 05:02:23.875 155 12304.95 85.55 55423.57 88888.00 2007-06-04 05:02:24.000 155 12304.92 85.50 55423.55 88888.00 2007-06-04 05:02:24.125 155 12304.92 85.50 55423.57 88888.00 2007-06-04 05:02:24.250 155 12304.95 85.58 55423.57 88888.00 2007-06-04 05:02:24.375 155 12305.12 85.60 55423.60 88888.00 2007-06-04 05:02:24.500 155 12305.12 85.62 55423.60 88888.00 2007-06-04 05:02:24.625 155 12305.00 85.55 55423.57 88888.00 2007-06-04 05:02:24.750 155 12304.90 85.53 55423.57 88888.00 2007-06-04 05:02:24.875 155 12304.88 85.53 55423.57 88888.00 2007-06-04 05:02:25.000 155 12304.95 85.58 55423.60 88888.00 2007-06-04 05:02:25.125 155 12304.98 85.55 55423.60 88888.00 2007-06-04 05:02:25.250 155 12304.98 85.60 55423.62 88888.00 2007-06-04 05:02:25.375 155 12305.00 85.60 55423.60 88888.00 2007-06-04 05:02:25.500 155 12304.95 85.58 55423.55 88888.00 2007-06-04 05:02:25.625 155 12304.95 85.60 55423.57 88888.00 2007-06-04 05:02:25.750 155 12304.95 85.58 55423.57 88888.00 2007-06-04 05:02:25.875 155 12304.95 85.55 55423.55 88888.00 2007-06-04 05:02:26.000 155 12304.95 85.58 55423.53 88888.00 2007-06-04 05:02:26.125 155 12305.00 85.60 55423.55 88888.00 2007-06-04 05:02:26.250 155 12305.05 85.62 55423.57 88888.00 2007-06-04 05:02:26.375 155 12305.05 85.65 55423.65 88888.00 2007-06-04 05:02:26.500 155 12305.00 85.62 55423.62 88888.00 2007-06-04 05:02:26.625 155 12305.02 85.58 55423.57 88888.00 2007-06-04 05:02:26.750 155 12305.08 85.58 55423.57 88888.00 2007-06-04 05:02:26.875 155 12305.05 85.55 55423.57 88888.00 2007-06-04 05:02:27.000 155 12304.98 85.53 55423.57 88888.00 2007-06-04 05:02:27.125 155 12305.08 85.60 55423.60 88888.00 2007-06-04 05:02:27.250 155 12305.00 85.58 55423.55 88888.00 2007-06-04 05:02:27.375 155 12304.98 85.53 55423.53 88888.00 2007-06-04 05:02:27.500 155 12304.98 85.53 55423.55 88888.00 2007-06-04 05:02:27.625 155 12305.02 85.58 55423.55 88888.00 2007-06-04 05:02:27.750 155 12305.05 85.60 55423.57 88888.00 2007-06-04 05:02:27.875 155 12305.08 85.60 55423.57 88888.00 2007-06-04 05:02:28.000 155 12305.08 85.58 55423.55 88888.00 2007-06-04 05:02:28.125 155 12305.10 85.60 55423.55 88888.00 2007-06-04 05:02:28.250 155 12305.10 85.62 55423.55 88888.00 2007-06-04 05:02:28.375 155 12305.08 85.65 55423.55 88888.00 2007-06-04 05:02:28.500 155 12305.00 85.60 55423.55 88888.00 2007-06-04 05:02:28.625 155 12305.05 85.58 55423.55 88888.00 2007-06-04 05:02:28.750 155 12305.08 85.60 55423.53 88888.00 2007-06-04 05:02:28.875 155 12305.08 85.62 55423.57 88888.00 2007-06-04 05:02:29.000 155 12305.12 85.65 55423.57 88888.00 2007-06-04 05:02:29.125 155 12305.12 85.65 55423.60 88888.00 2007-06-04 05:02:29.250 155 12305.08 85.65 55423.57 88888.00 2007-06-04 05:02:29.375 155 12305.02 85.60 55423.53 88888.00 2007-06-04 05:02:29.500 155 12305.05 85.60 55423.53 88888.00 2007-06-04 05:02:29.625 155 12305.05 85.60 55423.53 88888.00 2007-06-04 05:02:29.750 155 12304.98 85.55 55423.55 88888.00 2007-06-04 05:02:29.875 155 12304.95 85.58 55423.53 88888.00 2007-06-04 05:02:30.000 155 12304.88 85.58 55423.55 88888.00 2007-06-04 05:02:30.125 155 12304.83 85.55 55423.55 88888.00 2007-06-04 05:02:30.250 155 12304.88 85.60 55423.57 88888.00 2007-06-04 05:02:30.375 155 12304.95 85.60 55423.55 88888.00 2007-06-04 05:02:30.500 155 12305.02 85.60 55423.55 88888.00 2007-06-04 05:02:30.625 155 12305.05 85.60 55423.55 88888.00 2007-06-04 05:02:30.750 155 12305.02 85.58 55423.53 88888.00 2007-06-04 05:02:30.875 155 12305.02 85.60 55423.55 88888.00 2007-06-04 05:02:31.000 155 12305.02 85.65 55423.55 88888.00 2007-06-04 05:02:31.125 155 12304.98 85.62 55423.53 88888.00 2007-06-04 05:02:31.250 155 12304.92 85.53 55423.50 88888.00 2007-06-04 05:02:31.375 155 12304.95 85.53 55423.53 88888.00 2007-06-04 05:02:31.500 155 12305.08 85.55 55423.53 88888.00 2007-06-04 05:02:31.625 155 12305.08 85.62 55423.57 88888.00 2007-06-04 05:02:31.750 155 12305.10 85.65 55423.57 88888.00 2007-06-04 05:02:31.875 155 12305.12 85.62 55423.57 88888.00 2007-06-04 05:02:32.000 155 12305.05 85.58 55423.55 88888.00 2007-06-04 05:02:32.125 155 12304.95 85.50 55423.55 88888.00 2007-06-04 05:02:32.250 155 12305.00 85.55 55423.55 88888.00 2007-06-04 05:02:32.375 155 12305.02 85.58 55423.55 88888.00 2007-06-04 05:02:32.500 155 12304.98 85.53 55423.53 88888.00 2007-06-04 05:02:32.625 155 12304.98 85.58 55423.53 88888.00 2007-06-04 05:02:32.750 155 12305.00 85.58 55423.55 88888.00 2007-06-04 05:02:32.875 155 12305.12 85.60 55423.57 88888.00 2007-06-04 05:02:33.000 155 12305.05 85.60 55423.60 88888.00 2007-06-04 05:02:33.125 155 12304.95 85.55 55423.57 88888.00 2007-06-04 05:02:33.250 155 12304.95 85.55 55423.55 88888.00 2007-06-04 05:02:33.375 155 12305.00 85.58 55423.55 88888.00 2007-06-04 05:02:33.500 155 12305.02 85.55 55423.55 88888.00 2007-06-04 05:02:33.625 155 12304.98 85.53 55423.53 88888.00 2007-06-04 05:02:33.750 155 12305.02 85.50 55423.53 88888.00 2007-06-04 05:02:33.875 155 12305.00 85.53 55423.50 88888.00 2007-06-04 05:02:34.000 155 12305.02 85.55 55423.50 88888.00 2007-06-04 05:02:34.125 155 12305.08 85.58 55423.53 88888.00 2007-06-04 05:02:34.250 155 12305.00 85.55 55423.55 88888.00 2007-06-04 05:02:34.375 155 12305.02 85.53 55423.53 88888.00 2007-06-04 05:02:34.500 155 12305.10 85.58 55423.55 88888.00 2007-06-04 05:02:34.625 155 12305.15 85.58 55423.55 88888.00 2007-06-04 05:02:34.750 155 12305.12 85.58 55423.53 88888.00 2007-06-04 05:02:34.875 155 12305.08 85.55 55423.53 88888.00 2007-06-04 05:02:35.000 155 12304.98 85.50 55423.53 88888.00 2007-06-04 05:02:35.125 155 12305.05 85.58 55423.55 88888.00 2007-06-04 05:02:35.250 155 12305.08 85.58 55423.50 88888.00 2007-06-04 05:02:35.375 155 12305.05 85.53 55423.50 88888.00 2007-06-04 05:02:35.500 155 12305.08 85.58 55423.50 88888.00 2007-06-04 05:02:35.625 155 12305.02 85.60 55423.53 88888.00 2007-06-04 05:02:35.750 155 12305.08 85.58 55423.53 88888.00 2007-06-04 05:02:35.875 155 12305.12 85.58 55423.57 88888.00 2007-06-04 05:02:36.000 155 12305.08 85.60 55423.53 88888.00 2007-06-04 05:02:36.125 155 12305.10 85.58 55423.55 88888.00 2007-06-04 05:02:36.250 155 12305.12 85.58 55423.57 88888.00 2007-06-04 05:02:36.375 155 12305.10 85.55 55423.53 88888.00 2007-06-04 05:02:36.500 155 12305.05 85.55 55423.53 88888.00 2007-06-04 05:02:36.625 155 12304.98 85.58 55423.55 88888.00 2007-06-04 05:02:36.750 155 12304.98 85.53 55423.53 88888.00 2007-06-04 05:02:36.875 155 12304.98 85.47 55423.55 88888.00 2007-06-04 05:02:37.000 155 12304.98 85.53 55423.55 88888.00 2007-06-04 05:02:37.125 155 12305.08 85.58 55423.53 88888.00 2007-06-04 05:02:37.250 155 12305.08 85.58 55423.50 88888.00 2007-06-04 05:02:37.375 155 12305.00 85.58 55423.50 88888.00 2007-06-04 05:02:37.500 155 12304.95 85.53 55423.50 88888.00 2007-06-04 05:02:37.625 155 12305.00 85.53 55423.50 88888.00 2007-06-04 05:02:37.750 155 12305.02 85.53 55423.53 88888.00 2007-06-04 05:02:37.875 155 12304.98 85.50 55423.53 88888.00 2007-06-04 05:02:38.000 155 12305.00 85.53 55423.53 88888.00 2007-06-04 05:02:38.125 155 12305.00 85.47 55423.55 88888.00 2007-06-04 05:02:38.250 155 12304.95 85.45 55423.53 88888.00 2007-06-04 05:02:38.375 155 12305.02 85.50 55423.53 88888.00 2007-06-04 05:02:38.500 155 12305.00 85.50 55423.47 88888.00 2007-06-04 05:02:38.625 155 12304.92 85.45 55423.47 88888.00 2007-06-04 05:02:38.750 155 12304.88 85.45 55423.47 88888.00 2007-06-04 05:02:38.875 155 12304.90 85.55 55423.50 88888.00 2007-06-04 05:02:39.000 155 12304.98 85.58 55423.55 88888.00 2007-06-04 05:02:39.125 155 12305.00 85.58 55423.53 88888.00 2007-06-04 05:02:39.250 155 12304.95 85.50 55423.50 88888.00 2007-06-04 05:02:39.375 155 12304.90 85.50 55423.47 88888.00 2007-06-04 05:02:39.500 155 12304.95 85.53 55423.50 88888.00 2007-06-04 05:02:39.625 155 12304.95 85.53 55423.50 88888.00 2007-06-04 05:02:39.750 155 12304.98 85.55 55423.50 88888.00 2007-06-04 05:02:39.875 155 12305.00 85.53 55423.50 88888.00 2007-06-04 05:02:40.000 155 12304.98 85.50 55423.50 88888.00 2007-06-04 05:02:40.125 155 12304.95 85.50 55423.50 88888.00 2007-06-04 05:02:40.250 155 12304.95 85.45 55423.47 88888.00 2007-06-04 05:02:40.375 155 12304.95 85.47 55423.50 88888.00 2007-06-04 05:02:40.500 155 12304.98 85.55 55423.50 88888.00 2007-06-04 05:02:40.625 155 12304.88 85.50 55423.50 88888.00 2007-06-04 05:02:40.750 155 12304.80 85.47 55423.47 88888.00 2007-06-04 05:02:40.875 155 12304.83 85.47 55423.45 88888.00 2007-06-04 05:02:41.000 155 12304.88 85.42 55423.45 88888.00 2007-06-04 05:02:41.125 155 12304.88 85.45 55423.50 88888.00 2007-06-04 05:02:41.250 155 12304.85 85.47 55423.47 88888.00 2007-06-04 05:02:41.375 155 12304.95 85.53 55423.50 88888.00 2007-06-04 05:02:41.500 155 12304.98 85.53 55423.50 88888.00 2007-06-04 05:02:41.625 155 12304.92 85.50 55423.47 88888.00 2007-06-04 05:02:41.750 155 12304.95 85.47 55423.45 88888.00 2007-06-04 05:02:41.875 155 12304.90 85.50 55423.47 88888.00 2007-06-04 05:02:42.000 155 12304.90 85.50 55423.47 88888.00 2007-06-04 05:02:42.125 155 12304.90 85.47 55423.45 88888.00 2007-06-04 05:02:42.250 155 12304.88 85.42 55423.43 88888.00 2007-06-04 05:02:42.375 155 12304.92 85.40 55423.45 88888.00 2007-06-04 05:02:42.500 155 12304.90 85.45 55423.45 88888.00 2007-06-04 05:02:42.625 155 12304.85 85.47 55423.43 88888.00 2007-06-04 05:02:42.750 155 12304.88 85.45 55423.45 88888.00 2007-06-04 05:02:42.875 155 12304.95 85.42 55423.43 88888.00 2007-06-04 05:02:43.000 155 12304.98 85.40 55423.43 88888.00 2007-06-04 05:02:43.125 155 12305.00 85.42 55423.47 88888.00 2007-06-04 05:02:43.250 155 12304.98 85.45 55423.45 88888.00 2007-06-04 05:02:43.375 155 12304.90 85.42 55423.45 88888.00 2007-06-04 05:02:43.500 155 12304.90 85.40 55423.43 88888.00 2007-06-04 05:02:43.625 155 12304.95 85.40 55423.43 88888.00 2007-06-04 05:02:43.750 155 12305.02 85.45 55423.43 88888.00 2007-06-04 05:02:43.875 155 12305.00 85.42 55423.40 88888.00 2007-06-04 05:02:44.000 155 12304.95 85.45 55423.43 88888.00 2007-06-04 05:02:44.125 155 12304.92 85.42 55423.45 88888.00 2007-06-04 05:02:44.250 155 12304.92 85.42 55423.50 88888.00 2007-06-04 05:02:44.375 155 12304.90 85.42 55423.47 88888.00 2007-06-04 05:02:44.500 155 12304.90 85.45 55423.50 88888.00 2007-06-04 05:02:44.625 155 12304.92 85.42 55423.47 88888.00 2007-06-04 05:02:44.750 155 12304.92 85.42 55423.47 88888.00 2007-06-04 05:02:44.875 155 12305.00 85.45 55423.50 88888.00 2007-06-04 05:02:45.000 155 12304.95 85.45 55423.47 88888.00 2007-06-04 05:02:45.125 155 12304.92 85.45 55423.45 88888.00 2007-06-04 05:02:45.250 155 12304.90 85.40 55423.45 88888.00 2007-06-04 05:02:45.375 155 12304.95 85.42 55423.47 88888.00 2007-06-04 05:02:45.500 155 12304.95 85.45 55423.50 88888.00 2007-06-04 05:02:45.625 155 12304.95 85.40 55423.47 88888.00 2007-06-04 05:02:45.750 155 12304.90 85.42 55423.47 88888.00 2007-06-04 05:02:45.875 155 12304.85 85.38 55423.47 88888.00 2007-06-04 05:02:46.000 155 12304.92 85.40 55423.45 88888.00 2007-06-04 05:02:46.125 155 12305.00 85.40 55423.50 88888.00 2007-06-04 05:02:46.250 155 12305.08 85.35 55423.50 88888.00 2007-06-04 05:02:46.375 155 12305.10 85.35 55423.50 88888.00 2007-06-04 05:02:46.500 155 12305.10 85.33 55423.47 88888.00 2007-06-04 05:02:46.625 155 12305.08 85.35 55423.45 88888.00 2007-06-04 05:02:46.750 155 12305.12 85.40 55423.47 88888.00 2007-06-04 05:02:46.875 155 12305.15 85.38 55423.43 88888.00 2007-06-04 05:02:47.000 155 12305.00 85.33 55423.38 88888.00 2007-06-04 05:02:47.125 155 12304.90 85.30 55423.43 88888.00 2007-06-04 05:02:47.250 155 12304.90 85.35 55423.47 88888.00 2007-06-04 05:02:47.375 155 12304.98 85.33 55423.45 88888.00 2007-06-04 05:02:47.500 155 12304.98 85.25 55423.40 88888.00 2007-06-04 05:02:47.625 155 12304.92 85.28 55423.40 88888.00 2007-06-04 05:02:47.750 155 12304.95 85.38 55423.45 88888.00 2007-06-04 05:02:47.875 155 12304.92 85.33 55423.43 88888.00 2007-06-04 05:02:48.000 155 12304.85 85.28 55423.35 88888.00 2007-06-04 05:02:48.125 155 12304.88 85.35 55423.40 88888.00 2007-06-04 05:02:48.250 155 12304.88 85.30 55423.43 88888.00 2007-06-04 05:02:48.375 155 12304.88 85.28 55423.40 88888.00 2007-06-04 05:02:48.500 155 12304.83 85.20 55423.38 88888.00 2007-06-04 05:02:48.625 155 12304.88 85.22 55423.38 88888.00 2007-06-04 05:02:48.750 155 12304.95 85.28 55423.38 88888.00 2007-06-04 05:02:48.875 155 12304.92 85.33 55423.38 88888.00 2007-06-04 05:02:49.000 155 12304.88 85.30 55423.40 88888.00 2007-06-04 05:02:49.125 155 12304.90 85.30 55423.43 88888.00 2007-06-04 05:02:49.250 155 12304.95 85.30 55423.45 88888.00 2007-06-04 05:02:49.375 155 12304.95 85.30 55423.47 88888.00 2007-06-04 05:02:49.500 155 12304.92 85.33 55423.45 88888.00 2007-06-04 05:02:49.625 155 12304.92 85.28 55423.45 88888.00 2007-06-04 05:02:49.750 155 12304.98 85.30 55423.45 88888.00 2007-06-04 05:02:49.875 155 12304.95 85.30 55423.43 88888.00 2007-06-04 05:02:50.000 155 12304.92 85.28 55423.40 88888.00 2007-06-04 05:02:50.125 155 12304.92 85.30 55423.40 88888.00 2007-06-04 05:02:50.250 155 12304.92 85.22 55423.43 88888.00 2007-06-04 05:02:50.375 155 12305.00 85.20 55423.43 88888.00 2007-06-04 05:02:50.500 155 12304.95 85.22 55423.38 88888.00 2007-06-04 05:02:50.625 155 12305.02 85.30 55423.43 88888.00 2007-06-04 05:02:50.750 155 12304.98 85.25 55423.40 88888.00 2007-06-04 05:02:50.875 155 12304.92 85.25 55423.40 88888.00 2007-06-04 05:02:51.000 155 12305.00 85.25 55423.43 88888.00 2007-06-04 05:02:51.125 155 12305.05 85.30 55423.45 88888.00 2007-06-04 05:02:51.250 155 12305.08 85.30 55423.43 88888.00 2007-06-04 05:02:51.375 155 12305.00 85.33 55423.40 88888.00 2007-06-04 05:02:51.500 155 12304.98 85.30 55423.40 88888.00 2007-06-04 05:02:51.625 155 12305.00 85.28 55423.43 88888.00 2007-06-04 05:02:51.750 155 12305.08 85.25 55423.38 88888.00 2007-06-04 05:02:51.875 155 12305.15 85.28 55423.40 88888.00 2007-06-04 05:02:52.000 155 12305.10 85.22 55423.40 88888.00 2007-06-04 05:02:52.125 155 12304.95 85.25 55423.35 88888.00 2007-06-04 05:02:52.250 155 12304.90 85.25 55423.38 88888.00 2007-06-04 05:02:52.375 155 12304.95 85.25 55423.35 88888.00 2007-06-04 05:02:52.500 155 12305.08 85.33 55423.40 88888.00 2007-06-04 05:02:52.625 155 12305.15 85.30 55423.43 88888.00 2007-06-04 05:02:52.750 155 12305.10 85.28 55423.40 88888.00 2007-06-04 05:02:52.875 155 12305.05 85.22 55423.38 88888.00 2007-06-04 05:02:53.000 155 12305.02 85.20 55423.35 88888.00 2007-06-04 05:02:53.125 155 12305.10 85.20 55423.38 88888.00 2007-06-04 05:02:53.250 155 12305.15 85.20 55423.38 88888.00 2007-06-04 05:02:53.375 155 12305.12 85.22 55423.32 88888.00 2007-06-04 05:02:53.500 155 12305.02 85.25 55423.32 88888.00 2007-06-04 05:02:53.625 155 12305.00 85.22 55423.35 88888.00 2007-06-04 05:02:53.750 155 12305.08 85.22 55423.35 88888.00 2007-06-04 05:02:53.875 155 12305.12 85.25 55423.40 88888.00 2007-06-04 05:02:54.000 155 12305.10 85.22 55423.38 88888.00 2007-06-04 05:02:54.125 155 12305.05 85.15 55423.35 88888.00 2007-06-04 05:02:54.250 155 12305.02 85.15 55423.35 88888.00 2007-06-04 05:02:54.375 155 12305.05 85.17 55423.30 88888.00 2007-06-04 05:02:54.500 155 12305.12 85.30 55423.35 88888.00 2007-06-04 05:02:54.625 155 12305.12 85.30 55423.38 88888.00 2007-06-04 05:02:54.750 155 12305.15 85.25 55423.38 88888.00 2007-06-04 05:02:54.875 155 12305.12 85.22 55423.32 88888.00 2007-06-04 05:02:55.000 155 12305.02 85.12 55423.28 88888.00 2007-06-04 05:02:55.125 155 12305.02 85.15 55423.32 88888.00 2007-06-04 05:02:55.250 155 12305.05 85.17 55423.35 88888.00 2007-06-04 05:02:55.375 155 12305.12 85.25 55423.35 88888.00 2007-06-04 05:02:55.500 155 12305.12 85.22 55423.35 88888.00 2007-06-04 05:02:55.625 155 12305.12 85.22 55423.35 88888.00 2007-06-04 05:02:55.750 155 12305.12 85.20 55423.32 88888.00 2007-06-04 05:02:55.875 155 12305.12 85.20 55423.35 88888.00 2007-06-04 05:02:56.000 155 12305.12 85.22 55423.35 88888.00 2007-06-04 05:02:56.125 155 12305.15 85.28 55423.38 88888.00 2007-06-04 05:02:56.250 155 12305.10 85.20 55423.35 88888.00 2007-06-04 05:02:56.375 155 12305.15 85.15 55423.35 88888.00 2007-06-04 05:02:56.500 155 12305.12 85.12 55423.35 88888.00 2007-06-04 05:02:56.625 155 12305.12 85.15 55423.38 88888.00 2007-06-04 05:02:56.750 155 12305.10 85.17 55423.38 88888.00 2007-06-04 05:02:56.875 155 12305.00 85.15 55423.35 88888.00 2007-06-04 05:02:57.000 155 12305.00 85.17 55423.32 88888.00 2007-06-04 05:02:57.125 155 12305.10 85.17 55423.38 88888.00 2007-06-04 05:02:57.250 155 12305.15 85.17 55423.40 88888.00 2007-06-04 05:02:57.375 155 12305.20 85.15 55423.40 88888.00 2007-06-04 05:02:57.500 155 12305.17 85.12 55423.38 88888.00 2007-06-04 05:02:57.625 155 12305.12 85.15 55423.35 88888.00 2007-06-04 05:02:57.750 155 12305.10 85.15 55423.35 88888.00 2007-06-04 05:02:57.875 155 12305.02 85.15 55423.35 88888.00 2007-06-04 05:02:58.000 155 12305.00 85.17 55423.32 88888.00 2007-06-04 05:02:58.125 155 12305.05 85.15 55423.30 88888.00 2007-06-04 05:02:58.250 155 12305.10 85.15 55423.35 88888.00 2007-06-04 05:02:58.375 155 12305.05 85.15 55423.30 88888.00 2007-06-04 05:02:58.500 155 12305.02 85.17 55423.32 88888.00 2007-06-04 05:02:58.625 155 12305.12 85.20 55423.35 88888.00 2007-06-04 05:02:58.750 155 12305.05 85.12 55423.32 88888.00 2007-06-04 05:02:58.875 155 12305.02 85.12 55423.32 88888.00 2007-06-04 05:02:59.000 155 12305.05 85.12 55423.32 88888.00 2007-06-04 05:02:59.125 155 12305.08 85.17 55423.35 88888.00 2007-06-04 05:02:59.250 155 12305.12 85.22 55423.38 88888.00 2007-06-04 05:02:59.375 155 12305.17 85.17 55423.28 88888.00 2007-06-04 05:02:59.500 155 12305.10 85.10 55423.28 88888.00 2007-06-04 05:02:59.625 155 12305.05 85.10 55423.28 88888.00 2007-06-04 05:02:59.750 155 12305.02 85.08 55423.28 88888.00 2007-06-04 05:02:59.875 155 12305.00 85.10 55423.30 88888.00 2007-06-04 05:03:00.000 155 12305.05 85.08 55423.30 88888.00 2007-06-04 05:03:00.125 155 12305.08 85.10 55423.32 88888.00 2007-06-04 05:03:00.250 155 12305.08 85.08 55423.32 88888.00 2007-06-04 05:03:00.375 155 12305.17 85.10 55423.35 88888.00 2007-06-04 05:03:00.500 155 12305.17 85.08 55423.35 88888.00 2007-06-04 05:03:00.625 155 12305.17 85.08 55423.32 88888.00 2007-06-04 05:03:00.750 155 12305.15 85.10 55423.32 88888.00 2007-06-04 05:03:00.875 155 12305.15 85.10 55423.32 88888.00 2007-06-04 05:03:01.000 155 12305.12 85.05 55423.30 88888.00 2007-06-04 05:03:01.125 155 12305.17 85.12 55423.30 88888.00 2007-06-04 05:03:01.250 155 12305.20 85.17 55423.32 88888.00 2007-06-04 05:03:01.375 155 12305.25 85.15 55423.32 88888.00 2007-06-04 05:03:01.500 155 12305.25 85.12 55423.35 88888.00 2007-06-04 05:03:01.625 155 12305.23 85.05 55423.28 88888.00 2007-06-04 05:03:01.750 155 12305.17 85.03 55423.28 88888.00 2007-06-04 05:03:01.875 155 12305.17 85.10 55423.30 88888.00 2007-06-04 05:03:02.000 155 12305.23 85.05 55423.30 88888.00 2007-06-04 05:03:02.125 155 12305.20 85.03 55423.30 88888.00 2007-06-04 05:03:02.250 155 12305.15 85.05 55423.30 88888.00 2007-06-04 05:03:02.375 155 12305.10 85.03 55423.28 88888.00 2007-06-04 05:03:02.500 155 12305.20 85.03 55423.30 88888.00 2007-06-04 05:03:02.625 155 12305.25 85.08 55423.30 88888.00 2007-06-04 05:03:02.750 155 12305.20 85.08 55423.30 88888.00 2007-06-04 05:03:02.875 155 12305.20 85.12 55423.30 88888.00 2007-06-04 05:03:03.000 155 12305.23 85.10 55423.32 88888.00 2007-06-04 05:03:03.125 155 12305.20 85.05 55423.32 88888.00 2007-06-04 05:03:03.250 155 12305.15 85.08 55423.32 88888.00 2007-06-04 05:03:03.375 155 12305.12 85.12 55423.32 88888.00 2007-06-04 05:03:03.500 155 12305.08 85.08 55423.30 88888.00 2007-06-04 05:03:03.625 155 12305.05 85.05 55423.28 88888.00 2007-06-04 05:03:03.750 155 12305.12 85.03 55423.28 88888.00 2007-06-04 05:03:03.875 155 12305.17 85.08 55423.30 88888.00 2007-06-04 05:03:04.000 155 12305.23 85.08 55423.32 88888.00 2007-06-04 05:03:04.125 155 12305.17 85.05 55423.30 88888.00 2007-06-04 05:03:04.250 155 12305.12 85.03 55423.30 88888.00 2007-06-04 05:03:04.375 155 12305.17 85.08 55423.30 88888.00 2007-06-04 05:03:04.500 155 12305.17 85.08 55423.25 88888.00 2007-06-04 05:03:04.625 155 12305.12 85.08 55423.28 88888.00 2007-06-04 05:03:04.750 155 12305.12 85.05 55423.28 88888.00 2007-06-04 05:03:04.875 155 12305.20 85.05 55423.28 88888.00 2007-06-04 05:03:05.000 155 12305.25 85.05 55423.28 88888.00 2007-06-04 05:03:05.125 155 12305.20 85.05 55423.25 88888.00 2007-06-04 05:03:05.250 155 12305.15 85.03 55423.25 88888.00 2007-06-04 05:03:05.375 155 12305.17 85.03 55423.25 88888.00 2007-06-04 05:03:05.500 155 12305.20 85.00 55423.25 88888.00 2007-06-04 05:03:05.625 155 12305.30 85.00 55423.25 88888.00 2007-06-04 05:03:05.750 155 12305.33 84.97 55423.25 88888.00 2007-06-04 05:03:05.875 155 12305.35 85.05 55423.28 88888.00 2007-06-04 05:03:06.000 155 12305.33 85.05 55423.25 88888.00 2007-06-04 05:03:06.125 155 12305.30 85.03 55423.28 88888.00 2007-06-04 05:03:06.250 155 12305.30 84.95 55423.28 88888.00 2007-06-04 05:03:06.375 155 12305.33 85.03 55423.30 88888.00 2007-06-04 05:03:06.500 155 12305.30 85.05 55423.28 88888.00 2007-06-04 05:03:06.625 155 12305.27 85.05 55423.25 88888.00 2007-06-04 05:03:06.750 155 12305.30 85.05 55423.28 88888.00 2007-06-04 05:03:06.875 155 12305.27 85.03 55423.25 88888.00 2007-06-04 05:03:07.000 155 12305.23 85.00 55423.25 88888.00 2007-06-04 05:03:07.125 155 12305.20 84.97 55423.25 88888.00 2007-06-04 05:03:07.250 155 12305.25 85.00 55423.25 88888.00 2007-06-04 05:03:07.375 155 12305.30 85.05 55423.25 88888.00 2007-06-04 05:03:07.500 155 12305.27 85.15 55423.28 88888.00 2007-06-04 05:03:07.625 155 12305.20 85.03 55423.22 88888.00 2007-06-04 05:03:07.750 155 12305.17 85.00 55423.22 88888.00 2007-06-04 05:03:07.875 155 12305.23 85.03 55423.22 88888.00 2007-06-04 05:03:08.000 155 12305.35 85.05 55423.25 88888.00 2007-06-04 05:03:08.125 155 12305.38 85.08 55423.25 88888.00 2007-06-04 05:03:08.250 155 12305.33 85.08 55423.25 88888.00 2007-06-04 05:03:08.375 155 12305.25 85.05 55423.25 88888.00 2007-06-04 05:03:08.500 155 12305.17 85.03 55423.22 88888.00 2007-06-04 05:03:08.625 155 12305.12 84.95 55423.22 88888.00 2007-06-04 05:03:08.750 155 12305.15 84.97 55423.25 88888.00 2007-06-04 05:03:08.875 155 12305.15 84.97 55423.22 88888.00 2007-06-04 05:03:09.000 155 12305.12 85.00 55423.22 88888.00 2007-06-04 05:03:09.125 155 12305.12 85.03 55423.22 88888.00 2007-06-04 05:03:09.250 155 12305.08 85.03 55423.22 88888.00 2007-06-04 05:03:09.375 155 12305.10 85.03 55423.22 88888.00 2007-06-04 05:03:09.500 155 12305.12 85.05 55423.22 88888.00 2007-06-04 05:03:09.625 155 12305.15 85.05 55423.25 88888.00 2007-06-04 05:03:09.750 155 12305.20 85.00 55423.22 88888.00 2007-06-04 05:03:09.875 155 12305.12 84.95 55423.20 88888.00 2007-06-04 05:03:10.000 155 12305.12 84.97 55423.20 88888.00 2007-06-04 05:03:10.125 155 12305.15 85.00 55423.25 88888.00 2007-06-04 05:03:10.250 155 12305.08 85.00 55423.25 88888.00 2007-06-04 05:03:10.375 155 12305.15 85.08 55423.28 88888.00 2007-06-04 05:03:10.500 155 12305.20 85.12 55423.25 88888.00 2007-06-04 05:03:10.625 155 12305.17 85.05 55423.25 88888.00 2007-06-04 05:03:10.750 155 12305.17 85.05 55423.25 88888.00 2007-06-04 05:03:10.875 155 12305.12 85.05 55423.28 88888.00 2007-06-04 05:03:11.000 155 12305.12 85.03 55423.22 88888.00 2007-06-04 05:03:11.125 155 12305.17 85.03 55423.22 88888.00 2007-06-04 05:03:11.250 155 12305.23 85.03 55423.22 88888.00 2007-06-04 05:03:11.375 155 12305.20 85.03 55423.22 88888.00 2007-06-04 05:03:11.500 155 12305.15 85.03 55423.22 88888.00 2007-06-04 05:03:11.625 155 12305.08 85.00 55423.20 88888.00 2007-06-04 05:03:11.750 155 12305.05 85.00 55423.20 88888.00 2007-06-04 05:03:11.875 155 12305.08 85.05 55423.22 88888.00 2007-06-04 05:03:12.000 155 12305.12 85.10 55423.28 88888.00 2007-06-04 05:03:12.125 155 12305.10 85.08 55423.28 88888.00 2007-06-04 05:03:12.250 155 12304.92 84.97 55423.25 88888.00 2007-06-04 05:03:12.375 155 12304.85 84.95 55423.22 88888.00 2007-06-04 05:03:12.500 155 12304.90 85.03 55423.22 88888.00 2007-06-04 05:03:12.625 155 12304.92 85.00 55423.20 88888.00 2007-06-04 05:03:12.750 155 12304.90 84.97 55423.22 88888.00 2007-06-04 05:03:12.875 155 12305.02 85.03 55423.25 88888.00 2007-06-04 05:03:13.000 155 12305.10 85.03 55423.25 88888.00 2007-06-04 05:03:13.125 155 12305.05 85.03 55423.25 88888.00 2007-06-04 05:03:13.250 155 12305.08 84.97 55423.20 88888.00 2007-06-04 05:03:13.375 155 12305.10 85.00 55423.20 88888.00 2007-06-04 05:03:13.500 155 12305.15 85.03 55423.22 88888.00 2007-06-04 05:03:13.625 155 12305.12 85.05 55423.28 88888.00 2007-06-04 05:03:13.750 155 12305.12 85.03 55423.25 88888.00 2007-06-04 05:03:13.875 155 12305.12 85.03 55423.25 88888.00 2007-06-04 05:03:14.000 155 12305.12 85.05 55423.25 88888.00 2007-06-04 05:03:14.125 155 12305.15 85.05 55423.25 88888.00 2007-06-04 05:03:14.250 155 12305.20 85.05 55423.22 88888.00 2007-06-04 05:03:14.375 155 12305.15 85.03 55423.20 88888.00 2007-06-04 05:03:14.500 155 12305.08 85.03 55423.22 88888.00 2007-06-04 05:03:14.625 155 12305.10 85.10 55423.22 88888.00 2007-06-04 05:03:14.750 155 12305.12 85.08 55423.20 88888.00 2007-06-04 05:03:14.875 155 12305.10 84.92 55423.20 88888.00 2007-06-04 05:03:15.000 155 12305.12 84.95 55423.20 88888.00 2007-06-04 05:03:15.125 155 12305.17 85.03 55423.20 88888.00 2007-06-04 05:03:15.250 155 12305.17 85.08 55423.25 88888.00 2007-06-04 05:03:15.375 155 12305.15 85.08 55423.22 88888.00 2007-06-04 05:03:15.500 155 12305.15 85.08 55423.22 88888.00 2007-06-04 05:03:15.625 155 12305.15 85.03 55423.22 88888.00 2007-06-04 05:03:15.750 155 12305.10 85.00 55423.20 88888.00 2007-06-04 05:03:15.875 155 12305.10 85.00 55423.18 88888.00 2007-06-04 05:03:16.000 155 12305.15 85.05 55423.22 88888.00 2007-06-04 05:03:16.125 155 12305.15 85.08 55423.25 88888.00 2007-06-04 05:03:16.250 155 12305.15 85.05 55423.20 88888.00 2007-06-04 05:03:16.375 155 12305.20 85.08 55423.18 88888.00 2007-06-04 05:03:16.500 155 12305.25 85.08 55423.22 88888.00 2007-06-04 05:03:16.625 155 12305.25 85.03 55423.22 88888.00 2007-06-04 05:03:16.750 155 12305.20 85.03 55423.22 88888.00 2007-06-04 05:03:16.875 155 12305.20 85.03 55423.20 88888.00 2007-06-04 05:03:17.000 155 12305.20 85.03 55423.18 88888.00 2007-06-04 05:03:17.125 155 12305.20 85.00 55423.18 88888.00 2007-06-04 05:03:17.250 155 12305.23 85.05 55423.25 88888.00 2007-06-04 05:03:17.375 155 12305.27 85.10 55423.25 88888.00 2007-06-04 05:03:17.500 155 12305.25 85.10 55423.20 88888.00 2007-06-04 05:03:17.625 155 12305.27 85.05 55423.18 88888.00 2007-06-04 05:03:17.750 155 12305.27 85.05 55423.20 88888.00 2007-06-04 05:03:17.875 155 12305.25 85.05 55423.22 88888.00 2007-06-04 05:03:18.000 155 12305.20 85.03 55423.20 88888.00 2007-06-04 05:03:18.125 155 12305.25 84.97 55423.20 88888.00 2007-06-04 05:03:18.250 155 12305.25 85.00 55423.22 88888.00 2007-06-04 05:03:18.375 155 12305.23 85.00 55423.20 88888.00 2007-06-04 05:03:18.500 155 12305.20 85.03 55423.20 88888.00 2007-06-04 05:03:18.625 155 12305.25 85.03 55423.20 88888.00 2007-06-04 05:03:18.750 155 12305.33 85.08 55423.20 88888.00 2007-06-04 05:03:18.875 155 12305.30 85.05 55423.18 88888.00 2007-06-04 05:03:19.000 155 12305.30 85.08 55423.18 88888.00 2007-06-04 05:03:19.125 155 12305.20 85.03 55423.20 88888.00 2007-06-04 05:03:19.250 155 12305.17 85.00 55423.20 88888.00 2007-06-04 05:03:19.375 155 12305.27 85.03 55423.20 88888.00 2007-06-04 05:03:19.500 155 12305.35 85.03 55423.18 88888.00 2007-06-04 05:03:19.625 155 12305.35 85.03 55423.20 88888.00 2007-06-04 05:03:19.750 155 12305.30 85.00 55423.15 88888.00 2007-06-04 05:03:19.875 155 12305.30 85.03 55423.18 88888.00 2007-06-04 05:03:20.000 155 12305.35 85.05 55423.20 88888.00 2007-06-04 05:03:20.125 155 12305.38 85.00 55423.18 88888.00 2007-06-04 05:03:20.250 155 12305.42 85.03 55423.18 88888.00 2007-06-04 05:03:20.375 155 12305.38 85.05 55423.18 88888.00 2007-06-04 05:03:20.500 155 12305.30 85.03 55423.18 88888.00 2007-06-04 05:03:20.625 155 12305.33 85.00 55423.20 88888.00 2007-06-04 05:03:20.750 155 12305.42 85.05 55423.18 88888.00 2007-06-04 05:03:20.875 155 12305.45 85.05 55423.18 88888.00 2007-06-04 05:03:21.000 155 12305.48 85.10 55423.18 88888.00 2007-06-04 05:03:21.125 155 12305.42 85.03 55423.15 88888.00 2007-06-04 05:03:21.250 155 12305.42 85.03 55423.15 88888.00 2007-06-04 05:03:21.375 155 12305.45 85.00 55423.15 88888.00 2007-06-04 05:03:21.500 155 12305.42 85.00 55423.15 88888.00 2007-06-04 05:03:21.625 155 12305.45 85.08 55423.15 88888.00 2007-06-04 05:03:21.750 155 12305.50 85.12 55423.18 88888.00 2007-06-04 05:03:21.875 155 12305.45 85.10 55423.15 88888.00 2007-06-04 05:03:22.000 155 12305.40 85.05 55423.12 88888.00 2007-06-04 05:03:22.125 155 12305.50 85.03 55423.12 88888.00 2007-06-04 05:03:22.250 155 12305.55 85.05 55423.15 88888.00 2007-06-04 05:03:22.375 155 12305.48 85.05 55423.15 88888.00 2007-06-04 05:03:22.500 155 12305.33 85.00 55423.12 88888.00 2007-06-04 05:03:22.625 155 12305.33 84.97 55423.12 88888.00 2007-06-04 05:03:22.750 155 12305.38 84.97 55423.12 88888.00 2007-06-04 05:03:22.875 155 12305.48 85.00 55423.12 88888.00 2007-06-04 05:03:23.000 155 12305.45 85.00 55423.12 88888.00 2007-06-04 05:03:23.125 155 12305.42 85.03 55423.15 88888.00 2007-06-04 05:03:23.250 155 12305.48 85.05 55423.12 88888.00 2007-06-04 05:03:23.375 155 12305.52 85.05 55423.12 88888.00 2007-06-04 05:03:23.500 155 12305.50 85.08 55423.12 88888.00 2007-06-04 05:03:23.625 155 12305.50 85.00 55423.12 88888.00 2007-06-04 05:03:23.750 155 12305.50 85.03 55423.15 88888.00 2007-06-04 05:03:23.875 155 12305.55 85.08 55423.15 88888.00 2007-06-04 05:03:24.000 155 12305.52 85.03 55423.15 88888.00 2007-06-04 05:03:24.125 155 12305.52 85.00 55423.12 88888.00 2007-06-04 05:03:24.250 155 12305.50 84.97 55423.12 88888.00 2007-06-04 05:03:24.375 155 12305.48 85.00 55423.12 88888.00 2007-06-04 05:03:24.500 155 12305.48 84.97 55423.07 88888.00 2007-06-04 05:03:24.625 155 12305.50 85.00 55423.07 88888.00 2007-06-04 05:03:24.750 155 12305.55 85.00 55423.12 88888.00 2007-06-04 05:03:24.875 155 12305.55 84.97 55423.10 88888.00 2007-06-04 05:03:25.000 155 12305.50 84.92 55423.07 88888.00 2007-06-04 05:03:25.125 155 12305.50 84.88 55423.12 88888.00 2007-06-04 05:03:25.250 155 12305.55 84.90 55423.10 88888.00 2007-06-04 05:03:25.375 155 12305.60 84.95 55423.10 88888.00 2007-06-04 05:03:25.500 155 12305.60 84.95 55423.07 88888.00 2007-06-04 05:03:25.625 155 12305.62 85.00 55423.12 88888.00 2007-06-04 05:03:25.750 155 12305.62 84.97 55423.12 88888.00 2007-06-04 05:03:25.875 155 12305.65 84.97 55423.12 88888.00 2007-06-04 05:03:26.000 155 12305.67 85.00 55423.10 88888.00 2007-06-04 05:03:26.125 155 12305.67 85.00 55423.12 88888.00 2007-06-04 05:03:26.250 155 12305.60 84.95 55423.12 88888.00 2007-06-04 05:03:26.375 155 12305.60 84.90 55423.15 88888.00 2007-06-04 05:03:26.500 155 12305.70 84.95 55423.12 88888.00 2007-06-04 05:03:26.625 155 12305.67 84.95 55423.10 88888.00 2007-06-04 05:03:26.750 155 12305.67 85.03 55423.10 88888.00 2007-06-04 05:03:26.875 155 12305.70 85.03 55423.07 88888.00 2007-06-04 05:03:27.000 155 12305.73 85.00 55423.07 88888.00 2007-06-04 05:03:27.125 155 12305.62 85.00 55423.10 88888.00 2007-06-04 05:03:27.250 155 12305.60 84.95 55423.10 88888.00 2007-06-04 05:03:27.375 155 12305.58 84.90 55423.03 88888.00 2007-06-04 05:03:27.500 155 12305.55 84.88 55423.05 88888.00 2007-06-04 05:03:27.625 155 12305.60 84.92 55423.07 88888.00 2007-06-04 05:03:27.750 155 12305.65 84.95 55423.10 88888.00 2007-06-04 05:03:27.875 155 12305.67 84.92 55423.07 88888.00 2007-06-04 05:03:28.000 155 12305.70 84.92 55423.07 88888.00 2007-06-04 05:03:28.125 155 12305.67 84.92 55423.10 88888.00 2007-06-04 05:03:28.250 155 12305.67 84.90 55423.10 88888.00 2007-06-04 05:03:28.375 155 12305.70 84.90 55423.07 88888.00 2007-06-04 05:03:28.500 155 12305.70 84.92 55423.07 88888.00 2007-06-04 05:03:28.625 155 12305.62 84.92 55423.07 88888.00 2007-06-04 05:03:28.750 155 12305.62 84.92 55423.07 88888.00 2007-06-04 05:03:28.875 155 12305.62 84.95 55423.10 88888.00 2007-06-04 05:03:29.000 155 12305.65 84.88 55423.07 88888.00 2007-06-04 05:03:29.125 155 12305.62 84.85 55423.05 88888.00 2007-06-04 05:03:29.250 155 12305.65 84.88 55423.07 88888.00 2007-06-04 05:03:29.375 155 12305.67 84.90 55423.10 88888.00 2007-06-04 05:03:29.500 155 12305.65 84.95 55423.12 88888.00 2007-06-04 05:03:29.625 155 12305.62 84.88 55423.10 88888.00 2007-06-04 05:03:29.750 155 12305.60 84.88 55423.07 88888.00 2007-06-04 05:03:29.875 155 12305.60 84.90 55423.10 88888.00 2007-06-04 05:03:30.000 155 12305.65 84.95 55423.12 88888.00 2007-06-04 05:03:30.125 155 12305.60 84.90 55423.10 88888.00 2007-06-04 05:03:30.250 155 12305.60 84.85 55423.10 88888.00 2007-06-04 05:03:30.375 155 12305.67 84.88 55423.07 88888.00 2007-06-04 05:03:30.500 155 12305.62 84.88 55423.07 88888.00 2007-06-04 05:03:30.625 155 12305.67 84.90 55423.07 88888.00 2007-06-04 05:03:30.750 155 12305.65 84.88 55423.07 88888.00 2007-06-04 05:03:30.875 155 12305.67 84.88 55423.05 88888.00 2007-06-04 05:03:31.000 155 12305.67 84.85 55423.00 88888.00 2007-06-04 05:03:31.125 155 12305.67 84.88 55423.03 88888.00 2007-06-04 05:03:31.250 155 12305.62 84.85 55423.07 88888.00 2007-06-04 05:03:31.375 155 12305.65 84.88 55423.07 88888.00 2007-06-04 05:03:31.500 155 12305.65 84.92 55423.05 88888.00 2007-06-04 05:03:31.625 155 12305.67 84.92 55423.05 88888.00 2007-06-04 05:03:31.750 155 12305.70 84.90 55423.05 88888.00 2007-06-04 05:03:31.875 155 12305.73 84.90 55423.05 88888.00 2007-06-04 05:03:32.000 155 12305.70 84.90 55423.05 88888.00 2007-06-04 05:03:32.125 155 12305.75 84.88 55423.05 88888.00 2007-06-04 05:03:32.250 155 12305.75 84.88 55423.05 88888.00 2007-06-04 05:03:32.375 155 12305.70 84.90 55423.05 88888.00 2007-06-04 05:03:32.500 155 12305.62 84.88 55423.05 88888.00 2007-06-04 05:03:32.625 155 12305.60 84.85 55423.05 88888.00 2007-06-04 05:03:32.750 155 12305.60 84.92 55423.05 88888.00 2007-06-04 05:03:32.875 155 12305.67 84.92 55423.05 88888.00 2007-06-04 05:03:33.000 155 12305.67 84.92 55423.05 88888.00 2007-06-04 05:03:33.125 155 12305.67 84.88 55423.05 88888.00 2007-06-04 05:03:33.250 155 12305.70 84.85 55423.03 88888.00 2007-06-04 05:03:33.375 155 12305.75 84.88 55423.03 88888.00 2007-06-04 05:03:33.500 155 12305.77 84.88 55423.05 88888.00 2007-06-04 05:03:33.625 155 12305.77 84.90 55423.05 88888.00 2007-06-04 05:03:33.750 155 12305.75 84.92 55423.05 88888.00 2007-06-04 05:03:33.875 155 12305.75 84.92 55423.07 88888.00 2007-06-04 05:03:34.000 155 12305.62 84.88 55423.03 88888.00 2007-06-04 05:03:34.125 155 12305.62 84.88 55423.05 88888.00 2007-06-04 05:03:34.250 155 12305.67 84.85 55423.05 88888.00 2007-06-04 05:03:34.375 155 12305.67 84.83 55423.07 88888.00 2007-06-04 05:03:34.500 155 12305.67 84.83 55423.07 88888.00 2007-06-04 05:03:34.625 155 12305.70 84.88 55423.07 88888.00 2007-06-04 05:03:34.750 155 12305.65 84.83 55423.05 88888.00 2007-06-04 05:03:34.875 155 12305.62 84.85 55423.07 88888.00 2007-06-04 05:03:35.000 155 12305.60 84.88 55423.07 88888.00 2007-06-04 05:03:35.125 155 12305.60 84.88 55423.05 88888.00 2007-06-04 05:03:35.250 155 12305.65 84.80 55423.03 88888.00 2007-06-04 05:03:35.375 155 12305.70 84.88 55423.05 88888.00 2007-06-04 05:03:35.500 155 12305.73 84.92 55423.10 88888.00 2007-06-04 05:03:35.625 155 12305.77 84.92 55423.07 88888.00 2007-06-04 05:03:35.750 155 12305.73 84.90 55423.07 88888.00 2007-06-04 05:03:35.875 155 12305.65 84.88 55423.03 88888.00 2007-06-04 05:03:36.000 155 12305.67 84.90 55423.05 88888.00 2007-06-04 05:03:36.125 155 12305.65 84.90 55423.07 88888.00 2007-06-04 05:03:36.250 155 12305.60 84.90 55423.05 88888.00 2007-06-04 05:03:36.375 155 12305.60 84.92 55423.05 88888.00 2007-06-04 05:03:36.500 155 12305.55 84.88 55423.05 88888.00 2007-06-04 05:03:36.625 155 12305.58 84.88 55423.05 88888.00 2007-06-04 05:03:36.750 155 12305.58 84.83 55423.05 88888.00 2007-06-04 05:03:36.875 155 12305.58 84.80 55423.03 88888.00 2007-06-04 05:03:37.000 155 12305.60 84.85 55423.03 88888.00 2007-06-04 05:03:37.125 155 12305.58 84.90 55423.07 88888.00 2007-06-04 05:03:37.250 155 12305.62 84.92 55423.10 88888.00 2007-06-04 05:03:37.375 155 12305.70 84.88 55423.10 88888.00 2007-06-04 05:03:37.500 155 12305.77 84.88 55423.10 88888.00 2007-06-04 05:03:37.625 155 12305.77 84.88 55423.10 88888.00 2007-06-04 05:03:37.750 155 12305.73 84.90 55423.03 88888.00 2007-06-04 05:03:37.875 155 12305.67 84.85 55423.03 88888.00 2007-06-04 05:03:38.000 155 12305.70 84.83 55423.03 88888.00 2007-06-04 05:03:38.125 155 12305.73 84.85 55423.03 88888.00 2007-06-04 05:03:38.250 155 12305.67 84.90 55423.05 88888.00 2007-06-04 05:03:38.375 155 12305.65 84.95 55423.05 88888.00 2007-06-04 05:03:38.500 155 12305.58 84.90 55423.03 88888.00 2007-06-04 05:03:38.625 155 12305.65 84.90 55423.05 88888.00 2007-06-04 05:03:38.750 155 12305.67 84.88 55423.03 88888.00 2007-06-04 05:03:38.875 155 12305.62 84.83 55423.05 88888.00 2007-06-04 05:03:39.000 155 12305.65 84.83 55423.03 88888.00 2007-06-04 05:03:39.125 155 12305.65 84.85 55423.05 88888.00 2007-06-04 05:03:39.250 155 12305.67 84.90 55423.03 88888.00 2007-06-04 05:03:39.375 155 12305.62 84.88 55423.05 88888.00 2007-06-04 05:03:39.500 155 12305.62 84.80 55423.03 88888.00 2007-06-04 05:03:39.625 155 12305.65 84.83 55423.05 88888.00 2007-06-04 05:03:39.750 155 12305.65 84.85 55423.05 88888.00 2007-06-04 05:03:39.875 155 12305.62 84.83 55423.05 88888.00 2007-06-04 05:03:40.000 155 12305.60 84.83 55423.03 88888.00 2007-06-04 05:03:40.125 155 12305.52 84.83 55423.03 88888.00 2007-06-04 05:03:40.250 155 12305.55 84.88 55423.07 88888.00 2007-06-04 05:03:40.375 155 12305.52 84.90 55423.05 88888.00 2007-06-04 05:03:40.500 155 12305.52 84.85 55423.05 88888.00 2007-06-04 05:03:40.625 155 12305.58 84.83 55423.07 88888.00 2007-06-04 05:03:40.750 155 12305.60 84.88 55423.05 88888.00 2007-06-04 05:03:40.875 155 12305.58 84.85 55423.05 88888.00 2007-06-04 05:03:41.000 155 12305.52 84.80 55423.03 88888.00 2007-06-04 05:03:41.125 155 12305.50 84.78 55423.05 88888.00 2007-06-04 05:03:41.250 155 12305.50 84.78 55423.05 88888.00 2007-06-04 05:03:41.375 155 12305.55 84.80 55423.07 88888.00 2007-06-04 05:03:41.500 155 12305.60 84.88 55423.10 88888.00 2007-06-04 05:03:41.625 155 12305.60 84.90 55423.12 88888.00 2007-06-04 05:03:41.750 155 12305.58 84.85 55423.07 88888.00 2007-06-04 05:03:41.875 155 12305.52 84.88 55423.07 88888.00 2007-06-04 05:03:42.000 155 12305.55 84.88 55423.05 88888.00 2007-06-04 05:03:42.125 155 12305.52 84.83 55423.03 88888.00 2007-06-04 05:03:42.250 155 12305.45 84.80 55423.05 88888.00 2007-06-04 05:03:42.375 155 12305.48 84.85 55423.05 88888.00 2007-06-04 05:03:42.500 155 12305.50 84.88 55423.10 88888.00 2007-06-04 05:03:42.625 155 12305.48 84.85 55423.07 88888.00 2007-06-04 05:03:42.750 155 12305.50 84.83 55423.05 88888.00 2007-06-04 05:03:42.875 155 12305.55 84.88 55423.05 88888.00 2007-06-04 05:03:43.000 155 12305.55 84.80 55423.03 88888.00 2007-06-04 05:03:43.125 155 12305.50 84.85 55423.03 88888.00 2007-06-04 05:03:43.250 155 12305.48 84.83 55423.07 88888.00 2007-06-04 05:03:43.375 155 12305.50 84.85 55423.07 88888.00 2007-06-04 05:03:43.500 155 12305.42 84.88 55423.07 88888.00 2007-06-04 05:03:43.625 155 12305.40 84.88 55423.07 88888.00 2007-06-04 05:03:43.750 155 12305.48 84.88 55423.10 88888.00 2007-06-04 05:03:43.875 155 12305.52 84.90 55423.10 88888.00 2007-06-04 05:03:44.000 155 12305.48 84.83 55423.07 88888.00 2007-06-04 05:03:44.125 155 12305.45 84.83 55423.05 88888.00 2007-06-04 05:03:44.250 155 12305.48 84.78 55423.03 88888.00 2007-06-04 05:03:44.375 155 12305.48 84.80 55423.07 88888.00 2007-06-04 05:03:44.500 155 12305.48 84.88 55423.07 88888.00 2007-06-04 05:03:44.625 155 12305.55 84.90 55423.05 88888.00 2007-06-04 05:03:44.750 155 12305.58 84.90 55423.03 88888.00 2007-06-04 05:03:44.875 155 12305.55 84.92 55423.05 88888.00 2007-06-04 05:03:45.000 155 12305.58 84.92 55423.07 88888.00 2007-06-04 05:03:45.125 155 12305.50 84.85 55423.03 88888.00 2007-06-04 05:03:45.250 155 12305.42 84.83 55423.03 88888.00 2007-06-04 05:03:45.375 155 12305.45 84.85 55423.03 88888.00 2007-06-04 05:03:45.500 155 12305.50 84.90 55423.05 88888.00 2007-06-04 05:03:45.625 155 12305.55 84.90 55423.07 88888.00 2007-06-04 05:03:45.750 155 12305.48 84.85 55423.05 88888.00 2007-06-04 05:03:45.875 155 12305.50 84.88 55423.05 88888.00 2007-06-04 05:03:46.000 155 12305.50 84.88 55423.05 88888.00 2007-06-04 05:03:46.125 155 12305.50 84.80 55423.05 88888.00 2007-06-04 05:03:46.250 155 12305.45 84.85 55423.03 88888.00 2007-06-04 05:03:46.375 155 12305.42 84.83 55423.05 88888.00 2007-06-04 05:03:46.500 155 12305.40 84.80 55423.03 88888.00 2007-06-04 05:03:46.625 155 12305.38 84.80 55423.05 88888.00 2007-06-04 05:03:46.750 155 12305.40 84.83 55423.07 88888.00 2007-06-04 05:03:46.875 155 12305.42 84.83 55423.07 88888.00 2007-06-04 05:03:47.000 155 12305.40 84.80 55423.05 88888.00 2007-06-04 05:03:47.125 155 12305.38 84.78 55423.05 88888.00 2007-06-04 05:03:47.250 155 12305.38 84.83 55423.05 88888.00 2007-06-04 05:03:47.375 155 12305.48 84.85 55423.07 88888.00 2007-06-04 05:03:47.500 155 12305.48 84.88 55423.07 88888.00 2007-06-04 05:03:47.625 155 12305.48 84.85 55423.07 88888.00 2007-06-04 05:03:47.750 155 12305.52 84.88 55423.07 88888.00 2007-06-04 05:03:47.875 155 12305.50 84.88 55423.07 88888.00 2007-06-04 05:03:48.000 155 12305.55 84.90 55423.05 88888.00 2007-06-04 05:03:48.125 155 12305.60 84.95 55423.07 88888.00 2007-06-04 05:03:48.250 155 12305.52 84.88 55423.07 88888.00 2007-06-04 05:03:48.375 155 12305.50 84.90 55423.07 88888.00 2007-06-04 05:03:48.500 155 12305.52 84.85 55423.05 88888.00 2007-06-04 05:03:48.625 155 12305.52 84.85 55423.03 88888.00 2007-06-04 05:03:48.750 155 12305.52 84.85 55423.03 88888.00 2007-06-04 05:03:48.875 155 12305.50 84.83 55423.03 88888.00 2007-06-04 05:03:49.000 155 12305.50 84.78 55423.00 88888.00 2007-06-04 05:03:49.125 155 12305.52 84.78 55423.00 88888.00 2007-06-04 05:03:49.250 155 12305.45 84.75 55423.05 88888.00 2007-06-04 05:03:49.375 155 12305.45 84.80 55423.05 88888.00 2007-06-04 05:03:49.500 155 12305.50 84.83 55423.00 88888.00 2007-06-04 05:03:49.625 155 12305.58 84.80 55423.00 88888.00 2007-06-04 05:03:49.750 155 12305.55 84.80 55423.00 88888.00 2007-06-04 05:03:49.875 155 12305.52 84.80 55422.97 88888.00 2007-06-04 05:03:50.000 155 12305.52 84.78 55422.97 88888.00 2007-06-04 05:03:50.125 155 12305.55 84.83 55423.03 88888.00 2007-06-04 05:03:50.250 155 12305.50 84.88 55423.05 88888.00 2007-06-04 05:03:50.375 155 12305.50 84.88 55423.05 88888.00 2007-06-04 05:03:50.500 155 12305.50 84.90 55423.05 88888.00 2007-06-04 05:03:50.625 155 12305.48 84.83 55423.05 88888.00 2007-06-04 05:03:50.750 155 12305.42 84.83 55423.05 88888.00 2007-06-04 05:03:50.875 155 12305.40 84.83 55423.03 88888.00 2007-06-04 05:03:51.000 155 12305.45 84.80 55423.03 88888.00 2007-06-04 05:03:51.125 155 12305.48 84.85 55423.00 88888.00 2007-06-04 05:03:51.250 155 12305.48 84.85 55423.00 88888.00 2007-06-04 05:03:51.375 155 12305.42 84.80 55422.97 88888.00 2007-06-04 05:03:51.500 155 12305.42 84.80 55422.97 88888.00 2007-06-04 05:03:51.625 155 12305.42 84.85 55423.03 88888.00 2007-06-04 05:03:51.750 155 12305.45 84.80 55423.03 88888.00 2007-06-04 05:03:51.875 155 12305.45 84.78 55423.00 88888.00 2007-06-04 05:03:52.000 155 12305.40 84.85 55423.03 88888.00 2007-06-04 05:03:52.125 155 12305.42 84.88 55423.07 88888.00 2007-06-04 05:03:52.250 155 12305.45 84.88 55423.05 88888.00 2007-06-04 05:03:52.375 155 12305.48 84.83 55423.05 88888.00 2007-06-04 05:03:52.500 155 12305.48 84.80 55423.05 88888.00 2007-06-04 05:03:52.625 155 12305.45 84.83 55423.07 88888.00 2007-06-04 05:03:52.750 155 12305.45 84.85 55423.07 88888.00 2007-06-04 05:03:52.875 155 12305.50 84.85 55423.05 88888.00 2007-06-04 05:03:53.000 155 12305.48 84.83 55423.05 88888.00 2007-06-04 05:03:53.125 155 12305.50 84.83 55423.03 88888.00 2007-06-04 05:03:53.250 155 12305.55 84.83 55423.03 88888.00 2007-06-04 05:03:53.375 155 12305.62 84.88 55423.00 88888.00 2007-06-04 05:03:53.500 155 12305.62 84.88 55423.00 88888.00 2007-06-04 05:03:53.625 155 12305.58 84.85 55423.00 88888.00 2007-06-04 05:03:53.750 155 12305.55 84.88 55423.00 88888.00 2007-06-04 05:03:53.875 155 12305.52 84.85 55423.05 88888.00 2007-06-04 05:03:54.000 155 12305.52 84.80 55423.03 88888.00 2007-06-04 05:03:54.125 155 12305.52 84.80 55423.03 88888.00 2007-06-04 05:03:54.250 155 12305.50 84.80 55423.03 88888.00 2007-06-04 05:03:54.375 155 12305.45 84.80 55423.00 88888.00 2007-06-04 05:03:54.500 155 12305.40 84.83 55422.97 88888.00 2007-06-04 05:03:54.625 155 12305.45 84.85 55423.03 88888.00 2007-06-04 05:03:54.750 155 12305.48 84.83 55423.03 88888.00 2007-06-04 05:03:54.875 155 12305.45 84.80 55423.03 88888.00 2007-06-04 05:03:55.000 155 12305.42 84.78 55423.00 88888.00 2007-06-04 05:03:55.125 155 12305.38 84.83 55423.03 88888.00 2007-06-04 05:03:55.250 155 12305.40 84.83 55423.05 88888.00 2007-06-04 05:03:55.375 155 12305.50 84.85 55423.05 88888.00 2007-06-04 05:03:55.500 155 12305.48 84.85 55423.00 88888.00 2007-06-04 05:03:55.625 155 12305.40 84.83 55423.00 88888.00 2007-06-04 05:03:55.750 155 12305.40 84.78 55422.97 88888.00 2007-06-04 05:03:55.875 155 12305.42 84.78 55423.00 88888.00 2007-06-04 05:03:56.000 155 12305.45 84.83 55422.95 88888.00 2007-06-04 05:03:56.125 155 12305.48 84.85 55423.00 88888.00 2007-06-04 05:03:56.250 155 12305.45 84.83 55423.03 88888.00 2007-06-04 05:03:56.375 155 12305.45 84.83 55422.97 88888.00 2007-06-04 05:03:56.500 155 12305.45 84.85 55422.97 88888.00 2007-06-04 05:03:56.625 155 12305.42 84.88 55423.00 88888.00 2007-06-04 05:03:56.750 155 12305.40 84.85 55423.00 88888.00 2007-06-04 05:03:56.875 155 12305.50 84.85 55423.00 88888.00 2007-06-04 05:03:57.000 155 12305.48 84.80 55422.95 88888.00 2007-06-04 05:03:57.125 155 12305.40 84.75 55422.93 88888.00 2007-06-04 05:03:57.250 155 12305.40 84.72 55422.95 88888.00 2007-06-04 05:03:57.375 155 12305.50 84.83 55422.97 88888.00 2007-06-04 05:03:57.500 155 12305.50 84.83 55422.97 88888.00 2007-06-04 05:03:57.625 155 12305.45 84.80 55422.95 88888.00 2007-06-04 05:03:57.750 155 12305.40 84.80 55422.97 88888.00 2007-06-04 05:03:57.875 155 12305.45 84.85 55422.97 88888.00 2007-06-04 05:03:58.000 155 12305.45 84.83 55422.95 88888.00 2007-06-04 05:03:58.125 155 12305.45 84.78 55422.97 88888.00 2007-06-04 05:03:58.250 155 12305.45 84.78 55423.00 88888.00 2007-06-04 05:03:58.375 155 12305.45 84.80 55423.00 88888.00 2007-06-04 05:03:58.500 155 12305.40 84.80 55423.00 88888.00 2007-06-04 05:03:58.625 155 12305.38 84.85 55423.00 88888.00 2007-06-04 05:03:58.750 155 12305.40 84.83 55422.97 88888.00 2007-06-04 05:03:58.875 155 12305.35 84.75 55422.97 88888.00 2007-06-04 05:03:59.000 155 12305.38 84.75 55422.95 88888.00 2007-06-04 05:03:59.125 155 12305.40 84.80 55422.97 88888.00 2007-06-04 05:03:59.250 155 12305.42 84.83 55422.97 88888.00 2007-06-04 05:03:59.375 155 12305.42 84.83 55422.93 88888.00 2007-06-04 05:03:59.500 155 12305.45 84.85 55422.97 88888.00 2007-06-04 05:03:59.625 155 12305.42 84.88 55423.00 88888.00 2007-06-04 05:03:59.750 155 12305.35 84.80 55422.97 88888.00 2007-06-04 05:03:59.875 155 12305.40 84.80 55422.97 88888.00 2007-06-04 05:04:00.000 155 12305.48 84.83 55422.95 88888.00 2007-06-04 05:04:00.125 155 12305.48 84.78 55422.97 88888.00 2007-06-04 05:04:00.250 155 12305.40 84.80 55422.97 88888.00 2007-06-04 05:04:00.375 155 12305.40 84.85 55423.00 88888.00 2007-06-04 05:04:00.500 155 12305.40 84.85 55422.97 88888.00 2007-06-04 05:04:00.625 155 12305.38 84.78 55422.97 88888.00 2007-06-04 05:04:00.750 155 12305.40 84.78 55422.97 88888.00 2007-06-04 05:04:00.875 155 12305.45 84.83 55423.00 88888.00 2007-06-04 05:04:01.000 155 12305.40 84.85 55423.00 88888.00 2007-06-04 05:04:01.125 155 12305.35 84.85 55422.97 88888.00 2007-06-04 05:04:01.250 155 12305.35 84.78 55422.97 88888.00 2007-06-04 05:04:01.375 155 12305.40 84.80 55422.97 88888.00 2007-06-04 05:04:01.500 155 12305.38 84.83 55422.97 88888.00 2007-06-04 05:04:01.625 155 12305.45 84.90 55423.00 88888.00 2007-06-04 05:04:01.750 155 12305.45 84.83 55422.95 88888.00 2007-06-04 05:04:01.875 155 12305.45 84.78 55422.95 88888.00 2007-06-04 05:04:02.000 155 12305.45 84.80 55422.95 88888.00 2007-06-04 05:04:02.125 155 12305.45 84.80 55422.95 88888.00 2007-06-04 05:04:02.250 155 12305.50 84.83 55422.95 88888.00 2007-06-04 05:04:02.375 155 12305.45 84.85 55422.95 88888.00 2007-06-04 05:04:02.500 155 12305.42 84.83 55422.95 88888.00 2007-06-04 05:04:02.625 155 12305.38 84.83 55422.95 88888.00 2007-06-04 05:04:02.750 155 12305.40 84.83 55422.95 88888.00 2007-06-04 05:04:02.875 155 12305.42 84.83 55423.00 88888.00 2007-06-04 05:04:03.000 155 12305.50 84.83 55422.97 88888.00 2007-06-04 05:04:03.125 155 12305.48 84.83 55422.97 88888.00 2007-06-04 05:04:03.250 155 12305.40 84.85 55422.97 88888.00 2007-06-04 05:04:03.375 155 12305.40 84.90 55422.97 88888.00 2007-06-04 05:04:03.500 155 12305.48 84.88 55422.95 88888.00 2007-06-04 05:04:03.625 155 12305.45 84.83 55422.95 88888.00 2007-06-04 05:04:03.750 155 12305.42 84.83 55422.95 88888.00 2007-06-04 05:04:03.875 155 12305.38 84.88 55422.97 88888.00 2007-06-04 05:04:04.000 155 12305.42 84.90 55422.97 88888.00 2007-06-04 05:04:04.125 155 12305.52 84.88 55423.00 88888.00 2007-06-04 05:04:04.250 155 12305.55 84.85 55423.00 88888.00 2007-06-04 05:04:04.375 155 12305.55 84.85 55423.00 88888.00 2007-06-04 05:04:04.500 155 12305.52 84.88 55422.95 88888.00 2007-06-04 05:04:04.625 155 12305.48 84.85 55422.93 88888.00 2007-06-04 05:04:04.750 155 12305.45 84.80 55422.97 88888.00 2007-06-04 05:04:04.875 155 12305.45 84.83 55422.95 88888.00 2007-06-04 05:04:05.000 155 12305.40 84.85 55422.97 88888.00 2007-06-04 05:04:05.125 155 12305.38 84.85 55422.97 88888.00 2007-06-04 05:04:05.250 155 12305.40 84.80 55422.93 88888.00 2007-06-04 05:04:05.375 155 12305.40 84.80 55422.95 88888.00 2007-06-04 05:04:05.500 155 12305.45 84.80 55422.97 88888.00 2007-06-04 05:04:05.625 155 12305.45 84.80 55422.97 88888.00 2007-06-04 05:04:05.750 155 12305.42 84.78 55422.95 88888.00 2007-06-04 05:04:05.875 155 12305.50 84.80 55422.93 88888.00 2007-06-04 05:04:06.000 155 12305.55 84.83 55422.93 88888.00 2007-06-04 05:04:06.125 155 12305.55 84.85 55422.93 88888.00 2007-06-04 05:04:06.250 155 12305.50 84.83 55422.93 88888.00 2007-06-04 05:04:06.375 155 12305.45 84.85 55422.97 88888.00 2007-06-04 05:04:06.500 155 12305.45 84.88 55422.97 88888.00 2007-06-04 05:04:06.625 155 12305.50 84.90 55422.95 88888.00 2007-06-04 05:04:06.750 155 12305.52 84.88 55422.97 88888.00 2007-06-04 05:04:06.875 155 12305.52 84.88 55422.95 88888.00 2007-06-04 05:04:07.000 155 12305.55 84.88 55422.95 88888.00 2007-06-04 05:04:07.125 155 12305.55 84.85 55422.95 88888.00 2007-06-04 05:04:07.250 155 12305.52 84.88 55422.93 88888.00 2007-06-04 05:04:07.375 155 12305.50 84.85 55422.93 88888.00 2007-06-04 05:04:07.500 155 12305.50 84.85 55422.93 88888.00 2007-06-04 05:04:07.625 155 12305.50 84.83 55422.93 88888.00 2007-06-04 05:04:07.750 155 12305.50 84.88 55422.93 88888.00 2007-06-04 05:04:07.875 155 12305.48 84.88 55422.95 88888.00 2007-06-04 05:04:08.000 155 12305.42 84.85 55422.95 88888.00 2007-06-04 05:04:08.125 155 12305.42 84.88 55422.93 88888.00 2007-06-04 05:04:08.250 155 12305.40 84.83 55422.93 88888.00 2007-06-04 05:04:08.375 155 12305.33 84.80 55422.93 88888.00 2007-06-04 05:04:08.500 155 12305.33 84.85 55422.93 88888.00 2007-06-04 05:04:08.625 155 12305.40 84.85 55422.93 88888.00 2007-06-04 05:04:08.750 155 12305.45 84.83 55422.90 88888.00 2007-06-04 05:04:08.875 155 12305.42 84.72 55422.88 88888.00 2007-06-04 05:04:09.000 155 12305.42 84.72 55422.93 88888.00 2007-06-04 05:04:09.125 155 12305.40 84.75 55422.93 88888.00 2007-06-04 05:04:09.250 155 12305.33 84.78 55422.95 88888.00 2007-06-04 05:04:09.375 155 12305.35 84.80 55422.97 88888.00 2007-06-04 05:04:09.500 155 12305.38 84.83 55422.97 88888.00 2007-06-04 05:04:09.625 155 12305.35 84.80 55422.95 88888.00 2007-06-04 05:04:09.750 155 12305.38 84.85 55422.93 88888.00 2007-06-04 05:04:09.875 155 12305.45 84.88 55422.97 88888.00 2007-06-04 05:04:10.000 155 12305.45 84.92 55422.97 88888.00 2007-06-04 05:04:10.125 155 12305.50 84.90 55422.93 88888.00 2007-06-04 05:04:10.250 155 12305.48 84.83 55422.93 88888.00 2007-06-04 05:04:10.375 155 12305.40 84.83 55422.90 88888.00 2007-06-04 05:04:10.500 155 12305.38 84.88 55422.90 88888.00 2007-06-04 05:04:10.625 155 12305.42 84.90 55422.93 88888.00 2007-06-04 05:04:10.750 155 12305.48 84.85 55422.95 88888.00 2007-06-04 05:04:10.875 155 12305.45 84.80 55422.90 88888.00 2007-06-04 05:04:11.000 155 12305.38 84.78 55422.88 88888.00 2007-06-04 05:04:11.125 155 12305.35 84.80 55422.93 88888.00 2007-06-04 05:04:11.250 155 12305.35 84.78 55422.90 88888.00 2007-06-04 05:04:11.375 155 12305.42 84.75 55422.90 88888.00 2007-06-04 05:04:11.500 155 12305.50 84.78 55422.90 88888.00 2007-06-04 05:04:11.625 155 12305.48 84.75 55422.90 88888.00 2007-06-04 05:04:11.750 155 12305.45 84.80 55422.90 88888.00 2007-06-04 05:04:11.875 155 12305.45 84.83 55422.90 88888.00 2007-06-04 05:04:12.000 155 12305.48 84.83 55422.90 88888.00 2007-06-04 05:04:12.125 155 12305.45 84.83 55422.93 88888.00 2007-06-04 05:04:12.250 155 12305.40 84.78 55422.95 88888.00 2007-06-04 05:04:12.375 155 12305.42 84.80 55422.93 88888.00 2007-06-04 05:04:12.500 155 12305.40 84.75 55422.93 88888.00 2007-06-04 05:04:12.625 155 12305.42 84.78 55422.93 88888.00 2007-06-04 05:04:12.750 155 12305.42 84.78 55422.88 88888.00 2007-06-04 05:04:12.875 155 12305.42 84.75 55422.85 88888.00 2007-06-04 05:04:13.000 155 12305.42 84.78 55422.88 88888.00 2007-06-04 05:04:13.125 155 12305.42 84.80 55422.90 88888.00 2007-06-04 05:04:13.250 155 12305.40 84.72 55422.90 88888.00 2007-06-04 05:04:13.375 155 12305.42 84.75 55422.88 88888.00 2007-06-04 05:04:13.500 155 12305.42 84.78 55422.85 88888.00 2007-06-04 05:04:13.625 155 12305.33 84.80 55422.88 88888.00 2007-06-04 05:04:13.750 155 12305.38 84.78 55422.88 88888.00 2007-06-04 05:04:13.875 155 12305.45 84.75 55422.85 88888.00 2007-06-04 05:04:14.000 155 12305.42 84.72 55422.85 88888.00 2007-06-04 05:04:14.125 155 12305.45 84.75 55422.85 88888.00 2007-06-04 05:04:14.250 155 12305.58 84.78 55422.88 88888.00 2007-06-04 05:04:14.375 155 12305.62 84.78 55422.90 88888.00 2007-06-04 05:04:14.500 155 12305.55 84.83 55422.90 88888.00 2007-06-04 05:04:14.625 155 12305.48 84.78 55422.90 88888.00 2007-06-04 05:04:14.750 155 12305.48 84.72 55422.85 88888.00 2007-06-04 05:04:14.875 155 12305.50 84.67 55422.85 88888.00 2007-06-04 05:04:15.000 155 12305.50 84.65 55422.88 88888.00 2007-06-04 05:04:15.125 155 12305.48 84.75 55422.93 88888.00 2007-06-04 05:04:15.250 155 12305.45 84.75 55422.90 88888.00 2007-06-04 05:04:15.375 155 12305.48 84.70 55422.85 88888.00 2007-06-04 05:04:15.500 155 12305.48 84.65 55422.85 88888.00 2007-06-04 05:04:15.625 155 12305.52 84.67 55422.88 88888.00 2007-06-04 05:04:15.750 155 12305.55 84.70 55422.88 88888.00 2007-06-04 05:04:15.875 155 12305.52 84.67 55422.88 88888.00 2007-06-04 05:04:16.000 155 12305.52 84.67 55422.85 88888.00 2007-06-04 05:04:16.125 155 12305.52 84.67 55422.85 88888.00 2007-06-04 05:04:16.250 155 12305.58 84.72 55422.90 88888.00 2007-06-04 05:04:16.375 155 12305.60 84.75 55422.90 88888.00 2007-06-04 05:04:16.500 155 12305.55 84.75 55422.88 88888.00 2007-06-04 05:04:16.625 155 12305.60 84.75 55422.90 88888.00 2007-06-04 05:04:16.750 155 12305.60 84.70 55422.88 88888.00 2007-06-04 05:04:16.875 155 12305.62 84.70 55422.90 88888.00 2007-06-04 05:04:17.000 155 12305.58 84.70 55422.88 88888.00 2007-06-04 05:04:17.125 155 12305.60 84.70 55422.90 88888.00 2007-06-04 05:04:17.250 155 12305.55 84.72 55422.90 88888.00 2007-06-04 05:04:17.375 155 12305.60 84.70 55422.90 88888.00 2007-06-04 05:04:17.500 155 12305.58 84.67 55422.90 88888.00 2007-06-04 05:04:17.625 155 12305.60 84.62 55422.88 88888.00 2007-06-04 05:04:17.750 155 12305.60 84.62 55422.85 88888.00 2007-06-04 05:04:17.875 155 12305.55 84.67 55422.85 88888.00 2007-06-04 05:04:18.000 155 12305.55 84.72 55422.85 88888.00 2007-06-04 05:04:18.125 155 12305.58 84.75 55422.88 88888.00 2007-06-04 05:04:18.250 155 12305.60 84.65 55422.88 88888.00 2007-06-04 05:04:18.375 155 12305.62 84.70 55422.88 88888.00 2007-06-04 05:04:18.500 155 12305.65 84.70 55422.85 88888.00 2007-06-04 05:04:18.625 155 12305.58 84.65 55422.85 88888.00 2007-06-04 05:04:18.750 155 12305.45 84.60 55422.80 88888.00 2007-06-04 05:04:18.875 155 12305.48 84.62 55422.80 88888.00 2007-06-04 05:04:19.000 155 12305.50 84.65 55422.82 88888.00 2007-06-04 05:04:19.125 155 12305.60 84.75 55422.88 88888.00 2007-06-04 05:04:19.250 155 12305.60 84.78 55422.88 88888.00 2007-06-04 05:04:19.375 155 12305.58 84.78 55422.82 88888.00 2007-06-04 05:04:19.500 155 12305.55 84.70 55422.82 88888.00 2007-06-04 05:04:19.625 155 12305.62 84.72 55422.82 88888.00 2007-06-04 05:04:19.750 155 12305.60 84.78 55422.85 88888.00 2007-06-04 05:04:19.875 155 12305.58 84.75 55422.85 88888.00 2007-06-04 05:04:20.000 155 12305.55 84.67 55422.85 88888.00 2007-06-04 05:04:20.125 155 12305.58 84.70 55422.88 88888.00 2007-06-04 05:04:20.250 155 12305.52 84.70 55422.88 88888.00 2007-06-04 05:04:20.375 155 12305.48 84.67 55422.85 88888.00 2007-06-04 05:04:20.500 155 12305.45 84.72 55422.85 88888.00 2007-06-04 05:04:20.625 155 12305.50 84.75 55422.82 88888.00 2007-06-04 05:04:20.750 155 12305.52 84.70 55422.82 88888.00 2007-06-04 05:04:20.875 155 12305.55 84.67 55422.82 88888.00 2007-06-04 05:04:21.000 155 12305.58 84.65 55422.82 88888.00 2007-06-04 05:04:21.125 155 12305.58 84.65 55422.82 88888.00 2007-06-04 05:04:21.250 155 12305.58 84.67 55422.85 88888.00 2007-06-04 05:04:21.375 155 12305.52 84.67 55422.82 88888.00 2007-06-04 05:04:21.500 155 12305.45 84.72 55422.85 88888.00 2007-06-04 05:04:21.625 155 12305.48 84.70 55422.85 88888.00 2007-06-04 05:04:21.750 155 12305.55 84.72 55422.82 88888.00 2007-06-04 05:04:21.875 155 12305.55 84.72 55422.82 88888.00 2007-06-04 05:04:22.000 155 12305.55 84.70 55422.85 88888.00 2007-06-04 05:04:22.125 155 12305.58 84.75 55422.82 88888.00 2007-06-04 05:04:22.250 155 12305.58 84.65 55422.80 88888.00 2007-06-04 05:04:22.375 155 12305.55 84.70 55422.82 88888.00 2007-06-04 05:04:22.500 155 12305.58 84.78 55422.85 88888.00 2007-06-04 05:04:22.625 155 12305.60 84.75 55422.80 88888.00 2007-06-04 05:04:22.750 155 12305.52 84.67 55422.80 88888.00 2007-06-04 05:04:22.875 155 12305.55 84.65 55422.82 88888.00 2007-06-04 05:04:23.000 155 12305.65 84.70 55422.82 88888.00 2007-06-04 05:04:23.125 155 12305.67 84.75 55422.82 88888.00 2007-06-04 05:04:23.250 155 12305.65 84.65 55422.78 88888.00 2007-06-04 05:04:23.375 155 12305.62 84.67 55422.80 88888.00 2007-06-04 05:04:23.500 155 12305.55 84.70 55422.80 88888.00 2007-06-04 05:04:23.625 155 12305.55 84.72 55422.78 88888.00 2007-06-04 05:04:23.750 155 12305.58 84.65 55422.80 88888.00 2007-06-04 05:04:23.875 155 12305.60 84.65 55422.82 88888.00 2007-06-04 05:04:24.000 155 12305.62 84.62 55422.80 88888.00 2007-06-04 05:04:24.125 155 12305.58 84.67 55422.80 88888.00 2007-06-04 05:04:24.250 155 12305.45 84.67 55422.82 88888.00 2007-06-04 05:04:24.375 155 12305.48 84.67 55422.78 88888.00 2007-06-04 05:04:24.500 155 12305.48 84.65 55422.78 88888.00 2007-06-04 05:04:24.625 155 12305.52 84.72 55422.80 88888.00 2007-06-04 05:04:24.750 155 12305.50 84.75 55422.80 88888.00 2007-06-04 05:04:24.875 155 12305.42 84.70 55422.80 88888.00 2007-06-04 05:04:25.000 155 12305.40 84.67 55422.80 88888.00 2007-06-04 05:04:25.125 155 12305.48 84.67 55422.80 88888.00 2007-06-04 05:04:25.250 155 12305.45 84.70 55422.80 88888.00 2007-06-04 05:04:25.375 155 12305.45 84.67 55422.80 88888.00 2007-06-04 05:04:25.500 155 12305.45 84.58 55422.80 88888.00 2007-06-04 05:04:25.625 155 12305.45 84.60 55422.85 88888.00 2007-06-04 05:04:25.750 155 12305.50 84.70 55422.90 88888.00 2007-06-04 05:04:25.875 155 12305.48 84.72 55422.90 88888.00 2007-06-04 05:04:26.000 155 12305.55 84.72 55422.88 88888.00 2007-06-04 05:04:26.125 155 12305.60 84.70 55422.85 88888.00 2007-06-04 05:04:26.250 155 12305.50 84.65 55422.80 88888.00 2007-06-04 05:04:26.375 155 12305.45 84.62 55422.80 88888.00 2007-06-04 05:04:26.500 155 12305.50 84.65 55422.80 88888.00 2007-06-04 05:04:26.625 155 12305.52 84.67 55422.80 88888.00 2007-06-04 05:04:26.750 155 12305.45 84.67 55422.82 88888.00 2007-06-04 05:04:26.875 155 12305.45 84.62 55422.82 88888.00 2007-06-04 05:04:27.000 155 12305.55 84.70 55422.85 88888.00 2007-06-04 05:04:27.125 155 12305.60 84.70 55422.78 88888.00 2007-06-04 05:04:27.250 155 12305.60 84.70 55422.82 88888.00 2007-06-04 05:04:27.375 155 12305.52 84.75 55422.82 88888.00 2007-06-04 05:04:27.500 155 12305.50 84.75 55422.88 88888.00 2007-06-04 05:04:27.625 155 12305.50 84.75 55422.85 88888.00 2007-06-04 05:04:27.750 155 12305.52 84.62 55422.82 88888.00 2007-06-04 05:04:27.875 155 12305.50 84.65 55422.82 88888.00 2007-06-04 05:04:28.000 155 12305.45 84.67 55422.80 88888.00 2007-06-04 05:04:28.125 155 12305.42 84.62 55422.78 88888.00 2007-06-04 05:04:28.250 155 12305.45 84.60 55422.82 88888.00 2007-06-04 05:04:28.375 155 12305.48 84.62 55422.88 88888.00 2007-06-04 05:04:28.500 155 12305.45 84.70 55422.85 88888.00 2007-06-04 05:04:28.625 155 12305.50 84.75 55422.85 88888.00 2007-06-04 05:04:28.750 155 12305.52 84.67 55422.82 88888.00 2007-06-04 05:04:28.875 155 12305.42 84.65 55422.80 88888.00 2007-06-04 05:04:29.000 155 12305.42 84.70 55422.82 88888.00 2007-06-04 05:04:29.125 155 12305.48 84.70 55422.82 88888.00 2007-06-04 05:04:29.250 155 12305.50 84.72 55422.82 88888.00 2007-06-04 05:04:29.375 155 12305.50 84.72 55422.82 88888.00 2007-06-04 05:04:29.500 155 12305.48 84.70 55422.78 88888.00 2007-06-04 05:04:29.625 155 12305.42 84.67 55422.78 88888.00 2007-06-04 05:04:29.750 155 12305.40 84.67 55422.78 88888.00 2007-06-04 05:04:29.875 155 12305.45 84.70 55422.78 88888.00 2007-06-04 05:04:30.000 155 12305.52 84.72 55422.80 88888.00 2007-06-04 05:04:30.125 155 12305.58 84.75 55422.82 88888.00 2007-06-04 05:04:30.250 155 12305.58 84.72 55422.82 88888.00 2007-06-04 05:04:30.375 155 12305.55 84.67 55422.80 88888.00 2007-06-04 05:04:30.500 155 12305.45 84.65 55422.78 88888.00 2007-06-04 05:04:30.625 155 12305.45 84.75 55422.80 88888.00 2007-06-04 05:04:30.750 155 12305.55 84.78 55422.82 88888.00 2007-06-04 05:04:30.875 155 12305.55 84.70 55422.82 88888.00 2007-06-04 05:04:31.000 155 12305.55 84.70 55422.80 88888.00 2007-06-04 05:04:31.125 155 12305.55 84.65 55422.80 88888.00 2007-06-04 05:04:31.250 155 12305.50 84.62 55422.80 88888.00 2007-06-04 05:04:31.375 155 12305.52 84.67 55422.80 88888.00 2007-06-04 05:04:31.500 155 12305.60 84.70 55422.82 88888.00 2007-06-04 05:04:31.625 155 12305.67 84.75 55422.82 88888.00 2007-06-04 05:04:31.750 155 12305.60 84.78 55422.80 88888.00 2007-06-04 05:04:31.875 155 12305.52 84.70 55422.78 88888.00 2007-06-04 05:04:32.000 155 12305.55 84.67 55422.78 88888.00 2007-06-04 05:04:32.125 155 12305.58 84.67 55422.78 88888.00 2007-06-04 05:04:32.250 155 12305.55 84.72 55422.75 88888.00 2007-06-04 05:04:32.375 155 12305.55 84.67 55422.75 88888.00 2007-06-04 05:04:32.500 155 12305.62 84.65 55422.78 88888.00 2007-06-04 05:04:32.625 155 12305.60 84.75 55422.78 88888.00 2007-06-04 05:04:32.750 155 12305.58 84.75 55422.75 88888.00 2007-06-04 05:04:32.875 155 12305.48 84.62 55422.75 88888.00 2007-06-04 05:04:33.000 155 12305.45 84.65 55422.78 88888.00 2007-06-04 05:04:33.125 155 12305.58 84.67 55422.80 88888.00 2007-06-04 05:04:33.250 155 12305.62 84.70 55422.78 88888.00 2007-06-04 05:04:33.375 155 12305.60 84.65 55422.75 88888.00 2007-06-04 05:04:33.500 155 12305.55 84.62 55422.70 88888.00 2007-06-04 05:04:33.625 155 12305.55 84.62 55422.72 88888.00 2007-06-04 05:04:33.750 155 12305.60 84.62 55422.75 88888.00 2007-06-04 05:04:33.875 155 12305.55 84.62 55422.78 88888.00 2007-06-04 05:04:34.000 155 12305.48 84.62 55422.75 88888.00 2007-06-04 05:04:34.125 155 12305.48 84.65 55422.78 88888.00 2007-06-04 05:04:34.250 155 12305.50 84.72 55422.78 88888.00 2007-06-04 05:04:34.375 155 12305.52 84.72 55422.78 88888.00 2007-06-04 05:04:34.500 155 12305.48 84.70 55422.78 88888.00 2007-06-04 05:04:34.625 155 12305.40 84.65 55422.75 88888.00 2007-06-04 05:04:34.750 155 12305.42 84.60 55422.72 88888.00 2007-06-04 05:04:34.875 155 12305.52 84.67 55422.72 88888.00 2007-06-04 05:04:35.000 155 12305.50 84.70 55422.70 88888.00 2007-06-04 05:04:35.125 155 12305.52 84.65 55422.72 88888.00 2007-06-04 05:04:35.250 155 12305.55 84.65 55422.78 88888.00 2007-06-04 05:04:35.375 155 12305.65 84.62 55422.78 88888.00 2007-06-04 05:04:35.500 155 12305.60 84.60 55422.75 88888.00 2007-06-04 05:04:35.625 155 12305.60 84.62 55422.70 88888.00 2007-06-04 05:04:35.750 155 12305.62 84.67 55422.70 88888.00 2007-06-04 05:04:35.875 155 12305.65 84.62 55422.72 88888.00 2007-06-04 05:04:36.000 155 12305.62 84.62 55422.72 88888.00 2007-06-04 05:04:36.125 155 12305.55 84.60 55422.72 88888.00 2007-06-04 05:04:36.250 155 12305.55 84.60 55422.72 88888.00 2007-06-04 05:04:36.375 155 12305.65 84.58 55422.75 88888.00 2007-06-04 05:04:36.500 155 12305.62 84.58 55422.75 88888.00 2007-06-04 05:04:36.625 155 12305.58 84.60 55422.70 88888.00 2007-06-04 05:04:36.750 155 12305.55 84.62 55422.72 88888.00 2007-06-04 05:04:36.875 155 12305.52 84.58 55422.72 88888.00 2007-06-04 05:04:37.000 155 12305.52 84.60 55422.70 88888.00 2007-06-04 05:04:37.125 155 12305.48 84.53 55422.70 88888.00 2007-06-04 05:04:37.250 155 12305.48 84.58 55422.72 88888.00 2007-06-04 05:04:37.375 155 12305.55 84.58 55422.72 88888.00 2007-06-04 05:04:37.500 155 12305.52 84.60 55422.75 88888.00 2007-06-04 05:04:37.625 155 12305.55 84.65 55422.78 88888.00 2007-06-04 05:04:37.750 155 12305.58 84.60 55422.75 88888.00 2007-06-04 05:04:37.875 155 12305.60 84.53 55422.72 88888.00 2007-06-04 05:04:38.000 155 12305.67 84.60 55422.70 88888.00 2007-06-04 05:04:38.125 155 12305.65 84.62 55422.72 88888.00 2007-06-04 05:04:38.250 155 12305.60 84.55 55422.72 88888.00 2007-06-04 05:04:38.375 155 12305.60 84.58 55422.72 88888.00 2007-06-04 05:04:38.500 155 12305.60 84.60 55422.75 88888.00 2007-06-04 05:04:38.625 155 12305.58 84.58 55422.75 88888.00 2007-06-04 05:04:38.750 155 12305.60 84.58 55422.72 88888.00 2007-06-04 05:04:38.875 155 12305.62 84.58 55422.72 88888.00 2007-06-04 05:04:39.000 155 12305.62 84.55 55422.68 88888.00 2007-06-04 05:04:39.125 155 12305.65 84.62 55422.70 88888.00 2007-06-04 05:04:39.250 155 12305.67 84.58 55422.70 88888.00 2007-06-04 05:04:39.375 155 12305.65 84.53 55422.70 88888.00 2007-06-04 05:04:39.500 155 12305.67 84.45 55422.72 88888.00 2007-06-04 05:04:39.625 155 12305.75 84.55 55422.78 88888.00 2007-06-04 05:04:39.750 155 12305.73 84.62 55422.72 88888.00 2007-06-04 05:04:39.875 155 12305.60 84.62 55422.68 88888.00 2007-06-04 05:04:40.000 155 12305.58 84.60 55422.68 88888.00 2007-06-04 05:04:40.125 155 12305.70 84.55 55422.68 88888.00 2007-06-04 05:04:40.250 155 12305.75 84.58 55422.70 88888.00 2007-06-04 05:04:40.375 155 12305.73 84.67 55422.68 88888.00 2007-06-04 05:04:40.500 155 12305.58 84.60 55422.65 88888.00 2007-06-04 05:04:40.625 155 12305.50 84.53 55422.62 88888.00 2007-06-04 05:04:40.750 155 12305.58 84.55 55422.68 88888.00 2007-06-04 05:04:40.875 155 12305.67 84.55 55422.70 88888.00 2007-06-04 05:04:41.000 155 12305.67 84.58 55422.70 88888.00 2007-06-04 05:04:41.125 155 12305.70 84.55 55422.70 88888.00 2007-06-04 05:04:41.250 155 12305.67 84.45 55422.68 88888.00 2007-06-04 05:04:41.375 155 12305.62 84.47 55422.65 88888.00 2007-06-04 05:04:41.500 155 12305.60 84.50 55422.65 88888.00 2007-06-04 05:04:41.625 155 12305.65 84.50 55422.65 88888.00 2007-06-04 05:04:41.750 155 12305.67 84.53 55422.68 88888.00 2007-06-04 05:04:41.875 155 12305.67 84.53 55422.68 88888.00 2007-06-04 05:04:42.000 155 12305.67 84.55 55422.70 88888.00 2007-06-04 05:04:42.125 155 12305.62 84.53 55422.72 88888.00 2007-06-04 05:04:42.250 155 12305.62 84.53 55422.72 88888.00 2007-06-04 05:04:42.375 155 12305.58 84.50 55422.68 88888.00 2007-06-04 05:04:42.500 155 12305.52 84.47 55422.65 88888.00 2007-06-04 05:04:42.625 155 12305.58 84.53 55422.62 88888.00 2007-06-04 05:04:42.750 155 12305.62 84.55 55422.68 88888.00 2007-06-04 05:04:42.875 155 12305.65 84.60 55422.70 88888.00 2007-06-04 05:04:43.000 155 12305.65 84.55 55422.68 88888.00 2007-06-04 05:04:43.125 155 12305.67 84.55 55422.68 88888.00 2007-06-04 05:04:43.250 155 12305.65 84.55 55422.70 88888.00 2007-06-04 05:04:43.375 155 12305.70 84.60 55422.70 88888.00 2007-06-04 05:04:43.500 155 12305.75 84.58 55422.75 88888.00 2007-06-04 05:04:43.625 155 12305.67 84.50 55422.70 88888.00 2007-06-04 05:04:43.750 155 12305.58 84.40 55422.65 88888.00 2007-06-04 05:04:43.875 155 12305.58 84.50 55422.62 88888.00 2007-06-04 05:04:44.000 155 12305.67 84.55 55422.65 88888.00 2007-06-04 05:04:44.125 155 12305.70 84.53 55422.62 88888.00 2007-06-04 05:04:44.250 155 12305.67 84.53 55422.70 88888.00 2007-06-04 05:04:44.375 155 12305.73 84.60 55422.70 88888.00 2007-06-04 05:04:44.500 155 12305.65 84.53 55422.68 88888.00 2007-06-04 05:04:44.625 155 12305.62 84.42 55422.62 88888.00 2007-06-04 05:04:44.750 155 12305.65 84.50 55422.65 88888.00 2007-06-04 05:04:44.875 155 12305.67 84.58 55422.68 88888.00 2007-06-04 05:04:45.000 155 12305.67 84.55 55422.65 88888.00 2007-06-04 05:04:45.125 155 12305.65 84.47 55422.62 88888.00 2007-06-04 05:04:45.250 155 12305.67 84.50 55422.65 88888.00 2007-06-04 05:04:45.375 155 12305.75 84.53 55422.65 88888.00 2007-06-04 05:04:45.500 155 12305.77 84.47 55422.60 88888.00 2007-06-04 05:04:45.625 155 12305.77 84.45 55422.62 88888.00 2007-06-04 05:04:45.750 155 12305.70 84.47 55422.60 88888.00 2007-06-04 05:04:45.875 155 12305.67 84.47 55422.60 88888.00 2007-06-04 05:04:46.000 155 12305.67 84.50 55422.60 88888.00 2007-06-04 05:04:46.125 155 12305.65 84.50 55422.62 88888.00 2007-06-04 05:04:46.250 155 12305.65 84.50 55422.62 88888.00 2007-06-04 05:04:46.375 155 12305.80 84.53 55422.65 88888.00 2007-06-04 05:04:46.500 155 12305.90 84.47 55422.62 88888.00 2007-06-04 05:04:46.625 155 12305.83 84.50 55422.65 88888.00 2007-06-04 05:04:46.750 155 12305.80 84.53 55422.62 88888.00 2007-06-04 05:04:46.875 155 12305.80 84.47 55422.65 88888.00 2007-06-04 05:04:47.000 155 12305.70 84.45 55422.68 88888.00 2007-06-04 05:04:47.125 155 12305.65 84.47 55422.68 88888.00 2007-06-04 05:04:47.250 155 12305.65 84.47 55422.65 88888.00 2007-06-04 05:04:47.375 155 12305.70 84.45 55422.62 88888.00 2007-06-04 05:04:47.500 155 12305.73 84.40 55422.62 88888.00 2007-06-04 05:04:47.625 155 12305.77 84.42 55422.62 88888.00 2007-06-04 05:04:47.750 155 12305.77 84.45 55422.65 88888.00 2007-06-04 05:04:47.875 155 12305.70 84.42 55422.62 88888.00 2007-06-04 05:04:48.000 155 12305.60 84.40 55422.62 88888.00 2007-06-04 05:04:48.125 155 12305.65 84.45 55422.62 88888.00 2007-06-04 05:04:48.250 155 12305.70 84.45 55422.57 88888.00 2007-06-04 05:04:48.375 155 12305.73 84.42 55422.57 88888.00 2007-06-04 05:04:48.500 155 12305.67 84.45 55422.57 88888.00 2007-06-04 05:04:48.625 155 12305.67 84.40 55422.57 88888.00 2007-06-04 05:04:48.750 155 12305.77 84.45 55422.60 88888.00 2007-06-04 05:04:48.875 155 12305.90 84.45 55422.65 88888.00 2007-06-04 05:04:49.000 155 12305.90 84.45 55422.65 88888.00 2007-06-04 05:04:49.125 155 12305.88 84.45 55422.65 88888.00 2007-06-04 05:04:49.250 155 12305.80 84.38 55422.62 88888.00 2007-06-04 05:04:49.375 155 12305.80 84.42 55422.65 88888.00 2007-06-04 05:04:49.500 155 12305.85 84.47 55422.68 88888.00 2007-06-04 05:04:49.625 155 12305.77 84.47 55422.62 88888.00 2007-06-04 05:04:49.750 155 12305.70 84.42 55422.57 88888.00 2007-06-04 05:04:49.875 155 12305.70 84.45 55422.57 88888.00 2007-06-04 05:04:50.000 155 12305.65 84.40 55422.57 88888.00 2007-06-04 05:04:50.125 155 12305.75 84.42 55422.60 88888.00 2007-06-04 05:04:50.250 155 12305.77 84.40 55422.60 88888.00 2007-06-04 05:04:50.375 155 12305.83 84.40 55422.57 88888.00 2007-06-04 05:04:50.500 155 12305.88 84.42 55422.60 88888.00 2007-06-04 05:04:50.625 155 12305.80 84.42 55422.62 88888.00 2007-06-04 05:04:50.750 155 12305.75 84.40 55422.62 88888.00 2007-06-04 05:04:50.875 155 12305.80 84.40 55422.62 88888.00 2007-06-04 05:04:51.000 155 12305.88 84.38 55422.60 88888.00 2007-06-04 05:04:51.125 155 12305.95 84.42 55422.60 88888.00 2007-06-04 05:04:51.250 155 12305.92 84.42 55422.60 88888.00 2007-06-04 05:04:51.375 155 12305.88 84.42 55422.60 88888.00 2007-06-04 05:04:51.500 155 12305.85 84.42 55422.57 88888.00 2007-06-04 05:04:51.625 155 12305.80 84.42 55422.60 88888.00 2007-06-04 05:04:51.750 155 12305.77 84.38 55422.60 88888.00 2007-06-04 05:04:51.875 155 12305.80 84.35 55422.57 88888.00 2007-06-04 05:04:52.000 155 12305.77 84.38 55422.55 88888.00 2007-06-04 05:04:52.125 155 12305.73 84.42 55422.55 88888.00 2007-06-04 05:04:52.250 155 12305.70 84.40 55422.53 88888.00 2007-06-04 05:04:52.375 155 12305.80 84.40 55422.55 88888.00 2007-06-04 05:04:52.500 155 12305.85 84.40 55422.57 88888.00 2007-06-04 05:04:52.625 155 12305.88 84.40 55422.57 88888.00 2007-06-04 05:04:52.750 155 12305.90 84.40 55422.62 88888.00 2007-06-04 05:04:52.875 155 12305.88 84.38 55422.60 88888.00 2007-06-04 05:04:53.000 155 12305.83 84.38 55422.57 88888.00 2007-06-04 05:04:53.125 155 12305.83 84.38 55422.60 88888.00 2007-06-04 05:04:53.250 155 12305.88 84.38 55422.57 88888.00 2007-06-04 05:04:53.375 155 12305.92 84.42 55422.57 88888.00 2007-06-04 05:04:53.500 155 12305.95 84.42 55422.57 88888.00 2007-06-04 05:04:53.625 155 12305.90 84.45 55422.55 88888.00 2007-06-04 05:04:53.750 155 12305.85 84.42 55422.60 88888.00 2007-06-04 05:04:53.875 155 12305.90 84.45 55422.62 88888.00 2007-06-04 05:04:54.000 155 12305.83 84.42 55422.62 88888.00 2007-06-04 05:04:54.125 155 12305.83 84.42 55422.62 88888.00 2007-06-04 05:04:54.250 155 12305.83 84.35 55422.62 88888.00 2007-06-04 05:04:54.375 155 12305.83 84.35 55422.60 88888.00 2007-06-04 05:04:54.500 155 12305.88 84.38 55422.57 88888.00 2007-06-04 05:04:54.625 155 12305.95 84.33 55422.57 88888.00 2007-06-04 05:04:54.750 155 12305.95 84.35 55422.55 88888.00 2007-06-04 05:04:54.875 155 12305.95 84.35 55422.60 88888.00 2007-06-04 05:04:55.000 155 12305.95 84.33 55422.62 88888.00 2007-06-04 05:04:55.125 155 12305.98 84.40 55422.60 88888.00 2007-06-04 05:04:55.250 155 12305.98 84.40 55422.60 88888.00 2007-06-04 05:04:55.375 155 12305.95 84.38 55422.57 88888.00 2007-06-04 05:04:55.500 155 12305.88 84.38 55422.57 88888.00 2007-06-04 05:04:55.625 155 12305.85 84.45 55422.55 88888.00 2007-06-04 05:04:55.750 155 12305.88 84.42 55422.55 88888.00 2007-06-04 05:04:55.875 155 12305.92 84.40 55422.57 88888.00 2007-06-04 05:04:56.000 155 12305.95 84.38 55422.55 88888.00 2007-06-04 05:04:56.125 155 12305.88 84.35 55422.57 88888.00 2007-06-04 05:04:56.250 155 12305.92 84.38 55422.62 88888.00 2007-06-04 05:04:56.375 155 12305.92 84.40 55422.62 88888.00 2007-06-04 05:04:56.500 155 12305.85 84.30 55422.57 88888.00 2007-06-04 05:04:56.625 155 12305.88 84.35 55422.57 88888.00 2007-06-04 05:04:56.750 155 12305.95 84.35 55422.55 88888.00 2007-06-04 05:04:56.875 155 12305.95 84.35 55422.53 88888.00 2007-06-04 05:04:57.000 155 12305.92 84.33 55422.50 88888.00 2007-06-04 05:04:57.125 155 12305.95 84.33 55422.55 88888.00 2007-06-04 05:04:57.250 155 12305.95 84.38 55422.57 88888.00 2007-06-04 05:04:57.375 155 12306.02 84.40 55422.55 88888.00 2007-06-04 05:04:57.500 155 12305.98 84.40 55422.53 88888.00 2007-06-04 05:04:57.625 155 12305.98 84.35 55422.55 88888.00 2007-06-04 05:04:57.750 155 12305.98 84.33 55422.57 88888.00 2007-06-04 05:04:57.875 155 12305.95 84.38 55422.55 88888.00 2007-06-04 05:04:58.000 155 12305.92 84.35 55422.57 88888.00 2007-06-04 05:04:58.125 155 12305.92 84.35 55422.55 88888.00 2007-06-04 05:04:58.250 155 12306.00 84.33 55422.55 88888.00 2007-06-04 05:04:58.375 155 12306.05 84.38 55422.55 88888.00 2007-06-04 05:04:58.500 155 12306.00 84.35 55422.57 88888.00 2007-06-04 05:04:58.625 155 12306.00 84.35 55422.55 88888.00 2007-06-04 05:04:58.750 155 12305.98 84.33 55422.50 88888.00 2007-06-04 05:04:58.875 155 12305.98 84.30 55422.53 88888.00 2007-06-04 05:04:59.000 155 12306.00 84.33 55422.53 88888.00 2007-06-04 05:04:59.125 155 12306.00 84.38 55422.53 88888.00 2007-06-04 05:04:59.250 155 12305.98 84.38 55422.53 88888.00 2007-06-04 05:04:59.375 155 12305.95 84.38 55422.50 88888.00 2007-06-04 05:04:59.500 155 12305.95 84.38 55422.50 88888.00 2007-06-04 05:04:59.625 155 12306.00 84.35 55422.50 88888.00 2007-06-04 05:04:59.750 155 12306.12 84.42 55422.50 88888.00 2007-06-04 05:04:59.875 155 12306.15 84.40 55422.50 88888.00 2007-06-04 05:05:00.000 155 12306.10 84.38 55422.50 88888.00 2007-06-04 05:05:00.125 155 12306.05 84.38 55422.50 88888.00 2007-06-04 05:05:00.250 155 12306.05 84.30 55422.50 88888.00 2007-06-04 05:05:00.375 155 12306.08 84.33 55422.47 88888.00 2007-06-04 05:05:00.500 155 12306.05 84.30 55422.50 88888.00 2007-06-04 05:05:00.625 155 12306.05 84.35 55422.50 88888.00 2007-06-04 05:05:00.750 155 12306.12 84.40 55422.53 88888.00 2007-06-04 05:05:00.875 155 12306.10 84.45 55422.53 88888.00 2007-06-04 05:05:01.000 155 12306.08 84.45 55422.50 88888.00 2007-06-04 05:05:01.125 155 12306.02 84.38 55422.50 88888.00 2007-06-04 05:05:01.250 155 12306.08 84.35 55422.53 88888.00 2007-06-04 05:05:01.375 155 12306.23 84.45 55422.55 88888.00 2007-06-04 05:05:01.500 155 12306.20 84.42 55422.50 88888.00 2007-06-04 05:05:01.625 155 12306.08 84.38 55422.45 88888.00 2007-06-04 05:05:01.750 155 12306.02 84.35 55422.45 88888.00 2007-06-04 05:05:01.875 155 12306.15 84.42 55422.53 88888.00 2007-06-04 05:05:02.000 155 12306.23 84.42 55422.53 88888.00 2007-06-04 05:05:02.125 155 12306.15 84.38 55422.50 88888.00 2007-06-04 05:05:02.250 155 12306.00 84.28 55422.47 88888.00 2007-06-04 05:05:02.375 155 12306.08 84.33 55422.50 88888.00 2007-06-04 05:05:02.500 155 12306.05 84.33 55422.45 88888.00 2007-06-04 05:05:02.625 155 12306.00 84.33 55422.45 88888.00 2007-06-04 05:05:02.750 155 12306.08 84.38 55422.43 88888.00 2007-06-04 05:05:02.875 155 12306.12 84.45 55422.47 88888.00 2007-06-04 05:05:03.000 155 12306.17 84.45 55422.45 88888.00 2007-06-04 05:05:03.125 155 12306.20 84.40 55422.47 88888.00 2007-06-04 05:05:03.250 155 12306.20 84.38 55422.45 88888.00 2007-06-04 05:05:03.375 155 12306.17 84.38 55422.47 88888.00 2007-06-04 05:05:03.500 155 12306.17 84.35 55422.47 88888.00 2007-06-04 05:05:03.625 155 12306.20 84.35 55422.47 88888.00 2007-06-04 05:05:03.750 155 12306.15 84.28 55422.45 88888.00 2007-06-04 05:05:03.875 155 12306.10 84.30 55422.45 88888.00 2007-06-04 05:05:04.000 155 12306.17 84.33 55422.45 88888.00 2007-06-04 05:05:04.125 155 12306.23 84.35 55422.45 88888.00 2007-06-04 05:05:04.250 155 12306.23 84.35 55422.45 88888.00 2007-06-04 05:05:04.375 155 12306.20 84.33 55422.45 88888.00 2007-06-04 05:05:04.500 155 12306.27 84.38 55422.45 88888.00 2007-06-04 05:05:04.625 155 12306.27 84.30 55422.43 88888.00 2007-06-04 05:05:04.750 155 12306.25 84.28 55422.43 88888.00 2007-06-04 05:05:04.875 155 12306.23 84.33 55422.45 88888.00 2007-06-04 05:05:05.000 155 12306.25 84.30 55422.45 88888.00 2007-06-04 05:05:05.125 155 12306.20 84.33 55422.43 88888.00 2007-06-04 05:05:05.250 155 12306.20 84.30 55422.43 88888.00 2007-06-04 05:05:05.375 155 12306.25 84.38 55422.43 88888.00 2007-06-04 05:05:05.500 155 12306.27 84.35 55422.43 88888.00 2007-06-04 05:05:05.625 155 12306.27 84.35 55422.43 88888.00 2007-06-04 05:05:05.750 155 12306.23 84.33 55422.43 88888.00 2007-06-04 05:05:05.875 155 12306.20 84.33 55422.40 88888.00 2007-06-04 05:05:06.000 155 12306.20 84.22 55422.38 88888.00 2007-06-04 05:05:06.125 155 12306.17 84.22 55422.40 88888.00 2007-06-04 05:05:06.250 155 12306.17 84.25 55422.40 88888.00 2007-06-04 05:05:06.375 155 12306.15 84.22 55422.43 88888.00 2007-06-04 05:05:06.500 155 12306.17 84.22 55422.43 88888.00 2007-06-04 05:05:06.625 155 12306.20 84.33 55422.43 88888.00 2007-06-04 05:05:06.750 155 12306.27 84.35 55422.40 88888.00 2007-06-04 05:05:06.875 155 12306.30 84.35 55422.40 88888.00 2007-06-04 05:05:07.000 155 12306.23 84.30 55422.40 88888.00 2007-06-04 05:05:07.125 155 12306.17 84.28 55422.43 88888.00 2007-06-04 05:05:07.250 155 12306.17 84.28 55422.43 88888.00 2007-06-04 05:05:07.375 155 12306.17 84.30 55422.40 88888.00 2007-06-04 05:05:07.500 155 12306.23 84.28 55422.38 88888.00 2007-06-04 05:05:07.625 155 12306.23 84.28 55422.38 88888.00 2007-06-04 05:05:07.750 155 12306.17 84.25 55422.38 88888.00 2007-06-04 05:05:07.875 155 12306.23 84.28 55422.43 88888.00 2007-06-04 05:05:08.000 155 12306.20 84.30 55422.40 88888.00 2007-06-04 05:05:08.125 155 12306.15 84.30 55422.40 88888.00 2007-06-04 05:05:08.250 155 12306.20 84.33 55422.40 88888.00 2007-06-04 05:05:08.375 155 12306.20 84.33 55422.40 88888.00 2007-06-04 05:05:08.500 155 12306.05 84.25 55422.35 88888.00 2007-06-04 05:05:08.625 155 12306.00 84.22 55422.38 88888.00 2007-06-04 05:05:08.750 155 12306.10 84.22 55422.38 88888.00 2007-06-04 05:05:08.875 155 12306.25 84.30 55422.40 88888.00 2007-06-04 05:05:09.000 155 12306.27 84.28 55422.38 88888.00 2007-06-04 05:05:09.125 155 12306.27 84.28 55422.38 88888.00 2007-06-04 05:05:09.250 155 12306.30 84.30 55422.38 88888.00 2007-06-04 05:05:09.375 155 12306.33 84.35 55422.38 88888.00 2007-06-04 05:05:09.500 155 12306.33 84.35 55422.38 88888.00 2007-06-04 05:05:09.625 155 12306.25 84.30 55422.35 88888.00 2007-06-04 05:05:09.750 155 12306.23 84.33 55422.38 88888.00 2007-06-04 05:05:09.875 155 12306.23 84.30 55422.38 88888.00 2007-06-04 05:05:10.000 155 12306.20 84.33 55422.35 88888.00 2007-06-04 05:05:10.125 155 12306.25 84.30 55422.32 88888.00 2007-06-04 05:05:10.250 155 12306.20 84.30 55422.35 88888.00 2007-06-04 05:05:10.375 155 12306.15 84.28 55422.32 88888.00 2007-06-04 05:05:10.500 155 12306.17 84.28 55422.32 88888.00 2007-06-04 05:05:10.625 155 12306.17 84.25 55422.30 88888.00 2007-06-04 05:05:10.750 155 12306.23 84.33 55422.32 88888.00 2007-06-04 05:05:10.875 155 12306.25 84.35 55422.35 88888.00 2007-06-04 05:05:11.000 155 12306.23 84.38 55422.35 88888.00 2007-06-04 05:05:11.125 155 12306.17 84.35 55422.35 88888.00 2007-06-04 05:05:11.250 155 12306.12 84.33 55422.35 88888.00 2007-06-04 05:05:11.375 155 12306.12 84.33 55422.38 88888.00 2007-06-04 05:05:11.500 155 12306.17 84.28 55422.38 88888.00 2007-06-04 05:05:11.625 155 12306.15 84.25 55422.38 88888.00 2007-06-04 05:05:11.750 155 12306.12 84.30 55422.32 88888.00 2007-06-04 05:05:11.875 155 12306.20 84.33 55422.32 88888.00 2007-06-04 05:05:12.000 155 12306.23 84.28 55422.28 88888.00 2007-06-04 05:05:12.125 155 12306.27 84.28 55422.32 88888.00 2007-06-04 05:05:12.250 155 12306.30 84.35 55422.38 88888.00 2007-06-04 05:05:12.375 155 12306.27 84.33 55422.38 88888.00 2007-06-04 05:05:12.500 155 12306.23 84.30 55422.35 88888.00 2007-06-04 05:05:12.625 155 12306.23 84.33 55422.35 88888.00 2007-06-04 05:05:12.750 155 12306.30 84.30 55422.38 88888.00 2007-06-04 05:05:12.875 155 12306.30 84.30 55422.38 88888.00 2007-06-04 05:05:13.000 155 12306.23 84.28 55422.32 88888.00 2007-06-04 05:05:13.125 155 12306.20 84.30 55422.38 88888.00 2007-06-04 05:05:13.250 155 12306.15 84.28 55422.35 88888.00 2007-06-04 05:05:13.375 155 12306.17 84.25 55422.30 88888.00 2007-06-04 05:05:13.500 155 12306.15 84.25 55422.32 88888.00 2007-06-04 05:05:13.625 155 12306.20 84.28 55422.35 88888.00 2007-06-04 05:05:13.750 155 12306.25 84.28 55422.35 88888.00 2007-06-04 05:05:13.875 155 12306.27 84.28 55422.32 88888.00 2007-06-04 05:05:14.000 155 12306.25 84.25 55422.32 88888.00 2007-06-04 05:05:14.125 155 12306.25 84.22 55422.35 88888.00 2007-06-04 05:05:14.250 155 12306.23 84.20 55422.38 88888.00 2007-06-04 05:05:14.375 155 12306.25 84.25 55422.38 88888.00 2007-06-04 05:05:14.500 155 12306.27 84.28 55422.38 88888.00 2007-06-04 05:05:14.625 155 12306.35 84.22 55422.38 88888.00 2007-06-04 05:05:14.750 155 12306.33 84.30 55422.38 88888.00 2007-06-04 05:05:14.875 155 12306.35 84.33 55422.35 88888.00 2007-06-04 05:05:15.000 155 12306.40 84.30 55422.32 88888.00 2007-06-04 05:05:15.125 155 12306.35 84.22 55422.35 88888.00 2007-06-04 05:05:15.250 155 12306.30 84.22 55422.35 88888.00 2007-06-04 05:05:15.375 155 12306.33 84.22 55422.32 88888.00 2007-06-04 05:05:15.500 155 12306.35 84.25 55422.30 88888.00 2007-06-04 05:05:15.625 155 12306.33 84.25 55422.25 88888.00 2007-06-04 05:05:15.750 155 12306.30 84.25 55422.28 88888.00 2007-06-04 05:05:15.875 155 12306.20 84.17 55422.28 88888.00 2007-06-04 05:05:16.000 155 12306.25 84.15 55422.25 88888.00 2007-06-04 05:05:16.125 155 12306.30 84.25 55422.30 88888.00 2007-06-04 05:05:16.250 155 12306.27 84.22 55422.28 88888.00 2007-06-04 05:05:16.375 155 12306.23 84.20 55422.30 88888.00 2007-06-04 05:05:16.500 155 12306.15 84.17 55422.30 88888.00 2007-06-04 05:05:16.625 155 12306.30 84.22 55422.30 88888.00 2007-06-04 05:05:16.750 155 12306.38 84.17 55422.30 88888.00 2007-06-04 05:05:16.875 155 12306.38 84.17 55422.30 88888.00 2007-06-04 05:05:17.000 155 12306.35 84.22 55422.30 88888.00 2007-06-04 05:05:17.125 155 12306.35 84.25 55422.32 88888.00 2007-06-04 05:05:17.250 155 12306.33 84.22 55422.30 88888.00 2007-06-04 05:05:17.375 155 12306.35 84.22 55422.32 88888.00 2007-06-04 05:05:17.500 155 12306.35 84.25 55422.30 88888.00 2007-06-04 05:05:17.625 155 12306.27 84.20 55422.28 88888.00 2007-06-04 05:05:17.750 155 12306.25 84.17 55422.30 88888.00 2007-06-04 05:05:17.875 155 12306.25 84.15 55422.28 88888.00 2007-06-04 05:05:18.000 155 12306.27 84.15 55422.28 88888.00 2007-06-04 05:05:18.125 155 12306.33 84.15 55422.30 88888.00 2007-06-04 05:05:18.250 155 12306.25 84.17 55422.30 88888.00 2007-06-04 05:05:18.375 155 12306.27 84.17 55422.32 88888.00 2007-06-04 05:05:18.500 155 12306.33 84.22 55422.32 88888.00 2007-06-04 05:05:18.625 155 12306.33 84.28 55422.32 88888.00 2007-06-04 05:05:18.750 155 12306.27 84.22 55422.28 88888.00 2007-06-04 05:05:18.875 155 12306.25 84.17 55422.28 88888.00 2007-06-04 05:05:19.000 155 12306.23 84.17 55422.28 88888.00 2007-06-04 05:05:19.125 155 12306.23 84.17 55422.30 88888.00 2007-06-04 05:05:19.250 155 12306.30 84.20 55422.30 88888.00 2007-06-04 05:05:19.375 155 12306.40 84.25 55422.32 88888.00 2007-06-04 05:05:19.500 155 12306.38 84.22 55422.32 88888.00 2007-06-04 05:05:19.625 155 12306.27 84.15 55422.30 88888.00 2007-06-04 05:05:19.750 155 12306.25 84.20 55422.28 88888.00 2007-06-04 05:05:19.875 155 12306.27 84.17 55422.25 88888.00 2007-06-04 05:05:20.000 155 12306.33 84.17 55422.25 88888.00 2007-06-04 05:05:20.125 155 12306.33 84.17 55422.28 88888.00 2007-06-04 05:05:20.250 155 12306.30 84.15 55422.30 88888.00 2007-06-04 05:05:20.375 155 12306.33 84.15 55422.30 88888.00 2007-06-04 05:05:20.500 155 12306.35 84.15 55422.30 88888.00 2007-06-04 05:05:20.625 155 12306.33 84.15 55422.28 88888.00 2007-06-04 05:05:20.750 155 12306.30 84.15 55422.28 88888.00 2007-06-04 05:05:20.875 155 12306.30 84.15 55422.25 88888.00 2007-06-04 05:05:21.000 155 12306.33 84.17 55422.25 88888.00 2007-06-04 05:05:21.125 155 12306.38 84.15 55422.28 88888.00 2007-06-04 05:05:21.250 155 12306.40 84.17 55422.30 88888.00 2007-06-04 05:05:21.375 155 12306.35 84.17 55422.28 88888.00 2007-06-04 05:05:21.500 155 12306.27 84.15 55422.30 88888.00 2007-06-04 05:05:21.625 155 12306.35 84.15 55422.25 88888.00 2007-06-04 05:05:21.750 155 12306.38 84.12 55422.25 88888.00 2007-06-04 05:05:21.875 155 12306.40 84.12 55422.22 88888.00 2007-06-04 05:05:22.000 155 12306.40 84.10 55422.20 88888.00 2007-06-04 05:05:22.125 155 12306.35 84.12 55422.22 88888.00 2007-06-04 05:05:22.250 155 12306.33 84.12 55422.22 88888.00 2007-06-04 05:05:22.375 155 12306.35 84.15 55422.28 88888.00 2007-06-04 05:05:22.500 155 12306.27 84.12 55422.28 88888.00 2007-06-04 05:05:22.625 155 12306.25 84.10 55422.25 88888.00 2007-06-04 05:05:22.750 155 12306.38 84.12 55422.28 88888.00 2007-06-04 05:05:22.875 155 12306.42 84.15 55422.28 88888.00 2007-06-04 05:05:23.000 155 12306.38 84.12 55422.20 88888.00 2007-06-04 05:05:23.125 155 12306.38 84.08 55422.22 88888.00 2007-06-04 05:05:23.250 155 12306.42 84.05 55422.28 88888.00 2007-06-04 05:05:23.375 155 12306.45 84.12 55422.25 88888.00 2007-06-04 05:05:23.500 155 12306.48 84.15 55422.28 88888.00 2007-06-04 05:05:23.625 155 12306.40 84.08 55422.25 88888.00 2007-06-04 05:05:23.750 155 12306.40 84.08 55422.28 88888.00 2007-06-04 05:05:23.875 155 12306.50 84.17 55422.28 88888.00 2007-06-04 05:05:24.000 155 12306.55 84.15 55422.28 88888.00 2007-06-04 05:05:24.125 155 12306.50 84.15 55422.25 88888.00 2007-06-04 05:05:24.250 155 12306.42 84.12 55422.25 88888.00 2007-06-04 05:05:24.375 155 12306.40 84.12 55422.22 88888.00 2007-06-04 05:05:24.500 155 12306.40 84.10 55422.20 88888.00 2007-06-04 05:05:24.625 155 12306.40 84.15 55422.25 88888.00 2007-06-04 05:05:24.750 155 12306.38 84.12 55422.22 88888.00 2007-06-04 05:05:24.875 155 12306.40 84.08 55422.20 88888.00 2007-06-04 05:05:25.000 155 12306.50 84.15 55422.20 88888.00 2007-06-04 05:05:25.125 155 12306.40 84.12 55422.18 88888.00 2007-06-04 05:05:25.250 155 12306.33 84.15 55422.22 88888.00 2007-06-04 05:05:25.375 155 12306.42 84.17 55422.25 88888.00 2007-06-04 05:05:25.500 155 12306.42 84.15 55422.22 88888.00 2007-06-04 05:05:25.625 155 12306.40 84.08 55422.15 88888.00 2007-06-04 05:05:25.750 155 12306.38 84.08 55422.18 88888.00 2007-06-04 05:05:25.875 155 12306.45 84.15 55422.20 88888.00 2007-06-04 05:05:26.000 155 12306.42 84.10 55422.18 88888.00 2007-06-04 05:05:26.125 155 12306.45 84.03 55422.18 88888.00 2007-06-04 05:05:26.250 155 12306.42 84.08 55422.18 88888.00 2007-06-04 05:05:26.375 155 12306.48 84.12 55422.20 88888.00 2007-06-04 05:05:26.500 155 12306.42 84.10 55422.20 88888.00 2007-06-04 05:05:26.625 155 12306.40 84.08 55422.20 88888.00 2007-06-04 05:05:26.750 155 12306.38 84.03 55422.18 88888.00 2007-06-04 05:05:26.875 155 12306.38 84.00 55422.18 88888.00 2007-06-04 05:05:27.000 155 12306.38 84.05 55422.20 88888.00 2007-06-04 05:05:27.125 155 12306.38 84.05 55422.20 88888.00 2007-06-04 05:05:27.250 155 12306.33 84.03 55422.18 88888.00 2007-06-04 05:05:27.375 155 12306.38 84.05 55422.18 88888.00 2007-06-04 05:05:27.500 155 12306.42 84.08 55422.20 88888.00 2007-06-04 05:05:27.625 155 12306.42 84.10 55422.22 88888.00 2007-06-04 05:05:27.750 155 12306.40 84.08 55422.22 88888.00 2007-06-04 05:05:27.875 155 12306.42 84.05 55422.20 88888.00 2007-06-04 05:05:28.000 155 12306.40 84.05 55422.18 88888.00 2007-06-04 05:05:28.125 155 12306.38 84.05 55422.20 88888.00 2007-06-04 05:05:28.250 155 12306.40 84.05 55422.20 88888.00 2007-06-04 05:05:28.375 155 12306.42 84.05 55422.22 88888.00 2007-06-04 05:05:28.500 155 12306.45 84.05 55422.22 88888.00 2007-06-04 05:05:28.625 155 12306.45 84.08 55422.22 88888.00 2007-06-04 05:05:28.750 155 12306.45 84.12 55422.22 88888.00 2007-06-04 05:05:28.875 155 12306.48 84.10 55422.20 88888.00 2007-06-04 05:05:29.000 155 12306.48 84.08 55422.18 88888.00 2007-06-04 05:05:29.125 155 12306.48 84.08 55422.22 88888.00 2007-06-04 05:05:29.250 155 12306.45 84.05 55422.22 88888.00 2007-06-04 05:05:29.375 155 12306.40 84.05 55422.20 88888.00 2007-06-04 05:05:29.500 155 12306.35 84.00 55422.15 88888.00 2007-06-04 05:05:29.625 155 12306.38 84.03 55422.18 88888.00 2007-06-04 05:05:29.750 155 12306.40 84.00 55422.15 88888.00 2007-06-04 05:05:29.875 155 12306.38 84.03 55422.20 88888.00 2007-06-04 05:05:30.000 155 12306.40 84.05 55422.20 88888.00 2007-06-04 05:05:30.125 155 12306.48 84.12 55422.22 88888.00 2007-06-04 05:05:30.250 155 12306.48 84.03 55422.20 88888.00 2007-06-04 05:05:30.375 155 12306.40 84.00 55422.15 88888.00 2007-06-04 05:05:30.500 155 12306.40 84.10 55422.15 88888.00 2007-06-04 05:05:30.625 155 12306.42 84.10 55422.18 88888.00 2007-06-04 05:05:30.750 155 12306.40 84.05 55422.15 88888.00 2007-06-04 05:05:30.875 155 12306.35 84.05 55422.12 88888.00 2007-06-04 05:05:31.000 155 12306.40 84.08 55422.15 88888.00 2007-06-04 05:05:31.125 155 12306.48 84.12 55422.18 88888.00 2007-06-04 05:05:31.250 155 12306.50 84.05 55422.15 88888.00 2007-06-04 05:05:31.375 155 12306.50 84.05 55422.12 88888.00 2007-06-04 05:05:31.500 155 12306.50 84.03 55422.12 88888.00 2007-06-04 05:05:31.625 155 12306.48 84.03 55422.12 88888.00 2007-06-04 05:05:31.750 155 12306.48 84.05 55422.15 88888.00 2007-06-04 05:05:31.875 155 12306.50 84.03 55422.12 88888.00 2007-06-04 05:05:32.000 155 12306.48 84.03 55422.12 88888.00 2007-06-04 05:05:32.125 155 12306.42 84.00 55422.12 88888.00 2007-06-04 05:05:32.250 155 12306.42 84.00 55422.15 88888.00 2007-06-04 05:05:32.375 155 12306.42 84.00 55422.10 88888.00 2007-06-04 05:05:32.500 155 12306.45 83.97 55422.10 88888.00 2007-06-04 05:05:32.625 155 12306.52 84.00 55422.15 88888.00 2007-06-04 05:05:32.750 155 12306.48 84.03 55422.18 88888.00 2007-06-04 05:05:32.875 155 12306.45 84.08 55422.20 88888.00 2007-06-04 05:05:33.000 155 12306.52 84.08 55422.15 88888.00 2007-06-04 05:05:33.125 155 12306.52 84.00 55422.12 88888.00 2007-06-04 05:05:33.250 155 12306.50 84.00 55422.15 88888.00 2007-06-04 05:05:33.375 155 12306.50 84.03 55422.18 88888.00 2007-06-04 05:05:33.500 155 12306.52 84.05 55422.18 88888.00 2007-06-04 05:05:33.625 155 12306.55 84.08 55422.18 88888.00 2007-06-04 05:05:33.750 155 12306.58 84.08 55422.15 88888.00 2007-06-04 05:05:33.875 155 12306.58 84.00 55422.15 88888.00 2007-06-04 05:05:34.000 155 12306.58 83.97 55422.15 88888.00 2007-06-04 05:05:34.125 155 12306.55 84.05 55422.12 88888.00 2007-06-04 05:05:34.250 155 12306.52 84.05 55422.15 88888.00 2007-06-04 05:05:34.375 155 12306.58 84.08 55422.15 88888.00 2007-06-04 05:05:34.500 155 12306.55 84.08 55422.12 88888.00 2007-06-04 05:05:34.625 155 12306.55 84.05 55422.12 88888.00 2007-06-04 05:05:34.750 155 12306.52 84.03 55422.12 88888.00 2007-06-04 05:05:34.875 155 12306.52 84.03 55422.15 88888.00 2007-06-04 05:05:35.000 155 12306.50 84.03 55422.12 88888.00 2007-06-04 05:05:35.125 155 12306.52 84.03 55422.15 88888.00 2007-06-04 05:05:35.250 155 12306.52 84.05 55422.12 88888.00 2007-06-04 05:05:35.375 155 12306.55 84.05 55422.12 88888.00 2007-06-04 05:05:35.500 155 12306.52 84.05 55422.15 88888.00 2007-06-04 05:05:35.625 155 12306.48 84.00 55422.12 88888.00 2007-06-04 05:05:35.750 155 12306.45 83.97 55422.10 88888.00 2007-06-04 05:05:35.875 155 12306.52 84.00 55422.10 88888.00 2007-06-04 05:05:36.000 155 12306.58 84.00 55422.10 88888.00 2007-06-04 05:05:36.125 155 12306.55 83.97 55422.10 88888.00 2007-06-04 05:05:36.250 155 12306.60 84.03 55422.07 88888.00 2007-06-04 05:05:36.375 155 12306.65 84.00 55422.10 88888.00 2007-06-04 05:05:36.500 155 12306.58 84.00 55422.12 88888.00 2007-06-04 05:05:36.625 155 12306.55 83.97 55422.07 88888.00 2007-06-04 05:05:36.750 155 12306.60 83.95 55422.07 88888.00 2007-06-04 05:05:36.875 155 12306.67 84.00 55422.07 88888.00 2007-06-04 05:05:37.000 155 12306.70 84.05 55422.07 88888.00 2007-06-04 05:05:37.125 155 12306.75 84.03 55422.07 88888.00 2007-06-04 05:05:37.250 155 12306.75 84.00 55422.10 88888.00 2007-06-04 05:05:37.375 155 12306.70 84.00 55422.10 88888.00 2007-06-04 05:05:37.500 155 12306.70 84.03 55422.05 88888.00 2007-06-04 05:05:37.625 155 12306.70 84.00 55422.03 88888.00 2007-06-04 05:05:37.750 155 12306.67 84.03 55422.05 88888.00 2007-06-04 05:05:37.875 155 12306.65 84.03 55422.10 88888.00 2007-06-04 05:05:38.000 155 12306.62 84.03 55422.05 88888.00 2007-06-04 05:05:38.125 155 12306.62 84.00 55422.03 88888.00 2007-06-04 05:05:38.250 155 12306.52 84.00 55422.03 88888.00 2007-06-04 05:05:38.375 155 12306.62 84.03 55422.00 88888.00 2007-06-04 05:05:38.500 155 12306.65 84.03 55422.03 88888.00 2007-06-04 05:05:38.625 155 12306.67 84.00 55422.00 88888.00 2007-06-04 05:05:38.750 155 12306.65 84.05 55422.00 88888.00 2007-06-04 05:05:38.875 155 12306.67 84.05 55422.03 88888.00 2007-06-04 05:05:39.000 155 12306.67 84.00 55422.03 88888.00 2007-06-04 05:05:39.125 155 12306.70 83.95 55422.00 88888.00 2007-06-04 05:05:39.250 155 12306.73 83.97 55422.03 88888.00 2007-06-04 05:05:39.375 155 12306.77 84.00 55422.03 88888.00 2007-06-04 05:05:39.500 155 12306.77 84.03 55422.03 88888.00 2007-06-04 05:05:39.625 155 12306.75 83.97 55421.97 88888.00 2007-06-04 05:05:39.750 155 12306.67 83.97 55421.97 88888.00 2007-06-04 05:05:39.875 155 12306.67 84.00 55422.00 88888.00 2007-06-04 05:05:40.000 155 12306.70 84.00 55421.97 88888.00 2007-06-04 05:05:40.125 155 12306.75 84.03 55421.97 88888.00 2007-06-04 05:05:40.250 155 12306.80 84.05 55422.00 88888.00 2007-06-04 05:05:40.375 155 12306.80 84.03 55421.97 88888.00 2007-06-04 05:05:40.500 155 12306.83 83.97 55421.97 88888.00 2007-06-04 05:05:40.625 155 12306.75 83.95 55421.97 88888.00 2007-06-04 05:05:40.750 155 12306.73 83.92 55421.97 88888.00 2007-06-04 05:05:40.875 155 12306.75 83.92 55421.97 88888.00 2007-06-04 05:05:41.000 155 12306.77 83.95 55421.97 88888.00 2007-06-04 05:05:41.125 155 12306.75 83.95 55421.97 88888.00 2007-06-04 05:05:41.250 155 12306.70 83.92 55421.95 88888.00 2007-06-04 05:05:41.375 155 12306.75 83.95 55421.97 88888.00 2007-06-04 05:05:41.500 155 12306.75 83.97 55422.00 88888.00 2007-06-04 05:05:41.625 155 12306.75 84.00 55422.00 88888.00 2007-06-04 05:05:41.750 155 12306.73 84.00 55422.00 88888.00 2007-06-04 05:05:41.875 155 12306.67 83.97 55422.00 88888.00 2007-06-04 05:05:42.000 155 12306.73 84.00 55421.97 88888.00 2007-06-04 05:05:42.125 155 12306.75 83.97 55422.00 88888.00 2007-06-04 05:05:42.250 155 12306.70 83.90 55422.00 88888.00 2007-06-04 05:05:42.375 155 12306.77 83.92 55422.00 88888.00 2007-06-04 05:05:42.500 155 12306.90 84.00 55421.97 88888.00 2007-06-04 05:05:42.625 155 12306.88 84.00 55421.97 88888.00 2007-06-04 05:05:42.750 155 12306.88 84.00 55422.00 88888.00 2007-06-04 05:05:42.875 155 12306.85 83.95 55422.00 88888.00 2007-06-04 05:05:43.000 155 12306.88 83.97 55422.00 88888.00 2007-06-04 05:05:43.125 155 12306.88 84.00 55422.03 88888.00 2007-06-04 05:05:43.250 155 12306.77 83.95 55421.97 88888.00 2007-06-04 05:05:43.375 155 12306.73 83.95 55421.97 88888.00 2007-06-04 05:05:43.500 155 12306.77 83.97 55422.03 88888.00 2007-06-04 05:05:43.625 155 12306.80 83.95 55422.00 88888.00 2007-06-04 05:05:43.750 155 12306.85 83.90 55421.97 88888.00 2007-06-04 05:05:43.875 155 12306.83 83.92 55421.97 88888.00 2007-06-04 05:05:44.000 155 12306.70 83.95 55422.00 88888.00 2007-06-04 05:05:44.125 155 12306.67 83.92 55421.97 88888.00 2007-06-04 05:05:44.250 155 12306.75 83.88 55421.97 88888.00 2007-06-04 05:05:44.375 155 12306.77 83.92 55421.97 88888.00 2007-06-04 05:05:44.500 155 12306.80 83.97 55422.03 88888.00 2007-06-04 05:05:44.625 155 12306.77 83.95 55422.00 88888.00 2007-06-04 05:05:44.750 155 12306.70 83.97 55421.95 88888.00 2007-06-04 05:05:44.875 155 12306.70 83.97 55421.97 88888.00 2007-06-04 05:05:45.000 155 12306.73 83.95 55421.97 88888.00 2007-06-04 05:05:45.125 155 12306.85 84.03 55422.00 88888.00 2007-06-04 05:05:45.250 155 12306.90 83.97 55421.95 88888.00 2007-06-04 05:05:45.375 155 12306.83 83.95 55421.93 88888.00 2007-06-04 05:05:45.500 155 12306.80 83.95 55421.93 88888.00 2007-06-04 05:05:45.625 155 12306.85 83.90 55421.95 88888.00 2007-06-04 05:05:45.750 155 12306.92 83.95 55421.97 88888.00 2007-06-04 05:05:45.875 155 12306.83 83.90 55421.93 88888.00 2007-06-04 05:05:46.000 155 12306.80 83.92 55421.93 88888.00 2007-06-04 05:05:46.125 155 12306.85 83.97 55421.95 88888.00 2007-06-04 05:05:46.250 155 12306.92 83.95 55421.97 88888.00 2007-06-04 05:05:46.375 155 12306.90 83.92 55421.95 88888.00 2007-06-04 05:05:46.500 155 12306.80 83.95 55421.95 88888.00 2007-06-04 05:05:46.625 155 12306.80 83.95 55421.93 88888.00 2007-06-04 05:05:46.750 155 12306.85 83.92 55421.93 88888.00 2007-06-04 05:05:46.875 155 12306.98 83.92 55421.95 88888.00 2007-06-04 05:05:47.000 155 12306.98 83.95 55421.93 88888.00 2007-06-04 05:05:47.125 155 12306.88 83.92 55421.95 88888.00 2007-06-04 05:05:47.250 155 12306.85 83.90 55421.95 88888.00 2007-06-04 05:05:47.375 155 12306.92 83.92 55421.97 88888.00 2007-06-04 05:05:47.500 155 12306.90 83.90 55421.95 88888.00 2007-06-04 05:05:47.625 155 12306.85 83.90 55421.93 88888.00 2007-06-04 05:05:47.750 155 12306.83 83.90 55421.88 88888.00 2007-06-04 05:05:47.875 155 12306.83 83.92 55421.90 88888.00 2007-06-04 05:05:48.000 155 12306.88 83.95 55421.90 88888.00 2007-06-04 05:05:48.125 155 12306.88 83.92 55421.90 88888.00 2007-06-04 05:05:48.250 155 12306.92 83.90 55421.95 88888.00 2007-06-04 05:05:48.375 155 12306.95 83.90 55421.93 88888.00 2007-06-04 05:05:48.500 155 12306.92 83.95 55421.90 88888.00 2007-06-04 05:05:48.625 155 12307.02 83.97 55421.93 88888.00 2007-06-04 05:05:48.750 155 12307.02 83.88 55421.90 88888.00 2007-06-04 05:05:48.875 155 12307.10 83.85 55421.90 88888.00 2007-06-04 05:05:49.000 155 12307.12 83.88 55421.90 88888.00 2007-06-04 05:05:49.125 155 12307.05 83.90 55421.93 88888.00 2007-06-04 05:05:49.250 155 12307.00 83.88 55421.93 88888.00 2007-06-04 05:05:49.375 155 12307.05 83.90 55421.90 88888.00 2007-06-04 05:05:49.500 155 12307.02 83.92 55421.90 88888.00 2007-06-04 05:05:49.625 155 12307.00 83.90 55421.90 88888.00 2007-06-04 05:05:49.750 155 12307.05 83.92 55421.90 88888.00 2007-06-04 05:05:49.875 155 12307.08 83.88 55421.88 88888.00 2007-06-04 05:05:50.000 155 12307.08 83.88 55421.88 88888.00 2007-06-04 05:05:50.125 155 12307.10 83.88 55421.88 88888.00 2007-06-04 05:05:50.250 155 12307.12 83.88 55421.90 88888.00 2007-06-04 05:05:50.375 155 12307.10 83.88 55421.88 88888.00 2007-06-04 05:05:50.500 155 12307.02 83.90 55421.88 88888.00 2007-06-04 05:05:50.625 155 12307.02 83.85 55421.88 88888.00 2007-06-04 05:05:50.750 155 12307.00 83.85 55421.85 88888.00 2007-06-04 05:05:50.875 155 12306.95 83.83 55421.82 88888.00 2007-06-04 05:05:51.000 155 12307.02 83.85 55421.85 88888.00 2007-06-04 05:05:51.125 155 12307.02 83.88 55421.88 88888.00 2007-06-04 05:05:51.250 155 12307.00 83.88 55421.85 88888.00 2007-06-04 05:05:51.375 155 12306.98 83.88 55421.82 88888.00 2007-06-04 05:05:51.500 155 12306.95 83.88 55421.82 88888.00 2007-06-04 05:05:51.625 155 12307.05 83.88 55421.85 88888.00 2007-06-04 05:05:51.750 155 12307.12 83.90 55421.88 88888.00 2007-06-04 05:05:51.875 155 12307.10 83.92 55421.90 88888.00 2007-06-04 05:05:52.000 155 12307.12 83.92 55421.90 88888.00 2007-06-04 05:05:52.125 155 12307.12 83.90 55421.90 88888.00 2007-06-04 05:05:52.250 155 12307.08 83.83 55421.85 88888.00 2007-06-04 05:05:52.375 155 12307.05 83.80 55421.82 88888.00 2007-06-04 05:05:52.500 155 12307.05 83.80 55421.82 88888.00 2007-06-04 05:05:52.625 155 12307.05 83.88 55421.85 88888.00 2007-06-04 05:05:52.750 155 12307.08 83.85 55421.88 88888.00 2007-06-04 05:05:52.875 155 12307.12 83.85 55421.85 88888.00 2007-06-04 05:05:53.000 155 12307.08 83.85 55421.85 88888.00 2007-06-04 05:05:53.125 155 12307.00 83.90 55421.85 88888.00 2007-06-04 05:05:53.250 155 12307.05 83.88 55421.88 88888.00 2007-06-04 05:05:53.375 155 12307.05 83.90 55421.88 88888.00 2007-06-04 05:05:53.500 155 12307.08 83.92 55421.88 88888.00 2007-06-04 05:05:53.625 155 12307.12 83.90 55421.88 88888.00 2007-06-04 05:05:53.750 155 12307.17 83.90 55421.88 88888.00 2007-06-04 05:05:53.875 155 12307.17 83.85 55421.82 88888.00 2007-06-04 05:05:54.000 155 12307.10 83.88 55421.82 88888.00 2007-06-04 05:05:54.125 155 12307.08 83.88 55421.82 88888.00 2007-06-04 05:05:54.250 155 12307.10 83.88 55421.82 88888.00 2007-06-04 05:05:54.375 155 12307.15 83.90 55421.80 88888.00 2007-06-04 05:05:54.500 155 12307.15 83.92 55421.82 88888.00 2007-06-04 05:05:54.625 155 12307.23 83.95 55421.88 88888.00 2007-06-04 05:05:54.750 155 12307.15 83.88 55421.82 88888.00 2007-06-04 05:05:54.875 155 12307.23 83.85 55421.78 88888.00 2007-06-04 05:05:55.000 155 12307.25 83.88 55421.75 88888.00 2007-06-04 05:05:55.125 155 12307.20 83.90 55421.80 88888.00 2007-06-04 05:05:55.250 155 12307.20 83.88 55421.80 88888.00 2007-06-04 05:05:55.375 155 12307.25 83.90 55421.82 88888.00 2007-06-04 05:05:55.500 155 12307.23 83.92 55421.88 88888.00 2007-06-04 05:05:55.625 155 12307.25 83.88 55421.82 88888.00 2007-06-04 05:05:55.750 155 12307.25 83.83 55421.82 88888.00 2007-06-04 05:05:55.875 155 12307.25 83.83 55421.82 88888.00 2007-06-04 05:05:56.000 155 12307.25 83.88 55421.85 88888.00 2007-06-04 05:05:56.125 155 12307.23 83.92 55421.85 88888.00 2007-06-04 05:05:56.250 155 12307.20 83.85 55421.80 88888.00 2007-06-04 05:05:56.375 155 12307.12 83.80 55421.75 88888.00 2007-06-04 05:05:56.500 155 12307.10 83.83 55421.78 88888.00 2007-06-04 05:05:56.625 155 12307.12 83.85 55421.78 88888.00 2007-06-04 05:05:56.750 155 12307.23 83.92 55421.82 88888.00 2007-06-04 05:05:56.875 155 12307.23 83.88 55421.80 88888.00 2007-06-04 05:05:57.000 155 12307.20 83.90 55421.82 88888.00 2007-06-04 05:05:57.125 155 12307.17 83.92 55421.85 88888.00 2007-06-04 05:05:57.250 155 12307.15 83.83 55421.82 88888.00 2007-06-04 05:05:57.375 155 12307.17 83.85 55421.82 88888.00 2007-06-04 05:05:57.500 155 12307.23 83.85 55421.82 88888.00 2007-06-04 05:05:57.625 155 12307.27 83.85 55421.82 88888.00 2007-06-04 05:05:57.750 155 12307.27 83.83 55421.80 88888.00 2007-06-04 05:05:57.875 155 12307.27 83.83 55421.82 88888.00 2007-06-04 05:05:58.000 155 12307.30 83.85 55421.82 88888.00 2007-06-04 05:05:58.125 155 12307.25 83.85 55421.82 88888.00 2007-06-04 05:05:58.250 155 12307.20 83.88 55421.82 88888.00 2007-06-04 05:05:58.375 155 12307.23 83.85 55421.80 88888.00 2007-06-04 05:05:58.500 155 12307.23 83.85 55421.78 88888.00 2007-06-04 05:05:58.625 155 12307.25 83.88 55421.80 88888.00 2007-06-04 05:05:58.750 155 12307.27 83.83 55421.78 88888.00 2007-06-04 05:05:58.875 155 12307.27 83.80 55421.80 88888.00 2007-06-04 05:05:59.000 155 12307.25 83.85 55421.80 88888.00 2007-06-04 05:05:59.125 155 12307.27 83.83 55421.80 88888.00 2007-06-04 05:05:59.250 155 12307.27 83.78 55421.80 88888.00 2007-06-04 05:05:59.375 155 12307.33 83.80 55421.80 88888.00 2007-06-04 05:05:59.500 155 12307.33 83.80 55421.82 88888.00 2007-06-04 05:05:59.625 155 12307.27 83.75 55421.78 88888.00 2007-06-04 05:05:59.750 155 12307.27 83.75 55421.78 88888.00 2007-06-04 05:05:59.875 155 12307.30 83.83 55421.82 88888.00 2007-06-04 05:06:00.000 155 12307.33 83.80 55421.82 88888.00 2007-06-04 05:06:00.125 155 12307.35 83.83 55421.80 88888.00 2007-06-04 05:06:00.250 155 12307.35 83.83 55421.82 88888.00 2007-06-04 05:06:00.375 155 12307.27 83.80 55421.80 88888.00 2007-06-04 05:06:00.500 155 12307.25 83.75 55421.82 88888.00 2007-06-04 05:06:00.625 155 12307.30 83.80 55421.80 88888.00 2007-06-04 05:06:00.750 155 12307.38 83.85 55421.82 88888.00 2007-06-04 05:06:00.875 155 12307.35 83.80 55421.82 88888.00 2007-06-04 05:06:01.000 155 12307.30 83.83 55421.82 88888.00 2007-06-04 05:06:01.125 155 12307.30 83.83 55421.82 88888.00 2007-06-04 05:06:01.250 155 12307.25 83.80 55421.82 88888.00 2007-06-04 05:06:01.375 155 12307.25 83.85 55421.85 88888.00 2007-06-04 05:06:01.500 155 12307.27 83.85 55421.82 88888.00 2007-06-04 05:06:01.625 155 12307.27 83.78 55421.80 88888.00 2007-06-04 05:06:01.750 155 12307.27 83.80 55421.82 88888.00 2007-06-04 05:06:01.875 155 12307.30 83.80 55421.80 88888.00 2007-06-04 05:06:02.000 155 12307.33 83.83 55421.80 88888.00 2007-06-04 05:06:02.125 155 12307.38 83.85 55421.80 88888.00 2007-06-04 05:06:02.250 155 12307.33 83.88 55421.82 88888.00 2007-06-04 05:06:02.375 155 12307.27 83.90 55421.82 88888.00 2007-06-04 05:06:02.500 155 12307.27 83.83 55421.78 88888.00 2007-06-04 05:06:02.625 155 12307.33 83.83 55421.80 88888.00 2007-06-04 05:06:02.750 155 12307.38 83.85 55421.82 88888.00 2007-06-04 05:06:02.875 155 12307.38 83.88 55421.80 88888.00 2007-06-04 05:06:03.000 155 12307.40 83.85 55421.80 88888.00 2007-06-04 05:06:03.125 155 12307.38 83.83 55421.78 88888.00 2007-06-04 05:06:03.250 155 12307.35 83.80 55421.78 88888.00 2007-06-04 05:06:03.375 155 12307.40 83.88 55421.80 88888.00 2007-06-04 05:06:03.500 155 12307.40 83.88 55421.80 88888.00 2007-06-04 05:06:03.625 155 12307.40 83.80 55421.78 88888.00 2007-06-04 05:06:03.750 155 12307.38 83.85 55421.80 88888.00 2007-06-04 05:06:03.875 155 12307.38 83.90 55421.80 88888.00 2007-06-04 05:06:04.000 155 12307.38 83.90 55421.75 88888.00 2007-06-04 05:06:04.125 155 12307.38 83.83 55421.75 88888.00 2007-06-04 05:06:04.250 155 12307.40 83.83 55421.75 88888.00 2007-06-04 05:06:04.375 155 12307.42 83.88 55421.78 88888.00 2007-06-04 05:06:04.500 155 12307.35 83.90 55421.78 88888.00 2007-06-04 05:06:04.625 155 12307.35 83.92 55421.80 88888.00 2007-06-04 05:06:04.750 155 12307.40 83.95 55421.80 88888.00 2007-06-04 05:06:04.875 155 12307.40 83.95 55421.80 88888.00 2007-06-04 05:06:05.000 155 12307.38 83.95 55421.78 88888.00 2007-06-04 05:06:05.125 155 12307.42 83.95 55421.80 88888.00 2007-06-04 05:06:05.250 155 12307.30 83.88 55421.78 88888.00 2007-06-04 05:06:05.375 155 12307.30 83.85 55421.78 88888.00 2007-06-04 05:06:05.500 155 12307.30 83.85 55421.75 88888.00 2007-06-04 05:06:05.625 155 12307.27 83.92 55421.75 88888.00 2007-06-04 05:06:05.750 155 12307.27 83.90 55421.75 88888.00 2007-06-04 05:06:05.875 155 12307.35 83.88 55421.78 88888.00 2007-06-04 05:06:06.000 155 12307.42 83.88 55421.75 88888.00 2007-06-04 05:06:06.125 155 12307.42 83.88 55421.75 88888.00 2007-06-04 05:06:06.250 155 12307.38 83.90 55421.78 88888.00 2007-06-04 05:06:06.375 155 12307.38 83.88 55421.78 88888.00 2007-06-04 05:06:06.500 155 12307.38 83.92 55421.78 88888.00 2007-06-04 05:06:06.625 155 12307.30 83.92 55421.75 88888.00 2007-06-04 05:06:06.750 155 12307.23 83.90 55421.75 88888.00 2007-06-04 05:06:06.875 155 12307.23 83.88 55421.75 88888.00 2007-06-04 05:06:07.000 155 12307.25 83.90 55421.72 88888.00 2007-06-04 05:06:07.125 155 12307.25 83.90 55421.75 88888.00 2007-06-04 05:06:07.250 155 12307.23 83.83 55421.72 88888.00 2007-06-04 05:06:07.375 155 12307.25 83.85 55421.75 88888.00 2007-06-04 05:06:07.500 155 12307.33 83.88 55421.72 88888.00 2007-06-04 05:06:07.625 155 12307.27 83.83 55421.72 88888.00 2007-06-04 05:06:07.750 155 12307.27 83.92 55421.72 88888.00 2007-06-04 05:06:07.875 155 12307.35 83.97 55421.75 88888.00 2007-06-04 05:06:08.000 155 12307.35 83.95 55421.75 88888.00 2007-06-04 05:06:08.125 155 12307.33 83.95 55421.75 88888.00 2007-06-04 05:06:08.250 155 12307.33 83.92 55421.72 88888.00 2007-06-04 05:06:08.375 155 12307.33 83.92 55421.72 88888.00 2007-06-04 05:06:08.500 155 12307.35 83.95 55421.75 88888.00 2007-06-04 05:06:08.625 155 12307.38 83.97 55421.75 88888.00 2007-06-04 05:06:08.750 155 12307.40 83.95 55421.75 88888.00 2007-06-04 05:06:08.875 155 12307.35 83.92 55421.78 88888.00 2007-06-04 05:06:09.000 155 12307.30 83.90 55421.72 88888.00 2007-06-04 05:06:09.125 155 12307.33 83.92 55421.75 88888.00 2007-06-04 05:06:09.250 155 12307.45 83.95 55421.72 88888.00 2007-06-04 05:06:09.375 155 12307.48 83.92 55421.72 88888.00 2007-06-04 05:06:09.500 155 12307.40 83.90 55421.70 88888.00 2007-06-04 05:06:09.625 155 12307.40 83.92 55421.72 88888.00 2007-06-04 05:06:09.750 155 12307.45 83.95 55421.72 88888.00 2007-06-04 05:06:09.875 155 12307.45 83.92 55421.72 88888.00 2007-06-04 05:06:10.000 155 12307.40 83.92 55421.72 88888.00 2007-06-04 05:06:10.125 155 12307.42 83.92 55421.72 88888.00 2007-06-04 05:06:10.250 155 12307.40 83.92 55421.70 88888.00 2007-06-04 05:06:10.375 155 12307.35 83.92 55421.72 88888.00 2007-06-04 05:06:10.500 155 12307.40 83.95 55421.75 88888.00 2007-06-04 05:06:10.625 155 12307.40 83.95 55421.72 88888.00 2007-06-04 05:06:10.750 155 12307.40 83.92 55421.72 88888.00 2007-06-04 05:06:10.875 155 12307.33 83.95 55421.72 88888.00 2007-06-04 05:06:11.000 155 12307.30 83.95 55421.75 88888.00 2007-06-04 05:06:11.125 155 12307.30 83.88 55421.72 88888.00 2007-06-04 05:06:11.250 155 12307.38 83.90 55421.75 88888.00 2007-06-04 05:06:11.375 155 12307.40 83.95 55421.72 88888.00 2007-06-04 05:06:11.500 155 12307.38 83.92 55421.70 88888.00 2007-06-04 05:06:11.625 155 12307.40 83.95 55421.70 88888.00 2007-06-04 05:06:11.750 155 12307.40 83.97 55421.68 88888.00 2007-06-04 05:06:11.875 155 12307.40 83.88 55421.65 88888.00 2007-06-04 05:06:12.000 155 12307.35 83.88 55421.65 88888.00 2007-06-04 05:06:12.125 155 12307.38 83.90 55421.68 88888.00 2007-06-04 05:06:12.250 155 12307.40 83.95 55421.68 88888.00 2007-06-04 05:06:12.375 155 12307.40 83.95 55421.68 88888.00 2007-06-04 05:06:12.500 155 12307.42 83.97 55421.70 88888.00 2007-06-04 05:06:12.625 155 12307.48 83.97 55421.72 88888.00 2007-06-04 05:06:12.750 155 12307.50 83.95 55421.70 88888.00 2007-06-04 05:06:12.875 155 12307.50 83.97 55421.70 88888.00 2007-06-04 05:06:13.000 155 12307.45 83.92 55421.68 88888.00 2007-06-04 05:06:13.125 155 12307.45 83.92 55421.68 88888.00 2007-06-04 05:06:13.250 155 12307.52 83.92 55421.70 88888.00 2007-06-04 05:06:13.375 155 12307.55 83.95 55421.70 88888.00 2007-06-04 05:06:13.500 155 12307.45 83.95 55421.70 88888.00 2007-06-04 05:06:13.625 155 12307.42 83.97 55421.70 88888.00 2007-06-04 05:06:13.750 155 12307.42 83.95 55421.68 88888.00 2007-06-04 05:06:13.875 155 12307.42 83.95 55421.70 88888.00 2007-06-04 05:06:14.000 155 12307.45 83.92 55421.68 88888.00 2007-06-04 05:06:14.125 155 12307.40 83.92 55421.70 88888.00 2007-06-04 05:06:14.250 155 12307.40 83.90 55421.68 88888.00 2007-06-04 05:06:14.375 155 12307.52 83.90 55421.68 88888.00 2007-06-04 05:06:14.500 155 12307.52 83.92 55421.70 88888.00 2007-06-04 05:06:14.625 155 12307.55 83.92 55421.70 88888.00 2007-06-04 05:06:14.750 155 12307.58 83.92 55421.68 88888.00 2007-06-04 05:06:14.875 155 12307.50 83.88 55421.62 88888.00 2007-06-04 05:06:15.000 155 12307.48 83.88 55421.65 88888.00 2007-06-04 05:06:15.125 155 12307.52 83.88 55421.65 88888.00 2007-06-04 05:06:15.250 155 12307.55 83.92 55421.68 88888.00 2007-06-04 05:06:15.375 155 12307.52 83.97 55421.68 88888.00 2007-06-04 05:06:15.500 155 12307.48 83.88 55421.65 88888.00 2007-06-04 05:06:15.625 155 12307.45 83.90 55421.68 88888.00 2007-06-04 05:06:15.750 155 12307.40 83.92 55421.68 88888.00 2007-06-04 05:06:15.875 155 12307.38 83.92 55421.68 88888.00 2007-06-04 05:06:16.000 155 12307.45 83.85 55421.70 88888.00 2007-06-04 05:06:16.125 155 12307.52 83.90 55421.70 88888.00 2007-06-04 05:06:16.250 155 12307.52 83.90 55421.70 88888.00 2007-06-04 05:06:16.375 155 12307.45 83.92 55421.68 88888.00 2007-06-04 05:06:16.500 155 12307.48 83.95 55421.68 88888.00 2007-06-04 05:06:16.625 155 12307.58 83.97 55421.70 88888.00 2007-06-04 05:06:16.750 155 12307.52 83.95 55421.65 88888.00 2007-06-04 05:06:16.875 155 12307.52 83.95 55421.70 88888.00 2007-06-04 05:06:17.000 155 12307.60 83.95 55421.70 88888.00 2007-06-04 05:06:17.125 155 12307.60 83.95 55421.68 88888.00 2007-06-04 05:06:17.250 155 12307.52 83.92 55421.68 88888.00 2007-06-04 05:06:17.375 155 12307.50 83.92 55421.68 88888.00 2007-06-04 05:06:17.500 155 12307.55 83.92 55421.68 88888.00 2007-06-04 05:06:17.625 155 12307.58 83.90 55421.65 88888.00 2007-06-04 05:06:17.750 155 12307.58 83.88 55421.65 88888.00 2007-06-04 05:06:17.875 155 12307.60 83.92 55421.68 88888.00 2007-06-04 05:06:18.000 155 12307.62 83.90 55421.68 88888.00 2007-06-04 05:06:18.125 155 12307.65 83.90 55421.70 88888.00 2007-06-04 05:06:18.250 155 12307.70 83.95 55421.68 88888.00 2007-06-04 05:06:18.375 155 12307.67 83.97 55421.68 88888.00 2007-06-04 05:06:18.500 155 12307.62 83.92 55421.68 88888.00 2007-06-04 05:06:18.625 155 12307.65 83.92 55421.68 88888.00 2007-06-04 05:06:18.750 155 12307.67 83.97 55421.68 88888.00 2007-06-04 05:06:18.875 155 12307.70 84.00 55421.68 88888.00 2007-06-04 05:06:19.000 155 12307.65 83.90 55421.65 88888.00 2007-06-04 05:06:19.125 155 12307.58 83.88 55421.65 88888.00 2007-06-04 05:06:19.250 155 12307.50 83.92 55421.70 88888.00 2007-06-04 05:06:19.375 155 12307.52 83.92 55421.68 88888.00 2007-06-04 05:06:19.500 155 12307.58 83.88 55421.70 88888.00 2007-06-04 05:06:19.625 155 12307.65 83.92 55421.70 88888.00 2007-06-04 05:06:19.750 155 12307.75 83.97 55421.70 88888.00 2007-06-04 05:06:19.875 155 12307.75 83.95 55421.68 88888.00 2007-06-04 05:06:20.000 155 12307.73 83.92 55421.65 88888.00 2007-06-04 05:06:20.125 155 12307.65 83.90 55421.65 88888.00 2007-06-04 05:06:20.250 155 12307.67 83.92 55421.68 88888.00 2007-06-04 05:06:20.375 155 12307.75 83.88 55421.68 88888.00 2007-06-04 05:06:20.500 155 12307.67 83.85 55421.65 88888.00 2007-06-04 05:06:20.625 155 12307.62 83.90 55421.70 88888.00 2007-06-04 05:06:20.750 155 12307.62 83.92 55421.65 88888.00 2007-06-04 05:06:20.875 155 12307.60 83.88 55421.65 88888.00 2007-06-04 05:06:21.000 155 12307.65 83.92 55421.65 88888.00 2007-06-04 05:06:21.125 155 12307.65 83.92 55421.65 88888.00 2007-06-04 05:06:21.250 155 12307.60 83.90 55421.62 88888.00 2007-06-04 05:06:21.375 155 12307.65 83.85 55421.62 88888.00 2007-06-04 05:06:21.500 155 12307.70 83.85 55421.62 88888.00 2007-06-04 05:06:21.625 155 12307.75 83.88 55421.65 88888.00 2007-06-04 05:06:21.750 155 12307.75 83.90 55421.62 88888.00 2007-06-04 05:06:21.875 155 12307.73 83.90 55421.65 88888.00 2007-06-04 05:06:22.000 155 12307.77 83.90 55421.68 88888.00 2007-06-04 05:06:22.125 155 12307.80 83.92 55421.68 88888.00 2007-06-04 05:06:22.250 155 12307.83 83.95 55421.70 88888.00 2007-06-04 05:06:22.375 155 12307.85 83.95 55421.68 88888.00 2007-06-04 05:06:22.500 155 12307.85 83.95 55421.65 88888.00 2007-06-04 05:06:22.625 155 12307.77 83.90 55421.62 88888.00 2007-06-04 05:06:22.750 155 12307.73 83.85 55421.62 88888.00 2007-06-04 05:06:22.875 155 12307.75 83.90 55421.62 88888.00 2007-06-04 05:06:23.000 155 12307.83 83.90 55421.62 88888.00 2007-06-04 05:06:23.125 155 12307.85 83.92 55421.65 88888.00 2007-06-04 05:06:23.250 155 12307.85 83.92 55421.65 88888.00 2007-06-04 05:06:23.375 155 12307.88 83.95 55421.62 88888.00 2007-06-04 05:06:23.500 155 12307.80 83.95 55421.60 88888.00 2007-06-04 05:06:23.625 155 12307.77 83.92 55421.60 88888.00 2007-06-04 05:06:23.750 155 12307.77 83.90 55421.62 88888.00 2007-06-04 05:06:23.875 155 12307.80 83.92 55421.62 88888.00 2007-06-04 05:06:24.000 155 12307.83 83.90 55421.68 88888.00 2007-06-04 05:06:24.125 155 12307.75 83.88 55421.65 88888.00 2007-06-04 05:06:24.250 155 12307.73 83.88 55421.68 88888.00 2007-06-04 05:06:24.375 155 12307.77 83.90 55421.65 88888.00 2007-06-04 05:06:24.500 155 12307.77 83.90 55421.68 88888.00 2007-06-04 05:06:24.625 155 12307.70 83.88 55421.65 88888.00 2007-06-04 05:06:24.750 155 12307.62 83.88 55421.62 88888.00 2007-06-04 05:06:24.875 155 12307.75 83.88 55421.60 88888.00 2007-06-04 05:06:25.000 155 12307.83 83.88 55421.62 88888.00 2007-06-04 05:06:25.125 155 12307.88 83.90 55421.65 88888.00 2007-06-04 05:06:25.250 155 12307.83 83.88 55421.65 88888.00 2007-06-04 05:06:25.375 155 12307.80 83.92 55421.68 88888.00 2007-06-04 05:06:25.500 155 12307.80 83.88 55421.65 88888.00 2007-06-04 05:06:25.625 155 12307.80 83.88 55421.62 88888.00 2007-06-04 05:06:25.750 155 12307.88 83.90 55421.65 88888.00 2007-06-04 05:06:25.875 155 12307.92 83.92 55421.65 88888.00 2007-06-04 05:06:26.000 155 12307.80 83.90 55421.65 88888.00 2007-06-04 05:06:26.125 155 12307.70 83.95 55421.68 88888.00 2007-06-04 05:06:26.250 155 12307.70 83.95 55421.70 88888.00 2007-06-04 05:06:26.375 155 12307.73 83.90 55421.65 88888.00 2007-06-04 05:06:26.500 155 12307.77 83.88 55421.62 88888.00 2007-06-04 05:06:26.625 155 12307.77 83.90 55421.62 88888.00 2007-06-04 05:06:26.750 155 12307.80 83.90 55421.62 88888.00 2007-06-04 05:06:26.875 155 12307.85 83.90 55421.65 88888.00 2007-06-04 05:06:27.000 155 12307.77 83.88 55421.60 88888.00 2007-06-04 05:06:27.125 155 12307.75 83.90 55421.60 88888.00 2007-06-04 05:06:27.250 155 12307.77 83.90 55421.62 88888.00 2007-06-04 05:06:27.375 155 12307.75 83.95 55421.68 88888.00 2007-06-04 05:06:27.500 155 12307.75 83.97 55421.70 88888.00 2007-06-04 05:06:27.625 155 12307.83 83.95 55421.68 88888.00 2007-06-04 05:06:27.750 155 12307.85 83.95 55421.68 88888.00 2007-06-04 05:06:27.875 155 12307.80 83.92 55421.65 88888.00 2007-06-04 05:06:28.000 155 12307.77 83.92 55421.62 88888.00 2007-06-04 05:06:28.125 155 12307.80 83.90 55421.62 88888.00 2007-06-04 05:06:28.250 155 12307.75 83.90 55421.62 88888.00 2007-06-04 05:06:28.375 155 12307.80 83.95 55421.62 88888.00 2007-06-04 05:06:28.500 155 12307.77 83.92 55421.62 88888.00 2007-06-04 05:06:28.625 155 12307.77 83.95 55421.62 88888.00 2007-06-04 05:06:28.750 155 12307.77 83.92 55421.62 88888.00 2007-06-04 05:06:28.875 155 12307.70 83.92 55421.62 88888.00 2007-06-04 05:06:29.000 155 12307.70 83.92 55421.60 88888.00 2007-06-04 05:06:29.125 155 12307.80 83.90 55421.62 88888.00 2007-06-04 05:06:29.250 155 12307.83 83.92 55421.62 88888.00 2007-06-04 05:06:29.375 155 12307.88 83.95 55421.65 88888.00 2007-06-04 05:06:29.500 155 12307.83 83.92 55421.65 88888.00 2007-06-04 05:06:29.625 155 12307.73 83.85 55421.62 88888.00 2007-06-04 05:06:29.750 155 12307.70 83.95 55421.65 88888.00 2007-06-04 05:06:29.875 155 12307.77 83.97 55421.65 88888.00 2007-06-04 05:06:30.000 155 12307.77 83.95 55421.65 88888.00 2007-06-04 05:06:30.125 155 12307.75 83.90 55421.62 88888.00 2007-06-04 05:06:30.250 155 12307.77 83.90 55421.60 88888.00 2007-06-04 05:06:30.375 155 12307.80 83.95 55421.60 88888.00 2007-06-04 05:06:30.500 155 12307.85 83.95 55421.62 88888.00 2007-06-04 05:06:30.625 155 12307.88 83.97 55421.65 88888.00 2007-06-04 05:06:30.750 155 12307.80 83.97 55421.65 88888.00 2007-06-04 05:06:30.875 155 12307.73 83.92 55421.62 88888.00 2007-06-04 05:06:31.000 155 12307.75 83.92 55421.60 88888.00 2007-06-04 05:06:31.125 155 12307.83 83.95 55421.62 88888.00 2007-06-04 05:06:31.250 155 12307.80 83.95 55421.65 88888.00 2007-06-04 05:06:31.375 155 12307.85 83.92 55421.65 88888.00 2007-06-04 05:06:31.500 155 12307.77 83.88 55421.60 88888.00 2007-06-04 05:06:31.625 155 12307.77 83.85 55421.60 88888.00 2007-06-04 05:06:31.750 155 12307.83 83.88 55421.62 88888.00 2007-06-04 05:06:31.875 155 12307.80 83.92 55421.60 88888.00 2007-06-04 05:06:32.000 155 12307.77 83.97 55421.62 88888.00 2007-06-04 05:06:32.125 155 12307.75 83.97 55421.62 88888.00 2007-06-04 05:06:32.250 155 12307.73 83.90 55421.60 88888.00 2007-06-04 05:06:32.375 155 12307.65 83.90 55421.57 88888.00 2007-06-04 05:06:32.500 155 12307.65 83.95 55421.60 88888.00 2007-06-04 05:06:32.625 155 12307.70 83.90 55421.62 88888.00 2007-06-04 05:06:32.750 155 12307.77 83.88 55421.62 88888.00 2007-06-04 05:06:32.875 155 12307.80 83.90 55421.62 88888.00 2007-06-04 05:06:33.000 155 12307.75 83.90 55421.57 88888.00 2007-06-04 05:06:33.125 155 12307.75 83.97 55421.60 88888.00 2007-06-04 05:06:33.250 155 12307.70 83.92 55421.60 88888.00 2007-06-04 05:06:33.375 155 12307.62 83.85 55421.60 88888.00 2007-06-04 05:06:33.500 155 12307.67 83.90 55421.62 88888.00 2007-06-04 05:06:33.625 155 12307.77 84.00 55421.62 88888.00 2007-06-04 05:06:33.750 155 12307.75 83.95 55421.62 88888.00 2007-06-04 05:06:33.875 155 12307.75 83.97 55421.62 88888.00 2007-06-04 05:06:34.000 155 12307.80 83.95 55421.62 88888.00 2007-06-04 05:06:34.125 155 12307.88 83.92 55421.62 88888.00 2007-06-04 05:06:34.250 155 12307.80 83.90 55421.60 88888.00 2007-06-04 05:06:34.375 155 12307.80 83.90 55421.62 88888.00 2007-06-04 05:06:34.500 155 12307.77 83.90 55421.65 88888.00 2007-06-04 05:06:34.625 155 12307.75 83.92 55421.62 88888.00 2007-06-04 05:06:34.750 155 12307.80 83.97 55421.62 88888.00 2007-06-04 05:06:34.875 155 12307.80 83.95 55421.60 88888.00 2007-06-04 05:06:35.000 155 12307.75 83.92 55421.60 88888.00 2007-06-04 05:06:35.125 155 12307.77 83.95 55421.60 88888.00 2007-06-04 05:06:35.250 155 12307.83 83.90 55421.57 88888.00 2007-06-04 05:06:35.375 155 12307.83 83.90 55421.57 88888.00 2007-06-04 05:06:35.500 155 12307.83 83.88 55421.57 88888.00 2007-06-04 05:06:35.625 155 12307.83 83.92 55421.62 88888.00 2007-06-04 05:06:35.750 155 12307.83 83.92 55421.60 88888.00 2007-06-04 05:06:35.875 155 12307.90 83.97 55421.62 88888.00 2007-06-04 05:06:36.000 155 12307.90 83.95 55421.65 88888.00 2007-06-04 05:06:36.125 155 12307.95 83.95 55421.65 88888.00 2007-06-04 05:06:36.250 155 12307.92 83.90 55421.62 88888.00 2007-06-04 05:06:36.375 155 12307.90 83.88 55421.60 88888.00 2007-06-04 05:06:36.500 155 12307.88 83.88 55421.60 88888.00 2007-06-04 05:06:36.625 155 12307.90 83.88 55421.62 88888.00 2007-06-04 05:06:36.750 155 12307.92 83.90 55421.62 88888.00 2007-06-04 05:06:36.875 155 12307.92 83.90 55421.62 88888.00 2007-06-04 05:06:37.000 155 12307.88 83.85 55421.60 88888.00 2007-06-04 05:06:37.125 155 12307.90 83.83 55421.60 88888.00 2007-06-04 05:06:37.250 155 12307.98 83.83 55421.60 88888.00 2007-06-04 05:06:37.375 155 12307.95 83.85 55421.60 88888.00 2007-06-04 05:06:37.500 155 12307.88 83.85 55421.60 88888.00 2007-06-04 05:06:37.625 155 12307.88 83.90 55421.60 88888.00 2007-06-04 05:06:37.750 155 12307.90 83.95 55421.60 88888.00 2007-06-04 05:06:37.875 155 12307.95 83.88 55421.60 88888.00 2007-06-04 05:06:38.000 155 12307.98 83.88 55421.60 88888.00 2007-06-04 05:06:38.125 155 12307.98 83.85 55421.60 88888.00 2007-06-04 05:06:38.250 155 12307.92 83.85 55421.60 88888.00 2007-06-04 05:06:38.375 155 12307.90 83.83 55421.57 88888.00 2007-06-04 05:06:38.500 155 12307.88 83.85 55421.57 88888.00 2007-06-04 05:06:38.625 155 12307.90 83.83 55421.60 88888.00 2007-06-04 05:06:38.750 155 12308.00 83.88 55421.60 88888.00 2007-06-04 05:06:38.875 155 12308.02 83.92 55421.62 88888.00 2007-06-04 05:06:39.000 155 12308.00 83.95 55421.62 88888.00 2007-06-04 05:06:39.125 155 12307.98 83.92 55421.60 88888.00 2007-06-04 05:06:39.250 155 12307.90 83.88 55421.60 88888.00 2007-06-04 05:06:39.375 155 12307.92 83.90 55421.60 88888.00 2007-06-04 05:06:39.500 155 12307.95 83.88 55421.60 88888.00 2007-06-04 05:06:39.625 155 12308.00 83.90 55421.57 88888.00 2007-06-04 05:06:39.750 155 12307.95 83.88 55421.57 88888.00 2007-06-04 05:06:39.875 155 12307.92 83.92 55421.60 88888.00 2007-06-04 05:06:40.000 155 12307.92 83.88 55421.60 88888.00 2007-06-04 05:06:40.125 155 12307.92 83.83 55421.57 88888.00 2007-06-04 05:06:40.250 155 12307.95 83.85 55421.57 88888.00 2007-06-04 05:06:40.375 155 12308.05 83.88 55421.57 88888.00 2007-06-04 05:06:40.500 155 12308.08 83.92 55421.60 88888.00 2007-06-04 05:06:40.625 155 12308.02 83.90 55421.60 88888.00 2007-06-04 05:06:40.750 155 12307.98 83.88 55421.60 88888.00 2007-06-04 05:06:40.875 155 12307.95 83.90 55421.57 88888.00 2007-06-04 05:06:41.000 155 12308.02 83.95 55421.57 88888.00 2007-06-04 05:06:41.125 155 12308.05 83.90 55421.60 88888.00 2007-06-04 05:06:41.250 155 12308.02 83.88 55421.62 88888.00 2007-06-04 05:06:41.375 155 12308.00 83.88 55421.62 88888.00 2007-06-04 05:06:41.500 155 12308.00 83.85 55421.57 88888.00 2007-06-04 05:06:41.625 155 12308.00 83.88 55421.60 88888.00 2007-06-04 05:06:41.750 155 12308.05 83.95 55421.60 88888.00 2007-06-04 05:06:41.875 155 12308.12 84.00 55421.60 88888.00 2007-06-04 05:06:42.000 155 12308.12 83.97 55421.60 88888.00 2007-06-04 05:06:42.125 155 12308.08 84.00 55421.62 88888.00 2007-06-04 05:06:42.250 155 12307.98 83.97 55421.60 88888.00 2007-06-04 05:06:42.375 155 12307.95 83.95 55421.57 88888.00 2007-06-04 05:06:42.500 155 12307.92 83.95 55421.57 88888.00 2007-06-04 05:06:42.625 155 12307.98 83.95 55421.60 88888.00 2007-06-04 05:06:42.750 155 12308.02 83.95 55421.55 88888.00 2007-06-04 05:06:42.875 155 12308.08 83.97 55421.60 88888.00 2007-06-04 05:06:43.000 155 12308.08 83.92 55421.57 88888.00 2007-06-04 05:06:43.125 155 12308.08 83.92 55421.60 88888.00 2007-06-04 05:06:43.250 155 12308.12 83.95 55421.57 88888.00 2007-06-04 05:06:43.375 155 12308.23 84.00 55421.55 88888.00 2007-06-04 05:06:43.500 155 12308.15 83.95 55421.53 88888.00 2007-06-04 05:06:43.625 155 12308.12 83.90 55421.57 88888.00 2007-06-04 05:06:43.750 155 12308.08 83.88 55421.55 88888.00 2007-06-04 05:06:43.875 155 12308.12 83.90 55421.57 88888.00 2007-06-04 05:06:44.000 155 12308.17 83.92 55421.53 88888.00 2007-06-04 05:06:44.125 155 12308.12 83.95 55421.55 88888.00 2007-06-04 05:06:44.250 155 12308.12 83.92 55421.55 88888.00 2007-06-04 05:06:44.375 155 12308.23 83.95 55421.57 88888.00 2007-06-04 05:06:44.500 155 12308.25 84.00 55421.57 88888.00 2007-06-04 05:06:44.625 155 12308.25 83.97 55421.55 88888.00 2007-06-04 05:06:44.750 155 12308.23 83.97 55421.57 88888.00 2007-06-04 05:06:44.875 155 12308.15 83.97 55421.57 88888.00 2007-06-04 05:06:45.000 155 12308.10 84.00 55421.57 88888.00 2007-06-04 05:06:45.125 155 12308.17 83.97 55421.60 88888.00 2007-06-04 05:06:45.250 155 12308.23 84.00 55421.55 88888.00 2007-06-04 05:06:45.375 155 12308.25 84.03 55421.55 88888.00 2007-06-04 05:06:45.500 155 12308.23 84.08 55421.60 88888.00 2007-06-04 05:06:45.625 155 12308.23 84.03 55421.60 88888.00 2007-06-04 05:06:45.750 155 12308.20 84.00 55421.57 88888.00 2007-06-04 05:06:45.875 155 12308.23 84.05 55421.55 88888.00 2007-06-04 05:06:46.000 155 12308.17 84.00 55421.55 88888.00 2007-06-04 05:06:46.125 155 12308.17 83.97 55421.55 88888.00 2007-06-04 05:06:46.250 155 12308.20 84.03 55421.57 88888.00 2007-06-04 05:06:46.375 155 12308.23 84.05 55421.57 88888.00 2007-06-04 05:06:46.500 155 12308.30 84.03 55421.57 88888.00 2007-06-04 05:06:46.625 155 12308.30 83.97 55421.55 88888.00 2007-06-04 05:06:46.750 155 12308.27 83.97 55421.57 88888.00 2007-06-04 05:06:46.875 155 12308.38 83.97 55421.55 88888.00 2007-06-04 05:06:47.000 155 12308.33 84.00 55421.53 88888.00 2007-06-04 05:06:47.125 155 12308.23 84.00 55421.53 88888.00 2007-06-04 05:06:47.250 155 12308.20 84.00 55421.55 88888.00 2007-06-04 05:06:47.375 155 12308.27 84.03 55421.53 88888.00 2007-06-04 05:06:47.500 155 12308.25 84.05 55421.55 88888.00 2007-06-04 05:06:47.625 155 12308.20 84.05 55421.55 88888.00 2007-06-04 05:06:47.750 155 12308.17 84.03 55421.55 88888.00 2007-06-04 05:06:47.875 155 12308.23 84.03 55421.55 88888.00 2007-06-04 05:06:48.000 155 12308.20 84.05 55421.55 88888.00 2007-06-04 05:06:48.125 155 12308.23 84.08 55421.53 88888.00 2007-06-04 05:06:48.250 155 12308.25 84.08 55421.55 88888.00 2007-06-04 05:06:48.375 155 12308.23 84.10 55421.55 88888.00 2007-06-04 05:06:48.500 155 12308.20 84.10 55421.55 88888.00 2007-06-04 05:06:48.625 155 12308.20 84.05 55421.53 88888.00 2007-06-04 05:06:48.750 155 12308.17 84.05 55421.53 88888.00 2007-06-04 05:06:48.875 155 12308.25 84.10 55421.53 88888.00 2007-06-04 05:06:49.000 155 12308.35 84.12 55421.53 88888.00 2007-06-04 05:06:49.125 155 12308.42 84.12 55421.57 88888.00 2007-06-04 05:06:49.250 155 12308.30 84.05 55421.55 88888.00 2007-06-04 05:06:49.375 155 12308.20 84.00 55421.53 88888.00 2007-06-04 05:06:49.500 155 12308.17 84.00 55421.53 88888.00 2007-06-04 05:06:49.625 155 12308.20 84.03 55421.55 88888.00 2007-06-04 05:06:49.750 155 12308.20 84.12 55421.55 88888.00 2007-06-04 05:06:49.875 155 12308.23 84.10 55421.53 88888.00 2007-06-04 05:06:50.000 155 12308.23 84.12 55421.53 88888.00 2007-06-04 05:06:50.125 155 12308.27 84.08 55421.53 88888.00 2007-06-04 05:06:50.250 155 12308.27 84.08 55421.55 88888.00 2007-06-04 05:06:50.375 155 12308.27 84.12 55421.53 88888.00 2007-06-04 05:06:50.500 155 12308.23 84.10 55421.53 88888.00 2007-06-04 05:06:50.625 155 12308.23 84.08 55421.55 88888.00 2007-06-04 05:06:50.750 155 12308.30 84.10 55421.57 88888.00 2007-06-04 05:06:50.875 155 12308.35 84.12 55421.55 88888.00 2007-06-04 05:06:51.000 155 12308.38 84.10 55421.50 88888.00 2007-06-04 05:06:51.125 155 12308.38 84.12 55421.53 88888.00 2007-06-04 05:06:51.250 155 12308.40 84.10 55421.55 88888.00 2007-06-04 05:06:51.375 155 12308.35 84.10 55421.53 88888.00 2007-06-04 05:06:51.500 155 12308.27 84.10 55421.50 88888.00 2007-06-04 05:06:51.625 155 12308.33 84.15 55421.55 88888.00 2007-06-04 05:06:51.750 155 12308.38 84.20 55421.53 88888.00 2007-06-04 05:06:51.875 155 12308.40 84.17 55421.53 88888.00 2007-06-04 05:06:52.000 155 12308.38 84.22 55421.50 88888.00 2007-06-04 05:06:52.125 155 12308.30 84.20 55421.50 88888.00 2007-06-04 05:06:52.250 155 12308.23 84.12 55421.45 88888.00 2007-06-04 05:06:52.375 155 12308.27 84.12 55421.47 88888.00 2007-06-04 05:06:52.500 155 12308.35 84.15 55421.50 88888.00 2007-06-04 05:06:52.625 155 12308.38 84.17 55421.47 88888.00 2007-06-04 05:06:52.750 155 12308.42 84.17 55421.50 88888.00 2007-06-04 05:06:52.875 155 12308.38 84.20 55421.55 88888.00 2007-06-04 05:06:53.000 155 12308.30 84.17 55421.57 88888.00 2007-06-04 05:06:53.125 155 12308.38 84.17 55421.53 88888.00 2007-06-04 05:06:53.250 155 12308.42 84.17 55421.47 88888.00 2007-06-04 05:06:53.375 155 12308.35 84.17 55421.45 88888.00 2007-06-04 05:06:53.500 155 12308.30 84.17 55421.45 88888.00 2007-06-04 05:06:53.625 155 12308.30 84.17 55421.45 88888.00 2007-06-04 05:06:53.750 155 12308.30 84.17 55421.45 88888.00 2007-06-04 05:06:53.875 155 12308.27 84.20 55421.47 88888.00 2007-06-04 05:06:54.000 155 12308.33 84.20 55421.45 88888.00 2007-06-04 05:06:54.125 155 12308.30 84.20 55421.45 88888.00 2007-06-04 05:06:54.250 155 12308.25 84.20 55421.50 88888.00 2007-06-04 05:06:54.375 155 12308.27 84.22 55421.50 88888.00 2007-06-04 05:06:54.500 155 12308.30 84.17 55421.47 88888.00 2007-06-04 05:06:54.625 155 12308.35 84.17 55421.45 88888.00 2007-06-04 05:06:54.750 155 12308.48 84.22 55421.47 88888.00 2007-06-04 05:06:54.875 155 12308.45 84.28 55421.45 88888.00 2007-06-04 05:06:55.000 155 12308.40 84.28 55421.45 88888.00 2007-06-04 05:06:55.125 155 12308.42 84.30 55421.47 88888.00 2007-06-04 05:06:55.250 155 12308.40 84.30 55421.47 88888.00 2007-06-04 05:06:55.375 155 12308.42 84.25 55421.45 88888.00 2007-06-04 05:06:55.500 155 12308.33 84.22 55421.45 88888.00 2007-06-04 05:06:55.625 155 12308.33 84.25 55421.45 88888.00 2007-06-04 05:06:55.750 155 12308.42 84.30 55421.47 88888.00 2007-06-04 05:06:55.875 155 12308.48 84.25 55421.47 88888.00 2007-06-04 05:06:56.000 155 12308.35 84.20 55421.43 88888.00 2007-06-04 05:06:56.125 155 12308.27 84.28 55421.45 88888.00 2007-06-04 05:06:56.250 155 12308.35 84.38 55421.47 88888.00 2007-06-04 05:06:56.375 155 12308.40 84.35 55421.47 88888.00 2007-06-04 05:06:56.500 155 12308.38 84.30 55421.45 88888.00 2007-06-04 05:06:56.625 155 12308.35 84.30 55421.45 88888.00 2007-06-04 05:06:56.750 155 12308.35 84.22 55421.47 88888.00 2007-06-04 05:06:56.875 155 12308.35 84.28 55421.47 88888.00 2007-06-04 05:06:57.000 155 12308.33 84.28 55421.43 88888.00 2007-06-04 05:06:57.125 155 12308.35 84.28 55421.43 88888.00 2007-06-04 05:06:57.250 155 12308.35 84.30 55421.43 88888.00 2007-06-04 05:06:57.375 155 12308.30 84.30 55421.45 88888.00 2007-06-04 05:06:57.500 155 12308.35 84.33 55421.45 88888.00 2007-06-04 05:06:57.625 155 12308.38 84.35 55421.45 88888.00 2007-06-04 05:06:57.750 155 12308.33 84.35 55421.45 88888.00 2007-06-04 05:06:57.875 155 12308.35 84.38 55421.47 88888.00 2007-06-04 05:06:58.000 155 12308.33 84.40 55421.45 88888.00 2007-06-04 05:06:58.125 155 12308.33 84.40 55421.45 88888.00 2007-06-04 05:06:58.250 155 12308.38 84.38 55421.47 88888.00 2007-06-04 05:06:58.375 155 12308.38 84.33 55421.45 88888.00 2007-06-04 05:06:58.500 155 12308.38 84.38 55421.45 88888.00 2007-06-04 05:06:58.625 155 12308.38 84.38 55421.47 88888.00 2007-06-04 05:06:58.750 155 12308.33 84.35 55421.47 88888.00 2007-06-04 05:06:58.875 155 12308.40 84.33 55421.47 88888.00 2007-06-04 05:06:59.000 155 12308.40 84.35 55421.43 88888.00 2007-06-04 05:06:59.125 155 12308.40 84.33 55421.43 88888.00 2007-06-04 05:06:59.250 155 12308.38 84.38 55421.45 88888.00 2007-06-04 05:06:59.375 155 12308.33 84.40 55421.43 88888.00 2007-06-04 05:06:59.500 155 12308.30 84.40 55421.45 88888.00 2007-06-04 05:06:59.625 155 12308.27 84.35 55421.43 88888.00 2007-06-04 05:06:59.750 155 12308.35 84.38 55421.40 88888.00 2007-06-04 05:06:59.875 155 12308.45 84.40 55421.43 88888.00 2007-06-04 05:07:00.000 155 12308.38 84.40 55421.43 88888.00 2007-06-04 05:07:00.125 155 12308.27 84.40 55421.38 88888.00 2007-06-04 05:07:00.250 155 12308.27 84.40 55421.40 88888.00 2007-06-04 05:07:00.375 155 12308.35 84.45 55421.40 88888.00 2007-06-04 05:07:00.500 155 12308.38 84.45 55421.43 88888.00 2007-06-04 05:07:00.625 155 12308.38 84.45 55421.45 88888.00 2007-06-04 05:07:00.750 155 12308.30 84.47 55421.43 88888.00 2007-06-04 05:07:00.875 155 12308.27 84.47 55421.43 88888.00 2007-06-04 05:07:01.000 155 12308.27 84.42 55421.40 88888.00 2007-06-04 05:07:01.125 155 12308.35 84.45 55421.45 88888.00 2007-06-04 05:07:01.250 155 12308.38 84.45 55421.43 88888.00 2007-06-04 05:07:01.375 155 12308.40 84.47 55421.45 88888.00 2007-06-04 05:07:01.500 155 12308.45 84.50 55421.45 88888.00 2007-06-04 05:07:01.625 155 12308.38 84.47 55421.43 88888.00 2007-06-04 05:07:01.750 155 12308.45 84.47 55421.43 88888.00 2007-06-04 05:07:01.875 155 12308.50 84.50 55421.47 88888.00 2007-06-04 05:07:02.000 155 12308.45 84.47 55421.45 88888.00 2007-06-04 05:07:02.125 155 12308.38 84.45 55421.45 88888.00 2007-06-04 05:07:02.250 155 12308.40 84.45 55421.43 88888.00 2007-06-04 05:07:02.375 155 12308.48 84.47 55421.45 88888.00 2007-06-04 05:07:02.500 155 12308.42 84.50 55421.43 88888.00 2007-06-04 05:07:02.625 155 12308.38 84.50 55421.45 88888.00 2007-06-04 05:07:02.750 155 12308.48 84.58 55421.47 88888.00 2007-06-04 05:07:02.875 155 12308.48 84.53 55421.45 88888.00 2007-06-04 05:07:03.000 155 12308.45 84.47 55421.45 88888.00 2007-06-04 05:07:03.125 155 12308.40 84.50 55421.43 88888.00 2007-06-04 05:07:03.250 155 12308.33 84.47 55421.43 88888.00 2007-06-04 05:07:03.375 155 12308.33 84.47 55421.43 88888.00 2007-06-04 05:07:03.500 155 12308.33 84.47 55421.43 88888.00 2007-06-04 05:07:03.625 155 12308.38 84.47 55421.40 88888.00 2007-06-04 05:07:03.750 155 12308.33 84.45 55421.40 88888.00 2007-06-04 05:07:03.875 155 12308.38 84.53 55421.43 88888.00 2007-06-04 05:07:04.000 155 12308.42 84.55 55421.43 88888.00 2007-06-04 05:07:04.125 155 12308.42 84.47 55421.43 88888.00 2007-06-04 05:07:04.250 155 12308.35 84.42 55421.40 88888.00 2007-06-04 05:07:04.375 155 12308.40 84.50 55421.43 88888.00 2007-06-04 05:07:04.500 155 12308.52 84.62 55421.47 88888.00 2007-06-04 05:07:04.625 155 12308.48 84.62 55421.47 88888.00 2007-06-04 05:07:04.750 155 12308.40 84.62 55421.47 88888.00 2007-06-04 05:07:04.875 155 12308.40 84.62 55421.45 88888.00 2007-06-04 05:07:05.000 155 12308.40 84.55 55421.43 88888.00 2007-06-04 05:07:05.125 155 12308.38 84.55 55421.45 88888.00 2007-06-04 05:07:05.250 155 12308.35 84.58 55421.45 88888.00 2007-06-04 05:07:05.375 155 12308.38 84.60 55421.45 88888.00 2007-06-04 05:07:05.500 155 12308.42 84.55 55421.45 88888.00 2007-06-04 05:07:05.625 155 12308.38 84.55 55421.45 88888.00 2007-06-04 05:07:05.750 155 12308.40 84.62 55421.47 88888.00 2007-06-04 05:07:05.875 155 12308.38 84.60 55421.45 88888.00 2007-06-04 05:07:06.000 155 12308.38 84.55 55421.43 88888.00 2007-06-04 05:07:06.125 155 12308.40 84.53 55421.43 88888.00 2007-06-04 05:07:06.250 155 12308.35 84.55 55421.45 88888.00 2007-06-04 05:07:06.375 155 12308.45 84.60 55421.45 88888.00 2007-06-04 05:07:06.500 155 12308.48 84.55 55421.47 88888.00 2007-06-04 05:07:06.625 155 12308.55 84.55 55421.45 88888.00 2007-06-04 05:07:06.750 155 12308.50 84.60 55421.45 88888.00 2007-06-04 05:07:06.875 155 12308.55 84.58 55421.45 88888.00 2007-06-04 05:07:07.000 155 12308.58 84.58 55421.47 88888.00 2007-06-04 05:07:07.125 155 12308.60 84.62 55421.50 88888.00 2007-06-04 05:07:07.250 155 12308.52 84.62 55421.50 88888.00 2007-06-04 05:07:07.375 155 12308.48 84.62 55421.53 88888.00 2007-06-04 05:07:07.500 155 12308.48 84.60 55421.50 88888.00 2007-06-04 05:07:07.625 155 12308.48 84.60 55421.47 88888.00 2007-06-04 05:07:07.750 155 12308.50 84.60 55421.43 88888.00 2007-06-04 05:07:07.875 155 12308.50 84.58 55421.40 88888.00 2007-06-04 05:07:08.000 155 12308.45 84.62 55421.40 88888.00 2007-06-04 05:07:08.125 155 12308.40 84.62 55421.43 88888.00 2007-06-04 05:07:08.250 155 12308.45 84.60 55421.47 88888.00 2007-06-04 05:07:08.375 155 12308.50 84.62 55421.45 88888.00 2007-06-04 05:07:08.500 155 12308.50 84.58 55421.43 88888.00 2007-06-04 05:07:08.625 155 12308.45 84.60 55421.45 88888.00 2007-06-04 05:07:08.750 155 12308.48 84.62 55421.47 88888.00 2007-06-04 05:07:08.875 155 12308.45 84.58 55421.45 88888.00 2007-06-04 05:07:09.000 155 12308.48 84.62 55421.47 88888.00 2007-06-04 05:07:09.125 155 12308.55 84.65 55421.50 88888.00 2007-06-04 05:07:09.250 155 12308.55 84.62 55421.50 88888.00 2007-06-04 05:07:09.375 155 12308.48 84.58 55421.47 88888.00 2007-06-04 05:07:09.500 155 12308.45 84.60 55421.45 88888.00 2007-06-04 05:07:09.625 155 12308.55 84.65 55421.45 88888.00 2007-06-04 05:07:09.750 155 12308.52 84.60 55421.43 88888.00 2007-06-04 05:07:09.875 155 12308.55 84.62 55421.45 88888.00 2007-06-04 05:07:10.000 155 12308.62 84.67 55421.47 88888.00 2007-06-04 05:07:10.125 155 12308.58 84.70 55421.47 88888.00 2007-06-04 05:07:10.250 155 12308.48 84.62 55421.47 88888.00 2007-06-04 05:07:10.375 155 12308.45 84.60 55421.47 88888.00 2007-06-04 05:07:10.500 155 12308.45 84.62 55421.45 88888.00 2007-06-04 05:07:10.625 155 12308.42 84.60 55421.40 88888.00 2007-06-04 05:07:10.750 155 12308.40 84.60 55421.43 88888.00 2007-06-04 05:07:10.875 155 12308.42 84.65 55421.43 88888.00 2007-06-04 05:07:11.000 155 12308.42 84.62 55421.45 88888.00 2007-06-04 05:07:11.125 155 12308.45 84.62 55421.47 88888.00 2007-06-04 05:07:11.250 155 12308.45 84.62 55421.47 88888.00 2007-06-04 05:07:11.375 155 12308.45 84.62 55421.47 88888.00 2007-06-04 05:07:11.500 155 12308.52 84.62 55421.47 88888.00 2007-06-04 05:07:11.625 155 12308.55 84.62 55421.45 88888.00 2007-06-04 05:07:11.750 155 12308.58 84.65 55421.47 88888.00 2007-06-04 05:07:11.875 155 12308.55 84.70 55421.47 88888.00 2007-06-04 05:07:12.000 155 12308.50 84.75 55421.45 88888.00 2007-06-04 05:07:12.125 155 12308.52 84.67 55421.45 88888.00 2007-06-04 05:07:12.250 155 12308.50 84.65 55421.45 88888.00 2007-06-04 05:07:12.375 155 12308.50 84.72 55421.47 88888.00 2007-06-04 05:07:12.500 155 12308.55 84.75 55421.47 88888.00 2007-06-04 05:07:12.625 155 12308.50 84.72 55421.47 88888.00 2007-06-04 05:07:12.750 155 12308.50 84.67 55421.47 88888.00 2007-06-04 05:07:12.875 155 12308.52 84.67 55421.47 88888.00 2007-06-04 05:07:13.000 155 12308.60 84.70 55421.47 88888.00 2007-06-04 05:07:13.125 155 12308.60 84.72 55421.53 88888.00 2007-06-04 05:07:13.250 155 12308.50 84.67 55421.53 88888.00 2007-06-04 05:07:13.375 155 12308.52 84.67 55421.47 88888.00 2007-06-04 05:07:13.500 155 12308.52 84.65 55421.45 88888.00 2007-06-04 05:07:13.625 155 12308.50 84.65 55421.50 88888.00 2007-06-04 05:07:13.750 155 12308.55 84.67 55421.47 88888.00 2007-06-04 05:07:13.875 155 12308.60 84.70 55421.45 88888.00 2007-06-04 05:07:14.000 155 12308.62 84.67 55421.45 88888.00 2007-06-04 05:07:14.125 155 12308.60 84.65 55421.45 88888.00 2007-06-04 05:07:14.250 155 12308.50 84.62 55421.45 88888.00 2007-06-04 05:07:14.375 155 12308.48 84.65 55421.45 88888.00 2007-06-04 05:07:14.500 155 12308.42 84.70 55421.45 88888.00 2007-06-04 05:07:14.625 155 12308.45 84.70 55421.47 88888.00 2007-06-04 05:07:14.750 155 12308.52 84.72 55421.47 88888.00 2007-06-04 05:07:14.875 155 12308.62 84.72 55421.47 88888.00 2007-06-04 05:07:15.000 155 12308.65 84.70 55421.47 88888.00 2007-06-04 05:07:15.125 155 12308.65 84.67 55421.47 88888.00 2007-06-04 05:07:15.250 155 12308.58 84.62 55421.45 88888.00 2007-06-04 05:07:15.375 155 12308.55 84.62 55421.43 88888.00 2007-06-04 05:07:15.500 155 12308.58 84.65 55421.45 88888.00 2007-06-04 05:07:15.625 155 12308.52 84.67 55421.45 88888.00 2007-06-04 05:07:15.750 155 12308.55 84.75 55421.53 88888.00 2007-06-04 05:07:15.875 155 12308.58 84.75 55421.47 88888.00 2007-06-04 05:07:16.000 155 12308.55 84.75 55421.45 88888.00 2007-06-04 05:07:16.125 155 12308.55 84.75 55421.43 88888.00 2007-06-04 05:07:16.250 155 12308.62 84.75 55421.45 88888.00 2007-06-04 05:07:16.375 155 12308.67 84.78 55421.45 88888.00 2007-06-04 05:07:16.500 155 12308.60 84.78 55421.50 88888.00 2007-06-04 05:07:16.625 155 12308.50 84.80 55421.47 88888.00 2007-06-04 05:07:16.750 155 12308.50 84.80 55421.45 88888.00 2007-06-04 05:07:16.875 155 12308.50 84.80 55421.43 88888.00 2007-06-04 05:07:17.000 155 12308.42 84.72 55421.43 88888.00 2007-06-04 05:07:17.125 155 12308.48 84.78 55421.47 88888.00 2007-06-04 05:07:17.250 155 12308.60 84.75 55421.47 88888.00 2007-06-04 05:07:17.375 155 12308.60 84.75 55421.47 88888.00 2007-06-04 05:07:17.500 155 12308.52 84.78 55421.47 88888.00 2007-06-04 05:07:17.625 155 12308.50 84.80 55421.45 88888.00 2007-06-04 05:07:17.750 155 12308.52 84.80 55421.43 88888.00 2007-06-04 05:07:17.875 155 12308.58 84.75 55421.45 88888.00 2007-06-04 05:07:18.000 155 12308.60 84.72 55421.43 88888.00 2007-06-04 05:07:18.125 155 12308.62 84.75 55421.45 88888.00 2007-06-04 05:07:18.250 155 12308.58 84.72 55421.45 88888.00 2007-06-04 05:07:18.375 155 12308.55 84.72 55421.40 88888.00 2007-06-04 05:07:18.500 155 12308.62 84.75 55421.43 88888.00 2007-06-04 05:07:18.625 155 12308.65 84.72 55421.43 88888.00 2007-06-04 05:07:18.750 155 12308.62 84.75 55421.43 88888.00 2007-06-04 05:07:18.875 155 12308.62 84.75 55421.43 88888.00 2007-06-04 05:07:19.000 155 12308.67 84.75 55421.43 88888.00 2007-06-04 05:07:19.125 155 12308.70 84.78 55421.45 88888.00 2007-06-04 05:07:19.250 155 12308.65 84.78 55421.47 88888.00 2007-06-04 05:07:19.375 155 12308.60 84.80 55421.45 88888.00 2007-06-04 05:07:19.500 155 12308.60 84.78 55421.45 88888.00 2007-06-04 05:07:19.625 155 12308.73 84.78 55421.43 88888.00 2007-06-04 05:07:19.750 155 12308.73 84.78 55421.45 88888.00 2007-06-04 05:07:19.875 155 12308.75 84.80 55421.43 88888.00 2007-06-04 05:07:20.000 155 12308.80 84.83 55421.45 88888.00 2007-06-04 05:07:20.125 155 12308.73 84.78 55421.45 88888.00 2007-06-04 05:07:20.250 155 12308.75 84.70 55421.45 88888.00 2007-06-04 05:07:20.375 155 12308.75 84.72 55421.45 88888.00 2007-06-04 05:07:20.500 155 12308.75 84.80 55421.45 88888.00 2007-06-04 05:07:20.625 155 12308.77 84.78 55421.43 88888.00 2007-06-04 05:07:20.750 155 12308.80 84.80 55421.45 88888.00 2007-06-04 05:07:20.875 155 12308.77 84.85 55421.45 88888.00 2007-06-04 05:07:21.000 155 12308.80 84.88 55421.47 88888.00 2007-06-04 05:07:21.125 155 12308.80 84.85 55421.45 88888.00 2007-06-04 05:07:21.250 155 12308.77 84.83 55421.43 88888.00 2007-06-04 05:07:21.375 155 12308.77 84.80 55421.43 88888.00 2007-06-04 05:07:21.500 155 12308.80 84.83 55421.43 88888.00 2007-06-04 05:07:21.625 155 12308.88 84.85 55421.45 88888.00 2007-06-04 05:07:21.750 155 12308.88 84.78 55421.45 88888.00 2007-06-04 05:07:21.875 155 12308.80 84.78 55421.40 88888.00 2007-06-04 05:07:22.000 155 12308.75 84.75 55421.35 88888.00 2007-06-04 05:07:22.125 155 12308.75 84.83 55421.38 88888.00 2007-06-04 05:07:22.250 155 12308.73 84.83 55421.43 88888.00 2007-06-04 05:07:22.375 155 12308.80 84.85 55421.43 88888.00 2007-06-04 05:07:22.500 155 12308.80 84.88 55421.43 88888.00 2007-06-04 05:07:22.625 155 12308.83 84.85 55421.40 88888.00 2007-06-04 05:07:22.750 155 12308.83 84.83 55421.40 88888.00 2007-06-04 05:07:22.875 155 12308.77 84.85 55421.38 88888.00 2007-06-04 05:07:23.000 155 12308.80 84.88 55421.38 88888.00 2007-06-04 05:07:23.125 155 12308.80 84.85 55421.38 88888.00 2007-06-04 05:07:23.250 155 12308.85 84.85 55421.43 88888.00 2007-06-04 05:07:23.375 155 12308.88 84.90 55421.43 88888.00 2007-06-04 05:07:23.500 155 12308.85 84.90 55421.40 88888.00 2007-06-04 05:07:23.625 155 12308.80 84.92 55421.40 88888.00 2007-06-04 05:07:23.750 155 12308.88 84.88 55421.35 88888.00 2007-06-04 05:07:23.875 155 12308.98 84.90 55421.38 88888.00 2007-06-04 05:07:24.000 155 12309.00 84.90 55421.43 88888.00 2007-06-04 05:07:24.125 155 12308.90 84.88 55421.43 88888.00 2007-06-04 05:07:24.250 155 12308.85 84.88 55421.40 88888.00 2007-06-04 05:07:24.375 155 12308.98 84.90 55421.40 88888.00 2007-06-04 05:07:24.500 155 12308.90 84.88 55421.38 88888.00 2007-06-04 05:07:24.625 155 12308.85 84.88 55421.40 88888.00 2007-06-04 05:07:24.750 155 12308.88 84.85 55421.40 88888.00 2007-06-04 05:07:24.875 155 12308.85 84.85 55421.40 88888.00 2007-06-04 05:07:25.000 155 12308.83 84.90 55421.40 88888.00 2007-06-04 05:07:25.125 155 12308.85 84.92 55421.43 88888.00 2007-06-04 05:07:25.250 155 12308.90 84.92 55421.40 88888.00 2007-06-04 05:07:25.375 155 12309.00 84.95 55421.40 88888.00 2007-06-04 05:07:25.500 155 12308.92 84.95 55421.40 88888.00 2007-06-04 05:07:25.625 155 12308.85 84.97 55421.40 88888.00 2007-06-04 05:07:25.750 155 12308.85 84.95 55421.40 88888.00 2007-06-04 05:07:25.875 155 12308.85 84.95 55421.43 88888.00 2007-06-04 05:07:26.000 155 12308.88 84.95 55421.43 88888.00 2007-06-04 05:07:26.125 155 12308.92 84.97 55421.43 88888.00 2007-06-04 05:07:26.250 155 12308.88 84.95 55421.45 88888.00 2007-06-04 05:07:26.375 155 12308.90 84.97 55421.43 88888.00 2007-06-04 05:07:26.500 155 12308.90 84.97 55421.40 88888.00 2007-06-04 05:07:26.625 155 12308.98 84.97 55421.38 88888.00 2007-06-04 05:07:26.750 155 12308.95 84.95 55421.38 88888.00 2007-06-04 05:07:26.875 155 12308.98 84.92 55421.38 88888.00 2007-06-04 05:07:27.000 155 12309.00 84.95 55421.38 88888.00 2007-06-04 05:07:27.125 155 12309.00 85.05 55421.40 88888.00 2007-06-04 05:07:27.250 155 12308.95 85.03 55421.40 88888.00 2007-06-04 05:07:27.375 155 12308.95 85.00 55421.38 88888.00 2007-06-04 05:07:27.500 155 12308.98 84.97 55421.38 88888.00 2007-06-04 05:07:27.625 155 12308.98 85.03 55421.38 88888.00 2007-06-04 05:07:27.750 155 12309.00 85.03 55421.38 88888.00 2007-06-04 05:07:27.875 155 12309.02 85.00 55421.40 88888.00 2007-06-04 05:07:28.000 155 12309.02 84.95 55421.38 88888.00 2007-06-04 05:07:28.125 155 12309.00 84.97 55421.35 88888.00 2007-06-04 05:07:28.250 155 12308.98 85.00 55421.40 88888.00 2007-06-04 05:07:28.375 155 12309.05 85.03 55421.35 88888.00 2007-06-04 05:07:28.500 155 12309.00 84.97 55421.32 88888.00 2007-06-04 05:07:28.625 155 12309.02 85.00 55421.32 88888.00 2007-06-04 05:07:28.750 155 12309.02 85.05 55421.38 88888.00 2007-06-04 05:07:28.875 155 12309.02 85.05 55421.35 88888.00 2007-06-04 05:07:29.000 155 12309.05 85.10 55421.35 88888.00 2007-06-04 05:07:29.125 155 12309.02 85.05 55421.38 88888.00 2007-06-04 05:07:29.250 155 12309.05 85.03 55421.40 88888.00 2007-06-04 05:07:29.375 155 12309.15 85.08 55421.38 88888.00 2007-06-04 05:07:29.500 155 12309.15 85.10 55421.38 88888.00 2007-06-04 05:07:29.625 155 12309.12 85.12 55421.38 88888.00 2007-06-04 05:07:29.750 155 12309.15 85.10 55421.40 88888.00 2007-06-04 05:07:29.875 155 12309.10 85.08 55421.38 88888.00 2007-06-04 05:07:30.000 155 12309.08 85.05 55421.35 88888.00 2007-06-04 05:07:30.125 155 12309.08 85.05 55421.38 88888.00 2007-06-04 05:07:30.250 155 12309.10 85.10 55421.40 88888.00 2007-06-04 05:07:30.375 155 12309.12 85.08 55421.38 88888.00 2007-06-04 05:07:30.500 155 12309.10 85.10 55421.40 88888.00 2007-06-04 05:07:30.625 155 12309.12 85.15 55421.43 88888.00 2007-06-04 05:07:30.750 155 12309.20 85.17 55421.43 88888.00 2007-06-04 05:07:30.875 155 12309.23 85.12 55421.40 88888.00 2007-06-04 05:07:31.000 155 12309.20 85.20 55421.38 88888.00 2007-06-04 05:07:31.125 155 12309.23 85.10 55421.38 88888.00 2007-06-04 05:07:31.250 155 12309.12 85.08 55421.35 88888.00 2007-06-04 05:07:31.375 155 12309.12 85.12 55421.38 88888.00 2007-06-04 05:07:31.500 155 12309.08 85.20 55421.38 88888.00 2007-06-04 05:07:31.625 155 12309.08 85.22 55421.38 88888.00 2007-06-04 05:07:31.750 155 12309.20 85.25 55421.38 88888.00 2007-06-04 05:07:31.875 155 12309.17 85.20 55421.35 88888.00 2007-06-04 05:07:32.000 155 12309.12 85.15 55421.35 88888.00 2007-06-04 05:07:32.125 155 12309.12 85.22 55421.38 88888.00 2007-06-04 05:07:32.250 155 12309.12 85.22 55421.40 88888.00 2007-06-04 05:07:32.375 155 12309.12 85.22 55421.40 88888.00 2007-06-04 05:07:32.500 155 12309.12 85.20 55421.43 88888.00 2007-06-04 05:07:32.625 155 12309.20 85.20 55421.38 88888.00 2007-06-04 05:07:32.750 155 12309.25 85.22 55421.40 88888.00 2007-06-04 05:07:32.875 155 12309.20 85.25 55421.38 88888.00 2007-06-04 05:07:33.000 155 12309.17 85.25 55421.35 88888.00 2007-06-04 05:07:33.125 155 12309.17 85.22 55421.38 88888.00 2007-06-04 05:07:33.250 155 12309.20 85.17 55421.38 88888.00 2007-06-04 05:07:33.375 155 12309.20 85.22 55421.38 88888.00 2007-06-04 05:07:33.500 155 12309.17 85.22 55421.35 88888.00 2007-06-04 05:07:33.625 155 12309.20 85.28 55421.38 88888.00 2007-06-04 05:07:33.750 155 12309.20 85.25 55421.38 88888.00 2007-06-04 05:07:33.875 155 12309.20 85.20 55421.35 88888.00 2007-06-04 05:07:34.000 155 12309.20 85.20 55421.38 88888.00 2007-06-04 05:07:34.125 155 12309.25 85.25 55421.38 88888.00 2007-06-04 05:07:34.250 155 12309.25 85.22 55421.40 88888.00 2007-06-04 05:07:34.375 155 12309.27 85.28 55421.38 88888.00 2007-06-04 05:07:34.500 155 12309.33 85.35 55421.38 88888.00 2007-06-04 05:07:34.625 155 12309.30 85.35 55421.40 88888.00 2007-06-04 05:07:34.750 155 12309.30 85.35 55421.38 88888.00 2007-06-04 05:07:34.875 155 12309.33 85.35 55421.38 88888.00 2007-06-04 05:07:35.000 155 12309.30 85.30 55421.35 88888.00 2007-06-04 05:07:35.125 155 12309.20 85.30 55421.35 88888.00 2007-06-04 05:07:35.250 155 12309.20 85.22 55421.40 88888.00 2007-06-04 05:07:35.375 155 12309.27 85.28 55421.40 88888.00 2007-06-04 05:07:35.500 155 12309.33 85.35 55421.40 88888.00 2007-06-04 05:07:35.625 155 12309.27 85.33 55421.38 88888.00 2007-06-04 05:07:35.750 155 12309.23 85.33 55421.38 88888.00 2007-06-04 05:07:35.875 155 12309.23 85.35 55421.38 88888.00 2007-06-04 05:07:36.000 155 12309.33 85.35 55421.38 88888.00 2007-06-04 05:07:36.125 155 12309.30 85.35 55421.38 88888.00 2007-06-04 05:07:36.250 155 12309.25 85.33 55421.35 88888.00 2007-06-04 05:07:36.375 155 12309.25 85.38 55421.35 88888.00 2007-06-04 05:07:36.500 155 12309.17 85.35 55421.32 88888.00 2007-06-04 05:07:36.625 155 12309.17 85.35 55421.35 88888.00 2007-06-04 05:07:36.750 155 12309.25 85.38 55421.32 88888.00 2007-06-04 05:07:36.875 155 12309.30 85.40 55421.38 88888.00 2007-06-04 05:07:37.000 155 12309.33 85.38 55421.38 88888.00 2007-06-04 05:07:37.125 155 12309.27 85.38 55421.38 88888.00 2007-06-04 05:07:37.250 155 12309.25 85.35 55421.38 88888.00 2007-06-04 05:07:37.375 155 12309.25 85.33 55421.32 88888.00 2007-06-04 05:07:37.500 155 12309.25 85.38 55421.35 88888.00 2007-06-04 05:07:37.625 155 12309.33 85.42 55421.35 88888.00 2007-06-04 05:07:37.750 155 12309.42 85.50 55421.40 88888.00 2007-06-04 05:07:37.875 155 12309.42 85.45 55421.38 88888.00 2007-06-04 05:07:38.000 155 12309.33 85.38 55421.32 88888.00 2007-06-04 05:07:38.125 155 12309.27 85.38 55421.35 88888.00 2007-06-04 05:07:38.250 155 12309.30 85.35 55421.35 88888.00 2007-06-04 05:07:38.375 155 12309.38 85.40 55421.35 88888.00 2007-06-04 05:07:38.500 155 12309.33 85.42 55421.35 88888.00 2007-06-04 05:07:38.625 155 12309.30 85.47 55421.38 88888.00 2007-06-04 05:07:38.750 155 12309.40 85.50 55421.38 88888.00 2007-06-04 05:07:38.875 155 12309.40 85.50 55421.38 88888.00 2007-06-04 05:07:39.000 155 12309.42 85.47 55421.38 88888.00 2007-06-04 05:07:39.125 155 12309.42 85.45 55421.38 88888.00 2007-06-04 05:07:39.250 155 12309.38 85.42 55421.35 88888.00 2007-06-04 05:07:39.375 155 12309.33 85.45 55421.32 88888.00 2007-06-04 05:07:39.500 155 12309.27 85.42 55421.30 88888.00 2007-06-04 05:07:39.625 155 12309.33 85.45 55421.32 88888.00 2007-06-04 05:07:39.750 155 12309.40 85.53 55421.32 88888.00 2007-06-04 05:07:39.875 155 12309.45 85.47 55421.35 88888.00 2007-06-04 05:07:40.000 155 12309.42 85.47 55421.32 88888.00 2007-06-04 05:07:40.125 155 12309.38 85.45 55421.30 88888.00 2007-06-04 05:07:40.250 155 12309.38 85.42 55421.28 88888.00 2007-06-04 05:07:40.375 155 12309.48 85.53 55421.30 88888.00 2007-06-04 05:07:40.500 155 12309.55 85.58 55421.30 88888.00 2007-06-04 05:07:40.625 155 12309.55 85.55 55421.30 88888.00 2007-06-04 05:07:40.750 155 12309.48 85.50 55421.28 88888.00 2007-06-04 05:07:40.875 155 12309.50 85.53 55421.30 88888.00 2007-06-04 05:07:41.000 155 12309.55 85.55 55421.32 88888.00 2007-06-04 05:07:41.125 155 12309.58 85.58 55421.35 88888.00 2007-06-04 05:07:41.250 155 12309.55 85.55 55421.35 88888.00 2007-06-04 05:07:41.375 155 12309.58 85.55 55421.32 88888.00 2007-06-04 05:07:41.500 155 12309.58 85.58 55421.32 88888.00 2007-06-04 05:07:41.625 155 12309.58 85.58 55421.32 88888.00 2007-06-04 05:07:41.750 155 12309.60 85.60 55421.32 88888.00 2007-06-04 05:07:41.875 155 12309.60 85.60 55421.30 88888.00 2007-06-04 05:07:42.000 155 12309.65 85.58 55421.32 88888.00 2007-06-04 05:07:42.125 155 12309.65 85.62 55421.32 88888.00 2007-06-04 05:07:42.250 155 12309.60 85.62 55421.35 88888.00 2007-06-04 05:07:42.375 155 12309.65 85.60 55421.35 88888.00 2007-06-04 05:07:42.500 155 12309.67 85.58 55421.32 88888.00 2007-06-04 05:07:42.625 155 12309.73 85.60 55421.35 88888.00 2007-06-04 05:07:42.750 155 12309.67 85.60 55421.35 88888.00 2007-06-04 05:07:42.875 155 12309.65 85.60 55421.32 88888.00 2007-06-04 05:07:43.000 155 12309.75 85.62 55421.32 88888.00 2007-06-04 05:07:43.125 155 12309.77 85.65 55421.35 88888.00 2007-06-04 05:07:43.250 155 12309.70 85.60 55421.32 88888.00 2007-06-04 05:07:43.375 155 12309.67 85.60 55421.30 88888.00 2007-06-04 05:07:43.500 155 12309.70 85.55 55421.32 88888.00 2007-06-04 05:07:43.625 155 12309.70 85.55 55421.32 88888.00 2007-06-04 05:07:43.750 155 12309.75 85.55 55421.30 88888.00 2007-06-04 05:07:43.875 155 12309.75 85.60 55421.32 88888.00 2007-06-04 05:07:44.000 155 12309.75 85.62 55421.32 88888.00 2007-06-04 05:07:44.125 155 12309.80 85.72 55421.35 88888.00 2007-06-04 05:07:44.250 155 12309.85 85.65 55421.35 88888.00 2007-06-04 05:07:44.375 155 12309.85 85.62 55421.35 88888.00 2007-06-04 05:07:44.500 155 12309.83 85.60 55421.32 88888.00 2007-06-04 05:07:44.625 155 12309.80 85.65 55421.35 88888.00 2007-06-04 05:07:44.750 155 12309.73 85.62 55421.35 88888.00 2007-06-04 05:07:44.875 155 12309.73 85.62 55421.35 88888.00 2007-06-04 05:07:45.000 155 12309.80 85.65 55421.32 88888.00 2007-06-04 05:07:45.125 155 12309.83 85.70 55421.35 88888.00 2007-06-04 05:07:45.250 155 12309.88 85.65 55421.32 88888.00 2007-06-04 05:07:45.375 155 12309.95 85.65 55421.30 88888.00 2007-06-04 05:07:45.500 155 12309.95 85.65 55421.28 88888.00 2007-06-04 05:07:45.625 155 12309.92 85.65 55421.32 88888.00 2007-06-04 05:07:45.750 155 12309.90 85.60 55421.30 88888.00 2007-06-04 05:07:45.875 155 12309.98 85.58 55421.28 88888.00 2007-06-04 05:07:46.000 155 12310.00 85.58 55421.28 88888.00 2007-06-04 05:07:46.125 155 12310.08 85.65 55421.32 88888.00 2007-06-04 05:07:46.250 155 12310.20 85.72 55421.32 88888.00 2007-06-04 05:07:46.375 155 12310.17 85.72 55421.30 88888.00 2007-06-04 05:07:46.500 155 12310.17 85.72 55421.30 88888.00 2007-06-04 05:07:46.625 155 12310.17 85.70 55421.32 88888.00 2007-06-04 05:07:46.750 155 12310.15 85.70 55421.32 88888.00 2007-06-04 05:07:46.875 155 12310.10 85.67 55421.30 88888.00 2007-06-04 05:07:47.000 155 12310.08 85.70 55421.30 88888.00 2007-06-04 05:07:47.125 155 12310.20 85.72 55421.30 88888.00 2007-06-04 05:07:47.250 155 12310.23 85.67 55421.28 88888.00 2007-06-04 05:07:47.375 155 12310.20 85.70 55421.30 88888.00 2007-06-04 05:07:47.500 155 12310.20 85.72 55421.30 88888.00 2007-06-04 05:07:47.625 155 12310.23 85.72 55421.28 88888.00 2007-06-04 05:07:47.750 155 12310.23 85.70 55421.28 88888.00 2007-06-04 05:07:47.875 155 12310.23 85.70 55421.30 88888.00 2007-06-04 05:07:48.000 155 12310.27 85.75 55421.30 88888.00 2007-06-04 05:07:48.125 155 12310.33 85.80 55421.28 88888.00 2007-06-04 05:07:48.250 155 12310.30 85.75 55421.28 88888.00 2007-06-04 05:07:48.375 155 12310.33 85.70 55421.25 88888.00 2007-06-04 05:07:48.500 155 12310.30 85.75 55421.28 88888.00 2007-06-04 05:07:48.625 155 12310.33 85.75 55421.28 88888.00 2007-06-04 05:07:48.750 155 12310.35 85.72 55421.30 88888.00 2007-06-04 05:07:48.875 155 12310.38 85.72 55421.28 88888.00 2007-06-04 05:07:49.000 155 12310.45 85.75 55421.30 88888.00 2007-06-04 05:07:49.125 155 12310.45 85.75 55421.30 88888.00 2007-06-04 05:07:49.250 155 12310.48 85.83 55421.28 88888.00 2007-06-04 05:07:49.375 155 12310.40 85.80 55421.25 88888.00 2007-06-04 05:07:49.500 155 12310.38 85.75 55421.22 88888.00 2007-06-04 05:07:49.625 155 12310.38 85.78 55421.22 88888.00 2007-06-04 05:07:49.750 155 12310.35 85.72 55421.20 88888.00 2007-06-04 05:07:49.875 155 12310.38 85.70 55421.20 88888.00 2007-06-04 05:07:50.000 155 12310.38 85.75 55421.22 88888.00 2007-06-04 05:07:50.125 155 12310.45 85.78 55421.25 88888.00 2007-06-04 05:07:50.250 155 12310.48 85.78 55421.25 88888.00 2007-06-04 05:07:50.375 155 12310.45 85.72 55421.28 88888.00 2007-06-04 05:07:50.500 155 12310.48 85.72 55421.30 88888.00 2007-06-04 05:07:50.625 155 12310.48 85.70 55421.28 88888.00 2007-06-04 05:07:50.750 155 12310.50 85.78 55421.28 88888.00 2007-06-04 05:07:50.875 155 12310.52 85.75 55421.22 88888.00 2007-06-04 05:07:51.000 155 12310.48 85.72 55421.20 88888.00 2007-06-04 05:07:51.125 155 12310.40 85.78 55421.22 88888.00 2007-06-04 05:07:51.250 155 12310.42 85.85 55421.25 88888.00 2007-06-04 05:07:51.375 155 12310.48 85.85 55421.30 88888.00 2007-06-04 05:07:51.500 155 12310.48 85.83 55421.25 88888.00 2007-06-04 05:07:51.625 155 12310.48 85.80 55421.22 88888.00 2007-06-04 05:07:51.750 155 12310.58 85.80 55421.20 88888.00 2007-06-04 05:07:51.875 155 12310.58 85.80 55421.22 88888.00 2007-06-04 05:07:52.000 155 12310.60 85.80 55421.22 88888.00 2007-06-04 05:07:52.125 155 12310.65 85.90 55421.25 88888.00 2007-06-04 05:07:52.250 155 12310.70 85.92 55421.25 88888.00 2007-06-04 05:07:52.375 155 12310.73 85.90 55421.22 88888.00 2007-06-04 05:07:52.500 155 12310.67 85.80 55421.22 88888.00 2007-06-04 05:07:52.625 155 12310.58 85.80 55421.22 88888.00 2007-06-04 05:07:52.750 155 12310.65 85.90 55421.22 88888.00 2007-06-04 05:07:52.875 155 12310.70 85.92 55421.20 88888.00 2007-06-04 05:07:53.000 155 12310.67 85.88 55421.20 88888.00 2007-06-04 05:07:53.125 155 12310.77 85.90 55421.22 88888.00 2007-06-04 05:07:53.250 155 12310.80 85.90 55421.20 88888.00 2007-06-04 05:07:53.375 155 12310.83 85.92 55421.20 88888.00 2007-06-04 05:07:53.500 155 12310.83 85.95 55421.20 88888.00 2007-06-04 05:07:53.625 155 12310.83 85.95 55421.22 88888.00 2007-06-04 05:07:53.750 155 12310.88 86.03 55421.25 88888.00 2007-06-04 05:07:53.875 155 12310.88 85.97 55421.22 88888.00 2007-06-04 05:07:54.000 155 12310.80 85.95 55421.18 88888.00 2007-06-04 05:07:54.125 155 12310.85 85.95 55421.18 88888.00 2007-06-04 05:07:54.250 155 12310.90 85.95 55421.18 88888.00 2007-06-04 05:07:54.375 155 12310.85 85.90 55421.15 88888.00 2007-06-04 05:07:54.500 155 12310.83 85.90 55421.18 88888.00 2007-06-04 05:07:54.625 155 12310.88 86.00 55421.22 88888.00 2007-06-04 05:07:54.750 155 12310.85 85.97 55421.20 88888.00 2007-06-04 05:07:54.875 155 12310.83 85.95 55421.20 88888.00 2007-06-04 05:07:55.000 155 12310.85 85.97 55421.20 88888.00 2007-06-04 05:07:55.125 155 12310.88 85.95 55421.22 88888.00 2007-06-04 05:07:55.250 155 12310.92 86.00 55421.22 88888.00 2007-06-04 05:07:55.375 155 12310.95 86.00 55421.20 88888.00 2007-06-04 05:07:55.500 155 12310.98 86.05 55421.22 88888.00 2007-06-04 05:07:55.625 155 12311.12 86.05 55421.20 88888.00 2007-06-04 05:07:55.750 155 12311.15 86.08 55421.18 88888.00 2007-06-04 05:07:55.875 155 12311.12 86.03 55421.18 88888.00 2007-06-04 05:07:56.000 155 12311.10 85.97 55421.15 88888.00 2007-06-04 05:07:56.125 155 12311.15 86.00 55421.22 88888.00 2007-06-04 05:07:56.250 155 12311.08 86.05 55421.20 88888.00 2007-06-04 05:07:56.375 155 12311.05 86.08 55421.20 88888.00 2007-06-04 05:07:56.500 155 12311.08 86.12 55421.18 88888.00 2007-06-04 05:07:56.625 155 12311.15 86.10 55421.18 88888.00 2007-06-04 05:07:56.750 155 12311.17 86.12 55421.18 88888.00 2007-06-04 05:07:56.875 155 12311.15 86.15 55421.20 88888.00 2007-06-04 05:07:57.000 155 12311.12 86.10 55421.18 88888.00 2007-06-04 05:07:57.125 155 12311.10 86.05 55421.18 88888.00 2007-06-04 05:07:57.250 155 12311.05 86.10 55421.18 88888.00 2007-06-04 05:07:57.375 155 12311.10 86.10 55421.18 88888.00 2007-06-04 05:07:57.500 155 12311.20 86.08 55421.20 88888.00 2007-06-04 05:07:57.625 155 12311.23 86.10 55421.22 88888.00 2007-06-04 05:07:57.750 155 12311.20 86.15 55421.20 88888.00 2007-06-04 05:07:57.875 155 12311.20 86.12 55421.15 88888.00 2007-06-04 05:07:58.000 155 12311.25 86.17 55421.18 88888.00 2007-06-04 05:07:58.125 155 12311.27 86.17 55421.15 88888.00 2007-06-04 05:07:58.250 155 12311.25 86.15 55421.15 88888.00 2007-06-04 05:07:58.375 155 12311.17 86.12 55421.15 88888.00 2007-06-04 05:07:58.500 155 12311.20 86.15 55421.18 88888.00 2007-06-04 05:07:58.625 155 12311.23 86.17 55421.15 88888.00 2007-06-04 05:07:58.750 155 12311.20 86.15 55421.15 88888.00 2007-06-04 05:07:58.875 155 12311.25 86.17 55421.18 88888.00 2007-06-04 05:07:59.000 155 12311.30 86.20 55421.20 88888.00 2007-06-04 05:07:59.125 155 12311.30 86.17 55421.18 88888.00 2007-06-04 05:07:59.250 155 12311.35 86.25 55421.20 88888.00 2007-06-04 05:07:59.375 155 12311.48 86.33 55421.20 88888.00 2007-06-04 05:07:59.500 155 12311.42 86.35 55421.22 88888.00 2007-06-04 05:07:59.625 155 12311.33 86.28 55421.20 88888.00 2007-06-04 05:07:59.750 155 12311.30 86.30 55421.20 88888.00 2007-06-04 05:07:59.875 155 12311.35 86.33 55421.22 88888.00 2007-06-04 05:08:00.000 155 12311.40 86.30 55421.18 88888.00 2007-06-04 05:08:00.125 155 12311.38 86.30 55421.20 88888.00 2007-06-04 05:08:00.250 155 12311.40 86.25 55421.20 88888.00 2007-06-04 05:08:00.375 155 12311.40 86.28 55421.20 88888.00 2007-06-04 05:08:00.500 155 12311.42 86.30 55421.20 88888.00 2007-06-04 05:08:00.625 155 12311.45 86.30 55421.15 88888.00 2007-06-04 05:08:00.750 155 12311.45 86.28 55421.18 88888.00 2007-06-04 05:08:00.875 155 12311.45 86.25 55421.18 88888.00 2007-06-04 05:08:01.000 155 12311.45 86.25 55421.18 88888.00 2007-06-04 05:08:01.125 155 12311.45 86.28 55421.15 88888.00 2007-06-04 05:08:01.250 155 12311.48 86.30 55421.20 88888.00 2007-06-04 05:08:01.375 155 12311.52 86.33 55421.20 88888.00 2007-06-04 05:08:01.500 155 12311.42 86.38 55421.18 88888.00 2007-06-04 05:08:01.625 155 12311.45 86.40 55421.20 88888.00 2007-06-04 05:08:01.750 155 12311.50 86.40 55421.20 88888.00 2007-06-04 05:08:01.875 155 12311.55 86.42 55421.20 88888.00 2007-06-04 05:08:02.000 155 12311.60 86.40 55421.18 88888.00 2007-06-04 05:08:02.125 155 12311.50 86.38 55421.20 88888.00 2007-06-04 05:08:02.250 155 12311.48 86.42 55421.18 88888.00 2007-06-04 05:08:02.375 155 12311.48 86.45 55421.15 88888.00 2007-06-04 05:08:02.500 155 12311.45 86.45 55421.15 88888.00 2007-06-04 05:08:02.625 155 12311.42 86.45 55421.18 88888.00 2007-06-04 05:08:02.750 155 12311.48 86.45 55421.20 88888.00 2007-06-04 05:08:02.875 155 12311.50 86.45 55421.15 88888.00 2007-06-04 05:08:03.000 155 12311.52 86.45 55421.15 88888.00 2007-06-04 05:08:03.125 155 12311.62 86.50 55421.20 88888.00 2007-06-04 05:08:03.250 155 12311.65 86.45 55421.20 88888.00 2007-06-04 05:08:03.375 155 12311.67 86.45 55421.18 88888.00 2007-06-04 05:08:03.500 155 12311.70 86.45 55421.18 88888.00 2007-06-04 05:08:03.625 155 12311.70 86.45 55421.15 88888.00 2007-06-04 05:08:03.750 155 12311.60 86.45 55421.15 88888.00 2007-06-04 05:08:03.875 155 12311.50 86.42 55421.15 88888.00 2007-06-04 05:08:04.000 155 12311.58 86.47 55421.15 88888.00 2007-06-04 05:08:04.125 155 12311.62 86.47 55421.15 88888.00 2007-06-04 05:08:04.250 155 12311.60 86.45 55421.18 88888.00 2007-06-04 05:08:04.375 155 12311.60 86.47 55421.20 88888.00 2007-06-04 05:08:04.500 155 12311.60 86.53 55421.18 88888.00 2007-06-04 05:08:04.625 155 12311.65 86.55 55421.18 88888.00 2007-06-04 05:08:04.750 155 12311.70 86.50 55421.18 88888.00 2007-06-04 05:08:04.875 155 12311.77 86.50 55421.15 88888.00 2007-06-04 05:08:05.000 155 12311.83 86.55 55421.15 88888.00 2007-06-04 05:08:05.125 155 12311.75 86.53 55421.12 88888.00 2007-06-04 05:08:05.250 155 12311.67 86.50 55421.15 88888.00 2007-06-04 05:08:05.375 155 12311.80 86.65 55421.18 88888.00 2007-06-04 05:08:05.500 155 12311.85 86.60 55421.15 88888.00 2007-06-04 05:08:05.625 155 12311.85 86.60 55421.15 88888.00 2007-06-04 05:08:05.750 155 12311.83 86.58 55421.12 88888.00 2007-06-04 05:08:05.875 155 12311.80 86.58 55421.10 88888.00 2007-06-04 05:08:06.000 155 12311.80 86.58 55421.10 88888.00 2007-06-04 05:08:06.125 155 12311.83 86.62 55421.15 88888.00 2007-06-04 05:08:06.250 155 12311.80 86.55 55421.15 88888.00 2007-06-04 05:08:06.375 155 12311.83 86.55 55421.15 88888.00 2007-06-04 05:08:06.500 155 12311.88 86.62 55421.18 88888.00 2007-06-04 05:08:06.625 155 12311.92 86.65 55421.18 88888.00 2007-06-04 05:08:06.750 155 12311.95 86.65 55421.15 88888.00 2007-06-04 05:08:06.875 155 12311.98 86.67 55421.18 88888.00 2007-06-04 05:08:07.000 155 12312.02 86.65 55421.15 88888.00 2007-06-04 05:08:07.125 155 12312.08 86.67 55421.18 88888.00 2007-06-04 05:08:07.250 155 12312.05 86.70 55421.15 88888.00 2007-06-04 05:08:07.375 155 12312.02 86.70 55421.12 88888.00 2007-06-04 05:08:07.500 155 12311.98 86.70 55421.12 88888.00 2007-06-04 05:08:07.625 155 12311.95 86.67 55421.10 88888.00 2007-06-04 05:08:07.750 155 12312.00 86.70 55421.15 88888.00 2007-06-04 05:08:07.875 155 12312.08 86.78 55421.18 88888.00 2007-06-04 05:08:08.000 155 12312.12 86.83 55421.18 88888.00 2007-06-04 05:08:08.125 155 12312.15 86.75 55421.18 88888.00 2007-06-04 05:08:08.250 155 12312.10 86.70 55421.15 88888.00 2007-06-04 05:08:08.375 155 12312.17 86.72 55421.15 88888.00 2007-06-04 05:08:08.500 155 12312.25 86.75 55421.20 88888.00 2007-06-04 05:08:08.625 155 12312.23 86.78 55421.20 88888.00 2007-06-04 05:08:08.750 155 12312.17 86.80 55421.18 88888.00 2007-06-04 05:08:08.875 155 12312.15 86.78 55421.18 88888.00 2007-06-04 05:08:09.000 155 12312.15 86.70 55421.12 88888.00 2007-06-04 05:08:09.125 155 12312.20 86.70 55421.15 88888.00 2007-06-04 05:08:09.250 155 12312.20 86.75 55421.15 88888.00 2007-06-04 05:08:09.375 155 12312.23 86.78 55421.15 88888.00 2007-06-04 05:08:09.500 155 12312.17 86.78 55421.15 88888.00 2007-06-04 05:08:09.625 155 12312.17 86.80 55421.12 88888.00 2007-06-04 05:08:09.750 155 12312.25 86.85 55421.12 88888.00 2007-06-04 05:08:09.875 155 12312.27 86.85 55421.15 88888.00 2007-06-04 05:08:10.000 155 12312.27 86.83 55421.12 88888.00 2007-06-04 05:08:10.125 155 12312.25 86.88 55421.12 88888.00 2007-06-04 05:08:10.250 155 12312.25 86.90 55421.15 88888.00 2007-06-04 05:08:10.375 155 12312.30 86.92 55421.15 88888.00 2007-06-04 05:08:10.500 155 12312.27 86.88 55421.12 88888.00 2007-06-04 05:08:10.625 155 12312.20 86.85 55421.12 88888.00 2007-06-04 05:08:10.750 155 12312.23 86.80 55421.12 88888.00 2007-06-04 05:08:10.875 155 12312.33 86.88 55421.18 88888.00 2007-06-04 05:08:11.000 155 12312.38 86.85 55421.15 88888.00 2007-06-04 05:08:11.125 155 12312.30 86.85 55421.18 88888.00 2007-06-04 05:08:11.250 155 12312.35 86.88 55421.18 88888.00 2007-06-04 05:08:11.375 155 12312.45 86.92 55421.15 88888.00 2007-06-04 05:08:11.500 155 12312.52 86.92 55421.15 88888.00 2007-06-04 05:08:11.625 155 12312.55 86.88 55421.15 88888.00 2007-06-04 05:08:11.750 155 12312.52 86.85 55421.15 88888.00 2007-06-04 05:08:11.875 155 12312.48 86.85 55421.12 88888.00 2007-06-04 05:08:12.000 155 12312.52 86.90 55421.12 88888.00 2007-06-04 05:08:12.125 155 12312.52 86.92 55421.18 88888.00 2007-06-04 05:08:12.250 155 12312.48 86.90 55421.18 88888.00 2007-06-04 05:08:12.375 155 12312.52 87.00 55421.15 88888.00 2007-06-04 05:08:12.500 155 12312.52 87.00 55421.12 88888.00 2007-06-04 05:08:12.625 155 12312.52 86.95 55421.15 88888.00 2007-06-04 05:08:12.750 155 12312.55 86.92 55421.12 88888.00 2007-06-04 05:08:12.875 155 12312.62 86.95 55421.12 88888.00 2007-06-04 05:08:13.000 155 12312.65 87.03 55421.15 88888.00 2007-06-04 05:08:13.125 155 12312.60 87.00 55421.15 88888.00 2007-06-04 05:08:13.250 155 12312.60 87.05 55421.18 88888.00 2007-06-04 05:08:13.375 155 12312.62 87.00 55421.20 88888.00 2007-06-04 05:08:13.500 155 12312.65 86.97 55421.20 88888.00 2007-06-04 05:08:13.625 155 12312.70 87.03 55421.18 88888.00 2007-06-04 05:08:13.750 155 12312.73 87.08 55421.12 88888.00 2007-06-04 05:08:13.875 155 12312.65 87.08 55421.10 88888.00 2007-06-04 05:08:14.000 155 12312.67 87.08 55421.10 88888.00 2007-06-04 05:08:14.125 155 12312.77 87.05 55421.15 88888.00 2007-06-04 05:08:14.250 155 12312.75 87.03 55421.18 88888.00 2007-06-04 05:08:14.375 155 12312.75 87.08 55421.18 88888.00 2007-06-04 05:08:14.500 155 12312.77 87.08 55421.15 88888.00 2007-06-04 05:08:14.625 155 12312.85 87.08 55421.15 88888.00 2007-06-04 05:08:14.750 155 12312.92 87.08 55421.15 88888.00 2007-06-04 05:08:14.875 155 12312.92 87.05 55421.18 88888.00 2007-06-04 05:08:15.000 155 12312.88 87.10 55421.18 88888.00 2007-06-04 05:08:15.125 155 12312.83 87.10 55421.18 88888.00 2007-06-04 05:08:15.250 155 12312.80 87.05 55421.10 88888.00 2007-06-04 05:08:15.375 155 12312.75 87.08 55421.10 88888.00 2007-06-04 05:08:15.500 155 12312.77 87.10 55421.15 88888.00 2007-06-04 05:08:15.625 155 12312.88 87.17 55421.18 88888.00 2007-06-04 05:08:15.750 155 12312.88 87.10 55421.12 88888.00 2007-06-04 05:08:15.875 155 12312.88 87.08 55421.12 88888.00 2007-06-04 05:08:16.000 155 12312.85 87.05 55421.10 88888.00 2007-06-04 05:08:16.125 155 12312.83 87.10 55421.15 88888.00 2007-06-04 05:08:16.250 155 12312.88 87.08 55421.12 88888.00 2007-06-04 05:08:16.375 155 12312.92 87.08 55421.07 88888.00 2007-06-04 05:08:16.500 155 12312.92 87.10 55421.12 88888.00 2007-06-04 05:08:16.625 155 12312.90 87.20 55421.12 88888.00 2007-06-04 05:08:16.750 155 12312.85 87.20 55421.18 88888.00 2007-06-04 05:08:16.875 155 12312.83 87.17 55421.15 88888.00 2007-06-04 05:08:17.000 155 12312.85 87.12 55421.12 88888.00 2007-06-04 05:08:17.125 155 12312.92 87.17 55421.12 88888.00 2007-06-04 05:08:17.250 155 12312.98 87.22 55421.18 88888.00 2007-06-04 05:08:17.375 155 12313.00 87.25 55421.18 88888.00 2007-06-04 05:08:17.500 155 12312.95 87.22 55421.15 88888.00 2007-06-04 05:08:17.625 155 12312.92 87.17 55421.15 88888.00 2007-06-04 05:08:17.750 155 12312.88 87.15 55421.10 88888.00 2007-06-04 05:08:17.875 155 12312.92 87.20 55421.10 88888.00 2007-06-04 05:08:18.000 155 12312.98 87.22 55421.10 88888.00 2007-06-04 05:08:18.125 155 12312.92 87.17 55421.10 88888.00 2007-06-04 05:08:18.250 155 12312.92 87.15 55421.12 88888.00 2007-06-04 05:08:18.375 155 12313.02 87.22 55421.15 88888.00 2007-06-04 05:08:18.500 155 12313.12 87.22 55421.15 88888.00 2007-06-04 05:08:18.625 155 12313.15 87.22 55421.12 88888.00 2007-06-04 05:08:18.750 155 12313.17 87.25 55421.12 88888.00 2007-06-04 05:08:18.875 155 12313.20 87.28 55421.15 88888.00 2007-06-04 05:08:19.000 155 12313.15 87.28 55421.12 88888.00 2007-06-04 05:08:19.125 155 12313.12 87.33 55421.15 88888.00 2007-06-04 05:08:19.250 155 12313.17 87.33 55421.15 88888.00 2007-06-04 05:08:19.375 155 12313.17 87.25 55421.12 88888.00 2007-06-04 05:08:19.500 155 12313.20 87.25 55421.15 88888.00 2007-06-04 05:08:19.625 155 12313.20 87.25 55421.15 88888.00 2007-06-04 05:08:19.750 155 12313.23 87.30 55421.15 88888.00 2007-06-04 05:08:19.875 155 12313.30 87.33 55421.12 88888.00 2007-06-04 05:08:20.000 155 12313.25 87.28 55421.07 88888.00 2007-06-04 05:08:20.125 155 12313.23 87.28 55421.12 88888.00 2007-06-04 05:08:20.250 155 12313.23 87.28 55421.12 88888.00 2007-06-04 05:08:20.375 155 12313.25 87.25 55421.10 88888.00 2007-06-04 05:08:20.500 155 12313.27 87.25 55421.12 88888.00 2007-06-04 05:08:20.625 155 12313.27 87.30 55421.10 88888.00 2007-06-04 05:08:20.750 155 12313.30 87.30 55421.12 88888.00 2007-06-04 05:08:20.875 155 12313.35 87.28 55421.12 88888.00 2007-06-04 05:08:21.000 155 12313.48 87.25 55421.15 88888.00 2007-06-04 05:08:21.125 155 12313.42 87.30 55421.12 88888.00 2007-06-04 05:08:21.250 155 12313.33 87.28 55421.15 88888.00 2007-06-04 05:08:21.375 155 12313.30 87.28 55421.12 88888.00 2007-06-04 05:08:21.500 155 12313.30 87.25 55421.07 88888.00 2007-06-04 05:08:21.625 155 12313.30 87.25 55421.07 88888.00 2007-06-04 05:08:21.750 155 12313.33 87.28 55421.15 88888.00 2007-06-04 05:08:21.875 155 12313.42 87.30 55421.18 88888.00 2007-06-04 05:08:22.000 155 12313.42 87.30 55421.20 88888.00 2007-06-04 05:08:22.125 155 12313.35 87.30 55421.18 88888.00 2007-06-04 05:08:22.250 155 12313.35 87.33 55421.18 88888.00 2007-06-04 05:08:22.375 155 12313.40 87.35 55421.20 88888.00 2007-06-04 05:08:22.500 155 12313.42 87.40 55421.18 88888.00 2007-06-04 05:08:22.625 155 12313.40 87.35 55421.15 88888.00 2007-06-04 05:08:22.750 155 12313.40 87.33 55421.15 88888.00 2007-06-04 05:08:22.875 155 12313.45 87.33 55421.15 88888.00 2007-06-04 05:08:23.000 155 12313.52 87.33 55421.15 88888.00 2007-06-04 05:08:23.125 155 12313.50 87.33 55421.15 88888.00 2007-06-04 05:08:23.250 155 12313.38 87.30 55421.15 88888.00 2007-06-04 05:08:23.375 155 12313.42 87.38 55421.18 88888.00 2007-06-04 05:08:23.500 155 12313.45 87.38 55421.18 88888.00 2007-06-04 05:08:23.625 155 12313.50 87.35 55421.15 88888.00 2007-06-04 05:08:23.750 155 12313.50 87.33 55421.15 88888.00 2007-06-04 05:08:23.875 155 12313.55 87.38 55421.20 88888.00 2007-06-04 05:08:24.000 155 12313.60 87.42 55421.18 88888.00 2007-06-04 05:08:24.125 155 12313.60 87.42 55421.18 88888.00 2007-06-04 05:08:24.250 155 12313.42 87.40 55421.15 88888.00 2007-06-04 05:08:24.375 155 12313.38 87.38 55421.12 88888.00 2007-06-04 05:08:24.500 155 12313.35 87.40 55421.15 88888.00 2007-06-04 05:08:24.625 155 12313.38 87.40 55421.20 88888.00 2007-06-04 05:08:24.750 155 12313.48 87.42 55421.18 88888.00 2007-06-04 05:08:24.875 155 12313.52 87.50 55421.20 88888.00 2007-06-04 05:08:25.000 155 12313.52 87.45 55421.22 88888.00 2007-06-04 05:08:25.125 155 12313.55 87.42 55421.20 88888.00 2007-06-04 05:08:25.250 155 12313.65 87.42 55421.18 88888.00 2007-06-04 05:08:25.375 155 12313.67 87.45 55421.15 88888.00 2007-06-04 05:08:25.500 155 12313.65 87.40 55421.15 88888.00 2007-06-04 05:08:25.625 155 12313.73 87.40 55421.18 88888.00 2007-06-04 05:08:25.750 155 12313.77 87.45 55421.20 88888.00 2007-06-04 05:08:25.875 155 12313.75 87.40 55421.18 88888.00 2007-06-04 05:08:26.000 155 12313.70 87.38 55421.15 88888.00 2007-06-04 05:08:26.125 155 12313.73 87.38 55421.12 88888.00 2007-06-04 05:08:26.250 155 12313.73 87.38 55421.07 88888.00 2007-06-04 05:08:26.375 155 12313.80 87.40 55421.12 88888.00 2007-06-04 05:08:26.500 155 12313.83 87.42 55421.15 88888.00 2007-06-04 05:08:26.625 155 12313.77 87.53 55421.15 88888.00 2007-06-04 05:08:26.750 155 12313.73 87.47 55421.12 88888.00 2007-06-04 05:08:26.875 155 12313.77 87.45 55421.12 88888.00 2007-06-04 05:08:27.000 155 12313.75 87.38 55421.10 88888.00 2007-06-04 05:08:27.125 155 12313.77 87.38 55421.12 88888.00 2007-06-04 05:08:27.250 155 12313.75 87.42 55421.15 88888.00 2007-06-04 05:08:27.375 155 12313.73 87.45 55421.12 88888.00 2007-06-04 05:08:27.500 155 12313.67 87.45 55421.15 88888.00 2007-06-04 05:08:27.625 155 12313.77 87.47 55421.15 88888.00 2007-06-04 05:08:27.750 155 12313.88 87.53 55421.15 88888.00 2007-06-04 05:08:27.875 155 12313.85 87.50 55421.12 88888.00 2007-06-04 05:08:28.000 155 12313.77 87.42 55421.10 88888.00 2007-06-04 05:08:28.125 155 12313.83 87.47 55421.15 88888.00 2007-06-04 05:08:28.250 155 12313.85 87.45 55421.15 88888.00 2007-06-04 05:08:28.375 155 12313.88 87.50 55421.18 88888.00 2007-06-04 05:08:28.500 155 12313.85 87.47 55421.15 88888.00 2007-06-04 05:08:28.625 155 12313.92 87.47 55421.20 88888.00 2007-06-04 05:08:28.750 155 12313.95 87.42 55421.20 88888.00 2007-06-04 05:08:28.875 155 12314.00 87.40 55421.18 88888.00 2007-06-04 05:08:29.000 155 12314.00 87.45 55421.15 88888.00 2007-06-04 05:08:29.125 155 12314.02 87.50 55421.18 88888.00 2007-06-04 05:08:29.250 155 12314.02 87.53 55421.18 88888.00 2007-06-04 05:08:29.375 155 12313.98 87.50 55421.20 88888.00 2007-06-04 05:08:29.500 155 12313.90 87.50 55421.18 88888.00 2007-06-04 05:08:29.625 155 12313.90 87.47 55421.12 88888.00 2007-06-04 05:08:29.750 155 12313.92 87.42 55421.18 88888.00 2007-06-04 05:08:29.875 155 12313.98 87.42 55421.15 88888.00 2007-06-04 05:08:30.000 155 12313.90 87.47 55421.15 88888.00 2007-06-04 05:08:30.125 155 12313.92 87.53 55421.15 88888.00 2007-06-04 05:08:30.250 155 12313.98 87.55 55421.18 88888.00 2007-06-04 05:08:30.375 155 12313.92 87.58 55421.20 88888.00 2007-06-04 05:08:30.500 155 12313.95 87.53 55421.18 88888.00 2007-06-04 05:08:30.625 155 12314.00 87.55 55421.20 88888.00 2007-06-04 05:08:30.750 155 12314.02 87.53 55421.22 88888.00 2007-06-04 05:08:30.875 155 12314.05 87.53 55421.20 88888.00 2007-06-04 05:08:31.000 155 12314.08 87.55 55421.22 88888.00 2007-06-04 05:08:31.125 155 12314.08 87.53 55421.25 88888.00 2007-06-04 05:08:31.250 155 12314.05 87.53 55421.22 88888.00 2007-06-04 05:08:31.375 155 12314.08 87.55 55421.22 88888.00 2007-06-04 05:08:31.500 155 12314.10 87.58 55421.22 88888.00 2007-06-04 05:08:31.625 155 12314.08 87.58 55421.22 88888.00 2007-06-04 05:08:31.750 155 12314.05 87.60 55421.20 88888.00 2007-06-04 05:08:31.875 155 12314.12 87.62 55421.22 88888.00 2007-06-04 05:08:32.000 155 12314.12 87.60 55421.20 88888.00 2007-06-04 05:08:32.125 155 12314.08 87.60 55421.20 88888.00 2007-06-04 05:08:32.250 155 12314.08 87.55 55421.20 88888.00 2007-06-04 05:08:32.375 155 12314.08 87.62 55421.25 88888.00 2007-06-04 05:08:32.500 155 12313.98 87.60 55421.22 88888.00 2007-06-04 05:08:32.625 155 12313.90 87.53 55421.20 88888.00 2007-06-04 05:08:32.750 155 12313.90 87.58 55421.22 88888.00 2007-06-04 05:08:32.875 155 12314.00 87.58 55421.25 88888.00 2007-06-04 05:08:33.000 155 12314.05 87.60 55421.22 88888.00 2007-06-04 05:08:33.125 155 12314.10 87.60 55421.25 88888.00 2007-06-04 05:08:33.250 155 12314.05 87.58 55421.22 88888.00 2007-06-04 05:08:33.375 155 12313.98 87.58 55421.25 88888.00 2007-06-04 05:08:33.500 155 12314.05 87.62 55421.25 88888.00 2007-06-04 05:08:33.625 155 12314.12 87.60 55421.25 88888.00 2007-06-04 05:08:33.750 155 12314.15 87.62 55421.28 88888.00 2007-06-04 05:08:33.875 155 12314.12 87.60 55421.25 88888.00 2007-06-04 05:08:34.000 155 12314.08 87.62 55421.22 88888.00 2007-06-04 05:08:34.125 155 12314.05 87.60 55421.22 88888.00 2007-06-04 05:08:34.250 155 12314.05 87.65 55421.28 88888.00 2007-06-04 05:08:34.375 155 12314.12 87.65 55421.28 88888.00 2007-06-04 05:08:34.500 155 12314.10 87.65 55421.28 88888.00 2007-06-04 05:08:34.625 155 12314.10 87.67 55421.28 88888.00 2007-06-04 05:08:34.750 155 12314.12 87.65 55421.25 88888.00 2007-06-04 05:08:34.875 155 12314.12 87.62 55421.28 88888.00 2007-06-04 05:08:35.000 155 12314.10 87.65 55421.28 88888.00 2007-06-04 05:08:35.125 155 12314.08 87.70 55421.25 88888.00 2007-06-04 05:08:35.250 155 12314.05 87.62 55421.25 88888.00 2007-06-04 05:08:35.375 155 12314.02 87.62 55421.28 88888.00 2007-06-04 05:08:35.500 155 12314.08 87.62 55421.30 88888.00 2007-06-04 05:08:35.625 155 12314.08 87.65 55421.30 88888.00 2007-06-04 05:08:35.750 155 12314.10 87.70 55421.30 88888.00 2007-06-04 05:08:35.875 155 12314.17 87.72 55421.35 88888.00 2007-06-04 05:08:36.000 155 12314.23 87.70 55421.32 88888.00 2007-06-04 05:08:36.125 155 12314.20 87.70 55421.32 88888.00 2007-06-04 05:08:36.250 155 12314.15 87.70 55421.30 88888.00 2007-06-04 05:08:36.375 155 12314.12 87.72 55421.32 88888.00 2007-06-04 05:08:36.500 155 12314.20 87.70 55421.32 88888.00 2007-06-04 05:08:36.625 155 12314.27 87.72 55421.35 88888.00 2007-06-04 05:08:36.750 155 12314.23 87.70 55421.32 88888.00 2007-06-04 05:08:36.875 155 12314.08 87.72 55421.32 88888.00 2007-06-04 05:08:37.000 155 12314.08 87.75 55421.30 88888.00 2007-06-04 05:08:37.125 155 12314.17 87.78 55421.30 88888.00 2007-06-04 05:08:37.250 155 12314.23 87.78 55421.32 88888.00 2007-06-04 05:08:37.375 155 12314.23 87.72 55421.32 88888.00 2007-06-04 05:08:37.500 155 12314.17 87.75 55421.30 88888.00 2007-06-04 05:08:37.625 155 12314.10 87.75 55421.28 88888.00 2007-06-04 05:08:37.750 155 12314.15 87.78 55421.30 88888.00 2007-06-04 05:08:37.875 155 12314.15 87.85 55421.30 88888.00 2007-06-04 05:08:38.000 155 12314.10 87.85 55421.30 88888.00 2007-06-04 05:08:38.125 155 12314.17 87.85 55421.32 88888.00 2007-06-04 05:08:38.250 155 12314.27 87.85 55421.35 88888.00 2007-06-04 05:08:38.375 155 12314.23 87.83 55421.35 88888.00 2007-06-04 05:08:38.500 155 12314.23 87.80 55421.32 88888.00 2007-06-04 05:08:38.625 155 12314.20 87.83 55421.32 88888.00 2007-06-04 05:08:38.750 155 12314.17 87.88 55421.32 88888.00 2007-06-04 05:08:38.875 155 12314.17 87.88 55421.35 88888.00 2007-06-04 05:08:39.000 155 12314.23 87.83 55421.35 88888.00 2007-06-04 05:08:39.125 155 12314.23 87.83 55421.38 88888.00 2007-06-04 05:08:39.250 155 12314.17 87.80 55421.32 88888.00 2007-06-04 05:08:39.375 155 12314.12 87.83 55421.35 88888.00 2007-06-04 05:08:39.500 155 12314.05 87.83 55421.35 88888.00 2007-06-04 05:08:39.625 155 12314.02 87.85 55421.35 88888.00 2007-06-04 05:08:39.750 155 12314.05 87.88 55421.32 88888.00 2007-06-04 05:08:39.875 155 12314.12 87.88 55421.35 88888.00 2007-06-04 05:08:40.000 155 12314.12 87.85 55421.40 88888.00 2007-06-04 05:08:40.125 155 12314.12 87.85 55421.38 88888.00 2007-06-04 05:08:40.250 155 12314.20 87.90 55421.38 88888.00 2007-06-04 05:08:40.375 155 12314.20 87.90 55421.40 88888.00 2007-06-04 05:08:40.500 155 12314.17 87.88 55421.40 88888.00 2007-06-04 05:08:40.625 155 12314.15 87.85 55421.38 88888.00 2007-06-04 05:08:40.750 155 12314.17 87.85 55421.35 88888.00 2007-06-04 05:08:40.875 155 12314.25 87.88 55421.32 88888.00 2007-06-04 05:08:41.000 155 12314.27 87.88 55421.32 88888.00 2007-06-04 05:08:41.125 155 12314.23 87.92 55421.35 88888.00 2007-06-04 05:08:41.250 155 12314.15 87.85 55421.38 88888.00 2007-06-04 05:08:41.375 155 12314.15 87.85 55421.35 88888.00 2007-06-04 05:08:41.500 155 12314.17 87.85 55421.38 88888.00 2007-06-04 05:08:41.625 155 12314.20 87.85 55421.43 88888.00 2007-06-04 05:08:41.750 155 12314.17 87.90 55421.43 88888.00 2007-06-04 05:08:41.875 155 12314.15 87.85 55421.40 88888.00 2007-06-04 05:08:42.000 155 12314.23 87.85 55421.38 88888.00 2007-06-04 05:08:42.125 155 12314.23 87.90 55421.40 88888.00 2007-06-04 05:08:42.250 155 12314.27 87.90 55421.40 88888.00 2007-06-04 05:08:42.375 155 12314.25 87.88 55421.40 88888.00 2007-06-04 05:08:42.500 155 12314.30 87.90 55421.38 88888.00 2007-06-04 05:08:42.625 155 12314.25 87.85 55421.38 88888.00 2007-06-04 05:08:42.750 155 12314.17 87.90 55421.40 88888.00 2007-06-04 05:08:42.875 155 12314.15 87.95 55421.43 88888.00 2007-06-04 05:08:43.000 155 12314.25 88.00 55421.43 88888.00 2007-06-04 05:08:43.125 155 12314.25 88.00 55421.45 88888.00 2007-06-04 05:08:43.250 155 12314.17 87.97 55421.45 88888.00 2007-06-04 05:08:43.375 155 12314.23 87.95 55421.45 88888.00 2007-06-04 05:08:43.500 155 12314.27 87.95 55421.43 88888.00 2007-06-04 05:08:43.625 155 12314.35 87.92 55421.43 88888.00 2007-06-04 05:08:43.750 155 12314.27 87.95 55421.45 88888.00 2007-06-04 05:08:43.875 155 12314.20 87.92 55421.40 88888.00 2007-06-04 05:08:44.000 155 12314.20 87.92 55421.38 88888.00 2007-06-04 05:08:44.125 155 12314.27 87.92 55421.43 88888.00 2007-06-04 05:08:44.250 155 12314.33 87.95 55421.43 88888.00 2007-06-04 05:08:44.375 155 12314.38 87.95 55421.43 88888.00 2007-06-04 05:08:44.500 155 12314.38 87.92 55421.43 88888.00 2007-06-04 05:08:44.625 155 12314.33 87.92 55421.40 88888.00 2007-06-04 05:08:44.750 155 12314.33 87.85 55421.40 88888.00 2007-06-04 05:08:44.875 155 12314.33 87.80 55421.43 88888.00 2007-06-04 05:08:45.000 155 12314.33 87.85 55421.43 88888.00 2007-06-04 05:08:45.125 155 12314.35 87.90 55421.43 88888.00 2007-06-04 05:08:45.250 155 12314.35 87.90 55421.43 88888.00 2007-06-04 05:08:45.375 155 12314.40 87.92 55421.45 88888.00 2007-06-04 05:08:45.500 155 12314.45 87.92 55421.45 88888.00 2007-06-04 05:08:45.625 155 12314.40 87.90 55421.43 88888.00 2007-06-04 05:08:45.750 155 12314.40 87.88 55421.45 88888.00 2007-06-04 05:08:45.875 155 12314.35 87.90 55421.45 88888.00 2007-06-04 05:08:46.000 155 12314.35 87.97 55421.47 88888.00 2007-06-04 05:08:46.125 155 12314.30 87.97 55421.47 88888.00 2007-06-04 05:08:46.250 155 12314.27 87.90 55421.47 88888.00 2007-06-04 05:08:46.375 155 12314.27 87.90 55421.43 88888.00 2007-06-04 05:08:46.500 155 12314.30 87.95 55421.45 88888.00 2007-06-04 05:08:46.625 155 12314.27 87.90 55421.45 88888.00 2007-06-04 05:08:46.750 155 12314.30 87.90 55421.45 88888.00 2007-06-04 05:08:46.875 155 12314.27 87.92 55421.43 88888.00 2007-06-04 05:08:47.000 155 12314.25 87.85 55421.43 88888.00 2007-06-04 05:08:47.125 155 12314.30 87.90 55421.45 88888.00 2007-06-04 05:08:47.250 155 12314.27 87.88 55421.45 88888.00 2007-06-04 05:08:47.375 155 12314.27 87.90 55421.43 88888.00 2007-06-04 05:08:47.500 155 12314.30 87.83 55421.45 88888.00 2007-06-04 05:08:47.625 155 12314.30 87.85 55421.43 88888.00 2007-06-04 05:08:47.750 155 12314.33 87.83 55421.45 88888.00 2007-06-04 05:08:47.875 155 12314.30 87.83 55421.43 88888.00 2007-06-04 05:08:48.000 155 12314.30 87.88 55421.43 88888.00 2007-06-04 05:08:48.125 155 12314.40 87.90 55421.45 88888.00 2007-06-04 05:08:48.250 155 12314.38 87.92 55421.45 88888.00 2007-06-04 05:08:48.375 155 12314.42 87.95 55421.47 88888.00 2007-06-04 05:08:48.500 155 12314.38 87.97 55421.47 88888.00 2007-06-04 05:08:48.625 155 12314.35 87.95 55421.47 88888.00 2007-06-04 05:08:48.750 155 12314.27 87.90 55421.45 88888.00 2007-06-04 05:08:48.875 155 12314.20 87.85 55421.47 88888.00 2007-06-04 05:08:49.000 155 12314.23 87.88 55421.45 88888.00 2007-06-04 05:08:49.125 155 12314.27 87.92 55421.50 88888.00 2007-06-04 05:08:49.250 155 12314.35 87.90 55421.50 88888.00 2007-06-04 05:08:49.375 155 12314.40 87.85 55421.50 88888.00 2007-06-04 05:08:49.500 155 12314.35 87.85 55421.45 88888.00 2007-06-04 05:08:49.625 155 12314.33 87.88 55421.45 88888.00 2007-06-04 05:08:49.750 155 12314.38 87.92 55421.47 88888.00 2007-06-04 05:08:49.875 155 12314.42 87.92 55421.53 88888.00 2007-06-04 05:08:50.000 155 12314.45 87.90 55421.53 88888.00 2007-06-04 05:08:50.125 155 12314.40 87.90 55421.50 88888.00 2007-06-04 05:08:50.250 155 12314.42 87.90 55421.50 88888.00 2007-06-04 05:08:50.375 155 12314.45 87.90 55421.50 88888.00 2007-06-04 05:08:50.500 155 12314.38 87.88 55421.50 88888.00 2007-06-04 05:08:50.625 155 12314.30 87.85 55421.50 88888.00 2007-06-04 05:08:50.750 155 12314.27 87.88 55421.50 88888.00 2007-06-04 05:08:50.875 155 12314.30 87.92 55421.50 88888.00 2007-06-04 05:08:51.000 155 12314.27 87.90 55421.50 88888.00 2007-06-04 05:08:51.125 155 12314.33 87.88 55421.53 88888.00 2007-06-04 05:08:51.250 155 12314.40 87.90 55421.53 88888.00 2007-06-04 05:08:51.375 155 12314.35 87.90 55421.53 88888.00 2007-06-04 05:08:51.500 155 12314.35 87.88 55421.55 88888.00 2007-06-04 05:08:51.625 155 12314.38 87.90 55421.55 88888.00 2007-06-04 05:08:51.750 155 12314.40 87.88 55421.55 88888.00 2007-06-04 05:08:51.875 155 12314.38 87.88 55421.55 88888.00 2007-06-04 05:08:52.000 155 12314.40 87.92 55421.55 88888.00 2007-06-04 05:08:52.125 155 12314.40 87.90 55421.55 88888.00 2007-06-04 05:08:52.250 155 12314.38 87.88 55421.53 88888.00 2007-06-04 05:08:52.375 155 12314.38 87.88 55421.55 88888.00 2007-06-04 05:08:52.500 155 12314.38 87.90 55421.57 88888.00 2007-06-04 05:08:52.625 155 12314.40 87.95 55421.60 88888.00 2007-06-04 05:08:52.750 155 12314.42 87.92 55421.60 88888.00 2007-06-04 05:08:52.875 155 12314.42 87.95 55421.62 88888.00 2007-06-04 05:08:53.000 155 12314.45 87.92 55421.60 88888.00 2007-06-04 05:08:53.125 155 12314.40 87.90 55421.55 88888.00 2007-06-04 05:08:53.250 155 12314.45 87.97 55421.57 88888.00 2007-06-04 05:08:53.375 155 12314.42 87.97 55421.57 88888.00 2007-06-04 05:08:53.500 155 12314.35 87.90 55421.57 88888.00 2007-06-04 05:08:53.625 155 12314.33 87.85 55421.57 88888.00 2007-06-04 05:08:53.750 155 12314.42 87.90 55421.60 88888.00 2007-06-04 05:08:53.875 155 12314.50 87.92 55421.60 88888.00 2007-06-04 05:08:54.000 155 12314.52 87.90 55421.62 88888.00 2007-06-04 05:08:54.125 155 12314.52 87.95 55421.65 88888.00 2007-06-04 05:08:54.250 155 12314.45 87.95 55421.60 88888.00 2007-06-04 05:08:54.375 155 12314.45 87.95 55421.60 88888.00 2007-06-04 05:08:54.500 155 12314.50 87.97 55421.60 88888.00 2007-06-04 05:08:54.625 155 12314.48 87.92 55421.60 88888.00 2007-06-04 05:08:54.750 155 12314.42 87.90 55421.60 88888.00 2007-06-04 05:08:54.875 155 12314.42 87.97 55421.65 88888.00 2007-06-04 05:08:55.000 155 12314.45 87.97 55421.62 88888.00 2007-06-04 05:08:55.125 155 12314.40 87.92 55421.62 88888.00 2007-06-04 05:08:55.250 155 12314.40 87.92 55421.65 88888.00 2007-06-04 05:08:55.375 155 12314.50 87.95 55421.65 88888.00 2007-06-04 05:08:55.500 155 12314.55 87.95 55421.65 88888.00 2007-06-04 05:08:55.625 155 12314.48 87.97 55421.68 88888.00 2007-06-04 05:08:55.750 155 12314.42 87.97 55421.62 88888.00 2007-06-04 05:08:55.875 155 12314.48 87.92 55421.60 88888.00 2007-06-04 05:08:56.000 155 12314.45 87.88 55421.62 88888.00 2007-06-04 05:08:56.125 155 12314.40 87.88 55421.62 88888.00 2007-06-04 05:08:56.250 155 12314.35 87.92 55421.62 88888.00 2007-06-04 05:08:56.375 155 12314.33 87.92 55421.62 88888.00 2007-06-04 05:08:56.500 155 12314.33 87.92 55421.65 88888.00 2007-06-04 05:08:56.625 155 12314.30 87.90 55421.65 88888.00 2007-06-04 05:08:56.750 155 12314.30 87.92 55421.65 88888.00 2007-06-04 05:08:56.875 155 12314.27 87.95 55421.65 88888.00 2007-06-04 05:08:57.000 155 12314.30 87.95 55421.62 88888.00 2007-06-04 05:08:57.125 155 12314.25 87.88 55421.62 88888.00 2007-06-04 05:08:57.250 155 12314.25 87.88 55421.65 88888.00 2007-06-04 05:08:57.375 155 12314.33 87.90 55421.65 88888.00 2007-06-04 05:08:57.500 155 12314.38 87.95 55421.68 88888.00 2007-06-04 05:08:57.625 155 12314.38 87.90 55421.68 88888.00 2007-06-04 05:08:57.750 155 12314.38 87.85 55421.65 88888.00 2007-06-04 05:08:57.875 155 12314.40 87.95 55421.65 88888.00 2007-06-04 05:08:58.000 155 12314.40 87.97 55421.68 88888.00 2007-06-04 05:08:58.125 155 12314.40 87.95 55421.70 88888.00 2007-06-04 05:08:58.250 155 12314.33 87.97 55421.70 88888.00 2007-06-04 05:08:58.375 155 12314.30 88.00 55421.70 88888.00 2007-06-04 05:08:58.500 155 12314.30 87.97 55421.68 88888.00 2007-06-04 05:08:58.625 155 12314.33 87.97 55421.68 88888.00 2007-06-04 05:08:58.750 155 12314.33 87.95 55421.68 88888.00 2007-06-04 05:08:58.875 155 12314.33 87.97 55421.68 88888.00 2007-06-04 05:08:59.000 155 12314.30 87.95 55421.68 88888.00 2007-06-04 05:08:59.125 155 12314.30 87.92 55421.65 88888.00 2007-06-04 05:08:59.250 155 12314.25 87.88 55421.68 88888.00 2007-06-04 05:08:59.375 155 12314.30 87.97 55421.65 88888.00 2007-06-04 05:08:59.500 155 12314.33 88.03 55421.70 88888.00 2007-06-04 05:08:59.625 155 12314.27 88.00 55421.68 88888.00 2007-06-04 05:08:59.750 155 12314.27 87.97 55421.70 88888.00 2007-06-04 05:08:59.875 155 12314.30 88.03 55421.70 88888.00 2007-06-04 05:09:00.000 155 12314.33 88.00 55421.72 88888.00 2007-06-04 05:09:00.125 155 12314.35 87.97 55421.75 88888.00 2007-06-04 05:09:00.250 155 12314.38 87.95 55421.72 88888.00 2007-06-04 05:09:00.375 155 12314.33 87.92 55421.70 88888.00 2007-06-04 05:09:00.500 155 12314.30 87.97 55421.75 88888.00 2007-06-04 05:09:00.625 155 12314.38 88.00 55421.75 88888.00 2007-06-04 05:09:00.750 155 12314.35 87.95 55421.72 88888.00 2007-06-04 05:09:00.875 155 12314.30 87.92 55421.72 88888.00 2007-06-04 05:09:01.000 155 12314.38 87.92 55421.70 88888.00 2007-06-04 05:09:01.125 155 12314.35 87.97 55421.70 88888.00 2007-06-04 05:09:01.250 155 12314.35 88.00 55421.75 88888.00 2007-06-04 05:09:01.375 155 12314.45 88.03 55421.75 88888.00 2007-06-04 05:09:01.500 155 12314.40 87.97 55421.72 88888.00 2007-06-04 05:09:01.625 155 12314.35 88.00 55421.70 88888.00 2007-06-04 05:09:01.750 155 12314.33 87.97 55421.78 88888.00 2007-06-04 05:09:01.875 155 12314.38 87.97 55421.78 88888.00 2007-06-04 05:09:02.000 155 12314.35 87.92 55421.75 88888.00 2007-06-04 05:09:02.125 155 12314.27 87.95 55421.75 88888.00 2007-06-04 05:09:02.250 155 12314.25 88.03 55421.75 88888.00 2007-06-04 05:09:02.375 155 12314.25 88.05 55421.75 88888.00 2007-06-04 05:09:02.500 155 12314.27 88.03 55421.78 88888.00 2007-06-04 05:09:02.625 155 12314.35 88.03 55421.78 88888.00 2007-06-04 05:09:02.750 155 12314.40 88.05 55421.75 88888.00 2007-06-04 05:09:02.875 155 12314.35 88.00 55421.78 88888.00 2007-06-04 05:09:03.000 155 12314.35 88.05 55421.75 88888.00 2007-06-04 05:09:03.125 155 12314.33 88.05 55421.78 88888.00 2007-06-04 05:09:03.250 155 12314.20 88.05 55421.75 88888.00 2007-06-04 05:09:03.375 155 12314.20 88.03 55421.75 88888.00 2007-06-04 05:09:03.500 155 12314.23 88.00 55421.72 88888.00 2007-06-04 05:09:03.625 155 12314.33 88.03 55421.75 88888.00 2007-06-04 05:09:03.750 155 12314.35 88.03 55421.78 88888.00 2007-06-04 05:09:03.875 155 12314.30 88.03 55421.78 88888.00 2007-06-04 05:09:04.000 155 12314.25 88.03 55421.78 88888.00 2007-06-04 05:09:04.125 155 12314.25 88.03 55421.80 88888.00 2007-06-04 05:09:04.250 155 12314.20 88.03 55421.80 88888.00 2007-06-04 05:09:04.375 155 12314.23 88.03 55421.80 88888.00 2007-06-04 05:09:04.500 155 12314.25 88.08 55421.82 88888.00 2007-06-04 05:09:04.625 155 12314.25 88.10 55421.82 88888.00 2007-06-04 05:09:04.750 155 12314.20 88.08 55421.80 88888.00 2007-06-04 05:09:04.875 155 12314.20 88.05 55421.82 88888.00 2007-06-04 05:09:05.000 155 12314.23 88.03 55421.80 88888.00 2007-06-04 05:09:05.125 155 12314.25 88.05 55421.80 88888.00 2007-06-04 05:09:05.250 155 12314.25 88.03 55421.80 88888.00 2007-06-04 05:09:05.375 155 12314.15 88.03 55421.82 88888.00 2007-06-04 05:09:05.500 155 12314.08 88.00 55421.82 88888.00 2007-06-04 05:09:05.625 155 12314.12 88.00 55421.82 88888.00 2007-06-04 05:09:05.750 155 12314.20 88.08 55421.85 88888.00 2007-06-04 05:09:05.875 155 12314.23 88.05 55421.88 88888.00 2007-06-04 05:09:06.000 155 12314.25 88.05 55421.85 88888.00 2007-06-04 05:09:06.125 155 12314.20 88.05 55421.85 88888.00 2007-06-04 05:09:06.250 155 12314.17 88.08 55421.85 88888.00 2007-06-04 05:09:06.375 155 12314.17 88.10 55421.85 88888.00 2007-06-04 05:09:06.500 155 12314.12 88.03 55421.80 88888.00 2007-06-04 05:09:06.625 155 12314.15 88.08 55421.80 88888.00 2007-06-04 05:09:06.750 155 12314.20 88.12 55421.82 88888.00 2007-06-04 05:09:06.875 155 12314.12 88.08 55421.85 88888.00 2007-06-04 05:09:07.000 155 12314.08 88.00 55421.80 88888.00 2007-06-04 05:09:07.125 155 12314.00 87.97 55421.80 88888.00 2007-06-04 05:09:07.250 155 12314.08 88.00 55421.82 88888.00 2007-06-04 05:09:07.375 155 12314.12 88.03 55421.85 88888.00 2007-06-04 05:09:07.500 155 12314.12 88.05 55421.88 88888.00 2007-06-04 05:09:07.625 155 12314.12 88.05 55421.88 88888.00 2007-06-04 05:09:07.750 155 12314.02 88.00 55421.82 88888.00 2007-06-04 05:09:07.875 155 12313.98 88.00 55421.82 88888.00 2007-06-04 05:09:08.000 155 12314.05 88.05 55421.82 88888.00 2007-06-04 05:09:08.125 155 12314.15 88.10 55421.88 88888.00 2007-06-04 05:09:08.250 155 12314.12 88.10 55421.90 88888.00 2007-06-04 05:09:08.375 155 12314.15 88.08 55421.90 88888.00 2007-06-04 05:09:08.500 155 12314.12 88.05 55421.88 88888.00 2007-06-04 05:09:08.625 155 12314.08 88.05 55421.90 88888.00 2007-06-04 05:09:08.750 155 12314.15 88.00 55421.90 88888.00 2007-06-04 05:09:08.875 155 12314.12 88.03 55421.88 88888.00 2007-06-04 05:09:09.000 155 12314.10 88.00 55421.88 88888.00 2007-06-04 05:09:09.125 155 12314.00 87.97 55421.85 88888.00 2007-06-04 05:09:09.250 155 12313.95 88.00 55421.88 88888.00 2007-06-04 05:09:09.375 155 12313.92 88.00 55421.88 88888.00 2007-06-04 05:09:09.500 155 12314.00 87.97 55421.85 88888.00 2007-06-04 05:09:09.625 155 12314.05 87.97 55421.85 88888.00 2007-06-04 05:09:09.750 155 12314.08 87.97 55421.88 88888.00 2007-06-04 05:09:09.875 155 12314.10 88.05 55421.90 88888.00 2007-06-04 05:09:10.000 155 12314.10 88.08 55421.90 88888.00 2007-06-04 05:09:10.125 155 12314.10 88.05 55421.88 88888.00 2007-06-04 05:09:10.250 155 12314.02 88.03 55421.88 88888.00 2007-06-04 05:09:10.375 155 12313.92 88.00 55421.88 88888.00 2007-06-04 05:09:10.500 155 12313.98 88.03 55421.90 88888.00 2007-06-04 05:09:10.625 155 12314.05 87.95 55421.88 88888.00 2007-06-04 05:09:10.750 155 12314.10 87.95 55421.90 88888.00 2007-06-04 05:09:10.875 155 12314.05 87.97 55421.93 88888.00 2007-06-04 05:09:11.000 155 12313.98 88.05 55421.93 88888.00 2007-06-04 05:09:11.125 155 12313.90 88.00 55421.90 88888.00 2007-06-04 05:09:11.250 155 12313.92 87.95 55421.90 88888.00 2007-06-04 05:09:11.375 155 12314.02 88.03 55421.93 88888.00 2007-06-04 05:09:11.500 155 12314.05 88.03 55421.88 88888.00 2007-06-04 05:09:11.625 155 12313.95 87.97 55421.90 88888.00 2007-06-04 05:09:11.750 155 12313.98 87.97 55421.90 88888.00 2007-06-04 05:09:11.875 155 12313.90 87.95 55421.90 88888.00 2007-06-04 05:09:12.000 155 12313.85 87.92 55421.88 88888.00 2007-06-04 05:09:12.125 155 12313.88 87.95 55421.85 88888.00 2007-06-04 05:09:12.250 155 12313.88 88.00 55421.90 88888.00 2007-06-04 05:09:12.375 155 12313.88 88.00 55421.90 88888.00 2007-06-04 05:09:12.500 155 12313.90 88.03 55421.93 88888.00 2007-06-04 05:09:12.625 155 12313.88 87.95 55421.93 88888.00 2007-06-04 05:09:12.750 155 12313.88 87.95 55421.93 88888.00 2007-06-04 05:09:12.875 155 12313.88 87.95 55421.93 88888.00 2007-06-04 05:09:13.000 155 12313.88 87.92 55421.95 88888.00 2007-06-04 05:09:13.125 155 12313.92 87.95 55421.95 88888.00 2007-06-04 05:09:13.250 155 12313.95 88.03 55421.95 88888.00 2007-06-04 05:09:13.375 155 12313.92 88.03 55421.95 88888.00 2007-06-04 05:09:13.500 155 12313.83 87.92 55421.93 88888.00 2007-06-04 05:09:13.625 155 12313.85 87.95 55421.95 88888.00 2007-06-04 05:09:13.750 155 12313.92 87.90 55421.97 88888.00 2007-06-04 05:09:13.875 155 12313.95 87.92 55421.95 88888.00 2007-06-04 05:09:14.000 155 12313.90 87.90 55421.97 88888.00 2007-06-04 05:09:14.125 155 12313.92 87.95 55422.00 88888.00 2007-06-04 05:09:14.250 155 12313.95 88.00 55422.03 88888.00 2007-06-04 05:09:14.375 155 12313.95 87.95 55421.97 88888.00 2007-06-04 05:09:14.500 155 12313.85 87.90 55421.95 88888.00 2007-06-04 05:09:14.625 155 12313.88 87.92 55421.97 88888.00 2007-06-04 05:09:14.750 155 12313.85 87.88 55421.95 88888.00 2007-06-04 05:09:14.875 155 12313.80 87.88 55421.95 88888.00 2007-06-04 05:09:15.000 155 12313.80 87.88 55421.95 88888.00 2007-06-04 05:09:15.125 155 12313.80 87.90 55421.97 88888.00 2007-06-04 05:09:15.250 155 12313.77 87.88 55421.97 88888.00 2007-06-04 05:09:15.375 155 12313.80 87.92 55421.95 88888.00 2007-06-04 05:09:15.500 155 12313.90 87.92 55421.97 88888.00 2007-06-04 05:09:15.625 155 12313.95 87.90 55421.97 88888.00 2007-06-04 05:09:15.750 155 12313.92 87.92 55421.97 88888.00 2007-06-04 05:09:15.875 155 12313.92 87.92 55421.97 88888.00 2007-06-04 05:09:16.000 155 12313.83 87.95 55421.93 88888.00 2007-06-04 05:09:16.125 155 12313.85 87.90 55421.97 88888.00 2007-06-04 05:09:16.250 155 12313.90 87.92 55422.00 88888.00 2007-06-04 05:09:16.375 155 12313.88 87.90 55421.97 88888.00 2007-06-04 05:09:16.500 155 12313.85 87.90 55421.97 88888.00 2007-06-04 05:09:16.625 155 12313.85 87.92 55422.00 88888.00 2007-06-04 05:09:16.750 155 12313.90 87.90 55421.97 88888.00 2007-06-04 05:09:16.875 155 12313.85 87.90 55421.97 88888.00 2007-06-04 05:09:17.000 155 12313.85 87.85 55421.97 88888.00 2007-06-04 05:09:17.125 155 12313.88 87.88 55421.97 88888.00 2007-06-04 05:09:17.250 155 12313.83 87.88 55421.97 88888.00 2007-06-04 05:09:17.375 155 12313.85 87.92 55422.03 88888.00 2007-06-04 05:09:17.500 155 12313.85 87.90 55422.00 88888.00 2007-06-04 05:09:17.625 155 12313.83 87.88 55422.00 88888.00 2007-06-04 05:09:17.750 155 12313.80 87.83 55421.95 88888.00 2007-06-04 05:09:17.875 155 12313.77 87.78 55421.95 88888.00 2007-06-04 05:09:18.000 155 12313.83 87.83 55421.95 88888.00 2007-06-04 05:09:18.125 155 12313.85 87.85 55422.00 88888.00 2007-06-04 05:09:18.250 155 12313.85 87.78 55422.03 88888.00 2007-06-04 05:09:18.375 155 12313.88 87.80 55422.00 88888.00 2007-06-04 05:09:18.500 155 12313.90 87.85 55422.00 88888.00 2007-06-04 05:09:18.625 155 12313.90 87.83 55422.00 88888.00 2007-06-04 05:09:18.750 155 12313.80 87.83 55421.97 88888.00 2007-06-04 05:09:18.875 155 12313.73 87.83 55422.00 88888.00 2007-06-04 05:09:19.000 155 12313.67 87.78 55421.95 88888.00 2007-06-04 05:09:19.125 155 12313.70 87.80 55422.00 88888.00 2007-06-04 05:09:19.250 155 12313.73 87.88 55421.97 88888.00 2007-06-04 05:09:19.375 155 12313.77 87.88 55422.00 88888.00 2007-06-04 05:09:19.500 155 12313.83 87.85 55422.03 88888.00 2007-06-04 05:09:19.625 155 12313.77 87.85 55422.03 88888.00 2007-06-04 05:09:19.750 155 12313.75 87.83 55422.05 88888.00 2007-06-04 05:09:19.875 155 12313.77 87.80 55422.03 88888.00 2007-06-04 05:09:20.000 155 12313.80 87.80 55422.03 88888.00 2007-06-04 05:09:20.125 155 12313.73 87.78 55422.03 88888.00 2007-06-04 05:09:20.250 155 12313.75 87.80 55422.05 88888.00 2007-06-04 05:09:20.375 155 12313.83 87.80 55422.03 88888.00 2007-06-04 05:09:20.500 155 12313.83 87.75 55422.00 88888.00 2007-06-04 05:09:20.625 155 12313.83 87.78 55421.97 88888.00 2007-06-04 05:09:20.750 155 12313.80 87.83 55422.00 88888.00 2007-06-04 05:09:20.875 155 12313.70 87.83 55422.00 88888.00 2007-06-04 05:09:21.000 155 12313.73 87.80 55422.05 88888.00 2007-06-04 05:09:21.125 155 12313.77 87.80 55422.05 88888.00 2007-06-04 05:09:21.250 155 12313.73 87.75 55422.05 88888.00 2007-06-04 05:09:21.375 155 12313.70 87.80 55422.00 88888.00 2007-06-04 05:09:21.500 155 12313.65 87.83 55422.03 88888.00 2007-06-04 05:09:21.625 155 12313.65 87.83 55422.07 88888.00 2007-06-04 05:09:21.750 155 12313.67 87.85 55422.10 88888.00 2007-06-04 05:09:21.875 155 12313.73 87.83 55422.12 88888.00 2007-06-04 05:09:22.000 155 12313.65 87.78 55422.05 88888.00 2007-06-04 05:09:22.125 155 12313.55 87.75 55422.05 88888.00 2007-06-04 05:09:22.250 155 12313.58 87.80 55422.07 88888.00 2007-06-04 05:09:22.375 155 12313.60 87.83 55422.12 88888.00 2007-06-04 05:09:22.500 155 12313.58 87.75 55422.10 88888.00 2007-06-04 05:09:22.625 155 12313.60 87.80 55422.10 88888.00 2007-06-04 05:09:22.750 155 12313.60 87.80 55422.10 88888.00 2007-06-04 05:09:22.875 155 12313.65 87.78 55422.05 88888.00 2007-06-04 05:09:23.000 155 12313.70 87.80 55422.05 88888.00 2007-06-04 05:09:23.125 155 12313.65 87.83 55422.07 88888.00 2007-06-04 05:09:23.250 155 12313.52 87.70 55422.10 88888.00 2007-06-04 05:09:23.375 155 12313.52 87.78 55422.10 88888.00 2007-06-04 05:09:23.500 155 12313.55 87.78 55422.12 88888.00 2007-06-04 05:09:23.625 155 12313.60 87.80 55422.12 88888.00 2007-06-04 05:09:23.750 155 12313.67 87.83 55422.15 88888.00 2007-06-04 05:09:23.875 155 12313.67 87.83 55422.18 88888.00 2007-06-04 05:09:24.000 155 12313.62 87.78 55422.15 88888.00 2007-06-04 05:09:24.125 155 12313.58 87.78 55422.15 88888.00 2007-06-04 05:09:24.250 155 12313.52 87.78 55422.12 88888.00 2007-06-04 05:09:24.375 155 12313.48 87.75 55422.07 88888.00 2007-06-04 05:09:24.500 155 12313.48 87.75 55422.12 88888.00 2007-06-04 05:09:24.625 155 12313.52 87.78 55422.18 88888.00 2007-06-04 05:09:24.750 155 12313.58 87.85 55422.18 88888.00 2007-06-04 05:09:24.875 155 12313.55 87.85 55422.12 88888.00 2007-06-04 05:09:25.000 155 12313.62 87.80 55422.12 88888.00 2007-06-04 05:09:25.125 155 12313.52 87.72 55422.10 88888.00 2007-06-04 05:09:25.250 155 12313.40 87.75 55422.12 88888.00 2007-06-04 05:09:25.375 155 12313.40 87.78 55422.15 88888.00 2007-06-04 05:09:25.500 155 12313.38 87.70 55422.07 88888.00 2007-06-04 05:09:25.625 155 12313.35 87.75 55422.10 88888.00 2007-06-04 05:09:25.750 155 12313.38 87.85 55422.15 88888.00 2007-06-04 05:09:25.875 155 12313.38 87.83 55422.12 88888.00 2007-06-04 05:09:26.000 155 12313.30 87.83 55422.12 88888.00 2007-06-04 05:09:26.125 155 12313.40 87.85 55422.12 88888.00 2007-06-04 05:09:26.250 155 12313.52 87.83 55422.15 88888.00 2007-06-04 05:09:26.375 155 12313.48 87.83 55422.15 88888.00 2007-06-04 05:09:26.500 155 12313.38 87.80 55422.18 88888.00 2007-06-04 05:09:26.625 155 12313.27 87.78 55422.18 88888.00 2007-06-04 05:09:26.750 155 12313.35 87.80 55422.18 88888.00 2007-06-04 05:09:26.875 155 12313.38 87.78 55422.18 88888.00 2007-06-04 05:09:27.000 155 12313.35 87.72 55422.12 88888.00 2007-06-04 05:09:27.125 155 12313.30 87.72 55422.12 88888.00 2007-06-04 05:09:27.250 155 12313.30 87.75 55422.12 88888.00 2007-06-04 05:09:27.375 155 12313.35 87.75 55422.15 88888.00 2007-06-04 05:09:27.500 155 12313.30 87.72 55422.15 88888.00 2007-06-04 05:09:27.625 155 12313.30 87.72 55422.18 88888.00 2007-06-04 05:09:27.750 155 12313.27 87.70 55422.18 88888.00 2007-06-04 05:09:27.875 155 12313.27 87.72 55422.22 88888.00 2007-06-04 05:09:28.000 155 12313.33 87.72 55422.18 88888.00 2007-06-04 05:09:28.125 155 12313.33 87.75 55422.15 88888.00 2007-06-04 05:09:28.250 155 12313.30 87.78 55422.20 88888.00 2007-06-04 05:09:28.375 155 12313.25 87.75 55422.18 88888.00 2007-06-04 05:09:28.500 155 12313.25 87.80 55422.15 88888.00 2007-06-04 05:09:28.625 155 12313.23 87.80 55422.18 88888.00 2007-06-04 05:09:28.750 155 12313.20 87.78 55422.18 88888.00 2007-06-04 05:09:28.875 155 12313.20 87.78 55422.20 88888.00 2007-06-04 05:09:29.000 155 12313.20 87.75 55422.18 88888.00 2007-06-04 05:09:29.125 155 12313.17 87.75 55422.20 88888.00 2007-06-04 05:09:29.250 155 12313.12 87.75 55422.20 88888.00 2007-06-04 05:09:29.375 155 12313.12 87.72 55422.20 88888.00 2007-06-04 05:09:29.500 155 12313.10 87.70 55422.15 88888.00 2007-06-04 05:09:29.625 155 12313.10 87.75 55422.18 88888.00 2007-06-04 05:09:29.750 155 12313.12 87.75 55422.18 88888.00 2007-06-04 05:09:29.875 155 12313.15 87.78 55422.20 88888.00 2007-06-04 05:09:30.000 155 12313.15 87.75 55422.20 88888.00 2007-06-04 05:09:30.125 155 12313.17 87.72 55422.22 88888.00 2007-06-04 05:09:30.250 155 12313.20 87.72 55422.22 88888.00 2007-06-04 05:09:30.375 155 12313.15 87.70 55422.22 88888.00 2007-06-04 05:09:30.500 155 12313.15 87.72 55422.25 88888.00 2007-06-04 05:09:30.625 155 12313.17 87.75 55422.22 88888.00 2007-06-04 05:09:30.750 155 12313.12 87.75 55422.22 88888.00 2007-06-04 05:09:30.875 155 12313.05 87.67 55422.20 88888.00 2007-06-04 05:09:31.000 155 12313.10 87.70 55422.20 88888.00 2007-06-04 05:09:31.125 155 12313.15 87.70 55422.22 88888.00 2007-06-04 05:09:31.250 155 12313.10 87.65 55422.25 88888.00 2007-06-04 05:09:31.375 155 12313.10 87.70 55422.28 88888.00 2007-06-04 05:09:31.500 155 12313.12 87.72 55422.28 88888.00 2007-06-04 05:09:31.625 155 12313.17 87.67 55422.25 88888.00 2007-06-04 05:09:31.750 155 12313.20 87.65 55422.25 88888.00 2007-06-04 05:09:31.875 155 12313.17 87.62 55422.25 88888.00 2007-06-04 05:09:32.000 155 12313.17 87.67 55422.25 88888.00 2007-06-04 05:09:32.125 155 12313.08 87.67 55422.28 88888.00 2007-06-04 05:09:32.250 155 12313.10 87.70 55422.32 88888.00 2007-06-04 05:09:32.375 155 12313.15 87.70 55422.30 88888.00 2007-06-04 05:09:32.500 155 12313.12 87.67 55422.28 88888.00 2007-06-04 05:09:32.625 155 12313.08 87.70 55422.25 88888.00 2007-06-04 05:09:32.750 155 12313.05 87.65 55422.28 88888.00 2007-06-04 05:09:32.875 155 12313.10 87.65 55422.28 88888.00 2007-06-04 05:09:33.000 155 12313.15 87.70 55422.22 88888.00 2007-06-04 05:09:33.125 155 12313.10 87.67 55422.25 88888.00 2007-06-04 05:09:33.250 155 12313.00 87.62 55422.25 88888.00 2007-06-04 05:09:33.375 155 12313.00 87.67 55422.28 88888.00 2007-06-04 05:09:33.500 155 12313.02 87.70 55422.25 88888.00 2007-06-04 05:09:33.625 155 12313.05 87.65 55422.28 88888.00 2007-06-04 05:09:33.750 155 12313.05 87.58 55422.25 88888.00 2007-06-04 05:09:33.875 155 12312.92 87.60 55422.25 88888.00 2007-06-04 05:09:34.000 155 12312.92 87.62 55422.25 88888.00 2007-06-04 05:09:34.125 155 12313.00 87.67 55422.28 88888.00 2007-06-04 05:09:34.250 155 12313.02 87.67 55422.28 88888.00 2007-06-04 05:09:34.375 155 12312.98 87.65 55422.25 88888.00 2007-06-04 05:09:34.500 155 12312.95 87.65 55422.22 88888.00 2007-06-04 05:09:34.625 155 12313.00 87.75 55422.30 88888.00 2007-06-04 05:09:34.750 155 12313.00 87.67 55422.28 88888.00 2007-06-04 05:09:34.875 155 12312.90 87.65 55422.30 88888.00 2007-06-04 05:09:35.000 155 12312.90 87.65 55422.28 88888.00 2007-06-04 05:09:35.125 155 12312.90 87.65 55422.25 88888.00 2007-06-04 05:09:35.250 155 12312.90 87.62 55422.25 88888.00 2007-06-04 05:09:35.375 155 12312.95 87.60 55422.25 88888.00 2007-06-04 05:09:35.500 155 12312.92 87.62 55422.25 88888.00 2007-06-04 05:09:35.625 155 12312.90 87.58 55422.25 88888.00 2007-06-04 05:09:35.750 155 12312.90 87.58 55422.25 88888.00 2007-06-04 05:09:35.875 155 12313.00 87.58 55422.28 88888.00 2007-06-04 05:09:36.000 155 12313.00 87.65 55422.30 88888.00 2007-06-04 05:09:36.125 155 12312.95 87.70 55422.30 88888.00 2007-06-04 05:09:36.250 155 12312.95 87.70 55422.35 88888.00 2007-06-04 05:09:36.375 155 12313.02 87.72 55422.35 88888.00 2007-06-04 05:09:36.500 155 12313.08 87.72 55422.35 88888.00 2007-06-04 05:09:36.625 155 12313.05 87.62 55422.32 88888.00 2007-06-04 05:09:36.750 155 12313.00 87.60 55422.30 88888.00 2007-06-04 05:09:36.875 155 12313.00 87.62 55422.32 88888.00 2007-06-04 05:09:37.000 155 12313.05 87.65 55422.32 88888.00 2007-06-04 05:09:37.125 155 12312.98 87.65 55422.32 88888.00 2007-06-04 05:09:37.250 155 12312.90 87.65 55422.32 88888.00 2007-06-04 05:09:37.375 155 12312.90 87.60 55422.30 88888.00 2007-06-04 05:09:37.500 155 12312.90 87.58 55422.30 88888.00 2007-06-04 05:09:37.625 155 12312.90 87.58 55422.30 88888.00 2007-06-04 05:09:37.750 155 12312.90 87.62 55422.32 88888.00 2007-06-04 05:09:37.875 155 12312.90 87.65 55422.35 88888.00 2007-06-04 05:09:38.000 155 12312.88 87.60 55422.32 88888.00 2007-06-04 05:09:38.125 155 12312.85 87.58 55422.32 88888.00 2007-06-04 05:09:38.250 155 12312.85 87.60 55422.32 88888.00 2007-06-04 05:09:38.375 155 12312.88 87.62 55422.38 88888.00 2007-06-04 05:09:38.500 155 12312.92 87.62 55422.38 88888.00 2007-06-04 05:09:38.625 155 12312.90 87.62 55422.32 88888.00 2007-06-04 05:09:38.750 155 12312.83 87.62 55422.35 88888.00 2007-06-04 05:09:38.875 155 12312.85 87.67 55422.38 88888.00 2007-06-04 05:09:39.000 155 12312.83 87.62 55422.38 88888.00 2007-06-04 05:09:39.125 155 12312.83 87.65 55422.40 88888.00 2007-06-04 05:09:39.250 155 12312.88 87.65 55422.43 88888.00 2007-06-04 05:09:39.375 155 12312.85 87.65 55422.38 88888.00 2007-06-04 05:09:39.500 155 12312.80 87.60 55422.35 88888.00 2007-06-04 05:09:39.625 155 12312.83 87.65 55422.35 88888.00 2007-06-04 05:09:39.750 155 12312.83 87.67 55422.32 88888.00 2007-06-04 05:09:39.875 155 12312.83 87.60 55422.28 88888.00 2007-06-04 05:09:40.000 155 12312.83 87.67 55422.30 88888.00 2007-06-04 05:09:40.125 155 12312.80 87.70 55422.35 88888.00 2007-06-04 05:09:40.250 155 12312.83 87.70 55422.38 88888.00 2007-06-04 05:09:40.375 155 12312.80 87.70 55422.38 88888.00 2007-06-04 05:09:40.500 155 12312.77 87.65 55422.38 88888.00 2007-06-04 05:09:40.625 155 12312.73 87.62 55422.38 88888.00 2007-06-04 05:09:40.750 155 12312.70 87.62 55422.35 88888.00 2007-06-04 05:09:40.875 155 12312.73 87.62 55422.40 88888.00 2007-06-04 05:09:41.000 155 12312.75 87.65 55422.40 88888.00 2007-06-04 05:09:41.125 155 12312.77 87.62 55422.40 88888.00 2007-06-04 05:09:41.250 155 12312.73 87.62 55422.40 88888.00 2007-06-04 05:09:41.375 155 12312.73 87.67 55422.40 88888.00 2007-06-04 05:09:41.500 155 12312.73 87.70 55422.40 88888.00 2007-06-04 05:09:41.625 155 12312.73 87.72 55422.45 88888.00 2007-06-04 05:09:41.750 155 12312.73 87.67 55422.43 88888.00 2007-06-04 05:09:41.875 155 12312.73 87.65 55422.40 88888.00 2007-06-04 05:09:42.000 155 12312.67 87.70 55422.40 88888.00 2007-06-04 05:09:42.125 155 12312.62 87.67 55422.40 88888.00 2007-06-04 05:09:42.250 155 12312.67 87.65 55422.40 88888.00 2007-06-04 05:09:42.375 155 12312.70 87.65 55422.38 88888.00 2007-06-04 05:09:42.500 155 12312.70 87.65 55422.38 88888.00 2007-06-04 05:09:42.625 155 12312.65 87.62 55422.43 88888.00 2007-06-04 05:09:42.750 155 12312.65 87.65 55422.45 88888.00 2007-06-04 05:09:42.875 155 12312.60 87.65 55422.43 88888.00 2007-06-04 05:09:43.000 155 12312.52 87.60 55422.40 88888.00 2007-06-04 05:09:43.125 155 12312.50 87.62 55422.40 88888.00 2007-06-04 05:09:43.250 155 12312.55 87.62 55422.40 88888.00 2007-06-04 05:09:43.375 155 12312.48 87.62 55422.38 88888.00 2007-06-04 05:09:43.500 155 12312.50 87.62 55422.38 88888.00 2007-06-04 05:09:43.625 155 12312.58 87.62 55422.38 88888.00 2007-06-04 05:09:43.750 155 12312.65 87.65 55422.43 88888.00 2007-06-04 05:09:43.875 155 12312.67 87.62 55422.38 88888.00 2007-06-04 05:09:44.000 155 12312.65 87.58 55422.40 88888.00 2007-06-04 05:09:44.125 155 12312.65 87.62 55422.40 88888.00 2007-06-04 05:09:44.250 155 12312.67 87.70 55422.43 88888.00 2007-06-04 05:09:44.375 155 12312.62 87.65 55422.38 88888.00 2007-06-04 05:09:44.500 155 12312.55 87.65 55422.40 88888.00 2007-06-04 05:09:44.625 155 12312.60 87.65 55422.43 88888.00 2007-06-04 05:09:44.750 155 12312.65 87.62 55422.45 88888.00 2007-06-04 05:09:44.875 155 12312.60 87.60 55422.45 88888.00 2007-06-04 05:09:45.000 155 12312.62 87.60 55422.43 88888.00 2007-06-04 05:09:45.125 155 12312.60 87.58 55422.43 88888.00 2007-06-04 05:09:45.250 155 12312.55 87.60 55422.43 88888.00 2007-06-04 05:09:45.375 155 12312.58 87.60 55422.45 88888.00 2007-06-04 05:09:45.500 155 12312.58 87.62 55422.45 88888.00 2007-06-04 05:09:45.625 155 12312.58 87.60 55422.45 88888.00 2007-06-04 05:09:45.750 155 12312.50 87.65 55422.47 88888.00 2007-06-04 05:09:45.875 155 12312.48 87.60 55422.45 88888.00 2007-06-04 05:09:46.000 155 12312.50 87.60 55422.45 88888.00 2007-06-04 05:09:46.125 155 12312.48 87.60 55422.43 88888.00 2007-06-04 05:09:46.250 155 12312.45 87.55 55422.45 88888.00 2007-06-04 05:09:46.375 155 12312.48 87.55 55422.45 88888.00 2007-06-04 05:09:46.500 155 12312.45 87.60 55422.43 88888.00 2007-06-04 05:09:46.625 155 12312.45 87.60 55422.45 88888.00 2007-06-04 05:09:46.750 155 12312.45 87.60 55422.45 88888.00 2007-06-04 05:09:46.875 155 12312.55 87.60 55422.45 88888.00 2007-06-04 05:09:47.000 155 12312.58 87.58 55422.43 88888.00 2007-06-04 05:09:47.125 155 12312.55 87.60 55422.43 88888.00 2007-06-04 05:09:47.250 155 12312.48 87.55 55422.40 88888.00 2007-06-04 05:09:47.375 155 12312.45 87.55 55422.40 88888.00 2007-06-04 05:09:47.500 155 12312.45 87.53 55422.43 88888.00 2007-06-04 05:09:47.625 155 12312.45 87.55 55422.43 88888.00 2007-06-04 05:09:47.750 155 12312.45 87.53 55422.43 88888.00 2007-06-04 05:09:47.875 155 12312.48 87.53 55422.43 88888.00 2007-06-04 05:09:48.000 155 12312.55 87.53 55422.45 88888.00 2007-06-04 05:09:48.125 155 12312.58 87.47 55422.40 88888.00 2007-06-04 05:09:48.250 155 12312.40 87.40 55422.40 88888.00 2007-06-04 05:09:48.375 155 12312.38 87.45 55422.43 88888.00 2007-06-04 05:09:48.500 155 12312.35 87.50 55422.43 88888.00 2007-06-04 05:09:48.625 155 12312.35 87.50 55422.43 88888.00 2007-06-04 05:09:48.750 155 12312.40 87.53 55422.43 88888.00 2007-06-04 05:09:48.875 155 12312.40 87.45 55422.43 88888.00 2007-06-04 05:09:49.000 155 12312.48 87.45 55422.43 88888.00 2007-06-04 05:09:49.125 155 12312.48 87.45 55422.43 88888.00 2007-06-04 05:09:49.250 155 12312.45 87.50 55422.43 88888.00 2007-06-04 05:09:49.375 155 12312.45 87.47 55422.43 88888.00 2007-06-04 05:09:49.500 155 12312.45 87.50 55422.43 88888.00 2007-06-04 05:09:49.625 155 12312.50 87.45 55422.45 88888.00 2007-06-04 05:09:49.750 155 12312.52 87.42 55422.43 88888.00 2007-06-04 05:09:49.875 155 12312.52 87.47 55422.45 88888.00 2007-06-04 05:09:50.000 155 12312.45 87.47 55422.45 88888.00 2007-06-04 05:09:50.125 155 12312.38 87.40 55422.43 88888.00 2007-06-04 05:09:50.250 155 12312.35 87.38 55422.43 88888.00 2007-06-04 05:09:50.375 155 12312.42 87.42 55422.43 88888.00 2007-06-04 05:09:50.500 155 12312.45 87.47 55422.43 88888.00 2007-06-04 05:09:50.625 155 12312.42 87.50 55422.43 88888.00 2007-06-04 05:09:50.750 155 12312.38 87.50 55422.43 88888.00 2007-06-04 05:09:50.875 155 12312.35 87.50 55422.43 88888.00 2007-06-04 05:09:51.000 155 12312.35 87.45 55422.43 88888.00 2007-06-04 05:09:51.125 155 12312.38 87.40 55422.43 88888.00 2007-06-04 05:09:51.250 155 12312.42 87.35 55422.40 88888.00 2007-06-04 05:09:51.375 155 12312.48 87.38 55422.45 88888.00 2007-06-04 05:09:51.500 155 12312.45 87.47 55422.45 88888.00 2007-06-04 05:09:51.625 155 12312.35 87.38 55422.45 88888.00 2007-06-04 05:09:51.750 155 12312.33 87.30 55422.43 88888.00 2007-06-04 05:09:51.875 155 12312.38 87.35 55422.43 88888.00 2007-06-04 05:09:52.000 155 12312.35 87.38 55422.43 88888.00 2007-06-04 05:09:52.125 155 12312.35 87.38 55422.43 88888.00 2007-06-04 05:09:52.250 155 12312.35 87.33 55422.45 88888.00 2007-06-04 05:09:52.375 155 12312.30 87.35 55422.47 88888.00 2007-06-04 05:09:52.500 155 12312.27 87.38 55422.47 88888.00 2007-06-04 05:09:52.625 155 12312.38 87.45 55422.43 88888.00 2007-06-04 05:09:52.750 155 12312.42 87.42 55422.45 88888.00 2007-06-04 05:09:52.875 155 12312.40 87.33 55422.45 88888.00 2007-06-04 05:09:53.000 155 12312.42 87.38 55422.47 88888.00 2007-06-04 05:09:53.125 155 12312.38 87.38 55422.45 88888.00 2007-06-04 05:09:53.250 155 12312.33 87.33 55422.43 88888.00 2007-06-04 05:09:53.375 155 12312.30 87.38 55422.47 88888.00 2007-06-04 05:09:53.500 155 12312.27 87.38 55422.45 88888.00 2007-06-04 05:09:53.625 155 12312.30 87.33 55422.47 88888.00 2007-06-04 05:09:53.750 155 12312.35 87.38 55422.50 88888.00 2007-06-04 05:09:53.875 155 12312.35 87.40 55422.53 88888.00 2007-06-04 05:09:54.000 155 12312.38 87.40 55422.47 88888.00 2007-06-04 05:09:54.125 155 12312.42 87.35 55422.47 88888.00 2007-06-04 05:09:54.250 155 12312.33 87.35 55422.47 88888.00 2007-06-04 05:09:54.375 155 12312.30 87.42 55422.43 88888.00 2007-06-04 05:09:54.500 155 12312.35 87.45 55422.45 88888.00 2007-06-04 05:09:54.625 155 12312.30 87.40 55422.45 88888.00 2007-06-04 05:09:54.750 155 12312.30 87.38 55422.43 88888.00 2007-06-04 05:09:54.875 155 12312.33 87.35 55422.43 88888.00 2007-06-04 05:09:55.000 155 12312.30 87.38 55422.43 88888.00 2007-06-04 05:09:55.125 155 12312.25 87.35 55422.43 88888.00 2007-06-04 05:09:55.250 155 12312.30 87.33 55422.43 88888.00 2007-06-04 05:09:55.375 155 12312.38 87.30 55422.45 88888.00 2007-06-04 05:09:55.500 155 12312.38 87.30 55422.43 88888.00 2007-06-04 05:09:55.625 155 12312.33 87.33 55422.45 88888.00 2007-06-04 05:09:55.750 155 12312.25 87.28 55422.43 88888.00 2007-06-04 05:09:55.875 155 12312.20 87.25 55422.43 88888.00 2007-06-04 05:09:56.000 155 12312.17 87.22 55422.45 88888.00 2007-06-04 05:09:56.125 155 12312.17 87.22 55422.47 88888.00 2007-06-04 05:09:56.250 155 12312.23 87.25 55422.47 88888.00 2007-06-04 05:09:56.375 155 12312.20 87.28 55422.45 88888.00 2007-06-04 05:09:56.500 155 12312.12 87.25 55422.45 88888.00 2007-06-04 05:09:56.625 155 12312.17 87.28 55422.47 88888.00 2007-06-04 05:09:56.750 155 12312.25 87.28 55422.47 88888.00 2007-06-04 05:09:56.875 155 12312.27 87.28 55422.47 88888.00 2007-06-04 05:09:57.000 155 12312.23 87.33 55422.45 88888.00 2007-06-04 05:09:57.125 155 12312.20 87.30 55422.45 88888.00 2007-06-04 05:09:57.250 155 12312.15 87.25 55422.45 88888.00 2007-06-04 05:09:57.375 155 12312.20 87.30 55422.45 88888.00 2007-06-04 05:09:57.500 155 12312.20 87.35 55422.45 88888.00 2007-06-04 05:09:57.625 155 12312.17 87.25 55422.50 88888.00 2007-06-04 05:09:57.750 155 12312.17 87.22 55422.47 88888.00 2007-06-04 05:09:57.875 155 12312.23 87.28 55422.47 88888.00 2007-06-04 05:09:58.000 155 12312.20 87.22 55422.47 88888.00 2007-06-04 05:09:58.125 155 12312.17 87.28 55422.50 88888.00 2007-06-04 05:09:58.250 155 12312.15 87.30 55422.50 88888.00 2007-06-04 05:09:58.375 155 12312.20 87.25 55422.47 88888.00 2007-06-04 05:09:58.500 155 12312.30 87.22 55422.50 88888.00 2007-06-04 05:09:58.625 155 12312.27 87.28 55422.50 88888.00 2007-06-04 05:09:58.750 155 12312.25 87.25 55422.50 88888.00 2007-06-04 05:09:58.875 155 12312.25 87.22 55422.50 88888.00 2007-06-04 05:09:59.000 155 12312.30 87.28 55422.47 88888.00 2007-06-04 05:09:59.125 155 12312.17 87.25 55422.47 88888.00 2007-06-04 05:09:59.250 155 12312.12 87.22 55422.47 88888.00 2007-06-04 05:09:59.375 155 12312.15 87.22 55422.47 88888.00 2007-06-04 05:09:59.500 155 12312.10 87.22 55422.47 88888.00 2007-06-04 05:09:59.625 155 12312.12 87.22 55422.53 88888.00 2007-06-04 05:09:59.750 155 12312.10 87.28 55422.53 88888.00 2007-06-04 05:09:59.875 155 12312.05 87.28 55422.53 88888.00 2007-06-04 05:10:00.000 155 12312.05 87.20 55422.50 88888.00 2007-06-04 05:10:00.125 155 12312.08 87.20 55422.47 88888.00 2007-06-04 05:10:00.250 155 12312.00 87.17 55422.47 88888.00 2007-06-04 05:10:00.375 155 12311.95 87.15 55422.47 88888.00 2007-06-04 05:10:00.500 155 12312.00 87.20 55422.53 88888.00 2007-06-04 05:10:00.625 155 12312.08 87.25 55422.53 88888.00 2007-06-04 05:10:00.750 155 12312.08 87.25 55422.50 88888.00 2007-06-04 05:10:00.875 155 12312.10 87.25 55422.50 88888.00 2007-06-04 05:10:01.000 155 12312.05 87.25 55422.50 88888.00 2007-06-04 05:10:01.125 155 12312.10 87.28 55422.50 88888.00 2007-06-04 05:10:01.250 155 12312.15 87.25 55422.53 88888.00 2007-06-04 05:10:01.375 155 12312.10 87.28 55422.53 88888.00 2007-06-04 05:10:01.500 155 12312.00 87.25 55422.55 88888.00 2007-06-04 05:10:01.625 155 12311.95 87.28 55422.55 88888.00 2007-06-04 05:10:01.750 155 12311.98 87.25 55422.53 88888.00 2007-06-04 05:10:01.875 155 12311.90 87.20 55422.50 88888.00 2007-06-04 05:10:02.000 155 12311.90 87.17 55422.50 88888.00 2007-06-04 05:10:02.125 155 12311.92 87.20 55422.50 88888.00 2007-06-04 05:10:02.250 155 12311.92 87.22 55422.47 88888.00 2007-06-04 05:10:02.375 155 12311.98 87.20 55422.47 88888.00 2007-06-04 05:10:02.500 155 12311.95 87.20 55422.50 88888.00 2007-06-04 05:10:02.625 155 12311.95 87.25 55422.50 88888.00 2007-06-04 05:10:02.750 155 12311.98 87.22 55422.47 88888.00 2007-06-04 05:10:02.875 155 12312.00 87.22 55422.47 88888.00 2007-06-04 05:10:03.000 155 12312.05 87.22 55422.53 88888.00 2007-06-04 05:10:03.125 155 12312.00 87.22 55422.53 88888.00 2007-06-04 05:10:03.250 155 12311.85 87.15 55422.53 88888.00 2007-06-04 05:10:03.375 155 12311.80 87.15 55422.53 88888.00 2007-06-04 05:10:03.500 155 12311.80 87.15 55422.53 88888.00 2007-06-04 05:10:03.625 155 12311.83 87.20 55422.53 88888.00 2007-06-04 05:10:03.750 155 12311.90 87.22 55422.53 88888.00 2007-06-04 05:10:03.875 155 12311.83 87.12 55422.50 88888.00 2007-06-04 05:10:04.000 155 12311.83 87.10 55422.53 88888.00 2007-06-04 05:10:04.125 155 12311.85 87.17 55422.55 88888.00 2007-06-04 05:10:04.250 155 12311.85 87.20 55422.57 88888.00 2007-06-04 05:10:04.375 155 12311.90 87.20 55422.57 88888.00 2007-06-04 05:10:04.500 155 12311.92 87.17 55422.55 88888.00 2007-06-04 05:10:04.625 155 12311.83 87.17 55422.55 88888.00 2007-06-04 05:10:04.750 155 12311.77 87.15 55422.53 88888.00 2007-06-04 05:10:04.875 155 12311.88 87.15 55422.55 88888.00 2007-06-04 05:10:05.000 155 12311.90 87.15 55422.57 88888.00 2007-06-04 05:10:05.125 155 12311.80 87.12 55422.57 88888.00 2007-06-04 05:10:05.250 155 12311.75 87.10 55422.57 88888.00 2007-06-04 05:10:05.375 155 12311.75 87.15 55422.57 88888.00 2007-06-04 05:10:05.500 155 12311.75 87.17 55422.55 88888.00 2007-06-04 05:10:05.625 155 12311.73 87.20 55422.55 88888.00 2007-06-04 05:10:05.750 155 12311.67 87.15 55422.55 88888.00 2007-06-04 05:10:05.875 155 12311.73 87.10 55422.55 88888.00 2007-06-04 05:10:06.000 155 12311.75 87.08 55422.53 88888.00 2007-06-04 05:10:06.125 155 12311.75 87.12 55422.57 88888.00 2007-06-04 05:10:06.250 155 12311.75 87.10 55422.57 88888.00 2007-06-04 05:10:06.375 155 12311.75 87.08 55422.55 88888.00 2007-06-04 05:10:06.500 155 12311.70 87.08 55422.53 88888.00 2007-06-04 05:10:06.625 155 12311.67 87.10 55422.55 88888.00 2007-06-04 05:10:06.750 155 12311.75 87.12 55422.57 88888.00 2007-06-04 05:10:06.875 155 12311.73 87.10 55422.60 88888.00 2007-06-04 05:10:07.000 155 12311.67 87.08 55422.60 88888.00 2007-06-04 05:10:07.125 155 12311.55 87.08 55422.55 88888.00 2007-06-04 05:10:07.250 155 12311.52 87.10 55422.57 88888.00 2007-06-04 05:10:07.375 155 12311.58 87.15 55422.57 88888.00 2007-06-04 05:10:07.500 155 12311.62 87.12 55422.60 88888.00 2007-06-04 05:10:07.625 155 12311.58 87.10 55422.60 88888.00 2007-06-04 05:10:07.750 155 12311.55 87.05 55422.60 88888.00 2007-06-04 05:10:07.875 155 12311.52 87.08 55422.60 88888.00 2007-06-04 05:10:08.000 155 12311.58 87.12 55422.60 88888.00 2007-06-04 05:10:08.125 155 12311.60 87.12 55422.62 88888.00 2007-06-04 05:10:08.250 155 12311.50 87.08 55422.60 88888.00 2007-06-04 05:10:08.375 155 12311.48 87.12 55422.62 88888.00 2007-06-04 05:10:08.500 155 12311.60 87.15 55422.62 88888.00 2007-06-04 05:10:08.625 155 12311.60 87.08 55422.60 88888.00 2007-06-04 05:10:08.750 155 12311.58 87.00 55422.55 88888.00 2007-06-04 05:10:08.875 155 12311.60 87.03 55422.57 88888.00 2007-06-04 05:10:09.000 155 12311.58 87.03 55422.57 88888.00 2007-06-04 05:10:09.125 155 12311.58 87.05 55422.57 88888.00 2007-06-04 05:10:09.250 155 12311.52 87.05 55422.62 88888.00 2007-06-04 05:10:09.375 155 12311.48 87.10 55422.60 88888.00 2007-06-04 05:10:09.500 155 12311.48 87.08 55422.60 88888.00 2007-06-04 05:10:09.625 155 12311.58 87.08 55422.60 88888.00 2007-06-04 05:10:09.750 155 12311.52 87.05 55422.60 88888.00 2007-06-04 05:10:09.875 155 12311.50 87.05 55422.57 88888.00 2007-06-04 05:10:10.000 155 12311.48 87.00 55422.60 88888.00 2007-06-04 05:10:10.125 155 12311.52 87.05 55422.65 88888.00 2007-06-04 05:10:10.250 155 12311.48 87.00 55422.65 88888.00 2007-06-04 05:10:10.375 155 12311.42 86.97 55422.65 88888.00 2007-06-04 05:10:10.500 155 12311.38 87.03 55422.62 88888.00 2007-06-04 05:10:10.625 155 12311.38 87.08 55422.62 88888.00 2007-06-04 05:10:10.750 155 12311.42 87.08 55422.62 88888.00 2007-06-04 05:10:10.875 155 12311.42 87.05 55422.60 88888.00 2007-06-04 05:10:11.000 155 12311.42 87.05 55422.62 88888.00 2007-06-04 05:10:11.125 155 12311.42 87.05 55422.62 88888.00 2007-06-04 05:10:11.250 155 12311.45 87.03 55422.60 88888.00 2007-06-04 05:10:11.375 155 12311.48 87.03 55422.62 88888.00 2007-06-04 05:10:11.500 155 12311.40 87.00 55422.60 88888.00 2007-06-04 05:10:11.625 155 12311.42 87.03 55422.65 88888.00 2007-06-04 05:10:11.750 155 12311.50 87.10 55422.65 88888.00 2007-06-04 05:10:11.875 155 12311.42 87.05 55422.65 88888.00 2007-06-04 05:10:12.000 155 12311.38 87.00 55422.60 88888.00 2007-06-04 05:10:12.125 155 12311.38 87.05 55422.62 88888.00 2007-06-04 05:10:12.250 155 12311.35 87.08 55422.65 88888.00 2007-06-04 05:10:12.375 155 12311.38 87.12 55422.68 88888.00 2007-06-04 05:10:12.500 155 12311.33 87.08 55422.60 88888.00 2007-06-04 05:10:12.625 155 12311.33 87.05 55422.62 88888.00 2007-06-04 05:10:12.750 155 12311.33 87.05 55422.68 88888.00 2007-06-04 05:10:12.875 155 12311.30 87.05 55422.65 88888.00 2007-06-04 05:10:13.000 155 12311.33 87.08 55422.65 88888.00 2007-06-04 05:10:13.125 155 12311.40 87.05 55422.68 88888.00 2007-06-04 05:10:13.250 155 12311.35 87.00 55422.65 88888.00 2007-06-04 05:10:13.375 155 12311.38 87.03 55422.60 88888.00 2007-06-04 05:10:13.500 155 12311.38 87.08 55422.60 88888.00 2007-06-04 05:10:13.625 155 12311.35 87.10 55422.62 88888.00 2007-06-04 05:10:13.750 155 12311.38 87.08 55422.65 88888.00 2007-06-04 05:10:13.875 155 12311.38 87.03 55422.65 88888.00 2007-06-04 05:10:14.000 155 12311.48 87.03 55422.62 88888.00 2007-06-04 05:10:14.125 155 12311.45 87.08 55422.70 88888.00 2007-06-04 05:10:14.250 155 12311.35 87.08 55422.72 88888.00 2007-06-04 05:10:14.375 155 12311.33 87.05 55422.70 88888.00 2007-06-04 05:10:14.500 155 12311.40 87.08 55422.68 88888.00 2007-06-04 05:10:14.625 155 12311.42 87.05 55422.68 88888.00 2007-06-04 05:10:14.750 155 12311.38 87.05 55422.68 88888.00 2007-06-04 05:10:14.875 155 12311.30 87.05 55422.68 88888.00 2007-06-04 05:10:15.000 155 12311.33 87.08 55422.70 88888.00 2007-06-04 05:10:15.125 155 12311.38 87.10 55422.70 88888.00 2007-06-04 05:10:15.250 155 12311.33 87.03 55422.65 88888.00 2007-06-04 05:10:15.375 155 12311.33 87.00 55422.62 88888.00 2007-06-04 05:10:15.500 155 12311.27 86.95 55422.62 88888.00 2007-06-04 05:10:15.625 155 12311.33 87.00 55422.68 88888.00 2007-06-04 05:10:15.750 155 12311.33 87.00 55422.68 88888.00 2007-06-04 05:10:15.875 155 12311.33 86.97 55422.62 88888.00 2007-06-04 05:10:16.000 155 12311.27 86.97 55422.62 88888.00 2007-06-04 05:10:16.125 155 12311.33 87.03 55422.68 88888.00 2007-06-04 05:10:16.250 155 12311.27 87.08 55422.65 88888.00 2007-06-04 05:10:16.375 155 12311.17 87.08 55422.65 88888.00 2007-06-04 05:10:16.500 155 12311.10 87.05 55422.62 88888.00 2007-06-04 05:10:16.625 155 12311.10 87.03 55422.65 88888.00 2007-06-04 05:10:16.750 155 12311.12 87.00 55422.65 88888.00 2007-06-04 05:10:16.875 155 12311.10 87.00 55422.65 88888.00 2007-06-04 05:10:17.000 155 12311.12 87.03 55422.65 88888.00 2007-06-04 05:10:17.125 155 12311.15 87.03 55422.65 88888.00 2007-06-04 05:10:17.250 155 12311.10 87.00 55422.68 88888.00 2007-06-04 05:10:17.375 155 12311.10 87.00 55422.68 88888.00 2007-06-04 05:10:17.500 155 12311.12 87.03 55422.68 88888.00 2007-06-04 05:10:17.625 155 12311.20 87.05 55422.70 88888.00 2007-06-04 05:10:17.750 155 12311.23 87.03 55422.68 88888.00 2007-06-04 05:10:17.875 155 12311.17 87.03 55422.68 88888.00 2007-06-04 05:10:18.000 155 12311.12 87.00 55422.68 88888.00 2007-06-04 05:10:18.125 155 12311.17 87.03 55422.65 88888.00 2007-06-04 05:10:18.250 155 12311.12 87.00 55422.70 88888.00 2007-06-04 05:10:18.375 155 12311.10 87.00 55422.68 88888.00 2007-06-04 05:10:18.500 155 12311.15 87.03 55422.65 88888.00 2007-06-04 05:10:18.625 155 12311.20 87.00 55422.68 88888.00 2007-06-04 05:10:18.750 155 12311.12 87.03 55422.68 88888.00 2007-06-04 05:10:18.875 155 12311.08 87.08 55422.68 88888.00 2007-06-04 05:10:19.000 155 12311.12 87.08 55422.65 88888.00 2007-06-04 05:10:19.125 155 12311.17 87.03 55422.62 88888.00 2007-06-04 05:10:19.250 155 12311.15 87.00 55422.68 88888.00 2007-06-04 05:10:19.375 155 12311.17 87.03 55422.68 88888.00 2007-06-04 05:10:19.500 155 12311.15 87.05 55422.68 88888.00 2007-06-04 05:10:19.625 155 12311.12 87.08 55422.68 88888.00 2007-06-04 05:10:19.750 155 12311.05 87.03 55422.60 88888.00 2007-06-04 05:10:19.875 155 12311.05 86.97 55422.60 88888.00 2007-06-04 05:10:20.000 155 12311.05 86.97 55422.62 88888.00 2007-06-04 05:10:20.125 155 12311.08 87.03 55422.62 88888.00 2007-06-04 05:10:20.250 155 12311.20 87.05 55422.62 88888.00 2007-06-04 05:10:20.375 155 12311.33 87.10 55422.68 88888.00 2007-06-04 05:10:20.500 155 12311.25 87.08 55422.70 88888.00 2007-06-04 05:10:20.625 155 12311.10 87.03 55422.68 88888.00 2007-06-04 05:10:20.750 155 12311.15 87.08 55422.70 88888.00 2007-06-04 05:10:20.875 155 12311.10 87.05 55422.68 88888.00 2007-06-04 05:10:21.000 155 12311.02 87.05 55422.70 88888.00 2007-06-04 05:10:21.125 155 12311.08 87.05 55422.68 88888.00 2007-06-04 05:10:21.250 155 12311.10 87.03 55422.68 88888.00 2007-06-04 05:10:21.375 155 12311.12 87.08 55422.70 88888.00 2007-06-04 05:10:21.500 155 12311.08 87.03 55422.70 88888.00 2007-06-04 05:10:21.625 155 12311.12 87.05 55422.70 88888.00 2007-06-04 05:10:21.750 155 12311.15 87.12 55422.68 88888.00 2007-06-04 05:10:21.875 155 12311.15 87.08 55422.68 88888.00 2007-06-04 05:10:22.000 155 12311.12 87.05 55422.70 88888.00 2007-06-04 05:10:22.125 155 12311.08 87.08 55422.68 88888.00 2007-06-04 05:10:22.250 155 12311.00 87.08 55422.68 88888.00 2007-06-04 05:10:22.375 155 12311.00 87.05 55422.68 88888.00 2007-06-04 05:10:22.500 155 12310.95 87.00 55422.65 88888.00 2007-06-04 05:10:22.625 155 12310.98 87.03 55422.65 88888.00 2007-06-04 05:10:22.750 155 12311.00 87.08 55422.68 88888.00 2007-06-04 05:10:22.875 155 12311.05 87.03 55422.68 88888.00 2007-06-04 05:10:23.000 155 12311.10 87.00 55422.65 88888.00 2007-06-04 05:10:23.125 155 12311.02 87.05 55422.65 88888.00 2007-06-04 05:10:23.250 155 12310.95 87.00 55422.65 88888.00 2007-06-04 05:10:23.375 155 12310.95 87.03 55422.65 88888.00 2007-06-04 05:10:23.500 155 12311.00 87.08 55422.65 88888.00 2007-06-04 05:10:23.625 155 12311.02 87.05 55422.65 88888.00 2007-06-04 05:10:23.750 155 12310.92 87.03 55422.68 88888.00 2007-06-04 05:10:23.875 155 12310.85 87.05 55422.65 88888.00 2007-06-04 05:10:24.000 155 12310.85 87.08 55422.65 88888.00 2007-06-04 05:10:24.125 155 12310.88 87.08 55422.70 88888.00 2007-06-04 05:10:24.250 155 12310.90 87.03 55422.68 88888.00 2007-06-04 05:10:24.375 155 12310.80 87.00 55422.65 88888.00 2007-06-04 05:10:24.500 155 12310.73 87.03 55422.65 88888.00 2007-06-04 05:10:24.625 155 12310.75 87.08 55422.65 88888.00 2007-06-04 05:10:24.750 155 12310.77 87.03 55422.68 88888.00 2007-06-04 05:10:24.875 155 12310.70 87.03 55422.65 88888.00 2007-06-04 05:10:25.000 155 12310.62 86.97 55422.65 88888.00 2007-06-04 05:10:25.125 155 12310.65 87.00 55422.65 88888.00 2007-06-04 05:10:25.250 155 12310.73 86.97 55422.70 88888.00 2007-06-04 05:10:25.375 155 12310.75 87.03 55422.70 88888.00 2007-06-04 05:10:25.500 155 12310.77 87.03 55422.68 88888.00 2007-06-04 05:10:25.625 155 12310.80 87.03 55422.70 88888.00 2007-06-04 05:10:25.750 155 12310.80 87.03 55422.68 88888.00 2007-06-04 05:10:25.875 155 12310.77 87.05 55422.70 88888.00 2007-06-04 05:10:26.000 155 12310.77 87.08 55422.70 88888.00 2007-06-04 05:10:26.125 155 12310.73 87.12 55422.72 88888.00 2007-06-04 05:10:26.250 155 12310.73 87.05 55422.72 88888.00 2007-06-04 05:10:26.375 155 12310.67 87.05 55422.68 88888.00 2007-06-04 05:10:26.500 155 12310.62 87.03 55422.70 88888.00 2007-06-04 05:10:26.625 155 12310.65 87.00 55422.70 88888.00 2007-06-04 05:10:26.750 155 12310.70 87.00 55422.72 88888.00 2007-06-04 05:10:26.875 155 12310.67 87.03 55422.72 88888.00 2007-06-04 05:10:27.000 155 12310.65 87.05 55422.68 88888.00 2007-06-04 05:10:27.125 155 12310.62 87.08 55422.70 88888.00 2007-06-04 05:10:27.250 155 12310.55 87.03 55422.70 88888.00 2007-06-04 05:10:27.375 155 12310.50 87.03 55422.72 88888.00 2007-06-04 05:10:27.500 155 12310.52 87.00 55422.70 88888.00 2007-06-04 05:10:27.625 155 12310.55 86.97 55422.68 88888.00 2007-06-04 05:10:27.750 155 12310.60 87.03 55422.68 88888.00 2007-06-04 05:10:27.875 155 12310.60 87.05 55422.75 88888.00 2007-06-04 05:10:28.000 155 12310.58 87.08 55422.72 88888.00 2007-06-04 05:10:28.125 155 12310.55 87.03 55422.68 88888.00 2007-06-04 05:10:28.250 155 12310.52 87.03 55422.68 88888.00 2007-06-04 05:10:28.375 155 12310.55 86.97 55422.70 88888.00 2007-06-04 05:10:28.500 155 12310.55 86.97 55422.72 88888.00 2007-06-04 05:10:28.625 155 12310.55 87.00 55422.68 88888.00 2007-06-04 05:10:28.750 155 12310.58 87.05 55422.70 88888.00 2007-06-04 05:10:28.875 155 12310.58 87.12 55422.75 88888.00 2007-06-04 05:10:29.000 155 12310.62 87.10 55422.75 88888.00 2007-06-04 05:10:29.125 155 12310.60 87.05 55422.72 88888.00 2007-06-04 05:10:29.250 155 12310.58 87.00 55422.70 88888.00 2007-06-04 05:10:29.375 155 12310.55 87.00 55422.72 88888.00 2007-06-04 05:10:29.500 155 12310.58 87.08 55422.78 88888.00 2007-06-04 05:10:29.625 155 12310.52 87.10 55422.78 88888.00 2007-06-04 05:10:29.750 155 12310.48 87.08 55422.75 88888.00 2007-06-04 05:10:29.875 155 12310.42 87.00 55422.70 88888.00 2007-06-04 05:10:30.000 155 12310.48 87.05 55422.72 88888.00 2007-06-04 05:10:30.125 155 12310.48 87.03 55422.72 88888.00 2007-06-04 05:10:30.250 155 12310.42 87.03 55422.72 88888.00 2007-06-04 05:10:30.375 155 12310.48 87.05 55422.72 88888.00 2007-06-04 05:10:30.500 155 12310.48 87.00 55422.72 88888.00 2007-06-04 05:10:30.625 155 12310.55 87.10 55422.75 88888.00 2007-06-04 05:10:30.750 155 12310.58 87.10 55422.75 88888.00 2007-06-04 05:10:30.875 155 12310.60 87.10 55422.75 88888.00 2007-06-04 05:10:31.000 155 12310.50 87.05 55422.72 88888.00 2007-06-04 05:10:31.125 155 12310.50 87.05 55422.78 88888.00 2007-06-04 05:10:31.250 155 12310.50 87.03 55422.72 88888.00 2007-06-04 05:10:31.375 155 12310.48 87.03 55422.70 88888.00 2007-06-04 05:10:31.500 155 12310.42 87.05 55422.75 88888.00 2007-06-04 05:10:31.625 155 12310.38 87.00 55422.70 88888.00 2007-06-04 05:10:31.750 155 12310.38 87.00 55422.75 88888.00 2007-06-04 05:10:31.875 155 12310.42 87.00 55422.70 88888.00 2007-06-04 05:10:32.000 155 12310.42 86.95 55422.70 88888.00 2007-06-04 05:10:32.125 155 12310.48 87.08 55422.72 88888.00 2007-06-04 05:10:32.250 155 12310.50 87.10 55422.72 88888.00 2007-06-04 05:10:32.375 155 12310.48 87.05 55422.72 88888.00 2007-06-04 05:10:32.500 155 12310.45 87.10 55422.75 88888.00 2007-06-04 05:10:32.625 155 12310.50 87.12 55422.72 88888.00 2007-06-04 05:10:32.750 155 12310.50 87.08 55422.75 88888.00 2007-06-04 05:10:32.875 155 12310.48 87.05 55422.75 88888.00 2007-06-04 05:10:33.000 155 12310.40 87.08 55422.75 88888.00 2007-06-04 05:10:33.125 155 12310.45 87.10 55422.78 88888.00 2007-06-04 05:10:33.250 155 12310.40 87.03 55422.75 88888.00 2007-06-04 05:10:33.375 155 12310.40 87.03 55422.78 88888.00 2007-06-04 05:10:33.500 155 12310.35 87.03 55422.75 88888.00 2007-06-04 05:10:33.625 155 12310.33 87.08 55422.72 88888.00 2007-06-04 05:10:33.750 155 12310.30 87.03 55422.72 88888.00 2007-06-04 05:10:33.875 155 12310.27 86.97 55422.75 88888.00 2007-06-04 05:10:34.000 155 12310.33 87.08 55422.75 88888.00 2007-06-04 05:10:34.125 155 12310.33 87.12 55422.78 88888.00 2007-06-04 05:10:34.250 155 12310.27 87.08 55422.80 88888.00 2007-06-04 05:10:34.375 155 12310.27 87.08 55422.75 88888.00 2007-06-04 05:10:34.500 155 12310.33 87.12 55422.75 88888.00 2007-06-04 05:10:34.625 155 12310.35 87.12 55422.75 88888.00 2007-06-04 05:10:34.750 155 12310.33 87.12 55422.80 88888.00 2007-06-04 05:10:34.875 155 12310.33 87.10 55422.78 88888.00 2007-06-04 05:10:35.000 155 12310.40 87.10 55422.75 88888.00 2007-06-04 05:10:35.125 155 12310.30 87.15 55422.75 88888.00 2007-06-04 05:10:35.250 155 12310.30 87.12 55422.75 88888.00 2007-06-04 05:10:35.375 155 12310.40 87.08 55422.72 88888.00 2007-06-04 05:10:35.500 155 12310.38 87.05 55422.70 88888.00 2007-06-04 05:10:35.625 155 12310.38 87.10 55422.75 88888.00 2007-06-04 05:10:35.750 155 12310.35 87.12 55422.78 88888.00 2007-06-04 05:10:35.875 155 12310.38 87.12 55422.78 88888.00 2007-06-04 05:10:36.000 155 12310.33 87.10 55422.75 88888.00 2007-06-04 05:10:36.125 155 12310.25 87.10 55422.72 88888.00 2007-06-04 05:10:36.250 155 12310.15 87.03 55422.70 88888.00 2007-06-04 05:10:36.375 155 12310.20 87.12 55422.72 88888.00 2007-06-04 05:10:36.500 155 12310.35 87.15 55422.78 88888.00 2007-06-04 05:10:36.625 155 12310.45 87.17 55422.80 88888.00 2007-06-04 05:10:36.750 155 12310.35 87.12 55422.72 88888.00 2007-06-04 05:10:36.875 155 12310.27 87.10 55422.68 88888.00 2007-06-04 05:10:37.000 155 12310.27 87.15 55422.70 88888.00 2007-06-04 05:10:37.125 155 12310.35 87.15 55422.72 88888.00 2007-06-04 05:10:37.250 155 12310.38 87.12 55422.75 88888.00 2007-06-04 05:10:37.375 155 12310.38 87.12 55422.72 88888.00 2007-06-04 05:10:37.500 155 12310.33 87.08 55422.72 88888.00 2007-06-04 05:10:37.625 155 12310.25 87.10 55422.68 88888.00 2007-06-04 05:10:37.750 155 12310.20 87.10 55422.68 88888.00 2007-06-04 05:10:37.875 155 12310.15 87.15 55422.68 88888.00 2007-06-04 05:10:38.000 155 12310.17 87.15 55422.68 88888.00 2007-06-04 05:10:38.125 155 12310.27 87.22 55422.68 88888.00 2007-06-04 05:10:38.250 155 12310.33 87.22 55422.70 88888.00 2007-06-04 05:10:38.375 155 12310.27 87.22 55422.70 88888.00 2007-06-04 05:10:38.500 155 12310.17 87.17 55422.72 88888.00 2007-06-04 05:10:38.625 155 12310.23 87.20 55422.70 88888.00 2007-06-04 05:10:38.750 155 12310.25 87.20 55422.70 88888.00 2007-06-04 05:10:38.875 155 12310.27 87.17 55422.70 88888.00 2007-06-04 05:10:39.000 155 12310.23 87.12 55422.72 88888.00 2007-06-04 05:10:39.125 155 12310.15 87.12 55422.70 88888.00 2007-06-04 05:10:39.250 155 12310.05 87.10 55422.70 88888.00 2007-06-04 05:10:39.375 155 12310.10 87.15 55422.72 88888.00 2007-06-04 05:10:39.500 155 12310.15 87.15 55422.70 88888.00 2007-06-04 05:10:39.625 155 12310.15 87.12 55422.68 88888.00 2007-06-04 05:10:39.750 155 12310.10 87.15 55422.70 88888.00 2007-06-04 05:10:39.875 155 12310.15 87.22 55422.72 88888.00 2007-06-04 05:10:40.000 155 12310.12 87.22 55422.72 88888.00 2007-06-04 05:10:40.125 155 12310.20 87.17 55422.72 88888.00 2007-06-04 05:10:40.250 155 12310.25 87.17 55422.72 88888.00 2007-06-04 05:10:40.375 155 12310.23 87.22 55422.72 88888.00 2007-06-04 05:10:40.500 155 12310.17 87.25 55422.72 88888.00 2007-06-04 05:10:40.625 155 12310.20 87.20 55422.72 88888.00 2007-06-04 05:10:40.750 155 12310.20 87.20 55422.72 88888.00 2007-06-04 05:10:40.875 155 12310.25 87.25 55422.72 88888.00 2007-06-04 05:10:41.000 155 12310.23 87.30 55422.72 88888.00 2007-06-04 05:10:41.125 155 12310.17 87.35 55422.72 88888.00 2007-06-04 05:10:41.250 155 12310.15 87.25 55422.70 88888.00 2007-06-04 05:10:41.375 155 12310.17 87.22 55422.70 88888.00 2007-06-04 05:10:41.500 155 12310.17 87.25 55422.70 88888.00 2007-06-04 05:10:41.625 155 12310.12 87.25 55422.72 88888.00 2007-06-04 05:10:41.750 155 12310.08 87.25 55422.70 88888.00 2007-06-04 05:10:41.875 155 12310.08 87.20 55422.70 88888.00 2007-06-04 05:10:42.000 155 12310.15 87.22 55422.68 88888.00 2007-06-04 05:10:42.125 155 12310.20 87.20 55422.70 88888.00 2007-06-04 05:10:42.250 155 12310.23 87.20 55422.70 88888.00 2007-06-04 05:10:42.375 155 12310.25 87.25 55422.70 88888.00 2007-06-04 05:10:42.500 155 12310.27 87.28 55422.70 88888.00 2007-06-04 05:10:42.625 155 12310.25 87.28 55422.68 88888.00 2007-06-04 05:10:42.750 155 12310.23 87.25 55422.65 88888.00 2007-06-04 05:10:42.875 155 12310.15 87.25 55422.65 88888.00 2007-06-04 05:10:43.000 155 12310.15 87.28 55422.65 88888.00 2007-06-04 05:10:43.125 155 12310.17 87.30 55422.68 88888.00 2007-06-04 05:10:43.250 155 12310.17 87.35 55422.70 88888.00 2007-06-04 05:10:43.375 155 12310.17 87.35 55422.68 88888.00 2007-06-04 05:10:43.500 155 12310.10 87.35 55422.68 88888.00 2007-06-04 05:10:43.625 155 12310.10 87.30 55422.68 88888.00 2007-06-04 05:10:43.750 155 12310.02 87.25 55422.65 88888.00 2007-06-04 05:10:43.875 155 12310.05 87.25 55422.62 88888.00 2007-06-04 05:10:44.000 155 12310.08 87.30 55422.62 88888.00 2007-06-04 05:10:44.125 155 12310.00 87.30 55422.65 88888.00 2007-06-04 05:10:44.250 155 12310.05 87.30 55422.70 88888.00 2007-06-04 05:10:44.375 155 12310.05 87.30 55422.68 88888.00 2007-06-04 05:10:44.500 155 12310.17 87.35 55422.70 88888.00 2007-06-04 05:10:44.625 155 12310.20 87.40 55422.68 88888.00 2007-06-04 05:10:44.750 155 12310.12 87.38 55422.68 88888.00 2007-06-04 05:10:44.875 155 12310.12 87.33 55422.68 88888.00 2007-06-04 05:10:45.000 155 12310.10 87.33 55422.62 88888.00 2007-06-04 05:10:45.125 155 12310.00 87.33 55422.62 88888.00 2007-06-04 05:10:45.250 155 12309.98 87.33 55422.65 88888.00 2007-06-04 05:10:45.375 155 12310.08 87.35 55422.65 88888.00 2007-06-04 05:10:45.500 155 12310.10 87.35 55422.65 88888.00 2007-06-04 05:10:45.625 155 12310.05 87.33 55422.65 88888.00 2007-06-04 05:10:45.750 155 12310.08 87.40 55422.68 88888.00 2007-06-04 05:10:45.875 155 12310.10 87.40 55422.68 88888.00 2007-06-04 05:10:46.000 155 12310.05 87.40 55422.65 88888.00 2007-06-04 05:10:46.125 155 12310.08 87.40 55422.65 88888.00 2007-06-04 05:10:46.250 155 12310.10 87.40 55422.65 88888.00 2007-06-04 05:10:46.375 155 12310.10 87.40 55422.62 88888.00 2007-06-04 05:10:46.500 155 12310.08 87.38 55422.60 88888.00 2007-06-04 05:10:46.625 155 12310.02 87.38 55422.62 88888.00 2007-06-04 05:10:46.750 155 12310.10 87.45 55422.65 88888.00 2007-06-04 05:10:46.875 155 12310.08 87.47 55422.62 88888.00 2007-06-04 05:10:47.000 155 12310.08 87.45 55422.60 88888.00 2007-06-04 05:10:47.125 155 12310.10 87.50 55422.65 88888.00 2007-06-04 05:10:47.250 155 12310.05 87.53 55422.62 88888.00 2007-06-04 05:10:47.375 155 12310.02 87.58 55422.65 88888.00 2007-06-04 05:10:47.500 155 12310.08 87.58 55422.62 88888.00 2007-06-04 05:10:47.625 155 12310.12 87.47 55422.60 88888.00 2007-06-04 05:10:47.750 155 12310.15 87.50 55422.62 88888.00 2007-06-04 05:10:47.875 155 12310.08 87.47 55422.62 88888.00 2007-06-04 05:10:48.000 155 12310.02 87.45 55422.62 88888.00 2007-06-04 05:10:48.125 155 12310.08 87.50 55422.65 88888.00 2007-06-04 05:10:48.250 155 12310.05 87.50 55422.65 88888.00 2007-06-04 05:10:48.375 155 12310.05 87.50 55422.60 88888.00 2007-06-04 05:10:48.500 155 12309.98 87.55 55422.60 88888.00 2007-06-04 05:10:48.625 155 12309.95 87.58 55422.62 88888.00 2007-06-04 05:10:48.750 155 12309.98 87.60 55422.65 88888.00 2007-06-04 05:10:48.875 155 12309.98 87.60 55422.62 88888.00 2007-06-04 05:10:49.000 155 12310.02 87.58 55422.60 88888.00 2007-06-04 05:10:49.125 155 12310.02 87.60 55422.60 88888.00 2007-06-04 05:10:49.250 155 12310.02 87.62 55422.62 88888.00 2007-06-04 05:10:49.375 155 12310.00 87.60 55422.65 88888.00 2007-06-04 05:10:49.500 155 12310.02 87.62 55422.62 88888.00 2007-06-04 05:10:49.625 155 12310.02 87.62 55422.57 88888.00 2007-06-04 05:10:49.750 155 12310.00 87.62 55422.57 88888.00 2007-06-04 05:10:49.875 155 12310.00 87.62 55422.60 88888.00 2007-06-04 05:10:50.000 155 12310.05 87.67 55422.60 88888.00 2007-06-04 05:10:50.125 155 12310.05 87.62 55422.57 88888.00 2007-06-04 05:10:50.250 155 12310.02 87.60 55422.60 88888.00 2007-06-04 05:10:50.375 155 12310.05 87.65 55422.60 88888.00 2007-06-04 05:10:50.500 155 12310.02 87.67 55422.60 88888.00 2007-06-04 05:10:50.625 155 12309.98 87.70 55422.60 88888.00 2007-06-04 05:10:50.750 155 12309.92 87.70 55422.60 88888.00 2007-06-04 05:10:50.875 155 12309.98 87.75 55422.60 88888.00 2007-06-04 05:10:51.000 155 12309.98 87.72 55422.57 88888.00 2007-06-04 05:10:51.125 155 12309.95 87.72 55422.57 88888.00 2007-06-04 05:10:51.250 155 12309.92 87.75 55422.57 88888.00 2007-06-04 05:10:51.375 155 12309.98 87.75 55422.55 88888.00 2007-06-04 05:10:51.500 155 12309.95 87.72 55422.55 88888.00 2007-06-04 05:10:51.625 155 12309.98 87.75 55422.57 88888.00 2007-06-04 05:10:51.750 155 12310.00 87.78 55422.55 88888.00 2007-06-04 05:10:51.875 155 12310.05 87.78 55422.57 88888.00 2007-06-04 05:10:52.000 155 12310.05 87.83 55422.57 88888.00 2007-06-04 05:10:52.125 155 12309.98 87.80 55422.55 88888.00 2007-06-04 05:10:52.250 155 12310.00 87.75 55422.53 88888.00 2007-06-04 05:10:52.375 155 12310.02 87.75 55422.55 88888.00 2007-06-04 05:10:52.500 155 12310.08 87.80 55422.57 88888.00 2007-06-04 05:10:52.625 155 12310.15 87.80 55422.55 88888.00 2007-06-04 05:10:52.750 155 12310.08 87.78 55422.55 88888.00 2007-06-04 05:10:52.875 155 12310.10 87.80 55422.57 88888.00 2007-06-04 05:10:53.000 155 12310.12 87.80 55422.53 88888.00 2007-06-04 05:10:53.125 155 12310.05 87.80 55422.50 88888.00 2007-06-04 05:10:53.250 155 12310.02 87.78 55422.53 88888.00 2007-06-04 05:10:53.375 155 12310.02 87.78 55422.53 88888.00 2007-06-04 05:10:53.500 155 12310.10 87.83 55422.53 88888.00 2007-06-04 05:10:53.625 155 12310.12 87.80 55422.50 88888.00 2007-06-04 05:10:53.750 155 12310.17 87.85 55422.55 88888.00 2007-06-04 05:10:53.875 155 12310.20 87.88 55422.55 88888.00 2007-06-04 05:10:54.000 155 12310.10 87.85 55422.53 88888.00 2007-06-04 05:10:54.125 155 12310.02 87.80 55422.53 88888.00 2007-06-04 05:10:54.250 155 12310.12 87.80 55422.55 88888.00 2007-06-04 05:10:54.375 155 12310.25 87.90 55422.53 88888.00 2007-06-04 05:10:54.500 155 12310.23 87.90 55422.53 88888.00 2007-06-04 05:10:54.625 155 12310.12 87.85 55422.50 88888.00 2007-06-04 05:10:54.750 155 12310.15 87.85 55422.55 88888.00 2007-06-04 05:10:54.875 155 12310.10 87.88 55422.55 88888.00 2007-06-04 05:10:55.000 155 12310.08 87.90 55422.55 88888.00 2007-06-04 05:10:55.125 155 12310.10 87.92 55422.53 88888.00 2007-06-04 05:10:55.250 155 12310.08 87.90 55422.50 88888.00 2007-06-04 05:10:55.375 155 12310.05 87.88 55422.47 88888.00 2007-06-04 05:10:55.500 155 12310.00 87.88 55422.47 88888.00 2007-06-04 05:10:55.625 155 12310.00 87.92 55422.50 88888.00 2007-06-04 05:10:55.750 155 12310.05 87.88 55422.50 88888.00 2007-06-04 05:10:55.875 155 12310.05 87.88 55422.53 88888.00 2007-06-04 05:10:56.000 155 12310.05 87.92 55422.47 88888.00 2007-06-04 05:10:56.125 155 12310.08 87.90 55422.50 88888.00 2007-06-04 05:10:56.250 155 12310.05 87.88 55422.47 88888.00 2007-06-04 05:10:56.375 155 12310.08 87.92 55422.50 88888.00 2007-06-04 05:10:56.500 155 12310.10 87.97 55422.53 88888.00 2007-06-04 05:10:56.625 155 12310.17 87.97 55422.53 88888.00 2007-06-04 05:10:56.750 155 12310.20 87.97 55422.53 88888.00 2007-06-04 05:10:56.875 155 12310.20 87.97 55422.53 88888.00 2007-06-04 05:10:57.000 155 12310.17 88.00 55422.50 88888.00 2007-06-04 05:10:57.125 155 12310.10 88.00 55422.53 88888.00 2007-06-04 05:10:57.250 155 12310.10 87.97 55422.53 88888.00 2007-06-04 05:10:57.375 155 12310.17 88.00 55422.55 88888.00 2007-06-04 05:10:57.500 155 12310.12 88.03 55422.53 88888.00 2007-06-04 05:10:57.625 155 12310.10 88.00 55422.53 88888.00 2007-06-04 05:10:57.750 155 12310.12 87.97 55422.53 88888.00 2007-06-04 05:10:57.875 155 12310.15 88.00 55422.55 88888.00 2007-06-04 05:10:58.000 155 12310.15 88.03 55422.53 88888.00 2007-06-04 05:10:58.125 155 12310.10 88.03 55422.53 88888.00 2007-06-04 05:10:58.250 155 12310.08 88.05 55422.55 88888.00 2007-06-04 05:10:58.375 155 12310.08 88.03 55422.50 88888.00 2007-06-04 05:10:58.500 155 12309.95 88.00 55422.47 88888.00 2007-06-04 05:10:58.625 155 12309.95 88.05 55422.50 88888.00 2007-06-04 05:10:58.750 155 12310.02 88.08 55422.53 88888.00 2007-06-04 05:10:58.875 155 12310.08 88.12 55422.53 88888.00 2007-06-04 05:10:59.000 155 12310.20 88.12 55422.50 88888.00 2007-06-04 05:10:59.125 155 12310.23 88.10 55422.47 88888.00 2007-06-04 05:10:59.250 155 12310.20 88.10 55422.50 88888.00 2007-06-04 05:10:59.375 155 12310.25 88.10 55422.50 88888.00 2007-06-04 05:10:59.500 155 12310.20 88.10 55422.50 88888.00 2007-06-04 05:10:59.625 155 12310.17 88.12 55422.50 88888.00 2007-06-04 05:10:59.750 155 12310.08 88.08 55422.50 88888.00 2007-06-04 05:10:59.875 155 12310.15 88.08 55422.50 88888.00 2007-06-04 05:11:00.000 155 12310.17 88.05 55422.47 88888.00 2007-06-04 05:11:00.125 155 12310.15 88.03 55422.47 88888.00 2007-06-04 05:11:00.250 155 12310.15 88.03 55422.47 88888.00 2007-06-04 05:11:00.375 155 12310.17 88.05 55422.45 88888.00 2007-06-04 05:11:00.500 155 12310.23 88.12 55422.47 88888.00 2007-06-04 05:11:00.625 155 12310.27 88.17 55422.47 88888.00 2007-06-04 05:11:00.750 155 12310.25 88.17 55422.47 88888.00 2007-06-04 05:11:00.875 155 12310.20 88.08 55422.45 88888.00 2007-06-04 05:11:01.000 155 12310.15 88.08 55422.47 88888.00 2007-06-04 05:11:01.125 155 12310.20 88.12 55422.45 88888.00 2007-06-04 05:11:01.250 155 12310.25 88.17 55422.47 88888.00 2007-06-04 05:11:01.375 155 12310.33 88.20 55422.47 88888.00 2007-06-04 05:11:01.500 155 12310.30 88.17 55422.47 88888.00 2007-06-04 05:11:01.625 155 12310.27 88.17 55422.47 88888.00 2007-06-04 05:11:01.750 155 12310.20 88.12 55422.43 88888.00 2007-06-04 05:11:01.875 155 12310.20 88.10 55422.45 88888.00 2007-06-04 05:11:02.000 155 12310.20 88.17 55422.45 88888.00 2007-06-04 05:11:02.125 155 12310.27 88.22 55422.47 88888.00 2007-06-04 05:11:02.250 155 12310.27 88.17 55422.47 88888.00 2007-06-04 05:11:02.375 155 12310.23 88.17 55422.47 88888.00 2007-06-04 05:11:02.500 155 12310.25 88.22 55422.47 88888.00 2007-06-04 05:11:02.625 155 12310.27 88.22 55422.45 88888.00 2007-06-04 05:11:02.750 155 12310.23 88.15 55422.45 88888.00 2007-06-04 05:11:02.875 155 12310.25 88.17 55422.47 88888.00 2007-06-04 05:11:03.000 155 12310.25 88.20 55422.45 88888.00 2007-06-04 05:11:03.125 155 12310.23 88.17 55422.47 88888.00 2007-06-04 05:11:03.250 155 12310.20 88.12 55422.47 88888.00 2007-06-04 05:11:03.375 155 12310.30 88.15 55422.45 88888.00 2007-06-04 05:11:03.500 155 12310.23 88.12 55422.45 88888.00 2007-06-04 05:11:03.625 155 12310.17 88.20 55422.47 88888.00 2007-06-04 05:11:03.750 155 12310.23 88.22 55422.47 88888.00 2007-06-04 05:11:03.875 155 12310.27 88.28 55422.47 88888.00 2007-06-04 05:11:04.000 155 12310.27 88.25 55422.45 88888.00 2007-06-04 05:11:04.125 155 12310.30 88.20 55422.45 88888.00 2007-06-04 05:11:04.250 155 12310.20 88.20 55422.45 88888.00 2007-06-04 05:11:04.375 155 12310.25 88.25 55422.47 88888.00 2007-06-04 05:11:04.500 155 12310.25 88.20 55422.43 88888.00 2007-06-04 05:11:04.625 155 12310.25 88.15 55422.43 88888.00 2007-06-04 05:11:04.750 155 12310.27 88.20 55422.45 88888.00 2007-06-04 05:11:04.875 155 12310.25 88.22 55422.45 88888.00 2007-06-04 05:11:05.000 155 12310.23 88.22 55422.45 88888.00 2007-06-04 05:11:05.125 155 12310.20 88.22 55422.45 88888.00 2007-06-04 05:11:05.250 155 12310.23 88.20 55422.43 88888.00 2007-06-04 05:11:05.375 155 12310.33 88.25 55422.43 88888.00 2007-06-04 05:11:05.500 155 12310.30 88.25 55422.45 88888.00 2007-06-04 05:11:05.625 155 12310.27 88.25 55422.45 88888.00 2007-06-04 05:11:05.750 155 12310.33 88.28 55422.43 88888.00 2007-06-04 05:11:05.875 155 12310.30 88.25 55422.40 88888.00 2007-06-04 05:11:06.000 155 12310.27 88.17 55422.40 88888.00 2007-06-04 05:11:06.125 155 12310.35 88.17 55422.47 88888.00 2007-06-04 05:11:06.250 155 12310.40 88.25 55422.50 88888.00 2007-06-04 05:11:06.375 155 12310.42 88.33 55422.50 88888.00 2007-06-04 05:11:06.500 155 12310.38 88.35 55422.50 88888.00 2007-06-04 05:11:06.625 155 12310.33 88.30 55422.45 88888.00 2007-06-04 05:11:06.750 155 12310.38 88.28 55422.43 88888.00 2007-06-04 05:11:06.875 155 12310.38 88.25 55422.43 88888.00 2007-06-04 05:11:07.000 155 12310.35 88.30 55422.45 88888.00 2007-06-04 05:11:07.125 155 12310.35 88.38 55422.47 88888.00 2007-06-04 05:11:07.250 155 12310.35 88.38 55422.47 88888.00 2007-06-04 05:11:07.375 155 12310.38 88.35 55422.45 88888.00 2007-06-04 05:11:07.500 155 12310.45 88.33 55422.45 88888.00 2007-06-04 05:11:07.625 155 12310.38 88.33 55422.45 88888.00 2007-06-04 05:11:07.750 155 12310.27 88.22 55422.40 88888.00 2007-06-04 05:11:07.875 155 12310.33 88.25 55422.43 88888.00 2007-06-04 05:11:08.000 155 12310.33 88.28 55422.40 88888.00 2007-06-04 05:11:08.125 155 12310.35 88.30 55422.45 88888.00 2007-06-04 05:11:08.250 155 12310.30 88.30 55422.45 88888.00 2007-06-04 05:11:08.375 155 12310.35 88.33 55422.45 88888.00 2007-06-04 05:11:08.500 155 12310.38 88.30 55422.43 88888.00 2007-06-04 05:11:08.625 155 12310.38 88.28 55422.40 88888.00 2007-06-04 05:11:08.750 155 12310.38 88.28 55422.40 88888.00 2007-06-04 05:11:08.875 155 12310.38 88.35 55422.43 88888.00 2007-06-04 05:11:09.000 155 12310.33 88.30 55422.40 88888.00 2007-06-04 05:11:09.125 155 12310.30 88.28 55422.40 88888.00 2007-06-04 05:11:09.250 155 12310.30 88.35 55422.43 88888.00 2007-06-04 05:11:09.375 155 12310.40 88.38 55422.45 88888.00 2007-06-04 05:11:09.500 155 12310.40 88.35 55422.43 88888.00 2007-06-04 05:11:09.625 155 12310.35 88.30 55422.35 88888.00 2007-06-04 05:11:09.750 155 12310.38 88.30 55422.38 88888.00 2007-06-04 05:11:09.875 155 12310.45 88.35 55422.38 88888.00 2007-06-04 05:11:10.000 155 12310.48 88.35 55422.35 88888.00 2007-06-04 05:11:10.125 155 12310.50 88.35 55422.38 88888.00 2007-06-04 05:11:10.250 155 12310.45 88.28 55422.38 88888.00 2007-06-04 05:11:10.375 155 12310.40 88.33 55422.38 88888.00 2007-06-04 05:11:10.500 155 12310.38 88.35 55422.38 88888.00 2007-06-04 05:11:10.625 155 12310.45 88.35 55422.40 88888.00 2007-06-04 05:11:10.750 155 12310.48 88.30 55422.35 88888.00 2007-06-04 05:11:10.875 155 12310.52 88.35 55422.38 88888.00 2007-06-04 05:11:11.000 155 12310.52 88.38 55422.38 88888.00 2007-06-04 05:11:11.125 155 12310.42 88.28 55422.35 88888.00 2007-06-04 05:11:11.250 155 12310.38 88.22 55422.32 88888.00 2007-06-04 05:11:11.375 155 12310.40 88.30 55422.35 88888.00 2007-06-04 05:11:11.500 155 12310.42 88.33 55422.35 88888.00 2007-06-04 05:11:11.625 155 12310.52 88.35 55422.35 88888.00 2007-06-04 05:11:11.750 155 12310.58 88.40 55422.35 88888.00 2007-06-04 05:11:11.875 155 12310.58 88.38 55422.35 88888.00 2007-06-04 05:11:12.000 155 12310.60 88.35 55422.35 88888.00 2007-06-04 05:11:12.125 155 12310.62 88.35 55422.38 88888.00 2007-06-04 05:11:12.250 155 12310.52 88.33 55422.32 88888.00 2007-06-04 05:11:12.375 155 12310.50 88.35 55422.38 88888.00 2007-06-04 05:11:12.500 155 12310.45 88.40 55422.38 88888.00 2007-06-04 05:11:12.625 155 12310.50 88.35 55422.35 88888.00 2007-06-04 05:11:12.750 155 12310.58 88.33 55422.32 88888.00 2007-06-04 05:11:12.875 155 12310.55 88.33 55422.30 88888.00 2007-06-04 05:11:13.000 155 12310.48 88.30 55422.32 88888.00 2007-06-04 05:11:13.125 155 12310.52 88.38 55422.32 88888.00 2007-06-04 05:11:13.250 155 12310.60 88.35 55422.32 88888.00 2007-06-04 05:11:13.375 155 12310.62 88.38 55422.35 88888.00 2007-06-04 05:11:13.500 155 12310.58 88.38 55422.30 88888.00 2007-06-04 05:11:13.625 155 12310.55 88.35 55422.30 88888.00 2007-06-04 05:11:13.750 155 12310.52 88.38 55422.32 88888.00 2007-06-04 05:11:13.875 155 12310.55 88.40 55422.32 88888.00 2007-06-04 05:11:14.000 155 12310.55 88.40 55422.35 88888.00 2007-06-04 05:11:14.125 155 12310.60 88.38 55422.35 88888.00 2007-06-04 05:11:14.250 155 12310.58 88.40 55422.32 88888.00 2007-06-04 05:11:14.375 155 12310.50 88.40 55422.30 88888.00 2007-06-04 05:11:14.500 155 12310.52 88.40 55422.30 88888.00 2007-06-04 05:11:14.625 155 12310.62 88.40 55422.30 88888.00 2007-06-04 05:11:14.750 155 12310.70 88.42 55422.32 88888.00 2007-06-04 05:11:14.875 155 12310.67 88.47 55422.32 88888.00 2007-06-04 05:11:15.000 155 12310.60 88.47 55422.32 88888.00 2007-06-04 05:11:15.125 155 12310.52 88.45 55422.35 88888.00 2007-06-04 05:11:15.250 155 12310.55 88.40 55422.38 88888.00 2007-06-04 05:11:15.375 155 12310.60 88.40 55422.35 88888.00 2007-06-04 05:11:15.500 155 12310.62 88.45 55422.32 88888.00 2007-06-04 05:11:15.625 155 12310.58 88.45 55422.30 88888.00 2007-06-04 05:11:15.750 155 12310.55 88.50 55422.32 88888.00 2007-06-04 05:11:15.875 155 12310.60 88.50 55422.32 88888.00 2007-06-04 05:11:16.000 155 12310.62 88.47 55422.28 88888.00 2007-06-04 05:11:16.125 155 12310.58 88.47 55422.28 88888.00 2007-06-04 05:11:16.250 155 12310.48 88.38 55422.28 88888.00 2007-06-04 05:11:16.375 155 12310.45 88.38 55422.28 88888.00 2007-06-04 05:11:16.500 155 12310.50 88.38 55422.30 88888.00 2007-06-04 05:11:16.625 155 12310.52 88.45 55422.32 88888.00 2007-06-04 05:11:16.750 155 12310.65 88.47 55422.32 88888.00 2007-06-04 05:11:16.875 155 12310.67 88.42 55422.28 88888.00 2007-06-04 05:11:17.000 155 12310.73 88.45 55422.30 88888.00 2007-06-04 05:11:17.125 155 12310.73 88.45 55422.28 88888.00 2007-06-04 05:11:17.250 155 12310.70 88.47 55422.30 88888.00 2007-06-04 05:11:17.375 155 12310.75 88.53 55422.30 88888.00 2007-06-04 05:11:17.500 155 12310.80 88.58 55422.28 88888.00 2007-06-04 05:11:17.625 155 12310.77 88.55 55422.28 88888.00 2007-06-04 05:11:17.750 155 12310.75 88.55 55422.30 88888.00 2007-06-04 05:11:17.875 155 12310.67 88.53 55422.25 88888.00 2007-06-04 05:11:18.000 155 12310.67 88.45 55422.22 88888.00 2007-06-04 05:11:18.125 155 12310.77 88.50 55422.28 88888.00 2007-06-04 05:11:18.250 155 12310.80 88.53 55422.32 88888.00 2007-06-04 05:11:18.375 155 12310.83 88.53 55422.30 88888.00 2007-06-04 05:11:18.500 155 12310.75 88.50 55422.28 88888.00 2007-06-04 05:11:18.625 155 12310.70 88.47 55422.28 88888.00 2007-06-04 05:11:18.750 155 12310.65 88.47 55422.22 88888.00 2007-06-04 05:11:18.875 155 12310.70 88.53 55422.25 88888.00 2007-06-04 05:11:19.000 155 12310.75 88.55 55422.22 88888.00 2007-06-04 05:11:19.125 155 12310.83 88.60 55422.28 88888.00 2007-06-04 05:11:19.250 155 12310.77 88.58 55422.22 88888.00 2007-06-04 05:11:19.375 155 12310.67 88.58 55422.22 88888.00 2007-06-04 05:11:19.500 155 12310.67 88.60 55422.22 88888.00 2007-06-04 05:11:19.625 155 12310.70 88.65 55422.25 88888.00 2007-06-04 05:11:19.750 155 12310.75 88.62 55422.28 88888.00 2007-06-04 05:11:19.875 155 12310.73 88.55 55422.28 88888.00 2007-06-04 05:11:20.000 155 12310.73 88.53 55422.30 88888.00 2007-06-04 05:11:20.125 155 12310.73 88.58 55422.25 88888.00 2007-06-04 05:11:20.250 155 12310.77 88.62 55422.25 88888.00 2007-06-04 05:11:20.375 155 12310.75 88.62 55422.25 88888.00 2007-06-04 05:11:20.500 155 12310.73 88.60 55422.25 88888.00 2007-06-04 05:11:20.625 155 12310.80 88.65 55422.28 88888.00 2007-06-04 05:11:20.750 155 12310.90 88.65 55422.28 88888.00 2007-06-04 05:11:20.875 155 12310.92 88.60 55422.28 88888.00 2007-06-04 05:11:21.000 155 12310.85 88.62 55422.22 88888.00 2007-06-04 05:11:21.125 155 12310.75 88.62 55422.22 88888.00 2007-06-04 05:11:21.250 155 12310.73 88.58 55422.22 88888.00 2007-06-04 05:11:21.375 155 12310.80 88.58 55422.22 88888.00 2007-06-04 05:11:21.500 155 12310.85 88.62 55422.22 88888.00 2007-06-04 05:11:21.625 155 12310.83 88.65 55422.25 88888.00 2007-06-04 05:11:21.750 155 12310.85 88.62 55422.22 88888.00 2007-06-04 05:11:21.875 155 12310.88 88.67 55422.20 88888.00 2007-06-04 05:11:22.000 155 12310.88 88.67 55422.20 88888.00 2007-06-04 05:11:22.125 155 12310.85 88.65 55422.20 88888.00 2007-06-04 05:11:22.250 155 12310.90 88.62 55422.20 88888.00 2007-06-04 05:11:22.375 155 12310.92 88.65 55422.20 88888.00 2007-06-04 05:11:22.500 155 12310.90 88.65 55422.22 88888.00 2007-06-04 05:11:22.625 155 12310.85 88.65 55422.22 88888.00 2007-06-04 05:11:22.750 155 12310.83 88.62 55422.20 88888.00 2007-06-04 05:11:22.875 155 12310.88 88.65 55422.20 88888.00 2007-06-04 05:11:23.000 155 12310.92 88.67 55422.18 88888.00 2007-06-04 05:11:23.125 155 12310.95 88.70 55422.20 88888.00 2007-06-04 05:11:23.250 155 12311.02 88.70 55422.20 88888.00 2007-06-04 05:11:23.375 155 12311.02 88.67 55422.18 88888.00 2007-06-04 05:11:23.500 155 12311.00 88.65 55422.18 88888.00 2007-06-04 05:11:23.625 155 12311.00 88.67 55422.22 88888.00 2007-06-04 05:11:23.750 155 12311.05 88.70 55422.22 88888.00 2007-06-04 05:11:23.875 155 12310.95 88.62 55422.18 88888.00 2007-06-04 05:11:24.000 155 12310.92 88.62 55422.15 88888.00 2007-06-04 05:11:24.125 155 12310.95 88.70 55422.18 88888.00 2007-06-04 05:11:24.250 155 12310.95 88.67 55422.25 88888.00 2007-06-04 05:11:24.375 155 12310.98 88.65 55422.25 88888.00 2007-06-04 05:11:24.500 155 12310.95 88.70 55422.22 88888.00 2007-06-04 05:11:24.625 155 12311.02 88.70 55422.20 88888.00 2007-06-04 05:11:24.750 155 12311.02 88.67 55422.18 88888.00 2007-06-04 05:11:24.875 155 12310.98 88.65 55422.15 88888.00 2007-06-04 05:11:25.000 155 12310.92 88.67 55422.18 88888.00 2007-06-04 05:11:25.125 155 12310.98 88.70 55422.18 88888.00 2007-06-04 05:11:25.250 155 12310.95 88.67 55422.20 88888.00 2007-06-04 05:11:25.375 155 12310.90 88.72 55422.20 88888.00 2007-06-04 05:11:25.500 155 12310.90 88.72 55422.20 88888.00 2007-06-04 05:11:25.625 155 12310.98 88.78 55422.20 88888.00 2007-06-04 05:11:25.750 155 12310.95 88.75 55422.18 88888.00 2007-06-04 05:11:25.875 155 12310.92 88.72 55422.12 88888.00 2007-06-04 05:11:26.000 155 12310.98 88.72 55422.15 88888.00 2007-06-04 05:11:26.125 155 12311.02 88.75 55422.18 88888.00 2007-06-04 05:11:26.250 155 12310.98 88.72 55422.15 88888.00 2007-06-04 05:11:26.375 155 12310.92 88.70 55422.12 88888.00 2007-06-04 05:11:26.500 155 12310.88 88.72 55422.12 88888.00 2007-06-04 05:11:26.625 155 12310.92 88.75 55422.15 88888.00 2007-06-04 05:11:26.750 155 12310.98 88.78 55422.12 88888.00 2007-06-04 05:11:26.875 155 12310.92 88.78 55422.15 88888.00 2007-06-04 05:11:27.000 155 12310.92 88.78 55422.18 88888.00 2007-06-04 05:11:27.125 155 12310.98 88.75 55422.15 88888.00 2007-06-04 05:11:27.250 155 12310.98 88.70 55422.18 88888.00 2007-06-04 05:11:27.375 155 12311.02 88.75 55422.20 88888.00 2007-06-04 05:11:27.500 155 12311.00 88.75 55422.18 88888.00 2007-06-04 05:11:27.625 155 12310.92 88.75 55422.15 88888.00 2007-06-04 05:11:27.750 155 12310.95 88.78 55422.18 88888.00 2007-06-04 05:11:27.875 155 12311.05 88.75 55422.15 88888.00 2007-06-04 05:11:28.000 155 12311.02 88.72 55422.10 88888.00 2007-06-04 05:11:28.125 155 12310.95 88.70 55422.07 88888.00 2007-06-04 05:11:28.250 155 12310.90 88.72 55422.10 88888.00 2007-06-04 05:11:28.375 155 12310.92 88.75 55422.07 88888.00 2007-06-04 05:11:28.500 155 12310.98 88.78 55422.12 88888.00 2007-06-04 05:11:28.625 155 12310.98 88.83 55422.18 88888.00 2007-06-04 05:11:28.750 155 12311.05 88.83 55422.15 88888.00 2007-06-04 05:11:28.875 155 12311.05 88.80 55422.15 88888.00 2007-06-04 05:11:29.000 155 12311.05 88.83 55422.12 88888.00 2007-06-04 05:11:29.125 155 12311.05 88.80 55422.15 88888.00 2007-06-04 05:11:29.250 155 12311.08 88.78 55422.15 88888.00 2007-06-04 05:11:29.375 155 12311.05 88.78 55422.10 88888.00 2007-06-04 05:11:29.500 155 12311.08 88.75 55422.07 88888.00 2007-06-04 05:11:29.625 155 12311.10 88.78 55422.12 88888.00 2007-06-04 05:11:29.750 155 12311.12 88.78 55422.15 88888.00 2007-06-04 05:11:29.875 155 12311.10 88.78 55422.12 88888.00 2007-06-04 05:11:30.000 155 12311.10 88.78 55422.12 88888.00 2007-06-04 05:11:30.125 155 12311.12 88.83 55422.12 88888.00 2007-06-04 05:11:30.250 155 12311.17 88.78 55422.12 88888.00 2007-06-04 05:11:30.375 155 12311.12 88.78 55422.12 88888.00 2007-06-04 05:11:30.500 155 12311.15 88.83 55422.12 88888.00 2007-06-04 05:11:30.625 155 12311.20 88.80 55422.15 88888.00 2007-06-04 05:11:30.750 155 12311.20 88.83 55422.18 88888.00 2007-06-04 05:11:30.875 155 12311.20 88.83 55422.15 88888.00 2007-06-04 05:11:31.000 155 12311.15 88.83 55422.12 88888.00 2007-06-04 05:11:31.125 155 12311.15 88.83 55422.12 88888.00 2007-06-04 05:11:31.250 155 12311.15 88.83 55422.12 88888.00 2007-06-04 05:11:31.375 155 12311.17 88.85 55422.12 88888.00 2007-06-04 05:11:31.500 155 12311.23 88.85 55422.12 88888.00 2007-06-04 05:11:31.625 155 12311.25 88.88 55422.10 88888.00 2007-06-04 05:11:31.750 155 12311.25 88.83 55422.10 88888.00 2007-06-04 05:11:31.875 155 12311.30 88.83 55422.07 88888.00 2007-06-04 05:11:32.000 155 12311.25 88.80 55422.12 88888.00 2007-06-04 05:11:32.125 155 12311.23 88.83 55422.15 88888.00 2007-06-04 05:11:32.250 155 12311.25 88.90 55422.18 88888.00 2007-06-04 05:11:32.375 155 12311.25 88.90 55422.18 88888.00 2007-06-04 05:11:32.500 155 12311.20 88.85 55422.15 88888.00 2007-06-04 05:11:32.625 155 12311.23 88.88 55422.12 88888.00 2007-06-04 05:11:32.750 155 12311.25 88.85 55422.12 88888.00 2007-06-04 05:11:32.875 155 12311.23 88.83 55422.12 88888.00 2007-06-04 05:11:33.000 155 12311.30 88.83 55422.15 88888.00 2007-06-04 05:11:33.125 155 12311.33 88.88 55422.12 88888.00 2007-06-04 05:11:33.250 155 12311.25 88.88 55422.12 88888.00 2007-06-04 05:11:33.375 155 12311.30 88.88 55422.10 88888.00 2007-06-04 05:11:33.500 155 12311.35 88.85 55422.07 88888.00 2007-06-04 05:11:33.625 155 12311.40 88.83 55422.07 88888.00 2007-06-04 05:11:33.750 155 12311.45 88.85 55422.10 88888.00 2007-06-04 05:11:33.875 155 12311.42 88.88 55422.12 88888.00 2007-06-04 05:11:34.000 155 12311.45 88.90 55422.10 88888.00 2007-06-04 05:11:34.125 155 12311.42 88.85 55422.12 88888.00 2007-06-04 05:11:34.250 155 12311.40 88.85 55422.10 88888.00 2007-06-04 05:11:34.375 155 12311.40 88.85 55422.07 88888.00 2007-06-04 05:11:34.500 155 12311.38 88.83 55422.07 88888.00 2007-06-04 05:11:34.625 155 12311.33 88.83 55422.07 88888.00 2007-06-04 05:11:34.750 155 12311.38 88.88 55422.07 88888.00 2007-06-04 05:11:34.875 155 12311.38 88.88 55422.05 88888.00 2007-06-04 05:11:35.000 155 12311.40 88.88 55422.07 88888.00 2007-06-04 05:11:35.125 155 12311.35 88.88 55422.12 88888.00 2007-06-04 05:11:35.250 155 12311.30 88.85 55422.10 88888.00 2007-06-04 05:11:35.375 155 12311.35 88.88 55422.07 88888.00 2007-06-04 05:11:35.500 155 12311.42 88.90 55422.07 88888.00 2007-06-04 05:11:35.625 155 12311.48 88.90 55422.07 88888.00 2007-06-04 05:11:35.750 155 12311.48 88.90 55422.07 88888.00 2007-06-04 05:11:35.875 155 12311.42 88.85 55422.05 88888.00 2007-06-04 05:11:36.000 155 12311.42 88.85 55422.05 88888.00 2007-06-04 05:11:36.125 155 12311.42 88.90 55422.10 88888.00 2007-06-04 05:11:36.250 155 12311.38 88.88 55422.10 88888.00 2007-06-04 05:11:36.375 155 12311.45 88.95 55422.12 88888.00 2007-06-04 05:11:36.500 155 12311.45 88.90 55422.07 88888.00 2007-06-04 05:11:36.625 155 12311.45 88.85 55422.07 88888.00 2007-06-04 05:11:36.750 155 12311.42 88.90 55422.10 88888.00 2007-06-04 05:11:36.875 155 12311.45 88.92 55422.12 88888.00 2007-06-04 05:11:37.000 155 12311.50 88.90 55422.18 88888.00 2007-06-04 05:11:37.125 155 12311.58 88.90 55422.15 88888.00 2007-06-04 05:11:37.250 155 12311.55 88.90 55422.10 88888.00 2007-06-04 05:11:37.375 155 12311.52 88.95 55422.10 88888.00 2007-06-04 05:11:37.500 155 12311.45 88.92 55422.05 88888.00 2007-06-04 05:11:37.625 155 12311.42 88.90 55422.07 88888.00 2007-06-04 05:11:37.750 155 12311.55 88.97 55422.12 88888.00 2007-06-04 05:11:37.875 155 12311.42 89.00 55422.15 88888.00 2007-06-04 05:11:38.000 155 12311.33 88.97 55422.10 88888.00 2007-06-04 05:11:38.125 155 12311.42 88.97 55422.12 88888.00 2007-06-04 05:11:38.250 155 12311.48 88.97 55422.12 88888.00 2007-06-04 05:11:38.375 155 12311.42 88.95 55422.12 88888.00 2007-06-04 05:11:38.500 155 12311.45 88.95 55422.10 88888.00 2007-06-04 05:11:38.625 155 12311.48 88.95 55422.07 88888.00 2007-06-04 05:11:38.750 155 12311.45 88.92 55422.05 88888.00 2007-06-04 05:11:38.875 155 12311.45 88.97 55422.07 88888.00 2007-06-04 05:11:39.000 155 12311.42 88.90 55422.10 88888.00 2007-06-04 05:11:39.125 155 12311.38 88.90 55422.10 88888.00 2007-06-04 05:11:39.250 155 12311.35 88.95 55422.07 88888.00 2007-06-04 05:11:39.375 155 12311.45 88.95 55422.07 88888.00 2007-06-04 05:11:39.500 155 12311.55 88.90 55422.10 88888.00 2007-06-04 05:11:39.625 155 12311.55 88.90 55422.10 88888.00 2007-06-04 05:11:39.750 155 12311.58 88.90 55422.10 88888.00 2007-06-04 05:11:39.875 155 12311.65 88.97 55422.12 88888.00 2007-06-04 05:11:40.000 155 12311.67 89.08 55422.15 88888.00 2007-06-04 05:11:40.125 155 12311.60 89.08 55422.12 88888.00 2007-06-04 05:11:40.250 155 12311.58 89.00 55422.12 88888.00 2007-06-04 05:11:40.375 155 12311.60 89.03 55422.12 88888.00 2007-06-04 05:11:40.500 155 12311.52 89.00 55422.12 88888.00 2007-06-04 05:11:40.625 155 12311.52 88.95 55422.10 88888.00 2007-06-04 05:11:40.750 155 12311.62 88.95 55422.10 88888.00 2007-06-04 05:11:40.875 155 12311.62 88.97 55422.10 88888.00 2007-06-04 05:11:41.000 155 12311.60 89.03 55422.12 88888.00 2007-06-04 05:11:41.125 155 12311.62 89.08 55422.12 88888.00 2007-06-04 05:11:41.250 155 12311.67 89.08 55422.12 88888.00 2007-06-04 05:11:41.375 155 12311.70 89.03 55422.12 88888.00 2007-06-04 05:11:41.500 155 12311.65 89.00 55422.15 88888.00 2007-06-04 05:11:41.625 155 12311.65 88.97 55422.12 88888.00 2007-06-04 05:11:41.750 155 12311.67 88.97 55422.10 88888.00 2007-06-04 05:11:41.875 155 12311.62 88.92 55422.07 88888.00 2007-06-04 05:11:42.000 155 12311.67 88.95 55422.10 88888.00 2007-06-04 05:11:42.125 155 12311.70 89.00 55422.07 88888.00 2007-06-04 05:11:42.250 155 12311.65 89.00 55422.07 88888.00 2007-06-04 05:11:42.375 155 12311.67 89.03 55422.10 88888.00 2007-06-04 05:11:42.500 155 12311.75 89.05 55422.12 88888.00 2007-06-04 05:11:42.625 155 12311.77 89.03 55422.12 88888.00 2007-06-04 05:11:42.750 155 12311.80 89.05 55422.12 88888.00 2007-06-04 05:11:42.875 155 12311.80 89.05 55422.10 88888.00 2007-06-04 05:11:43.000 155 12311.77 89.00 55422.07 88888.00 2007-06-04 05:11:43.125 155 12311.77 89.00 55422.10 88888.00 2007-06-04 05:11:43.250 155 12311.75 89.08 55422.12 88888.00 2007-06-04 05:11:43.375 155 12311.77 89.12 55422.12 88888.00 2007-06-04 05:11:43.500 155 12311.77 89.05 55422.10 88888.00 2007-06-04 05:11:43.625 155 12311.73 89.03 55422.07 88888.00 2007-06-04 05:11:43.750 155 12311.75 89.08 55422.10 88888.00 2007-06-04 05:11:43.875 155 12311.77 89.08 55422.10 88888.00 2007-06-04 05:11:44.000 155 12311.70 89.08 55422.10 88888.00 2007-06-04 05:11:44.125 155 12311.73 89.15 55422.12 88888.00 2007-06-04 05:11:44.250 155 12311.83 89.17 55422.18 88888.00 2007-06-04 05:11:44.375 155 12311.83 89.15 55422.15 88888.00 2007-06-04 05:11:44.500 155 12311.77 89.10 55422.10 88888.00 2007-06-04 05:11:44.625 155 12311.77 89.05 55422.12 88888.00 2007-06-04 05:11:44.750 155 12311.85 89.05 55422.12 88888.00 2007-06-04 05:11:44.875 155 12311.88 89.03 55422.10 88888.00 2007-06-04 05:11:45.000 155 12311.92 89.05 55422.07 88888.00 2007-06-04 05:11:45.125 155 12311.92 89.08 55422.10 88888.00 2007-06-04 05:11:45.250 155 12311.88 89.12 55422.10 88888.00 2007-06-04 05:11:45.375 155 12311.88 89.15 55422.12 88888.00 2007-06-04 05:11:45.500 155 12311.88 89.05 55422.10 88888.00 2007-06-04 05:11:45.625 155 12311.88 89.05 55422.10 88888.00 2007-06-04 05:11:45.750 155 12311.83 89.08 55422.12 88888.00 2007-06-04 05:11:45.875 155 12311.80 89.10 55422.10 88888.00 2007-06-04 05:11:46.000 155 12311.85 89.12 55422.07 88888.00 2007-06-04 05:11:46.125 155 12311.88 89.08 55422.07 88888.00 2007-06-04 05:11:46.250 155 12311.83 89.05 55422.05 88888.00 2007-06-04 05:11:46.375 155 12311.83 89.08 55422.07 88888.00 2007-06-04 05:11:46.500 155 12311.85 89.08 55422.07 88888.00 2007-06-04 05:11:46.625 155 12311.88 89.08 55422.10 88888.00 2007-06-04 05:11:46.750 155 12311.92 89.12 55422.10 88888.00 2007-06-04 05:11:46.875 155 12311.95 89.12 55422.10 88888.00 2007-06-04 05:11:47.000 155 12311.98 89.05 55422.05 88888.00 2007-06-04 05:11:47.125 155 12311.92 89.00 55422.07 88888.00 2007-06-04 05:11:47.250 155 12311.85 89.05 55422.12 88888.00 2007-06-04 05:11:47.375 155 12311.90 89.05 55422.10 88888.00 2007-06-04 05:11:47.500 155 12311.88 89.05 55422.10 88888.00 2007-06-04 05:11:47.625 155 12311.92 89.10 55422.07 88888.00 2007-06-04 05:11:47.750 155 12312.05 89.15 55422.10 88888.00 2007-06-04 05:11:47.875 155 12311.95 89.12 55422.12 88888.00 2007-06-04 05:11:48.000 155 12311.88 89.08 55422.07 88888.00 2007-06-04 05:11:48.125 155 12311.98 89.12 55422.07 88888.00 2007-06-04 05:11:48.250 155 12312.05 89.08 55422.05 88888.00 2007-06-04 05:11:48.375 155 12312.02 89.08 55422.05 88888.00 2007-06-04 05:11:48.500 155 12312.05 89.10 55422.07 88888.00 2007-06-04 05:11:48.625 155 12312.02 89.12 55422.10 88888.00 2007-06-04 05:11:48.750 155 12312.05 89.15 55422.10 88888.00 2007-06-04 05:11:48.875 155 12312.02 89.05 55422.07 88888.00 2007-06-04 05:11:49.000 155 12311.98 89.03 55422.07 88888.00 2007-06-04 05:11:49.125 155 12312.00 89.05 55422.10 88888.00 2007-06-04 05:11:49.250 155 12312.00 89.08 55422.10 88888.00 2007-06-04 05:11:49.375 155 12312.00 89.08 55422.07 88888.00 2007-06-04 05:11:49.500 155 12311.98 89.08 55422.07 88888.00 2007-06-04 05:11:49.625 155 12312.00 89.08 55422.05 88888.00 2007-06-04 05:11:49.750 155 12312.05 89.08 55422.07 88888.00 2007-06-04 05:11:49.875 155 12312.05 89.00 55422.03 88888.00 2007-06-04 05:11:50.000 155 12312.02 88.95 55422.03 88888.00 2007-06-04 05:11:50.125 155 12312.15 89.05 55422.07 88888.00 2007-06-04 05:11:50.250 155 12312.12 89.12 55422.10 88888.00 2007-06-04 05:11:50.375 155 12312.10 89.10 55422.07 88888.00 2007-06-04 05:11:50.500 155 12312.08 89.10 55422.07 88888.00 2007-06-04 05:11:50.625 155 12312.08 89.17 55422.10 88888.00 2007-06-04 05:11:50.750 155 12312.08 89.20 55422.10 88888.00 2007-06-04 05:11:50.875 155 12312.08 89.15 55422.10 88888.00 2007-06-04 05:11:51.000 155 12312.10 89.15 55422.10 88888.00 2007-06-04 05:11:51.125 155 12312.12 89.12 55422.10 88888.00 2007-06-04 05:11:51.250 155 12312.15 89.08 55422.15 88888.00 2007-06-04 05:11:51.375 155 12312.12 89.12 55422.12 88888.00 2007-06-04 05:11:51.500 155 12312.15 89.10 55422.10 88888.00 2007-06-04 05:11:51.625 155 12312.20 89.08 55422.10 88888.00 2007-06-04 05:11:51.750 155 12312.20 89.10 55422.12 88888.00 2007-06-04 05:11:51.875 155 12312.17 89.10 55422.10 88888.00 2007-06-04 05:11:52.000 155 12312.23 89.15 55422.10 88888.00 2007-06-04 05:11:52.125 155 12312.27 89.17 55422.12 88888.00 2007-06-04 05:11:52.250 155 12312.33 89.20 55422.12 88888.00 2007-06-04 05:11:52.375 155 12312.23 89.17 55422.10 88888.00 2007-06-04 05:11:52.500 155 12312.12 89.12 55422.07 88888.00 2007-06-04 05:11:52.625 155 12312.15 89.15 55422.07 88888.00 2007-06-04 05:11:52.750 155 12312.25 89.20 55422.12 88888.00 2007-06-04 05:11:52.875 155 12312.35 89.15 55422.05 88888.00 2007-06-04 05:11:53.000 155 12312.30 89.10 55422.05 88888.00 2007-06-04 05:11:53.125 155 12312.20 89.12 55422.10 88888.00 2007-06-04 05:11:53.250 155 12312.17 89.12 55422.12 88888.00 2007-06-04 05:11:53.375 155 12312.20 89.20 55422.07 88888.00 2007-06-04 05:11:53.500 155 12312.25 89.17 55422.10 88888.00 2007-06-04 05:11:53.625 155 12312.27 89.15 55422.12 88888.00 2007-06-04 05:11:53.750 155 12312.20 89.17 55422.10 88888.00 2007-06-04 05:11:53.875 155 12312.23 89.20 55422.12 88888.00 2007-06-04 05:11:54.000 155 12312.33 89.20 55422.12 88888.00 2007-06-04 05:11:54.125 155 12312.25 89.17 55422.12 88888.00 2007-06-04 05:11:54.250 155 12312.20 89.20 55422.10 88888.00 2007-06-04 05:11:54.375 155 12312.23 89.20 55422.10 88888.00 2007-06-04 05:11:54.500 155 12312.33 89.25 55422.15 88888.00 2007-06-04 05:11:54.625 155 12312.35 89.22 55422.12 88888.00 2007-06-04 05:11:54.750 155 12312.27 89.22 55422.15 88888.00 2007-06-04 05:11:54.875 155 12312.27 89.22 55422.12 88888.00 2007-06-04 05:11:55.000 155 12312.33 89.22 55422.10 88888.00 2007-06-04 05:11:55.125 155 12312.38 89.28 55422.12 88888.00 2007-06-04 05:11:55.250 155 12312.40 89.25 55422.12 88888.00 2007-06-04 05:11:55.375 155 12312.33 89.22 55422.10 88888.00 2007-06-04 05:11:55.500 155 12312.25 89.10 55422.07 88888.00 2007-06-04 05:11:55.625 155 12312.27 89.17 55422.10 88888.00 2007-06-04 05:11:55.750 155 12312.42 89.22 55422.10 88888.00 2007-06-04 05:11:55.875 155 12312.48 89.28 55422.10 88888.00 2007-06-04 05:11:56.000 155 12312.40 89.33 55422.10 88888.00 2007-06-04 05:11:56.125 155 12312.40 89.33 55422.12 88888.00 2007-06-04 05:11:56.250 155 12312.42 89.25 55422.12 88888.00 2007-06-04 05:11:56.375 155 12312.45 89.28 55422.12 88888.00 2007-06-04 05:11:56.500 155 12312.42 89.30 55422.10 88888.00 2007-06-04 05:11:56.625 155 12312.45 89.28 55422.12 88888.00 2007-06-04 05:11:56.750 155 12312.50 89.28 55422.15 88888.00 2007-06-04 05:11:56.875 155 12312.52 89.25 55422.12 88888.00 2007-06-04 05:11:57.000 155 12312.45 89.28 55422.07 88888.00 2007-06-04 05:11:57.125 155 12312.40 89.28 55422.10 88888.00 2007-06-04 05:11:57.250 155 12312.33 89.28 55422.05 88888.00 2007-06-04 05:11:57.375 155 12312.27 89.28 55422.05 88888.00 2007-06-04 05:11:57.500 155 12312.30 89.33 55422.10 88888.00 2007-06-04 05:11:57.625 155 12312.40 89.38 55422.10 88888.00 2007-06-04 05:11:57.750 155 12312.38 89.38 55422.10 88888.00 2007-06-04 05:11:57.875 155 12312.38 89.33 55422.05 88888.00 2007-06-04 05:11:58.000 155 12312.33 89.33 55422.03 88888.00 2007-06-04 05:11:58.125 155 12312.38 89.33 55422.10 88888.00 2007-06-04 05:11:58.250 155 12312.35 89.35 55422.10 88888.00 2007-06-04 05:11:58.375 155 12312.33 89.38 55422.12 88888.00 2007-06-04 05:11:58.500 155 12312.27 89.30 55422.12 88888.00 2007-06-04 05:11:58.625 155 12312.33 89.35 55422.12 88888.00 2007-06-04 05:11:58.750 155 12312.35 89.35 55422.12 88888.00 2007-06-04 05:11:58.875 155 12312.33 89.28 55422.10 88888.00 2007-06-04 05:11:59.000 155 12312.38 89.35 55422.10 88888.00 2007-06-04 05:11:59.125 155 12312.40 89.38 55422.10 88888.00 2007-06-04 05:11:59.250 155 12312.38 89.35 55422.10 88888.00 2007-06-04 05:11:59.375 155 12312.40 89.33 55422.07 88888.00 2007-06-04 05:11:59.500 155 12312.45 89.30 55422.07 88888.00 2007-06-04 05:11:59.625 155 12312.50 89.35 55422.12 88888.00 2007-06-04 05:11:59.750 155 12312.52 89.40 55422.12 88888.00 2007-06-04 05:11:59.875 155 12312.52 89.38 55422.12 88888.00 2007-06-04 05:12:00.000 155 12312.45 89.33 55422.12 88888.00 2007-06-04 05:12:00.125 155 12312.45 89.38 55422.15 88888.00 2007-06-04 05:12:00.250 155 12312.40 89.40 55422.18 88888.00 2007-06-04 05:12:00.375 155 12312.45 89.40 55422.15 88888.00 2007-06-04 05:12:00.500 155 12312.38 89.38 55422.12 88888.00 2007-06-04 05:12:00.625 155 12312.42 89.42 55422.12 88888.00 2007-06-04 05:12:00.750 155 12312.50 89.42 55422.10 88888.00 2007-06-04 05:12:00.875 155 12312.45 89.42 55422.12 88888.00 2007-06-04 05:12:01.000 155 12312.48 89.40 55422.12 88888.00 2007-06-04 05:12:01.125 155 12312.58 89.42 55422.15 88888.00 2007-06-04 05:12:01.250 155 12312.52 89.38 55422.15 88888.00 2007-06-04 05:12:01.375 155 12312.52 89.40 55422.15 88888.00 2007-06-04 05:12:01.500 155 12312.48 89.38 55422.10 88888.00 2007-06-04 05:12:01.625 155 12312.45 89.45 55422.10 88888.00 2007-06-04 05:12:01.750 155 12312.38 89.42 55422.15 88888.00 2007-06-04 05:12:01.875 155 12312.33 89.47 55422.12 88888.00 2007-06-04 05:12:02.000 155 12312.35 89.50 55422.12 88888.00 2007-06-04 05:12:02.125 155 12312.45 89.47 55422.15 88888.00 2007-06-04 05:12:02.250 155 12312.42 89.45 55422.12 88888.00 2007-06-04 05:12:02.375 155 12312.42 89.45 55422.12 88888.00 2007-06-04 05:12:02.500 155 12312.45 89.45 55422.12 88888.00 2007-06-04 05:12:02.625 155 12312.45 89.47 55422.12 88888.00 2007-06-04 05:12:02.750 155 12312.50 89.47 55422.15 88888.00 2007-06-04 05:12:02.875 155 12312.60 89.47 55422.15 88888.00 2007-06-04 05:12:03.000 155 12312.58 89.50 55422.15 88888.00 2007-06-04 05:12:03.125 155 12312.55 89.50 55422.18 88888.00 2007-06-04 05:12:03.250 155 12312.52 89.53 55422.18 88888.00 2007-06-04 05:12:03.375 155 12312.52 89.55 55422.15 88888.00 2007-06-04 05:12:03.500 155 12312.48 89.50 55422.18 88888.00 2007-06-04 05:12:03.625 155 12312.42 89.50 55422.20 88888.00 2007-06-04 05:12:03.750 155 12312.42 89.45 55422.15 88888.00 2007-06-04 05:12:03.875 155 12312.52 89.50 55422.15 88888.00 2007-06-04 05:12:04.000 155 12312.60 89.55 55422.15 88888.00 2007-06-04 05:12:04.125 155 12312.58 89.58 55422.18 88888.00 2007-06-04 05:12:04.250 155 12312.45 89.60 55422.15 88888.00 2007-06-04 05:12:04.375 155 12312.48 89.58 55422.12 88888.00 2007-06-04 05:12:04.500 155 12312.55 89.62 55422.18 88888.00 2007-06-04 05:12:04.625 155 12312.50 89.58 55422.15 88888.00 2007-06-04 05:12:04.750 155 12312.52 89.58 55422.15 88888.00 2007-06-04 05:12:04.875 155 12312.62 89.60 55422.15 88888.00 2007-06-04 05:12:05.000 155 12312.67 89.62 55422.15 88888.00 2007-06-04 05:12:05.125 155 12312.70 89.62 55422.18 88888.00 2007-06-04 05:12:05.250 155 12312.67 89.58 55422.20 88888.00 2007-06-04 05:12:05.375 155 12312.62 89.58 55422.18 88888.00 2007-06-04 05:12:05.500 155 12312.58 89.55 55422.20 88888.00 2007-06-04 05:12:05.625 155 12312.60 89.60 55422.20 88888.00 2007-06-04 05:12:05.750 155 12312.67 89.62 55422.22 88888.00 2007-06-04 05:12:05.875 155 12312.70 89.62 55422.22 88888.00 2007-06-04 05:12:06.000 155 12312.65 89.58 55422.20 88888.00 2007-06-04 05:12:06.125 155 12312.58 89.58 55422.20 88888.00 2007-06-04 05:12:06.250 155 12312.58 89.58 55422.20 88888.00 2007-06-04 05:12:06.375 155 12312.58 89.60 55422.20 88888.00 2007-06-04 05:12:06.500 155 12312.58 89.67 55422.22 88888.00 2007-06-04 05:12:06.625 155 12312.65 89.62 55422.20 88888.00 2007-06-04 05:12:06.750 155 12312.65 89.60 55422.20 88888.00 2007-06-04 05:12:06.875 155 12312.65 89.65 55422.22 88888.00 2007-06-04 05:12:07.000 155 12312.67 89.65 55422.20 88888.00 2007-06-04 05:12:07.125 155 12312.65 89.65 55422.22 88888.00 2007-06-04 05:12:07.250 155 12312.52 89.60 55422.20 88888.00 2007-06-04 05:12:07.375 155 12312.55 89.65 55422.20 88888.00 2007-06-04 05:12:07.500 155 12312.67 89.67 55422.18 88888.00 2007-06-04 05:12:07.625 155 12312.73 89.65 55422.18 88888.00 2007-06-04 05:12:07.750 155 12312.65 89.60 55422.18 88888.00 2007-06-04 05:12:07.875 155 12312.60 89.62 55422.18 88888.00 2007-06-04 05:12:08.000 155 12312.60 89.65 55422.18 88888.00 2007-06-04 05:12:08.125 155 12312.62 89.67 55422.18 88888.00 2007-06-04 05:12:08.250 155 12312.67 89.70 55422.15 88888.00 2007-06-04 05:12:08.375 155 12312.67 89.70 55422.15 88888.00 2007-06-04 05:12:08.500 155 12312.65 89.70 55422.20 88888.00 2007-06-04 05:12:08.625 155 12312.65 89.70 55422.20 88888.00 2007-06-04 05:12:08.750 155 12312.70 89.65 55422.20 88888.00 2007-06-04 05:12:08.875 155 12312.75 89.62 55422.20 88888.00 2007-06-04 05:12:09.000 155 12312.75 89.62 55422.22 88888.00 2007-06-04 05:12:09.125 155 12312.73 89.70 55422.22 88888.00 2007-06-04 05:12:09.250 155 12312.75 89.70 55422.20 88888.00 2007-06-04 05:12:09.375 155 12312.77 89.70 55422.20 88888.00 2007-06-04 05:12:09.500 155 12312.73 89.67 55422.18 88888.00 2007-06-04 05:12:09.625 155 12312.73 89.67 55422.18 88888.00 2007-06-04 05:12:09.750 155 12312.75 89.70 55422.18 88888.00 2007-06-04 05:12:09.875 155 12312.75 89.67 55422.18 88888.00 2007-06-04 05:12:10.000 155 12312.77 89.70 55422.18 88888.00 2007-06-04 05:12:10.125 155 12312.80 89.70 55422.20 88888.00 2007-06-04 05:12:10.250 155 12312.75 89.67 55422.18 88888.00 2007-06-04 05:12:10.375 155 12312.70 89.67 55422.18 88888.00 2007-06-04 05:12:10.500 155 12312.70 89.70 55422.18 88888.00 2007-06-04 05:12:10.625 155 12312.73 89.72 55422.15 88888.00 2007-06-04 05:12:10.750 155 12312.70 89.75 55422.18 88888.00 2007-06-04 05:12:10.875 155 12312.73 89.75 55422.20 88888.00 2007-06-04 05:12:11.000 155 12312.73 89.75 55422.20 88888.00 2007-06-04 05:12:11.125 155 12312.77 89.78 55422.20 88888.00 2007-06-04 05:12:11.250 155 12312.77 89.70 55422.20 88888.00 2007-06-04 05:12:11.375 155 12312.80 89.75 55422.20 88888.00 2007-06-04 05:12:11.500 155 12312.85 89.75 55422.20 88888.00 2007-06-04 05:12:11.625 155 12312.92 89.75 55422.22 88888.00 2007-06-04 05:12:11.750 155 12312.92 89.80 55422.25 88888.00 2007-06-04 05:12:11.875 155 12312.90 89.83 55422.22 88888.00 2007-06-04 05:12:12.000 155 12312.88 89.78 55422.18 88888.00 2007-06-04 05:12:12.125 155 12312.88 89.75 55422.15 88888.00 2007-06-04 05:12:12.250 155 12312.92 89.72 55422.18 88888.00 2007-06-04 05:12:12.375 155 12312.98 89.78 55422.25 88888.00 2007-06-04 05:12:12.500 155 12312.98 89.80 55422.28 88888.00 2007-06-04 05:12:12.625 155 12312.95 89.83 55422.25 88888.00 2007-06-04 05:12:12.750 155 12312.92 89.85 55422.22 88888.00 2007-06-04 05:12:12.875 155 12312.98 89.85 55422.28 88888.00 2007-06-04 05:12:13.000 155 12312.95 89.85 55422.22 88888.00 2007-06-04 05:12:13.125 155 12312.95 89.88 55422.22 88888.00 2007-06-04 05:12:13.250 155 12312.90 89.88 55422.20 88888.00 2007-06-04 05:12:13.375 155 12312.83 89.88 55422.20 88888.00 2007-06-04 05:12:13.500 155 12312.85 89.85 55422.22 88888.00 2007-06-04 05:12:13.625 155 12312.92 89.85 55422.22 88888.00 2007-06-04 05:12:13.750 155 12312.95 89.88 55422.20 88888.00 2007-06-04 05:12:13.875 155 12312.95 89.88 55422.20 88888.00 2007-06-04 05:12:14.000 155 12312.88 89.85 55422.20 88888.00 2007-06-04 05:12:14.125 155 12312.90 89.83 55422.20 88888.00 2007-06-04 05:12:14.250 155 12312.98 89.85 55422.22 88888.00 2007-06-04 05:12:14.375 155 12313.08 89.83 55422.20 88888.00 2007-06-04 05:12:14.500 155 12313.10 89.85 55422.20 88888.00 2007-06-04 05:12:14.625 155 12313.02 89.88 55422.18 88888.00 2007-06-04 05:12:14.750 155 12313.02 89.85 55422.18 88888.00 2007-06-04 05:12:14.875 155 12313.02 89.88 55422.18 88888.00 2007-06-04 05:12:15.000 155 12313.05 89.88 55422.18 88888.00 2007-06-04 05:12:15.125 155 12313.08 89.85 55422.15 88888.00 2007-06-04 05:12:15.250 155 12313.02 89.83 55422.15 88888.00 2007-06-04 05:12:15.375 155 12313.05 89.92 55422.20 88888.00 2007-06-04 05:12:15.500 155 12313.02 89.92 55422.18 88888.00 2007-06-04 05:12:15.625 155 12313.00 89.83 55422.12 88888.00 2007-06-04 05:12:15.750 155 12313.10 89.85 55422.15 88888.00 2007-06-04 05:12:15.875 155 12313.20 90.00 55422.18 88888.00 2007-06-04 05:12:16.000 155 12313.25 90.03 55422.20 88888.00 2007-06-04 05:12:16.125 155 12313.23 89.97 55422.20 88888.00 2007-06-04 05:12:16.250 155 12313.20 89.95 55422.15 88888.00 2007-06-04 05:12:16.375 155 12313.23 89.92 55422.12 88888.00 2007-06-04 05:12:16.500 155 12313.20 89.92 55422.15 88888.00 2007-06-04 05:12:16.625 155 12313.17 89.97 55422.15 88888.00 2007-06-04 05:12:16.750 155 12313.15 89.97 55422.15 88888.00 2007-06-04 05:12:16.875 155 12313.20 89.95 55422.12 88888.00 2007-06-04 05:12:17.000 155 12313.25 89.95 55422.15 88888.00 2007-06-04 05:12:17.125 155 12313.25 90.03 55422.20 88888.00 2007-06-04 05:12:17.250 155 12313.23 90.03 55422.20 88888.00 2007-06-04 05:12:17.375 155 12313.20 89.92 55422.15 88888.00 2007-06-04 05:12:17.500 155 12313.17 89.88 55422.15 88888.00 2007-06-04 05:12:17.625 155 12313.12 89.92 55422.15 88888.00 2007-06-04 05:12:17.750 155 12313.15 90.00 55422.22 88888.00 2007-06-04 05:12:17.875 155 12313.23 90.05 55422.22 88888.00 2007-06-04 05:12:18.000 155 12313.25 90.03 55422.18 88888.00 2007-06-04 05:12:18.125 155 12313.33 90.00 55422.20 88888.00 2007-06-04 05:12:18.250 155 12313.30 90.00 55422.20 88888.00 2007-06-04 05:12:18.375 155 12313.23 89.97 55422.20 88888.00 2007-06-04 05:12:18.500 155 12313.23 89.97 55422.15 88888.00 2007-06-04 05:12:18.625 155 12313.27 89.97 55422.18 88888.00 2007-06-04 05:12:18.750 155 12313.27 89.92 55422.20 88888.00 2007-06-04 05:12:18.875 155 12313.20 89.95 55422.18 88888.00 2007-06-04 05:12:19.000 155 12313.23 90.00 55422.18 88888.00 2007-06-04 05:12:19.125 155 12313.27 90.05 55422.20 88888.00 2007-06-04 05:12:19.250 155 12313.25 90.05 55422.25 88888.00 2007-06-04 05:12:19.375 155 12313.23 90.05 55422.22 88888.00 2007-06-04 05:12:19.500 155 12313.27 90.05 55422.20 88888.00 2007-06-04 05:12:19.625 155 12313.35 90.05 55422.20 88888.00 2007-06-04 05:12:19.750 155 12313.42 90.05 55422.20 88888.00 2007-06-04 05:12:19.875 155 12313.42 90.05 55422.18 88888.00 2007-06-04 05:12:20.000 155 12313.38 90.05 55422.18 88888.00 2007-06-04 05:12:20.125 155 12313.35 90.08 55422.18 88888.00 2007-06-04 05:12:20.250 155 12313.40 90.05 55422.22 88888.00 2007-06-04 05:12:20.375 155 12313.45 90.08 55422.25 88888.00 2007-06-04 05:12:20.500 155 12313.42 90.12 55422.25 88888.00 2007-06-04 05:12:20.625 155 12313.35 90.08 55422.25 88888.00 2007-06-04 05:12:20.750 155 12313.38 90.08 55422.25 88888.00 2007-06-04 05:12:20.875 155 12313.45 90.05 55422.22 88888.00 2007-06-04 05:12:21.000 155 12313.48 90.05 55422.25 88888.00 2007-06-04 05:12:21.125 155 12313.50 90.05 55422.25 88888.00 2007-06-04 05:12:21.250 155 12313.48 90.05 55422.22 88888.00 2007-06-04 05:12:21.375 155 12313.55 90.12 55422.22 88888.00 2007-06-04 05:12:21.500 155 12313.55 90.12 55422.25 88888.00 2007-06-04 05:12:21.625 155 12313.50 90.10 55422.22 88888.00 2007-06-04 05:12:21.750 155 12313.48 90.10 55422.28 88888.00 2007-06-04 05:12:21.875 155 12313.50 90.15 55422.30 88888.00 2007-06-04 05:12:22.000 155 12313.55 90.17 55422.25 88888.00 2007-06-04 05:12:22.125 155 12313.55 90.17 55422.28 88888.00 2007-06-04 05:12:22.250 155 12313.60 90.12 55422.28 88888.00 2007-06-04 05:12:22.375 155 12313.60 90.17 55422.28 88888.00 2007-06-04 05:12:22.500 155 12313.58 90.15 55422.25 88888.00 2007-06-04 05:12:22.625 155 12313.55 90.20 55422.25 88888.00 2007-06-04 05:12:22.750 155 12313.55 90.17 55422.25 88888.00 2007-06-04 05:12:22.875 155 12313.52 90.12 55422.22 88888.00 2007-06-04 05:12:23.000 155 12313.55 90.08 55422.22 88888.00 2007-06-04 05:12:23.125 155 12313.55 90.10 55422.25 88888.00 2007-06-04 05:12:23.250 155 12313.60 90.12 55422.25 88888.00 2007-06-04 05:12:23.375 155 12313.60 90.12 55422.22 88888.00 2007-06-04 05:12:23.500 155 12313.67 90.15 55422.20 88888.00 2007-06-04 05:12:23.625 155 12313.67 90.17 55422.20 88888.00 2007-06-04 05:12:23.750 155 12313.70 90.25 55422.28 88888.00 2007-06-04 05:12:23.875 155 12313.73 90.17 55422.22 88888.00 2007-06-04 05:12:24.000 155 12313.67 90.10 55422.18 88888.00 2007-06-04 05:12:24.125 155 12313.60 90.15 55422.20 88888.00 2007-06-04 05:12:24.250 155 12313.60 90.20 55422.25 88888.00 2007-06-04 05:12:24.375 155 12313.65 90.25 55422.22 88888.00 2007-06-04 05:12:24.500 155 12313.65 90.20 55422.22 88888.00 2007-06-04 05:12:24.625 155 12313.75 90.25 55422.28 88888.00 2007-06-04 05:12:24.750 155 12313.73 90.28 55422.25 88888.00 2007-06-04 05:12:24.875 155 12313.65 90.22 55422.25 88888.00 2007-06-04 05:12:25.000 155 12313.67 90.25 55422.22 88888.00 2007-06-04 05:12:25.125 155 12313.75 90.28 55422.22 88888.00 2007-06-04 05:12:25.250 155 12313.73 90.20 55422.25 88888.00 2007-06-04 05:12:25.375 155 12313.73 90.20 55422.25 88888.00 2007-06-04 05:12:25.500 155 12313.73 90.22 55422.22 88888.00 2007-06-04 05:12:25.625 155 12313.70 90.28 55422.25 88888.00 2007-06-04 05:12:25.750 155 12313.70 90.22 55422.20 88888.00 2007-06-04 05:12:25.875 155 12313.75 90.22 55422.20 88888.00 2007-06-04 05:12:26.000 155 12313.80 90.22 55422.18 88888.00 2007-06-04 05:12:26.125 155 12313.80 90.22 55422.18 88888.00 2007-06-04 05:12:26.250 155 12313.80 90.20 55422.20 88888.00 2007-06-04 05:12:26.375 155 12313.85 90.22 55422.22 88888.00 2007-06-04 05:12:26.500 155 12313.83 90.33 55422.20 88888.00 2007-06-04 05:12:26.625 155 12313.77 90.35 55422.20 88888.00 2007-06-04 05:12:26.750 155 12313.75 90.28 55422.18 88888.00 2007-06-04 05:12:26.875 155 12313.83 90.30 55422.20 88888.00 2007-06-04 05:12:27.000 155 12313.88 90.30 55422.18 88888.00 2007-06-04 05:12:27.125 155 12313.88 90.33 55422.22 88888.00 2007-06-04 05:12:27.250 155 12313.83 90.30 55422.22 88888.00 2007-06-04 05:12:27.375 155 12313.83 90.30 55422.22 88888.00 2007-06-04 05:12:27.500 155 12313.88 90.35 55422.22 88888.00 2007-06-04 05:12:27.625 155 12313.88 90.33 55422.22 88888.00 2007-06-04 05:12:27.750 155 12313.80 90.33 55422.22 88888.00 2007-06-04 05:12:27.875 155 12313.83 90.33 55422.18 88888.00 2007-06-04 05:12:28.000 155 12313.83 90.35 55422.18 88888.00 2007-06-04 05:12:28.125 155 12313.80 90.40 55422.25 88888.00 2007-06-04 05:12:28.250 155 12313.83 90.38 55422.25 88888.00 2007-06-04 05:12:28.375 155 12313.85 90.35 55422.20 88888.00 2007-06-04 05:12:28.500 155 12313.80 90.35 55422.20 88888.00 2007-06-04 05:12:28.625 155 12313.77 90.33 55422.18 88888.00 2007-06-04 05:12:28.750 155 12313.85 90.38 55422.20 88888.00 2007-06-04 05:12:28.875 155 12313.92 90.38 55422.22 88888.00 2007-06-04 05:12:29.000 155 12313.95 90.38 55422.20 88888.00 2007-06-04 05:12:29.125 155 12313.92 90.38 55422.20 88888.00 2007-06-04 05:12:29.250 155 12313.95 90.38 55422.20 88888.00 2007-06-04 05:12:29.375 155 12313.98 90.42 55422.25 88888.00 2007-06-04 05:12:29.500 155 12314.00 90.40 55422.25 88888.00 2007-06-04 05:12:29.625 155 12314.00 90.35 55422.22 88888.00 2007-06-04 05:12:29.750 155 12314.02 90.30 55422.22 88888.00 2007-06-04 05:12:29.875 155 12314.08 90.33 55422.25 88888.00 2007-06-04 05:12:30.000 155 12314.08 90.35 55422.22 88888.00 2007-06-04 05:12:30.125 155 12314.08 90.35 55422.22 88888.00 2007-06-04 05:12:30.250 155 12313.95 90.28 55422.22 88888.00 2007-06-04 05:12:30.375 155 12313.92 90.30 55422.25 88888.00 2007-06-04 05:12:30.500 155 12314.00 90.35 55422.25 88888.00 2007-06-04 05:12:30.625 155 12314.05 90.35 55422.28 88888.00 2007-06-04 05:12:30.750 155 12314.05 90.33 55422.25 88888.00 2007-06-04 05:12:30.875 155 12314.05 90.38 55422.28 88888.00 2007-06-04 05:12:31.000 155 12314.02 90.40 55422.25 88888.00 2007-06-04 05:12:31.125 155 12314.02 90.40 55422.22 88888.00 2007-06-04 05:12:31.250 155 12314.02 90.40 55422.22 88888.00 2007-06-04 05:12:31.375 155 12314.02 90.45 55422.22 88888.00 2007-06-04 05:12:31.500 155 12314.08 90.42 55422.22 88888.00 2007-06-04 05:12:31.625 155 12314.02 90.40 55422.22 88888.00 2007-06-04 05:12:31.750 155 12313.95 90.42 55422.25 88888.00 2007-06-04 05:12:31.875 155 12314.02 90.47 55422.28 88888.00 2007-06-04 05:12:32.000 155 12314.12 90.45 55422.28 88888.00 2007-06-04 05:12:32.125 155 12314.10 90.40 55422.28 88888.00 2007-06-04 05:12:32.250 155 12314.12 90.45 55422.25 88888.00 2007-06-04 05:12:32.375 155 12314.17 90.42 55422.22 88888.00 2007-06-04 05:12:32.500 155 12314.20 90.40 55422.22 88888.00 2007-06-04 05:12:32.625 155 12314.25 90.42 55422.25 88888.00 2007-06-04 05:12:32.750 155 12314.17 90.40 55422.22 88888.00 2007-06-04 05:12:32.875 155 12314.15 90.47 55422.22 88888.00 2007-06-04 05:12:33.000 155 12314.12 90.42 55422.20 88888.00 2007-06-04 05:12:33.125 155 12314.08 90.38 55422.22 88888.00 2007-06-04 05:12:33.250 155 12314.17 90.45 55422.28 88888.00 2007-06-04 05:12:33.375 155 12314.23 90.47 55422.30 88888.00 2007-06-04 05:12:33.500 155 12314.23 90.50 55422.28 88888.00 2007-06-04 05:12:33.625 155 12314.27 90.45 55422.25 88888.00 2007-06-04 05:12:33.750 155 12314.30 90.45 55422.25 88888.00 2007-06-04 05:12:33.875 155 12314.30 90.42 55422.25 88888.00 2007-06-04 05:12:34.000 155 12314.27 90.45 55422.25 88888.00 2007-06-04 05:12:34.125 155 12314.30 90.45 55422.28 88888.00 2007-06-04 05:12:34.250 155 12314.27 90.45 55422.25 88888.00 2007-06-04 05:12:34.375 155 12314.33 90.47 55422.25 88888.00 2007-06-04 05:12:34.500 155 12314.33 90.50 55422.25 88888.00 2007-06-04 05:12:34.625 155 12314.30 90.50 55422.25 88888.00 2007-06-04 05:12:34.750 155 12314.25 90.58 55422.30 88888.00 2007-06-04 05:12:34.875 155 12314.23 90.60 55422.30 88888.00 2007-06-04 05:12:35.000 155 12314.27 90.58 55422.28 88888.00 2007-06-04 05:12:35.125 155 12314.27 90.55 55422.25 88888.00 2007-06-04 05:12:35.250 155 12314.27 90.50 55422.22 88888.00 2007-06-04 05:12:35.375 155 12314.27 90.53 55422.25 88888.00 2007-06-04 05:12:35.500 155 12314.25 90.53 55422.25 88888.00 2007-06-04 05:12:35.625 155 12314.25 90.53 55422.28 88888.00 2007-06-04 05:12:35.750 155 12314.35 90.58 55422.25 88888.00 2007-06-04 05:12:35.875 155 12314.38 90.58 55422.25 88888.00 2007-06-04 05:12:36.000 155 12314.35 90.47 55422.25 88888.00 2007-06-04 05:12:36.125 155 12314.35 90.53 55422.30 88888.00 2007-06-04 05:12:36.250 155 12314.33 90.55 55422.28 88888.00 2007-06-04 05:12:36.375 155 12314.33 90.55 55422.28 88888.00 2007-06-04 05:12:36.500 155 12314.33 90.53 55422.28 88888.00 2007-06-04 05:12:36.625 155 12314.30 90.53 55422.30 88888.00 2007-06-04 05:12:36.750 155 12314.27 90.53 55422.28 88888.00 2007-06-04 05:12:36.875 155 12314.33 90.50 55422.28 88888.00 2007-06-04 05:12:37.000 155 12314.42 90.58 55422.28 88888.00 2007-06-04 05:12:37.125 155 12314.45 90.60 55422.28 88888.00 2007-06-04 05:12:37.250 155 12314.33 90.55 55422.25 88888.00 2007-06-04 05:12:37.375 155 12314.33 90.55 55422.28 88888.00 2007-06-04 05:12:37.500 155 12314.40 90.58 55422.30 88888.00 2007-06-04 05:12:37.625 155 12314.42 90.60 55422.30 88888.00 2007-06-04 05:12:37.750 155 12314.45 90.58 55422.28 88888.00 2007-06-04 05:12:37.875 155 12314.40 90.58 55422.30 88888.00 2007-06-04 05:12:38.000 155 12314.42 90.60 55422.28 88888.00 2007-06-04 05:12:38.125 155 12314.48 90.58 55422.28 88888.00 2007-06-04 05:12:38.250 155 12314.48 90.60 55422.30 88888.00 2007-06-04 05:12:38.375 155 12314.48 90.62 55422.32 88888.00 2007-06-04 05:12:38.500 155 12314.42 90.65 55422.32 88888.00 2007-06-04 05:12:38.625 155 12314.48 90.65 55422.30 88888.00 2007-06-04 05:12:38.750 155 12314.52 90.65 55422.32 88888.00 2007-06-04 05:12:38.875 155 12314.55 90.60 55422.30 88888.00 2007-06-04 05:12:39.000 155 12314.48 90.60 55422.28 88888.00 2007-06-04 05:12:39.125 155 12314.50 90.60 55422.32 88888.00 2007-06-04 05:12:39.250 155 12314.45 90.62 55422.30 88888.00 2007-06-04 05:12:39.375 155 12314.42 90.65 55422.30 88888.00 2007-06-04 05:12:39.500 155 12314.45 90.67 55422.30 88888.00 2007-06-04 05:12:39.625 155 12314.42 90.62 55422.30 88888.00 2007-06-04 05:12:39.750 155 12314.45 90.62 55422.30 88888.00 2007-06-04 05:12:39.875 155 12314.52 90.60 55422.32 88888.00 2007-06-04 05:12:40.000 155 12314.50 90.67 55422.35 88888.00 2007-06-04 05:12:40.125 155 12314.55 90.67 55422.38 88888.00 2007-06-04 05:12:40.250 155 12314.52 90.67 55422.38 88888.00 2007-06-04 05:12:40.375 155 12314.48 90.67 55422.35 88888.00 2007-06-04 05:12:40.500 155 12314.48 90.70 55422.38 88888.00 2007-06-04 05:12:40.625 155 12314.50 90.67 55422.35 88888.00 2007-06-04 05:12:40.750 155 12314.50 90.65 55422.38 88888.00 2007-06-04 05:12:40.875 155 12314.50 90.65 55422.40 88888.00 2007-06-04 05:12:41.000 155 12314.52 90.70 55422.40 88888.00 2007-06-04 05:12:41.125 155 12314.52 90.75 55422.40 88888.00 2007-06-04 05:12:41.250 155 12314.55 90.70 55422.38 88888.00 2007-06-04 05:12:41.375 155 12314.58 90.67 55422.38 88888.00 2007-06-04 05:12:41.500 155 12314.55 90.67 55422.35 88888.00 2007-06-04 05:12:41.625 155 12314.55 90.72 55422.35 88888.00 2007-06-04 05:12:41.750 155 12314.52 90.70 55422.35 88888.00 2007-06-04 05:12:41.875 155 12314.50 90.72 55422.35 88888.00 2007-06-04 05:12:42.000 155 12314.50 90.72 55422.40 88888.00 2007-06-04 05:12:42.125 155 12314.48 90.70 55422.38 88888.00 2007-06-04 05:12:42.250 155 12314.42 90.72 55422.40 88888.00 2007-06-04 05:12:42.375 155 12314.42 90.75 55422.40 88888.00 2007-06-04 05:12:42.500 155 12314.40 90.72 55422.43 88888.00 2007-06-04 05:12:42.625 155 12314.45 90.75 55422.43 88888.00 2007-06-04 05:12:42.750 155 12314.60 90.80 55422.43 88888.00 2007-06-04 05:12:42.875 155 12314.60 90.80 55422.40 88888.00 2007-06-04 05:12:43.000 155 12314.62 90.83 55422.38 88888.00 2007-06-04 05:12:43.125 155 12314.60 90.80 55422.45 88888.00 2007-06-04 05:12:43.250 155 12314.52 90.80 55422.45 88888.00 2007-06-04 05:12:43.375 155 12314.50 90.85 55422.40 88888.00 2007-06-04 05:12:43.500 155 12314.50 90.88 55422.40 88888.00 2007-06-04 05:12:43.625 155 12314.50 90.83 55422.43 88888.00 2007-06-04 05:12:43.750 155 12314.50 90.80 55422.43 88888.00 2007-06-04 05:12:43.875 155 12314.62 90.85 55422.45 88888.00 2007-06-04 05:12:44.000 155 12314.67 90.83 55422.40 88888.00 2007-06-04 05:12:44.125 155 12314.62 90.80 55422.38 88888.00 2007-06-04 05:12:44.250 155 12314.58 90.85 55422.40 88888.00 2007-06-04 05:12:44.375 155 12314.62 90.85 55422.38 88888.00 2007-06-04 05:12:44.500 155 12314.67 90.85 55422.40 88888.00 2007-06-04 05:12:44.625 155 12314.62 90.83 55422.40 88888.00 2007-06-04 05:12:44.750 155 12314.62 90.83 55422.40 88888.00 2007-06-04 05:12:44.875 155 12314.65 90.80 55422.40 88888.00 2007-06-04 05:12:45.000 155 12314.75 90.83 55422.43 88888.00 2007-06-04 05:12:45.125 155 12314.80 90.88 55422.45 88888.00 2007-06-04 05:12:45.250 155 12314.80 90.83 55422.43 88888.00 2007-06-04 05:12:45.375 155 12314.80 90.80 55422.43 88888.00 2007-06-04 05:12:45.500 155 12314.80 90.83 55422.45 88888.00 2007-06-04 05:12:45.625 155 12314.77 90.85 55422.43 88888.00 2007-06-04 05:12:45.750 155 12314.73 90.78 55422.40 88888.00 2007-06-04 05:12:45.875 155 12314.80 90.80 55422.40 88888.00 2007-06-04 05:12:46.000 155 12314.83 90.90 55422.43 88888.00 2007-06-04 05:12:46.125 155 12314.80 90.90 55422.45 88888.00 2007-06-04 05:12:46.250 155 12314.77 90.90 55422.43 88888.00 2007-06-04 05:12:46.375 155 12314.85 90.92 55422.47 88888.00 2007-06-04 05:12:46.500 155 12314.88 90.90 55422.50 88888.00 2007-06-04 05:12:46.625 155 12314.77 90.85 55422.45 88888.00 2007-06-04 05:12:46.750 155 12314.73 90.83 55422.45 88888.00 2007-06-04 05:12:46.875 155 12314.77 90.88 55422.45 88888.00 2007-06-04 05:12:47.000 155 12314.75 90.90 55422.43 88888.00 2007-06-04 05:12:47.125 155 12314.75 90.85 55422.43 88888.00 2007-06-04 05:12:47.250 155 12314.77 90.85 55422.43 88888.00 2007-06-04 05:12:47.375 155 12314.83 90.88 55422.43 88888.00 2007-06-04 05:12:47.500 155 12314.88 90.92 55422.43 88888.00 2007-06-04 05:12:47.625 155 12314.88 90.95 55422.45 88888.00 2007-06-04 05:12:47.750 155 12314.95 90.95 55422.45 88888.00 2007-06-04 05:12:47.875 155 12314.92 90.92 55422.43 88888.00 2007-06-04 05:12:48.000 155 12314.90 90.88 55422.40 88888.00 2007-06-04 05:12:48.125 155 12314.85 90.85 55422.38 88888.00 2007-06-04 05:12:48.250 155 12314.83 90.90 55422.43 88888.00 2007-06-04 05:12:48.375 155 12314.85 90.92 55422.43 88888.00 2007-06-04 05:12:48.500 155 12314.85 90.92 55422.45 88888.00 2007-06-04 05:12:48.625 155 12314.95 90.95 55422.47 88888.00 2007-06-04 05:12:48.750 155 12314.88 90.92 55422.47 88888.00 2007-06-04 05:12:48.875 155 12314.88 90.92 55422.45 88888.00 2007-06-04 05:12:49.000 155 12314.92 90.92 55422.43 88888.00 2007-06-04 05:12:49.125 155 12314.95 90.95 55422.45 88888.00 2007-06-04 05:12:49.250 155 12314.92 90.95 55422.47 88888.00 2007-06-04 05:12:49.375 155 12314.90 90.90 55422.47 88888.00 2007-06-04 05:12:49.500 155 12314.88 90.88 55422.45 88888.00 2007-06-04 05:12:49.625 155 12314.95 90.90 55422.40 88888.00 2007-06-04 05:12:49.750 155 12314.98 90.97 55422.45 88888.00 2007-06-04 05:12:49.875 155 12315.00 91.00 55422.47 88888.00 2007-06-04 05:12:50.000 155 12315.02 91.00 55422.50 88888.00 2007-06-04 05:12:50.125 155 12315.08 90.97 55422.47 88888.00 2007-06-04 05:12:50.250 155 12314.90 90.92 55422.45 88888.00 2007-06-04 05:12:50.375 155 12314.77 90.97 55422.43 88888.00 2007-06-04 05:12:50.500 155 12314.83 91.03 55422.47 88888.00 2007-06-04 05:12:50.625 155 12314.90 91.03 55422.50 88888.00 2007-06-04 05:12:50.750 155 12314.88 90.95 55422.53 88888.00 2007-06-04 05:12:50.875 155 12314.80 90.92 55422.47 88888.00 2007-06-04 05:12:51.000 155 12314.85 90.95 55422.47 88888.00 2007-06-04 05:12:51.125 155 12314.98 91.05 55422.50 88888.00 2007-06-04 05:12:51.250 155 12315.00 91.10 55422.53 88888.00 2007-06-04 05:12:51.375 155 12314.90 91.03 55422.47 88888.00 2007-06-04 05:12:51.500 155 12314.92 91.05 55422.45 88888.00 2007-06-04 05:12:51.625 155 12314.92 91.00 55422.47 88888.00 2007-06-04 05:12:51.750 155 12314.98 91.00 55422.50 88888.00 2007-06-04 05:12:51.875 155 12314.92 90.95 55422.47 88888.00 2007-06-04 05:12:52.000 155 12314.90 91.00 55422.50 88888.00 2007-06-04 05:12:52.125 155 12315.02 91.05 55422.57 88888.00 2007-06-04 05:12:52.250 155 12315.02 91.08 55422.55 88888.00 2007-06-04 05:12:52.375 155 12314.98 91.05 55422.55 88888.00 2007-06-04 05:12:52.500 155 12314.95 91.05 55422.53 88888.00 2007-06-04 05:12:52.625 155 12314.92 91.03 55422.50 88888.00 2007-06-04 05:12:52.750 155 12314.90 91.03 55422.50 88888.00 2007-06-04 05:12:52.875 155 12314.90 91.05 55422.47 88888.00 2007-06-04 05:12:53.000 155 12314.95 91.08 55422.53 88888.00 2007-06-04 05:12:53.125 155 12315.02 91.05 55422.53 88888.00 2007-06-04 05:12:53.250 155 12315.05 91.05 55422.53 88888.00 2007-06-04 05:12:53.375 155 12315.10 91.05 55422.53 88888.00 2007-06-04 05:12:53.500 155 12315.08 91.05 55422.50 88888.00 2007-06-04 05:12:53.625 155 12315.05 91.10 55422.50 88888.00 2007-06-04 05:12:53.750 155 12315.02 91.10 55422.50 88888.00 2007-06-04 05:12:53.875 155 12315.05 91.10 55422.47 88888.00 2007-06-04 05:12:54.000 155 12315.10 91.12 55422.47 88888.00 2007-06-04 05:12:54.125 155 12315.17 91.12 55422.45 88888.00 2007-06-04 05:12:54.250 155 12315.23 91.17 55422.53 88888.00 2007-06-04 05:12:54.375 155 12315.15 91.12 55422.50 88888.00 2007-06-04 05:12:54.500 155 12315.05 91.08 55422.47 88888.00 2007-06-04 05:12:54.625 155 12315.10 91.15 55422.47 88888.00 2007-06-04 05:12:54.750 155 12315.12 91.17 55422.53 88888.00 2007-06-04 05:12:54.875 155 12315.10 91.15 55422.53 88888.00 2007-06-04 05:12:55.000 155 12315.08 91.17 55422.50 88888.00 2007-06-04 05:12:55.125 155 12315.08 91.20 55422.50 88888.00 2007-06-04 05:12:55.250 155 12315.08 91.15 55422.50 88888.00 2007-06-04 05:12:55.375 155 12315.20 91.20 55422.50 88888.00 2007-06-04 05:12:55.500 155 12315.25 91.15 55422.50 88888.00 2007-06-04 05:12:55.625 155 12315.25 91.12 55422.53 88888.00 2007-06-04 05:12:55.750 155 12315.23 91.15 55422.53 88888.00 2007-06-04 05:12:55.875 155 12315.20 91.17 55422.53 88888.00 2007-06-04 05:12:56.000 155 12315.23 91.20 55422.55 88888.00 2007-06-04 05:12:56.125 155 12315.27 91.22 55422.53 88888.00 2007-06-04 05:12:56.250 155 12315.25 91.20 55422.50 88888.00 2007-06-04 05:12:56.375 155 12315.27 91.25 55422.53 88888.00 2007-06-04 05:12:56.500 155 12315.27 91.25 55422.60 88888.00 2007-06-04 05:12:56.625 155 12315.33 91.20 55422.57 88888.00 2007-06-04 05:12:56.750 155 12315.27 91.17 55422.55 88888.00 2007-06-04 05:12:56.875 155 12315.30 91.17 55422.55 88888.00 2007-06-04 05:12:57.000 155 12315.33 91.15 55422.50 88888.00 2007-06-04 05:12:57.125 155 12315.25 91.15 55422.53 88888.00 2007-06-04 05:12:57.250 155 12315.30 91.20 55422.57 88888.00 2007-06-04 05:12:57.375 155 12315.30 91.25 55422.53 88888.00 2007-06-04 05:12:57.500 155 12315.25 91.25 55422.53 88888.00 2007-06-04 05:12:57.625 155 12315.25 91.22 55422.53 88888.00 2007-06-04 05:12:57.750 155 12315.33 91.25 55422.55 88888.00 2007-06-04 05:12:57.875 155 12315.40 91.22 55422.57 88888.00 2007-06-04 05:12:58.000 155 12315.45 91.30 55422.57 88888.00 2007-06-04 05:12:58.125 155 12315.40 91.33 55422.57 88888.00 2007-06-04 05:12:58.250 155 12315.33 91.28 55422.55 88888.00 2007-06-04 05:12:58.375 155 12315.27 91.25 55422.55 88888.00 2007-06-04 05:12:58.500 155 12315.35 91.33 55422.55 88888.00 2007-06-04 05:12:58.625 155 12315.42 91.33 55422.55 88888.00 2007-06-04 05:12:58.750 155 12315.38 91.30 55422.55 88888.00 2007-06-04 05:12:58.875 155 12315.35 91.28 55422.53 88888.00 2007-06-04 05:12:59.000 155 12315.35 91.25 55422.53 88888.00 2007-06-04 05:12:59.125 155 12315.33 91.30 55422.57 88888.00 2007-06-04 05:12:59.250 155 12315.35 91.30 55422.60 88888.00 2007-06-04 05:12:59.375 155 12315.35 91.33 55422.57 88888.00 2007-06-04 05:12:59.500 155 12315.35 91.30 55422.53 88888.00 2007-06-04 05:12:59.625 155 12315.30 91.28 55422.57 88888.00 2007-06-04 05:12:59.750 155 12315.27 91.35 55422.60 88888.00 2007-06-04 05:12:59.875 155 12315.25 91.35 55422.62 88888.00 2007-06-04 05:13:00.000 155 12315.23 91.30 55422.60 88888.00 2007-06-04 05:13:00.125 155 12315.30 91.28 55422.65 88888.00 2007-06-04 05:13:00.250 155 12315.35 91.33 55422.65 88888.00 2007-06-04 05:13:00.375 155 12315.33 91.35 55422.60 88888.00 2007-06-04 05:13:00.500 155 12315.33 91.33 55422.60 88888.00 2007-06-04 05:13:00.625 155 12315.38 91.33 55422.65 88888.00 2007-06-04 05:13:00.750 155 12315.38 91.33 55422.65 88888.00 2007-06-04 05:13:00.875 155 12315.38 91.30 55422.62 88888.00 2007-06-04 05:13:01.000 155 12315.40 91.35 55422.65 88888.00 2007-06-04 05:13:01.125 155 12315.38 91.33 55422.65 88888.00 2007-06-04 05:13:01.250 155 12315.38 91.28 55422.62 88888.00 2007-06-04 05:13:01.375 155 12315.40 91.30 55422.62 88888.00 2007-06-04 05:13:01.500 155 12315.42 91.35 55422.60 88888.00 2007-06-04 05:13:01.625 155 12315.48 91.38 55422.62 88888.00 2007-06-04 05:13:01.750 155 12315.48 91.40 55422.62 88888.00 2007-06-04 05:13:01.875 155 12315.45 91.40 55422.65 88888.00 2007-06-04 05:13:02.000 155 12315.40 91.40 55422.60 88888.00 2007-06-04 05:13:02.125 155 12315.33 91.38 55422.60 88888.00 2007-06-04 05:13:02.250 155 12315.38 91.30 55422.60 88888.00 2007-06-04 05:13:02.375 155 12315.42 91.30 55422.62 88888.00 2007-06-04 05:13:02.500 155 12315.50 91.35 55422.62 88888.00 2007-06-04 05:13:02.625 155 12315.48 91.38 55422.65 88888.00 2007-06-04 05:13:02.750 155 12315.42 91.38 55422.68 88888.00 2007-06-04 05:13:02.875 155 12315.42 91.35 55422.60 88888.00 2007-06-04 05:13:03.000 155 12315.48 91.38 55422.60 88888.00 2007-06-04 05:13:03.125 155 12315.48 91.42 55422.62 88888.00 2007-06-04 05:13:03.250 155 12315.40 91.35 55422.62 88888.00 2007-06-04 05:13:03.375 155 12315.40 91.33 55422.62 88888.00 2007-06-04 05:13:03.500 155 12315.42 91.30 55422.62 88888.00 2007-06-04 05:13:03.625 155 12315.48 91.30 55422.65 88888.00 2007-06-04 05:13:03.750 155 12315.55 91.38 55422.65 88888.00 2007-06-04 05:13:03.875 155 12315.52 91.42 55422.65 88888.00 2007-06-04 05:13:04.000 155 12315.45 91.38 55422.62 88888.00 2007-06-04 05:13:04.125 155 12315.48 91.38 55422.65 88888.00 2007-06-04 05:13:04.250 155 12315.48 91.40 55422.65 88888.00 2007-06-04 05:13:04.375 155 12315.48 91.47 55422.68 88888.00 2007-06-04 05:13:04.500 155 12315.48 91.50 55422.68 88888.00 2007-06-04 05:13:04.625 155 12315.42 91.38 55422.68 88888.00 2007-06-04 05:13:04.750 155 12315.48 91.35 55422.65 88888.00 2007-06-04 05:13:04.875 155 12315.50 91.33 55422.65 88888.00 2007-06-04 05:13:05.000 155 12315.38 91.33 55422.62 88888.00 2007-06-04 05:13:05.125 155 12315.38 91.35 55422.60 88888.00 2007-06-04 05:13:05.250 155 12315.50 91.38 55422.60 88888.00 2007-06-04 05:13:05.375 155 12315.55 91.40 55422.62 88888.00 2007-06-04 05:13:05.500 155 12315.50 91.35 55422.62 88888.00 2007-06-04 05:13:05.625 155 12315.48 91.35 55422.62 88888.00 2007-06-04 05:13:05.750 155 12315.48 91.40 55422.60 88888.00 2007-06-04 05:13:05.875 155 12315.52 91.40 55422.65 88888.00 2007-06-04 05:13:06.000 155 12315.62 91.42 55422.65 88888.00 2007-06-04 05:13:06.125 155 12315.55 91.40 55422.62 88888.00 2007-06-04 05:13:06.250 155 12315.50 91.42 55422.68 88888.00 2007-06-04 05:13:06.375 155 12315.58 91.50 55422.68 88888.00 2007-06-04 05:13:06.500 155 12315.52 91.50 55422.65 88888.00 2007-06-04 05:13:06.625 155 12315.58 91.50 55422.68 88888.00 2007-06-04 05:13:06.750 155 12315.62 91.50 55422.70 88888.00 2007-06-04 05:13:06.875 155 12315.65 91.50 55422.72 88888.00 2007-06-04 05:13:07.000 155 12315.62 91.45 55422.68 88888.00 2007-06-04 05:13:07.125 155 12315.60 91.42 55422.68 88888.00 2007-06-04 05:13:07.250 155 12315.58 91.42 55422.72 88888.00 2007-06-04 05:13:07.375 155 12315.62 91.45 55422.75 88888.00 2007-06-04 05:13:07.500 155 12315.62 91.47 55422.72 88888.00 2007-06-04 05:13:07.625 155 12315.75 91.55 55422.75 88888.00 2007-06-04 05:13:07.750 155 12315.75 91.53 55422.72 88888.00 2007-06-04 05:13:07.875 155 12315.73 91.45 55422.68 88888.00 2007-06-04 05:13:08.000 155 12315.73 91.45 55422.70 88888.00 2007-06-04 05:13:08.125 155 12315.70 91.42 55422.70 88888.00 2007-06-04 05:13:08.250 155 12315.65 91.42 55422.72 88888.00 2007-06-04 05:13:08.375 155 12315.67 91.47 55422.75 88888.00 2007-06-04 05:13:08.500 155 12315.73 91.42 55422.70 88888.00 2007-06-04 05:13:08.625 155 12315.77 91.42 55422.70 88888.00 2007-06-04 05:13:08.750 155 12315.73 91.42 55422.68 88888.00 2007-06-04 05:13:08.875 155 12315.67 91.42 55422.72 88888.00 2007-06-04 05:13:09.000 155 12315.65 91.45 55422.72 88888.00 2007-06-04 05:13:09.125 155 12315.70 91.47 55422.70 88888.00 2007-06-04 05:13:09.250 155 12315.67 91.50 55422.72 88888.00 2007-06-04 05:13:09.375 155 12315.73 91.55 55422.75 88888.00 2007-06-04 05:13:09.500 155 12315.75 91.50 55422.70 88888.00 2007-06-04 05:13:09.625 155 12315.70 91.42 55422.70 88888.00 2007-06-04 05:13:09.750 155 12315.70 91.45 55422.75 88888.00 2007-06-04 05:13:09.875 155 12315.67 91.45 55422.75 88888.00 2007-06-04 05:13:10.000 155 12315.70 91.47 55422.72 88888.00 2007-06-04 05:13:10.125 155 12315.77 91.53 55422.78 88888.00 2007-06-04 05:13:10.250 155 12315.75 91.53 55422.80 88888.00 2007-06-04 05:13:10.375 155 12315.77 91.60 55422.78 88888.00 2007-06-04 05:13:10.500 155 12315.75 91.58 55422.75 88888.00 2007-06-04 05:13:10.625 155 12315.75 91.53 55422.75 88888.00 2007-06-04 05:13:10.750 155 12315.75 91.55 55422.78 88888.00 2007-06-04 05:13:10.875 155 12315.67 91.50 55422.78 88888.00 2007-06-04 05:13:11.000 155 12315.77 91.50 55422.72 88888.00 2007-06-04 05:13:11.125 155 12315.83 91.55 55422.75 88888.00 2007-06-04 05:13:11.250 155 12315.88 91.55 55422.78 88888.00 2007-06-04 05:13:11.375 155 12315.83 91.53 55422.75 88888.00 2007-06-04 05:13:11.500 155 12315.75 91.50 55422.75 88888.00 2007-06-04 05:13:11.625 155 12315.73 91.50 55422.72 88888.00 2007-06-04 05:13:11.750 155 12315.75 91.50 55422.72 88888.00 2007-06-04 05:13:11.875 155 12315.75 91.47 55422.78 88888.00 2007-06-04 05:13:12.000 155 12315.77 91.53 55422.78 88888.00 2007-06-04 05:13:12.125 155 12315.85 91.55 55422.78 88888.00 2007-06-04 05:13:12.250 155 12315.80 91.55 55422.75 88888.00 2007-06-04 05:13:12.375 155 12315.77 91.55 55422.78 88888.00 2007-06-04 05:13:12.500 155 12315.77 91.53 55422.78 88888.00 2007-06-04 05:13:12.625 155 12315.75 91.47 55422.72 88888.00 2007-06-04 05:13:12.750 155 12315.70 91.50 55422.72 88888.00 2007-06-04 05:13:12.875 155 12315.70 91.53 55422.80 88888.00 2007-06-04 05:13:13.000 155 12315.80 91.53 55422.78 88888.00 2007-06-04 05:13:13.125 155 12315.88 91.58 55422.80 88888.00 2007-06-04 05:13:13.250 155 12315.83 91.55 55422.80 88888.00 2007-06-04 05:13:13.375 155 12315.85 91.58 55422.80 88888.00 2007-06-04 05:13:13.500 155 12315.90 91.62 55422.80 88888.00 2007-06-04 05:13:13.625 155 12315.88 91.62 55422.80 88888.00 2007-06-04 05:13:13.750 155 12315.80 91.55 55422.78 88888.00 2007-06-04 05:13:13.875 155 12315.73 91.50 55422.75 88888.00 2007-06-04 05:13:14.000 155 12315.75 91.53 55422.78 88888.00 2007-06-04 05:13:14.125 155 12315.83 91.58 55422.82 88888.00 2007-06-04 05:13:14.250 155 12315.88 91.62 55422.82 88888.00 2007-06-04 05:13:14.375 155 12315.92 91.60 55422.82 88888.00 2007-06-04 05:13:14.500 155 12315.88 91.60 55422.80 88888.00 2007-06-04 05:13:14.625 155 12315.88 91.60 55422.82 88888.00 2007-06-04 05:13:14.750 155 12315.85 91.55 55422.80 88888.00 2007-06-04 05:13:14.875 155 12315.88 91.55 55422.80 88888.00 2007-06-04 05:13:15.000 155 12315.83 91.60 55422.80 88888.00 2007-06-04 05:13:15.125 155 12315.88 91.60 55422.80 88888.00 2007-06-04 05:13:15.250 155 12315.90 91.60 55422.80 88888.00 2007-06-04 05:13:15.375 155 12315.92 91.62 55422.80 88888.00 2007-06-04 05:13:15.500 155 12315.92 91.55 55422.78 88888.00 2007-06-04 05:13:15.625 155 12315.95 91.58 55422.80 88888.00 2007-06-04 05:13:15.750 155 12316.00 91.65 55422.80 88888.00 2007-06-04 05:13:15.875 155 12316.02 91.62 55422.82 88888.00 2007-06-04 05:13:16.000 155 12316.02 91.58 55422.82 88888.00 2007-06-04 05:13:16.125 155 12315.95 91.55 55422.80 88888.00 2007-06-04 05:13:16.250 155 12315.92 91.53 55422.82 88888.00 2007-06-04 05:13:16.375 155 12315.98 91.58 55422.80 88888.00 2007-06-04 05:13:16.500 155 12316.00 91.60 55422.82 88888.00 2007-06-04 05:13:16.625 155 12315.95 91.60 55422.85 88888.00 2007-06-04 05:13:16.750 155 12315.90 91.58 55422.88 88888.00 2007-06-04 05:13:16.875 155 12315.92 91.60 55422.88 88888.00 2007-06-04 05:13:17.000 155 12315.92 91.60 55422.88 88888.00 2007-06-04 05:13:17.125 155 12315.95 91.58 55422.88 88888.00 2007-06-04 05:13:17.250 155 12315.98 91.65 55422.90 88888.00 2007-06-04 05:13:17.375 155 12315.98 91.62 55422.90 88888.00 2007-06-04 05:13:17.500 155 12316.00 91.60 55422.90 88888.00 2007-06-04 05:13:17.625 155 12316.12 91.62 55422.90 88888.00 2007-06-04 05:13:17.750 155 12316.08 91.62 55422.88 88888.00 2007-06-04 05:13:17.875 155 12316.05 91.58 55422.88 88888.00 2007-06-04 05:13:18.000 155 12316.05 91.53 55422.85 88888.00 2007-06-04 05:13:18.125 155 12316.05 91.55 55422.85 88888.00 2007-06-04 05:13:18.250 155 12316.08 91.58 55422.85 88888.00 2007-06-04 05:13:18.375 155 12316.10 91.60 55422.85 88888.00 2007-06-04 05:13:18.500 155 12316.10 91.58 55422.82 88888.00 2007-06-04 05:13:18.625 155 12316.12 91.58 55422.80 88888.00 2007-06-04 05:13:18.750 155 12316.12 91.58 55422.85 88888.00 2007-06-04 05:13:18.875 155 12316.15 91.60 55422.88 88888.00 2007-06-04 05:13:19.000 155 12316.15 91.67 55422.93 88888.00 2007-06-04 05:13:19.125 155 12316.15 91.72 55422.90 88888.00 2007-06-04 05:13:19.250 155 12316.08 91.60 55422.85 88888.00 2007-06-04 05:13:19.375 155 12316.08 91.60 55422.85 88888.00 2007-06-04 05:13:19.500 155 12316.12 91.67 55422.93 88888.00 2007-06-04 05:13:19.625 155 12316.10 91.67 55422.93 88888.00 2007-06-04 05:13:19.750 155 12316.05 91.67 55422.95 88888.00 2007-06-04 05:13:19.875 155 12316.10 91.60 55422.93 88888.00 2007-06-04 05:13:20.000 155 12316.15 91.55 55422.88 88888.00 2007-06-04 05:13:20.125 155 12316.17 91.58 55422.90 88888.00 2007-06-04 05:13:20.250 155 12316.17 91.65 55422.95 88888.00 2007-06-04 05:13:20.375 155 12316.23 91.70 55422.97 88888.00 2007-06-04 05:13:20.500 155 12316.25 91.67 55422.95 88888.00 2007-06-04 05:13:20.625 155 12316.25 91.67 55422.93 88888.00 2007-06-04 05:13:20.750 155 12316.27 91.70 55422.93 88888.00 2007-06-04 05:13:20.875 155 12316.27 91.72 55422.95 88888.00 2007-06-04 05:13:21.000 155 12316.25 91.65 55422.93 88888.00 2007-06-04 05:13:21.125 155 12316.15 91.65 55422.95 88888.00 2007-06-04 05:13:21.250 155 12316.20 91.62 55422.93 88888.00 2007-06-04 05:13:21.375 155 12316.30 91.65 55422.95 88888.00 2007-06-04 05:13:21.500 155 12316.27 91.67 55422.93 88888.00 2007-06-04 05:13:21.625 155 12316.23 91.70 55422.90 88888.00 2007-06-04 05:13:21.750 155 12316.15 91.65 55422.90 88888.00 2007-06-04 05:13:21.875 155 12316.12 91.65 55422.97 88888.00 2007-06-04 05:13:22.000 155 12316.12 91.62 55422.95 88888.00 2007-06-04 05:13:22.125 155 12316.15 91.65 55422.93 88888.00 2007-06-04 05:13:22.250 155 12316.17 91.70 55422.95 88888.00 2007-06-04 05:13:22.375 155 12316.23 91.70 55422.93 88888.00 2007-06-04 05:13:22.500 155 12316.15 91.65 55422.93 88888.00 2007-06-04 05:13:22.625 155 12316.20 91.62 55422.95 88888.00 2007-06-04 05:13:22.750 155 12316.25 91.62 55422.95 88888.00 2007-06-04 05:13:22.875 155 12316.25 91.70 55422.97 88888.00 2007-06-04 05:13:23.000 155 12316.27 91.75 55423.00 88888.00 2007-06-04 05:13:23.125 155 12316.27 91.75 55423.03 88888.00 2007-06-04 05:13:23.250 155 12316.25 91.67 55423.00 88888.00 2007-06-04 05:13:23.375 155 12316.27 91.67 55423.00 88888.00 2007-06-04 05:13:23.500 155 12316.30 91.72 55423.00 88888.00 2007-06-04 05:13:23.625 155 12316.25 91.67 55422.97 88888.00 2007-06-04 05:13:23.750 155 12316.20 91.67 55422.97 88888.00 2007-06-04 05:13:23.875 155 12316.17 91.65 55422.95 88888.00 2007-06-04 05:13:24.000 155 12316.25 91.70 55422.95 88888.00 2007-06-04 05:13:24.125 155 12316.33 91.75 55422.95 88888.00 2007-06-04 05:13:24.250 155 12316.33 91.70 55422.95 88888.00 2007-06-04 05:13:24.375 155 12316.27 91.67 55422.95 88888.00 2007-06-04 05:13:24.500 155 12316.30 91.67 55422.97 88888.00 2007-06-04 05:13:24.625 155 12316.30 91.75 55423.00 88888.00 2007-06-04 05:13:24.750 155 12316.33 91.75 55422.97 88888.00 2007-06-04 05:13:24.875 155 12316.27 91.70 55422.93 88888.00 2007-06-04 05:13:25.000 155 12316.23 91.70 55422.95 88888.00 2007-06-04 05:13:25.125 155 12316.23 91.72 55422.97 88888.00 2007-06-04 05:13:25.250 155 12316.23 91.72 55422.97 88888.00 2007-06-04 05:13:25.375 155 12316.25 91.75 55423.00 88888.00 2007-06-04 05:13:25.500 155 12316.27 91.72 55423.00 88888.00 2007-06-04 05:13:25.625 155 12316.33 91.72 55422.97 88888.00 2007-06-04 05:13:25.750 155 12316.30 91.75 55422.95 88888.00 2007-06-04 05:13:25.875 155 12316.33 91.80 55422.97 88888.00 2007-06-04 05:13:26.000 155 12316.35 91.80 55422.97 88888.00 2007-06-04 05:13:26.125 155 12316.38 91.78 55422.95 88888.00 2007-06-04 05:13:26.250 155 12316.40 91.72 55423.00 88888.00 2007-06-04 05:13:26.375 155 12316.40 91.72 55423.00 88888.00 2007-06-04 05:13:26.500 155 12316.35 91.67 55422.97 88888.00 2007-06-04 05:13:26.625 155 12316.30 91.70 55422.97 88888.00 2007-06-04 05:13:26.750 155 12316.33 91.75 55422.97 88888.00 2007-06-04 05:13:26.875 155 12316.40 91.80 55423.00 88888.00 2007-06-04 05:13:27.000 155 12316.35 91.78 55423.00 88888.00 2007-06-04 05:13:27.125 155 12316.38 91.80 55423.00 88888.00 2007-06-04 05:13:27.250 155 12316.40 91.80 55423.05 88888.00 2007-06-04 05:13:27.375 155 12316.38 91.78 55423.03 88888.00 2007-06-04 05:13:27.500 155 12316.27 91.67 55422.95 88888.00 2007-06-04 05:13:27.625 155 12316.27 91.65 55422.97 88888.00 2007-06-04 05:13:27.750 155 12316.40 91.72 55423.00 88888.00 2007-06-04 05:13:27.875 155 12316.50 91.83 55423.03 88888.00 2007-06-04 05:13:28.000 155 12316.48 91.80 55423.03 88888.00 2007-06-04 05:13:28.125 155 12316.40 91.80 55423.03 88888.00 2007-06-04 05:13:28.250 155 12316.35 91.80 55423.05 88888.00 2007-06-04 05:13:28.375 155 12316.38 91.83 55423.05 88888.00 2007-06-04 05:13:28.500 155 12316.35 91.80 55423.00 88888.00 2007-06-04 05:13:28.625 155 12316.35 91.80 55423.05 88888.00 2007-06-04 05:13:28.750 155 12316.40 91.83 55423.05 88888.00 2007-06-04 05:13:28.875 155 12316.42 91.78 55423.03 88888.00 2007-06-04 05:13:29.000 155 12316.42 91.72 55423.00 88888.00 2007-06-04 05:13:29.125 155 12316.45 91.78 55423.05 88888.00 2007-06-04 05:13:29.250 155 12316.48 91.80 55423.10 88888.00 2007-06-04 05:13:29.375 155 12316.50 91.80 55423.07 88888.00 2007-06-04 05:13:29.500 155 12316.48 91.80 55423.07 88888.00 2007-06-04 05:13:29.625 155 12316.45 91.85 55423.10 88888.00 2007-06-04 05:13:29.750 155 12316.50 91.85 55423.10 88888.00 2007-06-04 05:13:29.875 155 12316.42 91.80 55423.10 88888.00 2007-06-04 05:13:30.000 155 12316.38 91.80 55423.07 88888.00 2007-06-04 05:13:30.125 155 12316.38 91.83 55423.05 88888.00 2007-06-04 05:13:30.250 155 12316.38 91.75 55423.05 88888.00 2007-06-04 05:13:30.375 155 12316.35 91.75 55423.07 88888.00 2007-06-04 05:13:30.500 155 12316.35 91.83 55423.07 88888.00 2007-06-04 05:13:30.625 155 12316.38 91.83 55423.07 88888.00 2007-06-04 05:13:30.750 155 12316.30 91.78 55423.07 88888.00 2007-06-04 05:13:30.875 155 12316.45 91.83 55423.07 88888.00 2007-06-04 05:13:31.000 155 12316.52 91.83 55423.10 88888.00 2007-06-04 05:13:31.125 155 12316.45 91.78 55423.10 88888.00 2007-06-04 05:13:31.250 155 12316.42 91.78 55423.12 88888.00 2007-06-04 05:13:31.375 155 12316.50 91.83 55423.10 88888.00 2007-06-04 05:13:31.500 155 12316.48 91.88 55423.10 88888.00 2007-06-04 05:13:31.625 155 12316.52 91.88 55423.12 88888.00 2007-06-04 05:13:31.750 155 12316.55 91.85 55423.12 88888.00 2007-06-04 05:13:31.875 155 12316.55 91.83 55423.05 88888.00 2007-06-04 05:13:32.000 155 12316.52 91.88 55423.07 88888.00 2007-06-04 05:13:32.125 155 12316.50 91.85 55423.07 88888.00 2007-06-04 05:13:32.250 155 12316.45 91.78 55423.07 88888.00 2007-06-04 05:13:32.375 155 12316.48 91.83 55423.12 88888.00 2007-06-04 05:13:32.500 155 12316.55 91.85 55423.12 88888.00 2007-06-04 05:13:32.625 155 12316.65 91.85 55423.15 88888.00 2007-06-04 05:13:32.750 155 12316.65 91.88 55423.15 88888.00 2007-06-04 05:13:32.875 155 12316.62 91.88 55423.18 88888.00 2007-06-04 05:13:33.000 155 12316.60 91.90 55423.15 88888.00 2007-06-04 05:13:33.125 155 12316.58 91.90 55423.12 88888.00 2007-06-04 05:13:33.250 155 12316.48 91.88 55423.15 88888.00 2007-06-04 05:13:33.375 155 12316.55 91.92 55423.15 88888.00 2007-06-04 05:13:33.500 155 12316.58 91.90 55423.15 88888.00 2007-06-04 05:13:33.625 155 12316.52 91.92 55423.15 88888.00 2007-06-04 05:13:33.750 155 12316.50 91.90 55423.12 88888.00 2007-06-04 05:13:33.875 155 12316.50 91.90 55423.15 88888.00 2007-06-04 05:13:34.000 155 12316.55 91.90 55423.12 88888.00 2007-06-04 05:13:34.125 155 12316.55 91.90 55423.15 88888.00 2007-06-04 05:13:34.250 155 12316.52 91.90 55423.12 88888.00 2007-06-04 05:13:34.375 155 12316.48 91.92 55423.12 88888.00 2007-06-04 05:13:34.500 155 12316.58 91.92 55423.15 88888.00 2007-06-04 05:13:34.625 155 12316.62 91.92 55423.18 88888.00 2007-06-04 05:13:34.750 155 12316.60 91.95 55423.18 88888.00 2007-06-04 05:13:34.875 155 12316.62 91.92 55423.18 88888.00 2007-06-04 05:13:35.000 155 12316.65 91.97 55423.20 88888.00 2007-06-04 05:13:35.125 155 12316.60 91.95 55423.20 88888.00 2007-06-04 05:13:35.250 155 12316.48 91.92 55423.20 88888.00 2007-06-04 05:13:35.375 155 12316.48 91.92 55423.15 88888.00 2007-06-04 05:13:35.500 155 12316.58 91.92 55423.12 88888.00 2007-06-04 05:13:35.625 155 12316.65 91.92 55423.18 88888.00 2007-06-04 05:13:35.750 155 12316.62 91.92 55423.20 88888.00 2007-06-04 05:13:35.875 155 12316.55 91.97 55423.20 88888.00 2007-06-04 05:13:36.000 155 12316.60 91.95 55423.18 88888.00 2007-06-04 05:13:36.125 155 12316.60 91.95 55423.20 88888.00 2007-06-04 05:13:36.250 155 12316.55 91.88 55423.15 88888.00 2007-06-04 05:13:36.375 155 12316.60 91.92 55423.10 88888.00 2007-06-04 05:13:36.500 155 12316.60 91.97 55423.12 88888.00 2007-06-04 05:13:36.625 155 12316.52 91.95 55423.10 88888.00 2007-06-04 05:13:36.750 155 12316.58 91.90 55423.12 88888.00 2007-06-04 05:13:36.875 155 12316.55 91.92 55423.15 88888.00 2007-06-04 05:13:37.000 155 12316.55 91.95 55423.18 88888.00 2007-06-04 05:13:37.125 155 12316.55 91.95 55423.18 88888.00 2007-06-04 05:13:37.250 155 12316.52 91.92 55423.15 88888.00 2007-06-04 05:13:37.375 155 12316.55 91.92 55423.18 88888.00 2007-06-04 05:13:37.500 155 12316.52 91.95 55423.20 88888.00 2007-06-04 05:13:37.625 155 12316.60 91.97 55423.18 88888.00 2007-06-04 05:13:37.750 155 12316.70 91.97 55423.20 88888.00 2007-06-04 05:13:37.875 155 12316.80 92.00 55423.22 88888.00 2007-06-04 05:13:38.000 155 12316.73 92.05 55423.22 88888.00 2007-06-04 05:13:38.125 155 12316.60 92.00 55423.22 88888.00 2007-06-04 05:13:38.250 155 12316.60 91.97 55423.22 88888.00 2007-06-04 05:13:38.375 155 12316.70 92.00 55423.22 88888.00 2007-06-04 05:13:38.500 155 12316.70 92.08 55423.20 88888.00 2007-06-04 05:13:38.625 155 12316.65 92.08 55423.20 88888.00 2007-06-04 05:13:38.750 155 12316.60 92.00 55423.18 88888.00 2007-06-04 05:13:38.875 155 12316.05 90.53 55421.18 88888.00 2007-06-04 05:13:39.000 155 12316.08 90.58 55421.20 88888.00 2007-06-04 05:13:39.125 155 12316.05 90.62 55421.22 88888.00 2007-06-04 05:13:39.250 155 12316.05 90.62 55421.22 88888.00 2007-06-04 05:13:39.375 155 12316.05 90.60 55421.20 88888.00 2007-06-04 05:13:39.500 155 12316.10 90.62 55421.22 88888.00 2007-06-04 05:13:39.625 155 12316.15 90.62 55421.25 88888.00 2007-06-04 05:13:39.750 155 12316.15 90.62 55421.22 88888.00 2007-06-04 05:13:39.875 155 12316.17 90.65 55421.20 88888.00 2007-06-04 05:13:40.000 155 12316.75 92.08 55423.20 88888.00 2007-06-04 05:13:40.125 155 12316.67 92.05 55423.22 88888.00 2007-06-04 05:13:40.250 155 12316.65 92.05 55423.22 88888.00 2007-06-04 05:13:40.375 155 12316.70 92.10 55423.25 88888.00 2007-06-04 05:13:40.500 155 12316.85 92.12 55423.28 88888.00 2007-06-04 05:13:40.625 155 12316.83 92.10 55423.28 88888.00 2007-06-04 05:13:40.750 155 12316.73 92.05 55423.25 88888.00 2007-06-04 05:13:40.875 155 12316.75 92.05 55423.25 88888.00 2007-06-04 05:13:41.000 155 12316.80 92.08 55423.25 88888.00 2007-06-04 05:13:41.125 155 12316.80 92.10 55423.25 88888.00 2007-06-04 05:13:41.250 155 12316.70 92.10 55423.25 88888.00 2007-06-04 05:13:41.375 155 12316.67 92.08 55423.25 88888.00 2007-06-04 05:13:41.500 155 12316.65 92.08 55423.25 88888.00 2007-06-04 05:13:41.625 155 12316.77 92.15 55423.28 88888.00 2007-06-04 05:13:41.750 155 12316.85 92.15 55423.25 88888.00 2007-06-04 05:13:41.875 155 12316.80 92.10 55423.25 88888.00 2007-06-04 05:13:42.000 155 12316.75 92.10 55423.28 88888.00 2007-06-04 05:13:42.125 155 12316.73 92.10 55423.30 88888.00 2007-06-04 05:13:42.250 155 12316.75 92.12 55423.28 88888.00 2007-06-04 05:13:42.375 155 12316.70 92.15 55423.25 88888.00 2007-06-04 05:13:42.500 155 12316.65 92.12 55423.25 88888.00 2007-06-04 05:13:42.625 155 12316.75 92.15 55423.30 88888.00 2007-06-04 05:13:42.750 155 12316.83 92.20 55423.30 88888.00 2007-06-04 05:13:42.875 155 12316.80 92.17 55423.28 88888.00 2007-06-04 05:13:43.000 155 12316.80 92.10 55423.25 88888.00 2007-06-04 05:13:43.125 155 12316.83 92.10 55423.28 88888.00 2007-06-04 05:13:43.250 155 12316.80 92.08 55423.30 88888.00 2007-06-04 05:13:43.375 155 12316.77 92.12 55423.30 88888.00 2007-06-04 05:13:43.500 155 12316.77 92.12 55423.30 88888.00 2007-06-04 05:13:43.625 155 12316.77 92.12 55423.30 88888.00 2007-06-04 05:13:43.750 155 12316.70 92.12 55423.32 88888.00 2007-06-04 05:13:43.875 155 12316.73 92.10 55423.32 88888.00 2007-06-04 05:13:44.000 155 12316.73 92.12 55423.30 88888.00 2007-06-04 05:13:44.125 155 12316.70 92.08 55423.30 88888.00 2007-06-04 05:13:44.250 155 12316.73 92.08 55423.32 88888.00 2007-06-04 05:13:44.375 155 12316.77 92.12 55423.32 88888.00 2007-06-04 05:13:44.500 155 12316.83 92.15 55423.30 88888.00 2007-06-04 05:13:44.625 155 12316.88 92.17 55423.32 88888.00 2007-06-04 05:13:44.750 155 12316.80 92.15 55423.30 88888.00 2007-06-04 05:13:44.875 155 12316.77 92.12 55423.30 88888.00 2007-06-04 05:13:45.000 155 12316.75 92.15 55423.32 88888.00 2007-06-04 05:13:45.125 155 12316.73 92.17 55423.32 88888.00 2007-06-04 05:13:45.250 155 12316.73 92.12 55423.30 88888.00 2007-06-04 05:13:45.375 155 12316.73 92.12 55423.30 88888.00 2007-06-04 05:13:45.500 155 12316.73 92.12 55423.30 88888.00 2007-06-04 05:13:45.625 155 12316.75 92.12 55423.32 88888.00 2007-06-04 05:13:45.750 155 12316.83 92.17 55423.30 88888.00 2007-06-04 05:13:45.875 155 12316.90 92.20 55423.30 88888.00 2007-06-04 05:13:46.000 155 12316.95 92.28 55423.32 88888.00 2007-06-04 05:13:46.125 155 12316.83 92.17 55423.32 88888.00 2007-06-04 05:13:46.250 155 12316.77 92.17 55423.32 88888.00 2007-06-04 05:13:46.375 155 12316.83 92.20 55423.30 88888.00 2007-06-04 05:13:46.500 155 12316.88 92.20 55423.30 88888.00 2007-06-04 05:13:46.625 155 12316.88 92.17 55423.32 88888.00 2007-06-04 05:13:46.750 155 12316.83 92.20 55423.32 88888.00 2007-06-04 05:13:46.875 155 12316.83 92.20 55423.35 88888.00 2007-06-04 05:13:47.000 155 12316.88 92.20 55423.30 88888.00 2007-06-04 05:13:47.125 155 12316.85 92.20 55423.32 88888.00 2007-06-04 05:13:47.250 155 12316.80 92.15 55423.32 88888.00 2007-06-04 05:13:47.375 155 12316.83 92.17 55423.30 88888.00 2007-06-04 05:13:47.500 155 12316.83 92.22 55423.32 88888.00 2007-06-04 05:13:47.625 155 12316.80 92.25 55423.30 88888.00 2007-06-04 05:13:47.750 155 12316.83 92.22 55423.30 88888.00 2007-06-04 05:13:47.875 155 12316.85 92.22 55423.32 88888.00 2007-06-04 05:13:48.000 155 12316.85 92.25 55423.32 88888.00 2007-06-04 05:13:48.125 155 12316.85 92.22 55423.30 88888.00 2007-06-04 05:13:48.250 155 12316.85 92.22 55423.32 88888.00 2007-06-04 05:13:48.375 155 12316.92 92.28 55423.32 88888.00 2007-06-04 05:13:48.500 155 12316.92 92.28 55423.35 88888.00 2007-06-04 05:13:48.625 155 12316.85 92.25 55423.38 88888.00 2007-06-04 05:13:48.750 155 12316.88 92.28 55423.40 88888.00 2007-06-04 05:13:48.875 155 12316.92 92.30 55423.40 88888.00 2007-06-04 05:13:49.000 155 12316.92 92.28 55423.38 88888.00 2007-06-04 05:13:49.125 155 12316.90 92.22 55423.40 88888.00 2007-06-04 05:13:49.250 155 12316.90 92.20 55423.40 88888.00 2007-06-04 05:13:49.375 155 12316.90 92.22 55423.38 88888.00 2007-06-04 05:13:49.500 155 12316.90 92.25 55423.35 88888.00 2007-06-04 05:13:49.625 155 12316.92 92.22 55423.35 88888.00 2007-06-04 05:13:49.750 155 12316.98 92.25 55423.38 88888.00 2007-06-04 05:13:49.875 155 12317.02 92.22 55423.35 88888.00 2007-06-04 05:13:50.000 155 12317.00 92.25 55423.35 88888.00 2007-06-04 05:13:50.125 155 12316.92 92.20 55423.35 88888.00 2007-06-04 05:13:50.250 155 12316.98 92.20 55423.38 88888.00 2007-06-04 05:13:50.375 155 12317.05 92.28 55423.40 88888.00 2007-06-04 05:13:50.500 155 12317.02 92.28 55423.43 88888.00 2007-06-04 05:13:50.625 155 12317.00 92.25 55423.45 88888.00 2007-06-04 05:13:50.750 155 12316.95 92.28 55423.45 88888.00 2007-06-04 05:13:50.875 155 12316.98 92.28 55423.40 88888.00 2007-06-04 05:13:51.000 155 12317.05 92.33 55423.43 88888.00 2007-06-04 05:13:51.125 155 12317.08 92.28 55423.40 88888.00 2007-06-04 05:13:51.250 155 12317.10 92.28 55423.40 88888.00 2007-06-04 05:13:51.375 155 12317.17 92.33 55423.43 88888.00 2007-06-04 05:13:51.500 155 12317.15 92.35 55423.40 88888.00 2007-06-04 05:13:51.625 155 12317.12 92.30 55423.40 88888.00 2007-06-04 05:13:51.750 155 12317.10 92.33 55423.43 88888.00 2007-06-04 05:13:51.875 155 12317.10 92.35 55423.43 88888.00 2007-06-04 05:13:52.000 155 12317.15 92.38 55423.45 88888.00 2007-06-04 05:13:52.125 155 12317.17 92.35 55423.43 88888.00 2007-06-04 05:13:52.250 155 12317.17 92.33 55423.45 88888.00 2007-06-04 05:13:52.375 155 12317.23 92.30 55423.47 88888.00 2007-06-04 05:13:52.500 155 12317.15 92.22 55423.43 88888.00 2007-06-04 05:13:52.625 155 12317.12 92.22 55423.45 88888.00 2007-06-04 05:13:52.750 155 12317.17 92.30 55423.43 88888.00 2007-06-04 05:13:52.875 155 12317.17 92.38 55423.47 88888.00 2007-06-04 05:13:53.000 155 12317.15 92.38 55423.45 88888.00 2007-06-04 05:13:53.125 155 12317.20 92.40 55423.50 88888.00 2007-06-04 05:13:53.250 155 12317.25 92.35 55423.47 88888.00 2007-06-04 05:13:53.375 155 12317.25 92.33 55423.45 88888.00 2007-06-04 05:13:53.500 155 12317.23 92.40 55423.43 88888.00 2007-06-04 05:13:53.625 155 12317.20 92.35 55423.45 88888.00 2007-06-04 05:13:53.750 155 12317.17 92.30 55423.45 88888.00 2007-06-04 05:13:53.875 155 12317.20 92.30 55423.45 88888.00 2007-06-04 05:13:54.000 155 12317.17 92.35 55423.45 88888.00 2007-06-04 05:13:54.125 155 12317.15 92.40 55423.47 88888.00 2007-06-04 05:13:54.250 155 12317.15 92.38 55423.47 88888.00 2007-06-04 05:13:54.375 155 12317.20 92.35 55423.45 88888.00 2007-06-04 05:13:54.500 155 12317.15 92.33 55423.45 88888.00 2007-06-04 05:13:54.625 155 12317.12 92.35 55423.47 88888.00 2007-06-04 05:13:54.750 155 12317.12 92.38 55423.47 88888.00 2007-06-04 05:13:54.875 155 12317.15 92.38 55423.47 88888.00 2007-06-04 05:13:55.000 155 12317.20 92.38 55423.47 88888.00 2007-06-04 05:13:55.125 155 12317.17 92.38 55423.50 88888.00 2007-06-04 05:13:55.250 155 12317.17 92.28 55423.47 88888.00 2007-06-04 05:13:55.375 155 12317.17 92.28 55423.47 88888.00 2007-06-04 05:13:55.500 155 12317.23 92.35 55423.50 88888.00 2007-06-04 05:13:55.625 155 12317.25 92.42 55423.50 88888.00 2007-06-04 05:13:55.750 155 12317.20 92.40 55423.47 88888.00 2007-06-04 05:13:55.875 155 12317.17 92.35 55423.50 88888.00 2007-06-04 05:13:56.000 155 12317.17 92.35 55423.53 88888.00 2007-06-04 05:13:56.125 155 12317.17 92.40 55423.53 88888.00 2007-06-04 05:13:56.250 155 12317.17 92.38 55423.53 88888.00 2007-06-04 05:13:56.375 155 12317.20 92.38 55423.50 88888.00 2007-06-04 05:13:56.500 155 12317.17 92.40 55423.50 88888.00 2007-06-04 05:13:56.625 155 12317.17 92.40 55423.50 88888.00 2007-06-04 05:13:56.750 155 12317.20 92.38 55423.53 88888.00 2007-06-04 05:13:56.875 155 12317.23 92.42 55423.50 88888.00 2007-06-04 05:13:57.000 155 12317.17 92.40 55423.50 88888.00 2007-06-04 05:13:57.125 155 12317.17 92.30 55423.50 88888.00 2007-06-04 05:13:57.250 155 12317.10 92.38 55423.53 88888.00 2007-06-04 05:13:57.375 155 12317.10 92.40 55423.53 88888.00 2007-06-04 05:13:57.500 155 12317.17 92.38 55423.50 88888.00 2007-06-04 05:13:57.625 155 12317.20 92.40 55423.50 88888.00 2007-06-04 05:13:57.750 155 12317.23 92.47 55423.55 88888.00 2007-06-04 05:13:57.875 155 12317.20 92.50 55423.57 88888.00 2007-06-04 05:13:58.000 155 12317.15 92.45 55423.53 88888.00 2007-06-04 05:13:58.125 155 12317.20 92.50 55423.53 88888.00 2007-06-04 05:13:58.250 155 12317.23 92.47 55423.55 88888.00 2007-06-04 05:13:58.375 155 12317.20 92.47 55423.55 88888.00 2007-06-04 05:13:58.500 155 12317.20 92.47 55423.53 88888.00 2007-06-04 05:13:58.625 155 12317.15 92.45 55423.53 88888.00 2007-06-04 05:13:58.750 155 12317.12 92.45 55423.47 88888.00 2007-06-04 05:13:58.875 155 12317.17 92.45 55423.47 88888.00 2007-06-04 05:13:59.000 155 12317.25 92.50 55423.50 88888.00 2007-06-04 05:13:59.125 155 12317.25 92.45 55423.53 88888.00 2007-06-04 05:13:59.250 155 12317.20 92.47 55423.53 88888.00 2007-06-04 05:13:59.375 155 12317.20 92.55 55423.53 88888.00 2007-06-04 05:13:59.500 155 12317.17 92.55 55423.55 88888.00 2007-06-04 05:13:59.625 155 12317.23 92.53 55423.57 88888.00 2007-06-04 05:13:59.750 155 12317.33 92.55 55423.53 88888.00 2007-06-04 05:13:59.875 155 12317.33 92.50 55423.50 88888.00 2007-06-04 05:14:00.000 155 12317.25 92.47 55423.47 88888.00 2007-06-04 05:14:00.125 155 12317.23 92.50 55423.53 88888.00 2007-06-04 05:14:00.250 155 12317.25 92.50 55423.57 88888.00 2007-06-04 05:14:00.375 155 12317.25 92.53 55423.60 88888.00 2007-06-04 05:14:00.500 155 12317.15 92.50 55423.57 88888.00 2007-06-04 05:14:00.625 155 12317.08 92.45 55423.57 88888.00 2007-06-04 05:14:00.750 155 12317.23 92.55 55423.57 88888.00 2007-06-04 05:14:00.875 155 12317.20 92.60 55423.62 88888.00 2007-06-04 05:14:01.000 155 12317.23 92.60 55423.60 88888.00 2007-06-04 05:14:01.125 155 12317.17 92.55 55423.57 88888.00 2007-06-04 05:14:01.250 155 12317.20 92.50 55423.57 88888.00 2007-06-04 05:14:01.375 155 12317.17 92.47 55423.55 88888.00 2007-06-04 05:14:01.500 155 12317.17 92.50 55423.53 88888.00 2007-06-04 05:14:01.625 155 12317.23 92.55 55423.55 88888.00 2007-06-04 05:14:01.750 155 12317.20 92.62 55423.55 88888.00 2007-06-04 05:14:01.875 155 12317.23 92.65 55423.55 88888.00 2007-06-04 05:14:02.000 155 12317.20 92.60 55423.55 88888.00 2007-06-04 05:14:02.125 155 12317.20 92.58 55423.57 88888.00 2007-06-04 05:14:02.250 155 12317.20 92.65 55423.62 88888.00 2007-06-04 05:14:02.375 155 12317.33 92.65 55423.60 88888.00 2007-06-04 05:14:02.500 155 12317.33 92.58 55423.57 88888.00 2007-06-04 05:14:02.625 155 12317.25 92.55 55423.55 88888.00 2007-06-04 05:14:02.750 155 12317.12 92.55 55423.57 88888.00 2007-06-04 05:14:02.875 155 12317.17 92.55 55423.57 88888.00 2007-06-04 05:14:03.000 155 12317.17 92.58 55423.60 88888.00 2007-06-04 05:14:03.125 155 12317.23 92.65 55423.62 88888.00 2007-06-04 05:14:03.250 155 12317.27 92.62 55423.60 88888.00 2007-06-04 05:14:03.375 155 12317.30 92.55 55423.55 88888.00 2007-06-04 05:14:03.500 155 12317.27 92.53 55423.53 88888.00 2007-06-04 05:14:03.625 155 12317.25 92.53 55423.55 88888.00 2007-06-04 05:14:03.750 155 12317.25 92.60 55423.60 88888.00 2007-06-04 05:14:03.875 155 12317.27 92.65 55423.62 88888.00 2007-06-04 05:14:04.000 155 12317.33 92.60 55423.62 88888.00 2007-06-04 05:14:04.125 155 12317.35 92.58 55423.60 88888.00 2007-06-04 05:14:04.250 155 12317.30 92.62 55423.60 88888.00 2007-06-04 05:14:04.375 155 12317.33 92.62 55423.57 88888.00 2007-06-04 05:14:04.500 155 12317.35 92.67 55423.60 88888.00 2007-06-04 05:14:04.625 155 12317.33 92.70 55423.65 88888.00 2007-06-04 05:14:04.750 155 12317.20 92.70 55423.65 88888.00 2007-06-04 05:14:04.875 155 12317.20 92.60 55423.62 88888.00 2007-06-04 05:14:05.000 155 12317.23 92.55 55423.62 88888.00 2007-06-04 05:14:05.125 155 12317.33 92.65 55423.62 88888.00 2007-06-04 05:14:05.250 155 12317.42 92.67 55423.62 88888.00 2007-06-04 05:14:05.375 155 12317.40 92.65 55423.62 88888.00 2007-06-04 05:14:05.500 155 12317.27 92.67 55423.62 88888.00 2007-06-04 05:14:05.625 155 12317.30 92.65 55423.65 88888.00 2007-06-04 05:14:05.750 155 12317.23 92.62 55423.60 88888.00 2007-06-04 05:14:05.875 155 12317.25 92.65 55423.60 88888.00 2007-06-04 05:14:06.000 155 12317.30 92.70 55423.62 88888.00 2007-06-04 05:14:06.125 155 12317.30 92.60 55423.62 88888.00 2007-06-04 05:14:06.250 155 12317.33 92.65 55423.68 88888.00 2007-06-04 05:14:06.375 155 12317.38 92.70 55423.68 88888.00 2007-06-04 05:14:06.500 155 12317.33 92.72 55423.68 88888.00 2007-06-04 05:14:06.625 155 12317.30 92.62 55423.62 88888.00 2007-06-04 05:14:06.750 155 12317.25 92.55 55423.60 88888.00 2007-06-04 05:14:06.875 155 12317.20 92.65 55423.65 88888.00 2007-06-04 05:14:07.000 155 12317.23 92.70 55423.68 88888.00 2007-06-04 05:14:07.125 155 12317.30 92.72 55423.70 88888.00 2007-06-04 05:14:07.250 155 12317.35 92.67 55423.65 88888.00 2007-06-04 05:14:07.375 155 12317.35 92.67 55423.62 88888.00 2007-06-04 05:14:07.500 155 12317.35 92.70 55423.68 88888.00 2007-06-04 05:14:07.625 155 12317.35 92.72 55423.68 88888.00 2007-06-04 05:14:07.750 155 12317.33 92.72 55423.65 88888.00 2007-06-04 05:14:07.875 155 12317.33 92.70 55423.68 88888.00 2007-06-04 05:14:08.000 155 12317.35 92.70 55423.65 88888.00 2007-06-04 05:14:08.125 155 12317.33 92.65 55423.68 88888.00 2007-06-04 05:14:08.250 155 12317.27 92.65 55423.70 88888.00 2007-06-04 05:14:08.375 155 12317.33 92.72 55423.75 88888.00 2007-06-04 05:14:08.500 155 12317.27 92.65 55423.68 88888.00 2007-06-04 05:14:08.625 155 12317.30 92.62 55423.65 88888.00 2007-06-04 05:14:08.750 155 12317.35 92.72 55423.68 88888.00 2007-06-04 05:14:08.875 155 12317.38 92.75 55423.68 88888.00 2007-06-04 05:14:09.000 155 12317.33 92.75 55423.68 88888.00 2007-06-04 05:14:09.125 155 12317.30 92.72 55423.70 88888.00 2007-06-04 05:14:09.250 155 12317.33 92.72 55423.68 88888.00 2007-06-04 05:14:09.375 155 12317.40 92.75 55423.68 88888.00 2007-06-04 05:14:09.500 155 12317.40 92.72 55423.70 88888.00 2007-06-04 05:14:09.625 155 12317.38 92.72 55423.72 88888.00 2007-06-04 05:14:09.750 155 12317.30 92.70 55423.72 88888.00 2007-06-04 05:14:09.875 155 12317.25 92.70 55423.70 88888.00 2007-06-04 05:14:10.000 155 12317.27 92.67 55423.65 88888.00 2007-06-04 05:14:10.125 155 12317.35 92.72 55423.68 88888.00 2007-06-04 05:14:10.250 155 12317.40 92.78 55423.72 88888.00 2007-06-04 05:14:10.375 155 12317.38 92.78 55423.72 88888.00 2007-06-04 05:14:10.500 155 12317.33 92.72 55423.72 88888.00 2007-06-04 05:14:10.625 155 12317.30 92.75 55423.70 88888.00 2007-06-04 05:14:10.750 155 12317.33 92.75 55423.70 88888.00 2007-06-04 05:14:10.875 155 12317.35 92.75 55423.68 88888.00 2007-06-04 05:14:11.000 155 12317.40 92.80 55423.70 88888.00 2007-06-04 05:14:11.125 155 12317.40 92.78 55423.68 88888.00 2007-06-04 05:14:11.250 155 12317.25 92.70 55423.70 88888.00 2007-06-04 05:14:11.375 155 12317.30 92.75 55423.70 88888.00 2007-06-04 05:14:11.500 155 12317.40 92.83 55423.72 88888.00 2007-06-04 05:14:11.625 155 12317.42 92.83 55423.75 88888.00 2007-06-04 05:14:11.750 155 12317.45 92.78 55423.72 88888.00 2007-06-04 05:14:11.875 155 12317.45 92.75 55423.72 88888.00 2007-06-04 05:14:12.000 155 12317.42 92.78 55423.75 88888.00 2007-06-04 05:14:12.125 155 12317.42 92.80 55423.75 88888.00 2007-06-04 05:14:12.250 155 12317.35 92.83 55423.78 88888.00 2007-06-04 05:14:12.375 155 12317.30 92.80 55423.75 88888.00 2007-06-04 05:14:12.500 155 12317.30 92.85 55423.78 88888.00 2007-06-04 05:14:12.625 155 12317.35 92.83 55423.78 88888.00 2007-06-04 05:14:12.750 155 12317.35 92.80 55423.75 88888.00 2007-06-04 05:14:12.875 155 12317.33 92.72 55423.75 88888.00 2007-06-04 05:14:13.000 155 12317.30 92.78 55423.75 88888.00 2007-06-04 05:14:13.125 155 12317.35 92.78 55423.72 88888.00 2007-06-04 05:14:13.250 155 12317.30 92.72 55423.75 88888.00 2007-06-04 05:14:13.375 155 12317.38 92.78 55423.75 88888.00 2007-06-04 05:14:13.500 155 12317.38 92.80 55423.72 88888.00 2007-06-04 05:14:13.625 155 12317.40 92.80 55423.75 88888.00 2007-06-04 05:14:13.750 155 12317.33 92.80 55423.75 88888.00 2007-06-04 05:14:13.875 155 12317.38 92.80 55423.78 88888.00 2007-06-04 05:14:14.000 155 12317.45 92.88 55423.82 88888.00 2007-06-04 05:14:14.125 155 12317.48 92.85 55423.80 88888.00 2007-06-04 05:14:14.250 155 12317.40 92.80 55423.78 88888.00 2007-06-04 05:14:14.375 155 12317.33 92.80 55423.78 88888.00 2007-06-04 05:14:14.500 155 12317.40 92.85 55423.78 88888.00 2007-06-04 05:14:14.625 155 12317.45 92.88 55423.80 88888.00 2007-06-04 05:14:14.750 155 12317.40 92.85 55423.78 88888.00 2007-06-04 05:14:14.875 155 12317.40 92.88 55423.82 88888.00 2007-06-04 05:14:15.000 155 12317.40 92.88 55423.78 88888.00 2007-06-04 05:14:15.125 155 12317.40 92.85 55423.78 88888.00 2007-06-04 05:14:15.250 155 12317.35 92.90 55423.78 88888.00 2007-06-04 05:14:15.375 155 12317.38 92.97 55423.80 88888.00 2007-06-04 05:14:15.500 155 12317.30 92.95 55423.82 88888.00 2007-06-04 05:14:15.625 155 12317.25 92.83 55423.82 88888.00 2007-06-04 05:14:15.750 155 12317.33 92.83 55423.82 88888.00 2007-06-04 05:14:15.875 155 12317.38 92.85 55423.82 88888.00 2007-06-04 05:14:16.000 155 12317.38 92.90 55423.82 88888.00 2007-06-04 05:14:16.125 155 12317.40 92.92 55423.85 88888.00 2007-06-04 05:14:16.250 155 12317.38 92.90 55423.85 88888.00 2007-06-04 05:14:16.375 155 12317.45 92.90 55423.85 88888.00 2007-06-04 05:14:16.500 155 12317.45 92.88 55423.80 88888.00 2007-06-04 05:14:16.625 155 12317.48 92.88 55423.80 88888.00 2007-06-04 05:14:16.750 155 12317.35 92.85 55423.80 88888.00 2007-06-04 05:14:16.875 155 12317.30 92.85 55423.82 88888.00 2007-06-04 05:14:17.000 155 12317.33 92.88 55423.80 88888.00 2007-06-04 05:14:17.125 155 12317.38 92.85 55423.85 88888.00 2007-06-04 05:14:17.250 155 12317.35 92.85 55423.82 88888.00 2007-06-04 05:14:17.375 155 12317.42 92.88 55423.80 88888.00 2007-06-04 05:14:17.500 155 12317.48 92.88 55423.80 88888.00 2007-06-04 05:14:17.625 155 12317.52 92.90 55423.80 88888.00 2007-06-04 05:14:17.750 155 12317.50 92.90 55423.80 88888.00 2007-06-04 05:14:17.875 155 12317.45 92.88 55423.82 88888.00 2007-06-04 05:14:18.000 155 12317.38 92.90 55423.80 88888.00 2007-06-04 05:14:18.125 155 12317.40 92.90 55423.80 88888.00 2007-06-04 05:14:18.250 155 12317.45 92.92 55423.80 88888.00 2007-06-04 05:14:18.375 155 12317.50 92.88 55423.78 88888.00 2007-06-04 05:14:18.500 155 12317.42 92.85 55423.80 88888.00 2007-06-04 05:14:18.625 155 12317.40 92.88 55423.80 88888.00 2007-06-04 05:14:18.750 155 12317.45 92.92 55423.82 88888.00 2007-06-04 05:14:18.875 155 12317.48 93.00 55423.85 88888.00 2007-06-04 05:14:19.000 155 12317.48 93.00 55423.82 88888.00 2007-06-04 05:14:19.125 155 12317.45 92.95 55423.80 88888.00 2007-06-04 05:14:19.250 155 12317.45 92.95 55423.88 88888.00 2007-06-04 05:14:19.375 155 12317.52 92.97 55423.88 88888.00 2007-06-04 05:14:19.500 155 12317.55 93.00 55423.88 88888.00 2007-06-04 05:14:19.625 155 12317.58 93.03 55423.88 88888.00 2007-06-04 05:14:19.750 155 12317.52 93.03 55423.85 88888.00 2007-06-04 05:14:19.875 155 12317.45 92.97 55423.85 88888.00 2007-06-04 05:14:20.000 155 12317.45 92.97 55423.85 88888.00 2007-06-04 05:14:20.125 155 12317.38 92.95 55423.85 88888.00 2007-06-04 05:14:20.250 155 12317.30 92.97 55423.85 88888.00 2007-06-04 05:14:20.375 155 12317.38 93.03 55423.88 88888.00 2007-06-04 05:14:20.500 155 12317.45 93.03 55423.88 88888.00 2007-06-04 05:14:20.625 155 12317.38 92.95 55423.82 88888.00 2007-06-04 05:14:20.750 155 12317.33 92.97 55423.82 88888.00 2007-06-04 05:14:20.875 155 12317.38 93.00 55423.88 88888.00 2007-06-04 05:14:21.000 155 12317.42 93.05 55423.90 88888.00 2007-06-04 05:14:21.125 155 12317.42 93.05 55423.93 88888.00 2007-06-04 05:14:21.250 155 12317.42 93.05 55423.93 88888.00 2007-06-04 05:14:21.375 155 12317.45 93.10 55423.93 88888.00 2007-06-04 05:14:21.500 155 12317.40 93.05 55423.90 88888.00 2007-06-04 05:14:21.625 155 12317.45 93.08 55423.93 88888.00 2007-06-04 05:14:21.750 155 12317.48 93.10 55423.90 88888.00 2007-06-04 05:14:21.875 155 12317.48 93.10 55423.95 88888.00 2007-06-04 05:14:22.000 155 12317.50 93.12 55423.93 88888.00 2007-06-04 05:14:22.125 155 12317.48 93.12 55423.95 88888.00 2007-06-04 05:14:22.250 155 12317.48 93.08 55423.95 88888.00 2007-06-04 05:14:22.375 155 12317.48 93.10 55423.95 88888.00 2007-06-04 05:14:22.500 155 12317.50 93.08 55423.90 88888.00 2007-06-04 05:14:22.625 155 12317.52 93.08 55423.93 88888.00 2007-06-04 05:14:22.750 155 12317.52 93.08 55423.90 88888.00 2007-06-04 05:14:22.875 155 12317.55 93.08 55423.90 88888.00 2007-06-04 05:14:23.000 155 12317.58 93.03 55423.88 88888.00 2007-06-04 05:14:23.125 155 12317.52 93.00 55423.88 88888.00 2007-06-04 05:14:23.250 155 12317.40 93.05 55423.88 88888.00 2007-06-04 05:14:23.375 155 12317.40 93.05 55423.90 88888.00 2007-06-04 05:14:23.500 155 12317.42 93.08 55423.93 88888.00 2007-06-04 05:14:23.625 155 12317.45 93.05 55423.95 88888.00 2007-06-04 05:14:23.750 155 12317.50 93.08 55423.93 88888.00 2007-06-04 05:14:23.875 155 12317.52 93.05 55423.90 88888.00 2007-06-04 05:14:24.000 155 12317.48 93.03 55423.88 88888.00 2007-06-04 05:14:24.125 155 12317.48 93.08 55423.88 88888.00 2007-06-04 05:14:24.250 155 12317.45 93.08 55423.90 88888.00 2007-06-04 05:14:24.375 155 12317.48 93.05 55423.90 88888.00 2007-06-04 05:14:24.500 155 12317.45 93.10 55423.90 88888.00 2007-06-04 05:14:24.625 155 12317.52 93.17 55423.95 88888.00 2007-06-04 05:14:24.750 155 12317.60 93.17 55423.97 88888.00 2007-06-04 05:14:24.875 155 12317.60 93.15 55423.95 88888.00 2007-06-04 05:14:25.000 155 12317.52 93.10 55423.93 88888.00 2007-06-04 05:14:25.125 155 12317.50 93.12 55423.95 88888.00 2007-06-04 05:14:25.250 155 12317.52 93.12 55423.97 88888.00 2007-06-04 05:14:25.375 155 12317.52 93.12 55423.97 88888.00 2007-06-04 05:14:25.500 155 12317.50 93.12 55423.97 88888.00 2007-06-04 05:14:25.625 155 12317.52 93.10 55423.95 88888.00 2007-06-04 05:14:25.750 155 12317.52 93.10 55423.93 88888.00 2007-06-04 05:14:25.875 155 12317.60 93.10 55423.95 88888.00 2007-06-04 05:14:26.000 155 12317.67 93.12 55423.97 88888.00 2007-06-04 05:14:26.125 155 12317.60 93.20 55423.97 88888.00 2007-06-04 05:14:26.250 155 12317.55 93.22 55423.97 88888.00 2007-06-04 05:14:26.375 155 12317.55 93.22 55423.95 88888.00 2007-06-04 05:14:26.500 155 12317.45 93.10 55423.95 88888.00 2007-06-04 05:14:26.625 155 12317.40 93.08 55423.95 88888.00 2007-06-04 05:14:26.750 155 12317.48 93.15 55423.97 88888.00 2007-06-04 05:14:26.875 155 12317.60 93.17 55423.97 88888.00 2007-06-04 05:14:27.000 155 12317.58 93.17 55423.95 88888.00 2007-06-04 05:14:27.125 155 12317.55 93.20 55424.00 88888.00 2007-06-04 05:14:27.250 155 12317.55 93.25 55424.03 88888.00 2007-06-04 05:14:27.375 155 12317.55 93.25 55424.00 88888.00 2007-06-04 05:14:27.500 155 12317.55 93.25 55424.03 88888.00 2007-06-04 05:14:27.625 155 12317.55 93.20 55424.00 88888.00 2007-06-04 05:14:27.750 155 12317.55 93.17 55423.97 88888.00 2007-06-04 05:14:27.875 155 12317.55 93.17 55423.97 88888.00 2007-06-04 05:14:28.000 155 12317.55 93.17 55423.95 88888.00 2007-06-04 05:14:28.125 155 12317.58 93.17 55423.95 88888.00 2007-06-04 05:14:28.250 155 12317.60 93.17 55423.95 88888.00 2007-06-04 05:14:28.375 155 12317.65 93.15 55423.97 88888.00 2007-06-04 05:14:28.500 155 12317.73 93.17 55424.00 88888.00 2007-06-04 05:14:28.625 155 12317.70 93.17 55424.00 88888.00 2007-06-04 05:14:28.750 155 12317.67 93.10 55423.97 88888.00 2007-06-04 05:14:28.875 155 12317.65 93.10 55423.97 88888.00 2007-06-04 05:14:29.000 155 12317.62 93.15 55423.97 88888.00 2007-06-04 05:14:29.125 155 12317.58 93.12 55423.97 88888.00 2007-06-04 05:14:29.250 155 12317.55 93.20 55423.97 88888.00 2007-06-04 05:14:29.375 155 12317.55 93.20 55423.97 88888.00 2007-06-04 05:14:29.500 155 12317.55 93.20 55423.95 88888.00 2007-06-04 05:14:29.625 155 12317.55 93.20 55424.00 88888.00 2007-06-04 05:14:29.750 155 12317.60 93.20 55424.00 88888.00 2007-06-04 05:14:29.875 155 12317.62 93.17 55424.00 88888.00 2007-06-04 05:14:30.000 155 12317.60 93.15 55423.97 88888.00 2007-06-04 05:14:30.125 155 12317.60 93.15 55424.00 88888.00 2007-06-04 05:14:30.250 155 12317.62 93.20 55424.03 88888.00 2007-06-04 05:14:30.375 155 12317.65 93.22 55424.00 88888.00 2007-06-04 05:14:30.500 155 12317.65 93.22 55423.97 88888.00 2007-06-04 05:14:30.625 155 12317.67 93.17 55424.00 88888.00 2007-06-04 05:14:30.750 155 12317.67 93.20 55424.00 88888.00 2007-06-04 05:14:30.875 155 12317.73 93.25 55424.03 88888.00 2007-06-04 05:14:31.000 155 12317.83 93.28 55424.00 88888.00 2007-06-04 05:14:31.125 155 12317.73 93.25 55424.03 88888.00 2007-06-04 05:14:31.250 155 12317.65 93.12 55424.03 88888.00 2007-06-04 05:14:31.375 155 12317.70 93.17 55424.03 88888.00 2007-06-04 05:14:31.500 155 12317.77 93.25 55424.03 88888.00 2007-06-04 05:14:31.625 155 12317.80 93.22 55424.00 88888.00 2007-06-04 05:14:31.750 155 12317.73 93.20 55423.95 88888.00 2007-06-04 05:14:31.875 155 12317.65 93.22 55423.97 88888.00 2007-06-04 05:14:32.000 155 12317.55 93.20 55424.00 88888.00 2007-06-04 05:14:32.125 155 12317.55 93.15 55424.03 88888.00 2007-06-04 05:14:32.250 155 12317.52 93.15 55424.00 88888.00 2007-06-04 05:14:32.375 155 12317.55 93.15 55424.03 88888.00 2007-06-04 05:14:32.500 155 12317.58 93.20 55424.03 88888.00 2007-06-04 05:14:32.625 155 12317.58 93.17 55424.00 88888.00 2007-06-04 05:14:32.750 155 12317.58 93.10 55424.00 88888.00 2007-06-04 05:14:32.875 155 12317.55 93.10 55424.00 88888.00 2007-06-04 05:14:33.000 155 12317.60 93.17 55424.03 88888.00 2007-06-04 05:14:33.125 155 12317.62 93.20 55424.07 88888.00 2007-06-04 05:14:33.250 155 12317.65 93.25 55424.07 88888.00 2007-06-04 05:14:33.375 155 12317.70 93.28 55424.07 88888.00 2007-06-04 05:14:33.500 155 12317.65 93.25 55424.07 88888.00 2007-06-04 05:14:33.625 155 12317.65 93.22 55424.05 88888.00 2007-06-04 05:14:33.750 155 12317.65 93.25 55424.07 88888.00 2007-06-04 05:14:33.875 155 12317.62 93.22 55424.07 88888.00 2007-06-04 05:14:34.000 155 12317.65 93.25 55424.07 88888.00 2007-06-04 05:14:34.125 155 12317.65 93.33 55424.10 88888.00 2007-06-04 05:14:34.250 155 12317.65 93.30 55424.10 88888.00 2007-06-04 05:14:34.375 155 12317.65 93.28 55424.07 88888.00 2007-06-04 05:14:34.500 155 12317.60 93.20 55424.03 88888.00 2007-06-04 05:14:34.625 155 12317.62 93.22 55424.00 88888.00 2007-06-04 05:14:34.750 155 12317.62 93.20 55424.05 88888.00 2007-06-04 05:14:34.875 155 12317.62 93.20 55424.05 88888.00 2007-06-04 05:14:35.000 155 12317.67 93.22 55424.05 88888.00 2007-06-04 05:14:35.125 155 12317.65 93.25 55424.05 88888.00 2007-06-04 05:14:35.250 155 12317.58 93.25 55424.07 88888.00 2007-06-04 05:14:35.375 155 12317.60 93.28 55424.07 88888.00 2007-06-04 05:14:35.500 155 12317.58 93.30 55424.07 88888.00 2007-06-04 05:14:35.625 155 12317.58 93.30 55424.05 88888.00 2007-06-04 05:14:35.750 155 12317.60 93.28 55424.05 88888.00 2007-06-04 05:14:35.875 155 12317.65 93.28 55424.07 88888.00 2007-06-04 05:14:36.000 155 12317.65 93.30 55424.10 88888.00 2007-06-04 05:14:36.125 155 12317.65 93.25 55424.10 88888.00 2007-06-04 05:14:36.250 155 12317.65 93.20 55424.07 88888.00 2007-06-04 05:14:36.375 155 12317.62 93.20 55424.07 88888.00 2007-06-04 05:14:36.500 155 12317.60 93.22 55424.07 88888.00 2007-06-04 05:14:36.625 155 12317.65 93.28 55424.10 88888.00 2007-06-04 05:14:36.750 155 12317.67 93.25 55424.12 88888.00 2007-06-04 05:14:36.875 155 12317.62 93.28 55424.10 88888.00 2007-06-04 05:14:37.000 155 12317.70 93.30 55424.10 88888.00 2007-06-04 05:14:37.125 155 12317.77 93.30 55424.07 88888.00 2007-06-04 05:14:37.250 155 12317.75 93.28 55424.05 88888.00 2007-06-04 05:14:37.375 155 12317.75 93.25 55424.03 88888.00 2007-06-04 05:14:37.500 155 12317.75 93.22 55424.05 88888.00 2007-06-04 05:14:37.625 155 12317.77 93.30 55424.07 88888.00 2007-06-04 05:14:37.750 155 12317.77 93.22 55424.05 88888.00 2007-06-04 05:14:37.875 155 12317.75 93.22 55424.03 88888.00 2007-06-04 05:14:38.000 155 12317.80 93.25 55424.03 88888.00 2007-06-04 05:14:38.125 155 12317.80 93.25 55424.03 88888.00 2007-06-04 05:14:38.250 155 12317.80 93.30 55424.05 88888.00 2007-06-04 05:14:38.375 155 12317.85 93.35 55424.05 88888.00 2007-06-04 05:14:38.500 155 12317.80 93.35 55424.10 88888.00 2007-06-04 05:14:38.625 155 12317.80 93.35 55424.07 88888.00 2007-06-04 05:14:38.750 155 12317.83 93.28 55424.07 88888.00 2007-06-04 05:14:38.875 155 12317.75 93.30 55424.07 88888.00 2007-06-04 05:14:39.000 155 12317.70 93.30 55424.07 88888.00 2007-06-04 05:14:39.125 155 12317.70 93.30 55424.10 88888.00 2007-06-04 05:14:39.250 155 12317.73 93.33 55424.10 88888.00 2007-06-04 05:14:39.375 155 12317.70 93.30 55424.10 88888.00 2007-06-04 05:14:39.500 155 12317.67 93.28 55424.10 88888.00 2007-06-04 05:14:39.625 155 12317.75 93.30 55424.07 88888.00 2007-06-04 05:14:39.750 155 12317.77 93.28 55424.07 88888.00 2007-06-04 05:14:39.875 155 12317.77 93.25 55424.10 88888.00 2007-06-04 05:14:40.000 155 12317.80 93.30 55424.10 88888.00 2007-06-04 05:14:40.125 155 12317.80 93.28 55424.07 88888.00 2007-06-04 05:14:40.250 155 12317.73 93.25 55424.12 88888.00 2007-06-04 05:14:40.375 155 12317.73 93.30 55424.10 88888.00 2007-06-04 05:14:40.500 155 12317.77 93.30 55424.10 88888.00 2007-06-04 05:14:40.625 155 12317.80 93.28 55424.10 88888.00 2007-06-04 05:14:40.750 155 12317.77 93.28 55424.10 88888.00 2007-06-04 05:14:40.875 155 12317.77 93.33 55424.10 88888.00 2007-06-04 05:14:41.000 155 12317.75 93.35 55424.12 88888.00 2007-06-04 05:14:41.125 155 12317.73 93.30 55424.10 88888.00 2007-06-04 05:14:41.250 155 12317.83 93.33 55424.12 88888.00 2007-06-04 05:14:41.375 155 12317.88 93.33 55424.10 88888.00 2007-06-04 05:14:41.500 155 12317.95 93.38 55424.12 88888.00 2007-06-04 05:14:41.625 155 12317.92 93.38 55424.12 88888.00 2007-06-04 05:14:41.750 155 12317.85 93.40 55424.10 88888.00 2007-06-04 05:14:41.875 155 12317.85 93.35 55424.07 88888.00 2007-06-04 05:14:42.000 155 12317.90 93.35 55424.07 88888.00 2007-06-04 05:14:42.125 155 12317.90 93.38 55424.12 88888.00 2007-06-04 05:14:42.250 155 12317.90 93.38 55424.10 88888.00 2007-06-04 05:14:42.375 155 12317.83 93.33 55424.10 88888.00 2007-06-04 05:14:42.500 155 12317.77 93.33 55424.10 88888.00 2007-06-04 05:14:42.625 155 12317.88 93.38 55424.15 88888.00 2007-06-04 05:14:42.750 155 12317.83 93.38 55424.10 88888.00 2007-06-04 05:14:42.875 155 12317.70 93.35 55424.15 88888.00 2007-06-04 05:14:43.000 155 12317.70 93.35 55424.12 88888.00 2007-06-04 05:14:43.125 155 12317.85 93.38 55424.18 88888.00 2007-06-04 05:14:43.250 155 12317.88 93.35 55424.18 88888.00 2007-06-04 05:14:43.375 155 12317.88 93.38 55424.20 88888.00 2007-06-04 05:14:43.500 155 12317.88 93.35 55424.18 88888.00 2007-06-04 05:14:43.625 155 12317.83 93.30 55424.15 88888.00 2007-06-04 05:14:43.750 155 12317.77 93.35 55424.15 88888.00 2007-06-04 05:14:43.875 155 12317.85 93.33 55424.12 88888.00 2007-06-04 05:14:44.000 155 12317.88 93.33 55424.12 88888.00 2007-06-04 05:14:44.125 155 12317.85 93.33 55424.12 88888.00 2007-06-04 05:14:44.250 155 12317.75 93.33 55424.12 88888.00 2007-06-04 05:14:44.375 155 12317.75 93.38 55424.18 88888.00 2007-06-04 05:14:44.500 155 12317.80 93.40 55424.20 88888.00 2007-06-04 05:14:44.625 155 12317.83 93.38 55424.15 88888.00 2007-06-04 05:14:44.750 155 12317.80 93.35 55424.12 88888.00 2007-06-04 05:14:44.875 155 12317.88 93.35 55424.15 88888.00 2007-06-04 05:14:45.000 155 12317.85 93.38 55424.15 88888.00 2007-06-04 05:14:45.125 155 12317.85 93.35 55424.15 88888.00 2007-06-04 05:14:45.250 155 12317.83 93.38 55424.15 88888.00 2007-06-04 05:14:45.375 155 12317.85 93.35 55424.15 88888.00 2007-06-04 05:14:45.500 155 12317.83 93.35 55424.12 88888.00 2007-06-04 05:14:45.625 155 12317.85 93.42 55424.12 88888.00 2007-06-04 05:14:45.750 155 12317.88 93.42 55424.12 88888.00 2007-06-04 05:14:45.875 155 12317.80 93.38 55424.10 88888.00 2007-06-04 05:14:46.000 155 12317.75 93.35 55424.10 88888.00 2007-06-04 05:14:46.125 155 12317.73 93.35 55424.07 88888.00 2007-06-04 05:14:46.250 155 12317.80 93.40 55424.10 88888.00 2007-06-04 05:14:46.375 155 12317.80 93.42 55424.07 88888.00 2007-06-04 05:14:46.500 155 12317.73 93.40 55424.05 88888.00 2007-06-04 05:14:46.625 155 12317.75 93.38 55424.10 88888.00 2007-06-04 05:14:46.750 155 12317.75 93.42 55424.12 88888.00 2007-06-04 05:14:46.875 155 12317.75 93.40 55424.12 88888.00 2007-06-04 05:14:47.000 155 12317.75 93.35 55424.10 88888.00 2007-06-04 05:14:47.125 155 12317.85 93.38 55424.10 88888.00 2007-06-04 05:14:47.250 155 12317.80 93.33 55424.07 88888.00 2007-06-04 05:14:47.375 155 12317.73 93.33 55424.05 88888.00 2007-06-04 05:14:47.500 155 12317.73 93.38 55424.10 88888.00 2007-06-04 05:14:47.625 155 12317.85 93.38 55424.15 88888.00 2007-06-04 05:14:47.750 155 12317.85 93.40 55424.15 88888.00 2007-06-04 05:14:47.875 155 12317.88 93.40 55424.18 88888.00 2007-06-04 05:14:48.000 155 12317.90 93.38 55424.12 88888.00 2007-06-04 05:14:48.125 155 12317.88 93.35 55424.10 88888.00 2007-06-04 05:14:48.250 155 12317.77 93.35 55424.10 88888.00 2007-06-04 05:14:48.375 155 12317.67 93.40 55424.12 88888.00 2007-06-04 05:14:48.500 155 12317.67 93.42 55424.12 88888.00 2007-06-04 05:14:48.625 155 12317.80 93.42 55424.15 88888.00 2007-06-04 05:14:48.750 155 12317.83 93.47 55424.15 88888.00 2007-06-04 05:14:48.875 155 12317.80 93.50 55424.12 88888.00 2007-06-04 05:14:49.000 155 12317.80 93.45 55424.12 88888.00 2007-06-04 05:14:49.125 155 12317.83 93.47 55424.12 88888.00 2007-06-04 05:14:49.250 155 12317.83 93.42 55424.12 88888.00 2007-06-04 05:14:49.375 155 12317.85 93.45 55424.15 88888.00 2007-06-04 05:14:49.500 155 12317.85 93.42 55424.10 88888.00 2007-06-04 05:14:49.625 155 12317.83 93.40 55424.10 88888.00 2007-06-04 05:14:49.750 155 12317.80 93.42 55424.15 88888.00 2007-06-04 05:14:49.875 155 12317.88 93.40 55424.15 88888.00 2007-06-04 05:14:50.000 155 12317.85 93.47 55424.12 88888.00 2007-06-04 05:14:50.125 155 12317.83 93.47 55424.12 88888.00 2007-06-04 05:14:50.250 155 12317.83 93.45 55424.10 88888.00 2007-06-04 05:14:50.375 155 12317.83 93.45 55424.10 88888.00 2007-06-04 05:14:50.500 155 12317.77 93.40 55424.12 88888.00 2007-06-04 05:14:50.625 155 12317.75 93.42 55424.15 88888.00 2007-06-04 05:14:50.750 155 12317.77 93.45 55424.18 88888.00 2007-06-04 05:14:50.875 155 12317.80 93.45 55424.18 88888.00 2007-06-04 05:14:51.000 155 12317.85 93.42 55424.18 88888.00 2007-06-04 05:14:51.125 155 12317.83 93.40 55424.15 88888.00 2007-06-04 05:14:51.250 155 12317.88 93.42 55424.18 88888.00 2007-06-04 05:14:51.375 155 12317.98 93.53 55424.22 88888.00 2007-06-04 05:14:51.500 155 12317.98 93.50 55424.20 88888.00 2007-06-04 05:14:51.625 155 12317.85 93.47 55424.18 88888.00 2007-06-04 05:14:51.750 155 12317.83 93.40 55424.15 88888.00 2007-06-04 05:14:51.875 155 12317.85 93.47 55424.15 88888.00 2007-06-04 05:14:52.000 155 12317.85 93.53 55424.12 88888.00 2007-06-04 05:14:52.125 155 12317.88 93.50 55424.18 88888.00 2007-06-04 05:14:52.250 155 12317.90 93.50 55424.20 88888.00 2007-06-04 05:14:52.375 155 12317.85 93.53 55424.18 88888.00 2007-06-04 05:14:52.500 155 12317.83 93.50 55424.18 88888.00 2007-06-04 05:14:52.625 155 12317.80 93.47 55424.12 88888.00 2007-06-04 05:14:52.750 155 12317.83 93.47 55424.10 88888.00 2007-06-04 05:14:52.875 155 12317.80 93.50 55424.15 88888.00 2007-06-04 05:14:53.000 155 12317.83 93.50 55424.18 88888.00 2007-06-04 05:14:53.125 155 12317.80 93.45 55424.18 88888.00 2007-06-04 05:14:53.250 155 12317.83 93.42 55424.15 88888.00 2007-06-04 05:14:53.375 155 12317.80 93.45 55424.18 88888.00 2007-06-04 05:14:53.500 155 12317.80 93.47 55424.18 88888.00 2007-06-04 05:14:53.625 155 12317.88 93.50 55424.15 88888.00 2007-06-04 05:14:53.750 155 12317.88 93.47 55424.15 88888.00 2007-06-04 05:14:53.875 155 12317.90 93.47 55424.20 88888.00 2007-06-04 05:14:54.000 155 12317.92 93.55 55424.20 88888.00 2007-06-04 05:14:54.125 155 12317.92 93.58 55424.20 88888.00 2007-06-04 05:14:54.250 155 12317.80 93.55 55424.20 88888.00 2007-06-04 05:14:54.375 155 12317.83 93.58 55424.22 88888.00 2007-06-04 05:14:54.500 155 12317.85 93.55 55424.25 88888.00 2007-06-04 05:14:54.625 155 12317.83 93.58 55424.22 88888.00 2007-06-04 05:14:54.750 155 12317.80 93.53 55424.20 88888.00 2007-06-04 05:14:54.875 155 12317.77 93.47 55424.20 88888.00 2007-06-04 05:14:55.000 155 12317.77 93.47 55424.18 88888.00 2007-06-04 05:14:55.125 155 12317.83 93.50 55424.22 88888.00 2007-06-04 05:14:55.250 155 12317.85 93.50 55424.25 88888.00 2007-06-04 05:14:55.375 155 12317.80 93.50 55424.25 88888.00 2007-06-04 05:14:55.500 155 12317.77 93.47 55424.20 88888.00 2007-06-04 05:14:55.625 155 12317.85 93.45 55424.20 88888.00 2007-06-04 05:14:55.750 155 12317.83 93.45 55424.20 88888.00 2007-06-04 05:14:55.875 155 12317.88 93.47 55424.22 88888.00 2007-06-04 05:14:56.000 155 12317.92 93.50 55424.25 88888.00 2007-06-04 05:14:56.125 155 12317.83 93.53 55424.28 88888.00 2007-06-04 05:14:56.250 155 12317.77 93.47 55424.25 88888.00 2007-06-04 05:14:56.375 155 12317.80 93.50 55424.30 88888.00 2007-06-04 05:14:56.500 155 12317.83 93.47 55424.25 88888.00 2007-06-04 05:14:56.625 155 12317.83 93.50 55424.25 88888.00 2007-06-04 05:14:56.750 155 12317.75 93.50 55424.20 88888.00 2007-06-04 05:14:56.875 155 12317.73 93.47 55424.20 88888.00 2007-06-04 05:14:57.000 155 12317.83 93.47 55424.22 88888.00 2007-06-04 05:14:57.125 155 12317.80 93.45 55424.25 88888.00 2007-06-04 05:14:57.250 155 12317.77 93.45 55424.25 88888.00 2007-06-04 05:14:57.375 155 12317.85 93.53 55424.25 88888.00 2007-06-04 05:14:57.500 155 12317.83 93.53 55424.22 88888.00 2007-06-04 05:14:57.625 155 12317.83 93.53 55424.25 88888.00 2007-06-04 05:14:57.750 155 12317.88 93.50 55424.25 88888.00 2007-06-04 05:14:57.875 155 12317.77 93.45 55424.20 88888.00 2007-06-04 05:14:58.000 155 12317.70 93.50 55424.22 88888.00 2007-06-04 05:14:58.125 155 12317.75 93.55 55424.30 88888.00 2007-06-04 05:14:58.250 155 12317.77 93.60 55424.30 88888.00 2007-06-04 05:14:58.375 155 12317.88 93.58 55424.28 88888.00 2007-06-04 05:14:58.500 155 12317.88 93.53 55424.28 88888.00 2007-06-04 05:14:58.625 155 12317.90 93.53 55424.28 88888.00 2007-06-04 05:14:58.750 155 12317.85 93.55 55424.28 88888.00 2007-06-04 05:14:58.875 155 12317.88 93.53 55424.28 88888.00 2007-06-04 05:14:59.000 155 12317.92 93.53 55424.28 88888.00 2007-06-04 05:14:59.125 155 12317.92 93.55 55424.30 88888.00 2007-06-04 05:14:59.250 155 12317.95 93.58 55424.30 88888.00 2007-06-04 05:14:59.375 155 12317.92 93.55 55424.28 88888.00 2007-06-04 05:14:59.500 155 12317.90 93.58 55424.28 88888.00 2007-06-04 05:14:59.625 155 12317.95 93.60 55424.28 88888.00 2007-06-04 05:14:59.750 155 12317.98 93.65 55424.32 88888.00 2007-06-04 05:14:59.875 155 12317.95 93.55 55424.28 88888.00 2007-06-04 05:15:00.000 155 12317.88 93.53 55424.25 88888.00 2007-06-04 05:15:00.125 155 12317.85 93.53 55424.25 88888.00 2007-06-04 05:15:00.250 155 12317.83 93.50 55424.25 88888.00 2007-06-04 05:15:00.375 155 12317.92 93.55 55424.28 88888.00 2007-06-04 05:15:00.500 155 12318.00 93.62 55424.30 88888.00 2007-06-04 05:15:00.625 155 12317.98 93.58 55424.30 88888.00 2007-06-04 05:15:00.750 155 12317.92 93.50 55424.25 88888.00 2007-06-04 05:15:00.875 155 12317.95 93.53 55424.25 88888.00 2007-06-04 05:15:01.000 155 12318.02 93.58 55424.25 88888.00 2007-06-04 05:15:01.125 155 12317.92 93.53 55424.25 88888.00 2007-06-04 05:15:01.250 155 12317.77 93.53 55424.25 88888.00 2007-06-04 05:15:01.375 155 12317.88 93.50 55424.22 88888.00 2007-06-04 05:15:01.500 155 12317.88 93.50 55424.25 88888.00 2007-06-04 05:15:01.625 155 12317.90 93.55 55424.30 88888.00 2007-06-04 05:15:01.750 155 12317.92 93.58 55424.30 88888.00 2007-06-04 05:15:01.875 155 12317.92 93.58 55424.30 88888.00 2007-06-04 05:15:02.000 155 12317.88 93.60 55424.28 88888.00 2007-06-04 05:15:02.125 155 12317.88 93.55 55424.28 88888.00 2007-06-04 05:15:02.250 155 12317.92 93.58 55424.30 88888.00 2007-06-04 05:15:02.375 155 12317.92 93.53 55424.32 88888.00 2007-06-04 05:15:02.500 155 12317.92 93.58 55424.28 88888.00 2007-06-04 05:15:02.625 155 12317.98 93.65 55424.32 88888.00 2007-06-04 05:15:02.750 155 12317.95 93.58 55424.28 88888.00 2007-06-04 05:15:02.875 155 12317.88 93.55 55424.25 88888.00 2007-06-04 05:15:03.000 155 12317.90 93.55 55424.28 88888.00 2007-06-04 05:15:03.125 155 12317.88 93.53 55424.22 88888.00 2007-06-04 05:15:03.250 155 12317.90 93.53 55424.22 88888.00 2007-06-04 05:15:03.375 155 12317.92 93.53 55424.25 88888.00 2007-06-04 05:15:03.500 155 12317.88 93.58 55424.28 88888.00 2007-06-04 05:15:03.625 155 12317.88 93.60 55424.30 88888.00 2007-06-04 05:15:03.750 155 12317.83 93.58 55424.30 88888.00 2007-06-04 05:15:03.875 155 12317.85 93.55 55424.28 88888.00 2007-06-04 05:15:04.000 155 12317.85 93.55 55424.25 88888.00 2007-06-04 05:15:04.125 155 12317.85 93.50 55424.28 88888.00 2007-06-04 05:15:04.250 155 12317.83 93.47 55424.25 88888.00 2007-06-04 05:15:04.375 155 12317.80 93.50 55424.25 88888.00 2007-06-04 05:15:04.500 155 12317.83 93.53 55424.30 88888.00 2007-06-04 05:15:04.625 155 12317.92 93.55 55424.30 88888.00 2007-06-04 05:15:04.750 155 12317.92 93.60 55424.32 88888.00 2007-06-04 05:15:04.875 155 12317.98 93.65 55424.35 88888.00 2007-06-04 05:15:05.000 155 12317.85 93.58 55424.28 88888.00 2007-06-04 05:15:05.125 155 12317.80 93.53 55424.28 88888.00 2007-06-04 05:15:05.250 155 12317.90 93.58 55424.35 88888.00 2007-06-04 05:15:05.375 155 12318.00 93.60 55424.38 88888.00 2007-06-04 05:15:05.500 155 12317.98 93.65 55424.35 88888.00 2007-06-04 05:15:05.625 155 12317.95 93.60 55424.30 88888.00 2007-06-04 05:15:05.750 155 12317.92 93.58 55424.30 88888.00 2007-06-04 05:15:05.875 155 12317.88 93.58 55424.32 88888.00 2007-06-04 05:15:06.000 155 12317.88 93.58 55424.30 88888.00 2007-06-04 05:15:06.125 155 12317.85 93.50 55424.30 88888.00 2007-06-04 05:15:06.250 155 12317.92 93.53 55424.32 88888.00 2007-06-04 05:15:06.375 155 12317.92 93.58 55424.30 88888.00 2007-06-04 05:15:06.500 155 12317.88 93.60 55424.32 88888.00 2007-06-04 05:15:06.625 155 12317.90 93.58 55424.32 88888.00 2007-06-04 05:15:06.750 155 12317.92 93.60 55424.32 88888.00 2007-06-04 05:15:06.875 155 12317.95 93.62 55424.30 88888.00 2007-06-04 05:15:07.000 155 12317.88 93.55 55424.25 88888.00 2007-06-04 05:15:07.125 155 12317.88 93.50 55424.28 88888.00 2007-06-04 05:15:07.250 155 12317.95 93.55 55424.30 88888.00 2007-06-04 05:15:07.375 155 12317.92 93.58 55424.30 88888.00 2007-06-04 05:15:07.500 155 12317.88 93.58 55424.32 88888.00 2007-06-04 05:15:07.625 155 12317.95 93.55 55424.35 88888.00 2007-06-04 05:15:07.750 155 12317.95 93.55 55424.32 88888.00 2007-06-04 05:15:07.875 155 12317.92 93.55 55424.32 88888.00 2007-06-04 05:15:08.000 155 12317.98 93.58 55424.35 88888.00 2007-06-04 05:15:08.125 155 12318.00 93.60 55424.35 88888.00 2007-06-04 05:15:08.250 155 12317.95 93.58 55424.35 88888.00 2007-06-04 05:15:08.375 155 12317.90 93.58 55424.35 88888.00 2007-06-04 05:15:08.500 155 12317.88 93.58 55424.35 88888.00 2007-06-04 05:15:08.625 155 12317.90 93.58 55424.32 88888.00 2007-06-04 05:15:08.750 155 12317.92 93.58 55424.32 88888.00 2007-06-04 05:15:08.875 155 12318.00 93.60 55424.35 88888.00 2007-06-04 05:15:09.000 155 12317.98 93.58 55424.32 88888.00 2007-06-04 05:15:09.125 155 12317.95 93.58 55424.35 88888.00 2007-06-04 05:15:09.250 155 12317.98 93.60 55424.38 88888.00 2007-06-04 05:15:09.375 155 12318.00 93.62 55424.38 88888.00 2007-06-04 05:15:09.500 155 12317.92 93.55 55424.35 88888.00 2007-06-04 05:15:09.625 155 12317.90 93.50 55424.32 88888.00 2007-06-04 05:15:09.750 155 12317.85 93.53 55424.32 88888.00 2007-06-04 05:15:09.875 155 12317.95 93.60 55424.35 88888.00 2007-06-04 05:15:10.000 155 12317.98 93.62 55424.35 88888.00 2007-06-04 05:15:10.125 155 12318.00 93.62 55424.38 88888.00 2007-06-04 05:15:10.250 155 12317.95 93.58 55424.40 88888.00 2007-06-04 05:15:10.375 155 12317.95 93.60 55424.40 88888.00 2007-06-04 05:15:10.500 155 12318.00 93.60 55424.40 88888.00 2007-06-04 05:15:10.625 155 12318.02 93.60 55424.38 88888.00 2007-06-04 05:15:10.750 155 12318.02 93.58 55424.35 88888.00 2007-06-04 05:15:10.875 155 12318.00 93.58 55424.35 88888.00 2007-06-04 05:15:11.000 155 12317.95 93.55 55424.35 88888.00 2007-06-04 05:15:11.125 155 12317.90 93.55 55424.38 88888.00 2007-06-04 05:15:11.250 155 12317.92 93.53 55424.35 88888.00 2007-06-04 05:15:11.375 155 12317.92 93.58 55424.40 88888.00 2007-06-04 05:15:11.500 155 12318.00 93.62 55424.40 88888.00 2007-06-04 05:15:11.625 155 12318.00 93.60 55424.38 88888.00 2007-06-04 05:15:11.750 155 12318.00 93.60 55424.38 88888.00 2007-06-04 05:15:11.875 155 12318.00 93.65 55424.35 88888.00 2007-06-04 05:15:12.000 155 12318.00 93.62 55424.35 88888.00 2007-06-04 05:15:12.125 155 12318.02 93.60 55424.38 88888.00 2007-06-04 05:15:12.250 155 12317.92 93.58 55424.38 88888.00 2007-06-04 05:15:12.375 155 12317.92 93.53 55424.32 88888.00 2007-06-04 05:15:12.500 155 12317.98 93.58 55424.35 88888.00 2007-06-04 05:15:12.625 155 12317.98 93.58 55424.38 88888.00 2007-06-04 05:15:12.750 155 12317.98 93.60 55424.40 88888.00 2007-06-04 05:15:12.875 155 12318.02 93.62 55424.40 88888.00 2007-06-04 05:15:13.000 155 12318.02 93.65 55424.38 88888.00 2007-06-04 05:15:13.125 155 12318.08 93.62 55424.38 88888.00 2007-06-04 05:15:13.250 155 12318.02 93.58 55424.38 88888.00 2007-06-04 05:15:13.375 155 12318.05 93.62 55424.43 88888.00 2007-06-04 05:15:13.500 155 12318.10 93.60 55424.40 88888.00 2007-06-04 05:15:13.625 155 12318.12 93.65 55424.43 88888.00 2007-06-04 05:15:13.750 155 12318.05 93.65 55424.43 88888.00 2007-06-04 05:15:13.875 155 12318.00 93.65 55424.40 88888.00 2007-06-04 05:15:14.000 155 12318.00 93.65 55424.35 88888.00 2007-06-04 05:15:14.125 155 12318.02 93.67 55424.40 88888.00 2007-06-04 05:15:14.250 155 12317.98 93.65 55424.40 88888.00 2007-06-04 05:15:14.375 155 12317.95 93.65 55424.38 88888.00 2007-06-04 05:15:14.500 155 12318.02 93.65 55424.35 88888.00 2007-06-04 05:15:14.625 155 12318.02 93.65 55424.38 88888.00 2007-06-04 05:15:14.750 155 12317.98 93.62 55424.43 88888.00 2007-06-04 05:15:14.875 155 12318.00 93.60 55424.45 88888.00 2007-06-04 05:15:15.000 155 12318.00 93.58 55424.43 88888.00 2007-06-04 05:15:15.125 155 12317.92 93.62 55424.38 88888.00 2007-06-04 05:15:15.250 155 12317.92 93.62 55424.43 88888.00 2007-06-04 05:15:15.375 155 12317.90 93.60 55424.40 88888.00 2007-06-04 05:15:15.500 155 12317.95 93.60 55424.40 88888.00 2007-06-04 05:15:15.625 155 12317.95 93.62 55424.43 88888.00 2007-06-04 05:15:15.750 155 12318.05 93.65 55424.40 88888.00 2007-06-04 05:15:15.875 155 12318.02 93.62 55424.40 88888.00 2007-06-04 05:15:16.000 155 12318.00 93.62 55424.38 88888.00 2007-06-04 05:15:16.125 155 12318.00 93.67 55424.40 88888.00 2007-06-04 05:15:16.250 155 12318.00 93.75 55424.40 88888.00 2007-06-04 05:15:16.375 155 12318.00 93.67 55424.38 88888.00 2007-06-04 05:15:16.500 155 12317.98 93.60 55424.38 88888.00 2007-06-04 05:15:16.625 155 12318.00 93.62 55424.38 88888.00 2007-06-04 05:15:16.750 155 12318.00 93.65 55424.38 88888.00 2007-06-04 05:15:16.875 155 12318.02 93.65 55424.40 88888.00 2007-06-04 05:15:17.000 155 12318.00 93.65 55424.43 88888.00 2007-06-04 05:15:17.125 155 12317.98 93.65 55424.43 88888.00 2007-06-04 05:15:17.250 155 12317.92 93.62 55424.43 88888.00 2007-06-04 05:15:17.375 155 12318.02 93.72 55424.43 88888.00 2007-06-04 05:15:17.500 155 12318.02 93.67 55424.43 88888.00 2007-06-04 05:15:17.625 155 12318.00 93.65 55424.43 88888.00 2007-06-04 05:15:17.750 155 12318.02 93.70 55424.43 88888.00 2007-06-04 05:15:17.875 155 12317.98 93.72 55424.43 88888.00 2007-06-04 05:15:18.000 155 12317.90 93.70 55424.40 88888.00 2007-06-04 05:15:18.125 155 12317.98 93.72 55424.43 88888.00 2007-06-04 05:15:18.250 155 12317.98 93.67 55424.38 88888.00 2007-06-04 05:15:18.375 155 12317.98 93.72 55424.40 88888.00 2007-06-04 05:15:18.500 155 12318.12 93.75 55424.45 88888.00 2007-06-04 05:15:18.625 155 12318.20 93.75 55424.45 88888.00 2007-06-04 05:15:18.750 155 12318.10 93.70 55424.43 88888.00 2007-06-04 05:15:18.875 155 12317.95 93.67 55424.40 88888.00 2007-06-04 05:15:19.000 155 12317.98 93.62 55424.38 88888.00 2007-06-04 05:15:19.125 155 12318.02 93.65 55424.43 88888.00 2007-06-04 05:15:19.250 155 12318.00 93.67 55424.45 88888.00 2007-06-04 05:15:19.375 155 12318.10 93.70 55424.40 88888.00 2007-06-04 05:15:19.500 155 12318.10 93.67 55424.40 88888.00 2007-06-04 05:15:19.625 155 12318.10 93.72 55424.43 88888.00 2007-06-04 05:15:19.750 155 12318.15 93.72 55424.45 88888.00 2007-06-04 05:15:19.875 155 12318.12 93.67 55424.43 88888.00 2007-06-04 05:15:20.000 155 12318.12 93.65 55424.40 88888.00 2007-06-04 05:15:20.125 155 12318.17 93.78 55424.45 88888.00 2007-06-04 05:15:20.250 155 12318.12 93.75 55424.43 88888.00 2007-06-04 05:15:20.375 155 12318.05 93.67 55424.43 88888.00 2007-06-04 05:15:20.500 155 12318.02 93.67 55424.45 88888.00 2007-06-04 05:15:20.625 155 12318.05 93.75 55424.45 88888.00 2007-06-04 05:15:20.750 155 12318.05 93.70 55424.43 88888.00 2007-06-04 05:15:20.875 155 12318.08 93.72 55424.40 88888.00 2007-06-04 05:15:21.000 155 12318.15 93.78 55424.43 88888.00 2007-06-04 05:15:21.125 155 12318.12 93.75 55424.40 88888.00 2007-06-04 05:15:21.250 155 12318.10 93.72 55424.40 88888.00 2007-06-04 05:15:21.375 155 12318.05 93.65 55424.38 88888.00 2007-06-04 05:15:21.500 155 12318.08 93.65 55424.38 88888.00 2007-06-04 05:15:21.625 155 12318.12 93.70 55424.40 88888.00 2007-06-04 05:15:21.750 155 12318.12 93.72 55424.40 88888.00 2007-06-04 05:15:21.875 155 12318.05 93.70 55424.38 88888.00 2007-06-04 05:15:22.000 155 12318.05 93.67 55424.35 88888.00 2007-06-04 05:15:22.125 155 12318.08 93.67 55424.35 88888.00 2007-06-04 05:15:22.250 155 12318.10 93.70 55424.43 88888.00 2007-06-04 05:15:22.375 155 12318.17 93.75 55424.43 88888.00 2007-06-04 05:15:22.500 155 12318.15 93.70 55424.40 88888.00 2007-06-04 05:15:22.625 155 12318.08 93.67 55424.35 88888.00 2007-06-04 05:15:22.750 155 12318.08 93.67 55424.38 88888.00 2007-06-04 05:15:22.875 155 12318.17 93.75 55424.45 88888.00 2007-06-04 05:15:23.000 155 12318.17 93.72 55424.40 88888.00 2007-06-04 05:15:23.125 155 12318.15 93.78 55424.40 88888.00 2007-06-04 05:15:23.250 155 12318.17 93.80 55424.45 88888.00 2007-06-04 05:15:23.375 155 12318.17 93.80 55424.43 88888.00 2007-06-04 05:15:23.500 155 12318.20 93.75 55424.35 88888.00 2007-06-04 05:15:23.625 155 12318.15 93.70 55424.32 88888.00 2007-06-04 05:15:23.750 155 12318.15 93.72 55424.35 88888.00 2007-06-04 05:15:23.875 155 12318.20 93.78 55424.38 88888.00 2007-06-04 05:15:24.000 155 12318.17 93.83 55424.40 88888.00 2007-06-04 05:15:24.125 155 12318.10 93.83 55424.40 88888.00 2007-06-04 05:15:24.250 155 12318.05 93.80 55424.40 88888.00 2007-06-04 05:15:24.375 155 12318.12 93.83 55424.38 88888.00 2007-06-04 05:15:24.500 155 12318.15 93.75 55424.40 88888.00 2007-06-04 05:15:24.625 155 12318.20 93.78 55424.38 88888.00 2007-06-04 05:15:24.750 155 12318.23 93.80 55424.40 88888.00 2007-06-04 05:15:24.875 155 12318.20 93.83 55424.40 88888.00 2007-06-04 05:15:25.000 155 12318.23 93.78 55424.38 88888.00 2007-06-04 05:15:25.125 155 12318.15 93.78 55424.38 88888.00 2007-06-04 05:15:25.250 155 12318.08 93.83 55424.40 88888.00 2007-06-04 05:15:25.375 155 12318.08 93.88 55424.40 88888.00 2007-06-04 05:15:25.500 155 12318.12 93.90 55424.43 88888.00 2007-06-04 05:15:25.625 155 12318.25 93.88 55424.43 88888.00 2007-06-04 05:15:25.750 155 12318.30 93.95 55424.45 88888.00 2007-06-04 05:15:25.875 155 12318.23 93.88 55424.43 88888.00 2007-06-04 05:15:26.000 155 12318.20 93.80 55424.38 88888.00 2007-06-04 05:15:26.125 155 12318.20 93.83 55424.40 88888.00 2007-06-04 05:15:26.250 155 12318.23 93.85 55424.43 88888.00 2007-06-04 05:15:26.375 155 12318.25 93.85 55424.43 88888.00 2007-06-04 05:15:26.500 155 12318.23 93.88 55424.43 88888.00 2007-06-04 05:15:26.625 155 12318.20 93.88 55424.43 88888.00 2007-06-04 05:15:26.750 155 12318.17 93.85 55424.40 88888.00 2007-06-04 05:15:26.875 155 12318.23 93.80 55424.43 88888.00 2007-06-04 05:15:27.000 155 12318.25 93.90 55424.43 88888.00 2007-06-04 05:15:27.125 155 12318.27 93.92 55424.40 88888.00 2007-06-04 05:15:27.250 155 12318.30 93.95 55424.45 88888.00 2007-06-04 05:15:27.375 155 12318.33 93.95 55424.43 88888.00 2007-06-04 05:15:27.500 155 12318.35 93.95 55424.43 88888.00 2007-06-04 05:15:27.625 155 12318.40 93.95 55424.43 88888.00 2007-06-04 05:15:27.750 155 12318.40 93.97 55424.40 88888.00 2007-06-04 05:15:27.875 155 12318.40 93.95 55424.43 88888.00 2007-06-04 05:15:28.000 155 12318.30 93.88 55424.43 88888.00 2007-06-04 05:15:28.125 155 12318.27 93.92 55424.45 88888.00 2007-06-04 05:15:28.250 155 12318.33 94.00 55424.45 88888.00 2007-06-04 05:15:28.375 155 12318.27 93.95 55424.38 88888.00 2007-06-04 05:15:28.500 155 12318.25 93.95 55424.38 88888.00 2007-06-04 05:15:28.625 155 12318.27 93.90 55424.38 88888.00 2007-06-04 05:15:28.750 155 12318.27 93.90 55424.35 88888.00 2007-06-04 05:15:28.875 155 12318.25 93.88 55424.32 88888.00 2007-06-04 05:15:29.000 155 12318.25 93.92 55424.35 88888.00 2007-06-04 05:15:29.125 155 12318.25 93.92 55424.38 88888.00 2007-06-04 05:15:29.250 155 12318.27 93.92 55424.38 88888.00 2007-06-04 05:15:29.375 155 12318.38 93.95 55424.35 88888.00 2007-06-04 05:15:29.500 155 12318.27 93.90 55424.32 88888.00 2007-06-04 05:15:29.625 155 12318.33 93.97 55424.35 88888.00 2007-06-04 05:15:29.750 155 12318.35 93.97 55424.38 88888.00 2007-06-04 05:15:29.875 155 12318.33 93.92 55424.38 88888.00 2007-06-04 05:15:30.000 155 12318.35 93.92 55424.38 88888.00 2007-06-04 05:15:30.125 155 12318.30 93.92 55424.38 88888.00 2007-06-04 05:15:30.250 155 12318.30 93.95 55424.38 88888.00 2007-06-04 05:15:30.375 155 12318.35 93.95 55424.35 88888.00 2007-06-04 05:15:30.500 155 12318.35 93.97 55424.38 88888.00 2007-06-04 05:15:30.625 155 12318.35 94.05 55424.38 88888.00 2007-06-04 05:15:30.750 155 12318.30 93.97 55424.38 88888.00 2007-06-04 05:15:30.875 155 12318.27 93.97 55424.40 88888.00 2007-06-04 05:15:31.000 155 12318.33 94.00 55424.40 88888.00 2007-06-04 05:15:31.125 155 12318.42 94.05 55424.43 88888.00 2007-06-04 05:15:31.250 155 12318.48 94.03 55424.40 88888.00 2007-06-04 05:15:31.375 155 12318.50 94.03 55424.40 88888.00 2007-06-04 05:15:31.500 155 12318.42 94.05 55424.38 88888.00 2007-06-04 05:15:31.625 155 12318.35 94.00 55424.38 88888.00 2007-06-04 05:15:31.750 155 12318.35 93.95 55424.35 88888.00 2007-06-04 05:15:31.875 155 12318.42 93.97 55424.35 88888.00 2007-06-04 05:15:32.000 155 12318.50 94.03 55424.38 88888.00 2007-06-04 05:15:32.125 155 12318.50 94.05 55424.38 88888.00 2007-06-04 05:15:32.250 155 12318.40 94.03 55424.40 88888.00 2007-06-04 05:15:32.375 155 12318.33 94.03 55424.43 88888.00 2007-06-04 05:15:32.500 155 12318.38 94.05 55424.43 88888.00 2007-06-04 05:15:32.625 155 12318.45 94.05 55424.43 88888.00 2007-06-04 05:15:32.750 155 12318.42 94.08 55424.43 88888.00 2007-06-04 05:15:32.875 155 12318.40 94.05 55424.38 88888.00 2007-06-04 05:15:33.000 155 12318.38 94.00 55424.38 88888.00 2007-06-04 05:15:33.125 155 12318.40 94.08 55424.40 88888.00 2007-06-04 05:15:33.250 155 12318.40 94.08 55424.45 88888.00 2007-06-04 05:15:33.375 155 12318.38 94.05 55424.45 88888.00 2007-06-04 05:15:33.500 155 12318.33 94.00 55424.43 88888.00 2007-06-04 05:15:33.625 155 12318.35 93.97 55424.40 88888.00 2007-06-04 05:15:33.750 155 12318.38 94.03 55424.43 88888.00 2007-06-04 05:15:33.875 155 12318.35 94.05 55424.43 88888.00 2007-06-04 05:15:34.000 155 12318.33 94.03 55424.43 88888.00 2007-06-04 05:15:34.125 155 12318.45 94.03 55424.43 88888.00 2007-06-04 05:15:34.250 155 12318.52 94.08 55424.40 88888.00 2007-06-04 05:15:34.375 155 12318.48 94.10 55424.43 88888.00 2007-06-04 05:15:34.500 155 12318.45 94.10 55424.43 88888.00 2007-06-04 05:15:34.625 155 12318.45 94.05 55424.43 88888.00 2007-06-04 05:15:34.750 155 12318.40 94.00 55424.40 88888.00 2007-06-04 05:15:34.875 155 12318.40 94.03 55424.40 88888.00 2007-06-04 05:15:35.000 155 12318.40 94.00 55424.40 88888.00 2007-06-04 05:15:35.125 155 12318.40 94.03 55424.40 88888.00 2007-06-04 05:15:35.250 155 12318.42 94.00 55424.40 88888.00 2007-06-04 05:15:35.375 155 12318.50 94.08 55424.38 88888.00 2007-06-04 05:15:35.500 155 12318.45 94.10 55424.38 88888.00 2007-06-04 05:15:35.625 155 12318.40 94.05 55424.35 88888.00 2007-06-04 05:15:35.750 155 12318.40 94.00 55424.35 88888.00 2007-06-04 05:15:35.875 155 12318.45 94.08 55424.35 88888.00 2007-06-04 05:15:36.000 155 12318.45 94.05 55424.40 88888.00 2007-06-04 05:15:36.125 155 12318.42 94.05 55424.40 88888.00 2007-06-04 05:15:36.250 155 12318.42 94.03 55424.40 88888.00 2007-06-04 05:15:36.375 155 12318.42 94.08 55424.40 88888.00 2007-06-04 05:15:36.500 155 12318.52 94.10 55424.43 88888.00 2007-06-04 05:15:36.625 155 12318.45 94.08 55424.43 88888.00 2007-06-04 05:15:36.750 155 12318.40 94.00 55424.38 88888.00 2007-06-04 05:15:36.875 155 12318.40 94.00 55424.43 88888.00 2007-06-04 05:15:37.000 155 12318.42 94.05 55424.40 88888.00 2007-06-04 05:15:37.125 155 12318.48 94.10 55424.40 88888.00 2007-06-04 05:15:37.250 155 12318.55 94.12 55424.43 88888.00 2007-06-04 05:15:37.375 155 12318.58 94.12 55424.43 88888.00 2007-06-04 05:15:37.500 155 12318.58 94.10 55424.40 88888.00 2007-06-04 05:15:37.625 155 12318.55 94.03 55424.40 88888.00 2007-06-04 05:15:37.750 155 12318.50 94.03 55424.40 88888.00 2007-06-04 05:15:37.875 155 12318.40 94.00 55424.38 88888.00 2007-06-04 05:15:38.000 155 12318.38 94.00 55424.40 88888.00 2007-06-04 05:15:38.125 155 12318.40 94.05 55424.40 88888.00 2007-06-04 05:15:38.250 155 12318.48 94.08 55424.40 88888.00 2007-06-04 05:15:38.375 155 12318.55 94.05 55424.43 88888.00 2007-06-04 05:15:38.500 155 12318.55 94.00 55424.40 88888.00 2007-06-04 05:15:38.625 155 12318.52 94.05 55424.43 88888.00 2007-06-04 05:15:38.750 155 12318.55 94.12 55424.43 88888.00 2007-06-04 05:15:38.875 155 12318.62 94.10 55424.45 88888.00 2007-06-04 05:15:39.000 155 12318.60 94.03 55424.40 88888.00 2007-06-04 05:15:39.125 155 12318.55 94.05 55424.40 88888.00 2007-06-04 05:15:39.250 155 12318.48 93.97 55424.38 88888.00 2007-06-04 05:15:39.375 155 12318.45 94.00 55424.40 88888.00 2007-06-04 05:15:39.500 155 12318.52 94.08 55424.43 88888.00 2007-06-04 05:15:39.625 155 12318.52 94.15 55424.47 88888.00 2007-06-04 05:15:39.750 155 12318.58 94.10 55424.47 88888.00 2007-06-04 05:15:39.875 155 12318.60 94.05 55424.43 88888.00 2007-06-04 05:15:40.000 155 12318.62 94.03 55424.43 88888.00 2007-06-04 05:15:40.125 155 12318.52 94.03 55424.40 88888.00 2007-06-04 05:15:40.250 155 12318.40 94.05 55424.40 88888.00 2007-06-04 05:15:40.375 155 12318.40 94.08 55424.40 88888.00 2007-06-04 05:15:40.500 155 12318.38 94.05 55424.43 88888.00 2007-06-04 05:15:40.625 155 12318.42 94.08 55424.43 88888.00 2007-06-04 05:15:40.750 155 12318.50 94.15 55424.45 88888.00 2007-06-04 05:15:40.875 155 12318.52 94.10 55424.43 88888.00 2007-06-04 05:15:41.000 155 12318.55 94.05 55424.40 88888.00 2007-06-04 05:15:41.125 155 12318.50 94.08 55424.40 88888.00 2007-06-04 05:15:41.250 155 12318.42 94.10 55424.43 88888.00 2007-06-04 05:15:41.375 155 12318.48 94.12 55424.40 88888.00 2007-06-04 05:15:41.500 155 12318.48 94.10 55424.38 88888.00 2007-06-04 05:15:41.625 155 12318.48 94.05 55424.35 88888.00 2007-06-04 05:15:41.750 155 12318.45 94.08 55424.38 88888.00 2007-06-04 05:15:41.875 155 12318.45 94.12 55424.38 88888.00 2007-06-04 05:15:42.000 155 12318.50 94.10 55424.38 88888.00 2007-06-04 05:15:42.125 155 12318.55 94.08 55424.40 88888.00 2007-06-04 05:15:42.250 155 12318.58 94.10 55424.38 88888.00 2007-06-04 05:15:42.375 155 12318.50 94.08 55424.40 88888.00 2007-06-04 05:15:42.500 155 12318.52 94.03 55424.40 88888.00 2007-06-04 05:15:42.625 155 12318.60 94.03 55424.38 88888.00 2007-06-04 05:15:42.750 155 12318.65 94.05 55424.38 88888.00 2007-06-04 05:15:42.875 155 12318.62 94.03 55424.38 88888.00 2007-06-04 05:15:43.000 155 12318.52 94.08 55424.35 88888.00 2007-06-04 05:15:43.125 155 12318.58 94.08 55424.40 88888.00 2007-06-04 05:15:43.250 155 12318.55 93.97 55424.43 88888.00 2007-06-04 05:15:43.375 155 12318.50 93.95 55424.38 88888.00 2007-06-04 05:15:43.500 155 12318.50 93.95 55424.38 88888.00 2007-06-04 05:15:43.625 155 12318.52 94.05 55424.40 88888.00 2007-06-04 05:15:43.750 155 12318.65 94.10 55424.43 88888.00 2007-06-04 05:15:43.875 155 12318.65 94.05 55424.43 88888.00 2007-06-04 05:15:44.000 155 12318.52 94.00 55424.38 88888.00 2007-06-04 05:15:44.125 155 12318.42 93.95 55424.38 88888.00 2007-06-04 05:15:44.250 155 12318.50 93.95 55424.40 88888.00 2007-06-04 05:15:44.375 155 12318.58 93.97 55424.43 88888.00 2007-06-04 05:15:44.500 155 12318.62 94.03 55424.45 88888.00 2007-06-04 05:15:44.625 155 12318.62 94.08 55424.43 88888.00 2007-06-04 05:15:44.750 155 12318.60 94.05 55424.43 88888.00 2007-06-04 05:15:44.875 155 12318.52 94.03 55424.43 88888.00 2007-06-04 05:15:45.000 155 12318.45 94.03 55424.45 88888.00 2007-06-04 05:15:45.125 155 12318.50 94.03 55424.45 88888.00 2007-06-04 05:15:45.250 155 12318.50 94.03 55424.43 88888.00 2007-06-04 05:15:45.375 155 12318.58 94.08 55424.40 88888.00 2007-06-04 05:15:45.500 155 12318.55 94.10 55424.45 88888.00 2007-06-04 05:15:45.625 155 12318.50 94.03 55424.40 88888.00 2007-06-04 05:15:45.750 155 12318.52 93.95 55424.35 88888.00 2007-06-04 05:15:45.875 155 12318.65 94.03 55424.43 88888.00 2007-06-04 05:15:46.000 155 12318.62 94.03 55424.43 88888.00 2007-06-04 05:15:46.125 155 12318.55 94.05 55424.43 88888.00 2007-06-04 05:15:46.250 155 12318.48 93.97 55424.45 88888.00 2007-06-04 05:15:46.375 155 12318.45 94.00 55424.45 88888.00 2007-06-04 05:15:46.500 155 12318.50 94.05 55424.45 88888.00 2007-06-04 05:15:46.625 155 12318.58 94.00 55424.43 88888.00 2007-06-04 05:15:46.750 155 12318.62 93.95 55424.45 88888.00 2007-06-04 05:15:46.875 155 12318.60 93.97 55424.50 88888.00 2007-06-04 05:15:47.000 155 12318.73 94.00 55424.47 88888.00 2007-06-04 05:15:47.125 155 12318.75 94.00 55424.47 88888.00 2007-06-04 05:15:47.250 155 12318.70 94.03 55424.47 88888.00 2007-06-04 05:15:47.375 155 12318.67 94.00 55424.47 88888.00 2007-06-04 05:15:47.500 155 12318.67 93.95 55424.45 88888.00 2007-06-04 05:15:47.625 155 12318.65 93.95 55424.45 88888.00 2007-06-04 05:15:47.750 155 12318.62 93.97 55424.45 88888.00 2007-06-04 05:15:47.875 155 12318.65 94.03 55424.47 88888.00 2007-06-04 05:15:48.000 155 12318.70 93.97 55424.43 88888.00 2007-06-04 05:15:48.125 155 12318.70 93.97 55424.40 88888.00 2007-06-04 05:15:48.250 155 12318.65 93.97 55424.43 88888.00 2007-06-04 05:15:48.375 155 12318.67 93.95 55424.43 88888.00 2007-06-04 05:15:48.500 155 12318.60 93.90 55424.43 88888.00 2007-06-04 05:15:48.625 155 12318.52 93.95 55424.43 88888.00 2007-06-04 05:15:48.750 155 12318.60 94.03 55424.47 88888.00 2007-06-04 05:15:48.875 155 12318.67 94.00 55424.47 88888.00 2007-06-04 05:15:49.000 155 12318.73 93.97 55424.47 88888.00 2007-06-04 05:15:49.125 155 12318.67 94.00 55424.50 88888.00 2007-06-04 05:15:49.250 155 12318.67 93.95 55424.50 88888.00 2007-06-04 05:15:49.375 155 12318.80 94.00 55424.50 88888.00 2007-06-04 05:15:49.500 155 12318.85 94.03 55424.45 88888.00 2007-06-04 05:15:49.625 155 12318.90 94.03 55424.47 88888.00 2007-06-04 05:15:49.750 155 12318.90 94.03 55424.50 88888.00 2007-06-04 05:15:49.875 155 12318.77 93.95 55424.47 88888.00 2007-06-04 05:15:50.000 155 12318.70 93.88 55424.43 88888.00 2007-06-04 05:15:50.125 155 12318.73 93.92 55424.45 88888.00 2007-06-04 05:15:50.250 155 12318.70 93.92 55424.45 88888.00 2007-06-04 05:15:50.375 155 12318.70 94.00 55424.47 88888.00 2007-06-04 05:15:50.500 155 12318.73 94.03 55424.47 88888.00 2007-06-04 05:15:50.625 155 12318.67 93.90 55424.45 88888.00 2007-06-04 05:15:50.750 155 12318.70 93.92 55424.45 88888.00 2007-06-04 05:15:50.875 155 12318.67 93.95 55424.43 88888.00 2007-06-04 05:15:51.000 155 12318.65 94.00 55424.43 88888.00 2007-06-04 05:15:51.125 155 12318.67 94.00 55424.43 88888.00 2007-06-04 05:15:51.250 155 12318.70 93.97 55424.45 88888.00 2007-06-04 05:15:51.375 155 12318.67 93.97 55424.47 88888.00 2007-06-04 05:15:51.500 155 12318.65 94.00 55424.50 88888.00 2007-06-04 05:15:51.625 155 12318.60 94.00 55424.47 88888.00 2007-06-04 05:15:51.750 155 12318.60 94.03 55424.47 88888.00 2007-06-04 05:15:51.875 155 12318.65 93.95 55424.47 88888.00 2007-06-04 05:15:52.000 155 12318.65 93.88 55424.45 88888.00 2007-06-04 05:15:52.125 155 12318.65 93.97 55424.45 88888.00 2007-06-04 05:15:52.250 155 12318.70 93.95 55424.45 88888.00 2007-06-04 05:15:52.375 155 12318.75 93.95 55424.47 88888.00 2007-06-04 05:15:52.500 155 12318.77 94.03 55424.45 88888.00 2007-06-04 05:15:52.625 155 12318.67 93.97 55424.45 88888.00 2007-06-04 05:15:52.750 155 12318.62 93.88 55424.43 88888.00 2007-06-04 05:15:52.875 155 12318.62 93.88 55424.45 88888.00 2007-06-04 05:15:53.000 155 12318.62 94.00 55424.40 88888.00 2007-06-04 05:15:53.125 155 12318.67 94.00 55424.45 88888.00 2007-06-04 05:15:53.250 155 12318.70 94.00 55424.45 88888.00 2007-06-04 05:15:53.375 155 12318.67 94.03 55424.47 88888.00 2007-06-04 05:15:53.500 155 12318.67 94.03 55424.47 88888.00 2007-06-04 05:15:53.625 155 12318.67 94.00 55424.45 88888.00 2007-06-04 05:15:53.750 155 12318.62 93.97 55424.43 88888.00 2007-06-04 05:15:53.875 155 12318.65 94.00 55424.45 88888.00 2007-06-04 05:15:54.000 155 12318.75 93.95 55424.45 88888.00 2007-06-04 05:15:54.125 155 12318.77 93.95 55424.47 88888.00 2007-06-04 05:15:54.250 155 12318.73 93.95 55424.43 88888.00 2007-06-04 05:15:54.375 155 12318.75 93.92 55424.45 88888.00 2007-06-04 05:15:54.500 155 12318.77 93.97 55424.45 88888.00 2007-06-04 05:15:54.625 155 12318.75 93.92 55424.45 88888.00 2007-06-04 05:15:54.750 155 12318.80 93.88 55424.43 88888.00 2007-06-04 05:15:54.875 155 12318.85 93.92 55424.43 88888.00 2007-06-04 05:15:55.000 155 12318.80 93.95 55424.43 88888.00 2007-06-04 05:15:55.125 155 12318.70 93.95 55424.45 88888.00 2007-06-04 05:15:55.250 155 12318.67 93.95 55424.47 88888.00 2007-06-04 05:15:55.375 155 12318.73 93.97 55424.45 88888.00 2007-06-04 05:15:55.500 155 12318.83 93.97 55424.47 88888.00 2007-06-04 05:15:55.625 155 12318.85 93.95 55424.45 88888.00 2007-06-04 05:15:55.750 155 12318.85 93.97 55424.43 88888.00 2007-06-04 05:15:55.875 155 12318.83 93.92 55424.40 88888.00 2007-06-04 05:15:56.000 155 12318.73 93.90 55424.40 88888.00 2007-06-04 05:15:56.125 155 12318.70 93.95 55424.43 88888.00 2007-06-04 05:15:56.250 155 12318.62 93.92 55424.43 88888.00 2007-06-04 05:15:56.375 155 12318.70 93.95 55424.45 88888.00 2007-06-04 05:15:56.500 155 12318.73 93.97 55424.43 88888.00 2007-06-04 05:15:56.625 155 12318.70 93.92 55424.38 88888.00 2007-06-04 05:15:56.750 155 12318.73 93.92 55424.45 88888.00 2007-06-04 05:15:56.875 155 12318.77 93.95 55424.45 88888.00 2007-06-04 05:15:57.000 155 12318.83 93.90 55424.43 88888.00 2007-06-04 05:15:57.125 155 12318.85 93.97 55424.45 88888.00 2007-06-04 05:15:57.250 155 12318.90 93.97 55424.47 88888.00 2007-06-04 05:15:57.375 155 12318.90 94.00 55424.45 88888.00 2007-06-04 05:15:57.500 155 12318.85 93.95 55424.43 88888.00 2007-06-04 05:15:57.625 155 12318.83 93.97 55424.43 88888.00 2007-06-04 05:15:57.750 155 12318.92 94.00 55424.43 88888.00 2007-06-04 05:15:57.875 155 12318.88 93.97 55424.43 88888.00 2007-06-04 05:15:58.000 155 12318.83 93.95 55424.45 88888.00 2007-06-04 05:15:58.125 155 12318.83 93.92 55424.47 88888.00 2007-06-04 05:15:58.250 155 12318.88 93.95 55424.47 88888.00 2007-06-04 05:15:58.375 155 12318.90 93.95 55424.43 88888.00 2007-06-04 05:15:58.500 155 12318.90 93.92 55424.40 88888.00 2007-06-04 05:15:58.625 155 12318.90 93.92 55424.40 88888.00 2007-06-04 05:15:58.750 155 12318.95 93.95 55424.47 88888.00 2007-06-04 05:15:58.875 155 12319.00 94.00 55424.50 88888.00 2007-06-04 05:15:59.000 155 12319.00 93.97 55424.50 88888.00 2007-06-04 05:15:59.125 155 12318.95 93.95 55424.47 88888.00 2007-06-04 05:15:59.250 155 12318.92 93.97 55424.53 88888.00 2007-06-04 05:15:59.375 155 12318.92 93.97 55424.53 88888.00 2007-06-04 05:15:59.500 155 12318.90 93.90 55424.50 88888.00 2007-06-04 05:15:59.625 155 12318.88 93.92 55424.50 88888.00 2007-06-04 05:15:59.750 155 12318.88 93.97 55424.53 88888.00 2007-06-04 05:15:59.875 155 12318.90 93.97 55424.55 88888.00 2007-06-04 05:16:00.000 155 12318.88 93.95 55424.53 88888.00 2007-06-04 05:16:00.125 155 12318.88 93.95 55424.50 88888.00 2007-06-04 05:16:00.250 155 12318.83 93.90 55424.47 88888.00 2007-06-04 05:16:00.375 155 12318.85 93.92 55424.45 88888.00 2007-06-04 05:16:00.500 155 12318.90 93.95 55424.47 88888.00 2007-06-04 05:16:00.625 155 12318.95 93.92 55424.47 88888.00 2007-06-04 05:16:00.750 155 12318.95 93.97 55424.50 88888.00 2007-06-04 05:16:00.875 155 12318.90 93.97 55424.47 88888.00 2007-06-04 05:16:01.000 155 12318.90 93.92 55424.50 88888.00 2007-06-04 05:16:01.125 155 12318.90 93.85 55424.45 88888.00 2007-06-04 05:16:01.250 155 12318.88 93.88 55424.50 88888.00 2007-06-04 05:16:01.375 155 12318.88 93.95 55424.50 88888.00 2007-06-04 05:16:01.500 155 12318.88 93.92 55424.45 88888.00 2007-06-04 05:16:01.625 155 12318.90 93.90 55424.47 88888.00 2007-06-04 05:16:01.750 155 12318.95 93.95 55424.50 88888.00 2007-06-04 05:16:01.875 155 12318.98 93.97 55424.50 88888.00 2007-06-04 05:16:02.000 155 12318.95 93.95 55424.50 88888.00 2007-06-04 05:16:02.125 155 12318.90 93.97 55424.53 88888.00 2007-06-04 05:16:02.250 155 12318.92 93.97 55424.47 88888.00 2007-06-04 05:16:02.375 155 12318.92 93.92 55424.45 88888.00 2007-06-04 05:16:02.500 155 12318.92 93.92 55424.47 88888.00 2007-06-04 05:16:02.625 155 12318.88 93.90 55424.50 88888.00 2007-06-04 05:16:02.750 155 12318.88 93.90 55424.47 88888.00 2007-06-04 05:16:02.875 155 12319.00 93.97 55424.47 88888.00 2007-06-04 05:16:03.000 155 12319.00 93.95 55424.47 88888.00 2007-06-04 05:16:03.125 155 12318.95 93.95 55424.47 88888.00 2007-06-04 05:16:03.250 155 12318.92 94.00 55424.47 88888.00 2007-06-04 05:16:03.375 155 12319.00 94.03 55424.50 88888.00 2007-06-04 05:16:03.500 155 12318.95 93.95 55424.47 88888.00 2007-06-04 05:16:03.625 155 12318.90 93.90 55424.45 88888.00 2007-06-04 05:16:03.750 155 12319.00 93.92 55424.47 88888.00 2007-06-04 05:16:03.875 155 12319.00 93.97 55424.47 88888.00 2007-06-04 05:16:04.000 155 12319.02 93.97 55424.47 88888.00 2007-06-04 05:16:04.125 155 12319.05 93.97 55424.47 88888.00 2007-06-04 05:16:04.250 155 12319.02 93.95 55424.50 88888.00 2007-06-04 05:16:04.375 155 12319.02 93.92 55424.47 88888.00 2007-06-04 05:16:04.500 155 12319.02 93.88 55424.47 88888.00 2007-06-04 05:16:04.625 155 12319.00 93.90 55424.50 88888.00 2007-06-04 05:16:04.750 155 12319.02 93.95 55424.50 88888.00 2007-06-04 05:16:04.875 155 12318.92 93.90 55424.47 88888.00 2007-06-04 05:16:05.000 155 12318.90 93.92 55424.50 88888.00 2007-06-04 05:16:05.125 155 12318.83 93.92 55424.50 88888.00 2007-06-04 05:16:05.250 155 12318.83 93.95 55424.53 88888.00 2007-06-04 05:16:05.375 155 12318.90 93.97 55424.53 88888.00 2007-06-04 05:16:05.500 155 12318.98 93.95 55424.50 88888.00 2007-06-04 05:16:05.625 155 12319.02 93.90 55424.47 88888.00 2007-06-04 05:16:05.750 155 12318.98 93.92 55424.47 88888.00 2007-06-04 05:16:05.875 155 12318.85 93.83 55424.45 88888.00 2007-06-04 05:16:06.000 155 12318.90 93.85 55424.45 88888.00 2007-06-04 05:16:06.125 155 12318.90 93.92 55424.47 88888.00 2007-06-04 05:16:06.250 155 12318.92 93.92 55424.47 88888.00 2007-06-04 05:16:06.375 155 12319.02 93.95 55424.50 88888.00 2007-06-04 05:16:06.500 155 12319.05 93.95 55424.47 88888.00 2007-06-04 05:16:06.625 155 12319.00 94.00 55424.50 88888.00 2007-06-04 05:16:06.750 155 12318.95 93.97 55424.53 88888.00 2007-06-04 05:16:06.875 155 12318.95 93.97 55424.47 88888.00 2007-06-04 05:16:07.000 155 12318.90 93.97 55424.50 88888.00 2007-06-04 05:16:07.125 155 12318.88 93.92 55424.50 88888.00 2007-06-04 05:16:07.250 155 12318.95 93.92 55424.55 88888.00 2007-06-04 05:16:07.375 155 12318.98 93.95 55424.47 88888.00 2007-06-04 05:16:07.500 155 12318.98 93.92 55424.45 88888.00 2007-06-04 05:16:07.625 155 12318.98 93.90 55424.50 88888.00 2007-06-04 05:16:07.750 155 12319.00 93.92 55424.50 88888.00 2007-06-04 05:16:07.875 155 12318.95 93.90 55424.53 88888.00 2007-06-04 05:16:08.000 155 12318.92 93.85 55424.50 88888.00 2007-06-04 05:16:08.125 155 12318.98 93.88 55424.53 88888.00 2007-06-04 05:16:08.250 155 12319.00 93.92 55424.50 88888.00 2007-06-04 05:16:08.375 155 12319.05 93.88 55424.47 88888.00 2007-06-04 05:16:08.500 155 12319.02 93.85 55424.47 88888.00 2007-06-04 05:16:08.625 155 12319.00 93.88 55424.50 88888.00 2007-06-04 05:16:08.750 155 12319.00 93.95 55424.50 88888.00 2007-06-04 05:16:08.875 155 12319.00 93.92 55424.50 88888.00 2007-06-04 05:16:09.000 155 12319.00 93.85 55424.50 88888.00 2007-06-04 05:16:09.125 155 12318.98 93.88 55424.45 88888.00 2007-06-04 05:16:09.250 155 12319.00 93.85 55424.45 88888.00 2007-06-04 05:16:09.375 155 12318.98 93.85 55424.45 88888.00 2007-06-04 05:16:09.500 155 12318.92 93.83 55424.45 88888.00 2007-06-04 05:16:09.625 155 12318.98 93.85 55424.45 88888.00 2007-06-04 05:16:09.750 155 12319.05 93.90 55424.43 88888.00 2007-06-04 05:16:09.875 155 12319.12 93.90 55424.47 88888.00 2007-06-04 05:16:10.000 155 12319.15 93.88 55424.45 88888.00 2007-06-04 05:16:10.125 155 12319.17 93.88 55424.43 88888.00 2007-06-04 05:16:10.250 155 12319.08 93.85 55424.43 88888.00 2007-06-04 05:16:10.375 155 12319.02 93.85 55424.43 88888.00 2007-06-04 05:16:10.500 155 12319.02 93.83 55424.45 88888.00 2007-06-04 05:16:10.625 155 12319.12 93.92 55424.47 88888.00 2007-06-04 05:16:10.750 155 12319.15 93.95 55424.47 88888.00 2007-06-04 05:16:10.875 155 12319.12 93.92 55424.50 88888.00 2007-06-04 05:16:11.000 155 12319.20 93.88 55424.50 88888.00 2007-06-04 05:16:11.125 155 12319.23 93.83 55424.47 88888.00 2007-06-04 05:16:11.250 155 12319.15 93.90 55424.53 88888.00 2007-06-04 05:16:11.375 155 12319.15 93.90 55424.53 88888.00 2007-06-04 05:16:11.500 155 12319.12 93.85 55424.47 88888.00 2007-06-04 05:16:11.625 155 12319.08 93.85 55424.47 88888.00 2007-06-04 05:16:11.750 155 12319.05 93.83 55424.47 88888.00 2007-06-04 05:16:11.875 155 12319.08 93.83 55424.47 88888.00 2007-06-04 05:16:12.000 155 12319.08 93.80 55424.45 88888.00 2007-06-04 05:16:12.125 155 12319.15 93.85 55424.50 88888.00 2007-06-04 05:16:12.250 155 12319.05 93.83 55424.47 88888.00 2007-06-04 05:16:12.375 155 12319.02 93.83 55424.47 88888.00 2007-06-04 05:16:12.500 155 12319.08 93.88 55424.47 88888.00 2007-06-04 05:16:12.625 155 12319.10 93.85 55424.50 88888.00 2007-06-04 05:16:12.750 155 12319.12 93.78 55424.50 88888.00 2007-06-04 05:16:12.875 155 12319.05 93.78 55424.50 88888.00 2007-06-04 05:16:13.000 155 12319.08 93.80 55424.50 88888.00 2007-06-04 05:16:13.125 155 12319.10 93.83 55424.53 88888.00 2007-06-04 05:16:13.250 155 12319.10 93.85 55424.53 88888.00 2007-06-04 05:16:13.375 155 12319.15 93.85 55424.50 88888.00 2007-06-04 05:16:13.500 155 12319.15 93.80 55424.53 88888.00 2007-06-04 05:16:13.625 155 12319.15 93.80 55424.47 88888.00 2007-06-04 05:16:13.750 155 12319.17 93.85 55424.47 88888.00 2007-06-04 05:16:13.875 155 12319.20 93.92 55424.53 88888.00 2007-06-04 05:16:14.000 155 12319.20 93.88 55424.53 88888.00 2007-06-04 05:16:14.125 155 12319.17 93.80 55424.45 88888.00 2007-06-04 05:16:14.250 155 12319.15 93.78 55424.45 88888.00 2007-06-04 05:16:14.375 155 12319.20 93.85 55424.47 88888.00 2007-06-04 05:16:14.500 155 12319.25 93.92 55424.53 88888.00 2007-06-04 05:16:14.625 155 12319.25 93.88 55424.55 88888.00 2007-06-04 05:16:14.750 155 12319.20 93.85 55424.50 88888.00 2007-06-04 05:16:14.875 155 12319.17 93.83 55424.50 88888.00 2007-06-04 05:16:15.000 155 12319.20 93.72 55424.47 88888.00 2007-06-04 05:16:15.125 155 12319.20 93.67 55424.47 88888.00 2007-06-04 05:16:15.250 155 12319.17 93.75 55424.47 88888.00 2007-06-04 05:16:15.375 155 12319.23 93.78 55424.50 88888.00 2007-06-04 05:16:15.500 155 12319.23 93.80 55424.47 88888.00 2007-06-04 05:16:15.625 155 12319.20 93.83 55424.47 88888.00 2007-06-04 05:16:15.750 155 12319.17 93.83 55424.47 88888.00 2007-06-04 05:16:15.875 155 12319.15 93.83 55424.45 88888.00 2007-06-04 05:16:16.000 155 12319.17 93.80 55424.45 88888.00 2007-06-04 05:16:16.125 155 12319.20 93.78 55424.47 88888.00 2007-06-04 05:16:16.250 155 12319.20 93.75 55424.50 88888.00 2007-06-04 05:16:16.375 155 12319.30 93.80 55424.53 88888.00 2007-06-04 05:16:16.500 155 12319.33 93.80 55424.50 88888.00 2007-06-04 05:16:16.625 155 12319.23 93.83 55424.50 88888.00 2007-06-04 05:16:16.750 155 12319.17 93.80 55424.50 88888.00 2007-06-04 05:16:16.875 155 12319.23 93.83 55424.50 88888.00 2007-06-04 05:16:17.000 155 12319.27 93.80 55424.50 88888.00 2007-06-04 05:16:17.125 155 12319.27 93.75 55424.53 88888.00 2007-06-04 05:16:17.250 155 12319.27 93.80 55424.50 88888.00 2007-06-04 05:16:17.375 155 12319.30 93.85 55424.47 88888.00 2007-06-04 05:16:17.500 155 12319.25 93.80 55424.45 88888.00 2007-06-04 05:16:17.625 155 12319.20 93.75 55424.45 88888.00 2007-06-04 05:16:17.750 155 12319.23 93.75 55424.47 88888.00 2007-06-04 05:16:17.875 155 12319.27 93.80 55424.45 88888.00 2007-06-04 05:16:18.000 155 12319.23 93.78 55424.43 88888.00 2007-06-04 05:16:18.125 155 12319.25 93.72 55424.47 88888.00 2007-06-04 05:16:18.250 155 12319.35 93.75 55424.53 88888.00 2007-06-04 05:16:18.375 155 12319.35 93.72 55424.47 88888.00 2007-06-04 05:16:18.500 155 12319.33 93.78 55424.47 88888.00 2007-06-04 05:16:18.625 155 12319.38 93.80 55424.47 88888.00 2007-06-04 05:16:18.750 155 12319.35 93.78 55424.47 88888.00 2007-06-04 05:16:18.875 155 12319.30 93.75 55424.47 88888.00 2007-06-04 05:16:19.000 155 12319.35 93.72 55424.45 88888.00 2007-06-04 05:16:19.125 155 12319.38 93.70 55424.47 88888.00 2007-06-04 05:16:19.250 155 12319.38 93.72 55424.50 88888.00 2007-06-04 05:16:19.375 155 12319.40 93.75 55424.50 88888.00 2007-06-04 05:16:19.500 155 12319.42 93.72 55424.47 88888.00 2007-06-04 05:16:19.625 155 12319.38 93.70 55424.47 88888.00 2007-06-04 05:16:19.750 155 12319.38 93.72 55424.47 88888.00 2007-06-04 05:16:19.875 155 12319.38 93.80 55424.47 88888.00 2007-06-04 05:16:20.000 155 12319.35 93.75 55424.45 88888.00 2007-06-04 05:16:20.125 155 12319.33 93.72 55424.47 88888.00 2007-06-04 05:16:20.250 155 12319.35 93.75 55424.47 88888.00 2007-06-04 05:16:20.375 155 12319.38 93.72 55424.47 88888.00 2007-06-04 05:16:20.500 155 12319.40 93.67 55424.45 88888.00 2007-06-04 05:16:20.625 155 12319.52 93.70 55424.47 88888.00 2007-06-04 05:16:20.750 155 12319.52 93.72 55424.50 88888.00 2007-06-04 05:16:20.875 155 12319.48 93.70 55424.47 88888.00 2007-06-04 05:16:21.000 155 12319.45 93.72 55424.47 88888.00 2007-06-04 05:16:21.125 155 12319.42 93.67 55424.45 88888.00 2007-06-04 05:16:21.250 155 12319.38 93.62 55424.47 88888.00 2007-06-04 05:16:21.375 155 12319.38 93.65 55424.47 88888.00 2007-06-04 05:16:21.500 155 12319.42 93.67 55424.47 88888.00 2007-06-04 05:16:21.625 155 12319.42 93.70 55424.47 88888.00 2007-06-04 05:16:21.750 155 12319.48 93.70 55424.45 88888.00 2007-06-04 05:16:21.875 155 12319.52 93.75 55424.47 88888.00 2007-06-04 05:16:22.000 155 12319.50 93.67 55424.47 88888.00 2007-06-04 05:16:22.125 155 12319.45 93.60 55424.45 88888.00 2007-06-04 05:16:22.250 155 12319.45 93.65 55424.45 88888.00 2007-06-04 05:16:22.375 155 12319.42 93.67 55424.45 88888.00 2007-06-04 05:16:22.500 155 12319.40 93.67 55424.43 88888.00 2007-06-04 05:16:22.625 155 12319.38 93.65 55424.45 88888.00 2007-06-04 05:16:22.750 155 12319.40 93.62 55424.47 88888.00 2007-06-04 05:16:22.875 155 12319.45 93.70 55424.47 88888.00 2007-06-04 05:16:23.000 155 12319.45 93.67 55424.47 88888.00 2007-06-04 05:16:23.125 155 12319.50 93.65 55424.47 88888.00 2007-06-04 05:16:23.250 155 12319.50 93.58 55424.47 88888.00 2007-06-04 05:16:23.375 155 12319.48 93.60 55424.50 88888.00 2007-06-04 05:16:23.500 155 12319.50 93.65 55424.50 88888.00 2007-06-04 05:16:23.625 155 12319.52 93.62 55424.50 88888.00 2007-06-04 05:16:23.750 155 12319.50 93.58 55424.50 88888.00 2007-06-04 05:16:23.875 155 12319.52 93.60 55424.47 88888.00 2007-06-04 05:16:24.000 155 12319.58 93.60 55424.45 88888.00 2007-06-04 05:16:24.125 155 12319.48 93.60 55424.45 88888.00 2007-06-04 05:16:24.250 155 12319.48 93.67 55424.50 88888.00 2007-06-04 05:16:24.375 155 12319.50 93.67 55424.53 88888.00 2007-06-04 05:16:24.500 155 12319.45 93.60 55424.50 88888.00 2007-06-04 05:16:24.625 155 12319.52 93.58 55424.47 88888.00 2007-06-04 05:16:24.750 155 12319.58 93.55 55424.45 88888.00 2007-06-04 05:16:24.875 155 12319.55 93.55 55424.45 88888.00 2007-06-04 05:16:25.000 155 12319.62 93.55 55424.45 88888.00 2007-06-04 05:16:25.125 155 12319.70 93.60 55424.50 88888.00 2007-06-04 05:16:25.250 155 12319.67 93.58 55424.47 88888.00 2007-06-04 05:16:25.375 155 12319.65 93.60 55424.47 88888.00 2007-06-04 05:16:25.500 155 12319.62 93.58 55424.50 88888.00 2007-06-04 05:16:25.625 155 12319.65 93.53 55424.47 88888.00 2007-06-04 05:16:25.750 155 12319.62 93.53 55424.50 88888.00 2007-06-04 05:16:25.875 155 12319.65 93.58 55424.47 88888.00 2007-06-04 05:16:26.000 155 12319.67 93.58 55424.50 88888.00 2007-06-04 05:16:26.125 155 12319.75 93.65 55424.50 88888.00 2007-06-04 05:16:26.250 155 12319.77 93.60 55424.47 88888.00 2007-06-04 05:16:26.375 155 12319.75 93.60 55424.47 88888.00 2007-06-04 05:16:26.500 155 12319.70 93.60 55424.50 88888.00 2007-06-04 05:16:26.625 155 12319.70 93.60 55424.50 88888.00 2007-06-04 05:16:26.750 155 12319.67 93.58 55424.47 88888.00 2007-06-04 05:16:26.875 155 12319.73 93.60 55424.50 88888.00 2007-06-04 05:16:27.000 155 12319.70 93.62 55424.45 88888.00 2007-06-04 05:16:27.125 155 12319.67 93.60 55424.43 88888.00 2007-06-04 05:16:27.250 155 12319.65 93.50 55424.43 88888.00 2007-06-04 05:16:27.375 155 12319.67 93.53 55424.45 88888.00 2007-06-04 05:16:27.500 155 12319.70 93.58 55424.43 88888.00 2007-06-04 05:16:27.625 155 12319.70 93.60 55424.45 88888.00 2007-06-04 05:16:27.750 155 12319.65 93.58 55424.43 88888.00 2007-06-04 05:16:27.875 155 12319.67 93.50 55424.43 88888.00 2007-06-04 05:16:28.000 155 12319.75 93.53 55424.45 88888.00 2007-06-04 05:16:28.125 155 12319.70 93.55 55424.45 88888.00 2007-06-04 05:16:28.250 155 12319.67 93.47 55424.43 88888.00 2007-06-04 05:16:28.375 155 12319.77 93.50 55424.45 88888.00 2007-06-04 05:16:28.500 155 12319.75 93.50 55424.47 88888.00 2007-06-04 05:16:28.625 155 12319.70 93.55 55424.45 88888.00 2007-06-04 05:16:28.750 155 12319.73 93.58 55424.50 88888.00 2007-06-04 05:16:28.875 155 12319.70 93.58 55424.47 88888.00 2007-06-04 05:16:29.000 155 12319.73 93.55 55424.45 88888.00 2007-06-04 05:16:29.125 155 12319.77 93.55 55424.45 88888.00 2007-06-04 05:16:29.250 155 12319.80 93.50 55424.45 88888.00 2007-06-04 05:16:29.375 155 12319.77 93.53 55424.45 88888.00 2007-06-04 05:16:29.500 155 12319.73 93.50 55424.45 88888.00 2007-06-04 05:16:29.625 155 12319.73 93.47 55424.47 88888.00 2007-06-04 05:16:29.750 155 12319.80 93.50 55424.50 88888.00 2007-06-04 05:16:29.875 155 12319.77 93.50 55424.47 88888.00 2007-06-04 05:16:30.000 155 12319.73 93.47 55424.45 88888.00 2007-06-04 05:16:30.125 155 12319.70 93.50 55424.50 88888.00 2007-06-04 05:16:30.250 155 12319.67 93.50 55424.47 88888.00 2007-06-04 05:16:30.375 155 12319.73 93.50 55424.45 88888.00 2007-06-04 05:16:30.500 155 12319.75 93.45 55424.43 88888.00 2007-06-04 05:16:30.625 155 12319.75 93.45 55424.45 88888.00 2007-06-04 05:16:30.750 155 12319.73 93.47 55424.45 88888.00 2007-06-04 05:16:30.875 155 12319.67 93.50 55424.45 88888.00 2007-06-04 05:16:31.000 155 12319.65 93.50 55424.47 88888.00 2007-06-04 05:16:31.125 155 12319.62 93.42 55424.47 88888.00 2007-06-04 05:16:31.250 155 12319.70 93.40 55424.45 88888.00 2007-06-04 05:16:31.375 155 12319.75 93.42 55424.47 88888.00 2007-06-04 05:16:31.500 155 12319.70 93.47 55424.50 88888.00 2007-06-04 05:16:31.625 155 12319.70 93.47 55424.47 88888.00 2007-06-04 05:16:31.750 155 12319.70 93.42 55424.45 88888.00 2007-06-04 05:16:31.875 155 12319.73 93.45 55424.47 88888.00 2007-06-04 05:16:32.000 155 12319.70 93.40 55424.45 88888.00 2007-06-04 05:16:32.125 155 12319.65 93.35 55424.47 88888.00 2007-06-04 05:16:32.250 155 12319.62 93.38 55424.50 88888.00 2007-06-04 05:16:32.375 155 12319.73 93.40 55424.50 88888.00 2007-06-04 05:16:32.500 155 12319.80 93.40 55424.47 88888.00 2007-06-04 05:16:32.625 155 12319.80 93.45 55424.50 88888.00 2007-06-04 05:16:32.750 155 12319.83 93.47 55424.50 88888.00 2007-06-04 05:16:32.875 155 12319.77 93.42 55424.50 88888.00 2007-06-04 05:16:33.000 155 12319.75 93.40 55424.53 88888.00 2007-06-04 05:16:33.125 155 12319.73 93.40 55424.47 88888.00 2007-06-04 05:16:33.250 155 12319.73 93.38 55424.47 88888.00 2007-06-04 05:16:33.375 155 12319.85 93.42 55424.53 88888.00 2007-06-04 05:16:33.500 155 12319.90 93.42 55424.47 88888.00 2007-06-04 05:16:33.625 155 12319.83 93.38 55424.45 88888.00 2007-06-04 05:16:33.750 155 12319.77 93.30 55424.45 88888.00 2007-06-04 05:16:33.875 155 12319.77 93.33 55424.50 88888.00 2007-06-04 05:16:34.000 155 12319.70 93.33 55424.47 88888.00 2007-06-04 05:16:34.125 155 12319.73 93.35 55424.45 88888.00 2007-06-04 05:16:34.250 155 12319.75 93.38 55424.45 88888.00 2007-06-04 05:16:34.375 155 12319.80 93.38 55424.47 88888.00 2007-06-04 05:16:34.500 155 12319.83 93.33 55424.45 88888.00 2007-06-04 05:16:34.625 155 12319.85 93.33 55424.47 88888.00 2007-06-04 05:16:34.750 155 12319.85 93.38 55424.50 88888.00 2007-06-04 05:16:34.875 155 12319.83 93.38 55424.50 88888.00 2007-06-04 05:16:35.000 155 12319.80 93.33 55424.47 88888.00 2007-06-04 05:16:35.125 155 12319.80 93.33 55424.47 88888.00 2007-06-04 05:16:35.250 155 12319.83 93.30 55424.45 88888.00 2007-06-04 05:16:35.375 155 12319.85 93.33 55424.45 88888.00 2007-06-04 05:16:35.500 155 12319.85 93.30 55424.45 88888.00 2007-06-04 05:16:35.625 155 12319.88 93.28 55424.47 88888.00 2007-06-04 05:16:35.750 155 12319.90 93.33 55424.45 88888.00 2007-06-04 05:16:35.875 155 12319.83 93.30 55424.45 88888.00 2007-06-04 05:16:36.000 155 12319.77 93.28 55424.45 88888.00 2007-06-04 05:16:36.125 155 12319.85 93.33 55424.50 88888.00 2007-06-04 05:16:36.250 155 12319.92 93.33 55424.47 88888.00 2007-06-04 05:16:36.375 155 12319.92 93.30 55424.43 88888.00 2007-06-04 05:16:36.500 155 12319.98 93.28 55424.45 88888.00 2007-06-04 05:16:36.625 155 12319.95 93.30 55424.45 88888.00 2007-06-04 05:16:36.750 155 12319.90 93.25 55424.45 88888.00 2007-06-04 05:16:36.875 155 12319.88 93.25 55424.47 88888.00 2007-06-04 05:16:37.000 155 12319.95 93.28 55424.50 88888.00 2007-06-04 05:16:37.125 155 12319.95 93.30 55424.50 88888.00 2007-06-04 05:16:37.250 155 12319.88 93.30 55424.50 88888.00 2007-06-04 05:16:37.375 155 12319.90 93.35 55424.50 88888.00 2007-06-04 05:16:37.500 155 12319.92 93.33 55424.50 88888.00 2007-06-04 05:16:37.625 155 12319.88 93.25 55424.47 88888.00 2007-06-04 05:16:37.750 155 12319.88 93.20 55424.43 88888.00 2007-06-04 05:16:37.875 155 12319.90 93.22 55424.40 88888.00 2007-06-04 05:16:38.000 155 12319.92 93.28 55424.45 88888.00 2007-06-04 05:16:38.125 155 12319.98 93.30 55424.53 88888.00 2007-06-04 05:16:38.250 155 12319.98 93.22 55424.50 88888.00 2007-06-04 05:16:38.375 155 12319.92 93.22 55424.47 88888.00 2007-06-04 05:16:38.500 155 12319.92 93.20 55424.47 88888.00 2007-06-04 05:16:38.625 155 12319.90 93.22 55424.53 88888.00 2007-06-04 05:16:38.750 155 12319.95 93.28 55424.53 88888.00 2007-06-04 05:16:38.875 155 12319.98 93.25 55424.47 88888.00 2007-06-04 05:16:39.000 155 12319.90 93.20 55424.45 88888.00 2007-06-04 05:16:39.125 155 12319.90 93.22 55424.50 88888.00 2007-06-04 05:16:39.250 155 12319.85 93.22 55424.50 88888.00 2007-06-04 05:16:39.375 155 12319.90 93.25 55424.47 88888.00 2007-06-04 05:16:39.500 155 12319.92 93.30 55424.50 88888.00 2007-06-04 05:16:39.625 155 12319.92 93.30 55424.53 88888.00 2007-06-04 05:16:39.750 155 12319.92 93.28 55424.47 88888.00 2007-06-04 05:16:39.875 155 12319.92 93.12 55424.45 88888.00 2007-06-04 05:16:40.000 155 12319.95 93.10 55424.45 88888.00 2007-06-04 05:16:40.125 155 12319.90 93.12 55424.47 88888.00 2007-06-04 05:16:40.250 155 12319.85 93.17 55424.47 88888.00 2007-06-04 05:16:40.375 155 12319.83 93.17 55424.45 88888.00 2007-06-04 05:16:40.500 155 12319.85 93.15 55424.43 88888.00 2007-06-04 05:16:40.625 155 12319.83 93.12 55424.43 88888.00 2007-06-04 05:16:40.750 155 12319.85 93.15 55424.45 88888.00 2007-06-04 05:16:40.875 155 12319.92 93.15 55424.45 88888.00 2007-06-04 05:16:41.000 155 12319.90 93.12 55424.43 88888.00 2007-06-04 05:16:41.125 155 12319.83 93.12 55424.45 88888.00 2007-06-04 05:16:41.250 155 12319.75 93.10 55424.45 88888.00 2007-06-04 05:16:41.375 155 12319.70 93.08 55424.45 88888.00 2007-06-04 05:16:41.500 155 12319.83 93.12 55424.47 88888.00 2007-06-04 05:16:41.625 155 12319.92 93.15 55424.50 88888.00 2007-06-04 05:16:41.750 155 12319.92 93.15 55424.47 88888.00 2007-06-04 05:16:41.875 155 12319.88 93.15 55424.45 88888.00 2007-06-04 05:16:42.000 155 12319.92 93.17 55424.45 88888.00 2007-06-04 05:16:42.125 155 12319.92 93.12 55424.45 88888.00 2007-06-04 05:16:42.250 155 12319.90 93.17 55424.50 88888.00 2007-06-04 05:16:42.375 155 12319.92 93.17 55424.53 88888.00 2007-06-04 05:16:42.500 155 12319.92 93.12 55424.50 88888.00 2007-06-04 05:16:42.625 155 12319.92 93.12 55424.47 88888.00 2007-06-04 05:16:42.750 155 12319.90 93.10 55424.47 88888.00 2007-06-04 05:16:42.875 155 12319.80 93.10 55424.47 88888.00 2007-06-04 05:16:43.000 155 12319.83 93.10 55424.50 88888.00 2007-06-04 05:16:43.125 155 12319.92 93.08 55424.53 88888.00 2007-06-04 05:16:43.250 155 12320.00 93.03 55424.50 88888.00 2007-06-04 05:16:43.375 155 12319.90 93.10 55424.53 88888.00 2007-06-04 05:16:43.500 155 12319.85 93.10 55424.53 88888.00 2007-06-04 05:16:43.625 155 12319.88 93.08 55424.47 88888.00 2007-06-04 05:16:43.750 155 12319.92 93.03 55424.47 88888.00 2007-06-04 05:16:43.875 155 12319.98 93.05 55424.47 88888.00 2007-06-04 05:16:44.000 155 12319.98 93.10 55424.50 88888.00 2007-06-04 05:16:44.125 155 12319.98 93.08 55424.50 88888.00 2007-06-04 05:16:44.250 155 12319.95 93.08 55424.47 88888.00 2007-06-04 05:16:44.375 155 12319.95 93.08 55424.45 88888.00 2007-06-04 05:16:44.500 155 12319.95 93.10 55424.45 88888.00 2007-06-04 05:16:44.625 155 12320.00 93.15 55424.47 88888.00 2007-06-04 05:16:44.750 155 12320.02 93.10 55424.47 88888.00 2007-06-04 05:16:44.875 155 12320.02 93.08 55424.50 88888.00 2007-06-04 05:16:45.000 155 12320.00 93.08 55424.50 88888.00 2007-06-04 05:16:45.125 155 12319.98 93.05 55424.53 88888.00 2007-06-04 05:16:45.250 155 12320.00 93.05 55424.53 88888.00 2007-06-04 05:16:45.375 155 12320.00 93.12 55424.53 88888.00 2007-06-04 05:16:45.500 155 12319.95 93.12 55424.50 88888.00 2007-06-04 05:16:45.625 155 12320.00 93.05 55424.47 88888.00 2007-06-04 05:16:45.750 155 12320.05 93.05 55424.47 88888.00 2007-06-04 05:16:45.875 155 12320.02 93.03 55424.45 88888.00 2007-06-04 05:16:46.000 155 12320.05 93.00 55424.43 88888.00 2007-06-04 05:16:46.125 155 12320.02 93.00 55424.45 88888.00 2007-06-04 05:16:46.250 155 12320.05 93.05 55424.47 88888.00 2007-06-04 05:16:46.375 155 12320.05 93.03 55424.45 88888.00 2007-06-04 05:16:46.500 155 12320.02 93.05 55424.45 88888.00 2007-06-04 05:16:46.625 155 12320.00 93.05 55424.45 88888.00 2007-06-04 05:16:46.750 155 12319.92 93.03 55424.43 88888.00 2007-06-04 05:16:46.875 155 12319.92 93.03 55424.45 88888.00 2007-06-04 05:16:47.000 155 12319.98 93.03 55424.47 88888.00 2007-06-04 05:16:47.125 155 12319.98 93.00 55424.50 88888.00 2007-06-04 05:16:47.250 155 12320.00 93.03 55424.53 88888.00 2007-06-04 05:16:47.375 155 12320.05 93.03 55424.50 88888.00 2007-06-04 05:16:47.500 155 12320.05 93.00 55424.50 88888.00 2007-06-04 05:16:47.625 155 12320.05 92.97 55424.50 88888.00 2007-06-04 05:16:47.750 155 12320.05 93.03 55424.50 88888.00 2007-06-04 05:16:47.875 155 12320.05 93.03 55424.45 88888.00 2007-06-04 05:16:48.000 155 12320.05 93.03 55424.45 88888.00 2007-06-04 05:16:48.125 155 12320.00 93.03 55424.45 88888.00 2007-06-04 05:16:48.250 155 12320.02 93.03 55424.50 88888.00 2007-06-04 05:16:48.375 155 12320.08 93.00 55424.53 88888.00 2007-06-04 05:16:48.500 155 12320.10 93.00 55424.50 88888.00 2007-06-04 05:16:48.625 155 12320.08 92.95 55424.50 88888.00 2007-06-04 05:16:48.750 155 12320.08 92.95 55424.50 88888.00 2007-06-04 05:16:48.875 155 12320.12 92.97 55424.50 88888.00 2007-06-04 05:16:49.000 155 12320.08 92.95 55424.47 88888.00 2007-06-04 05:16:49.125 155 12320.05 92.92 55424.50 88888.00 2007-06-04 05:16:49.250 155 12320.08 92.95 55424.53 88888.00 2007-06-04 05:16:49.375 155 12320.08 92.92 55424.50 88888.00 2007-06-04 05:16:49.500 155 12320.05 92.95 55424.50 88888.00 2007-06-04 05:16:49.625 155 12320.10 93.00 55424.50 88888.00 2007-06-04 05:16:49.750 155 12320.10 93.05 55424.50 88888.00 2007-06-04 05:16:49.875 155 12320.12 93.05 55424.55 88888.00 2007-06-04 05:16:50.000 155 12320.12 93.08 55424.50 88888.00 2007-06-04 05:16:50.125 155 12320.10 93.00 55424.47 88888.00 2007-06-04 05:16:50.250 155 12320.10 92.97 55424.47 88888.00 2007-06-04 05:16:50.375 155 12320.08 92.95 55424.45 88888.00 2007-06-04 05:16:50.500 155 12320.02 93.00 55424.50 88888.00 2007-06-04 05:16:50.625 155 12320.02 92.97 55424.50 88888.00 2007-06-04 05:16:50.750 155 12320.05 92.95 55424.47 88888.00 2007-06-04 05:16:50.875 155 12320.05 92.97 55424.47 88888.00 2007-06-04 05:16:51.000 155 12320.08 93.00 55424.47 88888.00 2007-06-04 05:16:51.125 155 12320.00 93.00 55424.47 88888.00 2007-06-04 05:16:51.250 155 12319.92 92.97 55424.50 88888.00 2007-06-04 05:16:51.375 155 12319.98 93.00 55424.50 88888.00 2007-06-04 05:16:51.500 155 12320.02 93.00 55424.50 88888.00 2007-06-04 05:16:51.625 155 12320.05 92.92 55424.53 88888.00 2007-06-04 05:16:51.750 155 12320.00 92.90 55424.50 88888.00 2007-06-04 05:16:51.875 155 12319.98 92.92 55424.45 88888.00 2007-06-04 05:16:52.000 155 12320.02 92.95 55424.47 88888.00 2007-06-04 05:16:52.125 155 12320.00 92.92 55424.50 88888.00 2007-06-04 05:16:52.250 155 12320.10 92.97 55424.50 88888.00 2007-06-04 05:16:52.375 155 12320.12 92.97 55424.47 88888.00 2007-06-04 05:16:52.500 155 12320.02 92.92 55424.47 88888.00 2007-06-04 05:16:52.625 155 12320.05 92.92 55424.50 88888.00 2007-06-04 05:16:52.750 155 12320.15 92.97 55424.50 88888.00 2007-06-04 05:16:52.875 155 12320.15 92.97 55424.50 88888.00 2007-06-04 05:16:53.000 155 12320.15 92.92 55424.50 88888.00 2007-06-04 05:16:53.125 155 12320.08 92.90 55424.50 88888.00 2007-06-04 05:16:53.250 155 12320.00 92.92 55424.53 88888.00 2007-06-04 05:16:53.375 155 12320.05 93.00 55424.53 88888.00 2007-06-04 05:16:53.500 155 12320.02 92.92 55424.47 88888.00 2007-06-04 05:16:53.625 155 12320.02 92.95 55424.50 88888.00 2007-06-04 05:16:53.750 155 12320.05 93.00 55424.50 88888.00 2007-06-04 05:16:53.875 155 12320.05 93.00 55424.50 88888.00 2007-06-04 05:16:54.000 155 12320.12 92.97 55424.50 88888.00 2007-06-04 05:16:54.125 155 12320.20 92.95 55424.53 88888.00 2007-06-04 05:16:54.250 155 12320.20 92.90 55424.47 88888.00 2007-06-04 05:16:54.375 155 12320.17 92.92 55424.47 88888.00 2007-06-04 05:16:54.500 155 12320.20 92.92 55424.50 88888.00 2007-06-04 05:16:54.625 155 12320.17 92.90 55424.50 88888.00 2007-06-04 05:16:54.750 155 12320.15 92.90 55424.50 88888.00 2007-06-04 05:16:54.875 155 12320.25 93.00 55424.53 88888.00 2007-06-04 05:16:55.000 155 12320.27 93.00 55424.53 88888.00 2007-06-04 05:16:55.125 155 12320.15 92.92 55424.50 88888.00 2007-06-04 05:16:55.250 155 12320.10 92.92 55424.50 88888.00 2007-06-04 05:16:55.375 155 12320.10 92.92 55424.47 88888.00 2007-06-04 05:16:55.500 155 12320.12 92.97 55424.50 88888.00 2007-06-04 05:16:55.625 155 12320.23 92.97 55424.50 88888.00 2007-06-04 05:16:55.750 155 12320.27 92.92 55424.53 88888.00 2007-06-04 05:16:55.875 155 12320.20 92.92 55424.50 88888.00 2007-06-04 05:16:56.000 155 12320.10 92.92 55424.45 88888.00 2007-06-04 05:16:56.125 155 12320.15 92.97 55424.50 88888.00 2007-06-04 05:16:56.250 155 12320.15 92.97 55424.50 88888.00 2007-06-04 05:16:56.375 155 12320.20 93.00 55424.53 88888.00 2007-06-04 05:16:56.500 155 12320.25 92.97 55424.53 88888.00 2007-06-04 05:16:56.625 155 12320.23 92.95 55424.53 88888.00 2007-06-04 05:16:56.750 155 12320.23 92.97 55424.50 88888.00 2007-06-04 05:16:56.875 155 12320.12 92.95 55424.47 88888.00 2007-06-04 05:16:57.000 155 12320.15 92.92 55424.50 88888.00 2007-06-04 05:16:57.125 155 12320.23 92.97 55424.55 88888.00 2007-06-04 05:16:57.250 155 12320.25 92.97 55424.50 88888.00 2007-06-04 05:16:57.375 155 12320.25 92.97 55424.47 88888.00 2007-06-04 05:16:57.500 155 12320.23 92.95 55424.50 88888.00 2007-06-04 05:16:57.625 155 12320.23 92.90 55424.47 88888.00 2007-06-04 05:16:57.750 155 12320.23 92.92 55424.50 88888.00 2007-06-04 05:16:57.875 155 12320.23 92.92 55424.50 88888.00 2007-06-04 05:16:58.000 155 12320.17 92.92 55424.45 88888.00 2007-06-04 05:16:58.125 155 12320.10 92.95 55424.47 88888.00 2007-06-04 05:16:58.250 155 12320.17 92.95 55424.50 88888.00 2007-06-04 05:16:58.375 155 12320.25 92.97 55424.47 88888.00 2007-06-04 05:16:58.500 155 12320.15 92.92 55424.47 88888.00 2007-06-04 05:16:58.625 155 12320.10 92.90 55424.47 88888.00 2007-06-04 05:16:58.750 155 12320.10 92.92 55424.47 88888.00 2007-06-04 05:16:58.875 155 12320.12 92.90 55424.47 88888.00 2007-06-04 05:16:59.000 155 12320.08 92.90 55424.47 88888.00 2007-06-04 05:16:59.125 155 12320.17 92.92 55424.47 88888.00 2007-06-04 05:16:59.250 155 12320.17 92.90 55424.50 88888.00 2007-06-04 05:16:59.375 155 12320.12 92.90 55424.47 88888.00 2007-06-04 05:16:59.500 155 12320.10 92.88 55424.47 88888.00 2007-06-04 05:16:59.625 155 12320.15 92.90 55424.47 88888.00 2007-06-04 05:16:59.750 155 12320.25 92.90 55424.53 88888.00 2007-06-04 05:16:59.875 155 12320.23 92.92 55424.47 88888.00 2007-06-04 05:17:00.000 155 12320.20 92.95 55424.50 88888.00 2007-06-04 05:17:00.125 155 12320.20 92.95 55424.50 88888.00 2007-06-04 05:17:00.250 155 12320.23 92.92 55424.53 88888.00 2007-06-04 05:17:00.375 155 12320.25 92.97 55424.53 88888.00 2007-06-04 05:17:00.500 155 12320.27 92.95 55424.53 88888.00 2007-06-04 05:17:00.625 155 12320.33 92.92 55424.53 88888.00 2007-06-04 05:17:00.750 155 12320.27 92.95 55424.53 88888.00 2007-06-04 05:17:00.875 155 12320.30 92.95 55424.53 88888.00 2007-06-04 05:17:01.000 155 12320.33 92.97 55424.53 88888.00 2007-06-04 05:17:01.125 155 12320.27 93.00 55424.53 88888.00 2007-06-04 05:17:01.250 155 12320.23 92.92 55424.50 88888.00 2007-06-04 05:17:01.375 155 12320.23 92.90 55424.47 88888.00 2007-06-04 05:17:01.500 155 12320.15 92.88 55424.47 88888.00 2007-06-04 05:17:01.625 155 12320.10 92.83 55424.47 88888.00 2007-06-04 05:17:01.750 155 12320.17 92.85 55424.53 88888.00 2007-06-04 05:17:01.875 155 12320.25 92.90 55424.53 88888.00 2007-06-04 05:17:02.000 155 12320.27 92.92 55424.50 88888.00 2007-06-04 05:17:02.125 155 12320.23 92.88 55424.50 88888.00 2007-06-04 05:17:02.250 155 12320.27 92.85 55424.50 88888.00 2007-06-04 05:17:02.375 155 12320.27 92.83 55424.50 88888.00 2007-06-04 05:17:02.500 155 12320.27 92.83 55424.50 88888.00 2007-06-04 05:17:02.625 155 12320.30 92.83 55424.53 88888.00 2007-06-04 05:17:02.750 155 12320.25 92.85 55424.50 88888.00 2007-06-04 05:17:02.875 155 12320.25 92.88 55424.53 88888.00 2007-06-04 05:17:03.000 155 12320.27 92.88 55424.53 88888.00 2007-06-04 05:17:03.125 155 12320.25 92.78 55424.50 88888.00 2007-06-04 05:17:03.250 155 12320.20 92.80 55424.50 88888.00 2007-06-04 05:17:03.375 155 12320.27 92.83 55424.47 88888.00 2007-06-04 05:17:03.500 155 12320.27 92.83 55424.50 88888.00 2007-06-04 05:17:03.625 155 12320.27 92.85 55424.47 88888.00 2007-06-04 05:17:03.750 155 12320.30 92.90 55424.50 88888.00 2007-06-04 05:17:03.875 155 12320.27 92.83 55424.50 88888.00 2007-06-04 05:17:04.000 155 12320.27 92.80 55424.50 88888.00 2007-06-04 05:17:04.125 155 12320.35 92.80 55424.50 88888.00 2007-06-04 05:17:04.250 155 12320.33 92.80 55424.47 88888.00 2007-06-04 05:17:04.375 155 12320.25 92.80 55424.50 88888.00 2007-06-04 05:17:04.500 155 12320.27 92.85 55424.50 88888.00 2007-06-04 05:17:04.625 155 12320.27 92.78 55424.53 88888.00 2007-06-04 05:17:04.750 155 12320.33 92.78 55424.55 88888.00 2007-06-04 05:17:04.875 155 12320.33 92.83 55424.50 88888.00 2007-06-04 05:17:05.000 155 12320.30 92.78 55424.47 88888.00 2007-06-04 05:17:05.125 155 12320.27 92.75 55424.55 88888.00 2007-06-04 05:17:05.250 155 12320.30 92.80 55424.55 88888.00 2007-06-04 05:17:05.375 155 12320.38 92.85 55424.55 88888.00 2007-06-04 05:17:05.500 155 12320.40 92.78 55424.50 88888.00 2007-06-04 05:17:05.625 155 12320.38 92.78 55424.47 88888.00 2007-06-04 05:17:05.750 155 12320.38 92.80 55424.50 88888.00 2007-06-04 05:17:05.875 155 12320.40 92.80 55424.50 88888.00 2007-06-04 05:17:06.000 155 12320.42 92.75 55424.50 88888.00 2007-06-04 05:17:06.125 155 12320.38 92.72 55424.50 88888.00 2007-06-04 05:17:06.250 155 12320.30 92.72 55424.47 88888.00 2007-06-04 05:17:06.375 155 12320.30 92.75 55424.47 88888.00 2007-06-04 05:17:06.500 155 12320.33 92.78 55424.53 88888.00 2007-06-04 05:17:06.625 155 12320.40 92.78 55424.53 88888.00 2007-06-04 05:17:06.750 155 12320.42 92.80 55424.47 88888.00 2007-06-04 05:17:06.875 155 12320.50 92.78 55424.53 88888.00 2007-06-04 05:17:07.000 155 12320.45 92.72 55424.50 88888.00 2007-06-04 05:17:07.125 155 12320.42 92.67 55424.50 88888.00 2007-06-04 05:17:07.250 155 12320.40 92.75 55424.50 88888.00 2007-06-04 05:17:07.375 155 12320.42 92.80 55424.50 88888.00 2007-06-04 05:17:07.500 155 12320.33 92.70 55424.47 88888.00 2007-06-04 05:17:07.625 155 12320.35 92.65 55424.45 88888.00 2007-06-04 05:17:07.750 155 12320.35 92.67 55424.47 88888.00 2007-06-04 05:17:07.875 155 12320.27 92.70 55424.50 88888.00 2007-06-04 05:17:08.000 155 12320.25 92.67 55424.50 88888.00 2007-06-04 05:17:08.125 155 12320.25 92.65 55424.53 88888.00 2007-06-04 05:17:08.250 155 12320.33 92.67 55424.47 88888.00 2007-06-04 05:17:08.375 155 12320.42 92.67 55424.50 88888.00 2007-06-04 05:17:08.500 155 12320.42 92.65 55424.47 88888.00 2007-06-04 05:17:08.625 155 12320.40 92.70 55424.53 88888.00 2007-06-04 05:17:08.750 155 12320.40 92.70 55424.55 88888.00 2007-06-04 05:17:08.875 155 12320.45 92.72 55424.53 88888.00 2007-06-04 05:17:09.000 155 12320.38 92.67 55424.45 88888.00 2007-06-04 05:17:09.125 155 12320.30 92.62 55424.50 88888.00 2007-06-04 05:17:09.250 155 12320.27 92.65 55424.53 88888.00 2007-06-04 05:17:09.375 155 12320.38 92.67 55424.50 88888.00 2007-06-04 05:17:09.500 155 12320.35 92.65 55424.47 88888.00 2007-06-04 05:17:09.625 155 12320.42 92.67 55424.50 88888.00 2007-06-04 05:17:09.750 155 12320.40 92.65 55424.47 88888.00 2007-06-04 05:17:09.875 155 12320.35 92.55 55424.45 88888.00 2007-06-04 05:17:10.000 155 12320.30 92.58 55424.45 88888.00 2007-06-04 05:17:10.125 155 12320.27 92.65 55424.50 88888.00 2007-06-04 05:17:10.250 155 12320.27 92.65 55424.50 88888.00 2007-06-04 05:17:10.375 155 12320.27 92.60 55424.47 88888.00 2007-06-04 05:17:10.500 155 12320.33 92.58 55424.50 88888.00 2007-06-04 05:17:10.625 155 12320.33 92.58 55424.50 88888.00 2007-06-04 05:17:10.750 155 12320.30 92.62 55424.50 88888.00 2007-06-04 05:17:10.875 155 12320.35 92.60 55424.50 88888.00 2007-06-04 05:17:11.000 155 12320.35 92.58 55424.47 88888.00 2007-06-04 05:17:11.125 155 12320.33 92.60 55424.50 88888.00 2007-06-04 05:17:11.250 155 12320.40 92.65 55424.53 88888.00 2007-06-04 05:17:11.375 155 12320.42 92.62 55424.53 88888.00 2007-06-04 05:17:11.500 155 12320.33 92.60 55424.50 88888.00 2007-06-04 05:17:11.625 155 12320.33 92.58 55424.47 88888.00 2007-06-04 05:17:11.750 155 12320.33 92.55 55424.50 88888.00 2007-06-04 05:17:11.875 155 12320.27 92.58 55424.50 88888.00 2007-06-04 05:17:12.000 155 12320.33 92.58 55424.53 88888.00 2007-06-04 05:17:12.125 155 12320.40 92.58 55424.53 88888.00 2007-06-04 05:17:12.250 155 12320.35 92.58 55424.53 88888.00 2007-06-04 05:17:12.375 155 12320.38 92.60 55424.53 88888.00 2007-06-04 05:17:12.500 155 12320.38 92.60 55424.50 88888.00 2007-06-04 05:17:12.625 155 12320.33 92.58 55424.53 88888.00 2007-06-04 05:17:12.750 155 12320.23 92.55 55424.53 88888.00 2007-06-04 05:17:12.875 155 12320.25 92.58 55424.53 88888.00 2007-06-04 05:17:13.000 155 12320.35 92.55 55424.50 88888.00 2007-06-04 05:17:13.125 155 12320.40 92.55 55424.50 88888.00 2007-06-04 05:17:13.250 155 12320.33 92.58 55424.55 88888.00 2007-06-04 05:17:13.375 155 12320.30 92.60 55424.57 88888.00 2007-06-04 05:17:13.500 155 12320.27 92.53 55424.53 88888.00 2007-06-04 05:17:13.625 155 12320.35 92.50 55424.57 88888.00 2007-06-04 05:17:13.750 155 12320.38 92.50 55424.55 88888.00 2007-06-04 05:17:13.875 155 12320.30 92.53 55424.53 88888.00 2007-06-04 05:17:14.000 155 12320.25 92.50 55424.50 88888.00 2007-06-04 05:17:14.125 155 12320.30 92.47 55424.55 88888.00 2007-06-04 05:17:14.250 155 12320.40 92.50 55424.55 88888.00 2007-06-04 05:17:14.375 155 12320.48 92.58 55424.57 88888.00 2007-06-04 05:17:14.500 155 12320.42 92.53 55424.53 88888.00 2007-06-04 05:17:14.625 155 12320.33 92.47 55424.50 88888.00 2007-06-04 05:17:14.750 155 12320.27 92.47 55424.50 88888.00 2007-06-04 05:17:14.875 155 12320.35 92.42 55424.50 88888.00 2007-06-04 05:17:15.000 155 12320.42 92.47 55424.53 88888.00 2007-06-04 05:17:15.125 155 12320.40 92.47 55424.55 88888.00 2007-06-04 05:17:15.250 155 12320.30 92.47 55424.55 88888.00 2007-06-04 05:17:15.375 155 12320.25 92.42 55424.55 88888.00 2007-06-04 05:17:15.500 155 12320.25 92.45 55424.55 88888.00 2007-06-04 05:17:15.625 155 12320.25 92.42 55424.57 88888.00 2007-06-04 05:17:15.750 155 12320.30 92.45 55424.55 88888.00 2007-06-04 05:17:15.875 155 12320.35 92.42 55424.53 88888.00 2007-06-04 05:17:16.000 155 12320.33 92.40 55424.50 88888.00 2007-06-04 05:17:16.125 155 12320.25 92.42 55424.50 88888.00 2007-06-04 05:17:16.250 155 12320.25 92.42 55424.53 88888.00 2007-06-04 05:17:16.375 155 12320.30 92.38 55424.50 88888.00 2007-06-04 05:17:16.500 155 12320.27 92.38 55424.53 88888.00 2007-06-04 05:17:16.625 155 12320.25 92.42 55424.53 88888.00 2007-06-04 05:17:16.750 155 12320.30 92.42 55424.53 88888.00 2007-06-04 05:17:16.875 155 12320.40 92.42 55424.53 88888.00 2007-06-04 05:17:17.000 155 12320.42 92.42 55424.55 88888.00 2007-06-04 05:17:17.125 155 12320.42 92.45 55424.55 88888.00 2007-06-04 05:17:17.250 155 12320.33 92.40 55424.55 88888.00 2007-06-04 05:17:17.375 155 12320.33 92.40 55424.55 88888.00 2007-06-04 05:17:17.500 155 12320.30 92.40 55424.55 88888.00 2007-06-04 05:17:17.625 155 12320.25 92.40 55424.55 88888.00 2007-06-04 05:17:17.750 155 12320.25 92.40 55424.53 88888.00 2007-06-04 05:17:17.875 155 12320.35 92.42 55424.53 88888.00 2007-06-04 05:17:18.000 155 12320.35 92.40 55424.53 88888.00 2007-06-04 05:17:18.125 155 12320.25 92.38 55424.55 88888.00 2007-06-04 05:17:18.250 155 12320.23 92.38 55424.55 88888.00 2007-06-04 05:17:18.375 155 12320.27 92.40 55424.57 88888.00 2007-06-04 05:17:18.500 155 12320.27 92.40 55424.55 88888.00 2007-06-04 05:17:18.625 155 12320.27 92.40 55424.60 88888.00 2007-06-04 05:17:18.750 155 12320.33 92.38 55424.57 88888.00 2007-06-04 05:17:18.875 155 12320.33 92.35 55424.57 88888.00 2007-06-04 05:17:19.000 155 12320.33 92.33 55424.55 88888.00 2007-06-04 05:17:19.125 155 12320.33 92.35 55424.60 88888.00 2007-06-04 05:17:19.250 155 12320.33 92.30 55424.57 88888.00 2007-06-04 05:17:19.375 155 12320.30 92.33 55424.60 88888.00 2007-06-04 05:17:19.500 155 12320.33 92.40 55424.60 88888.00 2007-06-04 05:17:19.625 155 12320.33 92.40 55424.57 88888.00 2007-06-04 05:17:19.750 155 12320.23 92.30 55424.53 88888.00 2007-06-04 05:17:19.875 155 12320.17 92.30 55424.53 88888.00 2007-06-04 05:17:20.000 155 12320.27 92.40 55424.53 88888.00 2007-06-04 05:17:20.125 155 12320.25 92.35 55424.55 88888.00 2007-06-04 05:17:20.250 155 12320.20 92.38 55424.57 88888.00 2007-06-04 05:17:20.375 155 12320.20 92.40 55424.50 88888.00 2007-06-04 05:17:20.500 155 12320.23 92.38 55424.47 88888.00 2007-06-04 05:17:20.625 155 12320.30 92.45 55424.55 88888.00 2007-06-04 05:17:20.750 155 12320.33 92.42 55424.60 88888.00 2007-06-04 05:17:20.875 155 12320.30 92.35 55424.57 88888.00 2007-06-04 05:17:21.000 155 12320.23 92.28 55424.55 88888.00 2007-06-04 05:17:21.125 155 12320.17 92.30 55424.57 88888.00 2007-06-04 05:17:21.250 155 12320.20 92.33 55424.53 88888.00 2007-06-04 05:17:21.375 155 12320.33 92.38 55424.53 88888.00 2007-06-04 05:17:21.500 155 12320.33 92.38 55424.55 88888.00 2007-06-04 05:17:21.625 155 12320.35 92.35 55424.55 88888.00 2007-06-04 05:17:21.750 155 12320.35 92.30 55424.57 88888.00 2007-06-04 05:17:21.875 155 12320.38 92.28 55424.55 88888.00 2007-06-04 05:17:22.000 155 12320.33 92.33 55424.53 88888.00 2007-06-04 05:17:22.125 155 12320.33 92.35 55424.55 88888.00 2007-06-04 05:17:22.250 155 12320.33 92.33 55424.53 88888.00 2007-06-04 05:17:22.375 155 12320.23 92.30 55424.53 88888.00 2007-06-04 05:17:22.500 155 12320.23 92.33 55424.53 88888.00 2007-06-04 05:17:22.625 155 12320.27 92.35 55424.53 88888.00 2007-06-04 05:17:22.750 155 12320.27 92.33 55424.55 88888.00 2007-06-04 05:17:22.875 155 12320.27 92.33 55424.57 88888.00 2007-06-04 05:17:23.000 155 12320.27 92.30 55424.60 88888.00 2007-06-04 05:17:23.125 155 12320.27 92.30 55424.55 88888.00 2007-06-04 05:17:23.250 155 12320.35 92.38 55424.60 88888.00 2007-06-04 05:17:23.375 155 12320.33 92.38 55424.57 88888.00 2007-06-04 05:17:23.500 155 12320.23 92.40 55424.53 88888.00 2007-06-04 05:17:23.625 155 12320.23 92.33 55424.55 88888.00 2007-06-04 05:17:23.750 155 12320.25 92.35 55424.55 88888.00 2007-06-04 05:17:23.875 155 12320.20 92.38 55424.55 88888.00 2007-06-04 05:17:24.000 155 12320.23 92.40 55424.57 88888.00 2007-06-04 05:17:24.125 155 12320.25 92.35 55424.57 88888.00 2007-06-04 05:17:24.250 155 12320.25 92.35 55424.60 88888.00 2007-06-04 05:17:24.375 155 12320.33 92.35 55424.60 88888.00 2007-06-04 05:17:24.500 155 12320.33 92.35 55424.55 88888.00 2007-06-04 05:17:24.625 155 12320.35 92.40 55424.55 88888.00 2007-06-04 05:17:24.750 155 12320.25 92.40 55424.55 88888.00 2007-06-04 05:17:24.875 155 12320.23 92.35 55424.57 88888.00 2007-06-04 05:17:25.000 155 12320.30 92.33 55424.53 88888.00 2007-06-04 05:17:25.125 155 12320.30 92.35 55424.55 88888.00 2007-06-04 05:17:25.250 155 12320.30 92.35 55424.57 88888.00 2007-06-04 05:17:25.375 155 12320.33 92.35 55424.57 88888.00 2007-06-04 05:17:25.500 155 12320.33 92.38 55424.57 88888.00 2007-06-04 05:17:25.625 155 12320.35 92.38 55424.57 88888.00 2007-06-04 05:17:25.750 155 12320.30 92.38 55424.55 88888.00 2007-06-04 05:17:25.875 155 12320.27 92.38 55424.55 88888.00 2007-06-04 05:17:26.000 155 12320.30 92.35 55424.55 88888.00 2007-06-04 05:17:26.125 155 12320.30 92.35 55424.55 88888.00 2007-06-04 05:17:26.250 155 12320.25 92.38 55424.53 88888.00 2007-06-04 05:17:26.375 155 12320.23 92.38 55424.53 88888.00 2007-06-04 05:17:26.500 155 12320.33 92.40 55424.55 88888.00 2007-06-04 05:17:26.625 155 12320.40 92.38 55424.57 88888.00 2007-06-04 05:17:26.750 155 12320.35 92.30 55424.55 88888.00 2007-06-04 05:17:26.875 155 12320.35 92.33 55424.55 88888.00 2007-06-04 05:17:27.000 155 12320.42 92.35 55424.55 88888.00 2007-06-04 05:17:27.125 155 12320.42 92.40 55424.55 88888.00 2007-06-04 05:17:27.250 155 12320.30 92.33 55424.55 88888.00 2007-06-04 05:17:27.375 155 12320.27 92.28 55424.53 88888.00 2007-06-04 05:17:27.500 155 12320.27 92.38 55424.55 88888.00 2007-06-04 05:17:27.625 155 12320.35 92.40 55424.53 88888.00 2007-06-04 05:17:27.750 155 12320.38 92.38 55424.53 88888.00 2007-06-04 05:17:27.875 155 12320.33 92.33 55424.53 88888.00 2007-06-04 05:17:28.000 155 12320.30 92.33 55424.53 88888.00 2007-06-04 05:17:28.125 155 12320.27 92.35 55424.55 88888.00 2007-06-04 05:17:28.250 155 12320.25 92.35 55424.57 88888.00 2007-06-04 05:17:28.375 155 12320.30 92.38 55424.57 88888.00 2007-06-04 05:17:28.500 155 12320.27 92.38 55424.60 88888.00 2007-06-04 05:17:28.625 155 12320.33 92.42 55424.62 88888.00 2007-06-04 05:17:28.750 155 12320.40 92.42 55424.60 88888.00 2007-06-04 05:17:28.875 155 12320.40 92.38 55424.57 88888.00 2007-06-04 05:17:29.000 155 12320.35 92.38 55424.55 88888.00 2007-06-04 05:17:29.125 155 12320.30 92.35 55424.57 88888.00 2007-06-04 05:17:29.250 155 12320.33 92.38 55424.60 88888.00 2007-06-04 05:17:29.375 155 12320.38 92.40 55424.55 88888.00 2007-06-04 05:17:29.500 155 12320.35 92.40 55424.57 88888.00 2007-06-04 05:17:29.625 155 12320.27 92.42 55424.55 88888.00 2007-06-04 05:17:29.750 155 12320.27 92.42 55424.57 88888.00 2007-06-04 05:17:29.875 155 12320.33 92.40 55424.55 88888.00 2007-06-04 05:17:30.000 155 12320.30 92.35 55424.55 88888.00 2007-06-04 05:17:30.125 155 12320.35 92.42 55424.55 88888.00 2007-06-04 05:17:30.250 155 12320.35 92.42 55424.57 88888.00 2007-06-04 05:17:30.375 155 12320.38 92.38 55424.57 88888.00 2007-06-04 05:17:30.500 155 12320.35 92.35 55424.55 88888.00 2007-06-04 05:17:30.625 155 12320.35 92.35 55424.53 88888.00 2007-06-04 05:17:30.750 155 12320.40 92.45 55424.57 88888.00 2007-06-04 05:17:30.875 155 12320.38 92.47 55424.57 88888.00 2007-06-04 05:17:31.000 155 12320.30 92.42 55424.55 88888.00 2007-06-04 05:17:31.125 155 12320.30 92.42 55424.57 88888.00 2007-06-04 05:17:31.250 155 12320.38 92.42 55424.57 88888.00 2007-06-04 05:17:31.375 155 12320.40 92.45 55424.55 88888.00 2007-06-04 05:17:31.500 155 12320.30 92.42 55424.55 88888.00 2007-06-04 05:17:31.625 155 12320.25 92.42 55424.55 88888.00 2007-06-04 05:17:31.750 155 12320.23 92.40 55424.57 88888.00 2007-06-04 05:17:31.875 155 12320.20 92.35 55424.57 88888.00 2007-06-04 05:17:32.000 155 12320.20 92.33 55424.55 88888.00 2007-06-04 05:17:32.125 155 12320.25 92.35 55424.55 88888.00 2007-06-04 05:17:32.250 155 12320.27 92.38 55424.57 88888.00 2007-06-04 05:17:32.375 155 12320.30 92.40 55424.60 88888.00 2007-06-04 05:17:32.500 155 12320.30 92.40 55424.57 88888.00 2007-06-04 05:17:32.625 155 12320.27 92.33 55424.57 88888.00 2007-06-04 05:17:32.750 155 12320.23 92.38 55424.57 88888.00 2007-06-04 05:17:32.875 155 12320.25 92.42 55424.55 88888.00 2007-06-04 05:17:33.000 155 12320.27 92.40 55424.55 88888.00 2007-06-04 05:17:33.125 155 12320.30 92.38 55424.55 88888.00 2007-06-04 05:17:33.250 155 12320.33 92.42 55424.53 88888.00 2007-06-04 05:17:33.375 155 12320.35 92.47 55424.55 88888.00 2007-06-04 05:17:33.500 155 12320.35 92.42 55424.55 88888.00 2007-06-04 05:17:33.625 155 12320.33 92.40 55424.53 88888.00 2007-06-04 05:17:33.750 155 12320.30 92.45 55424.55 88888.00 2007-06-04 05:17:33.875 155 12320.27 92.47 55424.55 88888.00 2007-06-04 05:17:34.000 155 12320.30 92.47 55424.55 88888.00 2007-06-04 05:17:34.125 155 12320.33 92.45 55424.53 88888.00 2007-06-04 05:17:34.250 155 12320.33 92.47 55424.57 88888.00 2007-06-04 05:17:34.375 155 12320.30 92.47 55424.55 88888.00 2007-06-04 05:17:34.500 155 12320.30 92.47 55424.60 88888.00 2007-06-04 05:17:34.625 155 12320.30 92.47 55424.57 88888.00 2007-06-04 05:17:34.750 155 12320.30 92.47 55424.55 88888.00 2007-06-04 05:17:34.875 155 12320.33 92.47 55424.53 88888.00 2007-06-04 05:17:35.000 155 12320.27 92.45 55424.53 88888.00 2007-06-04 05:17:35.125 155 12320.23 92.47 55424.55 88888.00 2007-06-04 05:17:35.250 155 12320.30 92.42 55424.55 88888.00 2007-06-04 05:17:35.375 155 12320.38 92.42 55424.53 88888.00 2007-06-04 05:17:35.500 155 12320.35 92.40 55424.53 88888.00 2007-06-04 05:17:35.625 155 12320.35 92.47 55424.57 88888.00 2007-06-04 05:17:35.750 155 12320.30 92.50 55424.57 88888.00 2007-06-04 05:17:35.875 155 12320.38 92.47 55424.60 88888.00 2007-06-04 05:17:36.000 155 12320.38 92.42 55424.55 88888.00 2007-06-04 05:17:36.125 155 12320.35 92.45 55424.55 88888.00 2007-06-04 05:17:36.250 155 12320.33 92.45 55424.55 88888.00 2007-06-04 05:17:36.375 155 12320.40 92.47 55424.55 88888.00 2007-06-04 05:17:36.500 155 12320.45 92.50 55424.57 88888.00 2007-06-04 05:17:36.625 155 12320.38 92.47 55424.57 88888.00 2007-06-04 05:17:36.750 155 12320.33 92.42 55424.55 88888.00 2007-06-04 05:17:36.875 155 12320.33 92.40 55424.55 88888.00 2007-06-04 05:17:37.000 155 12320.35 92.38 55424.55 88888.00 2007-06-04 05:17:37.125 155 12320.33 92.33 55424.53 88888.00 2007-06-04 05:17:37.250 155 12320.25 92.38 55424.53 88888.00 2007-06-04 05:17:37.375 155 12320.27 92.42 55424.53 88888.00 2007-06-04 05:17:37.500 155 12320.33 92.55 55424.57 88888.00 2007-06-04 05:17:37.625 155 12320.38 92.47 55424.57 88888.00 2007-06-04 05:17:37.750 155 12320.33 92.42 55424.55 88888.00 2007-06-04 05:17:37.875 155 12320.27 92.40 55424.55 88888.00 2007-06-04 05:17:38.000 155 12320.25 92.40 55424.53 88888.00 2007-06-04 05:17:38.125 155 12320.35 92.42 55424.53 88888.00 2007-06-04 05:17:38.250 155 12320.42 92.40 55424.53 88888.00 2007-06-04 05:17:38.375 155 12320.40 92.47 55424.55 88888.00 2007-06-04 05:17:38.500 155 12320.40 92.42 55424.53 88888.00 2007-06-04 05:17:38.625 155 12320.52 92.42 55424.50 88888.00 2007-06-04 05:17:38.750 155 12320.58 92.50 55424.53 88888.00 2007-06-04 05:17:38.875 155 12320.58 92.53 55424.53 88888.00 2007-06-04 05:17:39.000 155 12320.48 92.47 55424.50 88888.00 2007-06-04 05:17:39.125 155 12320.35 92.42 55424.53 88888.00 2007-06-04 05:17:39.250 155 12320.35 92.38 55424.55 88888.00 2007-06-04 05:17:39.375 155 12320.38 92.42 55424.53 88888.00 2007-06-04 05:17:39.500 155 12320.42 92.38 55424.53 88888.00 2007-06-04 05:17:39.625 155 12320.45 92.40 55424.53 88888.00 2007-06-04 05:17:39.750 155 12320.42 92.42 55424.53 88888.00 2007-06-04 05:17:39.875 155 12320.45 92.42 55424.53 88888.00 2007-06-04 05:17:40.000 155 12320.55 92.42 55424.53 88888.00 2007-06-04 05:17:40.125 155 12320.52 92.45 55424.53 88888.00 2007-06-04 05:17:40.250 155 12320.45 92.40 55424.50 88888.00 2007-06-04 05:17:40.375 155 12320.42 92.40 55424.50 88888.00 2007-06-04 05:17:40.500 155 12320.38 92.40 55424.53 88888.00 2007-06-04 05:17:40.625 155 12320.42 92.35 55424.53 88888.00 2007-06-04 05:17:40.750 155 12320.38 92.35 55424.53 88888.00 2007-06-04 05:17:40.875 155 12320.35 92.33 55424.55 88888.00 2007-06-04 05:17:41.000 155 12320.40 92.38 55424.53 88888.00 2007-06-04 05:17:41.125 155 12320.40 92.42 55424.50 88888.00 2007-06-04 05:17:41.250 155 12320.35 92.38 55424.53 88888.00 2007-06-04 05:17:41.375 155 12320.33 92.40 55424.50 88888.00 2007-06-04 05:17:41.500 155 12320.35 92.42 55424.53 88888.00 2007-06-04 05:17:41.625 155 12320.27 92.38 55424.47 88888.00 2007-06-04 05:17:41.750 155 12320.27 92.38 55424.53 88888.00 2007-06-04 05:17:41.875 155 12320.25 92.38 55424.53 88888.00 2007-06-04 05:17:42.000 155 12320.23 92.35 55424.50 88888.00 2007-06-04 05:17:42.125 155 12320.30 92.33 55424.53 88888.00 2007-06-04 05:17:42.250 155 12320.27 92.33 55424.53 88888.00 2007-06-04 05:17:42.375 155 12320.30 92.40 55424.55 88888.00 2007-06-04 05:17:42.500 155 12320.33 92.42 55424.55 88888.00 2007-06-04 05:17:42.625 155 12320.38 92.38 55424.47 88888.00 2007-06-04 05:17:42.750 155 12320.35 92.28 55424.45 88888.00 2007-06-04 05:17:42.875 155 12320.40 92.30 55424.50 88888.00 2007-06-04 05:17:43.000 155 12320.38 92.38 55424.50 88888.00 2007-06-04 05:17:43.125 155 12320.33 92.35 55424.55 88888.00 2007-06-04 05:17:43.250 155 12320.27 92.35 55424.50 88888.00 2007-06-04 05:17:43.375 155 12320.33 92.33 55424.50 88888.00 2007-06-04 05:17:43.500 155 12320.38 92.33 55424.50 88888.00 2007-06-04 05:17:43.625 155 12320.35 92.33 55424.50 88888.00 2007-06-04 05:17:43.750 155 12320.35 92.35 55424.53 88888.00 2007-06-04 05:17:43.875 155 12320.35 92.33 55424.50 88888.00 2007-06-04 05:17:44.000 155 12320.33 92.25 55424.47 88888.00 2007-06-04 05:17:44.125 155 12320.40 92.30 55424.47 88888.00 2007-06-04 05:17:44.250 155 12320.40 92.33 55424.53 88888.00 2007-06-04 05:17:44.375 155 12320.40 92.28 55424.53 88888.00 2007-06-04 05:17:44.500 155 12320.38 92.28 55424.50 88888.00 2007-06-04 05:17:44.625 155 12320.35 92.33 55424.47 88888.00 2007-06-04 05:17:44.750 155 12320.33 92.35 55424.50 88888.00 2007-06-04 05:17:44.875 155 12320.42 92.30 55424.53 88888.00 2007-06-04 05:17:45.000 155 12320.45 92.22 55424.53 88888.00 2007-06-04 05:17:45.125 155 12320.45 92.28 55424.50 88888.00 2007-06-04 05:17:45.250 155 12320.48 92.30 55424.55 88888.00 2007-06-04 05:17:45.375 155 12320.45 92.38 55424.57 88888.00 2007-06-04 05:17:45.500 155 12320.42 92.38 55424.55 88888.00 2007-06-04 05:17:45.625 155 12320.27 92.28 55424.53 88888.00 2007-06-04 05:17:45.750 155 12320.30 92.28 55424.50 88888.00 2007-06-04 05:17:45.875 155 12320.38 92.33 55424.53 88888.00 2007-06-04 05:17:46.000 155 12320.40 92.30 55424.50 88888.00 2007-06-04 05:17:46.125 155 12320.45 92.25 55424.47 88888.00 2007-06-04 05:17:46.250 155 12320.42 92.20 55424.50 88888.00 2007-06-04 05:17:46.375 155 12320.45 92.22 55424.50 88888.00 2007-06-04 05:17:46.500 155 12320.45 92.28 55424.53 88888.00 2007-06-04 05:17:46.625 155 12320.42 92.28 55424.53 88888.00 2007-06-04 05:17:46.750 155 12320.38 92.25 55424.53 88888.00 2007-06-04 05:17:46.875 155 12320.33 92.20 55424.55 88888.00 2007-06-04 05:17:47.000 155 12320.38 92.25 55424.57 88888.00 2007-06-04 05:17:47.125 155 12320.35 92.25 55424.50 88888.00 2007-06-04 05:17:47.250 155 12320.35 92.25 55424.50 88888.00 2007-06-04 05:17:47.375 155 12320.38 92.28 55424.53 88888.00 2007-06-04 05:17:47.500 155 12320.35 92.20 55424.53 88888.00 2007-06-04 05:17:47.625 155 12320.38 92.22 55424.55 88888.00 2007-06-04 05:17:47.750 155 12320.42 92.22 55424.53 88888.00 2007-06-04 05:17:47.875 155 12320.45 92.22 55424.53 88888.00 2007-06-04 05:17:48.000 155 12320.45 92.25 55424.53 88888.00 2007-06-04 05:17:48.125 155 12320.35 92.22 55424.55 88888.00 2007-06-04 05:17:48.250 155 12320.30 92.20 55424.53 88888.00 2007-06-04 05:17:48.375 155 12320.35 92.20 55424.50 88888.00 2007-06-04 05:17:48.500 155 12320.42 92.25 55424.50 88888.00 2007-06-04 05:17:48.625 155 12320.48 92.33 55424.55 88888.00 2007-06-04 05:17:48.750 155 12320.45 92.25 55424.57 88888.00 2007-06-04 05:17:48.875 155 12320.42 92.25 55424.55 88888.00 2007-06-04 05:17:49.000 155 12320.42 92.20 55424.50 88888.00 2007-06-04 05:17:49.125 155 12320.35 92.22 55424.50 88888.00 2007-06-04 05:17:49.250 155 12320.33 92.17 55424.53 88888.00 2007-06-04 05:17:49.375 155 12320.38 92.15 55424.53 88888.00 2007-06-04 05:17:49.500 155 12320.40 92.20 55424.53 88888.00 2007-06-04 05:17:49.625 155 12320.27 92.22 55424.47 88888.00 2007-06-04 05:17:49.750 155 12320.25 92.17 55424.45 88888.00 2007-06-04 05:17:49.875 155 12320.33 92.17 55424.50 88888.00 2007-06-04 05:17:50.000 155 12320.45 92.17 55424.53 88888.00 2007-06-04 05:17:50.125 155 12320.40 92.17 55424.50 88888.00 2007-06-04 05:17:50.250 155 12320.35 92.25 55424.50 88888.00 2007-06-04 05:17:50.375 155 12320.38 92.22 55424.47 88888.00 2007-06-04 05:17:50.500 155 12320.45 92.20 55424.47 88888.00 2007-06-04 05:17:50.625 155 12320.40 92.17 55424.50 88888.00 2007-06-04 05:17:50.750 155 12320.35 92.17 55424.50 88888.00 2007-06-04 05:17:50.875 155 12320.27 92.12 55424.50 88888.00 2007-06-04 05:17:51.000 155 12320.33 92.08 55424.45 88888.00 2007-06-04 05:17:51.125 155 12320.27 92.10 55424.50 88888.00 2007-06-04 05:17:51.250 155 12320.33 92.12 55424.50 88888.00 2007-06-04 05:17:51.375 155 12320.38 92.17 55424.50 88888.00 2007-06-04 05:17:51.500 155 12320.38 92.22 55424.50 88888.00 2007-06-04 05:17:51.625 155 12320.40 92.22 55424.53 88888.00 2007-06-04 05:17:51.750 155 12320.45 92.20 55424.50 88888.00 2007-06-04 05:17:51.875 155 12320.42 92.17 55424.50 88888.00 2007-06-04 05:17:52.000 155 12320.33 92.17 55424.50 88888.00 2007-06-04 05:17:52.125 155 12320.25 92.12 55424.50 88888.00 2007-06-04 05:17:52.250 155 12320.30 92.12 55424.50 88888.00 2007-06-04 05:17:52.375 155 12320.38 92.12 55424.53 88888.00 2007-06-04 05:17:52.500 155 12320.40 92.12 55424.53 88888.00 2007-06-04 05:17:52.625 155 12320.35 92.10 55424.50 88888.00 2007-06-04 05:17:52.750 155 12320.40 92.10 55424.53 88888.00 2007-06-04 05:17:52.875 155 12320.38 92.10 55424.55 88888.00 2007-06-04 05:17:53.000 155 12320.25 92.12 55424.53 88888.00 2007-06-04 05:17:53.125 155 12320.23 92.10 55424.53 88888.00 2007-06-04 05:17:53.250 155 12320.25 92.05 55424.53 88888.00 2007-06-04 05:17:53.375 155 12320.27 92.08 55424.50 88888.00 2007-06-04 05:17:53.500 155 12320.30 92.10 55424.50 88888.00 2007-06-04 05:17:53.625 155 12320.33 92.10 55424.50 88888.00 2007-06-04 05:17:53.750 155 12320.35 92.12 55424.53 88888.00 2007-06-04 05:17:53.875 155 12320.27 92.15 55424.50 88888.00 2007-06-04 05:17:54.000 155 12320.20 92.05 55424.47 88888.00 2007-06-04 05:17:54.125 155 12320.20 92.05 55424.47 88888.00 2007-06-04 05:17:54.250 155 12320.20 92.15 55424.50 88888.00 2007-06-04 05:17:54.375 155 12320.12 92.12 55424.50 88888.00 2007-06-04 05:17:54.500 155 12320.15 92.10 55424.50 88888.00 2007-06-04 05:17:54.625 155 12320.15 92.10 55424.55 88888.00 2007-06-04 05:17:54.750 155 12320.08 92.05 55424.53 88888.00 2007-06-04 05:17:54.875 155 12320.08 92.05 55424.53 88888.00 2007-06-04 05:17:55.000 155 12320.17 92.10 55424.53 88888.00 2007-06-04 05:17:55.125 155 12320.08 92.05 55424.53 88888.00 2007-06-04 05:17:55.250 155 12320.02 92.03 55424.53 88888.00 2007-06-04 05:17:55.375 155 12320.08 92.03 55424.53 88888.00 2007-06-04 05:17:55.500 155 12320.10 92.03 55424.50 88888.00 2007-06-04 05:17:55.625 155 12320.15 92.08 55424.53 88888.00 2007-06-04 05:17:55.750 155 12320.17 92.05 55424.55 88888.00 2007-06-04 05:17:55.875 155 12320.25 92.05 55424.55 88888.00 2007-06-04 05:17:56.000 155 12320.33 92.05 55424.55 88888.00 2007-06-04 05:17:56.125 155 12320.20 92.08 55424.55 88888.00 2007-06-04 05:17:56.250 155 12320.12 92.08 55424.53 88888.00 2007-06-04 05:17:56.375 155 12320.12 92.08 55424.50 88888.00 2007-06-04 05:17:56.500 155 12320.20 92.05 55424.50 88888.00 2007-06-04 05:17:56.625 155 12320.23 92.05 55424.53 88888.00 2007-06-04 05:17:56.750 155 12320.20 92.03 55424.53 88888.00 2007-06-04 05:17:56.875 155 12320.25 92.03 55424.50 88888.00 2007-06-04 05:17:57.000 155 12320.23 92.03 55424.50 88888.00 2007-06-04 05:17:57.125 155 12320.20 92.03 55424.53 88888.00 2007-06-04 05:17:57.250 155 12320.17 92.05 55424.55 88888.00 2007-06-04 05:17:57.375 155 12320.17 92.05 55424.53 88888.00 2007-06-04 05:17:57.500 155 12320.20 92.08 55424.55 88888.00 2007-06-04 05:17:57.625 155 12320.23 92.05 55424.53 88888.00 2007-06-04 05:17:57.750 155 12320.20 92.00 55424.50 88888.00 2007-06-04 05:17:57.875 155 12320.20 92.00 55424.50 88888.00 2007-06-04 05:17:58.000 155 12320.20 92.05 55424.50 88888.00 2007-06-04 05:17:58.125 155 12320.15 92.03 55424.53 88888.00 2007-06-04 05:17:58.250 155 12320.10 92.03 55424.53 88888.00 2007-06-04 05:17:58.375 155 12320.15 92.05 55424.55 88888.00 2007-06-04 05:17:58.500 155 12320.15 92.03 55424.55 88888.00 2007-06-04 05:17:58.625 155 12320.08 91.97 55424.53 88888.00 2007-06-04 05:17:58.750 155 12320.12 92.00 55424.50 88888.00 2007-06-04 05:17:58.875 155 12320.12 92.03 55424.53 88888.00 2007-06-04 05:17:59.000 155 12320.12 91.97 55424.47 88888.00 2007-06-04 05:17:59.125 155 12320.15 92.00 55424.50 88888.00 2007-06-04 05:17:59.250 155 12320.17 92.03 55424.55 88888.00 2007-06-04 05:17:59.375 155 12320.12 91.97 55424.53 88888.00 2007-06-04 05:17:59.500 155 12320.05 91.95 55424.50 88888.00 2007-06-04 05:17:59.625 155 12320.05 91.97 55424.53 88888.00 2007-06-04 05:17:59.750 155 12320.08 92.00 55424.53 88888.00 2007-06-04 05:17:59.875 155 12320.12 92.03 55424.55 88888.00 2007-06-04 05:18:00.000 155 12320.05 92.05 55424.57 88888.00 2007-06-04 05:18:00.125 155 12320.02 92.03 55424.55 88888.00 2007-06-04 05:18:00.250 155 12320.08 92.03 55424.53 88888.00 2007-06-04 05:18:00.375 155 12320.12 92.00 55424.50 88888.00 2007-06-04 05:18:00.500 155 12320.12 92.00 55424.47 88888.00 2007-06-04 05:18:00.625 155 12320.12 92.00 55424.47 88888.00 2007-06-04 05:18:00.750 155 12320.20 92.03 55424.50 88888.00 2007-06-04 05:18:00.875 155 12320.12 92.03 55424.53 88888.00 2007-06-04 05:18:01.000 155 12320.02 91.97 55424.53 88888.00 2007-06-04 05:18:01.125 155 12320.10 91.97 55424.55 88888.00 2007-06-04 05:18:01.250 155 12320.15 91.97 55424.53 88888.00 2007-06-04 05:18:01.375 155 12320.12 92.00 55424.53 88888.00 2007-06-04 05:18:01.500 155 12320.05 92.00 55424.50 88888.00 2007-06-04 05:18:01.625 155 12320.08 91.97 55424.50 88888.00 2007-06-04 05:18:01.750 155 12320.12 91.95 55424.50 88888.00 2007-06-04 05:18:01.875 155 12320.08 91.97 55424.50 88888.00 2007-06-04 05:18:02.000 155 12320.05 91.97 55424.47 88888.00 2007-06-04 05:18:02.125 155 12319.98 92.00 55424.47 88888.00 2007-06-04 05:18:02.250 155 12319.92 91.97 55424.53 88888.00 2007-06-04 05:18:02.375 155 12320.00 92.03 55424.53 88888.00 2007-06-04 05:18:02.500 155 12319.98 92.00 55424.50 88888.00 2007-06-04 05:18:02.625 155 12320.00 91.97 55424.53 88888.00 2007-06-04 05:18:02.750 155 12320.02 92.03 55424.53 88888.00 2007-06-04 05:18:02.875 155 12320.02 92.03 55424.53 88888.00 2007-06-04 05:18:03.000 155 12320.02 92.03 55424.53 88888.00 2007-06-04 05:18:03.125 155 12320.02 91.97 55424.50 88888.00 2007-06-04 05:18:03.250 155 12319.95 91.92 55424.53 88888.00 2007-06-04 05:18:03.375 155 12320.05 91.97 55424.50 88888.00 2007-06-04 05:18:03.500 155 12320.00 92.05 55424.55 88888.00 2007-06-04 05:18:03.625 155 12320.00 92.05 55424.55 88888.00 2007-06-04 05:18:03.750 155 12320.00 92.05 55424.55 88888.00 2007-06-04 05:18:03.875 155 12319.92 92.00 55424.53 88888.00 2007-06-04 05:18:04.000 155 12319.95 91.97 55424.53 88888.00 2007-06-04 05:18:04.125 155 12319.95 91.97 55424.53 88888.00 2007-06-04 05:18:04.250 155 12319.98 91.97 55424.55 88888.00 2007-06-04 05:18:04.375 155 12320.02 92.00 55424.53 88888.00 2007-06-04 05:18:04.500 155 12320.05 92.03 55424.55 88888.00 2007-06-04 05:18:04.625 155 12320.05 92.08 55424.55 88888.00 2007-06-04 05:18:04.750 155 12319.98 92.00 55424.53 88888.00 2007-06-04 05:18:04.875 155 12319.90 91.97 55424.50 88888.00 2007-06-04 05:18:05.000 155 12319.92 91.95 55424.53 88888.00 2007-06-04 05:18:05.125 155 12319.95 91.97 55424.57 88888.00 2007-06-04 05:18:05.250 155 12319.90 92.00 55424.55 88888.00 2007-06-04 05:18:05.375 155 12319.92 92.03 55424.55 88888.00 2007-06-04 05:18:05.500 155 12319.98 92.08 55424.57 88888.00 2007-06-04 05:18:05.625 155 12320.00 92.08 55424.57 88888.00 2007-06-04 05:18:05.750 155 12319.98 92.05 55424.55 88888.00 2007-06-04 05:18:05.875 155 12319.80 91.97 55424.50 88888.00 2007-06-04 05:18:06.000 155 12319.85 91.95 55424.50 88888.00 2007-06-04 05:18:06.125 155 12319.88 92.00 55424.53 88888.00 2007-06-04 05:18:06.250 155 12319.88 92.00 55424.55 88888.00 2007-06-04 05:18:06.375 155 12319.92 92.03 55424.53 88888.00 2007-06-04 05:18:06.500 155 12319.90 92.03 55424.50 88888.00 2007-06-04 05:18:06.625 155 12319.85 92.00 55424.50 88888.00 2007-06-04 05:18:06.750 155 12319.80 92.00 55424.55 88888.00 2007-06-04 05:18:06.875 155 12319.83 91.97 55424.53 88888.00 2007-06-04 05:18:07.000 155 12319.92 91.97 55424.50 88888.00 2007-06-04 05:18:07.125 155 12319.95 92.03 55424.53 88888.00 2007-06-04 05:18:07.250 155 12319.92 92.03 55424.55 88888.00 2007-06-04 05:18:07.375 155 12319.95 92.08 55424.55 88888.00 2007-06-04 05:18:07.500 155 12319.85 92.08 55424.50 88888.00 2007-06-04 05:18:07.625 155 12319.83 92.03 55424.47 88888.00 2007-06-04 05:18:07.750 155 12319.85 92.00 55424.50 88888.00 2007-06-04 05:18:07.875 155 12319.83 91.95 55424.47 88888.00 2007-06-04 05:18:08.000 155 12319.83 91.97 55424.50 88888.00 2007-06-04 05:18:08.125 155 12319.88 92.00 55424.55 88888.00 2007-06-04 05:18:08.250 155 12319.92 92.03 55424.55 88888.00 2007-06-04 05:18:08.375 155 12319.95 92.03 55424.50 88888.00 2007-06-04 05:18:08.500 155 12319.92 91.95 55424.50 88888.00 2007-06-04 05:18:08.625 155 12319.85 91.92 55424.50 88888.00 2007-06-04 05:18:08.750 155 12319.80 91.95 55424.47 88888.00 2007-06-04 05:18:08.875 155 12319.85 91.97 55424.50 88888.00 2007-06-04 05:18:09.000 155 12319.98 92.00 55424.50 88888.00 2007-06-04 05:18:09.125 155 12319.95 91.97 55424.47 88888.00 2007-06-04 05:18:09.250 155 12319.88 91.95 55424.50 88888.00 2007-06-04 05:18:09.375 155 12319.92 92.03 55424.55 88888.00 2007-06-04 05:18:09.500 155 12319.90 92.05 55424.55 88888.00 2007-06-04 05:18:09.625 155 12319.83 92.00 55424.55 88888.00 2007-06-04 05:18:09.750 155 12319.80 91.97 55424.50 88888.00 2007-06-04 05:18:09.875 155 12319.75 91.90 55424.47 88888.00 2007-06-04 05:18:10.000 155 12319.85 91.90 55424.45 88888.00 2007-06-04 05:18:10.125 155 12319.88 91.92 55424.45 88888.00 2007-06-04 05:18:10.250 155 12319.83 91.97 55424.50 88888.00 2007-06-04 05:18:10.375 155 12319.88 92.03 55424.53 88888.00 2007-06-04 05:18:10.500 155 12319.90 92.00 55424.50 88888.00 2007-06-04 05:18:10.625 155 12319.90 91.92 55424.47 88888.00 2007-06-04 05:18:10.750 155 12319.90 91.97 55424.47 88888.00 2007-06-04 05:18:10.875 155 12319.90 92.03 55424.53 88888.00 2007-06-04 05:18:11.000 155 12319.88 92.00 55424.53 88888.00 2007-06-04 05:18:11.125 155 12319.85 91.97 55424.53 88888.00 2007-06-04 05:18:11.250 155 12319.80 91.95 55424.50 88888.00 2007-06-04 05:18:11.375 155 12319.77 91.97 55424.53 88888.00 2007-06-04 05:18:11.500 155 12319.77 92.00 55424.50 88888.00 2007-06-04 05:18:11.625 155 12319.77 91.92 55424.47 88888.00 2007-06-04 05:18:11.750 155 12319.83 91.95 55424.50 88888.00 2007-06-04 05:18:11.875 155 12319.85 91.95 55424.50 88888.00 2007-06-04 05:18:12.000 155 12319.83 91.95 55424.47 88888.00 2007-06-04 05:18:12.125 155 12319.80 91.95 55424.47 88888.00 2007-06-04 05:18:12.250 155 12319.77 91.97 55424.50 88888.00 2007-06-04 05:18:12.375 155 12319.77 91.95 55424.47 88888.00 2007-06-04 05:18:12.500 155 12319.77 91.95 55424.50 88888.00 2007-06-04 05:18:12.625 155 12319.88 92.03 55424.50 88888.00 2007-06-04 05:18:12.750 155 12319.88 91.97 55424.50 88888.00 2007-06-04 05:18:12.875 155 12319.85 91.92 55424.47 88888.00 2007-06-04 05:18:13.000 155 12319.88 91.95 55424.45 88888.00 2007-06-04 05:18:13.125 155 12319.95 92.00 55424.50 88888.00 2007-06-04 05:18:13.250 155 12319.92 92.03 55424.53 88888.00 2007-06-04 05:18:13.375 155 12319.92 92.05 55424.53 88888.00 2007-06-04 05:18:13.500 155 12319.92 92.03 55424.50 88888.00 2007-06-04 05:18:13.625 155 12319.88 92.00 55424.50 88888.00 2007-06-04 05:18:13.750 155 12319.92 91.97 55424.47 88888.00 2007-06-04 05:18:13.875 155 12319.95 91.95 55424.47 88888.00 2007-06-04 05:18:14.000 155 12319.98 92.00 55424.50 88888.00 2007-06-04 05:18:14.125 155 12319.92 92.05 55424.50 88888.00 2007-06-04 05:18:14.250 155 12319.80 92.00 55424.50 88888.00 2007-06-04 05:18:14.375 155 12319.75 92.00 55424.50 88888.00 2007-06-04 05:18:14.500 155 12319.73 92.00 55424.50 88888.00 2007-06-04 05:18:14.625 155 12319.75 92.03 55424.50 88888.00 2007-06-04 05:18:14.750 155 12319.77 92.03 55424.53 88888.00 2007-06-04 05:18:14.875 155 12319.77 91.97 55424.47 88888.00 2007-06-04 05:18:15.000 155 12319.83 92.00 55424.50 88888.00 2007-06-04 05:18:15.125 155 12319.83 91.97 55424.53 88888.00 2007-06-04 05:18:15.250 155 12319.80 91.92 55424.53 88888.00 2007-06-04 05:18:15.375 155 12319.88 91.97 55424.55 88888.00 2007-06-04 05:18:15.500 155 12319.92 92.00 55424.50 88888.00 2007-06-04 05:18:15.625 155 12319.88 92.00 55424.50 88888.00 2007-06-04 05:18:15.750 155 12319.80 91.97 55424.50 88888.00 2007-06-04 05:18:15.875 155 12319.73 91.97 55424.47 88888.00 2007-06-04 05:18:16.000 155 12319.70 91.97 55424.50 88888.00 2007-06-04 05:18:16.125 155 12319.73 91.97 55424.53 88888.00 2007-06-04 05:18:16.250 155 12319.73 91.95 55424.53 88888.00 2007-06-04 05:18:16.375 155 12319.70 91.97 55424.47 88888.00 2007-06-04 05:18:16.500 155 12319.73 92.03 55424.47 88888.00 2007-06-04 05:18:16.625 155 12319.75 92.00 55424.47 88888.00 2007-06-04 05:18:16.750 155 12319.73 92.00 55424.45 88888.00 2007-06-04 05:18:16.875 155 12319.73 92.03 55424.50 88888.00 2007-06-04 05:18:17.000 155 12319.73 92.00 55424.50 88888.00 2007-06-04 05:18:17.125 155 12319.73 91.97 55424.47 88888.00 2007-06-04 05:18:17.250 155 12319.70 91.97 55424.45 88888.00 2007-06-04 05:18:17.375 155 12319.80 92.03 55424.50 88888.00 2007-06-04 05:18:17.500 155 12319.85 92.03 55424.50 88888.00 2007-06-04 05:18:17.625 155 12319.75 92.00 55424.47 88888.00 2007-06-04 05:18:17.750 155 12319.67 92.00 55424.47 88888.00 2007-06-04 05:18:17.875 155 12319.65 91.97 55424.47 88888.00 2007-06-04 05:18:18.000 155 12319.67 91.95 55424.45 88888.00 2007-06-04 05:18:18.125 155 12319.77 92.00 55424.50 88888.00 2007-06-04 05:18:18.250 155 12319.80 92.03 55424.47 88888.00 2007-06-04 05:18:18.375 155 12319.77 92.03 55424.47 88888.00 2007-06-04 05:18:18.500 155 12319.80 91.97 55424.45 88888.00 2007-06-04 05:18:18.625 155 12319.85 91.97 55424.47 88888.00 2007-06-04 05:18:18.750 155 12319.83 92.03 55424.47 88888.00 2007-06-04 05:18:18.875 155 12319.75 91.97 55424.45 88888.00 2007-06-04 05:18:19.000 155 12319.70 91.92 55424.43 88888.00 2007-06-04 05:18:19.125 155 12319.75 91.97 55424.45 88888.00 2007-06-04 05:18:19.250 155 12319.77 92.03 55424.47 88888.00 2007-06-04 05:18:19.375 155 12319.75 91.97 55424.47 88888.00 2007-06-04 05:18:19.500 155 12319.73 91.97 55424.47 88888.00 2007-06-04 05:18:19.625 155 12319.80 92.03 55424.50 88888.00 2007-06-04 05:18:19.750 155 12319.83 92.03 55424.45 88888.00 2007-06-04 05:18:19.875 155 12319.73 91.95 55424.43 88888.00 2007-06-04 05:18:20.000 155 12319.73 91.95 55424.43 88888.00 2007-06-04 05:18:20.125 155 12319.77 91.95 55424.47 88888.00 2007-06-04 05:18:20.250 155 12319.77 91.97 55424.47 88888.00 2007-06-04 05:18:20.375 155 12319.75 92.00 55424.47 88888.00 2007-06-04 05:18:20.500 155 12319.75 92.00 55424.47 88888.00 2007-06-04 05:18:20.625 155 12319.77 91.97 55424.45 88888.00 2007-06-04 05:18:20.750 155 12319.77 92.00 55424.47 88888.00 2007-06-04 05:18:20.875 155 12319.75 92.03 55424.45 88888.00 2007-06-04 05:18:21.000 155 12319.67 91.97 55424.43 88888.00 2007-06-04 05:18:21.125 155 12319.62 91.97 55424.47 88888.00 2007-06-04 05:18:21.250 155 12319.65 91.92 55424.47 88888.00 2007-06-04 05:18:21.375 155 12319.65 91.88 55424.45 88888.00 2007-06-04 05:18:21.500 155 12319.65 91.90 55424.45 88888.00 2007-06-04 05:18:21.625 155 12319.73 91.97 55424.47 88888.00 2007-06-04 05:18:21.750 155 12319.70 91.95 55424.45 88888.00 2007-06-04 05:18:21.875 155 12319.73 91.92 55424.40 88888.00 2007-06-04 05:18:22.000 155 12319.67 91.95 55424.40 88888.00 2007-06-04 05:18:22.125 155 12319.65 92.00 55424.45 88888.00 2007-06-04 05:18:22.250 155 12319.67 91.95 55424.43 88888.00 2007-06-04 05:18:22.375 155 12319.75 91.92 55424.45 88888.00 2007-06-04 05:18:22.500 155 12319.73 92.00 55424.47 88888.00 2007-06-04 05:18:22.625 155 12319.67 92.00 55424.43 88888.00 2007-06-04 05:18:22.750 155 12319.62 92.00 55424.43 88888.00 2007-06-04 05:18:22.875 155 12319.73 92.00 55424.45 88888.00 2007-06-04 05:18:23.000 155 12319.75 91.92 55424.40 88888.00 2007-06-04 05:18:23.125 155 12319.70 91.88 55424.40 88888.00 2007-06-04 05:18:23.250 155 12319.62 91.88 55424.43 88888.00 2007-06-04 05:18:23.375 155 12319.73 91.97 55424.45 88888.00 2007-06-04 05:18:23.500 155 12319.70 91.97 55424.47 88888.00 2007-06-04 05:18:23.625 155 12319.62 91.95 55424.45 88888.00 2007-06-04 05:18:23.750 155 12319.65 91.92 55424.43 88888.00 2007-06-04 05:18:23.875 155 12319.65 91.90 55424.43 88888.00 2007-06-04 05:18:24.000 155 12319.62 91.90 55424.43 88888.00 2007-06-04 05:18:24.125 155 12319.65 91.95 55424.43 88888.00 2007-06-04 05:18:24.250 155 12319.60 91.95 55424.43 88888.00 2007-06-04 05:18:24.375 155 12319.67 91.92 55424.40 88888.00 2007-06-04 05:18:24.500 155 12319.70 91.97 55424.43 88888.00 2007-06-04 05:18:24.625 155 12319.73 92.03 55424.45 88888.00 2007-06-04 05:18:24.750 155 12319.70 92.00 55424.45 88888.00 2007-06-04 05:18:24.875 155 12319.65 92.03 55424.45 88888.00 2007-06-04 05:18:25.000 155 12319.65 92.03 55424.43 88888.00 2007-06-04 05:18:25.125 155 12319.65 91.97 55424.43 88888.00 2007-06-04 05:18:25.250 155 12319.62 91.92 55424.43 88888.00 2007-06-04 05:18:25.375 155 12319.67 91.97 55424.43 88888.00 2007-06-04 05:18:25.500 155 12319.67 91.97 55424.43 88888.00 2007-06-04 05:18:25.625 155 12319.62 91.97 55424.45 88888.00 2007-06-04 05:18:25.750 155 12319.58 91.95 55424.43 88888.00 2007-06-04 05:18:25.875 155 12319.60 91.92 55424.43 88888.00 2007-06-04 05:18:26.000 155 12319.65 91.95 55424.45 88888.00 2007-06-04 05:18:26.125 155 12319.65 91.92 55424.43 88888.00 2007-06-04 05:18:26.250 155 12319.55 91.92 55424.43 88888.00 2007-06-04 05:18:26.375 155 12319.52 91.95 55424.40 88888.00 2007-06-04 05:18:26.500 155 12319.62 91.95 55424.40 88888.00 2007-06-04 05:18:26.625 155 12319.67 91.95 55424.45 88888.00 2007-06-04 05:18:26.750 155 12319.60 91.90 55424.45 88888.00 2007-06-04 05:18:26.875 155 12319.58 91.92 55424.45 88888.00 2007-06-04 05:18:27.000 155 12319.58 91.95 55424.45 88888.00 2007-06-04 05:18:27.125 155 12319.55 91.95 55424.50 88888.00 2007-06-04 05:18:27.250 155 12319.50 91.88 55424.45 88888.00 2007-06-04 05:18:27.375 155 12319.52 91.85 55424.43 88888.00 2007-06-04 05:18:27.500 155 12319.55 91.90 55424.43 88888.00 2007-06-04 05:18:27.625 155 12319.65 91.97 55424.43 88888.00 2007-06-04 05:18:27.750 155 12319.65 91.97 55424.40 88888.00 2007-06-04 05:18:27.875 155 12319.60 91.90 55424.43 88888.00 2007-06-04 05:18:28.000 155 12319.55 91.95 55424.45 88888.00 2007-06-04 05:18:28.125 155 12319.50 91.92 55424.43 88888.00 2007-06-04 05:18:28.250 155 12319.50 91.88 55424.40 88888.00 2007-06-04 05:18:28.375 155 12319.58 91.90 55424.43 88888.00 2007-06-04 05:18:28.500 155 12319.58 91.90 55424.40 88888.00 2007-06-04 05:18:28.625 155 12319.55 91.90 55424.40 88888.00 2007-06-04 05:18:28.750 155 12319.60 91.92 55424.40 88888.00 2007-06-04 05:18:28.875 155 12319.60 91.90 55424.35 88888.00 2007-06-04 05:18:29.000 155 12319.58 91.85 55424.35 88888.00 2007-06-04 05:18:29.125 155 12319.60 91.92 55424.40 88888.00 2007-06-04 05:18:29.250 155 12319.60 91.88 55424.40 88888.00 2007-06-04 05:18:29.375 155 12319.60 91.85 55424.38 88888.00 2007-06-04 05:18:29.500 155 12319.60 91.88 55424.38 88888.00 2007-06-04 05:18:29.625 155 12319.65 91.88 55424.40 88888.00 2007-06-04 05:18:29.750 155 12319.65 91.88 55424.43 88888.00 2007-06-04 05:18:29.875 155 12319.60 91.83 55424.40 88888.00 2007-06-04 05:18:30.000 155 12319.55 91.78 55424.38 88888.00 2007-06-04 05:18:30.125 155 12319.52 91.78 55424.38 88888.00 2007-06-04 05:18:30.250 155 12319.58 91.85 55424.43 88888.00 2007-06-04 05:18:30.375 155 12319.65 91.88 55424.43 88888.00 2007-06-04 05:18:30.500 155 12319.58 91.83 55424.43 88888.00 2007-06-04 05:18:30.625 155 12319.58 91.80 55424.40 88888.00 2007-06-04 05:18:30.750 155 12319.58 91.85 55424.40 88888.00 2007-06-04 05:18:30.875 155 12319.62 91.85 55424.38 88888.00 2007-06-04 05:18:31.000 155 12319.70 91.85 55424.40 88888.00 2007-06-04 05:18:31.125 155 12319.67 91.88 55424.40 88888.00 2007-06-04 05:18:31.250 155 12319.55 91.83 55424.38 88888.00 2007-06-04 05:18:31.375 155 12319.52 91.83 55424.38 88888.00 2007-06-04 05:18:31.500 155 12319.55 91.85 55424.35 88888.00 2007-06-04 05:18:31.625 155 12319.50 91.80 55424.35 88888.00 2007-06-04 05:18:31.750 155 12319.45 91.75 55424.32 88888.00 2007-06-04 05:18:31.875 155 12319.45 91.75 55424.32 88888.00 2007-06-04 05:18:32.000 155 12319.58 91.78 55424.38 88888.00 2007-06-04 05:18:32.125 155 12319.65 91.83 55424.40 88888.00 2007-06-04 05:18:32.250 155 12319.58 91.80 55424.40 88888.00 2007-06-04 05:18:32.375 155 12319.50 91.80 55424.40 88888.00 2007-06-04 05:18:32.500 155 12319.48 91.80 55424.38 88888.00 2007-06-04 05:18:32.625 155 12319.52 91.83 55424.40 88888.00 2007-06-04 05:18:32.750 155 12319.58 91.85 55424.38 88888.00 2007-06-04 05:18:32.875 155 12319.55 91.88 55424.40 88888.00 2007-06-04 05:18:33.000 155 12319.52 91.88 55424.38 88888.00 2007-06-04 05:18:33.125 155 12319.55 91.80 55424.38 88888.00 2007-06-04 05:18:33.250 155 12319.58 91.83 55424.38 88888.00 2007-06-04 05:18:33.375 155 12319.58 91.88 55424.40 88888.00 2007-06-04 05:18:33.500 155 12319.60 91.90 55424.38 88888.00 2007-06-04 05:18:33.625 155 12319.55 91.85 55424.35 88888.00 2007-06-04 05:18:33.750 155 12319.42 91.80 55424.32 88888.00 2007-06-04 05:18:33.875 155 12319.42 91.78 55424.32 88888.00 2007-06-04 05:18:34.000 155 12319.45 91.80 55424.32 88888.00 2007-06-04 05:18:34.125 155 12319.52 91.80 55424.35 88888.00 2007-06-04 05:18:34.250 155 12319.52 91.78 55424.40 88888.00 2007-06-04 05:18:34.375 155 12319.55 91.83 55424.40 88888.00 2007-06-04 05:18:34.500 155 12319.48 91.80 55424.40 88888.00 2007-06-04 05:18:34.625 155 12319.45 91.85 55424.40 88888.00 2007-06-04 05:18:34.750 155 12319.40 91.80 55424.35 88888.00 2007-06-04 05:18:34.875 155 12319.42 91.80 55424.40 88888.00 2007-06-04 05:18:35.000 155 12319.45 91.80 55424.38 88888.00 2007-06-04 05:18:35.125 155 12319.48 91.83 55424.38 88888.00 2007-06-04 05:18:35.250 155 12319.48 91.78 55424.40 88888.00 2007-06-04 05:18:35.375 155 12319.52 91.75 55424.40 88888.00 2007-06-04 05:18:35.500 155 12319.55 91.83 55424.40 88888.00 2007-06-04 05:18:35.625 155 12319.52 91.88 55424.43 88888.00 2007-06-04 05:18:35.750 155 12319.48 91.83 55424.43 88888.00 2007-06-04 05:18:35.875 155 12319.45 91.75 55424.43 88888.00 2007-06-04 05:18:36.000 155 12319.52 91.83 55424.45 88888.00 2007-06-04 05:18:36.125 155 12319.58 91.90 55424.43 88888.00 2007-06-04 05:18:36.250 155 12319.52 91.83 55424.40 88888.00 2007-06-04 05:18:36.375 155 12319.52 91.83 55424.38 88888.00 2007-06-04 05:18:36.500 155 12319.55 91.83 55424.38 88888.00 2007-06-04 05:18:36.625 155 12319.50 91.80 55424.35 88888.00 2007-06-04 05:18:36.750 155 12319.42 91.75 55424.32 88888.00 2007-06-04 05:18:36.875 155 12319.38 91.78 55424.38 88888.00 2007-06-04 05:18:37.000 155 12319.50 91.85 55424.40 88888.00 2007-06-04 05:18:37.125 155 12319.55 91.90 55424.40 88888.00 2007-06-04 05:18:37.250 155 12319.50 91.80 55424.35 88888.00 2007-06-04 05:18:37.375 155 12319.55 91.80 55424.35 88888.00 2007-06-04 05:18:37.500 155 12319.60 91.80 55424.40 88888.00 2007-06-04 05:18:37.625 155 12319.52 91.80 55424.38 88888.00 2007-06-04 05:18:37.750 155 12319.42 91.80 55424.35 88888.00 2007-06-04 05:18:37.875 155 12319.45 91.88 55424.35 88888.00 2007-06-04 05:18:38.000 155 12319.50 91.88 55424.35 88888.00 2007-06-04 05:18:38.125 155 12319.50 91.83 55424.35 88888.00 2007-06-04 05:18:38.250 155 12319.48 91.80 55424.38 88888.00 2007-06-04 05:18:38.375 155 12319.55 91.85 55424.38 88888.00 2007-06-04 05:18:38.500 155 12319.48 91.83 55424.35 88888.00 2007-06-04 05:18:38.625 155 12319.40 91.80 55424.30 88888.00 2007-06-04 05:18:38.750 155 12319.40 91.88 55424.30 88888.00 2007-06-04 05:18:38.875 155 12319.45 91.90 55424.35 88888.00 2007-06-04 05:18:39.000 155 12319.50 91.90 55424.35 88888.00 2007-06-04 05:18:39.125 155 12319.45 91.88 55424.30 88888.00 2007-06-04 05:18:39.250 155 12319.45 91.80 55424.30 88888.00 2007-06-04 05:18:39.375 155 12319.55 91.83 55424.32 88888.00 2007-06-04 05:18:39.500 155 12319.55 91.88 55424.35 88888.00 2007-06-04 05:18:39.625 155 12319.50 91.90 55424.32 88888.00 2007-06-04 05:18:39.750 155 12319.52 91.88 55424.32 88888.00 2007-06-04 05:18:39.875 155 12319.62 91.88 55424.35 88888.00 2007-06-04 05:18:40.000 155 12319.58 91.85 55424.32 88888.00 2007-06-04 05:18:40.125 155 12319.55 91.88 55424.35 88888.00 2007-06-04 05:18:40.250 155 12319.45 91.88 55424.38 88888.00 2007-06-04 05:18:40.375 155 12319.45 91.88 55424.32 88888.00 2007-06-04 05:18:40.500 155 12319.48 91.88 55424.32 88888.00 2007-06-04 05:18:40.625 155 12319.50 91.90 55424.30 88888.00 2007-06-04 05:18:40.750 155 12319.50 91.85 55424.28 88888.00 2007-06-04 05:18:40.875 155 12319.40 91.83 55424.30 88888.00 2007-06-04 05:18:41.000 155 12319.35 91.83 55424.32 88888.00 2007-06-04 05:18:41.125 155 12319.38 91.88 55424.35 88888.00 2007-06-04 05:18:41.250 155 12319.42 91.85 55424.38 88888.00 2007-06-04 05:18:41.375 155 12319.45 91.88 55424.38 88888.00 2007-06-04 05:18:41.500 155 12319.42 91.85 55424.38 88888.00 2007-06-04 05:18:41.625 155 12319.42 91.85 55424.40 88888.00 2007-06-04 05:18:41.750 155 12319.45 91.85 55424.40 88888.00 2007-06-04 05:18:41.875 155 12319.40 91.88 55424.38 88888.00 2007-06-04 05:18:42.000 155 12319.38 91.88 55424.35 88888.00 2007-06-04 05:18:42.125 155 12319.42 91.83 55424.32 88888.00 2007-06-04 05:18:42.250 155 12319.42 91.90 55424.38 88888.00 2007-06-04 05:18:42.375 155 12319.45 91.90 55424.40 88888.00 2007-06-04 05:18:42.500 155 12319.52 91.90 55424.43 88888.00 2007-06-04 05:18:42.625 155 12319.55 91.88 55424.40 88888.00 2007-06-04 05:18:42.750 155 12319.48 91.92 55424.40 88888.00 2007-06-04 05:18:42.875 155 12319.33 91.88 55424.38 88888.00 2007-06-04 05:18:43.000 155 12319.35 91.88 55424.35 88888.00 2007-06-04 05:18:43.125 155 12319.33 91.92 55424.35 88888.00 2007-06-04 05:18:43.250 155 12319.25 91.90 55424.32 88888.00 2007-06-04 05:18:43.375 155 12319.25 91.95 55424.35 88888.00 2007-06-04 05:18:43.500 155 12319.27 91.97 55424.38 88888.00 2007-06-04 05:18:43.625 155 12319.33 91.95 55424.38 88888.00 2007-06-04 05:18:43.750 155 12319.38 91.92 55424.35 88888.00 2007-06-04 05:18:43.875 155 12319.40 91.90 55424.32 88888.00 2007-06-04 05:18:44.000 155 12319.35 91.90 55424.30 88888.00 2007-06-04 05:18:44.125 155 12319.30 91.95 55424.32 88888.00 2007-06-04 05:18:44.250 155 12319.25 91.92 55424.30 88888.00 2007-06-04 05:18:44.375 155 12319.25 91.88 55424.30 88888.00 2007-06-04 05:18:44.500 155 12319.25 91.90 55424.32 88888.00 2007-06-04 05:18:44.625 155 12319.27 91.92 55424.32 88888.00 2007-06-04 05:18:44.750 155 12319.25 91.92 55424.32 88888.00 2007-06-04 05:18:44.875 155 12319.30 91.92 55424.35 88888.00 2007-06-04 05:18:45.000 155 12319.30 91.92 55424.35 88888.00 2007-06-04 05:18:45.125 155 12319.30 91.95 55424.35 88888.00 2007-06-04 05:18:45.250 155 12319.23 91.92 55424.38 88888.00 2007-06-04 05:18:45.375 155 12319.23 91.95 55424.35 88888.00 2007-06-04 05:18:45.500 155 12319.27 91.92 55424.32 88888.00 2007-06-04 05:18:45.625 155 12319.33 91.88 55424.30 88888.00 2007-06-04 05:18:45.750 155 12319.35 91.97 55424.35 88888.00 2007-06-04 05:18:45.875 155 12319.30 92.00 55424.35 88888.00 2007-06-04 05:18:46.000 155 12319.30 91.97 55424.35 88888.00 2007-06-04 05:18:46.125 155 12319.33 91.92 55424.38 88888.00 2007-06-04 05:18:46.250 155 12319.33 91.92 55424.32 88888.00 2007-06-04 05:18:46.375 155 12319.38 92.03 55424.32 88888.00 2007-06-04 05:18:46.500 155 12319.35 92.03 55424.35 88888.00 2007-06-04 05:18:46.625 155 12319.30 91.95 55424.32 88888.00 2007-06-04 05:18:46.750 155 12319.35 91.97 55424.32 88888.00 2007-06-04 05:18:46.875 155 12319.35 91.95 55424.32 88888.00 2007-06-04 05:18:47.000 155 12319.35 91.95 55424.35 88888.00 2007-06-04 05:18:47.125 155 12319.33 91.92 55424.35 88888.00 2007-06-04 05:18:47.250 155 12319.40 91.97 55424.32 88888.00 2007-06-04 05:18:47.375 155 12319.45 92.00 55424.32 88888.00 2007-06-04 05:18:47.500 155 12319.40 91.95 55424.32 88888.00 2007-06-04 05:18:47.625 155 12319.33 91.92 55424.32 88888.00 2007-06-04 05:18:47.750 155 12319.33 91.92 55424.32 88888.00 2007-06-04 05:18:47.875 155 12319.33 91.97 55424.35 88888.00 2007-06-04 05:18:48.000 155 12319.38 91.97 55424.32 88888.00 2007-06-04 05:18:48.125 155 12319.40 91.95 55424.32 88888.00 2007-06-04 05:18:48.250 155 12319.35 92.00 55424.35 88888.00 2007-06-04 05:18:48.375 155 12319.33 91.97 55424.38 88888.00 2007-06-04 05:18:48.500 155 12319.27 91.97 55424.35 88888.00 2007-06-04 05:18:48.625 155 12319.25 92.00 55424.32 88888.00 2007-06-04 05:18:48.750 155 12319.25 91.97 55424.30 88888.00 2007-06-04 05:18:48.875 155 12319.30 91.95 55424.28 88888.00 2007-06-04 05:18:49.000 155 12319.35 91.95 55424.30 88888.00 2007-06-04 05:18:49.125 155 12319.35 91.95 55424.28 88888.00 2007-06-04 05:18:49.250 155 12319.38 91.95 55424.28 88888.00 2007-06-04 05:18:49.375 155 12319.30 91.97 55424.28 88888.00 2007-06-04 05:18:49.500 155 12319.35 92.00 55424.30 88888.00 2007-06-04 05:18:49.625 155 12319.38 92.05 55424.32 88888.00 2007-06-04 05:18:49.750 155 12319.35 92.05 55424.32 88888.00 2007-06-04 05:18:49.875 155 12319.35 92.05 55424.35 88888.00 2007-06-04 05:18:50.000 155 12319.38 92.05 55424.30 88888.00 2007-06-04 05:18:50.125 155 12319.38 92.08 55424.30 88888.00 2007-06-04 05:18:50.250 155 12319.38 92.05 55424.30 88888.00 2007-06-04 05:18:50.375 155 12319.38 92.03 55424.28 88888.00 2007-06-04 05:18:50.500 155 12319.40 92.00 55424.28 88888.00 2007-06-04 05:18:50.625 155 12319.42 92.00 55424.28 88888.00 2007-06-04 05:18:50.750 155 12319.42 92.03 55424.25 88888.00 2007-06-04 05:18:50.875 155 12319.40 92.00 55424.25 88888.00 2007-06-04 05:18:51.000 155 12319.33 91.97 55424.22 88888.00 2007-06-04 05:18:51.125 155 12319.27 91.97 55424.25 88888.00 2007-06-04 05:18:51.250 155 12319.23 92.00 55424.28 88888.00 2007-06-04 05:18:51.375 155 12319.25 92.03 55424.28 88888.00 2007-06-04 05:18:51.500 155 12319.30 92.05 55424.28 88888.00 2007-06-04 05:18:51.625 155 12319.40 92.10 55424.30 88888.00 2007-06-04 05:18:51.750 155 12319.48 92.08 55424.30 88888.00 2007-06-04 05:18:51.875 155 12319.45 92.08 55424.25 88888.00 2007-06-04 05:18:52.000 155 12319.35 92.08 55424.25 88888.00 2007-06-04 05:18:52.125 155 12319.33 92.08 55424.28 88888.00 2007-06-04 05:18:52.250 155 12319.30 91.97 55424.25 88888.00 2007-06-04 05:18:52.375 155 12319.25 91.97 55424.25 88888.00 2007-06-04 05:18:52.500 155 12319.35 91.97 55424.25 88888.00 2007-06-04 05:18:52.625 155 12319.38 91.97 55424.22 88888.00 2007-06-04 05:18:52.750 155 12319.33 91.95 55424.25 88888.00 2007-06-04 05:18:52.875 155 12319.38 92.03 55424.25 88888.00 2007-06-04 05:18:53.000 155 12319.35 92.05 55424.25 88888.00 2007-06-04 05:18:53.125 155 12319.38 92.10 55424.25 88888.00 2007-06-04 05:18:53.250 155 12319.40 92.08 55424.28 88888.00 2007-06-04 05:18:53.375 155 12319.40 92.05 55424.28 88888.00 2007-06-04 05:18:53.500 155 12319.30 92.00 55424.25 88888.00 2007-06-04 05:18:53.625 155 12319.38 92.05 55424.22 88888.00 2007-06-04 05:18:53.750 155 12319.38 92.05 55424.25 88888.00 2007-06-04 05:18:53.875 155 12319.33 92.03 55424.25 88888.00 2007-06-04 05:18:54.000 155 12319.42 92.08 55424.25 88888.00 2007-06-04 05:18:54.125 155 12319.52 92.03 55424.28 88888.00 2007-06-04 05:18:54.250 155 12319.48 92.00 55424.25 88888.00 2007-06-04 05:18:54.375 155 12319.45 92.03 55424.25 88888.00 2007-06-04 05:18:54.500 155 12319.45 92.08 55424.28 88888.00 2007-06-04 05:18:54.625 155 12319.48 92.08 55424.28 88888.00 2007-06-04 05:18:54.750 155 12319.45 92.03 55424.25 88888.00 2007-06-04 05:18:54.875 155 12319.45 92.03 55424.25 88888.00 2007-06-04 05:18:55.000 155 12319.45 92.03 55424.25 88888.00 2007-06-04 05:18:55.125 155 12319.50 92.03 55424.28 88888.00 2007-06-04 05:18:55.250 155 12319.45 91.97 55424.25 88888.00 2007-06-04 05:18:55.375 155 12319.40 92.03 55424.25 88888.00 2007-06-04 05:18:55.500 155 12319.33 92.05 55424.28 88888.00 2007-06-04 05:18:55.625 155 12319.33 92.05 55424.30 88888.00 2007-06-04 05:18:55.750 155 12319.48 92.05 55424.32 88888.00 2007-06-04 05:18:55.875 155 12319.55 92.03 55424.25 88888.00 2007-06-04 05:18:56.000 155 12319.50 92.00 55424.22 88888.00 2007-06-04 05:18:56.125 155 12319.48 91.97 55424.25 88888.00 2007-06-04 05:18:56.250 155 12319.48 92.03 55424.25 88888.00 2007-06-04 05:18:56.375 155 12319.52 92.05 55424.25 88888.00 2007-06-04 05:18:56.500 155 12319.52 92.05 55424.22 88888.00 2007-06-04 05:18:56.625 155 12319.52 92.08 55424.25 88888.00 2007-06-04 05:18:56.750 155 12319.52 92.05 55424.22 88888.00 2007-06-04 05:18:56.875 155 12319.45 92.03 55424.20 88888.00 2007-06-04 05:18:57.000 155 12319.40 92.03 55424.20 88888.00 2007-06-04 05:18:57.125 155 12319.45 92.03 55424.18 88888.00 2007-06-04 05:18:57.250 155 12319.52 92.00 55424.20 88888.00 2007-06-04 05:18:57.375 155 12319.50 92.00 55424.18 88888.00 2007-06-04 05:18:57.500 155 12319.45 92.00 55424.18 88888.00 2007-06-04 05:18:57.625 155 12319.45 92.00 55424.20 88888.00 2007-06-04 05:18:57.750 155 12319.45 92.03 55424.20 88888.00 2007-06-04 05:18:57.875 155 12319.40 92.10 55424.22 88888.00 2007-06-04 05:18:58.000 155 12319.42 92.08 55424.25 88888.00 2007-06-04 05:18:58.125 155 12319.45 92.03 55424.22 88888.00 2007-06-04 05:18:58.250 155 12319.45 92.00 55424.22 88888.00 2007-06-04 05:18:58.375 155 12319.48 92.03 55424.25 88888.00 2007-06-04 05:18:58.500 155 12319.48 92.08 55424.22 88888.00 2007-06-04 05:18:58.625 155 12319.48 92.03 55424.20 88888.00 2007-06-04 05:18:58.750 155 12319.52 92.03 55424.20 88888.00 2007-06-04 05:18:58.875 155 12319.52 92.08 55424.25 88888.00 2007-06-04 05:18:59.000 155 12319.50 92.10 55424.25 88888.00 2007-06-04 05:18:59.125 155 12319.50 92.03 55424.20 88888.00 2007-06-04 05:18:59.250 155 12319.42 91.95 55424.18 88888.00 2007-06-04 05:18:59.375 155 12319.45 92.00 55424.15 88888.00 2007-06-04 05:18:59.500 155 12319.42 92.00 55424.18 88888.00 2007-06-04 05:18:59.625 155 12319.55 92.05 55424.20 88888.00 2007-06-04 05:18:59.750 155 12319.55 92.05 55424.22 88888.00 2007-06-04 05:18:59.875 155 12319.50 92.00 55424.20 88888.00 2007-06-04 05:19:00.000 155 12319.55 92.03 55424.18 88888.00 2007-06-04 05:19:00.125 155 12319.50 92.00 55424.18 88888.00 2007-06-04 05:19:00.250 155 12319.48 92.00 55424.20 88888.00 2007-06-04 05:19:00.375 155 12319.45 92.03 55424.18 88888.00 2007-06-04 05:19:00.500 155 12319.45 92.03 55424.18 88888.00 2007-06-04 05:19:00.625 155 12319.50 92.03 55424.18 88888.00 2007-06-04 05:19:00.750 155 12319.50 91.97 55424.15 88888.00 2007-06-04 05:19:00.875 155 12319.50 92.03 55424.18 88888.00 2007-06-04 05:19:01.000 155 12319.50 92.08 55424.15 88888.00 2007-06-04 05:19:01.125 155 12319.52 92.05 55424.15 88888.00 2007-06-04 05:19:01.250 155 12319.50 91.97 55424.15 88888.00 2007-06-04 05:19:01.375 155 12319.52 92.00 55424.18 88888.00 2007-06-04 05:19:01.500 155 12319.55 92.00 55424.18 88888.00 2007-06-04 05:19:01.625 155 12319.45 91.95 55424.18 88888.00 2007-06-04 05:19:01.750 155 12319.38 92.00 55424.15 88888.00 2007-06-04 05:19:01.875 155 12319.40 92.03 55424.15 88888.00 2007-06-04 05:19:02.000 155 12319.42 91.97 55424.18 88888.00 2007-06-04 05:19:02.125 155 12319.40 91.90 55424.18 88888.00 2007-06-04 05:19:02.250 155 12319.40 91.90 55424.18 88888.00 2007-06-04 05:19:02.375 155 12319.42 91.92 55424.18 88888.00 2007-06-04 05:19:02.500 155 12319.45 92.00 55424.22 88888.00 2007-06-04 05:19:02.625 155 12319.45 92.05 55424.22 88888.00 2007-06-04 05:19:02.750 155 12319.48 92.08 55424.20 88888.00 2007-06-04 05:19:02.875 155 12319.45 92.08 55424.20 88888.00 2007-06-04 05:19:03.000 155 12319.42 92.03 55424.15 88888.00 2007-06-04 05:19:03.125 155 12319.33 91.97 55424.15 88888.00 2007-06-04 05:19:03.250 155 12319.38 91.97 55424.18 88888.00 2007-06-04 05:19:03.375 155 12319.45 92.00 55424.15 88888.00 2007-06-04 05:19:03.500 155 12319.52 92.00 55424.15 88888.00 2007-06-04 05:19:03.625 155 12319.52 92.03 55424.18 88888.00 2007-06-04 05:19:03.750 155 12319.60 92.03 55424.18 88888.00 2007-06-04 05:19:03.875 155 12319.60 92.03 55424.18 88888.00 2007-06-04 05:19:04.000 155 12319.58 92.00 55424.18 88888.00 2007-06-04 05:19:04.125 155 12319.50 91.95 55424.18 88888.00 2007-06-04 05:19:04.250 155 12319.52 91.92 55424.15 88888.00 2007-06-04 05:19:04.375 155 12319.50 91.97 55424.15 88888.00 2007-06-04 05:19:04.500 155 12319.38 91.95 55424.12 88888.00 2007-06-04 05:19:04.625 155 12319.27 91.90 55424.10 88888.00 2007-06-04 05:19:04.750 155 12319.35 91.92 55424.15 88888.00 2007-06-04 05:19:04.875 155 12319.40 91.95 55424.20 88888.00 2007-06-04 05:19:05.000 155 12319.42 91.95 55424.18 88888.00 2007-06-04 05:19:05.125 155 12319.45 91.97 55424.20 88888.00 2007-06-04 05:19:05.250 155 12319.52 92.03 55424.18 88888.00 2007-06-04 05:19:05.375 155 12319.52 92.00 55424.18 88888.00 2007-06-04 05:19:05.500 155 12319.55 91.97 55424.18 88888.00 2007-06-04 05:19:05.625 155 12319.55 92.03 55424.15 88888.00 2007-06-04 05:19:05.750 155 12319.48 91.97 55424.12 88888.00 2007-06-04 05:19:05.875 155 12319.42 91.95 55424.10 88888.00 2007-06-04 05:19:06.000 155 12319.42 91.97 55424.12 88888.00 2007-06-04 05:19:06.125 155 12319.42 91.97 55424.18 88888.00 2007-06-04 05:19:06.250 155 12319.38 91.92 55424.20 88888.00 2007-06-04 05:19:06.375 155 12319.38 91.95 55424.18 88888.00 2007-06-04 05:19:06.500 155 12319.42 91.92 55424.15 88888.00 2007-06-04 05:19:06.625 155 12319.38 91.90 55424.12 88888.00 2007-06-04 05:19:06.750 155 12319.42 91.88 55424.12 88888.00 2007-06-04 05:19:06.875 155 12319.48 91.90 55424.18 88888.00 2007-06-04 05:19:07.000 155 12319.42 91.95 55424.18 88888.00 2007-06-04 05:19:07.125 155 12319.42 91.95 55424.20 88888.00 2007-06-04 05:19:07.250 155 12319.40 91.90 55424.18 88888.00 2007-06-04 05:19:07.375 155 12319.38 91.92 55424.15 88888.00 2007-06-04 05:19:07.500 155 12319.35 91.92 55424.12 88888.00 2007-06-04 05:19:07.625 155 12319.38 91.95 55424.15 88888.00 2007-06-04 05:19:07.750 155 12319.42 91.90 55424.12 88888.00 2007-06-04 05:19:07.875 155 12319.35 91.88 55424.15 88888.00 2007-06-04 05:19:08.000 155 12319.33 91.92 55424.15 88888.00 2007-06-04 05:19:08.125 155 12319.27 91.95 55424.15 88888.00 2007-06-04 05:19:08.250 155 12319.30 91.90 55424.15 88888.00 2007-06-04 05:19:08.375 155 12319.33 91.90 55424.12 88888.00 2007-06-04 05:19:08.500 155 12319.35 91.92 55424.12 88888.00 2007-06-04 05:19:08.625 155 12319.40 91.97 55424.15 88888.00 2007-06-04 05:19:08.750 155 12319.42 91.95 55424.15 88888.00 2007-06-04 05:19:08.875 155 12319.40 91.88 55424.12 88888.00 2007-06-04 05:19:09.000 155 12319.35 91.88 55424.10 88888.00 2007-06-04 05:19:09.125 155 12319.38 91.92 55424.15 88888.00 2007-06-04 05:19:09.250 155 12319.38 91.90 55424.12 88888.00 2007-06-04 05:19:09.375 155 12319.35 91.90 55424.12 88888.00 2007-06-04 05:19:09.500 155 12319.30 91.85 55424.12 88888.00 2007-06-04 05:19:09.625 155 12319.33 91.85 55424.12 88888.00 2007-06-04 05:19:09.750 155 12319.30 91.85 55424.12 88888.00 2007-06-04 05:19:09.875 155 12319.27 91.88 55424.12 88888.00 2007-06-04 05:19:10.000 155 12319.27 91.92 55424.15 88888.00 2007-06-04 05:19:10.125 155 12319.38 91.95 55424.20 88888.00 2007-06-04 05:19:10.250 155 12319.35 91.92 55424.20 88888.00 2007-06-04 05:19:10.375 155 12319.30 91.85 55424.18 88888.00 2007-06-04 05:19:10.500 155 12319.33 91.88 55424.15 88888.00 2007-06-04 05:19:10.625 155 12319.35 91.90 55424.18 88888.00 2007-06-04 05:19:10.750 155 12319.33 91.92 55424.18 88888.00 2007-06-04 05:19:10.875 155 12319.33 91.90 55424.18 88888.00 2007-06-04 05:19:11.000 155 12319.25 91.88 55424.12 88888.00 2007-06-04 05:19:11.125 155 12319.27 91.85 55424.12 88888.00 2007-06-04 05:19:11.250 155 12319.30 91.88 55424.15 88888.00 2007-06-04 05:19:11.375 155 12319.35 91.92 55424.12 88888.00 2007-06-04 05:19:11.500 155 12319.42 91.95 55424.12 88888.00 2007-06-04 05:19:11.625 155 12319.48 91.95 55424.15 88888.00 2007-06-04 05:19:11.750 155 12319.38 91.92 55424.18 88888.00 2007-06-04 05:19:11.875 155 12319.27 91.92 55424.15 88888.00 2007-06-04 05:19:12.000 155 12319.25 91.88 55424.12 88888.00 2007-06-04 05:19:12.125 155 12319.25 91.90 55424.12 88888.00 2007-06-04 05:19:12.250 155 12319.23 91.88 55424.18 88888.00 2007-06-04 05:19:12.375 155 12319.25 91.90 55424.18 88888.00 2007-06-04 05:19:12.500 155 12319.27 91.92 55424.15 88888.00 2007-06-04 05:19:12.625 155 12319.30 91.88 55424.15 88888.00 2007-06-04 05:19:12.750 155 12319.30 91.85 55424.12 88888.00 2007-06-04 05:19:12.875 155 12319.33 91.85 55424.12 88888.00 2007-06-04 05:19:13.000 155 12319.35 91.90 55424.18 88888.00 2007-06-04 05:19:13.125 155 12319.38 91.90 55424.20 88888.00 2007-06-04 05:19:13.250 155 12319.35 91.88 55424.22 88888.00 2007-06-04 05:19:13.375 155 12319.30 91.85 55424.18 88888.00 2007-06-04 05:19:13.500 155 12319.33 91.90 55424.15 88888.00 2007-06-04 05:19:13.625 155 12319.35 91.92 55424.15 88888.00 2007-06-04 05:19:13.750 155 12319.27 91.85 55424.15 88888.00 2007-06-04 05:19:13.875 155 12319.23 91.85 55424.15 88888.00 2007-06-04 05:19:14.000 155 12319.20 91.85 55424.15 88888.00 2007-06-04 05:19:14.125 155 12319.20 91.88 55424.18 88888.00 2007-06-04 05:19:14.250 155 12319.25 91.90 55424.18 88888.00 2007-06-04 05:19:14.375 155 12319.25 91.85 55424.15 88888.00 2007-06-04 05:19:14.500 155 12319.25 91.90 55424.15 88888.00 2007-06-04 05:19:14.625 155 12319.25 91.88 55424.15 88888.00 2007-06-04 05:19:14.750 155 12319.27 91.88 55424.15 88888.00 2007-06-04 05:19:14.875 155 12319.23 91.85 55424.15 88888.00 2007-06-04 05:19:15.000 155 12319.30 91.90 55424.15 88888.00 2007-06-04 05:19:15.125 155 12319.33 91.95 55424.18 88888.00 2007-06-04 05:19:15.250 155 12319.25 91.92 55424.15 88888.00 2007-06-04 05:19:15.375 155 12319.27 91.90 55424.12 88888.00 2007-06-04 05:19:15.500 155 12319.33 91.90 55424.15 88888.00 2007-06-04 05:19:15.625 155 12319.33 91.90 55424.15 88888.00 2007-06-04 05:19:15.750 155 12319.33 91.92 55424.15 88888.00 2007-06-04 05:19:15.875 155 12319.38 91.90 55424.12 88888.00 2007-06-04 05:19:16.000 155 12319.30 91.90 55424.12 88888.00 2007-06-04 05:19:16.125 155 12319.30 91.90 55424.15 88888.00 2007-06-04 05:19:16.250 155 12319.25 91.90 55424.10 88888.00 2007-06-04 05:19:16.375 155 12319.23 91.90 55424.10 88888.00 2007-06-04 05:19:16.500 155 12319.17 91.83 55424.10 88888.00 2007-06-04 05:19:16.625 155 12319.17 91.80 55424.10 88888.00 2007-06-04 05:19:16.750 155 12319.25 91.78 55424.07 88888.00 2007-06-04 05:19:16.875 155 12319.27 91.83 55424.10 88888.00 2007-06-04 05:19:17.000 155 12319.30 91.90 55424.12 88888.00 2007-06-04 05:19:17.125 155 12319.35 91.92 55424.12 88888.00 2007-06-04 05:19:17.250 155 12319.40 91.92 55424.15 88888.00 2007-06-04 05:19:17.375 155 12319.42 91.90 55424.15 88888.00 2007-06-04 05:19:17.500 155 12319.33 91.88 55424.12 88888.00 2007-06-04 05:19:17.625 155 12319.30 91.88 55424.10 88888.00 2007-06-04 05:19:17.750 155 12319.33 91.95 55424.12 88888.00 2007-06-04 05:19:17.875 155 12319.30 91.95 55424.18 88888.00 2007-06-04 05:19:18.000 155 12319.25 91.95 55424.15 88888.00 2007-06-04 05:19:18.125 155 12319.23 91.90 55424.15 88888.00 2007-06-04 05:19:18.250 155 12319.23 91.88 55424.12 88888.00 2007-06-04 05:19:18.375 155 12319.27 91.88 55424.12 88888.00 2007-06-04 05:19:18.500 155 12319.33 91.85 55424.07 88888.00 2007-06-04 05:19:18.625 155 12319.33 91.85 55424.10 88888.00 2007-06-04 05:19:18.750 155 12319.35 91.90 55424.10 88888.00 2007-06-04 05:19:18.875 155 12319.33 91.90 55424.12 88888.00 2007-06-04 05:19:19.000 155 12319.30 91.85 55424.07 88888.00 2007-06-04 05:19:19.125 155 12319.27 91.88 55424.10 88888.00 2007-06-04 05:19:19.250 155 12319.17 91.92 55424.12 88888.00 2007-06-04 05:19:19.375 155 12319.25 91.95 55424.10 88888.00 2007-06-04 05:19:19.500 155 12319.33 91.92 55424.15 88888.00 2007-06-04 05:19:19.625 155 12319.33 91.90 55424.12 88888.00 2007-06-04 05:19:19.750 155 12319.33 91.88 55424.07 88888.00 2007-06-04 05:19:19.875 155 12319.33 91.88 55424.10 88888.00 2007-06-04 05:19:20.000 155 12319.33 91.88 55424.07 88888.00 2007-06-04 05:19:20.125 155 12319.30 91.88 55424.07 88888.00 2007-06-04 05:19:20.250 155 12319.27 91.92 55424.07 88888.00 2007-06-04 05:19:20.375 155 12319.35 91.95 55424.10 88888.00 2007-06-04 05:19:20.500 155 12319.38 91.95 55424.12 88888.00 2007-06-04 05:19:20.625 155 12319.33 91.95 55424.15 88888.00 2007-06-04 05:19:20.750 155 12319.30 91.95 55424.12 88888.00 2007-06-04 05:19:20.875 155 12319.25 91.92 55424.10 88888.00 2007-06-04 05:19:21.000 155 12319.23 91.90 55424.05 88888.00 2007-06-04 05:19:21.125 155 12319.20 91.90 55424.07 88888.00 2007-06-04 05:19:21.250 155 12319.23 91.97 55424.10 88888.00 2007-06-04 05:19:21.375 155 12319.30 91.95 55424.07 88888.00 2007-06-04 05:19:21.500 155 12319.35 91.92 55424.05 88888.00 2007-06-04 05:19:21.625 155 12319.27 91.95 55424.05 88888.00 2007-06-04 05:19:21.750 155 12319.20 91.92 55424.07 88888.00 2007-06-04 05:19:21.875 155 12319.25 91.95 55424.07 88888.00 2007-06-04 05:19:22.000 155 12319.27 91.90 55424.07 88888.00 2007-06-04 05:19:22.125 155 12319.20 91.85 55424.07 88888.00 2007-06-04 05:19:22.250 155 12319.25 91.90 55424.10 88888.00 2007-06-04 05:19:22.375 155 12319.33 91.92 55424.10 88888.00 2007-06-04 05:19:22.500 155 12319.30 91.88 55424.10 88888.00 2007-06-04 05:19:22.625 155 12319.23 91.90 55424.10 88888.00 2007-06-04 05:19:22.750 155 12319.23 91.90 55424.07 88888.00 2007-06-04 05:19:22.875 155 12319.23 91.90 55424.07 88888.00 2007-06-04 05:19:23.000 155 12319.17 91.85 55424.07 88888.00 2007-06-04 05:19:23.125 155 12319.15 91.90 55424.07 88888.00 2007-06-04 05:19:23.250 155 12319.20 91.92 55424.10 88888.00 2007-06-04 05:19:23.375 155 12319.20 91.90 55424.07 88888.00 2007-06-04 05:19:23.500 155 12319.23 91.90 55424.07 88888.00 2007-06-04 05:19:23.625 155 12319.30 91.95 55424.10 88888.00 2007-06-04 05:19:23.750 155 12319.30 91.97 55424.05 88888.00 2007-06-04 05:19:23.875 155 12319.27 91.97 55424.05 88888.00 2007-06-04 05:19:24.000 155 12319.30 91.92 55424.07 88888.00 2007-06-04 05:19:24.125 155 12319.33 91.97 55424.10 88888.00 2007-06-04 05:19:24.250 155 12319.33 91.95 55424.07 88888.00 2007-06-04 05:19:24.375 155 12319.27 91.95 55424.03 88888.00 2007-06-04 05:19:24.500 155 12319.25 91.90 55424.00 88888.00 2007-06-04 05:19:24.625 155 12319.25 91.90 55424.03 88888.00 2007-06-04 05:19:24.750 155 12319.30 91.92 55424.03 88888.00 2007-06-04 05:19:24.875 155 12319.35 91.97 55424.07 88888.00 2007-06-04 05:19:25.000 155 12319.27 91.95 55424.03 88888.00 2007-06-04 05:19:25.125 155 12319.35 91.95 55424.03 88888.00 2007-06-04 05:19:25.250 155 12319.38 91.92 55424.05 88888.00 2007-06-04 05:19:25.375 155 12319.35 91.95 55424.05 88888.00 2007-06-04 05:19:25.500 155 12319.35 91.95 55424.07 88888.00 2007-06-04 05:19:25.625 155 12319.30 91.97 55424.07 88888.00 2007-06-04 05:19:25.750 155 12319.33 91.95 55424.05 88888.00 2007-06-04 05:19:25.875 155 12319.38 91.92 55424.03 88888.00 2007-06-04 05:19:26.000 155 12319.38 91.90 55424.03 88888.00 2007-06-04 05:19:26.125 155 12319.35 91.95 55424.05 88888.00 2007-06-04 05:19:26.250 155 12319.33 91.97 55424.05 88888.00 2007-06-04 05:19:26.375 155 12319.33 91.92 55424.03 88888.00 2007-06-04 05:19:26.500 155 12319.38 91.95 55424.05 88888.00 2007-06-04 05:19:26.625 155 12319.35 91.95 55424.07 88888.00 2007-06-04 05:19:26.750 155 12319.30 91.95 55424.07 88888.00 2007-06-04 05:19:26.875 155 12319.33 91.97 55424.10 88888.00 2007-06-04 05:19:27.000 155 12319.45 91.97 55424.07 88888.00 2007-06-04 05:19:27.125 155 12319.48 91.97 55424.05 88888.00 2007-06-04 05:19:27.250 155 12319.40 91.95 55424.07 88888.00 2007-06-04 05:19:27.375 155 12319.42 91.92 55424.07 88888.00 2007-06-04 05:19:27.500 155 12319.35 91.92 55424.05 88888.00 2007-06-04 05:19:27.625 155 12319.30 92.00 55424.07 88888.00 2007-06-04 05:19:27.750 155 12319.23 92.00 55424.07 88888.00 2007-06-04 05:19:27.875 155 12319.23 91.95 55424.05 88888.00 2007-06-04 05:19:28.000 155 12319.27 91.95 55424.07 88888.00 2007-06-04 05:19:28.125 155 12319.30 91.97 55424.10 88888.00 2007-06-04 05:19:28.250 155 12319.30 91.92 55424.07 88888.00 2007-06-04 05:19:28.375 155 12319.27 91.95 55424.07 88888.00 2007-06-04 05:19:28.500 155 12319.23 91.92 55424.05 88888.00 2007-06-04 05:19:28.625 155 12319.25 91.92 55424.07 88888.00 2007-06-04 05:19:28.750 155 12319.33 91.97 55424.07 88888.00 2007-06-04 05:19:28.875 155 12319.33 91.97 55424.07 88888.00 2007-06-04 05:19:29.000 155 12319.35 91.95 55424.03 88888.00 2007-06-04 05:19:29.125 155 12319.42 91.92 55424.03 88888.00 2007-06-04 05:19:29.250 155 12319.48 91.90 55424.05 88888.00 2007-06-04 05:19:29.375 155 12319.42 91.92 55424.03 88888.00 2007-06-04 05:19:29.500 155 12319.33 91.92 55424.05 88888.00 2007-06-04 05:19:29.625 155 12319.35 91.92 55424.05 88888.00 2007-06-04 05:19:29.750 155 12319.27 91.90 55424.03 88888.00 2007-06-04 05:19:29.875 155 12319.20 91.90 55424.03 88888.00 2007-06-04 05:19:30.000 155 12319.23 91.95 55424.03 88888.00 2007-06-04 05:19:30.125 155 12319.30 91.97 55424.03 88888.00 2007-06-04 05:19:30.250 155 12319.33 91.92 55424.00 88888.00 2007-06-04 05:19:30.375 155 12319.30 91.90 55424.00 88888.00 2007-06-04 05:19:30.500 155 12319.27 91.92 55424.00 88888.00 2007-06-04 05:19:30.625 155 12319.30 91.97 55423.97 88888.00 2007-06-04 05:19:30.750 155 12319.38 92.00 55423.97 88888.00 2007-06-04 05:19:30.875 155 12319.35 91.97 55423.97 88888.00 2007-06-04 05:19:31.000 155 12319.30 91.90 55423.97 88888.00 2007-06-04 05:19:31.125 155 12319.27 91.92 55423.97 88888.00 2007-06-04 05:19:31.250 155 12319.33 91.92 55424.00 88888.00 2007-06-04 05:19:31.375 155 12319.38 91.92 55424.00 88888.00 2007-06-04 05:19:31.500 155 12319.30 91.92 55423.97 88888.00 2007-06-04 05:19:31.625 155 12319.30 91.92 55423.97 88888.00 2007-06-04 05:19:31.750 155 12319.35 91.90 55423.97 88888.00 2007-06-04 05:19:31.875 155 12319.38 91.88 55424.00 88888.00 2007-06-04 05:19:32.000 155 12319.40 91.90 55424.00 88888.00 2007-06-04 05:19:32.125 155 12319.35 91.90 55424.03 88888.00 2007-06-04 05:19:32.250 155 12319.27 91.85 55424.00 88888.00 2007-06-04 05:19:32.375 155 12319.30 91.90 55424.03 88888.00 2007-06-04 05:19:32.500 155 12319.30 91.95 55424.03 88888.00 2007-06-04 05:19:32.625 155 12319.27 91.90 55424.00 88888.00 2007-06-04 05:19:32.750 155 12319.20 91.88 55423.97 88888.00 2007-06-04 05:19:32.875 155 12319.23 91.90 55424.00 88888.00 2007-06-04 05:19:33.000 155 12319.25 91.92 55424.03 88888.00 2007-06-04 05:19:33.125 155 12319.27 91.92 55424.03 88888.00 2007-06-04 05:19:33.250 155 12319.30 91.90 55424.03 88888.00 2007-06-04 05:19:33.375 155 12319.33 91.88 55424.00 88888.00 2007-06-04 05:19:33.500 155 12319.30 91.88 55423.97 88888.00 2007-06-04 05:19:33.625 155 12319.30 91.88 55424.00 88888.00 2007-06-04 05:19:33.750 155 12319.33 91.92 55424.03 88888.00 2007-06-04 05:19:33.875 155 12319.30 91.97 55424.03 88888.00 2007-06-04 05:19:34.000 155 12319.30 91.95 55424.00 88888.00 2007-06-04 05:19:34.125 155 12319.27 91.92 55424.03 88888.00 2007-06-04 05:19:34.250 155 12319.23 91.90 55424.05 88888.00 2007-06-04 05:19:34.375 155 12319.25 91.90 55424.03 88888.00 2007-06-04 05:19:34.500 155 12319.27 91.88 55423.97 88888.00 2007-06-04 05:19:34.625 155 12319.38 91.90 55424.00 88888.00 2007-06-04 05:19:34.750 155 12319.48 91.92 55424.03 88888.00 2007-06-04 05:19:34.875 155 12319.42 91.92 55424.00 88888.00 2007-06-04 05:19:35.000 155 12319.40 91.88 55424.00 88888.00 2007-06-04 05:19:35.125 155 12319.40 91.88 55424.03 88888.00 2007-06-04 05:19:35.250 155 12319.33 91.90 55424.03 88888.00 2007-06-04 05:19:35.375 155 12319.35 91.90 55424.03 88888.00 2007-06-04 05:19:35.500 155 12319.33 91.90 55424.00 88888.00 2007-06-04 05:19:35.625 155 12319.30 91.92 55424.00 88888.00 2007-06-04 05:19:35.750 155 12319.30 91.92 55424.00 88888.00 2007-06-04 05:19:35.875 155 12319.27 91.92 55424.00 88888.00 2007-06-04 05:19:36.000 155 12319.25 91.92 55423.97 88888.00 2007-06-04 05:19:36.125 155 12319.23 91.90 55424.00 88888.00 2007-06-04 05:19:36.250 155 12319.23 91.90 55424.03 88888.00 2007-06-04 05:19:36.375 155 12319.25 91.90 55424.00 88888.00 2007-06-04 05:19:36.500 155 12319.30 91.92 55423.97 88888.00 2007-06-04 05:19:36.625 155 12319.33 91.95 55424.00 88888.00 2007-06-04 05:19:36.750 155 12319.35 91.88 55423.97 88888.00 2007-06-04 05:19:36.875 155 12319.27 91.88 55424.00 88888.00 2007-06-04 05:19:37.000 155 12319.30 91.85 55424.00 88888.00 2007-06-04 05:19:37.125 155 12319.38 91.90 55424.03 88888.00 2007-06-04 05:19:37.250 155 12319.27 91.83 55423.97 88888.00 2007-06-04 05:19:37.375 155 12319.23 91.85 55423.95 88888.00 2007-06-04 05:19:37.500 155 12319.27 91.88 55423.97 88888.00 2007-06-04 05:19:37.625 155 12319.38 91.90 55424.00 88888.00 2007-06-04 05:19:37.750 155 12319.38 91.90 55424.00 88888.00 2007-06-04 05:19:37.875 155 12319.38 91.90 55424.03 88888.00 2007-06-04 05:19:38.000 155 12319.35 91.85 55424.00 88888.00 2007-06-04 05:19:38.125 155 12319.33 91.83 55424.00 88888.00 2007-06-04 05:19:38.250 155 12319.33 91.83 55423.97 88888.00 2007-06-04 05:19:38.375 155 12319.35 91.83 55423.97 88888.00 2007-06-04 05:19:38.500 155 12319.33 91.80 55423.95 88888.00 2007-06-04 05:19:38.625 155 12319.27 91.83 55424.00 88888.00 2007-06-04 05:19:38.750 155 12319.20 91.88 55424.00 88888.00 2007-06-04 05:19:38.875 155 12319.17 91.85 55424.00 88888.00 2007-06-04 05:19:39.000 155 12319.25 91.90 55424.00 88888.00 2007-06-04 05:19:39.125 155 12319.35 91.90 55424.00 88888.00 2007-06-04 05:19:39.250 155 12319.38 91.88 55424.00 88888.00 2007-06-04 05:19:39.375 155 12319.40 91.85 55423.97 88888.00 2007-06-04 05:19:39.500 155 12319.35 91.85 55423.97 88888.00 2007-06-04 05:19:39.625 155 12319.35 91.88 55423.97 88888.00 2007-06-04 05:19:39.750 155 12319.35 91.83 55424.00 88888.00 2007-06-04 05:19:39.875 155 12319.38 91.88 55424.00 88888.00 2007-06-04 05:19:40.000 155 12319.35 91.85 55423.97 88888.00 2007-06-04 05:19:40.125 155 12319.33 91.85 55424.00 88888.00 2007-06-04 05:19:40.250 155 12319.33 91.88 55424.00 88888.00 2007-06-04 05:19:40.375 155 12319.35 91.88 55424.00 88888.00 2007-06-04 05:19:40.500 155 12319.35 91.88 55424.00 88888.00 2007-06-04 05:19:40.625 155 12319.35 91.83 55424.00 88888.00 2007-06-04 05:19:40.750 155 12319.25 91.85 55423.97 88888.00 2007-06-04 05:19:40.875 155 12319.23 91.85 55423.97 88888.00 2007-06-04 05:19:41.000 155 12319.33 91.90 55423.97 88888.00 2007-06-04 05:19:41.125 155 12319.30 91.85 55423.97 88888.00 2007-06-04 05:19:41.250 155 12319.33 91.85 55423.97 88888.00 2007-06-04 05:19:41.375 155 12319.38 91.88 55423.95 88888.00 2007-06-04 05:19:41.500 155 12319.40 91.88 55423.95 88888.00 2007-06-04 05:19:41.625 155 12319.42 91.85 55423.93 88888.00 2007-06-04 05:19:41.750 155 12319.45 91.85 55423.93 88888.00 2007-06-04 05:19:41.875 155 12319.40 91.90 55423.95 88888.00 2007-06-04 05:19:42.000 155 12319.35 91.88 55423.95 88888.00 2007-06-04 05:19:42.125 155 12319.40 91.92 55423.97 88888.00 2007-06-04 05:19:42.250 155 12319.42 91.85 55423.97 88888.00 2007-06-04 05:19:42.375 155 12319.42 91.85 55423.95 88888.00 2007-06-04 05:19:42.500 155 12319.38 91.85 55423.95 88888.00 2007-06-04 05:19:42.625 155 12319.38 91.85 55423.95 88888.00 2007-06-04 05:19:42.750 155 12319.42 91.88 55423.97 88888.00 2007-06-04 05:19:42.875 155 12319.40 91.90 55423.97 88888.00 2007-06-04 05:19:43.000 155 12319.38 91.85 55423.95 88888.00 2007-06-04 05:19:43.125 155 12319.38 91.83 55423.95 88888.00 2007-06-04 05:19:43.250 155 12319.35 91.80 55423.93 88888.00 2007-06-04 05:19:43.375 155 12319.42 91.83 55423.93 88888.00 2007-06-04 05:19:43.500 155 12319.45 91.85 55423.95 88888.00 2007-06-04 05:19:43.625 155 12319.42 91.80 55423.95 88888.00 2007-06-04 05:19:43.750 155 12319.40 91.83 55423.93 88888.00 2007-06-04 05:19:43.875 155 12319.38 91.78 55423.88 88888.00 2007-06-04 05:19:44.000 155 12319.42 91.78 55423.88 88888.00 2007-06-04 05:19:44.125 155 12319.40 91.80 55423.93 88888.00 2007-06-04 05:19:44.250 155 12319.35 91.75 55423.93 88888.00 2007-06-04 05:19:44.375 155 12319.40 91.78 55423.93 88888.00 2007-06-04 05:19:44.500 155 12319.45 91.78 55423.93 88888.00 2007-06-04 05:19:44.625 155 12319.50 91.85 55423.93 88888.00 2007-06-04 05:19:44.750 155 12319.48 91.83 55423.93 88888.00 2007-06-04 05:19:44.875 155 12319.38 91.78 55423.88 88888.00 2007-06-04 05:19:45.000 155 12319.42 91.83 55423.90 88888.00 2007-06-04 05:19:45.125 155 12319.42 91.83 55423.93 88888.00 2007-06-04 05:19:45.250 155 12319.40 91.80 55423.93 88888.00 2007-06-04 05:19:45.375 155 12319.45 91.85 55423.93 88888.00 2007-06-04 05:19:45.500 155 12319.40 91.80 55423.90 88888.00 2007-06-04 05:19:45.625 155 12319.38 91.78 55423.90 88888.00 2007-06-04 05:19:45.750 155 12319.45 91.83 55423.95 88888.00 2007-06-04 05:19:45.875 155 12319.45 91.90 55423.95 88888.00 2007-06-04 05:19:46.000 155 12319.45 91.88 55423.93 88888.00 2007-06-04 05:19:46.125 155 12319.45 91.80 55423.88 88888.00 2007-06-04 05:19:46.250 155 12319.40 91.78 55423.88 88888.00 2007-06-04 05:19:46.375 155 12319.38 91.80 55423.88 88888.00 2007-06-04 05:19:46.500 155 12319.30 91.72 55423.85 88888.00 2007-06-04 05:19:46.625 155 12319.33 91.75 55423.90 88888.00 2007-06-04 05:19:46.750 155 12319.40 91.83 55423.90 88888.00 2007-06-04 05:19:46.875 155 12319.40 91.78 55423.88 88888.00 2007-06-04 05:19:47.000 155 12319.38 91.80 55423.88 88888.00 2007-06-04 05:19:47.125 155 12319.38 91.78 55423.85 88888.00 2007-06-04 05:19:47.250 155 12319.33 91.62 55423.85 88888.00 2007-06-04 05:19:47.375 155 12319.33 91.67 55423.85 88888.00 2007-06-04 05:19:47.500 155 12319.40 91.83 55423.85 88888.00 2007-06-04 05:19:47.625 155 12319.35 91.83 55423.88 88888.00 2007-06-04 05:19:47.750 155 12319.35 91.80 55423.85 88888.00 2007-06-04 05:19:47.875 155 12319.35 91.78 55423.85 88888.00 2007-06-04 05:19:48.000 155 12319.40 91.80 55423.88 88888.00 2007-06-04 05:19:48.125 155 12319.38 91.78 55423.88 88888.00 2007-06-04 05:19:48.250 155 12319.38 91.70 55423.85 88888.00 2007-06-04 05:19:48.375 155 12319.40 91.72 55423.88 88888.00 2007-06-04 05:19:48.500 155 12319.38 91.80 55423.85 88888.00 2007-06-04 05:19:48.625 155 12319.40 91.80 55423.82 88888.00 2007-06-04 05:19:48.750 155 12319.45 91.78 55423.82 88888.00 2007-06-04 05:19:48.875 155 12319.42 91.80 55423.85 88888.00 2007-06-04 05:19:49.000 155 12319.38 91.80 55423.90 88888.00 2007-06-04 05:19:49.125 155 12319.38 91.80 55423.88 88888.00 2007-06-04 05:19:49.250 155 12319.38 91.80 55423.88 88888.00 2007-06-04 05:19:49.375 155 12319.42 91.75 55423.85 88888.00 2007-06-04 05:19:49.500 155 12319.52 91.72 55423.82 88888.00 2007-06-04 05:19:49.625 155 12319.45 91.72 55423.82 88888.00 2007-06-04 05:19:49.750 155 12319.40 91.78 55423.85 88888.00 2007-06-04 05:19:49.875 155 12319.35 91.80 55423.85 88888.00 2007-06-04 05:19:50.000 155 12319.40 91.78 55423.82 88888.00 2007-06-04 05:19:50.125 155 12319.48 91.78 55423.80 88888.00 2007-06-04 05:19:50.250 155 12319.52 91.80 55423.82 88888.00 2007-06-04 05:19:50.375 155 12319.50 91.83 55423.82 88888.00 2007-06-04 05:19:50.500 155 12319.48 91.85 55423.82 88888.00 2007-06-04 05:19:50.625 155 12319.50 91.85 55423.82 88888.00 2007-06-04 05:19:50.750 155 12319.45 91.80 55423.80 88888.00 2007-06-04 05:19:50.875 155 12319.35 91.78 55423.82 88888.00 2007-06-04 05:19:51.000 155 12319.27 91.75 55423.80 88888.00 2007-06-04 05:19:51.125 155 12319.25 91.80 55423.82 88888.00 2007-06-04 05:19:51.250 155 12319.30 91.83 55423.82 88888.00 2007-06-04 05:19:51.375 155 12319.38 91.80 55423.80 88888.00 2007-06-04 05:19:51.500 155 12319.45 91.83 55423.82 88888.00 2007-06-04 05:19:51.625 155 12319.48 91.80 55423.80 88888.00 2007-06-04 05:19:51.750 155 12319.40 91.78 55423.80 88888.00 2007-06-04 05:19:51.875 155 12319.42 91.78 55423.82 88888.00 2007-06-04 05:19:52.000 155 12319.45 91.83 55423.88 88888.00 2007-06-04 05:19:52.125 155 12319.42 91.88 55423.88 88888.00 2007-06-04 05:19:52.250 155 12319.38 91.88 55423.85 88888.00 2007-06-04 05:19:52.375 155 12319.45 91.90 55423.85 88888.00 2007-06-04 05:19:52.500 155 12319.48 91.88 55423.85 88888.00 2007-06-04 05:19:52.625 155 12319.50 91.85 55423.88 88888.00 2007-06-04 05:19:52.750 155 12319.48 91.80 55423.85 88888.00 2007-06-04 05:19:52.875 155 12319.52 91.80 55423.85 88888.00 2007-06-04 05:19:53.000 155 12319.58 91.88 55423.85 88888.00 2007-06-04 05:19:53.125 155 12319.50 91.83 55423.85 88888.00 2007-06-04 05:19:53.250 155 12319.40 91.80 55423.85 88888.00 2007-06-04 05:19:53.375 155 12319.45 91.83 55423.82 88888.00 2007-06-04 05:19:53.500 155 12319.48 91.80 55423.82 88888.00 2007-06-04 05:19:53.625 155 12319.42 91.78 55423.85 88888.00 2007-06-04 05:19:53.750 155 12319.42 91.78 55423.85 88888.00 2007-06-04 05:19:53.875 155 12319.42 91.78 55423.82 88888.00 2007-06-04 05:19:54.000 155 12319.42 91.85 55423.82 88888.00 2007-06-04 05:19:54.125 155 12319.48 91.88 55423.85 88888.00 2007-06-04 05:19:54.250 155 12319.45 91.80 55423.82 88888.00 2007-06-04 05:19:54.375 155 12319.40 91.80 55423.82 88888.00 2007-06-04 05:19:54.500 155 12319.45 91.83 55423.85 88888.00 2007-06-04 05:19:54.625 155 12319.40 91.85 55423.85 88888.00 2007-06-04 05:19:54.750 155 12319.42 91.83 55423.85 88888.00 2007-06-04 05:19:54.875 155 12319.40 91.80 55423.82 88888.00 2007-06-04 05:19:55.000 155 12319.35 91.78 55423.82 88888.00 2007-06-04 05:19:55.125 155 12319.38 91.80 55423.85 88888.00 2007-06-04 05:19:55.250 155 12319.50 91.80 55423.88 88888.00 2007-06-04 05:19:55.375 155 12319.48 91.83 55423.88 88888.00 2007-06-04 05:19:55.500 155 12319.45 91.78 55423.88 88888.00 2007-06-04 05:19:55.625 155 12319.50 91.78 55423.88 88888.00 2007-06-04 05:19:55.750 155 12319.50 91.75 55423.85 88888.00 2007-06-04 05:19:55.875 155 12319.50 91.78 55423.82 88888.00 2007-06-04 05:19:56.000 155 12319.45 91.78 55423.80 88888.00 2007-06-04 05:19:56.125 155 12319.45 91.75 55423.82 88888.00 2007-06-04 05:19:56.250 155 12319.52 91.80 55423.88 88888.00 2007-06-04 05:19:56.375 155 12319.52 91.80 55423.85 88888.00 2007-06-04 05:19:56.500 155 12319.42 91.70 55423.82 88888.00 2007-06-04 05:19:56.625 155 12319.45 91.75 55423.82 88888.00 2007-06-04 05:19:56.750 155 12319.55 91.80 55423.85 88888.00 2007-06-04 05:19:56.875 155 12319.58 91.83 55423.82 88888.00 2007-06-04 05:19:57.000 155 12319.52 91.80 55423.85 88888.00 2007-06-04 05:19:57.125 155 12319.40 91.75 55423.85 88888.00 2007-06-04 05:19:57.250 155 12319.30 91.78 55423.85 88888.00 2007-06-04 05:19:57.375 155 12319.38 91.78 55423.82 88888.00 2007-06-04 05:19:57.500 155 12319.35 91.78 55423.80 88888.00 2007-06-04 05:19:57.625 155 12319.38 91.80 55423.82 88888.00 2007-06-04 05:19:57.750 155 12319.48 91.85 55423.85 88888.00 2007-06-04 05:19:57.875 155 12319.55 91.80 55423.80 88888.00 2007-06-04 05:19:58.000 155 12319.48 91.72 55423.78 88888.00 2007-06-04 05:19:58.125 155 12319.38 91.70 55423.80 88888.00 2007-06-04 05:19:58.250 155 12319.38 91.70 55423.85 88888.00 2007-06-04 05:19:58.375 155 12319.40 91.75 55423.80 88888.00 2007-06-04 05:19:58.500 155 12319.40 91.72 55423.80 88888.00 2007-06-04 05:19:58.625 155 12319.40 91.70 55423.78 88888.00 2007-06-04 05:19:58.750 155 12319.45 91.75 55423.78 88888.00 2007-06-04 05:19:58.875 155 12319.50 91.72 55423.80 88888.00 2007-06-04 05:19:59.000 155 12319.52 91.75 55423.78 88888.00 2007-06-04 05:19:59.125 155 12319.50 91.78 55423.78 88888.00 2007-06-04 05:19:59.250 155 12319.48 91.67 55423.80 88888.00 2007-06-04 05:19:59.375 155 12319.52 91.67 55423.78 88888.00 2007-06-04 05:19:59.500 155 12319.50 91.67 55423.80 88888.00 2007-06-04 05:19:59.625 155 12319.45 91.72 55423.80 88888.00 2007-06-04 05:19:59.750 155 12319.45 91.75 55423.80 88888.00 2007-06-04 05:19:59.875 155 12319.52 91.78 55423.78 88888.00 2007-06-04 05:20:00.000 155 12319.65 91.75 55423.80 88888.00 2007-06-04 05:20:00.125 155 12319.70 91.80 55423.80 88888.00 2007-06-04 05:20:00.250 155 12319.62 91.78 55423.80 88888.00 2007-06-04 05:20:00.375 155 12319.58 91.75 55423.78 88888.00 2007-06-04 05:20:00.500 155 12319.65 91.78 55423.78 88888.00 2007-06-04 05:20:00.625 155 12319.70 91.80 55423.82 88888.00 2007-06-04 05:20:00.750 155 12319.73 91.80 55423.78 88888.00 2007-06-04 05:20:00.875 155 12319.73 91.80 55423.75 88888.00 2007-06-04 05:20:01.000 155 12319.65 91.78 55423.78 88888.00 2007-06-04 05:20:01.125 155 12319.67 91.70 55423.72 88888.00 2007-06-04 05:20:01.250 155 12319.67 91.75 55423.75 88888.00 2007-06-04 05:20:01.375 155 12319.67 91.75 55423.75 88888.00 2007-06-04 05:20:01.500 155 12319.70 91.72 55423.72 88888.00 2007-06-04 05:20:01.625 155 12319.65 91.72 55423.72 88888.00 2007-06-04 05:20:01.750 155 12319.60 91.75 55423.72 88888.00 2007-06-04 05:20:01.875 155 12319.65 91.75 55423.75 88888.00 2007-06-04 05:20:02.000 155 12319.70 91.78 55423.78 88888.00 2007-06-04 05:20:02.125 155 12319.65 91.75 55423.80 88888.00 2007-06-04 05:20:02.250 155 12319.55 91.72 55423.78 88888.00 2007-06-04 05:20:02.375 155 12319.55 91.78 55423.75 88888.00 2007-06-04 05:20:02.500 155 12319.45 91.70 55423.75 88888.00 2007-06-04 05:20:02.625 155 12319.48 91.75 55423.78 88888.00 2007-06-04 05:20:02.750 155 12319.52 91.70 55423.75 88888.00 2007-06-04 05:20:02.875 155 12319.58 91.65 55423.72 88888.00 2007-06-04 05:20:03.000 155 12319.58 91.72 55423.70 88888.00 2007-06-04 05:20:03.125 155 12319.58 91.72 55423.70 88888.00 2007-06-04 05:20:03.250 155 12319.55 91.70 55423.72 88888.00 2007-06-04 05:20:03.375 155 12319.58 91.75 55423.72 88888.00 2007-06-04 05:20:03.500 155 12319.62 91.72 55423.75 88888.00 2007-06-04 05:20:03.625 155 12319.65 91.65 55423.72 88888.00 2007-06-04 05:20:03.750 155 12319.62 91.67 55423.70 88888.00 2007-06-04 05:20:03.875 155 12319.58 91.75 55423.72 88888.00 2007-06-04 05:20:04.000 155 12319.60 91.75 55423.72 88888.00 2007-06-04 05:20:04.125 155 12319.62 91.75 55423.78 88888.00 2007-06-04 05:20:04.250 155 12319.60 91.78 55423.78 88888.00 2007-06-04 05:20:04.375 155 12319.58 91.80 55423.72 88888.00 2007-06-04 05:20:04.500 155 12319.55 91.78 55423.72 88888.00 2007-06-04 05:20:04.625 155 12319.60 91.75 55423.72 88888.00 2007-06-04 05:20:04.750 155 12319.62 91.75 55423.72 88888.00 2007-06-04 05:20:04.875 155 12319.60 91.83 55423.72 88888.00 2007-06-04 05:20:05.000 155 12319.58 91.80 55423.72 88888.00 2007-06-04 05:20:05.125 155 12319.60 91.75 55423.72 88888.00 2007-06-04 05:20:05.250 155 12319.67 91.75 55423.78 88888.00 2007-06-04 05:20:05.375 155 12319.70 91.80 55423.78 88888.00 2007-06-04 05:20:05.500 155 12319.65 91.83 55423.78 88888.00 2007-06-04 05:20:05.625 155 12319.58 91.72 55423.75 88888.00 2007-06-04 05:20:05.750 155 12319.62 91.70 55423.75 88888.00 2007-06-04 05:20:05.875 155 12319.67 91.75 55423.72 88888.00 2007-06-04 05:20:06.000 155 12319.70 91.78 55423.75 88888.00 2007-06-04 05:20:06.125 155 12319.67 91.83 55423.72 88888.00 2007-06-04 05:20:06.250 155 12319.60 91.80 55423.70 88888.00 2007-06-04 05:20:06.375 155 12319.58 91.78 55423.68 88888.00 2007-06-04 05:20:06.500 155 12319.50 91.75 55423.70 88888.00 2007-06-04 05:20:06.625 155 12319.55 91.78 55423.72 88888.00 2007-06-04 05:20:06.750 155 12319.60 91.83 55423.70 88888.00 2007-06-04 05:20:06.875 155 12319.58 91.80 55423.70 88888.00 2007-06-04 05:20:07.000 155 12319.60 91.75 55423.70 88888.00 2007-06-04 05:20:07.125 155 12319.65 91.85 55423.78 88888.00 2007-06-04 05:20:07.250 155 12319.62 91.83 55423.75 88888.00 2007-06-04 05:20:07.375 155 12319.60 91.85 55423.72 88888.00 2007-06-04 05:20:07.500 155 12319.58 91.83 55423.72 88888.00 2007-06-04 05:20:07.625 155 12319.58 91.80 55423.75 88888.00 2007-06-04 05:20:07.750 155 12319.60 91.80 55423.72 88888.00 2007-06-04 05:20:07.875 155 12319.60 91.80 55423.75 88888.00 2007-06-04 05:20:08.000 155 12319.58 91.78 55423.75 88888.00 2007-06-04 05:20:08.125 155 12319.60 91.80 55423.72 88888.00 2007-06-04 05:20:08.250 155 12319.65 91.83 55423.68 88888.00 2007-06-04 05:20:08.375 155 12319.62 91.88 55423.68 88888.00 2007-06-04 05:20:08.500 155 12319.62 91.88 55423.68 88888.00 2007-06-04 05:20:08.625 155 12319.60 91.88 55423.70 88888.00 2007-06-04 05:20:08.750 155 12319.60 91.88 55423.70 88888.00 2007-06-04 05:20:08.875 155 12319.55 91.75 55423.68 88888.00 2007-06-04 05:20:09.000 155 12319.52 91.72 55423.68 88888.00 2007-06-04 05:20:09.125 155 12319.55 91.83 55423.70 88888.00 2007-06-04 05:20:09.250 155 12319.48 91.78 55423.68 88888.00 2007-06-04 05:20:09.375 155 12319.52 91.83 55423.68 88888.00 2007-06-04 05:20:09.500 155 12319.50 91.85 55423.68 88888.00 2007-06-04 05:20:09.625 155 12319.45 91.80 55423.68 88888.00 2007-06-04 05:20:09.750 155 12319.52 91.85 55423.70 88888.00 2007-06-04 05:20:09.875 155 12319.60 91.95 55423.72 88888.00 2007-06-04 05:20:10.000 155 12319.62 91.92 55423.72 88888.00 2007-06-04 05:20:10.125 155 12319.50 91.90 55423.70 88888.00 2007-06-04 05:20:10.250 155 12319.42 91.85 55423.70 88888.00 2007-06-04 05:20:10.375 155 12319.50 91.85 55423.70 88888.00 2007-06-04 05:20:10.500 155 12319.58 91.85 55423.68 88888.00 2007-06-04 05:20:10.625 155 12319.58 91.85 55423.62 88888.00 2007-06-04 05:20:10.750 155 12319.60 91.88 55423.62 88888.00 2007-06-04 05:20:10.875 155 12319.65 91.92 55423.68 88888.00 2007-06-04 05:20:11.000 155 12319.60 91.92 55423.70 88888.00 2007-06-04 05:20:11.125 155 12319.58 91.92 55423.70 88888.00 2007-06-04 05:20:11.250 155 12319.55 91.88 55423.68 88888.00 2007-06-04 05:20:11.375 155 12319.55 91.88 55423.68 88888.00 2007-06-04 05:20:11.500 155 12319.55 91.88 55423.65 88888.00 2007-06-04 05:20:11.625 155 12319.62 91.92 55423.68 88888.00 2007-06-04 05:20:11.750 155 12319.65 91.88 55423.70 88888.00 2007-06-04 05:20:11.875 155 12319.58 91.85 55423.68 88888.00 2007-06-04 05:20:12.000 155 12319.60 91.88 55423.65 88888.00 2007-06-04 05:20:12.125 155 12319.65 91.90 55423.70 88888.00 2007-06-04 05:20:12.250 155 12319.60 91.88 55423.68 88888.00 2007-06-04 05:20:12.375 155 12319.60 91.88 55423.68 88888.00 2007-06-04 05:20:12.500 155 12319.60 91.90 55423.65 88888.00 2007-06-04 05:20:12.625 155 12319.62 91.88 55423.68 88888.00 2007-06-04 05:20:12.750 155 12319.60 91.90 55423.72 88888.00 2007-06-04 05:20:12.875 155 12319.58 91.90 55423.70 88888.00 2007-06-04 05:20:13.000 155 12319.55 91.80 55423.65 88888.00 2007-06-04 05:20:13.125 155 12319.50 91.88 55423.65 88888.00 2007-06-04 05:20:13.250 155 12319.50 91.88 55423.62 88888.00 2007-06-04 05:20:13.375 155 12319.52 91.88 55423.60 88888.00 2007-06-04 05:20:13.500 155 12319.58 91.88 55423.62 88888.00 2007-06-04 05:20:13.625 155 12319.62 91.90 55423.65 88888.00 2007-06-04 05:20:13.750 155 12319.60 91.88 55423.65 88888.00 2007-06-04 05:20:13.875 155 12319.62 91.92 55423.65 88888.00 2007-06-04 05:20:14.000 155 12319.65 91.90 55423.65 88888.00 2007-06-04 05:20:14.125 155 12319.58 91.92 55423.65 88888.00 2007-06-04 05:20:14.250 155 12319.55 91.90 55423.65 88888.00 2007-06-04 05:20:14.375 155 12319.52 91.90 55423.65 88888.00 2007-06-04 05:20:14.500 155 12319.50 91.90 55423.62 88888.00 2007-06-04 05:20:14.625 155 12319.55 91.92 55423.65 88888.00 2007-06-04 05:20:14.750 155 12319.58 91.90 55423.65 88888.00 2007-06-04 05:20:14.875 155 12319.58 91.85 55423.65 88888.00 2007-06-04 05:20:15.000 155 12319.58 91.88 55423.62 88888.00 2007-06-04 05:20:15.125 155 12319.58 91.92 55423.62 88888.00 2007-06-04 05:20:15.250 155 12319.58 91.92 55423.65 88888.00 2007-06-04 05:20:15.375 155 12319.55 91.92 55423.65 88888.00 2007-06-04 05:20:15.500 155 12319.48 91.88 55423.62 88888.00 2007-06-04 05:20:15.625 155 12319.48 91.92 55423.62 88888.00 2007-06-04 05:20:15.750 155 12319.52 91.95 55423.68 88888.00 2007-06-04 05:20:15.875 155 12319.58 91.92 55423.70 88888.00 2007-06-04 05:20:16.000 155 12319.48 91.92 55423.68 88888.00 2007-06-04 05:20:16.125 155 12319.48 91.92 55423.62 88888.00 2007-06-04 05:20:16.250 155 12319.50 91.90 55423.62 88888.00 2007-06-04 05:20:16.375 155 12319.55 91.97 55423.62 88888.00 2007-06-04 05:20:16.500 155 12319.60 91.97 55423.65 88888.00 2007-06-04 05:20:16.625 155 12319.62 91.95 55423.65 88888.00 2007-06-04 05:20:16.750 155 12319.62 91.92 55423.68 88888.00 2007-06-04 05:20:16.875 155 12319.60 91.88 55423.68 88888.00 2007-06-04 05:20:17.000 155 12319.52 91.90 55423.62 88888.00 2007-06-04 05:20:17.125 155 12319.48 91.92 55423.65 88888.00 2007-06-04 05:20:17.250 155 12319.40 91.92 55423.65 88888.00 2007-06-04 05:20:17.375 155 12319.55 92.00 55423.65 88888.00 2007-06-04 05:20:17.500 155 12319.58 92.00 55423.68 88888.00 2007-06-04 05:20:17.625 155 12319.55 91.97 55423.68 88888.00 2007-06-04 05:20:17.750 155 12319.55 92.00 55423.68 88888.00 2007-06-04 05:20:17.875 155 12319.55 91.95 55423.68 88888.00 2007-06-04 05:20:18.000 155 12319.58 91.90 55423.65 88888.00 2007-06-04 05:20:18.125 155 12319.55 91.88 55423.65 88888.00 2007-06-04 05:20:18.250 155 12319.55 91.83 55423.65 88888.00 2007-06-04 05:20:18.375 155 12319.62 91.88 55423.65 88888.00 2007-06-04 05:20:18.500 155 12319.65 91.85 55423.65 88888.00 2007-06-04 05:20:18.625 155 12319.62 91.90 55423.62 88888.00 2007-06-04 05:20:18.750 155 12319.55 91.95 55423.62 88888.00 2007-06-04 05:20:18.875 155 12319.52 91.92 55423.65 88888.00 2007-06-04 05:20:19.000 155 12319.55 91.88 55423.62 88888.00 2007-06-04 05:20:19.125 155 12319.58 91.85 55423.62 88888.00 2007-06-04 05:20:19.250 155 12319.60 91.90 55423.68 88888.00 2007-06-04 05:20:19.375 155 12319.62 91.90 55423.60 88888.00 2007-06-04 05:20:19.500 155 12319.58 91.88 55423.62 88888.00 2007-06-04 05:20:19.625 155 12319.55 91.88 55423.65 88888.00 2007-06-04 05:20:19.750 155 12319.50 91.85 55423.65 88888.00 2007-06-04 05:20:19.875 155 12319.55 91.83 55423.60 88888.00 2007-06-04 05:20:20.000 155 12319.55 91.88 55423.60 88888.00 2007-06-04 05:20:20.125 155 12319.58 91.95 55423.65 88888.00 2007-06-04 05:20:20.250 155 12319.60 91.95 55423.65 88888.00 2007-06-04 05:20:20.375 155 12319.62 91.88 55423.62 88888.00 2007-06-04 05:20:20.500 155 12319.58 91.85 55423.62 88888.00 2007-06-04 05:20:20.625 155 12319.60 91.90 55423.65 88888.00 2007-06-04 05:20:20.750 155 12319.60 91.92 55423.62 88888.00 2007-06-04 05:20:20.875 155 12319.65 91.90 55423.62 88888.00 2007-06-04 05:20:21.000 155 12319.65 91.90 55423.62 88888.00 2007-06-04 05:20:21.125 155 12319.62 91.95 55423.62 88888.00 2007-06-04 05:20:21.250 155 12319.58 91.85 55423.60 88888.00 2007-06-04 05:20:21.375 155 12319.60 91.85 55423.60 88888.00 2007-06-04 05:20:21.500 155 12319.55 91.90 55423.62 88888.00 2007-06-04 05:20:21.625 155 12319.58 91.92 55423.65 88888.00 2007-06-04 05:20:21.750 155 12319.65 91.92 55423.60 88888.00 2007-06-04 05:20:21.875 155 12319.58 91.90 55423.55 88888.00 2007-06-04 05:20:22.000 155 12319.55 91.90 55423.55 88888.00 2007-06-04 05:20:22.125 155 12319.58 91.88 55423.57 88888.00 2007-06-04 05:20:22.250 155 12319.60 91.83 55423.62 88888.00 2007-06-04 05:20:22.375 155 12319.62 91.88 55423.60 88888.00 2007-06-04 05:20:22.500 155 12319.62 91.88 55423.57 88888.00 2007-06-04 05:20:22.625 155 12319.60 91.88 55423.57 88888.00 2007-06-04 05:20:22.750 155 12319.65 91.85 55423.57 88888.00 2007-06-04 05:20:22.875 155 12319.67 91.92 55423.60 88888.00 2007-06-04 05:20:23.000 155 12319.67 91.92 55423.57 88888.00 2007-06-04 05:20:23.125 155 12319.65 91.90 55423.57 88888.00 2007-06-04 05:20:23.250 155 12319.52 91.85 55423.57 88888.00 2007-06-04 05:20:23.375 155 12319.52 91.88 55423.60 88888.00 2007-06-04 05:20:23.500 155 12319.55 91.85 55423.60 88888.00 2007-06-04 05:20:23.625 155 12319.58 91.85 55423.57 88888.00 2007-06-04 05:20:23.750 155 12319.67 91.90 55423.60 88888.00 2007-06-04 05:20:23.875 155 12319.67 91.85 55423.57 88888.00 2007-06-04 05:20:24.000 155 12319.60 91.83 55423.53 88888.00 2007-06-04 05:20:24.125 155 12319.67 91.88 55423.57 88888.00 2007-06-04 05:20:24.250 155 12319.70 91.90 55423.60 88888.00 2007-06-04 05:20:24.375 155 12319.70 91.85 55423.60 88888.00 2007-06-04 05:20:24.500 155 12319.67 91.85 55423.60 88888.00 2007-06-04 05:20:24.625 155 12319.73 91.85 55423.57 88888.00 2007-06-04 05:20:24.750 155 12319.70 91.85 55423.57 88888.00 2007-06-04 05:20:24.875 155 12319.73 91.85 55423.55 88888.00 2007-06-04 05:20:25.000 155 12319.67 91.83 55423.53 88888.00 2007-06-04 05:20:25.125 155 12319.60 91.88 55423.57 88888.00 2007-06-04 05:20:25.250 155 12319.60 91.85 55423.55 88888.00 2007-06-04 05:20:25.375 155 12319.70 91.83 55423.55 88888.00 2007-06-04 05:20:25.500 155 12319.67 91.80 55423.55 88888.00 2007-06-04 05:20:25.625 155 12319.62 91.83 55423.60 88888.00 2007-06-04 05:20:25.750 155 12319.62 91.88 55423.57 88888.00 2007-06-04 05:20:25.875 155 12319.60 91.83 55423.55 88888.00 2007-06-04 05:20:26.000 155 12319.55 91.83 55423.50 88888.00 2007-06-04 05:20:26.125 155 12319.62 91.80 55423.53 88888.00 2007-06-04 05:20:26.250 155 12319.65 91.83 55423.55 88888.00 2007-06-04 05:20:26.375 155 12319.70 91.78 55423.55 88888.00 2007-06-04 05:20:26.500 155 12319.67 91.80 55423.57 88888.00 2007-06-04 05:20:26.625 155 12319.65 91.85 55423.55 88888.00 2007-06-04 05:20:26.750 155 12319.70 91.83 55423.53 88888.00 2007-06-04 05:20:26.875 155 12319.75 91.80 55423.53 88888.00 2007-06-04 05:20:27.000 155 12319.75 91.83 55423.53 88888.00 2007-06-04 05:20:27.125 155 12319.70 91.88 55423.53 88888.00 2007-06-04 05:20:27.250 155 12319.70 91.83 55423.55 88888.00 2007-06-04 05:20:27.375 155 12319.67 91.83 55423.53 88888.00 2007-06-04 05:20:27.500 155 12319.65 91.80 55423.53 88888.00 2007-06-04 05:20:27.625 155 12319.65 91.83 55423.53 88888.00 2007-06-04 05:20:27.750 155 12319.62 91.85 55423.55 88888.00 2007-06-04 05:20:27.875 155 12319.65 91.80 55423.55 88888.00 2007-06-04 05:20:28.000 155 12319.73 91.78 55423.55 88888.00 2007-06-04 05:20:28.125 155 12319.75 91.83 55423.55 88888.00 2007-06-04 05:20:28.250 155 12319.73 91.80 55423.53 88888.00 2007-06-04 05:20:28.375 155 12319.70 91.75 55423.53 88888.00 2007-06-04 05:20:28.500 155 12319.67 91.78 55423.50 88888.00 2007-06-04 05:20:28.625 155 12319.60 91.80 55423.50 88888.00 2007-06-04 05:20:28.750 155 12319.67 91.83 55423.55 88888.00 2007-06-04 05:20:28.875 155 12319.70 91.83 55423.55 88888.00 2007-06-04 05:20:29.000 155 12319.62 91.80 55423.50 88888.00 2007-06-04 05:20:29.125 155 12319.55 91.78 55423.47 88888.00 2007-06-04 05:20:29.250 155 12319.60 91.78 55423.50 88888.00 2007-06-04 05:20:29.375 155 12319.75 91.83 55423.53 88888.00 2007-06-04 05:20:29.500 155 12319.73 91.85 55423.53 88888.00 2007-06-04 05:20:29.625 155 12319.73 91.83 55423.50 88888.00 2007-06-04 05:20:29.750 155 12319.67 91.80 55423.50 88888.00 2007-06-04 05:20:29.875 155 12319.65 91.72 55423.47 88888.00 2007-06-04 05:20:30.000 155 12319.70 91.83 55423.50 88888.00 2007-06-04 05:20:30.125 155 12319.75 91.83 55423.50 88888.00 2007-06-04 05:20:30.250 155 12319.67 91.78 55423.50 88888.00 2007-06-04 05:20:30.375 155 12319.70 91.78 55423.50 88888.00 2007-06-04 05:20:30.500 155 12319.73 91.78 55423.50 88888.00 2007-06-04 05:20:30.625 155 12319.67 91.80 55423.53 88888.00 2007-06-04 05:20:30.750 155 12319.65 91.78 55423.53 88888.00 2007-06-04 05:20:30.875 155 12319.70 91.80 55423.53 88888.00 2007-06-04 05:20:31.000 155 12319.67 91.83 55423.55 88888.00 2007-06-04 05:20:31.125 155 12319.62 91.78 55423.55 88888.00 2007-06-04 05:20:31.250 155 12319.58 91.75 55423.50 88888.00 2007-06-04 05:20:31.375 155 12319.65 91.75 55423.50 88888.00 2007-06-04 05:20:31.500 155 12319.70 91.75 55423.53 88888.00 2007-06-04 05:20:31.625 155 12319.67 91.72 55423.50 88888.00 2007-06-04 05:20:31.750 155 12319.65 91.78 55423.50 88888.00 2007-06-04 05:20:31.875 155 12319.58 91.78 55423.50 88888.00 2007-06-04 05:20:32.000 155 12319.60 91.78 55423.50 88888.00 2007-06-04 05:20:32.125 155 12319.70 91.78 55423.53 88888.00 2007-06-04 05:20:32.250 155 12319.73 91.78 55423.53 88888.00 2007-06-04 05:20:32.375 155 12319.67 91.72 55423.53 88888.00 2007-06-04 05:20:32.500 155 12319.70 91.72 55423.50 88888.00 2007-06-04 05:20:32.625 155 12319.73 91.78 55423.53 88888.00 2007-06-04 05:20:32.750 155 12319.75 91.78 55423.53 88888.00 2007-06-04 05:20:32.875 155 12319.73 91.80 55423.53 88888.00 2007-06-04 05:20:33.000 155 12319.73 91.75 55423.50 88888.00 2007-06-04 05:20:33.125 155 12319.77 91.78 55423.50 88888.00 2007-06-04 05:20:33.250 155 12319.70 91.70 55423.55 88888.00 2007-06-04 05:20:33.375 155 12319.75 91.72 55423.50 88888.00 2007-06-04 05:20:33.500 155 12319.62 91.75 55423.53 88888.00 2007-06-04 05:20:33.625 155 12319.55 91.70 55423.53 88888.00 2007-06-04 05:20:33.750 155 12319.70 91.75 55423.53 88888.00 2007-06-04 05:20:33.875 155 12319.75 91.78 55423.53 88888.00 2007-06-04 05:20:34.000 155 12319.70 91.78 55423.50 88888.00 2007-06-04 05:20:34.125 155 12319.67 91.80 55423.50 88888.00 2007-06-04 05:20:34.250 155 12319.65 91.78 55423.50 88888.00 2007-06-04 05:20:34.375 155 12319.67 91.75 55423.50 88888.00 2007-06-04 05:20:34.500 155 12319.73 91.72 55423.50 88888.00 2007-06-04 05:20:34.625 155 12319.73 91.72 55423.53 88888.00 2007-06-04 05:20:34.750 155 12319.70 91.67 55423.50 88888.00 2007-06-04 05:20:34.875 155 12319.70 91.65 55423.45 88888.00 2007-06-04 05:20:35.000 155 12319.75 91.70 55423.50 88888.00 2007-06-04 05:20:35.125 155 12319.77 91.72 55423.50 88888.00 2007-06-04 05:20:35.250 155 12319.77 91.67 55423.50 88888.00 2007-06-04 05:20:35.375 155 12319.85 91.67 55423.50 88888.00 2007-06-04 05:20:35.500 155 12319.80 91.72 55423.50 88888.00 2007-06-04 05:20:35.625 155 12319.77 91.72 55423.47 88888.00 2007-06-04 05:20:35.750 155 12319.75 91.70 55423.47 88888.00 2007-06-04 05:20:35.875 155 12319.85 91.75 55423.50 88888.00 2007-06-04 05:20:36.000 155 12319.88 91.78 55423.47 88888.00 2007-06-04 05:20:36.125 155 12319.85 91.72 55423.50 88888.00 2007-06-04 05:20:36.250 155 12319.80 91.65 55423.47 88888.00 2007-06-04 05:20:36.375 155 12319.77 91.60 55423.47 88888.00 2007-06-04 05:20:36.500 155 12319.77 91.58 55423.45 88888.00 2007-06-04 05:20:36.625 155 12319.85 91.70 55423.50 88888.00 2007-06-04 05:20:36.750 155 12319.85 91.75 55423.53 88888.00 2007-06-04 05:20:36.875 155 12319.85 91.75 55423.53 88888.00 2007-06-04 05:20:37.000 155 12319.88 91.70 55423.53 88888.00 2007-06-04 05:20:37.125 155 12319.85 91.67 55423.53 88888.00 2007-06-04 05:20:37.250 155 12319.83 91.62 55423.50 88888.00 2007-06-04 05:20:37.375 155 12319.85 91.65 55423.47 88888.00 2007-06-04 05:20:37.500 155 12319.80 91.62 55423.50 88888.00 2007-06-04 05:20:37.625 155 12319.77 91.60 55423.50 88888.00 2007-06-04 05:20:37.750 155 12319.67 91.62 55423.53 88888.00 2007-06-04 05:20:37.875 155 12319.70 91.62 55423.50 88888.00 2007-06-04 05:20:38.000 155 12319.77 91.62 55423.50 88888.00 2007-06-04 05:20:38.125 155 12319.83 91.62 55423.53 88888.00 2007-06-04 05:20:38.250 155 12319.83 91.62 55423.53 88888.00 2007-06-04 05:20:38.375 155 12319.83 91.65 55423.53 88888.00 2007-06-04 05:20:38.500 155 12319.85 91.67 55423.53 88888.00 2007-06-04 05:20:38.625 155 12319.85 91.70 55423.50 88888.00 2007-06-04 05:20:38.750 155 12319.75 91.65 55423.50 88888.00 2007-06-04 05:20:38.875 155 12319.62 91.60 55423.47 88888.00 2007-06-04 05:20:39.000 155 12319.67 91.60 55423.45 88888.00 2007-06-04 05:20:39.125 155 12319.77 91.60 55423.47 88888.00 2007-06-04 05:20:39.250 155 12319.75 91.62 55423.47 88888.00 2007-06-04 05:20:39.375 155 12319.80 91.67 55423.50 88888.00 2007-06-04 05:20:39.500 155 12319.73 91.62 55423.47 88888.00 2007-06-04 05:20:39.625 155 12319.70 91.55 55423.45 88888.00 2007-06-04 05:20:39.750 155 12319.70 91.58 55423.40 88888.00 2007-06-04 05:20:39.875 155 12319.80 91.62 55423.43 88888.00 2007-06-04 05:20:40.000 155 12319.83 91.65 55423.47 88888.00 2007-06-04 05:20:40.125 155 12319.85 91.60 55423.47 88888.00 2007-06-04 05:20:40.250 155 12319.85 91.55 55423.45 88888.00 2007-06-04 05:20:40.375 155 12319.88 91.60 55423.45 88888.00 2007-06-04 05:20:40.500 155 12319.80 91.58 55423.47 88888.00 2007-06-04 05:20:40.625 155 12319.70 91.53 55423.50 88888.00 2007-06-04 05:20:40.750 155 12319.67 91.53 55423.47 88888.00 2007-06-04 05:20:40.875 155 12319.77 91.55 55423.47 88888.00 2007-06-04 05:20:41.000 155 12319.77 91.60 55423.47 88888.00 2007-06-04 05:20:41.125 155 12319.70 91.53 55423.45 88888.00 2007-06-04 05:20:41.250 155 12319.67 91.47 55423.43 88888.00 2007-06-04 05:20:41.375 155 12319.75 91.50 55423.47 88888.00 2007-06-04 05:20:41.500 155 12319.83 91.55 55423.50 88888.00 2007-06-04 05:20:41.625 155 12319.88 91.60 55423.50 88888.00 2007-06-04 05:20:41.750 155 12319.88 91.62 55423.47 88888.00 2007-06-04 05:20:41.875 155 12319.80 91.55 55423.47 88888.00 2007-06-04 05:20:42.000 155 12319.67 91.50 55423.47 88888.00 2007-06-04 05:20:42.125 155 12319.70 91.58 55423.50 88888.00 2007-06-04 05:20:42.250 155 12319.75 91.58 55423.53 88888.00 2007-06-04 05:20:42.375 155 12319.80 91.58 55423.50 88888.00 2007-06-04 05:20:42.500 155 12319.75 91.58 55423.50 88888.00 2007-06-04 05:20:42.625 155 12319.73 91.58 55423.47 88888.00 2007-06-04 05:20:42.750 155 12319.77 91.58 55423.47 88888.00 2007-06-04 05:20:42.875 155 12319.85 91.65 55423.50 88888.00 2007-06-04 05:20:43.000 155 12319.85 91.62 55423.47 88888.00 2007-06-04 05:20:43.125 155 12319.77 91.55 55423.47 88888.00 2007-06-04 05:20:43.250 155 12319.70 91.47 55423.47 88888.00 2007-06-04 05:20:43.375 155 12319.70 91.50 55423.50 88888.00 2007-06-04 05:20:43.500 155 12319.75 91.50 55423.45 88888.00 2007-06-04 05:20:43.625 155 12319.80 91.50 55423.45 88888.00 2007-06-04 05:20:43.750 155 12319.80 91.50 55423.47 88888.00 2007-06-04 05:20:43.875 155 12319.70 91.53 55423.45 88888.00 2007-06-04 05:20:44.000 155 12319.70 91.47 55423.45 88888.00 2007-06-04 05:20:44.125 155 12319.77 91.47 55423.47 88888.00 2007-06-04 05:20:44.250 155 12319.75 91.47 55423.45 88888.00 2007-06-04 05:20:44.375 155 12319.67 91.50 55423.45 88888.00 2007-06-04 05:20:44.500 155 12319.62 91.47 55423.40 88888.00 2007-06-04 05:20:44.625 155 12319.65 91.45 55423.43 88888.00 2007-06-04 05:20:44.750 155 12319.75 91.45 55423.45 88888.00 2007-06-04 05:20:44.875 155 12319.83 91.47 55423.45 88888.00 2007-06-04 05:20:45.000 155 12319.80 91.50 55423.45 88888.00 2007-06-04 05:20:45.125 155 12319.70 91.50 55423.45 88888.00 2007-06-04 05:20:45.250 155 12319.70 91.47 55423.47 88888.00 2007-06-04 05:20:45.375 155 12319.77 91.53 55423.47 88888.00 2007-06-04 05:20:45.500 155 12319.80 91.55 55423.47 88888.00 2007-06-04 05:20:45.625 155 12319.75 91.53 55423.45 88888.00 2007-06-04 05:20:45.750 155 12319.73 91.50 55423.47 88888.00 2007-06-04 05:20:45.875 155 12319.67 91.45 55423.50 88888.00 2007-06-04 05:20:46.000 155 12319.73 91.53 55423.47 88888.00 2007-06-04 05:20:46.125 155 12319.80 91.53 55423.45 88888.00 2007-06-04 05:20:46.250 155 12319.73 91.42 55423.43 88888.00 2007-06-04 05:20:46.375 155 12319.75 91.45 55423.43 88888.00 2007-06-04 05:20:46.500 155 12319.70 91.47 55423.45 88888.00 2007-06-04 05:20:46.625 155 12319.65 91.50 55423.47 88888.00 2007-06-04 05:20:46.750 155 12319.70 91.53 55423.47 88888.00 2007-06-04 05:20:46.875 155 12319.67 91.53 55423.47 88888.00 2007-06-04 05:20:47.000 155 12319.67 91.47 55423.45 88888.00 2007-06-04 05:20:47.125 155 12319.80 91.47 55423.50 88888.00 2007-06-04 05:20:47.250 155 12319.85 91.50 55423.50 88888.00 2007-06-04 05:20:47.375 155 12319.88 91.50 55423.50 88888.00 2007-06-04 05:20:47.500 155 12319.83 91.50 55423.47 88888.00 2007-06-04 05:20:47.625 155 12319.73 91.55 55423.53 88888.00 2007-06-04 05:20:47.750 155 12319.70 91.53 55423.50 88888.00 2007-06-04 05:20:47.875 155 12319.67 91.47 55423.45 88888.00 2007-06-04 05:20:48.000 155 12319.75 91.47 55423.43 88888.00 2007-06-04 05:20:48.125 155 12319.75 91.47 55423.47 88888.00 2007-06-04 05:20:48.250 155 12319.67 91.45 55423.50 88888.00 2007-06-04 05:20:48.375 155 12319.65 91.38 55423.47 88888.00 2007-06-04 05:20:48.500 155 12319.67 91.40 55423.47 88888.00 2007-06-04 05:20:48.625 155 12319.70 91.40 55423.47 88888.00 2007-06-04 05:20:48.750 155 12319.75 91.40 55423.50 88888.00 2007-06-04 05:20:48.875 155 12319.70 91.42 55423.47 88888.00 2007-06-04 05:20:49.000 155 12319.62 91.42 55423.47 88888.00 2007-06-04 05:20:49.125 155 12319.62 91.45 55423.47 88888.00 2007-06-04 05:20:49.250 155 12319.65 91.45 55423.50 88888.00 2007-06-04 05:20:49.375 155 12319.67 91.45 55423.45 88888.00 2007-06-04 05:20:49.500 155 12319.65 91.42 55423.45 88888.00 2007-06-04 05:20:49.625 155 12319.73 91.42 55423.45 88888.00 2007-06-04 05:20:49.750 155 12319.80 91.47 55423.47 88888.00 2007-06-04 05:20:49.875 155 12319.75 91.45 55423.47 88888.00 2007-06-04 05:20:50.000 155 12319.70 91.42 55423.45 88888.00 2007-06-04 05:20:50.125 155 12319.70 91.42 55423.47 88888.00 2007-06-04 05:20:50.250 155 12319.67 91.47 55423.47 88888.00 2007-06-04 05:20:50.375 155 12319.75 91.45 55423.47 88888.00 2007-06-04 05:20:50.500 155 12319.73 91.45 55423.45 88888.00 2007-06-04 05:20:50.625 155 12319.60 91.40 55423.45 88888.00 2007-06-04 05:20:50.750 155 12319.60 91.40 55423.47 88888.00 2007-06-04 05:20:50.875 155 12319.70 91.45 55423.47 88888.00 2007-06-04 05:20:51.000 155 12319.77 91.40 55423.47 88888.00 2007-06-04 05:20:51.125 155 12319.70 91.40 55423.47 88888.00 2007-06-04 05:20:51.250 155 12319.67 91.42 55423.43 88888.00 2007-06-04 05:20:51.375 155 12319.70 91.42 55423.45 88888.00 2007-06-04 05:20:51.500 155 12319.70 91.38 55423.45 88888.00 2007-06-04 05:20:51.625 155 12319.67 91.38 55423.43 88888.00 2007-06-04 05:20:51.750 155 12319.65 91.38 55423.43 88888.00 2007-06-04 05:20:51.875 155 12319.67 91.45 55423.45 88888.00 2007-06-04 05:20:52.000 155 12319.73 91.47 55423.45 88888.00 2007-06-04 05:20:52.125 155 12319.65 91.42 55423.47 88888.00 2007-06-04 05:20:52.250 155 12319.65 91.40 55423.47 88888.00 2007-06-04 05:20:52.375 155 12319.67 91.42 55423.50 88888.00 2007-06-04 05:20:52.500 155 12319.65 91.38 55423.45 88888.00 2007-06-04 05:20:52.625 155 12319.65 91.38 55423.45 88888.00 2007-06-04 05:20:52.750 155 12319.67 91.42 55423.47 88888.00 2007-06-04 05:20:52.875 155 12319.58 91.35 55423.45 88888.00 2007-06-04 05:20:53.000 155 12319.52 91.33 55423.43 88888.00 2007-06-04 05:20:53.125 155 12319.60 91.38 55423.45 88888.00 2007-06-04 05:20:53.250 155 12319.50 91.40 55423.47 88888.00 2007-06-04 05:20:53.375 155 12319.50 91.42 55423.47 88888.00 2007-06-04 05:20:53.500 155 12319.52 91.38 55423.45 88888.00 2007-06-04 05:20:53.625 155 12319.50 91.38 55423.43 88888.00 2007-06-04 05:20:53.750 155 12319.50 91.33 55423.43 88888.00 2007-06-04 05:20:53.875 155 12319.55 91.38 55423.43 88888.00 2007-06-04 05:20:54.000 155 12319.55 91.42 55423.50 88888.00 2007-06-04 05:20:54.125 155 12319.48 91.42 55423.45 88888.00 2007-06-04 05:20:54.250 155 12319.40 91.40 55423.45 88888.00 2007-06-04 05:20:54.375 155 12319.45 91.38 55423.47 88888.00 2007-06-04 05:20:54.500 155 12319.58 91.38 55423.47 88888.00 2007-06-04 05:20:54.625 155 12319.60 91.42 55423.45 88888.00 2007-06-04 05:20:54.750 155 12319.58 91.40 55423.47 88888.00 2007-06-04 05:20:54.875 155 12319.50 91.40 55423.47 88888.00 2007-06-04 05:20:55.000 155 12319.50 91.40 55423.45 88888.00 2007-06-04 05:20:55.125 155 12319.52 91.40 55423.43 88888.00 2007-06-04 05:20:55.250 155 12319.52 91.35 55423.45 88888.00 2007-06-04 05:20:55.375 155 12319.60 91.33 55423.45 88888.00 2007-06-04 05:20:55.500 155 12319.60 91.38 55423.47 88888.00 2007-06-04 05:20:55.625 155 12319.52 91.40 55423.47 88888.00 2007-06-04 05:20:55.750 155 12319.52 91.38 55423.45 88888.00 2007-06-04 05:20:55.875 155 12319.55 91.33 55423.47 88888.00 2007-06-04 05:20:56.000 155 12319.65 91.33 55423.47 88888.00 2007-06-04 05:20:56.125 155 12319.67 91.38 55423.43 88888.00 2007-06-04 05:20:56.250 155 12319.58 91.35 55423.43 88888.00 2007-06-04 05:20:56.375 155 12319.52 91.35 55423.45 88888.00 2007-06-04 05:20:56.500 155 12319.45 91.38 55423.47 88888.00 2007-06-04 05:20:56.625 155 12319.50 91.38 55423.50 88888.00 2007-06-04 05:20:56.750 155 12319.52 91.38 55423.45 88888.00 2007-06-04 05:20:56.875 155 12319.50 91.38 55423.47 88888.00 2007-06-04 05:20:57.000 155 12319.52 91.45 55423.47 88888.00 2007-06-04 05:20:57.125 155 12319.55 91.42 55423.50 88888.00 2007-06-04 05:20:57.250 155 12319.55 91.40 55423.50 88888.00 2007-06-04 05:20:57.375 155 12319.60 91.40 55423.47 88888.00 2007-06-04 05:20:57.500 155 12319.62 91.33 55423.45 88888.00 2007-06-04 05:20:57.625 155 12319.55 91.30 55423.43 88888.00 2007-06-04 05:20:57.750 155 12319.50 91.30 55423.43 88888.00 2007-06-04 05:20:57.875 155 12319.52 91.33 55423.45 88888.00 2007-06-04 05:20:58.000 155 12319.52 91.33 55423.45 88888.00 2007-06-04 05:20:58.125 155 12319.55 91.38 55423.47 88888.00 2007-06-04 05:20:58.250 155 12319.52 91.40 55423.50 88888.00 2007-06-04 05:20:58.375 155 12319.58 91.35 55423.50 88888.00 2007-06-04 05:20:58.500 155 12319.48 91.28 55423.45 88888.00 2007-06-04 05:20:58.625 155 12319.42 91.30 55423.45 88888.00 2007-06-04 05:20:58.750 155 12319.42 91.33 55423.47 88888.00 2007-06-04 05:20:58.875 155 12319.42 91.30 55423.45 88888.00 2007-06-04 05:20:59.000 155 12319.42 91.28 55423.43 88888.00 2007-06-04 05:20:59.125 155 12319.48 91.33 55423.47 88888.00 2007-06-04 05:20:59.250 155 12319.45 91.33 55423.47 88888.00 2007-06-04 05:20:59.375 155 12319.45 91.35 55423.50 88888.00 2007-06-04 05:20:59.500 155 12319.48 91.38 55423.47 88888.00 2007-06-04 05:20:59.625 155 12319.45 91.38 55423.47 88888.00 2007-06-04 05:20:59.750 155 12319.50 91.35 55423.47 88888.00 2007-06-04 05:20:59.875 155 12319.50 91.35 55423.47 88888.00 2007-06-04 05:21:00.000 155 12319.48 91.30 55423.47 88888.00 2007-06-04 05:21:00.125 155 12319.52 91.22 55423.45 88888.00 2007-06-04 05:21:00.250 155 12319.55 91.25 55423.45 88888.00 2007-06-04 05:21:00.375 155 12319.52 91.28 55423.45 88888.00 2007-06-04 05:21:00.500 155 12319.48 91.28 55423.45 88888.00 2007-06-04 05:21:00.625 155 12319.45 91.25 55423.47 88888.00 2007-06-04 05:21:00.750 155 12319.48 91.28 55423.45 88888.00 2007-06-04 05:21:00.875 155 12319.48 91.28 55423.47 88888.00 2007-06-04 05:21:01.000 155 12319.48 91.28 55423.45 88888.00 2007-06-04 05:21:01.125 155 12319.48 91.28 55423.43 88888.00 2007-06-04 05:21:01.250 155 12319.52 91.28 55423.43 88888.00 2007-06-04 05:21:01.375 155 12319.48 91.30 55423.43 88888.00 2007-06-04 05:21:01.500 155 12319.38 91.33 55423.43 88888.00 2007-06-04 05:21:01.625 155 12319.30 91.28 55423.43 88888.00 2007-06-04 05:21:01.750 155 12319.38 91.25 55423.40 88888.00 2007-06-04 05:21:01.875 155 12319.45 91.28 55423.43 88888.00 2007-06-04 05:21:02.000 155 12319.50 91.25 55423.45 88888.00 2007-06-04 05:21:02.125 155 12319.50 91.22 55423.47 88888.00 2007-06-04 05:21:02.250 155 12319.35 91.17 55423.47 88888.00 2007-06-04 05:21:02.375 155 12319.35 91.22 55423.45 88888.00 2007-06-04 05:21:02.500 155 12319.35 91.22 55423.47 88888.00 2007-06-04 05:21:02.625 155 12319.30 91.25 55423.45 88888.00 2007-06-04 05:21:02.750 155 12319.40 91.25 55423.43 88888.00 2007-06-04 05:21:02.875 155 12319.52 91.25 55423.40 88888.00 2007-06-04 05:21:03.000 155 12319.48 91.22 55423.40 88888.00 2007-06-04 05:21:03.125 155 12319.40 91.25 55423.47 88888.00 2007-06-04 05:21:03.250 155 12319.40 91.25 55423.45 88888.00 2007-06-04 05:21:03.375 155 12319.45 91.20 55423.45 88888.00 2007-06-04 05:21:03.500 155 12319.48 91.22 55423.45 88888.00 2007-06-04 05:21:03.625 155 12319.40 91.25 55423.47 88888.00 2007-06-04 05:21:03.750 155 12319.33 91.25 55423.45 88888.00 2007-06-04 05:21:03.875 155 12319.30 91.15 55423.43 88888.00 2007-06-04 05:21:04.000 155 12319.38 91.20 55423.43 88888.00 2007-06-04 05:21:04.125 155 12319.45 91.30 55423.50 88888.00 2007-06-04 05:21:04.250 155 12319.40 91.20 55423.47 88888.00 2007-06-04 05:21:04.375 155 12319.40 91.15 55423.47 88888.00 2007-06-04 05:21:04.500 155 12319.38 91.17 55423.47 88888.00 2007-06-04 05:21:04.625 155 12319.45 91.22 55423.47 88888.00 2007-06-04 05:21:04.750 155 12319.48 91.25 55423.47 88888.00 2007-06-04 05:21:04.875 155 12319.45 91.25 55423.47 88888.00 2007-06-04 05:21:05.000 155 12319.38 91.17 55423.45 88888.00 2007-06-04 05:21:05.125 155 12319.27 91.15 55423.45 88888.00 2007-06-04 05:21:05.250 155 12319.27 91.15 55423.45 88888.00 2007-06-04 05:21:05.375 155 12319.33 91.12 55423.45 88888.00 2007-06-04 05:21:05.500 155 12319.35 91.15 55423.43 88888.00 2007-06-04 05:21:05.625 155 12319.35 91.20 55423.47 88888.00 2007-06-04 05:21:05.750 155 12319.35 91.20 55423.47 88888.00 2007-06-04 05:21:05.875 155 12319.38 91.25 55423.47 88888.00 2007-06-04 05:21:06.000 155 12319.38 91.22 55423.45 88888.00 2007-06-04 05:21:06.125 155 12319.38 91.17 55423.47 88888.00 2007-06-04 05:21:06.250 155 12319.30 91.10 55423.45 88888.00 2007-06-04 05:21:06.375 155 12319.25 91.08 55423.45 88888.00 2007-06-04 05:21:06.500 155 12319.23 91.12 55423.47 88888.00 2007-06-04 05:21:06.625 155 12319.30 91.17 55423.45 88888.00 2007-06-04 05:21:06.750 155 12319.40 91.17 55423.43 88888.00 2007-06-04 05:21:06.875 155 12319.42 91.12 55423.45 88888.00 2007-06-04 05:21:07.000 155 12319.35 91.15 55423.40 88888.00 2007-06-04 05:21:07.125 155 12319.33 91.15 55423.43 88888.00 2007-06-04 05:21:07.250 155 12319.33 91.08 55423.43 88888.00 2007-06-04 05:21:07.375 155 12319.33 91.10 55423.45 88888.00 2007-06-04 05:21:07.500 155 12319.35 91.17 55423.47 88888.00 2007-06-04 05:21:07.625 155 12319.38 91.20 55423.45 88888.00 2007-06-04 05:21:07.750 155 12319.38 91.10 55423.40 88888.00 2007-06-04 05:21:07.875 155 12319.38 91.03 55423.35 88888.00 2007-06-04 05:21:08.000 155 12319.42 91.05 55423.38 88888.00 2007-06-04 05:21:08.125 155 12319.48 91.12 55423.40 88888.00 2007-06-04 05:21:08.250 155 12319.48 91.15 55423.43 88888.00 2007-06-04 05:21:08.375 155 12319.42 91.15 55423.43 88888.00 2007-06-04 05:21:08.500 155 12319.35 91.12 55423.43 88888.00 2007-06-04 05:21:08.625 155 12319.33 91.10 55423.40 88888.00 2007-06-04 05:21:08.750 155 12319.35 91.12 55423.43 88888.00 2007-06-04 05:21:08.875 155 12319.35 91.22 55423.45 88888.00 2007-06-04 05:21:09.000 155 12319.33 91.20 55423.45 88888.00 2007-06-04 05:21:09.125 155 12319.30 91.17 55423.43 88888.00 2007-06-04 05:21:09.250 155 12319.30 91.10 55423.40 88888.00 2007-06-04 05:21:09.375 155 12319.35 91.10 55423.43 88888.00 2007-06-04 05:21:09.500 155 12319.35 91.15 55423.43 88888.00 2007-06-04 05:21:09.625 155 12319.30 91.08 55423.40 88888.00 2007-06-04 05:21:09.750 155 12319.27 91.05 55423.40 88888.00 2007-06-04 05:21:09.875 155 12319.33 91.08 55423.43 88888.00 2007-06-04 05:21:10.000 155 12319.38 91.12 55423.45 88888.00 2007-06-04 05:21:10.125 155 12319.40 91.20 55423.50 88888.00 2007-06-04 05:21:10.250 155 12319.38 91.17 55423.45 88888.00 2007-06-04 05:21:10.375 155 12319.30 91.12 55423.43 88888.00 2007-06-04 05:21:10.500 155 12319.25 91.10 55423.45 88888.00 2007-06-04 05:21:10.625 155 12319.25 91.10 55423.43 88888.00 2007-06-04 05:21:10.750 155 12319.23 91.12 55423.43 88888.00 2007-06-04 05:21:10.875 155 12319.25 91.12 55423.43 88888.00 2007-06-04 05:21:11.000 155 12319.20 91.08 55423.43 88888.00 2007-06-04 05:21:11.125 155 12319.12 91.03 55423.40 88888.00 2007-06-04 05:21:11.250 155 12319.15 91.08 55423.40 88888.00 2007-06-04 05:21:11.375 155 12319.27 91.20 55423.40 88888.00 2007-06-04 05:21:11.500 155 12319.25 91.12 55423.38 88888.00 2007-06-04 05:21:11.625 155 12319.17 91.08 55423.38 88888.00 2007-06-04 05:21:11.750 155 12319.17 91.10 55423.40 88888.00 2007-06-04 05:21:11.875 155 12319.17 91.17 55423.43 88888.00 2007-06-04 05:21:12.000 155 12319.20 91.15 55423.43 88888.00 2007-06-04 05:21:12.125 155 12319.23 91.10 55423.45 88888.00 2007-06-04 05:21:12.250 155 12319.25 91.10 55423.47 88888.00 2007-06-04 05:21:12.375 155 12319.30 91.12 55423.47 88888.00 2007-06-04 05:21:12.500 155 12319.33 91.15 55423.43 88888.00 2007-06-04 05:21:12.625 155 12319.35 91.17 55423.45 88888.00 2007-06-04 05:21:12.750 155 12319.35 91.20 55423.45 88888.00 2007-06-04 05:21:12.875 155 12319.25 91.12 55423.45 88888.00 2007-06-04 05:21:13.000 155 12319.23 91.12 55423.45 88888.00 2007-06-04 05:21:13.125 155 12319.17 91.10 55423.47 88888.00 2007-06-04 05:21:13.250 155 12319.17 91.10 55423.45 88888.00 2007-06-04 05:21:13.375 155 12319.25 91.15 55423.45 88888.00 2007-06-04 05:21:13.500 155 12319.15 91.15 55423.47 88888.00 2007-06-04 05:21:13.625 155 12319.10 91.15 55423.47 88888.00 2007-06-04 05:21:13.750 155 12319.15 91.10 55423.43 88888.00 2007-06-04 05:21:13.875 155 12319.15 91.12 55423.40 88888.00 2007-06-04 05:21:14.000 155 12319.12 91.10 55423.40 88888.00 2007-06-04 05:21:14.125 155 12319.15 91.10 55423.43 88888.00 2007-06-04 05:21:14.250 155 12319.20 91.15 55423.47 88888.00 2007-06-04 05:21:14.375 155 12319.20 91.17 55423.45 88888.00 2007-06-04 05:21:14.500 155 12319.20 91.15 55423.45 88888.00 2007-06-04 05:21:14.625 155 12319.23 91.12 55423.45 88888.00 2007-06-04 05:21:14.750 155 12319.17 91.15 55423.47 88888.00 2007-06-04 05:21:14.875 155 12319.10 91.08 55423.45 88888.00 2007-06-04 05:21:15.000 155 12319.08 91.03 55423.43 88888.00 2007-06-04 05:21:15.125 155 12319.02 90.97 55423.43 88888.00 2007-06-04 05:21:15.250 155 12319.08 90.97 55423.43 88888.00 2007-06-04 05:21:15.375 155 12319.17 91.05 55423.43 88888.00 2007-06-04 05:21:15.500 155 12319.17 91.10 55423.47 88888.00 2007-06-04 05:21:15.625 155 12319.15 91.10 55423.47 88888.00 2007-06-04 05:21:15.750 155 12319.08 91.08 55423.45 88888.00 2007-06-04 05:21:15.875 155 12319.12 91.10 55423.47 88888.00 2007-06-04 05:21:16.000 155 12319.12 91.10 55423.47 88888.00 2007-06-04 05:21:16.125 155 12319.08 91.10 55423.50 88888.00 2007-06-04 05:21:16.250 155 12319.05 91.10 55423.45 88888.00 2007-06-04 05:21:16.375 155 12319.10 91.10 55423.45 88888.00 2007-06-04 05:21:16.500 155 12319.10 91.03 55423.47 88888.00 2007-06-04 05:21:16.625 155 12319.10 91.05 55423.47 88888.00 2007-06-04 05:21:16.750 155 12319.02 91.15 55423.47 88888.00 2007-06-04 05:21:16.875 155 12319.02 91.10 55423.45 88888.00 2007-06-04 05:21:17.000 155 12319.05 91.03 55423.38 88888.00 2007-06-04 05:21:17.125 155 12319.15 91.08 55423.45 88888.00 2007-06-04 05:21:17.250 155 12319.12 91.08 55423.47 88888.00 2007-06-04 05:21:17.375 155 12319.02 91.05 55423.45 88888.00 2007-06-04 05:21:17.500 155 12319.05 91.00 55423.45 88888.00 2007-06-04 05:21:17.625 155 12319.15 91.05 55423.47 88888.00 2007-06-04 05:21:17.750 155 12319.15 91.05 55423.47 88888.00 2007-06-04 05:21:17.875 155 12319.12 91.10 55423.47 88888.00 2007-06-04 05:21:18.000 155 12319.12 91.17 55423.45 88888.00 2007-06-04 05:21:18.125 155 12319.02 91.15 55423.45 88888.00 2007-06-04 05:21:18.250 155 12319.02 91.08 55423.45 88888.00 2007-06-04 05:21:18.375 155 12319.12 91.08 55423.45 88888.00 2007-06-04 05:21:18.500 155 12319.15 91.12 55423.45 88888.00 2007-06-04 05:21:18.625 155 12319.15 91.05 55423.47 88888.00 2007-06-04 05:21:18.750 155 12319.10 91.00 55423.43 88888.00 2007-06-04 05:21:18.875 155 12319.02 91.03 55423.43 88888.00 2007-06-04 05:21:19.000 155 12319.05 91.05 55423.45 88888.00 2007-06-04 05:21:19.125 155 12319.12 91.08 55423.53 88888.00 2007-06-04 05:21:19.250 155 12319.15 91.08 55423.50 88888.00 2007-06-04 05:21:19.375 155 12319.10 91.03 55423.45 88888.00 2007-06-04 05:21:19.500 155 12319.05 91.08 55423.43 88888.00 2007-06-04 05:21:19.625 155 12319.08 91.08 55423.45 88888.00 2007-06-04 05:21:19.750 155 12319.10 91.08 55423.45 88888.00 2007-06-04 05:21:19.875 155 12319.05 91.05 55423.43 88888.00 2007-06-04 05:21:20.000 155 12319.08 91.05 55423.45 88888.00 2007-06-04 05:21:20.125 155 12319.12 91.08 55423.45 88888.00 2007-06-04 05:21:20.250 155 12319.10 91.10 55423.45 88888.00 2007-06-04 05:21:20.375 155 12319.10 91.08 55423.43 88888.00 2007-06-04 05:21:20.500 155 12319.12 91.05 55423.43 88888.00 2007-06-04 05:21:20.625 155 12319.10 91.08 55423.43 88888.00 2007-06-04 05:21:20.750 155 12319.05 91.10 55423.43 88888.00 2007-06-04 05:21:20.875 155 12319.08 91.10 55423.45 88888.00 2007-06-04 05:21:21.000 155 12319.08 91.08 55423.43 88888.00 2007-06-04 05:21:21.125 155 12319.05 91.03 55423.43 88888.00 2007-06-04 05:21:21.250 155 12319.02 91.00 55423.40 88888.00 2007-06-04 05:21:21.375 155 12319.08 91.03 55423.43 88888.00 2007-06-04 05:21:21.500 155 12319.10 91.12 55423.45 88888.00 2007-06-04 05:21:21.625 155 12319.10 91.10 55423.43 88888.00 2007-06-04 05:21:21.750 155 12319.02 91.08 55423.40 88888.00 2007-06-04 05:21:21.875 155 12319.00 91.03 55423.40 88888.00 2007-06-04 05:21:22.000 155 12319.02 91.05 55423.40 88888.00 2007-06-04 05:21:22.125 155 12319.08 91.12 55423.43 88888.00 2007-06-04 05:21:22.250 155 12319.05 91.10 55423.43 88888.00 2007-06-04 05:21:22.375 155 12318.95 91.08 55423.43 88888.00 2007-06-04 05:21:22.500 155 12318.88 91.08 55423.43 88888.00 2007-06-04 05:21:22.625 155 12319.00 91.12 55423.45 88888.00 2007-06-04 05:21:22.750 155 12319.02 91.08 55423.43 88888.00 2007-06-04 05:21:22.875 155 12319.00 91.03 55423.40 88888.00 2007-06-04 05:21:23.000 155 12319.02 90.97 55423.38 88888.00 2007-06-04 05:21:23.125 155 12319.10 91.00 55423.43 88888.00 2007-06-04 05:21:23.250 155 12319.02 91.08 55423.47 88888.00 2007-06-04 05:21:23.375 155 12319.00 91.10 55423.45 88888.00 2007-06-04 05:21:23.500 155 12319.00 91.08 55423.43 88888.00 2007-06-04 05:21:23.625 155 12319.02 91.08 55423.43 88888.00 2007-06-04 05:21:23.750 155 12319.08 91.10 55423.43 88888.00 2007-06-04 05:21:23.875 155 12318.98 91.03 55423.43 88888.00 2007-06-04 05:21:24.000 155 12318.92 91.03 55423.40 88888.00 2007-06-04 05:21:24.125 155 12318.90 91.03 55423.38 88888.00 2007-06-04 05:21:24.250 155 12318.88 91.05 55423.38 88888.00 2007-06-04 05:21:24.375 155 12319.00 91.10 55423.40 88888.00 2007-06-04 05:21:24.500 155 12319.00 91.05 55423.45 88888.00 2007-06-04 05:21:24.625 155 12319.02 91.03 55423.43 88888.00 2007-06-04 05:21:24.750 155 12318.98 91.00 55423.40 88888.00 2007-06-04 05:21:24.875 155 12318.92 91.00 55423.45 88888.00 2007-06-04 05:21:25.000 155 12318.92 91.00 55423.40 88888.00 2007-06-04 05:21:25.125 155 12318.95 91.03 55423.40 88888.00 2007-06-04 05:21:25.250 155 12318.98 91.03 55423.40 88888.00 2007-06-04 05:21:25.375 155 12319.02 91.05 55423.43 88888.00 2007-06-04 05:21:25.500 155 12318.95 91.00 55423.45 88888.00 2007-06-04 05:21:25.625 155 12318.92 91.00 55423.45 88888.00 2007-06-04 05:21:25.750 155 12318.98 91.03 55423.45 88888.00 2007-06-04 05:21:25.875 155 12318.98 91.00 55423.43 88888.00 2007-06-04 05:21:26.000 155 12319.00 90.95 55423.43 88888.00 2007-06-04 05:21:26.125 155 12319.02 90.95 55423.45 88888.00 2007-06-04 05:21:26.250 155 12319.00 91.03 55423.47 88888.00 2007-06-04 05:21:26.375 155 12318.98 91.05 55423.50 88888.00 2007-06-04 05:21:26.500 155 12318.90 91.05 55423.47 88888.00 2007-06-04 05:21:26.625 155 12318.83 90.97 55423.43 88888.00 2007-06-04 05:21:26.750 155 12318.80 90.97 55423.43 88888.00 2007-06-04 05:21:26.875 155 12318.88 91.05 55423.43 88888.00 2007-06-04 05:21:27.000 155 12318.88 91.08 55423.43 88888.00 2007-06-04 05:21:27.125 155 12318.92 91.08 55423.45 88888.00 2007-06-04 05:21:27.250 155 12318.98 91.10 55423.47 88888.00 2007-06-04 05:21:27.375 155 12318.95 91.08 55423.45 88888.00 2007-06-04 05:21:27.500 155 12318.90 90.97 55423.40 88888.00 2007-06-04 05:21:27.625 155 12318.90 91.03 55423.45 88888.00 2007-06-04 05:21:27.750 155 12318.92 91.00 55423.45 88888.00 2007-06-04 05:21:27.875 155 12318.88 91.05 55423.43 88888.00 2007-06-04 05:21:28.000 155 12318.88 91.15 55423.43 88888.00 2007-06-04 05:21:28.125 155 12318.85 91.12 55423.43 88888.00 2007-06-04 05:21:28.250 155 12318.88 91.12 55423.40 88888.00 2007-06-04 05:21:28.375 155 12318.92 91.12 55423.43 88888.00 2007-06-04 05:21:28.500 155 12318.90 91.10 55423.38 88888.00 2007-06-04 05:21:28.625 155 12318.90 91.08 55423.43 88888.00 2007-06-04 05:21:28.750 155 12318.83 91.08 55423.40 88888.00 2007-06-04 05:21:28.875 155 12318.80 91.10 55423.40 88888.00 2007-06-04 05:21:29.000 155 12318.88 91.10 55423.43 88888.00 2007-06-04 05:21:29.125 155 12318.90 91.10 55423.47 88888.00 2007-06-04 05:21:29.250 155 12318.92 91.08 55423.45 88888.00 2007-06-04 05:21:29.375 155 12318.90 91.10 55423.40 88888.00 2007-06-04 05:21:29.500 155 12318.88 91.08 55423.38 88888.00 2007-06-04 05:21:29.625 155 12318.90 91.10 55423.40 88888.00 2007-06-04 05:21:29.750 155 12319.02 91.10 55423.45 88888.00 2007-06-04 05:21:29.875 155 12319.00 91.08 55423.43 88888.00 2007-06-04 05:21:30.000 155 12318.98 91.10 55423.40 88888.00 2007-06-04 05:21:30.125 155 12318.98 91.10 55423.40 88888.00 2007-06-04 05:21:30.250 155 12318.90 91.05 55423.40 88888.00 2007-06-04 05:21:30.375 155 12318.83 91.00 55423.38 88888.00 2007-06-04 05:21:30.500 155 12318.85 91.03 55423.40 88888.00 2007-06-04 05:21:30.625 155 12318.92 91.05 55423.38 88888.00 2007-06-04 05:21:30.750 155 12319.00 91.10 55423.38 88888.00 2007-06-04 05:21:30.875 155 12318.98 91.10 55423.43 88888.00 2007-06-04 05:21:31.000 155 12319.05 91.10 55423.43 88888.00 2007-06-04 05:21:31.125 155 12319.05 91.12 55423.45 88888.00 2007-06-04 05:21:31.250 155 12318.98 91.12 55423.43 88888.00 2007-06-04 05:21:31.375 155 12318.92 91.12 55423.40 88888.00 2007-06-04 05:21:31.500 155 12318.90 91.12 55423.45 88888.00 2007-06-04 05:21:31.625 155 12318.95 91.15 55423.38 88888.00 2007-06-04 05:21:31.750 155 12318.95 91.15 55423.40 88888.00 2007-06-04 05:21:31.875 155 12318.90 91.15 55423.38 88888.00 2007-06-04 05:21:32.000 155 12318.85 91.15 55423.38 88888.00 2007-06-04 05:21:32.125 155 12318.83 91.17 55423.38 88888.00 2007-06-04 05:21:32.250 155 12318.77 91.08 55423.40 88888.00 2007-06-04 05:21:32.375 155 12318.77 91.05 55423.35 88888.00 2007-06-04 05:21:32.500 155 12318.80 91.05 55423.38 88888.00 2007-06-04 05:21:32.625 155 12318.85 91.10 55423.38 88888.00 2007-06-04 05:21:32.750 155 12318.83 91.15 55423.35 88888.00 2007-06-04 05:21:32.875 155 12318.85 91.15 55423.35 88888.00 2007-06-04 05:21:33.000 155 12318.90 91.15 55423.38 88888.00 2007-06-04 05:21:33.125 155 12318.90 91.12 55423.38 88888.00 2007-06-04 05:21:33.250 155 12318.80 91.10 55423.38 88888.00 2007-06-04 05:21:33.375 155 12318.80 91.08 55423.38 88888.00 2007-06-04 05:21:33.500 155 12318.80 91.12 55423.40 88888.00 2007-06-04 05:21:33.625 155 12318.77 91.12 55423.40 88888.00 2007-06-04 05:21:33.750 155 12318.77 91.10 55423.40 88888.00 2007-06-04 05:21:33.875 155 12318.80 91.08 55423.38 88888.00 2007-06-04 05:21:34.000 155 12318.83 91.03 55423.32 88888.00 2007-06-04 05:21:34.125 155 12318.85 91.03 55423.32 88888.00 2007-06-04 05:21:34.250 155 12318.83 91.10 55423.40 88888.00 2007-06-04 05:21:34.375 155 12318.88 91.15 55423.40 88888.00 2007-06-04 05:21:34.500 155 12318.85 91.12 55423.40 88888.00 2007-06-04 05:21:34.625 155 12318.83 91.05 55423.38 88888.00 2007-06-04 05:21:34.750 155 12318.83 91.10 55423.38 88888.00 2007-06-04 05:21:34.875 155 12318.80 91.10 55423.38 88888.00 2007-06-04 05:21:35.000 155 12318.77 91.12 55423.38 88888.00 2007-06-04 05:21:35.125 155 12318.77 91.10 55423.38 88888.00 2007-06-04 05:21:35.250 155 12318.83 91.03 55423.38 88888.00 2007-06-04 05:21:35.375 155 12318.85 91.03 55423.35 88888.00 2007-06-04 05:21:35.500 155 12318.77 91.00 55423.32 88888.00 2007-06-04 05:21:35.625 155 12318.77 91.08 55423.38 88888.00 2007-06-04 05:21:35.750 155 12318.83 91.15 55423.43 88888.00 2007-06-04 05:21:35.875 155 12318.80 91.12 55423.38 88888.00 2007-06-04 05:21:36.000 155 12318.75 91.10 55423.38 88888.00 2007-06-04 05:21:36.125 155 12318.77 91.12 55423.38 88888.00 2007-06-04 05:21:36.250 155 12318.75 91.10 55423.35 88888.00 2007-06-04 05:21:36.375 155 12318.80 91.12 55423.38 88888.00 2007-06-04 05:21:36.500 155 12318.80 91.12 55423.38 88888.00 2007-06-04 05:21:36.625 155 12318.75 91.15 55423.38 88888.00 2007-06-04 05:21:36.750 155 12318.73 91.15 55423.40 88888.00 2007-06-04 05:21:36.875 155 12318.77 91.12 55423.40 88888.00 2007-06-04 05:21:37.000 155 12318.83 91.05 55423.35 88888.00 2007-06-04 05:21:37.125 155 12318.83 91.05 55423.35 88888.00 2007-06-04 05:21:37.250 155 12318.73 91.08 55423.32 88888.00 2007-06-04 05:21:37.375 155 12318.80 91.15 55423.35 88888.00 2007-06-04 05:21:37.500 155 12318.77 91.22 55423.32 88888.00 2007-06-04 05:21:37.625 155 12318.75 91.17 55423.32 88888.00 2007-06-04 05:21:37.750 155 12318.75 91.20 55423.35 88888.00 2007-06-04 05:21:37.875 155 12318.77 91.17 55423.32 88888.00 2007-06-04 05:21:38.000 155 12318.75 91.10 55423.30 88888.00 2007-06-04 05:21:38.125 155 12318.73 91.08 55423.32 88888.00 2007-06-04 05:21:38.250 155 12318.77 91.12 55423.40 88888.00 2007-06-04 05:21:38.375 155 12318.80 91.15 55423.40 88888.00 2007-06-04 05:21:38.500 155 12318.77 91.17 55423.40 88888.00 2007-06-04 05:21:38.625 155 12318.77 91.12 55423.35 88888.00 2007-06-04 05:21:38.750 155 12318.85 91.15 55423.38 88888.00 2007-06-04 05:21:38.875 155 12318.83 91.17 55423.32 88888.00 2007-06-04 05:21:39.000 155 12318.67 91.12 55423.28 88888.00 2007-06-04 05:21:39.125 155 12318.62 91.10 55423.30 88888.00 2007-06-04 05:21:39.250 155 12318.67 91.12 55423.38 88888.00 2007-06-04 05:21:39.375 155 12318.77 91.08 55423.35 88888.00 2007-06-04 05:21:39.500 155 12318.75 91.12 55423.32 88888.00 2007-06-04 05:21:39.625 155 12318.75 91.10 55423.32 88888.00 2007-06-04 05:21:39.750 155 12318.73 91.10 55423.32 88888.00 2007-06-04 05:21:39.875 155 12318.70 91.15 55423.32 88888.00 2007-06-04 05:21:40.000 155 12318.73 91.17 55423.30 88888.00 2007-06-04 05:21:40.125 155 12318.75 91.17 55423.32 88888.00 2007-06-04 05:21:40.250 155 12318.73 91.10 55423.28 88888.00 2007-06-04 05:21:40.375 155 12318.70 91.12 55423.28 88888.00 2007-06-04 05:21:40.500 155 12318.67 91.10 55423.28 88888.00 2007-06-04 05:21:40.625 155 12318.73 91.12 55423.25 88888.00 2007-06-04 05:21:40.750 155 12318.77 91.15 55423.25 88888.00 2007-06-04 05:21:40.875 155 12318.80 91.12 55423.30 88888.00 2007-06-04 05:21:41.000 155 12318.77 91.12 55423.30 88888.00 2007-06-04 05:21:41.125 155 12318.70 91.12 55423.30 88888.00 2007-06-04 05:21:41.250 155 12318.62 91.12 55423.28 88888.00 2007-06-04 05:21:41.375 155 12318.65 91.12 55423.28 88888.00 2007-06-04 05:21:41.500 155 12318.65 91.12 55423.30 88888.00 2007-06-04 05:21:41.625 155 12318.70 91.10 55423.32 88888.00 2007-06-04 05:21:41.750 155 12318.80 91.15 55423.32 88888.00 2007-06-04 05:21:41.875 155 12318.75 91.15 55423.30 88888.00 2007-06-04 05:21:42.000 155 12318.73 91.10 55423.28 88888.00 2007-06-04 05:21:42.125 155 12318.73 91.10 55423.30 88888.00 2007-06-04 05:21:42.250 155 12318.67 91.08 55423.28 88888.00 2007-06-04 05:21:42.375 155 12318.70 91.10 55423.28 88888.00 2007-06-04 05:21:42.500 155 12318.75 91.12 55423.30 88888.00 2007-06-04 05:21:42.625 155 12318.75 91.08 55423.30 88888.00 2007-06-04 05:21:42.750 155 12318.70 91.08 55423.28 88888.00 2007-06-04 05:21:42.875 155 12318.67 91.10 55423.28 88888.00 2007-06-04 05:21:43.000 155 12318.73 91.12 55423.30 88888.00 2007-06-04 05:21:43.125 155 12318.75 91.15 55423.30 88888.00 2007-06-04 05:21:43.250 155 12318.70 91.12 55423.30 88888.00 2007-06-04 05:21:43.375 155 12318.65 91.15 55423.28 88888.00 2007-06-04 05:21:43.500 155 12318.65 91.15 55423.25 88888.00 2007-06-04 05:21:43.625 155 12318.65 91.12 55423.30 88888.00 2007-06-04 05:21:43.750 155 12318.67 91.12 55423.30 88888.00 2007-06-04 05:21:43.875 155 12318.60 91.08 55423.28 88888.00 2007-06-04 05:21:44.000 155 12318.58 91.05 55423.25 88888.00 2007-06-04 05:21:44.125 155 12318.62 91.12 55423.28 88888.00 2007-06-04 05:21:44.250 155 12318.58 91.10 55423.28 88888.00 2007-06-04 05:21:44.375 155 12318.55 91.10 55423.28 88888.00 2007-06-04 05:21:44.500 155 12318.62 91.10 55423.30 88888.00 2007-06-04 05:21:44.625 155 12318.70 91.15 55423.30 88888.00 2007-06-04 05:21:44.750 155 12318.65 91.20 55423.30 88888.00 2007-06-04 05:21:44.875 155 12318.65 91.20 55423.30 88888.00 2007-06-04 05:21:45.000 155 12318.67 91.20 55423.32 88888.00 2007-06-04 05:21:45.125 155 12318.65 91.20 55423.30 88888.00 2007-06-04 05:21:45.250 155 12318.60 91.12 55423.30 88888.00 2007-06-04 05:21:45.375 155 12318.65 91.15 55423.30 88888.00 2007-06-04 05:21:45.500 155 12318.73 91.15 55423.28 88888.00 2007-06-04 05:21:45.625 155 12318.75 91.12 55423.28 88888.00 2007-06-04 05:21:45.750 155 12318.70 91.15 55423.25 88888.00 2007-06-04 05:21:45.875 155 12318.70 91.17 55423.28 88888.00 2007-06-04 05:21:46.000 155 12318.67 91.20 55423.30 88888.00 2007-06-04 05:21:46.125 155 12318.65 91.20 55423.32 88888.00 2007-06-04 05:21:46.250 155 12318.62 91.17 55423.35 88888.00 2007-06-04 05:21:46.375 155 12318.62 91.15 55423.32 88888.00 2007-06-04 05:21:46.500 155 12318.58 91.15 55423.30 88888.00 2007-06-04 05:21:46.625 155 12318.60 91.17 55423.32 88888.00 2007-06-04 05:21:46.750 155 12318.65 91.20 55423.30 88888.00 2007-06-04 05:21:46.875 155 12318.65 91.17 55423.32 88888.00 2007-06-04 05:21:47.000 155 12318.60 91.15 55423.30 88888.00 2007-06-04 05:21:47.125 155 12318.50 91.10 55423.28 88888.00 2007-06-04 05:21:47.250 155 12318.55 91.15 55423.30 88888.00 2007-06-04 05:21:47.375 155 12318.62 91.20 55423.32 88888.00 2007-06-04 05:21:47.500 155 12318.58 91.20 55423.28 88888.00 2007-06-04 05:21:47.625 155 12318.58 91.15 55423.28 88888.00 2007-06-04 05:21:47.750 155 12318.60 91.20 55423.28 88888.00 2007-06-04 05:21:47.875 155 12318.60 91.25 55423.28 88888.00 2007-06-04 05:21:48.000 155 12318.55 91.22 55423.30 88888.00 2007-06-04 05:21:48.125 155 12318.55 91.25 55423.30 88888.00 2007-06-04 05:21:48.250 155 12318.55 91.20 55423.28 88888.00 2007-06-04 05:21:48.375 155 12318.58 91.22 55423.28 88888.00 2007-06-04 05:21:48.500 155 12318.52 91.20 55423.30 88888.00 2007-06-04 05:21:48.625 155 12318.48 91.17 55423.30 88888.00 2007-06-04 05:21:48.750 155 12318.50 91.22 55423.28 88888.00 2007-06-04 05:21:48.875 155 12318.52 91.30 55423.28 88888.00 2007-06-04 05:21:49.000 155 12318.58 91.28 55423.30 88888.00 2007-06-04 05:21:49.125 155 12318.65 91.25 55423.28 88888.00 2007-06-04 05:21:49.250 155 12318.62 91.20 55423.30 88888.00 2007-06-04 05:21:49.375 155 12318.62 91.25 55423.30 88888.00 2007-06-04 05:21:49.500 155 12318.60 91.22 55423.30 88888.00 2007-06-04 05:21:49.625 155 12318.60 91.22 55423.30 88888.00 2007-06-04 05:21:49.750 155 12318.65 91.20 55423.28 88888.00 2007-06-04 05:21:49.875 155 12318.70 91.20 55423.28 88888.00 2007-06-04 05:21:50.000 155 12318.65 91.20 55423.30 88888.00 2007-06-04 05:21:50.125 155 12318.55 91.20 55423.28 88888.00 2007-06-04 05:21:50.250 155 12318.50 91.25 55423.30 88888.00 2007-06-04 05:21:50.375 155 12318.58 91.25 55423.30 88888.00 2007-06-04 05:21:50.500 155 12318.65 91.25 55423.30 88888.00 2007-06-04 05:21:50.625 155 12318.62 91.22 55423.30 88888.00 2007-06-04 05:21:50.750 155 12318.52 91.25 55423.30 88888.00 2007-06-04 05:21:50.875 155 12318.55 91.25 55423.25 88888.00 2007-06-04 05:21:51.000 155 12318.60 91.28 55423.28 88888.00 2007-06-04 05:21:51.125 155 12318.58 91.25 55423.25 88888.00 2007-06-04 05:21:51.250 155 12318.48 91.22 55423.28 88888.00 2007-06-04 05:21:51.375 155 12318.55 91.28 55423.28 88888.00 2007-06-04 05:21:51.500 155 12318.60 91.28 55423.28 88888.00 2007-06-04 05:21:51.625 155 12318.62 91.28 55423.28 88888.00 2007-06-04 05:21:51.750 155 12318.58 91.28 55423.25 88888.00 2007-06-04 05:21:51.875 155 12318.55 91.25 55423.28 88888.00 2007-06-04 05:21:52.000 155 12318.55 91.28 55423.28 88888.00 2007-06-04 05:21:52.125 155 12318.58 91.28 55423.28 88888.00 2007-06-04 05:21:52.250 155 12318.52 91.25 55423.30 88888.00 2007-06-04 05:21:52.375 155 12318.52 91.28 55423.30 88888.00 2007-06-04 05:21:52.500 155 12318.48 91.25 55423.30 88888.00 2007-06-04 05:21:52.625 155 12318.48 91.25 55423.30 88888.00 2007-06-04 05:21:52.750 155 12318.52 91.28 55423.25 88888.00 2007-06-04 05:21:52.875 155 12318.52 91.28 55423.22 88888.00 2007-06-04 05:21:53.000 155 12318.48 91.25 55423.22 88888.00 2007-06-04 05:21:53.125 155 12318.50 91.25 55423.25 88888.00 2007-06-04 05:21:53.250 155 12318.55 91.25 55423.25 88888.00 2007-06-04 05:21:53.375 155 12318.55 91.25 55423.22 88888.00 2007-06-04 05:21:53.500 155 12318.48 91.20 55423.22 88888.00 2007-06-04 05:21:53.625 155 12318.48 91.25 55423.25 88888.00 2007-06-04 05:21:53.750 155 12318.48 91.22 55423.25 88888.00 2007-06-04 05:21:53.875 155 12318.52 91.28 55423.25 88888.00 2007-06-04 05:21:54.000 155 12318.50 91.22 55423.28 88888.00 2007-06-04 05:21:54.125 155 12318.48 91.20 55423.28 88888.00 2007-06-04 05:21:54.250 155 12318.52 91.25 55423.30 88888.00 2007-06-04 05:21:54.375 155 12318.52 91.22 55423.28 88888.00 2007-06-04 05:21:54.500 155 12318.48 91.20 55423.25 88888.00 2007-06-04 05:21:54.625 155 12318.42 91.22 55423.28 88888.00 2007-06-04 05:21:54.750 155 12318.45 91.22 55423.25 88888.00 2007-06-04 05:21:54.875 155 12318.48 91.22 55423.25 88888.00 2007-06-04 05:21:55.000 155 12318.50 91.22 55423.25 88888.00 2007-06-04 05:21:55.125 155 12318.48 91.22 55423.25 88888.00 2007-06-04 05:21:55.250 155 12318.48 91.28 55423.25 88888.00 2007-06-04 05:21:55.375 155 12318.52 91.28 55423.22 88888.00 2007-06-04 05:21:55.500 155 12318.58 91.22 55423.22 88888.00 2007-06-04 05:21:55.625 155 12318.62 91.25 55423.25 88888.00 2007-06-04 05:21:55.750 155 12318.52 91.30 55423.25 88888.00 2007-06-04 05:21:55.875 155 12318.48 91.28 55423.25 88888.00 2007-06-04 05:21:56.000 155 12318.45 91.25 55423.25 88888.00 2007-06-04 05:21:56.125 155 12318.45 91.25 55423.25 88888.00 2007-06-04 05:21:56.250 155 12318.45 91.30 55423.28 88888.00 2007-06-04 05:21:56.375 155 12318.38 91.30 55423.28 88888.00 2007-06-04 05:21:56.500 155 12318.35 91.25 55423.25 88888.00 2007-06-04 05:21:56.625 155 12318.42 91.22 55423.25 88888.00 2007-06-04 05:21:56.750 155 12318.48 91.25 55423.25 88888.00 2007-06-04 05:21:56.875 155 12318.52 91.30 55423.28 88888.00 2007-06-04 05:21:57.000 155 12318.50 91.30 55423.28 88888.00 2007-06-04 05:21:57.125 155 12318.45 91.20 55423.28 88888.00 2007-06-04 05:21:57.250 155 12318.45 91.15 55423.22 88888.00 2007-06-04 05:21:57.375 155 12318.50 91.20 55423.22 88888.00 2007-06-04 05:21:57.500 155 12318.42 91.25 55423.25 88888.00 2007-06-04 05:21:57.625 155 12318.42 91.25 55423.28 88888.00 2007-06-04 05:21:57.750 155 12318.42 91.25 55423.25 88888.00 2007-06-04 05:21:57.875 155 12318.50 91.30 55423.25 88888.00 2007-06-04 05:21:58.000 155 12318.50 91.30 55423.28 88888.00 2007-06-04 05:21:58.125 155 12318.45 91.22 55423.22 88888.00 2007-06-04 05:21:58.250 155 12318.42 91.17 55423.25 88888.00 2007-06-04 05:21:58.375 155 12318.42 91.22 55423.25 88888.00 2007-06-04 05:21:58.500 155 12318.50 91.28 55423.28 88888.00 2007-06-04 05:21:58.625 155 12318.50 91.22 55423.25 88888.00 2007-06-04 05:21:58.750 155 12318.45 91.20 55423.25 88888.00 2007-06-04 05:21:58.875 155 12318.42 91.25 55423.28 88888.00 2007-06-04 05:21:59.000 155 12318.50 91.25 55423.28 88888.00 2007-06-04 05:21:59.125 155 12318.50 91.25 55423.28 88888.00 2007-06-04 05:21:59.250 155 12318.50 91.20 55423.25 88888.00 2007-06-04 05:21:59.375 155 12318.52 91.25 55423.22 88888.00 2007-06-04 05:21:59.500 155 12318.50 91.28 55423.25 88888.00 2007-06-04 05:21:59.625 155 12318.42 91.35 55423.28 88888.00 2007-06-04 05:21:59.750 155 12318.38 91.35 55423.25 88888.00 2007-06-04 05:21:59.875 155 12318.42 91.35 55423.25 88888.00 2007-06-04 05:22:00.000 155 12318.40 91.33 55423.22 88888.00 2007-06-04 05:22:00.125 155 12318.45 91.35 55423.28 88888.00 2007-06-04 05:22:00.250 155 12318.40 91.33 55423.28 88888.00 2007-06-04 05:22:00.375 155 12318.40 91.30 55423.22 88888.00 2007-06-04 05:22:00.500 155 12318.40 91.30 55423.20 88888.00 2007-06-04 05:22:00.625 155 12318.38 91.28 55423.22 88888.00 2007-06-04 05:22:00.750 155 12318.40 91.25 55423.20 88888.00 2007-06-04 05:22:00.875 155 12318.42 91.25 55423.22 88888.00 2007-06-04 05:22:01.000 155 12318.48 91.33 55423.25 88888.00 2007-06-04 05:22:01.125 155 12318.48 91.35 55423.30 88888.00 2007-06-04 05:22:01.250 155 12318.35 91.33 55423.28 88888.00 2007-06-04 05:22:01.375 155 12318.38 91.30 55423.25 88888.00 2007-06-04 05:22:01.500 155 12318.40 91.28 55423.22 88888.00 2007-06-04 05:22:01.625 155 12318.42 91.28 55423.20 88888.00 2007-06-04 05:22:01.750 155 12318.40 91.28 55423.25 88888.00 2007-06-04 05:22:01.875 155 12318.38 91.28 55423.22 88888.00 2007-06-04 05:22:02.000 155 12318.33 91.25 55423.20 88888.00 2007-06-04 05:22:02.125 155 12318.33 91.28 55423.18 88888.00 2007-06-04 05:22:02.250 155 12318.25 91.25 55423.20 88888.00 2007-06-04 05:22:02.375 155 12318.35 91.33 55423.20 88888.00 2007-06-04 05:22:02.500 155 12318.40 91.38 55423.25 88888.00 2007-06-04 05:22:02.625 155 12318.35 91.33 55423.22 88888.00 2007-06-04 05:22:02.750 155 12318.30 91.30 55423.22 88888.00 2007-06-04 05:22:02.875 155 12318.35 91.33 55423.22 88888.00 2007-06-04 05:22:03.000 155 12318.35 91.38 55423.22 88888.00 2007-06-04 05:22:03.125 155 12318.30 91.33 55423.22 88888.00 2007-06-04 05:22:03.250 155 12318.23 91.33 55423.22 88888.00 2007-06-04 05:22:03.375 155 12318.23 91.38 55423.25 88888.00 2007-06-04 05:22:03.500 155 12318.23 91.33 55423.22 88888.00 2007-06-04 05:22:03.625 155 12318.25 91.28 55423.25 88888.00 2007-06-04 05:22:03.750 155 12318.30 91.38 55423.22 88888.00 2007-06-04 05:22:03.875 155 12318.27 91.38 55423.22 88888.00 2007-06-04 05:22:04.000 155 12318.20 91.33 55423.20 88888.00 2007-06-04 05:22:04.125 155 12318.20 91.35 55423.25 88888.00 2007-06-04 05:22:04.250 155 12318.20 91.35 55423.22 88888.00 2007-06-04 05:22:04.375 155 12318.17 91.33 55423.22 88888.00 2007-06-04 05:22:04.500 155 12318.20 91.35 55423.25 88888.00 2007-06-04 05:22:04.625 155 12318.17 91.33 55423.25 88888.00 2007-06-04 05:22:04.750 155 12318.25 91.33 55423.20 88888.00 2007-06-04 05:22:04.875 155 12318.23 91.28 55423.18 88888.00 2007-06-04 05:22:05.000 155 12318.17 91.33 55423.20 88888.00 2007-06-04 05:22:05.125 155 12318.17 91.35 55423.20 88888.00 2007-06-04 05:22:05.250 155 12318.23 91.33 55423.22 88888.00 2007-06-04 05:22:05.375 155 12318.30 91.30 55423.22 88888.00 2007-06-04 05:22:05.500 155 12318.27 91.28 55423.18 88888.00 2007-06-04 05:22:05.625 155 12318.20 91.28 55423.18 88888.00 2007-06-04 05:22:05.750 155 12318.25 91.33 55423.22 88888.00 2007-06-04 05:22:05.875 155 12318.27 91.33 55423.20 88888.00 2007-06-04 05:22:06.000 155 12318.23 91.25 55423.15 88888.00 2007-06-04 05:22:06.125 155 12318.20 91.28 55423.18 88888.00 2007-06-04 05:22:06.250 155 12318.15 91.33 55423.20 88888.00 2007-06-04 05:22:06.375 155 12318.17 91.30 55423.18 88888.00 2007-06-04 05:22:06.500 155 12318.23 91.33 55423.20 88888.00 2007-06-04 05:22:06.625 155 12318.20 91.38 55423.22 88888.00 2007-06-04 05:22:06.750 155 12318.23 91.38 55423.20 88888.00 2007-06-04 05:22:06.875 155 12318.30 91.35 55423.18 88888.00 2007-06-04 05:22:07.000 155 12318.30 91.35 55423.20 88888.00 2007-06-04 05:22:07.125 155 12318.20 91.38 55423.22 88888.00 2007-06-04 05:22:07.250 155 12318.20 91.40 55423.20 88888.00 2007-06-04 05:22:07.375 155 12318.23 91.35 55423.20 88888.00 2007-06-04 05:22:07.500 155 12318.20 91.35 55423.18 88888.00 2007-06-04 05:22:07.625 155 12318.15 91.38 55423.22 88888.00 2007-06-04 05:22:07.750 155 12318.15 91.35 55423.20 88888.00 2007-06-04 05:22:07.875 155 12318.20 91.38 55423.15 88888.00 2007-06-04 05:22:08.000 155 12318.17 91.35 55423.20 88888.00 2007-06-04 05:22:08.125 155 12318.17 91.33 55423.20 88888.00 2007-06-04 05:22:08.250 155 12318.23 91.28 55423.18 88888.00 2007-06-04 05:22:08.375 155 12318.25 91.30 55423.15 88888.00 2007-06-04 05:22:08.500 155 12318.20 91.30 55423.15 88888.00 2007-06-04 05:22:08.625 155 12318.15 91.30 55423.15 88888.00 2007-06-04 05:22:08.750 155 12318.20 91.35 55423.20 88888.00 2007-06-04 05:22:08.875 155 12318.17 91.33 55423.20 88888.00 2007-06-04 05:22:09.000 155 12318.23 91.35 55423.18 88888.00 2007-06-04 05:22:09.125 155 12318.25 91.40 55423.18 88888.00 2007-06-04 05:22:09.250 155 12318.25 91.42 55423.18 88888.00 2007-06-04 05:22:09.375 155 12318.23 91.38 55423.18 88888.00 2007-06-04 05:22:09.500 155 12318.17 91.35 55423.20 88888.00 2007-06-04 05:22:09.625 155 12318.10 91.38 55423.20 88888.00 2007-06-04 05:22:09.750 155 12318.10 91.35 55423.20 88888.00 2007-06-04 05:22:09.875 155 12318.15 91.28 55423.20 88888.00 2007-06-04 05:22:10.000 155 12318.17 91.33 55423.20 88888.00 2007-06-04 05:22:10.125 155 12318.12 91.28 55423.18 88888.00 2007-06-04 05:22:10.250 155 12318.02 91.25 55423.12 88888.00 2007-06-04 05:22:10.375 155 12318.05 91.25 55423.15 88888.00 2007-06-04 05:22:10.500 155 12318.15 91.30 55423.18 88888.00 2007-06-04 05:22:10.625 155 12318.17 91.30 55423.18 88888.00 2007-06-04 05:22:10.750 155 12318.08 91.28 55423.12 88888.00 2007-06-04 05:22:10.875 155 12318.15 91.35 55423.18 88888.00 2007-06-04 05:22:11.000 155 12318.27 91.38 55423.18 88888.00 2007-06-04 05:22:11.125 155 12318.30 91.35 55423.15 88888.00 2007-06-04 05:22:11.250 155 12318.17 91.25 55423.12 88888.00 2007-06-04 05:22:11.375 155 12318.10 91.30 55423.15 88888.00 2007-06-04 05:22:11.500 155 12318.12 91.30 55423.15 88888.00 2007-06-04 05:22:11.625 155 12318.23 91.35 55423.18 88888.00 2007-06-04 05:22:11.750 155 12318.25 91.33 55423.18 88888.00 2007-06-04 05:22:11.875 155 12318.27 91.33 55423.15 88888.00 2007-06-04 05:22:12.000 155 12318.23 91.33 55423.15 88888.00 2007-06-04 05:22:12.125 155 12318.25 91.33 55423.18 88888.00 2007-06-04 05:22:12.250 155 12318.23 91.30 55423.15 88888.00 2007-06-04 05:22:12.375 155 12318.23 91.22 55423.12 88888.00 2007-06-04 05:22:12.500 155 12318.17 91.22 55423.12 88888.00 2007-06-04 05:22:12.625 155 12318.20 91.25 55423.12 88888.00 2007-06-04 05:22:12.750 155 12318.20 91.25 55423.15 88888.00 2007-06-04 05:22:12.875 155 12318.20 91.25 55423.15 88888.00 2007-06-04 05:22:13.000 155 12318.20 91.25 55423.12 88888.00 2007-06-04 05:22:13.125 155 12318.23 91.28 55423.18 88888.00 2007-06-04 05:22:13.250 155 12318.27 91.30 55423.20 88888.00 2007-06-04 05:22:13.375 155 12318.25 91.28 55423.20 88888.00 2007-06-04 05:22:13.500 155 12318.23 91.33 55423.22 88888.00 2007-06-04 05:22:13.625 155 12318.27 91.40 55423.22 88888.00 2007-06-04 05:22:13.750 155 12318.23 91.33 55423.22 88888.00 2007-06-04 05:22:13.875 155 12318.20 91.33 55423.22 88888.00 2007-06-04 05:22:14.000 155 12318.23 91.28 55423.20 88888.00 2007-06-04 05:22:14.125 155 12318.25 91.25 55423.18 88888.00 2007-06-04 05:22:14.250 155 12318.25 91.25 55423.25 88888.00 2007-06-04 05:22:14.375 155 12318.30 91.28 55423.20 88888.00 2007-06-04 05:22:14.500 155 12318.23 91.28 55423.15 88888.00 2007-06-04 05:22:14.625 155 12318.25 91.30 55423.20 88888.00 2007-06-04 05:22:14.750 155 12318.27 91.28 55423.18 88888.00 2007-06-04 05:22:14.875 155 12318.20 91.22 55423.15 88888.00 2007-06-04 05:22:15.000 155 12318.10 91.20 55423.12 88888.00 2007-06-04 05:22:15.125 155 12318.02 91.22 55423.18 88888.00 2007-06-04 05:22:15.250 155 12318.02 91.25 55423.18 88888.00 2007-06-04 05:22:15.375 155 12318.12 91.22 55423.15 88888.00 2007-06-04 05:22:15.500 155 12318.23 91.25 55423.18 88888.00 2007-06-04 05:22:15.625 155 12318.30 91.30 55423.20 88888.00 2007-06-04 05:22:15.750 155 12318.27 91.30 55423.18 88888.00 2007-06-04 05:22:15.875 155 12318.25 91.35 55423.20 88888.00 2007-06-04 05:22:16.000 155 12318.17 91.33 55423.18 88888.00 2007-06-04 05:22:16.125 155 12318.12 91.25 55423.15 88888.00 2007-06-04 05:22:16.250 155 12318.00 91.20 55423.10 88888.00 2007-06-04 05:22:16.375 155 12318.00 91.28 55423.12 88888.00 2007-06-04 05:22:16.500 155 12318.08 91.25 55423.15 88888.00 2007-06-04 05:22:16.625 155 12318.17 91.28 55423.18 88888.00 2007-06-04 05:22:16.750 155 12318.25 91.30 55423.18 88888.00 2007-06-04 05:22:16.875 155 12318.20 91.28 55423.18 88888.00 2007-06-04 05:22:17.000 155 12318.15 91.25 55423.18 88888.00 2007-06-04 05:22:17.125 155 12318.12 91.20 55423.15 88888.00 2007-06-04 05:22:17.250 155 12318.12 91.12 55423.15 88888.00 2007-06-04 05:22:17.375 155 12318.17 91.17 55423.15 88888.00 2007-06-04 05:22:17.500 155 12318.20 91.22 55423.15 88888.00 2007-06-04 05:22:17.625 155 12318.10 91.25 55423.18 88888.00 2007-06-04 05:22:17.750 155 12318.02 91.25 55423.18 88888.00 2007-06-04 05:22:17.875 155 12318.00 91.25 55423.18 88888.00 2007-06-04 05:22:18.000 155 12318.02 91.25 55423.15 88888.00 2007-06-04 05:22:18.125 155 12318.08 91.25 55423.15 88888.00 2007-06-04 05:22:18.250 155 12318.17 91.30 55423.22 88888.00 2007-06-04 05:22:18.375 155 12318.15 91.30 55423.18 88888.00 2007-06-04 05:22:18.500 155 12318.08 91.28 55423.18 88888.00 2007-06-04 05:22:18.625 155 12318.10 91.28 55423.18 88888.00 2007-06-04 05:22:18.750 155 12318.15 91.38 55423.18 88888.00 2007-06-04 05:22:18.875 155 12318.12 91.30 55423.15 88888.00 2007-06-04 05:22:19.000 155 12318.12 91.25 55423.12 88888.00 2007-06-04 05:22:19.125 155 12318.20 91.30 55423.15 88888.00 2007-06-04 05:22:19.250 155 12318.15 91.30 55423.15 88888.00 2007-06-04 05:22:19.375 155 12318.12 91.35 55423.15 88888.00 2007-06-04 05:22:19.500 155 12318.10 91.40 55423.18 88888.00 2007-06-04 05:22:19.625 155 12318.17 91.33 55423.18 88888.00 2007-06-04 05:22:19.750 155 12318.17 91.28 55423.18 88888.00 2007-06-04 05:22:19.875 155 12318.20 91.35 55423.18 88888.00 2007-06-04 05:22:20.000 155 12318.25 91.38 55423.15 88888.00 2007-06-04 05:22:20.125 155 12318.20 91.30 55423.12 88888.00 2007-06-04 05:22:20.250 155 12318.15 91.28 55423.15 88888.00 2007-06-04 05:22:20.375 155 12318.12 91.30 55423.15 88888.00 2007-06-04 05:22:20.500 155 12318.20 91.28 55423.12 88888.00 2007-06-04 05:22:20.625 155 12318.25 91.30 55423.15 88888.00 2007-06-04 05:22:20.750 155 12318.20 91.30 55423.15 88888.00 2007-06-04 05:22:20.875 155 12318.23 91.30 55423.15 88888.00 2007-06-04 05:22:21.000 155 12318.20 91.30 55423.15 88888.00 2007-06-04 05:22:21.125 155 12318.17 91.28 55423.15 88888.00 2007-06-04 05:22:21.250 155 12318.15 91.28 55423.15 88888.00 2007-06-04 05:22:21.375 155 12318.15 91.28 55423.12 88888.00 2007-06-04 05:22:21.500 155 12318.10 91.30 55423.12 88888.00 2007-06-04 05:22:21.625 155 12318.15 91.35 55423.12 88888.00 2007-06-04 05:22:21.750 155 12318.17 91.40 55423.15 88888.00 2007-06-04 05:22:21.875 155 12318.20 91.28 55423.12 88888.00 2007-06-04 05:22:22.000 155 12318.23 91.30 55423.12 88888.00 2007-06-04 05:22:22.125 155 12318.20 91.38 55423.12 88888.00 2007-06-04 05:22:22.250 155 12318.12 91.30 55423.12 88888.00 2007-06-04 05:22:22.375 155 12318.15 91.30 55423.10 88888.00 2007-06-04 05:22:22.500 155 12318.17 91.33 55423.12 88888.00 2007-06-04 05:22:22.625 155 12318.17 91.33 55423.12 88888.00 2007-06-04 05:22:22.750 155 12318.08 91.38 55423.10 88888.00 2007-06-04 05:22:22.875 155 12317.98 91.28 55423.10 88888.00 2007-06-04 05:22:23.000 155 12317.95 91.25 55423.10 88888.00 2007-06-04 05:22:23.125 155 12318.02 91.28 55423.10 88888.00 2007-06-04 05:22:23.250 155 12318.05 91.22 55423.12 88888.00 2007-06-04 05:22:23.375 155 12318.02 91.30 55423.12 88888.00 2007-06-04 05:22:23.500 155 12318.08 91.33 55423.12 88888.00 2007-06-04 05:22:23.625 155 12318.12 91.33 55423.12 88888.00 2007-06-04 05:22:23.750 155 12318.10 91.33 55423.10 88888.00 2007-06-04 05:22:23.875 155 12318.10 91.30 55423.10 88888.00 2007-06-04 05:22:24.000 155 12318.12 91.33 55423.10 88888.00 2007-06-04 05:22:24.125 155 12318.12 91.38 55423.10 88888.00 2007-06-04 05:22:24.250 155 12318.02 91.30 55423.12 88888.00 2007-06-04 05:22:24.375 155 12318.05 91.35 55423.12 88888.00 2007-06-04 05:22:24.500 155 12318.02 91.35 55423.12 88888.00 2007-06-04 05:22:24.625 155 12317.95 91.33 55423.10 88888.00 2007-06-04 05:22:24.750 155 12318.02 91.33 55423.15 88888.00 2007-06-04 05:22:24.875 155 12318.15 91.38 55423.15 88888.00 2007-06-04 05:22:25.000 155 12318.12 91.35 55423.15 88888.00 2007-06-04 05:22:25.125 155 12318.05 91.30 55423.12 88888.00 2007-06-04 05:22:25.250 155 12318.02 91.30 55423.15 88888.00 2007-06-04 05:22:25.375 155 12318.02 91.35 55423.18 88888.00 2007-06-04 05:22:25.500 155 12318.05 91.38 55423.18 88888.00 2007-06-04 05:22:25.625 155 12318.02 91.38 55423.15 88888.00 2007-06-04 05:22:25.750 155 12318.00 91.35 55423.18 88888.00 2007-06-04 05:22:25.875 155 12317.92 91.30 55423.15 88888.00 2007-06-04 05:22:26.000 155 12317.90 91.38 55423.15 88888.00 2007-06-04 05:22:26.125 155 12317.92 91.40 55423.10 88888.00 2007-06-04 05:22:26.250 155 12318.02 91.33 55423.10 88888.00 2007-06-04 05:22:26.375 155 12318.02 91.33 55423.15 88888.00 2007-06-04 05:22:26.500 155 12318.00 91.30 55423.15 88888.00 2007-06-04 05:22:26.625 155 12317.98 91.33 55423.15 88888.00 2007-06-04 05:22:26.750 155 12317.98 91.35 55423.15 88888.00 2007-06-04 05:22:26.875 155 12317.98 91.40 55423.18 88888.00 2007-06-04 05:22:27.000 155 12317.98 91.30 55423.10 88888.00 2007-06-04 05:22:27.125 155 12318.00 91.28 55423.12 88888.00 2007-06-04 05:22:27.250 155 12318.00 91.28 55423.12 88888.00 2007-06-04 05:22:27.375 155 12318.02 91.28 55423.10 88888.00 2007-06-04 05:22:27.500 155 12318.05 91.33 55423.10 88888.00 2007-06-04 05:22:27.625 155 12318.05 91.42 55423.15 88888.00 2007-06-04 05:22:27.750 155 12318.05 91.42 55423.15 88888.00 2007-06-04 05:22:27.875 155 12318.00 91.38 55423.15 88888.00 2007-06-04 05:22:28.000 155 12317.95 91.35 55423.12 88888.00 2007-06-04 05:22:28.125 155 12317.98 91.38 55423.12 88888.00 2007-06-04 05:22:28.250 155 12318.02 91.40 55423.15 88888.00 2007-06-04 05:22:28.375 155 12318.00 91.42 55423.12 88888.00 2007-06-04 05:22:28.500 155 12317.85 91.35 55423.12 88888.00 2007-06-04 05:22:28.625 155 12317.90 91.33 55423.10 88888.00 2007-06-04 05:22:28.750 155 12318.00 91.30 55423.10 88888.00 2007-06-04 05:22:28.875 155 12317.98 91.30 55423.10 88888.00 2007-06-04 05:22:29.000 155 12317.98 91.30 55423.10 88888.00 2007-06-04 05:22:29.125 155 12317.98 91.30 55423.12 88888.00 2007-06-04 05:22:29.250 155 12317.90 91.28 55423.12 88888.00 2007-06-04 05:22:29.375 155 12317.92 91.28 55423.10 88888.00 2007-06-04 05:22:29.500 155 12317.95 91.35 55423.12 88888.00 2007-06-04 05:22:29.625 155 12317.98 91.40 55423.12 88888.00 2007-06-04 05:22:29.750 155 12318.02 91.45 55423.15 88888.00 2007-06-04 05:22:29.875 155 12318.05 91.38 55423.15 88888.00 2007-06-04 05:22:30.000 155 12318.02 91.35 55423.10 88888.00 2007-06-04 05:22:30.125 155 12318.05 91.35 55423.15 88888.00 2007-06-04 05:22:30.250 155 12318.02 91.38 55423.12 88888.00 2007-06-04 05:22:30.375 155 12318.05 91.40 55423.12 88888.00 2007-06-04 05:22:30.500 155 12318.02 91.40 55423.12 88888.00 2007-06-04 05:22:30.625 155 12317.95 91.40 55423.10 88888.00 2007-06-04 05:22:30.750 155 12317.85 91.40 55423.10 88888.00 2007-06-04 05:22:30.875 155 12317.83 91.40 55423.12 88888.00 2007-06-04 05:22:31.000 155 12317.85 91.33 55423.05 88888.00 2007-06-04 05:22:31.125 155 12317.92 91.38 55423.10 88888.00 2007-06-04 05:22:31.250 155 12317.98 91.45 55423.15 88888.00 2007-06-04 05:22:31.375 155 12318.00 91.45 55423.15 88888.00 2007-06-04 05:22:31.500 155 12317.98 91.40 55423.12 88888.00 2007-06-04 05:22:31.625 155 12317.95 91.33 55423.10 88888.00 2007-06-04 05:22:31.750 155 12317.85 91.35 55423.10 88888.00 2007-06-04 05:22:31.875 155 12317.83 91.40 55423.15 88888.00 2007-06-04 05:22:32.000 155 12317.80 91.38 55423.12 88888.00 2007-06-04 05:22:32.125 155 12317.77 91.35 55423.10 88888.00 2007-06-04 05:22:32.250 155 12317.80 91.33 55423.07 88888.00 2007-06-04 05:22:32.375 155 12317.88 91.38 55423.07 88888.00 2007-06-04 05:22:32.500 155 12317.90 91.35 55423.10 88888.00 2007-06-04 05:22:32.625 155 12317.85 91.28 55423.07 88888.00 2007-06-04 05:22:32.750 155 12317.88 91.28 55423.07 88888.00 2007-06-04 05:22:32.875 155 12317.83 91.33 55423.05 88888.00 2007-06-04 05:22:33.000 155 12317.75 91.35 55423.10 88888.00 2007-06-04 05:22:33.125 155 12317.77 91.35 55423.12 88888.00 2007-06-04 05:22:33.250 155 12317.85 91.35 55423.12 88888.00 2007-06-04 05:22:33.375 155 12317.92 91.40 55423.10 88888.00 2007-06-04 05:22:33.500 155 12317.95 91.42 55423.10 88888.00 2007-06-04 05:22:33.625 155 12317.90 91.42 55423.12 88888.00 2007-06-04 05:22:33.750 155 12317.83 91.38 55423.12 88888.00 2007-06-04 05:22:33.875 155 12317.80 91.35 55423.12 88888.00 2007-06-04 05:22:34.000 155 12317.80 91.38 55423.12 88888.00 2007-06-04 05:22:34.125 155 12317.85 91.45 55423.15 88888.00 2007-06-04 05:22:34.250 155 12317.85 91.40 55423.12 88888.00 2007-06-04 05:22:34.375 155 12317.83 91.38 55423.10 88888.00 2007-06-04 05:22:34.500 155 12317.83 91.40 55423.07 88888.00 2007-06-04 05:22:34.625 155 12317.83 91.40 55423.10 88888.00 2007-06-04 05:22:34.750 155 12317.85 91.38 55423.12 88888.00 2007-06-04 05:22:34.875 155 12317.88 91.42 55423.12 88888.00 2007-06-04 05:22:35.000 155 12317.85 91.40 55423.12 88888.00 2007-06-04 05:22:35.125 155 12317.85 91.38 55423.10 88888.00 2007-06-04 05:22:35.250 155 12317.90 91.35 55423.10 88888.00 2007-06-04 05:22:35.375 155 12317.90 91.40 55423.07 88888.00 2007-06-04 05:22:35.500 155 12317.83 91.35 55423.07 88888.00 2007-06-04 05:22:35.625 155 12317.75 91.33 55423.10 88888.00 2007-06-04 05:22:35.750 155 12317.75 91.38 55423.10 88888.00 2007-06-04 05:22:35.875 155 12317.80 91.40 55423.12 88888.00 2007-06-04 05:22:36.000 155 12317.83 91.38 55423.12 88888.00 2007-06-04 05:22:36.125 155 12317.85 91.35 55423.12 88888.00 2007-06-04 05:22:36.250 155 12317.88 91.40 55423.10 88888.00 2007-06-04 05:22:36.375 155 12317.92 91.38 55423.10 88888.00 2007-06-04 05:22:36.500 155 12317.85 91.30 55423.07 88888.00 2007-06-04 05:22:36.625 155 12317.77 91.25 55423.05 88888.00 2007-06-04 05:22:36.750 155 12317.80 91.28 55423.07 88888.00 2007-06-04 05:22:36.875 155 12317.80 91.33 55423.07 88888.00 2007-06-04 05:22:37.000 155 12317.85 91.35 55423.07 88888.00 2007-06-04 05:22:37.125 155 12317.90 91.38 55423.07 88888.00 2007-06-04 05:22:37.250 155 12317.92 91.33 55423.10 88888.00 2007-06-04 05:22:37.375 155 12318.02 91.40 55423.12 88888.00 2007-06-04 05:22:37.500 155 12318.02 91.42 55423.10 88888.00 2007-06-04 05:22:37.625 155 12317.98 91.40 55423.10 88888.00 2007-06-04 05:22:37.750 155 12317.88 91.28 55423.05 88888.00 2007-06-04 05:22:37.875 155 12317.88 91.22 55423.03 88888.00 2007-06-04 05:22:38.000 155 12317.95 91.28 55423.05 88888.00 2007-06-04 05:22:38.125 155 12318.00 91.35 55423.07 88888.00 2007-06-04 05:22:38.250 155 12318.02 91.40 55423.12 88888.00 2007-06-04 05:22:38.375 155 12317.98 91.38 55423.07 88888.00 2007-06-04 05:22:38.500 155 12317.92 91.35 55423.10 88888.00 2007-06-04 05:22:38.625 155 12317.88 91.33 55423.07 88888.00 2007-06-04 05:22:38.750 155 12317.85 91.35 55423.07 88888.00 2007-06-04 05:22:38.875 155 12317.85 91.38 55423.07 88888.00 2007-06-04 05:22:39.000 155 12317.80 91.35 55423.05 88888.00 2007-06-04 05:22:39.125 155 12317.80 91.33 55423.07 88888.00 2007-06-04 05:22:39.250 155 12317.77 91.33 55423.07 88888.00 2007-06-04 05:22:39.375 155 12317.70 91.33 55423.10 88888.00 2007-06-04 05:22:39.500 155 12317.70 91.35 55423.07 88888.00 2007-06-04 05:22:39.625 155 12317.75 91.35 55423.07 88888.00 2007-06-04 05:22:39.750 155 12317.77 91.35 55423.07 88888.00 2007-06-04 05:22:39.875 155 12317.83 91.38 55423.05 88888.00 2007-06-04 05:22:40.000 155 12317.83 91.38 55423.05 88888.00 2007-06-04 05:22:40.125 155 12317.80 91.38 55423.07 88888.00 2007-06-04 05:22:40.250 155 12317.75 91.40 55423.07 88888.00 2007-06-04 05:22:40.375 155 12317.83 91.40 55423.10 88888.00 2007-06-04 05:22:40.500 155 12317.80 91.33 55423.07 88888.00 2007-06-04 05:22:40.625 155 12317.75 91.30 55423.03 88888.00 2007-06-04 05:22:40.750 155 12317.80 91.38 55423.03 88888.00 2007-06-04 05:22:40.875 155 12317.83 91.35 55423.03 88888.00 2007-06-04 05:22:41.000 155 12317.80 91.33 55423.05 88888.00 2007-06-04 05:22:41.125 155 12317.80 91.33 55423.05 88888.00 2007-06-04 05:22:41.250 155 12317.80 91.42 55423.03 88888.00 2007-06-04 05:22:41.375 155 12317.83 91.40 55423.03 88888.00 2007-06-04 05:22:41.500 155 12317.75 91.42 55423.03 88888.00 2007-06-04 05:22:41.625 155 12317.75 91.42 55423.07 88888.00 2007-06-04 05:22:41.750 155 12317.88 91.42 55423.07 88888.00 2007-06-04 05:22:41.875 155 12317.92 91.42 55423.07 88888.00 2007-06-04 05:22:42.000 155 12317.85 91.42 55423.07 88888.00 2007-06-04 05:22:42.125 155 12317.73 91.40 55423.05 88888.00 2007-06-04 05:22:42.250 155 12317.73 91.35 55423.07 88888.00 2007-06-04 05:22:42.375 155 12317.85 91.35 55423.07 88888.00 2007-06-04 05:22:42.500 155 12317.83 91.38 55423.07 88888.00 2007-06-04 05:22:42.625 155 12317.75 91.40 55423.07 88888.00 2007-06-04 05:22:42.750 155 12317.75 91.40 55423.10 88888.00 2007-06-04 05:22:42.875 155 12317.88 91.42 55423.05 88888.00 2007-06-04 05:22:43.000 155 12317.83 91.42 55423.03 88888.00 2007-06-04 05:22:43.125 155 12317.80 91.40 55423.05 88888.00 2007-06-04 05:22:43.250 155 12317.85 91.40 55423.10 88888.00 2007-06-04 05:22:43.375 155 12317.83 91.38 55423.10 88888.00 2007-06-04 05:22:43.500 155 12317.77 91.33 55423.10 88888.00 2007-06-04 05:22:43.625 155 12317.85 91.38 55423.10 88888.00 2007-06-04 05:22:43.750 155 12317.88 91.40 55423.10 88888.00 2007-06-04 05:22:43.875 155 12317.85 91.35 55423.07 88888.00 2007-06-04 05:22:44.000 155 12317.85 91.33 55423.07 88888.00 2007-06-04 05:22:44.125 155 12317.90 91.33 55423.10 88888.00 2007-06-04 05:22:44.250 155 12317.80 91.30 55423.10 88888.00 2007-06-04 05:22:44.375 155 12317.77 91.30 55423.07 88888.00 2007-06-04 05:22:44.500 155 12317.80 91.33 55423.07 88888.00 2007-06-04 05:22:44.625 155 12317.83 91.35 55423.10 88888.00 2007-06-04 05:22:44.750 155 12317.80 91.35 55423.12 88888.00 2007-06-04 05:22:44.875 155 12317.85 91.35 55423.10 88888.00 2007-06-04 05:22:45.000 155 12317.83 91.38 55423.07 88888.00 2007-06-04 05:22:45.125 155 12317.75 91.35 55423.05 88888.00 2007-06-04 05:22:45.250 155 12317.67 91.30 55423.05 88888.00 2007-06-04 05:22:45.375 155 12317.70 91.33 55423.05 88888.00 2007-06-04 05:22:45.500 155 12317.77 91.35 55423.07 88888.00 2007-06-04 05:22:45.625 155 12317.80 91.33 55423.07 88888.00 2007-06-04 05:22:45.750 155 12317.85 91.28 55423.05 88888.00 2007-06-04 05:22:45.875 155 12317.83 91.28 55423.05 88888.00 2007-06-04 05:22:46.000 155 12317.77 91.33 55423.07 88888.00 2007-06-04 05:22:46.125 155 12317.75 91.38 55423.07 88888.00 2007-06-04 05:22:46.250 155 12317.73 91.38 55423.07 88888.00 2007-06-04 05:22:46.375 155 12317.73 91.33 55423.07 88888.00 2007-06-04 05:22:46.500 155 12317.75 91.38 55423.10 88888.00 2007-06-04 05:22:46.625 155 12317.75 91.35 55423.07 88888.00 2007-06-04 05:22:46.750 155 12317.77 91.38 55423.07 88888.00 2007-06-04 05:22:46.875 155 12317.88 91.35 55423.07 88888.00 2007-06-04 05:22:47.000 155 12317.90 91.30 55423.03 88888.00 2007-06-04 05:22:47.125 155 12317.85 91.28 55423.03 88888.00 2007-06-04 05:22:47.250 155 12317.85 91.22 55423.03 88888.00 2007-06-04 05:22:47.375 155 12317.85 91.25 55423.03 88888.00 2007-06-04 05:22:47.500 155 12317.85 91.30 55423.03 88888.00 2007-06-04 05:22:47.625 155 12317.85 91.33 55423.03 88888.00 2007-06-04 05:22:47.750 155 12317.90 91.33 55423.00 88888.00 2007-06-04 05:22:47.875 155 12317.90 91.30 55423.00 88888.00 2007-06-04 05:22:48.000 155 12317.80 91.25 55422.95 88888.00 2007-06-04 05:22:48.125 155 12317.80 91.28 55423.00 88888.00 2007-06-04 05:22:48.250 155 12317.80 91.28 55422.97 88888.00 2007-06-04 05:22:48.375 155 12317.90 91.33 55423.00 88888.00 2007-06-04 05:22:48.500 155 12317.88 91.33 55423.00 88888.00 2007-06-04 05:22:48.625 155 12317.88 91.33 55423.03 88888.00 2007-06-04 05:22:48.750 155 12317.95 91.33 55423.00 88888.00 2007-06-04 05:22:48.875 155 12317.90 91.30 55423.00 88888.00 2007-06-04 05:22:49.000 155 12317.80 91.22 55423.03 88888.00 2007-06-04 05:22:49.125 155 12317.75 91.20 55423.03 88888.00 2007-06-04 05:22:49.250 155 12317.73 91.22 55423.03 88888.00 2007-06-04 05:22:49.375 155 12317.73 91.25 55423.03 88888.00 2007-06-04 05:22:49.500 155 12317.75 91.30 55423.03 88888.00 2007-06-04 05:22:49.625 155 12317.77 91.33 55423.00 88888.00 2007-06-04 05:22:49.750 155 12317.85 91.30 55423.00 88888.00 2007-06-04 05:22:49.875 155 12317.83 91.25 55422.97 88888.00 2007-06-04 05:22:50.000 155 12317.80 91.25 55422.97 88888.00 2007-06-04 05:22:50.125 155 12317.77 91.25 55423.03 88888.00 2007-06-04 05:22:50.250 155 12317.80 91.22 55423.00 88888.00 2007-06-04 05:22:50.375 155 12317.85 91.25 55423.00 88888.00 2007-06-04 05:22:50.500 155 12317.90 91.28 55422.97 88888.00 2007-06-04 05:22:50.625 155 12317.92 91.28 55422.97 88888.00 2007-06-04 05:22:50.750 155 12318.00 91.28 55422.97 88888.00 2007-06-04 05:22:50.875 155 12317.95 91.28 55422.95 88888.00 2007-06-04 05:22:51.000 155 12317.90 91.25 55422.95 88888.00 2007-06-04 05:22:51.125 155 12317.90 91.25 55423.03 88888.00 2007-06-04 05:22:51.250 155 12317.90 91.22 55423.03 88888.00 2007-06-04 05:22:51.375 155 12317.95 91.25 55423.03 88888.00 2007-06-04 05:22:51.500 155 12317.95 91.25 55423.00 88888.00 2007-06-04 05:22:51.625 155 12317.90 91.22 55423.00 88888.00 2007-06-04 05:22:51.750 155 12317.88 91.22 55423.00 88888.00 2007-06-04 05:22:51.875 155 12317.98 91.20 55422.97 88888.00 2007-06-04 05:22:52.000 155 12317.98 91.25 55422.97 88888.00 2007-06-04 05:22:52.125 155 12317.92 91.30 55423.03 88888.00 2007-06-04 05:22:52.250 155 12317.90 91.25 55423.00 88888.00 2007-06-04 05:22:52.375 155 12317.95 91.28 55422.97 88888.00 2007-06-04 05:22:52.500 155 12317.98 91.20 55422.97 88888.00 2007-06-04 05:22:52.625 155 12317.92 91.15 55422.97 88888.00 2007-06-04 05:22:52.750 155 12317.98 91.20 55422.97 88888.00 2007-06-04 05:22:52.875 155 12317.95 91.22 55423.00 88888.00 2007-06-04 05:22:53.000 155 12317.92 91.10 55422.95 88888.00 2007-06-04 05:22:53.125 155 12317.88 91.10 55422.95 88888.00 2007-06-04 05:22:53.250 155 12317.85 91.12 55422.97 88888.00 2007-06-04 05:22:53.375 155 12317.92 91.17 55423.00 88888.00 2007-06-04 05:22:53.500 155 12317.88 91.17 55423.00 88888.00 2007-06-04 05:22:53.625 155 12317.90 91.15 55423.00 88888.00 2007-06-04 05:22:53.750 155 12317.95 91.17 55423.00 88888.00 2007-06-04 05:22:53.875 155 12317.95 91.15 55423.00 88888.00 2007-06-04 05:22:54.000 155 12317.95 91.17 55423.00 88888.00 2007-06-04 05:22:54.125 155 12317.92 91.17 55423.00 88888.00 2007-06-04 05:22:54.250 155 12317.90 91.15 55423.03 88888.00 2007-06-04 05:22:54.375 155 12317.90 91.15 55423.03 88888.00 2007-06-04 05:22:54.500 155 12317.90 91.12 55422.95 88888.00 2007-06-04 05:22:54.625 155 12317.98 91.17 55423.00 88888.00 2007-06-04 05:22:54.750 155 12317.95 91.17 55422.97 88888.00 2007-06-04 05:22:54.875 155 12317.90 91.12 55423.00 88888.00 2007-06-04 05:22:55.000 155 12317.95 91.15 55422.97 88888.00 2007-06-04 05:22:55.125 155 12317.92 91.17 55422.97 88888.00 2007-06-04 05:22:55.250 155 12317.90 91.17 55422.97 88888.00 2007-06-04 05:22:55.375 155 12317.95 91.20 55422.97 88888.00 2007-06-04 05:22:55.500 155 12317.95 91.15 55422.95 88888.00 2007-06-04 05:22:55.625 155 12317.88 91.10 55422.95 88888.00 2007-06-04 05:22:55.750 155 12317.88 91.08 55422.95 88888.00 2007-06-04 05:22:55.875 155 12318.00 91.17 55422.97 88888.00 2007-06-04 05:22:56.000 155 12318.05 91.15 55422.95 88888.00 2007-06-04 05:22:56.125 155 12318.00 91.15 55422.97 88888.00 2007-06-04 05:22:56.250 155 12317.98 91.15 55422.97 88888.00 2007-06-04 05:22:56.375 155 12318.02 91.17 55422.97 88888.00 2007-06-04 05:22:56.500 155 12318.05 91.20 55422.97 88888.00 2007-06-04 05:22:56.625 155 12318.02 91.20 55423.03 88888.00 2007-06-04 05:22:56.750 155 12317.98 91.17 55423.00 88888.00 2007-06-04 05:22:56.875 155 12317.90 91.05 55422.93 88888.00 2007-06-04 05:22:57.000 155 12317.83 91.03 55422.93 88888.00 2007-06-04 05:22:57.125 155 12317.90 91.12 55422.97 88888.00 2007-06-04 05:22:57.250 155 12318.00 91.17 55422.97 88888.00 2007-06-04 05:22:57.375 155 12318.02 91.15 55422.97 88888.00 2007-06-04 05:22:57.500 155 12317.90 91.12 55422.95 88888.00 2007-06-04 05:22:57.625 155 12317.85 91.08 55422.95 88888.00 2007-06-04 05:22:57.750 155 12317.88 91.10 55422.95 88888.00 2007-06-04 05:22:57.875 155 12317.90 91.08 55422.97 88888.00 2007-06-04 05:22:58.000 155 12318.00 91.12 55422.97 88888.00 2007-06-04 05:22:58.125 155 12318.00 91.15 55422.97 88888.00 2007-06-04 05:22:58.250 155 12318.02 91.10 55423.03 88888.00 2007-06-04 05:22:58.375 155 12317.95 91.03 55422.97 88888.00 2007-06-04 05:22:58.500 155 12317.90 91.03 55422.95 88888.00 2007-06-04 05:22:58.625 155 12317.95 91.08 55422.97 88888.00 2007-06-04 05:22:58.750 155 12317.92 91.08 55422.95 88888.00 2007-06-04 05:22:58.875 155 12317.90 91.08 55422.95 88888.00 2007-06-04 05:22:59.000 155 12317.88 91.05 55422.95 88888.00 2007-06-04 05:22:59.125 155 12317.90 91.00 55422.93 88888.00 2007-06-04 05:22:59.250 155 12317.88 91.05 55422.93 88888.00 2007-06-04 05:22:59.375 155 12317.90 91.08 55422.93 88888.00 2007-06-04 05:22:59.500 155 12317.95 91.10 55422.95 88888.00 2007-06-04 05:22:59.625 155 12318.00 91.12 55422.95 88888.00 2007-06-04 05:22:59.750 155 12318.00 91.12 55422.95 88888.00 2007-06-04 05:22:59.875 155 12317.98 91.12 55422.95 88888.00 2007-06-04 05:23:00.000 155 12317.92 91.08 55422.93 88888.00 2007-06-04 05:23:00.125 155 12317.98 91.05 55422.97 88888.00 2007-06-04 05:23:00.250 155 12317.95 91.05 55422.97 88888.00 2007-06-04 05:23:00.375 155 12317.95 91.05 55422.95 88888.00 2007-06-04 05:23:00.500 155 12317.92 91.05 55422.97 88888.00 2007-06-04 05:23:00.625 155 12318.00 91.08 55422.97 88888.00 2007-06-04 05:23:00.750 155 12318.05 91.10 55422.97 88888.00 2007-06-04 05:23:00.875 155 12318.02 91.10 55422.97 88888.00 2007-06-04 05:23:01.000 155 12318.00 91.08 55422.95 88888.00 2007-06-04 05:23:01.125 155 12317.92 91.08 55422.97 88888.00 2007-06-04 05:23:01.250 155 12317.85 91.03 55422.93 88888.00 2007-06-04 05:23:01.375 155 12317.88 91.03 55422.93 88888.00 2007-06-04 05:23:01.500 155 12317.95 91.03 55422.93 88888.00 2007-06-04 05:23:01.625 155 12317.98 91.05 55422.93 88888.00 2007-06-04 05:23:01.750 155 12317.88 90.97 55422.93 88888.00 2007-06-04 05:23:01.875 155 12317.85 91.00 55422.95 88888.00 2007-06-04 05:23:02.000 155 12317.95 91.03 55422.97 88888.00 2007-06-04 05:23:02.125 155 12318.00 91.03 55422.95 88888.00 2007-06-04 05:23:02.250 155 12317.90 91.00 55422.93 88888.00 2007-06-04 05:23:02.375 155 12317.90 91.03 55422.95 88888.00 2007-06-04 05:23:02.500 155 12317.85 91.03 55422.97 88888.00 2007-06-04 05:23:02.625 155 12317.85 91.00 55422.97 88888.00 2007-06-04 05:23:02.750 155 12317.90 91.05 55422.97 88888.00 2007-06-04 05:23:02.875 155 12317.92 91.08 55423.00 88888.00 2007-06-04 05:23:03.000 155 12317.92 91.08 55423.00 88888.00 2007-06-04 05:23:03.125 155 12317.90 91.05 55423.03 88888.00 2007-06-04 05:23:03.250 155 12317.88 90.97 55422.97 88888.00 2007-06-04 05:23:03.375 155 12317.85 91.00 55422.95 88888.00 2007-06-04 05:23:03.500 155 12317.88 91.00 55422.95 88888.00 2007-06-04 05:23:03.625 155 12317.95 91.03 55422.97 88888.00 2007-06-04 05:23:03.750 155 12317.90 91.00 55422.97 88888.00 2007-06-04 05:23:03.875 155 12317.90 91.03 55422.97 88888.00 2007-06-04 05:23:04.000 155 12317.95 91.00 55422.95 88888.00 2007-06-04 05:23:04.125 155 12318.00 91.05 55422.95 88888.00 2007-06-04 05:23:04.250 155 12317.98 91.03 55422.97 88888.00 2007-06-04 05:23:04.375 155 12317.90 90.97 55423.00 88888.00 2007-06-04 05:23:04.500 155 12317.75 90.95 55423.00 88888.00 2007-06-04 05:23:04.625 155 12317.73 90.97 55422.97 88888.00 2007-06-04 05:23:04.750 155 12317.77 91.00 55422.97 88888.00 2007-06-04 05:23:04.875 155 12317.70 90.92 55422.93 88888.00 2007-06-04 05:23:05.000 155 12317.67 90.97 55422.95 88888.00 2007-06-04 05:23:05.125 155 12317.67 90.97 55422.93 88888.00 2007-06-04 05:23:05.250 155 12317.65 90.95 55422.93 88888.00 2007-06-04 05:23:05.375 155 12317.73 90.97 55422.93 88888.00 2007-06-04 05:23:05.500 155 12317.83 91.05 55422.97 88888.00 2007-06-04 05:23:05.625 155 12317.83 91.10 55423.03 88888.00 2007-06-04 05:23:05.750 155 12317.83 91.00 55422.97 88888.00 2007-06-04 05:23:05.875 155 12317.88 91.00 55422.97 88888.00 2007-06-04 05:23:06.000 155 12317.77 91.03 55422.93 88888.00 2007-06-04 05:23:06.125 155 12317.73 91.03 55422.97 88888.00 2007-06-04 05:23:06.250 155 12317.73 91.05 55423.00 88888.00 2007-06-04 05:23:06.375 155 12317.70 90.97 55422.97 88888.00 2007-06-04 05:23:06.500 155 12317.73 90.95 55422.95 88888.00 2007-06-04 05:23:06.625 155 12317.77 91.03 55422.97 88888.00 2007-06-04 05:23:06.750 155 12317.83 91.00 55422.95 88888.00 2007-06-04 05:23:06.875 155 12317.85 90.97 55422.97 88888.00 2007-06-04 05:23:07.000 155 12317.77 91.05 55423.00 88888.00 2007-06-04 05:23:07.125 155 12317.77 91.03 55422.97 88888.00 2007-06-04 05:23:07.250 155 12317.73 90.95 55422.95 88888.00 2007-06-04 05:23:07.375 155 12317.83 91.00 55422.97 88888.00 2007-06-04 05:23:07.500 155 12317.85 91.00 55422.97 88888.00 2007-06-04 05:23:07.625 155 12317.83 90.97 55422.97 88888.00 2007-06-04 05:23:07.750 155 12317.80 90.97 55422.95 88888.00 2007-06-04 05:23:07.875 155 12317.77 90.92 55422.95 88888.00 2007-06-04 05:23:08.000 155 12317.83 90.92 55422.95 88888.00 2007-06-04 05:23:08.125 155 12317.83 91.00 55422.95 88888.00 2007-06-04 05:23:08.250 155 12317.77 91.00 55422.97 88888.00 2007-06-04 05:23:08.375 155 12317.73 90.97 55422.95 88888.00 2007-06-04 05:23:08.500 155 12317.70 90.97 55422.93 88888.00 2007-06-04 05:23:08.625 155 12317.70 90.92 55422.93 88888.00 2007-06-04 05:23:08.750 155 12317.65 90.88 55422.95 88888.00 2007-06-04 05:23:08.875 155 12317.65 90.88 55422.95 88888.00 2007-06-04 05:23:09.000 155 12317.67 90.92 55422.93 88888.00 2007-06-04 05:23:09.125 155 12317.70 90.97 55422.97 88888.00 2007-06-04 05:23:09.250 155 12317.67 90.97 55422.95 88888.00 2007-06-04 05:23:09.375 155 12317.70 90.92 55422.93 88888.00 2007-06-04 05:23:09.500 155 12317.73 90.95 55422.97 88888.00 2007-06-04 05:23:09.625 155 12317.75 90.97 55422.97 88888.00 2007-06-04 05:23:09.750 155 12317.83 90.95 55423.00 88888.00 2007-06-04 05:23:09.875 155 12317.83 90.95 55422.97 88888.00 2007-06-04 05:23:10.000 155 12317.70 90.92 55422.95 88888.00 2007-06-04 05:23:10.125 155 12317.73 90.92 55422.95 88888.00 2007-06-04 05:23:10.250 155 12317.75 90.97 55422.97 88888.00 2007-06-04 05:23:10.375 155 12317.73 91.00 55422.93 88888.00 2007-06-04 05:23:10.500 155 12317.70 91.03 55422.93 88888.00 2007-06-04 05:23:10.625 155 12317.67 90.92 55422.90 88888.00 2007-06-04 05:23:10.750 155 12317.70 90.97 55422.93 88888.00 2007-06-04 05:23:10.875 155 12317.75 90.97 55422.93 88888.00 2007-06-04 05:23:11.000 155 12317.75 90.92 55422.90 88888.00 2007-06-04 05:23:11.125 155 12317.80 90.92 55422.90 88888.00 2007-06-04 05:23:11.250 155 12317.75 90.92 55422.95 88888.00 2007-06-04 05:23:11.375 155 12317.73 90.92 55422.93 88888.00 2007-06-04 05:23:11.500 155 12317.62 90.88 55422.93 88888.00 2007-06-04 05:23:11.625 155 12317.67 90.95 55422.93 88888.00 2007-06-04 05:23:11.750 155 12317.75 91.00 55422.95 88888.00 2007-06-04 05:23:11.875 155 12317.77 90.95 55422.93 88888.00 2007-06-04 05:23:12.000 155 12317.80 90.92 55422.93 88888.00 2007-06-04 05:23:12.125 155 12317.75 90.88 55422.90 88888.00 2007-06-04 05:23:12.250 155 12317.67 90.83 55422.88 88888.00 2007-06-04 05:23:12.375 155 12317.67 90.88 55422.88 88888.00 2007-06-04 05:23:12.500 155 12317.73 90.97 55422.95 88888.00 2007-06-04 05:23:12.625 155 12317.75 90.97 55422.93 88888.00 2007-06-04 05:23:12.750 155 12317.73 90.88 55422.93 88888.00 2007-06-04 05:23:12.875 155 12317.67 90.88 55422.93 88888.00 2007-06-04 05:23:13.000 155 12317.67 90.90 55422.93 88888.00 2007-06-04 05:23:13.125 155 12317.67 90.92 55422.93 88888.00 2007-06-04 05:23:13.250 155 12317.67 90.97 55422.93 88888.00 2007-06-04 05:23:13.375 155 12317.83 91.00 55422.95 88888.00 2007-06-04 05:23:13.500 155 12317.75 90.95 55422.93 88888.00 2007-06-04 05:23:13.625 155 12317.67 90.90 55422.90 88888.00 2007-06-04 05:23:13.750 155 12317.67 90.88 55422.88 88888.00 2007-06-04 05:23:13.875 155 12317.70 90.85 55422.88 88888.00 2007-06-04 05:23:14.000 155 12317.70 90.83 55422.85 88888.00 2007-06-04 05:23:14.125 155 12317.62 90.85 55422.85 88888.00 2007-06-04 05:23:14.250 155 12317.62 90.85 55422.88 88888.00 2007-06-04 05:23:14.375 155 12317.70 90.88 55422.85 88888.00 2007-06-04 05:23:14.500 155 12317.70 90.90 55422.88 88888.00 2007-06-04 05:23:14.625 155 12317.67 90.90 55422.85 88888.00 2007-06-04 05:23:14.750 155 12317.73 90.90 55422.88 88888.00 2007-06-04 05:23:14.875 155 12317.73 90.92 55422.88 88888.00 2007-06-04 05:23:15.000 155 12317.70 90.88 55422.88 88888.00 2007-06-04 05:23:15.125 155 12317.65 90.88 55422.90 88888.00 2007-06-04 05:23:15.250 155 12317.58 90.88 55422.88 88888.00 2007-06-04 05:23:15.375 155 12317.60 90.88 55422.88 88888.00 2007-06-04 05:23:15.500 155 12317.62 90.83 55422.88 88888.00 2007-06-04 05:23:15.625 155 12317.62 90.83 55422.88 88888.00 2007-06-04 05:23:15.750 155 12317.67 90.88 55422.90 88888.00 2007-06-04 05:23:15.875 155 12317.73 90.88 55422.88 88888.00 2007-06-04 05:23:16.000 155 12317.70 90.83 55422.88 88888.00 2007-06-04 05:23:16.125 155 12317.62 90.83 55422.90 88888.00 2007-06-04 05:23:16.250 155 12317.65 90.90 55422.88 88888.00 2007-06-04 05:23:16.375 155 12317.70 90.92 55422.88 88888.00 2007-06-04 05:23:16.500 155 12317.62 90.83 55422.88 88888.00 2007-06-04 05:23:16.625 155 12317.60 90.83 55422.88 88888.00 2007-06-04 05:23:16.750 155 12317.60 90.83 55422.88 88888.00 2007-06-04 05:23:16.875 155 12317.67 90.90 55422.85 88888.00 2007-06-04 05:23:17.000 155 12317.62 90.85 55422.85 88888.00 2007-06-04 05:23:17.125 155 12317.62 90.83 55422.88 88888.00 2007-06-04 05:23:17.250 155 12317.62 90.78 55422.88 88888.00 2007-06-04 05:23:17.375 155 12317.62 90.83 55422.88 88888.00 2007-06-04 05:23:17.500 155 12317.58 90.85 55422.88 88888.00 2007-06-04 05:23:17.625 155 12317.58 90.85 55422.88 88888.00 2007-06-04 05:23:17.750 155 12317.65 90.85 55422.90 88888.00 2007-06-04 05:23:17.875 155 12317.70 90.80 55422.88 88888.00 2007-06-04 05:23:18.000 155 12317.67 90.83 55422.88 88888.00 2007-06-04 05:23:18.125 155 12317.67 90.85 55422.88 88888.00 2007-06-04 05:23:18.250 155 12317.65 90.80 55422.88 88888.00 2007-06-04 05:23:18.375 155 12317.65 90.85 55422.90 88888.00 2007-06-04 05:23:18.500 155 12317.70 90.85 55422.88 88888.00 2007-06-04 05:23:18.625 155 12317.70 90.83 55422.88 88888.00 2007-06-04 05:23:18.750 155 12317.65 90.83 55422.88 88888.00 2007-06-04 05:23:18.875 155 12317.65 90.83 55422.88 88888.00 2007-06-04 05:23:19.000 155 12317.67 90.83 55422.88 88888.00 2007-06-04 05:23:19.125 155 12317.65 90.83 55422.90 88888.00 2007-06-04 05:23:19.250 155 12317.65 90.80 55422.93 88888.00 2007-06-04 05:23:19.375 155 12317.67 90.80 55422.90 88888.00 2007-06-04 05:23:19.500 155 12317.62 90.80 55422.90 88888.00 2007-06-04 05:23:19.625 155 12317.62 90.83 55422.90 88888.00 2007-06-04 05:23:19.750 155 12317.60 90.80 55422.88 88888.00 2007-06-04 05:23:19.875 155 12317.62 90.78 55422.88 88888.00 2007-06-04 05:23:20.000 155 12317.73 90.80 55422.90 88888.00 2007-06-04 05:23:20.125 155 12317.67 90.85 55422.88 88888.00 2007-06-04 05:23:20.250 155 12317.58 90.83 55422.90 88888.00 2007-06-04 05:23:20.375 155 12317.55 90.80 55422.88 88888.00 2007-06-04 05:23:20.500 155 12317.55 90.72 55422.85 88888.00 2007-06-04 05:23:20.625 155 12317.65 90.83 55422.85 88888.00 2007-06-04 05:23:20.750 155 12317.73 90.88 55422.88 88888.00 2007-06-04 05:23:20.875 155 12317.67 90.80 55422.88 88888.00 2007-06-04 05:23:21.000 155 12317.62 90.80 55422.85 88888.00 2007-06-04 05:23:21.125 155 12317.62 90.78 55422.85 88888.00 2007-06-04 05:23:21.250 155 12317.73 90.83 55422.90 88888.00 2007-06-04 05:23:21.375 155 12317.83 90.80 55422.85 88888.00 2007-06-04 05:23:21.500 155 12317.77 90.78 55422.82 88888.00 2007-06-04 05:23:21.625 155 12317.67 90.75 55422.82 88888.00 2007-06-04 05:23:21.750 155 12317.73 90.72 55422.80 88888.00 2007-06-04 05:23:21.875 155 12317.70 90.70 55422.80 88888.00 2007-06-04 05:23:22.000 155 12317.73 90.70 55422.78 88888.00 2007-06-04 05:23:22.125 155 12317.67 90.72 55422.80 88888.00 2007-06-04 05:23:22.250 155 12317.62 90.83 55422.85 88888.00 2007-06-04 05:23:22.375 155 12317.65 90.78 55422.82 88888.00 2007-06-04 05:23:22.500 155 12317.73 90.80 55422.85 88888.00 2007-06-04 05:23:22.625 155 12317.83 90.80 55422.85 88888.00 2007-06-04 05:23:22.750 155 12317.77 90.80 55422.82 88888.00 2007-06-04 05:23:22.875 155 12317.73 90.78 55422.80 88888.00 2007-06-04 05:23:23.000 155 12317.70 90.78 55422.82 88888.00 2007-06-04 05:23:23.125 155 12317.70 90.80 55422.82 88888.00 2007-06-04 05:23:23.250 155 12317.77 90.80 55422.82 88888.00 2007-06-04 05:23:23.375 155 12317.80 90.80 55422.82 88888.00 2007-06-04 05:23:23.500 155 12317.75 90.72 55422.80 88888.00 2007-06-04 05:23:23.625 155 12317.75 90.67 55422.80 88888.00 2007-06-04 05:23:23.750 155 12317.80 90.70 55422.80 88888.00 2007-06-04 05:23:23.875 155 12317.77 90.78 55422.82 88888.00 2007-06-04 05:23:24.000 155 12317.80 90.78 55422.85 88888.00 2007-06-04 05:23:24.125 155 12317.77 90.75 55422.82 88888.00 2007-06-04 05:23:24.250 155 12317.77 90.75 55422.78 88888.00 2007-06-04 05:23:24.375 155 12317.77 90.70 55422.78 88888.00 2007-06-04 05:23:24.500 155 12317.70 90.67 55422.75 88888.00 2007-06-04 05:23:24.625 155 12317.73 90.70 55422.78 88888.00 2007-06-04 05:23:24.750 155 12317.83 90.75 55422.82 88888.00 2007-06-04 05:23:24.875 155 12317.83 90.80 55422.85 88888.00 2007-06-04 05:23:25.000 155 12317.75 90.80 55422.82 88888.00 2007-06-04 05:23:25.125 155 12317.67 90.75 55422.80 88888.00 2007-06-04 05:23:25.250 155 12317.62 90.72 55422.78 88888.00 2007-06-04 05:23:25.375 155 12317.70 90.78 55422.85 88888.00 2007-06-04 05:23:25.500 155 12317.67 90.78 55422.85 88888.00 2007-06-04 05:23:25.625 155 12317.65 90.78 55422.82 88888.00 2007-06-04 05:23:25.750 155 12317.67 90.80 55422.85 88888.00 2007-06-04 05:23:25.875 155 12317.75 90.80 55422.82 88888.00 2007-06-04 05:23:26.000 155 12317.77 90.80 55422.85 88888.00 2007-06-04 05:23:26.125 155 12317.77 90.75 55422.80 88888.00 2007-06-04 05:23:26.250 155 12317.77 90.72 55422.80 88888.00 2007-06-04 05:23:26.375 155 12317.80 90.78 55422.80 88888.00 2007-06-04 05:23:26.500 155 12317.83 90.78 55422.80 88888.00 2007-06-04 05:23:26.625 155 12317.85 90.72 55422.78 88888.00 2007-06-04 05:23:26.750 155 12317.88 90.75 55422.78 88888.00 2007-06-04 05:23:26.875 155 12317.83 90.75 55422.78 88888.00 2007-06-04 05:23:27.000 155 12317.80 90.75 55422.75 88888.00 2007-06-04 05:23:27.125 155 12317.75 90.72 55422.78 88888.00 2007-06-04 05:23:27.250 155 12317.75 90.70 55422.80 88888.00 2007-06-04 05:23:27.375 155 12317.83 90.78 55422.82 88888.00 2007-06-04 05:23:27.500 155 12317.83 90.83 55422.82 88888.00 2007-06-04 05:23:27.625 155 12317.73 90.72 55422.78 88888.00 2007-06-04 05:23:27.750 155 12317.73 90.70 55422.78 88888.00 2007-06-04 05:23:27.875 155 12317.75 90.75 55422.78 88888.00 2007-06-04 05:23:28.000 155 12317.75 90.75 55422.75 88888.00 2007-06-04 05:23:28.125 155 12317.83 90.72 55422.80 88888.00 2007-06-04 05:23:28.250 155 12317.85 90.75 55422.80 88888.00 2007-06-04 05:23:28.375 155 12317.90 90.80 55422.78 88888.00 2007-06-04 05:23:28.500 155 12317.90 90.78 55422.80 88888.00 2007-06-04 05:23:28.625 155 12317.90 90.75 55422.78 88888.00 2007-06-04 05:23:28.750 155 12317.88 90.75 55422.78 88888.00 2007-06-04 05:23:28.875 155 12317.85 90.70 55422.75 88888.00 2007-06-04 05:23:29.000 155 12317.77 90.67 55422.72 88888.00 2007-06-04 05:23:29.125 155 12317.77 90.72 55422.72 88888.00 2007-06-04 05:23:29.250 155 12317.80 90.72 55422.75 88888.00 2007-06-04 05:23:29.375 155 12317.80 90.75 55422.78 88888.00 2007-06-04 05:23:29.500 155 12317.80 90.83 55422.80 88888.00 2007-06-04 05:23:29.625 155 12317.83 90.83 55422.80 88888.00 2007-06-04 05:23:29.750 155 12317.85 90.80 55422.78 88888.00 2007-06-04 05:23:29.875 155 12317.77 90.72 55422.75 88888.00 2007-06-04 05:23:30.000 155 12317.83 90.72 55422.72 88888.00 2007-06-04 05:23:30.125 155 12317.85 90.75 55422.72 88888.00 2007-06-04 05:23:30.250 155 12317.85 90.72 55422.75 88888.00 2007-06-04 05:23:30.375 155 12317.92 90.80 55422.72 88888.00 2007-06-04 05:23:30.500 155 12317.98 90.85 55422.78 88888.00 2007-06-04 05:23:30.625 155 12317.95 90.80 55422.78 88888.00 2007-06-04 05:23:30.750 155 12317.85 90.72 55422.75 88888.00 2007-06-04 05:23:30.875 155 12317.90 90.75 55422.75 88888.00 2007-06-04 05:23:31.000 155 12317.90 90.80 55422.75 88888.00 2007-06-04 05:23:31.125 155 12317.90 90.78 55422.78 88888.00 2007-06-04 05:23:31.250 155 12317.95 90.72 55422.75 88888.00 2007-06-04 05:23:31.375 155 12318.00 90.78 55422.78 88888.00 2007-06-04 05:23:31.500 155 12317.98 90.78 55422.75 88888.00 2007-06-04 05:23:31.625 155 12317.98 90.78 55422.75 88888.00 2007-06-04 05:23:31.750 155 12317.98 90.75 55422.72 88888.00 2007-06-04 05:23:31.875 155 12317.98 90.78 55422.75 88888.00 2007-06-04 05:23:32.000 155 12317.92 90.80 55422.72 88888.00 2007-06-04 05:23:32.125 155 12317.90 90.78 55422.68 88888.00 2007-06-04 05:23:32.250 155 12317.95 90.72 55422.70 88888.00 2007-06-04 05:23:32.375 155 12317.95 90.72 55422.68 88888.00 2007-06-04 05:23:32.500 155 12317.95 90.70 55422.70 88888.00 2007-06-04 05:23:32.625 155 12317.92 90.67 55422.70 88888.00 2007-06-04 05:23:32.750 155 12317.92 90.65 55422.68 88888.00 2007-06-04 05:23:32.875 155 12317.92 90.72 55422.70 88888.00 2007-06-04 05:23:33.000 155 12317.98 90.75 55422.70 88888.00 2007-06-04 05:23:33.125 155 12317.92 90.75 55422.75 88888.00 2007-06-04 05:23:33.250 155 12317.95 90.70 55422.72 88888.00 2007-06-04 05:23:33.375 155 12317.90 90.72 55422.72 88888.00 2007-06-04 05:23:33.500 155 12317.85 90.75 55422.75 88888.00 2007-06-04 05:23:33.625 155 12317.80 90.67 55422.78 88888.00 2007-06-04 05:23:33.750 155 12317.85 90.67 55422.75 88888.00 2007-06-04 05:23:33.875 155 12317.95 90.72 55422.75 88888.00 2007-06-04 05:23:34.000 155 12317.98 90.72 55422.75 88888.00 2007-06-04 05:23:34.125 155 12317.95 90.72 55422.75 88888.00 2007-06-04 05:23:34.250 155 12317.98 90.75 55422.75 88888.00 2007-06-04 05:23:34.375 155 12318.00 90.72 55422.72 88888.00 2007-06-04 05:23:34.500 155 12317.95 90.67 55422.70 88888.00 2007-06-04 05:23:34.625 155 12318.05 90.67 55422.72 88888.00 2007-06-04 05:23:34.750 155 12318.10 90.62 55422.72 88888.00 2007-06-04 05:23:34.875 155 12318.05 90.70 55422.72 88888.00 2007-06-04 05:23:35.000 155 12318.05 90.67 55422.70 88888.00 2007-06-04 05:23:35.125 155 12318.08 90.70 55422.72 88888.00 2007-06-04 05:23:35.250 155 12318.02 90.67 55422.72 88888.00 2007-06-04 05:23:35.375 155 12318.08 90.67 55422.68 88888.00 2007-06-04 05:23:35.500 155 12318.12 90.70 55422.68 88888.00 2007-06-04 05:23:35.625 155 12318.10 90.62 55422.65 88888.00 2007-06-04 05:23:35.750 155 12318.08 90.65 55422.65 88888.00 2007-06-04 05:23:35.875 155 12318.02 90.72 55422.65 88888.00 2007-06-04 05:23:36.000 155 12317.98 90.75 55422.65 88888.00 2007-06-04 05:23:36.125 155 12318.00 90.75 55422.68 88888.00 2007-06-04 05:23:36.250 155 12318.02 90.75 55422.68 88888.00 2007-06-04 05:23:36.375 155 12318.02 90.75 55422.68 88888.00 2007-06-04 05:23:36.500 155 12318.05 90.75 55422.68 88888.00 2007-06-04 05:23:36.625 155 12318.12 90.75 55422.68 88888.00 2007-06-04 05:23:36.750 155 12318.08 90.72 55422.65 88888.00 2007-06-04 05:23:36.875 155 12317.95 90.70 55422.65 88888.00 2007-06-04 05:23:37.000 155 12318.00 90.70 55422.68 88888.00 2007-06-04 05:23:37.125 155 12318.00 90.65 55422.68 88888.00 2007-06-04 05:23:37.250 155 12317.98 90.65 55422.68 88888.00 2007-06-04 05:23:37.375 155 12318.05 90.70 55422.70 88888.00 2007-06-04 05:23:37.500 155 12318.08 90.67 55422.70 88888.00 2007-06-04 05:23:37.625 155 12317.98 90.67 55422.68 88888.00 2007-06-04 05:23:37.750 155 12317.98 90.72 55422.65 88888.00 2007-06-04 05:23:37.875 155 12318.00 90.70 55422.68 88888.00 2007-06-04 05:23:38.000 155 12318.05 90.65 55422.60 88888.00 2007-06-04 05:23:38.125 155 12318.02 90.67 55422.62 88888.00 2007-06-04 05:23:38.250 155 12317.92 90.67 55422.65 88888.00 2007-06-04 05:23:38.375 155 12317.95 90.67 55422.65 88888.00 2007-06-04 05:23:38.500 155 12318.08 90.70 55422.65 88888.00 2007-06-04 05:23:38.625 155 12318.05 90.72 55422.68 88888.00 2007-06-04 05:23:38.750 155 12317.98 90.78 55422.65 88888.00 2007-06-04 05:23:38.875 155 12317.95 90.72 55422.65 88888.00 2007-06-04 05:23:39.000 155 12317.98 90.67 55422.65 88888.00 2007-06-04 05:23:39.125 155 12318.02 90.65 55422.68 88888.00 2007-06-04 05:23:39.250 155 12317.95 90.60 55422.65 88888.00 2007-06-04 05:23:39.375 155 12317.95 90.65 55422.65 88888.00 2007-06-04 05:23:39.500 155 12317.98 90.72 55422.70 88888.00 2007-06-04 05:23:39.625 155 12318.02 90.70 55422.68 88888.00 2007-06-04 05:23:39.750 155 12318.00 90.65 55422.65 88888.00 2007-06-04 05:23:39.875 155 12318.02 90.62 55422.62 88888.00 2007-06-04 05:23:40.000 155 12318.02 90.60 55422.60 88888.00 2007-06-04 05:23:40.125 155 12318.02 90.60 55422.62 88888.00 2007-06-04 05:23:40.250 155 12317.98 90.62 55422.62 88888.00 2007-06-04 05:23:40.375 155 12318.05 90.67 55422.62 88888.00 2007-06-04 05:23:40.500 155 12318.12 90.70 55422.62 88888.00 2007-06-04 05:23:40.625 155 12318.12 90.67 55422.65 88888.00 2007-06-04 05:23:40.750 155 12318.12 90.67 55422.62 88888.00 2007-06-04 05:23:40.875 155 12318.08 90.65 55422.65 88888.00 2007-06-04 05:23:41.000 155 12318.02 90.65 55422.62 88888.00 2007-06-04 05:23:41.125 155 12317.98 90.60 55422.62 88888.00 2007-06-04 05:23:41.250 155 12318.00 90.62 55422.62 88888.00 2007-06-04 05:23:41.375 155 12318.05 90.65 55422.62 88888.00 2007-06-04 05:23:41.500 155 12318.08 90.65 55422.65 88888.00 2007-06-04 05:23:41.625 155 12318.08 90.65 55422.65 88888.00 2007-06-04 05:23:41.750 155 12318.05 90.65 55422.65 88888.00 2007-06-04 05:23:41.875 155 12318.00 90.62 55422.62 88888.00 2007-06-04 05:23:42.000 155 12318.00 90.62 55422.65 88888.00 2007-06-04 05:23:42.125 155 12318.05 90.65 55422.70 88888.00 2007-06-04 05:23:42.250 155 12318.05 90.60 55422.65 88888.00 2007-06-04 05:23:42.375 155 12318.02 90.60 55422.62 88888.00 2007-06-04 05:23:42.500 155 12318.08 90.67 55422.65 88888.00 2007-06-04 05:23:42.625 155 12318.15 90.67 55422.68 88888.00 2007-06-04 05:23:42.750 155 12318.12 90.60 55422.65 88888.00 2007-06-04 05:23:42.875 155 12318.05 90.65 55422.65 88888.00 2007-06-04 05:23:43.000 155 12318.05 90.65 55422.62 88888.00 2007-06-04 05:23:43.125 155 12318.02 90.62 55422.62 88888.00 2007-06-04 05:23:43.250 155 12318.00 90.62 55422.68 88888.00 2007-06-04 05:23:43.375 155 12318.05 90.60 55422.62 88888.00 2007-06-04 05:23:43.500 155 12318.08 90.58 55422.60 88888.00 2007-06-04 05:23:43.625 155 12318.10 90.50 55422.60 88888.00 2007-06-04 05:23:43.750 155 12318.10 90.55 55422.60 88888.00 2007-06-04 05:23:43.875 155 12318.12 90.58 55422.62 88888.00 2007-06-04 05:23:44.000 155 12318.10 90.58 55422.60 88888.00 2007-06-04 05:23:44.125 155 12318.08 90.53 55422.60 88888.00 2007-06-04 05:23:44.250 155 12318.12 90.50 55422.60 88888.00 2007-06-04 05:23:44.375 155 12318.12 90.53 55422.60 88888.00 2007-06-04 05:23:44.500 155 12318.08 90.55 55422.62 88888.00 2007-06-04 05:23:44.625 155 12318.08 90.58 55422.62 88888.00 2007-06-04 05:23:44.750 155 12318.10 90.60 55422.62 88888.00 2007-06-04 05:23:44.875 155 12318.12 90.62 55422.62 88888.00 2007-06-04 05:23:45.000 155 12318.15 90.58 55422.57 88888.00 2007-06-04 05:23:45.125 155 12318.12 90.60 55422.57 88888.00 2007-06-04 05:23:45.250 155 12318.10 90.62 55422.62 88888.00 2007-06-04 05:23:45.375 155 12318.10 90.60 55422.60 88888.00 2007-06-04 05:23:45.500 155 12318.10 90.55 55422.60 88888.00 2007-06-04 05:23:45.625 155 12318.10 90.55 55422.57 88888.00 2007-06-04 05:23:45.750 155 12318.12 90.58 55422.60 88888.00 2007-06-04 05:23:45.875 155 12318.17 90.58 55422.57 88888.00 2007-06-04 05:23:46.000 155 12318.15 90.47 55422.55 88888.00 2007-06-04 05:23:46.125 155 12318.12 90.47 55422.57 88888.00 2007-06-04 05:23:46.250 155 12318.10 90.47 55422.60 88888.00 2007-06-04 05:23:46.375 155 12318.12 90.53 55422.60 88888.00 2007-06-04 05:23:46.500 155 12318.08 90.50 55422.53 88888.00 2007-06-04 05:23:46.625 155 12318.08 90.45 55422.55 88888.00 2007-06-04 05:23:46.750 155 12318.08 90.47 55422.57 88888.00 2007-06-04 05:23:46.875 155 12318.10 90.58 55422.57 88888.00 2007-06-04 05:23:47.000 155 12318.12 90.55 55422.57 88888.00 2007-06-04 05:23:47.125 155 12318.15 90.53 55422.57 88888.00 2007-06-04 05:23:47.250 155 12318.10 90.47 55422.55 88888.00 2007-06-04 05:23:47.375 155 12318.08 90.53 55422.55 88888.00 2007-06-04 05:23:47.500 155 12318.05 90.55 55422.57 88888.00 2007-06-04 05:23:47.625 155 12318.02 90.53 55422.55 88888.00 2007-06-04 05:23:47.750 155 12318.05 90.53 55422.57 88888.00 2007-06-04 05:23:47.875 155 12318.15 90.55 55422.60 88888.00 2007-06-04 05:23:48.000 155 12318.20 90.50 55422.62 88888.00 2007-06-04 05:23:48.125 155 12318.23 90.50 55422.60 88888.00 2007-06-04 05:23:48.250 155 12318.15 90.53 55422.62 88888.00 2007-06-04 05:23:48.375 155 12318.10 90.55 55422.62 88888.00 2007-06-04 05:23:48.500 155 12318.10 90.58 55422.62 88888.00 2007-06-04 05:23:48.625 155 12318.10 90.53 55422.62 88888.00 2007-06-04 05:23:48.750 155 12318.15 90.50 55422.57 88888.00 2007-06-04 05:23:48.875 155 12318.10 90.45 55422.55 88888.00 2007-06-04 05:23:49.000 155 12318.17 90.50 55422.57 88888.00 2007-06-04 05:23:49.125 155 12318.23 90.47 55422.57 88888.00 2007-06-04 05:23:49.250 155 12318.23 90.50 55422.62 88888.00 2007-06-04 05:23:49.375 155 12318.25 90.50 55422.60 88888.00 2007-06-04 05:23:49.500 155 12318.15 90.50 55422.57 88888.00 2007-06-04 05:23:49.625 155 12318.20 90.50 55422.57 88888.00 2007-06-04 05:23:49.750 155 12318.20 90.50 55422.55 88888.00 2007-06-04 05:23:49.875 155 12318.15 90.47 55422.53 88888.00 2007-06-04 05:23:50.000 155 12318.20 90.47 55422.53 88888.00 2007-06-04 05:23:50.125 155 12318.12 90.47 55422.53 88888.00 2007-06-04 05:23:50.250 155 12318.02 90.42 55422.55 88888.00 2007-06-04 05:23:50.375 155 12318.08 90.47 55422.55 88888.00 2007-06-04 05:23:50.500 155 12318.17 90.55 55422.60 88888.00 2007-06-04 05:23:50.625 155 12318.20 90.58 55422.60 88888.00 2007-06-04 05:23:50.750 155 12318.17 90.45 55422.55 88888.00 2007-06-04 05:23:50.875 155 12318.15 90.40 55422.57 88888.00 2007-06-04 05:23:51.000 155 12318.15 90.45 55422.57 88888.00 2007-06-04 05:23:51.125 155 12318.15 90.47 55422.57 88888.00 2007-06-04 05:23:51.250 155 12318.12 90.47 55422.60 88888.00 2007-06-04 05:23:51.375 155 12318.15 90.50 55422.62 88888.00 2007-06-04 05:23:51.500 155 12318.12 90.47 55422.60 88888.00 2007-06-04 05:23:51.625 155 12318.05 90.42 55422.55 88888.00 2007-06-04 05:23:51.750 155 12318.08 90.45 55422.55 88888.00 2007-06-04 05:23:51.875 155 12318.15 90.45 55422.55 88888.00 2007-06-04 05:23:52.000 155 12318.15 90.47 55422.53 88888.00 2007-06-04 05:23:52.125 155 12318.17 90.50 55422.55 88888.00 2007-06-04 05:23:52.250 155 12318.15 90.45 55422.57 88888.00 2007-06-04 05:23:52.375 155 12318.23 90.45 55422.57 88888.00 2007-06-04 05:23:52.500 155 12318.27 90.47 55422.55 88888.00 2007-06-04 05:23:52.625 155 12318.23 90.47 55422.53 88888.00 2007-06-04 05:23:52.750 155 12318.20 90.50 55422.55 88888.00 2007-06-04 05:23:52.875 155 12318.27 90.45 55422.55 88888.00 2007-06-04 05:23:53.000 155 12318.27 90.45 55422.53 88888.00 2007-06-04 05:23:53.125 155 12318.30 90.47 55422.50 88888.00 2007-06-04 05:23:53.250 155 12318.23 90.45 55422.53 88888.00 2007-06-04 05:23:53.375 155 12318.23 90.45 55422.50 88888.00 2007-06-04 05:23:53.500 155 12318.20 90.47 55422.53 88888.00 2007-06-04 05:23:53.625 155 12318.15 90.42 55422.53 88888.00 2007-06-04 05:23:53.750 155 12318.20 90.47 55422.55 88888.00 2007-06-04 05:23:53.875 155 12318.27 90.47 55422.55 88888.00 2007-06-04 05:23:54.000 155 12318.23 90.42 55422.53 88888.00 2007-06-04 05:23:54.125 155 12318.10 90.40 55422.50 88888.00 2007-06-04 05:23:54.250 155 12318.05 90.40 55422.50 88888.00 2007-06-04 05:23:54.375 155 12318.12 90.42 55422.53 88888.00 2007-06-04 05:23:54.500 155 12318.17 90.47 55422.50 88888.00 2007-06-04 05:23:54.625 155 12318.12 90.42 55422.50 88888.00 2007-06-04 05:23:54.750 155 12318.08 90.40 55422.50 88888.00 2007-06-04 05:23:54.875 155 12318.05 90.40 55422.47 88888.00 2007-06-04 05:23:55.000 155 12318.15 90.42 55422.47 88888.00 2007-06-04 05:23:55.125 155 12318.20 90.42 55422.53 88888.00 2007-06-04 05:23:55.250 155 12318.20 90.42 55422.55 88888.00 2007-06-04 05:23:55.375 155 12318.17 90.42 55422.53 88888.00 2007-06-04 05:23:55.500 155 12318.23 90.40 55422.53 88888.00 2007-06-04 05:23:55.625 155 12318.27 90.40 55422.53 88888.00 2007-06-04 05:23:55.750 155 12318.23 90.35 55422.50 88888.00 2007-06-04 05:23:55.875 155 12318.23 90.42 55422.50 88888.00 2007-06-04 05:23:56.000 155 12318.25 90.42 55422.53 88888.00 2007-06-04 05:23:56.125 155 12318.20 90.35 55422.53 88888.00 2007-06-04 05:23:56.250 155 12318.12 90.35 55422.55 88888.00 2007-06-04 05:23:56.375 155 12318.17 90.38 55422.50 88888.00 2007-06-04 05:23:56.500 155 12318.08 90.30 55422.50 88888.00 2007-06-04 05:23:56.625 155 12318.10 90.38 55422.55 88888.00 2007-06-04 05:23:56.750 155 12318.10 90.40 55422.53 88888.00 2007-06-04 05:23:56.875 155 12318.12 90.40 55422.53 88888.00 2007-06-04 05:23:57.000 155 12318.12 90.38 55422.47 88888.00 2007-06-04 05:23:57.125 155 12318.12 90.38 55422.50 88888.00 2007-06-04 05:23:57.250 155 12318.10 90.38 55422.50 88888.00 2007-06-04 05:23:57.375 155 12318.10 90.38 55422.50 88888.00 2007-06-04 05:23:57.500 155 12318.10 90.38 55422.50 88888.00 2007-06-04 05:23:57.625 155 12318.10 90.33 55422.50 88888.00 2007-06-04 05:23:57.750 155 12318.12 90.28 55422.47 88888.00 2007-06-04 05:23:57.875 155 12318.15 90.30 55422.45 88888.00 2007-06-04 05:23:58.000 155 12318.15 90.35 55422.47 88888.00 2007-06-04 05:23:58.125 155 12318.08 90.33 55422.53 88888.00 2007-06-04 05:23:58.250 155 12318.05 90.30 55422.55 88888.00 2007-06-04 05:23:58.375 155 12318.10 90.30 55422.50 88888.00 2007-06-04 05:23:58.500 155 12318.08 90.30 55422.47 88888.00 2007-06-04 05:23:58.625 155 12318.08 90.30 55422.53 88888.00 2007-06-04 05:23:58.750 155 12318.12 90.33 55422.53 88888.00 2007-06-04 05:23:58.875 155 12318.10 90.30 55422.50 88888.00 2007-06-04 05:23:59.000 155 12318.08 90.28 55422.47 88888.00 2007-06-04 05:23:59.125 155 12318.10 90.30 55422.50 88888.00 2007-06-04 05:23:59.250 155 12318.05 90.33 55422.50 88888.00 2007-06-04 05:23:59.375 155 12318.02 90.30 55422.50 88888.00 2007-06-04 05:23:59.500 155 12318.05 90.30 55422.47 88888.00 2007-06-04 05:23:59.625 155 12318.12 90.33 55422.47 88888.00 2007-06-04 05:23:59.750 155 12318.12 90.38 55422.50 88888.00 2007-06-04 05:23:59.875 155 12318.10 90.35 55422.47 88888.00 2007-06-04 05:24:00.000 155 12318.05 90.33 55422.47 88888.00 2007-06-04 05:24:00.125 155 12318.05 90.28 55422.47 88888.00 2007-06-04 05:24:00.250 155 12318.05 90.28 55422.47 88888.00 2007-06-04 05:24:00.375 155 12318.10 90.30 55422.47 88888.00 2007-06-04 05:24:00.500 155 12318.08 90.28 55422.47 88888.00 2007-06-04 05:24:00.625 155 12318.02 90.25 55422.47 88888.00 2007-06-04 05:24:00.750 155 12317.98 90.25 55422.47 88888.00 2007-06-04 05:24:00.875 155 12318.00 90.30 55422.50 88888.00 2007-06-04 05:24:01.000 155 12318.05 90.33 55422.47 88888.00 2007-06-04 05:24:01.125 155 12318.00 90.25 55422.45 88888.00 2007-06-04 05:24:01.250 155 12317.92 90.20 55422.45 88888.00 2007-06-04 05:24:01.375 155 12318.02 90.22 55422.47 88888.00 2007-06-04 05:24:01.500 155 12318.20 90.25 55422.47 88888.00 2007-06-04 05:24:01.625 155 12318.20 90.30 55422.47 88888.00 2007-06-04 05:24:01.750 155 12318.17 90.30 55422.47 88888.00 2007-06-04 05:24:01.875 155 12318.15 90.28 55422.47 88888.00 2007-06-04 05:24:02.000 155 12318.15 90.25 55422.45 88888.00 2007-06-04 05:24:02.125 155 12318.08 90.22 55422.47 88888.00 2007-06-04 05:24:02.250 155 12318.08 90.28 55422.47 88888.00 2007-06-04 05:24:02.375 155 12318.08 90.22 55422.47 88888.00 2007-06-04 05:24:02.500 155 12318.17 90.20 55422.47 88888.00 2007-06-04 05:24:02.625 155 12318.12 90.22 55422.47 88888.00 2007-06-04 05:24:02.750 155 12318.12 90.17 55422.43 88888.00 2007-06-04 05:24:02.875 155 12318.10 90.17 55422.47 88888.00 2007-06-04 05:24:03.000 155 12318.12 90.20 55422.47 88888.00 2007-06-04 05:24:03.125 155 12318.08 90.22 55422.50 88888.00 2007-06-04 05:24:03.250 155 12318.15 90.28 55422.47 88888.00 2007-06-04 05:24:03.375 155 12318.17 90.25 55422.45 88888.00 2007-06-04 05:24:03.500 155 12318.17 90.22 55422.47 88888.00 2007-06-04 05:24:03.625 155 12318.20 90.25 55422.50 88888.00 2007-06-04 05:24:03.750 155 12318.23 90.28 55422.50 88888.00 2007-06-04 05:24:03.875 155 12318.25 90.22 55422.50 88888.00 2007-06-04 05:24:04.000 155 12318.27 90.20 55422.47 88888.00 2007-06-04 05:24:04.125 155 12318.30 90.20 55422.45 88888.00 2007-06-04 05:24:04.250 155 12318.30 90.22 55422.45 88888.00 2007-06-04 05:24:04.375 155 12318.25 90.20 55422.43 88888.00 2007-06-04 05:24:04.500 155 12318.23 90.20 55422.43 88888.00 2007-06-04 05:24:04.625 155 12318.23 90.22 55422.45 88888.00 2007-06-04 05:24:04.750 155 12318.20 90.25 55422.45 88888.00 2007-06-04 05:24:04.875 155 12318.15 90.30 55422.45 88888.00 2007-06-04 05:24:05.000 155 12318.20 90.28 55422.43 88888.00 2007-06-04 05:24:05.125 155 12318.23 90.25 55422.43 88888.00 2007-06-04 05:24:05.250 155 12318.12 90.17 55422.45 88888.00 2007-06-04 05:24:05.375 155 12318.08 90.15 55422.47 88888.00 2007-06-04 05:24:05.500 155 12318.15 90.20 55422.47 88888.00 2007-06-04 05:24:05.625 155 12318.25 90.28 55422.47 88888.00 2007-06-04 05:24:05.750 155 12318.25 90.17 55422.45 88888.00 2007-06-04 05:24:05.875 155 12318.23 90.12 55422.45 88888.00 2007-06-04 05:24:06.000 155 12318.10 90.15 55422.45 88888.00 2007-06-04 05:24:06.125 155 12318.10 90.22 55422.47 88888.00 2007-06-04 05:24:06.250 155 12318.08 90.22 55422.45 88888.00 2007-06-04 05:24:06.375 155 12318.05 90.17 55422.43 88888.00 2007-06-04 05:24:06.500 155 12318.05 90.15 55422.43 88888.00 2007-06-04 05:24:06.625 155 12318.12 90.20 55422.43 88888.00 2007-06-04 05:24:06.750 155 12318.12 90.17 55422.40 88888.00 2007-06-04 05:24:06.875 155 12318.15 90.17 55422.40 88888.00 2007-06-04 05:24:07.000 155 12318.25 90.12 55422.43 88888.00 2007-06-04 05:24:07.125 155 12318.23 90.20 55422.43 88888.00 2007-06-04 05:24:07.250 155 12318.15 90.20 55422.43 88888.00 2007-06-04 05:24:07.375 155 12318.20 90.15 55422.40 88888.00 2007-06-04 05:24:07.500 155 12318.20 90.12 55422.43 88888.00 2007-06-04 05:24:07.625 155 12318.20 90.15 55422.43 88888.00 2007-06-04 05:24:07.750 155 12318.20 90.22 55422.43 88888.00 2007-06-04 05:24:07.875 155 12318.10 90.25 55422.40 88888.00 2007-06-04 05:24:08.000 155 12318.02 90.22 55422.43 88888.00 2007-06-04 05:24:08.125 155 12318.10 90.12 55422.43 88888.00 2007-06-04 05:24:08.250 155 12318.10 90.15 55422.40 88888.00 2007-06-04 05:24:08.375 155 12318.15 90.17 55422.40 88888.00 2007-06-04 05:24:08.500 155 12318.23 90.22 55422.43 88888.00 2007-06-04 05:24:08.625 155 12318.27 90.25 55422.45 88888.00 2007-06-04 05:24:08.750 155 12318.27 90.22 55422.43 88888.00 2007-06-04 05:24:08.875 155 12318.23 90.22 55422.40 88888.00 2007-06-04 05:24:09.000 155 12318.15 90.20 55422.40 88888.00 2007-06-04 05:24:09.125 155 12318.15 90.20 55422.45 88888.00 2007-06-04 05:24:09.250 155 12318.17 90.22 55422.45 88888.00 2007-06-04 05:24:09.375 155 12318.25 90.20 55422.43 88888.00 2007-06-04 05:24:09.500 155 12318.23 90.20 55422.43 88888.00 2007-06-04 05:24:09.625 155 12318.23 90.20 55422.45 88888.00 2007-06-04 05:24:09.750 155 12318.20 90.20 55422.50 88888.00 2007-06-04 05:24:09.875 155 12318.15 90.17 55422.45 88888.00 2007-06-04 05:24:10.000 155 12318.05 90.20 55422.40 88888.00 2007-06-04 05:24:10.125 155 12318.12 90.22 55422.43 88888.00 2007-06-04 05:24:10.250 155 12318.23 90.20 55422.45 88888.00 2007-06-04 05:24:10.375 155 12318.25 90.15 55422.45 88888.00 2007-06-04 05:24:10.500 155 12318.30 90.25 55422.45 88888.00 2007-06-04 05:24:10.625 155 12318.33 90.20 55422.45 88888.00 2007-06-04 05:24:10.750 155 12318.38 90.17 55422.47 88888.00 2007-06-04 05:24:10.875 155 12318.33 90.17 55422.43 88888.00 2007-06-04 05:24:11.000 155 12318.27 90.20 55422.43 88888.00 2007-06-04 05:24:11.125 155 12318.25 90.20 55422.45 88888.00 2007-06-04 05:24:11.250 155 12318.25 90.15 55422.43 88888.00 2007-06-04 05:24:11.375 155 12318.27 90.12 55422.40 88888.00 2007-06-04 05:24:11.500 155 12318.30 90.15 55422.43 88888.00 2007-06-04 05:24:11.625 155 12318.27 90.15 55422.40 88888.00 2007-06-04 05:24:11.750 155 12318.23 90.17 55422.40 88888.00 2007-06-04 05:24:11.875 155 12318.23 90.17 55422.40 88888.00 2007-06-04 05:24:12.000 155 12318.17 90.20 55422.40 88888.00 2007-06-04 05:24:12.125 155 12318.25 90.20 55422.43 88888.00 2007-06-04 05:24:12.250 155 12318.25 90.17 55422.40 88888.00 2007-06-04 05:24:12.375 155 12318.30 90.17 55422.38 88888.00 2007-06-04 05:24:12.500 155 12318.27 90.17 55422.43 88888.00 2007-06-04 05:24:12.625 155 12318.27 90.22 55422.43 88888.00 2007-06-04 05:24:12.750 155 12318.17 90.17 55422.35 88888.00 2007-06-04 05:24:12.875 155 12318.25 90.12 55422.35 88888.00 2007-06-04 05:24:13.000 155 12318.40 90.17 55422.40 88888.00 2007-06-04 05:24:13.125 155 12318.40 90.22 55422.43 88888.00 2007-06-04 05:24:13.250 155 12318.27 90.12 55422.40 88888.00 2007-06-04 05:24:13.375 155 12318.23 90.10 55422.35 88888.00 2007-06-04 05:24:13.500 155 12318.33 90.12 55422.35 88888.00 2007-06-04 05:24:13.625 155 12318.35 90.12 55422.38 88888.00 2007-06-04 05:24:13.750 155 12318.33 90.15 55422.38 88888.00 2007-06-04 05:24:13.875 155 12318.33 90.10 55422.38 88888.00 2007-06-04 05:24:14.000 155 12318.27 90.12 55422.35 88888.00 2007-06-04 05:24:14.125 155 12318.30 90.15 55422.40 88888.00 2007-06-04 05:24:14.250 155 12318.35 90.10 55422.40 88888.00 2007-06-04 05:24:14.375 155 12318.33 90.15 55422.40 88888.00 2007-06-04 05:24:14.500 155 12318.40 90.20 55422.38 88888.00 2007-06-04 05:24:14.625 155 12318.45 90.20 55422.35 88888.00 2007-06-04 05:24:14.750 155 12318.42 90.15 55422.32 88888.00 2007-06-04 05:24:14.875 155 12318.38 90.10 55422.35 88888.00 2007-06-04 05:24:15.000 155 12318.25 90.08 55422.35 88888.00 2007-06-04 05:24:15.125 155 12318.25 90.12 55422.38 88888.00 2007-06-04 05:24:15.250 155 12318.27 90.10 55422.38 88888.00 2007-06-04 05:24:15.375 155 12318.27 90.12 55422.32 88888.00 2007-06-04 05:24:15.500 155 12318.17 90.20 55422.35 88888.00 2007-06-04 05:24:15.625 155 12318.30 90.20 55422.38 88888.00 2007-06-04 05:24:15.750 155 12318.42 90.17 55422.35 88888.00 2007-06-04 05:24:15.875 155 12318.40 90.17 55422.38 88888.00 2007-06-04 05:24:16.000 155 12318.27 90.15 55422.38 88888.00 2007-06-04 05:24:16.125 155 12318.27 90.12 55422.38 88888.00 2007-06-04 05:24:16.250 155 12318.33 90.15 55422.40 88888.00 2007-06-04 05:24:16.375 155 12318.38 90.20 55422.38 88888.00 2007-06-04 05:24:16.500 155 12318.42 90.20 55422.38 88888.00 2007-06-04 05:24:16.625 155 12318.45 90.20 55422.35 88888.00 2007-06-04 05:24:16.750 155 12318.40 90.17 55422.35 88888.00 2007-06-04 05:24:16.875 155 12318.42 90.17 55422.35 88888.00 2007-06-04 05:24:17.000 155 12318.45 90.15 55422.35 88888.00 2007-06-04 05:24:17.125 155 12318.48 90.15 55422.35 88888.00 2007-06-04 05:24:17.250 155 12318.45 90.15 55422.32 88888.00 2007-06-04 05:24:17.375 155 12318.45 90.12 55422.32 88888.00 2007-06-04 05:24:17.500 155 12318.42 90.08 55422.30 88888.00 2007-06-04 05:24:17.625 155 12318.40 90.05 55422.32 88888.00 2007-06-04 05:24:17.750 155 12318.48 90.12 55422.35 88888.00 2007-06-04 05:24:17.875 155 12318.45 90.15 55422.35 88888.00 2007-06-04 05:24:18.000 155 12318.42 90.12 55422.35 88888.00 2007-06-04 05:24:18.125 155 12318.52 90.15 55422.35 88888.00 2007-06-04 05:24:18.250 155 12318.60 90.15 55422.38 88888.00 2007-06-04 05:24:18.375 155 12318.52 90.15 55422.35 88888.00 2007-06-04 05:24:18.500 155 12318.45 90.15 55422.35 88888.00 2007-06-04 05:24:18.625 155 12318.45 90.20 55422.32 88888.00 2007-06-04 05:24:18.750 155 12318.45 90.22 55422.35 88888.00 2007-06-04 05:24:18.875 155 12318.42 90.10 55422.30 88888.00 2007-06-04 05:24:19.000 155 12318.42 90.08 55422.32 88888.00 2007-06-04 05:24:19.125 155 12318.48 90.17 55422.32 88888.00 2007-06-04 05:24:19.250 155 12318.55 90.17 55422.32 88888.00 2007-06-04 05:24:19.375 155 12318.55 90.15 55422.35 88888.00 2007-06-04 05:24:19.500 155 12318.50 90.12 55422.32 88888.00 2007-06-04 05:24:19.625 155 12318.50 90.10 55422.32 88888.00 2007-06-04 05:24:19.750 155 12318.58 90.17 55422.32 88888.00 2007-06-04 05:24:19.875 155 12318.60 90.20 55422.32 88888.00 2007-06-04 05:24:20.000 155 12318.50 90.12 55422.25 88888.00 2007-06-04 05:24:20.125 155 12318.48 90.10 55422.30 88888.00 2007-06-04 05:24:20.250 155 12318.50 90.12 55422.30 88888.00 2007-06-04 05:24:20.375 155 12318.55 90.15 55422.32 88888.00 2007-06-04 05:24:20.500 155 12318.52 90.17 55422.32 88888.00 2007-06-04 05:24:20.625 155 12318.50 90.15 55422.35 88888.00 2007-06-04 05:24:20.750 155 12318.42 90.10 55422.35 88888.00 2007-06-04 05:24:20.875 155 12318.48 90.10 55422.30 88888.00 2007-06-04 05:24:21.000 155 12318.58 90.12 55422.32 88888.00 2007-06-04 05:24:21.125 155 12318.62 90.15 55422.32 88888.00 2007-06-04 05:24:21.250 155 12318.55 90.03 55422.32 88888.00 2007-06-04 05:24:21.375 155 12318.52 90.00 55422.30 88888.00 2007-06-04 05:24:21.500 155 12318.52 90.03 55422.30 88888.00 2007-06-04 05:24:21.625 155 12318.58 90.10 55422.32 88888.00 2007-06-04 05:24:21.750 155 12318.65 90.17 55422.35 88888.00 2007-06-04 05:24:21.875 155 12318.62 90.15 55422.35 88888.00 2007-06-04 05:24:22.000 155 12318.60 90.08 55422.30 88888.00 2007-06-04 05:24:22.125 155 12318.58 90.03 55422.30 88888.00 2007-06-04 05:24:22.250 155 12318.58 90.08 55422.32 88888.00 2007-06-04 05:24:22.375 155 12318.60 90.12 55422.35 88888.00 2007-06-04 05:24:22.500 155 12318.65 90.17 55422.32 88888.00 2007-06-04 05:24:22.625 155 12318.67 90.20 55422.32 88888.00 2007-06-04 05:24:22.750 155 12318.62 90.20 55422.35 88888.00 2007-06-04 05:24:22.875 155 12318.52 90.15 55422.32 88888.00 2007-06-04 05:24:23.000 155 12318.50 90.12 55422.30 88888.00 2007-06-04 05:24:23.125 155 12318.55 90.17 55422.35 88888.00 2007-06-04 05:24:23.250 155 12318.52 90.15 55422.32 88888.00 2007-06-04 05:24:23.375 155 12318.58 90.15 55422.30 88888.00 2007-06-04 05:24:23.500 155 12318.58 90.17 55422.32 88888.00 2007-06-04 05:24:23.625 155 12318.55 90.12 55422.28 88888.00 2007-06-04 05:24:23.750 155 12318.48 90.12 55422.32 88888.00 2007-06-04 05:24:23.875 155 12318.50 90.15 55422.35 88888.00 2007-06-04 05:24:24.000 155 12318.50 90.12 55422.32 88888.00 2007-06-04 05:24:24.125 155 12318.45 90.10 55422.35 88888.00 2007-06-04 05:24:24.250 155 12318.50 90.10 55422.30 88888.00 2007-06-04 05:24:24.375 155 12318.58 90.12 55422.30 88888.00 2007-06-04 05:24:24.500 155 12318.58 90.12 55422.30 88888.00 2007-06-04 05:24:24.625 155 12318.55 90.12 55422.32 88888.00 2007-06-04 05:24:24.750 155 12318.45 90.08 55422.32 88888.00 2007-06-04 05:24:24.875 155 12318.42 90.08 55422.32 88888.00 2007-06-04 05:24:25.000 155 12318.52 90.15 55422.32 88888.00 2007-06-04 05:24:25.125 155 12318.50 90.15 55422.35 88888.00 2007-06-04 05:24:25.250 155 12318.48 90.05 55422.35 88888.00 2007-06-04 05:24:25.375 155 12318.52 90.08 55422.32 88888.00 2007-06-04 05:24:25.500 155 12318.42 90.08 55422.30 88888.00 2007-06-04 05:24:25.625 155 12318.30 90.08 55422.30 88888.00 2007-06-04 05:24:25.750 155 12318.38 90.08 55422.32 88888.00 2007-06-04 05:24:25.875 155 12318.50 90.10 55422.35 88888.00 2007-06-04 05:24:26.000 155 12318.50 90.08 55422.30 88888.00 2007-06-04 05:24:26.125 155 12318.50 90.10 55422.32 88888.00 2007-06-04 05:24:26.250 155 12318.48 90.10 55422.30 88888.00 2007-06-04 05:24:26.375 155 12318.42 90.10 55422.32 88888.00 2007-06-04 05:24:26.500 155 12318.40 90.12 55422.38 88888.00 2007-06-04 05:24:26.625 155 12318.40 90.12 55422.35 88888.00 2007-06-04 05:24:26.750 155 12318.38 90.08 55422.32 88888.00 2007-06-04 05:24:26.875 155 12318.38 90.12 55422.30 88888.00 2007-06-04 05:24:27.000 155 12318.40 90.12 55422.28 88888.00 2007-06-04 05:24:27.125 155 12318.48 90.12 55422.32 88888.00 2007-06-04 05:24:27.250 155 12318.50 90.15 55422.30 88888.00 2007-06-04 05:24:27.375 155 12318.45 90.10 55422.30 88888.00 2007-06-04 05:24:27.500 155 12318.38 90.05 55422.30 88888.00 2007-06-04 05:24:27.625 155 12318.40 90.08 55422.30 88888.00 2007-06-04 05:24:27.750 155 12318.50 90.10 55422.38 88888.00 2007-06-04 05:24:27.875 155 12318.58 90.12 55422.38 88888.00 2007-06-04 05:24:28.000 155 12318.52 90.10 55422.35 88888.00 2007-06-04 05:24:28.125 155 12318.50 90.15 55422.35 88888.00 2007-06-04 05:24:28.250 155 12318.52 90.12 55422.35 88888.00 2007-06-04 05:24:28.375 155 12318.52 90.10 55422.35 88888.00 2007-06-04 05:24:28.500 155 12318.50 90.10 55422.35 88888.00 2007-06-04 05:24:28.625 155 12318.48 90.08 55422.35 88888.00 2007-06-04 05:24:28.750 155 12318.40 90.05 55422.35 88888.00 2007-06-04 05:24:28.875 155 12318.35 90.05 55422.32 88888.00 2007-06-04 05:24:29.000 155 12318.35 90.08 55422.32 88888.00 2007-06-04 05:24:29.125 155 12318.38 90.05 55422.35 88888.00 2007-06-04 05:24:29.250 155 12318.42 90.05 55422.35 88888.00 2007-06-04 05:24:29.375 155 12318.45 90.05 55422.32 88888.00 2007-06-04 05:24:29.500 155 12318.38 90.03 55422.32 88888.00 2007-06-04 05:24:29.625 155 12318.38 90.05 55422.35 88888.00 2007-06-04 05:24:29.750 155 12318.45 90.03 55422.35 88888.00 2007-06-04 05:24:29.875 155 12318.42 90.03 55422.35 88888.00 2007-06-04 05:24:30.000 155 12318.45 90.12 55422.38 88888.00 2007-06-04 05:24:30.125 155 12318.40 90.10 55422.35 88888.00 2007-06-04 05:24:30.250 155 12318.42 90.03 55422.32 88888.00 2007-06-04 05:24:30.375 155 12318.48 90.03 55422.30 88888.00 2007-06-04 05:24:30.500 155 12318.55 90.00 55422.25 88888.00 2007-06-04 05:24:30.625 155 12318.60 90.08 55422.28 88888.00 2007-06-04 05:24:30.750 155 12318.48 90.03 55422.30 88888.00 2007-06-04 05:24:30.875 155 12318.42 90.00 55422.35 88888.00 2007-06-04 05:24:31.000 155 12318.42 90.00 55422.32 88888.00 2007-06-04 05:24:31.125 155 12318.50 90.10 55422.35 88888.00 2007-06-04 05:24:31.250 155 12318.48 90.10 55422.35 88888.00 2007-06-04 05:24:31.375 155 12318.45 90.05 55422.32 88888.00 2007-06-04 05:24:31.500 155 12318.48 90.05 55422.35 88888.00 2007-06-04 05:24:31.625 155 12318.42 90.00 55422.35 88888.00 2007-06-04 05:24:31.750 155 12318.38 90.00 55422.35 88888.00 2007-06-04 05:24:31.875 155 12318.35 90.05 55422.32 88888.00 2007-06-04 05:24:32.000 155 12318.35 90.08 55422.32 88888.00 2007-06-04 05:24:32.125 155 12318.33 90.03 55422.32 88888.00 2007-06-04 05:24:32.250 155 12318.33 90.08 55422.32 88888.00 2007-06-04 05:24:32.375 155 12318.35 90.10 55422.35 88888.00 2007-06-04 05:24:32.500 155 12318.35 90.05 55422.32 88888.00 2007-06-04 05:24:32.625 155 12318.30 90.05 55422.32 88888.00 2007-06-04 05:24:32.750 155 12318.30 90.00 55422.30 88888.00 2007-06-04 05:24:32.875 155 12318.33 89.92 55422.30 88888.00 2007-06-04 05:24:33.000 155 12318.35 89.90 55422.28 88888.00 2007-06-04 05:24:33.125 155 12318.33 89.95 55422.32 88888.00 2007-06-04 05:24:33.250 155 12318.27 89.95 55422.35 88888.00 2007-06-04 05:24:33.375 155 12318.27 90.00 55422.32 88888.00 2007-06-04 05:24:33.500 155 12318.23 90.03 55422.35 88888.00 2007-06-04 05:24:33.625 155 12318.20 90.00 55422.35 88888.00 2007-06-04 05:24:33.750 155 12318.25 89.95 55422.35 88888.00 2007-06-04 05:24:33.875 155 12318.27 89.97 55422.38 88888.00 2007-06-04 05:24:34.000 155 12318.25 89.95 55422.32 88888.00 2007-06-04 05:24:34.125 155 12318.23 89.92 55422.30 88888.00 2007-06-04 05:24:34.250 155 12318.25 89.95 55422.32 88888.00 2007-06-04 05:24:34.375 155 12318.33 89.97 55422.30 88888.00 2007-06-04 05:24:34.500 155 12318.35 89.95 55422.30 88888.00 2007-06-04 05:24:34.625 155 12318.33 89.90 55422.30 88888.00 2007-06-04 05:24:34.750 155 12318.30 89.90 55422.30 88888.00 2007-06-04 05:24:34.875 155 12318.25 89.97 55422.30 88888.00 2007-06-04 05:24:35.000 155 12318.25 90.00 55422.30 88888.00 2007-06-04 05:24:35.125 155 12318.25 89.97 55422.32 88888.00 2007-06-04 05:24:35.250 155 12318.23 89.90 55422.32 88888.00 2007-06-04 05:24:35.375 155 12318.27 89.97 55422.35 88888.00 2007-06-04 05:24:35.500 155 12318.27 89.97 55422.32 88888.00 2007-06-04 05:24:35.625 155 12318.27 89.92 55422.30 88888.00 2007-06-04 05:24:35.750 155 12318.35 89.95 55422.32 88888.00 2007-06-04 05:24:35.875 155 12318.35 89.97 55422.32 88888.00 2007-06-04 05:24:36.000 155 12318.27 89.97 55422.30 88888.00 2007-06-04 05:24:36.125 155 12318.27 89.97 55422.30 88888.00 2007-06-04 05:24:36.250 155 12318.35 90.05 55422.32 88888.00 2007-06-04 05:24:36.375 155 12318.35 90.03 55422.35 88888.00 2007-06-04 05:24:36.500 155 12318.33 90.03 55422.32 88888.00 2007-06-04 05:24:36.625 155 12318.33 90.03 55422.32 88888.00 2007-06-04 05:24:36.750 155 12318.27 89.97 55422.30 88888.00 2007-06-04 05:24:36.875 155 12318.27 89.97 55422.32 88888.00 2007-06-04 05:24:37.000 155 12318.33 90.00 55422.30 88888.00 2007-06-04 05:24:37.125 155 12318.30 89.95 55422.30 88888.00 2007-06-04 05:24:37.250 155 12318.27 89.95 55422.32 88888.00 2007-06-04 05:24:37.375 155 12318.30 90.00 55422.32 88888.00 2007-06-04 05:24:37.500 155 12318.33 89.97 55422.35 88888.00 2007-06-04 05:24:37.625 155 12318.30 89.92 55422.28 88888.00 2007-06-04 05:24:37.750 155 12318.38 89.97 55422.28 88888.00 2007-06-04 05:24:37.875 155 12318.40 89.90 55422.28 88888.00 2007-06-04 05:24:38.000 155 12318.40 89.95 55422.30 88888.00 2007-06-04 05:24:38.125 155 12318.42 89.95 55422.35 88888.00 2007-06-04 05:24:38.250 155 12318.40 90.00 55422.35 88888.00 2007-06-04 05:24:38.375 155 12318.35 89.92 55422.32 88888.00 2007-06-04 05:24:38.500 155 12318.27 89.95 55422.32 88888.00 2007-06-04 05:24:38.625 155 12318.27 90.05 55422.35 88888.00 2007-06-04 05:24:38.750 155 12318.23 89.92 55422.35 88888.00 2007-06-04 05:24:38.875 155 12318.23 89.88 55422.30 88888.00 2007-06-04 05:24:39.000 155 12318.20 89.90 55422.30 88888.00 2007-06-04 05:24:39.125 155 12318.20 89.95 55422.35 88888.00 2007-06-04 05:24:39.250 155 12318.23 89.92 55422.35 88888.00 2007-06-04 05:24:39.375 155 12318.23 89.88 55422.32 88888.00 2007-06-04 05:24:39.500 155 12318.17 89.85 55422.32 88888.00 2007-06-04 05:24:39.625 155 12318.23 89.90 55422.35 88888.00 2007-06-04 05:24:39.750 155 12318.35 89.92 55422.32 88888.00 2007-06-04 05:24:39.875 155 12318.33 89.88 55422.32 88888.00 2007-06-04 05:24:40.000 155 12318.27 89.88 55422.30 88888.00 2007-06-04 05:24:40.125 155 12318.25 89.88 55422.32 88888.00 2007-06-04 05:24:40.250 155 12318.25 89.95 55422.35 88888.00 2007-06-04 05:24:40.375 155 12318.27 89.97 55422.32 88888.00 2007-06-04 05:24:40.500 155 12318.25 89.90 55422.28 88888.00 2007-06-04 05:24:40.625 155 12318.30 89.92 55422.30 88888.00 2007-06-04 05:24:40.750 155 12318.30 89.92 55422.28 88888.00 2007-06-04 05:24:40.875 155 12318.25 89.88 55422.28 88888.00 2007-06-04 05:24:41.000 155 12318.30 89.90 55422.32 88888.00 2007-06-04 05:24:41.125 155 12318.33 89.95 55422.30 88888.00 2007-06-04 05:24:41.250 155 12318.27 89.90 55422.28 88888.00 2007-06-04 05:24:41.375 155 12318.35 89.90 55422.28 88888.00 2007-06-04 05:24:41.500 155 12318.38 89.95 55422.30 88888.00 2007-06-04 05:24:41.625 155 12318.42 89.97 55422.35 88888.00 2007-06-04 05:24:41.750 155 12318.42 89.97 55422.32 88888.00 2007-06-04 05:24:41.875 155 12318.38 89.97 55422.30 88888.00 2007-06-04 05:24:42.000 155 12318.27 89.90 55422.25 88888.00 2007-06-04 05:24:42.125 155 12318.38 89.92 55422.28 88888.00 2007-06-04 05:24:42.250 155 12318.40 89.95 55422.25 88888.00 2007-06-04 05:24:42.375 155 12318.38 89.95 55422.25 88888.00 2007-06-04 05:24:42.500 155 12318.27 89.95 55422.25 88888.00 2007-06-04 05:24:42.625 155 12318.23 89.92 55422.25 88888.00 2007-06-04 05:24:42.750 155 12318.20 89.88 55422.25 88888.00 2007-06-04 05:24:42.875 155 12318.20 89.90 55422.22 88888.00 2007-06-04 05:24:43.000 155 12318.23 89.97 55422.22 88888.00 2007-06-04 05:24:43.125 155 12318.27 89.97 55422.28 88888.00 2007-06-04 05:24:43.250 155 12318.23 89.92 55422.25 88888.00 2007-06-04 05:24:43.375 155 12318.17 89.90 55422.25 88888.00 2007-06-04 05:24:43.500 155 12318.17 89.85 55422.22 88888.00 2007-06-04 05:24:43.625 155 12318.25 89.92 55422.25 88888.00 2007-06-04 05:24:43.750 155 12318.25 89.97 55422.28 88888.00 2007-06-04 05:24:43.875 155 12318.20 89.92 55422.28 88888.00 2007-06-04 05:24:44.000 155 12318.17 89.90 55422.25 88888.00 2007-06-04 05:24:44.125 155 12318.23 89.95 55422.25 88888.00 2007-06-04 05:24:44.250 155 12318.23 89.92 55422.25 88888.00 2007-06-04 05:24:44.375 155 12318.23 89.88 55422.25 88888.00 2007-06-04 05:24:44.500 155 12318.27 89.92 55422.25 88888.00 2007-06-04 05:24:44.625 155 12318.23 89.90 55422.22 88888.00 2007-06-04 05:24:44.750 155 12318.17 89.85 55422.22 88888.00 2007-06-04 05:24:44.875 155 12318.23 89.88 55422.28 88888.00 2007-06-04 05:24:45.000 155 12318.25 89.95 55422.25 88888.00 2007-06-04 05:24:45.125 155 12318.27 89.97 55422.28 88888.00 2007-06-04 05:24:45.250 155 12318.25 89.90 55422.30 88888.00 2007-06-04 05:24:45.375 155 12318.30 89.88 55422.28 88888.00 2007-06-04 05:24:45.500 155 12318.30 89.88 55422.25 88888.00 2007-06-04 05:24:45.625 155 12318.30 89.97 55422.28 88888.00 2007-06-04 05:24:45.750 155 12318.25 89.92 55422.25 88888.00 2007-06-04 05:24:45.875 155 12318.20 89.90 55422.25 88888.00 2007-06-04 05:24:46.000 155 12318.20 89.90 55422.22 88888.00 2007-06-04 05:24:46.125 155 12318.23 89.85 55422.25 88888.00 2007-06-04 05:24:46.250 155 12318.23 89.90 55422.28 88888.00 2007-06-04 05:24:46.375 155 12318.23 89.90 55422.28 88888.00 2007-06-04 05:24:46.500 155 12318.27 89.88 55422.25 88888.00 2007-06-04 05:24:46.625 155 12318.30 89.90 55422.30 88888.00 2007-06-04 05:24:46.750 155 12318.33 89.90 55422.28 88888.00 2007-06-04 05:24:46.875 155 12318.27 89.90 55422.25 88888.00 2007-06-04 05:24:47.000 155 12318.25 89.85 55422.25 88888.00 2007-06-04 05:24:47.125 155 12318.23 89.88 55422.28 88888.00 2007-06-04 05:24:47.250 155 12318.23 89.85 55422.25 88888.00 2007-06-04 05:24:47.375 155 12318.27 89.85 55422.28 88888.00 2007-06-04 05:24:47.500 155 12318.27 89.83 55422.28 88888.00 2007-06-04 05:24:47.625 155 12318.27 89.83 55422.25 88888.00 2007-06-04 05:24:47.750 155 12318.25 89.85 55422.22 88888.00 2007-06-04 05:24:47.875 155 12318.25 89.90 55422.25 88888.00 2007-06-04 05:24:48.000 155 12318.30 89.92 55422.25 88888.00 2007-06-04 05:24:48.125 155 12318.30 89.88 55422.28 88888.00 2007-06-04 05:24:48.250 155 12318.25 89.83 55422.22 88888.00 2007-06-04 05:24:48.375 155 12318.20 89.83 55422.22 88888.00 2007-06-04 05:24:48.500 155 12318.27 89.85 55422.22 88888.00 2007-06-04 05:24:48.625 155 12318.33 89.90 55422.25 88888.00 2007-06-04 05:24:48.750 155 12318.30 89.90 55422.22 88888.00 2007-06-04 05:24:48.875 155 12318.30 89.88 55422.22 88888.00 2007-06-04 05:24:49.000 155 12318.30 89.85 55422.22 88888.00 2007-06-04 05:24:49.125 155 12318.30 89.88 55422.28 88888.00 2007-06-04 05:24:49.250 155 12318.30 89.85 55422.28 88888.00 2007-06-04 05:24:49.375 155 12318.35 89.83 55422.22 88888.00 2007-06-04 05:24:49.500 155 12318.35 89.75 55422.20 88888.00 2007-06-04 05:24:49.625 155 12318.33 89.78 55422.22 88888.00 2007-06-04 05:24:49.750 155 12318.27 89.85 55422.25 88888.00 2007-06-04 05:24:49.875 155 12318.27 89.85 55422.28 88888.00 2007-06-04 05:24:50.000 155 12318.27 89.83 55422.22 88888.00 2007-06-04 05:24:50.125 155 12318.35 89.83 55422.22 88888.00 2007-06-04 05:24:50.250 155 12318.35 89.88 55422.25 88888.00 2007-06-04 05:24:50.375 155 12318.33 89.92 55422.22 88888.00 2007-06-04 05:24:50.500 155 12318.38 89.92 55422.20 88888.00 2007-06-04 05:24:50.625 155 12318.40 89.90 55422.25 88888.00 2007-06-04 05:24:50.750 155 12318.38 89.90 55422.22 88888.00 2007-06-04 05:24:50.875 155 12318.40 89.88 55422.20 88888.00 2007-06-04 05:24:51.000 155 12318.40 89.80 55422.20 88888.00 2007-06-04 05:24:51.125 155 12318.38 89.80 55422.20 88888.00 2007-06-04 05:24:51.250 155 12318.30 89.80 55422.20 88888.00 2007-06-04 05:24:51.375 155 12318.30 89.80 55422.22 88888.00 2007-06-04 05:24:51.500 155 12318.35 89.83 55422.20 88888.00 2007-06-04 05:24:51.625 155 12318.40 89.83 55422.15 88888.00 2007-06-04 05:24:51.750 155 12318.42 89.88 55422.18 88888.00 2007-06-04 05:24:51.875 155 12318.40 89.83 55422.18 88888.00 2007-06-04 05:24:52.000 155 12318.38 89.75 55422.15 88888.00 2007-06-04 05:24:52.125 155 12318.40 89.78 55422.15 88888.00 2007-06-04 05:24:52.250 155 12318.40 89.78 55422.12 88888.00 2007-06-04 05:24:52.375 155 12318.48 89.80 55422.12 88888.00 2007-06-04 05:24:52.500 155 12318.45 89.83 55422.15 88888.00 2007-06-04 05:24:52.625 155 12318.35 89.83 55422.15 88888.00 2007-06-04 05:24:52.750 155 12318.38 89.88 55422.18 88888.00 2007-06-04 05:24:52.875 155 12318.38 89.83 55422.18 88888.00 2007-06-04 05:24:53.000 155 12318.40 89.85 55422.18 88888.00 2007-06-04 05:24:53.125 155 12318.42 89.88 55422.20 88888.00 2007-06-04 05:24:53.250 155 12318.40 89.85 55422.20 88888.00 2007-06-04 05:24:53.375 155 12318.38 89.88 55422.22 88888.00 2007-06-04 05:24:53.500 155 12318.30 89.83 55422.18 88888.00 2007-06-04 05:24:53.625 155 12318.30 89.83 55422.18 88888.00 2007-06-04 05:24:53.750 155 12318.30 89.83 55422.18 88888.00 2007-06-04 05:24:53.875 155 12318.33 89.78 55422.18 88888.00 2007-06-04 05:24:54.000 155 12318.38 89.80 55422.15 88888.00 2007-06-04 05:24:54.125 155 12318.45 89.80 55422.12 88888.00 2007-06-04 05:24:54.250 155 12318.40 89.80 55422.12 88888.00 2007-06-04 05:24:54.375 155 12318.35 89.83 55422.15 88888.00 2007-06-04 05:24:54.500 155 12318.38 89.83 55422.18 88888.00 2007-06-04 05:24:54.625 155 12318.35 89.83 55422.15 88888.00 2007-06-04 05:24:54.750 155 12318.30 89.85 55422.15 88888.00 2007-06-04 05:24:54.875 155 12318.33 89.80 55422.12 88888.00 2007-06-04 05:24:55.000 155 12318.33 89.83 55422.15 88888.00 2007-06-04 05:24:55.125 155 12318.33 89.80 55422.18 88888.00 2007-06-04 05:24:55.250 155 12318.33 89.75 55422.18 88888.00 2007-06-04 05:24:55.375 155 12318.33 89.75 55422.18 88888.00 2007-06-04 05:24:55.500 155 12318.35 89.78 55422.18 88888.00 2007-06-04 05:24:55.625 155 12318.35 89.80 55422.18 88888.00 2007-06-04 05:24:55.750 155 12318.35 89.80 55422.18 88888.00 2007-06-04 05:24:55.875 155 12318.33 89.78 55422.18 88888.00 2007-06-04 05:24:56.000 155 12318.38 89.83 55422.20 88888.00 2007-06-04 05:24:56.125 155 12318.38 89.80 55422.20 88888.00 2007-06-04 05:24:56.250 155 12318.35 89.75 55422.18 88888.00 2007-06-04 05:24:56.375 155 12318.35 89.78 55422.18 88888.00 2007-06-04 05:24:56.500 155 12318.35 89.80 55422.18 88888.00 2007-06-04 05:24:56.625 155 12318.30 89.72 55422.15 88888.00 2007-06-04 05:24:56.750 155 12318.30 89.75 55422.12 88888.00 2007-06-04 05:24:56.875 155 12318.38 89.75 55422.15 88888.00 2007-06-04 05:24:57.000 155 12318.40 89.75 55422.18 88888.00 2007-06-04 05:24:57.125 155 12318.38 89.70 55422.20 88888.00 2007-06-04 05:24:57.250 155 12318.35 89.75 55422.15 88888.00 2007-06-04 05:24:57.375 155 12318.33 89.78 55422.12 88888.00 2007-06-04 05:24:57.500 155 12318.33 89.75 55422.12 88888.00 2007-06-04 05:24:57.625 155 12318.38 89.80 55422.18 88888.00 2007-06-04 05:24:57.750 155 12318.45 89.80 55422.18 88888.00 2007-06-04 05:24:57.875 155 12318.50 89.78 55422.20 88888.00 2007-06-04 05:24:58.000 155 12318.52 89.72 55422.15 88888.00 2007-06-04 05:24:58.125 155 12318.45 89.70 55422.12 88888.00 2007-06-04 05:24:58.250 155 12318.40 89.75 55422.18 88888.00 2007-06-04 05:24:58.375 155 12318.42 89.75 55422.10 88888.00 2007-06-04 05:24:58.500 155 12318.40 89.70 55422.15 88888.00 2007-06-04 05:24:58.625 155 12318.45 89.67 55422.15 88888.00 2007-06-04 05:24:58.750 155 12318.48 89.75 55422.15 88888.00 2007-06-04 05:24:58.875 155 12318.42 89.78 55422.10 88888.00 2007-06-04 05:24:59.000 155 12318.35 89.70 55422.07 88888.00 2007-06-04 05:24:59.125 155 12318.30 89.70 55422.12 88888.00 2007-06-04 05:24:59.250 155 12318.35 89.67 55422.15 88888.00 2007-06-04 05:24:59.375 155 12318.42 89.70 55422.07 88888.00 2007-06-04 05:24:59.500 155 12318.45 89.70 55422.12 88888.00 2007-06-04 05:24:59.625 155 12318.42 89.70 55422.12 88888.00 2007-06-04 05:24:59.750 155 12318.42 89.75 55422.12 88888.00 2007-06-04 05:24:59.875 155 12318.45 89.78 55422.15 88888.00 2007-06-04 05:25:00.000 155 12318.38 89.72 55422.12 88888.00 2007-06-04 05:25:00.125 155 12318.30 89.67 55422.12 88888.00 2007-06-04 05:25:00.250 155 12318.38 89.67 55422.15 88888.00 2007-06-04 05:25:00.375 155 12318.40 89.70 55422.15 88888.00 2007-06-04 05:25:00.500 155 12318.35 89.67 55422.12 88888.00 2007-06-04 05:25:00.625 155 12318.42 89.67 55422.15 88888.00 2007-06-04 05:25:00.750 155 12318.45 89.67 55422.15 88888.00 2007-06-04 05:25:00.875 155 12318.42 89.67 55422.12 88888.00 2007-06-04 05:25:01.000 155 12318.33 89.62 55422.07 88888.00 2007-06-04 05:25:01.125 155 12318.33 89.67 55422.07 88888.00 2007-06-04 05:25:01.250 155 12318.40 89.67 55422.15 88888.00 2007-06-04 05:25:01.375 155 12318.48 89.67 55422.12 88888.00 2007-06-04 05:25:01.500 155 12318.45 89.70 55422.12 88888.00 2007-06-04 05:25:01.625 155 12318.38 89.65 55422.10 88888.00 2007-06-04 05:25:01.750 155 12318.40 89.65 55422.12 88888.00 2007-06-04 05:25:01.875 155 12318.55 89.70 55422.15 88888.00 2007-06-04 05:25:02.000 155 12318.52 89.67 55422.12 88888.00 2007-06-04 05:25:02.125 155 12318.42 89.67 55422.15 88888.00 2007-06-04 05:25:02.250 155 12318.42 89.67 55422.18 88888.00 2007-06-04 05:25:02.375 155 12318.42 89.70 55422.18 88888.00 2007-06-04 05:25:02.500 155 12318.42 89.67 55422.20 88888.00 2007-06-04 05:25:02.625 155 12318.42 89.65 55422.15 88888.00 2007-06-04 05:25:02.750 155 12318.42 89.67 55422.15 88888.00 2007-06-04 05:25:02.875 155 12318.45 89.70 55422.15 88888.00 2007-06-04 05:25:03.000 155 12318.48 89.72 55422.15 88888.00 2007-06-04 05:25:03.125 155 12318.52 89.78 55422.18 88888.00 2007-06-04 05:25:03.250 155 12318.45 89.67 55422.12 88888.00 2007-06-04 05:25:03.375 155 12318.40 89.67 55422.12 88888.00 2007-06-04 05:25:03.500 155 12318.45 89.65 55422.10 88888.00 2007-06-04 05:25:03.625 155 12318.52 89.70 55422.12 88888.00 2007-06-04 05:25:03.750 155 12318.50 89.70 55422.12 88888.00 2007-06-04 05:25:03.875 155 12318.45 89.67 55422.10 88888.00 2007-06-04 05:25:04.000 155 12318.38 89.62 55422.07 88888.00 2007-06-04 05:25:04.125 155 12318.38 89.65 55422.07 88888.00 2007-06-04 05:25:04.250 155 12318.42 89.70 55422.10 88888.00 2007-06-04 05:25:04.375 155 12318.45 89.67 55422.12 88888.00 2007-06-04 05:25:04.500 155 12318.42 89.67 55422.12 88888.00 2007-06-04 05:25:04.625 155 12318.48 89.72 55422.12 88888.00 2007-06-04 05:25:04.750 155 12318.50 89.75 55422.15 88888.00 2007-06-04 05:25:04.875 155 12318.42 89.67 55422.10 88888.00 2007-06-04 05:25:05.000 155 12318.42 89.62 55422.10 88888.00 2007-06-04 05:25:05.125 155 12318.40 89.60 55422.07 88888.00 2007-06-04 05:25:05.250 155 12318.38 89.60 55422.10 88888.00 2007-06-04 05:25:05.375 155 12318.42 89.62 55422.10 88888.00 2007-06-04 05:25:05.500 155 12318.40 89.67 55422.12 88888.00 2007-06-04 05:25:05.625 155 12318.38 89.67 55422.15 88888.00 2007-06-04 05:25:05.750 155 12318.42 89.65 55422.15 88888.00 2007-06-04 05:25:05.875 155 12318.38 89.60 55422.12 88888.00 2007-06-04 05:25:06.000 155 12318.38 89.60 55422.15 88888.00 2007-06-04 05:25:06.125 155 12318.40 89.65 55422.15 88888.00 2007-06-04 05:25:06.250 155 12318.38 89.67 55422.15 88888.00 2007-06-04 05:25:06.375 155 12318.40 89.67 55422.18 88888.00 2007-06-04 05:25:06.500 155 12318.40 89.62 55422.18 88888.00 2007-06-04 05:25:06.625 155 12318.42 89.62 55422.15 88888.00 2007-06-04 05:25:06.750 155 12318.35 89.65 55422.15 88888.00 2007-06-04 05:25:06.875 155 12318.35 89.70 55422.18 88888.00 2007-06-04 05:25:07.000 155 12318.35 89.67 55422.15 88888.00 2007-06-04 05:25:07.125 155 12318.35 89.70 55422.18 88888.00 2007-06-04 05:25:07.250 155 12318.38 89.62 55422.18 88888.00 2007-06-04 05:25:07.375 155 12318.38 89.60 55422.12 88888.00 2007-06-04 05:25:07.500 155 12318.38 89.60 55422.12 88888.00 2007-06-04 05:25:07.625 155 12318.42 89.65 55422.15 88888.00 2007-06-04 05:25:07.750 155 12318.45 89.65 55422.18 88888.00 2007-06-04 05:25:07.875 155 12318.42 89.67 55422.15 88888.00 2007-06-04 05:25:08.000 155 12318.35 89.58 55422.10 88888.00 2007-06-04 05:25:08.125 155 12318.33 89.55 55422.12 88888.00 2007-06-04 05:25:08.250 155 12318.42 89.60 55422.15 88888.00 2007-06-04 05:25:08.375 155 12318.50 89.65 55422.12 88888.00 2007-06-04 05:25:08.500 155 12318.48 89.65 55422.07 88888.00 2007-06-04 05:25:08.625 155 12318.38 89.60 55422.05 88888.00 2007-06-04 05:25:08.750 155 12318.33 89.53 55422.05 88888.00 2007-06-04 05:25:08.875 155 12318.33 89.58 55422.07 88888.00 2007-06-04 05:25:09.000 155 12318.40 89.60 55422.10 88888.00 2007-06-04 05:25:09.125 155 12318.42 89.58 55422.12 88888.00 2007-06-04 05:25:09.250 155 12318.42 89.58 55422.10 88888.00 2007-06-04 05:25:09.375 155 12318.45 89.55 55422.07 88888.00 2007-06-04 05:25:09.500 155 12318.48 89.53 55422.05 88888.00 2007-06-04 05:25:09.625 155 12318.42 89.58 55422.10 88888.00 2007-06-04 05:25:09.750 155 12318.40 89.62 55422.07 88888.00 2007-06-04 05:25:09.875 155 12318.50 89.67 55422.12 88888.00 2007-06-04 05:25:10.000 155 12318.52 89.62 55422.12 88888.00 2007-06-04 05:25:10.125 155 12318.42 89.62 55422.12 88888.00 2007-06-04 05:25:10.250 155 12318.38 89.55 55422.07 88888.00 2007-06-04 05:25:10.375 155 12318.35 89.58 55422.07 88888.00 2007-06-04 05:25:10.500 155 12318.40 89.60 55422.10 88888.00 2007-06-04 05:25:10.625 155 12318.45 89.58 55422.10 88888.00 2007-06-04 05:25:10.750 155 12318.52 89.60 55422.10 88888.00 2007-06-04 05:25:10.875 155 12318.52 89.65 55422.12 88888.00 2007-06-04 05:25:11.000 155 12318.50 89.60 55422.12 88888.00 2007-06-04 05:25:11.125 155 12318.42 89.55 55422.10 88888.00 2007-06-04 05:25:11.250 155 12318.38 89.53 55422.10 88888.00 2007-06-04 05:25:11.375 155 12318.42 89.62 55422.15 88888.00 2007-06-04 05:25:11.500 155 12318.45 89.65 55422.12 88888.00 2007-06-04 05:25:11.625 155 12318.42 89.62 55422.12 88888.00 2007-06-04 05:25:11.750 155 12318.40 89.58 55422.07 88888.00 2007-06-04 05:25:11.875 155 12318.35 89.55 55422.10 88888.00 2007-06-04 05:25:12.000 155 12318.33 89.58 55422.07 88888.00 2007-06-04 05:25:12.125 155 12318.42 89.58 55422.10 88888.00 2007-06-04 05:25:12.250 155 12318.50 89.62 55422.12 88888.00 2007-06-04 05:25:12.375 155 12318.50 89.65 55422.15 88888.00 2007-06-04 05:25:12.500 155 12318.48 89.62 55422.10 88888.00 2007-06-04 05:25:12.625 155 12318.48 89.62 55422.12 88888.00 2007-06-04 05:25:12.750 155 12318.50 89.58 55422.15 88888.00 2007-06-04 05:25:12.875 155 12318.52 89.55 55422.10 88888.00 2007-06-04 05:25:13.000 155 12318.48 89.55 55422.05 88888.00 2007-06-04 05:25:13.125 155 12318.40 89.53 55422.07 88888.00 2007-06-04 05:25:13.250 155 12318.30 89.53 55422.10 88888.00 2007-06-04 05:25:13.375 155 12318.33 89.60 55422.10 88888.00 2007-06-04 05:25:13.500 155 12318.30 89.58 55422.10 88888.00 2007-06-04 05:25:13.625 155 12318.38 89.53 55422.10 88888.00 2007-06-04 05:25:13.750 155 12318.42 89.53 55422.12 88888.00 2007-06-04 05:25:13.875 155 12318.45 89.58 55422.12 88888.00 2007-06-04 05:25:14.000 155 12318.48 89.62 55422.10 88888.00 2007-06-04 05:25:14.125 155 12318.42 89.60 55422.07 88888.00 2007-06-04 05:25:14.250 155 12318.38 89.58 55422.12 88888.00 2007-06-04 05:25:14.375 155 12318.38 89.62 55422.12 88888.00 2007-06-04 05:25:14.500 155 12318.38 89.58 55422.10 88888.00 2007-06-04 05:25:14.625 155 12318.35 89.58 55422.07 88888.00 2007-06-04 05:25:14.750 155 12318.30 89.58 55422.07 88888.00 2007-06-04 05:25:14.875 155 12318.33 89.58 55422.07 88888.00 2007-06-04 05:25:15.000 155 12318.38 89.55 55422.05 88888.00 2007-06-04 05:25:15.125 155 12318.35 89.55 55422.05 88888.00 2007-06-04 05:25:15.250 155 12318.35 89.60 55422.10 88888.00 2007-06-04 05:25:15.375 155 12318.38 89.58 55422.07 88888.00 2007-06-04 05:25:15.500 155 12318.40 89.55 55422.07 88888.00 2007-06-04 05:25:15.625 155 12318.40 89.58 55422.12 88888.00 2007-06-04 05:25:15.750 155 12318.40 89.60 55422.12 88888.00 2007-06-04 05:25:15.875 155 12318.35 89.62 55422.12 88888.00 2007-06-04 05:25:16.000 155 12318.38 89.60 55422.12 88888.00 2007-06-04 05:25:16.125 155 12318.35 89.60 55422.12 88888.00 2007-06-04 05:25:16.250 155 12318.30 89.55 55422.15 88888.00 2007-06-04 05:25:16.375 155 12318.35 89.58 55422.12 88888.00 2007-06-04 05:25:16.500 155 12318.40 89.58 55422.10 88888.00 2007-06-04 05:25:16.625 155 12318.35 89.58 55422.10 88888.00 2007-06-04 05:25:16.750 155 12318.27 89.58 55422.10 88888.00 2007-06-04 05:25:16.875 155 12318.27 89.65 55422.12 88888.00 2007-06-04 05:25:17.000 155 12318.35 89.67 55422.12 88888.00 2007-06-04 05:25:17.125 155 12318.38 89.65 55422.10 88888.00 2007-06-04 05:25:17.250 155 12318.35 89.60 55422.12 88888.00 2007-06-04 05:25:17.375 155 12318.38 89.65 55422.15 88888.00 2007-06-04 05:25:17.500 155 12318.35 89.60 55422.15 88888.00 2007-06-04 05:25:17.625 155 12318.30 89.58 55422.15 88888.00 2007-06-04 05:25:17.750 155 12318.27 89.58 55422.12 88888.00 2007-06-04 05:25:17.875 155 12318.25 89.60 55422.10 88888.00 2007-06-04 05:25:18.000 155 12318.35 89.65 55422.12 88888.00 2007-06-04 05:25:18.125 155 12318.38 89.65 55422.12 88888.00 2007-06-04 05:25:18.250 155 12318.40 89.65 55422.15 88888.00 2007-06-04 05:25:18.375 155 12318.33 89.65 55422.18 88888.00 2007-06-04 05:25:18.500 155 12318.20 89.65 55422.12 88888.00 2007-06-04 05:25:18.625 155 12318.23 89.70 55422.12 88888.00 2007-06-04 05:25:18.750 155 12318.23 89.62 55422.10 88888.00 2007-06-04 05:25:18.875 155 12318.20 89.58 55422.10 88888.00 2007-06-04 05:25:19.000 155 12318.25 89.65 55422.12 88888.00 2007-06-04 05:25:19.125 155 12318.25 89.70 55422.12 88888.00 2007-06-04 05:25:19.250 155 12318.23 89.65 55422.10 88888.00 2007-06-04 05:25:19.375 155 12318.17 89.62 55422.12 88888.00 2007-06-04 05:25:19.500 155 12318.12 89.67 55422.15 88888.00 2007-06-04 05:25:19.625 155 12318.12 89.67 55422.15 88888.00 2007-06-04 05:25:19.750 155 12318.12 89.62 55422.10 88888.00 2007-06-04 05:25:19.875 155 12318.20 89.62 55422.10 88888.00 2007-06-04 05:25:20.000 155 12318.23 89.65 55422.12 88888.00 2007-06-04 05:25:20.125 155 12318.20 89.62 55422.10 88888.00 2007-06-04 05:25:20.250 155 12318.15 89.60 55422.10 88888.00 2007-06-04 05:25:20.375 155 12318.12 89.60 55422.12 88888.00 2007-06-04 05:25:20.500 155 12318.12 89.65 55422.12 88888.00 2007-06-04 05:25:20.625 155 12318.10 89.67 55422.12 88888.00 2007-06-04 05:25:20.750 155 12318.10 89.67 55422.12 88888.00 2007-06-04 05:25:20.875 155 12318.20 89.67 55422.12 88888.00 2007-06-04 05:25:21.000 155 12318.20 89.67 55422.12 88888.00 2007-06-04 05:25:21.125 155 12318.15 89.65 55422.10 88888.00 2007-06-04 05:25:21.250 155 12318.08 89.65 55422.18 88888.00 2007-06-04 05:25:21.375 155 12318.10 89.65 55422.12 88888.00 2007-06-04 05:25:21.500 155 12318.10 89.67 55422.15 88888.00 2007-06-04 05:25:21.625 155 12318.02 89.65 55422.12 88888.00 2007-06-04 05:25:21.750 155 12318.00 89.67 55422.07 88888.00 2007-06-04 05:25:21.875 155 12318.10 89.70 55422.12 88888.00 2007-06-04 05:25:22.000 155 12318.17 89.67 55422.15 88888.00 2007-06-04 05:25:22.125 155 12318.12 89.67 55422.12 88888.00 2007-06-04 05:25:22.250 155 12318.05 89.67 55422.10 88888.00 2007-06-04 05:25:22.375 155 12318.15 89.70 55422.10 88888.00 2007-06-04 05:25:22.500 155 12318.15 89.72 55422.15 88888.00 2007-06-04 05:25:22.625 155 12318.12 89.70 55422.18 88888.00 2007-06-04 05:25:22.750 155 12318.12 89.62 55422.10 88888.00 2007-06-04 05:25:22.875 155 12318.10 89.65 55422.12 88888.00 2007-06-04 05:25:23.000 155 12318.10 89.67 55422.12 88888.00 2007-06-04 05:25:23.125 155 12318.17 89.70 55422.15 88888.00 2007-06-04 05:25:23.250 155 12318.17 89.67 55422.15 88888.00 2007-06-04 05:25:23.375 155 12318.15 89.65 55422.12 88888.00 2007-06-04 05:25:23.500 155 12318.08 89.65 55422.12 88888.00 2007-06-04 05:25:23.625 155 12318.08 89.67 55422.15 88888.00 2007-06-04 05:25:23.750 155 12318.10 89.72 55422.12 88888.00 2007-06-04 05:25:23.875 155 12318.08 89.67 55422.10 88888.00 2007-06-04 05:25:24.000 155 12318.08 89.67 55422.05 88888.00 2007-06-04 05:25:24.125 155 12318.15 89.65 55422.10 88888.00 2007-06-04 05:25:24.250 155 12318.12 89.65 55422.12 88888.00 2007-06-04 05:25:24.375 155 12318.05 89.67 55422.10 88888.00 2007-06-04 05:25:24.500 155 12318.00 89.70 55422.10 88888.00 2007-06-04 05:25:24.625 155 12318.10 89.72 55422.12 88888.00 2007-06-04 05:25:24.750 155 12318.12 89.70 55422.12 88888.00 2007-06-04 05:25:24.875 155 12318.10 89.70 55422.15 88888.00 2007-06-04 05:25:25.000 155 12318.05 89.70 55422.15 88888.00 2007-06-04 05:25:25.125 155 12318.08 89.67 55422.15 88888.00 2007-06-04 05:25:25.250 155 12318.00 89.67 55422.12 88888.00 2007-06-04 05:25:25.375 155 12318.00 89.72 55422.12 88888.00 2007-06-04 05:25:25.500 155 12317.98 89.70 55422.15 88888.00 2007-06-04 05:25:25.625 155 12318.00 89.72 55422.15 88888.00 2007-06-04 05:25:25.750 155 12318.02 89.75 55422.15 88888.00 2007-06-04 05:25:25.875 155 12318.00 89.72 55422.12 88888.00 2007-06-04 05:25:26.000 155 12317.98 89.72 55422.10 88888.00 2007-06-04 05:25:26.125 155 12318.02 89.75 55422.15 88888.00 2007-06-04 05:25:26.250 155 12317.98 89.75 55422.18 88888.00 2007-06-04 05:25:26.375 155 12317.88 89.70 55422.12 88888.00 2007-06-04 05:25:26.500 155 12317.85 89.67 55422.12 88888.00 2007-06-04 05:25:26.625 155 12317.92 89.72 55422.15 88888.00 2007-06-04 05:25:26.750 155 12318.00 89.72 55422.15 88888.00 2007-06-04 05:25:26.875 155 12318.10 89.72 55422.12 88888.00 2007-06-04 05:25:27.000 155 12318.08 89.78 55422.12 88888.00 2007-06-04 05:25:27.125 155 12317.95 89.75 55422.12 88888.00 2007-06-04 05:25:27.250 155 12317.88 89.75 55422.12 88888.00 2007-06-04 05:25:27.375 155 12317.90 89.78 55422.15 88888.00 2007-06-04 05:25:27.500 155 12317.98 89.80 55422.15 88888.00 2007-06-04 05:25:27.625 155 12318.00 89.78 55422.15 88888.00 2007-06-04 05:25:27.750 155 12317.88 89.72 55422.12 88888.00 2007-06-04 05:25:27.875 155 12317.88 89.67 55422.15 88888.00 2007-06-04 05:25:28.000 155 12317.98 89.72 55422.15 88888.00 2007-06-04 05:25:28.125 155 12318.00 89.75 55422.15 88888.00 2007-06-04 05:25:28.250 155 12318.00 89.75 55422.20 88888.00 2007-06-04 05:25:28.375 155 12317.95 89.78 55422.20 88888.00 2007-06-04 05:25:28.500 155 12317.92 89.75 55422.15 88888.00 2007-06-04 05:25:28.625 155 12317.98 89.78 55422.15 88888.00 2007-06-04 05:25:28.750 155 12318.00 89.78 55422.15 88888.00 2007-06-04 05:25:28.875 155 12318.02 89.75 55422.15 88888.00 2007-06-04 05:25:29.000 155 12317.98 89.80 55422.12 88888.00 2007-06-04 05:25:29.125 155 12317.98 89.83 55422.12 88888.00 2007-06-04 05:25:29.250 155 12317.92 89.80 55422.15 88888.00 2007-06-04 05:25:29.375 155 12317.90 89.72 55422.10 88888.00 2007-06-04 05:25:29.500 155 12317.83 89.72 55422.07 88888.00 2007-06-04 05:25:29.625 155 12317.85 89.72 55422.12 88888.00 2007-06-04 05:25:29.750 155 12317.92 89.78 55422.15 88888.00 2007-06-04 05:25:29.875 155 12317.92 89.85 55422.15 88888.00 2007-06-04 05:25:30.000 155 12317.90 89.80 55422.10 88888.00 2007-06-04 05:25:30.125 155 12317.88 89.78 55422.10 88888.00 2007-06-04 05:25:30.250 155 12317.90 89.80 55422.12 88888.00 2007-06-04 05:25:30.375 155 12317.88 89.75 55422.12 88888.00 2007-06-04 05:25:30.500 155 12317.90 89.75 55422.10 88888.00 2007-06-04 05:25:30.625 155 12317.88 89.80 55422.10 88888.00 2007-06-04 05:25:30.750 155 12317.90 89.83 55422.15 88888.00 2007-06-04 05:25:30.875 155 12317.90 89.80 55422.15 88888.00 2007-06-04 05:25:31.000 155 12317.83 89.83 55422.12 88888.00 2007-06-04 05:25:31.125 155 12317.77 89.83 55422.15 88888.00 2007-06-04 05:25:31.250 155 12317.80 89.80 55422.12 88888.00 2007-06-04 05:25:31.375 155 12317.92 89.80 55422.10 88888.00 2007-06-04 05:25:31.500 155 12318.05 89.78 55422.12 88888.00 2007-06-04 05:25:31.625 155 12317.98 89.78 55422.10 88888.00 2007-06-04 05:25:31.750 155 12317.98 89.80 55422.12 88888.00 2007-06-04 05:25:31.875 155 12318.00 89.85 55422.15 88888.00 2007-06-04 05:25:32.000 155 12318.00 89.85 55422.15 88888.00 2007-06-04 05:25:32.125 155 12317.92 89.80 55422.15 88888.00 2007-06-04 05:25:32.250 155 12317.88 89.83 55422.12 88888.00 2007-06-04 05:25:32.375 155 12317.90 89.85 55422.10 88888.00 2007-06-04 05:25:32.500 155 12317.85 89.83 55422.10 88888.00 2007-06-04 05:25:32.625 155 12317.98 89.83 55422.15 88888.00 2007-06-04 05:25:32.750 155 12318.10 89.85 55422.12 88888.00 2007-06-04 05:25:32.875 155 12318.08 89.83 55422.10 88888.00 2007-06-04 05:25:33.000 155 12318.02 89.85 55422.12 88888.00 2007-06-04 05:25:33.125 155 12318.02 89.85 55422.15 88888.00 2007-06-04 05:25:33.250 155 12317.98 89.80 55422.15 88888.00 2007-06-04 05:25:33.375 155 12318.00 89.80 55422.15 88888.00 2007-06-04 05:25:33.500 155 12317.95 89.80 55422.12 88888.00 2007-06-04 05:25:33.625 155 12317.92 89.80 55422.15 88888.00 2007-06-04 05:25:33.750 155 12318.02 89.88 55422.18 88888.00 2007-06-04 05:25:33.875 155 12318.02 89.85 55422.15 88888.00 2007-06-04 05:25:34.000 155 12317.98 89.75 55422.12 88888.00 2007-06-04 05:25:34.125 155 12318.02 89.83 55422.15 88888.00 2007-06-04 05:25:34.250 155 12318.08 89.85 55422.12 88888.00 2007-06-04 05:25:34.375 155 12318.05 89.83 55422.10 88888.00 2007-06-04 05:25:34.500 155 12318.10 89.85 55422.07 88888.00 2007-06-04 05:25:34.625 155 12318.02 89.83 55422.10 88888.00 2007-06-04 05:25:34.750 155 12318.08 89.80 55422.10 88888.00 2007-06-04 05:25:34.875 155 12318.02 89.85 55422.07 88888.00 2007-06-04 05:25:35.000 155 12317.95 89.88 55422.10 88888.00 2007-06-04 05:25:35.125 155 12317.90 89.85 55422.10 88888.00 2007-06-04 05:25:35.250 155 12317.98 89.78 55422.10 88888.00 2007-06-04 05:25:35.375 155 12318.08 89.80 55422.05 88888.00 2007-06-04 05:25:35.500 155 12318.05 89.80 55422.07 88888.00 2007-06-04 05:25:35.625 155 12318.02 89.85 55422.12 88888.00 2007-06-04 05:25:35.750 155 12318.02 89.83 55422.10 88888.00 2007-06-04 05:25:35.875 155 12318.05 89.80 55422.10 88888.00 2007-06-04 05:25:36.000 155 12318.00 89.80 55422.07 88888.00 2007-06-04 05:25:36.125 155 12318.02 89.83 55422.07 88888.00 2007-06-04 05:25:36.250 155 12318.00 89.83 55422.07 88888.00 2007-06-04 05:25:36.375 155 12317.95 89.88 55422.10 88888.00 2007-06-04 05:25:36.500 155 12317.85 89.80 55422.05 88888.00 2007-06-04 05:25:36.625 155 12317.90 89.80 55422.05 88888.00 2007-06-04 05:25:36.750 155 12317.92 89.83 55422.07 88888.00 2007-06-04 05:25:36.875 155 12317.92 89.80 55422.07 88888.00 2007-06-04 05:25:37.000 155 12317.92 89.83 55422.07 88888.00 2007-06-04 05:25:37.125 155 12317.83 89.85 55422.05 88888.00 2007-06-04 05:25:37.250 155 12317.77 89.88 55422.07 88888.00 2007-06-04 05:25:37.375 155 12317.83 89.88 55422.10 88888.00 2007-06-04 05:25:37.500 155 12317.90 89.90 55422.12 88888.00 2007-06-04 05:25:37.625 155 12317.90 89.85 55422.07 88888.00 2007-06-04 05:25:37.750 155 12317.77 89.83 55422.05 88888.00 2007-06-04 05:25:37.875 155 12317.80 89.90 55422.10 88888.00 2007-06-04 05:25:38.000 155 12317.80 89.92 55422.05 88888.00 2007-06-04 05:25:38.125 155 12317.83 89.90 55422.05 88888.00 2007-06-04 05:25:38.250 155 12317.88 89.85 55422.07 88888.00 2007-06-04 05:25:38.375 155 12317.85 89.88 55422.07 88888.00 2007-06-04 05:25:38.500 155 12317.80 89.88 55422.05 88888.00 2007-06-04 05:25:38.625 155 12317.83 89.88 55422.07 88888.00 2007-06-04 05:25:38.750 155 12317.80 89.85 55422.07 88888.00 2007-06-04 05:25:38.875 155 12317.85 89.83 55422.05 88888.00 2007-06-04 05:25:39.000 155 12317.80 89.80 55422.05 88888.00 2007-06-04 05:25:39.125 155 12317.83 89.83 55422.05 88888.00 2007-06-04 05:25:39.250 155 12317.88 89.83 55422.07 88888.00 2007-06-04 05:25:39.375 155 12317.98 89.85 55422.07 88888.00 2007-06-04 05:25:39.500 155 12317.95 89.85 55422.07 88888.00 2007-06-04 05:25:39.625 155 12317.88 89.90 55422.07 88888.00 2007-06-04 05:25:39.750 155 12317.83 89.95 55422.07 88888.00 2007-06-04 05:25:39.875 155 12317.80 89.92 55422.07 88888.00 2007-06-04 05:25:40.000 155 12317.80 89.90 55422.07 88888.00 2007-06-04 05:25:40.125 155 12317.80 89.90 55422.12 88888.00 2007-06-04 05:25:40.250 155 12317.75 89.92 55422.10 88888.00 2007-06-04 05:25:40.375 155 12317.75 89.97 55422.07 88888.00 2007-06-04 05:25:40.500 155 12317.70 89.95 55422.05 88888.00 2007-06-04 05:25:40.625 155 12317.67 89.97 55422.05 88888.00 2007-06-04 05:25:40.750 155 12317.70 89.95 55422.05 88888.00 2007-06-04 05:25:40.875 155 12317.80 89.95 55422.07 88888.00 2007-06-04 05:25:41.000 155 12317.85 90.00 55422.10 88888.00 2007-06-04 05:25:41.125 155 12317.85 89.97 55422.10 88888.00 2007-06-04 05:25:41.250 155 12317.83 89.88 55422.07 88888.00 2007-06-04 05:25:41.375 155 12317.85 89.85 55422.05 88888.00 2007-06-04 05:25:41.500 155 12317.90 89.88 55422.07 88888.00 2007-06-04 05:25:41.625 155 12317.83 89.97 55422.07 88888.00 2007-06-04 05:25:41.750 155 12317.83 90.00 55422.07 88888.00 2007-06-04 05:25:41.875 155 12317.80 90.00 55422.07 88888.00 2007-06-04 05:25:42.000 155 12317.75 90.00 55422.07 88888.00 2007-06-04 05:25:42.125 155 12317.77 89.95 55422.10 88888.00 2007-06-04 05:25:42.250 155 12317.80 89.95 55422.10 88888.00 2007-06-04 05:25:42.375 155 12317.85 89.95 55422.10 88888.00 2007-06-04 05:25:42.500 155 12317.83 89.95 55422.07 88888.00 2007-06-04 05:25:42.625 155 12317.73 89.92 55422.05 88888.00 2007-06-04 05:25:42.750 155 12317.75 89.92 55422.05 88888.00 2007-06-04 05:25:42.875 155 12317.75 89.92 55422.07 88888.00 2007-06-04 05:25:43.000 155 12317.73 89.92 55422.05 88888.00 2007-06-04 05:25:43.125 155 12317.67 89.97 55422.03 88888.00 2007-06-04 05:25:43.250 155 12317.70 89.92 55422.05 88888.00 2007-06-04 05:25:43.375 155 12317.70 89.95 55422.05 88888.00 2007-06-04 05:25:43.500 155 12317.70 89.92 55422.10 88888.00 2007-06-04 05:25:43.625 155 12317.65 89.90 55422.05 88888.00 2007-06-04 05:25:43.750 155 12317.67 89.95 55422.07 88888.00 2007-06-04 05:25:43.875 155 12317.70 90.00 55422.07 88888.00 2007-06-04 05:25:44.000 155 12317.73 89.97 55422.10 88888.00 2007-06-04 05:25:44.125 155 12317.80 90.03 55422.07 88888.00 2007-06-04 05:25:44.250 155 12317.75 90.00 55422.05 88888.00 2007-06-04 05:25:44.375 155 12317.75 90.03 55422.07 88888.00 2007-06-04 05:25:44.500 155 12317.85 90.00 55422.10 88888.00 2007-06-04 05:25:44.625 155 12317.83 90.03 55422.07 88888.00 2007-06-04 05:25:44.750 155 12317.77 90.00 55422.07 88888.00 2007-06-04 05:25:44.875 155 12317.67 89.97 55422.03 88888.00 2007-06-04 05:25:45.000 155 12317.65 89.97 55422.05 88888.00 2007-06-04 05:25:45.125 155 12317.67 89.97 55422.03 88888.00 2007-06-04 05:25:45.250 155 12317.70 89.97 55422.05 88888.00 2007-06-04 05:25:45.375 155 12317.75 89.97 55422.05 88888.00 2007-06-04 05:25:45.500 155 12317.80 89.97 55422.05 88888.00 2007-06-04 05:25:45.625 155 12317.75 89.97 55422.05 88888.00 2007-06-04 05:25:45.750 155 12317.70 90.00 55422.05 88888.00 2007-06-04 05:25:45.875 155 12317.75 90.00 55422.05 88888.00 2007-06-04 05:25:46.000 155 12317.75 90.00 55422.03 88888.00 2007-06-04 05:25:46.125 155 12317.65 90.08 55422.05 88888.00 2007-06-04 05:25:46.250 155 12317.62 90.05 55422.03 88888.00 2007-06-04 05:25:46.375 155 12317.62 90.00 55422.03 88888.00 2007-06-04 05:25:46.500 155 12317.62 89.95 55422.03 88888.00 2007-06-04 05:25:46.625 155 12317.62 89.92 55422.00 88888.00 2007-06-04 05:25:46.750 155 12317.67 90.03 55422.05 88888.00 2007-06-04 05:25:46.875 155 12317.73 90.03 55422.05 88888.00 2007-06-04 05:25:47.000 155 12317.70 90.03 55422.05 88888.00 2007-06-04 05:25:47.125 155 12317.67 90.03 55422.05 88888.00 2007-06-04 05:25:47.250 155 12317.65 90.00 55422.07 88888.00 2007-06-04 05:25:47.375 155 12317.70 90.08 55422.07 88888.00 2007-06-04 05:25:47.500 155 12317.70 90.05 55422.05 88888.00 2007-06-04 05:25:47.625 155 12317.67 90.03 55422.05 88888.00 2007-06-04 05:25:47.750 155 12317.70 90.08 55422.05 88888.00 2007-06-04 05:25:47.875 155 12317.75 90.08 55422.07 88888.00 2007-06-04 05:25:48.000 155 12317.73 90.00 55422.03 88888.00 2007-06-04 05:25:48.125 155 12317.73 90.00 55422.03 88888.00 2007-06-04 05:25:48.250 155 12317.73 90.05 55422.05 88888.00 2007-06-04 05:25:48.375 155 12317.73 90.10 55422.05 88888.00 2007-06-04 05:25:48.500 155 12317.65 90.08 55422.05 88888.00 2007-06-04 05:25:48.625 155 12317.60 89.97 55421.97 88888.00 2007-06-04 05:25:48.750 155 12317.62 89.97 55422.03 88888.00 2007-06-04 05:25:48.875 155 12317.70 89.97 55422.05 88888.00 2007-06-04 05:25:49.000 155 12317.73 89.97 55422.05 88888.00 2007-06-04 05:25:49.125 155 12317.65 90.00 55422.05 88888.00 2007-06-04 05:25:49.250 155 12317.60 90.05 55422.05 88888.00 2007-06-04 05:25:49.375 155 12317.65 90.00 55422.03 88888.00 2007-06-04 05:25:49.500 155 12317.62 90.05 55422.03 88888.00 2007-06-04 05:25:49.625 155 12317.65 90.03 55422.03 88888.00 2007-06-04 05:25:49.750 155 12317.65 90.03 55422.03 88888.00 2007-06-04 05:25:49.875 155 12317.70 90.03 55422.03 88888.00 2007-06-04 05:25:50.000 155 12317.73 90.03 55422.00 88888.00 2007-06-04 05:25:50.125 155 12317.73 90.03 55422.00 88888.00 2007-06-04 05:25:50.250 155 12317.73 90.05 55422.03 88888.00 2007-06-04 05:25:50.375 155 12317.77 90.10 55422.05 88888.00 2007-06-04 05:25:50.500 155 12317.85 90.05 55422.03 88888.00 2007-06-04 05:25:50.625 155 12317.83 90.00 55422.00 88888.00 2007-06-04 05:25:50.750 155 12317.80 90.00 55422.00 88888.00 2007-06-04 05:25:50.875 155 12317.73 90.05 55421.97 88888.00 2007-06-04 05:25:51.000 155 12317.67 90.00 55422.00 88888.00 2007-06-04 05:25:51.125 155 12317.62 89.95 55422.00 88888.00 2007-06-04 05:25:51.250 155 12317.62 89.97 55421.97 88888.00 2007-06-04 05:25:51.375 155 12317.65 90.05 55421.97 88888.00 2007-06-04 05:25:51.500 155 12317.67 90.08 55421.97 88888.00 2007-06-04 05:25:51.625 155 12317.65 90.08 55421.97 88888.00 2007-06-04 05:25:51.750 155 12317.65 89.97 55421.97 88888.00 2007-06-04 05:25:51.875 155 12317.65 89.97 55421.97 88888.00 2007-06-04 05:25:52.000 155 12317.70 89.95 55421.97 88888.00 2007-06-04 05:25:52.125 155 12317.77 90.05 55422.00 88888.00 2007-06-04 05:25:52.250 155 12317.73 90.08 55422.03 88888.00 2007-06-04 05:25:52.375 155 12317.67 90.05 55422.03 88888.00 2007-06-04 05:25:52.500 155 12317.73 90.03 55422.00 88888.00 2007-06-04 05:25:52.625 155 12317.75 90.00 55422.00 88888.00 2007-06-04 05:25:52.750 155 12317.75 90.00 55422.00 88888.00 2007-06-04 05:25:52.875 155 12317.75 90.00 55422.00 88888.00 2007-06-04 05:25:53.000 155 12317.75 89.95 55421.95 88888.00 2007-06-04 05:25:53.125 155 12317.73 90.00 55421.97 88888.00 2007-06-04 05:25:53.250 155 12317.73 90.03 55421.97 88888.00 2007-06-04 05:25:53.375 155 12317.75 90.03 55422.00 88888.00 2007-06-04 05:25:53.500 155 12317.73 90.00 55421.97 88888.00 2007-06-04 05:25:53.625 155 12317.70 90.00 55421.97 88888.00 2007-06-04 05:25:53.750 155 12317.67 90.00 55421.97 88888.00 2007-06-04 05:25:53.875 155 12317.67 90.00 55422.00 88888.00 2007-06-04 05:25:54.000 155 12317.65 90.03 55421.97 88888.00 2007-06-04 05:25:54.125 155 12317.52 89.97 55421.95 88888.00 2007-06-04 05:25:54.250 155 12317.52 89.95 55421.95 88888.00 2007-06-04 05:25:54.375 155 12317.62 90.00 55421.97 88888.00 2007-06-04 05:25:54.500 155 12317.70 90.03 55422.00 88888.00 2007-06-04 05:25:54.625 155 12317.77 90.00 55422.03 88888.00 2007-06-04 05:25:54.750 155 12317.83 90.00 55422.03 88888.00 2007-06-04 05:25:54.875 155 12317.75 90.03 55422.03 88888.00 2007-06-04 05:25:55.000 155 12317.65 89.95 55422.00 88888.00 2007-06-04 05:25:55.125 155 12317.67 89.95 55421.97 88888.00 2007-06-04 05:25:55.250 155 12317.67 90.00 55422.03 88888.00 2007-06-04 05:25:55.375 155 12317.70 90.05 55422.03 88888.00 2007-06-04 05:25:55.500 155 12317.73 90.05 55422.03 88888.00 2007-06-04 05:25:55.625 155 12317.73 89.95 55422.03 88888.00 2007-06-04 05:25:55.750 155 12317.65 89.90 55422.00 88888.00 2007-06-04 05:25:55.875 155 12317.73 90.03 55422.03 88888.00 2007-06-04 05:25:56.000 155 12317.75 90.03 55422.00 88888.00 2007-06-04 05:25:56.125 155 12317.70 89.95 55422.00 88888.00 2007-06-04 05:25:56.250 155 12317.73 89.92 55421.97 88888.00 2007-06-04 05:25:56.375 155 12317.75 90.00 55422.00 88888.00 2007-06-04 05:25:56.500 155 12317.80 90.03 55421.97 88888.00 2007-06-04 05:25:56.625 155 12317.80 89.97 55421.95 88888.00 2007-06-04 05:25:56.750 155 12317.77 89.95 55421.95 88888.00 2007-06-04 05:25:56.875 155 12317.73 89.92 55421.95 88888.00 2007-06-04 05:25:57.000 155 12317.70 89.95 55421.90 88888.00 2007-06-04 05:25:57.125 155 12317.73 89.97 55421.95 88888.00 2007-06-04 05:25:57.250 155 12317.67 89.90 55421.93 88888.00 2007-06-04 05:25:57.375 155 12317.70 89.92 55421.95 88888.00 2007-06-04 05:25:57.500 155 12317.67 90.00 55421.95 88888.00 2007-06-04 05:25:57.625 155 12317.70 89.95 55421.97 88888.00 2007-06-04 05:25:57.750 155 12317.70 89.92 55422.00 88888.00 2007-06-04 05:25:57.875 155 12317.75 89.95 55421.97 88888.00 2007-06-04 05:25:58.000 155 12317.85 89.92 55421.95 88888.00 2007-06-04 05:25:58.125 155 12317.83 89.92 55421.97 88888.00 2007-06-04 05:25:58.250 155 12317.77 89.92 55421.97 88888.00 2007-06-04 05:25:58.375 155 12317.75 89.90 55422.00 88888.00 2007-06-04 05:25:58.500 155 12317.80 89.90 55421.97 88888.00 2007-06-04 05:25:58.625 155 12317.83 89.92 55421.97 88888.00 2007-06-04 05:25:58.750 155 12317.80 89.92 55421.97 88888.00 2007-06-04 05:25:58.875 155 12317.85 89.92 55421.97 88888.00 2007-06-04 05:25:59.000 155 12317.90 89.95 55422.00 88888.00 2007-06-04 05:25:59.125 155 12317.85 89.95 55421.97 88888.00 2007-06-04 05:25:59.250 155 12317.83 89.95 55421.97 88888.00 2007-06-04 05:25:59.375 155 12317.90 89.92 55421.95 88888.00 2007-06-04 05:25:59.500 155 12317.90 89.92 55421.93 88888.00 2007-06-04 05:25:59.625 155 12317.83 89.92 55421.93 88888.00 2007-06-04 05:25:59.750 155 12317.83 89.88 55421.93 88888.00 2007-06-04 05:25:59.875 155 12317.80 89.85 55421.90 88888.00 2007-06-04 05:26:00.000 155 12317.80 89.83 55421.90 88888.00 2007-06-04 05:26:00.125 155 12317.85 89.90 55421.95 88888.00 2007-06-04 05:26:00.250 155 12317.83 89.90 55421.95 88888.00 2007-06-04 05:26:00.375 155 12317.73 89.88 55421.90 88888.00 2007-06-04 05:26:00.500 155 12317.75 89.85 55421.90 88888.00 2007-06-04 05:26:00.625 155 12317.83 89.88 55421.93 88888.00 2007-06-04 05:26:00.750 155 12317.80 89.85 55421.90 88888.00 2007-06-04 05:26:00.875 155 12317.75 89.88 55421.90 88888.00 2007-06-04 05:26:01.000 155 12317.75 89.90 55421.88 88888.00 2007-06-04 05:26:01.125 155 12317.83 89.90 55421.90 88888.00 2007-06-04 05:26:01.250 155 12317.83 89.78 55421.85 88888.00 2007-06-04 05:26:01.375 155 12317.85 89.83 55421.88 88888.00 2007-06-04 05:26:01.500 155 12317.88 89.88 55421.90 88888.00 2007-06-04 05:26:01.625 155 12317.77 89.92 55421.90 88888.00 2007-06-04 05:26:01.750 155 12317.80 89.90 55421.93 88888.00 2007-06-04 05:26:01.875 155 12317.88 89.90 55421.93 88888.00 2007-06-04 05:26:02.000 155 12317.98 89.92 55421.90 88888.00 2007-06-04 05:26:02.125 155 12317.90 89.88 55421.88 88888.00 2007-06-04 05:26:02.250 155 12317.80 89.85 55421.90 88888.00 2007-06-04 05:26:02.375 155 12317.85 89.90 55421.90 88888.00 2007-06-04 05:26:02.500 155 12317.88 89.90 55421.88 88888.00 2007-06-04 05:26:02.625 155 12317.83 89.85 55421.85 88888.00 2007-06-04 05:26:02.750 155 12317.83 89.85 55421.90 88888.00 2007-06-04 05:26:02.875 155 12317.88 89.90 55421.93 88888.00 2007-06-04 05:26:03.000 155 12317.88 89.92 55421.90 88888.00 2007-06-04 05:26:03.125 155 12317.85 89.88 55421.90 88888.00 2007-06-04 05:26:03.250 155 12317.83 89.88 55421.93 88888.00 2007-06-04 05:26:03.375 155 12317.80 89.90 55421.93 88888.00 2007-06-04 05:26:03.500 155 12317.77 89.88 55421.90 88888.00 2007-06-04 05:26:03.625 155 12317.80 89.90 55421.90 88888.00 2007-06-04 05:26:03.750 155 12317.88 89.90 55421.88 88888.00 2007-06-04 05:26:03.875 155 12317.88 89.85 55421.88 88888.00 2007-06-04 05:26:04.000 155 12317.90 89.85 55421.85 88888.00 2007-06-04 05:26:04.125 155 12317.85 89.88 55421.88 88888.00 2007-06-04 05:26:04.250 155 12317.80 89.90 55421.93 88888.00 2007-06-04 05:26:04.375 155 12317.77 89.90 55421.90 88888.00 2007-06-04 05:26:04.500 155 12317.85 89.92 55421.90 88888.00 2007-06-04 05:26:04.625 155 12317.92 89.90 55421.93 88888.00 2007-06-04 05:26:04.750 155 12317.98 89.85 55421.95 88888.00 2007-06-04 05:26:04.875 155 12317.98 89.85 55421.93 88888.00 2007-06-04 05:26:05.000 155 12317.98 89.88 55421.88 88888.00 2007-06-04 05:26:05.125 155 12317.90 89.88 55421.85 88888.00 2007-06-04 05:26:05.250 155 12317.83 89.88 55421.93 88888.00 2007-06-04 05:26:05.375 155 12317.88 89.85 55421.95 88888.00 2007-06-04 05:26:05.500 155 12317.90 89.83 55421.93 88888.00 2007-06-04 05:26:05.625 155 12317.98 89.95 55421.95 88888.00 2007-06-04 05:26:05.750 155 12317.98 89.95 55421.93 88888.00 2007-06-04 05:26:05.875 155 12317.88 89.85 55421.90 88888.00 2007-06-04 05:26:06.000 155 12317.85 89.88 55421.90 88888.00 2007-06-04 05:26:06.125 155 12317.92 89.92 55421.93 88888.00 2007-06-04 05:26:06.250 155 12317.88 89.88 55421.95 88888.00 2007-06-04 05:26:06.375 155 12317.83 89.85 55421.93 88888.00 2007-06-04 05:26:06.500 155 12317.80 89.85 55421.95 88888.00 2007-06-04 05:26:06.625 155 12317.80 89.90 55421.95 88888.00 2007-06-04 05:26:06.750 155 12317.83 89.90 55421.95 88888.00 2007-06-04 05:26:06.875 155 12317.88 89.88 55421.95 88888.00 2007-06-04 05:26:07.000 155 12317.92 89.90 55421.90 88888.00 2007-06-04 05:26:07.125 155 12317.95 89.92 55421.95 88888.00 2007-06-04 05:26:07.250 155 12317.95 89.95 55421.93 88888.00 2007-06-04 05:26:07.375 155 12317.90 89.92 55421.90 88888.00 2007-06-04 05:26:07.500 155 12317.88 89.88 55421.93 88888.00 2007-06-04 05:26:07.625 155 12317.85 89.83 55421.93 88888.00 2007-06-04 05:26:07.750 155 12317.83 89.85 55421.93 88888.00 2007-06-04 05:26:07.875 155 12317.80 89.83 55421.93 88888.00 2007-06-04 05:26:08.000 155 12317.80 89.90 55421.93 88888.00 2007-06-04 05:26:08.125 155 12317.85 89.90 55421.93 88888.00 2007-06-04 05:26:08.250 155 12317.83 89.90 55421.90 88888.00 2007-06-04 05:26:08.375 155 12317.80 89.88 55421.85 88888.00 2007-06-04 05:26:08.500 155 12317.88 89.85 55421.90 88888.00 2007-06-04 05:26:08.625 155 12317.85 89.83 55421.90 88888.00 2007-06-04 05:26:08.750 155 12317.85 89.85 55421.93 88888.00 2007-06-04 05:26:08.875 155 12317.77 89.92 55421.93 88888.00 2007-06-04 05:26:09.000 155 12317.77 89.90 55421.93 88888.00 2007-06-04 05:26:09.125 155 12317.77 89.83 55421.93 88888.00 2007-06-04 05:26:09.250 155 12317.75 89.80 55421.93 88888.00 2007-06-04 05:26:09.375 155 12317.77 89.85 55421.90 88888.00 2007-06-04 05:26:09.500 155 12317.77 89.85 55421.90 88888.00 2007-06-04 05:26:09.625 155 12317.83 89.85 55421.93 88888.00 2007-06-04 05:26:09.750 155 12317.85 89.88 55421.93 88888.00 2007-06-04 05:26:09.875 155 12317.88 89.88 55421.95 88888.00 2007-06-04 05:26:10.000 155 12317.88 89.88 55421.93 88888.00 2007-06-04 05:26:10.125 155 12317.83 89.85 55421.93 88888.00 2007-06-04 05:26:10.250 155 12317.83 89.83 55421.93 88888.00 2007-06-04 05:26:10.375 155 12317.83 89.88 55421.95 88888.00 2007-06-04 05:26:10.500 155 12317.77 89.85 55421.93 88888.00 2007-06-04 05:26:10.625 155 12317.83 89.88 55421.93 88888.00 2007-06-04 05:26:10.750 155 12317.90 89.85 55421.93 88888.00 2007-06-04 05:26:10.875 155 12317.90 89.90 55421.90 88888.00 2007-06-04 05:26:11.000 155 12317.88 89.88 55421.93 88888.00 2007-06-04 05:26:11.125 155 12317.92 89.85 55421.90 88888.00 2007-06-04 05:26:11.250 155 12317.98 89.88 55421.95 88888.00 2007-06-04 05:26:11.375 155 12317.98 89.85 55421.93 88888.00 2007-06-04 05:26:11.500 155 12317.88 89.83 55421.93 88888.00 2007-06-04 05:26:11.625 155 12317.85 89.80 55421.93 88888.00 2007-06-04 05:26:11.750 155 12317.90 89.88 55421.93 88888.00 2007-06-04 05:26:11.875 155 12317.88 89.90 55421.95 88888.00 2007-06-04 05:26:12.000 155 12317.83 89.92 55421.90 88888.00 2007-06-04 05:26:12.125 155 12317.75 89.90 55421.90 88888.00 2007-06-04 05:26:12.250 155 12317.73 89.95 55421.90 88888.00 2007-06-04 05:26:12.375 155 12317.85 89.95 55421.90 88888.00 2007-06-04 05:26:12.500 155 12317.88 89.90 55421.95 88888.00 2007-06-04 05:26:12.625 155 12317.85 89.92 55421.90 88888.00 2007-06-04 05:26:12.750 155 12317.88 89.95 55421.90 88888.00 2007-06-04 05:26:12.875 155 12317.88 89.92 55421.88 88888.00 2007-06-04 05:26:13.000 155 12317.90 89.92 55421.88 88888.00 2007-06-04 05:26:13.125 155 12317.85 89.88 55421.90 88888.00 2007-06-04 05:26:13.250 155 12317.88 89.92 55421.93 88888.00 2007-06-04 05:26:13.375 155 12317.90 89.95 55421.90 88888.00 2007-06-04 05:26:13.500 155 12317.88 89.95 55421.90 88888.00 2007-06-04 05:26:13.625 155 12317.88 89.92 55421.90 88888.00 2007-06-04 05:26:13.750 155 12317.85 89.90 55421.90 88888.00 2007-06-04 05:26:13.875 155 12317.80 89.90 55421.88 88888.00 2007-06-04 05:26:14.000 155 12317.73 89.90 55421.88 88888.00 2007-06-04 05:26:14.125 155 12317.83 89.92 55421.90 88888.00 2007-06-04 05:26:14.250 155 12317.88 89.92 55421.93 88888.00 2007-06-04 05:26:14.375 155 12317.88 89.97 55421.93 88888.00 2007-06-04 05:26:14.500 155 12317.83 89.95 55421.95 88888.00 2007-06-04 05:26:14.625 155 12317.77 89.97 55421.97 88888.00 2007-06-04 05:26:14.750 155 12317.83 89.97 55421.97 88888.00 2007-06-04 05:26:14.875 155 12317.83 89.95 55421.93 88888.00 2007-06-04 05:26:15.000 155 12317.83 89.97 55421.93 88888.00 2007-06-04 05:26:15.125 155 12317.80 89.88 55421.93 88888.00 2007-06-04 05:26:15.250 155 12317.83 89.90 55421.93 88888.00 2007-06-04 05:26:15.375 155 12317.80 89.92 55421.88 88888.00 2007-06-04 05:26:15.500 155 12317.80 89.88 55421.88 88888.00 2007-06-04 05:26:15.625 155 12317.77 89.90 55421.88 88888.00 2007-06-04 05:26:15.750 155 12317.80 89.92 55421.90 88888.00 2007-06-04 05:26:15.875 155 12317.77 89.90 55421.93 88888.00 2007-06-04 05:26:16.000 155 12317.77 89.88 55421.90 88888.00 2007-06-04 05:26:16.125 155 12317.77 89.88 55421.90 88888.00 2007-06-04 05:26:16.250 155 12317.83 89.95 55421.95 88888.00 2007-06-04 05:26:16.375 155 12317.85 89.92 55421.93 88888.00 2007-06-04 05:26:16.500 155 12317.88 89.90 55421.90 88888.00 2007-06-04 05:26:16.625 155 12317.80 89.88 55421.90 88888.00 2007-06-04 05:26:16.750 155 12317.75 89.85 55421.88 88888.00 2007-06-04 05:26:16.875 155 12317.77 89.90 55421.88 88888.00 2007-06-04 05:26:17.000 155 12317.80 89.92 55421.88 88888.00 2007-06-04 05:26:17.125 155 12317.80 89.90 55421.90 88888.00 2007-06-04 05:26:17.250 155 12317.80 89.88 55421.88 88888.00 2007-06-04 05:26:17.375 155 12317.75 89.88 55421.88 88888.00 2007-06-04 05:26:17.500 155 12317.75 89.88 55421.93 88888.00 2007-06-04 05:26:17.625 155 12317.77 89.88 55421.95 88888.00 2007-06-04 05:26:17.750 155 12317.80 89.92 55421.95 88888.00 2007-06-04 05:26:17.875 155 12317.77 89.92 55421.93 88888.00 2007-06-04 05:26:18.000 155 12317.77 89.92 55421.95 88888.00 2007-06-04 05:26:18.125 155 12317.77 89.92 55421.93 88888.00 2007-06-04 05:26:18.250 155 12317.80 89.90 55421.90 88888.00 2007-06-04 05:26:18.375 155 12317.83 89.92 55421.90 88888.00 2007-06-04 05:26:18.500 155 12317.83 89.88 55421.93 88888.00 2007-06-04 05:26:18.625 155 12317.83 89.85 55421.93 88888.00 2007-06-04 05:26:18.750 155 12317.80 89.85 55421.88 88888.00 2007-06-04 05:26:18.875 155 12317.73 89.83 55421.90 88888.00 2007-06-04 05:26:19.000 155 12317.70 89.83 55421.88 88888.00 2007-06-04 05:26:19.125 155 12317.70 89.85 55421.93 88888.00 2007-06-04 05:26:19.250 155 12317.70 89.85 55421.90 88888.00 2007-06-04 05:26:19.375 155 12317.73 89.88 55421.93 88888.00 2007-06-04 05:26:19.500 155 12317.77 89.90 55421.93 88888.00 2007-06-04 05:26:19.625 155 12317.77 89.88 55421.90 88888.00 2007-06-04 05:26:19.750 155 12317.83 89.90 55421.93 88888.00 2007-06-04 05:26:19.875 155 12317.88 89.90 55421.93 88888.00 2007-06-04 05:26:20.000 155 12317.85 89.90 55421.93 88888.00 2007-06-04 05:26:20.125 155 12317.80 89.85 55421.93 88888.00 2007-06-04 05:26:20.250 155 12317.75 89.83 55421.90 88888.00 2007-06-04 05:26:20.375 155 12317.75 89.83 55421.88 88888.00 2007-06-04 05:26:20.500 155 12317.77 89.83 55421.85 88888.00 2007-06-04 05:26:20.625 155 12317.85 89.88 55421.88 88888.00 2007-06-04 05:26:20.750 155 12317.83 89.92 55421.90 88888.00 2007-06-04 05:26:20.875 155 12317.75 89.92 55421.88 88888.00 2007-06-04 05:26:21.000 155 12317.77 89.95 55421.90 88888.00 2007-06-04 05:26:21.125 155 12317.85 89.95 55421.88 88888.00 2007-06-04 05:26:21.250 155 12317.75 89.90 55421.85 88888.00 2007-06-04 05:26:21.375 155 12317.77 89.92 55421.85 88888.00 2007-06-04 05:26:21.500 155 12317.73 89.85 55421.85 88888.00 2007-06-04 05:26:21.625 155 12317.77 89.83 55421.90 88888.00 2007-06-04 05:26:21.750 155 12317.83 89.90 55421.95 88888.00 2007-06-04 05:26:21.875 155 12317.88 89.90 55421.95 88888.00 2007-06-04 05:26:22.000 155 12317.83 89.88 55421.90 88888.00 2007-06-04 05:26:22.125 155 12317.80 89.88 55421.88 88888.00 2007-06-04 05:26:22.250 155 12317.80 89.90 55421.88 88888.00 2007-06-04 05:26:22.375 155 12317.80 89.92 55421.90 88888.00 2007-06-04 05:26:22.500 155 12317.80 89.95 55421.90 88888.00 2007-06-04 05:26:22.625 155 12317.75 89.95 55421.88 88888.00 2007-06-04 05:26:22.750 155 12317.67 89.90 55421.88 88888.00 2007-06-04 05:26:22.875 155 12317.73 89.90 55421.85 88888.00 2007-06-04 05:26:23.000 155 12317.73 89.90 55421.88 88888.00 2007-06-04 05:26:23.125 155 12317.73 89.90 55421.88 88888.00 2007-06-04 05:26:23.250 155 12317.67 89.83 55421.88 88888.00 2007-06-04 05:26:23.375 155 12317.73 89.83 55421.85 88888.00 2007-06-04 05:26:23.500 155 12317.77 89.85 55421.90 88888.00 2007-06-04 05:26:23.625 155 12317.77 89.88 55421.93 88888.00 2007-06-04 05:26:23.750 155 12317.70 89.88 55421.90 88888.00 2007-06-04 05:26:23.875 155 12317.73 89.90 55421.93 88888.00 2007-06-04 05:26:24.000 155 12317.75 89.97 55421.93 88888.00 2007-06-04 05:26:24.125 155 12317.77 89.95 55421.90 88888.00 2007-06-04 05:26:24.250 155 12317.70 89.85 55421.88 88888.00 2007-06-04 05:26:24.375 155 12317.70 89.88 55421.88 88888.00 2007-06-04 05:26:24.500 155 12317.70 89.90 55421.88 88888.00 2007-06-04 05:26:24.625 155 12317.75 89.95 55421.90 88888.00 2007-06-04 05:26:24.750 155 12317.77 89.95 55421.90 88888.00 2007-06-04 05:26:24.875 155 12317.83 89.92 55421.88 88888.00 2007-06-04 05:26:25.000 155 12317.85 89.90 55421.88 88888.00 2007-06-04 05:26:25.125 155 12317.88 89.85 55421.88 88888.00 2007-06-04 05:26:25.250 155 12317.83 89.85 55421.88 88888.00 2007-06-04 05:26:25.375 155 12317.80 89.88 55421.88 88888.00 2007-06-04 05:26:25.500 155 12317.77 89.88 55421.88 88888.00 2007-06-04 05:26:25.625 155 12317.73 89.88 55421.88 88888.00 2007-06-04 05:26:25.750 155 12317.77 89.92 55421.90 88888.00 2007-06-04 05:26:25.875 155 12317.77 89.95 55421.93 88888.00 2007-06-04 05:26:26.000 155 12317.75 89.95 55421.88 88888.00 2007-06-04 05:26:26.125 155 12317.70 89.92 55421.90 88888.00 2007-06-04 05:26:26.250 155 12317.67 89.90 55421.88 88888.00 2007-06-04 05:26:26.375 155 12317.70 89.92 55421.88 88888.00 2007-06-04 05:26:26.500 155 12317.73 89.90 55421.85 88888.00 2007-06-04 05:26:26.625 155 12317.73 89.95 55421.88 88888.00 2007-06-04 05:26:26.750 155 12317.67 89.97 55421.88 88888.00 2007-06-04 05:26:26.875 155 12317.62 89.95 55421.90 88888.00 2007-06-04 05:26:27.000 155 12317.62 89.92 55421.88 88888.00 2007-06-04 05:26:27.125 155 12317.70 89.92 55421.88 88888.00 2007-06-04 05:26:27.250 155 12317.73 89.90 55421.90 88888.00 2007-06-04 05:26:27.375 155 12317.77 89.92 55421.93 88888.00 2007-06-04 05:26:27.500 155 12317.80 89.97 55421.93 88888.00 2007-06-04 05:26:27.625 155 12317.75 89.97 55421.88 88888.00 2007-06-04 05:26:27.750 155 12317.70 89.95 55421.85 88888.00 2007-06-04 05:26:27.875 155 12317.70 89.90 55421.85 88888.00 2007-06-04 05:26:28.000 155 12317.70 89.88 55421.82 88888.00 2007-06-04 05:26:28.125 155 12317.75 89.90 55421.85 88888.00 2007-06-04 05:26:28.250 155 12317.80 89.95 55421.90 88888.00 2007-06-04 05:26:28.375 155 12317.77 89.92 55421.90 88888.00 2007-06-04 05:26:28.500 155 12317.65 89.90 55421.85 88888.00 2007-06-04 05:26:28.625 155 12317.65 89.90 55421.85 88888.00 2007-06-04 05:26:28.750 155 12317.70 90.00 55421.90 88888.00 2007-06-04 05:26:28.875 155 12317.77 90.00 55421.88 88888.00 2007-06-04 05:26:29.000 155 12317.70 89.90 55421.85 88888.00 2007-06-04 05:26:29.125 155 12317.62 89.92 55421.85 88888.00 2007-06-04 05:26:29.250 155 12317.62 89.92 55421.85 88888.00 2007-06-04 05:26:29.375 155 12317.67 89.90 55421.82 88888.00 2007-06-04 05:26:29.500 155 12317.70 89.88 55421.82 88888.00 2007-06-04 05:26:29.625 155 12317.65 89.90 55421.85 88888.00 2007-06-04 05:26:29.750 155 12317.62 89.97 55421.85 88888.00 2007-06-04 05:26:29.875 155 12317.62 89.95 55421.88 88888.00 2007-06-04 05:26:30.000 155 12317.65 89.97 55421.90 88888.00 2007-06-04 05:26:30.125 155 12317.62 89.95 55421.85 88888.00 2007-06-04 05:26:30.250 155 12317.62 89.95 55421.80 88888.00 2007-06-04 05:26:30.375 155 12317.67 89.95 55421.82 88888.00 2007-06-04 05:26:30.500 155 12317.70 90.00 55421.88 88888.00 2007-06-04 05:26:30.625 155 12317.67 89.97 55421.88 88888.00 2007-06-04 05:26:30.750 155 12317.60 89.90 55421.82 88888.00 2007-06-04 05:26:30.875 155 12317.60 89.90 55421.85 88888.00 2007-06-04 05:26:31.000 155 12317.70 90.00 55421.88 88888.00 2007-06-04 05:26:31.125 155 12317.65 90.03 55421.88 88888.00 2007-06-04 05:26:31.250 155 12317.55 89.95 55421.90 88888.00 2007-06-04 05:26:31.375 155 12317.55 89.95 55421.88 88888.00 2007-06-04 05:26:31.500 155 12317.58 89.97 55421.82 88888.00 2007-06-04 05:26:31.625 155 12317.58 89.95 55421.82 88888.00 2007-06-04 05:26:31.750 155 12317.60 89.97 55421.85 88888.00 2007-06-04 05:26:31.875 155 12317.67 89.97 55421.85 88888.00 2007-06-04 05:26:32.000 155 12317.67 89.95 55421.82 88888.00 2007-06-04 05:26:32.125 155 12317.65 90.00 55421.85 88888.00 2007-06-04 05:26:32.250 155 12317.60 89.95 55421.82 88888.00 2007-06-04 05:26:32.375 155 12317.55 89.95 55421.82 88888.00 2007-06-04 05:26:32.500 155 12317.65 89.95 55421.88 88888.00 2007-06-04 05:26:32.625 155 12317.67 90.00 55421.90 88888.00 2007-06-04 05:26:32.750 155 12317.67 89.97 55421.90 88888.00 2007-06-04 05:26:32.875 155 12317.60 89.95 55421.82 88888.00 2007-06-04 05:26:33.000 155 12317.62 89.97 55421.85 88888.00 2007-06-04 05:26:33.125 155 12317.62 89.92 55421.85 88888.00 2007-06-04 05:26:33.250 155 12317.62 89.92 55421.85 88888.00 2007-06-04 05:26:33.375 155 12317.62 89.92 55421.85 88888.00 2007-06-04 05:26:33.500 155 12317.60 89.90 55421.85 88888.00 2007-06-04 05:26:33.625 155 12317.65 89.97 55421.88 88888.00 2007-06-04 05:26:33.750 155 12317.67 89.97 55421.85 88888.00 2007-06-04 05:26:33.875 155 12317.60 89.90 55421.85 88888.00 2007-06-04 05:26:34.000 155 12317.58 89.88 55421.82 88888.00 2007-06-04 05:26:34.125 155 12317.60 89.95 55421.88 88888.00 2007-06-04 05:26:34.250 155 12317.62 89.92 55421.88 88888.00 2007-06-04 05:26:34.375 155 12317.65 89.92 55421.88 88888.00 2007-06-04 05:26:34.500 155 12317.67 90.00 55421.88 88888.00 2007-06-04 05:26:34.625 155 12317.67 90.03 55421.88 88888.00 2007-06-04 05:26:34.750 155 12317.62 89.97 55421.93 88888.00 2007-06-04 05:26:34.875 155 12317.58 89.97 55421.90 88888.00 2007-06-04 05:26:35.000 155 12317.55 89.95 55421.85 88888.00 2007-06-04 05:26:35.125 155 12317.62 89.97 55421.90 88888.00 2007-06-04 05:26:35.250 155 12317.67 90.00 55421.88 88888.00 2007-06-04 05:26:35.375 155 12317.60 89.95 55421.90 88888.00 2007-06-04 05:26:35.500 155 12317.62 89.95 55421.90 88888.00 2007-06-04 05:26:35.625 155 12317.60 90.00 55421.88 88888.00 2007-06-04 05:26:35.750 155 12317.60 90.00 55421.85 88888.00 2007-06-04 05:26:35.875 155 12317.58 89.95 55421.85 88888.00 2007-06-04 05:26:36.000 155 12317.52 89.97 55421.85 88888.00 2007-06-04 05:26:36.125 155 12317.52 89.95 55421.90 88888.00 2007-06-04 05:26:36.250 155 12317.60 89.95 55421.90 88888.00 2007-06-04 05:26:36.375 155 12317.62 89.92 55421.90 88888.00 2007-06-04 05:26:36.500 155 12317.60 89.97 55421.90 88888.00 2007-06-04 05:26:36.625 155 12317.55 89.97 55421.85 88888.00 2007-06-04 05:26:36.750 155 12317.52 89.92 55421.85 88888.00 2007-06-04 05:26:36.875 155 12317.58 89.95 55421.88 88888.00 2007-06-04 05:26:37.000 155 12317.58 89.97 55421.85 88888.00 2007-06-04 05:26:37.125 155 12317.55 89.97 55421.90 88888.00 2007-06-04 05:26:37.250 155 12317.58 89.92 55421.85 88888.00 2007-06-04 05:26:37.375 155 12317.65 89.97 55421.82 88888.00 2007-06-04 05:26:37.500 155 12317.70 90.00 55421.85 88888.00 2007-06-04 05:26:37.625 155 12317.70 90.00 55421.85 88888.00 2007-06-04 05:26:37.750 155 12317.60 89.97 55421.88 88888.00 2007-06-04 05:26:37.875 155 12317.52 89.92 55421.82 88888.00 2007-06-04 05:26:38.000 155 12317.58 90.00 55421.85 88888.00 2007-06-04 05:26:38.125 155 12317.62 89.97 55421.88 88888.00 2007-06-04 05:26:38.250 155 12317.52 89.95 55421.82 88888.00 2007-06-04 05:26:38.375 155 12317.52 89.97 55421.85 88888.00 2007-06-04 05:26:38.500 155 12317.55 90.00 55421.85 88888.00 2007-06-04 05:26:38.625 155 12317.65 90.00 55421.85 88888.00 2007-06-04 05:26:38.750 155 12317.65 90.03 55421.85 88888.00 2007-06-04 05:26:38.875 155 12317.60 89.97 55421.85 88888.00 2007-06-04 05:26:39.000 155 12317.58 89.97 55421.85 88888.00 2007-06-04 05:26:39.125 155 12317.58 89.97 55421.82 88888.00 2007-06-04 05:26:39.250 155 12317.50 89.90 55421.82 88888.00 2007-06-04 05:26:39.375 155 12317.55 89.90 55421.85 88888.00 2007-06-04 05:26:39.500 155 12317.60 90.03 55421.88 88888.00 2007-06-04 05:26:39.625 155 12317.65 90.05 55421.90 88888.00 2007-06-04 05:26:39.750 155 12317.55 89.97 55421.88 88888.00 2007-06-04 05:26:39.875 155 12317.50 89.95 55421.88 88888.00 2007-06-04 05:26:40.000 155 12317.58 89.97 55421.88 88888.00 2007-06-04 05:26:40.125 155 12317.58 89.97 55421.85 88888.00 2007-06-04 05:26:40.250 155 12317.48 89.95 55421.85 88888.00 2007-06-04 05:26:40.375 155 12317.52 89.95 55421.85 88888.00 2007-06-04 05:26:40.500 155 12317.55 89.97 55421.82 88888.00 2007-06-04 05:26:40.625 155 12317.55 90.05 55421.82 88888.00 2007-06-04 05:26:40.750 155 12317.65 90.08 55421.85 88888.00 2007-06-04 05:26:40.875 155 12317.65 89.95 55421.82 88888.00 2007-06-04 05:26:41.000 155 12317.65 89.97 55421.82 88888.00 2007-06-04 05:26:41.125 155 12317.70 90.03 55421.82 88888.00 2007-06-04 05:26:41.250 155 12317.67 89.95 55421.82 88888.00 2007-06-04 05:26:41.375 155 12317.75 89.97 55421.85 88888.00 2007-06-04 05:26:41.500 155 12317.88 90.03 55421.88 88888.00 2007-06-04 05:26:41.625 155 12317.85 90.00 55421.85 88888.00 2007-06-04 05:26:41.750 155 12317.65 89.97 55421.82 88888.00 2007-06-04 05:26:41.875 155 12317.55 89.92 55421.82 88888.00 2007-06-04 05:26:42.000 155 12317.60 89.92 55421.82 88888.00 2007-06-04 05:26:42.125 155 12317.60 89.92 55421.82 88888.00 2007-06-04 05:26:42.250 155 12317.55 89.97 55421.82 88888.00 2007-06-04 05:26:42.375 155 12317.58 90.00 55421.85 88888.00 2007-06-04 05:26:42.500 155 12317.60 90.00 55421.90 88888.00 2007-06-04 05:26:42.625 155 12317.62 89.95 55421.88 88888.00 2007-06-04 05:26:42.750 155 12317.62 89.97 55421.85 88888.00 2007-06-04 05:26:42.875 155 12317.62 90.00 55421.88 88888.00 2007-06-04 05:26:43.000 155 12317.65 89.95 55421.85 88888.00 2007-06-04 05:26:43.125 155 12317.65 89.90 55421.85 88888.00 2007-06-04 05:26:43.250 155 12317.65 89.90 55421.85 88888.00 2007-06-04 05:26:43.375 155 12317.62 89.95 55421.85 88888.00 2007-06-04 05:26:43.500 155 12317.62 89.97 55421.88 88888.00 2007-06-04 05:26:43.625 155 12317.67 89.95 55421.88 88888.00 2007-06-04 05:26:43.750 155 12317.62 89.92 55421.88 88888.00 2007-06-04 05:26:43.875 155 12317.62 89.97 55421.90 88888.00 2007-06-04 05:26:44.000 155 12317.67 90.00 55421.90 88888.00 2007-06-04 05:26:44.125 155 12317.55 90.00 55421.88 88888.00 2007-06-04 05:26:44.250 155 12317.50 89.95 55421.88 88888.00 2007-06-04 05:26:44.375 155 12317.55 89.95 55421.90 88888.00 2007-06-04 05:26:44.500 155 12317.55 89.97 55421.93 88888.00 2007-06-04 05:26:44.625 155 12317.55 89.92 55421.90 88888.00 2007-06-04 05:26:44.750 155 12317.55 89.95 55421.82 88888.00 2007-06-04 05:26:44.875 155 12317.55 90.00 55421.85 88888.00 2007-06-04 05:26:45.000 155 12317.62 90.03 55421.85 88888.00 2007-06-04 05:26:45.125 155 12317.62 89.97 55421.90 88888.00 2007-06-04 05:26:45.250 155 12317.52 89.90 55421.85 88888.00 2007-06-04 05:26:45.375 155 12317.58 89.90 55421.82 88888.00 2007-06-04 05:26:45.500 155 12317.60 89.95 55421.82 88888.00 2007-06-04 05:26:45.625 155 12317.60 89.97 55421.88 88888.00 2007-06-04 05:26:45.750 155 12317.60 89.95 55421.88 88888.00 2007-06-04 05:26:45.875 155 12317.60 89.90 55421.85 88888.00 2007-06-04 05:26:46.000 155 12317.65 89.88 55421.85 88888.00 2007-06-04 05:26:46.125 155 12317.60 89.92 55421.85 88888.00 2007-06-04 05:26:46.250 155 12317.55 89.92 55421.85 88888.00 2007-06-04 05:26:46.375 155 12317.55 89.90 55421.82 88888.00 2007-06-04 05:26:46.500 155 12317.55 89.90 55421.82 88888.00 2007-06-04 05:26:46.625 155 12317.52 89.92 55421.85 88888.00 2007-06-04 05:26:46.750 155 12317.50 89.88 55421.82 88888.00 2007-06-04 05:26:46.875 155 12317.50 89.83 55421.82 88888.00 2007-06-04 05:26:47.000 155 12317.55 89.92 55421.88 88888.00 2007-06-04 05:26:47.125 155 12317.60 90.00 55421.88 88888.00 2007-06-04 05:26:47.250 155 12317.58 89.90 55421.80 88888.00 2007-06-04 05:26:47.375 155 12317.60 89.90 55421.85 88888.00 2007-06-04 05:26:47.500 155 12317.60 89.90 55421.85 88888.00 2007-06-04 05:26:47.625 155 12317.60 89.90 55421.85 88888.00 2007-06-04 05:26:47.750 155 12317.55 89.90 55421.88 88888.00 2007-06-04 05:26:47.875 155 12317.60 90.00 55421.90 88888.00 2007-06-04 05:26:48.000 155 12317.58 90.00 55421.90 88888.00 2007-06-04 05:26:48.125 155 12317.58 89.90 55421.90 88888.00 2007-06-04 05:26:48.250 155 12317.60 89.85 55421.88 88888.00 2007-06-04 05:26:48.375 155 12317.55 89.83 55421.88 88888.00 2007-06-04 05:26:48.500 155 12317.50 89.85 55421.85 88888.00 2007-06-04 05:26:48.625 155 12317.52 89.88 55421.82 88888.00 2007-06-04 05:26:48.750 155 12317.55 89.88 55421.82 88888.00 2007-06-04 05:26:48.875 155 12317.58 89.92 55421.90 88888.00 2007-06-04 05:26:49.000 155 12317.50 89.92 55421.90 88888.00 2007-06-04 05:26:49.125 155 12317.48 89.92 55421.90 88888.00 2007-06-04 05:26:49.250 155 12317.45 89.90 55421.90 88888.00 2007-06-04 05:26:49.375 155 12317.48 89.90 55421.90 88888.00 2007-06-04 05:26:49.500 155 12317.52 89.92 55421.90 88888.00 2007-06-04 05:26:49.625 155 12317.58 89.95 55421.93 88888.00 2007-06-04 05:26:49.750 155 12317.55 90.03 55421.90 88888.00 2007-06-04 05:26:49.875 155 12317.55 90.03 55421.88 88888.00 2007-06-04 05:26:50.000 155 12317.58 89.95 55421.85 88888.00 2007-06-04 05:26:50.125 155 12317.48 89.90 55421.88 88888.00 2007-06-04 05:26:50.250 155 12317.48 89.88 55421.88 88888.00 2007-06-04 05:26:50.375 155 12317.52 89.92 55421.90 88888.00 2007-06-04 05:26:50.500 155 12317.48 89.95 55421.88 88888.00 2007-06-04 05:26:50.625 155 12317.48 89.92 55421.93 88888.00 2007-06-04 05:26:50.750 155 12317.45 89.90 55421.90 88888.00 2007-06-04 05:26:50.875 155 12317.45 89.90 55421.88 88888.00 2007-06-04 05:26:51.000 155 12317.50 89.88 55421.88 88888.00 2007-06-04 05:26:51.125 155 12317.55 89.90 55421.85 88888.00 2007-06-04 05:26:51.250 155 12317.55 89.90 55421.90 88888.00 2007-06-04 05:26:51.375 155 12317.50 89.88 55421.88 88888.00 2007-06-04 05:26:51.500 155 12317.50 89.90 55421.85 88888.00 2007-06-04 05:26:51.625 155 12317.52 89.88 55421.85 88888.00 2007-06-04 05:26:51.750 155 12317.55 89.92 55421.88 88888.00 2007-06-04 05:26:51.875 155 12317.52 89.85 55421.88 88888.00 2007-06-04 05:26:52.000 155 12317.48 89.85 55421.88 88888.00 2007-06-04 05:26:52.125 155 12317.48 89.85 55421.88 88888.00 2007-06-04 05:26:52.250 155 12317.48 89.85 55421.88 88888.00 2007-06-04 05:26:52.375 155 12317.42 89.85 55421.88 88888.00 2007-06-04 05:26:52.500 155 12317.42 89.83 55421.85 88888.00 2007-06-04 05:26:52.625 155 12317.45 89.83 55421.85 88888.00 2007-06-04 05:26:52.750 155 12317.55 89.85 55421.90 88888.00 2007-06-04 05:26:52.875 155 12317.62 89.92 55421.88 88888.00 2007-06-04 05:26:53.000 155 12317.60 89.92 55421.82 88888.00 2007-06-04 05:26:53.125 155 12317.58 89.88 55421.80 88888.00 2007-06-04 05:26:53.250 155 12317.55 89.88 55421.82 88888.00 2007-06-04 05:26:53.375 155 12317.58 89.88 55421.82 88888.00 2007-06-04 05:26:53.500 155 12317.60 89.85 55421.88 88888.00 2007-06-04 05:26:53.625 155 12317.60 89.88 55421.85 88888.00 2007-06-04 05:26:53.750 155 12317.58 89.95 55421.85 88888.00 2007-06-04 05:26:53.875 155 12317.52 89.92 55421.85 88888.00 2007-06-04 05:26:54.000 155 12317.52 89.90 55421.85 88888.00 2007-06-04 05:26:54.125 155 12317.50 89.85 55421.85 88888.00 2007-06-04 05:26:54.250 155 12317.50 89.83 55421.82 88888.00 2007-06-04 05:26:54.375 155 12317.48 89.78 55421.78 88888.00 2007-06-04 05:26:54.500 155 12317.48 89.83 55421.85 88888.00 2007-06-04 05:26:54.625 155 12317.55 89.90 55421.85 88888.00 2007-06-04 05:26:54.750 155 12317.58 89.92 55421.88 88888.00 2007-06-04 05:26:54.875 155 12317.52 89.83 55421.85 88888.00 2007-06-04 05:26:55.000 155 12317.52 89.85 55421.80 88888.00 2007-06-04 05:26:55.125 155 12317.58 89.88 55421.88 88888.00 2007-06-04 05:26:55.250 155 12317.58 89.83 55421.85 88888.00 2007-06-04 05:26:55.375 155 12317.58 89.85 55421.82 88888.00 2007-06-04 05:26:55.500 155 12317.55 89.85 55421.82 88888.00 2007-06-04 05:26:55.625 155 12317.52 89.85 55421.82 88888.00 2007-06-04 05:26:55.750 155 12317.50 89.85 55421.82 88888.00 2007-06-04 05:26:55.875 155 12317.52 89.88 55421.85 88888.00 2007-06-04 05:26:56.000 155 12317.50 89.85 55421.82 88888.00 2007-06-04 05:26:56.125 155 12317.55 89.85 55421.82 88888.00 2007-06-04 05:26:56.250 155 12317.58 89.85 55421.82 88888.00 2007-06-04 05:26:56.375 155 12317.58 89.88 55421.80 88888.00 2007-06-04 05:26:56.500 155 12317.55 89.88 55421.85 88888.00 2007-06-04 05:26:56.625 155 12317.52 89.88 55421.85 88888.00 2007-06-04 05:26:56.750 155 12317.50 89.92 55421.82 88888.00 2007-06-04 05:26:56.875 155 12317.50 89.92 55421.80 88888.00 2007-06-04 05:26:57.000 155 12317.50 89.85 55421.80 88888.00 2007-06-04 05:26:57.125 155 12317.42 89.85 55421.82 88888.00 2007-06-04 05:26:57.250 155 12317.42 89.88 55421.82 88888.00 2007-06-04 05:26:57.375 155 12317.48 89.85 55421.80 88888.00 2007-06-04 05:26:57.500 155 12317.52 89.88 55421.80 88888.00 2007-06-04 05:26:57.625 155 12317.50 89.88 55421.82 88888.00 2007-06-04 05:26:57.750 155 12317.52 89.88 55421.85 88888.00 2007-06-04 05:26:57.875 155 12317.52 89.88 55421.82 88888.00 2007-06-04 05:26:58.000 155 12317.48 89.88 55421.82 88888.00 2007-06-04 05:26:58.125 155 12317.48 89.88 55421.82 88888.00 2007-06-04 05:26:58.250 155 12317.52 89.88 55421.85 88888.00 2007-06-04 05:26:58.375 155 12317.48 89.83 55421.82 88888.00 2007-06-04 05:26:58.500 155 12317.45 89.80 55421.82 88888.00 2007-06-04 05:26:58.625 155 12317.48 89.85 55421.85 88888.00 2007-06-04 05:26:58.750 155 12317.55 89.85 55421.85 88888.00 2007-06-04 05:26:58.875 155 12317.58 89.90 55421.85 88888.00 2007-06-04 05:26:59.000 155 12317.50 89.83 55421.80 88888.00 2007-06-04 05:26:59.125 155 12317.38 89.83 55421.80 88888.00 2007-06-04 05:26:59.250 155 12317.27 89.80 55421.78 88888.00 2007-06-04 05:26:59.375 155 12317.35 89.83 55421.80 88888.00 2007-06-04 05:26:59.500 155 12317.45 89.92 55421.80 88888.00 2007-06-04 05:26:59.625 155 12317.40 89.90 55421.82 88888.00 2007-06-04 05:26:59.750 155 12317.33 89.88 55421.82 88888.00 2007-06-04 05:26:59.875 155 12317.38 89.90 55421.82 88888.00 2007-06-04 05:27:00.000 155 12317.45 89.90 55421.80 88888.00 2007-06-04 05:27:00.125 155 12317.52 89.90 55421.78 88888.00 2007-06-04 05:27:00.250 155 12317.45 89.88 55421.80 88888.00 2007-06-04 05:27:00.375 155 12317.48 89.88 55421.78 88888.00 2007-06-04 05:27:00.500 155 12317.55 89.90 55421.78 88888.00 2007-06-04 05:27:00.625 155 12317.60 89.92 55421.80 88888.00 2007-06-04 05:27:00.750 155 12317.60 89.88 55421.78 88888.00 2007-06-04 05:27:00.875 155 12317.65 89.90 55421.80 88888.00 2007-06-04 05:27:01.000 155 12317.58 89.90 55421.80 88888.00 2007-06-04 05:27:01.125 155 12317.55 89.95 55421.80 88888.00 2007-06-04 05:27:01.250 155 12317.45 89.88 55421.80 88888.00 2007-06-04 05:27:01.375 155 12317.45 89.88 55421.80 88888.00 2007-06-04 05:27:01.500 155 12317.48 89.92 55421.78 88888.00 2007-06-04 05:27:01.625 155 12317.40 89.88 55421.78 88888.00 2007-06-04 05:27:01.750 155 12317.45 89.88 55421.78 88888.00 2007-06-04 05:27:01.875 155 12317.55 89.90 55421.80 88888.00 2007-06-04 05:27:02.000 155 12317.55 89.92 55421.80 88888.00 2007-06-04 05:27:02.125 155 12317.50 89.88 55421.80 88888.00 2007-06-04 05:27:02.250 155 12317.48 89.92 55421.82 88888.00 2007-06-04 05:27:02.375 155 12317.45 89.92 55421.82 88888.00 2007-06-04 05:27:02.500 155 12317.38 89.88 55421.82 88888.00 2007-06-04 05:27:02.625 155 12317.45 89.90 55421.82 88888.00 2007-06-04 05:27:02.750 155 12317.48 89.85 55421.80 88888.00 2007-06-04 05:27:02.875 155 12317.52 89.90 55421.82 88888.00 2007-06-04 05:27:03.000 155 12317.52 90.00 55421.82 88888.00 2007-06-04 05:27:03.125 155 12317.48 90.00 55421.82 88888.00 2007-06-04 05:27:03.250 155 12317.45 90.00 55421.82 88888.00 2007-06-04 05:27:03.375 155 12317.40 89.97 55421.80 88888.00 2007-06-04 05:27:03.500 155 12317.45 89.92 55421.80 88888.00 2007-06-04 05:27:03.625 155 12317.52 89.90 55421.82 88888.00 2007-06-04 05:27:03.750 155 12317.58 89.97 55421.85 88888.00 2007-06-04 05:27:03.875 155 12317.55 90.03 55421.82 88888.00 2007-06-04 05:27:04.000 155 12317.45 89.95 55421.80 88888.00 2007-06-04 05:27:04.125 155 12317.35 89.90 55421.80 88888.00 2007-06-04 05:27:04.250 155 12317.38 90.00 55421.85 88888.00 2007-06-04 05:27:04.375 155 12317.48 90.03 55421.82 88888.00 2007-06-04 05:27:04.500 155 12317.50 90.00 55421.85 88888.00 2007-06-04 05:27:04.625 155 12317.50 89.92 55421.82 88888.00 2007-06-04 05:27:04.750 155 12317.42 89.88 55421.82 88888.00 2007-06-04 05:27:04.875 155 12317.40 89.97 55421.85 88888.00 2007-06-04 05:27:05.000 155 12317.42 90.03 55421.85 88888.00 2007-06-04 05:27:05.125 155 12317.35 89.97 55421.88 88888.00 2007-06-04 05:27:05.250 155 12317.38 90.00 55421.85 88888.00 2007-06-04 05:27:05.375 155 12317.48 90.00 55421.80 88888.00 2007-06-04 05:27:05.500 155 12317.50 89.97 55421.82 88888.00 2007-06-04 05:27:05.625 155 12317.50 89.90 55421.85 88888.00 2007-06-04 05:27:05.750 155 12317.48 89.90 55421.88 88888.00 2007-06-04 05:27:05.875 155 12317.52 89.97 55421.88 88888.00 2007-06-04 05:27:06.000 155 12317.50 89.95 55421.82 88888.00 2007-06-04 05:27:06.125 155 12317.50 89.92 55421.82 88888.00 2007-06-04 05:27:06.250 155 12317.52 90.00 55421.85 88888.00 2007-06-04 05:27:06.375 155 12317.55 89.95 55421.80 88888.00 2007-06-04 05:27:06.500 155 12317.50 89.90 55421.82 88888.00 2007-06-04 05:27:06.625 155 12317.52 89.90 55421.85 88888.00 2007-06-04 05:27:06.750 155 12317.50 89.95 55421.85 88888.00 2007-06-04 05:27:06.875 155 12317.48 90.05 55421.80 88888.00 2007-06-04 05:27:07.000 155 12317.42 90.03 55421.78 88888.00 2007-06-04 05:27:07.125 155 12317.42 89.95 55421.80 88888.00 2007-06-04 05:27:07.250 155 12317.42 89.95 55421.82 88888.00 2007-06-04 05:27:07.375 155 12317.48 90.00 55421.85 88888.00 2007-06-04 05:27:07.500 155 12317.48 90.03 55421.82 88888.00 2007-06-04 05:27:07.625 155 12317.45 90.00 55421.82 88888.00 2007-06-04 05:27:07.750 155 12317.42 89.95 55421.80 88888.00 2007-06-04 05:27:07.875 155 12317.35 89.95 55421.80 88888.00 2007-06-04 05:27:08.000 155 12317.38 89.97 55421.82 88888.00 2007-06-04 05:27:08.125 155 12317.40 90.03 55421.82 88888.00 2007-06-04 05:27:08.250 155 12317.38 90.00 55421.82 88888.00 2007-06-04 05:27:08.375 155 12317.35 89.97 55421.78 88888.00 2007-06-04 05:27:08.500 155 12317.35 89.97 55421.78 88888.00 2007-06-04 05:27:08.625 155 12317.33 89.92 55421.80 88888.00 2007-06-04 05:27:08.750 155 12317.30 89.90 55421.80 88888.00 2007-06-04 05:27:08.875 155 12317.33 89.95 55421.78 88888.00 2007-06-04 05:27:09.000 155 12317.30 89.95 55421.80 88888.00 2007-06-04 05:27:09.125 155 12317.38 90.00 55421.82 88888.00 2007-06-04 05:27:09.250 155 12317.38 90.03 55421.82 88888.00 2007-06-04 05:27:09.375 155 12317.38 89.97 55421.80 88888.00 2007-06-04 05:27:09.500 155 12317.38 90.00 55421.80 88888.00 2007-06-04 05:27:09.625 155 12317.35 89.95 55421.82 88888.00 2007-06-04 05:27:09.750 155 12317.33 89.92 55421.80 88888.00 2007-06-04 05:27:09.875 155 12317.27 89.95 55421.80 88888.00 2007-06-04 05:27:10.000 155 12317.35 90.03 55421.82 88888.00 2007-06-04 05:27:10.125 155 12317.40 90.05 55421.80 88888.00 2007-06-04 05:27:10.250 155 12317.38 89.95 55421.80 88888.00 2007-06-04 05:27:10.375 155 12317.38 89.92 55421.80 88888.00 2007-06-04 05:27:10.500 155 12317.30 89.92 55421.78 88888.00 2007-06-04 05:27:10.625 155 12317.23 89.95 55421.80 88888.00 2007-06-04 05:27:10.750 155 12317.30 89.92 55421.80 88888.00 2007-06-04 05:27:10.875 155 12317.33 89.92 55421.80 88888.00 2007-06-04 05:27:11.000 155 12317.35 89.97 55421.82 88888.00 2007-06-04 05:27:11.125 155 12317.42 90.05 55421.85 88888.00 2007-06-04 05:27:11.250 155 12317.40 89.92 55421.82 88888.00 2007-06-04 05:27:11.375 155 12317.48 89.90 55421.85 88888.00 2007-06-04 05:27:11.500 155 12317.55 89.95 55421.85 88888.00 2007-06-04 05:27:11.625 155 12317.52 89.97 55421.85 88888.00 2007-06-04 05:27:11.750 155 12317.48 89.97 55421.82 88888.00 2007-06-04 05:27:11.875 155 12317.42 89.95 55421.85 88888.00 2007-06-04 05:27:12.000 155 12317.40 89.90 55421.80 88888.00 2007-06-04 05:27:12.125 155 12317.40 89.92 55421.82 88888.00 2007-06-04 05:27:12.250 155 12317.30 89.83 55421.82 88888.00 2007-06-04 05:27:12.375 155 12317.42 89.85 55421.80 88888.00 2007-06-04 05:27:12.500 155 12317.52 89.90 55421.80 88888.00 2007-06-04 05:27:12.625 155 12317.52 89.92 55421.80 88888.00 2007-06-04 05:27:12.750 155 12317.48 89.90 55421.78 88888.00 2007-06-04 05:27:12.875 155 12317.45 89.85 55421.78 88888.00 2007-06-04 05:27:13.000 155 12317.42 89.88 55421.78 88888.00 2007-06-04 05:27:13.125 155 12317.42 89.85 55421.80 88888.00 2007-06-04 05:27:13.250 155 12317.42 89.80 55421.82 88888.00 2007-06-04 05:27:13.375 155 12317.45 89.85 55421.82 88888.00 2007-06-04 05:27:13.500 155 12317.42 89.83 55421.80 88888.00 2007-06-04 05:27:13.625 155 12317.48 89.88 55421.80 88888.00 2007-06-04 05:27:13.750 155 12317.52 89.92 55421.82 88888.00 2007-06-04 05:27:13.875 155 12317.48 89.90 55421.80 88888.00 2007-06-04 05:27:14.000 155 12317.40 89.83 55421.80 88888.00 2007-06-04 05:27:14.125 155 12317.45 89.83 55421.82 88888.00 2007-06-04 05:27:14.250 155 12317.50 89.88 55421.80 88888.00 2007-06-04 05:27:14.375 155 12317.52 89.90 55421.78 88888.00 2007-06-04 05:27:14.500 155 12317.45 89.83 55421.78 88888.00 2007-06-04 05:27:14.625 155 12317.40 89.78 55421.75 88888.00 2007-06-04 05:27:14.750 155 12317.42 89.78 55421.78 88888.00 2007-06-04 05:27:14.875 155 12317.42 89.78 55421.75 88888.00 2007-06-04 05:27:15.000 155 12317.38 89.78 55421.78 88888.00 2007-06-04 05:27:15.125 155 12317.40 89.80 55421.78 88888.00 2007-06-04 05:27:15.250 155 12317.33 89.78 55421.78 88888.00 2007-06-04 05:27:15.375 155 12317.33 89.75 55421.78 88888.00 2007-06-04 05:27:15.500 155 12317.35 89.78 55421.78 88888.00 2007-06-04 05:27:15.625 155 12317.38 89.78 55421.75 88888.00 2007-06-04 05:27:15.750 155 12317.35 89.75 55421.72 88888.00 2007-06-04 05:27:15.875 155 12317.35 89.78 55421.75 88888.00 2007-06-04 05:27:16.000 155 12317.42 89.80 55421.78 88888.00 2007-06-04 05:27:16.125 155 12317.40 89.78 55421.72 88888.00 2007-06-04 05:27:16.250 155 12317.30 89.72 55421.75 88888.00 2007-06-04 05:27:16.375 155 12317.27 89.72 55421.75 88888.00 2007-06-04 05:27:16.500 155 12317.25 89.78 55421.78 88888.00 2007-06-04 05:27:16.625 155 12317.33 89.80 55421.78 88888.00 2007-06-04 05:27:16.750 155 12317.38 89.75 55421.80 88888.00 2007-06-04 05:27:16.875 155 12317.40 89.75 55421.82 88888.00 2007-06-04 05:27:17.000 155 12317.38 89.72 55421.80 88888.00 2007-06-04 05:27:17.125 155 12317.38 89.75 55421.78 88888.00 2007-06-04 05:27:17.250 155 12317.33 89.70 55421.75 88888.00 2007-06-04 05:27:17.375 155 12317.35 89.67 55421.75 88888.00 2007-06-04 05:27:17.500 155 12317.38 89.72 55421.78 88888.00 2007-06-04 05:27:17.625 155 12317.35 89.78 55421.75 88888.00 2007-06-04 05:27:17.750 155 12317.40 89.72 55421.75 88888.00 2007-06-04 05:27:17.875 155 12317.42 89.67 55421.72 88888.00 2007-06-04 05:27:18.000 155 12317.38 89.62 55421.72 88888.00 2007-06-04 05:27:18.125 155 12317.38 89.70 55421.80 88888.00 2007-06-04 05:27:18.250 155 12317.38 89.70 55421.78 88888.00 2007-06-04 05:27:18.375 155 12317.40 89.70 55421.75 88888.00 2007-06-04 05:27:18.500 155 12317.42 89.70 55421.75 88888.00 2007-06-04 05:27:18.625 155 12317.48 89.67 55421.75 88888.00 2007-06-04 05:27:18.750 155 12317.50 89.67 55421.75 88888.00 2007-06-04 05:27:18.875 155 12317.45 89.65 55421.78 88888.00 2007-06-04 05:27:19.000 155 12317.40 89.65 55421.75 88888.00 2007-06-04 05:27:19.125 155 12317.42 89.67 55421.78 88888.00 2007-06-04 05:27:19.250 155 12317.38 89.67 55421.80 88888.00 2007-06-04 05:27:19.375 155 12317.33 89.70 55421.80 88888.00 2007-06-04 05:27:19.500 155 12317.40 89.72 55421.78 88888.00 2007-06-04 05:27:19.625 155 12317.50 89.75 55421.78 88888.00 2007-06-04 05:27:19.750 155 12317.52 89.72 55421.75 88888.00 2007-06-04 05:27:19.875 155 12317.45 89.67 55421.75 88888.00 2007-06-04 05:27:20.000 155 12317.40 89.65 55421.75 88888.00 2007-06-04 05:27:20.125 155 12317.40 89.65 55421.75 88888.00 2007-06-04 05:27:20.250 155 12317.45 89.70 55421.78 88888.00 2007-06-04 05:27:20.375 155 12317.50 89.75 55421.78 88888.00 2007-06-04 05:27:20.500 155 12317.50 89.72 55421.78 88888.00 2007-06-04 05:27:20.625 155 12317.48 89.65 55421.72 88888.00 2007-06-04 05:27:20.750 155 12317.48 89.65 55421.72 88888.00 2007-06-04 05:27:20.875 155 12317.52 89.70 55421.75 88888.00 2007-06-04 05:27:21.000 155 12317.50 89.67 55421.75 88888.00 2007-06-04 05:27:21.125 155 12317.48 89.65 55421.75 88888.00 2007-06-04 05:27:21.250 155 12317.55 89.65 55421.78 88888.00 2007-06-04 05:27:21.375 155 12317.55 89.67 55421.75 88888.00 2007-06-04 05:27:21.500 155 12317.50 89.65 55421.75 88888.00 2007-06-04 05:27:21.625 155 12317.50 89.62 55421.78 88888.00 2007-06-04 05:27:21.750 155 12317.48 89.67 55421.78 88888.00 2007-06-04 05:27:21.875 155 12317.42 89.70 55421.78 88888.00 2007-06-04 05:27:22.000 155 12317.48 89.70 55421.78 88888.00 2007-06-04 05:27:22.125 155 12317.52 89.67 55421.80 88888.00 2007-06-04 05:27:22.250 155 12317.50 89.67 55421.78 88888.00 2007-06-04 05:27:22.375 155 12317.48 89.65 55421.80 88888.00 2007-06-04 05:27:22.500 155 12317.42 89.65 55421.78 88888.00 2007-06-04 05:27:22.625 155 12317.42 89.62 55421.82 88888.00 2007-06-04 05:27:22.750 155 12317.40 89.65 55421.80 88888.00 2007-06-04 05:27:22.875 155 12317.33 89.60 55421.78 88888.00 2007-06-04 05:27:23.000 155 12317.27 89.60 55421.75 88888.00 2007-06-04 05:27:23.125 155 12317.33 89.60 55421.75 88888.00 2007-06-04 05:27:23.250 155 12317.45 89.62 55421.80 88888.00 2007-06-04 05:27:23.375 155 12317.48 89.65 55421.78 88888.00 2007-06-04 05:27:23.500 155 12317.35 89.67 55421.75 88888.00 2007-06-04 05:27:23.625 155 12317.30 89.67 55421.80 88888.00 2007-06-04 05:27:23.750 155 12317.27 89.62 55421.78 88888.00 2007-06-04 05:27:23.875 155 12317.27 89.62 55421.75 88888.00 2007-06-04 05:27:24.000 155 12317.23 89.65 55421.78 88888.00 2007-06-04 05:27:24.125 155 12317.23 89.62 55421.78 88888.00 2007-06-04 05:27:24.250 155 12317.15 89.65 55421.80 88888.00 2007-06-04 05:27:24.375 155 12317.25 89.72 55421.80 88888.00 2007-06-04 05:27:24.500 155 12317.27 89.70 55421.78 88888.00 2007-06-04 05:27:24.625 155 12317.27 89.65 55421.78 88888.00 2007-06-04 05:27:24.750 155 12317.35 89.65 55421.80 88888.00 2007-06-04 05:27:24.875 155 12317.40 89.60 55421.80 88888.00 2007-06-04 05:27:25.000 155 12317.40 89.62 55421.80 88888.00 2007-06-04 05:27:25.125 155 12317.35 89.62 55421.78 88888.00 2007-06-04 05:27:25.250 155 12317.33 89.58 55421.78 88888.00 2007-06-04 05:27:25.375 155 12317.40 89.58 55421.78 88888.00 2007-06-04 05:27:25.500 155 12317.40 89.60 55421.80 88888.00 2007-06-04 05:27:25.625 155 12317.42 89.62 55421.78 88888.00 2007-06-04 05:27:25.750 155 12317.40 89.60 55421.75 88888.00 2007-06-04 05:27:25.875 155 12317.40 89.60 55421.75 88888.00 2007-06-04 05:27:26.000 155 12317.35 89.60 55421.72 88888.00 2007-06-04 05:27:26.125 155 12317.33 89.60 55421.75 88888.00 2007-06-04 05:27:26.250 155 12317.38 89.62 55421.75 88888.00 2007-06-04 05:27:26.375 155 12317.45 89.67 55421.78 88888.00 2007-06-04 05:27:26.500 155 12317.42 89.62 55421.75 88888.00 2007-06-04 05:27:26.625 155 12317.40 89.58 55421.72 88888.00 2007-06-04 05:27:26.750 155 12317.48 89.60 55421.72 88888.00 2007-06-04 05:27:26.875 155 12317.52 89.60 55421.72 88888.00 2007-06-04 05:27:27.000 155 12317.50 89.62 55421.78 88888.00 2007-06-04 05:27:27.125 155 12317.50 89.62 55421.78 88888.00 2007-06-04 05:27:27.250 155 12317.52 89.62 55421.78 88888.00 2007-06-04 05:27:27.375 155 12317.55 89.62 55421.78 88888.00 2007-06-04 05:27:27.500 155 12317.48 89.62 55421.78 88888.00 2007-06-04 05:27:27.625 155 12317.38 89.60 55421.72 88888.00 2007-06-04 05:27:27.750 155 12317.42 89.58 55421.78 88888.00 2007-06-04 05:27:27.875 155 12317.45 89.58 55421.75 88888.00 2007-06-04 05:27:28.000 155 12317.52 89.60 55421.80 88888.00 2007-06-04 05:27:28.125 155 12317.52 89.55 55421.80 88888.00 2007-06-04 05:27:28.250 155 12317.45 89.53 55421.80 88888.00 2007-06-04 05:27:28.375 155 12317.52 89.55 55421.80 88888.00 2007-06-04 05:27:28.500 155 12317.52 89.60 55421.78 88888.00 2007-06-04 05:27:28.625 155 12317.52 89.62 55421.78 88888.00 2007-06-04 05:27:28.750 155 12317.42 89.60 55421.78 88888.00 2007-06-04 05:27:28.875 155 12317.38 89.55 55421.78 88888.00 2007-06-04 05:27:29.000 155 12317.42 89.60 55421.80 88888.00 2007-06-04 05:27:29.125 155 12317.50 89.62 55421.80 88888.00 2007-06-04 05:27:29.250 155 12317.45 89.58 55421.78 88888.00 2007-06-04 05:27:29.375 155 12317.42 89.60 55421.80 88888.00 2007-06-04 05:27:29.500 155 12317.40 89.58 55421.80 88888.00 2007-06-04 05:27:29.625 155 12317.30 89.55 55421.75 88888.00 2007-06-04 05:27:29.750 155 12317.25 89.53 55421.75 88888.00 2007-06-04 05:27:29.875 155 12317.33 89.53 55421.78 88888.00 2007-06-04 05:27:30.000 155 12317.45 89.60 55421.72 88888.00 2007-06-04 05:27:30.125 155 12317.48 89.65 55421.80 88888.00 2007-06-04 05:27:30.250 155 12317.42 89.62 55421.78 88888.00 2007-06-04 05:27:30.375 155 12317.38 89.62 55421.78 88888.00 2007-06-04 05:27:30.500 155 12317.35 89.60 55421.75 88888.00 2007-06-04 05:27:30.625 155 12317.38 89.58 55421.75 88888.00 2007-06-04 05:27:30.750 155 12317.30 89.58 55421.75 88888.00 2007-06-04 05:27:30.875 155 12317.27 89.60 55421.78 88888.00 2007-06-04 05:27:31.000 155 12317.38 89.60 55421.75 88888.00 2007-06-04 05:27:31.125 155 12317.40 89.58 55421.75 88888.00 2007-06-04 05:27:31.250 155 12317.42 89.58 55421.78 88888.00 2007-06-04 05:27:31.375 155 12317.42 89.60 55421.80 88888.00 2007-06-04 05:27:31.500 155 12317.42 89.60 55421.80 88888.00 2007-06-04 05:27:31.625 155 12317.42 89.60 55421.75 88888.00 2007-06-04 05:27:31.750 155 12317.35 89.55 55421.72 88888.00 2007-06-04 05:27:31.875 155 12317.40 89.53 55421.72 88888.00 2007-06-04 05:27:32.000 155 12317.42 89.55 55421.75 88888.00 2007-06-04 05:27:32.125 155 12317.40 89.58 55421.78 88888.00 2007-06-04 05:27:32.250 155 12317.48 89.55 55421.75 88888.00 2007-06-04 05:27:32.375 155 12317.45 89.55 55421.75 88888.00 2007-06-04 05:27:32.500 155 12317.42 89.55 55421.75 88888.00 2007-06-04 05:27:32.625 155 12317.38 89.55 55421.78 88888.00 2007-06-04 05:27:32.750 155 12317.45 89.60 55421.75 88888.00 2007-06-04 05:27:32.875 155 12317.50 89.55 55421.75 88888.00 2007-06-04 05:27:33.000 155 12317.42 89.50 55421.72 88888.00 2007-06-04 05:27:33.125 155 12317.42 89.50 55421.72 88888.00 2007-06-04 05:27:33.250 155 12317.48 89.55 55421.78 88888.00 2007-06-04 05:27:33.375 155 12317.45 89.60 55421.78 88888.00 2007-06-04 05:27:33.500 155 12317.42 89.62 55421.75 88888.00 2007-06-04 05:27:33.625 155 12317.35 89.60 55421.72 88888.00 2007-06-04 05:27:33.750 155 12317.38 89.58 55421.70 88888.00 2007-06-04 05:27:33.875 155 12317.38 89.58 55421.75 88888.00 2007-06-04 05:27:34.000 155 12317.48 89.60 55421.75 88888.00 2007-06-04 05:27:34.125 155 12317.52 89.62 55421.78 88888.00 2007-06-04 05:27:34.250 155 12317.45 89.58 55421.75 88888.00 2007-06-04 05:27:34.375 155 12317.42 89.58 55421.75 88888.00 2007-06-04 05:27:34.500 155 12317.48 89.60 55421.72 88888.00 2007-06-04 05:27:34.625 155 12317.55 89.60 55421.72 88888.00 2007-06-04 05:27:34.750 155 12317.55 89.58 55421.70 88888.00 2007-06-04 05:27:34.875 155 12317.55 89.60 55421.75 88888.00 2007-06-04 05:27:35.000 155 12317.52 89.58 55421.72 88888.00 2007-06-04 05:27:35.125 155 12317.45 89.58 55421.72 88888.00 2007-06-04 05:27:35.250 155 12317.45 89.60 55421.72 88888.00 2007-06-04 05:27:35.375 155 12317.42 89.60 55421.75 88888.00 2007-06-04 05:27:35.500 155 12317.40 89.62 55421.75 88888.00 2007-06-04 05:27:35.625 155 12317.38 89.60 55421.72 88888.00 2007-06-04 05:27:35.750 155 12317.40 89.60 55421.72 88888.00 2007-06-04 05:27:35.875 155 12317.48 89.65 55421.72 88888.00 2007-06-04 05:27:36.000 155 12317.48 89.65 55421.72 88888.00 2007-06-04 05:27:36.125 155 12317.40 89.62 55421.72 88888.00 2007-06-04 05:27:36.250 155 12317.45 89.67 55421.75 88888.00 2007-06-04 05:27:36.375 155 12317.52 89.67 55421.75 88888.00 2007-06-04 05:27:36.500 155 12317.48 89.58 55421.72 88888.00 2007-06-04 05:27:36.625 155 12317.48 89.58 55421.72 88888.00 2007-06-04 05:27:36.750 155 12317.42 89.62 55421.72 88888.00 2007-06-04 05:27:36.875 155 12317.35 89.62 55421.72 88888.00 2007-06-04 05:27:37.000 155 12317.38 89.65 55421.72 88888.00 2007-06-04 05:27:37.125 155 12317.42 89.62 55421.75 88888.00 2007-06-04 05:27:37.250 155 12317.42 89.65 55421.75 88888.00 2007-06-04 05:27:37.375 155 12317.48 89.67 55421.78 88888.00 2007-06-04 05:27:37.500 155 12317.52 89.67 55421.78 88888.00 2007-06-04 05:27:37.625 155 12317.52 89.62 55421.75 88888.00 2007-06-04 05:27:37.750 155 12317.50 89.60 55421.75 88888.00 2007-06-04 05:27:37.875 155 12317.45 89.60 55421.78 88888.00 2007-06-04 05:27:38.000 155 12317.35 89.58 55421.72 88888.00 2007-06-04 05:27:38.125 155 12317.38 89.60 55421.75 88888.00 2007-06-04 05:27:38.250 155 12317.35 89.62 55421.72 88888.00 2007-06-04 05:27:38.375 155 12317.33 89.65 55421.75 88888.00 2007-06-04 05:27:38.500 155 12317.30 89.65 55421.75 88888.00 2007-06-04 05:27:38.625 155 12317.23 89.62 55421.72 88888.00 2007-06-04 05:27:38.750 155 12317.20 89.60 55421.72 88888.00 2007-06-04 05:27:38.875 155 12317.23 89.58 55421.72 88888.00 2007-06-04 05:27:39.000 155 12317.25 89.58 55421.72 88888.00 2007-06-04 05:27:39.125 155 12317.25 89.58 55421.72 88888.00 2007-06-04 05:27:39.250 155 12317.23 89.60 55421.75 88888.00 2007-06-04 05:27:39.375 155 12317.15 89.67 55421.75 88888.00 2007-06-04 05:27:39.500 155 12317.17 89.67 55421.75 88888.00 2007-06-04 05:27:39.625 155 12317.23 89.70 55421.78 88888.00 2007-06-04 05:27:39.750 155 12317.15 89.67 55421.78 88888.00 2007-06-04 05:27:39.875 155 12317.15 89.65 55421.75 88888.00 2007-06-04 05:27:40.000 155 12317.25 89.67 55421.75 88888.00 2007-06-04 05:27:40.125 155 12317.27 89.65 55421.75 88888.00 2007-06-04 05:27:40.250 155 12317.23 89.65 55421.75 88888.00 2007-06-04 05:27:40.375 155 12317.17 89.65 55421.72 88888.00 2007-06-04 05:27:40.500 155 12317.20 89.65 55421.75 88888.00 2007-06-04 05:27:40.625 155 12317.20 89.67 55421.78 88888.00 2007-06-04 05:27:40.750 155 12317.15 89.62 55421.75 88888.00 2007-06-04 05:27:40.875 155 12317.08 89.58 55421.72 88888.00 2007-06-04 05:27:41.000 155 12317.17 89.60 55421.72 88888.00 2007-06-04 05:27:41.125 155 12317.27 89.65 55421.75 88888.00 2007-06-04 05:27:41.250 155 12317.20 89.62 55421.70 88888.00 2007-06-04 05:27:41.375 155 12317.10 89.65 55421.72 88888.00 2007-06-04 05:27:41.500 155 12317.10 89.70 55421.75 88888.00 2007-06-04 05:27:41.625 155 12317.15 89.72 55421.72 88888.00 2007-06-04 05:27:41.750 155 12317.23 89.75 55421.75 88888.00 2007-06-04 05:27:41.875 155 12317.20 89.67 55421.75 88888.00 2007-06-04 05:27:42.000 155 12317.12 89.65 55421.72 88888.00 2007-06-04 05:27:42.125 155 12317.10 89.62 55421.75 88888.00 2007-06-04 05:27:42.250 155 12317.10 89.60 55421.75 88888.00 2007-06-04 05:27:42.375 155 12317.10 89.62 55421.75 88888.00 2007-06-04 05:27:42.500 155 12317.15 89.65 55421.78 88888.00 2007-06-04 05:27:42.625 155 12317.12 89.65 55421.72 88888.00 2007-06-04 05:27:42.750 155 12317.17 89.70 55421.75 88888.00 2007-06-04 05:27:42.875 155 12317.25 89.70 55421.75 88888.00 2007-06-04 05:27:43.000 155 12317.25 89.67 55421.72 88888.00 2007-06-04 05:27:43.125 155 12317.25 89.70 55421.75 88888.00 2007-06-04 05:27:43.250 155 12317.20 89.70 55421.80 88888.00 2007-06-04 05:27:43.375 155 12317.15 89.70 55421.75 88888.00 2007-06-04 05:27:43.500 155 12317.12 89.70 55421.75 88888.00 2007-06-04 05:27:43.625 155 12317.08 89.67 55421.75 88888.00 2007-06-04 05:27:43.750 155 12317.10 89.67 55421.75 88888.00 2007-06-04 05:27:43.875 155 12317.15 89.70 55421.75 88888.00 2007-06-04 05:27:44.000 155 12317.10 89.75 55421.80 88888.00 2007-06-04 05:27:44.125 155 12317.05 89.80 55421.78 88888.00 2007-06-04 05:27:44.250 155 12317.08 89.75 55421.75 88888.00 2007-06-04 05:27:44.375 155 12317.10 89.75 55421.75 88888.00 2007-06-04 05:27:44.500 155 12317.05 89.72 55421.80 88888.00 2007-06-04 05:27:44.625 155 12317.02 89.70 55421.78 88888.00 2007-06-04 05:27:44.750 155 12317.10 89.72 55421.80 88888.00 2007-06-04 05:27:44.875 155 12317.15 89.70 55421.75 88888.00 2007-06-04 05:27:45.000 155 12317.17 89.70 55421.72 88888.00 2007-06-04 05:27:45.125 155 12317.12 89.72 55421.75 88888.00 2007-06-04 05:27:45.250 155 12317.12 89.70 55421.78 88888.00 2007-06-04 05:27:45.375 155 12317.10 89.70 55421.75 88888.00 2007-06-04 05:27:45.500 155 12317.05 89.70 55421.72 88888.00 2007-06-04 05:27:45.625 155 12317.08 89.70 55421.70 88888.00 2007-06-04 05:27:45.750 155 12317.08 89.67 55421.72 88888.00 2007-06-04 05:27:45.875 155 12317.10 89.67 55421.75 88888.00 2007-06-04 05:27:46.000 155 12317.15 89.70 55421.72 88888.00 2007-06-04 05:27:46.125 155 12317.20 89.70 55421.72 88888.00 2007-06-04 05:27:46.250 155 12317.23 89.72 55421.78 88888.00 2007-06-04 05:27:46.375 155 12317.23 89.72 55421.72 88888.00 2007-06-04 05:27:46.500 155 12317.20 89.70 55421.70 88888.00 2007-06-04 05:27:46.625 155 12317.15 89.67 55421.68 88888.00 2007-06-04 05:27:46.750 155 12317.12 89.72 55421.70 88888.00 2007-06-04 05:27:46.875 155 12317.15 89.75 55421.72 88888.00 2007-06-04 05:27:47.000 155 12317.25 89.72 55421.70 88888.00 2007-06-04 05:27:47.125 155 12317.20 89.70 55421.70 88888.00 2007-06-04 05:27:47.250 155 12317.20 89.67 55421.72 88888.00 2007-06-04 05:27:47.375 155 12317.20 89.67 55421.70 88888.00 2007-06-04 05:27:47.500 155 12317.20 89.70 55421.72 88888.00 2007-06-04 05:27:47.625 155 12317.20 89.70 55421.75 88888.00 2007-06-04 05:27:47.750 155 12317.17 89.72 55421.70 88888.00 2007-06-04 05:27:47.875 155 12317.17 89.78 55421.72 88888.00 2007-06-04 05:27:48.000 155 12317.17 89.72 55421.72 88888.00 2007-06-04 05:27:48.125 155 12317.10 89.70 55421.72 88888.00 2007-06-04 05:27:48.250 155 12317.08 89.65 55421.70 88888.00 2007-06-04 05:27:48.375 155 12317.10 89.70 55421.70 88888.00 2007-06-04 05:27:48.500 155 12317.10 89.72 55421.72 88888.00 2007-06-04 05:27:48.625 155 12317.10 89.67 55421.70 88888.00 2007-06-04 05:27:48.750 155 12317.12 89.65 55421.70 88888.00 2007-06-04 05:27:48.875 155 12317.10 89.62 55421.68 88888.00 2007-06-04 05:27:49.000 155 12317.20 89.70 55421.70 88888.00 2007-06-04 05:27:49.125 155 12317.25 89.72 55421.70 88888.00 2007-06-04 05:27:49.250 155 12317.15 89.67 55421.70 88888.00 2007-06-04 05:27:49.375 155 12317.17 89.70 55421.72 88888.00 2007-06-04 05:27:49.500 155 12317.20 89.75 55421.72 88888.00 2007-06-04 05:27:49.625 155 12317.20 89.72 55421.72 88888.00 2007-06-04 05:27:49.750 155 12317.20 89.67 55421.70 88888.00 2007-06-04 05:27:49.875 155 12317.25 89.67 55421.70 88888.00 2007-06-04 05:27:50.000 155 12317.17 89.67 55421.70 88888.00 2007-06-04 05:27:50.125 155 12317.15 89.65 55421.72 88888.00 2007-06-04 05:27:50.250 155 12317.17 89.70 55421.75 88888.00 2007-06-04 05:27:50.375 155 12317.25 89.72 55421.72 88888.00 2007-06-04 05:27:50.500 155 12317.27 89.70 55421.70 88888.00 2007-06-04 05:27:50.625 155 12317.23 89.67 55421.68 88888.00 2007-06-04 05:27:50.750 155 12317.20 89.70 55421.72 88888.00 2007-06-04 05:27:50.875 155 12317.25 89.70 55421.72 88888.00 2007-06-04 05:27:51.000 155 12317.23 89.70 55421.72 88888.00 2007-06-04 05:27:51.125 155 12317.25 89.67 55421.72 88888.00 2007-06-04 05:27:51.250 155 12317.23 89.65 55421.70 88888.00 2007-06-04 05:27:51.375 155 12317.23 89.65 55421.72 88888.00 2007-06-04 05:27:51.500 155 12317.25 89.67 55421.72 88888.00 2007-06-04 05:27:51.625 155 12317.23 89.67 55421.70 88888.00 2007-06-04 05:27:51.750 155 12317.23 89.65 55421.70 88888.00 2007-06-04 05:27:51.875 155 12317.25 89.67 55421.70 88888.00 2007-06-04 05:27:52.000 155 12317.27 89.67 55421.68 88888.00 2007-06-04 05:27:52.125 155 12317.25 89.67 55421.70 88888.00 2007-06-04 05:27:52.250 155 12317.20 89.62 55421.70 88888.00 2007-06-04 05:27:52.375 155 12317.17 89.60 55421.70 88888.00 2007-06-04 05:27:52.500 155 12317.17 89.67 55421.72 88888.00 2007-06-04 05:27:52.625 155 12317.23 89.75 55421.72 88888.00 2007-06-04 05:27:52.750 155 12317.30 89.72 55421.72 88888.00 2007-06-04 05:27:52.875 155 12317.30 89.72 55421.70 88888.00 2007-06-04 05:27:53.000 155 12317.25 89.67 55421.68 88888.00 2007-06-04 05:27:53.125 155 12317.25 89.72 55421.70 88888.00 2007-06-04 05:27:53.250 155 12317.27 89.72 55421.68 88888.00 2007-06-04 05:27:53.375 155 12317.20 89.67 55421.65 88888.00 2007-06-04 05:27:53.500 155 12317.12 89.62 55421.65 88888.00 2007-06-04 05:27:53.625 155 12317.17 89.67 55421.68 88888.00 2007-06-04 05:27:53.750 155 12317.20 89.70 55421.70 88888.00 2007-06-04 05:27:53.875 155 12317.12 89.62 55421.68 88888.00 2007-06-04 05:27:54.000 155 12317.15 89.65 55421.65 88888.00 2007-06-04 05:27:54.125 155 12317.15 89.60 55421.62 88888.00 2007-06-04 05:27:54.250 155 12317.12 89.58 55421.62 88888.00 2007-06-04 05:27:54.375 155 12317.15 89.62 55421.68 88888.00 2007-06-04 05:27:54.500 155 12317.25 89.62 55421.70 88888.00 2007-06-04 05:27:54.625 155 12317.27 89.62 55421.70 88888.00 2007-06-04 05:27:54.750 155 12317.27 89.62 55421.70 88888.00 2007-06-04 05:27:54.875 155 12317.15 89.62 55421.68 88888.00 2007-06-04 05:27:55.000 155 12317.10 89.62 55421.68 88888.00 2007-06-04 05:27:55.125 155 12317.15 89.65 55421.72 88888.00 2007-06-04 05:27:55.250 155 12317.17 89.65 55421.70 88888.00 2007-06-04 05:27:55.375 155 12317.17 89.62 55421.70 88888.00 2007-06-04 05:27:55.500 155 12317.12 89.58 55421.70 88888.00 2007-06-04 05:27:55.625 155 12317.12 89.58 55421.70 88888.00 2007-06-04 05:27:55.750 155 12317.17 89.58 55421.70 88888.00 2007-06-04 05:27:55.875 155 12317.15 89.60 55421.68 88888.00 2007-06-04 05:27:56.000 155 12317.10 89.58 55421.68 88888.00 2007-06-04 05:27:56.125 155 12317.02 89.55 55421.68 88888.00 2007-06-04 05:27:56.250 155 12317.05 89.58 55421.72 88888.00 2007-06-04 05:27:56.375 155 12317.12 89.60 55421.72 88888.00 2007-06-04 05:27:56.500 155 12317.12 89.58 55421.72 88888.00 2007-06-04 05:27:56.625 155 12317.15 89.58 55421.70 88888.00 2007-06-04 05:27:56.750 155 12317.17 89.60 55421.70 88888.00 2007-06-04 05:27:56.875 155 12317.23 89.62 55421.70 88888.00 2007-06-04 05:27:57.000 155 12317.20 89.58 55421.70 88888.00 2007-06-04 05:27:57.125 155 12317.17 89.58 55421.72 88888.00 2007-06-04 05:27:57.250 155 12317.12 89.55 55421.70 88888.00 2007-06-04 05:27:57.375 155 12317.17 89.53 55421.70 88888.00 2007-06-04 05:27:57.500 155 12317.12 89.55 55421.68 88888.00 2007-06-04 05:27:57.625 155 12317.10 89.62 55421.72 88888.00 2007-06-04 05:27:57.750 155 12317.10 89.60 55421.72 88888.00 2007-06-04 05:27:57.875 155 12317.10 89.60 55421.72 88888.00 2007-06-04 05:27:58.000 155 12317.05 89.53 55421.70 88888.00 2007-06-04 05:27:58.125 155 12317.05 89.53 55421.75 88888.00 2007-06-04 05:27:58.250 155 12317.15 89.55 55421.75 88888.00 2007-06-04 05:27:58.375 155 12317.20 89.58 55421.72 88888.00 2007-06-04 05:27:58.500 155 12317.20 89.55 55421.68 88888.00 2007-06-04 05:27:58.625 155 12317.17 89.53 55421.70 88888.00 2007-06-04 05:27:58.750 155 12317.17 89.53 55421.68 88888.00 2007-06-04 05:27:58.875 155 12317.20 89.58 55421.72 88888.00 2007-06-04 05:27:59.000 155 12317.27 89.58 55421.70 88888.00 2007-06-04 05:27:59.125 155 12317.27 89.55 55421.70 88888.00 2007-06-04 05:27:59.250 155 12317.23 89.50 55421.72 88888.00 2007-06-04 05:27:59.375 155 12317.20 89.50 55421.70 88888.00 2007-06-04 05:27:59.500 155 12317.20 89.50 55421.70 88888.00 2007-06-04 05:27:59.625 155 12317.20 89.58 55421.70 88888.00 2007-06-04 05:27:59.750 155 12317.20 89.58 55421.70 88888.00 2007-06-04 05:27:59.875 155 12317.23 89.50 55421.72 88888.00 2007-06-04 05:28:00.000 155 12317.23 89.53 55421.70 88888.00 2007-06-04 05:28:00.125 155 12317.17 89.50 55421.70 88888.00 2007-06-04 05:28:00.250 155 12317.10 89.47 55421.68 88888.00 2007-06-04 05:28:00.375 155 12317.17 89.47 55421.68 88888.00 2007-06-04 05:28:00.500 155 12317.23 89.47 55421.68 88888.00 2007-06-04 05:28:00.625 155 12317.15 89.45 55421.65 88888.00 2007-06-04 05:28:00.750 155 12317.12 89.45 55421.68 88888.00 2007-06-04 05:28:00.875 155 12317.12 89.47 55421.68 88888.00 2007-06-04 05:28:01.000 155 12317.12 89.45 55421.62 88888.00 2007-06-04 05:28:01.125 155 12317.15 89.42 55421.68 88888.00 2007-06-04 05:28:01.250 155 12317.15 89.45 55421.68 88888.00 2007-06-04 05:28:01.375 155 12317.17 89.53 55421.70 88888.00 2007-06-04 05:28:01.500 155 12317.12 89.53 55421.68 88888.00 2007-06-04 05:28:01.625 155 12317.02 89.47 55421.65 88888.00 2007-06-04 05:28:01.750 155 12317.02 89.40 55421.65 88888.00 2007-06-04 05:28:01.875 155 12317.10 89.47 55421.70 88888.00 2007-06-04 05:28:02.000 155 12317.15 89.53 55421.70 88888.00 2007-06-04 05:28:02.125 155 12317.17 89.55 55421.70 88888.00 2007-06-04 05:28:02.250 155 12317.17 89.50 55421.68 88888.00 2007-06-04 05:28:02.375 155 12317.15 89.50 55421.68 88888.00 2007-06-04 05:28:02.500 155 12317.15 89.42 55421.68 88888.00 2007-06-04 05:28:02.625 155 12317.10 89.42 55421.68 88888.00 2007-06-04 05:28:02.750 155 12317.02 89.42 55421.68 88888.00 2007-06-04 05:28:02.875 155 12316.98 89.45 55421.68 88888.00 2007-06-04 05:28:03.000 155 12317.02 89.50 55421.65 88888.00 2007-06-04 05:28:03.125 155 12317.10 89.50 55421.68 88888.00 2007-06-04 05:28:03.250 155 12316.98 89.42 55421.68 88888.00 2007-06-04 05:28:03.375 155 12316.98 89.38 55421.65 88888.00 2007-06-04 05:28:03.500 155 12317.02 89.40 55421.65 88888.00 2007-06-04 05:28:03.625 155 12317.02 89.35 55421.68 88888.00 2007-06-04 05:28:03.750 155 12316.98 89.38 55421.65 88888.00 2007-06-04 05:28:03.875 155 12317.00 89.40 55421.68 88888.00 2007-06-04 05:28:04.000 155 12317.00 89.38 55421.65 88888.00 2007-06-04 05:28:04.125 155 12317.00 89.35 55421.68 88888.00 2007-06-04 05:28:04.250 155 12317.05 89.33 55421.72 88888.00 2007-06-04 05:28:04.375 155 12317.08 89.33 55421.70 88888.00 2007-06-04 05:28:04.500 155 12317.05 89.40 55421.70 88888.00 2007-06-04 05:28:04.625 155 12317.02 89.45 55421.68 88888.00 2007-06-04 05:28:04.750 155 12317.05 89.45 55421.68 88888.00 2007-06-04 05:28:04.875 155 12317.00 89.38 55421.70 88888.00 2007-06-04 05:28:05.000 155 12317.00 89.35 55421.70 88888.00 2007-06-04 05:28:05.125 155 12317.08 89.40 55421.70 88888.00 2007-06-04 05:28:05.250 155 12317.08 89.38 55421.70 88888.00 2007-06-04 05:28:05.375 155 12317.00 89.33 55421.68 88888.00 2007-06-04 05:28:05.500 155 12316.98 89.35 55421.65 88888.00 2007-06-04 05:28:05.625 155 12317.02 89.38 55421.68 88888.00 2007-06-04 05:28:05.750 155 12317.10 89.40 55421.68 88888.00 2007-06-04 05:28:05.875 155 12317.10 89.38 55421.68 88888.00 2007-06-04 05:28:06.000 155 12317.05 89.30 55421.65 88888.00 2007-06-04 05:28:06.125 155 12317.10 89.35 55421.68 88888.00 2007-06-04 05:28:06.250 155 12317.10 89.42 55421.70 88888.00 2007-06-04 05:28:06.375 155 12317.10 89.47 55421.68 88888.00 2007-06-04 05:28:06.500 155 12317.02 89.42 55421.70 88888.00 2007-06-04 05:28:06.625 155 12317.02 89.35 55421.70 88888.00 2007-06-04 05:28:06.750 155 12317.05 89.33 55421.68 88888.00 2007-06-04 05:28:06.875 155 12317.00 89.38 55421.70 88888.00 2007-06-04 05:28:07.000 155 12316.92 89.35 55421.70 88888.00 2007-06-04 05:28:07.125 155 12316.90 89.33 55421.68 88888.00 2007-06-04 05:28:07.250 155 12316.85 89.25 55421.68 88888.00 2007-06-04 05:28:07.375 155 12316.92 89.33 55421.68 88888.00 2007-06-04 05:28:07.500 155 12316.92 89.38 55421.72 88888.00 2007-06-04 05:28:07.625 155 12316.92 89.38 55421.68 88888.00 2007-06-04 05:28:07.750 155 12316.95 89.33 55421.68 88888.00 2007-06-04 05:28:07.875 155 12316.95 89.33 55421.68 88888.00 2007-06-04 05:28:08.000 155 12316.92 89.30 55421.65 88888.00 2007-06-04 05:28:08.125 155 12316.95 89.28 55421.65 88888.00 2007-06-04 05:28:08.250 155 12316.98 89.30 55421.70 88888.00 2007-06-04 05:28:08.375 155 12317.05 89.40 55421.72 88888.00 2007-06-04 05:28:08.500 155 12317.00 89.33 55421.68 88888.00 2007-06-04 05:28:08.625 155 12316.92 89.22 55421.65 88888.00 2007-06-04 05:28:08.750 155 12316.98 89.22 55421.70 88888.00 2007-06-04 05:28:08.875 155 12317.05 89.28 55421.68 88888.00 2007-06-04 05:28:09.000 155 12317.08 89.30 55421.68 88888.00 2007-06-04 05:28:09.125 155 12317.17 89.35 55421.65 88888.00 2007-06-04 05:28:09.250 155 12317.15 89.35 55421.65 88888.00 2007-06-04 05:28:09.375 155 12317.08 89.30 55421.65 88888.00 2007-06-04 05:28:09.500 155 12317.00 89.25 55421.65 88888.00 2007-06-04 05:28:09.625 155 12317.02 89.28 55421.68 88888.00 2007-06-04 05:28:09.750 155 12317.05 89.30 55421.70 88888.00 2007-06-04 05:28:09.875 155 12317.00 89.33 55421.68 88888.00 2007-06-04 05:28:10.000 155 12316.98 89.33 55421.68 88888.00 2007-06-04 05:28:10.125 155 12317.00 89.30 55421.68 88888.00 2007-06-04 05:28:10.250 155 12317.00 89.22 55421.68 88888.00 2007-06-04 05:28:10.375 155 12317.00 89.22 55421.68 88888.00 2007-06-04 05:28:10.500 155 12316.95 89.22 55421.68 88888.00 2007-06-04 05:28:10.625 155 12316.98 89.25 55421.70 88888.00 2007-06-04 05:28:10.750 155 12317.02 89.25 55421.70 88888.00 2007-06-04 05:28:10.875 155 12317.05 89.22 55421.72 88888.00 2007-06-04 05:28:11.000 155 12317.00 89.20 55421.70 88888.00 2007-06-04 05:28:11.125 155 12316.90 89.20 55421.68 88888.00 2007-06-04 05:28:11.250 155 12316.98 89.30 55421.68 88888.00 2007-06-04 05:28:11.375 155 12317.00 89.33 55421.68 88888.00 2007-06-04 05:28:11.500 155 12316.92 89.25 55421.68 88888.00 2007-06-04 05:28:11.625 155 12316.90 89.22 55421.70 88888.00 2007-06-04 05:28:11.750 155 12316.92 89.25 55421.68 88888.00 2007-06-04 05:28:11.875 155 12317.05 89.20 55421.68 88888.00 2007-06-04 05:28:12.000 155 12317.15 89.25 55421.70 88888.00 2007-06-04 05:28:12.125 155 12317.08 89.17 55421.70 88888.00 2007-06-04 05:28:12.250 155 12317.05 89.22 55421.68 88888.00 2007-06-04 05:28:12.375 155 12316.98 89.20 55421.65 88888.00 2007-06-04 05:28:12.500 155 12316.92 89.22 55421.68 88888.00 2007-06-04 05:28:12.625 155 12316.92 89.25 55421.68 88888.00 2007-06-04 05:28:12.750 155 12316.92 89.22 55421.65 88888.00 2007-06-04 05:28:12.875 155 12316.95 89.22 55421.65 88888.00 2007-06-04 05:28:13.000 155 12317.00 89.20 55421.70 88888.00 2007-06-04 05:28:13.125 155 12317.02 89.25 55421.72 88888.00 2007-06-04 05:28:13.250 155 12316.95 89.22 55421.70 88888.00 2007-06-04 05:28:13.375 155 12316.85 89.25 55421.68 88888.00 2007-06-04 05:28:13.500 155 12316.83 89.20 55421.70 88888.00 2007-06-04 05:28:13.625 155 12316.88 89.25 55421.75 88888.00 2007-06-04 05:28:13.750 155 12316.95 89.28 55421.72 88888.00 2007-06-04 05:28:13.875 155 12317.00 89.22 55421.72 88888.00 2007-06-04 05:28:14.000 155 12317.05 89.17 55421.72 88888.00 2007-06-04 05:28:14.125 155 12316.98 89.22 55421.70 88888.00 2007-06-04 05:28:14.250 155 12316.92 89.22 55421.72 88888.00 2007-06-04 05:28:14.375 155 12316.90 89.22 55421.75 88888.00 2007-06-04 05:28:14.500 155 12316.90 89.15 55421.72 88888.00 2007-06-04 05:28:14.625 155 12316.92 89.20 55421.75 88888.00 2007-06-04 05:28:14.750 155 12316.98 89.28 55421.72 88888.00 2007-06-04 05:28:14.875 155 12316.95 89.25 55421.72 88888.00 2007-06-04 05:28:15.000 155 12316.98 89.22 55421.70 88888.00 2007-06-04 05:28:15.125 155 12316.90 89.20 55421.72 88888.00 2007-06-04 05:28:15.250 155 12316.88 89.15 55421.75 88888.00 2007-06-04 05:28:15.375 155 12316.95 89.15 55421.72 88888.00 2007-06-04 05:28:15.500 155 12316.92 89.15 55421.70 88888.00 2007-06-04 05:28:15.625 155 12316.88 89.12 55421.68 88888.00 2007-06-04 05:28:15.750 155 12316.88 89.15 55421.68 88888.00 2007-06-04 05:28:15.875 155 12316.95 89.17 55421.68 88888.00 2007-06-04 05:28:16.000 155 12316.90 89.15 55421.65 88888.00 2007-06-04 05:28:16.125 155 12316.92 89.10 55421.68 88888.00 2007-06-04 05:28:16.250 155 12316.98 89.15 55421.68 88888.00 2007-06-04 05:28:16.375 155 12316.95 89.15 55421.68 88888.00 2007-06-04 05:28:16.500 155 12316.90 89.10 55421.68 88888.00 2007-06-04 05:28:16.625 155 12316.85 89.05 55421.65 88888.00 2007-06-04 05:28:16.750 155 12316.83 89.15 55421.65 88888.00 2007-06-04 05:28:16.875 155 12316.90 89.20 55421.65 88888.00 2007-06-04 05:28:17.000 155 12316.95 89.17 55421.65 88888.00 2007-06-04 05:28:17.125 155 12316.90 89.17 55421.65 88888.00 2007-06-04 05:28:17.250 155 12316.90 89.15 55421.70 88888.00 2007-06-04 05:28:17.375 155 12316.92 89.15 55421.70 88888.00 2007-06-04 05:28:17.500 155 12316.92 89.12 55421.72 88888.00 2007-06-04 05:28:17.625 155 12316.95 89.12 55421.72 88888.00 2007-06-04 05:28:17.750 155 12316.90 89.10 55421.70 88888.00 2007-06-04 05:28:17.875 155 12316.88 89.03 55421.70 88888.00 2007-06-04 05:28:18.000 155 12316.85 89.03 55421.68 88888.00 2007-06-04 05:28:18.125 155 12316.80 89.00 55421.68 88888.00 2007-06-04 05:28:18.250 155 12316.80 89.08 55421.68 88888.00 2007-06-04 05:28:18.375 155 12316.90 89.15 55421.70 88888.00 2007-06-04 05:28:18.500 155 12316.90 89.10 55421.68 88888.00 2007-06-04 05:28:18.625 155 12316.80 89.03 55421.68 88888.00 2007-06-04 05:28:18.750 155 12316.80 89.03 55421.65 88888.00 2007-06-04 05:28:18.875 155 12316.85 89.08 55421.68 88888.00 2007-06-04 05:28:19.000 155 12316.83 89.08 55421.65 88888.00 2007-06-04 05:28:19.125 155 12316.75 89.00 55421.68 88888.00 2007-06-04 05:28:19.250 155 12316.75 89.05 55421.70 88888.00 2007-06-04 05:28:19.375 155 12316.80 89.05 55421.70 88888.00 2007-06-04 05:28:19.500 155 12316.83 89.05 55421.68 88888.00 2007-06-04 05:28:19.625 155 12316.77 89.05 55421.68 88888.00 2007-06-04 05:28:19.750 155 12316.80 89.08 55421.68 88888.00 2007-06-04 05:28:19.875 155 12316.85 89.08 55421.68 88888.00 2007-06-04 05:28:20.000 155 12316.90 89.08 55421.65 88888.00 2007-06-04 05:28:20.125 155 12316.80 89.00 55421.68 88888.00 2007-06-04 05:28:20.250 155 12316.75 88.97 55421.68 88888.00 2007-06-04 05:28:20.375 155 12316.77 88.97 55421.68 88888.00 2007-06-04 05:28:20.500 155 12316.83 88.97 55421.65 88888.00 2007-06-04 05:28:20.625 155 12316.85 89.05 55421.68 88888.00 2007-06-04 05:28:20.750 155 12316.85 89.00 55421.65 88888.00 2007-06-04 05:28:20.875 155 12316.83 88.95 55421.65 88888.00 2007-06-04 05:28:21.000 155 12316.75 89.00 55421.62 88888.00 2007-06-04 05:28:21.125 155 12316.77 89.08 55421.68 88888.00 2007-06-04 05:28:21.250 155 12316.77 89.05 55421.70 88888.00 2007-06-04 05:28:21.375 155 12316.75 89.00 55421.68 88888.00 2007-06-04 05:28:21.500 155 12316.75 88.97 55421.68 88888.00 2007-06-04 05:28:21.625 155 12316.80 89.03 55421.68 88888.00 2007-06-04 05:28:21.750 155 12316.83 89.05 55421.68 88888.00 2007-06-04 05:28:21.875 155 12316.85 89.00 55421.68 88888.00 2007-06-04 05:28:22.000 155 12316.83 88.97 55421.65 88888.00 2007-06-04 05:28:22.125 155 12316.80 89.00 55421.65 88888.00 2007-06-04 05:28:22.250 155 12316.77 89.03 55421.68 88888.00 2007-06-04 05:28:22.375 155 12316.73 89.00 55421.65 88888.00 2007-06-04 05:28:22.500 155 12316.70 89.03 55421.65 88888.00 2007-06-04 05:28:22.625 155 12316.73 89.00 55421.68 88888.00 2007-06-04 05:28:22.750 155 12316.77 88.97 55421.68 88888.00 2007-06-04 05:28:22.875 155 12316.75 89.00 55421.68 88888.00 2007-06-04 05:28:23.000 155 12316.80 89.00 55421.65 88888.00 2007-06-04 05:28:23.125 155 12316.85 89.00 55421.68 88888.00 2007-06-04 05:28:23.250 155 12316.85 88.95 55421.68 88888.00 2007-06-04 05:28:23.375 155 12316.88 88.97 55421.68 88888.00 2007-06-04 05:28:23.500 155 12316.85 89.00 55421.68 88888.00 2007-06-04 05:28:23.625 155 12316.85 89.00 55421.68 88888.00 2007-06-04 05:28:23.750 155 12316.80 88.95 55421.65 88888.00 2007-06-04 05:28:23.875 155 12316.83 88.95 55421.68 88888.00 2007-06-04 05:28:24.000 155 12316.85 88.97 55421.68 88888.00 2007-06-04 05:28:24.125 155 12316.77 88.90 55421.68 88888.00 2007-06-04 05:28:24.250 155 12316.77 88.90 55421.68 88888.00 2007-06-04 05:28:24.375 155 12316.77 88.92 55421.68 88888.00 2007-06-04 05:28:24.500 155 12316.77 88.97 55421.70 88888.00 2007-06-04 05:28:24.625 155 12316.77 88.95 55421.70 88888.00 2007-06-04 05:28:24.750 155 12316.67 88.85 55421.65 88888.00 2007-06-04 05:28:24.875 155 12316.73 88.88 55421.68 88888.00 2007-06-04 05:28:25.000 155 12316.75 88.88 55421.68 88888.00 2007-06-04 05:28:25.125 155 12316.75 88.95 55421.70 88888.00 2007-06-04 05:28:25.250 155 12316.75 88.97 55421.72 88888.00 2007-06-04 05:28:25.375 155 12316.75 88.95 55421.70 88888.00 2007-06-04 05:28:25.500 155 12316.73 88.92 55421.68 88888.00 2007-06-04 05:28:25.625 155 12316.73 88.88 55421.68 88888.00 2007-06-04 05:28:25.750 155 12316.75 88.88 55421.68 88888.00 2007-06-04 05:28:25.875 155 12316.77 88.85 55421.68 88888.00 2007-06-04 05:28:26.000 155 12316.75 88.83 55421.65 88888.00 2007-06-04 05:28:26.125 155 12316.80 88.85 55421.68 88888.00 2007-06-04 05:28:26.250 155 12316.80 88.90 55421.70 88888.00 2007-06-04 05:28:26.375 155 12316.83 88.95 55421.68 88888.00 2007-06-04 05:28:26.500 155 12316.80 88.92 55421.68 88888.00 2007-06-04 05:28:26.625 155 12316.75 88.88 55421.68 88888.00 2007-06-04 05:28:26.750 155 12316.80 88.90 55421.68 88888.00 2007-06-04 05:28:26.875 155 12316.85 88.95 55421.70 88888.00 2007-06-04 05:28:27.000 155 12316.80 88.85 55421.68 88888.00 2007-06-04 05:28:27.125 155 12316.75 88.83 55421.68 88888.00 2007-06-04 05:28:27.250 155 12316.77 88.90 55421.68 88888.00 2007-06-04 05:28:27.375 155 12316.85 88.90 55421.70 88888.00 2007-06-04 05:28:27.500 155 12316.85 88.88 55421.68 88888.00 2007-06-04 05:28:27.625 155 12316.88 88.88 55421.65 88888.00 2007-06-04 05:28:27.750 155 12316.83 88.88 55421.68 88888.00 2007-06-04 05:28:27.875 155 12316.73 88.83 55421.65 88888.00 2007-06-04 05:28:28.000 155 12316.75 88.83 55421.65 88888.00 2007-06-04 05:28:28.125 155 12316.80 88.83 55421.68 88888.00 2007-06-04 05:28:28.250 155 12316.80 88.85 55421.68 88888.00 2007-06-04 05:28:28.375 155 12316.77 88.85 55421.65 88888.00 2007-06-04 05:28:28.500 155 12316.70 88.88 55421.65 88888.00 2007-06-04 05:28:28.625 155 12316.73 88.90 55421.65 88888.00 2007-06-04 05:28:28.750 155 12316.70 88.88 55421.65 88888.00 2007-06-04 05:28:28.875 155 12316.70 88.90 55421.68 88888.00 2007-06-04 05:28:29.000 155 12316.73 88.83 55421.62 88888.00 2007-06-04 05:28:29.125 155 12316.73 88.85 55421.65 88888.00 2007-06-04 05:28:29.250 155 12316.80 88.92 55421.70 88888.00 2007-06-04 05:28:29.375 155 12316.88 88.95 55421.70 88888.00 2007-06-04 05:28:29.500 155 12316.80 88.95 55421.68 88888.00 2007-06-04 05:28:29.625 155 12316.77 88.92 55421.68 88888.00 2007-06-04 05:28:29.750 155 12316.83 88.90 55421.65 88888.00 2007-06-04 05:28:29.875 155 12316.85 88.90 55421.68 88888.00 2007-06-04 05:28:30.000 155 12316.75 88.90 55421.62 88888.00 2007-06-04 05:28:30.125 155 12316.70 88.88 55421.62 88888.00 2007-06-04 05:28:30.250 155 12316.73 88.92 55421.68 88888.00 2007-06-04 05:28:30.375 155 12316.70 88.92 55421.65 88888.00 2007-06-04 05:28:30.500 155 12316.67 88.88 55421.68 88888.00 2007-06-04 05:28:30.625 155 12316.70 88.85 55421.65 88888.00 2007-06-04 05:28:30.750 155 12316.70 88.83 55421.62 88888.00 2007-06-04 05:28:30.875 155 12316.75 88.83 55421.65 88888.00 2007-06-04 05:28:31.000 155 12316.73 88.85 55421.62 88888.00 2007-06-04 05:28:31.125 155 12316.73 88.90 55421.68 88888.00 2007-06-04 05:28:31.250 155 12316.70 88.90 55421.68 88888.00 2007-06-04 05:28:31.375 155 12316.65 88.85 55421.65 88888.00 2007-06-04 05:28:31.500 155 12316.60 88.80 55421.65 88888.00 2007-06-04 05:28:31.625 155 12316.67 88.88 55421.68 88888.00 2007-06-04 05:28:31.750 155 12316.77 88.92 55421.72 88888.00 2007-06-04 05:28:31.875 155 12316.77 88.88 55421.70 88888.00 2007-06-04 05:28:32.000 155 12316.73 88.90 55421.70 88888.00 2007-06-04 05:28:32.125 155 12316.70 88.88 55421.68 88888.00 2007-06-04 05:28:32.250 155 12316.67 88.90 55421.70 88888.00 2007-06-04 05:28:32.375 155 12316.67 88.88 55421.70 88888.00 2007-06-04 05:28:32.500 155 12316.73 88.90 55421.70 88888.00 2007-06-04 05:28:32.625 155 12316.77 88.92 55421.68 88888.00 2007-06-04 05:28:32.750 155 12316.75 88.92 55421.65 88888.00 2007-06-04 05:28:32.875 155 12316.67 88.92 55421.62 88888.00 2007-06-04 05:28:33.000 155 12316.67 88.88 55421.60 88888.00 2007-06-04 05:28:33.125 155 12316.70 88.90 55421.65 88888.00 2007-06-04 05:28:33.250 155 12316.65 88.88 55421.65 88888.00 2007-06-04 05:28:33.375 155 12316.73 88.85 55421.62 88888.00 2007-06-04 05:28:33.500 155 12316.70 88.90 55421.68 88888.00 2007-06-04 05:28:33.625 155 12316.65 88.90 55421.70 88888.00 2007-06-04 05:28:33.750 155 12316.65 88.88 55421.68 88888.00 2007-06-04 05:28:33.875 155 12316.65 88.85 55421.65 88888.00 2007-06-04 05:28:34.000 155 12316.65 88.90 55421.65 88888.00 2007-06-04 05:28:34.125 155 12316.65 88.92 55421.68 88888.00 2007-06-04 05:28:34.250 155 12316.62 88.85 55421.65 88888.00 2007-06-04 05:28:34.375 155 12316.62 88.88 55421.62 88888.00 2007-06-04 05:28:34.500 155 12316.67 88.90 55421.65 88888.00 2007-06-04 05:28:34.625 155 12316.67 88.90 55421.65 88888.00 2007-06-04 05:28:34.750 155 12316.65 88.92 55421.62 88888.00 2007-06-04 05:28:34.875 155 12316.60 88.90 55421.65 88888.00 2007-06-04 05:28:35.000 155 12316.60 88.90 55421.65 88888.00 2007-06-04 05:28:35.125 155 12316.62 88.90 55421.65 88888.00 2007-06-04 05:28:35.250 155 12316.52 88.85 55421.68 88888.00 2007-06-04 05:28:35.375 155 12316.58 88.88 55421.65 88888.00 2007-06-04 05:28:35.500 155 12316.62 88.90 55421.68 88888.00 2007-06-04 05:28:35.625 155 12316.70 88.92 55421.68 88888.00 2007-06-04 05:28:35.750 155 12316.62 88.92 55421.65 88888.00 2007-06-04 05:28:35.875 155 12316.52 88.92 55421.65 88888.00 2007-06-04 05:28:36.000 155 12316.62 88.95 55421.62 88888.00 2007-06-04 05:28:36.125 155 12316.70 88.97 55421.62 88888.00 2007-06-04 05:28:36.250 155 12316.62 88.92 55421.65 88888.00 2007-06-04 05:28:36.375 155 12316.60 88.92 55421.62 88888.00 2007-06-04 05:28:36.500 155 12316.65 88.90 55421.60 88888.00 2007-06-04 05:28:36.625 155 12316.55 88.90 55421.60 88888.00 2007-06-04 05:28:36.750 155 12316.55 88.92 55421.65 88888.00 2007-06-04 05:28:36.875 155 12316.52 88.95 55421.62 88888.00 2007-06-04 05:28:37.000 155 12316.42 88.88 55421.62 88888.00 2007-06-04 05:28:37.125 155 12316.45 88.88 55421.68 88888.00 2007-06-04 05:28:37.250 155 12316.58 88.92 55421.65 88888.00 2007-06-04 05:28:37.375 155 12316.60 88.97 55421.65 88888.00 2007-06-04 05:28:37.500 155 12316.55 89.05 55421.62 88888.00 2007-06-04 05:28:37.625 155 12316.60 89.08 55421.65 88888.00 2007-06-04 05:28:37.750 155 12316.62 89.03 55421.65 88888.00 2007-06-04 05:28:37.875 155 12316.58 88.95 55421.62 88888.00 2007-06-04 05:28:38.000 155 12316.55 88.97 55421.62 88888.00 2007-06-04 05:28:38.125 155 12316.55 89.00 55421.68 88888.00 2007-06-04 05:28:38.250 155 12316.58 88.97 55421.65 88888.00 2007-06-04 05:28:38.375 155 12316.58 88.92 55421.62 88888.00 2007-06-04 05:28:38.500 155 12316.55 88.92 55421.60 88888.00 2007-06-04 05:28:38.625 155 12316.48 88.92 55421.60 88888.00 2007-06-04 05:28:38.750 155 12316.45 88.88 55421.55 88888.00 2007-06-04 05:28:38.875 155 12316.48 88.83 55421.60 88888.00 2007-06-04 05:28:39.000 155 12316.42 88.85 55421.62 88888.00 2007-06-04 05:28:39.125 155 12316.38 88.95 55421.62 88888.00 2007-06-04 05:28:39.250 155 12316.35 89.00 55421.65 88888.00 2007-06-04 05:28:39.375 155 12316.38 88.95 55421.60 88888.00 2007-06-04 05:28:39.500 155 12316.40 88.92 55421.62 88888.00 2007-06-04 05:28:39.625 155 12316.45 88.92 55421.60 88888.00 2007-06-04 05:28:39.750 155 12316.40 88.90 55421.60 88888.00 2007-06-04 05:28:39.875 155 12316.40 88.90 55421.60 88888.00 2007-06-04 05:28:40.000 155 12316.48 88.97 55421.62 88888.00 2007-06-04 05:28:40.125 155 12316.50 89.00 55421.62 88888.00 2007-06-04 05:28:40.250 155 12316.40 88.92 55421.60 88888.00 2007-06-04 05:28:40.375 155 12316.38 88.92 55421.62 88888.00 2007-06-04 05:28:40.500 155 12316.45 88.97 55421.68 88888.00 2007-06-04 05:28:40.625 155 12316.48 88.97 55421.68 88888.00 2007-06-04 05:28:40.750 155 12316.48 88.97 55421.68 88888.00 2007-06-04 05:28:40.875 155 12316.48 89.00 55421.62 88888.00 2007-06-04 05:28:41.000 155 12316.45 88.97 55421.65 88888.00 2007-06-04 05:28:41.125 155 12316.38 89.00 55421.65 88888.00 2007-06-04 05:28:41.250 155 12316.33 89.00 55421.62 88888.00 2007-06-04 05:28:41.375 155 12316.38 89.03 55421.62 88888.00 2007-06-04 05:28:41.500 155 12316.42 89.03 55421.62 88888.00 2007-06-04 05:28:41.625 155 12316.33 89.00 55421.60 88888.00 2007-06-04 05:28:41.750 155 12316.25 88.90 55421.60 88888.00 2007-06-04 05:28:41.875 155 12316.30 88.92 55421.57 88888.00 2007-06-04 05:28:42.000 155 12316.45 89.00 55421.60 88888.00 2007-06-04 05:28:42.125 155 12316.48 89.05 55421.57 88888.00 2007-06-04 05:28:42.250 155 12316.42 89.00 55421.62 88888.00 2007-06-04 05:28:42.375 155 12316.50 89.00 55421.60 88888.00 2007-06-04 05:28:42.500 155 12316.55 88.97 55421.60 88888.00 2007-06-04 05:28:42.625 155 12316.52 88.97 55421.60 88888.00 2007-06-04 05:28:42.750 155 12316.42 88.95 55421.57 88888.00 2007-06-04 05:28:42.875 155 12316.45 89.03 55421.57 88888.00 2007-06-04 05:28:43.000 155 12316.52 89.08 55421.60 88888.00 2007-06-04 05:28:43.125 155 12316.48 89.03 55421.60 88888.00 2007-06-04 05:28:43.250 155 12316.38 88.95 55421.60 88888.00 2007-06-04 05:28:43.375 155 12316.38 88.97 55421.62 88888.00 2007-06-04 05:28:43.500 155 12316.38 88.97 55421.62 88888.00 2007-06-04 05:28:43.625 155 12316.38 88.97 55421.60 88888.00 2007-06-04 05:28:43.750 155 12316.38 88.97 55421.60 88888.00 2007-06-04 05:28:43.875 155 12316.42 88.95 55421.57 88888.00 2007-06-04 05:28:44.000 155 12316.40 88.92 55421.57 88888.00 2007-06-04 05:28:44.125 155 12316.33 88.95 55421.60 88888.00 2007-06-04 05:28:44.250 155 12316.23 88.97 55421.60 88888.00 2007-06-04 05:28:44.375 155 12316.25 88.95 55421.57 88888.00 2007-06-04 05:28:44.500 155 12316.35 88.92 55421.53 88888.00 2007-06-04 05:28:44.625 155 12316.35 88.92 55421.55 88888.00 2007-06-04 05:28:44.750 155 12316.42 88.92 55421.57 88888.00 2007-06-04 05:28:44.875 155 12316.50 89.00 55421.62 88888.00 2007-06-04 05:28:45.000 155 12316.50 88.97 55421.62 88888.00 2007-06-04 05:28:45.125 155 12316.42 88.95 55421.62 88888.00 2007-06-04 05:28:45.250 155 12316.40 88.97 55421.62 88888.00 2007-06-04 05:28:45.375 155 12316.33 88.95 55421.60 88888.00 2007-06-04 05:28:45.500 155 12316.30 88.92 55421.60 88888.00 2007-06-04 05:28:45.625 155 12316.30 88.90 55421.60 88888.00 2007-06-04 05:28:45.750 155 12316.35 88.92 55421.62 88888.00 2007-06-04 05:28:45.875 155 12316.35 88.92 55421.62 88888.00 2007-06-04 05:28:46.000 155 12316.30 88.97 55421.60 88888.00 2007-06-04 05:28:46.125 155 12316.27 89.00 55421.60 88888.00 2007-06-04 05:28:46.250 155 12316.30 89.00 55421.60 88888.00 2007-06-04 05:28:46.375 155 12316.33 88.95 55421.57 88888.00 2007-06-04 05:28:46.500 155 12316.35 88.90 55421.60 88888.00 2007-06-04 05:28:46.625 155 12316.35 88.92 55421.57 88888.00 2007-06-04 05:28:46.750 155 12316.35 89.00 55421.60 88888.00 2007-06-04 05:28:46.875 155 12316.30 88.97 55421.57 88888.00 2007-06-04 05:28:47.000 155 12316.30 88.97 55421.57 88888.00 2007-06-04 05:28:47.125 155 12316.33 88.95 55421.60 88888.00 2007-06-04 05:28:47.250 155 12316.42 88.95 55421.62 88888.00 2007-06-04 05:28:47.375 155 12316.40 88.95 55421.62 88888.00 2007-06-04 05:28:47.500 155 12316.35 88.95 55421.60 88888.00 2007-06-04 05:28:47.625 155 12316.30 88.95 55421.60 88888.00 2007-06-04 05:28:47.750 155 12316.33 88.92 55421.57 88888.00 2007-06-04 05:28:47.875 155 12316.40 88.92 55421.60 88888.00 2007-06-04 05:28:48.000 155 12316.50 88.90 55421.57 88888.00 2007-06-04 05:28:48.125 155 12316.48 88.92 55421.57 88888.00 2007-06-04 05:28:48.250 155 12316.35 88.95 55421.60 88888.00 2007-06-04 05:28:48.375 155 12316.38 88.97 55421.60 88888.00 2007-06-04 05:28:48.500 155 12316.35 88.90 55421.55 88888.00 2007-06-04 05:28:48.625 155 12316.33 88.88 55421.57 88888.00 2007-06-04 05:28:48.750 155 12316.38 88.85 55421.55 88888.00 2007-06-04 05:28:48.875 155 12316.45 88.90 55421.55 88888.00 2007-06-04 05:28:49.000 155 12316.40 88.95 55421.55 88888.00 2007-06-04 05:28:49.125 155 12316.38 88.95 55421.55 88888.00 2007-06-04 05:28:49.250 155 12316.40 88.95 55421.60 88888.00 2007-06-04 05:28:49.375 155 12316.35 88.92 55421.62 88888.00 2007-06-04 05:28:49.500 155 12316.27 88.88 55421.60 88888.00 2007-06-04 05:28:49.625 155 12316.30 88.88 55421.57 88888.00 2007-06-04 05:28:49.750 155 12316.27 88.90 55421.57 88888.00 2007-06-04 05:28:49.875 155 12316.23 88.90 55421.60 88888.00 2007-06-04 05:28:50.000 155 12316.17 88.90 55421.60 88888.00 2007-06-04 05:28:50.125 155 12316.15 88.92 55421.60 88888.00 2007-06-04 05:28:50.250 155 12316.15 88.90 55421.57 88888.00 2007-06-04 05:28:50.375 155 12316.27 88.88 55421.57 88888.00 2007-06-04 05:28:50.500 155 12316.27 88.88 55421.57 88888.00 2007-06-04 05:28:50.625 155 12316.27 88.88 55421.55 88888.00 2007-06-04 05:28:50.750 155 12316.30 88.90 55421.53 88888.00 2007-06-04 05:28:50.875 155 12316.25 88.85 55421.53 88888.00 2007-06-04 05:28:51.000 155 12316.17 88.83 55421.50 88888.00 2007-06-04 05:28:51.125 155 12316.15 88.85 55421.53 88888.00 2007-06-04 05:28:51.250 155 12316.23 88.83 55421.53 88888.00 2007-06-04 05:28:51.375 155 12316.27 88.83 55421.53 88888.00 2007-06-04 05:28:51.500 155 12316.33 88.88 55421.57 88888.00 2007-06-04 05:28:51.625 155 12316.30 88.88 55421.55 88888.00 2007-06-04 05:28:51.750 155 12316.30 88.88 55421.57 88888.00 2007-06-04 05:28:51.875 155 12316.33 88.85 55421.55 88888.00 2007-06-04 05:28:52.000 155 12316.23 88.83 55421.53 88888.00 2007-06-04 05:28:52.125 155 12316.20 88.83 55421.55 88888.00 2007-06-04 05:28:52.250 155 12316.33 88.80 55421.57 88888.00 2007-06-04 05:28:52.375 155 12316.40 88.80 55421.57 88888.00 2007-06-04 05:28:52.500 155 12316.35 88.83 55421.57 88888.00 2007-06-04 05:28:52.625 155 12316.23 88.83 55421.57 88888.00 2007-06-04 05:28:52.750 155 12316.20 88.83 55421.55 88888.00 2007-06-04 05:28:52.875 155 12316.25 88.80 55421.55 88888.00 2007-06-04 05:28:53.000 155 12316.33 88.78 55421.55 88888.00 2007-06-04 05:28:53.125 155 12316.33 88.80 55421.55 88888.00 2007-06-04 05:28:53.250 155 12316.30 88.78 55421.55 88888.00 2007-06-04 05:28:53.375 155 12316.30 88.75 55421.55 88888.00 2007-06-04 05:28:53.500 155 12316.35 88.80 55421.55 88888.00 2007-06-04 05:28:53.625 155 12316.33 88.80 55421.55 88888.00 2007-06-04 05:28:53.750 155 12316.30 88.75 55421.55 88888.00 2007-06-04 05:28:53.875 155 12316.25 88.72 55421.53 88888.00 2007-06-04 05:28:54.000 155 12316.23 88.75 55421.50 88888.00 2007-06-04 05:28:54.125 155 12316.35 88.80 55421.55 88888.00 2007-06-04 05:28:54.250 155 12316.35 88.83 55421.60 88888.00 2007-06-04 05:28:54.375 155 12316.33 88.78 55421.57 88888.00 2007-06-04 05:28:54.500 155 12316.42 88.78 55421.57 88888.00 2007-06-04 05:28:54.625 155 12316.40 88.75 55421.57 88888.00 2007-06-04 05:28:54.750 155 12316.33 88.72 55421.57 88888.00 2007-06-04 05:28:54.875 155 12316.27 88.67 55421.57 88888.00 2007-06-04 05:28:55.000 155 12316.27 88.70 55421.60 88888.00 2007-06-04 05:28:55.125 155 12316.27 88.75 55421.60 88888.00 2007-06-04 05:28:55.250 155 12316.20 88.70 55421.57 88888.00 2007-06-04 05:28:55.375 155 12316.25 88.75 55421.57 88888.00 2007-06-04 05:28:55.500 155 12316.25 88.70 55421.57 88888.00 2007-06-04 05:28:55.625 155 12316.25 88.70 55421.55 88888.00 2007-06-04 05:28:55.750 155 12316.27 88.70 55421.55 88888.00 2007-06-04 05:28:55.875 155 12316.30 88.67 55421.55 88888.00 2007-06-04 05:28:56.000 155 12316.30 88.67 55421.57 88888.00 2007-06-04 05:28:56.125 155 12316.25 88.72 55421.60 88888.00 2007-06-04 05:28:56.250 155 12316.27 88.70 55421.55 88888.00 2007-06-04 05:28:56.375 155 12316.27 88.67 55421.53 88888.00 2007-06-04 05:28:56.500 155 12316.33 88.67 55421.55 88888.00 2007-06-04 05:28:56.625 155 12316.35 88.72 55421.55 88888.00 2007-06-04 05:28:56.750 155 12316.33 88.70 55421.55 88888.00 2007-06-04 05:28:56.875 155 12316.25 88.67 55421.55 88888.00 2007-06-04 05:28:57.000 155 12316.25 88.70 55421.55 88888.00 2007-06-04 05:28:57.125 155 12316.23 88.62 55421.55 88888.00 2007-06-04 05:28:57.250 155 12316.15 88.67 55421.60 88888.00 2007-06-04 05:28:57.375 155 12316.12 88.72 55421.57 88888.00 2007-06-04 05:28:57.500 155 12316.15 88.65 55421.55 88888.00 2007-06-04 05:28:57.625 155 12316.17 88.62 55421.55 88888.00 2007-06-04 05:28:57.750 155 12316.25 88.65 55421.55 88888.00 2007-06-04 05:28:57.875 155 12316.25 88.67 55421.55 88888.00 2007-06-04 05:28:58.000 155 12316.23 88.67 55421.57 88888.00 2007-06-04 05:28:58.125 155 12316.17 88.70 55421.55 88888.00 2007-06-04 05:28:58.250 155 12316.12 88.67 55421.55 88888.00 2007-06-04 05:28:58.375 155 12316.20 88.67 55421.55 88888.00 2007-06-04 05:28:58.500 155 12316.33 88.67 55421.55 88888.00 2007-06-04 05:28:58.625 155 12316.25 88.62 55421.55 88888.00 2007-06-04 05:28:58.750 155 12316.20 88.53 55421.55 88888.00 2007-06-04 05:28:58.875 155 12316.17 88.53 55421.55 88888.00 2007-06-04 05:28:59.000 155 12316.17 88.55 55421.53 88888.00 2007-06-04 05:28:59.125 155 12316.23 88.60 55421.57 88888.00 2007-06-04 05:28:59.250 155 12316.25 88.65 55421.57 88888.00 2007-06-04 05:28:59.375 155 12316.30 88.62 55421.57 88888.00 2007-06-04 05:28:59.500 155 12316.25 88.60 55421.55 88888.00 2007-06-04 05:28:59.625 155 12316.25 88.65 55421.53 88888.00 2007-06-04 05:28:59.750 155 12316.17 88.62 55421.55 88888.00 2007-06-04 05:28:59.875 155 12316.15 88.58 55421.55 88888.00 2007-06-04 05:29:00.000 155 12316.10 88.55 55421.55 88888.00 2007-06-04 05:29:00.125 155 12316.20 88.58 55421.55 88888.00 2007-06-04 05:29:00.250 155 12316.25 88.60 55421.57 88888.00 2007-06-04 05:29:00.375 155 12316.25 88.58 55421.53 88888.00 2007-06-04 05:29:00.500 155 12316.20 88.53 55421.50 88888.00 2007-06-04 05:29:00.625 155 12316.25 88.58 55421.53 88888.00 2007-06-04 05:29:00.750 155 12316.20 88.55 55421.47 88888.00 2007-06-04 05:29:00.875 155 12316.12 88.58 55421.53 88888.00 2007-06-04 05:29:01.000 155 12316.23 88.55 55421.55 88888.00 2007-06-04 05:29:01.125 155 12316.30 88.55 55421.57 88888.00 2007-06-04 05:29:01.250 155 12316.25 88.58 55421.57 88888.00 2007-06-04 05:29:01.375 155 12316.25 88.60 55421.55 88888.00 2007-06-04 05:29:01.500 155 12316.35 88.65 55421.57 88888.00 2007-06-04 05:29:01.625 155 12316.33 88.62 55421.57 88888.00 2007-06-04 05:29:01.750 155 12316.23 88.58 55421.57 88888.00 2007-06-04 05:29:01.875 155 12316.17 88.60 55421.55 88888.00 2007-06-04 05:29:02.000 155 12316.23 88.62 55421.55 88888.00 2007-06-04 05:29:02.125 155 12316.23 88.62 55421.55 88888.00 2007-06-04 05:29:02.250 155 12316.17 88.58 55421.57 88888.00 2007-06-04 05:29:02.375 155 12316.17 88.55 55421.57 88888.00 2007-06-04 05:29:02.500 155 12316.17 88.47 55421.55 88888.00 2007-06-04 05:29:02.625 155 12316.15 88.47 55421.57 88888.00 2007-06-04 05:29:02.750 155 12316.23 88.50 55421.55 88888.00 2007-06-04 05:29:02.875 155 12316.23 88.58 55421.57 88888.00 2007-06-04 05:29:03.000 155 12316.15 88.53 55421.55 88888.00 2007-06-04 05:29:03.125 155 12316.10 88.55 55421.55 88888.00 2007-06-04 05:29:03.250 155 12316.12 88.55 55421.55 88888.00 2007-06-04 05:29:03.375 155 12316.12 88.55 55421.55 88888.00 2007-06-04 05:29:03.500 155 12316.08 88.50 55421.53 88888.00 2007-06-04 05:29:03.625 155 12316.05 88.50 55421.55 88888.00 2007-06-04 05:29:03.750 155 12316.05 88.53 55421.57 88888.00 2007-06-04 05:29:03.875 155 12316.08 88.53 55421.57 88888.00 2007-06-04 05:29:04.000 155 12316.10 88.50 55421.57 88888.00 2007-06-04 05:29:04.125 155 12316.12 88.50 55421.60 88888.00 2007-06-04 05:29:04.250 155 12316.08 88.55 55421.60 88888.00 2007-06-04 05:29:04.375 155 12316.05 88.58 55421.57 88888.00 2007-06-04 05:29:04.500 155 12316.05 88.58 55421.55 88888.00 2007-06-04 05:29:04.625 155 12316.10 88.60 55421.55 88888.00 2007-06-04 05:29:04.750 155 12316.15 88.53 55421.55 88888.00 2007-06-04 05:29:04.875 155 12316.12 88.42 55421.55 88888.00 2007-06-04 05:29:05.000 155 12316.08 88.45 55421.53 88888.00 2007-06-04 05:29:05.125 155 12316.08 88.50 55421.57 88888.00 2007-06-04 05:29:05.250 155 12316.08 88.47 55421.55 88888.00 2007-06-04 05:29:05.375 155 12316.05 88.47 55421.55 88888.00 2007-06-04 05:29:05.500 155 12316.05 88.50 55421.55 88888.00 2007-06-04 05:29:05.625 155 12316.05 88.53 55421.57 88888.00 2007-06-04 05:29:05.750 155 12316.08 88.55 55421.57 88888.00 2007-06-04 05:29:05.875 155 12316.12 88.47 55421.55 88888.00 2007-06-04 05:29:06.000 155 12316.08 88.45 55421.55 88888.00 2007-06-04 05:29:06.125 155 12316.00 88.45 55421.55 88888.00 2007-06-04 05:29:06.250 155 12315.98 88.45 55421.57 88888.00 2007-06-04 05:29:06.375 155 12316.05 88.47 55421.55 88888.00 2007-06-04 05:29:06.500 155 12316.12 88.53 55421.55 88888.00 2007-06-04 05:29:06.625 155 12316.08 88.47 55421.55 88888.00 2007-06-04 05:29:06.750 155 12316.05 88.53 55421.57 88888.00 2007-06-04 05:29:06.875 155 12316.02 88.58 55421.57 88888.00 2007-06-04 05:29:07.000 155 12316.02 88.50 55421.55 88888.00 2007-06-04 05:29:07.125 155 12315.95 88.47 55421.55 88888.00 2007-06-04 05:29:07.250 155 12315.88 88.47 55421.55 88888.00 2007-06-04 05:29:07.375 155 12315.90 88.50 55421.57 88888.00 2007-06-04 05:29:07.500 155 12316.02 88.55 55421.57 88888.00 2007-06-04 05:29:07.625 155 12316.12 88.58 55421.57 88888.00 2007-06-04 05:29:07.750 155 12316.08 88.55 55421.57 88888.00 2007-06-04 05:29:07.875 155 12316.00 88.50 55421.53 88888.00 2007-06-04 05:29:08.000 155 12316.00 88.55 55421.53 88888.00 2007-06-04 05:29:08.125 155 12315.98 88.55 55421.55 88888.00 2007-06-04 05:29:08.250 155 12315.95 88.50 55421.55 88888.00 2007-06-04 05:29:08.375 155 12316.00 88.53 55421.55 88888.00 2007-06-04 05:29:08.500 155 12316.05 88.55 55421.55 88888.00 2007-06-04 05:29:08.625 155 12316.02 88.60 55421.55 88888.00 2007-06-04 05:29:08.750 155 12315.98 88.58 55421.57 88888.00 2007-06-04 05:29:08.875 155 12315.95 88.58 55421.60 88888.00 2007-06-04 05:29:09.000 155 12315.92 88.55 55421.57 88888.00 2007-06-04 05:29:09.125 155 12315.92 88.55 55421.57 88888.00 2007-06-04 05:29:09.250 155 12315.90 88.58 55421.60 88888.00 2007-06-04 05:29:09.375 155 12315.90 88.55 55421.57 88888.00 2007-06-04 05:29:09.500 155 12315.85 88.53 55421.57 88888.00 2007-06-04 05:29:09.625 155 12315.92 88.50 55421.60 88888.00 2007-06-04 05:29:09.750 155 12315.98 88.53 55421.62 88888.00 2007-06-04 05:29:09.875 155 12315.98 88.50 55421.60 88888.00 2007-06-04 05:29:10.000 155 12315.98 88.50 55421.55 88888.00 2007-06-04 05:29:10.125 155 12315.95 88.47 55421.55 88888.00 2007-06-04 05:29:10.250 155 12315.95 88.45 55421.57 88888.00 2007-06-04 05:29:10.375 155 12316.00 88.50 55421.57 88888.00 2007-06-04 05:29:10.500 155 12315.98 88.58 55421.60 88888.00 2007-06-04 05:29:10.625 155 12315.88 88.50 55421.55 88888.00 2007-06-04 05:29:10.750 155 12315.85 88.55 55421.57 88888.00 2007-06-04 05:29:10.875 155 12315.92 88.53 55421.57 88888.00 2007-06-04 05:29:11.000 155 12315.98 88.47 55421.55 88888.00 2007-06-04 05:29:11.125 155 12315.98 88.55 55421.57 88888.00 2007-06-04 05:29:11.250 155 12315.92 88.55 55421.55 88888.00 2007-06-04 05:29:11.375 155 12315.92 88.50 55421.55 88888.00 2007-06-04 05:29:11.500 155 12315.90 88.42 55421.50 88888.00 2007-06-04 05:29:11.625 155 12315.95 88.42 55421.53 88888.00 2007-06-04 05:29:11.750 155 12315.98 88.50 55421.55 88888.00 2007-06-04 05:29:11.875 155 12315.95 88.50 55421.57 88888.00 2007-06-04 05:29:12.000 155 12315.95 88.47 55421.55 88888.00 2007-06-04 05:29:12.125 155 12315.95 88.50 55421.55 88888.00 2007-06-04 05:29:12.250 155 12315.90 88.47 55421.53 88888.00 2007-06-04 05:29:12.375 155 12315.88 88.50 55421.53 88888.00 2007-06-04 05:29:12.500 155 12315.88 88.53 55421.57 88888.00 2007-06-04 05:29:12.625 155 12315.88 88.53 55421.57 88888.00 2007-06-04 05:29:12.750 155 12315.90 88.47 55421.55 88888.00 2007-06-04 05:29:12.875 155 12315.90 88.50 55421.55 88888.00 2007-06-04 05:29:13.000 155 12315.88 88.53 55421.57 88888.00 2007-06-04 05:29:13.125 155 12315.77 88.50 55421.55 88888.00 2007-06-04 05:29:13.250 155 12315.70 88.45 55421.57 88888.00 2007-06-04 05:29:13.375 155 12315.77 88.50 55421.55 88888.00 2007-06-04 05:29:13.500 155 12315.88 88.53 55421.55 88888.00 2007-06-04 05:29:13.625 155 12315.90 88.53 55421.57 88888.00 2007-06-04 05:29:13.750 155 12315.88 88.53 55421.55 88888.00 2007-06-04 05:29:13.875 155 12315.77 88.55 55421.55 88888.00 2007-06-04 05:29:14.000 155 12315.77 88.58 55421.55 88888.00 2007-06-04 05:29:14.125 155 12315.83 88.65 55421.57 88888.00 2007-06-04 05:29:14.250 155 12315.83 88.60 55421.57 88888.00 2007-06-04 05:29:14.375 155 12315.85 88.55 55421.55 88888.00 2007-06-04 05:29:14.500 155 12315.83 88.53 55421.55 88888.00 2007-06-04 05:29:14.625 155 12315.77 88.53 55421.55 88888.00 2007-06-04 05:29:14.750 155 12315.80 88.55 55421.53 88888.00 2007-06-04 05:29:14.875 155 12315.77 88.53 55421.53 88888.00 2007-06-04 05:29:15.000 155 12315.75 88.55 55421.53 88888.00 2007-06-04 05:29:15.125 155 12315.80 88.55 55421.55 88888.00 2007-06-04 05:29:15.250 155 12315.77 88.47 55421.53 88888.00 2007-06-04 05:29:15.375 155 12315.77 88.53 55421.55 88888.00 2007-06-04 05:29:15.500 155 12315.77 88.58 55421.57 88888.00 2007-06-04 05:29:15.625 155 12315.80 88.58 55421.53 88888.00 2007-06-04 05:29:15.750 155 12315.83 88.58 55421.53 88888.00 2007-06-04 05:29:15.875 155 12315.80 88.58 55421.50 88888.00 2007-06-04 05:29:16.000 155 12315.83 88.45 55421.50 88888.00 2007-06-04 05:29:16.125 155 12315.77 88.47 55421.47 88888.00 2007-06-04 05:29:16.250 155 12315.70 88.55 55421.50 88888.00 2007-06-04 05:29:16.375 155 12315.70 88.55 55421.45 88888.00 2007-06-04 05:29:16.500 155 12315.67 88.58 55421.47 88888.00 2007-06-04 05:29:16.625 155 12315.67 88.53 55421.47 88888.00 2007-06-04 05:29:16.750 155 12315.77 88.45 55421.47 88888.00 2007-06-04 05:29:16.875 155 12315.92 88.53 55421.47 88888.00 2007-06-04 05:29:17.000 155 12315.92 88.60 55421.50 88888.00 2007-06-04 05:29:17.125 155 12315.85 88.60 55421.50 88888.00 2007-06-04 05:29:17.250 155 12315.77 88.55 55421.47 88888.00 2007-06-04 05:29:17.375 155 12315.75 88.53 55421.47 88888.00 2007-06-04 05:29:17.500 155 12315.73 88.53 55421.50 88888.00 2007-06-04 05:29:17.625 155 12315.77 88.58 55421.53 88888.00 2007-06-04 05:29:17.750 155 12315.83 88.58 55421.50 88888.00 2007-06-04 05:29:17.875 155 12315.85 88.60 55421.50 88888.00 2007-06-04 05:29:18.000 155 12315.85 88.60 55421.50 88888.00 2007-06-04 05:29:18.125 155 12315.80 88.58 55421.50 88888.00 2007-06-04 05:29:18.250 155 12315.77 88.62 55421.47 88888.00 2007-06-04 05:29:18.375 155 12315.77 88.62 55421.45 88888.00 2007-06-04 05:29:18.500 155 12315.75 88.53 55421.45 88888.00 2007-06-04 05:29:18.625 155 12315.75 88.55 55421.45 88888.00 2007-06-04 05:29:18.750 155 12315.80 88.60 55421.47 88888.00 2007-06-04 05:29:18.875 155 12315.83 88.62 55421.47 88888.00 2007-06-04 05:29:19.000 155 12315.75 88.53 55421.43 88888.00 2007-06-04 05:29:19.125 155 12315.73 88.53 55421.45 88888.00 2007-06-04 05:29:19.250 155 12315.73 88.58 55421.43 88888.00 2007-06-04 05:29:19.375 155 12315.85 88.60 55421.47 88888.00 2007-06-04 05:29:19.500 155 12315.83 88.58 55421.47 88888.00 2007-06-04 05:29:19.625 155 12315.83 88.55 55421.47 88888.00 2007-06-04 05:29:19.750 155 12315.80 88.55 55421.47 88888.00 2007-06-04 05:29:19.875 155 12315.75 88.65 55421.53 88888.00 2007-06-04 05:29:20.000 155 12315.77 88.62 55421.50 88888.00 2007-06-04 05:29:20.125 155 12315.80 88.55 55421.47 88888.00 2007-06-04 05:29:20.250 155 12315.75 88.58 55421.47 88888.00 2007-06-04 05:29:20.375 155 12315.75 88.62 55421.45 88888.00 2007-06-04 05:29:20.500 155 12315.77 88.65 55421.45 88888.00 2007-06-04 05:29:20.625 155 12315.80 88.62 55421.45 88888.00 2007-06-04 05:29:20.750 155 12315.83 88.62 55421.47 88888.00 2007-06-04 05:29:20.875 155 12315.80 88.58 55421.47 88888.00 2007-06-04 05:29:21.000 155 12315.85 88.60 55421.50 88888.00 2007-06-04 05:29:21.125 155 12315.80 88.62 55421.47 88888.00 2007-06-04 05:29:21.250 155 12315.77 88.62 55421.47 88888.00 2007-06-04 05:29:21.375 155 12315.83 88.62 55421.47 88888.00 2007-06-04 05:29:21.500 155 12315.85 88.65 55421.47 88888.00 2007-06-04 05:29:21.625 155 12315.75 88.60 55421.40 88888.00 2007-06-04 05:29:21.750 155 12315.70 88.55 55421.38 88888.00 2007-06-04 05:29:21.875 155 12315.85 88.60 55421.43 88888.00 2007-06-04 05:29:22.000 155 12315.85 88.62 55421.43 88888.00 2007-06-04 05:29:22.125 155 12315.80 88.60 55421.43 88888.00 2007-06-04 05:29:22.250 155 12315.75 88.55 55421.47 88888.00 2007-06-04 05:29:22.375 155 12315.73 88.58 55421.45 88888.00 2007-06-04 05:29:22.500 155 12315.73 88.62 55421.45 88888.00 2007-06-04 05:29:22.625 155 12315.80 88.60 55421.45 88888.00 2007-06-04 05:29:22.750 155 12315.75 88.55 55421.40 88888.00 2007-06-04 05:29:22.875 155 12315.77 88.60 55421.47 88888.00 2007-06-04 05:29:23.000 155 12315.80 88.62 55421.43 88888.00 2007-06-04 05:29:23.125 155 12315.77 88.60 55421.40 88888.00 2007-06-04 05:29:23.250 155 12315.70 88.60 55421.43 88888.00 2007-06-04 05:29:23.375 155 12315.70 88.58 55421.43 88888.00 2007-06-04 05:29:23.500 155 12315.70 88.55 55421.43 88888.00 2007-06-04 05:29:23.625 155 12315.85 88.55 55421.40 88888.00 2007-06-04 05:29:23.750 155 12315.85 88.58 55421.43 88888.00 2007-06-04 05:29:23.875 155 12315.83 88.60 55421.47 88888.00 2007-06-04 05:29:24.000 155 12315.75 88.60 55421.43 88888.00 2007-06-04 05:29:24.125 155 12315.85 88.60 55421.43 88888.00 2007-06-04 05:29:24.250 155 12315.88 88.55 55421.47 88888.00 2007-06-04 05:29:24.375 155 12315.88 88.55 55421.47 88888.00 2007-06-04 05:29:24.500 155 12315.85 88.58 55421.45 88888.00 2007-06-04 05:29:24.625 155 12315.83 88.58 55421.47 88888.00 2007-06-04 05:29:24.750 155 12315.77 88.55 55421.45 88888.00 2007-06-04 05:29:24.875 155 12315.73 88.55 55421.43 88888.00 2007-06-04 05:29:25.000 155 12315.65 88.60 55421.40 88888.00 2007-06-04 05:29:25.125 155 12315.62 88.58 55421.43 88888.00 2007-06-04 05:29:25.250 155 12315.67 88.53 55421.40 88888.00 2007-06-04 05:29:25.375 155 12315.73 88.55 55421.40 88888.00 2007-06-04 05:29:25.500 155 12315.80 88.55 55421.40 88888.00 2007-06-04 05:29:25.625 155 12315.73 88.53 55421.40 88888.00 2007-06-04 05:29:25.750 155 12315.75 88.53 55421.43 88888.00 2007-06-04 05:29:25.875 155 12315.85 88.53 55421.43 88888.00 2007-06-04 05:29:26.000 155 12315.83 88.53 55421.40 88888.00 2007-06-04 05:29:26.125 155 12315.70 88.50 55421.40 88888.00 2007-06-04 05:29:26.250 155 12315.67 88.50 55421.43 88888.00 2007-06-04 05:29:26.375 155 12315.80 88.58 55421.40 88888.00 2007-06-04 05:29:26.500 155 12315.83 88.55 55421.40 88888.00 2007-06-04 05:29:26.625 155 12315.92 88.55 55421.43 88888.00 2007-06-04 05:29:26.750 155 12315.98 88.58 55421.45 88888.00 2007-06-04 05:29:26.875 155 12315.88 88.58 55421.43 88888.00 2007-06-04 05:29:27.000 155 12315.83 88.55 55421.38 88888.00 2007-06-04 05:29:27.125 155 12315.85 88.53 55421.43 88888.00 2007-06-04 05:29:27.250 155 12315.85 88.53 55421.38 88888.00 2007-06-04 05:29:27.375 155 12315.85 88.55 55421.43 88888.00 2007-06-04 05:29:27.500 155 12315.85 88.55 55421.43 88888.00 2007-06-04 05:29:27.625 155 12315.83 88.55 55421.40 88888.00 2007-06-04 05:29:27.750 155 12315.83 88.58 55421.40 88888.00 2007-06-04 05:29:27.875 155 12315.90 88.50 55421.38 88888.00 2007-06-04 05:29:28.000 155 12315.90 88.50 55421.40 88888.00 2007-06-04 05:29:28.125 155 12315.92 88.55 55421.40 88888.00 2007-06-04 05:29:28.250 155 12316.00 88.53 55421.40 88888.00 2007-06-04 05:29:28.375 155 12315.98 88.55 55421.40 88888.00 2007-06-04 05:29:28.500 155 12315.95 88.55 55421.38 88888.00 2007-06-04 05:29:28.625 155 12315.98 88.58 55421.40 88888.00 2007-06-04 05:29:28.750 155 12315.98 88.58 55421.43 88888.00 2007-06-04 05:29:28.875 155 12315.92 88.55 55421.40 88888.00 2007-06-04 05:29:29.000 155 12315.92 88.53 55421.38 88888.00 2007-06-04 05:29:29.125 155 12315.88 88.53 55421.38 88888.00 2007-06-04 05:29:29.250 155 12315.75 88.53 55421.38 88888.00 2007-06-04 05:29:29.375 155 12315.80 88.60 55421.40 88888.00 2007-06-04 05:29:29.500 155 12315.88 88.58 55421.38 88888.00 2007-06-04 05:29:29.625 155 12315.83 88.53 55421.38 88888.00 2007-06-04 05:29:29.750 155 12315.80 88.50 55421.38 88888.00 2007-06-04 05:29:29.875 155 12315.80 88.50 55421.38 88888.00 2007-06-04 05:29:30.000 155 12315.80 88.45 55421.40 88888.00 2007-06-04 05:29:30.125 155 12315.77 88.50 55421.40 88888.00 2007-06-04 05:29:30.250 155 12315.70 88.50 55421.38 88888.00 2007-06-04 05:29:30.375 155 12315.70 88.50 55421.35 88888.00 2007-06-04 05:29:30.500 155 12315.73 88.53 55421.38 88888.00 2007-06-04 05:29:30.625 155 12315.77 88.53 55421.38 88888.00 2007-06-04 05:29:30.750 155 12315.75 88.58 55421.43 88888.00 2007-06-04 05:29:30.875 155 12315.80 88.55 55421.40 88888.00 2007-06-04 05:29:31.000 155 12315.90 88.55 55421.40 88888.00 2007-06-04 05:29:31.125 155 12315.90 88.55 55421.38 88888.00 2007-06-04 05:29:31.250 155 12315.83 88.47 55421.32 88888.00 2007-06-04 05:29:31.375 155 12315.83 88.45 55421.32 88888.00 2007-06-04 05:29:31.500 155 12315.80 88.42 55421.32 88888.00 2007-06-04 05:29:31.625 155 12315.80 88.45 55421.32 88888.00 2007-06-04 05:29:31.750 155 12315.85 88.45 55421.38 88888.00 2007-06-04 05:29:31.875 155 12315.80 88.53 55421.40 88888.00 2007-06-04 05:29:32.000 155 12315.77 88.53 55421.38 88888.00 2007-06-04 05:29:32.125 155 12315.88 88.50 55421.35 88888.00 2007-06-04 05:29:32.250 155 12315.85 88.47 55421.32 88888.00 2007-06-04 05:29:32.375 155 12315.83 88.55 55421.32 88888.00 2007-06-04 05:29:32.500 155 12315.83 88.50 55421.35 88888.00 2007-06-04 05:29:32.625 155 12315.83 88.47 55421.35 88888.00 2007-06-04 05:29:32.750 155 12315.80 88.42 55421.35 88888.00 2007-06-04 05:29:32.875 155 12315.83 88.50 55421.38 88888.00 2007-06-04 05:29:33.000 155 12315.85 88.53 55421.38 88888.00 2007-06-04 05:29:33.125 155 12315.90 88.58 55421.40 88888.00 2007-06-04 05:29:33.250 155 12315.88 88.60 55421.35 88888.00 2007-06-04 05:29:33.375 155 12315.92 88.58 55421.35 88888.00 2007-06-04 05:29:33.500 155 12315.95 88.53 55421.38 88888.00 2007-06-04 05:29:33.625 155 12315.92 88.50 55421.40 88888.00 2007-06-04 05:29:33.750 155 12315.90 88.53 55421.38 88888.00 2007-06-04 05:29:33.875 155 12315.77 88.47 55421.35 88888.00 2007-06-04 05:29:34.000 155 12315.75 88.42 55421.32 88888.00 2007-06-04 05:29:34.125 155 12315.73 88.45 55421.35 88888.00 2007-06-04 05:29:34.250 155 12315.77 88.45 55421.38 88888.00 2007-06-04 05:29:34.375 155 12315.77 88.50 55421.35 88888.00 2007-06-04 05:29:34.500 155 12315.80 88.53 55421.35 88888.00 2007-06-04 05:29:34.625 155 12315.77 88.55 55421.35 88888.00 2007-06-04 05:29:34.750 155 12315.75 88.47 55421.32 88888.00 2007-06-04 05:29:34.875 155 12315.77 88.47 55421.32 88888.00 2007-06-04 05:29:35.000 155 12315.70 88.45 55421.30 88888.00 2007-06-04 05:29:35.125 155 12315.73 88.47 55421.30 88888.00 2007-06-04 05:29:35.250 155 12315.85 88.50 55421.32 88888.00 2007-06-04 05:29:35.375 155 12315.85 88.47 55421.30 88888.00 2007-06-04 05:29:35.500 155 12315.80 88.45 55421.30 88888.00 2007-06-04 05:29:35.625 155 12315.80 88.45 55421.32 88888.00 2007-06-04 05:29:35.750 155 12315.83 88.42 55421.32 88888.00 2007-06-04 05:29:35.875 155 12315.77 88.38 55421.32 88888.00 2007-06-04 05:29:36.000 155 12315.73 88.38 55421.30 88888.00 2007-06-04 05:29:36.125 155 12315.70 88.40 55421.30 88888.00 2007-06-04 05:29:36.250 155 12315.75 88.45 55421.30 88888.00 2007-06-04 05:29:36.375 155 12315.80 88.40 55421.30 88888.00 2007-06-04 05:29:36.500 155 12315.85 88.38 55421.28 88888.00 2007-06-04 05:29:36.625 155 12315.83 88.42 55421.30 88888.00 2007-06-04 05:29:36.750 155 12315.83 88.45 55421.30 88888.00 2007-06-04 05:29:36.875 155 12315.88 88.47 55421.28 88888.00 2007-06-04 05:29:37.000 155 12315.90 88.42 55421.30 88888.00 2007-06-04 05:29:37.125 155 12315.88 88.47 55421.35 88888.00 2007-06-04 05:29:37.250 155 12315.77 88.47 55421.32 88888.00 2007-06-04 05:29:37.375 155 12315.75 88.47 55421.30 88888.00 2007-06-04 05:29:37.500 155 12315.77 88.40 55421.30 88888.00 2007-06-04 05:29:37.625 155 12315.73 88.40 55421.30 88888.00 2007-06-04 05:29:37.750 155 12315.70 88.42 55421.30 88888.00 2007-06-04 05:29:37.875 155 12315.70 88.42 55421.32 88888.00 2007-06-04 05:29:38.000 155 12315.75 88.50 55421.32 88888.00 2007-06-04 05:29:38.125 155 12315.80 88.50 55421.35 88888.00 2007-06-04 05:29:38.250 155 12315.62 88.40 55421.32 88888.00 2007-06-04 05:29:38.375 155 12315.65 88.40 55421.32 88888.00 2007-06-04 05:29:38.500 155 12315.70 88.40 55421.32 88888.00 2007-06-04 05:29:38.625 155 12315.70 88.47 55421.32 88888.00 2007-06-04 05:29:38.750 155 12315.65 88.40 55421.30 88888.00 2007-06-04 05:29:38.875 155 12315.65 88.38 55421.30 88888.00 2007-06-04 05:29:39.000 155 12315.67 88.40 55421.32 88888.00 2007-06-04 05:29:39.125 155 12315.70 88.40 55421.30 88888.00 2007-06-04 05:29:39.250 155 12315.77 88.42 55421.30 88888.00 2007-06-04 05:29:39.375 155 12315.77 88.40 55421.28 88888.00 2007-06-04 05:29:39.500 155 12315.75 88.42 55421.28 88888.00 2007-06-04 05:29:39.625 155 12315.75 88.38 55421.28 88888.00 2007-06-04 05:29:39.750 155 12315.73 88.40 55421.30 88888.00 2007-06-04 05:29:39.875 155 12315.70 88.42 55421.28 88888.00 2007-06-04 05:29:40.000 155 12315.60 88.42 55421.28 88888.00 2007-06-04 05:29:40.125 155 12315.65 88.42 55421.28 88888.00 2007-06-04 05:29:40.250 155 12315.67 88.45 55421.30 88888.00 2007-06-04 05:29:40.375 155 12315.75 88.42 55421.30 88888.00 2007-06-04 05:29:40.500 155 12315.75 88.47 55421.32 88888.00 2007-06-04 05:29:40.625 155 12315.65 88.42 55421.30 88888.00 2007-06-04 05:29:40.750 155 12315.60 88.42 55421.30 88888.00 2007-06-04 05:29:40.875 155 12315.60 88.40 55421.30 88888.00 2007-06-04 05:29:41.000 155 12315.65 88.42 55421.30 88888.00 2007-06-04 05:29:41.125 155 12315.73 88.45 55421.30 88888.00 2007-06-04 05:29:41.250 155 12315.75 88.42 55421.28 88888.00 2007-06-04 05:29:41.375 155 12315.73 88.40 55421.25 88888.00 2007-06-04 05:29:41.500 155 12315.73 88.42 55421.28 88888.00 2007-06-04 05:29:41.625 155 12315.73 88.42 55421.28 88888.00 2007-06-04 05:29:41.750 155 12315.73 88.45 55421.30 88888.00 2007-06-04 05:29:41.875 155 12315.67 88.45 55421.28 88888.00 2007-06-04 05:29:42.000 155 12315.70 88.42 55421.30 88888.00 2007-06-04 05:29:42.125 155 12315.73 88.38 55421.30 88888.00 2007-06-04 05:29:42.250 155 12315.67 88.40 55421.28 88888.00 2007-06-04 05:29:42.375 155 12315.70 88.45 55421.28 88888.00 2007-06-04 05:29:42.500 155 12315.70 88.47 55421.30 88888.00 2007-06-04 05:29:42.625 155 12315.62 88.42 55421.25 88888.00 2007-06-04 05:29:42.750 155 12315.60 88.45 55421.28 88888.00 2007-06-04 05:29:42.875 155 12315.62 88.45 55421.30 88888.00 2007-06-04 05:29:43.000 155 12315.65 88.45 55421.30 88888.00 2007-06-04 05:29:43.125 155 12315.65 88.42 55421.25 88888.00 2007-06-04 05:29:43.250 155 12315.65 88.38 55421.28 88888.00 2007-06-04 05:29:43.375 155 12315.67 88.38 55421.28 88888.00 2007-06-04 05:29:43.500 155 12315.67 88.42 55421.28 88888.00 2007-06-04 05:29:43.625 155 12315.65 88.42 55421.28 88888.00 2007-06-04 05:29:43.750 155 12315.60 88.35 55421.25 88888.00 2007-06-04 05:29:43.875 155 12315.60 88.35 55421.28 88888.00 2007-06-04 05:29:44.000 155 12315.67 88.38 55421.28 88888.00 2007-06-04 05:29:44.125 155 12315.65 88.42 55421.30 88888.00 2007-06-04 05:29:44.250 155 12315.58 88.45 55421.30 88888.00 2007-06-04 05:29:44.375 155 12315.52 88.38 55421.30 88888.00 2007-06-04 05:29:44.500 155 12315.50 88.38 55421.28 88888.00 2007-06-04 05:29:44.625 155 12315.50 88.40 55421.28 88888.00 2007-06-04 05:29:44.750 155 12315.50 88.38 55421.28 88888.00 2007-06-04 05:29:44.875 155 12315.52 88.35 55421.28 88888.00 2007-06-04 05:29:45.000 155 12315.52 88.45 55421.28 88888.00 2007-06-04 05:29:45.125 155 12315.52 88.47 55421.30 88888.00 2007-06-04 05:29:45.250 155 12315.48 88.45 55421.30 88888.00 2007-06-04 05:29:45.375 155 12315.48 88.38 55421.28 88888.00 2007-06-04 05:29:45.500 155 12315.52 88.38 55421.28 88888.00 2007-06-04 05:29:45.625 155 12315.45 88.38 55421.30 88888.00 2007-06-04 05:29:45.750 155 12315.45 88.38 55421.30 88888.00 2007-06-04 05:29:45.875 155 12315.55 88.42 55421.28 88888.00 2007-06-04 05:29:46.000 155 12315.52 88.42 55421.25 88888.00 2007-06-04 05:29:46.125 155 12315.48 88.42 55421.30 88888.00 2007-06-04 05:29:46.250 155 12315.45 88.42 55421.30 88888.00 2007-06-04 05:29:46.375 155 12315.48 88.42 55421.30 88888.00 2007-06-04 05:29:46.500 155 12315.50 88.45 55421.28 88888.00 2007-06-04 05:29:46.625 155 12315.58 88.47 55421.28 88888.00 2007-06-04 05:29:46.750 155 12315.62 88.47 55421.30 88888.00 2007-06-04 05:29:46.875 155 12315.62 88.45 55421.28 88888.00 2007-06-04 05:29:47.000 155 12315.58 88.42 55421.25 88888.00 2007-06-04 05:29:47.125 155 12315.52 88.42 55421.28 88888.00 2007-06-04 05:29:47.250 155 12315.55 88.42 55421.28 88888.00 2007-06-04 05:29:47.375 155 12315.60 88.45 55421.28 88888.00 2007-06-04 05:29:47.500 155 12315.52 88.40 55421.28 88888.00 2007-06-04 05:29:47.625 155 12315.52 88.42 55421.28 88888.00 2007-06-04 05:29:47.750 155 12315.55 88.42 55421.25 88888.00 2007-06-04 05:29:47.875 155 12315.60 88.45 55421.25 88888.00 2007-06-04 05:29:48.000 155 12315.58 88.42 55421.22 88888.00 2007-06-04 05:29:48.125 155 12315.55 88.42 55421.25 88888.00 2007-06-04 05:29:48.250 155 12315.58 88.40 55421.25 88888.00 2007-06-04 05:29:48.375 155 12315.55 88.40 55421.28 88888.00 2007-06-04 05:29:48.500 155 12315.58 88.42 55421.28 88888.00 2007-06-04 05:29:48.625 155 12315.55 88.40 55421.28 88888.00 2007-06-04 05:29:48.750 155 12315.52 88.40 55421.22 88888.00 2007-06-04 05:29:48.875 155 12315.60 88.45 55421.28 88888.00 2007-06-04 05:29:49.000 155 12315.65 88.47 55421.25 88888.00 2007-06-04 05:29:49.125 155 12315.58 88.50 55421.22 88888.00 2007-06-04 05:29:49.250 155 12315.55 88.53 55421.25 88888.00 2007-06-04 05:29:49.375 155 12315.58 88.47 55421.22 88888.00 2007-06-04 05:29:49.500 155 12315.52 88.42 55421.22 88888.00 2007-06-04 05:29:49.625 155 12315.58 88.40 55421.22 88888.00 2007-06-04 05:29:49.750 155 12315.55 88.45 55421.25 88888.00 2007-06-04 05:29:49.875 155 12315.58 88.50 55421.28 88888.00 2007-06-04 05:29:50.000 155 12315.62 88.42 55421.25 88888.00 2007-06-04 05:29:50.125 155 12315.62 88.40 55421.22 88888.00 2007-06-04 05:29:50.250 155 12315.55 88.38 55421.25 88888.00 2007-06-04 05:29:50.375 155 12315.62 88.45 55421.25 88888.00 2007-06-04 05:29:50.500 155 12315.62 88.45 55421.25 88888.00 2007-06-04 05:29:50.625 155 12315.58 88.40 55421.22 88888.00 2007-06-04 05:29:50.750 155 12315.52 88.38 55421.22 88888.00 2007-06-04 05:29:50.875 155 12315.55 88.45 55421.22 88888.00 2007-06-04 05:29:51.000 155 12315.55 88.50 55421.25 88888.00 2007-06-04 05:29:51.125 155 12315.50 88.50 55421.25 88888.00 2007-06-04 05:29:51.250 155 12315.45 88.42 55421.22 88888.00 2007-06-04 05:29:51.375 155 12315.52 88.47 55421.28 88888.00 2007-06-04 05:29:51.500 155 12315.60 88.50 55421.25 88888.00 2007-06-04 05:29:51.625 155 12315.62 88.45 55421.22 88888.00 2007-06-04 05:29:51.750 155 12315.62 88.47 55421.20 88888.00 2007-06-04 05:29:51.875 155 12315.58 88.47 55421.22 88888.00 2007-06-04 05:29:52.000 155 12315.60 88.47 55421.25 88888.00 2007-06-04 05:29:52.125 155 12315.55 88.45 55421.22 88888.00 2007-06-04 05:29:52.250 155 12315.52 88.40 55421.20 88888.00 2007-06-04 05:29:52.375 155 12315.55 88.42 55421.22 88888.00 2007-06-04 05:29:52.500 155 12315.60 88.47 55421.28 88888.00 2007-06-04 05:29:52.625 155 12315.58 88.53 55421.30 88888.00 2007-06-04 05:29:52.750 155 12315.55 88.55 55421.28 88888.00 2007-06-04 05:29:52.875 155 12315.52 88.50 55421.25 88888.00 2007-06-04 05:29:53.000 155 12315.52 88.50 55421.22 88888.00 2007-06-04 05:29:53.125 155 12315.60 88.50 55421.22 88888.00 2007-06-04 05:29:53.250 155 12315.52 88.45 55421.25 88888.00 2007-06-04 05:29:53.375 155 12315.60 88.50 55421.25 88888.00 2007-06-04 05:29:53.500 155 12315.60 88.50 55421.25 88888.00 2007-06-04 05:29:53.625 155 12315.60 88.42 55421.28 88888.00 2007-06-04 05:29:53.750 155 12315.58 88.47 55421.25 88888.00 2007-06-04 05:29:53.875 155 12315.58 88.45 55421.22 88888.00 2007-06-04 05:29:54.000 155 12315.55 88.45 55421.20 88888.00 2007-06-04 05:29:54.125 155 12315.52 88.45 55421.28 88888.00 2007-06-04 05:29:54.250 155 12315.52 88.53 55421.30 88888.00 2007-06-04 05:29:54.375 155 12315.58 88.53 55421.30 88888.00 2007-06-04 05:29:54.500 155 12315.55 88.50 55421.28 88888.00 2007-06-04 05:29:54.625 155 12315.50 88.50 55421.25 88888.00 2007-06-04 05:29:54.750 155 12315.50 88.50 55421.28 88888.00 2007-06-04 05:29:54.875 155 12315.52 88.50 55421.25 88888.00 2007-06-04 05:29:55.000 155 12315.48 88.40 55421.20 88888.00 2007-06-04 05:29:55.125 155 12315.45 88.45 55421.22 88888.00 2007-06-04 05:29:55.250 155 12315.50 88.50 55421.25 88888.00 2007-06-04 05:29:55.375 155 12315.55 88.50 55421.22 88888.00 2007-06-04 05:29:55.500 155 12315.60 88.47 55421.25 88888.00 2007-06-04 05:29:55.625 155 12315.55 88.47 55421.25 88888.00 2007-06-04 05:29:55.750 155 12315.55 88.47 55421.25 88888.00 2007-06-04 05:29:55.875 155 12315.58 88.45 55421.25 88888.00 2007-06-04 05:29:56.000 155 12315.60 88.40 55421.22 88888.00 2007-06-04 05:29:56.125 155 12315.55 88.47 55421.20 88888.00 2007-06-04 05:29:56.250 155 12315.50 88.47 55421.18 88888.00 2007-06-04 05:29:56.375 155 12315.50 88.45 55421.20 88888.00 2007-06-04 05:29:56.500 155 12315.50 88.40 55421.25 88888.00 2007-06-04 05:29:56.625 155 12315.52 88.45 55421.25 88888.00 2007-06-04 05:29:56.750 155 12315.48 88.42 55421.22 88888.00 2007-06-04 05:29:56.875 155 12315.40 88.40 55421.20 88888.00 2007-06-04 05:29:57.000 155 12315.35 88.40 55421.20 88888.00 2007-06-04 05:29:57.125 155 12315.40 88.45 55421.20 88888.00 2007-06-04 05:29:57.250 155 12315.42 88.40 55421.18 88888.00 2007-06-04 05:29:57.375 155 12315.42 88.42 55421.18 88888.00 2007-06-04 05:29:57.500 155 12315.42 88.45 55421.20 88888.00 2007-06-04 05:29:57.625 155 12315.45 88.45 55421.20 88888.00 2007-06-04 05:29:57.750 155 12315.42 88.50 55421.20 88888.00 2007-06-04 05:29:57.875 155 12315.50 88.47 55421.20 88888.00 2007-06-04 05:29:58.000 155 12315.48 88.35 55421.20 88888.00 2007-06-04 05:29:58.125 155 12315.48 88.42 55421.22 88888.00 2007-06-04 05:29:58.250 155 12315.42 88.45 55421.20 88888.00 2007-06-04 05:29:58.375 155 12315.38 88.40 55421.18 88888.00 2007-06-04 05:29:58.500 155 12315.33 88.38 55421.15 88888.00 2007-06-04 05:29:58.625 155 12315.33 88.42 55421.20 88888.00 2007-06-04 05:29:58.750 155 12315.40 88.42 55421.20 88888.00 2007-06-04 05:29:58.875 155 12315.40 88.38 55421.20 88888.00 2007-06-04 05:29:59.000 155 12315.40 88.38 55421.20 88888.00 2007-06-04 05:29:59.125 155 12315.38 88.42 55421.22 88888.00 2007-06-04 05:29:59.250 155 12315.42 88.40 55421.20 88888.00 2007-06-04 05:29:59.375 155 12315.42 88.42 55421.20 88888.00 2007-06-04 05:29:59.500 155 12315.35 88.35 55421.18 88888.00 2007-06-04 05:29:59.625 155 12315.30 88.38 55421.18 88888.00 2007-06-04 05:29:59.750 155 12315.30 88.45 55421.22 88888.00 2007-06-04 05:29:59.875 155 12315.30 88.50 55421.22 88888.00 2007-06-04 05:30:00.000 155 12315.35 88.47 55421.22 88888.00 2007-06-04 05:30:00.125 155 12315.38 88.53 55421.20 88888.00 2007-06-04 05:30:00.250 155 12315.38 88.53 55421.20 88888.00 2007-06-04 05:30:00.375 155 12315.40 88.50 55421.22 88888.00 2007-06-04 05:30:00.500 155 12315.38 88.53 55421.22 88888.00 2007-06-04 05:30:00.625 155 12315.38 88.53 55421.20 88888.00 2007-06-04 05:30:00.750 155 12315.30 88.50 55421.22 88888.00 2007-06-04 05:30:00.875 155 12315.30 88.45 55421.22 88888.00 2007-06-04 05:30:01.000 155 12315.33 88.47 55421.20 88888.00 2007-06-04 05:30:01.125 155 12315.33 88.42 55421.22 88888.00 2007-06-04 05:30:01.250 155 12315.35 88.40 55421.20 88888.00 2007-06-04 05:30:01.375 155 12315.35 88.42 55421.20 88888.00 2007-06-04 05:30:01.500 155 12315.35 88.40 55421.18 88888.00 2007-06-04 05:30:01.625 155 12315.40 88.40 55421.18 88888.00 2007-06-04 05:30:01.750 155 12315.45 88.45 55421.20 88888.00 2007-06-04 05:30:01.875 155 12315.45 88.45 55421.20 88888.00 2007-06-04 05:30:02.000 155 12315.40 88.42 55421.20 88888.00 2007-06-04 05:30:02.125 155 12315.35 88.40 55421.22 88888.00 2007-06-04 05:30:02.250 155 12315.40 88.42 55421.18 88888.00 2007-06-04 05:30:02.375 155 12315.35 88.42 55421.18 88888.00 2007-06-04 05:30:02.500 155 12315.33 88.42 55421.18 88888.00 2007-06-04 05:30:02.625 155 12315.38 88.40 55421.18 88888.00 2007-06-04 05:30:02.750 155 12315.42 88.42 55421.18 88888.00 2007-06-04 05:30:02.875 155 12315.45 88.45 55421.18 88888.00 2007-06-04 05:30:03.000 155 12315.48 88.45 55421.15 88888.00 2007-06-04 05:30:03.125 155 12315.42 88.45 55421.18 88888.00 2007-06-04 05:30:03.250 155 12315.42 88.42 55421.18 88888.00 2007-06-04 05:30:03.375 155 12315.40 88.38 55421.12 88888.00 2007-06-04 05:30:03.500 155 12315.38 88.35 55421.12 88888.00 2007-06-04 05:30:03.625 155 12315.40 88.47 55421.18 88888.00 2007-06-04 05:30:03.750 155 12315.40 88.55 55421.20 88888.00 2007-06-04 05:30:03.875 155 12315.45 88.53 55421.15 88888.00 2007-06-04 05:30:04.000 155 12315.42 88.50 55421.15 88888.00 2007-06-04 05:30:04.125 155 12315.40 88.47 55421.12 88888.00 2007-06-04 05:30:04.250 155 12315.42 88.45 55421.12 88888.00 2007-06-04 05:30:04.375 155 12315.42 88.45 55421.15 88888.00 2007-06-04 05:30:04.500 155 12315.42 88.42 55421.15 88888.00 2007-06-04 05:30:04.625 155 12315.42 88.42 55421.18 88888.00 2007-06-04 05:30:04.750 155 12315.35 88.40 55421.15 88888.00 2007-06-04 05:30:04.875 155 12315.33 88.38 55421.15 88888.00 2007-06-04 05:30:05.000 155 12315.33 88.40 55421.15 88888.00 2007-06-04 05:30:05.125 155 12315.33 88.42 55421.20 88888.00 2007-06-04 05:30:05.250 155 12315.33 88.42 55421.22 88888.00 2007-06-04 05:30:05.375 155 12315.30 88.40 55421.18 88888.00 2007-06-04 05:30:05.500 155 12315.25 88.42 55421.18 88888.00 2007-06-04 05:30:05.625 155 12315.23 88.40 55421.12 88888.00 2007-06-04 05:30:05.750 155 12315.25 88.38 55421.12 88888.00 2007-06-04 05:30:05.875 155 12315.27 88.42 55421.18 88888.00 2007-06-04 05:30:06.000 155 12315.33 88.40 55421.18 88888.00 2007-06-04 05:30:06.125 155 12315.42 88.38 55421.18 88888.00 2007-06-04 05:30:06.250 155 12315.42 88.40 55421.18 88888.00 2007-06-04 05:30:06.375 155 12315.40 88.40 55421.20 88888.00 2007-06-04 05:30:06.500 155 12315.35 88.38 55421.18 88888.00 2007-06-04 05:30:06.625 155 12315.33 88.38 55421.12 88888.00 2007-06-04 05:30:06.750 155 12315.30 88.40 55421.15 88888.00 2007-06-04 05:30:06.875 155 12315.40 88.38 55421.15 88888.00 2007-06-04 05:30:07.000 155 12315.45 88.38 55421.12 88888.00 2007-06-04 05:30:07.125 155 12315.38 88.33 55421.10 88888.00 2007-06-04 05:30:07.250 155 12315.30 88.35 55421.12 88888.00 2007-06-04 05:30:07.375 155 12315.35 88.42 55421.12 88888.00 2007-06-04 05:30:07.500 155 12315.33 88.42 55421.15 88888.00 2007-06-04 05:30:07.625 155 12315.30 88.42 55421.12 88888.00 2007-06-04 05:30:07.750 155 12315.35 88.35 55421.12 88888.00 2007-06-04 05:30:07.875 155 12315.40 88.38 55421.10 88888.00 2007-06-04 05:30:08.000 155 12315.48 88.40 55421.15 88888.00 2007-06-04 05:30:08.125 155 12315.45 88.45 55421.15 88888.00 2007-06-04 05:30:08.250 155 12315.38 88.38 55421.18 88888.00 2007-06-04 05:30:08.375 155 12315.35 88.38 55421.12 88888.00 2007-06-04 05:30:08.500 155 12315.38 88.38 55421.10 88888.00 2007-06-04 05:30:08.625 155 12315.27 88.33 55421.10 88888.00 2007-06-04 05:30:08.750 155 12315.30 88.35 55421.12 88888.00 2007-06-04 05:30:08.875 155 12315.35 88.40 55421.12 88888.00 2007-06-04 05:30:09.000 155 12315.35 88.35 55421.15 88888.00 2007-06-04 05:30:09.125 155 12315.38 88.42 55421.12 88888.00 2007-06-04 05:30:09.250 155 12315.40 88.40 55421.12 88888.00 2007-06-04 05:30:09.375 155 12315.42 88.38 55421.15 88888.00 2007-06-04 05:30:09.500 155 12315.38 88.40 55421.15 88888.00 2007-06-04 05:30:09.625 155 12315.38 88.42 55421.18 88888.00 2007-06-04 05:30:09.750 155 12315.38 88.45 55421.18 88888.00 2007-06-04 05:30:09.875 155 12315.40 88.45 55421.15 88888.00 2007-06-04 05:30:10.000 155 12315.35 88.40 55421.12 88888.00 2007-06-04 05:30:10.125 155 12315.30 88.35 55421.10 88888.00 2007-06-04 05:30:10.250 155 12315.40 88.35 55421.10 88888.00 2007-06-04 05:30:10.375 155 12315.52 88.38 55421.12 88888.00 2007-06-04 05:30:10.500 155 12315.50 88.38 55421.07 88888.00 2007-06-04 05:30:10.625 155 12315.48 88.40 55421.10 88888.00 2007-06-04 05:30:10.750 155 12315.45 88.45 55421.12 88888.00 2007-06-04 05:30:10.875 155 12315.38 88.40 55421.12 88888.00 2007-06-04 05:30:11.000 155 12315.38 88.38 55421.12 88888.00 2007-06-04 05:30:11.125 155 12315.33 88.38 55421.15 88888.00 2007-06-04 05:30:11.250 155 12315.30 88.38 55421.12 88888.00 2007-06-04 05:30:11.375 155 12315.30 88.42 55421.10 88888.00 2007-06-04 05:30:11.500 155 12315.33 88.40 55421.10 88888.00 2007-06-04 05:30:11.625 155 12315.40 88.42 55421.12 88888.00 2007-06-04 05:30:11.750 155 12315.35 88.42 55421.10 88888.00 2007-06-04 05:30:11.875 155 12315.33 88.42 55421.10 88888.00 2007-06-04 05:30:12.000 155 12315.38 88.42 55421.10 88888.00 2007-06-04 05:30:12.125 155 12315.35 88.40 55421.10 88888.00 2007-06-04 05:30:12.250 155 12315.30 88.35 55421.10 88888.00 2007-06-04 05:30:12.375 155 12315.33 88.38 55421.10 88888.00 2007-06-04 05:30:12.500 155 12315.33 88.38 55421.10 88888.00 2007-06-04 05:30:12.625 155 12315.35 88.38 55421.12 88888.00 2007-06-04 05:30:12.750 155 12315.33 88.40 55421.10 88888.00 2007-06-04 05:30:12.875 155 12315.30 88.42 55421.10 88888.00 2007-06-04 05:30:13.000 155 12315.25 88.35 55421.07 88888.00 2007-06-04 05:30:13.125 155 12315.25 88.33 55421.05 88888.00 2007-06-04 05:30:13.250 155 12315.23 88.30 55421.05 88888.00 2007-06-04 05:30:13.375 155 12315.27 88.35 55421.07 88888.00 2007-06-04 05:30:13.500 155 12315.33 88.35 55421.07 88888.00 2007-06-04 05:30:13.625 155 12315.30 88.35 55421.05 88888.00 2007-06-04 05:30:13.750 155 12315.33 88.35 55421.07 88888.00 2007-06-04 05:30:13.875 155 12315.40 88.38 55421.05 88888.00 2007-06-04 05:30:14.000 155 12315.40 88.35 55421.05 88888.00 2007-06-04 05:30:14.125 155 12315.40 88.33 55421.05 88888.00 2007-06-04 05:30:14.250 155 12315.40 88.30 55421.07 88888.00 2007-06-04 05:30:14.375 155 12315.42 88.25 55421.03 88888.00 2007-06-04 05:30:14.500 155 12315.40 88.30 55421.05 88888.00 2007-06-04 05:30:14.625 155 12315.35 88.30 55421.07 88888.00 2007-06-04 05:30:14.750 155 12315.30 88.30 55421.05 88888.00 2007-06-04 05:30:14.875 155 12315.38 88.30 55421.05 88888.00 2007-06-04 05:30:15.000 155 12315.42 88.35 55421.05 88888.00 2007-06-04 05:30:15.125 155 12315.38 88.28 55421.07 88888.00 2007-06-04 05:30:15.250 155 12315.38 88.28 55421.05 88888.00 2007-06-04 05:30:15.375 155 12315.40 88.30 55421.07 88888.00 2007-06-04 05:30:15.500 155 12315.38 88.33 55421.07 88888.00 2007-06-04 05:30:15.625 155 12315.33 88.25 55421.05 88888.00 2007-06-04 05:30:15.750 155 12315.35 88.25 55421.07 88888.00 2007-06-04 05:30:15.875 155 12315.45 88.33 55421.10 88888.00 2007-06-04 05:30:16.000 155 12315.50 88.30 55421.07 88888.00 2007-06-04 05:30:16.125 155 12315.50 88.30 55421.05 88888.00 2007-06-04 05:30:16.250 155 12315.40 88.35 55421.10 88888.00 2007-06-04 05:30:16.375 155 12315.40 88.35 55421.12 88888.00 2007-06-04 05:30:16.500 155 12315.42 88.30 55421.12 88888.00 2007-06-04 05:30:16.625 155 12315.48 88.33 55421.10 88888.00 2007-06-04 05:30:16.750 155 12315.42 88.35 55421.05 88888.00 2007-06-04 05:30:16.875 155 12315.40 88.33 55421.05 88888.00 2007-06-04 05:30:17.000 155 12315.42 88.25 55421.03 88888.00 2007-06-04 05:30:17.125 155 12315.40 88.25 55421.05 88888.00 2007-06-04 05:30:17.250 155 12315.45 88.30 55421.07 88888.00 2007-06-04 05:30:17.375 155 12315.50 88.30 55421.05 88888.00 2007-06-04 05:30:17.500 155 12315.45 88.30 55421.05 88888.00 2007-06-04 05:30:17.625 155 12315.42 88.30 55421.05 88888.00 2007-06-04 05:30:17.750 155 12315.40 88.28 55421.05 88888.00 2007-06-04 05:30:17.875 155 12315.40 88.33 55421.07 88888.00 2007-06-04 05:30:18.000 155 12315.38 88.33 55421.05 88888.00 2007-06-04 05:30:18.125 155 12315.35 88.25 55421.03 88888.00 2007-06-04 05:30:18.250 155 12315.40 88.25 55421.03 88888.00 2007-06-04 05:30:18.375 155 12315.38 88.25 55421.03 88888.00 2007-06-04 05:30:18.500 155 12315.40 88.20 55421.03 88888.00 2007-06-04 05:30:18.625 155 12315.42 88.25 55421.03 88888.00 2007-06-04 05:30:18.750 155 12315.52 88.28 55421.05 88888.00 2007-06-04 05:30:18.875 155 12315.55 88.25 55421.05 88888.00 2007-06-04 05:30:19.000 155 12315.55 88.25 55421.03 88888.00 2007-06-04 05:30:19.125 155 12315.50 88.30 55421.05 88888.00 2007-06-04 05:30:19.250 155 12315.38 88.25 55421.03 88888.00 2007-06-04 05:30:19.375 155 12315.38 88.22 55421.03 88888.00 2007-06-04 05:30:19.500 155 12315.38 88.25 55421.00 88888.00 2007-06-04 05:30:19.625 155 12315.42 88.22 55421.05 88888.00 2007-06-04 05:30:19.750 155 12315.45 88.25 55421.07 88888.00 2007-06-04 05:30:19.875 155 12315.48 88.28 55421.05 88888.00 2007-06-04 05:30:20.000 155 12315.42 88.28 55421.00 88888.00 2007-06-04 05:30:20.125 155 12315.40 88.20 55421.00 88888.00 2007-06-04 05:30:20.250 155 12315.42 88.15 55421.00 88888.00 2007-06-04 05:30:20.375 155 12315.48 88.20 55421.00 88888.00 2007-06-04 05:30:20.500 155 12315.50 88.22 55420.97 88888.00 2007-06-04 05:30:20.625 155 12315.52 88.25 55421.00 88888.00 2007-06-04 05:30:20.750 155 12315.52 88.28 55421.03 88888.00 2007-06-04 05:30:20.875 155 12315.48 88.22 55421.05 88888.00 2007-06-04 05:30:21.000 155 12315.45 88.20 55421.00 88888.00 2007-06-04 05:30:21.125 155 12315.50 88.20 55421.03 88888.00 2007-06-04 05:30:21.250 155 12315.48 88.17 55421.00 88888.00 2007-06-04 05:30:21.375 155 12315.38 88.17 55421.00 88888.00 2007-06-04 05:30:21.500 155 12315.30 88.22 55421.00 88888.00 2007-06-04 05:30:21.625 155 12315.33 88.20 55421.00 88888.00 2007-06-04 05:30:21.750 155 12315.38 88.15 55420.97 88888.00 2007-06-04 05:30:21.875 155 12315.45 88.20 55421.00 88888.00 2007-06-04 05:30:22.000 155 12315.52 88.25 55421.03 88888.00 2007-06-04 05:30:22.125 155 12315.50 88.22 55421.05 88888.00 2007-06-04 05:30:22.250 155 12315.48 88.15 55421.03 88888.00 2007-06-04 05:30:22.375 155 12315.50 88.20 55421.03 88888.00 2007-06-04 05:30:22.500 155 12315.48 88.22 55421.03 88888.00 2007-06-04 05:30:22.625 155 12315.45 88.22 55421.00 88888.00 2007-06-04 05:30:22.750 155 12315.42 88.15 55420.97 88888.00 2007-06-04 05:30:22.875 155 12315.42 88.12 55420.97 88888.00 2007-06-04 05:30:23.000 155 12315.50 88.15 55420.97 88888.00 2007-06-04 05:30:23.125 155 12315.58 88.10 55420.95 88888.00 2007-06-04 05:30:23.250 155 12315.48 88.10 55421.00 88888.00 2007-06-04 05:30:23.375 155 12315.48 88.20 55421.00 88888.00 2007-06-04 05:30:23.500 155 12315.42 88.17 55421.00 88888.00 2007-06-04 05:30:23.625 155 12315.42 88.17 55421.00 88888.00 2007-06-04 05:30:23.750 155 12315.48 88.12 55420.97 88888.00 2007-06-04 05:30:23.875 155 12315.50 88.12 55420.95 88888.00 2007-06-04 05:30:24.000 155 12315.45 88.12 55420.97 88888.00 2007-06-04 05:30:24.125 155 12315.42 88.17 55421.03 88888.00 2007-06-04 05:30:24.250 155 12315.45 88.17 55421.03 88888.00 2007-06-04 05:30:24.375 155 12315.42 88.12 55421.00 88888.00 2007-06-04 05:30:24.500 155 12315.48 88.12 55421.00 88888.00 2007-06-04 05:30:24.625 155 12315.50 88.12 55421.00 88888.00 2007-06-04 05:30:24.750 155 12315.48 88.12 55421.00 88888.00 2007-06-04 05:30:24.875 155 12315.42 88.12 55421.03 88888.00 2007-06-04 05:30:25.000 155 12315.40 88.15 55421.00 88888.00 2007-06-04 05:30:25.125 155 12315.35 88.12 55420.97 88888.00 2007-06-04 05:30:25.250 155 12315.40 88.08 55421.00 88888.00 2007-06-04 05:30:25.375 155 12315.52 88.12 55420.97 88888.00 2007-06-04 05:30:25.500 155 12315.45 88.12 55420.97 88888.00 2007-06-04 05:30:25.625 155 12315.42 88.15 55421.03 88888.00 2007-06-04 05:30:25.750 155 12315.45 88.15 55421.00 88888.00 2007-06-04 05:30:25.875 155 12315.45 88.12 55420.97 88888.00 2007-06-04 05:30:26.000 155 12315.48 88.12 55420.95 88888.00 2007-06-04 05:30:26.125 155 12315.48 88.15 55421.00 88888.00 2007-06-04 05:30:26.250 155 12315.45 88.12 55420.97 88888.00 2007-06-04 05:30:26.375 155 12315.52 88.10 55421.00 88888.00 2007-06-04 05:30:26.500 155 12315.55 88.15 55421.03 88888.00 2007-06-04 05:30:26.625 155 12315.60 88.17 55421.03 88888.00 2007-06-04 05:30:26.750 155 12315.58 88.15 55421.00 88888.00 2007-06-04 05:30:26.875 155 12315.52 88.10 55421.00 88888.00 2007-06-04 05:30:27.000 155 12315.48 88.05 55420.95 88888.00 2007-06-04 05:30:27.125 155 12315.40 88.05 55420.95 88888.00 2007-06-04 05:30:27.250 155 12315.42 88.08 55420.97 88888.00 2007-06-04 05:30:27.375 155 12315.45 88.08 55420.97 88888.00 2007-06-04 05:30:27.500 155 12315.42 88.08 55420.97 88888.00 2007-06-04 05:30:27.625 155 12315.48 88.10 55421.00 88888.00 2007-06-04 05:30:27.750 155 12315.48 88.12 55421.00 88888.00 2007-06-04 05:30:27.875 155 12315.40 88.08 55420.95 88888.00 2007-06-04 05:30:28.000 155 12315.42 88.10 55421.00 88888.00 2007-06-04 05:30:28.125 155 12315.50 88.10 55421.00 88888.00 2007-06-04 05:30:28.250 155 12315.48 88.08 55420.97 88888.00 2007-06-04 05:30:28.375 155 12315.48 88.08 55420.97 88888.00 2007-06-04 05:30:28.500 155 12315.48 88.12 55420.97 88888.00 2007-06-04 05:30:28.625 155 12315.45 88.10 55421.00 88888.00 2007-06-04 05:30:28.750 155 12315.42 88.12 55421.00 88888.00 2007-06-04 05:30:28.875 155 12315.42 88.17 55421.03 88888.00 2007-06-04 05:30:29.000 155 12315.48 88.20 55421.03 88888.00 2007-06-04 05:30:29.125 155 12315.40 88.08 55420.97 88888.00 2007-06-04 05:30:29.250 155 12315.30 88.08 55420.97 88888.00 2007-06-04 05:30:29.375 155 12315.33 88.08 55420.97 88888.00 2007-06-04 05:30:29.500 155 12315.38 88.12 55421.00 88888.00 2007-06-04 05:30:29.625 155 12315.38 88.08 55421.00 88888.00 2007-06-04 05:30:29.750 155 12315.38 88.05 55421.03 88888.00 2007-06-04 05:30:29.875 155 12315.42 88.08 55421.03 88888.00 2007-06-04 05:30:30.000 155 12315.45 88.12 55421.00 88888.00 2007-06-04 05:30:30.125 155 12315.42 88.10 55420.97 88888.00 2007-06-04 05:30:30.250 155 12315.42 88.10 55421.00 88888.00 2007-06-04 05:30:30.375 155 12315.48 88.10 55421.00 88888.00 2007-06-04 05:30:30.500 155 12315.55 88.10 55420.97 88888.00 2007-06-04 05:30:30.625 155 12315.55 88.12 55420.97 88888.00 2007-06-04 05:30:30.750 155 12315.52 88.12 55421.00 88888.00 2007-06-04 05:30:30.875 155 12315.50 88.10 55421.00 88888.00 2007-06-04 05:30:31.000 155 12315.48 88.12 55421.00 88888.00 2007-06-04 05:30:31.125 155 12315.45 88.08 55420.97 88888.00 2007-06-04 05:30:31.250 155 12315.45 87.97 55420.97 88888.00 2007-06-04 05:30:31.375 155 12315.48 88.00 55420.97 88888.00 2007-06-04 05:30:31.500 155 12315.42 88.05 55420.95 88888.00 2007-06-04 05:30:31.625 155 12315.38 88.08 55420.95 88888.00 2007-06-04 05:30:31.750 155 12315.45 88.12 55421.00 88888.00 2007-06-04 05:30:31.875 155 12315.55 88.15 55420.97 88888.00 2007-06-04 05:30:32.000 155 12315.52 88.17 55420.95 88888.00 2007-06-04 05:30:32.125 155 12315.48 88.15 55420.95 88888.00 2007-06-04 05:30:32.250 155 12315.38 88.03 55420.93 88888.00 2007-06-04 05:30:32.375 155 12315.33 88.00 55420.93 88888.00 2007-06-04 05:30:32.500 155 12315.35 88.05 55420.93 88888.00 2007-06-04 05:30:32.625 155 12315.42 88.08 55420.93 88888.00 2007-06-04 05:30:32.750 155 12315.45 88.08 55420.95 88888.00 2007-06-04 05:30:32.875 155 12315.48 88.05 55420.93 88888.00 2007-06-04 05:30:33.000 155 12315.48 88.10 55420.93 88888.00 2007-06-04 05:30:33.125 155 12315.45 88.05 55420.93 88888.00 2007-06-04 05:30:33.250 155 12315.40 88.05 55420.95 88888.00 2007-06-04 05:30:33.375 155 12315.50 88.12 55420.95 88888.00 2007-06-04 05:30:33.500 155 12315.55 88.12 55420.97 88888.00 2007-06-04 05:30:33.625 155 12315.50 88.05 55420.95 88888.00 2007-06-04 05:30:33.750 155 12315.42 88.03 55420.93 88888.00 2007-06-04 05:30:33.875 155 12315.38 88.03 55420.93 88888.00 2007-06-04 05:30:34.000 155 12315.45 88.08 55420.93 88888.00 2007-06-04 05:30:34.125 155 12315.52 88.12 55420.97 88888.00 2007-06-04 05:30:34.250 155 12315.48 88.12 55421.03 88888.00 2007-06-04 05:30:34.375 155 12315.50 88.12 55421.00 88888.00 2007-06-04 05:30:34.500 155 12315.48 88.12 55420.97 88888.00 2007-06-04 05:30:34.625 155 12315.50 88.12 55420.95 88888.00 2007-06-04 05:30:34.750 155 12315.45 88.10 55420.95 88888.00 2007-06-04 05:30:34.875 155 12315.42 88.12 55420.95 88888.00 2007-06-04 05:30:35.000 155 12315.42 88.08 55420.93 88888.00 2007-06-04 05:30:35.125 155 12315.42 88.10 55420.95 88888.00 2007-06-04 05:30:35.250 155 12315.42 88.12 55420.95 88888.00 2007-06-04 05:30:35.375 155 12315.42 88.12 55420.95 88888.00 2007-06-04 05:30:35.500 155 12315.42 88.08 55420.95 88888.00 2007-06-04 05:30:35.625 155 12315.48 88.05 55420.93 88888.00 2007-06-04 05:30:35.750 155 12315.55 88.10 55420.93 88888.00 2007-06-04 05:30:35.875 155 12315.55 88.10 55420.95 88888.00 2007-06-04 05:30:36.000 155 12315.55 88.10 55420.93 88888.00 2007-06-04 05:30:36.125 155 12315.48 88.12 55420.93 88888.00 2007-06-04 05:30:36.250 155 12315.48 88.17 55420.95 88888.00 2007-06-04 05:30:36.375 155 12315.50 88.17 55420.95 88888.00 2007-06-04 05:30:36.500 155 12315.52 88.20 55420.97 88888.00 2007-06-04 05:30:36.625 155 12315.50 88.15 55420.95 88888.00 2007-06-04 05:30:36.750 155 12315.45 88.08 55420.95 88888.00 2007-06-04 05:30:36.875 155 12315.48 88.00 55420.93 88888.00 2007-06-04 05:30:37.000 155 12315.48 88.03 55420.90 88888.00 2007-06-04 05:30:37.125 155 12315.45 88.10 55420.93 88888.00 2007-06-04 05:30:37.250 155 12315.40 88.08 55420.90 88888.00 2007-06-04 05:30:37.375 155 12315.45 88.12 55420.93 88888.00 2007-06-04 05:30:37.500 155 12315.42 88.03 55420.93 88888.00 2007-06-04 05:30:37.625 155 12315.38 88.00 55420.90 88888.00 2007-06-04 05:30:37.750 155 12315.38 88.05 55420.90 88888.00 2007-06-04 05:30:37.875 155 12315.42 88.12 55420.93 88888.00 2007-06-04 05:30:38.000 155 12315.38 88.15 55420.93 88888.00 2007-06-04 05:30:38.125 155 12315.30 88.12 55420.93 88888.00 2007-06-04 05:30:38.250 155 12315.35 88.10 55420.93 88888.00 2007-06-04 05:30:38.375 155 12315.42 88.10 55420.93 88888.00 2007-06-04 05:30:38.500 155 12315.42 88.10 55420.95 88888.00 2007-06-04 05:30:38.625 155 12315.48 88.10 55420.93 88888.00 2007-06-04 05:30:38.750 155 12315.42 88.10 55420.90 88888.00 2007-06-04 05:30:38.875 155 12315.40 88.15 55420.90 88888.00 2007-06-04 05:30:39.000 155 12315.35 88.15 55420.93 88888.00 2007-06-04 05:30:39.125 155 12315.40 88.15 55420.93 88888.00 2007-06-04 05:30:39.250 155 12315.38 88.08 55420.93 88888.00 2007-06-04 05:30:39.375 155 12315.33 88.08 55420.90 88888.00 2007-06-04 05:30:39.500 155 12315.38 88.12 55420.90 88888.00 2007-06-04 05:30:39.625 155 12315.50 88.12 55420.93 88888.00 2007-06-04 05:30:39.750 155 12315.45 88.12 55420.90 88888.00 2007-06-04 05:30:39.875 155 12315.35 88.12 55420.88 88888.00 2007-06-04 05:30:40.000 155 12315.38 88.17 55420.93 88888.00 2007-06-04 05:30:40.125 155 12315.42 88.17 55420.93 88888.00 2007-06-04 05:30:40.250 155 12315.48 88.12 55420.93 88888.00 2007-06-04 05:30:40.375 155 12315.48 88.10 55420.90 88888.00 2007-06-04 05:30:40.500 155 12315.40 88.08 55420.88 88888.00 2007-06-04 05:30:40.625 155 12315.40 88.12 55420.90 88888.00 2007-06-04 05:30:40.750 155 12315.42 88.20 55420.93 88888.00 2007-06-04 05:30:40.875 155 12315.40 88.20 55420.93 88888.00 2007-06-04 05:30:41.000 155 12315.33 88.12 55420.88 88888.00 2007-06-04 05:30:41.125 155 12315.33 88.08 55420.88 88888.00 2007-06-04 05:30:41.250 155 12315.33 88.15 55420.90 88888.00 2007-06-04 05:30:41.375 155 12315.40 88.22 55420.90 88888.00 2007-06-04 05:30:41.500 155 12315.48 88.22 55420.93 88888.00 2007-06-04 05:30:41.625 155 12315.48 88.17 55420.93 88888.00 2007-06-04 05:30:41.750 155 12315.48 88.17 55420.90 88888.00 2007-06-04 05:30:41.875 155 12315.42 88.17 55420.93 88888.00 2007-06-04 05:30:42.000 155 12315.35 88.20 55420.90 88888.00 2007-06-04 05:30:42.125 155 12315.35 88.15 55420.88 88888.00 2007-06-04 05:30:42.250 155 12315.42 88.15 55420.90 88888.00 2007-06-04 05:30:42.375 155 12315.42 88.20 55420.90 88888.00 2007-06-04 05:30:42.500 155 12315.40 88.22 55420.90 88888.00 2007-06-04 05:30:42.625 155 12315.42 88.17 55420.93 88888.00 2007-06-04 05:30:42.750 155 12315.38 88.15 55420.90 88888.00 2007-06-04 05:30:42.875 155 12315.35 88.20 55420.90 88888.00 2007-06-04 05:30:43.000 155 12315.35 88.22 55420.90 88888.00 2007-06-04 05:30:43.125 155 12315.38 88.28 55420.93 88888.00 2007-06-04 05:30:43.250 155 12315.33 88.22 55420.90 88888.00 2007-06-04 05:30:43.375 155 12315.30 88.20 55420.90 88888.00 2007-06-04 05:30:43.500 155 12315.27 88.17 55420.90 88888.00 2007-06-04 05:30:43.625 155 12315.23 88.17 55420.90 88888.00 2007-06-04 05:30:43.750 155 12315.25 88.20 55420.88 88888.00 2007-06-04 05:30:43.875 155 12315.27 88.20 55420.85 88888.00 2007-06-04 05:30:44.000 155 12315.30 88.22 55420.85 88888.00 2007-06-04 05:30:44.125 155 12315.33 88.25 55420.88 88888.00 2007-06-04 05:30:44.250 155 12315.33 88.25 55420.88 88888.00 2007-06-04 05:30:44.375 155 12315.30 88.20 55420.88 88888.00 2007-06-04 05:30:44.500 155 12315.25 88.22 55420.90 88888.00 2007-06-04 05:30:44.625 155 12315.27 88.30 55420.88 88888.00 2007-06-04 05:30:44.750 155 12315.33 88.22 55420.88 88888.00 2007-06-04 05:30:44.875 155 12315.35 88.17 55420.88 88888.00 2007-06-04 05:30:45.000 155 12315.33 88.20 55420.88 88888.00 2007-06-04 05:30:45.125 155 12315.30 88.17 55420.88 88888.00 2007-06-04 05:30:45.250 155 12315.30 88.20 55420.90 88888.00 2007-06-04 05:30:45.375 155 12315.38 88.22 55420.90 88888.00 2007-06-04 05:30:45.500 155 12315.33 88.25 55420.90 88888.00 2007-06-04 05:30:45.625 155 12315.35 88.28 55420.90 88888.00 2007-06-04 05:30:45.750 155 12315.30 88.22 55420.88 88888.00 2007-06-04 05:30:45.875 155 12315.23 88.17 55420.88 88888.00 2007-06-04 05:30:46.000 155 12315.20 88.20 55420.85 88888.00 2007-06-04 05:30:46.125 155 12315.25 88.25 55420.88 88888.00 2007-06-04 05:30:46.250 155 12315.27 88.25 55420.88 88888.00 2007-06-04 05:30:46.375 155 12315.40 88.25 55420.90 88888.00 2007-06-04 05:30:46.500 155 12315.40 88.28 55420.85 88888.00 2007-06-04 05:30:46.625 155 12315.30 88.30 55420.88 88888.00 2007-06-04 05:30:46.750 155 12315.25 88.28 55420.88 88888.00 2007-06-04 05:30:46.875 155 12315.25 88.20 55420.88 88888.00 2007-06-04 05:30:47.000 155 12315.27 88.22 55420.88 88888.00 2007-06-04 05:30:47.125 155 12315.30 88.30 55420.90 88888.00 2007-06-04 05:30:47.250 155 12315.20 88.33 55420.90 88888.00 2007-06-04 05:30:47.375 155 12315.20 88.30 55420.90 88888.00 2007-06-04 05:30:47.500 155 12315.25 88.30 55420.90 88888.00 2007-06-04 05:30:47.625 155 12315.23 88.28 55420.85 88888.00 2007-06-04 05:30:47.750 155 12315.25 88.25 55420.85 88888.00 2007-06-04 05:30:47.875 155 12315.20 88.30 55420.85 88888.00 2007-06-04 05:30:48.000 155 12315.30 88.38 55420.88 88888.00 2007-06-04 05:30:48.125 155 12315.27 88.38 55420.85 88888.00 2007-06-04 05:30:48.250 155 12315.25 88.35 55420.88 88888.00 2007-06-04 05:30:48.375 155 12315.27 88.33 55420.88 88888.00 2007-06-04 05:30:48.500 155 12315.27 88.33 55420.88 88888.00 2007-06-04 05:30:48.625 155 12315.27 88.28 55420.88 88888.00 2007-06-04 05:30:48.750 155 12315.30 88.25 55420.88 88888.00 2007-06-04 05:30:48.875 155 12315.20 88.20 55420.85 88888.00 2007-06-04 05:30:49.000 155 12315.15 88.22 55420.88 88888.00 2007-06-04 05:30:49.125 155 12315.23 88.30 55420.90 88888.00 2007-06-04 05:30:49.250 155 12315.30 88.35 55420.85 88888.00 2007-06-04 05:30:49.375 155 12315.27 88.33 55420.88 88888.00 2007-06-04 05:30:49.500 155 12315.23 88.30 55420.85 88888.00 2007-06-04 05:30:49.625 155 12315.20 88.30 55420.82 88888.00 2007-06-04 05:30:49.750 155 12315.15 88.33 55420.85 88888.00 2007-06-04 05:30:49.875 155 12315.12 88.35 55420.85 88888.00 2007-06-04 05:30:50.000 155 12315.20 88.35 55420.82 88888.00 2007-06-04 05:30:50.125 155 12315.30 88.35 55420.88 88888.00 2007-06-04 05:30:50.250 155 12315.27 88.35 55420.88 88888.00 2007-06-04 05:30:50.375 155 12315.23 88.38 55420.85 88888.00 2007-06-04 05:30:50.500 155 12315.23 88.35 55420.85 88888.00 2007-06-04 05:30:50.625 155 12315.23 88.38 55420.85 88888.00 2007-06-04 05:30:50.750 155 12315.25 88.40 55420.88 88888.00 2007-06-04 05:30:50.875 155 12315.23 88.38 55420.88 88888.00 2007-06-04 05:30:51.000 155 12315.27 88.35 55420.85 88888.00 2007-06-04 05:30:51.125 155 12315.27 88.33 55420.85 88888.00 2007-06-04 05:30:51.250 155 12315.20 88.33 55420.85 88888.00 2007-06-04 05:30:51.375 155 12315.23 88.33 55420.85 88888.00 2007-06-04 05:30:51.500 155 12315.17 88.30 55420.85 88888.00 2007-06-04 05:30:51.625 155 12315.20 88.28 55420.85 88888.00 2007-06-04 05:30:51.750 155 12315.23 88.25 55420.88 88888.00 2007-06-04 05:30:51.875 155 12315.20 88.22 55420.85 88888.00 2007-06-04 05:30:52.000 155 12315.27 88.30 55420.85 88888.00 2007-06-04 05:30:52.125 155 12315.27 88.35 55420.88 88888.00 2007-06-04 05:30:52.250 155 12315.25 88.35 55420.88 88888.00 2007-06-04 05:30:52.375 155 12315.25 88.38 55420.90 88888.00 2007-06-04 05:30:52.500 155 12315.27 88.40 55420.93 88888.00 2007-06-04 05:30:52.625 155 12315.30 88.40 55420.88 88888.00 2007-06-04 05:30:52.750 155 12315.25 88.30 55420.82 88888.00 2007-06-04 05:30:52.875 155 12315.20 88.20 55420.82 88888.00 2007-06-04 05:30:53.000 155 12315.23 88.25 55420.82 88888.00 2007-06-04 05:30:53.125 155 12315.20 88.35 55420.85 88888.00 2007-06-04 05:30:53.250 155 12315.20 88.33 55420.85 88888.00 2007-06-04 05:30:53.375 155 12315.23 88.33 55420.85 88888.00 2007-06-04 05:30:53.500 155 12315.23 88.33 55420.85 88888.00 2007-06-04 05:30:53.625 155 12315.12 88.38 55420.85 88888.00 2007-06-04 05:30:53.750 155 12315.10 88.33 55420.85 88888.00 2007-06-04 05:30:53.875 155 12315.20 88.30 55420.85 88888.00 2007-06-04 05:30:54.000 155 12315.30 88.35 55420.85 88888.00 2007-06-04 05:30:54.125 155 12315.33 88.38 55420.88 88888.00 2007-06-04 05:30:54.250 155 12315.30 88.28 55420.85 88888.00 2007-06-04 05:30:54.375 155 12315.27 88.28 55420.85 88888.00 2007-06-04 05:30:54.500 155 12315.35 88.25 55420.88 88888.00 2007-06-04 05:30:54.625 155 12315.35 88.30 55420.88 88888.00 2007-06-04 05:30:54.750 155 12315.30 88.33 55420.85 88888.00 2007-06-04 05:30:54.875 155 12315.35 88.30 55420.82 88888.00 2007-06-04 05:30:55.000 155 12315.30 88.25 55420.82 88888.00 2007-06-04 05:30:55.125 155 12315.27 88.28 55420.82 88888.00 2007-06-04 05:30:55.250 155 12315.30 88.28 55420.82 88888.00 2007-06-04 05:30:55.375 155 12315.30 88.25 55420.82 88888.00 2007-06-04 05:30:55.500 155 12315.25 88.25 55420.80 88888.00 2007-06-04 05:30:55.625 155 12315.23 88.28 55420.82 88888.00 2007-06-04 05:30:55.750 155 12315.20 88.28 55420.82 88888.00 2007-06-04 05:30:55.875 155 12315.20 88.28 55420.82 88888.00 2007-06-04 05:30:56.000 155 12315.23 88.22 55420.80 88888.00 2007-06-04 05:30:56.125 155 12315.27 88.22 55420.82 88888.00 2007-06-04 05:30:56.250 155 12315.35 88.22 55420.82 88888.00 2007-06-04 05:30:56.375 155 12315.38 88.22 55420.82 88888.00 2007-06-04 05:30:56.500 155 12315.35 88.22 55420.80 88888.00 2007-06-04 05:30:56.625 155 12315.33 88.22 55420.78 88888.00 2007-06-04 05:30:56.750 155 12315.38 88.22 55420.78 88888.00 2007-06-04 05:30:56.875 155 12315.42 88.30 55420.80 88888.00 2007-06-04 05:30:57.000 155 12315.30 88.28 55420.78 88888.00 2007-06-04 05:30:57.125 155 12315.25 88.25 55420.78 88888.00 2007-06-04 05:30:57.250 155 12315.30 88.28 55420.85 88888.00 2007-06-04 05:30:57.375 155 12315.35 88.30 55420.85 88888.00 2007-06-04 05:30:57.500 155 12315.33 88.33 55420.85 88888.00 2007-06-04 05:30:57.625 155 12315.27 88.28 55420.80 88888.00 2007-06-04 05:30:57.750 155 12315.27 88.22 55420.80 88888.00 2007-06-04 05:30:57.875 155 12315.30 88.28 55420.82 88888.00 2007-06-04 05:30:58.000 155 12315.30 88.28 55420.80 88888.00 2007-06-04 05:30:58.125 155 12315.33 88.25 55420.80 88888.00 2007-06-04 05:30:58.250 155 12315.35 88.17 55420.78 88888.00 2007-06-04 05:30:58.375 155 12315.38 88.17 55420.80 88888.00 2007-06-04 05:30:58.500 155 12315.30 88.20 55420.80 88888.00 2007-06-04 05:30:58.625 155 12315.30 88.17 55420.80 88888.00 2007-06-04 05:30:58.750 155 12315.33 88.12 55420.80 88888.00 2007-06-04 05:30:58.875 155 12315.38 88.15 55420.80 88888.00 2007-06-04 05:30:59.000 155 12315.40 88.20 55420.80 88888.00 2007-06-04 05:30:59.125 155 12315.35 88.22 55420.82 88888.00 2007-06-04 05:30:59.250 155 12315.30 88.22 55420.82 88888.00 2007-06-04 05:30:59.375 155 12315.33 88.25 55420.80 88888.00 2007-06-04 05:30:59.500 155 12315.35 88.25 55420.80 88888.00 2007-06-04 05:30:59.625 155 12315.38 88.20 55420.80 88888.00 2007-06-04 05:30:59.750 155 12315.38 88.17 55420.80 88888.00 2007-06-04 05:30:59.875 155 12315.30 88.22 55420.85 88888.00 2007-06-04 05:31:00.000 155 12315.30 88.22 55420.80 88888.00 2007-06-04 05:31:00.125 155 12315.38 88.22 55420.78 88888.00 2007-06-04 05:31:00.250 155 12315.40 88.17 55420.75 88888.00 2007-06-04 05:31:00.375 155 12315.45 88.17 55420.78 88888.00 2007-06-04 05:31:00.500 155 12315.40 88.12 55420.75 88888.00 2007-06-04 05:31:00.625 155 12315.33 88.10 55420.78 88888.00 2007-06-04 05:31:00.750 155 12315.30 88.10 55420.78 88888.00 2007-06-04 05:31:00.875 155 12315.30 88.10 55420.80 88888.00 2007-06-04 05:31:01.000 155 12315.38 88.15 55420.80 88888.00 2007-06-04 05:31:01.125 155 12315.45 88.17 55420.82 88888.00 2007-06-04 05:31:01.250 155 12315.35 88.12 55420.78 88888.00 2007-06-04 05:31:01.375 155 12315.33 88.15 55420.82 88888.00 2007-06-04 05:31:01.500 155 12315.38 88.22 55420.80 88888.00 2007-06-04 05:31:01.625 155 12315.35 88.20 55420.80 88888.00 2007-06-04 05:31:01.750 155 12315.35 88.17 55420.75 88888.00 2007-06-04 05:31:01.875 155 12315.33 88.15 55420.75 88888.00 2007-06-04 05:31:02.000 155 12315.30 88.12 55420.72 88888.00 2007-06-04 05:31:02.125 155 12315.27 88.15 55420.78 88888.00 2007-06-04 05:31:02.250 155 12315.33 88.15 55420.78 88888.00 2007-06-04 05:31:02.375 155 12315.38 88.12 55420.78 88888.00 2007-06-04 05:31:02.500 155 12315.35 88.12 55420.80 88888.00 2007-06-04 05:31:02.625 155 12315.30 88.10 55420.78 88888.00 2007-06-04 05:31:02.750 155 12315.30 88.12 55420.75 88888.00 2007-06-04 05:31:02.875 155 12315.33 88.15 55420.78 88888.00 2007-06-04 05:31:03.000 155 12315.35 88.08 55420.72 88888.00 2007-06-04 05:31:03.125 155 12315.33 88.08 55420.72 88888.00 2007-06-04 05:31:03.250 155 12315.27 88.05 55420.75 88888.00 2007-06-04 05:31:03.375 155 12315.27 88.08 55420.75 88888.00 2007-06-04 05:31:03.500 155 12315.30 88.10 55420.78 88888.00 2007-06-04 05:31:03.625 155 12315.35 88.15 55420.78 88888.00 2007-06-04 05:31:03.750 155 12315.38 88.12 55420.78 88888.00 2007-06-04 05:31:03.875 155 12315.35 88.03 55420.72 88888.00 2007-06-04 05:31:04.000 155 12315.40 88.08 55420.72 88888.00 2007-06-04 05:31:04.125 155 12315.40 88.12 55420.75 88888.00 2007-06-04 05:31:04.250 155 12315.38 88.12 55420.75 88888.00 2007-06-04 05:31:04.375 155 12315.38 88.08 55420.70 88888.00 2007-06-04 05:31:04.500 155 12315.35 88.05 55420.70 88888.00 2007-06-04 05:31:04.625 155 12315.33 88.10 55420.75 88888.00 2007-06-04 05:31:04.750 155 12315.33 88.10 55420.72 88888.00 2007-06-04 05:31:04.875 155 12315.38 88.10 55420.75 88888.00 2007-06-04 05:31:05.000 155 12315.38 88.05 55420.75 88888.00 2007-06-04 05:31:05.125 155 12315.35 88.05 55420.75 88888.00 2007-06-04 05:31:05.250 155 12315.35 88.08 55420.80 88888.00 2007-06-04 05:31:05.375 155 12315.35 88.10 55420.78 88888.00 2007-06-04 05:31:05.500 155 12315.33 88.10 55420.78 88888.00 2007-06-04 05:31:05.625 155 12315.33 88.08 55420.80 88888.00 2007-06-04 05:31:05.750 155 12315.38 88.08 55420.78 88888.00 2007-06-04 05:31:05.875 155 12315.40 88.05 55420.75 88888.00 2007-06-04 05:31:06.000 155 12315.45 88.05 55420.70 88888.00 2007-06-04 05:31:06.125 155 12315.48 88.05 55420.72 88888.00 2007-06-04 05:31:06.250 155 12315.42 88.05 55420.78 88888.00 2007-06-04 05:31:06.375 155 12315.40 88.03 55420.80 88888.00 2007-06-04 05:31:06.500 155 12315.40 88.00 55420.80 88888.00 2007-06-04 05:31:06.625 155 12315.40 87.97 55420.78 88888.00 2007-06-04 05:31:06.750 155 12315.45 88.05 55420.78 88888.00 2007-06-04 05:31:06.875 155 12315.45 88.08 55420.78 88888.00 2007-06-04 05:31:07.000 155 12315.42 88.05 55420.78 88888.00 2007-06-04 05:31:07.125 155 12315.48 88.08 55420.78 88888.00 2007-06-04 05:31:07.250 155 12315.42 88.03 55420.80 88888.00 2007-06-04 05:31:07.375 155 12315.40 88.05 55420.75 88888.00 2007-06-04 05:31:07.500 155 12315.42 88.03 55420.75 88888.00 2007-06-04 05:31:07.625 155 12315.42 88.03 55420.75 88888.00 2007-06-04 05:31:07.750 155 12315.48 88.00 55420.78 88888.00 2007-06-04 05:31:07.875 155 12315.42 88.00 55420.75 88888.00 2007-06-04 05:31:08.000 155 12315.35 88.00 55420.70 88888.00 2007-06-04 05:31:08.125 155 12315.38 87.97 55420.75 88888.00 2007-06-04 05:31:08.250 155 12315.45 88.00 55420.75 88888.00 2007-06-04 05:31:08.375 155 12315.42 88.00 55420.70 88888.00 2007-06-04 05:31:08.500 155 12315.40 88.03 55420.75 88888.00 2007-06-04 05:31:08.625 155 12315.42 88.05 55420.75 88888.00 2007-06-04 05:31:08.750 155 12315.33 88.00 55420.75 88888.00 2007-06-04 05:31:08.875 155 12315.33 87.95 55420.78 88888.00 2007-06-04 05:31:09.000 155 12315.33 87.95 55420.78 88888.00 2007-06-04 05:31:09.125 155 12315.35 87.97 55420.75 88888.00 2007-06-04 05:31:09.250 155 12315.33 88.00 55420.78 88888.00 2007-06-04 05:31:09.375 155 12315.35 88.03 55420.75 88888.00 2007-06-04 05:31:09.500 155 12315.38 88.03 55420.75 88888.00 2007-06-04 05:31:09.625 155 12315.38 88.00 55420.72 88888.00 2007-06-04 05:31:09.750 155 12315.38 88.03 55420.75 88888.00 2007-06-04 05:31:09.875 155 12315.35 88.00 55420.75 88888.00 2007-06-04 05:31:10.000 155 12315.42 87.97 55420.75 88888.00 2007-06-04 05:31:10.125 155 12315.38 87.95 55420.72 88888.00 2007-06-04 05:31:10.250 155 12315.33 87.95 55420.70 88888.00 2007-06-04 05:31:10.375 155 12315.35 87.97 55420.75 88888.00 2007-06-04 05:31:10.500 155 12315.38 88.00 55420.75 88888.00 2007-06-04 05:31:10.625 155 12315.35 88.00 55420.75 88888.00 2007-06-04 05:31:10.750 155 12315.25 88.05 55420.75 88888.00 2007-06-04 05:31:10.875 155 12315.25 88.00 55420.72 88888.00 2007-06-04 05:31:11.000 155 12315.27 87.97 55420.72 88888.00 2007-06-04 05:31:11.125 155 12315.33 88.00 55420.72 88888.00 2007-06-04 05:31:11.250 155 12315.33 87.95 55420.70 88888.00 2007-06-04 05:31:11.375 155 12315.23 87.92 55420.70 88888.00 2007-06-04 05:31:11.500 155 12315.17 87.92 55420.72 88888.00 2007-06-04 05:31:11.625 155 12315.27 87.92 55420.70 88888.00 2007-06-04 05:31:11.750 155 12315.40 87.95 55420.70 88888.00 2007-06-04 05:31:11.875 155 12315.50 87.97 55420.72 88888.00 2007-06-04 05:31:12.000 155 12315.50 87.97 55420.70 88888.00 2007-06-04 05:31:12.125 155 12315.38 87.95 55420.70 88888.00 2007-06-04 05:31:12.250 155 12315.35 87.97 55420.72 88888.00 2007-06-04 05:31:12.375 155 12315.40 88.00 55420.75 88888.00 2007-06-04 05:31:12.500 155 12315.48 88.00 55420.75 88888.00 2007-06-04 05:31:12.625 155 12315.40 87.92 55420.72 88888.00 2007-06-04 05:31:12.750 155 12315.30 87.85 55420.70 88888.00 2007-06-04 05:31:12.875 155 12315.30 87.90 55420.70 88888.00 2007-06-04 05:31:13.000 155 12315.40 87.90 55420.72 88888.00 2007-06-04 05:31:13.125 155 12315.50 87.90 55420.72 88888.00 2007-06-04 05:31:13.250 155 12315.40 87.90 55420.72 88888.00 2007-06-04 05:31:13.375 155 12315.38 87.88 55420.70 88888.00 2007-06-04 05:31:13.500 155 12315.42 87.88 55420.75 88888.00 2007-06-04 05:31:13.625 155 12315.38 87.88 55420.72 88888.00 2007-06-04 05:31:13.750 155 12315.38 87.88 55420.72 88888.00 2007-06-04 05:31:13.875 155 12315.40 87.92 55420.75 88888.00 2007-06-04 05:31:14.000 155 12315.40 87.92 55420.72 88888.00 2007-06-04 05:31:14.125 155 12315.38 87.92 55420.72 88888.00 2007-06-04 05:31:14.250 155 12315.25 87.90 55420.72 88888.00 2007-06-04 05:31:14.375 155 12315.23 87.90 55420.72 88888.00 2007-06-04 05:31:14.500 155 12315.30 87.90 55420.75 88888.00 2007-06-04 05:31:14.625 155 12315.30 87.88 55420.75 88888.00 2007-06-04 05:31:14.750 155 12315.33 87.83 55420.75 88888.00 2007-06-04 05:31:14.875 155 12315.42 87.90 55420.75 88888.00 2007-06-04 05:31:15.000 155 12315.42 87.90 55420.70 88888.00 2007-06-04 05:31:15.125 155 12315.27 87.85 55420.68 88888.00 2007-06-04 05:31:15.250 155 12315.27 87.90 55420.72 88888.00 2007-06-04 05:31:15.375 155 12315.35 87.95 55420.78 88888.00 2007-06-04 05:31:15.500 155 12315.35 87.88 55420.75 88888.00 2007-06-04 05:31:15.625 155 12315.30 87.83 55420.75 88888.00 2007-06-04 05:31:15.750 155 12315.35 87.88 55420.70 88888.00 2007-06-04 05:31:15.875 155 12315.38 87.88 55420.72 88888.00 2007-06-04 05:31:16.000 155 12315.40 87.85 55420.72 88888.00 2007-06-04 05:31:16.125 155 12315.38 87.88 55420.72 88888.00 2007-06-04 05:31:16.250 155 12315.35 87.85 55420.72 88888.00 2007-06-04 05:31:16.375 155 12315.35 87.85 55420.70 88888.00 2007-06-04 05:31:16.500 155 12315.33 87.90 55420.75 88888.00 2007-06-04 05:31:16.625 155 12315.27 87.88 55420.75 88888.00 2007-06-04 05:31:16.750 155 12315.20 87.80 55420.72 88888.00 2007-06-04 05:31:16.875 155 12315.20 87.78 55420.70 88888.00 2007-06-04 05:31:17.000 155 12315.27 87.80 55420.70 88888.00 2007-06-04 05:31:17.125 155 12315.30 87.83 55420.70 88888.00 2007-06-04 05:31:17.250 155 12315.27 87.83 55420.70 88888.00 2007-06-04 05:31:17.375 155 12315.33 87.85 55420.70 88888.00 2007-06-04 05:31:17.500 155 12315.25 87.83 55420.70 88888.00 2007-06-04 05:31:17.625 155 12315.27 87.80 55420.75 88888.00 2007-06-04 05:31:17.750 155 12315.30 87.80 55420.72 88888.00 2007-06-04 05:31:17.875 155 12315.27 87.80 55420.70 88888.00 2007-06-04 05:31:18.000 155 12315.20 87.78 55420.68 88888.00 2007-06-04 05:31:18.125 155 12315.15 87.78 55420.70 88888.00 2007-06-04 05:31:18.250 155 12315.17 87.72 55420.70 88888.00 2007-06-04 05:31:18.375 155 12315.23 87.80 55420.72 88888.00 2007-06-04 05:31:18.500 155 12315.30 87.85 55420.72 88888.00 2007-06-04 05:31:18.625 155 12315.30 87.88 55420.70 88888.00 2007-06-04 05:31:18.750 155 12315.23 87.85 55420.70 88888.00 2007-06-04 05:31:18.875 155 12315.25 87.83 55420.70 88888.00 2007-06-04 05:31:19.000 155 12315.33 87.80 55420.70 88888.00 2007-06-04 05:31:19.125 155 12315.35 87.80 55420.72 88888.00 2007-06-04 05:31:19.250 155 12315.35 87.72 55420.72 88888.00 2007-06-04 05:31:19.375 155 12315.30 87.75 55420.70 88888.00 2007-06-04 05:31:19.500 155 12315.33 87.80 55420.72 88888.00 2007-06-04 05:31:19.625 155 12315.38 87.85 55420.75 88888.00 2007-06-04 05:31:19.750 155 12315.35 87.83 55420.75 88888.00 2007-06-04 05:31:19.875 155 12315.33 87.83 55420.75 88888.00 2007-06-04 05:31:20.000 155 12315.25 87.78 55420.70 88888.00 2007-06-04 05:31:20.125 155 12315.23 87.80 55420.70 88888.00 2007-06-04 05:31:20.250 155 12315.25 87.85 55420.72 88888.00 2007-06-04 05:31:20.375 155 12315.33 87.85 55420.75 88888.00 2007-06-04 05:31:20.500 155 12315.30 87.83 55420.70 88888.00 2007-06-04 05:31:20.625 155 12315.25 87.78 55420.68 88888.00 2007-06-04 05:31:20.750 155 12315.25 87.80 55420.68 88888.00 2007-06-04 05:31:20.875 155 12315.30 87.83 55420.72 88888.00 2007-06-04 05:31:21.000 155 12315.30 87.85 55420.75 88888.00 2007-06-04 05:31:21.125 155 12315.27 87.88 55420.75 88888.00 2007-06-04 05:31:21.250 155 12315.23 87.83 55420.75 88888.00 2007-06-04 05:31:21.375 155 12315.20 87.88 55420.75 88888.00 2007-06-04 05:31:21.500 155 12315.25 87.88 55420.72 88888.00 2007-06-04 05:31:21.625 155 12315.30 87.88 55420.78 88888.00 2007-06-04 05:31:21.750 155 12315.30 87.83 55420.72 88888.00 2007-06-04 05:31:21.875 155 12315.25 87.80 55420.72 88888.00 2007-06-04 05:31:22.000 155 12315.23 87.83 55420.70 88888.00 2007-06-04 05:31:22.125 155 12315.25 87.83 55420.70 88888.00 2007-06-04 05:31:22.250 155 12315.12 87.78 55420.72 88888.00 2007-06-04 05:31:22.375 155 12315.08 87.78 55420.72 88888.00 2007-06-04 05:31:22.500 155 12315.05 87.83 55420.72 88888.00 2007-06-04 05:31:22.625 155 12315.10 87.83 55420.70 88888.00 2007-06-04 05:31:22.750 155 12315.10 87.75 55420.65 88888.00 2007-06-04 05:31:22.875 155 12315.10 87.78 55420.70 88888.00 2007-06-04 05:31:23.000 155 12315.15 87.85 55420.72 88888.00 2007-06-04 05:31:23.125 155 12315.15 87.88 55420.70 88888.00 2007-06-04 05:31:23.250 155 12315.15 87.80 55420.68 88888.00 2007-06-04 05:31:23.375 155 12315.17 87.80 55420.68 88888.00 2007-06-04 05:31:23.500 155 12315.15 87.83 55420.68 88888.00 2007-06-04 05:31:23.625 155 12315.10 87.80 55420.70 88888.00 2007-06-04 05:31:23.750 155 12315.12 87.83 55420.70 88888.00 2007-06-04 05:31:23.875 155 12315.15 87.83 55420.70 88888.00 2007-06-04 05:31:24.000 155 12315.20 87.83 55420.70 88888.00 2007-06-04 05:31:24.125 155 12315.20 87.83 55420.70 88888.00 2007-06-04 05:31:24.250 155 12315.15 87.83 55420.70 88888.00 2007-06-04 05:31:24.375 155 12315.15 87.83 55420.68 88888.00 2007-06-04 05:31:24.500 155 12315.20 87.78 55420.65 88888.00 2007-06-04 05:31:24.625 155 12315.23 87.80 55420.68 88888.00 2007-06-04 05:31:24.750 155 12315.23 87.83 55420.72 88888.00 2007-06-04 05:31:24.875 155 12315.20 87.83 55420.75 88888.00 2007-06-04 05:31:25.000 155 12315.12 87.83 55420.68 88888.00 2007-06-04 05:31:25.125 155 12315.10 87.80 55420.68 88888.00 2007-06-04 05:31:25.250 155 12315.17 87.83 55420.68 88888.00 2007-06-04 05:31:25.375 155 12315.10 87.83 55420.70 88888.00 2007-06-04 05:31:25.500 155 12315.05 87.80 55420.70 88888.00 2007-06-04 05:31:25.625 155 12315.10 87.83 55420.70 88888.00 2007-06-04 05:31:25.750 155 12315.15 87.85 55420.72 88888.00 2007-06-04 05:31:25.875 155 12315.15 87.88 55420.75 88888.00 2007-06-04 05:31:26.000 155 12315.17 87.90 55420.72 88888.00 2007-06-04 05:31:26.125 155 12315.17 87.83 55420.70 88888.00 2007-06-04 05:31:26.250 155 12315.12 87.80 55420.70 88888.00 2007-06-04 05:31:26.375 155 12315.17 87.88 55420.68 88888.00 2007-06-04 05:31:26.500 155 12315.23 87.92 55420.72 88888.00 2007-06-04 05:31:26.625 155 12315.25 87.90 55420.70 88888.00 2007-06-04 05:31:26.750 155 12315.35 87.88 55420.72 88888.00 2007-06-04 05:31:26.875 155 12315.38 87.88 55420.75 88888.00 2007-06-04 05:31:27.000 155 12315.27 87.88 55420.72 88888.00 2007-06-04 05:31:27.125 155 12315.15 87.85 55420.70 88888.00 2007-06-04 05:31:27.250 155 12315.10 87.90 55420.72 88888.00 2007-06-04 05:31:27.375 155 12315.12 87.90 55420.72 88888.00 2007-06-04 05:31:27.500 155 12315.12 87.83 55420.72 88888.00 2007-06-04 05:31:27.625 155 12315.15 87.88 55420.70 88888.00 2007-06-04 05:31:27.750 155 12315.17 87.92 55420.70 88888.00 2007-06-04 05:31:27.875 155 12315.25 87.90 55420.72 88888.00 2007-06-04 05:31:28.000 155 12315.25 87.85 55420.70 88888.00 2007-06-04 05:31:28.125 155 12315.20 87.88 55420.70 88888.00 2007-06-04 05:31:28.250 155 12315.23 87.90 55420.70 88888.00 2007-06-04 05:31:28.375 155 12315.23 87.92 55420.68 88888.00 2007-06-04 05:31:28.500 155 12315.17 87.92 55420.70 88888.00 2007-06-04 05:31:28.625 155 12315.20 87.95 55420.70 88888.00 2007-06-04 05:31:28.750 155 12315.20 87.97 55420.70 88888.00 2007-06-04 05:31:28.875 155 12315.15 87.95 55420.72 88888.00 2007-06-04 05:31:29.000 155 12315.20 87.95 55420.70 88888.00 2007-06-04 05:31:29.125 155 12315.15 87.85 55420.70 88888.00 2007-06-04 05:31:29.250 155 12315.15 87.85 55420.70 88888.00 2007-06-04 05:31:29.375 155 12315.20 87.90 55420.68 88888.00 2007-06-04 05:31:29.500 155 12315.15 87.95 55420.68 88888.00 2007-06-04 05:31:29.625 155 12315.12 87.97 55420.70 88888.00 2007-06-04 05:31:29.750 155 12315.15 87.92 55420.68 88888.00 2007-06-04 05:31:29.875 155 12315.15 87.95 55420.68 88888.00 2007-06-04 05:31:30.000 155 12315.15 87.95 55420.70 88888.00 2007-06-04 05:31:30.125 155 12315.23 88.00 55420.72 88888.00 2007-06-04 05:31:30.250 155 12315.17 87.92 55420.68 88888.00 2007-06-04 05:31:30.375 155 12315.10 87.90 55420.62 88888.00 2007-06-04 05:31:30.500 155 12315.12 87.92 55420.65 88888.00 2007-06-04 05:31:30.625 155 12315.25 88.00 55420.68 88888.00 2007-06-04 05:31:30.750 155 12315.25 88.00 55420.70 88888.00 2007-06-04 05:31:30.875 155 12315.23 87.97 55420.62 88888.00 2007-06-04 05:31:31.000 155 12315.17 87.97 55420.62 88888.00 2007-06-04 05:31:31.125 155 12315.23 87.97 55420.62 88888.00 2007-06-04 05:31:31.250 155 12315.17 87.92 55420.62 88888.00 2007-06-04 05:31:31.375 155 12315.17 87.90 55420.60 88888.00 2007-06-04 05:31:31.500 155 12315.23 87.95 55420.62 88888.00 2007-06-04 05:31:31.625 155 12315.30 87.97 55420.65 88888.00 2007-06-04 05:31:31.750 155 12315.33 88.00 55420.68 88888.00 2007-06-04 05:31:31.875 155 12315.30 88.03 55420.70 88888.00 2007-06-04 05:31:32.000 155 12315.27 88.03 55420.65 88888.00 2007-06-04 05:31:32.125 155 12315.27 88.00 55420.65 88888.00 2007-06-04 05:31:32.250 155 12315.27 88.00 55420.68 88888.00 2007-06-04 05:31:32.375 155 12315.30 87.97 55420.65 88888.00 2007-06-04 05:31:32.500 155 12315.25 87.95 55420.65 88888.00 2007-06-04 05:31:32.625 155 12315.17 87.97 55420.62 88888.00 2007-06-04 05:31:32.750 155 12315.17 87.92 55420.65 88888.00 2007-06-04 05:31:32.875 155 12315.20 87.97 55420.65 88888.00 2007-06-04 05:31:33.000 155 12315.17 88.05 55420.62 88888.00 2007-06-04 05:31:33.125 155 12315.23 88.05 55420.65 88888.00 2007-06-04 05:31:33.250 155 12315.20 88.03 55420.62 88888.00 2007-06-04 05:31:33.375 155 12315.23 88.00 55420.62 88888.00 2007-06-04 05:31:33.500 155 12315.25 87.97 55420.62 88888.00 2007-06-04 05:31:33.625 155 12315.30 88.00 55420.57 88888.00 2007-06-04 05:31:33.750 155 12315.35 87.97 55420.60 88888.00 2007-06-04 05:31:33.875 155 12315.30 88.03 55420.62 88888.00 2007-06-04 05:31:34.000 155 12315.27 88.00 55420.57 88888.00 2007-06-04 05:31:34.125 155 12315.25 87.92 55420.60 88888.00 2007-06-04 05:31:34.250 155 12315.23 87.95 55420.60 88888.00 2007-06-04 05:31:34.375 155 12315.23 88.00 55420.60 88888.00 2007-06-04 05:31:34.500 155 12315.17 88.00 55420.57 88888.00 2007-06-04 05:31:34.625 155 12315.20 88.00 55420.60 88888.00 2007-06-04 05:31:34.750 155 12315.20 88.03 55420.62 88888.00 2007-06-04 05:31:34.875 155 12315.17 87.97 55420.60 88888.00 2007-06-04 05:31:35.000 155 12315.23 87.95 55420.60 88888.00 2007-06-04 05:31:35.125 155 12315.25 87.95 55420.57 88888.00 2007-06-04 05:31:35.250 155 12315.23 87.90 55420.55 88888.00 2007-06-04 05:31:35.375 155 12315.25 87.92 55420.57 88888.00 2007-06-04 05:31:35.500 155 12315.35 87.95 55420.57 88888.00 2007-06-04 05:31:35.625 155 12315.38 87.97 55420.53 88888.00 2007-06-04 05:31:35.750 155 12315.40 87.95 55420.60 88888.00 2007-06-04 05:31:35.875 155 12315.33 88.00 55420.62 88888.00 2007-06-04 05:31:36.000 155 12315.23 88.03 55420.62 88888.00 2007-06-04 05:31:36.125 155 12315.20 88.03 55420.60 88888.00 2007-06-04 05:31:36.250 155 12315.20 88.03 55420.62 88888.00 2007-06-04 05:31:36.375 155 12315.23 88.03 55420.57 88888.00 2007-06-04 05:31:36.500 155 12315.20 87.95 55420.53 88888.00 2007-06-04 05:31:36.625 155 12315.23 87.92 55420.53 88888.00 2007-06-04 05:31:36.750 155 12315.20 87.97 55420.55 88888.00 2007-06-04 05:31:36.875 155 12315.25 88.00 55420.55 88888.00 2007-06-04 05:31:37.000 155 12315.23 87.97 55420.57 88888.00 2007-06-04 05:31:37.125 155 12315.20 87.97 55420.57 88888.00 2007-06-04 05:31:37.250 155 12315.17 87.97 55420.57 88888.00 2007-06-04 05:31:37.375 155 12315.20 88.00 55420.57 88888.00 2007-06-04 05:31:37.500 155 12315.23 87.97 55420.55 88888.00 2007-06-04 05:31:37.625 155 12315.23 87.97 55420.55 88888.00 2007-06-04 05:31:37.750 155 12315.27 88.00 55420.57 88888.00 2007-06-04 05:31:37.875 155 12315.30 88.05 55420.57 88888.00 2007-06-04 05:31:38.000 155 12315.27 88.03 55420.55 88888.00 2007-06-04 05:31:38.125 155 12315.33 88.05 55420.57 88888.00 2007-06-04 05:31:38.250 155 12315.38 88.05 55420.60 88888.00 2007-06-04 05:31:38.375 155 12315.38 88.03 55420.57 88888.00 2007-06-04 05:31:38.500 155 12315.27 88.00 55420.55 88888.00 2007-06-04 05:31:38.625 155 12315.23 88.03 55420.55 88888.00 2007-06-04 05:31:38.750 155 12315.30 88.05 55420.57 88888.00 2007-06-04 05:31:38.875 155 12315.35 88.05 55420.55 88888.00 2007-06-04 05:31:39.000 155 12315.35 88.05 55420.55 88888.00 2007-06-04 05:31:39.125 155 12315.40 88.03 55420.53 88888.00 2007-06-04 05:31:39.250 155 12315.42 87.97 55420.53 88888.00 2007-06-04 05:31:39.375 155 12315.48 87.97 55420.53 88888.00 2007-06-04 05:31:39.500 155 12315.48 88.03 55420.53 88888.00 2007-06-04 05:31:39.625 155 12315.48 88.08 55420.53 88888.00 2007-06-04 05:31:39.750 155 12315.48 88.05 55420.53 88888.00 2007-06-04 05:31:39.875 155 12315.50 88.05 55420.53 88888.00 2007-06-04 05:31:40.000 155 12315.42 88.08 55420.55 88888.00 2007-06-04 05:31:40.125 155 12315.30 88.05 55420.53 88888.00 2007-06-04 05:31:40.250 155 12315.20 88.00 55420.55 88888.00 2007-06-04 05:31:40.375 155 12315.30 88.10 55420.57 88888.00 2007-06-04 05:31:40.500 155 12315.33 88.10 55420.55 88888.00 2007-06-04 05:31:40.625 155 12315.33 88.00 55420.53 88888.00 2007-06-04 05:31:40.750 155 12315.33 87.95 55420.53 88888.00 2007-06-04 05:31:40.875 155 12315.35 88.03 55420.57 88888.00 2007-06-04 05:31:41.000 155 12315.38 88.10 55420.57 88888.00 2007-06-04 05:31:41.125 155 12315.38 88.10 55420.55 88888.00 2007-06-04 05:31:41.250 155 12315.40 88.03 55420.47 88888.00 2007-06-04 05:31:41.375 155 12315.40 88.03 55420.50 88888.00 2007-06-04 05:31:41.500 155 12315.42 87.97 55420.47 88888.00 2007-06-04 05:31:41.625 155 12315.48 87.97 55420.45 88888.00 2007-06-04 05:31:41.750 155 12315.50 88.05 55420.50 88888.00 2007-06-04 05:31:41.875 155 12315.55 88.08 55420.53 88888.00 2007-06-04 05:31:42.000 155 12315.48 88.03 55420.50 88888.00 2007-06-04 05:31:42.125 155 12315.40 88.00 55420.53 88888.00 2007-06-04 05:31:42.250 155 12315.42 88.05 55420.55 88888.00 2007-06-04 05:31:42.375 155 12315.45 88.08 55420.53 88888.00 2007-06-04 05:31:42.500 155 12315.48 88.08 55420.53 88888.00 2007-06-04 05:31:42.625 155 12315.45 88.03 55420.53 88888.00 2007-06-04 05:31:42.750 155 12315.55 88.00 55420.53 88888.00 2007-06-04 05:31:42.875 155 12315.50 88.00 55420.53 88888.00 2007-06-04 05:31:43.000 155 12315.50 88.05 55420.53 88888.00 2007-06-04 05:31:43.125 155 12315.55 88.08 55420.53 88888.00 2007-06-04 05:31:43.250 155 12315.52 88.00 55420.50 88888.00 2007-06-04 05:31:43.375 155 12315.55 88.05 55420.50 88888.00 2007-06-04 05:31:43.500 155 12315.55 88.08 55420.53 88888.00 2007-06-04 05:31:43.625 155 12315.55 88.08 55420.53 88888.00 2007-06-04 05:31:43.750 155 12315.52 88.03 55420.47 88888.00 2007-06-04 05:31:43.875 155 12315.48 88.00 55420.47 88888.00 2007-06-04 05:31:44.000 155 12315.52 88.00 55420.47 88888.00 2007-06-04 05:31:44.125 155 12315.52 88.05 55420.47 88888.00 2007-06-04 05:31:44.250 155 12315.55 88.08 55420.43 88888.00 2007-06-04 05:31:44.375 155 12315.62 88.10 55420.47 88888.00 2007-06-04 05:31:44.500 155 12315.60 88.08 55420.47 88888.00 2007-06-04 05:31:44.625 155 12315.58 88.08 55420.50 88888.00 2007-06-04 05:31:44.750 155 12315.50 88.05 55420.47 88888.00 2007-06-04 05:31:44.875 155 12315.45 88.05 55420.47 88888.00 2007-06-04 05:31:45.000 155 12315.50 88.10 55420.47 88888.00 2007-06-04 05:31:45.125 155 12315.45 88.12 55420.45 88888.00 2007-06-04 05:31:45.250 155 12315.45 88.10 55420.50 88888.00 2007-06-04 05:31:45.375 155 12315.50 88.10 55420.45 88888.00 2007-06-04 05:31:45.500 155 12315.48 88.10 55420.47 88888.00 2007-06-04 05:31:45.625 155 12315.42 88.08 55420.47 88888.00 2007-06-04 05:31:45.750 155 12315.42 88.08 55420.47 88888.00 2007-06-04 05:31:45.875 155 12315.52 88.12 55420.47 88888.00 2007-06-04 05:31:46.000 155 12315.58 88.08 55420.43 88888.00 2007-06-04 05:31:46.125 155 12315.55 88.05 55420.45 88888.00 2007-06-04 05:31:46.250 155 12315.52 88.03 55420.45 88888.00 2007-06-04 05:31:46.375 155 12315.50 88.00 55420.45 88888.00 2007-06-04 05:31:46.500 155 12315.52 88.03 55420.47 88888.00 2007-06-04 05:31:46.625 155 12315.55 88.03 55420.47 88888.00 2007-06-04 05:31:46.750 155 12315.50 88.03 55420.47 88888.00 2007-06-04 05:31:46.875 155 12315.55 88.00 55420.47 88888.00 2007-06-04 05:31:47.000 155 12315.58 88.03 55420.47 88888.00 2007-06-04 05:31:47.125 155 12315.60 88.10 55420.53 88888.00 2007-06-04 05:31:47.250 155 12315.58 88.10 55420.53 88888.00 2007-06-04 05:31:47.375 155 12315.52 88.08 55420.50 88888.00 2007-06-04 05:31:47.500 155 12315.52 88.08 55420.47 88888.00 2007-06-04 05:31:47.625 155 12315.52 88.10 55420.45 88888.00 2007-06-04 05:31:47.750 155 12315.58 88.10 55420.45 88888.00 2007-06-04 05:31:47.875 155 12315.67 88.12 55420.47 88888.00 2007-06-04 05:31:48.000 155 12315.65 88.12 55420.45 88888.00 2007-06-04 05:31:48.125 155 12315.60 88.10 55420.43 88888.00 2007-06-04 05:31:48.250 155 12315.58 88.10 55420.47 88888.00 2007-06-04 05:31:48.375 155 12315.58 88.08 55420.47 88888.00 2007-06-04 05:31:48.500 155 12315.62 88.03 55420.45 88888.00 2007-06-04 05:31:48.625 155 12315.65 88.05 55420.45 88888.00 2007-06-04 05:31:48.750 155 12315.65 88.12 55420.47 88888.00 2007-06-04 05:31:48.875 155 12315.62 88.12 55420.50 88888.00 2007-06-04 05:31:49.000 155 12315.62 88.12 55420.50 88888.00 2007-06-04 05:31:49.125 155 12315.62 88.12 55420.47 88888.00 2007-06-04 05:31:49.250 155 12315.58 88.05 55420.45 88888.00 2007-06-04 05:31:49.375 155 12315.55 88.08 55420.47 88888.00 2007-06-04 05:31:49.500 155 12315.58 88.12 55420.47 88888.00 2007-06-04 05:31:49.625 155 12315.67 88.12 55420.53 88888.00 2007-06-04 05:31:49.750 155 12315.70 88.17 55420.53 88888.00 2007-06-04 05:31:49.875 155 12315.70 88.15 55420.50 88888.00 2007-06-04 05:31:50.000 155 12315.65 88.10 55420.45 88888.00 2007-06-04 05:31:50.125 155 12315.62 88.08 55420.47 88888.00 2007-06-04 05:31:50.250 155 12315.60 88.05 55420.47 88888.00 2007-06-04 05:31:50.375 155 12315.60 88.05 55420.47 88888.00 2007-06-04 05:31:50.500 155 12315.65 88.10 55420.47 88888.00 2007-06-04 05:31:50.625 155 12315.65 88.05 55420.45 88888.00 2007-06-04 05:31:50.750 155 12315.62 88.03 55420.43 88888.00 2007-06-04 05:31:50.875 155 12315.62 88.05 55420.47 88888.00 2007-06-04 05:31:51.000 155 12315.65 88.10 55420.47 88888.00 2007-06-04 05:31:51.125 155 12315.67 88.10 55420.47 88888.00 2007-06-04 05:31:51.250 155 12315.67 88.03 55420.45 88888.00 2007-06-04 05:31:51.375 155 12315.67 88.03 55420.47 88888.00 2007-06-04 05:31:51.500 155 12315.67 88.08 55420.45 88888.00 2007-06-04 05:31:51.625 155 12315.67 88.05 55420.45 88888.00 2007-06-04 05:31:51.750 155 12315.65 88.03 55420.45 88888.00 2007-06-04 05:31:51.875 155 12315.62 88.00 55420.40 88888.00 2007-06-04 05:31:52.000 155 12315.60 87.97 55420.40 88888.00 2007-06-04 05:31:52.125 155 12315.58 88.03 55420.43 88888.00 2007-06-04 05:31:52.250 155 12315.55 88.08 55420.43 88888.00 2007-06-04 05:31:52.375 155 12315.55 88.08 55420.40 88888.00 2007-06-04 05:31:52.500 155 12315.50 87.97 55420.35 88888.00 2007-06-04 05:31:52.625 155 12315.50 87.97 55420.38 88888.00 2007-06-04 05:31:52.750 155 12315.62 88.00 55420.43 88888.00 2007-06-04 05:31:52.875 155 12315.73 88.00 55420.47 88888.00 2007-06-04 05:31:53.000 155 12315.73 88.03 55420.45 88888.00 2007-06-04 05:31:53.125 155 12315.77 88.05 55420.43 88888.00 2007-06-04 05:31:53.250 155 12315.83 88.00 55420.40 88888.00 2007-06-04 05:31:53.375 155 12315.83 88.05 55420.38 88888.00 2007-06-04 05:31:53.500 155 12315.80 88.05 55420.40 88888.00 2007-06-04 05:31:53.625 155 12315.80 88.03 55420.43 88888.00 2007-06-04 05:31:53.750 155 12315.77 88.05 55420.45 88888.00 2007-06-04 05:31:53.875 155 12315.70 88.03 55420.45 88888.00 2007-06-04 05:31:54.000 155 12315.75 88.05 55420.43 88888.00 2007-06-04 05:31:54.125 155 12315.77 88.05 55420.45 88888.00 2007-06-04 05:31:54.250 155 12315.77 88.00 55420.45 88888.00 2007-06-04 05:31:54.375 155 12315.83 88.03 55420.47 88888.00 2007-06-04 05:31:54.500 155 12315.77 88.10 55420.43 88888.00 2007-06-04 05:31:54.625 155 12315.75 88.12 55420.45 88888.00 2007-06-04 05:31:54.750 155 12315.75 88.03 55420.43 88888.00 2007-06-04 05:31:54.875 155 12315.75 88.00 55420.43 88888.00 2007-06-04 05:31:55.000 155 12315.75 88.03 55420.43 88888.00 2007-06-04 05:31:55.125 155 12315.77 88.08 55420.43 88888.00 2007-06-04 05:31:55.250 155 12315.83 88.05 55420.43 88888.00 2007-06-04 05:31:55.375 155 12315.83 88.05 55420.43 88888.00 2007-06-04 05:31:55.500 155 12315.75 88.03 55420.40 88888.00 2007-06-04 05:31:55.625 155 12315.77 87.97 55420.38 88888.00 2007-06-04 05:31:55.750 155 12315.73 87.97 55420.40 88888.00 2007-06-04 05:31:55.875 155 12315.73 88.03 55420.43 88888.00 2007-06-04 05:31:56.000 155 12315.77 88.08 55420.45 88888.00 2007-06-04 05:31:56.125 155 12315.77 88.05 55420.45 88888.00 2007-06-04 05:31:56.250 155 12315.70 88.00 55420.43 88888.00 2007-06-04 05:31:56.375 155 12315.67 87.95 55420.43 88888.00 2007-06-04 05:31:56.500 155 12315.77 87.97 55420.43 88888.00 2007-06-04 05:31:56.625 155 12315.83 88.08 55420.45 88888.00 2007-06-04 05:31:56.750 155 12315.80 88.03 55420.40 88888.00 2007-06-04 05:31:56.875 155 12315.77 88.00 55420.43 88888.00 2007-06-04 05:31:57.000 155 12315.83 88.05 55420.40 88888.00 2007-06-04 05:31:57.125 155 12315.83 87.97 55420.38 88888.00 2007-06-04 05:31:57.250 155 12315.83 87.97 55420.40 88888.00 2007-06-04 05:31:57.375 155 12315.88 88.05 55420.43 88888.00 2007-06-04 05:31:57.500 155 12315.80 88.03 55420.38 88888.00 2007-06-04 05:31:57.625 155 12315.77 87.97 55420.35 88888.00 2007-06-04 05:31:57.750 155 12315.85 88.00 55420.38 88888.00 2007-06-04 05:31:57.875 155 12315.85 88.00 55420.35 88888.00 2007-06-04 05:31:58.000 155 12315.77 88.00 55420.35 88888.00 2007-06-04 05:31:58.125 155 12315.75 88.05 55420.40 88888.00 2007-06-04 05:31:58.250 155 12315.77 88.03 55420.40 88888.00 2007-06-04 05:31:58.375 155 12315.80 88.05 55420.35 88888.00 2007-06-04 05:31:58.500 155 12315.80 88.00 55420.32 88888.00 2007-06-04 05:31:58.625 155 12315.85 88.00 55420.35 88888.00 2007-06-04 05:31:58.750 155 12315.88 88.05 55420.38 88888.00 2007-06-04 05:31:58.875 155 12315.90 88.08 55420.40 88888.00 2007-06-04 05:31:59.000 155 12315.92 88.05 55420.35 88888.00 2007-06-04 05:31:59.125 155 12315.90 88.03 55420.38 88888.00 2007-06-04 05:31:59.250 155 12315.85 88.00 55420.40 88888.00 2007-06-04 05:31:59.375 155 12315.83 88.00 55420.38 88888.00 2007-06-04 05:31:59.500 155 12315.85 88.03 55420.35 88888.00 2007-06-04 05:31:59.625 155 12315.90 88.05 55420.38 88888.00 2007-06-04 05:31:59.750 155 12315.88 88.05 55420.38 88888.00 2007-06-04 05:31:59.875 155 12315.85 88.03 55420.38 88888.00 2007-06-04 05:32:00.000 155 12315.92 88.03 55420.38 88888.00 2007-06-04 05:32:00.125 155 12316.00 88.08 55420.40 88888.00 2007-06-04 05:32:00.250 155 12315.95 88.05 55420.38 88888.00 2007-06-04 05:32:00.375 155 12315.90 88.05 55420.40 88888.00 2007-06-04 05:32:00.500 155 12315.90 88.05 55420.45 88888.00 2007-06-04 05:32:00.625 155 12315.98 88.08 55420.43 88888.00 2007-06-04 05:32:00.750 155 12315.98 88.05 55420.40 88888.00 2007-06-04 05:32:00.875 155 12315.95 88.08 55420.38 88888.00 2007-06-04 05:32:01.000 155 12315.95 88.05 55420.38 88888.00 2007-06-04 05:32:01.125 155 12315.95 88.05 55420.43 88888.00 2007-06-04 05:32:01.250 155 12315.92 88.03 55420.43 88888.00 2007-06-04 05:32:01.375 155 12315.92 88.03 55420.40 88888.00 2007-06-04 05:32:01.500 155 12315.88 88.03 55420.43 88888.00 2007-06-04 05:32:01.625 155 12315.83 88.05 55420.43 88888.00 2007-06-04 05:32:01.750 155 12315.85 88.03 55420.40 88888.00 2007-06-04 05:32:01.875 155 12315.90 88.00 55420.38 88888.00 2007-06-04 05:32:02.000 155 12315.95 88.05 55420.38 88888.00 2007-06-04 05:32:02.125 155 12315.98 88.03 55420.38 88888.00 2007-06-04 05:32:02.250 155 12315.92 88.03 55420.40 88888.00 2007-06-04 05:32:02.375 155 12315.98 88.08 55420.38 88888.00 2007-06-04 05:32:02.500 155 12316.02 88.12 55420.38 88888.00 2007-06-04 05:32:02.625 155 12316.02 88.10 55420.40 88888.00 2007-06-04 05:32:02.750 155 12316.02 88.12 55420.40 88888.00 2007-06-04 05:32:02.875 155 12315.98 88.08 55420.40 88888.00 2007-06-04 05:32:03.000 155 12315.92 88.03 55420.32 88888.00 2007-06-04 05:32:03.125 155 12315.92 88.05 55420.38 88888.00 2007-06-04 05:32:03.250 155 12315.90 88.08 55420.38 88888.00 2007-06-04 05:32:03.375 155 12315.95 88.10 55420.38 88888.00 2007-06-04 05:32:03.500 155 12315.98 88.08 55420.35 88888.00 2007-06-04 05:32:03.625 155 12315.90 88.00 55420.38 88888.00 2007-06-04 05:32:03.750 155 12315.90 88.03 55420.40 88888.00 2007-06-04 05:32:03.875 155 12315.90 88.05 55420.40 88888.00 2007-06-04 05:32:04.000 155 12315.90 88.05 55420.38 88888.00 2007-06-04 05:32:04.125 155 12315.90 88.03 55420.35 88888.00 2007-06-04 05:32:04.250 155 12315.98 88.05 55420.38 88888.00 2007-06-04 05:32:04.375 155 12315.92 88.08 55420.35 88888.00 2007-06-04 05:32:04.500 155 12315.92 88.10 55420.35 88888.00 2007-06-04 05:32:04.625 155 12316.00 88.10 55420.38 88888.00 2007-06-04 05:32:04.750 155 12316.05 88.08 55420.40 88888.00 2007-06-04 05:32:04.875 155 12316.05 88.08 55420.40 88888.00 2007-06-04 05:32:05.000 155 12315.92 88.08 55420.38 88888.00 2007-06-04 05:32:05.125 155 12315.92 88.10 55420.35 88888.00 2007-06-04 05:32:05.250 155 12316.02 88.10 55420.38 88888.00 2007-06-04 05:32:05.375 155 12316.12 88.10 55420.43 88888.00 2007-06-04 05:32:05.500 155 12316.05 88.15 55420.45 88888.00 2007-06-04 05:32:05.625 155 12316.00 88.17 55420.40 88888.00 2007-06-04 05:32:05.750 155 12315.95 88.12 55420.40 88888.00 2007-06-04 05:32:05.875 155 12315.95 88.10 55420.38 88888.00 2007-06-04 05:32:06.000 155 12315.98 88.12 55420.38 88888.00 2007-06-04 05:32:06.125 155 12316.00 88.17 55420.35 88888.00 2007-06-04 05:32:06.250 155 12315.98 88.15 55420.40 88888.00 2007-06-04 05:32:06.375 155 12316.00 88.12 55420.40 88888.00 2007-06-04 05:32:06.500 155 12316.02 88.17 55420.40 88888.00 2007-06-04 05:32:06.625 155 12316.00 88.12 55420.38 88888.00 2007-06-04 05:32:06.750 155 12315.95 88.12 55420.38 88888.00 2007-06-04 05:32:06.875 155 12315.95 88.12 55420.43 88888.00 2007-06-04 05:32:07.000 155 12315.98 88.15 55420.38 88888.00 2007-06-04 05:32:07.125 155 12315.95 88.12 55420.35 88888.00 2007-06-04 05:32:07.250 155 12315.92 88.05 55420.38 88888.00 2007-06-04 05:32:07.375 155 12315.98 88.10 55420.40 88888.00 2007-06-04 05:32:07.500 155 12315.92 88.12 55420.40 88888.00 2007-06-04 05:32:07.625 155 12315.88 88.12 55420.38 88888.00 2007-06-04 05:32:07.750 155 12315.95 88.17 55420.38 88888.00 2007-06-04 05:32:07.875 155 12316.00 88.25 55420.40 88888.00 2007-06-04 05:32:08.000 155 12316.00 88.22 55420.38 88888.00 2007-06-04 05:32:08.125 155 12315.95 88.17 55420.38 88888.00 2007-06-04 05:32:08.250 155 12315.92 88.17 55420.38 88888.00 2007-06-04 05:32:08.375 155 12315.95 88.22 55420.35 88888.00 2007-06-04 05:32:08.500 155 12315.98 88.22 55420.38 88888.00 2007-06-04 05:32:08.625 155 12315.95 88.20 55420.38 88888.00 2007-06-04 05:32:08.750 155 12315.83 88.17 55420.35 88888.00 2007-06-04 05:32:08.875 155 12315.80 88.15 55420.38 88888.00 2007-06-04 05:32:09.000 155 12315.85 88.17 55420.40 88888.00 2007-06-04 05:32:09.125 155 12315.92 88.20 55420.43 88888.00 2007-06-04 05:32:09.250 155 12315.95 88.15 55420.38 88888.00 2007-06-04 05:32:09.375 155 12315.92 88.15 55420.38 88888.00 2007-06-04 05:32:09.500 155 12315.92 88.17 55420.38 88888.00 2007-06-04 05:32:09.625 155 12315.98 88.28 55420.40 88888.00 2007-06-04 05:32:09.750 155 12315.98 88.22 55420.38 88888.00 2007-06-04 05:32:09.875 155 12315.92 88.20 55420.38 88888.00 2007-06-04 05:32:10.000 155 12315.90 88.20 55420.40 88888.00 2007-06-04 05:32:10.125 155 12315.90 88.25 55420.45 88888.00 2007-06-04 05:32:10.250 155 12315.85 88.25 55420.45 88888.00 2007-06-04 05:32:10.375 155 12315.90 88.28 55420.43 88888.00 2007-06-04 05:32:10.500 155 12315.83 88.22 55420.35 88888.00 2007-06-04 05:32:10.625 155 12315.85 88.17 55420.38 88888.00 2007-06-04 05:32:10.750 155 12315.90 88.22 55420.43 88888.00 2007-06-04 05:32:10.875 155 12315.92 88.25 55420.43 88888.00 2007-06-04 05:32:11.000 155 12315.98 88.25 55420.43 88888.00 2007-06-04 05:32:11.125 155 12315.98 88.22 55420.43 88888.00 2007-06-04 05:32:11.250 155 12315.98 88.25 55420.45 88888.00 2007-06-04 05:32:11.375 155 12315.98 88.28 55420.43 88888.00 2007-06-04 05:32:11.500 155 12315.92 88.25 55420.43 88888.00 2007-06-04 05:32:11.625 155 12315.90 88.25 55420.43 88888.00 2007-06-04 05:32:11.750 155 12315.92 88.28 55420.40 88888.00 2007-06-04 05:32:11.875 155 12315.88 88.30 55420.43 88888.00 2007-06-04 05:32:12.000 155 12315.92 88.28 55420.43 88888.00 2007-06-04 05:32:12.125 155 12315.88 88.25 55420.40 88888.00 2007-06-04 05:32:12.250 155 12315.83 88.22 55420.40 88888.00 2007-06-04 05:32:12.375 155 12315.88 88.25 55420.40 88888.00 2007-06-04 05:32:12.500 155 12315.95 88.30 55420.43 88888.00 2007-06-04 05:32:12.625 155 12315.90 88.28 55420.43 88888.00 2007-06-04 05:32:12.750 155 12315.95 88.25 55420.43 88888.00 2007-06-04 05:32:12.875 155 12315.98 88.25 55420.40 88888.00 2007-06-04 05:32:13.000 155 12315.92 88.28 55420.40 88888.00 2007-06-04 05:32:13.125 155 12315.88 88.30 55420.43 88888.00 2007-06-04 05:32:13.250 155 12315.88 88.35 55420.40 88888.00 2007-06-04 05:32:13.375 155 12315.92 88.38 55420.40 88888.00 2007-06-04 05:32:13.500 155 12315.88 88.30 55420.40 88888.00 2007-06-04 05:32:13.625 155 12315.83 88.33 55420.40 88888.00 2007-06-04 05:32:13.750 155 12315.83 88.35 55420.43 88888.00 2007-06-04 05:32:13.875 155 12315.85 88.33 55420.40 88888.00 2007-06-04 05:32:14.000 155 12315.85 88.35 55420.40 88888.00 2007-06-04 05:32:14.125 155 12315.88 88.33 55420.40 88888.00 2007-06-04 05:32:14.250 155 12315.88 88.33 55420.40 88888.00 2007-06-04 05:32:14.375 155 12315.88 88.38 55420.40 88888.00 2007-06-04 05:32:14.500 155 12315.88 88.38 55420.35 88888.00 2007-06-04 05:32:14.625 155 12315.83 88.38 55420.35 88888.00 2007-06-04 05:32:14.750 155 12315.85 88.38 55420.40 88888.00 2007-06-04 05:32:14.875 155 12315.92 88.40 55420.43 88888.00 2007-06-04 05:32:15.000 155 12315.88 88.33 55420.38 88888.00 2007-06-04 05:32:15.125 155 12315.85 88.30 55420.38 88888.00 2007-06-04 05:32:15.250 155 12315.88 88.35 55420.40 88888.00 2007-06-04 05:32:15.375 155 12315.92 88.42 55420.38 88888.00 2007-06-04 05:32:15.500 155 12315.95 88.42 55420.38 88888.00 2007-06-04 05:32:15.625 155 12315.92 88.42 55420.38 88888.00 2007-06-04 05:32:15.750 155 12315.85 88.40 55420.38 88888.00 2007-06-04 05:32:15.875 155 12315.83 88.38 55420.38 88888.00 2007-06-04 05:32:16.000 155 12315.88 88.40 55420.40 88888.00 2007-06-04 05:32:16.125 155 12315.95 88.40 55420.40 88888.00 2007-06-04 05:32:16.250 155 12315.98 88.42 55420.40 88888.00 2007-06-04 05:32:16.375 155 12316.00 88.47 55420.38 88888.00 2007-06-04 05:32:16.500 155 12316.02 88.45 55420.43 88888.00 2007-06-04 05:32:16.625 155 12316.02 88.42 55420.45 88888.00 2007-06-04 05:32:16.750 155 12316.08 88.42 55420.43 88888.00 2007-06-04 05:32:16.875 155 12316.10 88.38 55420.43 88888.00 2007-06-04 05:32:17.000 155 12316.02 88.38 55420.40 88888.00 2007-06-04 05:32:17.125 155 12316.02 88.38 55420.40 88888.00 2007-06-04 05:32:17.250 155 12316.02 88.40 55420.43 88888.00 2007-06-04 05:32:17.375 155 12316.05 88.45 55420.38 88888.00 2007-06-04 05:32:17.500 155 12316.00 88.40 55420.38 88888.00 2007-06-04 05:32:17.625 155 12315.95 88.42 55420.38 88888.00 2007-06-04 05:32:17.750 155 12315.95 88.42 55420.35 88888.00 2007-06-04 05:32:17.875 155 12315.95 88.47 55420.38 88888.00 2007-06-04 05:32:18.000 155 12315.90 88.42 55420.40 88888.00 2007-06-04 05:32:18.125 155 12315.95 88.38 55420.35 88888.00 2007-06-04 05:32:18.250 155 12316.00 88.42 55420.43 88888.00 2007-06-04 05:32:18.375 155 12315.95 88.40 55420.38 88888.00 2007-06-04 05:32:18.500 155 12315.92 88.42 55420.40 88888.00 2007-06-04 05:32:18.625 155 12315.98 88.42 55420.38 88888.00 2007-06-04 05:32:18.750 155 12315.98 88.38 55420.40 88888.00 2007-06-04 05:32:18.875 155 12315.98 88.40 55420.35 88888.00 2007-06-04 05:32:19.000 155 12315.95 88.38 55420.32 88888.00 2007-06-04 05:32:19.125 155 12315.92 88.38 55420.35 88888.00 2007-06-04 05:32:19.250 155 12315.98 88.42 55420.38 88888.00 2007-06-04 05:32:19.375 155 12316.05 88.47 55420.38 88888.00 2007-06-04 05:32:19.500 155 12315.95 88.45 55420.32 88888.00 2007-06-04 05:32:19.625 155 12315.95 88.42 55420.32 88888.00 2007-06-04 05:32:19.750 155 12316.00 88.53 55420.40 88888.00 2007-06-04 05:32:19.875 155 12316.05 88.55 55420.38 88888.00 2007-06-04 05:32:20.000 155 12316.00 88.50 55420.35 88888.00 2007-06-04 05:32:20.125 155 12315.95 88.42 55420.30 88888.00 2007-06-04 05:32:20.250 155 12315.92 88.45 55420.38 88888.00 2007-06-04 05:32:20.375 155 12315.98 88.53 55420.38 88888.00 2007-06-04 05:32:20.500 155 12315.98 88.55 55420.40 88888.00 2007-06-04 05:32:20.625 155 12315.95 88.45 55420.38 88888.00 2007-06-04 05:32:20.750 155 12315.95 88.40 55420.35 88888.00 2007-06-04 05:32:20.875 155 12315.95 88.42 55420.38 88888.00 2007-06-04 05:32:21.000 155 12316.00 88.50 55420.35 88888.00 2007-06-04 05:32:21.125 155 12316.05 88.55 55420.35 88888.00 2007-06-04 05:32:21.250 155 12316.02 88.50 55420.32 88888.00 2007-06-04 05:32:21.375 155 12316.00 88.47 55420.30 88888.00 2007-06-04 05:32:21.500 155 12316.05 88.47 55420.32 88888.00 2007-06-04 05:32:21.625 155 12316.02 88.42 55420.38 88888.00 2007-06-04 05:32:21.750 155 12316.02 88.45 55420.32 88888.00 2007-06-04 05:32:21.875 155 12316.05 88.45 55420.35 88888.00 2007-06-04 05:32:22.000 155 12316.08 88.47 55420.38 88888.00 2007-06-04 05:32:22.125 155 12316.00 88.45 55420.35 88888.00 2007-06-04 05:32:22.250 155 12316.00 88.45 55420.32 88888.00 2007-06-04 05:32:22.375 155 12316.05 88.45 55420.32 88888.00 2007-06-04 05:32:22.500 155 12316.10 88.53 55420.35 88888.00 2007-06-04 05:32:22.625 155 12316.10 88.55 55420.35 88888.00 2007-06-04 05:32:22.750 155 12316.05 88.55 55420.35 88888.00 2007-06-04 05:32:22.875 155 12316.02 88.50 55420.32 88888.00 2007-06-04 05:32:23.000 155 12316.00 88.45 55420.30 88888.00 2007-06-04 05:32:23.125 155 12316.05 88.50 55420.35 88888.00 2007-06-04 05:32:23.250 155 12316.10 88.58 55420.38 88888.00 2007-06-04 05:32:23.375 155 12316.20 88.58 55420.38 88888.00 2007-06-04 05:32:23.500 155 12316.20 88.55 55420.35 88888.00 2007-06-04 05:32:23.625 155 12316.17 88.55 55420.30 88888.00 2007-06-04 05:32:23.750 155 12316.15 88.50 55420.32 88888.00 2007-06-04 05:32:23.875 155 12316.08 88.45 55420.32 88888.00 2007-06-04 05:32:24.000 155 12316.02 88.50 55420.32 88888.00 2007-06-04 05:32:24.125 155 12316.05 88.55 55420.35 88888.00 2007-06-04 05:32:24.250 155 12316.02 88.47 55420.38 88888.00 2007-06-04 05:32:24.375 155 12316.12 88.50 55420.35 88888.00 2007-06-04 05:32:24.500 155 12316.27 88.53 55420.35 88888.00 2007-06-04 05:32:24.625 155 12316.23 88.53 55420.30 88888.00 2007-06-04 05:32:24.750 155 12316.08 88.47 55420.30 88888.00 2007-06-04 05:32:24.875 155 12316.08 88.50 55420.32 88888.00 2007-06-04 05:32:25.000 155 12316.12 88.50 55420.32 88888.00 2007-06-04 05:32:25.125 155 12316.23 88.50 55420.35 88888.00 2007-06-04 05:32:25.250 155 12316.25 88.53 55420.32 88888.00 2007-06-04 05:32:25.375 155 12316.25 88.55 55420.35 88888.00 2007-06-04 05:32:25.500 155 12316.20 88.55 55420.32 88888.00 2007-06-04 05:32:25.625 155 12316.17 88.53 55420.30 88888.00 2007-06-04 05:32:25.750 155 12316.12 88.53 55420.30 88888.00 2007-06-04 05:32:25.875 155 12316.12 88.60 55420.30 88888.00 2007-06-04 05:32:26.000 155 12316.15 88.60 55420.30 88888.00 2007-06-04 05:32:26.125 155 12316.17 88.60 55420.30 88888.00 2007-06-04 05:32:26.250 155 12316.17 88.50 55420.28 88888.00 2007-06-04 05:32:26.375 155 12316.12 88.47 55420.28 88888.00 2007-06-04 05:32:26.500 155 12316.25 88.58 55420.30 88888.00 2007-06-04 05:32:26.625 155 12316.33 88.65 55420.32 88888.00 2007-06-04 05:32:26.750 155 12316.35 88.67 55420.32 88888.00 2007-06-04 05:32:26.875 155 12316.27 88.58 55420.32 88888.00 2007-06-04 05:32:27.000 155 12316.30 88.58 55420.30 88888.00 2007-06-04 05:32:27.125 155 12316.27 88.55 55420.30 88888.00 2007-06-04 05:32:27.250 155 12316.23 88.50 55420.30 88888.00 2007-06-04 05:32:27.375 155 12316.33 88.58 55420.32 88888.00 2007-06-04 05:32:27.500 155 12316.38 88.60 55420.30 88888.00 2007-06-04 05:32:27.625 155 12316.35 88.55 55420.30 88888.00 2007-06-04 05:32:27.750 155 12316.40 88.58 55420.35 88888.00 2007-06-04 05:32:27.875 155 12316.38 88.58 55420.35 88888.00 2007-06-04 05:32:28.000 155 12316.38 88.58 55420.32 88888.00 2007-06-04 05:32:28.125 155 12316.35 88.55 55420.30 88888.00 2007-06-04 05:32:28.250 155 12316.35 88.60 55420.30 88888.00 2007-06-04 05:32:28.375 155 12316.42 88.62 55420.32 88888.00 2007-06-04 05:32:28.500 155 12316.35 88.58 55420.28 88888.00 2007-06-04 05:32:28.625 155 12316.33 88.58 55420.28 88888.00 2007-06-04 05:32:28.750 155 12316.38 88.62 55420.25 88888.00 2007-06-04 05:32:28.875 155 12316.40 88.58 55420.22 88888.00 2007-06-04 05:32:29.000 155 12316.40 88.53 55420.25 88888.00 2007-06-04 05:32:29.125 155 12316.48 88.62 55420.28 88888.00 2007-06-04 05:32:29.250 155 12316.52 88.65 55420.28 88888.00 2007-06-04 05:32:29.375 155 12316.52 88.70 55420.30 88888.00 2007-06-04 05:32:29.500 155 12316.45 88.65 55420.28 88888.00 2007-06-04 05:32:29.625 155 12316.48 88.65 55420.30 88888.00 2007-06-04 05:32:29.750 155 12316.45 88.62 55420.30 88888.00 2007-06-04 05:32:29.875 155 12316.45 88.58 55420.30 88888.00 2007-06-04 05:32:30.000 155 12316.45 88.58 55420.28 88888.00 2007-06-04 05:32:30.125 155 12316.45 88.53 55420.28 88888.00 2007-06-04 05:32:30.250 155 12316.42 88.53 55420.30 88888.00 2007-06-04 05:32:30.375 155 12316.45 88.58 55420.30 88888.00 2007-06-04 05:32:30.500 155 12316.48 88.58 55420.28 88888.00 2007-06-04 05:32:30.625 155 12316.48 88.60 55420.28 88888.00 2007-06-04 05:32:30.750 155 12316.52 88.62 55420.28 88888.00 2007-06-04 05:32:30.875 155 12316.48 88.62 55420.28 88888.00 2007-06-04 05:32:31.000 155 12316.48 88.58 55420.25 88888.00 2007-06-04 05:32:31.125 155 12316.50 88.55 55420.25 88888.00 2007-06-04 05:32:31.250 155 12316.48 88.58 55420.25 88888.00 2007-06-04 05:32:31.375 155 12316.52 88.65 55420.30 88888.00 2007-06-04 05:32:31.500 155 12316.50 88.62 55420.30 88888.00 2007-06-04 05:32:31.625 155 12316.52 88.62 55420.32 88888.00 2007-06-04 05:32:31.750 155 12316.48 88.62 55420.28 88888.00 2007-06-04 05:32:31.875 155 12316.48 88.60 55420.30 88888.00 2007-06-04 05:32:32.000 155 12316.52 88.62 55420.28 88888.00 2007-06-04 05:32:32.125 155 12316.50 88.62 55420.25 88888.00 2007-06-04 05:32:32.250 155 12316.45 88.60 55420.22 88888.00 2007-06-04 05:32:32.375 155 12316.45 88.60 55420.28 88888.00 2007-06-04 05:32:32.500 155 12316.52 88.65 55420.30 88888.00 2007-06-04 05:32:32.625 155 12316.62 88.67 55420.30 88888.00 2007-06-04 05:32:32.750 155 12316.62 88.67 55420.28 88888.00 2007-06-04 05:32:32.875 155 12316.62 88.65 55420.25 88888.00 2007-06-04 05:32:33.000 155 12316.60 88.65 55420.28 88888.00 2007-06-04 05:32:33.125 155 12316.55 88.60 55420.25 88888.00 2007-06-04 05:32:33.250 155 12316.45 88.62 55420.25 88888.00 2007-06-04 05:32:33.375 155 12316.48 88.62 55420.22 88888.00 2007-06-04 05:32:33.500 155 12316.50 88.65 55420.25 88888.00 2007-06-04 05:32:33.625 155 12316.55 88.67 55420.28 88888.00 2007-06-04 05:32:33.750 155 12316.60 88.65 55420.25 88888.00 2007-06-04 05:32:33.875 155 12316.58 88.62 55420.25 88888.00 2007-06-04 05:32:34.000 155 12316.55 88.65 55420.25 88888.00 2007-06-04 05:32:34.125 155 12316.52 88.67 55420.25 88888.00 2007-06-04 05:32:34.250 155 12316.50 88.65 55420.28 88888.00 2007-06-04 05:32:34.375 155 12316.58 88.70 55420.25 88888.00 2007-06-04 05:32:34.500 155 12316.62 88.70 55420.30 88888.00 2007-06-04 05:32:34.625 155 12316.62 88.70 55420.25 88888.00 2007-06-04 05:32:34.750 155 12316.67 88.70 55420.28 88888.00 2007-06-04 05:32:34.875 155 12316.73 88.70 55420.25 88888.00 2007-06-04 05:32:35.000 155 12316.70 88.67 55420.25 88888.00 2007-06-04 05:32:35.125 155 12316.65 88.67 55420.25 88888.00 2007-06-04 05:32:35.250 155 12316.62 88.65 55420.28 88888.00 2007-06-04 05:32:35.375 155 12316.58 88.58 55420.22 88888.00 2007-06-04 05:32:35.500 155 12316.50 88.62 55420.22 88888.00 2007-06-04 05:32:35.625 155 12316.60 88.70 55420.25 88888.00 2007-06-04 05:32:35.750 155 12316.67 88.72 55420.25 88888.00 2007-06-04 05:32:35.875 155 12316.65 88.67 55420.25 88888.00 2007-06-04 05:32:36.000 155 12316.65 88.65 55420.22 88888.00 2007-06-04 05:32:36.125 155 12316.62 88.62 55420.20 88888.00 2007-06-04 05:32:36.250 155 12316.55 88.62 55420.20 88888.00 2007-06-04 05:32:36.375 155 12316.50 88.62 55420.20 88888.00 2007-06-04 05:32:36.500 155 12316.55 88.58 55420.18 88888.00 2007-06-04 05:32:36.625 155 12316.62 88.62 55420.22 88888.00 2007-06-04 05:32:36.750 155 12316.70 88.65 55420.22 88888.00 2007-06-04 05:32:36.875 155 12316.65 88.65 55420.25 88888.00 2007-06-04 05:32:37.000 155 12316.62 88.60 55420.18 88888.00 2007-06-04 05:32:37.125 155 12316.67 88.58 55420.22 88888.00 2007-06-04 05:32:37.250 155 12316.67 88.58 55420.25 88888.00 2007-06-04 05:32:37.375 155 12316.70 88.62 55420.25 88888.00 2007-06-04 05:32:37.500 155 12316.67 88.65 55420.22 88888.00 2007-06-04 05:32:37.625 155 12316.62 88.67 55420.22 88888.00 2007-06-04 05:32:37.750 155 12316.65 88.70 55420.25 88888.00 2007-06-04 05:32:37.875 155 12316.70 88.67 55420.25 88888.00 2007-06-04 05:32:38.000 155 12316.73 88.65 55420.20 88888.00 2007-06-04 05:32:38.125 155 12316.77 88.67 55420.25 88888.00 2007-06-04 05:32:38.250 155 12316.80 88.65 55420.22 88888.00 2007-06-04 05:32:38.375 155 12316.80 88.67 55420.22 88888.00 2007-06-04 05:32:38.500 155 12316.83 88.65 55420.25 88888.00 2007-06-04 05:32:38.625 155 12316.88 88.67 55420.25 88888.00 2007-06-04 05:32:38.750 155 12316.80 88.67 55420.25 88888.00 2007-06-04 05:32:38.875 155 12316.73 88.67 55420.25 88888.00 2007-06-04 05:32:39.000 155 12316.70 88.67 55420.25 88888.00 2007-06-04 05:32:39.125 155 12316.70 88.62 55420.22 88888.00 2007-06-04 05:32:39.250 155 12316.65 88.62 55420.20 88888.00 2007-06-04 05:32:39.375 155 12316.73 88.65 55420.20 88888.00 2007-06-04 05:32:39.500 155 12316.77 88.67 55420.25 88888.00 2007-06-04 05:32:39.625 155 12316.77 88.65 55420.30 88888.00 2007-06-04 05:32:39.750 155 12316.77 88.62 55420.28 88888.00 2007-06-04 05:32:39.875 155 12316.77 88.58 55420.22 88888.00 2007-06-04 05:32:40.000 155 12316.77 88.60 55420.22 88888.00 2007-06-04 05:32:40.125 155 12316.77 88.65 55420.25 88888.00 2007-06-04 05:32:40.250 155 12316.73 88.62 55420.25 88888.00 2007-06-04 05:32:40.375 155 12316.75 88.67 55420.22 88888.00 2007-06-04 05:32:40.500 155 12316.75 88.62 55420.22 88888.00 2007-06-04 05:32:40.625 155 12316.83 88.65 55420.20 88888.00 2007-06-04 05:32:40.750 155 12316.88 88.67 55420.25 88888.00 2007-06-04 05:32:40.875 155 12316.92 88.72 55420.25 88888.00 2007-06-04 05:32:41.000 155 12316.92 88.72 55420.22 88888.00 2007-06-04 05:32:41.125 155 12316.92 88.70 55420.25 88888.00 2007-06-04 05:32:41.250 155 12316.92 88.70 55420.25 88888.00 2007-06-04 05:32:41.375 155 12316.92 88.70 55420.22 88888.00 2007-06-04 05:32:41.500 155 12316.92 88.67 55420.25 88888.00 2007-06-04 05:32:41.625 155 12316.88 88.65 55420.22 88888.00 2007-06-04 05:32:41.750 155 12316.88 88.70 55420.22 88888.00 2007-06-04 05:32:41.875 155 12316.95 88.67 55420.22 88888.00 2007-06-04 05:32:42.000 155 12316.98 88.70 55420.20 88888.00 2007-06-04 05:32:42.125 155 12316.98 88.70 55420.22 88888.00 2007-06-04 05:32:42.250 155 12316.95 88.70 55420.22 88888.00 2007-06-04 05:32:42.375 155 12317.00 88.70 55420.22 88888.00 2007-06-04 05:32:42.500 155 12317.00 88.67 55420.20 88888.00 2007-06-04 05:32:42.625 155 12317.00 88.67 55420.20 88888.00 2007-06-04 05:32:42.750 155 12316.95 88.60 55420.20 88888.00 2007-06-04 05:32:42.875 155 12316.88 88.60 55420.18 88888.00 2007-06-04 05:32:43.000 155 12316.98 88.70 55420.22 88888.00 2007-06-04 05:32:43.125 155 12316.98 88.67 55420.25 88888.00 2007-06-04 05:32:43.250 155 12316.95 88.62 55420.22 88888.00 2007-06-04 05:32:43.375 155 12317.02 88.67 55420.25 88888.00 2007-06-04 05:32:43.500 155 12317.02 88.70 55420.25 88888.00 2007-06-04 05:32:43.625 155 12316.95 88.67 55420.20 88888.00 2007-06-04 05:32:43.750 155 12316.92 88.65 55420.22 88888.00 2007-06-04 05:32:43.875 155 12316.98 88.67 55420.25 88888.00 2007-06-04 05:32:44.000 155 12316.98 88.65 55420.22 88888.00 2007-06-04 05:32:44.125 155 12317.00 88.65 55420.22 88888.00 2007-06-04 05:32:44.250 155 12317.00 88.67 55420.25 88888.00 2007-06-04 05:32:44.375 155 12317.00 88.72 55420.22 88888.00 2007-06-04 05:32:44.500 155 12317.05 88.72 55420.20 88888.00 2007-06-04 05:32:44.625 155 12317.10 88.70 55420.20 88888.00 2007-06-04 05:32:44.750 155 12317.10 88.70 55420.22 88888.00 2007-06-04 05:32:44.875 155 12317.05 88.70 55420.28 88888.00 2007-06-04 05:32:45.000 155 12317.02 88.70 55420.22 88888.00 2007-06-04 05:32:45.125 155 12317.02 88.67 55420.20 88888.00 2007-06-04 05:32:45.250 155 12317.00 88.70 55420.20 88888.00 2007-06-04 05:32:45.375 155 12316.98 88.72 55420.20 88888.00 2007-06-04 05:32:45.500 155 12317.02 88.72 55420.25 88888.00 2007-06-04 05:32:45.625 155 12317.10 88.70 55420.25 88888.00 2007-06-04 05:32:45.750 155 12317.08 88.67 55420.25 88888.00 2007-06-04 05:32:45.875 155 12317.05 88.65 55420.20 88888.00 2007-06-04 05:32:46.000 155 12317.08 88.62 55420.18 88888.00 2007-06-04 05:32:46.125 155 12317.10 88.70 55420.22 88888.00 2007-06-04 05:32:46.250 155 12317.10 88.72 55420.22 88888.00 2007-06-04 05:32:46.375 155 12317.12 88.70 55420.20 88888.00 2007-06-04 05:32:46.500 155 12317.15 88.65 55420.22 88888.00 2007-06-04 05:32:46.625 155 12317.12 88.67 55420.20 88888.00 2007-06-04 05:32:46.750 155 12317.05 88.67 55420.18 88888.00 2007-06-04 05:32:46.875 155 12317.05 88.67 55420.20 88888.00 2007-06-04 05:32:47.000 155 12317.08 88.65 55420.20 88888.00 2007-06-04 05:32:47.125 155 12317.08 88.67 55420.20 88888.00 2007-06-04 05:32:47.250 155 12317.05 88.62 55420.18 88888.00 2007-06-04 05:32:47.375 155 12317.08 88.62 55420.20 88888.00 2007-06-04 05:32:47.500 155 12317.10 88.70 55420.25 88888.00 2007-06-04 05:32:47.625 155 12317.17 88.70 55420.28 88888.00 2007-06-04 05:32:47.750 155 12317.17 88.67 55420.22 88888.00 2007-06-04 05:32:47.875 155 12317.20 88.67 55420.20 88888.00 2007-06-04 05:32:48.000 155 12317.17 88.70 55420.22 88888.00 2007-06-04 05:32:48.125 155 12317.17 88.65 55420.25 88888.00 2007-06-04 05:32:48.250 155 12317.20 88.72 55420.22 88888.00 2007-06-04 05:32:48.375 155 12317.10 88.72 55420.22 88888.00 2007-06-04 05:32:48.500 155 12317.02 88.70 55420.20 88888.00 2007-06-04 05:32:48.625 155 12317.02 88.67 55420.20 88888.00 2007-06-04 05:32:48.750 155 12317.08 88.72 55420.22 88888.00 2007-06-04 05:32:48.875 155 12317.17 88.75 55420.22 88888.00 2007-06-04 05:32:49.000 155 12317.17 88.75 55420.25 88888.00 2007-06-04 05:32:49.125 155 12317.17 88.75 55420.28 88888.00 2007-06-04 05:32:49.250 155 12317.12 88.72 55420.20 88888.00 2007-06-04 05:32:49.375 155 12317.10 88.67 55420.18 88888.00 2007-06-04 05:32:49.500 155 12317.05 88.62 55420.18 88888.00 2007-06-04 05:32:49.625 155 12317.10 88.72 55420.20 88888.00 2007-06-04 05:32:49.750 155 12317.17 88.78 55420.20 88888.00 2007-06-04 05:32:49.875 155 12317.23 88.72 55420.20 88888.00 2007-06-04 05:32:50.000 155 12317.25 88.70 55420.22 88888.00 2007-06-04 05:32:50.125 155 12317.20 88.67 55420.20 88888.00 2007-06-04 05:32:50.250 155 12317.17 88.70 55420.22 88888.00 2007-06-04 05:32:50.375 155 12317.17 88.75 55420.20 88888.00 2007-06-04 05:32:50.500 155 12317.20 88.78 55420.22 88888.00 2007-06-04 05:32:50.625 155 12317.25 88.75 55420.22 88888.00 2007-06-04 05:32:50.750 155 12317.23 88.75 55420.25 88888.00 2007-06-04 05:32:50.875 155 12317.20 88.78 55420.28 88888.00 2007-06-04 05:32:51.000 155 12317.23 88.72 55420.22 88888.00 2007-06-04 05:32:51.125 155 12317.27 88.75 55420.28 88888.00 2007-06-04 05:32:51.250 155 12317.17 88.70 55420.22 88888.00 2007-06-04 05:32:51.375 155 12317.15 88.72 55420.22 88888.00 2007-06-04 05:32:51.500 155 12317.27 88.78 55420.22 88888.00 2007-06-04 05:32:51.625 155 12317.35 88.83 55420.25 88888.00 2007-06-04 05:32:51.750 155 12317.33 88.83 55420.22 88888.00 2007-06-04 05:32:51.875 155 12317.27 88.78 55420.20 88888.00 2007-06-04 05:32:52.000 155 12317.27 88.80 55420.18 88888.00 2007-06-04 05:32:52.125 155 12317.25 88.78 55420.15 88888.00 2007-06-04 05:32:52.250 155 12317.25 88.78 55420.22 88888.00 2007-06-04 05:32:52.375 155 12317.20 88.75 55420.20 88888.00 2007-06-04 05:32:52.500 155 12317.12 88.75 55420.20 88888.00 2007-06-04 05:32:52.625 155 12317.15 88.75 55420.20 88888.00 2007-06-04 05:32:52.750 155 12317.17 88.75 55420.20 88888.00 2007-06-04 05:32:52.875 155 12317.08 88.80 55420.22 88888.00 2007-06-04 05:32:53.000 155 12317.08 88.83 55420.22 88888.00 2007-06-04 05:32:53.125 155 12317.15 88.80 55420.25 88888.00 2007-06-04 05:32:53.250 155 12317.23 88.83 55420.28 88888.00 2007-06-04 05:32:53.375 155 12317.23 88.80 55420.25 88888.00 2007-06-04 05:32:53.500 155 12317.12 88.78 55420.20 88888.00 2007-06-04 05:32:53.625 155 12317.12 88.78 55420.22 88888.00 2007-06-04 05:32:53.750 155 12317.10 88.83 55420.28 88888.00 2007-06-04 05:32:53.875 155 12317.12 88.85 55420.25 88888.00 2007-06-04 05:32:54.000 155 12317.10 88.78 55420.22 88888.00 2007-06-04 05:32:54.125 155 12317.10 88.75 55420.22 88888.00 2007-06-04 05:32:54.250 155 12317.10 88.75 55420.25 88888.00 2007-06-04 05:32:54.375 155 12317.12 88.80 55420.28 88888.00 2007-06-04 05:32:54.500 155 12317.17 88.78 55420.28 88888.00 2007-06-04 05:32:54.625 155 12317.17 88.75 55420.22 88888.00 2007-06-04 05:32:54.750 155 12317.25 88.83 55420.25 88888.00 2007-06-04 05:32:54.875 155 12317.30 88.80 55420.28 88888.00 2007-06-04 05:32:55.000 155 12317.25 88.80 55420.25 88888.00 2007-06-04 05:32:55.125 155 12317.27 88.78 55420.25 88888.00 2007-06-04 05:32:55.250 155 12317.33 88.75 55420.28 88888.00 2007-06-04 05:32:55.375 155 12317.38 88.80 55420.25 88888.00 2007-06-04 05:32:55.500 155 12317.40 88.83 55420.25 88888.00 2007-06-04 05:32:55.625 155 12317.33 88.83 55420.25 88888.00 2007-06-04 05:32:55.750 155 12317.30 88.80 55420.25 88888.00 2007-06-04 05:32:55.875 155 12317.30 88.80 55420.28 88888.00 2007-06-04 05:32:56.000 155 12317.27 88.83 55420.30 88888.00 2007-06-04 05:32:56.125 155 12317.23 88.80 55420.25 88888.00 2007-06-04 05:32:56.250 155 12317.20 88.78 55420.25 88888.00 2007-06-04 05:32:56.375 155 12317.20 88.85 55420.25 88888.00 2007-06-04 05:32:56.500 155 12317.20 88.88 55420.28 88888.00 2007-06-04 05:32:56.625 155 12317.27 88.88 55420.28 88888.00 2007-06-04 05:32:56.750 155 12317.27 88.85 55420.25 88888.00 2007-06-04 05:32:56.875 155 12317.23 88.92 55420.30 88888.00 2007-06-04 05:32:57.000 155 12317.17 88.90 55420.28 88888.00 2007-06-04 05:32:57.125 155 12317.17 88.83 55420.22 88888.00 2007-06-04 05:32:57.250 155 12317.15 88.80 55420.25 88888.00 2007-06-04 05:32:57.375 155 12317.17 88.85 55420.28 88888.00 2007-06-04 05:32:57.500 155 12317.23 88.90 55420.30 88888.00 2007-06-04 05:32:57.625 155 12317.23 88.92 55420.28 88888.00 2007-06-04 05:32:57.750 155 12317.20 88.92 55420.22 88888.00 2007-06-04 05:32:57.875 155 12317.17 88.90 55420.22 88888.00 2007-06-04 05:32:58.000 155 12317.20 88.92 55420.28 88888.00 2007-06-04 05:32:58.125 155 12317.23 88.90 55420.28 88888.00 2007-06-04 05:32:58.250 155 12317.17 88.90 55420.25 88888.00 2007-06-04 05:32:58.375 155 12317.12 88.88 55420.22 88888.00 2007-06-04 05:32:58.500 155 12317.12 88.83 55420.20 88888.00 2007-06-04 05:32:58.625 155 12317.17 88.90 55420.22 88888.00 2007-06-04 05:32:58.750 155 12317.25 88.88 55420.25 88888.00 2007-06-04 05:32:58.875 155 12317.25 88.88 55420.25 88888.00 2007-06-04 05:32:59.000 155 12317.12 88.85 55420.22 88888.00 2007-06-04 05:32:59.125 155 12317.08 88.83 55420.20 88888.00 2007-06-04 05:32:59.250 155 12317.15 88.90 55420.22 88888.00 2007-06-04 05:32:59.375 155 12317.25 88.92 55420.25 88888.00 2007-06-04 05:32:59.500 155 12317.25 88.92 55420.22 88888.00 2007-06-04 05:32:59.625 155 12317.12 88.88 55420.20 88888.00 2007-06-04 05:32:59.750 155 12317.17 88.90 55420.20 88888.00 2007-06-04 05:32:59.875 155 12317.25 88.92 55420.22 88888.00 2007-06-04 05:33:00.000 155 12317.27 88.95 55420.22 88888.00 2007-06-04 05:33:00.125 155 12317.23 88.92 55420.20 88888.00 2007-06-04 05:33:00.250 155 12317.15 88.88 55420.22 88888.00 2007-06-04 05:33:00.375 155 12317.23 88.90 55420.25 88888.00 2007-06-04 05:33:00.500 155 12317.25 88.88 55420.28 88888.00 2007-06-04 05:33:00.625 155 12317.30 88.88 55420.25 88888.00 2007-06-04 05:33:00.750 155 12317.25 88.88 55420.22 88888.00 2007-06-04 05:33:00.875 155 12317.23 88.88 55420.22 88888.00 2007-06-04 05:33:01.000 155 12317.27 88.97 55420.25 88888.00 2007-06-04 05:33:01.125 155 12317.33 88.97 55420.28 88888.00 2007-06-04 05:33:01.250 155 12317.23 88.92 55420.22 88888.00 2007-06-04 05:33:01.375 155 12317.23 88.90 55420.20 88888.00 2007-06-04 05:33:01.500 155 12317.33 88.95 55420.20 88888.00 2007-06-04 05:33:01.625 155 12317.30 88.92 55420.22 88888.00 2007-06-04 05:33:01.750 155 12317.27 88.92 55420.22 88888.00 2007-06-04 05:33:01.875 155 12317.30 88.90 55420.22 88888.00 2007-06-04 05:33:02.000 155 12317.33 88.90 55420.25 88888.00 2007-06-04 05:33:02.125 155 12317.25 88.90 55420.22 88888.00 2007-06-04 05:33:02.250 155 12317.25 88.95 55420.22 88888.00 2007-06-04 05:33:02.375 155 12317.33 89.00 55420.25 88888.00 2007-06-04 05:33:02.500 155 12317.33 88.92 55420.25 88888.00 2007-06-04 05:33:02.625 155 12317.30 88.90 55420.25 88888.00 2007-06-04 05:33:02.750 155 12317.27 88.92 55420.28 88888.00 2007-06-04 05:33:02.875 155 12317.25 88.88 55420.28 88888.00 2007-06-04 05:33:03.000 155 12317.33 88.92 55420.25 88888.00 2007-06-04 05:33:03.125 155 12317.35 88.92 55420.28 88888.00 2007-06-04 05:33:03.250 155 12317.30 88.95 55420.30 88888.00 2007-06-04 05:33:03.375 155 12317.33 88.97 55420.30 88888.00 2007-06-04 05:33:03.500 155 12317.35 88.95 55420.30 88888.00 2007-06-04 05:33:03.625 155 12317.38 89.00 55420.30 88888.00 2007-06-04 05:33:03.750 155 12317.33 88.97 55420.25 88888.00 2007-06-04 05:33:03.875 155 12317.23 88.92 55420.25 88888.00 2007-06-04 05:33:04.000 155 12317.25 88.90 55420.25 88888.00 2007-06-04 05:33:04.125 155 12317.33 88.92 55420.28 88888.00 2007-06-04 05:33:04.250 155 12317.38 89.03 55420.30 88888.00 2007-06-04 05:33:04.375 155 12317.38 88.92 55420.28 88888.00 2007-06-04 05:33:04.500 155 12317.27 88.88 55420.18 88888.00 2007-06-04 05:33:04.625 155 12317.25 88.90 55420.20 88888.00 2007-06-04 05:33:04.750 155 12317.25 88.90 55420.20 88888.00 2007-06-04 05:33:04.875 155 12317.27 88.92 55420.20 88888.00 2007-06-04 05:33:05.000 155 12317.35 88.88 55420.25 88888.00 2007-06-04 05:33:05.125 155 12317.48 88.92 55420.28 88888.00 2007-06-04 05:33:05.250 155 12317.42 88.92 55420.25 88888.00 2007-06-04 05:33:05.375 155 12317.45 88.92 55420.25 88888.00 2007-06-04 05:33:05.500 155 12317.48 88.92 55420.22 88888.00 2007-06-04 05:33:05.625 155 12317.48 88.90 55420.22 88888.00 2007-06-04 05:33:05.750 155 12317.48 88.97 55420.25 88888.00 2007-06-04 05:33:05.875 155 12317.38 88.92 55420.22 88888.00 2007-06-04 05:33:06.000 155 12317.38 88.90 55420.22 88888.00 2007-06-04 05:33:06.125 155 12317.40 88.88 55420.20 88888.00 2007-06-04 05:33:06.250 155 12317.40 88.88 55420.25 88888.00 2007-06-04 05:33:06.375 155 12317.40 88.88 55420.22 88888.00 2007-06-04 05:33:06.500 155 12317.40 88.90 55420.22 88888.00 2007-06-04 05:33:06.625 155 12317.42 88.95 55420.25 88888.00 2007-06-04 05:33:06.750 155 12317.40 88.92 55420.25 88888.00 2007-06-04 05:33:06.875 155 12317.42 88.92 55420.20 88888.00 2007-06-04 05:33:07.000 155 12317.42 88.92 55420.20 88888.00 2007-06-04 05:33:07.125 155 12317.50 89.00 55420.20 88888.00 2007-06-04 05:33:07.250 155 12317.48 89.00 55420.22 88888.00 2007-06-04 05:33:07.375 155 12317.50 88.95 55420.22 88888.00 2007-06-04 05:33:07.500 155 12317.48 88.92 55420.20 88888.00 2007-06-04 05:33:07.625 155 12317.48 88.90 55420.20 88888.00 2007-06-04 05:33:07.750 155 12317.58 88.90 55420.18 88888.00 2007-06-04 05:33:07.875 155 12317.62 88.92 55420.22 88888.00 2007-06-04 05:33:08.000 155 12317.58 88.95 55420.18 88888.00 2007-06-04 05:33:08.125 155 12317.52 88.92 55420.20 88888.00 2007-06-04 05:33:08.250 155 12317.48 88.88 55420.20 88888.00 2007-06-04 05:33:08.375 155 12317.50 88.90 55420.18 88888.00 2007-06-04 05:33:08.500 155 12317.50 88.92 55420.20 88888.00 2007-06-04 05:33:08.625 155 12317.48 88.92 55420.20 88888.00 2007-06-04 05:33:08.750 155 12317.50 88.97 55420.20 88888.00 2007-06-04 05:33:08.875 155 12317.50 88.90 55420.20 88888.00 2007-06-04 05:33:09.000 155 12317.55 88.88 55420.22 88888.00 2007-06-04 05:33:09.125 155 12317.60 88.92 55420.22 88888.00 2007-06-04 05:33:09.250 155 12317.55 88.95 55420.22 88888.00 2007-06-04 05:33:09.375 155 12317.55 88.97 55420.22 88888.00 2007-06-04 05:33:09.500 155 12317.60 88.95 55420.20 88888.00 2007-06-04 05:33:09.625 155 12317.62 88.92 55420.20 88888.00 2007-06-04 05:33:09.750 155 12317.65 88.90 55420.22 88888.00 2007-06-04 05:33:09.875 155 12317.67 88.92 55420.20 88888.00 2007-06-04 05:33:10.000 155 12317.73 88.97 55420.22 88888.00 2007-06-04 05:33:10.125 155 12317.65 88.95 55420.20 88888.00 2007-06-04 05:33:10.250 155 12317.62 88.90 55420.18 88888.00 2007-06-04 05:33:10.375 155 12317.65 88.88 55420.18 88888.00 2007-06-04 05:33:10.500 155 12317.67 88.90 55420.18 88888.00 2007-06-04 05:33:10.625 155 12317.70 88.92 55420.20 88888.00 2007-06-04 05:33:10.750 155 12317.70 88.95 55420.22 88888.00 2007-06-04 05:33:10.875 155 12317.73 88.95 55420.20 88888.00 2007-06-04 05:33:11.000 155 12317.73 88.90 55420.18 88888.00 2007-06-04 05:33:11.125 155 12317.73 88.92 55420.20 88888.00 2007-06-04 05:33:11.250 155 12317.67 88.92 55420.22 88888.00 2007-06-04 05:33:11.375 155 12317.70 88.90 55420.18 88888.00 2007-06-04 05:33:11.500 155 12317.70 88.83 55420.15 88888.00 2007-06-04 05:33:11.625 155 12317.77 88.88 55420.18 88888.00 2007-06-04 05:33:11.750 155 12317.83 88.92 55420.20 88888.00 2007-06-04 05:33:11.875 155 12317.77 88.95 55420.20 88888.00 2007-06-04 05:33:12.000 155 12317.77 88.92 55420.15 88888.00 2007-06-04 05:33:12.125 155 12317.77 88.90 55420.18 88888.00 2007-06-04 05:33:12.250 155 12317.73 88.88 55420.22 88888.00 2007-06-04 05:33:12.375 155 12317.70 88.92 55420.20 88888.00 2007-06-04 05:33:12.500 155 12317.77 88.97 55420.18 88888.00 2007-06-04 05:33:12.625 155 12317.83 88.95 55420.22 88888.00 2007-06-04 05:33:12.750 155 12317.80 88.92 55420.20 88888.00 2007-06-04 05:33:12.875 155 12317.77 88.95 55420.20 88888.00 2007-06-04 05:33:13.000 155 12317.80 88.95 55420.18 88888.00 2007-06-04 05:33:13.125 155 12317.73 88.85 55420.18 88888.00 2007-06-04 05:33:13.250 155 12317.65 88.85 55420.18 88888.00 2007-06-04 05:33:13.375 155 12317.75 88.88 55420.20 88888.00 2007-06-04 05:33:13.500 155 12317.80 88.90 55420.18 88888.00 2007-06-04 05:33:13.625 155 12317.75 88.88 55420.20 88888.00 2007-06-04 05:33:13.750 155 12317.77 88.83 55420.18 88888.00 2007-06-04 05:33:13.875 155 12317.75 88.88 55420.15 88888.00 2007-06-04 05:33:14.000 155 12317.75 88.85 55420.18 88888.00 2007-06-04 05:33:14.125 155 12317.83 88.90 55420.25 88888.00 2007-06-04 05:33:14.250 155 12317.77 88.90 55420.22 88888.00 2007-06-04 05:33:14.375 155 12317.77 88.88 55420.20 88888.00 2007-06-04 05:33:14.500 155 12317.73 88.80 55420.18 88888.00 2007-06-04 05:33:14.625 155 12317.70 88.83 55420.15 88888.00 2007-06-04 05:33:14.750 155 12317.70 88.83 55420.15 88888.00 2007-06-04 05:33:14.875 155 12317.70 88.78 55420.12 88888.00 2007-06-04 05:33:15.000 155 12317.83 88.80 55420.12 88888.00 2007-06-04 05:33:15.125 155 12317.92 88.85 55420.18 88888.00 2007-06-04 05:33:15.250 155 12317.90 88.85 55420.20 88888.00 2007-06-04 05:33:15.375 155 12317.83 88.85 55420.18 88888.00 2007-06-04 05:33:15.500 155 12317.80 88.85 55420.18 88888.00 2007-06-04 05:33:15.625 155 12317.85 88.88 55420.15 88888.00 2007-06-04 05:33:15.750 155 12317.98 88.88 55420.15 88888.00 2007-06-04 05:33:15.875 155 12318.00 88.80 55420.15 88888.00 2007-06-04 05:33:16.000 155 12317.95 88.80 55420.15 88888.00 2007-06-04 05:33:16.125 155 12317.95 88.83 55420.18 88888.00 2007-06-04 05:33:16.250 155 12317.98 88.80 55420.20 88888.00 2007-06-04 05:33:16.375 155 12318.02 88.80 55420.18 88888.00 2007-06-04 05:33:16.500 155 12317.95 88.83 55420.18 88888.00 2007-06-04 05:33:16.625 155 12317.90 88.83 55420.15 88888.00 2007-06-04 05:33:16.750 155 12317.92 88.80 55420.15 88888.00 2007-06-04 05:33:16.875 155 12317.92 88.78 55420.15 88888.00 2007-06-04 05:33:17.000 155 12317.92 88.80 55420.15 88888.00 2007-06-04 05:33:17.125 155 12318.02 88.83 55420.15 88888.00 2007-06-04 05:33:17.250 155 12318.08 88.78 55420.15 88888.00 2007-06-04 05:33:17.375 155 12318.05 88.75 55420.12 88888.00 2007-06-04 05:33:17.500 155 12318.05 88.78 55420.15 88888.00 2007-06-04 05:33:17.625 155 12318.08 88.83 55420.15 88888.00 2007-06-04 05:33:17.750 155 12318.02 88.80 55420.15 88888.00 2007-06-04 05:33:17.875 155 12318.00 88.83 55420.15 88888.00 2007-06-04 05:33:18.000 155 12317.95 88.78 55420.12 88888.00 2007-06-04 05:33:18.125 155 12317.95 88.78 55420.18 88888.00 2007-06-04 05:33:18.250 155 12317.98 88.83 55420.18 88888.00 2007-06-04 05:33:18.375 155 12318.02 88.80 55420.15 88888.00 2007-06-04 05:33:18.500 155 12318.00 88.80 55420.18 88888.00 2007-06-04 05:33:18.625 155 12318.00 88.83 55420.20 88888.00 2007-06-04 05:33:18.750 155 12318.02 88.83 55420.20 88888.00 2007-06-04 05:33:18.875 155 12318.00 88.80 55420.15 88888.00 2007-06-04 05:33:19.000 155 12318.02 88.80 55420.18 88888.00 2007-06-04 05:33:19.125 155 12318.02 88.78 55420.18 88888.00 2007-06-04 05:33:19.250 155 12318.02 88.80 55420.18 88888.00 2007-06-04 05:33:19.375 155 12318.10 88.83 55420.20 88888.00 2007-06-04 05:33:19.500 155 12318.15 88.83 55420.18 88888.00 2007-06-04 05:33:19.625 155 12318.15 88.85 55420.15 88888.00 2007-06-04 05:33:19.750 155 12318.15 88.83 55420.12 88888.00 2007-06-04 05:33:19.875 155 12318.12 88.80 55420.12 88888.00 2007-06-04 05:33:20.000 155 12318.10 88.80 55420.12 88888.00 2007-06-04 05:33:20.125 155 12318.08 88.78 55420.12 88888.00 2007-06-04 05:33:20.250 155 12318.05 88.78 55420.12 88888.00 2007-06-04 05:33:20.375 155 12318.05 88.78 55420.12 88888.00 2007-06-04 05:33:20.500 155 12318.10 88.78 55420.12 88888.00 2007-06-04 05:33:20.625 155 12318.12 88.72 55420.12 88888.00 2007-06-04 05:33:20.750 155 12318.17 88.75 55420.12 88888.00 2007-06-04 05:33:20.875 155 12318.17 88.78 55420.12 88888.00 2007-06-04 05:33:21.000 155 12318.17 88.72 55420.07 88888.00 2007-06-04 05:33:21.125 155 12318.15 88.78 55420.12 88888.00 2007-06-04 05:33:21.250 155 12318.12 88.80 55420.15 88888.00 2007-06-04 05:33:21.375 155 12318.15 88.78 55420.15 88888.00 2007-06-04 05:33:21.500 155 12318.20 88.78 55420.15 88888.00 2007-06-04 05:33:21.625 155 12318.17 88.75 55420.12 88888.00 2007-06-04 05:33:21.750 155 12318.27 88.78 55420.12 88888.00 2007-06-04 05:33:21.875 155 12318.35 88.83 55420.12 88888.00 2007-06-04 05:33:22.000 155 12318.27 88.75 55420.12 88888.00 2007-06-04 05:33:22.125 155 12318.25 88.72 55420.12 88888.00 2007-06-04 05:33:22.250 155 12318.20 88.70 55420.15 88888.00 2007-06-04 05:33:22.375 155 12318.25 88.75 55420.15 88888.00 2007-06-04 05:33:22.500 155 12318.25 88.70 55420.15 88888.00 2007-06-04 05:33:22.625 155 12318.27 88.70 55420.18 88888.00 2007-06-04 05:33:22.750 155 12318.25 88.72 55420.18 88888.00 2007-06-04 05:33:22.875 155 12318.23 88.75 55420.15 88888.00 2007-06-04 05:33:23.000 155 12318.20 88.75 55420.10 88888.00 2007-06-04 05:33:23.125 155 12318.17 88.72 55420.12 88888.00 2007-06-04 05:33:23.250 155 12318.17 88.70 55420.12 88888.00 2007-06-04 05:33:23.375 155 12318.23 88.72 55420.15 88888.00 2007-06-04 05:33:23.500 155 12318.25 88.72 55420.18 88888.00 2007-06-04 05:33:23.625 155 12318.25 88.78 55420.18 88888.00 2007-06-04 05:33:23.750 155 12318.25 88.75 55420.18 88888.00 2007-06-04 05:33:23.875 155 12318.20 88.72 55420.15 88888.00 2007-06-04 05:33:24.000 155 12318.23 88.67 55420.15 88888.00 2007-06-04 05:33:24.125 155 12318.27 88.70 55420.15 88888.00 2007-06-04 05:33:24.250 155 12318.20 88.70 55420.18 88888.00 2007-06-04 05:33:24.375 155 12318.23 88.72 55420.18 88888.00 2007-06-04 05:33:24.500 155 12318.30 88.75 55420.20 88888.00 2007-06-04 05:33:24.625 155 12318.27 88.67 55420.18 88888.00 2007-06-04 05:33:24.750 155 12318.25 88.67 55420.15 88888.00 2007-06-04 05:33:24.875 155 12318.30 88.72 55420.18 88888.00 2007-06-04 05:33:25.000 155 12318.25 88.72 55420.18 88888.00 2007-06-04 05:33:25.125 155 12318.23 88.72 55420.18 88888.00 2007-06-04 05:33:25.250 155 12318.25 88.67 55420.18 88888.00 2007-06-04 05:33:25.375 155 12318.33 88.65 55420.20 88888.00 2007-06-04 05:33:25.500 155 12318.27 88.65 55420.15 88888.00 2007-06-04 05:33:25.625 155 12318.30 88.67 55420.18 88888.00 2007-06-04 05:33:25.750 155 12318.35 88.75 55420.20 88888.00 2007-06-04 05:33:25.875 155 12318.33 88.70 55420.20 88888.00 2007-06-04 05:33:26.000 155 12318.30 88.65 55420.20 88888.00 2007-06-04 05:33:26.125 155 12318.30 88.65 55420.18 88888.00 2007-06-04 05:33:26.250 155 12318.33 88.67 55420.20 88888.00 2007-06-04 05:33:26.375 155 12318.30 88.67 55420.18 88888.00 2007-06-04 05:33:26.500 155 12318.17 88.60 55420.20 88888.00 2007-06-04 05:33:26.625 155 12318.20 88.65 55420.22 88888.00 2007-06-04 05:33:26.750 155 12318.30 88.70 55420.20 88888.00 2007-06-04 05:33:26.875 155 12318.33 88.67 55420.15 88888.00 2007-06-04 05:33:27.000 155 12318.27 88.65 55420.15 88888.00 2007-06-04 05:33:27.125 155 12318.33 88.70 55420.18 88888.00 2007-06-04 05:33:27.250 155 12318.33 88.67 55420.20 88888.00 2007-06-04 05:33:27.375 155 12318.38 88.70 55420.18 88888.00 2007-06-04 05:33:27.500 155 12318.38 88.70 55420.20 88888.00 2007-06-04 05:33:27.625 155 12318.35 88.67 55420.15 88888.00 2007-06-04 05:33:27.750 155 12318.30 88.62 55420.12 88888.00 2007-06-04 05:33:27.875 155 12318.23 88.60 55420.18 88888.00 2007-06-04 05:33:28.000 155 12318.25 88.62 55420.15 88888.00 2007-06-04 05:33:28.125 155 12318.35 88.60 55420.20 88888.00 2007-06-04 05:33:28.250 155 12318.35 88.62 55420.20 88888.00 2007-06-04 05:33:28.375 155 12318.38 88.60 55420.15 88888.00 2007-06-04 05:33:28.500 155 12318.42 88.58 55420.15 88888.00 2007-06-04 05:33:28.625 155 12318.45 88.60 55420.18 88888.00 2007-06-04 05:33:28.750 155 12318.42 88.60 55420.18 88888.00 2007-06-04 05:33:28.875 155 12318.38 88.60 55420.18 88888.00 2007-06-04 05:33:29.000 155 12318.40 88.55 55420.18 88888.00 2007-06-04 05:33:29.125 155 12318.42 88.53 55420.15 88888.00 2007-06-04 05:33:29.250 155 12318.40 88.58 55420.15 88888.00 2007-06-04 05:33:29.375 155 12318.42 88.70 55420.20 88888.00 2007-06-04 05:33:29.500 155 12318.48 88.70 55420.20 88888.00 2007-06-04 05:33:29.625 155 12318.48 88.65 55420.20 88888.00 2007-06-04 05:33:29.750 155 12318.48 88.58 55420.18 88888.00 2007-06-04 05:33:29.875 155 12318.40 88.60 55420.15 88888.00 2007-06-04 05:33:30.000 155 12318.45 88.62 55420.18 88888.00 2007-06-04 05:33:30.125 155 12318.42 88.62 55420.20 88888.00 2007-06-04 05:33:30.250 155 12318.35 88.58 55420.18 88888.00 2007-06-04 05:33:30.375 155 12318.33 88.62 55420.15 88888.00 2007-06-04 05:33:30.500 155 12318.30 88.60 55420.18 88888.00 2007-06-04 05:33:30.625 155 12318.33 88.67 55420.20 88888.00 2007-06-04 05:33:30.750 155 12318.35 88.65 55420.20 88888.00 2007-06-04 05:33:30.875 155 12318.30 88.62 55420.18 88888.00 2007-06-04 05:33:31.000 155 12318.40 88.62 55420.18 88888.00 2007-06-04 05:33:31.125 155 12318.40 88.62 55420.20 88888.00 2007-06-04 05:33:31.250 155 12318.33 88.62 55420.22 88888.00 2007-06-04 05:33:31.375 155 12318.35 88.58 55420.20 88888.00 2007-06-04 05:33:31.500 155 12318.33 88.53 55420.20 88888.00 2007-06-04 05:33:31.625 155 12318.35 88.55 55420.22 88888.00 2007-06-04 05:33:31.750 155 12318.30 88.58 55420.22 88888.00 2007-06-04 05:33:31.875 155 12318.33 88.60 55420.18 88888.00 2007-06-04 05:33:32.000 155 12318.40 88.62 55420.20 88888.00 2007-06-04 05:33:32.125 155 12318.48 88.62 55420.20 88888.00 2007-06-04 05:33:32.250 155 12318.48 88.60 55420.22 88888.00 2007-06-04 05:33:32.375 155 12318.42 88.58 55420.22 88888.00 2007-06-04 05:33:32.500 155 12318.42 88.60 55420.25 88888.00 2007-06-04 05:33:32.625 155 12318.42 88.67 55420.30 88888.00 2007-06-04 05:33:32.750 155 12318.40 88.65 55420.25 88888.00 2007-06-04 05:33:32.875 155 12318.40 88.60 55420.22 88888.00 2007-06-04 05:33:33.000 155 12318.38 88.55 55420.22 88888.00 2007-06-04 05:33:33.125 155 12318.33 88.55 55420.22 88888.00 2007-06-04 05:33:33.250 155 12318.33 88.58 55420.22 88888.00 2007-06-04 05:33:33.375 155 12318.38 88.55 55420.22 88888.00 2007-06-04 05:33:33.500 155 12318.33 88.55 55420.20 88888.00 2007-06-04 05:33:33.625 155 12318.30 88.55 55420.25 88888.00 2007-06-04 05:33:33.750 155 12318.35 88.60 55420.25 88888.00 2007-06-04 05:33:33.875 155 12318.40 88.60 55420.20 88888.00 2007-06-04 05:33:34.000 155 12318.40 88.55 55420.18 88888.00 2007-06-04 05:33:34.125 155 12318.42 88.58 55420.22 88888.00 2007-06-04 05:33:34.250 155 12318.45 88.53 55420.25 88888.00 2007-06-04 05:33:34.375 155 12318.48 88.58 55420.25 88888.00 2007-06-04 05:33:34.500 155 12318.45 88.60 55420.28 88888.00 2007-06-04 05:33:34.625 155 12318.40 88.60 55420.25 88888.00 2007-06-04 05:33:34.750 155 12318.42 88.58 55420.28 88888.00 2007-06-04 05:33:34.875 155 12318.45 88.60 55420.25 88888.00 2007-06-04 05:33:35.000 155 12318.40 88.60 55420.22 88888.00 2007-06-04 05:33:35.125 155 12318.35 88.62 55420.25 88888.00 2007-06-04 05:33:35.250 155 12318.30 88.60 55420.22 88888.00 2007-06-04 05:33:35.375 155 12318.30 88.58 55420.22 88888.00 2007-06-04 05:33:35.500 155 12318.27 88.53 55420.20 88888.00 2007-06-04 05:33:35.625 155 12318.33 88.58 55420.20 88888.00 2007-06-04 05:33:35.750 155 12318.35 88.58 55420.22 88888.00 2007-06-04 05:33:35.875 155 12318.38 88.58 55420.22 88888.00 2007-06-04 05:33:36.000 155 12318.38 88.58 55420.22 88888.00 2007-06-04 05:33:36.125 155 12318.45 88.55 55420.28 88888.00 2007-06-04 05:33:36.250 155 12318.42 88.58 55420.25 88888.00 2007-06-04 05:33:36.375 155 12318.40 88.55 55420.22 88888.00 2007-06-04 05:33:36.500 155 12318.33 88.53 55420.25 88888.00 2007-06-04 05:33:36.625 155 12318.27 88.55 55420.22 88888.00 2007-06-04 05:33:36.750 155 12318.35 88.58 55420.25 88888.00 2007-06-04 05:33:36.875 155 12318.38 88.58 55420.22 88888.00 2007-06-04 05:33:37.000 155 12318.38 88.55 55420.18 88888.00 2007-06-04 05:33:37.125 155 12318.38 88.53 55420.22 88888.00 2007-06-04 05:33:37.250 155 12318.48 88.55 55420.28 88888.00 2007-06-04 05:33:37.375 155 12318.52 88.55 55420.25 88888.00 2007-06-04 05:33:37.500 155 12318.35 88.53 55420.25 88888.00 2007-06-04 05:33:37.625 155 12318.27 88.53 55420.22 88888.00 2007-06-04 05:33:37.750 155 12318.27 88.55 55420.22 88888.00 2007-06-04 05:33:37.875 155 12318.17 88.47 55420.22 88888.00 2007-06-04 05:33:38.000 155 12318.20 88.53 55420.25 88888.00 2007-06-04 05:33:38.125 155 12318.27 88.62 55420.28 88888.00 2007-06-04 05:33:38.250 155 12318.27 88.60 55420.28 88888.00 2007-06-04 05:33:38.375 155 12318.27 88.60 55420.25 88888.00 2007-06-04 05:33:38.500 155 12318.23 88.58 55420.25 88888.00 2007-06-04 05:33:38.625 155 12318.33 88.58 55420.25 88888.00 2007-06-04 05:33:38.750 155 12318.38 88.55 55420.25 88888.00 2007-06-04 05:33:38.875 155 12318.40 88.62 55420.28 88888.00 2007-06-04 05:33:39.000 155 12318.38 88.65 55420.22 88888.00 2007-06-04 05:33:39.125 155 12318.38 88.62 55420.22 88888.00 2007-06-04 05:33:39.250 155 12318.33 88.58 55420.22 88888.00 2007-06-04 05:33:39.375 155 12318.30 88.58 55420.25 88888.00 2007-06-04 05:33:39.500 155 12318.25 88.55 55420.22 88888.00 2007-06-04 05:33:39.625 155 12318.33 88.55 55420.20 88888.00 2007-06-04 05:33:39.750 155 12318.38 88.60 55420.22 88888.00 2007-06-04 05:33:39.875 155 12318.30 88.62 55420.22 88888.00 2007-06-04 05:33:40.000 155 12318.33 88.62 55420.25 88888.00 2007-06-04 05:33:40.125 155 12318.27 88.60 55420.25 88888.00 2007-06-04 05:33:40.250 155 12318.23 88.58 55420.25 88888.00 2007-06-04 05:33:40.375 155 12318.30 88.60 55420.22 88888.00 2007-06-04 05:33:40.500 155 12318.40 88.60 55420.22 88888.00 2007-06-04 05:33:40.625 155 12318.35 88.60 55420.25 88888.00 2007-06-04 05:33:40.750 155 12318.30 88.65 55420.25 88888.00 2007-06-04 05:33:40.875 155 12318.27 88.58 55420.20 88888.00 2007-06-04 05:33:41.000 155 12318.30 88.55 55420.20 88888.00 2007-06-04 05:33:41.125 155 12318.25 88.58 55420.22 88888.00 2007-06-04 05:33:41.250 155 12318.25 88.58 55420.20 88888.00 2007-06-04 05:33:41.375 155 12318.25 88.60 55420.22 88888.00 2007-06-04 05:33:41.500 155 12318.33 88.58 55420.22 88888.00 2007-06-04 05:33:41.625 155 12318.33 88.58 55420.25 88888.00 2007-06-04 05:33:41.750 155 12318.35 88.62 55420.28 88888.00 2007-06-04 05:33:41.875 155 12318.33 88.55 55420.25 88888.00 2007-06-04 05:33:42.000 155 12318.33 88.50 55420.25 88888.00 2007-06-04 05:33:42.125 155 12318.33 88.58 55420.25 88888.00 2007-06-04 05:33:42.250 155 12318.25 88.62 55420.22 88888.00 2007-06-04 05:33:42.375 155 12318.27 88.65 55420.22 88888.00 2007-06-04 05:33:42.500 155 12318.25 88.60 55420.25 88888.00 2007-06-04 05:33:42.625 155 12318.25 88.53 55420.25 88888.00 2007-06-04 05:33:42.750 155 12318.33 88.60 55420.25 88888.00 2007-06-04 05:33:42.875 155 12318.42 88.65 55420.28 88888.00 2007-06-04 05:33:43.000 155 12318.40 88.62 55420.28 88888.00 2007-06-04 05:33:43.125 155 12318.40 88.62 55420.28 88888.00 2007-06-04 05:33:43.250 155 12318.35 88.65 55420.30 88888.00 2007-06-04 05:33:43.375 155 12318.35 88.62 55420.28 88888.00 2007-06-04 05:33:43.500 155 12318.33 88.62 55420.28 88888.00 2007-06-04 05:33:43.625 155 12318.38 88.67 55420.30 88888.00 2007-06-04 05:33:43.750 155 12318.45 88.62 55420.30 88888.00 2007-06-04 05:33:43.875 155 12318.38 88.65 55420.28 88888.00 2007-06-04 05:33:44.000 155 12318.35 88.67 55420.28 88888.00 2007-06-04 05:33:44.125 155 12318.35 88.67 55420.30 88888.00 2007-06-04 05:33:44.250 155 12318.30 88.60 55420.30 88888.00 2007-06-04 05:33:44.375 155 12318.30 88.58 55420.28 88888.00 2007-06-04 05:33:44.500 155 12318.30 88.62 55420.28 88888.00 2007-06-04 05:33:44.625 155 12318.33 88.67 55420.28 88888.00 2007-06-04 05:33:44.750 155 12318.35 88.67 55420.25 88888.00 2007-06-04 05:33:44.875 155 12318.27 88.65 55420.25 88888.00 2007-06-04 05:33:45.000 155 12318.25 88.62 55420.25 88888.00 2007-06-04 05:33:45.125 155 12318.30 88.58 55420.22 88888.00 2007-06-04 05:33:45.250 155 12318.30 88.58 55420.22 88888.00 2007-06-04 05:33:45.375 155 12318.33 88.65 55420.28 88888.00 2007-06-04 05:33:45.500 155 12318.30 88.72 55420.25 88888.00 2007-06-04 05:33:45.625 155 12318.33 88.75 55420.25 88888.00 2007-06-04 05:33:45.750 155 12318.38 88.72 55420.25 88888.00 2007-06-04 05:33:45.875 155 12318.42 88.65 55420.28 88888.00 2007-06-04 05:33:46.000 155 12318.45 88.72 55420.28 88888.00 2007-06-04 05:33:46.125 155 12318.48 88.75 55420.28 88888.00 2007-06-04 05:33:46.250 155 12318.38 88.67 55420.22 88888.00 2007-06-04 05:33:46.375 155 12318.33 88.65 55420.22 88888.00 2007-06-04 05:33:46.500 155 12318.30 88.62 55420.22 88888.00 2007-06-04 05:33:46.625 155 12318.30 88.60 55420.22 88888.00 2007-06-04 05:33:46.750 155 12318.33 88.65 55420.25 88888.00 2007-06-04 05:33:46.875 155 12318.38 88.70 55420.28 88888.00 2007-06-04 05:33:47.000 155 12318.40 88.70 55420.25 88888.00 2007-06-04 05:33:47.125 155 12318.40 88.67 55420.25 88888.00 2007-06-04 05:33:47.250 155 12318.38 88.65 55420.25 88888.00 2007-06-04 05:33:47.375 155 12318.38 88.65 55420.25 88888.00 2007-06-04 05:33:47.500 155 12318.38 88.65 55420.22 88888.00 2007-06-04 05:33:47.625 155 12318.38 88.65 55420.22 88888.00 2007-06-04 05:33:47.750 155 12318.48 88.67 55420.22 88888.00 2007-06-04 05:33:47.875 155 12318.45 88.72 55420.25 88888.00 2007-06-04 05:33:48.000 155 12318.42 88.72 55420.20 88888.00 2007-06-04 05:33:48.125 155 12318.42 88.72 55420.22 88888.00 2007-06-04 05:33:48.250 155 12318.30 88.67 55420.22 88888.00 2007-06-04 05:33:48.375 155 12318.35 88.67 55420.25 88888.00 2007-06-04 05:33:48.500 155 12318.42 88.72 55420.25 88888.00 2007-06-04 05:33:48.625 155 12318.40 88.70 55420.25 88888.00 2007-06-04 05:33:48.750 155 12318.45 88.70 55420.25 88888.00 2007-06-04 05:33:48.875 155 12318.50 88.75 55420.28 88888.00 2007-06-04 05:33:49.000 155 12318.42 88.75 55420.22 88888.00 2007-06-04 05:33:49.125 155 12318.35 88.67 55420.22 88888.00 2007-06-04 05:33:49.250 155 12318.40 88.67 55420.22 88888.00 2007-06-04 05:33:49.375 155 12318.48 88.70 55420.22 88888.00 2007-06-04 05:33:49.500 155 12318.48 88.70 55420.22 88888.00 2007-06-04 05:33:49.625 155 12318.48 88.67 55420.25 88888.00 2007-06-04 05:33:49.750 155 12318.42 88.67 55420.22 88888.00 2007-06-04 05:33:49.875 155 12318.42 88.72 55420.25 88888.00 2007-06-04 05:33:50.000 155 12318.45 88.72 55420.22 88888.00 2007-06-04 05:33:50.125 155 12318.50 88.75 55420.28 88888.00 2007-06-04 05:33:50.250 155 12318.55 88.80 55420.25 88888.00 2007-06-04 05:33:50.375 155 12318.55 88.78 55420.25 88888.00 2007-06-04 05:33:50.500 155 12318.52 88.75 55420.22 88888.00 2007-06-04 05:33:50.625 155 12318.48 88.67 55420.20 88888.00 2007-06-04 05:33:50.750 155 12318.48 88.67 55420.22 88888.00 2007-06-04 05:33:50.875 155 12318.55 88.70 55420.28 88888.00 2007-06-04 05:33:51.000 155 12318.50 88.67 55420.22 88888.00 2007-06-04 05:33:51.125 155 12318.48 88.67 55420.22 88888.00 2007-06-04 05:33:51.250 155 12318.50 88.70 55420.22 88888.00 2007-06-04 05:33:51.375 155 12318.52 88.72 55420.20 88888.00 2007-06-04 05:33:51.500 155 12318.58 88.75 55420.22 88888.00 2007-06-04 05:33:51.625 155 12318.60 88.70 55420.22 88888.00 2007-06-04 05:33:51.750 155 12318.58 88.67 55420.20 88888.00 2007-06-04 05:33:51.875 155 12318.58 88.67 55420.20 88888.00 2007-06-04 05:33:52.000 155 12318.62 88.70 55420.20 88888.00 2007-06-04 05:33:52.125 155 12318.58 88.67 55420.22 88888.00 2007-06-04 05:33:52.250 155 12318.58 88.70 55420.25 88888.00 2007-06-04 05:33:52.375 155 12318.60 88.72 55420.28 88888.00 2007-06-04 05:33:52.500 155 12318.52 88.72 55420.25 88888.00 2007-06-04 05:33:52.625 155 12318.50 88.67 55420.25 88888.00 2007-06-04 05:33:52.750 155 12318.60 88.65 55420.20 88888.00 2007-06-04 05:33:52.875 155 12318.60 88.67 55420.22 88888.00 2007-06-04 05:33:53.000 155 12318.58 88.70 55420.25 88888.00 2007-06-04 05:33:53.125 155 12318.52 88.67 55420.22 88888.00 2007-06-04 05:33:53.250 155 12318.58 88.65 55420.25 88888.00 2007-06-04 05:33:53.375 155 12318.67 88.67 55420.25 88888.00 2007-06-04 05:33:53.500 155 12318.73 88.70 55420.25 88888.00 2007-06-04 05:33:53.625 155 12318.73 88.67 55420.22 88888.00 2007-06-04 05:33:53.750 155 12318.70 88.67 55420.22 88888.00 2007-06-04 05:33:53.875 155 12318.70 88.70 55420.25 88888.00 2007-06-04 05:33:54.000 155 12318.73 88.72 55420.22 88888.00 2007-06-04 05:33:54.125 155 12318.75 88.72 55420.22 88888.00 2007-06-04 05:33:54.250 155 12318.77 88.65 55420.22 88888.00 2007-06-04 05:33:54.375 155 12318.77 88.62 55420.20 88888.00 2007-06-04 05:33:54.500 155 12318.73 88.65 55420.20 88888.00 2007-06-04 05:33:54.625 155 12318.67 88.67 55420.20 88888.00 2007-06-04 05:33:54.750 155 12318.70 88.75 55420.22 88888.00 2007-06-04 05:33:54.875 155 12318.75 88.72 55420.25 88888.00 2007-06-04 05:33:55.000 155 12318.70 88.67 55420.18 88888.00 2007-06-04 05:33:55.125 155 12318.67 88.60 55420.20 88888.00 2007-06-04 05:33:55.250 155 12318.65 88.62 55420.18 88888.00 2007-06-04 05:33:55.375 155 12318.67 88.65 55420.18 88888.00 2007-06-04 05:33:55.500 155 12318.67 88.65 55420.18 88888.00 2007-06-04 05:33:55.625 155 12318.67 88.65 55420.20 88888.00 2007-06-04 05:33:55.750 155 12318.67 88.65 55420.20 88888.00 2007-06-04 05:33:55.875 155 12318.65 88.67 55420.18 88888.00 2007-06-04 05:33:56.000 155 12318.65 88.65 55420.18 88888.00 2007-06-04 05:33:56.125 155 12318.62 88.60 55420.20 88888.00 2007-06-04 05:33:56.250 155 12318.62 88.58 55420.22 88888.00 2007-06-04 05:33:56.375 155 12318.65 88.60 55420.22 88888.00 2007-06-04 05:33:56.500 155 12318.62 88.67 55420.22 88888.00 2007-06-04 05:33:56.625 155 12318.62 88.65 55420.22 88888.00 2007-06-04 05:33:56.750 155 12318.65 88.67 55420.25 88888.00 2007-06-04 05:33:56.875 155 12318.70 88.65 55420.32 88888.00 2007-06-04 05:33:57.000 155 12318.75 88.65 55420.32 88888.00 2007-06-04 05:33:57.125 155 12318.67 88.62 55420.30 88888.00 2007-06-04 05:33:57.250 155 12318.60 88.62 55420.28 88888.00 2007-06-04 05:33:57.375 155 12318.60 88.62 55420.25 88888.00 2007-06-04 05:33:57.500 155 12318.60 88.67 55420.22 88888.00 2007-06-04 05:33:57.625 155 12318.58 88.62 55420.20 88888.00 2007-06-04 05:33:57.750 155 12318.60 88.58 55420.22 88888.00 2007-06-04 05:33:57.875 155 12318.67 88.58 55420.28 88888.00 2007-06-04 05:33:58.000 155 12318.70 88.58 55420.25 88888.00 2007-06-04 05:33:58.125 155 12318.65 88.62 55420.22 88888.00 2007-06-04 05:33:58.250 155 12318.67 88.70 55420.28 88888.00 2007-06-04 05:33:58.375 155 12318.67 88.60 55420.25 88888.00 2007-06-04 05:33:58.500 155 12318.67 88.55 55420.22 88888.00 2007-06-04 05:33:58.625 155 12318.70 88.58 55420.22 88888.00 2007-06-04 05:33:58.750 155 12318.75 88.60 55420.25 88888.00 2007-06-04 05:33:58.875 155 12318.80 88.62 55420.28 88888.00 2007-06-04 05:33:59.000 155 12318.83 88.65 55420.25 88888.00 2007-06-04 05:33:59.125 155 12318.85 88.60 55420.28 88888.00 2007-06-04 05:33:59.250 155 12318.80 88.58 55420.25 88888.00 2007-06-04 05:33:59.375 155 12318.80 88.58 55420.25 88888.00 2007-06-04 05:33:59.500 155 12318.77 88.55 55420.28 88888.00 2007-06-04 05:33:59.625 155 12318.80 88.58 55420.28 88888.00 2007-06-04 05:33:59.750 155 12318.77 88.58 55420.25 88888.00 2007-06-04 05:33:59.875 155 12318.83 88.60 55420.22 88888.00 2007-06-04 05:34:00.000 155 12318.85 88.62 55420.28 88888.00 2007-06-04 05:34:00.125 155 12318.92 88.60 55420.28 88888.00 2007-06-04 05:34:00.250 155 12318.83 88.55 55420.25 88888.00 2007-06-04 05:34:00.375 155 12318.80 88.53 55420.25 88888.00 2007-06-04 05:34:00.500 155 12318.88 88.58 55420.22 88888.00 2007-06-04 05:34:00.625 155 12318.88 88.55 55420.22 88888.00 2007-06-04 05:34:00.750 155 12318.88 88.53 55420.22 88888.00 2007-06-04 05:34:00.875 155 12318.90 88.55 55420.20 88888.00 2007-06-04 05:34:01.000 155 12318.88 88.50 55420.22 88888.00 2007-06-04 05:34:01.125 155 12318.92 88.55 55420.25 88888.00 2007-06-04 05:34:01.250 155 12318.88 88.53 55420.22 88888.00 2007-06-04 05:34:01.375 155 12318.92 88.55 55420.25 88888.00 2007-06-04 05:34:01.500 155 12318.90 88.58 55420.25 88888.00 2007-06-04 05:34:01.625 155 12318.98 88.53 55420.28 88888.00 2007-06-04 05:34:01.750 155 12318.98 88.58 55420.25 88888.00 2007-06-04 05:34:01.875 155 12318.92 88.62 55420.22 88888.00 2007-06-04 05:34:02.000 155 12318.85 88.53 55420.22 88888.00 2007-06-04 05:34:02.125 155 12318.88 88.55 55420.28 88888.00 2007-06-04 05:34:02.250 155 12318.90 88.55 55420.25 88888.00 2007-06-04 05:34:02.375 155 12318.92 88.55 55420.22 88888.00 2007-06-04 05:34:02.500 155 12318.92 88.58 55420.25 88888.00 2007-06-04 05:34:02.625 155 12318.92 88.55 55420.22 88888.00 2007-06-04 05:34:02.750 155 12318.92 88.50 55420.22 88888.00 2007-06-04 05:34:02.875 155 12318.98 88.58 55420.22 88888.00 2007-06-04 05:34:03.000 155 12318.88 88.53 55420.25 88888.00 2007-06-04 05:34:03.125 155 12318.92 88.53 55420.22 88888.00 2007-06-04 05:34:03.250 155 12318.90 88.53 55420.25 88888.00 2007-06-04 05:34:03.375 155 12318.95 88.55 55420.25 88888.00 2007-06-04 05:34:03.500 155 12318.95 88.55 55420.22 88888.00 2007-06-04 05:34:03.625 155 12318.98 88.55 55420.25 88888.00 2007-06-04 05:34:03.750 155 12318.90 88.50 55420.25 88888.00 2007-06-04 05:34:03.875 155 12318.88 88.55 55420.28 88888.00 2007-06-04 05:34:04.000 155 12318.83 88.55 55420.25 88888.00 2007-06-04 05:34:04.125 155 12318.83 88.55 55420.28 88888.00 2007-06-04 05:34:04.250 155 12318.92 88.47 55420.28 88888.00 2007-06-04 05:34:04.375 155 12318.88 88.47 55420.28 88888.00 2007-06-04 05:34:04.500 155 12318.90 88.53 55420.28 88888.00 2007-06-04 05:34:04.625 155 12318.95 88.55 55420.25 88888.00 2007-06-04 05:34:04.750 155 12318.90 88.58 55420.25 88888.00 2007-06-04 05:34:04.875 155 12318.88 88.58 55420.28 88888.00 2007-06-04 05:34:05.000 155 12318.95 88.55 55420.25 88888.00 2007-06-04 05:34:05.125 155 12319.00 88.55 55420.28 88888.00 2007-06-04 05:34:05.250 155 12318.98 88.55 55420.28 88888.00 2007-06-04 05:34:05.375 155 12319.02 88.60 55420.25 88888.00 2007-06-04 05:34:05.500 155 12319.00 88.60 55420.25 88888.00 2007-06-04 05:34:05.625 155 12318.90 88.47 55420.22 88888.00 2007-06-04 05:34:05.750 155 12318.85 88.47 55420.22 88888.00 2007-06-04 05:34:05.875 155 12318.88 88.53 55420.22 88888.00 2007-06-04 05:34:06.000 155 12318.92 88.50 55420.22 88888.00 2007-06-04 05:34:06.125 155 12318.90 88.47 55420.25 88888.00 2007-06-04 05:34:06.250 155 12318.83 88.47 55420.25 88888.00 2007-06-04 05:34:06.375 155 12318.83 88.53 55420.28 88888.00 2007-06-04 05:34:06.500 155 12318.77 88.50 55420.25 88888.00 2007-06-04 05:34:06.625 155 12318.75 88.53 55420.28 88888.00 2007-06-04 05:34:06.750 155 12318.75 88.50 55420.25 88888.00 2007-06-04 05:34:06.875 155 12318.83 88.50 55420.25 88888.00 2007-06-04 05:34:07.000 155 12318.88 88.55 55420.28 88888.00 2007-06-04 05:34:07.125 155 12318.88 88.55 55420.25 88888.00 2007-06-04 05:34:07.250 155 12318.85 88.55 55420.25 88888.00 2007-06-04 05:34:07.375 155 12318.90 88.60 55420.22 88888.00 2007-06-04 05:34:07.500 155 12318.98 88.62 55420.25 88888.00 2007-06-04 05:34:07.625 155 12318.85 88.58 55420.28 88888.00 2007-06-04 05:34:07.750 155 12318.75 88.50 55420.30 88888.00 2007-06-04 05:34:07.875 155 12318.77 88.50 55420.28 88888.00 2007-06-04 05:34:08.000 155 12318.77 88.50 55420.28 88888.00 2007-06-04 05:34:08.125 155 12318.75 88.55 55420.30 88888.00 2007-06-04 05:34:08.250 155 12318.73 88.55 55420.30 88888.00 2007-06-04 05:34:08.375 155 12318.73 88.55 55420.30 88888.00 2007-06-04 05:34:08.500 155 12318.75 88.47 55420.28 88888.00 2007-06-04 05:34:08.625 155 12318.80 88.50 55420.25 88888.00 2007-06-04 05:34:08.750 155 12318.88 88.55 55420.25 88888.00 2007-06-04 05:34:08.875 155 12318.77 88.58 55420.22 88888.00 2007-06-04 05:34:09.000 155 12318.65 88.55 55420.25 88888.00 2007-06-04 05:34:09.125 155 12318.73 88.58 55420.28 88888.00 2007-06-04 05:34:09.250 155 12318.80 88.55 55420.30 88888.00 2007-06-04 05:34:09.375 155 12318.85 88.55 55420.28 88888.00 2007-06-04 05:34:09.500 155 12318.80 88.55 55420.22 88888.00 2007-06-04 05:34:09.625 155 12318.80 88.50 55420.22 88888.00 2007-06-04 05:34:09.750 155 12318.80 88.58 55420.25 88888.00 2007-06-04 05:34:09.875 155 12318.80 88.65 55420.28 88888.00 2007-06-04 05:34:10.000 155 12318.77 88.60 55420.28 88888.00 2007-06-04 05:34:10.125 155 12318.75 88.60 55420.28 88888.00 2007-06-04 05:34:10.250 155 12318.77 88.62 55420.28 88888.00 2007-06-04 05:34:10.375 155 12318.75 88.60 55420.25 88888.00 2007-06-04 05:34:10.500 155 12318.70 88.60 55420.25 88888.00 2007-06-04 05:34:10.625 155 12318.65 88.62 55420.28 88888.00 2007-06-04 05:34:10.750 155 12318.62 88.60 55420.28 88888.00 2007-06-04 05:34:10.875 155 12318.62 88.62 55420.30 88888.00 2007-06-04 05:34:11.000 155 12318.70 88.67 55420.30 88888.00 2007-06-04 05:34:11.125 155 12318.67 88.62 55420.28 88888.00 2007-06-04 05:34:11.250 155 12318.60 88.60 55420.28 88888.00 2007-06-04 05:34:11.375 155 12318.65 88.62 55420.28 88888.00 2007-06-04 05:34:11.500 155 12318.77 88.70 55420.32 88888.00 2007-06-04 05:34:11.625 155 12318.83 88.72 55420.35 88888.00 2007-06-04 05:34:11.750 155 12318.75 88.65 55420.30 88888.00 2007-06-04 05:34:11.875 155 12318.65 88.55 55420.28 88888.00 2007-06-04 05:34:12.000 155 12318.62 88.53 55420.30 88888.00 2007-06-04 05:34:12.125 155 12318.62 88.60 55420.28 88888.00 2007-06-04 05:34:12.250 155 12318.65 88.65 55420.30 88888.00 2007-06-04 05:34:12.375 155 12318.62 88.67 55420.32 88888.00 2007-06-04 05:34:12.500 155 12318.55 88.62 55420.32 88888.00 2007-06-04 05:34:12.625 155 12318.58 88.60 55420.32 88888.00 2007-06-04 05:34:12.750 155 12318.55 88.62 55420.32 88888.00 2007-06-04 05:34:12.875 155 12318.55 88.65 55420.30 88888.00 2007-06-04 05:34:13.000 155 12318.58 88.60 55420.30 88888.00 2007-06-04 05:34:13.125 155 12318.60 88.67 55420.32 88888.00 2007-06-04 05:34:13.250 155 12318.58 88.65 55420.30 88888.00 2007-06-04 05:34:13.375 155 12318.60 88.65 55420.30 88888.00 2007-06-04 05:34:13.500 155 12318.62 88.62 55420.30 88888.00 2007-06-04 05:34:13.625 155 12318.60 88.60 55420.30 88888.00 2007-06-04 05:34:13.750 155 12318.55 88.58 55420.28 88888.00 2007-06-04 05:34:13.875 155 12318.52 88.62 55420.28 88888.00 2007-06-04 05:34:14.000 155 12318.58 88.62 55420.28 88888.00 2007-06-04 05:34:14.125 155 12318.58 88.65 55420.30 88888.00 2007-06-04 05:34:14.250 155 12318.58 88.67 55420.30 88888.00 2007-06-04 05:34:14.375 155 12318.60 88.67 55420.30 88888.00 2007-06-04 05:34:14.500 155 12318.52 88.60 55420.28 88888.00 2007-06-04 05:34:14.625 155 12318.52 88.62 55420.30 88888.00 2007-06-04 05:34:14.750 155 12318.55 88.62 55420.32 88888.00 2007-06-04 05:34:14.875 155 12318.60 88.65 55420.35 88888.00 2007-06-04 05:34:15.000 155 12318.55 88.65 55420.32 88888.00 2007-06-04 05:34:15.125 155 12318.60 88.70 55420.32 88888.00 2007-06-04 05:34:15.250 155 12318.62 88.70 55420.32 88888.00 2007-06-04 05:34:15.375 155 12318.62 88.72 55420.32 88888.00 2007-06-04 05:34:15.500 155 12318.55 88.67 55420.32 88888.00 2007-06-04 05:34:15.625 155 12318.52 88.67 55420.30 88888.00 2007-06-04 05:34:15.750 155 12318.50 88.67 55420.28 88888.00 2007-06-04 05:34:15.875 155 12318.58 88.70 55420.30 88888.00 2007-06-04 05:34:16.000 155 12318.62 88.65 55420.28 88888.00 2007-06-04 05:34:16.125 155 12318.55 88.58 55420.28 88888.00 2007-06-04 05:34:16.250 155 12318.42 88.55 55420.28 88888.00 2007-06-04 05:34:16.375 155 12318.38 88.60 55420.25 88888.00 2007-06-04 05:34:16.500 155 12318.42 88.62 55420.30 88888.00 2007-06-04 05:34:16.625 155 12318.42 88.70 55420.32 88888.00 2007-06-04 05:34:16.750 155 12318.45 88.70 55420.35 88888.00 2007-06-04 05:34:16.875 155 12318.42 88.60 55420.32 88888.00 2007-06-04 05:34:17.000 155 12318.42 88.58 55420.25 88888.00 2007-06-04 05:34:17.125 155 12318.40 88.60 55420.25 88888.00 2007-06-04 05:34:17.250 155 12318.40 88.60 55420.25 88888.00 2007-06-04 05:34:17.375 155 12318.45 88.60 55420.30 88888.00 2007-06-04 05:34:17.500 155 12318.45 88.62 55420.28 88888.00 2007-06-04 05:34:17.625 155 12318.40 88.62 55420.28 88888.00 2007-06-04 05:34:17.750 155 12318.40 88.65 55420.32 88888.00 2007-06-04 05:34:17.875 155 12318.40 88.67 55420.32 88888.00 2007-06-04 05:34:18.000 155 12318.45 88.67 55420.30 88888.00 2007-06-04 05:34:18.125 155 12318.40 88.62 55420.30 88888.00 2007-06-04 05:34:18.250 155 12318.38 88.55 55420.28 88888.00 2007-06-04 05:34:18.375 155 12318.40 88.58 55420.30 88888.00 2007-06-04 05:34:18.500 155 12318.45 88.62 55420.30 88888.00 2007-06-04 05:34:18.625 155 12318.48 88.65 55420.30 88888.00 2007-06-04 05:34:18.750 155 12318.48 88.65 55420.30 88888.00 2007-06-04 05:34:18.875 155 12318.50 88.62 55420.30 88888.00 2007-06-04 05:34:19.000 155 12318.48 88.65 55420.32 88888.00 2007-06-04 05:34:19.125 155 12318.42 88.62 55420.35 88888.00 2007-06-04 05:34:19.250 155 12318.40 88.60 55420.35 88888.00 2007-06-04 05:34:19.375 155 12318.42 88.60 55420.30 88888.00 2007-06-04 05:34:19.500 155 12318.40 88.60 55420.30 88888.00 2007-06-04 05:34:19.625 155 12318.40 88.65 55420.30 88888.00 2007-06-04 05:34:19.750 155 12318.38 88.67 55420.32 88888.00 2007-06-04 05:34:19.875 155 12318.30 88.62 55420.32 88888.00 2007-06-04 05:34:20.000 155 12318.38 88.62 55420.32 88888.00 2007-06-04 05:34:20.125 155 12318.45 88.70 55420.35 88888.00 2007-06-04 05:34:20.250 155 12318.38 88.62 55420.32 88888.00 2007-06-04 05:34:20.375 155 12318.40 88.58 55420.30 88888.00 2007-06-04 05:34:20.500 155 12318.38 88.58 55420.32 88888.00 2007-06-04 05:34:20.625 155 12318.38 88.62 55420.32 88888.00 2007-06-04 05:34:20.750 155 12318.40 88.62 55420.32 88888.00 2007-06-04 05:34:20.875 155 12318.40 88.65 55420.32 88888.00 2007-06-04 05:34:21.000 155 12318.40 88.65 55420.32 88888.00 2007-06-04 05:34:21.125 155 12318.35 88.67 55420.35 88888.00 2007-06-04 05:34:21.250 155 12318.23 88.65 55420.30 88888.00 2007-06-04 05:34:21.375 155 12318.17 88.65 55420.28 88888.00 2007-06-04 05:34:21.500 155 12318.25 88.65 55420.32 88888.00 2007-06-04 05:34:21.625 155 12318.38 88.67 55420.32 88888.00 2007-06-04 05:34:21.750 155 12318.45 88.72 55420.35 88888.00 2007-06-04 05:34:21.875 155 12318.42 88.67 55420.32 88888.00 2007-06-04 05:34:22.000 155 12318.35 88.62 55420.30 88888.00 2007-06-04 05:34:22.125 155 12318.30 88.60 55420.30 88888.00 2007-06-04 05:34:22.250 155 12318.33 88.60 55420.32 88888.00 2007-06-04 05:34:22.375 155 12318.35 88.60 55420.35 88888.00 2007-06-04 05:34:22.500 155 12318.30 88.65 55420.35 88888.00 2007-06-04 05:34:22.625 155 12318.33 88.65 55420.30 88888.00 2007-06-04 05:34:22.750 155 12318.33 88.60 55420.30 88888.00 2007-06-04 05:34:22.875 155 12318.20 88.60 55420.30 88888.00 2007-06-04 05:34:23.000 155 12318.17 88.65 55420.32 88888.00 2007-06-04 05:34:23.125 155 12318.25 88.65 55420.38 88888.00 2007-06-04 05:34:23.250 155 12318.30 88.62 55420.38 88888.00 2007-06-04 05:34:23.375 155 12318.35 88.65 55420.38 88888.00 2007-06-04 05:34:23.500 155 12318.25 88.62 55420.38 88888.00 2007-06-04 05:34:23.625 155 12318.17 88.67 55420.38 88888.00 2007-06-04 05:34:23.750 155 12318.23 88.67 55420.40 88888.00 2007-06-04 05:34:23.875 155 12318.30 88.65 55420.38 88888.00 2007-06-04 05:34:24.000 155 12318.30 88.65 55420.38 88888.00 2007-06-04 05:34:24.125 155 12318.25 88.67 55420.38 88888.00 2007-06-04 05:34:24.250 155 12318.30 88.62 55420.38 88888.00 2007-06-04 05:34:24.375 155 12318.35 88.60 55420.38 88888.00 2007-06-04 05:34:24.500 155 12318.25 88.60 55420.32 88888.00 2007-06-04 05:34:24.625 155 12318.25 88.62 55420.32 88888.00 2007-06-04 05:34:24.750 155 12318.30 88.62 55420.35 88888.00 2007-06-04 05:34:24.875 155 12318.27 88.62 55420.35 88888.00 2007-06-04 05:34:25.000 155 12318.33 88.65 55420.38 88888.00 2007-06-04 05:34:25.125 155 12318.35 88.67 55420.40 88888.00 2007-06-04 05:34:25.250 155 12318.30 88.65 55420.38 88888.00 2007-06-04 05:34:25.375 155 12318.30 88.70 55420.40 88888.00 2007-06-04 05:34:25.500 155 12318.33 88.78 55420.43 88888.00 2007-06-04 05:34:25.625 155 12318.30 88.70 55420.43 88888.00 2007-06-04 05:34:25.750 155 12318.27 88.67 55420.43 88888.00 2007-06-04 05:34:25.875 155 12318.23 88.65 55420.43 88888.00 2007-06-04 05:34:26.000 155 12318.27 88.70 55420.38 88888.00 2007-06-04 05:34:26.125 155 12318.23 88.60 55420.38 88888.00 2007-06-04 05:34:26.250 155 12318.25 88.58 55420.43 88888.00 2007-06-04 05:34:26.375 155 12318.33 88.62 55420.43 88888.00 2007-06-04 05:34:26.500 155 12318.30 88.65 55420.38 88888.00 2007-06-04 05:34:26.625 155 12318.30 88.65 55420.38 88888.00 2007-06-04 05:34:26.750 155 12318.35 88.67 55420.40 88888.00 2007-06-04 05:34:26.875 155 12318.30 88.70 55420.40 88888.00 2007-06-04 05:34:27.000 155 12318.27 88.70 55420.38 88888.00 2007-06-04 05:34:27.125 155 12318.23 88.62 55420.35 88888.00 2007-06-04 05:34:27.250 155 12318.12 88.62 55420.38 88888.00 2007-06-04 05:34:27.375 155 12318.10 88.62 55420.35 88888.00 2007-06-04 05:34:27.500 155 12318.15 88.67 55420.35 88888.00 2007-06-04 05:34:27.625 155 12318.17 88.70 55420.40 88888.00 2007-06-04 05:34:27.750 155 12318.25 88.72 55420.40 88888.00 2007-06-04 05:34:27.875 155 12318.30 88.70 55420.40 88888.00 2007-06-04 05:34:28.000 155 12318.30 88.65 55420.38 88888.00 2007-06-04 05:34:28.125 155 12318.25 88.65 55420.40 88888.00 2007-06-04 05:34:28.250 155 12318.25 88.67 55420.43 88888.00 2007-06-04 05:34:28.375 155 12318.30 88.70 55420.43 88888.00 2007-06-04 05:34:28.500 155 12318.30 88.75 55420.43 88888.00 2007-06-04 05:34:28.625 155 12318.25 88.72 55420.43 88888.00 2007-06-04 05:34:28.750 155 12318.23 88.65 55420.43 88888.00 2007-06-04 05:34:28.875 155 12318.27 88.65 55420.40 88888.00 2007-06-04 05:34:29.000 155 12318.33 88.72 55420.45 88888.00 2007-06-04 05:34:29.125 155 12318.30 88.78 55420.45 88888.00 2007-06-04 05:34:29.250 155 12318.15 88.65 55420.43 88888.00 2007-06-04 05:34:29.375 155 12318.23 88.62 55420.40 88888.00 2007-06-04 05:34:29.500 155 12318.25 88.65 55420.43 88888.00 2007-06-04 05:34:29.625 155 12318.27 88.62 55420.45 88888.00 2007-06-04 05:34:29.750 155 12318.20 88.62 55420.45 88888.00 2007-06-04 05:34:29.875 155 12318.23 88.58 55420.45 88888.00 2007-06-04 05:34:30.000 155 12318.20 88.65 55420.45 88888.00 2007-06-04 05:34:30.125 155 12318.25 88.70 55420.47 88888.00 2007-06-04 05:34:30.250 155 12318.25 88.72 55420.45 88888.00 2007-06-04 05:34:30.375 155 12318.20 88.72 55420.47 88888.00 2007-06-04 05:34:30.500 155 12318.20 88.67 55420.43 88888.00 2007-06-04 05:34:30.625 155 12318.20 88.65 55420.43 88888.00 2007-06-04 05:34:30.750 155 12318.23 88.72 55420.45 88888.00 2007-06-04 05:34:30.875 155 12318.23 88.70 55420.47 88888.00 2007-06-04 05:34:31.000 155 12318.15 88.67 55420.45 88888.00 2007-06-04 05:34:31.125 155 12318.08 88.67 55420.45 88888.00 2007-06-04 05:34:31.250 155 12318.05 88.62 55420.43 88888.00 2007-06-04 05:34:31.375 155 12318.05 88.70 55420.43 88888.00 2007-06-04 05:34:31.500 155 12318.05 88.65 55420.43 88888.00 2007-06-04 05:34:31.625 155 12318.08 88.62 55420.43 88888.00 2007-06-04 05:34:31.750 155 12318.12 88.60 55420.40 88888.00 2007-06-04 05:34:31.875 155 12318.10 88.65 55420.40 88888.00 2007-06-04 05:34:32.000 155 12318.12 88.67 55420.43 88888.00 2007-06-04 05:34:32.125 155 12318.10 88.62 55420.43 88888.00 2007-06-04 05:34:32.250 155 12318.02 88.65 55420.43 88888.00 2007-06-04 05:34:32.375 155 12318.05 88.67 55420.43 88888.00 2007-06-04 05:34:32.500 155 12318.08 88.65 55420.43 88888.00 2007-06-04 05:34:32.625 155 12318.05 88.67 55420.43 88888.00 2007-06-04 05:34:32.750 155 12318.08 88.67 55420.43 88888.00 2007-06-04 05:34:32.875 155 12318.02 88.65 55420.40 88888.00 2007-06-04 05:34:33.000 155 12318.02 88.72 55420.43 88888.00 2007-06-04 05:34:33.125 155 12318.05 88.70 55420.43 88888.00 2007-06-04 05:34:33.250 155 12318.05 88.65 55420.43 88888.00 2007-06-04 05:34:33.375 155 12318.12 88.60 55420.38 88888.00 2007-06-04 05:34:33.500 155 12318.12 88.58 55420.40 88888.00 2007-06-04 05:34:33.625 155 12318.12 88.62 55420.45 88888.00 2007-06-04 05:34:33.750 155 12318.17 88.65 55420.45 88888.00 2007-06-04 05:34:33.875 155 12318.20 88.62 55420.43 88888.00 2007-06-04 05:34:34.000 155 12318.12 88.62 55420.43 88888.00 2007-06-04 05:34:34.125 155 12318.10 88.62 55420.45 88888.00 2007-06-04 05:34:34.250 155 12318.02 88.60 55420.45 88888.00 2007-06-04 05:34:34.375 155 12318.08 88.65 55420.45 88888.00 2007-06-04 05:34:34.500 155 12318.08 88.72 55420.47 88888.00 2007-06-04 05:34:34.625 155 12318.05 88.67 55420.47 88888.00 2007-06-04 05:34:34.750 155 12318.15 88.65 55420.47 88888.00 2007-06-04 05:34:34.875 155 12318.17 88.67 55420.47 88888.00 2007-06-04 05:34:35.000 155 12318.10 88.67 55420.45 88888.00 2007-06-04 05:34:35.125 155 12318.10 88.67 55420.47 88888.00 2007-06-04 05:34:35.250 155 12318.10 88.67 55420.47 88888.00 2007-06-04 05:34:35.375 155 12318.15 88.70 55420.47 88888.00 2007-06-04 05:34:35.500 155 12318.08 88.60 55420.43 88888.00 2007-06-04 05:34:35.625 155 12318.12 88.60 55420.43 88888.00 2007-06-04 05:34:35.750 155 12318.17 88.62 55420.40 88888.00 2007-06-04 05:34:35.875 155 12318.12 88.65 55420.47 88888.00 2007-06-04 05:34:36.000 155 12318.10 88.65 55420.45 88888.00 2007-06-04 05:34:36.125 155 12318.12 88.62 55420.45 88888.00 2007-06-04 05:34:36.250 155 12318.12 88.60 55420.45 88888.00 2007-06-04 05:34:36.375 155 12318.10 88.60 55420.43 88888.00 2007-06-04 05:34:36.500 155 12318.10 88.62 55420.45 88888.00 2007-06-04 05:34:36.625 155 12318.12 88.60 55420.43 88888.00 2007-06-04 05:34:36.750 155 12318.10 88.62 55420.40 88888.00 2007-06-04 05:34:36.875 155 12318.08 88.62 55420.40 88888.00 2007-06-04 05:34:37.000 155 12318.12 88.58 55420.40 88888.00 2007-06-04 05:34:37.125 155 12318.20 88.62 55420.43 88888.00 2007-06-04 05:34:37.250 155 12318.17 88.60 55420.45 88888.00 2007-06-04 05:34:37.375 155 12318.17 88.60 55420.45 88888.00 2007-06-04 05:34:37.500 155 12318.12 88.65 55420.43 88888.00 2007-06-04 05:34:37.625 155 12318.08 88.67 55420.40 88888.00 2007-06-04 05:34:37.750 155 12318.05 88.67 55420.43 88888.00 2007-06-04 05:34:37.875 155 12318.02 88.58 55420.43 88888.00 2007-06-04 05:34:38.000 155 12318.02 88.53 55420.40 88888.00 2007-06-04 05:34:38.125 155 12318.05 88.53 55420.43 88888.00 2007-06-04 05:34:38.250 155 12318.00 88.55 55420.40 88888.00 2007-06-04 05:34:38.375 155 12318.02 88.55 55420.40 88888.00 2007-06-04 05:34:38.500 155 12317.98 88.58 55420.45 88888.00 2007-06-04 05:34:38.625 155 12317.98 88.60 55420.45 88888.00 2007-06-04 05:34:38.750 155 12317.98 88.60 55420.47 88888.00 2007-06-04 05:34:38.875 155 12318.05 88.58 55420.45 88888.00 2007-06-04 05:34:39.000 155 12318.10 88.58 55420.43 88888.00 2007-06-04 05:34:39.125 155 12318.08 88.55 55420.40 88888.00 2007-06-04 05:34:39.250 155 12318.05 88.53 55420.45 88888.00 2007-06-04 05:34:39.375 155 12318.08 88.55 55420.43 88888.00 2007-06-04 05:34:39.500 155 12318.10 88.50 55420.43 88888.00 2007-06-04 05:34:39.625 155 12318.10 88.53 55420.45 88888.00 2007-06-04 05:34:39.750 155 12318.08 88.55 55420.43 88888.00 2007-06-04 05:34:39.875 155 12318.08 88.53 55420.45 88888.00 2007-06-04 05:34:40.000 155 12318.08 88.55 55420.45 88888.00 2007-06-04 05:34:40.125 155 12318.08 88.58 55420.47 88888.00 2007-06-04 05:34:40.250 155 12318.00 88.60 55420.43 88888.00 2007-06-04 05:34:40.375 155 12318.02 88.58 55420.45 88888.00 2007-06-04 05:34:40.500 155 12318.02 88.60 55420.45 88888.00 2007-06-04 05:34:40.625 155 12318.08 88.58 55420.45 88888.00 2007-06-04 05:34:40.750 155 12318.08 88.60 55420.45 88888.00 2007-06-04 05:34:40.875 155 12318.05 88.58 55420.45 88888.00 2007-06-04 05:34:41.000 155 12318.05 88.50 55420.45 88888.00 2007-06-04 05:34:41.125 155 12318.08 88.50 55420.43 88888.00 2007-06-04 05:34:41.250 155 12318.08 88.53 55420.45 88888.00 2007-06-04 05:34:41.375 155 12318.02 88.55 55420.47 88888.00 2007-06-04 05:34:41.500 155 12317.98 88.55 55420.45 88888.00 2007-06-04 05:34:41.625 155 12318.02 88.55 55420.45 88888.00 2007-06-04 05:34:41.750 155 12318.02 88.55 55420.43 88888.00 2007-06-04 05:34:41.875 155 12318.05 88.55 55420.43 88888.00 2007-06-04 05:34:42.000 155 12318.05 88.45 55420.40 88888.00 2007-06-04 05:34:42.125 155 12318.02 88.47 55420.40 88888.00 2007-06-04 05:34:42.250 155 12318.05 88.53 55420.40 88888.00 2007-06-04 05:34:42.375 155 12318.08 88.58 55420.43 88888.00 2007-06-04 05:34:42.500 155 12318.05 88.62 55420.45 88888.00 2007-06-04 05:34:42.625 155 12318.05 88.58 55420.43 88888.00 2007-06-04 05:34:42.750 155 12318.15 88.55 55420.43 88888.00 2007-06-04 05:34:42.875 155 12318.23 88.55 55420.45 88888.00 2007-06-04 05:34:43.000 155 12318.23 88.60 55420.43 88888.00 2007-06-04 05:34:43.125 155 12318.17 88.62 55420.45 88888.00 2007-06-04 05:34:43.250 155 12318.12 88.53 55420.40 88888.00 2007-06-04 05:34:43.375 155 12318.20 88.53 55420.40 88888.00 2007-06-04 05:34:43.500 155 12318.20 88.55 55420.38 88888.00 2007-06-04 05:34:43.625 155 12318.17 88.50 55420.38 88888.00 2007-06-04 05:34:43.750 155 12318.12 88.50 55420.38 88888.00 2007-06-04 05:34:43.875 155 12318.08 88.53 55420.40 88888.00 2007-06-04 05:34:44.000 155 12318.10 88.53 55420.43 88888.00 2007-06-04 05:34:44.125 155 12318.10 88.55 55420.45 88888.00 2007-06-04 05:34:44.250 155 12318.15 88.58 55420.45 88888.00 2007-06-04 05:34:44.375 155 12318.15 88.55 55420.43 88888.00 2007-06-04 05:34:44.500 155 12318.10 88.53 55420.43 88888.00 2007-06-04 05:34:44.625 155 12318.08 88.58 55420.45 88888.00 2007-06-04 05:34:44.750 155 12318.05 88.58 55420.40 88888.00 2007-06-04 05:34:44.875 155 12318.02 88.50 55420.40 88888.00 2007-06-04 05:34:45.000 155 12318.05 88.47 55420.43 88888.00 2007-06-04 05:34:45.125 155 12318.15 88.53 55420.47 88888.00 2007-06-04 05:34:45.250 155 12318.12 88.55 55420.43 88888.00 2007-06-04 05:34:45.375 155 12318.10 88.58 55420.45 88888.00 2007-06-04 05:34:45.500 155 12318.08 88.55 55420.45 88888.00 2007-06-04 05:34:45.625 155 12318.08 88.53 55420.45 88888.00 2007-06-04 05:34:45.750 155 12318.10 88.58 55420.45 88888.00 2007-06-04 05:34:45.875 155 12318.12 88.58 55420.45 88888.00 2007-06-04 05:34:46.000 155 12318.08 88.55 55420.40 88888.00 2007-06-04 05:34:46.125 155 12318.00 88.53 55420.40 88888.00 2007-06-04 05:34:46.250 155 12318.00 88.53 55420.40 88888.00 2007-06-04 05:34:46.375 155 12318.02 88.50 55420.40 88888.00 2007-06-04 05:34:46.500 155 12318.10 88.53 55420.43 88888.00 2007-06-04 05:34:46.625 155 12318.10 88.50 55420.43 88888.00 2007-06-04 05:34:46.750 155 12318.12 88.53 55420.43 88888.00 2007-06-04 05:34:46.875 155 12318.17 88.62 55420.47 88888.00 2007-06-04 05:34:47.000 155 12318.08 88.62 55420.45 88888.00 2007-06-04 05:34:47.125 155 12318.05 88.58 55420.45 88888.00 2007-06-04 05:34:47.250 155 12318.02 88.53 55420.45 88888.00 2007-06-04 05:34:47.375 155 12318.02 88.55 55420.45 88888.00 2007-06-04 05:34:47.500 155 12318.02 88.55 55420.47 88888.00 2007-06-04 05:34:47.625 155 12318.05 88.53 55420.47 88888.00 2007-06-04 05:34:47.750 155 12318.02 88.53 55420.43 88888.00 2007-06-04 05:34:47.875 155 12317.98 88.53 55420.47 88888.00 2007-06-04 05:34:48.000 155 12317.92 88.47 55420.45 88888.00 2007-06-04 05:34:48.125 155 12317.92 88.58 55420.47 88888.00 2007-06-04 05:34:48.250 155 12317.90 88.58 55420.47 88888.00 2007-06-04 05:34:48.375 155 12317.92 88.58 55420.45 88888.00 2007-06-04 05:34:48.500 155 12317.92 88.58 55420.45 88888.00 2007-06-04 05:34:48.625 155 12317.98 88.58 55420.45 88888.00 2007-06-04 05:34:48.750 155 12318.00 88.62 55420.45 88888.00 2007-06-04 05:34:48.875 155 12317.98 88.58 55420.45 88888.00 2007-06-04 05:34:49.000 155 12317.95 88.55 55420.45 88888.00 2007-06-04 05:34:49.125 155 12317.85 88.50 55420.45 88888.00 2007-06-04 05:34:49.250 155 12317.88 88.55 55420.45 88888.00 2007-06-04 05:34:49.375 155 12317.95 88.58 55420.45 88888.00 2007-06-04 05:34:49.500 155 12318.00 88.60 55420.43 88888.00 2007-06-04 05:34:49.625 155 12317.98 88.58 55420.43 88888.00 2007-06-04 05:34:49.750 155 12317.90 88.55 55420.43 88888.00 2007-06-04 05:34:49.875 155 12317.90 88.53 55420.43 88888.00 2007-06-04 05:34:50.000 155 12317.90 88.53 55420.43 88888.00 2007-06-04 05:34:50.125 155 12317.88 88.53 55420.43 88888.00 2007-06-04 05:34:50.250 155 12317.77 88.50 55420.45 88888.00 2007-06-04 05:34:50.375 155 12317.80 88.53 55420.45 88888.00 2007-06-04 05:34:50.500 155 12317.90 88.58 55420.43 88888.00 2007-06-04 05:34:50.625 155 12317.92 88.60 55420.43 88888.00 2007-06-04 05:34:50.750 155 12317.92 88.65 55420.40 88888.00 2007-06-04 05:34:50.875 155 12317.98 88.65 55420.43 88888.00 2007-06-04 05:34:51.000 155 12317.92 88.60 55420.43 88888.00 2007-06-04 05:34:51.125 155 12317.92 88.60 55420.45 88888.00 2007-06-04 05:34:51.250 155 12317.95 88.58 55420.45 88888.00 2007-06-04 05:34:51.375 155 12317.92 88.58 55420.43 88888.00 2007-06-04 05:34:51.500 155 12317.92 88.62 55420.43 88888.00 2007-06-04 05:34:51.625 155 12317.95 88.65 55420.45 88888.00 2007-06-04 05:34:51.750 155 12317.88 88.65 55420.40 88888.00 2007-06-04 05:34:51.875 155 12317.90 88.65 55420.43 88888.00 2007-06-04 05:34:52.000 155 12317.90 88.62 55420.47 88888.00 2007-06-04 05:34:52.125 155 12317.88 88.60 55420.45 88888.00 2007-06-04 05:34:52.250 155 12317.88 88.60 55420.43 88888.00 2007-06-04 05:34:52.375 155 12317.85 88.62 55420.43 88888.00 2007-06-04 05:34:52.500 155 12317.98 88.65 55420.45 88888.00 2007-06-04 05:34:52.625 155 12318.00 88.67 55420.45 88888.00 2007-06-04 05:34:52.750 155 12317.90 88.60 55420.43 88888.00 2007-06-04 05:34:52.875 155 12317.88 88.58 55420.40 88888.00 2007-06-04 05:34:53.000 155 12317.92 88.58 55420.40 88888.00 2007-06-04 05:34:53.125 155 12317.85 88.58 55420.45 88888.00 2007-06-04 05:34:53.250 155 12317.85 88.60 55420.45 88888.00 2007-06-04 05:34:53.375 155 12317.85 88.62 55420.45 88888.00 2007-06-04 05:34:53.500 155 12317.80 88.58 55420.43 88888.00 2007-06-04 05:34:53.625 155 12317.77 88.60 55420.45 88888.00 2007-06-04 05:34:53.750 155 12317.75 88.58 55420.43 88888.00 2007-06-04 05:34:53.875 155 12317.73 88.55 55420.43 88888.00 2007-06-04 05:34:54.000 155 12317.77 88.55 55420.45 88888.00 2007-06-04 05:34:54.125 155 12317.83 88.58 55420.43 88888.00 2007-06-04 05:34:54.250 155 12317.80 88.58 55420.43 88888.00 2007-06-04 05:34:54.375 155 12317.75 88.60 55420.40 88888.00 2007-06-04 05:34:54.500 155 12317.70 88.53 55420.38 88888.00 2007-06-04 05:34:54.625 155 12317.73 88.55 55420.43 88888.00 2007-06-04 05:34:54.750 155 12317.73 88.60 55420.43 88888.00 2007-06-04 05:34:54.875 155 12317.75 88.58 55420.43 88888.00 2007-06-04 05:34:55.000 155 12317.83 88.55 55420.45 88888.00 2007-06-04 05:34:55.125 155 12317.80 88.55 55420.45 88888.00 2007-06-04 05:34:55.250 155 12317.75 88.55 55420.43 88888.00 2007-06-04 05:34:55.375 155 12317.80 88.62 55420.47 88888.00 2007-06-04 05:34:55.500 155 12317.83 88.60 55420.45 88888.00 2007-06-04 05:34:55.625 155 12317.83 88.65 55420.47 88888.00 2007-06-04 05:34:55.750 155 12317.85 88.65 55420.47 88888.00 2007-06-04 05:34:55.875 155 12317.80 88.62 55420.47 88888.00 2007-06-04 05:34:56.000 155 12317.85 88.62 55420.43 88888.00 2007-06-04 05:34:56.125 155 12317.77 88.60 55420.45 88888.00 2007-06-04 05:34:56.250 155 12317.80 88.62 55420.47 88888.00 2007-06-04 05:34:56.375 155 12317.77 88.62 55420.45 88888.00 2007-06-04 05:34:56.500 155 12317.67 88.58 55420.45 88888.00 2007-06-04 05:34:56.625 155 12317.62 88.58 55420.45 88888.00 2007-06-04 05:34:56.750 155 12317.62 88.60 55420.47 88888.00 2007-06-04 05:34:56.875 155 12317.62 88.60 55420.45 88888.00 2007-06-04 05:34:57.000 155 12317.70 88.60 55420.45 88888.00 2007-06-04 05:34:57.125 155 12317.73 88.62 55420.45 88888.00 2007-06-04 05:34:57.250 155 12317.70 88.58 55420.43 88888.00 2007-06-04 05:34:57.375 155 12317.67 88.60 55420.45 88888.00 2007-06-04 05:34:57.500 155 12317.67 88.67 55420.45 88888.00 2007-06-04 05:34:57.625 155 12317.67 88.70 55420.45 88888.00 2007-06-04 05:34:57.750 155 12317.67 88.65 55420.45 88888.00 2007-06-04 05:34:57.875 155 12317.67 88.62 55420.45 88888.00 2007-06-04 05:34:58.000 155 12317.67 88.67 55420.50 88888.00 2007-06-04 05:34:58.125 155 12317.65 88.62 55420.47 88888.00 2007-06-04 05:34:58.250 155 12317.67 88.60 55420.45 88888.00 2007-06-04 05:34:58.375 155 12317.67 88.60 55420.45 88888.00 2007-06-04 05:34:58.500 155 12317.67 88.62 55420.45 88888.00 2007-06-04 05:34:58.625 155 12317.67 88.67 55420.43 88888.00 2007-06-04 05:34:58.750 155 12317.65 88.65 55420.45 88888.00 2007-06-04 05:34:58.875 155 12317.62 88.62 55420.47 88888.00 2007-06-04 05:34:59.000 155 12317.60 88.62 55420.43 88888.00 2007-06-04 05:34:59.125 155 12317.65 88.67 55420.47 88888.00 2007-06-04 05:34:59.250 155 12317.65 88.60 55420.43 88888.00 2007-06-04 05:34:59.375 155 12317.67 88.58 55420.43 88888.00 2007-06-04 05:34:59.500 155 12317.67 88.60 55420.45 88888.00 2007-06-04 05:34:59.625 155 12317.67 88.60 55420.43 88888.00 2007-06-04 05:34:59.750 155 12317.65 88.67 55420.45 88888.00 2007-06-04 05:34:59.875 155 12317.62 88.65 55420.45 88888.00 2007-06-04 05:35:00.000 155 12317.67 88.67 55420.47 88888.00 2007-06-04 05:35:00.125 155 12317.60 88.67 55420.45 88888.00 2007-06-04 05:35:00.250 155 12317.50 88.65 55420.45 88888.00 2007-06-04 05:35:00.375 155 12317.52 88.67 55420.45 88888.00 2007-06-04 05:35:00.500 155 12317.52 88.67 55420.47 88888.00 2007-06-04 05:35:00.625 155 12317.52 88.62 55420.47 88888.00 2007-06-04 05:35:00.750 155 12317.58 88.65 55420.47 88888.00 2007-06-04 05:35:00.875 155 12317.65 88.70 55420.47 88888.00 2007-06-04 05:35:01.000 155 12317.62 88.67 55420.45 88888.00 2007-06-04 05:35:01.125 155 12317.62 88.65 55420.43 88888.00 2007-06-04 05:35:01.250 155 12317.60 88.65 55420.45 88888.00 2007-06-04 05:35:01.375 155 12317.55 88.67 55420.47 88888.00 2007-06-04 05:35:01.500 155 12317.58 88.70 55420.47 88888.00 2007-06-04 05:35:01.625 155 12317.65 88.70 55420.50 88888.00 2007-06-04 05:35:01.750 155 12317.65 88.70 55420.50 88888.00 2007-06-04 05:35:01.875 155 12317.58 88.62 55420.45 88888.00 2007-06-04 05:35:02.000 155 12317.58 88.60 55420.43 88888.00 2007-06-04 05:35:02.125 155 12317.62 88.67 55420.47 88888.00 2007-06-04 05:35:02.250 155 12317.60 88.70 55420.53 88888.00 2007-06-04 05:35:02.375 155 12317.52 88.70 55420.50 88888.00 2007-06-04 05:35:02.500 155 12317.55 88.67 55420.50 88888.00 2007-06-04 05:35:02.625 155 12317.58 88.72 55420.50 88888.00 2007-06-04 05:35:02.750 155 12317.58 88.70 55420.50 88888.00 2007-06-04 05:35:02.875 155 12317.55 88.67 55420.47 88888.00 2007-06-04 05:35:03.000 155 12317.52 88.67 55420.45 88888.00 2007-06-04 05:35:03.125 155 12317.48 88.70 55420.47 88888.00 2007-06-04 05:35:03.250 155 12317.50 88.67 55420.47 88888.00 2007-06-04 05:35:03.375 155 12317.48 88.67 55420.47 88888.00 2007-06-04 05:35:03.500 155 12317.48 88.72 55420.47 88888.00 2007-06-04 05:35:03.625 155 12317.55 88.78 55420.47 88888.00 2007-06-04 05:35:03.750 155 12317.60 88.72 55420.47 88888.00 2007-06-04 05:35:03.875 155 12317.58 88.67 55420.43 88888.00 2007-06-04 05:35:04.000 155 12317.52 88.65 55420.40 88888.00 2007-06-04 05:35:04.125 155 12317.52 88.70 55420.47 88888.00 2007-06-04 05:35:04.250 155 12317.52 88.70 55420.50 88888.00 2007-06-04 05:35:04.375 155 12317.52 88.72 55420.47 88888.00 2007-06-04 05:35:04.500 155 12317.50 88.72 55420.45 88888.00 2007-06-04 05:35:04.625 155 12317.50 88.72 55420.47 88888.00 2007-06-04 05:35:04.750 155 12317.50 88.75 55420.47 88888.00 2007-06-04 05:35:04.875 155 12317.45 88.72 55420.50 88888.00 2007-06-04 05:35:05.000 155 12317.45 88.67 55420.47 88888.00 2007-06-04 05:35:05.125 155 12317.42 88.67 55420.47 88888.00 2007-06-04 05:35:05.250 155 12317.40 88.65 55420.50 88888.00 2007-06-04 05:35:05.375 155 12317.45 88.67 55420.53 88888.00 2007-06-04 05:35:05.500 155 12317.45 88.70 55420.50 88888.00 2007-06-04 05:35:05.625 155 12317.48 88.67 55420.50 88888.00 2007-06-04 05:35:05.750 155 12317.52 88.67 55420.47 88888.00 2007-06-04 05:35:05.875 155 12317.52 88.70 55420.47 88888.00 2007-06-04 05:35:06.000 155 12317.45 88.72 55420.45 88888.00 2007-06-04 05:35:06.125 155 12317.45 88.67 55420.47 88888.00 2007-06-04 05:35:06.250 155 12317.50 88.70 55420.50 88888.00 2007-06-04 05:35:06.375 155 12317.58 88.70 55420.50 88888.00 2007-06-04 05:35:06.500 155 12317.58 88.72 55420.47 88888.00 2007-06-04 05:35:06.625 155 12317.55 88.70 55420.47 88888.00 2007-06-04 05:35:06.750 155 12317.50 88.72 55420.47 88888.00 2007-06-04 05:35:06.875 155 12317.42 88.78 55420.50 88888.00 2007-06-04 05:35:07.000 155 12317.40 88.78 55420.50 88888.00 2007-06-04 05:35:07.125 155 12317.38 88.75 55420.53 88888.00 2007-06-04 05:35:07.250 155 12317.38 88.70 55420.50 88888.00 2007-06-04 05:35:07.375 155 12317.38 88.70 55420.45 88888.00 2007-06-04 05:35:07.500 155 12317.35 88.67 55420.47 88888.00 2007-06-04 05:35:07.625 155 12317.38 88.72 55420.53 88888.00 2007-06-04 05:35:07.750 155 12317.40 88.70 55420.53 88888.00 2007-06-04 05:35:07.875 155 12317.42 88.70 55420.50 88888.00 2007-06-04 05:35:08.000 155 12317.42 88.75 55420.53 88888.00 2007-06-04 05:35:08.125 155 12317.40 88.75 55420.50 88888.00 2007-06-04 05:35:08.250 155 12317.38 88.72 55420.50 88888.00 2007-06-04 05:35:08.375 155 12317.35 88.70 55420.47 88888.00 2007-06-04 05:35:08.500 155 12317.38 88.65 55420.45 88888.00 2007-06-04 05:35:08.625 155 12317.42 88.70 55420.45 88888.00 2007-06-04 05:35:08.750 155 12317.42 88.72 55420.45 88888.00 2007-06-04 05:35:08.875 155 12317.42 88.78 55420.47 88888.00 2007-06-04 05:35:09.000 155 12317.38 88.75 55420.47 88888.00 2007-06-04 05:35:09.125 155 12317.38 88.75 55420.47 88888.00 2007-06-04 05:35:09.250 155 12317.40 88.75 55420.47 88888.00 2007-06-04 05:35:09.375 155 12317.40 88.80 55420.47 88888.00 2007-06-04 05:35:09.500 155 12317.45 88.80 55420.47 88888.00 2007-06-04 05:35:09.625 155 12317.48 88.78 55420.50 88888.00 2007-06-04 05:35:09.750 155 12317.42 88.75 55420.50 88888.00 2007-06-04 05:35:09.875 155 12317.33 88.75 55420.53 88888.00 2007-06-04 05:35:10.000 155 12317.27 88.72 55420.50 88888.00 2007-06-04 05:35:10.125 155 12317.30 88.78 55420.53 88888.00 2007-06-04 05:35:10.250 155 12317.27 88.72 55420.55 88888.00 2007-06-04 05:35:10.375 155 12317.27 88.75 55420.55 88888.00 2007-06-04 05:35:10.500 155 12317.27 88.83 55420.53 88888.00 2007-06-04 05:35:10.625 155 12317.33 88.80 55420.53 88888.00 2007-06-04 05:35:10.750 155 12317.35 88.75 55420.50 88888.00 2007-06-04 05:35:10.875 155 12317.33 88.80 55420.50 88888.00 2007-06-04 05:35:11.000 155 12317.40 88.78 55420.50 88888.00 2007-06-04 05:35:11.125 155 12317.33 88.75 55420.50 88888.00 2007-06-04 05:35:11.250 155 12317.33 88.80 55420.55 88888.00 2007-06-04 05:35:11.375 155 12317.40 88.80 55420.50 88888.00 2007-06-04 05:35:11.500 155 12317.35 88.75 55420.45 88888.00 2007-06-04 05:35:11.625 155 12317.35 88.67 55420.47 88888.00 2007-06-04 05:35:11.750 155 12317.30 88.72 55420.50 88888.00 2007-06-04 05:35:11.875 155 12317.33 88.78 55420.50 88888.00 2007-06-04 05:35:12.000 155 12317.30 88.78 55420.47 88888.00 2007-06-04 05:35:12.125 155 12317.27 88.75 55420.50 88888.00 2007-06-04 05:35:12.250 155 12317.30 88.70 55420.47 88888.00 2007-06-04 05:35:12.375 155 12317.35 88.72 55420.47 88888.00 2007-06-04 05:35:12.500 155 12317.38 88.72 55420.50 88888.00 2007-06-04 05:35:12.625 155 12317.38 88.72 55420.53 88888.00 2007-06-04 05:35:12.750 155 12317.35 88.75 55420.53 88888.00 2007-06-04 05:35:12.875 155 12317.38 88.78 55420.53 88888.00 2007-06-04 05:35:13.000 155 12317.35 88.78 55420.50 88888.00 2007-06-04 05:35:13.125 155 12317.38 88.72 55420.50 88888.00 2007-06-04 05:35:13.250 155 12317.33 88.67 55420.53 88888.00 2007-06-04 05:35:13.375 155 12317.38 88.70 55420.53 88888.00 2007-06-04 05:35:13.500 155 12317.38 88.72 55420.47 88888.00 2007-06-04 05:35:13.625 155 12317.33 88.72 55420.47 88888.00 2007-06-04 05:35:13.750 155 12317.30 88.72 55420.53 88888.00 2007-06-04 05:35:13.875 155 12317.27 88.72 55420.53 88888.00 2007-06-04 05:35:14.000 155 12317.27 88.67 55420.50 88888.00 2007-06-04 05:35:14.125 155 12317.30 88.72 55420.47 88888.00 2007-06-04 05:35:14.250 155 12317.40 88.75 55420.50 88888.00 2007-06-04 05:35:14.375 155 12317.42 88.72 55420.53 88888.00 2007-06-04 05:35:14.500 155 12317.30 88.75 55420.50 88888.00 2007-06-04 05:35:14.625 155 12317.20 88.70 55420.47 88888.00 2007-06-04 05:35:14.750 155 12317.20 88.72 55420.45 88888.00 2007-06-04 05:35:14.875 155 12317.23 88.75 55420.50 88888.00 2007-06-04 05:35:15.000 155 12317.27 88.78 55420.47 88888.00 2007-06-04 05:35:15.125 155 12317.25 88.70 55420.45 88888.00 2007-06-04 05:35:15.250 155 12317.20 88.65 55420.45 88888.00 2007-06-04 05:35:15.375 155 12317.20 88.70 55420.45 88888.00 2007-06-04 05:35:15.500 155 12317.20 88.75 55420.45 88888.00 2007-06-04 05:35:15.625 155 12317.20 88.72 55420.45 88888.00 2007-06-04 05:35:15.750 155 12317.23 88.75 55420.50 88888.00 2007-06-04 05:35:15.875 155 12317.25 88.72 55420.50 88888.00 2007-06-04 05:35:16.000 155 12317.27 88.72 55420.47 88888.00 2007-06-04 05:35:16.125 155 12317.23 88.75 55420.47 88888.00 2007-06-04 05:35:16.250 155 12317.20 88.72 55420.47 88888.00 2007-06-04 05:35:16.375 155 12317.17 88.72 55420.47 88888.00 2007-06-04 05:35:16.500 155 12317.15 88.72 55420.45 88888.00 2007-06-04 05:35:16.625 155 12317.15 88.72 55420.47 88888.00 2007-06-04 05:35:16.750 155 12317.23 88.72 55420.53 88888.00 2007-06-04 05:35:16.875 155 12317.27 88.72 55420.53 88888.00 2007-06-04 05:35:17.000 155 12317.33 88.70 55420.53 88888.00 2007-06-04 05:35:17.125 155 12317.30 88.70 55420.50 88888.00 2007-06-04 05:35:17.250 155 12317.17 88.65 55420.47 88888.00 2007-06-04 05:35:17.375 155 12317.17 88.70 55420.47 88888.00 2007-06-04 05:35:17.500 155 12317.30 88.75 55420.50 88888.00 2007-06-04 05:35:17.625 155 12317.30 88.72 55420.45 88888.00 2007-06-04 05:35:17.750 155 12317.27 88.70 55420.45 88888.00 2007-06-04 05:35:17.875 155 12317.23 88.70 55420.45 88888.00 2007-06-04 05:35:18.000 155 12317.23 88.67 55420.43 88888.00 2007-06-04 05:35:18.125 155 12317.17 88.70 55420.45 88888.00 2007-06-04 05:35:18.250 155 12317.10 88.75 55420.47 88888.00 2007-06-04 05:35:18.375 155 12317.15 88.75 55420.45 88888.00 2007-06-04 05:35:18.500 155 12317.17 88.80 55420.45 88888.00 2007-06-04 05:35:18.625 155 12317.27 88.83 55420.45 88888.00 2007-06-04 05:35:18.750 155 12317.30 88.80 55420.45 88888.00 2007-06-04 05:35:18.875 155 12317.23 88.78 55420.45 88888.00 2007-06-04 05:35:19.000 155 12317.15 88.72 55420.45 88888.00 2007-06-04 05:35:19.125 155 12317.20 88.75 55420.45 88888.00 2007-06-04 05:35:19.250 155 12317.23 88.72 55420.47 88888.00 2007-06-04 05:35:19.375 155 12317.23 88.70 55420.43 88888.00 2007-06-04 05:35:19.500 155 12317.20 88.67 55420.43 88888.00 2007-06-04 05:35:19.625 155 12317.25 88.72 55420.45 88888.00 2007-06-04 05:35:19.750 155 12317.25 88.75 55420.43 88888.00 2007-06-04 05:35:19.875 155 12317.23 88.72 55420.45 88888.00 2007-06-04 05:35:20.000 155 12317.12 88.70 55420.40 88888.00 2007-06-04 05:35:20.125 155 12317.10 88.67 55420.43 88888.00 2007-06-04 05:35:20.250 155 12317.23 88.78 55420.45 88888.00 2007-06-04 05:35:20.375 155 12317.27 88.78 55420.43 88888.00 2007-06-04 05:35:20.500 155 12317.27 88.70 55420.40 88888.00 2007-06-04 05:35:20.625 155 12317.25 88.70 55420.43 88888.00 2007-06-04 05:35:20.750 155 12317.23 88.70 55420.43 88888.00 2007-06-04 05:35:20.875 155 12317.25 88.72 55420.43 88888.00 2007-06-04 05:35:21.000 155 12317.27 88.75 55420.43 88888.00 2007-06-04 05:35:21.125 155 12317.30 88.78 55420.43 88888.00 2007-06-04 05:35:21.250 155 12317.15 88.70 55420.38 88888.00 2007-06-04 05:35:21.375 155 12317.12 88.70 55420.38 88888.00 2007-06-04 05:35:21.500 155 12317.15 88.70 55420.38 88888.00 2007-06-04 05:35:21.625 155 12317.15 88.70 55420.43 88888.00 2007-06-04 05:35:21.750 155 12317.17 88.67 55420.43 88888.00 2007-06-04 05:35:21.875 155 12317.20 88.70 55420.43 88888.00 2007-06-04 05:35:22.000 155 12317.23 88.67 55420.40 88888.00 2007-06-04 05:35:22.125 155 12317.20 88.67 55420.43 88888.00 2007-06-04 05:35:22.250 155 12317.15 88.67 55420.43 88888.00 2007-06-04 05:35:22.375 155 12317.15 88.70 55420.45 88888.00 2007-06-04 05:35:22.500 155 12317.15 88.72 55420.45 88888.00 2007-06-04 05:35:22.625 155 12317.20 88.72 55420.43 88888.00 2007-06-04 05:35:22.750 155 12317.27 88.65 55420.38 88888.00 2007-06-04 05:35:22.875 155 12317.20 88.62 55420.40 88888.00 2007-06-04 05:35:23.000 155 12317.20 88.70 55420.40 88888.00 2007-06-04 05:35:23.125 155 12317.20 88.70 55420.43 88888.00 2007-06-04 05:35:23.250 155 12317.23 88.65 55420.43 88888.00 2007-06-04 05:35:23.375 155 12317.30 88.70 55420.45 88888.00 2007-06-04 05:35:23.500 155 12317.30 88.67 55420.43 88888.00 2007-06-04 05:35:23.625 155 12317.27 88.67 55420.43 88888.00 2007-06-04 05:35:23.750 155 12317.25 88.67 55420.45 88888.00 2007-06-04 05:35:23.875 155 12317.30 88.67 55420.40 88888.00 2007-06-04 05:35:24.000 155 12317.25 88.65 55420.40 88888.00 2007-06-04 05:35:24.125 155 12317.17 88.67 55420.38 88888.00 2007-06-04 05:35:24.250 155 12317.15 88.70 55420.38 88888.00 2007-06-04 05:35:24.375 155 12317.12 88.70 55420.43 88888.00 2007-06-04 05:35:24.500 155 12317.20 88.70 55420.45 88888.00 2007-06-04 05:35:24.625 155 12317.20 88.72 55420.43 88888.00 2007-06-04 05:35:24.750 155 12317.20 88.70 55420.40 88888.00 2007-06-04 05:35:24.875 155 12317.20 88.70 55420.40 88888.00 2007-06-04 05:35:25.000 155 12317.25 88.65 55420.38 88888.00 2007-06-04 05:35:25.125 155 12317.20 88.60 55420.38 88888.00 2007-06-04 05:35:25.250 155 12317.20 88.65 55420.40 88888.00 2007-06-04 05:35:25.375 155 12317.23 88.70 55420.40 88888.00 2007-06-04 05:35:25.500 155 12317.25 88.70 55420.40 88888.00 2007-06-04 05:35:25.625 155 12317.20 88.67 55420.40 88888.00 2007-06-04 05:35:25.750 155 12317.25 88.72 55420.40 88888.00 2007-06-04 05:35:25.875 155 12317.25 88.72 55420.43 88888.00 2007-06-04 05:35:26.000 155 12317.27 88.72 55420.43 88888.00 2007-06-04 05:35:26.125 155 12317.20 88.72 55420.43 88888.00 2007-06-04 05:35:26.250 155 12317.12 88.70 55420.43 88888.00 2007-06-04 05:35:26.375 155 12317.17 88.75 55420.40 88888.00 2007-06-04 05:35:26.500 155 12317.30 88.75 55420.43 88888.00 2007-06-04 05:35:26.625 155 12317.27 88.72 55420.40 88888.00 2007-06-04 05:35:26.750 155 12317.12 88.65 55420.38 88888.00 2007-06-04 05:35:26.875 155 12317.15 88.65 55420.38 88888.00 2007-06-04 05:35:27.000 155 12317.20 88.65 55420.43 88888.00 2007-06-04 05:35:27.125 155 12317.20 88.65 55420.43 88888.00 2007-06-04 05:35:27.250 155 12317.17 88.58 55420.40 88888.00 2007-06-04 05:35:27.375 155 12317.23 88.65 55420.38 88888.00 2007-06-04 05:35:27.500 155 12317.27 88.75 55420.40 88888.00 2007-06-04 05:35:27.625 155 12317.25 88.78 55420.43 88888.00 2007-06-04 05:35:27.750 155 12317.23 88.75 55420.40 88888.00 2007-06-04 05:35:27.875 155 12317.25 88.72 55420.40 88888.00 2007-06-04 05:35:28.000 155 12317.27 88.67 55420.38 88888.00 2007-06-04 05:35:28.125 155 12317.23 88.70 55420.40 88888.00 2007-06-04 05:35:28.250 155 12317.23 88.70 55420.40 88888.00 2007-06-04 05:35:28.375 155 12317.25 88.72 55420.40 88888.00 2007-06-04 05:35:28.500 155 12317.23 88.67 55420.38 88888.00 2007-06-04 05:35:28.625 155 12317.23 88.62 55420.38 88888.00 2007-06-04 05:35:28.750 155 12317.27 88.62 55420.38 88888.00 2007-06-04 05:35:28.875 155 12317.30 88.60 55420.38 88888.00 2007-06-04 05:35:29.000 155 12317.27 88.62 55420.38 88888.00 2007-06-04 05:35:29.125 155 12317.23 88.67 55420.40 88888.00 2007-06-04 05:35:29.250 155 12317.12 88.62 55420.38 88888.00 2007-06-04 05:35:29.375 155 12317.10 88.70 55420.40 88888.00 2007-06-04 05:35:29.500 155 12317.08 88.67 55420.40 88888.00 2007-06-04 05:35:29.625 155 12317.08 88.67 55420.40 88888.00 2007-06-04 05:35:29.750 155 12317.10 88.62 55420.40 88888.00 2007-06-04 05:35:29.875 155 12317.15 88.60 55420.43 88888.00 2007-06-04 05:35:30.000 155 12317.20 88.65 55420.43 88888.00 2007-06-04 05:35:30.125 155 12317.23 88.70 55420.43 88888.00 2007-06-04 05:35:30.250 155 12317.15 88.60 55420.40 88888.00 2007-06-04 05:35:30.375 155 12317.15 88.60 55420.40 88888.00 2007-06-04 05:35:30.500 155 12317.17 88.58 55420.40 88888.00 2007-06-04 05:35:30.625 155 12317.17 88.62 55420.40 88888.00 2007-06-04 05:35:30.750 155 12317.15 88.65 55420.45 88888.00 2007-06-04 05:35:30.875 155 12317.15 88.67 55420.43 88888.00 2007-06-04 05:35:31.000 155 12317.23 88.65 55420.40 88888.00 2007-06-04 05:35:31.125 155 12317.25 88.62 55420.40 88888.00 2007-06-04 05:35:31.250 155 12317.12 88.60 55420.43 88888.00 2007-06-04 05:35:31.375 155 12317.10 88.62 55420.40 88888.00 2007-06-04 05:35:31.500 155 12317.17 88.65 55420.38 88888.00 2007-06-04 05:35:31.625 155 12317.23 88.67 55420.38 88888.00 2007-06-04 05:35:31.750 155 12317.25 88.70 55420.40 88888.00 2007-06-04 05:35:31.875 155 12317.25 88.72 55420.40 88888.00 2007-06-04 05:35:32.000 155 12317.25 88.70 55420.38 88888.00 2007-06-04 05:35:32.125 155 12317.23 88.65 55420.38 88888.00 2007-06-04 05:35:32.250 155 12317.25 88.65 55420.40 88888.00 2007-06-04 05:35:32.375 155 12317.20 88.67 55420.40 88888.00 2007-06-04 05:35:32.500 155 12317.12 88.60 55420.35 88888.00 2007-06-04 05:35:32.625 155 12317.12 88.62 55420.35 88888.00 2007-06-04 05:35:32.750 155 12317.12 88.65 55420.35 88888.00 2007-06-04 05:35:32.875 155 12317.10 88.67 55420.38 88888.00 2007-06-04 05:35:33.000 155 12317.05 88.65 55420.38 88888.00 2007-06-04 05:35:33.125 155 12317.05 88.60 55420.38 88888.00 2007-06-04 05:35:33.250 155 12317.02 88.60 55420.43 88888.00 2007-06-04 05:35:33.375 155 12317.10 88.65 55420.43 88888.00 2007-06-04 05:35:33.500 155 12317.20 88.62 55420.43 88888.00 2007-06-04 05:35:33.625 155 12317.25 88.65 55420.43 88888.00 2007-06-04 05:35:33.750 155 12317.27 88.62 55420.43 88888.00 2007-06-04 05:35:33.875 155 12317.25 88.62 55420.43 88888.00 2007-06-04 05:35:34.000 155 12317.15 88.58 55420.43 88888.00 2007-06-04 05:35:34.125 155 12317.15 88.60 55420.43 88888.00 2007-06-04 05:35:34.250 155 12317.17 88.62 55420.43 88888.00 2007-06-04 05:35:34.375 155 12317.20 88.67 55420.43 88888.00 2007-06-04 05:35:34.500 155 12317.15 88.72 55420.43 88888.00 2007-06-04 05:35:34.625 155 12317.15 88.72 55420.43 88888.00 2007-06-04 05:35:34.750 155 12317.10 88.62 55420.40 88888.00 2007-06-04 05:35:34.875 155 12317.12 88.60 55420.40 88888.00 2007-06-04 05:35:35.000 155 12317.23 88.65 55420.40 88888.00 2007-06-04 05:35:35.125 155 12317.20 88.65 55420.40 88888.00 2007-06-04 05:35:35.250 155 12317.08 88.60 55420.40 88888.00 2007-06-04 05:35:35.375 155 12317.08 88.62 55420.43 88888.00 2007-06-04 05:35:35.500 155 12317.10 88.65 55420.43 88888.00 2007-06-04 05:35:35.625 155 12317.08 88.62 55420.40 88888.00 2007-06-04 05:35:35.750 155 12317.05 88.60 55420.40 88888.00 2007-06-04 05:35:35.875 155 12317.10 88.62 55420.40 88888.00 2007-06-04 05:35:36.000 155 12317.17 88.60 55420.43 88888.00 2007-06-04 05:35:36.125 155 12317.20 88.62 55420.45 88888.00 2007-06-04 05:35:36.250 155 12317.12 88.62 55420.45 88888.00 2007-06-04 05:35:36.375 155 12317.12 88.58 55420.40 88888.00 2007-06-04 05:35:36.500 155 12317.12 88.60 55420.38 88888.00 2007-06-04 05:35:36.625 155 12317.12 88.60 55420.40 88888.00 2007-06-04 05:35:36.750 155 12317.10 88.60 55420.38 88888.00 2007-06-04 05:35:36.875 155 12317.05 88.53 55420.35 88888.00 2007-06-04 05:35:37.000 155 12317.02 88.55 55420.38 88888.00 2007-06-04 05:35:37.125 155 12317.10 88.60 55420.43 88888.00 2007-06-04 05:35:37.250 155 12317.08 88.58 55420.43 88888.00 2007-06-04 05:35:37.375 155 12317.05 88.58 55420.43 88888.00 2007-06-04 05:35:37.500 155 12317.10 88.62 55420.47 88888.00 2007-06-04 05:35:37.625 155 12317.12 88.65 55420.43 88888.00 2007-06-04 05:35:37.750 155 12317.10 88.60 55420.45 88888.00 2007-06-04 05:35:37.875 155 12317.02 88.60 55420.43 88888.00 2007-06-04 05:35:38.000 155 12317.05 88.62 55420.45 88888.00 2007-06-04 05:35:38.125 155 12317.10 88.60 55420.43 88888.00 2007-06-04 05:35:38.250 155 12317.08 88.55 55420.45 88888.00 2007-06-04 05:35:38.375 155 12317.10 88.58 55420.43 88888.00 2007-06-04 05:35:38.500 155 12317.05 88.60 55420.40 88888.00 2007-06-04 05:35:38.625 155 12317.02 88.62 55420.38 88888.00 2007-06-04 05:35:38.750 155 12317.05 88.62 55420.40 88888.00 2007-06-04 05:35:38.875 155 12317.08 88.60 55420.40 88888.00 2007-06-04 05:35:39.000 155 12317.00 88.58 55420.40 88888.00 2007-06-04 05:35:39.125 155 12317.02 88.55 55420.43 88888.00 2007-06-04 05:35:39.250 155 12316.95 88.53 55420.40 88888.00 2007-06-04 05:35:39.375 155 12316.95 88.55 55420.40 88888.00 2007-06-04 05:35:39.500 155 12317.00 88.60 55420.45 88888.00 2007-06-04 05:35:39.625 155 12317.00 88.62 55420.45 88888.00 2007-06-04 05:35:39.750 155 12317.02 88.65 55420.43 88888.00 2007-06-04 05:35:39.875 155 12317.00 88.62 55420.43 88888.00 2007-06-04 05:35:40.000 155 12317.02 88.67 55420.43 88888.00 2007-06-04 05:35:40.125 155 12316.98 88.60 55420.40 88888.00 2007-06-04 05:35:40.250 155 12316.90 88.55 55420.43 88888.00 2007-06-04 05:35:40.375 155 12316.92 88.53 55420.45 88888.00 2007-06-04 05:35:40.500 155 12316.98 88.58 55420.47 88888.00 2007-06-04 05:35:40.625 155 12317.00 88.58 55420.43 88888.00 2007-06-04 05:35:40.750 155 12316.98 88.58 55420.40 88888.00 2007-06-04 05:35:40.875 155 12316.98 88.60 55420.40 88888.00 2007-06-04 05:35:41.000 155 12316.95 88.60 55420.40 88888.00 2007-06-04 05:35:41.125 155 12316.92 88.58 55420.43 88888.00 2007-06-04 05:35:41.250 155 12316.95 88.58 55420.40 88888.00 2007-06-04 05:35:41.375 155 12317.00 88.60 55420.43 88888.00 2007-06-04 05:35:41.500 155 12317.05 88.65 55420.40 88888.00 2007-06-04 05:35:41.625 155 12316.95 88.65 55420.40 88888.00 2007-06-04 05:35:41.750 155 12316.88 88.58 55420.38 88888.00 2007-06-04 05:35:41.875 155 12316.88 88.53 55420.38 88888.00 2007-06-04 05:35:42.000 155 12316.90 88.55 55420.38 88888.00 2007-06-04 05:35:42.125 155 12316.90 88.58 55420.38 88888.00 2007-06-04 05:35:42.250 155 12316.88 88.58 55420.40 88888.00 2007-06-04 05:35:42.375 155 12316.92 88.58 55420.38 88888.00 2007-06-04 05:35:42.500 155 12316.95 88.55 55420.38 88888.00 2007-06-04 05:35:42.625 155 12316.95 88.58 55420.35 88888.00 2007-06-04 05:35:42.750 155 12316.92 88.62 55420.40 88888.00 2007-06-04 05:35:42.875 155 12316.88 88.65 55420.45 88888.00 2007-06-04 05:35:43.000 155 12316.88 88.60 55420.40 88888.00 2007-06-04 05:35:43.125 155 12316.83 88.58 55420.38 88888.00 2007-06-04 05:35:43.250 155 12316.80 88.55 55420.38 88888.00 2007-06-04 05:35:43.375 155 12316.88 88.58 55420.40 88888.00 2007-06-04 05:35:43.500 155 12316.85 88.55 55420.40 88888.00 2007-06-04 05:35:43.625 155 12316.85 88.50 55420.38 88888.00 2007-06-04 05:35:43.750 155 12316.95 88.58 55420.40 88888.00 2007-06-04 05:35:43.875 155 12316.95 88.58 55420.43 88888.00 2007-06-04 05:35:44.000 155 12316.88 88.55 55420.40 88888.00 2007-06-04 05:35:44.125 155 12316.88 88.50 55420.40 88888.00 2007-06-04 05:35:44.250 155 12316.88 88.53 55420.45 88888.00 2007-06-04 05:35:44.375 155 12316.88 88.58 55420.45 88888.00 2007-06-04 05:35:44.500 155 12316.88 88.60 55420.45 88888.00 2007-06-04 05:35:44.625 155 12316.90 88.55 55420.45 88888.00 2007-06-04 05:35:44.750 155 12316.90 88.58 55420.47 88888.00 2007-06-04 05:35:44.875 155 12316.85 88.60 55420.45 88888.00 2007-06-04 05:35:45.000 155 12316.83 88.58 55420.43 88888.00 2007-06-04 05:35:45.125 155 12316.80 88.55 55420.43 88888.00 2007-06-04 05:35:45.250 155 12316.73 88.55 55420.43 88888.00 2007-06-04 05:35:45.375 155 12316.77 88.55 55420.40 88888.00 2007-06-04 05:35:45.500 155 12316.80 88.55 55420.43 88888.00 2007-06-04 05:35:45.625 155 12316.85 88.55 55420.43 88888.00 2007-06-04 05:35:45.750 155 12316.83 88.65 55420.45 88888.00 2007-06-04 05:35:45.875 155 12316.80 88.75 55420.45 88888.00 2007-06-04 05:35:46.000 155 12316.77 88.72 55420.47 88888.00 2007-06-04 05:35:46.125 155 12316.75 88.60 55420.45 88888.00 2007-06-04 05:35:46.250 155 12316.70 88.55 55420.43 88888.00 2007-06-04 05:35:46.375 155 12316.70 88.62 55420.47 88888.00 2007-06-04 05:35:46.500 155 12316.67 88.65 55420.45 88888.00 2007-06-04 05:35:46.625 155 12316.70 88.65 55420.45 88888.00 2007-06-04 05:35:46.750 155 12316.80 88.65 55420.43 88888.00 2007-06-04 05:35:46.875 155 12316.77 88.55 55420.45 88888.00 2007-06-04 05:35:47.000 155 12316.73 88.53 55420.40 88888.00 2007-06-04 05:35:47.125 155 12316.75 88.58 55420.43 88888.00 2007-06-04 05:35:47.250 155 12316.70 88.60 55420.45 88888.00 2007-06-04 05:35:47.375 155 12316.73 88.65 55420.45 88888.00 2007-06-04 05:35:47.500 155 12316.70 88.65 55420.47 88888.00 2007-06-04 05:35:47.625 155 12316.67 88.62 55420.45 88888.00 2007-06-04 05:35:47.750 155 12316.70 88.65 55420.45 88888.00 2007-06-04 05:35:47.875 155 12316.70 88.67 55420.50 88888.00 2007-06-04 05:35:48.000 155 12316.60 88.65 55420.45 88888.00 2007-06-04 05:35:48.125 155 12316.62 88.62 55420.45 88888.00 2007-06-04 05:35:48.250 155 12316.55 88.65 55420.43 88888.00 2007-06-04 05:35:48.375 155 12316.60 88.70 55420.45 88888.00 2007-06-04 05:35:48.500 155 12316.58 88.67 55420.45 88888.00 2007-06-04 05:35:48.625 155 12316.55 88.60 55420.45 88888.00 2007-06-04 05:35:48.750 155 12316.58 88.55 55420.43 88888.00 2007-06-04 05:35:48.875 155 12316.52 88.58 55420.45 88888.00 2007-06-04 05:35:49.000 155 12316.62 88.65 55420.45 88888.00 2007-06-04 05:35:49.125 155 12316.70 88.65 55420.45 88888.00 2007-06-04 05:35:49.250 155 12316.70 88.65 55420.45 88888.00 2007-06-04 05:35:49.375 155 12316.67 88.65 55420.43 88888.00 2007-06-04 05:35:49.500 155 12316.65 88.65 55420.40 88888.00 2007-06-04 05:35:49.625 155 12316.65 88.67 55420.45 88888.00 2007-06-04 05:35:49.750 155 12316.55 88.62 55420.43 88888.00 2007-06-04 05:35:49.875 155 12316.55 88.62 55420.40 88888.00 2007-06-04 05:35:50.000 155 12316.58 88.67 55420.40 88888.00 2007-06-04 05:35:50.125 155 12316.65 88.67 55420.40 88888.00 2007-06-04 05:35:50.250 155 12316.62 88.60 55420.38 88888.00 2007-06-04 05:35:50.375 155 12316.55 88.60 55420.38 88888.00 2007-06-04 05:35:50.500 155 12316.58 88.60 55420.40 88888.00 2007-06-04 05:35:50.625 155 12316.60 88.60 55420.43 88888.00 2007-06-04 05:35:50.750 155 12316.60 88.60 55420.43 88888.00 2007-06-04 05:35:50.875 155 12316.55 88.62 55420.40 88888.00 2007-06-04 05:35:51.000 155 12316.52 88.58 55420.38 88888.00 2007-06-04 05:35:51.125 155 12316.50 88.55 55420.38 88888.00 2007-06-04 05:35:51.250 155 12316.58 88.62 55420.43 88888.00 2007-06-04 05:35:51.375 155 12316.58 88.62 55420.38 88888.00 2007-06-04 05:35:51.500 155 12316.52 88.55 55420.38 88888.00 2007-06-04 05:35:51.625 155 12316.55 88.60 55420.38 88888.00 2007-06-04 05:35:51.750 155 12316.60 88.67 55420.43 88888.00 2007-06-04 05:35:51.875 155 12316.58 88.65 55420.43 88888.00 2007-06-04 05:35:52.000 155 12316.55 88.62 55420.38 88888.00 2007-06-04 05:35:52.125 155 12316.50 88.62 55420.38 88888.00 2007-06-04 05:35:52.250 155 12316.48 88.60 55420.38 88888.00 2007-06-04 05:35:52.375 155 12316.48 88.60 55420.38 88888.00 2007-06-04 05:35:52.500 155 12316.55 88.60 55420.40 88888.00 2007-06-04 05:35:52.625 155 12316.70 88.62 55420.45 88888.00 2007-06-04 05:35:52.750 155 12316.70 88.67 55420.45 88888.00 2007-06-04 05:35:52.875 155 12316.60 88.62 55420.40 88888.00 2007-06-04 05:35:53.000 155 12316.52 88.55 55420.38 88888.00 2007-06-04 05:35:53.125 155 12316.48 88.58 55420.35 88888.00 2007-06-04 05:35:53.250 155 12316.48 88.53 55420.38 88888.00 2007-06-04 05:35:53.375 155 12316.55 88.60 55420.43 88888.00 2007-06-04 05:35:53.500 155 12316.52 88.60 55420.40 88888.00 2007-06-04 05:35:53.625 155 12316.45 88.62 55420.43 88888.00 2007-06-04 05:35:53.750 155 12316.45 88.62 55420.40 88888.00 2007-06-04 05:35:53.875 155 12316.42 88.62 55420.40 88888.00 2007-06-04 05:35:54.000 155 12316.40 88.60 55420.35 88888.00 2007-06-04 05:35:54.125 155 12316.42 88.58 55420.40 88888.00 2007-06-04 05:35:54.250 155 12316.45 88.58 55420.43 88888.00 2007-06-04 05:35:54.375 155 12316.55 88.62 55420.40 88888.00 2007-06-04 05:35:54.500 155 12316.58 88.62 55420.40 88888.00 2007-06-04 05:35:54.625 155 12316.60 88.62 55420.43 88888.00 2007-06-04 05:35:54.750 155 12316.60 88.62 55420.43 88888.00 2007-06-04 05:35:54.875 155 12316.62 88.70 55420.43 88888.00 2007-06-04 05:35:55.000 155 12316.62 88.67 55420.40 88888.00 2007-06-04 05:35:55.125 155 12316.60 88.65 55420.40 88888.00 2007-06-04 05:35:55.250 155 12316.60 88.65 55420.43 88888.00 2007-06-04 05:35:55.375 155 12316.65 88.67 55420.43 88888.00 2007-06-04 05:35:55.500 155 12316.60 88.62 55420.38 88888.00 2007-06-04 05:35:55.625 155 12316.55 88.60 55420.35 88888.00 2007-06-04 05:35:55.750 155 12316.55 88.55 55420.38 88888.00 2007-06-04 05:35:55.875 155 12316.60 88.50 55420.35 88888.00 2007-06-04 05:35:56.000 155 12316.65 88.55 55420.35 88888.00 2007-06-04 05:35:56.125 155 12316.62 88.60 55420.35 88888.00 2007-06-04 05:35:56.250 155 12316.52 88.55 55420.38 88888.00 2007-06-04 05:35:56.375 155 12316.52 88.53 55420.35 88888.00 2007-06-04 05:35:56.500 155 12316.52 88.55 55420.35 88888.00 2007-06-04 05:35:56.625 155 12316.58 88.60 55420.35 88888.00 2007-06-04 05:35:56.750 155 12316.65 88.62 55420.35 88888.00 2007-06-04 05:35:56.875 155 12316.67 88.62 55420.40 88888.00 2007-06-04 05:35:57.000 155 12316.62 88.55 55420.35 88888.00 2007-06-04 05:35:57.125 155 12316.55 88.55 55420.35 88888.00 2007-06-04 05:35:57.250 155 12316.55 88.58 55420.38 88888.00 2007-06-04 05:35:57.375 155 12316.55 88.60 55420.38 88888.00 2007-06-04 05:35:57.500 155 12316.62 88.62 55420.38 88888.00 2007-06-04 05:35:57.625 155 12316.73 88.67 55420.40 88888.00 2007-06-04 05:35:57.750 155 12316.67 88.70 55420.40 88888.00 2007-06-04 05:35:57.875 155 12316.60 88.67 55420.38 88888.00 2007-06-04 05:35:58.000 155 12316.65 88.62 55420.32 88888.00 2007-06-04 05:35:58.125 155 12316.65 88.55 55420.32 88888.00 2007-06-04 05:35:58.250 155 12316.52 88.53 55420.32 88888.00 2007-06-04 05:35:58.375 155 12316.50 88.55 55420.35 88888.00 2007-06-04 05:35:58.500 155 12316.48 88.58 55420.38 88888.00 2007-06-04 05:35:58.625 155 12316.50 88.58 55420.38 88888.00 2007-06-04 05:35:58.750 155 12316.60 88.55 55420.32 88888.00 2007-06-04 05:35:58.875 155 12316.58 88.55 55420.30 88888.00 2007-06-04 05:35:59.000 155 12316.55 88.58 55420.32 88888.00 2007-06-04 05:35:59.125 155 12316.62 88.65 55420.35 88888.00 2007-06-04 05:35:59.250 155 12316.62 88.60 55420.32 88888.00 2007-06-04 05:35:59.375 155 12316.65 88.62 55420.30 88888.00 2007-06-04 05:35:59.500 155 12316.70 88.62 55420.32 88888.00 2007-06-04 05:35:59.625 155 12316.75 88.65 55420.38 88888.00 2007-06-04 05:35:59.750 155 12316.70 88.60 55420.38 88888.00 2007-06-04 05:35:59.875 155 12316.60 88.47 55420.32 88888.00 2007-06-04 05:36:00.000 155 12316.67 88.58 55420.35 88888.00 2007-06-04 05:36:00.125 155 12316.70 88.65 55420.38 88888.00 2007-06-04 05:36:00.250 155 12316.65 88.58 55420.35 88888.00 2007-06-04 05:36:00.375 155 12316.62 88.60 55420.32 88888.00 2007-06-04 05:36:00.500 155 12316.62 88.60 55420.32 88888.00 2007-06-04 05:36:00.625 155 12316.62 88.58 55420.35 88888.00 2007-06-04 05:36:00.750 155 12316.65 88.60 55420.32 88888.00 2007-06-04 05:36:00.875 155 12316.67 88.62 55420.35 88888.00 2007-06-04 05:36:01.000 155 12316.67 88.58 55420.32 88888.00 2007-06-04 05:36:01.125 155 12316.62 88.60 55420.30 88888.00 2007-06-04 05:36:01.250 155 12316.58 88.58 55420.32 88888.00 2007-06-04 05:36:01.375 155 12316.60 88.53 55420.32 88888.00 2007-06-04 05:36:01.500 155 12316.67 88.55 55420.32 88888.00 2007-06-04 05:36:01.625 155 12316.70 88.53 55420.30 88888.00 2007-06-04 05:36:01.750 155 12316.70 88.58 55420.32 88888.00 2007-06-04 05:36:01.875 155 12316.70 88.62 55420.35 88888.00 2007-06-04 05:36:02.000 155 12316.73 88.58 55420.32 88888.00 2007-06-04 05:36:02.125 155 12316.73 88.60 55420.35 88888.00 2007-06-04 05:36:02.250 155 12316.73 88.58 55420.35 88888.00 2007-06-04 05:36:02.375 155 12316.73 88.58 55420.35 88888.00 2007-06-04 05:36:02.500 155 12316.70 88.60 55420.32 88888.00 2007-06-04 05:36:02.625 155 12316.65 88.62 55420.32 88888.00 2007-06-04 05:36:02.750 155 12316.67 88.62 55420.32 88888.00 2007-06-04 05:36:02.875 155 12316.73 88.60 55420.32 88888.00 2007-06-04 05:36:03.000 155 12316.75 88.60 55420.30 88888.00 2007-06-04 05:36:03.125 155 12316.73 88.58 55420.28 88888.00 2007-06-04 05:36:03.250 155 12316.67 88.50 55420.32 88888.00 2007-06-04 05:36:03.375 155 12316.73 88.55 55420.32 88888.00 2007-06-04 05:36:03.500 155 12316.70 88.55 55420.32 88888.00 2007-06-04 05:36:03.625 155 12316.67 88.50 55420.30 88888.00 2007-06-04 05:36:03.750 155 12316.73 88.55 55420.32 88888.00 2007-06-04 05:36:03.875 155 12316.77 88.58 55420.32 88888.00 2007-06-04 05:36:04.000 155 12316.73 88.53 55420.28 88888.00 2007-06-04 05:36:04.125 155 12316.70 88.55 55420.32 88888.00 2007-06-04 05:36:04.250 155 12316.70 88.55 55420.38 88888.00 2007-06-04 05:36:04.375 155 12316.67 88.55 55420.35 88888.00 2007-06-04 05:36:04.500 155 12316.65 88.47 55420.30 88888.00 2007-06-04 05:36:04.625 155 12316.67 88.45 55420.32 88888.00 2007-06-04 05:36:04.750 155 12316.65 88.45 55420.30 88888.00 2007-06-04 05:36:04.875 155 12316.70 88.47 55420.32 88888.00 2007-06-04 05:36:05.000 155 12316.75 88.50 55420.32 88888.00 2007-06-04 05:36:05.125 155 12316.70 88.50 55420.30 88888.00 2007-06-04 05:36:05.250 155 12316.58 88.42 55420.28 88888.00 2007-06-04 05:36:05.375 155 12316.50 88.42 55420.30 88888.00 2007-06-04 05:36:05.500 155 12316.58 88.47 55420.35 88888.00 2007-06-04 05:36:05.625 155 12316.65 88.45 55420.32 88888.00 2007-06-04 05:36:05.750 155 12316.65 88.47 55420.30 88888.00 2007-06-04 05:36:05.875 155 12316.52 88.42 55420.25 88888.00 2007-06-04 05:36:06.000 155 12316.52 88.42 55420.28 88888.00 2007-06-04 05:36:06.125 155 12316.55 88.45 55420.30 88888.00 2007-06-04 05:36:06.250 155 12316.60 88.45 55420.30 88888.00 2007-06-04 05:36:06.375 155 12316.60 88.42 55420.28 88888.00 2007-06-04 05:36:06.500 155 12316.62 88.45 55420.32 88888.00 2007-06-04 05:36:06.625 155 12316.67 88.47 55420.35 88888.00 2007-06-04 05:36:06.750 155 12316.67 88.42 55420.35 88888.00 2007-06-04 05:36:06.875 155 12316.67 88.42 55420.30 88888.00 2007-06-04 05:36:07.000 155 12316.60 88.40 55420.32 88888.00 2007-06-04 05:36:07.125 155 12316.60 88.42 55420.32 88888.00 2007-06-04 05:36:07.250 155 12316.52 88.38 55420.38 88888.00 2007-06-04 05:36:07.375 155 12316.50 88.40 55420.32 88888.00 2007-06-04 05:36:07.500 155 12316.58 88.38 55420.30 88888.00 2007-06-04 05:36:07.625 155 12316.60 88.40 55420.35 88888.00 2007-06-04 05:36:07.750 155 12316.58 88.35 55420.38 88888.00 2007-06-04 05:36:07.875 155 12316.58 88.40 55420.32 88888.00 2007-06-04 05:36:08.000 155 12316.60 88.45 55420.32 88888.00 2007-06-04 05:36:08.125 155 12316.62 88.47 55420.35 88888.00 2007-06-04 05:36:08.250 155 12316.55 88.35 55420.35 88888.00 2007-06-04 05:36:08.375 155 12316.55 88.33 55420.38 88888.00 2007-06-04 05:36:08.500 155 12316.55 88.38 55420.35 88888.00 2007-06-04 05:36:08.625 155 12316.55 88.38 55420.30 88888.00 2007-06-04 05:36:08.750 155 12316.55 88.38 55420.30 88888.00 2007-06-04 05:36:08.875 155 12316.55 88.38 55420.32 88888.00 2007-06-04 05:36:09.000 155 12316.58 88.38 55420.30 88888.00 2007-06-04 05:36:09.125 155 12316.58 88.35 55420.30 88888.00 2007-06-04 05:36:09.250 155 12316.50 88.28 55420.30 88888.00 2007-06-04 05:36:09.375 155 12316.50 88.28 55420.28 88888.00 2007-06-04 05:36:09.500 155 12316.60 88.30 55420.32 88888.00 2007-06-04 05:36:09.625 155 12316.55 88.30 55420.28 88888.00 2007-06-04 05:36:09.750 155 12316.52 88.28 55420.30 88888.00 2007-06-04 05:36:09.875 155 12316.55 88.35 55420.32 88888.00 2007-06-04 05:36:10.000 155 12316.52 88.38 55420.32 88888.00 2007-06-04 05:36:10.125 155 12316.55 88.30 55420.32 88888.00 2007-06-04 05:36:10.250 155 12316.55 88.33 55420.35 88888.00 2007-06-04 05:36:10.375 155 12316.60 88.30 55420.35 88888.00 2007-06-04 05:36:10.500 155 12316.58 88.33 55420.32 88888.00 2007-06-04 05:36:10.625 155 12316.50 88.33 55420.32 88888.00 2007-06-04 05:36:10.750 155 12316.45 88.28 55420.32 88888.00 2007-06-04 05:36:10.875 155 12316.55 88.35 55420.35 88888.00 2007-06-04 05:36:11.000 155 12316.55 88.35 55420.35 88888.00 2007-06-04 05:36:11.125 155 12316.55 88.30 55420.35 88888.00 2007-06-04 05:36:11.250 155 12316.45 88.30 55420.30 88888.00 2007-06-04 05:36:11.375 155 12316.45 88.30 55420.32 88888.00 2007-06-04 05:36:11.500 155 12316.42 88.33 55420.32 88888.00 2007-06-04 05:36:11.625 155 12316.45 88.28 55420.35 88888.00 2007-06-04 05:36:11.750 155 12316.45 88.25 55420.30 88888.00 2007-06-04 05:36:11.875 155 12316.45 88.30 55420.28 88888.00 2007-06-04 05:36:12.000 155 12316.50 88.25 55420.30 88888.00 2007-06-04 05:36:12.125 155 12316.60 88.22 55420.32 88888.00 2007-06-04 05:36:12.250 155 12316.62 88.17 55420.32 88888.00 2007-06-04 05:36:12.375 155 12316.55 88.20 55420.30 88888.00 2007-06-04 05:36:12.500 155 12316.50 88.28 55420.32 88888.00 2007-06-04 05:36:12.625 155 12316.45 88.28 55420.35 88888.00 2007-06-04 05:36:12.750 155 12316.48 88.28 55420.32 88888.00 2007-06-04 05:36:12.875 155 12316.50 88.20 55420.32 88888.00 2007-06-04 05:36:13.000 155 12316.48 88.20 55420.30 88888.00 2007-06-04 05:36:13.125 155 12316.50 88.20 55420.30 88888.00 2007-06-04 05:36:13.250 155 12316.50 88.20 55420.30 88888.00 2007-06-04 05:36:13.375 155 12316.55 88.22 55420.32 88888.00 2007-06-04 05:36:13.500 155 12316.58 88.25 55420.35 88888.00 2007-06-04 05:36:13.625 155 12316.62 88.30 55420.35 88888.00 2007-06-04 05:36:13.750 155 12316.60 88.33 55420.32 88888.00 2007-06-04 05:36:13.875 155 12316.52 88.28 55420.32 88888.00 2007-06-04 05:36:14.000 155 12316.50 88.22 55420.32 88888.00 2007-06-04 05:36:14.125 155 12316.50 88.22 55420.35 88888.00 2007-06-04 05:36:14.250 155 12316.50 88.22 55420.35 88888.00 2007-06-04 05:36:14.375 155 12316.52 88.28 55420.32 88888.00 2007-06-04 05:36:14.500 155 12316.60 88.25 55420.32 88888.00 2007-06-04 05:36:14.625 155 12316.55 88.20 55420.30 88888.00 2007-06-04 05:36:14.750 155 12316.45 88.17 55420.35 88888.00 2007-06-04 05:36:14.875 155 12316.50 88.22 55420.38 88888.00 2007-06-04 05:36:15.000 155 12316.52 88.25 55420.35 88888.00 2007-06-04 05:36:15.125 155 12316.52 88.25 55420.38 88888.00 2007-06-04 05:36:15.250 155 12316.55 88.28 55420.40 88888.00 2007-06-04 05:36:15.375 155 12316.50 88.28 55420.38 88888.00 2007-06-04 05:36:15.500 155 12316.35 88.22 55420.35 88888.00 2007-06-04 05:36:15.625 155 12316.33 88.20 55420.35 88888.00 2007-06-04 05:36:15.750 155 12316.33 88.25 55420.35 88888.00 2007-06-04 05:36:15.875 155 12316.33 88.25 55420.32 88888.00 2007-06-04 05:36:16.000 155 12316.38 88.20 55420.32 88888.00 2007-06-04 05:36:16.125 155 12316.45 88.22 55420.32 88888.00 2007-06-04 05:36:16.250 155 12316.42 88.25 55420.35 88888.00 2007-06-04 05:36:16.375 155 12316.40 88.25 55420.35 88888.00 2007-06-04 05:36:16.500 155 12316.33 88.22 55420.32 88888.00 2007-06-04 05:36:16.625 155 12316.35 88.20 55420.35 88888.00 2007-06-04 05:36:16.750 155 12316.38 88.20 55420.32 88888.00 2007-06-04 05:36:16.875 155 12316.40 88.22 55420.30 88888.00 2007-06-04 05:36:17.000 155 12316.48 88.30 55420.38 88888.00 2007-06-04 05:36:17.125 155 12316.50 88.30 55420.38 88888.00 2007-06-04 05:36:17.250 155 12316.48 88.28 55420.40 88888.00 2007-06-04 05:36:17.375 155 12316.48 88.28 55420.38 88888.00 2007-06-04 05:36:17.500 155 12316.42 88.25 55420.32 88888.00 2007-06-04 05:36:17.625 155 12316.30 88.28 55420.32 88888.00 2007-06-04 05:36:17.750 155 12316.33 88.28 55420.30 88888.00 2007-06-04 05:36:17.875 155 12316.30 88.28 55420.32 88888.00 2007-06-04 05:36:18.000 155 12316.25 88.22 55420.32 88888.00 2007-06-04 05:36:18.125 155 12316.12 88.22 55420.32 88888.00 2007-06-04 05:36:18.250 155 12316.15 88.28 55420.30 88888.00 2007-06-04 05:36:18.375 155 12316.25 88.33 55420.35 88888.00 2007-06-04 05:36:18.500 155 12316.25 88.33 55420.32 88888.00 2007-06-04 05:36:18.625 155 12316.27 88.33 55420.35 88888.00 2007-06-04 05:36:18.750 155 12316.33 88.25 55420.35 88888.00 2007-06-04 05:36:18.875 155 12316.30 88.22 55420.38 88888.00 2007-06-04 05:36:19.000 155 12316.25 88.20 55420.30 88888.00 2007-06-04 05:36:19.125 155 12316.15 88.22 55420.30 88888.00 2007-06-04 05:36:19.250 155 12316.12 88.28 55420.35 88888.00 2007-06-04 05:36:19.375 155 12316.23 88.28 55420.38 88888.00 2007-06-04 05:36:19.500 155 12316.25 88.28 55420.38 88888.00 2007-06-04 05:36:19.625 155 12316.23 88.28 55420.35 88888.00 2007-06-04 05:36:19.750 155 12316.27 88.33 55420.35 88888.00 2007-06-04 05:36:19.875 155 12316.30 88.33 55420.32 88888.00 2007-06-04 05:36:20.000 155 12316.23 88.25 55420.32 88888.00 2007-06-04 05:36:20.125 155 12316.23 88.22 55420.35 88888.00 2007-06-04 05:36:20.250 155 12316.20 88.25 55420.35 88888.00 2007-06-04 05:36:20.375 155 12316.23 88.28 55420.35 88888.00 2007-06-04 05:36:20.500 155 12316.27 88.30 55420.32 88888.00 2007-06-04 05:36:20.625 155 12316.25 88.33 55420.32 88888.00 2007-06-04 05:36:20.750 155 12316.20 88.33 55420.35 88888.00 2007-06-04 05:36:20.875 155 12316.23 88.30 55420.35 88888.00 2007-06-04 05:36:21.000 155 12316.25 88.30 55420.32 88888.00 2007-06-04 05:36:21.125 155 12316.25 88.22 55420.32 88888.00 2007-06-04 05:36:21.250 155 12316.17 88.22 55420.28 88888.00 2007-06-04 05:36:21.375 155 12316.17 88.22 55420.30 88888.00 2007-06-04 05:36:21.500 155 12316.12 88.22 55420.30 88888.00 2007-06-04 05:36:21.625 155 12316.12 88.33 55420.32 88888.00 2007-06-04 05:36:21.750 155 12316.12 88.33 55420.35 88888.00 2007-06-04 05:36:21.875 155 12316.15 88.28 55420.32 88888.00 2007-06-04 05:36:22.000 155 12316.23 88.30 55420.28 88888.00 2007-06-04 05:36:22.125 155 12316.17 88.30 55420.32 88888.00 2007-06-04 05:36:22.250 155 12316.10 88.35 55420.35 88888.00 2007-06-04 05:36:22.375 155 12316.12 88.40 55420.35 88888.00 2007-06-04 05:36:22.500 155 12316.12 88.38 55420.32 88888.00 2007-06-04 05:36:22.625 155 12316.08 88.30 55420.28 88888.00 2007-06-04 05:36:22.750 155 12316.08 88.30 55420.30 88888.00 2007-06-04 05:36:22.875 155 12316.12 88.35 55420.32 88888.00 2007-06-04 05:36:23.000 155 12316.12 88.38 55420.35 88888.00 2007-06-04 05:36:23.125 155 12316.10 88.35 55420.32 88888.00 2007-06-04 05:36:23.250 155 12316.10 88.33 55420.32 88888.00 2007-06-04 05:36:23.375 155 12316.15 88.33 55420.32 88888.00 2007-06-04 05:36:23.500 155 12316.17 88.35 55420.32 88888.00 2007-06-04 05:36:23.625 155 12316.15 88.33 55420.30 88888.00 2007-06-04 05:36:23.750 155 12316.08 88.30 55420.30 88888.00 2007-06-04 05:36:23.875 155 12316.05 88.33 55420.30 88888.00 2007-06-04 05:36:24.000 155 12316.02 88.33 55420.30 88888.00 2007-06-04 05:36:24.125 155 12315.98 88.28 55420.30 88888.00 2007-06-04 05:36:24.250 155 12316.02 88.28 55420.32 88888.00 2007-06-04 05:36:24.375 155 12316.08 88.35 55420.32 88888.00 2007-06-04 05:36:24.500 155 12316.12 88.30 55420.32 88888.00 2007-06-04 05:36:24.625 155 12316.12 88.25 55420.32 88888.00 2007-06-04 05:36:24.750 155 12316.10 88.28 55420.30 88888.00 2007-06-04 05:36:24.875 155 12316.15 88.30 55420.32 88888.00 2007-06-04 05:36:25.000 155 12316.10 88.33 55420.30 88888.00 2007-06-04 05:36:25.125 155 12316.05 88.33 55420.30 88888.00 2007-06-04 05:36:25.250 155 12315.98 88.35 55420.28 88888.00 2007-06-04 05:36:25.375 155 12316.02 88.42 55420.28 88888.00 2007-06-04 05:36:25.500 155 12316.02 88.40 55420.32 88888.00 2007-06-04 05:36:25.625 155 12316.00 88.38 55420.30 88888.00 2007-06-04 05:36:25.750 155 12316.02 88.35 55420.28 88888.00 2007-06-04 05:36:25.875 155 12316.00 88.30 55420.25 88888.00 2007-06-04 05:36:26.000 155 12315.95 88.28 55420.22 88888.00 2007-06-04 05:36:26.125 155 12316.00 88.38 55420.22 88888.00 2007-06-04 05:36:26.250 155 12316.05 88.38 55420.22 88888.00 2007-06-04 05:36:26.375 155 12316.12 88.40 55420.30 88888.00 2007-06-04 05:36:26.500 155 12316.08 88.40 55420.32 88888.00 2007-06-04 05:36:26.625 155 12316.08 88.35 55420.28 88888.00 2007-06-04 05:36:26.750 155 12316.08 88.33 55420.30 88888.00 2007-06-04 05:36:26.875 155 12316.12 88.38 55420.30 88888.00 2007-06-04 05:36:27.000 155 12316.05 88.38 55420.28 88888.00 2007-06-04 05:36:27.125 155 12315.95 88.30 55420.28 88888.00 2007-06-04 05:36:27.250 155 12315.95 88.35 55420.30 88888.00 2007-06-04 05:36:27.375 155 12316.00 88.38 55420.32 88888.00 2007-06-04 05:36:27.500 155 12316.02 88.38 55420.30 88888.00 2007-06-04 05:36:27.625 155 12316.05 88.35 55420.30 88888.00 2007-06-04 05:36:27.750 155 12316.08 88.38 55420.30 88888.00 2007-06-04 05:36:27.875 155 12316.02 88.33 55420.30 88888.00 2007-06-04 05:36:28.000 155 12316.05 88.33 55420.32 88888.00 2007-06-04 05:36:28.125 155 12316.02 88.38 55420.32 88888.00 2007-06-04 05:36:28.250 155 12316.00 88.40 55420.30 88888.00 2007-06-04 05:36:28.375 155 12315.98 88.42 55420.28 88888.00 2007-06-04 05:36:28.500 155 12315.95 88.38 55420.22 88888.00 2007-06-04 05:36:28.625 155 12315.98 88.40 55420.25 88888.00 2007-06-04 05:36:28.750 155 12316.05 88.40 55420.22 88888.00 2007-06-04 05:36:28.875 155 12316.02 88.42 55420.25 88888.00 2007-06-04 05:36:29.000 155 12316.02 88.35 55420.25 88888.00 2007-06-04 05:36:29.125 155 12316.00 88.35 55420.30 88888.00 2007-06-04 05:36:29.250 155 12316.02 88.33 55420.28 88888.00 2007-06-04 05:36:29.375 155 12316.08 88.30 55420.25 88888.00 2007-06-04 05:36:29.500 155 12316.10 88.33 55420.25 88888.00 2007-06-04 05:36:29.625 155 12316.17 88.38 55420.25 88888.00 2007-06-04 05:36:29.750 155 12316.17 88.40 55420.25 88888.00 2007-06-04 05:36:29.875 155 12316.12 88.38 55420.22 88888.00 2007-06-04 05:36:30.000 155 12316.15 88.35 55420.25 88888.00 2007-06-04 05:36:30.125 155 12316.15 88.33 55420.28 88888.00 2007-06-04 05:36:30.250 155 12316.12 88.33 55420.22 88888.00 2007-06-04 05:36:30.375 155 12316.10 88.33 55420.22 88888.00 2007-06-04 05:36:30.500 155 12316.12 88.35 55420.22 88888.00 2007-06-04 05:36:30.625 155 12316.20 88.42 55420.22 88888.00 2007-06-04 05:36:30.750 155 12316.15 88.45 55420.25 88888.00 2007-06-04 05:36:30.875 155 12316.23 88.42 55420.28 88888.00 2007-06-04 05:36:31.000 155 12316.20 88.45 55420.25 88888.00 2007-06-04 05:36:31.125 155 12316.23 88.42 55420.25 88888.00 2007-06-04 05:36:31.250 155 12316.12 88.38 55420.22 88888.00 2007-06-04 05:36:31.375 155 12316.10 88.40 55420.22 88888.00 2007-06-04 05:36:31.500 155 12316.08 88.38 55420.22 88888.00 2007-06-04 05:36:31.625 155 12316.02 88.33 55420.22 88888.00 2007-06-04 05:36:31.750 155 12316.05 88.38 55420.28 88888.00 2007-06-04 05:36:31.875 155 12316.05 88.40 55420.25 88888.00 2007-06-04 05:36:32.000 155 12316.10 88.40 55420.22 88888.00 2007-06-04 05:36:32.125 155 12316.10 88.35 55420.25 88888.00 2007-06-04 05:36:32.250 155 12316.05 88.30 55420.22 88888.00 2007-06-04 05:36:32.375 155 12316.02 88.28 55420.20 88888.00 2007-06-04 05:36:32.500 155 12316.02 88.28 55420.25 88888.00 2007-06-04 05:36:32.625 155 12316.08 88.33 55420.28 88888.00 2007-06-04 05:36:32.750 155 12316.12 88.40 55420.30 88888.00 2007-06-04 05:36:32.875 155 12316.12 88.40 55420.25 88888.00 2007-06-04 05:36:33.000 155 12316.17 88.40 55420.22 88888.00 2007-06-04 05:36:33.125 155 12316.17 88.40 55420.25 88888.00 2007-06-04 05:36:33.250 155 12316.20 88.35 55420.22 88888.00 2007-06-04 05:36:33.375 155 12316.20 88.33 55420.22 88888.00 2007-06-04 05:36:33.500 155 12316.15 88.33 55420.20 88888.00 2007-06-04 05:36:33.625 155 12316.12 88.33 55420.20 88888.00 2007-06-04 05:36:33.750 155 12316.10 88.33 55420.20 88888.00 2007-06-04 05:36:33.875 155 12316.12 88.30 55420.20 88888.00 2007-06-04 05:36:34.000 155 12316.15 88.35 55420.20 88888.00 2007-06-04 05:36:34.125 155 12316.15 88.33 55420.22 88888.00 2007-06-04 05:36:34.250 155 12316.08 88.35 55420.22 88888.00 2007-06-04 05:36:34.375 155 12316.05 88.35 55420.18 88888.00 2007-06-04 05:36:34.500 155 12316.10 88.30 55420.20 88888.00 2007-06-04 05:36:34.625 155 12316.12 88.30 55420.20 88888.00 2007-06-04 05:36:34.750 155 12316.10 88.30 55420.20 88888.00 2007-06-04 05:36:34.875 155 12316.10 88.30 55420.20 88888.00 2007-06-04 05:36:35.000 155 12316.17 88.33 55420.15 88888.00 2007-06-04 05:36:35.125 155 12316.20 88.33 55420.18 88888.00 2007-06-04 05:36:35.250 155 12316.15 88.25 55420.20 88888.00 2007-06-04 05:36:35.375 155 12316.12 88.25 55420.20 88888.00 2007-06-04 05:36:35.500 155 12316.17 88.30 55420.22 88888.00 2007-06-04 05:36:35.625 155 12316.20 88.30 55420.20 88888.00 2007-06-04 05:36:35.750 155 12316.27 88.28 55420.20 88888.00 2007-06-04 05:36:35.875 155 12316.17 88.25 55420.22 88888.00 2007-06-04 05:36:36.000 155 12316.12 88.28 55420.22 88888.00 2007-06-04 05:36:36.125 155 12316.15 88.25 55420.18 88888.00 2007-06-04 05:36:36.250 155 12316.25 88.25 55420.18 88888.00 2007-06-04 05:36:36.375 155 12316.35 88.22 55420.18 88888.00 2007-06-04 05:36:36.500 155 12316.30 88.28 55420.22 88888.00 2007-06-04 05:36:36.625 155 12316.30 88.28 55420.20 88888.00 2007-06-04 05:36:36.750 155 12316.20 88.28 55420.20 88888.00 2007-06-04 05:36:36.875 155 12316.15 88.30 55420.18 88888.00 2007-06-04 05:36:37.000 155 12316.10 88.25 55420.15 88888.00 2007-06-04 05:36:37.125 155 12316.15 88.25 55420.18 88888.00 2007-06-04 05:36:37.250 155 12316.12 88.22 55420.15 88888.00 2007-06-04 05:36:37.375 155 12316.10 88.22 55420.15 88888.00 2007-06-04 05:36:37.500 155 12316.20 88.30 55420.15 88888.00 2007-06-04 05:36:37.625 155 12316.25 88.25 55420.15 88888.00 2007-06-04 05:36:37.750 155 12316.23 88.22 55420.15 88888.00 2007-06-04 05:36:37.875 155 12316.15 88.22 55420.15 88888.00 2007-06-04 05:36:38.000 155 12316.15 88.25 55420.15 88888.00 2007-06-04 05:36:38.125 155 12316.15 88.25 55420.18 88888.00 2007-06-04 05:36:38.250 155 12316.17 88.22 55420.18 88888.00 2007-06-04 05:36:38.375 155 12316.20 88.22 55420.15 88888.00 2007-06-04 05:36:38.500 155 12316.20 88.17 55420.12 88888.00 2007-06-04 05:36:38.625 155 12316.17 88.17 55420.18 88888.00 2007-06-04 05:36:38.750 155 12316.17 88.22 55420.20 88888.00 2007-06-04 05:36:38.875 155 12316.15 88.15 55420.15 88888.00 2007-06-04 05:36:39.000 155 12316.12 88.17 55420.12 88888.00 2007-06-04 05:36:39.125 155 12316.12 88.15 55420.15 88888.00 2007-06-04 05:36:39.250 155 12316.12 88.20 55420.20 88888.00 2007-06-04 05:36:39.375 155 12316.17 88.22 55420.18 88888.00 2007-06-04 05:36:39.500 155 12316.17 88.20 55420.20 88888.00 2007-06-04 05:36:39.625 155 12316.15 88.17 55420.18 88888.00 2007-06-04 05:36:39.750 155 12316.17 88.17 55420.18 88888.00 2007-06-04 05:36:39.875 155 12316.15 88.10 55420.15 88888.00 2007-06-04 05:36:40.000 155 12316.20 88.10 55420.15 88888.00 2007-06-04 05:36:40.125 155 12316.23 88.10 55420.20 88888.00 2007-06-04 05:36:40.250 155 12316.23 88.12 55420.18 88888.00 2007-06-04 05:36:40.375 155 12316.23 88.08 55420.18 88888.00 2007-06-04 05:36:40.500 155 12316.20 88.12 55420.18 88888.00 2007-06-04 05:36:40.625 155 12316.17 88.12 55420.18 88888.00 2007-06-04 05:36:40.750 155 12316.20 88.10 55420.22 88888.00 2007-06-04 05:36:40.875 155 12316.17 88.03 55420.18 88888.00 2007-06-04 05:36:41.000 155 12316.20 88.03 55420.18 88888.00 2007-06-04 05:36:41.125 155 12316.27 88.08 55420.18 88888.00 2007-06-04 05:36:41.250 155 12316.30 88.08 55420.18 88888.00 2007-06-04 05:36:41.375 155 12316.25 88.05 55420.12 88888.00 2007-06-04 05:36:41.500 155 12316.20 88.10 55420.18 88888.00 2007-06-04 05:36:41.625 155 12316.15 88.08 55420.15 88888.00 2007-06-04 05:36:41.750 155 12316.15 88.03 55420.18 88888.00 2007-06-04 05:36:41.875 155 12316.12 88.05 55420.18 88888.00 2007-06-04 05:36:42.000 155 12316.10 87.97 55420.15 88888.00 2007-06-04 05:36:42.125 155 12316.10 87.95 55420.12 88888.00 2007-06-04 05:36:42.250 155 12316.12 87.97 55420.15 88888.00 2007-06-04 05:36:42.375 155 12316.15 88.05 55420.12 88888.00 2007-06-04 05:36:42.500 155 12316.15 88.05 55420.15 88888.00 2007-06-04 05:36:42.625 155 12316.23 88.08 55420.15 88888.00 2007-06-04 05:36:42.750 155 12316.17 88.05 55420.15 88888.00 2007-06-04 05:36:42.875 155 12316.12 88.03 55420.12 88888.00 2007-06-04 05:36:43.000 155 12316.12 88.00 55420.12 88888.00 2007-06-04 05:36:43.125 155 12316.15 87.95 55420.18 88888.00 2007-06-04 05:36:43.250 155 12316.15 87.95 55420.18 88888.00 2007-06-04 05:36:43.375 155 12316.10 87.95 55420.15 88888.00 2007-06-04 05:36:43.500 155 12316.12 87.92 55420.18 88888.00 2007-06-04 05:36:43.625 155 12316.12 88.00 55420.15 88888.00 2007-06-04 05:36:43.750 155 12316.10 87.97 55420.15 88888.00 2007-06-04 05:36:43.875 155 12316.10 87.97 55420.15 88888.00 2007-06-04 05:36:44.000 155 12316.08 87.97 55420.15 88888.00 2007-06-04 05:36:44.125 155 12316.05 87.95 55420.12 88888.00 2007-06-04 05:36:44.250 155 12316.12 87.92 55420.12 88888.00 2007-06-04 05:36:44.375 155 12316.20 87.95 55420.12 88888.00 2007-06-04 05:36:44.500 155 12316.20 87.88 55420.10 88888.00 2007-06-04 05:36:44.625 155 12316.23 87.88 55420.10 88888.00 2007-06-04 05:36:44.750 155 12316.15 87.90 55420.12 88888.00 2007-06-04 05:36:44.875 155 12316.17 87.88 55420.18 88888.00 2007-06-04 05:36:45.000 155 12316.23 87.92 55420.15 88888.00 2007-06-04 05:36:45.125 155 12316.23 87.95 55420.18 88888.00 2007-06-04 05:36:45.250 155 12316.20 87.90 55420.15 88888.00 2007-06-04 05:36:45.375 155 12316.15 87.88 55420.18 88888.00 2007-06-04 05:36:45.500 155 12316.12 87.88 55420.18 88888.00 2007-06-04 05:36:45.625 155 12316.12 87.88 55420.20 88888.00 2007-06-04 05:36:45.750 155 12316.15 87.92 55420.20 88888.00 2007-06-04 05:36:45.875 155 12316.12 87.90 55420.18 88888.00 2007-06-04 05:36:46.000 155 12316.10 87.80 55420.12 88888.00 2007-06-04 05:36:46.125 155 12316.05 87.80 55420.12 88888.00 2007-06-04 05:36:46.250 155 12316.08 87.83 55420.12 88888.00 2007-06-04 05:36:46.375 155 12316.12 87.83 55420.15 88888.00 2007-06-04 05:36:46.500 155 12316.17 87.88 55420.15 88888.00 2007-06-04 05:36:46.625 155 12316.17 87.88 55420.15 88888.00 2007-06-04 05:36:46.750 155 12316.17 87.85 55420.15 88888.00 2007-06-04 05:36:46.875 155 12316.17 87.83 55420.12 88888.00 2007-06-04 05:36:47.000 155 12316.23 87.85 55420.12 88888.00 2007-06-04 05:36:47.125 155 12316.17 87.83 55420.15 88888.00 2007-06-04 05:36:47.250 155 12316.12 87.78 55420.12 88888.00 2007-06-04 05:36:47.375 155 12316.15 87.75 55420.12 88888.00 2007-06-04 05:36:47.500 155 12316.20 87.80 55420.15 88888.00 2007-06-04 05:36:47.625 155 12316.15 87.80 55420.18 88888.00 2007-06-04 05:36:47.750 155 12316.12 87.75 55420.18 88888.00 2007-06-04 05:36:47.875 155 12316.10 87.70 55420.18 88888.00 2007-06-04 05:36:48.000 155 12316.08 87.75 55420.15 88888.00 2007-06-04 05:36:48.125 155 12316.05 87.75 55420.18 88888.00 2007-06-04 05:36:48.250 155 12316.08 87.78 55420.15 88888.00 2007-06-04 05:36:48.375 155 12316.08 87.75 55420.12 88888.00 2007-06-04 05:36:48.500 155 12316.08 87.72 55420.15 88888.00 2007-06-04 05:36:48.625 155 12316.12 87.72 55420.15 88888.00 2007-06-04 05:36:48.750 155 12316.20 87.75 55420.15 88888.00 2007-06-04 05:36:48.875 155 12316.15 87.75 55420.18 88888.00 2007-06-04 05:36:49.000 155 12316.15 87.75 55420.18 88888.00 2007-06-04 05:36:49.125 155 12316.17 87.75 55420.20 88888.00 2007-06-04 05:36:49.250 155 12316.10 87.70 55420.15 88888.00 2007-06-04 05:36:49.375 155 12316.02 87.67 55420.15 88888.00 2007-06-04 05:36:49.500 155 12316.00 87.65 55420.12 88888.00 2007-06-04 05:36:49.625 155 12316.05 87.70 55420.15 88888.00 2007-06-04 05:36:49.750 155 12316.05 87.70 55420.15 88888.00 2007-06-04 05:36:49.875 155 12316.05 87.72 55420.18 88888.00 2007-06-04 05:36:50.000 155 12316.15 87.78 55420.18 88888.00 2007-06-04 05:36:50.125 155 12316.15 87.72 55420.20 88888.00 2007-06-04 05:36:50.250 155 12316.10 87.72 55420.20 88888.00 2007-06-04 05:36:50.375 155 12316.12 87.78 55420.18 88888.00 2007-06-04 05:36:50.500 155 12316.10 87.70 55420.15 88888.00 2007-06-04 05:36:50.625 155 12316.10 87.67 55420.12 88888.00 2007-06-04 05:36:50.750 155 12316.05 87.70 55420.10 88888.00 2007-06-04 05:36:50.875 155 12316.05 87.72 55420.15 88888.00 2007-06-04 05:36:51.000 155 12316.08 87.72 55420.12 88888.00 2007-06-04 05:36:51.125 155 12316.02 87.75 55420.12 88888.00 2007-06-04 05:36:51.250 155 12316.00 87.72 55420.15 88888.00 2007-06-04 05:36:51.375 155 12316.05 87.72 55420.12 88888.00 2007-06-04 05:36:51.500 155 12316.10 87.72 55420.12 88888.00 2007-06-04 05:36:51.625 155 12316.10 87.80 55420.15 88888.00 2007-06-04 05:36:51.750 155 12316.05 87.80 55420.18 88888.00 2007-06-04 05:36:51.875 155 12316.02 87.75 55420.12 88888.00 2007-06-04 05:36:52.000 155 12316.05 87.72 55420.15 88888.00 2007-06-04 05:36:52.125 155 12316.10 87.75 55420.15 88888.00 2007-06-04 05:36:52.250 155 12316.15 87.70 55420.15 88888.00 2007-06-04 05:36:52.375 155 12316.20 87.70 55420.15 88888.00 2007-06-04 05:36:52.500 155 12316.20 87.67 55420.12 88888.00 2007-06-04 05:36:52.625 155 12316.10 87.62 55420.10 88888.00 2007-06-04 05:36:52.750 155 12316.02 87.65 55420.10 88888.00 2007-06-04 05:36:52.875 155 12316.08 87.70 55420.15 88888.00 2007-06-04 05:36:53.000 155 12316.10 87.67 55420.12 88888.00 2007-06-04 05:36:53.125 155 12316.12 87.75 55420.15 88888.00 2007-06-04 05:36:53.250 155 12316.08 87.70 55420.18 88888.00 2007-06-04 05:36:53.375 155 12316.05 87.62 55420.15 88888.00 2007-06-04 05:36:53.500 155 12316.05 87.67 55420.12 88888.00 2007-06-04 05:36:53.625 155 12316.10 87.75 55420.12 88888.00 2007-06-04 05:36:53.750 155 12316.08 87.75 55420.12 88888.00 2007-06-04 05:36:53.875 155 12316.05 87.70 55420.15 88888.00 2007-06-04 05:36:54.000 155 12316.05 87.70 55420.10 88888.00 2007-06-04 05:36:54.125 155 12316.00 87.70 55420.10 88888.00 2007-06-04 05:36:54.250 155 12316.02 87.67 55420.10 88888.00 2007-06-04 05:36:54.375 155 12316.08 87.65 55420.10 88888.00 2007-06-04 05:36:54.500 155 12316.02 87.70 55420.12 88888.00 2007-06-04 05:36:54.625 155 12316.02 87.70 55420.15 88888.00 2007-06-04 05:36:54.750 155 12316.10 87.70 55420.15 88888.00 2007-06-04 05:36:54.875 155 12316.12 87.75 55420.18 88888.00 2007-06-04 05:36:55.000 155 12316.08 87.75 55420.18 88888.00 2007-06-04 05:36:55.125 155 12316.00 87.70 55420.15 88888.00 2007-06-04 05:36:55.250 155 12316.02 87.72 55420.12 88888.00 2007-06-04 05:36:55.375 155 12316.10 87.75 55420.18 88888.00 2007-06-04 05:36:55.500 155 12316.05 87.75 55420.15 88888.00 2007-06-04 05:36:55.625 155 12316.02 87.72 55420.15 88888.00 2007-06-04 05:36:55.750 155 12316.00 87.70 55420.12 88888.00 2007-06-04 05:36:55.875 155 12316.05 87.70 55420.12 88888.00 2007-06-04 05:36:56.000 155 12316.08 87.70 55420.10 88888.00 2007-06-04 05:36:56.125 155 12316.10 87.72 55420.18 88888.00 2007-06-04 05:36:56.250 155 12316.02 87.65 55420.15 88888.00 2007-06-04 05:36:56.375 155 12316.00 87.65 55420.12 88888.00 2007-06-04 05:36:56.500 155 12315.95 87.65 55420.12 88888.00 2007-06-04 05:36:56.625 155 12316.02 87.67 55420.12 88888.00 2007-06-04 05:36:56.750 155 12316.10 87.70 55420.15 88888.00 2007-06-04 05:36:56.875 155 12316.08 87.72 55420.12 88888.00 2007-06-04 05:36:57.000 155 12315.98 87.72 55420.10 88888.00 2007-06-04 05:36:57.125 155 12316.00 87.75 55420.12 88888.00 2007-06-04 05:36:57.250 155 12316.00 87.78 55420.15 88888.00 2007-06-04 05:36:57.375 155 12316.00 87.75 55420.10 88888.00 2007-06-04 05:36:57.500 155 12315.95 87.75 55420.10 88888.00 2007-06-04 05:36:57.625 155 12315.85 87.75 55420.10 88888.00 2007-06-04 05:36:57.750 155 12315.80 87.72 55420.12 88888.00 2007-06-04 05:36:57.875 155 12315.83 87.70 55420.15 88888.00 2007-06-04 05:36:58.000 155 12315.85 87.70 55420.12 88888.00 2007-06-04 05:36:58.125 155 12315.80 87.65 55420.07 88888.00 2007-06-04 05:36:58.250 155 12315.77 87.75 55420.10 88888.00 2007-06-04 05:36:58.375 155 12315.90 87.80 55420.12 88888.00 2007-06-04 05:36:58.500 155 12315.88 87.80 55420.12 88888.00 2007-06-04 05:36:58.625 155 12315.90 87.75 55420.15 88888.00 2007-06-04 05:36:58.750 155 12315.90 87.67 55420.10 88888.00 2007-06-04 05:36:58.875 155 12315.92 87.70 55420.07 88888.00 2007-06-04 05:36:59.000 155 12315.95 87.70 55420.10 88888.00 2007-06-04 05:36:59.125 155 12315.90 87.67 55420.10 88888.00 2007-06-04 05:36:59.250 155 12315.80 87.72 55420.07 88888.00 2007-06-04 05:36:59.375 155 12315.85 87.78 55420.07 88888.00 2007-06-04 05:36:59.500 155 12315.95 87.83 55420.10 88888.00 2007-06-04 05:36:59.625 155 12315.95 87.85 55420.12 88888.00 2007-06-04 05:36:59.750 155 12315.88 87.83 55420.07 88888.00 2007-06-04 05:36:59.875 155 12315.83 87.78 55420.07 88888.00 2007-06-04 05:37:00.000 155 12315.85 87.78 55420.07 88888.00 2007-06-04 05:37:00.125 155 12315.95 87.83 55420.10 88888.00 2007-06-04 05:37:00.250 155 12315.92 87.80 55420.20 88888.00 2007-06-04 05:37:00.375 155 12315.88 87.78 55420.12 88888.00 2007-06-04 05:37:00.500 155 12315.90 87.80 55420.07 88888.00 2007-06-04 05:37:00.625 155 12315.92 87.88 55420.07 88888.00 2007-06-04 05:37:00.750 155 12315.88 87.83 55420.07 88888.00 2007-06-04 05:37:00.875 155 12315.83 87.78 55420.10 88888.00 2007-06-04 05:37:01.000 155 12315.83 87.78 55420.05 88888.00 2007-06-04 05:37:01.125 155 12315.92 87.83 55420.05 88888.00 2007-06-04 05:37:01.250 155 12315.92 87.80 55420.05 88888.00 2007-06-04 05:37:01.375 155 12315.98 87.80 55420.07 88888.00 2007-06-04 05:37:01.500 155 12315.95 87.80 55420.10 88888.00 2007-06-04 05:37:01.625 155 12315.90 87.78 55420.07 88888.00 2007-06-04 05:37:01.750 155 12315.88 87.83 55420.12 88888.00 2007-06-04 05:37:01.875 155 12315.85 87.85 55420.12 88888.00 2007-06-04 05:37:02.000 155 12315.88 87.90 55420.10 88888.00 2007-06-04 05:37:02.125 155 12315.85 87.85 55420.07 88888.00 2007-06-04 05:37:02.250 155 12315.75 87.78 55420.07 88888.00 2007-06-04 05:37:02.375 155 12315.75 87.78 55420.05 88888.00 2007-06-04 05:37:02.500 155 12315.70 87.75 55420.07 88888.00 2007-06-04 05:37:02.625 155 12315.80 87.83 55420.07 88888.00 2007-06-04 05:37:02.750 155 12315.85 87.80 55420.05 88888.00 2007-06-04 05:37:02.875 155 12315.88 87.78 55420.03 88888.00 2007-06-04 05:37:03.000 155 12315.83 87.83 55420.05 88888.00 2007-06-04 05:37:03.125 155 12315.77 87.80 55420.05 88888.00 2007-06-04 05:37:03.250 155 12315.85 87.80 55420.05 88888.00 2007-06-04 05:37:03.375 155 12315.90 87.83 55420.05 88888.00 2007-06-04 05:37:03.500 155 12315.83 87.75 55420.03 88888.00 2007-06-04 05:37:03.625 155 12315.73 87.72 55420.05 88888.00 2007-06-04 05:37:03.750 155 12315.77 87.80 55420.10 88888.00 2007-06-04 05:37:03.875 155 12315.80 87.85 55420.10 88888.00 2007-06-04 05:37:04.000 155 12315.85 87.83 55420.07 88888.00 2007-06-04 05:37:04.125 155 12315.77 87.80 55420.03 88888.00 2007-06-04 05:37:04.250 155 12315.73 87.75 55420.03 88888.00 2007-06-04 05:37:04.375 155 12315.73 87.78 55420.05 88888.00 2007-06-04 05:37:04.500 155 12315.73 87.72 55420.05 88888.00 2007-06-04 05:37:04.625 155 12315.75 87.80 55420.07 88888.00 2007-06-04 05:37:04.750 155 12315.77 87.85 55420.05 88888.00 2007-06-04 05:37:04.875 155 12315.77 87.83 55420.03 88888.00 2007-06-04 05:37:05.000 155 12315.73 87.78 55420.03 88888.00 2007-06-04 05:37:05.125 155 12315.75 87.75 55420.05 88888.00 2007-06-04 05:37:05.250 155 12315.77 87.80 55420.07 88888.00 2007-06-04 05:37:05.375 155 12315.80 87.85 55420.07 88888.00 2007-06-04 05:37:05.500 155 12315.80 87.85 55420.05 88888.00 2007-06-04 05:37:05.625 155 12315.77 87.83 55420.03 88888.00 2007-06-04 05:37:05.750 155 12315.75 87.83 55420.00 88888.00 2007-06-04 05:37:05.875 155 12315.90 87.88 55420.03 88888.00 2007-06-04 05:37:06.000 155 12315.92 87.95 55420.05 88888.00 2007-06-04 05:37:06.125 155 12315.95 87.90 55420.05 88888.00 2007-06-04 05:37:06.250 155 12315.83 87.78 55420.03 88888.00 2007-06-04 05:37:06.375 155 12315.77 87.83 55420.03 88888.00 2007-06-04 05:37:06.500 155 12315.83 87.85 55420.05 88888.00 2007-06-04 05:37:06.625 155 12315.83 87.80 55420.05 88888.00 2007-06-04 05:37:06.750 155 12315.75 87.83 55420.05 88888.00 2007-06-04 05:37:06.875 155 12315.73 87.85 55420.05 88888.00 2007-06-04 05:37:07.000 155 12315.77 87.88 55420.05 88888.00 2007-06-04 05:37:07.125 155 12315.88 87.80 55420.03 88888.00 2007-06-04 05:37:07.250 155 12315.85 87.83 55420.05 88888.00 2007-06-04 05:37:07.375 155 12315.85 87.85 55420.07 88888.00 2007-06-04 05:37:07.500 155 12315.77 87.85 55420.07 88888.00 2007-06-04 05:37:07.625 155 12315.73 87.83 55420.05 88888.00 2007-06-04 05:37:07.750 155 12315.75 87.83 55420.05 88888.00 2007-06-04 05:37:07.875 155 12315.83 87.85 55420.05 88888.00 2007-06-04 05:37:08.000 155 12315.80 87.83 55420.03 88888.00 2007-06-04 05:37:08.125 155 12315.80 87.80 55420.05 88888.00 2007-06-04 05:37:08.250 155 12315.80 87.78 55420.05 88888.00 2007-06-04 05:37:08.375 155 12315.77 87.78 55420.03 88888.00 2007-06-04 05:37:08.500 155 12315.75 87.83 55420.05 88888.00 2007-06-04 05:37:08.625 155 12315.80 87.85 55420.07 88888.00 2007-06-04 05:37:08.750 155 12315.83 87.88 55420.05 88888.00 2007-06-04 05:37:08.875 155 12315.83 87.83 55420.03 88888.00 2007-06-04 05:37:09.000 155 12315.77 87.83 55420.03 88888.00 2007-06-04 05:37:09.125 155 12315.80 87.88 55420.05 88888.00 2007-06-04 05:37:09.250 155 12315.75 87.83 55420.05 88888.00 2007-06-04 05:37:09.375 155 12315.80 87.83 55420.03 88888.00 2007-06-04 05:37:09.500 155 12315.85 87.88 55420.03 88888.00 2007-06-04 05:37:09.625 155 12315.83 87.83 55420.07 88888.00 2007-06-04 05:37:09.750 155 12315.83 87.85 55420.05 88888.00 2007-06-04 05:37:09.875 155 12315.83 87.80 55420.05 88888.00 2007-06-04 05:37:10.000 155 12315.80 87.72 55420.03 88888.00 2007-06-04 05:37:10.125 155 12315.73 87.75 55420.03 88888.00 2007-06-04 05:37:10.250 155 12315.75 87.83 55420.05 88888.00 2007-06-04 05:37:10.375 155 12315.77 87.85 55420.05 88888.00 2007-06-04 05:37:10.500 155 12315.70 87.83 55420.00 88888.00 2007-06-04 05:37:10.625 155 12315.70 87.80 55420.03 88888.00 2007-06-04 05:37:10.750 155 12315.83 87.85 55420.05 88888.00 2007-06-04 05:37:10.875 155 12315.85 87.80 55420.00 88888.00 2007-06-04 05:37:11.000 155 12315.88 87.80 55419.97 88888.00 2007-06-04 05:37:11.125 155 12315.90 87.80 55420.03 88888.00 2007-06-04 05:37:11.250 155 12315.85 87.75 55420.05 88888.00 2007-06-04 05:37:11.375 155 12315.83 87.75 55420.03 88888.00 2007-06-04 05:37:11.500 155 12315.73 87.75 55420.03 88888.00 2007-06-04 05:37:11.625 155 12315.75 87.80 55420.07 88888.00 2007-06-04 05:37:11.750 155 12315.80 87.80 55420.05 88888.00 2007-06-04 05:37:11.875 155 12315.83 87.78 55420.03 88888.00 2007-06-04 05:37:12.000 155 12315.80 87.78 55420.03 88888.00 2007-06-04 05:37:12.125 155 12315.77 87.83 55420.03 88888.00 2007-06-04 05:37:12.250 155 12315.80 87.83 55420.00 88888.00 2007-06-04 05:37:12.375 155 12315.85 87.80 55420.00 88888.00 2007-06-04 05:37:12.500 155 12315.80 87.80 55419.97 88888.00 2007-06-04 05:37:12.625 155 12315.75 87.78 55419.97 88888.00 2007-06-04 05:37:12.750 155 12315.73 87.78 55419.97 88888.00 2007-06-04 05:37:12.875 155 12315.83 87.75 55419.97 88888.00 2007-06-04 05:37:13.000 155 12315.90 87.75 55419.97 88888.00 2007-06-04 05:37:13.125 155 12315.85 87.75 55420.00 88888.00 2007-06-04 05:37:13.250 155 12315.77 87.72 55420.00 88888.00 2007-06-04 05:37:13.375 155 12315.75 87.75 55419.97 88888.00 2007-06-04 05:37:13.500 155 12315.67 87.75 55419.97 88888.00 2007-06-04 05:37:13.625 155 12315.65 87.75 55420.00 88888.00 2007-06-04 05:37:13.750 155 12315.70 87.75 55420.03 88888.00 2007-06-04 05:37:13.875 155 12315.75 87.78 55419.97 88888.00 2007-06-04 05:37:14.000 155 12315.75 87.75 55419.95 88888.00 2007-06-04 05:37:14.125 155 12315.75 87.72 55420.00 88888.00 2007-06-04 05:37:14.250 155 12315.83 87.70 55420.03 88888.00 2007-06-04 05:37:14.375 155 12315.85 87.70 55420.00 88888.00 2007-06-04 05:37:14.500 155 12315.85 87.67 55420.00 88888.00 2007-06-04 05:37:14.625 155 12315.80 87.70 55420.00 88888.00 2007-06-04 05:37:14.750 155 12315.80 87.70 55420.03 88888.00 2007-06-04 05:37:14.875 155 12315.73 87.70 55420.03 88888.00 2007-06-04 05:37:15.000 155 12315.67 87.70 55420.00 88888.00 2007-06-04 05:37:15.125 155 12315.73 87.75 55420.00 88888.00 2007-06-04 05:37:15.250 155 12315.73 87.72 55420.03 88888.00 2007-06-04 05:37:15.375 155 12315.77 87.70 55420.03 88888.00 2007-06-04 05:37:15.500 155 12315.75 87.60 55420.00 88888.00 2007-06-04 05:37:15.625 155 12315.75 87.65 55419.97 88888.00 2007-06-04 05:37:15.750 155 12315.80 87.67 55420.00 88888.00 2007-06-04 05:37:15.875 155 12315.83 87.67 55420.00 88888.00 2007-06-04 05:37:16.000 155 12315.80 87.65 55420.00 88888.00 2007-06-04 05:37:16.125 155 12315.83 87.67 55420.00 88888.00 2007-06-04 05:37:16.250 155 12315.77 87.65 55420.00 88888.00 2007-06-04 05:37:16.375 155 12315.77 87.62 55420.00 88888.00 2007-06-04 05:37:16.500 155 12315.77 87.62 55420.00 88888.00 2007-06-04 05:37:16.625 155 12315.83 87.70 55420.00 88888.00 2007-06-04 05:37:16.750 155 12315.77 87.67 55420.00 88888.00 2007-06-04 05:37:16.875 155 12315.80 87.65 55419.97 88888.00 2007-06-04 05:37:17.000 155 12315.80 87.62 55419.97 88888.00 2007-06-04 05:37:17.125 155 12315.77 87.67 55420.03 88888.00 2007-06-04 05:37:17.250 155 12315.73 87.65 55420.00 88888.00 2007-06-04 05:37:17.375 155 12315.80 87.62 55420.00 88888.00 2007-06-04 05:37:17.500 155 12315.85 87.60 55419.97 88888.00 2007-06-04 05:37:17.625 155 12315.85 87.70 55420.00 88888.00 2007-06-04 05:37:17.750 155 12315.80 87.65 55420.00 88888.00 2007-06-04 05:37:17.875 155 12315.75 87.60 55420.00 88888.00 2007-06-04 05:37:18.000 155 12315.75 87.55 55419.97 88888.00 2007-06-04 05:37:18.125 155 12315.80 87.55 55419.97 88888.00 2007-06-04 05:37:18.250 155 12315.85 87.58 55419.97 88888.00 2007-06-04 05:37:18.375 155 12315.85 87.60 55419.97 88888.00 2007-06-04 05:37:18.500 155 12315.85 87.62 55420.00 88888.00 2007-06-04 05:37:18.625 155 12315.85 87.60 55419.97 88888.00 2007-06-04 05:37:18.750 155 12315.73 87.55 55419.95 88888.00 2007-06-04 05:37:18.875 155 12315.73 87.58 55419.97 88888.00 2007-06-04 05:37:19.000 155 12315.75 87.60 55420.00 88888.00 2007-06-04 05:37:19.125 155 12315.77 87.55 55419.97 88888.00 2007-06-04 05:37:19.250 155 12315.75 87.58 55420.00 88888.00 2007-06-04 05:37:19.375 155 12315.75 87.58 55419.97 88888.00 2007-06-04 05:37:19.500 155 12315.75 87.55 55419.97 88888.00 2007-06-04 05:37:19.625 155 12315.75 87.58 55419.97 88888.00 2007-06-04 05:37:19.750 155 12315.80 87.62 55419.97 88888.00 2007-06-04 05:37:19.875 155 12315.85 87.60 55419.97 88888.00 2007-06-04 05:37:20.000 155 12315.92 87.60 55420.00 88888.00 2007-06-04 05:37:20.125 155 12315.88 87.55 55420.00 88888.00 2007-06-04 05:37:20.250 155 12315.80 87.58 55420.03 88888.00 2007-06-04 05:37:20.375 155 12315.77 87.55 55420.03 88888.00 2007-06-04 05:37:20.500 155 12315.80 87.58 55420.00 88888.00 2007-06-04 05:37:20.625 155 12315.88 87.58 55420.03 88888.00 2007-06-04 05:37:20.750 155 12315.80 87.53 55420.00 88888.00 2007-06-04 05:37:20.875 155 12315.83 87.58 55419.97 88888.00 2007-06-04 05:37:21.000 155 12315.80 87.55 55419.97 88888.00 2007-06-04 05:37:21.125 155 12315.75 87.53 55419.97 88888.00 2007-06-04 05:37:21.250 155 12315.77 87.58 55420.00 88888.00 2007-06-04 05:37:21.375 155 12315.90 87.60 55420.00 88888.00 2007-06-04 05:37:21.500 155 12315.92 87.62 55420.00 88888.00 2007-06-04 05:37:21.625 155 12315.90 87.62 55419.97 88888.00 2007-06-04 05:37:21.750 155 12315.90 87.62 55420.00 88888.00 2007-06-04 05:37:21.875 155 12315.85 87.58 55420.00 88888.00 2007-06-04 05:37:22.000 155 12315.75 87.53 55419.97 88888.00 2007-06-04 05:37:22.125 155 12315.73 87.47 55419.97 88888.00 2007-06-04 05:37:22.250 155 12315.80 87.47 55420.00 88888.00 2007-06-04 05:37:22.375 155 12315.80 87.47 55419.95 88888.00 2007-06-04 05:37:22.500 155 12315.73 87.42 55419.95 88888.00 2007-06-04 05:37:22.625 155 12315.75 87.53 55419.97 88888.00 2007-06-04 05:37:22.750 155 12315.73 87.60 55419.97 88888.00 2007-06-04 05:37:22.875 155 12315.70 87.53 55419.97 88888.00 2007-06-04 05:37:23.000 155 12315.70 87.50 55419.97 88888.00 2007-06-04 05:37:23.125 155 12315.70 87.47 55419.97 88888.00 2007-06-04 05:37:23.250 155 12315.67 87.47 55419.95 88888.00 2007-06-04 05:37:23.375 155 12315.70 87.45 55419.93 88888.00 2007-06-04 05:37:23.500 155 12315.65 87.42 55419.93 88888.00 2007-06-04 05:37:23.625 155 12315.67 87.45 55419.95 88888.00 2007-06-04 05:37:23.750 155 12315.77 87.47 55419.95 88888.00 2007-06-04 05:37:23.875 155 12315.85 87.53 55419.97 88888.00 2007-06-04 05:37:24.000 155 12315.80 87.53 55419.97 88888.00 2007-06-04 05:37:24.125 155 12315.77 87.53 55420.00 88888.00 2007-06-04 05:37:24.250 155 12315.75 87.53 55419.97 88888.00 2007-06-04 05:37:24.375 155 12315.80 87.47 55419.97 88888.00 2007-06-04 05:37:24.500 155 12315.83 87.50 55419.97 88888.00 2007-06-04 05:37:24.625 155 12315.90 87.50 55419.97 88888.00 2007-06-04 05:37:24.750 155 12315.90 87.50 55419.97 88888.00 2007-06-04 05:37:24.875 155 12315.90 87.42 55419.97 88888.00 2007-06-04 05:37:25.000 155 12315.85 87.42 55419.97 88888.00 2007-06-04 05:37:25.125 155 12315.80 87.45 55419.97 88888.00 2007-06-04 05:37:25.250 155 12315.85 87.47 55419.97 88888.00 2007-06-04 05:37:25.375 155 12315.80 87.47 55419.95 88888.00 2007-06-04 05:37:25.500 155 12315.88 87.40 55419.95 88888.00 2007-06-04 05:37:25.625 155 12315.88 87.45 55419.95 88888.00 2007-06-04 05:37:25.750 155 12315.88 87.47 55419.97 88888.00 2007-06-04 05:37:25.875 155 12315.92 87.42 55419.95 88888.00 2007-06-04 05:37:26.000 155 12315.92 87.47 55419.97 88888.00 2007-06-04 05:37:26.125 155 12315.98 87.45 55419.97 88888.00 2007-06-04 05:37:26.250 155 12315.95 87.47 55420.00 88888.00 2007-06-04 05:37:26.375 155 12315.85 87.47 55419.97 88888.00 2007-06-04 05:37:26.500 155 12315.80 87.42 55419.95 88888.00 2007-06-04 05:37:26.625 155 12315.85 87.40 55419.97 88888.00 2007-06-04 05:37:26.750 155 12315.90 87.42 55419.97 88888.00 2007-06-04 05:37:26.875 155 12315.95 87.47 55419.97 88888.00 2007-06-04 05:37:27.000 155 12315.92 87.40 55419.93 88888.00 2007-06-04 05:37:27.125 155 12315.85 87.38 55419.93 88888.00 2007-06-04 05:37:27.250 155 12315.83 87.42 55419.95 88888.00 2007-06-04 05:37:27.375 155 12315.90 87.47 55419.95 88888.00 2007-06-04 05:37:27.500 155 12315.88 87.45 55419.95 88888.00 2007-06-04 05:37:27.625 155 12315.80 87.35 55419.95 88888.00 2007-06-04 05:37:27.750 155 12315.75 87.40 55419.93 88888.00 2007-06-04 05:37:27.875 155 12315.80 87.40 55419.95 88888.00 2007-06-04 05:37:28.000 155 12315.80 87.45 55419.95 88888.00 2007-06-04 05:37:28.125 155 12315.85 87.45 55419.97 88888.00 2007-06-04 05:37:28.250 155 12315.90 87.42 55419.97 88888.00 2007-06-04 05:37:28.375 155 12315.98 87.42 55419.95 88888.00 2007-06-04 05:37:28.500 155 12316.00 87.47 55419.95 88888.00 2007-06-04 05:37:28.625 155 12316.00 87.45 55419.95 88888.00 2007-06-04 05:37:28.750 155 12316.00 87.45 55419.97 88888.00 2007-06-04 05:37:28.875 155 12315.95 87.53 55419.97 88888.00 2007-06-04 05:37:29.000 155 12315.85 87.47 55419.95 88888.00 2007-06-04 05:37:29.125 155 12315.80 87.45 55419.97 88888.00 2007-06-04 05:37:29.250 155 12315.83 87.40 55419.95 88888.00 2007-06-04 05:37:29.375 155 12315.85 87.42 55419.93 88888.00 2007-06-04 05:37:29.500 155 12315.88 87.47 55419.95 88888.00 2007-06-04 05:37:29.625 155 12315.88 87.50 55419.95 88888.00 2007-06-04 05:37:29.750 155 12315.83 87.45 55419.95 88888.00 2007-06-04 05:37:29.875 155 12315.88 87.42 55419.95 88888.00 2007-06-04 05:37:30.000 155 12315.85 87.42 55419.95 88888.00 2007-06-04 05:37:30.125 155 12315.83 87.42 55419.95 88888.00 2007-06-04 05:37:30.250 155 12315.85 87.40 55419.95 88888.00 2007-06-04 05:37:30.375 155 12315.85 87.40 55419.93 88888.00 2007-06-04 05:37:30.500 155 12315.88 87.45 55419.93 88888.00 2007-06-04 05:37:30.625 155 12315.80 87.45 55419.93 88888.00 2007-06-04 05:37:30.750 155 12315.73 87.40 55419.95 88888.00 2007-06-04 05:37:30.875 155 12315.70 87.40 55419.93 88888.00 2007-06-04 05:37:31.000 155 12315.73 87.38 55419.97 88888.00 2007-06-04 05:37:31.125 155 12315.73 87.42 55419.93 88888.00 2007-06-04 05:37:31.250 155 12315.80 87.45 55419.93 88888.00 2007-06-04 05:37:31.375 155 12315.90 87.50 55419.95 88888.00 2007-06-04 05:37:31.500 155 12315.85 87.45 55419.93 88888.00 2007-06-04 05:37:31.625 155 12315.80 87.47 55419.93 88888.00 2007-06-04 05:37:31.750 155 12315.80 87.50 55419.97 88888.00 2007-06-04 05:37:31.875 155 12315.83 87.50 55419.95 88888.00 2007-06-04 05:37:32.000 155 12315.85 87.42 55419.95 88888.00 2007-06-04 05:37:32.125 155 12315.88 87.40 55419.93 88888.00 2007-06-04 05:37:32.250 155 12315.90 87.45 55419.93 88888.00 2007-06-04 05:37:32.375 155 12315.90 87.47 55419.93 88888.00 2007-06-04 05:37:32.500 155 12315.83 87.42 55419.93 88888.00 2007-06-04 05:37:32.625 155 12315.80 87.42 55419.90 88888.00 2007-06-04 05:37:32.750 155 12315.83 87.45 55419.93 88888.00 2007-06-04 05:37:32.875 155 12315.85 87.45 55419.93 88888.00 2007-06-04 05:37:33.000 155 12315.83 87.38 55419.90 88888.00 2007-06-04 05:37:33.125 155 12315.85 87.40 55419.90 88888.00 2007-06-04 05:37:33.250 155 12315.83 87.42 55419.90 88888.00 2007-06-04 05:37:33.375 155 12315.77 87.42 55419.93 88888.00 2007-06-04 05:37:33.500 155 12315.80 87.45 55419.95 88888.00 2007-06-04 05:37:33.625 155 12315.83 87.47 55419.95 88888.00 2007-06-04 05:37:33.750 155 12315.83 87.47 55419.95 88888.00 2007-06-04 05:37:33.875 155 12315.83 87.42 55419.93 88888.00 2007-06-04 05:37:34.000 155 12315.83 87.40 55419.93 88888.00 2007-06-04 05:37:34.125 155 12315.88 87.42 55419.90 88888.00 2007-06-04 05:37:34.250 155 12315.85 87.45 55419.90 88888.00 2007-06-04 05:37:34.375 155 12315.83 87.45 55419.90 88888.00 2007-06-04 05:37:34.500 155 12315.83 87.47 55419.93 88888.00 2007-06-04 05:37:34.625 155 12315.85 87.55 55419.95 88888.00 2007-06-04 05:37:34.750 155 12315.83 87.50 55419.90 88888.00 2007-06-04 05:37:34.875 155 12315.83 87.40 55419.88 88888.00 2007-06-04 05:37:35.000 155 12315.83 87.45 55419.90 88888.00 2007-06-04 05:37:35.125 155 12315.85 87.47 55419.90 88888.00 2007-06-04 05:37:35.250 155 12315.83 87.45 55419.93 88888.00 2007-06-04 05:37:35.375 155 12315.83 87.47 55419.93 88888.00 2007-06-04 05:37:35.500 155 12315.77 87.47 55419.93 88888.00 2007-06-04 05:37:35.625 155 12315.80 87.45 55419.90 88888.00 2007-06-04 05:37:35.750 155 12315.80 87.42 55419.88 88888.00 2007-06-04 05:37:35.875 155 12315.75 87.42 55419.88 88888.00 2007-06-04 05:37:36.000 155 12315.73 87.45 55419.90 88888.00 2007-06-04 05:37:36.125 155 12315.80 87.45 55419.90 88888.00 2007-06-04 05:37:36.250 155 12315.73 87.47 55419.93 88888.00 2007-06-04 05:37:36.375 155 12315.75 87.45 55419.90 88888.00 2007-06-04 05:37:36.500 155 12315.77 87.50 55419.90 88888.00 2007-06-04 05:37:36.625 155 12315.77 87.42 55419.88 88888.00 2007-06-04 05:37:36.750 155 12315.75 87.42 55419.90 88888.00 2007-06-04 05:37:36.875 155 12315.77 87.45 55419.90 88888.00 2007-06-04 05:37:37.000 155 12315.75 87.42 55419.88 88888.00 2007-06-04 05:37:37.125 155 12315.75 87.40 55419.88 88888.00 2007-06-04 05:37:37.250 155 12315.73 87.42 55419.88 88888.00 2007-06-04 05:37:37.375 155 12315.83 87.50 55419.90 88888.00 2007-06-04 05:37:37.500 155 12315.95 87.55 55419.93 88888.00 2007-06-04 05:37:37.625 155 12315.98 87.47 55419.90 88888.00 2007-06-04 05:37:37.750 155 12315.98 87.45 55419.88 88888.00 2007-06-04 05:37:37.875 155 12315.92 87.42 55419.88 88888.00 2007-06-04 05:37:38.000 155 12315.85 87.42 55419.88 88888.00 2007-06-04 05:37:38.125 155 12315.80 87.45 55419.93 88888.00 2007-06-04 05:37:38.250 155 12315.77 87.47 55419.93 88888.00 2007-06-04 05:37:38.375 155 12315.85 87.50 55419.93 88888.00 2007-06-04 05:37:38.500 155 12315.85 87.45 55419.90 88888.00 2007-06-04 05:37:38.625 155 12315.83 87.42 55419.88 88888.00 2007-06-04 05:37:38.750 155 12315.80 87.42 55419.88 88888.00 2007-06-04 05:37:38.875 155 12315.77 87.45 55419.88 88888.00 2007-06-04 05:37:39.000 155 12315.85 87.50 55419.85 88888.00 2007-06-04 05:37:39.125 155 12315.88 87.45 55419.88 88888.00 2007-06-04 05:37:39.250 155 12315.83 87.38 55419.85 88888.00 2007-06-04 05:37:39.375 155 12315.85 87.40 55419.85 88888.00 2007-06-04 05:37:39.500 155 12315.85 87.47 55419.88 88888.00 2007-06-04 05:37:39.625 155 12315.85 87.47 55419.85 88888.00 2007-06-04 05:37:39.750 155 12315.83 87.47 55419.88 88888.00 2007-06-04 05:37:39.875 155 12315.85 87.47 55419.82 88888.00 2007-06-04 05:37:40.000 155 12315.85 87.40 55419.82 88888.00 2007-06-04 05:37:40.125 155 12315.88 87.42 55419.85 88888.00 2007-06-04 05:37:40.250 155 12315.90 87.42 55419.85 88888.00 2007-06-04 05:37:40.375 155 12315.88 87.35 55419.82 88888.00 2007-06-04 05:37:40.500 155 12315.80 87.35 55419.82 88888.00 2007-06-04 05:37:40.625 155 12315.77 87.40 55419.88 88888.00 2007-06-04 05:37:40.750 155 12315.85 87.53 55419.88 88888.00 2007-06-04 05:37:40.875 155 12315.90 87.47 55419.85 88888.00 2007-06-04 05:37:41.000 155 12315.90 87.40 55419.80 88888.00 2007-06-04 05:37:41.125 155 12315.90 87.35 55419.80 88888.00 2007-06-04 05:37:41.250 155 12315.90 87.40 55419.88 88888.00 2007-06-04 05:37:41.375 155 12315.92 87.42 55419.88 88888.00 2007-06-04 05:37:41.500 155 12315.90 87.40 55419.88 88888.00 2007-06-04 05:37:41.625 155 12315.92 87.38 55419.85 88888.00 2007-06-04 05:37:41.750 155 12315.92 87.40 55419.82 88888.00 2007-06-04 05:37:41.875 155 12315.98 87.35 55419.82 88888.00 2007-06-04 05:37:42.000 155 12316.02 87.35 55419.78 88888.00 2007-06-04 05:37:42.125 155 12316.02 87.35 55419.80 88888.00 2007-06-04 05:37:42.250 155 12315.95 87.35 55419.78 88888.00 2007-06-04 05:37:42.375 155 12315.98 87.33 55419.80 88888.00 2007-06-04 05:37:42.500 155 12315.92 87.35 55419.80 88888.00 2007-06-04 05:37:42.625 155 12315.88 87.35 55419.80 88888.00 2007-06-04 05:37:42.750 155 12315.90 87.38 55419.82 88888.00 2007-06-04 05:37:42.875 155 12315.88 87.35 55419.80 88888.00 2007-06-04 05:37:43.000 155 12315.88 87.40 55419.80 88888.00 2007-06-04 05:37:43.125 155 12315.95 87.38 55419.80 88888.00 2007-06-04 05:37:43.250 155 12315.95 87.35 55419.82 88888.00 2007-06-04 05:37:43.375 155 12316.00 87.33 55419.80 88888.00 2007-06-04 05:37:43.500 155 12316.00 87.33 55419.82 88888.00 2007-06-04 05:37:43.625 155 12315.92 87.30 55419.80 88888.00 2007-06-04 05:37:43.750 155 12315.90 87.35 55419.85 88888.00 2007-06-04 05:37:43.875 155 12315.90 87.35 55419.82 88888.00 2007-06-04 05:37:44.000 155 12315.92 87.38 55419.82 88888.00 2007-06-04 05:37:44.125 155 12315.92 87.40 55419.85 88888.00 2007-06-04 05:37:44.250 155 12315.90 87.35 55419.88 88888.00 2007-06-04 05:37:44.375 155 12315.95 87.33 55419.85 88888.00 2007-06-04 05:37:44.500 155 12315.92 87.33 55419.82 88888.00 2007-06-04 05:37:44.625 155 12315.98 87.35 55419.82 88888.00 2007-06-04 05:37:44.750 155 12316.00 87.35 55419.82 88888.00 2007-06-04 05:37:44.875 155 12315.95 87.30 55419.80 88888.00 2007-06-04 05:37:45.000 155 12315.92 87.30 55419.80 88888.00 2007-06-04 05:37:45.125 155 12315.88 87.30 55419.82 88888.00 2007-06-04 05:37:45.250 155 12315.80 87.25 55419.82 88888.00 2007-06-04 05:37:45.375 155 12315.80 87.22 55419.78 88888.00 2007-06-04 05:37:45.500 155 12315.77 87.25 55419.80 88888.00 2007-06-04 05:37:45.625 155 12315.77 87.28 55419.80 88888.00 2007-06-04 05:37:45.750 155 12315.80 87.28 55419.80 88888.00 2007-06-04 05:37:45.875 155 12315.85 87.28 55419.82 88888.00 2007-06-04 05:37:46.000 155 12315.85 87.33 55419.80 88888.00 2007-06-04 05:37:46.125 155 12315.88 87.28 55419.78 88888.00 2007-06-04 05:37:46.250 155 12315.88 87.28 55419.80 88888.00 2007-06-04 05:37:46.375 155 12315.90 87.33 55419.85 88888.00 2007-06-04 05:37:46.500 155 12315.90 87.38 55419.82 88888.00 2007-06-04 05:37:46.625 155 12315.85 87.28 55419.78 88888.00 2007-06-04 05:37:46.750 155 12315.85 87.30 55419.78 88888.00 2007-06-04 05:37:46.875 155 12315.90 87.30 55419.80 88888.00 2007-06-04 05:37:47.000 155 12315.88 87.28 55419.75 88888.00 2007-06-04 05:37:47.125 155 12315.88 87.28 55419.80 88888.00 2007-06-04 05:37:47.250 155 12315.90 87.22 55419.82 88888.00 2007-06-04 05:37:47.375 155 12315.90 87.22 55419.82 88888.00 2007-06-04 05:37:47.500 155 12315.92 87.25 55419.85 88888.00 2007-06-04 05:37:47.625 155 12315.88 87.22 55419.80 88888.00 2007-06-04 05:37:47.750 155 12315.85 87.22 55419.78 88888.00 2007-06-04 05:37:47.875 155 12315.90 87.25 55419.78 88888.00 2007-06-04 05:37:48.000 155 12315.88 87.20 55419.78 88888.00 2007-06-04 05:37:48.125 155 12315.85 87.25 55419.80 88888.00 2007-06-04 05:37:48.250 155 12315.90 87.30 55419.82 88888.00 2007-06-04 05:37:48.375 155 12315.98 87.30 55419.82 88888.00 2007-06-04 05:37:48.500 155 12315.98 87.25 55419.80 88888.00 2007-06-04 05:37:48.625 155 12315.98 87.15 55419.75 88888.00 2007-06-04 05:37:48.750 155 12315.98 87.12 55419.75 88888.00 2007-06-04 05:37:48.875 155 12315.92 87.15 55419.80 88888.00 2007-06-04 05:37:49.000 155 12315.95 87.15 55419.80 88888.00 2007-06-04 05:37:49.125 155 12315.95 87.17 55419.82 88888.00 2007-06-04 05:37:49.250 155 12315.92 87.12 55419.80 88888.00 2007-06-04 05:37:49.375 155 12315.85 87.15 55419.78 88888.00 2007-06-04 05:37:49.500 155 12315.85 87.17 55419.75 88888.00 2007-06-04 05:37:49.625 155 12315.88 87.15 55419.75 88888.00 2007-06-04 05:37:49.750 155 12315.88 87.10 55419.75 88888.00 2007-06-04 05:37:49.875 155 12315.92 87.15 55419.78 88888.00 2007-06-04 05:37:50.000 155 12315.98 87.17 55419.75 88888.00 2007-06-04 05:37:50.125 155 12315.92 87.15 55419.78 88888.00 2007-06-04 05:37:50.250 155 12315.92 87.17 55419.80 88888.00 2007-06-04 05:37:50.375 155 12315.95 87.12 55419.78 88888.00 2007-06-04 05:37:50.500 155 12315.95 87.12 55419.78 88888.00 2007-06-04 05:37:50.625 155 12315.90 87.12 55419.80 88888.00 2007-06-04 05:37:50.750 155 12315.95 87.10 55419.78 88888.00 2007-06-04 05:37:50.875 155 12315.90 87.08 55419.72 88888.00 2007-06-04 05:37:51.000 155 12315.90 87.08 55419.75 88888.00 2007-06-04 05:37:51.125 155 12316.00 87.08 55419.78 88888.00 2007-06-04 05:37:51.250 155 12316.00 87.00 55419.75 88888.00 2007-06-04 05:37:51.375 155 12315.95 87.05 55419.75 88888.00 2007-06-04 05:37:51.500 155 12315.95 87.08 55419.75 88888.00 2007-06-04 05:37:51.625 155 12315.95 87.10 55419.75 88888.00 2007-06-04 05:37:51.750 155 12315.95 87.08 55419.78 88888.00 2007-06-04 05:37:51.875 155 12315.98 87.10 55419.78 88888.00 2007-06-04 05:37:52.000 155 12315.95 87.08 55419.75 88888.00 2007-06-04 05:37:52.125 155 12315.98 87.10 55419.82 88888.00 2007-06-04 05:37:52.250 155 12316.05 87.10 55419.80 88888.00 2007-06-04 05:37:52.375 155 12316.02 87.05 55419.80 88888.00 2007-06-04 05:37:52.500 155 12316.02 87.05 55419.78 88888.00 2007-06-04 05:37:52.625 155 12316.10 87.05 55419.78 88888.00 2007-06-04 05:37:52.750 155 12316.05 87.10 55419.82 88888.00 2007-06-04 05:37:52.875 155 12315.98 87.08 55419.82 88888.00 2007-06-04 05:37:53.000 155 12315.95 87.05 55419.80 88888.00 2007-06-04 05:37:53.125 155 12316.02 87.05 55419.78 88888.00 2007-06-04 05:37:53.250 155 12316.05 87.00 55419.78 88888.00 2007-06-04 05:37:53.375 155 12316.02 86.97 55419.75 88888.00 2007-06-04 05:37:53.500 155 12316.02 86.92 55419.72 88888.00 2007-06-04 05:37:53.625 155 12316.08 86.90 55419.75 88888.00 2007-06-04 05:37:53.750 155 12316.05 86.92 55419.75 88888.00 2007-06-04 05:37:53.875 155 12316.02 86.95 55419.80 88888.00 2007-06-04 05:37:54.000 155 12316.02 86.92 55419.75 88888.00 2007-06-04 05:37:54.125 155 12316.05 86.92 55419.78 88888.00 2007-06-04 05:37:54.250 155 12316.05 86.90 55419.75 88888.00 2007-06-04 05:37:54.375 155 12316.00 86.92 55419.78 88888.00 2007-06-04 05:37:54.500 155 12315.95 86.90 55419.78 88888.00 2007-06-04 05:37:54.625 155 12315.95 86.88 55419.78 88888.00 2007-06-04 05:37:54.750 155 12316.08 86.88 55419.78 88888.00 2007-06-04 05:37:54.875 155 12316.12 86.90 55419.78 88888.00 2007-06-04 05:37:55.000 155 12316.20 86.92 55419.78 88888.00 2007-06-04 05:37:55.125 155 12316.15 86.85 55419.78 88888.00 2007-06-04 05:37:55.250 155 12316.10 86.90 55419.80 88888.00 2007-06-04 05:37:55.375 155 12316.10 86.95 55419.80 88888.00 2007-06-04 05:37:55.500 155 12316.02 86.92 55419.75 88888.00 2007-06-04 05:37:55.625 155 12316.02 86.90 55419.78 88888.00 2007-06-04 05:37:55.750 155 12316.08 86.90 55419.78 88888.00 2007-06-04 05:37:55.875 155 12316.02 86.85 55419.72 88888.00 2007-06-04 05:37:56.000 155 12316.00 86.85 55419.72 88888.00 2007-06-04 05:37:56.125 155 12316.02 86.88 55419.75 88888.00 2007-06-04 05:37:56.250 155 12316.02 86.88 55419.78 88888.00 2007-06-04 05:37:56.375 155 12316.05 86.85 55419.75 88888.00 2007-06-04 05:37:56.500 155 12316.02 86.88 55419.78 88888.00 2007-06-04 05:37:56.625 155 12316.02 86.85 55419.75 88888.00 2007-06-04 05:37:56.750 155 12316.02 86.85 55419.78 88888.00 2007-06-04 05:37:56.875 155 12316.05 86.88 55419.75 88888.00 2007-06-04 05:37:57.000 155 12316.02 86.83 55419.72 88888.00 2007-06-04 05:37:57.125 155 12316.02 86.80 55419.72 88888.00 2007-06-04 05:37:57.250 155 12316.00 86.80 55419.78 88888.00 2007-06-04 05:37:57.375 155 12316.00 86.85 55419.80 88888.00 2007-06-04 05:37:57.500 155 12316.00 86.80 55419.75 88888.00 2007-06-04 05:37:57.625 155 12315.95 86.75 55419.75 88888.00 2007-06-04 05:37:57.750 155 12316.00 86.78 55419.75 88888.00 2007-06-04 05:37:57.875 155 12316.10 86.80 55419.75 88888.00 2007-06-04 05:37:58.000 155 12316.15 86.78 55419.70 88888.00 2007-06-04 05:37:58.125 155 12316.15 86.72 55419.70 88888.00 2007-06-04 05:37:58.250 155 12316.02 86.70 55419.75 88888.00 2007-06-04 05:37:58.375 155 12316.02 86.70 55419.75 88888.00 2007-06-04 05:37:58.500 155 12316.08 86.75 55419.75 88888.00 2007-06-04 05:37:58.625 155 12316.12 86.72 55419.75 88888.00 2007-06-04 05:37:58.750 155 12316.10 86.70 55419.70 88888.00 2007-06-04 05:37:58.875 155 12316.08 86.70 55419.75 88888.00 2007-06-04 05:37:59.000 155 12316.05 86.70 55419.72 88888.00 2007-06-04 05:37:59.125 155 12316.10 86.70 55419.75 88888.00 2007-06-04 05:37:59.250 155 12316.02 86.65 55419.75 88888.00 2007-06-04 05:37:59.375 155 12316.05 86.65 55419.72 88888.00 2007-06-04 05:37:59.500 155 12316.08 86.67 55419.72 88888.00 2007-06-04 05:37:59.625 155 12316.05 86.65 55419.75 88888.00 2007-06-04 05:37:59.750 155 12316.02 86.60 55419.68 88888.00 2007-06-04 05:37:59.875 155 12315.92 86.65 55419.68 88888.00 2007-06-04 05:38:00.000 155 12315.98 86.67 55419.70 88888.00 2007-06-04 05:38:00.125 155 12316.05 86.67 55419.70 88888.00 2007-06-04 05:38:00.250 155 12316.00 86.60 55419.70 88888.00 2007-06-04 05:38:00.375 155 12316.00 86.62 55419.72 88888.00 2007-06-04 05:38:00.500 155 12316.05 86.62 55419.75 88888.00 2007-06-04 05:38:00.625 155 12316.12 86.65 55419.72 88888.00 2007-06-04 05:38:00.750 155 12316.10 86.60 55419.72 88888.00 2007-06-04 05:38:00.875 155 12316.08 86.60 55419.75 88888.00 2007-06-04 05:38:01.000 155 12316.15 86.70 55419.75 88888.00 2007-06-04 05:38:01.125 155 12316.12 86.70 55419.78 88888.00 2007-06-04 05:38:01.250 155 12316.12 86.72 55419.75 88888.00 2007-06-04 05:38:01.375 155 12316.12 86.72 55419.72 88888.00 2007-06-04 05:38:01.500 155 12316.17 86.67 55419.72 88888.00 2007-06-04 05:38:01.625 155 12316.12 86.62 55419.72 88888.00 2007-06-04 05:38:01.750 155 12316.00 86.60 55419.75 88888.00 2007-06-04 05:38:01.875 155 12315.95 86.60 55419.75 88888.00 2007-06-04 05:38:02.000 155 12315.95 86.58 55419.72 88888.00 2007-06-04 05:38:02.125 155 12315.95 86.58 55419.72 88888.00 2007-06-04 05:38:02.250 155 12316.00 86.62 55419.72 88888.00 2007-06-04 05:38:02.375 155 12316.00 86.60 55419.70 88888.00 2007-06-04 05:38:02.500 155 12315.98 86.58 55419.70 88888.00 2007-06-04 05:38:02.625 155 12316.02 86.58 55419.72 88888.00 2007-06-04 05:38:02.750 155 12316.00 86.60 55419.75 88888.00 2007-06-04 05:38:02.875 155 12316.02 86.60 55419.75 88888.00 2007-06-04 05:38:03.000 155 12316.00 86.58 55419.75 88888.00 2007-06-04 05:38:03.125 155 12316.08 86.62 55419.75 88888.00 2007-06-04 05:38:03.250 155 12316.08 86.58 55419.78 88888.00 2007-06-04 05:38:03.375 155 12316.15 86.65 55419.78 88888.00 2007-06-04 05:38:03.500 155 12316.12 86.60 55419.75 88888.00 2007-06-04 05:38:03.625 155 12316.08 86.58 55419.75 88888.00 2007-06-04 05:38:03.750 155 12316.05 86.55 55419.70 88888.00 2007-06-04 05:38:03.875 155 12316.08 86.58 55419.70 88888.00 2007-06-04 05:38:04.000 155 12316.08 86.60 55419.68 88888.00 2007-06-04 05:38:04.125 155 12316.10 86.60 55419.68 88888.00 2007-06-04 05:38:04.250 155 12316.15 86.58 55419.70 88888.00 2007-06-04 05:38:04.375 155 12316.17 86.60 55419.70 88888.00 2007-06-04 05:38:04.500 155 12316.12 86.62 55419.70 88888.00 2007-06-04 05:38:04.625 155 12316.10 86.58 55419.68 88888.00 2007-06-04 05:38:04.750 155 12316.08 86.58 55419.68 88888.00 2007-06-04 05:38:04.875 155 12316.08 86.58 55419.68 88888.00 2007-06-04 05:38:05.000 155 12316.02 86.55 55419.68 88888.00 2007-06-04 05:38:05.125 155 12316.00 86.58 55419.70 88888.00 2007-06-04 05:38:05.250 155 12316.00 86.58 55419.72 88888.00 2007-06-04 05:38:05.375 155 12316.12 86.58 55419.72 88888.00 2007-06-04 05:38:05.500 155 12316.12 86.55 55419.72 88888.00 2007-06-04 05:38:05.625 155 12316.10 86.53 55419.72 88888.00 2007-06-04 05:38:05.750 155 12316.15 86.55 55419.72 88888.00 2007-06-04 05:38:05.875 155 12316.17 86.58 55419.75 88888.00 2007-06-04 05:38:06.000 155 12316.15 86.60 55419.75 88888.00 2007-06-04 05:38:06.125 155 12316.10 86.60 55419.72 88888.00 2007-06-04 05:38:06.250 155 12316.05 86.55 55419.70 88888.00 2007-06-04 05:38:06.375 155 12316.05 86.53 55419.70 88888.00 2007-06-04 05:38:06.500 155 12316.02 86.50 55419.75 88888.00 2007-06-04 05:38:06.625 155 12316.02 86.53 55419.78 88888.00 2007-06-04 05:38:06.750 155 12316.02 86.53 55419.75 88888.00 2007-06-04 05:38:06.875 155 12315.95 86.50 55419.72 88888.00 2007-06-04 05:38:07.000 155 12315.98 86.55 55419.70 88888.00 2007-06-04 05:38:07.125 155 12316.05 86.55 55419.72 88888.00 2007-06-04 05:38:07.250 155 12316.10 86.47 55419.72 88888.00 2007-06-04 05:38:07.375 155 12316.10 86.42 55419.70 88888.00 2007-06-04 05:38:07.500 155 12316.10 86.45 55419.70 88888.00 2007-06-04 05:38:07.625 155 12316.12 86.53 55419.72 88888.00 2007-06-04 05:38:07.750 155 12316.10 86.58 55419.75 88888.00 2007-06-04 05:38:07.875 155 12316.05 86.53 55419.70 88888.00 2007-06-04 05:38:08.000 155 12316.08 86.50 55419.70 88888.00 2007-06-04 05:38:08.125 155 12316.05 86.53 55419.72 88888.00 2007-06-04 05:38:08.250 155 12316.02 86.53 55419.75 88888.00 2007-06-04 05:38:08.375 155 12316.08 86.50 55419.75 88888.00 2007-06-04 05:38:08.500 155 12316.08 86.45 55419.72 88888.00 2007-06-04 05:38:08.625 155 12316.05 86.45 55419.72 88888.00 2007-06-04 05:38:08.750 155 12316.08 86.42 55419.72 88888.00 2007-06-04 05:38:08.875 155 12316.10 86.47 55419.72 88888.00 2007-06-04 05:38:09.000 155 12316.05 86.47 55419.72 88888.00 2007-06-04 05:38:09.125 155 12316.02 86.45 55419.70 88888.00 2007-06-04 05:38:09.250 155 12316.02 86.47 55419.72 88888.00 2007-06-04 05:38:09.375 155 12316.05 86.50 55419.72 88888.00 2007-06-04 05:38:09.500 155 12316.02 86.45 55419.70 88888.00 2007-06-04 05:38:09.625 155 12316.02 86.42 55419.70 88888.00 2007-06-04 05:38:09.750 155 12316.15 86.47 55419.72 88888.00 2007-06-04 05:38:09.875 155 12316.27 86.50 55419.72 88888.00 2007-06-04 05:38:10.000 155 12316.23 86.45 55419.72 88888.00 2007-06-04 05:38:10.125 155 12316.10 86.42 55419.75 88888.00 2007-06-04 05:38:10.250 155 12316.02 86.38 55419.70 88888.00 2007-06-04 05:38:10.375 155 12316.00 86.35 55419.68 88888.00 2007-06-04 05:38:10.500 155 12316.02 86.38 55419.70 88888.00 2007-06-04 05:38:10.625 155 12316.10 86.42 55419.72 88888.00 2007-06-04 05:38:10.750 155 12316.10 86.50 55419.72 88888.00 2007-06-04 05:38:10.875 155 12316.08 86.45 55419.72 88888.00 2007-06-04 05:38:11.000 155 12316.08 86.42 55419.72 88888.00 2007-06-04 05:38:11.125 155 12316.02 86.42 55419.72 88888.00 2007-06-04 05:38:11.250 155 12316.08 86.40 55419.75 88888.00 2007-06-04 05:38:11.375 155 12316.12 86.47 55419.72 88888.00 2007-06-04 05:38:11.500 155 12316.10 86.47 55419.75 88888.00 2007-06-04 05:38:11.625 155 12316.08 86.45 55419.70 88888.00 2007-06-04 05:38:11.750 155 12316.08 86.42 55419.75 88888.00 2007-06-04 05:38:11.875 155 12316.05 86.42 55419.75 88888.00 2007-06-04 05:38:12.000 155 12316.08 86.42 55419.75 88888.00 2007-06-04 05:38:12.125 155 12316.15 86.45 55419.75 88888.00 2007-06-04 05:38:12.250 155 12316.10 86.42 55419.78 88888.00 2007-06-04 05:38:12.375 155 12316.00 86.38 55419.72 88888.00 2007-06-04 05:38:12.500 155 12316.02 86.38 55419.72 88888.00 2007-06-04 05:38:12.625 155 12316.00 86.35 55419.72 88888.00 2007-06-04 05:38:12.750 155 12315.95 86.35 55419.72 88888.00 2007-06-04 05:38:12.875 155 12315.98 86.40 55419.72 88888.00 2007-06-04 05:38:13.000 155 12316.08 86.38 55419.70 88888.00 2007-06-04 05:38:13.125 155 12316.10 86.35 55419.68 88888.00 2007-06-04 05:38:13.250 155 12316.05 86.40 55419.70 88888.00 2007-06-04 05:38:13.375 155 12316.02 86.38 55419.70 88888.00 2007-06-04 05:38:13.500 155 12316.02 86.38 55419.68 88888.00 2007-06-04 05:38:13.625 155 12316.05 86.38 55419.70 88888.00 2007-06-04 05:38:13.750 155 12316.08 86.35 55419.70 88888.00 2007-06-04 05:38:13.875 155 12316.02 86.35 55419.70 88888.00 2007-06-04 05:38:14.000 155 12316.00 86.35 55419.70 88888.00 2007-06-04 05:38:14.125 155 12315.95 86.33 55419.70 88888.00 2007-06-04 05:38:14.250 155 12315.95 86.33 55419.70 88888.00 2007-06-04 05:38:14.375 155 12315.98 86.33 55419.70 88888.00 2007-06-04 05:38:14.500 155 12316.02 86.33 55419.68 88888.00 2007-06-04 05:38:14.625 155 12316.10 86.33 55419.65 88888.00 2007-06-04 05:38:14.750 155 12316.10 86.33 55419.68 88888.00 2007-06-04 05:38:14.875 155 12316.12 86.35 55419.68 88888.00 2007-06-04 05:38:15.000 155 12316.15 86.38 55419.70 88888.00 2007-06-04 05:38:15.125 155 12316.12 86.35 55419.70 88888.00 2007-06-04 05:38:15.250 155 12316.10 86.33 55419.68 88888.00 2007-06-04 05:38:15.375 155 12316.10 86.33 55419.70 88888.00 2007-06-04 05:38:15.500 155 12316.10 86.30 55419.70 88888.00 2007-06-04 05:38:15.625 155 12316.08 86.30 55419.70 88888.00 2007-06-04 05:38:15.750 155 12316.05 86.30 55419.70 88888.00 2007-06-04 05:38:15.875 155 12316.02 86.30 55419.70 88888.00 2007-06-04 05:38:16.000 155 12316.08 86.30 55419.68 88888.00 2007-06-04 05:38:16.125 155 12316.12 86.28 55419.70 88888.00 2007-06-04 05:38:16.250 155 12316.10 86.22 55419.70 88888.00 2007-06-04 05:38:16.375 155 12316.08 86.20 55419.70 88888.00 2007-06-04 05:38:16.500 155 12316.10 86.25 55419.68 88888.00 2007-06-04 05:38:16.625 155 12316.10 86.28 55419.68 88888.00 2007-06-04 05:38:16.750 155 12316.10 86.28 55419.68 88888.00 2007-06-04 05:38:16.875 155 12316.12 86.22 55419.65 88888.00 2007-06-04 05:38:17.000 155 12316.17 86.25 55419.65 88888.00 2007-06-04 05:38:17.125 155 12316.17 86.28 55419.68 88888.00 2007-06-04 05:38:17.250 155 12316.08 86.28 55419.65 88888.00 2007-06-04 05:38:17.375 155 12316.15 86.33 55419.70 88888.00 2007-06-04 05:38:17.500 155 12316.17 86.30 55419.65 88888.00 2007-06-04 05:38:17.625 155 12316.05 86.28 55419.65 88888.00 2007-06-04 05:38:17.750 155 12316.05 86.30 55419.68 88888.00 2007-06-04 05:38:17.875 155 12316.08 86.30 55419.68 88888.00 2007-06-04 05:38:18.000 155 12316.05 86.28 55419.65 88888.00 2007-06-04 05:38:18.125 155 12316.15 86.25 55419.65 88888.00 2007-06-04 05:38:18.250 155 12316.23 86.28 55419.65 88888.00 2007-06-04 05:38:18.375 155 12316.12 86.28 55419.62 88888.00 2007-06-04 05:38:18.500 155 12316.05 86.17 55419.62 88888.00 2007-06-04 05:38:18.625 155 12316.10 86.20 55419.65 88888.00 2007-06-04 05:38:18.750 155 12316.17 86.22 55419.68 88888.00 2007-06-04 05:38:18.875 155 12316.17 86.17 55419.65 88888.00 2007-06-04 05:38:19.000 155 12316.15 86.20 55419.62 88888.00 2007-06-04 05:38:19.125 155 12316.15 86.17 55419.60 88888.00 2007-06-04 05:38:19.250 155 12316.10 86.15 55419.62 88888.00 2007-06-04 05:38:19.375 155 12316.17 86.17 55419.68 88888.00 2007-06-04 05:38:19.500 155 12316.20 86.17 55419.68 88888.00 2007-06-04 05:38:19.625 155 12316.20 86.20 55419.65 88888.00 2007-06-04 05:38:19.750 155 12316.20 86.20 55419.65 88888.00 2007-06-04 05:38:19.875 155 12316.25 86.15 55419.68 88888.00 2007-06-04 05:38:20.000 155 12316.27 86.12 55419.65 88888.00 2007-06-04 05:38:20.125 155 12316.25 86.15 55419.62 88888.00 2007-06-04 05:38:20.250 155 12316.30 86.20 55419.68 88888.00 2007-06-04 05:38:20.375 155 12316.27 86.22 55419.68 88888.00 2007-06-04 05:38:20.500 155 12316.23 86.20 55419.68 88888.00 2007-06-04 05:38:20.625 155 12316.15 86.17 55419.62 88888.00 2007-06-04 05:38:20.750 155 12316.20 86.15 55419.62 88888.00 2007-06-04 05:38:20.875 155 12316.25 86.20 55419.65 88888.00 2007-06-04 05:38:21.000 155 12316.25 86.17 55419.65 88888.00 2007-06-04 05:38:21.125 155 12316.17 86.12 55419.65 88888.00 2007-06-04 05:38:21.250 155 12316.25 86.17 55419.65 88888.00 2007-06-04 05:38:21.375 155 12316.20 86.17 55419.68 88888.00 2007-06-04 05:38:21.500 155 12316.10 86.15 55419.65 88888.00 2007-06-04 05:38:21.625 155 12316.15 86.17 55419.68 88888.00 2007-06-04 05:38:21.750 155 12316.30 86.17 55419.68 88888.00 2007-06-04 05:38:21.875 155 12316.35 86.15 55419.65 88888.00 2007-06-04 05:38:22.000 155 12316.30 86.15 55419.62 88888.00 2007-06-04 05:38:22.125 155 12316.25 86.15 55419.62 88888.00 2007-06-04 05:38:22.250 155 12316.23 86.12 55419.65 88888.00 2007-06-04 05:38:22.375 155 12316.23 86.12 55419.65 88888.00 2007-06-04 05:38:22.500 155 12316.20 86.12 55419.70 88888.00 2007-06-04 05:38:22.625 155 12316.25 86.15 55419.70 88888.00 2007-06-04 05:38:22.750 155 12316.30 86.10 55419.70 88888.00 2007-06-04 05:38:22.875 155 12316.30 86.10 55419.68 88888.00 2007-06-04 05:38:23.000 155 12316.30 86.15 55419.65 88888.00 2007-06-04 05:38:23.125 155 12316.30 86.20 55419.65 88888.00 2007-06-04 05:38:23.250 155 12316.25 86.10 55419.65 88888.00 2007-06-04 05:38:23.375 155 12316.27 86.08 55419.65 88888.00 2007-06-04 05:38:23.500 155 12316.30 86.10 55419.65 88888.00 2007-06-04 05:38:23.625 155 12316.30 86.15 55419.65 88888.00 2007-06-04 05:38:23.750 155 12316.23 86.15 55419.62 88888.00 2007-06-04 05:38:23.875 155 12316.23 86.05 55419.60 88888.00 2007-06-04 05:38:24.000 155 12316.23 86.05 55419.60 88888.00 2007-06-04 05:38:24.125 155 12316.27 86.10 55419.65 88888.00 2007-06-04 05:38:24.250 155 12316.35 86.15 55419.68 88888.00 2007-06-04 05:38:24.375 155 12316.30 86.15 55419.65 88888.00 2007-06-04 05:38:24.500 155 12316.25 86.10 55419.62 88888.00 2007-06-04 05:38:24.625 155 12316.25 86.05 55419.65 88888.00 2007-06-04 05:38:24.750 155 12316.25 86.10 55419.62 88888.00 2007-06-04 05:38:24.875 155 12316.25 86.15 55419.60 88888.00 2007-06-04 05:38:25.000 155 12316.23 86.10 55419.60 88888.00 2007-06-04 05:38:25.125 155 12316.25 86.10 55419.62 88888.00 2007-06-04 05:38:25.250 155 12316.27 86.08 55419.62 88888.00 2007-06-04 05:38:25.375 155 12316.30 86.10 55419.62 88888.00 2007-06-04 05:38:25.500 155 12316.30 86.20 55419.62 88888.00 2007-06-04 05:38:25.625 155 12316.35 86.17 55419.62 88888.00 2007-06-04 05:38:25.750 155 12316.30 86.12 55419.60 88888.00 2007-06-04 05:38:25.875 155 12316.23 86.05 55419.62 88888.00 2007-06-04 05:38:26.000 155 12316.40 86.17 55419.65 88888.00 2007-06-04 05:38:26.125 155 12316.48 86.20 55419.70 88888.00 2007-06-04 05:38:26.250 155 12316.40 86.15 55419.65 88888.00 2007-06-04 05:38:26.375 155 12316.38 86.17 55419.65 88888.00 2007-06-04 05:38:26.500 155 12316.35 86.12 55419.65 88888.00 2007-06-04 05:38:26.625 155 12316.40 86.15 55419.62 88888.00 2007-06-04 05:38:26.750 155 12316.40 86.17 55419.60 88888.00 2007-06-04 05:38:26.875 155 12316.40 86.17 55419.60 88888.00 2007-06-04 05:38:27.000 155 12316.35 86.12 55419.60 88888.00 2007-06-04 05:38:27.125 155 12316.33 86.12 55419.60 88888.00 2007-06-04 05:38:27.250 155 12316.30 86.12 55419.62 88888.00 2007-06-04 05:38:27.375 155 12316.35 86.17 55419.62 88888.00 2007-06-04 05:38:27.500 155 12316.35 86.15 55419.62 88888.00 2007-06-04 05:38:27.625 155 12316.33 86.20 55419.62 88888.00 2007-06-04 05:38:27.750 155 12316.40 86.22 55419.65 88888.00 2007-06-04 05:38:27.875 155 12316.42 86.20 55419.65 88888.00 2007-06-04 05:38:28.000 155 12316.48 86.15 55419.60 88888.00 2007-06-04 05:38:28.125 155 12316.42 86.12 55419.62 88888.00 2007-06-04 05:38:28.250 155 12316.35 86.15 55419.60 88888.00 2007-06-04 05:38:28.375 155 12316.38 86.12 55419.60 88888.00 2007-06-04 05:38:28.500 155 12316.35 86.10 55419.57 88888.00 2007-06-04 05:38:28.625 155 12316.38 86.12 55419.60 88888.00 2007-06-04 05:38:28.750 155 12316.40 86.20 55419.62 88888.00 2007-06-04 05:38:28.875 155 12316.42 86.20 55419.60 88888.00 2007-06-04 05:38:29.000 155 12316.42 86.22 55419.57 88888.00 2007-06-04 05:38:29.125 155 12316.45 86.17 55419.60 88888.00 2007-06-04 05:38:29.250 155 12316.42 86.12 55419.55 88888.00 2007-06-04 05:38:29.375 155 12316.35 86.15 55419.57 88888.00 2007-06-04 05:38:29.500 155 12316.38 86.10 55419.60 88888.00 2007-06-04 05:38:29.625 155 12316.40 86.12 55419.62 88888.00 2007-06-04 05:38:29.750 155 12316.40 86.17 55419.60 88888.00 2007-06-04 05:38:29.875 155 12316.38 86.15 55419.60 88888.00 2007-06-04 05:38:30.000 155 12316.38 86.12 55419.60 88888.00 2007-06-04 05:38:30.125 155 12316.35 86.17 55419.60 88888.00 2007-06-04 05:38:30.250 155 12316.30 86.15 55419.60 88888.00 2007-06-04 05:38:30.375 155 12316.35 86.15 55419.57 88888.00 2007-06-04 05:38:30.500 155 12316.33 86.17 55419.57 88888.00 2007-06-04 05:38:30.625 155 12316.33 86.12 55419.55 88888.00 2007-06-04 05:38:30.750 155 12316.33 86.10 55419.57 88888.00 2007-06-04 05:38:30.875 155 12316.35 86.12 55419.57 88888.00 2007-06-04 05:38:31.000 155 12316.38 86.12 55419.53 88888.00 2007-06-04 05:38:31.125 155 12316.40 86.15 55419.53 88888.00 2007-06-04 05:38:31.250 155 12316.40 86.12 55419.53 88888.00 2007-06-04 05:38:31.375 155 12316.40 86.12 55419.55 88888.00 2007-06-04 05:38:31.500 155 12316.45 86.20 55419.55 88888.00 2007-06-04 05:38:31.625 155 12316.50 86.22 55419.60 88888.00 2007-06-04 05:38:31.750 155 12316.48 86.22 55419.60 88888.00 2007-06-04 05:38:31.875 155 12316.40 86.17 55419.55 88888.00 2007-06-04 05:38:32.000 155 12316.48 86.17 55419.55 88888.00 2007-06-04 05:38:32.125 155 12316.50 86.12 55419.53 88888.00 2007-06-04 05:38:32.250 155 12316.55 86.17 55419.53 88888.00 2007-06-04 05:38:32.375 155 12316.58 86.20 55419.55 88888.00 2007-06-04 05:38:32.500 155 12316.52 86.10 55419.55 88888.00 2007-06-04 05:38:32.625 155 12316.50 86.05 55419.55 88888.00 2007-06-04 05:38:32.750 155 12316.48 86.10 55419.55 88888.00 2007-06-04 05:38:32.875 155 12316.42 86.17 55419.60 88888.00 2007-06-04 05:38:33.000 155 12316.40 86.17 55419.55 88888.00 2007-06-04 05:38:33.125 155 12316.42 86.12 55419.55 88888.00 2007-06-04 05:38:33.250 155 12316.45 86.08 55419.57 88888.00 2007-06-04 05:38:33.375 155 12316.48 86.12 55419.55 88888.00 2007-06-04 05:38:33.500 155 12316.50 86.15 55419.55 88888.00 2007-06-04 05:38:33.625 155 12316.45 86.15 55419.55 88888.00 2007-06-04 05:38:33.750 155 12316.45 86.15 55419.57 88888.00 2007-06-04 05:38:33.875 155 12316.50 86.20 55419.62 88888.00 2007-06-04 05:38:34.000 155 12316.58 86.17 55419.57 88888.00 2007-06-04 05:38:34.125 155 12316.55 86.10 55419.60 88888.00 2007-06-04 05:38:34.250 155 12316.58 86.15 55419.60 88888.00 2007-06-04 05:38:34.375 155 12316.62 86.22 55419.60 88888.00 2007-06-04 05:38:34.500 155 12316.65 86.20 55419.53 88888.00 2007-06-04 05:38:34.625 155 12316.62 86.15 55419.53 88888.00 2007-06-04 05:38:34.750 155 12316.65 86.17 55419.55 88888.00 2007-06-04 05:38:34.875 155 12316.62 86.17 55419.53 88888.00 2007-06-04 05:38:35.000 155 12316.58 86.17 55419.53 88888.00 2007-06-04 05:38:35.125 155 12316.58 86.15 55419.55 88888.00 2007-06-04 05:38:35.250 155 12316.60 86.17 55419.55 88888.00 2007-06-04 05:38:35.375 155 12316.58 86.15 55419.53 88888.00 2007-06-04 05:38:35.500 155 12316.55 86.08 55419.53 88888.00 2007-06-04 05:38:35.625 155 12316.50 86.10 55419.55 88888.00 2007-06-04 05:38:35.750 155 12316.50 86.12 55419.57 88888.00 2007-06-04 05:38:35.875 155 12316.55 86.12 55419.57 88888.00 2007-06-04 05:38:36.000 155 12316.58 86.12 55419.55 88888.00 2007-06-04 05:38:36.125 155 12316.60 86.22 55419.57 88888.00 2007-06-04 05:38:36.250 155 12316.65 86.22 55419.57 88888.00 2007-06-04 05:38:36.375 155 12316.67 86.17 55419.55 88888.00 2007-06-04 05:38:36.500 155 12316.62 86.10 55419.50 88888.00 2007-06-04 05:38:36.625 155 12316.58 86.12 55419.45 88888.00 2007-06-04 05:38:36.750 155 12316.55 86.08 55419.47 88888.00 2007-06-04 05:38:36.875 155 12316.62 86.12 55419.50 88888.00 2007-06-04 05:38:37.000 155 12316.67 86.17 55419.50 88888.00 2007-06-04 05:38:37.125 155 12316.73 86.17 55419.50 88888.00 2007-06-04 05:38:37.250 155 12316.73 86.10 55419.47 88888.00 2007-06-04 05:38:37.375 155 12316.70 86.15 55419.47 88888.00 2007-06-04 05:38:37.500 155 12316.70 86.20 55419.50 88888.00 2007-06-04 05:38:37.625 155 12316.65 86.12 55419.50 88888.00 2007-06-04 05:38:37.750 155 12316.65 86.12 55419.50 88888.00 2007-06-04 05:38:37.875 155 12316.65 86.17 55419.50 88888.00 2007-06-04 05:38:38.000 155 12316.58 86.12 55419.47 88888.00 2007-06-04 05:38:38.125 155 12316.55 86.15 55419.50 88888.00 2007-06-04 05:38:38.250 155 12316.58 86.17 55419.50 88888.00 2007-06-04 05:38:38.375 155 12316.65 86.25 55419.47 88888.00 2007-06-04 05:38:38.500 155 12316.60 86.22 55419.47 88888.00 2007-06-04 05:38:38.625 155 12316.55 86.15 55419.45 88888.00 2007-06-04 05:38:38.750 155 12316.58 86.17 55419.47 88888.00 2007-06-04 05:38:38.875 155 12316.65 86.20 55419.50 88888.00 2007-06-04 05:38:39.000 155 12316.67 86.28 55419.50 88888.00 2007-06-04 05:38:39.125 155 12316.65 86.22 55419.50 88888.00 2007-06-04 05:38:39.250 155 12316.60 86.12 55419.47 88888.00 2007-06-04 05:38:39.375 155 12316.60 86.12 55419.47 88888.00 2007-06-04 05:38:39.500 155 12316.62 86.17 55419.47 88888.00 2007-06-04 05:38:39.625 155 12316.58 86.12 55419.50 88888.00 2007-06-04 05:38:39.750 155 12316.58 86.10 55419.50 88888.00 2007-06-04 05:38:39.875 155 12316.55 86.17 55419.50 88888.00 2007-06-04 05:38:40.000 155 12316.52 86.17 55419.47 88888.00 2007-06-04 05:38:40.125 155 12316.52 86.17 55419.47 88888.00 2007-06-04 05:38:40.250 155 12316.58 86.17 55419.50 88888.00 2007-06-04 05:38:40.375 155 12316.65 86.17 55419.53 88888.00 2007-06-04 05:38:40.500 155 12316.65 86.17 55419.50 88888.00 2007-06-04 05:38:40.625 155 12316.62 86.17 55419.47 88888.00 2007-06-04 05:38:40.750 155 12316.70 86.15 55419.47 88888.00 2007-06-04 05:38:40.875 155 12316.65 86.08 55419.47 88888.00 2007-06-04 05:38:41.000 155 12316.60 86.10 55419.45 88888.00 2007-06-04 05:38:41.125 155 12316.58 86.15 55419.50 88888.00 2007-06-04 05:38:41.250 155 12316.58 86.20 55419.50 88888.00 2007-06-04 05:38:41.375 155 12316.62 86.22 55419.53 88888.00 2007-06-04 05:38:41.500 155 12316.58 86.12 55419.50 88888.00 2007-06-04 05:38:41.625 155 12316.50 86.10 55419.47 88888.00 2007-06-04 05:38:41.750 155 12316.50 86.17 55419.53 88888.00 2007-06-04 05:38:41.875 155 12316.52 86.22 55419.53 88888.00 2007-06-04 05:38:42.000 155 12316.52 86.12 55419.50 88888.00 2007-06-04 05:38:42.125 155 12316.50 86.12 55419.50 88888.00 2007-06-04 05:38:42.250 155 12316.55 86.12 55419.50 88888.00 2007-06-04 05:38:42.375 155 12316.55 86.12 55419.50 88888.00 2007-06-04 05:38:42.500 155 12316.50 86.12 55419.53 88888.00 2007-06-04 05:38:42.625 155 12316.42 86.12 55419.50 88888.00 2007-06-04 05:38:42.750 155 12316.45 86.15 55419.53 88888.00 2007-06-04 05:38:42.875 155 12316.50 86.12 55419.50 88888.00 2007-06-04 05:38:43.000 155 12316.50 86.12 55419.50 88888.00 2007-06-04 05:38:43.125 155 12316.58 86.15 55419.50 88888.00 2007-06-04 05:38:43.250 155 12316.58 86.12 55419.47 88888.00 2007-06-04 05:38:43.375 155 12316.58 86.12 55419.47 88888.00 2007-06-04 05:38:43.500 155 12316.60 86.15 55419.50 88888.00 2007-06-04 05:38:43.625 155 12316.67 86.12 55419.47 88888.00 2007-06-04 05:38:43.750 155 12316.73 86.15 55419.50 88888.00 2007-06-04 05:38:43.875 155 12316.65 86.10 55419.47 88888.00 2007-06-04 05:38:44.000 155 12316.60 86.10 55419.45 88888.00 2007-06-04 05:38:44.125 155 12316.60 86.17 55419.47 88888.00 2007-06-04 05:38:44.250 155 12316.62 86.15 55419.50 88888.00 2007-06-04 05:38:44.375 155 12316.62 86.17 55419.53 88888.00 2007-06-04 05:38:44.500 155 12316.60 86.15 55419.53 88888.00 2007-06-04 05:38:44.625 155 12316.65 86.15 55419.50 88888.00 2007-06-04 05:38:44.750 155 12316.58 86.15 55419.50 88888.00 2007-06-04 05:38:44.875 155 12316.55 86.12 55419.50 88888.00 2007-06-04 05:38:45.000 155 12316.60 86.17 55419.47 88888.00 2007-06-04 05:38:45.125 155 12316.62 86.12 55419.47 88888.00 2007-06-04 05:38:45.250 155 12316.58 86.12 55419.45 88888.00 2007-06-04 05:38:45.375 155 12316.58 86.15 55419.45 88888.00 2007-06-04 05:38:45.500 155 12316.62 86.15 55419.47 88888.00 2007-06-04 05:38:45.625 155 12316.60 86.15 55419.50 88888.00 2007-06-04 05:38:45.750 155 12316.52 86.12 55419.47 88888.00 2007-06-04 05:38:45.875 155 12316.60 86.12 55419.45 88888.00 2007-06-04 05:38:46.000 155 12316.65 86.10 55419.43 88888.00 2007-06-04 05:38:46.125 155 12316.62 86.10 55419.45 88888.00 2007-06-04 05:38:46.250 155 12316.65 86.15 55419.47 88888.00 2007-06-04 05:38:46.375 155 12316.70 86.15 55419.47 88888.00 2007-06-04 05:38:46.500 155 12316.67 86.10 55419.45 88888.00 2007-06-04 05:38:46.625 155 12316.67 86.08 55419.45 88888.00 2007-06-04 05:38:46.750 155 12316.62 86.12 55419.45 88888.00 2007-06-04 05:38:46.875 155 12316.60 86.17 55419.47 88888.00 2007-06-04 05:38:47.000 155 12316.60 86.15 55419.45 88888.00 2007-06-04 05:38:47.125 155 12316.62 86.15 55419.45 88888.00 2007-06-04 05:38:47.250 155 12316.60 86.12 55419.50 88888.00 2007-06-04 05:38:47.375 155 12316.67 86.15 55419.47 88888.00 2007-06-04 05:38:47.500 155 12316.67 86.15 55419.45 88888.00 2007-06-04 05:38:47.625 155 12316.62 86.17 55419.45 88888.00 2007-06-04 05:38:47.750 155 12316.58 86.17 55419.45 88888.00 2007-06-04 05:38:47.875 155 12316.55 86.17 55419.43 88888.00 2007-06-04 05:38:48.000 155 12316.48 86.05 55419.43 88888.00 2007-06-04 05:38:48.125 155 12316.45 86.05 55419.45 88888.00 2007-06-04 05:38:48.250 155 12316.58 86.17 55419.45 88888.00 2007-06-04 05:38:48.375 155 12316.58 86.20 55419.47 88888.00 2007-06-04 05:38:48.500 155 12316.55 86.15 55419.45 88888.00 2007-06-04 05:38:48.625 155 12316.48 86.12 55419.45 88888.00 2007-06-04 05:38:48.750 155 12316.52 86.17 55419.47 88888.00 2007-06-04 05:38:48.875 155 12316.60 86.22 55419.53 88888.00 2007-06-04 05:38:49.000 155 12316.60 86.20 55419.50 88888.00 2007-06-04 05:38:49.125 155 12316.62 86.20 55419.50 88888.00 2007-06-04 05:38:49.250 155 12316.62 86.22 55419.50 88888.00 2007-06-04 05:38:49.375 155 12316.60 86.25 55419.50 88888.00 2007-06-04 05:38:49.500 155 12316.65 86.28 55419.53 88888.00 2007-06-04 05:38:49.625 155 12316.67 86.20 55419.53 88888.00 2007-06-04 05:38:49.750 155 12316.75 86.17 55419.50 88888.00 2007-06-04 05:38:49.875 155 12316.77 86.17 55419.53 88888.00 2007-06-04 05:38:50.000 155 12316.75 86.22 55419.47 88888.00 2007-06-04 05:38:50.125 155 12316.73 86.22 55419.50 88888.00 2007-06-04 05:38:50.250 155 12316.75 86.20 55419.47 88888.00 2007-06-04 05:38:50.375 155 12316.77 86.20 55419.45 88888.00 2007-06-04 05:38:50.500 155 12316.80 86.22 55419.50 88888.00 2007-06-04 05:38:50.625 155 12316.80 86.25 55419.50 88888.00 2007-06-04 05:38:50.750 155 12316.73 86.20 55419.45 88888.00 2007-06-04 05:38:50.875 155 12316.70 86.25 55419.47 88888.00 2007-06-04 05:38:51.000 155 12316.75 86.22 55419.47 88888.00 2007-06-04 05:38:51.125 155 12316.73 86.20 55419.47 88888.00 2007-06-04 05:38:51.250 155 12316.70 86.22 55419.50 88888.00 2007-06-04 05:38:51.375 155 12316.75 86.25 55419.47 88888.00 2007-06-04 05:38:51.500 155 12316.77 86.30 55419.47 88888.00 2007-06-04 05:38:51.625 155 12316.80 86.30 55419.47 88888.00 2007-06-04 05:38:51.750 155 12316.77 86.33 55419.47 88888.00 2007-06-04 05:38:51.875 155 12316.67 86.33 55419.47 88888.00 2007-06-04 05:38:52.000 155 12316.62 86.28 55419.45 88888.00 2007-06-04 05:38:52.125 155 12316.70 86.28 55419.47 88888.00 2007-06-04 05:38:52.250 155 12316.70 86.30 55419.50 88888.00 2007-06-04 05:38:52.375 155 12316.70 86.30 55419.50 88888.00 2007-06-04 05:38:52.500 155 12316.67 86.25 55419.53 88888.00 2007-06-04 05:38:52.625 155 12316.73 86.30 55419.50 88888.00 2007-06-04 05:38:52.750 155 12316.70 86.35 55419.50 88888.00 2007-06-04 05:38:52.875 155 12316.62 86.25 55419.45 88888.00 2007-06-04 05:38:53.000 155 12316.65 86.25 55419.45 88888.00 2007-06-04 05:38:53.125 155 12316.70 86.28 55419.47 88888.00 2007-06-04 05:38:53.250 155 12316.73 86.33 55419.47 88888.00 2007-06-04 05:38:53.375 155 12316.75 86.28 55419.45 88888.00 2007-06-04 05:38:53.500 155 12316.73 86.28 55419.45 88888.00 2007-06-04 05:38:53.625 155 12316.70 86.35 55419.47 88888.00 2007-06-04 05:38:53.750 155 12316.67 86.33 55419.47 88888.00 2007-06-04 05:38:53.875 155 12316.70 86.30 55419.47 88888.00 2007-06-04 05:38:54.000 155 12316.80 86.30 55419.50 88888.00 2007-06-04 05:38:54.125 155 12316.77 86.25 55419.50 88888.00 2007-06-04 05:38:54.250 155 12316.73 86.35 55419.55 88888.00 2007-06-04 05:38:54.375 155 12316.80 86.40 55419.53 88888.00 2007-06-04 05:38:54.500 155 12316.83 86.42 55419.53 88888.00 2007-06-04 05:38:54.625 155 12316.80 86.45 55419.50 88888.00 2007-06-04 05:38:54.750 155 12316.70 86.38 55419.47 88888.00 2007-06-04 05:38:54.875 155 12316.70 86.33 55419.47 88888.00 2007-06-04 05:38:55.000 155 12316.77 86.38 55419.53 88888.00 2007-06-04 05:38:55.125 155 12316.80 86.35 55419.53 88888.00 2007-06-04 05:38:55.250 155 12316.73 86.30 55419.50 88888.00 2007-06-04 05:38:55.375 155 12316.75 86.33 55419.50 88888.00 2007-06-04 05:38:55.500 155 12316.73 86.33 55419.50 88888.00 2007-06-04 05:38:55.625 155 12316.70 86.35 55419.45 88888.00 2007-06-04 05:38:55.750 155 12316.73 86.38 55419.47 88888.00 2007-06-04 05:38:55.875 155 12316.75 86.45 55419.55 88888.00 2007-06-04 05:38:56.000 155 12316.80 86.45 55419.50 88888.00 2007-06-04 05:38:56.125 155 12316.77 86.42 55419.50 88888.00 2007-06-04 05:38:56.250 155 12316.70 86.40 55419.50 88888.00 2007-06-04 05:38:56.375 155 12316.73 86.45 55419.50 88888.00 2007-06-04 05:38:56.500 155 12316.80 86.45 55419.47 88888.00 2007-06-04 05:38:56.625 155 12316.75 86.45 55419.43 88888.00 2007-06-04 05:38:56.750 155 12316.77 86.45 55419.45 88888.00 2007-06-04 05:38:56.875 155 12316.75 86.42 55419.45 88888.00 2007-06-04 05:38:57.000 155 12316.75 86.45 55419.45 88888.00 2007-06-04 05:38:57.125 155 12316.75 86.45 55419.47 88888.00 2007-06-04 05:38:57.250 155 12316.77 86.45 55419.47 88888.00 2007-06-04 05:38:57.375 155 12316.73 86.50 55419.47 88888.00 2007-06-04 05:38:57.500 155 12316.70 86.50 55419.47 88888.00 2007-06-04 05:38:57.625 155 12316.75 86.50 55419.47 88888.00 2007-06-04 05:38:57.750 155 12316.75 86.53 55419.47 88888.00 2007-06-04 05:38:57.875 155 12316.75 86.55 55419.45 88888.00 2007-06-04 05:38:58.000 155 12316.73 86.53 55419.45 88888.00 2007-06-04 05:38:58.125 155 12316.67 86.50 55419.45 88888.00 2007-06-04 05:38:58.250 155 12316.70 86.58 55419.47 88888.00 2007-06-04 05:38:58.375 155 12316.77 86.62 55419.50 88888.00 2007-06-04 05:38:58.500 155 12316.75 86.60 55419.47 88888.00 2007-06-04 05:38:58.625 155 12316.73 86.58 55419.47 88888.00 2007-06-04 05:38:58.750 155 12316.70 86.60 55419.50 88888.00 2007-06-04 05:38:58.875 155 12316.75 86.60 55419.50 88888.00 2007-06-04 05:38:59.000 155 12316.80 86.62 55419.50 88888.00 2007-06-04 05:38:59.125 155 12316.85 86.60 55419.47 88888.00 2007-06-04 05:38:59.250 155 12316.83 86.60 55419.50 88888.00 2007-06-04 05:38:59.375 155 12316.77 86.60 55419.47 88888.00 2007-06-04 05:38:59.500 155 12316.80 86.60 55419.45 88888.00 2007-06-04 05:38:59.625 155 12316.85 86.67 55419.45 88888.00 2007-06-04 05:38:59.750 155 12316.83 86.65 55419.47 88888.00 2007-06-04 05:38:59.875 155 12316.83 86.67 55419.47 88888.00 2007-06-04 05:39:00.000 155 12316.95 86.72 55419.47 88888.00 2007-06-04 05:39:00.125 155 12316.90 86.70 55419.50 88888.00 2007-06-04 05:39:00.250 155 12316.85 86.67 55419.45 88888.00 2007-06-04 05:39:00.375 155 12316.88 86.67 55419.45 88888.00 2007-06-04 05:39:00.500 155 12316.88 86.72 55419.45 88888.00 2007-06-04 05:39:00.625 155 12316.85 86.67 55419.43 88888.00 2007-06-04 05:39:00.750 155 12316.85 86.65 55419.43 88888.00 2007-06-04 05:39:00.875 155 12316.88 86.67 55419.43 88888.00 2007-06-04 05:39:01.000 155 12316.88 86.67 55419.40 88888.00 2007-06-04 05:39:01.125 155 12316.85 86.72 55419.43 88888.00 2007-06-04 05:39:01.250 155 12316.83 86.78 55419.45 88888.00 2007-06-04 05:39:01.375 155 12316.80 86.72 55419.43 88888.00 2007-06-04 05:39:01.500 155 12316.80 86.70 55419.43 88888.00 2007-06-04 05:39:01.625 155 12316.90 86.75 55419.43 88888.00 2007-06-04 05:39:01.750 155 12316.95 86.78 55419.45 88888.00 2007-06-04 05:39:01.875 155 12316.95 86.75 55419.45 88888.00 2007-06-04 05:39:02.000 155 12316.98 86.70 55419.43 88888.00 2007-06-04 05:39:02.125 155 12316.92 86.70 55419.40 88888.00 2007-06-04 05:39:02.250 155 12316.85 86.70 55419.38 88888.00 2007-06-04 05:39:02.375 155 12316.80 86.67 55419.35 88888.00 2007-06-04 05:39:02.500 155 12316.85 86.72 55419.38 88888.00 2007-06-04 05:39:02.625 155 12316.92 86.78 55419.38 88888.00 2007-06-04 05:39:02.750 155 12316.98 86.78 55419.40 88888.00 2007-06-04 05:39:02.875 155 12316.98 86.67 55419.40 88888.00 2007-06-04 05:39:03.000 155 12317.00 86.72 55419.40 88888.00 2007-06-04 05:39:03.125 155 12317.00 86.80 55419.40 88888.00 2007-06-04 05:39:03.250 155 12316.98 86.83 55419.40 88888.00 2007-06-04 05:39:03.375 155 12317.02 86.83 55419.40 88888.00 2007-06-04 05:39:03.500 155 12317.05 86.83 55419.40 88888.00 2007-06-04 05:39:03.625 155 12317.10 86.85 55419.45 88888.00 2007-06-04 05:39:03.750 155 12317.15 86.85 55419.45 88888.00 2007-06-04 05:39:03.875 155 12317.10 86.80 55419.43 88888.00 2007-06-04 05:39:04.000 155 12317.12 86.78 55419.43 88888.00 2007-06-04 05:39:04.125 155 12317.15 86.83 55419.43 88888.00 2007-06-04 05:39:04.250 155 12317.12 86.83 55419.40 88888.00 2007-06-04 05:39:04.375 155 12317.05 86.80 55419.40 88888.00 2007-06-04 05:39:04.500 155 12317.05 86.83 55419.43 88888.00 2007-06-04 05:39:04.625 155 12317.05 86.78 55419.43 88888.00 2007-06-04 05:39:04.750 155 12317.02 86.83 55419.40 88888.00 2007-06-04 05:39:04.875 155 12317.05 86.90 55419.43 88888.00 2007-06-04 05:39:05.000 155 12317.05 86.85 55419.43 88888.00 2007-06-04 05:39:05.125 155 12317.02 86.78 55419.38 88888.00 2007-06-04 05:39:05.250 155 12317.00 86.78 55419.32 88888.00 2007-06-04 05:39:05.375 155 12317.10 86.83 55419.35 88888.00 2007-06-04 05:39:05.500 155 12317.15 86.83 55419.35 88888.00 2007-06-04 05:39:05.625 155 12317.15 86.83 55419.35 88888.00 2007-06-04 05:39:05.750 155 12317.15 86.85 55419.35 88888.00 2007-06-04 05:39:05.875 155 12317.08 86.88 55419.35 88888.00 2007-06-04 05:39:06.000 155 12317.02 86.83 55419.32 88888.00 2007-06-04 05:39:06.125 155 12317.00 86.80 55419.38 88888.00 2007-06-04 05:39:06.250 155 12317.08 86.88 55419.40 88888.00 2007-06-04 05:39:06.375 155 12317.08 86.88 55419.40 88888.00 2007-06-04 05:39:06.500 155 12317.10 86.88 55419.35 88888.00 2007-06-04 05:39:06.625 155 12317.17 86.88 55419.38 88888.00 2007-06-04 05:39:06.750 155 12317.25 86.85 55419.38 88888.00 2007-06-04 05:39:06.875 155 12317.33 86.85 55419.38 88888.00 2007-06-04 05:39:07.000 155 12317.30 86.88 55419.38 88888.00 2007-06-04 05:39:07.125 155 12317.23 86.90 55419.40 88888.00 2007-06-04 05:39:07.250 155 12317.17 86.88 55419.38 88888.00 2007-06-04 05:39:07.375 155 12317.23 86.83 55419.32 88888.00 2007-06-04 05:39:07.500 155 12317.23 86.83 55419.32 88888.00 2007-06-04 05:39:07.625 155 12317.25 86.90 55419.38 88888.00 2007-06-04 05:39:07.750 155 12317.23 86.95 55419.38 88888.00 2007-06-04 05:39:07.875 155 12317.25 86.90 55419.38 88888.00 2007-06-04 05:39:08.000 155 12317.20 86.83 55419.35 88888.00 2007-06-04 05:39:08.125 155 12317.23 86.88 55419.38 88888.00 2007-06-04 05:39:08.250 155 12317.35 86.92 55419.35 88888.00 2007-06-04 05:39:08.375 155 12317.35 86.88 55419.35 88888.00 2007-06-04 05:39:08.500 155 12317.40 86.88 55419.35 88888.00 2007-06-04 05:39:08.625 155 12317.42 86.90 55419.38 88888.00 2007-06-04 05:39:08.750 155 12317.45 86.90 55419.38 88888.00 2007-06-04 05:39:08.875 155 12317.45 86.90 55419.32 88888.00 2007-06-04 05:39:09.000 155 12317.50 86.90 55419.32 88888.00 2007-06-04 05:39:09.125 155 12317.48 86.90 55419.35 88888.00 2007-06-04 05:39:09.250 155 12317.40 86.80 55419.32 88888.00 2007-06-04 05:39:09.375 155 12317.42 86.88 55419.32 88888.00 2007-06-04 05:39:09.500 155 12317.40 86.92 55419.35 88888.00 2007-06-04 05:39:09.625 155 12317.38 86.90 55419.32 88888.00 2007-06-04 05:39:09.750 155 12317.40 86.85 55419.35 88888.00 2007-06-04 05:39:09.875 155 12317.45 86.85 55419.32 88888.00 2007-06-04 05:39:10.000 155 12317.45 86.85 55419.30 88888.00 2007-06-04 05:39:10.125 155 12317.40 86.85 55419.30 88888.00 2007-06-04 05:39:10.250 155 12317.40 86.85 55419.32 88888.00 2007-06-04 05:39:10.375 155 12317.42 86.90 55419.35 88888.00 2007-06-04 05:39:10.500 155 12317.45 86.85 55419.32 88888.00 2007-06-04 05:39:10.625 155 12317.52 86.90 55419.32 88888.00 2007-06-04 05:39:10.750 155 12317.52 86.92 55419.32 88888.00 2007-06-04 05:39:10.875 155 12317.48 86.78 55419.28 88888.00 2007-06-04 05:39:11.000 155 12317.50 86.80 55419.30 88888.00 2007-06-04 05:39:11.125 155 12317.60 86.85 55419.32 88888.00 2007-06-04 05:39:11.250 155 12317.58 86.78 55419.30 88888.00 2007-06-04 05:39:11.375 155 12317.52 86.78 55419.28 88888.00 2007-06-04 05:39:11.500 155 12317.45 86.78 55419.28 88888.00 2007-06-04 05:39:11.625 155 12317.42 86.78 55419.25 88888.00 2007-06-04 05:39:11.750 155 12317.48 86.78 55419.25 88888.00 2007-06-04 05:39:11.875 155 12317.55 86.80 55419.30 88888.00 2007-06-04 05:39:12.000 155 12317.55 86.78 55419.30 88888.00 2007-06-04 05:39:12.125 155 12317.58 86.85 55419.30 88888.00 2007-06-04 05:39:12.250 155 12317.55 86.83 55419.32 88888.00 2007-06-04 05:39:12.375 155 12317.50 86.83 55419.30 88888.00 2007-06-04 05:39:12.500 155 12317.52 86.80 55419.25 88888.00 2007-06-04 05:39:12.625 155 12317.58 86.78 55419.22 88888.00 2007-06-04 05:39:12.750 155 12317.60 86.78 55419.25 88888.00 2007-06-04 05:39:12.875 155 12317.62 86.72 55419.28 88888.00 2007-06-04 05:39:13.000 155 12317.65 86.70 55419.25 88888.00 2007-06-04 05:39:13.125 155 12317.65 86.70 55419.30 88888.00 2007-06-04 05:39:13.250 155 12317.70 86.72 55419.30 88888.00 2007-06-04 05:39:13.375 155 12317.67 86.70 55419.25 88888.00 2007-06-04 05:39:13.500 155 12317.60 86.67 55419.22 88888.00 2007-06-04 05:39:13.625 155 12317.55 86.67 55419.22 88888.00 2007-06-04 05:39:13.750 155 12317.55 86.70 55419.25 88888.00 2007-06-04 05:39:13.875 155 12317.58 86.65 55419.28 88888.00 2007-06-04 05:39:14.000 155 12317.65 86.65 55419.25 88888.00 2007-06-04 05:39:14.125 155 12317.75 86.67 55419.28 88888.00 2007-06-04 05:39:14.250 155 12317.73 86.67 55419.32 88888.00 2007-06-04 05:39:14.375 155 12317.70 86.67 55419.32 88888.00 2007-06-04 05:39:14.500 155 12317.73 86.70 55419.28 88888.00 2007-06-04 05:39:14.625 155 12317.75 86.65 55419.25 88888.00 2007-06-04 05:39:14.750 155 12317.77 86.58 55419.25 88888.00 2007-06-04 05:39:14.875 155 12317.80 86.58 55419.22 88888.00 2007-06-04 05:39:15.000 155 12317.77 86.62 55419.25 88888.00 2007-06-04 05:39:15.125 155 12317.80 86.62 55419.30 88888.00 2007-06-04 05:39:15.250 155 12317.80 86.60 55419.28 88888.00 2007-06-04 05:39:15.375 155 12317.80 86.58 55419.28 88888.00 2007-06-04 05:39:15.500 155 12317.88 86.58 55419.28 88888.00 2007-06-04 05:39:15.625 155 12318.00 86.58 55419.28 88888.00 2007-06-04 05:39:15.750 155 12318.00 86.60 55419.28 88888.00 2007-06-04 05:39:15.875 155 12317.98 86.62 55419.28 88888.00 2007-06-04 05:39:16.000 155 12318.00 86.58 55419.25 88888.00 2007-06-04 05:39:16.125 155 12318.00 86.50 55419.25 88888.00 2007-06-04 05:39:16.250 155 12318.00 86.47 55419.30 88888.00 2007-06-04 05:39:16.375 155 12318.08 86.53 55419.28 88888.00 2007-06-04 05:39:16.500 155 12318.10 86.55 55419.30 88888.00 2007-06-04 05:39:16.625 155 12318.08 86.55 55419.25 88888.00 2007-06-04 05:39:16.750 155 12318.10 86.53 55419.25 88888.00 2007-06-04 05:39:16.875 155 12318.12 86.58 55419.28 88888.00 2007-06-04 05:39:17.000 155 12318.08 86.50 55419.22 88888.00 2007-06-04 05:39:17.125 155 12318.02 86.50 55419.25 88888.00 2007-06-04 05:39:17.250 155 12318.08 86.47 55419.28 88888.00 2007-06-04 05:39:17.375 155 12318.15 86.50 55419.28 88888.00 2007-06-04 05:39:17.500 155 12318.10 86.50 55419.25 88888.00 2007-06-04 05:39:17.625 155 12318.10 86.47 55419.28 88888.00 2007-06-04 05:39:17.750 155 12318.12 86.47 55419.28 88888.00 2007-06-04 05:39:17.875 155 12318.12 86.50 55419.30 88888.00 2007-06-04 05:39:18.000 155 12318.23 86.50 55419.32 88888.00 2007-06-04 05:39:18.125 155 12318.25 86.45 55419.32 88888.00 2007-06-04 05:39:18.250 155 12318.30 86.47 55419.32 88888.00 2007-06-04 05:39:18.375 155 12318.38 86.42 55419.32 88888.00 2007-06-04 05:39:18.500 155 12318.40 86.40 55419.30 88888.00 2007-06-04 05:39:18.625 155 12318.30 86.38 55419.32 88888.00 2007-06-04 05:39:18.750 155 12318.25 86.42 55419.35 88888.00 2007-06-04 05:39:18.875 155 12318.27 86.45 55419.32 88888.00 2007-06-04 05:39:19.000 155 12318.33 86.40 55419.32 88888.00 2007-06-04 05:39:19.125 155 12318.35 86.40 55419.35 88888.00 2007-06-04 05:39:19.250 155 12318.38 86.35 55419.35 88888.00 2007-06-04 05:39:19.375 155 12318.42 86.35 55419.30 88888.00 2007-06-04 05:39:19.500 155 12318.38 86.28 55419.25 88888.00 2007-06-04 05:39:19.625 155 12318.40 86.33 55419.25 88888.00 2007-06-04 05:39:19.750 155 12318.45 86.33 55419.28 88888.00 2007-06-04 05:39:19.875 155 12318.50 86.28 55419.30 88888.00 2007-06-04 05:39:20.000 155 12318.48 86.28 55419.32 88888.00 2007-06-04 05:39:20.125 155 12318.50 86.28 55419.30 88888.00 2007-06-04 05:39:20.250 155 12318.48 86.22 55419.28 88888.00 2007-06-04 05:39:20.375 155 12318.52 86.22 55419.28 88888.00 2007-06-04 05:39:20.500 155 12318.52 86.22 55419.28 88888.00 2007-06-04 05:39:20.625 155 12318.50 86.22 55419.28 88888.00 2007-06-04 05:39:20.750 155 12318.42 86.20 55419.28 88888.00 2007-06-04 05:39:20.875 155 12318.45 86.15 55419.28 88888.00 2007-06-04 05:39:21.000 155 12318.48 86.17 55419.25 88888.00 2007-06-04 05:39:21.125 155 12318.52 86.22 55419.28 88888.00 2007-06-04 05:39:21.250 155 12318.50 86.17 55419.25 88888.00 2007-06-04 05:39:21.375 155 12318.52 86.17 55419.22 88888.00 2007-06-04 05:39:21.500 155 12318.55 86.12 55419.20 88888.00 2007-06-04 05:39:21.625 155 12318.65 86.08 55419.22 88888.00 2007-06-04 05:39:21.750 155 12318.73 86.08 55419.25 88888.00 2007-06-04 05:39:21.875 155 12318.77 86.08 55419.22 88888.00 2007-06-04 05:39:22.000 155 12318.83 86.08 55419.28 88888.00 2007-06-04 05:39:22.125 155 12318.75 86.03 55419.28 88888.00 2007-06-04 05:39:22.250 155 12318.73 86.00 55419.25 88888.00 2007-06-04 05:39:22.375 155 12318.75 86.03 55419.22 88888.00 2007-06-04 05:39:22.500 155 12318.75 86.00 55419.22 88888.00 2007-06-04 05:39:22.625 155 12318.83 85.97 55419.25 88888.00 2007-06-04 05:39:22.750 155 12318.90 86.03 55419.25 88888.00 2007-06-04 05:39:22.875 155 12318.88 85.95 55419.25 88888.00 2007-06-04 05:39:23.000 155 12318.85 85.97 55419.28 88888.00 2007-06-04 05:39:23.125 155 12318.88 85.97 55419.25 88888.00 2007-06-04 05:39:23.250 155 12318.92 85.95 55419.25 88888.00 2007-06-04 05:39:23.375 155 12318.98 85.92 55419.25 88888.00 2007-06-04 05:39:23.500 155 12319.02 85.90 55419.25 88888.00 2007-06-04 05:39:23.625 155 12319.00 85.85 55419.25 88888.00 2007-06-04 05:39:23.750 155 12318.95 85.83 55419.22 88888.00 2007-06-04 05:39:23.875 155 12319.02 85.85 55419.28 88888.00 2007-06-04 05:39:24.000 155 12319.08 85.88 55419.28 88888.00 2007-06-04 05:39:24.125 155 12319.02 85.78 55419.25 88888.00 2007-06-04 05:39:24.250 155 12319.05 85.72 55419.22 88888.00 2007-06-04 05:39:24.375 155 12319.08 85.70 55419.22 88888.00 2007-06-04 05:39:24.500 155 12319.02 85.70 55419.22 88888.00 2007-06-04 05:39:24.625 155 12319.02 85.70 55419.22 88888.00 2007-06-04 05:39:24.750 155 12319.05 85.75 55419.22 88888.00 2007-06-04 05:39:24.875 155 12319.00 85.72 55419.22 88888.00 2007-06-04 05:39:25.000 155 12319.00 85.62 55419.20 88888.00 2007-06-04 05:39:25.125 155 12319.02 85.60 55419.18 88888.00 2007-06-04 05:39:25.250 155 12319.08 85.60 55419.22 88888.00 2007-06-04 05:39:25.375 155 12319.10 85.62 55419.22 88888.00 2007-06-04 05:39:25.500 155 12319.10 85.60 55419.20 88888.00 2007-06-04 05:39:25.625 155 12319.08 85.58 55419.20 88888.00 2007-06-04 05:39:25.750 155 12319.02 85.55 55419.22 88888.00 2007-06-04 05:39:25.875 155 12319.08 85.60 55419.25 88888.00 2007-06-04 05:39:26.000 155 12319.17 85.60 55419.28 88888.00 2007-06-04 05:39:26.125 155 12319.20 85.53 55419.22 88888.00 2007-06-04 05:39:26.250 155 12319.23 85.47 55419.22 88888.00 2007-06-04 05:39:26.375 155 12319.23 85.47 55419.22 88888.00 2007-06-04 05:39:26.500 155 12319.30 85.45 55419.22 88888.00 2007-06-04 05:39:26.625 155 12319.25 85.45 55419.18 88888.00 2007-06-04 05:39:26.750 155 12319.23 85.42 55419.18 88888.00 2007-06-04 05:39:26.875 155 12319.27 85.45 55419.20 88888.00 2007-06-04 05:39:27.000 155 12319.30 85.45 55419.25 88888.00 2007-06-04 05:39:27.125 155 12319.27 85.38 55419.22 88888.00 2007-06-04 05:39:27.250 155 12319.25 85.35 55419.22 88888.00 2007-06-04 05:39:27.375 155 12319.30 85.45 55419.25 88888.00 2007-06-04 05:39:27.500 155 12319.27 85.45 55419.22 88888.00 2007-06-04 05:39:27.625 155 12319.33 85.38 55419.22 88888.00 2007-06-04 05:39:27.750 155 12319.30 85.33 55419.25 88888.00 2007-06-04 05:39:27.875 155 12319.35 85.33 55419.22 88888.00 2007-06-04 05:39:28.000 155 12319.38 85.28 55419.22 88888.00 2007-06-04 05:39:28.125 155 12319.40 85.22 55419.22 88888.00 2007-06-04 05:39:28.250 155 12319.42 85.30 55419.22 88888.00 2007-06-04 05:39:28.375 155 12319.40 85.33 55419.22 88888.00 2007-06-04 05:39:28.500 155 12319.35 85.30 55419.22 88888.00 2007-06-04 05:39:28.625 155 12319.35 85.30 55419.22 88888.00 2007-06-04 05:39:28.750 155 12319.42 85.30 55419.25 88888.00 2007-06-04 05:39:28.875 155 12319.45 85.25 55419.22 88888.00 2007-06-04 05:39:29.000 155 12319.35 85.20 55419.22 88888.00 2007-06-04 05:39:29.125 155 12319.33 85.22 55419.28 88888.00 2007-06-04 05:39:29.250 155 12319.33 85.15 55419.25 88888.00 2007-06-04 05:39:29.375 155 12319.35 85.12 55419.28 88888.00 2007-06-04 05:39:29.500 155 12319.33 85.12 55419.25 88888.00 2007-06-04 05:39:29.625 155 12319.35 85.15 55419.25 88888.00 2007-06-04 05:39:29.750 155 12319.33 85.08 55419.25 88888.00 2007-06-04 05:39:29.875 155 12319.35 85.03 55419.28 88888.00 2007-06-04 05:39:30.000 155 12319.45 85.05 55419.28 88888.00 2007-06-04 05:39:30.125 155 12319.48 85.10 55419.25 88888.00 2007-06-04 05:39:30.250 155 12319.40 85.05 55419.28 88888.00 2007-06-04 05:39:30.375 155 12319.42 85.05 55419.28 88888.00 2007-06-04 05:39:30.500 155 12319.42 85.03 55419.28 88888.00 2007-06-04 05:39:30.625 155 12319.38 85.03 55419.28 88888.00 2007-06-04 05:39:30.750 155 12319.40 84.97 55419.25 88888.00 2007-06-04 05:39:30.875 155 12319.38 84.95 55419.25 88888.00 2007-06-04 05:39:31.000 155 12319.45 84.97 55419.25 88888.00 2007-06-04 05:39:31.125 155 12319.50 84.97 55419.25 88888.00 2007-06-04 05:39:31.250 155 12319.50 84.92 55419.28 88888.00 2007-06-04 05:39:31.375 155 12319.50 84.92 55419.28 88888.00 2007-06-04 05:39:31.500 155 12319.52 84.90 55419.25 88888.00 2007-06-04 05:39:31.625 155 12319.52 84.90 55419.22 88888.00 2007-06-04 05:39:31.750 155 12319.45 84.88 55419.22 88888.00 2007-06-04 05:39:31.875 155 12319.40 84.83 55419.22 88888.00 2007-06-04 05:39:32.000 155 12319.48 84.85 55419.25 88888.00 2007-06-04 05:39:32.125 155 12319.55 84.85 55419.30 88888.00 2007-06-04 05:39:32.250 155 12319.58 84.80 55419.25 88888.00 2007-06-04 05:39:32.375 155 12319.67 84.80 55419.22 88888.00 2007-06-04 05:39:32.500 155 12319.65 84.83 55419.22 88888.00 2007-06-04 05:39:32.625 155 12319.55 84.78 55419.22 88888.00 2007-06-04 05:39:32.750 155 12319.58 84.75 55419.22 88888.00 2007-06-04 05:39:32.875 155 12319.60 84.78 55419.22 88888.00 2007-06-04 05:39:33.000 155 12319.67 84.85 55419.25 88888.00 2007-06-04 05:39:33.125 155 12319.65 84.78 55419.28 88888.00 2007-06-04 05:39:33.250 155 12319.60 84.70 55419.25 88888.00 2007-06-04 05:39:33.375 155 12319.67 84.70 55419.25 88888.00 2007-06-04 05:39:33.500 155 12319.70 84.78 55419.28 88888.00 2007-06-04 05:39:33.625 155 12319.65 84.75 55419.25 88888.00 2007-06-04 05:39:33.750 155 12319.58 84.72 55419.25 88888.00 2007-06-04 05:39:33.875 155 12319.50 84.70 55419.28 88888.00 2007-06-04 05:39:34.000 155 12319.52 84.70 55419.25 88888.00 2007-06-04 05:39:34.125 155 12319.52 84.70 55419.25 88888.00 2007-06-04 05:39:34.250 155 12319.58 84.67 55419.30 88888.00 2007-06-04 05:39:34.375 155 12319.60 84.65 55419.30 88888.00 2007-06-04 05:39:34.500 155 12319.55 84.65 55419.30 88888.00 2007-06-04 05:39:34.625 155 12319.58 84.67 55419.30 88888.00 2007-06-04 05:39:34.750 155 12319.62 84.62 55419.30 88888.00 2007-06-04 05:39:34.875 155 12319.62 84.65 55419.32 88888.00 2007-06-04 05:39:35.000 155 12319.62 84.60 55419.30 88888.00 2007-06-04 05:39:35.125 155 12319.70 84.65 55419.30 88888.00 2007-06-04 05:39:35.250 155 12319.70 84.70 55419.32 88888.00 2007-06-04 05:39:35.375 155 12319.65 84.62 55419.32 88888.00 2007-06-04 05:39:35.500 155 12319.62 84.50 55419.32 88888.00 2007-06-04 05:39:35.625 155 12319.65 84.58 55419.32 88888.00 2007-06-04 05:39:35.750 155 12319.73 84.53 55419.30 88888.00 2007-06-04 05:39:35.875 155 12319.73 84.47 55419.30 88888.00 2007-06-04 05:39:36.000 155 12319.65 84.47 55419.30 88888.00 2007-06-04 05:39:36.125 155 12319.65 84.40 55419.32 88888.00 2007-06-04 05:39:36.250 155 12319.67 84.45 55419.32 88888.00 2007-06-04 05:39:36.375 155 12319.65 84.47 55419.35 88888.00 2007-06-04 05:39:36.500 155 12319.58 84.42 55419.32 88888.00 2007-06-04 05:39:36.625 155 12319.58 84.45 55419.30 88888.00 2007-06-04 05:39:36.750 155 12319.55 84.45 55419.32 88888.00 2007-06-04 05:39:36.875 155 12319.58 84.42 55419.32 88888.00 2007-06-04 05:39:37.000 155 12319.52 84.42 55419.32 88888.00 2007-06-04 05:39:37.125 155 12319.55 84.42 55419.35 88888.00 2007-06-04 05:39:37.250 155 12319.60 84.45 55419.40 88888.00 2007-06-04 05:39:37.375 155 12319.65 84.50 55419.43 88888.00 2007-06-04 05:39:37.500 155 12319.65 84.47 55419.38 88888.00 2007-06-04 05:39:37.625 155 12319.62 84.45 55419.38 88888.00 2007-06-04 05:39:37.750 155 12319.58 84.40 55419.38 88888.00 2007-06-04 05:39:37.875 155 12319.58 84.33 55419.38 88888.00 2007-06-04 05:39:38.000 155 12319.58 84.33 55419.38 88888.00 2007-06-04 05:39:38.125 155 12319.58 84.35 55419.43 88888.00 2007-06-04 05:39:38.250 155 12319.52 84.35 55419.40 88888.00 2007-06-04 05:39:38.375 155 12319.50 84.35 55419.38 88888.00 2007-06-04 05:39:38.500 155 12319.52 84.40 55419.38 88888.00 2007-06-04 05:39:38.625 155 12319.62 84.40 55419.40 88888.00 2007-06-04 05:39:38.750 155 12319.65 84.42 55419.40 88888.00 2007-06-04 05:39:38.875 155 12319.60 84.38 55419.38 88888.00 2007-06-04 05:39:39.000 155 12319.58 84.38 55419.43 88888.00 2007-06-04 05:39:39.125 155 12319.50 84.35 55419.40 88888.00 2007-06-04 05:39:39.250 155 12319.48 84.28 55419.38 88888.00 2007-06-04 05:39:39.375 155 12319.45 84.28 55419.40 88888.00 2007-06-04 05:39:39.500 155 12319.45 84.35 55419.40 88888.00 2007-06-04 05:39:39.625 155 12319.42 84.35 55419.38 88888.00 2007-06-04 05:39:39.750 155 12319.42 84.33 55419.40 88888.00 2007-06-04 05:39:39.875 155 12319.45 84.30 55419.40 88888.00 2007-06-04 05:39:40.000 155 12319.52 84.30 55419.43 88888.00 2007-06-04 05:39:40.125 155 12319.50 84.25 55419.40 88888.00 2007-06-04 05:39:40.250 155 12319.42 84.25 55419.43 88888.00 2007-06-04 05:39:40.375 155 12319.45 84.33 55419.45 88888.00 2007-06-04 05:39:40.500 155 12319.52 84.35 55419.47 88888.00 2007-06-04 05:39:40.625 155 12319.52 84.30 55419.47 88888.00 2007-06-04 05:39:40.750 155 12319.45 84.33 55419.47 88888.00 2007-06-04 05:39:40.875 155 12319.33 84.28 55419.45 88888.00 2007-06-04 05:39:41.000 155 12319.33 84.33 55419.45 88888.00 2007-06-04 05:39:41.125 155 12319.38 84.38 55419.47 88888.00 2007-06-04 05:39:41.250 155 12319.45 84.33 55419.50 88888.00 2007-06-04 05:39:41.375 155 12319.45 84.30 55419.45 88888.00 2007-06-04 05:39:41.500 155 12319.38 84.25 55419.47 88888.00 2007-06-04 05:39:41.625 155 12319.38 84.25 55419.47 88888.00 2007-06-04 05:39:41.750 155 12319.38 84.30 55419.53 88888.00 2007-06-04 05:39:41.875 155 12319.33 84.25 55419.53 88888.00 2007-06-04 05:39:42.000 155 12319.27 84.28 55419.50 88888.00 2007-06-04 05:39:42.125 155 12319.20 84.28 55419.50 88888.00 2007-06-04 05:39:42.250 155 12319.17 84.25 55419.50 88888.00 2007-06-04 05:39:42.375 155 12319.27 84.22 55419.53 88888.00 2007-06-04 05:39:42.500 155 12319.33 84.28 55419.53 88888.00 2007-06-04 05:39:42.625 155 12319.30 84.28 55419.50 88888.00 2007-06-04 05:39:42.750 155 12319.33 84.30 55419.50 88888.00 2007-06-04 05:39:42.875 155 12319.38 84.35 55419.50 88888.00 2007-06-04 05:39:43.000 155 12319.35 84.30 55419.50 88888.00 2007-06-04 05:39:43.125 155 12319.33 84.35 55419.53 88888.00 2007-06-04 05:39:43.250 155 12319.25 84.33 55419.50 88888.00 2007-06-04 05:39:43.375 155 12319.25 84.33 55419.53 88888.00 2007-06-04 05:39:43.500 155 12319.27 84.35 55419.55 88888.00 2007-06-04 05:39:43.625 155 12319.27 84.33 55419.57 88888.00 2007-06-04 05:39:43.750 155 12319.27 84.33 55419.60 88888.00 2007-06-04 05:39:43.875 155 12319.20 84.30 55419.57 88888.00 2007-06-04 05:39:44.000 155 12319.15 84.28 55419.60 88888.00 2007-06-04 05:39:44.125 155 12319.12 84.25 55419.57 88888.00 2007-06-04 05:39:44.250 155 12319.08 84.22 55419.60 88888.00 2007-06-04 05:39:44.375 155 12319.05 84.25 55419.60 88888.00 2007-06-04 05:39:44.500 155 12319.05 84.28 55419.55 88888.00 2007-06-04 05:39:44.625 155 12319.10 84.33 55419.60 88888.00 2007-06-04 05:39:44.750 155 12319.10 84.35 55419.68 88888.00 2007-06-04 05:39:44.875 155 12319.02 84.35 55419.68 88888.00 2007-06-04 05:39:45.000 155 12318.95 84.30 55419.62 88888.00 2007-06-04 05:39:45.125 155 12318.98 84.33 55419.70 88888.00 2007-06-04 05:39:45.250 155 12319.02 84.38 55419.70 88888.00 2007-06-04 05:39:45.375 155 12318.95 84.38 55419.68 88888.00 2007-06-04 05:39:45.500 155 12318.95 84.38 55419.65 88888.00 2007-06-04 05:39:45.625 155 12318.90 84.38 55419.65 88888.00 2007-06-04 05:39:45.750 155 12318.88 84.40 55419.65 88888.00 2007-06-04 05:39:45.875 155 12318.95 84.38 55419.68 88888.00 2007-06-04 05:39:46.000 155 12318.90 84.33 55419.65 88888.00 2007-06-04 05:39:46.125 155 12318.88 84.38 55419.68 88888.00 2007-06-04 05:39:46.250 155 12318.80 84.38 55419.70 88888.00 2007-06-04 05:39:46.375 155 12318.70 84.42 55419.72 88888.00 2007-06-04 05:39:46.500 155 12318.75 84.42 55419.70 88888.00 2007-06-04 05:39:46.625 155 12318.85 84.38 55419.70 88888.00 2007-06-04 05:39:46.750 155 12318.83 84.38 55419.70 88888.00 2007-06-04 05:39:46.875 155 12318.75 84.40 55419.70 88888.00 2007-06-04 05:39:47.000 155 12318.75 84.42 55419.70 88888.00 2007-06-04 05:39:47.125 155 12318.73 84.47 55419.75 88888.00 2007-06-04 05:39:47.250 155 12318.60 84.40 55419.72 88888.00 2007-06-04 05:39:47.375 155 12318.50 84.38 55419.70 88888.00 2007-06-04 05:39:47.500 155 12318.52 84.40 55419.72 88888.00 2007-06-04 05:39:47.625 155 12318.60 84.42 55419.75 88888.00 2007-06-04 05:39:47.750 155 12318.65 84.47 55419.75 88888.00 2007-06-04 05:39:47.875 155 12318.62 84.47 55419.78 88888.00 2007-06-04 05:39:48.000 155 12318.58 84.47 55419.78 88888.00 2007-06-04 05:39:48.125 155 12318.55 84.55 55419.82 88888.00 2007-06-04 05:39:48.250 155 12318.45 84.50 55419.82 88888.00 2007-06-04 05:39:48.375 155 12318.45 84.50 55419.80 88888.00 2007-06-04 05:39:48.500 155 12318.42 84.53 55419.80 88888.00 2007-06-04 05:39:48.625 155 12318.38 84.53 55419.80 88888.00 2007-06-04 05:39:48.750 155 12318.35 84.53 55419.82 88888.00 2007-06-04 05:39:48.875 155 12318.35 84.50 55419.80 88888.00 2007-06-04 05:39:49.000 155 12318.38 84.53 55419.80 88888.00 2007-06-04 05:39:49.125 155 12318.35 84.50 55419.80 88888.00 2007-06-04 05:39:49.250 155 12318.35 84.47 55419.82 88888.00 2007-06-04 05:39:49.375 155 12318.35 84.53 55419.80 88888.00 2007-06-04 05:39:49.500 155 12318.20 84.53 55419.80 88888.00 2007-06-04 05:39:49.625 155 12318.17 84.55 55419.82 88888.00 2007-06-04 05:39:49.750 155 12318.20 84.58 55419.85 88888.00 2007-06-04 05:39:49.875 155 12318.20 84.58 55419.88 88888.00 2007-06-04 05:39:50.000 155 12318.10 84.55 55419.85 88888.00 2007-06-04 05:39:50.125 155 12318.02 84.62 55419.85 88888.00 2007-06-04 05:39:50.250 155 12318.02 84.62 55419.88 88888.00 2007-06-04 05:39:50.375 155 12318.05 84.62 55419.88 88888.00 2007-06-04 05:39:50.500 155 12318.02 84.65 55419.90 88888.00 2007-06-04 05:39:50.625 155 12318.08 84.67 55419.93 88888.00 2007-06-04 05:39:50.750 155 12318.15 84.72 55419.93 88888.00 2007-06-04 05:39:50.875 155 12318.12 84.70 55419.90 88888.00 2007-06-04 05:39:51.000 155 12318.05 84.72 55419.90 88888.00 2007-06-04 05:39:51.125 155 12318.00 84.70 55419.93 88888.00 2007-06-04 05:39:51.250 155 12318.02 84.72 55419.95 88888.00 2007-06-04 05:39:51.375 155 12318.05 84.72 55419.93 88888.00 2007-06-04 05:39:51.500 155 12317.92 84.75 55419.93 88888.00 2007-06-04 05:39:51.625 155 12317.88 84.78 55419.93 88888.00 2007-06-04 05:39:51.750 155 12317.85 84.78 55419.95 88888.00 2007-06-04 05:39:51.875 155 12317.85 84.78 55419.95 88888.00 2007-06-04 05:39:52.000 155 12317.95 84.78 55419.93 88888.00 2007-06-04 05:39:52.125 155 12317.92 84.80 55419.93 88888.00 2007-06-04 05:39:52.250 155 12317.85 84.78 55419.90 88888.00 2007-06-04 05:39:52.375 155 12317.90 84.80 55419.93 88888.00 2007-06-04 05:39:52.500 155 12317.92 84.80 55419.93 88888.00 2007-06-04 05:39:52.625 155 12317.90 84.85 55419.95 88888.00 2007-06-04 05:39:52.750 155 12317.85 84.85 55419.95 88888.00 2007-06-04 05:39:52.875 155 12317.80 84.78 55419.95 88888.00 2007-06-04 05:39:53.000 155 12317.77 84.78 55419.95 88888.00 2007-06-04 05:39:53.125 155 12317.85 84.90 55419.97 88888.00 2007-06-04 05:39:53.250 155 12317.83 84.90 55420.00 88888.00 2007-06-04 05:39:53.375 155 12317.73 84.90 55420.00 88888.00 2007-06-04 05:39:53.500 155 12317.55 84.90 55420.03 88888.00 2007-06-04 05:39:53.625 155 12317.52 84.92 55420.03 88888.00 2007-06-04 05:39:53.750 155 12317.50 84.88 55420.03 88888.00 2007-06-04 05:39:53.875 155 12317.58 84.92 55420.03 88888.00 2007-06-04 05:39:54.000 155 12317.62 84.92 55420.00 88888.00 2007-06-04 05:39:54.125 155 12317.62 84.97 55420.03 88888.00 2007-06-04 05:39:54.250 155 12317.58 85.00 55420.03 88888.00 2007-06-04 05:39:54.375 155 12317.50 85.03 55420.03 88888.00 2007-06-04 05:39:54.500 155 12317.55 85.08 55420.03 88888.00 2007-06-04 05:39:54.625 155 12317.55 85.10 55420.03 88888.00 2007-06-04 05:39:54.750 155 12317.48 85.10 55420.05 88888.00 2007-06-04 05:39:54.875 155 12317.48 85.10 55420.07 88888.00 2007-06-04 05:39:55.000 155 12317.48 85.05 55420.07 88888.00 2007-06-04 05:39:55.125 155 12317.50 85.03 55420.07 88888.00 2007-06-04 05:39:55.250 155 12317.42 85.10 55420.05 88888.00 2007-06-04 05:39:55.375 155 12317.42 85.17 55420.07 88888.00 2007-06-04 05:39:55.500 155 12317.33 85.15 55420.07 88888.00 2007-06-04 05:39:55.625 155 12317.23 85.17 55420.10 88888.00 2007-06-04 05:39:55.750 155 12317.23 85.20 55420.07 88888.00 2007-06-04 05:39:55.875 155 12317.27 85.22 55420.10 88888.00 2007-06-04 05:39:56.000 155 12317.23 85.17 55420.10 88888.00 2007-06-04 05:39:56.125 155 12317.20 85.22 55420.12 88888.00 2007-06-04 05:39:56.250 155 12317.08 85.22 55420.10 88888.00 2007-06-04 05:39:56.375 155 12317.08 85.25 55420.07 88888.00 2007-06-04 05:39:56.500 155 12317.08 85.22 55420.07 88888.00 2007-06-04 05:39:56.625 155 12317.05 85.28 55420.12 88888.00 2007-06-04 05:39:56.750 155 12317.08 85.30 55420.12 88888.00 2007-06-04 05:39:56.875 155 12317.08 85.35 55420.12 88888.00 2007-06-04 05:39:57.000 155 12317.00 85.38 55420.12 88888.00 2007-06-04 05:39:57.125 155 12317.02 85.35 55420.15 88888.00 2007-06-04 05:39:57.250 155 12317.08 85.40 55420.20 88888.00 2007-06-04 05:39:57.375 155 12317.05 85.47 55420.20 88888.00 2007-06-04 05:39:57.500 155 12317.00 85.47 55420.18 88888.00 2007-06-04 05:39:57.625 155 12317.02 85.42 55420.20 88888.00 2007-06-04 05:39:57.750 155 12316.95 85.45 55420.18 88888.00 2007-06-04 05:39:57.875 155 12316.95 85.50 55420.20 88888.00 2007-06-04 05:39:58.000 155 12316.95 85.47 55420.20 88888.00 2007-06-04 05:39:58.125 155 12316.95 85.42 55420.18 88888.00 2007-06-04 05:39:58.250 155 12316.95 85.47 55420.20 88888.00 2007-06-04 05:39:58.375 155 12316.98 85.53 55420.22 88888.00 2007-06-04 05:39:58.500 155 12316.90 85.55 55420.20 88888.00 2007-06-04 05:39:58.625 155 12316.80 85.55 55420.20 88888.00 2007-06-04 05:39:58.750 155 12316.80 85.58 55420.25 88888.00 2007-06-04 05:39:58.875 155 12316.85 85.62 55420.25 88888.00 2007-06-04 05:39:59.000 155 12316.80 85.62 55420.25 88888.00 2007-06-04 05:39:59.125 155 12316.67 85.60 55420.22 88888.00 2007-06-04 05:39:59.250 155 12316.73 85.65 55420.28 88888.00 2007-06-04 05:39:59.375 155 12316.80 85.67 55420.30 88888.00 2007-06-04 05:39:59.500 155 12316.77 85.67 55420.28 88888.00 2007-06-04 05:39:59.625 155 12316.75 85.70 55420.30 88888.00 2007-06-04 05:39:59.750 155 12316.70 85.67 55420.28 88888.00 2007-06-04 05:39:59.875 155 12316.70 85.67 55420.28 88888.00 2007-06-04 05:40:00.000 155 12316.75 85.70 55420.25 88888.00 2007-06-04 05:40:00.125 155 12316.70 85.72 55420.25 88888.00 2007-06-04 05:40:00.250 155 12316.67 85.78 55420.28 88888.00 2007-06-04 05:40:00.375 155 12316.60 85.78 55420.28 88888.00 2007-06-04 05:40:00.500 155 12316.55 85.78 55420.28 88888.00 2007-06-04 05:40:00.625 155 12316.58 85.78 55420.28 88888.00 2007-06-04 05:40:00.750 155 12316.58 85.78 55420.28 88888.00 2007-06-04 05:40:00.875 155 12316.62 85.85 55420.30 88888.00 2007-06-04 05:40:01.000 155 12316.60 85.90 55420.28 88888.00 2007-06-04 05:40:01.125 155 12316.50 85.80 55420.25 88888.00 2007-06-04 05:40:01.250 155 12316.35 85.88 55420.25 88888.00 2007-06-04 05:40:01.375 155 12316.33 85.88 55420.28 88888.00 2007-06-04 05:40:01.500 155 12316.35 85.88 55420.30 88888.00 2007-06-04 05:40:01.625 155 12316.38 85.88 55420.32 88888.00 2007-06-04 05:40:01.750 155 12316.38 85.88 55420.30 88888.00 2007-06-04 05:40:01.875 155 12316.33 85.83 55420.28 88888.00 2007-06-04 05:40:02.000 155 12316.27 85.85 55420.28 88888.00 2007-06-04 05:40:02.125 155 12316.30 85.90 55420.30 88888.00 2007-06-04 05:40:02.250 155 12316.35 85.97 55420.35 88888.00 2007-06-04 05:40:02.375 155 12316.42 86.05 55420.35 88888.00 2007-06-04 05:40:02.500 155 12316.38 86.05 55420.35 88888.00 2007-06-04 05:40:02.625 155 12316.33 85.97 55420.30 88888.00 2007-06-04 05:40:02.750 155 12316.33 85.97 55420.30 88888.00 2007-06-04 05:40:02.875 155 12316.25 86.00 55420.32 88888.00 2007-06-04 05:40:03.000 155 12316.15 86.05 55420.32 88888.00 2007-06-04 05:40:03.125 155 12316.15 86.05 55420.30 88888.00 2007-06-04 05:40:03.250 155 12316.17 86.05 55420.32 88888.00 2007-06-04 05:40:03.375 155 12316.20 86.08 55420.35 88888.00 2007-06-04 05:40:03.500 155 12316.15 86.08 55420.35 88888.00 2007-06-04 05:40:03.625 155 12316.17 86.12 55420.32 88888.00 2007-06-04 05:40:03.750 155 12316.23 86.12 55420.32 88888.00 2007-06-04 05:40:03.875 155 12316.20 86.17 55420.32 88888.00 2007-06-04 05:40:04.000 155 12316.17 86.15 55420.30 88888.00 2007-06-04 05:40:04.125 155 12316.15 86.22 55420.30 88888.00 2007-06-04 05:40:04.250 155 12316.17 86.25 55420.35 88888.00 2007-06-04 05:40:04.375 155 12316.10 86.20 55420.32 88888.00 2007-06-04 05:40:04.500 155 12316.08 86.15 55420.35 88888.00 2007-06-04 05:40:04.625 155 12316.05 86.20 55420.32 88888.00 2007-06-04 05:40:04.750 155 12316.00 86.30 55420.38 88888.00 2007-06-04 05:40:04.875 155 12316.00 86.28 55420.32 88888.00 2007-06-04 05:40:05.000 155 12316.00 86.28 55420.30 88888.00 2007-06-04 05:40:05.125 155 12316.00 86.30 55420.30 88888.00 2007-06-04 05:40:05.250 155 12316.00 86.25 55420.32 88888.00 2007-06-04 05:40:05.375 155 12316.08 86.30 55420.35 88888.00 2007-06-04 05:40:05.500 155 12316.08 86.30 55420.35 88888.00 2007-06-04 05:40:05.625 155 12316.08 86.33 55420.30 88888.00 2007-06-04 05:40:05.750 155 12316.05 86.40 55420.35 88888.00 2007-06-04 05:40:05.875 155 12316.05 86.45 55420.35 88888.00 2007-06-04 05:40:06.000 155 12316.05 86.38 55420.35 88888.00 2007-06-04 05:40:06.125 155 12316.00 86.35 55420.35 88888.00 2007-06-04 05:40:06.250 155 12315.98 86.33 55420.32 88888.00 2007-06-04 05:40:06.375 155 12316.00 86.40 55420.32 88888.00 2007-06-04 05:40:06.500 155 12316.05 86.45 55420.35 88888.00 2007-06-04 05:40:06.625 155 12316.02 86.50 55420.35 88888.00 2007-06-04 05:40:06.750 155 12316.02 86.47 55420.32 88888.00 2007-06-04 05:40:06.875 155 12315.98 86.45 55420.30 88888.00 2007-06-04 05:40:07.000 155 12315.98 86.40 55420.30 88888.00 2007-06-04 05:40:07.125 155 12316.00 86.45 55420.35 88888.00 2007-06-04 05:40:07.250 155 12316.00 86.50 55420.38 88888.00 2007-06-04 05:40:07.375 155 12316.02 86.55 55420.38 88888.00 2007-06-04 05:40:07.500 155 12316.08 86.55 55420.38 88888.00 2007-06-04 05:40:07.625 155 12316.05 86.58 55420.35 88888.00 2007-06-04 05:40:07.750 155 12316.00 86.55 55420.32 88888.00 2007-06-04 05:40:07.875 155 12316.05 86.50 55420.30 88888.00 2007-06-04 05:40:08.000 155 12316.02 86.50 55420.30 88888.00 2007-06-04 05:40:08.125 155 12316.02 86.55 55420.30 88888.00 2007-06-04 05:40:08.250 155 12316.00 86.60 55420.32 88888.00 2007-06-04 05:40:08.375 155 12315.98 86.62 55420.32 88888.00 2007-06-04 05:40:08.500 155 12315.92 86.58 55420.30 88888.00 2007-06-04 05:40:08.625 155 12315.95 86.62 55420.30 88888.00 2007-06-04 05:40:08.750 155 12316.00 86.65 55420.30 88888.00 2007-06-04 05:40:08.875 155 12316.00 86.62 55420.30 88888.00 2007-06-04 05:40:09.000 155 12316.00 86.62 55420.30 88888.00 2007-06-04 05:40:09.125 155 12316.00 86.65 55420.32 88888.00 2007-06-04 05:40:09.250 155 12315.95 86.67 55420.30 88888.00 2007-06-04 05:40:09.375 155 12315.98 86.67 55420.30 88888.00 2007-06-04 05:40:09.500 155 12316.05 86.70 55420.32 88888.00 2007-06-04 05:40:09.625 155 12316.02 86.70 55420.35 88888.00 2007-06-04 05:40:09.750 155 12315.98 86.67 55420.30 88888.00 2007-06-04 05:40:09.875 155 12315.92 86.65 55420.30 88888.00 2007-06-04 05:40:10.000 155 12315.98 86.67 55420.28 88888.00 2007-06-04 05:40:10.125 155 12316.08 86.78 55420.30 88888.00 2007-06-04 05:40:10.250 155 12316.05 86.75 55420.32 88888.00 2007-06-04 05:40:10.375 155 12316.02 86.78 55420.32 88888.00 2007-06-04 05:40:10.500 155 12316.05 86.83 55420.35 88888.00 2007-06-04 05:40:10.625 155 12316.05 86.78 55420.32 88888.00 2007-06-04 05:40:10.750 155 12315.98 86.75 55420.30 88888.00 2007-06-04 05:40:10.875 155 12316.00 86.75 55420.30 88888.00 2007-06-04 05:40:11.000 155 12316.02 86.80 55420.32 88888.00 2007-06-04 05:40:11.125 155 12316.02 86.85 55420.35 88888.00 2007-06-04 05:40:11.250 155 12315.92 86.80 55420.28 88888.00 2007-06-04 05:40:11.375 155 12315.98 86.85 55420.30 88888.00 2007-06-04 05:40:11.500 155 12315.98 86.90 55420.32 88888.00 2007-06-04 05:40:11.625 155 12315.95 86.90 55420.32 88888.00 2007-06-04 05:40:11.750 155 12315.92 86.85 55420.32 88888.00 2007-06-04 05:40:11.875 155 12315.95 86.85 55420.30 88888.00 2007-06-04 05:40:12.000 155 12316.02 86.88 55420.30 88888.00 2007-06-04 05:40:12.125 155 12316.00 86.90 55420.30 88888.00 2007-06-04 05:40:12.250 155 12315.88 86.85 55420.28 88888.00 2007-06-04 05:40:12.375 155 12315.90 86.88 55420.28 88888.00 2007-06-04 05:40:12.500 155 12316.00 86.90 55420.28 88888.00 2007-06-04 05:40:12.625 155 12316.05 86.90 55420.30 88888.00 2007-06-04 05:40:12.750 155 12316.02 86.90 55420.25 88888.00 2007-06-04 05:40:12.875 155 12315.95 86.92 55420.30 88888.00 2007-06-04 05:40:13.000 155 12316.00 87.05 55420.32 88888.00 2007-06-04 05:40:13.125 155 12315.98 87.03 55420.35 88888.00 2007-06-04 05:40:13.250 155 12316.02 87.00 55420.32 88888.00 2007-06-04 05:40:13.375 155 12316.05 86.97 55420.28 88888.00 2007-06-04 05:40:13.500 155 12316.00 86.97 55420.25 88888.00 2007-06-04 05:40:13.625 155 12316.00 87.03 55420.22 88888.00 2007-06-04 05:40:13.750 155 12316.02 87.05 55420.25 88888.00 2007-06-04 05:40:13.875 155 12316.10 87.05 55420.28 88888.00 2007-06-04 05:40:14.000 155 12316.08 86.97 55420.20 88888.00 2007-06-04 05:40:14.125 155 12316.05 87.05 55420.25 88888.00 2007-06-04 05:40:14.250 155 12316.00 87.05 55420.22 88888.00 2007-06-04 05:40:14.375 155 12315.98 87.05 55420.22 88888.00 2007-06-04 05:40:14.500 155 12316.00 87.08 55420.25 88888.00 2007-06-04 05:40:14.625 155 12316.08 87.10 55420.25 88888.00 2007-06-04 05:40:14.750 155 12316.10 87.05 55420.25 88888.00 2007-06-04 05:40:14.875 155 12316.10 87.05 55420.22 88888.00 2007-06-04 05:40:15.000 155 12316.17 87.10 55420.25 88888.00 2007-06-04 05:40:15.125 155 12316.12 87.12 55420.28 88888.00 2007-06-04 05:40:15.250 155 12316.05 87.12 55420.28 88888.00 2007-06-04 05:40:15.375 155 12316.08 87.12 55420.30 88888.00 2007-06-04 05:40:15.500 155 12316.10 87.12 55420.28 88888.00 2007-06-04 05:40:15.625 155 12316.15 87.15 55420.22 88888.00 2007-06-04 05:40:15.750 155 12316.12 87.12 55420.20 88888.00 2007-06-04 05:40:15.875 155 12316.20 87.12 55420.22 88888.00 2007-06-04 05:40:16.000 155 12316.23 87.17 55420.20 88888.00 2007-06-04 05:40:16.125 155 12316.23 87.17 55420.15 88888.00 2007-06-04 05:40:16.250 155 12316.15 87.15 55420.20 88888.00 2007-06-04 05:40:16.375 155 12316.17 87.22 55420.18 88888.00 2007-06-04 05:40:16.500 155 12316.27 87.25 55420.20 88888.00 2007-06-04 05:40:16.625 155 12316.33 87.30 55420.20 88888.00 2007-06-04 05:40:16.750 155 12316.27 87.28 55420.20 88888.00 2007-06-04 05:40:16.875 155 12316.30 87.25 55420.20 88888.00 2007-06-04 05:40:17.000 155 12316.30 87.22 55420.18 88888.00 2007-06-04 05:40:17.125 155 12316.23 87.20 55420.18 88888.00 2007-06-04 05:40:17.250 155 12316.20 87.25 55420.20 88888.00 2007-06-04 05:40:17.375 155 12316.23 87.28 55420.20 88888.00 2007-06-04 05:40:17.500 155 12316.20 87.22 55420.18 88888.00 2007-06-04 05:40:17.625 155 12316.25 87.28 55420.20 88888.00 2007-06-04 05:40:17.750 155 12316.35 87.28 55420.20 88888.00 2007-06-04 05:40:17.875 155 12316.40 87.33 55420.18 88888.00 2007-06-04 05:40:18.000 155 12316.30 87.35 55420.18 88888.00 2007-06-04 05:40:18.125 155 12316.23 87.25 55420.12 88888.00 2007-06-04 05:40:18.250 155 12316.23 87.25 55420.20 88888.00 2007-06-04 05:40:18.375 155 12316.35 87.30 55420.22 88888.00 2007-06-04 05:40:18.500 155 12316.35 87.30 55420.22 88888.00 2007-06-04 05:40:18.625 155 12316.27 87.30 55420.20 88888.00 2007-06-04 05:40:18.750 155 12316.33 87.33 55420.22 88888.00 2007-06-04 05:40:18.875 155 12316.38 87.35 55420.25 88888.00 2007-06-04 05:40:19.000 155 12316.40 87.33 55420.20 88888.00 2007-06-04 05:40:19.125 155 12316.42 87.35 55420.18 88888.00 2007-06-04 05:40:19.250 155 12316.35 87.35 55420.15 88888.00 2007-06-04 05:40:19.375 155 12316.38 87.33 55420.15 88888.00 2007-06-04 05:40:19.500 155 12316.48 87.35 55420.12 88888.00 2007-06-04 05:40:19.625 155 12316.50 87.42 55420.18 88888.00 2007-06-04 05:40:19.750 155 12316.52 87.40 55420.18 88888.00 2007-06-04 05:40:19.875 155 12316.50 87.35 55420.12 88888.00 2007-06-04 05:40:20.000 155 12316.50 87.35 55420.07 88888.00 2007-06-04 05:40:20.125 155 12316.50 87.38 55420.10 88888.00 2007-06-04 05:40:20.250 155 12316.52 87.38 55420.12 88888.00 2007-06-04 05:40:20.375 155 12316.58 87.40 55420.12 88888.00 2007-06-04 05:40:20.500 155 12316.60 87.35 55420.12 88888.00 2007-06-04 05:40:20.625 155 12316.58 87.40 55420.12 88888.00 2007-06-04 05:40:20.750 155 12316.52 87.42 55420.12 88888.00 2007-06-04 05:40:20.875 155 12316.58 87.45 55420.15 88888.00 2007-06-04 05:40:21.000 155 12316.52 87.50 55420.12 88888.00 2007-06-04 05:40:21.125 155 12316.55 87.45 55420.10 88888.00 2007-06-04 05:40:21.250 155 12316.58 87.40 55420.12 88888.00 2007-06-04 05:40:21.375 155 12316.62 87.45 55420.10 88888.00 2007-06-04 05:40:21.500 155 12316.65 87.45 55420.12 88888.00 2007-06-04 05:40:21.625 155 12316.65 87.45 55420.10 88888.00 2007-06-04 05:40:21.750 155 12316.60 87.42 55420.05 88888.00 2007-06-04 05:40:21.875 155 12316.55 87.42 55420.05 88888.00 2007-06-04 05:40:22.000 155 12316.52 87.40 55420.07 88888.00 2007-06-04 05:40:22.125 155 12316.55 87.42 55420.10 88888.00 2007-06-04 05:40:22.250 155 12316.45 87.45 55420.07 88888.00 2007-06-04 05:40:22.375 155 12316.50 87.47 55420.07 88888.00 2007-06-04 05:40:22.500 155 12316.62 87.53 55420.07 88888.00 2007-06-04 05:40:22.625 155 12316.60 87.50 55420.05 88888.00 2007-06-04 05:40:22.750 155 12316.55 87.53 55420.07 88888.00 2007-06-04 05:40:22.875 155 12316.55 87.58 55420.07 88888.00 2007-06-04 05:40:23.000 155 12316.55 87.47 55420.05 88888.00 2007-06-04 05:40:23.125 155 12316.60 87.47 55420.05 88888.00 2007-06-04 05:40:23.250 155 12316.67 87.47 55420.05 88888.00 2007-06-04 05:40:23.375 155 12316.73 87.50 55420.07 88888.00 2007-06-04 05:40:23.500 155 12316.73 87.47 55420.07 88888.00 2007-06-04 05:40:23.625 155 12316.73 87.47 55420.05 88888.00 2007-06-04 05:40:23.750 155 12316.70 87.50 55420.05 88888.00 2007-06-04 05:40:23.875 155 12316.75 87.55 55420.05 88888.00 2007-06-04 05:40:24.000 155 12316.83 87.55 55420.05 88888.00 2007-06-04 05:40:24.125 155 12316.83 87.45 55420.03 88888.00 2007-06-04 05:40:24.250 155 12316.77 87.50 55420.03 88888.00 2007-06-04 05:40:24.375 155 12316.80 87.58 55420.03 88888.00 2007-06-04 05:40:24.500 155 12316.83 87.60 55420.05 88888.00 2007-06-04 05:40:24.625 155 12316.83 87.60 55420.05 88888.00 2007-06-04 05:40:24.750 155 12316.85 87.60 55420.03 88888.00 2007-06-04 05:40:24.875 155 12316.83 87.60 55420.03 88888.00 2007-06-04 05:40:25.000 155 12316.83 87.67 55420.03 88888.00 2007-06-04 05:40:25.125 155 12316.83 87.67 55420.00 88888.00 2007-06-04 05:40:25.250 155 12316.83 87.65 55420.00 88888.00 2007-06-04 05:40:25.375 155 12316.85 87.65 55420.03 88888.00 2007-06-04 05:40:25.500 155 12316.88 87.72 55420.03 88888.00 2007-06-04 05:40:25.625 155 12316.92 87.67 55420.00 88888.00 2007-06-04 05:40:25.750 155 12316.88 87.67 55420.00 88888.00 2007-06-04 05:40:25.875 155 12316.95 87.67 55420.03 88888.00 2007-06-04 05:40:26.000 155 12317.00 87.65 55420.00 88888.00 2007-06-04 05:40:26.125 155 12316.95 87.62 55420.03 88888.00 2007-06-04 05:40:26.250 155 12316.95 87.67 55420.05 88888.00 2007-06-04 05:40:26.375 155 12317.00 87.70 55420.03 88888.00 2007-06-04 05:40:26.500 155 12316.98 87.70 55420.00 88888.00 2007-06-04 05:40:26.625 155 12316.90 87.70 55420.00 88888.00 2007-06-04 05:40:26.750 155 12316.90 87.67 55420.05 88888.00 2007-06-04 05:40:26.875 155 12316.92 87.72 55420.03 88888.00 2007-06-04 05:40:27.000 155 12317.00 87.75 55420.05 88888.00 2007-06-04 05:40:27.125 155 12317.02 87.72 55420.00 88888.00 2007-06-04 05:40:27.250 155 12317.05 87.70 55420.00 88888.00 2007-06-04 05:40:27.375 155 12317.08 87.70 55420.00 88888.00 2007-06-04 05:40:27.500 155 12317.05 87.67 55419.95 88888.00 2007-06-04 05:40:27.625 155 12316.98 87.62 55419.93 88888.00 2007-06-04 05:40:27.750 155 12316.92 87.65 55419.93 88888.00 2007-06-04 05:40:27.875 155 12316.92 87.72 55419.95 88888.00 2007-06-04 05:40:28.000 155 12316.92 87.80 55419.97 88888.00 2007-06-04 05:40:28.125 155 12316.98 87.83 55420.00 88888.00 2007-06-04 05:40:28.250 155 12317.00 87.75 55420.00 88888.00 2007-06-04 05:40:28.375 155 12316.95 87.75 55420.00 88888.00 2007-06-04 05:40:28.500 155 12316.98 87.72 55420.00 88888.00 2007-06-04 05:40:28.625 155 12317.02 87.78 55419.97 88888.00 2007-06-04 05:40:28.750 155 12317.05 87.75 55419.97 88888.00 2007-06-04 05:40:28.875 155 12317.02 87.75 55419.95 88888.00 2007-06-04 05:40:29.000 155 12316.98 87.75 55419.95 88888.00 2007-06-04 05:40:29.125 155 12317.00 87.78 55419.97 88888.00 2007-06-04 05:40:29.250 155 12317.02 87.78 55420.00 88888.00 2007-06-04 05:40:29.375 155 12317.15 87.80 55420.00 88888.00 2007-06-04 05:40:29.500 155 12317.17 87.78 55419.97 88888.00 2007-06-04 05:40:29.625 155 12317.10 87.72 55419.95 88888.00 2007-06-04 05:40:29.750 155 12317.05 87.75 55419.95 88888.00 2007-06-04 05:40:29.875 155 12317.12 87.80 55419.93 88888.00 2007-06-04 05:40:30.000 155 12317.17 87.83 55419.93 88888.00 2007-06-04 05:40:30.125 155 12317.12 87.83 55419.95 88888.00 2007-06-04 05:40:30.250 155 12317.17 87.85 55419.95 88888.00 2007-06-04 05:40:30.375 155 12317.20 87.88 55419.95 88888.00 2007-06-04 05:40:30.500 155 12317.20 87.85 55419.97 88888.00 2007-06-04 05:40:30.625 155 12317.27 87.90 55420.00 88888.00 2007-06-04 05:40:30.750 155 12317.30 87.88 55419.97 88888.00 2007-06-04 05:40:30.875 155 12317.27 87.85 55419.95 88888.00 2007-06-04 05:40:31.000 155 12317.25 87.85 55419.95 88888.00 2007-06-04 05:40:31.125 155 12317.25 87.83 55419.95 88888.00 2007-06-04 05:40:31.250 155 12317.20 87.80 55419.95 88888.00 2007-06-04 05:40:31.375 155 12317.30 87.88 55419.97 88888.00 2007-06-04 05:40:31.500 155 12317.33 87.85 55419.93 88888.00 2007-06-04 05:40:31.625 155 12317.25 87.85 55419.95 88888.00 2007-06-04 05:40:31.750 155 12317.23 87.90 55419.97 88888.00 2007-06-04 05:40:31.875 155 12317.23 87.90 55420.00 88888.00 2007-06-04 05:40:32.000 155 12317.23 87.88 55419.97 88888.00 2007-06-04 05:40:32.125 155 12317.17 87.88 55419.97 88888.00 2007-06-04 05:40:32.250 155 12317.15 87.88 55419.97 88888.00 2007-06-04 05:40:32.375 155 12317.20 87.92 55419.97 88888.00 2007-06-04 05:40:32.500 155 12317.25 87.97 55420.00 88888.00 2007-06-04 05:40:32.625 155 12317.25 87.97 55420.00 88888.00 2007-06-04 05:40:32.750 155 12317.23 87.95 55420.00 88888.00 2007-06-04 05:40:32.875 155 12317.23 87.95 55419.97 88888.00 2007-06-04 05:40:33.000 155 12317.12 87.90 55419.95 88888.00 2007-06-04 05:40:33.125 155 12317.05 87.92 55419.95 88888.00 2007-06-04 05:40:33.250 155 12317.12 87.97 55419.95 88888.00 2007-06-04 05:40:33.375 155 12317.17 87.95 55419.95 88888.00 2007-06-04 05:40:33.500 155 12317.15 87.88 55419.97 88888.00 2007-06-04 05:40:33.625 155 12317.12 87.92 55419.95 88888.00 2007-06-04 05:40:33.750 155 12317.15 88.00 55419.95 88888.00 2007-06-04 05:40:33.875 155 12317.12 87.95 55419.97 88888.00 2007-06-04 05:40:34.000 155 12317.12 87.92 55419.97 88888.00 2007-06-04 05:40:34.125 155 12317.15 87.97 55419.97 88888.00 2007-06-04 05:40:34.250 155 12317.15 88.00 55419.97 88888.00 2007-06-04 05:40:34.375 155 12317.17 88.00 55419.97 88888.00 2007-06-04 05:40:34.500 155 12317.17 87.90 55420.00 88888.00 2007-06-04 05:40:34.625 155 12317.23 87.92 55420.00 88888.00 2007-06-04 05:40:34.750 155 12317.23 87.97 55419.97 88888.00 2007-06-04 05:40:34.875 155 12317.20 87.92 55420.00 88888.00 2007-06-04 05:40:35.000 155 12317.23 87.95 55419.97 88888.00 2007-06-04 05:40:35.125 155 12317.25 88.00 55420.00 88888.00 2007-06-04 05:40:35.250 155 12317.20 87.95 55420.00 88888.00 2007-06-04 05:40:35.375 155 12317.23 87.92 55419.97 88888.00 2007-06-04 05:40:35.500 155 12317.20 87.97 55419.97 88888.00 2007-06-04 05:40:35.625 155 12317.20 88.00 55420.00 88888.00 2007-06-04 05:40:35.750 155 12317.17 87.97 55420.00 88888.00 2007-06-04 05:40:35.875 155 12317.23 87.90 55419.97 88888.00 2007-06-04 05:40:36.000 155 12317.25 87.90 55419.93 88888.00 2007-06-04 05:40:36.125 155 12317.23 87.92 55419.93 88888.00 2007-06-04 05:40:36.250 155 12317.23 87.95 55419.95 88888.00 2007-06-04 05:40:36.375 155 12317.23 87.97 55419.95 88888.00 2007-06-04 05:40:36.500 155 12317.38 88.00 55419.97 88888.00 2007-06-04 05:40:36.625 155 12317.42 88.03 55419.97 88888.00 2007-06-04 05:40:36.750 155 12317.38 88.00 55419.97 88888.00 2007-06-04 05:40:36.875 155 12317.25 87.95 55419.93 88888.00 2007-06-04 05:40:37.000 155 12317.27 87.92 55419.93 88888.00 2007-06-04 05:40:37.125 155 12317.40 87.95 55419.97 88888.00 2007-06-04 05:40:37.250 155 12317.38 87.95 55419.95 88888.00 2007-06-04 05:40:37.375 155 12317.33 87.97 55419.95 88888.00 2007-06-04 05:40:37.500 155 12317.38 88.00 55419.97 88888.00 2007-06-04 05:40:37.625 155 12317.35 88.00 55419.97 88888.00 2007-06-04 05:40:37.750 155 12317.33 87.95 55419.95 88888.00 2007-06-04 05:40:37.875 155 12317.25 87.92 55419.93 88888.00 2007-06-04 05:40:38.000 155 12317.25 87.95 55419.93 88888.00 2007-06-04 05:40:38.125 155 12317.27 88.00 55419.95 88888.00 2007-06-04 05:40:38.250 155 12317.30 87.95 55419.95 88888.00 2007-06-04 05:40:38.375 155 12317.33 88.00 55419.97 88888.00 2007-06-04 05:40:38.500 155 12317.40 88.00 55420.00 88888.00 2007-06-04 05:40:38.625 155 12317.40 88.00 55419.97 88888.00 2007-06-04 05:40:38.750 155 12317.35 88.00 55419.97 88888.00 2007-06-04 05:40:38.875 155 12317.30 87.97 55419.97 88888.00 2007-06-04 05:40:39.000 155 12317.35 87.97 55419.95 88888.00 2007-06-04 05:40:39.125 155 12317.33 87.95 55419.93 88888.00 2007-06-04 05:40:39.250 155 12317.33 87.95 55419.95 88888.00 2007-06-04 05:40:39.375 155 12317.35 87.97 55419.95 88888.00 2007-06-04 05:40:39.500 155 12317.35 87.97 55419.95 88888.00 2007-06-04 05:40:39.625 155 12317.38 87.95 55419.95 88888.00 2007-06-04 05:40:39.750 155 12317.35 87.95 55419.95 88888.00 2007-06-04 05:40:39.875 155 12317.42 87.95 55419.95 88888.00 2007-06-04 05:40:40.000 155 12317.40 87.95 55419.90 88888.00 2007-06-04 05:40:40.125 155 12317.40 87.97 55419.93 88888.00 2007-06-04 05:40:40.250 155 12317.40 87.95 55419.93 88888.00 2007-06-04 05:40:40.375 155 12317.45 87.95 55419.93 88888.00 2007-06-04 05:40:40.500 155 12317.45 87.92 55419.95 88888.00 2007-06-04 05:40:40.625 155 12317.42 87.92 55419.95 88888.00 2007-06-04 05:40:40.750 155 12317.40 87.95 55419.95 88888.00 2007-06-04 05:40:40.875 155 12317.48 87.92 55419.95 88888.00 2007-06-04 05:40:41.000 155 12317.52 87.90 55419.93 88888.00 2007-06-04 05:40:41.125 155 12317.55 87.92 55419.95 88888.00 2007-06-04 05:40:41.250 155 12317.65 88.00 55419.95 88888.00 2007-06-04 05:40:41.375 155 12317.65 88.00 55419.95 88888.00 2007-06-04 05:40:41.500 155 12317.62 87.95 55419.93 88888.00 2007-06-04 05:40:41.625 155 12317.60 87.95 55419.93 88888.00 2007-06-04 05:40:41.750 155 12317.58 87.92 55419.93 88888.00 2007-06-04 05:40:41.875 155 12317.60 87.85 55419.95 88888.00 2007-06-04 05:40:42.000 155 12317.62 87.88 55419.93 88888.00 2007-06-04 05:40:42.125 155 12317.62 87.92 55419.93 88888.00 2007-06-04 05:40:42.250 155 12317.60 87.90 55419.90 88888.00 2007-06-04 05:40:42.375 155 12317.55 87.88 55419.90 88888.00 2007-06-04 05:40:42.500 155 12317.55 87.88 55419.93 88888.00 2007-06-04 05:40:42.625 155 12317.60 87.88 55419.93 88888.00 2007-06-04 05:40:42.750 155 12317.58 87.83 55419.93 88888.00 2007-06-04 05:40:42.875 155 12317.52 87.83 55419.93 88888.00 2007-06-04 05:40:43.000 155 12317.50 87.88 55419.95 88888.00 2007-06-04 05:40:43.125 155 12317.55 87.85 55419.93 88888.00 2007-06-04 05:40:43.250 155 12317.52 87.85 55419.93 88888.00 2007-06-04 05:40:43.375 155 12317.58 87.92 55419.93 88888.00 2007-06-04 05:40:43.500 155 12317.62 87.88 55419.90 88888.00 2007-06-04 05:40:43.625 155 12317.62 87.85 55419.90 88888.00 2007-06-04 05:40:43.750 155 12317.60 87.88 55419.90 88888.00 2007-06-04 05:40:43.875 155 12317.55 87.83 55419.90 88888.00 2007-06-04 05:40:44.000 155 12317.60 87.83 55419.88 88888.00 2007-06-04 05:40:44.125 155 12317.62 87.83 55419.90 88888.00 2007-06-04 05:40:44.250 155 12317.62 87.85 55419.93 88888.00 2007-06-04 05:40:44.375 155 12317.60 87.88 55419.95 88888.00 2007-06-04 05:40:44.500 155 12317.58 87.88 55419.93 88888.00 2007-06-04 05:40:44.625 155 12317.55 87.88 55419.95 88888.00 2007-06-04 05:40:44.750 155 12317.48 87.85 55419.95 88888.00 2007-06-04 05:40:44.875 155 12317.50 87.80 55419.90 88888.00 2007-06-04 05:40:45.000 155 12317.48 87.78 55419.90 88888.00 2007-06-04 05:40:45.125 155 12317.45 87.83 55419.95 88888.00 2007-06-04 05:40:45.250 155 12317.55 87.90 55419.95 88888.00 2007-06-04 05:40:45.375 155 12317.62 87.92 55419.95 88888.00 2007-06-04 05:40:45.500 155 12317.65 87.88 55419.93 88888.00 2007-06-04 05:40:45.625 155 12317.62 87.80 55419.95 88888.00 2007-06-04 05:40:45.750 155 12317.60 87.80 55419.97 88888.00 2007-06-04 05:40:45.875 155 12317.60 87.80 55419.95 88888.00 2007-06-04 05:40:46.000 155 12317.62 87.83 55419.97 88888.00 2007-06-04 05:40:46.125 155 12317.62 87.83 55419.95 88888.00 2007-06-04 05:40:46.250 155 12317.58 87.80 55419.95 88888.00 2007-06-04 05:40:46.375 155 12317.52 87.85 55419.95 88888.00 2007-06-04 05:40:46.500 155 12317.55 87.85 55419.97 88888.00 2007-06-04 05:40:46.625 155 12317.60 87.85 55419.95 88888.00 2007-06-04 05:40:46.750 155 12317.55 87.78 55419.93 88888.00 2007-06-04 05:40:46.875 155 12317.50 87.70 55419.93 88888.00 2007-06-04 05:40:47.000 155 12317.50 87.75 55419.95 88888.00 2007-06-04 05:40:47.125 155 12317.52 87.80 55419.97 88888.00 2007-06-04 05:40:47.250 155 12317.55 87.75 55419.97 88888.00 2007-06-04 05:40:47.375 155 12317.52 87.72 55419.95 88888.00 2007-06-04 05:40:47.500 155 12317.52 87.75 55419.97 88888.00 2007-06-04 05:40:47.625 155 12317.58 87.78 55419.97 88888.00 2007-06-04 05:40:47.750 155 12317.60 87.78 55420.00 88888.00 2007-06-04 05:40:47.875 155 12317.65 87.80 55420.00 88888.00 2007-06-04 05:40:48.000 155 12317.65 87.80 55419.97 88888.00 2007-06-04 05:40:48.125 155 12317.60 87.83 55419.97 88888.00 2007-06-04 05:40:48.250 155 12317.55 87.78 55419.97 88888.00 2007-06-04 05:40:48.375 155 12317.60 87.78 55419.97 88888.00 2007-06-04 05:40:48.500 155 12317.58 87.70 55419.93 88888.00 2007-06-04 05:40:48.625 155 12317.58 87.70 55419.97 88888.00 2007-06-04 05:40:48.750 155 12317.60 87.72 55419.97 88888.00 2007-06-04 05:40:48.875 155 12317.52 87.72 55419.97 88888.00 2007-06-04 05:40:49.000 155 12317.48 87.72 55419.95 88888.00 2007-06-04 05:40:49.125 155 12317.50 87.67 55419.95 88888.00 2007-06-04 05:40:49.250 155 12317.52 87.62 55419.95 88888.00 2007-06-04 05:40:49.375 155 12317.52 87.67 55419.95 88888.00 2007-06-04 05:40:49.500 155 12317.55 87.70 55419.95 88888.00 2007-06-04 05:40:49.625 155 12317.58 87.67 55419.97 88888.00 2007-06-04 05:40:49.750 155 12317.55 87.67 55419.97 88888.00 2007-06-04 05:40:49.875 155 12317.55 87.70 55419.97 88888.00 2007-06-04 05:40:50.000 155 12317.55 87.65 55419.95 88888.00 2007-06-04 05:40:50.125 155 12317.58 87.70 55419.95 88888.00 2007-06-04 05:40:50.250 155 12317.55 87.72 55420.00 88888.00 2007-06-04 05:40:50.375 155 12317.58 87.72 55420.00 88888.00 2007-06-04 05:40:50.500 155 12317.65 87.70 55420.00 88888.00 2007-06-04 05:40:50.625 155 12317.70 87.78 55420.00 88888.00 2007-06-04 05:40:50.750 155 12317.67 87.75 55420.00 88888.00 2007-06-04 05:40:50.875 155 12317.60 87.67 55420.00 88888.00 2007-06-04 05:40:51.000 155 12317.62 87.67 55419.97 88888.00 2007-06-04 05:40:51.125 155 12317.65 87.75 55419.97 88888.00 2007-06-04 05:40:51.250 155 12317.67 87.78 55419.97 88888.00 2007-06-04 05:40:51.375 155 12317.73 87.80 55419.97 88888.00 2007-06-04 05:40:51.500 155 12317.67 87.75 55420.00 88888.00 2007-06-04 05:40:51.625 155 12317.62 87.72 55419.97 88888.00 2007-06-04 05:40:51.750 155 12317.60 87.72 55419.97 88888.00 2007-06-04 05:40:51.875 155 12317.67 87.75 55419.97 88888.00 2007-06-04 05:40:52.000 155 12317.73 87.70 55419.95 88888.00 2007-06-04 05:40:52.125 155 12317.67 87.72 55419.97 88888.00 2007-06-04 05:40:52.250 155 12317.65 87.75 55419.97 88888.00 2007-06-04 05:40:52.375 155 12317.62 87.78 55420.00 88888.00 2007-06-04 05:40:52.500 155 12317.67 87.78 55419.97 88888.00 2007-06-04 05:40:52.625 155 12317.67 87.75 55420.00 88888.00 2007-06-04 05:40:52.750 155 12317.70 87.70 55420.00 88888.00 2007-06-04 05:40:52.875 155 12317.65 87.70 55419.97 88888.00 2007-06-04 05:40:53.000 155 12317.65 87.72 55420.00 88888.00 2007-06-04 05:40:53.125 155 12317.62 87.70 55420.03 88888.00 2007-06-04 05:40:53.250 155 12317.55 87.70 55420.00 88888.00 2007-06-04 05:40:53.375 155 12317.50 87.70 55420.00 88888.00 2007-06-04 05:40:53.500 155 12317.48 87.70 55419.97 88888.00 2007-06-04 05:40:53.625 155 12317.52 87.70 55420.00 88888.00 2007-06-04 05:40:53.750 155 12317.55 87.72 55420.00 88888.00 2007-06-04 05:40:53.875 155 12317.50 87.75 55420.00 88888.00 2007-06-04 05:40:54.000 155 12317.45 87.75 55420.00 88888.00 2007-06-04 05:40:54.125 155 12317.40 87.80 55420.00 88888.00 2007-06-04 05:40:54.250 155 12317.42 87.72 55420.00 88888.00 2007-06-04 05:40:54.375 155 12317.48 87.72 55420.00 88888.00 2007-06-04 05:40:54.500 155 12317.48 87.75 55420.00 88888.00 2007-06-04 05:40:54.625 155 12317.52 87.80 55420.00 88888.00 2007-06-04 05:40:54.750 155 12317.52 87.80 55420.03 88888.00 2007-06-04 05:40:54.875 155 12317.55 87.80 55420.00 88888.00 2007-06-04 05:40:55.000 155 12317.55 87.78 55420.03 88888.00 2007-06-04 05:40:55.125 155 12317.48 87.75 55420.00 88888.00 2007-06-04 05:40:55.250 155 12317.40 87.72 55420.00 88888.00 2007-06-04 05:40:55.375 155 12317.48 87.78 55420.00 88888.00 2007-06-04 05:40:55.500 155 12317.52 87.80 55420.05 88888.00 2007-06-04 05:40:55.625 155 12317.45 87.78 55420.00 88888.00 2007-06-04 05:40:55.750 155 12317.48 87.78 55420.03 88888.00 2007-06-04 05:40:55.875 155 12317.52 87.75 55420.03 88888.00 2007-06-04 05:40:56.000 155 12317.55 87.83 55420.03 88888.00 2007-06-04 05:40:56.125 155 12317.52 87.85 55420.05 88888.00 2007-06-04 05:40:56.250 155 12317.48 87.80 55420.05 88888.00 2007-06-04 05:40:56.375 155 12317.48 87.78 55420.03 88888.00 2007-06-04 05:40:56.500 155 12317.48 87.83 55420.03 88888.00 2007-06-04 05:40:56.625 155 12317.52 87.90 55420.05 88888.00 2007-06-04 05:40:56.750 155 12317.52 87.90 55420.07 88888.00 2007-06-04 05:40:56.875 155 12317.50 87.85 55420.07 88888.00 2007-06-04 05:40:57.000 155 12317.45 87.83 55420.05 88888.00 2007-06-04 05:40:57.125 155 12317.48 87.88 55420.07 88888.00 2007-06-04 05:40:57.250 155 12317.45 87.83 55420.05 88888.00 2007-06-04 05:40:57.375 155 12317.48 87.83 55420.05 88888.00 2007-06-04 05:40:57.500 155 12317.42 87.78 55420.00 88888.00 2007-06-04 05:40:57.625 155 12317.40 87.72 55419.97 88888.00 2007-06-04 05:40:57.750 155 12317.35 87.70 55420.00 88888.00 2007-06-04 05:40:57.875 155 12317.38 87.72 55420.03 88888.00 2007-06-04 05:40:58.000 155 12317.45 87.75 55420.03 88888.00 2007-06-04 05:40:58.125 155 12317.50 87.78 55420.03 88888.00 2007-06-04 05:40:58.250 155 12317.52 87.78 55420.07 88888.00 2007-06-04 05:40:58.375 155 12317.45 87.83 55420.07 88888.00 2007-06-04 05:40:58.500 155 12317.40 87.80 55420.05 88888.00 2007-06-04 05:40:58.625 155 12317.38 87.83 55420.05 88888.00 2007-06-04 05:40:58.750 155 12317.42 87.83 55420.05 88888.00 2007-06-04 05:40:58.875 155 12317.38 87.83 55420.03 88888.00 2007-06-04 05:40:59.000 155 12317.38 87.83 55420.05 88888.00 2007-06-04 05:40:59.125 155 12317.40 87.88 55420.05 88888.00 2007-06-04 05:40:59.250 155 12317.40 87.85 55420.05 88888.00 2007-06-04 05:40:59.375 155 12317.40 87.85 55420.05 88888.00 2007-06-04 05:40:59.500 155 12317.35 87.80 55420.05 88888.00 2007-06-04 05:40:59.625 155 12317.42 87.83 55420.03 88888.00 2007-06-04 05:40:59.750 155 12317.52 87.90 55420.03 88888.00 2007-06-04 05:40:59.875 155 12317.48 87.85 55420.03 88888.00 2007-06-04 05:41:00.000 155 12317.45 87.85 55420.00 88888.00 2007-06-04 05:41:00.125 155 12317.35 87.85 55420.05 88888.00 2007-06-04 05:41:00.250 155 12317.27 87.83 55420.05 88888.00 2007-06-04 05:41:00.375 155 12317.38 87.85 55420.05 88888.00 2007-06-04 05:41:00.500 155 12317.42 87.83 55420.03 88888.00 2007-06-04 05:41:00.625 155 12317.48 87.83 55420.05 88888.00 2007-06-04 05:41:00.750 155 12317.45 87.83 55420.03 88888.00 2007-06-04 05:41:00.875 155 12317.40 87.88 55420.05 88888.00 2007-06-04 05:41:01.000 155 12317.35 87.90 55420.00 88888.00 2007-06-04 05:41:01.125 155 12317.40 87.88 55420.03 88888.00 2007-06-04 05:41:01.250 155 12317.40 87.90 55420.03 88888.00 2007-06-04 05:41:01.375 155 12317.38 87.90 55420.03 88888.00 2007-06-04 05:41:01.500 155 12317.40 87.90 55420.05 88888.00 2007-06-04 05:41:01.625 155 12317.45 87.92 55420.05 88888.00 2007-06-04 05:41:01.750 155 12317.42 87.92 55420.05 88888.00 2007-06-04 05:41:01.875 155 12317.33 87.90 55420.03 88888.00 2007-06-04 05:41:02.000 155 12317.33 87.88 55420.05 88888.00 2007-06-04 05:41:02.125 155 12317.38 87.88 55420.07 88888.00 2007-06-04 05:41:02.250 155 12317.38 87.90 55420.07 88888.00 2007-06-04 05:41:02.375 155 12317.40 87.92 55420.05 88888.00 2007-06-04 05:41:02.500 155 12317.40 87.92 55420.05 88888.00 2007-06-04 05:41:02.625 155 12317.38 87.92 55420.05 88888.00 2007-06-04 05:41:02.750 155 12317.38 87.95 55420.05 88888.00 2007-06-04 05:41:02.875 155 12317.42 87.97 55420.10 88888.00 2007-06-04 05:41:03.000 155 12317.38 87.97 55420.10 88888.00 2007-06-04 05:41:03.125 155 12317.30 87.95 55420.07 88888.00 2007-06-04 05:41:03.250 155 12317.27 87.92 55420.07 88888.00 2007-06-04 05:41:03.375 155 12317.33 87.95 55420.05 88888.00 2007-06-04 05:41:03.500 155 12317.35 87.92 55420.03 88888.00 2007-06-04 05:41:03.625 155 12317.38 87.95 55420.05 88888.00 2007-06-04 05:41:03.750 155 12317.35 87.95 55420.05 88888.00 2007-06-04 05:41:03.875 155 12317.40 88.00 55420.05 88888.00 2007-06-04 05:41:04.000 155 12317.42 87.97 55420.03 88888.00 2007-06-04 05:41:04.125 155 12317.40 87.95 55420.03 88888.00 2007-06-04 05:41:04.250 155 12317.30 87.95 55420.03 88888.00 2007-06-04 05:41:04.375 155 12317.38 87.95 55420.05 88888.00 2007-06-04 05:41:04.500 155 12317.42 88.00 55420.05 88888.00 2007-06-04 05:41:04.625 155 12317.33 88.00 55420.05 88888.00 2007-06-04 05:41:04.750 155 12317.33 88.03 55420.07 88888.00 2007-06-04 05:41:04.875 155 12317.35 88.00 55420.05 88888.00 2007-06-04 05:41:05.000 155 12317.33 87.97 55420.03 88888.00 2007-06-04 05:41:05.125 155 12317.33 88.00 55420.05 88888.00 2007-06-04 05:41:05.250 155 12317.30 88.00 55420.07 88888.00 2007-06-04 05:41:05.375 155 12317.33 88.05 55420.05 88888.00 2007-06-04 05:41:05.500 155 12317.27 88.00 55420.05 88888.00 2007-06-04 05:41:05.625 155 12317.35 88.05 55420.07 88888.00 2007-06-04 05:41:05.750 155 12317.42 88.00 55420.07 88888.00 2007-06-04 05:41:05.875 155 12317.38 88.05 55420.07 88888.00 2007-06-04 05:41:06.000 155 12317.33 88.03 55420.05 88888.00 2007-06-04 05:41:06.125 155 12317.35 87.95 55420.03 88888.00 2007-06-04 05:41:06.250 155 12317.38 88.00 55420.03 88888.00 2007-06-04 05:41:06.375 155 12317.40 88.03 55420.05 88888.00 2007-06-04 05:41:06.500 155 12317.38 88.03 55420.05 88888.00 2007-06-04 05:41:06.625 155 12317.30 88.03 55420.03 88888.00 2007-06-04 05:41:06.750 155 12317.33 88.03 55420.00 88888.00 2007-06-04 05:41:06.875 155 12317.38 88.00 55420.03 88888.00 2007-06-04 05:41:07.000 155 12317.38 88.05 55420.03 88888.00 2007-06-04 05:41:07.125 155 12317.35 88.08 55420.05 88888.00 2007-06-04 05:41:07.250 155 12317.30 88.05 55420.03 88888.00 2007-06-04 05:41:07.375 155 12317.33 88.08 55420.03 88888.00 2007-06-04 05:41:07.500 155 12317.40 88.10 55420.07 88888.00 2007-06-04 05:41:07.625 155 12317.38 88.10 55420.10 88888.00 2007-06-04 05:41:07.750 155 12317.35 88.10 55420.07 88888.00 2007-06-04 05:41:07.875 155 12317.33 88.08 55420.03 88888.00 2007-06-04 05:41:08.000 155 12317.25 88.05 55420.00 88888.00 2007-06-04 05:41:08.125 155 12317.25 87.97 55420.00 88888.00 2007-06-04 05:41:08.250 155 12317.25 87.97 55420.05 88888.00 2007-06-04 05:41:08.375 155 12317.27 88.00 55420.03 88888.00 2007-06-04 05:41:08.500 155 12317.27 88.05 55420.05 88888.00 2007-06-04 05:41:08.625 155 12317.30 88.10 55420.07 88888.00 2007-06-04 05:41:08.750 155 12317.38 88.12 55420.07 88888.00 2007-06-04 05:41:08.875 155 12317.42 88.08 55420.05 88888.00 2007-06-04 05:41:09.000 155 12317.38 88.03 55420.07 88888.00 2007-06-04 05:41:09.125 155 12317.30 88.03 55420.10 88888.00 2007-06-04 05:41:09.250 155 12317.27 88.08 55420.10 88888.00 2007-06-04 05:41:09.375 155 12317.33 88.08 55420.10 88888.00 2007-06-04 05:41:09.500 155 12317.27 88.05 55420.10 88888.00 2007-06-04 05:41:09.625 155 12317.23 88.05 55420.07 88888.00 2007-06-04 05:41:09.750 155 12317.27 88.10 55420.10 88888.00 2007-06-04 05:41:09.875 155 12317.33 88.12 55420.07 88888.00 2007-06-04 05:41:10.000 155 12317.27 88.05 55420.00 88888.00 2007-06-04 05:41:10.125 155 12317.25 88.03 55420.03 88888.00 2007-06-04 05:41:10.250 155 12317.25 88.05 55420.05 88888.00 2007-06-04 05:41:10.375 155 12317.33 88.05 55420.03 88888.00 2007-06-04 05:41:10.500 155 12317.30 88.03 55420.05 88888.00 2007-06-04 05:41:10.625 155 12317.27 88.00 55420.05 88888.00 2007-06-04 05:41:10.750 155 12317.30 88.05 55420.07 88888.00 2007-06-04 05:41:10.875 155 12317.38 88.08 55420.05 88888.00 2007-06-04 05:41:11.000 155 12317.38 88.08 55420.03 88888.00 2007-06-04 05:41:11.125 155 12317.38 88.05 55420.05 88888.00 2007-06-04 05:41:11.250 155 12317.33 88.00 55420.05 88888.00 2007-06-04 05:41:11.375 155 12317.33 88.03 55420.03 88888.00 2007-06-04 05:41:11.500 155 12317.38 88.03 55420.03 88888.00 2007-06-04 05:41:11.625 155 12317.45 88.05 55420.03 88888.00 2007-06-04 05:41:11.750 155 12317.42 88.05 55420.05 88888.00 2007-06-04 05:41:11.875 155 12317.40 88.03 55420.05 88888.00 2007-06-04 05:41:12.000 155 12317.38 88.03 55420.00 88888.00 2007-06-04 05:41:12.125 155 12317.48 88.00 55420.00 88888.00 2007-06-04 05:41:12.250 155 12317.45 88.00 55420.03 88888.00 2007-06-04 05:41:12.375 155 12317.45 88.00 55420.00 88888.00 2007-06-04 05:41:12.500 155 12317.50 88.05 55420.03 88888.00 2007-06-04 05:41:12.625 155 12317.50 88.05 55420.05 88888.00 2007-06-04 05:41:12.750 155 12317.45 88.03 55420.03 88888.00 2007-06-04 05:41:12.875 155 12317.45 88.08 55420.03 88888.00 2007-06-04 05:41:13.000 155 12317.48 88.10 55420.05 88888.00 2007-06-04 05:41:13.125 155 12317.45 88.05 55420.05 88888.00 2007-06-04 05:41:13.250 155 12317.50 88.03 55420.05 88888.00 2007-06-04 05:41:13.375 155 12317.52 88.03 55420.05 88888.00 2007-06-04 05:41:13.500 155 12317.45 88.03 55420.00 88888.00 2007-06-04 05:41:13.625 155 12317.45 88.08 55420.00 88888.00 2007-06-04 05:41:13.750 155 12317.45 88.05 55419.97 88888.00 2007-06-04 05:41:13.875 155 12317.50 88.03 55419.97 88888.00 2007-06-04 05:41:14.000 155 12317.55 88.00 55419.97 88888.00 2007-06-04 05:41:14.125 155 12317.52 88.00 55420.00 88888.00 2007-06-04 05:41:14.250 155 12317.45 87.97 55419.97 88888.00 2007-06-04 05:41:14.375 155 12317.50 87.97 55419.97 88888.00 2007-06-04 05:41:14.500 155 12317.52 88.03 55420.00 88888.00 2007-06-04 05:41:14.625 155 12317.55 88.03 55420.03 88888.00 2007-06-04 05:41:14.750 155 12317.60 88.08 55420.03 88888.00 2007-06-04 05:41:14.875 155 12317.58 88.00 55420.00 88888.00 2007-06-04 05:41:15.000 155 12317.55 88.00 55419.97 88888.00 2007-06-04 05:41:15.125 155 12317.50 87.95 55419.97 88888.00 2007-06-04 05:41:15.250 155 12317.50 88.03 55420.03 88888.00 2007-06-04 05:41:15.375 155 12317.58 88.05 55420.03 88888.00 2007-06-04 05:41:15.500 155 12317.58 87.95 55419.97 88888.00 2007-06-04 05:41:15.625 155 12317.55 87.92 55420.00 88888.00 2007-06-04 05:41:15.750 155 12317.60 88.03 55420.00 88888.00 2007-06-04 05:41:15.875 155 12317.65 88.00 55420.03 88888.00 2007-06-04 05:41:16.000 155 12317.60 87.97 55420.03 88888.00 2007-06-04 05:41:16.125 155 12317.60 87.95 55420.03 88888.00 2007-06-04 05:41:16.250 155 12317.65 87.92 55420.05 88888.00 2007-06-04 05:41:16.375 155 12317.62 87.97 55420.03 88888.00 2007-06-04 05:41:16.500 155 12317.60 88.00 55420.03 88888.00 2007-06-04 05:41:16.625 155 12317.62 87.97 55420.03 88888.00 2007-06-04 05:41:16.750 155 12317.65 87.97 55420.00 88888.00 2007-06-04 05:41:16.875 155 12317.62 87.92 55420.00 88888.00 2007-06-04 05:41:17.000 155 12317.62 87.95 55419.97 88888.00 2007-06-04 05:41:17.125 155 12317.62 87.97 55420.00 88888.00 2007-06-04 05:41:17.250 155 12317.67 88.00 55420.05 88888.00 2007-06-04 05:41:17.375 155 12317.77 88.03 55420.03 88888.00 2007-06-04 05:41:17.500 155 12317.67 87.95 55419.97 88888.00 2007-06-04 05:41:17.625 155 12317.55 87.88 55419.95 88888.00 2007-06-04 05:41:17.750 155 12317.75 87.92 55419.97 88888.00 2007-06-04 05:41:17.875 155 12317.85 87.97 55420.00 88888.00 2007-06-04 05:41:18.000 155 12317.85 87.97 55419.97 88888.00 2007-06-04 05:41:18.125 155 12317.77 87.95 55420.00 88888.00 2007-06-04 05:41:18.250 155 12317.70 87.90 55420.00 88888.00 2007-06-04 05:41:18.375 155 12317.73 87.95 55420.00 88888.00 2007-06-04 05:41:18.500 155 12317.75 88.03 55420.00 88888.00 2007-06-04 05:41:18.625 155 12317.75 88.00 55420.00 88888.00 2007-06-04 05:41:18.750 155 12317.75 87.97 55419.97 88888.00 2007-06-04 05:41:18.875 155 12317.77 87.97 55419.97 88888.00 2007-06-04 05:41:19.000 155 12317.73 88.03 55420.00 88888.00 2007-06-04 05:41:19.125 155 12317.67 87.97 55420.00 88888.00 2007-06-04 05:41:19.250 155 12317.75 87.97 55419.97 88888.00 2007-06-04 05:41:19.375 155 12317.85 87.92 55419.97 88888.00 2007-06-04 05:41:19.500 155 12317.75 87.90 55420.00 88888.00 2007-06-04 05:41:19.625 155 12317.73 87.92 55419.97 88888.00 2007-06-04 05:41:19.750 155 12317.77 87.97 55419.97 88888.00 2007-06-04 05:41:19.875 155 12317.85 87.95 55419.97 88888.00 2007-06-04 05:41:20.000 155 12317.80 87.97 55419.95 88888.00 2007-06-04 05:41:20.125 155 12317.80 87.97 55419.97 88888.00 2007-06-04 05:41:20.250 155 12317.83 87.92 55419.97 88888.00 2007-06-04 05:41:20.375 155 12317.90 87.90 55419.97 88888.00 2007-06-04 05:41:20.500 155 12317.92 87.90 55419.95 88888.00 2007-06-04 05:41:20.625 155 12317.90 87.95 55419.95 88888.00 2007-06-04 05:41:20.750 155 12317.95 87.92 55419.97 88888.00 2007-06-04 05:41:20.875 155 12317.88 87.90 55419.95 88888.00 2007-06-04 05:41:21.000 155 12317.83 87.95 55419.95 88888.00 2007-06-04 05:41:21.125 155 12317.80 87.95 55419.97 88888.00 2007-06-04 05:41:21.250 155 12317.85 87.88 55419.95 88888.00 2007-06-04 05:41:21.375 155 12317.88 87.83 55419.95 88888.00 2007-06-04 05:41:21.500 155 12317.90 87.88 55419.97 88888.00 2007-06-04 05:41:21.625 155 12317.92 87.90 55419.95 88888.00 2007-06-04 05:41:21.750 155 12317.92 87.90 55419.95 88888.00 2007-06-04 05:41:21.875 155 12317.92 87.90 55419.97 88888.00 2007-06-04 05:41:22.000 155 12317.95 87.88 55419.95 88888.00 2007-06-04 05:41:22.125 155 12317.95 87.88 55419.97 88888.00 2007-06-04 05:41:22.250 155 12317.92 87.95 55420.00 88888.00 2007-06-04 05:41:22.375 155 12317.98 87.92 55419.97 88888.00 2007-06-04 05:41:22.500 155 12317.95 87.85 55419.97 88888.00 2007-06-04 05:41:22.625 155 12318.00 87.88 55419.95 88888.00 2007-06-04 05:41:22.750 155 12317.98 87.90 55419.95 88888.00 2007-06-04 05:41:22.875 155 12318.02 87.90 55419.97 88888.00 2007-06-04 05:41:23.000 155 12318.08 87.88 55419.97 88888.00 2007-06-04 05:41:23.125 155 12318.05 87.88 55419.97 88888.00 2007-06-04 05:41:23.250 155 12317.98 87.88 55419.95 88888.00 2007-06-04 05:41:23.375 155 12317.98 87.90 55419.95 88888.00 2007-06-04 05:41:23.500 155 12317.92 87.80 55419.93 88888.00 2007-06-04 05:41:23.625 155 12317.90 87.80 55419.93 88888.00 2007-06-04 05:41:23.750 155 12317.88 87.90 55419.97 88888.00 2007-06-04 05:41:23.875 155 12317.88 87.92 55420.00 88888.00 2007-06-04 05:41:24.000 155 12317.98 87.92 55419.95 88888.00 2007-06-04 05:41:24.125 155 12317.90 87.85 55419.93 88888.00 2007-06-04 05:41:24.250 155 12317.85 87.85 55419.97 88888.00 2007-06-04 05:41:24.375 155 12317.85 87.90 55419.95 88888.00 2007-06-04 05:41:24.500 155 12317.90 87.85 55419.95 88888.00 2007-06-04 05:41:24.625 155 12317.95 87.83 55419.95 88888.00 2007-06-04 05:41:24.750 155 12317.98 87.83 55419.95 88888.00 2007-06-04 05:41:24.875 155 12317.98 87.85 55419.97 88888.00 2007-06-04 05:41:25.000 155 12318.05 87.90 55420.03 88888.00 2007-06-04 05:41:25.125 155 12318.05 87.85 55419.97 88888.00 2007-06-04 05:41:25.250 155 12318.00 87.78 55419.95 88888.00 2007-06-04 05:41:25.375 155 12318.05 87.85 55419.95 88888.00 2007-06-04 05:41:25.500 155 12318.05 87.80 55419.95 88888.00 2007-06-04 05:41:25.625 155 12318.02 87.83 55419.95 88888.00 2007-06-04 05:41:25.750 155 12318.05 87.83 55419.95 88888.00 2007-06-04 05:41:25.875 155 12318.10 87.78 55419.95 88888.00 2007-06-04 05:41:26.000 155 12318.12 87.83 55419.97 88888.00 2007-06-04 05:41:26.125 155 12318.12 87.85 55420.00 88888.00 2007-06-04 05:41:26.250 155 12318.12 87.88 55419.97 88888.00 2007-06-04 05:41:26.375 155 12318.15 87.85 55419.97 88888.00 2007-06-04 05:41:26.500 155 12318.08 87.85 55419.97 88888.00 2007-06-04 05:41:26.625 155 12318.10 87.85 55419.95 88888.00 2007-06-04 05:41:26.750 155 12318.15 87.85 55419.93 88888.00 2007-06-04 05:41:26.875 155 12318.15 87.88 55419.95 88888.00 2007-06-04 05:41:27.000 155 12318.12 87.88 55419.97 88888.00 2007-06-04 05:41:27.125 155 12318.08 87.78 55419.95 88888.00 2007-06-04 05:41:27.250 155 12318.08 87.70 55419.95 88888.00 2007-06-04 05:41:27.375 155 12318.12 87.80 55419.95 88888.00 2007-06-04 05:41:27.500 155 12318.20 87.85 55419.97 88888.00 2007-06-04 05:41:27.625 155 12318.23 87.80 55419.97 88888.00 2007-06-04 05:41:27.750 155 12318.25 87.80 55419.97 88888.00 2007-06-04 05:41:27.875 155 12318.25 87.80 55419.93 88888.00 2007-06-04 05:41:28.000 155 12318.27 87.72 55419.93 88888.00 2007-06-04 05:41:28.125 155 12318.27 87.70 55419.93 88888.00 2007-06-04 05:41:28.250 155 12318.33 87.67 55419.95 88888.00 2007-06-04 05:41:28.375 155 12318.33 87.70 55419.95 88888.00 2007-06-04 05:41:28.500 155 12318.27 87.78 55419.97 88888.00 2007-06-04 05:41:28.625 155 12318.23 87.75 55420.00 88888.00 2007-06-04 05:41:28.750 155 12318.10 87.67 55420.00 88888.00 2007-06-04 05:41:28.875 155 12318.05 87.67 55419.95 88888.00 2007-06-04 05:41:29.000 155 12318.10 87.70 55419.95 88888.00 2007-06-04 05:41:29.125 155 12318.15 87.80 55419.97 88888.00 2007-06-04 05:41:29.250 155 12318.23 87.80 55419.97 88888.00 2007-06-04 05:41:29.375 155 12318.23 87.80 55419.97 88888.00 2007-06-04 05:41:29.500 155 12318.25 87.75 55419.95 88888.00 2007-06-04 05:41:29.625 155 12318.25 87.72 55419.93 88888.00 2007-06-04 05:41:29.750 155 12318.27 87.70 55419.97 88888.00 2007-06-04 05:41:29.875 155 12318.33 87.72 55419.97 88888.00 2007-06-04 05:41:30.000 155 12318.35 87.70 55419.97 88888.00 2007-06-04 05:41:30.125 155 12318.30 87.67 55419.97 88888.00 2007-06-04 05:41:30.250 155 12318.15 87.62 55419.97 88888.00 2007-06-04 05:41:30.375 155 12318.23 87.60 55419.97 88888.00 2007-06-04 05:41:30.500 155 12318.30 87.62 55419.97 88888.00 2007-06-04 05:41:30.625 155 12318.35 87.70 55420.00 88888.00 2007-06-04 05:41:30.750 155 12318.35 87.72 55419.97 88888.00 2007-06-04 05:41:30.875 155 12318.42 87.72 55419.97 88888.00 2007-06-04 05:41:31.000 155 12318.45 87.72 55420.00 88888.00 2007-06-04 05:41:31.125 155 12318.42 87.62 55420.00 88888.00 2007-06-04 05:41:31.250 155 12318.35 87.62 55419.97 88888.00 2007-06-04 05:41:31.375 155 12318.38 87.67 55419.97 88888.00 2007-06-04 05:41:31.500 155 12318.35 87.70 55419.95 88888.00 2007-06-04 05:41:31.625 155 12318.35 87.60 55419.93 88888.00 2007-06-04 05:41:31.750 155 12318.40 87.62 55419.95 88888.00 2007-06-04 05:41:31.875 155 12318.40 87.65 55419.95 88888.00 2007-06-04 05:41:32.000 155 12318.35 87.65 55419.95 88888.00 2007-06-04 05:41:32.125 155 12318.45 87.67 55419.97 88888.00 2007-06-04 05:41:32.250 155 12318.48 87.65 55420.00 88888.00 2007-06-04 05:41:32.375 155 12318.48 87.67 55420.00 88888.00 2007-06-04 05:41:32.500 155 12318.38 87.65 55419.97 88888.00 2007-06-04 05:41:32.625 155 12318.40 87.62 55419.97 88888.00 2007-06-04 05:41:32.750 155 12318.40 87.62 55419.97 88888.00 2007-06-04 05:41:32.875 155 12318.35 87.65 55419.97 88888.00 2007-06-04 05:41:33.000 155 12318.27 87.65 55419.97 88888.00 2007-06-04 05:41:33.125 155 12318.35 87.62 55420.00 88888.00 2007-06-04 05:41:33.250 155 12318.38 87.67 55420.03 88888.00 2007-06-04 05:41:33.375 155 12318.38 87.67 55419.97 88888.00 2007-06-04 05:41:33.500 155 12318.35 87.65 55419.97 88888.00 2007-06-04 05:41:33.625 155 12318.38 87.65 55420.00 88888.00 2007-06-04 05:41:33.750 155 12318.42 87.70 55420.00 88888.00 2007-06-04 05:41:33.875 155 12318.42 87.65 55420.00 88888.00 2007-06-04 05:41:34.000 155 12318.48 87.65 55420.00 88888.00 2007-06-04 05:41:34.125 155 12318.48 87.72 55420.03 88888.00 2007-06-04 05:41:34.250 155 12318.42 87.70 55420.05 88888.00 2007-06-04 05:41:34.375 155 12318.38 87.65 55420.03 88888.00 2007-06-04 05:41:34.500 155 12318.40 87.62 55420.00 88888.00 2007-06-04 05:41:34.625 155 12318.40 87.58 55419.97 88888.00 2007-06-04 05:41:34.750 155 12318.38 87.55 55419.97 88888.00 2007-06-04 05:41:34.875 155 12318.42 87.60 55419.97 88888.00 2007-06-04 05:41:35.000 155 12318.48 87.62 55419.97 88888.00 2007-06-04 05:41:35.125 155 12318.45 87.60 55419.97 88888.00 2007-06-04 05:41:35.250 155 12318.38 87.62 55420.05 88888.00 2007-06-04 05:41:35.375 155 12318.38 87.62 55420.03 88888.00 2007-06-04 05:41:35.500 155 12318.42 87.62 55420.05 88888.00 2007-06-04 05:41:35.625 155 12318.40 87.65 55420.05 88888.00 2007-06-04 05:41:35.750 155 12318.38 87.58 55420.03 88888.00 2007-06-04 05:41:35.875 155 12318.38 87.55 55420.03 88888.00 2007-06-04 05:41:36.000 155 12318.42 87.55 55420.03 88888.00 2007-06-04 05:41:36.125 155 12318.38 87.58 55420.00 88888.00 2007-06-04 05:41:36.250 155 12318.40 87.58 55420.03 88888.00 2007-06-04 05:41:36.375 155 12318.42 87.58 55420.03 88888.00 2007-06-04 05:41:36.500 155 12318.40 87.62 55420.05 88888.00 2007-06-04 05:41:36.625 155 12318.45 87.62 55420.03 88888.00 2007-06-04 05:41:36.750 155 12318.55 87.62 55420.03 88888.00 2007-06-04 05:41:36.875 155 12318.50 87.58 55420.00 88888.00 2007-06-04 05:41:37.000 155 12318.48 87.60 55420.00 88888.00 2007-06-04 05:41:37.125 155 12318.52 87.65 55420.00 88888.00 2007-06-04 05:41:37.250 155 12318.52 87.55 55420.00 88888.00 2007-06-04 05:41:37.375 155 12318.55 87.58 55420.03 88888.00 2007-06-04 05:41:37.500 155 12318.55 87.55 55420.00 88888.00 2007-06-04 05:41:37.625 155 12318.60 87.60 55420.05 88888.00 2007-06-04 05:41:37.750 155 12318.58 87.58 55420.03 88888.00 2007-06-04 05:41:37.875 155 12318.52 87.58 55420.03 88888.00 2007-06-04 05:41:38.000 155 12318.52 87.55 55420.03 88888.00 2007-06-04 05:41:38.125 155 12318.52 87.58 55420.03 88888.00 2007-06-04 05:41:38.250 155 12318.50 87.53 55420.05 88888.00 2007-06-04 05:41:38.375 155 12318.50 87.53 55420.03 88888.00 2007-06-04 05:41:38.500 155 12318.48 87.60 55420.00 88888.00 2007-06-04 05:41:38.625 155 12318.48 87.62 55420.03 88888.00 2007-06-04 05:41:38.750 155 12318.50 87.60 55420.03 88888.00 2007-06-04 05:41:38.875 155 12318.50 87.58 55420.03 88888.00 2007-06-04 05:41:39.000 155 12318.58 87.55 55420.03 88888.00 2007-06-04 05:41:39.125 155 12318.52 87.55 55420.05 88888.00 2007-06-04 05:41:39.250 155 12318.50 87.50 55420.07 88888.00 2007-06-04 05:41:39.375 155 12318.50 87.47 55420.03 88888.00 2007-06-04 05:41:39.500 155 12318.48 87.50 55420.03 88888.00 2007-06-04 05:41:39.625 155 12318.48 87.55 55420.05 88888.00 2007-06-04 05:41:39.750 155 12318.50 87.55 55420.03 88888.00 2007-06-04 05:41:39.875 155 12318.48 87.50 55420.05 88888.00 2007-06-04 05:41:40.000 155 12318.40 87.50 55420.05 88888.00 2007-06-04 05:41:40.125 155 12318.45 87.50 55420.05 88888.00 2007-06-04 05:41:40.250 155 12318.50 87.53 55420.03 88888.00 2007-06-04 05:41:40.375 155 12318.48 87.50 55420.05 88888.00 2007-06-04 05:41:40.500 155 12318.55 87.53 55420.05 88888.00 2007-06-04 05:41:40.625 155 12318.52 87.47 55420.03 88888.00 2007-06-04 05:41:40.750 155 12318.50 87.50 55420.05 88888.00 2007-06-04 05:41:40.875 155 12318.50 87.55 55420.05 88888.00 2007-06-04 05:41:41.000 155 12318.48 87.55 55420.05 88888.00 2007-06-04 05:41:41.125 155 12318.50 87.55 55420.07 88888.00 2007-06-04 05:41:41.250 155 12318.52 87.53 55420.07 88888.00 2007-06-04 05:41:41.375 155 12318.55 87.50 55420.05 88888.00 2007-06-04 05:41:41.500 155 12318.50 87.45 55420.05 88888.00 2007-06-04 05:41:41.625 155 12318.52 87.47 55420.05 88888.00 2007-06-04 05:41:41.750 155 12318.58 87.53 55420.07 88888.00 2007-06-04 05:41:41.875 155 12318.60 87.55 55420.05 88888.00 2007-06-04 05:41:42.000 155 12318.65 87.55 55420.05 88888.00 2007-06-04 05:41:42.125 155 12318.58 87.55 55420.10 88888.00 2007-06-04 05:41:42.250 155 12318.45 87.47 55420.10 88888.00 2007-06-04 05:41:42.375 155 12318.50 87.47 55420.07 88888.00 2007-06-04 05:41:42.500 155 12318.48 87.40 55420.03 88888.00 2007-06-04 05:41:42.625 155 12318.48 87.42 55420.03 88888.00 2007-06-04 05:41:42.750 155 12318.52 87.50 55420.10 88888.00 2007-06-04 05:41:42.875 155 12318.55 87.53 55420.12 88888.00 2007-06-04 05:41:43.000 155 12318.52 87.47 55420.10 88888.00 2007-06-04 05:41:43.125 155 12318.55 87.47 55420.10 88888.00 2007-06-04 05:41:43.250 155 12318.48 87.50 55420.15 88888.00 2007-06-04 05:41:43.375 155 12318.48 87.50 55420.12 88888.00 2007-06-04 05:41:43.500 155 12318.40 87.42 55420.10 88888.00 2007-06-04 05:41:43.625 155 12318.48 87.47 55420.15 88888.00 2007-06-04 05:41:43.750 155 12318.48 87.47 55420.12 88888.00 2007-06-04 05:41:43.875 155 12318.50 87.47 55420.15 88888.00 2007-06-04 05:41:44.000 155 12318.48 87.47 55420.10 88888.00 2007-06-04 05:41:44.125 155 12318.48 87.47 55420.10 88888.00 2007-06-04 05:41:44.250 155 12318.42 87.40 55420.10 88888.00 2007-06-04 05:41:44.375 155 12318.42 87.40 55420.10 88888.00 2007-06-04 05:41:44.500 155 12318.40 87.42 55420.10 88888.00 2007-06-04 05:41:44.625 155 12318.45 87.50 55420.12 88888.00 2007-06-04 05:41:44.750 155 12318.48 87.53 55420.12 88888.00 2007-06-04 05:41:44.875 155 12318.45 87.45 55420.15 88888.00 2007-06-04 05:41:45.000 155 12318.48 87.40 55420.12 88888.00 2007-06-04 05:41:45.125 155 12318.48 87.45 55420.15 88888.00 2007-06-04 05:41:45.250 155 12318.50 87.40 55420.12 88888.00 2007-06-04 05:41:45.375 155 12318.52 87.45 55420.18 88888.00 2007-06-04 05:41:45.500 155 12318.48 87.42 55420.15 88888.00 2007-06-04 05:41:45.625 155 12318.45 87.40 55420.15 88888.00 2007-06-04 05:41:45.750 155 12318.38 87.40 55420.15 88888.00 2007-06-04 05:41:45.875 155 12318.38 87.42 55420.15 88888.00 2007-06-04 05:41:46.000 155 12318.40 87.42 55420.12 88888.00 2007-06-04 05:41:46.125 155 12318.40 87.40 55420.15 88888.00 2007-06-04 05:41:46.250 155 12318.45 87.35 55420.18 88888.00 2007-06-04 05:41:46.375 155 12318.42 87.38 55420.15 88888.00 2007-06-04 05:41:46.500 155 12318.38 87.38 55420.15 88888.00 2007-06-04 05:41:46.625 155 12318.42 87.38 55420.15 88888.00 2007-06-04 05:41:46.750 155 12318.45 87.40 55420.12 88888.00 2007-06-04 05:41:46.875 155 12318.45 87.38 55420.20 88888.00 2007-06-04 05:41:47.000 155 12318.48 87.38 55420.18 88888.00 2007-06-04 05:41:47.125 155 12318.42 87.35 55420.18 88888.00 2007-06-04 05:41:47.250 155 12318.30 87.38 55420.18 88888.00 2007-06-04 05:41:47.375 155 12318.30 87.42 55420.18 88888.00 2007-06-04 05:41:47.500 155 12318.30 87.38 55420.20 88888.00 2007-06-04 05:41:47.625 155 12318.30 87.35 55420.20 88888.00 2007-06-04 05:41:47.750 155 12318.25 87.30 55420.18 88888.00 2007-06-04 05:41:47.875 155 12318.27 87.33 55420.18 88888.00 2007-06-04 05:41:48.000 155 12318.27 87.40 55420.15 88888.00 2007-06-04 05:41:48.125 155 12318.27 87.38 55420.18 88888.00 2007-06-04 05:41:48.250 155 12318.27 87.33 55420.20 88888.00 2007-06-04 05:41:48.375 155 12318.27 87.33 55420.18 88888.00 2007-06-04 05:41:48.500 155 12318.27 87.30 55420.20 88888.00 2007-06-04 05:41:48.625 155 12318.38 87.35 55420.20 88888.00 2007-06-04 05:41:48.750 155 12318.38 87.35 55420.22 88888.00 2007-06-04 05:41:48.875 155 12318.33 87.35 55420.20 88888.00 2007-06-04 05:41:49.000 155 12318.38 87.40 55420.20 88888.00 2007-06-04 05:41:49.125 155 12318.35 87.40 55420.22 88888.00 2007-06-04 05:41:49.250 155 12318.27 87.38 55420.20 88888.00 2007-06-04 05:41:49.375 155 12318.25 87.33 55420.20 88888.00 2007-06-04 05:41:49.500 155 12318.27 87.30 55420.22 88888.00 2007-06-04 05:41:49.625 155 12318.25 87.30 55420.20 88888.00 2007-06-04 05:41:49.750 155 12318.20 87.33 55420.20 88888.00 2007-06-04 05:41:49.875 155 12318.25 87.30 55420.22 88888.00 2007-06-04 05:41:50.000 155 12318.27 87.30 55420.25 88888.00 2007-06-04 05:41:50.125 155 12318.27 87.30 55420.28 88888.00 2007-06-04 05:41:50.250 155 12318.30 87.28 55420.25 88888.00 2007-06-04 05:41:50.375 155 12318.23 87.25 55420.22 88888.00 2007-06-04 05:41:50.500 155 12318.20 87.30 55420.25 88888.00 2007-06-04 05:41:50.625 155 12318.17 87.28 55420.25 88888.00 2007-06-04 05:41:50.750 155 12318.20 87.25 55420.28 88888.00 2007-06-04 05:41:50.875 155 12318.23 87.22 55420.22 88888.00 2007-06-04 05:41:51.000 155 12318.27 87.28 55420.28 88888.00 2007-06-04 05:41:51.125 155 12318.25 87.28 55420.28 88888.00 2007-06-04 05:41:51.250 155 12318.23 87.30 55420.32 88888.00 2007-06-04 05:41:51.375 155 12318.23 87.30 55420.30 88888.00 2007-06-04 05:41:51.500 155 12318.20 87.30 55420.28 88888.00 2007-06-04 05:41:51.625 155 12318.15 87.28 55420.30 88888.00 2007-06-04 05:41:51.750 155 12318.23 87.35 55420.28 88888.00 2007-06-04 05:41:51.875 155 12318.23 87.35 55420.30 88888.00 2007-06-04 05:41:52.000 155 12318.20 87.28 55420.30 88888.00 2007-06-04 05:41:52.125 155 12318.23 87.33 55420.32 88888.00 2007-06-04 05:41:52.250 155 12318.25 87.30 55420.30 88888.00 2007-06-04 05:41:52.375 155 12318.20 87.33 55420.28 88888.00 2007-06-04 05:41:52.500 155 12318.15 87.35 55420.28 88888.00 2007-06-04 05:41:52.625 155 12318.12 87.28 55420.30 88888.00 2007-06-04 05:41:52.750 155 12318.20 87.30 55420.32 88888.00 2007-06-04 05:41:52.875 155 12318.20 87.30 55420.28 88888.00 2007-06-04 05:41:53.000 155 12318.20 87.28 55420.28 88888.00 2007-06-04 05:41:53.125 155 12318.20 87.30 55420.28 88888.00 2007-06-04 05:41:53.250 155 12318.15 87.33 55420.28 88888.00 2007-06-04 05:41:53.375 155 12318.17 87.33 55420.30 88888.00 2007-06-04 05:41:53.500 155 12318.17 87.33 55420.32 88888.00 2007-06-04 05:41:53.625 155 12318.23 87.38 55420.32 88888.00 2007-06-04 05:41:53.750 155 12318.25 87.35 55420.35 88888.00 2007-06-04 05:41:53.875 155 12318.23 87.30 55420.32 88888.00 2007-06-04 05:41:54.000 155 12318.23 87.33 55420.32 88888.00 2007-06-04 05:41:54.125 155 12318.23 87.35 55420.32 88888.00 2007-06-04 05:41:54.250 155 12318.15 87.30 55420.32 88888.00 2007-06-04 05:41:54.375 155 12318.15 87.30 55420.32 88888.00 2007-06-04 05:41:54.500 155 12318.15 87.33 55420.35 88888.00 2007-06-04 05:41:54.625 155 12318.20 87.30 55420.32 88888.00 2007-06-04 05:41:54.750 155 12318.23 87.25 55420.32 88888.00 2007-06-04 05:41:54.875 155 12318.15 87.30 55420.32 88888.00 2007-06-04 05:41:55.000 155 12318.17 87.30 55420.32 88888.00 2007-06-04 05:41:55.125 155 12318.23 87.30 55420.35 88888.00 2007-06-04 05:41:55.250 155 12318.25 87.33 55420.38 88888.00 2007-06-04 05:41:55.375 155 12318.17 87.33 55420.32 88888.00 2007-06-04 05:41:55.500 155 12318.12 87.30 55420.32 88888.00 2007-06-04 05:41:55.625 155 12318.12 87.30 55420.32 88888.00 2007-06-04 05:41:55.750 155 12318.12 87.25 55420.32 88888.00 2007-06-04 05:41:55.875 155 12318.17 87.22 55420.32 88888.00 2007-06-04 05:41:56.000 155 12318.17 87.20 55420.32 88888.00 2007-06-04 05:41:56.125 155 12318.23 87.28 55420.35 88888.00 2007-06-04 05:41:56.250 155 12318.27 87.28 55420.38 88888.00 2007-06-04 05:41:56.375 155 12318.30 87.30 55420.38 88888.00 2007-06-04 05:41:56.500 155 12318.27 87.28 55420.35 88888.00 2007-06-04 05:41:56.625 155 12318.25 87.30 55420.38 88888.00 2007-06-04 05:41:56.750 155 12318.20 87.30 55420.35 88888.00 2007-06-04 05:41:56.875 155 12318.20 87.28 55420.38 88888.00 2007-06-04 05:41:57.000 155 12318.17 87.28 55420.35 88888.00 2007-06-04 05:41:57.125 155 12318.23 87.30 55420.38 88888.00 2007-06-04 05:41:57.250 155 12318.35 87.35 55420.40 88888.00 2007-06-04 05:41:57.375 155 12318.38 87.38 55420.40 88888.00 2007-06-04 05:41:57.500 155 12318.25 87.28 55420.35 88888.00 2007-06-04 05:41:57.625 155 12318.20 87.22 55420.32 88888.00 2007-06-04 05:41:57.750 155 12318.23 87.28 55420.38 88888.00 2007-06-04 05:41:57.875 155 12318.17 87.30 55420.40 88888.00 2007-06-04 05:41:58.000 155 12318.15 87.28 55420.38 88888.00 2007-06-04 05:41:58.125 155 12318.15 87.28 55420.35 88888.00 2007-06-04 05:41:58.250 155 12318.08 87.25 55420.35 88888.00 2007-06-04 05:41:58.375 155 12318.08 87.30 55420.35 88888.00 2007-06-04 05:41:58.500 155 12318.08 87.35 55420.38 88888.00 2007-06-04 05:41:58.625 155 12318.05 87.38 55420.38 88888.00 2007-06-04 05:41:58.750 155 12318.10 87.30 55420.38 88888.00 2007-06-04 05:41:58.875 155 12318.08 87.30 55420.38 88888.00 2007-06-04 05:41:59.000 155 12318.00 87.30 55420.35 88888.00 2007-06-04 05:41:59.125 155 12318.08 87.28 55420.35 88888.00 2007-06-04 05:41:59.250 155 12318.05 87.20 55420.35 88888.00 2007-06-04 05:41:59.375 155 12318.02 87.20 55420.35 88888.00 2007-06-04 05:41:59.500 155 12318.05 87.22 55420.38 88888.00 2007-06-04 05:41:59.625 155 12318.12 87.28 55420.38 88888.00 2007-06-04 05:41:59.750 155 12318.12 87.25 55420.35 88888.00 2007-06-04 05:41:59.875 155 12318.10 87.28 55420.35 88888.00 2007-06-04 05:42:00.000 155 12318.12 87.28 55420.38 88888.00 2007-06-04 05:42:00.125 155 12318.10 87.30 55420.38 88888.00 2007-06-04 05:42:00.250 155 12318.08 87.28 55420.35 88888.00 2007-06-04 05:42:00.375 155 12318.08 87.30 55420.38 88888.00 2007-06-04 05:42:00.500 155 12318.08 87.33 55420.40 88888.00 2007-06-04 05:42:00.625 155 12318.08 87.30 55420.40 88888.00 2007-06-04 05:42:00.750 155 12318.00 87.28 55420.38 88888.00 2007-06-04 05:42:00.875 155 12317.95 87.28 55420.38 88888.00 2007-06-04 05:42:01.000 155 12318.08 87.33 55420.38 88888.00 2007-06-04 05:42:01.125 155 12318.12 87.35 55420.40 88888.00 2007-06-04 05:42:01.250 155 12318.08 87.33 55420.40 88888.00 2007-06-04 05:42:01.375 155 12318.15 87.33 55420.40 88888.00 2007-06-04 05:42:01.500 155 12318.12 87.30 55420.40 88888.00 2007-06-04 05:42:01.625 155 12318.05 87.28 55420.40 88888.00 2007-06-04 05:42:01.750 155 12318.00 87.33 55420.40 88888.00 2007-06-04 05:42:01.875 155 12318.02 87.33 55420.38 88888.00 2007-06-04 05:42:02.000 155 12318.10 87.38 55420.38 88888.00 2007-06-04 05:42:02.125 155 12318.15 87.38 55420.35 88888.00 2007-06-04 05:42:02.250 155 12318.10 87.35 55420.35 88888.00 2007-06-04 05:42:02.375 155 12318.17 87.35 55420.38 88888.00 2007-06-04 05:42:02.500 155 12318.15 87.35 55420.38 88888.00 2007-06-04 05:42:02.625 155 12318.10 87.33 55420.40 88888.00 2007-06-04 05:42:02.750 155 12318.08 87.30 55420.40 88888.00 2007-06-04 05:42:02.875 155 12317.95 87.28 55420.38 88888.00 2007-06-04 05:42:03.000 155 12317.92 87.33 55420.38 88888.00 2007-06-04 05:42:03.125 155 12317.98 87.33 55420.40 88888.00 2007-06-04 05:42:03.250 155 12318.05 87.33 55420.40 88888.00 2007-06-04 05:42:03.375 155 12318.15 87.30 55420.40 88888.00 2007-06-04 05:42:03.500 155 12318.17 87.33 55420.40 88888.00 2007-06-04 05:42:03.625 155 12318.10 87.33 55420.40 88888.00 2007-06-04 05:42:03.750 155 12318.05 87.35 55420.38 88888.00 2007-06-04 05:42:03.875 155 12318.05 87.35 55420.38 88888.00 2007-06-04 05:42:04.000 155 12318.05 87.38 55420.35 88888.00 2007-06-04 05:42:04.125 155 12318.05 87.33 55420.38 88888.00 2007-06-04 05:42:04.250 155 12318.00 87.30 55420.43 88888.00 2007-06-04 05:42:04.375 155 12318.02 87.30 55420.43 88888.00 2007-06-04 05:42:04.500 155 12318.02 87.30 55420.38 88888.00 2007-06-04 05:42:04.625 155 12318.08 87.38 55420.40 88888.00 2007-06-04 05:42:04.750 155 12318.08 87.45 55420.40 88888.00 2007-06-04 05:42:04.875 155 12318.02 87.38 55420.40 88888.00 2007-06-04 05:42:05.000 155 12318.02 87.35 55420.40 88888.00 2007-06-04 05:42:05.125 155 12318.08 87.35 55420.43 88888.00 2007-06-04 05:42:05.250 155 12318.08 87.35 55420.45 88888.00 2007-06-04 05:42:05.375 155 12318.10 87.35 55420.47 88888.00 2007-06-04 05:42:05.500 155 12318.08 87.33 55420.45 88888.00 2007-06-04 05:42:05.625 155 12318.02 87.35 55420.40 88888.00 2007-06-04 05:42:05.750 155 12318.12 87.42 55420.45 88888.00 2007-06-04 05:42:05.875 155 12318.15 87.42 55420.45 88888.00 2007-06-04 05:42:06.000 155 12318.10 87.33 55420.40 88888.00 2007-06-04 05:42:06.125 155 12318.05 87.28 55420.40 88888.00 2007-06-04 05:42:06.250 155 12318.02 87.33 55420.40 88888.00 2007-06-04 05:42:06.375 155 12318.05 87.35 55420.40 88888.00 2007-06-04 05:42:06.500 155 12318.05 87.35 55420.40 88888.00 2007-06-04 05:42:06.625 155 12318.08 87.35 55420.40 88888.00 2007-06-04 05:42:06.750 155 12318.02 87.30 55420.43 88888.00 2007-06-04 05:42:06.875 155 12318.00 87.35 55420.45 88888.00 2007-06-04 05:42:07.000 155 12317.98 87.33 55420.43 88888.00 2007-06-04 05:42:07.125 155 12317.98 87.35 55420.43 88888.00 2007-06-04 05:42:07.250 155 12318.00 87.30 55420.45 88888.00 2007-06-04 05:42:07.375 155 12318.02 87.33 55420.43 88888.00 2007-06-04 05:42:07.500 155 12318.05 87.35 55420.40 88888.00 2007-06-04 05:42:07.625 155 12318.10 87.40 55420.40 88888.00 2007-06-04 05:42:07.750 155 12318.00 87.35 55420.43 88888.00 2007-06-04 05:42:07.875 155 12317.98 87.33 55420.43 88888.00 2007-06-04 05:42:08.000 155 12318.00 87.33 55420.38 88888.00 2007-06-04 05:42:08.125 155 12317.95 87.33 55420.38 88888.00 2007-06-04 05:42:08.250 155 12317.77 87.33 55420.38 88888.00 2007-06-04 05:42:08.375 155 12317.77 87.33 55420.40 88888.00 2007-06-04 05:42:08.500 155 12317.85 87.35 55420.43 88888.00 2007-06-04 05:42:08.625 155 12317.92 87.33 55420.45 88888.00 2007-06-04 05:42:08.750 155 12317.88 87.28 55420.43 88888.00 2007-06-04 05:42:08.875 155 12317.88 87.30 55420.45 88888.00 2007-06-04 05:42:09.000 155 12317.88 87.33 55420.43 88888.00 2007-06-04 05:42:09.125 155 12317.92 87.40 55420.43 88888.00 2007-06-04 05:42:09.250 155 12317.98 87.35 55420.43 88888.00 2007-06-04 05:42:09.375 155 12318.02 87.35 55420.45 88888.00 2007-06-04 05:42:09.500 155 12317.92 87.35 55420.43 88888.00 2007-06-04 05:42:09.625 155 12317.95 87.33 55420.40 88888.00 2007-06-04 05:42:09.750 155 12318.02 87.35 55420.43 88888.00 2007-06-04 05:42:09.875 155 12318.05 87.38 55420.45 88888.00 2007-06-04 05:42:10.000 155 12318.00 87.35 55420.45 88888.00 2007-06-04 05:42:10.125 155 12318.00 87.42 55420.47 88888.00 2007-06-04 05:42:10.250 155 12317.98 87.38 55420.45 88888.00 2007-06-04 05:42:10.375 155 12318.00 87.30 55420.40 88888.00 2007-06-04 05:42:10.500 155 12317.98 87.33 55420.40 88888.00 2007-06-04 05:42:10.625 155 12318.02 87.40 55420.43 88888.00 2007-06-04 05:42:10.750 155 12318.05 87.35 55420.40 88888.00 2007-06-04 05:42:10.875 155 12318.12 87.33 55420.43 88888.00 2007-06-04 05:42:11.000 155 12318.15 87.35 55420.43 88888.00 2007-06-04 05:42:11.125 155 12318.15 87.35 55420.43 88888.00 2007-06-04 05:42:11.250 155 12318.08 87.33 55420.45 88888.00 2007-06-04 05:42:11.375 155 12318.02 87.35 55420.43 88888.00 2007-06-04 05:42:11.500 155 12318.02 87.35 55420.43 88888.00 2007-06-04 05:42:11.625 155 12318.02 87.30 55420.38 88888.00 2007-06-04 05:42:11.750 155 12318.00 87.30 55420.40 88888.00 2007-06-04 05:42:11.875 155 12318.02 87.38 55420.43 88888.00 2007-06-04 05:42:12.000 155 12318.05 87.42 55420.43 88888.00 2007-06-04 05:42:12.125 155 12318.08 87.42 55420.45 88888.00 2007-06-04 05:42:12.250 155 12318.02 87.35 55420.45 88888.00 2007-06-04 05:42:12.375 155 12318.05 87.38 55420.50 88888.00 2007-06-04 05:42:12.500 155 12318.05 87.35 55420.45 88888.00 2007-06-04 05:42:12.625 155 12318.10 87.35 55420.45 88888.00 2007-06-04 05:42:12.750 155 12318.12 87.38 55420.43 88888.00 2007-06-04 05:42:12.875 155 12318.10 87.33 55420.43 88888.00 2007-06-04 05:42:13.000 155 12318.10 87.38 55420.45 88888.00 2007-06-04 05:42:13.125 155 12318.10 87.33 55420.45 88888.00 2007-06-04 05:42:13.250 155 12318.08 87.30 55420.43 88888.00 2007-06-04 05:42:13.375 155 12318.08 87.33 55420.40 88888.00 2007-06-04 05:42:13.500 155 12318.15 87.38 55420.40 88888.00 2007-06-04 05:42:13.625 155 12318.15 87.38 55420.40 88888.00 2007-06-04 05:42:13.750 155 12318.12 87.33 55420.38 88888.00 2007-06-04 05:42:13.875 155 12318.08 87.30 55420.40 88888.00 2007-06-04 05:42:14.000 155 12317.98 87.30 55420.38 88888.00 2007-06-04 05:42:14.125 155 12318.00 87.30 55420.40 88888.00 2007-06-04 05:42:14.250 155 12318.02 87.28 55420.43 88888.00 2007-06-04 05:42:14.375 155 12318.05 87.33 55420.43 88888.00 2007-06-04 05:42:14.500 155 12318.05 87.38 55420.43 88888.00 2007-06-04 05:42:14.625 155 12318.05 87.40 55420.45 88888.00 2007-06-04 05:42:14.750 155 12318.02 87.38 55420.45 88888.00 2007-06-04 05:42:14.875 155 12318.05 87.35 55420.43 88888.00 2007-06-04 05:42:15.000 155 12318.08 87.33 55420.40 88888.00 2007-06-04 05:42:15.125 155 12318.10 87.35 55420.45 88888.00 2007-06-04 05:42:15.250 155 12318.15 87.35 55420.45 88888.00 2007-06-04 05:42:15.375 155 12318.17 87.42 55420.45 88888.00 2007-06-04 05:42:15.500 155 12318.17 87.38 55420.45 88888.00 2007-06-04 05:42:15.625 155 12318.20 87.33 55420.43 88888.00 2007-06-04 05:42:15.750 155 12318.23 87.30 55420.45 88888.00 2007-06-04 05:42:15.875 155 12318.20 87.33 55420.45 88888.00 2007-06-04 05:42:16.000 155 12318.12 87.33 55420.45 88888.00 2007-06-04 05:42:16.125 155 12318.12 87.40 55420.47 88888.00 2007-06-04 05:42:16.250 155 12318.10 87.35 55420.45 88888.00 2007-06-04 05:42:16.375 155 12318.10 87.38 55420.45 88888.00 2007-06-04 05:42:16.500 155 12318.12 87.38 55420.45 88888.00 2007-06-04 05:42:16.625 155 12318.17 87.40 55420.47 88888.00 2007-06-04 05:42:16.750 155 12318.20 87.35 55420.47 88888.00 2007-06-04 05:42:16.875 155 12318.15 87.28 55420.40 88888.00 2007-06-04 05:42:17.000 155 12318.23 87.33 55420.40 88888.00 2007-06-04 05:42:17.125 155 12318.23 87.35 55420.40 88888.00 2007-06-04 05:42:17.250 155 12318.10 87.35 55420.43 88888.00 2007-06-04 05:42:17.375 155 12318.10 87.45 55420.43 88888.00 2007-06-04 05:42:17.500 155 12318.12 87.42 55420.40 88888.00 2007-06-04 05:42:17.625 155 12318.15 87.40 55420.40 88888.00 2007-06-04 05:42:17.750 155 12318.10 87.35 55420.43 88888.00 2007-06-04 05:42:17.875 155 12318.08 87.33 55420.43 88888.00 2007-06-04 05:42:18.000 155 12318.05 87.30 55420.43 88888.00 2007-06-04 05:42:18.125 155 12318.12 87.35 55420.43 88888.00 2007-06-04 05:42:18.250 155 12318.15 87.40 55420.45 88888.00 2007-06-04 05:42:18.375 155 12318.20 87.38 55420.45 88888.00 2007-06-04 05:42:18.500 155 12318.17 87.35 55420.43 88888.00 2007-06-04 05:42:18.625 155 12318.12 87.30 55420.43 88888.00 2007-06-04 05:42:18.750 155 12318.08 87.30 55420.40 88888.00 2007-06-04 05:42:18.875 155 12318.08 87.28 55420.40 88888.00 2007-06-04 05:42:19.000 155 12318.12 87.28 55420.43 88888.00 2007-06-04 05:42:19.125 155 12318.23 87.33 55420.45 88888.00 2007-06-04 05:42:19.250 155 12318.15 87.35 55420.43 88888.00 2007-06-04 05:42:19.375 155 12318.08 87.33 55420.40 88888.00 2007-06-04 05:42:19.500 155 12317.98 87.30 55420.40 88888.00 2007-06-04 05:42:19.625 155 12318.02 87.33 55420.45 88888.00 2007-06-04 05:42:19.750 155 12318.02 87.38 55420.45 88888.00 2007-06-04 05:42:19.875 155 12318.00 87.33 55420.40 88888.00 2007-06-04 05:42:20.000 155 12318.05 87.33 55420.40 88888.00 2007-06-04 05:42:20.125 155 12318.10 87.38 55420.43 88888.00 2007-06-04 05:42:20.250 155 12318.05 87.33 55420.43 88888.00 2007-06-04 05:42:20.375 155 12318.02 87.35 55420.47 88888.00 2007-06-04 05:42:20.500 155 12318.05 87.40 55420.47 88888.00 2007-06-04 05:42:20.625 155 12318.08 87.38 55420.45 88888.00 2007-06-04 05:42:20.750 155 12318.02 87.35 55420.47 88888.00 2007-06-04 05:42:20.875 155 12317.98 87.38 55420.45 88888.00 2007-06-04 05:42:21.000 155 12317.98 87.40 55420.45 88888.00 2007-06-04 05:42:21.125 155 12318.10 87.38 55420.45 88888.00 2007-06-04 05:42:21.250 155 12318.10 87.35 55420.45 88888.00 2007-06-04 05:42:21.375 155 12318.02 87.35 55420.47 88888.00 2007-06-04 05:42:21.500 155 12317.98 87.28 55420.43 88888.00 2007-06-04 05:42:21.625 155 12317.98 87.25 55420.40 88888.00 2007-06-04 05:42:21.750 155 12318.02 87.33 55420.45 88888.00 2007-06-04 05:42:21.875 155 12318.05 87.33 55420.45 88888.00 2007-06-04 05:42:22.000 155 12318.08 87.40 55420.45 88888.00 2007-06-04 05:42:22.125 155 12318.10 87.40 55420.47 88888.00 2007-06-04 05:42:22.250 155 12318.10 87.38 55420.47 88888.00 2007-06-04 05:42:22.375 155 12318.10 87.35 55420.47 88888.00 2007-06-04 05:42:22.500 155 12318.08 87.33 55420.47 88888.00 2007-06-04 05:42:22.625 155 12318.05 87.35 55420.47 88888.00 2007-06-04 05:42:22.750 155 12318.02 87.35 55420.50 88888.00 2007-06-04 05:42:22.875 155 12318.10 87.40 55420.50 88888.00 2007-06-04 05:42:23.000 155 12318.02 87.35 55420.45 88888.00 2007-06-04 05:42:23.125 155 12317.98 87.30 55420.40 88888.00 2007-06-04 05:42:23.250 155 12318.00 87.30 55420.47 88888.00 2007-06-04 05:42:23.375 155 12318.10 87.35 55420.50 88888.00 2007-06-04 05:42:23.500 155 12318.05 87.30 55420.47 88888.00 2007-06-04 05:42:23.625 155 12317.95 87.25 55420.47 88888.00 2007-06-04 05:42:23.750 155 12317.95 87.28 55420.43 88888.00 2007-06-04 05:42:23.875 155 12317.85 87.25 55420.43 88888.00 2007-06-04 05:42:24.000 155 12317.85 87.28 55420.40 88888.00 2007-06-04 05:42:24.125 155 12317.92 87.33 55420.43 88888.00 2007-06-04 05:42:24.250 155 12317.95 87.30 55420.47 88888.00 2007-06-04 05:42:24.375 155 12318.00 87.35 55420.50 88888.00 2007-06-04 05:42:24.500 155 12317.95 87.33 55420.47 88888.00 2007-06-04 05:42:24.625 155 12317.95 87.35 55420.45 88888.00 2007-06-04 05:42:24.750 155 12318.00 87.35 55420.45 88888.00 2007-06-04 05:42:24.875 155 12318.02 87.40 55420.47 88888.00 2007-06-04 05:42:25.000 155 12318.05 87.42 55420.47 88888.00 2007-06-04 05:42:25.125 155 12318.02 87.38 55420.50 88888.00 2007-06-04 05:42:25.250 155 12318.00 87.38 55420.50 88888.00 2007-06-04 05:42:25.375 155 12317.95 87.35 55420.47 88888.00 2007-06-04 05:42:25.500 155 12317.98 87.33 55420.45 88888.00 2007-06-04 05:42:25.625 155 12318.00 87.38 55420.47 88888.00 2007-06-04 05:42:25.750 155 12318.00 87.35 55420.47 88888.00 2007-06-04 05:42:25.875 155 12318.00 87.33 55420.47 88888.00 2007-06-04 05:42:26.000 155 12317.98 87.30 55420.45 88888.00 2007-06-04 05:42:26.125 155 12318.05 87.33 55420.50 88888.00 2007-06-04 05:42:26.250 155 12318.02 87.33 55420.50 88888.00 2007-06-04 05:42:26.375 155 12317.95 87.35 55420.50 88888.00 2007-06-04 05:42:26.500 155 12317.95 87.38 55420.50 88888.00 2007-06-04 05:42:26.625 155 12317.95 87.33 55420.50 88888.00 2007-06-04 05:42:26.750 155 12317.98 87.35 55420.50 88888.00 2007-06-04 05:42:26.875 155 12318.02 87.38 55420.47 88888.00 2007-06-04 05:42:27.000 155 12317.98 87.33 55420.47 88888.00 2007-06-04 05:42:27.125 155 12317.90 87.33 55420.50 88888.00 2007-06-04 05:42:27.250 155 12317.83 87.28 55420.47 88888.00 2007-06-04 05:42:27.375 155 12317.90 87.28 55420.50 88888.00 2007-06-04 05:42:27.500 155 12318.00 87.28 55420.47 88888.00 2007-06-04 05:42:27.625 155 12318.02 87.30 55420.50 88888.00 2007-06-04 05:42:27.750 155 12318.02 87.30 55420.53 88888.00 2007-06-04 05:42:27.875 155 12318.02 87.35 55420.55 88888.00 2007-06-04 05:42:28.000 155 12317.98 87.30 55420.53 88888.00 2007-06-04 05:42:28.125 155 12317.98 87.38 55420.53 88888.00 2007-06-04 05:42:28.250 155 12317.92 87.30 55420.53 88888.00 2007-06-04 05:42:28.375 155 12317.92 87.28 55420.53 88888.00 2007-06-04 05:42:28.500 155 12317.98 87.25 55420.45 88888.00 2007-06-04 05:42:28.625 155 12317.95 87.33 55420.47 88888.00 2007-06-04 05:42:28.750 155 12317.92 87.33 55420.53 88888.00 2007-06-04 05:42:28.875 155 12318.00 87.33 55420.53 88888.00 2007-06-04 05:42:29.000 155 12318.00 87.33 55420.47 88888.00 2007-06-04 05:42:29.125 155 12317.95 87.33 55420.45 88888.00 2007-06-04 05:42:29.250 155 12317.88 87.33 55420.50 88888.00 2007-06-04 05:42:29.375 155 12317.92 87.35 55420.50 88888.00 2007-06-04 05:42:29.500 155 12318.00 87.38 55420.47 88888.00 2007-06-04 05:42:29.625 155 12317.95 87.33 55420.50 88888.00 2007-06-04 05:42:29.750 155 12317.92 87.28 55420.50 88888.00 2007-06-04 05:42:29.875 155 12318.00 87.33 55420.55 88888.00 2007-06-04 05:42:30.000 155 12318.05 87.38 55420.53 88888.00 2007-06-04 05:42:30.125 155 12317.95 87.28 55420.55 88888.00 2007-06-04 05:42:30.250 155 12317.88 87.30 55420.55 88888.00 2007-06-04 05:42:30.375 155 12317.88 87.30 55420.55 88888.00 2007-06-04 05:42:30.500 155 12317.98 87.30 55420.55 88888.00 2007-06-04 05:42:30.625 155 12317.98 87.33 55420.55 88888.00 2007-06-04 05:42:30.750 155 12317.92 87.30 55420.55 88888.00 2007-06-04 05:42:30.875 155 12317.92 87.30 55420.55 88888.00 2007-06-04 05:42:31.000 155 12317.92 87.25 55420.50 88888.00 2007-06-04 05:42:31.125 155 12317.92 87.28 55420.53 88888.00 2007-06-04 05:42:31.250 155 12317.98 87.30 55420.55 88888.00 2007-06-04 05:42:31.375 155 12318.02 87.30 55420.53 88888.00 2007-06-04 05:42:31.500 155 12318.00 87.30 55420.53 88888.00 2007-06-04 05:42:31.625 155 12317.90 87.25 55420.55 88888.00 2007-06-04 05:42:31.750 155 12317.83 87.25 55420.55 88888.00 2007-06-04 05:42:31.875 155 12317.92 87.30 55420.55 88888.00 2007-06-04 05:42:32.000 155 12318.00 87.28 55420.53 88888.00 2007-06-04 05:42:32.125 155 12317.90 87.28 55420.50 88888.00 2007-06-04 05:42:32.250 155 12317.90 87.28 55420.53 88888.00 2007-06-04 05:42:32.375 155 12318.00 87.28 55420.53 88888.00 2007-06-04 05:42:32.500 155 12318.02 87.30 55420.53 88888.00 2007-06-04 05:42:32.625 155 12317.98 87.28 55420.55 88888.00 2007-06-04 05:42:32.750 155 12317.95 87.22 55420.53 88888.00 2007-06-04 05:42:32.875 155 12317.98 87.33 55420.53 88888.00 2007-06-04 05:42:33.000 155 12317.98 87.33 55420.50 88888.00 2007-06-04 05:42:33.125 155 12317.98 87.28 55420.53 88888.00 2007-06-04 05:42:33.250 155 12318.00 87.30 55420.55 88888.00 2007-06-04 05:42:33.375 155 12318.00 87.30 55420.57 88888.00 2007-06-04 05:42:33.500 155 12317.95 87.33 55420.55 88888.00 2007-06-04 05:42:33.625 155 12317.98 87.30 55420.53 88888.00 2007-06-04 05:42:33.750 155 12317.98 87.30 55420.53 88888.00 2007-06-04 05:42:33.875 155 12317.95 87.30 55420.53 88888.00 2007-06-04 05:42:34.000 155 12317.90 87.33 55420.50 88888.00 2007-06-04 05:42:34.125 155 12317.90 87.30 55420.53 88888.00 2007-06-04 05:42:34.250 155 12317.90 87.25 55420.53 88888.00 2007-06-04 05:42:34.375 155 12317.95 87.22 55420.53 88888.00 2007-06-04 05:42:34.500 155 12317.92 87.22 55420.53 88888.00 2007-06-04 05:42:34.625 155 12317.83 87.25 55420.50 88888.00 2007-06-04 05:42:34.750 155 12317.85 87.28 55420.50 88888.00 2007-06-04 05:42:34.875 155 12317.90 87.28 55420.50 88888.00 2007-06-04 05:42:35.000 155 12317.92 87.30 55420.50 88888.00 2007-06-04 05:42:35.125 155 12317.92 87.33 55420.53 88888.00 2007-06-04 05:42:35.250 155 12317.88 87.25 55420.53 88888.00 2007-06-04 05:42:35.375 155 12317.88 87.25 55420.53 88888.00 2007-06-04 05:42:35.500 155 12317.92 87.28 55420.55 88888.00 2007-06-04 05:42:35.625 155 12317.95 87.35 55420.57 88888.00 2007-06-04 05:42:35.750 155 12317.95 87.30 55420.55 88888.00 2007-06-04 05:42:35.875 155 12318.00 87.38 55420.55 88888.00 2007-06-04 05:42:36.000 155 12318.00 87.33 55420.53 88888.00 2007-06-04 05:42:36.125 155 12318.00 87.28 55420.47 88888.00 2007-06-04 05:42:36.250 155 12317.95 87.30 55420.50 88888.00 2007-06-04 05:42:36.375 155 12317.95 87.30 55420.53 88888.00 2007-06-04 05:42:36.500 155 12317.95 87.30 55420.53 88888.00 2007-06-04 05:42:36.625 155 12317.95 87.30 55420.50 88888.00 2007-06-04 05:42:36.750 155 12317.98 87.38 55420.53 88888.00 2007-06-04 05:42:36.875 155 12317.92 87.35 55420.55 88888.00 2007-06-04 05:42:37.000 155 12318.00 87.35 55420.57 88888.00 2007-06-04 05:42:37.125 155 12318.00 87.35 55420.57 88888.00 2007-06-04 05:42:37.250 155 12317.95 87.22 55420.53 88888.00 2007-06-04 05:42:37.375 155 12318.02 87.22 55420.47 88888.00 2007-06-04 05:42:37.500 155 12318.00 87.28 55420.50 88888.00 2007-06-04 05:42:37.625 155 12318.00 87.30 55420.55 88888.00 2007-06-04 05:42:37.750 155 12318.02 87.33 55420.55 88888.00 2007-06-04 05:42:37.875 155 12318.08 87.35 55420.55 88888.00 2007-06-04 05:42:38.000 155 12318.02 87.35 55420.50 88888.00 2007-06-04 05:42:38.125 155 12318.00 87.35 55420.53 88888.00 2007-06-04 05:42:38.250 155 12317.92 87.33 55420.53 88888.00 2007-06-04 05:42:38.375 155 12317.95 87.30 55420.50 88888.00 2007-06-04 05:42:38.500 155 12318.02 87.33 55420.50 88888.00 2007-06-04 05:42:38.625 155 12318.08 87.35 55420.47 88888.00 2007-06-04 05:42:38.750 155 12318.05 87.33 55420.50 88888.00 2007-06-04 05:42:38.875 155 12317.92 87.30 55420.53 88888.00 2007-06-04 05:42:39.000 155 12317.85 87.30 55420.53 88888.00 2007-06-04 05:42:39.125 155 12317.92 87.33 55420.53 88888.00 2007-06-04 05:42:39.250 155 12317.90 87.33 55420.60 88888.00 2007-06-04 05:42:39.375 155 12317.92 87.38 55420.57 88888.00 2007-06-04 05:42:39.500 155 12317.92 87.38 55420.57 88888.00 2007-06-04 05:42:39.625 155 12317.95 87.42 55420.60 88888.00 2007-06-04 05:42:39.750 155 12317.95 87.40 55420.60 88888.00 2007-06-04 05:42:39.875 155 12317.88 87.33 55420.55 88888.00 2007-06-04 05:42:40.000 155 12317.92 87.33 55420.55 88888.00 2007-06-04 05:42:40.125 155 12318.08 87.42 55420.55 88888.00 2007-06-04 05:42:40.250 155 12318.00 87.40 55420.55 88888.00 2007-06-04 05:42:40.375 155 12318.00 87.38 55420.55 88888.00 2007-06-04 05:42:40.500 155 12318.02 87.35 55420.57 88888.00 2007-06-04 05:42:40.625 155 12318.02 87.35 55420.55 88888.00 2007-06-04 05:42:40.750 155 12317.95 87.38 55420.50 88888.00 2007-06-04 05:42:40.875 155 12317.95 87.33 55420.50 88888.00 2007-06-04 05:42:41.000 155 12317.90 87.33 55420.50 88888.00 2007-06-04 05:42:41.125 155 12318.00 87.38 55420.53 88888.00 2007-06-04 05:42:41.250 155 12318.05 87.40 55420.53 88888.00 2007-06-04 05:42:41.375 155 12318.02 87.50 55420.55 88888.00 2007-06-04 05:42:41.500 155 12318.00 87.47 55420.55 88888.00 2007-06-04 05:42:41.625 155 12318.00 87.42 55420.57 88888.00 2007-06-04 05:42:41.750 155 12317.95 87.38 55420.55 88888.00 2007-06-04 05:42:41.875 155 12318.00 87.35 55420.53 88888.00 2007-06-04 05:42:42.000 155 12318.02 87.40 55420.53 88888.00 2007-06-04 05:42:42.125 155 12318.02 87.45 55420.57 88888.00 2007-06-04 05:42:42.250 155 12317.95 87.40 55420.55 88888.00 2007-06-04 05:42:42.375 155 12317.90 87.35 55420.55 88888.00 2007-06-04 05:42:42.500 155 12317.88 87.35 55420.55 88888.00 2007-06-04 05:42:42.625 155 12317.92 87.40 55420.57 88888.00 2007-06-04 05:42:42.750 155 12317.98 87.45 55420.57 88888.00 2007-06-04 05:42:42.875 155 12318.00 87.53 55420.62 88888.00 2007-06-04 05:42:43.000 155 12317.98 87.50 55420.62 88888.00 2007-06-04 05:42:43.125 155 12318.00 87.45 55420.62 88888.00 2007-06-04 05:42:43.250 155 12317.98 87.45 55420.60 88888.00 2007-06-04 05:42:43.375 155 12318.00 87.47 55420.57 88888.00 2007-06-04 05:42:43.500 155 12318.00 87.47 55420.57 88888.00 2007-06-04 05:42:43.625 155 12318.02 87.47 55420.57 88888.00 2007-06-04 05:42:43.750 155 12317.98 87.45 55420.55 88888.00 2007-06-04 05:42:43.875 155 12317.95 87.45 55420.55 88888.00 2007-06-04 05:42:44.000 155 12317.92 87.38 55420.53 88888.00 2007-06-04 05:42:44.125 155 12317.90 87.42 55420.55 88888.00 2007-06-04 05:42:44.250 155 12317.95 87.50 55420.55 88888.00 2007-06-04 05:42:44.375 155 12317.95 87.50 55420.55 88888.00 2007-06-04 05:42:44.500 155 12317.92 87.47 55420.55 88888.00 2007-06-04 05:42:44.625 155 12317.98 87.45 55420.57 88888.00 2007-06-04 05:42:44.750 155 12317.98 87.45 55420.57 88888.00 2007-06-04 05:42:44.875 155 12318.00 87.53 55420.60 88888.00 2007-06-04 05:42:45.000 155 12317.98 87.53 55420.60 88888.00 2007-06-04 05:42:45.125 155 12317.98 87.55 55420.60 88888.00 2007-06-04 05:42:45.250 155 12317.85 87.55 55420.60 88888.00 2007-06-04 05:42:45.375 155 12317.90 87.58 55420.60 88888.00 2007-06-04 05:42:45.500 155 12317.95 87.53 55420.60 88888.00 2007-06-04 05:42:45.625 155 12317.92 87.42 55420.55 88888.00 2007-06-04 05:42:45.750 155 12317.98 87.47 55420.57 88888.00 2007-06-04 05:42:45.875 155 12317.92 87.58 55420.60 88888.00 2007-06-04 05:42:46.000 155 12317.98 87.58 55420.62 88888.00 2007-06-04 05:42:46.125 155 12318.00 87.58 55420.57 88888.00 2007-06-04 05:42:46.250 155 12317.95 87.53 55420.60 88888.00 2007-06-04 05:42:46.375 155 12318.00 87.50 55420.57 88888.00 2007-06-04 05:42:46.500 155 12317.98 87.55 55420.55 88888.00 2007-06-04 05:42:46.625 155 12317.95 87.60 55420.57 88888.00 2007-06-04 05:42:46.750 155 12317.90 87.50 55420.57 88888.00 2007-06-04 05:42:46.875 155 12317.90 87.50 55420.57 88888.00 2007-06-04 05:42:47.000 155 12317.90 87.50 55420.55 88888.00 2007-06-04 05:42:47.125 155 12317.95 87.55 55420.55 88888.00 2007-06-04 05:42:47.250 155 12317.92 87.58 55420.55 88888.00 2007-06-04 05:42:47.375 155 12317.92 87.60 55420.57 88888.00 2007-06-04 05:42:47.500 155 12317.85 87.58 55420.57 88888.00 2007-06-04 05:42:47.625 155 12317.80 87.58 55420.55 88888.00 2007-06-04 05:42:47.750 155 12317.77 87.53 55420.55 88888.00 2007-06-04 05:42:47.875 155 12317.85 87.53 55420.57 88888.00 2007-06-04 05:42:48.000 155 12317.95 87.58 55420.60 88888.00 2007-06-04 05:42:48.125 155 12317.95 87.55 55420.60 88888.00 2007-06-04 05:42:48.250 155 12317.83 87.58 55420.57 88888.00 2007-06-04 05:42:48.375 155 12317.85 87.60 55420.57 88888.00 2007-06-04 05:42:48.500 155 12317.88 87.58 55420.57 88888.00 2007-06-04 05:42:48.625 155 12317.85 87.58 55420.60 88888.00 2007-06-04 05:42:48.750 155 12317.80 87.53 55420.57 88888.00 2007-06-04 05:42:48.875 155 12317.85 87.55 55420.60 88888.00 2007-06-04 05:42:49.000 155 12317.90 87.60 55420.62 88888.00 2007-06-04 05:42:49.125 155 12317.88 87.53 55420.60 88888.00 2007-06-04 05:42:49.250 155 12317.85 87.50 55420.57 88888.00 2007-06-04 05:42:49.375 155 12317.95 87.60 55420.55 88888.00 2007-06-04 05:42:49.500 155 12317.92 87.62 55420.60 88888.00 2007-06-04 05:42:49.625 155 12317.90 87.67 55420.65 88888.00 2007-06-04 05:42:49.750 155 12317.85 87.62 55420.62 88888.00 2007-06-04 05:42:49.875 155 12317.83 87.60 55420.60 88888.00 2007-06-04 05:42:50.000 155 12317.90 87.60 55420.60 88888.00 2007-06-04 05:42:50.125 155 12317.88 87.62 55420.60 88888.00 2007-06-04 05:42:50.250 155 12317.75 87.60 55420.62 88888.00 2007-06-04 05:42:50.375 155 12317.70 87.53 55420.55 88888.00 2007-06-04 05:42:50.500 155 12317.83 87.50 55420.55 88888.00 2007-06-04 05:42:50.625 155 12317.90 87.58 55420.60 88888.00 2007-06-04 05:42:50.750 155 12317.90 87.62 55420.57 88888.00 2007-06-04 05:42:50.875 155 12317.85 87.65 55420.60 88888.00 2007-06-04 05:42:51.000 155 12317.80 87.62 55420.57 88888.00 2007-06-04 05:42:51.125 155 12317.75 87.65 55420.57 88888.00 2007-06-04 05:42:51.250 155 12317.70 87.58 55420.57 88888.00 2007-06-04 05:42:51.375 155 12317.67 87.58 55420.55 88888.00 2007-06-04 05:42:51.500 155 12317.73 87.60 55420.55 88888.00 2007-06-04 05:42:51.625 155 12317.77 87.65 55420.57 88888.00 2007-06-04 05:42:51.750 155 12317.85 87.67 55420.57 88888.00 2007-06-04 05:42:51.875 155 12317.88 87.62 55420.57 88888.00 2007-06-04 05:42:52.000 155 12317.83 87.62 55420.55 88888.00 2007-06-04 05:42:52.125 155 12317.80 87.65 55420.62 88888.00 2007-06-04 05:42:52.250 155 12317.75 87.62 55420.60 88888.00 2007-06-04 05:42:52.375 155 12317.75 87.60 55420.57 88888.00 2007-06-04 05:42:52.500 155 12317.80 87.65 55420.55 88888.00 2007-06-04 05:42:52.625 155 12317.77 87.62 55420.55 88888.00 2007-06-04 05:42:52.750 155 12317.75 87.62 55420.53 88888.00 2007-06-04 05:42:52.875 155 12317.75 87.67 55420.55 88888.00 2007-06-04 05:42:53.000 155 12317.80 87.65 55420.55 88888.00 2007-06-04 05:42:53.125 155 12317.85 87.67 55420.55 88888.00 2007-06-04 05:42:53.250 155 12317.92 87.67 55420.57 88888.00 2007-06-04 05:42:53.375 155 12317.92 87.70 55420.57 88888.00 2007-06-04 05:42:53.500 155 12317.88 87.70 55420.55 88888.00 2007-06-04 05:42:53.625 155 12317.80 87.67 55420.55 88888.00 2007-06-04 05:42:53.750 155 12317.80 87.70 55420.57 88888.00 2007-06-04 05:42:53.875 155 12317.83 87.67 55420.55 88888.00 2007-06-04 05:42:54.000 155 12317.88 87.65 55420.53 88888.00 2007-06-04 05:42:54.125 155 12317.83 87.65 55420.55 88888.00 2007-06-04 05:42:54.250 155 12317.75 87.62 55420.57 88888.00 2007-06-04 05:42:54.375 155 12317.83 87.62 55420.57 88888.00 2007-06-04 05:42:54.500 155 12317.88 87.70 55420.55 88888.00 2007-06-04 05:42:54.625 155 12317.88 87.72 55420.55 88888.00 2007-06-04 05:42:54.750 155 12317.92 87.75 55420.57 88888.00 2007-06-04 05:42:54.875 155 12317.98 87.72 55420.55 88888.00 2007-06-04 05:42:55.000 155 12317.95 87.70 55420.53 88888.00 2007-06-04 05:42:55.125 155 12317.95 87.75 55420.53 88888.00 2007-06-04 05:42:55.250 155 12317.92 87.78 55420.55 88888.00 2007-06-04 05:42:55.375 155 12317.83 87.78 55420.55 88888.00 2007-06-04 05:42:55.500 155 12317.77 87.72 55420.55 88888.00 2007-06-04 05:42:55.625 155 12317.80 87.72 55420.57 88888.00 2007-06-04 05:42:55.750 155 12317.88 87.75 55420.62 88888.00 2007-06-04 05:42:55.875 155 12317.88 87.75 55420.55 88888.00 2007-06-04 05:42:56.000 155 12317.88 87.78 55420.55 88888.00 2007-06-04 05:42:56.125 155 12317.77 87.78 55420.53 88888.00 2007-06-04 05:42:56.250 155 12317.83 87.72 55420.55 88888.00 2007-06-04 05:42:56.375 155 12317.83 87.72 55420.55 88888.00 2007-06-04 05:42:56.500 155 12317.90 87.72 55420.57 88888.00 2007-06-04 05:42:56.625 155 12317.92 87.78 55420.53 88888.00 2007-06-04 05:42:56.750 155 12317.90 87.78 55420.53 88888.00 2007-06-04 05:42:56.875 155 12317.98 87.78 55420.57 88888.00 2007-06-04 05:42:57.000 155 12317.98 87.75 55420.57 88888.00 2007-06-04 05:42:57.125 155 12318.00 87.72 55420.57 88888.00 2007-06-04 05:42:57.250 155 12317.90 87.70 55420.55 88888.00 2007-06-04 05:42:57.375 155 12317.92 87.75 55420.57 88888.00 2007-06-04 05:42:57.500 155 12317.85 87.72 55420.55 88888.00 2007-06-04 05:42:57.625 155 12317.90 87.75 55420.57 88888.00 2007-06-04 05:42:57.750 155 12318.00 87.75 55420.57 88888.00 2007-06-04 05:42:57.875 155 12317.95 87.67 55420.53 88888.00 2007-06-04 05:42:58.000 155 12317.92 87.67 55420.50 88888.00 2007-06-04 05:42:58.125 155 12317.95 87.67 55420.53 88888.00 2007-06-04 05:42:58.250 155 12317.88 87.67 55420.53 88888.00 2007-06-04 05:42:58.375 155 12317.83 87.72 55420.53 88888.00 2007-06-04 05:42:58.500 155 12317.80 87.78 55420.57 88888.00 2007-06-04 05:42:58.625 155 12317.77 87.75 55420.55 88888.00 2007-06-04 05:42:58.750 155 12317.75 87.67 55420.55 88888.00 2007-06-04 05:42:58.875 155 12317.77 87.72 55420.55 88888.00 2007-06-04 05:42:59.000 155 12317.88 87.78 55420.57 88888.00 2007-06-04 05:42:59.125 155 12317.85 87.78 55420.60 88888.00 2007-06-04 05:42:59.250 155 12317.85 87.78 55420.57 88888.00 2007-06-04 05:42:59.375 155 12317.88 87.78 55420.55 88888.00 2007-06-04 05:42:59.500 155 12317.85 87.75 55420.53 88888.00 2007-06-04 05:42:59.625 155 12317.90 87.75 55420.55 88888.00 2007-06-04 05:42:59.750 155 12317.90 87.78 55420.57 88888.00 2007-06-04 05:42:59.875 155 12317.88 87.78 55420.60 88888.00 2007-06-04 05:43:00.000 155 12317.90 87.75 55420.57 88888.00 2007-06-04 05:43:00.125 155 12317.90 87.72 55420.57 88888.00 2007-06-04 05:43:00.250 155 12317.80 87.70 55420.55 88888.00 2007-06-04 05:43:00.375 155 12317.75 87.80 55420.53 88888.00 2007-06-04 05:43:00.500 155 12317.80 87.83 55420.55 88888.00 2007-06-04 05:43:00.625 155 12317.73 87.78 55420.55 88888.00 2007-06-04 05:43:00.750 155 12317.67 87.78 55420.55 88888.00 2007-06-04 05:43:00.875 155 12317.73 87.72 55420.57 88888.00 2007-06-04 05:43:01.000 155 12317.83 87.75 55420.53 88888.00 2007-06-04 05:43:01.125 155 12317.88 87.83 55420.55 88888.00 2007-06-04 05:43:01.250 155 12317.85 87.83 55420.53 88888.00 2007-06-04 05:43:01.375 155 12317.83 87.83 55420.55 88888.00 2007-06-04 05:43:01.500 155 12317.77 87.78 55420.50 88888.00 2007-06-04 05:43:01.625 155 12317.77 87.72 55420.50 88888.00 2007-06-04 05:43:01.750 155 12317.80 87.75 55420.53 88888.00 2007-06-04 05:43:01.875 155 12317.83 87.78 55420.53 88888.00 2007-06-04 05:43:02.000 155 12317.70 87.75 55420.47 88888.00 2007-06-04 05:43:02.125 155 12317.65 87.67 55420.45 88888.00 2007-06-04 05:43:02.250 155 12317.67 87.70 55420.53 88888.00 2007-06-04 05:43:02.375 155 12317.80 87.70 55420.53 88888.00 2007-06-04 05:43:02.500 155 12317.88 87.78 55420.50 88888.00 2007-06-04 05:43:02.625 155 12317.85 87.78 55420.53 88888.00 2007-06-04 05:43:02.750 155 12317.83 87.85 55420.53 88888.00 2007-06-04 05:43:02.875 155 12317.77 87.80 55420.53 88888.00 2007-06-04 05:43:03.000 155 12317.80 87.83 55420.53 88888.00 2007-06-04 05:43:03.125 155 12317.90 87.83 55420.55 88888.00 2007-06-04 05:43:03.250 155 12317.88 87.78 55420.55 88888.00 2007-06-04 05:43:03.375 155 12317.88 87.80 55420.55 88888.00 2007-06-04 05:43:03.500 155 12317.90 87.75 55420.53 88888.00 2007-06-04 05:43:03.625 155 12317.90 87.72 55420.53 88888.00 2007-06-04 05:43:03.750 155 12317.83 87.75 55420.55 88888.00 2007-06-04 05:43:03.875 155 12317.88 87.78 55420.50 88888.00 2007-06-04 05:43:04.000 155 12317.88 87.75 55420.50 88888.00 2007-06-04 05:43:04.125 155 12317.88 87.80 55420.53 88888.00 2007-06-04 05:43:04.250 155 12317.88 87.72 55420.50 88888.00 2007-06-04 05:43:04.375 155 12318.00 87.78 55420.53 88888.00 2007-06-04 05:43:04.500 155 12318.02 87.80 55420.55 88888.00 2007-06-04 05:43:04.625 155 12317.98 87.78 55420.53 88888.00 2007-06-04 05:43:04.750 155 12317.88 87.72 55420.53 88888.00 2007-06-04 05:43:04.875 155 12317.83 87.72 55420.53 88888.00 2007-06-04 05:43:05.000 155 12317.90 87.75 55420.53 88888.00 2007-06-04 05:43:05.125 155 12317.95 87.78 55420.55 88888.00 2007-06-04 05:43:05.250 155 12317.90 87.72 55420.55 88888.00 2007-06-04 05:43:05.375 155 12317.92 87.75 55420.53 88888.00 2007-06-04 05:43:05.500 155 12317.95 87.75 55420.50 88888.00 2007-06-04 05:43:05.625 155 12317.88 87.72 55420.47 88888.00 2007-06-04 05:43:05.750 155 12317.83 87.75 55420.53 88888.00 2007-06-04 05:43:05.875 155 12317.88 87.78 55420.53 88888.00 2007-06-04 05:43:06.000 155 12317.92 87.78 55420.55 88888.00 2007-06-04 05:43:06.125 155 12317.90 87.75 55420.50 88888.00 2007-06-04 05:43:06.250 155 12317.95 87.67 55420.53 88888.00 2007-06-04 05:43:06.375 155 12318.00 87.67 55420.53 88888.00 2007-06-04 05:43:06.500 155 12318.00 87.72 55420.50 88888.00 2007-06-04 05:43:06.625 155 12317.98 87.75 55420.53 88888.00 2007-06-04 05:43:06.750 155 12317.92 87.70 55420.53 88888.00 2007-06-04 05:43:06.875 155 12317.92 87.72 55420.50 88888.00 2007-06-04 05:43:07.000 155 12317.92 87.70 55420.50 88888.00 2007-06-04 05:43:07.125 155 12317.95 87.67 55420.50 88888.00 2007-06-04 05:43:07.250 155 12317.95 87.65 55420.50 88888.00 2007-06-04 05:43:07.375 155 12317.95 87.72 55420.50 88888.00 2007-06-04 05:43:07.500 155 12317.90 87.75 55420.50 88888.00 2007-06-04 05:43:07.625 155 12317.83 87.78 55420.53 88888.00 2007-06-04 05:43:07.750 155 12317.80 87.83 55420.55 88888.00 2007-06-04 05:43:07.875 155 12317.75 87.78 55420.55 88888.00 2007-06-04 05:43:08.000 155 12317.73 87.75 55420.53 88888.00 2007-06-04 05:43:08.125 155 12317.85 87.80 55420.55 88888.00 2007-06-04 05:43:08.250 155 12317.85 87.83 55420.55 88888.00 2007-06-04 05:43:08.375 155 12317.83 87.80 55420.55 88888.00 2007-06-04 05:43:08.500 155 12317.83 87.78 55420.53 88888.00 2007-06-04 05:43:08.625 155 12317.92 87.75 55420.53 88888.00 2007-06-04 05:43:08.750 155 12317.98 87.72 55420.53 88888.00 2007-06-04 05:43:08.875 155 12317.90 87.72 55420.53 88888.00 2007-06-04 05:43:09.000 155 12317.92 87.72 55420.53 88888.00 2007-06-04 05:43:09.125 155 12317.90 87.72 55420.53 88888.00 2007-06-04 05:43:09.250 155 12317.85 87.70 55420.53 88888.00 2007-06-04 05:43:09.375 155 12317.92 87.72 55420.55 88888.00 2007-06-04 05:43:09.500 155 12317.95 87.72 55420.57 88888.00 2007-06-04 05:43:09.625 155 12317.95 87.78 55420.57 88888.00 2007-06-04 05:43:09.750 155 12317.88 87.72 55420.53 88888.00 2007-06-04 05:43:09.875 155 12317.85 87.62 55420.53 88888.00 2007-06-04 05:43:10.000 155 12317.80 87.62 55420.50 88888.00 2007-06-04 05:43:10.125 155 12317.88 87.67 55420.55 88888.00 2007-06-04 05:43:10.250 155 12317.83 87.65 55420.50 88888.00 2007-06-04 05:43:10.375 155 12317.88 87.70 55420.55 88888.00 2007-06-04 05:43:10.500 155 12317.92 87.70 55420.57 88888.00 2007-06-04 05:43:10.625 155 12317.95 87.70 55420.50 88888.00 2007-06-04 05:43:10.750 155 12317.95 87.70 55420.53 88888.00 2007-06-04 05:43:10.875 155 12317.95 87.70 55420.53 88888.00 2007-06-04 05:43:11.000 155 12317.90 87.67 55420.50 88888.00 2007-06-04 05:43:11.125 155 12317.90 87.65 55420.53 88888.00 2007-06-04 05:43:11.250 155 12317.92 87.65 55420.53 88888.00 2007-06-04 05:43:11.375 155 12318.00 87.70 55420.53 88888.00 2007-06-04 05:43:11.500 155 12318.00 87.67 55420.53 88888.00 2007-06-04 05:43:11.625 155 12317.98 87.62 55420.55 88888.00 2007-06-04 05:43:11.750 155 12317.98 87.65 55420.53 88888.00 2007-06-04 05:43:11.875 155 12317.95 87.65 55420.53 88888.00 2007-06-04 05:43:12.000 155 12317.88 87.70 55420.53 88888.00 2007-06-04 05:43:12.125 155 12317.90 87.72 55420.55 88888.00 2007-06-04 05:43:12.250 155 12317.92 87.65 55420.53 88888.00 2007-06-04 05:43:12.375 155 12317.90 87.65 55420.55 88888.00 2007-06-04 05:43:12.500 155 12317.88 87.70 55420.53 88888.00 2007-06-04 05:43:12.625 155 12317.92 87.72 55420.55 88888.00 2007-06-04 05:43:12.750 155 12317.90 87.75 55420.53 88888.00 2007-06-04 05:43:12.875 155 12317.88 87.65 55420.53 88888.00 2007-06-04 05:43:13.000 155 12317.80 87.62 55420.53 88888.00 2007-06-04 05:43:13.125 155 12317.80 87.67 55420.50 88888.00 2007-06-04 05:43:13.250 155 12317.77 87.70 55420.50 88888.00 2007-06-04 05:43:13.375 155 12317.80 87.70 55420.50 88888.00 2007-06-04 05:43:13.500 155 12317.85 87.60 55420.55 88888.00 2007-06-04 05:43:13.625 155 12317.90 87.62 55420.55 88888.00 2007-06-04 05:43:13.750 155 12317.92 87.62 55420.53 88888.00 2007-06-04 05:43:13.875 155 12317.90 87.60 55420.53 88888.00 2007-06-04 05:43:14.000 155 12317.85 87.58 55420.53 88888.00 2007-06-04 05:43:14.125 155 12317.83 87.53 55420.50 88888.00 2007-06-04 05:43:14.250 155 12317.88 87.60 55420.50 88888.00 2007-06-04 05:43:14.375 155 12317.92 87.62 55420.53 88888.00 2007-06-04 05:43:14.500 155 12317.90 87.60 55420.55 88888.00 2007-06-04 05:43:14.625 155 12317.90 87.62 55420.53 88888.00 2007-06-04 05:43:14.750 155 12317.90 87.65 55420.55 88888.00 2007-06-04 05:43:14.875 155 12317.83 87.62 55420.53 88888.00 2007-06-04 05:43:15.000 155 12317.77 87.62 55420.53 88888.00 2007-06-04 05:43:15.125 155 12317.83 87.60 55420.55 88888.00 2007-06-04 05:43:15.250 155 12317.77 87.53 55420.55 88888.00 2007-06-04 05:43:15.375 155 12317.77 87.55 55420.55 88888.00 2007-06-04 05:43:15.500 155 12317.73 87.62 55420.53 88888.00 2007-06-04 05:43:15.625 155 12317.77 87.62 55420.53 88888.00 2007-06-04 05:43:15.750 155 12317.75 87.60 55420.50 88888.00 2007-06-04 05:43:15.875 155 12317.75 87.58 55420.50 88888.00 2007-06-04 05:43:16.000 155 12317.85 87.60 55420.53 88888.00 2007-06-04 05:43:16.125 155 12317.90 87.60 55420.55 88888.00 2007-06-04 05:43:16.250 155 12317.88 87.62 55420.55 88888.00 2007-06-04 05:43:16.375 155 12317.90 87.60 55420.53 88888.00 2007-06-04 05:43:16.500 155 12317.85 87.55 55420.53 88888.00 2007-06-04 05:43:16.625 155 12317.80 87.58 55420.55 88888.00 2007-06-04 05:43:16.750 155 12317.88 87.58 55420.53 88888.00 2007-06-04 05:43:16.875 155 12317.90 87.55 55420.55 88888.00 2007-06-04 05:43:17.000 155 12317.90 87.53 55420.53 88888.00 2007-06-04 05:43:17.125 155 12317.88 87.58 55420.55 88888.00 2007-06-04 05:43:17.250 155 12317.83 87.62 55420.57 88888.00 2007-06-04 05:43:17.375 155 12317.88 87.60 55420.55 88888.00 2007-06-04 05:43:17.500 155 12317.90 87.55 55420.57 88888.00 2007-06-04 05:43:17.625 155 12317.88 87.55 55420.55 88888.00 2007-06-04 05:43:17.750 155 12317.90 87.58 55420.60 88888.00 2007-06-04 05:43:17.875 155 12317.90 87.58 55420.57 88888.00 2007-06-04 05:43:18.000 155 12317.77 87.53 55420.57 88888.00 2007-06-04 05:43:18.125 155 12317.75 87.58 55420.57 88888.00 2007-06-04 05:43:18.250 155 12317.88 87.55 55420.55 88888.00 2007-06-04 05:43:18.375 155 12317.92 87.60 55420.55 88888.00 2007-06-04 05:43:18.500 155 12317.92 87.60 55420.60 88888.00 2007-06-04 05:43:18.625 155 12317.92 87.60 55420.57 88888.00 2007-06-04 05:43:18.750 155 12317.98 87.62 55420.55 88888.00 2007-06-04 05:43:18.875 155 12318.00 87.55 55420.50 88888.00 2007-06-04 05:43:19.000 155 12317.92 87.50 55420.50 88888.00 2007-06-04 05:43:19.125 155 12317.95 87.50 55420.55 88888.00 2007-06-04 05:43:19.250 155 12317.88 87.53 55420.55 88888.00 2007-06-04 05:43:19.375 155 12317.85 87.55 55420.53 88888.00 2007-06-04 05:43:19.500 155 12317.80 87.58 55420.47 88888.00 2007-06-04 05:43:19.625 155 12317.88 87.62 55420.50 88888.00 2007-06-04 05:43:19.750 155 12317.83 87.58 55420.50 88888.00 2007-06-04 05:43:19.875 155 12317.85 87.55 55420.50 88888.00 2007-06-04 05:43:20.000 155 12317.88 87.55 55420.53 88888.00 2007-06-04 05:43:20.125 155 12317.85 87.50 55420.55 88888.00 2007-06-04 05:43:20.250 155 12317.90 87.53 55420.55 88888.00 2007-06-04 05:43:20.375 155 12317.88 87.55 55420.53 88888.00 2007-06-04 05:43:20.500 155 12317.85 87.58 55420.53 88888.00 2007-06-04 05:43:20.625 155 12317.85 87.55 55420.53 88888.00 2007-06-04 05:43:20.750 155 12317.88 87.50 55420.53 88888.00 2007-06-04 05:43:20.875 155 12317.88 87.50 55420.53 88888.00 2007-06-04 05:43:21.000 155 12317.88 87.50 55420.55 88888.00 2007-06-04 05:43:21.125 155 12317.85 87.50 55420.53 88888.00 2007-06-04 05:43:21.250 155 12317.83 87.53 55420.53 88888.00 2007-06-04 05:43:21.375 155 12317.92 87.58 55420.55 88888.00 2007-06-04 05:43:21.500 155 12317.98 87.58 55420.50 88888.00 2007-06-04 05:43:21.625 155 12317.92 87.53 55420.50 88888.00 2007-06-04 05:43:21.750 155 12317.83 87.50 55420.50 88888.00 2007-06-04 05:43:21.875 155 12317.83 87.45 55420.55 88888.00 2007-06-04 05:43:22.000 155 12317.88 87.53 55420.57 88888.00 2007-06-04 05:43:22.125 155 12317.88 87.58 55420.57 88888.00 2007-06-04 05:43:22.250 155 12317.90 87.50 55420.55 88888.00 2007-06-04 05:43:22.375 155 12317.85 87.47 55420.55 88888.00 2007-06-04 05:43:22.500 155 12317.77 87.45 55420.57 88888.00 2007-06-04 05:43:22.625 155 12317.75 87.45 55420.57 88888.00 2007-06-04 05:43:22.750 155 12317.85 87.47 55420.57 88888.00 2007-06-04 05:43:22.875 155 12317.88 87.53 55420.57 88888.00 2007-06-04 05:43:23.000 155 12317.90 87.50 55420.57 88888.00 2007-06-04 05:43:23.125 155 12317.95 87.50 55420.57 88888.00 2007-06-04 05:43:23.250 155 12317.90 87.53 55420.55 88888.00 2007-06-04 05:43:23.375 155 12317.88 87.50 55420.53 88888.00 2007-06-04 05:43:23.500 155 12317.83 87.50 55420.55 88888.00 2007-06-04 05:43:23.625 155 12317.80 87.50 55420.57 88888.00 2007-06-04 05:43:23.750 155 12317.77 87.47 55420.57 88888.00 2007-06-04 05:43:23.875 155 12317.80 87.45 55420.55 88888.00 2007-06-04 05:43:24.000 155 12317.88 87.50 55420.55 88888.00 2007-06-04 05:43:24.125 155 12317.83 87.42 55420.53 88888.00 2007-06-04 05:43:24.250 155 12317.75 87.42 55420.53 88888.00 2007-06-04 05:43:24.375 155 12317.83 87.47 55420.55 88888.00 2007-06-04 05:43:24.500 155 12317.88 87.53 55420.55 88888.00 2007-06-04 05:43:24.625 155 12317.85 87.50 55420.57 88888.00 2007-06-04 05:43:24.750 155 12317.83 87.47 55420.57 88888.00 2007-06-04 05:43:24.875 155 12317.80 87.50 55420.55 88888.00 2007-06-04 05:43:25.000 155 12317.80 87.45 55420.55 88888.00 2007-06-04 05:43:25.125 155 12317.77 87.42 55420.50 88888.00 2007-06-04 05:43:25.250 155 12317.88 87.45 55420.53 88888.00 2007-06-04 05:43:25.375 155 12317.98 87.55 55420.53 88888.00 2007-06-04 05:43:25.500 155 12317.92 87.47 55420.50 88888.00 2007-06-04 05:43:25.625 155 12317.85 87.45 55420.53 88888.00 2007-06-04 05:43:25.750 155 12317.83 87.47 55420.53 88888.00 2007-06-04 05:43:25.875 155 12317.90 87.47 55420.50 88888.00 2007-06-04 05:43:26.000 155 12318.02 87.45 55420.53 88888.00 2007-06-04 05:43:26.125 155 12317.98 87.38 55420.50 88888.00 2007-06-04 05:43:26.250 155 12317.83 87.40 55420.50 88888.00 2007-06-04 05:43:26.375 155 12317.88 87.45 55420.53 88888.00 2007-06-04 05:43:26.500 155 12317.88 87.42 55420.53 88888.00 2007-06-04 05:43:26.625 155 12317.88 87.45 55420.53 88888.00 2007-06-04 05:43:26.750 155 12317.90 87.40 55420.50 88888.00 2007-06-04 05:43:26.875 155 12317.90 87.40 55420.50 88888.00 2007-06-04 05:43:27.000 155 12317.98 87.47 55420.50 88888.00 2007-06-04 05:43:27.125 155 12317.95 87.50 55420.55 88888.00 2007-06-04 05:43:27.250 155 12317.92 87.47 55420.53 88888.00 2007-06-04 05:43:27.375 155 12318.00 87.45 55420.57 88888.00 2007-06-04 05:43:27.500 155 12318.00 87.45 55420.55 88888.00 2007-06-04 05:43:27.625 155 12318.00 87.47 55420.53 88888.00 2007-06-04 05:43:27.750 155 12317.95 87.42 55420.53 88888.00 2007-06-04 05:43:27.875 155 12317.90 87.38 55420.50 88888.00 2007-06-04 05:43:28.000 155 12317.88 87.35 55420.43 88888.00 2007-06-04 05:43:28.125 155 12317.95 87.45 55420.47 88888.00 2007-06-04 05:43:28.250 155 12317.95 87.42 55420.47 88888.00 2007-06-04 05:43:28.375 155 12317.92 87.38 55420.45 88888.00 2007-06-04 05:43:28.500 155 12317.95 87.40 55420.43 88888.00 2007-06-04 05:43:28.625 155 12317.98 87.42 55420.47 88888.00 2007-06-04 05:43:28.750 155 12318.10 87.47 55420.50 88888.00 2007-06-04 05:43:28.875 155 12318.10 87.47 55420.50 88888.00 2007-06-04 05:43:29.000 155 12318.02 87.40 55420.47 88888.00 2007-06-04 05:43:29.125 155 12318.00 87.38 55420.47 88888.00 2007-06-04 05:43:29.250 155 12317.98 87.42 55420.50 88888.00 2007-06-04 05:43:29.375 155 12317.98 87.42 55420.53 88888.00 2007-06-04 05:43:29.500 155 12317.95 87.38 55420.50 88888.00 2007-06-04 05:43:29.625 155 12317.98 87.38 55420.50 88888.00 2007-06-04 05:43:29.750 155 12318.02 87.45 55420.50 88888.00 2007-06-04 05:43:29.875 155 12318.00 87.40 55420.50 88888.00 2007-06-04 05:43:30.000 155 12317.98 87.30 55420.47 88888.00 2007-06-04 05:43:30.125 155 12317.92 87.33 55420.47 88888.00 2007-06-04 05:43:30.250 155 12317.90 87.35 55420.50 88888.00 2007-06-04 05:43:30.375 155 12317.98 87.38 55420.50 88888.00 2007-06-04 05:43:30.500 155 12318.00 87.38 55420.47 88888.00 2007-06-04 05:43:30.625 155 12317.98 87.33 55420.45 88888.00 2007-06-04 05:43:30.750 155 12317.92 87.35 55420.47 88888.00 2007-06-04 05:43:30.875 155 12317.95 87.38 55420.47 88888.00 2007-06-04 05:43:31.000 155 12318.02 87.38 55420.47 88888.00 2007-06-04 05:43:31.125 155 12318.02 87.40 55420.47 88888.00 2007-06-04 05:43:31.250 155 12317.92 87.30 55420.47 88888.00 2007-06-04 05:43:31.375 155 12317.95 87.30 55420.47 88888.00 2007-06-04 05:43:31.500 155 12318.02 87.38 55420.53 88888.00 2007-06-04 05:43:31.625 155 12318.10 87.40 55420.55 88888.00 2007-06-04 05:43:31.750 155 12318.10 87.35 55420.47 88888.00 2007-06-04 05:43:31.875 155 12317.95 87.33 55420.50 88888.00 2007-06-04 05:43:32.000 155 12317.90 87.35 55420.47 88888.00 2007-06-04 05:43:32.125 155 12317.92 87.33 55420.50 88888.00 2007-06-04 05:43:32.250 155 12317.92 87.28 55420.50 88888.00 2007-06-04 05:43:32.375 155 12317.88 87.22 55420.47 88888.00 2007-06-04 05:43:32.500 155 12317.92 87.30 55420.47 88888.00 2007-06-04 05:43:32.625 155 12317.98 87.35 55420.53 88888.00 2007-06-04 05:43:32.750 155 12318.00 87.38 55420.55 88888.00 2007-06-04 05:43:32.875 155 12317.95 87.38 55420.55 88888.00 2007-06-04 05:43:33.000 155 12317.92 87.40 55420.53 88888.00 2007-06-04 05:43:33.125 155 12317.98 87.38 55420.55 88888.00 2007-06-04 05:43:33.250 155 12318.05 87.35 55420.55 88888.00 2007-06-04 05:43:33.375 155 12318.10 87.33 55420.50 88888.00 2007-06-04 05:43:33.500 155 12318.00 87.28 55420.47 88888.00 2007-06-04 05:43:33.625 155 12317.98 87.22 55420.45 88888.00 2007-06-04 05:43:33.750 155 12317.95 87.20 55420.47 88888.00 2007-06-04 05:43:33.875 155 12317.90 87.25 55420.47 88888.00 2007-06-04 05:43:34.000 155 12317.95 87.33 55420.47 88888.00 2007-06-04 05:43:34.125 155 12317.95 87.35 55420.45 88888.00 2007-06-04 05:43:34.250 155 12318.00 87.38 55420.50 88888.00 2007-06-04 05:43:34.375 155 12318.02 87.35 55420.47 88888.00 2007-06-04 05:43:34.500 155 12318.02 87.30 55420.47 88888.00 2007-06-04 05:43:34.625 155 12318.02 87.25 55420.43 88888.00 2007-06-04 05:43:34.750 155 12318.05 87.28 55420.40 88888.00 2007-06-04 05:43:34.875 155 12318.10 87.35 55420.45 88888.00 2007-06-04 05:43:35.000 155 12318.02 87.33 55420.47 88888.00 2007-06-04 05:43:35.125 155 12318.00 87.30 55420.50 88888.00 2007-06-04 05:43:35.250 155 12318.05 87.33 55420.50 88888.00 2007-06-04 05:43:35.375 155 12318.12 87.35 55420.53 88888.00 2007-06-04 05:43:35.500 155 12318.17 87.35 55420.50 88888.00 2007-06-04 05:43:35.625 155 12318.20 87.38 55420.47 88888.00 2007-06-04 05:43:35.750 155 12318.23 87.38 55420.50 88888.00 2007-06-04 05:43:35.875 155 12318.15 87.30 55420.50 88888.00 2007-06-04 05:43:36.000 155 12318.10 87.28 55420.45 88888.00 2007-06-04 05:43:36.125 155 12318.10 87.28 55420.47 88888.00 2007-06-04 05:43:36.250 155 12318.02 87.22 55420.47 88888.00 2007-06-04 05:43:36.375 155 12318.02 87.22 55420.45 88888.00 2007-06-04 05:43:36.500 155 12318.05 87.25 55420.45 88888.00 2007-06-04 05:43:36.625 155 12318.12 87.30 55420.50 88888.00 2007-06-04 05:43:36.750 155 12318.20 87.33 55420.50 88888.00 2007-06-04 05:43:36.875 155 12318.23 87.28 55420.47 88888.00 2007-06-04 05:43:37.000 155 12318.27 87.22 55420.45 88888.00 2007-06-04 05:43:37.125 155 12318.30 87.28 55420.47 88888.00 2007-06-04 05:43:37.250 155 12318.25 87.28 55420.47 88888.00 2007-06-04 05:43:37.375 155 12318.23 87.30 55420.43 88888.00 2007-06-04 05:43:37.500 155 12318.20 87.25 55420.43 88888.00 2007-06-04 05:43:37.625 155 12318.17 87.25 55420.43 88888.00 2007-06-04 05:43:37.750 155 12318.17 87.25 55420.40 88888.00 2007-06-04 05:43:37.875 155 12318.17 87.28 55420.38 88888.00 2007-06-04 05:43:38.000 155 12318.15 87.30 55420.40 88888.00 2007-06-04 05:43:38.125 155 12318.05 87.28 55420.40 88888.00 2007-06-04 05:43:38.250 155 12318.10 87.25 55420.40 88888.00 2007-06-04 05:43:38.375 155 12318.15 87.20 55420.40 88888.00 2007-06-04 05:43:38.500 155 12318.25 87.20 55420.40 88888.00 2007-06-04 05:43:38.625 155 12318.27 87.20 55420.43 88888.00 2007-06-04 05:43:38.750 155 12318.17 87.20 55420.45 88888.00 2007-06-04 05:43:38.875 155 12318.08 87.22 55420.47 88888.00 2007-06-04 05:43:39.000 155 12318.08 87.25 55420.47 88888.00 2007-06-04 05:43:39.125 155 12318.12 87.25 55420.45 88888.00 2007-06-04 05:43:39.250 155 12318.15 87.17 55420.45 88888.00 2007-06-04 05:43:39.375 155 12318.17 87.22 55420.43 88888.00 2007-06-04 05:43:39.500 155 12318.20 87.28 55420.45 88888.00 2007-06-04 05:43:39.625 155 12318.20 87.30 55420.47 88888.00 2007-06-04 05:43:39.750 155 12318.12 87.20 55420.45 88888.00 2007-06-04 05:43:39.875 155 12318.12 87.12 55420.45 88888.00 2007-06-04 05:43:40.000 155 12318.17 87.20 55420.45 88888.00 2007-06-04 05:43:40.125 155 12318.25 87.20 55420.43 88888.00 2007-06-04 05:43:40.250 155 12318.17 87.20 55420.45 88888.00 2007-06-04 05:43:40.375 155 12318.10 87.20 55420.43 88888.00 2007-06-04 05:43:40.500 155 12318.08 87.17 55420.45 88888.00 2007-06-04 05:43:40.625 155 12318.05 87.17 55420.43 88888.00 2007-06-04 05:43:40.750 155 12318.05 87.20 55420.40 88888.00 2007-06-04 05:43:40.875 155 12318.15 87.25 55420.43 88888.00 2007-06-04 05:43:41.000 155 12318.15 87.17 55420.43 88888.00 2007-06-04 05:43:41.125 155 12318.12 87.17 55420.43 88888.00 2007-06-04 05:43:41.250 155 12318.15 87.20 55420.47 88888.00 2007-06-04 05:43:41.375 155 12318.17 87.22 55420.45 88888.00 2007-06-04 05:43:41.500 155 12318.15 87.20 55420.47 88888.00 2007-06-04 05:43:41.625 155 12318.20 87.22 55420.43 88888.00 2007-06-04 05:43:41.750 155 12318.23 87.17 55420.43 88888.00 2007-06-04 05:43:41.875 155 12318.23 87.15 55420.40 88888.00 2007-06-04 05:43:42.000 155 12318.20 87.15 55420.40 88888.00 2007-06-04 05:43:42.125 155 12318.20 87.20 55420.45 88888.00 2007-06-04 05:43:42.250 155 12318.23 87.22 55420.47 88888.00 2007-06-04 05:43:42.375 155 12318.25 87.22 55420.43 88888.00 2007-06-04 05:43:42.500 155 12318.35 87.20 55420.45 88888.00 2007-06-04 05:43:42.625 155 12318.33 87.17 55420.45 88888.00 2007-06-04 05:43:42.750 155 12318.30 87.17 55420.47 88888.00 2007-06-04 05:43:42.875 155 12318.35 87.17 55420.47 88888.00 2007-06-04 05:43:43.000 155 12318.35 87.10 55420.43 88888.00 2007-06-04 05:43:43.125 155 12318.33 87.10 55420.43 88888.00 2007-06-04 05:43:43.250 155 12318.35 87.10 55420.45 88888.00 2007-06-04 05:43:43.375 155 12318.40 87.15 55420.40 88888.00 2007-06-04 05:43:43.500 155 12318.38 87.17 55420.45 88888.00 2007-06-04 05:43:43.625 155 12318.40 87.20 55420.47 88888.00 2007-06-04 05:43:43.750 155 12318.42 87.17 55420.45 88888.00 2007-06-04 05:43:43.875 155 12318.45 87.15 55420.47 88888.00 2007-06-04 05:43:44.000 155 12318.38 87.10 55420.43 88888.00 2007-06-04 05:43:44.125 155 12318.35 87.12 55420.47 88888.00 2007-06-04 05:43:44.250 155 12318.38 87.12 55420.45 88888.00 2007-06-04 05:43:44.375 155 12318.40 87.12 55420.47 88888.00 2007-06-04 05:43:44.500 155 12318.38 87.12 55420.45 88888.00 2007-06-04 05:43:44.625 155 12318.38 87.15 55420.40 88888.00 2007-06-04 05:43:44.750 155 12318.40 87.10 55420.43 88888.00 2007-06-04 05:43:44.875 155 12318.45 87.12 55420.43 88888.00 2007-06-04 05:43:45.000 155 12318.48 87.10 55420.40 88888.00 2007-06-04 05:43:45.125 155 12318.45 87.08 55420.40 88888.00 2007-06-04 05:43:45.250 155 12318.38 87.03 55420.40 88888.00 2007-06-04 05:43:45.375 155 12318.35 87.03 55420.38 88888.00 2007-06-04 05:43:45.500 155 12318.35 87.00 55420.38 88888.00 2007-06-04 05:43:45.625 155 12318.38 87.00 55420.38 88888.00 2007-06-04 05:43:45.750 155 12318.42 87.03 55420.40 88888.00 2007-06-04 05:43:45.875 155 12318.50 87.08 55420.40 88888.00 2007-06-04 05:43:46.000 155 12318.52 87.08 55420.40 88888.00 2007-06-04 05:43:46.125 155 12318.55 87.05 55420.38 88888.00 2007-06-04 05:43:46.250 155 12318.45 87.00 55420.38 88888.00 2007-06-04 05:43:46.375 155 12318.45 87.03 55420.38 88888.00 2007-06-04 05:43:46.500 155 12318.42 87.05 55420.38 88888.00 2007-06-04 05:43:46.625 155 12318.45 87.08 55420.40 88888.00 2007-06-04 05:43:46.750 155 12318.48 87.10 55420.40 88888.00 2007-06-04 05:43:46.875 155 12318.50 86.97 55420.40 88888.00 2007-06-04 05:43:47.000 155 12318.52 87.00 55420.40 88888.00 2007-06-04 05:43:47.125 155 12318.50 87.05 55420.40 88888.00 2007-06-04 05:43:47.250 155 12318.50 87.05 55420.40 88888.00 2007-06-04 05:43:47.375 155 12318.52 87.05 55420.38 88888.00 2007-06-04 05:43:47.500 155 12318.45 87.00 55420.38 88888.00 2007-06-04 05:43:47.625 155 12318.40 86.97 55420.40 88888.00 2007-06-04 05:43:47.750 155 12318.45 86.97 55420.40 88888.00 2007-06-04 05:43:47.875 155 12318.45 87.00 55420.40 88888.00 2007-06-04 05:43:48.000 155 12318.42 86.97 55420.43 88888.00 2007-06-04 05:43:48.125 155 12318.42 86.97 55420.43 88888.00 2007-06-04 05:43:48.250 155 12318.35 86.97 55420.45 88888.00 2007-06-04 05:43:48.375 155 12318.48 87.05 55420.43 88888.00 2007-06-04 05:43:48.500 155 12318.48 87.08 55420.40 88888.00 2007-06-04 05:43:48.625 155 12318.40 87.03 55420.38 88888.00 2007-06-04 05:43:48.750 155 12318.38 86.95 55420.38 88888.00 2007-06-04 05:43:48.875 155 12318.38 86.90 55420.35 88888.00 2007-06-04 05:43:49.000 155 12318.45 86.97 55420.38 88888.00 2007-06-04 05:43:49.125 155 12318.45 87.05 55420.40 88888.00 2007-06-04 05:43:49.250 155 12318.42 87.05 55420.40 88888.00 2007-06-04 05:43:49.375 155 12318.45 87.03 55420.40 88888.00 2007-06-04 05:43:49.500 155 12318.42 86.97 55420.40 88888.00 2007-06-04 05:43:49.625 155 12318.48 86.97 55420.38 88888.00 2007-06-04 05:43:49.750 155 12318.48 86.97 55420.38 88888.00 2007-06-04 05:43:49.875 155 12318.38 86.88 55420.35 88888.00 2007-06-04 05:43:50.000 155 12318.35 86.88 55420.38 88888.00 2007-06-04 05:43:50.125 155 12318.42 86.97 55420.40 88888.00 2007-06-04 05:43:50.250 155 12318.48 86.97 55420.38 88888.00 2007-06-04 05:43:50.375 155 12318.48 86.95 55420.40 88888.00 2007-06-04 05:43:50.500 155 12318.48 86.95 55420.38 88888.00 2007-06-04 05:43:50.625 155 12318.45 86.92 55420.35 88888.00 2007-06-04 05:43:50.750 155 12318.48 86.83 55420.35 88888.00 2007-06-04 05:43:50.875 155 12318.48 86.83 55420.35 88888.00 2007-06-04 05:43:51.000 155 12318.48 86.90 55420.35 88888.00 2007-06-04 05:43:51.125 155 12318.48 86.92 55420.38 88888.00 2007-06-04 05:43:51.250 155 12318.48 86.90 55420.40 88888.00 2007-06-04 05:43:51.375 155 12318.42 86.90 55420.38 88888.00 2007-06-04 05:43:51.500 155 12318.40 86.88 55420.38 88888.00 2007-06-04 05:43:51.625 155 12318.45 86.90 55420.40 88888.00 2007-06-04 05:43:51.750 155 12318.50 86.88 55420.40 88888.00 2007-06-04 05:43:51.875 155 12318.52 86.85 55420.40 88888.00 2007-06-04 05:43:52.000 155 12318.52 86.88 55420.43 88888.00 2007-06-04 05:43:52.125 155 12318.48 86.90 55420.45 88888.00 2007-06-04 05:43:52.250 155 12318.42 86.85 55420.43 88888.00 2007-06-04 05:43:52.375 155 12318.48 86.88 55420.40 88888.00 2007-06-04 05:43:52.500 155 12318.55 86.88 55420.43 88888.00 2007-06-04 05:43:52.625 155 12318.55 86.90 55420.40 88888.00 2007-06-04 05:43:52.750 155 12318.48 86.83 55420.38 88888.00 2007-06-04 05:43:52.875 155 12318.45 86.80 55420.38 88888.00 2007-06-04 05:43:53.000 155 12318.48 86.78 55420.40 88888.00 2007-06-04 05:43:53.125 155 12318.40 86.78 55420.38 88888.00 2007-06-04 05:43:53.250 155 12318.38 86.83 55420.38 88888.00 2007-06-04 05:43:53.375 155 12318.48 86.88 55420.38 88888.00 2007-06-04 05:43:53.500 155 12318.45 86.80 55420.40 88888.00 2007-06-04 05:43:53.625 155 12318.38 86.78 55420.40 88888.00 2007-06-04 05:43:53.750 155 12318.42 86.80 55420.38 88888.00 2007-06-04 05:43:53.875 155 12318.48 86.80 55420.38 88888.00 2007-06-04 05:43:54.000 155 12318.52 86.83 55420.38 88888.00 2007-06-04 05:43:54.125 155 12318.45 86.83 55420.40 88888.00 2007-06-04 05:43:54.250 155 12318.42 86.85 55420.38 88888.00 2007-06-04 05:43:54.375 155 12318.40 86.80 55420.38 88888.00 2007-06-04 05:43:54.500 155 12318.30 86.75 55420.35 88888.00 2007-06-04 05:43:54.625 155 12318.35 86.75 55420.35 88888.00 2007-06-04 05:43:54.750 155 12318.45 86.75 55420.40 88888.00 2007-06-04 05:43:54.875 155 12318.50 86.85 55420.43 88888.00 2007-06-04 05:43:55.000 155 12318.52 86.80 55420.43 88888.00 2007-06-04 05:43:55.125 155 12318.45 86.78 55420.43 88888.00 2007-06-04 05:43:55.250 155 12318.35 86.80 55420.40 88888.00 2007-06-04 05:43:55.375 155 12318.38 86.80 55420.43 88888.00 2007-06-04 05:43:55.500 155 12318.33 86.75 55420.40 88888.00 2007-06-04 05:43:55.625 155 12318.33 86.78 55420.40 88888.00 2007-06-04 05:43:55.750 155 12318.40 86.78 55420.40 88888.00 2007-06-04 05:43:55.875 155 12318.42 86.83 55420.40 88888.00 2007-06-04 05:43:56.000 155 12318.38 86.78 55420.38 88888.00 2007-06-04 05:43:56.125 155 12318.38 86.80 55420.40 88888.00 2007-06-04 05:43:56.250 155 12318.33 86.78 55420.40 88888.00 2007-06-04 05:43:56.375 155 12318.40 86.75 55420.38 88888.00 2007-06-04 05:43:56.500 155 12318.40 86.72 55420.40 88888.00 2007-06-04 05:43:56.625 155 12318.40 86.75 55420.43 88888.00 2007-06-04 05:43:56.750 155 12318.48 86.80 55420.45 88888.00 2007-06-04 05:43:56.875 155 12318.50 86.72 55420.43 88888.00 2007-06-04 05:43:57.000 155 12318.48 86.72 55420.40 88888.00 2007-06-04 05:43:57.125 155 12318.45 86.75 55420.47 88888.00 2007-06-04 05:43:57.250 155 12318.45 86.78 55420.45 88888.00 2007-06-04 05:43:57.375 155 12318.40 86.75 55420.43 88888.00 2007-06-04 05:43:57.500 155 12318.38 86.78 55420.43 88888.00 2007-06-04 05:43:57.625 155 12318.38 86.83 55420.45 88888.00 2007-06-04 05:43:57.750 155 12318.40 86.78 55420.43 88888.00 2007-06-04 05:43:57.875 155 12318.48 86.75 55420.45 88888.00 2007-06-04 05:43:58.000 155 12318.48 86.72 55420.40 88888.00 2007-06-04 05:43:58.125 155 12318.48 86.72 55420.40 88888.00 2007-06-04 05:43:58.250 155 12318.52 86.78 55420.43 88888.00 2007-06-04 05:43:58.375 155 12318.60 86.75 55420.40 88888.00 2007-06-04 05:43:58.500 155 12318.60 86.72 55420.38 88888.00 2007-06-04 05:43:58.625 155 12318.55 86.72 55420.40 88888.00 2007-06-04 05:43:58.750 155 12318.52 86.78 55420.40 88888.00 2007-06-04 05:43:58.875 155 12318.58 86.70 55420.43 88888.00 2007-06-04 05:43:59.000 155 12318.60 86.67 55420.40 88888.00 2007-06-04 05:43:59.125 155 12318.55 86.70 55420.43 88888.00 2007-06-04 05:43:59.250 155 12318.52 86.67 55420.45 88888.00 2007-06-04 05:43:59.375 155 12318.48 86.67 55420.45 88888.00 2007-06-04 05:43:59.500 155 12318.45 86.70 55420.43 88888.00 2007-06-04 05:43:59.625 155 12318.52 86.80 55420.43 88888.00 2007-06-04 05:43:59.750 155 12318.62 86.75 55420.45 88888.00 2007-06-04 05:43:59.875 155 12318.67 86.72 55420.45 88888.00 2007-06-04 05:44:00.000 155 12318.62 86.72 55420.45 88888.00 2007-06-04 05:44:00.125 155 12318.55 86.70 55420.45 88888.00 2007-06-04 05:44:00.250 155 12318.55 86.67 55420.43 88888.00 2007-06-04 05:44:00.375 155 12318.55 86.62 55420.40 88888.00 2007-06-04 05:44:00.500 155 12318.55 86.65 55420.40 88888.00 2007-06-04 05:44:00.625 155 12318.50 86.65 55420.43 88888.00 2007-06-04 05:44:00.750 155 12318.50 86.65 55420.40 88888.00 2007-06-04 05:44:00.875 155 12318.58 86.67 55420.40 88888.00 2007-06-04 05:44:01.000 155 12318.62 86.62 55420.40 88888.00 2007-06-04 05:44:01.125 155 12318.62 86.65 55420.40 88888.00 2007-06-04 05:44:01.250 155 12318.55 86.60 55420.40 88888.00 2007-06-04 05:44:01.375 155 12318.45 86.65 55420.40 88888.00 2007-06-04 05:44:01.500 155 12318.48 86.70 55420.43 88888.00 2007-06-04 05:44:01.625 155 12318.55 86.67 55420.43 88888.00 2007-06-04 05:44:01.750 155 12318.60 86.65 55420.43 88888.00 2007-06-04 05:44:01.875 155 12318.52 86.62 55420.40 88888.00 2007-06-04 05:44:02.000 155 12318.55 86.65 55420.38 88888.00 2007-06-04 05:44:02.125 155 12318.62 86.62 55420.40 88888.00 2007-06-04 05:44:02.250 155 12318.65 86.65 55420.40 88888.00 2007-06-04 05:44:02.375 155 12318.67 86.65 55420.40 88888.00 2007-06-04 05:44:02.500 155 12318.70 86.62 55420.38 88888.00 2007-06-04 05:44:02.625 155 12318.75 86.65 55420.40 88888.00 2007-06-04 05:44:02.750 155 12318.70 86.62 55420.40 88888.00 2007-06-04 05:44:02.875 155 12318.60 86.60 55420.40 88888.00 2007-06-04 05:44:03.000 155 12318.65 86.67 55420.43 88888.00 2007-06-04 05:44:03.125 155 12318.62 86.65 55420.40 88888.00 2007-06-04 05:44:03.250 155 12318.60 86.60 55420.43 88888.00 2007-06-04 05:44:03.375 155 12318.62 86.60 55420.43 88888.00 2007-06-04 05:44:03.500 155 12318.58 86.65 55420.45 88888.00 2007-06-04 05:44:03.625 155 12318.58 86.65 55420.40 88888.00 2007-06-04 05:44:03.750 155 12318.58 86.60 55420.40 88888.00 2007-06-04 05:44:03.875 155 12318.58 86.60 55420.40 88888.00 2007-06-04 05:44:04.000 155 12318.65 86.62 55420.38 88888.00 2007-06-04 05:44:04.125 155 12318.73 86.67 55420.40 88888.00 2007-06-04 05:44:04.250 155 12318.65 86.60 55420.35 88888.00 2007-06-04 05:44:04.375 155 12318.67 86.58 55420.40 88888.00 2007-06-04 05:44:04.500 155 12318.70 86.53 55420.38 88888.00 2007-06-04 05:44:04.625 155 12318.67 86.58 55420.38 88888.00 2007-06-04 05:44:04.750 155 12318.62 86.60 55420.40 88888.00 2007-06-04 05:44:04.875 155 12318.65 86.60 55420.40 88888.00 2007-06-04 05:44:05.000 155 12318.73 86.65 55420.40 88888.00 2007-06-04 05:44:05.125 155 12318.77 86.70 55420.45 88888.00 2007-06-04 05:44:05.250 155 12318.75 86.67 55420.45 88888.00 2007-06-04 05:44:05.375 155 12318.75 86.65 55420.45 88888.00 2007-06-04 05:44:05.500 155 12318.67 86.60 55420.40 88888.00 2007-06-04 05:44:05.625 155 12318.62 86.60 55420.38 88888.00 2007-06-04 05:44:05.750 155 12318.70 86.62 55420.38 88888.00 2007-06-04 05:44:05.875 155 12318.75 86.62 55420.35 88888.00 2007-06-04 05:44:06.000 155 12318.73 86.62 55420.35 88888.00 2007-06-04 05:44:06.125 155 12318.65 86.62 55420.38 88888.00 2007-06-04 05:44:06.250 155 12318.60 86.62 55420.35 88888.00 2007-06-04 05:44:06.375 155 12318.65 86.67 55420.38 88888.00 2007-06-04 05:44:06.500 155 12318.67 86.67 55420.40 88888.00 2007-06-04 05:44:06.625 155 12318.62 86.60 55420.40 88888.00 2007-06-04 05:44:06.750 155 12318.70 86.62 55420.43 88888.00 2007-06-04 05:44:06.875 155 12318.73 86.67 55420.43 88888.00 2007-06-04 05:44:07.000 155 12318.67 86.62 55420.40 88888.00 2007-06-04 05:44:07.125 155 12318.70 86.62 55420.43 88888.00 2007-06-04 05:44:07.250 155 12318.67 86.62 55420.40 88888.00 2007-06-04 05:44:07.375 155 12318.67 86.65 55420.40 88888.00 2007-06-04 05:44:07.500 155 12318.67 86.65 55420.40 88888.00 2007-06-04 05:44:07.625 155 12318.65 86.60 55420.35 88888.00 2007-06-04 05:44:07.750 155 12318.67 86.62 55420.38 88888.00 2007-06-04 05:44:07.875 155 12318.73 86.65 55420.38 88888.00 2007-06-04 05:44:08.000 155 12318.70 86.62 55420.38 88888.00 2007-06-04 05:44:08.125 155 12318.67 86.60 55420.38 88888.00 2007-06-04 05:44:08.250 155 12318.73 86.62 55420.40 88888.00 2007-06-04 05:44:08.375 155 12318.77 86.65 55420.40 88888.00 2007-06-04 05:44:08.500 155 12318.70 86.60 55420.38 88888.00 2007-06-04 05:44:08.625 155 12318.62 86.62 55420.38 88888.00 2007-06-04 05:44:08.750 155 12318.62 86.60 55420.40 88888.00 2007-06-04 05:44:08.875 155 12318.62 86.60 55420.40 88888.00 2007-06-04 05:44:09.000 155 12318.55 86.60 55420.38 88888.00 2007-06-04 05:44:09.125 155 12318.58 86.62 55420.40 88888.00 2007-06-04 05:44:09.250 155 12318.62 86.67 55420.45 88888.00 2007-06-04 05:44:09.375 155 12318.65 86.70 55420.43 88888.00 2007-06-04 05:44:09.500 155 12318.65 86.70 55420.40 88888.00 2007-06-04 05:44:09.625 155 12318.65 86.67 55420.38 88888.00 2007-06-04 05:44:09.750 155 12318.70 86.67 55420.38 88888.00 2007-06-04 05:44:09.875 155 12318.77 86.70 55420.38 88888.00 2007-06-04 05:44:10.000 155 12318.80 86.75 55420.38 88888.00 2007-06-04 05:44:10.125 155 12318.70 86.72 55420.38 88888.00 2007-06-04 05:44:10.250 155 12318.67 86.70 55420.43 88888.00 2007-06-04 05:44:10.375 155 12318.67 86.65 55420.40 88888.00 2007-06-04 05:44:10.500 155 12318.67 86.62 55420.43 88888.00 2007-06-04 05:44:10.625 155 12318.70 86.67 55420.43 88888.00 2007-06-04 05:44:10.750 155 12318.73 86.67 55420.38 88888.00 2007-06-04 05:44:10.875 155 12318.70 86.60 55420.38 88888.00 2007-06-04 05:44:11.000 155 12318.70 86.60 55420.38 88888.00 2007-06-04 05:44:11.125 155 12318.62 86.62 55420.38 88888.00 2007-06-04 05:44:11.250 155 12318.70 86.65 55420.40 88888.00 2007-06-04 05:44:11.375 155 12318.77 86.72 55420.40 88888.00 2007-06-04 05:44:11.500 155 12318.75 86.70 55420.40 88888.00 2007-06-04 05:44:11.625 155 12318.73 86.62 55420.38 88888.00 2007-06-04 05:44:11.750 155 12318.73 86.67 55420.40 88888.00 2007-06-04 05:44:11.875 155 12318.77 86.67 55420.40 88888.00 2007-06-04 05:44:12.000 155 12318.75 86.60 55420.38 88888.00 2007-06-04 05:44:12.125 155 12318.75 86.65 55420.40 88888.00 2007-06-04 05:44:12.250 155 12318.70 86.65 55420.40 88888.00 2007-06-04 05:44:12.375 155 12318.70 86.67 55420.40 88888.00 2007-06-04 05:44:12.500 155 12318.67 86.70 55420.45 88888.00 2007-06-04 05:44:12.625 155 12318.73 86.70 55420.43 88888.00 2007-06-04 05:44:12.750 155 12318.75 86.67 55420.43 88888.00 2007-06-04 05:44:12.875 155 12318.77 86.67 55420.40 88888.00 2007-06-04 05:44:13.000 155 12318.75 86.67 55420.40 88888.00 2007-06-04 05:44:13.125 155 12318.77 86.75 55420.45 88888.00 2007-06-04 05:44:13.250 155 12318.67 86.65 55420.45 88888.00 2007-06-04 05:44:13.375 155 12318.62 86.65 55420.40 88888.00 2007-06-04 05:44:13.500 155 12318.70 86.70 55420.43 88888.00 2007-06-04 05:44:13.625 155 12318.80 86.67 55420.40 88888.00 2007-06-04 05:44:13.750 155 12318.75 86.65 55420.38 88888.00 2007-06-04 05:44:13.875 155 12318.67 86.70 55420.45 88888.00 2007-06-04 05:44:14.000 155 12318.65 86.67 55420.43 88888.00 2007-06-04 05:44:14.125 155 12318.62 86.72 55420.45 88888.00 2007-06-04 05:44:14.250 155 12318.62 86.78 55420.45 88888.00 2007-06-04 05:44:14.375 155 12318.73 86.78 55420.45 88888.00 2007-06-04 05:44:14.500 155 12318.67 86.70 55420.40 88888.00 2007-06-04 05:44:14.625 155 12318.65 86.70 55420.40 88888.00 2007-06-04 05:44:14.750 155 12318.60 86.65 55420.40 88888.00 2007-06-04 05:44:14.875 155 12318.60 86.67 55420.43 88888.00 2007-06-04 05:44:15.000 155 12318.60 86.65 55420.38 88888.00 2007-06-04 05:44:15.125 155 12318.58 86.70 55420.35 88888.00 2007-06-04 05:44:15.250 155 12318.62 86.75 55420.45 88888.00 2007-06-04 05:44:15.375 155 12318.65 86.72 55420.40 88888.00 2007-06-04 05:44:15.500 155 12318.55 86.62 55420.38 88888.00 2007-06-04 05:44:15.625 155 12318.58 86.67 55420.40 88888.00 2007-06-04 05:44:15.750 155 12318.52 86.67 55420.38 88888.00 2007-06-04 05:44:15.875 155 12318.48 86.67 55420.38 88888.00 2007-06-04 05:44:16.000 155 12318.50 86.70 55420.40 88888.00 2007-06-04 05:44:16.125 155 12318.55 86.67 55420.38 88888.00 2007-06-04 05:44:16.250 155 12318.52 86.62 55420.40 88888.00 2007-06-04 05:44:16.375 155 12318.58 86.62 55420.38 88888.00 2007-06-04 05:44:16.500 155 12318.67 86.67 55420.45 88888.00 2007-06-04 05:44:16.625 155 12318.65 86.67 55420.45 88888.00 2007-06-04 05:44:16.750 155 12318.60 86.67 55420.47 88888.00 2007-06-04 05:44:16.875 155 12318.60 86.67 55420.45 88888.00 2007-06-04 05:44:17.000 155 12318.55 86.67 55420.45 88888.00 2007-06-04 05:44:17.125 155 12318.55 86.70 55420.45 88888.00 2007-06-04 05:44:17.250 155 12318.42 86.70 55420.45 88888.00 2007-06-04 05:44:17.375 155 12318.42 86.72 55420.43 88888.00 2007-06-04 05:44:17.500 155 12318.58 86.78 55420.45 88888.00 2007-06-04 05:44:17.625 155 12318.65 86.78 55420.47 88888.00 2007-06-04 05:44:17.750 155 12318.50 86.70 55420.40 88888.00 2007-06-04 05:44:17.875 155 12318.42 86.67 55420.38 88888.00 2007-06-04 05:44:18.000 155 12318.52 86.72 55420.43 88888.00 2007-06-04 05:44:18.125 155 12318.55 86.72 55420.47 88888.00 2007-06-04 05:44:18.250 155 12318.52 86.65 55420.45 88888.00 2007-06-04 05:44:18.375 155 12318.55 86.67 55420.45 88888.00 2007-06-04 05:44:18.500 155 12318.52 86.67 55420.45 88888.00 2007-06-04 05:44:18.625 155 12318.52 86.67 55420.45 88888.00 2007-06-04 05:44:18.750 155 12318.52 86.62 55420.43 88888.00 2007-06-04 05:44:18.875 155 12318.48 86.62 55420.40 88888.00 2007-06-04 05:44:19.000 155 12318.48 86.65 55420.43 88888.00 2007-06-04 05:44:19.125 155 12318.58 86.67 55420.43 88888.00 2007-06-04 05:44:19.250 155 12318.58 86.62 55420.45 88888.00 2007-06-04 05:44:19.375 155 12318.50 86.58 55420.43 88888.00 2007-06-04 05:44:19.500 155 12318.55 86.58 55420.43 88888.00 2007-06-04 05:44:19.625 155 12318.60 86.60 55420.43 88888.00 2007-06-04 05:44:19.750 155 12318.65 86.62 55420.45 88888.00 2007-06-04 05:44:19.875 155 12318.70 86.62 55420.43 88888.00 2007-06-04 05:44:20.000 155 12318.67 86.58 55420.45 88888.00 2007-06-04 05:44:20.125 155 12318.67 86.60 55420.43 88888.00 2007-06-04 05:44:20.250 155 12318.58 86.55 55420.45 88888.00 2007-06-04 05:44:20.375 155 12318.55 86.60 55420.43 88888.00 2007-06-04 05:44:20.500 155 12318.62 86.60 55420.43 88888.00 2007-06-04 05:44:20.625 155 12318.73 86.65 55420.45 88888.00 2007-06-04 05:44:20.750 155 12318.70 86.62 55420.47 88888.00 2007-06-04 05:44:20.875 155 12318.73 86.65 55420.50 88888.00 2007-06-04 05:44:21.000 155 12318.67 86.60 55420.45 88888.00 2007-06-04 05:44:21.125 155 12318.67 86.53 55420.45 88888.00 2007-06-04 05:44:21.250 155 12318.67 86.53 55420.45 88888.00 2007-06-04 05:44:21.375 155 12318.73 86.53 55420.45 88888.00 2007-06-04 05:44:21.500 155 12318.65 86.50 55420.43 88888.00 2007-06-04 05:44:21.625 155 12318.62 86.55 55420.45 88888.00 2007-06-04 05:44:21.750 155 12318.70 86.53 55420.43 88888.00 2007-06-04 05:44:21.875 155 12318.75 86.53 55420.45 88888.00 2007-06-04 05:44:22.000 155 12318.65 86.55 55420.45 88888.00 2007-06-04 05:44:22.125 155 12318.58 86.55 55420.50 88888.00 2007-06-04 05:44:22.250 155 12318.77 86.60 55420.53 88888.00 2007-06-04 05:44:22.375 155 12318.85 86.55 55420.53 88888.00 2007-06-04 05:44:22.500 155 12318.77 86.55 55420.47 88888.00 2007-06-04 05:44:22.625 155 12318.70 86.55 55420.47 88888.00 2007-06-04 05:44:22.750 155 12318.62 86.50 55420.45 88888.00 2007-06-04 05:44:22.875 155 12318.55 86.47 55420.45 88888.00 2007-06-04 05:44:23.000 155 12318.60 86.50 55420.45 88888.00 2007-06-04 05:44:23.125 155 12318.70 86.53 55420.50 88888.00 2007-06-04 05:44:23.250 155 12318.65 86.50 55420.50 88888.00 2007-06-04 05:44:23.375 155 12318.65 86.53 55420.50 88888.00 2007-06-04 05:44:23.500 155 12318.65 86.55 55420.45 88888.00 2007-06-04 05:44:23.625 155 12318.65 86.55 55420.45 88888.00 2007-06-04 05:44:23.750 155 12318.60 86.55 55420.47 88888.00 2007-06-04 05:44:23.875 155 12318.65 86.55 55420.50 88888.00 2007-06-04 05:44:24.000 155 12318.73 86.45 55420.47 88888.00 2007-06-04 05:44:24.125 155 12318.73 86.47 55420.47 88888.00 2007-06-04 05:44:24.250 155 12318.70 86.53 55420.47 88888.00 2007-06-04 05:44:24.375 155 12318.70 86.53 55420.47 88888.00 2007-06-04 05:44:24.500 155 12318.62 86.42 55420.47 88888.00 2007-06-04 05:44:24.625 155 12318.60 86.42 55420.47 88888.00 2007-06-04 05:44:24.750 155 12318.65 86.50 55420.45 88888.00 2007-06-04 05:44:24.875 155 12318.70 86.53 55420.50 88888.00 2007-06-04 05:44:25.000 155 12318.73 86.53 55420.47 88888.00 2007-06-04 05:44:25.125 155 12318.65 86.47 55420.47 88888.00 2007-06-04 05:44:25.250 155 12318.65 86.47 55420.47 88888.00 2007-06-04 05:44:25.375 155 12318.73 86.45 55420.47 88888.00 2007-06-04 05:44:25.500 155 12318.67 86.42 55420.47 88888.00 2007-06-04 05:44:25.625 155 12318.70 86.42 55420.50 88888.00 2007-06-04 05:44:25.750 155 12318.65 86.42 55420.50 88888.00 2007-06-04 05:44:25.875 155 12318.58 86.45 55420.50 88888.00 2007-06-04 05:44:26.000 155 12318.62 86.47 55420.55 88888.00 2007-06-04 05:44:26.125 155 12318.60 86.40 55420.53 88888.00 2007-06-04 05:44:26.250 155 12318.58 86.40 55420.53 88888.00 2007-06-04 05:44:26.375 155 12318.60 86.42 55420.53 88888.00 2007-06-04 05:44:26.500 155 12318.62 86.45 55420.53 88888.00 2007-06-04 05:44:26.625 155 12318.67 86.45 55420.55 88888.00 2007-06-04 05:44:26.750 155 12318.67 86.45 55420.53 88888.00 2007-06-04 05:44:26.875 155 12318.70 86.42 55420.50 88888.00 2007-06-04 05:44:27.000 155 12318.60 86.45 55420.53 88888.00 2007-06-04 05:44:27.125 155 12318.55 86.45 55420.57 88888.00 2007-06-04 05:44:27.250 155 12318.58 86.40 55420.57 88888.00 2007-06-04 05:44:27.375 155 12318.60 86.45 55420.53 88888.00 2007-06-04 05:44:27.500 155 12318.55 86.42 55420.55 88888.00 2007-06-04 05:44:27.625 155 12318.55 86.38 55420.53 88888.00 2007-06-04 05:44:27.750 155 12318.62 86.38 55420.55 88888.00 2007-06-04 05:44:27.875 155 12318.70 86.42 55420.55 88888.00 2007-06-04 05:44:28.000 155 12318.67 86.40 55420.47 88888.00 2007-06-04 05:44:28.125 155 12318.65 86.38 55420.50 88888.00 2007-06-04 05:44:28.250 155 12318.65 86.35 55420.55 88888.00 2007-06-04 05:44:28.375 155 12318.75 86.38 55420.55 88888.00 2007-06-04 05:44:28.500 155 12318.70 86.42 55420.55 88888.00 2007-06-04 05:44:28.625 155 12318.67 86.42 55420.55 88888.00 2007-06-04 05:44:28.750 155 12318.65 86.38 55420.55 88888.00 2007-06-04 05:44:28.875 155 12318.58 86.40 55420.55 88888.00 2007-06-04 05:44:29.000 155 12318.62 86.40 55420.57 88888.00 2007-06-04 05:44:29.125 155 12318.70 86.42 55420.60 88888.00 2007-06-04 05:44:29.250 155 12318.67 86.40 55420.60 88888.00 2007-06-04 05:44:29.375 155 12318.67 86.40 55420.57 88888.00 2007-06-04 05:44:29.500 155 12318.62 86.42 55420.57 88888.00 2007-06-04 05:44:29.625 155 12318.65 86.45 55420.60 88888.00 2007-06-04 05:44:29.750 155 12318.70 86.45 55420.60 88888.00 2007-06-04 05:44:29.875 155 12318.67 86.42 55420.53 88888.00 2007-06-04 05:44:30.000 155 12318.65 86.38 55420.53 88888.00 2007-06-04 05:44:30.125 155 12318.62 86.38 55420.53 88888.00 2007-06-04 05:44:30.250 155 12318.62 86.40 55420.53 88888.00 2007-06-04 05:44:30.375 155 12318.62 86.35 55420.53 88888.00 2007-06-04 05:44:30.500 155 12318.60 86.35 55420.53 88888.00 2007-06-04 05:44:30.625 155 12318.67 86.35 55420.55 88888.00 2007-06-04 05:44:30.750 155 12318.65 86.38 55420.55 88888.00 2007-06-04 05:44:30.875 155 12318.62 86.35 55420.55 88888.00 2007-06-04 05:44:31.000 155 12318.73 86.40 55420.53 88888.00 2007-06-04 05:44:31.125 155 12318.77 86.38 55420.55 88888.00 2007-06-04 05:44:31.250 155 12318.70 86.38 55420.57 88888.00 2007-06-04 05:44:31.375 155 12318.67 86.38 55420.57 88888.00 2007-06-04 05:44:31.500 155 12318.60 86.35 55420.57 88888.00 2007-06-04 05:44:31.625 155 12318.62 86.38 55420.60 88888.00 2007-06-04 05:44:31.750 155 12318.67 86.40 55420.62 88888.00 2007-06-04 05:44:31.875 155 12318.65 86.38 55420.60 88888.00 2007-06-04 05:44:32.000 155 12318.58 86.33 55420.57 88888.00 2007-06-04 05:44:32.125 155 12318.62 86.40 55420.60 88888.00 2007-06-04 05:44:32.250 155 12318.58 86.42 55420.60 88888.00 2007-06-04 05:44:32.375 155 12318.65 86.45 55420.62 88888.00 2007-06-04 05:44:32.500 155 12318.75 86.40 55420.60 88888.00 2007-06-04 05:44:32.625 155 12318.65 86.42 55420.60 88888.00 2007-06-04 05:44:32.750 155 12318.65 86.40 55420.60 88888.00 2007-06-04 05:44:32.875 155 12318.62 86.38 55420.57 88888.00 2007-06-04 05:44:33.000 155 12318.62 86.40 55420.53 88888.00 2007-06-04 05:44:33.125 155 12318.60 86.35 55420.55 88888.00 2007-06-04 05:44:33.250 155 12318.58 86.35 55420.57 88888.00 2007-06-04 05:44:33.375 155 12318.65 86.38 55420.55 88888.00 2007-06-04 05:44:33.500 155 12318.62 86.40 55420.55 88888.00 2007-06-04 05:44:33.625 155 12318.67 86.42 55420.55 88888.00 2007-06-04 05:44:33.750 155 12318.70 86.40 55420.55 88888.00 2007-06-04 05:44:33.875 155 12318.62 86.38 55420.55 88888.00 2007-06-04 05:44:34.000 155 12318.60 86.30 55420.55 88888.00 2007-06-04 05:44:34.125 155 12318.67 86.38 55420.57 88888.00 2007-06-04 05:44:34.250 155 12318.67 86.40 55420.55 88888.00 2007-06-04 05:44:34.375 155 12318.67 86.40 55420.55 88888.00 2007-06-04 05:44:34.500 155 12318.65 86.38 55420.55 88888.00 2007-06-04 05:44:34.625 155 12318.62 86.45 55420.55 88888.00 2007-06-04 05:44:34.750 155 12318.62 86.45 55420.57 88888.00 2007-06-04 05:44:34.875 155 12318.67 86.42 55420.53 88888.00 2007-06-04 05:44:35.000 155 12318.62 86.40 55420.50 88888.00 2007-06-04 05:44:35.125 155 12318.65 86.45 55420.55 88888.00 2007-06-04 05:44:35.250 155 12318.65 86.47 55420.60 88888.00 2007-06-04 05:44:35.375 155 12318.67 86.47 55420.57 88888.00 2007-06-04 05:44:35.500 155 12318.67 86.47 55420.57 88888.00 2007-06-04 05:44:35.625 155 12318.62 86.50 55420.57 88888.00 2007-06-04 05:44:35.750 155 12318.60 86.47 55420.60 88888.00 2007-06-04 05:44:35.875 155 12318.58 86.42 55420.57 88888.00 2007-06-04 05:44:36.000 155 12318.60 86.45 55420.60 88888.00 2007-06-04 05:44:36.125 155 12318.52 86.50 55420.60 88888.00 2007-06-04 05:44:36.250 155 12318.58 86.50 55420.62 88888.00 2007-06-04 05:44:36.375 155 12318.60 86.45 55420.62 88888.00 2007-06-04 05:44:36.500 155 12318.58 86.45 55420.57 88888.00 2007-06-04 05:44:36.625 155 12318.55 86.45 55420.57 88888.00 2007-06-04 05:44:36.750 155 12318.58 86.47 55420.60 88888.00 2007-06-04 05:44:36.875 155 12318.62 86.53 55420.62 88888.00 2007-06-04 05:44:37.000 155 12318.60 86.55 55420.62 88888.00 2007-06-04 05:44:37.125 155 12318.58 86.53 55420.55 88888.00 2007-06-04 05:44:37.250 155 12318.50 86.42 55420.55 88888.00 2007-06-04 05:44:37.375 155 12318.58 86.47 55420.57 88888.00 2007-06-04 05:44:37.500 155 12318.65 86.53 55420.57 88888.00 2007-06-04 05:44:37.625 155 12318.60 86.47 55420.57 88888.00 2007-06-04 05:44:37.750 155 12318.67 86.55 55420.57 88888.00 2007-06-04 05:44:37.875 155 12318.65 86.53 55420.57 88888.00 2007-06-04 05:44:38.000 155 12318.58 86.53 55420.55 88888.00 2007-06-04 05:44:38.125 155 12318.58 86.53 55420.57 88888.00 2007-06-04 05:44:38.250 155 12318.62 86.58 55420.60 88888.00 2007-06-04 05:44:38.375 155 12318.62 86.55 55420.57 88888.00 2007-06-04 05:44:38.500 155 12318.58 86.47 55420.55 88888.00 2007-06-04 05:44:38.625 155 12318.58 86.50 55420.57 88888.00 2007-06-04 05:44:38.750 155 12318.58 86.58 55420.60 88888.00 2007-06-04 05:44:38.875 155 12318.60 86.65 55420.62 88888.00 2007-06-04 05:44:39.000 155 12318.62 86.65 55420.60 88888.00 2007-06-04 05:44:39.125 155 12318.62 86.58 55420.57 88888.00 2007-06-04 05:44:39.250 155 12318.55 86.58 55420.60 88888.00 2007-06-04 05:44:39.375 155 12318.48 86.60 55420.57 88888.00 2007-06-04 05:44:39.500 155 12318.45 86.60 55420.55 88888.00 2007-06-04 05:44:39.625 155 12318.50 86.65 55420.60 88888.00 2007-06-04 05:44:39.750 155 12318.50 86.62 55420.60 88888.00 2007-06-04 05:44:39.875 155 12318.60 86.67 55420.62 88888.00 2007-06-04 05:44:40.000 155 12318.60 86.62 55420.57 88888.00 2007-06-04 05:44:40.125 155 12318.62 86.62 55420.60 88888.00 2007-06-04 05:44:40.250 155 12318.62 86.62 55420.60 88888.00 2007-06-04 05:44:40.375 155 12318.60 86.62 55420.57 88888.00 2007-06-04 05:44:40.500 155 12318.58 86.70 55420.60 88888.00 2007-06-04 05:44:40.625 155 12318.58 86.70 55420.62 88888.00 2007-06-04 05:44:40.750 155 12318.60 86.70 55420.65 88888.00 2007-06-04 05:44:40.875 155 12318.60 86.65 55420.65 88888.00 2007-06-04 05:44:41.000 155 12318.55 86.60 55420.60 88888.00 2007-06-04 05:44:41.125 155 12318.55 86.70 55420.62 88888.00 2007-06-04 05:44:41.250 155 12318.55 86.72 55420.68 88888.00 2007-06-04 05:44:41.375 155 12318.55 86.67 55420.62 88888.00 2007-06-04 05:44:41.500 155 12318.58 86.67 55420.60 88888.00 2007-06-04 05:44:41.625 155 12318.58 86.72 55420.60 88888.00 2007-06-04 05:44:41.750 155 12318.52 86.72 55420.55 88888.00 2007-06-04 05:44:41.875 155 12318.48 86.75 55420.55 88888.00 2007-06-04 05:44:42.000 155 12318.48 86.78 55420.57 88888.00 2007-06-04 05:44:42.125 155 12318.50 86.80 55420.57 88888.00 2007-06-04 05:44:42.250 155 12318.52 86.78 55420.57 88888.00 2007-06-04 05:44:42.375 155 12318.55 86.75 55420.53 88888.00 2007-06-04 05:44:42.500 155 12318.50 86.75 55420.53 88888.00 2007-06-04 05:44:42.625 155 12318.45 86.75 55420.55 88888.00 2007-06-04 05:44:42.750 155 12318.48 86.80 55420.57 88888.00 2007-06-04 05:44:42.875 155 12318.52 86.85 55420.55 88888.00 2007-06-04 05:44:43.000 155 12318.55 86.88 55420.57 88888.00 2007-06-04 05:44:43.125 155 12318.50 86.80 55420.57 88888.00 2007-06-04 05:44:43.250 155 12318.48 86.78 55420.55 88888.00 2007-06-04 05:44:43.375 155 12318.50 86.83 55420.57 88888.00 2007-06-04 05:44:43.500 155 12318.52 86.83 55420.57 88888.00 2007-06-04 05:44:43.625 155 12318.55 86.90 55420.57 88888.00 2007-06-04 05:44:43.750 155 12318.58 86.88 55420.55 88888.00 2007-06-04 05:44:43.875 155 12318.48 86.80 55420.50 88888.00 2007-06-04 05:44:44.000 155 12318.42 86.75 55420.50 88888.00 2007-06-04 05:44:44.125 155 12318.45 86.78 55420.53 88888.00 2007-06-04 05:44:44.250 155 12318.48 86.83 55420.55 88888.00 2007-06-04 05:44:44.375 155 12318.55 86.88 55420.55 88888.00 2007-06-04 05:44:44.500 155 12318.65 86.88 55420.57 88888.00 2007-06-04 05:44:44.625 155 12318.60 86.90 55420.57 88888.00 2007-06-04 05:44:44.750 155 12318.55 86.92 55420.57 88888.00 2007-06-04 05:44:44.875 155 12318.55 86.97 55420.60 88888.00 2007-06-04 05:44:45.000 155 12318.55 86.97 55420.55 88888.00 2007-06-04 05:44:45.125 155 12318.48 86.90 55420.57 88888.00 2007-06-04 05:44:45.250 155 12318.40 86.92 55420.60 88888.00 2007-06-04 05:44:45.375 155 12318.50 86.95 55420.57 88888.00 2007-06-04 05:44:45.500 155 12318.50 86.92 55420.57 88888.00 2007-06-04 05:44:45.625 155 12318.48 86.92 55420.55 88888.00 2007-06-04 05:44:45.750 155 12318.50 86.95 55420.55 88888.00 2007-06-04 05:44:45.875 155 12318.50 86.95 55420.55 88888.00 2007-06-04 05:44:46.000 155 12318.52 86.97 55420.55 88888.00 2007-06-04 05:44:46.125 155 12318.55 86.97 55420.57 88888.00 2007-06-04 05:44:46.250 155 12318.52 86.95 55420.57 88888.00 2007-06-04 05:44:46.375 155 12318.58 87.00 55420.55 88888.00 2007-06-04 05:44:46.500 155 12318.67 87.00 55420.57 88888.00 2007-06-04 05:44:46.625 155 12318.60 86.95 55420.60 88888.00 2007-06-04 05:44:46.750 155 12318.55 86.95 55420.57 88888.00 2007-06-04 05:44:46.875 155 12318.52 87.03 55420.57 88888.00 2007-06-04 05:44:47.000 155 12318.52 87.00 55420.55 88888.00 2007-06-04 05:44:47.125 155 12318.55 87.00 55420.57 88888.00 2007-06-04 05:44:47.250 155 12318.55 86.97 55420.60 88888.00 2007-06-04 05:44:47.375 155 12318.60 86.97 55420.57 88888.00 2007-06-04 05:44:47.500 155 12318.62 87.08 55420.60 88888.00 2007-06-04 05:44:47.625 155 12318.55 87.10 55420.60 88888.00 2007-06-04 05:44:47.750 155 12318.48 87.03 55420.57 88888.00 2007-06-04 05:44:47.875 155 12318.50 87.00 55420.57 88888.00 2007-06-04 05:44:48.000 155 12318.50 87.08 55420.55 88888.00 2007-06-04 05:44:48.125 155 12318.50 87.08 55420.55 88888.00 2007-06-04 05:44:48.250 155 12318.58 87.03 55420.53 88888.00 2007-06-04 05:44:48.375 155 12318.58 87.05 55420.53 88888.00 2007-06-04 05:44:48.500 155 12318.55 87.08 55420.55 88888.00 2007-06-04 05:44:48.625 155 12318.55 87.10 55420.57 88888.00 2007-06-04 05:44:48.750 155 12318.58 87.12 55420.57 88888.00 2007-06-04 05:44:48.875 155 12318.60 87.12 55420.60 88888.00 2007-06-04 05:44:49.000 155 12318.60 87.15 55420.57 88888.00 2007-06-04 05:44:49.125 155 12318.55 87.12 55420.57 88888.00 2007-06-04 05:44:49.250 155 12318.58 87.10 55420.55 88888.00 2007-06-04 05:44:49.375 155 12318.58 87.12 55420.55 88888.00 2007-06-04 05:44:49.500 155 12318.58 87.17 55420.57 88888.00 2007-06-04 05:44:49.625 155 12318.62 87.22 55420.60 88888.00 2007-06-04 05:44:49.750 155 12318.62 87.20 55420.55 88888.00 2007-06-04 05:44:49.875 155 12318.58 87.20 55420.55 88888.00 2007-06-04 05:44:50.000 155 12318.60 87.22 55420.57 88888.00 2007-06-04 05:44:50.125 155 12318.65 87.17 55420.60 88888.00 2007-06-04 05:44:50.250 155 12318.67 87.17 55420.57 88888.00 2007-06-04 05:44:50.375 155 12318.67 87.20 55420.60 88888.00 2007-06-04 05:44:50.500 155 12318.70 87.20 55420.57 88888.00 2007-06-04 05:44:50.625 155 12318.62 87.15 55420.57 88888.00 2007-06-04 05:44:50.750 155 12318.50 87.15 55420.53 88888.00 2007-06-04 05:44:50.875 155 12318.45 87.15 55420.53 88888.00 2007-06-04 05:44:51.000 155 12318.58 87.17 55420.53 88888.00 2007-06-04 05:44:51.125 155 12318.67 87.22 55420.55 88888.00 2007-06-04 05:44:51.250 155 12318.52 87.17 55420.53 88888.00 2007-06-04 05:44:51.375 155 12318.48 87.15 55420.55 88888.00 2007-06-04 05:44:51.500 155 12318.45 87.20 55420.57 88888.00 2007-06-04 05:44:51.625 155 12318.42 87.25 55420.57 88888.00 2007-06-04 05:44:51.750 155 12318.52 87.25 55420.57 88888.00 2007-06-04 05:44:51.875 155 12318.60 87.22 55420.57 88888.00 2007-06-04 05:44:52.000 155 12318.58 87.20 55420.57 88888.00 2007-06-04 05:44:52.125 155 12318.55 87.22 55420.60 88888.00 2007-06-04 05:44:52.250 155 12318.50 87.25 55420.57 88888.00 2007-06-04 05:44:52.375 155 12318.60 87.30 55420.60 88888.00 2007-06-04 05:44:52.500 155 12318.67 87.28 55420.60 88888.00 2007-06-04 05:44:52.625 155 12318.60 87.25 55420.57 88888.00 2007-06-04 05:44:52.750 155 12318.60 87.25 55420.57 88888.00 2007-06-04 05:44:52.875 155 12318.62 87.33 55420.57 88888.00 2007-06-04 05:44:53.000 155 12318.58 87.30 55420.60 88888.00 2007-06-04 05:44:53.125 155 12318.55 87.25 55420.55 88888.00 2007-06-04 05:44:53.250 155 12318.58 87.25 55420.57 88888.00 2007-06-04 05:44:53.375 155 12318.60 87.33 55420.60 88888.00 2007-06-04 05:44:53.500 155 12318.60 87.28 55420.60 88888.00 2007-06-04 05:44:53.625 155 12318.58 87.33 55420.57 88888.00 2007-06-04 05:44:53.750 155 12318.55 87.30 55420.57 88888.00 2007-06-04 05:44:53.875 155 12318.60 87.33 55420.60 88888.00 2007-06-04 05:44:54.000 155 12318.55 87.30 55420.55 88888.00 2007-06-04 05:44:54.125 155 12318.52 87.28 55420.55 88888.00 2007-06-04 05:44:54.250 155 12318.48 87.35 55420.57 88888.00 2007-06-04 05:44:54.375 155 12318.48 87.40 55420.55 88888.00 2007-06-04 05:44:54.500 155 12318.55 87.38 55420.55 88888.00 2007-06-04 05:44:54.625 155 12318.55 87.30 55420.57 88888.00 2007-06-04 05:44:54.750 155 12318.55 87.28 55420.60 88888.00 2007-06-04 05:44:54.875 155 12318.58 87.38 55420.62 88888.00 2007-06-04 05:44:55.000 155 12318.60 87.35 55420.60 88888.00 2007-06-04 05:44:55.125 155 12318.65 87.33 55420.60 88888.00 2007-06-04 05:44:55.250 155 12318.58 87.35 55420.60 88888.00 2007-06-04 05:44:55.375 155 12318.62 87.38 55420.62 88888.00 2007-06-04 05:44:55.500 155 12318.65 87.42 55420.65 88888.00 2007-06-04 05:44:55.625 155 12318.58 87.42 55420.62 88888.00 2007-06-04 05:44:55.750 155 12318.50 87.40 55420.62 88888.00 2007-06-04 05:44:55.875 155 12318.50 87.42 55420.60 88888.00 2007-06-04 05:44:56.000 155 12318.52 87.42 55420.60 88888.00 2007-06-04 05:44:56.125 155 12318.58 87.42 55420.65 88888.00 2007-06-04 05:44:56.250 155 12318.58 87.42 55420.57 88888.00 2007-06-04 05:44:56.375 155 12318.58 87.38 55420.60 88888.00 2007-06-04 05:44:56.500 155 12318.62 87.40 55420.60 88888.00 2007-06-04 05:44:56.625 155 12318.70 87.42 55420.60 88888.00 2007-06-04 05:44:56.750 155 12318.73 87.47 55420.60 88888.00 2007-06-04 05:44:56.875 155 12318.73 87.45 55420.60 88888.00 2007-06-04 05:44:57.000 155 12318.73 87.47 55420.57 88888.00 2007-06-04 05:44:57.125 155 12318.67 87.40 55420.60 88888.00 2007-06-04 05:44:57.250 155 12318.62 87.38 55420.62 88888.00 2007-06-04 05:44:57.375 155 12318.65 87.40 55420.60 88888.00 2007-06-04 05:44:57.500 155 12318.70 87.40 55420.55 88888.00 2007-06-04 05:44:57.625 155 12318.73 87.42 55420.57 88888.00 2007-06-04 05:44:57.750 155 12318.75 87.45 55420.60 88888.00 2007-06-04 05:44:57.875 155 12318.75 87.45 55420.60 88888.00 2007-06-04 05:44:58.000 155 12318.75 87.45 55420.57 88888.00 2007-06-04 05:44:58.125 155 12318.62 87.40 55420.57 88888.00 2007-06-04 05:44:58.250 155 12318.60 87.42 55420.57 88888.00 2007-06-04 05:44:58.375 155 12318.67 87.47 55420.57 88888.00 2007-06-04 05:44:58.500 155 12318.67 87.53 55420.57 88888.00 2007-06-04 05:44:58.625 155 12318.70 87.53 55420.60 88888.00 2007-06-04 05:44:58.750 155 12318.67 87.50 55420.57 88888.00 2007-06-04 05:44:58.875 155 12318.70 87.45 55420.57 88888.00 2007-06-04 05:44:59.000 155 12318.73 87.50 55420.60 88888.00 2007-06-04 05:44:59.125 155 12318.77 87.50 55420.62 88888.00 2007-06-04 05:44:59.250 155 12318.73 87.42 55420.60 88888.00 2007-06-04 05:44:59.375 155 12318.75 87.40 55420.57 88888.00 2007-06-04 05:44:59.500 155 12318.80 87.45 55420.62 88888.00 2007-06-04 05:44:59.625 155 12318.83 87.47 55420.62 88888.00 2007-06-04 05:44:59.750 155 12318.83 87.45 55420.62 88888.00 2007-06-04 05:44:59.875 155 12318.77 87.50 55420.60 88888.00 2007-06-04 05:45:00.000 155 12318.75 87.47 55420.55 88888.00 2007-06-04 05:45:00.125 155 12318.73 87.47 55420.55 88888.00 2007-06-04 05:45:00.250 155 12318.65 87.40 55420.55 88888.00 2007-06-04 05:45:00.375 155 12318.60 87.40 55420.55 88888.00 2007-06-04 05:45:00.500 155 12318.73 87.50 55420.57 88888.00 2007-06-04 05:45:00.625 155 12318.83 87.50 55420.60 88888.00 2007-06-04 05:45:00.750 155 12318.80 87.47 55420.60 88888.00 2007-06-04 05:45:00.875 155 12318.80 87.45 55420.60 88888.00 2007-06-04 05:45:01.000 155 12318.83 87.47 55420.57 88888.00 2007-06-04 05:45:01.125 155 12318.85 87.45 55420.55 88888.00 2007-06-04 05:45:01.250 155 12318.80 87.42 55420.55 88888.00 2007-06-04 05:45:01.375 155 12318.83 87.42 55420.55 88888.00 2007-06-04 05:45:01.500 155 12318.77 87.42 55420.55 88888.00 2007-06-04 05:45:01.625 155 12318.80 87.47 55420.53 88888.00 2007-06-04 05:45:01.750 155 12318.85 87.47 55420.55 88888.00 2007-06-04 05:45:01.875 155 12318.83 87.42 55420.55 88888.00 2007-06-04 05:45:02.000 155 12318.80 87.45 55420.55 88888.00 2007-06-04 05:45:02.125 155 12318.80 87.47 55420.57 88888.00 2007-06-04 05:45:02.250 155 12318.80 87.45 55420.60 88888.00 2007-06-04 05:45:02.375 155 12318.80 87.47 55420.60 88888.00 2007-06-04 05:45:02.500 155 12318.83 87.47 55420.60 88888.00 2007-06-04 05:45:02.625 155 12318.83 87.53 55420.62 88888.00 2007-06-04 05:45:02.750 155 12318.77 87.45 55420.57 88888.00 2007-06-04 05:45:02.875 155 12318.83 87.47 55420.55 88888.00 2007-06-04 05:45:03.000 155 12318.92 87.53 55420.55 88888.00 2007-06-04 05:45:03.125 155 12318.98 87.53 55420.55 88888.00 2007-06-04 05:45:03.250 155 12318.95 87.53 55420.55 88888.00 2007-06-04 05:45:03.375 155 12318.95 87.50 55420.53 88888.00 2007-06-04 05:45:03.500 155 12318.92 87.45 55420.50 88888.00 2007-06-04 05:45:03.625 155 12318.88 87.42 55420.53 88888.00 2007-06-04 05:45:03.750 155 12318.88 87.40 55420.55 88888.00 2007-06-04 05:45:03.875 155 12318.83 87.40 55420.53 88888.00 2007-06-04 05:45:04.000 155 12318.90 87.42 55420.55 88888.00 2007-06-04 05:45:04.125 155 12318.95 87.50 55420.57 88888.00 2007-06-04 05:45:04.250 155 12318.90 87.53 55420.55 88888.00 2007-06-04 05:45:04.375 155 12318.88 87.50 55420.55 88888.00 2007-06-04 05:45:04.500 155 12318.95 87.53 55420.57 88888.00 2007-06-04 05:45:04.625 155 12318.98 87.53 55420.57 88888.00 2007-06-04 05:45:04.750 155 12318.98 87.45 55420.57 88888.00 2007-06-04 05:45:04.875 155 12319.00 87.42 55420.57 88888.00 2007-06-04 05:45:05.000 155 12318.92 87.47 55420.55 88888.00 2007-06-04 05:45:05.125 155 12318.95 87.55 55420.60 88888.00 2007-06-04 05:45:05.250 155 12318.95 87.55 55420.62 88888.00 2007-06-04 05:45:05.375 155 12318.98 87.55 55420.65 88888.00 2007-06-04 05:45:05.500 155 12318.90 87.50 55420.60 88888.00 2007-06-04 05:45:05.625 155 12318.88 87.47 55420.57 88888.00 2007-06-04 05:45:05.750 155 12318.95 87.45 55420.55 88888.00 2007-06-04 05:45:05.875 155 12318.98 87.40 55420.55 88888.00 2007-06-04 05:45:06.000 155 12318.98 87.45 55420.57 88888.00 2007-06-04 05:45:06.125 155 12319.02 87.50 55420.57 88888.00 2007-06-04 05:45:06.250 155 12319.08 87.47 55420.57 88888.00 2007-06-04 05:45:06.375 155 12319.10 87.53 55420.60 88888.00 2007-06-04 05:45:06.500 155 12319.08 87.58 55420.60 88888.00 2007-06-04 05:45:06.625 155 12319.02 87.55 55420.57 88888.00 2007-06-04 05:45:06.750 155 12319.08 87.53 55420.57 88888.00 2007-06-04 05:45:06.875 155 12319.12 87.50 55420.60 88888.00 2007-06-04 05:45:07.000 155 12319.08 87.50 55420.57 88888.00 2007-06-04 05:45:07.125 155 12319.02 87.58 55420.60 88888.00 2007-06-04 05:45:07.250 155 12318.92 87.53 55420.60 88888.00 2007-06-04 05:45:07.375 155 12319.00 87.53 55420.55 88888.00 2007-06-04 05:45:07.500 155 12319.08 87.58 55420.60 88888.00 2007-06-04 05:45:07.625 155 12319.15 87.65 55420.60 88888.00 2007-06-04 05:45:07.750 155 12319.15 87.53 55420.57 88888.00 2007-06-04 05:45:07.875 155 12319.12 87.53 55420.55 88888.00 2007-06-04 05:45:08.000 155 12319.12 87.53 55420.55 88888.00 2007-06-04 05:45:08.125 155 12319.08 87.47 55420.55 88888.00 2007-06-04 05:45:08.250 155 12319.02 87.47 55420.57 88888.00 2007-06-04 05:45:08.375 155 12319.05 87.53 55420.57 88888.00 2007-06-04 05:45:08.500 155 12319.05 87.50 55420.57 88888.00 2007-06-04 05:45:08.625 155 12319.02 87.53 55420.57 88888.00 2007-06-04 05:45:08.750 155 12319.02 87.55 55420.57 88888.00 2007-06-04 05:45:08.875 155 12319.10 87.58 55420.57 88888.00 2007-06-04 05:45:09.000 155 12319.10 87.53 55420.55 88888.00 2007-06-04 05:45:09.125 155 12319.12 87.53 55420.57 88888.00 2007-06-04 05:45:09.250 155 12319.15 87.58 55420.57 88888.00 2007-06-04 05:45:09.375 155 12319.15 87.60 55420.55 88888.00 2007-06-04 05:45:09.500 155 12319.12 87.60 55420.55 88888.00 2007-06-04 05:45:09.625 155 12319.12 87.62 55420.60 88888.00 2007-06-04 05:45:09.750 155 12319.08 87.58 55420.60 88888.00 2007-06-04 05:45:09.875 155 12319.05 87.55 55420.57 88888.00 2007-06-04 05:45:10.000 155 12319.08 87.58 55420.57 88888.00 2007-06-04 05:45:10.125 155 12319.12 87.58 55420.57 88888.00 2007-06-04 05:45:10.250 155 12319.08 87.55 55420.57 88888.00 2007-06-04 05:45:10.375 155 12319.10 87.53 55420.55 88888.00 2007-06-04 05:45:10.500 155 12319.08 87.58 55420.53 88888.00 2007-06-04 05:45:10.625 155 12319.08 87.65 55420.55 88888.00 2007-06-04 05:45:10.750 155 12319.08 87.62 55420.55 88888.00 2007-06-04 05:45:10.875 155 12319.10 87.58 55420.55 88888.00 2007-06-04 05:45:11.000 155 12319.08 87.60 55420.57 88888.00 2007-06-04 05:45:11.125 155 12319.05 87.62 55420.60 88888.00 2007-06-04 05:45:11.250 155 12319.02 87.62 55420.62 88888.00 2007-06-04 05:45:11.375 155 12319.05 87.58 55420.57 88888.00 2007-06-04 05:45:11.500 155 12319.05 87.58 55420.57 88888.00 2007-06-04 05:45:11.625 155 12319.05 87.62 55420.60 88888.00 2007-06-04 05:45:11.750 155 12319.10 87.62 55420.60 88888.00 2007-06-04 05:45:11.875 155 12319.10 87.62 55420.57 88888.00 2007-06-04 05:45:12.000 155 12319.12 87.67 55420.57 88888.00 2007-06-04 05:45:12.125 155 12319.12 87.65 55420.57 88888.00 2007-06-04 05:45:12.250 155 12319.15 87.67 55420.57 88888.00 2007-06-04 05:45:12.375 155 12319.20 87.65 55420.60 88888.00 2007-06-04 05:45:12.500 155 12319.10 87.62 55420.60 88888.00 2007-06-04 05:45:12.625 155 12318.98 87.58 55420.57 88888.00 2007-06-04 05:45:12.750 155 12319.05 87.60 55420.62 88888.00 2007-06-04 05:45:12.875 155 12319.10 87.65 55420.62 88888.00 2007-06-04 05:45:13.000 155 12319.10 87.70 55420.62 88888.00 2007-06-04 05:45:13.125 155 12319.15 87.75 55420.62 88888.00 2007-06-04 05:45:13.250 155 12319.12 87.65 55420.62 88888.00 2007-06-04 05:45:13.375 155 12319.12 87.65 55420.57 88888.00 2007-06-04 05:45:13.500 155 12319.17 87.67 55420.60 88888.00 2007-06-04 05:45:13.625 155 12319.17 87.70 55420.60 88888.00 2007-06-04 05:45:13.750 155 12319.12 87.67 55420.57 88888.00 2007-06-04 05:45:13.875 155 12319.17 87.72 55420.57 88888.00 2007-06-04 05:45:14.000 155 12319.15 87.70 55420.60 88888.00 2007-06-04 05:45:14.125 155 12319.23 87.72 55420.60 88888.00 2007-06-04 05:45:14.250 155 12319.23 87.70 55420.57 88888.00 2007-06-04 05:45:14.375 155 12319.25 87.70 55420.60 88888.00 2007-06-04 05:45:14.500 155 12319.25 87.70 55420.57 88888.00 2007-06-04 05:45:14.625 155 12319.25 87.78 55420.60 88888.00 2007-06-04 05:45:14.750 155 12319.20 87.78 55420.62 88888.00 2007-06-04 05:45:14.875 155 12319.17 87.72 55420.62 88888.00 2007-06-04 05:45:15.000 155 12319.12 87.70 55420.60 88888.00 2007-06-04 05:45:15.125 155 12319.20 87.75 55420.60 88888.00 2007-06-04 05:45:15.250 155 12319.25 87.75 55420.60 88888.00 2007-06-04 05:45:15.375 155 12319.27 87.67 55420.62 88888.00 2007-06-04 05:45:15.500 155 12319.30 87.72 55420.62 88888.00 2007-06-04 05:45:15.625 155 12319.30 87.80 55420.62 88888.00 2007-06-04 05:45:15.750 155 12319.25 87.78 55420.60 88888.00 2007-06-04 05:45:15.875 155 12319.27 87.78 55420.60 88888.00 2007-06-04 05:45:16.000 155 12319.30 87.80 55420.62 88888.00 2007-06-04 05:45:16.125 155 12319.33 87.83 55420.62 88888.00 2007-06-04 05:45:16.250 155 12319.23 87.78 55420.60 88888.00 2007-06-04 05:45:16.375 155 12319.23 87.80 55420.57 88888.00 2007-06-04 05:45:16.500 155 12319.20 87.80 55420.57 88888.00 2007-06-04 05:45:16.625 155 12319.20 87.80 55420.57 88888.00 2007-06-04 05:45:16.750 155 12319.27 87.85 55420.62 88888.00 2007-06-04 05:45:16.875 155 12319.23 87.85 55420.57 88888.00 2007-06-04 05:45:17.000 155 12319.20 87.83 55420.57 88888.00 2007-06-04 05:45:17.125 155 12319.23 87.78 55420.57 88888.00 2007-06-04 05:45:17.250 155 12319.25 87.85 55420.57 88888.00 2007-06-04 05:45:17.375 155 12319.23 87.83 55420.57 88888.00 2007-06-04 05:45:17.500 155 12319.20 87.80 55420.53 88888.00 2007-06-04 05:45:17.625 155 12319.33 87.80 55420.57 88888.00 2007-06-04 05:45:17.750 155 12319.33 87.80 55420.57 88888.00 2007-06-04 05:45:17.875 155 12319.30 87.83 55420.55 88888.00 2007-06-04 05:45:18.000 155 12319.40 87.88 55420.55 88888.00 2007-06-04 05:45:18.125 155 12319.42 87.85 55420.57 88888.00 2007-06-04 05:45:18.250 155 12319.33 87.88 55420.60 88888.00 2007-06-04 05:45:18.375 155 12319.35 87.88 55420.57 88888.00 2007-06-04 05:45:18.500 155 12319.35 87.85 55420.57 88888.00 2007-06-04 05:45:18.625 155 12319.35 87.88 55420.60 88888.00 2007-06-04 05:45:18.750 155 12319.33 87.88 55420.60 88888.00 2007-06-04 05:45:18.875 155 12319.33 87.83 55420.57 88888.00 2007-06-04 05:45:19.000 155 12319.30 87.85 55420.57 88888.00 2007-06-04 05:45:19.125 155 12319.30 87.85 55420.57 88888.00 2007-06-04 05:45:19.250 155 12319.38 87.80 55420.60 88888.00 2007-06-04 05:45:19.375 155 12319.48 87.85 55420.65 88888.00 2007-06-04 05:45:19.500 155 12319.42 87.88 55420.65 88888.00 2007-06-04 05:45:19.625 155 12319.40 87.88 55420.65 88888.00 2007-06-04 05:45:19.750 155 12319.38 87.88 55420.62 88888.00 2007-06-04 05:45:19.875 155 12319.38 87.85 55420.57 88888.00 2007-06-04 05:45:20.000 155 12319.45 87.88 55420.60 88888.00 2007-06-04 05:45:20.125 155 12319.45 87.90 55420.62 88888.00 2007-06-04 05:45:20.250 155 12319.40 87.92 55420.60 88888.00 2007-06-04 05:45:20.375 155 12319.40 87.92 55420.60 88888.00 2007-06-04 05:45:20.500 155 12319.48 87.92 55420.60 88888.00 2007-06-04 05:45:20.625 155 12319.45 87.88 55420.60 88888.00 2007-06-04 05:45:20.750 155 12319.42 87.83 55420.57 88888.00 2007-06-04 05:45:20.875 155 12319.50 87.88 55420.60 88888.00 2007-06-04 05:45:21.000 155 12319.52 87.88 55420.60 88888.00 2007-06-04 05:45:21.125 155 12319.58 87.92 55420.60 88888.00 2007-06-04 05:45:21.250 155 12319.65 87.95 55420.60 88888.00 2007-06-04 05:45:21.375 155 12319.60 87.95 55420.60 88888.00 2007-06-04 05:45:21.500 155 12319.40 87.85 55420.57 88888.00 2007-06-04 05:45:21.625 155 12319.42 87.88 55420.60 88888.00 2007-06-04 05:45:21.750 155 12319.50 87.90 55420.60 88888.00 2007-06-04 05:45:21.875 155 12319.48 87.95 55420.60 88888.00 2007-06-04 05:45:22.000 155 12319.50 87.92 55420.60 88888.00 2007-06-04 05:45:22.125 155 12319.48 87.90 55420.60 88888.00 2007-06-04 05:45:22.250 155 12319.42 87.83 55420.60 88888.00 2007-06-04 05:45:22.375 155 12319.48 87.90 55420.57 88888.00 2007-06-04 05:45:22.500 155 12319.55 87.95 55420.57 88888.00 2007-06-04 05:45:22.625 155 12319.50 87.88 55420.57 88888.00 2007-06-04 05:45:22.750 155 12319.55 87.85 55420.57 88888.00 2007-06-04 05:45:22.875 155 12319.55 87.90 55420.57 88888.00 2007-06-04 05:45:23.000 155 12319.60 87.92 55420.57 88888.00 2007-06-04 05:45:23.125 155 12319.70 87.92 55420.57 88888.00 2007-06-04 05:45:23.250 155 12319.67 87.83 55420.57 88888.00 2007-06-04 05:45:23.375 155 12319.62 87.85 55420.53 88888.00 2007-06-04 05:45:23.500 155 12319.58 87.90 55420.57 88888.00 2007-06-04 05:45:23.625 155 12319.55 87.90 55420.57 88888.00 2007-06-04 05:45:23.750 155 12319.58 87.95 55420.57 88888.00 2007-06-04 05:45:23.875 155 12319.65 87.92 55420.60 88888.00 2007-06-04 05:45:24.000 155 12319.65 87.90 55420.57 88888.00 2007-06-04 05:45:24.125 155 12319.70 87.92 55420.57 88888.00 2007-06-04 05:45:24.250 155 12319.65 87.90 55420.57 88888.00 2007-06-04 05:45:24.375 155 12319.65 87.92 55420.60 88888.00 2007-06-04 05:45:24.500 155 12319.55 87.95 55420.57 88888.00 2007-06-04 05:45:24.625 155 12319.48 87.92 55420.57 88888.00 2007-06-04 05:45:24.750 155 12319.52 87.92 55420.57 88888.00 2007-06-04 05:45:24.875 155 12319.55 87.85 55420.55 88888.00 2007-06-04 05:45:25.000 155 12319.60 87.95 55420.57 88888.00 2007-06-04 05:45:25.125 155 12319.60 87.92 55420.55 88888.00 2007-06-04 05:45:25.250 155 12319.60 87.80 55420.53 88888.00 2007-06-04 05:45:25.375 155 12319.67 87.85 55420.55 88888.00 2007-06-04 05:45:25.500 155 12319.65 87.88 55420.55 88888.00 2007-06-04 05:45:25.625 155 12319.58 87.88 55420.55 88888.00 2007-06-04 05:45:25.750 155 12319.67 87.88 55420.57 88888.00 2007-06-04 05:45:25.875 155 12319.67 87.90 55420.57 88888.00 2007-06-04 05:45:26.000 155 12319.58 87.92 55420.55 88888.00 2007-06-04 05:45:26.125 155 12319.50 87.92 55420.55 88888.00 2007-06-04 05:45:26.250 155 12319.58 87.97 55420.60 88888.00 2007-06-04 05:45:26.375 155 12319.70 87.95 55420.55 88888.00 2007-06-04 05:45:26.500 155 12319.70 87.92 55420.50 88888.00 2007-06-04 05:45:26.625 155 12319.67 87.92 55420.57 88888.00 2007-06-04 05:45:26.750 155 12319.73 87.97 55420.62 88888.00 2007-06-04 05:45:26.875 155 12319.70 87.95 55420.60 88888.00 2007-06-04 05:45:27.000 155 12319.70 87.97 55420.60 88888.00 2007-06-04 05:45:27.125 155 12319.70 87.95 55420.57 88888.00 2007-06-04 05:45:27.250 155 12319.70 87.90 55420.55 88888.00 2007-06-04 05:45:27.375 155 12319.77 87.92 55420.57 88888.00 2007-06-04 05:45:27.500 155 12319.80 87.95 55420.60 88888.00 2007-06-04 05:45:27.625 155 12319.75 87.90 55420.60 88888.00 2007-06-04 05:45:27.750 155 12319.73 87.85 55420.55 88888.00 2007-06-04 05:45:27.875 155 12319.75 87.90 55420.57 88888.00 2007-06-04 05:45:28.000 155 12319.80 87.95 55420.55 88888.00 2007-06-04 05:45:28.125 155 12319.80 87.88 55420.57 88888.00 2007-06-04 05:45:28.250 155 12319.80 87.85 55420.53 88888.00 2007-06-04 05:45:28.375 155 12319.77 87.90 55420.57 88888.00 2007-06-04 05:45:28.500 155 12319.73 87.90 55420.62 88888.00 2007-06-04 05:45:28.625 155 12319.73 87.95 55420.62 88888.00 2007-06-04 05:45:28.750 155 12319.80 87.97 55420.60 88888.00 2007-06-04 05:45:28.875 155 12319.90 88.00 55420.57 88888.00 2007-06-04 05:45:29.000 155 12319.85 87.95 55420.55 88888.00 2007-06-04 05:45:29.125 155 12319.85 87.88 55420.53 88888.00 2007-06-04 05:45:29.250 155 12319.85 87.85 55420.55 88888.00 2007-06-04 05:45:29.375 155 12319.90 87.88 55420.55 88888.00 2007-06-04 05:45:29.500 155 12319.90 87.92 55420.60 88888.00 2007-06-04 05:45:29.625 155 12319.92 87.97 55420.65 88888.00 2007-06-04 05:45:29.750 155 12319.90 87.92 55420.60 88888.00 2007-06-04 05:45:29.875 155 12319.80 87.90 55420.57 88888.00 2007-06-04 05:45:30.000 155 12319.77 87.90 55420.57 88888.00 2007-06-04 05:45:30.125 155 12319.85 87.90 55420.62 88888.00 2007-06-04 05:45:30.250 155 12319.88 87.92 55420.60 88888.00 2007-06-04 05:45:30.375 155 12319.90 87.88 55420.60 88888.00 2007-06-04 05:45:30.500 155 12319.92 87.92 55420.60 88888.00 2007-06-04 05:45:30.625 155 12319.88 87.92 55420.60 88888.00 2007-06-04 05:45:30.750 155 12319.80 87.88 55420.62 88888.00 2007-06-04 05:45:30.875 155 12319.65 87.88 55420.60 88888.00 2007-06-04 05:45:31.000 155 12319.67 87.85 55420.60 88888.00 2007-06-04 05:45:31.125 155 12319.75 87.83 55420.62 88888.00 2007-06-04 05:45:31.250 155 12319.80 87.88 55420.62 88888.00 2007-06-04 05:45:31.375 155 12319.83 87.90 55420.60 88888.00 2007-06-04 05:45:31.500 155 12319.83 87.92 55420.60 88888.00 2007-06-04 05:45:31.625 155 12319.77 87.88 55420.60 88888.00 2007-06-04 05:45:31.750 155 12319.73 87.85 55420.60 88888.00 2007-06-04 05:45:31.875 155 12319.77 87.88 55420.60 88888.00 2007-06-04 05:45:32.000 155 12319.77 87.92 55420.60 88888.00 2007-06-04 05:45:32.125 155 12319.75 87.88 55420.62 88888.00 2007-06-04 05:45:32.250 155 12319.77 87.85 55420.62 88888.00 2007-06-04 05:45:32.375 155 12319.80 87.90 55420.65 88888.00 2007-06-04 05:45:32.500 155 12319.80 87.90 55420.65 88888.00 2007-06-04 05:45:32.625 155 12319.80 87.85 55420.65 88888.00 2007-06-04 05:45:32.750 155 12319.85 87.92 55420.65 88888.00 2007-06-04 05:45:32.875 155 12319.88 87.97 55420.68 88888.00 2007-06-04 05:45:33.000 155 12319.90 87.97 55420.70 88888.00 2007-06-04 05:45:33.125 155 12319.85 87.85 55420.65 88888.00 2007-06-04 05:45:33.250 155 12319.85 87.85 55420.65 88888.00 2007-06-04 05:45:33.375 155 12319.85 87.90 55420.65 88888.00 2007-06-04 05:45:33.500 155 12319.88 87.90 55420.68 88888.00 2007-06-04 05:45:33.625 155 12319.90 87.92 55420.68 88888.00 2007-06-04 05:45:33.750 155 12319.88 87.92 55420.65 88888.00 2007-06-04 05:45:33.875 155 12319.83 87.88 55420.65 88888.00 2007-06-04 05:45:34.000 155 12319.90 87.85 55420.62 88888.00 2007-06-04 05:45:34.125 155 12319.90 87.88 55420.68 88888.00 2007-06-04 05:45:34.250 155 12319.80 87.88 55420.68 88888.00 2007-06-04 05:45:34.375 155 12319.83 87.90 55420.65 88888.00 2007-06-04 05:45:34.500 155 12319.83 87.88 55420.68 88888.00 2007-06-04 05:45:34.625 155 12319.83 87.92 55420.70 88888.00 2007-06-04 05:45:34.750 155 12319.80 87.90 55420.68 88888.00 2007-06-04 05:45:34.875 155 12319.75 87.90 55420.68 88888.00 2007-06-04 05:45:35.000 155 12319.73 87.85 55420.62 88888.00 2007-06-04 05:45:35.125 155 12319.67 87.78 55420.60 88888.00 2007-06-04 05:45:35.250 155 12319.70 87.78 55420.68 88888.00 2007-06-04 05:45:35.375 155 12319.75 87.80 55420.68 88888.00 2007-06-04 05:45:35.500 155 12319.73 87.83 55420.65 88888.00 2007-06-04 05:45:35.625 155 12319.83 87.83 55420.68 88888.00 2007-06-04 05:45:35.750 155 12319.88 87.80 55420.65 88888.00 2007-06-04 05:45:35.875 155 12319.83 87.80 55420.65 88888.00 2007-06-04 05:45:36.000 155 12319.73 87.83 55420.65 88888.00 2007-06-04 05:45:36.125 155 12319.70 87.83 55420.68 88888.00 2007-06-04 05:45:36.250 155 12319.75 87.85 55420.68 88888.00 2007-06-04 05:45:36.375 155 12319.77 87.78 55420.68 88888.00 2007-06-04 05:45:36.500 155 12319.83 87.75 55420.68 88888.00 2007-06-04 05:45:36.625 155 12319.83 87.78 55420.65 88888.00 2007-06-04 05:45:36.750 155 12319.80 87.78 55420.62 88888.00 2007-06-04 05:45:36.875 155 12319.80 87.80 55420.65 88888.00 2007-06-04 05:45:37.000 155 12319.88 87.83 55420.65 88888.00 2007-06-04 05:45:37.125 155 12319.92 87.88 55420.70 88888.00 2007-06-04 05:45:37.250 155 12319.98 87.88 55420.72 88888.00 2007-06-04 05:45:37.375 155 12320.00 87.85 55420.70 88888.00 2007-06-04 05:45:37.500 155 12319.98 87.80 55420.72 88888.00 2007-06-04 05:45:37.625 155 12319.98 87.83 55420.72 88888.00 2007-06-04 05:45:37.750 155 12319.92 87.83 55420.70 88888.00 2007-06-04 05:45:37.875 155 12319.90 87.78 55420.72 88888.00 2007-06-04 05:45:38.000 155 12319.92 87.72 55420.75 88888.00 2007-06-04 05:45:38.125 155 12319.98 87.78 55420.75 88888.00 2007-06-04 05:45:38.250 155 12319.98 87.85 55420.72 88888.00 2007-06-04 05:45:38.375 155 12319.98 87.88 55420.75 88888.00 2007-06-04 05:45:38.500 155 12319.92 87.83 55420.72 88888.00 2007-06-04 05:45:38.625 155 12319.95 87.80 55420.72 88888.00 2007-06-04 05:45:38.750 155 12319.92 87.78 55420.75 88888.00 2007-06-04 05:45:38.875 155 12320.00 87.88 55420.75 88888.00 2007-06-04 05:45:39.000 155 12319.98 87.85 55420.70 88888.00 2007-06-04 05:45:39.125 155 12319.95 87.80 55420.70 88888.00 2007-06-04 05:45:39.250 155 12319.90 87.75 55420.72 88888.00 2007-06-04 05:45:39.375 155 12319.92 87.72 55420.72 88888.00 2007-06-04 05:45:39.500 155 12319.98 87.72 55420.72 88888.00 2007-06-04 05:45:39.625 155 12319.90 87.78 55420.75 88888.00 2007-06-04 05:45:39.750 155 12319.85 87.75 55420.70 88888.00 2007-06-04 05:45:39.875 155 12319.92 87.80 55420.72 88888.00 2007-06-04 05:45:40.000 155 12319.98 87.85 55420.70 88888.00 2007-06-04 05:45:40.125 155 12319.95 87.80 55420.72 88888.00 2007-06-04 05:45:40.250 155 12319.95 87.78 55420.75 88888.00 2007-06-04 05:45:40.375 155 12319.90 87.75 55420.72 88888.00 2007-06-04 05:45:40.500 155 12319.85 87.70 55420.75 88888.00 2007-06-04 05:45:40.625 155 12319.90 87.72 55420.72 88888.00 2007-06-04 05:45:40.750 155 12319.92 87.78 55420.70 88888.00 2007-06-04 05:45:40.875 155 12319.95 87.80 55420.70 88888.00 2007-06-04 05:45:41.000 155 12319.98 87.83 55420.70 88888.00 2007-06-04 05:45:41.125 155 12319.90 87.80 55420.70 88888.00 2007-06-04 05:45:41.250 155 12319.85 87.75 55420.75 88888.00 2007-06-04 05:45:41.375 155 12319.85 87.75 55420.72 88888.00 2007-06-04 05:45:41.500 155 12319.85 87.72 55420.70 88888.00 2007-06-04 05:45:41.625 155 12319.95 87.78 55420.75 88888.00 2007-06-04 05:45:41.750 155 12319.98 87.75 55420.78 88888.00 2007-06-04 05:45:41.875 155 12319.98 87.80 55420.80 88888.00 2007-06-04 05:45:42.000 155 12319.95 87.80 55420.78 88888.00 2007-06-04 05:45:42.125 155 12320.02 87.80 55420.78 88888.00 2007-06-04 05:45:42.250 155 12320.08 87.80 55420.78 88888.00 2007-06-04 05:45:42.375 155 12320.08 87.80 55420.78 88888.00 2007-06-04 05:45:42.500 155 12320.00 87.75 55420.78 88888.00 2007-06-04 05:45:42.625 155 12320.00 87.70 55420.78 88888.00 2007-06-04 05:45:42.750 155 12320.00 87.75 55420.78 88888.00 2007-06-04 05:45:42.875 155 12320.00 87.80 55420.80 88888.00 2007-06-04 05:45:43.000 155 12319.98 87.78 55420.80 88888.00 2007-06-04 05:45:43.125 155 12319.90 87.75 55420.82 88888.00 2007-06-04 05:45:43.250 155 12319.80 87.70 55420.78 88888.00 2007-06-04 05:45:43.375 155 12319.88 87.75 55420.78 88888.00 2007-06-04 05:45:43.500 155 12319.98 87.83 55420.78 88888.00 2007-06-04 05:45:43.625 155 12320.05 87.80 55420.80 88888.00 2007-06-04 05:45:43.750 155 12320.05 87.72 55420.80 88888.00 2007-06-04 05:45:43.875 155 12320.05 87.78 55420.78 88888.00 2007-06-04 05:45:44.000 155 12320.08 87.88 55420.80 88888.00 2007-06-04 05:45:44.125 155 12320.02 87.83 55420.78 88888.00 2007-06-04 05:45:44.250 155 12319.98 87.75 55420.78 88888.00 2007-06-04 05:45:44.375 155 12320.02 87.75 55420.78 88888.00 2007-06-04 05:45:44.500 155 12320.08 87.78 55420.78 88888.00 2007-06-04 05:45:44.625 155 12319.98 87.75 55420.80 88888.00 2007-06-04 05:45:44.750 155 12320.00 87.75 55420.80 88888.00 2007-06-04 05:45:44.875 155 12320.08 87.80 55420.80 88888.00 2007-06-04 05:45:45.000 155 12320.08 87.78 55420.78 88888.00 2007-06-04 05:45:45.125 155 12320.05 87.75 55420.80 88888.00 2007-06-04 05:45:45.250 155 12320.00 87.83 55420.78 88888.00 2007-06-04 05:45:45.375 155 12320.08 87.83 55420.78 88888.00 2007-06-04 05:45:45.500 155 12320.10 87.78 55420.78 88888.00 2007-06-04 05:45:45.625 155 12320.05 87.75 55420.80 88888.00 2007-06-04 05:45:45.750 155 12320.00 87.83 55420.82 88888.00 2007-06-04 05:45:45.875 155 12320.02 87.80 55420.80 88888.00 2007-06-04 05:45:46.000 155 12320.10 87.80 55420.78 88888.00 2007-06-04 05:45:46.125 155 12320.17 87.78 55420.80 88888.00 2007-06-04 05:45:46.250 155 12320.12 87.80 55420.82 88888.00 2007-06-04 05:45:46.375 155 12320.05 87.78 55420.80 88888.00 2007-06-04 05:45:46.500 155 12320.02 87.75 55420.82 88888.00 2007-06-04 05:45:46.625 155 12320.08 87.80 55420.82 88888.00 2007-06-04 05:45:46.750 155 12320.10 87.80 55420.85 88888.00 2007-06-04 05:45:46.875 155 12320.10 87.80 55420.82 88888.00 2007-06-04 05:45:47.000 155 12320.10 87.83 55420.82 88888.00 2007-06-04 05:45:47.125 155 12320.05 87.78 55420.82 88888.00 2007-06-04 05:45:47.250 155 12320.08 87.75 55420.82 88888.00 2007-06-04 05:45:47.375 155 12320.10 87.75 55420.82 88888.00 2007-06-04 05:45:47.500 155 12320.05 87.80 55420.80 88888.00 2007-06-04 05:45:47.625 155 12320.05 87.75 55420.80 88888.00 2007-06-04 05:45:47.750 155 12320.05 87.72 55420.80 88888.00 2007-06-04 05:45:47.875 155 12320.08 87.72 55420.80 88888.00 2007-06-04 05:45:48.000 155 12320.10 87.78 55420.82 88888.00 2007-06-04 05:45:48.125 155 12320.12 87.85 55420.85 88888.00 2007-06-04 05:45:48.250 155 12320.05 87.88 55420.85 88888.00 2007-06-04 05:45:48.375 155 12320.02 87.80 55420.82 88888.00 2007-06-04 05:45:48.500 155 12320.10 87.75 55420.82 88888.00 2007-06-04 05:45:48.625 155 12320.12 87.75 55420.80 88888.00 2007-06-04 05:45:48.750 155 12320.10 87.78 55420.82 88888.00 2007-06-04 05:45:48.875 155 12320.10 87.78 55420.82 88888.00 2007-06-04 05:45:49.000 155 12320.12 87.78 55420.82 88888.00 2007-06-04 05:45:49.125 155 12320.12 87.78 55420.82 88888.00 2007-06-04 05:45:49.250 155 12320.15 87.85 55420.82 88888.00 2007-06-04 05:45:49.375 155 12320.17 87.88 55420.82 88888.00 2007-06-04 05:45:49.500 155 12320.15 87.88 55420.82 88888.00 2007-06-04 05:45:49.625 155 12320.15 87.80 55420.82 88888.00 2007-06-04 05:45:49.750 155 12320.15 87.83 55420.82 88888.00 2007-06-04 05:45:49.875 155 12320.20 87.78 55420.82 88888.00 2007-06-04 05:45:50.000 155 12320.20 87.78 55420.82 88888.00 2007-06-04 05:45:50.125 155 12320.20 87.83 55420.85 88888.00 2007-06-04 05:45:50.250 155 12320.12 87.80 55420.85 88888.00 2007-06-04 05:45:50.375 155 12320.10 87.75 55420.82 88888.00 2007-06-04 05:45:50.500 155 12320.05 87.72 55420.82 88888.00 2007-06-04 05:45:50.625 155 12320.10 87.78 55420.85 88888.00 2007-06-04 05:45:50.750 155 12320.12 87.80 55420.82 88888.00 2007-06-04 05:45:50.875 155 12320.17 87.80 55420.85 88888.00 2007-06-04 05:45:51.000 155 12320.12 87.78 55420.85 88888.00 2007-06-04 05:45:51.125 155 12320.08 87.80 55420.85 88888.00 2007-06-04 05:45:51.250 155 12320.02 87.80 55420.85 88888.00 2007-06-04 05:45:51.375 155 12320.05 87.88 55420.85 88888.00 2007-06-04 05:45:51.500 155 12320.10 87.90 55420.88 88888.00 2007-06-04 05:45:51.625 155 12320.15 87.88 55420.90 88888.00 2007-06-04 05:45:51.750 155 12320.17 87.90 55420.90 88888.00 2007-06-04 05:45:51.875 155 12320.12 87.92 55420.88 88888.00 2007-06-04 05:45:52.000 155 12320.17 87.88 55420.85 88888.00 2007-06-04 05:45:52.125 155 12320.20 87.85 55420.82 88888.00 2007-06-04 05:45:52.250 155 12320.25 87.80 55420.82 88888.00 2007-06-04 05:45:52.375 155 12320.23 87.80 55420.82 88888.00 2007-06-04 05:45:52.500 155 12320.17 87.83 55420.88 88888.00 2007-06-04 05:45:52.625 155 12320.20 87.85 55420.85 88888.00 2007-06-04 05:45:52.750 155 12320.27 87.85 55420.85 88888.00 2007-06-04 05:45:52.875 155 12320.20 87.83 55420.85 88888.00 2007-06-04 05:45:53.000 155 12320.12 87.83 55420.82 88888.00 2007-06-04 05:45:53.125 155 12320.25 87.83 55420.85 88888.00 2007-06-04 05:45:53.250 155 12320.35 87.83 55420.82 88888.00 2007-06-04 05:45:53.375 155 12320.42 87.88 55420.85 88888.00 2007-06-04 05:45:53.500 155 12320.40 87.85 55420.82 88888.00 2007-06-04 05:45:53.625 155 12320.40 87.83 55420.88 88888.00 2007-06-04 05:45:53.750 155 12320.40 87.83 55420.88 88888.00 2007-06-04 05:45:53.875 155 12320.45 87.88 55420.90 88888.00 2007-06-04 05:45:54.000 155 12320.40 87.83 55420.82 88888.00 2007-06-04 05:45:54.125 155 12320.33 87.78 55420.82 88888.00 2007-06-04 05:45:54.250 155 12320.38 87.80 55420.85 88888.00 2007-06-04 05:45:54.375 155 12320.40 87.80 55420.85 88888.00 2007-06-04 05:45:54.500 155 12320.38 87.78 55420.85 88888.00 2007-06-04 05:45:54.625 155 12320.40 87.83 55420.82 88888.00 2007-06-04 05:45:54.750 155 12320.42 87.83 55420.85 88888.00 2007-06-04 05:45:54.875 155 12320.38 87.80 55420.88 88888.00 2007-06-04 05:45:55.000 155 12320.35 87.72 55420.82 88888.00 2007-06-04 05:45:55.125 155 12320.42 87.75 55420.85 88888.00 2007-06-04 05:45:55.250 155 12320.45 87.78 55420.85 88888.00 2007-06-04 05:45:55.375 155 12320.40 87.83 55420.82 88888.00 2007-06-04 05:45:55.500 155 12320.38 87.75 55420.80 88888.00 2007-06-04 05:45:55.625 155 12320.42 87.75 55420.82 88888.00 2007-06-04 05:45:55.750 155 12320.42 87.75 55420.85 88888.00 2007-06-04 05:45:55.875 155 12320.40 87.78 55420.85 88888.00 2007-06-04 05:45:56.000 155 12320.42 87.80 55420.85 88888.00 2007-06-04 05:45:56.125 155 12320.52 87.83 55420.88 88888.00 2007-06-04 05:45:56.250 155 12320.48 87.88 55420.88 88888.00 2007-06-04 05:45:56.375 155 12320.45 87.80 55420.85 88888.00 2007-06-04 05:45:56.500 155 12320.42 87.72 55420.88 88888.00 2007-06-04 05:45:56.625 155 12320.40 87.78 55420.90 88888.00 2007-06-04 05:45:56.750 155 12320.40 87.85 55420.90 88888.00 2007-06-04 05:45:56.875 155 12320.40 87.85 55420.93 88888.00 2007-06-04 05:45:57.000 155 12320.38 87.78 55420.88 88888.00 2007-06-04 05:45:57.125 155 12320.38 87.75 55420.85 88888.00 2007-06-04 05:45:57.250 155 12320.38 87.78 55420.88 88888.00 2007-06-04 05:45:57.375 155 12320.42 87.78 55420.88 88888.00 2007-06-04 05:45:57.500 155 12320.50 87.80 55420.90 88888.00 2007-06-04 05:45:57.625 155 12320.58 87.83 55420.90 88888.00 2007-06-04 05:45:57.750 155 12320.45 87.75 55420.88 88888.00 2007-06-04 05:45:57.875 155 12320.40 87.75 55420.85 88888.00 2007-06-04 05:45:58.000 155 12320.45 87.80 55420.88 88888.00 2007-06-04 05:45:58.125 155 12320.50 87.85 55420.90 88888.00 2007-06-04 05:45:58.250 155 12320.38 87.72 55420.88 88888.00 2007-06-04 05:45:58.375 155 12320.42 87.78 55420.93 88888.00 2007-06-04 05:45:58.500 155 12320.50 87.85 55420.93 88888.00 2007-06-04 05:45:58.625 155 12320.52 87.85 55420.93 88888.00 2007-06-04 05:45:58.750 155 12320.48 87.83 55420.88 88888.00 2007-06-04 05:45:58.875 155 12320.38 87.75 55420.88 88888.00 2007-06-04 05:45:59.000 155 12320.40 87.80 55420.88 88888.00 2007-06-04 05:45:59.125 155 12320.40 87.78 55420.90 88888.00 2007-06-04 05:45:59.250 155 12320.38 87.72 55420.93 88888.00 2007-06-04 05:45:59.375 155 12320.48 87.80 55420.93 88888.00 2007-06-04 05:45:59.500 155 12320.45 87.75 55420.88 88888.00 2007-06-04 05:45:59.625 155 12320.38 87.78 55420.88 88888.00 2007-06-04 05:45:59.750 155 12320.42 87.83 55420.90 88888.00 2007-06-04 05:45:59.875 155 12320.50 87.85 55420.93 88888.00 2007-06-04 05:46:00.000 155 12320.50 87.85 55420.93 88888.00 2007-06-04 05:46:00.125 155 12320.50 87.78 55420.93 88888.00 2007-06-04 05:46:00.250 155 12320.48 87.75 55420.95 88888.00 2007-06-04 05:46:00.375 155 12320.48 87.78 55420.90 88888.00 2007-06-04 05:46:00.500 155 12320.52 87.80 55420.93 88888.00 2007-06-04 05:46:00.625 155 12320.55 87.80 55420.95 88888.00 2007-06-04 05:46:00.750 155 12320.60 87.78 55420.93 88888.00 2007-06-04 05:46:00.875 155 12320.62 87.83 55420.93 88888.00 2007-06-04 05:46:01.000 155 12320.60 87.83 55420.93 88888.00 2007-06-04 05:46:01.125 155 12320.52 87.78 55420.93 88888.00 2007-06-04 05:46:01.250 155 12320.50 87.75 55420.93 88888.00 2007-06-04 05:46:01.375 155 12320.52 87.80 55420.95 88888.00 2007-06-04 05:46:01.500 155 12320.48 87.78 55420.93 88888.00 2007-06-04 05:46:01.625 155 12320.45 87.80 55420.95 88888.00 2007-06-04 05:46:01.750 155 12320.52 87.80 55420.93 88888.00 2007-06-04 05:46:01.875 155 12320.58 87.80 55420.95 88888.00 2007-06-04 05:46:02.000 155 12320.58 87.83 55420.95 88888.00 2007-06-04 05:46:02.125 155 12320.50 87.75 55420.93 88888.00 2007-06-04 05:46:02.250 155 12320.42 87.78 55420.95 88888.00 2007-06-04 05:46:02.375 155 12320.45 87.78 55420.95 88888.00 2007-06-04 05:46:02.500 155 12320.52 87.83 55420.97 88888.00 2007-06-04 05:46:02.625 155 12320.50 87.72 55420.95 88888.00 2007-06-04 05:46:02.750 155 12320.45 87.75 55420.95 88888.00 2007-06-04 05:46:02.875 155 12320.52 87.75 55420.97 88888.00 2007-06-04 05:46:03.000 155 12320.55 87.83 55420.95 88888.00 2007-06-04 05:46:03.125 155 12320.55 87.83 55420.95 88888.00 2007-06-04 05:46:03.250 155 12320.48 87.75 55420.95 88888.00 2007-06-04 05:46:03.375 155 12320.52 87.75 55420.95 88888.00 2007-06-04 05:46:03.500 155 12320.50 87.72 55420.93 88888.00 2007-06-04 05:46:03.625 155 12320.48 87.78 55420.93 88888.00 2007-06-04 05:46:03.750 155 12320.52 87.85 55420.95 88888.00 2007-06-04 05:46:03.875 155 12320.50 87.78 55420.95 88888.00 2007-06-04 05:46:04.000 155 12320.52 87.72 55420.93 88888.00 2007-06-04 05:46:04.125 155 12320.52 87.78 55420.95 88888.00 2007-06-04 05:46:04.250 155 12320.52 87.78 55420.95 88888.00 2007-06-04 05:46:04.375 155 12320.52 87.78 55420.95 88888.00 2007-06-04 05:46:04.500 155 12320.48 87.85 55420.97 88888.00 2007-06-04 05:46:04.625 155 12320.45 87.85 55420.95 88888.00 2007-06-04 05:46:04.750 155 12320.42 87.75 55420.93 88888.00 2007-06-04 05:46:04.875 155 12320.45 87.75 55420.93 88888.00 2007-06-04 05:46:05.000 155 12320.58 87.80 55420.95 88888.00 2007-06-04 05:46:05.125 155 12320.58 87.83 55420.95 88888.00 2007-06-04 05:46:05.250 155 12320.55 87.88 55420.97 88888.00 2007-06-04 05:46:05.375 155 12320.52 87.80 55420.93 88888.00 2007-06-04 05:46:05.500 155 12320.62 87.80 55420.95 88888.00 2007-06-04 05:46:05.625 155 12320.58 87.75 55420.93 88888.00 2007-06-04 05:46:05.750 155 12320.48 87.75 55420.93 88888.00 2007-06-04 05:46:05.875 155 12320.55 87.80 55420.93 88888.00 2007-06-04 05:46:06.000 155 12320.58 87.78 55420.93 88888.00 2007-06-04 05:46:06.125 155 12320.65 87.80 55420.95 88888.00 2007-06-04 05:46:06.250 155 12320.55 87.75 55420.95 88888.00 2007-06-04 05:46:06.375 155 12320.42 87.70 55420.90 88888.00 2007-06-04 05:46:06.500 155 12320.40 87.78 55420.95 88888.00 2007-06-04 05:46:06.625 155 12320.48 87.78 55420.97 88888.00 2007-06-04 05:46:06.750 155 12320.55 87.83 55420.97 88888.00 2007-06-04 05:46:06.875 155 12320.52 87.78 55420.95 88888.00 2007-06-04 05:46:07.000 155 12320.58 87.78 55420.97 88888.00 2007-06-04 05:46:07.125 155 12320.55 87.78 55421.00 88888.00 2007-06-04 05:46:07.250 155 12320.52 87.80 55421.00 88888.00 2007-06-04 05:46:07.375 155 12320.50 87.80 55421.03 88888.00 2007-06-04 05:46:07.500 155 12320.52 87.80 55421.03 88888.00 2007-06-04 05:46:07.625 155 12320.55 87.75 55421.00 88888.00 2007-06-04 05:46:07.750 155 12320.55 87.75 55420.95 88888.00 2007-06-04 05:46:07.875 155 12320.55 87.88 55421.00 88888.00 2007-06-04 05:46:08.000 155 12320.58 87.85 55421.00 88888.00 2007-06-04 05:46:08.125 155 12320.52 87.72 55420.97 88888.00 2007-06-04 05:46:08.250 155 12320.45 87.70 55421.03 88888.00 2007-06-04 05:46:08.375 155 12320.48 87.80 55421.05 88888.00 2007-06-04 05:46:08.500 155 12320.52 87.85 55421.07 88888.00 2007-06-04 05:46:08.625 155 12320.60 87.80 55421.03 88888.00 2007-06-04 05:46:08.750 155 12320.58 87.75 55421.03 88888.00 2007-06-04 05:46:08.875 155 12320.55 87.72 55421.07 88888.00 2007-06-04 05:46:09.000 155 12320.55 87.75 55421.05 88888.00 2007-06-04 05:46:09.125 155 12320.60 87.72 55421.05 88888.00 2007-06-04 05:46:09.250 155 12320.60 87.78 55421.07 88888.00 2007-06-04 05:46:09.375 155 12320.65 87.78 55421.05 88888.00 2007-06-04 05:46:09.500 155 12320.67 87.78 55421.05 88888.00 2007-06-04 05:46:09.625 155 12320.62 87.78 55421.05 88888.00 2007-06-04 05:46:09.750 155 12320.60 87.80 55421.07 88888.00 2007-06-04 05:46:09.875 155 12320.67 87.83 55421.07 88888.00 2007-06-04 05:46:10.000 155 12320.65 87.78 55421.03 88888.00 2007-06-04 05:46:10.125 155 12320.55 87.72 55421.00 88888.00 2007-06-04 05:46:10.250 155 12320.50 87.70 55421.03 88888.00 2007-06-04 05:46:10.375 155 12320.50 87.72 55421.03 88888.00 2007-06-04 05:46:10.500 155 12320.55 87.70 55421.00 88888.00 2007-06-04 05:46:10.625 155 12320.58 87.75 55421.03 88888.00 2007-06-04 05:46:10.750 155 12320.55 87.75 55421.03 88888.00 2007-06-04 05:46:10.875 155 12320.45 87.65 55421.00 88888.00 2007-06-04 05:46:11.000 155 12320.48 87.70 55421.03 88888.00 2007-06-04 05:46:11.125 155 12320.52 87.72 55421.05 88888.00 2007-06-04 05:46:11.250 155 12320.50 87.72 55421.05 88888.00 2007-06-04 05:46:11.375 155 12320.52 87.75 55421.05 88888.00 2007-06-04 05:46:11.500 155 12320.55 87.75 55421.03 88888.00 2007-06-04 05:46:11.625 155 12320.55 87.70 55421.03 88888.00 2007-06-04 05:46:11.750 155 12320.48 87.75 55421.05 88888.00 2007-06-04 05:46:11.875 155 12320.45 87.75 55421.05 88888.00 2007-06-04 05:46:12.000 155 12320.48 87.78 55421.05 88888.00 2007-06-04 05:46:12.125 155 12320.48 87.75 55421.07 88888.00 2007-06-04 05:46:12.250 155 12320.50 87.75 55421.10 88888.00 2007-06-04 05:46:12.375 155 12320.50 87.72 55421.07 88888.00 2007-06-04 05:46:12.500 155 12320.48 87.70 55421.05 88888.00 2007-06-04 05:46:12.625 155 12320.48 87.72 55421.10 88888.00 2007-06-04 05:46:12.750 155 12320.42 87.75 55421.10 88888.00 2007-06-04 05:46:12.875 155 12320.35 87.72 55421.07 88888.00 2007-06-04 05:46:13.000 155 12320.33 87.67 55421.05 88888.00 2007-06-04 05:46:13.125 155 12320.38 87.70 55421.10 88888.00 2007-06-04 05:46:13.250 155 12320.40 87.78 55421.15 88888.00 2007-06-04 05:46:13.375 155 12320.48 87.85 55421.15 88888.00 2007-06-04 05:46:13.500 155 12320.40 87.75 55421.10 88888.00 2007-06-04 05:46:13.625 155 12320.33 87.67 55421.07 88888.00 2007-06-04 05:46:13.750 155 12320.38 87.72 55421.10 88888.00 2007-06-04 05:46:13.875 155 12320.48 87.72 55421.12 88888.00 2007-06-04 05:46:14.000 155 12320.45 87.75 55421.15 88888.00 2007-06-04 05:46:14.125 155 12320.45 87.78 55421.20 88888.00 2007-06-04 05:46:14.250 155 12320.45 87.80 55421.20 88888.00 2007-06-04 05:46:14.375 155 12320.45 87.75 55421.18 88888.00 2007-06-04 05:46:14.500 155 12320.42 87.70 55421.12 88888.00 2007-06-04 05:46:14.625 155 12320.42 87.75 55421.18 88888.00 2007-06-04 05:46:14.750 155 12320.45 87.72 55421.18 88888.00 2007-06-04 05:46:14.875 155 12320.45 87.72 55421.15 88888.00 2007-06-04 05:46:15.000 155 12320.45 87.72 55421.12 88888.00 2007-06-04 05:46:15.125 155 12320.45 87.67 55421.12 88888.00 2007-06-04 05:46:15.250 155 12320.48 87.70 55421.20 88888.00 2007-06-04 05:46:15.375 155 12320.55 87.80 55421.20 88888.00 2007-06-04 05:46:15.500 155 12320.50 87.80 55421.18 88888.00 2007-06-04 05:46:15.625 155 12320.45 87.75 55421.12 88888.00 2007-06-04 05:46:15.750 155 12320.45 87.72 55421.10 88888.00 2007-06-04 05:46:15.875 155 12320.50 87.70 55421.10 88888.00 2007-06-04 05:46:16.000 155 12320.58 87.67 55421.10 88888.00 2007-06-04 05:46:16.125 155 12320.55 87.70 55421.12 88888.00 2007-06-04 05:46:16.250 155 12320.48 87.67 55421.15 88888.00 2007-06-04 05:46:16.375 155 12320.40 87.65 55421.10 88888.00 2007-06-04 05:46:16.500 155 12320.40 87.67 55421.10 88888.00 2007-06-04 05:46:16.625 155 12320.52 87.72 55421.12 88888.00 2007-06-04 05:46:16.750 155 12320.52 87.67 55421.12 88888.00 2007-06-04 05:46:16.875 155 12320.50 87.67 55421.12 88888.00 2007-06-04 05:46:17.000 155 12320.45 87.70 55421.10 88888.00 2007-06-04 05:46:17.125 155 12320.42 87.78 55421.12 88888.00 2007-06-04 05:46:17.250 155 12320.45 87.78 55421.12 88888.00 2007-06-04 05:46:17.375 155 12320.48 87.78 55421.10 88888.00 2007-06-04 05:46:17.500 155 12320.45 87.75 55421.10 88888.00 2007-06-04 05:46:17.625 155 12320.42 87.75 55421.12 88888.00 2007-06-04 05:46:17.750 155 12320.42 87.72 55421.10 88888.00 2007-06-04 05:46:17.875 155 12320.45 87.70 55421.12 88888.00 2007-06-04 05:46:18.000 155 12320.50 87.72 55421.10 88888.00 2007-06-04 05:46:18.125 155 12320.50 87.78 55421.12 88888.00 2007-06-04 05:46:18.250 155 12320.48 87.75 55421.10 88888.00 2007-06-04 05:46:18.375 155 12320.42 87.70 55421.10 88888.00 2007-06-04 05:46:18.500 155 12320.45 87.75 55421.10 88888.00 2007-06-04 05:46:18.625 155 12320.45 87.75 55421.15 88888.00 2007-06-04 05:46:18.750 155 12320.48 87.72 55421.15 88888.00 2007-06-04 05:46:18.875 155 12320.52 87.70 55421.15 88888.00 2007-06-04 05:46:19.000 155 12320.52 87.75 55421.12 88888.00 2007-06-04 05:46:19.125 155 12320.48 87.75 55421.15 88888.00 2007-06-04 05:46:19.250 155 12320.50 87.72 55421.15 88888.00 2007-06-04 05:46:19.375 155 12320.52 87.72 55421.18 88888.00 2007-06-04 05:46:19.500 155 12320.45 87.70 55421.15 88888.00 2007-06-04 05:46:19.625 155 12320.40 87.75 55421.12 88888.00 2007-06-04 05:46:19.750 155 12320.48 87.75 55421.10 88888.00 2007-06-04 05:46:19.875 155 12320.52 87.72 55421.12 88888.00 2007-06-04 05:46:20.000 155 12320.55 87.72 55421.15 88888.00 2007-06-04 05:46:20.125 155 12320.48 87.80 55421.20 88888.00 2007-06-04 05:46:20.250 155 12320.45 87.75 55421.18 88888.00 2007-06-04 05:46:20.375 155 12320.55 87.80 55421.20 88888.00 2007-06-04 05:46:20.500 155 12320.65 87.78 55421.20 88888.00 2007-06-04 05:46:20.625 155 12320.70 87.78 55421.20 88888.00 2007-06-04 05:46:20.750 155 12320.65 87.72 55421.20 88888.00 2007-06-04 05:46:20.875 155 12320.58 87.75 55421.20 88888.00 2007-06-04 05:46:21.000 155 12320.58 87.72 55421.15 88888.00 2007-06-04 05:46:21.125 155 12320.52 87.67 55421.18 88888.00 2007-06-04 05:46:21.250 155 12320.55 87.78 55421.25 88888.00 2007-06-04 05:46:21.375 155 12320.62 87.83 55421.22 88888.00 2007-06-04 05:46:21.500 155 12320.55 87.78 55421.20 88888.00 2007-06-04 05:46:21.625 155 12320.48 87.72 55421.18 88888.00 2007-06-04 05:46:21.750 155 12320.40 87.70 55421.18 88888.00 2007-06-04 05:46:21.875 155 12320.48 87.72 55421.20 88888.00 2007-06-04 05:46:22.000 155 12320.45 87.70 55421.18 88888.00 2007-06-04 05:46:22.125 155 12320.50 87.72 55421.20 88888.00 2007-06-04 05:46:22.250 155 12320.45 87.67 55421.20 88888.00 2007-06-04 05:46:22.375 155 12320.48 87.70 55421.22 88888.00 2007-06-04 05:46:22.500 155 12320.52 87.70 55421.22 88888.00 2007-06-04 05:46:22.625 155 12320.55 87.70 55421.22 88888.00 2007-06-04 05:46:22.750 155 12320.58 87.67 55421.22 88888.00 2007-06-04 05:46:22.875 155 12320.60 87.72 55421.20 88888.00 2007-06-04 05:46:23.000 155 12320.55 87.72 55421.20 88888.00 2007-06-04 05:46:23.125 155 12320.50 87.70 55421.22 88888.00 2007-06-04 05:46:23.250 155 12320.42 87.75 55421.22 88888.00 2007-06-04 05:46:23.375 155 12320.52 87.80 55421.22 88888.00 2007-06-04 05:46:23.500 155 12320.58 87.75 55421.22 88888.00 2007-06-04 05:46:23.625 155 12320.58 87.75 55421.22 88888.00 2007-06-04 05:46:23.750 155 12320.55 87.75 55421.20 88888.00 2007-06-04 05:46:23.875 155 12320.52 87.67 55421.18 88888.00 2007-06-04 05:46:24.000 155 12320.58 87.75 55421.18 88888.00 2007-06-04 05:46:24.125 155 12320.55 87.75 55421.22 88888.00 2007-06-04 05:46:24.250 155 12320.55 87.72 55421.20 88888.00 2007-06-04 05:46:24.375 155 12320.52 87.70 55421.20 88888.00 2007-06-04 05:46:24.500 155 12320.50 87.70 55421.18 88888.00 2007-06-04 05:46:24.625 155 12320.55 87.75 55421.22 88888.00 2007-06-04 05:46:24.750 155 12320.52 87.75 55421.20 88888.00 2007-06-04 05:46:24.875 155 12320.45 87.72 55421.20 88888.00 2007-06-04 05:46:25.000 155 12320.48 87.80 55421.20 88888.00 2007-06-04 05:46:25.125 155 12320.55 87.75 55421.20 88888.00 2007-06-04 05:46:25.250 155 12320.52 87.67 55421.18 88888.00 2007-06-04 05:46:25.375 155 12320.45 87.67 55421.15 88888.00 2007-06-04 05:46:25.500 155 12320.42 87.72 55421.20 88888.00 2007-06-04 05:46:25.625 155 12320.48 87.80 55421.20 88888.00 2007-06-04 05:46:25.750 155 12320.50 87.80 55421.22 88888.00 2007-06-04 05:46:25.875 155 12320.55 87.78 55421.25 88888.00 2007-06-04 05:46:26.000 155 12320.55 87.78 55421.22 88888.00 2007-06-04 05:46:26.125 155 12320.52 87.80 55421.25 88888.00 2007-06-04 05:46:26.250 155 12320.52 87.75 55421.22 88888.00 2007-06-04 05:46:26.375 155 12320.55 87.72 55421.20 88888.00 2007-06-04 05:46:26.500 155 12320.55 87.72 55421.22 88888.00 2007-06-04 05:46:26.625 155 12320.58 87.80 55421.25 88888.00 2007-06-04 05:46:26.750 155 12320.58 87.78 55421.22 88888.00 2007-06-04 05:46:26.875 155 12320.62 87.83 55421.25 88888.00 2007-06-04 05:46:27.000 155 12320.58 87.78 55421.22 88888.00 2007-06-04 05:46:27.125 155 12320.60 87.80 55421.22 88888.00 2007-06-04 05:46:27.250 155 12320.60 87.83 55421.25 88888.00 2007-06-04 05:46:27.375 155 12320.55 87.85 55421.25 88888.00 2007-06-04 05:46:27.500 155 12320.58 87.80 55421.25 88888.00 2007-06-04 05:46:27.625 155 12320.55 87.83 55421.25 88888.00 2007-06-04 05:46:27.750 155 12320.55 87.85 55421.28 88888.00 2007-06-04 05:46:27.875 155 12320.45 87.83 55421.25 88888.00 2007-06-04 05:46:28.000 155 12320.45 87.85 55421.28 88888.00 2007-06-04 05:46:28.125 155 12320.52 87.85 55421.28 88888.00 2007-06-04 05:46:28.250 155 12320.48 87.78 55421.22 88888.00 2007-06-04 05:46:28.375 155 12320.45 87.78 55421.22 88888.00 2007-06-04 05:46:28.500 155 12320.48 87.83 55421.28 88888.00 2007-06-04 05:46:28.625 155 12320.60 87.88 55421.28 88888.00 2007-06-04 05:46:28.750 155 12320.65 87.92 55421.28 88888.00 2007-06-04 05:46:28.875 155 12320.67 87.90 55421.25 88888.00 2007-06-04 05:46:29.000 155 12320.55 87.80 55421.22 88888.00 2007-06-04 05:46:29.125 155 12320.52 87.80 55421.25 88888.00 2007-06-04 05:46:29.250 155 12320.50 87.80 55421.25 88888.00 2007-06-04 05:46:29.375 155 12320.52 87.85 55421.25 88888.00 2007-06-04 05:46:29.500 155 12320.50 87.88 55421.28 88888.00 2007-06-04 05:46:29.625 155 12320.50 87.83 55421.25 88888.00 2007-06-04 05:46:29.750 155 12320.50 87.80 55421.25 88888.00 2007-06-04 05:46:29.875 155 12320.60 87.75 55421.25 88888.00 2007-06-04 05:46:30.000 155 12320.62 87.78 55421.25 88888.00 2007-06-04 05:46:30.125 155 12320.60 87.83 55421.28 88888.00 2007-06-04 05:46:30.250 155 12320.58 87.88 55421.28 88888.00 2007-06-04 05:46:30.375 155 12320.55 87.80 55421.22 88888.00 2007-06-04 05:46:30.500 155 12320.55 87.78 55421.20 88888.00 2007-06-04 05:46:30.625 155 12320.62 87.85 55421.22 88888.00 2007-06-04 05:46:30.750 155 12320.60 87.83 55421.28 88888.00 2007-06-04 05:46:30.875 155 12320.62 87.83 55421.30 88888.00 2007-06-04 05:46:31.000 155 12320.67 87.88 55421.30 88888.00 2007-06-04 05:46:31.125 155 12320.62 87.80 55421.28 88888.00 2007-06-04 05:46:31.250 155 12320.62 87.78 55421.30 88888.00 2007-06-04 05:46:31.375 155 12320.65 87.78 55421.28 88888.00 2007-06-04 05:46:31.500 155 12320.62 87.83 55421.28 88888.00 2007-06-04 05:46:31.625 155 12320.62 87.88 55421.28 88888.00 2007-06-04 05:46:31.750 155 12320.70 87.88 55421.28 88888.00 2007-06-04 05:46:31.875 155 12320.67 87.83 55421.25 88888.00 2007-06-04 05:46:32.000 155 12320.70 87.85 55421.25 88888.00 2007-06-04 05:46:32.125 155 12320.73 87.85 55421.25 88888.00 2007-06-04 05:46:32.250 155 12320.70 87.83 55421.28 88888.00 2007-06-04 05:46:32.375 155 12320.75 87.85 55421.30 88888.00 2007-06-04 05:46:32.500 155 12320.67 87.80 55421.28 88888.00 2007-06-04 05:46:32.625 155 12320.65 87.78 55421.28 88888.00 2007-06-04 05:46:32.750 155 12320.62 87.83 55421.28 88888.00 2007-06-04 05:46:32.875 155 12320.67 87.80 55421.25 88888.00 2007-06-04 05:46:33.000 155 12320.70 87.85 55421.28 88888.00 2007-06-04 05:46:33.125 155 12320.70 87.88 55421.28 88888.00 2007-06-04 05:46:33.250 155 12320.70 87.88 55421.30 88888.00 2007-06-04 05:46:33.375 155 12320.75 87.90 55421.35 88888.00 2007-06-04 05:46:33.500 155 12320.70 87.83 55421.30 88888.00 2007-06-04 05:46:33.625 155 12320.67 87.83 55421.30 88888.00 2007-06-04 05:46:33.750 155 12320.70 87.88 55421.30 88888.00 2007-06-04 05:46:33.875 155 12320.67 87.85 55421.30 88888.00 2007-06-04 05:46:34.000 155 12320.67 87.83 55421.30 88888.00 2007-06-04 05:46:34.125 155 12320.67 87.78 55421.28 88888.00 2007-06-04 05:46:34.250 155 12320.67 87.75 55421.28 88888.00 2007-06-04 05:46:34.375 155 12320.70 87.80 55421.25 88888.00 2007-06-04 05:46:34.500 155 12320.70 87.83 55421.28 88888.00 2007-06-04 05:46:34.625 155 12320.67 87.85 55421.30 88888.00 2007-06-04 05:46:34.750 155 12320.62 87.90 55421.32 88888.00 2007-06-04 05:46:34.875 155 12320.65 87.88 55421.30 88888.00 2007-06-04 05:46:35.000 155 12320.62 87.80 55421.25 88888.00 2007-06-04 05:46:35.125 155 12320.65 87.88 55421.30 88888.00 2007-06-04 05:46:35.250 155 12320.67 87.85 55421.28 88888.00 2007-06-04 05:46:35.375 155 12320.65 87.85 55421.25 88888.00 2007-06-04 05:46:35.500 155 12320.65 87.88 55421.28 88888.00 2007-06-04 05:46:35.625 155 12320.62 87.88 55421.30 88888.00 2007-06-04 05:46:35.750 155 12320.65 87.88 55421.28 88888.00 2007-06-04 05:46:35.875 155 12320.62 87.83 55421.28 88888.00 2007-06-04 05:46:36.000 155 12320.62 87.88 55421.28 88888.00 2007-06-04 05:46:36.125 155 12320.62 87.90 55421.30 88888.00 2007-06-04 05:46:36.250 155 12320.60 87.85 55421.28 88888.00 2007-06-04 05:46:36.375 155 12320.67 87.85 55421.30 88888.00 2007-06-04 05:46:36.500 155 12320.65 87.83 55421.30 88888.00 2007-06-04 05:46:36.625 155 12320.60 87.80 55421.30 88888.00 2007-06-04 05:46:36.750 155 12320.60 87.80 55421.28 88888.00 2007-06-04 05:46:36.875 155 12320.60 87.83 55421.28 88888.00 2007-06-04 05:46:37.000 155 12320.62 87.83 55421.28 88888.00 2007-06-04 05:46:37.125 155 12320.67 87.85 55421.30 88888.00 2007-06-04 05:46:37.250 155 12320.67 87.88 55421.32 88888.00 2007-06-04 05:46:37.375 155 12320.67 87.83 55421.32 88888.00 2007-06-04 05:46:37.500 155 12320.70 87.85 55421.30 88888.00 2007-06-04 05:46:37.625 155 12320.70 87.88 55421.28 88888.00 2007-06-04 05:46:37.750 155 12320.65 87.85 55421.28 88888.00 2007-06-04 05:46:37.875 155 12320.65 87.80 55421.30 88888.00 2007-06-04 05:46:38.000 155 12320.65 87.83 55421.28 88888.00 2007-06-04 05:46:38.125 155 12320.67 87.90 55421.32 88888.00 2007-06-04 05:46:38.250 155 12320.73 87.88 55421.28 88888.00 2007-06-04 05:46:38.375 155 12320.75 87.88 55421.25 88888.00 2007-06-04 05:46:38.500 155 12320.73 87.90 55421.28 88888.00 2007-06-04 05:46:38.625 155 12320.75 87.92 55421.32 88888.00 2007-06-04 05:46:38.750 155 12320.73 87.88 55421.30 88888.00 2007-06-04 05:46:38.875 155 12320.65 87.80 55421.28 88888.00 2007-06-04 05:46:39.000 155 12320.60 87.80 55421.22 88888.00 2007-06-04 05:46:39.125 155 12320.70 87.83 55421.28 88888.00 2007-06-04 05:46:39.250 155 12320.80 87.88 55421.30 88888.00 2007-06-04 05:46:39.375 155 12320.83 87.90 55421.30 88888.00 2007-06-04 05:46:39.500 155 12320.75 87.92 55421.28 88888.00 2007-06-04 05:46:39.625 155 12320.67 87.92 55421.25 88888.00 2007-06-04 05:46:39.750 155 12320.67 87.88 55421.25 88888.00 2007-06-04 05:46:39.875 155 12320.67 87.85 55421.28 88888.00 2007-06-04 05:46:40.000 155 12320.70 87.88 55421.28 88888.00 2007-06-04 05:46:40.125 155 12320.70 87.90 55421.30 88888.00 2007-06-04 05:46:40.250 155 12320.65 87.88 55421.30 88888.00 2007-06-04 05:46:40.375 155 12320.65 87.85 55421.28 88888.00 2007-06-04 05:46:40.500 155 12320.65 87.85 55421.28 88888.00 2007-06-04 05:46:40.625 155 12320.67 87.88 55421.28 88888.00 2007-06-04 05:46:40.750 155 12320.73 87.92 55421.35 88888.00 2007-06-04 05:46:40.875 155 12320.73 87.90 55421.32 88888.00 2007-06-04 05:46:41.000 155 12320.75 87.88 55421.30 88888.00 2007-06-04 05:46:41.125 155 12320.83 87.92 55421.32 88888.00 2007-06-04 05:46:41.250 155 12320.80 87.88 55421.32 88888.00 2007-06-04 05:46:41.375 155 12320.80 87.95 55421.32 88888.00 2007-06-04 05:46:41.500 155 12320.75 87.95 55421.35 88888.00 2007-06-04 05:46:41.625 155 12320.73 87.90 55421.35 88888.00 2007-06-04 05:46:41.750 155 12320.75 87.90 55421.35 88888.00 2007-06-04 05:46:41.875 155 12320.80 87.92 55421.32 88888.00 2007-06-04 05:46:42.000 155 12320.83 87.97 55421.32 88888.00 2007-06-04 05:46:42.125 155 12320.75 87.95 55421.32 88888.00 2007-06-04 05:46:42.250 155 12320.80 87.90 55421.35 88888.00 2007-06-04 05:46:42.375 155 12320.80 87.90 55421.28 88888.00 2007-06-04 05:46:42.500 155 12320.73 87.88 55421.28 88888.00 2007-06-04 05:46:42.625 155 12320.73 87.90 55421.30 88888.00 2007-06-04 05:46:42.750 155 12320.70 87.88 55421.28 88888.00 2007-06-04 05:46:42.875 155 12320.67 87.85 55421.28 88888.00 2007-06-04 05:46:43.000 155 12320.70 87.85 55421.32 88888.00 2007-06-04 05:46:43.125 155 12320.70 87.90 55421.32 88888.00 2007-06-04 05:46:43.250 155 12320.70 87.88 55421.32 88888.00 2007-06-04 05:46:43.375 155 12320.75 87.85 55421.30 88888.00 2007-06-04 05:46:43.500 155 12320.75 87.88 55421.35 88888.00 2007-06-04 05:46:43.625 155 12320.83 87.90 55421.35 88888.00 2007-06-04 05:46:43.750 155 12320.85 87.95 55421.35 88888.00 2007-06-04 05:46:43.875 155 12320.80 87.92 55421.32 88888.00 2007-06-04 05:46:44.000 155 12320.70 87.90 55421.30 88888.00 2007-06-04 05:46:44.125 155 12320.65 87.85 55421.32 88888.00 2007-06-04 05:46:44.250 155 12320.65 87.88 55421.30 88888.00 2007-06-04 05:46:44.375 155 12320.73 87.90 55421.32 88888.00 2007-06-04 05:46:44.500 155 12320.77 87.92 55421.35 88888.00 2007-06-04 05:46:44.625 155 12320.73 87.90 55421.38 88888.00 2007-06-04 05:46:44.750 155 12320.75 87.92 55421.38 88888.00 2007-06-04 05:46:44.875 155 12320.70 87.90 55421.35 88888.00 2007-06-04 05:46:45.000 155 12320.67 87.88 55421.38 88888.00 2007-06-04 05:46:45.125 155 12320.67 87.90 55421.35 88888.00 2007-06-04 05:46:45.250 155 12320.70 87.90 55421.38 88888.00 2007-06-04 05:46:45.375 155 12320.73 87.90 55421.38 88888.00 2007-06-04 05:46:45.500 155 12320.70 87.88 55421.35 88888.00 2007-06-04 05:46:45.625 155 12320.70 87.90 55421.35 88888.00 2007-06-04 05:46:45.750 155 12320.73 87.88 55421.35 88888.00 2007-06-04 05:46:45.875 155 12320.75 87.90 55421.38 88888.00 2007-06-04 05:46:46.000 155 12320.77 87.90 55421.32 88888.00 2007-06-04 05:46:46.125 155 12320.75 87.92 55421.35 88888.00 2007-06-04 05:46:46.250 155 12320.73 87.92 55421.38 88888.00 2007-06-04 05:46:46.375 155 12320.77 87.92 55421.35 88888.00 2007-06-04 05:46:46.500 155 12320.75 87.90 55421.38 88888.00 2007-06-04 05:46:46.625 155 12320.73 87.92 55421.38 88888.00 2007-06-04 05:46:46.750 155 12320.62 87.95 55421.38 88888.00 2007-06-04 05:46:46.875 155 12320.62 87.92 55421.40 88888.00 2007-06-04 05:46:47.000 155 12320.65 87.97 55421.38 88888.00 2007-06-04 05:46:47.125 155 12320.67 87.97 55421.40 88888.00 2007-06-04 05:46:47.250 155 12320.62 87.85 55421.38 88888.00 2007-06-04 05:46:47.375 155 12320.67 87.85 55421.38 88888.00 2007-06-04 05:46:47.500 155 12320.67 87.92 55421.38 88888.00 2007-06-04 05:46:47.625 155 12320.62 87.95 55421.38 88888.00 2007-06-04 05:46:47.750 155 12320.62 87.92 55421.35 88888.00 2007-06-04 05:46:47.875 155 12320.65 87.90 55421.35 88888.00 2007-06-04 05:46:48.000 155 12320.70 87.90 55421.35 88888.00 2007-06-04 05:46:48.125 155 12320.70 87.90 55421.38 88888.00 2007-06-04 05:46:48.250 155 12320.67 87.92 55421.38 88888.00 2007-06-04 05:46:48.375 155 12320.75 87.92 55421.38 88888.00 2007-06-04 05:46:48.500 155 12320.77 87.88 55421.38 88888.00 2007-06-04 05:46:48.625 155 12320.67 87.88 55421.38 88888.00 2007-06-04 05:46:48.750 155 12320.73 87.88 55421.43 88888.00 2007-06-04 05:46:48.875 155 12320.75 87.90 55421.43 88888.00 2007-06-04 05:46:49.000 155 12320.73 87.92 55421.43 88888.00 2007-06-04 05:46:49.125 155 12320.67 87.90 55421.38 88888.00 2007-06-04 05:46:49.250 155 12320.70 87.88 55421.38 88888.00 2007-06-04 05:46:49.375 155 12320.77 87.90 55421.38 88888.00 2007-06-04 05:46:49.500 155 12320.77 87.85 55421.40 88888.00 2007-06-04 05:46:49.625 155 12320.75 87.90 55421.40 88888.00 2007-06-04 05:46:49.750 155 12320.75 87.92 55421.43 88888.00 2007-06-04 05:46:49.875 155 12320.70 87.88 55421.43 88888.00 2007-06-04 05:46:50.000 155 12320.60 87.83 55421.40 88888.00 2007-06-04 05:46:50.125 155 12320.58 87.88 55421.40 88888.00 2007-06-04 05:46:50.250 155 12320.62 87.90 55421.40 88888.00 2007-06-04 05:46:50.375 155 12320.60 87.92 55421.43 88888.00 2007-06-04 05:46:50.500 155 12320.67 87.95 55421.43 88888.00 2007-06-04 05:46:50.625 155 12320.73 87.90 55421.43 88888.00 2007-06-04 05:46:50.750 155 12320.73 87.90 55421.45 88888.00 2007-06-04 05:46:50.875 155 12320.70 87.90 55421.40 88888.00 2007-06-04 05:46:51.000 155 12320.67 87.88 55421.38 88888.00 2007-06-04 05:46:51.125 155 12320.67 87.85 55421.38 88888.00 2007-06-04 05:46:51.250 155 12320.70 87.85 55421.40 88888.00 2007-06-04 05:46:51.375 155 12320.75 87.88 55421.43 88888.00 2007-06-04 05:46:51.500 155 12320.70 87.85 55421.43 88888.00 2007-06-04 05:46:51.625 155 12320.67 87.83 55421.40 88888.00 2007-06-04 05:46:51.750 155 12320.73 87.90 55421.43 88888.00 2007-06-04 05:46:51.875 155 12320.83 87.92 55421.43 88888.00 2007-06-04 05:46:52.000 155 12320.77 87.88 55421.43 88888.00 2007-06-04 05:46:52.125 155 12320.75 87.88 55421.45 88888.00 2007-06-04 05:46:52.250 155 12320.70 87.95 55421.50 88888.00 2007-06-04 05:46:52.375 155 12320.75 87.97 55421.47 88888.00 2007-06-04 05:46:52.500 155 12320.70 87.90 55421.45 88888.00 2007-06-04 05:46:52.625 155 12320.70 87.88 55421.45 88888.00 2007-06-04 05:46:52.750 155 12320.77 87.90 55421.47 88888.00 2007-06-04 05:46:52.875 155 12320.77 87.88 55421.50 88888.00 2007-06-04 05:46:53.000 155 12320.77 87.88 55421.45 88888.00 2007-06-04 05:46:53.125 155 12320.73 87.83 55421.45 88888.00 2007-06-04 05:46:53.250 155 12320.65 87.83 55421.43 88888.00 2007-06-04 05:46:53.375 155 12320.73 87.85 55421.45 88888.00 2007-06-04 05:46:53.500 155 12320.80 87.88 55421.45 88888.00 2007-06-04 05:46:53.625 155 12320.83 87.88 55421.47 88888.00 2007-06-04 05:46:53.750 155 12320.80 87.90 55421.45 88888.00 2007-06-04 05:46:53.875 155 12320.80 87.88 55421.45 88888.00 2007-06-04 05:46:54.000 155 12320.73 87.85 55421.47 88888.00 2007-06-04 05:46:54.125 155 12320.75 87.88 55421.47 88888.00 2007-06-04 05:46:54.250 155 12320.73 87.85 55421.47 88888.00 2007-06-04 05:46:54.375 155 12320.73 87.83 55421.45 88888.00 2007-06-04 05:46:54.500 155 12320.73 87.85 55421.45 88888.00 2007-06-04 05:46:54.625 155 12320.70 87.88 55421.45 88888.00 2007-06-04 05:46:54.750 155 12320.67 87.85 55421.47 88888.00 2007-06-04 05:46:54.875 155 12320.73 87.80 55421.47 88888.00 2007-06-04 05:46:55.000 155 12320.75 87.83 55421.45 88888.00 2007-06-04 05:46:55.125 155 12320.77 87.90 55421.47 88888.00 2007-06-04 05:46:55.250 155 12320.73 87.90 55421.53 88888.00 2007-06-04 05:46:55.375 155 12320.70 87.83 55421.47 88888.00 2007-06-04 05:46:55.500 155 12320.70 87.80 55421.47 88888.00 2007-06-04 05:46:55.625 155 12320.65 87.78 55421.47 88888.00 2007-06-04 05:46:55.750 155 12320.70 87.83 55421.50 88888.00 2007-06-04 05:46:55.875 155 12320.73 87.83 55421.50 88888.00 2007-06-04 05:46:56.000 155 12320.73 87.85 55421.50 88888.00 2007-06-04 05:46:56.125 155 12320.75 87.85 55421.50 88888.00 2007-06-04 05:46:56.250 155 12320.77 87.85 55421.53 88888.00 2007-06-04 05:46:56.375 155 12320.75 87.85 55421.50 88888.00 2007-06-04 05:46:56.500 155 12320.65 87.78 55421.45 88888.00 2007-06-04 05:46:56.625 155 12320.70 87.75 55421.43 88888.00 2007-06-04 05:46:56.750 155 12320.73 87.75 55421.43 88888.00 2007-06-04 05:46:56.875 155 12320.80 87.83 55421.45 88888.00 2007-06-04 05:46:57.000 155 12320.83 87.85 55421.47 88888.00 2007-06-04 05:46:57.125 155 12320.85 87.80 55421.50 88888.00 2007-06-04 05:46:57.250 155 12320.83 87.85 55421.50 88888.00 2007-06-04 05:46:57.375 155 12320.75 87.88 55421.47 88888.00 2007-06-04 05:46:57.500 155 12320.77 87.88 55421.50 88888.00 2007-06-04 05:46:57.625 155 12320.77 87.85 55421.47 88888.00 2007-06-04 05:46:57.750 155 12320.75 87.83 55421.45 88888.00 2007-06-04 05:46:57.875 155 12320.80 87.85 55421.47 88888.00 2007-06-04 05:46:58.000 155 12320.75 87.85 55421.45 88888.00 2007-06-04 05:46:58.125 155 12320.70 87.83 55421.47 88888.00 2007-06-04 05:46:58.250 155 12320.67 87.88 55421.47 88888.00 2007-06-04 05:46:58.375 155 12320.75 87.85 55421.47 88888.00 2007-06-04 05:46:58.500 155 12320.80 87.83 55421.50 88888.00 2007-06-04 05:46:58.625 155 12320.85 87.75 55421.50 88888.00 2007-06-04 05:46:58.750 155 12320.77 87.78 55421.47 88888.00 2007-06-04 05:46:58.875 155 12320.77 87.78 55421.45 88888.00 2007-06-04 05:46:59.000 155 12320.75 87.75 55421.43 88888.00 2007-06-04 05:46:59.125 155 12320.83 87.80 55421.45 88888.00 2007-06-04 05:46:59.250 155 12320.83 87.80 55421.47 88888.00 2007-06-04 05:46:59.375 155 12320.80 87.78 55421.50 88888.00 2007-06-04 05:46:59.500 155 12320.80 87.80 55421.50 88888.00 2007-06-04 05:46:59.625 155 12320.77 87.80 55421.47 88888.00 2007-06-04 05:46:59.750 155 12320.80 87.80 55421.45 88888.00 2007-06-04 05:46:59.875 155 12320.80 87.85 55421.47 88888.00 2007-06-04 05:47:00.000 155 12320.77 87.83 55421.43 88888.00 2007-06-04 05:47:00.125 155 12320.73 87.88 55421.45 88888.00 2007-06-04 05:47:00.250 155 12320.77 87.85 55421.45 88888.00 2007-06-04 05:47:00.375 155 12320.77 87.85 55421.45 88888.00 2007-06-04 05:47:00.500 155 12320.80 87.85 55421.50 88888.00 2007-06-04 05:47:00.625 155 12320.77 87.88 55421.50 88888.00 2007-06-04 05:47:00.750 155 12320.73 87.83 55421.47 88888.00 2007-06-04 05:47:00.875 155 12320.73 87.80 55421.50 88888.00 2007-06-04 05:47:01.000 155 12320.75 87.80 55421.50 88888.00 2007-06-04 05:47:01.125 155 12320.73 87.83 55421.55 88888.00 2007-06-04 05:47:01.250 155 12320.70 87.83 55421.55 88888.00 2007-06-04 05:47:01.375 155 12320.80 87.83 55421.55 88888.00 2007-06-04 05:47:01.500 155 12320.88 87.83 55421.50 88888.00 2007-06-04 05:47:01.625 155 12320.85 87.83 55421.47 88888.00 2007-06-04 05:47:01.750 155 12320.85 87.85 55421.47 88888.00 2007-06-04 05:47:01.875 155 12320.88 87.80 55421.45 88888.00 2007-06-04 05:47:02.000 155 12320.90 87.72 55421.45 88888.00 2007-06-04 05:47:02.125 155 12320.95 87.75 55421.47 88888.00 2007-06-04 05:47:02.250 155 12320.85 87.80 55421.50 88888.00 2007-06-04 05:47:02.375 155 12320.88 87.85 55421.53 88888.00 2007-06-04 05:47:02.500 155 12320.90 87.80 55421.50 88888.00 2007-06-04 05:47:02.625 155 12320.92 87.75 55421.50 88888.00 2007-06-04 05:47:02.750 155 12320.90 87.75 55421.47 88888.00 2007-06-04 05:47:02.875 155 12320.92 87.75 55421.47 88888.00 2007-06-04 05:47:03.000 155 12320.95 87.83 55421.50 88888.00 2007-06-04 05:47:03.125 155 12320.92 87.80 55421.55 88888.00 2007-06-04 05:47:03.250 155 12320.85 87.75 55421.53 88888.00 2007-06-04 05:47:03.375 155 12320.85 87.75 55421.50 88888.00 2007-06-04 05:47:03.500 155 12320.85 87.78 55421.53 88888.00 2007-06-04 05:47:03.625 155 12320.90 87.78 55421.53 88888.00 2007-06-04 05:47:03.750 155 12320.95 87.80 55421.50 88888.00 2007-06-04 05:47:03.875 155 12320.98 87.72 55421.50 88888.00 2007-06-04 05:47:04.000 155 12320.98 87.75 55421.47 88888.00 2007-06-04 05:47:04.125 155 12320.92 87.85 55421.50 88888.00 2007-06-04 05:47:04.250 155 12320.85 87.80 55421.47 88888.00 2007-06-04 05:47:04.375 155 12320.95 87.83 55421.47 88888.00 2007-06-04 05:47:04.500 155 12321.00 87.83 55421.47 88888.00 2007-06-04 05:47:04.625 155 12320.98 87.80 55421.47 88888.00 2007-06-04 05:47:04.750 155 12320.98 87.83 55421.47 88888.00 2007-06-04 05:47:04.875 155 12320.95 87.83 55421.50 88888.00 2007-06-04 05:47:05.000 155 12320.95 87.83 55421.50 88888.00 2007-06-04 05:47:05.125 155 12320.85 87.78 55421.50 88888.00 2007-06-04 05:47:05.250 155 12320.85 87.78 55421.53 88888.00 2007-06-04 05:47:05.375 155 12320.92 87.85 55421.50 88888.00 2007-06-04 05:47:05.500 155 12320.95 87.85 55421.53 88888.00 2007-06-04 05:47:05.625 155 12320.92 87.75 55421.47 88888.00 2007-06-04 05:47:05.750 155 12320.92 87.72 55421.45 88888.00 2007-06-04 05:47:05.875 155 12320.90 87.75 55421.47 88888.00 2007-06-04 05:47:06.000 155 12320.88 87.78 55421.50 88888.00 2007-06-04 05:47:06.125 155 12320.83 87.75 55421.50 88888.00 2007-06-04 05:47:06.250 155 12320.83 87.72 55421.47 88888.00 2007-06-04 05:47:06.375 155 12320.90 87.78 55421.47 88888.00 2007-06-04 05:47:06.500 155 12320.92 87.80 55421.50 88888.00 2007-06-04 05:47:06.625 155 12320.95 87.80 55421.50 88888.00 2007-06-04 05:47:06.750 155 12320.90 87.78 55421.50 88888.00 2007-06-04 05:47:06.875 155 12320.90 87.80 55421.47 88888.00 2007-06-04 05:47:07.000 155 12320.88 87.80 55421.47 88888.00 2007-06-04 05:47:07.125 155 12320.85 87.80 55421.50 88888.00 2007-06-04 05:47:07.250 155 12320.83 87.78 55421.50 88888.00 2007-06-04 05:47:07.375 155 12320.92 87.80 55421.50 88888.00 2007-06-04 05:47:07.500 155 12320.95 87.78 55421.47 88888.00 2007-06-04 05:47:07.625 155 12320.90 87.75 55421.50 88888.00 2007-06-04 05:47:07.750 155 12320.88 87.78 55421.50 88888.00 2007-06-04 05:47:07.875 155 12320.88 87.78 55421.50 88888.00 2007-06-04 05:47:08.000 155 12320.88 87.80 55421.50 88888.00 2007-06-04 05:47:08.125 155 12320.85 87.80 55421.53 88888.00 2007-06-04 05:47:08.250 155 12320.90 87.78 55421.53 88888.00 2007-06-04 05:47:08.375 155 12320.92 87.80 55421.53 88888.00 2007-06-04 05:47:08.500 155 12320.88 87.80 55421.53 88888.00 2007-06-04 05:47:08.625 155 12320.80 87.80 55421.53 88888.00 2007-06-04 05:47:08.750 155 12320.85 87.80 55421.53 88888.00 2007-06-04 05:47:08.875 155 12320.90 87.78 55421.50 88888.00 2007-06-04 05:47:09.000 155 12320.95 87.78 55421.53 88888.00 2007-06-04 05:47:09.125 155 12320.98 87.80 55421.53 88888.00 2007-06-04 05:47:09.250 155 12320.92 87.80 55421.50 88888.00 2007-06-04 05:47:09.375 155 12320.98 87.85 55421.53 88888.00 2007-06-04 05:47:09.500 155 12320.98 87.85 55421.53 88888.00 2007-06-04 05:47:09.625 155 12320.95 87.83 55421.55 88888.00 2007-06-04 05:47:09.750 155 12320.98 87.83 55421.55 88888.00 2007-06-04 05:47:09.875 155 12320.92 87.80 55421.55 88888.00 2007-06-04 05:47:10.000 155 12320.90 87.80 55421.55 88888.00 2007-06-04 05:47:10.125 155 12320.95 87.83 55421.57 88888.00 2007-06-04 05:47:10.250 155 12320.98 87.83 55421.57 88888.00 2007-06-04 05:47:10.375 155 12320.98 87.83 55421.57 88888.00 2007-06-04 05:47:10.500 155 12320.98 87.83 55421.55 88888.00 2007-06-04 05:47:10.625 155 12321.00 87.83 55421.55 88888.00 2007-06-04 05:47:10.750 155 12320.98 87.80 55421.53 88888.00 2007-06-04 05:47:10.875 155 12320.90 87.78 55421.53 88888.00 2007-06-04 05:47:11.000 155 12320.88 87.78 55421.53 88888.00 2007-06-04 05:47:11.125 155 12320.98 87.80 55421.55 88888.00 2007-06-04 05:47:11.250 155 12321.02 87.80 55421.55 88888.00 2007-06-04 05:47:11.375 155 12320.98 87.78 55421.55 88888.00 2007-06-04 05:47:11.500 155 12320.98 87.80 55421.53 88888.00 2007-06-04 05:47:11.625 155 12321.02 87.80 55421.53 88888.00 2007-06-04 05:47:11.750 155 12321.08 87.85 55421.55 88888.00 2007-06-04 05:47:11.875 155 12321.02 87.83 55421.53 88888.00 2007-06-04 05:47:12.000 155 12320.98 87.75 55421.50 88888.00 2007-06-04 05:47:12.125 155 12320.95 87.78 55421.53 88888.00 2007-06-04 05:47:12.250 155 12320.95 87.80 55421.55 88888.00 2007-06-04 05:47:12.375 155 12320.95 87.75 55421.53 88888.00 2007-06-04 05:47:12.500 155 12320.90 87.72 55421.50 88888.00 2007-06-04 05:47:12.625 155 12320.92 87.78 55421.53 88888.00 2007-06-04 05:47:12.750 155 12320.98 87.80 55421.55 88888.00 2007-06-04 05:47:12.875 155 12320.95 87.80 55421.57 88888.00 2007-06-04 05:47:13.000 155 12320.95 87.78 55421.53 88888.00 2007-06-04 05:47:13.125 155 12320.90 87.75 55421.55 88888.00 2007-06-04 05:47:13.250 155 12320.90 87.72 55421.55 88888.00 2007-06-04 05:47:13.375 155 12320.98 87.78 55421.55 88888.00 2007-06-04 05:47:13.500 155 12321.05 87.83 55421.55 88888.00 2007-06-04 05:47:13.625 155 12321.00 87.78 55421.53 88888.00 2007-06-04 05:47:13.750 155 12320.98 87.78 55421.53 88888.00 2007-06-04 05:47:13.875 155 12321.00 87.80 55421.55 88888.00 2007-06-04 05:47:14.000 155 12321.00 87.80 55421.55 88888.00 2007-06-04 05:47:14.125 155 12321.02 87.78 55421.57 88888.00 2007-06-04 05:47:14.250 155 12321.00 87.75 55421.55 88888.00 2007-06-04 05:47:14.375 155 12320.90 87.72 55421.53 88888.00 2007-06-04 05:47:14.500 155 12320.88 87.80 55421.55 88888.00 2007-06-04 05:47:14.625 155 12320.95 87.83 55421.57 88888.00 2007-06-04 05:47:14.750 155 12320.98 87.80 55421.57 88888.00 2007-06-04 05:47:14.875 155 12320.98 87.85 55421.55 88888.00 2007-06-04 05:47:15.000 155 12321.00 87.83 55421.57 88888.00 2007-06-04 05:47:15.125 155 12321.02 87.85 55421.57 88888.00 2007-06-04 05:47:15.250 155 12321.05 87.83 55421.55 88888.00 2007-06-04 05:47:15.375 155 12321.08 87.83 55421.57 88888.00 2007-06-04 05:47:15.500 155 12321.02 87.80 55421.55 88888.00 2007-06-04 05:47:15.625 155 12321.00 87.83 55421.55 88888.00 2007-06-04 05:47:15.750 155 12321.05 87.83 55421.57 88888.00 2007-06-04 05:47:15.875 155 12321.05 87.80 55421.57 88888.00 2007-06-04 05:47:16.000 155 12320.92 87.78 55421.55 88888.00 2007-06-04 05:47:16.125 155 12320.92 87.85 55421.57 88888.00 2007-06-04 05:47:16.250 155 12320.98 87.85 55421.57 88888.00 2007-06-04 05:47:16.375 155 12321.05 87.92 55421.57 88888.00 2007-06-04 05:47:16.500 155 12321.08 87.80 55421.57 88888.00 2007-06-04 05:47:16.625 155 12321.05 87.80 55421.57 88888.00 2007-06-04 05:47:16.750 155 12321.10 87.80 55421.57 88888.00 2007-06-04 05:47:16.875 155 12321.05 87.78 55421.55 88888.00 2007-06-04 05:47:17.000 155 12320.92 87.80 55421.57 88888.00 2007-06-04 05:47:17.125 155 12320.98 87.85 55421.60 88888.00 2007-06-04 05:47:17.250 155 12321.02 87.83 55421.60 88888.00 2007-06-04 05:47:17.375 155 12320.98 87.80 55421.55 88888.00 2007-06-04 05:47:17.500 155 12320.92 87.80 55421.57 88888.00 2007-06-04 05:47:17.625 155 12320.95 87.80 55421.57 88888.00 2007-06-04 05:47:17.750 155 12321.02 87.85 55421.57 88888.00 2007-06-04 05:47:17.875 155 12321.08 87.83 55421.55 88888.00 2007-06-04 05:47:18.000 155 12321.02 87.80 55421.55 88888.00 2007-06-04 05:47:18.125 155 12321.02 87.78 55421.53 88888.00 2007-06-04 05:47:18.250 155 12321.00 87.78 55421.55 88888.00 2007-06-04 05:47:18.375 155 12321.02 87.80 55421.57 88888.00 2007-06-04 05:47:18.500 155 12321.00 87.85 55421.55 88888.00 2007-06-04 05:47:18.625 155 12321.00 87.83 55421.55 88888.00 2007-06-04 05:47:18.750 155 12320.95 87.78 55421.53 88888.00 2007-06-04 05:47:18.875 155 12320.92 87.75 55421.55 88888.00 2007-06-04 05:47:19.000 155 12320.98 87.75 55421.53 88888.00 2007-06-04 05:47:19.125 155 12321.10 87.85 55421.55 88888.00 2007-06-04 05:47:19.250 155 12321.05 87.85 55421.55 88888.00 2007-06-04 05:47:19.375 155 12321.05 87.85 55421.55 88888.00 2007-06-04 05:47:19.500 155 12320.95 87.78 55421.55 88888.00 2007-06-04 05:47:19.625 155 12320.92 87.78 55421.57 88888.00 2007-06-04 05:47:19.750 155 12320.98 87.85 55421.60 88888.00 2007-06-04 05:47:19.875 155 12320.92 87.88 55421.60 88888.00 2007-06-04 05:47:20.000 155 12320.88 87.85 55421.57 88888.00 2007-06-04 05:47:20.125 155 12320.95 87.85 55421.60 88888.00 2007-06-04 05:47:20.250 155 12320.95 87.83 55421.60 88888.00 2007-06-04 05:47:20.375 155 12321.00 87.83 55421.60 88888.00 2007-06-04 05:47:20.500 155 12321.02 87.90 55421.62 88888.00 2007-06-04 05:47:20.625 155 12321.02 87.80 55421.60 88888.00 2007-06-04 05:47:20.750 155 12320.98 87.80 55421.60 88888.00 2007-06-04 05:47:20.875 155 12321.00 87.85 55421.62 88888.00 2007-06-04 05:47:21.000 155 12320.95 87.80 55421.57 88888.00 2007-06-04 05:47:21.125 155 12320.92 87.85 55421.57 88888.00 2007-06-04 05:47:21.250 155 12320.90 87.85 55421.60 88888.00 2007-06-04 05:47:21.375 155 12320.92 87.88 55421.57 88888.00 2007-06-04 05:47:21.500 155 12321.00 87.88 55421.60 88888.00 2007-06-04 05:47:21.625 155 12320.98 87.90 55421.62 88888.00 2007-06-04 05:47:21.750 155 12320.92 87.88 55421.62 88888.00 2007-06-04 05:47:21.875 155 12320.98 87.88 55421.62 88888.00 2007-06-04 05:47:22.000 155 12321.00 87.85 55421.60 88888.00 2007-06-04 05:47:22.125 155 12320.92 87.83 55421.57 88888.00 2007-06-04 05:47:22.250 155 12320.88 87.78 55421.57 88888.00 2007-06-04 05:47:22.375 155 12320.90 87.78 55421.57 88888.00 2007-06-04 05:47:22.500 155 12320.95 87.85 55421.62 88888.00 2007-06-04 05:47:22.625 155 12320.95 87.88 55421.62 88888.00 2007-06-04 05:47:22.750 155 12320.90 87.88 55421.60 88888.00 2007-06-04 05:47:22.875 155 12320.95 87.85 55421.57 88888.00 2007-06-04 05:47:23.000 155 12320.98 87.85 55421.57 88888.00 2007-06-04 05:47:23.125 155 12321.00 87.80 55421.60 88888.00 2007-06-04 05:47:23.250 155 12321.02 87.80 55421.62 88888.00 2007-06-04 05:47:23.375 155 12321.15 87.85 55421.60 88888.00 2007-06-04 05:47:23.500 155 12321.10 87.90 55421.60 88888.00 2007-06-04 05:47:23.625 155 12321.08 87.90 55421.60 88888.00 2007-06-04 05:47:23.750 155 12321.05 87.88 55421.60 88888.00 2007-06-04 05:47:23.875 155 12321.00 87.78 55421.57 88888.00 2007-06-04 05:47:24.000 155 12320.92 87.80 55421.57 88888.00 2007-06-04 05:47:24.125 155 12321.00 87.85 55421.60 88888.00 2007-06-04 05:47:24.250 155 12321.12 87.90 55421.62 88888.00 2007-06-04 05:47:24.375 155 12321.10 87.92 55421.62 88888.00 2007-06-04 05:47:24.500 155 12321.12 87.92 55421.60 88888.00 2007-06-04 05:47:24.625 155 12321.20 87.90 55421.62 88888.00 2007-06-04 05:47:24.750 155 12321.25 87.88 55421.62 88888.00 2007-06-04 05:47:24.875 155 12321.20 87.90 55421.60 88888.00 2007-06-04 05:47:25.000 155 12321.12 87.85 55421.60 88888.00 2007-06-04 05:47:25.125 155 12321.08 87.85 55421.60 88888.00 2007-06-04 05:47:25.250 155 12321.02 87.83 55421.62 88888.00 2007-06-04 05:47:25.375 155 12321.10 87.88 55421.62 88888.00 2007-06-04 05:47:25.500 155 12321.15 87.88 55421.65 88888.00 2007-06-04 05:47:25.625 155 12321.12 87.85 55421.60 88888.00 2007-06-04 05:47:25.750 155 12321.10 87.78 55421.62 88888.00 2007-06-04 05:47:25.875 155 12321.10 87.83 55421.62 88888.00 2007-06-04 05:47:26.000 155 12321.05 87.90 55421.62 88888.00 2007-06-04 05:47:26.125 155 12320.90 87.88 55421.60 88888.00 2007-06-04 05:47:26.250 155 12320.90 87.83 55421.60 88888.00 2007-06-04 05:47:26.375 155 12321.05 87.88 55421.62 88888.00 2007-06-04 05:47:26.500 155 12321.10 87.83 55421.62 88888.00 2007-06-04 05:47:26.625 155 12321.00 87.85 55421.62 88888.00 2007-06-04 05:47:26.750 155 12321.00 87.90 55421.62 88888.00 2007-06-04 05:47:26.875 155 12321.02 87.88 55421.60 88888.00 2007-06-04 05:47:27.000 155 12321.10 87.85 55421.57 88888.00 2007-06-04 05:47:27.125 155 12321.08 87.83 55421.60 88888.00 2007-06-04 05:47:27.250 155 12321.02 87.78 55421.62 88888.00 2007-06-04 05:47:27.375 155 12321.10 87.80 55421.60 88888.00 2007-06-04 05:47:27.500 155 12321.10 87.78 55421.62 88888.00 2007-06-04 05:47:27.625 155 12321.10 87.85 55421.62 88888.00 2007-06-04 05:47:27.750 155 12321.17 87.90 55421.62 88888.00 2007-06-04 05:47:27.875 155 12321.10 87.85 55421.62 88888.00 2007-06-04 05:47:28.000 155 12321.02 87.88 55421.62 88888.00 2007-06-04 05:47:28.125 155 12320.98 87.83 55421.62 88888.00 2007-06-04 05:47:28.250 155 12321.00 87.83 55421.65 88888.00 2007-06-04 05:47:28.375 155 12321.02 87.85 55421.62 88888.00 2007-06-04 05:47:28.500 155 12321.00 87.83 55421.62 88888.00 2007-06-04 05:47:28.625 155 12320.98 87.78 55421.62 88888.00 2007-06-04 05:47:28.750 155 12320.92 87.75 55421.65 88888.00 2007-06-04 05:47:28.875 155 12320.95 87.80 55421.62 88888.00 2007-06-04 05:47:29.000 155 12321.02 87.83 55421.65 88888.00 2007-06-04 05:47:29.125 155 12321.05 87.80 55421.65 88888.00 2007-06-04 05:47:29.250 155 12321.00 87.83 55421.65 88888.00 2007-06-04 05:47:29.375 155 12321.05 87.88 55421.65 88888.00 2007-06-04 05:47:29.500 155 12321.05 87.85 55421.65 88888.00 2007-06-04 05:47:29.625 155 12321.05 87.83 55421.65 88888.00 2007-06-04 05:47:29.750 155 12321.10 87.88 55421.65 88888.00 2007-06-04 05:47:29.875 155 12321.05 87.83 55421.62 88888.00 2007-06-04 05:47:30.000 155 12320.98 87.83 55421.62 88888.00 2007-06-04 05:47:30.125 155 12320.92 87.80 55421.65 88888.00 2007-06-04 05:47:30.250 155 12320.90 87.72 55421.65 88888.00 2007-06-04 05:47:30.375 155 12320.98 87.78 55421.65 88888.00 2007-06-04 05:47:30.500 155 12321.10 87.88 55421.68 88888.00 2007-06-04 05:47:30.625 155 12321.08 87.88 55421.65 88888.00 2007-06-04 05:47:30.750 155 12321.02 87.83 55421.65 88888.00 2007-06-04 05:47:30.875 155 12320.98 87.85 55421.65 88888.00 2007-06-04 05:47:31.000 155 12320.92 87.83 55421.65 88888.00 2007-06-04 05:47:31.125 155 12320.98 87.80 55421.60 88888.00 2007-06-04 05:47:31.250 155 12320.98 87.78 55421.62 88888.00 2007-06-04 05:47:31.375 155 12320.95 87.85 55421.62 88888.00 2007-06-04 05:47:31.500 155 12321.02 87.88 55421.65 88888.00 2007-06-04 05:47:31.625 155 12321.00 87.88 55421.62 88888.00 2007-06-04 05:47:31.750 155 12320.98 87.83 55421.65 88888.00 2007-06-04 05:47:31.875 155 12320.95 87.78 55421.65 88888.00 2007-06-04 05:47:32.000 155 12320.90 87.78 55421.68 88888.00 2007-06-04 05:47:32.125 155 12320.90 87.80 55421.68 88888.00 2007-06-04 05:47:32.250 155 12320.95 87.85 55421.70 88888.00 2007-06-04 05:47:32.375 155 12321.00 87.88 55421.72 88888.00 2007-06-04 05:47:32.500 155 12320.95 87.85 55421.70 88888.00 2007-06-04 05:47:32.625 155 12320.90 87.88 55421.72 88888.00 2007-06-04 05:47:32.750 155 12320.83 87.85 55421.65 88888.00 2007-06-04 05:47:32.875 155 12320.88 87.85 55421.65 88888.00 2007-06-04 05:47:33.000 155 12321.00 87.78 55421.68 88888.00 2007-06-04 05:47:33.125 155 12321.00 87.72 55421.68 88888.00 2007-06-04 05:47:33.250 155 12320.90 87.72 55421.65 88888.00 2007-06-04 05:47:33.375 155 12320.95 87.80 55421.70 88888.00 2007-06-04 05:47:33.500 155 12320.95 87.80 55421.70 88888.00 2007-06-04 05:47:33.625 155 12320.95 87.80 55421.70 88888.00 2007-06-04 05:47:33.750 155 12320.88 87.80 55421.72 88888.00 2007-06-04 05:47:33.875 155 12320.88 87.83 55421.70 88888.00 2007-06-04 05:47:34.000 155 12320.95 87.85 55421.68 88888.00 2007-06-04 05:47:34.125 155 12321.02 87.85 55421.65 88888.00 2007-06-04 05:47:34.250 155 12320.98 87.78 55421.68 88888.00 2007-06-04 05:47:34.375 155 12320.95 87.75 55421.62 88888.00 2007-06-04 05:47:34.500 155 12320.88 87.72 55421.62 88888.00 2007-06-04 05:47:34.625 155 12320.90 87.75 55421.62 88888.00 2007-06-04 05:47:34.750 155 12320.92 87.83 55421.68 88888.00 2007-06-04 05:47:34.875 155 12320.88 87.80 55421.68 88888.00 2007-06-04 05:47:35.000 155 12320.88 87.75 55421.68 88888.00 2007-06-04 05:47:35.125 155 12320.85 87.70 55421.68 88888.00 2007-06-04 05:47:35.250 155 12320.85 87.80 55421.72 88888.00 2007-06-04 05:47:35.375 155 12321.00 87.88 55421.75 88888.00 2007-06-04 05:47:35.500 155 12320.98 87.85 55421.70 88888.00 2007-06-04 05:47:35.625 155 12320.88 87.85 55421.72 88888.00 2007-06-04 05:47:35.750 155 12320.88 87.83 55421.70 88888.00 2007-06-04 05:47:35.875 155 12320.90 87.85 55421.70 88888.00 2007-06-04 05:47:36.000 155 12320.90 87.83 55421.70 88888.00 2007-06-04 05:47:36.125 155 12320.83 87.78 55421.70 88888.00 2007-06-04 05:47:36.250 155 12320.85 87.85 55421.75 88888.00 2007-06-04 05:47:36.375 155 12320.98 87.85 55421.75 88888.00 2007-06-04 05:47:36.500 155 12321.00 87.80 55421.68 88888.00 2007-06-04 05:47:36.625 155 12321.00 87.80 55421.68 88888.00 2007-06-04 05:47:36.750 155 12320.98 87.83 55421.70 88888.00 2007-06-04 05:47:36.875 155 12321.02 87.80 55421.68 88888.00 2007-06-04 05:47:37.000 155 12321.02 87.80 55421.70 88888.00 2007-06-04 05:47:37.125 155 12320.98 87.83 55421.70 88888.00 2007-06-04 05:47:37.250 155 12320.83 87.78 55421.70 88888.00 2007-06-04 05:47:37.375 155 12320.85 87.75 55421.65 88888.00 2007-06-04 05:47:37.500 155 12320.88 87.78 55421.65 88888.00 2007-06-04 05:47:37.625 155 12320.88 87.78 55421.68 88888.00 2007-06-04 05:47:37.750 155 12320.85 87.80 55421.70 88888.00 2007-06-04 05:47:37.875 155 12320.83 87.78 55421.80 88888.00 2007-06-04 05:47:38.000 155 12320.80 87.78 55421.75 88888.00 2007-06-04 05:47:38.125 155 12320.77 87.83 55421.72 88888.00 2007-06-04 05:47:38.250 155 12320.85 87.85 55421.70 88888.00 2007-06-04 05:47:38.375 155 12320.85 87.85 55421.70 88888.00 2007-06-04 05:47:38.500 155 12320.85 87.78 55421.68 88888.00 2007-06-04 05:47:38.625 155 12320.85 87.78 55421.68 88888.00 2007-06-04 05:47:38.750 155 12320.95 87.83 55421.72 88888.00 2007-06-04 05:47:38.875 155 12320.98 87.80 55421.75 88888.00 2007-06-04 05:47:39.000 155 12320.98 87.80 55421.68 88888.00 2007-06-04 05:47:39.125 155 12320.98 87.83 55421.68 88888.00 2007-06-04 05:47:39.250 155 12320.88 87.75 55421.70 88888.00 2007-06-04 05:47:39.375 155 12320.88 87.75 55421.70 88888.00 2007-06-04 05:47:39.500 155 12320.88 87.78 55421.72 88888.00 2007-06-04 05:47:39.625 155 12320.85 87.78 55421.70 88888.00 2007-06-04 05:47:39.750 155 12320.77 87.78 55421.72 88888.00 2007-06-04 05:47:39.875 155 12320.80 87.78 55421.72 88888.00 2007-06-04 05:47:40.000 155 12320.85 87.83 55421.72 88888.00 2007-06-04 05:47:40.125 155 12320.88 87.80 55421.72 88888.00 2007-06-04 05:47:40.250 155 12320.83 87.85 55421.72 88888.00 2007-06-04 05:47:40.375 155 12320.80 87.85 55421.70 88888.00 2007-06-04 05:47:40.500 155 12320.83 87.85 55421.72 88888.00 2007-06-04 05:47:40.625 155 12320.85 87.85 55421.72 88888.00 2007-06-04 05:47:40.750 155 12320.80 87.83 55421.70 88888.00 2007-06-04 05:47:40.875 155 12320.75 87.78 55421.72 88888.00 2007-06-04 05:47:41.000 155 12320.80 87.80 55421.75 88888.00 2007-06-04 05:47:41.125 155 12320.85 87.80 55421.78 88888.00 2007-06-04 05:47:41.250 155 12320.85 87.80 55421.78 88888.00 2007-06-04 05:47:41.375 155 12320.80 87.83 55421.75 88888.00 2007-06-04 05:47:41.500 155 12320.77 87.83 55421.70 88888.00 2007-06-04 05:47:41.625 155 12320.80 87.85 55421.70 88888.00 2007-06-04 05:47:41.750 155 12320.77 87.78 55421.72 88888.00 2007-06-04 05:47:41.875 155 12320.80 87.75 55421.72 88888.00 2007-06-04 05:47:42.000 155 12320.77 87.75 55421.70 88888.00 2007-06-04 05:47:42.125 155 12320.80 87.83 55421.70 88888.00 2007-06-04 05:47:42.250 155 12320.83 87.80 55421.70 88888.00 2007-06-04 05:47:42.375 155 12320.85 87.80 55421.72 88888.00 2007-06-04 05:47:42.500 155 12320.85 87.80 55421.70 88888.00 2007-06-04 05:47:42.625 155 12320.90 87.75 55421.72 88888.00 2007-06-04 05:47:42.750 155 12320.88 87.75 55421.75 88888.00 2007-06-04 05:47:42.875 155 12320.88 87.83 55421.78 88888.00 2007-06-04 05:47:43.000 155 12320.85 87.85 55421.75 88888.00 2007-06-04 05:47:43.125 155 12320.83 87.80 55421.75 88888.00 2007-06-04 05:47:43.250 155 12320.85 87.78 55421.78 88888.00 2007-06-04 05:47:43.375 155 12320.85 87.80 55421.78 88888.00 2007-06-04 05:47:43.500 155 12320.80 87.83 55421.80 88888.00 2007-06-04 05:47:43.625 155 12320.83 87.80 55421.80 88888.00 2007-06-04 05:47:43.750 155 12320.85 87.78 55421.78 88888.00 2007-06-04 05:47:43.875 155 12320.83 87.72 55421.78 88888.00 2007-06-04 05:47:44.000 155 12320.85 87.78 55421.78 88888.00 2007-06-04 05:47:44.125 155 12320.90 87.80 55421.78 88888.00 2007-06-04 05:47:44.250 155 12320.85 87.80 55421.78 88888.00 2007-06-04 05:47:44.375 155 12320.85 87.85 55421.75 88888.00 2007-06-04 05:47:44.500 155 12320.88 87.85 55421.80 88888.00 2007-06-04 05:47:44.625 155 12320.90 87.80 55421.80 88888.00 2007-06-04 05:47:44.750 155 12320.90 87.80 55421.78 88888.00 2007-06-04 05:47:44.875 155 12320.92 87.83 55421.80 88888.00 2007-06-04 05:47:45.000 155 12320.88 87.83 55421.78 88888.00 2007-06-04 05:47:45.125 155 12320.85 87.80 55421.78 88888.00 2007-06-04 05:47:45.250 155 12320.85 87.80 55421.78 88888.00 2007-06-04 05:47:45.375 155 12320.85 87.78 55421.75 88888.00 2007-06-04 05:47:45.500 155 12320.85 87.78 55421.75 88888.00 2007-06-04 05:47:45.625 155 12320.88 87.75 55421.78 88888.00 2007-06-04 05:47:45.750 155 12320.92 87.78 55421.80 88888.00 2007-06-04 05:47:45.875 155 12320.90 87.80 55421.82 88888.00 2007-06-04 05:47:46.000 155 12320.88 87.80 55421.78 88888.00 2007-06-04 05:47:46.125 155 12320.88 87.78 55421.75 88888.00 2007-06-04 05:47:46.250 155 12320.85 87.78 55421.78 88888.00 2007-06-04 05:47:46.375 155 12320.77 87.78 55421.78 88888.00 2007-06-04 05:47:46.500 155 12320.77 87.75 55421.82 88888.00 2007-06-04 05:47:46.625 155 12320.77 87.75 55421.78 88888.00 2007-06-04 05:47:46.750 155 12320.80 87.80 55421.78 88888.00 2007-06-04 05:47:46.875 155 12320.85 87.85 55421.85 88888.00 2007-06-04 05:47:47.000 155 12320.80 87.83 55421.85 88888.00 2007-06-04 05:47:47.125 155 12320.77 87.83 55421.85 88888.00 2007-06-04 05:47:47.250 155 12320.73 87.78 55421.85 88888.00 2007-06-04 05:47:47.375 155 12320.75 87.75 55421.82 88888.00 2007-06-04 05:47:47.500 155 12320.80 87.83 55421.82 88888.00 2007-06-04 05:47:47.625 155 12320.80 87.83 55421.80 88888.00 2007-06-04 05:47:47.750 155 12320.80 87.80 55421.80 88888.00 2007-06-04 05:47:47.875 155 12320.83 87.80 55421.80 88888.00 2007-06-04 05:47:48.000 155 12320.85 87.83 55421.80 88888.00 2007-06-04 05:47:48.125 155 12320.83 87.83 55421.82 88888.00 2007-06-04 05:47:48.250 155 12320.80 87.80 55421.82 88888.00 2007-06-04 05:47:48.375 155 12320.80 87.83 55421.82 88888.00 2007-06-04 05:47:48.500 155 12320.80 87.80 55421.85 88888.00 2007-06-04 05:47:48.625 155 12320.77 87.85 55421.88 88888.00 2007-06-04 05:47:48.750 155 12320.70 87.88 55421.85 88888.00 2007-06-04 05:47:48.875 155 12320.67 87.85 55421.85 88888.00 2007-06-04 05:47:49.000 155 12320.70 87.80 55421.80 88888.00 2007-06-04 05:47:49.125 155 12320.77 87.83 55421.85 88888.00 2007-06-04 05:47:49.250 155 12320.83 87.90 55421.88 88888.00 2007-06-04 05:47:49.375 155 12320.85 87.90 55421.88 88888.00 2007-06-04 05:47:49.500 155 12320.80 87.83 55421.85 88888.00 2007-06-04 05:47:49.625 155 12320.73 87.80 55421.82 88888.00 2007-06-04 05:47:49.750 155 12320.67 87.75 55421.82 88888.00 2007-06-04 05:47:49.875 155 12320.80 87.88 55421.85 88888.00 2007-06-04 05:47:50.000 155 12320.85 87.90 55421.88 88888.00 2007-06-04 05:47:50.125 155 12320.83 87.85 55421.82 88888.00 2007-06-04 05:47:50.250 155 12320.70 87.75 55421.80 88888.00 2007-06-04 05:47:50.375 155 12320.75 87.75 55421.78 88888.00 2007-06-04 05:47:50.500 155 12320.80 87.80 55421.85 88888.00 2007-06-04 05:47:50.625 155 12320.80 87.90 55421.85 88888.00 2007-06-04 05:47:50.750 155 12320.85 87.92 55421.90 88888.00 2007-06-04 05:47:50.875 155 12320.92 87.92 55421.88 88888.00 2007-06-04 05:47:51.000 155 12320.85 87.85 55421.85 88888.00 2007-06-04 05:47:51.125 155 12320.80 87.85 55421.82 88888.00 2007-06-04 05:47:51.250 155 12320.77 87.78 55421.82 88888.00 2007-06-04 05:47:51.375 155 12320.73 87.80 55421.82 88888.00 2007-06-04 05:47:51.500 155 12320.73 87.88 55421.85 88888.00 2007-06-04 05:47:51.625 155 12320.77 87.83 55421.82 88888.00 2007-06-04 05:47:51.750 155 12320.83 87.83 55421.85 88888.00 2007-06-04 05:47:51.875 155 12320.85 87.88 55421.88 88888.00 2007-06-04 05:47:52.000 155 12320.83 87.88 55421.88 88888.00 2007-06-04 05:47:52.125 155 12320.75 87.80 55421.88 88888.00 2007-06-04 05:47:52.250 155 12320.75 87.80 55421.85 88888.00 2007-06-04 05:47:52.375 155 12320.77 87.78 55421.82 88888.00 2007-06-04 05:47:52.500 155 12320.75 87.85 55421.85 88888.00 2007-06-04 05:47:52.625 155 12320.75 87.88 55421.85 88888.00 2007-06-04 05:47:52.750 155 12320.77 87.83 55421.85 88888.00 2007-06-04 05:47:52.875 155 12320.85 87.85 55421.85 88888.00 2007-06-04 05:47:53.000 155 12320.83 87.85 55421.85 88888.00 2007-06-04 05:47:53.125 155 12320.75 87.83 55421.82 88888.00 2007-06-04 05:47:53.250 155 12320.65 87.72 55421.80 88888.00 2007-06-04 05:47:53.375 155 12320.70 87.83 55421.80 88888.00 2007-06-04 05:47:53.500 155 12320.77 87.92 55421.85 88888.00 2007-06-04 05:47:53.625 155 12320.85 87.92 55421.85 88888.00 2007-06-04 05:47:53.750 155 12320.80 87.85 55421.88 88888.00 2007-06-04 05:47:53.875 155 12320.75 87.90 55421.90 88888.00 2007-06-04 05:47:54.000 155 12320.75 87.90 55421.85 88888.00 2007-06-04 05:47:54.125 155 12320.77 87.85 55421.85 88888.00 2007-06-04 05:47:54.250 155 12320.73 87.78 55421.80 88888.00 2007-06-04 05:47:54.375 155 12320.75 87.85 55421.82 88888.00 2007-06-04 05:47:54.500 155 12320.77 87.90 55421.85 88888.00 2007-06-04 05:47:54.625 155 12320.77 87.88 55421.82 88888.00 2007-06-04 05:47:54.750 155 12320.75 87.83 55421.82 88888.00 2007-06-04 05:47:54.875 155 12320.77 87.85 55421.85 88888.00 2007-06-04 05:47:55.000 155 12320.75 87.90 55421.85 88888.00 2007-06-04 05:47:55.125 155 12320.70 87.83 55421.82 88888.00 2007-06-04 05:47:55.250 155 12320.73 87.78 55421.82 88888.00 2007-06-04 05:47:55.375 155 12320.77 87.80 55421.82 88888.00 2007-06-04 05:47:55.500 155 12320.80 87.78 55421.85 88888.00 2007-06-04 05:47:55.625 155 12320.75 87.80 55421.88 88888.00 2007-06-04 05:47:55.750 155 12320.77 87.75 55421.82 88888.00 2007-06-04 05:47:55.875 155 12320.80 87.75 55421.80 88888.00 2007-06-04 05:47:56.000 155 12320.73 87.80 55421.82 88888.00 2007-06-04 05:47:56.125 155 12320.77 87.80 55421.88 88888.00 2007-06-04 05:47:56.250 155 12320.77 87.88 55421.88 88888.00 2007-06-04 05:47:56.375 155 12320.83 87.88 55421.88 88888.00 2007-06-04 05:47:56.500 155 12320.83 87.83 55421.88 88888.00 2007-06-04 05:47:56.625 155 12320.80 87.88 55421.90 88888.00 2007-06-04 05:47:56.750 155 12320.80 87.88 55421.90 88888.00 2007-06-04 05:47:56.875 155 12320.77 87.90 55421.90 88888.00 2007-06-04 05:47:57.000 155 12320.80 87.88 55421.88 88888.00 2007-06-04 05:47:57.125 155 12320.75 87.85 55421.88 88888.00 2007-06-04 05:47:57.250 155 12320.70 87.83 55421.90 88888.00 2007-06-04 05:47:57.375 155 12320.77 87.83 55421.88 88888.00 2007-06-04 05:47:57.500 155 12320.83 87.88 55421.93 88888.00 2007-06-04 05:47:57.625 155 12320.77 87.88 55421.88 88888.00 2007-06-04 05:47:57.750 155 12320.75 87.85 55421.85 88888.00 2007-06-04 05:47:57.875 155 12320.70 87.85 55421.88 88888.00 2007-06-04 05:47:58.000 155 12320.75 87.78 55421.85 88888.00 2007-06-04 05:47:58.125 155 12320.77 87.80 55421.90 88888.00 2007-06-04 05:47:58.250 155 12320.83 87.88 55421.88 88888.00 2007-06-04 05:47:58.375 155 12320.77 87.85 55421.85 88888.00 2007-06-04 05:47:58.500 155 12320.73 87.83 55421.88 88888.00 2007-06-04 05:47:58.625 155 12320.75 87.88 55421.93 88888.00 2007-06-04 05:47:58.750 155 12320.80 87.88 55421.90 88888.00 2007-06-04 05:47:58.875 155 12320.80 87.88 55421.90 88888.00 2007-06-04 05:47:59.000 155 12320.80 87.85 55421.88 88888.00 2007-06-04 05:47:59.125 155 12320.75 87.80 55421.88 88888.00 2007-06-04 05:47:59.250 155 12320.75 87.83 55421.90 88888.00 2007-06-04 05:47:59.375 155 12320.75 87.80 55421.85 88888.00 2007-06-04 05:47:59.500 155 12320.73 87.80 55421.85 88888.00 2007-06-04 05:47:59.625 155 12320.75 87.85 55421.88 88888.00 2007-06-04 05:47:59.750 155 12320.75 87.83 55421.85 88888.00 2007-06-04 05:47:59.875 155 12320.70 87.75 55421.82 88888.00 2007-06-04 05:48:00.000 155 12320.73 87.85 55421.85 88888.00 2007-06-04 05:48:00.125 155 12320.77 87.88 55421.88 88888.00 2007-06-04 05:48:00.250 155 12320.80 87.83 55421.85 88888.00 2007-06-04 05:48:00.375 155 12320.77 87.78 55421.80 88888.00 2007-06-04 05:48:00.500 155 12320.75 87.78 55421.82 88888.00 2007-06-04 05:48:00.625 155 12320.80 87.78 55421.82 88888.00 2007-06-04 05:48:00.750 155 12320.88 87.83 55421.85 88888.00 2007-06-04 05:48:00.875 155 12320.88 87.83 55421.88 88888.00 2007-06-04 05:48:01.000 155 12320.75 87.80 55421.88 88888.00 2007-06-04 05:48:01.125 155 12320.70 87.78 55421.90 88888.00 2007-06-04 05:48:01.250 155 12320.73 87.78 55421.88 88888.00 2007-06-04 05:48:01.375 155 12320.73 87.75 55421.88 88888.00 2007-06-04 05:48:01.500 155 12320.77 87.75 55421.88 88888.00 2007-06-04 05:48:01.625 155 12320.80 87.80 55421.90 88888.00 2007-06-04 05:48:01.750 155 12320.83 87.83 55421.90 88888.00 2007-06-04 05:48:01.875 155 12320.83 87.83 55421.90 88888.00 2007-06-04 05:48:02.000 155 12320.80 87.75 55421.85 88888.00 2007-06-04 05:48:02.125 155 12320.80 87.72 55421.85 88888.00 2007-06-04 05:48:02.250 155 12320.83 87.78 55421.90 88888.00 2007-06-04 05:48:02.375 155 12320.80 87.83 55421.88 88888.00 2007-06-04 05:48:02.500 155 12320.77 87.80 55421.88 88888.00 2007-06-04 05:48:02.625 155 12320.73 87.75 55421.85 88888.00 2007-06-04 05:48:02.750 155 12320.80 87.78 55421.90 88888.00 2007-06-04 05:48:02.875 155 12320.80 87.80 55421.93 88888.00 2007-06-04 05:48:03.000 155 12320.70 87.75 55421.90 88888.00 2007-06-04 05:48:03.125 155 12320.65 87.72 55421.90 88888.00 2007-06-04 05:48:03.250 155 12320.73 87.75 55421.93 88888.00 2007-06-04 05:48:03.375 155 12320.73 87.80 55421.90 88888.00 2007-06-04 05:48:03.500 155 12320.75 87.80 55421.90 88888.00 2007-06-04 05:48:03.625 155 12320.80 87.78 55421.90 88888.00 2007-06-04 05:48:03.750 155 12320.73 87.78 55421.90 88888.00 2007-06-04 05:48:03.875 155 12320.73 87.75 55421.90 88888.00 2007-06-04 05:48:04.000 155 12320.75 87.75 55421.90 88888.00 2007-06-04 05:48:04.125 155 12320.75 87.72 55421.90 88888.00 2007-06-04 05:48:04.250 155 12320.75 87.72 55421.93 88888.00 2007-06-04 05:48:04.375 155 12320.75 87.78 55421.90 88888.00 2007-06-04 05:48:04.500 155 12320.73 87.78 55421.90 88888.00 2007-06-04 05:48:04.625 155 12320.73 87.72 55421.93 88888.00 2007-06-04 05:48:04.750 155 12320.70 87.75 55421.95 88888.00 2007-06-04 05:48:04.875 155 12320.70 87.72 55421.93 88888.00 2007-06-04 05:48:05.000 155 12320.73 87.70 55421.88 88888.00 2007-06-04 05:48:05.125 155 12320.70 87.72 55421.90 88888.00 2007-06-04 05:48:05.250 155 12320.62 87.75 55421.90 88888.00 2007-06-04 05:48:05.375 155 12320.62 87.80 55421.93 88888.00 2007-06-04 05:48:05.500 155 12320.70 87.83 55421.95 88888.00 2007-06-04 05:48:05.625 155 12320.73 87.75 55421.93 88888.00 2007-06-04 05:48:05.750 155 12320.73 87.72 55421.88 88888.00 2007-06-04 05:48:05.875 155 12320.67 87.67 55421.88 88888.00 2007-06-04 05:48:06.000 155 12320.70 87.72 55421.93 88888.00 2007-06-04 05:48:06.125 155 12320.70 87.80 55421.97 88888.00 2007-06-04 05:48:06.250 155 12320.70 87.83 55421.95 88888.00 2007-06-04 05:48:06.375 155 12320.73 87.78 55421.95 88888.00 2007-06-04 05:48:06.500 155 12320.70 87.78 55421.93 88888.00 2007-06-04 05:48:06.625 155 12320.65 87.70 55421.95 88888.00 2007-06-04 05:48:06.750 155 12320.60 87.67 55421.93 88888.00 2007-06-04 05:48:06.875 155 12320.58 87.67 55421.90 88888.00 2007-06-04 05:48:07.000 155 12320.62 87.65 55421.90 88888.00 2007-06-04 05:48:07.125 155 12320.67 87.72 55421.93 88888.00 2007-06-04 05:48:07.250 155 12320.60 87.67 55421.93 88888.00 2007-06-04 05:48:07.375 155 12320.60 87.67 55421.90 88888.00 2007-06-04 05:48:07.500 155 12320.65 87.67 55421.88 88888.00 2007-06-04 05:48:07.625 155 12320.67 87.72 55421.93 88888.00 2007-06-04 05:48:07.750 155 12320.67 87.78 55421.95 88888.00 2007-06-04 05:48:07.875 155 12320.67 87.80 55421.93 88888.00 2007-06-04 05:48:08.000 155 12320.73 87.75 55421.90 88888.00 2007-06-04 05:48:08.125 155 12320.73 87.70 55421.85 88888.00 2007-06-04 05:48:08.250 155 12320.65 87.65 55421.88 88888.00 2007-06-04 05:48:08.375 155 12320.65 87.72 55421.90 88888.00 2007-06-04 05:48:08.500 155 12320.62 87.72 55421.93 88888.00 2007-06-04 05:48:08.625 155 12320.62 87.67 55421.90 88888.00 2007-06-04 05:48:08.750 155 12320.62 87.67 55421.93 88888.00 2007-06-04 05:48:08.875 155 12320.62 87.65 55421.88 88888.00 2007-06-04 05:48:09.000 155 12320.62 87.65 55421.93 88888.00 2007-06-04 05:48:09.125 155 12320.73 87.70 55422.00 88888.00 2007-06-04 05:48:09.250 155 12320.77 87.72 55422.00 88888.00 2007-06-04 05:48:09.375 155 12320.77 87.75 55422.00 88888.00 2007-06-04 05:48:09.500 155 12320.73 87.67 55421.95 88888.00 2007-06-04 05:48:09.625 155 12320.65 87.62 55421.93 88888.00 2007-06-04 05:48:09.750 155 12320.65 87.65 55421.90 88888.00 2007-06-04 05:48:09.875 155 12320.62 87.67 55421.93 88888.00 2007-06-04 05:48:10.000 155 12320.65 87.70 55421.93 88888.00 2007-06-04 05:48:10.125 155 12320.60 87.65 55421.90 88888.00 2007-06-04 05:48:10.250 155 12320.52 87.62 55421.93 88888.00 2007-06-04 05:48:10.375 155 12320.58 87.65 55421.95 88888.00 2007-06-04 05:48:10.500 155 12320.60 87.67 55421.95 88888.00 2007-06-04 05:48:10.625 155 12320.60 87.70 55421.95 88888.00 2007-06-04 05:48:10.750 155 12320.60 87.70 55421.97 88888.00 2007-06-04 05:48:10.875 155 12320.58 87.70 55421.95 88888.00 2007-06-04 05:48:11.000 155 12320.52 87.62 55421.93 88888.00 2007-06-04 05:48:11.125 155 12320.48 87.70 55421.90 88888.00 2007-06-04 05:48:11.250 155 12320.42 87.72 55421.93 88888.00 2007-06-04 05:48:11.375 155 12320.52 87.67 55421.95 88888.00 2007-06-04 05:48:11.500 155 12320.65 87.65 55421.95 88888.00 2007-06-04 05:48:11.625 155 12320.70 87.70 55421.90 88888.00 2007-06-04 05:48:11.750 155 12320.70 87.67 55421.95 88888.00 2007-06-04 05:48:11.875 155 12320.70 87.67 55421.93 88888.00 2007-06-04 05:48:12.000 155 12320.75 87.67 55421.90 88888.00 2007-06-04 05:48:12.125 155 12320.73 87.70 55421.93 88888.00 2007-06-04 05:48:12.250 155 12320.65 87.70 55421.97 88888.00 2007-06-04 05:48:12.375 155 12320.62 87.65 55421.95 88888.00 2007-06-04 05:48:12.500 155 12320.65 87.62 55421.90 88888.00 2007-06-04 05:48:12.625 155 12320.67 87.65 55421.90 88888.00 2007-06-04 05:48:12.750 155 12320.75 87.72 55421.93 88888.00 2007-06-04 05:48:12.875 155 12320.75 87.72 55421.93 88888.00 2007-06-04 05:48:13.000 155 12320.75 87.70 55421.93 88888.00 2007-06-04 05:48:13.125 155 12320.73 87.67 55421.93 88888.00 2007-06-04 05:48:13.250 155 12320.65 87.67 55421.95 88888.00 2007-06-04 05:48:13.375 155 12320.62 87.67 55421.95 88888.00 2007-06-04 05:48:13.500 155 12320.65 87.65 55421.93 88888.00 2007-06-04 05:48:13.625 155 12320.67 87.65 55421.93 88888.00 2007-06-04 05:48:13.750 155 12320.62 87.67 55421.93 88888.00 2007-06-04 05:48:13.875 155 12320.60 87.62 55421.95 88888.00 2007-06-04 05:48:14.000 155 12320.65 87.62 55421.93 88888.00 2007-06-04 05:48:14.125 155 12320.62 87.65 55421.93 88888.00 2007-06-04 05:48:14.250 155 12320.58 87.67 55421.95 88888.00 2007-06-04 05:48:14.375 155 12320.55 87.65 55421.95 88888.00 2007-06-04 05:48:14.500 155 12320.55 87.67 55421.95 88888.00 2007-06-04 05:48:14.625 155 12320.62 87.70 55421.95 88888.00 2007-06-04 05:48:14.750 155 12320.60 87.67 55421.95 88888.00 2007-06-04 05:48:14.875 155 12320.52 87.60 55421.95 88888.00 2007-06-04 05:48:15.000 155 12320.52 87.55 55421.95 88888.00 2007-06-04 05:48:15.125 155 12320.52 87.58 55421.95 88888.00 2007-06-04 05:48:15.250 155 12320.55 87.62 55421.97 88888.00 2007-06-04 05:48:15.375 155 12320.60 87.62 55421.97 88888.00 2007-06-04 05:48:15.500 155 12320.60 87.62 55421.97 88888.00 2007-06-04 05:48:15.625 155 12320.55 87.62 55421.97 88888.00 2007-06-04 05:48:15.750 155 12320.48 87.58 55421.97 88888.00 2007-06-04 05:48:15.875 155 12320.55 87.62 55422.00 88888.00 2007-06-04 05:48:16.000 155 12320.60 87.62 55422.00 88888.00 2007-06-04 05:48:16.125 155 12320.60 87.65 55422.00 88888.00 2007-06-04 05:48:16.250 155 12320.48 87.65 55421.97 88888.00 2007-06-04 05:48:16.375 155 12320.58 87.65 55422.03 88888.00 2007-06-04 05:48:16.500 155 12320.65 87.67 55422.05 88888.00 2007-06-04 05:48:16.625 155 12320.60 87.67 55422.05 88888.00 2007-06-04 05:48:16.750 155 12320.55 87.67 55422.05 88888.00 2007-06-04 05:48:16.875 155 12320.45 87.70 55422.07 88888.00 2007-06-04 05:48:17.000 155 12320.38 87.72 55422.03 88888.00 2007-06-04 05:48:17.125 155 12320.45 87.70 55422.03 88888.00 2007-06-04 05:48:17.250 155 12320.48 87.62 55422.00 88888.00 2007-06-04 05:48:17.375 155 12320.45 87.60 55422.00 88888.00 2007-06-04 05:48:17.500 155 12320.40 87.58 55421.97 88888.00 2007-06-04 05:48:17.625 155 12320.45 87.62 55422.00 88888.00 2007-06-04 05:48:17.750 155 12320.52 87.67 55422.00 88888.00 2007-06-04 05:48:17.875 155 12320.52 87.65 55422.00 88888.00 2007-06-04 05:48:18.000 155 12320.48 87.62 55422.00 88888.00 2007-06-04 05:48:18.125 155 12320.50 87.62 55422.00 88888.00 2007-06-04 05:48:18.250 155 12320.50 87.67 55422.05 88888.00 2007-06-04 05:48:18.375 155 12320.50 87.67 55422.05 88888.00 2007-06-04 05:48:18.500 155 12320.42 87.65 55422.00 88888.00 2007-06-04 05:48:18.625 155 12320.42 87.60 55422.03 88888.00 2007-06-04 05:48:18.750 155 12320.48 87.60 55422.00 88888.00 2007-06-04 05:48:18.875 155 12320.45 87.62 55422.03 88888.00 2007-06-04 05:48:19.000 155 12320.38 87.67 55422.03 88888.00 2007-06-04 05:48:19.125 155 12320.40 87.70 55422.03 88888.00 2007-06-04 05:48:19.250 155 12320.33 87.65 55422.00 88888.00 2007-06-04 05:48:19.375 155 12320.38 87.65 55422.00 88888.00 2007-06-04 05:48:19.500 155 12320.42 87.62 55422.03 88888.00 2007-06-04 05:48:19.625 155 12320.48 87.67 55422.03 88888.00 2007-06-04 05:48:19.750 155 12320.48 87.67 55422.03 88888.00 2007-06-04 05:48:19.875 155 12320.42 87.62 55422.00 88888.00 2007-06-04 05:48:20.000 155 12320.42 87.53 55422.00 88888.00 2007-06-04 05:48:20.125 155 12320.48 87.58 55422.03 88888.00 2007-06-04 05:48:20.250 155 12320.42 87.58 55422.00 88888.00 2007-06-04 05:48:20.375 155 12320.42 87.65 55421.97 88888.00 2007-06-04 05:48:20.500 155 12320.40 87.62 55422.03 88888.00 2007-06-04 05:48:20.625 155 12320.40 87.62 55422.03 88888.00 2007-06-04 05:48:20.750 155 12320.48 87.60 55422.03 88888.00 2007-06-04 05:48:20.875 155 12320.52 87.65 55422.05 88888.00 2007-06-04 05:48:21.000 155 12320.50 87.67 55422.03 88888.00 2007-06-04 05:48:21.125 155 12320.48 87.70 55422.05 88888.00 2007-06-04 05:48:21.250 155 12320.40 87.70 55422.07 88888.00 2007-06-04 05:48:21.375 155 12320.35 87.70 55422.05 88888.00 2007-06-04 05:48:21.500 155 12320.30 87.62 55422.03 88888.00 2007-06-04 05:48:21.625 155 12320.38 87.67 55422.07 88888.00 2007-06-04 05:48:21.750 155 12320.38 87.67 55422.05 88888.00 2007-06-04 05:48:21.875 155 12320.35 87.65 55422.05 88888.00 2007-06-04 05:48:22.000 155 12320.40 87.65 55422.05 88888.00 2007-06-04 05:48:22.125 155 12320.45 87.60 55422.05 88888.00 2007-06-04 05:48:22.250 155 12320.35 87.60 55422.05 88888.00 2007-06-04 05:48:22.375 155 12320.35 87.67 55422.05 88888.00 2007-06-04 05:48:22.500 155 12320.33 87.62 55422.05 88888.00 2007-06-04 05:48:22.625 155 12320.23 87.62 55422.05 88888.00 2007-06-04 05:48:22.750 155 12320.25 87.67 55422.07 88888.00 2007-06-04 05:48:22.875 155 12320.30 87.70 55422.07 88888.00 2007-06-04 05:48:23.000 155 12320.38 87.62 55422.05 88888.00 2007-06-04 05:48:23.125 155 12320.33 87.60 55422.07 88888.00 2007-06-04 05:48:23.250 155 12320.27 87.62 55422.05 88888.00 2007-06-04 05:48:23.375 155 12320.25 87.65 55422.07 88888.00 2007-06-04 05:48:23.500 155 12320.25 87.67 55422.07 88888.00 2007-06-04 05:48:23.625 155 12320.20 87.65 55422.10 88888.00 2007-06-04 05:48:23.750 155 12320.23 87.67 55422.12 88888.00 2007-06-04 05:48:23.875 155 12320.25 87.70 55422.10 88888.00 2007-06-04 05:48:24.000 155 12320.25 87.70 55422.12 88888.00 2007-06-04 05:48:24.125 155 12320.30 87.67 55422.10 88888.00 2007-06-04 05:48:24.250 155 12320.30 87.65 55422.10 88888.00 2007-06-04 05:48:24.375 155 12320.30 87.67 55422.12 88888.00 2007-06-04 05:48:24.500 155 12320.30 87.67 55422.12 88888.00 2007-06-04 05:48:24.625 155 12320.27 87.70 55422.15 88888.00 2007-06-04 05:48:24.750 155 12320.30 87.67 55422.10 88888.00 2007-06-04 05:48:24.875 155 12320.30 87.67 55422.10 88888.00 2007-06-04 05:48:25.000 155 12320.25 87.62 55422.07 88888.00 2007-06-04 05:48:25.125 155 12320.25 87.67 55422.10 88888.00 2007-06-04 05:48:25.250 155 12320.17 87.67 55422.12 88888.00 2007-06-04 05:48:25.375 155 12320.17 87.67 55422.15 88888.00 2007-06-04 05:48:25.500 155 12320.15 87.62 55422.12 88888.00 2007-06-04 05:48:25.625 155 12320.08 87.62 55422.10 88888.00 2007-06-04 05:48:25.750 155 12320.05 87.70 55422.10 88888.00 2007-06-04 05:48:25.875 155 12320.12 87.70 55422.15 88888.00 2007-06-04 05:48:26.000 155 12320.12 87.65 55422.12 88888.00 2007-06-04 05:48:26.125 155 12320.12 87.65 55422.15 88888.00 2007-06-04 05:48:26.250 155 12320.12 87.67 55422.12 88888.00 2007-06-04 05:48:26.375 155 12320.17 87.67 55422.10 88888.00 2007-06-04 05:48:26.500 155 12320.20 87.65 55422.07 88888.00 2007-06-04 05:48:26.625 155 12320.23 87.65 55422.10 88888.00 2007-06-04 05:48:26.750 155 12320.20 87.70 55422.10 88888.00 2007-06-04 05:48:26.875 155 12320.20 87.72 55422.10 88888.00 2007-06-04 05:48:27.000 155 12320.20 87.70 55422.10 88888.00 2007-06-04 05:48:27.125 155 12320.17 87.67 55422.10 88888.00 2007-06-04 05:48:27.250 155 12320.12 87.58 55422.07 88888.00 2007-06-04 05:48:27.375 155 12320.20 87.62 55422.07 88888.00 2007-06-04 05:48:27.500 155 12320.27 87.70 55422.10 88888.00 2007-06-04 05:48:27.625 155 12320.23 87.70 55422.10 88888.00 2007-06-04 05:48:27.750 155 12320.15 87.67 55422.12 88888.00 2007-06-04 05:48:27.875 155 12320.12 87.65 55422.10 88888.00 2007-06-04 05:48:28.000 155 12320.10 87.67 55422.10 88888.00 2007-06-04 05:48:28.125 155 12320.10 87.67 55422.10 88888.00 2007-06-04 05:48:28.250 155 12320.02 87.67 55422.10 88888.00 2007-06-04 05:48:28.375 155 12320.05 87.70 55422.07 88888.00 2007-06-04 05:48:28.500 155 12320.08 87.70 55422.07 88888.00 2007-06-04 05:48:28.625 155 12320.02 87.67 55422.12 88888.00 2007-06-04 05:48:28.750 155 12320.00 87.70 55422.18 88888.00 2007-06-04 05:48:28.875 155 12319.98 87.78 55422.12 88888.00 2007-06-04 05:48:29.000 155 12319.98 87.75 55422.12 88888.00 2007-06-04 05:48:29.125 155 12320.00 87.72 55422.12 88888.00 2007-06-04 05:48:29.250 155 12320.02 87.72 55422.12 88888.00 2007-06-04 05:48:29.375 155 12320.10 87.75 55422.10 88888.00 2007-06-04 05:48:29.500 155 12320.10 87.75 55422.12 88888.00 2007-06-04 05:48:29.625 155 12320.10 87.72 55422.12 88888.00 2007-06-04 05:48:29.750 155 12320.02 87.72 55422.12 88888.00 2007-06-04 05:48:29.875 155 12320.08 87.75 55422.12 88888.00 2007-06-04 05:48:30.000 155 12320.12 87.80 55422.15 88888.00 2007-06-04 05:48:30.125 155 12320.02 87.75 55422.15 88888.00 2007-06-04 05:48:30.250 155 12320.00 87.75 55422.18 88888.00 2007-06-04 05:48:30.375 155 12320.02 87.85 55422.18 88888.00 2007-06-04 05:48:30.500 155 12320.05 87.80 55422.12 88888.00 2007-06-04 05:48:30.625 155 12320.10 87.72 55422.10 88888.00 2007-06-04 05:48:30.750 155 12320.12 87.67 55422.07 88888.00 2007-06-04 05:48:30.875 155 12320.08 87.70 55422.10 88888.00 2007-06-04 05:48:31.000 155 12320.10 87.75 55422.10 88888.00 2007-06-04 05:48:31.125 155 12320.08 87.83 55422.07 88888.00 2007-06-04 05:48:31.250 155 12320.05 87.78 55422.10 88888.00 2007-06-04 05:48:31.375 155 12320.02 87.75 55422.12 88888.00 2007-06-04 05:48:31.500 155 12320.05 87.78 55422.15 88888.00 2007-06-04 05:48:31.625 155 12320.02 87.78 55422.15 88888.00 2007-06-04 05:48:31.750 155 12319.98 87.72 55422.12 88888.00 2007-06-04 05:48:31.875 155 12320.02 87.75 55422.12 88888.00 2007-06-04 05:48:32.000 155 12320.10 87.78 55422.12 88888.00 2007-06-04 05:48:32.125 155 12320.12 87.80 55422.12 88888.00 2007-06-04 05:48:32.250 155 12320.05 87.78 55422.12 88888.00 2007-06-04 05:48:32.375 155 12319.98 87.78 55422.10 88888.00 2007-06-04 05:48:32.500 155 12319.92 87.72 55422.10 88888.00 2007-06-04 05:48:32.625 155 12319.98 87.75 55422.10 88888.00 2007-06-04 05:48:32.750 155 12320.00 87.75 55422.07 88888.00 2007-06-04 05:48:32.875 155 12320.00 87.80 55422.07 88888.00 2007-06-04 05:48:33.000 155 12320.00 87.83 55422.07 88888.00 2007-06-04 05:48:33.125 155 12320.00 87.85 55422.10 88888.00 2007-06-04 05:48:33.250 155 12319.92 87.80 55422.12 88888.00 2007-06-04 05:48:33.375 155 12319.98 87.83 55422.15 88888.00 2007-06-04 05:48:33.500 155 12320.02 87.83 55422.15 88888.00 2007-06-04 05:48:33.625 155 12319.95 87.78 55422.12 88888.00 2007-06-04 05:48:33.750 155 12319.95 87.75 55422.12 88888.00 2007-06-04 05:48:33.875 155 12320.00 87.75 55422.12 88888.00 2007-06-04 05:48:34.000 155 12320.02 87.78 55422.10 88888.00 2007-06-04 05:48:34.125 155 12320.10 87.83 55422.12 88888.00 2007-06-04 05:48:34.250 155 12320.12 87.78 55422.12 88888.00 2007-06-04 05:48:34.375 155 12320.08 87.78 55422.10 88888.00 2007-06-04 05:48:34.500 155 12320.02 87.78 55422.07 88888.00 2007-06-04 05:48:34.625 155 12320.02 87.75 55422.10 88888.00 2007-06-04 05:48:34.750 155 12320.00 87.78 55422.07 88888.00 2007-06-04 05:48:34.875 155 12320.00 87.78 55422.10 88888.00 2007-06-04 05:48:35.000 155 12320.05 87.80 55422.10 88888.00 2007-06-04 05:48:35.125 155 12320.02 87.83 55422.12 88888.00 2007-06-04 05:48:35.250 155 12319.98 87.78 55422.10 88888.00 2007-06-04 05:48:35.375 155 12320.05 87.85 55422.10 88888.00 2007-06-04 05:48:35.500 155 12320.05 87.80 55422.07 88888.00 2007-06-04 05:48:35.625 155 12320.05 87.80 55422.10 88888.00 2007-06-04 05:48:35.750 155 12320.00 87.80 55422.05 88888.00 2007-06-04 05:48:35.875 155 12319.98 87.83 55422.10 88888.00 2007-06-04 05:48:36.000 155 12319.95 87.80 55422.05 88888.00 2007-06-04 05:48:36.125 155 12319.95 87.80 55422.05 88888.00 2007-06-04 05:48:36.250 155 12319.90 87.83 55422.07 88888.00 2007-06-04 05:48:36.375 155 12319.98 87.85 55422.07 88888.00 2007-06-04 05:48:36.500 155 12319.92 87.80 55422.07 88888.00 2007-06-04 05:48:36.625 155 12319.90 87.78 55422.05 88888.00 2007-06-04 05:48:36.750 155 12319.92 87.80 55422.10 88888.00 2007-06-04 05:48:36.875 155 12319.95 87.85 55422.10 88888.00 2007-06-04 05:48:37.000 155 12319.95 87.88 55422.10 88888.00 2007-06-04 05:48:37.125 155 12319.98 87.83 55422.12 88888.00 2007-06-04 05:48:37.250 155 12319.95 87.75 55422.05 88888.00 2007-06-04 05:48:37.375 155 12319.90 87.78 55422.07 88888.00 2007-06-04 05:48:37.500 155 12319.90 87.85 55422.10 88888.00 2007-06-04 05:48:37.625 155 12319.92 87.78 55422.05 88888.00 2007-06-04 05:48:37.750 155 12319.95 87.75 55422.03 88888.00 2007-06-04 05:48:37.875 155 12319.98 87.80 55422.05 88888.00 2007-06-04 05:48:38.000 155 12319.95 87.83 55422.05 88888.00 2007-06-04 05:48:38.125 155 12319.92 87.83 55422.05 88888.00 2007-06-04 05:48:38.250 155 12319.95 87.80 55422.07 88888.00 2007-06-04 05:48:38.375 155 12320.00 87.83 55422.05 88888.00 2007-06-04 05:48:38.500 155 12320.05 87.83 55422.05 88888.00 2007-06-04 05:48:38.625 155 12320.02 87.83 55422.05 88888.00 2007-06-04 05:48:38.750 155 12319.98 87.78 55422.05 88888.00 2007-06-04 05:48:38.875 155 12319.95 87.83 55422.07 88888.00 2007-06-04 05:48:39.000 155 12319.98 87.85 55422.07 88888.00 2007-06-04 05:48:39.125 155 12320.00 87.88 55422.07 88888.00 2007-06-04 05:48:39.250 155 12320.02 87.88 55422.07 88888.00 2007-06-04 05:48:39.375 155 12320.00 87.88 55422.12 88888.00 2007-06-04 05:48:39.500 155 12319.90 87.83 55422.10 88888.00 2007-06-04 05:48:39.625 155 12319.95 87.83 55422.07 88888.00 2007-06-04 05:48:39.750 155 12319.98 87.80 55422.07 88888.00 2007-06-04 05:48:39.875 155 12319.92 87.78 55422.05 88888.00 2007-06-04 05:48:40.000 155 12319.92 87.78 55422.07 88888.00 2007-06-04 05:48:40.125 155 12319.95 87.83 55422.10 88888.00 2007-06-04 05:48:40.250 155 12319.92 87.85 55422.10 88888.00 2007-06-04 05:48:40.375 155 12319.92 87.88 55422.07 88888.00 2007-06-04 05:48:40.500 155 12319.90 87.83 55422.07 88888.00 2007-06-04 05:48:40.625 155 12319.92 87.83 55422.10 88888.00 2007-06-04 05:48:40.750 155 12320.02 87.83 55422.10 88888.00 2007-06-04 05:48:40.875 155 12320.02 87.85 55422.05 88888.00 2007-06-04 05:48:41.000 155 12319.98 87.80 55422.05 88888.00 2007-06-04 05:48:41.125 155 12319.98 87.85 55422.07 88888.00 2007-06-04 05:48:41.250 155 12319.95 87.88 55422.07 88888.00 2007-06-04 05:48:41.375 155 12319.90 87.88 55422.05 88888.00 2007-06-04 05:48:41.500 155 12319.98 87.80 55422.03 88888.00 2007-06-04 05:48:41.625 155 12320.00 87.80 55422.05 88888.00 2007-06-04 05:48:41.750 155 12319.98 87.80 55422.05 88888.00 2007-06-04 05:48:41.875 155 12320.00 87.83 55422.07 88888.00 2007-06-04 05:48:42.000 155 12319.98 87.80 55422.05 88888.00 2007-06-04 05:48:42.125 155 12319.95 87.78 55422.03 88888.00 2007-06-04 05:48:42.250 155 12319.95 87.80 55422.00 88888.00 2007-06-04 05:48:42.375 155 12319.88 87.78 55422.03 88888.00 2007-06-04 05:48:42.500 155 12319.90 87.80 55422.05 88888.00 2007-06-04 05:48:42.625 155 12319.92 87.83 55422.05 88888.00 2007-06-04 05:48:42.750 155 12319.98 87.85 55422.07 88888.00 2007-06-04 05:48:42.875 155 12319.92 87.80 55422.03 88888.00 2007-06-04 05:48:43.000 155 12319.88 87.80 55422.03 88888.00 2007-06-04 05:48:43.125 155 12319.90 87.83 55422.05 88888.00 2007-06-04 05:48:43.250 155 12319.90 87.85 55422.05 88888.00 2007-06-04 05:48:43.375 155 12319.88 87.83 55422.05 88888.00 2007-06-04 05:48:43.500 155 12319.83 87.72 55422.03 88888.00 2007-06-04 05:48:43.625 155 12319.85 87.75 55422.00 88888.00 2007-06-04 05:48:43.750 155 12319.95 87.78 55422.00 88888.00 2007-06-04 05:48:43.875 155 12319.92 87.80 55422.03 88888.00 2007-06-04 05:48:44.000 155 12319.95 87.85 55422.00 88888.00 2007-06-04 05:48:44.125 155 12319.98 87.85 55422.05 88888.00 2007-06-04 05:48:44.250 155 12319.92 87.78 55422.05 88888.00 2007-06-04 05:48:44.375 155 12320.00 87.83 55422.07 88888.00 2007-06-04 05:48:44.500 155 12319.95 87.78 55422.03 88888.00 2007-06-04 05:48:44.625 155 12319.83 87.72 55422.03 88888.00 2007-06-04 05:48:44.750 155 12319.77 87.72 55422.03 88888.00 2007-06-04 05:48:44.875 155 12319.80 87.75 55422.05 88888.00 2007-06-04 05:48:45.000 155 12319.95 87.83 55422.07 88888.00 2007-06-04 05:48:45.125 155 12320.00 87.85 55422.10 88888.00 2007-06-04 05:48:45.250 155 12319.90 87.78 55422.05 88888.00 2007-06-04 05:48:45.375 155 12319.75 87.80 55422.07 88888.00 2007-06-04 05:48:45.500 155 12319.77 87.88 55422.07 88888.00 2007-06-04 05:48:45.625 155 12319.88 87.83 55422.07 88888.00 2007-06-04 05:48:45.750 155 12319.95 87.83 55422.10 88888.00 2007-06-04 05:48:45.875 155 12319.90 87.85 55422.07 88888.00 2007-06-04 05:48:46.000 155 12319.88 87.83 55422.03 88888.00 2007-06-04 05:48:46.125 155 12319.83 87.80 55422.05 88888.00 2007-06-04 05:48:46.250 155 12319.80 87.83 55422.07 88888.00 2007-06-04 05:48:46.375 155 12319.73 87.88 55422.07 88888.00 2007-06-04 05:48:46.500 155 12319.75 87.90 55422.05 88888.00 2007-06-04 05:48:46.625 155 12319.85 87.90 55422.07 88888.00 2007-06-04 05:48:46.750 155 12319.85 87.85 55422.07 88888.00 2007-06-04 05:48:46.875 155 12319.85 87.83 55422.05 88888.00 2007-06-04 05:48:47.000 155 12319.83 87.85 55422.05 88888.00 2007-06-04 05:48:47.125 155 12319.85 87.85 55422.03 88888.00 2007-06-04 05:48:47.250 155 12319.90 87.83 55422.03 88888.00 2007-06-04 05:48:47.375 155 12319.98 87.83 55422.00 88888.00 2007-06-04 05:48:47.500 155 12319.92 87.80 55422.05 88888.00 2007-06-04 05:48:47.625 155 12319.85 87.80 55422.05 88888.00 2007-06-04 05:48:47.750 155 12319.92 87.85 55422.05 88888.00 2007-06-04 05:48:47.875 155 12319.92 87.80 55422.03 88888.00 2007-06-04 05:48:48.000 155 12319.88 87.80 55422.05 88888.00 2007-06-04 05:48:48.125 155 12319.83 87.80 55422.07 88888.00 2007-06-04 05:48:48.250 155 12319.80 87.83 55422.07 88888.00 2007-06-04 05:48:48.375 155 12319.83 87.83 55422.07 88888.00 2007-06-04 05:48:48.500 155 12319.75 87.83 55422.07 88888.00 2007-06-04 05:48:48.625 155 12319.80 87.83 55422.05 88888.00 2007-06-04 05:48:48.750 155 12319.88 87.83 55422.07 88888.00 2007-06-04 05:48:48.875 155 12319.98 87.88 55422.12 88888.00 2007-06-04 05:48:49.000 155 12319.98 87.90 55422.07 88888.00 2007-06-04 05:48:49.125 155 12319.92 87.85 55422.07 88888.00 2007-06-04 05:48:49.250 155 12319.83 87.83 55422.05 88888.00 2007-06-04 05:48:49.375 155 12319.80 87.78 55422.03 88888.00 2007-06-04 05:48:49.500 155 12319.83 87.80 55422.03 88888.00 2007-06-04 05:48:49.625 155 12319.90 87.88 55422.05 88888.00 2007-06-04 05:48:49.750 155 12319.92 87.92 55422.07 88888.00 2007-06-04 05:48:49.875 155 12319.90 87.90 55422.05 88888.00 2007-06-04 05:48:50.000 155 12319.83 87.85 55422.07 88888.00 2007-06-04 05:48:50.125 155 12319.80 87.88 55422.07 88888.00 2007-06-04 05:48:50.250 155 12319.75 87.83 55422.05 88888.00 2007-06-04 05:48:50.375 155 12319.75 87.88 55422.07 88888.00 2007-06-04 05:48:50.500 155 12319.77 87.88 55422.07 88888.00 2007-06-04 05:48:50.625 155 12319.80 87.85 55422.07 88888.00 2007-06-04 05:48:50.750 155 12319.83 87.90 55422.07 88888.00 2007-06-04 05:48:50.875 155 12319.85 87.90 55422.07 88888.00 2007-06-04 05:48:51.000 155 12319.80 87.85 55422.05 88888.00 2007-06-04 05:48:51.125 155 12319.73 87.83 55422.05 88888.00 2007-06-04 05:48:51.250 155 12319.73 87.83 55422.10 88888.00 2007-06-04 05:48:51.375 155 12319.75 87.85 55422.07 88888.00 2007-06-04 05:48:51.500 155 12319.75 87.88 55422.07 88888.00 2007-06-04 05:48:51.625 155 12319.80 87.90 55422.07 88888.00 2007-06-04 05:48:51.750 155 12319.88 87.88 55422.07 88888.00 2007-06-04 05:48:51.875 155 12319.88 87.83 55422.07 88888.00 2007-06-04 05:48:52.000 155 12319.80 87.83 55422.03 88888.00 2007-06-04 05:48:52.125 155 12319.77 87.85 55422.03 88888.00 2007-06-04 05:48:52.250 155 12319.77 87.90 55422.07 88888.00 2007-06-04 05:48:52.375 155 12319.77 87.92 55422.05 88888.00 2007-06-04 05:48:52.500 155 12319.75 87.90 55422.05 88888.00 2007-06-04 05:48:52.625 155 12319.75 87.90 55422.05 88888.00 2007-06-04 05:48:52.750 155 12319.77 87.90 55422.05 88888.00 2007-06-04 05:48:52.875 155 12319.73 87.92 55422.05 88888.00 2007-06-04 05:48:53.000 155 12319.70 87.88 55422.07 88888.00 2007-06-04 05:48:53.125 155 12319.70 87.88 55422.07 88888.00 2007-06-04 05:48:53.250 155 12319.67 87.85 55422.05 88888.00 2007-06-04 05:48:53.375 155 12319.65 87.85 55422.05 88888.00 2007-06-04 05:48:53.500 155 12319.60 87.88 55422.05 88888.00 2007-06-04 05:48:53.625 155 12319.62 87.92 55422.05 88888.00 2007-06-04 05:48:53.750 155 12319.65 87.90 55422.05 88888.00 2007-06-04 05:48:53.875 155 12319.70 87.95 55422.07 88888.00 2007-06-04 05:48:54.000 155 12319.65 87.90 55422.05 88888.00 2007-06-04 05:48:54.125 155 12319.67 87.85 55422.07 88888.00 2007-06-04 05:48:54.250 155 12319.65 87.83 55422.05 88888.00 2007-06-04 05:48:54.375 155 12319.62 87.80 55422.00 88888.00 2007-06-04 05:48:54.500 155 12319.67 87.88 55422.05 88888.00 2007-06-04 05:48:54.625 155 12319.67 87.88 55422.05 88888.00 2007-06-04 05:48:54.750 155 12319.60 87.83 55422.03 88888.00 2007-06-04 05:48:54.875 155 12319.58 87.83 55422.03 88888.00 2007-06-04 05:48:55.000 155 12319.58 87.83 55422.07 88888.00 2007-06-04 05:48:55.125 155 12319.62 87.83 55422.10 88888.00 2007-06-04 05:48:55.250 155 12319.70 87.85 55422.07 88888.00 2007-06-04 05:48:55.375 155 12319.77 87.90 55422.10 88888.00 2007-06-04 05:48:55.500 155 12319.73 87.88 55422.10 88888.00 2007-06-04 05:48:55.625 155 12319.65 87.85 55422.07 88888.00 2007-06-04 05:48:55.750 155 12319.65 87.88 55422.07 88888.00 2007-06-04 05:48:55.875 155 12319.65 87.90 55422.10 88888.00 2007-06-04 05:48:56.000 155 12319.60 87.85 55422.12 88888.00 2007-06-04 05:48:56.125 155 12319.65 87.83 55422.12 88888.00 2007-06-04 05:48:56.250 155 12319.73 87.85 55422.12 88888.00 2007-06-04 05:48:56.375 155 12319.77 87.90 55422.12 88888.00 2007-06-04 05:48:56.500 155 12319.73 87.90 55422.12 88888.00 2007-06-04 05:48:56.625 155 12319.70 87.90 55422.12 88888.00 2007-06-04 05:48:56.750 155 12319.65 87.90 55422.10 88888.00 2007-06-04 05:48:56.875 155 12319.60 87.88 55422.10 88888.00 2007-06-04 05:48:57.000 155 12319.60 87.90 55422.10 88888.00 2007-06-04 05:48:57.125 155 12319.65 87.95 55422.12 88888.00 2007-06-04 05:48:57.250 155 12319.65 87.92 55422.15 88888.00 2007-06-04 05:48:57.375 155 12319.65 87.88 55422.12 88888.00 2007-06-04 05:48:57.500 155 12319.65 87.83 55422.12 88888.00 2007-06-04 05:48:57.625 155 12319.58 87.80 55422.07 88888.00 2007-06-04 05:48:57.750 155 12319.55 87.83 55422.07 88888.00 2007-06-04 05:48:57.875 155 12319.58 87.83 55422.10 88888.00 2007-06-04 05:48:58.000 155 12319.58 87.88 55422.07 88888.00 2007-06-04 05:48:58.125 155 12319.65 87.90 55422.07 88888.00 2007-06-04 05:48:58.250 155 12319.52 87.85 55422.07 88888.00 2007-06-04 05:48:58.375 155 12319.55 87.88 55422.07 88888.00 2007-06-04 05:48:58.500 155 12319.60 87.92 55422.10 88888.00 2007-06-04 05:48:58.625 155 12319.60 87.88 55422.10 88888.00 2007-06-04 05:48:58.750 155 12319.58 87.83 55422.07 88888.00 2007-06-04 05:48:58.875 155 12319.50 87.83 55422.05 88888.00 2007-06-04 05:48:59.000 155 12319.48 87.88 55422.07 88888.00 2007-06-04 05:48:59.125 155 12319.50 87.85 55422.12 88888.00 2007-06-04 05:48:59.250 155 12319.48 87.85 55422.07 88888.00 2007-06-04 05:48:59.375 155 12319.52 87.88 55422.10 88888.00 2007-06-04 05:48:59.500 155 12319.58 87.90 55422.12 88888.00 2007-06-04 05:48:59.625 155 12319.52 87.83 55422.12 88888.00 2007-06-04 05:48:59.750 155 12319.55 87.80 55422.07 88888.00 2007-06-04 05:48:59.875 155 12319.55 87.85 55422.07 88888.00 2007-06-04 05:49:00.000 155 12319.58 87.88 55422.07 88888.00 2007-06-04 05:49:00.125 155 12319.55 87.78 55422.10 88888.00 2007-06-04 05:49:00.250 155 12319.52 87.80 55422.12 88888.00 2007-06-04 05:49:00.375 155 12319.60 87.92 55422.12 88888.00 2007-06-04 05:49:00.500 155 12319.55 87.90 55422.12 88888.00 2007-06-04 05:49:00.625 155 12319.45 87.78 55422.07 88888.00 2007-06-04 05:49:00.750 155 12319.52 87.80 55422.07 88888.00 2007-06-04 05:49:00.875 155 12319.58 87.88 55422.12 88888.00 2007-06-04 05:49:01.000 155 12319.52 87.88 55422.12 88888.00 2007-06-04 05:49:01.125 155 12319.48 87.80 55422.12 88888.00 2007-06-04 05:49:01.250 155 12319.48 87.80 55422.10 88888.00 2007-06-04 05:49:01.375 155 12319.50 87.85 55422.10 88888.00 2007-06-04 05:49:01.500 155 12319.45 87.88 55422.12 88888.00 2007-06-04 05:49:01.625 155 12319.42 87.88 55422.12 88888.00 2007-06-04 05:49:01.750 155 12319.38 87.88 55422.10 88888.00 2007-06-04 05:49:01.875 155 12319.35 87.88 55422.10 88888.00 2007-06-04 05:49:02.000 155 12319.38 87.83 55422.07 88888.00 2007-06-04 05:49:02.125 155 12319.45 87.88 55422.10 88888.00 2007-06-04 05:49:02.250 155 12319.48 87.88 55422.10 88888.00 2007-06-04 05:49:02.375 155 12319.52 87.88 55422.07 88888.00 2007-06-04 05:49:02.500 155 12319.48 87.83 55422.07 88888.00 2007-06-04 05:49:02.625 155 12319.45 87.80 55422.10 88888.00 2007-06-04 05:49:02.750 155 12319.50 87.83 55422.10 88888.00 2007-06-04 05:49:02.875 155 12319.55 87.83 55422.10 88888.00 2007-06-04 05:49:03.000 155 12319.48 87.80 55422.07 88888.00 2007-06-04 05:49:03.125 155 12319.45 87.83 55422.10 88888.00 2007-06-04 05:49:03.250 155 12319.52 87.88 55422.15 88888.00 2007-06-04 05:49:03.375 155 12319.60 87.88 55422.15 88888.00 2007-06-04 05:49:03.500 155 12319.62 87.83 55422.10 88888.00 2007-06-04 05:49:03.625 155 12319.50 87.85 55422.10 88888.00 2007-06-04 05:49:03.750 155 12319.40 87.78 55422.10 88888.00 2007-06-04 05:49:03.875 155 12319.42 87.78 55422.10 88888.00 2007-06-04 05:49:04.000 155 12319.42 87.78 55422.10 88888.00 2007-06-04 05:49:04.125 155 12319.38 87.80 55422.10 88888.00 2007-06-04 05:49:04.250 155 12319.33 87.83 55422.12 88888.00 2007-06-04 05:49:04.375 155 12319.38 87.85 55422.12 88888.00 2007-06-04 05:49:04.500 155 12319.38 87.83 55422.10 88888.00 2007-06-04 05:49:04.625 155 12319.42 87.83 55422.10 88888.00 2007-06-04 05:49:04.750 155 12319.42 87.80 55422.12 88888.00 2007-06-04 05:49:04.875 155 12319.50 87.80 55422.12 88888.00 2007-06-04 05:49:05.000 155 12319.42 87.75 55422.07 88888.00 2007-06-04 05:49:05.125 155 12319.42 87.78 55422.07 88888.00 2007-06-04 05:49:05.250 155 12319.45 87.78 55422.05 88888.00 2007-06-04 05:49:05.375 155 12319.48 87.78 55422.10 88888.00 2007-06-04 05:49:05.500 155 12319.48 87.80 55422.07 88888.00 2007-06-04 05:49:05.625 155 12319.45 87.85 55422.10 88888.00 2007-06-04 05:49:05.750 155 12319.42 87.88 55422.07 88888.00 2007-06-04 05:49:05.875 155 12319.42 87.88 55422.10 88888.00 2007-06-04 05:49:06.000 155 12319.42 87.83 55422.10 88888.00 2007-06-04 05:49:06.125 155 12319.40 87.80 55422.10 88888.00 2007-06-04 05:49:06.250 155 12319.38 87.75 55422.10 88888.00 2007-06-04 05:49:06.375 155 12319.38 87.78 55422.03 88888.00 2007-06-04 05:49:06.500 155 12319.38 87.80 55422.05 88888.00 2007-06-04 05:49:06.625 155 12319.40 87.83 55422.07 88888.00 2007-06-04 05:49:06.750 155 12319.42 87.85 55422.10 88888.00 2007-06-04 05:49:06.875 155 12319.38 87.88 55422.10 88888.00 2007-06-04 05:49:07.000 155 12319.35 87.83 55422.10 88888.00 2007-06-04 05:49:07.125 155 12319.35 87.80 55422.12 88888.00 2007-06-04 05:49:07.250 155 12319.33 87.80 55422.12 88888.00 2007-06-04 05:49:07.375 155 12319.40 87.83 55422.18 88888.00 2007-06-04 05:49:07.500 155 12319.38 87.80 55422.12 88888.00 2007-06-04 05:49:07.625 155 12319.38 87.80 55422.12 88888.00 2007-06-04 05:49:07.750 155 12319.40 87.85 55422.12 88888.00 2007-06-04 05:49:07.875 155 12319.42 87.83 55422.12 88888.00 2007-06-04 05:49:08.000 155 12319.42 87.80 55422.10 88888.00 2007-06-04 05:49:08.125 155 12319.45 87.78 55422.10 88888.00 2007-06-04 05:49:08.250 155 12319.40 87.78 55422.12 88888.00 2007-06-04 05:49:08.375 155 12319.45 87.83 55422.12 88888.00 2007-06-04 05:49:08.500 155 12319.45 87.83 55422.15 88888.00 2007-06-04 05:49:08.625 155 12319.42 87.83 55422.15 88888.00 2007-06-04 05:49:08.750 155 12319.40 87.85 55422.18 88888.00 2007-06-04 05:49:08.875 155 12319.38 87.83 55422.15 88888.00 2007-06-04 05:49:09.000 155 12319.30 87.80 55422.10 88888.00 2007-06-04 05:49:09.125 155 12319.25 87.83 55422.12 88888.00 2007-06-04 05:49:09.250 155 12319.23 87.83 55422.12 88888.00 2007-06-04 05:49:09.375 155 12319.27 87.85 55422.07 88888.00 2007-06-04 05:49:09.500 155 12319.33 87.88 55422.07 88888.00 2007-06-04 05:49:09.625 155 12319.33 87.85 55422.07 88888.00 2007-06-04 05:49:09.750 155 12319.35 87.85 55422.12 88888.00 2007-06-04 05:49:09.875 155 12319.38 87.88 55422.12 88888.00 2007-06-04 05:49:10.000 155 12319.40 87.85 55422.12 88888.00 2007-06-04 05:49:10.125 155 12319.42 87.80 55422.10 88888.00 2007-06-04 05:49:10.250 155 12319.38 87.80 55422.07 88888.00 2007-06-04 05:49:10.375 155 12319.38 87.83 55422.10 88888.00 2007-06-04 05:49:10.500 155 12319.33 87.83 55422.12 88888.00 2007-06-04 05:49:10.625 155 12319.23 87.83 55422.12 88888.00 2007-06-04 05:49:10.750 155 12319.25 87.88 55422.12 88888.00 2007-06-04 05:49:10.875 155 12319.40 87.92 55422.12 88888.00 2007-06-04 05:49:11.000 155 12319.38 87.85 55422.07 88888.00 2007-06-04 05:49:11.125 155 12319.30 87.83 55422.07 88888.00 2007-06-04 05:49:11.250 155 12319.33 87.78 55422.10 88888.00 2007-06-04 05:49:11.375 155 12319.30 87.78 55422.07 88888.00 2007-06-04 05:49:11.500 155 12319.23 87.83 55422.07 88888.00 2007-06-04 05:49:11.625 155 12319.25 87.85 55422.10 88888.00 2007-06-04 05:49:11.750 155 12319.25 87.80 55422.05 88888.00 2007-06-04 05:49:11.875 155 12319.20 87.80 55422.07 88888.00 2007-06-04 05:49:12.000 155 12319.23 87.83 55422.10 88888.00 2007-06-04 05:49:12.125 155 12319.27 87.80 55422.07 88888.00 2007-06-04 05:49:12.250 155 12319.20 87.78 55422.07 88888.00 2007-06-04 05:49:12.375 155 12319.15 87.75 55422.07 88888.00 2007-06-04 05:49:12.500 155 12319.23 87.78 55422.05 88888.00 2007-06-04 05:49:12.625 155 12319.27 87.78 55422.07 88888.00 2007-06-04 05:49:12.750 155 12319.27 87.80 55422.07 88888.00 2007-06-04 05:49:12.875 155 12319.23 87.80 55422.05 88888.00 2007-06-04 05:49:13.000 155 12319.23 87.80 55422.05 88888.00 2007-06-04 05:49:13.125 155 12319.33 87.88 55422.05 88888.00 2007-06-04 05:49:13.250 155 12319.35 87.80 55422.07 88888.00 2007-06-04 05:49:13.375 155 12319.30 87.75 55422.07 88888.00 2007-06-04 05:49:13.500 155 12319.30 87.83 55422.07 88888.00 2007-06-04 05:49:13.625 155 12319.35 87.88 55422.07 88888.00 2007-06-04 05:49:13.750 155 12319.27 87.88 55422.10 88888.00 2007-06-04 05:49:13.875 155 12319.20 87.85 55422.10 88888.00 2007-06-04 05:49:14.000 155 12319.17 87.83 55422.05 88888.00 2007-06-04 05:49:14.125 155 12319.25 87.80 55422.05 88888.00 2007-06-04 05:49:14.250 155 12319.30 87.80 55422.07 88888.00 2007-06-04 05:49:14.375 155 12319.30 87.85 55422.10 88888.00 2007-06-04 05:49:14.500 155 12319.23 87.80 55422.07 88888.00 2007-06-04 05:49:14.625 155 12319.17 87.83 55422.10 88888.00 2007-06-04 05:49:14.750 155 12319.12 87.83 55422.05 88888.00 2007-06-04 05:49:14.875 155 12319.10 87.80 55422.05 88888.00 2007-06-04 05:49:15.000 155 12319.12 87.75 55422.03 88888.00 2007-06-04 05:49:15.125 155 12319.17 87.83 55422.07 88888.00 2007-06-04 05:49:15.250 155 12319.17 87.83 55422.10 88888.00 2007-06-04 05:49:15.375 155 12319.25 87.85 55422.07 88888.00 2007-06-04 05:49:15.500 155 12319.30 87.83 55422.05 88888.00 2007-06-04 05:49:15.625 155 12319.23 87.83 55422.10 88888.00 2007-06-04 05:49:15.750 155 12319.23 87.83 55422.10 88888.00 2007-06-04 05:49:15.875 155 12319.23 87.85 55422.07 88888.00 2007-06-04 05:49:16.000 155 12319.25 87.85 55422.07 88888.00 2007-06-04 05:49:16.125 155 12319.25 87.80 55422.07 88888.00 2007-06-04 05:49:16.250 155 12319.25 87.83 55422.05 88888.00 2007-06-04 05:49:16.375 155 12319.27 87.85 55422.03 88888.00 2007-06-04 05:49:16.500 155 12319.25 87.88 55422.05 88888.00 2007-06-04 05:49:16.625 155 12319.23 87.88 55422.05 88888.00 2007-06-04 05:49:16.750 155 12319.27 87.85 55422.07 88888.00 2007-06-04 05:49:16.875 155 12319.27 87.88 55422.05 88888.00 2007-06-04 05:49:17.000 155 12319.20 87.88 55422.03 88888.00 2007-06-04 05:49:17.125 155 12319.15 87.90 55422.07 88888.00 2007-06-04 05:49:17.250 155 12319.17 87.90 55422.07 88888.00 2007-06-04 05:49:17.375 155 12319.25 87.88 55422.07 88888.00 2007-06-04 05:49:17.500 155 12319.15 87.80 55422.03 88888.00 2007-06-04 05:49:17.625 155 12319.02 87.75 55422.03 88888.00 2007-06-04 05:49:17.750 155 12319.00 87.80 55422.05 88888.00 2007-06-04 05:49:17.875 155 12319.05 87.78 55422.05 88888.00 2007-06-04 05:49:18.000 155 12319.08 87.83 55422.03 88888.00 2007-06-04 05:49:18.125 155 12319.05 87.85 55422.03 88888.00 2007-06-04 05:49:18.250 155 12319.10 87.85 55422.05 88888.00 2007-06-04 05:49:18.375 155 12319.15 87.83 55422.05 88888.00 2007-06-04 05:49:18.500 155 12319.12 87.85 55422.07 88888.00 2007-06-04 05:49:18.625 155 12319.10 87.85 55422.10 88888.00 2007-06-04 05:49:18.750 155 12319.12 87.88 55422.07 88888.00 2007-06-04 05:49:18.875 155 12319.10 87.85 55422.07 88888.00 2007-06-04 05:49:19.000 155 12319.08 87.78 55422.03 88888.00 2007-06-04 05:49:19.125 155 12319.08 87.75 55422.05 88888.00 2007-06-04 05:49:19.250 155 12319.12 87.88 55422.10 88888.00 2007-06-04 05:49:19.375 155 12319.17 87.95 55422.12 88888.00 2007-06-04 05:49:19.500 155 12319.20 87.92 55422.05 88888.00 2007-06-04 05:49:19.625 155 12319.17 87.90 55422.03 88888.00 2007-06-04 05:49:19.750 155 12319.20 87.80 55422.03 88888.00 2007-06-04 05:49:19.875 155 12319.20 87.78 55422.03 88888.00 2007-06-04 05:49:20.000 155 12319.23 87.80 55422.07 88888.00 2007-06-04 05:49:20.125 155 12319.17 87.83 55422.07 88888.00 2007-06-04 05:49:20.250 155 12319.08 87.83 55422.03 88888.00 2007-06-04 05:49:20.375 155 12319.12 87.88 55422.03 88888.00 2007-06-04 05:49:20.500 155 12319.20 87.90 55422.03 88888.00 2007-06-04 05:49:20.625 155 12319.17 87.90 55422.05 88888.00 2007-06-04 05:49:20.750 155 12319.17 87.90 55422.05 88888.00 2007-06-04 05:49:20.875 155 12319.05 87.80 55422.00 88888.00 2007-06-04 05:49:21.000 155 12319.02 87.80 55422.00 88888.00 2007-06-04 05:49:21.125 155 12319.05 87.85 55422.05 88888.00 2007-06-04 05:49:21.250 155 12319.10 87.83 55422.05 88888.00 2007-06-04 05:49:21.375 155 12319.12 87.90 55422.05 88888.00 2007-06-04 05:49:21.500 155 12319.12 87.90 55422.07 88888.00 2007-06-04 05:49:21.625 155 12319.10 87.83 55422.07 88888.00 2007-06-04 05:49:21.750 155 12319.08 87.78 55422.05 88888.00 2007-06-04 05:49:21.875 155 12319.10 87.80 55422.05 88888.00 2007-06-04 05:49:22.000 155 12319.10 87.83 55422.03 88888.00 2007-06-04 05:49:22.125 155 12319.05 87.88 55422.03 88888.00 2007-06-04 05:49:22.250 155 12319.10 87.88 55422.05 88888.00 2007-06-04 05:49:22.375 155 12319.15 87.88 55422.05 88888.00 2007-06-04 05:49:22.500 155 12319.08 87.85 55422.05 88888.00 2007-06-04 05:49:22.625 155 12319.00 87.83 55422.03 88888.00 2007-06-04 05:49:22.750 155 12319.02 87.88 55422.05 88888.00 2007-06-04 05:49:22.875 155 12319.12 87.88 55422.05 88888.00 2007-06-04 05:49:23.000 155 12319.17 87.85 55421.97 88888.00 2007-06-04 05:49:23.125 155 12319.20 87.88 55422.00 88888.00 2007-06-04 05:49:23.250 155 12319.12 87.83 55422.00 88888.00 2007-06-04 05:49:23.375 155 12319.10 87.85 55422.00 88888.00 2007-06-04 05:49:23.500 155 12319.05 87.88 55422.03 88888.00 2007-06-04 05:49:23.625 155 12319.00 87.83 55422.00 88888.00 2007-06-04 05:49:23.750 155 12319.02 87.85 55421.97 88888.00 2007-06-04 05:49:23.875 155 12319.05 87.88 55422.00 88888.00 2007-06-04 05:49:24.000 155 12319.05 87.90 55422.00 88888.00 2007-06-04 05:49:24.125 155 12319.10 87.88 55422.00 88888.00 2007-06-04 05:49:24.250 155 12319.12 87.85 55422.03 88888.00 2007-06-04 05:49:24.375 155 12319.15 87.83 55422.03 88888.00 2007-06-04 05:49:24.500 155 12319.15 87.85 55421.97 88888.00 2007-06-04 05:49:24.625 155 12319.02 87.88 55421.97 88888.00 2007-06-04 05:49:24.750 155 12319.05 87.90 55422.00 88888.00 2007-06-04 05:49:24.875 155 12319.10 87.88 55422.00 88888.00 2007-06-04 05:49:25.000 155 12319.08 87.85 55421.97 88888.00 2007-06-04 05:49:25.125 155 12319.08 87.85 55422.00 88888.00 2007-06-04 05:49:25.250 155 12319.02 87.80 55422.00 88888.00 2007-06-04 05:49:25.375 155 12319.08 87.83 55422.00 88888.00 2007-06-04 05:49:25.500 155 12319.10 87.85 55422.03 88888.00 2007-06-04 05:49:25.625 155 12319.05 87.85 55422.03 88888.00 2007-06-04 05:49:25.750 155 12319.00 87.83 55422.00 88888.00 2007-06-04 05:49:25.875 155 12319.02 87.80 55422.00 88888.00 2007-06-04 05:49:26.000 155 12319.08 87.85 55422.00 88888.00 2007-06-04 05:49:26.125 155 12319.05 87.92 55422.03 88888.00 2007-06-04 05:49:26.250 155 12319.00 87.90 55422.03 88888.00 2007-06-04 05:49:26.375 155 12319.05 87.88 55422.00 88888.00 2007-06-04 05:49:26.500 155 12319.05 87.88 55422.03 88888.00 2007-06-04 05:49:26.625 155 12319.02 87.85 55422.00 88888.00 2007-06-04 05:49:26.750 155 12318.92 87.88 55422.00 88888.00 2007-06-04 05:49:26.875 155 12318.92 87.88 55422.03 88888.00 2007-06-04 05:49:27.000 155 12318.98 87.88 55422.03 88888.00 2007-06-04 05:49:27.125 155 12318.98 87.88 55422.03 88888.00 2007-06-04 05:49:27.250 155 12318.90 87.88 55422.00 88888.00 2007-06-04 05:49:27.375 155 12318.88 87.90 55422.03 88888.00 2007-06-04 05:49:27.500 155 12318.92 87.92 55422.03 88888.00 2007-06-04 05:49:27.625 155 12318.90 87.90 55422.03 88888.00 2007-06-04 05:49:27.750 155 12318.88 87.85 55422.00 88888.00 2007-06-04 05:49:27.875 155 12318.88 87.83 55421.97 88888.00 2007-06-04 05:49:28.000 155 12318.88 87.80 55422.00 88888.00 2007-06-04 05:49:28.125 155 12318.90 87.80 55422.00 88888.00 2007-06-04 05:49:28.250 155 12318.85 87.80 55422.00 88888.00 2007-06-04 05:49:28.375 155 12318.80 87.80 55421.97 88888.00 2007-06-04 05:49:28.500 155 12318.80 87.78 55422.00 88888.00 2007-06-04 05:49:28.625 155 12318.85 87.80 55422.00 88888.00 2007-06-04 05:49:28.750 155 12318.90 87.80 55421.95 88888.00 2007-06-04 05:49:28.875 155 12318.90 87.83 55421.97 88888.00 2007-06-04 05:49:29.000 155 12318.90 87.83 55421.97 88888.00 2007-06-04 05:49:29.125 155 12318.92 87.85 55422.00 88888.00 2007-06-04 05:49:29.250 155 12318.90 87.88 55422.03 88888.00 2007-06-04 05:49:29.375 155 12318.85 87.88 55422.00 88888.00 2007-06-04 05:49:29.500 155 12318.80 87.90 55422.00 88888.00 2007-06-04 05:49:29.625 155 12318.77 87.83 55421.97 88888.00 2007-06-04 05:49:29.750 155 12318.80 87.83 55421.97 88888.00 2007-06-04 05:49:29.875 155 12318.77 87.83 55421.97 88888.00 2007-06-04 05:49:30.000 155 12318.85 87.78 55421.97 88888.00 2007-06-04 05:49:30.125 155 12318.85 87.80 55421.97 88888.00 2007-06-04 05:49:30.250 155 12318.80 87.85 55422.03 88888.00 2007-06-04 05:49:30.375 155 12318.85 87.85 55422.00 88888.00 2007-06-04 05:49:30.500 155 12318.85 87.83 55422.00 88888.00 2007-06-04 05:49:30.625 155 12318.88 87.83 55422.03 88888.00 2007-06-04 05:49:30.750 155 12318.88 87.88 55422.00 88888.00 2007-06-04 05:49:30.875 155 12318.88 87.88 55422.00 88888.00 2007-06-04 05:49:31.000 155 12318.85 87.78 55422.00 88888.00 2007-06-04 05:49:31.125 155 12318.88 87.85 55422.00 88888.00 2007-06-04 05:49:31.250 155 12318.75 87.83 55421.97 88888.00 2007-06-04 05:49:31.375 155 12318.77 87.83 55421.97 88888.00 2007-06-04 05:49:31.500 155 12318.88 87.85 55422.00 88888.00 2007-06-04 05:49:31.625 155 12318.98 87.88 55422.00 88888.00 2007-06-04 05:49:31.750 155 12318.98 87.88 55422.00 88888.00 2007-06-04 05:49:31.875 155 12318.98 87.85 55422.00 88888.00 2007-06-04 05:49:32.000 155 12318.92 87.80 55421.97 88888.00 2007-06-04 05:49:32.125 155 12318.85 87.75 55421.95 88888.00 2007-06-04 05:49:32.250 155 12318.80 87.72 55421.97 88888.00 2007-06-04 05:49:32.375 155 12318.85 87.75 55421.97 88888.00 2007-06-04 05:49:32.500 155 12318.88 87.80 55422.00 88888.00 2007-06-04 05:49:32.625 155 12318.85 87.83 55422.00 88888.00 2007-06-04 05:49:32.750 155 12318.88 87.83 55422.00 88888.00 2007-06-04 05:49:32.875 155 12318.85 87.75 55422.00 88888.00 2007-06-04 05:49:33.000 155 12318.80 87.72 55421.97 88888.00 2007-06-04 05:49:33.125 155 12318.83 87.70 55421.97 88888.00 2007-06-04 05:49:33.250 155 12318.83 87.70 55421.97 88888.00 2007-06-04 05:49:33.375 155 12318.85 87.75 55422.03 88888.00 2007-06-04 05:49:33.500 155 12318.77 87.78 55422.03 88888.00 2007-06-04 05:49:33.625 155 12318.77 87.78 55422.03 88888.00 2007-06-04 05:49:33.750 155 12318.75 87.75 55421.97 88888.00 2007-06-04 05:49:33.875 155 12318.77 87.72 55421.97 88888.00 2007-06-04 05:49:34.000 155 12318.77 87.67 55421.95 88888.00 2007-06-04 05:49:34.125 155 12318.77 87.65 55421.97 88888.00 2007-06-04 05:49:34.250 155 12318.75 87.70 55421.97 88888.00 2007-06-04 05:49:34.375 155 12318.75 87.70 55421.95 88888.00 2007-06-04 05:49:34.500 155 12318.73 87.65 55421.93 88888.00 2007-06-04 05:49:34.625 155 12318.65 87.65 55421.95 88888.00 2007-06-04 05:49:34.750 155 12318.77 87.72 55422.00 88888.00 2007-06-04 05:49:34.875 155 12318.88 87.75 55421.97 88888.00 2007-06-04 05:49:35.000 155 12318.80 87.72 55421.97 88888.00 2007-06-04 05:49:35.125 155 12318.83 87.78 55421.95 88888.00 2007-06-04 05:49:35.250 155 12318.77 87.70 55421.97 88888.00 2007-06-04 05:49:35.375 155 12318.77 87.67 55421.97 88888.00 2007-06-04 05:49:35.500 155 12318.77 87.67 55421.97 88888.00 2007-06-04 05:49:35.625 155 12318.80 87.67 55421.97 88888.00 2007-06-04 05:49:35.750 155 12318.75 87.72 55421.95 88888.00 2007-06-04 05:49:35.875 155 12318.75 87.70 55421.95 88888.00 2007-06-04 05:49:36.000 155 12318.83 87.70 55422.00 88888.00 2007-06-04 05:49:36.125 155 12318.85 87.70 55422.00 88888.00 2007-06-04 05:49:36.250 155 12318.77 87.65 55422.00 88888.00 2007-06-04 05:49:36.375 155 12318.70 87.67 55421.97 88888.00 2007-06-04 05:49:36.500 155 12318.65 87.67 55421.97 88888.00 2007-06-04 05:49:36.625 155 12318.70 87.67 55421.97 88888.00 2007-06-04 05:49:36.750 155 12318.70 87.70 55421.97 88888.00 2007-06-04 05:49:36.875 155 12318.70 87.72 55421.97 88888.00 2007-06-04 05:49:37.000 155 12318.70 87.70 55421.97 88888.00 2007-06-04 05:49:37.125 155 12318.70 87.72 55422.00 88888.00 2007-06-04 05:49:37.250 155 12318.65 87.67 55422.00 88888.00 2007-06-04 05:49:37.375 155 12318.67 87.62 55421.97 88888.00 2007-06-04 05:49:37.500 155 12318.65 87.60 55421.97 88888.00 2007-06-04 05:49:37.625 155 12318.65 87.65 55421.97 88888.00 2007-06-04 05:49:37.750 155 12318.70 87.70 55421.97 88888.00 2007-06-04 05:49:37.875 155 12318.70 87.67 55421.95 88888.00 2007-06-04 05:49:38.000 155 12318.65 87.62 55421.95 88888.00 2007-06-04 05:49:38.125 155 12318.70 87.65 55422.00 88888.00 2007-06-04 05:49:38.250 155 12318.70 87.67 55421.97 88888.00 2007-06-04 05:49:38.375 155 12318.70 87.67 55422.03 88888.00 2007-06-04 05:49:38.500 155 12318.75 87.70 55422.00 88888.00 2007-06-04 05:49:38.625 155 12318.75 87.62 55421.97 88888.00 2007-06-04 05:49:38.750 155 12318.73 87.62 55421.97 88888.00 2007-06-04 05:49:38.875 155 12318.65 87.60 55421.97 88888.00 2007-06-04 05:49:39.000 155 12318.62 87.60 55421.97 88888.00 2007-06-04 05:49:39.125 155 12318.67 87.60 55422.00 88888.00 2007-06-04 05:49:39.250 155 12318.70 87.60 55422.03 88888.00 2007-06-04 05:49:39.375 155 12318.70 87.60 55422.00 88888.00 2007-06-04 05:49:39.500 155 12318.65 87.58 55421.97 88888.00 2007-06-04 05:49:39.625 155 12318.58 87.50 55421.95 88888.00 2007-06-04 05:49:39.750 155 12318.55 87.53 55421.95 88888.00 2007-06-04 05:49:39.875 155 12318.58 87.62 55422.00 88888.00 2007-06-04 05:49:40.000 155 12318.58 87.65 55421.97 88888.00 2007-06-04 05:49:40.125 155 12318.65 87.62 55421.97 88888.00 2007-06-04 05:49:40.250 155 12318.70 87.55 55422.00 88888.00 2007-06-04 05:49:40.375 155 12318.77 87.62 55421.97 88888.00 2007-06-04 05:49:40.500 155 12318.75 87.60 55421.97 88888.00 2007-06-04 05:49:40.625 155 12318.62 87.60 55421.97 88888.00 2007-06-04 05:49:40.750 155 12318.55 87.58 55421.97 88888.00 2007-06-04 05:49:40.875 155 12318.55 87.60 55421.95 88888.00 2007-06-04 05:49:41.000 155 12318.55 87.60 55421.97 88888.00 2007-06-04 05:49:41.125 155 12318.55 87.60 55421.97 88888.00 2007-06-04 05:49:41.250 155 12318.55 87.58 55421.97 88888.00 2007-06-04 05:49:41.375 155 12318.55 87.53 55421.95 88888.00 2007-06-04 05:49:41.500 155 12318.58 87.58 55421.95 88888.00 2007-06-04 05:49:41.625 155 12318.55 87.58 55421.95 88888.00 2007-06-04 05:49:41.750 155 12318.50 87.53 55421.93 88888.00 2007-06-04 05:49:41.875 155 12318.52 87.58 55421.95 88888.00 2007-06-04 05:49:42.000 155 12318.52 87.58 55421.93 88888.00 2007-06-04 05:49:42.125 155 12318.52 87.58 55421.93 88888.00 2007-06-04 05:49:42.250 155 12318.55 87.58 55421.93 88888.00 2007-06-04 05:49:42.375 155 12318.58 87.60 55421.95 88888.00 2007-06-04 05:49:42.500 155 12318.58 87.58 55421.93 88888.00 2007-06-04 05:49:42.625 155 12318.58 87.58 55421.95 88888.00 2007-06-04 05:49:42.750 155 12318.62 87.55 55421.97 88888.00 2007-06-04 05:49:42.875 155 12318.65 87.58 55421.97 88888.00 2007-06-04 05:49:43.000 155 12318.62 87.55 55421.97 88888.00 2007-06-04 05:49:43.125 155 12318.60 87.60 55422.03 88888.00 2007-06-04 05:49:43.250 155 12318.55 87.58 55421.97 88888.00 2007-06-04 05:49:43.375 155 12318.52 87.60 55421.95 88888.00 2007-06-04 05:49:43.500 155 12318.52 87.58 55421.95 88888.00 2007-06-04 05:49:43.625 155 12318.60 87.62 55421.97 88888.00 2007-06-04 05:49:43.750 155 12318.58 87.60 55421.97 88888.00 2007-06-04 05:49:43.875 155 12318.58 87.60 55422.00 88888.00 2007-06-04 05:49:44.000 155 12318.52 87.58 55422.00 88888.00 2007-06-04 05:49:44.125 155 12318.48 87.55 55422.00 88888.00 2007-06-04 05:49:44.250 155 12318.50 87.55 55422.00 88888.00 2007-06-04 05:49:44.375 155 12318.50 87.53 55422.00 88888.00 2007-06-04 05:49:44.500 155 12318.55 87.50 55422.00 88888.00 2007-06-04 05:49:44.625 155 12318.62 87.58 55422.00 88888.00 2007-06-04 05:49:44.750 155 12318.58 87.60 55421.97 88888.00 2007-06-04 05:49:44.875 155 12318.50 87.55 55422.00 88888.00 2007-06-04 05:49:45.000 155 12318.52 87.53 55422.00 88888.00 2007-06-04 05:49:45.125 155 12318.52 87.55 55422.03 88888.00 2007-06-04 05:49:45.250 155 12318.40 87.50 55422.00 88888.00 2007-06-04 05:49:45.375 155 12318.40 87.55 55422.00 88888.00 2007-06-04 05:49:45.500 155 12318.40 87.55 55422.00 88888.00 2007-06-04 05:49:45.625 155 12318.40 87.53 55421.97 88888.00 2007-06-04 05:49:45.750 155 12318.35 87.50 55421.95 88888.00 2007-06-04 05:49:45.875 155 12318.30 87.45 55421.93 88888.00 2007-06-04 05:49:46.000 155 12318.30 87.45 55421.93 88888.00 2007-06-04 05:49:46.125 155 12318.38 87.50 55422.00 88888.00 2007-06-04 05:49:46.250 155 12318.33 87.53 55422.05 88888.00 2007-06-04 05:49:46.375 155 12318.33 87.47 55422.00 88888.00 2007-06-04 05:49:46.500 155 12318.42 87.50 55422.00 88888.00 2007-06-04 05:49:46.625 155 12318.50 87.55 55422.00 88888.00 2007-06-04 05:49:46.750 155 12318.48 87.55 55421.97 88888.00 2007-06-04 05:49:46.875 155 12318.40 87.45 55421.95 88888.00 2007-06-04 05:49:47.000 155 12318.35 87.45 55421.95 88888.00 2007-06-04 05:49:47.125 155 12318.38 87.55 55421.97 88888.00 2007-06-04 05:49:47.250 155 12318.35 87.55 55422.00 88888.00 2007-06-04 05:49:47.375 155 12318.38 87.50 55421.97 88888.00 2007-06-04 05:49:47.500 155 12318.38 87.50 55421.95 88888.00 2007-06-04 05:49:47.625 155 12318.38 87.47 55421.95 88888.00 2007-06-04 05:49:47.750 155 12318.35 87.53 55422.03 88888.00 2007-06-04 05:49:47.875 155 12318.38 87.58 55422.03 88888.00 2007-06-04 05:49:48.000 155 12318.38 87.53 55422.00 88888.00 2007-06-04 05:49:48.125 155 12318.38 87.47 55421.97 88888.00 2007-06-04 05:49:48.250 155 12318.33 87.45 55421.97 88888.00 2007-06-04 05:49:48.375 155 12318.35 87.47 55422.00 88888.00 2007-06-04 05:49:48.500 155 12318.35 87.47 55421.97 88888.00 2007-06-04 05:49:48.625 155 12318.42 87.50 55421.97 88888.00 2007-06-04 05:49:48.750 155 12318.48 87.47 55421.97 88888.00 2007-06-04 05:49:48.875 155 12318.55 87.50 55421.97 88888.00 2007-06-04 05:49:49.000 155 12318.52 87.53 55421.95 88888.00 2007-06-04 05:49:49.125 155 12318.45 87.45 55421.95 88888.00 2007-06-04 05:49:49.250 155 12318.38 87.38 55421.97 88888.00 2007-06-04 05:49:49.375 155 12318.38 87.35 55421.95 88888.00 2007-06-04 05:49:49.500 155 12318.35 87.38 55421.93 88888.00 2007-06-04 05:49:49.625 155 12318.35 87.42 55421.93 88888.00 2007-06-04 05:49:49.750 155 12318.35 87.45 55421.93 88888.00 2007-06-04 05:49:49.875 155 12318.38 87.47 55421.95 88888.00 2007-06-04 05:49:50.000 155 12318.33 87.38 55421.90 88888.00 2007-06-04 05:49:50.125 155 12318.40 87.35 55421.90 88888.00 2007-06-04 05:49:50.250 155 12318.42 87.38 55421.95 88888.00 2007-06-04 05:49:50.375 155 12318.45 87.40 55421.95 88888.00 2007-06-04 05:49:50.500 155 12318.48 87.42 55421.95 88888.00 2007-06-04 05:49:50.625 155 12318.42 87.45 55421.93 88888.00 2007-06-04 05:49:50.750 155 12318.33 87.42 55421.93 88888.00 2007-06-04 05:49:50.875 155 12318.33 87.42 55421.95 88888.00 2007-06-04 05:49:51.000 155 12318.38 87.45 55421.95 88888.00 2007-06-04 05:49:51.125 155 12318.42 87.50 55421.97 88888.00 2007-06-04 05:49:51.250 155 12318.38 87.42 55421.93 88888.00 2007-06-04 05:49:51.375 155 12318.33 87.45 55421.95 88888.00 2007-06-04 05:49:51.500 155 12318.33 87.53 55421.97 88888.00 2007-06-04 05:49:51.625 155 12318.35 87.47 55421.97 88888.00 2007-06-04 05:49:51.750 155 12318.38 87.45 55421.95 88888.00 2007-06-04 05:49:51.875 155 12318.33 87.42 55421.93 88888.00 2007-06-04 05:49:52.000 155 12318.38 87.45 55421.95 88888.00 2007-06-04 05:49:52.125 155 12318.38 87.42 55422.00 88888.00 2007-06-04 05:49:52.250 155 12318.33 87.38 55421.95 88888.00 2007-06-04 05:49:52.375 155 12318.35 87.45 55421.95 88888.00 2007-06-04 05:49:52.500 155 12318.38 87.47 55421.97 88888.00 2007-06-04 05:49:52.625 155 12318.42 87.45 55421.97 88888.00 2007-06-04 05:49:52.750 155 12318.42 87.40 55422.00 88888.00 2007-06-04 05:49:52.875 155 12318.33 87.42 55421.95 88888.00 2007-06-04 05:49:53.000 155 12318.38 87.45 55421.95 88888.00 2007-06-04 05:49:53.125 155 12318.42 87.50 55421.97 88888.00 2007-06-04 05:49:53.250 155 12318.27 87.40 55421.93 88888.00 2007-06-04 05:49:53.375 155 12318.20 87.38 55421.95 88888.00 2007-06-04 05:49:53.500 155 12318.27 87.42 55421.95 88888.00 2007-06-04 05:49:53.625 155 12318.27 87.45 55421.97 88888.00 2007-06-04 05:49:53.750 155 12318.25 87.47 55421.95 88888.00 2007-06-04 05:49:53.875 155 12318.30 87.50 55421.95 88888.00 2007-06-04 05:49:54.000 155 12318.38 87.45 55421.93 88888.00 2007-06-04 05:49:54.125 155 12318.30 87.40 55421.93 88888.00 2007-06-04 05:49:54.250 155 12318.30 87.40 55421.95 88888.00 2007-06-04 05:49:54.375 155 12318.30 87.42 55421.97 88888.00 2007-06-04 05:49:54.500 155 12318.27 87.42 55421.95 88888.00 2007-06-04 05:49:54.625 155 12318.30 87.40 55421.97 88888.00 2007-06-04 05:49:54.750 155 12318.30 87.38 55421.97 88888.00 2007-06-04 05:49:54.875 155 12318.25 87.40 55421.97 88888.00 2007-06-04 05:49:55.000 155 12318.23 87.38 55421.95 88888.00 2007-06-04 05:49:55.125 155 12318.25 87.40 55421.97 88888.00 2007-06-04 05:49:55.250 155 12318.30 87.42 55421.97 88888.00 2007-06-04 05:49:55.375 155 12318.27 87.38 55421.97 88888.00 2007-06-04 05:49:55.500 155 12318.25 87.38 55421.93 88888.00 2007-06-04 05:49:55.625 155 12318.27 87.42 55421.93 88888.00 2007-06-04 05:49:55.750 155 12318.33 87.45 55421.97 88888.00 2007-06-04 05:49:55.875 155 12318.33 87.40 55421.93 88888.00 2007-06-04 05:49:56.000 155 12318.27 87.33 55421.93 88888.00 2007-06-04 05:49:56.125 155 12318.27 87.35 55421.95 88888.00 2007-06-04 05:49:56.250 155 12318.35 87.42 55421.97 88888.00 2007-06-04 05:49:56.375 155 12318.35 87.40 55422.03 88888.00 2007-06-04 05:49:56.500 155 12318.33 87.38 55422.00 88888.00 2007-06-04 05:49:56.625 155 12318.38 87.35 55422.00 88888.00 2007-06-04 05:49:56.750 155 12318.40 87.38 55422.00 88888.00 2007-06-04 05:49:56.875 155 12318.35 87.38 55421.93 88888.00 2007-06-04 05:49:57.000 155 12318.30 87.35 55421.90 88888.00 2007-06-04 05:49:57.125 155 12318.38 87.38 55421.95 88888.00 2007-06-04 05:49:57.250 155 12318.40 87.35 55421.97 88888.00 2007-06-04 05:49:57.375 155 12318.40 87.38 55421.95 88888.00 2007-06-04 05:49:57.500 155 12318.35 87.38 55421.93 88888.00 2007-06-04 05:49:57.625 155 12318.30 87.35 55421.93 88888.00 2007-06-04 05:49:57.750 155 12318.33 87.38 55421.93 88888.00 2007-06-04 05:49:57.875 155 12318.33 87.38 55421.90 88888.00 2007-06-04 05:49:58.000 155 12318.30 87.38 55421.88 88888.00 2007-06-04 05:49:58.125 155 12318.33 87.35 55421.90 88888.00 2007-06-04 05:49:58.250 155 12318.33 87.35 55421.93 88888.00 2007-06-04 05:49:58.375 155 12318.33 87.45 55421.95 88888.00 2007-06-04 05:49:58.500 155 12318.38 87.45 55421.95 88888.00 2007-06-04 05:49:58.625 155 12318.35 87.38 55421.93 88888.00 2007-06-04 05:49:58.750 155 12318.25 87.33 55421.90 88888.00 2007-06-04 05:49:58.875 155 12318.30 87.38 55421.88 88888.00 2007-06-04 05:49:59.000 155 12318.33 87.40 55421.88 88888.00 2007-06-04 05:49:59.125 155 12318.25 87.38 55421.88 88888.00 2007-06-04 05:49:59.250 155 12318.20 87.35 55421.88 88888.00 2007-06-04 05:49:59.375 155 12318.20 87.35 55421.90 88888.00 2007-06-04 05:49:59.500 155 12318.20 87.38 55421.90 88888.00 2007-06-04 05:49:59.625 155 12318.15 87.38 55421.90 88888.00 2007-06-04 05:49:59.750 155 12318.15 87.40 55421.85 88888.00 2007-06-04 05:49:59.875 155 12318.23 87.40 55421.88 88888.00 2007-06-04 05:50:00.000 155 12318.25 87.38 55421.88 88888.00 2007-06-04 05:50:00.125 155 12318.25 87.38 55421.90 88888.00 2007-06-04 05:50:00.250 155 12318.20 87.38 55421.90 88888.00 2007-06-04 05:50:00.375 155 12318.20 87.40 55421.88 88888.00 2007-06-04 05:50:00.500 155 12318.23 87.45 55421.85 88888.00 2007-06-04 05:50:00.625 155 12318.23 87.47 55421.88 88888.00 2007-06-04 05:50:00.750 155 12318.23 87.42 55421.88 88888.00 2007-06-04 05:50:00.875 155 12318.27 87.38 55421.90 88888.00 2007-06-04 05:50:01.000 155 12318.23 87.38 55421.88 88888.00 2007-06-04 05:50:01.125 155 12318.17 87.40 55421.88 88888.00 2007-06-04 05:50:01.250 155 12318.20 87.35 55421.90 88888.00 2007-06-04 05:50:01.375 155 12318.27 87.38 55421.90 88888.00 2007-06-04 05:50:01.500 155 12318.25 87.40 55421.90 88888.00 2007-06-04 05:50:01.625 155 12318.23 87.40 55421.90 88888.00 2007-06-04 05:50:01.750 155 12318.20 87.35 55421.90 88888.00 2007-06-04 05:50:01.875 155 12318.20 87.38 55421.90 88888.00 2007-06-04 05:50:02.000 155 12318.17 87.38 55421.88 88888.00 2007-06-04 05:50:02.125 155 12318.17 87.35 55421.90 88888.00 2007-06-04 05:50:02.250 155 12318.17 87.40 55421.88 88888.00 2007-06-04 05:50:02.375 155 12318.25 87.45 55421.85 88888.00 2007-06-04 05:50:02.500 155 12318.20 87.45 55421.82 88888.00 2007-06-04 05:50:02.625 155 12318.20 87.38 55421.88 88888.00 2007-06-04 05:50:02.750 155 12318.15 87.35 55421.82 88888.00 2007-06-04 05:50:02.875 155 12318.08 87.38 55421.82 88888.00 2007-06-04 05:50:03.000 155 12318.12 87.38 55421.80 88888.00 2007-06-04 05:50:03.125 155 12318.23 87.40 55421.82 88888.00 2007-06-04 05:50:03.250 155 12318.17 87.42 55421.88 88888.00 2007-06-04 05:50:03.375 155 12318.20 87.45 55421.82 88888.00 2007-06-04 05:50:03.500 155 12318.15 87.42 55421.85 88888.00 2007-06-04 05:50:03.625 155 12318.10 87.38 55421.82 88888.00 2007-06-04 05:50:03.750 155 12317.98 87.35 55421.82 88888.00 2007-06-04 05:50:03.875 155 12317.92 87.40 55421.85 88888.00 2007-06-04 05:50:04.000 155 12318.02 87.42 55421.85 88888.00 2007-06-04 05:50:04.125 155 12318.15 87.38 55421.82 88888.00 2007-06-04 05:50:04.250 155 12318.15 87.38 55421.85 88888.00 2007-06-04 05:50:04.375 155 12318.08 87.40 55421.82 88888.00 2007-06-04 05:50:04.500 155 12318.00 87.38 55421.78 88888.00 2007-06-04 05:50:04.625 155 12318.02 87.38 55421.80 88888.00 2007-06-04 05:50:04.750 155 12318.10 87.38 55421.82 88888.00 2007-06-04 05:50:04.875 155 12318.12 87.40 55421.80 88888.00 2007-06-04 05:50:05.000 155 12318.10 87.40 55421.82 88888.00 2007-06-04 05:50:05.125 155 12318.10 87.38 55421.85 88888.00 2007-06-04 05:50:05.250 155 12318.15 87.38 55421.85 88888.00 2007-06-04 05:50:05.375 155 12318.17 87.42 55421.80 88888.00 2007-06-04 05:50:05.500 155 12318.08 87.38 55421.80 88888.00 2007-06-04 05:50:05.625 155 12318.05 87.40 55421.82 88888.00 2007-06-04 05:50:05.750 155 12318.08 87.42 55421.82 88888.00 2007-06-04 05:50:05.875 155 12318.02 87.38 55421.82 88888.00 2007-06-04 05:50:06.000 155 12318.02 87.35 55421.80 88888.00 2007-06-04 05:50:06.125 155 12318.08 87.42 55421.82 88888.00 2007-06-04 05:50:06.250 155 12318.10 87.42 55421.85 88888.00 2007-06-04 05:50:06.375 155 12318.12 87.45 55421.82 88888.00 2007-06-04 05:50:06.500 155 12318.12 87.45 55421.80 88888.00 2007-06-04 05:50:06.625 155 12318.10 87.40 55421.82 88888.00 2007-06-04 05:50:06.750 155 12318.08 87.33 55421.80 88888.00 2007-06-04 05:50:06.875 155 12318.05 87.38 55421.82 88888.00 2007-06-04 05:50:07.000 155 12318.02 87.45 55421.88 88888.00 2007-06-04 05:50:07.125 155 12318.02 87.47 55421.90 88888.00 2007-06-04 05:50:07.250 155 12317.98 87.45 55421.88 88888.00 2007-06-04 05:50:07.375 155 12318.05 87.42 55421.85 88888.00 2007-06-04 05:50:07.500 155 12318.08 87.45 55421.88 88888.00 2007-06-04 05:50:07.625 155 12318.10 87.45 55421.85 88888.00 2007-06-04 05:50:07.750 155 12318.00 87.42 55421.82 88888.00 2007-06-04 05:50:07.875 155 12317.98 87.38 55421.82 88888.00 2007-06-04 05:50:08.000 155 12318.00 87.38 55421.82 88888.00 2007-06-04 05:50:08.125 155 12318.08 87.45 55421.88 88888.00 2007-06-04 05:50:08.250 155 12318.10 87.42 55421.85 88888.00 2007-06-04 05:50:08.375 155 12318.10 87.42 55421.82 88888.00 2007-06-04 05:50:08.500 155 12318.08 87.47 55421.80 88888.00 2007-06-04 05:50:08.625 155 12318.00 87.50 55421.80 88888.00 2007-06-04 05:50:08.750 155 12318.05 87.47 55421.80 88888.00 2007-06-04 05:50:08.875 155 12318.02 87.45 55421.80 88888.00 2007-06-04 05:50:09.000 155 12317.98 87.45 55421.80 88888.00 2007-06-04 05:50:09.125 155 12317.98 87.47 55421.82 88888.00 2007-06-04 05:50:09.250 155 12318.00 87.45 55421.82 88888.00 2007-06-04 05:50:09.375 155 12317.98 87.42 55421.80 88888.00 2007-06-04 05:50:09.500 155 12317.95 87.38 55421.82 88888.00 2007-06-04 05:50:09.625 155 12318.00 87.38 55421.82 88888.00 2007-06-04 05:50:09.750 155 12318.00 87.42 55421.82 88888.00 2007-06-04 05:50:09.875 155 12317.98 87.45 55421.80 88888.00 2007-06-04 05:50:10.000 155 12318.00 87.40 55421.80 88888.00 2007-06-04 05:50:10.125 155 12317.92 87.40 55421.80 88888.00 2007-06-04 05:50:10.250 155 12317.88 87.40 55421.80 88888.00 2007-06-04 05:50:10.375 155 12317.90 87.45 55421.80 88888.00 2007-06-04 05:50:10.500 155 12317.92 87.42 55421.78 88888.00 2007-06-04 05:50:10.625 155 12317.95 87.42 55421.78 88888.00 2007-06-04 05:50:10.750 155 12318.00 87.40 55421.80 88888.00 2007-06-04 05:50:10.875 155 12318.00 87.35 55421.78 88888.00 2007-06-04 05:50:11.000 155 12318.10 87.38 55421.78 88888.00 2007-06-04 05:50:11.125 155 12318.10 87.42 55421.80 88888.00 2007-06-04 05:50:11.250 155 12318.05 87.35 55421.80 88888.00 2007-06-04 05:50:11.375 155 12317.98 87.40 55421.80 88888.00 2007-06-04 05:50:11.500 155 12317.88 87.45 55421.82 88888.00 2007-06-04 05:50:11.625 155 12317.88 87.45 55421.80 88888.00 2007-06-04 05:50:11.750 155 12317.85 87.42 55421.78 88888.00 2007-06-04 05:50:11.875 155 12317.92 87.40 55421.78 88888.00 2007-06-04 05:50:12.000 155 12317.92 87.40 55421.78 88888.00 2007-06-04 05:50:12.125 155 12317.88 87.40 55421.80 88888.00 2007-06-04 05:50:12.250 155 12317.88 87.50 55421.80 88888.00 2007-06-04 05:50:12.375 155 12317.98 87.50 55421.80 88888.00 2007-06-04 05:50:12.500 155 12317.92 87.50 55421.78 88888.00 2007-06-04 05:50:12.625 155 12317.90 87.40 55421.78 88888.00 2007-06-04 05:50:12.750 155 12317.92 87.42 55421.80 88888.00 2007-06-04 05:50:12.875 155 12317.92 87.38 55421.78 88888.00 2007-06-04 05:50:13.000 155 12317.92 87.30 55421.78 88888.00 2007-06-04 05:50:13.125 155 12317.75 87.33 55421.78 88888.00 2007-06-04 05:50:13.250 155 12317.65 87.42 55421.80 88888.00 2007-06-04 05:50:13.375 155 12317.75 87.45 55421.80 88888.00 2007-06-04 05:50:13.500 155 12317.77 87.47 55421.80 88888.00 2007-06-04 05:50:13.625 155 12317.75 87.47 55421.78 88888.00 2007-06-04 05:50:13.750 155 12317.73 87.47 55421.78 88888.00 2007-06-04 05:50:13.875 155 12317.70 87.47 55421.80 88888.00 2007-06-04 05:50:14.000 155 12317.75 87.47 55421.78 88888.00 2007-06-04 05:50:14.125 155 12317.73 87.47 55421.80 88888.00 2007-06-04 05:50:14.250 155 12317.75 87.47 55421.85 88888.00 2007-06-04 05:50:14.375 155 12317.77 87.50 55421.85 88888.00 2007-06-04 05:50:14.500 155 12317.77 87.50 55421.88 88888.00 2007-06-04 05:50:14.625 155 12317.77 87.53 55421.85 88888.00 2007-06-04 05:50:14.750 155 12317.75 87.50 55421.82 88888.00 2007-06-04 05:50:14.875 155 12317.73 87.45 55421.85 88888.00 2007-06-04 05:50:15.000 155 12317.62 87.45 55421.82 88888.00 2007-06-04 05:50:15.125 155 12317.65 87.42 55421.80 88888.00 2007-06-04 05:50:15.250 155 12317.73 87.47 55421.80 88888.00 2007-06-04 05:50:15.375 155 12317.77 87.47 55421.80 88888.00 2007-06-04 05:50:15.500 155 12317.75 87.42 55421.80 88888.00 2007-06-04 05:50:15.625 155 12317.75 87.45 55421.82 88888.00 2007-06-04 05:50:15.750 155 12317.73 87.45 55421.80 88888.00 2007-06-04 05:50:15.875 155 12317.77 87.45 55421.78 88888.00 2007-06-04 05:50:16.000 155 12317.80 87.40 55421.75 88888.00 2007-06-04 05:50:16.125 155 12317.73 87.45 55421.75 88888.00 2007-06-04 05:50:16.250 155 12317.77 87.55 55421.80 88888.00 2007-06-04 05:50:16.375 155 12317.77 87.53 55421.80 88888.00 2007-06-04 05:50:16.500 155 12317.75 87.50 55421.85 88888.00 2007-06-04 05:50:16.625 155 12317.73 87.50 55421.85 88888.00 2007-06-04 05:50:16.750 155 12317.75 87.53 55421.80 88888.00 2007-06-04 05:50:16.875 155 12317.80 87.58 55421.78 88888.00 2007-06-04 05:50:17.000 155 12317.90 87.58 55421.80 88888.00 2007-06-04 05:50:17.125 155 12317.90 87.55 55421.80 88888.00 2007-06-04 05:50:17.250 155 12317.88 87.50 55421.82 88888.00 2007-06-04 05:50:17.375 155 12317.85 87.50 55421.78 88888.00 2007-06-04 05:50:17.500 155 12317.80 87.47 55421.78 88888.00 2007-06-04 05:50:17.625 155 12317.73 87.45 55421.80 88888.00 2007-06-04 05:50:17.750 155 12317.65 87.42 55421.78 88888.00 2007-06-04 05:50:17.875 155 12317.62 87.42 55421.78 88888.00 2007-06-04 05:50:18.000 155 12317.67 87.47 55421.80 88888.00 2007-06-04 05:50:18.125 155 12317.73 87.50 55421.82 88888.00 2007-06-04 05:50:18.250 155 12317.70 87.50 55421.80 88888.00 2007-06-04 05:50:18.375 155 12317.70 87.50 55421.82 88888.00 2007-06-04 05:50:18.500 155 12317.73 87.53 55421.80 88888.00 2007-06-04 05:50:18.625 155 12317.62 87.50 55421.78 88888.00 2007-06-04 05:50:18.750 155 12317.60 87.50 55421.80 88888.00 2007-06-04 05:50:18.875 155 12317.65 87.50 55421.80 88888.00 2007-06-04 05:50:19.000 155 12317.65 87.45 55421.78 88888.00 2007-06-04 05:50:19.125 155 12317.67 87.45 55421.78 88888.00 2007-06-04 05:50:19.250 155 12317.67 87.47 55421.78 88888.00 2007-06-04 05:50:19.375 155 12317.67 87.55 55421.80 88888.00 2007-06-04 05:50:19.500 155 12317.60 87.55 55421.80 88888.00 2007-06-04 05:50:19.625 155 12317.55 87.45 55421.75 88888.00 2007-06-04 05:50:19.750 155 12317.55 87.45 55421.75 88888.00 2007-06-04 05:50:19.875 155 12317.62 87.50 55421.75 88888.00 2007-06-04 05:50:20.000 155 12317.65 87.50 55421.75 88888.00 2007-06-04 05:50:20.125 155 12317.62 87.47 55421.75 88888.00 2007-06-04 05:50:20.250 155 12317.62 87.47 55421.80 88888.00 2007-06-04 05:50:20.375 155 12317.73 87.55 55421.78 88888.00 2007-06-04 05:50:20.500 155 12317.73 87.60 55421.78 88888.00 2007-06-04 05:50:20.625 155 12317.75 87.60 55421.78 88888.00 2007-06-04 05:50:20.750 155 12317.73 87.58 55421.78 88888.00 2007-06-04 05:50:20.875 155 12317.70 87.47 55421.72 88888.00 2007-06-04 05:50:21.000 155 12317.70 87.53 55421.72 88888.00 2007-06-04 05:50:21.125 155 12317.67 87.50 55421.75 88888.00 2007-06-04 05:50:21.250 155 12317.65 87.58 55421.78 88888.00 2007-06-04 05:50:21.375 155 12317.65 87.58 55421.78 88888.00 2007-06-04 05:50:21.500 155 12317.67 87.55 55421.78 88888.00 2007-06-04 05:50:21.625 155 12317.67 87.55 55421.78 88888.00 2007-06-04 05:50:21.750 155 12317.73 87.53 55421.80 88888.00 2007-06-04 05:50:21.875 155 12317.73 87.58 55421.80 88888.00 2007-06-04 05:50:22.000 155 12317.65 87.58 55421.78 88888.00 2007-06-04 05:50:22.125 155 12317.62 87.58 55421.78 88888.00 2007-06-04 05:50:22.250 155 12317.58 87.50 55421.78 88888.00 2007-06-04 05:50:22.375 155 12317.58 87.42 55421.75 88888.00 2007-06-04 05:50:22.500 155 12317.62 87.42 55421.72 88888.00 2007-06-04 05:50:22.625 155 12317.70 87.50 55421.78 88888.00 2007-06-04 05:50:22.750 155 12317.65 87.50 55421.78 88888.00 2007-06-04 05:50:22.875 155 12317.67 87.53 55421.78 88888.00 2007-06-04 05:50:23.000 155 12317.73 87.58 55421.75 88888.00 2007-06-04 05:50:23.125 155 12317.67 87.62 55421.80 88888.00 2007-06-04 05:50:23.250 155 12317.60 87.53 55421.78 88888.00 2007-06-04 05:50:23.375 155 12317.60 87.45 55421.75 88888.00 2007-06-04 05:50:23.500 155 12317.58 87.45 55421.75 88888.00 2007-06-04 05:50:23.625 155 12317.60 87.50 55421.78 88888.00 2007-06-04 05:50:23.750 155 12317.62 87.50 55421.78 88888.00 2007-06-04 05:50:23.875 155 12317.65 87.50 55421.75 88888.00 2007-06-04 05:50:24.000 155 12317.65 87.50 55421.75 88888.00 2007-06-04 05:50:24.125 155 12317.62 87.53 55421.75 88888.00 2007-06-04 05:50:24.250 155 12317.62 87.53 55421.78 88888.00 2007-06-04 05:50:24.375 155 12317.62 87.53 55421.78 88888.00 2007-06-04 05:50:24.500 155 12317.52 87.50 55421.75 88888.00 2007-06-04 05:50:24.625 155 12317.48 87.55 55421.75 88888.00 2007-06-04 05:50:24.750 155 12317.50 87.58 55421.72 88888.00 2007-06-04 05:50:24.875 155 12317.48 87.55 55421.70 88888.00 2007-06-04 05:50:25.000 155 12317.50 87.53 55421.68 88888.00 2007-06-04 05:50:25.125 155 12317.60 87.53 55421.72 88888.00 2007-06-04 05:50:25.250 155 12317.62 87.53 55421.75 88888.00 2007-06-04 05:50:25.375 155 12317.65 87.58 55421.75 88888.00 2007-06-04 05:50:25.500 155 12317.62 87.58 55421.72 88888.00 2007-06-04 05:50:25.625 155 12317.55 87.53 55421.72 88888.00 2007-06-04 05:50:25.750 155 12317.55 87.58 55421.75 88888.00 2007-06-04 05:50:25.875 155 12317.55 87.58 55421.75 88888.00 2007-06-04 05:50:26.000 155 12317.52 87.50 55421.70 88888.00 2007-06-04 05:50:26.125 155 12317.50 87.47 55421.68 88888.00 2007-06-04 05:50:26.250 155 12317.48 87.53 55421.70 88888.00 2007-06-04 05:50:26.375 155 12317.58 87.60 55421.72 88888.00 2007-06-04 05:50:26.500 155 12317.60 87.55 55421.70 88888.00 2007-06-04 05:50:26.625 155 12317.60 87.55 55421.72 88888.00 2007-06-04 05:50:26.750 155 12317.60 87.60 55421.72 88888.00 2007-06-04 05:50:26.875 155 12317.58 87.55 55421.70 88888.00 2007-06-04 05:50:27.000 155 12317.52 87.50 55421.70 88888.00 2007-06-04 05:50:27.125 155 12317.52 87.53 55421.72 88888.00 2007-06-04 05:50:27.250 155 12317.48 87.50 55421.70 88888.00 2007-06-04 05:50:27.375 155 12317.52 87.53 55421.75 88888.00 2007-06-04 05:50:27.500 155 12317.58 87.58 55421.72 88888.00 2007-06-04 05:50:27.625 155 12317.52 87.53 55421.72 88888.00 2007-06-04 05:50:27.750 155 12317.42 87.47 55421.72 88888.00 2007-06-04 05:50:27.875 155 12317.48 87.53 55421.72 88888.00 2007-06-04 05:50:28.000 155 12317.58 87.60 55421.72 88888.00 2007-06-04 05:50:28.125 155 12317.60 87.60 55421.72 88888.00 2007-06-04 05:50:28.250 155 12317.58 87.58 55421.72 88888.00 2007-06-04 05:50:28.375 155 12317.52 87.50 55421.75 88888.00 2007-06-04 05:50:28.500 155 12317.52 87.58 55421.70 88888.00 2007-06-04 05:50:28.625 155 12317.52 87.60 55421.72 88888.00 2007-06-04 05:50:28.750 155 12317.60 87.65 55421.75 88888.00 2007-06-04 05:50:28.875 155 12317.52 87.60 55421.72 88888.00 2007-06-04 05:50:29.000 155 12317.45 87.53 55421.70 88888.00 2007-06-04 05:50:29.125 155 12317.48 87.53 55421.75 88888.00 2007-06-04 05:50:29.250 155 12317.50 87.55 55421.80 88888.00 2007-06-04 05:50:29.375 155 12317.50 87.53 55421.75 88888.00 2007-06-04 05:50:29.500 155 12317.50 87.55 55421.75 88888.00 2007-06-04 05:50:29.625 155 12317.55 87.62 55421.75 88888.00 2007-06-04 05:50:29.750 155 12317.58 87.60 55421.80 88888.00 2007-06-04 05:50:29.875 155 12317.58 87.62 55421.78 88888.00 2007-06-04 05:50:30.000 155 12317.58 87.58 55421.72 88888.00 2007-06-04 05:50:30.125 155 12317.58 87.53 55421.75 88888.00 2007-06-04 05:50:30.250 155 12317.52 87.53 55421.72 88888.00 2007-06-04 05:50:30.375 155 12317.58 87.55 55421.72 88888.00 2007-06-04 05:50:30.500 155 12317.58 87.58 55421.70 88888.00 2007-06-04 05:50:30.625 155 12317.55 87.60 55421.70 88888.00 2007-06-04 05:50:30.750 155 12317.52 87.58 55421.72 88888.00 2007-06-04 05:50:30.875 155 12317.52 87.55 55421.72 88888.00 2007-06-04 05:50:31.000 155 12317.50 87.53 55421.68 88888.00 2007-06-04 05:50:31.125 155 12317.50 87.58 55421.68 88888.00 2007-06-04 05:50:31.250 155 12317.52 87.58 55421.70 88888.00 2007-06-04 05:50:31.375 155 12317.58 87.58 55421.68 88888.00 2007-06-04 05:50:31.500 155 12317.58 87.62 55421.70 88888.00 2007-06-04 05:50:31.625 155 12317.60 87.62 55421.75 88888.00 2007-06-04 05:50:31.750 155 12317.58 87.60 55421.72 88888.00 2007-06-04 05:50:31.875 155 12317.55 87.53 55421.70 88888.00 2007-06-04 05:50:32.000 155 12317.58 87.47 55421.68 88888.00 2007-06-04 05:50:32.125 155 12317.55 87.45 55421.70 88888.00 2007-06-04 05:50:32.250 155 12317.48 87.47 55421.70 88888.00 2007-06-04 05:50:32.375 155 12317.52 87.53 55421.70 88888.00 2007-06-04 05:50:32.500 155 12317.50 87.55 55421.70 88888.00 2007-06-04 05:50:32.625 155 12317.52 87.53 55421.72 88888.00 2007-06-04 05:50:32.750 155 12317.58 87.53 55421.72 88888.00 2007-06-04 05:50:32.875 155 12317.58 87.55 55421.72 88888.00 2007-06-04 05:50:33.000 155 12317.45 87.53 55421.68 88888.00 2007-06-04 05:50:33.125 155 12317.50 87.55 55421.70 88888.00 2007-06-04 05:50:33.250 155 12317.55 87.55 55421.78 88888.00 2007-06-04 05:50:33.375 155 12317.55 87.58 55421.75 88888.00 2007-06-04 05:50:33.500 155 12317.50 87.58 55421.75 88888.00 2007-06-04 05:50:33.625 155 12317.40 87.58 55421.72 88888.00 2007-06-04 05:50:33.750 155 12317.42 87.60 55421.72 88888.00 2007-06-04 05:50:33.875 155 12317.48 87.58 55421.72 88888.00 2007-06-04 05:50:34.000 155 12317.48 87.50 55421.70 88888.00 2007-06-04 05:50:34.125 155 12317.50 87.53 55421.68 88888.00 2007-06-04 05:50:34.250 155 12317.45 87.53 55421.68 88888.00 2007-06-04 05:50:34.375 155 12317.48 87.58 55421.68 88888.00 2007-06-04 05:50:34.500 155 12317.52 87.55 55421.68 88888.00 2007-06-04 05:50:34.625 155 12317.60 87.53 55421.68 88888.00 2007-06-04 05:50:34.750 155 12317.58 87.53 55421.68 88888.00 2007-06-04 05:50:34.875 155 12317.52 87.55 55421.68 88888.00 2007-06-04 05:50:35.000 155 12317.58 87.60 55421.65 88888.00 2007-06-04 05:50:35.125 155 12317.55 87.53 55421.68 88888.00 2007-06-04 05:50:35.250 155 12317.50 87.45 55421.68 88888.00 2007-06-04 05:50:35.375 155 12317.52 87.50 55421.68 88888.00 2007-06-04 05:50:35.500 155 12317.48 87.47 55421.68 88888.00 2007-06-04 05:50:35.625 155 12317.42 87.53 55421.65 88888.00 2007-06-04 05:50:35.750 155 12317.42 87.53 55421.70 88888.00 2007-06-04 05:50:35.875 155 12317.42 87.47 55421.70 88888.00 2007-06-04 05:50:36.000 155 12317.48 87.45 55421.70 88888.00 2007-06-04 05:50:36.125 155 12317.48 87.50 55421.70 88888.00 2007-06-04 05:50:36.250 155 12317.35 87.50 55421.70 88888.00 2007-06-04 05:50:36.375 155 12317.38 87.50 55421.68 88888.00 2007-06-04 05:50:36.500 155 12317.42 87.50 55421.70 88888.00 2007-06-04 05:50:36.625 155 12317.45 87.45 55421.68 88888.00 2007-06-04 05:50:36.750 155 12317.40 87.50 55421.68 88888.00 2007-06-04 05:50:36.875 155 12317.40 87.53 55421.68 88888.00 2007-06-04 05:50:37.000 155 12317.45 87.55 55421.68 88888.00 2007-06-04 05:50:37.125 155 12317.50 87.58 55421.70 88888.00 2007-06-04 05:50:37.250 155 12317.45 87.53 55421.70 88888.00 2007-06-04 05:50:37.375 155 12317.40 87.50 55421.65 88888.00 2007-06-04 05:50:37.500 155 12317.40 87.45 55421.68 88888.00 2007-06-04 05:50:37.625 155 12317.50 87.50 55421.70 88888.00 2007-06-04 05:50:37.750 155 12317.55 87.53 55421.68 88888.00 2007-06-04 05:50:37.875 155 12317.50 87.50 55421.65 88888.00 2007-06-04 05:50:38.000 155 12317.48 87.40 55421.62 88888.00 2007-06-04 05:50:38.125 155 12317.45 87.42 55421.65 88888.00 2007-06-04 05:50:38.250 155 12317.55 87.50 55421.72 88888.00 2007-06-04 05:50:38.375 155 12317.55 87.50 55421.75 88888.00 2007-06-04 05:50:38.500 155 12317.45 87.47 55421.72 88888.00 2007-06-04 05:50:38.625 155 12317.45 87.50 55421.72 88888.00 2007-06-04 05:50:38.750 155 12317.45 87.45 55421.72 88888.00 2007-06-04 05:50:38.875 155 12317.50 87.45 55421.70 88888.00 2007-06-04 05:50:39.000 155 12317.48 87.45 55421.68 88888.00 2007-06-04 05:50:39.125 155 12317.40 87.45 55421.68 88888.00 2007-06-04 05:50:39.250 155 12317.40 87.50 55421.70 88888.00 2007-06-04 05:50:39.375 155 12317.45 87.50 55421.72 88888.00 2007-06-04 05:50:39.500 155 12317.45 87.47 55421.68 88888.00 2007-06-04 05:50:39.625 155 12317.45 87.47 55421.72 88888.00 2007-06-04 05:50:39.750 155 12317.48 87.47 55421.68 88888.00 2007-06-04 05:50:39.875 155 12317.48 87.47 55421.68 88888.00 2007-06-04 05:50:40.000 155 12317.45 87.42 55421.68 88888.00 2007-06-04 05:50:40.125 155 12317.40 87.47 55421.68 88888.00 2007-06-04 05:50:40.250 155 12317.35 87.50 55421.68 88888.00 2007-06-04 05:50:40.375 155 12317.33 87.47 55421.65 88888.00 2007-06-04 05:50:40.500 155 12317.38 87.50 55421.68 88888.00 2007-06-04 05:50:40.625 155 12317.48 87.50 55421.65 88888.00 2007-06-04 05:50:40.750 155 12317.50 87.47 55421.68 88888.00 2007-06-04 05:50:40.875 155 12317.45 87.47 55421.70 88888.00 2007-06-04 05:50:41.000 155 12317.38 87.45 55421.70 88888.00 2007-06-04 05:50:41.125 155 12317.35 87.47 55421.70 88888.00 2007-06-04 05:50:41.250 155 12317.35 87.45 55421.68 88888.00 2007-06-04 05:50:41.375 155 12317.42 87.47 55421.68 88888.00 2007-06-04 05:50:41.500 155 12317.52 87.45 55421.65 88888.00 2007-06-04 05:50:41.625 155 12317.58 87.42 55421.68 88888.00 2007-06-04 05:50:41.750 155 12317.55 87.42 55421.70 88888.00 2007-06-04 05:50:41.875 155 12317.52 87.42 55421.68 88888.00 2007-06-04 05:50:42.000 155 12317.50 87.40 55421.70 88888.00 2007-06-04 05:50:42.125 155 12317.48 87.45 55421.68 88888.00 2007-06-04 05:50:42.250 155 12317.42 87.40 55421.68 88888.00 2007-06-04 05:50:42.375 155 12317.40 87.42 55421.68 88888.00 2007-06-04 05:50:42.500 155 12317.40 87.42 55421.68 88888.00 2007-06-04 05:50:42.625 155 12317.42 87.45 55421.68 88888.00 2007-06-04 05:50:42.750 155 12317.42 87.47 55421.65 88888.00 2007-06-04 05:50:42.875 155 12317.45 87.45 55421.65 88888.00 2007-06-04 05:50:43.000 155 12317.45 87.47 55421.65 88888.00 2007-06-04 05:50:43.125 155 12317.48 87.50 55421.65 88888.00 2007-06-04 05:50:43.250 155 12317.45 87.47 55421.65 88888.00 2007-06-04 05:50:43.375 155 12317.50 87.47 55421.62 88888.00 2007-06-04 05:50:43.500 155 12317.40 87.45 55421.62 88888.00 2007-06-04 05:50:43.625 155 12317.38 87.50 55421.62 88888.00 2007-06-04 05:50:43.750 155 12317.48 87.58 55421.68 88888.00 2007-06-04 05:50:43.875 155 12317.55 87.50 55421.65 88888.00 2007-06-04 05:50:44.000 155 12317.55 87.38 55421.60 88888.00 2007-06-04 05:50:44.125 155 12317.50 87.45 55421.60 88888.00 2007-06-04 05:50:44.250 155 12317.48 87.50 55421.62 88888.00 2007-06-04 05:50:44.375 155 12317.52 87.53 55421.65 88888.00 2007-06-04 05:50:44.500 155 12317.52 87.53 55421.65 88888.00 2007-06-04 05:50:44.625 155 12317.45 87.53 55421.60 88888.00 2007-06-04 05:50:44.750 155 12317.35 87.45 55421.60 88888.00 2007-06-04 05:50:44.875 155 12317.40 87.40 55421.62 88888.00 2007-06-04 05:50:45.000 155 12317.50 87.53 55421.62 88888.00 2007-06-04 05:50:45.125 155 12317.52 87.50 55421.62 88888.00 2007-06-04 05:50:45.250 155 12317.45 87.42 55421.62 88888.00 2007-06-04 05:50:45.375 155 12317.40 87.47 55421.62 88888.00 2007-06-04 05:50:45.500 155 12317.38 87.53 55421.62 88888.00 2007-06-04 05:50:45.625 155 12317.42 87.53 55421.62 88888.00 2007-06-04 05:50:45.750 155 12317.48 87.50 55421.65 88888.00 2007-06-04 05:50:45.875 155 12317.48 87.53 55421.62 88888.00 2007-06-04 05:50:46.000 155 12317.45 87.53 55421.60 88888.00 2007-06-04 05:50:46.125 155 12317.40 87.47 55421.62 88888.00 2007-06-04 05:50:46.250 155 12317.35 87.42 55421.65 88888.00 2007-06-04 05:50:46.375 155 12317.33 87.45 55421.62 88888.00 2007-06-04 05:50:46.500 155 12317.25 87.45 55421.62 88888.00 2007-06-04 05:50:46.625 155 12317.33 87.42 55421.60 88888.00 2007-06-04 05:50:46.750 155 12317.38 87.38 55421.60 88888.00 2007-06-04 05:50:46.875 155 12317.38 87.45 55421.60 88888.00 2007-06-04 05:50:47.000 155 12317.38 87.55 55421.62 88888.00 2007-06-04 05:50:47.125 155 12317.35 87.55 55421.62 88888.00 2007-06-04 05:50:47.250 155 12317.35 87.50 55421.62 88888.00 2007-06-04 05:50:47.375 155 12317.33 87.47 55421.62 88888.00 2007-06-04 05:50:47.500 155 12317.38 87.50 55421.62 88888.00 2007-06-04 05:50:47.625 155 12317.42 87.50 55421.60 88888.00 2007-06-04 05:50:47.750 155 12317.48 87.47 55421.65 88888.00 2007-06-04 05:50:47.875 155 12317.42 87.45 55421.62 88888.00 2007-06-04 05:50:48.000 155 12317.33 87.42 55421.60 88888.00 2007-06-04 05:50:48.125 155 12317.27 87.42 55421.60 88888.00 2007-06-04 05:50:48.250 155 12317.33 87.45 55421.60 88888.00 2007-06-04 05:50:48.375 155 12317.40 87.47 55421.62 88888.00 2007-06-04 05:50:48.500 155 12317.40 87.53 55421.68 88888.00 2007-06-04 05:50:48.625 155 12317.35 87.53 55421.62 88888.00 2007-06-04 05:50:48.750 155 12317.33 87.47 55421.62 88888.00 2007-06-04 05:50:48.875 155 12317.30 87.47 55421.65 88888.00 2007-06-04 05:50:49.000 155 12317.38 87.55 55421.65 88888.00 2007-06-04 05:50:49.125 155 12317.35 87.55 55421.68 88888.00 2007-06-04 05:50:49.250 155 12317.25 87.47 55421.65 88888.00 2007-06-04 05:50:49.375 155 12317.35 87.55 55421.62 88888.00 2007-06-04 05:50:49.500 155 12317.38 87.53 55421.65 88888.00 2007-06-04 05:50:49.625 155 12317.38 87.53 55421.65 88888.00 2007-06-04 05:50:49.750 155 12317.42 87.55 55421.68 88888.00 2007-06-04 05:50:49.875 155 12317.42 87.55 55421.68 88888.00 2007-06-04 05:50:50.000 155 12317.35 87.53 55421.62 88888.00 2007-06-04 05:50:50.125 155 12317.30 87.47 55421.60 88888.00 2007-06-04 05:50:50.250 155 12317.30 87.50 55421.62 88888.00 2007-06-04 05:50:50.375 155 12317.30 87.53 55421.65 88888.00 2007-06-04 05:50:50.500 155 12317.23 87.47 55421.60 88888.00 2007-06-04 05:50:50.625 155 12317.27 87.50 55421.62 88888.00 2007-06-04 05:50:50.750 155 12317.35 87.50 55421.60 88888.00 2007-06-04 05:50:50.875 155 12317.38 87.50 55421.60 88888.00 2007-06-04 05:50:51.000 155 12317.33 87.47 55421.57 88888.00 2007-06-04 05:50:51.125 155 12317.33 87.47 55421.57 88888.00 2007-06-04 05:50:51.250 155 12317.27 87.47 55421.60 88888.00 2007-06-04 05:50:51.375 155 12317.25 87.53 55421.60 88888.00 2007-06-04 05:50:51.500 155 12317.25 87.55 55421.62 88888.00 2007-06-04 05:50:51.625 155 12317.23 87.53 55421.62 88888.00 2007-06-04 05:50:51.750 155 12317.23 87.47 55421.57 88888.00 2007-06-04 05:50:51.875 155 12317.27 87.53 55421.55 88888.00 2007-06-04 05:50:52.000 155 12317.25 87.53 55421.57 88888.00 2007-06-04 05:50:52.125 155 12317.20 87.50 55421.57 88888.00 2007-06-04 05:50:52.250 155 12317.17 87.47 55421.57 88888.00 2007-06-04 05:50:52.375 155 12317.20 87.50 55421.57 88888.00 2007-06-04 05:50:52.500 155 12317.25 87.53 55421.57 88888.00 2007-06-04 05:50:52.625 155 12317.27 87.55 55421.62 88888.00 2007-06-04 05:50:52.750 155 12317.25 87.55 55421.62 88888.00 2007-06-04 05:50:52.875 155 12317.30 87.53 55421.65 88888.00 2007-06-04 05:50:53.000 155 12317.35 87.55 55421.62 88888.00 2007-06-04 05:50:53.125 155 12317.35 87.55 55421.62 88888.00 2007-06-04 05:50:53.250 155 12317.25 87.47 55421.62 88888.00 2007-06-04 05:50:53.375 155 12317.25 87.47 55421.60 88888.00 2007-06-04 05:50:53.500 155 12317.25 87.45 55421.60 88888.00 2007-06-04 05:50:53.625 155 12317.27 87.47 55421.60 88888.00 2007-06-04 05:50:53.750 155 12317.33 87.47 55421.60 88888.00 2007-06-04 05:50:53.875 155 12317.23 87.47 55421.60 88888.00 2007-06-04 05:50:54.000 155 12317.12 87.50 55421.60 88888.00 2007-06-04 05:50:54.125 155 12317.12 87.50 55421.60 88888.00 2007-06-04 05:50:54.250 155 12317.23 87.47 55421.57 88888.00 2007-06-04 05:50:54.375 155 12317.33 87.50 55421.60 88888.00 2007-06-04 05:50:54.500 155 12317.33 87.55 55421.60 88888.00 2007-06-04 05:50:54.625 155 12317.27 87.50 55421.60 88888.00 2007-06-04 05:50:54.750 155 12317.25 87.53 55421.57 88888.00 2007-06-04 05:50:54.875 155 12317.25 87.58 55421.62 88888.00 2007-06-04 05:50:55.000 155 12317.30 87.55 55421.62 88888.00 2007-06-04 05:50:55.125 155 12317.23 87.47 55421.60 88888.00 2007-06-04 05:50:55.250 155 12317.17 87.50 55421.55 88888.00 2007-06-04 05:50:55.375 155 12317.20 87.45 55421.53 88888.00 2007-06-04 05:50:55.500 155 12317.23 87.47 55421.53 88888.00 2007-06-04 05:50:55.625 155 12317.20 87.50 55421.55 88888.00 2007-06-04 05:50:55.750 155 12317.20 87.58 55421.57 88888.00 2007-06-04 05:50:55.875 155 12317.17 87.58 55421.57 88888.00 2007-06-04 05:50:56.000 155 12317.17 87.55 55421.57 88888.00 2007-06-04 05:50:56.125 155 12317.20 87.55 55421.60 88888.00 2007-06-04 05:50:56.250 155 12317.23 87.58 55421.60 88888.00 2007-06-04 05:50:56.375 155 12317.17 87.53 55421.55 88888.00 2007-06-04 05:50:56.500 155 12317.17 87.50 55421.55 88888.00 2007-06-04 05:50:56.625 155 12317.25 87.45 55421.55 88888.00 2007-06-04 05:50:56.750 155 12317.25 87.42 55421.55 88888.00 2007-06-04 05:50:56.875 155 12317.30 87.55 55421.60 88888.00 2007-06-04 05:50:57.000 155 12317.33 87.60 55421.57 88888.00 2007-06-04 05:50:57.125 155 12317.30 87.55 55421.53 88888.00 2007-06-04 05:50:57.250 155 12317.27 87.55 55421.55 88888.00 2007-06-04 05:50:57.375 155 12317.27 87.55 55421.57 88888.00 2007-06-04 05:50:57.500 155 12317.27 87.53 55421.57 88888.00 2007-06-04 05:50:57.625 155 12317.30 87.55 55421.57 88888.00 2007-06-04 05:50:57.750 155 12317.30 87.58 55421.55 88888.00 2007-06-04 05:50:57.875 155 12317.27 87.53 55421.53 88888.00 2007-06-04 05:50:58.000 155 12317.17 87.47 55421.53 88888.00 2007-06-04 05:50:58.125 155 12317.23 87.47 55421.55 88888.00 2007-06-04 05:50:58.250 155 12317.25 87.50 55421.57 88888.00 2007-06-04 05:50:58.375 155 12317.25 87.53 55421.55 88888.00 2007-06-04 05:50:58.500 155 12317.30 87.55 55421.55 88888.00 2007-06-04 05:50:58.625 155 12317.30 87.55 55421.55 88888.00 2007-06-04 05:50:58.750 155 12317.27 87.55 55421.55 88888.00 2007-06-04 05:50:58.875 155 12317.33 87.58 55421.57 88888.00 2007-06-04 05:50:59.000 155 12317.33 87.53 55421.55 88888.00 2007-06-04 05:50:59.125 155 12317.33 87.53 55421.53 88888.00 2007-06-04 05:50:59.250 155 12317.30 87.60 55421.55 88888.00 2007-06-04 05:50:59.375 155 12317.30 87.62 55421.57 88888.00 2007-06-04 05:50:59.500 155 12317.25 87.58 55421.57 88888.00 2007-06-04 05:50:59.625 155 12317.25 87.53 55421.55 88888.00 2007-06-04 05:50:59.750 155 12317.23 87.60 55421.55 88888.00 2007-06-04 05:50:59.875 155 12317.17 87.55 55421.55 88888.00 2007-06-04 05:51:00.000 155 12317.20 87.58 55421.55 88888.00 2007-06-04 05:51:00.125 155 12317.23 87.55 55421.53 88888.00 2007-06-04 05:51:00.250 155 12317.23 87.58 55421.55 88888.00 2007-06-04 05:51:00.375 155 12317.23 87.58 55421.55 88888.00 2007-06-04 05:51:00.500 155 12317.23 87.58 55421.55 88888.00 2007-06-04 05:51:00.625 155 12317.27 87.60 55421.57 88888.00 2007-06-04 05:51:00.750 155 12317.27 87.65 55421.60 88888.00 2007-06-04 05:51:00.875 155 12317.20 87.58 55421.57 88888.00 2007-06-04 05:51:01.000 155 12317.25 87.58 55421.55 88888.00 2007-06-04 05:51:01.125 155 12317.30 87.62 55421.60 88888.00 2007-06-04 05:51:01.250 155 12317.33 87.47 55421.57 88888.00 2007-06-04 05:51:01.375 155 12317.38 87.47 55421.55 88888.00 2007-06-04 05:51:01.500 155 12317.35 87.53 55421.53 88888.00 2007-06-04 05:51:01.625 155 12317.30 87.50 55421.55 88888.00 2007-06-04 05:51:01.750 155 12317.27 87.50 55421.57 88888.00 2007-06-04 05:51:01.875 155 12317.30 87.55 55421.55 88888.00 2007-06-04 05:51:02.000 155 12317.35 87.58 55421.55 88888.00 2007-06-04 05:51:02.125 155 12317.38 87.55 55421.55 88888.00 2007-06-04 05:51:02.250 155 12317.30 87.53 55421.55 88888.00 2007-06-04 05:51:02.375 155 12317.30 87.50 55421.55 88888.00 2007-06-04 05:51:02.500 155 12317.27 87.47 55421.53 88888.00 2007-06-04 05:51:02.625 155 12317.27 87.47 55421.50 88888.00 2007-06-04 05:51:02.750 155 12317.27 87.47 55421.50 88888.00 2007-06-04 05:51:02.875 155 12317.30 87.53 55421.53 88888.00 2007-06-04 05:51:03.000 155 12317.33 87.53 55421.53 88888.00 2007-06-04 05:51:03.125 155 12317.20 87.53 55421.50 88888.00 2007-06-04 05:51:03.250 155 12317.20 87.50 55421.53 88888.00 2007-06-04 05:51:03.375 155 12317.33 87.53 55421.55 88888.00 2007-06-04 05:51:03.500 155 12317.30 87.53 55421.50 88888.00 2007-06-04 05:51:03.625 155 12317.30 87.55 55421.53 88888.00 2007-06-04 05:51:03.750 155 12317.33 87.55 55421.53 88888.00 2007-06-04 05:51:03.875 155 12317.38 87.58 55421.53 88888.00 2007-06-04 05:51:04.000 155 12317.35 87.55 55421.50 88888.00 2007-06-04 05:51:04.125 155 12317.35 87.50 55421.50 88888.00 2007-06-04 05:51:04.250 155 12317.33 87.47 55421.47 88888.00 2007-06-04 05:51:04.375 155 12317.33 87.53 55421.47 88888.00 2007-06-04 05:51:04.500 155 12317.30 87.58 55421.50 88888.00 2007-06-04 05:51:04.625 155 12317.40 87.60 55421.50 88888.00 2007-06-04 05:51:04.750 155 12317.40 87.55 55421.50 88888.00 2007-06-04 05:51:04.875 155 12317.38 87.50 55421.53 88888.00 2007-06-04 05:51:05.000 155 12317.38 87.60 55421.53 88888.00 2007-06-04 05:51:05.125 155 12317.35 87.60 55421.55 88888.00 2007-06-04 05:51:05.250 155 12317.33 87.45 55421.53 88888.00 2007-06-04 05:51:05.375 155 12317.38 87.45 55421.53 88888.00 2007-06-04 05:51:05.500 155 12317.35 87.50 55421.53 88888.00 2007-06-04 05:51:05.625 155 12317.35 87.58 55421.53 88888.00 2007-06-04 05:51:05.750 155 12317.38 87.60 55421.53 88888.00 2007-06-04 05:51:05.875 155 12317.38 87.58 55421.50 88888.00 2007-06-04 05:51:06.000 155 12317.38 87.55 55421.53 88888.00 2007-06-04 05:51:06.125 155 12317.33 87.58 55421.53 88888.00 2007-06-04 05:51:06.250 155 12317.30 87.55 55421.53 88888.00 2007-06-04 05:51:06.375 155 12317.38 87.55 55421.55 88888.00 2007-06-04 05:51:06.500 155 12317.45 87.53 55421.53 88888.00 2007-06-04 05:51:06.625 155 12317.48 87.50 55421.50 88888.00 2007-06-04 05:51:06.750 155 12317.45 87.50 55421.47 88888.00 2007-06-04 05:51:06.875 155 12317.42 87.53 55421.50 88888.00 2007-06-04 05:51:07.000 155 12317.35 87.50 55421.47 88888.00 2007-06-04 05:51:07.125 155 12317.27 87.50 55421.47 88888.00 2007-06-04 05:51:07.250 155 12317.30 87.55 55421.53 88888.00 2007-06-04 05:51:07.375 155 12317.38 87.58 55421.53 88888.00 2007-06-04 05:51:07.500 155 12317.40 87.62 55421.53 88888.00 2007-06-04 05:51:07.625 155 12317.42 87.62 55421.53 88888.00 2007-06-04 05:51:07.750 155 12317.45 87.60 55421.50 88888.00 2007-06-04 05:51:07.875 155 12317.45 87.60 55421.50 88888.00 2007-06-04 05:51:08.000 155 12317.42 87.58 55421.50 88888.00 2007-06-04 05:51:08.125 155 12317.38 87.58 55421.50 88888.00 2007-06-04 05:51:08.250 155 12317.35 87.53 55421.50 88888.00 2007-06-04 05:51:08.375 155 12317.40 87.58 55421.53 88888.00 2007-06-04 05:51:08.500 155 12317.40 87.58 55421.53 88888.00 2007-06-04 05:51:08.625 155 12317.45 87.55 55421.53 88888.00 2007-06-04 05:51:08.750 155 12317.40 87.60 55421.50 88888.00 2007-06-04 05:51:08.875 155 12317.35 87.60 55421.53 88888.00 2007-06-04 05:51:09.000 155 12317.35 87.58 55421.50 88888.00 2007-06-04 05:51:09.125 155 12317.38 87.55 55421.50 88888.00 2007-06-04 05:51:09.250 155 12317.42 87.62 55421.50 88888.00 2007-06-04 05:51:09.375 155 12317.42 87.60 55421.50 88888.00 2007-06-04 05:51:09.500 155 12317.40 87.55 55421.50 88888.00 2007-06-04 05:51:09.625 155 12317.42 87.55 55421.47 88888.00 2007-06-04 05:51:09.750 155 12317.33 87.58 55421.45 88888.00 2007-06-04 05:51:09.875 155 12317.25 87.53 55421.47 88888.00 2007-06-04 05:51:10.000 155 12317.30 87.55 55421.47 88888.00 2007-06-04 05:51:10.125 155 12317.38 87.55 55421.47 88888.00 2007-06-04 05:51:10.250 155 12317.35 87.55 55421.50 88888.00 2007-06-04 05:51:10.375 155 12317.35 87.55 55421.50 88888.00 2007-06-04 05:51:10.500 155 12317.35 87.53 55421.47 88888.00 2007-06-04 05:51:10.625 155 12317.27 87.53 55421.47 88888.00 2007-06-04 05:51:10.750 155 12317.20 87.53 55421.50 88888.00 2007-06-04 05:51:10.875 155 12317.27 87.58 55421.55 88888.00 2007-06-04 05:51:11.000 155 12317.27 87.58 55421.53 88888.00 2007-06-04 05:51:11.125 155 12317.35 87.62 55421.53 88888.00 2007-06-04 05:51:11.250 155 12317.38 87.62 55421.50 88888.00 2007-06-04 05:51:11.375 155 12317.35 87.58 55421.50 88888.00 2007-06-04 05:51:11.500 155 12317.35 87.55 55421.50 88888.00 2007-06-04 05:51:11.625 155 12317.27 87.47 55421.47 88888.00 2007-06-04 05:51:11.750 155 12317.23 87.53 55421.47 88888.00 2007-06-04 05:51:11.875 155 12317.25 87.58 55421.47 88888.00 2007-06-04 05:51:12.000 155 12317.25 87.55 55421.50 88888.00 2007-06-04 05:51:12.125 155 12317.30 87.53 55421.47 88888.00 2007-06-04 05:51:12.250 155 12317.23 87.45 55421.45 88888.00 2007-06-04 05:51:12.375 155 12317.23 87.45 55421.47 88888.00 2007-06-04 05:51:12.500 155 12317.23 87.47 55421.50 88888.00 2007-06-04 05:51:12.625 155 12317.20 87.50 55421.47 88888.00 2007-06-04 05:51:12.750 155 12317.25 87.53 55421.47 88888.00 2007-06-04 05:51:12.875 155 12317.30 87.62 55421.53 88888.00 2007-06-04 05:51:13.000 155 12317.27 87.58 55421.50 88888.00 2007-06-04 05:51:13.125 155 12317.27 87.50 55421.47 88888.00 2007-06-04 05:51:13.250 155 12317.27 87.53 55421.50 88888.00 2007-06-04 05:51:13.375 155 12317.35 87.50 55421.50 88888.00 2007-06-04 05:51:13.500 155 12317.38 87.55 55421.50 88888.00 2007-06-04 05:51:13.625 155 12317.35 87.58 55421.53 88888.00 2007-06-04 05:51:13.750 155 12317.35 87.60 55421.55 88888.00 2007-06-04 05:51:13.875 155 12317.35 87.58 55421.50 88888.00 2007-06-04 05:51:14.000 155 12317.33 87.53 55421.50 88888.00 2007-06-04 05:51:14.125 155 12317.38 87.60 55421.53 88888.00 2007-06-04 05:51:14.250 155 12317.35 87.58 55421.55 88888.00 2007-06-04 05:51:14.375 155 12317.30 87.60 55421.55 88888.00 2007-06-04 05:51:14.500 155 12317.33 87.55 55421.50 88888.00 2007-06-04 05:51:14.625 155 12317.30 87.50 55421.47 88888.00 2007-06-04 05:51:14.750 155 12317.20 87.47 55421.47 88888.00 2007-06-04 05:51:14.875 155 12317.27 87.53 55421.47 88888.00 2007-06-04 05:51:15.000 155 12317.35 87.62 55421.47 88888.00 2007-06-04 05:51:15.125 155 12317.40 87.62 55421.50 88888.00 2007-06-04 05:51:15.250 155 12317.30 87.55 55421.47 88888.00 2007-06-04 05:51:15.375 155 12317.30 87.55 55421.47 88888.00 2007-06-04 05:51:15.500 155 12317.27 87.53 55421.47 88888.00 2007-06-04 05:51:15.625 155 12317.30 87.55 55421.47 88888.00 2007-06-04 05:51:15.750 155 12317.30 87.53 55421.45 88888.00 2007-06-04 05:51:15.875 155 12317.27 87.55 55421.47 88888.00 2007-06-04 05:51:16.000 155 12317.35 87.53 55421.45 88888.00 2007-06-04 05:51:16.125 155 12317.33 87.53 55421.47 88888.00 2007-06-04 05:51:16.250 155 12317.33 87.58 55421.47 88888.00 2007-06-04 05:51:16.375 155 12317.30 87.58 55421.47 88888.00 2007-06-04 05:51:16.500 155 12317.33 87.53 55421.47 88888.00 2007-06-04 05:51:16.625 155 12317.30 87.47 55421.45 88888.00 2007-06-04 05:51:16.750 155 12317.27 87.50 55421.45 88888.00 2007-06-04 05:51:16.875 155 12317.33 87.53 55421.50 88888.00 2007-06-04 05:51:17.000 155 12317.35 87.55 55421.50 88888.00 2007-06-04 05:51:17.125 155 12317.40 87.55 55421.47 88888.00 2007-06-04 05:51:17.250 155 12317.35 87.58 55421.50 88888.00 2007-06-04 05:51:17.375 155 12317.33 87.55 55421.50 88888.00 2007-06-04 05:51:17.500 155 12317.27 87.55 55421.47 88888.00 2007-06-04 05:51:17.625 155 12317.30 87.60 55421.47 88888.00 2007-06-04 05:51:17.750 155 12317.27 87.53 55421.47 88888.00 2007-06-04 05:51:17.875 155 12317.25 87.50 55421.45 88888.00 2007-06-04 05:51:18.000 155 12317.25 87.47 55421.45 88888.00 2007-06-04 05:51:18.125 155 12317.25 87.55 55421.47 88888.00 2007-06-04 05:51:18.250 155 12317.30 87.62 55421.50 88888.00 2007-06-04 05:51:18.375 155 12317.33 87.55 55421.50 88888.00 2007-06-04 05:51:18.500 155 12317.30 87.47 55421.47 88888.00 2007-06-04 05:51:18.625 155 12317.27 87.47 55421.45 88888.00 2007-06-04 05:51:18.750 155 12317.30 87.55 55421.45 88888.00 2007-06-04 05:51:18.875 155 12317.33 87.55 55421.45 88888.00 2007-06-04 05:51:19.000 155 12317.35 87.55 55421.45 88888.00 2007-06-04 05:51:19.125 155 12317.40 87.60 55421.50 88888.00 2007-06-04 05:51:19.250 155 12317.45 87.60 55421.50 88888.00 2007-06-04 05:51:19.375 155 12317.42 87.53 55421.47 88888.00 2007-06-04 05:51:19.500 155 12317.35 87.45 55421.45 88888.00 2007-06-04 05:51:19.625 155 12317.30 87.55 55421.47 88888.00 2007-06-04 05:51:19.750 155 12317.33 87.60 55421.45 88888.00 2007-06-04 05:51:19.875 155 12317.30 87.55 55421.45 88888.00 2007-06-04 05:51:20.000 155 12317.30 87.55 55421.45 88888.00 2007-06-04 05:51:20.125 155 12317.30 87.58 55421.45 88888.00 2007-06-04 05:51:20.250 155 12317.33 87.60 55421.47 88888.00 2007-06-04 05:51:20.375 155 12317.33 87.60 55421.50 88888.00 2007-06-04 05:51:20.500 155 12317.33 87.60 55421.50 88888.00 2007-06-04 05:51:20.625 155 12317.40 87.65 55421.53 88888.00 2007-06-04 05:51:20.750 155 12317.40 87.65 55421.53 88888.00 2007-06-04 05:51:20.875 155 12317.25 87.60 55421.53 88888.00 2007-06-04 05:51:21.000 155 12317.17 87.55 55421.50 88888.00 2007-06-04 05:51:21.125 155 12317.20 87.53 55421.50 88888.00 2007-06-04 05:51:21.250 155 12317.25 87.58 55421.50 88888.00 2007-06-04 05:51:21.375 155 12317.15 87.50 55421.45 88888.00 2007-06-04 05:51:21.500 155 12317.12 87.47 55421.45 88888.00 2007-06-04 05:51:21.625 155 12317.17 87.50 55421.50 88888.00 2007-06-04 05:51:21.750 155 12317.27 87.62 55421.47 88888.00 2007-06-04 05:51:21.875 155 12317.30 87.62 55421.47 88888.00 2007-06-04 05:51:22.000 155 12317.30 87.58 55421.50 88888.00 2007-06-04 05:51:22.125 155 12317.25 87.58 55421.47 88888.00 2007-06-04 05:51:22.250 155 12317.25 87.60 55421.53 88888.00 2007-06-04 05:51:22.375 155 12317.25 87.58 55421.45 88888.00 2007-06-04 05:51:22.500 155 12317.23 87.55 55421.43 88888.00 2007-06-04 05:51:22.625 155 12317.17 87.60 55421.45 88888.00 2007-06-04 05:51:22.750 155 12317.23 87.65 55421.47 88888.00 2007-06-04 05:51:22.875 155 12317.25 87.58 55421.47 88888.00 2007-06-04 05:51:23.000 155 12317.20 87.53 55421.47 88888.00 2007-06-04 05:51:23.125 155 12317.17 87.50 55421.47 88888.00 2007-06-04 05:51:23.250 155 12317.17 87.45 55421.45 88888.00 2007-06-04 05:51:23.375 155 12317.25 87.50 55421.43 88888.00 2007-06-04 05:51:23.500 155 12317.27 87.55 55421.47 88888.00 2007-06-04 05:51:23.625 155 12317.23 87.60 55421.50 88888.00 2007-06-04 05:51:23.750 155 12317.17 87.60 55421.50 88888.00 2007-06-04 05:51:23.875 155 12317.15 87.58 55421.50 88888.00 2007-06-04 05:51:24.000 155 12317.20 87.55 55421.45 88888.00 2007-06-04 05:51:24.125 155 12317.25 87.60 55421.45 88888.00 2007-06-04 05:51:24.250 155 12317.25 87.65 55421.47 88888.00 2007-06-04 05:51:24.375 155 12317.33 87.62 55421.45 88888.00 2007-06-04 05:51:24.500 155 12317.38 87.65 55421.47 88888.00 2007-06-04 05:51:24.625 155 12317.35 87.60 55421.47 88888.00 2007-06-04 05:51:24.750 155 12317.38 87.65 55421.50 88888.00 2007-06-04 05:51:24.875 155 12317.40 87.65 55421.45 88888.00 2007-06-04 05:51:25.000 155 12317.40 87.65 55421.45 88888.00 2007-06-04 05:51:25.125 155 12317.38 87.65 55421.47 88888.00 2007-06-04 05:51:25.250 155 12317.35 87.62 55421.47 88888.00 2007-06-04 05:51:25.375 155 12317.38 87.60 55421.47 88888.00 2007-06-04 05:51:25.500 155 12317.35 87.60 55421.45 88888.00 2007-06-04 05:51:25.625 155 12317.33 87.55 55421.45 88888.00 2007-06-04 05:51:25.750 155 12317.38 87.58 55421.45 88888.00 2007-06-04 05:51:25.875 155 12317.38 87.60 55421.47 88888.00 2007-06-04 05:51:26.000 155 12317.33 87.55 55421.45 88888.00 2007-06-04 05:51:26.125 155 12317.35 87.60 55421.47 88888.00 2007-06-04 05:51:26.250 155 12317.38 87.67 55421.47 88888.00 2007-06-04 05:51:26.375 155 12317.38 87.65 55421.45 88888.00 2007-06-04 05:51:26.500 155 12317.38 87.58 55421.45 88888.00 2007-06-04 05:51:26.625 155 12317.35 87.55 55421.45 88888.00 2007-06-04 05:51:26.750 155 12317.35 87.55 55421.43 88888.00 2007-06-04 05:51:26.875 155 12317.35 87.60 55421.43 88888.00 2007-06-04 05:51:27.000 155 12317.40 87.65 55421.45 88888.00 2007-06-04 05:51:27.125 155 12317.38 87.62 55421.45 88888.00 2007-06-04 05:51:27.250 155 12317.35 87.58 55421.45 88888.00 2007-06-04 05:51:27.375 155 12317.40 87.60 55421.47 88888.00 2007-06-04 05:51:27.500 155 12317.30 87.62 55421.47 88888.00 2007-06-04 05:51:27.625 155 12317.27 87.65 55421.45 88888.00 2007-06-04 05:51:27.750 155 12317.30 87.62 55421.45 88888.00 2007-06-04 05:51:27.875 155 12317.33 87.62 55421.45 88888.00 2007-06-04 05:51:28.000 155 12317.38 87.65 55421.45 88888.00 2007-06-04 05:51:28.125 155 12317.38 87.60 55421.45 88888.00 2007-06-04 05:51:28.250 155 12317.33 87.60 55421.47 88888.00 2007-06-04 05:51:28.375 155 12317.30 87.62 55421.45 88888.00 2007-06-04 05:51:28.500 155 12317.30 87.60 55421.47 88888.00 2007-06-04 05:51:28.625 155 12317.33 87.67 55421.50 88888.00 2007-06-04 05:51:28.750 155 12317.33 87.65 55421.45 88888.00 2007-06-04 05:51:28.875 155 12317.35 87.65 55421.43 88888.00 2007-06-04 05:51:29.000 155 12317.33 87.67 55421.45 88888.00 2007-06-04 05:51:29.125 155 12317.38 87.67 55421.47 88888.00 2007-06-04 05:51:29.250 155 12317.33 87.62 55421.45 88888.00 2007-06-04 05:51:29.375 155 12317.25 87.65 55421.43 88888.00 2007-06-04 05:51:29.500 155 12317.30 87.70 55421.43 88888.00 2007-06-04 05:51:29.625 155 12317.33 87.67 55421.45 88888.00 2007-06-04 05:51:29.750 155 12317.27 87.62 55421.45 88888.00 2007-06-04 05:51:29.875 155 12317.33 87.60 55421.45 88888.00 2007-06-04 05:51:30.000 155 12317.33 87.58 55421.40 88888.00 2007-06-04 05:51:30.125 155 12317.30 87.62 55421.40 88888.00 2007-06-04 05:51:30.250 155 12317.25 87.62 55421.40 88888.00 2007-06-04 05:51:30.375 155 12317.27 87.62 55421.40 88888.00 2007-06-04 05:51:30.500 155 12317.23 87.58 55421.43 88888.00 2007-06-04 05:51:30.625 155 12317.25 87.62 55421.40 88888.00 2007-06-04 05:51:30.750 155 12317.27 87.62 55421.40 88888.00 2007-06-04 05:51:30.875 155 12317.35 87.65 55421.40 88888.00 2007-06-04 05:51:31.000 155 12317.38 87.62 55421.40 88888.00 2007-06-04 05:51:31.125 155 12317.35 87.60 55421.40 88888.00 2007-06-04 05:51:31.250 155 12317.27 87.58 55421.38 88888.00 2007-06-04 05:51:31.375 155 12317.30 87.62 55421.35 88888.00 2007-06-04 05:51:31.500 155 12317.35 87.65 55421.35 88888.00 2007-06-04 05:51:31.625 155 12317.33 87.70 55421.38 88888.00 2007-06-04 05:51:31.750 155 12317.33 87.70 55421.40 88888.00 2007-06-04 05:51:31.875 155 12317.27 87.67 55421.40 88888.00 2007-06-04 05:51:32.000 155 12317.30 87.72 55421.40 88888.00 2007-06-04 05:51:32.125 155 12317.30 87.67 55421.43 88888.00 2007-06-04 05:51:32.250 155 12317.30 87.65 55421.38 88888.00 2007-06-04 05:51:32.375 155 12317.33 87.62 55421.38 88888.00 2007-06-04 05:51:32.500 155 12317.30 87.62 55421.43 88888.00 2007-06-04 05:51:32.625 155 12317.33 87.62 55421.40 88888.00 2007-06-04 05:51:32.750 155 12317.38 87.58 55421.40 88888.00 2007-06-04 05:51:32.875 155 12317.35 87.60 55421.40 88888.00 2007-06-04 05:51:33.000 155 12317.33 87.60 55421.40 88888.00 2007-06-04 05:51:33.125 155 12317.27 87.60 55421.40 88888.00 2007-06-04 05:51:33.250 155 12317.25 87.55 55421.43 88888.00 2007-06-04 05:51:33.375 155 12317.25 87.60 55421.43 88888.00 2007-06-04 05:51:33.500 155 12317.23 87.65 55421.40 88888.00 2007-06-04 05:51:33.625 155 12317.27 87.62 55421.40 88888.00 2007-06-04 05:51:33.750 155 12317.33 87.60 55421.40 88888.00 2007-06-04 05:51:33.875 155 12317.33 87.58 55421.40 88888.00 2007-06-04 05:51:34.000 155 12317.33 87.62 55421.43 88888.00 2007-06-04 05:51:34.125 155 12317.38 87.62 55421.40 88888.00 2007-06-04 05:51:34.250 155 12317.35 87.62 55421.43 88888.00 2007-06-04 05:51:34.375 155 12317.40 87.67 55421.43 88888.00 2007-06-04 05:51:34.500 155 12317.38 87.65 55421.43 88888.00 2007-06-04 05:51:34.625 155 12317.35 87.62 55421.43 88888.00 2007-06-04 05:51:34.750 155 12317.33 87.60 55421.40 88888.00 2007-06-04 05:51:34.875 155 12317.38 87.67 55421.43 88888.00 2007-06-04 05:51:35.000 155 12317.42 87.70 55421.43 88888.00 2007-06-04 05:51:35.125 155 12317.35 87.70 55421.45 88888.00 2007-06-04 05:51:35.250 155 12317.27 87.60 55421.47 88888.00 2007-06-04 05:51:35.375 155 12317.25 87.58 55421.45 88888.00 2007-06-04 05:51:35.500 155 12317.30 87.58 55421.45 88888.00 2007-06-04 05:51:35.625 155 12317.38 87.62 55421.47 88888.00 2007-06-04 05:51:35.750 155 12317.35 87.62 55421.43 88888.00 2007-06-04 05:51:35.875 155 12317.38 87.60 55421.40 88888.00 2007-06-04 05:51:36.000 155 12317.35 87.55 55421.38 88888.00 2007-06-04 05:51:36.125 155 12317.27 87.55 55421.38 88888.00 2007-06-04 05:51:36.250 155 12317.23 87.60 55421.43 88888.00 2007-06-04 05:51:36.375 155 12317.27 87.65 55421.43 88888.00 2007-06-04 05:51:36.500 155 12317.25 87.62 55421.40 88888.00 2007-06-04 05:51:36.625 155 12317.23 87.60 55421.38 88888.00 2007-06-04 05:51:36.750 155 12317.20 87.65 55421.38 88888.00 2007-06-04 05:51:36.875 155 12317.23 87.62 55421.38 88888.00 2007-06-04 05:51:37.000 155 12317.25 87.60 55421.38 88888.00 2007-06-04 05:51:37.125 155 12317.30 87.58 55421.38 88888.00 2007-06-04 05:51:37.250 155 12317.27 87.55 55421.43 88888.00 2007-06-04 05:51:37.375 155 12317.25 87.55 55421.43 88888.00 2007-06-04 05:51:37.500 155 12317.30 87.62 55421.43 88888.00 2007-06-04 05:51:37.625 155 12317.25 87.58 55421.38 88888.00 2007-06-04 05:51:37.750 155 12317.33 87.58 55421.40 88888.00 2007-06-04 05:51:37.875 155 12317.35 87.60 55421.40 88888.00 2007-06-04 05:51:38.000 155 12317.27 87.55 55421.35 88888.00 2007-06-04 05:51:38.125 155 12317.27 87.62 55421.35 88888.00 2007-06-04 05:51:38.250 155 12317.30 87.62 55421.38 88888.00 2007-06-04 05:51:38.375 155 12317.33 87.65 55421.40 88888.00 2007-06-04 05:51:38.500 155 12317.27 87.60 55421.40 88888.00 2007-06-04 05:51:38.625 155 12317.25 87.55 55421.38 88888.00 2007-06-04 05:51:38.750 155 12317.25 87.55 55421.38 88888.00 2007-06-04 05:51:38.875 155 12317.27 87.58 55421.40 88888.00 2007-06-04 05:51:39.000 155 12317.25 87.60 55421.38 88888.00 2007-06-04 05:51:39.125 155 12317.25 87.62 55421.40 88888.00 2007-06-04 05:51:39.250 155 12317.25 87.62 55421.43 88888.00 2007-06-04 05:51:39.375 155 12317.30 87.65 55421.38 88888.00 2007-06-04 05:51:39.500 155 12317.33 87.62 55421.35 88888.00 2007-06-04 05:51:39.625 155 12317.25 87.55 55421.35 88888.00 2007-06-04 05:51:39.750 155 12317.17 87.55 55421.35 88888.00 2007-06-04 05:51:39.875 155 12317.23 87.60 55421.38 88888.00 2007-06-04 05:51:40.000 155 12317.20 87.62 55421.38 88888.00 2007-06-04 05:51:40.125 155 12317.25 87.60 55421.38 88888.00 2007-06-04 05:51:40.250 155 12317.27 87.55 55421.40 88888.00 2007-06-04 05:51:40.375 155 12317.27 87.58 55421.40 88888.00 2007-06-04 05:51:40.500 155 12317.23 87.58 55421.40 88888.00 2007-06-04 05:51:40.625 155 12317.23 87.58 55421.40 88888.00 2007-06-04 05:51:40.750 155 12317.30 87.62 55421.40 88888.00 2007-06-04 05:51:40.875 155 12317.35 87.67 55421.43 88888.00 2007-06-04 05:51:41.000 155 12317.33 87.60 55421.40 88888.00 2007-06-04 05:51:41.125 155 12317.35 87.58 55421.40 88888.00 2007-06-04 05:51:41.250 155 12317.35 87.55 55421.38 88888.00 2007-06-04 05:51:41.375 155 12317.48 87.53 55421.35 88888.00 2007-06-04 05:51:41.500 155 12317.48 87.60 55421.35 88888.00 2007-06-04 05:51:41.625 155 12317.40 87.58 55421.35 88888.00 2007-06-04 05:51:41.750 155 12317.40 87.55 55421.35 88888.00 2007-06-04 05:51:41.875 155 12317.42 87.58 55421.35 88888.00 2007-06-04 05:51:42.000 155 12317.42 87.60 55421.38 88888.00 2007-06-04 05:51:42.125 155 12317.40 87.53 55421.35 88888.00 2007-06-04 05:51:42.250 155 12317.33 87.47 55421.35 88888.00 2007-06-04 05:51:42.375 155 12317.45 87.55 55421.35 88888.00 2007-06-04 05:51:42.500 155 12317.50 87.62 55421.38 88888.00 2007-06-04 05:51:42.625 155 12317.40 87.62 55421.40 88888.00 2007-06-04 05:51:42.750 155 12317.33 87.55 55421.35 88888.00 2007-06-04 05:51:42.875 155 12317.38 87.60 55421.40 88888.00 2007-06-04 05:51:43.000 155 12317.45 87.62 55421.38 88888.00 2007-06-04 05:51:43.125 155 12317.42 87.62 55421.35 88888.00 2007-06-04 05:51:43.250 155 12317.45 87.58 55421.35 88888.00 2007-06-04 05:51:43.375 155 12317.52 87.58 55421.38 88888.00 2007-06-04 05:51:43.500 155 12317.45 87.55 55421.35 88888.00 2007-06-04 05:51:43.625 155 12317.35 87.55 55421.32 88888.00 2007-06-04 05:51:43.750 155 12317.35 87.55 55421.35 88888.00 2007-06-04 05:51:43.875 155 12317.42 87.55 55421.35 88888.00 2007-06-04 05:51:44.000 155 12317.40 87.53 55421.35 88888.00 2007-06-04 05:51:44.125 155 12317.38 87.53 55421.32 88888.00 2007-06-04 05:51:44.250 155 12317.33 87.58 55421.32 88888.00 2007-06-04 05:51:44.375 155 12317.35 87.55 55421.35 88888.00 2007-06-04 05:51:44.500 155 12317.38 87.55 55421.30 88888.00 2007-06-04 05:51:44.625 155 12317.45 87.58 55421.32 88888.00 2007-06-04 05:51:44.750 155 12317.48 87.55 55421.35 88888.00 2007-06-04 05:51:44.875 155 12317.50 87.55 55421.35 88888.00 2007-06-04 05:51:45.000 155 12317.58 87.58 55421.35 88888.00 2007-06-04 05:51:45.125 155 12317.52 87.55 55421.35 88888.00 2007-06-04 05:51:45.250 155 12317.48 87.53 55421.38 88888.00 2007-06-04 05:51:45.375 155 12317.50 87.53 55421.38 88888.00 2007-06-04 05:51:45.500 155 12317.50 87.55 55421.38 88888.00 2007-06-04 05:51:45.625 155 12317.52 87.60 55421.32 88888.00 2007-06-04 05:51:45.750 155 12317.45 87.55 55421.32 88888.00 2007-06-04 05:51:45.875 155 12317.48 87.53 55421.35 88888.00 2007-06-04 05:51:46.000 155 12317.50 87.55 55421.32 88888.00 2007-06-04 05:51:46.125 155 12317.50 87.55 55421.35 88888.00 2007-06-04 05:51:46.250 155 12317.52 87.53 55421.38 88888.00 2007-06-04 05:51:46.375 155 12317.52 87.58 55421.35 88888.00 2007-06-04 05:51:46.500 155 12317.50 87.58 55421.32 88888.00 2007-06-04 05:51:46.625 155 12317.48 87.53 55421.32 88888.00 2007-06-04 05:51:46.750 155 12317.42 87.53 55421.32 88888.00 2007-06-04 05:51:46.875 155 12317.38 87.55 55421.38 88888.00 2007-06-04 05:51:47.000 155 12317.40 87.53 55421.38 88888.00 2007-06-04 05:51:47.125 155 12317.42 87.50 55421.35 88888.00 2007-06-04 05:51:47.250 155 12317.40 87.50 55421.38 88888.00 2007-06-04 05:51:47.375 155 12317.45 87.50 55421.38 88888.00 2007-06-04 05:51:47.500 155 12317.45 87.50 55421.35 88888.00 2007-06-04 05:51:47.625 155 12317.42 87.58 55421.32 88888.00 2007-06-04 05:51:47.750 155 12317.40 87.58 55421.32 88888.00 2007-06-04 05:51:47.875 155 12317.40 87.60 55421.30 88888.00 2007-06-04 05:51:48.000 155 12317.42 87.60 55421.32 88888.00 2007-06-04 05:51:48.125 155 12317.42 87.60 55421.32 88888.00 2007-06-04 05:51:48.250 155 12317.35 87.53 55421.28 88888.00 2007-06-04 05:51:48.375 155 12317.35 87.55 55421.30 88888.00 2007-06-04 05:51:48.500 155 12317.42 87.58 55421.32 88888.00 2007-06-04 05:51:48.625 155 12317.45 87.55 55421.35 88888.00 2007-06-04 05:51:48.750 155 12317.50 87.55 55421.35 88888.00 2007-06-04 05:51:48.875 155 12317.50 87.58 55421.32 88888.00 2007-06-04 05:51:49.000 155 12317.48 87.60 55421.32 88888.00 2007-06-04 05:51:49.125 155 12317.45 87.58 55421.38 88888.00 2007-06-04 05:51:49.250 155 12317.48 87.53 55421.35 88888.00 2007-06-04 05:51:49.375 155 12317.50 87.58 55421.35 88888.00 2007-06-04 05:51:49.500 155 12317.50 87.58 55421.35 88888.00 2007-06-04 05:51:49.625 155 12317.55 87.58 55421.35 88888.00 2007-06-04 05:51:49.750 155 12317.55 87.55 55421.38 88888.00 2007-06-04 05:51:49.875 155 12317.58 87.55 55421.38 88888.00 2007-06-04 05:51:50.000 155 12317.55 87.58 55421.35 88888.00 2007-06-04 05:51:50.125 155 12317.50 87.60 55421.35 88888.00 2007-06-04 05:51:50.250 155 12317.45 87.58 55421.32 88888.00 2007-06-04 05:51:50.375 155 12317.52 87.60 55421.35 88888.00 2007-06-04 05:51:50.500 155 12317.55 87.58 55421.35 88888.00 2007-06-04 05:51:50.625 155 12317.50 87.50 55421.32 88888.00 2007-06-04 05:51:50.750 155 12317.48 87.55 55421.30 88888.00 2007-06-04 05:51:50.875 155 12317.42 87.58 55421.30 88888.00 2007-06-04 05:51:51.000 155 12317.48 87.58 55421.30 88888.00 2007-06-04 05:51:51.125 155 12317.50 87.58 55421.32 88888.00 2007-06-04 05:51:51.250 155 12317.45 87.53 55421.28 88888.00 2007-06-04 05:51:51.375 155 12317.42 87.53 55421.28 88888.00 2007-06-04 05:51:51.500 155 12317.45 87.53 55421.30 88888.00 2007-06-04 05:51:51.625 155 12317.38 87.53 55421.30 88888.00 2007-06-04 05:51:51.750 155 12317.38 87.58 55421.32 88888.00 2007-06-04 05:51:51.875 155 12317.40 87.55 55421.32 88888.00 2007-06-04 05:51:52.000 155 12317.42 87.55 55421.30 88888.00 2007-06-04 05:51:52.125 155 12317.48 87.55 55421.30 88888.00 2007-06-04 05:51:52.250 155 12317.45 87.55 55421.32 88888.00 2007-06-04 05:51:52.375 155 12317.45 87.53 55421.32 88888.00 2007-06-04 05:51:52.500 155 12317.48 87.50 55421.32 88888.00 2007-06-04 05:51:52.625 155 12317.50 87.58 55421.35 88888.00 2007-06-04 05:51:52.750 155 12317.45 87.53 55421.32 88888.00 2007-06-04 05:51:52.875 155 12317.38 87.53 55421.35 88888.00 2007-06-04 05:51:53.000 155 12317.35 87.55 55421.35 88888.00 2007-06-04 05:51:53.125 155 12317.38 87.55 55421.35 88888.00 2007-06-04 05:51:53.250 155 12317.42 87.47 55421.38 88888.00 2007-06-04 05:51:53.375 155 12317.52 87.55 55421.35 88888.00 2007-06-04 05:51:53.500 155 12317.62 87.55 55421.35 88888.00 2007-06-04 05:51:53.625 155 12317.60 87.53 55421.32 88888.00 2007-06-04 05:51:53.750 155 12317.52 87.58 55421.32 88888.00 2007-06-04 05:51:53.875 155 12317.50 87.60 55421.32 88888.00 2007-06-04 05:51:54.000 155 12317.52 87.58 55421.35 88888.00 2007-06-04 05:51:54.125 155 12317.50 87.53 55421.35 88888.00 2007-06-04 05:51:54.250 155 12317.52 87.55 55421.32 88888.00 2007-06-04 05:51:54.375 155 12317.55 87.53 55421.32 88888.00 2007-06-04 05:51:54.500 155 12317.50 87.53 55421.32 88888.00 2007-06-04 05:51:54.625 155 12317.50 87.53 55421.35 88888.00 2007-06-04 05:51:54.750 155 12317.48 87.53 55421.32 88888.00 2007-06-04 05:51:54.875 155 12317.42 87.47 55421.32 88888.00 2007-06-04 05:51:55.000 155 12317.45 87.50 55421.32 88888.00 2007-06-04 05:51:55.125 155 12317.45 87.47 55421.32 88888.00 2007-06-04 05:51:55.250 155 12317.42 87.50 55421.30 88888.00 2007-06-04 05:51:55.375 155 12317.42 87.45 55421.28 88888.00 2007-06-04 05:51:55.500 155 12317.42 87.45 55421.28 88888.00 2007-06-04 05:51:55.625 155 12317.42 87.47 55421.28 88888.00 2007-06-04 05:51:55.750 155 12317.40 87.47 55421.28 88888.00 2007-06-04 05:51:55.875 155 12317.38 87.50 55421.30 88888.00 2007-06-04 05:51:56.000 155 12317.40 87.45 55421.28 88888.00 2007-06-04 05:51:56.125 155 12317.35 87.42 55421.28 88888.00 2007-06-04 05:51:56.250 155 12317.38 87.47 55421.30 88888.00 2007-06-04 05:51:56.375 155 12317.48 87.47 55421.30 88888.00 2007-06-04 05:51:56.500 155 12317.42 87.45 55421.32 88888.00 2007-06-04 05:51:56.625 155 12317.45 87.47 55421.32 88888.00 2007-06-04 05:51:56.750 155 12317.50 87.47 55421.30 88888.00 2007-06-04 05:51:56.875 155 12317.50 87.47 55421.30 88888.00 2007-06-04 05:51:57.000 155 12317.45 87.42 55421.28 88888.00 2007-06-04 05:51:57.125 155 12317.40 87.42 55421.30 88888.00 2007-06-04 05:51:57.250 155 12317.38 87.45 55421.32 88888.00 2007-06-04 05:51:57.375 155 12317.38 87.40 55421.35 88888.00 2007-06-04 05:51:57.500 155 12317.33 87.40 55421.32 88888.00 2007-06-04 05:51:57.625 155 12317.35 87.40 55421.35 88888.00 2007-06-04 05:51:57.750 155 12317.35 87.45 55421.32 88888.00 2007-06-04 05:51:57.875 155 12317.35 87.45 55421.32 88888.00 2007-06-04 05:51:58.000 155 12317.40 87.45 55421.30 88888.00 2007-06-04 05:51:58.125 155 12317.38 87.45 55421.35 88888.00 2007-06-04 05:51:58.250 155 12317.38 87.42 55421.38 88888.00 2007-06-04 05:51:58.375 155 12317.40 87.45 55421.35 88888.00 2007-06-04 05:51:58.500 155 12317.40 87.45 55421.35 88888.00 2007-06-04 05:51:58.625 155 12317.40 87.42 55421.30 88888.00 2007-06-04 05:51:58.750 155 12317.38 87.42 55421.28 88888.00 2007-06-04 05:51:58.875 155 12317.42 87.40 55421.30 88888.00 2007-06-04 05:51:59.000 155 12317.42 87.42 55421.25 88888.00 2007-06-04 05:51:59.125 155 12317.33 87.45 55421.28 88888.00 2007-06-04 05:51:59.250 155 12317.25 87.40 55421.30 88888.00 2007-06-04 05:51:59.375 155 12317.35 87.45 55421.35 88888.00 2007-06-04 05:51:59.500 155 12317.42 87.47 55421.32 88888.00 2007-06-04 05:51:59.625 155 12317.45 87.45 55421.35 88888.00 2007-06-04 05:51:59.750 155 12317.50 87.42 55421.32 88888.00 2007-06-04 05:51:59.875 155 12317.48 87.42 55421.35 88888.00 2007-06-04 05:52:00.000 155 12317.40 87.38 55421.32 88888.00 2007-06-04 05:52:00.125 155 12317.38 87.42 55421.32 88888.00 2007-06-04 05:52:00.250 155 12317.40 87.40 55421.32 88888.00 2007-06-04 05:52:00.375 155 12317.45 87.40 55421.30 88888.00 2007-06-04 05:52:00.500 155 12317.42 87.40 55421.30 88888.00 2007-06-04 05:52:00.625 155 12317.42 87.42 55421.32 88888.00 2007-06-04 05:52:00.750 155 12317.52 87.42 55421.32 88888.00 2007-06-04 05:52:00.875 155 12317.58 87.42 55421.35 88888.00 2007-06-04 05:52:01.000 155 12317.52 87.35 55421.35 88888.00 2007-06-04 05:52:01.125 155 12317.45 87.38 55421.32 88888.00 2007-06-04 05:52:01.250 155 12317.48 87.42 55421.35 88888.00 2007-06-04 05:52:01.375 155 12317.52 87.40 55421.35 88888.00 2007-06-04 05:52:01.500 155 12317.55 87.40 55421.38 88888.00 2007-06-04 05:52:01.625 155 12317.50 87.40 55421.38 88888.00 2007-06-04 05:52:01.750 155 12317.42 87.40 55421.35 88888.00 2007-06-04 05:52:01.875 155 12317.48 87.42 55421.32 88888.00 2007-06-04 05:52:02.000 155 12317.52 87.45 55421.32 88888.00 2007-06-04 05:52:02.125 155 12317.52 87.40 55421.32 88888.00 2007-06-04 05:52:02.250 155 12317.42 87.33 55421.35 88888.00 2007-06-04 05:52:02.375 155 12317.40 87.38 55421.30 88888.00 2007-06-04 05:52:02.500 155 12317.42 87.40 55421.35 88888.00 2007-06-04 05:52:02.625 155 12317.48 87.38 55421.32 88888.00 2007-06-04 05:52:02.750 155 12317.48 87.42 55421.38 88888.00 2007-06-04 05:52:02.875 155 12317.42 87.40 55421.35 88888.00 2007-06-04 05:52:03.000 155 12317.40 87.35 55421.30 88888.00 2007-06-04 05:52:03.125 155 12317.48 87.35 55421.32 88888.00 2007-06-04 05:52:03.250 155 12317.45 87.35 55421.38 88888.00 2007-06-04 05:52:03.375 155 12317.42 87.40 55421.38 88888.00 2007-06-04 05:52:03.500 155 12317.42 87.42 55421.32 88888.00 2007-06-04 05:52:03.625 155 12317.40 87.38 55421.30 88888.00 2007-06-04 05:52:03.750 155 12317.38 87.40 55421.35 88888.00 2007-06-04 05:52:03.875 155 12317.40 87.42 55421.35 88888.00 2007-06-04 05:52:04.000 155 12317.50 87.45 55421.32 88888.00 2007-06-04 05:52:04.125 155 12317.45 87.42 55421.32 88888.00 2007-06-04 05:52:04.250 155 12317.30 87.33 55421.30 88888.00 2007-06-04 05:52:04.375 155 12317.38 87.38 55421.32 88888.00 2007-06-04 05:52:04.500 155 12317.52 87.40 55421.35 88888.00 2007-06-04 05:52:04.625 155 12317.48 87.42 55421.35 88888.00 2007-06-04 05:52:04.750 155 12317.42 87.42 55421.35 88888.00 2007-06-04 05:52:04.875 155 12317.45 87.42 55421.32 88888.00 2007-06-04 05:52:05.000 155 12317.40 87.35 55421.30 88888.00 2007-06-04 05:52:05.125 155 12317.42 87.35 55421.32 88888.00 2007-06-04 05:52:05.250 155 12317.42 87.38 55421.32 88888.00 2007-06-04 05:52:05.375 155 12317.45 87.38 55421.32 88888.00 2007-06-04 05:52:05.500 155 12317.48 87.35 55421.30 88888.00 2007-06-04 05:52:05.625 155 12317.52 87.40 55421.30 88888.00 2007-06-04 05:52:05.750 155 12317.55 87.40 55421.32 88888.00 2007-06-04 05:52:05.875 155 12317.52 87.47 55421.35 88888.00 2007-06-04 05:52:06.000 155 12317.48 87.47 55421.30 88888.00 2007-06-04 05:52:06.125 155 12317.50 87.45 55421.32 88888.00 2007-06-04 05:52:06.250 155 12317.48 87.38 55421.32 88888.00 2007-06-04 05:52:06.375 155 12317.50 87.38 55421.32 88888.00 2007-06-04 05:52:06.500 155 12317.52 87.47 55421.30 88888.00 2007-06-04 05:52:06.625 155 12317.58 87.45 55421.32 88888.00 2007-06-04 05:52:06.750 155 12317.58 87.38 55421.32 88888.00 2007-06-04 05:52:06.875 155 12317.55 87.38 55421.32 88888.00 2007-06-04 05:52:07.000 155 12317.58 87.42 55421.35 88888.00 2007-06-04 05:52:07.125 155 12317.58 87.47 55421.35 88888.00 2007-06-04 05:52:07.250 155 12317.58 87.50 55421.38 88888.00 2007-06-04 05:52:07.375 155 12317.58 87.47 55421.35 88888.00 2007-06-04 05:52:07.500 155 12317.50 87.42 55421.32 88888.00 2007-06-04 05:52:07.625 155 12317.48 87.40 55421.32 88888.00 2007-06-04 05:52:07.750 155 12317.48 87.45 55421.35 88888.00 2007-06-04 05:52:07.875 155 12317.52 87.42 55421.35 88888.00 2007-06-04 05:52:08.000 155 12317.50 87.38 55421.30 88888.00 2007-06-04 05:52:08.125 155 12317.45 87.40 55421.35 88888.00 2007-06-04 05:52:08.250 155 12317.48 87.47 55421.32 88888.00 2007-06-04 05:52:08.375 155 12317.50 87.45 55421.28 88888.00 2007-06-04 05:52:08.500 155 12317.50 87.45 55421.30 88888.00 2007-06-04 05:52:08.625 155 12317.52 87.47 55421.30 88888.00 2007-06-04 05:52:08.750 155 12317.55 87.45 55421.30 88888.00 2007-06-04 05:52:08.875 155 12317.48 87.45 55421.30 88888.00 2007-06-04 05:52:09.000 155 12317.48 87.45 55421.30 88888.00 2007-06-04 05:52:09.125 155 12317.50 87.47 55421.32 88888.00 2007-06-04 05:52:09.250 155 12317.50 87.45 55421.30 88888.00 2007-06-04 05:52:09.375 155 12317.52 87.47 55421.35 88888.00 2007-06-04 05:52:09.500 155 12317.50 87.45 55421.32 88888.00 2007-06-04 05:52:09.625 155 12317.52 87.40 55421.32 88888.00 2007-06-04 05:52:09.750 155 12317.48 87.42 55421.32 88888.00 2007-06-04 05:52:09.875 155 12317.38 87.40 55421.35 88888.00 2007-06-04 05:52:10.000 155 12317.38 87.47 55421.30 88888.00 2007-06-04 05:52:10.125 155 12317.45 87.50 55421.32 88888.00 2007-06-04 05:52:10.250 155 12317.45 87.40 55421.32 88888.00 2007-06-04 05:52:10.375 155 12317.45 87.40 55421.32 88888.00 2007-06-04 05:52:10.500 155 12317.45 87.45 55421.30 88888.00 2007-06-04 05:52:10.625 155 12317.40 87.45 55421.32 88888.00 2007-06-04 05:52:10.750 155 12317.35 87.45 55421.32 88888.00 2007-06-04 05:52:10.875 155 12317.38 87.47 55421.32 88888.00 2007-06-04 05:52:11.000 155 12317.48 87.47 55421.30 88888.00 2007-06-04 05:52:11.125 155 12317.52 87.45 55421.28 88888.00 2007-06-04 05:52:11.250 155 12317.42 87.40 55421.28 88888.00 2007-06-04 05:52:11.375 155 12317.38 87.40 55421.30 88888.00 2007-06-04 05:52:11.500 155 12317.35 87.42 55421.32 88888.00 2007-06-04 05:52:11.625 155 12317.42 87.42 55421.35 88888.00 2007-06-04 05:52:11.750 155 12317.45 87.40 55421.35 88888.00 2007-06-04 05:52:11.875 155 12317.42 87.42 55421.32 88888.00 2007-06-04 05:52:12.000 155 12317.40 87.42 55421.32 88888.00 2007-06-04 05:52:12.125 155 12317.45 87.42 55421.32 88888.00 2007-06-04 05:52:12.250 155 12317.38 87.47 55421.35 88888.00 2007-06-04 05:52:12.375 155 12317.42 87.47 55421.35 88888.00 2007-06-04 05:52:12.500 155 12317.38 87.40 55421.35 88888.00 2007-06-04 05:52:12.625 155 12317.38 87.38 55421.32 88888.00 2007-06-04 05:52:12.750 155 12317.30 87.38 55421.35 88888.00 2007-06-04 05:52:12.875 155 12317.33 87.45 55421.35 88888.00 2007-06-04 05:52:13.000 155 12317.42 87.42 55421.32 88888.00 2007-06-04 05:52:13.125 155 12317.50 87.47 55421.35 88888.00 2007-06-04 05:52:13.250 155 12317.42 87.42 55421.32 88888.00 2007-06-04 05:52:13.375 155 12317.45 87.40 55421.28 88888.00 2007-06-04 05:52:13.500 155 12317.50 87.42 55421.32 88888.00 2007-06-04 05:52:13.625 155 12317.48 87.47 55421.32 88888.00 2007-06-04 05:52:13.750 155 12317.42 87.45 55421.30 88888.00 2007-06-04 05:52:13.875 155 12317.42 87.45 55421.35 88888.00 2007-06-04 05:52:14.000 155 12317.42 87.40 55421.32 88888.00 2007-06-04 05:52:14.125 155 12317.38 87.42 55421.35 88888.00 2007-06-04 05:52:14.250 155 12317.35 87.40 55421.35 88888.00 2007-06-04 05:52:14.375 155 12317.38 87.42 55421.38 88888.00 2007-06-04 05:52:14.500 155 12317.40 87.42 55421.38 88888.00 2007-06-04 05:52:14.625 155 12317.40 87.45 55421.35 88888.00 2007-06-04 05:52:14.750 155 12317.33 87.45 55421.35 88888.00 2007-06-04 05:52:14.875 155 12317.33 87.42 55421.35 88888.00 2007-06-04 05:52:15.000 155 12317.40 87.47 55421.35 88888.00 2007-06-04 05:52:15.125 155 12317.48 87.55 55421.38 88888.00 2007-06-04 05:52:15.250 155 12317.42 87.50 55421.35 88888.00 2007-06-04 05:52:15.375 155 12317.42 87.42 55421.32 88888.00 2007-06-04 05:52:15.500 155 12317.42 87.47 55421.35 88888.00 2007-06-04 05:52:15.625 155 12317.40 87.42 55421.35 88888.00 2007-06-04 05:52:15.750 155 12317.40 87.40 55421.32 88888.00 2007-06-04 05:52:15.875 155 12317.45 87.38 55421.35 88888.00 2007-06-04 05:52:16.000 155 12317.48 87.40 55421.38 88888.00 2007-06-04 05:52:16.125 155 12317.48 87.45 55421.38 88888.00 2007-06-04 05:52:16.250 155 12317.35 87.42 55421.35 88888.00 2007-06-04 05:52:16.375 155 12317.42 87.40 55421.32 88888.00 2007-06-04 05:52:16.500 155 12317.48 87.45 55421.35 88888.00 2007-06-04 05:52:16.625 155 12317.40 87.45 55421.32 88888.00 2007-06-04 05:52:16.750 155 12317.33 87.45 55421.30 88888.00 2007-06-04 05:52:16.875 155 12317.38 87.45 55421.30 88888.00 2007-06-04 05:52:17.000 155 12317.45 87.47 55421.32 88888.00 2007-06-04 05:52:17.125 155 12317.45 87.50 55421.30 88888.00 2007-06-04 05:52:17.250 155 12317.45 87.40 55421.30 88888.00 2007-06-04 05:52:17.375 155 12317.45 87.38 55421.25 88888.00 2007-06-04 05:52:17.500 155 12317.33 87.40 55421.25 88888.00 2007-06-04 05:52:17.625 155 12317.33 87.45 55421.28 88888.00 2007-06-04 05:52:17.750 155 12317.30 87.42 55421.28 88888.00 2007-06-04 05:52:17.875 155 12317.27 87.38 55421.30 88888.00 2007-06-04 05:52:18.000 155 12317.30 87.45 55421.30 88888.00 2007-06-04 05:52:18.125 155 12317.30 87.47 55421.32 88888.00 2007-06-04 05:52:18.250 155 12317.30 87.40 55421.32 88888.00 2007-06-04 05:52:18.375 155 12317.27 87.45 55421.28 88888.00 2007-06-04 05:52:18.500 155 12317.38 87.47 55421.28 88888.00 2007-06-04 05:52:18.625 155 12317.38 87.45 55421.30 88888.00 2007-06-04 05:52:18.750 155 12317.42 87.45 55421.32 88888.00 2007-06-04 05:52:18.875 155 12317.42 87.45 55421.32 88888.00 2007-06-04 05:52:19.000 155 12317.38 87.42 55421.28 88888.00 2007-06-04 05:52:19.125 155 12317.38 87.45 55421.32 88888.00 2007-06-04 05:52:19.250 155 12317.35 87.45 55421.32 88888.00 2007-06-04 05:52:19.375 155 12317.38 87.50 55421.35 88888.00 2007-06-04 05:52:19.500 155 12317.42 87.50 55421.32 88888.00 2007-06-04 05:52:19.625 155 12317.42 87.45 55421.32 88888.00 2007-06-04 05:52:19.750 155 12317.38 87.38 55421.32 88888.00 2007-06-04 05:52:19.875 155 12317.45 87.42 55421.30 88888.00 2007-06-04 05:52:20.000 155 12317.48 87.40 55421.28 88888.00 2007-06-04 05:52:20.125 155 12317.48 87.40 55421.32 88888.00 2007-06-04 05:52:20.250 155 12317.52 87.40 55421.32 88888.00 2007-06-04 05:52:20.375 155 12317.50 87.40 55421.30 88888.00 2007-06-04 05:52:20.500 155 12317.45 87.38 55421.32 88888.00 2007-06-04 05:52:20.625 155 12317.38 87.40 55421.32 88888.00 2007-06-04 05:52:20.750 155 12317.40 87.50 55421.32 88888.00 2007-06-04 05:52:20.875 155 12317.48 87.55 55421.38 88888.00 2007-06-04 05:52:21.000 155 12317.48 87.47 55421.38 88888.00 2007-06-04 05:52:21.125 155 12317.38 87.38 55421.32 88888.00 2007-06-04 05:52:21.250 155 12317.38 87.42 55421.35 88888.00 2007-06-04 05:52:21.375 155 12317.40 87.45 55421.38 88888.00 2007-06-04 05:52:21.500 155 12317.42 87.40 55421.35 88888.00 2007-06-04 05:52:21.625 155 12317.48 87.45 55421.38 88888.00 2007-06-04 05:52:21.750 155 12317.48 87.45 55421.35 88888.00 2007-06-04 05:52:21.875 155 12317.42 87.42 55421.38 88888.00 2007-06-04 05:52:22.000 155 12317.35 87.35 55421.32 88888.00 2007-06-04 05:52:22.125 155 12317.33 87.33 55421.32 88888.00 2007-06-04 05:52:22.250 155 12317.35 87.38 55421.32 88888.00 2007-06-04 05:52:22.375 155 12317.38 87.35 55421.35 88888.00 2007-06-04 05:52:22.500 155 12317.40 87.35 55421.32 88888.00 2007-06-04 05:52:22.625 155 12317.38 87.35 55421.32 88888.00 2007-06-04 05:52:22.750 155 12317.40 87.38 55421.30 88888.00 2007-06-04 05:52:22.875 155 12317.45 87.38 55421.32 88888.00 2007-06-04 05:52:23.000 155 12317.48 87.38 55421.32 88888.00 2007-06-04 05:52:23.125 155 12317.48 87.45 55421.35 88888.00 2007-06-04 05:52:23.250 155 12317.40 87.42 55421.32 88888.00 2007-06-04 05:52:23.375 155 12317.42 87.38 55421.35 88888.00 2007-06-04 05:52:23.500 155 12317.42 87.40 55421.32 88888.00 2007-06-04 05:52:23.625 155 12317.35 87.45 55421.32 88888.00 2007-06-04 05:52:23.750 155 12317.33 87.42 55421.30 88888.00 2007-06-04 05:52:23.875 155 12317.42 87.42 55421.32 88888.00 2007-06-04 05:52:24.000 155 12317.45 87.42 55421.32 88888.00 2007-06-04 05:52:24.125 155 12317.45 87.45 55421.35 88888.00 2007-06-04 05:52:24.250 155 12317.40 87.42 55421.35 88888.00 2007-06-04 05:52:24.375 155 12317.30 87.42 55421.35 88888.00 2007-06-04 05:52:24.500 155 12317.27 87.42 55421.32 88888.00 2007-06-04 05:52:24.625 155 12317.27 87.38 55421.32 88888.00 2007-06-04 05:52:24.750 155 12317.33 87.42 55421.32 88888.00 2007-06-04 05:52:24.875 155 12317.35 87.42 55421.35 88888.00 2007-06-04 05:52:25.000 155 12317.30 87.40 55421.32 88888.00 2007-06-04 05:52:25.125 155 12317.27 87.40 55421.32 88888.00 2007-06-04 05:52:25.250 155 12317.27 87.42 55421.35 88888.00 2007-06-04 05:52:25.375 155 12317.35 87.47 55421.35 88888.00 2007-06-04 05:52:25.500 155 12317.48 87.53 55421.38 88888.00 2007-06-04 05:52:25.625 155 12317.52 87.47 55421.35 88888.00 2007-06-04 05:52:25.750 155 12317.45 87.45 55421.35 88888.00 2007-06-04 05:52:25.875 155 12317.45 87.50 55421.40 88888.00 2007-06-04 05:52:26.000 155 12317.45 87.45 55421.35 88888.00 2007-06-04 05:52:26.125 155 12317.38 87.38 55421.30 88888.00 2007-06-04 05:52:26.250 155 12317.38 87.38 55421.35 88888.00 2007-06-04 05:52:26.375 155 12317.40 87.42 55421.35 88888.00 2007-06-04 05:52:26.500 155 12317.35 87.45 55421.32 88888.00 2007-06-04 05:52:26.625 155 12317.33 87.42 55421.38 88888.00 2007-06-04 05:52:26.750 155 12317.45 87.42 55421.38 88888.00 2007-06-04 05:52:26.875 155 12317.52 87.42 55421.38 88888.00 2007-06-04 05:52:27.000 155 12317.48 87.38 55421.35 88888.00 2007-06-04 05:52:27.125 155 12317.42 87.40 55421.32 88888.00 2007-06-04 05:52:27.250 155 12317.35 87.47 55421.35 88888.00 2007-06-04 05:52:27.375 155 12317.42 87.45 55421.32 88888.00 2007-06-04 05:52:27.500 155 12317.50 87.38 55421.32 88888.00 2007-06-04 05:52:27.625 155 12317.55 87.40 55421.38 88888.00 2007-06-04 05:52:27.750 155 12317.50 87.45 55421.35 88888.00 2007-06-04 05:52:27.875 155 12317.45 87.42 55421.38 88888.00 2007-06-04 05:52:28.000 155 12317.45 87.40 55421.32 88888.00 2007-06-04 05:52:28.125 155 12317.45 87.42 55421.35 88888.00 2007-06-04 05:52:28.250 155 12317.45 87.45 55421.32 88888.00 2007-06-04 05:52:28.375 155 12317.40 87.45 55421.30 88888.00 2007-06-04 05:52:28.500 155 12317.33 87.42 55421.30 88888.00 2007-06-04 05:52:28.625 155 12317.40 87.45 55421.30 88888.00 2007-06-04 05:52:28.750 155 12317.42 87.40 55421.32 88888.00 2007-06-04 05:52:28.875 155 12317.42 87.40 55421.32 88888.00 2007-06-04 05:52:29.000 155 12317.42 87.35 55421.30 88888.00 2007-06-04 05:52:29.125 155 12317.40 87.45 55421.30 88888.00 2007-06-04 05:52:29.250 155 12317.35 87.40 55421.30 88888.00 2007-06-04 05:52:29.375 155 12317.33 87.45 55421.32 88888.00 2007-06-04 05:52:29.500 155 12317.35 87.42 55421.35 88888.00 2007-06-04 05:52:29.625 155 12317.33 87.38 55421.32 88888.00 2007-06-04 05:52:29.750 155 12317.30 87.38 55421.30 88888.00 2007-06-04 05:52:29.875 155 12317.35 87.42 55421.30 88888.00 2007-06-04 05:52:30.000 155 12317.38 87.38 55421.35 88888.00 2007-06-04 05:52:30.125 155 12317.42 87.40 55421.38 88888.00 2007-06-04 05:52:30.250 155 12317.45 87.40 55421.35 88888.00 2007-06-04 05:52:30.375 155 12317.48 87.40 55421.35 88888.00 2007-06-04 05:52:30.500 155 12317.40 87.40 55421.32 88888.00 2007-06-04 05:52:30.625 155 12317.45 87.40 55421.35 88888.00 2007-06-04 05:52:30.750 155 12317.45 87.40 55421.35 88888.00 2007-06-04 05:52:30.875 155 12317.45 87.40 55421.35 88888.00 2007-06-04 05:52:31.000 155 12317.50 87.50 55421.38 88888.00 2007-06-04 05:52:31.125 155 12317.42 87.50 55421.38 88888.00 2007-06-04 05:52:31.250 155 12317.33 87.38 55421.32 88888.00 2007-06-04 05:52:31.375 155 12317.30 87.38 55421.32 88888.00 2007-06-04 05:52:31.500 155 12317.35 87.47 55421.32 88888.00 2007-06-04 05:52:31.625 155 12317.30 87.50 55421.35 88888.00 2007-06-04 05:52:31.750 155 12317.27 87.45 55421.35 88888.00 2007-06-04 05:52:31.875 155 12317.33 87.45 55421.38 88888.00 2007-06-04 05:52:32.000 155 12317.30 87.45 55421.35 88888.00 2007-06-04 05:52:32.125 155 12317.25 87.45 55421.35 88888.00 2007-06-04 05:52:32.250 155 12317.33 87.42 55421.35 88888.00 2007-06-04 05:52:32.375 155 12317.38 87.45 55421.35 88888.00 2007-06-04 05:52:32.500 155 12317.35 87.50 55421.35 88888.00 2007-06-04 05:52:32.625 155 12317.27 87.45 55421.35 88888.00 2007-06-04 05:52:32.750 155 12317.27 87.45 55421.38 88888.00 2007-06-04 05:52:32.875 155 12317.40 87.42 55421.38 88888.00 2007-06-04 05:52:33.000 155 12317.45 87.47 55421.35 88888.00 2007-06-04 05:52:33.125 155 12317.38 87.55 55421.38 88888.00 2007-06-04 05:52:33.250 155 12317.40 87.53 55421.38 88888.00 2007-06-04 05:52:33.375 155 12317.42 87.45 55421.35 88888.00 2007-06-04 05:52:33.500 155 12317.33 87.38 55421.30 88888.00 2007-06-04 05:52:33.625 155 12317.33 87.38 55421.28 88888.00 2007-06-04 05:52:33.750 155 12317.30 87.40 55421.30 88888.00 2007-06-04 05:52:33.875 155 12317.30 87.38 55421.30 88888.00 2007-06-04 05:52:34.000 155 12317.33 87.42 55421.32 88888.00 2007-06-04 05:52:34.125 155 12317.33 87.42 55421.32 88888.00 2007-06-04 05:52:34.250 155 12317.35 87.50 55421.38 88888.00 2007-06-04 05:52:34.375 155 12317.33 87.50 55421.38 88888.00 2007-06-04 05:52:34.500 155 12317.27 87.45 55421.38 88888.00 2007-06-04 05:52:34.625 155 12317.27 87.42 55421.38 88888.00 2007-06-04 05:52:34.750 155 12317.27 87.42 55421.35 88888.00 2007-06-04 05:52:34.875 155 12317.25 87.40 55421.35 88888.00 2007-06-04 05:52:35.000 155 12317.27 87.38 55421.32 88888.00 2007-06-04 05:52:35.125 155 12317.33 87.40 55421.38 88888.00 2007-06-04 05:52:35.250 155 12317.27 87.45 55421.35 88888.00 2007-06-04 05:52:35.375 155 12317.33 87.45 55421.35 88888.00 2007-06-04 05:52:35.500 155 12317.35 87.42 55421.35 88888.00 2007-06-04 05:52:35.625 155 12317.27 87.45 55421.35 88888.00 2007-06-04 05:52:35.750 155 12317.23 87.45 55421.32 88888.00 2007-06-04 05:52:35.875 155 12317.27 87.45 55421.35 88888.00 2007-06-04 05:52:36.000 155 12317.33 87.47 55421.32 88888.00 2007-06-04 05:52:36.125 155 12317.33 87.47 55421.40 88888.00 2007-06-04 05:52:36.250 155 12317.27 87.42 55421.40 88888.00 2007-06-04 05:52:36.375 155 12317.27 87.47 55421.38 88888.00 2007-06-04 05:52:36.500 155 12317.30 87.50 55421.40 88888.00 2007-06-04 05:52:36.625 155 12317.27 87.47 55421.40 88888.00 2007-06-04 05:52:36.750 155 12317.23 87.45 55421.35 88888.00 2007-06-04 05:52:36.875 155 12317.20 87.45 55421.32 88888.00 2007-06-04 05:52:37.000 155 12317.17 87.38 55421.30 88888.00 2007-06-04 05:52:37.125 155 12317.15 87.40 55421.32 88888.00 2007-06-04 05:52:37.250 155 12317.23 87.45 55421.35 88888.00 2007-06-04 05:52:37.375 155 12317.30 87.47 55421.38 88888.00 2007-06-04 05:52:37.500 155 12317.27 87.42 55421.38 88888.00 2007-06-04 05:52:37.625 155 12317.23 87.40 55421.35 88888.00 2007-06-04 05:52:37.750 155 12317.27 87.42 55421.38 88888.00 2007-06-04 05:52:37.875 155 12317.33 87.42 55421.38 88888.00 2007-06-04 05:52:38.000 155 12317.27 87.45 55421.32 88888.00 2007-06-04 05:52:38.125 155 12317.27 87.47 55421.35 88888.00 2007-06-04 05:52:38.250 155 12317.30 87.47 55421.35 88888.00 2007-06-04 05:52:38.375 155 12317.35 87.50 55421.40 88888.00 2007-06-04 05:52:38.500 155 12317.38 87.50 55421.38 88888.00 2007-06-04 05:52:38.625 155 12317.30 87.45 55421.38 88888.00 2007-06-04 05:52:38.750 155 12317.25 87.47 55421.40 88888.00 2007-06-04 05:52:38.875 155 12317.30 87.42 55421.38 88888.00 2007-06-04 05:52:39.000 155 12317.38 87.45 55421.38 88888.00 2007-06-04 05:52:39.125 155 12317.40 87.47 55421.38 88888.00 2007-06-04 05:52:39.250 155 12317.35 87.50 55421.32 88888.00 2007-06-04 05:52:39.375 155 12317.40 87.53 55421.32 88888.00 2007-06-04 05:52:39.500 155 12317.33 87.45 55421.35 88888.00 2007-06-04 05:52:39.625 155 12317.27 87.42 55421.35 88888.00 2007-06-04 05:52:39.750 155 12317.25 87.38 55421.38 88888.00 2007-06-04 05:52:39.875 155 12317.25 87.45 55421.35 88888.00 2007-06-04 05:52:40.000 155 12317.23 87.53 55421.35 88888.00 2007-06-04 05:52:40.125 155 12317.25 87.53 55421.35 88888.00 2007-06-04 05:52:40.250 155 12317.20 87.47 55421.30 88888.00 2007-06-04 05:52:40.375 155 12317.20 87.47 55421.32 88888.00 2007-06-04 05:52:40.500 155 12317.25 87.42 55421.32 88888.00 2007-06-04 05:52:40.625 155 12317.23 87.42 55421.30 88888.00 2007-06-04 05:52:40.750 155 12317.33 87.45 55421.30 88888.00 2007-06-04 05:52:40.875 155 12317.38 87.42 55421.38 88888.00 2007-06-04 05:52:41.000 155 12317.35 87.42 55421.32 88888.00 2007-06-04 05:52:41.125 155 12317.35 87.47 55421.38 88888.00 2007-06-04 05:52:41.250 155 12317.33 87.50 55421.38 88888.00 2007-06-04 05:52:41.375 155 12317.27 87.45 55421.35 88888.00 2007-06-04 05:52:41.500 155 12317.25 87.47 55421.38 88888.00 2007-06-04 05:52:41.625 155 12317.30 87.47 55421.35 88888.00 2007-06-04 05:52:41.750 155 12317.27 87.47 55421.32 88888.00 2007-06-04 05:52:41.875 155 12317.30 87.45 55421.32 88888.00 2007-06-04 05:52:42.000 155 12317.30 87.45 55421.35 88888.00 2007-06-04 05:52:42.125 155 12317.27 87.42 55421.38 88888.00 2007-06-04 05:52:42.250 155 12317.20 87.42 55421.35 88888.00 2007-06-04 05:52:42.375 155 12317.30 87.45 55421.38 88888.00 2007-06-04 05:52:42.500 155 12317.40 87.47 55421.40 88888.00 2007-06-04 05:52:42.625 155 12317.35 87.47 55421.40 88888.00 2007-06-04 05:52:42.750 155 12317.30 87.45 55421.35 88888.00 2007-06-04 05:52:42.875 155 12317.30 87.53 55421.38 88888.00 2007-06-04 05:52:43.000 155 12317.27 87.50 55421.35 88888.00 2007-06-04 05:52:43.125 155 12317.23 87.42 55421.38 88888.00 2007-06-04 05:52:43.250 155 12317.25 87.45 55421.38 88888.00 2007-06-04 05:52:43.375 155 12317.23 87.42 55421.38 88888.00 2007-06-04 05:52:43.500 155 12317.17 87.45 55421.38 88888.00 2007-06-04 05:52:43.625 155 12317.15 87.42 55421.32 88888.00 2007-06-04 05:52:43.750 155 12317.17 87.45 55421.38 88888.00 2007-06-04 05:52:43.875 155 12317.25 87.50 55421.40 88888.00 2007-06-04 05:52:44.000 155 12317.17 87.47 55421.38 88888.00 2007-06-04 05:52:44.125 155 12317.12 87.50 55421.40 88888.00 2007-06-04 05:52:44.250 155 12317.23 87.55 55421.40 88888.00 2007-06-04 05:52:44.375 155 12317.23 87.50 55421.35 88888.00 2007-06-04 05:52:44.500 155 12317.25 87.45 55421.35 88888.00 2007-06-04 05:52:44.625 155 12317.30 87.50 55421.35 88888.00 2007-06-04 05:52:44.750 155 12317.30 87.55 55421.32 88888.00 2007-06-04 05:52:44.875 155 12317.30 87.53 55421.32 88888.00 2007-06-04 05:52:45.000 155 12317.27 87.55 55421.35 88888.00 2007-06-04 05:52:45.125 155 12317.27 87.50 55421.35 88888.00 2007-06-04 05:52:45.250 155 12317.27 87.47 55421.38 88888.00 2007-06-04 05:52:45.375 155 12317.30 87.45 55421.35 88888.00 2007-06-04 05:52:45.500 155 12317.30 87.42 55421.32 88888.00 2007-06-04 05:52:45.625 155 12317.27 87.47 55421.35 88888.00 2007-06-04 05:52:45.750 155 12317.33 87.55 55421.43 88888.00 2007-06-04 05:52:45.875 155 12317.27 87.50 55421.38 88888.00 2007-06-04 05:52:46.000 155 12317.33 87.55 55421.35 88888.00 2007-06-04 05:52:46.125 155 12317.30 87.58 55421.40 88888.00 2007-06-04 05:52:46.250 155 12317.25 87.53 55421.40 88888.00 2007-06-04 05:52:46.375 155 12317.23 87.55 55421.38 88888.00 2007-06-04 05:52:46.500 155 12317.17 87.53 55421.38 88888.00 2007-06-04 05:52:46.625 155 12317.20 87.47 55421.40 88888.00 2007-06-04 05:52:46.750 155 12317.17 87.50 55421.40 88888.00 2007-06-04 05:52:46.875 155 12317.17 87.53 55421.38 88888.00 2007-06-04 05:52:47.000 155 12317.23 87.55 55421.40 88888.00 2007-06-04 05:52:47.125 155 12317.23 87.55 55421.38 88888.00 2007-06-04 05:52:47.250 155 12317.20 87.53 55421.40 88888.00 2007-06-04 05:52:47.375 155 12317.20 87.58 55421.40 88888.00 2007-06-04 05:52:47.500 155 12317.20 87.60 55421.40 88888.00 2007-06-04 05:52:47.625 155 12317.08 87.55 55421.38 88888.00 2007-06-04 05:52:47.750 155 12317.17 87.53 55421.40 88888.00 2007-06-04 05:52:47.875 155 12317.23 87.53 55421.40 88888.00 2007-06-04 05:52:48.000 155 12317.23 87.58 55421.40 88888.00 2007-06-04 05:52:48.125 155 12317.23 87.60 55421.43 88888.00 2007-06-04 05:52:48.250 155 12317.20 87.58 55421.43 88888.00 2007-06-04 05:52:48.375 155 12317.23 87.58 55421.43 88888.00 2007-06-04 05:52:48.500 155 12317.20 87.58 55421.40 88888.00 2007-06-04 05:52:48.625 155 12317.20 87.55 55421.35 88888.00 2007-06-04 05:52:48.750 155 12317.10 87.53 55421.35 88888.00 2007-06-04 05:52:48.875 155 12317.12 87.55 55421.35 88888.00 2007-06-04 05:52:49.000 155 12317.17 87.55 55421.38 88888.00 2007-06-04 05:52:49.125 155 12317.15 87.47 55421.38 88888.00 2007-06-04 05:52:49.250 155 12317.10 87.45 55421.43 88888.00 2007-06-04 05:52:49.375 155 12317.05 87.53 55421.38 88888.00 2007-06-04 05:52:49.500 155 12317.08 87.53 55421.38 88888.00 2007-06-04 05:52:49.625 155 12317.10 87.53 55421.35 88888.00 2007-06-04 05:52:49.750 155 12317.10 87.53 55421.38 88888.00 2007-06-04 05:52:49.875 155 12317.02 87.53 55421.38 88888.00 2007-06-04 05:52:50.000 155 12317.00 87.50 55421.38 88888.00 2007-06-04 05:52:50.125 155 12317.05 87.53 55421.38 88888.00 2007-06-04 05:52:50.250 155 12317.15 87.50 55421.40 88888.00 2007-06-04 05:52:50.375 155 12317.17 87.53 55421.38 88888.00 2007-06-04 05:52:50.500 155 12317.10 87.55 55421.35 88888.00 2007-06-04 05:52:50.625 155 12317.02 87.53 55421.38 88888.00 2007-06-04 05:52:50.750 155 12317.02 87.53 55421.40 88888.00 2007-06-04 05:52:50.875 155 12317.08 87.55 55421.38 88888.00 2007-06-04 05:52:51.000 155 12317.15 87.55 55421.35 88888.00 2007-06-04 05:52:51.125 155 12317.15 87.60 55421.35 88888.00 2007-06-04 05:52:51.250 155 12317.15 87.58 55421.40 88888.00 2007-06-04 05:52:51.375 155 12317.20 87.60 55421.40 88888.00 2007-06-04 05:52:51.500 155 12317.20 87.58 55421.38 88888.00 2007-06-04 05:52:51.625 155 12317.17 87.55 55421.35 88888.00 2007-06-04 05:52:51.750 155 12317.08 87.53 55421.35 88888.00 2007-06-04 05:52:51.875 155 12317.05 87.55 55421.38 88888.00 2007-06-04 05:52:52.000 155 12317.15 87.55 55421.40 88888.00 2007-06-04 05:52:52.125 155 12317.23 87.55 55421.43 88888.00 2007-06-04 05:52:52.250 155 12317.12 87.53 55421.40 88888.00 2007-06-04 05:52:52.375 155 12317.10 87.53 55421.38 88888.00 2007-06-04 05:52:52.500 155 12317.10 87.55 55421.38 88888.00 2007-06-04 05:52:52.625 155 12317.10 87.50 55421.40 88888.00 2007-06-04 05:52:52.750 155 12317.05 87.50 55421.40 88888.00 2007-06-04 05:52:52.875 155 12317.08 87.55 55421.40 88888.00 2007-06-04 05:52:53.000 155 12317.08 87.55 55421.38 88888.00 2007-06-04 05:52:53.125 155 12316.98 87.53 55421.38 88888.00 2007-06-04 05:52:53.250 155 12316.95 87.50 55421.40 88888.00 2007-06-04 05:52:53.375 155 12316.92 87.50 55421.35 88888.00 2007-06-04 05:52:53.500 155 12316.90 87.53 55421.38 88888.00 2007-06-04 05:52:53.625 155 12316.98 87.55 55421.40 88888.00 2007-06-04 05:52:53.750 155 12317.02 87.55 55421.40 88888.00 2007-06-04 05:52:53.875 155 12317.02 87.58 55421.40 88888.00 2007-06-04 05:52:54.000 155 12316.98 87.60 55421.40 88888.00 2007-06-04 05:52:54.125 155 12316.95 87.58 55421.40 88888.00 2007-06-04 05:52:54.250 155 12317.00 87.53 55421.38 88888.00 2007-06-04 05:52:54.375 155 12317.00 87.55 55421.40 88888.00 2007-06-04 05:52:54.500 155 12317.00 87.53 55421.40 88888.00 2007-06-04 05:52:54.625 155 12317.02 87.53 55421.38 88888.00 2007-06-04 05:52:54.750 155 12317.08 87.62 55421.43 88888.00 2007-06-04 05:52:54.875 155 12317.10 87.65 55421.45 88888.00 2007-06-04 05:52:55.000 155 12317.10 87.60 55421.43 88888.00 2007-06-04 05:52:55.125 155 12317.10 87.60 55421.43 88888.00 2007-06-04 05:52:55.250 155 12317.08 87.60 55421.45 88888.00 2007-06-04 05:52:55.375 155 12317.05 87.60 55421.43 88888.00 2007-06-04 05:52:55.500 155 12317.00 87.55 55421.40 88888.00 2007-06-04 05:52:55.625 155 12316.98 87.55 55421.43 88888.00 2007-06-04 05:52:55.750 155 12317.10 87.62 55421.45 88888.00 2007-06-04 05:52:55.875 155 12317.05 87.62 55421.45 88888.00 2007-06-04 05:52:56.000 155 12317.02 87.58 55421.40 88888.00 2007-06-04 05:52:56.125 155 12317.08 87.65 55421.43 88888.00 2007-06-04 05:52:56.250 155 12317.08 87.65 55421.43 88888.00 2007-06-04 05:52:56.375 155 12317.02 87.62 55421.40 88888.00 2007-06-04 05:52:56.500 155 12316.98 87.60 55421.38 88888.00 2007-06-04 05:52:56.625 155 12316.92 87.60 55421.40 88888.00 2007-06-04 05:52:56.750 155 12317.00 87.58 55421.40 88888.00 2007-06-04 05:52:56.875 155 12317.05 87.65 55421.40 88888.00 2007-06-04 05:52:57.000 155 12317.05 87.60 55421.38 88888.00 2007-06-04 05:52:57.125 155 12316.98 87.58 55421.38 88888.00 2007-06-04 05:52:57.250 155 12317.05 87.58 55421.40 88888.00 2007-06-04 05:52:57.375 155 12317.10 87.65 55421.43 88888.00 2007-06-04 05:52:57.500 155 12317.05 87.72 55421.43 88888.00 2007-06-04 05:52:57.625 155 12316.98 87.65 55421.43 88888.00 2007-06-04 05:52:57.750 155 12316.98 87.65 55421.43 88888.00 2007-06-04 05:52:57.875 155 12317.00 87.62 55421.40 88888.00 2007-06-04 05:52:58.000 155 12317.02 87.67 55421.40 88888.00 2007-06-04 05:52:58.125 155 12317.08 87.70 55421.40 88888.00 2007-06-04 05:52:58.250 155 12317.05 87.62 55421.43 88888.00 2007-06-04 05:52:58.375 155 12317.08 87.67 55421.43 88888.00 2007-06-04 05:52:58.500 155 12317.08 87.62 55421.35 88888.00 2007-06-04 05:52:58.625 155 12316.98 87.60 55421.32 88888.00 2007-06-04 05:52:58.750 155 12316.92 87.62 55421.38 88888.00 2007-06-04 05:52:58.875 155 12317.05 87.67 55421.45 88888.00 2007-06-04 05:52:59.000 155 12317.08 87.72 55421.45 88888.00 2007-06-04 05:52:59.125 155 12317.05 87.72 55421.43 88888.00 2007-06-04 05:52:59.250 155 12317.00 87.60 55421.40 88888.00 2007-06-04 05:52:59.375 155 12317.10 87.62 55421.38 88888.00 2007-06-04 05:52:59.500 155 12317.12 87.70 55421.43 88888.00 2007-06-04 05:52:59.625 155 12317.05 87.78 55421.45 88888.00 2007-06-04 05:52:59.750 155 12317.02 87.75 55421.43 88888.00 2007-06-04 05:52:59.875 155 12317.02 87.70 55421.43 88888.00 2007-06-04 05:53:00.000 155 12317.00 87.70 55421.38 88888.00 2007-06-04 05:53:00.125 155 12316.98 87.72 55421.38 88888.00 2007-06-04 05:53:00.250 155 12316.92 87.67 55421.40 88888.00 2007-06-04 05:53:00.375 155 12316.88 87.70 55421.43 88888.00 2007-06-04 05:53:00.500 155 12316.98 87.70 55421.43 88888.00 2007-06-04 05:53:00.625 155 12317.02 87.72 55421.43 88888.00 2007-06-04 05:53:00.750 155 12317.02 87.72 55421.43 88888.00 2007-06-04 05:53:00.875 155 12316.95 87.75 55421.45 88888.00 2007-06-04 05:53:01.000 155 12316.95 87.75 55421.45 88888.00 2007-06-04 05:53:01.125 155 12316.90 87.75 55421.43 88888.00 2007-06-04 05:53:01.250 155 12316.88 87.70 55421.40 88888.00 2007-06-04 05:53:01.375 155 12316.90 87.72 55421.40 88888.00 2007-06-04 05:53:01.500 155 12316.92 87.72 55421.40 88888.00 2007-06-04 05:53:01.625 155 12316.90 87.70 55421.35 88888.00 2007-06-04 05:53:01.750 155 12316.88 87.67 55421.38 88888.00 2007-06-04 05:53:01.875 155 12316.98 87.70 55421.35 88888.00 2007-06-04 05:53:02.000 155 12317.00 87.78 55421.35 88888.00 2007-06-04 05:53:02.125 155 12317.00 87.80 55421.38 88888.00 2007-06-04 05:53:02.250 155 12316.98 87.83 55421.43 88888.00 2007-06-04 05:53:02.375 155 12316.95 87.80 55421.40 88888.00 2007-06-04 05:53:02.500 155 12316.88 87.83 55421.40 88888.00 2007-06-04 05:53:02.625 155 12316.85 87.75 55421.40 88888.00 2007-06-04 05:53:02.750 155 12316.83 87.70 55421.38 88888.00 2007-06-04 05:53:02.875 155 12316.88 87.78 55421.40 88888.00 2007-06-04 05:53:03.000 155 12316.92 87.85 55421.40 88888.00 2007-06-04 05:53:03.125 155 12316.90 87.78 55421.38 88888.00 2007-06-04 05:53:03.250 155 12316.83 87.78 55421.38 88888.00 2007-06-04 05:53:03.375 155 12316.85 87.80 55421.38 88888.00 2007-06-04 05:53:03.500 155 12316.80 87.78 55421.38 88888.00 2007-06-04 05:53:03.625 155 12316.83 87.78 55421.38 88888.00 2007-06-04 05:53:03.750 155 12316.83 87.83 55421.38 88888.00 2007-06-04 05:53:03.875 155 12316.85 87.85 55421.38 88888.00 2007-06-04 05:53:04.000 155 12316.80 87.83 55421.38 88888.00 2007-06-04 05:53:04.125 155 12316.77 87.80 55421.38 88888.00 2007-06-04 05:53:04.250 155 12316.75 87.78 55421.35 88888.00 2007-06-04 05:53:04.375 155 12316.83 87.78 55421.32 88888.00 2007-06-04 05:53:04.500 155 12316.90 87.80 55421.35 88888.00 2007-06-04 05:53:04.625 155 12316.95 87.80 55421.40 88888.00 2007-06-04 05:53:04.750 155 12316.92 87.80 55421.40 88888.00 2007-06-04 05:53:04.875 155 12316.90 87.83 55421.43 88888.00 2007-06-04 05:53:05.000 155 12316.80 87.78 55421.38 88888.00 2007-06-04 05:53:05.125 155 12316.75 87.78 55421.35 88888.00 2007-06-04 05:53:05.250 155 12316.77 87.78 55421.35 88888.00 2007-06-04 05:53:05.375 155 12316.85 87.80 55421.38 88888.00 2007-06-04 05:53:05.500 155 12316.90 87.80 55421.38 88888.00 2007-06-04 05:53:05.625 155 12316.90 87.83 55421.40 88888.00 2007-06-04 05:53:05.750 155 12316.90 87.80 55421.40 88888.00 2007-06-04 05:53:05.875 155 12316.85 87.75 55421.38 88888.00 2007-06-04 05:53:06.000 155 12316.83 87.78 55421.35 88888.00 2007-06-04 05:53:06.125 155 12316.83 87.80 55421.35 88888.00 2007-06-04 05:53:06.250 155 12316.77 87.75 55421.40 88888.00 2007-06-04 05:53:06.375 155 12316.80 87.83 55421.38 88888.00 2007-06-04 05:53:06.500 155 12316.88 87.92 55421.40 88888.00 2007-06-04 05:53:06.625 155 12316.90 87.90 55421.35 88888.00 2007-06-04 05:53:06.750 155 12316.88 87.80 55421.32 88888.00 2007-06-04 05:53:06.875 155 12316.90 87.80 55421.35 88888.00 2007-06-04 05:53:07.000 155 12316.92 87.85 55421.35 88888.00 2007-06-04 05:53:07.125 155 12316.88 87.85 55421.35 88888.00 2007-06-04 05:53:07.250 155 12316.88 87.85 55421.40 88888.00 2007-06-04 05:53:07.375 155 12316.92 87.85 55421.40 88888.00 2007-06-04 05:53:07.500 155 12316.90 87.83 55421.38 88888.00 2007-06-04 05:53:07.625 155 12316.90 87.83 55421.38 88888.00 2007-06-04 05:53:07.750 155 12316.92 87.85 55421.38 88888.00 2007-06-04 05:53:07.875 155 12316.92 87.83 55421.40 88888.00 2007-06-04 05:53:08.000 155 12316.92 87.85 55421.40 88888.00 2007-06-04 05:53:08.125 155 12316.92 87.80 55421.38 88888.00 2007-06-04 05:53:08.250 155 12317.00 87.85 55421.38 88888.00 2007-06-04 05:53:08.375 155 12317.05 87.90 55421.38 88888.00 2007-06-04 05:53:08.500 155 12316.92 87.88 55421.35 88888.00 2007-06-04 05:53:08.625 155 12316.85 87.88 55421.38 88888.00 2007-06-04 05:53:08.750 155 12316.85 87.90 55421.43 88888.00 2007-06-04 05:53:08.875 155 12316.88 87.92 55421.40 88888.00 2007-06-04 05:53:09.000 155 12316.90 87.88 55421.40 88888.00 2007-06-04 05:53:09.125 155 12316.90 87.88 55421.40 88888.00 2007-06-04 05:53:09.250 155 12316.95 87.95 55421.40 88888.00 2007-06-04 05:53:09.375 155 12316.85 87.90 55421.40 88888.00 2007-06-04 05:53:09.500 155 12316.83 87.88 55421.40 88888.00 2007-06-04 05:53:09.625 155 12316.80 87.88 55421.38 88888.00 2007-06-04 05:53:09.750 155 12316.85 87.90 55421.38 88888.00 2007-06-04 05:53:09.875 155 12316.88 87.90 55421.40 88888.00 2007-06-04 05:53:10.000 155 12316.88 87.85 55421.38 88888.00 2007-06-04 05:53:10.125 155 12316.88 87.85 55421.38 88888.00 2007-06-04 05:53:10.250 155 12316.92 87.88 55421.40 88888.00 2007-06-04 05:53:10.375 155 12316.98 87.90 55421.38 88888.00 2007-06-04 05:53:10.500 155 12316.95 87.92 55421.38 88888.00 2007-06-04 05:53:10.625 155 12316.92 87.95 55421.38 88888.00 2007-06-04 05:53:10.750 155 12316.92 87.92 55421.40 88888.00 2007-06-04 05:53:10.875 155 12316.92 87.90 55421.40 88888.00 2007-06-04 05:53:11.000 155 12316.90 87.85 55421.35 88888.00 2007-06-04 05:53:11.125 155 12316.88 87.83 55421.35 88888.00 2007-06-04 05:53:11.250 155 12316.88 87.85 55421.43 88888.00 2007-06-04 05:53:11.375 155 12316.92 87.95 55421.43 88888.00 2007-06-04 05:53:11.500 155 12316.88 87.92 55421.40 88888.00 2007-06-04 05:53:11.625 155 12316.80 87.88 55421.38 88888.00 2007-06-04 05:53:11.750 155 12316.83 87.88 55421.38 88888.00 2007-06-04 05:53:11.875 155 12316.85 87.90 55421.38 88888.00 2007-06-04 05:53:12.000 155 12316.85 87.95 55421.40 88888.00 2007-06-04 05:53:12.125 155 12316.80 87.92 55421.40 88888.00 2007-06-04 05:53:12.250 155 12316.83 87.90 55421.43 88888.00 2007-06-04 05:53:12.375 155 12316.85 87.90 55421.40 88888.00 2007-06-04 05:53:12.500 155 12316.88 87.90 55421.40 88888.00 2007-06-04 05:53:12.625 155 12316.90 87.92 55421.40 88888.00 2007-06-04 05:53:12.750 155 12316.88 87.90 55421.40 88888.00 2007-06-04 05:53:12.875 155 12316.88 87.97 55421.45 88888.00 2007-06-04 05:53:13.000 155 12316.90 87.97 55421.43 88888.00 2007-06-04 05:53:13.125 155 12316.92 88.00 55421.45 88888.00 2007-06-04 05:53:13.250 155 12316.92 88.00 55421.47 88888.00 2007-06-04 05:53:13.375 155 12316.98 87.97 55421.45 88888.00 2007-06-04 05:53:13.500 155 12316.92 88.00 55421.40 88888.00 2007-06-04 05:53:13.625 155 12316.95 88.00 55421.40 88888.00 2007-06-04 05:53:13.750 155 12316.95 87.97 55421.38 88888.00 2007-06-04 05:53:13.875 155 12316.90 87.92 55421.35 88888.00 2007-06-04 05:53:14.000 155 12316.90 87.92 55421.32 88888.00 2007-06-04 05:53:14.125 155 12316.92 87.95 55421.38 88888.00 2007-06-04 05:53:14.250 155 12316.90 87.95 55421.38 88888.00 2007-06-04 05:53:14.375 155 12316.80 87.92 55421.40 88888.00 2007-06-04 05:53:14.500 155 12316.80 87.97 55421.40 88888.00 2007-06-04 05:53:14.625 155 12316.85 87.97 55421.38 88888.00 2007-06-04 05:53:14.750 155 12316.85 88.00 55421.43 88888.00 2007-06-04 05:53:14.875 155 12316.90 88.03 55421.40 88888.00 2007-06-04 05:53:15.000 155 12316.88 87.95 55421.40 88888.00 2007-06-04 05:53:15.125 155 12316.90 87.95 55421.38 88888.00 2007-06-04 05:53:15.250 155 12316.92 87.92 55421.38 88888.00 2007-06-04 05:53:15.375 155 12316.95 87.95 55421.43 88888.00 2007-06-04 05:53:15.500 155 12316.95 87.95 55421.40 88888.00 2007-06-04 05:53:15.625 155 12316.88 87.95 55421.35 88888.00 2007-06-04 05:53:15.750 155 12316.88 87.97 55421.38 88888.00 2007-06-04 05:53:15.875 155 12316.88 88.00 55421.35 88888.00 2007-06-04 05:53:16.000 155 12316.83 88.03 55421.38 88888.00 2007-06-04 05:53:16.125 155 12316.85 88.00 55421.40 88888.00 2007-06-04 05:53:16.250 155 12316.77 87.90 55421.35 88888.00 2007-06-04 05:53:16.375 155 12316.77 87.90 55421.35 88888.00 2007-06-04 05:53:16.500 155 12316.83 87.92 55421.38 88888.00 2007-06-04 05:53:16.625 155 12316.80 87.95 55421.40 88888.00 2007-06-04 05:53:16.750 155 12316.77 88.00 55421.40 88888.00 2007-06-04 05:53:16.875 155 12316.88 88.00 55421.40 88888.00 2007-06-04 05:53:17.000 155 12316.90 87.97 55421.38 88888.00 2007-06-04 05:53:17.125 155 12316.90 88.05 55421.43 88888.00 2007-06-04 05:53:17.250 155 12316.95 88.05 55421.45 88888.00 2007-06-04 05:53:17.375 155 12316.92 88.05 55421.45 88888.00 2007-06-04 05:53:17.500 155 12316.88 88.00 55421.40 88888.00 2007-06-04 05:53:17.625 155 12316.85 87.97 55421.40 88888.00 2007-06-04 05:53:17.750 155 12316.88 88.00 55421.40 88888.00 2007-06-04 05:53:17.875 155 12316.98 88.05 55421.45 88888.00 2007-06-04 05:53:18.000 155 12317.02 88.10 55421.45 88888.00 2007-06-04 05:53:18.125 155 12316.90 88.08 55421.45 88888.00 2007-06-04 05:53:18.250 155 12316.80 88.03 55421.43 88888.00 2007-06-04 05:53:18.375 155 12316.83 88.03 55421.40 88888.00 2007-06-04 05:53:18.500 155 12316.88 88.05 55421.43 88888.00 2007-06-04 05:53:18.625 155 12316.88 88.03 55421.45 88888.00 2007-06-04 05:53:18.750 155 12316.90 88.00 55421.43 88888.00 2007-06-04 05:53:18.875 155 12316.83 87.97 55421.43 88888.00 2007-06-04 05:53:19.000 155 12316.83 87.97 55421.38 88888.00 2007-06-04 05:53:19.125 155 12316.80 87.97 55421.43 88888.00 2007-06-04 05:53:19.250 155 12316.77 88.00 55421.43 88888.00 2007-06-04 05:53:19.375 155 12316.75 88.05 55421.43 88888.00 2007-06-04 05:53:19.500 155 12316.75 88.00 55421.43 88888.00 2007-06-04 05:53:19.625 155 12316.77 88.00 55421.43 88888.00 2007-06-04 05:53:19.750 155 12316.73 88.00 55421.43 88888.00 2007-06-04 05:53:19.875 155 12316.73 87.97 55421.40 88888.00 2007-06-04 05:53:20.000 155 12316.77 87.95 55421.43 88888.00 2007-06-04 05:53:20.125 155 12316.80 87.97 55421.50 88888.00 2007-06-04 05:53:20.250 155 12316.80 88.00 55421.47 88888.00 2007-06-04 05:53:20.375 155 12316.80 88.05 55421.43 88888.00 2007-06-04 05:53:20.500 155 12316.83 88.05 55421.45 88888.00 2007-06-04 05:53:20.625 155 12316.88 88.03 55421.45 88888.00 2007-06-04 05:53:20.750 155 12316.85 88.03 55421.45 88888.00 2007-06-04 05:53:20.875 155 12316.83 88.03 55421.43 88888.00 2007-06-04 05:53:21.000 155 12316.83 88.00 55421.40 88888.00 2007-06-04 05:53:21.125 155 12316.80 87.97 55421.40 88888.00 2007-06-04 05:53:21.250 155 12316.73 87.92 55421.40 88888.00 2007-06-04 05:53:21.375 155 12316.75 87.97 55421.40 88888.00 2007-06-04 05:53:21.500 155 12316.77 88.03 55421.40 88888.00 2007-06-04 05:53:21.625 155 12316.85 88.05 55421.45 88888.00 2007-06-04 05:53:21.750 155 12316.77 88.05 55421.45 88888.00 2007-06-04 05:53:21.875 155 12316.73 87.97 55421.43 88888.00 2007-06-04 05:53:22.000 155 12316.80 87.97 55421.43 88888.00 2007-06-04 05:53:22.125 155 12316.85 88.03 55421.43 88888.00 2007-06-04 05:53:22.250 155 12316.80 87.97 55421.43 88888.00 2007-06-04 05:53:22.375 155 12316.77 87.97 55421.40 88888.00 2007-06-04 05:53:22.500 155 12316.75 88.00 55421.45 88888.00 2007-06-04 05:53:22.625 155 12316.85 88.03 55421.40 88888.00 2007-06-04 05:53:22.750 155 12316.85 88.00 55421.40 88888.00 2007-06-04 05:53:22.875 155 12316.80 88.10 55421.40 88888.00 2007-06-04 05:53:23.000 155 12316.75 88.10 55421.43 88888.00 2007-06-04 05:53:23.125 155 12316.77 88.05 55421.45 88888.00 2007-06-04 05:53:23.250 155 12316.80 88.05 55421.43 88888.00 2007-06-04 05:53:23.375 155 12316.85 88.05 55421.43 88888.00 2007-06-04 05:53:23.500 155 12316.75 88.05 55421.40 88888.00 2007-06-04 05:53:23.625 155 12316.70 88.05 55421.43 88888.00 2007-06-04 05:53:23.750 155 12316.80 88.03 55421.40 88888.00 2007-06-04 05:53:23.875 155 12316.83 88.05 55421.43 88888.00 2007-06-04 05:53:24.000 155 12316.75 88.08 55421.43 88888.00 2007-06-04 05:53:24.125 155 12316.77 88.05 55421.45 88888.00 2007-06-04 05:53:24.250 155 12316.77 88.08 55421.43 88888.00 2007-06-04 05:53:24.375 155 12316.77 88.08 55421.40 88888.00 2007-06-04 05:53:24.500 155 12316.73 88.05 55421.38 88888.00 2007-06-04 05:53:24.625 155 12316.75 88.03 55421.40 88888.00 2007-06-04 05:53:24.750 155 12316.77 88.08 55421.40 88888.00 2007-06-04 05:53:24.875 155 12316.83 88.12 55421.45 88888.00 2007-06-04 05:53:25.000 155 12316.77 88.12 55421.43 88888.00 2007-06-04 05:53:25.125 155 12316.80 88.15 55421.43 88888.00 2007-06-04 05:53:25.250 155 12316.75 88.05 55421.43 88888.00 2007-06-04 05:53:25.375 155 12316.70 88.03 55421.43 88888.00 2007-06-04 05:53:25.500 155 12316.67 88.05 55421.40 88888.00 2007-06-04 05:53:25.625 155 12316.67 88.08 55421.43 88888.00 2007-06-04 05:53:25.750 155 12316.70 88.08 55421.43 88888.00 2007-06-04 05:53:25.875 155 12316.67 88.17 55421.45 88888.00 2007-06-04 05:53:26.000 155 12316.70 88.22 55421.47 88888.00 2007-06-04 05:53:26.125 155 12316.67 88.15 55421.45 88888.00 2007-06-04 05:53:26.250 155 12316.62 88.10 55421.45 88888.00 2007-06-04 05:53:26.375 155 12316.67 88.08 55421.40 88888.00 2007-06-04 05:53:26.500 155 12316.67 88.17 55421.43 88888.00 2007-06-04 05:53:26.625 155 12316.73 88.22 55421.43 88888.00 2007-06-04 05:53:26.750 155 12316.67 88.15 55421.43 88888.00 2007-06-04 05:53:26.875 155 12316.62 88.12 55421.43 88888.00 2007-06-04 05:53:27.000 155 12316.65 88.15 55421.45 88888.00 2007-06-04 05:53:27.125 155 12316.67 88.15 55421.45 88888.00 2007-06-04 05:53:27.250 155 12316.62 88.15 55421.45 88888.00 2007-06-04 05:53:27.375 155 12316.58 88.12 55421.40 88888.00 2007-06-04 05:53:27.500 155 12316.65 88.10 55421.47 88888.00 2007-06-04 05:53:27.625 155 12316.75 88.15 55421.45 88888.00 2007-06-04 05:53:27.750 155 12316.70 88.12 55421.43 88888.00 2007-06-04 05:53:27.875 155 12316.67 88.10 55421.40 88888.00 2007-06-04 05:53:28.000 155 12316.65 88.10 55421.40 88888.00 2007-06-04 05:53:28.125 155 12316.65 88.08 55421.45 88888.00 2007-06-04 05:53:28.250 155 12316.67 88.10 55421.45 88888.00 2007-06-04 05:53:28.375 155 12316.65 88.12 55421.45 88888.00 2007-06-04 05:53:28.500 155 12316.65 88.12 55421.43 88888.00 2007-06-04 05:53:28.625 155 12316.70 88.12 55421.45 88888.00 2007-06-04 05:53:28.750 155 12316.67 88.10 55421.43 88888.00 2007-06-04 05:53:28.875 155 12316.65 88.12 55421.43 88888.00 2007-06-04 05:53:29.000 155 12316.62 88.15 55421.43 88888.00 2007-06-04 05:53:29.125 155 12316.65 88.17 55421.43 88888.00 2007-06-04 05:53:29.250 155 12316.70 88.22 55421.45 88888.00 2007-06-04 05:53:29.375 155 12316.67 88.20 55421.43 88888.00 2007-06-04 05:53:29.500 155 12316.62 88.15 55421.40 88888.00 2007-06-04 05:53:29.625 155 12316.67 88.17 55421.45 88888.00 2007-06-04 05:53:29.750 155 12316.70 88.20 55421.47 88888.00 2007-06-04 05:53:29.875 155 12316.73 88.17 55421.45 88888.00 2007-06-04 05:53:30.000 155 12316.70 88.17 55421.43 88888.00 2007-06-04 05:53:30.125 155 12316.65 88.17 55421.43 88888.00 2007-06-04 05:53:30.250 155 12316.65 88.15 55421.40 88888.00 2007-06-04 05:53:30.375 155 12316.73 88.20 55421.38 88888.00 2007-06-04 05:53:30.500 155 12316.75 88.20 55421.40 88888.00 2007-06-04 05:53:30.625 155 12316.75 88.20 55421.40 88888.00 2007-06-04 05:53:30.750 155 12316.75 88.20 55421.43 88888.00 2007-06-04 05:53:30.875 155 12316.75 88.17 55421.43 88888.00 2007-06-04 05:53:31.000 155 12316.70 88.17 55421.40 88888.00 2007-06-04 05:53:31.125 155 12316.73 88.22 55421.43 88888.00 2007-06-04 05:53:31.250 155 12316.73 88.20 55421.43 88888.00 2007-06-04 05:53:31.375 155 12316.67 88.22 55421.40 88888.00 2007-06-04 05:53:31.500 155 12316.60 88.22 55421.40 88888.00 2007-06-04 05:53:31.625 155 12316.55 88.25 55421.43 88888.00 2007-06-04 05:53:31.750 155 12316.58 88.17 55421.40 88888.00 2007-06-04 05:53:31.875 155 12316.75 88.22 55421.43 88888.00 2007-06-04 05:53:32.000 155 12316.77 88.30 55421.45 88888.00 2007-06-04 05:53:32.125 155 12316.65 88.28 55421.43 88888.00 2007-06-04 05:53:32.250 155 12316.50 88.22 55421.43 88888.00 2007-06-04 05:53:32.375 155 12316.58 88.22 55421.45 88888.00 2007-06-04 05:53:32.500 155 12316.67 88.25 55421.47 88888.00 2007-06-04 05:53:32.625 155 12316.70 88.25 55421.47 88888.00 2007-06-04 05:53:32.750 155 12316.73 88.30 55421.47 88888.00 2007-06-04 05:53:32.875 155 12316.73 88.38 55421.47 88888.00 2007-06-04 05:53:33.000 155 12316.67 88.28 55421.45 88888.00 2007-06-04 05:53:33.125 155 12316.60 88.25 55421.40 88888.00 2007-06-04 05:53:33.250 155 12316.58 88.25 55421.40 88888.00 2007-06-04 05:53:33.375 155 12316.58 88.25 55421.43 88888.00 2007-06-04 05:53:33.500 155 12316.60 88.28 55421.43 88888.00 2007-06-04 05:53:33.625 155 12316.62 88.30 55421.43 88888.00 2007-06-04 05:53:33.750 155 12316.60 88.33 55421.45 88888.00 2007-06-04 05:53:33.875 155 12316.55 88.33 55421.45 88888.00 2007-06-04 05:53:34.000 155 12316.52 88.35 55421.43 88888.00 2007-06-04 05:53:34.125 155 12316.62 88.35 55421.43 88888.00 2007-06-04 05:53:34.250 155 12316.62 88.33 55421.45 88888.00 2007-06-04 05:53:34.375 155 12316.60 88.30 55421.43 88888.00 2007-06-04 05:53:34.500 155 12316.60 88.30 55421.43 88888.00 2007-06-04 05:53:34.625 155 12316.70 88.30 55421.45 88888.00 2007-06-04 05:53:34.750 155 12316.77 88.35 55421.47 88888.00 2007-06-04 05:53:34.875 155 12316.75 88.35 55421.47 88888.00 2007-06-04 05:53:35.000 155 12316.73 88.38 55421.45 88888.00 2007-06-04 05:53:35.125 155 12316.75 88.40 55421.47 88888.00 2007-06-04 05:53:35.250 155 12316.75 88.35 55421.43 88888.00 2007-06-04 05:53:35.375 155 12316.73 88.40 55421.43 88888.00 2007-06-04 05:53:35.500 155 12316.70 88.42 55421.43 88888.00 2007-06-04 05:53:35.625 155 12316.70 88.40 55421.43 88888.00 2007-06-04 05:53:35.750 155 12316.70 88.40 55421.43 88888.00 2007-06-04 05:53:35.875 155 12316.67 88.42 55421.43 88888.00 2007-06-04 05:53:36.000 155 12316.60 88.35 55421.40 88888.00 2007-06-04 05:53:36.125 155 12316.58 88.35 55421.43 88888.00 2007-06-04 05:53:36.250 155 12316.58 88.33 55421.45 88888.00 2007-06-04 05:53:36.375 155 12316.60 88.35 55421.45 88888.00 2007-06-04 05:53:36.500 155 12316.67 88.38 55421.45 88888.00 2007-06-04 05:53:36.625 155 12316.67 88.40 55421.45 88888.00 2007-06-04 05:53:36.750 155 12316.62 88.40 55421.43 88888.00 2007-06-04 05:53:36.875 155 12316.62 88.42 55421.43 88888.00 2007-06-04 05:53:37.000 155 12316.60 88.42 55421.40 88888.00 2007-06-04 05:53:37.125 155 12316.58 88.45 55421.43 88888.00 2007-06-04 05:53:37.250 155 12316.52 88.40 55421.45 88888.00 2007-06-04 05:53:37.375 155 12316.60 88.40 55421.43 88888.00 2007-06-04 05:53:37.500 155 12316.60 88.38 55421.40 88888.00 2007-06-04 05:53:37.625 155 12316.60 88.42 55421.40 88888.00 2007-06-04 05:53:37.750 155 12316.58 88.47 55421.45 88888.00 2007-06-04 05:53:37.875 155 12316.62 88.45 55421.45 88888.00 2007-06-04 05:53:38.000 155 12316.67 88.42 55421.43 88888.00 2007-06-04 05:53:38.125 155 12316.60 88.42 55421.40 88888.00 2007-06-04 05:53:38.250 155 12316.55 88.38 55421.38 88888.00 2007-06-04 05:53:38.375 155 12316.58 88.40 55421.38 88888.00 2007-06-04 05:53:38.500 155 12316.60 88.50 55421.43 88888.00 2007-06-04 05:53:38.625 155 12316.55 88.55 55421.43 88888.00 2007-06-04 05:53:38.750 155 12316.48 88.53 55421.40 88888.00 2007-06-04 05:53:38.875 155 12316.52 88.45 55421.40 88888.00 2007-06-04 05:53:39.000 155 12316.62 88.47 55421.40 88888.00 2007-06-04 05:53:39.125 155 12316.65 88.45 55421.38 88888.00 2007-06-04 05:53:39.250 155 12316.55 88.42 55421.38 88888.00 2007-06-04 05:53:39.375 155 12316.55 88.42 55421.38 88888.00 2007-06-04 05:53:39.500 155 12316.55 88.42 55421.40 88888.00 2007-06-04 05:53:39.625 155 12316.62 88.45 55421.43 88888.00 2007-06-04 05:53:39.750 155 12316.67 88.53 55421.43 88888.00 2007-06-04 05:53:39.875 155 12316.62 88.47 55421.43 88888.00 2007-06-04 05:53:40.000 155 12316.58 88.47 55421.43 88888.00 2007-06-04 05:53:40.125 155 12316.58 88.55 55421.45 88888.00 2007-06-04 05:53:40.250 155 12316.58 88.55 55421.47 88888.00 2007-06-04 05:53:40.375 155 12316.60 88.58 55421.47 88888.00 2007-06-04 05:53:40.500 155 12316.60 88.58 55421.45 88888.00 2007-06-04 05:53:40.625 155 12316.55 88.55 55421.45 88888.00 2007-06-04 05:53:40.750 155 12316.65 88.58 55421.45 88888.00 2007-06-04 05:53:40.875 155 12316.73 88.58 55421.45 88888.00 2007-06-04 05:53:41.000 155 12316.70 88.55 55421.40 88888.00 2007-06-04 05:53:41.125 155 12316.65 88.55 55421.43 88888.00 2007-06-04 05:53:41.250 155 12316.60 88.55 55421.40 88888.00 2007-06-04 05:53:41.375 155 12316.58 88.55 55421.40 88888.00 2007-06-04 05:53:41.500 155 12316.58 88.58 55421.40 88888.00 2007-06-04 05:53:41.625 155 12316.60 88.58 55421.40 88888.00 2007-06-04 05:53:41.750 155 12316.58 88.60 55421.43 88888.00 2007-06-04 05:53:41.875 155 12316.58 88.58 55421.43 88888.00 2007-06-04 05:53:42.000 155 12316.60 88.58 55421.40 88888.00 2007-06-04 05:53:42.125 155 12316.65 88.58 55421.43 88888.00 2007-06-04 05:53:42.250 155 12316.62 88.60 55421.40 88888.00 2007-06-04 05:53:42.375 155 12316.60 88.62 55421.38 88888.00 2007-06-04 05:53:42.500 155 12316.58 88.60 55421.38 88888.00 2007-06-04 05:53:42.625 155 12316.60 88.58 55421.40 88888.00 2007-06-04 05:53:42.750 155 12316.62 88.62 55421.43 88888.00 2007-06-04 05:53:42.875 155 12316.60 88.62 55421.43 88888.00 2007-06-04 05:53:43.000 155 12316.52 88.60 55421.40 88888.00 2007-06-04 05:53:43.125 155 12316.45 88.62 55421.38 88888.00 2007-06-04 05:53:43.250 155 12316.55 88.62 55421.40 88888.00 2007-06-04 05:53:43.375 155 12316.67 88.65 55421.40 88888.00 2007-06-04 05:53:43.500 155 12316.60 88.60 55421.43 88888.00 2007-06-04 05:53:43.625 155 12316.58 88.67 55421.43 88888.00 2007-06-04 05:53:43.750 155 12316.60 88.70 55421.40 88888.00 2007-06-04 05:53:43.875 155 12316.60 88.67 55421.43 88888.00 2007-06-04 05:53:44.000 155 12316.55 88.62 55421.40 88888.00 2007-06-04 05:53:44.125 155 12316.55 88.60 55421.40 88888.00 2007-06-04 05:53:44.250 155 12316.52 88.60 55421.38 88888.00 2007-06-04 05:53:44.375 155 12316.55 88.62 55421.40 88888.00 2007-06-04 05:53:44.500 155 12316.60 88.67 55421.45 88888.00 2007-06-04 05:53:44.625 155 12316.67 88.65 55421.45 88888.00 2007-06-04 05:53:44.750 155 12316.62 88.65 55421.43 88888.00 2007-06-04 05:53:44.875 155 12316.60 88.67 55421.38 88888.00 2007-06-04 05:53:45.000 155 12316.65 88.65 55421.40 88888.00 2007-06-04 05:53:45.125 155 12316.67 88.67 55421.43 88888.00 2007-06-04 05:53:45.250 155 12316.65 88.70 55421.45 88888.00 2007-06-04 05:53:45.375 155 12316.62 88.67 55421.43 88888.00 2007-06-04 05:53:45.500 155 12316.60 88.65 55421.40 88888.00 2007-06-04 05:53:45.625 155 12316.65 88.65 55421.40 88888.00 2007-06-04 05:53:45.750 155 12316.67 88.62 55421.38 88888.00 2007-06-04 05:53:45.875 155 12316.65 88.62 55421.38 88888.00 2007-06-04 05:53:46.000 155 12316.65 88.67 55421.40 88888.00 2007-06-04 05:53:46.125 155 12316.62 88.70 55421.45 88888.00 2007-06-04 05:53:46.250 155 12316.60 88.72 55421.43 88888.00 2007-06-04 05:53:46.375 155 12316.58 88.67 55421.40 88888.00 2007-06-04 05:53:46.500 155 12316.62 88.67 55421.38 88888.00 2007-06-04 05:53:46.625 155 12316.65 88.70 55421.40 88888.00 2007-06-04 05:53:46.750 155 12316.70 88.72 55421.43 88888.00 2007-06-04 05:53:46.875 155 12316.65 88.70 55421.40 88888.00 2007-06-04 05:53:47.000 155 12316.60 88.72 55421.40 88888.00 2007-06-04 05:53:47.125 155 12316.55 88.72 55421.43 88888.00 2007-06-04 05:53:47.250 155 12316.52 88.67 55421.43 88888.00 2007-06-04 05:53:47.375 155 12316.45 88.65 55421.40 88888.00 2007-06-04 05:53:47.500 155 12316.50 88.70 55421.40 88888.00 2007-06-04 05:53:47.625 155 12316.55 88.72 55421.43 88888.00 2007-06-04 05:53:47.750 155 12316.52 88.67 55421.43 88888.00 2007-06-04 05:53:47.875 155 12316.48 88.65 55421.45 88888.00 2007-06-04 05:53:48.000 155 12316.58 88.62 55421.40 88888.00 2007-06-04 05:53:48.125 155 12316.65 88.70 55421.43 88888.00 2007-06-04 05:53:48.250 155 12316.58 88.72 55421.45 88888.00 2007-06-04 05:53:48.375 155 12316.58 88.70 55421.45 88888.00 2007-06-04 05:53:48.500 155 12316.55 88.70 55421.43 88888.00 2007-06-04 05:53:48.625 155 12316.55 88.70 55421.45 88888.00 2007-06-04 05:53:48.750 155 12316.55 88.75 55421.45 88888.00 2007-06-04 05:53:48.875 155 12316.52 88.78 55421.45 88888.00 2007-06-04 05:53:49.000 155 12316.60 88.72 55421.40 88888.00 2007-06-04 05:53:49.125 155 12316.67 88.67 55421.43 88888.00 2007-06-04 05:53:49.250 155 12316.62 88.62 55421.40 88888.00 2007-06-04 05:53:49.375 155 12316.62 88.65 55421.40 88888.00 2007-06-04 05:53:49.500 155 12316.60 88.70 55421.40 88888.00 2007-06-04 05:53:49.625 155 12316.58 88.70 55421.43 88888.00 2007-06-04 05:53:49.750 155 12316.60 88.70 55421.43 88888.00 2007-06-04 05:53:49.875 155 12316.62 88.75 55421.45 88888.00 2007-06-04 05:53:50.000 155 12316.55 88.75 55421.43 88888.00 2007-06-04 05:53:50.125 155 12316.50 88.67 55421.43 88888.00 2007-06-04 05:53:50.250 155 12316.50 88.70 55421.45 88888.00 2007-06-04 05:53:50.375 155 12316.55 88.72 55421.45 88888.00 2007-06-04 05:53:50.500 155 12316.55 88.67 55421.43 88888.00 2007-06-04 05:53:50.625 155 12316.50 88.67 55421.43 88888.00 2007-06-04 05:53:50.750 155 12316.52 88.70 55421.45 88888.00 2007-06-04 05:53:50.875 155 12316.52 88.72 55421.45 88888.00 2007-06-04 05:53:51.000 155 12316.55 88.72 55421.40 88888.00 2007-06-04 05:53:51.125 155 12316.60 88.70 55421.43 88888.00 2007-06-04 05:53:51.250 155 12316.60 88.65 55421.45 88888.00 2007-06-04 05:53:51.375 155 12316.62 88.67 55421.43 88888.00 2007-06-04 05:53:51.500 155 12316.65 88.75 55421.45 88888.00 2007-06-04 05:53:51.625 155 12316.67 88.72 55421.47 88888.00 2007-06-04 05:53:51.750 155 12316.65 88.72 55421.45 88888.00 2007-06-04 05:53:51.875 155 12316.65 88.70 55421.43 88888.00 2007-06-04 05:53:52.000 155 12316.60 88.70 55421.40 88888.00 2007-06-04 05:53:52.125 155 12316.60 88.72 55421.43 88888.00 2007-06-04 05:53:52.250 155 12316.60 88.70 55421.45 88888.00 2007-06-04 05:53:52.375 155 12316.67 88.72 55421.45 88888.00 2007-06-04 05:53:52.500 155 12316.65 88.67 55421.43 88888.00 2007-06-04 05:53:52.625 155 12316.62 88.70 55421.45 88888.00 2007-06-04 05:53:52.750 155 12316.67 88.75 55421.47 88888.00 2007-06-04 05:53:52.875 155 12316.65 88.78 55421.47 88888.00 2007-06-04 05:53:53.000 155 12316.60 88.78 55421.45 88888.00 2007-06-04 05:53:53.125 155 12316.67 88.78 55421.47 88888.00 2007-06-04 05:53:53.250 155 12316.65 88.72 55421.43 88888.00 2007-06-04 05:53:53.375 155 12316.58 88.67 55421.40 88888.00 2007-06-04 05:53:53.500 155 12316.50 88.70 55421.43 88888.00 2007-06-04 05:53:53.625 155 12316.55 88.75 55421.45 88888.00 2007-06-04 05:53:53.750 155 12316.52 88.75 55421.47 88888.00 2007-06-04 05:53:53.875 155 12316.52 88.78 55421.50 88888.00 2007-06-04 05:53:54.000 155 12316.58 88.75 55421.50 88888.00 2007-06-04 05:53:54.125 155 12316.58 88.75 55421.50 88888.00 2007-06-04 05:53:54.250 155 12316.52 88.72 55421.47 88888.00 2007-06-04 05:53:54.375 155 12316.55 88.72 55421.47 88888.00 2007-06-04 05:53:54.500 155 12316.50 88.72 55421.50 88888.00 2007-06-04 05:53:54.625 155 12316.60 88.78 55421.53 88888.00 2007-06-04 05:53:54.750 155 12316.58 88.78 55421.50 88888.00 2007-06-04 05:53:54.875 155 12316.52 88.72 55421.47 88888.00 2007-06-04 05:53:55.000 155 12316.50 88.72 55421.50 88888.00 2007-06-04 05:53:55.125 155 12316.42 88.70 55421.47 88888.00 2007-06-04 05:53:55.250 155 12316.45 88.70 55421.43 88888.00 2007-06-04 05:53:55.375 155 12316.42 88.75 55421.43 88888.00 2007-06-04 05:53:55.500 155 12316.42 88.72 55421.45 88888.00 2007-06-04 05:53:55.625 155 12316.48 88.72 55421.50 88888.00 2007-06-04 05:53:55.750 155 12316.45 88.70 55421.47 88888.00 2007-06-04 05:53:55.875 155 12316.38 88.70 55421.50 88888.00 2007-06-04 05:53:56.000 155 12316.42 88.70 55421.45 88888.00 2007-06-04 05:53:56.125 155 12316.55 88.72 55421.45 88888.00 2007-06-04 05:53:56.250 155 12316.55 88.70 55421.45 88888.00 2007-06-04 05:53:56.375 155 12316.55 88.70 55421.45 88888.00 2007-06-04 05:53:56.500 155 12316.55 88.70 55421.45 88888.00 2007-06-04 05:53:56.625 155 12316.55 88.67 55421.45 88888.00 2007-06-04 05:53:56.750 155 12316.52 88.65 55421.45 88888.00 2007-06-04 05:53:56.875 155 12316.48 88.62 55421.47 88888.00 2007-06-04 05:53:57.000 155 12316.55 88.72 55421.47 88888.00 2007-06-04 05:53:57.125 155 12316.62 88.75 55421.47 88888.00 2007-06-04 05:53:57.250 155 12316.58 88.67 55421.45 88888.00 2007-06-04 05:53:57.375 155 12316.50 88.67 55421.43 88888.00 2007-06-04 05:53:57.500 155 12316.48 88.70 55421.45 88888.00 2007-06-04 05:53:57.625 155 12316.50 88.72 55421.45 88888.00 2007-06-04 05:53:57.750 155 12316.40 88.67 55421.43 88888.00 2007-06-04 05:53:57.875 155 12316.40 88.75 55421.47 88888.00 2007-06-04 05:53:58.000 155 12316.50 88.80 55421.50 88888.00 2007-06-04 05:53:58.125 155 12316.52 88.78 55421.50 88888.00 2007-06-04 05:53:58.250 155 12316.52 88.70 55421.50 88888.00 2007-06-04 05:53:58.375 155 12316.52 88.67 55421.45 88888.00 2007-06-04 05:53:58.500 155 12316.48 88.67 55421.45 88888.00 2007-06-04 05:53:58.625 155 12316.58 88.70 55421.47 88888.00 2007-06-04 05:53:58.750 155 12316.65 88.67 55421.45 88888.00 2007-06-04 05:53:58.875 155 12316.65 88.65 55421.43 88888.00 2007-06-04 05:53:59.000 155 12316.62 88.67 55421.45 88888.00 2007-06-04 05:53:59.125 155 12316.55 88.62 55421.45 88888.00 2007-06-04 05:53:59.250 155 12316.52 88.65 55421.47 88888.00 2007-06-04 05:53:59.375 155 12316.65 88.78 55421.50 88888.00 2007-06-04 05:53:59.500 155 12316.70 88.78 55421.50 88888.00 2007-06-04 05:53:59.625 155 12316.65 88.78 55421.47 88888.00 2007-06-04 05:53:59.750 155 12316.62 88.72 55421.45 88888.00 2007-06-04 05:53:59.875 155 12316.58 88.67 55421.47 88888.00 2007-06-04 05:54:00.000 155 12316.58 88.72 55421.45 88888.00 2007-06-04 05:54:00.125 155 12316.52 88.72 55421.47 88888.00 2007-06-04 05:54:00.250 155 12316.50 88.70 55421.47 88888.00 2007-06-04 05:54:00.375 155 12316.58 88.78 55421.50 88888.00 2007-06-04 05:54:00.500 155 12316.58 88.80 55421.50 88888.00 2007-06-04 05:54:00.625 155 12316.60 88.75 55421.45 88888.00 2007-06-04 05:54:00.750 155 12316.52 88.67 55421.45 88888.00 2007-06-04 05:54:00.875 155 12316.45 88.70 55421.47 88888.00 2007-06-04 05:54:01.000 155 12316.55 88.72 55421.47 88888.00 2007-06-04 05:54:01.125 155 12316.58 88.70 55421.50 88888.00 2007-06-04 05:54:01.250 155 12316.52 88.75 55421.53 88888.00 2007-06-04 05:54:01.375 155 12316.55 88.75 55421.53 88888.00 2007-06-04 05:54:01.500 155 12316.55 88.67 55421.50 88888.00 2007-06-04 05:54:01.625 155 12316.52 88.65 55421.50 88888.00 2007-06-04 05:54:01.750 155 12316.55 88.70 55421.53 88888.00 2007-06-04 05:54:01.875 155 12316.58 88.70 55421.50 88888.00 2007-06-04 05:54:02.000 155 12316.48 88.67 55421.50 88888.00 2007-06-04 05:54:02.125 155 12316.40 88.65 55421.50 88888.00 2007-06-04 05:54:02.250 155 12316.42 88.67 55421.53 88888.00 2007-06-04 05:54:02.375 155 12316.50 88.70 55421.50 88888.00 2007-06-04 05:54:02.500 155 12316.58 88.70 55421.50 88888.00 2007-06-04 05:54:02.625 155 12316.62 88.70 55421.50 88888.00 2007-06-04 05:54:02.750 155 12316.62 88.67 55421.47 88888.00 2007-06-04 05:54:02.875 155 12316.62 88.65 55421.50 88888.00 2007-06-04 05:54:03.000 155 12316.60 88.67 55421.55 88888.00 2007-06-04 05:54:03.125 155 12316.58 88.67 55421.53 88888.00 2007-06-04 05:54:03.250 155 12316.52 88.70 55421.53 88888.00 2007-06-04 05:54:03.375 155 12316.58 88.72 55421.55 88888.00 2007-06-04 05:54:03.500 155 12316.50 88.72 55421.55 88888.00 2007-06-04 05:54:03.625 155 12316.48 88.67 55421.55 88888.00 2007-06-04 05:54:03.750 155 12316.50 88.67 55421.53 88888.00 2007-06-04 05:54:03.875 155 12316.60 88.70 55421.50 88888.00 2007-06-04 05:54:04.000 155 12316.60 88.67 55421.53 88888.00 2007-06-04 05:54:04.125 155 12316.62 88.70 55421.53 88888.00 2007-06-04 05:54:04.250 155 12316.58 88.70 55421.53 88888.00 2007-06-04 05:54:04.375 155 12316.58 88.70 55421.53 88888.00 2007-06-04 05:54:04.500 155 12316.60 88.70 55421.53 88888.00 2007-06-04 05:54:04.625 155 12316.60 88.67 55421.55 88888.00 2007-06-04 05:54:04.750 155 12316.65 88.67 55421.55 88888.00 2007-06-04 05:54:04.875 155 12316.65 88.62 55421.53 88888.00 2007-06-04 05:54:05.000 155 12316.65 88.62 55421.53 88888.00 2007-06-04 05:54:05.125 155 12316.67 88.65 55421.53 88888.00 2007-06-04 05:54:05.250 155 12316.62 88.70 55421.53 88888.00 2007-06-04 05:54:05.375 155 12316.58 88.75 55421.53 88888.00 2007-06-04 05:54:05.500 155 12316.50 88.70 55421.50 88888.00 2007-06-04 05:54:05.625 155 12316.50 88.67 55421.50 88888.00 2007-06-04 05:54:05.750 155 12316.60 88.72 55421.50 88888.00 2007-06-04 05:54:05.875 155 12316.62 88.72 55421.53 88888.00 2007-06-04 05:54:06.000 155 12316.60 88.72 55421.53 88888.00 2007-06-04 05:54:06.125 155 12316.58 88.67 55421.53 88888.00 2007-06-04 05:54:06.250 155 12316.50 88.62 55421.55 88888.00 2007-06-04 05:54:06.375 155 12316.52 88.72 55421.55 88888.00 2007-06-04 05:54:06.500 155 12316.52 88.75 55421.55 88888.00 2007-06-04 05:54:06.625 155 12316.50 88.72 55421.55 88888.00 2007-06-04 05:54:06.750 155 12316.48 88.75 55421.55 88888.00 2007-06-04 05:54:06.875 155 12316.50 88.72 55421.53 88888.00 2007-06-04 05:54:07.000 155 12316.50 88.67 55421.50 88888.00 2007-06-04 05:54:07.125 155 12316.50 88.72 55421.50 88888.00 2007-06-04 05:54:07.250 155 12316.52 88.70 55421.50 88888.00 2007-06-04 05:54:07.375 155 12316.58 88.75 55421.50 88888.00 2007-06-04 05:54:07.500 155 12316.58 88.78 55421.55 88888.00 2007-06-04 05:54:07.625 155 12316.52 88.75 55421.53 88888.00 2007-06-04 05:54:07.750 155 12316.52 88.72 55421.55 88888.00 2007-06-04 05:54:07.875 155 12316.50 88.75 55421.55 88888.00 2007-06-04 05:54:08.000 155 12316.55 88.75 55421.53 88888.00 2007-06-04 05:54:08.125 155 12316.52 88.72 55421.57 88888.00 2007-06-04 05:54:08.250 155 12316.52 88.72 55421.53 88888.00 2007-06-04 05:54:08.375 155 12316.60 88.78 55421.50 88888.00 2007-06-04 05:54:08.500 155 12316.58 88.75 55421.53 88888.00 2007-06-04 05:54:08.625 155 12316.50 88.75 55421.55 88888.00 2007-06-04 05:54:08.750 155 12316.55 88.75 55421.55 88888.00 2007-06-04 05:54:08.875 155 12316.60 88.72 55421.53 88888.00 2007-06-04 05:54:09.000 155 12316.65 88.78 55421.55 88888.00 2007-06-04 05:54:09.125 155 12316.65 88.83 55421.55 88888.00 2007-06-04 05:54:09.250 155 12316.73 88.75 55421.57 88888.00 2007-06-04 05:54:09.375 155 12316.70 88.75 55421.57 88888.00 2007-06-04 05:54:09.500 155 12316.62 88.78 55421.55 88888.00 2007-06-04 05:54:09.625 155 12316.58 88.80 55421.55 88888.00 2007-06-04 05:54:09.750 155 12316.60 88.83 55421.55 88888.00 2007-06-04 05:54:09.875 155 12316.58 88.80 55421.55 88888.00 2007-06-04 05:54:10.000 155 12316.62 88.80 55421.55 88888.00 2007-06-04 05:54:10.125 155 12316.70 88.83 55421.60 88888.00 2007-06-04 05:54:10.250 155 12316.70 88.78 55421.55 88888.00 2007-06-04 05:54:10.375 155 12316.65 88.75 55421.57 88888.00 2007-06-04 05:54:10.500 155 12316.70 88.75 55421.57 88888.00 2007-06-04 05:54:10.625 155 12316.65 88.78 55421.57 88888.00 2007-06-04 05:54:10.750 155 12316.60 88.72 55421.53 88888.00 2007-06-04 05:54:10.875 155 12316.65 88.75 55421.53 88888.00 2007-06-04 05:54:11.000 155 12316.70 88.78 55421.55 88888.00 2007-06-04 05:54:11.125 155 12316.62 88.72 55421.53 88888.00 2007-06-04 05:54:11.250 155 12316.58 88.70 55421.55 88888.00 2007-06-04 05:54:11.375 155 12316.58 88.78 55421.57 88888.00 2007-06-04 05:54:11.500 155 12316.62 88.80 55421.55 88888.00 2007-06-04 05:54:11.625 155 12316.58 88.80 55421.53 88888.00 2007-06-04 05:54:11.750 155 12316.62 88.80 55421.55 88888.00 2007-06-04 05:54:11.875 155 12316.60 88.78 55421.55 88888.00 2007-06-04 05:54:12.000 155 12316.55 88.80 55421.57 88888.00 2007-06-04 05:54:12.125 155 12316.58 88.85 55421.55 88888.00 2007-06-04 05:54:12.250 155 12316.58 88.80 55421.53 88888.00 2007-06-04 05:54:12.375 155 12316.55 88.78 55421.50 88888.00 2007-06-04 05:54:12.500 155 12316.55 88.80 55421.55 88888.00 2007-06-04 05:54:12.625 155 12316.55 88.80 55421.50 88888.00 2007-06-04 05:54:12.750 155 12316.58 88.80 55421.53 88888.00 2007-06-04 05:54:12.875 155 12316.58 88.78 55421.55 88888.00 2007-06-04 05:54:13.000 155 12316.60 88.78 55421.53 88888.00 2007-06-04 05:54:13.125 155 12316.60 88.80 55421.55 88888.00 2007-06-04 05:54:13.250 155 12316.52 88.78 55421.50 88888.00 2007-06-04 05:54:13.375 155 12316.50 88.78 55421.55 88888.00 2007-06-04 05:54:13.500 155 12316.52 88.75 55421.55 88888.00 2007-06-04 05:54:13.625 155 12316.60 88.80 55421.57 88888.00 2007-06-04 05:54:13.750 155 12316.62 88.80 55421.57 88888.00 2007-06-04 05:54:13.875 155 12316.55 88.75 55421.55 88888.00 2007-06-04 05:54:14.000 155 12316.55 88.78 55421.55 88888.00 2007-06-04 05:54:14.125 155 12316.55 88.78 55421.60 88888.00 2007-06-04 05:54:14.250 155 12316.52 88.80 55421.60 88888.00 2007-06-04 05:54:14.375 155 12316.60 88.85 55421.60 88888.00 2007-06-04 05:54:14.500 155 12316.62 88.85 55421.57 88888.00 2007-06-04 05:54:14.625 155 12316.58 88.80 55421.55 88888.00 2007-06-04 05:54:14.750 155 12316.58 88.75 55421.53 88888.00 2007-06-04 05:54:14.875 155 12316.55 88.67 55421.50 88888.00 2007-06-04 05:54:15.000 155 12316.55 88.75 55421.53 88888.00 2007-06-04 05:54:15.125 155 12316.58 88.83 55421.57 88888.00 2007-06-04 05:54:15.250 155 12316.48 88.88 55421.57 88888.00 2007-06-04 05:54:15.375 155 12316.45 88.85 55421.57 88888.00 2007-06-04 05:54:15.500 155 12316.42 88.85 55421.57 88888.00 2007-06-04 05:54:15.625 155 12316.48 88.85 55421.55 88888.00 2007-06-04 05:54:15.750 155 12316.48 88.83 55421.53 88888.00 2007-06-04 05:54:15.875 155 12316.50 88.78 55421.55 88888.00 2007-06-04 05:54:16.000 155 12316.55 88.75 55421.55 88888.00 2007-06-04 05:54:16.125 155 12316.58 88.78 55421.57 88888.00 2007-06-04 05:54:16.250 155 12316.52 88.78 55421.57 88888.00 2007-06-04 05:54:16.375 155 12316.55 88.78 55421.55 88888.00 2007-06-04 05:54:16.500 155 12316.55 88.78 55421.53 88888.00 2007-06-04 05:54:16.625 155 12316.52 88.72 55421.53 88888.00 2007-06-04 05:54:16.750 155 12316.55 88.78 55421.55 88888.00 2007-06-04 05:54:16.875 155 12316.60 88.80 55421.55 88888.00 2007-06-04 05:54:17.000 155 12316.60 88.78 55421.55 88888.00 2007-06-04 05:54:17.125 155 12316.58 88.80 55421.53 88888.00 2007-06-04 05:54:17.250 155 12316.58 88.83 55421.53 88888.00 2007-06-04 05:54:17.375 155 12316.55 88.80 55421.53 88888.00 2007-06-04 05:54:17.500 155 12316.60 88.80 55421.53 88888.00 2007-06-04 05:54:17.625 155 12316.60 88.83 55421.53 88888.00 2007-06-04 05:54:17.750 155 12316.55 88.83 55421.53 88888.00 2007-06-04 05:54:17.875 155 12316.60 88.78 55421.53 88888.00 2007-06-04 05:54:18.000 155 12316.65 88.80 55421.50 88888.00 2007-06-04 05:54:18.125 155 12316.65 88.85 55421.55 88888.00 2007-06-04 05:54:18.250 155 12316.62 88.80 55421.55 88888.00 2007-06-04 05:54:18.375 155 12316.70 88.80 55421.55 88888.00 2007-06-04 05:54:18.500 155 12316.70 88.78 55421.55 88888.00 2007-06-04 05:54:18.625 155 12316.70 88.78 55421.53 88888.00 2007-06-04 05:54:18.750 155 12316.75 88.83 55421.55 88888.00 2007-06-04 05:54:18.875 155 12316.73 88.80 55421.55 88888.00 2007-06-04 05:54:19.000 155 12316.70 88.80 55421.53 88888.00 2007-06-04 05:54:19.125 155 12316.67 88.83 55421.53 88888.00 2007-06-04 05:54:19.250 155 12316.62 88.83 55421.53 88888.00 2007-06-04 05:54:19.375 155 12316.62 88.80 55421.53 88888.00 2007-06-04 05:54:19.500 155 12316.65 88.85 55421.53 88888.00 2007-06-04 05:54:19.625 155 12316.73 88.88 55421.55 88888.00 2007-06-04 05:54:19.750 155 12316.70 88.88 55421.55 88888.00 2007-06-04 05:54:19.875 155 12316.70 88.83 55421.55 88888.00 2007-06-04 05:54:20.000 155 12316.67 88.83 55421.55 88888.00 2007-06-04 05:54:20.125 155 12316.67 88.78 55421.53 88888.00 2007-06-04 05:54:20.250 155 12316.65 88.80 55421.55 88888.00 2007-06-04 05:54:20.375 155 12316.65 88.83 55421.55 88888.00 2007-06-04 05:54:20.500 155 12316.67 88.83 55421.57 88888.00 2007-06-04 05:54:20.625 155 12316.65 88.85 55421.55 88888.00 2007-06-04 05:54:20.750 155 12316.73 88.85 55421.57 88888.00 2007-06-04 05:54:20.875 155 12316.83 88.83 55421.57 88888.00 2007-06-04 05:54:21.000 155 12316.77 88.83 55421.53 88888.00 2007-06-04 05:54:21.125 155 12316.70 88.83 55421.53 88888.00 2007-06-04 05:54:21.250 155 12316.70 88.80 55421.53 88888.00 2007-06-04 05:54:21.375 155 12316.73 88.83 55421.53 88888.00 2007-06-04 05:54:21.500 155 12316.70 88.80 55421.53 88888.00 2007-06-04 05:54:21.625 155 12316.67 88.80 55421.53 88888.00 2007-06-04 05:54:21.750 155 12316.67 88.83 55421.55 88888.00 2007-06-04 05:54:21.875 155 12316.73 88.85 55421.57 88888.00 2007-06-04 05:54:22.000 155 12316.65 88.83 55421.53 88888.00 2007-06-04 05:54:22.125 155 12316.60 88.83 55421.53 88888.00 2007-06-04 05:54:22.250 155 12316.65 88.80 55421.53 88888.00 2007-06-04 05:54:22.375 155 12316.73 88.88 55421.55 88888.00 2007-06-04 05:54:22.500 155 12316.70 88.85 55421.53 88888.00 2007-06-04 05:54:22.625 155 12316.65 88.85 55421.55 88888.00 2007-06-04 05:54:22.750 155 12316.73 88.90 55421.57 88888.00 2007-06-04 05:54:22.875 155 12316.75 88.88 55421.53 88888.00 2007-06-04 05:54:23.000 155 12316.70 88.78 55421.47 88888.00 2007-06-04 05:54:23.125 155 12316.73 88.83 55421.47 88888.00 2007-06-04 05:54:23.250 155 12316.75 88.85 55421.53 88888.00 2007-06-04 05:54:23.375 155 12316.73 88.85 55421.50 88888.00 2007-06-04 05:54:23.500 155 12316.73 88.85 55421.53 88888.00 2007-06-04 05:54:23.625 155 12316.65 88.83 55421.53 88888.00 2007-06-04 05:54:23.750 155 12316.62 88.85 55421.53 88888.00 2007-06-04 05:54:23.875 155 12316.67 88.85 55421.55 88888.00 2007-06-04 05:54:24.000 155 12316.77 88.88 55421.55 88888.00 2007-06-04 05:54:24.125 155 12316.77 88.85 55421.55 88888.00 2007-06-04 05:54:24.250 155 12316.70 88.88 55421.53 88888.00 2007-06-04 05:54:24.375 155 12316.73 88.88 55421.53 88888.00 2007-06-04 05:54:24.500 155 12316.75 88.88 55421.55 88888.00 2007-06-04 05:54:24.625 155 12316.75 88.88 55421.55 88888.00 2007-06-04 05:54:24.750 155 12316.73 88.88 55421.57 88888.00 2007-06-04 05:54:24.875 155 12316.67 88.88 55421.55 88888.00 2007-06-04 05:54:25.000 155 12316.62 88.85 55421.53 88888.00 2007-06-04 05:54:25.125 155 12316.62 88.83 55421.50 88888.00 2007-06-04 05:54:25.250 155 12316.60 88.85 55421.53 88888.00 2007-06-04 05:54:25.375 155 12316.70 88.90 55421.55 88888.00 2007-06-04 05:54:25.500 155 12316.67 88.85 55421.53 88888.00 2007-06-04 05:54:25.625 155 12316.70 88.85 55421.55 88888.00 2007-06-04 05:54:25.750 155 12316.67 88.83 55421.53 88888.00 2007-06-04 05:54:25.875 155 12316.73 88.83 55421.55 88888.00 2007-06-04 05:54:26.000 155 12316.77 88.88 55421.57 88888.00 2007-06-04 05:54:26.125 155 12316.67 88.85 55421.60 88888.00 2007-06-04 05:54:26.250 155 12316.70 88.83 55421.60 88888.00 2007-06-04 05:54:26.375 155 12316.80 88.85 55421.60 88888.00 2007-06-04 05:54:26.500 155 12316.77 88.85 55421.60 88888.00 2007-06-04 05:54:26.625 155 12316.73 88.85 55421.57 88888.00 2007-06-04 05:54:26.750 155 12316.67 88.85 55421.55 88888.00 2007-06-04 05:54:26.875 155 12316.62 88.80 55421.57 88888.00 2007-06-04 05:54:27.000 155 12316.67 88.85 55421.57 88888.00 2007-06-04 05:54:27.125 155 12316.67 88.85 55421.55 88888.00 2007-06-04 05:54:27.250 155 12316.67 88.88 55421.60 88888.00 2007-06-04 05:54:27.375 155 12316.67 88.88 55421.57 88888.00 2007-06-04 05:54:27.500 155 12316.62 88.88 55421.60 88888.00 2007-06-04 05:54:27.625 155 12316.60 88.88 55421.57 88888.00 2007-06-04 05:54:27.750 155 12316.60 88.95 55421.60 88888.00 2007-06-04 05:54:27.875 155 12316.62 88.90 55421.57 88888.00 2007-06-04 05:54:28.000 155 12316.67 88.85 55421.57 88888.00 2007-06-04 05:54:28.125 155 12316.73 88.85 55421.60 88888.00 2007-06-04 05:54:28.250 155 12316.70 88.83 55421.60 88888.00 2007-06-04 05:54:28.375 155 12316.75 88.85 55421.57 88888.00 2007-06-04 05:54:28.500 155 12316.73 88.80 55421.55 88888.00 2007-06-04 05:54:28.625 155 12316.67 88.80 55421.57 88888.00 2007-06-04 05:54:28.750 155 12316.67 88.85 55421.57 88888.00 2007-06-04 05:54:28.875 155 12316.70 88.90 55421.57 88888.00 2007-06-04 05:54:29.000 155 12316.70 88.90 55421.57 88888.00 2007-06-04 05:54:29.125 155 12316.65 88.85 55421.57 88888.00 2007-06-04 05:54:29.250 155 12316.60 88.85 55421.60 88888.00 2007-06-04 05:54:29.375 155 12316.60 88.88 55421.53 88888.00 2007-06-04 05:54:29.500 155 12316.73 88.88 55421.55 88888.00 2007-06-04 05:54:29.625 155 12316.83 88.88 55421.57 88888.00 2007-06-04 05:54:29.750 155 12316.80 88.85 55421.57 88888.00 2007-06-04 05:54:29.875 155 12316.75 88.85 55421.57 88888.00 2007-06-04 05:54:30.000 155 12316.77 88.88 55421.57 88888.00 2007-06-04 05:54:30.125 155 12316.73 88.88 55421.60 88888.00 2007-06-04 05:54:30.250 155 12316.73 88.83 55421.60 88888.00 2007-06-04 05:54:30.375 155 12316.75 88.80 55421.57 88888.00 2007-06-04 05:54:30.500 155 12316.65 88.83 55421.57 88888.00 2007-06-04 05:54:30.625 155 12316.65 88.83 55421.60 88888.00 2007-06-04 05:54:30.750 155 12316.70 88.88 55421.60 88888.00 2007-06-04 05:54:30.875 155 12316.70 88.85 55421.60 88888.00 2007-06-04 05:54:31.000 155 12316.65 88.83 55421.57 88888.00 2007-06-04 05:54:31.125 155 12316.60 88.83 55421.60 88888.00 2007-06-04 05:54:31.250 155 12316.58 88.80 55421.57 88888.00 2007-06-04 05:54:31.375 155 12316.67 88.80 55421.57 88888.00 2007-06-04 05:54:31.500 155 12316.70 88.85 55421.60 88888.00 2007-06-04 05:54:31.625 155 12316.67 88.83 55421.60 88888.00 2007-06-04 05:54:31.750 155 12316.62 88.85 55421.60 88888.00 2007-06-04 05:54:31.875 155 12316.70 88.88 55421.62 88888.00 2007-06-04 05:54:32.000 155 12316.77 88.88 55421.62 88888.00 2007-06-04 05:54:32.125 155 12316.73 88.85 55421.62 88888.00 2007-06-04 05:54:32.250 155 12316.60 88.78 55421.60 88888.00 2007-06-04 05:54:32.375 155 12316.62 88.83 55421.60 88888.00 2007-06-04 05:54:32.500 155 12316.70 88.83 55421.60 88888.00 2007-06-04 05:54:32.625 155 12316.73 88.80 55421.57 88888.00 2007-06-04 05:54:32.750 155 12316.77 88.83 55421.60 88888.00 2007-06-04 05:54:32.875 155 12316.73 88.85 55421.62 88888.00 2007-06-04 05:54:33.000 155 12316.67 88.80 55421.65 88888.00 2007-06-04 05:54:33.125 155 12316.70 88.83 55421.65 88888.00 2007-06-04 05:54:33.250 155 12316.60 88.80 55421.62 88888.00 2007-06-04 05:54:33.375 155 12316.55 88.78 55421.60 88888.00 2007-06-04 05:54:33.500 155 12316.55 88.80 55421.62 88888.00 2007-06-04 05:54:33.625 155 12316.55 88.83 55421.62 88888.00 2007-06-04 05:54:33.750 155 12316.62 88.78 55421.60 88888.00 2007-06-04 05:54:33.875 155 12316.67 88.75 55421.60 88888.00 2007-06-04 05:54:34.000 155 12316.70 88.83 55421.60 88888.00 2007-06-04 05:54:34.125 155 12316.75 88.85 55421.65 88888.00 2007-06-04 05:54:34.250 155 12316.77 88.78 55421.62 88888.00 2007-06-04 05:54:34.375 155 12316.75 88.75 55421.60 88888.00 2007-06-04 05:54:34.500 155 12316.70 88.75 55421.57 88888.00 2007-06-04 05:54:34.625 155 12316.65 88.75 55421.57 88888.00 2007-06-04 05:54:34.750 155 12316.70 88.80 55421.60 88888.00 2007-06-04 05:54:34.875 155 12316.75 88.80 55421.62 88888.00 2007-06-04 05:54:35.000 155 12316.75 88.75 55421.60 88888.00 2007-06-04 05:54:35.125 155 12316.67 88.75 55421.60 88888.00 2007-06-04 05:54:35.250 155 12316.70 88.75 55421.62 88888.00 2007-06-04 05:54:35.375 155 12316.75 88.75 55421.60 88888.00 2007-06-04 05:54:35.500 155 12316.75 88.75 55421.60 88888.00 2007-06-04 05:54:35.625 155 12316.77 88.75 55421.60 88888.00 2007-06-04 05:54:35.750 155 12316.75 88.80 55421.60 88888.00 2007-06-04 05:54:35.875 155 12316.75 88.80 55421.62 88888.00 2007-06-04 05:54:36.000 155 12316.70 88.75 55421.60 88888.00 2007-06-04 05:54:36.125 155 12316.75 88.78 55421.62 88888.00 2007-06-04 05:54:36.250 155 12316.73 88.75 55421.65 88888.00 2007-06-04 05:54:36.375 155 12316.75 88.75 55421.60 88888.00 2007-06-04 05:54:36.500 155 12316.73 88.75 55421.60 88888.00 2007-06-04 05:54:36.625 155 12316.70 88.75 55421.60 88888.00 2007-06-04 05:54:36.750 155 12316.70 88.75 55421.62 88888.00 2007-06-04 05:54:36.875 155 12316.75 88.80 55421.62 88888.00 2007-06-04 05:54:37.000 155 12316.67 88.80 55421.60 88888.00 2007-06-04 05:54:37.125 155 12316.55 88.78 55421.62 88888.00 2007-06-04 05:54:37.250 155 12316.58 88.78 55421.62 88888.00 2007-06-04 05:54:37.375 155 12316.65 88.80 55421.62 88888.00 2007-06-04 05:54:37.500 155 12316.62 88.80 55421.62 88888.00 2007-06-04 05:54:37.625 155 12316.70 88.83 55421.65 88888.00 2007-06-04 05:54:37.750 155 12316.67 88.78 55421.62 88888.00 2007-06-04 05:54:37.875 155 12316.65 88.72 55421.60 88888.00 2007-06-04 05:54:38.000 155 12316.60 88.72 55421.62 88888.00 2007-06-04 05:54:38.125 155 12316.60 88.75 55421.60 88888.00 2007-06-04 05:54:38.250 155 12316.62 88.78 55421.60 88888.00 2007-06-04 05:54:38.375 155 12316.65 88.75 55421.60 88888.00 2007-06-04 05:54:38.500 155 12316.67 88.72 55421.60 88888.00 2007-06-04 05:54:38.625 155 12316.73 88.78 55421.62 88888.00 2007-06-04 05:54:38.750 155 12316.70 88.80 55421.62 88888.00 2007-06-04 05:54:38.875 155 12316.67 88.83 55421.65 88888.00 2007-06-04 05:54:39.000 155 12316.58 88.80 55421.62 88888.00 2007-06-04 05:54:39.125 155 12316.55 88.75 55421.60 88888.00 2007-06-04 05:54:39.250 155 12316.58 88.75 55421.57 88888.00 2007-06-04 05:54:39.375 155 12316.60 88.75 55421.57 88888.00 2007-06-04 05:54:39.500 155 12316.55 88.72 55421.57 88888.00 2007-06-04 05:54:39.625 155 12316.62 88.72 55421.60 88888.00 2007-06-04 05:54:39.750 155 12316.62 88.75 55421.60 88888.00 2007-06-04 05:54:39.875 155 12316.60 88.78 55421.62 88888.00 2007-06-04 05:54:40.000 155 12316.62 88.83 55421.60 88888.00 2007-06-04 05:54:40.125 155 12316.58 88.78 55421.55 88888.00 2007-06-04 05:54:40.250 155 12316.58 88.75 55421.57 88888.00 2007-06-04 05:54:40.375 155 12316.70 88.78 55421.60 88888.00 2007-06-04 05:54:40.500 155 12316.77 88.83 55421.62 88888.00 2007-06-04 05:54:40.625 155 12316.77 88.83 55421.62 88888.00 2007-06-04 05:54:40.750 155 12316.70 88.80 55421.57 88888.00 2007-06-04 05:54:40.875 155 12316.62 88.78 55421.55 88888.00 2007-06-04 05:54:41.000 155 12316.55 88.75 55421.57 88888.00 2007-06-04 05:54:41.125 155 12316.55 88.78 55421.57 88888.00 2007-06-04 05:54:41.250 155 12316.62 88.78 55421.60 88888.00 2007-06-04 05:54:41.375 155 12316.60 88.75 55421.57 88888.00 2007-06-04 05:54:41.500 155 12316.50 88.80 55421.60 88888.00 2007-06-04 05:54:41.625 155 12316.55 88.83 55421.60 88888.00 2007-06-04 05:54:41.750 155 12316.58 88.78 55421.57 88888.00 2007-06-04 05:54:41.875 155 12316.67 88.78 55421.57 88888.00 2007-06-04 05:54:42.000 155 12316.70 88.75 55421.57 88888.00 2007-06-04 05:54:42.125 155 12316.62 88.78 55421.60 88888.00 2007-06-04 05:54:42.250 155 12316.60 88.83 55421.62 88888.00 2007-06-04 05:54:42.375 155 12316.60 88.85 55421.62 88888.00 2007-06-04 05:54:42.500 155 12316.62 88.83 55421.62 88888.00 2007-06-04 05:54:42.625 155 12316.65 88.83 55421.62 88888.00 2007-06-04 05:54:42.750 155 12316.60 88.80 55421.62 88888.00 2007-06-04 05:54:42.875 155 12316.60 88.78 55421.60 88888.00 2007-06-04 05:54:43.000 155 12316.65 88.78 55421.57 88888.00 2007-06-04 05:54:43.125 155 12316.65 88.78 55421.62 88888.00 2007-06-04 05:54:43.250 155 12316.67 88.75 55421.65 88888.00 2007-06-04 05:54:43.375 155 12316.65 88.75 55421.65 88888.00 2007-06-04 05:54:43.500 155 12316.55 88.78 55421.65 88888.00 2007-06-04 05:54:43.625 155 12316.52 88.85 55421.62 88888.00 2007-06-04 05:54:43.750 155 12316.55 88.85 55421.62 88888.00 2007-06-04 05:54:43.875 155 12316.60 88.88 55421.65 88888.00 2007-06-04 05:54:44.000 155 12316.55 88.83 55421.62 88888.00 2007-06-04 05:54:44.125 155 12316.50 88.83 55421.62 88888.00 2007-06-04 05:54:44.250 155 12316.55 88.85 55421.62 88888.00 2007-06-04 05:54:44.375 155 12316.62 88.83 55421.65 88888.00 2007-06-04 05:54:44.500 155 12316.65 88.80 55421.65 88888.00 2007-06-04 05:54:44.625 155 12316.67 88.80 55421.65 88888.00 2007-06-04 05:54:44.750 155 12316.65 88.80 55421.62 88888.00 2007-06-04 05:54:44.875 155 12316.58 88.83 55421.65 88888.00 2007-06-04 05:54:45.000 155 12316.50 88.80 55421.62 88888.00 2007-06-04 05:54:45.125 155 12316.52 88.83 55421.65 88888.00 2007-06-04 05:54:45.250 155 12316.55 88.85 55421.65 88888.00 2007-06-04 05:54:45.375 155 12316.58 88.83 55421.62 88888.00 2007-06-04 05:54:45.500 155 12316.60 88.83 55421.62 88888.00 2007-06-04 05:54:45.625 155 12316.55 88.83 55421.62 88888.00 2007-06-04 05:54:45.750 155 12316.58 88.85 55421.65 88888.00 2007-06-04 05:54:45.875 155 12316.60 88.83 55421.62 88888.00 2007-06-04 05:54:46.000 155 12316.58 88.83 55421.62 88888.00 2007-06-04 05:54:46.125 155 12316.58 88.83 55421.62 88888.00 2007-06-04 05:54:46.250 155 12316.52 88.80 55421.57 88888.00 2007-06-04 05:54:46.375 155 12316.50 88.80 55421.60 88888.00 2007-06-04 05:54:46.500 155 12316.55 88.78 55421.57 88888.00 2007-06-04 05:54:46.625 155 12316.58 88.78 55421.62 88888.00 2007-06-04 05:54:46.750 155 12316.58 88.83 55421.65 88888.00 2007-06-04 05:54:46.875 155 12316.52 88.83 55421.65 88888.00 2007-06-04 05:54:47.000 155 12316.55 88.85 55421.62 88888.00 2007-06-04 05:54:47.125 155 12316.58 88.88 55421.65 88888.00 2007-06-04 05:54:47.250 155 12316.58 88.92 55421.65 88888.00 2007-06-04 05:54:47.375 155 12316.58 88.90 55421.62 88888.00 2007-06-04 05:54:47.500 155 12316.58 88.90 55421.65 88888.00 2007-06-04 05:54:47.625 155 12316.55 88.88 55421.62 88888.00 2007-06-04 05:54:47.750 155 12316.60 88.90 55421.62 88888.00 2007-06-04 05:54:47.875 155 12316.60 88.88 55421.65 88888.00 2007-06-04 05:54:48.000 155 12316.60 88.88 55421.62 88888.00 2007-06-04 05:54:48.125 155 12316.65 88.85 55421.60 88888.00 2007-06-04 05:54:48.250 155 12316.60 88.83 55421.62 88888.00 2007-06-04 05:54:48.375 155 12316.62 88.85 55421.60 88888.00 2007-06-04 05:54:48.500 155 12316.67 88.85 55421.62 88888.00 2007-06-04 05:54:48.625 155 12316.70 88.88 55421.62 88888.00 2007-06-04 05:54:48.750 155 12316.65 88.85 55421.62 88888.00 2007-06-04 05:54:48.875 155 12316.62 88.90 55421.62 88888.00 2007-06-04 05:54:49.000 155 12316.73 88.97 55421.65 88888.00 2007-06-04 05:54:49.125 155 12316.67 88.85 55421.60 88888.00 2007-06-04 05:54:49.250 155 12316.58 88.80 55421.60 88888.00 2007-06-04 05:54:49.375 155 12316.65 88.83 55421.62 88888.00 2007-06-04 05:54:49.500 155 12316.67 88.90 55421.62 88888.00 2007-06-04 05:54:49.625 155 12316.65 88.90 55421.65 88888.00 2007-06-04 05:54:49.750 155 12316.60 88.80 55421.62 88888.00 2007-06-04 05:54:49.875 155 12316.65 88.80 55421.62 88888.00 2007-06-04 05:54:50.000 155 12316.67 88.85 55421.60 88888.00 2007-06-04 05:54:50.125 155 12316.70 88.88 55421.62 88888.00 2007-06-04 05:54:50.250 155 12316.67 88.90 55421.62 88888.00 2007-06-04 05:54:50.375 155 12316.73 88.85 55421.65 88888.00 2007-06-04 05:54:50.500 155 12316.75 88.90 55421.65 88888.00 2007-06-04 05:54:50.625 155 12316.70 88.90 55421.62 88888.00 2007-06-04 05:54:50.750 155 12316.67 88.88 55421.65 88888.00 2007-06-04 05:54:50.875 155 12316.62 88.92 55421.68 88888.00 2007-06-04 05:54:51.000 155 12316.62 88.92 55421.68 88888.00 2007-06-04 05:54:51.125 155 12316.67 88.95 55421.68 88888.00 2007-06-04 05:54:51.250 155 12316.70 88.92 55421.65 88888.00 2007-06-04 05:54:51.375 155 12316.70 88.90 55421.68 88888.00 2007-06-04 05:54:51.500 155 12316.65 88.88 55421.65 88888.00 2007-06-04 05:54:51.625 155 12316.65 88.90 55421.65 88888.00 2007-06-04 05:54:51.750 155 12316.62 88.92 55421.68 88888.00 2007-06-04 05:54:51.875 155 12316.67 88.90 55421.62 88888.00 2007-06-04 05:54:52.000 155 12316.70 88.88 55421.60 88888.00 2007-06-04 05:54:52.125 155 12316.67 88.90 55421.62 88888.00 2007-06-04 05:54:52.250 155 12316.65 88.92 55421.70 88888.00 2007-06-04 05:54:52.375 155 12316.67 88.97 55421.68 88888.00 2007-06-04 05:54:52.500 155 12316.58 88.95 55421.65 88888.00 2007-06-04 05:54:52.625 155 12316.60 88.85 55421.60 88888.00 2007-06-04 05:54:52.750 155 12316.65 88.85 55421.62 88888.00 2007-06-04 05:54:52.875 155 12316.65 88.88 55421.65 88888.00 2007-06-04 05:54:53.000 155 12316.60 88.90 55421.62 88888.00 2007-06-04 05:54:53.125 155 12316.62 88.88 55421.65 88888.00 2007-06-04 05:54:53.250 155 12316.62 88.90 55421.68 88888.00 2007-06-04 05:54:53.375 155 12316.55 88.88 55421.62 88888.00 2007-06-04 05:54:53.500 155 12316.58 88.92 55421.65 88888.00 2007-06-04 05:54:53.625 155 12316.60 88.92 55421.68 88888.00 2007-06-04 05:54:53.750 155 12316.65 88.95 55421.68 88888.00 2007-06-04 05:54:53.875 155 12316.62 88.92 55421.65 88888.00 2007-06-04 05:54:54.000 155 12316.52 88.85 55421.65 88888.00 2007-06-04 05:54:54.125 155 12316.52 88.85 55421.68 88888.00 2007-06-04 05:54:54.250 155 12316.60 88.90 55421.68 88888.00 2007-06-04 05:54:54.375 155 12316.62 88.97 55421.68 88888.00 2007-06-04 05:54:54.500 155 12316.55 88.97 55421.68 88888.00 2007-06-04 05:54:54.625 155 12316.52 88.95 55421.68 88888.00 2007-06-04 05:54:54.750 155 12316.58 88.92 55421.68 88888.00 2007-06-04 05:54:54.875 155 12316.67 88.97 55421.70 88888.00 2007-06-04 05:54:55.000 155 12316.65 88.95 55421.72 88888.00 2007-06-04 05:54:55.125 155 12316.58 88.95 55421.70 88888.00 2007-06-04 05:54:55.250 155 12316.55 88.95 55421.72 88888.00 2007-06-04 05:54:55.375 155 12316.58 88.90 55421.70 88888.00 2007-06-04 05:54:55.500 155 12316.60 88.90 55421.68 88888.00 2007-06-04 05:54:55.625 155 12316.65 88.90 55421.65 88888.00 2007-06-04 05:54:55.750 155 12316.60 88.90 55421.68 88888.00 2007-06-04 05:54:55.875 155 12316.60 88.97 55421.70 88888.00 2007-06-04 05:54:56.000 155 12316.58 88.95 55421.68 88888.00 2007-06-04 05:54:56.125 155 12316.50 88.88 55421.70 88888.00 2007-06-04 05:54:56.250 155 12316.45 88.90 55421.70 88888.00 2007-06-04 05:54:56.375 155 12316.55 88.95 55421.72 88888.00 2007-06-04 05:54:56.500 155 12316.60 88.95 55421.72 88888.00 2007-06-04 05:54:56.625 155 12316.58 88.90 55421.70 88888.00 2007-06-04 05:54:56.750 155 12316.52 88.85 55421.70 88888.00 2007-06-04 05:54:56.875 155 12316.58 88.92 55421.68 88888.00 2007-06-04 05:54:57.000 155 12316.52 88.92 55421.68 88888.00 2007-06-04 05:54:57.125 155 12316.50 88.92 55421.72 88888.00 2007-06-04 05:54:57.250 155 12316.52 88.95 55421.72 88888.00 2007-06-04 05:54:57.375 155 12316.58 88.97 55421.72 88888.00 2007-06-04 05:54:57.500 155 12316.52 88.95 55421.70 88888.00 2007-06-04 05:54:57.625 155 12316.52 88.92 55421.70 88888.00 2007-06-04 05:54:57.750 155 12316.48 88.97 55421.70 88888.00 2007-06-04 05:54:57.875 155 12316.52 88.97 55421.72 88888.00 2007-06-04 05:54:58.000 155 12316.58 88.97 55421.72 88888.00 2007-06-04 05:54:58.125 155 12316.55 88.95 55421.72 88888.00 2007-06-04 05:54:58.250 155 12316.60 88.95 55421.75 88888.00 2007-06-04 05:54:58.375 155 12316.60 88.97 55421.72 88888.00 2007-06-04 05:54:58.500 155 12316.60 88.97 55421.70 88888.00 2007-06-04 05:54:58.625 155 12316.58 88.92 55421.70 88888.00 2007-06-04 05:54:58.750 155 12316.58 88.90 55421.72 88888.00 2007-06-04 05:54:58.875 155 12316.65 89.00 55421.75 88888.00 2007-06-04 05:54:59.000 155 12316.70 89.00 55421.75 88888.00 2007-06-04 05:54:59.125 155 12316.65 88.92 55421.70 88888.00 2007-06-04 05:54:59.250 155 12316.62 88.90 55421.72 88888.00 2007-06-04 05:54:59.375 155 12316.62 88.92 55421.70 88888.00 2007-06-04 05:54:59.500 155 12316.60 88.92 55421.70 88888.00 2007-06-04 05:54:59.625 155 12316.52 88.85 55421.68 88888.00 2007-06-04 05:54:59.750 155 12316.50 88.85 55421.68 88888.00 2007-06-04 05:54:59.875 155 12316.55 88.88 55421.70 88888.00 2007-06-04 05:55:00.000 155 12316.65 88.97 55421.72 88888.00 2007-06-04 05:55:00.125 155 12316.70 88.97 55421.75 88888.00 2007-06-04 05:55:00.250 155 12316.65 88.90 55421.72 88888.00 2007-06-04 05:55:00.375 155 12316.62 88.88 55421.70 88888.00 2007-06-04 05:55:00.500 155 12316.73 88.97 55421.75 88888.00 2007-06-04 05:55:00.625 155 12316.77 89.05 55421.72 88888.00 2007-06-04 05:55:00.750 155 12316.67 88.95 55421.72 88888.00 2007-06-04 05:55:00.875 155 12316.58 88.90 55421.68 88888.00 2007-06-04 05:55:01.000 155 12316.58 88.90 55421.70 88888.00 2007-06-04 05:55:01.125 155 12316.60 88.97 55421.72 88888.00 2007-06-04 05:55:01.250 155 12316.62 88.97 55421.75 88888.00 2007-06-04 05:55:01.375 155 12316.65 88.95 55421.72 88888.00 2007-06-04 05:55:01.500 155 12316.58 88.92 55421.72 88888.00 2007-06-04 05:55:01.625 155 12316.58 88.95 55421.75 88888.00 2007-06-04 05:55:01.750 155 12316.50 88.92 55421.70 88888.00 2007-06-04 05:55:01.875 155 12316.50 88.92 55421.72 88888.00 2007-06-04 05:55:02.000 155 12316.55 88.92 55421.70 88888.00 2007-06-04 05:55:02.125 155 12316.58 88.92 55421.72 88888.00 2007-06-04 05:55:02.250 155 12316.60 88.90 55421.72 88888.00 2007-06-04 05:55:02.375 155 12316.55 88.85 55421.70 88888.00 2007-06-04 05:55:02.500 155 12316.50 88.90 55421.68 88888.00 2007-06-04 05:55:02.625 155 12316.52 88.88 55421.70 88888.00 2007-06-04 05:55:02.750 155 12316.58 88.95 55421.72 88888.00 2007-06-04 05:55:02.875 155 12316.58 88.95 55421.75 88888.00 2007-06-04 05:55:03.000 155 12316.55 88.95 55421.75 88888.00 2007-06-04 05:55:03.125 155 12316.52 88.92 55421.75 88888.00 2007-06-04 05:55:03.250 155 12316.50 88.95 55421.75 88888.00 2007-06-04 05:55:03.375 155 12316.50 88.92 55421.75 88888.00 2007-06-04 05:55:03.500 155 12316.52 88.90 55421.70 88888.00 2007-06-04 05:55:03.625 155 12316.55 88.88 55421.70 88888.00 2007-06-04 05:55:03.750 155 12316.55 88.90 55421.68 88888.00 2007-06-04 05:55:03.875 155 12316.55 88.92 55421.68 88888.00 2007-06-04 05:55:04.000 155 12316.52 88.90 55421.68 88888.00 2007-06-04 05:55:04.125 155 12316.50 88.88 55421.68 88888.00 2007-06-04 05:55:04.250 155 12316.55 88.90 55421.75 88888.00 2007-06-04 05:55:04.375 155 12316.52 88.92 55421.72 88888.00 2007-06-04 05:55:04.500 155 12316.52 88.92 55421.72 88888.00 2007-06-04 05:55:04.625 155 12316.58 88.88 55421.70 88888.00 2007-06-04 05:55:04.750 155 12316.60 88.88 55421.75 88888.00 2007-06-04 05:55:04.875 155 12316.58 88.85 55421.75 88888.00 2007-06-04 05:55:05.000 155 12316.62 88.90 55421.75 88888.00 2007-06-04 05:55:05.125 155 12316.62 88.90 55421.75 88888.00 2007-06-04 05:55:05.250 155 12316.65 88.95 55421.78 88888.00 2007-06-04 05:55:05.375 155 12316.75 89.00 55421.80 88888.00 2007-06-04 05:55:05.500 155 12316.65 88.97 55421.75 88888.00 2007-06-04 05:55:05.625 155 12316.58 88.95 55421.70 88888.00 2007-06-04 05:55:05.750 155 12316.65 89.00 55421.72 88888.00 2007-06-04 05:55:05.875 155 12316.73 88.95 55421.75 88888.00 2007-06-04 05:55:06.000 155 12316.73 88.95 55421.75 88888.00 2007-06-04 05:55:06.125 155 12316.73 89.00 55421.78 88888.00 2007-06-04 05:55:06.250 155 12316.73 88.97 55421.80 88888.00 2007-06-04 05:55:06.375 155 12316.67 88.92 55421.78 88888.00 2007-06-04 05:55:06.500 155 12316.58 88.90 55421.75 88888.00 2007-06-04 05:55:06.625 155 12316.62 88.92 55421.75 88888.00 2007-06-04 05:55:06.750 155 12316.62 88.97 55421.75 88888.00 2007-06-04 05:55:06.875 155 12316.62 88.92 55421.72 88888.00 2007-06-04 05:55:07.000 155 12316.55 88.88 55421.70 88888.00 2007-06-04 05:55:07.125 155 12316.62 88.90 55421.72 88888.00 2007-06-04 05:55:07.250 155 12316.67 89.00 55421.78 88888.00 2007-06-04 05:55:07.375 155 12316.70 89.00 55421.78 88888.00 2007-06-04 05:55:07.500 155 12316.67 89.03 55421.78 88888.00 2007-06-04 05:55:07.625 155 12316.62 88.97 55421.78 88888.00 2007-06-04 05:55:07.750 155 12316.70 89.03 55421.78 88888.00 2007-06-04 05:55:07.875 155 12316.77 88.97 55421.78 88888.00 2007-06-04 05:55:08.000 155 12316.70 88.90 55421.72 88888.00 2007-06-04 05:55:08.125 155 12316.65 88.92 55421.78 88888.00 2007-06-04 05:55:08.250 155 12316.65 88.95 55421.78 88888.00 2007-06-04 05:55:08.375 155 12316.62 88.95 55421.78 88888.00 2007-06-04 05:55:08.500 155 12316.62 89.03 55421.80 88888.00 2007-06-04 05:55:08.625 155 12316.62 89.00 55421.78 88888.00 2007-06-04 05:55:08.750 155 12316.65 89.03 55421.80 88888.00 2007-06-04 05:55:08.875 155 12316.60 88.97 55421.78 88888.00 2007-06-04 05:55:09.000 155 12316.60 88.97 55421.78 88888.00 2007-06-04 05:55:09.125 155 12316.62 88.97 55421.82 88888.00 2007-06-04 05:55:09.250 155 12316.55 88.97 55421.78 88888.00 2007-06-04 05:55:09.375 155 12316.50 88.95 55421.78 88888.00 2007-06-04 05:55:09.500 155 12316.52 88.95 55421.72 88888.00 2007-06-04 05:55:09.625 155 12316.60 88.97 55421.75 88888.00 2007-06-04 05:55:09.750 155 12316.58 89.00 55421.75 88888.00 2007-06-04 05:55:09.875 155 12316.55 89.00 55421.80 88888.00 2007-06-04 05:55:10.000 155 12316.48 88.95 55421.78 88888.00 2007-06-04 05:55:10.125 155 12316.42 88.92 55421.75 88888.00 2007-06-04 05:55:10.250 155 12316.45 88.97 55421.80 88888.00 2007-06-04 05:55:10.375 155 12316.55 89.00 55421.80 88888.00 2007-06-04 05:55:10.500 155 12316.55 89.03 55421.80 88888.00 2007-06-04 05:55:10.625 155 12316.48 89.05 55421.78 88888.00 2007-06-04 05:55:10.750 155 12316.48 89.05 55421.82 88888.00 2007-06-04 05:55:10.875 155 12316.55 89.08 55421.82 88888.00 2007-06-04 05:55:11.000 155 12316.58 89.05 55421.80 88888.00 2007-06-04 05:55:11.125 155 12316.48 89.05 55421.85 88888.00 2007-06-04 05:55:11.250 155 12316.48 89.08 55421.82 88888.00 2007-06-04 05:55:11.375 155 12316.52 89.05 55421.80 88888.00 2007-06-04 05:55:11.500 155 12316.50 89.00 55421.80 88888.00 2007-06-04 05:55:11.625 155 12316.50 89.03 55421.80 88888.00 2007-06-04 05:55:11.750 155 12316.52 89.03 55421.78 88888.00 2007-06-04 05:55:11.875 155 12316.58 89.03 55421.78 88888.00 2007-06-04 05:55:12.000 155 12316.55 89.00 55421.78 88888.00 2007-06-04 05:55:12.125 155 12316.52 89.03 55421.80 88888.00 2007-06-04 05:55:12.250 155 12316.42 89.03 55421.78 88888.00 2007-06-04 05:55:12.375 155 12316.42 89.08 55421.78 88888.00 2007-06-04 05:55:12.500 155 12316.42 89.12 55421.80 88888.00 2007-06-04 05:55:12.625 155 12316.45 89.10 55421.82 88888.00 2007-06-04 05:55:12.750 155 12316.48 89.05 55421.80 88888.00 2007-06-04 05:55:12.875 155 12316.45 89.08 55421.82 88888.00 2007-06-04 05:55:13.000 155 12316.42 89.10 55421.80 88888.00 2007-06-04 05:55:13.125 155 12316.35 89.08 55421.80 88888.00 2007-06-04 05:55:13.250 155 12316.38 89.05 55421.82 88888.00 2007-06-04 05:55:13.375 155 12316.45 89.12 55421.85 88888.00 2007-06-04 05:55:13.500 155 12316.48 89.12 55421.88 88888.00 2007-06-04 05:55:13.625 155 12316.52 89.17 55421.85 88888.00 2007-06-04 05:55:13.750 155 12316.48 89.10 55421.82 88888.00 2007-06-04 05:55:13.875 155 12316.38 88.95 55421.78 88888.00 2007-06-04 05:55:14.000 155 12316.38 89.03 55421.80 88888.00 2007-06-04 05:55:14.125 155 12316.48 89.15 55421.80 88888.00 2007-06-04 05:55:14.250 155 12316.40 89.12 55421.80 88888.00 2007-06-04 05:55:14.375 155 12316.33 89.10 55421.80 88888.00 2007-06-04 05:55:14.500 155 12316.35 89.10 55421.80 88888.00 2007-06-04 05:55:14.625 155 12316.40 89.08 55421.82 88888.00 2007-06-04 05:55:14.750 155 12316.45 89.12 55421.85 88888.00 2007-06-04 05:55:14.875 155 12316.48 89.15 55421.82 88888.00 2007-06-04 05:55:15.000 155 12316.40 89.15 55421.85 88888.00 2007-06-04 05:55:15.125 155 12316.40 89.15 55421.85 88888.00 2007-06-04 05:55:15.250 155 12316.38 89.17 55421.88 88888.00 2007-06-04 05:55:15.375 155 12316.42 89.20 55421.85 88888.00 2007-06-04 05:55:15.500 155 12316.42 89.20 55421.90 88888.00 2007-06-04 05:55:15.625 155 12316.40 89.25 55421.88 88888.00 2007-06-04 05:55:15.750 155 12316.38 89.25 55421.88 88888.00 2007-06-04 05:55:15.875 155 12316.38 89.20 55421.88 88888.00 2007-06-04 05:55:16.000 155 12316.35 89.12 55421.85 88888.00 2007-06-04 05:55:16.125 155 12316.30 89.10 55421.88 88888.00 2007-06-04 05:55:16.250 155 12316.23 89.10 55421.85 88888.00 2007-06-04 05:55:16.375 155 12316.27 89.15 55421.80 88888.00 2007-06-04 05:55:16.500 155 12316.33 89.15 55421.85 88888.00 2007-06-04 05:55:16.625 155 12316.30 89.15 55421.82 88888.00 2007-06-04 05:55:16.750 155 12316.35 89.15 55421.85 88888.00 2007-06-04 05:55:16.875 155 12316.42 89.22 55421.90 88888.00 2007-06-04 05:55:17.000 155 12316.42 89.22 55421.88 88888.00 2007-06-04 05:55:17.125 155 12316.48 89.30 55421.90 88888.00 2007-06-04 05:55:17.250 155 12316.42 89.28 55421.88 88888.00 2007-06-04 05:55:17.375 155 12316.48 89.20 55421.85 88888.00 2007-06-04 05:55:17.500 155 12316.45 89.22 55421.85 88888.00 2007-06-04 05:55:17.625 155 12316.42 89.28 55421.85 88888.00 2007-06-04 05:55:17.750 155 12316.35 89.33 55421.90 88888.00 2007-06-04 05:55:17.875 155 12316.38 89.30 55421.88 88888.00 2007-06-04 05:55:18.000 155 12316.42 89.33 55421.90 88888.00 2007-06-04 05:55:18.125 155 12316.40 89.33 55421.88 88888.00 2007-06-04 05:55:18.250 155 12316.42 89.30 55421.88 88888.00 2007-06-04 05:55:18.375 155 12316.42 89.28 55421.85 88888.00 2007-06-04 05:55:18.500 155 12316.35 89.28 55421.85 88888.00 2007-06-04 05:55:18.625 155 12316.45 89.28 55421.90 88888.00 2007-06-04 05:55:18.750 155 12316.52 89.33 55421.90 88888.00 2007-06-04 05:55:18.875 155 12316.45 89.33 55421.85 88888.00 2007-06-04 05:55:19.000 155 12316.38 89.30 55421.82 88888.00 2007-06-04 05:55:19.125 155 12316.35 89.28 55421.82 88888.00 2007-06-04 05:55:19.250 155 12316.35 89.30 55421.85 88888.00 2007-06-04 05:55:19.375 155 12316.40 89.30 55421.88 88888.00 2007-06-04 05:55:19.500 155 12316.40 89.33 55421.88 88888.00 2007-06-04 05:55:19.625 155 12316.33 89.28 55421.90 88888.00 2007-06-04 05:55:19.750 155 12316.35 89.30 55421.90 88888.00 2007-06-04 05:55:19.875 155 12316.40 89.28 55421.88 88888.00 2007-06-04 05:55:20.000 155 12316.38 89.25 55421.85 88888.00 2007-06-04 05:55:20.125 155 12316.33 89.30 55421.85 88888.00 2007-06-04 05:55:20.250 155 12316.40 89.35 55421.85 88888.00 2007-06-04 05:55:20.375 155 12316.40 89.38 55421.85 88888.00 2007-06-04 05:55:20.500 155 12316.40 89.35 55421.82 88888.00 2007-06-04 05:55:20.625 155 12316.38 89.30 55421.82 88888.00 2007-06-04 05:55:20.750 155 12316.40 89.38 55421.85 88888.00 2007-06-04 05:55:20.875 155 12316.40 89.38 55421.80 88888.00 2007-06-04 05:55:21.000 155 12316.42 89.38 55421.80 88888.00 2007-06-04 05:55:21.125 155 12316.45 89.38 55421.85 88888.00 2007-06-04 05:55:21.250 155 12316.45 89.38 55421.85 88888.00 2007-06-04 05:55:21.375 155 12316.48 89.35 55421.85 88888.00 2007-06-04 05:55:21.500 155 12316.48 89.30 55421.85 88888.00 2007-06-04 05:55:21.625 155 12316.52 89.33 55421.82 88888.00 2007-06-04 05:55:21.750 155 12316.55 89.40 55421.85 88888.00 2007-06-04 05:55:21.875 155 12316.55 89.45 55421.82 88888.00 2007-06-04 05:55:22.000 155 12316.50 89.42 55421.82 88888.00 2007-06-04 05:55:22.125 155 12316.42 89.40 55421.82 88888.00 2007-06-04 05:55:22.250 155 12316.42 89.38 55421.85 88888.00 2007-06-04 05:55:22.375 155 12316.48 89.40 55421.82 88888.00 2007-06-04 05:55:22.500 155 12316.50 89.42 55421.85 88888.00 2007-06-04 05:55:22.625 155 12316.50 89.42 55421.85 88888.00 2007-06-04 05:55:22.750 155 12316.52 89.45 55421.88 88888.00 2007-06-04 05:55:22.875 155 12316.45 89.42 55421.88 88888.00 2007-06-04 05:55:23.000 155 12316.38 89.40 55421.85 88888.00 2007-06-04 05:55:23.125 155 12316.38 89.38 55421.85 88888.00 2007-06-04 05:55:23.250 155 12316.42 89.40 55421.82 88888.00 2007-06-04 05:55:23.375 155 12316.48 89.38 55421.82 88888.00 2007-06-04 05:55:23.500 155 12316.48 89.38 55421.82 88888.00 2007-06-04 05:55:23.625 155 12316.50 89.38 55421.85 88888.00 2007-06-04 05:55:23.750 155 12316.58 89.45 55421.88 88888.00 2007-06-04 05:55:23.875 155 12316.60 89.53 55421.88 88888.00 2007-06-04 05:55:24.000 155 12316.58 89.55 55421.85 88888.00 2007-06-04 05:55:24.125 155 12316.52 89.50 55421.88 88888.00 2007-06-04 05:55:24.250 155 12316.40 89.50 55421.85 88888.00 2007-06-04 05:55:24.375 155 12316.45 89.53 55421.85 88888.00 2007-06-04 05:55:24.500 155 12316.52 89.58 55421.88 88888.00 2007-06-04 05:55:24.625 155 12316.50 89.47 55421.82 88888.00 2007-06-04 05:55:24.750 155 12316.52 89.47 55421.85 88888.00 2007-06-04 05:55:24.875 155 12316.52 89.55 55421.90 88888.00 2007-06-04 05:55:25.000 155 12316.52 89.53 55421.88 88888.00 2007-06-04 05:55:25.125 155 12316.50 89.50 55421.85 88888.00 2007-06-04 05:55:25.250 155 12316.45 89.50 55421.88 88888.00 2007-06-04 05:55:25.375 155 12316.50 89.53 55421.88 88888.00 2007-06-04 05:55:25.500 155 12316.42 89.50 55421.88 88888.00 2007-06-04 05:55:25.625 155 12316.48 89.55 55421.85 88888.00 2007-06-04 05:55:25.750 155 12316.50 89.53 55421.85 88888.00 2007-06-04 05:55:25.875 155 12316.48 89.53 55421.82 88888.00 2007-06-04 05:55:26.000 155 12316.48 89.55 55421.85 88888.00 2007-06-04 05:55:26.125 155 12316.45 89.60 55421.90 88888.00 2007-06-04 05:55:26.250 155 12316.42 89.58 55421.88 88888.00 2007-06-04 05:55:26.375 155 12316.42 89.55 55421.85 88888.00 2007-06-04 05:55:26.500 155 12316.42 89.55 55421.88 88888.00 2007-06-04 05:55:26.625 155 12316.45 89.58 55421.88 88888.00 2007-06-04 05:55:26.750 155 12316.45 89.60 55421.88 88888.00 2007-06-04 05:55:26.875 155 12316.40 89.60 55421.88 88888.00 2007-06-04 05:55:27.000 155 12316.45 89.62 55421.90 88888.00 2007-06-04 05:55:27.125 155 12316.50 89.65 55421.95 88888.00 2007-06-04 05:55:27.250 155 12316.48 89.58 55421.93 88888.00 2007-06-04 05:55:27.375 155 12316.45 89.58 55421.88 88888.00 2007-06-04 05:55:27.500 155 12316.38 89.55 55421.82 88888.00 2007-06-04 05:55:27.625 155 12316.42 89.58 55421.88 88888.00 2007-06-04 05:55:27.750 155 12316.50 89.55 55421.85 88888.00 2007-06-04 05:55:27.875 155 12316.52 89.55 55421.88 88888.00 2007-06-04 05:55:28.000 155 12316.52 89.58 55421.85 88888.00 2007-06-04 05:55:28.125 155 12316.52 89.60 55421.85 88888.00 2007-06-04 05:55:28.250 155 12316.58 89.62 55421.90 88888.00 2007-06-04 05:55:28.375 155 12316.58 89.62 55421.88 88888.00 2007-06-04 05:55:28.500 155 12316.58 89.58 55421.88 88888.00 2007-06-04 05:55:28.625 155 12316.45 89.55 55421.88 88888.00 2007-06-04 05:55:28.750 155 12316.55 89.58 55421.85 88888.00 2007-06-04 05:55:28.875 155 12316.58 89.55 55421.85 88888.00 2007-06-04 05:55:29.000 155 12316.58 89.53 55421.85 88888.00 2007-06-04 05:55:29.125 155 12316.50 89.55 55421.88 88888.00 2007-06-04 05:55:29.250 155 12316.48 89.55 55421.90 88888.00 2007-06-04 05:55:29.375 155 12316.50 89.60 55421.88 88888.00 2007-06-04 05:55:29.500 155 12316.50 89.58 55421.82 88888.00 2007-06-04 05:55:29.625 155 12316.52 89.58 55421.88 88888.00 2007-06-04 05:55:29.750 155 12316.60 89.58 55421.85 88888.00 2007-06-04 05:55:29.875 155 12316.58 89.55 55421.85 88888.00 2007-06-04 05:55:30.000 155 12316.50 89.55 55421.82 88888.00 2007-06-04 05:55:30.125 155 12316.55 89.62 55421.82 88888.00 2007-06-04 05:55:30.250 155 12316.58 89.62 55421.88 88888.00 2007-06-04 05:55:30.375 155 12316.58 89.58 55421.88 88888.00 2007-06-04 05:55:30.500 155 12316.55 89.58 55421.88 88888.00 2007-06-04 05:55:30.625 155 12316.55 89.62 55421.88 88888.00 2007-06-04 05:55:30.750 155 12316.58 89.60 55421.90 88888.00 2007-06-04 05:55:30.875 155 12316.60 89.55 55421.93 88888.00 2007-06-04 05:55:31.000 155 12316.60 89.60 55421.95 88888.00 2007-06-04 05:55:31.125 155 12316.62 89.62 55421.90 88888.00 2007-06-04 05:55:31.250 155 12316.52 89.58 55421.93 88888.00 2007-06-04 05:55:31.375 155 12316.42 89.55 55421.88 88888.00 2007-06-04 05:55:31.500 155 12316.40 89.58 55421.90 88888.00 2007-06-04 05:55:31.625 155 12316.40 89.58 55421.93 88888.00 2007-06-04 05:55:31.750 155 12316.42 89.60 55421.93 88888.00 2007-06-04 05:55:31.875 155 12316.52 89.60 55421.90 88888.00 2007-06-04 05:55:32.000 155 12316.58 89.58 55421.90 88888.00 2007-06-04 05:55:32.125 155 12316.62 89.55 55421.88 88888.00 2007-06-04 05:55:32.250 155 12316.52 89.53 55421.88 88888.00 2007-06-04 05:55:32.375 155 12316.50 89.53 55421.90 88888.00 2007-06-04 05:55:32.500 155 12316.52 89.58 55421.95 88888.00 2007-06-04 05:55:32.625 155 12316.52 89.60 55421.97 88888.00 2007-06-04 05:55:32.750 155 12316.48 89.55 55421.95 88888.00 2007-06-04 05:55:32.875 155 12316.50 89.53 55421.93 88888.00 2007-06-04 05:55:33.000 155 12316.52 89.50 55421.90 88888.00 2007-06-04 05:55:33.125 155 12316.58 89.50 55421.93 88888.00 2007-06-04 05:55:33.250 155 12316.55 89.53 55421.88 88888.00 2007-06-04 05:55:33.375 155 12316.52 89.55 55421.88 88888.00 2007-06-04 05:55:33.500 155 12316.48 89.50 55421.88 88888.00 2007-06-04 05:55:33.625 155 12316.48 89.50 55421.90 88888.00 2007-06-04 05:55:33.750 155 12316.50 89.50 55421.93 88888.00 2007-06-04 05:55:33.875 155 12316.55 89.53 55421.90 88888.00 2007-06-04 05:55:34.000 155 12316.60 89.50 55421.85 88888.00 2007-06-04 05:55:34.125 155 12316.60 89.45 55421.85 88888.00 2007-06-04 05:55:34.250 155 12316.55 89.47 55421.88 88888.00 2007-06-04 05:55:34.375 155 12316.55 89.50 55421.90 88888.00 2007-06-04 05:55:34.500 155 12316.55 89.53 55421.90 88888.00 2007-06-04 05:55:34.625 155 12316.48 89.50 55421.88 88888.00 2007-06-04 05:55:34.750 155 12316.42 89.53 55421.88 88888.00 2007-06-04 05:55:34.875 155 12316.45 89.50 55421.85 88888.00 2007-06-04 05:55:35.000 155 12316.55 89.53 55421.93 88888.00 2007-06-04 05:55:35.125 155 12316.58 89.50 55421.93 88888.00 2007-06-04 05:55:35.250 155 12316.45 89.42 55421.88 88888.00 2007-06-04 05:55:35.375 155 12316.45 89.50 55421.88 88888.00 2007-06-04 05:55:35.500 155 12316.50 89.58 55421.93 88888.00 2007-06-04 05:55:35.625 155 12316.50 89.50 55421.90 88888.00 2007-06-04 05:55:35.750 155 12316.48 89.42 55421.88 88888.00 2007-06-04 05:55:35.875 155 12316.50 89.42 55421.88 88888.00 2007-06-04 05:55:36.000 155 12316.52 89.42 55421.88 88888.00 2007-06-04 05:55:36.125 155 12316.52 89.47 55421.90 88888.00 2007-06-04 05:55:36.250 155 12316.58 89.50 55421.90 88888.00 2007-06-04 05:55:36.375 155 12316.58 89.50 55421.90 88888.00 2007-06-04 05:55:36.500 155 12316.45 89.45 55421.88 88888.00 2007-06-04 05:55:36.625 155 12316.48 89.45 55421.88 88888.00 2007-06-04 05:55:36.750 155 12316.55 89.47 55421.90 88888.00 2007-06-04 05:55:36.875 155 12316.50 89.47 55421.90 88888.00 2007-06-04 05:55:37.000 155 12316.42 89.45 55421.85 88888.00 2007-06-04 05:55:37.125 155 12316.42 89.42 55421.90 88888.00 2007-06-04 05:55:37.250 155 12316.42 89.45 55421.93 88888.00 2007-06-04 05:55:37.375 155 12316.48 89.45 55421.90 88888.00 2007-06-04 05:55:37.500 155 12316.48 89.38 55421.90 88888.00 2007-06-04 05:55:37.625 155 12316.50 89.38 55421.90 88888.00 2007-06-04 05:55:37.750 155 12316.52 89.38 55421.90 88888.00 2007-06-04 05:55:37.875 155 12316.58 89.38 55421.93 88888.00 2007-06-04 05:55:38.000 155 12316.60 89.38 55421.93 88888.00 2007-06-04 05:55:38.125 155 12316.60 89.38 55421.95 88888.00 2007-06-04 05:55:38.250 155 12316.62 89.38 55421.93 88888.00 2007-06-04 05:55:38.375 155 12316.65 89.38 55421.95 88888.00 2007-06-04 05:55:38.500 155 12316.65 89.38 55421.95 88888.00 2007-06-04 05:55:38.625 155 12316.62 89.33 55421.95 88888.00 2007-06-04 05:55:38.750 155 12316.58 89.35 55421.93 88888.00 2007-06-04 05:55:38.875 155 12316.62 89.33 55421.95 88888.00 2007-06-04 05:55:39.000 155 12316.62 89.28 55421.93 88888.00 2007-06-04 05:55:39.125 155 12316.62 89.28 55421.95 88888.00 2007-06-04 05:55:39.250 155 12316.52 89.30 55421.95 88888.00 2007-06-04 05:55:39.375 155 12316.52 89.25 55421.90 88888.00 2007-06-04 05:55:39.500 155 12316.58 89.25 55421.93 88888.00 2007-06-04 05:55:39.625 155 12316.62 89.30 55421.93 88888.00 2007-06-04 05:55:39.750 155 12316.65 89.38 55421.93 88888.00 2007-06-04 05:55:39.875 155 12316.65 89.35 55421.97 88888.00 2007-06-04 05:55:40.000 155 12316.55 89.25 55421.97 88888.00 2007-06-04 05:55:40.125 155 12316.60 89.28 55421.95 88888.00 2007-06-04 05:55:40.250 155 12316.62 89.30 55421.95 88888.00 2007-06-04 05:55:40.375 155 12316.62 89.30 55421.97 88888.00 2007-06-04 05:55:40.500 155 12316.58 89.28 55421.95 88888.00 2007-06-04 05:55:40.625 155 12316.62 89.25 55421.97 88888.00 2007-06-04 05:55:40.750 155 12316.62 89.22 55421.97 88888.00 2007-06-04 05:55:40.875 155 12316.55 89.22 55421.97 88888.00 2007-06-04 05:55:41.000 155 12316.55 89.25 55422.00 88888.00 2007-06-04 05:55:41.125 155 12316.58 89.30 55422.00 88888.00 2007-06-04 05:55:41.250 155 12316.55 89.20 55421.97 88888.00 2007-06-04 05:55:41.375 155 12316.65 89.20 55421.97 88888.00 2007-06-04 05:55:41.500 155 12316.67 89.20 55421.95 88888.00 2007-06-04 05:55:41.625 155 12316.65 89.20 55421.97 88888.00 2007-06-04 05:55:41.750 155 12316.65 89.22 55421.97 88888.00 2007-06-04 05:55:41.875 155 12316.65 89.20 55421.97 88888.00 2007-06-04 05:55:42.000 155 12316.58 89.17 55422.00 88888.00 2007-06-04 05:55:42.125 155 12316.60 89.17 55422.03 88888.00 2007-06-04 05:55:42.250 155 12316.60 89.20 55422.00 88888.00 2007-06-04 05:55:42.375 155 12316.55 89.22 55422.00 88888.00 2007-06-04 05:55:42.500 155 12316.60 89.22 55422.00 88888.00 2007-06-04 05:55:42.625 155 12316.65 89.17 55421.97 88888.00 2007-06-04 05:55:42.750 155 12316.67 89.15 55422.03 88888.00 2007-06-04 05:55:42.875 155 12316.67 89.15 55422.05 88888.00 2007-06-04 05:55:43.000 155 12316.62 89.12 55422.03 88888.00 2007-06-04 05:55:43.125 155 12316.60 89.08 55422.03 88888.00 2007-06-04 05:55:43.250 155 12316.52 89.05 55422.03 88888.00 2007-06-04 05:55:43.375 155 12316.55 89.10 55422.03 88888.00 2007-06-04 05:55:43.500 155 12316.62 89.10 55422.00 88888.00 2007-06-04 05:55:43.625 155 12316.65 89.08 55422.00 88888.00 2007-06-04 05:55:43.750 155 12316.62 89.05 55422.03 88888.00 2007-06-04 05:55:43.875 155 12316.60 89.10 55422.03 88888.00 2007-06-04 05:55:44.000 155 12316.62 89.12 55422.00 88888.00 2007-06-04 05:55:44.125 155 12316.52 89.05 55422.03 88888.00 2007-06-04 05:55:44.250 155 12316.55 89.05 55422.03 88888.00 2007-06-04 05:55:44.375 155 12316.60 89.03 55422.03 88888.00 2007-06-04 05:55:44.500 155 12316.62 89.03 55421.97 88888.00 2007-06-04 05:55:44.625 155 12316.55 89.08 55422.03 88888.00 2007-06-04 05:55:44.750 155 12316.45 89.00 55422.03 88888.00 2007-06-04 05:55:44.875 155 12316.45 88.97 55422.00 88888.00 2007-06-04 05:55:45.000 155 12316.50 88.92 55421.97 88888.00 2007-06-04 05:55:45.125 155 12316.45 88.90 55422.03 88888.00 2007-06-04 05:55:45.250 155 12316.40 88.95 55422.05 88888.00 2007-06-04 05:55:45.375 155 12316.45 89.03 55422.05 88888.00 2007-06-04 05:55:45.500 155 12316.45 89.00 55422.03 88888.00 2007-06-04 05:55:45.625 155 12316.48 88.92 55422.00 88888.00 2007-06-04 05:55:45.750 155 12316.55 88.92 55422.03 88888.00 2007-06-04 05:55:45.875 155 12316.58 89.00 55422.03 88888.00 2007-06-04 05:55:46.000 155 12316.58 89.03 55422.03 88888.00 2007-06-04 05:55:46.125 155 12316.52 89.00 55422.07 88888.00 2007-06-04 05:55:46.250 155 12316.45 88.95 55422.05 88888.00 2007-06-04 05:55:46.375 155 12316.48 88.92 55422.03 88888.00 2007-06-04 05:55:46.500 155 12316.52 88.92 55422.05 88888.00 2007-06-04 05:55:46.625 155 12316.48 88.90 55422.03 88888.00 2007-06-04 05:55:46.750 155 12316.45 88.90 55422.03 88888.00 2007-06-04 05:55:46.875 155 12316.42 88.90 55422.03 88888.00 2007-06-04 05:55:47.000 155 12316.42 88.90 55422.05 88888.00 2007-06-04 05:55:47.125 155 12316.48 88.92 55422.05 88888.00 2007-06-04 05:55:47.250 155 12316.55 88.92 55422.05 88888.00 2007-06-04 05:55:47.375 155 12316.55 88.92 55422.05 88888.00 2007-06-04 05:55:47.500 155 12316.48 88.92 55422.05 88888.00 2007-06-04 05:55:47.625 155 12316.50 88.95 55422.07 88888.00 2007-06-04 05:55:47.750 155 12316.50 88.92 55422.07 88888.00 2007-06-04 05:55:47.875 155 12316.48 88.83 55422.03 88888.00 2007-06-04 05:55:48.000 155 12316.48 88.83 55422.05 88888.00 2007-06-04 05:55:48.125 155 12316.50 88.85 55422.07 88888.00 2007-06-04 05:55:48.250 155 12316.40 88.80 55422.07 88888.00 2007-06-04 05:55:48.375 155 12316.42 88.83 55422.07 88888.00 2007-06-04 05:55:48.500 155 12316.40 88.78 55422.05 88888.00 2007-06-04 05:55:48.625 155 12316.35 88.83 55422.07 88888.00 2007-06-04 05:55:48.750 155 12316.33 88.83 55422.07 88888.00 2007-06-04 05:55:48.875 155 12316.38 88.83 55422.07 88888.00 2007-06-04 05:55:49.000 155 12316.45 88.80 55422.07 88888.00 2007-06-04 05:55:49.125 155 12316.48 88.80 55422.07 88888.00 2007-06-04 05:55:49.250 155 12316.40 88.80 55422.10 88888.00 2007-06-04 05:55:49.375 155 12316.45 88.80 55422.10 88888.00 2007-06-04 05:55:49.500 155 12316.48 88.80 55422.15 88888.00 2007-06-04 05:55:49.625 155 12316.42 88.83 55422.12 88888.00 2007-06-04 05:55:49.750 155 12316.38 88.83 55422.12 88888.00 2007-06-04 05:55:49.875 155 12316.33 88.80 55422.12 88888.00 2007-06-04 05:55:50.000 155 12316.33 88.80 55422.12 88888.00 2007-06-04 05:55:50.125 155 12316.33 88.80 55422.12 88888.00 2007-06-04 05:55:50.250 155 12316.23 88.78 55422.10 88888.00 2007-06-04 05:55:50.375 155 12316.30 88.80 55422.10 88888.00 2007-06-04 05:55:50.500 155 12316.35 88.83 55422.12 88888.00 2007-06-04 05:55:50.625 155 12316.38 88.85 55422.15 88888.00 2007-06-04 05:55:50.750 155 12316.38 88.85 55422.12 88888.00 2007-06-04 05:55:50.875 155 12316.40 88.80 55422.15 88888.00 2007-06-04 05:55:51.000 155 12316.42 88.72 55422.10 88888.00 2007-06-04 05:55:51.125 155 12316.38 88.75 55422.12 88888.00 2007-06-04 05:55:51.250 155 12316.35 88.75 55422.12 88888.00 2007-06-04 05:55:51.375 155 12316.33 88.78 55422.15 88888.00 2007-06-04 05:55:51.500 155 12316.35 88.78 55422.12 88888.00 2007-06-04 05:55:51.625 155 12316.35 88.78 55422.18 88888.00 2007-06-04 05:55:51.750 155 12316.38 88.75 55422.18 88888.00 2007-06-04 05:55:51.875 155 12316.40 88.75 55422.12 88888.00 2007-06-04 05:55:52.000 155 12316.38 88.75 55422.12 88888.00 2007-06-04 05:55:52.125 155 12316.35 88.72 55422.12 88888.00 2007-06-04 05:55:52.250 155 12316.33 88.70 55422.15 88888.00 2007-06-04 05:55:52.375 155 12316.30 88.70 55422.18 88888.00 2007-06-04 05:55:52.500 155 12316.35 88.72 55422.15 88888.00 2007-06-04 05:55:52.625 155 12316.35 88.67 55422.12 88888.00 2007-06-04 05:55:52.750 155 12316.33 88.65 55422.12 88888.00 2007-06-04 05:55:52.875 155 12316.30 88.67 55422.12 88888.00 2007-06-04 05:55:53.000 155 12316.27 88.75 55422.12 88888.00 2007-06-04 05:55:53.125 155 12316.25 88.75 55422.12 88888.00 2007-06-04 05:55:53.250 155 12316.25 88.67 55422.12 88888.00 2007-06-04 05:55:53.375 155 12316.25 88.65 55422.10 88888.00 2007-06-04 05:55:53.500 155 12316.27 88.65 55422.12 88888.00 2007-06-04 05:55:53.625 155 12316.27 88.67 55422.12 88888.00 2007-06-04 05:55:53.750 155 12316.25 88.65 55422.12 88888.00 2007-06-04 05:55:53.875 155 12316.25 88.65 55422.12 88888.00 2007-06-04 05:55:54.000 155 12316.33 88.62 55422.15 88888.00 2007-06-04 05:55:54.125 155 12316.30 88.67 55422.18 88888.00 2007-06-04 05:55:54.250 155 12316.25 88.70 55422.18 88888.00 2007-06-04 05:55:54.375 155 12316.23 88.70 55422.20 88888.00 2007-06-04 05:55:54.500 155 12316.23 88.65 55422.20 88888.00 2007-06-04 05:55:54.625 155 12316.23 88.65 55422.20 88888.00 2007-06-04 05:55:54.750 155 12316.20 88.65 55422.15 88888.00 2007-06-04 05:55:54.875 155 12316.23 88.62 55422.18 88888.00 2007-06-04 05:55:55.000 155 12316.30 88.62 55422.15 88888.00 2007-06-04 05:55:55.125 155 12316.23 88.65 55422.12 88888.00 2007-06-04 05:55:55.250 155 12316.15 88.60 55422.10 88888.00 2007-06-04 05:55:55.375 155 12316.20 88.60 55422.12 88888.00 2007-06-04 05:55:55.500 155 12316.20 88.58 55422.18 88888.00 2007-06-04 05:55:55.625 155 12316.25 88.58 55422.18 88888.00 2007-06-04 05:55:55.750 155 12316.25 88.60 55422.15 88888.00 2007-06-04 05:55:55.875 155 12316.27 88.65 55422.18 88888.00 2007-06-04 05:55:56.000 155 12316.23 88.60 55422.15 88888.00 2007-06-04 05:55:56.125 155 12316.17 88.60 55422.12 88888.00 2007-06-04 05:55:56.250 155 12316.15 88.58 55422.12 88888.00 2007-06-04 05:55:56.375 155 12316.17 88.60 55422.18 88888.00 2007-06-04 05:55:56.500 155 12316.17 88.62 55422.20 88888.00 2007-06-04 05:55:56.625 155 12316.12 88.62 55422.20 88888.00 2007-06-04 05:55:56.750 155 12316.12 88.62 55422.18 88888.00 2007-06-04 05:55:56.875 155 12316.12 88.62 55422.18 88888.00 2007-06-04 05:55:57.000 155 12316.12 88.60 55422.18 88888.00 2007-06-04 05:55:57.125 155 12316.15 88.62 55422.20 88888.00 2007-06-04 05:55:57.250 155 12316.15 88.58 55422.18 88888.00 2007-06-04 05:55:57.375 155 12316.10 88.55 55422.15 88888.00 2007-06-04 05:55:57.500 155 12316.12 88.55 55422.15 88888.00 2007-06-04 05:55:57.625 155 12316.17 88.60 55422.20 88888.00 2007-06-04 05:55:57.750 155 12316.17 88.60 55422.22 88888.00 2007-06-04 05:55:57.875 155 12316.17 88.55 55422.22 88888.00 2007-06-04 05:55:58.000 155 12316.10 88.53 55422.20 88888.00 2007-06-04 05:55:58.125 155 12316.05 88.58 55422.18 88888.00 2007-06-04 05:55:58.250 155 12316.10 88.60 55422.18 88888.00 2007-06-04 05:55:58.375 155 12316.15 88.60 55422.18 88888.00 2007-06-04 05:55:58.500 155 12316.15 88.53 55422.22 88888.00 2007-06-04 05:55:58.625 155 12316.10 88.50 55422.20 88888.00 2007-06-04 05:55:58.750 155 12316.12 88.53 55422.20 88888.00 2007-06-04 05:55:58.875 155 12316.17 88.58 55422.22 88888.00 2007-06-04 05:55:59.000 155 12316.25 88.58 55422.22 88888.00 2007-06-04 05:55:59.125 155 12316.25 88.60 55422.22 88888.00 2007-06-04 05:55:59.250 155 12316.12 88.50 55422.18 88888.00 2007-06-04 05:55:59.375 155 12316.10 88.47 55422.15 88888.00 2007-06-04 05:55:59.500 155 12316.15 88.45 55422.18 88888.00 2007-06-04 05:55:59.625 155 12316.17 88.50 55422.20 88888.00 2007-06-04 05:55:59.750 155 12316.15 88.50 55422.20 88888.00 2007-06-04 05:55:59.875 155 12316.08 88.53 55422.20 88888.00 2007-06-04 05:56:00.000 155 12316.08 88.53 55422.22 88888.00 2007-06-04 05:56:00.125 155 12316.08 88.47 55422.20 88888.00 2007-06-04 05:56:00.250 155 12316.08 88.55 55422.18 88888.00 2007-06-04 05:56:00.375 155 12316.12 88.58 55422.18 88888.00 2007-06-04 05:56:00.500 155 12316.20 88.53 55422.18 88888.00 2007-06-04 05:56:00.625 155 12316.23 88.53 55422.20 88888.00 2007-06-04 05:56:00.750 155 12316.12 88.55 55422.20 88888.00 2007-06-04 05:56:00.875 155 12316.15 88.53 55422.18 88888.00 2007-06-04 05:56:01.000 155 12316.15 88.53 55422.20 88888.00 2007-06-04 05:56:01.125 155 12316.15 88.53 55422.22 88888.00 2007-06-04 05:56:01.250 155 12316.15 88.55 55422.22 88888.00 2007-06-04 05:56:01.375 155 12316.15 88.60 55422.18 88888.00 2007-06-04 05:56:01.500 155 12316.05 88.55 55422.20 88888.00 2007-06-04 05:56:01.625 155 12315.98 88.58 55422.20 88888.00 2007-06-04 05:56:01.750 155 12316.02 88.60 55422.18 88888.00 2007-06-04 05:56:01.875 155 12316.02 88.53 55422.18 88888.00 2007-06-04 05:56:02.000 155 12316.05 88.47 55422.15 88888.00 2007-06-04 05:56:02.125 155 12316.08 88.50 55422.22 88888.00 2007-06-04 05:56:02.250 155 12316.12 88.55 55422.25 88888.00 2007-06-04 05:56:02.375 155 12316.10 88.60 55422.22 88888.00 2007-06-04 05:56:02.500 155 12316.10 88.60 55422.22 88888.00 2007-06-04 05:56:02.625 155 12316.05 88.53 55422.22 88888.00 2007-06-04 05:56:02.750 155 12316.05 88.50 55422.22 88888.00 2007-06-04 05:56:02.875 155 12316.00 88.55 55422.22 88888.00 2007-06-04 05:56:03.000 155 12315.98 88.50 55422.20 88888.00 2007-06-04 05:56:03.125 155 12316.02 88.53 55422.22 88888.00 2007-06-04 05:56:03.250 155 12316.00 88.58 55422.25 88888.00 2007-06-04 05:56:03.375 155 12315.95 88.55 55422.25 88888.00 2007-06-04 05:56:03.500 155 12315.88 88.50 55422.20 88888.00 2007-06-04 05:56:03.625 155 12315.90 88.50 55422.22 88888.00 2007-06-04 05:56:03.750 155 12315.95 88.55 55422.22 88888.00 2007-06-04 05:56:03.875 155 12315.95 88.55 55422.22 88888.00 2007-06-04 05:56:04.000 155 12315.98 88.62 55422.20 88888.00 2007-06-04 05:56:04.125 155 12315.88 88.60 55422.18 88888.00 2007-06-04 05:56:04.250 155 12315.88 88.58 55422.20 88888.00 2007-06-04 05:56:04.375 155 12315.92 88.55 55422.20 88888.00 2007-06-04 05:56:04.500 155 12315.92 88.58 55422.22 88888.00 2007-06-04 05:56:04.625 155 12315.90 88.58 55422.20 88888.00 2007-06-04 05:56:04.750 155 12315.90 88.58 55422.22 88888.00 2007-06-04 05:56:04.875 155 12315.92 88.60 55422.20 88888.00 2007-06-04 05:56:05.000 155 12315.92 88.60 55422.20 88888.00 2007-06-04 05:56:05.125 155 12315.90 88.58 55422.20 88888.00 2007-06-04 05:56:05.250 155 12315.85 88.53 55422.20 88888.00 2007-06-04 05:56:05.375 155 12315.90 88.60 55422.22 88888.00 2007-06-04 05:56:05.500 155 12315.88 88.62 55422.25 88888.00 2007-06-04 05:56:05.625 155 12315.85 88.55 55422.22 88888.00 2007-06-04 05:56:05.750 155 12315.83 88.55 55422.20 88888.00 2007-06-04 05:56:05.875 155 12315.73 88.60 55422.22 88888.00 2007-06-04 05:56:06.000 155 12315.73 88.62 55422.22 88888.00 2007-06-04 05:56:06.125 155 12315.73 88.58 55422.25 88888.00 2007-06-04 05:56:06.250 155 12315.77 88.60 55422.25 88888.00 2007-06-04 05:56:06.375 155 12315.77 88.62 55422.25 88888.00 2007-06-04 05:56:06.500 155 12315.77 88.62 55422.22 88888.00 2007-06-04 05:56:06.625 155 12315.70 88.62 55422.25 88888.00 2007-06-04 05:56:06.750 155 12315.70 88.65 55422.28 88888.00 2007-06-04 05:56:06.875 155 12315.75 88.67 55422.30 88888.00 2007-06-04 05:56:07.000 155 12315.85 88.67 55422.28 88888.00 2007-06-04 05:56:07.125 155 12315.83 88.67 55422.32 88888.00 2007-06-04 05:56:07.250 155 12315.65 88.67 55422.30 88888.00 2007-06-04 05:56:07.375 155 12315.65 88.65 55422.32 88888.00 2007-06-04 05:56:07.500 155 12315.62 88.65 55422.30 88888.00 2007-06-04 05:56:07.625 155 12315.67 88.70 55422.32 88888.00 2007-06-04 05:56:07.750 155 12315.67 88.70 55422.32 88888.00 2007-06-04 05:56:07.875 155 12315.70 88.70 55422.32 88888.00 2007-06-04 05:56:08.000 155 12315.67 88.65 55422.30 88888.00 2007-06-04 05:56:08.125 155 12315.62 88.65 55422.30 88888.00 2007-06-04 05:56:08.250 155 12315.62 88.70 55422.32 88888.00 2007-06-04 05:56:08.375 155 12315.65 88.70 55422.32 88888.00 2007-06-04 05:56:08.500 155 12315.65 88.67 55422.35 88888.00 2007-06-04 05:56:08.625 155 12315.58 88.67 55422.35 88888.00 2007-06-04 05:56:08.750 155 12315.58 88.65 55422.35 88888.00 2007-06-04 05:56:08.875 155 12315.60 88.67 55422.35 88888.00 2007-06-04 05:56:09.000 155 12315.58 88.67 55422.30 88888.00 2007-06-04 05:56:09.125 155 12315.52 88.62 55422.32 88888.00 2007-06-04 05:56:09.250 155 12315.42 88.60 55422.32 88888.00 2007-06-04 05:56:09.375 155 12315.42 88.65 55422.32 88888.00 2007-06-04 05:56:09.500 155 12315.42 88.67 55422.35 88888.00 2007-06-04 05:56:09.625 155 12315.50 88.70 55422.32 88888.00 2007-06-04 05:56:09.750 155 12315.55 88.70 55422.30 88888.00 2007-06-04 05:56:09.875 155 12315.48 88.72 55422.32 88888.00 2007-06-04 05:56:10.000 155 12315.48 88.72 55422.32 88888.00 2007-06-04 05:56:10.125 155 12315.45 88.70 55422.32 88888.00 2007-06-04 05:56:10.250 155 12315.38 88.67 55422.32 88888.00 2007-06-04 05:56:10.375 155 12315.38 88.70 55422.35 88888.00 2007-06-04 05:56:10.500 155 12315.33 88.67 55422.30 88888.00 2007-06-04 05:56:10.625 155 12315.40 88.70 55422.32 88888.00 2007-06-04 05:56:10.750 155 12315.42 88.72 55422.32 88888.00 2007-06-04 05:56:10.875 155 12315.40 88.67 55422.30 88888.00 2007-06-04 05:56:11.000 155 12315.35 88.67 55422.30 88888.00 2007-06-04 05:56:11.125 155 12315.33 88.72 55422.35 88888.00 2007-06-04 05:56:11.250 155 12315.30 88.70 55422.38 88888.00 2007-06-04 05:56:11.375 155 12315.33 88.72 55422.38 88888.00 2007-06-04 05:56:11.500 155 12315.33 88.72 55422.30 88888.00 2007-06-04 05:56:11.625 155 12315.30 88.70 55422.32 88888.00 2007-06-04 05:56:11.750 155 12315.23 88.70 55422.35 88888.00 2007-06-04 05:56:11.875 155 12315.25 88.72 55422.35 88888.00 2007-06-04 05:56:12.000 155 12315.27 88.78 55422.40 88888.00 2007-06-04 05:56:12.125 155 12315.35 88.80 55422.40 88888.00 2007-06-04 05:56:12.250 155 12315.35 88.83 55422.43 88888.00 2007-06-04 05:56:12.375 155 12315.35 88.83 55422.43 88888.00 2007-06-04 05:56:12.500 155 12315.40 88.80 55422.43 88888.00 2007-06-04 05:56:12.625 155 12315.33 88.75 55422.35 88888.00 2007-06-04 05:56:12.750 155 12315.23 88.75 55422.38 88888.00 2007-06-04 05:56:12.875 155 12315.20 88.80 55422.40 88888.00 2007-06-04 05:56:13.000 155 12315.17 88.83 55422.38 88888.00 2007-06-04 05:56:13.125 155 12315.12 88.83 55422.40 88888.00 2007-06-04 05:56:13.250 155 12315.08 88.80 55422.40 88888.00 2007-06-04 05:56:13.375 155 12315.17 88.80 55422.38 88888.00 2007-06-04 05:56:13.500 155 12315.23 88.80 55422.38 88888.00 2007-06-04 05:56:13.625 155 12315.23 88.83 55422.38 88888.00 2007-06-04 05:56:13.750 155 12315.15 88.83 55422.38 88888.00 2007-06-04 05:56:13.875 155 12315.17 88.80 55422.38 88888.00 2007-06-04 05:56:14.000 155 12315.12 88.83 55422.38 88888.00 2007-06-04 05:56:14.125 155 12315.00 88.80 55422.38 88888.00 2007-06-04 05:56:14.250 155 12315.00 88.78 55422.38 88888.00 2007-06-04 05:56:14.375 155 12315.08 88.78 55422.35 88888.00 2007-06-04 05:56:14.500 155 12315.10 88.83 55422.38 88888.00 2007-06-04 05:56:14.625 155 12315.12 88.83 55422.40 88888.00 2007-06-04 05:56:14.750 155 12315.08 88.85 55422.40 88888.00 2007-06-04 05:56:14.875 155 12315.12 88.83 55422.40 88888.00 2007-06-04 05:56:15.000 155 12315.12 88.83 55422.40 88888.00 2007-06-04 05:56:15.125 155 12315.12 88.83 55422.43 88888.00 2007-06-04 05:56:15.250 155 12315.08 88.80 55422.45 88888.00 2007-06-04 05:56:15.375 155 12315.08 88.85 55422.43 88888.00 2007-06-04 05:56:15.500 155 12315.02 88.78 55422.43 88888.00 2007-06-04 05:56:15.625 155 12314.98 88.75 55422.40 88888.00 2007-06-04 05:56:15.750 155 12314.98 88.80 55422.43 88888.00 2007-06-04 05:56:15.875 155 12315.02 88.85 55422.45 88888.00 2007-06-04 05:56:16.000 155 12315.02 88.85 55422.43 88888.00 2007-06-04 05:56:16.125 155 12315.05 88.83 55422.43 88888.00 2007-06-04 05:56:16.250 155 12315.05 88.80 55422.35 88888.00 2007-06-04 05:56:16.375 155 12315.08 88.83 55422.38 88888.00 2007-06-04 05:56:16.500 155 12315.08 88.90 55422.40 88888.00 2007-06-04 05:56:16.625 155 12315.08 88.88 55422.40 88888.00 2007-06-04 05:56:16.750 155 12315.10 88.85 55422.38 88888.00 2007-06-04 05:56:16.875 155 12315.08 88.80 55422.40 88888.00 2007-06-04 05:56:17.000 155 12315.08 88.83 55422.40 88888.00 2007-06-04 05:56:17.125 155 12315.08 88.92 55422.43 88888.00 2007-06-04 05:56:17.250 155 12314.98 88.88 55422.43 88888.00 2007-06-04 05:56:17.375 155 12314.92 88.85 55422.40 88888.00 2007-06-04 05:56:17.500 155 12314.88 88.85 55422.38 88888.00 2007-06-04 05:56:17.625 155 12314.85 88.90 55422.43 88888.00 2007-06-04 05:56:17.750 155 12314.88 88.92 55422.43 88888.00 2007-06-04 05:56:17.875 155 12314.92 88.88 55422.38 88888.00 2007-06-04 05:56:18.000 155 12314.92 88.85 55422.38 88888.00 2007-06-04 05:56:18.125 155 12314.90 88.90 55422.38 88888.00 2007-06-04 05:56:18.250 155 12314.85 88.92 55422.40 88888.00 2007-06-04 05:56:18.375 155 12314.80 88.90 55422.43 88888.00 2007-06-04 05:56:18.500 155 12314.83 88.92 55422.43 88888.00 2007-06-04 05:56:18.625 155 12314.77 88.90 55422.40 88888.00 2007-06-04 05:56:18.750 155 12314.77 88.90 55422.40 88888.00 2007-06-04 05:56:18.875 155 12314.83 88.88 55422.40 88888.00 2007-06-04 05:56:19.000 155 12314.77 88.85 55422.38 88888.00 2007-06-04 05:56:19.125 155 12314.73 88.95 55422.43 88888.00 2007-06-04 05:56:19.250 155 12314.75 89.00 55422.45 88888.00 2007-06-04 05:56:19.375 155 12314.77 88.92 55422.40 88888.00 2007-06-04 05:56:19.500 155 12314.75 88.95 55422.40 88888.00 2007-06-04 05:56:19.625 155 12314.77 88.95 55422.43 88888.00 2007-06-04 05:56:19.750 155 12314.70 88.90 55422.43 88888.00 2007-06-04 05:56:19.875 155 12314.65 88.92 55422.43 88888.00 2007-06-04 05:56:20.000 155 12314.70 88.90 55422.40 88888.00 2007-06-04 05:56:20.125 155 12314.73 88.90 55422.43 88888.00 2007-06-04 05:56:20.250 155 12314.73 88.95 55422.45 88888.00 2007-06-04 05:56:20.375 155 12314.77 88.97 55422.45 88888.00 2007-06-04 05:56:20.500 155 12314.80 88.95 55422.45 88888.00 2007-06-04 05:56:20.625 155 12314.73 88.95 55422.43 88888.00 2007-06-04 05:56:20.750 155 12314.70 88.97 55422.43 88888.00 2007-06-04 05:56:20.875 155 12314.65 88.97 55422.45 88888.00 2007-06-04 05:56:21.000 155 12314.67 88.97 55422.45 88888.00 2007-06-04 05:56:21.125 155 12314.73 88.97 55422.45 88888.00 2007-06-04 05:56:21.250 155 12314.65 88.92 55422.43 88888.00 2007-06-04 05:56:21.375 155 12314.67 88.97 55422.40 88888.00 2007-06-04 05:56:21.500 155 12314.77 89.00 55422.40 88888.00 2007-06-04 05:56:21.625 155 12314.80 88.95 55422.38 88888.00 2007-06-04 05:56:21.750 155 12314.80 88.92 55422.38 88888.00 2007-06-04 05:56:21.875 155 12314.77 89.05 55422.38 88888.00 2007-06-04 05:56:22.000 155 12314.77 89.05 55422.38 88888.00 2007-06-04 05:56:22.125 155 12314.73 89.05 55422.40 88888.00 2007-06-04 05:56:22.250 155 12314.75 89.05 55422.43 88888.00 2007-06-04 05:56:22.375 155 12314.65 89.00 55422.40 88888.00 2007-06-04 05:56:22.500 155 12314.60 88.92 55422.38 88888.00 2007-06-04 05:56:22.625 155 12314.62 88.95 55422.38 88888.00 2007-06-04 05:56:22.750 155 12314.73 89.03 55422.40 88888.00 2007-06-04 05:56:22.875 155 12314.77 89.08 55422.40 88888.00 2007-06-04 05:56:23.000 155 12314.75 89.08 55422.35 88888.00 2007-06-04 05:56:23.125 155 12314.70 89.05 55422.38 88888.00 2007-06-04 05:56:23.250 155 12314.58 89.00 55422.40 88888.00 2007-06-04 05:56:23.375 155 12314.62 89.05 55422.43 88888.00 2007-06-04 05:56:23.500 155 12314.62 89.03 55422.40 88888.00 2007-06-04 05:56:23.625 155 12314.60 89.00 55422.40 88888.00 2007-06-04 05:56:23.750 155 12314.62 89.10 55422.43 88888.00 2007-06-04 05:56:23.875 155 12314.62 89.10 55422.47 88888.00 2007-06-04 05:56:24.000 155 12314.60 89.10 55422.43 88888.00 2007-06-04 05:56:24.125 155 12314.55 89.08 55422.43 88888.00 2007-06-04 05:56:24.250 155 12314.60 89.08 55422.43 88888.00 2007-06-04 05:56:24.375 155 12314.60 89.10 55422.40 88888.00 2007-06-04 05:56:24.500 155 12314.55 89.08 55422.40 88888.00 2007-06-04 05:56:24.625 155 12314.58 89.08 55422.43 88888.00 2007-06-04 05:56:24.750 155 12314.62 89.10 55422.43 88888.00 2007-06-04 05:56:24.875 155 12314.70 89.12 55422.45 88888.00 2007-06-04 05:56:25.000 155 12314.70 89.12 55422.43 88888.00 2007-06-04 05:56:25.125 155 12314.67 89.12 55422.45 88888.00 2007-06-04 05:56:25.250 155 12314.62 89.10 55422.45 88888.00 2007-06-04 05:56:25.375 155 12314.62 89.08 55422.45 88888.00 2007-06-04 05:56:25.500 155 12314.62 89.10 55422.45 88888.00 2007-06-04 05:56:25.625 155 12314.65 89.22 55422.40 88888.00 2007-06-04 05:56:25.750 155 12314.62 89.22 55422.40 88888.00 2007-06-04 05:56:25.875 155 12314.60 89.22 55422.43 88888.00 2007-06-04 05:56:26.000 155 12314.62 89.20 55422.40 88888.00 2007-06-04 05:56:26.125 155 12314.60 89.17 55422.40 88888.00 2007-06-04 05:56:26.250 155 12314.58 89.15 55422.40 88888.00 2007-06-04 05:56:26.375 155 12314.50 89.15 55422.38 88888.00 2007-06-04 05:56:26.500 155 12314.50 89.12 55422.38 88888.00 2007-06-04 05:56:26.625 155 12314.48 89.17 55422.40 88888.00 2007-06-04 05:56:26.750 155 12314.52 89.17 55422.40 88888.00 2007-06-04 05:56:26.875 155 12314.58 89.15 55422.40 88888.00 2007-06-04 05:56:27.000 155 12314.52 89.15 55422.35 88888.00 2007-06-04 05:56:27.125 155 12314.55 89.17 55422.35 88888.00 2007-06-04 05:56:27.250 155 12314.62 89.25 55422.40 88888.00 2007-06-04 05:56:27.375 155 12314.67 89.30 55422.38 88888.00 2007-06-04 05:56:27.500 155 12314.60 89.25 55422.40 88888.00 2007-06-04 05:56:27.625 155 12314.58 89.22 55422.38 88888.00 2007-06-04 05:56:27.750 155 12314.62 89.25 55422.40 88888.00 2007-06-04 05:56:27.875 155 12314.65 89.22 55422.40 88888.00 2007-06-04 05:56:28.000 155 12314.60 89.22 55422.38 88888.00 2007-06-04 05:56:28.125 155 12314.58 89.22 55422.38 88888.00 2007-06-04 05:56:28.250 155 12314.58 89.22 55422.40 88888.00 2007-06-04 05:56:28.375 155 12314.60 89.28 55422.40 88888.00 2007-06-04 05:56:28.500 155 12314.60 89.28 55422.43 88888.00 2007-06-04 05:56:28.625 155 12314.55 89.28 55422.40 88888.00 2007-06-04 05:56:28.750 155 12314.58 89.33 55422.43 88888.00 2007-06-04 05:56:28.875 155 12314.58 89.30 55422.45 88888.00 2007-06-04 05:56:29.000 155 12314.52 89.33 55422.43 88888.00 2007-06-04 05:56:29.125 155 12314.52 89.35 55422.43 88888.00 2007-06-04 05:56:29.250 155 12314.48 89.35 55422.43 88888.00 2007-06-04 05:56:29.375 155 12314.48 89.35 55422.45 88888.00 2007-06-04 05:56:29.500 155 12314.45 89.33 55422.40 88888.00 2007-06-04 05:56:29.625 155 12314.42 89.33 55422.40 88888.00 2007-06-04 05:56:29.750 155 12314.42 89.33 55422.40 88888.00 2007-06-04 05:56:29.875 155 12314.48 89.33 55422.40 88888.00 2007-06-04 05:56:30.000 155 12314.48 89.38 55422.40 88888.00 2007-06-04 05:56:30.125 155 12314.45 89.38 55422.40 88888.00 2007-06-04 05:56:30.250 155 12314.40 89.28 55422.40 88888.00 2007-06-04 05:56:30.375 155 12314.42 89.25 55422.40 88888.00 2007-06-04 05:56:30.500 155 12314.50 89.35 55422.40 88888.00 2007-06-04 05:56:30.625 155 12314.50 89.40 55422.40 88888.00 2007-06-04 05:56:30.750 155 12314.42 89.40 55422.38 88888.00 2007-06-04 05:56:30.875 155 12314.40 89.40 55422.38 88888.00 2007-06-04 05:56:31.000 155 12314.42 89.38 55422.43 88888.00 2007-06-04 05:56:31.125 155 12314.40 89.42 55422.45 88888.00 2007-06-04 05:56:31.250 155 12314.38 89.42 55422.45 88888.00 2007-06-04 05:56:31.375 155 12314.40 89.42 55422.40 88888.00 2007-06-04 05:56:31.500 155 12314.42 89.38 55422.43 88888.00 2007-06-04 05:56:31.625 155 12314.40 89.40 55422.43 88888.00 2007-06-04 05:56:31.750 155 12314.45 89.42 55422.43 88888.00 2007-06-04 05:56:31.875 155 12314.55 89.42 55422.43 88888.00 2007-06-04 05:56:32.000 155 12314.52 89.38 55422.40 88888.00 2007-06-04 05:56:32.125 155 12314.42 89.40 55422.40 88888.00 2007-06-04 05:56:32.250 155 12314.45 89.47 55422.43 88888.00 2007-06-04 05:56:32.375 155 12314.45 89.50 55422.43 88888.00 2007-06-04 05:56:32.500 155 12314.45 89.45 55422.40 88888.00 2007-06-04 05:56:32.625 155 12314.48 89.53 55422.40 88888.00 2007-06-04 05:56:32.750 155 12314.45 89.55 55422.38 88888.00 2007-06-04 05:56:32.875 155 12314.38 89.55 55422.38 88888.00 2007-06-04 05:56:33.000 155 12314.35 89.53 55422.38 88888.00 2007-06-04 05:56:33.125 155 12314.38 89.50 55422.40 88888.00 2007-06-04 05:56:33.250 155 12314.33 89.47 55422.40 88888.00 2007-06-04 05:56:33.375 155 12314.35 89.50 55422.40 88888.00 2007-06-04 05:56:33.500 155 12314.35 89.55 55422.40 88888.00 2007-06-04 05:56:33.625 155 12314.30 89.58 55422.38 88888.00 2007-06-04 05:56:33.750 155 12314.27 89.55 55422.38 88888.00 2007-06-04 05:56:33.875 155 12314.30 89.55 55422.38 88888.00 2007-06-04 05:56:34.000 155 12314.38 89.60 55422.38 88888.00 2007-06-04 05:56:34.125 155 12314.40 89.60 55422.38 88888.00 2007-06-04 05:56:34.250 155 12314.38 89.65 55422.40 88888.00 2007-06-04 05:56:34.375 155 12314.40 89.62 55422.40 88888.00 2007-06-04 05:56:34.500 155 12314.38 89.60 55422.38 88888.00 2007-06-04 05:56:34.625 155 12314.33 89.58 55422.38 88888.00 2007-06-04 05:56:34.750 155 12314.38 89.55 55422.32 88888.00 2007-06-04 05:56:34.875 155 12314.42 89.60 55422.38 88888.00 2007-06-04 05:56:35.000 155 12314.40 89.60 55422.38 88888.00 2007-06-04 05:56:35.125 155 12314.33 89.58 55422.40 88888.00 2007-06-04 05:56:35.250 155 12314.33 89.65 55422.40 88888.00 2007-06-04 05:56:35.375 155 12314.35 89.67 55422.40 88888.00 2007-06-04 05:56:35.500 155 12314.33 89.67 55422.35 88888.00 2007-06-04 05:56:35.625 155 12314.30 89.65 55422.35 88888.00 2007-06-04 05:56:35.750 155 12314.40 89.67 55422.38 88888.00 2007-06-04 05:56:35.875 155 12314.48 89.65 55422.40 88888.00 2007-06-04 05:56:36.000 155 12314.42 89.60 55422.40 88888.00 2007-06-04 05:56:36.125 155 12314.35 89.65 55422.40 88888.00 2007-06-04 05:56:36.250 155 12314.35 89.67 55422.38 88888.00 2007-06-04 05:56:36.375 155 12314.38 89.65 55422.38 88888.00 2007-06-04 05:56:36.500 155 12314.38 89.70 55422.40 88888.00 2007-06-04 05:56:36.625 155 12314.38 89.67 55422.38 88888.00 2007-06-04 05:56:36.750 155 12314.42 89.70 55422.38 88888.00 2007-06-04 05:56:36.875 155 12314.45 89.72 55422.40 88888.00 2007-06-04 05:56:37.000 155 12314.45 89.78 55422.40 88888.00 2007-06-04 05:56:37.125 155 12314.48 89.70 55422.35 88888.00 2007-06-04 05:56:37.250 155 12314.40 89.67 55422.35 88888.00 2007-06-04 05:56:37.375 155 12314.38 89.70 55422.38 88888.00 2007-06-04 05:56:37.500 155 12314.38 89.78 55422.40 88888.00 2007-06-04 05:56:37.625 155 12314.45 89.78 55422.40 88888.00 2007-06-04 05:56:37.750 155 12314.45 89.72 55422.35 88888.00 2007-06-04 05:56:37.875 155 12314.40 89.70 55422.40 88888.00 2007-06-04 05:56:38.000 155 12314.33 89.67 55422.32 88888.00 2007-06-04 05:56:38.125 155 12314.27 89.70 55422.32 88888.00 2007-06-04 05:56:38.250 155 12314.33 89.75 55422.38 88888.00 2007-06-04 05:56:38.375 155 12314.38 89.83 55422.43 88888.00 2007-06-04 05:56:38.500 155 12314.40 89.83 55422.43 88888.00 2007-06-04 05:56:38.625 155 12314.38 89.80 55422.38 88888.00 2007-06-04 05:56:38.750 155 12314.33 89.80 55422.40 88888.00 2007-06-04 05:56:38.875 155 12314.35 89.80 55422.38 88888.00 2007-06-04 05:56:39.000 155 12314.38 89.78 55422.35 88888.00 2007-06-04 05:56:39.125 155 12314.35 89.78 55422.38 88888.00 2007-06-04 05:56:39.250 155 12314.27 89.83 55422.40 88888.00 2007-06-04 05:56:39.375 155 12314.35 89.85 55422.43 88888.00 2007-06-04 05:56:39.500 155 12314.42 89.85 55422.43 88888.00 2007-06-04 05:56:39.625 155 12314.42 89.83 55422.38 88888.00 2007-06-04 05:56:39.750 155 12314.45 89.80 55422.38 88888.00 2007-06-04 05:56:39.875 155 12314.38 89.80 55422.38 88888.00 2007-06-04 05:56:40.000 155 12314.38 89.83 55422.38 88888.00 2007-06-04 05:56:40.125 155 12314.48 89.92 55422.40 88888.00 2007-06-04 05:56:40.250 155 12314.50 89.90 55422.40 88888.00 2007-06-04 05:56:40.375 155 12314.42 89.90 55422.35 88888.00 2007-06-04 05:56:40.500 155 12314.33 89.85 55422.35 88888.00 2007-06-04 05:56:40.625 155 12314.35 89.83 55422.35 88888.00 2007-06-04 05:56:40.750 155 12314.38 89.85 55422.35 88888.00 2007-06-04 05:56:40.875 155 12314.33 89.88 55422.35 88888.00 2007-06-04 05:56:41.000 155 12314.33 89.85 55422.30 88888.00 2007-06-04 05:56:41.125 155 12314.35 89.83 55422.30 88888.00 2007-06-04 05:56:41.250 155 12314.35 89.90 55422.38 88888.00 2007-06-04 05:56:41.375 155 12314.33 89.92 55422.35 88888.00 2007-06-04 05:56:41.500 155 12314.25 89.90 55422.30 88888.00 2007-06-04 05:56:41.625 155 12314.25 89.88 55422.30 88888.00 2007-06-04 05:56:41.750 155 12314.33 89.92 55422.35 88888.00 2007-06-04 05:56:41.875 155 12314.33 89.88 55422.38 88888.00 2007-06-04 05:56:42.000 155 12314.25 89.90 55422.32 88888.00 2007-06-04 05:56:42.125 155 12314.27 89.97 55422.32 88888.00 2007-06-04 05:56:42.250 155 12314.23 89.95 55422.30 88888.00 2007-06-04 05:56:42.375 155 12314.23 89.90 55422.32 88888.00 2007-06-04 05:56:42.500 155 12314.27 89.92 55422.32 88888.00 2007-06-04 05:56:42.625 155 12314.30 89.97 55422.30 88888.00 2007-06-04 05:56:42.750 155 12314.30 90.00 55422.35 88888.00 2007-06-04 05:56:42.875 155 12314.35 90.03 55422.35 88888.00 2007-06-04 05:56:43.000 155 12314.38 89.97 55422.32 88888.00 2007-06-04 05:56:43.125 155 12314.35 89.95 55422.30 88888.00 2007-06-04 05:56:43.250 155 12314.25 89.95 55422.30 88888.00 2007-06-04 05:56:43.375 155 12314.27 89.97 55422.30 88888.00 2007-06-04 05:56:43.500 155 12314.38 89.97 55422.30 88888.00 2007-06-04 05:56:43.625 155 12314.33 90.03 55422.30 88888.00 2007-06-04 05:56:43.750 155 12314.27 90.05 55422.30 88888.00 2007-06-04 05:56:43.875 155 12314.23 90.05 55422.32 88888.00 2007-06-04 05:56:44.000 155 12314.20 90.00 55422.30 88888.00 2007-06-04 05:56:44.125 155 12314.25 90.03 55422.35 88888.00 2007-06-04 05:56:44.250 155 12314.30 90.08 55422.35 88888.00 2007-06-04 05:56:44.375 155 12314.38 90.10 55422.35 88888.00 2007-06-04 05:56:44.500 155 12314.30 90.08 55422.32 88888.00 2007-06-04 05:56:44.625 155 12314.35 90.05 55422.30 88888.00 2007-06-04 05:56:44.750 155 12314.42 90.05 55422.30 88888.00 2007-06-04 05:56:44.875 155 12314.48 90.08 55422.30 88888.00 2007-06-04 05:56:45.000 155 12314.48 90.08 55422.30 88888.00 2007-06-04 05:56:45.125 155 12314.42 90.08 55422.32 88888.00 2007-06-04 05:56:45.250 155 12314.38 90.10 55422.32 88888.00 2007-06-04 05:56:45.375 155 12314.33 90.12 55422.32 88888.00 2007-06-04 05:56:45.500 155 12314.33 90.10 55422.30 88888.00 2007-06-04 05:56:45.625 155 12314.35 90.12 55422.30 88888.00 2007-06-04 05:56:45.750 155 12314.38 90.12 55422.30 88888.00 2007-06-04 05:56:45.875 155 12314.42 90.15 55422.30 88888.00 2007-06-04 05:56:46.000 155 12314.48 90.20 55422.32 88888.00 2007-06-04 05:56:46.125 155 12314.42 90.15 55422.32 88888.00 2007-06-04 05:56:46.250 155 12314.33 90.10 55422.30 88888.00 2007-06-04 05:56:46.375 155 12314.33 90.10 55422.28 88888.00 2007-06-04 05:56:46.500 155 12314.42 90.10 55422.30 88888.00 2007-06-04 05:56:46.625 155 12314.48 90.10 55422.32 88888.00 2007-06-04 05:56:46.750 155 12314.40 90.15 55422.35 88888.00 2007-06-04 05:56:46.875 155 12314.38 90.17 55422.32 88888.00 2007-06-04 05:56:47.000 155 12314.40 90.20 55422.28 88888.00 2007-06-04 05:56:47.125 155 12314.38 90.20 55422.30 88888.00 2007-06-04 05:56:47.250 155 12314.42 90.22 55422.35 88888.00 2007-06-04 05:56:47.375 155 12314.45 90.22 55422.32 88888.00 2007-06-04 05:56:47.500 155 12314.45 90.20 55422.28 88888.00 2007-06-04 05:56:47.625 155 12314.42 90.25 55422.28 88888.00 2007-06-04 05:56:47.750 155 12314.38 90.30 55422.30 88888.00 2007-06-04 05:56:47.875 155 12314.42 90.28 55422.30 88888.00 2007-06-04 05:56:48.000 155 12314.48 90.22 55422.25 88888.00 2007-06-04 05:56:48.125 155 12314.38 90.20 55422.25 88888.00 2007-06-04 05:56:48.250 155 12314.35 90.25 55422.25 88888.00 2007-06-04 05:56:48.375 155 12314.40 90.25 55422.25 88888.00 2007-06-04 05:56:48.500 155 12314.45 90.28 55422.25 88888.00 2007-06-04 05:56:48.625 155 12314.42 90.28 55422.25 88888.00 2007-06-04 05:56:48.750 155 12314.48 90.28 55422.25 88888.00 2007-06-04 05:56:48.875 155 12314.52 90.28 55422.28 88888.00 2007-06-04 05:56:49.000 155 12314.50 90.25 55422.25 88888.00 2007-06-04 05:56:49.125 155 12314.48 90.25 55422.25 88888.00 2007-06-04 05:56:49.250 155 12314.52 90.33 55422.28 88888.00 2007-06-04 05:56:49.375 155 12314.52 90.38 55422.25 88888.00 2007-06-04 05:56:49.500 155 12314.45 90.33 55422.22 88888.00 2007-06-04 05:56:49.625 155 12314.48 90.33 55422.25 88888.00 2007-06-04 05:56:49.750 155 12314.50 90.33 55422.28 88888.00 2007-06-04 05:56:49.875 155 12314.48 90.33 55422.28 88888.00 2007-06-04 05:56:50.000 155 12314.50 90.38 55422.25 88888.00 2007-06-04 05:56:50.125 155 12314.50 90.38 55422.25 88888.00 2007-06-04 05:56:50.250 155 12314.45 90.38 55422.22 88888.00 2007-06-04 05:56:50.375 155 12314.42 90.35 55422.22 88888.00 2007-06-04 05:56:50.500 155 12314.48 90.38 55422.22 88888.00 2007-06-04 05:56:50.625 155 12314.48 90.40 55422.25 88888.00 2007-06-04 05:56:50.750 155 12314.48 90.40 55422.25 88888.00 2007-06-04 05:56:50.875 155 12314.52 90.40 55422.28 88888.00 2007-06-04 05:56:51.000 155 12314.58 90.40 55422.22 88888.00 2007-06-04 05:56:51.125 155 12314.55 90.38 55422.22 88888.00 2007-06-04 05:56:51.250 155 12314.52 90.33 55422.25 88888.00 2007-06-04 05:56:51.375 155 12314.48 90.35 55422.22 88888.00 2007-06-04 05:56:51.500 155 12314.50 90.40 55422.22 88888.00 2007-06-04 05:56:51.625 155 12314.50 90.40 55422.22 88888.00 2007-06-04 05:56:51.750 155 12314.50 90.35 55422.22 88888.00 2007-06-04 05:56:51.875 155 12314.58 90.38 55422.20 88888.00 2007-06-04 05:56:52.000 155 12314.60 90.42 55422.20 88888.00 2007-06-04 05:56:52.125 155 12314.60 90.45 55422.22 88888.00 2007-06-04 05:56:52.250 155 12314.55 90.45 55422.22 88888.00 2007-06-04 05:56:52.375 155 12314.48 90.45 55422.18 88888.00 2007-06-04 05:56:52.500 155 12314.48 90.45 55422.20 88888.00 2007-06-04 05:56:52.625 155 12314.55 90.42 55422.18 88888.00 2007-06-04 05:56:52.750 155 12314.55 90.38 55422.18 88888.00 2007-06-04 05:56:52.875 155 12314.58 90.40 55422.20 88888.00 2007-06-04 05:56:53.000 155 12314.55 90.40 55422.20 88888.00 2007-06-04 05:56:53.125 155 12314.60 90.38 55422.22 88888.00 2007-06-04 05:56:53.250 155 12314.55 90.38 55422.20 88888.00 2007-06-04 05:56:53.375 155 12314.60 90.47 55422.20 88888.00 2007-06-04 05:56:53.500 155 12314.62 90.50 55422.22 88888.00 2007-06-04 05:56:53.625 155 12314.60 90.42 55422.20 88888.00 2007-06-04 05:56:53.750 155 12314.58 90.42 55422.25 88888.00 2007-06-04 05:56:53.875 155 12314.60 90.47 55422.22 88888.00 2007-06-04 05:56:54.000 155 12314.67 90.47 55422.20 88888.00 2007-06-04 05:56:54.125 155 12314.65 90.47 55422.18 88888.00 2007-06-04 05:56:54.250 155 12314.62 90.47 55422.15 88888.00 2007-06-04 05:56:54.375 155 12314.65 90.45 55422.18 88888.00 2007-06-04 05:56:54.500 155 12314.67 90.45 55422.15 88888.00 2007-06-04 05:56:54.625 155 12314.70 90.47 55422.12 88888.00 2007-06-04 05:56:54.750 155 12314.67 90.45 55422.12 88888.00 2007-06-04 05:56:54.875 155 12314.60 90.45 55422.15 88888.00 2007-06-04 05:56:55.000 155 12314.62 90.45 55422.12 88888.00 2007-06-04 05:56:55.125 155 12314.67 90.50 55422.15 88888.00 2007-06-04 05:56:55.250 155 12314.73 90.53 55422.20 88888.00 2007-06-04 05:56:55.375 155 12314.73 90.47 55422.15 88888.00 2007-06-04 05:56:55.500 155 12314.65 90.42 55422.10 88888.00 2007-06-04 05:56:55.625 155 12314.67 90.45 55422.12 88888.00 2007-06-04 05:56:55.750 155 12314.73 90.53 55422.18 88888.00 2007-06-04 05:56:55.875 155 12314.67 90.55 55422.18 88888.00 2007-06-04 05:56:56.000 155 12314.62 90.50 55422.12 88888.00 2007-06-04 05:56:56.125 155 12314.62 90.53 55422.15 88888.00 2007-06-04 05:56:56.250 155 12314.65 90.53 55422.15 88888.00 2007-06-04 05:56:56.375 155 12314.65 90.53 55422.15 88888.00 2007-06-04 05:56:56.500 155 12314.73 90.55 55422.12 88888.00 2007-06-04 05:56:56.625 155 12314.70 90.55 55422.15 88888.00 2007-06-04 05:56:56.750 155 12314.73 90.53 55422.12 88888.00 2007-06-04 05:56:56.875 155 12314.70 90.42 55422.07 88888.00 2007-06-04 05:56:57.000 155 12314.75 90.45 55422.07 88888.00 2007-06-04 05:56:57.125 155 12314.80 90.53 55422.15 88888.00 2007-06-04 05:56:57.250 155 12314.77 90.55 55422.15 88888.00 2007-06-04 05:56:57.375 155 12314.75 90.53 55422.18 88888.00 2007-06-04 05:56:57.500 155 12314.73 90.53 55422.12 88888.00 2007-06-04 05:56:57.625 155 12314.77 90.55 55422.12 88888.00 2007-06-04 05:56:57.750 155 12314.75 90.53 55422.12 88888.00 2007-06-04 05:56:57.875 155 12314.75 90.53 55422.15 88888.00 2007-06-04 05:56:58.000 155 12314.73 90.50 55422.10 88888.00 2007-06-04 05:56:58.125 155 12314.80 90.55 55422.10 88888.00 2007-06-04 05:56:58.250 155 12314.80 90.53 55422.07 88888.00 2007-06-04 05:56:58.375 155 12314.80 90.55 55422.10 88888.00 2007-06-04 05:56:58.500 155 12314.75 90.60 55422.07 88888.00 2007-06-04 05:56:58.625 155 12314.77 90.58 55422.07 88888.00 2007-06-04 05:56:58.750 155 12314.85 90.55 55422.07 88888.00 2007-06-04 05:56:58.875 155 12314.83 90.55 55422.07 88888.00 2007-06-04 05:56:59.000 155 12314.88 90.58 55422.07 88888.00 2007-06-04 05:56:59.125 155 12314.90 90.60 55422.10 88888.00 2007-06-04 05:56:59.250 155 12314.85 90.60 55422.05 88888.00 2007-06-04 05:56:59.375 155 12314.83 90.58 55422.07 88888.00 2007-06-04 05:56:59.500 155 12314.80 90.55 55422.05 88888.00 2007-06-04 05:56:59.625 155 12314.75 90.55 55422.05 88888.00 2007-06-04 05:56:59.750 155 12314.75 90.58 55422.05 88888.00 2007-06-04 05:56:59.875 155 12314.77 90.62 55422.07 88888.00 2007-06-04 05:57:00.000 155 12314.80 90.60 55422.07 88888.00 2007-06-04 05:57:00.125 155 12314.83 90.60 55422.07 88888.00 2007-06-04 05:57:00.250 155 12314.77 90.60 55422.07 88888.00 2007-06-04 05:57:00.375 155 12314.73 90.62 55422.07 88888.00 2007-06-04 05:57:00.500 155 12314.80 90.65 55422.07 88888.00 2007-06-04 05:57:00.625 155 12314.77 90.65 55422.07 88888.00 2007-06-04 05:57:00.750 155 12314.77 90.62 55422.07 88888.00 2007-06-04 05:57:00.875 155 12314.83 90.67 55422.07 88888.00 2007-06-04 05:57:01.000 155 12314.90 90.70 55422.07 88888.00 2007-06-04 05:57:01.125 155 12314.77 90.65 55422.05 88888.00 2007-06-04 05:57:01.250 155 12314.62 90.58 55422.05 88888.00 2007-06-04 05:57:01.375 155 12314.73 90.60 55422.05 88888.00 2007-06-04 05:57:01.500 155 12314.75 90.62 55422.07 88888.00 2007-06-04 05:57:01.625 155 12314.73 90.62 55422.05 88888.00 2007-06-04 05:57:01.750 155 12314.83 90.62 55422.05 88888.00 2007-06-04 05:57:01.875 155 12314.92 90.70 55422.07 88888.00 2007-06-04 05:57:02.000 155 12314.92 90.78 55422.07 88888.00 2007-06-04 05:57:02.125 155 12314.85 90.75 55422.07 88888.00 2007-06-04 05:57:02.250 155 12314.85 90.70 55422.07 88888.00 2007-06-04 05:57:02.375 155 12314.90 90.65 55422.05 88888.00 2007-06-04 05:57:02.500 155 12314.92 90.67 55422.07 88888.00 2007-06-04 05:57:02.625 155 12314.92 90.67 55422.10 88888.00 2007-06-04 05:57:02.750 155 12314.88 90.67 55422.07 88888.00 2007-06-04 05:57:02.875 155 12314.95 90.70 55422.05 88888.00 2007-06-04 05:57:03.000 155 12314.95 90.70 55422.05 88888.00 2007-06-04 05:57:03.125 155 12314.92 90.67 55422.03 88888.00 2007-06-04 05:57:03.250 155 12314.90 90.67 55422.05 88888.00 2007-06-04 05:57:03.375 155 12314.92 90.70 55422.03 88888.00 2007-06-04 05:57:03.500 155 12314.92 90.75 55422.03 88888.00 2007-06-04 05:57:03.625 155 12314.92 90.70 55422.00 88888.00 2007-06-04 05:57:03.750 155 12314.88 90.67 55422.00 88888.00 2007-06-04 05:57:03.875 155 12314.92 90.72 55422.03 88888.00 2007-06-04 05:57:04.000 155 12314.98 90.75 55422.03 88888.00 2007-06-04 05:57:04.125 155 12314.95 90.75 55422.05 88888.00 2007-06-04 05:57:04.250 155 12314.90 90.70 55422.07 88888.00 2007-06-04 05:57:04.375 155 12314.90 90.75 55422.05 88888.00 2007-06-04 05:57:04.500 155 12314.90 90.78 55422.05 88888.00 2007-06-04 05:57:04.625 155 12314.92 90.78 55422.05 88888.00 2007-06-04 05:57:04.750 155 12314.90 90.72 55422.05 88888.00 2007-06-04 05:57:04.875 155 12314.90 90.72 55422.05 88888.00 2007-06-04 05:57:05.000 155 12314.95 90.70 55422.05 88888.00 2007-06-04 05:57:05.125 155 12314.98 90.72 55422.07 88888.00 2007-06-04 05:57:05.250 155 12314.92 90.75 55422.05 88888.00 2007-06-04 05:57:05.375 155 12314.95 90.75 55422.00 88888.00 2007-06-04 05:57:05.500 155 12314.95 90.70 55422.03 88888.00 2007-06-04 05:57:05.625 155 12314.95 90.72 55422.05 88888.00 2007-06-04 05:57:05.750 155 12314.98 90.72 55422.07 88888.00 2007-06-04 05:57:05.875 155 12315.00 90.70 55422.05 88888.00 2007-06-04 05:57:06.000 155 12314.98 90.72 55422.05 88888.00 2007-06-04 05:57:06.125 155 12314.92 90.75 55422.07 88888.00 2007-06-04 05:57:06.250 155 12314.98 90.75 55422.05 88888.00 2007-06-04 05:57:06.375 155 12314.98 90.75 55422.05 88888.00 2007-06-04 05:57:06.500 155 12315.02 90.80 55422.05 88888.00 2007-06-04 05:57:06.625 155 12315.08 90.85 55422.05 88888.00 2007-06-04 05:57:06.750 155 12315.08 90.80 55422.07 88888.00 2007-06-04 05:57:06.875 155 12315.02 90.78 55422.07 88888.00 2007-06-04 05:57:07.000 155 12315.02 90.72 55422.05 88888.00 2007-06-04 05:57:07.125 155 12315.05 90.67 55422.00 88888.00 2007-06-04 05:57:07.250 155 12315.05 90.78 55422.07 88888.00 2007-06-04 05:57:07.375 155 12315.05 90.78 55422.07 88888.00 2007-06-04 05:57:07.500 155 12315.08 90.80 55422.07 88888.00 2007-06-04 05:57:07.625 155 12315.08 90.78 55422.07 88888.00 2007-06-04 05:57:07.750 155 12315.05 90.72 55422.05 88888.00 2007-06-04 05:57:07.875 155 12315.08 90.70 55422.03 88888.00 2007-06-04 05:57:08.000 155 12315.12 90.72 55422.03 88888.00 2007-06-04 05:57:08.125 155 12315.17 90.72 55422.05 88888.00 2007-06-04 05:57:08.250 155 12315.15 90.67 55422.07 88888.00 2007-06-04 05:57:08.375 155 12315.17 90.72 55422.07 88888.00 2007-06-04 05:57:08.500 155 12315.17 90.72 55422.05 88888.00 2007-06-04 05:57:08.625 155 12315.15 90.72 55422.05 88888.00 2007-06-04 05:57:08.750 155 12315.10 90.72 55422.05 88888.00 2007-06-04 05:57:08.875 155 12315.15 90.70 55422.05 88888.00 2007-06-04 05:57:09.000 155 12315.20 90.62 55422.05 88888.00 2007-06-04 05:57:09.125 155 12315.17 90.62 55422.03 88888.00 2007-06-04 05:57:09.250 155 12315.10 90.67 55422.05 88888.00 2007-06-04 05:57:09.375 155 12315.17 90.70 55422.00 88888.00 2007-06-04 05:57:09.500 155 12315.27 90.70 55422.05 88888.00 2007-06-04 05:57:09.625 155 12315.38 90.72 55422.05 88888.00 2007-06-04 05:57:09.750 155 12315.40 90.70 55422.03 88888.00 2007-06-04 05:57:09.875 155 12315.33 90.67 55422.00 88888.00 2007-06-04 05:57:10.000 155 12315.20 90.62 55422.03 88888.00 2007-06-04 05:57:10.125 155 12315.30 90.62 55422.03 88888.00 2007-06-04 05:57:10.250 155 12315.40 90.67 55422.07 88888.00 2007-06-04 05:57:10.375 155 12315.40 90.70 55422.03 88888.00 2007-06-04 05:57:10.500 155 12315.27 90.67 55422.00 88888.00 2007-06-04 05:57:10.625 155 12315.23 90.65 55422.00 88888.00 2007-06-04 05:57:10.750 155 12315.23 90.67 55422.00 88888.00 2007-06-04 05:57:10.875 155 12315.27 90.67 55422.03 88888.00 2007-06-04 05:57:11.000 155 12315.27 90.65 55422.00 88888.00 2007-06-04 05:57:11.125 155 12315.30 90.67 55422.03 88888.00 2007-06-04 05:57:11.250 155 12315.30 90.65 55422.00 88888.00 2007-06-04 05:57:11.375 155 12315.27 90.60 55422.00 88888.00 2007-06-04 05:57:11.500 155 12315.27 90.60 55422.03 88888.00 2007-06-04 05:57:11.625 155 12315.30 90.67 55422.03 88888.00 2007-06-04 05:57:11.750 155 12315.27 90.70 55422.03 88888.00 2007-06-04 05:57:11.875 155 12315.23 90.65 55422.00 88888.00 2007-06-04 05:57:12.000 155 12315.23 90.65 55421.97 88888.00 2007-06-04 05:57:12.125 155 12315.38 90.67 55422.05 88888.00 2007-06-04 05:57:12.250 155 12315.38 90.65 55422.07 88888.00 2007-06-04 05:57:12.375 155 12315.30 90.60 55422.03 88888.00 2007-06-04 05:57:12.500 155 12315.25 90.60 55422.00 88888.00 2007-06-04 05:57:12.625 155 12315.30 90.62 55421.97 88888.00 2007-06-04 05:57:12.750 155 12315.27 90.65 55421.97 88888.00 2007-06-04 05:57:12.875 155 12315.30 90.67 55422.03 88888.00 2007-06-04 05:57:13.000 155 12315.35 90.67 55422.00 88888.00 2007-06-04 05:57:13.125 155 12315.38 90.65 55422.03 88888.00 2007-06-04 05:57:13.250 155 12315.35 90.55 55422.03 88888.00 2007-06-04 05:57:13.375 155 12315.35 90.53 55422.00 88888.00 2007-06-04 05:57:13.500 155 12315.38 90.55 55421.97 88888.00 2007-06-04 05:57:13.625 155 12315.35 90.53 55422.00 88888.00 2007-06-04 05:57:13.750 155 12315.38 90.53 55422.00 88888.00 2007-06-04 05:57:13.875 155 12315.38 90.58 55422.00 88888.00 2007-06-04 05:57:14.000 155 12315.40 90.58 55422.03 88888.00 2007-06-04 05:57:14.125 155 12315.40 90.55 55422.05 88888.00 2007-06-04 05:57:14.250 155 12315.40 90.55 55422.00 88888.00 2007-06-04 05:57:14.375 155 12315.38 90.55 55421.97 88888.00 2007-06-04 05:57:14.500 155 12315.38 90.58 55421.97 88888.00 2007-06-04 05:57:14.625 155 12315.38 90.65 55422.03 88888.00 2007-06-04 05:57:14.750 155 12315.38 90.65 55422.03 88888.00 2007-06-04 05:57:14.875 155 12315.40 90.60 55422.00 88888.00 2007-06-04 05:57:15.000 155 12315.40 90.58 55422.00 88888.00 2007-06-04 05:57:15.125 155 12315.42 90.60 55422.00 88888.00 2007-06-04 05:57:15.250 155 12315.42 90.55 55422.03 88888.00 2007-06-04 05:57:15.375 155 12315.45 90.47 55422.00 88888.00 2007-06-04 05:57:15.500 155 12315.45 90.50 55422.03 88888.00 2007-06-04 05:57:15.625 155 12315.52 90.60 55422.07 88888.00 2007-06-04 05:57:15.750 155 12315.55 90.58 55422.03 88888.00 2007-06-04 05:57:15.875 155 12315.58 90.53 55422.03 88888.00 2007-06-04 05:57:16.000 155 12315.52 90.58 55422.03 88888.00 2007-06-04 05:57:16.125 155 12315.45 90.55 55422.03 88888.00 2007-06-04 05:57:16.250 155 12315.42 90.55 55422.03 88888.00 2007-06-04 05:57:16.375 155 12315.50 90.55 55422.07 88888.00 2007-06-04 05:57:16.500 155 12315.48 90.53 55422.05 88888.00 2007-06-04 05:57:16.625 155 12315.38 90.50 55422.07 88888.00 2007-06-04 05:57:16.750 155 12315.38 90.53 55422.05 88888.00 2007-06-04 05:57:16.875 155 12315.33 90.55 55422.07 88888.00 2007-06-04 05:57:17.000 155 12315.30 90.55 55422.05 88888.00 2007-06-04 05:57:17.125 155 12315.35 90.55 55422.03 88888.00 2007-06-04 05:57:17.250 155 12315.45 90.53 55422.00 88888.00 2007-06-04 05:57:17.375 155 12315.48 90.50 55421.97 88888.00 2007-06-04 05:57:17.500 155 12315.52 90.47 55422.00 88888.00 2007-06-04 05:57:17.625 155 12315.52 90.47 55422.03 88888.00 2007-06-04 05:57:17.750 155 12315.42 90.42 55422.03 88888.00 2007-06-04 05:57:17.875 155 12315.42 90.45 55422.07 88888.00 2007-06-04 05:57:18.000 155 12315.50 90.45 55422.05 88888.00 2007-06-04 05:57:18.125 155 12315.45 90.40 55422.03 88888.00 2007-06-04 05:57:18.250 155 12315.50 90.47 55422.05 88888.00 2007-06-04 05:57:18.375 155 12315.60 90.50 55422.05 88888.00 2007-06-04 05:57:18.500 155 12315.65 90.50 55422.03 88888.00 2007-06-04 05:57:18.625 155 12315.58 90.47 55422.03 88888.00 2007-06-04 05:57:18.750 155 12315.55 90.45 55422.03 88888.00 2007-06-04 05:57:18.875 155 12315.52 90.42 55422.03 88888.00 2007-06-04 05:57:19.000 155 12315.50 90.40 55422.00 88888.00 2007-06-04 05:57:19.125 155 12315.50 90.42 55422.00 88888.00 2007-06-04 05:57:19.250 155 12315.52 90.45 55422.03 88888.00 2007-06-04 05:57:19.375 155 12315.58 90.42 55422.03 88888.00 2007-06-04 05:57:19.500 155 12315.58 90.40 55422.03 88888.00 2007-06-04 05:57:19.625 155 12315.60 90.40 55422.03 88888.00 2007-06-04 05:57:19.750 155 12315.52 90.42 55422.00 88888.00 2007-06-04 05:57:19.875 155 12315.50 90.42 55422.03 88888.00 2007-06-04 05:57:20.000 155 12315.58 90.40 55422.00 88888.00 2007-06-04 05:57:20.125 155 12315.55 90.40 55422.03 88888.00 2007-06-04 05:57:20.250 155 12315.50 90.38 55422.03 88888.00 2007-06-04 05:57:20.375 155 12315.55 90.38 55422.00 88888.00 2007-06-04 05:57:20.500 155 12315.58 90.40 55422.00 88888.00 2007-06-04 05:57:20.625 155 12315.60 90.42 55422.03 88888.00 2007-06-04 05:57:20.750 155 12315.58 90.40 55422.03 88888.00 2007-06-04 05:57:20.875 155 12315.60 90.40 55422.05 88888.00 2007-06-04 05:57:21.000 155 12315.67 90.40 55422.03 88888.00 2007-06-04 05:57:21.125 155 12315.65 90.40 55422.07 88888.00 2007-06-04 05:57:21.250 155 12315.65 90.40 55422.10 88888.00 2007-06-04 05:57:21.375 155 12315.70 90.38 55422.07 88888.00 2007-06-04 05:57:21.500 155 12315.67 90.38 55422.05 88888.00 2007-06-04 05:57:21.625 155 12315.65 90.40 55422.05 88888.00 2007-06-04 05:57:21.750 155 12315.65 90.38 55422.07 88888.00 2007-06-04 05:57:21.875 155 12315.70 90.40 55422.07 88888.00 2007-06-04 05:57:22.000 155 12315.65 90.40 55422.05 88888.00 2007-06-04 05:57:22.125 155 12315.58 90.30 55422.00 88888.00 2007-06-04 05:57:22.250 155 12315.60 90.25 55422.00 88888.00 2007-06-04 05:57:22.375 155 12315.70 90.30 55422.00 88888.00 2007-06-04 05:57:22.500 155 12315.73 90.35 55422.00 88888.00 2007-06-04 05:57:22.625 155 12315.62 90.30 55422.03 88888.00 2007-06-04 05:57:22.750 155 12315.60 90.28 55422.03 88888.00 2007-06-04 05:57:22.875 155 12315.65 90.33 55422.03 88888.00 2007-06-04 05:57:23.000 155 12315.62 90.33 55422.00 88888.00 2007-06-04 05:57:23.125 155 12315.58 90.30 55422.03 88888.00 2007-06-04 05:57:23.250 155 12315.50 90.30 55422.05 88888.00 2007-06-04 05:57:23.375 155 12315.52 90.30 55422.03 88888.00 2007-06-04 05:57:23.500 155 12315.55 90.25 55422.03 88888.00 2007-06-04 05:57:23.625 155 12315.58 90.30 55422.03 88888.00 2007-06-04 05:57:23.750 155 12315.55 90.25 55422.03 88888.00 2007-06-04 05:57:23.875 155 12315.58 90.25 55422.03 88888.00 2007-06-04 05:57:24.000 155 12315.62 90.28 55422.00 88888.00 2007-06-04 05:57:24.125 155 12315.62 90.25 55422.00 88888.00 2007-06-04 05:57:24.250 155 12315.62 90.20 55422.00 88888.00 2007-06-04 05:57:24.375 155 12315.62 90.25 55422.00 88888.00 2007-06-04 05:57:24.500 155 12315.60 90.25 55422.03 88888.00 2007-06-04 05:57:24.625 155 12315.58 90.22 55422.05 88888.00 2007-06-04 05:57:24.750 155 12315.62 90.22 55422.07 88888.00 2007-06-04 05:57:24.875 155 12315.67 90.25 55422.05 88888.00 2007-06-04 05:57:25.000 155 12315.67 90.20 55422.03 88888.00 2007-06-04 05:57:25.125 155 12315.65 90.20 55422.05 88888.00 2007-06-04 05:57:25.250 155 12315.62 90.17 55422.05 88888.00 2007-06-04 05:57:25.375 155 12315.67 90.22 55422.05 88888.00 2007-06-04 05:57:25.500 155 12315.67 90.22 55422.05 88888.00 2007-06-04 05:57:25.625 155 12315.65 90.22 55422.05 88888.00 2007-06-04 05:57:25.750 155 12315.60 90.20 55422.03 88888.00 2007-06-04 05:57:25.875 155 12315.62 90.20 55422.03 88888.00 2007-06-04 05:57:26.000 155 12315.60 90.20 55422.03 88888.00 2007-06-04 05:57:26.125 155 12315.62 90.12 55422.05 88888.00 2007-06-04 05:57:26.250 155 12315.70 90.15 55422.05 88888.00 2007-06-04 05:57:26.375 155 12315.75 90.20 55422.03 88888.00 2007-06-04 05:57:26.500 155 12315.77 90.20 55422.00 88888.00 2007-06-04 05:57:26.625 155 12315.73 90.12 55422.03 88888.00 2007-06-04 05:57:26.750 155 12315.67 90.15 55422.03 88888.00 2007-06-04 05:57:26.875 155 12315.67 90.20 55422.05 88888.00 2007-06-04 05:57:27.000 155 12315.65 90.20 55422.07 88888.00 2007-06-04 05:57:27.125 155 12315.58 90.17 55422.07 88888.00 2007-06-04 05:57:27.250 155 12315.62 90.10 55422.05 88888.00 2007-06-04 05:57:27.375 155 12315.70 90.08 55422.03 88888.00 2007-06-04 05:57:27.500 155 12315.75 90.12 55422.05 88888.00 2007-06-04 05:57:27.625 155 12315.75 90.15 55422.03 88888.00 2007-06-04 05:57:27.750 155 12315.73 90.08 55422.00 88888.00 2007-06-04 05:57:27.875 155 12315.75 90.08 55422.03 88888.00 2007-06-04 05:57:28.000 155 12315.75 90.08 55422.03 88888.00 2007-06-04 05:57:28.125 155 12315.75 90.10 55422.05 88888.00 2007-06-04 05:57:28.250 155 12315.73 90.05 55422.05 88888.00 2007-06-04 05:57:28.375 155 12315.77 90.10 55422.05 88888.00 2007-06-04 05:57:28.500 155 12315.75 90.03 55422.05 88888.00 2007-06-04 05:57:28.625 155 12315.70 90.03 55422.03 88888.00 2007-06-04 05:57:28.750 155 12315.75 90.05 55422.03 88888.00 2007-06-04 05:57:28.875 155 12315.80 90.00 55422.03 88888.00 2007-06-04 05:57:29.000 155 12315.80 90.05 55422.07 88888.00 2007-06-04 05:57:29.125 155 12315.73 90.05 55422.05 88888.00 2007-06-04 05:57:29.250 155 12315.67 89.97 55422.05 88888.00 2007-06-04 05:57:29.375 155 12315.75 90.00 55422.03 88888.00 2007-06-04 05:57:29.500 155 12315.83 90.00 55422.00 88888.00 2007-06-04 05:57:29.625 155 12315.83 89.97 55422.03 88888.00 2007-06-04 05:57:29.750 155 12315.90 89.97 55422.00 88888.00 2007-06-04 05:57:29.875 155 12315.85 89.95 55422.00 88888.00 2007-06-04 05:57:30.000 155 12315.88 90.03 55422.05 88888.00 2007-06-04 05:57:30.125 155 12315.88 90.00 55422.07 88888.00 2007-06-04 05:57:30.250 155 12315.88 89.95 55422.05 88888.00 2007-06-04 05:57:30.375 155 12315.90 89.95 55422.05 88888.00 2007-06-04 05:57:30.500 155 12315.85 89.95 55422.03 88888.00 2007-06-04 05:57:30.625 155 12315.83 89.95 55422.03 88888.00 2007-06-04 05:57:30.750 155 12315.83 89.92 55422.03 88888.00 2007-06-04 05:57:30.875 155 12315.83 89.92 55422.05 88888.00 2007-06-04 05:57:31.000 155 12315.80 89.92 55422.03 88888.00 2007-06-04 05:57:31.125 155 12315.73 89.92 55422.03 88888.00 2007-06-04 05:57:31.250 155 12315.70 89.90 55422.00 88888.00 2007-06-04 05:57:31.375 155 12315.75 89.90 55422.03 88888.00 2007-06-04 05:57:31.500 155 12315.80 89.90 55422.05 88888.00 2007-06-04 05:57:31.625 155 12315.80 89.92 55422.05 88888.00 2007-06-04 05:57:31.750 155 12315.75 89.92 55422.05 88888.00 2007-06-04 05:57:31.875 155 12315.77 89.90 55422.03 88888.00 2007-06-04 05:57:32.000 155 12315.77 89.90 55422.03 88888.00 2007-06-04 05:57:32.125 155 12315.75 89.92 55422.07 88888.00 2007-06-04 05:57:32.250 155 12315.80 89.90 55422.05 88888.00 2007-06-04 05:57:32.375 155 12315.80 89.90 55422.05 88888.00 2007-06-04 05:57:32.500 155 12315.70 89.88 55422.03 88888.00 2007-06-04 05:57:32.625 155 12315.77 89.88 55422.03 88888.00 2007-06-04 05:57:32.750 155 12315.85 89.85 55422.03 88888.00 2007-06-04 05:57:32.875 155 12315.77 89.83 55422.07 88888.00 2007-06-04 05:57:33.000 155 12315.75 89.85 55422.05 88888.00 2007-06-04 05:57:33.125 155 12315.75 89.85 55422.07 88888.00 2007-06-04 05:57:33.250 155 12315.73 89.88 55422.07 88888.00 2007-06-04 05:57:33.375 155 12315.70 89.88 55422.10 88888.00 2007-06-04 05:57:33.500 155 12315.73 89.85 55422.10 88888.00 2007-06-04 05:57:33.625 155 12315.88 89.90 55422.10 88888.00 2007-06-04 05:57:33.750 155 12315.92 89.85 55422.07 88888.00 2007-06-04 05:57:33.875 155 12315.80 89.83 55422.05 88888.00 2007-06-04 05:57:34.000 155 12315.83 89.80 55422.07 88888.00 2007-06-04 05:57:34.125 155 12315.83 89.80 55422.07 88888.00 2007-06-04 05:57:34.250 155 12315.75 89.78 55422.07 88888.00 2007-06-04 05:57:34.375 155 12315.75 89.72 55422.07 88888.00 2007-06-04 05:57:34.500 155 12315.80 89.72 55422.10 88888.00 2007-06-04 05:57:34.625 155 12315.85 89.78 55422.12 88888.00 2007-06-04 05:57:34.750 155 12315.83 89.75 55422.12 88888.00 2007-06-04 05:57:34.875 155 12315.77 89.70 55422.10 88888.00 2007-06-04 05:57:35.000 155 12315.80 89.67 55422.10 88888.00 2007-06-04 05:57:35.125 155 12315.88 89.70 55422.12 88888.00 2007-06-04 05:57:35.250 155 12315.90 89.70 55422.12 88888.00 2007-06-04 05:57:35.375 155 12315.90 89.67 55422.07 88888.00 2007-06-04 05:57:35.500 155 12315.83 89.65 55422.05 88888.00 2007-06-04 05:57:35.625 155 12315.85 89.75 55422.10 88888.00 2007-06-04 05:57:35.750 155 12315.88 89.78 55422.12 88888.00 2007-06-04 05:57:35.875 155 12315.83 89.70 55422.05 88888.00 2007-06-04 05:57:36.000 155 12315.83 89.67 55422.03 88888.00 2007-06-04 05:57:36.125 155 12315.90 89.65 55422.07 88888.00 2007-06-04 05:57:36.250 155 12315.90 89.62 55422.07 88888.00 2007-06-04 05:57:36.375 155 12315.92 89.62 55422.07 88888.00 2007-06-04 05:57:36.500 155 12315.85 89.62 55422.07 88888.00 2007-06-04 05:57:36.625 155 12315.88 89.62 55422.05 88888.00 2007-06-04 05:57:36.750 155 12315.83 89.62 55422.03 88888.00 2007-06-04 05:57:36.875 155 12315.92 89.65 55422.07 88888.00 2007-06-04 05:57:37.000 155 12315.95 89.67 55422.07 88888.00 2007-06-04 05:57:37.125 155 12315.95 89.65 55422.07 88888.00 2007-06-04 05:57:37.250 155 12315.88 89.60 55422.07 88888.00 2007-06-04 05:57:37.375 155 12315.83 89.60 55422.07 88888.00 2007-06-04 05:57:37.500 155 12315.83 89.62 55422.05 88888.00 2007-06-04 05:57:37.625 155 12315.83 89.58 55422.03 88888.00 2007-06-04 05:57:37.750 155 12315.85 89.60 55422.05 88888.00 2007-06-04 05:57:37.875 155 12315.83 89.65 55422.12 88888.00 2007-06-04 05:57:38.000 155 12315.75 89.62 55422.10 88888.00 2007-06-04 05:57:38.125 155 12315.73 89.53 55422.07 88888.00 2007-06-04 05:57:38.250 155 12315.77 89.47 55422.07 88888.00 2007-06-04 05:57:38.375 155 12315.85 89.55 55422.07 88888.00 2007-06-04 05:57:38.500 155 12315.90 89.55 55422.07 88888.00 2007-06-04 05:57:38.625 155 12315.85 89.50 55422.05 88888.00 2007-06-04 05:57:38.750 155 12315.83 89.50 55422.05 88888.00 2007-06-04 05:57:38.875 155 12315.83 89.50 55422.07 88888.00 2007-06-04 05:57:39.000 155 12315.92 89.50 55422.10 88888.00 2007-06-04 05:57:39.125 155 12315.95 89.50 55422.10 88888.00 2007-06-04 05:57:39.250 155 12315.92 89.53 55422.12 88888.00 2007-06-04 05:57:39.375 155 12315.95 89.55 55422.15 88888.00 2007-06-04 05:57:39.500 155 12315.90 89.50 55422.15 88888.00 2007-06-04 05:57:39.625 155 12315.90 89.42 55422.10 88888.00 2007-06-04 05:57:39.750 155 12315.92 89.38 55422.10 88888.00 2007-06-04 05:57:39.875 155 12315.88 89.38 55422.10 88888.00 2007-06-04 05:57:40.000 155 12315.83 89.38 55422.10 88888.00 2007-06-04 05:57:40.125 155 12315.88 89.42 55422.12 88888.00 2007-06-04 05:57:40.250 155 12315.88 89.35 55422.10 88888.00 2007-06-04 05:57:40.375 155 12315.90 89.30 55422.10 88888.00 2007-06-04 05:57:40.500 155 12315.95 89.33 55422.10 88888.00 2007-06-04 05:57:40.625 155 12315.98 89.33 55422.07 88888.00 2007-06-04 05:57:40.750 155 12315.98 89.35 55422.10 88888.00 2007-06-04 05:57:40.875 155 12315.92 89.35 55422.12 88888.00 2007-06-04 05:57:41.000 155 12315.92 89.28 55422.07 88888.00 2007-06-04 05:57:41.125 155 12315.98 89.30 55422.07 88888.00 2007-06-04 05:57:41.250 155 12315.98 89.25 55422.07 88888.00 2007-06-04 05:57:41.375 155 12315.95 89.25 55422.10 88888.00 2007-06-04 05:57:41.500 155 12315.98 89.22 55422.10 88888.00 2007-06-04 05:57:41.625 155 12315.98 89.22 55422.10 88888.00 2007-06-04 05:57:41.750 155 12315.95 89.28 55422.07 88888.00 2007-06-04 05:57:41.875 155 12315.90 89.25 55422.07 88888.00 2007-06-04 05:57:42.000 155 12315.90 89.20 55422.03 88888.00 2007-06-04 05:57:42.125 155 12315.92 89.17 55422.05 88888.00 2007-06-04 05:57:42.250 155 12316.00 89.15 55422.07 88888.00 2007-06-04 05:57:42.375 155 12316.00 89.12 55422.07 88888.00 2007-06-04 05:57:42.500 155 12315.98 89.17 55422.07 88888.00 2007-06-04 05:57:42.625 155 12315.95 89.22 55422.10 88888.00 2007-06-04 05:57:42.750 155 12315.98 89.22 55422.10 88888.00 2007-06-04 05:57:42.875 155 12315.98 89.15 55422.10 88888.00 2007-06-04 05:57:43.000 155 12316.08 89.10 55422.07 88888.00 2007-06-04 05:57:43.125 155 12316.10 89.10 55422.10 88888.00 2007-06-04 05:57:43.250 155 12316.05 89.05 55422.10 88888.00 2007-06-04 05:57:43.375 155 12316.05 89.05 55422.07 88888.00 2007-06-04 05:57:43.500 155 12316.08 89.00 55422.07 88888.00 2007-06-04 05:57:43.625 155 12316.02 88.97 55422.07 88888.00 2007-06-04 05:57:43.750 155 12315.98 89.03 55422.07 88888.00 2007-06-04 05:57:43.875 155 12315.88 89.00 55422.07 88888.00 2007-06-04 05:57:44.000 155 12315.90 89.00 55422.10 88888.00 2007-06-04 05:57:44.125 155 12315.90 89.05 55422.10 88888.00 2007-06-04 05:57:44.250 155 12315.95 89.00 55422.10 88888.00 2007-06-04 05:57:44.375 155 12316.00 88.92 55422.10 88888.00 2007-06-04 05:57:44.500 155 12315.95 88.85 55422.10 88888.00 2007-06-04 05:57:44.625 155 12315.98 88.90 55422.10 88888.00 2007-06-04 05:57:44.750 155 12315.98 88.95 55422.12 88888.00 2007-06-04 05:57:44.875 155 12316.02 88.95 55422.10 88888.00 2007-06-04 05:57:45.000 155 12316.08 88.92 55422.10 88888.00 2007-06-04 05:57:45.125 155 12316.00 88.88 55422.07 88888.00 2007-06-04 05:57:45.250 155 12315.92 88.83 55422.07 88888.00 2007-06-04 05:57:45.375 155 12315.92 88.80 55422.10 88888.00 2007-06-04 05:57:45.500 155 12316.00 88.85 55422.12 88888.00 2007-06-04 05:57:45.625 155 12316.02 88.88 55422.12 88888.00 2007-06-04 05:57:45.750 155 12315.95 88.88 55422.12 88888.00 2007-06-04 05:57:45.875 155 12315.92 88.83 55422.12 88888.00 2007-06-04 05:57:46.000 155 12315.92 88.80 55422.12 88888.00 2007-06-04 05:57:46.125 155 12315.92 88.78 55422.15 88888.00 2007-06-04 05:57:46.250 155 12315.92 88.78 55422.12 88888.00 2007-06-04 05:57:46.375 155 12315.92 88.80 55422.10 88888.00 2007-06-04 05:57:46.500 155 12315.92 88.80 55422.12 88888.00 2007-06-04 05:57:46.625 155 12315.98 88.80 55422.12 88888.00 2007-06-04 05:57:46.750 155 12316.02 88.83 55422.12 88888.00 2007-06-04 05:57:46.875 155 12315.98 88.80 55422.15 88888.00 2007-06-04 05:57:47.000 155 12315.98 88.75 55422.15 88888.00 2007-06-04 05:57:47.125 155 12315.98 88.70 55422.15 88888.00 2007-06-04 05:57:47.250 155 12315.95 88.67 55422.15 88888.00 2007-06-04 05:57:47.375 155 12316.02 88.70 55422.18 88888.00 2007-06-04 05:57:47.500 155 12316.05 88.75 55422.15 88888.00 2007-06-04 05:57:47.625 155 12316.00 88.67 55422.10 88888.00 2007-06-04 05:57:47.750 155 12315.92 88.67 55422.10 88888.00 2007-06-04 05:57:47.875 155 12315.92 88.72 55422.12 88888.00 2007-06-04 05:57:48.000 155 12315.90 88.72 55422.12 88888.00 2007-06-04 05:57:48.125 155 12315.88 88.67 55422.15 88888.00 2007-06-04 05:57:48.250 155 12315.85 88.62 55422.18 88888.00 2007-06-04 05:57:48.375 155 12315.88 88.65 55422.15 88888.00 2007-06-04 05:57:48.500 155 12315.88 88.62 55422.12 88888.00 2007-06-04 05:57:48.625 155 12315.83 88.62 55422.15 88888.00 2007-06-04 05:57:48.750 155 12315.80 88.62 55422.15 88888.00 2007-06-04 05:57:48.875 155 12315.85 88.58 55422.10 88888.00 2007-06-04 05:57:49.000 155 12315.88 88.58 55422.12 88888.00 2007-06-04 05:57:49.125 155 12315.92 88.58 55422.18 88888.00 2007-06-04 05:57:49.250 155 12315.92 88.58 55422.15 88888.00 2007-06-04 05:57:49.375 155 12315.90 88.55 55422.12 88888.00 2007-06-04 05:57:49.500 155 12315.90 88.60 55422.18 88888.00 2007-06-04 05:57:49.625 155 12315.90 88.58 55422.18 88888.00 2007-06-04 05:57:49.750 155 12315.92 88.55 55422.20 88888.00 2007-06-04 05:57:49.875 155 12315.95 88.55 55422.20 88888.00 2007-06-04 05:57:50.000 155 12315.88 88.55 55422.18 88888.00 2007-06-04 05:57:50.125 155 12315.85 88.60 55422.18 88888.00 2007-06-04 05:57:50.250 155 12315.85 88.58 55422.15 88888.00 2007-06-04 05:57:50.375 155 12315.83 88.53 55422.18 88888.00 2007-06-04 05:57:50.500 155 12315.85 88.53 55422.15 88888.00 2007-06-04 05:57:50.625 155 12315.83 88.53 55422.15 88888.00 2007-06-04 05:57:50.750 155 12315.77 88.53 55422.12 88888.00 2007-06-04 05:57:50.875 155 12315.77 88.55 55422.18 88888.00 2007-06-04 05:57:51.000 155 12315.75 88.55 55422.18 88888.00 2007-06-04 05:57:51.125 155 12315.80 88.53 55422.20 88888.00 2007-06-04 05:57:51.250 155 12315.80 88.55 55422.20 88888.00 2007-06-04 05:57:51.375 155 12315.80 88.53 55422.22 88888.00 2007-06-04 05:57:51.500 155 12315.77 88.50 55422.20 88888.00 2007-06-04 05:57:51.625 155 12315.73 88.50 55422.20 88888.00 2007-06-04 05:57:51.750 155 12315.70 88.45 55422.20 88888.00 2007-06-04 05:57:51.875 155 12315.75 88.47 55422.20 88888.00 2007-06-04 05:57:52.000 155 12315.80 88.47 55422.22 88888.00 2007-06-04 05:57:52.125 155 12315.83 88.55 55422.25 88888.00 2007-06-04 05:57:52.250 155 12315.70 88.47 55422.22 88888.00 2007-06-04 05:57:52.375 155 12315.58 88.42 55422.18 88888.00 2007-06-04 05:57:52.500 155 12315.55 88.42 55422.20 88888.00 2007-06-04 05:57:52.625 155 12315.52 88.42 55422.20 88888.00 2007-06-04 05:57:52.750 155 12315.60 88.42 55422.25 88888.00 2007-06-04 05:57:52.875 155 12315.67 88.45 55422.25 88888.00 2007-06-04 05:57:53.000 155 12315.77 88.45 55422.28 88888.00 2007-06-04 05:57:53.125 155 12315.80 88.40 55422.28 88888.00 2007-06-04 05:57:53.250 155 12315.67 88.33 55422.22 88888.00 2007-06-04 05:57:53.375 155 12315.70 88.35 55422.22 88888.00 2007-06-04 05:57:53.500 155 12315.70 88.40 55422.28 88888.00 2007-06-04 05:57:53.625 155 12315.80 88.47 55422.32 88888.00 2007-06-04 05:57:53.750 155 12315.80 88.47 55422.32 88888.00 2007-06-04 05:57:53.875 155 12315.73 88.40 55422.28 88888.00 2007-06-04 05:57:54.000 155 12315.65 88.33 55422.28 88888.00 2007-06-04 05:57:54.125 155 12315.65 88.33 55422.28 88888.00 2007-06-04 05:57:54.250 155 12315.67 88.40 55422.30 88888.00 2007-06-04 05:57:54.375 155 12315.67 88.38 55422.28 88888.00 2007-06-04 05:57:54.500 155 12315.58 88.38 55422.28 88888.00 2007-06-04 05:57:54.625 155 12315.48 88.33 55422.25 88888.00 2007-06-04 05:57:54.750 155 12315.42 88.35 55422.28 88888.00 2007-06-04 05:57:54.875 155 12315.48 88.30 55422.28 88888.00 2007-06-04 05:57:55.000 155 12315.50 88.30 55422.30 88888.00 2007-06-04 05:57:55.125 155 12315.52 88.40 55422.32 88888.00 2007-06-04 05:57:55.250 155 12315.50 88.38 55422.35 88888.00 2007-06-04 05:57:55.375 155 12315.48 88.35 55422.32 88888.00 2007-06-04 05:57:55.500 155 12315.55 88.30 55422.32 88888.00 2007-06-04 05:57:55.625 155 12315.50 88.30 55422.30 88888.00 2007-06-04 05:57:55.750 155 12315.40 88.35 55422.30 88888.00 2007-06-04 05:57:55.875 155 12315.42 88.38 55422.32 88888.00 2007-06-04 05:57:56.000 155 12315.45 88.35 55422.32 88888.00 2007-06-04 05:57:56.125 155 12315.42 88.25 55422.30 88888.00 2007-06-04 05:57:56.250 155 12315.38 88.17 55422.30 88888.00 2007-06-04 05:57:56.375 155 12315.38 88.20 55422.30 88888.00 2007-06-04 05:57:56.500 155 12315.35 88.25 55422.35 88888.00 2007-06-04 05:57:56.625 155 12315.42 88.30 55422.35 88888.00 2007-06-04 05:57:56.750 155 12315.35 88.28 55422.32 88888.00 2007-06-04 05:57:56.875 155 12315.27 88.22 55422.32 88888.00 2007-06-04 05:57:57.000 155 12315.25 88.20 55422.32 88888.00 2007-06-04 05:57:57.125 155 12315.30 88.20 55422.35 88888.00 2007-06-04 05:57:57.250 155 12315.40 88.22 55422.38 88888.00 2007-06-04 05:57:57.375 155 12315.40 88.20 55422.35 88888.00 2007-06-04 05:57:57.500 155 12315.35 88.22 55422.35 88888.00 2007-06-04 05:57:57.625 155 12315.33 88.22 55422.35 88888.00 2007-06-04 05:57:57.750 155 12315.30 88.25 55422.38 88888.00 2007-06-04 05:57:57.875 155 12315.33 88.30 55422.38 88888.00 2007-06-04 05:57:58.000 155 12315.30 88.28 55422.38 88888.00 2007-06-04 05:57:58.125 155 12315.30 88.28 55422.38 88888.00 2007-06-04 05:57:58.250 155 12315.27 88.20 55422.35 88888.00 2007-06-04 05:57:58.375 155 12315.27 88.17 55422.32 88888.00 2007-06-04 05:57:58.500 155 12315.27 88.17 55422.35 88888.00 2007-06-04 05:57:58.625 155 12315.35 88.22 55422.35 88888.00 2007-06-04 05:57:58.750 155 12315.40 88.28 55422.40 88888.00 2007-06-04 05:57:58.875 155 12315.35 88.25 55422.38 88888.00 2007-06-04 05:57:59.000 155 12315.27 88.17 55422.35 88888.00 2007-06-04 05:57:59.125 155 12315.23 88.20 55422.38 88888.00 2007-06-04 05:57:59.250 155 12315.20 88.20 55422.38 88888.00 2007-06-04 05:57:59.375 155 12315.25 88.28 55422.40 88888.00 2007-06-04 05:57:59.500 155 12315.25 88.33 55422.40 88888.00 2007-06-04 05:57:59.625 155 12315.23 88.30 55422.40 88888.00 2007-06-04 05:57:59.750 155 12315.23 88.30 55422.40 88888.00 2007-06-04 05:57:59.875 155 12315.20 88.22 55422.40 88888.00 2007-06-04 05:58:00.000 155 12315.15 88.17 55422.40 88888.00 2007-06-04 05:58:00.125 155 12315.15 88.20 55422.43 88888.00 2007-06-04 05:58:00.250 155 12315.15 88.15 55422.45 88888.00 2007-06-04 05:58:00.375 155 12315.12 88.17 55422.45 88888.00 2007-06-04 05:58:00.500 155 12315.12 88.15 55422.40 88888.00 2007-06-04 05:58:00.625 155 12315.17 88.17 55422.45 88888.00 2007-06-04 05:58:00.750 155 12315.23 88.22 55422.43 88888.00 2007-06-04 05:58:00.875 155 12315.15 88.20 55422.40 88888.00 2007-06-04 05:58:01.000 155 12315.08 88.17 55422.40 88888.00 2007-06-04 05:58:01.125 155 12315.02 88.15 55422.40 88888.00 2007-06-04 05:58:01.250 155 12315.08 88.22 55422.45 88888.00 2007-06-04 05:58:01.375 155 12315.05 88.22 55422.43 88888.00 2007-06-04 05:58:01.500 155 12315.00 88.20 55422.43 88888.00 2007-06-04 05:58:01.625 155 12315.00 88.20 55422.47 88888.00 2007-06-04 05:58:01.750 155 12315.05 88.22 55422.47 88888.00 2007-06-04 05:58:01.875 155 12314.98 88.15 55422.45 88888.00 2007-06-04 05:58:02.000 155 12314.92 88.12 55422.43 88888.00 2007-06-04 05:58:02.125 155 12314.95 88.17 55422.47 88888.00 2007-06-04 05:58:02.250 155 12315.02 88.20 55422.47 88888.00 2007-06-04 05:58:02.375 155 12315.02 88.20 55422.47 88888.00 2007-06-04 05:58:02.500 155 12315.02 88.22 55422.45 88888.00 2007-06-04 05:58:02.625 155 12314.90 88.22 55422.47 88888.00 2007-06-04 05:58:02.750 155 12314.83 88.17 55422.50 88888.00 2007-06-04 05:58:02.875 155 12314.95 88.22 55422.50 88888.00 2007-06-04 05:58:03.000 155 12315.05 88.30 55422.50 88888.00 2007-06-04 05:58:03.125 155 12315.00 88.30 55422.45 88888.00 2007-06-04 05:58:03.250 155 12314.92 88.30 55422.47 88888.00 2007-06-04 05:58:03.375 155 12314.95 88.30 55422.45 88888.00 2007-06-04 05:58:03.500 155 12314.88 88.20 55422.45 88888.00 2007-06-04 05:58:03.625 155 12314.77 88.28 55422.47 88888.00 2007-06-04 05:58:03.750 155 12314.77 88.33 55422.53 88888.00 2007-06-04 05:58:03.875 155 12314.83 88.30 55422.50 88888.00 2007-06-04 05:58:04.000 155 12314.77 88.17 55422.47 88888.00 2007-06-04 05:58:04.125 155 12314.85 88.25 55422.50 88888.00 2007-06-04 05:58:04.250 155 12314.90 88.33 55422.57 88888.00 2007-06-04 05:58:04.375 155 12314.88 88.33 55422.57 88888.00 2007-06-04 05:58:04.500 155 12314.75 88.33 55422.55 88888.00 2007-06-04 05:58:04.625 155 12314.67 88.35 55422.55 88888.00 2007-06-04 05:58:04.750 155 12314.73 88.35 55422.55 88888.00 2007-06-04 05:58:04.875 155 12314.67 88.33 55422.53 88888.00 2007-06-04 05:58:05.000 155 12314.67 88.33 55422.53 88888.00 2007-06-04 05:58:05.125 155 12314.65 88.35 55422.55 88888.00 2007-06-04 05:58:05.250 155 12314.58 88.33 55422.55 88888.00 2007-06-04 05:58:05.375 155 12314.65 88.38 55422.57 88888.00 2007-06-04 05:58:05.500 155 12314.65 88.42 55422.55 88888.00 2007-06-04 05:58:05.625 155 12314.62 88.42 55422.55 88888.00 2007-06-04 05:58:05.750 155 12314.62 88.42 55422.60 88888.00 2007-06-04 05:58:05.875 155 12314.58 88.38 55422.57 88888.00 2007-06-04 05:58:06.000 155 12314.52 88.40 55422.60 88888.00 2007-06-04 05:58:06.125 155 12314.50 88.35 55422.60 88888.00 2007-06-04 05:58:06.250 155 12314.45 88.38 55422.62 88888.00 2007-06-04 05:58:06.375 155 12314.40 88.40 55422.62 88888.00 2007-06-04 05:58:06.500 155 12314.45 88.45 55422.60 88888.00 2007-06-04 05:58:06.625 155 12314.50 88.45 55422.60 88888.00 2007-06-04 05:58:06.750 155 12314.50 88.47 55422.62 88888.00 2007-06-04 05:58:06.875 155 12314.50 88.50 55422.62 88888.00 2007-06-04 05:58:07.000 155 12314.55 88.53 55422.65 88888.00 2007-06-04 05:58:07.125 155 12314.58 88.45 55422.62 88888.00 2007-06-04 05:58:07.250 155 12314.50 88.47 55422.60 88888.00 2007-06-04 05:58:07.375 155 12314.45 88.47 55422.60 88888.00 2007-06-04 05:58:07.500 155 12314.42 88.42 55422.60 88888.00 2007-06-04 05:58:07.625 155 12314.40 88.47 55422.62 88888.00 2007-06-04 05:58:07.750 155 12314.33 88.53 55422.60 88888.00 2007-06-04 05:58:07.875 155 12314.27 88.53 55422.60 88888.00 2007-06-04 05:58:08.000 155 12314.25 88.55 55422.62 88888.00 2007-06-04 05:58:08.125 155 12314.25 88.58 55422.65 88888.00 2007-06-04 05:58:08.250 155 12314.30 88.58 55422.65 88888.00 2007-06-04 05:58:08.375 155 12314.35 88.60 55422.68 88888.00 2007-06-04 05:58:08.500 155 12314.30 88.60 55422.68 88888.00 2007-06-04 05:58:08.625 155 12314.30 88.65 55422.68 88888.00 2007-06-04 05:58:08.750 155 12314.23 88.67 55422.68 88888.00 2007-06-04 05:58:08.875 155 12314.20 88.67 55422.68 88888.00 2007-06-04 05:58:09.000 155 12314.20 88.62 55422.68 88888.00 2007-06-04 05:58:09.125 155 12314.23 88.67 55422.70 88888.00 2007-06-04 05:58:09.250 155 12314.17 88.67 55422.75 88888.00 2007-06-04 05:58:09.375 155 12314.20 88.70 55422.72 88888.00 2007-06-04 05:58:09.500 155 12314.15 88.72 55422.70 88888.00 2007-06-04 05:58:09.625 155 12314.15 88.72 55422.72 88888.00 2007-06-04 05:58:09.750 155 12314.17 88.70 55422.72 88888.00 2007-06-04 05:58:09.875 155 12314.10 88.67 55422.70 88888.00 2007-06-04 05:58:10.000 155 12314.05 88.72 55422.70 88888.00 2007-06-04 05:58:10.125 155 12314.02 88.78 55422.72 88888.00 2007-06-04 05:58:10.250 155 12313.95 88.78 55422.72 88888.00 2007-06-04 05:58:10.375 155 12314.08 88.80 55422.72 88888.00 2007-06-04 05:58:10.500 155 12314.08 88.83 55422.70 88888.00 2007-06-04 05:58:10.625 155 12314.05 88.88 55422.75 88888.00 2007-06-04 05:58:10.750 155 12313.95 88.90 55422.75 88888.00 2007-06-04 05:58:10.875 155 12313.92 88.90 55422.75 88888.00 2007-06-04 05:58:11.000 155 12313.88 88.90 55422.78 88888.00 2007-06-04 05:58:11.125 155 12313.77 88.85 55422.75 88888.00 2007-06-04 05:58:11.250 155 12313.70 88.85 55422.75 88888.00 2007-06-04 05:58:11.375 155 12313.80 88.88 55422.75 88888.00 2007-06-04 05:58:11.500 155 12313.90 88.95 55422.78 88888.00 2007-06-04 05:58:11.625 155 12313.85 88.95 55422.75 88888.00 2007-06-04 05:58:11.750 155 12313.80 88.95 55422.75 88888.00 2007-06-04 05:58:11.875 155 12313.80 88.92 55422.75 88888.00 2007-06-04 05:58:12.000 155 12313.75 88.92 55422.78 88888.00 2007-06-04 05:58:12.125 155 12313.73 88.97 55422.75 88888.00 2007-06-04 05:58:12.250 155 12313.70 89.05 55422.75 88888.00 2007-06-04 05:58:12.375 155 12313.73 89.03 55422.75 88888.00 2007-06-04 05:58:12.500 155 12313.75 89.05 55422.72 88888.00 2007-06-04 05:58:12.625 155 12313.75 89.05 55422.80 88888.00 2007-06-04 05:58:12.750 155 12313.67 89.05 55422.82 88888.00 2007-06-04 05:58:12.875 155 12313.52 89.10 55422.80 88888.00 2007-06-04 05:58:13.000 155 12313.50 89.03 55422.78 88888.00 2007-06-04 05:58:13.125 155 12313.55 89.05 55422.78 88888.00 2007-06-04 05:58:13.250 155 12313.52 89.05 55422.80 88888.00 2007-06-04 05:58:13.375 155 12313.42 89.08 55422.82 88888.00 2007-06-04 05:58:13.500 155 12313.42 89.08 55422.78 88888.00 2007-06-04 05:58:13.625 155 12313.42 89.10 55422.80 88888.00 2007-06-04 05:58:13.750 155 12313.50 89.12 55422.82 88888.00 2007-06-04 05:58:13.875 155 12313.48 89.17 55422.82 88888.00 2007-06-04 05:58:14.000 155 12313.45 89.12 55422.82 88888.00 2007-06-04 05:58:14.125 155 12313.40 89.10 55422.85 88888.00 2007-06-04 05:58:14.250 155 12313.38 89.10 55422.85 88888.00 2007-06-04 05:58:14.375 155 12313.30 89.12 55422.82 88888.00 2007-06-04 05:58:14.500 155 12313.33 89.17 55422.85 88888.00 2007-06-04 05:58:14.625 155 12313.40 89.22 55422.88 88888.00 2007-06-04 05:58:14.750 155 12313.40 89.25 55422.85 88888.00 2007-06-04 05:58:14.875 155 12313.40 89.25 55422.85 88888.00 2007-06-04 05:58:15.000 155 12313.38 89.28 55422.85 88888.00 2007-06-04 05:58:15.125 155 12313.35 89.35 55422.85 88888.00 2007-06-04 05:58:15.250 155 12313.27 89.28 55422.82 88888.00 2007-06-04 05:58:15.375 155 12313.20 89.30 55422.82 88888.00 2007-06-04 05:58:15.500 155 12313.20 89.28 55422.82 88888.00 2007-06-04 05:58:15.625 155 12313.30 89.38 55422.85 88888.00 2007-06-04 05:58:15.750 155 12313.30 89.45 55422.88 88888.00 2007-06-04 05:58:15.875 155 12313.23 89.45 55422.88 88888.00 2007-06-04 05:58:16.000 155 12313.20 89.42 55422.90 88888.00 2007-06-04 05:58:16.125 155 12313.17 89.40 55422.85 88888.00 2007-06-04 05:58:16.250 155 12313.17 89.45 55422.85 88888.00 2007-06-04 05:58:16.375 155 12313.12 89.47 55422.88 88888.00 2007-06-04 05:58:16.500 155 12313.08 89.45 55422.85 88888.00 2007-06-04 05:58:16.625 155 12313.10 89.50 55422.90 88888.00 2007-06-04 05:58:16.750 155 12313.12 89.55 55422.88 88888.00 2007-06-04 05:58:16.875 155 12313.12 89.55 55422.85 88888.00 2007-06-04 05:58:17.000 155 12313.02 89.53 55422.85 88888.00 2007-06-04 05:58:17.125 155 12312.98 89.53 55422.85 88888.00 2007-06-04 05:58:17.250 155 12312.95 89.50 55422.88 88888.00 2007-06-04 05:58:17.375 155 12313.00 89.55 55422.90 88888.00 2007-06-04 05:58:17.500 155 12313.08 89.60 55422.88 88888.00 2007-06-04 05:58:17.625 155 12313.08 89.58 55422.85 88888.00 2007-06-04 05:58:17.750 155 12313.00 89.55 55422.88 88888.00 2007-06-04 05:58:17.875 155 12312.95 89.55 55422.88 88888.00 2007-06-04 05:58:18.000 155 12312.98 89.60 55422.88 88888.00 2007-06-04 05:58:18.125 155 12312.98 89.60 55422.88 88888.00 2007-06-04 05:58:18.250 155 12312.95 89.62 55422.88 88888.00 2007-06-04 05:58:18.375 155 12312.95 89.62 55422.88 88888.00 2007-06-04 05:58:18.500 155 12312.98 89.62 55422.90 88888.00 2007-06-04 05:58:18.625 155 12312.92 89.65 55422.88 88888.00 2007-06-04 05:58:18.750 155 12312.88 89.67 55422.90 88888.00 2007-06-04 05:58:18.875 155 12312.90 89.72 55422.90 88888.00 2007-06-04 05:58:19.000 155 12312.85 89.67 55422.88 88888.00 2007-06-04 05:58:19.125 155 12312.85 89.65 55422.93 88888.00 2007-06-04 05:58:19.250 155 12312.92 89.75 55422.97 88888.00 2007-06-04 05:58:19.375 155 12312.92 89.80 55422.95 88888.00 2007-06-04 05:58:19.500 155 12312.88 89.75 55422.93 88888.00 2007-06-04 05:58:19.625 155 12312.83 89.72 55422.90 88888.00 2007-06-04 05:58:19.750 155 12312.88 89.80 55422.93 88888.00 2007-06-04 05:58:19.875 155 12313.00 89.85 55422.95 88888.00 2007-06-04 05:58:20.000 155 12312.92 89.85 55422.93 88888.00 2007-06-04 05:58:20.125 155 12312.83 89.80 55422.88 88888.00 2007-06-04 05:58:20.250 155 12312.83 89.80 55422.90 88888.00 2007-06-04 05:58:20.375 155 12312.85 89.88 55422.95 88888.00 2007-06-04 05:58:20.500 155 12312.80 89.90 55422.93 88888.00 2007-06-04 05:58:20.625 155 12312.77 89.85 55422.90 88888.00 2007-06-04 05:58:20.750 155 12312.83 89.90 55422.93 88888.00 2007-06-04 05:58:20.875 155 12312.90 89.97 55422.95 88888.00 2007-06-04 05:58:21.000 155 12312.98 90.03 55422.93 88888.00 2007-06-04 05:58:21.125 155 12312.88 90.03 55422.93 88888.00 2007-06-04 05:58:21.250 155 12312.75 89.95 55422.90 88888.00 2007-06-04 05:58:21.375 155 12312.80 90.00 55422.90 88888.00 2007-06-04 05:58:21.500 155 12312.85 90.05 55422.90 88888.00 2007-06-04 05:58:21.625 155 12312.80 89.97 55422.88 88888.00 2007-06-04 05:58:21.750 155 12312.75 89.95 55422.88 88888.00 2007-06-04 05:58:21.875 155 12312.73 90.00 55422.95 88888.00 2007-06-04 05:58:22.000 155 12312.77 90.03 55422.93 88888.00 2007-06-04 05:58:22.125 155 12312.77 90.03 55422.90 88888.00 2007-06-04 05:58:22.250 155 12312.77 90.00 55422.88 88888.00 2007-06-04 05:58:22.375 155 12312.80 90.05 55422.88 88888.00 2007-06-04 05:58:22.500 155 12312.85 90.08 55422.88 88888.00 2007-06-04 05:58:22.625 155 12312.85 90.10 55422.88 88888.00 2007-06-04 05:58:22.750 155 12312.83 90.12 55422.90 88888.00 2007-06-04 05:58:22.875 155 12312.83 90.12 55422.88 88888.00 2007-06-04 05:58:23.000 155 12312.83 90.12 55422.90 88888.00 2007-06-04 05:58:23.125 155 12312.83 90.15 55422.88 88888.00 2007-06-04 05:58:23.250 155 12312.83 90.15 55422.88 88888.00 2007-06-04 05:58:23.375 155 12312.83 90.15 55422.88 88888.00 2007-06-04 05:58:23.500 155 12312.80 90.15 55422.82 88888.00 2007-06-04 05:58:23.625 155 12312.75 90.17 55422.85 88888.00 2007-06-04 05:58:23.750 155 12312.80 90.25 55422.90 88888.00 2007-06-04 05:58:23.875 155 12312.77 90.28 55422.88 88888.00 2007-06-04 05:58:24.000 155 12312.77 90.22 55422.82 88888.00 2007-06-04 05:58:24.125 155 12312.80 90.20 55422.82 88888.00 2007-06-04 05:58:24.250 155 12312.88 90.25 55422.82 88888.00 2007-06-04 05:58:24.375 155 12312.92 90.28 55422.82 88888.00 2007-06-04 05:58:24.500 155 12312.92 90.30 55422.80 88888.00 2007-06-04 05:58:24.625 155 12312.85 90.25 55422.78 88888.00 2007-06-04 05:58:24.750 155 12312.88 90.25 55422.80 88888.00 2007-06-04 05:58:24.875 155 12312.95 90.30 55422.80 88888.00 2007-06-04 05:58:25.000 155 12312.92 90.33 55422.80 88888.00 2007-06-04 05:58:25.125 155 12312.92 90.28 55422.78 88888.00 2007-06-04 05:58:25.250 155 12312.88 90.30 55422.82 88888.00 2007-06-04 05:58:25.375 155 12312.85 90.33 55422.80 88888.00 2007-06-04 05:58:25.500 155 12312.85 90.28 55422.78 88888.00 2007-06-04 05:58:25.625 155 12312.85 90.30 55422.82 88888.00 2007-06-04 05:58:25.750 155 12312.88 90.35 55422.82 88888.00 2007-06-04 05:58:25.875 155 12312.85 90.38 55422.85 88888.00 2007-06-04 05:58:26.000 155 12312.83 90.38 55422.78 88888.00 2007-06-04 05:58:26.125 155 12312.88 90.35 55422.78 88888.00 2007-06-04 05:58:26.250 155 12312.98 90.38 55422.78 88888.00 2007-06-04 05:58:26.375 155 12312.95 90.38 55422.78 88888.00 2007-06-04 05:58:26.500 155 12312.88 90.40 55422.78 88888.00 2007-06-04 05:58:26.625 155 12312.90 90.45 55422.78 88888.00 2007-06-04 05:58:26.750 155 12312.98 90.45 55422.75 88888.00 2007-06-04 05:58:26.875 155 12312.90 90.40 55422.70 88888.00 2007-06-04 05:58:27.000 155 12312.88 90.40 55422.70 88888.00 2007-06-04 05:58:27.125 155 12312.90 90.42 55422.75 88888.00 2007-06-04 05:58:27.250 155 12312.88 90.45 55422.72 88888.00 2007-06-04 05:58:27.375 155 12312.88 90.45 55422.70 88888.00 2007-06-04 05:58:27.500 155 12312.95 90.45 55422.72 88888.00 2007-06-04 05:58:27.625 155 12312.98 90.53 55422.75 88888.00 2007-06-04 05:58:27.750 155 12312.98 90.53 55422.78 88888.00 2007-06-04 05:58:27.875 155 12312.95 90.53 55422.75 88888.00 2007-06-04 05:58:28.000 155 12312.98 90.55 55422.72 88888.00 2007-06-04 05:58:28.125 155 12313.02 90.50 55422.70 88888.00 2007-06-04 05:58:28.250 155 12312.92 90.58 55422.68 88888.00 2007-06-04 05:58:28.375 155 12312.92 90.58 55422.68 88888.00 2007-06-04 05:58:28.500 155 12312.92 90.58 55422.68 88888.00 2007-06-04 05:58:28.625 155 12312.92 90.55 55422.68 88888.00 2007-06-04 05:58:28.750 155 12312.98 90.58 55422.65 88888.00 2007-06-04 05:58:28.875 155 12313.02 90.58 55422.65 88888.00 2007-06-04 05:58:29.000 155 12313.05 90.60 55422.65 88888.00 2007-06-04 05:58:29.125 155 12313.05 90.62 55422.68 88888.00 2007-06-04 05:58:29.250 155 12313.10 90.58 55422.65 88888.00 2007-06-04 05:58:29.375 155 12313.12 90.58 55422.65 88888.00 2007-06-04 05:58:29.500 155 12313.12 90.58 55422.65 88888.00 2007-06-04 05:58:29.625 155 12313.10 90.65 55422.68 88888.00 2007-06-04 05:58:29.750 155 12313.10 90.67 55422.65 88888.00 2007-06-04 05:58:29.875 155 12313.15 90.67 55422.62 88888.00 2007-06-04 05:58:30.000 155 12313.17 90.62 55422.60 88888.00 2007-06-04 05:58:30.125 155 12313.23 90.65 55422.57 88888.00 2007-06-04 05:58:30.250 155 12313.20 90.65 55422.62 88888.00 2007-06-04 05:58:30.375 155 12313.17 90.67 55422.62 88888.00 2007-06-04 05:58:30.500 155 12313.12 90.70 55422.62 88888.00 2007-06-04 05:58:30.625 155 12313.17 90.67 55422.62 88888.00 2007-06-04 05:58:30.750 155 12313.17 90.70 55422.60 88888.00 2007-06-04 05:58:30.875 155 12313.10 90.70 55422.57 88888.00 2007-06-04 05:58:31.000 155 12313.12 90.78 55422.60 88888.00 2007-06-04 05:58:31.125 155 12313.20 90.78 55422.62 88888.00 2007-06-04 05:58:31.250 155 12313.25 90.72 55422.60 88888.00 2007-06-04 05:58:31.375 155 12313.33 90.75 55422.57 88888.00 2007-06-04 05:58:31.500 155 12313.35 90.78 55422.57 88888.00 2007-06-04 05:58:31.625 155 12313.30 90.75 55422.57 88888.00 2007-06-04 05:58:31.750 155 12313.27 90.70 55422.55 88888.00 2007-06-04 05:58:31.875 155 12313.25 90.75 55422.57 88888.00 2007-06-04 05:58:32.000 155 12313.25 90.78 55422.55 88888.00 2007-06-04 05:58:32.125 155 12313.30 90.83 55422.55 88888.00 2007-06-04 05:58:32.250 155 12313.25 90.83 55422.53 88888.00 2007-06-04 05:58:32.375 155 12313.30 90.88 55422.55 88888.00 2007-06-04 05:58:32.500 155 12313.33 90.85 55422.57 88888.00 2007-06-04 05:58:32.625 155 12313.30 90.80 55422.53 88888.00 2007-06-04 05:58:32.750 155 12313.33 90.75 55422.53 88888.00 2007-06-04 05:58:32.875 155 12313.33 90.72 55422.55 88888.00 2007-06-04 05:58:33.000 155 12313.30 90.72 55422.50 88888.00 2007-06-04 05:58:33.125 155 12313.35 90.80 55422.50 88888.00 2007-06-04 05:58:33.250 155 12313.27 90.80 55422.50 88888.00 2007-06-04 05:58:33.375 155 12313.38 90.80 55422.50 88888.00 2007-06-04 05:58:33.500 155 12313.45 90.85 55422.50 88888.00 2007-06-04 05:58:33.625 155 12313.45 90.83 55422.47 88888.00 2007-06-04 05:58:33.750 155 12313.52 90.83 55422.50 88888.00 2007-06-04 05:58:33.875 155 12313.58 90.85 55422.50 88888.00 2007-06-04 05:58:34.000 155 12313.55 90.85 55422.47 88888.00 2007-06-04 05:58:34.125 155 12313.52 90.90 55422.50 88888.00 2007-06-04 05:58:34.250 155 12313.50 90.95 55422.47 88888.00 2007-06-04 05:58:34.375 155 12313.48 90.95 55422.45 88888.00 2007-06-04 05:58:34.500 155 12313.50 90.88 55422.43 88888.00 2007-06-04 05:58:34.625 155 12313.52 90.85 55422.45 88888.00 2007-06-04 05:58:34.750 155 12313.55 90.85 55422.45 88888.00 2007-06-04 05:58:34.875 155 12313.58 90.90 55422.47 88888.00 2007-06-04 05:58:35.000 155 12313.55 90.92 55422.47 88888.00 2007-06-04 05:58:35.125 155 12313.48 90.92 55422.47 88888.00 2007-06-04 05:58:35.250 155 12313.45 90.85 55422.45 88888.00 2007-06-04 05:58:35.375 155 12313.55 90.85 55422.43 88888.00 2007-06-04 05:58:35.500 155 12313.60 90.88 55422.43 88888.00 2007-06-04 05:58:35.625 155 12313.55 90.95 55422.45 88888.00 2007-06-04 05:58:35.750 155 12313.52 90.92 55422.45 88888.00 2007-06-04 05:58:35.875 155 12313.62 90.92 55422.45 88888.00 2007-06-04 05:58:36.000 155 12313.70 90.85 55422.43 88888.00 2007-06-04 05:58:36.125 155 12313.65 90.90 55422.43 88888.00 2007-06-04 05:58:36.250 155 12313.67 90.92 55422.40 88888.00 2007-06-04 05:58:36.375 155 12313.75 90.95 55422.43 88888.00 2007-06-04 05:58:36.500 155 12313.80 90.95 55422.43 88888.00 2007-06-04 05:58:36.625 155 12313.77 90.92 55422.43 88888.00 2007-06-04 05:58:36.750 155 12313.75 90.95 55422.43 88888.00 2007-06-04 05:58:36.875 155 12313.70 90.88 55422.43 88888.00 2007-06-04 05:58:37.000 155 12313.65 90.88 55422.40 88888.00 2007-06-04 05:58:37.125 155 12313.62 90.95 55422.43 88888.00 2007-06-04 05:58:37.250 155 12313.62 90.95 55422.43 88888.00 2007-06-04 05:58:37.375 155 12313.65 90.97 55422.45 88888.00 2007-06-04 05:58:37.500 155 12313.70 90.97 55422.40 88888.00 2007-06-04 05:58:37.625 155 12313.62 90.95 55422.40 88888.00 2007-06-04 05:58:37.750 155 12313.58 90.97 55422.40 88888.00 2007-06-04 05:58:37.875 155 12313.55 90.97 55422.38 88888.00 2007-06-04 05:58:38.000 155 12313.55 90.92 55422.35 88888.00 2007-06-04 05:58:38.125 155 12313.58 90.90 55422.38 88888.00 2007-06-04 05:58:38.250 155 12313.60 90.88 55422.38 88888.00 2007-06-04 05:58:38.375 155 12313.65 90.92 55422.38 88888.00 2007-06-04 05:58:38.500 155 12313.65 90.92 55422.40 88888.00 2007-06-04 05:58:38.625 155 12313.62 90.85 55422.38 88888.00 2007-06-04 05:58:38.750 155 12313.65 90.90 55422.35 88888.00 2007-06-04 05:58:38.875 155 12313.70 90.92 55422.35 88888.00 2007-06-04 05:58:39.000 155 12313.62 90.92 55422.35 88888.00 2007-06-04 05:58:39.125 155 12313.62 91.00 55422.38 88888.00 2007-06-04 05:58:39.250 155 12313.60 91.00 55422.40 88888.00 2007-06-04 05:58:39.375 155 12313.60 90.92 55422.35 88888.00 2007-06-04 05:58:39.500 155 12313.60 90.85 55422.35 88888.00 2007-06-04 05:58:39.625 155 12313.60 90.85 55422.32 88888.00 2007-06-04 05:58:39.750 155 12313.60 90.85 55422.32 88888.00 2007-06-04 05:58:39.875 155 12313.65 90.88 55422.30 88888.00 2007-06-04 05:58:40.000 155 12313.75 90.95 55422.30 88888.00 2007-06-04 05:58:40.125 155 12313.80 90.95 55422.30 88888.00 2007-06-04 05:58:40.250 155 12313.77 90.88 55422.32 88888.00 2007-06-04 05:58:40.375 155 12313.77 90.92 55422.35 88888.00 2007-06-04 05:58:40.500 155 12313.75 90.95 55422.35 88888.00 2007-06-04 05:58:40.625 155 12313.77 91.00 55422.35 88888.00 2007-06-04 05:58:40.750 155 12313.70 90.92 55422.40 88888.00 2007-06-04 05:58:40.875 155 12313.70 90.85 55422.35 88888.00 2007-06-04 05:58:41.000 155 12313.73 90.83 55422.28 88888.00 2007-06-04 05:58:41.125 155 12313.73 90.85 55422.25 88888.00 2007-06-04 05:58:41.250 155 12313.67 90.88 55422.30 88888.00 2007-06-04 05:58:41.375 155 12313.73 90.90 55422.30 88888.00 2007-06-04 05:58:41.500 155 12313.83 90.90 55422.32 88888.00 2007-06-04 05:58:41.625 155 12313.83 90.83 55422.32 88888.00 2007-06-04 05:58:41.750 155 12313.80 90.85 55422.30 88888.00 2007-06-04 05:58:41.875 155 12313.77 90.88 55422.30 88888.00 2007-06-04 05:58:42.000 155 12313.80 90.85 55422.25 88888.00 2007-06-04 05:58:42.125 155 12313.80 90.85 55422.25 88888.00 2007-06-04 05:58:42.250 155 12313.80 90.88 55422.32 88888.00 2007-06-04 05:58:42.375 155 12313.92 90.88 55422.30 88888.00 2007-06-04 05:58:42.500 155 12313.95 90.85 55422.30 88888.00 2007-06-04 05:58:42.625 155 12313.90 90.88 55422.28 88888.00 2007-06-04 05:58:42.750 155 12313.88 90.88 55422.28 88888.00 2007-06-04 05:58:42.875 155 12313.80 90.80 55422.25 88888.00 2007-06-04 05:58:43.000 155 12313.85 90.85 55422.28 88888.00 2007-06-04 05:58:43.125 155 12313.90 90.95 55422.30 88888.00 2007-06-04 05:58:43.250 155 12313.90 90.95 55422.35 88888.00 2007-06-04 05:58:43.375 155 12313.90 90.95 55422.28 88888.00 2007-06-04 05:58:43.500 155 12313.83 90.88 55422.22 88888.00 2007-06-04 05:58:43.625 155 12313.85 90.88 55422.25 88888.00 2007-06-04 05:58:43.750 155 12313.90 90.88 55422.28 88888.00 2007-06-04 05:58:43.875 155 12313.85 90.85 55422.28 88888.00 2007-06-04 05:58:44.000 155 12313.77 90.85 55422.22 88888.00 2007-06-04 05:58:44.125 155 12313.88 90.88 55422.28 88888.00 2007-06-04 05:58:44.250 155 12313.88 90.85 55422.28 88888.00 2007-06-04 05:58:44.375 155 12313.90 90.85 55422.28 88888.00 2007-06-04 05:58:44.500 155 12313.85 90.85 55422.25 88888.00 2007-06-04 05:58:44.625 155 12313.85 90.88 55422.25 88888.00 2007-06-04 05:58:44.750 155 12313.92 90.92 55422.28 88888.00 2007-06-04 05:58:44.875 155 12313.92 90.88 55422.28 88888.00 2007-06-04 05:58:45.000 155 12313.85 90.80 55422.22 88888.00 2007-06-04 05:58:45.125 155 12313.85 90.83 55422.25 88888.00 2007-06-04 05:58:45.250 155 12313.83 90.85 55422.28 88888.00 2007-06-04 05:58:45.375 155 12313.85 90.85 55422.28 88888.00 2007-06-04 05:58:45.500 155 12313.83 90.85 55422.28 88888.00 2007-06-04 05:58:45.625 155 12313.80 90.88 55422.28 88888.00 2007-06-04 05:58:45.750 155 12313.83 90.80 55422.22 88888.00 2007-06-04 05:58:45.875 155 12313.90 90.80 55422.22 88888.00 2007-06-04 05:58:46.000 155 12313.90 90.80 55422.25 88888.00 2007-06-04 05:58:46.125 155 12313.83 90.78 55422.25 88888.00 2007-06-04 05:58:46.250 155 12313.85 90.78 55422.22 88888.00 2007-06-04 05:58:46.375 155 12313.92 90.85 55422.22 88888.00 2007-06-04 05:58:46.500 155 12313.92 90.92 55422.20 88888.00 2007-06-04 05:58:46.625 155 12313.92 90.88 55422.20 88888.00 2007-06-04 05:58:46.750 155 12313.95 90.88 55422.20 88888.00 2007-06-04 05:58:46.875 155 12313.98 90.85 55422.25 88888.00 2007-06-04 05:58:47.000 155 12313.95 90.88 55422.25 88888.00 2007-06-04 05:58:47.125 155 12313.88 90.83 55422.20 88888.00 2007-06-04 05:58:47.250 155 12313.88 90.80 55422.20 88888.00 2007-06-04 05:58:47.375 155 12313.92 90.83 55422.20 88888.00 2007-06-04 05:58:47.500 155 12313.95 90.80 55422.20 88888.00 2007-06-04 05:58:47.625 155 12313.95 90.78 55422.22 88888.00 2007-06-04 05:58:47.750 155 12313.98 90.80 55422.22 88888.00 2007-06-04 05:58:47.875 155 12313.88 90.75 55422.20 88888.00 2007-06-04 05:58:48.000 155 12313.80 90.75 55422.18 88888.00 2007-06-04 05:58:48.125 155 12313.77 90.72 55422.20 88888.00 2007-06-04 05:58:48.250 155 12313.75 90.75 55422.18 88888.00 2007-06-04 05:58:48.375 155 12313.88 90.80 55422.20 88888.00 2007-06-04 05:58:48.500 155 12313.92 90.78 55422.18 88888.00 2007-06-04 05:58:48.625 155 12313.95 90.83 55422.18 88888.00 2007-06-04 05:58:48.750 155 12314.05 90.78 55422.20 88888.00 2007-06-04 05:58:48.875 155 12314.08 90.83 55422.22 88888.00 2007-06-04 05:58:49.000 155 12314.00 90.83 55422.20 88888.00 2007-06-04 05:58:49.125 155 12313.90 90.78 55422.22 88888.00 2007-06-04 05:58:49.250 155 12313.98 90.80 55422.22 88888.00 2007-06-04 05:58:49.375 155 12314.05 90.78 55422.20 88888.00 2007-06-04 05:58:49.500 155 12314.00 90.78 55422.15 88888.00 2007-06-04 05:58:49.625 155 12314.00 90.80 55422.18 88888.00 2007-06-04 05:58:49.750 155 12314.02 90.83 55422.18 88888.00 2007-06-04 05:58:49.875 155 12314.00 90.83 55422.20 88888.00 2007-06-04 05:58:50.000 155 12314.02 90.80 55422.18 88888.00 2007-06-04 05:58:50.125 155 12314.05 90.83 55422.20 88888.00 2007-06-04 05:58:50.250 155 12314.10 90.78 55422.22 88888.00 2007-06-04 05:58:50.375 155 12314.08 90.75 55422.20 88888.00 2007-06-04 05:58:50.500 155 12314.08 90.78 55422.18 88888.00 2007-06-04 05:58:50.625 155 12314.12 90.83 55422.18 88888.00 2007-06-04 05:58:50.750 155 12314.08 90.78 55422.18 88888.00 2007-06-04 05:58:50.875 155 12314.10 90.75 55422.18 88888.00 2007-06-04 05:58:51.000 155 12314.15 90.72 55422.18 88888.00 2007-06-04 05:58:51.125 155 12314.10 90.78 55422.20 88888.00 2007-06-04 05:58:51.250 155 12314.10 90.80 55422.20 88888.00 2007-06-04 05:58:51.375 155 12314.15 90.83 55422.22 88888.00 2007-06-04 05:58:51.500 155 12314.10 90.80 55422.22 88888.00 2007-06-04 05:58:51.625 155 12314.08 90.75 55422.20 88888.00 2007-06-04 05:58:51.750 155 12314.15 90.75 55422.18 88888.00 2007-06-04 05:58:51.875 155 12314.12 90.67 55422.18 88888.00 2007-06-04 05:58:52.000 155 12314.15 90.70 55422.12 88888.00 2007-06-04 05:58:52.125 155 12314.17 90.67 55422.12 88888.00 2007-06-04 05:58:52.250 155 12314.15 90.72 55422.18 88888.00 2007-06-04 05:58:52.375 155 12314.17 90.78 55422.18 88888.00 2007-06-04 05:58:52.500 155 12314.25 90.80 55422.18 88888.00 2007-06-04 05:58:52.625 155 12314.27 90.75 55422.18 88888.00 2007-06-04 05:58:52.750 155 12314.23 90.67 55422.15 88888.00 2007-06-04 05:58:52.875 155 12314.15 90.75 55422.15 88888.00 2007-06-04 05:58:53.000 155 12314.17 90.80 55422.18 88888.00 2007-06-04 05:58:53.125 155 12314.23 90.85 55422.20 88888.00 2007-06-04 05:58:53.250 155 12314.25 90.85 55422.20 88888.00 2007-06-04 05:58:53.375 155 12314.33 90.85 55422.18 88888.00 2007-06-04 05:58:53.500 155 12314.33 90.80 55422.18 88888.00 2007-06-04 05:58:53.625 155 12314.30 90.75 55422.15 88888.00 2007-06-04 05:58:53.750 155 12314.30 90.72 55422.15 88888.00 2007-06-04 05:58:53.875 155 12314.30 90.70 55422.12 88888.00 2007-06-04 05:58:54.000 155 12314.27 90.72 55422.12 88888.00 2007-06-04 05:58:54.125 155 12314.27 90.80 55422.20 88888.00 2007-06-04 05:58:54.250 155 12314.33 90.83 55422.20 88888.00 2007-06-04 05:58:54.375 155 12314.30 90.83 55422.20 88888.00 2007-06-04 05:58:54.500 155 12314.27 90.78 55422.18 88888.00 2007-06-04 05:58:54.625 155 12314.25 90.72 55422.15 88888.00 2007-06-04 05:58:54.750 155 12314.30 90.78 55422.15 88888.00 2007-06-04 05:58:54.875 155 12314.27 90.78 55422.18 88888.00 2007-06-04 05:58:55.000 155 12314.20 90.75 55422.12 88888.00 2007-06-04 05:58:55.125 155 12314.23 90.72 55422.18 88888.00 2007-06-04 05:58:55.250 155 12314.25 90.80 55422.18 88888.00 2007-06-04 05:58:55.375 155 12314.25 90.78 55422.15 88888.00 2007-06-04 05:58:55.500 155 12314.20 90.72 55422.18 88888.00 2007-06-04 05:58:55.625 155 12314.17 90.78 55422.18 88888.00 2007-06-04 05:58:55.750 155 12314.20 90.80 55422.18 88888.00 2007-06-04 05:58:55.875 155 12314.17 90.80 55422.18 88888.00 2007-06-04 05:58:56.000 155 12314.20 90.75 55422.15 88888.00 2007-06-04 05:58:56.125 155 12314.23 90.75 55422.18 88888.00 2007-06-04 05:58:56.250 155 12314.23 90.78 55422.20 88888.00 2007-06-04 05:58:56.375 155 12314.23 90.80 55422.18 88888.00 2007-06-04 05:58:56.500 155 12314.20 90.72 55422.18 88888.00 2007-06-04 05:58:56.625 155 12314.23 90.72 55422.15 88888.00 2007-06-04 05:58:56.750 155 12314.30 90.83 55422.18 88888.00 2007-06-04 05:58:56.875 155 12314.27 90.83 55422.15 88888.00 2007-06-04 05:58:57.000 155 12314.33 90.85 55422.18 88888.00 2007-06-04 05:58:57.125 155 12314.30 90.80 55422.20 88888.00 2007-06-04 05:58:57.250 155 12314.23 90.78 55422.20 88888.00 2007-06-04 05:58:57.375 155 12314.25 90.83 55422.18 88888.00 2007-06-04 05:58:57.500 155 12314.27 90.83 55422.18 88888.00 2007-06-04 05:58:57.625 155 12314.27 90.85 55422.20 88888.00 2007-06-04 05:58:57.750 155 12314.30 90.83 55422.20 88888.00 2007-06-04 05:58:57.875 155 12314.30 90.80 55422.18 88888.00 2007-06-04 05:58:58.000 155 12314.27 90.72 55422.18 88888.00 2007-06-04 05:58:58.125 155 12314.25 90.78 55422.18 88888.00 2007-06-04 05:58:58.250 155 12314.25 90.83 55422.18 88888.00 2007-06-04 05:58:58.375 155 12314.27 90.80 55422.18 88888.00 2007-06-04 05:58:58.500 155 12314.25 90.80 55422.18 88888.00 2007-06-04 05:58:58.625 155 12314.25 90.85 55422.15 88888.00 2007-06-04 05:58:58.750 155 12314.23 90.80 55422.18 88888.00 2007-06-04 05:58:58.875 155 12314.15 90.75 55422.12 88888.00 2007-06-04 05:58:59.000 155 12314.20 90.78 55422.12 88888.00 2007-06-04 05:58:59.125 155 12314.27 90.83 55422.12 88888.00 2007-06-04 05:58:59.250 155 12314.27 90.83 55422.15 88888.00 2007-06-04 05:58:59.375 155 12314.23 90.83 55422.18 88888.00 2007-06-04 05:58:59.500 155 12314.25 90.83 55422.15 88888.00 2007-06-04 05:58:59.625 155 12314.30 90.90 55422.15 88888.00 2007-06-04 05:58:59.750 155 12314.27 90.92 55422.18 88888.00 2007-06-04 05:58:59.875 155 12314.17 90.83 55422.15 88888.00 2007-06-04 05:59:00.000 155 12314.12 90.80 55422.12 88888.00 2007-06-04 05:59:00.125 155 12314.12 90.80 55422.12 88888.00 2007-06-04 05:59:00.250 155 12314.15 90.83 55422.15 88888.00 2007-06-04 05:59:00.375 155 12314.20 90.88 55422.15 88888.00 2007-06-04 05:59:00.500 155 12314.23 90.95 55422.15 88888.00 2007-06-04 05:59:00.625 155 12314.23 90.90 55422.12 88888.00 2007-06-04 05:59:00.750 155 12314.20 90.85 55422.10 88888.00 2007-06-04 05:59:00.875 155 12314.23 90.85 55422.12 88888.00 2007-06-04 05:59:01.000 155 12314.17 90.85 55422.10 88888.00 2007-06-04 05:59:01.125 155 12314.10 90.83 55422.12 88888.00 2007-06-04 05:59:01.250 155 12314.12 90.83 55422.18 88888.00 2007-06-04 05:59:01.375 155 12314.15 90.83 55422.15 88888.00 2007-06-04 05:59:01.500 155 12314.12 90.88 55422.15 88888.00 2007-06-04 05:59:01.625 155 12314.15 90.88 55422.15 88888.00 2007-06-04 05:59:01.750 155 12314.23 90.95 55422.20 88888.00 2007-06-04 05:59:01.875 155 12314.25 90.92 55422.18 88888.00 2007-06-04 05:59:02.000 155 12314.17 90.90 55422.15 88888.00 2007-06-04 05:59:02.125 155 12314.10 90.88 55422.18 88888.00 2007-06-04 05:59:02.250 155 12314.08 90.90 55422.18 88888.00 2007-06-04 05:59:02.375 155 12314.15 90.90 55422.18 88888.00 2007-06-04 05:59:02.500 155 12314.23 90.90 55422.20 88888.00 2007-06-04 05:59:02.625 155 12314.25 90.90 55422.22 88888.00 2007-06-04 05:59:02.750 155 12314.23 90.90 55422.18 88888.00 2007-06-04 05:59:02.875 155 12314.23 90.90 55422.18 88888.00 2007-06-04 05:59:03.000 155 12314.23 90.95 55422.15 88888.00 2007-06-04 05:59:03.125 155 12314.10 90.95 55422.15 88888.00 2007-06-04 05:59:03.250 155 12314.02 90.90 55422.15 88888.00 2007-06-04 05:59:03.375 155 12314.12 90.97 55422.18 88888.00 2007-06-04 05:59:03.500 155 12314.20 90.95 55422.18 88888.00 2007-06-04 05:59:03.625 155 12314.17 90.97 55422.18 88888.00 2007-06-04 05:59:03.750 155 12314.12 90.92 55422.15 88888.00 2007-06-04 05:59:03.875 155 12314.08 90.88 55422.15 88888.00 2007-06-04 05:59:04.000 155 12314.08 90.92 55422.15 88888.00 2007-06-04 05:59:04.125 155 12314.00 90.92 55422.20 88888.00 2007-06-04 05:59:04.250 155 12313.95 90.92 55422.20 88888.00 2007-06-04 05:59:04.375 155 12314.05 90.95 55422.15 88888.00 2007-06-04 05:59:04.500 155 12314.05 91.00 55422.18 88888.00 2007-06-04 05:59:04.625 155 12313.98 91.00 55422.15 88888.00 2007-06-04 05:59:04.750 155 12314.00 90.97 55422.18 88888.00 2007-06-04 05:59:04.875 155 12314.02 90.97 55422.18 88888.00 2007-06-04 05:59:05.000 155 12314.05 91.00 55422.22 88888.00 2007-06-04 05:59:05.125 155 12314.05 90.97 55422.22 88888.00 2007-06-04 05:59:05.250 155 12314.08 90.92 55422.22 88888.00 2007-06-04 05:59:05.375 155 12314.10 91.00 55422.22 88888.00 2007-06-04 05:59:05.500 155 12314.08 90.97 55422.20 88888.00 2007-06-04 05:59:05.625 155 12314.00 90.97 55422.18 88888.00 2007-06-04 05:59:05.750 155 12313.95 91.00 55422.18 88888.00 2007-06-04 05:59:05.875 155 12313.98 90.97 55422.20 88888.00 2007-06-04 05:59:06.000 155 12314.00 91.00 55422.20 88888.00 2007-06-04 05:59:06.125 155 12314.05 91.05 55422.20 88888.00 2007-06-04 05:59:06.250 155 12313.98 90.97 55422.20 88888.00 2007-06-04 05:59:06.375 155 12314.00 91.00 55422.18 88888.00 2007-06-04 05:59:06.500 155 12314.02 91.03 55422.18 88888.00 2007-06-04 05:59:06.625 155 12314.00 90.97 55422.20 88888.00 2007-06-04 05:59:06.750 155 12313.90 90.97 55422.18 88888.00 2007-06-04 05:59:06.875 155 12313.92 91.05 55422.20 88888.00 2007-06-04 05:59:07.000 155 12313.98 91.05 55422.20 88888.00 2007-06-04 05:59:07.125 155 12313.98 91.05 55422.20 88888.00 2007-06-04 05:59:07.250 155 12313.92 91.08 55422.25 88888.00 2007-06-04 05:59:07.375 155 12313.90 91.12 55422.22 88888.00 2007-06-04 05:59:07.500 155 12313.92 91.08 55422.20 88888.00 2007-06-04 05:59:07.625 155 12313.92 91.10 55422.18 88888.00 2007-06-04 05:59:07.750 155 12313.83 91.10 55422.20 88888.00 2007-06-04 05:59:07.875 155 12313.85 91.15 55422.20 88888.00 2007-06-04 05:59:08.000 155 12313.85 91.15 55422.20 88888.00 2007-06-04 05:59:08.125 155 12313.90 91.17 55422.18 88888.00 2007-06-04 05:59:08.250 155 12314.00 91.20 55422.22 88888.00 2007-06-04 05:59:08.375 155 12314.02 91.17 55422.22 88888.00 2007-06-04 05:59:08.500 155 12314.02 91.20 55422.20 88888.00 2007-06-04 05:59:08.625 155 12313.92 91.15 55422.20 88888.00 2007-06-04 05:59:08.750 155 12313.88 91.12 55422.22 88888.00 2007-06-04 05:59:08.875 155 12313.85 91.12 55422.22 88888.00 2007-06-04 05:59:09.000 155 12313.80 91.15 55422.20 88888.00 2007-06-04 05:59:09.125 155 12313.80 91.17 55422.22 88888.00 2007-06-04 05:59:09.250 155 12313.83 91.05 55422.20 88888.00 2007-06-04 05:59:09.375 155 12313.88 91.12 55422.22 88888.00 2007-06-04 05:59:09.500 155 12313.88 91.12 55422.22 88888.00 2007-06-04 05:59:09.625 155 12313.88 91.10 55422.22 88888.00 2007-06-04 05:59:09.750 155 12313.92 91.15 55422.22 88888.00 2007-06-04 05:59:09.875 155 12313.85 91.17 55422.22 88888.00 2007-06-04 05:59:10.000 155 12313.80 91.17 55422.22 88888.00 2007-06-04 05:59:10.125 155 12313.85 91.15 55422.22 88888.00 2007-06-04 05:59:10.250 155 12313.85 91.17 55422.25 88888.00 2007-06-04 05:59:10.375 155 12313.85 91.17 55422.25 88888.00 2007-06-04 05:59:10.500 155 12313.80 91.15 55422.20 88888.00 2007-06-04 05:59:10.625 155 12313.75 91.15 55422.20 88888.00 2007-06-04 05:59:10.750 155 12313.65 91.17 55422.18 88888.00 2007-06-04 05:59:10.875 155 12313.65 91.15 55422.18 88888.00 2007-06-04 05:59:11.000 155 12313.73 91.17 55422.20 88888.00 2007-06-04 05:59:11.125 155 12313.77 91.22 55422.22 88888.00 2007-06-04 05:59:11.250 155 12313.80 91.20 55422.25 88888.00 2007-06-04 05:59:11.375 155 12313.75 91.17 55422.25 88888.00 2007-06-04 05:59:11.500 155 12313.65 91.17 55422.22 88888.00 2007-06-04 05:59:11.625 155 12313.70 91.20 55422.22 88888.00 2007-06-04 05:59:11.750 155 12313.77 91.28 55422.28 88888.00 2007-06-04 05:59:11.875 155 12313.83 91.25 55422.28 88888.00 2007-06-04 05:59:12.000 155 12313.83 91.20 55422.25 88888.00 2007-06-04 05:59:12.125 155 12313.85 91.25 55422.28 88888.00 2007-06-04 05:59:12.250 155 12313.75 91.22 55422.30 88888.00 2007-06-04 05:59:12.375 155 12313.80 91.25 55422.28 88888.00 2007-06-04 05:59:12.500 155 12313.80 91.22 55422.28 88888.00 2007-06-04 05:59:12.625 155 12313.77 91.20 55422.25 88888.00 2007-06-04 05:59:12.750 155 12313.85 91.25 55422.25 88888.00 2007-06-04 05:59:12.875 155 12313.88 91.33 55422.28 88888.00 2007-06-04 05:59:13.000 155 12313.77 91.28 55422.25 88888.00 2007-06-04 05:59:13.125 155 12313.70 91.25 55422.22 88888.00 2007-06-04 05:59:13.250 155 12313.70 91.22 55422.28 88888.00 2007-06-04 05:59:13.375 155 12313.75 91.28 55422.28 88888.00 2007-06-04 05:59:13.500 155 12313.77 91.28 55422.28 88888.00 2007-06-04 05:59:13.625 155 12313.77 91.25 55422.25 88888.00 2007-06-04 05:59:13.750 155 12313.77 91.25 55422.28 88888.00 2007-06-04 05:59:13.875 155 12313.83 91.28 55422.30 88888.00 2007-06-04 05:59:14.000 155 12313.75 91.25 55422.25 88888.00 2007-06-04 05:59:14.125 155 12313.73 91.33 55422.28 88888.00 2007-06-04 05:59:14.250 155 12313.70 91.33 55422.28 88888.00 2007-06-04 05:59:14.375 155 12313.73 91.30 55422.25 88888.00 2007-06-04 05:59:14.500 155 12313.77 91.33 55422.25 88888.00 2007-06-04 05:59:14.625 155 12313.77 91.35 55422.25 88888.00 2007-06-04 05:59:14.750 155 12313.70 91.28 55422.28 88888.00 2007-06-04 05:59:14.875 155 12313.73 91.28 55422.28 88888.00 2007-06-04 05:59:15.000 155 12313.77 91.30 55422.20 88888.00 2007-06-04 05:59:15.125 155 12313.77 91.33 55422.25 88888.00 2007-06-04 05:59:15.250 155 12313.75 91.35 55422.25 88888.00 2007-06-04 05:59:15.375 155 12313.75 91.33 55422.20 88888.00 2007-06-04 05:59:15.500 155 12313.75 91.30 55422.18 88888.00 2007-06-04 05:59:15.625 155 12313.77 91.33 55422.20 88888.00 2007-06-04 05:59:15.750 155 12313.77 91.38 55422.22 88888.00 2007-06-04 05:59:15.875 155 12313.73 91.35 55422.20 88888.00 2007-06-04 05:59:16.000 155 12313.75 91.35 55422.22 88888.00 2007-06-04 05:59:16.125 155 12313.80 91.35 55422.25 88888.00 2007-06-04 05:59:16.250 155 12313.85 91.38 55422.28 88888.00 2007-06-04 05:59:16.375 155 12313.85 91.38 55422.25 88888.00 2007-06-04 05:59:16.500 155 12313.85 91.35 55422.25 88888.00 2007-06-04 05:59:16.625 155 12313.95 91.38 55422.25 88888.00 2007-06-04 05:59:16.750 155 12313.90 91.35 55422.22 88888.00 2007-06-04 05:59:16.875 155 12313.83 91.35 55422.20 88888.00 2007-06-04 05:59:17.000 155 12313.77 91.38 55422.22 88888.00 2007-06-04 05:59:17.125 155 12313.70 91.40 55422.25 88888.00 2007-06-04 05:59:17.250 155 12313.77 91.35 55422.22 88888.00 2007-06-04 05:59:17.375 155 12313.73 91.35 55422.20 88888.00 2007-06-04 05:59:17.500 155 12313.67 91.33 55422.22 88888.00 2007-06-04 05:59:17.625 155 12313.73 91.38 55422.25 88888.00 2007-06-04 05:59:17.750 155 12313.75 91.35 55422.22 88888.00 2007-06-04 05:59:17.875 155 12313.83 91.35 55422.25 88888.00 2007-06-04 05:59:18.000 155 12313.88 91.35 55422.20 88888.00 2007-06-04 05:59:18.125 155 12313.88 91.35 55422.22 88888.00 2007-06-04 05:59:18.250 155 12313.85 91.35 55422.20 88888.00 2007-06-04 05:59:18.375 155 12313.92 91.33 55422.20 88888.00 2007-06-04 05:59:18.500 155 12313.92 91.40 55422.20 88888.00 2007-06-04 05:59:18.625 155 12313.85 91.35 55422.22 88888.00 2007-06-04 05:59:18.750 155 12313.85 91.38 55422.20 88888.00 2007-06-04 05:59:18.875 155 12313.98 91.42 55422.22 88888.00 2007-06-04 05:59:19.000 155 12313.98 91.40 55422.22 88888.00 2007-06-04 05:59:19.125 155 12313.98 91.35 55422.20 88888.00 2007-06-04 05:59:19.250 155 12313.95 91.42 55422.18 88888.00 2007-06-04 05:59:19.375 155 12313.98 91.40 55422.18 88888.00 2007-06-04 05:59:19.500 155 12313.95 91.40 55422.22 88888.00 2007-06-04 05:59:19.625 155 12313.90 91.35 55422.20 88888.00 2007-06-04 05:59:19.750 155 12313.92 91.35 55422.20 88888.00 2007-06-04 05:59:19.875 155 12313.90 91.33 55422.18 88888.00 2007-06-04 05:59:20.000 155 12313.95 91.35 55422.18 88888.00 2007-06-04 05:59:20.125 155 12314.00 91.35 55422.18 88888.00 2007-06-04 05:59:20.250 155 12314.05 91.45 55422.18 88888.00 2007-06-04 05:59:20.375 155 12314.10 91.45 55422.20 88888.00 2007-06-04 05:59:20.500 155 12314.12 91.42 55422.18 88888.00 2007-06-04 05:59:20.625 155 12314.10 91.38 55422.12 88888.00 2007-06-04 05:59:20.750 155 12314.10 91.38 55422.12 88888.00 2007-06-04 05:59:20.875 155 12314.08 91.35 55422.10 88888.00 2007-06-04 05:59:21.000 155 12314.02 91.38 55422.12 88888.00 2007-06-04 05:59:21.125 155 12314.02 91.40 55422.15 88888.00 2007-06-04 05:59:21.250 155 12314.02 91.35 55422.12 88888.00 2007-06-04 05:59:21.375 155 12314.00 91.33 55422.07 88888.00 2007-06-04 05:59:21.500 155 12314.08 91.38 55422.10 88888.00 2007-06-04 05:59:21.625 155 12314.08 91.35 55422.07 88888.00 2007-06-04 05:59:21.750 155 12314.08 91.38 55422.10 88888.00 2007-06-04 05:59:21.875 155 12314.08 91.40 55422.12 88888.00 2007-06-04 05:59:22.000 155 12314.17 91.35 55422.10 88888.00 2007-06-04 05:59:22.125 155 12314.15 91.35 55422.10 88888.00 2007-06-04 05:59:22.250 155 12314.15 91.33 55422.12 88888.00 2007-06-04 05:59:22.375 155 12314.17 91.33 55422.10 88888.00 2007-06-04 05:59:22.500 155 12314.23 91.35 55422.12 88888.00 2007-06-04 05:59:22.625 155 12314.17 91.33 55422.10 88888.00 2007-06-04 05:59:22.750 155 12314.12 91.30 55422.12 88888.00 2007-06-04 05:59:22.875 155 12314.12 91.35 55422.12 88888.00 2007-06-04 05:59:23.000 155 12314.17 91.42 55422.15 88888.00 2007-06-04 05:59:23.125 155 12314.12 91.42 55422.15 88888.00 2007-06-04 05:59:23.250 155 12314.12 91.38 55422.12 88888.00 2007-06-04 05:59:23.375 155 12314.17 91.33 55422.12 88888.00 2007-06-04 05:59:23.500 155 12314.17 91.35 55422.12 88888.00 2007-06-04 05:59:23.625 155 12314.23 91.38 55422.12 88888.00 2007-06-04 05:59:23.750 155 12314.30 91.35 55422.12 88888.00 2007-06-04 05:59:23.875 155 12314.27 91.33 55422.07 88888.00 2007-06-04 05:59:24.000 155 12314.20 91.33 55422.07 88888.00 2007-06-04 05:59:24.125 155 12314.23 91.33 55422.07 88888.00 2007-06-04 05:59:24.250 155 12314.23 91.33 55422.10 88888.00 2007-06-04 05:59:24.375 155 12314.27 91.28 55422.12 88888.00 2007-06-04 05:59:24.500 155 12314.30 91.25 55422.10 88888.00 2007-06-04 05:59:24.625 155 12314.25 91.30 55422.07 88888.00 2007-06-04 05:59:24.750 155 12314.25 91.38 55422.07 88888.00 2007-06-04 05:59:24.875 155 12314.25 91.30 55422.07 88888.00 2007-06-04 05:59:25.000 155 12314.25 91.30 55422.05 88888.00 2007-06-04 05:59:25.125 155 12314.27 91.35 55422.10 88888.00 2007-06-04 05:59:25.250 155 12314.30 91.33 55422.10 88888.00 2007-06-04 05:59:25.375 155 12314.25 91.30 55422.12 88888.00 2007-06-04 05:59:25.500 155 12314.30 91.28 55422.12 88888.00 2007-06-04 05:59:25.625 155 12314.38 91.28 55422.10 88888.00 2007-06-04 05:59:25.750 155 12314.42 91.33 55422.10 88888.00 2007-06-04 05:59:25.875 155 12314.38 91.28 55422.10 88888.00 2007-06-04 05:59:26.000 155 12314.40 91.30 55422.07 88888.00 2007-06-04 05:59:26.125 155 12314.40 91.30 55422.10 88888.00 2007-06-04 05:59:26.250 155 12314.35 91.22 55422.07 88888.00 2007-06-04 05:59:26.375 155 12314.38 91.25 55422.05 88888.00 2007-06-04 05:59:26.500 155 12314.42 91.35 55422.12 88888.00 2007-06-04 05:59:26.625 155 12314.42 91.35 55422.10 88888.00 2007-06-04 05:59:26.750 155 12314.35 91.30 55422.05 88888.00 2007-06-04 05:59:26.875 155 12314.38 91.28 55422.05 88888.00 2007-06-04 05:59:27.000 155 12314.38 91.28 55422.05 88888.00 2007-06-04 05:59:27.125 155 12314.40 91.33 55422.05 88888.00 2007-06-04 05:59:27.250 155 12314.42 91.28 55422.05 88888.00 2007-06-04 05:59:27.375 155 12314.45 91.25 55422.07 88888.00 2007-06-04 05:59:27.500 155 12314.52 91.28 55422.07 88888.00 2007-06-04 05:59:27.625 155 12314.58 91.28 55422.05 88888.00 2007-06-04 05:59:27.750 155 12314.60 91.25 55422.07 88888.00 2007-06-04 05:59:27.875 155 12314.55 91.25 55422.07 88888.00 2007-06-04 05:59:28.000 155 12314.42 91.20 55422.03 88888.00 2007-06-04 05:59:28.125 155 12314.45 91.15 55422.03 88888.00 2007-06-04 05:59:28.250 155 12314.48 91.15 55422.03 88888.00 2007-06-04 05:59:28.375 155 12314.55 91.20 55422.05 88888.00 2007-06-04 05:59:28.500 155 12314.55 91.25 55422.07 88888.00 2007-06-04 05:59:28.625 155 12314.60 91.25 55422.07 88888.00 2007-06-04 05:59:28.750 155 12314.62 91.25 55422.03 88888.00 2007-06-04 05:59:28.875 155 12314.58 91.17 55421.97 88888.00 2007-06-04 05:59:29.000 155 12314.52 91.17 55422.00 88888.00 2007-06-04 05:59:29.125 155 12314.52 91.20 55422.03 88888.00 2007-06-04 05:59:29.250 155 12314.48 91.22 55422.05 88888.00 2007-06-04 05:59:29.375 155 12314.48 91.22 55422.07 88888.00 2007-06-04 05:59:29.500 155 12314.50 91.28 55422.05 88888.00 2007-06-04 05:59:29.625 155 12314.52 91.28 55422.03 88888.00 2007-06-04 05:59:29.750 155 12314.50 91.20 55422.03 88888.00 2007-06-04 05:59:29.875 155 12314.52 91.15 55422.03 88888.00 2007-06-04 05:59:30.000 155 12314.62 91.15 55422.03 88888.00 2007-06-04 05:59:30.125 155 12314.60 91.15 55422.05 88888.00 2007-06-04 05:59:30.250 155 12314.50 91.12 55422.07 88888.00 2007-06-04 05:59:30.375 155 12314.50 91.10 55422.07 88888.00 2007-06-04 05:59:30.500 155 12314.55 91.15 55422.05 88888.00 2007-06-04 05:59:30.625 155 12314.58 91.15 55422.03 88888.00 2007-06-04 05:59:30.750 155 12314.55 91.12 55422.05 88888.00 2007-06-04 05:59:30.875 155 12314.58 91.20 55422.03 88888.00 2007-06-04 05:59:31.000 155 12314.55 91.12 55422.03 88888.00 2007-06-04 05:59:31.125 155 12314.58 91.10 55422.03 88888.00 2007-06-04 05:59:31.250 155 12314.60 91.08 55422.03 88888.00 2007-06-04 05:59:31.375 155 12314.65 91.12 55422.05 88888.00 2007-06-04 05:59:31.500 155 12314.67 91.12 55422.03 88888.00 2007-06-04 05:59:31.625 155 12314.75 91.17 55422.05 88888.00 2007-06-04 05:59:31.750 155 12314.73 91.05 55422.03 88888.00 2007-06-04 05:59:31.875 155 12314.67 91.03 55421.97 88888.00 2007-06-04 05:59:32.000 155 12314.67 91.05 55421.97 88888.00 2007-06-04 05:59:32.125 155 12314.77 91.15 55422.00 88888.00 2007-06-04 05:59:32.250 155 12314.73 91.12 55422.00 88888.00 2007-06-04 05:59:32.375 155 12314.70 91.15 55422.00 88888.00 2007-06-04 05:59:32.500 155 12314.67 91.12 55422.00 88888.00 2007-06-04 05:59:32.625 155 12314.70 91.15 55422.03 88888.00 2007-06-04 05:59:32.750 155 12314.77 91.15 55422.03 88888.00 2007-06-04 05:59:32.875 155 12314.80 91.08 55421.97 88888.00 2007-06-04 05:59:33.000 155 12314.75 91.10 55421.97 88888.00 2007-06-04 05:59:33.125 155 12314.73 91.03 55421.97 88888.00 2007-06-04 05:59:33.250 155 12314.70 91.00 55422.00 88888.00 2007-06-04 05:59:33.375 155 12314.80 91.05 55422.00 88888.00 2007-06-04 05:59:33.500 155 12314.85 91.08 55422.03 88888.00 2007-06-04 05:59:33.625 155 12314.73 91.05 55422.00 88888.00 2007-06-04 05:59:33.750 155 12314.62 91.05 55421.97 88888.00 2007-06-04 05:59:33.875 155 12314.70 91.08 55422.03 88888.00 2007-06-04 05:59:34.000 155 12314.85 91.12 55422.03 88888.00 2007-06-04 05:59:34.125 155 12314.98 91.12 55422.07 88888.00 2007-06-04 05:59:34.250 155 12314.92 91.10 55422.05 88888.00 2007-06-04 05:59:34.375 155 12314.92 91.10 55422.00 88888.00 2007-06-04 05:59:34.500 155 12314.88 91.12 55422.05 88888.00 2007-06-04 05:59:34.625 155 12314.90 91.10 55422.05 88888.00 2007-06-04 05:59:34.750 155 12314.88 91.08 55422.05 88888.00 2007-06-04 05:59:34.875 155 12314.92 91.17 55422.07 88888.00 2007-06-04 05:59:35.000 155 12314.88 91.05 55422.03 88888.00 2007-06-04 05:59:35.125 155 12314.85 90.95 55422.00 88888.00 2007-06-04 05:59:35.250 155 12314.92 91.05 55422.03 88888.00 2007-06-04 05:59:35.375 155 12315.00 91.12 55422.03 88888.00 2007-06-04 05:59:35.500 155 12314.92 91.10 55422.05 88888.00 2007-06-04 05:59:35.625 155 12314.83 91.10 55422.05 88888.00 2007-06-04 05:59:35.750 155 12314.83 91.08 55422.05 88888.00 2007-06-04 05:59:35.875 155 12314.92 91.10 55422.05 88888.00 2007-06-04 05:59:36.000 155 12314.90 91.10 55422.05 88888.00 2007-06-04 05:59:36.125 155 12314.90 91.10 55422.03 88888.00 2007-06-04 05:59:36.250 155 12314.90 91.05 55422.03 88888.00 2007-06-04 05:59:36.375 155 12314.92 91.08 55422.03 88888.00 2007-06-04 05:59:36.500 155 12314.90 91.08 55422.07 88888.00 2007-06-04 05:59:36.625 155 12314.85 91.05 55422.03 88888.00 2007-06-04 05:59:36.750 155 12314.88 91.08 55422.03 88888.00 2007-06-04 05:59:36.875 155 12314.95 91.08 55422.00 88888.00 2007-06-04 05:59:37.000 155 12314.95 91.00 55421.97 88888.00 2007-06-04 05:59:37.125 155 12314.98 91.05 55422.03 88888.00 2007-06-04 05:59:37.250 155 12314.92 91.03 55422.03 88888.00 2007-06-04 05:59:37.375 155 12314.90 91.08 55422.03 88888.00 2007-06-04 05:59:37.500 155 12314.90 91.10 55422.05 88888.00 2007-06-04 05:59:37.625 155 12314.95 91.10 55422.03 88888.00 2007-06-04 05:59:37.750 155 12314.90 91.08 55422.05 88888.00 2007-06-04 05:59:37.875 155 12314.85 91.05 55422.05 88888.00 2007-06-04 05:59:38.000 155 12314.83 91.05 55422.05 88888.00 2007-06-04 05:59:38.125 155 12314.90 91.03 55422.07 88888.00 2007-06-04 05:59:38.250 155 12314.92 91.00 55422.03 88888.00 2007-06-04 05:59:38.375 155 12314.98 91.05 55422.05 88888.00 2007-06-04 05:59:38.500 155 12314.92 91.05 55422.05 88888.00 2007-06-04 05:59:38.625 155 12314.95 91.10 55422.05 88888.00 2007-06-04 05:59:38.750 155 12315.00 91.10 55422.07 88888.00 2007-06-04 05:59:38.875 155 12314.92 90.97 55422.05 88888.00 2007-06-04 05:59:39.000 155 12314.90 91.00 55422.05 88888.00 2007-06-04 05:59:39.125 155 12314.92 91.00 55422.03 88888.00 2007-06-04 05:59:39.250 155 12314.88 91.00 55422.05 88888.00 2007-06-04 05:59:39.375 155 12314.88 91.05 55422.05 88888.00 2007-06-04 05:59:39.500 155 12314.92 91.05 55422.05 88888.00 2007-06-04 05:59:39.625 155 12315.05 91.03 55422.05 88888.00 2007-06-04 05:59:39.750 155 12315.08 91.00 55422.07 88888.00 2007-06-04 05:59:39.875 155 12315.05 91.03 55422.07 88888.00 2007-06-04 05:59:40.000 155 12315.05 91.03 55422.10 88888.00 2007-06-04 05:59:40.125 155 12315.10 91.03 55422.10 88888.00 2007-06-04 05:59:40.250 155 12314.98 90.97 55422.07 88888.00 2007-06-04 05:59:40.375 155 12314.95 90.97 55422.07 88888.00 2007-06-04 05:59:40.500 155 12314.92 91.00 55422.10 88888.00 2007-06-04 05:59:40.625 155 12314.85 90.95 55422.07 88888.00 2007-06-04 05:59:40.750 155 12314.88 90.92 55422.05 88888.00 2007-06-04 05:59:40.875 155 12314.95 90.95 55422.05 88888.00 2007-06-04 05:59:41.000 155 12315.08 91.03 55422.10 88888.00 2007-06-04 05:59:41.125 155 12315.05 90.97 55422.07 88888.00 2007-06-04 05:59:41.250 155 12314.95 90.88 55422.05 88888.00 2007-06-04 05:59:41.375 155 12314.95 90.85 55422.03 88888.00 2007-06-04 05:59:41.500 155 12315.02 90.90 55422.03 88888.00 2007-06-04 05:59:41.625 155 12315.00 90.95 55422.05 88888.00 2007-06-04 05:59:41.750 155 12314.98 90.95 55422.05 88888.00 2007-06-04 05:59:41.875 155 12314.92 90.92 55422.10 88888.00 2007-06-04 05:59:42.000 155 12314.98 90.92 55422.07 88888.00 2007-06-04 05:59:42.125 155 12315.00 90.85 55422.05 88888.00 2007-06-04 05:59:42.250 155 12315.02 90.90 55422.10 88888.00 2007-06-04 05:59:42.375 155 12315.08 90.92 55422.10 88888.00 2007-06-04 05:59:42.500 155 12315.05 90.90 55422.07 88888.00 2007-06-04 05:59:42.625 155 12315.05 90.92 55422.15 88888.00 2007-06-04 05:59:42.750 155 12315.02 90.88 55422.10 88888.00 2007-06-04 05:59:42.875 155 12315.00 90.85 55422.10 88888.00 2007-06-04 05:59:43.000 155 12315.08 90.85 55422.10 88888.00 2007-06-04 05:59:43.125 155 12315.15 90.88 55422.10 88888.00 2007-06-04 05:59:43.250 155 12315.02 90.80 55422.10 88888.00 2007-06-04 05:59:43.375 155 12315.00 90.80 55422.07 88888.00 2007-06-04 05:59:43.500 155 12314.95 90.83 55422.05 88888.00 2007-06-04 05:59:43.625 155 12315.02 90.85 55422.07 88888.00 2007-06-04 05:59:43.750 155 12315.02 90.83 55422.05 88888.00 2007-06-04 05:59:43.875 155 12315.00 90.80 55422.03 88888.00 2007-06-04 05:59:44.000 155 12315.02 90.85 55422.05 88888.00 2007-06-04 05:59:44.125 155 12315.02 90.88 55422.10 88888.00 2007-06-04 05:59:44.250 155 12315.00 90.80 55422.10 88888.00 2007-06-04 05:59:44.375 155 12315.00 90.75 55422.07 88888.00 2007-06-04 05:59:44.500 155 12315.00 90.70 55422.07 88888.00 2007-06-04 05:59:44.625 155 12315.00 90.70 55422.07 88888.00 2007-06-04 05:59:44.750 155 12315.00 90.70 55422.07 88888.00 2007-06-04 05:59:44.875 155 12315.08 90.75 55422.12 88888.00 2007-06-04 05:59:45.000 155 12315.10 90.78 55422.12 88888.00 2007-06-04 05:59:45.125 155 12315.08 90.75 55422.15 88888.00 2007-06-04 05:59:45.250 155 12315.10 90.70 55422.12 88888.00 2007-06-04 05:59:45.375 155 12315.08 90.72 55422.12 88888.00 2007-06-04 05:59:45.500 155 12315.00 90.67 55422.05 88888.00 2007-06-04 05:59:45.625 155 12314.95 90.65 55422.07 88888.00 2007-06-04 05:59:45.750 155 12315.05 90.67 55422.15 88888.00 2007-06-04 05:59:45.875 155 12315.12 90.67 55422.12 88888.00 2007-06-04 05:59:46.000 155 12315.10 90.70 55422.12 88888.00 2007-06-04 05:59:46.125 155 12315.05 90.75 55422.15 88888.00 2007-06-04 05:59:46.250 155 12315.02 90.70 55422.15 88888.00 2007-06-04 05:59:46.375 155 12315.00 90.67 55422.10 88888.00 2007-06-04 05:59:46.500 155 12314.98 90.70 55422.10 88888.00 2007-06-04 05:59:46.625 155 12314.95 90.62 55422.05 88888.00 2007-06-04 05:59:46.750 155 12314.98 90.62 55422.05 88888.00 2007-06-04 05:59:46.875 155 12315.00 90.62 55422.12 88888.00 2007-06-04 05:59:47.000 155 12315.00 90.65 55422.12 88888.00 2007-06-04 05:59:47.125 155 12314.92 90.65 55422.15 88888.00 2007-06-04 05:59:47.250 155 12314.92 90.62 55422.12 88888.00 2007-06-04 05:59:47.375 155 12315.10 90.62 55422.15 88888.00 2007-06-04 05:59:47.500 155 12315.08 90.60 55422.12 88888.00 2007-06-04 05:59:47.625 155 12314.95 90.53 55422.12 88888.00 2007-06-04 05:59:47.750 155 12314.92 90.60 55422.10 88888.00 2007-06-04 05:59:47.875 155 12315.00 90.62 55422.10 88888.00 2007-06-04 05:59:48.000 155 12315.02 90.60 55422.12 88888.00 2007-06-04 05:59:48.125 155 12315.05 90.55 55422.12 88888.00 2007-06-04 05:59:48.250 155 12315.00 90.53 55422.12 88888.00 2007-06-04 05:59:48.375 155 12314.95 90.50 55422.12 88888.00 2007-06-04 05:59:48.500 155 12314.95 90.50 55422.10 88888.00 2007-06-04 05:59:48.625 155 12314.95 90.53 55422.10 88888.00 2007-06-04 05:59:48.750 155 12314.98 90.58 55422.12 88888.00 2007-06-04 05:59:48.875 155 12315.02 90.58 55422.15 88888.00 2007-06-04 05:59:49.000 155 12315.08 90.58 55422.12 88888.00 2007-06-04 05:59:49.125 155 12315.05 90.53 55422.12 88888.00 2007-06-04 05:59:49.250 155 12314.95 90.55 55422.15 88888.00 2007-06-04 05:59:49.375 155 12314.98 90.55 55422.15 88888.00 2007-06-04 05:59:49.500 155 12315.05 90.55 55422.15 88888.00 2007-06-04 05:59:49.625 155 12315.05 90.53 55422.18 88888.00 2007-06-04 05:59:49.750 155 12314.98 90.50 55422.10 88888.00 2007-06-04 05:59:49.875 155 12314.95 90.50 55422.12 88888.00 2007-06-04 05:59:50.000 155 12315.02 90.47 55422.18 88888.00 2007-06-04 05:59:50.125 155 12315.00 90.47 55422.18 88888.00 2007-06-04 05:59:50.250 155 12314.95 90.45 55422.18 88888.00 2007-06-04 05:59:50.375 155 12314.90 90.42 55422.15 88888.00 2007-06-04 05:59:50.500 155 12314.92 90.42 55422.15 88888.00 2007-06-04 05:59:50.625 155 12314.92 90.42 55422.15 88888.00 2007-06-04 05:59:50.750 155 12314.98 90.40 55422.18 88888.00 2007-06-04 05:59:50.875 155 12315.00 90.45 55422.20 88888.00 2007-06-04 05:59:51.000 155 12314.98 90.45 55422.18 88888.00 2007-06-04 05:59:51.125 155 12314.90 90.40 55422.15 88888.00 2007-06-04 05:59:51.250 155 12314.83 90.33 55422.15 88888.00 2007-06-04 05:59:51.375 155 12314.90 90.38 55422.15 88888.00 2007-06-04 05:59:51.500 155 12314.95 90.45 55422.20 88888.00 2007-06-04 05:59:51.625 155 12314.95 90.42 55422.18 88888.00 2007-06-04 05:59:51.750 155 12314.92 90.42 55422.20 88888.00 2007-06-04 05:59:51.875 155 12314.90 90.40 55422.22 88888.00 2007-06-04 05:59:52.000 155 12314.85 90.40 55422.18 88888.00 2007-06-04 05:59:52.125 155 12314.85 90.35 55422.15 88888.00 2007-06-04 05:59:52.250 155 12314.90 90.35 55422.20 88888.00 2007-06-04 05:59:52.375 155 12314.98 90.38 55422.18 88888.00 2007-06-04 05:59:52.500 155 12315.00 90.40 55422.22 88888.00 2007-06-04 05:59:52.625 155 12314.92 90.38 55422.20 88888.00 2007-06-04 05:59:52.750 155 12314.85 90.33 55422.20 88888.00 2007-06-04 05:59:52.875 155 12314.73 90.25 55422.18 88888.00 2007-06-04 05:59:53.000 155 12314.70 90.30 55422.18 88888.00 2007-06-04 05:59:53.125 155 12314.70 90.33 55422.22 88888.00 2007-06-04 05:59:53.250 155 12314.67 90.30 55422.22 88888.00 2007-06-04 05:59:53.375 155 12314.70 90.30 55422.20 88888.00 2007-06-04 05:59:53.500 155 12314.83 90.33 55422.22 88888.00 2007-06-04 05:59:53.625 155 12314.90 90.33 55422.22 88888.00 2007-06-04 05:59:53.750 155 12314.83 90.28 55422.18 88888.00 2007-06-04 05:59:53.875 155 12314.83 90.28 55422.18 88888.00 2007-06-04 05:59:54.000 155 12314.92 90.30 55422.20 88888.00 2007-06-04 05:59:54.125 155 12314.98 90.25 55422.22 88888.00 2007-06-04 05:59:54.250 155 12314.92 90.20 55422.20 88888.00 2007-06-04 05:59:54.375 155 12315.00 90.28 55422.22 88888.00 2007-06-04 05:59:54.500 155 12314.95 90.30 55422.25 88888.00 2007-06-04 05:59:54.625 155 12314.90 90.30 55422.22 88888.00 2007-06-04 05:59:54.750 155 12314.90 90.22 55422.20 88888.00 2007-06-04 05:59:54.875 155 12314.88 90.28 55422.20 88888.00 2007-06-04 05:59:55.000 155 12314.88 90.28 55422.22 88888.00 2007-06-04 05:59:55.125 155 12314.90 90.25 55422.20 88888.00 2007-06-04 05:59:55.250 155 12314.90 90.20 55422.20 88888.00 2007-06-04 05:59:55.375 155 12314.85 90.25 55422.20 88888.00 2007-06-04 05:59:55.500 155 12314.83 90.22 55422.20 88888.00 2007-06-04 05:59:55.625 155 12314.83 90.20 55422.25 88888.00 2007-06-04 05:59:55.750 155 12314.77 90.20 55422.22 88888.00 2007-06-04 05:59:55.875 155 12314.77 90.15 55422.22 88888.00 2007-06-04 05:59:56.000 155 12314.80 90.15 55422.20 88888.00 2007-06-04 05:59:56.125 155 12314.80 90.12 55422.20 88888.00 2007-06-04 05:59:56.250 155 12314.75 90.12 55422.22 88888.00 2007-06-04 05:59:56.375 155 12314.80 90.25 55422.28 88888.00 2007-06-04 05:59:56.500 155 12314.92 90.25 55422.30 88888.00 2007-06-04 05:59:56.625 155 12314.88 90.20 55422.25 88888.00 2007-06-04 05:59:56.750 155 12314.83 90.20 55422.22 88888.00 2007-06-04 05:59:56.875 155 12314.88 90.17 55422.25 88888.00 2007-06-04 05:59:57.000 155 12314.85 90.17 55422.25 88888.00 2007-06-04 05:59:57.125 155 12314.83 90.15 55422.28 88888.00 2007-06-04 05:59:57.250 155 12314.73 90.12 55422.25 88888.00 2007-06-04 05:59:57.375 155 12314.83 90.15 55422.28 88888.00 2007-06-04 05:59:57.500 155 12314.83 90.15 55422.28 88888.00 2007-06-04 05:59:57.625 155 12314.83 90.15 55422.28 88888.00 2007-06-04 05:59:57.750 155 12314.85 90.10 55422.25 88888.00 2007-06-04 05:59:57.875 155 12314.85 90.15 55422.25 88888.00 2007-06-04 05:59:58.000 155 12314.88 90.17 55422.28 88888.00 2007-06-04 05:59:58.125 155 12314.77 90.17 55422.25 88888.00 2007-06-04 05:59:58.250 155 12314.73 90.10 55422.25 88888.00 2007-06-04 05:59:58.375 155 12314.75 90.03 55422.25 88888.00 2007-06-04 05:59:58.500 155 12314.75 89.97 55422.25 88888.00 2007-06-04 05:59:58.625 155 12314.70 90.00 55422.25 88888.00 2007-06-04 05:59:58.750 155 12314.73 90.10 55422.28 88888.00 2007-06-04 05:59:58.875 155 12314.73 90.12 55422.30 88888.00 2007-06-04 05:59:59.000 155 12314.70 90.12 55422.28 88888.00 2007-06-04 05:59:59.125 155 12314.65 90.05 55422.25 88888.00 2007-06-04 05:59:59.250 155 12314.65 90.05 55422.28 88888.00 2007-06-04 05:59:59.375 155 12314.73 90.05 55422.28 88888.00 2007-06-04 05:59:59.500 155 12314.70 90.03 55422.28 88888.00 2007-06-04 05:59:59.625 155 12314.70 90.03 55422.28 88888.00 2007-06-04 05:59:59.750 155 12314.70 90.00 55422.30 88888.00 2007-06-04 05:59:59.875 155 12314.77 89.95 55422.28 88888.00 2007-06-04 06:00:00.000 155 12314.77 90.00 55422.28 88888.00 2007-06-04 06:00:00.125 155 12314.85 90.05 55422.30 88888.00 2007-06-04 06:00:00.250 155 12314.83 90.03 55422.30 88888.00 2007-06-04 06:00:00.375 155 12314.75 89.97 55422.30 88888.00 2007-06-04 06:00:00.500 155 12314.65 89.90 55422.25 88888.00 2007-06-04 06:00:00.625 155 12314.73 89.90 55422.25 88888.00 2007-06-04 06:00:00.750 155 12314.80 89.90 55422.28 88888.00 2007-06-04 06:00:00.875 155 12314.77 89.90 55422.25 88888.00 2007-06-04 06:00:01.000 155 12314.80 89.95 55422.22 88888.00 2007-06-04 06:00:01.125 155 12314.85 89.97 55422.28 88888.00 2007-06-04 06:00:01.250 155 12314.85 89.92 55422.30 88888.00 2007-06-04 06:00:01.375 155 12314.80 89.88 55422.25 88888.00 2007-06-04 06:00:01.500 155 12314.73 89.83 55422.25 88888.00 2007-06-04 06:00:01.625 155 12314.80 89.88 55422.28 88888.00 2007-06-04 06:00:01.750 155 12314.85 89.90 55422.28 88888.00 2007-06-04 06:00:01.875 155 12314.85 89.90 55422.30 88888.00 2007-06-04 06:00:02.000 155 12314.90 89.95 55422.30 88888.00 2007-06-04 06:00:02.125 155 12314.80 89.90 55422.28 88888.00 2007-06-04 06:00:02.250 155 12314.75 89.83 55422.25 88888.00 2007-06-04 06:00:02.375 155 12314.75 89.78 55422.22 88888.00 2007-06-04 06:00:02.500 155 12314.70 89.83 55422.25 88888.00 2007-06-04 06:00:02.625 155 12314.62 89.85 55422.28 88888.00 2007-06-04 06:00:02.750 155 12314.58 89.75 55422.25 88888.00 2007-06-04 06:00:02.875 155 12314.62 89.80 55422.25 88888.00 2007-06-04 06:00:03.000 155 12314.70 89.83 55422.30 88888.00 2007-06-04 06:00:03.125 155 12314.70 89.78 55422.30 88888.00 2007-06-04 06:00:03.250 155 12314.67 89.80 55422.30 88888.00 2007-06-04 06:00:03.375 155 12314.67 89.78 55422.28 88888.00 2007-06-04 06:00:03.500 155 12314.67 89.78 55422.28 88888.00 2007-06-04 06:00:03.625 155 12314.58 89.75 55422.22 88888.00 2007-06-04 06:00:03.750 155 12314.50 89.80 55422.22 88888.00 2007-06-04 06:00:03.875 155 12314.52 89.78 55422.25 88888.00 2007-06-04 06:00:04.000 155 12314.52 89.75 55422.25 88888.00 2007-06-04 06:00:04.125 155 12314.52 89.78 55422.28 88888.00 2007-06-04 06:00:04.250 155 12314.50 89.80 55422.25 88888.00 2007-06-04 06:00:04.375 155 12314.50 89.80 55422.25 88888.00 2007-06-04 06:00:04.500 155 12314.65 89.75 55422.30 88888.00 2007-06-04 06:00:04.625 155 12314.58 89.70 55422.30 88888.00 2007-06-04 06:00:04.750 155 12314.48 89.67 55422.28 88888.00 2007-06-04 06:00:04.875 155 12314.50 89.65 55422.30 88888.00 2007-06-04 06:00:05.000 155 12314.62 89.70 55422.30 88888.00 2007-06-04 06:00:05.125 155 12314.60 89.70 55422.32 88888.00 2007-06-04 06:00:05.250 155 12314.52 89.65 55422.30 88888.00 2007-06-04 06:00:05.375 155 12314.50 89.58 55422.30 88888.00 2007-06-04 06:00:05.500 155 12314.55 89.67 55422.30 88888.00 2007-06-04 06:00:05.625 155 12314.60 89.75 55422.35 88888.00 2007-06-04 06:00:05.750 155 12314.60 89.75 55422.30 88888.00 2007-06-04 06:00:05.875 155 12314.50 89.67 55422.30 88888.00 2007-06-04 06:00:06.000 155 12314.50 89.65 55422.28 88888.00 2007-06-04 06:00:06.125 155 12314.50 89.62 55422.30 88888.00 2007-06-04 06:00:06.250 155 12314.50 89.62 55422.30 88888.00 2007-06-04 06:00:06.375 155 12314.50 89.70 55422.32 88888.00 2007-06-04 06:00:06.500 155 12314.48 89.72 55422.32 88888.00 2007-06-04 06:00:06.625 155 12314.48 89.70 55422.35 88888.00 2007-06-04 06:00:06.750 155 12314.42 89.65 55422.35 88888.00 2007-06-04 06:00:06.875 155 12314.38 89.62 55422.30 88888.00 2007-06-04 06:00:07.000 155 12314.38 89.65 55422.30 88888.00 2007-06-04 06:00:07.125 155 12314.38 89.67 55422.30 88888.00 2007-06-04 06:00:07.250 155 12314.35 89.65 55422.30 88888.00 2007-06-04 06:00:07.375 155 12314.38 89.62 55422.32 88888.00 2007-06-04 06:00:07.500 155 12314.40 89.62 55422.32 88888.00 2007-06-04 06:00:07.625 155 12314.40 89.62 55422.32 88888.00 2007-06-04 06:00:07.750 155 12314.38 89.58 55422.32 88888.00 2007-06-04 06:00:07.875 155 12314.35 89.55 55422.30 88888.00 2007-06-04 06:00:08.000 155 12314.35 89.58 55422.30 88888.00 2007-06-04 06:00:08.125 155 12314.42 89.58 55422.32 88888.00 2007-06-04 06:00:08.250 155 12314.40 89.58 55422.32 88888.00 2007-06-04 06:00:08.375 155 12314.33 89.58 55422.32 88888.00 2007-06-04 06:00:08.500 155 12314.35 89.53 55422.32 88888.00 2007-06-04 06:00:08.625 155 12314.40 89.53 55422.35 88888.00 2007-06-04 06:00:08.750 155 12314.38 89.55 55422.32 88888.00 2007-06-04 06:00:08.875 155 12314.33 89.55 55422.32 88888.00 2007-06-04 06:00:09.000 155 12314.35 89.60 55422.38 88888.00 2007-06-04 06:00:09.125 155 12314.35 89.62 55422.40 88888.00 2007-06-04 06:00:09.250 155 12314.33 89.55 55422.38 88888.00 2007-06-04 06:00:09.375 155 12314.27 89.50 55422.32 88888.00 2007-06-04 06:00:09.500 155 12314.23 89.55 55422.38 88888.00 2007-06-04 06:00:09.625 155 12314.25 89.55 55422.40 88888.00 2007-06-04 06:00:09.750 155 12314.33 89.53 55422.38 88888.00 2007-06-04 06:00:09.875 155 12314.35 89.53 55422.40 88888.00 2007-06-04 06:00:10.000 155 12314.33 89.53 55422.40 88888.00 2007-06-04 06:00:10.125 155 12314.30 89.60 55422.43 88888.00 2007-06-04 06:00:10.250 155 12314.25 89.53 55422.38 88888.00 2007-06-04 06:00:10.375 155 12314.23 89.47 55422.35 88888.00 2007-06-04 06:00:10.500 155 12314.17 89.45 55422.35 88888.00 2007-06-04 06:00:10.625 155 12314.15 89.53 55422.43 88888.00 2007-06-04 06:00:10.750 155 12314.20 89.45 55422.40 88888.00 2007-06-04 06:00:10.875 155 12314.27 89.47 55422.38 88888.00 2007-06-04 06:00:11.000 155 12314.25 89.47 55422.38 88888.00 2007-06-04 06:00:11.125 155 12314.25 89.47 55422.43 88888.00 2007-06-04 06:00:11.250 155 12314.20 89.42 55422.43 88888.00 2007-06-04 06:00:11.375 155 12314.20 89.42 55422.40 88888.00 2007-06-04 06:00:11.500 155 12314.23 89.42 55422.38 88888.00 2007-06-04 06:00:11.625 155 12314.23 89.45 55422.40 88888.00 2007-06-04 06:00:11.750 155 12314.23 89.45 55422.40 88888.00 2007-06-04 06:00:11.875 155 12314.15 89.40 55422.32 88888.00 2007-06-04 06:00:12.000 155 12314.10 89.38 55422.35 88888.00 2007-06-04 06:00:12.125 155 12314.17 89.38 55422.45 88888.00 2007-06-04 06:00:12.250 155 12314.20 89.45 55422.47 88888.00 2007-06-04 06:00:12.375 155 12314.20 89.47 55422.43 88888.00 2007-06-04 06:00:12.500 155 12314.17 89.47 55422.40 88888.00 2007-06-04 06:00:12.625 155 12314.10 89.45 55422.38 88888.00 2007-06-04 06:00:12.750 155 12314.05 89.45 55422.43 88888.00 2007-06-04 06:00:12.875 155 12314.02 89.45 55422.45 88888.00 2007-06-04 06:00:13.000 155 12314.10 89.42 55422.43 88888.00 2007-06-04 06:00:13.125 155 12314.08 89.40 55422.40 88888.00 2007-06-04 06:00:13.250 155 12314.05 89.35 55422.38 88888.00 2007-06-04 06:00:13.375 155 12314.05 89.35 55422.40 88888.00 2007-06-04 06:00:13.500 155 12314.08 89.42 55422.45 88888.00 2007-06-04 06:00:13.625 155 12314.02 89.38 55422.43 88888.00 2007-06-04 06:00:13.750 155 12313.92 89.38 55422.38 88888.00 2007-06-04 06:00:13.875 155 12313.95 89.42 55422.43 88888.00 2007-06-04 06:00:14.000 155 12313.95 89.38 55422.43 88888.00 2007-06-04 06:00:14.125 155 12313.83 89.35 55422.43 88888.00 2007-06-04 06:00:14.250 155 12313.77 89.40 55422.45 88888.00 2007-06-04 06:00:14.375 155 12313.85 89.45 55422.45 88888.00 2007-06-04 06:00:14.500 155 12313.88 89.42 55422.45 88888.00 2007-06-04 06:00:14.625 155 12313.88 89.40 55422.43 88888.00 2007-06-04 06:00:14.750 155 12313.92 89.40 55422.43 88888.00 2007-06-04 06:00:14.875 155 12313.88 89.38 55422.43 88888.00 2007-06-04 06:00:15.000 155 12313.88 89.30 55422.43 88888.00 2007-06-04 06:00:15.125 155 12313.88 89.33 55422.45 88888.00 2007-06-04 06:00:15.250 155 12313.83 89.42 55422.47 88888.00 2007-06-04 06:00:15.375 155 12313.85 89.42 55422.47 88888.00 2007-06-04 06:00:15.500 155 12313.83 89.38 55422.47 88888.00 2007-06-04 06:00:15.625 155 12313.83 89.35 55422.47 88888.00 2007-06-04 06:00:15.750 155 12313.75 89.33 55422.43 88888.00 2007-06-04 06:00:15.875 155 12313.67 89.33 55422.45 88888.00 2007-06-04 06:00:16.000 155 12313.70 89.38 55422.47 88888.00 2007-06-04 06:00:16.125 155 12313.73 89.38 55422.47 88888.00 2007-06-04 06:00:16.250 155 12313.70 89.33 55422.47 88888.00 2007-06-04 06:00:16.375 155 12313.62 89.25 55422.43 88888.00 2007-06-04 06:00:16.500 155 12313.58 89.33 55422.43 88888.00 2007-06-04 06:00:16.625 155 12313.60 89.38 55422.47 88888.00 2007-06-04 06:00:16.750 155 12313.62 89.38 55422.47 88888.00 2007-06-04 06:00:16.875 155 12313.67 89.35 55422.50 88888.00 2007-06-04 06:00:17.000 155 12313.73 89.38 55422.47 88888.00 2007-06-04 06:00:17.125 155 12313.67 89.40 55422.45 88888.00 2007-06-04 06:00:17.250 155 12313.65 89.45 55422.50 88888.00 2007-06-04 06:00:17.375 155 12313.62 89.42 55422.50 88888.00 2007-06-04 06:00:17.500 155 12313.58 89.35 55422.50 88888.00 2007-06-04 06:00:17.625 155 12313.55 89.33 55422.47 88888.00 2007-06-04 06:00:17.750 155 12313.60 89.38 55422.45 88888.00 2007-06-04 06:00:17.875 155 12313.62 89.38 55422.47 88888.00 2007-06-04 06:00:18.000 155 12313.58 89.40 55422.47 88888.00 2007-06-04 06:00:18.125 155 12313.55 89.45 55422.50 88888.00 2007-06-04 06:00:18.250 155 12313.55 89.45 55422.55 88888.00 2007-06-04 06:00:18.375 155 12313.52 89.47 55422.50 88888.00 2007-06-04 06:00:18.500 155 12313.52 89.42 55422.50 88888.00 2007-06-04 06:00:18.625 155 12313.48 89.38 55422.47 88888.00 2007-06-04 06:00:18.750 155 12313.40 89.35 55422.47 88888.00 2007-06-04 06:00:18.875 155 12313.40 89.40 55422.47 88888.00 2007-06-04 06:00:19.000 155 12313.38 89.33 55422.50 88888.00 2007-06-04 06:00:19.125 155 12313.30 89.28 55422.53 88888.00 2007-06-04 06:00:19.250 155 12313.30 89.35 55422.50 88888.00 2007-06-04 06:00:19.375 155 12313.38 89.45 55422.53 88888.00 2007-06-04 06:00:19.500 155 12313.27 89.45 55422.53 88888.00 2007-06-04 06:00:19.625 155 12313.20 89.40 55422.53 88888.00 2007-06-04 06:00:19.750 155 12313.27 89.35 55422.50 88888.00 2007-06-04 06:00:19.875 155 12313.33 89.35 55422.50 88888.00 2007-06-04 06:00:20.000 155 12313.30 89.35 55422.50 88888.00 2007-06-04 06:00:20.125 155 12313.27 89.42 55422.53 88888.00 2007-06-04 06:00:20.250 155 12313.27 89.42 55422.53 88888.00 2007-06-04 06:00:20.375 155 12313.27 89.40 55422.50 88888.00 2007-06-04 06:00:20.500 155 12313.30 89.42 55422.50 88888.00 2007-06-04 06:00:20.625 155 12313.30 89.45 55422.50 88888.00 2007-06-04 06:00:20.750 155 12313.25 89.38 55422.47 88888.00 2007-06-04 06:00:20.875 155 12313.15 89.35 55422.50 88888.00 2007-06-04 06:00:21.000 155 12313.15 89.40 55422.53 88888.00 2007-06-04 06:00:21.125 155 12313.10 89.42 55422.57 88888.00 2007-06-04 06:00:21.250 155 12313.05 89.45 55422.57 88888.00 2007-06-04 06:00:21.375 155 12313.08 89.47 55422.55 88888.00 2007-06-04 06:00:21.500 155 12313.02 89.40 55422.50 88888.00 2007-06-04 06:00:21.625 155 12313.15 89.45 55422.55 88888.00 2007-06-04 06:00:21.750 155 12313.20 89.50 55422.57 88888.00 2007-06-04 06:00:21.875 155 12313.12 89.47 55422.57 88888.00 2007-06-04 06:00:22.000 155 12313.05 89.45 55422.57 88888.00 2007-06-04 06:00:22.125 155 12313.05 89.55 55422.57 88888.00 2007-06-04 06:00:22.250 155 12312.95 89.42 55422.55 88888.00 2007-06-04 06:00:22.375 155 12312.90 89.35 55422.53 88888.00 2007-06-04 06:00:22.500 155 12312.92 89.40 55422.53 88888.00 2007-06-04 06:00:22.625 155 12312.92 89.40 55422.50 88888.00 2007-06-04 06:00:22.750 155 12312.90 89.42 55422.50 88888.00 2007-06-04 06:00:22.875 155 12312.92 89.50 55422.53 88888.00 2007-06-04 06:00:23.000 155 12312.98 89.53 55422.55 88888.00 2007-06-04 06:00:23.125 155 12312.98 89.58 55422.57 88888.00 2007-06-04 06:00:23.250 155 12312.92 89.55 55422.55 88888.00 2007-06-04 06:00:23.375 155 12312.88 89.53 55422.55 88888.00 2007-06-04 06:00:23.500 155 12312.83 89.47 55422.50 88888.00 2007-06-04 06:00:23.625 155 12312.85 89.50 55422.55 88888.00 2007-06-04 06:00:23.750 155 12312.80 89.53 55422.55 88888.00 2007-06-04 06:00:23.875 155 12312.75 89.53 55422.55 88888.00 2007-06-04 06:00:24.000 155 12312.77 89.50 55422.57 88888.00 2007-06-04 06:00:24.125 155 12312.88 89.47 55422.57 88888.00 2007-06-04 06:00:24.250 155 12312.88 89.55 55422.57 88888.00 2007-06-04 06:00:24.375 155 12312.83 89.60 55422.60 88888.00 2007-06-04 06:00:24.500 155 12312.77 89.60 55422.57 88888.00 2007-06-04 06:00:24.625 155 12312.77 89.62 55422.60 88888.00 2007-06-04 06:00:24.750 155 12312.83 89.65 55422.60 88888.00 2007-06-04 06:00:24.875 155 12312.83 89.60 55422.60 88888.00 2007-06-04 06:00:25.000 155 12312.75 89.60 55422.53 88888.00 2007-06-04 06:00:25.125 155 12312.73 89.60 55422.55 88888.00 2007-06-04 06:00:25.250 155 12312.73 89.60 55422.57 88888.00 2007-06-04 06:00:25.375 155 12312.80 89.62 55422.57 88888.00 2007-06-04 06:00:25.500 155 12312.75 89.65 55422.53 88888.00 2007-06-04 06:00:25.625 155 12312.62 89.62 55422.50 88888.00 2007-06-04 06:00:25.750 155 12312.62 89.62 55422.55 88888.00 2007-06-04 06:00:25.875 155 12312.70 89.67 55422.57 88888.00 2007-06-04 06:00:26.000 155 12312.75 89.67 55422.57 88888.00 2007-06-04 06:00:26.125 155 12312.67 89.65 55422.57 88888.00 2007-06-04 06:00:26.250 155 12312.60 89.60 55422.57 88888.00 2007-06-04 06:00:26.375 155 12312.60 89.62 55422.57 88888.00 2007-06-04 06:00:26.500 155 12312.65 89.65 55422.55 88888.00 2007-06-04 06:00:26.625 155 12312.70 89.70 55422.60 88888.00 2007-06-04 06:00:26.750 155 12312.67 89.72 55422.62 88888.00 2007-06-04 06:00:26.875 155 12312.62 89.67 55422.60 88888.00 2007-06-04 06:00:27.000 155 12312.65 89.67 55422.57 88888.00 2007-06-04 06:00:27.125 155 12312.73 89.72 55422.55 88888.00 2007-06-04 06:00:27.250 155 12312.67 89.70 55422.55 88888.00 2007-06-04 06:00:27.375 155 12312.60 89.67 55422.53 88888.00 2007-06-04 06:00:27.500 155 12312.60 89.72 55422.55 88888.00 2007-06-04 06:00:27.625 155 12312.62 89.78 55422.57 88888.00 2007-06-04 06:00:27.750 155 12312.60 89.75 55422.55 88888.00 2007-06-04 06:00:27.875 155 12312.60 89.80 55422.55 88888.00 2007-06-04 06:00:28.000 155 12312.62 89.78 55422.53 88888.00 2007-06-04 06:00:28.125 155 12312.58 89.83 55422.55 88888.00 2007-06-04 06:00:28.250 155 12312.60 89.85 55422.60 88888.00 2007-06-04 06:00:28.375 155 12312.58 89.83 55422.60 88888.00 2007-06-04 06:00:28.500 155 12312.55 89.83 55422.60 88888.00 2007-06-04 06:00:28.625 155 12312.48 89.88 55422.60 88888.00 2007-06-04 06:00:28.750 155 12312.45 89.88 55422.60 88888.00 2007-06-04 06:00:28.875 155 12312.48 89.85 55422.60 88888.00 2007-06-04 06:00:29.000 155 12312.48 89.85 55422.60 88888.00 2007-06-04 06:00:29.125 155 12312.50 89.90 55422.60 88888.00 2007-06-04 06:00:29.250 155 12312.48 89.85 55422.57 88888.00 2007-06-04 06:00:29.375 155 12312.48 89.85 55422.57 88888.00 2007-06-04 06:00:29.500 155 12312.48 89.95 55422.55 88888.00 2007-06-04 06:00:29.625 155 12312.40 90.00 55422.57 88888.00 2007-06-04 06:00:29.750 155 12312.40 89.92 55422.55 88888.00 2007-06-04 06:00:29.875 155 12312.40 89.92 55422.55 88888.00 2007-06-04 06:00:30.000 155 12312.40 89.95 55422.55 88888.00 2007-06-04 06:00:30.125 155 12312.38 89.95 55422.55 88888.00 2007-06-04 06:00:30.250 155 12312.35 89.97 55422.55 88888.00 2007-06-04 06:00:30.375 155 12312.42 90.05 55422.55 88888.00 2007-06-04 06:00:30.500 155 12312.33 90.05 55422.55 88888.00 2007-06-04 06:00:30.625 155 12312.27 90.05 55422.55 88888.00 2007-06-04 06:00:30.750 155 12312.38 90.10 55422.57 88888.00 2007-06-04 06:00:30.875 155 12312.35 90.03 55422.57 88888.00 2007-06-04 06:00:31.000 155 12312.33 90.05 55422.57 88888.00 2007-06-04 06:00:31.125 155 12312.40 90.12 55422.55 88888.00 2007-06-04 06:00:31.250 155 12312.35 90.17 55422.57 88888.00 2007-06-04 06:00:31.375 155 12312.30 90.20 55422.60 88888.00 2007-06-04 06:00:31.500 155 12312.25 90.17 55422.60 88888.00 2007-06-04 06:00:31.625 155 12312.20 90.17 55422.60 88888.00 2007-06-04 06:00:31.750 155 12312.23 90.22 55422.57 88888.00 2007-06-04 06:00:31.875 155 12312.17 90.20 55422.55 88888.00 2007-06-04 06:00:32.000 155 12312.20 90.20 55422.53 88888.00 2007-06-04 06:00:32.125 155 12312.25 90.20 55422.55 88888.00 2007-06-04 06:00:32.250 155 12312.30 90.22 55422.57 88888.00 2007-06-04 06:00:32.375 155 12312.25 90.25 55422.57 88888.00 2007-06-04 06:00:32.500 155 12312.23 90.28 55422.55 88888.00 2007-06-04 06:00:32.625 155 12312.20 90.22 55422.55 88888.00 2007-06-04 06:00:32.750 155 12312.15 90.25 55422.53 88888.00 2007-06-04 06:00:32.875 155 12312.17 90.22 55422.53 88888.00 2007-06-04 06:00:33.000 155 12312.17 90.28 55422.55 88888.00 2007-06-04 06:00:33.125 155 12312.25 90.30 55422.53 88888.00 2007-06-04 06:00:33.250 155 12312.23 90.30 55422.55 88888.00 2007-06-04 06:00:33.375 155 12312.23 90.35 55422.53 88888.00 2007-06-04 06:00:33.500 155 12312.20 90.38 55422.53 88888.00 2007-06-04 06:00:33.625 155 12312.12 90.35 55422.55 88888.00 2007-06-04 06:00:33.750 155 12312.20 90.40 55422.55 88888.00 2007-06-04 06:00:33.875 155 12312.23 90.40 55422.57 88888.00 2007-06-04 06:00:34.000 155 12312.20 90.38 55422.55 88888.00 2007-06-04 06:00:34.125 155 12312.17 90.35 55422.53 88888.00 2007-06-04 06:00:34.250 155 12312.12 90.38 55422.53 88888.00 2007-06-04 06:00:34.375 155 12312.17 90.40 55422.50 88888.00 2007-06-04 06:00:34.500 155 12312.15 90.40 55422.55 88888.00 2007-06-04 06:00:34.625 155 12312.15 90.45 55422.53 88888.00 2007-06-04 06:00:34.750 155 12312.12 90.47 55422.50 88888.00 2007-06-04 06:00:34.875 155 12312.08 90.42 55422.50 88888.00 2007-06-04 06:00:35.000 155 12312.02 90.40 55422.47 88888.00 2007-06-04 06:00:35.125 155 12312.02 90.42 55422.47 88888.00 2007-06-04 06:00:35.250 155 12312.10 90.47 55422.47 88888.00 2007-06-04 06:00:35.375 155 12312.23 90.55 55422.50 88888.00 2007-06-04 06:00:35.500 155 12312.23 90.53 55422.53 88888.00 2007-06-04 06:00:35.625 155 12312.17 90.50 55422.47 88888.00 2007-06-04 06:00:35.750 155 12312.20 90.50 55422.47 88888.00 2007-06-04 06:00:35.875 155 12312.25 90.53 55422.47 88888.00 2007-06-04 06:00:36.000 155 12312.20 90.58 55422.47 88888.00 2007-06-04 06:00:36.125 155 12312.23 90.60 55422.50 88888.00 2007-06-04 06:00:36.250 155 12312.23 90.62 55422.50 88888.00 2007-06-04 06:00:36.375 155 12312.27 90.65 55422.50 88888.00 2007-06-04 06:00:36.500 155 12312.23 90.60 55422.47 88888.00 2007-06-04 06:00:36.625 155 12312.17 90.65 55422.47 88888.00 2007-06-04 06:00:36.750 155 12312.08 90.67 55422.50 88888.00 2007-06-04 06:00:36.875 155 12312.05 90.67 55422.47 88888.00 2007-06-04 06:00:37.000 155 12312.05 90.67 55422.45 88888.00 2007-06-04 06:00:37.125 155 12312.08 90.67 55422.47 88888.00 2007-06-04 06:00:37.250 155 12312.10 90.75 55422.47 88888.00 2007-06-04 06:00:37.375 155 12312.15 90.75 55422.47 88888.00 2007-06-04 06:00:37.500 155 12312.12 90.83 55422.47 88888.00 2007-06-04 06:00:37.625 155 12312.15 90.83 55422.47 88888.00 2007-06-04 06:00:37.750 155 12312.15 90.78 55422.50 88888.00 2007-06-04 06:00:37.875 155 12312.23 90.78 55422.50 88888.00 2007-06-04 06:00:38.000 155 12312.25 90.80 55422.50 88888.00 2007-06-04 06:00:38.125 155 12312.27 90.85 55422.50 88888.00 2007-06-04 06:00:38.250 155 12312.25 90.85 55422.47 88888.00 2007-06-04 06:00:38.375 155 12312.25 90.85 55422.45 88888.00 2007-06-04 06:00:38.500 155 12312.20 90.83 55422.45 88888.00 2007-06-04 06:00:38.625 155 12312.20 90.85 55422.45 88888.00 2007-06-04 06:00:38.750 155 12312.25 90.88 55422.47 88888.00 2007-06-04 06:00:38.875 155 12312.27 90.92 55422.45 88888.00 2007-06-04 06:00:39.000 155 12312.25 90.90 55422.43 88888.00 2007-06-04 06:00:39.125 155 12312.25 90.92 55422.43 88888.00 2007-06-04 06:00:39.250 155 12312.20 90.95 55422.45 88888.00 2007-06-04 06:00:39.375 155 12312.23 90.95 55422.47 88888.00 2007-06-04 06:00:39.500 155 12312.23 90.95 55422.45 88888.00 2007-06-04 06:00:39.625 155 12312.17 90.92 55422.47 88888.00 2007-06-04 06:00:39.750 155 12312.10 91.00 55422.47 88888.00 2007-06-04 06:00:39.875 155 12312.05 91.00 55422.45 88888.00 2007-06-04 06:00:40.000 155 12312.02 90.92 55422.43 88888.00 2007-06-04 06:00:40.125 155 12312.02 90.97 55422.43 88888.00 2007-06-04 06:00:40.250 155 12312.10 91.00 55422.43 88888.00 2007-06-04 06:00:40.375 155 12312.17 91.03 55422.40 88888.00 2007-06-04 06:00:40.500 155 12312.15 91.05 55422.43 88888.00 2007-06-04 06:00:40.625 155 12312.20 91.05 55422.45 88888.00 2007-06-04 06:00:40.750 155 12312.20 91.10 55422.45 88888.00 2007-06-04 06:00:40.875 155 12312.17 91.08 55422.45 88888.00 2007-06-04 06:00:41.000 155 12312.12 91.05 55422.43 88888.00 2007-06-04 06:00:41.125 155 12312.08 91.05 55422.43 88888.00 2007-06-04 06:00:41.250 155 12312.05 91.05 55422.40 88888.00 2007-06-04 06:00:41.375 155 12312.08 91.10 55422.45 88888.00 2007-06-04 06:00:41.500 155 12312.12 91.12 55422.45 88888.00 2007-06-04 06:00:41.625 155 12312.20 91.12 55422.43 88888.00 2007-06-04 06:00:41.750 155 12312.15 91.05 55422.40 88888.00 2007-06-04 06:00:41.875 155 12312.05 91.08 55422.38 88888.00 2007-06-04 06:00:42.000 155 12312.08 91.12 55422.43 88888.00 2007-06-04 06:00:42.125 155 12312.10 91.12 55422.43 88888.00 2007-06-04 06:00:42.250 155 12312.05 91.10 55422.43 88888.00 2007-06-04 06:00:42.375 155 12312.08 91.12 55422.40 88888.00 2007-06-04 06:00:42.500 155 12312.10 91.15 55422.38 88888.00 2007-06-04 06:00:42.625 155 12312.10 91.20 55422.40 88888.00 2007-06-04 06:00:42.750 155 12312.10 91.15 55422.40 88888.00 2007-06-04 06:00:42.875 155 12312.10 91.20 55422.43 88888.00 2007-06-04 06:00:43.000 155 12312.12 91.22 55422.40 88888.00 2007-06-04 06:00:43.125 155 12312.10 91.25 55422.38 88888.00 2007-06-04 06:00:43.250 155 12312.10 91.17 55422.38 88888.00 2007-06-04 06:00:43.375 155 12312.20 91.22 55422.38 88888.00 2007-06-04 06:00:43.500 155 12312.25 91.28 55422.35 88888.00 2007-06-04 06:00:43.625 155 12312.17 91.22 55422.35 88888.00 2007-06-04 06:00:43.750 155 12312.10 91.22 55422.38 88888.00 2007-06-04 06:00:43.875 155 12312.12 91.22 55422.35 88888.00 2007-06-04 06:00:44.000 155 12312.15 91.30 55422.35 88888.00 2007-06-04 06:00:44.125 155 12312.15 91.38 55422.35 88888.00 2007-06-04 06:00:44.250 155 12312.15 91.33 55422.35 88888.00 2007-06-04 06:00:44.375 155 12312.17 91.38 55422.32 88888.00 2007-06-04 06:00:44.500 155 12312.17 91.33 55422.32 88888.00 2007-06-04 06:00:44.625 155 12312.17 91.35 55422.28 88888.00 2007-06-04 06:00:44.750 155 12312.23 91.40 55422.28 88888.00 2007-06-04 06:00:44.875 155 12312.20 91.40 55422.30 88888.00 2007-06-04 06:00:45.000 155 12312.15 91.40 55422.30 88888.00 2007-06-04 06:00:45.125 155 12312.15 91.40 55422.30 88888.00 2007-06-04 06:00:45.250 155 12312.12 91.35 55422.30 88888.00 2007-06-04 06:00:45.375 155 12312.20 91.38 55422.30 88888.00 2007-06-04 06:00:45.500 155 12312.20 91.40 55422.30 88888.00 2007-06-04 06:00:45.625 155 12312.15 91.35 55422.28 88888.00 2007-06-04 06:00:45.750 155 12312.17 91.40 55422.32 88888.00 2007-06-04 06:00:45.875 155 12312.17 91.50 55422.35 88888.00 2007-06-04 06:00:46.000 155 12312.12 91.40 55422.28 88888.00 2007-06-04 06:00:46.125 155 12312.12 91.40 55422.32 88888.00 2007-06-04 06:00:46.250 155 12312.17 91.45 55422.30 88888.00 2007-06-04 06:00:46.375 155 12312.23 91.45 55422.32 88888.00 2007-06-04 06:00:46.500 155 12312.15 91.40 55422.28 88888.00 2007-06-04 06:00:46.625 155 12312.15 91.42 55422.30 88888.00 2007-06-04 06:00:46.750 155 12312.25 91.45 55422.30 88888.00 2007-06-04 06:00:46.875 155 12312.35 91.47 55422.30 88888.00 2007-06-04 06:00:47.000 155 12312.27 91.50 55422.28 88888.00 2007-06-04 06:00:47.125 155 12312.20 91.47 55422.28 88888.00 2007-06-04 06:00:47.250 155 12312.17 91.42 55422.28 88888.00 2007-06-04 06:00:47.375 155 12312.20 91.45 55422.25 88888.00 2007-06-04 06:00:47.500 155 12312.27 91.45 55422.25 88888.00 2007-06-04 06:00:47.625 155 12312.38 91.40 55422.22 88888.00 2007-06-04 06:00:47.750 155 12312.33 91.42 55422.25 88888.00 2007-06-04 06:00:47.875 155 12312.30 91.45 55422.28 88888.00 2007-06-04 06:00:48.000 155 12312.25 91.45 55422.25 88888.00 2007-06-04 06:00:48.125 155 12312.23 91.47 55422.30 88888.00 2007-06-04 06:00:48.250 155 12312.23 91.50 55422.30 88888.00 2007-06-04 06:00:48.375 155 12312.27 91.50 55422.25 88888.00 2007-06-04 06:00:48.500 155 12312.27 91.50 55422.25 88888.00 2007-06-04 06:00:48.625 155 12312.25 91.50 55422.25 88888.00 2007-06-04 06:00:48.750 155 12312.23 91.47 55422.22 88888.00 2007-06-04 06:00:48.875 155 12312.23 91.53 55422.28 88888.00 2007-06-04 06:00:49.000 155 12312.23 91.53 55422.25 88888.00 2007-06-04 06:00:49.125 155 12312.27 91.60 55422.25 88888.00 2007-06-04 06:00:49.250 155 12312.25 91.58 55422.22 88888.00 2007-06-04 06:00:49.375 155 12312.30 91.55 55422.22 88888.00 2007-06-04 06:00:49.500 155 12312.40 91.58 55422.22 88888.00 2007-06-04 06:00:49.625 155 12312.40 91.58 55422.28 88888.00 2007-06-04 06:00:49.750 155 12312.30 91.58 55422.22 88888.00 2007-06-04 06:00:49.875 155 12312.33 91.62 55422.22 88888.00 2007-06-04 06:00:50.000 155 12312.35 91.58 55422.22 88888.00 2007-06-04 06:00:50.125 155 12312.30 91.53 55422.25 88888.00 2007-06-04 06:00:50.250 155 12312.27 91.50 55422.25 88888.00 2007-06-04 06:00:50.375 155 12312.27 91.55 55422.22 88888.00 2007-06-04 06:00:50.500 155 12312.33 91.55 55422.20 88888.00 2007-06-04 06:00:50.625 155 12312.35 91.60 55422.22 88888.00 2007-06-04 06:00:50.750 155 12312.38 91.58 55422.22 88888.00 2007-06-04 06:00:50.875 155 12312.30 91.55 55422.20 88888.00 2007-06-04 06:00:51.000 155 12312.25 91.58 55422.20 88888.00 2007-06-04 06:00:51.125 155 12312.30 91.60 55422.20 88888.00 2007-06-04 06:00:51.250 155 12312.33 91.58 55422.18 88888.00 2007-06-04 06:00:51.375 155 12312.30 91.55 55422.15 88888.00 2007-06-04 06:00:51.500 155 12312.30 91.60 55422.15 88888.00 2007-06-04 06:00:51.625 155 12312.35 91.58 55422.18 88888.00 2007-06-04 06:00:51.750 155 12312.27 91.60 55422.18 88888.00 2007-06-04 06:00:51.875 155 12312.33 91.60 55422.18 88888.00 2007-06-04 06:00:52.000 155 12312.35 91.55 55422.15 88888.00 2007-06-04 06:00:52.125 155 12312.42 91.55 55422.20 88888.00 2007-06-04 06:00:52.250 155 12312.42 91.55 55422.18 88888.00 2007-06-04 06:00:52.375 155 12312.48 91.62 55422.15 88888.00 2007-06-04 06:00:52.500 155 12312.48 91.65 55422.18 88888.00 2007-06-04 06:00:52.625 155 12312.50 91.67 55422.18 88888.00 2007-06-04 06:00:52.750 155 12312.42 91.58 55422.15 88888.00 2007-06-04 06:00:52.875 155 12312.35 91.53 55422.15 88888.00 2007-06-04 06:00:53.000 155 12312.40 91.55 55422.15 88888.00 2007-06-04 06:00:53.125 155 12312.42 91.60 55422.15 88888.00 2007-06-04 06:00:53.250 155 12312.52 91.62 55422.12 88888.00 2007-06-04 06:00:53.375 155 12312.52 91.60 55422.12 88888.00 2007-06-04 06:00:53.500 155 12312.42 91.60 55422.12 88888.00 2007-06-04 06:00:53.625 155 12312.40 91.60 55422.12 88888.00 2007-06-04 06:00:53.750 155 12312.45 91.67 55422.12 88888.00 2007-06-04 06:00:53.875 155 12312.52 91.70 55422.12 88888.00 2007-06-04 06:00:54.000 155 12312.50 91.62 55422.12 88888.00 2007-06-04 06:00:54.125 155 12312.48 91.62 55422.15 88888.00 2007-06-04 06:00:54.250 155 12312.45 91.62 55422.15 88888.00 2007-06-04 06:00:54.375 155 12312.50 91.67 55422.15 88888.00 2007-06-04 06:00:54.500 155 12312.52 91.67 55422.10 88888.00 2007-06-04 06:00:54.625 155 12312.52 91.62 55422.07 88888.00 2007-06-04 06:00:54.750 155 12312.55 91.62 55422.07 88888.00 2007-06-04 06:00:54.875 155 12312.55 91.62 55422.05 88888.00 2007-06-04 06:00:55.000 155 12312.50 91.67 55422.07 88888.00 2007-06-04 06:00:55.125 155 12312.55 91.72 55422.12 88888.00 2007-06-04 06:00:55.250 155 12312.58 91.70 55422.10 88888.00 2007-06-04 06:00:55.375 155 12312.58 91.70 55422.10 88888.00 2007-06-04 06:00:55.500 155 12312.58 91.67 55422.10 88888.00 2007-06-04 06:00:55.625 155 12312.52 91.67 55422.05 88888.00 2007-06-04 06:00:55.750 155 12312.58 91.75 55422.05 88888.00 2007-06-04 06:00:55.875 155 12312.67 91.78 55422.05 88888.00 2007-06-04 06:00:56.000 155 12312.65 91.72 55422.05 88888.00 2007-06-04 06:00:56.125 155 12312.65 91.70 55422.07 88888.00 2007-06-04 06:00:56.250 155 12312.65 91.70 55422.07 88888.00 2007-06-04 06:00:56.375 155 12312.58 91.70 55422.05 88888.00 2007-06-04 06:00:56.500 155 12312.55 91.65 55422.03 88888.00 2007-06-04 06:00:56.625 155 12312.62 91.62 55422.03 88888.00 2007-06-04 06:00:56.750 155 12312.70 91.67 55422.00 88888.00 2007-06-04 06:00:56.875 155 12312.70 91.75 55422.00 88888.00 2007-06-04 06:00:57.000 155 12312.75 91.72 55422.03 88888.00 2007-06-04 06:00:57.125 155 12312.75 91.70 55422.03 88888.00 2007-06-04 06:00:57.250 155 12312.70 91.65 55422.03 88888.00 2007-06-04 06:00:57.375 155 12312.67 91.67 55422.00 88888.00 2007-06-04 06:00:57.500 155 12312.70 91.67 55422.00 88888.00 2007-06-04 06:00:57.625 155 12312.70 91.70 55422.03 88888.00 2007-06-04 06:00:57.750 155 12312.73 91.72 55422.03 88888.00 2007-06-04 06:00:57.875 155 12312.67 91.72 55422.03 88888.00 2007-06-04 06:00:58.000 155 12312.60 91.67 55421.93 88888.00 2007-06-04 06:00:58.125 155 12312.67 91.72 55421.95 88888.00 2007-06-04 06:00:58.250 155 12312.73 91.72 55421.97 88888.00 2007-06-04 06:00:58.375 155 12312.73 91.72 55421.97 88888.00 2007-06-04 06:00:58.500 155 12312.73 91.72 55421.97 88888.00 2007-06-04 06:00:58.625 155 12312.70 91.72 55422.00 88888.00 2007-06-04 06:00:58.750 155 12312.62 91.65 55421.97 88888.00 2007-06-04 06:00:58.875 155 12312.60 91.70 55422.00 88888.00 2007-06-04 06:00:59.000 155 12312.65 91.75 55421.97 88888.00 2007-06-04 06:00:59.125 155 12312.65 91.70 55421.95 88888.00 2007-06-04 06:00:59.250 155 12312.70 91.67 55421.95 88888.00 2007-06-04 06:00:59.375 155 12312.77 91.70 55422.00 88888.00 2007-06-04 06:00:59.500 155 12312.77 91.72 55421.97 88888.00 2007-06-04 06:00:59.625 155 12312.80 91.70 55421.95 88888.00 2007-06-04 06:00:59.750 155 12312.80 91.67 55421.95 88888.00 2007-06-04 06:00:59.875 155 12312.85 91.65 55421.93 88888.00 2007-06-04 06:01:00.000 155 12312.85 91.65 55421.95 88888.00 2007-06-04 06:01:00.125 155 12312.85 91.75 55421.95 88888.00 2007-06-04 06:01:00.250 155 12312.83 91.78 55421.97 88888.00 2007-06-04 06:01:00.375 155 12312.80 91.75 55421.95 88888.00 2007-06-04 06:01:00.500 155 12312.83 91.70 55421.90 88888.00 2007-06-04 06:01:00.625 155 12312.92 91.67 55421.90 88888.00 2007-06-04 06:01:00.750 155 12312.88 91.70 55421.90 88888.00 2007-06-04 06:01:00.875 155 12312.77 91.60 55421.90 88888.00 2007-06-04 06:01:01.000 155 12312.77 91.60 55421.93 88888.00 2007-06-04 06:01:01.125 155 12312.85 91.62 55421.93 88888.00 2007-06-04 06:01:01.250 155 12312.90 91.62 55421.90 88888.00 2007-06-04 06:01:01.375 155 12312.92 91.62 55421.90 88888.00 2007-06-04 06:01:01.500 155 12312.90 91.62 55421.88 88888.00 2007-06-04 06:01:01.625 155 12312.92 91.60 55421.85 88888.00 2007-06-04 06:01:01.750 155 12312.98 91.62 55421.88 88888.00 2007-06-04 06:01:01.875 155 12312.95 91.67 55421.90 88888.00 2007-06-04 06:01:02.000 155 12312.98 91.70 55421.85 88888.00 2007-06-04 06:01:02.125 155 12313.02 91.72 55421.82 88888.00 2007-06-04 06:01:02.250 155 12313.02 91.67 55421.88 88888.00 2007-06-04 06:01:02.375 155 12313.02 91.67 55421.88 88888.00 2007-06-04 06:01:02.500 155 12312.92 91.65 55421.88 88888.00 2007-06-04 06:01:02.625 155 12312.95 91.65 55421.88 88888.00 2007-06-04 06:01:02.750 155 12313.02 91.62 55421.82 88888.00 2007-06-04 06:01:02.875 155 12313.02 91.60 55421.82 88888.00 2007-06-04 06:01:03.000 155 12313.05 91.58 55421.85 88888.00 2007-06-04 06:01:03.125 155 12313.08 91.62 55421.85 88888.00 2007-06-04 06:01:03.250 155 12313.08 91.70 55421.85 88888.00 2007-06-04 06:01:03.375 155 12313.12 91.67 55421.82 88888.00 2007-06-04 06:01:03.500 155 12313.08 91.58 55421.80 88888.00 2007-06-04 06:01:03.625 155 12313.05 91.53 55421.82 88888.00 2007-06-04 06:01:03.750 155 12313.10 91.58 55421.82 88888.00 2007-06-04 06:01:03.875 155 12313.20 91.62 55421.82 88888.00 2007-06-04 06:01:04.000 155 12313.15 91.65 55421.80 88888.00 2007-06-04 06:01:04.125 155 12313.15 91.62 55421.78 88888.00 2007-06-04 06:01:04.250 155 12313.17 91.60 55421.80 88888.00 2007-06-04 06:01:04.375 155 12313.17 91.60 55421.78 88888.00 2007-06-04 06:01:04.500 155 12313.23 91.58 55421.80 88888.00 2007-06-04 06:01:04.625 155 12313.25 91.55 55421.80 88888.00 2007-06-04 06:01:04.750 155 12313.27 91.55 55421.75 88888.00 2007-06-04 06:01:04.875 155 12313.30 91.55 55421.78 88888.00 2007-06-04 06:01:05.000 155 12313.40 91.60 55421.78 88888.00 2007-06-04 06:01:05.125 155 12313.40 91.58 55421.78 88888.00 2007-06-04 06:01:05.250 155 12313.42 91.60 55421.75 88888.00 2007-06-04 06:01:05.375 155 12313.48 91.58 55421.72 88888.00 2007-06-04 06:01:05.500 155 12313.48 91.60 55421.75 88888.00 2007-06-04 06:01:05.625 155 12313.42 91.60 55421.75 88888.00 2007-06-04 06:01:05.750 155 12313.45 91.60 55421.78 88888.00 2007-06-04 06:01:05.875 155 12313.50 91.55 55421.78 88888.00 2007-06-04 06:01:06.000 155 12313.52 91.55 55421.75 88888.00 2007-06-04 06:01:06.125 155 12313.50 91.50 55421.68 88888.00 2007-06-04 06:01:06.250 155 12313.50 91.50 55421.70 88888.00 2007-06-04 06:01:06.375 155 12313.55 91.58 55421.68 88888.00 2007-06-04 06:01:06.500 155 12313.52 91.50 55421.65 88888.00 2007-06-04 06:01:06.625 155 12313.50 91.47 55421.68 88888.00 2007-06-04 06:01:06.750 155 12313.55 91.50 55421.68 88888.00 2007-06-04 06:01:06.875 155 12313.58 91.53 55421.65 88888.00 2007-06-04 06:01:07.000 155 12313.60 91.53 55421.70 88888.00 2007-06-04 06:01:07.125 155 12313.58 91.50 55421.70 88888.00 2007-06-04 06:01:07.250 155 12313.50 91.53 55421.68 88888.00 2007-06-04 06:01:07.375 155 12313.55 91.50 55421.65 88888.00 2007-06-04 06:01:07.500 155 12313.62 91.50 55421.70 88888.00 2007-06-04 06:01:07.625 155 12313.67 91.50 55421.70 88888.00 2007-06-04 06:01:07.750 155 12313.62 91.50 55421.70 88888.00 2007-06-04 06:01:07.875 155 12313.55 91.47 55421.68 88888.00 2007-06-04 06:01:08.000 155 12313.58 91.47 55421.65 88888.00 2007-06-04 06:01:08.125 155 12313.60 91.53 55421.68 88888.00 2007-06-04 06:01:08.250 155 12313.70 91.55 55421.68 88888.00 2007-06-04 06:01:08.375 155 12313.75 91.50 55421.70 88888.00 2007-06-04 06:01:08.500 155 12313.73 91.45 55421.68 88888.00 2007-06-04 06:01:08.625 155 12313.70 91.45 55421.62 88888.00 2007-06-04 06:01:08.750 155 12313.77 91.53 55421.62 88888.00 2007-06-04 06:01:08.875 155 12313.85 91.55 55421.65 88888.00 2007-06-04 06:01:09.000 155 12313.73 91.47 55421.60 88888.00 2007-06-04 06:01:09.125 155 12313.65 91.45 55421.62 88888.00 2007-06-04 06:01:09.250 155 12313.70 91.47 55421.68 88888.00 2007-06-04 06:01:09.375 155 12313.70 91.50 55421.65 88888.00 2007-06-04 06:01:09.500 155 12313.73 91.50 55421.62 88888.00 2007-06-04 06:01:09.625 155 12313.77 91.47 55421.62 88888.00 2007-06-04 06:01:09.750 155 12313.73 91.42 55421.62 88888.00 2007-06-04 06:01:09.875 155 12313.67 91.38 55421.60 88888.00 2007-06-04 06:01:10.000 155 12313.73 91.40 55421.60 88888.00 2007-06-04 06:01:10.125 155 12313.75 91.42 55421.60 88888.00 2007-06-04 06:01:10.250 155 12313.75 91.42 55421.62 88888.00 2007-06-04 06:01:10.375 155 12313.77 91.47 55421.65 88888.00 2007-06-04 06:01:10.500 155 12313.75 91.50 55421.62 88888.00 2007-06-04 06:01:10.625 155 12313.75 91.45 55421.62 88888.00 2007-06-04 06:01:10.750 155 12313.75 91.42 55421.60 88888.00 2007-06-04 06:01:10.875 155 12313.75 91.35 55421.57 88888.00 2007-06-04 06:01:11.000 155 12313.83 91.33 55421.60 88888.00 2007-06-04 06:01:11.125 155 12313.83 91.33 55421.62 88888.00 2007-06-04 06:01:11.250 155 12313.80 91.40 55421.62 88888.00 2007-06-04 06:01:11.375 155 12313.85 91.40 55421.65 88888.00 2007-06-04 06:01:11.500 155 12313.83 91.38 55421.60 88888.00 2007-06-04 06:01:11.625 155 12313.83 91.38 55421.57 88888.00 2007-06-04 06:01:11.750 155 12313.83 91.30 55421.57 88888.00 2007-06-04 06:01:11.875 155 12313.83 91.38 55421.57 88888.00 2007-06-04 06:01:12.000 155 12313.88 91.42 55421.60 88888.00 2007-06-04 06:01:12.125 155 12313.85 91.38 55421.57 88888.00 2007-06-04 06:01:12.250 155 12313.88 91.38 55421.55 88888.00 2007-06-04 06:01:12.375 155 12313.92 91.38 55421.55 88888.00 2007-06-04 06:01:12.500 155 12313.92 91.35 55421.55 88888.00 2007-06-04 06:01:12.625 155 12314.00 91.38 55421.57 88888.00 2007-06-04 06:01:12.750 155 12314.00 91.38 55421.60 88888.00 2007-06-04 06:01:12.875 155 12314.00 91.35 55421.60 88888.00 2007-06-04 06:01:13.000 155 12314.02 91.38 55421.57 88888.00 2007-06-04 06:01:13.125 155 12314.02 91.40 55421.60 88888.00 2007-06-04 06:01:13.250 155 12313.95 91.33 55421.55 88888.00 2007-06-04 06:01:13.375 155 12313.92 91.30 55421.53 88888.00 2007-06-04 06:01:13.500 155 12313.98 91.33 55421.53 88888.00 2007-06-04 06:01:13.625 155 12314.00 91.35 55421.53 88888.00 2007-06-04 06:01:13.750 155 12314.05 91.30 55421.55 88888.00 2007-06-04 06:01:13.875 155 12313.98 91.30 55421.53 88888.00 2007-06-04 06:01:14.000 155 12314.00 91.38 55421.53 88888.00 2007-06-04 06:01:14.125 155 12314.05 91.30 55421.53 88888.00 2007-06-04 06:01:14.250 155 12314.02 91.22 55421.53 88888.00 2007-06-04 06:01:14.375 155 12314.08 91.25 55421.53 88888.00 2007-06-04 06:01:14.500 155 12314.10 91.33 55421.50 88888.00 2007-06-04 06:01:14.625 155 12314.15 91.33 55421.50 88888.00 2007-06-04 06:01:14.750 155 12314.20 91.28 55421.50 88888.00 2007-06-04 06:01:14.875 155 12314.20 91.22 55421.50 88888.00 2007-06-04 06:01:15.000 155 12314.17 91.20 55421.45 88888.00 2007-06-04 06:01:15.125 155 12314.15 91.25 55421.47 88888.00 2007-06-04 06:01:15.250 155 12314.10 91.20 55421.47 88888.00 2007-06-04 06:01:15.375 155 12314.08 91.22 55421.45 88888.00 2007-06-04 06:01:15.500 155 12314.15 91.22 55421.45 88888.00 2007-06-04 06:01:15.625 155 12314.17 91.20 55421.45 88888.00 2007-06-04 06:01:15.750 155 12314.08 91.22 55421.45 88888.00 2007-06-04 06:01:15.875 155 12314.08 91.22 55421.45 88888.00 2007-06-04 06:01:16.000 155 12314.12 91.20 55421.45 88888.00 2007-06-04 06:01:16.125 155 12314.10 91.20 55421.47 88888.00 2007-06-04 06:01:16.250 155 12314.02 91.17 55421.47 88888.00 2007-06-04 06:01:16.375 155 12314.00 91.20 55421.45 88888.00 2007-06-04 06:01:16.500 155 12314.00 91.28 55421.47 88888.00 2007-06-04 06:01:16.625 155 12314.02 91.25 55421.45 88888.00 2007-06-04 06:01:16.750 155 12314.05 91.15 55421.45 88888.00 2007-06-04 06:01:16.875 155 12314.23 91.20 55421.45 88888.00 2007-06-04 06:01:17.000 155 12314.17 91.20 55421.43 88888.00 2007-06-04 06:01:17.125 155 12314.15 91.17 55421.40 88888.00 2007-06-04 06:01:17.250 155 12314.15 91.20 55421.45 88888.00 2007-06-04 06:01:17.375 155 12314.17 91.17 55421.40 88888.00 2007-06-04 06:01:17.500 155 12314.17 91.20 55421.45 88888.00 2007-06-04 06:01:17.625 155 12314.15 91.20 55421.43 88888.00 2007-06-04 06:01:17.750 155 12314.12 91.15 55421.43 88888.00 2007-06-04 06:01:17.875 155 12314.15 91.15 55421.43 88888.00 2007-06-04 06:01:18.000 155 12314.15 91.12 55421.43 88888.00 2007-06-04 06:01:18.125 155 12314.10 91.08 55421.40 88888.00 2007-06-04 06:01:18.250 155 12314.08 91.12 55421.43 88888.00 2007-06-04 06:01:18.375 155 12314.12 91.15 55421.45 88888.00 2007-06-04 06:01:18.500 155 12314.15 91.12 55421.45 88888.00 2007-06-04 06:01:18.625 155 12314.20 91.05 55421.45 88888.00 2007-06-04 06:01:18.750 155 12314.27 91.05 55421.45 88888.00 2007-06-04 06:01:18.875 155 12314.25 91.05 55421.43 88888.00 2007-06-04 06:01:19.000 155 12314.23 91.05 55421.45 88888.00 2007-06-04 06:01:19.125 155 12314.25 91.05 55421.45 88888.00 2007-06-04 06:01:19.250 155 12314.23 91.05 55421.43 88888.00 2007-06-04 06:01:19.375 155 12314.20 91.05 55421.43 88888.00 2007-06-04 06:01:19.500 155 12314.23 91.03 55421.43 88888.00 2007-06-04 06:01:19.625 155 12314.25 91.03 55421.38 88888.00 2007-06-04 06:01:19.750 155 12314.25 91.08 55421.35 88888.00 2007-06-04 06:01:19.875 155 12314.30 91.10 55421.40 88888.00 2007-06-04 06:01:20.000 155 12314.35 91.12 55421.43 88888.00 2007-06-04 06:01:20.125 155 12314.33 91.03 55421.40 88888.00 2007-06-04 06:01:20.250 155 12314.27 90.95 55421.38 88888.00 2007-06-04 06:01:20.375 155 12314.27 90.97 55421.38 88888.00 2007-06-04 06:01:20.500 155 12314.35 90.97 55421.38 88888.00 2007-06-04 06:01:20.625 155 12314.35 90.97 55421.40 88888.00 2007-06-04 06:01:20.750 155 12314.40 90.97 55421.40 88888.00 2007-06-04 06:01:20.875 155 12314.45 90.92 55421.43 88888.00 2007-06-04 06:01:21.000 155 12314.42 90.90 55421.38 88888.00 2007-06-04 06:01:21.125 155 12314.33 90.83 55421.38 88888.00 2007-06-04 06:01:21.250 155 12314.30 90.85 55421.35 88888.00 2007-06-04 06:01:21.375 155 12314.35 90.92 55421.38 88888.00 2007-06-04 06:01:21.500 155 12314.42 90.97 55421.35 88888.00 2007-06-04 06:01:21.625 155 12314.42 90.92 55421.35 88888.00 2007-06-04 06:01:21.750 155 12314.38 90.90 55421.43 88888.00 2007-06-04 06:01:21.875 155 12314.38 90.85 55421.40 88888.00 2007-06-04 06:01:22.000 155 12314.38 90.85 55421.40 88888.00 2007-06-04 06:01:22.125 155 12314.40 90.85 55421.38 88888.00 2007-06-04 06:01:22.250 155 12314.30 90.85 55421.35 88888.00 2007-06-04 06:01:22.375 155 12314.27 90.80 55421.35 88888.00 2007-06-04 06:01:22.500 155 12314.35 90.78 55421.30 88888.00 2007-06-04 06:01:22.625 155 12314.38 90.80 55421.35 88888.00 2007-06-04 06:01:22.750 155 12314.35 90.83 55421.38 88888.00 2007-06-04 06:01:22.875 155 12314.40 90.85 55421.40 88888.00 2007-06-04 06:01:23.000 155 12314.40 90.83 55421.38 88888.00 2007-06-04 06:01:23.125 155 12314.38 90.75 55421.35 88888.00 2007-06-04 06:01:23.250 155 12314.27 90.72 55421.32 88888.00 2007-06-04 06:01:23.375 155 12314.30 90.72 55421.38 88888.00 2007-06-04 06:01:23.500 155 12314.35 90.78 55421.35 88888.00 2007-06-04 06:01:23.625 155 12314.40 90.78 55421.40 88888.00 2007-06-04 06:01:23.750 155 12314.40 90.72 55421.38 88888.00 2007-06-04 06:01:23.875 155 12314.33 90.72 55421.35 88888.00 2007-06-04 06:01:24.000 155 12314.33 90.72 55421.35 88888.00 2007-06-04 06:01:24.125 155 12314.40 90.67 55421.35 88888.00 2007-06-04 06:01:24.250 155 12314.42 90.70 55421.32 88888.00 2007-06-04 06:01:24.375 155 12314.50 90.70 55421.32 88888.00 2007-06-04 06:01:24.500 155 12314.50 90.67 55421.32 88888.00 2007-06-04 06:01:24.625 155 12314.60 90.67 55421.35 88888.00 2007-06-04 06:01:24.750 155 12314.65 90.65 55421.32 88888.00 2007-06-04 06:01:24.875 155 12314.52 90.65 55421.32 88888.00 2007-06-04 06:01:25.000 155 12314.48 90.62 55421.30 88888.00 2007-06-04 06:01:25.125 155 12314.50 90.60 55421.32 88888.00 2007-06-04 06:01:25.250 155 12314.50 90.55 55421.30 88888.00 2007-06-04 06:01:25.375 155 12314.50 90.53 55421.28 88888.00 2007-06-04 06:01:25.500 155 12314.60 90.60 55421.28 88888.00 2007-06-04 06:01:25.625 155 12314.60 90.60 55421.30 88888.00 2007-06-04 06:01:25.750 155 12314.52 90.65 55421.32 88888.00 2007-06-04 06:01:25.875 155 12314.52 90.60 55421.32 88888.00 2007-06-04 06:01:26.000 155 12314.50 90.58 55421.30 88888.00 2007-06-04 06:01:26.125 155 12314.55 90.60 55421.30 88888.00 2007-06-04 06:01:26.250 155 12314.55 90.55 55421.28 88888.00 2007-06-04 06:01:26.375 155 12314.55 90.53 55421.28 88888.00 2007-06-04 06:01:26.500 155 12314.58 90.50 55421.28 88888.00 2007-06-04 06:01:26.625 155 12314.60 90.50 55421.30 88888.00 2007-06-04 06:01:26.750 155 12314.60 90.53 55421.30 88888.00 2007-06-04 06:01:26.875 155 12314.62 90.45 55421.28 88888.00 2007-06-04 06:01:27.000 155 12314.60 90.47 55421.28 88888.00 2007-06-04 06:01:27.125 155 12314.58 90.50 55421.30 88888.00 2007-06-04 06:01:27.250 155 12314.55 90.47 55421.30 88888.00 2007-06-04 06:01:27.375 155 12314.55 90.53 55421.32 88888.00 2007-06-04 06:01:27.500 155 12314.62 90.50 55421.32 88888.00 2007-06-04 06:01:27.625 155 12314.58 90.45 55421.32 88888.00 2007-06-04 06:01:27.750 155 12314.55 90.45 55421.30 88888.00 2007-06-04 06:01:27.875 155 12314.58 90.45 55421.30 88888.00 2007-06-04 06:01:28.000 155 12314.55 90.40 55421.28 88888.00 2007-06-04 06:01:28.125 155 12314.48 90.35 55421.28 88888.00 2007-06-04 06:01:28.250 155 12314.52 90.40 55421.28 88888.00 2007-06-04 06:01:28.375 155 12314.65 90.42 55421.25 88888.00 2007-06-04 06:01:28.500 155 12314.70 90.40 55421.25 88888.00 2007-06-04 06:01:28.625 155 12314.65 90.38 55421.25 88888.00 2007-06-04 06:01:28.750 155 12314.60 90.30 55421.25 88888.00 2007-06-04 06:01:28.875 155 12314.60 90.33 55421.28 88888.00 2007-06-04 06:01:29.000 155 12314.67 90.35 55421.28 88888.00 2007-06-04 06:01:29.125 155 12314.65 90.38 55421.32 88888.00 2007-06-04 06:01:29.250 155 12314.60 90.30 55421.25 88888.00 2007-06-04 06:01:29.375 155 12314.70 90.30 55421.25 88888.00 2007-06-04 06:01:29.500 155 12314.77 90.28 55421.22 88888.00 2007-06-04 06:01:29.625 155 12314.67 90.25 55421.25 88888.00 2007-06-04 06:01:29.750 155 12314.62 90.33 55421.25 88888.00 2007-06-04 06:01:29.875 155 12314.65 90.35 55421.25 88888.00 2007-06-04 06:01:30.000 155 12314.67 90.33 55421.28 88888.00 2007-06-04 06:01:30.125 155 12314.67 90.30 55421.30 88888.00 2007-06-04 06:01:30.250 155 12314.73 90.28 55421.28 88888.00 2007-06-04 06:01:30.375 155 12314.67 90.22 55421.25 88888.00 2007-06-04 06:01:30.500 155 12314.65 90.20 55421.25 88888.00 2007-06-04 06:01:30.625 155 12314.73 90.15 55421.25 88888.00 2007-06-04 06:01:30.750 155 12314.77 90.17 55421.22 88888.00 2007-06-04 06:01:30.875 155 12314.73 90.17 55421.22 88888.00 2007-06-04 06:01:31.000 155 12314.73 90.15 55421.22 88888.00 2007-06-04 06:01:31.125 155 12314.70 90.15 55421.22 88888.00 2007-06-04 06:01:31.250 155 12314.67 90.17 55421.28 88888.00 2007-06-04 06:01:31.375 155 12314.62 90.17 55421.25 88888.00 2007-06-04 06:01:31.500 155 12314.60 90.15 55421.25 88888.00 2007-06-04 06:01:31.625 155 12314.65 90.15 55421.28 88888.00 2007-06-04 06:01:31.750 155 12314.73 90.15 55421.28 88888.00 2007-06-04 06:01:31.875 155 12314.73 90.15 55421.28 88888.00 2007-06-04 06:01:32.000 155 12314.70 90.15 55421.28 88888.00 2007-06-04 06:01:32.125 155 12314.67 90.15 55421.28 88888.00 2007-06-04 06:01:32.250 155 12314.62 90.12 55421.28 88888.00 2007-06-04 06:01:32.375 155 12314.62 90.15 55421.28 88888.00 2007-06-04 06:01:32.500 155 12314.65 90.10 55421.22 88888.00 2007-06-04 06:01:32.625 155 12314.65 90.05 55421.25 88888.00 2007-06-04 06:01:32.750 155 12314.70 90.05 55421.25 88888.00 2007-06-04 06:01:32.875 155 12314.80 90.12 55421.28 88888.00 2007-06-04 06:01:33.000 155 12314.77 90.12 55421.28 88888.00 2007-06-04 06:01:33.125 155 12314.67 90.03 55421.25 88888.00 2007-06-04 06:01:33.250 155 12314.65 90.00 55421.28 88888.00 2007-06-04 06:01:33.375 155 12314.70 90.00 55421.28 88888.00 2007-06-04 06:01:33.500 155 12314.70 90.03 55421.22 88888.00 2007-06-04 06:01:33.625 155 12314.70 90.03 55421.25 88888.00 2007-06-04 06:01:33.750 155 12314.70 90.00 55421.22 88888.00 2007-06-04 06:01:33.875 155 12314.70 90.00 55421.25 88888.00 2007-06-04 06:01:34.000 155 12314.62 90.00 55421.25 88888.00 2007-06-04 06:01:34.125 155 12314.62 89.97 55421.25 88888.00 2007-06-04 06:01:34.250 155 12314.70 89.95 55421.25 88888.00 2007-06-04 06:01:34.375 155 12314.70 89.92 55421.22 88888.00 2007-06-04 06:01:34.500 155 12314.67 89.97 55421.22 88888.00 2007-06-04 06:01:34.625 155 12314.73 89.97 55421.22 88888.00 2007-06-04 06:01:34.750 155 12314.75 89.90 55421.25 88888.00 2007-06-04 06:01:34.875 155 12314.73 89.88 55421.25 88888.00 2007-06-04 06:01:35.000 155 12314.67 89.88 55421.22 88888.00 2007-06-04 06:01:35.125 155 12314.62 89.90 55421.22 88888.00 2007-06-04 06:01:35.250 155 12314.65 89.88 55421.22 88888.00 2007-06-04 06:01:35.375 155 12314.80 89.85 55421.25 88888.00 2007-06-04 06:01:35.500 155 12314.83 89.83 55421.25 88888.00 2007-06-04 06:01:35.625 155 12314.83 89.88 55421.22 88888.00 2007-06-04 06:01:35.750 155 12314.77 89.85 55421.22 88888.00 2007-06-04 06:01:35.875 155 12314.75 89.83 55421.22 88888.00 2007-06-04 06:01:36.000 155 12314.70 89.80 55421.25 88888.00 2007-06-04 06:01:36.125 155 12314.70 89.80 55421.22 88888.00 2007-06-04 06:01:36.250 155 12314.80 89.80 55421.25 88888.00 2007-06-04 06:01:36.375 155 12314.83 89.85 55421.25 88888.00 2007-06-04 06:01:36.500 155 12314.80 89.83 55421.25 88888.00 2007-06-04 06:01:36.625 155 12314.75 89.78 55421.20 88888.00 2007-06-04 06:01:36.750 155 12314.75 89.72 55421.18 88888.00 2007-06-04 06:01:36.875 155 12314.75 89.72 55421.20 88888.00 2007-06-04 06:01:37.000 155 12314.73 89.75 55421.22 88888.00 2007-06-04 06:01:37.125 155 12314.70 89.75 55421.25 88888.00 2007-06-04 06:01:37.250 155 12314.60 89.75 55421.22 88888.00 2007-06-04 06:01:37.375 155 12314.65 89.75 55421.20 88888.00 2007-06-04 06:01:37.500 155 12314.73 89.78 55421.22 88888.00 2007-06-04 06:01:37.625 155 12314.75 89.70 55421.20 88888.00 2007-06-04 06:01:37.750 155 12314.73 89.70 55421.22 88888.00 2007-06-04 06:01:37.875 155 12314.73 89.72 55421.22 88888.00 2007-06-04 06:01:38.000 155 12314.62 89.72 55421.18 88888.00 2007-06-04 06:01:38.125 155 12314.65 89.75 55421.20 88888.00 2007-06-04 06:01:38.250 155 12314.75 89.78 55421.22 88888.00 2007-06-04 06:01:38.375 155 12314.73 89.72 55421.22 88888.00 2007-06-04 06:01:38.500 155 12314.67 89.62 55421.22 88888.00 2007-06-04 06:01:38.625 155 12314.65 89.62 55421.22 88888.00 2007-06-04 06:01:38.750 155 12314.73 89.65 55421.22 88888.00 2007-06-04 06:01:38.875 155 12314.70 89.62 55421.22 88888.00 2007-06-04 06:01:39.000 155 12314.73 89.62 55421.25 88888.00 2007-06-04 06:01:39.125 155 12314.73 89.60 55421.20 88888.00 2007-06-04 06:01:39.250 155 12314.75 89.60 55421.20 88888.00 2007-06-04 06:01:39.375 155 12314.77 89.62 55421.25 88888.00 2007-06-04 06:01:39.500 155 12314.80 89.60 55421.22 88888.00 2007-06-04 06:01:39.625 155 12314.75 89.53 55421.18 88888.00 2007-06-04 06:01:39.750 155 12314.73 89.50 55421.18 88888.00 2007-06-04 06:01:39.875 155 12314.75 89.58 55421.20 88888.00 2007-06-04 06:01:40.000 155 12314.85 89.62 55421.25 88888.00 2007-06-04 06:01:40.125 155 12314.77 89.60 55421.25 88888.00 2007-06-04 06:01:40.250 155 12314.73 89.60 55421.22 88888.00 2007-06-04 06:01:40.375 155 12314.70 89.55 55421.20 88888.00 2007-06-04 06:01:40.500 155 12314.75 89.53 55421.22 88888.00 2007-06-04 06:01:40.625 155 12314.70 89.53 55421.22 88888.00 2007-06-04 06:01:40.750 155 12314.62 89.55 55421.22 88888.00 2007-06-04 06:01:40.875 155 12314.62 89.55 55421.25 88888.00 2007-06-04 06:01:41.000 155 12314.62 89.55 55421.25 88888.00 2007-06-04 06:01:41.125 155 12314.62 89.55 55421.20 88888.00 2007-06-04 06:01:41.250 155 12314.65 89.47 55421.20 88888.00 2007-06-04 06:01:41.375 155 12314.70 89.53 55421.22 88888.00 2007-06-04 06:01:41.500 155 12314.75 89.55 55421.22 88888.00 2007-06-04 06:01:41.625 155 12314.70 89.55 55421.25 88888.00 2007-06-04 06:01:41.750 155 12314.60 89.47 55421.22 88888.00 2007-06-04 06:01:41.875 155 12314.62 89.47 55421.22 88888.00 2007-06-04 06:01:42.000 155 12314.70 89.53 55421.20 88888.00 2007-06-04 06:01:42.125 155 12314.75 89.55 55421.22 88888.00 2007-06-04 06:01:42.250 155 12314.70 89.47 55421.25 88888.00 2007-06-04 06:01:42.375 155 12314.67 89.45 55421.25 88888.00 2007-06-04 06:01:42.500 155 12314.75 89.45 55421.25 88888.00 2007-06-04 06:01:42.625 155 12314.77 89.47 55421.28 88888.00 2007-06-04 06:01:42.750 155 12314.77 89.47 55421.28 88888.00 2007-06-04 06:01:42.875 155 12314.73 89.47 55421.28 88888.00 2007-06-04 06:01:43.000 155 12314.67 89.45 55421.28 88888.00 2007-06-04 06:01:43.125 155 12314.55 89.47 55421.25 88888.00 2007-06-04 06:01:43.250 155 12314.50 89.50 55421.25 88888.00 2007-06-04 06:01:43.375 155 12314.60 89.47 55421.28 88888.00 2007-06-04 06:01:43.500 155 12314.60 89.45 55421.25 88888.00 2007-06-04 06:01:43.625 155 12314.62 89.45 55421.25 88888.00 2007-06-04 06:01:43.750 155 12314.60 89.45 55421.25 88888.00 2007-06-04 06:01:43.875 155 12314.52 89.42 55421.22 88888.00 2007-06-04 06:01:44.000 155 12314.52 89.42 55421.20 88888.00 2007-06-04 06:01:44.125 155 12314.55 89.40 55421.22 88888.00 2007-06-04 06:01:44.250 155 12314.62 89.40 55421.22 88888.00 2007-06-04 06:01:44.375 155 12314.65 89.45 55421.28 88888.00 2007-06-04 06:01:44.500 155 12314.62 89.42 55421.25 88888.00 2007-06-04 06:01:44.625 155 12314.60 89.40 55421.20 88888.00 2007-06-04 06:01:44.750 155 12314.65 89.40 55421.25 88888.00 2007-06-04 06:01:44.875 155 12314.65 89.42 55421.25 88888.00 2007-06-04 06:01:45.000 155 12314.62 89.45 55421.22 88888.00 2007-06-04 06:01:45.125 155 12314.60 89.42 55421.28 88888.00 2007-06-04 06:01:45.250 155 12314.52 89.33 55421.25 88888.00 2007-06-04 06:01:45.375 155 12314.58 89.33 55421.25 88888.00 2007-06-04 06:01:45.500 155 12314.60 89.38 55421.25 88888.00 2007-06-04 06:01:45.625 155 12314.58 89.40 55421.30 88888.00 2007-06-04 06:01:45.750 155 12314.52 89.40 55421.25 88888.00 2007-06-04 06:01:45.875 155 12314.52 89.38 55421.25 88888.00 2007-06-04 06:01:46.000 155 12314.52 89.35 55421.25 88888.00 2007-06-04 06:01:46.125 155 12314.42 89.30 55421.22 88888.00 2007-06-04 06:01:46.250 155 12314.40 89.33 55421.25 88888.00 2007-06-04 06:01:46.375 155 12314.45 89.30 55421.25 88888.00 2007-06-04 06:01:46.500 155 12314.48 89.33 55421.30 88888.00 2007-06-04 06:01:46.625 155 12314.50 89.40 55421.32 88888.00 2007-06-04 06:01:46.750 155 12314.48 89.33 55421.28 88888.00 2007-06-04 06:01:46.875 155 12314.48 89.25 55421.28 88888.00 2007-06-04 06:01:47.000 155 12314.52 89.33 55421.30 88888.00 2007-06-04 06:01:47.125 155 12314.52 89.30 55421.30 88888.00 2007-06-04 06:01:47.250 155 12314.50 89.30 55421.28 88888.00 2007-06-04 06:01:47.375 155 12314.50 89.28 55421.28 88888.00 2007-06-04 06:01:47.500 155 12314.60 89.33 55421.30 88888.00 2007-06-04 06:01:47.625 155 12314.55 89.30 55421.28 88888.00 2007-06-04 06:01:47.750 155 12314.48 89.30 55421.25 88888.00 2007-06-04 06:01:47.875 155 12314.50 89.33 55421.30 88888.00 2007-06-04 06:01:48.000 155 12314.48 89.30 55421.28 88888.00 2007-06-04 06:01:48.125 155 12314.42 89.25 55421.28 88888.00 2007-06-04 06:01:48.250 155 12314.48 89.28 55421.30 88888.00 2007-06-04 06:01:48.375 155 12314.50 89.30 55421.28 88888.00 2007-06-04 06:01:48.500 155 12314.48 89.28 55421.28 88888.00 2007-06-04 06:01:48.625 155 12314.42 89.22 55421.30 88888.00 2007-06-04 06:01:48.750 155 12314.45 89.25 55421.30 88888.00 2007-06-04 06:01:48.875 155 12314.45 89.22 55421.32 88888.00 2007-06-04 06:01:49.000 155 12314.50 89.28 55421.30 88888.00 2007-06-04 06:01:49.125 155 12314.50 89.33 55421.32 88888.00 2007-06-04 06:01:49.250 155 12314.42 89.25 55421.32 88888.00 2007-06-04 06:01:49.375 155 12314.45 89.28 55421.32 88888.00 2007-06-04 06:01:49.500 155 12314.48 89.28 55421.32 88888.00 2007-06-04 06:01:49.625 155 12314.50 89.28 55421.32 88888.00 2007-06-04 06:01:49.750 155 12314.48 89.30 55421.30 88888.00 2007-06-04 06:01:49.875 155 12314.45 89.28 55421.32 88888.00 2007-06-04 06:01:50.000 155 12314.48 89.30 55421.35 88888.00 2007-06-04 06:01:50.125 155 12314.45 89.33 55421.32 88888.00 2007-06-04 06:01:50.250 155 12314.40 89.17 55421.30 88888.00 2007-06-04 06:01:50.375 155 12314.33 89.20 55421.30 88888.00 2007-06-04 06:01:50.500 155 12314.38 89.25 55421.30 88888.00 2007-06-04 06:01:50.625 155 12314.35 89.22 55421.32 88888.00 2007-06-04 06:01:50.750 155 12314.33 89.20 55421.30 88888.00 2007-06-04 06:01:50.875 155 12314.33 89.28 55421.30 88888.00 2007-06-04 06:01:51.000 155 12314.35 89.22 55421.32 88888.00 2007-06-04 06:01:51.125 155 12314.35 89.20 55421.38 88888.00 2007-06-04 06:01:51.250 155 12314.33 89.20 55421.32 88888.00 2007-06-04 06:01:51.375 155 12314.35 89.22 55421.32 88888.00 2007-06-04 06:01:51.500 155 12314.38 89.20 55421.30 88888.00 2007-06-04 06:01:51.625 155 12314.40 89.22 55421.32 88888.00 2007-06-04 06:01:51.750 155 12314.35 89.25 55421.35 88888.00 2007-06-04 06:01:51.875 155 12314.33 89.25 55421.32 88888.00 2007-06-04 06:01:52.000 155 12314.33 89.22 55421.32 88888.00 2007-06-04 06:01:52.125 155 12314.38 89.20 55421.32 88888.00 2007-06-04 06:01:52.250 155 12314.40 89.22 55421.35 88888.00 2007-06-04 06:01:52.375 155 12314.33 89.15 55421.35 88888.00 2007-06-04 06:01:52.500 155 12314.27 89.15 55421.35 88888.00 2007-06-04 06:01:52.625 155 12314.25 89.12 55421.38 88888.00 2007-06-04 06:01:52.750 155 12314.25 89.12 55421.32 88888.00 2007-06-04 06:01:52.875 155 12314.30 89.15 55421.32 88888.00 2007-06-04 06:01:53.000 155 12314.35 89.12 55421.30 88888.00 2007-06-04 06:01:53.125 155 12314.38 89.15 55421.35 88888.00 2007-06-04 06:01:53.250 155 12314.38 89.17 55421.30 88888.00 2007-06-04 06:01:53.375 155 12314.42 89.15 55421.30 88888.00 2007-06-04 06:01:53.500 155 12314.40 89.12 55421.30 88888.00 2007-06-04 06:01:53.625 155 12314.38 89.17 55421.32 88888.00 2007-06-04 06:01:53.750 155 12314.33 89.22 55421.35 88888.00 2007-06-04 06:01:53.875 155 12314.33 89.20 55421.35 88888.00 2007-06-04 06:01:54.000 155 12314.38 89.17 55421.38 88888.00 2007-06-04 06:01:54.125 155 12314.40 89.15 55421.32 88888.00 2007-06-04 06:01:54.250 155 12314.45 89.12 55421.35 88888.00 2007-06-04 06:01:54.375 155 12314.45 89.12 55421.32 88888.00 2007-06-04 06:01:54.500 155 12314.38 89.10 55421.35 88888.00 2007-06-04 06:01:54.625 155 12314.40 89.08 55421.38 88888.00 2007-06-04 06:01:54.750 155 12314.40 89.08 55421.35 88888.00 2007-06-04 06:01:54.875 155 12314.33 89.10 55421.35 88888.00 2007-06-04 06:01:55.000 155 12314.30 89.12 55421.40 88888.00 2007-06-04 06:01:55.125 155 12314.35 89.15 55421.38 88888.00 2007-06-04 06:01:55.250 155 12314.45 89.20 55421.40 88888.00 2007-06-04 06:01:55.375 155 12314.48 89.17 55421.40 88888.00 2007-06-04 06:01:55.500 155 12314.35 89.10 55421.32 88888.00 2007-06-04 06:01:55.625 155 12314.30 89.05 55421.30 88888.00 2007-06-04 06:01:55.750 155 12314.35 89.08 55421.35 88888.00 2007-06-04 06:01:55.875 155 12314.35 89.12 55421.32 88888.00 2007-06-04 06:01:56.000 155 12314.33 89.15 55421.38 88888.00 2007-06-04 06:01:56.125 155 12314.38 89.12 55421.38 88888.00 2007-06-04 06:01:56.250 155 12314.35 89.10 55421.35 88888.00 2007-06-04 06:01:56.375 155 12314.33 89.15 55421.35 88888.00 2007-06-04 06:01:56.500 155 12314.27 89.12 55421.32 88888.00 2007-06-04 06:01:56.625 155 12314.23 89.08 55421.32 88888.00 2007-06-04 06:01:56.750 155 12314.23 89.12 55421.35 88888.00 2007-06-04 06:01:56.875 155 12314.27 89.12 55421.35 88888.00 2007-06-04 06:01:57.000 155 12314.27 89.12 55421.38 88888.00 2007-06-04 06:01:57.125 155 12314.33 89.15 55421.40 88888.00 2007-06-04 06:01:57.250 155 12314.33 89.12 55421.43 88888.00 2007-06-04 06:01:57.375 155 12314.30 89.12 55421.38 88888.00 2007-06-04 06:01:57.500 155 12314.35 89.15 55421.35 88888.00 2007-06-04 06:01:57.625 155 12314.40 89.17 55421.35 88888.00 2007-06-04 06:01:57.750 155 12314.38 89.15 55421.35 88888.00 2007-06-04 06:01:57.875 155 12314.30 89.08 55421.32 88888.00 2007-06-04 06:01:58.000 155 12314.33 89.10 55421.30 88888.00 2007-06-04 06:01:58.125 155 12314.35 89.12 55421.38 88888.00 2007-06-04 06:01:58.250 155 12314.30 89.15 55421.38 88888.00 2007-06-04 06:01:58.375 155 12314.30 89.17 55421.40 88888.00 2007-06-04 06:01:58.500 155 12314.25 89.15 55421.38 88888.00 2007-06-04 06:01:58.625 155 12314.20 89.10 55421.35 88888.00 2007-06-04 06:01:58.750 155 12314.15 89.08 55421.35 88888.00 2007-06-04 06:01:58.875 155 12314.17 89.08 55421.38 88888.00 2007-06-04 06:01:59.000 155 12314.20 89.08 55421.38 88888.00 2007-06-04 06:01:59.125 155 12314.17 89.12 55421.40 88888.00 2007-06-04 06:01:59.250 155 12314.15 89.12 55421.43 88888.00 2007-06-04 06:01:59.375 155 12314.12 89.17 55421.43 88888.00 2007-06-04 06:01:59.500 155 12314.12 89.12 55421.43 88888.00 2007-06-04 06:01:59.625 155 12314.20 89.10 55421.38 88888.00 2007-06-04 06:01:59.750 155 12314.27 89.10 55421.38 88888.00 2007-06-04 06:01:59.875 155 12314.25 89.17 55421.43 88888.00 2007-06-04 06:02:00.000 155 12314.17 89.15 55421.40 88888.00 2007-06-04 06:02:00.125 155 12314.10 89.12 55421.43 88888.00 2007-06-04 06:02:00.250 155 12314.12 89.15 55421.43 88888.00 2007-06-04 06:02:00.375 155 12314.23 89.17 55421.38 88888.00 2007-06-04 06:02:00.500 155 12314.23 89.17 55421.38 88888.00 2007-06-04 06:02:00.625 155 12314.25 89.15 55421.38 88888.00 2007-06-04 06:02:00.750 155 12314.23 89.17 55421.40 88888.00 2007-06-04 06:02:00.875 155 12314.20 89.20 55421.35 88888.00 2007-06-04 06:02:01.000 155 12314.20 89.22 55421.32 88888.00 2007-06-04 06:02:01.125 155 12314.15 89.22 55421.38 88888.00 2007-06-04 06:02:01.250 155 12314.15 89.22 55421.40 88888.00 2007-06-04 06:02:01.375 155 12314.17 89.20 55421.40 88888.00 2007-06-04 06:02:01.500 155 12314.10 89.17 55421.40 88888.00 2007-06-04 06:02:01.625 155 12314.08 89.22 55421.40 88888.00 2007-06-04 06:02:01.750 155 12314.12 89.30 55421.43 88888.00 2007-06-04 06:02:01.875 155 12314.12 89.30 55421.43 88888.00 2007-06-04 06:02:02.000 155 12314.08 89.22 55421.40 88888.00 2007-06-04 06:02:02.125 155 12314.08 89.20 55421.40 88888.00 2007-06-04 06:02:02.250 155 12314.10 89.22 55421.45 88888.00 2007-06-04 06:02:02.375 155 12314.10 89.28 55421.45 88888.00 2007-06-04 06:02:02.500 155 12314.15 89.28 55421.43 88888.00 2007-06-04 06:02:02.625 155 12314.17 89.30 55421.43 88888.00 2007-06-04 06:02:02.750 155 12314.10 89.33 55421.40 88888.00 2007-06-04 06:02:02.875 155 12314.02 89.28 55421.38 88888.00 2007-06-04 06:02:03.000 155 12314.00 89.25 55421.35 88888.00 2007-06-04 06:02:03.125 155 12313.95 89.22 55421.38 88888.00 2007-06-04 06:02:03.250 155 12314.00 89.22 55421.38 88888.00 2007-06-04 06:02:03.375 155 12313.98 89.25 55421.35 88888.00 2007-06-04 06:02:03.500 155 12313.95 89.28 55421.38 88888.00 2007-06-04 06:02:03.625 155 12313.92 89.30 55421.35 88888.00 2007-06-04 06:02:03.750 155 12313.92 89.35 55421.40 88888.00 2007-06-04 06:02:03.875 155 12313.98 89.38 55421.40 88888.00 2007-06-04 06:02:04.000 155 12313.95 89.33 55421.38 88888.00 2007-06-04 06:02:04.125 155 12313.95 89.28 55421.40 88888.00 2007-06-04 06:02:04.250 155 12313.95 89.28 55421.38 88888.00 2007-06-04 06:02:04.375 155 12313.98 89.30 55421.40 88888.00 2007-06-04 06:02:04.500 155 12313.98 89.28 55421.38 88888.00 2007-06-04 06:02:04.625 155 12313.92 89.25 55421.40 88888.00 2007-06-04 06:02:04.750 155 12313.85 89.25 55421.38 88888.00 2007-06-04 06:02:04.875 155 12313.77 89.25 55421.38 88888.00 2007-06-04 06:02:05.000 155 12313.90 89.30 55421.43 88888.00 2007-06-04 06:02:05.125 155 12313.92 89.38 55421.43 88888.00 2007-06-04 06:02:05.250 155 12313.88 89.35 55421.45 88888.00 2007-06-04 06:02:05.375 155 12313.85 89.35 55421.45 88888.00 2007-06-04 06:02:05.500 155 12313.90 89.35 55421.43 88888.00 2007-06-04 06:02:05.625 155 12313.95 89.40 55421.43 88888.00 2007-06-04 06:02:05.750 155 12313.90 89.40 55421.43 88888.00 2007-06-04 06:02:05.875 155 12313.88 89.35 55421.38 88888.00 2007-06-04 06:02:06.000 155 12313.90 89.38 55421.40 88888.00 2007-06-04 06:02:06.125 155 12313.92 89.42 55421.43 88888.00 2007-06-04 06:02:06.250 155 12313.88 89.40 55421.43 88888.00 2007-06-04 06:02:06.375 155 12313.88 89.42 55421.40 88888.00 2007-06-04 06:02:06.500 155 12313.92 89.47 55421.43 88888.00 2007-06-04 06:02:06.625 155 12313.88 89.42 55421.43 88888.00 2007-06-04 06:02:06.750 155 12313.85 89.45 55421.40 88888.00 2007-06-04 06:02:06.875 155 12313.83 89.53 55421.40 88888.00 2007-06-04 06:02:07.000 155 12313.77 89.50 55421.43 88888.00 2007-06-04 06:02:07.125 155 12313.83 89.47 55421.43 88888.00 2007-06-04 06:02:07.250 155 12313.80 89.45 55421.43 88888.00 2007-06-04 06:02:07.375 155 12313.73 89.47 55421.43 88888.00 2007-06-04 06:02:07.500 155 12313.73 89.45 55421.43 88888.00 2007-06-04 06:02:07.625 155 12313.77 89.45 55421.40 88888.00 2007-06-04 06:02:07.750 155 12313.77 89.47 55421.40 88888.00 2007-06-04 06:02:07.875 155 12313.75 89.47 55421.43 88888.00 2007-06-04 06:02:08.000 155 12313.80 89.50 55421.40 88888.00 2007-06-04 06:02:08.125 155 12313.83 89.50 55421.40 88888.00 2007-06-04 06:02:08.250 155 12313.80 89.45 55421.43 88888.00 2007-06-04 06:02:08.375 155 12313.75 89.47 55421.40 88888.00 2007-06-04 06:02:08.500 155 12313.77 89.50 55421.40 88888.00 2007-06-04 06:02:08.625 155 12313.75 89.50 55421.43 88888.00 2007-06-04 06:02:08.750 155 12313.80 89.53 55421.45 88888.00 2007-06-04 06:02:08.875 155 12313.88 89.58 55421.45 88888.00 2007-06-04 06:02:09.000 155 12313.90 89.50 55421.43 88888.00 2007-06-04 06:02:09.125 155 12313.85 89.53 55421.43 88888.00 2007-06-04 06:02:09.250 155 12313.75 89.53 55421.43 88888.00 2007-06-04 06:02:09.375 155 12313.67 89.47 55421.40 88888.00 2007-06-04 06:02:09.500 155 12313.67 89.42 55421.38 88888.00 2007-06-04 06:02:09.625 155 12313.75 89.53 55421.40 88888.00 2007-06-04 06:02:09.750 155 12313.75 89.58 55421.45 88888.00 2007-06-04 06:02:09.875 155 12313.75 89.58 55421.45 88888.00 2007-06-04 06:02:10.000 155 12313.73 89.53 55421.43 88888.00 2007-06-04 06:02:10.125 155 12313.70 89.55 55421.43 88888.00 2007-06-04 06:02:10.250 155 12313.65 89.50 55421.40 88888.00 2007-06-04 06:02:10.375 155 12313.58 89.50 55421.40 88888.00 2007-06-04 06:02:10.500 155 12313.55 89.53 55421.40 88888.00 2007-06-04 06:02:10.625 155 12313.67 89.60 55421.43 88888.00 2007-06-04 06:02:10.750 155 12313.67 89.62 55421.43 88888.00 2007-06-04 06:02:10.875 155 12313.60 89.62 55421.40 88888.00 2007-06-04 06:02:11.000 155 12313.55 89.60 55421.40 88888.00 2007-06-04 06:02:11.125 155 12313.60 89.60 55421.43 88888.00 2007-06-04 06:02:11.250 155 12313.60 89.60 55421.45 88888.00 2007-06-04 06:02:11.375 155 12313.65 89.60 55421.45 88888.00 2007-06-04 06:02:11.500 155 12313.67 89.62 55421.45 88888.00 2007-06-04 06:02:11.625 155 12313.60 89.65 55421.40 88888.00 2007-06-04 06:02:11.750 155 12313.62 89.62 55421.40 88888.00 2007-06-04 06:02:11.875 155 12313.65 89.58 55421.40 88888.00 2007-06-04 06:02:12.000 155 12313.67 89.58 55421.38 88888.00 2007-06-04 06:02:12.125 155 12313.67 89.67 55421.40 88888.00 2007-06-04 06:02:12.250 155 12313.60 89.65 55421.43 88888.00 2007-06-04 06:02:12.375 155 12313.58 89.62 55421.40 88888.00 2007-06-04 06:02:12.500 155 12313.55 89.60 55421.40 88888.00 2007-06-04 06:02:12.625 155 12313.55 89.62 55421.43 88888.00 2007-06-04 06:02:12.750 155 12313.58 89.60 55421.45 88888.00 2007-06-04 06:02:12.875 155 12313.62 89.62 55421.45 88888.00 2007-06-04 06:02:13.000 155 12313.60 89.65 55421.43 88888.00 2007-06-04 06:02:13.125 155 12313.55 89.60 55421.43 88888.00 2007-06-04 06:02:13.250 155 12313.52 89.60 55421.43 88888.00 2007-06-04 06:02:13.375 155 12313.58 89.67 55421.43 88888.00 2007-06-04 06:02:13.500 155 12313.52 89.70 55421.40 88888.00 2007-06-04 06:02:13.625 155 12313.52 89.67 55421.43 88888.00 2007-06-04 06:02:13.750 155 12313.55 89.65 55421.45 88888.00 2007-06-04 06:02:13.875 155 12313.52 89.65 55421.45 88888.00 2007-06-04 06:02:14.000 155 12313.55 89.67 55421.45 88888.00 2007-06-04 06:02:14.125 155 12313.50 89.62 55421.43 88888.00 2007-06-04 06:02:14.250 155 12313.50 89.62 55421.43 88888.00 2007-06-04 06:02:14.375 155 12313.45 89.65 55421.40 88888.00 2007-06-04 06:02:14.500 155 12313.45 89.65 55421.40 88888.00 2007-06-04 06:02:14.625 155 12313.42 89.65 55421.43 88888.00 2007-06-04 06:02:14.750 155 12313.52 89.65 55421.45 88888.00 2007-06-04 06:02:14.875 155 12313.55 89.67 55421.43 88888.00 2007-06-04 06:02:15.000 155 12313.55 89.70 55421.43 88888.00 2007-06-04 06:02:15.125 155 12313.50 89.65 55421.43 88888.00 2007-06-04 06:02:15.250 155 12313.48 89.65 55421.45 88888.00 2007-06-04 06:02:15.375 155 12313.52 89.67 55421.45 88888.00 2007-06-04 06:02:15.500 155 12313.52 89.67 55421.45 88888.00 2007-06-04 06:02:15.625 155 12313.52 89.67 55421.47 88888.00 2007-06-04 06:02:15.750 155 12313.52 89.67 55421.43 88888.00 2007-06-04 06:02:15.875 155 12313.40 89.60 55421.40 88888.00 2007-06-04 06:02:16.000 155 12313.35 89.62 55421.40 88888.00 2007-06-04 06:02:16.125 155 12313.40 89.65 55421.40 88888.00 2007-06-04 06:02:16.250 155 12313.45 89.67 55421.43 88888.00 2007-06-04 06:02:16.375 155 12313.42 89.67 55421.40 88888.00 2007-06-04 06:02:16.500 155 12313.42 89.65 55421.43 88888.00 2007-06-04 06:02:16.625 155 12313.50 89.75 55421.43 88888.00 2007-06-04 06:02:16.750 155 12313.45 89.75 55421.38 88888.00 2007-06-04 06:02:16.875 155 12313.40 89.72 55421.40 88888.00 2007-06-04 06:02:17.000 155 12313.33 89.75 55421.40 88888.00 2007-06-04 06:02:17.125 155 12313.30 89.78 55421.43 88888.00 2007-06-04 06:02:17.250 155 12313.40 89.80 55421.43 88888.00 2007-06-04 06:02:17.375 155 12313.48 89.83 55421.43 88888.00 2007-06-04 06:02:17.500 155 12313.50 89.78 55421.40 88888.00 2007-06-04 06:02:17.625 155 12313.48 89.75 55421.40 88888.00 2007-06-04 06:02:17.750 155 12313.40 89.75 55421.40 88888.00 2007-06-04 06:02:17.875 155 12313.40 89.70 55421.43 88888.00 2007-06-04 06:02:18.000 155 12313.42 89.72 55421.43 88888.00 2007-06-04 06:02:18.125 155 12313.50 89.80 55421.43 88888.00 2007-06-04 06:02:18.250 155 12313.50 89.80 55421.43 88888.00 2007-06-04 06:02:18.375 155 12313.42 89.75 55421.40 88888.00 2007-06-04 06:02:18.500 155 12313.40 89.72 55421.43 88888.00 2007-06-04 06:02:18.625 155 12313.42 89.72 55421.43 88888.00 2007-06-04 06:02:18.750 155 12313.38 89.80 55421.45 88888.00 2007-06-04 06:02:18.875 155 12313.35 89.80 55421.43 88888.00 2007-06-04 06:02:19.000 155 12313.40 89.75 55421.43 88888.00 2007-06-04 06:02:19.125 155 12313.45 89.78 55421.43 88888.00 2007-06-04 06:02:19.250 155 12313.38 89.72 55421.45 88888.00 2007-06-04 06:02:19.375 155 12313.38 89.72 55421.45 88888.00 2007-06-04 06:02:19.500 155 12313.38 89.75 55421.47 88888.00 2007-06-04 06:02:19.625 155 12313.30 89.80 55421.45 88888.00 2007-06-04 06:02:19.750 155 12313.30 89.80 55421.43 88888.00 2007-06-04 06:02:19.875 155 12313.35 89.75 55421.43 88888.00 2007-06-04 06:02:20.000 155 12313.33 89.75 55421.43 88888.00 2007-06-04 06:02:20.125 155 12313.30 89.78 55421.40 88888.00 2007-06-04 06:02:20.250 155 12313.20 89.75 55421.38 88888.00 2007-06-04 06:02:20.375 155 12313.23 89.78 55421.40 88888.00 2007-06-04 06:02:20.500 155 12313.27 89.72 55421.38 88888.00 2007-06-04 06:02:20.625 155 12313.23 89.70 55421.40 88888.00 2007-06-04 06:02:20.750 155 12313.27 89.75 55421.45 88888.00 2007-06-04 06:02:20.875 155 12313.30 89.78 55421.43 88888.00 2007-06-04 06:02:21.000 155 12313.33 89.78 55421.45 88888.00 2007-06-04 06:02:21.125 155 12313.33 89.72 55421.45 88888.00 2007-06-04 06:02:21.250 155 12313.35 89.72 55421.43 88888.00 2007-06-04 06:02:21.375 155 12313.42 89.78 55421.43 88888.00 2007-06-04 06:02:21.500 155 12313.50 89.80 55421.43 88888.00 2007-06-04 06:02:21.625 155 12313.42 89.80 55421.45 88888.00 2007-06-04 06:02:21.750 155 12313.40 89.80 55421.43 88888.00 2007-06-04 06:02:21.875 155 12313.35 89.80 55421.40 88888.00 2007-06-04 06:02:22.000 155 12313.30 89.83 55421.43 88888.00 2007-06-04 06:02:22.125 155 12313.35 89.78 55421.43 88888.00 2007-06-04 06:02:22.250 155 12313.33 89.75 55421.43 88888.00 2007-06-04 06:02:22.375 155 12313.33 89.75 55421.40 88888.00 2007-06-04 06:02:22.500 155 12313.30 89.72 55421.38 88888.00 2007-06-04 06:02:22.625 155 12313.40 89.78 55421.40 88888.00 2007-06-04 06:02:22.750 155 12313.42 89.80 55421.40 88888.00 2007-06-04 06:02:22.875 155 12313.33 89.75 55421.40 88888.00 2007-06-04 06:02:23.000 155 12313.27 89.80 55421.38 88888.00 2007-06-04 06:02:23.125 155 12313.27 89.83 55421.38 88888.00 2007-06-04 06:02:23.250 155 12313.27 89.80 55421.35 88888.00 2007-06-04 06:02:23.375 155 12313.27 89.83 55421.38 88888.00 2007-06-04 06:02:23.500 155 12313.23 89.78 55421.38 88888.00 2007-06-04 06:02:23.625 155 12313.27 89.80 55421.35 88888.00 2007-06-04 06:02:23.750 155 12313.30 89.83 55421.35 88888.00 2007-06-04 06:02:23.875 155 12313.30 89.80 55421.35 88888.00 2007-06-04 06:02:24.000 155 12313.33 89.78 55421.35 88888.00 2007-06-04 06:02:24.125 155 12313.38 89.85 55421.38 88888.00 2007-06-04 06:02:24.250 155 12313.27 89.85 55421.35 88888.00 2007-06-04 06:02:24.375 155 12313.30 89.85 55421.40 88888.00 2007-06-04 06:02:24.500 155 12313.33 89.90 55421.40 88888.00 2007-06-04 06:02:24.625 155 12313.38 89.92 55421.43 88888.00 2007-06-04 06:02:24.750 155 12313.38 89.90 55421.43 88888.00 2007-06-04 06:02:24.875 155 12313.38 89.88 55421.38 88888.00 2007-06-04 06:02:25.000 155 12313.40 89.85 55421.32 88888.00 2007-06-04 06:02:25.125 155 12313.35 89.80 55421.32 88888.00 2007-06-04 06:02:25.250 155 12313.33 89.80 55421.38 88888.00 2007-06-04 06:02:25.375 155 12313.38 89.83 55421.40 88888.00 2007-06-04 06:02:25.500 155 12313.38 89.85 55421.40 88888.00 2007-06-04 06:02:25.625 155 12313.35 89.88 55421.35 88888.00 2007-06-04 06:02:25.750 155 12313.30 89.92 55421.38 88888.00 2007-06-04 06:02:25.875 155 12313.30 89.85 55421.40 88888.00 2007-06-04 06:02:26.000 155 12313.25 89.85 55421.38 88888.00 2007-06-04 06:02:26.125 155 12313.25 89.88 55421.38 88888.00 2007-06-04 06:02:26.250 155 12313.25 89.88 55421.38 88888.00 2007-06-04 06:02:26.375 155 12313.25 89.85 55421.40 88888.00 2007-06-04 06:02:26.500 155 12313.27 89.88 55421.38 88888.00 2007-06-04 06:02:26.625 155 12313.27 89.95 55421.43 88888.00 2007-06-04 06:02:26.750 155 12313.33 89.95 55421.40 88888.00 2007-06-04 06:02:26.875 155 12313.40 89.95 55421.40 88888.00 2007-06-04 06:02:27.000 155 12313.33 89.88 55421.35 88888.00 2007-06-04 06:02:27.125 155 12313.30 89.92 55421.38 88888.00 2007-06-04 06:02:27.250 155 12313.42 89.92 55421.40 88888.00 2007-06-04 06:02:27.375 155 12313.40 89.95 55421.38 88888.00 2007-06-04 06:02:27.500 155 12313.33 89.92 55421.38 88888.00 2007-06-04 06:02:27.625 155 12313.33 89.88 55421.35 88888.00 2007-06-04 06:02:27.750 155 12313.25 89.95 55421.38 88888.00 2007-06-04 06:02:27.875 155 12313.25 89.95 55421.40 88888.00 2007-06-04 06:02:28.000 155 12313.27 89.95 55421.38 88888.00 2007-06-04 06:02:28.125 155 12313.33 89.92 55421.40 88888.00 2007-06-04 06:02:28.250 155 12313.30 89.92 55421.38 88888.00 2007-06-04 06:02:28.375 155 12313.25 89.95 55421.38 88888.00 2007-06-04 06:02:28.500 155 12313.25 89.92 55421.35 88888.00 2007-06-04 06:02:28.625 155 12313.25 89.95 55421.35 88888.00 2007-06-04 06:02:28.750 155 12313.27 89.97 55421.35 88888.00 2007-06-04 06:02:28.875 155 12313.30 90.03 55421.35 88888.00 2007-06-04 06:02:29.000 155 12313.40 90.00 55421.35 88888.00 2007-06-04 06:02:29.125 155 12313.33 89.97 55421.38 88888.00 2007-06-04 06:02:29.250 155 12313.33 89.92 55421.43 88888.00 2007-06-04 06:02:29.375 155 12313.38 89.95 55421.40 88888.00 2007-06-04 06:02:29.500 155 12313.38 89.97 55421.35 88888.00 2007-06-04 06:02:29.625 155 12313.30 89.95 55421.30 88888.00 2007-06-04 06:02:29.750 155 12313.25 89.95 55421.30 88888.00 2007-06-04 06:02:29.875 155 12313.17 89.95 55421.32 88888.00 2007-06-04 06:02:30.000 155 12313.15 89.90 55421.32 88888.00 2007-06-04 06:02:30.125 155 12313.20 89.95 55421.32 88888.00 2007-06-04 06:02:30.250 155 12313.17 89.97 55421.35 88888.00 2007-06-04 06:02:30.375 155 12313.17 90.05 55421.32 88888.00 2007-06-04 06:02:30.500 155 12313.23 90.08 55421.38 88888.00 2007-06-04 06:02:30.625 155 12313.25 90.10 55421.38 88888.00 2007-06-04 06:02:30.750 155 12313.30 90.03 55421.35 88888.00 2007-06-04 06:02:30.875 155 12313.33 90.05 55421.35 88888.00 2007-06-04 06:02:31.000 155 12313.23 90.03 55421.30 88888.00 2007-06-04 06:02:31.125 155 12313.23 90.03 55421.32 88888.00 2007-06-04 06:02:31.250 155 12313.23 90.08 55421.35 88888.00 2007-06-04 06:02:31.375 155 12313.27 90.10 55421.35 88888.00 2007-06-04 06:02:31.500 155 12313.30 90.10 55421.35 88888.00 2007-06-04 06:02:31.625 155 12313.27 90.08 55421.35 88888.00 2007-06-04 06:02:31.750 155 12313.27 90.12 55421.35 88888.00 2007-06-04 06:02:31.875 155 12313.27 90.12 55421.38 88888.00 2007-06-04 06:02:32.000 155 12313.25 90.08 55421.32 88888.00 2007-06-04 06:02:32.125 155 12313.25 90.08 55421.38 88888.00 2007-06-04 06:02:32.250 155 12313.20 90.03 55421.35 88888.00 2007-06-04 06:02:32.375 155 12313.23 90.08 55421.32 88888.00 2007-06-04 06:02:32.500 155 12313.27 90.10 55421.38 88888.00 2007-06-04 06:02:32.625 155 12313.30 90.10 55421.43 88888.00 2007-06-04 06:02:32.750 155 12313.25 90.08 55421.38 88888.00 2007-06-04 06:02:32.875 155 12313.30 90.10 55421.38 88888.00 2007-06-04 06:02:33.000 155 12313.35 90.12 55421.38 88888.00 2007-06-04 06:02:33.125 155 12313.25 90.10 55421.40 88888.00 2007-06-04 06:02:33.250 155 12313.25 90.08 55421.35 88888.00 2007-06-04 06:02:33.375 155 12313.33 90.08 55421.35 88888.00 2007-06-04 06:02:33.500 155 12313.33 90.08 55421.35 88888.00 2007-06-04 06:02:33.625 155 12313.35 90.15 55421.40 88888.00 2007-06-04 06:02:33.750 155 12313.35 90.15 55421.43 88888.00 2007-06-04 06:02:33.875 155 12313.27 90.22 55421.45 88888.00 2007-06-04 06:02:34.000 155 12313.25 90.22 55421.45 88888.00 2007-06-04 06:02:34.125 155 12313.20 90.15 55421.43 88888.00 2007-06-04 06:02:34.250 155 12313.20 90.15 55421.40 88888.00 2007-06-04 06:02:34.375 155 12313.17 90.15 55421.35 88888.00 2007-06-04 06:02:34.500 155 12313.17 90.17 55421.38 88888.00 2007-06-04 06:02:34.625 155 12313.17 90.20 55421.40 88888.00 2007-06-04 06:02:34.750 155 12313.12 90.17 55421.35 88888.00 2007-06-04 06:02:34.875 155 12313.10 90.20 55421.38 88888.00 2007-06-04 06:02:35.000 155 12313.05 90.22 55421.38 88888.00 2007-06-04 06:02:35.125 155 12313.05 90.22 55421.38 88888.00 2007-06-04 06:02:35.250 155 12313.15 90.20 55421.38 88888.00 2007-06-04 06:02:35.375 155 12313.15 90.20 55421.40 88888.00 2007-06-04 06:02:35.500 155 12313.17 90.25 55421.38 88888.00 2007-06-04 06:02:35.625 155 12313.17 90.25 55421.35 88888.00 2007-06-04 06:02:35.750 155 12313.17 90.25 55421.32 88888.00 2007-06-04 06:02:35.875 155 12313.08 90.17 55421.32 88888.00 2007-06-04 06:02:36.000 155 12313.12 90.22 55421.38 88888.00 2007-06-04 06:02:36.125 155 12313.25 90.28 55421.43 88888.00 2007-06-04 06:02:36.250 155 12313.25 90.20 55421.40 88888.00 2007-06-04 06:02:36.375 155 12313.23 90.17 55421.32 88888.00 2007-06-04 06:02:36.500 155 12313.17 90.17 55421.35 88888.00 2007-06-04 06:02:36.625 155 12313.20 90.15 55421.35 88888.00 2007-06-04 06:02:36.750 155 12313.25 90.20 55421.35 88888.00 2007-06-04 06:02:36.875 155 12313.23 90.28 55421.43 88888.00 2007-06-04 06:02:37.000 155 12313.23 90.28 55421.43 88888.00 2007-06-04 06:02:37.125 155 12313.17 90.22 55421.40 88888.00 2007-06-04 06:02:37.250 155 12313.10 90.10 55421.30 88888.00 2007-06-04 06:02:37.375 155 12313.10 90.15 55421.32 88888.00 2007-06-04 06:02:37.500 155 12313.17 90.25 55421.38 88888.00 2007-06-04 06:02:37.625 155 12313.25 90.35 55421.38 88888.00 2007-06-04 06:02:37.750 155 12313.23 90.33 55421.35 88888.00 2007-06-04 06:02:37.875 155 12313.23 90.28 55421.38 88888.00 2007-06-04 06:02:38.000 155 12313.25 90.28 55421.38 88888.00 2007-06-04 06:02:38.125 155 12313.20 90.22 55421.35 88888.00 2007-06-04 06:02:38.250 155 12313.20 90.17 55421.35 88888.00 2007-06-04 06:02:38.375 155 12313.25 90.20 55421.35 88888.00 2007-06-04 06:02:38.500 155 12313.25 90.25 55421.30 88888.00 2007-06-04 06:02:38.625 155 12313.17 90.20 55421.30 88888.00 2007-06-04 06:02:38.750 155 12313.17 90.17 55421.28 88888.00 2007-06-04 06:02:38.875 155 12313.20 90.25 55421.28 88888.00 2007-06-04 06:02:39.000 155 12313.27 90.30 55421.35 88888.00 2007-06-04 06:02:39.125 155 12313.40 90.30 55421.35 88888.00 2007-06-04 06:02:39.250 155 12313.48 90.30 55421.38 88888.00 2007-06-04 06:02:39.375 155 12313.40 90.28 55421.32 88888.00 2007-06-04 06:02:39.500 155 12313.27 90.22 55421.32 88888.00 2007-06-04 06:02:39.625 155 12313.23 90.25 55421.30 88888.00 2007-06-04 06:02:39.750 155 12313.23 90.22 55421.28 88888.00 2007-06-04 06:02:39.875 155 12313.27 90.17 55421.25 88888.00 2007-06-04 06:02:40.000 155 12313.33 90.22 55421.28 88888.00 2007-06-04 06:02:40.125 155 12313.35 90.25 55421.30 88888.00 2007-06-04 06:02:40.250 155 12313.35 90.22 55421.28 88888.00 2007-06-04 06:02:40.375 155 12313.38 90.28 55421.30 88888.00 2007-06-04 06:02:40.500 155 12313.35 90.25 55421.28 88888.00 2007-06-04 06:02:40.625 155 12313.35 90.22 55421.30 88888.00 2007-06-04 06:02:40.750 155 12313.40 90.28 55421.28 88888.00 2007-06-04 06:02:40.875 155 12313.48 90.30 55421.28 88888.00 2007-06-04 06:02:41.000 155 12313.38 90.25 55421.25 88888.00 2007-06-04 06:02:41.125 155 12313.35 90.22 55421.28 88888.00 2007-06-04 06:02:41.250 155 12313.45 90.33 55421.32 88888.00 2007-06-04 06:02:41.375 155 12313.50 90.35 55421.32 88888.00 2007-06-04 06:02:41.500 155 12313.45 90.35 55421.30 88888.00 2007-06-04 06:02:41.625 155 12313.35 90.28 55421.28 88888.00 2007-06-04 06:02:41.750 155 12313.42 90.25 55421.28 88888.00 2007-06-04 06:02:41.875 155 12313.42 90.20 55421.28 88888.00 2007-06-04 06:02:42.000 155 12313.42 90.17 55421.28 88888.00 2007-06-04 06:02:42.125 155 12313.40 90.22 55421.30 88888.00 2007-06-04 06:02:42.250 155 12313.38 90.30 55421.32 88888.00 2007-06-04 06:02:42.375 155 12313.35 90.30 55421.32 88888.00 2007-06-04 06:02:42.500 155 12313.33 90.25 55421.28 88888.00 2007-06-04 06:02:42.625 155 12313.35 90.22 55421.28 88888.00 2007-06-04 06:02:42.750 155 12313.42 90.28 55421.32 88888.00 2007-06-04 06:02:42.875 155 12313.45 90.35 55421.35 88888.00 2007-06-04 06:02:43.000 155 12313.42 90.33 55421.32 88888.00 2007-06-04 06:02:43.125 155 12313.38 90.22 55421.28 88888.00 2007-06-04 06:02:43.250 155 12313.40 90.22 55421.30 88888.00 2007-06-04 06:02:43.375 155 12313.50 90.25 55421.32 88888.00 2007-06-04 06:02:43.500 155 12313.58 90.22 55421.28 88888.00 2007-06-04 06:02:43.625 155 12313.62 90.25 55421.32 88888.00 2007-06-04 06:02:43.750 155 12313.60 90.25 55421.32 88888.00 2007-06-04 06:02:43.875 155 12313.55 90.30 55421.28 88888.00 2007-06-04 06:02:44.000 155 12313.52 90.33 55421.25 88888.00 2007-06-04 06:02:44.125 155 12313.55 90.35 55421.30 88888.00 2007-06-04 06:02:44.250 155 12313.58 90.35 55421.30 88888.00 2007-06-04 06:02:44.375 155 12313.50 90.33 55421.30 88888.00 2007-06-04 06:02:44.500 155 12313.40 90.33 55421.25 88888.00 2007-06-04 06:02:44.625 155 12313.35 90.33 55421.22 88888.00 2007-06-04 06:02:44.750 155 12313.35 90.35 55421.25 88888.00 2007-06-04 06:02:44.875 155 12313.38 90.28 55421.25 88888.00 2007-06-04 06:02:45.000 155 12313.38 90.35 55421.28 88888.00 2007-06-04 06:02:45.125 155 12313.48 90.40 55421.30 88888.00 2007-06-04 06:02:45.250 155 12313.40 90.35 55421.30 88888.00 2007-06-04 06:02:45.375 155 12313.42 90.38 55421.28 88888.00 2007-06-04 06:02:45.500 155 12313.50 90.38 55421.28 88888.00 2007-06-04 06:02:45.625 155 12313.52 90.38 55421.25 88888.00 2007-06-04 06:02:45.750 155 12313.52 90.35 55421.22 88888.00 2007-06-04 06:02:45.875 155 12313.48 90.40 55421.22 88888.00 2007-06-04 06:02:46.000 155 12313.55 90.38 55421.25 88888.00 2007-06-04 06:02:46.125 155 12313.52 90.35 55421.25 88888.00 2007-06-04 06:02:46.250 155 12313.55 90.30 55421.25 88888.00 2007-06-04 06:02:46.375 155 12313.55 90.30 55421.22 88888.00 2007-06-04 06:02:46.500 155 12313.52 90.33 55421.22 88888.00 2007-06-04 06:02:46.625 155 12313.55 90.38 55421.22 88888.00 2007-06-04 06:02:46.750 155 12313.52 90.38 55421.25 88888.00 2007-06-04 06:02:46.875 155 12313.60 90.38 55421.25 88888.00 2007-06-04 06:02:47.000 155 12313.65 90.35 55421.22 88888.00 2007-06-04 06:02:47.125 155 12313.67 90.38 55421.22 88888.00 2007-06-04 06:02:47.250 155 12313.65 90.38 55421.25 88888.00 2007-06-04 06:02:47.375 155 12313.70 90.40 55421.25 88888.00 2007-06-04 06:02:47.500 155 12313.73 90.38 55421.25 88888.00 2007-06-04 06:02:47.625 155 12313.67 90.38 55421.25 88888.00 2007-06-04 06:02:47.750 155 12313.60 90.38 55421.20 88888.00 2007-06-04 06:02:47.875 155 12313.60 90.38 55421.22 88888.00 2007-06-04 06:02:48.000 155 12313.60 90.40 55421.22 88888.00 2007-06-04 06:02:48.125 155 12313.60 90.40 55421.20 88888.00 2007-06-04 06:02:48.250 155 12313.67 90.42 55421.22 88888.00 2007-06-04 06:02:48.375 155 12313.73 90.42 55421.22 88888.00 2007-06-04 06:02:48.500 155 12313.73 90.42 55421.20 88888.00 2007-06-04 06:02:48.625 155 12313.62 90.42 55421.18 88888.00 2007-06-04 06:02:48.750 155 12313.58 90.40 55421.15 88888.00 2007-06-04 06:02:48.875 155 12313.58 90.42 55421.20 88888.00 2007-06-04 06:02:49.000 155 12313.67 90.40 55421.22 88888.00 2007-06-04 06:02:49.125 155 12313.75 90.42 55421.22 88888.00 2007-06-04 06:02:49.250 155 12313.65 90.45 55421.22 88888.00 2007-06-04 06:02:49.375 155 12313.65 90.45 55421.20 88888.00 2007-06-04 06:02:49.500 155 12313.65 90.38 55421.18 88888.00 2007-06-04 06:02:49.625 155 12313.73 90.38 55421.20 88888.00 2007-06-04 06:02:49.750 155 12313.75 90.38 55421.18 88888.00 2007-06-04 06:02:49.875 155 12313.80 90.40 55421.20 88888.00 2007-06-04 06:02:50.000 155 12313.88 90.47 55421.22 88888.00 2007-06-04 06:02:50.125 155 12313.75 90.45 55421.22 88888.00 2007-06-04 06:02:50.250 155 12313.62 90.45 55421.18 88888.00 2007-06-04 06:02:50.375 155 12313.62 90.45 55421.22 88888.00 2007-06-04 06:02:50.500 155 12313.73 90.42 55421.20 88888.00 2007-06-04 06:02:50.625 155 12313.70 90.42 55421.22 88888.00 2007-06-04 06:02:50.750 155 12313.70 90.42 55421.22 88888.00 2007-06-04 06:02:50.875 155 12313.70 90.47 55421.25 88888.00 2007-06-04 06:02:51.000 155 12313.70 90.42 55421.22 88888.00 2007-06-04 06:02:51.125 155 12313.65 90.38 55421.22 88888.00 2007-06-04 06:02:51.250 155 12313.65 90.42 55421.20 88888.00 2007-06-04 06:02:51.375 155 12313.67 90.50 55421.22 88888.00 2007-06-04 06:02:51.500 155 12313.65 90.47 55421.22 88888.00 2007-06-04 06:02:51.625 155 12313.62 90.42 55421.22 88888.00 2007-06-04 06:02:51.750 155 12313.67 90.42 55421.20 88888.00 2007-06-04 06:02:51.875 155 12313.65 90.42 55421.18 88888.00 2007-06-04 06:02:52.000 155 12313.65 90.40 55421.20 88888.00 2007-06-04 06:02:52.125 155 12313.60 90.38 55421.22 88888.00 2007-06-04 06:02:52.250 155 12313.67 90.45 55421.22 88888.00 2007-06-04 06:02:52.375 155 12313.70 90.47 55421.20 88888.00 2007-06-04 06:02:52.500 155 12313.70 90.45 55421.20 88888.00 2007-06-04 06:02:52.625 155 12313.70 90.42 55421.18 88888.00 2007-06-04 06:02:52.750 155 12313.67 90.42 55421.15 88888.00 2007-06-04 06:02:52.875 155 12313.70 90.42 55421.15 88888.00 2007-06-04 06:02:53.000 155 12313.75 90.42 55421.15 88888.00 2007-06-04 06:02:53.125 155 12313.83 90.45 55421.18 88888.00 2007-06-04 06:02:53.250 155 12313.77 90.40 55421.15 88888.00 2007-06-04 06:02:53.375 155 12313.67 90.40 55421.18 88888.00 2007-06-04 06:02:53.500 155 12313.73 90.42 55421.18 88888.00 2007-06-04 06:02:53.625 155 12313.85 90.47 55421.20 88888.00 2007-06-04 06:02:53.750 155 12313.80 90.42 55421.15 88888.00 2007-06-04 06:02:53.875 155 12313.73 90.45 55421.15 88888.00 2007-06-04 06:02:54.000 155 12313.62 90.40 55421.15 88888.00 2007-06-04 06:02:54.125 155 12313.67 90.42 55421.18 88888.00 2007-06-04 06:02:54.250 155 12313.75 90.42 55421.18 88888.00 2007-06-04 06:02:54.375 155 12313.80 90.47 55421.15 88888.00 2007-06-04 06:02:54.500 155 12313.88 90.50 55421.20 88888.00 2007-06-04 06:02:54.625 155 12313.80 90.47 55421.22 88888.00 2007-06-04 06:02:54.750 155 12313.70 90.45 55421.18 88888.00 2007-06-04 06:02:54.875 155 12313.70 90.42 55421.18 88888.00 2007-06-04 06:02:55.000 155 12313.77 90.50 55421.20 88888.00 2007-06-04 06:02:55.125 155 12313.77 90.53 55421.20 88888.00 2007-06-04 06:02:55.250 155 12313.67 90.50 55421.20 88888.00 2007-06-04 06:02:55.375 155 12313.75 90.47 55421.18 88888.00 2007-06-04 06:02:55.500 155 12313.83 90.50 55421.18 88888.00 2007-06-04 06:02:55.625 155 12313.83 90.47 55421.20 88888.00 2007-06-04 06:02:55.750 155 12313.83 90.45 55421.18 88888.00 2007-06-04 06:02:55.875 155 12313.80 90.45 55421.18 88888.00 2007-06-04 06:02:56.000 155 12313.83 90.45 55421.15 88888.00 2007-06-04 06:02:56.125 155 12313.80 90.42 55421.18 88888.00 2007-06-04 06:02:56.250 155 12313.75 90.40 55421.20 88888.00 2007-06-04 06:02:56.375 155 12313.75 90.45 55421.20 88888.00 2007-06-04 06:02:56.500 155 12313.85 90.47 55421.18 88888.00 2007-06-04 06:02:56.625 155 12313.92 90.47 55421.18 88888.00 2007-06-04 06:02:56.750 155 12313.85 90.45 55421.12 88888.00 2007-06-04 06:02:56.875 155 12313.77 90.47 55421.15 88888.00 2007-06-04 06:02:57.000 155 12313.88 90.45 55421.18 88888.00 2007-06-04 06:02:57.125 155 12313.95 90.50 55421.18 88888.00 2007-06-04 06:02:57.250 155 12313.92 90.45 55421.15 88888.00 2007-06-04 06:02:57.375 155 12313.92 90.42 55421.20 88888.00 2007-06-04 06:02:57.500 155 12313.92 90.45 55421.20 88888.00 2007-06-04 06:02:57.625 155 12313.90 90.45 55421.18 88888.00 2007-06-04 06:02:57.750 155 12313.90 90.45 55421.18 88888.00 2007-06-04 06:02:57.875 155 12313.90 90.45 55421.18 88888.00 2007-06-04 06:02:58.000 155 12313.88 90.40 55421.15 88888.00 2007-06-04 06:02:58.125 155 12313.80 90.38 55421.15 88888.00 2007-06-04 06:02:58.250 155 12313.80 90.40 55421.15 88888.00 2007-06-04 06:02:58.375 155 12313.83 90.40 55421.10 88888.00 2007-06-04 06:02:58.500 155 12313.85 90.42 55421.12 88888.00 2007-06-04 06:02:58.625 155 12313.88 90.45 55421.18 88888.00 2007-06-04 06:02:58.750 155 12313.90 90.47 55421.20 88888.00 2007-06-04 06:02:58.875 155 12313.88 90.50 55421.20 88888.00 2007-06-04 06:02:59.000 155 12313.90 90.47 55421.15 88888.00 2007-06-04 06:02:59.125 155 12314.02 90.47 55421.12 88888.00 2007-06-04 06:02:59.250 155 12314.00 90.53 55421.15 88888.00 2007-06-04 06:02:59.375 155 12314.00 90.55 55421.12 88888.00 2007-06-04 06:02:59.500 155 12313.95 90.50 55421.10 88888.00 2007-06-04 06:02:59.625 155 12313.92 90.47 55421.12 88888.00 2007-06-04 06:02:59.750 155 12314.02 90.47 55421.12 88888.00 2007-06-04 06:02:59.875 155 12314.05 90.47 55421.12 88888.00 2007-06-04 06:03:00.000 155 12314.10 90.47 55421.12 88888.00 2007-06-04 06:03:00.125 155 12314.08 90.50 55421.12 88888.00 2007-06-04 06:03:00.250 155 12313.98 90.50 55421.12 88888.00 2007-06-04 06:03:00.375 155 12313.98 90.53 55421.12 88888.00 2007-06-04 06:03:00.500 155 12314.02 90.50 55421.12 88888.00 2007-06-04 06:03:00.625 155 12314.02 90.47 55421.15 88888.00 2007-06-04 06:03:00.750 155 12314.08 90.53 55421.15 88888.00 2007-06-04 06:03:00.875 155 12314.05 90.50 55421.15 88888.00 2007-06-04 06:03:01.000 155 12314.00 90.50 55421.10 88888.00 2007-06-04 06:03:01.125 155 12313.95 90.50 55421.10 88888.00 2007-06-04 06:03:01.250 155 12313.92 90.45 55421.10 88888.00 2007-06-04 06:03:01.375 155 12313.95 90.42 55421.10 88888.00 2007-06-04 06:03:01.500 155 12314.00 90.45 55421.12 88888.00 2007-06-04 06:03:01.625 155 12314.00 90.47 55421.12 88888.00 2007-06-04 06:03:01.750 155 12313.98 90.47 55421.10 88888.00 2007-06-04 06:03:01.875 155 12314.02 90.47 55421.10 88888.00 2007-06-04 06:03:02.000 155 12314.05 90.47 55421.10 88888.00 2007-06-04 06:03:02.125 155 12314.12 90.47 55421.12 88888.00 2007-06-04 06:03:02.250 155 12314.12 90.47 55421.10 88888.00 2007-06-04 06:03:02.375 155 12314.08 90.45 55421.10 88888.00 2007-06-04 06:03:02.500 155 12314.08 90.42 55421.07 88888.00 2007-06-04 06:03:02.625 155 12314.05 90.42 55421.05 88888.00 2007-06-04 06:03:02.750 155 12314.10 90.50 55421.07 88888.00 2007-06-04 06:03:02.875 155 12314.17 90.58 55421.12 88888.00 2007-06-04 06:03:03.000 155 12314.15 90.55 55421.12 88888.00 2007-06-04 06:03:03.125 155 12314.12 90.50 55421.07 88888.00 2007-06-04 06:03:03.250 155 12314.08 90.47 55421.07 88888.00 2007-06-04 06:03:03.375 155 12314.10 90.53 55421.07 88888.00 2007-06-04 06:03:03.500 155 12314.10 90.53 55421.05 88888.00 2007-06-04 06:03:03.625 155 12314.17 90.58 55421.10 88888.00 2007-06-04 06:03:03.750 155 12314.17 90.58 55421.12 88888.00 2007-06-04 06:03:03.875 155 12314.15 90.50 55421.10 88888.00 2007-06-04 06:03:04.000 155 12314.17 90.45 55421.03 88888.00 2007-06-04 06:03:04.125 155 12314.10 90.47 55421.03 88888.00 2007-06-04 06:03:04.250 155 12314.08 90.47 55421.03 88888.00 2007-06-04 06:03:04.375 155 12314.10 90.50 55421.10 88888.00 2007-06-04 06:03:04.500 155 12314.20 90.58 55421.15 88888.00 2007-06-04 06:03:04.625 155 12314.20 90.60 55421.12 88888.00 2007-06-04 06:03:04.750 155 12314.15 90.53 55421.12 88888.00 2007-06-04 06:03:04.875 155 12314.10 90.53 55421.05 88888.00 2007-06-04 06:03:05.000 155 12314.17 90.53 55421.03 88888.00 2007-06-04 06:03:05.125 155 12314.25 90.53 55421.05 88888.00 2007-06-04 06:03:05.250 155 12314.23 90.53 55421.05 88888.00 2007-06-04 06:03:05.375 155 12314.23 90.53 55421.05 88888.00 2007-06-04 06:03:05.500 155 12314.25 90.53 55421.07 88888.00 2007-06-04 06:03:05.625 155 12314.25 90.53 55421.07 88888.00 2007-06-04 06:03:05.750 155 12314.20 90.55 55421.05 88888.00 2007-06-04 06:03:05.875 155 12314.25 90.53 55421.05 88888.00 2007-06-04 06:03:06.000 155 12314.27 90.50 55421.05 88888.00 2007-06-04 06:03:06.125 155 12314.20 90.55 55421.05 88888.00 2007-06-04 06:03:06.250 155 12314.12 90.47 55421.05 88888.00 2007-06-04 06:03:06.375 155 12314.15 90.47 55421.03 88888.00 2007-06-04 06:03:06.500 155 12314.20 90.50 55421.05 88888.00 2007-06-04 06:03:06.625 155 12314.23 90.50 55421.05 88888.00 2007-06-04 06:03:06.750 155 12314.23 90.47 55421.03 88888.00 2007-06-04 06:03:06.875 155 12314.20 90.50 55421.05 88888.00 2007-06-04 06:03:07.000 155 12314.25 90.53 55421.05 88888.00 2007-06-04 06:03:07.125 155 12314.23 90.58 55421.05 88888.00 2007-06-04 06:03:07.250 155 12314.20 90.55 55421.05 88888.00 2007-06-04 06:03:07.375 155 12314.25 90.50 55421.05 88888.00 2007-06-04 06:03:07.500 155 12314.25 90.58 55421.05 88888.00 2007-06-04 06:03:07.625 155 12314.27 90.62 55421.07 88888.00 2007-06-04 06:03:07.750 155 12314.27 90.60 55421.07 88888.00 2007-06-04 06:03:07.875 155 12314.27 90.55 55421.05 88888.00 2007-06-04 06:03:08.000 155 12314.27 90.53 55421.05 88888.00 2007-06-04 06:03:08.125 155 12314.25 90.55 55421.05 88888.00 2007-06-04 06:03:08.250 155 12314.15 90.55 55421.05 88888.00 2007-06-04 06:03:08.375 155 12314.20 90.58 55421.07 88888.00 2007-06-04 06:03:08.500 155 12314.25 90.58 55421.03 88888.00 2007-06-04 06:03:08.625 155 12314.30 90.60 55421.05 88888.00 2007-06-04 06:03:08.750 155 12314.30 90.60 55421.05 88888.00 2007-06-04 06:03:08.875 155 12314.25 90.58 55421.07 88888.00 2007-06-04 06:03:09.000 155 12314.25 90.58 55421.05 88888.00 2007-06-04 06:03:09.125 155 12314.30 90.55 55421.05 88888.00 2007-06-04 06:03:09.250 155 12314.30 90.53 55421.07 88888.00 2007-06-04 06:03:09.375 155 12314.33 90.58 55421.07 88888.00 2007-06-04 06:03:09.500 155 12314.40 90.53 55421.03 88888.00 2007-06-04 06:03:09.625 155 12314.42 90.55 55421.05 88888.00 2007-06-04 06:03:09.750 155 12314.40 90.60 55421.10 88888.00 2007-06-04 06:03:09.875 155 12314.38 90.60 55421.07 88888.00 2007-06-04 06:03:10.000 155 12314.30 90.53 55421.03 88888.00 2007-06-04 06:03:10.125 155 12314.33 90.53 55421.05 88888.00 2007-06-04 06:03:10.250 155 12314.30 90.50 55421.07 88888.00 2007-06-04 06:03:10.375 155 12314.40 90.58 55421.05 88888.00 2007-06-04 06:03:10.500 155 12314.40 90.55 55421.03 88888.00 2007-06-04 06:03:10.625 155 12314.35 90.58 55421.00 88888.00 2007-06-04 06:03:10.750 155 12314.33 90.62 55421.03 88888.00 2007-06-04 06:03:10.875 155 12314.35 90.55 55421.05 88888.00 2007-06-04 06:03:11.000 155 12314.33 90.53 55421.03 88888.00 2007-06-04 06:03:11.125 155 12314.27 90.55 55421.05 88888.00 2007-06-04 06:03:11.250 155 12314.25 90.58 55421.07 88888.00 2007-06-04 06:03:11.375 155 12314.27 90.55 55421.07 88888.00 2007-06-04 06:03:11.500 155 12314.38 90.58 55421.05 88888.00 2007-06-04 06:03:11.625 155 12314.40 90.55 55421.07 88888.00 2007-06-04 06:03:11.750 155 12314.38 90.60 55421.07 88888.00 2007-06-04 06:03:11.875 155 12314.42 90.60 55421.05 88888.00 2007-06-04 06:03:12.000 155 12314.35 90.60 55421.03 88888.00 2007-06-04 06:03:12.125 155 12314.27 90.60 55421.03 88888.00 2007-06-04 06:03:12.250 155 12314.30 90.65 55421.03 88888.00 2007-06-04 06:03:12.375 155 12314.33 90.60 55421.07 88888.00 2007-06-04 06:03:12.500 155 12314.40 90.67 55421.07 88888.00 2007-06-04 06:03:12.625 155 12314.40 90.65 55421.03 88888.00 2007-06-04 06:03:12.750 155 12314.40 90.60 55421.00 88888.00 2007-06-04 06:03:12.875 155 12314.42 90.60 55421.03 88888.00 2007-06-04 06:03:13.000 155 12314.45 90.60 55421.03 88888.00 2007-06-04 06:03:13.125 155 12314.45 90.60 55421.05 88888.00 2007-06-04 06:03:13.250 155 12314.42 90.62 55421.05 88888.00 2007-06-04 06:03:13.375 155 12314.42 90.62 55421.03 88888.00 2007-06-04 06:03:13.500 155 12314.40 90.58 55421.00 88888.00 2007-06-04 06:03:13.625 155 12314.42 90.58 55421.05 88888.00 2007-06-04 06:03:13.750 155 12314.45 90.62 55421.05 88888.00 2007-06-04 06:03:13.875 155 12314.48 90.67 55421.05 88888.00 2007-06-04 06:03:14.000 155 12314.40 90.58 55421.03 88888.00 2007-06-04 06:03:14.125 155 12314.40 90.55 55421.03 88888.00 2007-06-04 06:03:14.250 155 12314.35 90.55 55421.03 88888.00 2007-06-04 06:03:14.375 155 12314.38 90.55 55421.03 88888.00 2007-06-04 06:03:14.500 155 12314.42 90.62 55421.05 88888.00 2007-06-04 06:03:14.625 155 12314.45 90.62 55421.03 88888.00 2007-06-04 06:03:14.750 155 12314.45 90.58 55421.05 88888.00 2007-06-04 06:03:14.875 155 12314.45 90.55 55421.05 88888.00 2007-06-04 06:03:15.000 155 12314.45 90.55 55421.03 88888.00 2007-06-04 06:03:15.125 155 12314.48 90.58 55421.03 88888.00 2007-06-04 06:03:15.250 155 12314.42 90.58 55421.03 88888.00 2007-06-04 06:03:15.375 155 12314.42 90.60 55421.05 88888.00 2007-06-04 06:03:15.500 155 12314.50 90.67 55421.07 88888.00 2007-06-04 06:03:15.625 155 12314.45 90.58 55421.05 88888.00 2007-06-04 06:03:15.750 155 12314.45 90.58 55421.03 88888.00 2007-06-04 06:03:15.875 155 12314.45 90.58 55421.03 88888.00 2007-06-04 06:03:16.000 155 12314.42 90.55 55421.03 88888.00 2007-06-04 06:03:16.125 155 12314.45 90.60 55421.03 88888.00 2007-06-04 06:03:16.250 155 12314.38 90.53 55421.03 88888.00 2007-06-04 06:03:16.375 155 12314.40 90.58 55421.05 88888.00 2007-06-04 06:03:16.500 155 12314.42 90.58 55421.05 88888.00 2007-06-04 06:03:16.625 155 12314.45 90.53 55421.03 88888.00 2007-06-04 06:03:16.750 155 12314.45 90.58 55421.03 88888.00 2007-06-04 06:03:16.875 155 12314.52 90.60 55421.05 88888.00 2007-06-04 06:03:17.000 155 12314.60 90.58 55421.03 88888.00 2007-06-04 06:03:17.125 155 12314.60 90.60 55421.03 88888.00 2007-06-04 06:03:17.250 155 12314.52 90.58 55421.03 88888.00 2007-06-04 06:03:17.375 155 12314.58 90.60 55421.00 88888.00 2007-06-04 06:03:17.500 155 12314.62 90.60 55421.03 88888.00 2007-06-04 06:03:17.625 155 12314.65 90.60 55421.00 88888.00 2007-06-04 06:03:17.750 155 12314.65 90.55 55421.00 88888.00 2007-06-04 06:03:17.875 155 12314.58 90.53 55420.97 88888.00 2007-06-04 06:03:18.000 155 12314.58 90.50 55421.00 88888.00 2007-06-04 06:03:18.125 155 12314.55 90.53 55421.03 88888.00 2007-06-04 06:03:18.250 155 12314.62 90.58 55421.00 88888.00 2007-06-04 06:03:18.375 155 12314.60 90.58 55421.00 88888.00 2007-06-04 06:03:18.500 155 12314.50 90.55 55421.03 88888.00 2007-06-04 06:03:18.625 155 12314.48 90.60 55421.07 88888.00 2007-06-04 06:03:18.750 155 12314.52 90.62 55421.07 88888.00 2007-06-04 06:03:18.875 155 12314.58 90.60 55421.05 88888.00 2007-06-04 06:03:19.000 155 12314.58 90.55 55421.00 88888.00 2007-06-04 06:03:19.125 155 12314.60 90.60 55421.03 88888.00 2007-06-04 06:03:19.250 155 12314.55 90.58 55421.05 88888.00 2007-06-04 06:03:19.375 155 12314.62 90.60 55421.00 88888.00 2007-06-04 06:03:19.500 155 12314.70 90.55 55421.00 88888.00 2007-06-04 06:03:19.625 155 12314.62 90.55 55421.03 88888.00 2007-06-04 06:03:19.750 155 12314.62 90.58 55421.03 88888.00 2007-06-04 06:03:19.875 155 12314.62 90.58 55421.05 88888.00 2007-06-04 06:03:20.000 155 12314.62 90.60 55421.03 88888.00 2007-06-04 06:03:20.125 155 12314.58 90.55 55421.03 88888.00 2007-06-04 06:03:20.250 155 12314.62 90.55 55421.00 88888.00 2007-06-04 06:03:20.375 155 12314.70 90.58 55421.00 88888.00 2007-06-04 06:03:20.500 155 12314.62 90.53 55420.95 88888.00 2007-06-04 06:03:20.625 155 12314.58 90.50 55420.95 88888.00 2007-06-04 06:03:20.750 155 12314.65 90.45 55421.00 88888.00 2007-06-04 06:03:20.875 155 12314.70 90.47 55421.03 88888.00 2007-06-04 06:03:21.000 155 12314.65 90.45 55421.00 88888.00 2007-06-04 06:03:21.125 155 12314.65 90.40 55420.97 88888.00 2007-06-04 06:03:21.250 155 12314.70 90.45 55421.03 88888.00 2007-06-04 06:03:21.375 155 12314.73 90.47 55421.03 88888.00 2007-06-04 06:03:21.500 155 12314.70 90.50 55421.03 88888.00 2007-06-04 06:03:21.625 155 12314.65 90.47 55421.03 88888.00 2007-06-04 06:03:21.750 155 12314.67 90.47 55421.00 88888.00 2007-06-04 06:03:21.875 155 12314.75 90.42 55421.03 88888.00 2007-06-04 06:03:22.000 155 12314.75 90.42 55421.00 88888.00 2007-06-04 06:03:22.125 155 12314.75 90.47 55421.05 88888.00 2007-06-04 06:03:22.250 155 12314.67 90.47 55421.05 88888.00 2007-06-04 06:03:22.375 155 12314.70 90.45 55421.00 88888.00 2007-06-04 06:03:22.500 155 12314.75 90.50 55420.97 88888.00 2007-06-04 06:03:22.625 155 12314.75 90.47 55420.97 88888.00 2007-06-04 06:03:22.750 155 12314.70 90.45 55420.97 88888.00 2007-06-04 06:03:22.875 155 12314.65 90.45 55420.97 88888.00 2007-06-04 06:03:23.000 155 12314.70 90.45 55420.97 88888.00 2007-06-04 06:03:23.125 155 12314.73 90.40 55420.97 88888.00 2007-06-04 06:03:23.250 155 12314.75 90.40 55421.00 88888.00 2007-06-04 06:03:23.375 155 12314.75 90.40 55420.97 88888.00 2007-06-04 06:03:23.500 155 12314.80 90.40 55420.97 88888.00 2007-06-04 06:03:23.625 155 12314.83 90.38 55420.97 88888.00 2007-06-04 06:03:23.750 155 12314.80 90.38 55420.97 88888.00 2007-06-04 06:03:23.875 155 12314.83 90.38 55420.97 88888.00 2007-06-04 06:03:24.000 155 12314.83 90.40 55421.00 88888.00 2007-06-04 06:03:24.125 155 12314.83 90.42 55421.03 88888.00 2007-06-04 06:03:24.250 155 12314.75 90.38 55421.00 88888.00 2007-06-04 06:03:24.375 155 12314.77 90.42 55421.00 88888.00 2007-06-04 06:03:24.500 155 12314.88 90.45 55421.00 88888.00 2007-06-04 06:03:24.625 155 12314.90 90.42 55420.97 88888.00 2007-06-04 06:03:24.750 155 12314.80 90.38 55420.95 88888.00 2007-06-04 06:03:24.875 155 12314.73 90.30 55420.97 88888.00 2007-06-04 06:03:25.000 155 12314.75 90.40 55420.97 88888.00 2007-06-04 06:03:25.125 155 12314.77 90.40 55420.97 88888.00 2007-06-04 06:03:25.250 155 12314.77 90.38 55420.97 88888.00 2007-06-04 06:03:25.375 155 12314.80 90.38 55421.03 88888.00 2007-06-04 06:03:25.500 155 12314.77 90.40 55421.03 88888.00 2007-06-04 06:03:25.625 155 12314.67 90.40 55420.97 88888.00 2007-06-04 06:03:25.750 155 12314.65 90.40 55420.97 88888.00 2007-06-04 06:03:25.875 155 12314.70 90.35 55420.95 88888.00 2007-06-04 06:03:26.000 155 12314.85 90.38 55420.97 88888.00 2007-06-04 06:03:26.125 155 12314.88 90.40 55421.00 88888.00 2007-06-04 06:03:26.250 155 12314.83 90.38 55420.97 88888.00 2007-06-04 06:03:26.375 155 12314.85 90.35 55420.97 88888.00 2007-06-04 06:03:26.500 155 12314.85 90.35 55420.97 88888.00 2007-06-04 06:03:26.625 155 12314.83 90.38 55420.97 88888.00 2007-06-04 06:03:26.750 155 12314.80 90.33 55421.00 88888.00 2007-06-04 06:03:26.875 155 12314.80 90.28 55421.00 88888.00 2007-06-04 06:03:27.000 155 12314.83 90.30 55421.00 88888.00 2007-06-04 06:03:27.125 155 12314.85 90.30 55421.00 88888.00 2007-06-04 06:03:27.250 155 12314.83 90.28 55420.97 88888.00 2007-06-04 06:03:27.375 155 12314.73 90.25 55420.95 88888.00 2007-06-04 06:03:27.500 155 12314.75 90.30 55420.97 88888.00 2007-06-04 06:03:27.625 155 12314.85 90.33 55420.95 88888.00 2007-06-04 06:03:27.750 155 12314.90 90.33 55420.95 88888.00 2007-06-04 06:03:27.875 155 12314.85 90.33 55420.95 88888.00 2007-06-04 06:03:28.000 155 12314.83 90.30 55420.93 88888.00 2007-06-04 06:03:28.125 155 12314.88 90.28 55420.95 88888.00 2007-06-04 06:03:28.250 155 12314.95 90.30 55421.00 88888.00 2007-06-04 06:03:28.375 155 12314.90 90.30 55420.95 88888.00 2007-06-04 06:03:28.500 155 12314.77 90.22 55420.93 88888.00 2007-06-04 06:03:28.625 155 12314.85 90.28 55420.97 88888.00 2007-06-04 06:03:28.750 155 12314.88 90.30 55421.00 88888.00 2007-06-04 06:03:28.875 155 12314.88 90.25 55421.00 88888.00 2007-06-04 06:03:29.000 155 12314.90 90.28 55420.97 88888.00 2007-06-04 06:03:29.125 155 12314.92 90.30 55421.00 88888.00 2007-06-04 06:03:29.250 155 12314.90 90.28 55420.95 88888.00 2007-06-04 06:03:29.375 155 12314.92 90.20 55420.95 88888.00 2007-06-04 06:03:29.500 155 12314.95 90.22 55420.93 88888.00 2007-06-04 06:03:29.625 155 12314.98 90.22 55420.95 88888.00 2007-06-04 06:03:29.750 155 12315.00 90.20 55420.95 88888.00 2007-06-04 06:03:29.875 155 12315.02 90.22 55420.95 88888.00 2007-06-04 06:03:30.000 155 12315.00 90.17 55420.90 88888.00 2007-06-04 06:03:30.125 155 12315.02 90.20 55420.88 88888.00 2007-06-04 06:03:30.250 155 12315.02 90.22 55420.93 88888.00 2007-06-04 06:03:30.375 155 12315.02 90.20 55420.93 88888.00 2007-06-04 06:03:30.500 155 12314.98 90.20 55420.93 88888.00 2007-06-04 06:03:30.625 155 12314.92 90.20 55420.95 88888.00 2007-06-04 06:03:30.750 155 12314.83 90.20 55420.93 88888.00 2007-06-04 06:03:30.875 155 12314.83 90.20 55420.93 88888.00 2007-06-04 06:03:31.000 155 12314.90 90.20 55420.93 88888.00 2007-06-04 06:03:31.125 155 12314.95 90.22 55420.93 88888.00 2007-06-04 06:03:31.250 155 12315.00 90.22 55420.95 88888.00 2007-06-04 06:03:31.375 155 12315.08 90.22 55420.93 88888.00 2007-06-04 06:03:31.500 155 12315.08 90.17 55420.90 88888.00 2007-06-04 06:03:31.625 155 12315.12 90.17 55420.93 88888.00 2007-06-04 06:03:31.750 155 12315.10 90.17 55420.93 88888.00 2007-06-04 06:03:31.875 155 12315.10 90.17 55420.93 88888.00 2007-06-04 06:03:32.000 155 12315.12 90.22 55420.90 88888.00 2007-06-04 06:03:32.125 155 12315.17 90.15 55420.90 88888.00 2007-06-04 06:03:32.250 155 12315.20 90.12 55420.93 88888.00 2007-06-04 06:03:32.375 155 12315.17 90.15 55420.93 88888.00 2007-06-04 06:03:32.500 155 12315.10 90.15 55420.90 88888.00 2007-06-04 06:03:32.625 155 12315.02 90.15 55420.90 88888.00 2007-06-04 06:03:32.750 155 12315.02 90.17 55420.90 88888.00 2007-06-04 06:03:32.875 155 12315.00 90.15 55420.90 88888.00 2007-06-04 06:03:33.000 155 12314.92 90.10 55420.90 88888.00 2007-06-04 06:03:33.125 155 12314.95 90.10 55420.90 88888.00 2007-06-04 06:03:33.250 155 12314.92 90.10 55420.93 88888.00 2007-06-04 06:03:33.375 155 12315.00 90.15 55420.93 88888.00 2007-06-04 06:03:33.500 155 12315.05 90.15 55420.93 88888.00 2007-06-04 06:03:33.625 155 12315.05 90.15 55420.93 88888.00 2007-06-04 06:03:33.750 155 12315.02 90.08 55420.90 88888.00 2007-06-04 06:03:33.875 155 12315.05 90.08 55420.88 88888.00 2007-06-04 06:03:34.000 155 12315.12 90.10 55420.90 88888.00 2007-06-04 06:03:34.125 155 12315.15 90.10 55420.93 88888.00 2007-06-04 06:03:34.250 155 12315.12 90.05 55420.90 88888.00 2007-06-04 06:03:34.375 155 12315.12 90.05 55420.90 88888.00 2007-06-04 06:03:34.500 155 12315.08 89.97 55420.85 88888.00 2007-06-04 06:03:34.625 155 12315.08 90.03 55420.88 88888.00 2007-06-04 06:03:34.750 155 12315.08 90.03 55420.90 88888.00 2007-06-04 06:03:34.875 155 12315.05 90.05 55420.88 88888.00 2007-06-04 06:03:35.000 155 12315.05 90.05 55420.90 88888.00 2007-06-04 06:03:35.125 155 12314.98 90.00 55420.93 88888.00 2007-06-04 06:03:35.250 155 12314.98 89.92 55420.90 88888.00 2007-06-04 06:03:35.375 155 12314.98 89.95 55420.88 88888.00 2007-06-04 06:03:35.500 155 12315.08 89.97 55420.88 88888.00 2007-06-04 06:03:35.625 155 12315.10 90.00 55420.88 88888.00 2007-06-04 06:03:35.750 155 12315.05 90.03 55420.88 88888.00 2007-06-04 06:03:35.875 155 12315.00 90.00 55420.88 88888.00 2007-06-04 06:03:36.000 155 12314.90 89.92 55420.82 88888.00 2007-06-04 06:03:36.125 155 12315.02 89.97 55420.88 88888.00 2007-06-04 06:03:36.250 155 12315.10 90.00 55420.93 88888.00 2007-06-04 06:03:36.375 155 12315.15 89.95 55420.90 88888.00 2007-06-04 06:03:36.500 155 12315.10 89.90 55420.90 88888.00 2007-06-04 06:03:36.625 155 12315.05 89.88 55420.90 88888.00 2007-06-04 06:03:36.750 155 12315.05 89.88 55420.88 88888.00 2007-06-04 06:03:36.875 155 12315.08 89.90 55420.90 88888.00 2007-06-04 06:03:37.000 155 12315.08 89.90 55420.90 88888.00 2007-06-04 06:03:37.125 155 12315.10 89.88 55420.90 88888.00 2007-06-04 06:03:37.250 155 12315.12 89.83 55420.90 88888.00 2007-06-04 06:03:37.375 155 12315.12 89.80 55420.88 88888.00 2007-06-04 06:03:37.500 155 12315.10 89.85 55420.90 88888.00 2007-06-04 06:03:37.625 155 12315.17 89.85 55420.88 88888.00 2007-06-04 06:03:37.750 155 12315.12 89.80 55420.85 88888.00 2007-06-04 06:03:37.875 155 12315.10 89.83 55420.85 88888.00 2007-06-04 06:03:38.000 155 12315.12 89.83 55420.88 88888.00 2007-06-04 06:03:38.125 155 12315.17 89.85 55420.88 88888.00 2007-06-04 06:03:38.250 155 12315.20 89.85 55420.90 88888.00 2007-06-04 06:03:38.375 155 12315.20 89.78 55420.85 88888.00 2007-06-04 06:03:38.500 155 12315.20 89.70 55420.85 88888.00 2007-06-04 06:03:38.625 155 12315.17 89.72 55420.82 88888.00 2007-06-04 06:03:38.750 155 12315.23 89.78 55420.85 88888.00 2007-06-04 06:03:38.875 155 12315.27 89.75 55420.88 88888.00 2007-06-04 06:03:39.000 155 12315.35 89.72 55420.85 88888.00 2007-06-04 06:03:39.125 155 12315.27 89.67 55420.82 88888.00 2007-06-04 06:03:39.250 155 12315.15 89.62 55420.80 88888.00 2007-06-04 06:03:39.375 155 12315.20 89.70 55420.82 88888.00 2007-06-04 06:03:39.500 155 12315.20 89.72 55420.85 88888.00 2007-06-04 06:03:39.625 155 12315.20 89.75 55420.90 88888.00 2007-06-04 06:03:39.750 155 12315.20 89.70 55420.82 88888.00 2007-06-04 06:03:39.875 155 12315.23 89.67 55420.82 88888.00 2007-06-04 06:03:40.000 155 12315.25 89.65 55420.80 88888.00 2007-06-04 06:03:40.125 155 12315.25 89.60 55420.80 88888.00 2007-06-04 06:03:40.250 155 12315.15 89.58 55420.82 88888.00 2007-06-04 06:03:40.375 155 12315.17 89.62 55420.85 88888.00 2007-06-04 06:03:40.500 155 12315.20 89.65 55420.85 88888.00 2007-06-04 06:03:40.625 155 12315.15 89.60 55420.82 88888.00 2007-06-04 06:03:40.750 155 12315.12 89.58 55420.82 88888.00 2007-06-04 06:03:40.875 155 12315.17 89.65 55420.85 88888.00 2007-06-04 06:03:41.000 155 12315.15 89.58 55420.82 88888.00 2007-06-04 06:03:41.125 155 12315.15 89.58 55420.82 88888.00 2007-06-04 06:03:41.250 155 12315.12 89.58 55420.80 88888.00 2007-06-04 06:03:41.375 155 12315.20 89.55 55420.80 88888.00 2007-06-04 06:03:41.500 155 12315.27 89.53 55420.82 88888.00 2007-06-04 06:03:41.625 155 12315.30 89.53 55420.85 88888.00 2007-06-04 06:03:41.750 155 12315.27 89.58 55420.80 88888.00 2007-06-04 06:03:41.875 155 12315.30 89.58 55420.85 88888.00 2007-06-04 06:03:42.000 155 12315.23 89.53 55420.85 88888.00 2007-06-04 06:03:42.125 155 12315.17 89.47 55420.82 88888.00 2007-06-04 06:03:42.250 155 12315.23 89.47 55420.82 88888.00 2007-06-04 06:03:42.375 155 12315.30 89.50 55420.82 88888.00 2007-06-04 06:03:42.500 155 12315.27 89.50 55420.85 88888.00 2007-06-04 06:03:42.625 155 12315.27 89.53 55420.82 88888.00 2007-06-04 06:03:42.750 155 12315.27 89.45 55420.82 88888.00 2007-06-04 06:03:42.875 155 12315.25 89.45 55420.88 88888.00 2007-06-04 06:03:43.000 155 12315.23 89.42 55420.82 88888.00 2007-06-04 06:03:43.125 155 12315.25 89.40 55420.82 88888.00 2007-06-04 06:03:43.250 155 12315.20 89.42 55420.82 88888.00 2007-06-04 06:03:43.375 155 12315.25 89.47 55420.85 88888.00 2007-06-04 06:03:43.500 155 12315.27 89.53 55420.82 88888.00 2007-06-04 06:03:43.625 155 12315.30 89.53 55420.82 88888.00 2007-06-04 06:03:43.750 155 12315.25 89.42 55420.82 88888.00 2007-06-04 06:03:43.875 155 12315.23 89.45 55420.82 88888.00 2007-06-04 06:03:44.000 155 12315.27 89.47 55420.82 88888.00 2007-06-04 06:03:44.125 155 12315.25 89.38 55420.82 88888.00 2007-06-04 06:03:44.250 155 12315.25 89.33 55420.80 88888.00 2007-06-04 06:03:44.375 155 12315.25 89.35 55420.85 88888.00 2007-06-04 06:03:44.500 155 12315.20 89.38 55420.82 88888.00 2007-06-04 06:03:44.625 155 12315.20 89.33 55420.82 88888.00 2007-06-04 06:03:44.750 155 12315.27 89.38 55420.82 88888.00 2007-06-04 06:03:44.875 155 12315.35 89.35 55420.82 88888.00 2007-06-04 06:03:45.000 155 12315.33 89.35 55420.82 88888.00 2007-06-04 06:03:45.125 155 12315.27 89.38 55420.85 88888.00 2007-06-04 06:03:45.250 155 12315.23 89.28 55420.82 88888.00 2007-06-04 06:03:45.375 155 12315.27 89.28 55420.82 88888.00 2007-06-04 06:03:45.500 155 12315.40 89.35 55420.85 88888.00 2007-06-04 06:03:45.625 155 12315.42 89.33 55420.82 88888.00 2007-06-04 06:03:45.750 155 12315.45 89.28 55420.85 88888.00 2007-06-04 06:03:45.875 155 12315.40 89.22 55420.85 88888.00 2007-06-04 06:03:46.000 155 12315.38 89.20 55420.80 88888.00 2007-06-04 06:03:46.125 155 12315.33 89.20 55420.80 88888.00 2007-06-04 06:03:46.250 155 12315.33 89.17 55420.78 88888.00 2007-06-04 06:03:46.375 155 12315.45 89.20 55420.78 88888.00 2007-06-04 06:03:46.500 155 12315.50 89.22 55420.78 88888.00 2007-06-04 06:03:46.625 155 12315.50 89.22 55420.82 88888.00 2007-06-04 06:03:46.750 155 12315.40 89.15 55420.78 88888.00 2007-06-04 06:03:46.875 155 12315.30 89.08 55420.72 88888.00 2007-06-04 06:03:47.000 155 12315.35 89.15 55420.78 88888.00 2007-06-04 06:03:47.125 155 12315.35 89.17 55420.78 88888.00 2007-06-04 06:03:47.250 155 12315.35 89.15 55420.80 88888.00 2007-06-04 06:03:47.375 155 12315.42 89.15 55420.80 88888.00 2007-06-04 06:03:47.500 155 12315.38 89.10 55420.80 88888.00 2007-06-04 06:03:47.625 155 12315.38 89.12 55420.80 88888.00 2007-06-04 06:03:47.750 155 12315.40 89.10 55420.80 88888.00 2007-06-04 06:03:47.875 155 12315.40 89.12 55420.80 88888.00 2007-06-04 06:03:48.000 155 12315.42 89.08 55420.78 88888.00 2007-06-04 06:03:48.125 155 12315.45 89.05 55420.78 88888.00 2007-06-04 06:03:48.250 155 12315.45 89.05 55420.78 88888.00 2007-06-04 06:03:48.375 155 12315.50 89.10 55420.80 88888.00 2007-06-04 06:03:48.500 155 12315.45 89.10 55420.82 88888.00 2007-06-04 06:03:48.625 155 12315.42 89.10 55420.82 88888.00 2007-06-04 06:03:48.750 155 12315.30 89.05 55420.80 88888.00 2007-06-04 06:03:48.875 155 12315.27 89.03 55420.80 88888.00 2007-06-04 06:03:49.000 155 12315.33 89.03 55420.80 88888.00 2007-06-04 06:03:49.125 155 12315.33 88.97 55420.78 88888.00 2007-06-04 06:03:49.250 155 12315.40 88.97 55420.78 88888.00 2007-06-04 06:03:49.375 155 12315.45 89.00 55420.80 88888.00 2007-06-04 06:03:49.500 155 12315.48 89.00 55420.80 88888.00 2007-06-04 06:03:49.625 155 12315.40 88.95 55420.80 88888.00 2007-06-04 06:03:49.750 155 12315.35 88.92 55420.80 88888.00 2007-06-04 06:03:49.875 155 12315.45 88.97 55420.78 88888.00 2007-06-04 06:03:50.000 155 12315.50 88.95 55420.78 88888.00 2007-06-04 06:03:50.125 155 12315.48 88.90 55420.75 88888.00 2007-06-04 06:03:50.250 155 12315.40 88.92 55420.72 88888.00 2007-06-04 06:03:50.375 155 12315.42 88.92 55420.78 88888.00 2007-06-04 06:03:50.500 155 12315.52 88.97 55420.80 88888.00 2007-06-04 06:03:50.625 155 12315.55 88.92 55420.78 88888.00 2007-06-04 06:03:50.750 155 12315.52 88.90 55420.75 88888.00 2007-06-04 06:03:50.875 155 12315.52 88.88 55420.78 88888.00 2007-06-04 06:03:51.000 155 12315.45 88.83 55420.78 88888.00 2007-06-04 06:03:51.125 155 12315.45 88.83 55420.78 88888.00 2007-06-04 06:03:51.250 155 12315.45 88.85 55420.75 88888.00 2007-06-04 06:03:51.375 155 12315.55 88.85 55420.75 88888.00 2007-06-04 06:03:51.500 155 12315.62 88.90 55420.78 88888.00 2007-06-04 06:03:51.625 155 12315.55 88.90 55420.75 88888.00 2007-06-04 06:03:51.750 155 12315.42 88.83 55420.72 88888.00 2007-06-04 06:03:51.875 155 12315.40 88.83 55420.72 88888.00 2007-06-04 06:03:52.000 155 12315.35 88.83 55420.75 88888.00 2007-06-04 06:03:52.125 155 12315.38 88.88 55420.80 88888.00 2007-06-04 06:03:52.250 155 12315.42 88.90 55420.82 88888.00 2007-06-04 06:03:52.375 155 12315.42 88.88 55420.82 88888.00 2007-06-04 06:03:52.500 155 12315.45 88.83 55420.80 88888.00 2007-06-04 06:03:52.625 155 12315.48 88.78 55420.78 88888.00 2007-06-04 06:03:52.750 155 12315.55 88.80 55420.78 88888.00 2007-06-04 06:03:52.875 155 12315.58 88.88 55420.78 88888.00 2007-06-04 06:03:53.000 155 12315.52 88.85 55420.75 88888.00 2007-06-04 06:03:53.125 155 12315.45 88.75 55420.72 88888.00 2007-06-04 06:03:53.250 155 12315.40 88.72 55420.78 88888.00 2007-06-04 06:03:53.375 155 12315.45 88.78 55420.75 88888.00 2007-06-04 06:03:53.500 155 12315.52 88.80 55420.78 88888.00 2007-06-04 06:03:53.625 155 12315.58 88.83 55420.78 88888.00 2007-06-04 06:03:53.750 155 12315.55 88.83 55420.78 88888.00 2007-06-04 06:03:53.875 155 12315.50 88.78 55420.78 88888.00 2007-06-04 06:03:54.000 155 12315.42 88.75 55420.72 88888.00 2007-06-04 06:03:54.125 155 12315.40 88.70 55420.72 88888.00 2007-06-04 06:03:54.250 155 12315.45 88.70 55420.72 88888.00 2007-06-04 06:03:54.375 155 12315.50 88.72 55420.75 88888.00 2007-06-04 06:03:54.500 155 12315.60 88.75 55420.78 88888.00 2007-06-04 06:03:54.625 155 12315.62 88.75 55420.75 88888.00 2007-06-04 06:03:54.750 155 12315.52 88.75 55420.72 88888.00 2007-06-04 06:03:54.875 155 12315.48 88.70 55420.75 88888.00 2007-06-04 06:03:55.000 155 12315.42 88.70 55420.75 88888.00 2007-06-04 06:03:55.125 155 12315.42 88.67 55420.72 88888.00 2007-06-04 06:03:55.250 155 12315.52 88.70 55420.72 88888.00 2007-06-04 06:03:55.375 155 12315.58 88.72 55420.75 88888.00 2007-06-04 06:03:55.500 155 12315.60 88.72 55420.72 88888.00 2007-06-04 06:03:55.625 155 12315.52 88.67 55420.72 88888.00 2007-06-04 06:03:55.750 155 12315.65 88.70 55420.75 88888.00 2007-06-04 06:03:55.875 155 12315.62 88.65 55420.75 88888.00 2007-06-04 06:03:56.000 155 12315.60 88.65 55420.70 88888.00 2007-06-04 06:03:56.125 155 12315.58 88.65 55420.75 88888.00 2007-06-04 06:03:56.250 155 12315.58 88.67 55420.75 88888.00 2007-06-04 06:03:56.375 155 12315.65 88.65 55420.72 88888.00 2007-06-04 06:03:56.500 155 12315.70 88.65 55420.72 88888.00 2007-06-04 06:03:56.625 155 12315.52 88.55 55420.72 88888.00 2007-06-04 06:03:56.750 155 12315.50 88.58 55420.72 88888.00 2007-06-04 06:03:56.875 155 12315.60 88.70 55420.75 88888.00 2007-06-04 06:03:57.000 155 12315.60 88.67 55420.78 88888.00 2007-06-04 06:03:57.125 155 12315.55 88.58 55420.72 88888.00 2007-06-04 06:03:57.250 155 12315.55 88.53 55420.72 88888.00 2007-06-04 06:03:57.375 155 12315.60 88.55 55420.72 88888.00 2007-06-04 06:03:57.500 155 12315.52 88.58 55420.70 88888.00 2007-06-04 06:03:57.625 155 12315.45 88.58 55420.72 88888.00 2007-06-04 06:03:57.750 155 12315.48 88.53 55420.72 88888.00 2007-06-04 06:03:57.875 155 12315.48 88.47 55420.70 88888.00 2007-06-04 06:03:58.000 155 12315.42 88.50 55420.68 88888.00 2007-06-04 06:03:58.125 155 12315.42 88.50 55420.68 88888.00 2007-06-04 06:03:58.250 155 12315.48 88.47 55420.72 88888.00 2007-06-04 06:03:58.375 155 12315.52 88.45 55420.70 88888.00 2007-06-04 06:03:58.500 155 12315.58 88.47 55420.70 88888.00 2007-06-04 06:03:58.625 155 12315.58 88.50 55420.72 88888.00 2007-06-04 06:03:58.750 155 12315.62 88.58 55420.72 88888.00 2007-06-04 06:03:58.875 155 12315.65 88.60 55420.72 88888.00 2007-06-04 06:03:59.000 155 12315.67 88.58 55420.75 88888.00 2007-06-04 06:03:59.125 155 12315.60 88.50 55420.72 88888.00 2007-06-04 06:03:59.250 155 12315.52 88.42 55420.75 88888.00 2007-06-04 06:03:59.375 155 12315.55 88.42 55420.75 88888.00 2007-06-04 06:03:59.500 155 12315.58 88.45 55420.78 88888.00 2007-06-04 06:03:59.625 155 12315.50 88.50 55420.78 88888.00 2007-06-04 06:03:59.750 155 12315.42 88.45 55420.75 88888.00 2007-06-04 06:03:59.875 155 12315.35 88.45 55420.78 88888.00 2007-06-04 06:04:00.000 155 12315.35 88.40 55420.72 88888.00 2007-06-04 06:04:00.125 155 12315.35 88.38 55420.72 88888.00 2007-06-04 06:04:00.250 155 12315.38 88.42 55420.78 88888.00 2007-06-04 06:04:00.375 155 12315.42 88.53 55420.78 88888.00 2007-06-04 06:04:00.500 155 12315.33 88.47 55420.75 88888.00 2007-06-04 06:04:00.625 155 12315.25 88.40 55420.72 88888.00 2007-06-04 06:04:00.750 155 12315.27 88.40 55420.72 88888.00 2007-06-04 06:04:00.875 155 12315.27 88.45 55420.75 88888.00 2007-06-04 06:04:01.000 155 12315.38 88.45 55420.70 88888.00 2007-06-04 06:04:01.125 155 12315.45 88.42 55420.72 88888.00 2007-06-04 06:04:01.250 155 12315.42 88.35 55420.72 88888.00 2007-06-04 06:04:01.375 155 12315.35 88.38 55420.72 88888.00 2007-06-04 06:04:01.500 155 12315.33 88.40 55420.72 88888.00 2007-06-04 06:04:01.625 155 12315.42 88.42 55420.72 88888.00 2007-06-04 06:04:01.750 155 12315.45 88.45 55420.75 88888.00 2007-06-04 06:04:01.875 155 12315.52 88.40 55420.75 88888.00 2007-06-04 06:04:02.000 155 12315.58 88.42 55420.75 88888.00 2007-06-04 06:04:02.125 155 12315.55 88.47 55420.75 88888.00 2007-06-04 06:04:02.250 155 12315.45 88.38 55420.70 88888.00 2007-06-04 06:04:02.375 155 12315.42 88.33 55420.68 88888.00 2007-06-04 06:04:02.500 155 12315.42 88.35 55420.72 88888.00 2007-06-04 06:04:02.625 155 12315.42 88.38 55420.72 88888.00 2007-06-04 06:04:02.750 155 12315.40 88.38 55420.72 88888.00 2007-06-04 06:04:02.875 155 12315.35 88.30 55420.68 88888.00 2007-06-04 06:04:03.000 155 12315.38 88.33 55420.70 88888.00 2007-06-04 06:04:03.125 155 12315.42 88.35 55420.72 88888.00 2007-06-04 06:04:03.250 155 12315.40 88.28 55420.70 88888.00 2007-06-04 06:04:03.375 155 12315.45 88.28 55420.68 88888.00 2007-06-04 06:04:03.500 155 12315.48 88.28 55420.70 88888.00 2007-06-04 06:04:03.625 155 12315.45 88.28 55420.72 88888.00 2007-06-04 06:04:03.750 155 12315.45 88.33 55420.72 88888.00 2007-06-04 06:04:03.875 155 12315.42 88.33 55420.72 88888.00 2007-06-04 06:04:04.000 155 12315.42 88.33 55420.75 88888.00 2007-06-04 06:04:04.125 155 12315.50 88.30 55420.75 88888.00 2007-06-04 06:04:04.250 155 12315.45 88.22 55420.70 88888.00 2007-06-04 06:04:04.375 155 12315.45 88.17 55420.68 88888.00 2007-06-04 06:04:04.500 155 12315.42 88.17 55420.70 88888.00 2007-06-04 06:04:04.625 155 12315.42 88.25 55420.70 88888.00 2007-06-04 06:04:04.750 155 12315.35 88.28 55420.70 88888.00 2007-06-04 06:04:04.875 155 12315.33 88.22 55420.70 88888.00 2007-06-04 06:04:05.000 155 12315.35 88.22 55420.70 88888.00 2007-06-04 06:04:05.125 155 12315.38 88.25 55420.75 88888.00 2007-06-04 06:04:05.250 155 12315.38 88.28 55420.75 88888.00 2007-06-04 06:04:05.375 155 12315.33 88.25 55420.72 88888.00 2007-06-04 06:04:05.500 155 12315.27 88.17 55420.65 88888.00 2007-06-04 06:04:05.625 155 12315.27 88.20 55420.68 88888.00 2007-06-04 06:04:05.750 155 12315.27 88.17 55420.70 88888.00 2007-06-04 06:04:05.875 155 12315.25 88.12 55420.72 88888.00 2007-06-04 06:04:06.000 155 12315.33 88.20 55420.72 88888.00 2007-06-04 06:04:06.125 155 12315.33 88.20 55420.75 88888.00 2007-06-04 06:04:06.250 155 12315.35 88.17 55420.72 88888.00 2007-06-04 06:04:06.375 155 12315.30 88.15 55420.70 88888.00 2007-06-04 06:04:06.500 155 12315.30 88.17 55420.72 88888.00 2007-06-04 06:04:06.625 155 12315.38 88.20 55420.78 88888.00 2007-06-04 06:04:06.750 155 12315.38 88.15 55420.75 88888.00 2007-06-04 06:04:06.875 155 12315.38 88.15 55420.72 88888.00 2007-06-04 06:04:07.000 155 12315.38 88.10 55420.72 88888.00 2007-06-04 06:04:07.125 155 12315.35 88.08 55420.70 88888.00 2007-06-04 06:04:07.250 155 12315.30 88.10 55420.72 88888.00 2007-06-04 06:04:07.375 155 12315.30 88.08 55420.72 88888.00 2007-06-04 06:04:07.500 155 12315.30 88.08 55420.72 88888.00 2007-06-04 06:04:07.625 155 12315.30 88.12 55420.75 88888.00 2007-06-04 06:04:07.750 155 12315.33 88.12 55420.72 88888.00 2007-06-04 06:04:07.875 155 12315.27 88.08 55420.72 88888.00 2007-06-04 06:04:08.000 155 12315.27 88.08 55420.70 88888.00 2007-06-04 06:04:08.125 155 12315.23 88.08 55420.70 88888.00 2007-06-04 06:04:08.250 155 12315.20 88.05 55420.70 88888.00 2007-06-04 06:04:08.375 155 12315.23 88.08 55420.72 88888.00 2007-06-04 06:04:08.500 155 12315.27 88.10 55420.75 88888.00 2007-06-04 06:04:08.625 155 12315.27 88.08 55420.72 88888.00 2007-06-04 06:04:08.750 155 12315.27 88.03 55420.72 88888.00 2007-06-04 06:04:08.875 155 12315.30 88.05 55420.78 88888.00 2007-06-04 06:04:09.000 155 12315.33 88.10 55420.75 88888.00 2007-06-04 06:04:09.125 155 12315.33 88.10 55420.72 88888.00 2007-06-04 06:04:09.250 155 12315.17 88.00 55420.75 88888.00 2007-06-04 06:04:09.375 155 12315.17 88.03 55420.72 88888.00 2007-06-04 06:04:09.500 155 12315.25 88.10 55420.72 88888.00 2007-06-04 06:04:09.625 155 12315.25 88.10 55420.72 88888.00 2007-06-04 06:04:09.750 155 12315.27 88.08 55420.75 88888.00 2007-06-04 06:04:09.875 155 12315.35 88.08 55420.72 88888.00 2007-06-04 06:04:10.000 155 12315.33 88.00 55420.70 88888.00 2007-06-04 06:04:10.125 155 12315.33 88.03 55420.70 88888.00 2007-06-04 06:04:10.250 155 12315.30 88.00 55420.72 88888.00 2007-06-04 06:04:10.375 155 12315.25 87.97 55420.68 88888.00 2007-06-04 06:04:10.500 155 12315.27 88.00 55420.72 88888.00 2007-06-04 06:04:10.625 155 12315.30 88.05 55420.78 88888.00 2007-06-04 06:04:10.750 155 12315.30 88.05 55420.80 88888.00 2007-06-04 06:04:10.875 155 12315.30 88.00 55420.80 88888.00 2007-06-04 06:04:11.000 155 12315.33 88.00 55420.78 88888.00 2007-06-04 06:04:11.125 155 12315.30 88.08 55420.78 88888.00 2007-06-04 06:04:11.250 155 12315.25 87.97 55420.72 88888.00 2007-06-04 06:04:11.375 155 12315.25 87.92 55420.70 88888.00 2007-06-04 06:04:11.500 155 12315.25 87.92 55420.70 88888.00 2007-06-04 06:04:11.625 155 12315.27 87.97 55420.72 88888.00 2007-06-04 06:04:11.750 155 12315.23 88.03 55420.78 88888.00 2007-06-04 06:04:11.875 155 12315.20 87.97 55420.75 88888.00 2007-06-04 06:04:12.000 155 12315.20 87.95 55420.72 88888.00 2007-06-04 06:04:12.125 155 12315.17 87.92 55420.70 88888.00 2007-06-04 06:04:12.250 155 12315.20 87.90 55420.72 88888.00 2007-06-04 06:04:12.375 155 12315.27 87.95 55420.78 88888.00 2007-06-04 06:04:12.500 155 12315.35 88.03 55420.78 88888.00 2007-06-04 06:04:12.625 155 12315.27 87.92 55420.75 88888.00 2007-06-04 06:04:12.750 155 12315.12 87.88 55420.72 88888.00 2007-06-04 06:04:12.875 155 12315.10 87.88 55420.78 88888.00 2007-06-04 06:04:13.000 155 12315.12 87.92 55420.72 88888.00 2007-06-04 06:04:13.125 155 12315.17 87.92 55420.75 88888.00 2007-06-04 06:04:13.250 155 12315.12 87.88 55420.75 88888.00 2007-06-04 06:04:13.375 155 12315.15 87.90 55420.75 88888.00 2007-06-04 06:04:13.500 155 12315.15 87.92 55420.75 88888.00 2007-06-04 06:04:13.625 155 12315.23 87.90 55420.78 88888.00 2007-06-04 06:04:13.750 155 12315.23 87.85 55420.75 88888.00 2007-06-04 06:04:13.875 155 12315.15 87.83 55420.70 88888.00 2007-06-04 06:04:14.000 155 12315.10 87.88 55420.72 88888.00 2007-06-04 06:04:14.125 155 12315.10 87.90 55420.78 88888.00 2007-06-04 06:04:14.250 155 12315.10 87.88 55420.78 88888.00 2007-06-04 06:04:14.375 155 12315.12 87.90 55420.75 88888.00 2007-06-04 06:04:14.500 155 12315.12 87.88 55420.75 88888.00 2007-06-04 06:04:14.625 155 12315.15 87.90 55420.72 88888.00 2007-06-04 06:04:14.750 155 12315.08 87.90 55420.72 88888.00 2007-06-04 06:04:14.875 155 12315.08 87.85 55420.75 88888.00 2007-06-04 06:04:15.000 155 12315.15 87.88 55420.75 88888.00 2007-06-04 06:04:15.125 155 12315.12 87.92 55420.78 88888.00 2007-06-04 06:04:15.250 155 12315.00 87.85 55420.75 88888.00 2007-06-04 06:04:15.375 155 12315.05 87.85 55420.75 88888.00 2007-06-04 06:04:15.500 155 12315.08 87.88 55420.78 88888.00 2007-06-04 06:04:15.625 155 12315.00 87.90 55420.78 88888.00 2007-06-04 06:04:15.750 155 12314.98 87.85 55420.75 88888.00 2007-06-04 06:04:15.875 155 12315.02 87.85 55420.72 88888.00 2007-06-04 06:04:16.000 155 12315.10 87.90 55420.72 88888.00 2007-06-04 06:04:16.125 155 12315.12 87.92 55420.75 88888.00 2007-06-04 06:04:16.250 155 12315.05 87.90 55420.75 88888.00 2007-06-04 06:04:16.375 155 12315.08 87.95 55420.75 88888.00 2007-06-04 06:04:16.500 155 12315.00 87.92 55420.75 88888.00 2007-06-04 06:04:16.625 155 12315.05 87.85 55420.72 88888.00 2007-06-04 06:04:16.750 155 12314.98 87.88 55420.75 88888.00 2007-06-04 06:04:16.875 155 12314.95 87.90 55420.78 88888.00 2007-06-04 06:04:17.000 155 12314.95 87.85 55420.75 88888.00 2007-06-04 06:04:17.125 155 12314.90 87.83 55420.75 88888.00 2007-06-04 06:04:17.250 155 12314.85 87.80 55420.78 88888.00 2007-06-04 06:04:17.375 155 12314.88 87.83 55420.72 88888.00 2007-06-04 06:04:17.500 155 12314.88 87.85 55420.78 88888.00 2007-06-04 06:04:17.625 155 12314.92 87.88 55420.80 88888.00 2007-06-04 06:04:17.750 155 12314.92 87.85 55420.80 88888.00 2007-06-04 06:04:17.875 155 12314.85 87.83 55420.80 88888.00 2007-06-04 06:04:18.000 155 12314.88 87.88 55420.82 88888.00 2007-06-04 06:04:18.125 155 12314.90 87.88 55420.82 88888.00 2007-06-04 06:04:18.250 155 12314.88 87.80 55420.80 88888.00 2007-06-04 06:04:18.375 155 12314.85 87.85 55420.80 88888.00 2007-06-04 06:04:18.500 155 12314.83 87.85 55420.78 88888.00 2007-06-04 06:04:18.625 155 12314.77 87.90 55420.80 88888.00 2007-06-04 06:04:18.750 155 12314.77 87.88 55420.80 88888.00 2007-06-04 06:04:18.875 155 12314.75 87.85 55420.80 88888.00 2007-06-04 06:04:19.000 155 12314.75 87.83 55420.80 88888.00 2007-06-04 06:04:19.125 155 12314.77 87.83 55420.82 88888.00 2007-06-04 06:04:19.250 155 12314.73 87.80 55420.80 88888.00 2007-06-04 06:04:19.375 155 12314.75 87.80 55420.80 88888.00 2007-06-04 06:04:19.500 155 12314.77 87.80 55420.80 88888.00 2007-06-04 06:04:19.625 155 12314.77 87.85 55420.80 88888.00 2007-06-04 06:04:19.750 155 12314.73 87.83 55420.78 88888.00 2007-06-04 06:04:19.875 155 12314.67 87.78 55420.78 88888.00 2007-06-04 06:04:20.000 155 12314.60 87.75 55420.78 88888.00 2007-06-04 06:04:20.125 155 12314.58 87.80 55420.78 88888.00 2007-06-04 06:04:20.250 155 12314.67 87.83 55420.82 88888.00 2007-06-04 06:04:20.375 155 12314.73 87.85 55420.78 88888.00 2007-06-04 06:04:20.500 155 12314.65 87.83 55420.78 88888.00 2007-06-04 06:04:20.625 155 12314.73 87.80 55420.80 88888.00 2007-06-04 06:04:20.750 155 12314.77 87.83 55420.80 88888.00 2007-06-04 06:04:20.875 155 12314.77 87.83 55420.80 88888.00 2007-06-04 06:04:21.000 155 12314.70 87.80 55420.75 88888.00 2007-06-04 06:04:21.125 155 12314.65 87.80 55420.75 88888.00 2007-06-04 06:04:21.250 155 12314.73 87.83 55420.82 88888.00 2007-06-04 06:04:21.375 155 12314.75 87.83 55420.82 88888.00 2007-06-04 06:04:21.500 155 12314.73 87.78 55420.80 88888.00 2007-06-04 06:04:21.625 155 12314.73 87.78 55420.80 88888.00 2007-06-04 06:04:21.750 155 12314.70 87.83 55420.80 88888.00 2007-06-04 06:04:21.875 155 12314.60 87.80 55420.80 88888.00 2007-06-04 06:04:22.000 155 12314.55 87.75 55420.80 88888.00 2007-06-04 06:04:22.125 155 12314.55 87.72 55420.82 88888.00 2007-06-04 06:04:22.250 155 12314.58 87.75 55420.80 88888.00 2007-06-04 06:04:22.375 155 12314.58 87.72 55420.80 88888.00 2007-06-04 06:04:22.500 155 12314.62 87.75 55420.82 88888.00 2007-06-04 06:04:22.625 155 12314.60 87.83 55420.82 88888.00 2007-06-04 06:04:22.750 155 12314.50 87.80 55420.82 88888.00 2007-06-04 06:04:22.875 155 12314.55 87.80 55420.82 88888.00 2007-06-04 06:04:23.000 155 12314.58 87.78 55420.80 88888.00 2007-06-04 06:04:23.125 155 12314.58 87.78 55420.82 88888.00 2007-06-04 06:04:23.250 155 12314.50 87.75 55420.82 88888.00 2007-06-04 06:04:23.375 155 12314.50 87.80 55420.80 88888.00 2007-06-04 06:04:23.500 155 12314.52 87.80 55420.80 88888.00 2007-06-04 06:04:23.625 155 12314.52 87.78 55420.80 88888.00 2007-06-04 06:04:23.750 155 12314.50 87.80 55420.82 88888.00 2007-06-04 06:04:23.875 155 12314.42 87.75 55420.80 88888.00 2007-06-04 06:04:24.000 155 12314.40 87.75 55420.78 88888.00 2007-06-04 06:04:24.125 155 12314.40 87.78 55420.78 88888.00 2007-06-04 06:04:24.250 155 12314.40 87.78 55420.82 88888.00 2007-06-04 06:04:24.375 155 12314.42 87.80 55420.80 88888.00 2007-06-04 06:04:24.500 155 12314.42 87.83 55420.82 88888.00 2007-06-04 06:04:24.625 155 12314.40 87.78 55420.80 88888.00 2007-06-04 06:04:24.750 155 12314.38 87.78 55420.78 88888.00 2007-06-04 06:04:24.875 155 12314.38 87.72 55420.80 88888.00 2007-06-04 06:04:25.000 155 12314.45 87.70 55420.78 88888.00 2007-06-04 06:04:25.125 155 12314.45 87.70 55420.78 88888.00 2007-06-04 06:04:25.250 155 12314.45 87.72 55420.80 88888.00 2007-06-04 06:04:25.375 155 12314.42 87.75 55420.82 88888.00 2007-06-04 06:04:25.500 155 12314.40 87.72 55420.82 88888.00 2007-06-04 06:04:25.625 155 12314.50 87.75 55420.82 88888.00 2007-06-04 06:04:25.750 155 12314.55 87.72 55420.82 88888.00 2007-06-04 06:04:25.875 155 12314.45 87.75 55420.88 88888.00 2007-06-04 06:04:26.000 155 12314.45 87.72 55420.82 88888.00 2007-06-04 06:04:26.125 155 12314.42 87.72 55420.85 88888.00 2007-06-04 06:04:26.250 155 12314.40 87.75 55420.88 88888.00 2007-06-04 06:04:26.375 155 12314.40 87.83 55420.85 88888.00 2007-06-04 06:04:26.500 155 12314.42 87.83 55420.85 88888.00 2007-06-04 06:04:26.625 155 12314.40 87.75 55420.82 88888.00 2007-06-04 06:04:26.750 155 12314.30 87.67 55420.82 88888.00 2007-06-04 06:04:26.875 155 12314.33 87.70 55420.82 88888.00 2007-06-04 06:04:27.000 155 12314.35 87.80 55420.82 88888.00 2007-06-04 06:04:27.125 155 12314.35 87.83 55420.82 88888.00 2007-06-04 06:04:27.250 155 12314.33 87.72 55420.78 88888.00 2007-06-04 06:04:27.375 155 12314.40 87.70 55420.80 88888.00 2007-06-04 06:04:27.500 155 12314.42 87.72 55420.82 88888.00 2007-06-04 06:04:27.625 155 12314.38 87.72 55420.85 88888.00 2007-06-04 06:04:27.750 155 12314.38 87.72 55420.85 88888.00 2007-06-04 06:04:27.875 155 12314.38 87.70 55420.82 88888.00 2007-06-04 06:04:28.000 155 12314.33 87.70 55420.78 88888.00 2007-06-04 06:04:28.125 155 12314.38 87.78 55420.82 88888.00 2007-06-04 06:04:28.250 155 12314.38 87.72 55420.80 88888.00 2007-06-04 06:04:28.375 155 12314.33 87.70 55420.82 88888.00 2007-06-04 06:04:28.500 155 12314.33 87.75 55420.80 88888.00 2007-06-04 06:04:28.625 155 12314.30 87.70 55420.78 88888.00 2007-06-04 06:04:28.750 155 12314.30 87.75 55420.78 88888.00 2007-06-04 06:04:28.875 155 12314.30 87.75 55420.75 88888.00 2007-06-04 06:04:29.000 155 12314.33 87.78 55420.75 88888.00 2007-06-04 06:04:29.125 155 12314.30 87.78 55420.78 88888.00 2007-06-04 06:04:29.250 155 12314.27 87.75 55420.78 88888.00 2007-06-04 06:04:29.375 155 12314.27 87.80 55420.80 88888.00 2007-06-04 06:04:29.500 155 12314.35 87.83 55420.82 88888.00 2007-06-04 06:04:29.625 155 12314.33 87.78 55420.78 88888.00 2007-06-04 06:04:29.750 155 12314.30 87.75 55420.78 88888.00 2007-06-04 06:04:29.875 155 12314.27 87.75 55420.80 88888.00 2007-06-04 06:04:30.000 155 12314.25 87.78 55420.80 88888.00 2007-06-04 06:04:30.125 155 12314.30 87.78 55420.80 88888.00 2007-06-04 06:04:30.250 155 12314.35 87.72 55420.80 88888.00 2007-06-04 06:04:30.375 155 12314.35 87.80 55420.80 88888.00 2007-06-04 06:04:30.500 155 12314.30 87.83 55420.80 88888.00 2007-06-04 06:04:30.625 155 12314.27 87.80 55420.80 88888.00 2007-06-04 06:04:30.750 155 12314.27 87.80 55420.80 88888.00 2007-06-04 06:04:30.875 155 12314.20 87.78 55420.75 88888.00 2007-06-04 06:04:31.000 155 12314.20 87.78 55420.72 88888.00 2007-06-04 06:04:31.125 155 12314.23 87.75 55420.75 88888.00 2007-06-04 06:04:31.250 155 12314.20 87.72 55420.78 88888.00 2007-06-04 06:04:31.375 155 12314.17 87.72 55420.75 88888.00 2007-06-04 06:04:31.500 155 12314.17 87.75 55420.80 88888.00 2007-06-04 06:04:31.625 155 12314.20 87.75 55420.75 88888.00 2007-06-04 06:04:31.750 155 12314.12 87.75 55420.75 88888.00 2007-06-04 06:04:31.875 155 12314.23 87.80 55420.78 88888.00 2007-06-04 06:04:32.000 155 12314.27 87.83 55420.78 88888.00 2007-06-04 06:04:32.125 155 12314.25 87.75 55420.78 88888.00 2007-06-04 06:04:32.250 155 12314.20 87.78 55420.78 88888.00 2007-06-04 06:04:32.375 155 12314.25 87.80 55420.78 88888.00 2007-06-04 06:04:32.500 155 12314.27 87.83 55420.75 88888.00 2007-06-04 06:04:32.625 155 12314.25 87.83 55420.72 88888.00 2007-06-04 06:04:32.750 155 12314.25 87.83 55420.72 88888.00 2007-06-04 06:04:32.875 155 12314.17 87.80 55420.72 88888.00 2007-06-04 06:04:33.000 155 12314.23 87.83 55420.75 88888.00 2007-06-04 06:04:33.125 155 12314.25 87.80 55420.75 88888.00 2007-06-04 06:04:33.250 155 12314.20 87.78 55420.78 88888.00 2007-06-04 06:04:33.375 155 12314.20 87.78 55420.78 88888.00 2007-06-04 06:04:33.500 155 12314.20 87.80 55420.75 88888.00 2007-06-04 06:04:33.625 155 12314.25 87.78 55420.72 88888.00 2007-06-04 06:04:33.750 155 12314.33 87.78 55420.72 88888.00 2007-06-04 06:04:33.875 155 12314.25 87.80 55420.75 88888.00 2007-06-04 06:04:34.000 155 12314.27 87.83 55420.75 88888.00 2007-06-04 06:04:34.125 155 12314.27 87.85 55420.78 88888.00 2007-06-04 06:04:34.250 155 12314.23 87.83 55420.75 88888.00 2007-06-04 06:04:34.375 155 12314.20 87.88 55420.75 88888.00 2007-06-04 06:04:34.500 155 12314.23 87.88 55420.75 88888.00 2007-06-04 06:04:34.625 155 12314.27 87.85 55420.72 88888.00 2007-06-04 06:04:34.750 155 12314.25 87.85 55420.70 88888.00 2007-06-04 06:04:34.875 155 12314.23 87.78 55420.68 88888.00 2007-06-04 06:04:35.000 155 12314.23 87.80 55420.70 88888.00 2007-06-04 06:04:35.125 155 12314.27 87.85 55420.70 88888.00 2007-06-04 06:04:35.250 155 12314.25 87.85 55420.70 88888.00 2007-06-04 06:04:35.375 155 12314.25 87.85 55420.72 88888.00 2007-06-04 06:04:35.500 155 12314.25 87.85 55420.72 88888.00 2007-06-04 06:04:35.625 155 12314.25 87.92 55420.75 88888.00 2007-06-04 06:04:35.750 155 12314.20 87.90 55420.72 88888.00 2007-06-04 06:04:35.875 155 12314.15 87.88 55420.72 88888.00 2007-06-04 06:04:36.000 155 12314.10 87.80 55420.70 88888.00 2007-06-04 06:04:36.125 155 12314.15 87.83 55420.72 88888.00 2007-06-04 06:04:36.250 155 12314.15 87.88 55420.75 88888.00 2007-06-04 06:04:36.375 155 12314.20 87.92 55420.75 88888.00 2007-06-04 06:04:36.500 155 12314.23 87.95 55420.75 88888.00 2007-06-04 06:04:36.625 155 12314.23 87.97 55420.75 88888.00 2007-06-04 06:04:36.750 155 12314.17 87.90 55420.72 88888.00 2007-06-04 06:04:36.875 155 12314.12 87.90 55420.75 88888.00 2007-06-04 06:04:37.000 155 12314.12 87.97 55420.72 88888.00 2007-06-04 06:04:37.125 155 12314.12 87.95 55420.72 88888.00 2007-06-04 06:04:37.250 155 12314.15 87.97 55420.72 88888.00 2007-06-04 06:04:37.375 155 12314.20 87.95 55420.70 88888.00 2007-06-04 06:04:37.500 155 12314.15 87.92 55420.68 88888.00 2007-06-04 06:04:37.625 155 12314.15 87.92 55420.70 88888.00 2007-06-04 06:04:37.750 155 12314.25 87.92 55420.72 88888.00 2007-06-04 06:04:37.875 155 12314.27 87.95 55420.72 88888.00 2007-06-04 06:04:38.000 155 12314.12 87.92 55420.70 88888.00 2007-06-04 06:04:38.125 155 12314.08 87.97 55420.70 88888.00 2007-06-04 06:04:38.250 155 12314.15 88.00 55420.72 88888.00 2007-06-04 06:04:38.375 155 12314.15 87.97 55420.70 88888.00 2007-06-04 06:04:38.500 155 12314.15 87.95 55420.70 88888.00 2007-06-04 06:04:38.625 155 12314.23 87.95 55420.72 88888.00 2007-06-04 06:04:38.750 155 12314.23 88.00 55420.70 88888.00 2007-06-04 06:04:38.875 155 12314.17 87.97 55420.72 88888.00 2007-06-04 06:04:39.000 155 12314.17 88.00 55420.70 88888.00 2007-06-04 06:04:39.125 155 12314.17 87.97 55420.70 88888.00 2007-06-04 06:04:39.250 155 12314.15 87.92 55420.72 88888.00 2007-06-04 06:04:39.375 155 12314.10 87.92 55420.70 88888.00 2007-06-04 06:04:39.500 155 12314.10 87.92 55420.68 88888.00 2007-06-04 06:04:39.625 155 12314.10 88.00 55420.70 88888.00 2007-06-04 06:04:39.750 155 12314.10 88.00 55420.70 88888.00 2007-06-04 06:04:39.875 155 12314.12 87.95 55420.70 88888.00 2007-06-04 06:04:40.000 155 12314.12 87.95 55420.68 88888.00 2007-06-04 06:04:40.125 155 12314.12 87.95 55420.68 88888.00 2007-06-04 06:04:40.250 155 12314.08 87.92 55420.72 88888.00 2007-06-04 06:04:40.375 155 12314.08 87.92 55420.72 88888.00 2007-06-04 06:04:40.500 155 12314.12 87.92 55420.65 88888.00 2007-06-04 06:04:40.625 155 12314.17 87.97 55420.68 88888.00 2007-06-04 06:04:40.750 155 12314.20 88.05 55420.70 88888.00 2007-06-04 06:04:40.875 155 12314.17 88.03 55420.70 88888.00 2007-06-04 06:04:41.000 155 12314.15 88.00 55420.68 88888.00 2007-06-04 06:04:41.125 155 12314.12 87.95 55420.68 88888.00 2007-06-04 06:04:41.250 155 12314.15 87.95 55420.68 88888.00 2007-06-04 06:04:41.375 155 12314.15 88.03 55420.65 88888.00 2007-06-04 06:04:41.500 155 12314.15 88.00 55420.65 88888.00 2007-06-04 06:04:41.625 155 12314.10 88.00 55420.62 88888.00 2007-06-04 06:04:41.750 155 12314.05 88.00 55420.62 88888.00 2007-06-04 06:04:41.875 155 12314.08 88.00 55420.65 88888.00 2007-06-04 06:04:42.000 155 12314.15 88.03 55420.70 88888.00 2007-06-04 06:04:42.125 155 12314.05 87.95 55420.65 88888.00 2007-06-04 06:04:42.250 155 12314.05 87.97 55420.65 88888.00 2007-06-04 06:04:42.375 155 12314.12 88.08 55420.70 88888.00 2007-06-04 06:04:42.500 155 12314.12 88.05 55420.68 88888.00 2007-06-04 06:04:42.625 155 12314.10 87.97 55420.70 88888.00 2007-06-04 06:04:42.750 155 12314.10 87.95 55420.65 88888.00 2007-06-04 06:04:42.875 155 12314.15 87.97 55420.68 88888.00 2007-06-04 06:04:43.000 155 12314.25 88.00 55420.68 88888.00 2007-06-04 06:04:43.125 155 12314.17 88.00 55420.68 88888.00 2007-06-04 06:04:43.250 155 12314.08 88.00 55420.65 88888.00 2007-06-04 06:04:43.375 155 12314.08 88.05 55420.62 88888.00 2007-06-04 06:04:43.500 155 12314.17 88.05 55420.65 88888.00 2007-06-04 06:04:43.625 155 12314.20 88.05 55420.65 88888.00 2007-06-04 06:04:43.750 155 12314.17 88.05 55420.65 88888.00 2007-06-04 06:04:43.875 155 12314.17 88.08 55420.68 88888.00 2007-06-04 06:04:44.000 155 12314.12 88.00 55420.62 88888.00 2007-06-04 06:04:44.125 155 12314.08 87.92 55420.65 88888.00 2007-06-04 06:04:44.250 155 12314.10 88.00 55420.65 88888.00 2007-06-04 06:04:44.375 155 12314.17 88.00 55420.65 88888.00 2007-06-04 06:04:44.500 155 12314.23 88.05 55420.65 88888.00 2007-06-04 06:04:44.625 155 12314.17 88.03 55420.65 88888.00 2007-06-04 06:04:44.750 155 12314.17 88.03 55420.65 88888.00 2007-06-04 06:04:44.875 155 12314.17 88.00 55420.62 88888.00 2007-06-04 06:04:45.000 155 12314.17 88.00 55420.62 88888.00 2007-06-04 06:04:45.125 155 12314.23 88.08 55420.68 88888.00 2007-06-04 06:04:45.250 155 12314.20 88.03 55420.65 88888.00 2007-06-04 06:04:45.375 155 12314.12 88.00 55420.62 88888.00 2007-06-04 06:04:45.500 155 12314.05 88.00 55420.65 88888.00 2007-06-04 06:04:45.625 155 12314.10 88.00 55420.62 88888.00 2007-06-04 06:04:45.750 155 12314.17 88.05 55420.65 88888.00 2007-06-04 06:04:45.875 155 12314.20 88.08 55420.65 88888.00 2007-06-04 06:04:46.000 155 12314.23 88.08 55420.62 88888.00 2007-06-04 06:04:46.125 155 12314.20 88.05 55420.65 88888.00 2007-06-04 06:04:46.250 155 12314.17 88.00 55420.62 88888.00 2007-06-04 06:04:46.375 155 12314.23 88.08 55420.65 88888.00 2007-06-04 06:04:46.500 155 12314.30 88.05 55420.68 88888.00 2007-06-04 06:04:46.625 155 12314.27 88.05 55420.65 88888.00 2007-06-04 06:04:46.750 155 12314.25 88.05 55420.68 88888.00 2007-06-04 06:04:46.875 155 12314.25 88.00 55420.65 88888.00 2007-06-04 06:04:47.000 155 12314.25 88.03 55420.62 88888.00 2007-06-04 06:04:47.125 155 12314.20 88.03 55420.60 88888.00 2007-06-04 06:04:47.250 155 12314.17 88.05 55420.60 88888.00 2007-06-04 06:04:47.375 155 12314.12 88.03 55420.60 88888.00 2007-06-04 06:04:47.500 155 12314.15 88.05 55420.60 88888.00 2007-06-04 06:04:47.625 155 12314.20 88.10 55420.60 88888.00 2007-06-04 06:04:47.750 155 12314.23 88.08 55420.55 88888.00 2007-06-04 06:04:47.875 155 12314.23 88.03 55420.57 88888.00 2007-06-04 06:04:48.000 155 12314.25 88.00 55420.57 88888.00 2007-06-04 06:04:48.125 155 12314.20 88.03 55420.57 88888.00 2007-06-04 06:04:48.250 155 12314.23 88.05 55420.60 88888.00 2007-06-04 06:04:48.375 155 12314.25 88.00 55420.57 88888.00 2007-06-04 06:04:48.500 155 12314.25 88.08 55420.55 88888.00 2007-06-04 06:04:48.625 155 12314.23 88.08 55420.55 88888.00 2007-06-04 06:04:48.750 155 12314.23 88.08 55420.55 88888.00 2007-06-04 06:04:48.875 155 12314.10 88.08 55420.55 88888.00 2007-06-04 06:04:49.000 155 12314.10 88.08 55420.57 88888.00 2007-06-04 06:04:49.125 155 12314.17 88.08 55420.57 88888.00 2007-06-04 06:04:49.250 155 12314.23 88.10 55420.60 88888.00 2007-06-04 06:04:49.375 155 12314.25 88.10 55420.57 88888.00 2007-06-04 06:04:49.500 155 12314.23 88.08 55420.55 88888.00 2007-06-04 06:04:49.625 155 12314.17 88.08 55420.57 88888.00 2007-06-04 06:04:49.750 155 12314.17 88.10 55420.57 88888.00 2007-06-04 06:04:49.875 155 12314.17 88.08 55420.55 88888.00 2007-06-04 06:04:50.000 155 12314.23 88.08 55420.55 88888.00 2007-06-04 06:04:50.125 155 12314.35 88.12 55420.60 88888.00 2007-06-04 06:04:50.250 155 12314.27 88.10 55420.62 88888.00 2007-06-04 06:04:50.375 155 12314.27 88.10 55420.60 88888.00 2007-06-04 06:04:50.500 155 12314.35 88.08 55420.60 88888.00 2007-06-04 06:04:50.625 155 12314.25 88.08 55420.57 88888.00 2007-06-04 06:04:50.750 155 12314.27 88.05 55420.55 88888.00 2007-06-04 06:04:50.875 155 12314.27 88.10 55420.60 88888.00 2007-06-04 06:04:51.000 155 12314.23 88.17 55420.55 88888.00 2007-06-04 06:04:51.125 155 12314.23 88.17 55420.57 88888.00 2007-06-04 06:04:51.250 155 12314.25 88.05 55420.53 88888.00 2007-06-04 06:04:51.375 155 12314.30 88.08 55420.53 88888.00 2007-06-04 06:04:51.500 155 12314.27 88.10 55420.53 88888.00 2007-06-04 06:04:51.625 155 12314.25 88.08 55420.57 88888.00 2007-06-04 06:04:51.750 155 12314.23 88.10 55420.57 88888.00 2007-06-04 06:04:51.875 155 12314.23 88.15 55420.57 88888.00 2007-06-04 06:04:52.000 155 12314.20 88.15 55420.55 88888.00 2007-06-04 06:04:52.125 155 12314.20 88.10 55420.57 88888.00 2007-06-04 06:04:52.250 155 12314.25 88.12 55420.57 88888.00 2007-06-04 06:04:52.375 155 12314.20 88.15 55420.57 88888.00 2007-06-04 06:04:52.500 155 12314.15 88.20 55420.57 88888.00 2007-06-04 06:04:52.625 155 12314.23 88.17 55420.55 88888.00 2007-06-04 06:04:52.750 155 12314.30 88.17 55420.55 88888.00 2007-06-04 06:04:52.875 155 12314.30 88.12 55420.53 88888.00 2007-06-04 06:04:53.000 155 12314.30 88.17 55420.53 88888.00 2007-06-04 06:04:53.125 155 12314.30 88.17 55420.53 88888.00 2007-06-04 06:04:53.250 155 12314.30 88.12 55420.47 88888.00 2007-06-04 06:04:53.375 155 12314.38 88.17 55420.47 88888.00 2007-06-04 06:04:53.500 155 12314.35 88.22 55420.47 88888.00 2007-06-04 06:04:53.625 155 12314.23 88.20 55420.47 88888.00 2007-06-04 06:04:53.750 155 12314.23 88.17 55420.50 88888.00 2007-06-04 06:04:53.875 155 12314.27 88.17 55420.45 88888.00 2007-06-04 06:04:54.000 155 12314.27 88.20 55420.47 88888.00 2007-06-04 06:04:54.125 155 12314.23 88.20 55420.50 88888.00 2007-06-04 06:04:54.250 155 12314.27 88.20 55420.50 88888.00 2007-06-04 06:04:54.375 155 12314.27 88.17 55420.47 88888.00 2007-06-04 06:04:54.500 155 12314.30 88.15 55420.47 88888.00 2007-06-04 06:04:54.625 155 12314.30 88.12 55420.47 88888.00 2007-06-04 06:04:54.750 155 12314.35 88.17 55420.50 88888.00 2007-06-04 06:04:54.875 155 12314.38 88.22 55420.50 88888.00 2007-06-04 06:04:55.000 155 12314.30 88.25 55420.47 88888.00 2007-06-04 06:04:55.125 155 12314.30 88.25 55420.53 88888.00 2007-06-04 06:04:55.250 155 12314.27 88.25 55420.50 88888.00 2007-06-04 06:04:55.375 155 12314.38 88.25 55420.50 88888.00 2007-06-04 06:04:55.500 155 12314.38 88.22 55420.50 88888.00 2007-06-04 06:04:55.625 155 12314.35 88.28 55420.50 88888.00 2007-06-04 06:04:55.750 155 12314.35 88.25 55420.47 88888.00 2007-06-04 06:04:55.875 155 12314.35 88.25 55420.45 88888.00 2007-06-04 06:04:56.000 155 12314.35 88.25 55420.45 88888.00 2007-06-04 06:04:56.125 155 12314.38 88.28 55420.50 88888.00 2007-06-04 06:04:56.250 155 12314.35 88.20 55420.47 88888.00 2007-06-04 06:04:56.375 155 12314.35 88.25 55420.47 88888.00 2007-06-04 06:04:56.500 155 12314.33 88.30 55420.50 88888.00 2007-06-04 06:04:56.625 155 12314.35 88.35 55420.53 88888.00 2007-06-04 06:04:56.750 155 12314.38 88.35 55420.50 88888.00 2007-06-04 06:04:56.875 155 12314.42 88.33 55420.50 88888.00 2007-06-04 06:04:57.000 155 12314.45 88.22 55420.47 88888.00 2007-06-04 06:04:57.125 155 12314.45 88.25 55420.50 88888.00 2007-06-04 06:04:57.250 155 12314.48 88.33 55420.55 88888.00 2007-06-04 06:04:57.375 155 12314.45 88.38 55420.47 88888.00 2007-06-04 06:04:57.500 155 12314.38 88.38 55420.45 88888.00 2007-06-04 06:04:57.625 155 12314.38 88.30 55420.47 88888.00 2007-06-04 06:04:57.750 155 12314.30 88.25 55420.47 88888.00 2007-06-04 06:04:57.875 155 12314.25 88.28 55420.47 88888.00 2007-06-04 06:04:58.000 155 12314.33 88.38 55420.45 88888.00 2007-06-04 06:04:58.125 155 12314.42 88.38 55420.47 88888.00 2007-06-04 06:04:58.250 155 12314.38 88.38 55420.47 88888.00 2007-06-04 06:04:58.375 155 12314.40 88.38 55420.50 88888.00 2007-06-04 06:04:58.500 155 12314.42 88.40 55420.47 88888.00 2007-06-04 06:04:58.625 155 12314.45 88.38 55420.45 88888.00 2007-06-04 06:04:58.750 155 12314.38 88.30 55420.43 88888.00 2007-06-04 06:04:58.875 155 12314.45 88.33 55420.47 88888.00 2007-06-04 06:04:59.000 155 12314.52 88.38 55420.47 88888.00 2007-06-04 06:04:59.125 155 12314.48 88.45 55420.47 88888.00 2007-06-04 06:04:59.250 155 12314.40 88.38 55420.43 88888.00 2007-06-04 06:04:59.375 155 12314.35 88.33 55420.40 88888.00 2007-06-04 06:04:59.500 155 12314.42 88.35 55420.43 88888.00 2007-06-04 06:04:59.625 155 12314.50 88.40 55420.45 88888.00 2007-06-04 06:04:59.750 155 12314.52 88.40 55420.43 88888.00 2007-06-04 06:04:59.875 155 12314.48 88.35 55420.43 88888.00 2007-06-04 06:05:00.000 155 12314.45 88.33 55420.43 88888.00 2007-06-04 06:05:00.125 155 12314.48 88.33 55420.45 88888.00 2007-06-04 06:05:00.250 155 12314.40 88.35 55420.43 88888.00 2007-06-04 06:05:00.375 155 12314.42 88.40 55420.45 88888.00 2007-06-04 06:05:00.500 155 12314.52 88.40 55420.47 88888.00 2007-06-04 06:05:00.625 155 12314.50 88.42 55420.45 88888.00 2007-06-04 06:05:00.750 155 12314.48 88.38 55420.43 88888.00 2007-06-04 06:05:00.875 155 12314.48 88.40 55420.43 88888.00 2007-06-04 06:05:01.000 155 12314.50 88.38 55420.40 88888.00 2007-06-04 06:05:01.125 155 12314.50 88.38 55420.40 88888.00 2007-06-04 06:05:01.250 155 12314.55 88.38 55420.40 88888.00 2007-06-04 06:05:01.375 155 12314.48 88.40 55420.38 88888.00 2007-06-04 06:05:01.500 155 12314.45 88.45 55420.40 88888.00 2007-06-04 06:05:01.625 155 12314.50 88.47 55420.43 88888.00 2007-06-04 06:05:01.750 155 12314.52 88.47 55420.43 88888.00 2007-06-04 06:05:01.875 155 12314.52 88.50 55420.45 88888.00 2007-06-04 06:05:02.000 155 12314.52 88.45 55420.43 88888.00 2007-06-04 06:05:02.125 155 12314.52 88.40 55420.40 88888.00 2007-06-04 06:05:02.250 155 12314.60 88.42 55420.43 88888.00 2007-06-04 06:05:02.375 155 12314.65 88.42 55420.43 88888.00 2007-06-04 06:05:02.500 155 12314.55 88.40 55420.43 88888.00 2007-06-04 06:05:02.625 155 12314.52 88.40 55420.40 88888.00 2007-06-04 06:05:02.750 155 12314.62 88.47 55420.43 88888.00 2007-06-04 06:05:02.875 155 12314.67 88.47 55420.43 88888.00 2007-06-04 06:05:03.000 155 12314.67 88.47 55420.40 88888.00 2007-06-04 06:05:03.125 155 12314.65 88.55 55420.40 88888.00 2007-06-04 06:05:03.250 155 12314.65 88.53 55420.40 88888.00 2007-06-04 06:05:03.375 155 12314.70 88.45 55420.38 88888.00 2007-06-04 06:05:03.500 155 12314.67 88.45 55420.38 88888.00 2007-06-04 06:05:03.625 155 12314.70 88.50 55420.38 88888.00 2007-06-04 06:05:03.750 155 12314.70 88.53 55420.38 88888.00 2007-06-04 06:05:03.875 155 12314.67 88.50 55420.40 88888.00 2007-06-04 06:05:04.000 155 12314.62 88.45 55420.43 88888.00 2007-06-04 06:05:04.125 155 12314.62 88.45 55420.40 88888.00 2007-06-04 06:05:04.250 155 12314.62 88.47 55420.40 88888.00 2007-06-04 06:05:04.375 155 12314.67 88.50 55420.40 88888.00 2007-06-04 06:05:04.500 155 12314.67 88.53 55420.40 88888.00 2007-06-04 06:05:04.625 155 12314.67 88.53 55420.38 88888.00 2007-06-04 06:05:04.750 155 12314.62 88.53 55420.38 88888.00 2007-06-04 06:05:04.875 155 12314.55 88.47 55420.35 88888.00 2007-06-04 06:05:05.000 155 12314.62 88.47 55420.35 88888.00 2007-06-04 06:05:05.125 155 12314.60 88.50 55420.35 88888.00 2007-06-04 06:05:05.250 155 12314.58 88.50 55420.38 88888.00 2007-06-04 06:05:05.375 155 12314.67 88.55 55420.38 88888.00 2007-06-04 06:05:05.500 155 12314.62 88.55 55420.35 88888.00 2007-06-04 06:05:05.625 155 12314.60 88.55 55420.32 88888.00 2007-06-04 06:05:05.750 155 12314.60 88.55 55420.32 88888.00 2007-06-04 06:05:05.875 155 12314.60 88.55 55420.32 88888.00 2007-06-04 06:05:06.000 155 12314.62 88.55 55420.35 88888.00 2007-06-04 06:05:06.125 155 12314.65 88.50 55420.35 88888.00 2007-06-04 06:05:06.250 155 12314.62 88.50 55420.38 88888.00 2007-06-04 06:05:06.375 155 12314.67 88.53 55420.38 88888.00 2007-06-04 06:05:06.500 155 12314.67 88.55 55420.38 88888.00 2007-06-04 06:05:06.625 155 12314.73 88.53 55420.35 88888.00 2007-06-04 06:05:06.750 155 12314.70 88.47 55420.32 88888.00 2007-06-04 06:05:06.875 155 12314.73 88.53 55420.38 88888.00 2007-06-04 06:05:07.000 155 12314.73 88.58 55420.38 88888.00 2007-06-04 06:05:07.125 155 12314.77 88.65 55420.38 88888.00 2007-06-04 06:05:07.250 155 12314.75 88.62 55420.35 88888.00 2007-06-04 06:05:07.375 155 12314.73 88.55 55420.35 88888.00 2007-06-04 06:05:07.500 155 12314.67 88.47 55420.32 88888.00 2007-06-04 06:05:07.625 155 12314.65 88.50 55420.35 88888.00 2007-06-04 06:05:07.750 155 12314.65 88.53 55420.30 88888.00 2007-06-04 06:05:07.875 155 12314.67 88.55 55420.35 88888.00 2007-06-04 06:05:08.000 155 12314.67 88.62 55420.35 88888.00 2007-06-04 06:05:08.125 155 12314.65 88.65 55420.40 88888.00 2007-06-04 06:05:08.250 155 12314.70 88.62 55420.38 88888.00 2007-06-04 06:05:08.375 155 12314.67 88.60 55420.32 88888.00 2007-06-04 06:05:08.500 155 12314.65 88.58 55420.32 88888.00 2007-06-04 06:05:08.625 155 12314.70 88.62 55420.35 88888.00 2007-06-04 06:05:08.750 155 12314.70 88.60 55420.35 88888.00 2007-06-04 06:05:08.875 155 12314.62 88.55 55420.32 88888.00 2007-06-04 06:05:09.000 155 12314.58 88.58 55420.30 88888.00 2007-06-04 06:05:09.125 155 12314.70 88.65 55420.32 88888.00 2007-06-04 06:05:09.250 155 12314.77 88.67 55420.30 88888.00 2007-06-04 06:05:09.375 155 12314.75 88.60 55420.25 88888.00 2007-06-04 06:05:09.500 155 12314.75 88.58 55420.30 88888.00 2007-06-04 06:05:09.625 155 12314.80 88.60 55420.32 88888.00 2007-06-04 06:05:09.750 155 12314.75 88.65 55420.30 88888.00 2007-06-04 06:05:09.875 155 12314.73 88.72 55420.32 88888.00 2007-06-04 06:05:10.000 155 12314.70 88.65 55420.35 88888.00 2007-06-04 06:05:10.125 155 12314.65 88.62 55420.32 88888.00 2007-06-04 06:05:10.250 155 12314.60 88.55 55420.30 88888.00 2007-06-04 06:05:10.375 155 12314.62 88.62 55420.32 88888.00 2007-06-04 06:05:10.500 155 12314.70 88.67 55420.35 88888.00 2007-06-04 06:05:10.625 155 12314.80 88.70 55420.35 88888.00 2007-06-04 06:05:10.750 155 12314.85 88.67 55420.35 88888.00 2007-06-04 06:05:10.875 155 12314.75 88.60 55420.32 88888.00 2007-06-04 06:05:11.000 155 12314.67 88.60 55420.35 88888.00 2007-06-04 06:05:11.125 155 12314.70 88.62 55420.38 88888.00 2007-06-04 06:05:11.250 155 12314.80 88.65 55420.35 88888.00 2007-06-04 06:05:11.375 155 12314.77 88.62 55420.30 88888.00 2007-06-04 06:05:11.500 155 12314.73 88.62 55420.30 88888.00 2007-06-04 06:05:11.625 155 12314.77 88.67 55420.30 88888.00 2007-06-04 06:05:11.750 155 12314.80 88.67 55420.35 88888.00 2007-06-04 06:05:11.875 155 12314.80 88.65 55420.38 88888.00 2007-06-04 06:05:12.000 155 12314.88 88.62 55420.38 88888.00 2007-06-04 06:05:12.125 155 12314.90 88.62 55420.32 88888.00 2007-06-04 06:05:12.250 155 12314.83 88.65 55420.35 88888.00 2007-06-04 06:05:12.375 155 12314.85 88.65 55420.32 88888.00 2007-06-04 06:05:12.500 155 12314.85 88.62 55420.32 88888.00 2007-06-04 06:05:12.625 155 12314.88 88.62 55420.28 88888.00 2007-06-04 06:05:12.750 155 12314.88 88.65 55420.30 88888.00 2007-06-04 06:05:12.875 155 12314.90 88.65 55420.32 88888.00 2007-06-04 06:05:13.000 155 12314.88 88.62 55420.35 88888.00 2007-06-04 06:05:13.125 155 12314.83 88.65 55420.35 88888.00 2007-06-04 06:05:13.250 155 12314.85 88.65 55420.32 88888.00 2007-06-04 06:05:13.375 155 12314.85 88.62 55420.30 88888.00 2007-06-04 06:05:13.500 155 12314.83 88.60 55420.30 88888.00 2007-06-04 06:05:13.625 155 12314.83 88.65 55420.28 88888.00 2007-06-04 06:05:13.750 155 12314.83 88.67 55420.30 88888.00 2007-06-04 06:05:13.875 155 12314.88 88.67 55420.30 88888.00 2007-06-04 06:05:14.000 155 12314.90 88.62 55420.28 88888.00 2007-06-04 06:05:14.125 155 12314.88 88.67 55420.30 88888.00 2007-06-04 06:05:14.250 155 12314.85 88.60 55420.30 88888.00 2007-06-04 06:05:14.375 155 12314.85 88.60 55420.30 88888.00 2007-06-04 06:05:14.500 155 12314.92 88.60 55420.30 88888.00 2007-06-04 06:05:14.625 155 12315.00 88.65 55420.32 88888.00 2007-06-04 06:05:14.750 155 12314.95 88.65 55420.30 88888.00 2007-06-04 06:05:14.875 155 12314.90 88.62 55420.30 88888.00 2007-06-04 06:05:15.000 155 12314.88 88.62 55420.32 88888.00 2007-06-04 06:05:15.125 155 12314.85 88.67 55420.35 88888.00 2007-06-04 06:05:15.250 155 12314.80 88.70 55420.32 88888.00 2007-06-04 06:05:15.375 155 12314.88 88.72 55420.32 88888.00 2007-06-04 06:05:15.500 155 12314.90 88.70 55420.30 88888.00 2007-06-04 06:05:15.625 155 12314.92 88.70 55420.32 88888.00 2007-06-04 06:05:15.750 155 12314.88 88.67 55420.32 88888.00 2007-06-04 06:05:15.875 155 12314.90 88.67 55420.30 88888.00 2007-06-04 06:05:16.000 155 12314.98 88.67 55420.30 88888.00 2007-06-04 06:05:16.125 155 12315.05 88.67 55420.32 88888.00 2007-06-04 06:05:16.250 155 12314.95 88.65 55420.35 88888.00 2007-06-04 06:05:16.375 155 12314.90 88.62 55420.30 88888.00 2007-06-04 06:05:16.500 155 12314.88 88.60 55420.32 88888.00 2007-06-04 06:05:16.625 155 12314.85 88.65 55420.32 88888.00 2007-06-04 06:05:16.750 155 12314.83 88.72 55420.35 88888.00 2007-06-04 06:05:16.875 155 12314.83 88.67 55420.32 88888.00 2007-06-04 06:05:17.000 155 12314.83 88.62 55420.30 88888.00 2007-06-04 06:05:17.125 155 12314.88 88.62 55420.32 88888.00 2007-06-04 06:05:17.250 155 12314.90 88.65 55420.30 88888.00 2007-06-04 06:05:17.375 155 12314.92 88.70 55420.30 88888.00 2007-06-04 06:05:17.500 155 12314.98 88.72 55420.32 88888.00 2007-06-04 06:05:17.625 155 12314.90 88.70 55420.30 88888.00 2007-06-04 06:05:17.750 155 12314.90 88.62 55420.28 88888.00 2007-06-04 06:05:17.875 155 12315.00 88.65 55420.32 88888.00 2007-06-04 06:05:18.000 155 12315.02 88.67 55420.32 88888.00 2007-06-04 06:05:18.125 155 12315.05 88.70 55420.30 88888.00 2007-06-04 06:05:18.250 155 12315.08 88.70 55420.30 88888.00 2007-06-04 06:05:18.375 155 12315.08 88.70 55420.28 88888.00 2007-06-04 06:05:18.500 155 12315.05 88.67 55420.28 88888.00 2007-06-04 06:05:18.625 155 12315.00 88.65 55420.25 88888.00 2007-06-04 06:05:18.750 155 12315.02 88.70 55420.30 88888.00 2007-06-04 06:05:18.875 155 12315.02 88.67 55420.32 88888.00 2007-06-04 06:05:19.000 155 12315.02 88.65 55420.30 88888.00 2007-06-04 06:05:19.125 155 12315.08 88.67 55420.28 88888.00 2007-06-04 06:05:19.250 155 12315.05 88.65 55420.30 88888.00 2007-06-04 06:05:19.375 155 12315.00 88.67 55420.30 88888.00 2007-06-04 06:05:19.500 155 12315.05 88.72 55420.30 88888.00 2007-06-04 06:05:19.625 155 12315.12 88.72 55420.30 88888.00 2007-06-04 06:05:19.750 155 12315.00 88.72 55420.30 88888.00 2007-06-04 06:05:19.875 155 12314.95 88.70 55420.28 88888.00 2007-06-04 06:05:20.000 155 12314.98 88.70 55420.30 88888.00 2007-06-04 06:05:20.125 155 12315.02 88.70 55420.30 88888.00 2007-06-04 06:05:20.250 155 12315.02 88.62 55420.30 88888.00 2007-06-04 06:05:20.375 155 12315.00 88.65 55420.30 88888.00 2007-06-04 06:05:20.500 155 12315.05 88.72 55420.28 88888.00 2007-06-04 06:05:20.625 155 12315.02 88.75 55420.25 88888.00 2007-06-04 06:05:20.750 155 12314.98 88.75 55420.28 88888.00 2007-06-04 06:05:20.875 155 12314.95 88.72 55420.25 88888.00 2007-06-04 06:05:21.000 155 12315.00 88.75 55420.25 88888.00 2007-06-04 06:05:21.125 155 12315.02 88.72 55420.25 88888.00 2007-06-04 06:05:21.250 155 12315.05 88.65 55420.25 88888.00 2007-06-04 06:05:21.375 155 12315.10 88.70 55420.25 88888.00 2007-06-04 06:05:21.500 155 12315.17 88.72 55420.28 88888.00 2007-06-04 06:05:21.625 155 12315.25 88.78 55420.30 88888.00 2007-06-04 06:05:21.750 155 12315.23 88.78 55420.28 88888.00 2007-06-04 06:05:21.875 155 12315.25 88.78 55420.25 88888.00 2007-06-04 06:05:22.000 155 12315.23 88.78 55420.28 88888.00 2007-06-04 06:05:22.125 155 12315.17 88.75 55420.28 88888.00 2007-06-04 06:05:22.250 155 12315.15 88.75 55420.30 88888.00 2007-06-04 06:05:22.375 155 12315.17 88.75 55420.25 88888.00 2007-06-04 06:05:22.500 155 12315.25 88.72 55420.22 88888.00 2007-06-04 06:05:22.625 155 12315.25 88.72 55420.22 88888.00 2007-06-04 06:05:22.750 155 12315.17 88.72 55420.22 88888.00 2007-06-04 06:05:22.875 155 12315.17 88.72 55420.20 88888.00 2007-06-04 06:05:23.000 155 12315.23 88.75 55420.22 88888.00 2007-06-04 06:05:23.125 155 12315.25 88.75 55420.25 88888.00 2007-06-04 06:05:23.250 155 12315.27 88.72 55420.25 88888.00 2007-06-04 06:05:23.375 155 12315.25 88.75 55420.22 88888.00 2007-06-04 06:05:23.500 155 12315.17 88.72 55420.18 88888.00 2007-06-04 06:05:23.625 155 12315.25 88.72 55420.18 88888.00 2007-06-04 06:05:23.750 155 12315.23 88.72 55420.18 88888.00 2007-06-04 06:05:23.875 155 12315.15 88.72 55420.20 88888.00 2007-06-04 06:05:24.000 155 12315.23 88.72 55420.22 88888.00 2007-06-04 06:05:24.125 155 12315.25 88.75 55420.22 88888.00 2007-06-04 06:05:24.250 155 12315.25 88.78 55420.25 88888.00 2007-06-04 06:05:24.375 155 12315.27 88.80 55420.25 88888.00 2007-06-04 06:05:24.500 155 12315.23 88.72 55420.28 88888.00 2007-06-04 06:05:24.625 155 12315.20 88.72 55420.25 88888.00 2007-06-04 06:05:24.750 155 12315.25 88.75 55420.25 88888.00 2007-06-04 06:05:24.875 155 12315.35 88.72 55420.22 88888.00 2007-06-04 06:05:25.000 155 12315.40 88.72 55420.22 88888.00 2007-06-04 06:05:25.125 155 12315.33 88.75 55420.25 88888.00 2007-06-04 06:05:25.250 155 12315.20 88.72 55420.25 88888.00 2007-06-04 06:05:25.375 155 12315.17 88.72 55420.25 88888.00 2007-06-04 06:05:25.500 155 12315.23 88.75 55420.28 88888.00 2007-06-04 06:05:25.625 155 12315.30 88.80 55420.25 88888.00 2007-06-04 06:05:25.750 155 12315.30 88.78 55420.25 88888.00 2007-06-04 06:05:25.875 155 12315.25 88.78 55420.25 88888.00 2007-06-04 06:05:26.000 155 12315.35 88.78 55420.25 88888.00 2007-06-04 06:05:26.125 155 12315.38 88.78 55420.28 88888.00 2007-06-04 06:05:26.250 155 12315.30 88.72 55420.22 88888.00 2007-06-04 06:05:26.375 155 12315.27 88.75 55420.22 88888.00 2007-06-04 06:05:26.500 155 12315.33 88.78 55420.22 88888.00 2007-06-04 06:05:26.625 155 12315.38 88.78 55420.25 88888.00 2007-06-04 06:05:26.750 155 12315.40 88.78 55420.25 88888.00 2007-06-04 06:05:26.875 155 12315.35 88.78 55420.28 88888.00 2007-06-04 06:05:27.000 155 12315.30 88.78 55420.25 88888.00 2007-06-04 06:05:27.125 155 12315.27 88.80 55420.25 88888.00 2007-06-04 06:05:27.250 155 12315.23 88.75 55420.25 88888.00 2007-06-04 06:05:27.375 155 12315.30 88.78 55420.28 88888.00 2007-06-04 06:05:27.500 155 12315.27 88.75 55420.25 88888.00 2007-06-04 06:05:27.625 155 12315.30 88.83 55420.28 88888.00 2007-06-04 06:05:27.750 155 12315.35 88.83 55420.22 88888.00 2007-06-04 06:05:27.875 155 12315.38 88.80 55420.25 88888.00 2007-06-04 06:05:28.000 155 12315.38 88.80 55420.28 88888.00 2007-06-04 06:05:28.125 155 12315.40 88.83 55420.28 88888.00 2007-06-04 06:05:28.250 155 12315.35 88.75 55420.22 88888.00 2007-06-04 06:05:28.375 155 12315.40 88.78 55420.20 88888.00 2007-06-04 06:05:28.500 155 12315.48 88.85 55420.25 88888.00 2007-06-04 06:05:28.625 155 12315.50 88.88 55420.22 88888.00 2007-06-04 06:05:28.750 155 12315.40 88.83 55420.22 88888.00 2007-06-04 06:05:28.875 155 12315.40 88.80 55420.22 88888.00 2007-06-04 06:05:29.000 155 12315.40 88.83 55420.25 88888.00 2007-06-04 06:05:29.125 155 12315.40 88.83 55420.22 88888.00 2007-06-04 06:05:29.250 155 12315.38 88.85 55420.25 88888.00 2007-06-04 06:05:29.375 155 12315.35 88.85 55420.22 88888.00 2007-06-04 06:05:29.500 155 12315.38 88.85 55420.25 88888.00 2007-06-04 06:05:29.625 155 12315.40 88.90 55420.28 88888.00 2007-06-04 06:05:29.750 155 12315.40 88.85 55420.25 88888.00 2007-06-04 06:05:29.875 155 12315.38 88.85 55420.22 88888.00 2007-06-04 06:05:30.000 155 12315.45 88.88 55420.22 88888.00 2007-06-04 06:05:30.125 155 12315.55 88.90 55420.25 88888.00 2007-06-04 06:05:30.250 155 12315.50 88.85 55420.20 88888.00 2007-06-04 06:05:30.375 155 12315.40 88.85 55420.22 88888.00 2007-06-04 06:05:30.500 155 12315.30 88.88 55420.22 88888.00 2007-06-04 06:05:30.625 155 12315.25 88.90 55420.20 88888.00 2007-06-04 06:05:30.750 155 12315.27 88.95 55420.20 88888.00 2007-06-04 06:05:30.875 155 12315.30 88.88 55420.22 88888.00 2007-06-04 06:05:31.000 155 12315.27 88.78 55420.28 88888.00 2007-06-04 06:05:31.125 155 12315.25 88.72 55420.25 88888.00 2007-06-04 06:05:31.250 155 12315.25 88.80 55420.28 88888.00 2007-06-04 06:05:31.375 155 12315.27 88.80 55420.30 88888.00 2007-06-04 06:05:31.500 155 12315.23 88.83 55420.30 88888.00 2007-06-04 06:05:31.625 155 12315.25 88.88 55420.35 88888.00 2007-06-04 06:05:31.750 155 12315.30 88.88 55420.35 88888.00 2007-06-04 06:05:31.875 155 12315.25 88.83 55420.35 88888.00 2007-06-04 06:05:32.000 155 12315.38 88.92 55420.30 88888.00 2007-06-04 06:05:32.125 155 12315.35 88.95 55420.30 88888.00 2007-06-04 06:05:32.250 155 12315.33 88.95 55420.25 88888.00 2007-06-04 06:05:32.375 155 12315.33 88.92 55420.22 88888.00 2007-06-04 06:05:32.500 155 12315.30 88.88 55420.20 88888.00 2007-06-04 06:05:32.625 155 12315.30 88.95 55420.22 88888.00 2007-06-04 06:05:32.750 155 12315.35 88.97 55420.25 88888.00 2007-06-04 06:05:32.875 155 12315.38 88.97 55420.25 88888.00 2007-06-04 06:05:33.000 155 12315.35 88.95 55420.22 88888.00 2007-06-04 06:05:33.125 155 12315.35 88.95 55420.20 88888.00 2007-06-04 06:05:33.250 155 12315.35 88.92 55420.22 88888.00 2007-06-04 06:05:33.375 155 12315.40 89.00 55420.22 88888.00 2007-06-04 06:05:33.500 155 12315.42 89.03 55420.25 88888.00 2007-06-04 06:05:33.625 155 12315.48 89.00 55420.25 88888.00 2007-06-04 06:05:33.750 155 12315.40 89.00 55420.25 88888.00 2007-06-04 06:05:33.875 155 12315.40 89.03 55420.25 88888.00 2007-06-04 06:05:34.000 155 12315.33 89.00 55420.20 88888.00 2007-06-04 06:05:34.125 155 12315.35 88.97 55420.22 88888.00 2007-06-04 06:05:34.250 155 12315.38 88.97 55420.22 88888.00 2007-06-04 06:05:34.375 155 12315.42 89.00 55420.22 88888.00 2007-06-04 06:05:34.500 155 12315.42 88.97 55420.18 88888.00 2007-06-04 06:05:34.625 155 12315.40 89.03 55420.22 88888.00 2007-06-04 06:05:34.750 155 12315.42 89.05 55420.22 88888.00 2007-06-04 06:05:34.875 155 12315.45 89.05 55420.20 88888.00 2007-06-04 06:05:35.000 155 12315.38 89.03 55420.22 88888.00 2007-06-04 06:05:35.125 155 12315.40 89.05 55420.22 88888.00 2007-06-04 06:05:35.250 155 12315.40 88.97 55420.25 88888.00 2007-06-04 06:05:35.375 155 12315.45 89.05 55420.28 88888.00 2007-06-04 06:05:35.500 155 12315.48 89.12 55420.28 88888.00 2007-06-04 06:05:35.625 155 12315.48 89.10 55420.25 88888.00 2007-06-04 06:05:35.750 155 12315.42 89.08 55420.22 88888.00 2007-06-04 06:05:35.875 155 12315.45 89.03 55420.20 88888.00 2007-06-04 06:05:36.000 155 12315.42 88.97 55420.15 88888.00 2007-06-04 06:05:36.125 155 12315.48 88.97 55420.22 88888.00 2007-06-04 06:05:36.250 155 12315.45 89.05 55420.25 88888.00 2007-06-04 06:05:36.375 155 12315.45 89.05 55420.25 88888.00 2007-06-04 06:05:36.500 155 12315.40 89.05 55420.25 88888.00 2007-06-04 06:05:36.625 155 12315.35 89.05 55420.25 88888.00 2007-06-04 06:05:36.750 155 12315.33 89.03 55420.22 88888.00 2007-06-04 06:05:36.875 155 12315.38 89.05 55420.22 88888.00 2007-06-04 06:05:37.000 155 12315.50 89.10 55420.25 88888.00 2007-06-04 06:05:37.125 155 12315.60 89.08 55420.25 88888.00 2007-06-04 06:05:37.250 155 12315.55 89.05 55420.22 88888.00 2007-06-04 06:05:37.375 155 12315.48 89.05 55420.20 88888.00 2007-06-04 06:05:37.500 155 12315.38 89.08 55420.20 88888.00 2007-06-04 06:05:37.625 155 12315.38 89.10 55420.22 88888.00 2007-06-04 06:05:37.750 155 12315.48 89.10 55420.22 88888.00 2007-06-04 06:05:37.875 155 12315.50 89.05 55420.22 88888.00 2007-06-04 06:05:38.000 155 12315.52 89.03 55420.20 88888.00 2007-06-04 06:05:38.125 155 12315.58 89.08 55420.22 88888.00 2007-06-04 06:05:38.250 155 12315.58 89.08 55420.22 88888.00 2007-06-04 06:05:38.375 155 12315.55 89.12 55420.25 88888.00 2007-06-04 06:05:38.500 155 12315.48 89.10 55420.22 88888.00 2007-06-04 06:05:38.625 155 12315.50 89.05 55420.25 88888.00 2007-06-04 06:05:38.750 155 12315.58 89.10 55420.28 88888.00 2007-06-04 06:05:38.875 155 12315.65 89.15 55420.28 88888.00 2007-06-04 06:05:39.000 155 12315.55 89.10 55420.22 88888.00 2007-06-04 06:05:39.125 155 12315.50 89.08 55420.28 88888.00 2007-06-04 06:05:39.250 155 12315.45 89.05 55420.25 88888.00 2007-06-04 06:05:39.375 155 12315.45 89.05 55420.22 88888.00 2007-06-04 06:05:39.500 155 12315.48 89.15 55420.28 88888.00 2007-06-04 06:05:39.625 155 12315.50 89.20 55420.28 88888.00 2007-06-04 06:05:39.750 155 12315.50 89.17 55420.25 88888.00 2007-06-04 06:05:39.875 155 12315.45 89.12 55420.25 88888.00 2007-06-04 06:05:40.000 155 12315.48 89.00 55420.20 88888.00 2007-06-04 06:05:40.125 155 12315.52 89.10 55420.22 88888.00 2007-06-04 06:05:40.250 155 12315.62 89.15 55420.22 88888.00 2007-06-04 06:05:40.375 155 12315.58 89.15 55420.20 88888.00 2007-06-04 06:05:40.500 155 12315.58 89.15 55420.20 88888.00 2007-06-04 06:05:40.625 155 12315.55 89.12 55420.22 88888.00 2007-06-04 06:05:40.750 155 12315.58 89.15 55420.25 88888.00 2007-06-04 06:05:40.875 155 12315.58 89.12 55420.25 88888.00 2007-06-04 06:05:41.000 155 12315.65 89.15 55420.25 88888.00 2007-06-04 06:05:41.125 155 12315.65 89.12 55420.22 88888.00 2007-06-04 06:05:41.250 155 12315.55 89.05 55420.20 88888.00 2007-06-04 06:05:41.375 155 12315.50 89.08 55420.22 88888.00 2007-06-04 06:05:41.500 155 12315.52 89.10 55420.25 88888.00 2007-06-04 06:05:41.625 155 12315.62 89.15 55420.28 88888.00 2007-06-04 06:05:41.750 155 12315.65 89.15 55420.25 88888.00 2007-06-04 06:05:41.875 155 12315.62 89.15 55420.28 88888.00 2007-06-04 06:05:42.000 155 12315.62 89.10 55420.25 88888.00 2007-06-04 06:05:42.125 155 12315.67 89.10 55420.30 88888.00 2007-06-04 06:05:42.250 155 12315.77 89.20 55420.32 88888.00 2007-06-04 06:05:42.375 155 12315.73 89.17 55420.30 88888.00 2007-06-04 06:05:42.500 155 12315.62 89.12 55420.30 88888.00 2007-06-04 06:05:42.625 155 12315.58 89.15 55420.28 88888.00 2007-06-04 06:05:42.750 155 12315.58 89.20 55420.30 88888.00 2007-06-04 06:05:42.875 155 12315.62 89.17 55420.28 88888.00 2007-06-04 06:05:43.000 155 12315.58 89.08 55420.25 88888.00 2007-06-04 06:05:43.125 155 12315.50 89.08 55420.25 88888.00 2007-06-04 06:05:43.250 155 12315.48 89.00 55420.22 88888.00 2007-06-04 06:05:43.375 155 12315.60 89.10 55420.28 88888.00 2007-06-04 06:05:43.500 155 12315.73 89.20 55420.30 88888.00 2007-06-04 06:05:43.625 155 12315.70 89.20 55420.30 88888.00 2007-06-04 06:05:43.750 155 12315.62 89.15 55420.28 88888.00 2007-06-04 06:05:43.875 155 12315.62 89.20 55420.30 88888.00 2007-06-04 06:05:44.000 155 12315.67 89.17 55420.28 88888.00 2007-06-04 06:05:44.125 155 12315.65 89.20 55420.28 88888.00 2007-06-04 06:05:44.250 155 12315.60 89.17 55420.25 88888.00 2007-06-04 06:05:44.375 155 12315.60 89.17 55420.25 88888.00 2007-06-04 06:05:44.500 155 12315.65 89.17 55420.22 88888.00 2007-06-04 06:05:44.625 155 12315.65 89.17 55420.25 88888.00 2007-06-04 06:05:44.750 155 12315.60 89.17 55420.25 88888.00 2007-06-04 06:05:44.875 155 12315.55 89.15 55420.25 88888.00 2007-06-04 06:05:45.000 155 12315.62 89.10 55420.25 88888.00 2007-06-04 06:05:45.125 155 12315.67 89.17 55420.25 88888.00 2007-06-04 06:05:45.250 155 12315.60 89.15 55420.22 88888.00 2007-06-04 06:05:45.375 155 12315.58 89.15 55420.25 88888.00 2007-06-04 06:05:45.500 155 12315.58 89.15 55420.25 88888.00 2007-06-04 06:05:45.625 155 12315.55 89.10 55420.20 88888.00 2007-06-04 06:05:45.750 155 12315.50 89.05 55420.22 88888.00 2007-06-04 06:05:45.875 155 12315.58 89.05 55420.25 88888.00 2007-06-04 06:05:46.000 155 12315.62 89.10 55420.25 88888.00 2007-06-04 06:05:46.125 155 12315.65 89.15 55420.28 88888.00 2007-06-04 06:05:46.250 155 12315.60 89.12 55420.25 88888.00 2007-06-04 06:05:46.375 155 12315.62 89.17 55420.28 88888.00 2007-06-04 06:05:46.500 155 12315.67 89.17 55420.28 88888.00 2007-06-04 06:05:46.625 155 12315.62 89.15 55420.25 88888.00 2007-06-04 06:05:46.750 155 12315.60 89.15 55420.25 88888.00 2007-06-04 06:05:46.875 155 12315.62 89.17 55420.25 88888.00 2007-06-04 06:05:47.000 155 12315.73 89.17 55420.25 88888.00 2007-06-04 06:05:47.125 155 12315.73 89.15 55420.25 88888.00 2007-06-04 06:05:47.250 155 12315.65 89.12 55420.22 88888.00 2007-06-04 06:05:47.375 155 12315.67 89.15 55420.25 88888.00 2007-06-04 06:05:47.500 155 12315.75 89.12 55420.25 88888.00 2007-06-04 06:05:47.625 155 12315.80 89.15 55420.25 88888.00 2007-06-04 06:05:47.750 155 12315.77 89.15 55420.20 88888.00 2007-06-04 06:05:47.875 155 12315.65 89.10 55420.22 88888.00 2007-06-04 06:05:48.000 155 12315.58 89.10 55420.22 88888.00 2007-06-04 06:05:48.125 155 12315.60 89.17 55420.25 88888.00 2007-06-04 06:05:48.250 155 12315.62 89.17 55420.30 88888.00 2007-06-04 06:05:48.375 155 12315.70 89.15 55420.28 88888.00 2007-06-04 06:05:48.500 155 12315.70 89.17 55420.30 88888.00 2007-06-04 06:05:48.625 155 12315.65 89.17 55420.30 88888.00 2007-06-04 06:05:48.750 155 12315.58 89.12 55420.28 88888.00 2007-06-04 06:05:48.875 155 12315.62 89.10 55420.25 88888.00 2007-06-04 06:05:49.000 155 12315.58 89.10 55420.22 88888.00 2007-06-04 06:05:49.125 155 12315.60 89.15 55420.25 88888.00 2007-06-04 06:05:49.250 155 12315.58 89.15 55420.28 88888.00 2007-06-04 06:05:49.375 155 12315.60 89.17 55420.28 88888.00 2007-06-04 06:05:49.500 155 12315.60 89.17 55420.32 88888.00 2007-06-04 06:05:49.625 155 12315.62 89.15 55420.28 88888.00 2007-06-04 06:05:49.750 155 12315.65 89.15 55420.25 88888.00 2007-06-04 06:05:49.875 155 12315.70 89.15 55420.30 88888.00 2007-06-04 06:05:50.000 155 12315.67 89.17 55420.30 88888.00 2007-06-04 06:05:50.125 155 12315.67 89.17 55420.32 88888.00 2007-06-04 06:05:50.250 155 12315.65 89.17 55420.32 88888.00 2007-06-04 06:05:50.375 155 12315.75 89.25 55420.32 88888.00 2007-06-04 06:05:50.500 155 12315.77 89.25 55420.30 88888.00 2007-06-04 06:05:50.625 155 12315.83 89.28 55420.30 88888.00 2007-06-04 06:05:50.750 155 12315.80 89.25 55420.32 88888.00 2007-06-04 06:05:50.875 155 12315.75 89.20 55420.32 88888.00 2007-06-04 06:05:51.000 155 12315.65 89.20 55420.30 88888.00 2007-06-04 06:05:51.125 155 12315.65 89.17 55420.28 88888.00 2007-06-04 06:05:51.250 155 12315.75 89.17 55420.28 88888.00 2007-06-04 06:05:51.375 155 12315.80 89.20 55420.30 88888.00 2007-06-04 06:05:51.500 155 12315.77 89.20 55420.35 88888.00 2007-06-04 06:05:51.625 155 12315.73 89.17 55420.32 88888.00 2007-06-04 06:05:51.750 155 12315.75 89.17 55420.32 88888.00 2007-06-04 06:05:51.875 155 12315.73 89.12 55420.28 88888.00 2007-06-04 06:05:52.000 155 12315.67 89.08 55420.28 88888.00 2007-06-04 06:05:52.125 155 12315.73 89.17 55420.32 88888.00 2007-06-04 06:05:52.250 155 12315.80 89.25 55420.35 88888.00 2007-06-04 06:05:52.375 155 12315.80 89.20 55420.30 88888.00 2007-06-04 06:05:52.500 155 12315.73 89.17 55420.30 88888.00 2007-06-04 06:05:52.625 155 12315.77 89.17 55420.32 88888.00 2007-06-04 06:05:52.750 155 12315.77 89.15 55420.30 88888.00 2007-06-04 06:05:52.875 155 12315.70 89.15 55420.28 88888.00 2007-06-04 06:05:53.000 155 12315.73 89.15 55420.30 88888.00 2007-06-04 06:05:53.125 155 12315.73 89.22 55420.28 88888.00 2007-06-04 06:05:53.250 155 12315.70 89.20 55420.32 88888.00 2007-06-04 06:05:53.375 155 12315.75 89.22 55420.30 88888.00 2007-06-04 06:05:53.500 155 12315.77 89.20 55420.30 88888.00 2007-06-04 06:05:53.625 155 12315.77 89.17 55420.30 88888.00 2007-06-04 06:05:53.750 155 12315.73 89.15 55420.30 88888.00 2007-06-04 06:05:53.875 155 12315.65 89.17 55420.28 88888.00 2007-06-04 06:05:54.000 155 12315.60 89.20 55420.25 88888.00 2007-06-04 06:05:54.125 155 12315.67 89.22 55420.30 88888.00 2007-06-04 06:05:54.250 155 12315.70 89.20 55420.32 88888.00 2007-06-04 06:05:54.375 155 12315.77 89.20 55420.30 88888.00 2007-06-04 06:05:54.500 155 12315.77 89.22 55420.32 88888.00 2007-06-04 06:05:54.625 155 12315.80 89.30 55420.32 88888.00 2007-06-04 06:05:54.750 155 12315.73 89.28 55420.35 88888.00 2007-06-04 06:05:54.875 155 12315.77 89.28 55420.30 88888.00 2007-06-04 06:05:55.000 155 12315.80 89.28 55420.28 88888.00 2007-06-04 06:05:55.125 155 12315.80 89.25 55420.25 88888.00 2007-06-04 06:05:55.250 155 12315.73 89.25 55420.30 88888.00 2007-06-04 06:05:55.375 155 12315.70 89.25 55420.30 88888.00 2007-06-04 06:05:55.500 155 12315.75 89.25 55420.32 88888.00 2007-06-04 06:05:55.625 155 12315.75 89.22 55420.30 88888.00 2007-06-04 06:05:55.750 155 12315.73 89.17 55420.30 88888.00 2007-06-04 06:05:55.875 155 12315.73 89.17 55420.30 88888.00 2007-06-04 06:05:56.000 155 12315.77 89.22 55420.32 88888.00 2007-06-04 06:05:56.125 155 12315.85 89.20 55420.32 88888.00 2007-06-04 06:05:56.250 155 12315.80 89.17 55420.28 88888.00 2007-06-04 06:05:56.375 155 12315.77 89.17 55420.28 88888.00 2007-06-04 06:05:56.500 155 12315.75 89.17 55420.28 88888.00 2007-06-04 06:05:56.625 155 12315.73 89.20 55420.30 88888.00 2007-06-04 06:05:56.750 155 12315.70 89.22 55420.30 88888.00 2007-06-04 06:05:56.875 155 12315.73 89.17 55420.30 88888.00 2007-06-04 06:05:57.000 155 12315.83 89.17 55420.30 88888.00 2007-06-04 06:05:57.125 155 12315.88 89.22 55420.30 88888.00 2007-06-04 06:05:57.250 155 12315.83 89.25 55420.32 88888.00 2007-06-04 06:05:57.375 155 12315.77 89.22 55420.32 88888.00 2007-06-04 06:05:57.500 155 12315.75 89.25 55420.35 88888.00 2007-06-04 06:05:57.625 155 12315.83 89.30 55420.32 88888.00 2007-06-04 06:05:57.750 155 12315.88 89.25 55420.32 88888.00 2007-06-04 06:05:57.875 155 12315.88 89.28 55420.32 88888.00 2007-06-04 06:05:58.000 155 12315.80 89.20 55420.30 88888.00 2007-06-04 06:05:58.125 155 12315.67 89.20 55420.32 88888.00 2007-06-04 06:05:58.250 155 12315.65 89.20 55420.32 88888.00 2007-06-04 06:05:58.375 155 12315.77 89.20 55420.32 88888.00 2007-06-04 06:05:58.500 155 12315.85 89.28 55420.35 88888.00 2007-06-04 06:05:58.625 155 12315.85 89.25 55420.32 88888.00 2007-06-04 06:05:58.750 155 12315.77 89.15 55420.32 88888.00 2007-06-04 06:05:58.875 155 12315.70 89.20 55420.30 88888.00 2007-06-04 06:05:59.000 155 12315.73 89.25 55420.35 88888.00 2007-06-04 06:05:59.125 155 12315.75 89.28 55420.38 88888.00 2007-06-04 06:05:59.250 155 12315.77 89.22 55420.38 88888.00 2007-06-04 06:05:59.375 155 12315.88 89.22 55420.32 88888.00 2007-06-04 06:05:59.500 155 12315.85 89.25 55420.38 88888.00 2007-06-04 06:05:59.625 155 12315.88 89.17 55420.30 88888.00 2007-06-04 06:05:59.750 155 12315.85 89.20 55420.32 88888.00 2007-06-04 06:05:59.875 155 12315.80 89.20 55420.32 88888.00 2007-06-04 06:06:00.000 155 12315.77 89.22 55420.32 88888.00 2007-06-04 06:06:00.125 155 12315.77 89.25 55420.38 88888.00 2007-06-04 06:06:00.250 155 12315.73 89.22 55420.35 88888.00 2007-06-04 06:06:00.375 155 12315.73 89.17 55420.35 88888.00 2007-06-04 06:06:00.500 155 12315.75 89.20 55420.38 88888.00 2007-06-04 06:06:00.625 155 12315.77 89.22 55420.40 88888.00 2007-06-04 06:06:00.750 155 12315.80 89.20 55420.38 88888.00 2007-06-04 06:06:00.875 155 12315.77 89.17 55420.35 88888.00 2007-06-04 06:06:01.000 155 12315.75 89.20 55420.38 88888.00 2007-06-04 06:06:01.125 155 12315.73 89.22 55420.38 88888.00 2007-06-04 06:06:01.250 155 12315.77 89.22 55420.40 88888.00 2007-06-04 06:06:01.375 155 12315.80 89.25 55420.40 88888.00 2007-06-04 06:06:01.500 155 12315.75 89.22 55420.38 88888.00 2007-06-04 06:06:01.625 155 12315.67 89.17 55420.32 88888.00 2007-06-04 06:06:01.750 155 12315.65 89.28 55420.40 88888.00 2007-06-04 06:06:01.875 155 12315.67 89.33 55420.45 88888.00 2007-06-04 06:06:02.000 155 12315.73 89.28 55420.40 88888.00 2007-06-04 06:06:02.125 155 12315.77 89.22 55420.40 88888.00 2007-06-04 06:06:02.250 155 12315.73 89.22 55420.45 88888.00 2007-06-04 06:06:02.375 155 12315.75 89.30 55420.45 88888.00 2007-06-04 06:06:02.500 155 12315.70 89.33 55420.45 88888.00 2007-06-04 06:06:02.625 155 12315.73 89.25 55420.43 88888.00 2007-06-04 06:06:02.750 155 12315.73 89.20 55420.40 88888.00 2007-06-04 06:06:02.875 155 12315.73 89.22 55420.40 88888.00 2007-06-04 06:06:03.000 155 12315.73 89.25 55420.43 88888.00 2007-06-04 06:06:03.125 155 12315.73 89.30 55420.43 88888.00 2007-06-04 06:06:03.250 155 12315.67 89.28 55420.40 88888.00 2007-06-04 06:06:03.375 155 12315.70 89.25 55420.40 88888.00 2007-06-04 06:06:03.500 155 12315.73 89.22 55420.40 88888.00 2007-06-04 06:06:03.625 155 12315.73 89.20 55420.40 88888.00 2007-06-04 06:06:03.750 155 12315.73 89.25 55420.40 88888.00 2007-06-04 06:06:03.875 155 12315.75 89.30 55420.43 88888.00 2007-06-04 06:06:04.000 155 12315.77 89.33 55420.40 88888.00 2007-06-04 06:06:04.125 155 12315.67 89.25 55420.40 88888.00 2007-06-04 06:06:04.250 155 12315.70 89.20 55420.40 88888.00 2007-06-04 06:06:04.375 155 12315.80 89.28 55420.43 88888.00 2007-06-04 06:06:04.500 155 12315.75 89.30 55420.45 88888.00 2007-06-04 06:06:04.625 155 12315.75 89.30 55420.45 88888.00 2007-06-04 06:06:04.750 155 12315.73 89.28 55420.40 88888.00 2007-06-04 06:06:04.875 155 12315.65 89.17 55420.40 88888.00 2007-06-04 06:06:05.000 155 12315.60 89.15 55420.43 88888.00 2007-06-04 06:06:05.125 155 12315.65 89.22 55420.45 88888.00 2007-06-04 06:06:05.250 155 12315.70 89.25 55420.47 88888.00 2007-06-04 06:06:05.375 155 12315.75 89.28 55420.47 88888.00 2007-06-04 06:06:05.500 155 12315.77 89.30 55420.47 88888.00 2007-06-04 06:06:05.625 155 12315.75 89.28 55420.43 88888.00 2007-06-04 06:06:05.750 155 12315.65 89.25 55420.40 88888.00 2007-06-04 06:06:05.875 155 12315.67 89.30 55420.43 88888.00 2007-06-04 06:06:06.000 155 12315.65 89.28 55420.43 88888.00 2007-06-04 06:06:06.125 155 12315.60 89.22 55420.45 88888.00 2007-06-04 06:06:06.250 155 12315.67 89.28 55420.47 88888.00 2007-06-04 06:06:06.375 155 12315.73 89.30 55420.53 88888.00 2007-06-04 06:06:06.500 155 12315.62 89.25 55420.47 88888.00 2007-06-04 06:06:06.625 155 12315.60 89.25 55420.47 88888.00 2007-06-04 06:06:06.750 155 12315.67 89.28 55420.47 88888.00 2007-06-04 06:06:06.875 155 12315.73 89.22 55420.45 88888.00 2007-06-04 06:06:07.000 155 12315.73 89.20 55420.43 88888.00 2007-06-04 06:06:07.125 155 12315.70 89.25 55420.45 88888.00 2007-06-04 06:06:07.250 155 12315.65 89.25 55420.47 88888.00 2007-06-04 06:06:07.375 155 12315.65 89.28 55420.47 88888.00 2007-06-04 06:06:07.500 155 12315.67 89.30 55420.47 88888.00 2007-06-04 06:06:07.625 155 12315.73 89.28 55420.45 88888.00 2007-06-04 06:06:07.750 155 12315.67 89.28 55420.45 88888.00 2007-06-04 06:06:07.875 155 12315.67 89.28 55420.47 88888.00 2007-06-04 06:06:08.000 155 12315.67 89.35 55420.50 88888.00 2007-06-04 06:06:08.125 155 12315.62 89.33 55420.53 88888.00 2007-06-04 06:06:08.250 155 12315.55 89.15 55420.50 88888.00 2007-06-04 06:06:08.375 155 12315.58 89.17 55420.50 88888.00 2007-06-04 06:06:08.500 155 12315.60 89.25 55420.47 88888.00 2007-06-04 06:06:08.625 155 12315.65 89.33 55420.47 88888.00 2007-06-04 06:06:08.750 155 12315.73 89.30 55420.53 88888.00 2007-06-04 06:06:08.875 155 12315.70 89.22 55420.47 88888.00 2007-06-04 06:06:09.000 155 12315.65 89.22 55420.47 88888.00 2007-06-04 06:06:09.125 155 12315.67 89.25 55420.50 88888.00 2007-06-04 06:06:09.250 155 12315.65 89.28 55420.50 88888.00 2007-06-04 06:06:09.375 155 12315.62 89.30 55420.50 88888.00 2007-06-04 06:06:09.500 155 12315.70 89.30 55420.50 88888.00 2007-06-04 06:06:09.625 155 12315.75 89.33 55420.53 88888.00 2007-06-04 06:06:09.750 155 12315.65 89.28 55420.53 88888.00 2007-06-04 06:06:09.875 155 12315.60 89.28 55420.55 88888.00 2007-06-04 06:06:10.000 155 12315.60 89.33 55420.55 88888.00 2007-06-04 06:06:10.125 155 12315.58 89.35 55420.55 88888.00 2007-06-04 06:06:10.250 155 12315.55 89.25 55420.53 88888.00 2007-06-04 06:06:10.375 155 12315.52 89.22 55420.53 88888.00 2007-06-04 06:06:10.500 155 12315.55 89.28 55420.53 88888.00 2007-06-04 06:06:10.625 155 12315.62 89.25 55420.53 88888.00 2007-06-04 06:06:10.750 155 12315.52 89.22 55420.50 88888.00 2007-06-04 06:06:10.875 155 12315.52 89.20 55420.55 88888.00 2007-06-04 06:06:11.000 155 12315.52 89.25 55420.57 88888.00 2007-06-04 06:06:11.125 155 12315.58 89.25 55420.55 88888.00 2007-06-04 06:06:11.250 155 12315.58 89.25 55420.55 88888.00 2007-06-04 06:06:11.375 155 12315.60 89.25 55420.55 88888.00 2007-06-04 06:06:11.500 155 12315.58 89.25 55420.57 88888.00 2007-06-04 06:06:11.625 155 12315.48 89.20 55420.53 88888.00 2007-06-04 06:06:11.750 155 12315.40 89.15 55420.47 88888.00 2007-06-04 06:06:11.875 155 12315.50 89.20 55420.50 88888.00 2007-06-04 06:06:12.000 155 12315.58 89.28 55420.53 88888.00 2007-06-04 06:06:12.125 155 12315.55 89.25 55420.53 88888.00 2007-06-04 06:06:12.250 155 12315.52 89.22 55420.53 88888.00 2007-06-04 06:06:12.375 155 12315.60 89.25 55420.55 88888.00 2007-06-04 06:06:12.500 155 12315.60 89.28 55420.50 88888.00 2007-06-04 06:06:12.625 155 12315.60 89.28 55420.53 88888.00 2007-06-04 06:06:12.750 155 12315.58 89.25 55420.53 88888.00 2007-06-04 06:06:12.875 155 12315.55 89.22 55420.50 88888.00 2007-06-04 06:06:13.000 155 12315.45 89.28 55420.53 88888.00 2007-06-04 06:06:13.125 155 12315.35 89.25 55420.57 88888.00 2007-06-04 06:06:13.250 155 12315.48 89.30 55420.62 88888.00 2007-06-04 06:06:13.375 155 12315.60 89.38 55420.62 88888.00 2007-06-04 06:06:13.500 155 12315.52 89.28 55420.57 88888.00 2007-06-04 06:06:13.625 155 12315.48 89.22 55420.57 88888.00 2007-06-04 06:06:13.750 155 12315.45 89.28 55420.57 88888.00 2007-06-04 06:06:13.875 155 12315.50 89.22 55420.55 88888.00 2007-06-04 06:06:14.000 155 12315.52 89.22 55420.57 88888.00 2007-06-04 06:06:14.125 155 12315.58 89.25 55420.57 88888.00 2007-06-04 06:06:14.250 155 12315.60 89.22 55420.57 88888.00 2007-06-04 06:06:14.375 155 12315.60 89.25 55420.57 88888.00 2007-06-04 06:06:14.500 155 12315.52 89.28 55420.57 88888.00 2007-06-04 06:06:14.625 155 12315.52 89.22 55420.60 88888.00 2007-06-04 06:06:14.750 155 12315.55 89.25 55420.62 88888.00 2007-06-04 06:06:14.875 155 12315.55 89.25 55420.60 88888.00 2007-06-04 06:06:15.000 155 12315.50 89.25 55420.57 88888.00 2007-06-04 06:06:15.125 155 12315.50 89.22 55420.57 88888.00 2007-06-04 06:06:15.250 155 12315.52 89.22 55420.60 88888.00 2007-06-04 06:06:15.375 155 12315.58 89.28 55420.60 88888.00 2007-06-04 06:06:15.500 155 12315.52 89.22 55420.57 88888.00 2007-06-04 06:06:15.625 155 12315.55 89.22 55420.57 88888.00 2007-06-04 06:06:15.750 155 12315.60 89.22 55420.60 88888.00 2007-06-04 06:06:15.875 155 12315.60 89.22 55420.60 88888.00 2007-06-04 06:06:16.000 155 12315.55 89.25 55420.60 88888.00 2007-06-04 06:06:16.125 155 12315.52 89.17 55420.57 88888.00 2007-06-04 06:06:16.250 155 12315.50 89.10 55420.55 88888.00 2007-06-04 06:06:16.375 155 12315.60 89.22 55420.57 88888.00 2007-06-04 06:06:16.500 155 12315.55 89.25 55420.60 88888.00 2007-06-04 06:06:16.625 155 12315.52 89.22 55420.60 88888.00 2007-06-04 06:06:16.750 155 12315.52 89.20 55420.57 88888.00 2007-06-04 06:06:16.875 155 12315.55 89.17 55420.57 88888.00 2007-06-04 06:06:17.000 155 12315.60 89.25 55420.57 88888.00 2007-06-04 06:06:17.125 155 12315.58 89.20 55420.57 88888.00 2007-06-04 06:06:17.250 155 12315.55 89.15 55420.57 88888.00 2007-06-04 06:06:17.375 155 12315.62 89.15 55420.57 88888.00 2007-06-04 06:06:17.500 155 12315.58 89.12 55420.55 88888.00 2007-06-04 06:06:17.625 155 12315.52 89.17 55420.55 88888.00 2007-06-04 06:06:17.750 155 12315.50 89.20 55420.60 88888.00 2007-06-04 06:06:17.875 155 12315.50 89.17 55420.60 88888.00 2007-06-04 06:06:18.000 155 12315.48 89.15 55420.57 88888.00 2007-06-04 06:06:18.125 155 12315.45 89.15 55420.55 88888.00 2007-06-04 06:06:18.250 155 12315.48 89.12 55420.57 88888.00 2007-06-04 06:06:18.375 155 12315.48 89.15 55420.62 88888.00 2007-06-04 06:06:18.500 155 12315.45 89.15 55420.60 88888.00 2007-06-04 06:06:18.625 155 12315.45 89.10 55420.57 88888.00 2007-06-04 06:06:18.750 155 12315.48 89.12 55420.60 88888.00 2007-06-04 06:06:18.875 155 12315.50 89.17 55420.65 88888.00 2007-06-04 06:06:19.000 155 12315.52 89.17 55420.65 88888.00 2007-06-04 06:06:19.125 155 12315.52 89.10 55420.65 88888.00 2007-06-04 06:06:19.250 155 12315.52 89.17 55420.62 88888.00 2007-06-04 06:06:19.375 155 12315.55 89.17 55420.62 88888.00 2007-06-04 06:06:19.500 155 12315.58 89.10 55420.62 88888.00 2007-06-04 06:06:19.625 155 12315.60 89.15 55420.62 88888.00 2007-06-04 06:06:19.750 155 12315.58 89.12 55420.60 88888.00 2007-06-04 06:06:19.875 155 12315.52 89.12 55420.62 88888.00 2007-06-04 06:06:20.000 155 12315.60 89.15 55420.65 88888.00 2007-06-04 06:06:20.125 155 12315.65 89.15 55420.62 88888.00 2007-06-04 06:06:20.250 155 12315.60 89.15 55420.65 88888.00 2007-06-04 06:06:20.375 155 12315.58 89.17 55420.62 88888.00 2007-06-04 06:06:20.500 155 12315.55 89.15 55420.62 88888.00 2007-06-04 06:06:20.625 155 12315.60 89.10 55420.65 88888.00 2007-06-04 06:06:20.750 155 12315.62 89.15 55420.68 88888.00 2007-06-04 06:06:20.875 155 12315.67 89.12 55420.68 88888.00 2007-06-04 06:06:21.000 155 12315.62 89.10 55420.65 88888.00 2007-06-04 06:06:21.125 155 12315.60 89.05 55420.65 88888.00 2007-06-04 06:06:21.250 155 12315.60 89.08 55420.65 88888.00 2007-06-04 06:06:21.375 155 12315.62 89.15 55420.68 88888.00 2007-06-04 06:06:21.500 155 12315.65 89.17 55420.68 88888.00 2007-06-04 06:06:21.625 155 12315.67 89.17 55420.68 88888.00 2007-06-04 06:06:21.750 155 12315.65 89.12 55420.68 88888.00 2007-06-04 06:06:21.875 155 12315.58 89.12 55420.68 88888.00 2007-06-04 06:06:22.000 155 12315.58 89.12 55420.70 88888.00 2007-06-04 06:06:22.125 155 12315.58 89.15 55420.68 88888.00 2007-06-04 06:06:22.250 155 12315.60 89.10 55420.65 88888.00 2007-06-04 06:06:22.375 155 12315.58 89.12 55420.65 88888.00 2007-06-04 06:06:22.500 155 12315.55 89.12 55420.65 88888.00 2007-06-04 06:06:22.625 155 12315.52 89.10 55420.68 88888.00 2007-06-04 06:06:22.750 155 12315.50 89.17 55420.65 88888.00 2007-06-04 06:06:22.875 155 12315.45 89.15 55420.62 88888.00 2007-06-04 06:06:23.000 155 12315.48 89.17 55420.62 88888.00 2007-06-04 06:06:23.125 155 12315.58 89.15 55420.62 88888.00 2007-06-04 06:06:23.250 155 12315.52 89.08 55420.62 88888.00 2007-06-04 06:06:23.375 155 12315.58 89.08 55420.62 88888.00 2007-06-04 06:06:23.500 155 12315.62 89.10 55420.65 88888.00 2007-06-04 06:06:23.625 155 12315.67 89.17 55420.68 88888.00 2007-06-04 06:06:23.750 155 12315.62 89.12 55420.65 88888.00 2007-06-04 06:06:23.875 155 12315.60 89.12 55420.65 88888.00 2007-06-04 06:06:24.000 155 12315.62 89.10 55420.65 88888.00 2007-06-04 06:06:24.125 155 12315.62 89.12 55420.70 88888.00 2007-06-04 06:06:24.250 155 12315.58 89.10 55420.68 88888.00 2007-06-04 06:06:24.375 155 12315.52 89.08 55420.68 88888.00 2007-06-04 06:06:24.500 155 12315.60 89.12 55420.68 88888.00 2007-06-04 06:06:24.625 155 12315.60 89.10 55420.62 88888.00 2007-06-04 06:06:24.750 155 12315.52 89.03 55420.62 88888.00 2007-06-04 06:06:24.875 155 12315.60 89.12 55420.65 88888.00 2007-06-04 06:06:25.000 155 12315.62 89.22 55420.68 88888.00 2007-06-04 06:06:25.125 155 12315.60 89.22 55420.68 88888.00 2007-06-04 06:06:25.250 155 12315.58 89.17 55420.70 88888.00 2007-06-04 06:06:25.375 155 12315.60 89.12 55420.68 88888.00 2007-06-04 06:06:25.500 155 12315.58 89.08 55420.68 88888.00 2007-06-04 06:06:25.625 155 12315.55 89.10 55420.68 88888.00 2007-06-04 06:06:25.750 155 12315.58 89.08 55420.68 88888.00 2007-06-04 06:06:25.875 155 12315.60 89.12 55420.68 88888.00 2007-06-04 06:06:26.000 155 12315.50 89.17 55420.65 88888.00 2007-06-04 06:06:26.125 155 12315.55 89.17 55420.68 88888.00 2007-06-04 06:06:26.250 155 12315.50 89.08 55420.70 88888.00 2007-06-04 06:06:26.375 155 12315.48 89.05 55420.68 88888.00 2007-06-04 06:06:26.500 155 12315.52 89.12 55420.68 88888.00 2007-06-04 06:06:26.625 155 12315.58 89.15 55420.72 88888.00 2007-06-04 06:06:26.750 155 12315.58 89.17 55420.70 88888.00 2007-06-04 06:06:26.875 155 12315.60 89.15 55420.70 88888.00 2007-06-04 06:06:27.000 155 12315.60 89.05 55420.70 88888.00 2007-06-04 06:06:27.125 155 12315.65 89.10 55420.68 88888.00 2007-06-04 06:06:27.250 155 12315.55 89.08 55420.70 88888.00 2007-06-04 06:06:27.375 155 12315.55 89.10 55420.72 88888.00 2007-06-04 06:06:27.500 155 12315.60 89.08 55420.72 88888.00 2007-06-04 06:06:27.625 155 12315.58 89.10 55420.75 88888.00 2007-06-04 06:06:27.750 155 12315.60 89.15 55420.78 88888.00 2007-06-04 06:06:27.875 155 12315.55 89.08 55420.75 88888.00 2007-06-04 06:06:28.000 155 12315.48 89.08 55420.72 88888.00 2007-06-04 06:06:28.125 155 12315.52 89.10 55420.75 88888.00 2007-06-04 06:06:28.250 155 12315.48 89.05 55420.72 88888.00 2007-06-04 06:06:28.375 155 12315.50 89.03 55420.72 88888.00 2007-06-04 06:06:28.500 155 12315.60 89.08 55420.78 88888.00 2007-06-04 06:06:28.625 155 12315.58 89.08 55420.72 88888.00 2007-06-04 06:06:28.750 155 12315.55 89.10 55420.72 88888.00 2007-06-04 06:06:28.875 155 12315.55 89.12 55420.75 88888.00 2007-06-04 06:06:29.000 155 12315.58 89.12 55420.78 88888.00 2007-06-04 06:06:29.125 155 12315.62 89.10 55420.75 88888.00 2007-06-04 06:06:29.250 155 12315.62 89.12 55420.72 88888.00 2007-06-04 06:06:29.375 155 12315.65 89.17 55420.72 88888.00 2007-06-04 06:06:29.500 155 12315.58 89.10 55420.70 88888.00 2007-06-04 06:06:29.625 155 12315.50 89.05 55420.72 88888.00 2007-06-04 06:06:29.750 155 12315.55 89.12 55420.72 88888.00 2007-06-04 06:06:29.875 155 12315.62 89.12 55420.75 88888.00 2007-06-04 06:06:30.000 155 12315.67 89.10 55420.75 88888.00 2007-06-04 06:06:30.125 155 12315.67 89.12 55420.78 88888.00 2007-06-04 06:06:30.250 155 12315.65 89.15 55420.75 88888.00 2007-06-04 06:06:30.375 155 12315.60 89.12 55420.78 88888.00 2007-06-04 06:06:30.500 155 12315.58 89.10 55420.72 88888.00 2007-06-04 06:06:30.625 155 12315.60 89.05 55420.70 88888.00 2007-06-04 06:06:30.750 155 12315.65 89.12 55420.72 88888.00 2007-06-04 06:06:30.875 155 12315.62 89.17 55420.75 88888.00 2007-06-04 06:06:31.000 155 12315.62 89.20 55420.75 88888.00 2007-06-04 06:06:31.125 155 12315.55 89.15 55420.75 88888.00 2007-06-04 06:06:31.250 155 12315.42 89.10 55420.75 88888.00 2007-06-04 06:06:31.375 155 12315.45 89.15 55420.70 88888.00 2007-06-04 06:06:31.500 155 12315.48 89.12 55420.72 88888.00 2007-06-04 06:06:31.625 155 12315.52 89.10 55420.75 88888.00 2007-06-04 06:06:31.750 155 12315.55 89.10 55420.70 88888.00 2007-06-04 06:06:31.875 155 12315.55 89.05 55420.70 88888.00 2007-06-04 06:06:32.000 155 12315.55 89.10 55420.70 88888.00 2007-06-04 06:06:32.125 155 12315.55 89.12 55420.72 88888.00 2007-06-04 06:06:32.250 155 12315.48 89.05 55420.72 88888.00 2007-06-04 06:06:32.375 155 12315.50 89.10 55420.70 88888.00 2007-06-04 06:06:32.500 155 12315.50 89.12 55420.72 88888.00 2007-06-04 06:06:32.625 155 12315.55 89.08 55420.75 88888.00 2007-06-04 06:06:32.750 155 12315.58 89.08 55420.72 88888.00 2007-06-04 06:06:32.875 155 12315.52 89.10 55420.75 88888.00 2007-06-04 06:06:33.000 155 12315.58 89.17 55420.78 88888.00 2007-06-04 06:06:33.125 155 12315.55 89.12 55420.78 88888.00 2007-06-04 06:06:33.250 155 12315.48 89.05 55420.75 88888.00 2007-06-04 06:06:33.375 155 12315.48 89.08 55420.75 88888.00 2007-06-04 06:06:33.500 155 12315.52 89.12 55420.72 88888.00 2007-06-04 06:06:33.625 155 12315.52 89.17 55420.72 88888.00 2007-06-04 06:06:33.750 155 12315.60 89.17 55420.70 88888.00 2007-06-04 06:06:33.875 155 12315.62 89.10 55420.72 88888.00 2007-06-04 06:06:34.000 155 12315.62 89.08 55420.75 88888.00 2007-06-04 06:06:34.125 155 12315.58 89.15 55420.78 88888.00 2007-06-04 06:06:34.250 155 12315.55 89.17 55420.78 88888.00 2007-06-04 06:06:34.375 155 12315.58 89.17 55420.78 88888.00 2007-06-04 06:06:34.500 155 12315.52 89.12 55420.75 88888.00 2007-06-04 06:06:34.625 155 12315.52 89.08 55420.72 88888.00 2007-06-04 06:06:34.750 155 12315.48 89.08 55420.72 88888.00 2007-06-04 06:06:34.875 155 12315.42 89.08 55420.72 88888.00 2007-06-04 06:06:35.000 155 12315.42 89.10 55420.72 88888.00 2007-06-04 06:06:35.125 155 12315.50 89.08 55420.78 88888.00 2007-06-04 06:06:35.250 155 12315.42 89.05 55420.75 88888.00 2007-06-04 06:06:35.375 155 12315.40 89.10 55420.78 88888.00 2007-06-04 06:06:35.500 155 12315.50 89.17 55420.80 88888.00 2007-06-04 06:06:35.625 155 12315.52 89.10 55420.78 88888.00 2007-06-04 06:06:35.750 155 12315.52 89.10 55420.78 88888.00 2007-06-04 06:06:35.875 155 12315.50 89.17 55420.78 88888.00 2007-06-04 06:06:36.000 155 12315.45 89.12 55420.78 88888.00 2007-06-04 06:06:36.125 155 12315.48 89.10 55420.75 88888.00 2007-06-04 06:06:36.250 155 12315.38 89.08 55420.72 88888.00 2007-06-04 06:06:36.375 155 12315.38 89.12 55420.70 88888.00 2007-06-04 06:06:36.500 155 12315.45 89.10 55420.70 88888.00 2007-06-04 06:06:36.625 155 12315.58 89.10 55420.72 88888.00 2007-06-04 06:06:36.750 155 12315.52 89.10 55420.72 88888.00 2007-06-04 06:06:36.875 155 12315.50 89.12 55420.75 88888.00 2007-06-04 06:06:37.000 155 12315.52 89.17 55420.78 88888.00 2007-06-04 06:06:37.125 155 12315.52 89.15 55420.80 88888.00 2007-06-04 06:06:37.250 155 12315.52 89.12 55420.80 88888.00 2007-06-04 06:06:37.375 155 12315.62 89.12 55420.80 88888.00 2007-06-04 06:06:37.500 155 12315.58 89.12 55420.80 88888.00 2007-06-04 06:06:37.625 155 12315.52 89.17 55420.80 88888.00 2007-06-04 06:06:37.750 155 12315.52 89.17 55420.82 88888.00 2007-06-04 06:06:37.875 155 12315.50 89.12 55420.80 88888.00 2007-06-04 06:06:38.000 155 12315.48 89.05 55420.80 88888.00 2007-06-04 06:06:38.125 155 12315.52 89.10 55420.80 88888.00 2007-06-04 06:06:38.250 155 12315.52 89.15 55420.78 88888.00 2007-06-04 06:06:38.375 155 12315.48 89.15 55420.78 88888.00 2007-06-04 06:06:38.500 155 12315.40 89.10 55420.78 88888.00 2007-06-04 06:06:38.625 155 12315.35 89.15 55420.78 88888.00 2007-06-04 06:06:38.750 155 12315.30 89.12 55420.78 88888.00 2007-06-04 06:06:38.875 155 12315.27 89.15 55420.80 88888.00 2007-06-04 06:06:39.000 155 12315.33 89.15 55420.82 88888.00 2007-06-04 06:06:39.125 155 12315.35 89.15 55420.85 88888.00 2007-06-04 06:06:39.250 155 12315.35 89.15 55420.85 88888.00 2007-06-04 06:06:39.375 155 12315.42 89.17 55420.85 88888.00 2007-06-04 06:06:39.500 155 12315.38 89.15 55420.82 88888.00 2007-06-04 06:06:39.625 155 12315.33 89.15 55420.80 88888.00 2007-06-04 06:06:39.750 155 12315.33 89.15 55420.80 88888.00 2007-06-04 06:06:39.875 155 12315.30 89.10 55420.80 88888.00 2007-06-04 06:06:40.000 155 12315.30 89.10 55420.80 88888.00 2007-06-04 06:06:40.125 155 12315.27 89.12 55420.80 88888.00 2007-06-04 06:06:40.250 155 12315.25 89.15 55420.82 88888.00 2007-06-04 06:06:40.375 155 12315.27 89.12 55420.82 88888.00 2007-06-04 06:06:40.500 155 12315.30 89.12 55420.82 88888.00 2007-06-04 06:06:40.625 155 12315.33 89.15 55420.82 88888.00 2007-06-04 06:06:40.750 155 12315.27 89.17 55420.82 88888.00 2007-06-04 06:06:40.875 155 12315.27 89.15 55420.80 88888.00 2007-06-04 06:06:41.000 155 12315.23 89.15 55420.80 88888.00 2007-06-04 06:06:41.125 155 12315.17 89.12 55420.80 88888.00 2007-06-04 06:06:41.250 155 12315.23 89.15 55420.85 88888.00 2007-06-04 06:06:41.375 155 12315.27 89.17 55420.85 88888.00 2007-06-04 06:06:41.500 155 12315.17 89.12 55420.85 88888.00 2007-06-04 06:06:41.625 155 12315.20 89.17 55420.85 88888.00 2007-06-04 06:06:41.750 155 12315.25 89.15 55420.88 88888.00 2007-06-04 06:06:41.875 155 12315.23 89.20 55420.88 88888.00 2007-06-04 06:06:42.000 155 12315.23 89.22 55420.88 88888.00 2007-06-04 06:06:42.125 155 12315.27 89.22 55420.88 88888.00 2007-06-04 06:06:42.250 155 12315.17 89.15 55420.88 88888.00 2007-06-04 06:06:42.375 155 12315.15 89.12 55420.88 88888.00 2007-06-04 06:06:42.500 155 12315.25 89.20 55420.90 88888.00 2007-06-04 06:06:42.625 155 12315.30 89.22 55420.90 88888.00 2007-06-04 06:06:42.750 155 12315.27 89.20 55420.90 88888.00 2007-06-04 06:06:42.875 155 12315.20 89.15 55420.88 88888.00 2007-06-04 06:06:43.000 155 12315.17 89.20 55420.85 88888.00 2007-06-04 06:06:43.125 155 12315.17 89.20 55420.88 88888.00 2007-06-04 06:06:43.250 155 12315.20 89.22 55420.90 88888.00 2007-06-04 06:06:43.375 155 12315.27 89.22 55420.90 88888.00 2007-06-04 06:06:43.500 155 12315.30 89.20 55420.90 88888.00 2007-06-04 06:06:43.625 155 12315.30 89.22 55420.90 88888.00 2007-06-04 06:06:43.750 155 12315.23 89.20 55420.88 88888.00 2007-06-04 06:06:43.875 155 12315.12 89.20 55420.85 88888.00 2007-06-04 06:06:44.000 155 12315.20 89.22 55420.85 88888.00 2007-06-04 06:06:44.125 155 12315.25 89.22 55420.85 88888.00 2007-06-04 06:06:44.250 155 12315.17 89.15 55420.85 88888.00 2007-06-04 06:06:44.375 155 12315.20 89.15 55420.88 88888.00 2007-06-04 06:06:44.500 155 12315.23 89.17 55420.85 88888.00 2007-06-04 06:06:44.625 155 12315.17 89.17 55420.85 88888.00 2007-06-04 06:06:44.750 155 12315.17 89.22 55420.85 88888.00 2007-06-04 06:06:44.875 155 12315.23 89.20 55420.85 88888.00 2007-06-04 06:06:45.000 155 12315.25 89.15 55420.85 88888.00 2007-06-04 06:06:45.125 155 12315.27 89.20 55420.90 88888.00 2007-06-04 06:06:45.250 155 12315.30 89.25 55420.90 88888.00 2007-06-04 06:06:45.375 155 12315.27 89.22 55420.88 88888.00 2007-06-04 06:06:45.500 155 12315.33 89.22 55420.88 88888.00 2007-06-04 06:06:45.625 155 12315.30 89.22 55420.85 88888.00 2007-06-04 06:06:45.750 155 12315.30 89.28 55420.90 88888.00 2007-06-04 06:06:45.875 155 12315.30 89.30 55420.90 88888.00 2007-06-04 06:06:46.000 155 12315.30 89.28 55420.90 88888.00 2007-06-04 06:06:46.125 155 12315.27 89.22 55420.90 88888.00 2007-06-04 06:06:46.250 155 12315.17 89.25 55420.90 88888.00 2007-06-04 06:06:46.375 155 12315.25 89.22 55420.88 88888.00 2007-06-04 06:06:46.500 155 12315.35 89.28 55420.85 88888.00 2007-06-04 06:06:46.625 155 12315.33 89.22 55420.88 88888.00 2007-06-04 06:06:46.750 155 12315.20 89.20 55420.88 88888.00 2007-06-04 06:06:46.875 155 12315.15 89.22 55420.88 88888.00 2007-06-04 06:06:47.000 155 12315.17 89.22 55420.85 88888.00 2007-06-04 06:06:47.125 155 12315.15 89.17 55420.85 88888.00 2007-06-04 06:06:47.250 155 12315.15 89.22 55420.88 88888.00 2007-06-04 06:06:47.375 155 12315.20 89.25 55420.85 88888.00 2007-06-04 06:06:47.500 155 12315.15 89.20 55420.85 88888.00 2007-06-04 06:06:47.625 155 12315.12 89.17 55420.85 88888.00 2007-06-04 06:06:47.750 155 12315.15 89.25 55420.88 88888.00 2007-06-04 06:06:47.875 155 12315.12 89.25 55420.88 88888.00 2007-06-04 06:06:48.000 155 12315.15 89.22 55420.88 88888.00 2007-06-04 06:06:48.125 155 12315.12 89.17 55420.90 88888.00 2007-06-04 06:06:48.250 155 12315.05 89.15 55420.93 88888.00 2007-06-04 06:06:48.375 155 12315.10 89.22 55420.90 88888.00 2007-06-04 06:06:48.500 155 12315.08 89.25 55420.90 88888.00 2007-06-04 06:06:48.625 155 12315.08 89.28 55420.90 88888.00 2007-06-04 06:06:48.750 155 12315.12 89.30 55420.90 88888.00 2007-06-04 06:06:48.875 155 12315.10 89.28 55420.88 88888.00 2007-06-04 06:06:49.000 155 12315.05 89.25 55420.85 88888.00 2007-06-04 06:06:49.125 155 12315.08 89.28 55420.85 88888.00 2007-06-04 06:06:49.250 155 12315.05 89.22 55420.85 88888.00 2007-06-04 06:06:49.375 155 12315.15 89.28 55420.90 88888.00 2007-06-04 06:06:49.500 155 12315.10 89.28 55420.90 88888.00 2007-06-04 06:06:49.625 155 12315.02 89.25 55420.88 88888.00 2007-06-04 06:06:49.750 155 12315.05 89.25 55420.90 88888.00 2007-06-04 06:06:49.875 155 12315.05 89.28 55420.93 88888.00 2007-06-04 06:06:50.000 155 12315.02 89.30 55420.93 88888.00 2007-06-04 06:06:50.125 155 12314.98 89.35 55420.95 88888.00 2007-06-04 06:06:50.250 155 12314.98 89.28 55420.97 88888.00 2007-06-04 06:06:50.375 155 12315.05 89.30 55420.95 88888.00 2007-06-04 06:06:50.500 155 12314.98 89.25 55420.93 88888.00 2007-06-04 06:06:50.625 155 12314.95 89.25 55420.95 88888.00 2007-06-04 06:06:50.750 155 12314.98 89.28 55420.93 88888.00 2007-06-04 06:06:50.875 155 12314.95 89.28 55420.90 88888.00 2007-06-04 06:06:51.000 155 12314.90 89.30 55420.90 88888.00 2007-06-04 06:06:51.125 155 12314.85 89.20 55420.90 88888.00 2007-06-04 06:06:51.250 155 12314.80 89.17 55420.90 88888.00 2007-06-04 06:06:51.375 155 12314.83 89.25 55420.90 88888.00 2007-06-04 06:06:51.500 155 12314.83 89.35 55420.95 88888.00 2007-06-04 06:06:51.625 155 12314.80 89.30 55420.95 88888.00 2007-06-04 06:06:51.750 155 12314.83 89.25 55420.90 88888.00 2007-06-04 06:06:51.875 155 12314.88 89.28 55420.93 88888.00 2007-06-04 06:06:52.000 155 12314.85 89.30 55420.93 88888.00 2007-06-04 06:06:52.125 155 12314.80 89.30 55420.93 88888.00 2007-06-04 06:06:52.250 155 12314.90 89.28 55420.93 88888.00 2007-06-04 06:06:52.375 155 12315.00 89.28 55420.93 88888.00 2007-06-04 06:06:52.500 155 12315.00 89.30 55420.97 88888.00 2007-06-04 06:06:52.625 155 12314.85 89.25 55420.95 88888.00 2007-06-04 06:06:52.750 155 12314.80 89.28 55420.95 88888.00 2007-06-04 06:06:52.875 155 12314.85 89.30 55420.93 88888.00 2007-06-04 06:06:53.000 155 12314.92 89.35 55420.90 88888.00 2007-06-04 06:06:53.125 155 12314.90 89.33 55420.93 88888.00 2007-06-04 06:06:53.250 155 12314.80 89.20 55420.93 88888.00 2007-06-04 06:06:53.375 155 12314.83 89.28 55420.95 88888.00 2007-06-04 06:06:53.500 155 12314.83 89.35 55420.95 88888.00 2007-06-04 06:06:53.625 155 12314.80 89.30 55420.97 88888.00 2007-06-04 06:06:53.750 155 12314.83 89.35 55420.97 88888.00 2007-06-04 06:06:53.875 155 12314.88 89.33 55420.95 88888.00 2007-06-04 06:06:54.000 155 12314.88 89.28 55420.93 88888.00 2007-06-04 06:06:54.125 155 12314.88 89.33 55421.00 88888.00 2007-06-04 06:06:54.250 155 12314.88 89.35 55421.00 88888.00 2007-06-04 06:06:54.375 155 12314.88 89.38 55421.00 88888.00 2007-06-04 06:06:54.500 155 12314.80 89.35 55421.00 88888.00 2007-06-04 06:06:54.625 155 12314.77 89.35 55421.00 88888.00 2007-06-04 06:06:54.750 155 12314.85 89.35 55421.00 88888.00 2007-06-04 06:06:54.875 155 12314.92 89.33 55421.00 88888.00 2007-06-04 06:06:55.000 155 12314.92 89.35 55420.95 88888.00 2007-06-04 06:06:55.125 155 12314.83 89.33 55420.97 88888.00 2007-06-04 06:06:55.250 155 12314.75 89.33 55420.95 88888.00 2007-06-04 06:06:55.375 155 12314.77 89.38 55420.97 88888.00 2007-06-04 06:06:55.500 155 12314.85 89.47 55421.03 88888.00 2007-06-04 06:06:55.625 155 12314.83 89.45 55421.00 88888.00 2007-06-04 06:06:55.750 155 12314.75 89.42 55420.97 88888.00 2007-06-04 06:06:55.875 155 12314.67 89.42 55420.95 88888.00 2007-06-04 06:06:56.000 155 12314.70 89.47 55420.95 88888.00 2007-06-04 06:06:56.125 155 12314.77 89.40 55420.95 88888.00 2007-06-04 06:06:56.250 155 12314.83 89.35 55420.95 88888.00 2007-06-04 06:06:56.375 155 12314.80 89.38 55420.95 88888.00 2007-06-04 06:06:56.500 155 12314.75 89.45 55420.95 88888.00 2007-06-04 06:06:56.625 155 12314.75 89.42 55420.95 88888.00 2007-06-04 06:06:56.750 155 12314.77 89.42 55420.95 88888.00 2007-06-04 06:06:56.875 155 12314.77 89.47 55420.95 88888.00 2007-06-04 06:06:57.000 155 12314.80 89.53 55420.95 88888.00 2007-06-04 06:06:57.125 155 12314.75 89.45 55420.95 88888.00 2007-06-04 06:06:57.250 155 12314.67 89.42 55420.97 88888.00 2007-06-04 06:06:57.375 155 12314.65 89.38 55420.97 88888.00 2007-06-04 06:06:57.500 155 12314.58 89.38 55420.97 88888.00 2007-06-04 06:06:57.625 155 12314.60 89.42 55421.03 88888.00 2007-06-04 06:06:57.750 155 12314.65 89.47 55421.00 88888.00 2007-06-04 06:06:57.875 155 12314.70 89.50 55421.00 88888.00 2007-06-04 06:06:58.000 155 12314.70 89.45 55420.95 88888.00 2007-06-04 06:06:58.125 155 12314.60 89.40 55421.00 88888.00 2007-06-04 06:06:58.250 155 12314.58 89.40 55421.00 88888.00 2007-06-04 06:06:58.375 155 12314.65 89.45 55421.00 88888.00 2007-06-04 06:06:58.500 155 12314.62 89.45 55420.97 88888.00 2007-06-04 06:06:58.625 155 12314.55 89.40 55421.00 88888.00 2007-06-04 06:06:58.750 155 12314.52 89.45 55421.00 88888.00 2007-06-04 06:06:58.875 155 12314.55 89.55 55421.03 88888.00 2007-06-04 06:06:59.000 155 12314.55 89.53 55421.00 88888.00 2007-06-04 06:06:59.125 155 12314.58 89.47 55421.00 88888.00 2007-06-04 06:06:59.250 155 12314.55 89.53 55420.97 88888.00 2007-06-04 06:06:59.375 155 12314.55 89.50 55421.00 88888.00 2007-06-04 06:06:59.500 155 12314.55 89.53 55421.00 88888.00 2007-06-04 06:06:59.625 155 12314.50 89.50 55421.00 88888.00 2007-06-04 06:06:59.750 155 12314.45 89.45 55421.00 88888.00 2007-06-04 06:06:59.875 155 12314.48 89.53 55421.00 88888.00 2007-06-04 06:07:00.000 155 12314.55 89.53 55421.00 88888.00 2007-06-04 06:07:00.125 155 12314.52 89.50 55421.00 88888.00 2007-06-04 06:07:00.250 155 12314.52 89.50 55421.03 88888.00 2007-06-04 06:07:00.375 155 12314.55 89.53 55421.03 88888.00 2007-06-04 06:07:00.500 155 12314.62 89.58 55421.03 88888.00 2007-06-04 06:07:00.625 155 12314.55 89.58 55421.03 88888.00 2007-06-04 06:07:00.750 155 12314.52 89.55 55421.03 88888.00 2007-06-04 06:07:00.875 155 12314.58 89.55 55421.03 88888.00 2007-06-04 06:07:01.000 155 12314.55 89.58 55421.03 88888.00 2007-06-04 06:07:01.125 155 12314.45 89.53 55421.00 88888.00 2007-06-04 06:07:01.250 155 12314.42 89.47 55420.95 88888.00 2007-06-04 06:07:01.375 155 12314.55 89.55 55421.00 88888.00 2007-06-04 06:07:01.500 155 12314.52 89.58 55420.97 88888.00 2007-06-04 06:07:01.625 155 12314.45 89.55 55421.00 88888.00 2007-06-04 06:07:01.750 155 12314.48 89.53 55421.00 88888.00 2007-06-04 06:07:01.875 155 12314.48 89.55 55421.05 88888.00 2007-06-04 06:07:02.000 155 12314.52 89.55 55421.00 88888.00 2007-06-04 06:07:02.125 155 12314.60 89.50 55420.95 88888.00 2007-06-04 06:07:02.250 155 12314.58 89.55 55421.03 88888.00 2007-06-04 06:07:02.375 155 12314.58 89.53 55421.03 88888.00 2007-06-04 06:07:02.500 155 12314.58 89.53 55421.00 88888.00 2007-06-04 06:07:02.625 155 12314.67 89.62 55421.03 88888.00 2007-06-04 06:07:02.750 155 12314.65 89.67 55421.00 88888.00 2007-06-04 06:07:02.875 155 12314.65 89.60 55420.97 88888.00 2007-06-04 06:07:03.000 155 12314.60 89.55 55420.97 88888.00 2007-06-04 06:07:03.125 155 12314.48 89.50 55420.97 88888.00 2007-06-04 06:07:03.250 155 12314.40 89.55 55421.00 88888.00 2007-06-04 06:07:03.375 155 12314.45 89.60 55421.03 88888.00 2007-06-04 06:07:03.500 155 12314.55 89.62 55421.03 88888.00 2007-06-04 06:07:03.625 155 12314.55 89.60 55421.03 88888.00 2007-06-04 06:07:03.750 155 12314.58 89.55 55421.05 88888.00 2007-06-04 06:07:03.875 155 12314.58 89.55 55421.05 88888.00 2007-06-04 06:07:04.000 155 12314.60 89.60 55421.05 88888.00 2007-06-04 06:07:04.125 155 12314.55 89.60 55421.05 88888.00 2007-06-04 06:07:04.250 155 12314.50 89.58 55421.00 88888.00 2007-06-04 06:07:04.375 155 12314.60 89.60 55421.00 88888.00 2007-06-04 06:07:04.500 155 12314.65 89.60 55421.03 88888.00 2007-06-04 06:07:04.625 155 12314.65 89.60 55421.03 88888.00 2007-06-04 06:07:04.750 155 12314.62 89.62 55421.05 88888.00 2007-06-04 06:07:04.875 155 12314.60 89.60 55421.03 88888.00 2007-06-04 06:07:05.000 155 12314.62 89.62 55421.03 88888.00 2007-06-04 06:07:05.125 155 12314.55 89.65 55421.03 88888.00 2007-06-04 06:07:05.250 155 12314.50 89.62 55421.03 88888.00 2007-06-04 06:07:05.375 155 12314.38 89.60 55421.03 88888.00 2007-06-04 06:07:05.500 155 12314.35 89.60 55421.05 88888.00 2007-06-04 06:07:05.625 155 12314.42 89.60 55421.05 88888.00 2007-06-04 06:07:05.750 155 12314.45 89.60 55421.05 88888.00 2007-06-04 06:07:05.875 155 12314.42 89.62 55421.03 88888.00 2007-06-04 06:07:06.000 155 12314.48 89.62 55421.05 88888.00 2007-06-04 06:07:06.125 155 12314.52 89.67 55421.05 88888.00 2007-06-04 06:07:06.250 155 12314.42 89.67 55421.07 88888.00 2007-06-04 06:07:06.375 155 12314.42 89.67 55421.03 88888.00 2007-06-04 06:07:06.500 155 12314.35 89.60 55421.00 88888.00 2007-06-04 06:07:06.625 155 12314.35 89.58 55420.97 88888.00 2007-06-04 06:07:06.750 155 12314.40 89.60 55421.00 88888.00 2007-06-04 06:07:06.875 155 12314.42 89.60 55421.00 88888.00 2007-06-04 06:07:07.000 155 12314.38 89.58 55421.00 88888.00 2007-06-04 06:07:07.125 155 12314.40 89.65 55421.03 88888.00 2007-06-04 06:07:07.250 155 12314.48 89.65 55421.05 88888.00 2007-06-04 06:07:07.375 155 12314.48 89.62 55421.05 88888.00 2007-06-04 06:07:07.500 155 12314.38 89.60 55421.07 88888.00 2007-06-04 06:07:07.625 155 12314.38 89.65 55421.07 88888.00 2007-06-04 06:07:07.750 155 12314.48 89.70 55421.10 88888.00 2007-06-04 06:07:07.875 155 12314.48 89.67 55421.07 88888.00 2007-06-04 06:07:08.000 155 12314.40 89.58 55421.00 88888.00 2007-06-04 06:07:08.125 155 12314.33 89.53 55421.00 88888.00 2007-06-04 06:07:08.250 155 12314.33 89.55 55421.05 88888.00 2007-06-04 06:07:08.375 155 12314.35 89.58 55421.05 88888.00 2007-06-04 06:07:08.500 155 12314.42 89.60 55421.05 88888.00 2007-06-04 06:07:08.625 155 12314.42 89.62 55421.03 88888.00 2007-06-04 06:07:08.750 155 12314.35 89.62 55421.03 88888.00 2007-06-04 06:07:08.875 155 12314.33 89.62 55421.03 88888.00 2007-06-04 06:07:09.000 155 12314.30 89.67 55421.00 88888.00 2007-06-04 06:07:09.125 155 12314.33 89.65 55421.03 88888.00 2007-06-04 06:07:09.250 155 12314.35 89.60 55421.03 88888.00 2007-06-04 06:07:09.375 155 12314.38 89.58 55421.05 88888.00 2007-06-04 06:07:09.500 155 12314.33 89.55 55421.05 88888.00 2007-06-04 06:07:09.625 155 12314.30 89.62 55421.03 88888.00 2007-06-04 06:07:09.750 155 12314.27 89.70 55421.05 88888.00 2007-06-04 06:07:09.875 155 12314.38 89.67 55421.05 88888.00 2007-06-04 06:07:10.000 155 12314.33 89.62 55421.05 88888.00 2007-06-04 06:07:10.125 155 12314.27 89.67 55421.05 88888.00 2007-06-04 06:07:10.250 155 12314.25 89.67 55421.05 88888.00 2007-06-04 06:07:10.375 155 12314.30 89.67 55421.07 88888.00 2007-06-04 06:07:10.500 155 12314.30 89.70 55421.07 88888.00 2007-06-04 06:07:10.625 155 12314.27 89.65 55421.07 88888.00 2007-06-04 06:07:10.750 155 12314.30 89.67 55421.05 88888.00 2007-06-04 06:07:10.875 155 12314.38 89.70 55421.07 88888.00 2007-06-04 06:07:11.000 155 12314.35 89.65 55421.03 88888.00 2007-06-04 06:07:11.125 155 12314.35 89.67 55421.07 88888.00 2007-06-04 06:07:11.250 155 12314.33 89.62 55421.07 88888.00 2007-06-04 06:07:11.375 155 12314.38 89.67 55421.07 88888.00 2007-06-04 06:07:11.500 155 12314.38 89.67 55421.03 88888.00 2007-06-04 06:07:11.625 155 12314.38 89.67 55421.05 88888.00 2007-06-04 06:07:11.750 155 12314.38 89.70 55421.07 88888.00 2007-06-04 06:07:11.875 155 12314.35 89.67 55421.05 88888.00 2007-06-04 06:07:12.000 155 12314.33 89.67 55421.03 88888.00 2007-06-04 06:07:12.125 155 12314.27 89.65 55421.03 88888.00 2007-06-04 06:07:12.250 155 12314.30 89.67 55421.03 88888.00 2007-06-04 06:07:12.375 155 12314.33 89.70 55421.03 88888.00 2007-06-04 06:07:12.500 155 12314.27 89.67 55421.05 88888.00 2007-06-04 06:07:12.625 155 12314.30 89.70 55421.07 88888.00 2007-06-04 06:07:12.750 155 12314.33 89.80 55421.10 88888.00 2007-06-04 06:07:12.875 155 12314.30 89.80 55421.07 88888.00 2007-06-04 06:07:13.000 155 12314.27 89.78 55421.05 88888.00 2007-06-04 06:07:13.125 155 12314.25 89.75 55421.03 88888.00 2007-06-04 06:07:13.250 155 12314.17 89.67 55421.05 88888.00 2007-06-04 06:07:13.375 155 12314.25 89.67 55421.05 88888.00 2007-06-04 06:07:13.500 155 12314.25 89.72 55421.07 88888.00 2007-06-04 06:07:13.625 155 12314.25 89.72 55421.05 88888.00 2007-06-04 06:07:13.750 155 12314.23 89.72 55421.05 88888.00 2007-06-04 06:07:13.875 155 12314.20 89.72 55421.05 88888.00 2007-06-04 06:07:14.000 155 12314.20 89.78 55421.07 88888.00 2007-06-04 06:07:14.125 155 12314.25 89.78 55421.07 88888.00 2007-06-04 06:07:14.250 155 12314.20 89.72 55421.05 88888.00 2007-06-04 06:07:14.375 155 12314.20 89.75 55421.07 88888.00 2007-06-04 06:07:14.500 155 12314.20 89.80 55421.05 88888.00 2007-06-04 06:07:14.625 155 12314.17 89.83 55421.07 88888.00 2007-06-04 06:07:14.750 155 12314.15 89.80 55421.07 88888.00 2007-06-04 06:07:14.875 155 12314.12 89.75 55421.07 88888.00 2007-06-04 06:07:15.000 155 12314.15 89.75 55421.07 88888.00 2007-06-04 06:07:15.125 155 12314.15 89.78 55421.07 88888.00 2007-06-04 06:07:15.250 155 12314.10 89.78 55421.05 88888.00 2007-06-04 06:07:15.375 155 12314.12 89.80 55421.05 88888.00 2007-06-04 06:07:15.500 155 12314.12 89.80 55421.05 88888.00 2007-06-04 06:07:15.625 155 12314.15 89.78 55421.03 88888.00 2007-06-04 06:07:15.750 155 12314.25 89.80 55421.05 88888.00 2007-06-04 06:07:15.875 155 12314.23 89.83 55421.05 88888.00 2007-06-04 06:07:16.000 155 12314.20 89.80 55421.05 88888.00 2007-06-04 06:07:16.125 155 12314.23 89.80 55421.10 88888.00 2007-06-04 06:07:16.250 155 12314.17 89.80 55421.05 88888.00 2007-06-04 06:07:16.375 155 12314.25 89.80 55421.05 88888.00 2007-06-04 06:07:16.500 155 12314.27 89.75 55421.03 88888.00 2007-06-04 06:07:16.625 155 12314.27 89.75 55421.05 88888.00 2007-06-04 06:07:16.750 155 12314.23 89.75 55421.03 88888.00 2007-06-04 06:07:16.875 155 12314.23 89.75 55421.05 88888.00 2007-06-04 06:07:17.000 155 12314.25 89.80 55421.05 88888.00 2007-06-04 06:07:17.125 155 12314.20 89.83 55421.05 88888.00 2007-06-04 06:07:17.250 155 12314.17 89.85 55421.05 88888.00 2007-06-04 06:07:17.375 155 12314.27 89.90 55421.05 88888.00 2007-06-04 06:07:17.500 155 12314.33 89.90 55421.07 88888.00 2007-06-04 06:07:17.625 155 12314.23 89.88 55421.05 88888.00 2007-06-04 06:07:17.750 155 12314.17 89.83 55421.05 88888.00 2007-06-04 06:07:17.875 155 12314.20 89.80 55421.05 88888.00 2007-06-04 06:07:18.000 155 12314.25 89.85 55421.05 88888.00 2007-06-04 06:07:18.125 155 12314.30 89.85 55421.07 88888.00 2007-06-04 06:07:18.250 155 12314.25 89.80 55421.10 88888.00 2007-06-04 06:07:18.375 155 12314.27 89.85 55421.05 88888.00 2007-06-04 06:07:18.500 155 12314.30 89.83 55421.05 88888.00 2007-06-04 06:07:18.625 155 12314.30 89.88 55421.07 88888.00 2007-06-04 06:07:18.750 155 12314.27 89.90 55421.07 88888.00 2007-06-04 06:07:18.875 155 12314.27 89.88 55421.05 88888.00 2007-06-04 06:07:19.000 155 12314.25 89.88 55421.03 88888.00 2007-06-04 06:07:19.125 155 12314.20 89.90 55421.07 88888.00 2007-06-04 06:07:19.250 155 12314.17 89.83 55421.05 88888.00 2007-06-04 06:07:19.375 155 12314.20 89.80 55421.05 88888.00 2007-06-04 06:07:19.500 155 12314.25 89.85 55421.07 88888.00 2007-06-04 06:07:19.625 155 12314.23 89.85 55421.05 88888.00 2007-06-04 06:07:19.750 155 12314.17 89.85 55421.05 88888.00 2007-06-04 06:07:19.875 155 12314.12 89.88 55421.05 88888.00 2007-06-04 06:07:20.000 155 12314.15 89.90 55421.07 88888.00 2007-06-04 06:07:20.125 155 12314.17 89.92 55421.07 88888.00 2007-06-04 06:07:20.250 155 12314.15 89.88 55421.07 88888.00 2007-06-04 06:07:20.375 155 12314.17 89.90 55421.05 88888.00 2007-06-04 06:07:20.500 155 12314.10 89.85 55421.03 88888.00 2007-06-04 06:07:20.625 155 12314.08 89.88 55421.03 88888.00 2007-06-04 06:07:20.750 155 12314.17 89.92 55421.05 88888.00 2007-06-04 06:07:20.875 155 12314.20 89.92 55421.03 88888.00 2007-06-04 06:07:21.000 155 12314.12 89.88 55421.03 88888.00 2007-06-04 06:07:21.125 155 12314.08 89.85 55421.03 88888.00 2007-06-04 06:07:21.250 155 12314.05 89.78 55420.97 88888.00 2007-06-04 06:07:21.375 155 12314.08 89.85 55421.00 88888.00 2007-06-04 06:07:21.500 155 12314.15 89.95 55421.05 88888.00 2007-06-04 06:07:21.625 155 12314.15 89.92 55421.03 88888.00 2007-06-04 06:07:21.750 155 12314.12 89.90 55421.03 88888.00 2007-06-04 06:07:21.875 155 12314.10 89.88 55421.03 88888.00 2007-06-04 06:07:22.000 155 12314.15 89.90 55421.03 88888.00 2007-06-04 06:07:22.125 155 12314.15 89.90 55421.03 88888.00 2007-06-04 06:07:22.250 155 12314.17 89.97 55421.05 88888.00 2007-06-04 06:07:22.375 155 12314.17 89.97 55421.10 88888.00 2007-06-04 06:07:22.500 155 12314.17 90.00 55421.10 88888.00 2007-06-04 06:07:22.625 155 12314.15 90.00 55421.07 88888.00 2007-06-04 06:07:22.750 155 12314.12 89.95 55421.05 88888.00 2007-06-04 06:07:22.875 155 12314.08 89.95 55421.05 88888.00 2007-06-04 06:07:23.000 155 12314.08 90.00 55421.03 88888.00 2007-06-04 06:07:23.125 155 12314.10 89.92 55421.00 88888.00 2007-06-04 06:07:23.250 155 12314.12 89.88 55421.03 88888.00 2007-06-04 06:07:23.375 155 12314.15 89.92 55421.05 88888.00 2007-06-04 06:07:23.500 155 12314.23 89.97 55421.05 88888.00 2007-06-04 06:07:23.625 155 12314.25 90.03 55421.03 88888.00 2007-06-04 06:07:23.750 155 12314.20 89.97 55421.03 88888.00 2007-06-04 06:07:23.875 155 12314.17 89.95 55421.00 88888.00 2007-06-04 06:07:24.000 155 12314.12 89.92 55421.00 88888.00 2007-06-04 06:07:24.125 155 12314.20 89.97 55421.03 88888.00 2007-06-04 06:07:24.250 155 12314.17 89.97 55421.05 88888.00 2007-06-04 06:07:24.375 155 12314.12 89.92 55421.03 88888.00 2007-06-04 06:07:24.500 155 12314.20 90.00 55421.03 88888.00 2007-06-04 06:07:24.625 155 12314.23 90.05 55421.05 88888.00 2007-06-04 06:07:24.750 155 12314.20 89.97 55421.05 88888.00 2007-06-04 06:07:24.875 155 12314.08 89.97 55421.03 88888.00 2007-06-04 06:07:25.000 155 12314.05 89.97 55421.05 88888.00 2007-06-04 06:07:25.125 155 12314.02 89.97 55421.05 88888.00 2007-06-04 06:07:25.250 155 12314.02 89.97 55421.05 88888.00 2007-06-04 06:07:25.375 155 12314.10 89.97 55421.03 88888.00 2007-06-04 06:07:25.500 155 12314.12 89.92 55421.00 88888.00 2007-06-04 06:07:25.625 155 12314.10 89.88 55420.97 88888.00 2007-06-04 06:07:25.750 155 12314.20 89.92 55421.00 88888.00 2007-06-04 06:07:25.875 155 12314.23 90.00 55421.00 88888.00 2007-06-04 06:07:26.000 155 12314.25 90.05 55421.03 88888.00 2007-06-04 06:07:26.125 155 12314.20 90.03 55421.05 88888.00 2007-06-04 06:07:26.250 155 12314.10 89.97 55421.07 88888.00 2007-06-04 06:07:26.375 155 12314.08 89.92 55421.05 88888.00 2007-06-04 06:07:26.500 155 12314.12 89.95 55421.05 88888.00 2007-06-04 06:07:26.625 155 12314.10 90.05 55421.03 88888.00 2007-06-04 06:07:26.750 155 12314.10 90.10 55421.07 88888.00 2007-06-04 06:07:26.875 155 12314.08 90.03 55421.07 88888.00 2007-06-04 06:07:27.000 155 12314.08 90.00 55421.03 88888.00 2007-06-04 06:07:27.125 155 12314.08 89.97 55421.00 88888.00 2007-06-04 06:07:27.250 155 12314.00 90.00 55421.00 88888.00 2007-06-04 06:07:27.375 155 12314.05 90.05 55421.00 88888.00 2007-06-04 06:07:27.500 155 12314.10 90.03 55421.03 88888.00 2007-06-04 06:07:27.625 155 12314.15 90.10 55421.03 88888.00 2007-06-04 06:07:27.750 155 12314.25 90.08 55421.03 88888.00 2007-06-04 06:07:27.875 155 12314.20 90.00 55421.03 88888.00 2007-06-04 06:07:28.000 155 12314.12 89.95 55420.97 88888.00 2007-06-04 06:07:28.125 155 12314.17 90.03 55421.03 88888.00 2007-06-04 06:07:28.250 155 12314.20 90.03 55421.03 88888.00 2007-06-04 06:07:28.375 155 12314.20 90.03 55421.03 88888.00 2007-06-04 06:07:28.500 155 12314.17 90.03 55421.00 88888.00 2007-06-04 06:07:28.625 155 12314.08 89.97 55421.00 88888.00 2007-06-04 06:07:28.750 155 12314.08 89.97 55421.03 88888.00 2007-06-04 06:07:28.875 155 12314.17 89.97 55421.03 88888.00 2007-06-04 06:07:29.000 155 12314.23 90.08 55421.03 88888.00 2007-06-04 06:07:29.125 155 12314.25 90.12 55421.03 88888.00 2007-06-04 06:07:29.250 155 12314.15 90.05 55421.03 88888.00 2007-06-04 06:07:29.375 155 12314.12 90.03 55421.03 88888.00 2007-06-04 06:07:29.500 155 12314.12 90.00 55421.05 88888.00 2007-06-04 06:07:29.625 155 12314.10 90.00 55421.05 88888.00 2007-06-04 06:07:29.750 155 12314.20 90.05 55421.03 88888.00 2007-06-04 06:07:29.875 155 12314.23 90.03 55421.00 88888.00 2007-06-04 06:07:30.000 155 12314.15 89.92 55421.00 88888.00 2007-06-04 06:07:30.125 155 12314.05 89.92 55421.00 88888.00 2007-06-04 06:07:30.250 155 12314.05 90.03 55421.03 88888.00 2007-06-04 06:07:30.375 155 12314.12 90.00 55421.05 88888.00 2007-06-04 06:07:30.500 155 12314.20 90.03 55421.05 88888.00 2007-06-04 06:07:30.625 155 12314.10 90.00 55421.00 88888.00 2007-06-04 06:07:30.750 155 12314.05 89.95 55421.03 88888.00 2007-06-04 06:07:30.875 155 12314.00 89.95 55421.03 88888.00 2007-06-04 06:07:31.000 155 12314.05 89.97 55421.03 88888.00 2007-06-04 06:07:31.125 155 12314.17 90.03 55421.05 88888.00 2007-06-04 06:07:31.250 155 12314.15 90.05 55421.03 88888.00 2007-06-04 06:07:31.375 155 12314.20 90.05 55421.03 88888.00 2007-06-04 06:07:31.500 155 12314.20 90.03 55421.05 88888.00 2007-06-04 06:07:31.625 155 12314.15 90.03 55421.00 88888.00 2007-06-04 06:07:31.750 155 12314.08 90.05 55421.03 88888.00 2007-06-04 06:07:31.875 155 12314.12 90.05 55421.00 88888.00 2007-06-04 06:07:32.000 155 12314.20 90.08 55421.00 88888.00 2007-06-04 06:07:32.125 155 12314.20 90.05 55421.00 88888.00 2007-06-04 06:07:32.250 155 12314.08 89.97 55421.00 88888.00 2007-06-04 06:07:32.375 155 12314.00 90.00 55421.00 88888.00 2007-06-04 06:07:32.500 155 12314.00 90.03 55421.00 88888.00 2007-06-04 06:07:32.625 155 12314.05 90.08 55421.03 88888.00 2007-06-04 06:07:32.750 155 12314.10 90.08 55421.00 88888.00 2007-06-04 06:07:32.875 155 12314.12 90.08 55421.00 88888.00 2007-06-04 06:07:33.000 155 12314.10 90.03 55420.97 88888.00 2007-06-04 06:07:33.125 155 12314.08 90.00 55420.97 88888.00 2007-06-04 06:07:33.250 155 12314.08 90.00 55421.00 88888.00 2007-06-04 06:07:33.375 155 12314.12 90.08 55421.00 88888.00 2007-06-04 06:07:33.500 155 12314.08 90.05 55421.00 88888.00 2007-06-04 06:07:33.625 155 12314.02 90.08 55421.03 88888.00 2007-06-04 06:07:33.750 155 12314.08 90.12 55421.03 88888.00 2007-06-04 06:07:33.875 155 12314.15 90.10 55421.00 88888.00 2007-06-04 06:07:34.000 155 12314.08 90.08 55421.00 88888.00 2007-06-04 06:07:34.125 155 12313.98 90.03 55420.97 88888.00 2007-06-04 06:07:34.250 155 12314.05 90.00 55421.00 88888.00 2007-06-04 06:07:34.375 155 12314.23 90.05 55421.00 88888.00 2007-06-04 06:07:34.500 155 12314.23 90.05 55421.00 88888.00 2007-06-04 06:07:34.625 155 12314.12 90.08 55421.00 88888.00 2007-06-04 06:07:34.750 155 12314.05 90.00 55420.97 88888.00 2007-06-04 06:07:34.875 155 12314.02 90.00 55421.00 88888.00 2007-06-04 06:07:35.000 155 12314.08 90.00 55421.00 88888.00 2007-06-04 06:07:35.125 155 12314.12 90.05 55421.00 88888.00 2007-06-04 06:07:35.250 155 12314.08 90.00 55420.97 88888.00 2007-06-04 06:07:35.375 155 12314.12 90.03 55420.97 88888.00 2007-06-04 06:07:35.500 155 12314.15 90.05 55421.03 88888.00 2007-06-04 06:07:35.625 155 12314.17 90.05 55421.03 88888.00 2007-06-04 06:07:35.750 155 12314.12 90.05 55421.03 88888.00 2007-06-04 06:07:35.875 155 12314.05 90.05 55421.05 88888.00 2007-06-04 06:07:36.000 155 12314.08 90.03 55421.03 88888.00 2007-06-04 06:07:36.125 155 12314.10 90.00 55421.00 88888.00 2007-06-04 06:07:36.250 155 12314.05 90.03 55421.03 88888.00 2007-06-04 06:07:36.375 155 12314.08 90.10 55421.03 88888.00 2007-06-04 06:07:36.500 155 12314.08 90.12 55421.00 88888.00 2007-06-04 06:07:36.625 155 12314.12 90.12 55421.03 88888.00 2007-06-04 06:07:36.750 155 12314.08 90.08 55421.03 88888.00 2007-06-04 06:07:36.875 155 12314.10 90.08 55421.03 88888.00 2007-06-04 06:07:37.000 155 12314.12 90.03 55421.00 88888.00 2007-06-04 06:07:37.125 155 12314.20 90.10 55421.03 88888.00 2007-06-04 06:07:37.250 155 12314.17 90.08 55421.00 88888.00 2007-06-04 06:07:37.375 155 12314.20 90.08 55421.00 88888.00 2007-06-04 06:07:37.500 155 12314.15 90.05 55421.00 88888.00 2007-06-04 06:07:37.625 155 12314.05 90.03 55420.97 88888.00 2007-06-04 06:07:37.750 155 12314.00 90.10 55421.00 88888.00 2007-06-04 06:07:37.875 155 12314.05 90.10 55421.00 88888.00 2007-06-04 06:07:38.000 155 12314.08 90.05 55421.00 88888.00 2007-06-04 06:07:38.125 155 12314.10 90.05 55420.97 88888.00 2007-06-04 06:07:38.250 155 12314.17 90.00 55420.95 88888.00 2007-06-04 06:07:38.375 155 12314.23 90.00 55420.95 88888.00 2007-06-04 06:07:38.500 155 12314.20 90.03 55420.95 88888.00 2007-06-04 06:07:38.625 155 12314.12 90.00 55420.97 88888.00 2007-06-04 06:07:38.750 155 12314.02 89.95 55420.97 88888.00 2007-06-04 06:07:38.875 155 12314.05 90.00 55421.00 88888.00 2007-06-04 06:07:39.000 155 12314.02 90.05 55420.97 88888.00 2007-06-04 06:07:39.125 155 12314.02 90.03 55421.00 88888.00 2007-06-04 06:07:39.250 155 12314.02 89.95 55421.00 88888.00 2007-06-04 06:07:39.375 155 12314.05 90.03 55420.97 88888.00 2007-06-04 06:07:39.500 155 12314.10 90.05 55421.00 88888.00 2007-06-04 06:07:39.625 155 12314.10 90.08 55420.97 88888.00 2007-06-04 06:07:39.750 155 12314.02 90.03 55421.00 88888.00 2007-06-04 06:07:39.875 155 12314.02 90.03 55421.00 88888.00 2007-06-04 06:07:40.000 155 12314.05 90.05 55421.00 88888.00 2007-06-04 06:07:40.125 155 12314.05 90.08 55421.05 88888.00 2007-06-04 06:07:40.250 155 12313.98 90.00 55421.00 88888.00 2007-06-04 06:07:40.375 155 12314.00 89.97 55420.97 88888.00 2007-06-04 06:07:40.500 155 12314.02 90.00 55420.95 88888.00 2007-06-04 06:07:40.625 155 12314.10 90.03 55421.00 88888.00 2007-06-04 06:07:40.750 155 12314.10 90.05 55421.00 88888.00 2007-06-04 06:07:40.875 155 12314.02 89.97 55421.00 88888.00 2007-06-04 06:07:41.000 155 12314.05 90.03 55420.97 88888.00 2007-06-04 06:07:41.125 155 12314.02 90.03 55421.00 88888.00 2007-06-04 06:07:41.250 155 12314.05 89.97 55421.03 88888.00 2007-06-04 06:07:41.375 155 12314.12 89.97 55421.00 88888.00 2007-06-04 06:07:41.500 155 12314.05 89.92 55420.97 88888.00 2007-06-04 06:07:41.625 155 12314.02 90.00 55420.97 88888.00 2007-06-04 06:07:41.750 155 12314.10 90.10 55421.03 88888.00 2007-06-04 06:07:41.875 155 12314.15 90.05 55421.05 88888.00 2007-06-04 06:07:42.000 155 12314.08 89.97 55421.03 88888.00 2007-06-04 06:07:42.125 155 12314.02 89.92 55421.00 88888.00 2007-06-04 06:07:42.250 155 12314.02 90.03 55421.03 88888.00 2007-06-04 06:07:42.375 155 12314.15 90.03 55421.03 88888.00 2007-06-04 06:07:42.500 155 12314.20 89.97 55421.00 88888.00 2007-06-04 06:07:42.625 155 12314.20 89.92 55420.97 88888.00 2007-06-04 06:07:42.750 155 12314.23 89.92 55421.00 88888.00 2007-06-04 06:07:42.875 155 12314.23 89.95 55420.97 88888.00 2007-06-04 06:07:43.000 155 12314.12 89.97 55420.97 88888.00 2007-06-04 06:07:43.125 155 12314.17 90.03 55421.00 88888.00 2007-06-04 06:07:43.250 155 12314.17 90.03 55421.00 88888.00 2007-06-04 06:07:43.375 155 12314.20 90.00 55421.00 88888.00 2007-06-04 06:07:43.500 155 12314.15 90.00 55421.00 88888.00 2007-06-04 06:07:43.625 155 12314.12 89.97 55421.00 88888.00 2007-06-04 06:07:43.750 155 12314.10 90.00 55421.00 88888.00 2007-06-04 06:07:43.875 155 12314.05 89.97 55421.03 88888.00 2007-06-04 06:07:44.000 155 12314.02 89.97 55421.00 88888.00 2007-06-04 06:07:44.125 155 12314.02 89.97 55421.03 88888.00 2007-06-04 06:07:44.250 155 12314.02 90.03 55421.00 88888.00 2007-06-04 06:07:44.375 155 12314.05 90.03 55421.00 88888.00 2007-06-04 06:07:44.500 155 12313.98 90.03 55421.03 88888.00 2007-06-04 06:07:44.625 155 12314.05 89.97 55421.00 88888.00 2007-06-04 06:07:44.750 155 12314.10 90.00 55421.00 88888.00 2007-06-04 06:07:44.875 155 12314.12 90.03 55421.00 88888.00 2007-06-04 06:07:45.000 155 12314.10 90.03 55421.03 88888.00 2007-06-04 06:07:45.125 155 12314.12 90.05 55421.05 88888.00 2007-06-04 06:07:45.250 155 12314.02 90.00 55421.05 88888.00 2007-06-04 06:07:45.375 155 12314.02 90.00 55421.03 88888.00 2007-06-04 06:07:45.500 155 12314.02 90.03 55421.05 88888.00 2007-06-04 06:07:45.625 155 12314.05 90.03 55421.05 88888.00 2007-06-04 06:07:45.750 155 12314.02 90.00 55421.00 88888.00 2007-06-04 06:07:45.875 155 12313.95 90.00 55421.00 88888.00 2007-06-04 06:07:46.000 155 12314.02 90.00 55421.03 88888.00 2007-06-04 06:07:46.125 155 12314.05 89.97 55421.05 88888.00 2007-06-04 06:07:46.250 155 12314.05 89.95 55421.05 88888.00 2007-06-04 06:07:46.375 155 12314.02 89.97 55421.03 88888.00 2007-06-04 06:07:46.500 155 12314.05 90.05 55421.03 88888.00 2007-06-04 06:07:46.625 155 12314.05 90.08 55421.05 88888.00 2007-06-04 06:07:46.750 155 12314.02 90.03 55421.05 88888.00 2007-06-04 06:07:46.875 155 12314.00 89.97 55421.03 88888.00 2007-06-04 06:07:47.000 155 12314.05 90.00 55421.03 88888.00 2007-06-04 06:07:47.125 155 12314.05 90.00 55421.05 88888.00 2007-06-04 06:07:47.250 155 12314.00 90.00 55421.03 88888.00 2007-06-04 06:07:47.375 155 12314.00 89.95 55421.00 88888.00 2007-06-04 06:07:47.500 155 12313.92 89.92 55420.97 88888.00 2007-06-04 06:07:47.625 155 12313.92 89.92 55420.97 88888.00 2007-06-04 06:07:47.750 155 12313.98 89.92 55421.03 88888.00 2007-06-04 06:07:47.875 155 12313.98 89.90 55421.03 88888.00 2007-06-04 06:07:48.000 155 12313.98 89.90 55421.03 88888.00 2007-06-04 06:07:48.125 155 12314.00 89.92 55421.03 88888.00 2007-06-04 06:07:48.250 155 12314.02 89.92 55421.03 88888.00 2007-06-04 06:07:48.375 155 12314.02 89.95 55421.03 88888.00 2007-06-04 06:07:48.500 155 12314.05 90.00 55421.05 88888.00 2007-06-04 06:07:48.625 155 12313.98 90.00 55421.05 88888.00 2007-06-04 06:07:48.750 155 12313.90 89.97 55421.05 88888.00 2007-06-04 06:07:48.875 155 12313.90 89.95 55421.05 88888.00 2007-06-04 06:07:49.000 155 12313.88 89.92 55421.05 88888.00 2007-06-04 06:07:49.125 155 12313.90 89.95 55421.03 88888.00 2007-06-04 06:07:49.250 155 12314.00 89.95 55421.03 88888.00 2007-06-04 06:07:49.375 155 12314.05 90.00 55421.05 88888.00 2007-06-04 06:07:49.500 155 12314.00 89.95 55421.03 88888.00 2007-06-04 06:07:49.625 155 12314.05 89.90 55421.05 88888.00 2007-06-04 06:07:49.750 155 12314.05 89.90 55421.05 88888.00 2007-06-04 06:07:49.875 155 12314.10 89.90 55421.05 88888.00 2007-06-04 06:07:50.000 155 12314.12 89.92 55421.05 88888.00 2007-06-04 06:07:50.125 155 12314.08 89.97 55421.05 88888.00 2007-06-04 06:07:50.250 155 12314.02 89.97 55421.05 88888.00 2007-06-04 06:07:50.375 155 12314.08 90.03 55421.05 88888.00 2007-06-04 06:07:50.500 155 12314.05 90.00 55421.05 88888.00 2007-06-04 06:07:50.625 155 12314.02 89.95 55421.03 88888.00 2007-06-04 06:07:50.750 155 12314.00 89.92 55421.03 88888.00 2007-06-04 06:07:50.875 155 12314.08 90.00 55421.05 88888.00 2007-06-04 06:07:51.000 155 12314.15 90.03 55421.10 88888.00 2007-06-04 06:07:51.125 155 12314.12 90.00 55421.07 88888.00 2007-06-04 06:07:51.250 155 12314.00 89.92 55421.05 88888.00 2007-06-04 06:07:51.375 155 12313.98 89.90 55421.03 88888.00 2007-06-04 06:07:51.500 155 12314.02 89.90 55421.03 88888.00 2007-06-04 06:07:51.625 155 12314.08 89.97 55421.05 88888.00 2007-06-04 06:07:51.750 155 12314.08 90.00 55421.05 88888.00 2007-06-04 06:07:51.875 155 12313.92 90.00 55421.00 88888.00 2007-06-04 06:07:52.000 155 12313.90 89.95 55421.00 88888.00 2007-06-04 06:07:52.125 155 12314.00 90.03 55421.03 88888.00 2007-06-04 06:07:52.250 155 12314.08 89.97 55421.00 88888.00 2007-06-04 06:07:52.375 155 12313.95 89.90 55421.00 88888.00 2007-06-04 06:07:52.500 155 12313.95 89.90 55421.03 88888.00 2007-06-04 06:07:52.625 155 12314.02 89.90 55421.00 88888.00 2007-06-04 06:07:52.750 155 12314.05 89.92 55421.00 88888.00 2007-06-04 06:07:52.875 155 12314.05 89.90 55421.00 88888.00 2007-06-04 06:07:53.000 155 12314.00 89.88 55421.00 88888.00 2007-06-04 06:07:53.125 155 12313.92 89.90 55421.03 88888.00 2007-06-04 06:07:53.250 155 12314.00 90.00 55421.05 88888.00 2007-06-04 06:07:53.375 155 12313.98 89.97 55421.00 88888.00 2007-06-04 06:07:53.500 155 12314.00 89.97 55421.00 88888.00 2007-06-04 06:07:53.625 155 12314.05 89.95 55420.97 88888.00 2007-06-04 06:07:53.750 155 12314.02 89.92 55421.00 88888.00 2007-06-04 06:07:53.875 155 12314.00 89.90 55421.00 88888.00 2007-06-04 06:07:54.000 155 12313.95 89.95 55421.00 88888.00 2007-06-04 06:07:54.125 155 12314.02 89.97 55421.00 88888.00 2007-06-04 06:07:54.250 155 12314.02 89.95 55421.05 88888.00 2007-06-04 06:07:54.375 155 12314.10 89.92 55421.05 88888.00 2007-06-04 06:07:54.500 155 12314.05 89.90 55421.05 88888.00 2007-06-04 06:07:54.625 155 12314.08 89.90 55421.03 88888.00 2007-06-04 06:07:54.750 155 12314.05 89.92 55421.03 88888.00 2007-06-04 06:07:54.875 155 12313.98 89.92 55421.00 88888.00 2007-06-04 06:07:55.000 155 12314.05 89.90 55420.97 88888.00 2007-06-04 06:07:55.125 155 12314.08 89.90 55421.00 88888.00 2007-06-04 06:07:55.250 155 12314.00 89.92 55421.03 88888.00 2007-06-04 06:07:55.375 155 12313.98 89.97 55421.03 88888.00 2007-06-04 06:07:55.500 155 12314.05 90.03 55421.05 88888.00 2007-06-04 06:07:55.625 155 12314.08 89.95 55421.03 88888.00 2007-06-04 06:07:55.750 155 12314.02 89.90 55421.00 88888.00 2007-06-04 06:07:55.875 155 12313.98 89.95 55421.00 88888.00 2007-06-04 06:07:56.000 155 12313.92 89.92 55421.03 88888.00 2007-06-04 06:07:56.125 155 12313.90 89.88 55421.05 88888.00 2007-06-04 06:07:56.250 155 12313.95 89.90 55421.05 88888.00 2007-06-04 06:07:56.375 155 12314.05 89.92 55421.03 88888.00 2007-06-04 06:07:56.500 155 12314.08 89.95 55421.03 88888.00 2007-06-04 06:07:56.625 155 12314.08 89.95 55421.03 88888.00 2007-06-04 06:07:56.750 155 12314.08 89.90 55421.03 88888.00 2007-06-04 06:07:56.875 155 12314.05 89.88 55421.00 88888.00 2007-06-04 06:07:57.000 155 12314.00 89.95 55421.05 88888.00 2007-06-04 06:07:57.125 155 12313.92 89.95 55421.07 88888.00 2007-06-04 06:07:57.250 155 12313.95 89.92 55421.05 88888.00 2007-06-04 06:07:57.375 155 12314.02 89.95 55421.05 88888.00 2007-06-04 06:07:57.500 155 12313.95 89.95 55421.03 88888.00 2007-06-04 06:07:57.625 155 12313.98 89.95 55421.07 88888.00 2007-06-04 06:07:57.750 155 12313.95 89.97 55421.10 88888.00 2007-06-04 06:07:57.875 155 12313.98 89.90 55421.05 88888.00 2007-06-04 06:07:58.000 155 12314.05 89.92 55421.00 88888.00 2007-06-04 06:07:58.125 155 12314.05 89.88 55421.03 88888.00 2007-06-04 06:07:58.250 155 12314.00 89.88 55421.07 88888.00 2007-06-04 06:07:58.375 155 12314.02 89.88 55421.03 88888.00 2007-06-04 06:07:58.500 155 12314.00 89.90 55421.05 88888.00 2007-06-04 06:07:58.625 155 12313.98 89.92 55421.07 88888.00 2007-06-04 06:07:58.750 155 12313.95 89.90 55421.00 88888.00 2007-06-04 06:07:58.875 155 12313.98 89.92 55421.03 88888.00 2007-06-04 06:07:59.000 155 12314.08 89.92 55421.03 88888.00 2007-06-04 06:07:59.125 155 12314.02 89.90 55421.00 88888.00 2007-06-04 06:07:59.250 155 12313.95 89.90 55421.00 88888.00 2007-06-04 06:07:59.375 155 12314.02 89.92 55421.05 88888.00 2007-06-04 06:07:59.500 155 12314.08 90.00 55421.07 88888.00 2007-06-04 06:07:59.625 155 12314.10 89.97 55421.07 88888.00 2007-06-04 06:07:59.750 155 12314.08 89.95 55421.03 88888.00 2007-06-04 06:07:59.875 155 12313.98 89.97 55421.03 88888.00 2007-06-04 06:08:00.000 155 12313.98 89.97 55421.03 88888.00 2007-06-04 06:08:00.125 155 12314.02 89.92 55421.05 88888.00 2007-06-04 06:08:00.250 155 12314.02 89.90 55421.05 88888.00 2007-06-04 06:08:00.375 155 12314.05 89.95 55421.03 88888.00 2007-06-04 06:08:00.500 155 12314.05 89.95 55421.03 88888.00 2007-06-04 06:08:00.625 155 12314.02 89.95 55421.03 88888.00 2007-06-04 06:08:00.750 155 12314.00 89.90 55421.03 88888.00 2007-06-04 06:08:00.875 155 12313.98 89.90 55421.00 88888.00 2007-06-04 06:08:01.000 155 12314.05 89.97 55421.03 88888.00 2007-06-04 06:08:01.125 155 12314.05 89.97 55421.00 88888.00 2007-06-04 06:08:01.250 155 12313.98 89.90 55421.03 88888.00 2007-06-04 06:08:01.375 155 12313.95 89.88 55421.03 88888.00 2007-06-04 06:08:01.500 155 12313.92 89.90 55421.05 88888.00 2007-06-04 06:08:01.625 155 12313.98 89.97 55421.03 88888.00 2007-06-04 06:08:01.750 155 12314.00 90.03 55421.05 88888.00 2007-06-04 06:08:01.875 155 12314.02 89.95 55421.03 88888.00 2007-06-04 06:08:02.000 155 12314.00 89.85 55420.95 88888.00 2007-06-04 06:08:02.125 155 12313.98 89.85 55420.97 88888.00 2007-06-04 06:08:02.250 155 12313.95 89.90 55421.03 88888.00 2007-06-04 06:08:02.375 155 12314.00 89.92 55421.03 88888.00 2007-06-04 06:08:02.500 155 12314.08 89.95 55421.03 88888.00 2007-06-04 06:08:02.625 155 12314.05 89.88 55421.00 88888.00 2007-06-04 06:08:02.750 155 12313.98 89.88 55420.97 88888.00 2007-06-04 06:08:02.875 155 12314.00 89.92 55420.97 88888.00 2007-06-04 06:08:03.000 155 12314.05 89.92 55421.00 88888.00 2007-06-04 06:08:03.125 155 12314.02 89.90 55421.00 88888.00 2007-06-04 06:08:03.250 155 12314.00 89.85 55421.00 88888.00 2007-06-04 06:08:03.375 155 12313.98 89.85 55421.00 88888.00 2007-06-04 06:08:03.500 155 12313.98 89.90 55421.03 88888.00 2007-06-04 06:08:03.625 155 12314.02 89.95 55421.05 88888.00 2007-06-04 06:08:03.750 155 12314.05 89.95 55421.03 88888.00 2007-06-04 06:08:03.875 155 12314.05 89.90 55421.03 88888.00 2007-06-04 06:08:04.000 155 12314.05 89.92 55421.03 88888.00 2007-06-04 06:08:04.125 155 12313.95 89.97 55421.05 88888.00 2007-06-04 06:08:04.250 155 12313.90 89.97 55421.03 88888.00 2007-06-04 06:08:04.375 155 12313.90 89.97 55421.05 88888.00 2007-06-04 06:08:04.500 155 12313.88 89.92 55421.05 88888.00 2007-06-04 06:08:04.625 155 12313.83 89.92 55421.00 88888.00 2007-06-04 06:08:04.750 155 12313.92 89.95 55421.03 88888.00 2007-06-04 06:08:04.875 155 12313.95 89.95 55420.97 88888.00 2007-06-04 06:08:05.000 155 12313.88 89.92 55420.97 88888.00 2007-06-04 06:08:05.125 155 12313.85 89.95 55421.03 88888.00 2007-06-04 06:08:05.250 155 12313.88 89.92 55421.03 88888.00 2007-06-04 06:08:05.375 155 12313.88 89.88 55421.03 88888.00 2007-06-04 06:08:05.500 155 12313.92 89.90 55421.03 88888.00 2007-06-04 06:08:05.625 155 12313.90 89.88 55421.00 88888.00 2007-06-04 06:08:05.750 155 12313.88 89.90 55421.00 88888.00 2007-06-04 06:08:05.875 155 12313.88 89.85 55420.97 88888.00 2007-06-04 06:08:06.000 155 12313.85 89.90 55420.97 88888.00 2007-06-04 06:08:06.125 155 12313.77 89.88 55420.97 88888.00 2007-06-04 06:08:06.250 155 12313.83 89.90 55421.00 88888.00 2007-06-04 06:08:06.375 155 12313.92 89.95 55421.00 88888.00 2007-06-04 06:08:06.500 155 12313.95 89.97 55421.00 88888.00 2007-06-04 06:08:06.625 155 12313.83 89.92 55420.97 88888.00 2007-06-04 06:08:06.750 155 12313.77 89.92 55420.97 88888.00 2007-06-04 06:08:06.875 155 12313.85 89.92 55421.00 88888.00 2007-06-04 06:08:07.000 155 12313.85 90.00 55420.97 88888.00 2007-06-04 06:08:07.125 155 12313.85 90.00 55421.00 88888.00 2007-06-04 06:08:07.250 155 12313.83 89.95 55421.00 88888.00 2007-06-04 06:08:07.375 155 12313.83 89.97 55421.00 88888.00 2007-06-04 06:08:07.500 155 12313.88 89.97 55421.00 88888.00 2007-06-04 06:08:07.625 155 12313.88 89.95 55421.03 88888.00 2007-06-04 06:08:07.750 155 12313.85 89.97 55421.00 88888.00 2007-06-04 06:08:07.875 155 12313.77 89.97 55420.97 88888.00 2007-06-04 06:08:08.000 155 12313.83 89.97 55421.00 88888.00 2007-06-04 06:08:08.125 155 12313.83 89.95 55421.03 88888.00 2007-06-04 06:08:08.250 155 12313.80 89.92 55421.03 88888.00 2007-06-04 06:08:08.375 155 12313.88 89.97 55421.03 88888.00 2007-06-04 06:08:08.500 155 12313.92 89.95 55421.03 88888.00 2007-06-04 06:08:08.625 155 12313.92 89.90 55421.03 88888.00 2007-06-04 06:08:08.750 155 12313.83 89.88 55421.03 88888.00 2007-06-04 06:08:08.875 155 12313.85 89.90 55421.03 88888.00 2007-06-04 06:08:09.000 155 12313.90 89.95 55421.03 88888.00 2007-06-04 06:08:09.125 155 12313.80 89.90 55421.03 88888.00 2007-06-04 06:08:09.250 155 12313.75 89.88 55421.03 88888.00 2007-06-04 06:08:09.375 155 12313.83 89.88 55421.05 88888.00 2007-06-04 06:08:09.500 155 12313.92 89.97 55421.07 88888.00 2007-06-04 06:08:09.625 155 12313.95 90.00 55421.03 88888.00 2007-06-04 06:08:09.750 155 12313.88 89.97 55421.03 88888.00 2007-06-04 06:08:09.875 155 12313.90 89.97 55421.03 88888.00 2007-06-04 06:08:10.000 155 12313.92 90.00 55421.03 88888.00 2007-06-04 06:08:10.125 155 12313.83 89.97 55421.03 88888.00 2007-06-04 06:08:10.250 155 12313.73 89.90 55421.00 88888.00 2007-06-04 06:08:10.375 155 12313.77 89.92 55421.00 88888.00 2007-06-04 06:08:10.500 155 12313.85 89.97 55421.00 88888.00 2007-06-04 06:08:10.625 155 12313.85 89.97 55420.97 88888.00 2007-06-04 06:08:10.750 155 12313.80 89.92 55420.97 88888.00 2007-06-04 06:08:10.875 155 12313.70 89.92 55421.03 88888.00 2007-06-04 06:08:11.000 155 12313.67 89.88 55421.00 88888.00 2007-06-04 06:08:11.125 155 12313.70 89.90 55421.00 88888.00 2007-06-04 06:08:11.250 155 12313.77 89.88 55421.00 88888.00 2007-06-04 06:08:11.375 155 12313.80 89.95 55421.00 88888.00 2007-06-04 06:08:11.500 155 12313.77 89.88 55421.00 88888.00 2007-06-04 06:08:11.625 155 12313.75 89.83 55421.00 88888.00 2007-06-04 06:08:11.750 155 12313.80 89.88 55420.97 88888.00 2007-06-04 06:08:11.875 155 12313.85 89.92 55421.00 88888.00 2007-06-04 06:08:12.000 155 12313.88 90.00 55421.03 88888.00 2007-06-04 06:08:12.125 155 12313.83 89.95 55421.00 88888.00 2007-06-04 06:08:12.250 155 12313.80 89.90 55421.05 88888.00 2007-06-04 06:08:12.375 155 12313.80 89.90 55421.03 88888.00 2007-06-04 06:08:12.500 155 12313.77 89.90 55421.00 88888.00 2007-06-04 06:08:12.625 155 12313.75 89.88 55421.03 88888.00 2007-06-04 06:08:12.750 155 12313.77 89.85 55421.05 88888.00 2007-06-04 06:08:12.875 155 12313.80 89.88 55421.05 88888.00 2007-06-04 06:08:13.000 155 12313.80 89.88 55421.03 88888.00 2007-06-04 06:08:13.125 155 12313.77 89.90 55421.03 88888.00 2007-06-04 06:08:13.250 155 12313.80 89.92 55421.05 88888.00 2007-06-04 06:08:13.375 155 12313.77 89.88 55421.05 88888.00 2007-06-04 06:08:13.500 155 12313.75 89.85 55421.03 88888.00 2007-06-04 06:08:13.625 155 12313.77 89.90 55421.05 88888.00 2007-06-04 06:08:13.750 155 12313.83 89.90 55421.05 88888.00 2007-06-04 06:08:13.875 155 12313.88 89.92 55421.05 88888.00 2007-06-04 06:08:14.000 155 12313.85 89.85 55421.03 88888.00 2007-06-04 06:08:14.125 155 12313.80 89.83 55421.00 88888.00 2007-06-04 06:08:14.250 155 12313.75 89.85 55421.03 88888.00 2007-06-04 06:08:14.375 155 12313.73 89.85 55421.03 88888.00 2007-06-04 06:08:14.500 155 12313.70 89.83 55421.00 88888.00 2007-06-04 06:08:14.625 155 12313.70 89.88 55421.00 88888.00 2007-06-04 06:08:14.750 155 12313.77 89.92 55421.03 88888.00 2007-06-04 06:08:14.875 155 12313.83 89.90 55421.03 88888.00 2007-06-04 06:08:15.000 155 12313.77 89.88 55421.00 88888.00 2007-06-04 06:08:15.125 155 12313.70 89.88 55421.03 88888.00 2007-06-04 06:08:15.250 155 12313.65 89.88 55421.03 88888.00 2007-06-04 06:08:15.375 155 12313.70 89.85 55421.00 88888.00 2007-06-04 06:08:15.500 155 12313.67 89.80 55421.00 88888.00 2007-06-04 06:08:15.625 155 12313.67 89.83 55421.03 88888.00 2007-06-04 06:08:15.750 155 12313.73 89.85 55421.05 88888.00 2007-06-04 06:08:15.875 155 12313.75 89.90 55421.05 88888.00 2007-06-04 06:08:16.000 155 12313.77 89.88 55421.03 88888.00 2007-06-04 06:08:16.125 155 12313.75 89.88 55421.05 88888.00 2007-06-04 06:08:16.250 155 12313.70 89.88 55421.07 88888.00 2007-06-04 06:08:16.375 155 12313.73 89.88 55421.05 88888.00 2007-06-04 06:08:16.500 155 12313.77 89.88 55421.03 88888.00 2007-06-04 06:08:16.625 155 12313.77 89.80 55420.97 88888.00 2007-06-04 06:08:16.750 155 12313.83 89.83 55421.00 88888.00 2007-06-04 06:08:16.875 155 12313.85 89.90 55421.05 88888.00 2007-06-04 06:08:17.000 155 12313.85 89.95 55421.03 88888.00 2007-06-04 06:08:17.125 155 12313.88 89.92 55421.03 88888.00 2007-06-04 06:08:17.250 155 12313.85 89.85 55421.00 88888.00 2007-06-04 06:08:17.375 155 12313.90 89.85 55421.00 88888.00 2007-06-04 06:08:17.500 155 12313.85 89.83 55420.97 88888.00 2007-06-04 06:08:17.625 155 12313.88 89.83 55420.97 88888.00 2007-06-04 06:08:17.750 155 12313.90 89.85 55421.03 88888.00 2007-06-04 06:08:17.875 155 12313.90 89.85 55421.07 88888.00 2007-06-04 06:08:18.000 155 12313.85 89.85 55421.07 88888.00 2007-06-04 06:08:18.125 155 12313.85 89.88 55421.07 88888.00 2007-06-04 06:08:18.250 155 12313.90 89.88 55421.05 88888.00 2007-06-04 06:08:18.375 155 12313.95 89.90 55421.05 88888.00 2007-06-04 06:08:18.500 155 12313.88 89.83 55421.03 88888.00 2007-06-04 06:08:18.625 155 12313.88 89.83 55421.07 88888.00 2007-06-04 06:08:18.750 155 12313.95 89.83 55421.07 88888.00 2007-06-04 06:08:18.875 155 12313.92 89.85 55421.05 88888.00 2007-06-04 06:08:19.000 155 12313.90 89.85 55421.03 88888.00 2007-06-04 06:08:19.125 155 12313.90 89.88 55421.05 88888.00 2007-06-04 06:08:19.250 155 12313.85 89.83 55421.03 88888.00 2007-06-04 06:08:19.375 155 12313.83 89.75 55421.00 88888.00 2007-06-04 06:08:19.500 155 12313.80 89.75 55421.00 88888.00 2007-06-04 06:08:19.625 155 12313.80 89.80 55421.03 88888.00 2007-06-04 06:08:19.750 155 12313.85 89.88 55421.05 88888.00 2007-06-04 06:08:19.875 155 12313.85 89.85 55421.03 88888.00 2007-06-04 06:08:20.000 155 12313.85 89.83 55421.00 88888.00 2007-06-04 06:08:20.125 155 12313.83 89.75 55421.05 88888.00 2007-06-04 06:08:20.250 155 12313.80 89.70 55421.05 88888.00 2007-06-04 06:08:20.375 155 12313.83 89.78 55421.03 88888.00 2007-06-04 06:08:20.500 155 12313.77 89.80 55421.00 88888.00 2007-06-04 06:08:20.625 155 12313.77 89.85 55421.03 88888.00 2007-06-04 06:08:20.750 155 12313.77 89.85 55421.03 88888.00 2007-06-04 06:08:20.875 155 12313.80 89.80 55421.00 88888.00 2007-06-04 06:08:21.000 155 12313.88 89.83 55421.03 88888.00 2007-06-04 06:08:21.125 155 12313.95 89.90 55421.05 88888.00 2007-06-04 06:08:21.250 155 12313.95 89.85 55421.05 88888.00 2007-06-04 06:08:21.375 155 12313.90 89.78 55421.03 88888.00 2007-06-04 06:08:21.500 155 12313.95 89.78 55421.03 88888.00 2007-06-04 06:08:21.625 155 12314.00 89.75 55421.03 88888.00 2007-06-04 06:08:21.750 155 12313.98 89.83 55421.05 88888.00 2007-06-04 06:08:21.875 155 12313.85 89.83 55421.03 88888.00 2007-06-04 06:08:22.000 155 12313.83 89.88 55421.05 88888.00 2007-06-04 06:08:22.125 155 12313.83 89.88 55421.05 88888.00 2007-06-04 06:08:22.250 155 12313.80 89.85 55421.07 88888.00 2007-06-04 06:08:22.375 155 12313.80 89.88 55421.07 88888.00 2007-06-04 06:08:22.500 155 12313.88 89.90 55421.07 88888.00 2007-06-04 06:08:22.625 155 12313.88 89.85 55421.05 88888.00 2007-06-04 06:08:22.750 155 12313.85 89.85 55421.05 88888.00 2007-06-04 06:08:22.875 155 12313.85 89.83 55421.03 88888.00 2007-06-04 06:08:23.000 155 12313.83 89.83 55421.03 88888.00 2007-06-04 06:08:23.125 155 12313.83 89.92 55421.05 88888.00 2007-06-04 06:08:23.250 155 12313.88 89.92 55421.05 88888.00 2007-06-04 06:08:23.375 155 12313.80 89.90 55421.05 88888.00 2007-06-04 06:08:23.500 155 12313.75 89.88 55421.05 88888.00 2007-06-04 06:08:23.625 155 12313.73 89.83 55421.03 88888.00 2007-06-04 06:08:23.750 155 12313.77 89.83 55421.05 88888.00 2007-06-04 06:08:23.875 155 12313.80 89.85 55421.07 88888.00 2007-06-04 06:08:24.000 155 12313.80 89.85 55421.03 88888.00 2007-06-04 06:08:24.125 155 12313.83 89.85 55421.05 88888.00 2007-06-04 06:08:24.250 155 12313.83 89.80 55421.05 88888.00 2007-06-04 06:08:24.375 155 12313.88 89.83 55421.03 88888.00 2007-06-04 06:08:24.500 155 12313.85 89.83 55421.03 88888.00 2007-06-04 06:08:24.625 155 12313.83 89.85 55421.05 88888.00 2007-06-04 06:08:24.750 155 12313.85 89.88 55421.03 88888.00 2007-06-04 06:08:24.875 155 12313.83 89.85 55421.03 88888.00 2007-06-04 06:08:25.000 155 12313.85 89.85 55420.97 88888.00 2007-06-04 06:08:25.125 155 12313.83 89.85 55421.00 88888.00 2007-06-04 06:08:25.250 155 12313.75 89.85 55421.05 88888.00 2007-06-04 06:08:25.375 155 12313.80 89.92 55421.07 88888.00 2007-06-04 06:08:25.500 155 12313.80 89.90 55421.03 88888.00 2007-06-04 06:08:25.625 155 12313.80 89.88 55421.00 88888.00 2007-06-04 06:08:25.750 155 12313.73 89.80 55420.97 88888.00 2007-06-04 06:08:25.875 155 12313.70 89.83 55421.03 88888.00 2007-06-04 06:08:26.000 155 12313.75 89.85 55421.05 88888.00 2007-06-04 06:08:26.125 155 12313.77 89.88 55421.05 88888.00 2007-06-04 06:08:26.250 155 12313.77 89.88 55421.03 88888.00 2007-06-04 06:08:26.375 155 12313.85 89.88 55421.03 88888.00 2007-06-04 06:08:26.500 155 12313.80 89.85 55421.03 88888.00 2007-06-04 06:08:26.625 155 12313.77 89.85 55421.03 88888.00 2007-06-04 06:08:26.750 155 12313.83 89.83 55421.05 88888.00 2007-06-04 06:08:26.875 155 12313.83 89.78 55421.05 88888.00 2007-06-04 06:08:27.000 155 12313.80 89.83 55421.05 88888.00 2007-06-04 06:08:27.125 155 12313.80 89.92 55421.03 88888.00 2007-06-04 06:08:27.250 155 12313.85 89.90 55421.07 88888.00 2007-06-04 06:08:27.375 155 12313.88 89.85 55421.05 88888.00 2007-06-04 06:08:27.500 155 12313.90 89.80 55421.00 88888.00 2007-06-04 06:08:27.625 155 12313.83 89.80 55420.97 88888.00 2007-06-04 06:08:27.750 155 12313.83 89.85 55421.03 88888.00 2007-06-04 06:08:27.875 155 12313.90 89.90 55421.07 88888.00 2007-06-04 06:08:28.000 155 12313.90 89.88 55421.05 88888.00 2007-06-04 06:08:28.125 155 12313.83 89.80 55421.03 88888.00 2007-06-04 06:08:28.250 155 12313.77 89.80 55421.00 88888.00 2007-06-04 06:08:28.375 155 12313.83 89.83 55420.97 88888.00 2007-06-04 06:08:28.500 155 12313.88 89.90 55421.00 88888.00 2007-06-04 06:08:28.625 155 12313.85 89.88 55421.05 88888.00 2007-06-04 06:08:28.750 155 12313.83 89.95 55421.07 88888.00 2007-06-04 06:08:28.875 155 12313.90 89.88 55421.05 88888.00 2007-06-04 06:08:29.000 155 12313.90 89.83 55421.00 88888.00 2007-06-04 06:08:29.125 155 12313.88 89.88 55421.03 88888.00 2007-06-04 06:08:29.250 155 12313.80 89.88 55421.05 88888.00 2007-06-04 06:08:29.375 155 12313.77 89.90 55421.05 88888.00 2007-06-04 06:08:29.500 155 12313.80 89.88 55421.05 88888.00 2007-06-04 06:08:29.625 155 12313.70 89.85 55421.05 88888.00 2007-06-04 06:08:29.750 155 12313.67 89.85 55421.03 88888.00 2007-06-04 06:08:29.875 155 12313.77 89.88 55421.00 88888.00 2007-06-04 06:08:30.000 155 12313.77 89.85 55420.97 88888.00 2007-06-04 06:08:30.125 155 12313.73 89.83 55421.00 88888.00 2007-06-04 06:08:30.250 155 12313.83 89.80 55421.05 88888.00 2007-06-04 06:08:30.375 155 12313.92 89.83 55421.07 88888.00 2007-06-04 06:08:30.500 155 12313.92 89.88 55421.07 88888.00 2007-06-04 06:08:30.625 155 12313.85 89.95 55421.03 88888.00 2007-06-04 06:08:30.750 155 12313.88 89.97 55421.03 88888.00 2007-06-04 06:08:30.875 155 12313.85 89.95 55421.05 88888.00 2007-06-04 06:08:31.000 155 12313.80 89.85 55421.03 88888.00 2007-06-04 06:08:31.125 155 12313.80 89.88 55421.00 88888.00 2007-06-04 06:08:31.250 155 12313.73 89.92 55421.00 88888.00 2007-06-04 06:08:31.375 155 12313.70 89.92 55421.03 88888.00 2007-06-04 06:08:31.500 155 12313.75 89.92 55421.05 88888.00 2007-06-04 06:08:31.625 155 12313.75 89.92 55421.05 88888.00 2007-06-04 06:08:31.750 155 12313.88 89.95 55421.05 88888.00 2007-06-04 06:08:31.875 155 12313.88 89.92 55421.00 88888.00 2007-06-04 06:08:32.000 155 12313.80 89.92 55421.00 88888.00 2007-06-04 06:08:32.125 155 12313.83 89.92 55421.05 88888.00 2007-06-04 06:08:32.250 155 12313.77 89.88 55421.05 88888.00 2007-06-04 06:08:32.375 155 12313.77 89.90 55421.05 88888.00 2007-06-04 06:08:32.500 155 12313.83 89.92 55421.05 88888.00 2007-06-04 06:08:32.625 155 12313.83 89.92 55421.05 88888.00 2007-06-04 06:08:32.750 155 12313.77 89.92 55421.05 88888.00 2007-06-04 06:08:32.875 155 12313.73 89.88 55421.03 88888.00 2007-06-04 06:08:33.000 155 12313.85 89.92 55421.03 88888.00 2007-06-04 06:08:33.125 155 12313.95 90.00 55421.05 88888.00 2007-06-04 06:08:33.250 155 12313.88 89.92 55421.03 88888.00 2007-06-04 06:08:33.375 155 12313.88 89.88 55421.00 88888.00 2007-06-04 06:08:33.500 155 12313.88 89.90 55421.00 88888.00 2007-06-04 06:08:33.625 155 12313.83 89.90 55420.97 88888.00 2007-06-04 06:08:33.750 155 12313.80 89.85 55420.95 88888.00 2007-06-04 06:08:33.875 155 12313.83 89.85 55420.97 88888.00 2007-06-04 06:08:34.000 155 12313.90 89.83 55420.97 88888.00 2007-06-04 06:08:34.125 155 12313.95 89.80 55420.97 88888.00 2007-06-04 06:08:34.250 155 12314.05 89.90 55421.03 88888.00 2007-06-04 06:08:34.375 155 12314.05 89.97 55421.03 88888.00 2007-06-04 06:08:34.500 155 12314.00 89.97 55421.00 88888.00 2007-06-04 06:08:34.625 155 12314.00 89.90 55421.03 88888.00 2007-06-04 06:08:34.750 155 12314.02 89.95 55421.03 88888.00 2007-06-04 06:08:34.875 155 12313.95 89.92 55421.03 88888.00 2007-06-04 06:08:35.000 155 12313.95 89.95 55421.00 88888.00 2007-06-04 06:08:35.125 155 12313.90 89.95 55421.03 88888.00 2007-06-04 06:08:35.250 155 12313.85 89.92 55421.00 88888.00 2007-06-04 06:08:35.375 155 12313.88 89.90 55420.97 88888.00 2007-06-04 06:08:35.500 155 12313.88 89.90 55420.95 88888.00 2007-06-04 06:08:35.625 155 12313.88 89.88 55420.95 88888.00 2007-06-04 06:08:35.750 155 12313.83 89.85 55420.97 88888.00 2007-06-04 06:08:35.875 155 12313.85 89.90 55420.97 88888.00 2007-06-04 06:08:36.000 155 12313.85 89.90 55420.97 88888.00 2007-06-04 06:08:36.125 155 12313.88 89.88 55420.95 88888.00 2007-06-04 06:08:36.250 155 12313.92 89.90 55420.97 88888.00 2007-06-04 06:08:36.375 155 12314.00 89.92 55421.00 88888.00 2007-06-04 06:08:36.500 155 12314.02 89.92 55421.00 88888.00 2007-06-04 06:08:36.625 155 12314.00 89.92 55421.00 88888.00 2007-06-04 06:08:36.750 155 12313.92 89.95 55421.00 88888.00 2007-06-04 06:08:36.875 155 12313.95 89.95 55421.00 88888.00 2007-06-04 06:08:37.000 155 12313.98 89.95 55421.03 88888.00 2007-06-04 06:08:37.125 155 12313.92 89.92 55421.03 88888.00 2007-06-04 06:08:37.250 155 12313.90 89.85 55420.97 88888.00 2007-06-04 06:08:37.375 155 12313.90 89.85 55421.00 88888.00 2007-06-04 06:08:37.500 155 12313.95 89.92 55421.03 88888.00 2007-06-04 06:08:37.625 155 12314.00 89.97 55421.00 88888.00 2007-06-04 06:08:37.750 155 12313.95 89.95 55420.95 88888.00 2007-06-04 06:08:37.875 155 12313.98 89.90 55420.97 88888.00 2007-06-04 06:08:38.000 155 12314.00 89.90 55420.97 88888.00 2007-06-04 06:08:38.125 155 12314.00 89.92 55421.00 88888.00 2007-06-04 06:08:38.250 155 12314.00 89.92 55420.97 88888.00 2007-06-04 06:08:38.375 155 12313.95 89.88 55420.93 88888.00 2007-06-04 06:08:38.500 155 12313.92 89.90 55420.95 88888.00 2007-06-04 06:08:38.625 155 12314.02 89.95 55420.95 88888.00 2007-06-04 06:08:38.750 155 12314.12 89.97 55420.97 88888.00 2007-06-04 06:08:38.875 155 12314.15 90.00 55421.00 88888.00 2007-06-04 06:08:39.000 155 12314.12 89.97 55420.97 88888.00 2007-06-04 06:08:39.125 155 12314.05 89.90 55420.95 88888.00 2007-06-04 06:08:39.250 155 12314.02 89.92 55420.97 88888.00 2007-06-04 06:08:39.375 155 12314.08 89.95 55421.00 88888.00 2007-06-04 06:08:39.500 155 12314.15 89.95 55421.03 88888.00 2007-06-04 06:08:39.625 155 12314.02 89.95 55421.03 88888.00 2007-06-04 06:08:39.750 155 12314.00 89.97 55421.05 88888.00 2007-06-04 06:08:39.875 155 12314.02 90.03 55421.03 88888.00 2007-06-04 06:08:40.000 155 12314.05 90.03 55421.03 88888.00 2007-06-04 06:08:40.125 155 12314.05 90.05 55421.05 88888.00 2007-06-04 06:08:40.250 155 12314.05 89.97 55421.00 88888.00 2007-06-04 06:08:40.375 155 12314.00 89.95 55421.00 88888.00 2007-06-04 06:08:40.500 155 12314.05 90.00 55421.03 88888.00 2007-06-04 06:08:40.625 155 12314.10 90.00 55421.03 88888.00 2007-06-04 06:08:40.750 155 12314.08 89.97 55421.03 88888.00 2007-06-04 06:08:40.875 155 12314.05 90.00 55421.05 88888.00 2007-06-04 06:08:41.000 155 12314.08 90.00 55421.03 88888.00 2007-06-04 06:08:41.125 155 12314.10 90.00 55421.00 88888.00 2007-06-04 06:08:41.250 155 12314.02 89.92 55420.93 88888.00 2007-06-04 06:08:41.375 155 12314.00 89.92 55420.95 88888.00 2007-06-04 06:08:41.500 155 12314.08 89.95 55421.00 88888.00 2007-06-04 06:08:41.625 155 12314.15 89.92 55420.97 88888.00 2007-06-04 06:08:41.750 155 12314.12 89.97 55420.97 88888.00 2007-06-04 06:08:41.875 155 12314.10 90.00 55421.03 88888.00 2007-06-04 06:08:42.000 155 12314.15 90.05 55421.00 88888.00 2007-06-04 06:08:42.125 155 12314.12 90.00 55421.00 88888.00 2007-06-04 06:08:42.250 155 12314.00 90.00 55421.03 88888.00 2007-06-04 06:08:42.375 155 12314.05 90.05 55421.03 88888.00 2007-06-04 06:08:42.500 155 12314.08 90.03 55421.00 88888.00 2007-06-04 06:08:42.625 155 12314.08 89.97 55420.97 88888.00 2007-06-04 06:08:42.750 155 12314.08 89.92 55420.95 88888.00 2007-06-04 06:08:42.875 155 12314.05 89.95 55420.97 88888.00 2007-06-04 06:08:43.000 155 12314.05 89.97 55421.00 88888.00 2007-06-04 06:08:43.125 155 12314.02 89.97 55421.03 88888.00 2007-06-04 06:08:43.250 155 12314.10 90.03 55421.03 88888.00 2007-06-04 06:08:43.375 155 12314.17 90.10 55421.05 88888.00 2007-06-04 06:08:43.500 155 12314.12 90.08 55421.03 88888.00 2007-06-04 06:08:43.625 155 12314.10 90.05 55421.03 88888.00 2007-06-04 06:08:43.750 155 12314.15 90.03 55421.05 88888.00 2007-06-04 06:08:43.875 155 12314.12 90.00 55421.03 88888.00 2007-06-04 06:08:44.000 155 12314.08 89.97 55421.00 88888.00 2007-06-04 06:08:44.125 155 12314.05 89.95 55420.97 88888.00 2007-06-04 06:08:44.250 155 12314.08 89.95 55420.95 88888.00 2007-06-04 06:08:44.375 155 12314.08 89.95 55420.95 88888.00 2007-06-04 06:08:44.500 155 12314.05 89.97 55420.95 88888.00 2007-06-04 06:08:44.625 155 12314.02 89.92 55420.97 88888.00 2007-06-04 06:08:44.750 155 12314.15 89.97 55420.97 88888.00 2007-06-04 06:08:44.875 155 12314.17 89.97 55420.97 88888.00 2007-06-04 06:08:45.000 155 12314.12 89.97 55420.93 88888.00 2007-06-04 06:08:45.125 155 12314.05 90.03 55420.95 88888.00 2007-06-04 06:08:45.250 155 12314.05 90.03 55420.95 88888.00 2007-06-04 06:08:45.375 155 12314.10 90.00 55420.97 88888.00 2007-06-04 06:08:45.500 155 12314.15 89.90 55420.95 88888.00 2007-06-04 06:08:45.625 155 12314.08 89.90 55420.95 88888.00 2007-06-04 06:08:45.750 155 12314.12 90.00 55421.00 88888.00 2007-06-04 06:08:45.875 155 12314.17 90.05 55421.03 88888.00 2007-06-04 06:08:46.000 155 12314.17 90.00 55421.03 88888.00 2007-06-04 06:08:46.125 155 12314.17 89.97 55421.00 88888.00 2007-06-04 06:08:46.250 155 12314.10 89.90 55420.95 88888.00 2007-06-04 06:08:46.375 155 12314.15 89.92 55420.97 88888.00 2007-06-04 06:08:46.500 155 12314.20 89.92 55420.95 88888.00 2007-06-04 06:08:46.625 155 12314.17 89.90 55420.97 88888.00 2007-06-04 06:08:46.750 155 12314.23 89.95 55421.03 88888.00 2007-06-04 06:08:46.875 155 12314.25 89.97 55421.00 88888.00 2007-06-04 06:08:47.000 155 12314.17 89.90 55420.95 88888.00 2007-06-04 06:08:47.125 155 12314.10 89.95 55420.97 88888.00 2007-06-04 06:08:47.250 155 12314.12 90.00 55421.00 88888.00 2007-06-04 06:08:47.375 155 12314.12 90.00 55420.97 88888.00 2007-06-04 06:08:47.500 155 12314.10 89.95 55420.97 88888.00 2007-06-04 06:08:47.625 155 12314.12 89.92 55420.97 88888.00 2007-06-04 06:08:47.750 155 12314.20 89.92 55420.97 88888.00 2007-06-04 06:08:47.875 155 12314.27 90.03 55421.00 88888.00 2007-06-04 06:08:48.000 155 12314.17 90.05 55421.03 88888.00 2007-06-04 06:08:48.125 155 12314.15 90.08 55421.03 88888.00 2007-06-04 06:08:48.250 155 12314.20 90.03 55421.03 88888.00 2007-06-04 06:08:48.375 155 12314.20 90.05 55421.00 88888.00 2007-06-04 06:08:48.500 155 12314.10 89.95 55420.95 88888.00 2007-06-04 06:08:48.625 155 12314.02 89.92 55420.97 88888.00 2007-06-04 06:08:48.750 155 12314.02 89.95 55420.97 88888.00 2007-06-04 06:08:48.875 155 12314.12 89.97 55421.00 88888.00 2007-06-04 06:08:49.000 155 12314.12 89.92 55420.95 88888.00 2007-06-04 06:08:49.125 155 12314.15 89.95 55420.95 88888.00 2007-06-04 06:08:49.250 155 12314.12 89.97 55420.97 88888.00 2007-06-04 06:08:49.375 155 12314.15 89.97 55421.00 88888.00 2007-06-04 06:08:49.500 155 12314.23 89.97 55420.95 88888.00 2007-06-04 06:08:49.625 155 12314.17 90.00 55420.97 88888.00 2007-06-04 06:08:49.750 155 12314.20 89.97 55421.00 88888.00 2007-06-04 06:08:49.875 155 12314.17 89.97 55420.97 88888.00 2007-06-04 06:08:50.000 155 12314.15 89.97 55420.97 88888.00 2007-06-04 06:08:50.125 155 12314.17 89.95 55420.97 88888.00 2007-06-04 06:08:50.250 155 12314.20 89.97 55421.00 88888.00 2007-06-04 06:08:50.375 155 12314.20 90.03 55420.97 88888.00 2007-06-04 06:08:50.500 155 12314.15 90.05 55420.97 88888.00 2007-06-04 06:08:50.625 155 12314.17 90.03 55421.00 88888.00 2007-06-04 06:08:50.750 155 12314.23 89.97 55421.00 88888.00 2007-06-04 06:08:50.875 155 12314.17 89.95 55421.00 88888.00 2007-06-04 06:08:51.000 155 12314.12 89.92 55420.97 88888.00 2007-06-04 06:08:51.125 155 12314.20 90.00 55421.00 88888.00 2007-06-04 06:08:51.250 155 12314.23 90.05 55421.03 88888.00 2007-06-04 06:08:51.375 155 12314.30 90.05 55421.03 88888.00 2007-06-04 06:08:51.500 155 12314.23 90.03 55421.00 88888.00 2007-06-04 06:08:51.625 155 12314.23 89.95 55420.95 88888.00 2007-06-04 06:08:51.750 155 12314.23 89.92 55420.95 88888.00 2007-06-04 06:08:51.875 155 12314.23 90.03 55420.95 88888.00 2007-06-04 06:08:52.000 155 12314.23 90.10 55420.97 88888.00 2007-06-04 06:08:52.125 155 12314.23 90.08 55421.03 88888.00 2007-06-04 06:08:52.250 155 12314.23 90.08 55421.03 88888.00 2007-06-04 06:08:52.375 155 12314.33 90.10 55421.03 88888.00 2007-06-04 06:08:52.500 155 12314.27 90.08 55420.97 88888.00 2007-06-04 06:08:52.625 155 12314.23 90.08 55420.97 88888.00 2007-06-04 06:08:52.750 155 12314.27 90.05 55420.97 88888.00 2007-06-04 06:08:52.875 155 12314.35 90.08 55420.97 88888.00 2007-06-04 06:08:53.000 155 12314.38 90.08 55421.00 88888.00 2007-06-04 06:08:53.125 155 12314.35 90.03 55420.97 88888.00 2007-06-04 06:08:53.250 155 12314.25 89.97 55420.95 88888.00 2007-06-04 06:08:53.375 155 12314.25 90.00 55420.95 88888.00 2007-06-04 06:08:53.500 155 12314.30 90.08 55420.97 88888.00 2007-06-04 06:08:53.625 155 12314.27 90.08 55420.97 88888.00 2007-06-04 06:08:53.750 155 12314.27 90.05 55420.95 88888.00 2007-06-04 06:08:53.875 155 12314.25 90.05 55420.95 88888.00 2007-06-04 06:08:54.000 155 12314.33 90.05 55420.97 88888.00 2007-06-04 06:08:54.125 155 12314.38 90.05 55421.00 88888.00 2007-06-04 06:08:54.250 155 12314.38 90.05 55421.00 88888.00 2007-06-04 06:08:54.375 155 12314.38 90.05 55421.03 88888.00 2007-06-04 06:08:54.500 155 12314.38 90.10 55421.05 88888.00 2007-06-04 06:08:54.625 155 12314.38 90.10 55421.05 88888.00 2007-06-04 06:08:54.750 155 12314.33 90.10 55421.03 88888.00 2007-06-04 06:08:54.875 155 12314.27 90.08 55421.00 88888.00 2007-06-04 06:08:55.000 155 12314.33 90.08 55420.97 88888.00 2007-06-04 06:08:55.125 155 12314.42 90.05 55421.03 88888.00 2007-06-04 06:08:55.250 155 12314.42 90.00 55421.00 88888.00 2007-06-04 06:08:55.375 155 12314.38 90.03 55421.00 88888.00 2007-06-04 06:08:55.500 155 12314.35 90.10 55421.05 88888.00 2007-06-04 06:08:55.625 155 12314.40 90.08 55421.00 88888.00 2007-06-04 06:08:55.750 155 12314.40 90.05 55420.95 88888.00 2007-06-04 06:08:55.875 155 12314.35 90.03 55420.97 88888.00 2007-06-04 06:08:56.000 155 12314.30 90.03 55420.97 88888.00 2007-06-04 06:08:56.125 155 12314.33 90.10 55421.03 88888.00 2007-06-04 06:08:56.250 155 12314.35 90.08 55421.03 88888.00 2007-06-04 06:08:56.375 155 12314.38 90.00 55421.00 88888.00 2007-06-04 06:08:56.500 155 12314.38 90.00 55421.00 88888.00 2007-06-04 06:08:56.625 155 12314.33 90.00 55421.00 88888.00 2007-06-04 06:08:56.750 155 12314.25 90.05 55421.00 88888.00 2007-06-04 06:08:56.875 155 12314.27 90.08 55420.97 88888.00 2007-06-04 06:08:57.000 155 12314.33 90.08 55420.95 88888.00 2007-06-04 06:08:57.125 155 12314.35 90.08 55421.00 88888.00 2007-06-04 06:08:57.250 155 12314.27 90.08 55420.97 88888.00 2007-06-04 06:08:57.375 155 12314.25 90.08 55421.03 88888.00 2007-06-04 06:08:57.500 155 12314.27 90.10 55421.00 88888.00 2007-06-04 06:08:57.625 155 12314.35 90.15 55421.03 88888.00 2007-06-04 06:08:57.750 155 12314.38 90.12 55421.03 88888.00 2007-06-04 06:08:57.875 155 12314.35 90.05 55421.00 88888.00 2007-06-04 06:08:58.000 155 12314.35 90.08 55420.97 88888.00 2007-06-04 06:08:58.125 155 12314.27 90.08 55420.95 88888.00 2007-06-04 06:08:58.250 155 12314.25 90.08 55421.00 88888.00 2007-06-04 06:08:58.375 155 12314.27 90.12 55421.03 88888.00 2007-06-04 06:08:58.500 155 12314.27 90.12 55421.00 88888.00 2007-06-04 06:08:58.625 155 12314.30 90.05 55420.95 88888.00 2007-06-04 06:08:58.750 155 12314.33 90.12 55421.00 88888.00 2007-06-04 06:08:58.875 155 12314.33 90.12 55420.97 88888.00 2007-06-04 06:08:59.000 155 12314.30 90.10 55421.00 88888.00 2007-06-04 06:08:59.125 155 12314.27 90.08 55421.03 88888.00 2007-06-04 06:08:59.250 155 12314.17 90.08 55421.00 88888.00 2007-06-04 06:08:59.375 155 12314.15 90.08 55421.00 88888.00 2007-06-04 06:08:59.500 155 12314.12 90.08 55421.00 88888.00 2007-06-04 06:08:59.625 155 12314.20 90.10 55421.05 88888.00 2007-06-04 06:08:59.750 155 12314.27 90.12 55421.03 88888.00 2007-06-04 06:08:59.875 155 12314.27 90.15 55421.05 88888.00 2007-06-04 06:09:00.000 155 12314.27 90.10 55421.05 88888.00 2007-06-04 06:09:00.125 155 12314.25 90.05 55421.03 88888.00 2007-06-04 06:09:00.250 155 12314.33 90.05 55421.05 88888.00 2007-06-04 06:09:00.375 155 12314.27 90.05 55421.05 88888.00 2007-06-04 06:09:00.500 155 12314.35 90.10 55421.03 88888.00 2007-06-04 06:09:00.625 155 12314.42 90.10 55421.05 88888.00 2007-06-04 06:09:00.750 155 12314.45 90.12 55421.05 88888.00 2007-06-04 06:09:00.875 155 12314.40 90.12 55421.00 88888.00 2007-06-04 06:09:01.000 155 12314.33 90.08 55420.97 88888.00 2007-06-04 06:09:01.125 155 12314.27 90.05 55421.00 88888.00 2007-06-04 06:09:01.250 155 12314.25 90.10 55421.00 88888.00 2007-06-04 06:09:01.375 155 12314.27 90.12 55421.00 88888.00 2007-06-04 06:09:01.500 155 12314.27 90.08 55421.00 88888.00 2007-06-04 06:09:01.625 155 12314.25 90.03 55421.03 88888.00 2007-06-04 06:09:01.750 155 12314.30 90.05 55421.03 88888.00 2007-06-04 06:09:01.875 155 12314.30 90.10 55421.03 88888.00 2007-06-04 06:09:02.000 155 12314.27 90.17 55421.03 88888.00 2007-06-04 06:09:02.125 155 12314.25 90.15 55421.03 88888.00 2007-06-04 06:09:02.250 155 12314.15 90.08 55421.03 88888.00 2007-06-04 06:09:02.375 155 12314.15 90.05 55421.00 88888.00 2007-06-04 06:09:02.500 155 12314.23 90.08 55421.00 88888.00 2007-06-04 06:09:02.625 155 12314.25 90.10 55421.03 88888.00 2007-06-04 06:09:02.750 155 12314.25 90.05 55421.00 88888.00 2007-06-04 06:09:02.875 155 12314.27 90.03 55421.00 88888.00 2007-06-04 06:09:03.000 155 12314.30 90.05 55421.00 88888.00 2007-06-04 06:09:03.125 155 12314.33 90.08 55421.03 88888.00 2007-06-04 06:09:03.250 155 12314.38 90.08 55420.97 88888.00 2007-06-04 06:09:03.375 155 12314.33 90.08 55421.00 88888.00 2007-06-04 06:09:03.500 155 12314.20 90.03 55420.97 88888.00 2007-06-04 06:09:03.625 155 12314.15 90.05 55420.97 88888.00 2007-06-04 06:09:03.750 155 12314.20 90.08 55420.97 88888.00 2007-06-04 06:09:03.875 155 12314.30 90.10 55421.00 88888.00 2007-06-04 06:09:04.000 155 12314.38 90.08 55421.03 88888.00 2007-06-04 06:09:04.125 155 12314.40 90.12 55421.03 88888.00 2007-06-04 06:09:04.250 155 12314.38 90.08 55421.00 88888.00 2007-06-04 06:09:04.375 155 12314.35 90.03 55420.97 88888.00 2007-06-04 06:09:04.500 155 12314.23 90.00 55420.95 88888.00 2007-06-04 06:09:04.625 155 12314.15 90.05 55420.97 88888.00 2007-06-04 06:09:04.750 155 12314.20 90.03 55420.97 88888.00 2007-06-04 06:09:04.875 155 12314.30 90.05 55421.00 88888.00 2007-06-04 06:09:05.000 155 12314.30 90.05 55421.00 88888.00 2007-06-04 06:09:05.125 155 12314.30 90.05 55420.97 88888.00 2007-06-04 06:09:05.250 155 12314.35 90.12 55421.05 88888.00 2007-06-04 06:09:05.375 155 12314.40 90.10 55421.05 88888.00 2007-06-04 06:09:05.500 155 12314.35 90.12 55421.05 88888.00 2007-06-04 06:09:05.625 155 12314.33 90.10 55421.05 88888.00 2007-06-04 06:09:05.750 155 12314.35 90.10 55421.07 88888.00 2007-06-04 06:09:05.875 155 12314.30 90.10 55421.05 88888.00 2007-06-04 06:09:06.000 155 12314.23 90.12 55421.05 88888.00 2007-06-04 06:09:06.125 155 12314.27 90.15 55421.05 88888.00 2007-06-04 06:09:06.250 155 12314.33 90.12 55421.03 88888.00 2007-06-04 06:09:06.375 155 12314.38 90.12 55421.03 88888.00 2007-06-04 06:09:06.500 155 12314.35 90.10 55421.03 88888.00 2007-06-04 06:09:06.625 155 12314.27 90.03 55421.00 88888.00 2007-06-04 06:09:06.750 155 12314.33 90.05 55420.97 88888.00 2007-06-04 06:09:06.875 155 12314.38 90.08 55420.97 88888.00 2007-06-04 06:09:07.000 155 12314.40 90.10 55421.00 88888.00 2007-06-04 06:09:07.125 155 12314.40 90.17 55421.05 88888.00 2007-06-04 06:09:07.250 155 12314.35 90.15 55421.05 88888.00 2007-06-04 06:09:07.375 155 12314.33 90.08 55421.00 88888.00 2007-06-04 06:09:07.500 155 12314.30 90.00 55420.97 88888.00 2007-06-04 06:09:07.625 155 12314.35 90.08 55421.00 88888.00 2007-06-04 06:09:07.750 155 12314.40 90.12 55421.03 88888.00 2007-06-04 06:09:07.875 155 12314.48 90.10 55421.03 88888.00 2007-06-04 06:09:08.000 155 12314.45 90.10 55421.00 88888.00 2007-06-04 06:09:08.125 155 12314.38 90.08 55421.00 88888.00 2007-06-04 06:09:08.250 155 12314.35 90.03 55421.05 88888.00 2007-06-04 06:09:08.375 155 12314.38 90.00 55421.00 88888.00 2007-06-04 06:09:08.500 155 12314.42 90.05 55421.00 88888.00 2007-06-04 06:09:08.625 155 12314.48 90.08 55421.03 88888.00 2007-06-04 06:09:08.750 155 12314.48 90.08 55421.03 88888.00 2007-06-04 06:09:08.875 155 12314.42 90.10 55421.00 88888.00 2007-06-04 06:09:09.000 155 12314.42 90.03 55420.97 88888.00 2007-06-04 06:09:09.125 155 12314.38 90.03 55420.97 88888.00 2007-06-04 06:09:09.250 155 12314.35 90.03 55421.00 88888.00 2007-06-04 06:09:09.375 155 12314.40 90.05 55421.03 88888.00 2007-06-04 06:09:09.500 155 12314.38 90.08 55421.03 88888.00 2007-06-04 06:09:09.625 155 12314.40 90.08 55421.03 88888.00 2007-06-04 06:09:09.750 155 12314.40 90.05 55421.00 88888.00 2007-06-04 06:09:09.875 155 12314.42 90.03 55421.00 88888.00 2007-06-04 06:09:10.000 155 12314.42 90.03 55421.00 88888.00 2007-06-04 06:09:10.125 155 12314.45 90.03 55421.03 88888.00 2007-06-04 06:09:10.250 155 12314.50 90.05 55421.03 88888.00 2007-06-04 06:09:10.375 155 12314.48 90.05 55421.00 88888.00 2007-06-04 06:09:10.500 155 12314.38 90.05 55420.97 88888.00 2007-06-04 06:09:10.625 155 12314.35 90.00 55421.00 88888.00 2007-06-04 06:09:10.750 155 12314.40 90.00 55421.03 88888.00 2007-06-04 06:09:10.875 155 12314.52 90.00 55421.03 88888.00 2007-06-04 06:09:11.000 155 12314.52 90.03 55421.03 88888.00 2007-06-04 06:09:11.125 155 12314.52 90.03 55421.00 88888.00 2007-06-04 06:09:11.250 155 12314.45 90.05 55421.03 88888.00 2007-06-04 06:09:11.375 155 12314.45 90.03 55421.00 88888.00 2007-06-04 06:09:11.500 155 12314.48 90.03 55421.03 88888.00 2007-06-04 06:09:11.625 155 12314.48 90.08 55421.03 88888.00 2007-06-04 06:09:11.750 155 12314.50 90.12 55421.03 88888.00 2007-06-04 06:09:11.875 155 12314.52 90.05 55421.03 88888.00 2007-06-04 06:09:12.000 155 12314.52 90.05 55421.03 88888.00 2007-06-04 06:09:12.125 155 12314.48 90.05 55421.03 88888.00 2007-06-04 06:09:12.250 155 12314.40 90.03 55421.00 88888.00 2007-06-04 06:09:12.375 155 12314.42 90.05 55421.00 88888.00 2007-06-04 06:09:12.500 155 12314.50 90.08 55421.03 88888.00 2007-06-04 06:09:12.625 155 12314.55 90.08 55421.05 88888.00 2007-06-04 06:09:12.750 155 12314.60 90.05 55421.03 88888.00 2007-06-04 06:09:12.875 155 12314.55 89.97 55420.97 88888.00 2007-06-04 06:09:13.000 155 12314.50 89.95 55420.97 88888.00 2007-06-04 06:09:13.125 155 12314.45 90.00 55421.00 88888.00 2007-06-04 06:09:13.250 155 12314.42 90.03 55421.03 88888.00 2007-06-04 06:09:13.375 155 12314.52 90.05 55420.97 88888.00 2007-06-04 06:09:13.500 155 12314.50 90.00 55421.00 88888.00 2007-06-04 06:09:13.625 155 12314.50 90.00 55420.97 88888.00 2007-06-04 06:09:13.750 155 12314.48 90.05 55421.03 88888.00 2007-06-04 06:09:13.875 155 12314.48 90.05 55421.03 88888.00 2007-06-04 06:09:14.000 155 12314.48 90.03 55421.05 88888.00 2007-06-04 06:09:14.125 155 12314.48 90.03 55421.03 88888.00 2007-06-04 06:09:14.250 155 12314.48 90.05 55421.00 88888.00 2007-06-04 06:09:14.375 155 12314.50 90.05 55421.00 88888.00 2007-06-04 06:09:14.500 155 12314.50 90.05 55421.03 88888.00 2007-06-04 06:09:14.625 155 12314.58 90.08 55421.05 88888.00 2007-06-04 06:09:14.750 155 12314.60 90.08 55421.03 88888.00 2007-06-04 06:09:14.875 155 12314.67 90.08 55421.03 88888.00 2007-06-04 06:09:15.000 155 12314.62 90.10 55421.05 88888.00 2007-06-04 06:09:15.125 155 12314.55 90.08 55421.05 88888.00 2007-06-04 06:09:15.250 155 12314.50 90.03 55421.03 88888.00 2007-06-04 06:09:15.375 155 12314.55 90.08 55421.00 88888.00 2007-06-04 06:09:15.500 155 12314.55 90.08 55421.00 88888.00 2007-06-04 06:09:15.625 155 12314.58 90.08 55421.00 88888.00 2007-06-04 06:09:15.750 155 12314.65 90.08 55421.00 88888.00 2007-06-04 06:09:15.875 155 12314.67 90.03 55421.03 88888.00 2007-06-04 06:09:16.000 155 12314.67 90.03 55421.05 88888.00 2007-06-04 06:09:16.125 155 12314.62 90.05 55421.03 88888.00 2007-06-04 06:09:16.250 155 12314.58 90.10 55421.05 88888.00 2007-06-04 06:09:16.375 155 12314.55 90.08 55421.03 88888.00 2007-06-04 06:09:16.500 155 12314.50 90.05 55421.03 88888.00 2007-06-04 06:09:16.625 155 12314.50 90.05 55421.00 88888.00 2007-06-04 06:09:16.750 155 12314.50 90.00 55421.00 88888.00 2007-06-04 06:09:16.875 155 12314.58 90.00 55421.00 88888.00 2007-06-04 06:09:17.000 155 12314.67 90.10 55421.00 88888.00 2007-06-04 06:09:17.125 155 12314.60 90.08 55421.00 88888.00 2007-06-04 06:09:17.250 155 12314.52 90.05 55420.97 88888.00 2007-06-04 06:09:17.375 155 12314.52 90.00 55420.97 88888.00 2007-06-04 06:09:17.500 155 12314.50 90.03 55420.95 88888.00 2007-06-04 06:09:17.625 155 12314.50 90.05 55420.97 88888.00 2007-06-04 06:09:17.750 155 12314.45 90.05 55420.97 88888.00 2007-06-04 06:09:17.875 155 12314.42 89.97 55420.97 88888.00 2007-06-04 06:09:18.000 155 12314.45 90.03 55420.93 88888.00 2007-06-04 06:09:18.125 155 12314.50 89.97 55420.90 88888.00 2007-06-04 06:09:18.250 155 12314.52 90.00 55420.95 88888.00 2007-06-04 06:09:18.375 155 12314.52 90.08 55420.97 88888.00 2007-06-04 06:09:18.500 155 12314.60 90.12 55421.03 88888.00 2007-06-04 06:09:18.625 155 12314.60 90.08 55421.00 88888.00 2007-06-04 06:09:18.750 155 12314.55 90.03 55421.00 88888.00 2007-06-04 06:09:18.875 155 12314.52 90.05 55421.00 88888.00 2007-06-04 06:09:19.000 155 12314.60 90.03 55420.97 88888.00 2007-06-04 06:09:19.125 155 12314.60 90.03 55420.97 88888.00 2007-06-04 06:09:19.250 155 12314.60 89.97 55420.97 88888.00 2007-06-04 06:09:19.375 155 12314.70 90.00 55421.00 88888.00 2007-06-04 06:09:19.500 155 12314.75 90.00 55421.03 88888.00 2007-06-04 06:09:19.625 155 12314.75 90.05 55421.03 88888.00 2007-06-04 06:09:19.750 155 12314.60 90.08 55421.00 88888.00 2007-06-04 06:09:19.875 155 12314.58 90.03 55421.03 88888.00 2007-06-04 06:09:20.000 155 12314.60 90.03 55421.05 88888.00 2007-06-04 06:09:20.125 155 12314.55 90.10 55421.03 88888.00 2007-06-04 06:09:20.250 155 12314.52 90.03 55421.00 88888.00 2007-06-04 06:09:20.375 155 12314.62 90.03 55421.05 88888.00 2007-06-04 06:09:20.500 155 12314.62 90.05 55421.03 88888.00 2007-06-04 06:09:20.625 155 12314.60 90.03 55421.03 88888.00 2007-06-04 06:09:20.750 155 12314.60 90.08 55421.03 88888.00 2007-06-04 06:09:20.875 155 12314.65 90.10 55420.97 88888.00 2007-06-04 06:09:21.000 155 12314.60 90.08 55420.97 88888.00 2007-06-04 06:09:21.125 155 12314.58 90.03 55421.00 88888.00 2007-06-04 06:09:21.250 155 12314.62 90.03 55421.05 88888.00 2007-06-04 06:09:21.375 155 12314.60 90.08 55421.05 88888.00 2007-06-04 06:09:21.500 155 12314.65 90.08 55421.10 88888.00 2007-06-04 06:09:21.625 155 12314.65 90.00 55421.05 88888.00 2007-06-04 06:09:21.750 155 12314.62 90.00 55421.05 88888.00 2007-06-04 06:09:21.875 155 12314.60 89.97 55421.03 88888.00 2007-06-04 06:09:22.000 155 12314.58 90.00 55421.03 88888.00 2007-06-04 06:09:22.125 155 12314.60 90.00 55421.03 88888.00 2007-06-04 06:09:22.250 155 12314.65 89.97 55421.05 88888.00 2007-06-04 06:09:22.375 155 12314.62 90.00 55421.03 88888.00 2007-06-04 06:09:22.500 155 12314.67 90.00 55421.05 88888.00 2007-06-04 06:09:22.625 155 12314.73 90.03 55421.07 88888.00 2007-06-04 06:09:22.750 155 12314.67 89.97 55421.07 88888.00 2007-06-04 06:09:22.875 155 12314.60 89.97 55421.00 88888.00 2007-06-04 06:09:23.000 155 12314.58 89.97 55421.00 88888.00 2007-06-04 06:09:23.125 155 12314.67 90.00 55421.00 88888.00 2007-06-04 06:09:23.250 155 12314.70 89.97 55421.03 88888.00 2007-06-04 06:09:23.375 155 12314.67 89.97 55421.00 88888.00 2007-06-04 06:09:23.500 155 12314.62 89.95 55420.97 88888.00 2007-06-04 06:09:23.625 155 12314.60 89.90 55420.95 88888.00 2007-06-04 06:09:23.750 155 12314.65 89.95 55421.03 88888.00 2007-06-04 06:09:23.875 155 12314.70 89.97 55421.05 88888.00 2007-06-04 06:09:24.000 155 12314.73 90.00 55421.03 88888.00 2007-06-04 06:09:24.125 155 12314.67 90.00 55421.03 88888.00 2007-06-04 06:09:24.250 155 12314.60 89.97 55421.05 88888.00 2007-06-04 06:09:24.375 155 12314.65 90.00 55421.05 88888.00 2007-06-04 06:09:24.500 155 12314.67 90.00 55421.03 88888.00 2007-06-04 06:09:24.625 155 12314.60 89.95 55421.00 88888.00 2007-06-04 06:09:24.750 155 12314.58 89.92 55420.97 88888.00 2007-06-04 06:09:24.875 155 12314.58 89.95 55421.00 88888.00 2007-06-04 06:09:25.000 155 12314.55 89.97 55421.00 88888.00 2007-06-04 06:09:25.125 155 12314.60 90.00 55421.03 88888.00 2007-06-04 06:09:25.250 155 12314.65 90.03 55421.03 88888.00 2007-06-04 06:09:25.375 155 12314.73 90.03 55421.03 88888.00 2007-06-04 06:09:25.500 155 12314.73 89.97 55421.03 88888.00 2007-06-04 06:09:25.625 155 12314.73 89.92 55421.03 88888.00 2007-06-04 06:09:25.750 155 12314.77 90.03 55421.05 88888.00 2007-06-04 06:09:25.875 155 12314.75 90.03 55421.03 88888.00 2007-06-04 06:09:26.000 155 12314.67 90.00 55420.97 88888.00 2007-06-04 06:09:26.125 155 12314.70 90.03 55420.97 88888.00 2007-06-04 06:09:26.250 155 12314.67 89.97 55420.97 88888.00 2007-06-04 06:09:26.375 155 12314.67 89.95 55421.03 88888.00 2007-06-04 06:09:26.500 155 12314.62 89.90 55421.00 88888.00 2007-06-04 06:09:26.625 155 12314.67 89.90 55420.97 88888.00 2007-06-04 06:09:26.750 155 12314.73 89.92 55421.00 88888.00 2007-06-04 06:09:26.875 155 12314.70 89.97 55421.03 88888.00 2007-06-04 06:09:27.000 155 12314.67 89.97 55420.97 88888.00 2007-06-04 06:09:27.125 155 12314.67 90.00 55420.97 88888.00 2007-06-04 06:09:27.250 155 12314.62 90.00 55421.00 88888.00 2007-06-04 06:09:27.375 155 12314.60 89.97 55421.03 88888.00 2007-06-04 06:09:27.500 155 12314.65 89.97 55421.07 88888.00 2007-06-04 06:09:27.625 155 12314.65 89.97 55421.05 88888.00 2007-06-04 06:09:27.750 155 12314.67 89.97 55421.00 88888.00 2007-06-04 06:09:27.875 155 12314.62 89.97 55421.03 88888.00 2007-06-04 06:09:28.000 155 12314.70 90.05 55421.03 88888.00 2007-06-04 06:09:28.125 155 12314.73 90.00 55421.03 88888.00 2007-06-04 06:09:28.250 155 12314.70 90.03 55421.05 88888.00 2007-06-04 06:09:28.375 155 12314.75 90.00 55421.05 88888.00 2007-06-04 06:09:28.500 155 12314.75 89.95 55421.05 88888.00 2007-06-04 06:09:28.625 155 12314.75 90.00 55421.05 88888.00 2007-06-04 06:09:28.750 155 12314.77 90.08 55421.05 88888.00 2007-06-04 06:09:28.875 155 12314.70 89.97 55421.00 88888.00 2007-06-04 06:09:29.000 155 12314.67 89.95 55420.97 88888.00 2007-06-04 06:09:29.125 155 12314.70 89.95 55421.05 88888.00 2007-06-04 06:09:29.250 155 12314.67 89.92 55421.05 88888.00 2007-06-04 06:09:29.375 155 12314.70 89.95 55421.05 88888.00 2007-06-04 06:09:29.500 155 12314.77 89.95 55421.05 88888.00 2007-06-04 06:09:29.625 155 12314.77 90.00 55421.05 88888.00 2007-06-04 06:09:29.750 155 12314.77 90.05 55421.05 88888.00 2007-06-04 06:09:29.875 155 12314.83 90.03 55421.05 88888.00 2007-06-04 06:09:30.000 155 12314.77 89.97 55421.05 88888.00 2007-06-04 06:09:30.125 155 12314.70 89.92 55421.03 88888.00 2007-06-04 06:09:30.250 155 12314.60 89.88 55421.03 88888.00 2007-06-04 06:09:30.375 155 12314.62 89.90 55421.03 88888.00 2007-06-04 06:09:30.500 155 12314.70 89.97 55421.05 88888.00 2007-06-04 06:09:30.625 155 12314.70 89.95 55421.05 88888.00 2007-06-04 06:09:30.750 155 12314.67 89.95 55421.05 88888.00 2007-06-04 06:09:30.875 155 12314.70 89.97 55421.05 88888.00 2007-06-04 06:09:31.000 155 12314.70 90.00 55421.03 88888.00 2007-06-04 06:09:31.125 155 12314.65 89.95 55421.00 88888.00 2007-06-04 06:09:31.250 155 12314.67 89.88 55420.97 88888.00 2007-06-04 06:09:31.375 155 12314.73 89.90 55420.97 88888.00 2007-06-04 06:09:31.500 155 12314.77 89.88 55421.00 88888.00 2007-06-04 06:09:31.625 155 12314.80 89.90 55421.00 88888.00 2007-06-04 06:09:31.750 155 12314.77 89.95 55421.00 88888.00 2007-06-04 06:09:31.875 155 12314.73 89.95 55421.00 88888.00 2007-06-04 06:09:32.000 155 12314.75 89.92 55421.03 88888.00 2007-06-04 06:09:32.125 155 12314.77 89.90 55421.03 88888.00 2007-06-04 06:09:32.250 155 12314.75 89.95 55421.03 88888.00 2007-06-04 06:09:32.375 155 12314.75 90.03 55421.05 88888.00 2007-06-04 06:09:32.500 155 12314.80 90.05 55421.03 88888.00 2007-06-04 06:09:32.625 155 12314.83 90.03 55421.03 88888.00 2007-06-04 06:09:32.750 155 12314.75 90.00 55421.03 88888.00 2007-06-04 06:09:32.875 155 12314.73 89.95 55421.03 88888.00 2007-06-04 06:09:33.000 155 12314.77 90.00 55421.00 88888.00 2007-06-04 06:09:33.125 155 12314.83 90.00 55421.03 88888.00 2007-06-04 06:09:33.250 155 12314.75 89.95 55421.00 88888.00 2007-06-04 06:09:33.375 155 12314.73 89.97 55421.00 88888.00 2007-06-04 06:09:33.500 155 12314.67 89.97 55420.97 88888.00 2007-06-04 06:09:33.625 155 12314.73 89.95 55420.97 88888.00 2007-06-04 06:09:33.750 155 12314.80 89.97 55421.00 88888.00 2007-06-04 06:09:33.875 155 12314.77 89.97 55421.00 88888.00 2007-06-04 06:09:34.000 155 12314.77 89.97 55421.00 88888.00 2007-06-04 06:09:34.125 155 12314.85 90.00 55421.03 88888.00 2007-06-04 06:09:34.250 155 12314.83 89.95 55421.03 88888.00 2007-06-04 06:09:34.375 155 12314.80 89.95 55421.03 88888.00 2007-06-04 06:09:34.500 155 12314.65 89.95 55421.03 88888.00 2007-06-04 06:09:34.625 155 12314.67 90.00 55421.03 88888.00 2007-06-04 06:09:34.750 155 12314.70 90.03 55421.03 88888.00 2007-06-04 06:09:34.875 155 12314.75 90.03 55421.05 88888.00 2007-06-04 06:09:35.000 155 12314.70 90.03 55421.03 88888.00 2007-06-04 06:09:35.125 155 12314.65 89.95 55421.00 88888.00 2007-06-04 06:09:35.250 155 12314.60 89.92 55421.03 88888.00 2007-06-04 06:09:35.375 155 12314.62 89.97 55421.03 88888.00 2007-06-04 06:09:35.500 155 12314.67 90.00 55421.03 88888.00 2007-06-04 06:09:35.625 155 12314.65 90.00 55421.03 88888.00 2007-06-04 06:09:35.750 155 12314.65 90.03 55421.05 88888.00 2007-06-04 06:09:35.875 155 12314.73 90.03 55421.03 88888.00 2007-06-04 06:09:36.000 155 12314.70 90.00 55421.03 88888.00 2007-06-04 06:09:36.125 155 12314.73 90.00 55421.05 88888.00 2007-06-04 06:09:36.250 155 12314.73 90.00 55421.05 88888.00 2007-06-04 06:09:36.375 155 12314.73 90.03 55421.07 88888.00 2007-06-04 06:09:36.500 155 12314.70 90.00 55421.05 88888.00 2007-06-04 06:09:36.625 155 12314.67 89.95 55421.05 88888.00 2007-06-04 06:09:36.750 155 12314.70 89.95 55421.05 88888.00 2007-06-04 06:09:36.875 155 12314.70 89.95 55421.05 88888.00 2007-06-04 06:09:37.000 155 12314.70 90.00 55421.05 88888.00 2007-06-04 06:09:37.125 155 12314.75 90.00 55421.03 88888.00 2007-06-04 06:09:37.250 155 12314.70 89.95 55421.03 88888.00 2007-06-04 06:09:37.375 155 12314.62 89.95 55421.05 88888.00 2007-06-04 06:09:37.500 155 12314.62 89.97 55421.05 88888.00 2007-06-04 06:09:37.625 155 12314.70 90.00 55421.05 88888.00 2007-06-04 06:09:37.750 155 12314.80 90.03 55421.05 88888.00 2007-06-04 06:09:37.875 155 12314.85 90.03 55421.07 88888.00 2007-06-04 06:09:38.000 155 12314.80 89.97 55421.05 88888.00 2007-06-04 06:09:38.125 155 12314.77 89.97 55421.05 88888.00 2007-06-04 06:09:38.250 155 12314.77 90.00 55421.10 88888.00 2007-06-04 06:09:38.375 155 12314.85 90.05 55421.07 88888.00 2007-06-04 06:09:38.500 155 12314.92 90.08 55421.05 88888.00 2007-06-04 06:09:38.625 155 12314.90 90.08 55421.10 88888.00 2007-06-04 06:09:38.750 155 12314.80 90.00 55421.07 88888.00 2007-06-04 06:09:38.875 155 12314.70 89.97 55421.10 88888.00 2007-06-04 06:09:39.000 155 12314.73 90.05 55421.12 88888.00 2007-06-04 06:09:39.125 155 12314.67 90.05 55421.07 88888.00 2007-06-04 06:09:39.250 155 12314.62 90.00 55421.07 88888.00 2007-06-04 06:09:39.375 155 12314.65 90.03 55421.05 88888.00 2007-06-04 06:09:39.500 155 12314.62 89.97 55421.07 88888.00 2007-06-04 06:09:39.625 155 12314.62 90.00 55421.07 88888.00 2007-06-04 06:09:39.750 155 12314.60 89.97 55421.03 88888.00 2007-06-04 06:09:39.875 155 12314.70 90.00 55421.05 88888.00 2007-06-04 06:09:40.000 155 12314.77 90.03 55421.05 88888.00 2007-06-04 06:09:40.125 155 12314.73 90.00 55421.00 88888.00 2007-06-04 06:09:40.250 155 12314.73 89.97 55421.00 88888.00 2007-06-04 06:09:40.375 155 12314.73 90.03 55421.05 88888.00 2007-06-04 06:09:40.500 155 12314.73 90.05 55421.10 88888.00 2007-06-04 06:09:40.625 155 12314.70 90.03 55421.07 88888.00 2007-06-04 06:09:40.750 155 12314.73 90.00 55421.10 88888.00 2007-06-04 06:09:40.875 155 12314.83 90.00 55421.10 88888.00 2007-06-04 06:09:41.000 155 12314.85 90.03 55421.10 88888.00 2007-06-04 06:09:41.125 155 12314.73 90.03 55421.10 88888.00 2007-06-04 06:09:41.250 155 12314.73 90.03 55421.07 88888.00 2007-06-04 06:09:41.375 155 12314.70 89.97 55421.05 88888.00 2007-06-04 06:09:41.500 155 12314.77 90.00 55421.05 88888.00 2007-06-04 06:09:41.625 155 12314.80 90.03 55421.07 88888.00 2007-06-04 06:09:41.750 155 12314.75 90.03 55421.07 88888.00 2007-06-04 06:09:41.875 155 12314.73 89.97 55421.07 88888.00 2007-06-04 06:09:42.000 155 12314.73 90.03 55421.05 88888.00 2007-06-04 06:09:42.125 155 12314.67 90.03 55421.10 88888.00 2007-06-04 06:09:42.250 155 12314.55 90.00 55421.07 88888.00 2007-06-04 06:09:42.375 155 12314.60 90.00 55421.05 88888.00 2007-06-04 06:09:42.500 155 12314.62 89.97 55421.05 88888.00 2007-06-04 06:09:42.625 155 12314.65 89.92 55421.10 88888.00 2007-06-04 06:09:42.750 155 12314.65 89.95 55421.07 88888.00 2007-06-04 06:09:42.875 155 12314.67 89.97 55421.07 88888.00 2007-06-04 06:09:43.000 155 12314.65 89.97 55421.03 88888.00 2007-06-04 06:09:43.125 155 12314.67 90.05 55421.05 88888.00 2007-06-04 06:09:43.250 155 12314.62 90.03 55421.07 88888.00 2007-06-04 06:09:43.375 155 12314.60 90.03 55421.07 88888.00 2007-06-04 06:09:43.500 155 12314.55 90.03 55421.05 88888.00 2007-06-04 06:09:43.625 155 12314.62 90.03 55421.07 88888.00 2007-06-04 06:09:43.750 155 12314.73 90.03 55421.07 88888.00 2007-06-04 06:09:43.875 155 12314.75 90.05 55421.05 88888.00 2007-06-04 06:09:44.000 155 12314.70 90.03 55421.03 88888.00 2007-06-04 06:09:44.125 155 12314.67 90.03 55421.05 88888.00 2007-06-04 06:09:44.250 155 12314.67 90.05 55421.07 88888.00 2007-06-04 06:09:44.375 155 12314.67 90.08 55421.07 88888.00 2007-06-04 06:09:44.500 155 12314.73 90.08 55421.05 88888.00 2007-06-04 06:09:44.625 155 12314.75 90.03 55421.05 88888.00 2007-06-04 06:09:44.750 155 12314.70 90.05 55421.05 88888.00 2007-06-04 06:09:44.875 155 12314.70 90.08 55421.07 88888.00 2007-06-04 06:09:45.000 155 12314.70 90.03 55421.03 88888.00 2007-06-04 06:09:45.125 155 12314.65 90.00 55421.03 88888.00 2007-06-04 06:09:45.250 155 12314.62 90.00 55421.03 88888.00 2007-06-04 06:09:45.375 155 12314.62 89.97 55421.03 88888.00 2007-06-04 06:09:45.500 155 12314.65 89.97 55421.03 88888.00 2007-06-04 06:09:45.625 155 12314.73 90.03 55421.03 88888.00 2007-06-04 06:09:45.750 155 12314.83 90.08 55421.10 88888.00 2007-06-04 06:09:45.875 155 12314.83 90.10 55421.10 88888.00 2007-06-04 06:09:46.000 155 12314.80 90.08 55421.05 88888.00 2007-06-04 06:09:46.125 155 12314.77 90.03 55421.05 88888.00 2007-06-04 06:09:46.250 155 12314.70 89.95 55421.05 88888.00 2007-06-04 06:09:46.375 155 12314.70 89.92 55421.05 88888.00 2007-06-04 06:09:46.500 155 12314.62 89.97 55421.07 88888.00 2007-06-04 06:09:46.625 155 12314.70 90.05 55421.07 88888.00 2007-06-04 06:09:46.750 155 12314.80 90.05 55421.10 88888.00 2007-06-04 06:09:46.875 155 12314.80 90.00 55421.15 88888.00 2007-06-04 06:09:47.000 155 12314.73 90.00 55421.12 88888.00 2007-06-04 06:09:47.125 155 12314.80 90.03 55421.07 88888.00 2007-06-04 06:09:47.250 155 12314.75 90.05 55421.07 88888.00 2007-06-04 06:09:47.375 155 12314.77 90.00 55421.07 88888.00 2007-06-04 06:09:47.500 155 12314.80 89.95 55421.10 88888.00 2007-06-04 06:09:47.625 155 12314.75 90.05 55421.10 88888.00 2007-06-04 06:09:47.750 155 12314.70 90.05 55421.10 88888.00 2007-06-04 06:09:47.875 155 12314.67 90.00 55421.10 88888.00 2007-06-04 06:09:48.000 155 12314.75 90.00 55421.12 88888.00 2007-06-04 06:09:48.125 155 12314.75 90.05 55421.10 88888.00 2007-06-04 06:09:48.250 155 12314.70 90.03 55421.05 88888.00 2007-06-04 06:09:48.375 155 12314.73 90.00 55421.03 88888.00 2007-06-04 06:09:48.500 155 12314.77 90.00 55421.05 88888.00 2007-06-04 06:09:48.625 155 12314.77 90.00 55421.10 88888.00 2007-06-04 06:09:48.750 155 12314.80 90.03 55421.10 88888.00 2007-06-04 06:09:48.875 155 12314.77 90.03 55421.10 88888.00 2007-06-04 06:09:49.000 155 12314.80 90.00 55421.07 88888.00 2007-06-04 06:09:49.125 155 12314.77 90.00 55421.07 88888.00 2007-06-04 06:09:49.250 155 12314.83 90.00 55421.10 88888.00 2007-06-04 06:09:49.375 155 12314.80 90.00 55421.10 88888.00 2007-06-04 06:09:49.500 155 12314.80 89.92 55421.05 88888.00 2007-06-04 06:09:49.625 155 12314.77 89.90 55421.03 88888.00 2007-06-04 06:09:49.750 155 12314.73 89.95 55421.05 88888.00 2007-06-04 06:09:49.875 155 12314.75 89.97 55421.07 88888.00 2007-06-04 06:09:50.000 155 12314.65 89.97 55421.05 88888.00 2007-06-04 06:09:50.125 155 12314.73 89.95 55421.05 88888.00 2007-06-04 06:09:50.250 155 12314.73 89.92 55421.05 88888.00 2007-06-04 06:09:50.375 155 12314.67 89.95 55421.10 88888.00 2007-06-04 06:09:50.500 155 12314.70 90.00 55421.10 88888.00 2007-06-04 06:09:50.625 155 12314.73 90.05 55421.10 88888.00 2007-06-04 06:09:50.750 155 12314.75 90.05 55421.12 88888.00 2007-06-04 06:09:50.875 155 12314.80 90.00 55421.10 88888.00 2007-06-04 06:09:51.000 155 12314.83 89.92 55421.05 88888.00 2007-06-04 06:09:51.125 155 12314.88 89.97 55421.07 88888.00 2007-06-04 06:09:51.250 155 12314.75 89.97 55421.12 88888.00 2007-06-04 06:09:51.375 155 12314.70 89.92 55421.10 88888.00 2007-06-04 06:09:51.500 155 12314.77 89.95 55421.10 88888.00 2007-06-04 06:09:51.625 155 12314.85 89.90 55421.10 88888.00 2007-06-04 06:09:51.750 155 12314.80 89.92 55421.10 88888.00 2007-06-04 06:09:51.875 155 12314.80 89.97 55421.12 88888.00 2007-06-04 06:09:52.000 155 12314.77 90.00 55421.07 88888.00 2007-06-04 06:09:52.125 155 12314.75 89.97 55421.05 88888.00 2007-06-04 06:09:52.250 155 12314.70 89.95 55421.07 88888.00 2007-06-04 06:09:52.375 155 12314.77 89.97 55421.10 88888.00 2007-06-04 06:09:52.500 155 12314.83 89.95 55421.07 88888.00 2007-06-04 06:09:52.625 155 12314.83 89.97 55421.12 88888.00 2007-06-04 06:09:52.750 155 12314.73 89.95 55421.10 88888.00 2007-06-04 06:09:52.875 155 12314.65 89.97 55421.10 88888.00 2007-06-04 06:09:53.000 155 12314.67 90.00 55421.15 88888.00 2007-06-04 06:09:53.125 155 12314.67 90.00 55421.15 88888.00 2007-06-04 06:09:53.250 155 12314.70 90.00 55421.12 88888.00 2007-06-04 06:09:53.375 155 12314.80 90.03 55421.10 88888.00 2007-06-04 06:09:53.500 155 12314.85 89.97 55421.07 88888.00 2007-06-04 06:09:53.625 155 12314.80 89.97 55421.12 88888.00 2007-06-04 06:09:53.750 155 12314.70 90.00 55421.10 88888.00 2007-06-04 06:09:53.875 155 12314.67 90.03 55421.10 88888.00 2007-06-04 06:09:54.000 155 12314.70 90.03 55421.10 88888.00 2007-06-04 06:09:54.125 155 12314.67 90.03 55421.12 88888.00 2007-06-04 06:09:54.250 155 12314.70 89.95 55421.15 88888.00 2007-06-04 06:09:54.375 155 12314.80 89.97 55421.12 88888.00 2007-06-04 06:09:54.500 155 12314.83 89.97 55421.10 88888.00 2007-06-04 06:09:54.625 155 12314.80 89.95 55421.10 88888.00 2007-06-04 06:09:54.750 155 12314.77 89.97 55421.12 88888.00 2007-06-04 06:09:54.875 155 12314.73 89.97 55421.12 88888.00 2007-06-04 06:09:55.000 155 12314.75 89.92 55421.10 88888.00 2007-06-04 06:09:55.125 155 12314.80 89.97 55421.10 88888.00 2007-06-04 06:09:55.250 155 12314.80 89.97 55421.12 88888.00 2007-06-04 06:09:55.375 155 12314.83 89.95 55421.10 88888.00 2007-06-04 06:09:55.500 155 12314.88 89.95 55421.10 88888.00 2007-06-04 06:09:55.625 155 12314.85 89.97 55421.12 88888.00 2007-06-04 06:09:55.750 155 12314.80 90.05 55421.12 88888.00 2007-06-04 06:09:55.875 155 12314.80 90.05 55421.15 88888.00 2007-06-04 06:09:56.000 155 12314.75 89.95 55421.12 88888.00 2007-06-04 06:09:56.125 155 12314.73 89.90 55421.10 88888.00 2007-06-04 06:09:56.250 155 12314.67 89.90 55421.10 88888.00 2007-06-04 06:09:56.375 155 12314.73 89.92 55421.15 88888.00 2007-06-04 06:09:56.500 155 12314.77 89.95 55421.12 88888.00 2007-06-04 06:09:56.625 155 12314.77 89.95 55421.12 88888.00 2007-06-04 06:09:56.750 155 12314.77 89.97 55421.10 88888.00 2007-06-04 06:09:56.875 155 12314.75 89.95 55421.10 88888.00 2007-06-04 06:09:57.000 155 12314.73 89.85 55421.12 88888.00 2007-06-04 06:09:57.125 155 12314.73 89.83 55421.12 88888.00 2007-06-04 06:09:57.250 155 12314.75 89.85 55421.15 88888.00 2007-06-04 06:09:57.375 155 12314.75 89.88 55421.15 88888.00 2007-06-04 06:09:57.500 155 12314.75 89.92 55421.15 88888.00 2007-06-04 06:09:57.625 155 12314.75 90.03 55421.18 88888.00 2007-06-04 06:09:57.750 155 12314.75 90.05 55421.18 88888.00 2007-06-04 06:09:57.875 155 12314.77 90.00 55421.18 88888.00 2007-06-04 06:09:58.000 155 12314.77 89.95 55421.15 88888.00 2007-06-04 06:09:58.125 155 12314.77 89.95 55421.18 88888.00 2007-06-04 06:09:58.250 155 12314.77 89.97 55421.18 88888.00 2007-06-04 06:09:58.375 155 12314.80 89.92 55421.15 88888.00 2007-06-04 06:09:58.500 155 12314.83 89.92 55421.15 88888.00 2007-06-04 06:09:58.625 155 12314.85 89.92 55421.18 88888.00 2007-06-04 06:09:58.750 155 12314.83 89.95 55421.15 88888.00 2007-06-04 06:09:58.875 155 12314.75 89.95 55421.15 88888.00 2007-06-04 06:09:59.000 155 12314.80 89.95 55421.15 88888.00 2007-06-04 06:09:59.125 155 12314.83 89.95 55421.15 88888.00 2007-06-04 06:09:59.250 155 12314.70 89.88 55421.12 88888.00 2007-06-04 06:09:59.375 155 12314.67 89.88 55421.15 88888.00 2007-06-04 06:09:59.500 155 12314.70 89.95 55421.12 88888.00 2007-06-04 06:09:59.625 155 12314.77 89.97 55421.15 88888.00 2007-06-04 06:09:59.750 155 12314.75 89.92 55421.15 88888.00 2007-06-04 06:09:59.875 155 12314.73 89.83 55421.12 88888.00 2007-06-04 06:10:00.000 155 12314.75 89.88 55421.12 88888.00 2007-06-04 06:10:00.125 155 12314.70 89.85 55421.15 88888.00 2007-06-04 06:10:00.250 155 12314.75 89.85 55421.15 88888.00 2007-06-04 06:10:00.375 155 12314.75 89.92 55421.12 88888.00 2007-06-04 06:10:00.500 155 12314.75 89.92 55421.15 88888.00 2007-06-04 06:10:00.625 155 12314.73 89.90 55421.12 88888.00 2007-06-04 06:10:00.750 155 12314.70 89.90 55421.12 88888.00 2007-06-04 06:10:00.875 155 12314.67 90.00 55421.15 88888.00 2007-06-04 06:10:01.000 155 12314.73 90.03 55421.15 88888.00 2007-06-04 06:10:01.125 155 12314.65 89.95 55421.15 88888.00 2007-06-04 06:10:01.250 155 12314.58 89.85 55421.12 88888.00 2007-06-04 06:10:01.375 155 12314.62 89.85 55421.12 88888.00 2007-06-04 06:10:01.500 155 12314.70 89.92 55421.12 88888.00 2007-06-04 06:10:01.625 155 12314.65 89.90 55421.12 88888.00 2007-06-04 06:10:01.750 155 12314.65 89.85 55421.15 88888.00 2007-06-04 06:10:01.875 155 12314.70 89.90 55421.18 88888.00 2007-06-04 06:10:02.000 155 12314.77 89.90 55421.18 88888.00 2007-06-04 06:10:02.125 155 12314.75 89.92 55421.15 88888.00 2007-06-04 06:10:02.250 155 12314.73 89.85 55421.12 88888.00 2007-06-04 06:10:02.375 155 12314.77 89.85 55421.15 88888.00 2007-06-04 06:10:02.500 155 12314.83 89.88 55421.20 88888.00 2007-06-04 06:10:02.625 155 12314.80 89.90 55421.20 88888.00 2007-06-04 06:10:02.750 155 12314.73 89.88 55421.18 88888.00 2007-06-04 06:10:02.875 155 12314.70 89.88 55421.15 88888.00 2007-06-04 06:10:03.000 155 12314.70 89.90 55421.15 88888.00 2007-06-04 06:10:03.125 155 12314.80 89.92 55421.20 88888.00 2007-06-04 06:10:03.250 155 12314.90 89.95 55421.22 88888.00 2007-06-04 06:10:03.375 155 12314.98 89.90 55421.25 88888.00 2007-06-04 06:10:03.500 155 12314.90 89.88 55421.22 88888.00 2007-06-04 06:10:03.625 155 12314.77 89.85 55421.20 88888.00 2007-06-04 06:10:03.750 155 12314.73 89.88 55421.20 88888.00 2007-06-04 06:10:03.875 155 12314.70 89.90 55421.20 88888.00 2007-06-04 06:10:04.000 155 12314.70 89.83 55421.18 88888.00 2007-06-04 06:10:04.125 155 12314.75 89.88 55421.20 88888.00 2007-06-04 06:10:04.250 155 12314.73 89.88 55421.20 88888.00 2007-06-04 06:10:04.375 155 12314.75 89.92 55421.18 88888.00 2007-06-04 06:10:04.500 155 12314.73 89.88 55421.15 88888.00 2007-06-04 06:10:04.625 155 12314.75 89.90 55421.15 88888.00 2007-06-04 06:10:04.750 155 12314.73 89.90 55421.15 88888.00 2007-06-04 06:10:04.875 155 12314.73 89.92 55421.20 88888.00 2007-06-04 06:10:05.000 155 12314.75 89.92 55421.22 88888.00 2007-06-04 06:10:05.125 155 12314.85 89.92 55421.20 88888.00 2007-06-04 06:10:05.250 155 12314.88 89.95 55421.22 88888.00 2007-06-04 06:10:05.375 155 12314.88 89.97 55421.20 88888.00 2007-06-04 06:10:05.500 155 12314.80 89.90 55421.18 88888.00 2007-06-04 06:10:05.625 155 12314.77 89.92 55421.20 88888.00 2007-06-04 06:10:05.750 155 12314.70 89.92 55421.20 88888.00 2007-06-04 06:10:05.875 155 12314.70 89.95 55421.20 88888.00 2007-06-04 06:10:06.000 155 12314.73 89.88 55421.18 88888.00 2007-06-04 06:10:06.125 155 12314.77 89.85 55421.15 88888.00 2007-06-04 06:10:06.250 155 12314.80 89.85 55421.15 88888.00 2007-06-04 06:10:06.375 155 12314.77 89.90 55421.15 88888.00 2007-06-04 06:10:06.500 155 12314.70 89.95 55421.18 88888.00 2007-06-04 06:10:06.625 155 12314.75 89.92 55421.20 88888.00 2007-06-04 06:10:06.750 155 12314.80 89.95 55421.20 88888.00 2007-06-04 06:10:06.875 155 12314.75 89.90 55421.18 88888.00 2007-06-04 06:10:07.000 155 12314.73 89.92 55421.18 88888.00 2007-06-04 06:10:07.125 155 12314.70 90.00 55421.22 88888.00 2007-06-04 06:10:07.250 155 12314.73 89.97 55421.22 88888.00 2007-06-04 06:10:07.375 155 12314.85 89.92 55421.28 88888.00 2007-06-04 06:10:07.500 155 12314.85 89.90 55421.25 88888.00 2007-06-04 06:10:07.625 155 12314.80 89.95 55421.25 88888.00 2007-06-04 06:10:07.750 155 12314.83 89.97 55421.25 88888.00 2007-06-04 06:10:07.875 155 12314.80 89.95 55421.25 88888.00 2007-06-04 06:10:08.000 155 12314.85 89.97 55421.22 88888.00 2007-06-04 06:10:08.125 155 12314.90 90.00 55421.25 88888.00 2007-06-04 06:10:08.250 155 12314.80 89.92 55421.20 88888.00 2007-06-04 06:10:08.375 155 12314.77 89.95 55421.20 88888.00 2007-06-04 06:10:08.500 155 12314.75 89.97 55421.22 88888.00 2007-06-04 06:10:08.625 155 12314.73 89.95 55421.28 88888.00 2007-06-04 06:10:08.750 155 12314.65 89.95 55421.25 88888.00 2007-06-04 06:10:08.875 155 12314.70 89.92 55421.25 88888.00 2007-06-04 06:10:09.000 155 12314.85 89.97 55421.20 88888.00 2007-06-04 06:10:09.125 155 12314.83 89.95 55421.20 88888.00 2007-06-04 06:10:09.250 155 12314.73 89.92 55421.22 88888.00 2007-06-04 06:10:09.375 155 12314.77 89.95 55421.22 88888.00 2007-06-04 06:10:09.500 155 12314.80 89.97 55421.25 88888.00 2007-06-04 06:10:09.625 155 12314.75 89.95 55421.22 88888.00 2007-06-04 06:10:09.750 155 12314.75 89.97 55421.20 88888.00 2007-06-04 06:10:09.875 155 12314.75 89.97 55421.22 88888.00 2007-06-04 06:10:10.000 155 12314.75 89.97 55421.20 88888.00 2007-06-04 06:10:10.125 155 12314.67 89.92 55421.22 88888.00 2007-06-04 06:10:10.250 155 12314.70 89.97 55421.22 88888.00 2007-06-04 06:10:10.375 155 12314.80 90.03 55421.20 88888.00 2007-06-04 06:10:10.500 155 12314.83 90.05 55421.20 88888.00 2007-06-04 06:10:10.625 155 12314.80 90.00 55421.20 88888.00 2007-06-04 06:10:10.750 155 12314.77 90.00 55421.20 88888.00 2007-06-04 06:10:10.875 155 12314.77 89.97 55421.22 88888.00 2007-06-04 06:10:11.000 155 12314.73 89.97 55421.20 88888.00 2007-06-04 06:10:11.125 155 12314.77 89.97 55421.22 88888.00 2007-06-04 06:10:11.250 155 12314.73 89.90 55421.20 88888.00 2007-06-04 06:10:11.375 155 12314.75 89.95 55421.22 88888.00 2007-06-04 06:10:11.500 155 12314.77 90.05 55421.25 88888.00 2007-06-04 06:10:11.625 155 12314.77 90.05 55421.22 88888.00 2007-06-04 06:10:11.750 155 12314.75 89.97 55421.22 88888.00 2007-06-04 06:10:11.875 155 12314.77 90.03 55421.22 88888.00 2007-06-04 06:10:12.000 155 12314.83 90.10 55421.25 88888.00 2007-06-04 06:10:12.125 155 12314.80 90.05 55421.18 88888.00 2007-06-04 06:10:12.250 155 12314.73 89.97 55421.20 88888.00 2007-06-04 06:10:12.375 155 12314.73 90.00 55421.22 88888.00 2007-06-04 06:10:12.500 155 12314.83 90.05 55421.22 88888.00 2007-06-04 06:10:12.625 155 12314.83 90.03 55421.22 88888.00 2007-06-04 06:10:12.750 155 12314.80 90.00 55421.20 88888.00 2007-06-04 06:10:12.875 155 12314.83 90.00 55421.20 88888.00 2007-06-04 06:10:13.000 155 12314.80 89.97 55421.18 88888.00 2007-06-04 06:10:13.125 155 12314.83 89.97 55421.20 88888.00 2007-06-04 06:10:13.250 155 12314.85 90.03 55421.15 88888.00 2007-06-04 06:10:13.375 155 12314.85 90.08 55421.20 88888.00 2007-06-04 06:10:13.500 155 12314.88 90.08 55421.22 88888.00 2007-06-04 06:10:13.625 155 12314.88 90.03 55421.22 88888.00 2007-06-04 06:10:13.750 155 12314.90 89.97 55421.22 88888.00 2007-06-04 06:10:13.875 155 12314.90 90.05 55421.22 88888.00 2007-06-04 06:10:14.000 155 12314.88 90.05 55421.22 88888.00 2007-06-04 06:10:14.125 155 12314.85 90.05 55421.25 88888.00 2007-06-04 06:10:14.250 155 12314.77 90.03 55421.20 88888.00 2007-06-04 06:10:14.375 155 12314.73 90.00 55421.20 88888.00 2007-06-04 06:10:14.500 155 12314.70 90.05 55421.25 88888.00 2007-06-04 06:10:14.625 155 12314.73 90.08 55421.25 88888.00 2007-06-04 06:10:14.750 155 12314.73 90.08 55421.28 88888.00 2007-06-04 06:10:14.875 155 12314.75 90.05 55421.22 88888.00 2007-06-04 06:10:15.000 155 12314.75 90.00 55421.20 88888.00 2007-06-04 06:10:15.125 155 12314.77 89.97 55421.20 88888.00 2007-06-04 06:10:15.250 155 12314.67 89.97 55421.25 88888.00 2007-06-04 06:10:15.375 155 12314.73 90.03 55421.25 88888.00 2007-06-04 06:10:15.500 155 12314.85 90.10 55421.28 88888.00 2007-06-04 06:10:15.625 155 12314.85 90.08 55421.28 88888.00 2007-06-04 06:10:15.750 155 12314.77 90.03 55421.22 88888.00 2007-06-04 06:10:15.875 155 12314.73 90.03 55421.22 88888.00 2007-06-04 06:10:16.000 155 12314.73 90.08 55421.22 88888.00 2007-06-04 06:10:16.125 155 12314.70 90.05 55421.22 88888.00 2007-06-04 06:10:16.250 155 12314.73 90.05 55421.25 88888.00 2007-06-04 06:10:16.375 155 12314.77 90.05 55421.25 88888.00 2007-06-04 06:10:16.500 155 12314.77 90.03 55421.25 88888.00 2007-06-04 06:10:16.625 155 12314.77 90.00 55421.22 88888.00 2007-06-04 06:10:16.750 155 12314.83 90.05 55421.25 88888.00 2007-06-04 06:10:16.875 155 12314.75 90.08 55421.25 88888.00 2007-06-04 06:10:17.000 155 12314.65 90.08 55421.22 88888.00 2007-06-04 06:10:17.125 155 12314.60 90.08 55421.22 88888.00 2007-06-04 06:10:17.250 155 12314.65 90.08 55421.25 88888.00 2007-06-04 06:10:17.375 155 12314.80 90.17 55421.28 88888.00 2007-06-04 06:10:17.500 155 12314.83 90.17 55421.28 88888.00 2007-06-04 06:10:17.625 155 12314.75 90.08 55421.25 88888.00 2007-06-04 06:10:17.750 155 12314.73 90.00 55421.25 88888.00 2007-06-04 06:10:17.875 155 12314.67 90.03 55421.25 88888.00 2007-06-04 06:10:18.000 155 12314.70 90.12 55421.28 88888.00 2007-06-04 06:10:18.125 155 12314.77 90.12 55421.28 88888.00 2007-06-04 06:10:18.250 155 12314.67 90.08 55421.30 88888.00 2007-06-04 06:10:18.375 155 12314.75 90.10 55421.30 88888.00 2007-06-04 06:10:18.500 155 12314.83 90.10 55421.30 88888.00 2007-06-04 06:10:18.625 155 12314.80 90.08 55421.28 88888.00 2007-06-04 06:10:18.750 155 12314.73 90.03 55421.22 88888.00 2007-06-04 06:10:18.875 155 12314.80 90.08 55421.28 88888.00 2007-06-04 06:10:19.000 155 12314.85 90.10 55421.28 88888.00 2007-06-04 06:10:19.125 155 12314.83 90.12 55421.30 88888.00 2007-06-04 06:10:19.250 155 12314.75 90.12 55421.30 88888.00 2007-06-04 06:10:19.375 155 12314.73 90.10 55421.28 88888.00 2007-06-04 06:10:19.500 155 12314.70 90.10 55421.28 88888.00 2007-06-04 06:10:19.625 155 12314.70 90.10 55421.25 88888.00 2007-06-04 06:10:19.750 155 12314.75 90.12 55421.28 88888.00 2007-06-04 06:10:19.875 155 12314.85 90.17 55421.28 88888.00 2007-06-04 06:10:20.000 155 12314.85 90.15 55421.30 88888.00 2007-06-04 06:10:20.125 155 12314.77 90.17 55421.28 88888.00 2007-06-04 06:10:20.250 155 12314.60 90.05 55421.22 88888.00 2007-06-04 06:10:20.375 155 12314.58 90.05 55421.25 88888.00 2007-06-04 06:10:20.500 155 12314.70 90.12 55421.28 88888.00 2007-06-04 06:10:20.625 155 12314.73 90.15 55421.28 88888.00 2007-06-04 06:10:20.750 155 12314.77 90.15 55421.25 88888.00 2007-06-04 06:10:20.875 155 12314.75 90.08 55421.22 88888.00 2007-06-04 06:10:21.000 155 12314.77 90.10 55421.25 88888.00 2007-06-04 06:10:21.125 155 12314.75 90.15 55421.30 88888.00 2007-06-04 06:10:21.250 155 12314.75 90.10 55421.30 88888.00 2007-06-04 06:10:21.375 155 12314.75 90.10 55421.28 88888.00 2007-06-04 06:10:21.500 155 12314.62 90.08 55421.22 88888.00 2007-06-04 06:10:21.625 155 12314.65 90.08 55421.22 88888.00 2007-06-04 06:10:21.750 155 12314.73 90.12 55421.22 88888.00 2007-06-04 06:10:21.875 155 12314.70 90.20 55421.25 88888.00 2007-06-04 06:10:22.000 155 12314.75 90.12 55421.28 88888.00 2007-06-04 06:10:22.125 155 12314.73 90.10 55421.25 88888.00 2007-06-04 06:10:22.250 155 12314.65 90.10 55421.25 88888.00 2007-06-04 06:10:22.375 155 12314.62 90.05 55421.22 88888.00 2007-06-04 06:10:22.500 155 12314.65 90.05 55421.22 88888.00 2007-06-04 06:10:22.625 155 12314.77 90.05 55421.25 88888.00 2007-06-04 06:10:22.750 155 12314.77 90.03 55421.25 88888.00 2007-06-04 06:10:22.875 155 12314.70 90.08 55421.25 88888.00 2007-06-04 06:10:23.000 155 12314.67 90.08 55421.22 88888.00 2007-06-04 06:10:23.125 155 12314.70 90.12 55421.22 88888.00 2007-06-04 06:10:23.250 155 12314.65 90.12 55421.25 88888.00 2007-06-04 06:10:23.375 155 12314.75 90.15 55421.25 88888.00 2007-06-04 06:10:23.500 155 12314.80 90.15 55421.28 88888.00 2007-06-04 06:10:23.625 155 12314.75 90.15 55421.25 88888.00 2007-06-04 06:10:23.750 155 12314.70 90.15 55421.22 88888.00 2007-06-04 06:10:23.875 155 12314.65 90.15 55421.22 88888.00 2007-06-04 06:10:24.000 155 12314.67 90.15 55421.22 88888.00 2007-06-04 06:10:24.125 155 12314.67 90.12 55421.28 88888.00 2007-06-04 06:10:24.250 155 12314.70 90.12 55421.30 88888.00 2007-06-04 06:10:24.375 155 12314.80 90.12 55421.28 88888.00 2007-06-04 06:10:24.500 155 12314.83 90.12 55421.25 88888.00 2007-06-04 06:10:24.625 155 12314.75 90.10 55421.28 88888.00 2007-06-04 06:10:24.750 155 12314.70 90.12 55421.28 88888.00 2007-06-04 06:10:24.875 155 12314.70 90.12 55421.22 88888.00 2007-06-04 06:10:25.000 155 12314.75 90.12 55421.22 88888.00 2007-06-04 06:10:25.125 155 12314.80 90.15 55421.25 88888.00 2007-06-04 06:10:25.250 155 12314.83 90.10 55421.28 88888.00 2007-06-04 06:10:25.375 155 12314.77 90.08 55421.22 88888.00 2007-06-04 06:10:25.500 155 12314.73 90.08 55421.22 88888.00 2007-06-04 06:10:25.625 155 12314.75 90.12 55421.25 88888.00 2007-06-04 06:10:25.750 155 12314.73 90.12 55421.28 88888.00 2007-06-04 06:10:25.875 155 12314.67 90.08 55421.28 88888.00 2007-06-04 06:10:26.000 155 12314.70 90.10 55421.25 88888.00 2007-06-04 06:10:26.125 155 12314.73 90.12 55421.25 88888.00 2007-06-04 06:10:26.250 155 12314.70 90.15 55421.25 88888.00 2007-06-04 06:10:26.375 155 12314.65 90.10 55421.25 88888.00 2007-06-04 06:10:26.500 155 12314.73 90.08 55421.25 88888.00 2007-06-04 06:10:26.625 155 12314.75 90.08 55421.22 88888.00 2007-06-04 06:10:26.750 155 12314.75 90.12 55421.25 88888.00 2007-06-04 06:10:26.875 155 12314.73 90.15 55421.30 88888.00 2007-06-04 06:10:27.000 155 12314.73 90.10 55421.25 88888.00 2007-06-04 06:10:27.125 155 12314.73 90.15 55421.22 88888.00 2007-06-04 06:10:27.250 155 12314.70 90.15 55421.25 88888.00 2007-06-04 06:10:27.375 155 12314.73 90.15 55421.25 88888.00 2007-06-04 06:10:27.500 155 12314.75 90.12 55421.28 88888.00 2007-06-04 06:10:27.625 155 12314.80 90.12 55421.25 88888.00 2007-06-04 06:10:27.750 155 12314.77 90.12 55421.22 88888.00 2007-06-04 06:10:27.875 155 12314.67 90.10 55421.22 88888.00 2007-06-04 06:10:28.000 155 12314.67 90.15 55421.22 88888.00 2007-06-04 06:10:28.125 155 12314.73 90.12 55421.25 88888.00 2007-06-04 06:10:28.250 155 12314.67 90.08 55421.22 88888.00 2007-06-04 06:10:28.375 155 12314.73 90.10 55421.20 88888.00 2007-06-04 06:10:28.500 155 12314.83 90.15 55421.25 88888.00 2007-06-04 06:10:28.625 155 12314.83 90.17 55421.28 88888.00 2007-06-04 06:10:28.750 155 12314.83 90.08 55421.30 88888.00 2007-06-04 06:10:28.875 155 12314.80 90.10 55421.30 88888.00 2007-06-04 06:10:29.000 155 12314.77 90.08 55421.28 88888.00 2007-06-04 06:10:29.125 155 12314.77 90.08 55421.28 88888.00 2007-06-04 06:10:29.250 155 12314.77 90.10 55421.28 88888.00 2007-06-04 06:10:29.375 155 12314.75 90.08 55421.25 88888.00 2007-06-04 06:10:29.500 155 12314.67 90.10 55421.25 88888.00 2007-06-04 06:10:29.625 155 12314.65 90.10 55421.22 88888.00 2007-06-04 06:10:29.750 155 12314.73 90.12 55421.20 88888.00 2007-06-04 06:10:29.875 155 12314.83 90.15 55421.22 88888.00 2007-06-04 06:10:30.000 155 12314.90 90.15 55421.20 88888.00 2007-06-04 06:10:30.125 155 12314.83 90.05 55421.22 88888.00 2007-06-04 06:10:30.250 155 12314.73 90.05 55421.22 88888.00 2007-06-04 06:10:30.375 155 12314.75 90.08 55421.22 88888.00 2007-06-04 06:10:30.500 155 12314.67 90.08 55421.25 88888.00 2007-06-04 06:10:30.625 155 12314.70 90.08 55421.25 88888.00 2007-06-04 06:10:30.750 155 12314.75 90.05 55421.25 88888.00 2007-06-04 06:10:30.875 155 12314.70 90.00 55421.25 88888.00 2007-06-04 06:10:31.000 155 12314.77 90.00 55421.25 88888.00 2007-06-04 06:10:31.125 155 12314.85 90.05 55421.30 88888.00 2007-06-04 06:10:31.250 155 12314.88 90.10 55421.28 88888.00 2007-06-04 06:10:31.375 155 12314.95 90.12 55421.30 88888.00 2007-06-04 06:10:31.500 155 12314.92 90.08 55421.25 88888.00 2007-06-04 06:10:31.625 155 12314.83 90.05 55421.25 88888.00 2007-06-04 06:10:31.750 155 12314.73 90.05 55421.20 88888.00 2007-06-04 06:10:31.875 155 12314.77 90.03 55421.25 88888.00 2007-06-04 06:10:32.000 155 12314.88 90.05 55421.25 88888.00 2007-06-04 06:10:32.125 155 12314.83 90.05 55421.28 88888.00 2007-06-04 06:10:32.250 155 12314.77 90.05 55421.28 88888.00 2007-06-04 06:10:32.375 155 12314.83 90.05 55421.25 88888.00 2007-06-04 06:10:32.500 155 12314.83 90.05 55421.25 88888.00 2007-06-04 06:10:32.625 155 12314.83 90.10 55421.28 88888.00 2007-06-04 06:10:32.750 155 12314.80 90.12 55421.28 88888.00 2007-06-04 06:10:32.875 155 12314.85 90.10 55421.28 88888.00 2007-06-04 06:10:33.000 155 12314.90 90.08 55421.22 88888.00 2007-06-04 06:10:33.125 155 12314.88 90.08 55421.20 88888.00 2007-06-04 06:10:33.250 155 12314.85 90.03 55421.22 88888.00 2007-06-04 06:10:33.375 155 12314.80 90.08 55421.25 88888.00 2007-06-04 06:10:33.500 155 12314.75 90.10 55421.25 88888.00 2007-06-04 06:10:33.625 155 12314.75 90.08 55421.22 88888.00 2007-06-04 06:10:33.750 155 12314.77 90.00 55421.20 88888.00 2007-06-04 06:10:33.875 155 12314.85 90.03 55421.22 88888.00 2007-06-04 06:10:34.000 155 12314.83 90.05 55421.20 88888.00 2007-06-04 06:10:34.125 155 12314.73 90.00 55421.25 88888.00 2007-06-04 06:10:34.250 155 12314.65 89.97 55421.25 88888.00 2007-06-04 06:10:34.375 155 12314.75 90.05 55421.25 88888.00 2007-06-04 06:10:34.500 155 12314.80 90.12 55421.22 88888.00 2007-06-04 06:10:34.625 155 12314.75 90.08 55421.22 88888.00 2007-06-04 06:10:34.750 155 12314.77 90.05 55421.25 88888.00 2007-06-04 06:10:34.875 155 12314.77 90.10 55421.28 88888.00 2007-06-04 06:10:35.000 155 12314.80 90.05 55421.25 88888.00 2007-06-04 06:10:35.125 155 12314.77 90.05 55421.28 88888.00 2007-06-04 06:10:35.250 155 12314.80 90.10 55421.30 88888.00 2007-06-04 06:10:35.375 155 12314.85 90.08 55421.28 88888.00 2007-06-04 06:10:35.500 155 12314.83 90.03 55421.25 88888.00 2007-06-04 06:10:35.625 155 12314.83 90.00 55421.22 88888.00 2007-06-04 06:10:35.750 155 12314.77 90.00 55421.25 88888.00 2007-06-04 06:10:35.875 155 12314.77 90.08 55421.28 88888.00 2007-06-04 06:10:36.000 155 12314.80 90.03 55421.22 88888.00 2007-06-04 06:10:36.125 155 12314.80 90.00 55421.25 88888.00 2007-06-04 06:10:36.250 155 12314.77 90.00 55421.30 88888.00 2007-06-04 06:10:36.375 155 12314.83 90.08 55421.30 88888.00 2007-06-04 06:10:36.500 155 12314.85 90.12 55421.28 88888.00 2007-06-04 06:10:36.625 155 12314.85 90.05 55421.28 88888.00 2007-06-04 06:10:36.750 155 12314.77 90.00 55421.25 88888.00 2007-06-04 06:10:36.875 155 12314.77 90.05 55421.28 88888.00 2007-06-04 06:10:37.000 155 12314.83 90.05 55421.28 88888.00 2007-06-04 06:10:37.125 155 12314.77 90.05 55421.28 88888.00 2007-06-04 06:10:37.250 155 12314.85 90.08 55421.30 88888.00 2007-06-04 06:10:37.375 155 12314.90 90.10 55421.32 88888.00 2007-06-04 06:10:37.500 155 12314.88 90.08 55421.32 88888.00 2007-06-04 06:10:37.625 155 12314.80 90.03 55421.25 88888.00 2007-06-04 06:10:37.750 155 12314.70 90.00 55421.22 88888.00 2007-06-04 06:10:37.875 155 12314.70 90.00 55421.22 88888.00 2007-06-04 06:10:38.000 155 12314.75 90.03 55421.25 88888.00 2007-06-04 06:10:38.125 155 12314.77 90.00 55421.22 88888.00 2007-06-04 06:10:38.250 155 12314.77 90.00 55421.22 88888.00 2007-06-04 06:10:38.375 155 12314.80 90.03 55421.25 88888.00 2007-06-04 06:10:38.500 155 12314.83 90.08 55421.28 88888.00 2007-06-04 06:10:38.625 155 12314.90 90.05 55421.25 88888.00 2007-06-04 06:10:38.750 155 12314.85 90.08 55421.28 88888.00 2007-06-04 06:10:38.875 155 12314.75 90.08 55421.28 88888.00 2007-06-04 06:10:39.000 155 12314.75 90.05 55421.28 88888.00 2007-06-04 06:10:39.125 155 12314.73 90.05 55421.28 88888.00 2007-06-04 06:10:39.250 155 12314.67 90.03 55421.25 88888.00 2007-06-04 06:10:39.375 155 12314.65 90.00 55421.22 88888.00 2007-06-04 06:10:39.500 155 12314.70 90.03 55421.25 88888.00 2007-06-04 06:10:39.625 155 12314.80 90.05 55421.28 88888.00 2007-06-04 06:10:39.750 155 12314.88 90.03 55421.30 88888.00 2007-06-04 06:10:39.875 155 12314.85 90.05 55421.28 88888.00 2007-06-04 06:10:40.000 155 12314.88 90.05 55421.25 88888.00 2007-06-04 06:10:40.125 155 12314.90 90.00 55421.28 88888.00 2007-06-04 06:10:40.250 155 12314.90 90.00 55421.28 88888.00 2007-06-04 06:10:40.375 155 12314.90 89.97 55421.25 88888.00 2007-06-04 06:10:40.500 155 12314.83 89.95 55421.22 88888.00 2007-06-04 06:10:40.625 155 12314.85 90.00 55421.25 88888.00 2007-06-04 06:10:40.750 155 12314.98 90.03 55421.25 88888.00 2007-06-04 06:10:40.875 155 12315.02 90.05 55421.25 88888.00 2007-06-04 06:10:41.000 155 12315.00 90.05 55421.22 88888.00 2007-06-04 06:10:41.125 155 12314.98 90.05 55421.28 88888.00 2007-06-04 06:10:41.250 155 12314.95 90.03 55421.25 88888.00 2007-06-04 06:10:41.375 155 12314.95 90.03 55421.25 88888.00 2007-06-04 06:10:41.500 155 12314.98 90.05 55421.22 88888.00 2007-06-04 06:10:41.625 155 12314.98 90.00 55421.22 88888.00 2007-06-04 06:10:41.750 155 12314.95 90.03 55421.22 88888.00 2007-06-04 06:10:41.875 155 12315.02 90.05 55421.25 88888.00 2007-06-04 06:10:42.000 155 12315.02 90.03 55421.25 88888.00 2007-06-04 06:10:42.125 155 12315.02 90.08 55421.25 88888.00 2007-06-04 06:10:42.250 155 12314.95 89.97 55421.22 88888.00 2007-06-04 06:10:42.375 155 12314.85 89.90 55421.20 88888.00 2007-06-04 06:10:42.500 155 12314.83 89.85 55421.22 88888.00 2007-06-04 06:10:42.625 155 12314.88 89.90 55421.25 88888.00 2007-06-04 06:10:42.750 155 12314.88 89.90 55421.25 88888.00 2007-06-04 06:10:42.875 155 12314.88 90.00 55421.28 88888.00 2007-06-04 06:10:43.000 155 12314.90 90.00 55421.22 88888.00 2007-06-04 06:10:43.125 155 12314.90 90.03 55421.25 88888.00 2007-06-04 06:10:43.250 155 12314.83 89.97 55421.28 88888.00 2007-06-04 06:10:43.375 155 12314.92 90.05 55421.28 88888.00 2007-06-04 06:10:43.500 155 12314.92 90.05 55421.28 88888.00 2007-06-04 06:10:43.625 155 12314.85 89.97 55421.25 88888.00 2007-06-04 06:10:43.750 155 12314.83 90.00 55421.22 88888.00 2007-06-04 06:10:43.875 155 12314.83 89.97 55421.22 88888.00 2007-06-04 06:10:44.000 155 12314.83 89.92 55421.25 88888.00 2007-06-04 06:10:44.125 155 12314.83 90.00 55421.22 88888.00 2007-06-04 06:10:44.250 155 12314.75 89.95 55421.22 88888.00 2007-06-04 06:10:44.375 155 12314.80 89.97 55421.25 88888.00 2007-06-04 06:10:44.500 155 12314.80 89.97 55421.25 88888.00 2007-06-04 06:10:44.625 155 12314.80 89.97 55421.25 88888.00 2007-06-04 06:10:44.750 155 12314.83 90.00 55421.22 88888.00 2007-06-04 06:10:44.875 155 12314.88 90.03 55421.25 88888.00 2007-06-04 06:10:45.000 155 12314.92 90.03 55421.25 88888.00 2007-06-04 06:10:45.125 155 12314.90 89.95 55421.20 88888.00 2007-06-04 06:10:45.250 155 12314.88 89.95 55421.20 88888.00 2007-06-04 06:10:45.375 155 12315.00 90.00 55421.22 88888.00 2007-06-04 06:10:45.500 155 12315.00 90.03 55421.25 88888.00 2007-06-04 06:10:45.625 155 12314.95 90.03 55421.25 88888.00 2007-06-04 06:10:45.750 155 12314.90 89.95 55421.20 88888.00 2007-06-04 06:10:45.875 155 12315.00 89.95 55421.22 88888.00 2007-06-04 06:10:46.000 155 12315.10 90.03 55421.28 88888.00 2007-06-04 06:10:46.125 155 12315.00 90.03 55421.28 88888.00 2007-06-04 06:10:46.250 155 12314.92 89.97 55421.30 88888.00 2007-06-04 06:10:46.375 155 12314.90 89.97 55421.28 88888.00 2007-06-04 06:10:46.500 155 12314.85 89.95 55421.25 88888.00 2007-06-04 06:10:46.625 155 12314.95 89.97 55421.22 88888.00 2007-06-04 06:10:46.750 155 12315.02 90.00 55421.25 88888.00 2007-06-04 06:10:46.875 155 12315.05 90.00 55421.28 88888.00 2007-06-04 06:10:47.000 155 12315.02 89.95 55421.25 88888.00 2007-06-04 06:10:47.125 155 12315.05 89.92 55421.25 88888.00 2007-06-04 06:10:47.250 155 12315.00 89.95 55421.25 88888.00 2007-06-04 06:10:47.375 155 12314.98 89.97 55421.25 88888.00 2007-06-04 06:10:47.500 155 12314.92 90.03 55421.25 88888.00 2007-06-04 06:10:47.625 155 12314.88 90.03 55421.25 88888.00 2007-06-04 06:10:47.750 155 12314.88 89.97 55421.28 88888.00 2007-06-04 06:10:47.875 155 12314.83 90.03 55421.28 88888.00 2007-06-04 06:10:48.000 155 12314.85 90.00 55421.25 88888.00 2007-06-04 06:10:48.125 155 12314.85 89.97 55421.25 88888.00 2007-06-04 06:10:48.250 155 12314.88 90.03 55421.25 88888.00 2007-06-04 06:10:48.375 155 12314.90 90.03 55421.25 88888.00 2007-06-04 06:10:48.500 155 12314.90 90.03 55421.28 88888.00 2007-06-04 06:10:48.625 155 12314.85 89.97 55421.25 88888.00 2007-06-04 06:10:48.750 155 12314.90 90.00 55421.28 88888.00 2007-06-04 06:10:48.875 155 12314.90 90.05 55421.28 88888.00 2007-06-04 06:10:49.000 155 12314.92 90.05 55421.25 88888.00 2007-06-04 06:10:49.125 155 12314.95 90.00 55421.28 88888.00 2007-06-04 06:10:49.250 155 12314.92 90.00 55421.25 88888.00 2007-06-04 06:10:49.375 155 12314.95 90.05 55421.25 88888.00 2007-06-04 06:10:49.500 155 12314.95 90.05 55421.22 88888.00 2007-06-04 06:10:49.625 155 12314.90 89.97 55421.20 88888.00 2007-06-04 06:10:49.750 155 12314.88 89.97 55421.22 88888.00 2007-06-04 06:10:49.875 155 12314.88 89.97 55421.25 88888.00 2007-06-04 06:10:50.000 155 12314.90 89.97 55421.22 88888.00 2007-06-04 06:10:50.125 155 12314.90 90.03 55421.25 88888.00 2007-06-04 06:10:50.250 155 12314.85 90.05 55421.25 88888.00 2007-06-04 06:10:50.375 155 12314.92 90.08 55421.25 88888.00 2007-06-04 06:10:50.500 155 12314.90 90.05 55421.25 88888.00 2007-06-04 06:10:50.625 155 12314.98 90.08 55421.28 88888.00 2007-06-04 06:10:50.750 155 12315.00 90.05 55421.25 88888.00 2007-06-04 06:10:50.875 155 12314.85 89.97 55421.28 88888.00 2007-06-04 06:10:51.000 155 12314.80 90.00 55421.28 88888.00 2007-06-04 06:10:51.125 155 12314.83 90.00 55421.25 88888.00 2007-06-04 06:10:51.250 155 12314.83 90.00 55421.25 88888.00 2007-06-04 06:10:51.375 155 12314.85 90.03 55421.28 88888.00 2007-06-04 06:10:51.500 155 12314.88 90.05 55421.25 88888.00 2007-06-04 06:10:51.625 155 12314.85 90.03 55421.25 88888.00 2007-06-04 06:10:51.750 155 12314.92 90.05 55421.28 88888.00 2007-06-04 06:10:51.875 155 12314.98 90.05 55421.28 88888.00 2007-06-04 06:10:52.000 155 12314.95 90.03 55421.22 88888.00 2007-06-04 06:10:52.125 155 12314.95 90.00 55421.22 88888.00 2007-06-04 06:10:52.250 155 12314.92 89.97 55421.25 88888.00 2007-06-04 06:10:52.375 155 12315.00 90.03 55421.28 88888.00 2007-06-04 06:10:52.500 155 12314.92 90.03 55421.28 88888.00 2007-06-04 06:10:52.625 155 12314.88 89.97 55421.30 88888.00 2007-06-04 06:10:52.750 155 12314.90 90.03 55421.28 88888.00 2007-06-04 06:10:52.875 155 12314.90 90.03 55421.28 88888.00 2007-06-04 06:10:53.000 155 12314.88 90.03 55421.25 88888.00 2007-06-04 06:10:53.125 155 12314.95 90.08 55421.30 88888.00 2007-06-04 06:10:53.250 155 12314.95 90.00 55421.30 88888.00 2007-06-04 06:10:53.375 155 12315.00 90.00 55421.30 88888.00 2007-06-04 06:10:53.500 155 12314.98 90.03 55421.32 88888.00 2007-06-04 06:10:53.625 155 12314.98 90.03 55421.30 88888.00 2007-06-04 06:10:53.750 155 12314.95 89.90 55421.28 88888.00 2007-06-04 06:10:53.875 155 12314.90 89.90 55421.22 88888.00 2007-06-04 06:10:54.000 155 12314.90 89.95 55421.25 88888.00 2007-06-04 06:10:54.125 155 12314.92 90.00 55421.25 88888.00 2007-06-04 06:10:54.250 155 12314.90 89.97 55421.25 88888.00 2007-06-04 06:10:54.375 155 12314.90 90.03 55421.25 88888.00 2007-06-04 06:10:54.500 155 12314.85 90.05 55421.25 88888.00 2007-06-04 06:10:54.625 155 12314.85 90.08 55421.30 88888.00 2007-06-04 06:10:54.750 155 12314.90 90.05 55421.28 88888.00 2007-06-04 06:10:54.875 155 12314.95 90.03 55421.28 88888.00 2007-06-04 06:10:55.000 155 12315.00 90.00 55421.25 88888.00 2007-06-04 06:10:55.125 155 12314.98 90.00 55421.25 88888.00 2007-06-04 06:10:55.250 155 12314.92 90.03 55421.25 88888.00 2007-06-04 06:10:55.375 155 12314.85 90.03 55421.25 88888.00 2007-06-04 06:10:55.500 155 12314.83 89.97 55421.25 88888.00 2007-06-04 06:10:55.625 155 12314.85 90.00 55421.28 88888.00 2007-06-04 06:10:55.750 155 12314.80 89.95 55421.28 88888.00 2007-06-04 06:10:55.875 155 12314.80 89.95 55421.30 88888.00 2007-06-04 06:10:56.000 155 12314.88 90.05 55421.30 88888.00 2007-06-04 06:10:56.125 155 12314.90 90.03 55421.30 88888.00 2007-06-04 06:10:56.250 155 12314.92 90.05 55421.32 88888.00 2007-06-04 06:10:56.375 155 12314.92 90.00 55421.35 88888.00 2007-06-04 06:10:56.500 155 12314.92 90.00 55421.30 88888.00 2007-06-04 06:10:56.625 155 12314.88 90.03 55421.30 88888.00 2007-06-04 06:10:56.750 155 12314.88 90.05 55421.30 88888.00 2007-06-04 06:10:56.875 155 12314.88 90.03 55421.30 88888.00 2007-06-04 06:10:57.000 155 12314.83 89.97 55421.30 88888.00 2007-06-04 06:10:57.125 155 12314.90 89.95 55421.30 88888.00 2007-06-04 06:10:57.250 155 12314.90 89.90 55421.28 88888.00 2007-06-04 06:10:57.375 155 12314.85 89.88 55421.25 88888.00 2007-06-04 06:10:57.500 155 12314.88 89.92 55421.28 88888.00 2007-06-04 06:10:57.625 155 12314.83 89.97 55421.28 88888.00 2007-06-04 06:10:57.750 155 12314.83 90.00 55421.28 88888.00 2007-06-04 06:10:57.875 155 12314.85 89.97 55421.28 88888.00 2007-06-04 06:10:58.000 155 12314.85 89.97 55421.30 88888.00 2007-06-04 06:10:58.125 155 12314.85 90.00 55421.30 88888.00 2007-06-04 06:10:58.250 155 12314.88 89.92 55421.28 88888.00 2007-06-04 06:10:58.375 155 12314.88 89.90 55421.22 88888.00 2007-06-04 06:10:58.500 155 12314.90 89.92 55421.28 88888.00 2007-06-04 06:10:58.625 155 12314.90 89.95 55421.30 88888.00 2007-06-04 06:10:58.750 155 12314.90 89.97 55421.28 88888.00 2007-06-04 06:10:58.875 155 12314.92 89.92 55421.28 88888.00 2007-06-04 06:10:59.000 155 12314.98 89.92 55421.28 88888.00 2007-06-04 06:10:59.125 155 12314.98 89.97 55421.30 88888.00 2007-06-04 06:10:59.250 155 12315.02 89.97 55421.30 88888.00 2007-06-04 06:10:59.375 155 12315.00 89.97 55421.32 88888.00 2007-06-04 06:10:59.500 155 12314.92 89.88 55421.30 88888.00 2007-06-04 06:10:59.625 155 12314.88 89.85 55421.25 88888.00 2007-06-04 06:10:59.750 155 12314.83 89.85 55421.25 88888.00 2007-06-04 06:10:59.875 155 12314.90 89.92 55421.25 88888.00 2007-06-04 06:11:00.000 155 12314.90 89.92 55421.25 88888.00 2007-06-04 06:11:00.125 155 12314.95 89.97 55421.30 88888.00 2007-06-04 06:11:00.250 155 12314.95 90.00 55421.32 88888.00 2007-06-04 06:11:00.375 155 12314.95 89.95 55421.30 88888.00 2007-06-04 06:11:00.500 155 12314.88 89.83 55421.28 88888.00 2007-06-04 06:11:00.625 155 12314.85 89.90 55421.30 88888.00 2007-06-04 06:11:00.750 155 12314.98 89.97 55421.30 88888.00 2007-06-04 06:11:00.875 155 12315.00 89.90 55421.35 88888.00 2007-06-04 06:11:01.000 155 12314.95 89.88 55421.30 88888.00 2007-06-04 06:11:01.125 155 12314.88 89.90 55421.35 88888.00 2007-06-04 06:11:01.250 155 12314.85 89.92 55421.35 88888.00 2007-06-04 06:11:01.375 155 12314.85 89.92 55421.32 88888.00 2007-06-04 06:11:01.500 155 12314.90 89.92 55421.30 88888.00 2007-06-04 06:11:01.625 155 12314.83 89.83 55421.30 88888.00 2007-06-04 06:11:01.750 155 12314.83 89.85 55421.32 88888.00 2007-06-04 06:11:01.875 155 12314.90 89.88 55421.32 88888.00 2007-06-04 06:11:02.000 155 12314.88 89.83 55421.32 88888.00 2007-06-04 06:11:02.125 155 12314.83 89.80 55421.32 88888.00 2007-06-04 06:11:02.250 155 12314.80 89.83 55421.30 88888.00 2007-06-04 06:11:02.375 155 12314.80 89.88 55421.32 88888.00 2007-06-04 06:11:02.500 155 12314.83 89.90 55421.35 88888.00 2007-06-04 06:11:02.625 155 12314.88 89.95 55421.32 88888.00 2007-06-04 06:11:02.750 155 12314.95 89.88 55421.28 88888.00 2007-06-04 06:11:02.875 155 12314.92 89.83 55421.28 88888.00 2007-06-04 06:11:03.000 155 12314.92 89.80 55421.28 88888.00 2007-06-04 06:11:03.125 155 12314.92 89.83 55421.32 88888.00 2007-06-04 06:11:03.250 155 12314.95 89.85 55421.32 88888.00 2007-06-04 06:11:03.375 155 12315.02 89.90 55421.32 88888.00 2007-06-04 06:11:03.500 155 12315.02 89.90 55421.35 88888.00 2007-06-04 06:11:03.625 155 12314.98 89.88 55421.35 88888.00 2007-06-04 06:11:03.750 155 12314.92 89.83 55421.35 88888.00 2007-06-04 06:11:03.875 155 12314.92 89.83 55421.30 88888.00 2007-06-04 06:11:04.000 155 12314.92 89.85 55421.30 88888.00 2007-06-04 06:11:04.125 155 12314.98 89.83 55421.35 88888.00 2007-06-04 06:11:04.250 155 12314.95 89.83 55421.32 88888.00 2007-06-04 06:11:04.375 155 12314.92 89.80 55421.32 88888.00 2007-06-04 06:11:04.500 155 12315.00 89.85 55421.35 88888.00 2007-06-04 06:11:04.625 155 12315.02 89.88 55421.35 88888.00 2007-06-04 06:11:04.750 155 12314.95 89.88 55421.35 88888.00 2007-06-04 06:11:04.875 155 12314.95 89.90 55421.32 88888.00 2007-06-04 06:11:05.000 155 12315.08 89.95 55421.35 88888.00 2007-06-04 06:11:05.125 155 12315.10 89.88 55421.32 88888.00 2007-06-04 06:11:05.250 155 12315.00 89.85 55421.35 88888.00 2007-06-04 06:11:05.375 155 12315.08 89.90 55421.35 88888.00 2007-06-04 06:11:05.500 155 12315.05 89.88 55421.32 88888.00 2007-06-04 06:11:05.625 155 12314.95 89.83 55421.32 88888.00 2007-06-04 06:11:05.750 155 12314.88 89.83 55421.32 88888.00 2007-06-04 06:11:05.875 155 12314.85 89.85 55421.30 88888.00 2007-06-04 06:11:06.000 155 12314.85 89.83 55421.30 88888.00 2007-06-04 06:11:06.125 155 12314.85 89.78 55421.30 88888.00 2007-06-04 06:11:06.250 155 12314.83 89.83 55421.35 88888.00 2007-06-04 06:11:06.375 155 12314.85 89.88 55421.35 88888.00 2007-06-04 06:11:06.500 155 12314.83 89.85 55421.32 88888.00 2007-06-04 06:11:06.625 155 12314.85 89.80 55421.30 88888.00 2007-06-04 06:11:06.750 155 12314.88 89.85 55421.38 88888.00 2007-06-04 06:11:06.875 155 12314.88 89.90 55421.35 88888.00 2007-06-04 06:11:07.000 155 12314.88 89.92 55421.35 88888.00 2007-06-04 06:11:07.125 155 12314.88 89.88 55421.32 88888.00 2007-06-04 06:11:07.250 155 12314.85 89.78 55421.32 88888.00 2007-06-04 06:11:07.375 155 12314.88 89.80 55421.30 88888.00 2007-06-04 06:11:07.500 155 12314.92 89.83 55421.30 88888.00 2007-06-04 06:11:07.625 155 12314.95 89.83 55421.30 88888.00 2007-06-04 06:11:07.750 155 12314.92 89.80 55421.28 88888.00 2007-06-04 06:11:07.875 155 12314.90 89.85 55421.30 88888.00 2007-06-04 06:11:08.000 155 12314.88 89.88 55421.30 88888.00 2007-06-04 06:11:08.125 155 12314.90 89.92 55421.32 88888.00 2007-06-04 06:11:08.250 155 12314.85 89.80 55421.32 88888.00 2007-06-04 06:11:08.375 155 12314.85 89.78 55421.32 88888.00 2007-06-04 06:11:08.500 155 12314.88 89.83 55421.30 88888.00 2007-06-04 06:11:08.625 155 12314.80 89.75 55421.28 88888.00 2007-06-04 06:11:08.750 155 12314.77 89.83 55421.30 88888.00 2007-06-04 06:11:08.875 155 12314.77 89.85 55421.32 88888.00 2007-06-04 06:11:09.000 155 12314.85 89.83 55421.30 88888.00 2007-06-04 06:11:09.125 155 12314.90 89.83 55421.32 88888.00 2007-06-04 06:11:09.250 155 12314.88 89.80 55421.30 88888.00 2007-06-04 06:11:09.375 155 12314.83 89.80 55421.25 88888.00 2007-06-04 06:11:09.500 155 12314.85 89.85 55421.25 88888.00 2007-06-04 06:11:09.625 155 12314.92 89.83 55421.30 88888.00 2007-06-04 06:11:09.750 155 12314.88 89.80 55421.28 88888.00 2007-06-04 06:11:09.875 155 12314.90 89.75 55421.30 88888.00 2007-06-04 06:11:10.000 155 12314.95 89.78 55421.30 88888.00 2007-06-04 06:11:10.125 155 12315.00 89.85 55421.32 88888.00 2007-06-04 06:11:10.250 155 12315.00 89.83 55421.30 88888.00 2007-06-04 06:11:10.375 155 12315.02 89.78 55421.28 88888.00 2007-06-04 06:11:10.500 155 12315.00 89.78 55421.28 88888.00 2007-06-04 06:11:10.625 155 12315.00 89.78 55421.28 88888.00 2007-06-04 06:11:10.750 155 12315.00 89.75 55421.30 88888.00 2007-06-04 06:11:10.875 155 12315.00 89.80 55421.32 88888.00 2007-06-04 06:11:11.000 155 12315.05 89.85 55421.30 88888.00 2007-06-04 06:11:11.125 155 12315.02 89.80 55421.30 88888.00 2007-06-04 06:11:11.250 155 12314.90 89.70 55421.28 88888.00 2007-06-04 06:11:11.375 155 12314.85 89.70 55421.30 88888.00 2007-06-04 06:11:11.500 155 12314.92 89.75 55421.28 88888.00 2007-06-04 06:11:11.625 155 12314.98 89.80 55421.28 88888.00 2007-06-04 06:11:11.750 155 12314.92 89.83 55421.30 88888.00 2007-06-04 06:11:11.875 155 12314.95 89.85 55421.32 88888.00 2007-06-04 06:11:12.000 155 12315.02 89.83 55421.32 88888.00 2007-06-04 06:11:12.125 155 12315.00 89.78 55421.32 88888.00 2007-06-04 06:11:12.250 155 12314.92 89.75 55421.28 88888.00 2007-06-04 06:11:12.375 155 12314.90 89.78 55421.30 88888.00 2007-06-04 06:11:12.500 155 12315.00 89.88 55421.35 88888.00 2007-06-04 06:11:12.625 155 12315.02 89.80 55421.28 88888.00 2007-06-04 06:11:12.750 155 12315.00 89.78 55421.25 88888.00 2007-06-04 06:11:12.875 155 12314.98 89.83 55421.28 88888.00 2007-06-04 06:11:13.000 155 12315.00 89.88 55421.30 88888.00 2007-06-04 06:11:13.125 155 12315.00 89.83 55421.30 88888.00 2007-06-04 06:11:13.250 155 12314.95 89.80 55421.30 88888.00 2007-06-04 06:11:13.375 155 12315.05 89.83 55421.30 88888.00 2007-06-04 06:11:13.500 155 12315.02 89.75 55421.28 88888.00 2007-06-04 06:11:13.625 155 12315.00 89.78 55421.30 88888.00 2007-06-04 06:11:13.750 155 12315.02 89.83 55421.32 88888.00 2007-06-04 06:11:13.875 155 12315.02 89.85 55421.28 88888.00 2007-06-04 06:11:14.000 155 12314.95 89.80 55421.25 88888.00 2007-06-04 06:11:14.125 155 12314.98 89.78 55421.28 88888.00 2007-06-04 06:11:14.250 155 12314.98 89.80 55421.28 88888.00 2007-06-04 06:11:14.375 155 12315.02 89.80 55421.28 88888.00 2007-06-04 06:11:14.500 155 12315.02 89.83 55421.32 88888.00 2007-06-04 06:11:14.625 155 12315.00 89.83 55421.30 88888.00 2007-06-04 06:11:14.750 155 12314.85 89.80 55421.25 88888.00 2007-06-04 06:11:14.875 155 12314.92 89.83 55421.25 88888.00 2007-06-04 06:11:15.000 155 12314.98 89.90 55421.30 88888.00 2007-06-04 06:11:15.125 155 12314.95 89.88 55421.30 88888.00 2007-06-04 06:11:15.250 155 12314.90 89.80 55421.30 88888.00 2007-06-04 06:11:15.375 155 12314.90 89.78 55421.28 88888.00 2007-06-04 06:11:15.500 155 12314.95 89.80 55421.30 88888.00 2007-06-04 06:11:15.625 155 12314.95 89.78 55421.28 88888.00 2007-06-04 06:11:15.750 155 12315.00 89.75 55421.30 88888.00 2007-06-04 06:11:15.875 155 12314.92 89.80 55421.32 88888.00 2007-06-04 06:11:16.000 155 12314.95 89.88 55421.35 88888.00 2007-06-04 06:11:16.125 155 12314.90 89.85 55421.35 88888.00 2007-06-04 06:11:16.250 155 12314.90 89.78 55421.30 88888.00 2007-06-04 06:11:16.375 155 12315.02 89.85 55421.32 88888.00 2007-06-04 06:11:16.500 155 12315.10 89.90 55421.35 88888.00 2007-06-04 06:11:16.625 155 12315.05 89.88 55421.35 88888.00 2007-06-04 06:11:16.750 155 12315.02 89.88 55421.32 88888.00 2007-06-04 06:11:16.875 155 12315.08 89.90 55421.35 88888.00 2007-06-04 06:11:17.000 155 12315.05 89.90 55421.35 88888.00 2007-06-04 06:11:17.125 155 12314.98 89.88 55421.35 88888.00 2007-06-04 06:11:17.250 155 12314.98 89.85 55421.40 88888.00 2007-06-04 06:11:17.375 155 12314.95 89.78 55421.35 88888.00 2007-06-04 06:11:17.500 155 12314.95 89.78 55421.35 88888.00 2007-06-04 06:11:17.625 155 12314.92 89.83 55421.32 88888.00 2007-06-04 06:11:17.750 155 12315.00 89.85 55421.35 88888.00 2007-06-04 06:11:17.875 155 12315.10 89.85 55421.32 88888.00 2007-06-04 06:11:18.000 155 12315.05 89.83 55421.30 88888.00 2007-06-04 06:11:18.125 155 12315.00 89.78 55421.30 88888.00 2007-06-04 06:11:18.250 155 12315.00 89.78 55421.32 88888.00 2007-06-04 06:11:18.375 155 12315.08 89.83 55421.30 88888.00 2007-06-04 06:11:18.500 155 12315.10 89.88 55421.30 88888.00 2007-06-04 06:11:18.625 155 12315.10 89.92 55421.32 88888.00 2007-06-04 06:11:18.750 155 12315.05 89.85 55421.32 88888.00 2007-06-04 06:11:18.875 155 12314.98 89.75 55421.28 88888.00 2007-06-04 06:11:19.000 155 12315.02 89.83 55421.32 88888.00 2007-06-04 06:11:19.125 155 12315.10 89.90 55421.38 88888.00 2007-06-04 06:11:19.250 155 12315.08 89.88 55421.32 88888.00 2007-06-04 06:11:19.375 155 12315.02 89.85 55421.28 88888.00 2007-06-04 06:11:19.500 155 12315.00 89.83 55421.28 88888.00 2007-06-04 06:11:19.625 155 12315.05 89.85 55421.30 88888.00 2007-06-04 06:11:19.750 155 12315.10 89.83 55421.30 88888.00 2007-06-04 06:11:19.875 155 12315.08 89.78 55421.28 88888.00 2007-06-04 06:11:20.000 155 12315.05 89.75 55421.25 88888.00 2007-06-04 06:11:20.125 155 12315.08 89.83 55421.28 88888.00 2007-06-04 06:11:20.250 155 12315.00 89.83 55421.30 88888.00 2007-06-04 06:11:20.375 155 12315.05 89.80 55421.30 88888.00 2007-06-04 06:11:20.500 155 12315.05 89.78 55421.30 88888.00 2007-06-04 06:11:20.625 155 12315.08 89.85 55421.30 88888.00 2007-06-04 06:11:20.750 155 12315.08 89.83 55421.28 88888.00 2007-06-04 06:11:20.875 155 12315.08 89.78 55421.28 88888.00 2007-06-04 06:11:21.000 155 12315.10 89.78 55421.25 88888.00 2007-06-04 06:11:21.125 155 12315.08 89.75 55421.28 88888.00 2007-06-04 06:11:21.250 155 12315.10 89.78 55421.30 88888.00 2007-06-04 06:11:21.375 155 12315.10 89.80 55421.28 88888.00 2007-06-04 06:11:21.500 155 12315.08 89.78 55421.30 88888.00 2007-06-04 06:11:21.625 155 12315.00 89.78 55421.25 88888.00 2007-06-04 06:11:21.750 155 12315.05 89.78 55421.30 88888.00 2007-06-04 06:11:21.875 155 12315.02 89.78 55421.28 88888.00 2007-06-04 06:11:22.000 155 12314.98 89.80 55421.30 88888.00 2007-06-04 06:11:22.125 155 12314.85 89.72 55421.28 88888.00 2007-06-04 06:11:22.250 155 12314.88 89.75 55421.30 88888.00 2007-06-04 06:11:22.375 155 12314.95 89.75 55421.28 88888.00 2007-06-04 06:11:22.500 155 12315.02 89.78 55421.32 88888.00 2007-06-04 06:11:22.625 155 12315.08 89.80 55421.30 88888.00 2007-06-04 06:11:22.750 155 12315.08 89.80 55421.30 88888.00 2007-06-04 06:11:22.875 155 12315.12 89.80 55421.32 88888.00 2007-06-04 06:11:23.000 155 12315.12 89.83 55421.28 88888.00 2007-06-04 06:11:23.125 155 12315.02 89.80 55421.28 88888.00 2007-06-04 06:11:23.250 155 12314.92 89.75 55421.28 88888.00 2007-06-04 06:11:23.375 155 12314.98 89.75 55421.30 88888.00 2007-06-04 06:11:23.500 155 12315.08 89.83 55421.32 88888.00 2007-06-04 06:11:23.625 155 12315.08 89.83 55421.32 88888.00 2007-06-04 06:11:23.750 155 12315.05 89.83 55421.28 88888.00 2007-06-04 06:11:23.875 155 12315.08 89.83 55421.25 88888.00 2007-06-04 06:11:24.000 155 12315.12 89.88 55421.30 88888.00 2007-06-04 06:11:24.125 155 12315.17 89.83 55421.32 88888.00 2007-06-04 06:11:24.250 155 12315.08 89.75 55421.28 88888.00 2007-06-04 06:11:24.375 155 12315.02 89.78 55421.28 88888.00 2007-06-04 06:11:24.500 155 12315.02 89.80 55421.28 88888.00 2007-06-04 06:11:24.625 155 12315.08 89.75 55421.28 88888.00 2007-06-04 06:11:24.750 155 12315.15 89.70 55421.28 88888.00 2007-06-04 06:11:24.875 155 12315.15 89.72 55421.28 88888.00 2007-06-04 06:11:25.000 155 12315.17 89.75 55421.25 88888.00 2007-06-04 06:11:25.125 155 12315.10 89.75 55421.25 88888.00 2007-06-04 06:11:25.250 155 12315.00 89.72 55421.25 88888.00 2007-06-04 06:11:25.375 155 12315.00 89.75 55421.22 88888.00 2007-06-04 06:11:25.500 155 12315.05 89.78 55421.20 88888.00 2007-06-04 06:11:25.625 155 12315.08 89.72 55421.20 88888.00 2007-06-04 06:11:25.750 155 12315.08 89.72 55421.25 88888.00 2007-06-04 06:11:25.875 155 12315.08 89.72 55421.28 88888.00 2007-06-04 06:11:26.000 155 12315.15 89.78 55421.25 88888.00 2007-06-04 06:11:26.125 155 12315.23 89.85 55421.30 88888.00 2007-06-04 06:11:26.250 155 12315.10 89.80 55421.30 88888.00 2007-06-04 06:11:26.375 155 12315.05 89.78 55421.28 88888.00 2007-06-04 06:11:26.500 155 12315.02 89.75 55421.25 88888.00 2007-06-04 06:11:26.625 155 12314.98 89.72 55421.28 88888.00 2007-06-04 06:11:26.750 155 12315.00 89.75 55421.30 88888.00 2007-06-04 06:11:26.875 155 12315.10 89.78 55421.30 88888.00 2007-06-04 06:11:27.000 155 12315.12 89.78 55421.32 88888.00 2007-06-04 06:11:27.125 155 12315.05 89.72 55421.25 88888.00 2007-06-04 06:11:27.250 155 12315.02 89.75 55421.28 88888.00 2007-06-04 06:11:27.375 155 12315.08 89.78 55421.30 88888.00 2007-06-04 06:11:27.500 155 12315.05 89.70 55421.25 88888.00 2007-06-04 06:11:27.625 155 12315.05 89.67 55421.25 88888.00 2007-06-04 06:11:27.750 155 12315.00 89.70 55421.22 88888.00 2007-06-04 06:11:27.875 155 12315.10 89.75 55421.30 88888.00 2007-06-04 06:11:28.000 155 12315.17 89.72 55421.32 88888.00 2007-06-04 06:11:28.125 155 12315.17 89.72 55421.30 88888.00 2007-06-04 06:11:28.250 155 12315.17 89.72 55421.28 88888.00 2007-06-04 06:11:28.375 155 12315.20 89.72 55421.30 88888.00 2007-06-04 06:11:28.500 155 12315.20 89.67 55421.25 88888.00 2007-06-04 06:11:28.625 155 12315.15 89.67 55421.28 88888.00 2007-06-04 06:11:28.750 155 12315.15 89.62 55421.28 88888.00 2007-06-04 06:11:28.875 155 12315.20 89.62 55421.28 88888.00 2007-06-04 06:11:29.000 155 12315.20 89.67 55421.28 88888.00 2007-06-04 06:11:29.125 155 12315.17 89.75 55421.32 88888.00 2007-06-04 06:11:29.250 155 12315.08 89.72 55421.28 88888.00 2007-06-04 06:11:29.375 155 12315.00 89.67 55421.28 88888.00 2007-06-04 06:11:29.500 155 12315.02 89.72 55421.28 88888.00 2007-06-04 06:11:29.625 155 12315.08 89.72 55421.28 88888.00 2007-06-04 06:11:29.750 155 12315.08 89.72 55421.28 88888.00 2007-06-04 06:11:29.875 155 12315.12 89.67 55421.28 88888.00 2007-06-04 06:11:30.000 155 12315.10 89.70 55421.28 88888.00 2007-06-04 06:11:30.125 155 12315.08 89.72 55421.25 88888.00 2007-06-04 06:11:30.250 155 12315.10 89.72 55421.25 88888.00 2007-06-04 06:11:30.375 155 12315.15 89.72 55421.25 88888.00 2007-06-04 06:11:30.500 155 12315.23 89.67 55421.28 88888.00 2007-06-04 06:11:30.625 155 12315.25 89.67 55421.30 88888.00 2007-06-04 06:11:30.750 155 12315.17 89.62 55421.22 88888.00 2007-06-04 06:11:30.875 155 12315.15 89.58 55421.25 88888.00 2007-06-04 06:11:31.000 155 12315.17 89.62 55421.25 88888.00 2007-06-04 06:11:31.125 155 12315.15 89.70 55421.25 88888.00 2007-06-04 06:11:31.250 155 12315.10 89.65 55421.22 88888.00 2007-06-04 06:11:31.375 155 12315.15 89.62 55421.22 88888.00 2007-06-04 06:11:31.500 155 12315.15 89.62 55421.20 88888.00 2007-06-04 06:11:31.625 155 12315.20 89.65 55421.22 88888.00 2007-06-04 06:11:31.750 155 12315.30 89.70 55421.25 88888.00 2007-06-04 06:11:31.875 155 12315.33 89.67 55421.25 88888.00 2007-06-04 06:11:32.000 155 12315.27 89.62 55421.20 88888.00 2007-06-04 06:11:32.125 155 12315.23 89.60 55421.22 88888.00 2007-06-04 06:11:32.250 155 12315.15 89.62 55421.22 88888.00 2007-06-04 06:11:32.375 155 12315.12 89.62 55421.20 88888.00 2007-06-04 06:11:32.500 155 12315.15 89.65 55421.25 88888.00 2007-06-04 06:11:32.625 155 12315.20 89.67 55421.25 88888.00 2007-06-04 06:11:32.750 155 12315.25 89.65 55421.25 88888.00 2007-06-04 06:11:32.875 155 12315.23 89.60 55421.22 88888.00 2007-06-04 06:11:33.000 155 12315.17 89.55 55421.22 88888.00 2007-06-04 06:11:33.125 155 12315.12 89.55 55421.22 88888.00 2007-06-04 06:11:33.250 155 12315.15 89.65 55421.30 88888.00 2007-06-04 06:11:33.375 155 12315.20 89.67 55421.30 88888.00 2007-06-04 06:11:33.500 155 12315.17 89.60 55421.22 88888.00 2007-06-04 06:11:33.625 155 12315.15 89.58 55421.20 88888.00 2007-06-04 06:11:33.750 155 12315.12 89.58 55421.25 88888.00 2007-06-04 06:11:33.875 155 12315.08 89.58 55421.25 88888.00 2007-06-04 06:11:34.000 155 12315.12 89.60 55421.28 88888.00 2007-06-04 06:11:34.125 155 12315.15 89.65 55421.30 88888.00 2007-06-04 06:11:34.250 155 12315.15 89.65 55421.22 88888.00 2007-06-04 06:11:34.375 155 12315.17 89.62 55421.28 88888.00 2007-06-04 06:11:34.500 155 12315.23 89.62 55421.25 88888.00 2007-06-04 06:11:34.625 155 12315.15 89.58 55421.20 88888.00 2007-06-04 06:11:34.750 155 12315.15 89.60 55421.20 88888.00 2007-06-04 06:11:34.875 155 12315.23 89.62 55421.20 88888.00 2007-06-04 06:11:35.000 155 12315.20 89.60 55421.20 88888.00 2007-06-04 06:11:35.125 155 12315.17 89.62 55421.25 88888.00 2007-06-04 06:11:35.250 155 12315.15 89.65 55421.30 88888.00 2007-06-04 06:11:35.375 155 12315.17 89.67 55421.28 88888.00 2007-06-04 06:11:35.500 155 12315.12 89.67 55421.25 88888.00 2007-06-04 06:11:35.625 155 12315.10 89.65 55421.22 88888.00 2007-06-04 06:11:35.750 155 12315.02 89.60 55421.18 88888.00 2007-06-04 06:11:35.875 155 12315.10 89.58 55421.20 88888.00 2007-06-04 06:11:36.000 155 12315.23 89.62 55421.25 88888.00 2007-06-04 06:11:36.125 155 12315.20 89.62 55421.28 88888.00 2007-06-04 06:11:36.250 155 12315.17 89.60 55421.28 88888.00 2007-06-04 06:11:36.375 155 12315.20 89.58 55421.25 88888.00 2007-06-04 06:11:36.500 155 12315.15 89.50 55421.20 88888.00 2007-06-04 06:11:36.625 155 12315.10 89.50 55421.20 88888.00 2007-06-04 06:11:36.750 155 12315.12 89.58 55421.20 88888.00 2007-06-04 06:11:36.875 155 12315.12 89.58 55421.22 88888.00 2007-06-04 06:11:37.000 155 12315.10 89.53 55421.20 88888.00 2007-06-04 06:11:37.125 155 12315.10 89.55 55421.20 88888.00 2007-06-04 06:11:37.250 155 12315.10 89.55 55421.25 88888.00 2007-06-04 06:11:37.375 155 12315.17 89.55 55421.25 88888.00 2007-06-04 06:11:37.500 155 12315.17 89.47 55421.22 88888.00 2007-06-04 06:11:37.625 155 12315.10 89.42 55421.22 88888.00 2007-06-04 06:11:37.750 155 12315.12 89.45 55421.20 88888.00 2007-06-04 06:11:37.875 155 12315.23 89.55 55421.22 88888.00 2007-06-04 06:11:38.000 155 12315.30 89.62 55421.28 88888.00 2007-06-04 06:11:38.125 155 12315.25 89.60 55421.22 88888.00 2007-06-04 06:11:38.250 155 12315.15 89.47 55421.20 88888.00 2007-06-04 06:11:38.375 155 12315.20 89.47 55421.22 88888.00 2007-06-04 06:11:38.500 155 12315.23 89.55 55421.28 88888.00 2007-06-04 06:11:38.625 155 12315.30 89.55 55421.22 88888.00 2007-06-04 06:11:38.750 155 12315.27 89.47 55421.18 88888.00 2007-06-04 06:11:38.875 155 12315.20 89.40 55421.15 88888.00 2007-06-04 06:11:39.000 155 12315.17 89.47 55421.18 88888.00 2007-06-04 06:11:39.125 155 12315.20 89.55 55421.25 88888.00 2007-06-04 06:11:39.250 155 12315.27 89.53 55421.25 88888.00 2007-06-04 06:11:39.375 155 12315.23 89.45 55421.22 88888.00 2007-06-04 06:11:39.500 155 12315.20 89.47 55421.22 88888.00 2007-06-04 06:11:39.625 155 12315.20 89.45 55421.20 88888.00 2007-06-04 06:11:39.750 155 12315.15 89.45 55421.20 88888.00 2007-06-04 06:11:39.875 155 12315.20 89.47 55421.22 88888.00 2007-06-04 06:11:40.000 155 12315.23 89.47 55421.25 88888.00 2007-06-04 06:11:40.125 155 12315.23 89.53 55421.28 88888.00 2007-06-04 06:11:40.250 155 12315.20 89.47 55421.28 88888.00 2007-06-04 06:11:40.375 155 12315.17 89.47 55421.25 88888.00 2007-06-04 06:11:40.500 155 12315.23 89.47 55421.28 88888.00 2007-06-04 06:11:40.625 155 12315.25 89.50 55421.30 88888.00 2007-06-04 06:11:40.750 155 12315.27 89.55 55421.28 88888.00 2007-06-04 06:11:40.875 155 12315.30 89.53 55421.25 88888.00 2007-06-04 06:11:41.000 155 12315.23 89.50 55421.20 88888.00 2007-06-04 06:11:41.125 155 12315.20 89.50 55421.25 88888.00 2007-06-04 06:11:41.250 155 12315.15 89.45 55421.25 88888.00 2007-06-04 06:11:41.375 155 12315.23 89.50 55421.25 88888.00 2007-06-04 06:11:41.500 155 12315.25 89.50 55421.25 88888.00 2007-06-04 06:11:41.625 155 12315.25 89.55 55421.25 88888.00 2007-06-04 06:11:41.750 155 12315.23 89.55 55421.25 88888.00 2007-06-04 06:11:41.875 155 12315.23 89.53 55421.28 88888.00 2007-06-04 06:11:42.000 155 12315.27 89.53 55421.25 88888.00 2007-06-04 06:11:42.125 155 12315.25 89.50 55421.25 88888.00 2007-06-04 06:11:42.250 155 12315.25 89.45 55421.30 88888.00 2007-06-04 06:11:42.375 155 12315.25 89.50 55421.30 88888.00 2007-06-04 06:11:42.500 155 12315.23 89.50 55421.30 88888.00 2007-06-04 06:11:42.625 155 12315.23 89.55 55421.32 88888.00 2007-06-04 06:11:42.750 155 12315.25 89.58 55421.32 88888.00 2007-06-04 06:11:42.875 155 12315.23 89.55 55421.32 88888.00 2007-06-04 06:11:43.000 155 12315.12 89.50 55421.28 88888.00 2007-06-04 06:11:43.125 155 12315.10 89.45 55421.22 88888.00 2007-06-04 06:11:43.250 155 12315.12 89.47 55421.25 88888.00 2007-06-04 06:11:43.375 155 12315.17 89.47 55421.28 88888.00 2007-06-04 06:11:43.500 155 12315.15 89.50 55421.32 88888.00 2007-06-04 06:11:43.625 155 12315.17 89.45 55421.32 88888.00 2007-06-04 06:11:43.750 155 12315.15 89.42 55421.30 88888.00 2007-06-04 06:11:43.875 155 12315.15 89.45 55421.28 88888.00 2007-06-04 06:11:44.000 155 12315.20 89.47 55421.28 88888.00 2007-06-04 06:11:44.125 155 12315.20 89.45 55421.28 88888.00 2007-06-04 06:11:44.250 155 12315.20 89.45 55421.28 88888.00 2007-06-04 06:11:44.375 155 12315.20 89.45 55421.25 88888.00 2007-06-04 06:11:44.500 155 12315.20 89.45 55421.25 88888.00 2007-06-04 06:11:44.625 155 12315.23 89.42 55421.28 88888.00 2007-06-04 06:11:44.750 155 12315.25 89.40 55421.25 88888.00 2007-06-04 06:11:44.875 155 12315.25 89.35 55421.25 88888.00 2007-06-04 06:11:45.000 155 12315.25 89.38 55421.22 88888.00 2007-06-04 06:11:45.125 155 12315.20 89.45 55421.28 88888.00 2007-06-04 06:11:45.250 155 12315.12 89.47 55421.28 88888.00 2007-06-04 06:11:45.375 155 12315.20 89.50 55421.28 88888.00 2007-06-04 06:11:45.500 155 12315.20 89.45 55421.22 88888.00 2007-06-04 06:11:45.625 155 12315.12 89.40 55421.22 88888.00 2007-06-04 06:11:45.750 155 12315.17 89.40 55421.25 88888.00 2007-06-04 06:11:45.875 155 12315.30 89.50 55421.28 88888.00 2007-06-04 06:11:46.000 155 12315.30 89.50 55421.22 88888.00 2007-06-04 06:11:46.125 155 12315.25 89.45 55421.28 88888.00 2007-06-04 06:11:46.250 155 12315.17 89.45 55421.30 88888.00 2007-06-04 06:11:46.375 155 12315.17 89.42 55421.25 88888.00 2007-06-04 06:11:46.500 155 12315.15 89.42 55421.28 88888.00 2007-06-04 06:11:46.625 155 12315.15 89.42 55421.25 88888.00 2007-06-04 06:11:46.750 155 12315.15 89.33 55421.20 88888.00 2007-06-04 06:11:46.875 155 12315.15 89.30 55421.20 88888.00 2007-06-04 06:11:47.000 155 12315.17 89.35 55421.20 88888.00 2007-06-04 06:11:47.125 155 12315.23 89.40 55421.22 88888.00 2007-06-04 06:11:47.250 155 12315.20 89.35 55421.28 88888.00 2007-06-04 06:11:47.375 155 12315.25 89.35 55421.22 88888.00 2007-06-04 06:11:47.500 155 12315.27 89.38 55421.25 88888.00 2007-06-04 06:11:47.625 155 12315.27 89.40 55421.22 88888.00 2007-06-04 06:11:47.750 155 12315.25 89.40 55421.22 88888.00 2007-06-04 06:11:47.875 155 12315.27 89.40 55421.28 88888.00 2007-06-04 06:11:48.000 155 12315.27 89.40 55421.30 88888.00 2007-06-04 06:11:48.125 155 12315.27 89.40 55421.28 88888.00 2007-06-04 06:11:48.250 155 12315.17 89.35 55421.22 88888.00 2007-06-04 06:11:48.375 155 12315.20 89.33 55421.22 88888.00 2007-06-04 06:11:48.500 155 12315.20 89.38 55421.22 88888.00 2007-06-04 06:11:48.625 155 12315.20 89.42 55421.28 88888.00 2007-06-04 06:11:48.750 155 12315.23 89.45 55421.25 88888.00 2007-06-04 06:11:48.875 155 12315.27 89.45 55421.25 88888.00 2007-06-04 06:11:49.000 155 12315.23 89.40 55421.25 88888.00 2007-06-04 06:11:49.125 155 12315.23 89.40 55421.25 88888.00 2007-06-04 06:11:49.250 155 12315.20 89.38 55421.25 88888.00 2007-06-04 06:11:49.375 155 12315.25 89.40 55421.25 88888.00 2007-06-04 06:11:49.500 155 12315.25 89.45 55421.22 88888.00 2007-06-04 06:11:49.625 155 12315.25 89.42 55421.22 88888.00 2007-06-04 06:11:49.750 155 12315.20 89.38 55421.22 88888.00 2007-06-04 06:11:49.875 155 12315.20 89.33 55421.20 88888.00 2007-06-04 06:11:50.000 155 12315.17 89.28 55421.18 88888.00 2007-06-04 06:11:50.125 155 12315.23 89.38 55421.22 88888.00 2007-06-04 06:11:50.250 155 12315.25 89.45 55421.28 88888.00 2007-06-04 06:11:50.375 155 12315.25 89.42 55421.20 88888.00 2007-06-04 06:11:50.500 155 12315.20 89.38 55421.18 88888.00 2007-06-04 06:11:50.625 155 12315.23 89.28 55421.20 88888.00 2007-06-04 06:11:50.750 155 12315.25 89.33 55421.20 88888.00 2007-06-04 06:11:50.875 155 12315.23 89.35 55421.20 88888.00 2007-06-04 06:11:51.000 155 12315.17 89.38 55421.20 88888.00 2007-06-04 06:11:51.125 155 12315.25 89.38 55421.22 88888.00 2007-06-04 06:11:51.250 155 12315.27 89.30 55421.20 88888.00 2007-06-04 06:11:51.375 155 12315.25 89.28 55421.20 88888.00 2007-06-04 06:11:51.500 155 12315.25 89.25 55421.20 88888.00 2007-06-04 06:11:51.625 155 12315.23 89.30 55421.20 88888.00 2007-06-04 06:11:51.750 155 12315.23 89.35 55421.18 88888.00 2007-06-04 06:11:51.875 155 12315.25 89.35 55421.22 88888.00 2007-06-04 06:11:52.000 155 12315.30 89.38 55421.22 88888.00 2007-06-04 06:11:52.125 155 12315.30 89.35 55421.22 88888.00 2007-06-04 06:11:52.250 155 12315.33 89.38 55421.25 88888.00 2007-06-04 06:11:52.375 155 12315.40 89.40 55421.22 88888.00 2007-06-04 06:11:52.500 155 12315.35 89.38 55421.22 88888.00 2007-06-04 06:11:52.625 155 12315.27 89.30 55421.18 88888.00 2007-06-04 06:11:52.750 155 12315.30 89.38 55421.20 88888.00 2007-06-04 06:11:52.875 155 12315.30 89.35 55421.20 88888.00 2007-06-04 06:11:53.000 155 12315.40 89.33 55421.20 88888.00 2007-06-04 06:11:53.125 155 12315.40 89.35 55421.25 88888.00 2007-06-04 06:11:53.250 155 12315.35 89.33 55421.25 88888.00 2007-06-04 06:11:53.375 155 12315.35 89.35 55421.20 88888.00 2007-06-04 06:11:53.500 155 12315.40 89.42 55421.25 88888.00 2007-06-04 06:11:53.625 155 12315.45 89.47 55421.28 88888.00 2007-06-04 06:11:53.750 155 12315.35 89.38 55421.22 88888.00 2007-06-04 06:11:53.875 155 12315.25 89.25 55421.18 88888.00 2007-06-04 06:11:54.000 155 12315.23 89.22 55421.15 88888.00 2007-06-04 06:11:54.125 155 12315.23 89.28 55421.20 88888.00 2007-06-04 06:11:54.250 155 12315.23 89.33 55421.28 88888.00 2007-06-04 06:11:54.375 155 12315.23 89.38 55421.28 88888.00 2007-06-04 06:11:54.500 155 12315.23 89.38 55421.25 88888.00 2007-06-04 06:11:54.625 155 12315.23 89.33 55421.22 88888.00 2007-06-04 06:11:54.750 155 12315.23 89.25 55421.22 88888.00 2007-06-04 06:11:54.875 155 12315.25 89.28 55421.22 88888.00 2007-06-04 06:11:55.000 155 12315.25 89.25 55421.18 88888.00 2007-06-04 06:11:55.125 155 12315.27 89.33 55421.22 88888.00 2007-06-04 06:11:55.250 155 12315.23 89.30 55421.20 88888.00 2007-06-04 06:11:55.375 155 12315.27 89.33 55421.25 88888.00 2007-06-04 06:11:55.500 155 12315.25 89.33 55421.22 88888.00 2007-06-04 06:11:55.625 155 12315.23 89.25 55421.20 88888.00 2007-06-04 06:11:55.750 155 12315.23 89.30 55421.22 88888.00 2007-06-04 06:11:55.875 155 12315.30 89.30 55421.20 88888.00 2007-06-04 06:11:56.000 155 12315.35 89.33 55421.22 88888.00 2007-06-04 06:11:56.125 155 12315.30 89.33 55421.22 88888.00 2007-06-04 06:11:56.250 155 12315.25 89.28 55421.22 88888.00 2007-06-04 06:11:56.375 155 12315.25 89.25 55421.22 88888.00 2007-06-04 06:11:56.500 155 12315.25 89.28 55421.22 88888.00 2007-06-04 06:11:56.625 155 12315.25 89.25 55421.20 88888.00 2007-06-04 06:11:56.750 155 12315.25 89.25 55421.20 88888.00 2007-06-04 06:11:56.875 155 12315.27 89.22 55421.22 88888.00 2007-06-04 06:11:57.000 155 12315.33 89.25 55421.20 88888.00 2007-06-04 06:11:57.125 155 12315.33 89.22 55421.20 88888.00 2007-06-04 06:11:57.250 155 12315.35 89.20 55421.18 88888.00 2007-06-04 06:11:57.375 155 12315.42 89.25 55421.20 88888.00 2007-06-04 06:11:57.500 155 12315.30 89.33 55421.22 88888.00 2007-06-04 06:11:57.625 155 12315.30 89.33 55421.25 88888.00 2007-06-04 06:11:57.750 155 12315.35 89.28 55421.22 88888.00 2007-06-04 06:11:57.875 155 12315.25 89.33 55421.20 88888.00 2007-06-04 06:11:58.000 155 12315.25 89.33 55421.25 88888.00 2007-06-04 06:11:58.125 155 12315.33 89.35 55421.30 88888.00 2007-06-04 06:11:58.250 155 12315.35 89.30 55421.30 88888.00 2007-06-04 06:11:58.375 155 12315.25 89.22 55421.25 88888.00 2007-06-04 06:11:58.500 155 12315.25 89.20 55421.22 88888.00 2007-06-04 06:11:58.625 155 12315.25 89.22 55421.22 88888.00 2007-06-04 06:11:58.750 155 12315.27 89.28 55421.22 88888.00 2007-06-04 06:11:58.875 155 12315.33 89.30 55421.22 88888.00 2007-06-04 06:11:59.000 155 12315.35 89.30 55421.20 88888.00 2007-06-04 06:11:59.125 155 12315.30 89.22 55421.18 88888.00 2007-06-04 06:11:59.250 155 12315.25 89.17 55421.22 88888.00 2007-06-04 06:11:59.375 155 12315.25 89.22 55421.25 88888.00 2007-06-04 06:11:59.500 155 12315.30 89.22 55421.25 88888.00 2007-06-04 06:11:59.625 155 12315.27 89.20 55421.22 88888.00 2007-06-04 06:11:59.750 155 12315.30 89.17 55421.22 88888.00 2007-06-04 06:11:59.875 155 12315.33 89.25 55421.22 88888.00 2007-06-04 06:12:00.000 155 12315.27 89.22 55421.20 88888.00 2007-06-04 06:12:00.125 155 12315.25 89.15 55421.20 88888.00 2007-06-04 06:12:00.250 155 12315.30 89.20 55421.20 88888.00 2007-06-04 06:12:00.375 155 12315.30 89.22 55421.20 88888.00 2007-06-04 06:12:00.500 155 12315.23 89.17 55421.20 88888.00 2007-06-04 06:12:00.625 155 12315.12 89.15 55421.18 88888.00 2007-06-04 06:12:00.750 155 12315.17 89.15 55421.20 88888.00 2007-06-04 06:12:00.875 155 12315.20 89.12 55421.22 88888.00 2007-06-04 06:12:01.000 155 12315.20 89.20 55421.20 88888.00 2007-06-04 06:12:01.125 155 12315.20 89.22 55421.15 88888.00 2007-06-04 06:12:01.250 155 12315.20 89.17 55421.20 88888.00 2007-06-04 06:12:01.375 155 12315.25 89.20 55421.20 88888.00 2007-06-04 06:12:01.500 155 12315.25 89.30 55421.20 88888.00 2007-06-04 06:12:01.625 155 12315.25 89.22 55421.20 88888.00 2007-06-04 06:12:01.750 155 12315.30 89.20 55421.22 88888.00 2007-06-04 06:12:01.875 155 12315.30 89.17 55421.20 88888.00 2007-06-04 06:12:02.000 155 12315.20 89.20 55421.20 88888.00 2007-06-04 06:12:02.125 155 12315.17 89.28 55421.25 88888.00 2007-06-04 06:12:02.250 155 12315.20 89.17 55421.25 88888.00 2007-06-04 06:12:02.375 155 12315.17 89.17 55421.15 88888.00 2007-06-04 06:12:02.500 155 12315.20 89.17 55421.18 88888.00 2007-06-04 06:12:02.625 155 12315.20 89.15 55421.18 88888.00 2007-06-04 06:12:02.750 155 12315.17 89.17 55421.15 88888.00 2007-06-04 06:12:02.875 155 12315.15 89.17 55421.15 88888.00 2007-06-04 06:12:03.000 155 12315.25 89.17 55421.20 88888.00 2007-06-04 06:12:03.125 155 12315.35 89.15 55421.22 88888.00 2007-06-04 06:12:03.250 155 12315.23 89.10 55421.15 88888.00 2007-06-04 06:12:03.375 155 12315.17 89.12 55421.15 88888.00 2007-06-04 06:12:03.500 155 12315.17 89.20 55421.20 88888.00 2007-06-04 06:12:03.625 155 12315.20 89.22 55421.20 88888.00 2007-06-04 06:12:03.750 155 12315.20 89.17 55421.20 88888.00 2007-06-04 06:12:03.875 155 12315.23 89.22 55421.18 88888.00 2007-06-04 06:12:04.000 155 12315.17 89.20 55421.18 88888.00 2007-06-04 06:12:04.125 155 12315.17 89.20 55421.18 88888.00 2007-06-04 06:12:04.250 155 12315.15 89.15 55421.18 88888.00 2007-06-04 06:12:04.375 155 12315.20 89.20 55421.18 88888.00 2007-06-04 06:12:04.500 155 12315.25 89.12 55421.18 88888.00 2007-06-04 06:12:04.625 155 12315.27 89.15 55421.20 88888.00 2007-06-04 06:12:04.750 155 12315.23 89.17 55421.22 88888.00 2007-06-04 06:12:04.875 155 12315.15 89.20 55421.22 88888.00 2007-06-04 06:12:05.000 155 12315.10 89.17 55421.22 88888.00 2007-06-04 06:12:05.125 155 12315.12 89.15 55421.25 88888.00 2007-06-04 06:12:05.250 155 12315.05 89.10 55421.25 88888.00 2007-06-04 06:12:05.375 155 12315.05 89.10 55421.22 88888.00 2007-06-04 06:12:05.500 155 12315.05 89.10 55421.20 88888.00 2007-06-04 06:12:05.625 155 12315.17 89.10 55421.20 88888.00 2007-06-04 06:12:05.750 155 12315.10 89.10 55421.20 88888.00 2007-06-04 06:12:05.875 155 12315.00 89.08 55421.15 88888.00 2007-06-04 06:12:06.000 155 12315.02 89.05 55421.15 88888.00 2007-06-04 06:12:06.125 155 12315.02 89.08 55421.18 88888.00 2007-06-04 06:12:06.250 155 12315.12 89.12 55421.22 88888.00 2007-06-04 06:12:06.375 155 12315.12 89.12 55421.22 88888.00 2007-06-04 06:12:06.500 155 12315.12 89.08 55421.22 88888.00 2007-06-04 06:12:06.625 155 12315.15 89.15 55421.22 88888.00 2007-06-04 06:12:06.750 155 12315.15 89.15 55421.22 88888.00 2007-06-04 06:12:06.875 155 12315.20 89.12 55421.22 88888.00 2007-06-04 06:12:07.000 155 12315.27 89.15 55421.28 88888.00 2007-06-04 06:12:07.125 155 12315.27 89.12 55421.28 88888.00 2007-06-04 06:12:07.250 155 12315.25 89.08 55421.25 88888.00 2007-06-04 06:12:07.375 155 12315.30 89.10 55421.22 88888.00 2007-06-04 06:12:07.500 155 12315.30 89.10 55421.25 88888.00 2007-06-04 06:12:07.625 155 12315.25 89.10 55421.25 88888.00 2007-06-04 06:12:07.750 155 12315.23 89.05 55421.22 88888.00 2007-06-04 06:12:07.875 155 12315.15 88.97 55421.22 88888.00 2007-06-04 06:12:08.000 155 12315.08 89.00 55421.20 88888.00 2007-06-04 06:12:08.125 155 12315.15 89.08 55421.25 88888.00 2007-06-04 06:12:08.250 155 12315.15 89.10 55421.25 88888.00 2007-06-04 06:12:08.375 155 12315.12 89.08 55421.22 88888.00 2007-06-04 06:12:08.500 155 12315.12 89.03 55421.25 88888.00 2007-06-04 06:12:08.625 155 12315.10 89.00 55421.20 88888.00 2007-06-04 06:12:08.750 155 12315.08 88.95 55421.20 88888.00 2007-06-04 06:12:08.875 155 12315.12 89.00 55421.22 88888.00 2007-06-04 06:12:09.000 155 12315.25 89.03 55421.22 88888.00 2007-06-04 06:12:09.125 155 12315.27 89.05 55421.22 88888.00 2007-06-04 06:12:09.250 155 12315.27 89.05 55421.22 88888.00 2007-06-04 06:12:09.375 155 12315.17 89.03 55421.30 88888.00 2007-06-04 06:12:09.500 155 12315.20 89.00 55421.25 88888.00 2007-06-04 06:12:09.625 155 12315.20 89.03 55421.20 88888.00 2007-06-04 06:12:09.750 155 12315.23 88.97 55421.20 88888.00 2007-06-04 06:12:09.875 155 12315.20 88.97 55421.20 88888.00 2007-06-04 06:12:10.000 155 12315.12 88.97 55421.18 88888.00 2007-06-04 06:12:10.125 155 12315.17 88.95 55421.18 88888.00 2007-06-04 06:12:10.250 155 12315.23 88.95 55421.22 88888.00 2007-06-04 06:12:10.375 155 12315.23 88.92 55421.22 88888.00 2007-06-04 06:12:10.500 155 12315.20 88.92 55421.25 88888.00 2007-06-04 06:12:10.625 155 12315.12 88.95 55421.22 88888.00 2007-06-04 06:12:10.750 155 12315.12 88.95 55421.20 88888.00 2007-06-04 06:12:10.875 155 12315.20 89.03 55421.22 88888.00 2007-06-04 06:12:11.000 155 12315.23 89.05 55421.25 88888.00 2007-06-04 06:12:11.125 155 12315.23 89.08 55421.25 88888.00 2007-06-04 06:12:11.250 155 12315.10 89.03 55421.20 88888.00 2007-06-04 06:12:11.375 155 12315.02 88.92 55421.18 88888.00 2007-06-04 06:12:11.500 155 12315.10 89.00 55421.20 88888.00 2007-06-04 06:12:11.625 155 12315.15 89.00 55421.20 88888.00 2007-06-04 06:12:11.750 155 12315.12 89.00 55421.20 88888.00 2007-06-04 06:12:11.875 155 12315.10 88.97 55421.20 88888.00 2007-06-04 06:12:12.000 155 12315.15 88.95 55421.20 88888.00 2007-06-04 06:12:12.125 155 12315.17 88.95 55421.20 88888.00 2007-06-04 06:12:12.250 155 12315.15 88.92 55421.22 88888.00 2007-06-04 06:12:12.375 155 12315.27 89.00 55421.22 88888.00 2007-06-04 06:12:12.500 155 12315.27 88.95 55421.20 88888.00 2007-06-04 06:12:12.625 155 12315.17 88.92 55421.18 88888.00 2007-06-04 06:12:12.750 155 12315.15 88.97 55421.18 88888.00 2007-06-04 06:12:12.875 155 12315.12 88.95 55421.22 88888.00 2007-06-04 06:12:13.000 155 12315.12 88.92 55421.22 88888.00 2007-06-04 06:12:13.125 155 12315.08 88.95 55421.18 88888.00 2007-06-04 06:12:13.250 155 12315.08 88.90 55421.20 88888.00 2007-06-04 06:12:13.375 155 12315.12 88.92 55421.20 88888.00 2007-06-04 06:12:13.500 155 12315.15 88.90 55421.20 88888.00 2007-06-04 06:12:13.625 155 12315.15 88.92 55421.25 88888.00 2007-06-04 06:12:13.750 155 12315.15 88.97 55421.25 88888.00 2007-06-04 06:12:13.875 155 12315.12 88.92 55421.22 88888.00 2007-06-04 06:12:14.000 155 12315.17 88.90 55421.20 88888.00 2007-06-04 06:12:14.125 155 12315.20 88.92 55421.28 88888.00 2007-06-04 06:12:14.250 155 12315.20 88.92 55421.25 88888.00 2007-06-04 06:12:14.375 155 12315.23 88.97 55421.22 88888.00 2007-06-04 06:12:14.500 155 12315.20 88.97 55421.25 88888.00 2007-06-04 06:12:14.625 155 12315.17 88.95 55421.22 88888.00 2007-06-04 06:12:14.750 155 12315.17 88.92 55421.25 88888.00 2007-06-04 06:12:14.875 155 12315.23 88.92 55421.28 88888.00 2007-06-04 06:12:15.000 155 12315.20 88.90 55421.25 88888.00 2007-06-04 06:12:15.125 155 12315.12 88.90 55421.25 88888.00 2007-06-04 06:12:15.250 155 12315.10 88.88 55421.25 88888.00 2007-06-04 06:12:15.375 155 12315.10 88.85 55421.25 88888.00 2007-06-04 06:12:15.500 155 12315.20 88.88 55421.22 88888.00 2007-06-04 06:12:15.625 155 12315.20 88.88 55421.22 88888.00 2007-06-04 06:12:15.750 155 12315.12 88.88 55421.22 88888.00 2007-06-04 06:12:15.875 155 12315.12 88.88 55421.22 88888.00 2007-06-04 06:12:16.000 155 12315.12 88.90 55421.20 88888.00 2007-06-04 06:12:16.125 155 12315.10 88.90 55421.22 88888.00 2007-06-04 06:12:16.250 155 12315.05 88.85 55421.20 88888.00 2007-06-04 06:12:16.375 155 12315.10 88.85 55421.20 88888.00 2007-06-04 06:12:16.500 155 12315.15 88.85 55421.22 88888.00 2007-06-04 06:12:16.625 155 12315.10 88.83 55421.20 88888.00 2007-06-04 06:12:16.750 155 12315.08 88.85 55421.22 88888.00 2007-06-04 06:12:16.875 155 12315.08 88.88 55421.20 88888.00 2007-06-04 06:12:17.000 155 12315.08 88.83 55421.18 88888.00 2007-06-04 06:12:17.125 155 12315.02 88.80 55421.22 88888.00 2007-06-04 06:12:17.250 155 12315.02 88.88 55421.28 88888.00 2007-06-04 06:12:17.375 155 12315.10 88.88 55421.25 88888.00 2007-06-04 06:12:17.500 155 12315.12 88.88 55421.25 88888.00 2007-06-04 06:12:17.625 155 12315.12 88.88 55421.22 88888.00 2007-06-04 06:12:17.750 155 12315.10 88.90 55421.22 88888.00 2007-06-04 06:12:17.875 155 12315.08 88.88 55421.22 88888.00 2007-06-04 06:12:18.000 155 12315.12 88.85 55421.20 88888.00 2007-06-04 06:12:18.125 155 12315.10 88.85 55421.20 88888.00 2007-06-04 06:12:18.250 155 12315.10 88.83 55421.18 88888.00 2007-06-04 06:12:18.375 155 12315.12 88.85 55421.22 88888.00 2007-06-04 06:12:18.500 155 12315.10 88.85 55421.22 88888.00 2007-06-04 06:12:18.625 155 12315.08 88.83 55421.20 88888.00 2007-06-04 06:12:18.750 155 12315.12 88.83 55421.18 88888.00 2007-06-04 06:12:18.875 155 12315.17 88.85 55421.22 88888.00 2007-06-04 06:12:19.000 155 12315.12 88.83 55421.20 88888.00 2007-06-04 06:12:19.125 155 12315.12 88.85 55421.22 88888.00 2007-06-04 06:12:19.250 155 12315.12 88.80 55421.22 88888.00 2007-06-04 06:12:19.375 155 12315.12 88.78 55421.22 88888.00 2007-06-04 06:12:19.500 155 12315.02 88.78 55421.22 88888.00 2007-06-04 06:12:19.625 155 12315.05 88.78 55421.20 88888.00 2007-06-04 06:12:19.750 155 12315.05 88.78 55421.18 88888.00 2007-06-04 06:12:19.875 155 12315.02 88.78 55421.20 88888.00 2007-06-04 06:12:20.000 155 12315.00 88.80 55421.22 88888.00 2007-06-04 06:12:20.125 155 12315.12 88.83 55421.25 88888.00 2007-06-04 06:12:20.250 155 12315.10 88.78 55421.20 88888.00 2007-06-04 06:12:20.375 155 12315.10 88.83 55421.22 88888.00 2007-06-04 06:12:20.500 155 12315.12 88.85 55421.25 88888.00 2007-06-04 06:12:20.625 155 12315.12 88.85 55421.22 88888.00 2007-06-04 06:12:20.750 155 12315.12 88.83 55421.25 88888.00 2007-06-04 06:12:20.875 155 12315.08 88.85 55421.22 88888.00 2007-06-04 06:12:21.000 155 12315.15 88.90 55421.22 88888.00 2007-06-04 06:12:21.125 155 12315.08 88.88 55421.22 88888.00 2007-06-04 06:12:21.250 155 12314.95 88.80 55421.20 88888.00 2007-06-04 06:12:21.375 155 12315.00 88.85 55421.20 88888.00 2007-06-04 06:12:21.500 155 12315.05 88.85 55421.20 88888.00 2007-06-04 06:12:21.625 155 12315.10 88.90 55421.22 88888.00 2007-06-04 06:12:21.750 155 12315.10 88.88 55421.25 88888.00 2007-06-04 06:12:21.875 155 12315.05 88.83 55421.20 88888.00 2007-06-04 06:12:22.000 155 12315.00 88.80 55421.20 88888.00 2007-06-04 06:12:22.125 155 12315.00 88.88 55421.22 88888.00 2007-06-04 06:12:22.250 155 12314.95 88.85 55421.25 88888.00 2007-06-04 06:12:22.375 155 12315.00 88.85 55421.28 88888.00 2007-06-04 06:12:22.500 155 12315.02 88.83 55421.25 88888.00 2007-06-04 06:12:22.625 155 12314.95 88.85 55421.25 88888.00 2007-06-04 06:12:22.750 155 12314.85 88.88 55421.25 88888.00 2007-06-04 06:12:22.875 155 12314.85 88.83 55421.22 88888.00 2007-06-04 06:12:23.000 155 12314.88 88.83 55421.20 88888.00 2007-06-04 06:12:23.125 155 12314.90 88.83 55421.22 88888.00 2007-06-04 06:12:23.250 155 12314.88 88.83 55421.22 88888.00 2007-06-04 06:12:23.375 155 12314.88 88.83 55421.22 88888.00 2007-06-04 06:12:23.500 155 12314.83 88.83 55421.22 88888.00 2007-06-04 06:12:23.625 155 12314.88 88.90 55421.22 88888.00 2007-06-04 06:12:23.750 155 12314.92 88.90 55421.20 88888.00 2007-06-04 06:12:23.875 155 12314.98 88.85 55421.20 88888.00 2007-06-04 06:12:24.000 155 12314.90 88.78 55421.20 88888.00 2007-06-04 06:12:24.125 155 12314.88 88.85 55421.25 88888.00 2007-06-04 06:12:24.250 155 12314.92 88.85 55421.22 88888.00 2007-06-04 06:12:24.375 155 12314.98 88.85 55421.22 88888.00 2007-06-04 06:12:24.500 155 12314.88 88.88 55421.20 88888.00 2007-06-04 06:12:24.625 155 12314.83 88.85 55421.20 88888.00 2007-06-04 06:12:24.750 155 12314.80 88.85 55421.20 88888.00 2007-06-04 06:12:24.875 155 12314.77 88.85 55421.18 88888.00 2007-06-04 06:12:25.000 155 12314.80 88.85 55421.20 88888.00 2007-06-04 06:12:25.125 155 12314.80 88.83 55421.22 88888.00 2007-06-04 06:12:25.250 155 12314.83 88.83 55421.22 88888.00 2007-06-04 06:12:25.375 155 12314.85 88.83 55421.20 88888.00 2007-06-04 06:12:25.500 155 12314.90 88.83 55421.18 88888.00 2007-06-04 06:12:25.625 155 12314.95 88.85 55421.18 88888.00 2007-06-04 06:12:25.750 155 12315.00 88.85 55421.22 88888.00 2007-06-04 06:12:25.875 155 12314.98 88.83 55421.20 88888.00 2007-06-04 06:12:26.000 155 12314.98 88.85 55421.18 88888.00 2007-06-04 06:12:26.125 155 12314.92 88.83 55421.20 88888.00 2007-06-04 06:12:26.250 155 12314.85 88.80 55421.22 88888.00 2007-06-04 06:12:26.375 155 12314.83 88.80 55421.18 88888.00 2007-06-04 06:12:26.500 155 12314.77 88.85 55421.18 88888.00 2007-06-04 06:12:26.625 155 12314.73 88.88 55421.20 88888.00 2007-06-04 06:12:26.750 155 12314.77 88.90 55421.18 88888.00 2007-06-04 06:12:26.875 155 12314.83 88.83 55421.15 88888.00 2007-06-04 06:12:27.000 155 12314.85 88.85 55421.15 88888.00 2007-06-04 06:12:27.125 155 12314.90 88.88 55421.18 88888.00 2007-06-04 06:12:27.250 155 12314.92 88.85 55421.20 88888.00 2007-06-04 06:12:27.375 155 12314.88 88.85 55421.20 88888.00 2007-06-04 06:12:27.500 155 12314.88 88.83 55421.18 88888.00 2007-06-04 06:12:27.625 155 12314.88 88.83 55421.18 88888.00 2007-06-04 06:12:27.750 155 12314.85 88.90 55421.20 88888.00 2007-06-04 06:12:27.875 155 12314.80 88.90 55421.22 88888.00 2007-06-04 06:12:28.000 155 12314.77 88.85 55421.22 88888.00 2007-06-04 06:12:28.125 155 12314.77 88.88 55421.25 88888.00 2007-06-04 06:12:28.250 155 12314.80 88.90 55421.22 88888.00 2007-06-04 06:12:28.375 155 12314.85 88.90 55421.22 88888.00 2007-06-04 06:12:28.500 155 12314.83 88.85 55421.22 88888.00 2007-06-04 06:12:28.625 155 12314.73 88.83 55421.20 88888.00 2007-06-04 06:12:28.750 155 12314.73 88.85 55421.22 88888.00 2007-06-04 06:12:28.875 155 12314.83 88.88 55421.22 88888.00 2007-06-04 06:12:29.000 155 12314.80 88.85 55421.22 88888.00 2007-06-04 06:12:29.125 155 12314.73 88.83 55421.18 88888.00 2007-06-04 06:12:29.250 155 12314.70 88.83 55421.18 88888.00 2007-06-04 06:12:29.375 155 12314.73 88.85 55421.20 88888.00 2007-06-04 06:12:29.500 155 12314.73 88.88 55421.20 88888.00 2007-06-04 06:12:29.625 155 12314.70 88.85 55421.20 88888.00 2007-06-04 06:12:29.750 155 12314.67 88.83 55421.18 88888.00 2007-06-04 06:12:29.875 155 12314.73 88.83 55421.18 88888.00 2007-06-04 06:12:30.000 155 12314.67 88.83 55421.15 88888.00 2007-06-04 06:12:30.125 155 12314.70 88.80 55421.18 88888.00 2007-06-04 06:12:30.250 155 12314.77 88.83 55421.22 88888.00 2007-06-04 06:12:30.375 155 12314.80 88.85 55421.22 88888.00 2007-06-04 06:12:30.500 155 12314.77 88.88 55421.22 88888.00 2007-06-04 06:12:30.625 155 12314.77 88.90 55421.22 88888.00 2007-06-04 06:12:30.750 155 12314.80 88.88 55421.20 88888.00 2007-06-04 06:12:30.875 155 12314.75 88.90 55421.20 88888.00 2007-06-04 06:12:31.000 155 12314.75 88.90 55421.18 88888.00 2007-06-04 06:12:31.125 155 12314.77 88.92 55421.18 88888.00 2007-06-04 06:12:31.250 155 12314.80 88.90 55421.18 88888.00 2007-06-04 06:12:31.375 155 12314.88 88.92 55421.20 88888.00 2007-06-04 06:12:31.500 155 12314.83 88.90 55421.22 88888.00 2007-06-04 06:12:31.625 155 12314.73 88.88 55421.20 88888.00 2007-06-04 06:12:31.750 155 12314.73 88.92 55421.20 88888.00 2007-06-04 06:12:31.875 155 12314.77 88.90 55421.22 88888.00 2007-06-04 06:12:32.000 155 12314.73 88.85 55421.18 88888.00 2007-06-04 06:12:32.125 155 12314.75 88.90 55421.18 88888.00 2007-06-04 06:12:32.250 155 12314.77 88.90 55421.20 88888.00 2007-06-04 06:12:32.375 155 12314.75 88.90 55421.20 88888.00 2007-06-04 06:12:32.500 155 12314.67 88.85 55421.15 88888.00 2007-06-04 06:12:32.625 155 12314.73 88.85 55421.18 88888.00 2007-06-04 06:12:32.750 155 12314.73 88.88 55421.18 88888.00 2007-06-04 06:12:32.875 155 12314.67 88.92 55421.20 88888.00 2007-06-04 06:12:33.000 155 12314.60 88.88 55421.18 88888.00 2007-06-04 06:12:33.125 155 12314.58 88.85 55421.18 88888.00 2007-06-04 06:12:33.250 155 12314.67 88.88 55421.20 88888.00 2007-06-04 06:12:33.375 155 12314.70 88.95 55421.20 88888.00 2007-06-04 06:12:33.500 155 12314.67 88.95 55421.20 88888.00 2007-06-04 06:12:33.625 155 12314.67 88.90 55421.18 88888.00 2007-06-04 06:12:33.750 155 12314.67 88.90 55421.15 88888.00 2007-06-04 06:12:33.875 155 12314.67 88.90 55421.15 88888.00 2007-06-04 06:12:34.000 155 12314.65 88.88 55421.12 88888.00 2007-06-04 06:12:34.125 155 12314.62 88.85 55421.15 88888.00 2007-06-04 06:12:34.250 155 12314.65 88.85 55421.15 88888.00 2007-06-04 06:12:34.375 155 12314.70 88.88 55421.15 88888.00 2007-06-04 06:12:34.500 155 12314.67 88.88 55421.15 88888.00 2007-06-04 06:12:34.625 155 12314.70 88.88 55421.15 88888.00 2007-06-04 06:12:34.750 155 12314.73 88.92 55421.20 88888.00 2007-06-04 06:12:34.875 155 12314.70 88.92 55421.20 88888.00 2007-06-04 06:12:35.000 155 12314.65 88.83 55421.18 88888.00 2007-06-04 06:12:35.125 155 12314.60 88.80 55421.20 88888.00 2007-06-04 06:12:35.250 155 12314.58 88.83 55421.15 88888.00 2007-06-04 06:12:35.375 155 12314.60 88.85 55421.12 88888.00 2007-06-04 06:12:35.500 155 12314.65 88.80 55421.12 88888.00 2007-06-04 06:12:35.625 155 12314.65 88.85 55421.15 88888.00 2007-06-04 06:12:35.750 155 12314.65 88.85 55421.15 88888.00 2007-06-04 06:12:35.875 155 12314.62 88.88 55421.15 88888.00 2007-06-04 06:12:36.000 155 12314.62 88.88 55421.15 88888.00 2007-06-04 06:12:36.125 155 12314.70 88.92 55421.18 88888.00 2007-06-04 06:12:36.250 155 12314.73 88.88 55421.20 88888.00 2007-06-04 06:12:36.375 155 12314.70 88.88 55421.18 88888.00 2007-06-04 06:12:36.500 155 12314.65 88.83 55421.18 88888.00 2007-06-04 06:12:36.625 155 12314.62 88.85 55421.18 88888.00 2007-06-04 06:12:36.750 155 12314.60 88.88 55421.20 88888.00 2007-06-04 06:12:36.875 155 12314.70 88.88 55421.18 88888.00 2007-06-04 06:12:37.000 155 12314.70 88.88 55421.20 88888.00 2007-06-04 06:12:37.125 155 12314.62 88.85 55421.15 88888.00 2007-06-04 06:12:37.250 155 12314.60 88.85 55421.15 88888.00 2007-06-04 06:12:37.375 155 12314.67 88.90 55421.15 88888.00 2007-06-04 06:12:37.500 155 12314.62 88.85 55421.12 88888.00 2007-06-04 06:12:37.625 155 12314.65 88.90 55421.15 88888.00 2007-06-04 06:12:37.750 155 12314.67 88.88 55421.18 88888.00 2007-06-04 06:12:37.875 155 12314.75 88.90 55421.22 88888.00 2007-06-04 06:12:38.000 155 12314.80 88.90 55421.20 88888.00 2007-06-04 06:12:38.125 155 12314.75 88.88 55421.15 88888.00 2007-06-04 06:12:38.250 155 12314.65 88.85 55421.12 88888.00 2007-06-04 06:12:38.375 155 12314.65 88.88 55421.12 88888.00 2007-06-04 06:12:38.500 155 12314.62 88.85 55421.12 88888.00 2007-06-04 06:12:38.625 155 12314.70 88.88 55421.15 88888.00 2007-06-04 06:12:38.750 155 12314.70 88.85 55421.18 88888.00 2007-06-04 06:12:38.875 155 12314.65 88.88 55421.12 88888.00 2007-06-04 06:12:39.000 155 12314.62 88.90 55421.12 88888.00 2007-06-04 06:12:39.125 155 12314.70 88.88 55421.18 88888.00 2007-06-04 06:12:39.250 155 12314.73 88.85 55421.15 88888.00 2007-06-04 06:12:39.375 155 12314.73 88.83 55421.12 88888.00 2007-06-04 06:12:39.500 155 12314.70 88.83 55421.12 88888.00 2007-06-04 06:12:39.625 155 12314.75 88.88 55421.15 88888.00 2007-06-04 06:12:39.750 155 12314.75 88.88 55421.15 88888.00 2007-06-04 06:12:39.875 155 12314.77 88.90 55421.10 88888.00 2007-06-04 06:12:40.000 155 12314.70 88.88 55421.10 88888.00 2007-06-04 06:12:40.125 155 12314.67 88.90 55421.10 88888.00 2007-06-04 06:12:40.250 155 12314.60 88.85 55421.12 88888.00 2007-06-04 06:12:40.375 155 12314.65 88.83 55421.12 88888.00 2007-06-04 06:12:40.500 155 12314.70 88.83 55421.12 88888.00 2007-06-04 06:12:40.625 155 12314.80 88.90 55421.12 88888.00 2007-06-04 06:12:40.750 155 12314.88 88.97 55421.15 88888.00 2007-06-04 06:12:40.875 155 12314.80 88.92 55421.10 88888.00 2007-06-04 06:12:41.000 155 12314.75 88.88 55421.10 88888.00 2007-06-04 06:12:41.125 155 12314.70 88.83 55421.10 88888.00 2007-06-04 06:12:41.250 155 12314.67 88.80 55421.10 88888.00 2007-06-04 06:12:41.375 155 12314.75 88.83 55421.10 88888.00 2007-06-04 06:12:41.500 155 12314.73 88.88 55421.10 88888.00 2007-06-04 06:12:41.625 155 12314.62 88.90 55421.10 88888.00 2007-06-04 06:12:41.750 155 12314.52 88.90 55421.10 88888.00 2007-06-04 06:12:41.875 155 12314.52 88.88 55421.07 88888.00 2007-06-04 06:12:42.000 155 12314.55 88.85 55421.05 88888.00 2007-06-04 06:12:42.125 155 12314.65 88.90 55421.12 88888.00 2007-06-04 06:12:42.250 155 12314.65 88.90 55421.15 88888.00 2007-06-04 06:12:42.375 155 12314.67 88.88 55421.12 88888.00 2007-06-04 06:12:42.500 155 12314.65 88.83 55421.07 88888.00 2007-06-04 06:12:42.625 155 12314.58 88.83 55421.07 88888.00 2007-06-04 06:12:42.750 155 12314.60 88.90 55421.10 88888.00 2007-06-04 06:12:42.875 155 12314.62 88.90 55421.12 88888.00 2007-06-04 06:12:43.000 155 12314.58 88.83 55421.12 88888.00 2007-06-04 06:12:43.125 155 12314.55 88.85 55421.10 88888.00 2007-06-04 06:12:43.250 155 12314.55 88.85 55421.10 88888.00 2007-06-04 06:12:43.375 155 12314.60 88.85 55421.15 88888.00 2007-06-04 06:12:43.500 155 12314.65 88.88 55421.18 88888.00 2007-06-04 06:12:43.625 155 12314.62 88.83 55421.10 88888.00 2007-06-04 06:12:43.750 155 12314.60 88.85 55421.10 88888.00 2007-06-04 06:12:43.875 155 12314.65 88.92 55421.10 88888.00 2007-06-04 06:12:44.000 155 12314.70 88.88 55421.07 88888.00 2007-06-04 06:12:44.125 155 12314.65 88.88 55421.07 88888.00 2007-06-04 06:12:44.250 155 12314.60 88.85 55421.10 88888.00 2007-06-04 06:12:44.375 155 12314.65 88.90 55421.15 88888.00 2007-06-04 06:12:44.500 155 12314.67 88.90 55421.18 88888.00 2007-06-04 06:12:44.625 155 12314.70 88.92 55421.12 88888.00 2007-06-04 06:12:44.750 155 12314.67 88.90 55421.12 88888.00 2007-06-04 06:12:44.875 155 12314.65 88.83 55421.07 88888.00 2007-06-04 06:12:45.000 155 12314.65 88.88 55421.07 88888.00 2007-06-04 06:12:45.125 155 12314.62 88.92 55421.10 88888.00 2007-06-04 06:12:45.250 155 12314.67 88.90 55421.12 88888.00 2007-06-04 06:12:45.375 155 12314.67 88.88 55421.07 88888.00 2007-06-04 06:12:45.500 155 12314.67 88.88 55421.10 88888.00 2007-06-04 06:12:45.625 155 12314.75 88.88 55421.05 88888.00 2007-06-04 06:12:45.750 155 12314.75 88.90 55421.07 88888.00 2007-06-04 06:12:45.875 155 12314.62 88.83 55421.07 88888.00 2007-06-04 06:12:46.000 155 12314.60 88.80 55421.05 88888.00 2007-06-04 06:12:46.125 155 12314.67 88.85 55421.10 88888.00 2007-06-04 06:12:46.250 155 12314.60 88.85 55421.10 88888.00 2007-06-04 06:12:46.375 155 12314.67 88.88 55421.10 88888.00 2007-06-04 06:12:46.500 155 12314.67 88.90 55421.07 88888.00 2007-06-04 06:12:46.625 155 12314.67 88.90 55421.10 88888.00 2007-06-04 06:12:46.750 155 12314.70 88.88 55421.12 88888.00 2007-06-04 06:12:46.875 155 12314.67 88.88 55421.10 88888.00 2007-06-04 06:12:47.000 155 12314.65 88.88 55421.10 88888.00 2007-06-04 06:12:47.125 155 12314.67 88.88 55421.10 88888.00 2007-06-04 06:12:47.250 155 12314.73 88.88 55421.10 88888.00 2007-06-04 06:12:47.375 155 12314.70 88.90 55421.07 88888.00 2007-06-04 06:12:47.500 155 12314.67 88.88 55421.10 88888.00 2007-06-04 06:12:47.625 155 12314.67 88.90 55421.10 88888.00 2007-06-04 06:12:47.750 155 12314.70 88.92 55421.07 88888.00 2007-06-04 06:12:47.875 155 12314.73 88.88 55421.07 88888.00 2007-06-04 06:12:48.000 155 12314.73 88.83 55421.05 88888.00 2007-06-04 06:12:48.125 155 12314.62 88.80 55421.07 88888.00 2007-06-04 06:12:48.250 155 12314.60 88.85 55421.10 88888.00 2007-06-04 06:12:48.375 155 12314.70 88.88 55421.10 88888.00 2007-06-04 06:12:48.500 155 12314.67 88.92 55421.07 88888.00 2007-06-04 06:12:48.625 155 12314.58 88.90 55421.10 88888.00 2007-06-04 06:12:48.750 155 12314.58 88.95 55421.07 88888.00 2007-06-04 06:12:48.875 155 12314.62 88.88 55421.05 88888.00 2007-06-04 06:12:49.000 155 12314.70 88.88 55421.07 88888.00 2007-06-04 06:12:49.125 155 12314.70 88.88 55421.07 88888.00 2007-06-04 06:12:49.250 155 12314.70 88.92 55421.07 88888.00 2007-06-04 06:12:49.375 155 12314.60 88.88 55421.07 88888.00 2007-06-04 06:12:49.500 155 12314.60 88.85 55421.10 88888.00 2007-06-04 06:12:49.625 155 12314.58 88.85 55421.07 88888.00 2007-06-04 06:12:49.750 155 12314.55 88.85 55421.07 88888.00 2007-06-04 06:12:49.875 155 12314.58 88.88 55421.10 88888.00 2007-06-04 06:12:50.000 155 12314.60 88.92 55421.10 88888.00 2007-06-04 06:12:50.125 155 12314.62 88.92 55421.10 88888.00 2007-06-04 06:12:50.250 155 12314.60 88.92 55421.12 88888.00 2007-06-04 06:12:50.375 155 12314.62 88.97 55421.10 88888.00 2007-06-04 06:12:50.500 155 12314.58 88.95 55421.10 88888.00 2007-06-04 06:12:50.625 155 12314.60 88.92 55421.12 88888.00 2007-06-04 06:12:50.750 155 12314.58 88.92 55421.10 88888.00 2007-06-04 06:12:50.875 155 12314.55 88.92 55421.07 88888.00 2007-06-04 06:12:51.000 155 12314.58 88.88 55421.10 88888.00 2007-06-04 06:12:51.125 155 12314.60 88.83 55421.07 88888.00 2007-06-04 06:12:51.250 155 12314.55 88.80 55421.10 88888.00 2007-06-04 06:12:51.375 155 12314.55 88.80 55421.10 88888.00 2007-06-04 06:12:51.500 155 12314.58 88.83 55421.10 88888.00 2007-06-04 06:12:51.625 155 12314.58 88.90 55421.15 88888.00 2007-06-04 06:12:51.750 155 12314.60 88.95 55421.15 88888.00 2007-06-04 06:12:51.875 155 12314.65 88.92 55421.10 88888.00 2007-06-04 06:12:52.000 155 12314.55 88.90 55421.05 88888.00 2007-06-04 06:12:52.125 155 12314.52 88.90 55421.10 88888.00 2007-06-04 06:12:52.250 155 12314.50 88.85 55421.10 88888.00 2007-06-04 06:12:52.375 155 12314.58 88.90 55421.15 88888.00 2007-06-04 06:12:52.500 155 12314.55 88.90 55421.10 88888.00 2007-06-04 06:12:52.625 155 12314.52 88.88 55421.10 88888.00 2007-06-04 06:12:52.750 155 12314.60 88.88 55421.10 88888.00 2007-06-04 06:12:52.875 155 12314.58 88.85 55421.10 88888.00 2007-06-04 06:12:53.000 155 12314.50 88.85 55421.10 88888.00 2007-06-04 06:12:53.125 155 12314.45 88.90 55421.10 88888.00 2007-06-04 06:12:53.250 155 12314.48 88.92 55421.10 88888.00 2007-06-04 06:12:53.375 155 12314.55 88.95 55421.10 88888.00 2007-06-04 06:12:53.500 155 12314.60 88.95 55421.10 88888.00 2007-06-04 06:12:53.625 155 12314.60 88.90 55421.12 88888.00 2007-06-04 06:12:53.750 155 12314.52 88.80 55421.10 88888.00 2007-06-04 06:12:53.875 155 12314.50 88.83 55421.10 88888.00 2007-06-04 06:12:54.000 155 12314.58 88.90 55421.15 88888.00 2007-06-04 06:12:54.125 155 12314.60 88.90 55421.15 88888.00 2007-06-04 06:12:54.250 155 12314.55 88.90 55421.12 88888.00 2007-06-04 06:12:54.375 155 12314.60 88.90 55421.10 88888.00 2007-06-04 06:12:54.500 155 12314.58 88.85 55421.07 88888.00 2007-06-04 06:12:54.625 155 12314.55 88.83 55421.10 88888.00 2007-06-04 06:12:54.750 155 12314.52 88.90 55421.10 88888.00 2007-06-04 06:12:54.875 155 12314.60 88.90 55421.10 88888.00 2007-06-04 06:12:55.000 155 12314.62 88.83 55421.05 88888.00 2007-06-04 06:12:55.125 155 12314.55 88.85 55421.10 88888.00 2007-06-04 06:12:55.250 155 12314.48 88.85 55421.10 88888.00 2007-06-04 06:12:55.375 155 12314.55 88.85 55421.10 88888.00 2007-06-04 06:12:55.500 155 12314.52 88.83 55421.07 88888.00 2007-06-04 06:12:55.625 155 12314.45 88.83 55421.10 88888.00 2007-06-04 06:12:55.750 155 12314.50 88.85 55421.10 88888.00 2007-06-04 06:12:55.875 155 12314.48 88.83 55421.07 88888.00 2007-06-04 06:12:56.000 155 12314.50 88.83 55421.07 88888.00 2007-06-04 06:12:56.125 155 12314.55 88.83 55421.07 88888.00 2007-06-04 06:12:56.250 155 12314.60 88.85 55421.07 88888.00 2007-06-04 06:12:56.375 155 12314.55 88.85 55421.05 88888.00 2007-06-04 06:12:56.500 155 12314.58 88.83 55421.05 88888.00 2007-06-04 06:12:56.625 155 12314.60 88.85 55421.10 88888.00 2007-06-04 06:12:56.750 155 12314.62 88.88 55421.10 88888.00 2007-06-04 06:12:56.875 155 12314.55 88.85 55421.07 88888.00 2007-06-04 06:12:57.000 155 12314.55 88.83 55421.07 88888.00 2007-06-04 06:12:57.125 155 12314.55 88.85 55421.10 88888.00 2007-06-04 06:12:57.250 155 12314.48 88.85 55421.10 88888.00 2007-06-04 06:12:57.375 155 12314.48 88.92 55421.10 88888.00 2007-06-04 06:12:57.500 155 12314.50 88.92 55421.10 88888.00 2007-06-04 06:12:57.625 155 12314.58 88.88 55421.07 88888.00 2007-06-04 06:12:57.750 155 12314.58 88.88 55421.07 88888.00 2007-06-04 06:12:57.875 155 12314.58 88.83 55421.07 88888.00 2007-06-04 06:12:58.000 155 12314.58 88.85 55421.07 88888.00 2007-06-04 06:12:58.125 155 12314.55 88.88 55421.07 88888.00 2007-06-04 06:12:58.250 155 12314.60 88.92 55421.07 88888.00 2007-06-04 06:12:58.375 155 12314.55 88.85 55421.07 88888.00 2007-06-04 06:12:58.500 155 12314.52 88.83 55421.10 88888.00 2007-06-04 06:12:58.625 155 12314.55 88.85 55421.10 88888.00 2007-06-04 06:12:58.750 155 12314.50 88.88 55421.07 88888.00 2007-06-04 06:12:58.875 155 12314.45 88.85 55421.10 88888.00 2007-06-04 06:12:59.000 155 12314.45 88.83 55421.07 88888.00 2007-06-04 06:12:59.125 155 12314.52 88.83 55421.05 88888.00 2007-06-04 06:12:59.250 155 12314.50 88.80 55421.07 88888.00 2007-06-04 06:12:59.375 155 12314.52 88.85 55421.05 88888.00 2007-06-04 06:12:59.500 155 12314.42 88.83 55421.05 88888.00 2007-06-04 06:12:59.625 155 12314.38 88.78 55421.07 88888.00 2007-06-04 06:12:59.750 155 12314.38 88.85 55421.12 88888.00 2007-06-04 06:12:59.875 155 12314.40 88.90 55421.07 88888.00 2007-06-04 06:13:00.000 155 12314.45 88.85 55421.07 88888.00 2007-06-04 06:13:00.125 155 12314.48 88.85 55421.10 88888.00 2007-06-04 06:13:00.250 155 12314.48 88.83 55421.10 88888.00 2007-06-04 06:13:00.375 155 12314.45 88.83 55421.07 88888.00 2007-06-04 06:13:00.500 155 12314.48 88.83 55421.07 88888.00 2007-06-04 06:13:00.625 155 12314.52 88.88 55421.10 88888.00 2007-06-04 06:13:00.750 155 12314.50 88.83 55421.07 88888.00 2007-06-04 06:13:00.875 155 12314.48 88.85 55421.07 88888.00 2007-06-04 06:13:01.000 155 12314.38 88.80 55421.03 88888.00 2007-06-04 06:13:01.125 155 12314.33 88.78 55421.03 88888.00 2007-06-04 06:13:01.250 155 12314.33 88.80 55421.03 88888.00 2007-06-04 06:13:01.375 155 12314.45 88.88 55421.07 88888.00 2007-06-04 06:13:01.500 155 12314.52 88.88 55421.07 88888.00 2007-06-04 06:13:01.625 155 12314.48 88.85 55421.05 88888.00 2007-06-04 06:13:01.750 155 12314.42 88.80 55421.03 88888.00 2007-06-04 06:13:01.875 155 12314.45 88.80 55421.05 88888.00 2007-06-04 06:13:02.000 155 12314.45 88.80 55421.03 88888.00 2007-06-04 06:13:02.125 155 12314.42 88.80 55421.05 88888.00 2007-06-04 06:13:02.250 155 12314.40 88.75 55421.03 88888.00 2007-06-04 06:13:02.375 155 12314.35 88.78 55421.05 88888.00 2007-06-04 06:13:02.500 155 12314.35 88.78 55421.07 88888.00 2007-06-04 06:13:02.625 155 12314.45 88.83 55421.07 88888.00 2007-06-04 06:13:02.750 155 12314.50 88.83 55421.07 88888.00 2007-06-04 06:13:02.875 155 12314.42 88.75 55421.03 88888.00 2007-06-04 06:13:03.000 155 12314.35 88.72 55421.05 88888.00 2007-06-04 06:13:03.125 155 12314.38 88.80 55421.12 88888.00 2007-06-04 06:13:03.250 155 12314.35 88.78 55421.07 88888.00 2007-06-04 06:13:03.375 155 12314.30 88.72 55421.03 88888.00 2007-06-04 06:13:03.500 155 12314.33 88.75 55421.03 88888.00 2007-06-04 06:13:03.625 155 12314.33 88.78 55421.03 88888.00 2007-06-04 06:13:03.750 155 12314.35 88.83 55421.05 88888.00 2007-06-04 06:13:03.875 155 12314.40 88.83 55421.03 88888.00 2007-06-04 06:13:04.000 155 12314.45 88.88 55421.05 88888.00 2007-06-04 06:13:04.125 155 12314.42 88.88 55421.05 88888.00 2007-06-04 06:13:04.250 155 12314.38 88.78 55421.05 88888.00 2007-06-04 06:13:04.375 155 12314.33 88.75 55421.03 88888.00 2007-06-04 06:13:04.500 155 12314.33 88.75 55421.03 88888.00 2007-06-04 06:13:04.625 155 12314.35 88.78 55421.05 88888.00 2007-06-04 06:13:04.750 155 12314.38 88.78 55421.05 88888.00 2007-06-04 06:13:04.875 155 12314.35 88.78 55421.03 88888.00 2007-06-04 06:13:05.000 155 12314.40 88.80 55421.03 88888.00 2007-06-04 06:13:05.125 155 12314.40 88.80 55421.03 88888.00 2007-06-04 06:13:05.250 155 12314.45 88.75 55421.03 88888.00 2007-06-04 06:13:05.375 155 12314.40 88.75 55421.00 88888.00 2007-06-04 06:13:05.500 155 12314.40 88.78 55421.05 88888.00 2007-06-04 06:13:05.625 155 12314.40 88.78 55421.05 88888.00 2007-06-04 06:13:05.750 155 12314.45 88.80 55421.07 88888.00 2007-06-04 06:13:05.875 155 12314.45 88.75 55421.05 88888.00 2007-06-04 06:13:06.000 155 12314.42 88.72 55421.03 88888.00 2007-06-04 06:13:06.125 155 12314.38 88.72 55421.05 88888.00 2007-06-04 06:13:06.250 155 12314.30 88.78 55421.03 88888.00 2007-06-04 06:13:06.375 155 12314.33 88.72 55421.00 88888.00 2007-06-04 06:13:06.500 155 12314.38 88.72 55421.00 88888.00 2007-06-04 06:13:06.625 155 12314.42 88.78 55421.00 88888.00 2007-06-04 06:13:06.750 155 12314.45 88.78 55421.03 88888.00 2007-06-04 06:13:06.875 155 12314.40 88.75 55421.05 88888.00 2007-06-04 06:13:07.000 155 12314.42 88.75 55421.00 88888.00 2007-06-04 06:13:07.125 155 12314.42 88.78 55421.00 88888.00 2007-06-04 06:13:07.250 155 12314.40 88.75 55421.00 88888.00 2007-06-04 06:13:07.375 155 12314.38 88.75 55421.03 88888.00 2007-06-04 06:13:07.500 155 12314.38 88.72 55421.03 88888.00 2007-06-04 06:13:07.625 155 12314.45 88.75 55421.00 88888.00 2007-06-04 06:13:07.750 155 12314.45 88.75 55421.00 88888.00 2007-06-04 06:13:07.875 155 12314.45 88.75 55421.03 88888.00 2007-06-04 06:13:08.000 155 12314.42 88.75 55421.03 88888.00 2007-06-04 06:13:08.125 155 12314.45 88.78 55421.05 88888.00 2007-06-04 06:13:08.250 155 12314.40 88.75 55421.05 88888.00 2007-06-04 06:13:08.375 155 12314.42 88.78 55421.05 88888.00 2007-06-04 06:13:08.500 155 12314.42 88.80 55421.05 88888.00 2007-06-04 06:13:08.625 155 12314.38 88.80 55421.05 88888.00 2007-06-04 06:13:08.750 155 12314.38 88.75 55421.05 88888.00 2007-06-04 06:13:08.875 155 12314.38 88.75 55421.05 88888.00 2007-06-04 06:13:09.000 155 12314.33 88.72 55421.00 88888.00 2007-06-04 06:13:09.125 155 12314.33 88.75 55421.03 88888.00 2007-06-04 06:13:09.250 155 12314.35 88.70 55421.00 88888.00 2007-06-04 06:13:09.375 155 12314.40 88.72 55421.03 88888.00 2007-06-04 06:13:09.500 155 12314.38 88.78 55421.03 88888.00 2007-06-04 06:13:09.625 155 12314.38 88.75 55421.03 88888.00 2007-06-04 06:13:09.750 155 12314.35 88.72 55421.00 88888.00 2007-06-04 06:13:09.875 155 12314.45 88.75 55421.00 88888.00 2007-06-04 06:13:10.000 155 12314.48 88.75 55421.00 88888.00 2007-06-04 06:13:10.125 155 12314.48 88.75 55421.00 88888.00 2007-06-04 06:13:10.250 155 12314.42 88.75 55421.05 88888.00 2007-06-04 06:13:10.375 155 12314.40 88.78 55421.07 88888.00 2007-06-04 06:13:10.500 155 12314.42 88.78 55421.07 88888.00 2007-06-04 06:13:10.625 155 12314.42 88.78 55421.03 88888.00 2007-06-04 06:13:10.750 155 12314.35 88.78 55421.05 88888.00 2007-06-04 06:13:10.875 155 12314.27 88.70 55421.03 88888.00 2007-06-04 06:13:11.000 155 12314.20 88.70 55421.00 88888.00 2007-06-04 06:13:11.125 155 12314.27 88.75 55421.00 88888.00 2007-06-04 06:13:11.250 155 12314.17 88.70 55421.05 88888.00 2007-06-04 06:13:11.375 155 12314.10 88.67 55421.00 88888.00 2007-06-04 06:13:11.500 155 12314.20 88.75 55421.05 88888.00 2007-06-04 06:13:11.625 155 12314.23 88.75 55421.03 88888.00 2007-06-04 06:13:11.750 155 12314.23 88.70 55421.00 88888.00 2007-06-04 06:13:11.875 155 12314.23 88.70 55420.97 88888.00 2007-06-04 06:13:12.000 155 12314.15 88.72 55420.97 88888.00 2007-06-04 06:13:12.125 155 12314.12 88.67 55420.97 88888.00 2007-06-04 06:13:12.250 155 12314.17 88.70 55420.97 88888.00 2007-06-04 06:13:12.375 155 12314.25 88.67 55420.95 88888.00 2007-06-04 06:13:12.500 155 12314.25 88.65 55420.97 88888.00 2007-06-04 06:13:12.625 155 12314.27 88.65 55421.00 88888.00 2007-06-04 06:13:12.750 155 12314.27 88.72 55421.00 88888.00 2007-06-04 06:13:12.875 155 12314.27 88.75 55421.00 88888.00 2007-06-04 06:13:13.000 155 12314.25 88.70 55421.00 88888.00 2007-06-04 06:13:13.125 155 12314.23 88.70 55421.03 88888.00 2007-06-04 06:13:13.250 155 12314.25 88.72 55421.03 88888.00 2007-06-04 06:13:13.375 155 12314.25 88.72 55421.00 88888.00 2007-06-04 06:13:13.500 155 12314.25 88.72 55420.97 88888.00 2007-06-04 06:13:13.625 155 12314.27 88.72 55421.00 88888.00 2007-06-04 06:13:13.750 155 12314.27 88.75 55421.00 88888.00 2007-06-04 06:13:13.875 155 12314.27 88.72 55420.97 88888.00 2007-06-04 06:13:14.000 155 12314.25 88.70 55420.95 88888.00 2007-06-04 06:13:14.125 155 12314.23 88.67 55420.93 88888.00 2007-06-04 06:13:14.250 155 12314.27 88.67 55420.95 88888.00 2007-06-04 06:13:14.375 155 12314.33 88.72 55421.00 88888.00 2007-06-04 06:13:14.500 155 12314.40 88.78 55421.03 88888.00 2007-06-04 06:13:14.625 155 12314.35 88.75 55421.00 88888.00 2007-06-04 06:13:14.750 155 12314.27 88.70 55420.95 88888.00 2007-06-04 06:13:14.875 155 12314.25 88.72 55420.95 88888.00 2007-06-04 06:13:15.000 155 12314.20 88.72 55420.95 88888.00 2007-06-04 06:13:15.125 155 12314.20 88.75 55420.97 88888.00 2007-06-04 06:13:15.250 155 12314.23 88.75 55420.97 88888.00 2007-06-04 06:13:15.375 155 12314.33 88.78 55420.97 88888.00 2007-06-04 06:13:15.500 155 12314.25 88.70 55420.97 88888.00 2007-06-04 06:13:15.625 155 12314.25 88.65 55420.95 88888.00 2007-06-04 06:13:15.750 155 12314.25 88.70 55420.97 88888.00 2007-06-04 06:13:15.875 155 12314.23 88.70 55421.00 88888.00 2007-06-04 06:13:16.000 155 12314.17 88.67 55420.97 88888.00 2007-06-04 06:13:16.125 155 12314.10 88.65 55420.95 88888.00 2007-06-04 06:13:16.250 155 12314.10 88.62 55420.95 88888.00 2007-06-04 06:13:16.375 155 12314.23 88.67 55421.00 88888.00 2007-06-04 06:13:16.500 155 12314.25 88.70 55421.03 88888.00 2007-06-04 06:13:16.625 155 12314.25 88.65 55421.05 88888.00 2007-06-04 06:13:16.750 155 12314.33 88.62 55421.03 88888.00 2007-06-04 06:13:16.875 155 12314.38 88.70 55421.03 88888.00 2007-06-04 06:13:17.000 155 12314.33 88.72 55421.03 88888.00 2007-06-04 06:13:17.125 155 12314.30 88.67 55421.03 88888.00 2007-06-04 06:13:17.250 155 12314.25 88.65 55421.05 88888.00 2007-06-04 06:13:17.375 155 12314.30 88.75 55421.05 88888.00 2007-06-04 06:13:17.500 155 12314.35 88.75 55421.03 88888.00 2007-06-04 06:13:17.625 155 12314.27 88.65 55421.00 88888.00 2007-06-04 06:13:17.750 155 12314.20 88.67 55421.00 88888.00 2007-06-04 06:13:17.875 155 12314.23 88.72 55421.03 88888.00 2007-06-04 06:13:18.000 155 12314.27 88.70 55421.03 88888.00 2007-06-04 06:13:18.125 155 12314.25 88.70 55421.03 88888.00 2007-06-04 06:13:18.250 155 12314.23 88.67 55420.97 88888.00 2007-06-04 06:13:18.375 155 12314.30 88.70 55420.95 88888.00 2007-06-04 06:13:18.500 155 12314.33 88.67 55420.95 88888.00 2007-06-04 06:13:18.625 155 12314.25 88.72 55420.97 88888.00 2007-06-04 06:13:18.750 155 12314.20 88.78 55420.97 88888.00 2007-06-04 06:13:18.875 155 12314.27 88.75 55420.97 88888.00 2007-06-04 06:13:19.000 155 12314.35 88.70 55420.93 88888.00 2007-06-04 06:13:19.125 155 12314.35 88.67 55420.93 88888.00 2007-06-04 06:13:19.250 155 12314.25 88.62 55420.93 88888.00 2007-06-04 06:13:19.375 155 12314.20 88.70 55420.95 88888.00 2007-06-04 06:13:19.500 155 12314.20 88.72 55420.95 88888.00 2007-06-04 06:13:19.625 155 12314.23 88.67 55420.95 88888.00 2007-06-04 06:13:19.750 155 12314.27 88.67 55420.97 88888.00 2007-06-04 06:13:19.875 155 12314.27 88.67 55420.95 88888.00 2007-06-04 06:13:20.000 155 12314.25 88.67 55420.97 88888.00 2007-06-04 06:13:20.125 155 12314.17 88.67 55420.97 88888.00 2007-06-04 06:13:20.250 155 12314.15 88.60 55420.95 88888.00 2007-06-04 06:13:20.375 155 12314.23 88.67 55420.95 88888.00 2007-06-04 06:13:20.500 155 12314.23 88.70 55420.95 88888.00 2007-06-04 06:13:20.625 155 12314.17 88.70 55420.97 88888.00 2007-06-04 06:13:20.750 155 12314.17 88.72 55420.95 88888.00 2007-06-04 06:13:20.875 155 12314.20 88.67 55420.93 88888.00 2007-06-04 06:13:21.000 155 12314.17 88.65 55420.93 88888.00 2007-06-04 06:13:21.125 155 12314.15 88.72 55420.97 88888.00 2007-06-04 06:13:21.250 155 12314.15 88.70 55421.00 88888.00 2007-06-04 06:13:21.375 155 12314.20 88.67 55420.97 88888.00 2007-06-04 06:13:21.500 155 12314.20 88.67 55420.93 88888.00 2007-06-04 06:13:21.625 155 12314.17 88.70 55420.93 88888.00 2007-06-04 06:13:21.750 155 12314.25 88.75 55420.97 88888.00 2007-06-04 06:13:21.875 155 12314.25 88.72 55420.97 88888.00 2007-06-04 06:13:22.000 155 12314.17 88.65 55420.93 88888.00 2007-06-04 06:13:22.125 155 12314.17 88.65 55420.90 88888.00 2007-06-04 06:13:22.250 155 12314.20 88.67 55420.93 88888.00 2007-06-04 06:13:22.375 155 12314.17 88.65 55420.95 88888.00 2007-06-04 06:13:22.500 155 12314.15 88.62 55420.93 88888.00 2007-06-04 06:13:22.625 155 12314.15 88.65 55420.95 88888.00 2007-06-04 06:13:22.750 155 12314.15 88.70 55420.93 88888.00 2007-06-04 06:13:22.875 155 12314.17 88.65 55420.93 88888.00 2007-06-04 06:13:23.000 155 12314.20 88.62 55420.90 88888.00 2007-06-04 06:13:23.125 155 12314.25 88.62 55420.93 88888.00 2007-06-04 06:13:23.250 155 12314.25 88.67 55420.93 88888.00 2007-06-04 06:13:23.375 155 12314.20 88.65 55420.93 88888.00 2007-06-04 06:13:23.500 155 12314.15 88.65 55420.93 88888.00 2007-06-04 06:13:23.625 155 12314.23 88.65 55420.93 88888.00 2007-06-04 06:13:23.750 155 12314.23 88.70 55420.95 88888.00 2007-06-04 06:13:23.875 155 12314.25 88.70 55420.93 88888.00 2007-06-04 06:13:24.000 155 12314.23 88.65 55420.90 88888.00 2007-06-04 06:13:24.125 155 12314.15 88.55 55420.90 88888.00 2007-06-04 06:13:24.250 155 12314.12 88.55 55420.90 88888.00 2007-06-04 06:13:24.375 155 12314.12 88.58 55420.93 88888.00 2007-06-04 06:13:24.500 155 12314.15 88.60 55420.93 88888.00 2007-06-04 06:13:24.625 155 12314.15 88.58 55420.90 88888.00 2007-06-04 06:13:24.750 155 12314.17 88.58 55420.88 88888.00 2007-06-04 06:13:24.875 155 12314.17 88.58 55420.90 88888.00 2007-06-04 06:13:25.000 155 12314.23 88.62 55420.93 88888.00 2007-06-04 06:13:25.125 155 12314.20 88.62 55420.90 88888.00 2007-06-04 06:13:25.250 155 12314.12 88.55 55420.90 88888.00 2007-06-04 06:13:25.375 155 12314.20 88.60 55420.90 88888.00 2007-06-04 06:13:25.500 155 12314.20 88.65 55420.90 88888.00 2007-06-04 06:13:25.625 155 12314.17 88.60 55420.90 88888.00 2007-06-04 06:13:25.750 155 12314.17 88.62 55420.93 88888.00 2007-06-04 06:13:25.875 155 12314.08 88.58 55420.93 88888.00 2007-06-04 06:13:26.000 155 12314.00 88.53 55420.93 88888.00 2007-06-04 06:13:26.125 155 12314.10 88.58 55420.93 88888.00 2007-06-04 06:13:26.250 155 12314.08 88.53 55420.90 88888.00 2007-06-04 06:13:26.375 155 12314.05 88.50 55420.85 88888.00 2007-06-04 06:13:26.500 155 12314.10 88.50 55420.88 88888.00 2007-06-04 06:13:26.625 155 12314.17 88.53 55420.90 88888.00 2007-06-04 06:13:26.750 155 12314.20 88.53 55420.88 88888.00 2007-06-04 06:13:26.875 155 12314.25 88.60 55420.90 88888.00 2007-06-04 06:13:27.000 155 12314.27 88.60 55420.90 88888.00 2007-06-04 06:13:27.125 155 12314.20 88.55 55420.88 88888.00 2007-06-04 06:13:27.250 155 12314.15 88.50 55420.88 88888.00 2007-06-04 06:13:27.375 155 12314.20 88.53 55420.90 88888.00 2007-06-04 06:13:27.500 155 12314.23 88.58 55420.90 88888.00 2007-06-04 06:13:27.625 155 12314.27 88.60 55420.88 88888.00 2007-06-04 06:13:27.750 155 12314.23 88.55 55420.90 88888.00 2007-06-04 06:13:27.875 155 12314.17 88.47 55420.85 88888.00 2007-06-04 06:13:28.000 155 12314.20 88.50 55420.82 88888.00 2007-06-04 06:13:28.125 155 12314.15 88.50 55420.82 88888.00 2007-06-04 06:13:28.250 155 12314.12 88.50 55420.88 88888.00 2007-06-04 06:13:28.375 155 12314.15 88.53 55420.88 88888.00 2007-06-04 06:13:28.500 155 12314.20 88.50 55420.88 88888.00 2007-06-04 06:13:28.625 155 12314.20 88.45 55420.88 88888.00 2007-06-04 06:13:28.750 155 12314.17 88.45 55420.85 88888.00 2007-06-04 06:13:28.875 155 12314.17 88.47 55420.88 88888.00 2007-06-04 06:13:29.000 155 12314.17 88.47 55420.90 88888.00 2007-06-04 06:13:29.125 155 12314.20 88.50 55420.88 88888.00 2007-06-04 06:13:29.250 155 12314.15 88.40 55420.88 88888.00 2007-06-04 06:13:29.375 155 12314.15 88.42 55420.88 88888.00 2007-06-04 06:13:29.500 155 12314.25 88.50 55420.88 88888.00 2007-06-04 06:13:29.625 155 12314.30 88.53 55420.90 88888.00 2007-06-04 06:13:29.750 155 12314.25 88.45 55420.88 88888.00 2007-06-04 06:13:29.875 155 12314.15 88.40 55420.85 88888.00 2007-06-04 06:13:30.000 155 12314.17 88.45 55420.88 88888.00 2007-06-04 06:13:30.125 155 12314.20 88.45 55420.90 88888.00 2007-06-04 06:13:30.250 155 12314.23 88.35 55420.88 88888.00 2007-06-04 06:13:30.375 155 12314.17 88.38 55420.85 88888.00 2007-06-04 06:13:30.500 155 12314.17 88.45 55420.82 88888.00 2007-06-04 06:13:30.625 155 12314.17 88.42 55420.88 88888.00 2007-06-04 06:13:30.750 155 12314.25 88.40 55420.88 88888.00 2007-06-04 06:13:30.875 155 12314.25 88.40 55420.90 88888.00 2007-06-04 06:13:31.000 155 12314.30 88.40 55420.85 88888.00 2007-06-04 06:13:31.125 155 12314.20 88.40 55420.85 88888.00 2007-06-04 06:13:31.250 155 12314.17 88.38 55420.88 88888.00 2007-06-04 06:13:31.375 155 12314.25 88.38 55420.88 88888.00 2007-06-04 06:13:31.500 155 12314.27 88.38 55420.88 88888.00 2007-06-04 06:13:31.625 155 12314.27 88.35 55420.82 88888.00 2007-06-04 06:13:31.750 155 12314.27 88.38 55420.82 88888.00 2007-06-04 06:13:31.875 155 12314.33 88.35 55420.85 88888.00 2007-06-04 06:13:32.000 155 12314.38 88.38 55420.82 88888.00 2007-06-04 06:13:32.125 155 12314.33 88.38 55420.82 88888.00 2007-06-04 06:13:32.250 155 12314.30 88.38 55420.85 88888.00 2007-06-04 06:13:32.375 155 12314.35 88.40 55420.88 88888.00 2007-06-04 06:13:32.500 155 12314.38 88.38 55420.85 88888.00 2007-06-04 06:13:32.625 155 12314.30 88.40 55420.88 88888.00 2007-06-04 06:13:32.750 155 12314.27 88.38 55420.82 88888.00 2007-06-04 06:13:32.875 155 12314.23 88.35 55420.82 88888.00 2007-06-04 06:13:33.000 155 12314.25 88.30 55420.82 88888.00 2007-06-04 06:13:33.125 155 12314.25 88.35 55420.85 88888.00 2007-06-04 06:13:33.250 155 12314.25 88.30 55420.80 88888.00 2007-06-04 06:13:33.375 155 12314.33 88.28 55420.80 88888.00 2007-06-04 06:13:33.500 155 12314.35 88.35 55420.82 88888.00 2007-06-04 06:13:33.625 155 12314.30 88.33 55420.82 88888.00 2007-06-04 06:13:33.750 155 12314.27 88.33 55420.85 88888.00 2007-06-04 06:13:33.875 155 12314.30 88.38 55420.88 88888.00 2007-06-04 06:13:34.000 155 12314.35 88.40 55420.88 88888.00 2007-06-04 06:13:34.125 155 12314.35 88.38 55420.85 88888.00 2007-06-04 06:13:34.250 155 12314.30 88.33 55420.82 88888.00 2007-06-04 06:13:34.375 155 12314.17 88.30 55420.78 88888.00 2007-06-04 06:13:34.500 155 12314.17 88.28 55420.80 88888.00 2007-06-04 06:13:34.625 155 12314.30 88.40 55420.88 88888.00 2007-06-04 06:13:34.750 155 12314.38 88.40 55420.88 88888.00 2007-06-04 06:13:34.875 155 12314.38 88.28 55420.82 88888.00 2007-06-04 06:13:35.000 155 12314.33 88.22 55420.80 88888.00 2007-06-04 06:13:35.125 155 12314.30 88.22 55420.82 88888.00 2007-06-04 06:13:35.250 155 12314.27 88.25 55420.85 88888.00 2007-06-04 06:13:35.375 155 12314.27 88.28 55420.82 88888.00 2007-06-04 06:13:35.500 155 12314.30 88.30 55420.82 88888.00 2007-06-04 06:13:35.625 155 12314.27 88.30 55420.85 88888.00 2007-06-04 06:13:35.750 155 12314.30 88.30 55420.85 88888.00 2007-06-04 06:13:35.875 155 12314.35 88.28 55420.82 88888.00 2007-06-04 06:13:36.000 155 12314.38 88.28 55420.85 88888.00 2007-06-04 06:13:36.125 155 12314.30 88.28 55420.85 88888.00 2007-06-04 06:13:36.250 155 12314.27 88.30 55420.82 88888.00 2007-06-04 06:13:36.375 155 12314.33 88.30 55420.80 88888.00 2007-06-04 06:13:36.500 155 12314.33 88.33 55420.82 88888.00 2007-06-04 06:13:36.625 155 12314.33 88.33 55420.80 88888.00 2007-06-04 06:13:36.750 155 12314.30 88.25 55420.80 88888.00 2007-06-04 06:13:36.875 155 12314.27 88.28 55420.85 88888.00 2007-06-04 06:13:37.000 155 12314.35 88.33 55420.85 88888.00 2007-06-04 06:13:37.125 155 12314.38 88.35 55420.88 88888.00 2007-06-04 06:13:37.250 155 12314.35 88.25 55420.80 88888.00 2007-06-04 06:13:37.375 155 12314.33 88.22 55420.78 88888.00 2007-06-04 06:13:37.500 155 12314.30 88.30 55420.80 88888.00 2007-06-04 06:13:37.625 155 12314.27 88.30 55420.80 88888.00 2007-06-04 06:13:37.750 155 12314.27 88.22 55420.80 88888.00 2007-06-04 06:13:37.875 155 12314.30 88.25 55420.80 88888.00 2007-06-04 06:13:38.000 155 12314.33 88.30 55420.85 88888.00 2007-06-04 06:13:38.125 155 12314.33 88.30 55420.85 88888.00 2007-06-04 06:13:38.250 155 12314.30 88.22 55420.80 88888.00 2007-06-04 06:13:38.375 155 12314.27 88.25 55420.82 88888.00 2007-06-04 06:13:38.500 155 12314.30 88.30 55420.85 88888.00 2007-06-04 06:13:38.625 155 12314.27 88.35 55420.85 88888.00 2007-06-04 06:13:38.750 155 12314.25 88.30 55420.82 88888.00 2007-06-04 06:13:38.875 155 12314.27 88.28 55420.80 88888.00 2007-06-04 06:13:39.000 155 12314.25 88.22 55420.78 88888.00 2007-06-04 06:13:39.125 155 12314.23 88.20 55420.80 88888.00 2007-06-04 06:13:39.250 155 12314.17 88.28 55420.80 88888.00 2007-06-04 06:13:39.375 155 12314.23 88.33 55420.80 88888.00 2007-06-04 06:13:39.500 155 12314.30 88.33 55420.80 88888.00 2007-06-04 06:13:39.625 155 12314.33 88.28 55420.82 88888.00 2007-06-04 06:13:39.750 155 12314.33 88.25 55420.82 88888.00 2007-06-04 06:13:39.875 155 12314.27 88.25 55420.78 88888.00 2007-06-04 06:13:40.000 155 12314.25 88.28 55420.78 88888.00 2007-06-04 06:13:40.125 155 12314.27 88.25 55420.82 88888.00 2007-06-04 06:13:40.250 155 12314.30 88.28 55420.82 88888.00 2007-06-04 06:13:40.375 155 12314.33 88.28 55420.80 88888.00 2007-06-04 06:13:40.500 155 12314.27 88.25 55420.78 88888.00 2007-06-04 06:13:40.625 155 12314.30 88.28 55420.78 88888.00 2007-06-04 06:13:40.750 155 12314.35 88.28 55420.78 88888.00 2007-06-04 06:13:40.875 155 12314.35 88.25 55420.78 88888.00 2007-06-04 06:13:41.000 155 12314.30 88.22 55420.75 88888.00 2007-06-04 06:13:41.125 155 12314.33 88.22 55420.75 88888.00 2007-06-04 06:13:41.250 155 12314.30 88.20 55420.75 88888.00 2007-06-04 06:13:41.375 155 12314.30 88.25 55420.78 88888.00 2007-06-04 06:13:41.500 155 12314.33 88.33 55420.80 88888.00 2007-06-04 06:13:41.625 155 12314.35 88.35 55420.78 88888.00 2007-06-04 06:13:41.750 155 12314.33 88.30 55420.80 88888.00 2007-06-04 06:13:41.875 155 12314.27 88.25 55420.78 88888.00 2007-06-04 06:13:42.000 155 12314.25 88.20 55420.78 88888.00 2007-06-04 06:13:42.125 155 12314.27 88.20 55420.75 88888.00 2007-06-04 06:13:42.250 155 12314.27 88.22 55420.72 88888.00 2007-06-04 06:13:42.375 155 12314.27 88.25 55420.70 88888.00 2007-06-04 06:13:42.500 155 12314.25 88.25 55420.75 88888.00 2007-06-04 06:13:42.625 155 12314.30 88.22 55420.75 88888.00 2007-06-04 06:13:42.750 155 12314.38 88.22 55420.75 88888.00 2007-06-04 06:13:42.875 155 12314.38 88.25 55420.75 88888.00 2007-06-04 06:13:43.000 155 12314.30 88.20 55420.75 88888.00 2007-06-04 06:13:43.125 155 12314.23 88.15 55420.72 88888.00 2007-06-04 06:13:43.250 155 12314.30 88.25 55420.75 88888.00 2007-06-04 06:13:43.375 155 12314.33 88.25 55420.75 88888.00 2007-06-04 06:13:43.500 155 12314.27 88.22 55420.72 88888.00 2007-06-04 06:13:43.625 155 12314.25 88.20 55420.70 88888.00 2007-06-04 06:13:43.750 155 12314.25 88.22 55420.72 88888.00 2007-06-04 06:13:43.875 155 12314.27 88.25 55420.75 88888.00 2007-06-04 06:13:44.000 155 12314.30 88.25 55420.75 88888.00 2007-06-04 06:13:44.125 155 12314.27 88.20 55420.75 88888.00 2007-06-04 06:13:44.250 155 12314.33 88.20 55420.75 88888.00 2007-06-04 06:13:44.375 155 12314.35 88.17 55420.75 88888.00 2007-06-04 06:13:44.500 155 12314.35 88.17 55420.75 88888.00 2007-06-04 06:13:44.625 155 12314.33 88.20 55420.75 88888.00 2007-06-04 06:13:44.750 155 12314.30 88.22 55420.78 88888.00 2007-06-04 06:13:44.875 155 12314.33 88.22 55420.78 88888.00 2007-06-04 06:13:45.000 155 12314.38 88.25 55420.78 88888.00 2007-06-04 06:13:45.125 155 12314.30 88.17 55420.75 88888.00 2007-06-04 06:13:45.250 155 12314.27 88.17 55420.75 88888.00 2007-06-04 06:13:45.375 155 12314.17 88.15 55420.75 88888.00 2007-06-04 06:13:45.500 155 12314.17 88.20 55420.72 88888.00 2007-06-04 06:13:45.625 155 12314.20 88.25 55420.72 88888.00 2007-06-04 06:13:45.750 155 12314.30 88.28 55420.72 88888.00 2007-06-04 06:13:45.875 155 12314.35 88.28 55420.75 88888.00 2007-06-04 06:13:46.000 155 12314.38 88.22 55420.72 88888.00 2007-06-04 06:13:46.125 155 12314.38 88.22 55420.75 88888.00 2007-06-04 06:13:46.250 155 12314.35 88.28 55420.75 88888.00 2007-06-04 06:13:46.375 155 12314.35 88.25 55420.72 88888.00 2007-06-04 06:13:46.500 155 12314.33 88.20 55420.70 88888.00 2007-06-04 06:13:46.625 155 12314.33 88.15 55420.72 88888.00 2007-06-04 06:13:46.750 155 12314.33 88.20 55420.72 88888.00 2007-06-04 06:13:46.875 155 12314.27 88.28 55420.78 88888.00 2007-06-04 06:13:47.000 155 12314.30 88.22 55420.75 88888.00 2007-06-04 06:13:47.125 155 12314.33 88.15 55420.78 88888.00 2007-06-04 06:13:47.250 155 12314.27 88.15 55420.78 88888.00 2007-06-04 06:13:47.375 155 12314.25 88.20 55420.78 88888.00 2007-06-04 06:13:47.500 155 12314.33 88.25 55420.75 88888.00 2007-06-04 06:13:47.625 155 12314.33 88.28 55420.70 88888.00 2007-06-04 06:13:47.750 155 12314.30 88.17 55420.72 88888.00 2007-06-04 06:13:47.875 155 12314.27 88.15 55420.70 88888.00 2007-06-04 06:13:48.000 155 12314.25 88.17 55420.72 88888.00 2007-06-04 06:13:48.125 155 12314.27 88.25 55420.72 88888.00 2007-06-04 06:13:48.250 155 12314.27 88.20 55420.72 88888.00 2007-06-04 06:13:48.375 155 12314.23 88.15 55420.70 88888.00 2007-06-04 06:13:48.500 155 12314.27 88.17 55420.70 88888.00 2007-06-04 06:13:48.625 155 12314.33 88.22 55420.70 88888.00 2007-06-04 06:13:48.750 155 12314.35 88.20 55420.65 88888.00 2007-06-04 06:13:48.875 155 12314.30 88.17 55420.65 88888.00 2007-06-04 06:13:49.000 155 12314.27 88.15 55420.62 88888.00 2007-06-04 06:13:49.125 155 12314.30 88.17 55420.68 88888.00 2007-06-04 06:13:49.250 155 12314.30 88.25 55420.72 88888.00 2007-06-04 06:13:49.375 155 12314.25 88.20 55420.70 88888.00 2007-06-04 06:13:49.500 155 12314.25 88.12 55420.68 88888.00 2007-06-04 06:13:49.625 155 12314.35 88.20 55420.72 88888.00 2007-06-04 06:13:49.750 155 12314.40 88.25 55420.78 88888.00 2007-06-04 06:13:49.875 155 12314.40 88.22 55420.75 88888.00 2007-06-04 06:13:50.000 155 12314.35 88.10 55420.70 88888.00 2007-06-04 06:13:50.125 155 12314.30 88.15 55420.70 88888.00 2007-06-04 06:13:50.250 155 12314.23 88.17 55420.72 88888.00 2007-06-04 06:13:50.375 155 12314.27 88.20 55420.70 88888.00 2007-06-04 06:13:50.500 155 12314.35 88.20 55420.70 88888.00 2007-06-04 06:13:50.625 155 12314.40 88.28 55420.72 88888.00 2007-06-04 06:13:50.750 155 12314.38 88.28 55420.75 88888.00 2007-06-04 06:13:50.875 155 12314.30 88.17 55420.72 88888.00 2007-06-04 06:13:51.000 155 12314.25 88.12 55420.70 88888.00 2007-06-04 06:13:51.125 155 12314.23 88.15 55420.70 88888.00 2007-06-04 06:13:51.250 155 12314.27 88.20 55420.70 88888.00 2007-06-04 06:13:51.375 155 12314.27 88.12 55420.68 88888.00 2007-06-04 06:13:51.500 155 12314.23 88.08 55420.65 88888.00 2007-06-04 06:13:51.625 155 12314.30 88.12 55420.65 88888.00 2007-06-04 06:13:51.750 155 12314.30 88.22 55420.70 88888.00 2007-06-04 06:13:51.875 155 12314.25 88.20 55420.68 88888.00 2007-06-04 06:13:52.000 155 12314.20 88.15 55420.68 88888.00 2007-06-04 06:13:52.125 155 12314.25 88.12 55420.68 88888.00 2007-06-04 06:13:52.250 155 12314.27 88.17 55420.68 88888.00 2007-06-04 06:13:52.375 155 12314.38 88.25 55420.70 88888.00 2007-06-04 06:13:52.500 155 12314.35 88.20 55420.70 88888.00 2007-06-04 06:13:52.625 155 12314.30 88.17 55420.68 88888.00 2007-06-04 06:13:52.750 155 12314.30 88.17 55420.70 88888.00 2007-06-04 06:13:52.875 155 12314.33 88.20 55420.72 88888.00 2007-06-04 06:13:53.000 155 12314.25 88.15 55420.70 88888.00 2007-06-04 06:13:53.125 155 12314.27 88.12 55420.70 88888.00 2007-06-04 06:13:53.250 155 12314.30 88.15 55420.72 88888.00 2007-06-04 06:13:53.375 155 12314.38 88.22 55420.72 88888.00 2007-06-04 06:13:53.500 155 12314.38 88.22 55420.72 88888.00 2007-06-04 06:13:53.625 155 12314.33 88.12 55420.68 88888.00 2007-06-04 06:13:53.750 155 12314.30 88.15 55420.70 88888.00 2007-06-04 06:13:53.875 155 12314.35 88.20 55420.72 88888.00 2007-06-04 06:13:54.000 155 12314.30 88.15 55420.70 88888.00 2007-06-04 06:13:54.125 155 12314.27 88.12 55420.68 88888.00 2007-06-04 06:13:54.250 155 12314.33 88.17 55420.70 88888.00 2007-06-04 06:13:54.375 155 12314.35 88.22 55420.70 88888.00 2007-06-04 06:13:54.500 155 12314.33 88.17 55420.68 88888.00 2007-06-04 06:13:54.625 155 12314.25 88.15 55420.68 88888.00 2007-06-04 06:13:54.750 155 12314.30 88.15 55420.65 88888.00 2007-06-04 06:13:54.875 155 12314.30 88.12 55420.70 88888.00 2007-06-04 06:13:55.000 155 12314.35 88.15 55420.72 88888.00 2007-06-04 06:13:55.125 155 12314.35 88.15 55420.68 88888.00 2007-06-04 06:13:55.250 155 12314.33 88.12 55420.68 88888.00 2007-06-04 06:13:55.375 155 12314.33 88.15 55420.65 88888.00 2007-06-04 06:13:55.500 155 12314.33 88.17 55420.68 88888.00 2007-06-04 06:13:55.625 155 12314.30 88.15 55420.68 88888.00 2007-06-04 06:13:55.750 155 12314.33 88.17 55420.70 88888.00 2007-06-04 06:13:55.875 155 12314.30 88.15 55420.68 88888.00 2007-06-04 06:13:56.000 155 12314.25 88.08 55420.62 88888.00 2007-06-04 06:13:56.125 155 12314.20 88.03 55420.65 88888.00 2007-06-04 06:13:56.250 155 12314.25 88.10 55420.65 88888.00 2007-06-04 06:13:56.375 155 12314.20 88.08 55420.68 88888.00 2007-06-04 06:13:56.500 155 12314.23 88.12 55420.70 88888.00 2007-06-04 06:13:56.625 155 12314.27 88.12 55420.68 88888.00 2007-06-04 06:13:56.750 155 12314.30 88.12 55420.68 88888.00 2007-06-04 06:13:56.875 155 12314.30 88.10 55420.70 88888.00 2007-06-04 06:13:57.000 155 12314.30 88.10 55420.68 88888.00 2007-06-04 06:13:57.125 155 12314.35 88.10 55420.68 88888.00 2007-06-04 06:13:57.250 155 12314.35 88.10 55420.70 88888.00 2007-06-04 06:13:57.375 155 12314.38 88.10 55420.70 88888.00 2007-06-04 06:13:57.500 155 12314.27 88.12 55420.68 88888.00 2007-06-04 06:13:57.625 155 12314.27 88.12 55420.72 88888.00 2007-06-04 06:13:57.750 155 12314.27 88.10 55420.68 88888.00 2007-06-04 06:13:57.875 155 12314.33 88.17 55420.68 88888.00 2007-06-04 06:13:58.000 155 12314.27 88.12 55420.65 88888.00 2007-06-04 06:13:58.125 155 12314.27 88.12 55420.65 88888.00 2007-06-04 06:13:58.250 155 12314.27 88.12 55420.68 88888.00 2007-06-04 06:13:58.375 155 12314.25 88.15 55420.65 88888.00 2007-06-04 06:13:58.500 155 12314.20 88.10 55420.65 88888.00 2007-06-04 06:13:58.625 155 12314.23 88.08 55420.62 88888.00 2007-06-04 06:13:58.750 155 12314.23 88.10 55420.65 88888.00 2007-06-04 06:13:58.875 155 12314.23 88.08 55420.65 88888.00 2007-06-04 06:13:59.000 155 12314.20 88.12 55420.65 88888.00 2007-06-04 06:13:59.125 155 12314.23 88.15 55420.68 88888.00 2007-06-04 06:13:59.250 155 12314.25 88.15 55420.62 88888.00 2007-06-04 06:13:59.375 155 12314.25 88.15 55420.62 88888.00 2007-06-04 06:13:59.500 155 12314.27 88.17 55420.60 88888.00 2007-06-04 06:13:59.625 155 12314.33 88.12 55420.60 88888.00 2007-06-04 06:13:59.750 155 12314.33 88.10 55420.62 88888.00 2007-06-04 06:13:59.875 155 12314.25 88.10 55420.62 88888.00 2007-06-04 06:14:00.000 155 12314.33 88.15 55420.65 88888.00 2007-06-04 06:14:00.125 155 12314.33 88.08 55420.65 88888.00 2007-06-04 06:14:00.250 155 12314.25 88.10 55420.68 88888.00 2007-06-04 06:14:00.375 155 12314.25 88.12 55420.65 88888.00 2007-06-04 06:14:00.500 155 12314.30 88.15 55420.62 88888.00 2007-06-04 06:14:00.625 155 12314.25 88.08 55420.60 88888.00 2007-06-04 06:14:00.750 155 12314.23 88.05 55420.62 88888.00 2007-06-04 06:14:00.875 155 12314.27 88.12 55420.70 88888.00 2007-06-04 06:14:01.000 155 12314.35 88.15 55420.68 88888.00 2007-06-04 06:14:01.125 155 12314.30 88.10 55420.65 88888.00 2007-06-04 06:14:01.250 155 12314.25 88.10 55420.65 88888.00 2007-06-04 06:14:01.375 155 12314.25 88.12 55420.62 88888.00 2007-06-04 06:14:01.500 155 12314.20 88.10 55420.62 88888.00 2007-06-04 06:14:01.625 155 12314.15 88.10 55420.60 88888.00 2007-06-04 06:14:01.750 155 12314.25 88.10 55420.62 88888.00 2007-06-04 06:14:01.875 155 12314.20 88.15 55420.65 88888.00 2007-06-04 06:14:02.000 155 12314.15 88.12 55420.62 88888.00 2007-06-04 06:14:02.125 155 12314.12 88.10 55420.60 88888.00 2007-06-04 06:14:02.250 155 12314.15 88.08 55420.60 88888.00 2007-06-04 06:14:02.375 155 12314.23 88.12 55420.60 88888.00 2007-06-04 06:14:02.500 155 12314.25 88.10 55420.60 88888.00 2007-06-04 06:14:02.625 155 12314.27 88.15 55420.62 88888.00 2007-06-04 06:14:02.750 155 12314.27 88.12 55420.62 88888.00 2007-06-04 06:14:02.875 155 12314.23 88.05 55420.60 88888.00 2007-06-04 06:14:03.000 155 12314.27 88.12 55420.62 88888.00 2007-06-04 06:14:03.125 155 12314.33 88.17 55420.65 88888.00 2007-06-04 06:14:03.250 155 12314.25 88.10 55420.62 88888.00 2007-06-04 06:14:03.375 155 12314.17 88.08 55420.60 88888.00 2007-06-04 06:14:03.500 155 12314.15 88.10 55420.60 88888.00 2007-06-04 06:14:03.625 155 12314.25 88.08 55420.62 88888.00 2007-06-04 06:14:03.750 155 12314.30 88.10 55420.62 88888.00 2007-06-04 06:14:03.875 155 12314.27 88.10 55420.60 88888.00 2007-06-04 06:14:04.000 155 12314.25 88.10 55420.60 88888.00 2007-06-04 06:14:04.125 155 12314.17 88.08 55420.60 88888.00 2007-06-04 06:14:04.250 155 12314.17 88.08 55420.60 88888.00 2007-06-04 06:14:04.375 155 12314.23 88.12 55420.62 88888.00 2007-06-04 06:14:04.500 155 12314.20 88.12 55420.62 88888.00 2007-06-04 06:14:04.625 155 12314.25 88.10 55420.62 88888.00 2007-06-04 06:14:04.750 155 12314.30 88.12 55420.60 88888.00 2007-06-04 06:14:04.875 155 12314.20 88.12 55420.60 88888.00 2007-06-04 06:14:05.000 155 12314.17 88.08 55420.57 88888.00 2007-06-04 06:14:05.125 155 12314.17 88.05 55420.62 88888.00 2007-06-04 06:14:05.250 155 12314.25 88.08 55420.62 88888.00 2007-06-04 06:14:05.375 155 12314.25 88.08 55420.62 88888.00 2007-06-04 06:14:05.500 155 12314.27 88.05 55420.60 88888.00 2007-06-04 06:14:05.625 155 12314.23 88.03 55420.60 88888.00 2007-06-04 06:14:05.750 155 12314.25 88.10 55420.62 88888.00 2007-06-04 06:14:05.875 155 12314.33 88.10 55420.62 88888.00 2007-06-04 06:14:06.000 155 12314.27 88.08 55420.60 88888.00 2007-06-04 06:14:06.125 155 12314.20 88.10 55420.55 88888.00 2007-06-04 06:14:06.250 155 12314.20 88.10 55420.57 88888.00 2007-06-04 06:14:06.375 155 12314.27 88.05 55420.57 88888.00 2007-06-04 06:14:06.500 155 12314.23 88.03 55420.55 88888.00 2007-06-04 06:14:06.625 155 12314.25 88.03 55420.57 88888.00 2007-06-04 06:14:06.750 155 12314.27 88.08 55420.57 88888.00 2007-06-04 06:14:06.875 155 12314.25 88.10 55420.60 88888.00 2007-06-04 06:14:07.000 155 12314.17 88.10 55420.55 88888.00 2007-06-04 06:14:07.125 155 12314.15 88.08 55420.55 88888.00 2007-06-04 06:14:07.250 155 12314.17 88.08 55420.57 88888.00 2007-06-04 06:14:07.375 155 12314.20 88.05 55420.60 88888.00 2007-06-04 06:14:07.500 155 12314.25 88.08 55420.57 88888.00 2007-06-04 06:14:07.625 155 12314.27 88.12 55420.57 88888.00 2007-06-04 06:14:07.750 155 12314.25 88.12 55420.57 88888.00 2007-06-04 06:14:07.875 155 12314.10 88.08 55420.55 88888.00 2007-06-04 06:14:08.000 155 12314.12 88.03 55420.55 88888.00 2007-06-04 06:14:08.125 155 12314.17 88.03 55420.57 88888.00 2007-06-04 06:14:08.250 155 12314.17 88.03 55420.55 88888.00 2007-06-04 06:14:08.375 155 12314.27 88.05 55420.57 88888.00 2007-06-04 06:14:08.500 155 12314.27 88.03 55420.57 88888.00 2007-06-04 06:14:08.625 155 12314.25 88.00 55420.55 88888.00 2007-06-04 06:14:08.750 155 12314.25 88.00 55420.57 88888.00 2007-06-04 06:14:08.875 155 12314.25 88.03 55420.62 88888.00 2007-06-04 06:14:09.000 155 12314.25 88.05 55420.62 88888.00 2007-06-04 06:14:09.125 155 12314.27 88.03 55420.65 88888.00 2007-06-04 06:14:09.250 155 12314.25 88.05 55420.65 88888.00 2007-06-04 06:14:09.375 155 12314.25 88.08 55420.62 88888.00 2007-06-04 06:14:09.500 155 12314.17 88.05 55420.62 88888.00 2007-06-04 06:14:09.625 155 12314.15 88.00 55420.60 88888.00 2007-06-04 06:14:09.750 155 12314.23 88.03 55420.60 88888.00 2007-06-04 06:14:09.875 155 12314.27 88.08 55420.62 88888.00 2007-06-04 06:14:10.000 155 12314.30 88.10 55420.62 88888.00 2007-06-04 06:14:10.125 155 12314.30 88.08 55420.62 88888.00 2007-06-04 06:14:10.250 155 12314.27 87.97 55420.60 88888.00 2007-06-04 06:14:10.375 155 12314.25 87.97 55420.60 88888.00 2007-06-04 06:14:10.500 155 12314.25 88.03 55420.60 88888.00 2007-06-04 06:14:10.625 155 12314.25 88.03 55420.62 88888.00 2007-06-04 06:14:10.750 155 12314.23 88.08 55420.60 88888.00 2007-06-04 06:14:10.875 155 12314.23 88.03 55420.57 88888.00 2007-06-04 06:14:11.000 155 12314.30 87.97 55420.55 88888.00 2007-06-04 06:14:11.125 155 12314.23 87.97 55420.55 88888.00 2007-06-04 06:14:11.250 155 12314.15 87.97 55420.55 88888.00 2007-06-04 06:14:11.375 155 12314.17 88.00 55420.60 88888.00 2007-06-04 06:14:11.500 155 12314.17 88.03 55420.60 88888.00 2007-06-04 06:14:11.625 155 12314.12 87.95 55420.55 88888.00 2007-06-04 06:14:11.750 155 12314.20 87.97 55420.60 88888.00 2007-06-04 06:14:11.875 155 12314.33 88.03 55420.60 88888.00 2007-06-04 06:14:12.000 155 12314.27 87.95 55420.57 88888.00 2007-06-04 06:14:12.125 155 12314.17 87.97 55420.57 88888.00 2007-06-04 06:14:12.250 155 12314.23 88.00 55420.55 88888.00 2007-06-04 06:14:12.375 155 12314.25 87.97 55420.53 88888.00 2007-06-04 06:14:12.500 155 12314.23 87.97 55420.55 88888.00 2007-06-04 06:14:12.625 155 12314.27 88.00 55420.57 88888.00 2007-06-04 06:14:12.750 155 12314.27 87.95 55420.57 88888.00 2007-06-04 06:14:12.875 155 12314.33 87.92 55420.55 88888.00 2007-06-04 06:14:13.000 155 12314.30 87.97 55420.55 88888.00 2007-06-04 06:14:13.125 155 12314.27 88.03 55420.57 88888.00 2007-06-04 06:14:13.250 155 12314.30 88.03 55420.57 88888.00 2007-06-04 06:14:13.375 155 12314.38 88.03 55420.60 88888.00 2007-06-04 06:14:13.500 155 12314.38 87.97 55420.57 88888.00 2007-06-04 06:14:13.625 155 12314.30 87.92 55420.55 88888.00 2007-06-04 06:14:13.750 155 12314.17 87.90 55420.55 88888.00 2007-06-04 06:14:13.875 155 12314.15 87.92 55420.55 88888.00 2007-06-04 06:14:14.000 155 12314.23 88.03 55420.60 88888.00 2007-06-04 06:14:14.125 155 12314.27 88.03 55420.62 88888.00 2007-06-04 06:14:14.250 155 12314.27 87.97 55420.65 88888.00 2007-06-04 06:14:14.375 155 12314.20 87.97 55420.60 88888.00 2007-06-04 06:14:14.500 155 12314.15 87.92 55420.57 88888.00 2007-06-04 06:14:14.625 155 12314.10 87.92 55420.53 88888.00 2007-06-04 06:14:14.750 155 12314.10 87.95 55420.55 88888.00 2007-06-04 06:14:14.875 155 12314.12 87.97 55420.60 88888.00 2007-06-04 06:14:15.000 155 12314.12 87.95 55420.57 88888.00 2007-06-04 06:14:15.125 155 12314.10 87.95 55420.57 88888.00 2007-06-04 06:14:15.250 155 12314.10 88.00 55420.57 88888.00 2007-06-04 06:14:15.375 155 12314.17 87.97 55420.60 88888.00 2007-06-04 06:14:15.500 155 12314.17 87.95 55420.60 88888.00 2007-06-04 06:14:15.625 155 12314.25 88.03 55420.62 88888.00 2007-06-04 06:14:15.750 155 12314.27 88.03 55420.62 88888.00 2007-06-04 06:14:15.875 155 12314.25 87.97 55420.60 88888.00 2007-06-04 06:14:16.000 155 12314.20 88.00 55420.55 88888.00 2007-06-04 06:14:16.125 155 12314.17 88.00 55420.57 88888.00 2007-06-04 06:14:16.250 155 12314.08 87.95 55420.55 88888.00 2007-06-04 06:14:16.375 155 12314.05 88.00 55420.57 88888.00 2007-06-04 06:14:16.500 155 12314.12 87.97 55420.55 88888.00 2007-06-04 06:14:16.625 155 12314.17 88.00 55420.55 88888.00 2007-06-04 06:14:16.750 155 12314.15 87.95 55420.55 88888.00 2007-06-04 06:14:16.875 155 12314.20 87.97 55420.55 88888.00 2007-06-04 06:14:17.000 155 12314.27 87.97 55420.55 88888.00 2007-06-04 06:14:17.125 155 12314.30 87.97 55420.55 88888.00 2007-06-04 06:14:17.250 155 12314.25 88.00 55420.55 88888.00 2007-06-04 06:14:17.375 155 12314.23 88.00 55420.53 88888.00 2007-06-04 06:14:17.500 155 12314.20 87.97 55420.55 88888.00 2007-06-04 06:14:17.625 155 12314.20 87.97 55420.57 88888.00 2007-06-04 06:14:17.750 155 12314.17 87.90 55420.53 88888.00 2007-06-04 06:14:17.875 155 12314.17 87.90 55420.53 88888.00 2007-06-04 06:14:18.000 155 12314.23 88.03 55420.57 88888.00 2007-06-04 06:14:18.125 155 12314.30 88.00 55420.55 88888.00 2007-06-04 06:14:18.250 155 12314.30 87.95 55420.50 88888.00 2007-06-04 06:14:18.375 155 12314.35 87.97 55420.53 88888.00 2007-06-04 06:14:18.500 155 12314.33 87.97 55420.55 88888.00 2007-06-04 06:14:18.625 155 12314.30 88.00 55420.53 88888.00 2007-06-04 06:14:18.750 155 12314.25 87.97 55420.53 88888.00 2007-06-04 06:14:18.875 155 12314.25 87.97 55420.53 88888.00 2007-06-04 06:14:19.000 155 12314.27 87.95 55420.50 88888.00 2007-06-04 06:14:19.125 155 12314.25 87.92 55420.50 88888.00 2007-06-04 06:14:19.250 155 12314.15 87.90 55420.50 88888.00 2007-06-04 06:14:19.375 155 12314.17 87.90 55420.50 88888.00 2007-06-04 06:14:19.500 155 12314.17 87.95 55420.53 88888.00 2007-06-04 06:14:19.625 155 12314.17 87.97 55420.53 88888.00 2007-06-04 06:14:19.750 155 12314.27 88.00 55420.50 88888.00 2007-06-04 06:14:19.875 155 12314.27 87.92 55420.53 88888.00 2007-06-04 06:14:20.000 155 12314.27 87.92 55420.53 88888.00 2007-06-04 06:14:20.125 155 12314.23 87.97 55420.55 88888.00 2007-06-04 06:14:20.250 155 12314.12 87.95 55420.47 88888.00 2007-06-04 06:14:20.375 155 12314.17 87.97 55420.47 88888.00 2007-06-04 06:14:20.500 155 12314.23 88.03 55420.53 88888.00 2007-06-04 06:14:20.625 155 12314.25 87.97 55420.53 88888.00 2007-06-04 06:14:20.750 155 12314.20 88.03 55420.53 88888.00 2007-06-04 06:14:20.875 155 12314.17 88.00 55420.47 88888.00 2007-06-04 06:14:21.000 155 12314.15 87.92 55420.45 88888.00 2007-06-04 06:14:21.125 155 12314.15 87.92 55420.45 88888.00 2007-06-04 06:14:21.250 155 12314.15 87.90 55420.45 88888.00 2007-06-04 06:14:21.375 155 12314.27 87.90 55420.47 88888.00 2007-06-04 06:14:21.500 155 12314.20 87.95 55420.50 88888.00 2007-06-04 06:14:21.625 155 12314.15 88.00 55420.50 88888.00 2007-06-04 06:14:21.750 155 12314.20 87.95 55420.50 88888.00 2007-06-04 06:14:21.875 155 12314.25 87.97 55420.50 88888.00 2007-06-04 06:14:22.000 155 12314.23 87.95 55420.50 88888.00 2007-06-04 06:14:22.125 155 12314.17 87.92 55420.53 88888.00 2007-06-04 06:14:22.250 155 12314.12 87.88 55420.50 88888.00 2007-06-04 06:14:22.375 155 12314.17 87.88 55420.50 88888.00 2007-06-04 06:14:22.500 155 12314.15 87.88 55420.50 88888.00 2007-06-04 06:14:22.625 155 12314.08 87.85 55420.50 88888.00 2007-06-04 06:14:22.750 155 12314.15 87.92 55420.50 88888.00 2007-06-04 06:14:22.875 155 12314.17 87.95 55420.53 88888.00 2007-06-04 06:14:23.000 155 12314.17 87.92 55420.50 88888.00 2007-06-04 06:14:23.125 155 12314.25 87.97 55420.53 88888.00 2007-06-04 06:14:23.250 155 12314.23 87.97 55420.53 88888.00 2007-06-04 06:14:23.375 155 12314.12 87.90 55420.50 88888.00 2007-06-04 06:14:23.500 155 12314.12 87.90 55420.47 88888.00 2007-06-04 06:14:23.625 155 12314.15 87.97 55420.50 88888.00 2007-06-04 06:14:23.750 155 12314.20 88.05 55420.50 88888.00 2007-06-04 06:14:23.875 155 12314.17 87.97 55420.47 88888.00 2007-06-04 06:14:24.000 155 12314.12 87.92 55420.45 88888.00 2007-06-04 06:14:24.125 155 12314.23 88.00 55420.45 88888.00 2007-06-04 06:14:24.250 155 12314.15 87.92 55420.43 88888.00 2007-06-04 06:14:24.375 155 12314.10 87.95 55420.45 88888.00 2007-06-04 06:14:24.500 155 12314.12 88.00 55420.43 88888.00 2007-06-04 06:14:24.625 155 12314.17 88.00 55420.40 88888.00 2007-06-04 06:14:24.750 155 12314.17 87.95 55420.43 88888.00 2007-06-04 06:14:24.875 155 12314.12 87.88 55420.43 88888.00 2007-06-04 06:14:25.000 155 12314.15 87.88 55420.40 88888.00 2007-06-04 06:14:25.125 155 12314.23 87.95 55420.45 88888.00 2007-06-04 06:14:25.250 155 12314.23 87.95 55420.45 88888.00 2007-06-04 06:14:25.375 155 12314.20 88.00 55420.47 88888.00 2007-06-04 06:14:25.500 155 12314.17 88.03 55420.45 88888.00 2007-06-04 06:14:25.625 155 12314.25 88.05 55420.47 88888.00 2007-06-04 06:14:25.750 155 12314.27 87.97 55420.45 88888.00 2007-06-04 06:14:25.875 155 12314.15 87.95 55420.38 88888.00 2007-06-04 06:14:26.000 155 12314.17 87.90 55420.35 88888.00 2007-06-04 06:14:26.125 155 12314.27 87.95 55420.40 88888.00 2007-06-04 06:14:26.250 155 12314.27 88.00 55420.43 88888.00 2007-06-04 06:14:26.375 155 12314.30 87.97 55420.40 88888.00 2007-06-04 06:14:26.500 155 12314.23 87.97 55420.40 88888.00 2007-06-04 06:14:26.625 155 12314.17 87.97 55420.40 88888.00 2007-06-04 06:14:26.750 155 12314.23 88.00 55420.43 88888.00 2007-06-04 06:14:26.875 155 12314.17 87.97 55420.43 88888.00 2007-06-04 06:14:27.000 155 12314.17 87.92 55420.40 88888.00 2007-06-04 06:14:27.125 155 12314.20 87.95 55420.43 88888.00 2007-06-04 06:14:27.250 155 12314.15 87.97 55420.40 88888.00 2007-06-04 06:14:27.375 155 12314.17 87.95 55420.40 88888.00 2007-06-04 06:14:27.500 155 12314.15 87.92 55420.40 88888.00 2007-06-04 06:14:27.625 155 12314.12 87.90 55420.38 88888.00 2007-06-04 06:14:27.750 155 12314.17 87.92 55420.40 88888.00 2007-06-04 06:14:27.875 155 12314.20 87.90 55420.35 88888.00 2007-06-04 06:14:28.000 155 12314.23 87.90 55420.35 88888.00 2007-06-04 06:14:28.125 155 12314.23 87.90 55420.38 88888.00 2007-06-04 06:14:28.250 155 12314.23 87.95 55420.40 88888.00 2007-06-04 06:14:28.375 155 12314.23 87.97 55420.40 88888.00 2007-06-04 06:14:28.500 155 12314.17 87.95 55420.38 88888.00 2007-06-04 06:14:28.625 155 12314.17 87.90 55420.38 88888.00 2007-06-04 06:14:28.750 155 12314.17 87.92 55420.38 88888.00 2007-06-04 06:14:28.875 155 12314.23 87.95 55420.40 88888.00 2007-06-04 06:14:29.000 155 12314.23 87.95 55420.40 88888.00 2007-06-04 06:14:29.125 155 12314.17 87.92 55420.38 88888.00 2007-06-04 06:14:29.250 155 12314.15 87.85 55420.38 88888.00 2007-06-04 06:14:29.375 155 12314.10 87.80 55420.35 88888.00 2007-06-04 06:14:29.500 155 12314.20 87.90 55420.38 88888.00 2007-06-04 06:14:29.625 155 12314.27 88.00 55420.40 88888.00 2007-06-04 06:14:29.750 155 12314.27 87.95 55420.38 88888.00 2007-06-04 06:14:29.875 155 12314.25 87.88 55420.35 88888.00 2007-06-04 06:14:30.000 155 12314.25 87.88 55420.35 88888.00 2007-06-04 06:14:30.125 155 12314.30 87.88 55420.38 88888.00 2007-06-04 06:14:30.250 155 12314.35 87.90 55420.38 88888.00 2007-06-04 06:14:30.375 155 12314.38 87.95 55420.43 88888.00 2007-06-04 06:14:30.500 155 12314.38 87.95 55420.38 88888.00 2007-06-04 06:14:30.625 155 12314.33 87.95 55420.40 88888.00 2007-06-04 06:14:30.750 155 12314.25 87.97 55420.38 88888.00 2007-06-04 06:14:30.875 155 12314.25 87.95 55420.38 88888.00 2007-06-04 06:14:31.000 155 12314.27 87.92 55420.38 88888.00 2007-06-04 06:14:31.125 155 12314.25 87.92 55420.38 88888.00 2007-06-04 06:14:31.250 155 12314.17 87.95 55420.38 88888.00 2007-06-04 06:14:31.375 155 12314.20 87.95 55420.38 88888.00 2007-06-04 06:14:31.500 155 12314.20 88.00 55420.35 88888.00 2007-06-04 06:14:31.625 155 12314.20 87.95 55420.32 88888.00 2007-06-04 06:14:31.750 155 12314.17 87.92 55420.35 88888.00 2007-06-04 06:14:31.875 155 12314.12 87.90 55420.35 88888.00 2007-06-04 06:14:32.000 155 12314.17 87.92 55420.35 88888.00 2007-06-04 06:14:32.125 155 12314.23 87.92 55420.32 88888.00 2007-06-04 06:14:32.250 155 12314.23 87.90 55420.32 88888.00 2007-06-04 06:14:32.375 155 12314.23 87.90 55420.32 88888.00 2007-06-04 06:14:32.500 155 12314.27 87.95 55420.40 88888.00 2007-06-04 06:14:32.625 155 12314.38 87.97 55420.43 88888.00 2007-06-04 06:14:32.750 155 12314.35 87.92 55420.40 88888.00 2007-06-04 06:14:32.875 155 12314.33 87.90 55420.35 88888.00 2007-06-04 06:14:33.000 155 12314.27 87.88 55420.30 88888.00 2007-06-04 06:14:33.125 155 12314.25 87.90 55420.35 88888.00 2007-06-04 06:14:33.250 155 12314.30 87.97 55420.38 88888.00 2007-06-04 06:14:33.375 155 12314.35 87.97 55420.35 88888.00 2007-06-04 06:14:33.500 155 12314.33 87.90 55420.35 88888.00 2007-06-04 06:14:33.625 155 12314.33 87.88 55420.35 88888.00 2007-06-04 06:14:33.750 155 12314.27 87.85 55420.35 88888.00 2007-06-04 06:14:33.875 155 12314.25 87.88 55420.35 88888.00 2007-06-04 06:14:34.000 155 12314.35 87.88 55420.32 88888.00 2007-06-04 06:14:34.125 155 12314.42 87.90 55420.35 88888.00 2007-06-04 06:14:34.250 155 12314.40 87.85 55420.32 88888.00 2007-06-04 06:14:34.375 155 12314.33 87.88 55420.28 88888.00 2007-06-04 06:14:34.500 155 12314.30 87.88 55420.25 88888.00 2007-06-04 06:14:34.625 155 12314.30 87.90 55420.28 88888.00 2007-06-04 06:14:34.750 155 12314.33 87.88 55420.28 88888.00 2007-06-04 06:14:34.875 155 12314.33 87.88 55420.28 88888.00 2007-06-04 06:14:35.000 155 12314.38 87.90 55420.28 88888.00 2007-06-04 06:14:35.125 155 12314.33 87.95 55420.28 88888.00 2007-06-04 06:14:35.250 155 12314.38 87.92 55420.30 88888.00 2007-06-04 06:14:35.375 155 12314.35 87.88 55420.30 88888.00 2007-06-04 06:14:35.500 155 12314.30 87.90 55420.28 88888.00 2007-06-04 06:14:35.625 155 12314.35 87.90 55420.22 88888.00 2007-06-04 06:14:35.750 155 12314.40 87.88 55420.25 88888.00 2007-06-04 06:14:35.875 155 12314.42 87.88 55420.28 88888.00 2007-06-04 06:14:36.000 155 12314.35 87.85 55420.25 88888.00 2007-06-04 06:14:36.125 155 12314.33 87.85 55420.28 88888.00 2007-06-04 06:14:36.250 155 12314.33 87.88 55420.28 88888.00 2007-06-04 06:14:36.375 155 12314.35 87.90 55420.25 88888.00 2007-06-04 06:14:36.500 155 12314.30 87.88 55420.28 88888.00 2007-06-04 06:14:36.625 155 12314.33 87.83 55420.30 88888.00 2007-06-04 06:14:36.750 155 12314.42 87.85 55420.32 88888.00 2007-06-04 06:14:36.875 155 12314.50 87.92 55420.35 88888.00 2007-06-04 06:14:37.000 155 12314.45 87.92 55420.32 88888.00 2007-06-04 06:14:37.125 155 12314.50 87.90 55420.35 88888.00 2007-06-04 06:14:37.250 155 12314.42 87.83 55420.35 88888.00 2007-06-04 06:14:37.375 155 12314.35 87.83 55420.30 88888.00 2007-06-04 06:14:37.500 155 12314.40 87.83 55420.28 88888.00 2007-06-04 06:14:37.625 155 12314.45 87.83 55420.22 88888.00 2007-06-04 06:14:37.750 155 12314.42 87.75 55420.22 88888.00 2007-06-04 06:14:37.875 155 12314.33 87.80 55420.25 88888.00 2007-06-04 06:14:38.000 155 12314.33 87.90 55420.28 88888.00 2007-06-04 06:14:38.125 155 12314.40 87.92 55420.30 88888.00 2007-06-04 06:14:38.250 155 12314.40 87.83 55420.28 88888.00 2007-06-04 06:14:38.375 155 12314.42 87.83 55420.25 88888.00 2007-06-04 06:14:38.500 155 12314.42 87.80 55420.25 88888.00 2007-06-04 06:14:38.625 155 12314.48 87.80 55420.30 88888.00 2007-06-04 06:14:38.750 155 12314.45 87.83 55420.30 88888.00 2007-06-04 06:14:38.875 155 12314.45 87.88 55420.32 88888.00 2007-06-04 06:14:39.000 155 12314.48 87.95 55420.30 88888.00 2007-06-04 06:14:39.125 155 12314.42 87.88 55420.28 88888.00 2007-06-04 06:14:39.250 155 12314.40 87.83 55420.28 88888.00 2007-06-04 06:14:39.375 155 12314.33 87.83 55420.30 88888.00 2007-06-04 06:14:39.500 155 12314.33 87.85 55420.28 88888.00 2007-06-04 06:14:39.625 155 12314.42 87.85 55420.25 88888.00 2007-06-04 06:14:39.750 155 12314.45 87.85 55420.25 88888.00 2007-06-04 06:14:39.875 155 12314.40 87.78 55420.25 88888.00 2007-06-04 06:14:40.000 155 12314.38 87.72 55420.25 88888.00 2007-06-04 06:14:40.125 155 12314.38 87.80 55420.28 88888.00 2007-06-04 06:14:40.250 155 12314.40 87.80 55420.25 88888.00 2007-06-04 06:14:40.375 155 12314.42 87.78 55420.22 88888.00 2007-06-04 06:14:40.500 155 12314.42 87.78 55420.22 88888.00 2007-06-04 06:14:40.625 155 12314.45 87.78 55420.22 88888.00 2007-06-04 06:14:40.750 155 12314.48 87.78 55420.25 88888.00 2007-06-04 06:14:40.875 155 12314.45 87.80 55420.25 88888.00 2007-06-04 06:14:41.000 155 12314.48 87.85 55420.30 88888.00 2007-06-04 06:14:41.125 155 12314.50 87.92 55420.32 88888.00 2007-06-04 06:14:41.250 155 12314.48 87.85 55420.28 88888.00 2007-06-04 06:14:41.375 155 12314.42 87.80 55420.22 88888.00 2007-06-04 06:14:41.500 155 12314.42 87.83 55420.28 88888.00 2007-06-04 06:14:41.625 155 12314.38 87.85 55420.28 88888.00 2007-06-04 06:14:41.750 155 12314.40 87.78 55420.28 88888.00 2007-06-04 06:14:41.875 155 12314.40 87.78 55420.30 88888.00 2007-06-04 06:14:42.000 155 12314.42 87.80 55420.30 88888.00 2007-06-04 06:14:42.125 155 12314.42 87.88 55420.30 88888.00 2007-06-04 06:14:42.250 155 12314.35 87.85 55420.28 88888.00 2007-06-04 06:14:42.375 155 12314.38 87.80 55420.25 88888.00 2007-06-04 06:14:42.500 155 12314.38 87.80 55420.25 88888.00 2007-06-04 06:14:42.625 155 12314.42 87.80 55420.30 88888.00 2007-06-04 06:14:42.750 155 12314.45 87.83 55420.32 88888.00 2007-06-04 06:14:42.875 155 12314.45 87.80 55420.30 88888.00 2007-06-04 06:14:43.000 155 12314.45 87.80 55420.28 88888.00 2007-06-04 06:14:43.125 155 12314.45 87.80 55420.30 88888.00 2007-06-04 06:14:43.250 155 12314.50 87.88 55420.35 88888.00 2007-06-04 06:14:43.375 155 12314.50 87.88 55420.32 88888.00 2007-06-04 06:14:43.500 155 12314.42 87.83 55420.28 88888.00 2007-06-04 06:14:43.625 155 12314.48 87.75 55420.28 88888.00 2007-06-04 06:14:43.750 155 12314.52 87.75 55420.28 88888.00 2007-06-04 06:14:43.875 155 12314.50 87.80 55420.25 88888.00 2007-06-04 06:14:44.000 155 12314.48 87.78 55420.25 88888.00 2007-06-04 06:14:44.125 155 12314.48 87.80 55420.25 88888.00 2007-06-04 06:14:44.250 155 12314.45 87.80 55420.30 88888.00 2007-06-04 06:14:44.375 155 12314.48 87.78 55420.28 88888.00 2007-06-04 06:14:44.500 155 12314.48 87.83 55420.28 88888.00 2007-06-04 06:14:44.625 155 12314.45 87.83 55420.30 88888.00 2007-06-04 06:14:44.750 155 12314.50 87.83 55420.28 88888.00 2007-06-04 06:14:44.875 155 12314.52 87.78 55420.28 88888.00 2007-06-04 06:14:45.000 155 12314.52 87.78 55420.20 88888.00 2007-06-04 06:14:45.125 155 12314.52 87.83 55420.28 88888.00 2007-06-04 06:14:45.250 155 12314.55 87.85 55420.30 88888.00 2007-06-04 06:14:45.375 155 12314.48 87.83 55420.25 88888.00 2007-06-04 06:14:45.500 155 12314.45 87.78 55420.25 88888.00 2007-06-04 06:14:45.625 155 12314.48 87.75 55420.25 88888.00 2007-06-04 06:14:45.750 155 12314.48 87.75 55420.25 88888.00 2007-06-04 06:14:45.875 155 12314.52 87.78 55420.25 88888.00 2007-06-04 06:14:46.000 155 12314.52 87.80 55420.22 88888.00 2007-06-04 06:14:46.125 155 12314.52 87.80 55420.25 88888.00 2007-06-04 06:14:46.250 155 12314.58 87.78 55420.28 88888.00 2007-06-04 06:14:46.375 155 12314.62 87.70 55420.28 88888.00 2007-06-04 06:14:46.500 155 12314.60 87.67 55420.22 88888.00 2007-06-04 06:14:46.625 155 12314.58 87.70 55420.20 88888.00 2007-06-04 06:14:46.750 155 12314.58 87.78 55420.22 88888.00 2007-06-04 06:14:46.875 155 12314.52 87.78 55420.22 88888.00 2007-06-04 06:14:47.000 155 12314.55 87.78 55420.22 88888.00 2007-06-04 06:14:47.125 155 12314.55 87.70 55420.20 88888.00 2007-06-04 06:14:47.250 155 12314.60 87.72 55420.20 88888.00 2007-06-04 06:14:47.375 155 12314.70 87.78 55420.22 88888.00 2007-06-04 06:14:47.500 155 12314.70 87.75 55420.22 88888.00 2007-06-04 06:14:47.625 155 12314.65 87.75 55420.22 88888.00 2007-06-04 06:14:47.750 155 12314.62 87.78 55420.25 88888.00 2007-06-04 06:14:47.875 155 12314.52 87.70 55420.20 88888.00 2007-06-04 06:14:48.000 155 12314.50 87.65 55420.20 88888.00 2007-06-04 06:14:48.125 155 12314.55 87.70 55420.22 88888.00 2007-06-04 06:14:48.250 155 12314.73 87.83 55420.25 88888.00 2007-06-04 06:14:48.375 155 12314.73 87.80 55420.25 88888.00 2007-06-04 06:14:48.500 155 12314.62 87.75 55420.20 88888.00 2007-06-04 06:14:48.625 155 12314.50 87.75 55420.18 88888.00 2007-06-04 06:14:48.750 155 12314.50 87.75 55420.22 88888.00 2007-06-04 06:14:48.875 155 12314.55 87.78 55420.22 88888.00 2007-06-04 06:14:49.000 155 12314.50 87.78 55420.22 88888.00 2007-06-04 06:14:49.125 155 12314.48 87.78 55420.22 88888.00 2007-06-04 06:14:49.250 155 12314.45 87.72 55420.22 88888.00 2007-06-04 06:14:49.375 155 12314.55 87.78 55420.22 88888.00 2007-06-04 06:14:49.500 155 12314.62 87.85 55420.25 88888.00 2007-06-04 06:14:49.625 155 12314.58 87.85 55420.22 88888.00 2007-06-04 06:14:49.750 155 12314.55 87.80 55420.22 88888.00 2007-06-04 06:14:49.875 155 12314.60 87.78 55420.22 88888.00 2007-06-04 06:14:50.000 155 12314.62 87.78 55420.22 88888.00 2007-06-04 06:14:50.125 155 12314.65 87.80 55420.25 88888.00 2007-06-04 06:14:50.250 155 12314.60 87.75 55420.22 88888.00 2007-06-04 06:14:50.375 155 12314.58 87.70 55420.20 88888.00 2007-06-04 06:14:50.500 155 12314.60 87.78 55420.25 88888.00 2007-06-04 06:14:50.625 155 12314.65 87.80 55420.25 88888.00 2007-06-04 06:14:50.750 155 12314.65 87.70 55420.22 88888.00 2007-06-04 06:14:50.875 155 12314.62 87.70 55420.22 88888.00 2007-06-04 06:14:51.000 155 12314.65 87.72 55420.18 88888.00 2007-06-04 06:14:51.125 155 12314.62 87.75 55420.20 88888.00 2007-06-04 06:14:51.250 155 12314.60 87.75 55420.18 88888.00 2007-06-04 06:14:51.375 155 12314.65 87.75 55420.20 88888.00 2007-06-04 06:14:51.500 155 12314.70 87.72 55420.20 88888.00 2007-06-04 06:14:51.625 155 12314.67 87.65 55420.18 88888.00 2007-06-04 06:14:51.750 155 12314.67 87.67 55420.20 88888.00 2007-06-04 06:14:51.875 155 12314.65 87.70 55420.20 88888.00 2007-06-04 06:14:52.000 155 12314.62 87.72 55420.20 88888.00 2007-06-04 06:14:52.125 155 12314.65 87.72 55420.20 88888.00 2007-06-04 06:14:52.250 155 12314.65 87.78 55420.22 88888.00 2007-06-04 06:14:52.375 155 12314.62 87.75 55420.20 88888.00 2007-06-04 06:14:52.500 155 12314.60 87.72 55420.15 88888.00 2007-06-04 06:14:52.625 155 12314.60 87.78 55420.20 88888.00 2007-06-04 06:14:52.750 155 12314.62 87.78 55420.22 88888.00 2007-06-04 06:14:52.875 155 12314.60 87.75 55420.18 88888.00 2007-06-04 06:14:53.000 155 12314.60 87.70 55420.18 88888.00 2007-06-04 06:14:53.125 155 12314.62 87.72 55420.18 88888.00 2007-06-04 06:14:53.250 155 12314.62 87.78 55420.18 88888.00 2007-06-04 06:14:53.375 155 12314.62 87.75 55420.15 88888.00 2007-06-04 06:14:53.500 155 12314.62 87.75 55420.15 88888.00 2007-06-04 06:14:53.625 155 12314.58 87.75 55420.18 88888.00 2007-06-04 06:14:53.750 155 12314.52 87.72 55420.18 88888.00 2007-06-04 06:14:53.875 155 12314.60 87.75 55420.18 88888.00 2007-06-04 06:14:54.000 155 12314.60 87.72 55420.15 88888.00 2007-06-04 06:14:54.125 155 12314.52 87.72 55420.12 88888.00 2007-06-04 06:14:54.250 155 12314.52 87.75 55420.12 88888.00 2007-06-04 06:14:54.375 155 12314.60 87.78 55420.15 88888.00 2007-06-04 06:14:54.500 155 12314.52 87.75 55420.12 88888.00 2007-06-04 06:14:54.625 155 12314.52 87.72 55420.12 88888.00 2007-06-04 06:14:54.750 155 12314.55 87.72 55420.12 88888.00 2007-06-04 06:14:54.875 155 12314.62 87.75 55420.15 88888.00 2007-06-04 06:14:55.000 155 12314.60 87.75 55420.10 88888.00 2007-06-04 06:14:55.125 155 12314.60 87.75 55420.12 88888.00 2007-06-04 06:14:55.250 155 12314.58 87.75 55420.15 88888.00 2007-06-04 06:14:55.375 155 12314.52 87.72 55420.15 88888.00 2007-06-04 06:14:55.500 155 12314.58 87.72 55420.15 88888.00 2007-06-04 06:14:55.625 155 12314.62 87.80 55420.18 88888.00 2007-06-04 06:14:55.750 155 12314.67 87.80 55420.20 88888.00 2007-06-04 06:14:55.875 155 12314.60 87.70 55420.18 88888.00 2007-06-04 06:14:56.000 155 12314.50 87.70 55420.12 88888.00 2007-06-04 06:14:56.125 155 12314.55 87.72 55420.15 88888.00 2007-06-04 06:14:56.250 155 12314.55 87.67 55420.15 88888.00 2007-06-04 06:14:56.375 155 12314.52 87.70 55420.12 88888.00 2007-06-04 06:14:56.500 155 12314.55 87.80 55420.15 88888.00 2007-06-04 06:14:56.625 155 12314.60 87.80 55420.18 88888.00 2007-06-04 06:14:56.750 155 12314.58 87.75 55420.18 88888.00 2007-06-04 06:14:56.875 155 12314.50 87.75 55420.18 88888.00 2007-06-04 06:14:57.000 155 12314.55 87.80 55420.18 88888.00 2007-06-04 06:14:57.125 155 12314.62 87.83 55420.18 88888.00 2007-06-04 06:14:57.250 155 12314.67 87.75 55420.18 88888.00 2007-06-04 06:14:57.375 155 12314.73 87.78 55420.18 88888.00 2007-06-04 06:14:57.500 155 12314.65 87.75 55420.15 88888.00 2007-06-04 06:14:57.625 155 12314.62 87.72 55420.18 88888.00 2007-06-04 06:14:57.750 155 12314.67 87.72 55420.20 88888.00 2007-06-04 06:14:57.875 155 12314.70 87.78 55420.15 88888.00 2007-06-04 06:14:58.000 155 12314.70 87.75 55420.15 88888.00 2007-06-04 06:14:58.125 155 12314.65 87.75 55420.18 88888.00 2007-06-04 06:14:58.250 155 12314.62 87.75 55420.18 88888.00 2007-06-04 06:14:58.375 155 12314.65 87.70 55420.18 88888.00 2007-06-04 06:14:58.500 155 12314.67 87.75 55420.18 88888.00 2007-06-04 06:14:58.625 155 12314.62 87.67 55420.15 88888.00 2007-06-04 06:14:58.750 155 12314.60 87.70 55420.15 88888.00 2007-06-04 06:14:58.875 155 12314.67 87.75 55420.18 88888.00 2007-06-04 06:14:59.000 155 12314.73 87.75 55420.18 88888.00 2007-06-04 06:14:59.125 155 12314.70 87.72 55420.15 88888.00 2007-06-04 06:14:59.250 155 12314.65 87.75 55420.15 88888.00 2007-06-04 06:14:59.375 155 12314.65 87.75 55420.18 88888.00 2007-06-04 06:14:59.500 155 12314.60 87.75 55420.18 88888.00 2007-06-04 06:14:59.625 155 12314.58 87.75 55420.18 88888.00 2007-06-04 06:14:59.750 155 12314.62 87.70 55420.15 88888.00 2007-06-04 06:14:59.875 155 12314.62 87.67 55420.12 88888.00 2007-06-04 06:15:00.000 155 12314.70 87.78 55420.12 88888.00 2007-06-04 06:15:00.125 155 12314.67 87.75 55420.18 88888.00 2007-06-04 06:15:00.250 155 12314.60 87.67 55420.18 88888.00 2007-06-04 06:15:00.375 155 12314.60 87.67 55420.18 88888.00 2007-06-04 06:15:00.500 155 12314.58 87.72 55420.18 88888.00 2007-06-04 06:15:00.625 155 12314.52 87.72 55420.18 88888.00 2007-06-04 06:15:00.750 155 12314.50 87.67 55420.15 88888.00 2007-06-04 06:15:00.875 155 12314.48 87.67 55420.15 88888.00 2007-06-04 06:15:01.000 155 12314.52 87.67 55420.12 88888.00 2007-06-04 06:15:01.125 155 12314.50 87.65 55420.15 88888.00 2007-06-04 06:15:01.250 155 12314.48 87.70 55420.15 88888.00 2007-06-04 06:15:01.375 155 12314.50 87.70 55420.18 88888.00 2007-06-04 06:15:01.500 155 12314.50 87.72 55420.12 88888.00 2007-06-04 06:15:01.625 155 12314.55 87.67 55420.15 88888.00 2007-06-04 06:15:01.750 155 12314.60 87.67 55420.20 88888.00 2007-06-04 06:15:01.875 155 12314.60 87.70 55420.15 88888.00 2007-06-04 06:15:02.000 155 12314.60 87.72 55420.12 88888.00 2007-06-04 06:15:02.125 155 12314.60 87.67 55420.12 88888.00 2007-06-04 06:15:02.250 155 12314.60 87.62 55420.10 88888.00 2007-06-04 06:15:02.375 155 12314.60 87.70 55420.12 88888.00 2007-06-04 06:15:02.500 155 12314.60 87.72 55420.15 88888.00 2007-06-04 06:15:02.625 155 12314.62 87.75 55420.15 88888.00 2007-06-04 06:15:02.750 155 12314.58 87.78 55420.15 88888.00 2007-06-04 06:15:02.875 155 12314.60 87.75 55420.10 88888.00 2007-06-04 06:15:03.000 155 12314.55 87.70 55420.12 88888.00 2007-06-04 06:15:03.125 155 12314.58 87.67 55420.15 88888.00 2007-06-04 06:15:03.250 155 12314.52 87.65 55420.18 88888.00 2007-06-04 06:15:03.375 155 12314.55 87.65 55420.15 88888.00 2007-06-04 06:15:03.500 155 12314.62 87.67 55420.15 88888.00 2007-06-04 06:15:03.625 155 12314.70 87.78 55420.18 88888.00 2007-06-04 06:15:03.750 155 12314.58 87.75 55420.12 88888.00 2007-06-04 06:15:03.875 155 12314.52 87.65 55420.10 88888.00 2007-06-04 06:15:04.000 155 12314.62 87.70 55420.10 88888.00 2007-06-04 06:15:04.125 155 12314.65 87.78 55420.12 88888.00 2007-06-04 06:15:04.250 155 12314.62 87.72 55420.12 88888.00 2007-06-04 06:15:04.375 155 12314.60 87.70 55420.10 88888.00 2007-06-04 06:15:04.500 155 12314.62 87.67 55420.12 88888.00 2007-06-04 06:15:04.625 155 12314.65 87.70 55420.12 88888.00 2007-06-04 06:15:04.750 155 12314.60 87.75 55420.10 88888.00 2007-06-04 06:15:04.875 155 12314.55 87.78 55420.12 88888.00 2007-06-04 06:15:05.000 155 12314.55 87.72 55420.12 88888.00 2007-06-04 06:15:05.125 155 12314.52 87.65 55420.12 88888.00 2007-06-04 06:15:05.250 155 12314.55 87.65 55420.12 88888.00 2007-06-04 06:15:05.375 155 12314.62 87.65 55420.12 88888.00 2007-06-04 06:15:05.500 155 12314.65 87.67 55420.10 88888.00 2007-06-04 06:15:05.625 155 12314.55 87.67 55420.10 88888.00 2007-06-04 06:15:05.750 155 12314.50 87.65 55420.10 88888.00 2007-06-04 06:15:05.875 155 12314.55 87.70 55420.12 88888.00 2007-06-04 06:15:06.000 155 12314.48 87.70 55420.07 88888.00 2007-06-04 06:15:06.125 155 12314.48 87.70 55420.07 88888.00 2007-06-04 06:15:06.250 155 12314.60 87.72 55420.10 88888.00 2007-06-04 06:15:06.375 155 12314.62 87.72 55420.07 88888.00 2007-06-04 06:15:06.500 155 12314.58 87.75 55420.10 88888.00 2007-06-04 06:15:06.625 155 12314.55 87.70 55420.10 88888.00 2007-06-04 06:15:06.750 155 12314.60 87.67 55420.12 88888.00 2007-06-04 06:15:06.875 155 12314.70 87.67 55420.10 88888.00 2007-06-04 06:15:07.000 155 12314.77 87.70 55420.07 88888.00 2007-06-04 06:15:07.125 155 12314.75 87.75 55420.10 88888.00 2007-06-04 06:15:07.250 155 12314.67 87.70 55420.07 88888.00 2007-06-04 06:15:07.375 155 12314.60 87.67 55420.07 88888.00 2007-06-04 06:15:07.500 155 12314.62 87.70 55420.12 88888.00 2007-06-04 06:15:07.625 155 12314.60 87.72 55420.12 88888.00 2007-06-04 06:15:07.750 155 12314.60 87.67 55420.10 88888.00 2007-06-04 06:15:07.875 155 12314.60 87.65 55420.05 88888.00 2007-06-04 06:15:08.000 155 12314.58 87.65 55420.05 88888.00 2007-06-04 06:15:08.125 155 12314.65 87.72 55420.10 88888.00 2007-06-04 06:15:08.250 155 12314.62 87.75 55420.12 88888.00 2007-06-04 06:15:08.375 155 12314.55 87.70 55420.07 88888.00 2007-06-04 06:15:08.500 155 12314.48 87.65 55420.05 88888.00 2007-06-04 06:15:08.625 155 12314.45 87.60 55420.05 88888.00 2007-06-04 06:15:08.750 155 12314.50 87.65 55420.10 88888.00 2007-06-04 06:15:08.875 155 12314.58 87.70 55420.10 88888.00 2007-06-04 06:15:09.000 155 12314.62 87.75 55420.12 88888.00 2007-06-04 06:15:09.125 155 12314.62 87.70 55420.12 88888.00 2007-06-04 06:15:09.250 155 12314.58 87.65 55420.10 88888.00 2007-06-04 06:15:09.375 155 12314.50 87.62 55420.12 88888.00 2007-06-04 06:15:09.500 155 12314.60 87.75 55420.15 88888.00 2007-06-04 06:15:09.625 155 12314.65 87.78 55420.10 88888.00 2007-06-04 06:15:09.750 155 12314.60 87.72 55420.10 88888.00 2007-06-04 06:15:09.875 155 12314.58 87.65 55420.07 88888.00 2007-06-04 06:15:10.000 155 12314.62 87.65 55420.10 88888.00 2007-06-04 06:15:10.125 155 12314.70 87.67 55420.10 88888.00 2007-06-04 06:15:10.250 155 12314.70 87.62 55420.07 88888.00 2007-06-04 06:15:10.375 155 12314.62 87.58 55420.05 88888.00 2007-06-04 06:15:10.500 155 12314.65 87.62 55420.05 88888.00 2007-06-04 06:15:10.625 155 12314.67 87.62 55420.07 88888.00 2007-06-04 06:15:10.750 155 12314.75 87.67 55420.07 88888.00 2007-06-04 06:15:10.875 155 12314.77 87.65 55420.05 88888.00 2007-06-04 06:15:11.000 155 12314.77 87.60 55420.03 88888.00 2007-06-04 06:15:11.125 155 12314.73 87.67 55420.07 88888.00 2007-06-04 06:15:11.250 155 12314.77 87.70 55420.10 88888.00 2007-06-04 06:15:11.375 155 12314.83 87.67 55420.07 88888.00 2007-06-04 06:15:11.500 155 12314.77 87.60 55420.07 88888.00 2007-06-04 06:15:11.625 155 12314.77 87.65 55420.07 88888.00 2007-06-04 06:15:11.750 155 12314.75 87.65 55420.07 88888.00 2007-06-04 06:15:11.875 155 12314.75 87.65 55420.07 88888.00 2007-06-04 06:15:12.000 155 12314.70 87.65 55420.07 88888.00 2007-06-04 06:15:12.125 155 12314.70 87.65 55420.10 88888.00 2007-06-04 06:15:12.250 155 12314.70 87.62 55420.10 88888.00 2007-06-04 06:15:12.375 155 12314.65 87.65 55420.10 88888.00 2007-06-04 06:15:12.500 155 12314.67 87.67 55420.10 88888.00 2007-06-04 06:15:12.625 155 12314.70 87.72 55420.10 88888.00 2007-06-04 06:15:12.750 155 12314.67 87.72 55420.10 88888.00 2007-06-04 06:15:12.875 155 12314.62 87.70 55420.10 88888.00 2007-06-04 06:15:13.000 155 12314.65 87.67 55420.12 88888.00 2007-06-04 06:15:13.125 155 12314.65 87.70 55420.10 88888.00 2007-06-04 06:15:13.250 155 12314.67 87.62 55420.07 88888.00 2007-06-04 06:15:13.375 155 12314.73 87.62 55420.07 88888.00 2007-06-04 06:15:13.500 155 12314.73 87.62 55420.05 88888.00 2007-06-04 06:15:13.625 155 12314.75 87.65 55420.05 88888.00 2007-06-04 06:15:13.750 155 12314.75 87.70 55420.07 88888.00 2007-06-04 06:15:13.875 155 12314.70 87.67 55420.07 88888.00 2007-06-04 06:15:14.000 155 12314.77 87.72 55420.07 88888.00 2007-06-04 06:15:14.125 155 12314.80 87.70 55420.10 88888.00 2007-06-04 06:15:14.250 155 12314.73 87.62 55420.05 88888.00 2007-06-04 06:15:14.375 155 12314.70 87.62 55420.03 88888.00 2007-06-04 06:15:14.500 155 12314.62 87.62 55420.05 88888.00 2007-06-04 06:15:14.625 155 12314.62 87.70 55420.07 88888.00 2007-06-04 06:15:14.750 155 12314.65 87.70 55420.07 88888.00 2007-06-04 06:15:14.875 155 12314.67 87.58 55420.03 88888.00 2007-06-04 06:15:15.000 155 12314.67 87.53 55420.00 88888.00 2007-06-04 06:15:15.125 155 12314.67 87.60 55420.05 88888.00 2007-06-04 06:15:15.250 155 12314.73 87.58 55420.05 88888.00 2007-06-04 06:15:15.375 155 12314.75 87.58 55420.03 88888.00 2007-06-04 06:15:15.500 155 12314.73 87.58 55420.05 88888.00 2007-06-04 06:15:15.625 155 12314.77 87.60 55420.03 88888.00 2007-06-04 06:15:15.750 155 12314.75 87.62 55420.05 88888.00 2007-06-04 06:15:15.875 155 12314.75 87.60 55420.07 88888.00 2007-06-04 06:15:16.000 155 12314.77 87.58 55420.03 88888.00 2007-06-04 06:15:16.125 155 12314.77 87.60 55420.05 88888.00 2007-06-04 06:15:16.250 155 12314.83 87.65 55420.07 88888.00 2007-06-04 06:15:16.375 155 12314.80 87.58 55420.03 88888.00 2007-06-04 06:15:16.500 155 12314.77 87.55 55420.05 88888.00 2007-06-04 06:15:16.625 155 12314.80 87.60 55420.07 88888.00 2007-06-04 06:15:16.750 155 12314.80 87.60 55420.07 88888.00 2007-06-04 06:15:16.875 155 12314.77 87.58 55420.07 88888.00 2007-06-04 06:15:17.000 155 12314.80 87.62 55420.07 88888.00 2007-06-04 06:15:17.125 155 12314.77 87.58 55420.05 88888.00 2007-06-04 06:15:17.250 155 12314.80 87.55 55420.05 88888.00 2007-06-04 06:15:17.375 155 12314.85 87.60 55420.03 88888.00 2007-06-04 06:15:17.500 155 12314.80 87.60 55420.03 88888.00 2007-06-04 06:15:17.625 155 12314.85 87.55 55420.00 88888.00 2007-06-04 06:15:17.750 155 12314.92 87.58 55420.00 88888.00 2007-06-04 06:15:17.875 155 12314.85 87.58 55420.03 88888.00 2007-06-04 06:15:18.000 155 12314.77 87.58 55420.03 88888.00 2007-06-04 06:15:18.125 155 12314.77 87.58 55420.03 88888.00 2007-06-04 06:15:18.250 155 12314.77 87.55 55420.03 88888.00 2007-06-04 06:15:18.375 155 12314.83 87.58 55420.03 88888.00 2007-06-04 06:15:18.500 155 12314.85 87.62 55420.05 88888.00 2007-06-04 06:15:18.625 155 12314.85 87.62 55420.05 88888.00 2007-06-04 06:15:18.750 155 12314.85 87.62 55420.05 88888.00 2007-06-04 06:15:18.875 155 12314.85 87.62 55420.03 88888.00 2007-06-04 06:15:19.000 155 12314.83 87.58 55420.00 88888.00 2007-06-04 06:15:19.125 155 12314.88 87.58 55420.00 88888.00 2007-06-04 06:15:19.250 155 12314.80 87.50 55420.03 88888.00 2007-06-04 06:15:19.375 155 12314.80 87.47 55420.03 88888.00 2007-06-04 06:15:19.500 155 12314.83 87.53 55420.05 88888.00 2007-06-04 06:15:19.625 155 12314.88 87.58 55420.03 88888.00 2007-06-04 06:15:19.750 155 12314.95 87.60 55420.00 88888.00 2007-06-04 06:15:19.875 155 12314.95 87.58 55420.00 88888.00 2007-06-04 06:15:20.000 155 12314.95 87.53 55420.03 88888.00 2007-06-04 06:15:20.125 155 12315.00 87.53 55420.03 88888.00 2007-06-04 06:15:20.250 155 12315.08 87.53 55420.00 88888.00 2007-06-04 06:15:20.375 155 12315.08 87.60 55420.00 88888.00 2007-06-04 06:15:20.500 155 12314.98 87.60 55420.03 88888.00 2007-06-04 06:15:20.625 155 12314.92 87.50 55420.00 88888.00 2007-06-04 06:15:20.750 155 12314.90 87.53 55420.03 88888.00 2007-06-04 06:15:20.875 155 12314.92 87.55 55420.03 88888.00 2007-06-04 06:15:21.000 155 12314.90 87.53 55420.00 88888.00 2007-06-04 06:15:21.125 155 12314.88 87.53 55420.00 88888.00 2007-06-04 06:15:21.250 155 12314.90 87.58 55420.03 88888.00 2007-06-04 06:15:21.375 155 12314.92 87.55 55420.03 88888.00 2007-06-04 06:15:21.500 155 12314.85 87.50 55420.00 88888.00 2007-06-04 06:15:21.625 155 12314.75 87.45 55419.97 88888.00 2007-06-04 06:15:21.750 155 12314.73 87.45 55420.00 88888.00 2007-06-04 06:15:21.875 155 12314.80 87.50 55420.00 88888.00 2007-06-04 06:15:22.000 155 12314.88 87.53 55420.03 88888.00 2007-06-04 06:15:22.125 155 12314.88 87.53 55420.03 88888.00 2007-06-04 06:15:22.250 155 12314.85 87.53 55420.00 88888.00 2007-06-04 06:15:22.375 155 12314.90 87.55 55420.00 88888.00 2007-06-04 06:15:22.500 155 12314.88 87.50 55420.00 88888.00 2007-06-04 06:15:22.625 155 12314.92 87.55 55420.03 88888.00 2007-06-04 06:15:22.750 155 12314.95 87.65 55420.03 88888.00 2007-06-04 06:15:22.875 155 12314.98 87.67 55420.00 88888.00 2007-06-04 06:15:23.000 155 12314.95 87.60 55419.97 88888.00 2007-06-04 06:15:23.125 155 12314.95 87.58 55419.97 88888.00 2007-06-04 06:15:23.250 155 12314.95 87.58 55420.00 88888.00 2007-06-04 06:15:23.375 155 12314.98 87.62 55420.00 88888.00 2007-06-04 06:15:23.500 155 12314.90 87.60 55420.00 88888.00 2007-06-04 06:15:23.625 155 12314.90 87.53 55420.03 88888.00 2007-06-04 06:15:23.750 155 12314.88 87.50 55420.00 88888.00 2007-06-04 06:15:23.875 155 12314.92 87.50 55420.00 88888.00 2007-06-04 06:15:24.000 155 12314.90 87.53 55420.00 88888.00 2007-06-04 06:15:24.125 155 12314.90 87.55 55420.03 88888.00 2007-06-04 06:15:24.250 155 12314.92 87.55 55420.03 88888.00 2007-06-04 06:15:24.375 155 12314.88 87.47 55420.00 88888.00 2007-06-04 06:15:24.500 155 12314.85 87.47 55419.97 88888.00 2007-06-04 06:15:24.625 155 12314.85 87.55 55420.03 88888.00 2007-06-04 06:15:24.750 155 12314.80 87.55 55420.03 88888.00 2007-06-04 06:15:24.875 155 12314.75 87.53 55420.03 88888.00 2007-06-04 06:15:25.000 155 12314.75 87.53 55420.00 88888.00 2007-06-04 06:15:25.125 155 12314.77 87.50 55419.95 88888.00 2007-06-04 06:15:25.250 155 12314.75 87.42 55419.93 88888.00 2007-06-04 06:15:25.375 155 12314.77 87.42 55419.95 88888.00 2007-06-04 06:15:25.500 155 12314.83 87.47 55419.97 88888.00 2007-06-04 06:15:25.625 155 12314.88 87.47 55419.97 88888.00 2007-06-04 06:15:25.750 155 12314.88 87.50 55419.95 88888.00 2007-06-04 06:15:25.875 155 12314.92 87.58 55419.95 88888.00 2007-06-04 06:15:26.000 155 12314.95 87.50 55419.93 88888.00 2007-06-04 06:15:26.125 155 12314.88 87.45 55419.95 88888.00 2007-06-04 06:15:26.250 155 12314.77 87.45 55419.95 88888.00 2007-06-04 06:15:26.375 155 12314.83 87.53 55419.97 88888.00 2007-06-04 06:15:26.500 155 12314.83 87.53 55419.95 88888.00 2007-06-04 06:15:26.625 155 12314.85 87.53 55419.95 88888.00 2007-06-04 06:15:26.750 155 12314.85 87.53 55419.97 88888.00 2007-06-04 06:15:26.875 155 12314.83 87.53 55420.00 88888.00 2007-06-04 06:15:27.000 155 12314.85 87.47 55420.00 88888.00 2007-06-04 06:15:27.125 155 12314.85 87.53 55420.00 88888.00 2007-06-04 06:15:27.250 155 12314.83 87.50 55420.03 88888.00 2007-06-04 06:15:27.375 155 12314.83 87.47 55420.03 88888.00 2007-06-04 06:15:27.500 155 12314.83 87.53 55420.03 88888.00 2007-06-04 06:15:27.625 155 12314.83 87.50 55420.03 88888.00 2007-06-04 06:15:27.750 155 12314.83 87.42 55420.00 88888.00 2007-06-04 06:15:27.875 155 12314.83 87.47 55419.97 88888.00 2007-06-04 06:15:28.000 155 12314.88 87.50 55420.00 88888.00 2007-06-04 06:15:28.125 155 12314.83 87.50 55420.00 88888.00 2007-06-04 06:15:28.250 155 12314.70 87.42 55420.00 88888.00 2007-06-04 06:15:28.375 155 12314.70 87.42 55419.97 88888.00 2007-06-04 06:15:28.500 155 12314.80 87.42 55419.95 88888.00 2007-06-04 06:15:28.625 155 12314.80 87.42 55419.97 88888.00 2007-06-04 06:15:28.750 155 12314.73 87.40 55420.00 88888.00 2007-06-04 06:15:28.875 155 12314.73 87.42 55419.97 88888.00 2007-06-04 06:15:29.000 155 12314.75 87.50 55419.97 88888.00 2007-06-04 06:15:29.125 155 12314.80 87.50 55419.97 88888.00 2007-06-04 06:15:29.250 155 12314.85 87.50 55420.00 88888.00 2007-06-04 06:15:29.375 155 12314.85 87.47 55420.00 88888.00 2007-06-04 06:15:29.500 155 12314.75 87.42 55420.00 88888.00 2007-06-04 06:15:29.625 155 12314.77 87.47 55420.00 88888.00 2007-06-04 06:15:29.750 155 12314.80 87.50 55420.00 88888.00 2007-06-04 06:15:29.875 155 12314.77 87.50 55420.00 88888.00 2007-06-04 06:15:30.000 155 12314.80 87.45 55419.97 88888.00 2007-06-04 06:15:30.125 155 12314.77 87.45 55420.00 88888.00 2007-06-04 06:15:30.250 155 12314.77 87.40 55420.00 88888.00 2007-06-04 06:15:30.375 155 12314.83 87.45 55420.00 88888.00 2007-06-04 06:15:30.500 155 12314.77 87.42 55419.97 88888.00 2007-06-04 06:15:30.625 155 12314.83 87.47 55419.97 88888.00 2007-06-04 06:15:30.750 155 12314.88 87.53 55419.97 88888.00 2007-06-04 06:15:30.875 155 12314.88 87.50 55419.95 88888.00 2007-06-04 06:15:31.000 155 12314.88 87.42 55419.95 88888.00 2007-06-04 06:15:31.125 155 12314.90 87.42 55419.95 88888.00 2007-06-04 06:15:31.250 155 12314.88 87.38 55419.95 88888.00 2007-06-04 06:15:31.375 155 12314.85 87.45 55419.95 88888.00 2007-06-04 06:15:31.500 155 12314.77 87.45 55419.97 88888.00 2007-06-04 06:15:31.625 155 12314.75 87.38 55419.95 88888.00 2007-06-04 06:15:31.750 155 12314.75 87.42 55419.95 88888.00 2007-06-04 06:15:31.875 155 12314.73 87.42 55419.95 88888.00 2007-06-04 06:15:32.000 155 12314.77 87.42 55419.95 88888.00 2007-06-04 06:15:32.125 155 12314.88 87.50 55420.00 88888.00 2007-06-04 06:15:32.250 155 12314.80 87.42 55420.00 88888.00 2007-06-04 06:15:32.375 155 12314.73 87.38 55419.97 88888.00 2007-06-04 06:15:32.500 155 12314.75 87.40 55419.95 88888.00 2007-06-04 06:15:32.625 155 12314.83 87.45 55419.95 88888.00 2007-06-04 06:15:32.750 155 12314.85 87.42 55419.95 88888.00 2007-06-04 06:15:32.875 155 12314.80 87.42 55419.95 88888.00 2007-06-04 06:15:33.000 155 12314.80 87.40 55419.93 88888.00 2007-06-04 06:15:33.125 155 12314.88 87.50 55419.97 88888.00 2007-06-04 06:15:33.250 155 12314.90 87.50 55420.00 88888.00 2007-06-04 06:15:33.375 155 12314.88 87.45 55419.97 88888.00 2007-06-04 06:15:33.500 155 12314.92 87.40 55419.97 88888.00 2007-06-04 06:15:33.625 155 12314.88 87.40 55419.97 88888.00 2007-06-04 06:15:33.750 155 12314.85 87.47 55419.97 88888.00 2007-06-04 06:15:33.875 155 12314.88 87.53 55420.00 88888.00 2007-06-04 06:15:34.000 155 12314.83 87.47 55419.95 88888.00 2007-06-04 06:15:34.125 155 12314.88 87.50 55419.97 88888.00 2007-06-04 06:15:34.250 155 12314.92 87.53 55419.95 88888.00 2007-06-04 06:15:34.375 155 12314.90 87.55 55419.95 88888.00 2007-06-04 06:15:34.500 155 12314.85 87.50 55419.95 88888.00 2007-06-04 06:15:34.625 155 12314.85 87.53 55419.95 88888.00 2007-06-04 06:15:34.750 155 12314.90 87.53 55419.95 88888.00 2007-06-04 06:15:34.875 155 12314.88 87.45 55419.90 88888.00 2007-06-04 06:15:35.000 155 12314.83 87.45 55419.93 88888.00 2007-06-04 06:15:35.125 155 12314.88 87.53 55419.97 88888.00 2007-06-04 06:15:35.250 155 12314.92 87.47 55419.95 88888.00 2007-06-04 06:15:35.375 155 12314.88 87.50 55419.95 88888.00 2007-06-04 06:15:35.500 155 12314.90 87.55 55419.97 88888.00 2007-06-04 06:15:35.625 155 12314.88 87.60 55419.97 88888.00 2007-06-04 06:15:35.750 155 12314.88 87.50 55419.97 88888.00 2007-06-04 06:15:35.875 155 12314.85 87.47 55419.97 88888.00 2007-06-04 06:15:36.000 155 12314.85 87.50 55419.97 88888.00 2007-06-04 06:15:36.125 155 12314.83 87.50 55419.95 88888.00 2007-06-04 06:15:36.250 155 12314.73 87.45 55419.95 88888.00 2007-06-04 06:15:36.375 155 12314.73 87.42 55419.95 88888.00 2007-06-04 06:15:36.500 155 12314.80 87.40 55419.95 88888.00 2007-06-04 06:15:36.625 155 12314.85 87.45 55419.95 88888.00 2007-06-04 06:15:36.750 155 12314.83 87.45 55419.95 88888.00 2007-06-04 06:15:36.875 155 12314.73 87.47 55419.95 88888.00 2007-06-04 06:15:37.000 155 12314.75 87.47 55419.93 88888.00 2007-06-04 06:15:37.125 155 12314.75 87.50 55419.95 88888.00 2007-06-04 06:15:37.250 155 12314.62 87.47 55419.93 88888.00 2007-06-04 06:15:37.375 155 12314.62 87.47 55419.93 88888.00 2007-06-04 06:15:37.500 155 12314.70 87.47 55419.93 88888.00 2007-06-04 06:15:37.625 155 12314.77 87.45 55419.95 88888.00 2007-06-04 06:15:37.750 155 12314.73 87.42 55419.93 88888.00 2007-06-04 06:15:37.875 155 12314.65 87.45 55419.90 88888.00 2007-06-04 06:15:38.000 155 12314.67 87.50 55419.90 88888.00 2007-06-04 06:15:38.125 155 12314.75 87.58 55419.95 88888.00 2007-06-04 06:15:38.250 155 12314.77 87.55 55419.97 88888.00 2007-06-04 06:15:38.375 155 12314.73 87.50 55419.95 88888.00 2007-06-04 06:15:38.500 155 12314.65 87.50 55419.95 88888.00 2007-06-04 06:15:38.625 155 12314.62 87.53 55419.97 88888.00 2007-06-04 06:15:38.750 155 12314.62 87.47 55419.95 88888.00 2007-06-04 06:15:38.875 155 12314.58 87.42 55419.93 88888.00 2007-06-04 06:15:39.000 155 12314.55 87.45 55419.90 88888.00 2007-06-04 06:15:39.125 155 12314.62 87.53 55419.90 88888.00 2007-06-04 06:15:39.250 155 12314.70 87.45 55419.95 88888.00 2007-06-04 06:15:39.375 155 12314.67 87.45 55419.95 88888.00 2007-06-04 06:15:39.500 155 12314.62 87.45 55419.95 88888.00 2007-06-04 06:15:39.625 155 12314.55 87.50 55419.93 88888.00 2007-06-04 06:15:39.750 155 12314.58 87.55 55419.93 88888.00 2007-06-04 06:15:39.875 155 12314.62 87.55 55419.95 88888.00 2007-06-04 06:15:40.000 155 12314.67 87.47 55419.93 88888.00 2007-06-04 06:15:40.125 155 12314.75 87.47 55419.93 88888.00 2007-06-04 06:15:40.250 155 12314.75 87.50 55419.93 88888.00 2007-06-04 06:15:40.375 155 12314.73 87.53 55419.93 88888.00 2007-06-04 06:15:40.500 155 12314.77 87.53 55419.93 88888.00 2007-06-04 06:15:40.625 155 12314.70 87.55 55419.93 88888.00 2007-06-04 06:15:40.750 155 12314.70 87.55 55419.90 88888.00 2007-06-04 06:15:40.875 155 12314.75 87.53 55419.95 88888.00 2007-06-04 06:15:41.000 155 12314.75 87.50 55419.95 88888.00 2007-06-04 06:15:41.125 155 12314.70 87.53 55419.97 88888.00 2007-06-04 06:15:41.250 155 12314.67 87.50 55419.95 88888.00 2007-06-04 06:15:41.375 155 12314.70 87.47 55419.97 88888.00 2007-06-04 06:15:41.500 155 12314.80 87.50 55419.97 88888.00 2007-06-04 06:15:41.625 155 12314.77 87.53 55419.95 88888.00 2007-06-04 06:15:41.750 155 12314.83 87.50 55419.95 88888.00 2007-06-04 06:15:41.875 155 12314.80 87.47 55419.93 88888.00 2007-06-04 06:15:42.000 155 12314.70 87.50 55419.93 88888.00 2007-06-04 06:15:42.125 155 12314.62 87.45 55419.93 88888.00 2007-06-04 06:15:42.250 155 12314.67 87.45 55419.93 88888.00 2007-06-04 06:15:42.375 155 12314.83 87.45 55419.95 88888.00 2007-06-04 06:15:42.500 155 12314.83 87.53 55419.93 88888.00 2007-06-04 06:15:42.625 155 12314.75 87.47 55419.93 88888.00 2007-06-04 06:15:42.750 155 12314.67 87.47 55419.90 88888.00 2007-06-04 06:15:42.875 155 12314.67 87.50 55419.93 88888.00 2007-06-04 06:15:43.000 155 12314.67 87.50 55419.95 88888.00 2007-06-04 06:15:43.125 155 12314.67 87.53 55419.97 88888.00 2007-06-04 06:15:43.250 155 12314.70 87.45 55419.93 88888.00 2007-06-04 06:15:43.375 155 12314.77 87.47 55419.93 88888.00 2007-06-04 06:15:43.500 155 12314.83 87.55 55419.95 88888.00 2007-06-04 06:15:43.625 155 12314.88 87.58 55419.97 88888.00 2007-06-04 06:15:43.750 155 12314.80 87.50 55419.93 88888.00 2007-06-04 06:15:43.875 155 12314.77 87.50 55419.95 88888.00 2007-06-04 06:15:44.000 155 12314.80 87.55 55419.93 88888.00 2007-06-04 06:15:44.125 155 12314.88 87.53 55419.93 88888.00 2007-06-04 06:15:44.250 155 12314.80 87.53 55419.93 88888.00 2007-06-04 06:15:44.375 155 12314.80 87.55 55419.93 88888.00 2007-06-04 06:15:44.500 155 12314.88 87.55 55419.93 88888.00 2007-06-04 06:15:44.625 155 12314.90 87.53 55419.90 88888.00 2007-06-04 06:15:44.750 155 12314.92 87.47 55419.93 88888.00 2007-06-04 06:15:44.875 155 12314.92 87.53 55419.93 88888.00 2007-06-04 06:15:45.000 155 12314.88 87.53 55419.93 88888.00 2007-06-04 06:15:45.125 155 12314.80 87.53 55419.93 88888.00 2007-06-04 06:15:45.250 155 12314.83 87.47 55419.93 88888.00 2007-06-04 06:15:45.375 155 12314.88 87.53 55419.93 88888.00 2007-06-04 06:15:45.500 155 12314.85 87.47 55419.93 88888.00 2007-06-04 06:15:45.625 155 12314.85 87.53 55419.95 88888.00 2007-06-04 06:15:45.750 155 12314.90 87.55 55420.00 88888.00 2007-06-04 06:15:45.875 155 12314.92 87.50 55419.97 88888.00 2007-06-04 06:15:46.000 155 12314.95 87.53 55419.97 88888.00 2007-06-04 06:15:46.125 155 12314.92 87.50 55419.95 88888.00 2007-06-04 06:15:46.250 155 12314.88 87.45 55419.93 88888.00 2007-06-04 06:15:46.375 155 12314.85 87.42 55419.93 88888.00 2007-06-04 06:15:46.500 155 12314.88 87.50 55419.93 88888.00 2007-06-04 06:15:46.625 155 12314.90 87.45 55419.95 88888.00 2007-06-04 06:15:46.750 155 12314.88 87.42 55419.93 88888.00 2007-06-04 06:15:46.875 155 12314.85 87.42 55419.90 88888.00 2007-06-04 06:15:47.000 155 12314.83 87.45 55419.88 88888.00 2007-06-04 06:15:47.125 155 12314.80 87.53 55419.90 88888.00 2007-06-04 06:15:47.250 155 12314.77 87.53 55419.90 88888.00 2007-06-04 06:15:47.375 155 12314.80 87.47 55419.90 88888.00 2007-06-04 06:15:47.500 155 12314.83 87.45 55419.93 88888.00 2007-06-04 06:15:47.625 155 12314.83 87.50 55419.93 88888.00 2007-06-04 06:15:47.750 155 12314.77 87.47 55419.90 88888.00 2007-06-04 06:15:47.875 155 12314.80 87.47 55419.93 88888.00 2007-06-04 06:15:48.000 155 12314.83 87.50 55419.90 88888.00 2007-06-04 06:15:48.125 155 12314.88 87.47 55419.90 88888.00 2007-06-04 06:15:48.250 155 12314.85 87.45 55419.93 88888.00 2007-06-04 06:15:48.375 155 12314.80 87.45 55419.90 88888.00 2007-06-04 06:15:48.500 155 12314.77 87.42 55419.88 88888.00 2007-06-04 06:15:48.625 155 12314.77 87.45 55419.90 88888.00 2007-06-04 06:15:48.750 155 12314.83 87.40 55419.93 88888.00 2007-06-04 06:15:48.875 155 12314.85 87.53 55419.93 88888.00 2007-06-04 06:15:49.000 155 12314.88 87.55 55419.93 88888.00 2007-06-04 06:15:49.125 155 12314.90 87.50 55419.93 88888.00 2007-06-04 06:15:49.250 155 12314.88 87.45 55419.93 88888.00 2007-06-04 06:15:49.375 155 12314.85 87.50 55419.97 88888.00 2007-06-04 06:15:49.500 155 12314.80 87.50 55419.95 88888.00 2007-06-04 06:15:49.625 155 12314.80 87.50 55419.95 88888.00 2007-06-04 06:15:49.750 155 12314.73 87.45 55419.93 88888.00 2007-06-04 06:15:49.875 155 12314.70 87.47 55419.93 88888.00 2007-06-04 06:15:50.000 155 12314.80 87.50 55419.93 88888.00 2007-06-04 06:15:50.125 155 12314.88 87.50 55419.93 88888.00 2007-06-04 06:15:50.250 155 12314.85 87.45 55419.93 88888.00 2007-06-04 06:15:50.375 155 12314.90 87.47 55419.93 88888.00 2007-06-04 06:15:50.500 155 12314.90 87.47 55419.90 88888.00 2007-06-04 06:15:50.625 155 12314.88 87.47 55419.93 88888.00 2007-06-04 06:15:50.750 155 12314.90 87.50 55419.90 88888.00 2007-06-04 06:15:50.875 155 12314.90 87.47 55419.93 88888.00 2007-06-04 06:15:51.000 155 12314.83 87.45 55419.93 88888.00 2007-06-04 06:15:51.125 155 12314.77 87.45 55419.93 88888.00 2007-06-04 06:15:51.250 155 12314.65 87.47 55419.93 88888.00 2007-06-04 06:15:51.375 155 12314.67 87.50 55419.93 88888.00 2007-06-04 06:15:51.500 155 12314.75 87.50 55419.93 88888.00 2007-06-04 06:15:51.625 155 12314.83 87.47 55419.93 88888.00 2007-06-04 06:15:51.750 155 12314.90 87.45 55419.93 88888.00 2007-06-04 06:15:51.875 155 12314.98 87.50 55419.95 88888.00 2007-06-04 06:15:52.000 155 12314.90 87.47 55419.90 88888.00 2007-06-04 06:15:52.125 155 12314.80 87.42 55419.90 88888.00 2007-06-04 06:15:52.250 155 12314.70 87.38 55419.88 88888.00 2007-06-04 06:15:52.375 155 12314.73 87.38 55419.88 88888.00 2007-06-04 06:15:52.500 155 12314.83 87.42 55419.88 88888.00 2007-06-04 06:15:52.625 155 12314.92 87.50 55419.90 88888.00 2007-06-04 06:15:52.750 155 12314.92 87.53 55419.90 88888.00 2007-06-04 06:15:52.875 155 12314.85 87.53 55419.90 88888.00 2007-06-04 06:15:53.000 155 12314.80 87.53 55419.88 88888.00 2007-06-04 06:15:53.125 155 12314.80 87.50 55419.90 88888.00 2007-06-04 06:15:53.250 155 12314.88 87.53 55419.93 88888.00 2007-06-04 06:15:53.375 155 12314.92 87.58 55419.95 88888.00 2007-06-04 06:15:53.500 155 12314.85 87.53 55419.90 88888.00 2007-06-04 06:15:53.625 155 12314.83 87.47 55419.88 88888.00 2007-06-04 06:15:53.750 155 12314.83 87.45 55419.88 88888.00 2007-06-04 06:15:53.875 155 12314.83 87.47 55419.88 88888.00 2007-06-04 06:15:54.000 155 12314.85 87.50 55419.88 88888.00 2007-06-04 06:15:54.125 155 12314.88 87.47 55419.90 88888.00 2007-06-04 06:15:54.250 155 12314.88 87.40 55419.85 88888.00 2007-06-04 06:15:54.375 155 12314.90 87.45 55419.85 88888.00 2007-06-04 06:15:54.500 155 12314.90 87.47 55419.88 88888.00 2007-06-04 06:15:54.625 155 12314.88 87.47 55419.88 88888.00 2007-06-04 06:15:54.750 155 12314.90 87.45 55419.88 88888.00 2007-06-04 06:15:54.875 155 12314.95 87.47 55419.88 88888.00 2007-06-04 06:15:55.000 155 12314.92 87.50 55419.82 88888.00 2007-06-04 06:15:55.125 155 12314.85 87.50 55419.85 88888.00 2007-06-04 06:15:55.250 155 12314.80 87.47 55419.88 88888.00 2007-06-04 06:15:55.375 155 12314.80 87.42 55419.88 88888.00 2007-06-04 06:15:55.500 155 12314.77 87.42 55419.88 88888.00 2007-06-04 06:15:55.625 155 12314.75 87.45 55419.85 88888.00 2007-06-04 06:15:55.750 155 12314.73 87.50 55419.85 88888.00 2007-06-04 06:15:55.875 155 12314.80 87.45 55419.88 88888.00 2007-06-04 06:15:56.000 155 12314.88 87.42 55419.85 88888.00 2007-06-04 06:15:56.125 155 12314.88 87.42 55419.88 88888.00 2007-06-04 06:15:56.250 155 12314.80 87.42 55419.88 88888.00 2007-06-04 06:15:56.375 155 12314.83 87.45 55419.85 88888.00 2007-06-04 06:15:56.500 155 12314.88 87.45 55419.85 88888.00 2007-06-04 06:15:56.625 155 12314.90 87.40 55419.85 88888.00 2007-06-04 06:15:56.750 155 12314.90 87.42 55419.88 88888.00 2007-06-04 06:15:56.875 155 12314.88 87.45 55419.88 88888.00 2007-06-04 06:15:57.000 155 12314.85 87.45 55419.88 88888.00 2007-06-04 06:15:57.125 155 12314.73 87.38 55419.82 88888.00 2007-06-04 06:15:57.250 155 12314.73 87.38 55419.82 88888.00 2007-06-04 06:15:57.375 155 12314.80 87.42 55419.80 88888.00 2007-06-04 06:15:57.500 155 12314.85 87.50 55419.80 88888.00 2007-06-04 06:15:57.625 155 12314.80 87.42 55419.80 88888.00 2007-06-04 06:15:57.750 155 12314.88 87.40 55419.82 88888.00 2007-06-04 06:15:57.875 155 12314.90 87.42 55419.82 88888.00 2007-06-04 06:15:58.000 155 12314.90 87.42 55419.82 88888.00 2007-06-04 06:15:58.125 155 12314.83 87.45 55419.85 88888.00 2007-06-04 06:15:58.250 155 12314.83 87.42 55419.85 88888.00 2007-06-04 06:15:58.375 155 12314.90 87.42 55419.82 88888.00 2007-06-04 06:15:58.500 155 12314.90 87.45 55419.85 88888.00 2007-06-04 06:15:58.625 155 12314.90 87.47 55419.85 88888.00 2007-06-04 06:15:58.750 155 12314.90 87.45 55419.85 88888.00 2007-06-04 06:15:58.875 155 12314.88 87.45 55419.82 88888.00 2007-06-04 06:15:59.000 155 12314.83 87.42 55419.82 88888.00 2007-06-04 06:15:59.125 155 12314.77 87.42 55419.82 88888.00 2007-06-04 06:15:59.250 155 12314.80 87.45 55419.85 88888.00 2007-06-04 06:15:59.375 155 12314.88 87.45 55419.82 88888.00 2007-06-04 06:15:59.500 155 12314.92 87.45 55419.85 88888.00 2007-06-04 06:15:59.625 155 12314.88 87.42 55419.82 88888.00 2007-06-04 06:15:59.750 155 12314.80 87.35 55419.82 88888.00 2007-06-04 06:15:59.875 155 12314.80 87.38 55419.80 88888.00 2007-06-04 06:16:00.000 155 12314.83 87.42 55419.80 88888.00 2007-06-04 06:16:00.125 155 12314.85 87.38 55419.80 88888.00 2007-06-04 06:16:00.250 155 12314.88 87.35 55419.80 88888.00 2007-06-04 06:16:00.375 155 12314.90 87.40 55419.78 88888.00 2007-06-04 06:16:00.500 155 12314.88 87.40 55419.78 88888.00 2007-06-04 06:16:00.625 155 12314.80 87.35 55419.78 88888.00 2007-06-04 06:16:00.750 155 12314.80 87.40 55419.82 88888.00 2007-06-04 06:16:00.875 155 12314.75 87.40 55419.80 88888.00 2007-06-04 06:16:01.000 155 12314.77 87.38 55419.75 88888.00 2007-06-04 06:16:01.125 155 12314.83 87.35 55419.80 88888.00 2007-06-04 06:16:01.250 155 12314.83 87.30 55419.80 88888.00 2007-06-04 06:16:01.375 155 12314.85 87.30 55419.78 88888.00 2007-06-04 06:16:01.500 155 12314.83 87.33 55419.78 88888.00 2007-06-04 06:16:01.625 155 12314.80 87.40 55419.80 88888.00 2007-06-04 06:16:01.750 155 12314.83 87.40 55419.82 88888.00 2007-06-04 06:16:01.875 155 12314.75 87.40 55419.80 88888.00 2007-06-04 06:16:02.000 155 12314.77 87.45 55419.80 88888.00 2007-06-04 06:16:02.125 155 12314.85 87.42 55419.78 88888.00 2007-06-04 06:16:02.250 155 12314.85 87.35 55419.82 88888.00 2007-06-04 06:16:02.375 155 12314.85 87.33 55419.80 88888.00 2007-06-04 06:16:02.500 155 12314.85 87.35 55419.78 88888.00 2007-06-04 06:16:02.625 155 12314.85 87.38 55419.78 88888.00 2007-06-04 06:16:02.750 155 12314.80 87.30 55419.78 88888.00 2007-06-04 06:16:02.875 155 12314.83 87.35 55419.80 88888.00 2007-06-04 06:16:03.000 155 12314.90 87.38 55419.80 88888.00 2007-06-04 06:16:03.125 155 12314.88 87.33 55419.78 88888.00 2007-06-04 06:16:03.250 155 12314.88 87.30 55419.80 88888.00 2007-06-04 06:16:03.375 155 12314.98 87.30 55419.78 88888.00 2007-06-04 06:16:03.500 155 12314.95 87.28 55419.78 88888.00 2007-06-04 06:16:03.625 155 12314.90 87.28 55419.75 88888.00 2007-06-04 06:16:03.750 155 12314.90 87.28 55419.75 88888.00 2007-06-04 06:16:03.875 155 12314.92 87.33 55419.78 88888.00 2007-06-04 06:16:04.000 155 12314.92 87.30 55419.75 88888.00 2007-06-04 06:16:04.125 155 12314.88 87.28 55419.78 88888.00 2007-06-04 06:16:04.250 155 12314.92 87.33 55419.78 88888.00 2007-06-04 06:16:04.375 155 12314.92 87.35 55419.80 88888.00 2007-06-04 06:16:04.500 155 12314.98 87.35 55419.78 88888.00 2007-06-04 06:16:04.625 155 12314.95 87.30 55419.78 88888.00 2007-06-04 06:16:04.750 155 12314.88 87.33 55419.75 88888.00 2007-06-04 06:16:04.875 155 12314.83 87.25 55419.75 88888.00 2007-06-04 06:16:05.000 155 12314.90 87.28 55419.75 88888.00 2007-06-04 06:16:05.125 155 12314.98 87.28 55419.75 88888.00 2007-06-04 06:16:05.250 155 12315.02 87.30 55419.80 88888.00 2007-06-04 06:16:05.375 155 12315.00 87.28 55419.78 88888.00 2007-06-04 06:16:05.500 155 12314.92 87.25 55419.80 88888.00 2007-06-04 06:16:05.625 155 12314.95 87.30 55419.80 88888.00 2007-06-04 06:16:05.750 155 12315.10 87.33 55419.80 88888.00 2007-06-04 06:16:05.875 155 12315.10 87.35 55419.80 88888.00 2007-06-04 06:16:06.000 155 12315.08 87.30 55419.80 88888.00 2007-06-04 06:16:06.125 155 12315.05 87.30 55419.78 88888.00 2007-06-04 06:16:06.250 155 12315.00 87.25 55419.78 88888.00 2007-06-04 06:16:06.375 155 12315.08 87.25 55419.78 88888.00 2007-06-04 06:16:06.500 155 12315.10 87.20 55419.75 88888.00 2007-06-04 06:16:06.625 155 12315.23 87.30 55419.78 88888.00 2007-06-04 06:16:06.750 155 12315.20 87.28 55419.82 88888.00 2007-06-04 06:16:06.875 155 12315.12 87.28 55419.80 88888.00 2007-06-04 06:16:07.000 155 12315.10 87.30 55419.78 88888.00 2007-06-04 06:16:07.125 155 12315.05 87.30 55419.78 88888.00 2007-06-04 06:16:07.250 155 12315.02 87.20 55419.78 88888.00 2007-06-04 06:16:07.375 155 12315.02 87.22 55419.78 88888.00 2007-06-04 06:16:07.500 155 12315.05 87.22 55419.80 88888.00 2007-06-04 06:16:07.625 155 12315.02 87.22 55419.78 88888.00 2007-06-04 06:16:07.750 155 12315.02 87.22 55419.75 88888.00 2007-06-04 06:16:07.875 155 12315.02 87.22 55419.78 88888.00 2007-06-04 06:16:08.000 155 12315.05 87.28 55419.78 88888.00 2007-06-04 06:16:08.125 155 12315.05 87.25 55419.75 88888.00 2007-06-04 06:16:08.250 155 12315.00 87.20 55419.72 88888.00 2007-06-04 06:16:08.375 155 12315.02 87.22 55419.70 88888.00 2007-06-04 06:16:08.500 155 12315.10 87.25 55419.70 88888.00 2007-06-04 06:16:08.625 155 12315.10 87.25 55419.72 88888.00 2007-06-04 06:16:08.750 155 12315.00 87.20 55419.70 88888.00 2007-06-04 06:16:08.875 155 12315.00 87.22 55419.70 88888.00 2007-06-04 06:16:09.000 155 12315.05 87.17 55419.68 88888.00 2007-06-04 06:16:09.125 155 12315.08 87.17 55419.68 88888.00 2007-06-04 06:16:09.250 155 12315.12 87.17 55419.68 88888.00 2007-06-04 06:16:09.375 155 12315.12 87.17 55419.68 88888.00 2007-06-04 06:16:09.500 155 12315.12 87.17 55419.72 88888.00 2007-06-04 06:16:09.625 155 12315.15 87.22 55419.72 88888.00 2007-06-04 06:16:09.750 155 12315.12 87.20 55419.70 88888.00 2007-06-04 06:16:09.875 155 12315.17 87.20 55419.68 88888.00 2007-06-04 06:16:10.000 155 12315.17 87.25 55419.70 88888.00 2007-06-04 06:16:10.125 155 12315.17 87.22 55419.70 88888.00 2007-06-04 06:16:10.250 155 12315.23 87.22 55419.70 88888.00 2007-06-04 06:16:10.375 155 12315.23 87.17 55419.68 88888.00 2007-06-04 06:16:10.500 155 12315.20 87.15 55419.65 88888.00 2007-06-04 06:16:10.625 155 12315.12 87.15 55419.68 88888.00 2007-06-04 06:16:10.750 155 12315.02 87.15 55419.70 88888.00 2007-06-04 06:16:10.875 155 12315.05 87.17 55419.72 88888.00 2007-06-04 06:16:11.000 155 12315.08 87.15 55419.70 88888.00 2007-06-04 06:16:11.125 155 12315.12 87.15 55419.70 88888.00 2007-06-04 06:16:11.250 155 12315.25 87.22 55419.75 88888.00 2007-06-04 06:16:11.375 155 12315.27 87.20 55419.75 88888.00 2007-06-04 06:16:11.500 155 12315.20 87.20 55419.72 88888.00 2007-06-04 06:16:11.625 155 12315.17 87.17 55419.72 88888.00 2007-06-04 06:16:11.750 155 12315.20 87.15 55419.70 88888.00 2007-06-04 06:16:11.875 155 12315.12 87.03 55419.65 88888.00 2007-06-04 06:16:12.000 155 12315.17 87.10 55419.68 88888.00 2007-06-04 06:16:12.125 155 12315.25 87.20 55419.72 88888.00 2007-06-04 06:16:12.250 155 12315.20 87.15 55419.72 88888.00 2007-06-04 06:16:12.375 155 12315.20 87.15 55419.70 88888.00 2007-06-04 06:16:12.500 155 12315.17 87.12 55419.70 88888.00 2007-06-04 06:16:12.625 155 12315.17 87.15 55419.70 88888.00 2007-06-04 06:16:12.750 155 12315.12 87.12 55419.70 88888.00 2007-06-04 06:16:12.875 155 12315.12 87.12 55419.70 88888.00 2007-06-04 06:16:13.000 155 12315.08 87.12 55419.68 88888.00 2007-06-04 06:16:13.125 155 12315.10 87.17 55419.68 88888.00 2007-06-04 06:16:13.250 155 12315.17 87.15 55419.70 88888.00 2007-06-04 06:16:13.375 155 12315.12 87.15 55419.70 88888.00 2007-06-04 06:16:13.500 155 12315.08 87.15 55419.68 88888.00 2007-06-04 06:16:13.625 155 12315.20 87.17 55419.70 88888.00 2007-06-04 06:16:13.750 155 12315.17 87.15 55419.70 88888.00 2007-06-04 06:16:13.875 155 12315.20 87.08 55419.68 88888.00 2007-06-04 06:16:14.000 155 12315.27 87.12 55419.70 88888.00 2007-06-04 06:16:14.125 155 12315.25 87.17 55419.70 88888.00 2007-06-04 06:16:14.250 155 12315.20 87.12 55419.65 88888.00 2007-06-04 06:16:14.375 155 12315.23 87.15 55419.68 88888.00 2007-06-04 06:16:14.500 155 12315.23 87.15 55419.68 88888.00 2007-06-04 06:16:14.625 155 12315.23 87.12 55419.68 88888.00 2007-06-04 06:16:14.750 155 12315.17 87.15 55419.68 88888.00 2007-06-04 06:16:14.875 155 12315.17 87.15 55419.70 88888.00 2007-06-04 06:16:15.000 155 12315.23 87.17 55419.72 88888.00 2007-06-04 06:16:15.125 155 12315.23 87.10 55419.70 88888.00 2007-06-04 06:16:15.250 155 12315.20 87.08 55419.65 88888.00 2007-06-04 06:16:15.375 155 12315.25 87.12 55419.65 88888.00 2007-06-04 06:16:15.500 155 12315.25 87.12 55419.62 88888.00 2007-06-04 06:16:15.625 155 12315.17 87.10 55419.62 88888.00 2007-06-04 06:16:15.750 155 12315.15 87.10 55419.60 88888.00 2007-06-04 06:16:15.875 155 12315.17 87.10 55419.62 88888.00 2007-06-04 06:16:16.000 155 12315.27 87.17 55419.65 88888.00 2007-06-04 06:16:16.125 155 12315.33 87.17 55419.62 88888.00 2007-06-04 06:16:16.250 155 12315.40 87.15 55419.68 88888.00 2007-06-04 06:16:16.375 155 12315.38 87.08 55419.68 88888.00 2007-06-04 06:16:16.500 155 12315.27 87.03 55419.65 88888.00 2007-06-04 06:16:16.625 155 12315.30 87.10 55419.70 88888.00 2007-06-04 06:16:16.750 155 12315.23 87.10 55419.68 88888.00 2007-06-04 06:16:16.875 155 12315.17 87.10 55419.62 88888.00 2007-06-04 06:16:17.000 155 12315.25 87.10 55419.60 88888.00 2007-06-04 06:16:17.125 155 12315.27 87.05 55419.62 88888.00 2007-06-04 06:16:17.250 155 12315.17 87.05 55419.62 88888.00 2007-06-04 06:16:17.375 155 12315.25 87.10 55419.62 88888.00 2007-06-04 06:16:17.500 155 12315.33 87.10 55419.62 88888.00 2007-06-04 06:16:17.625 155 12315.38 87.08 55419.65 88888.00 2007-06-04 06:16:17.750 155 12315.35 87.05 55419.60 88888.00 2007-06-04 06:16:17.875 155 12315.38 87.10 55419.60 88888.00 2007-06-04 06:16:18.000 155 12315.33 87.08 55419.60 88888.00 2007-06-04 06:16:18.125 155 12315.25 87.00 55419.57 88888.00 2007-06-04 06:16:18.250 155 12315.25 87.05 55419.65 88888.00 2007-06-04 06:16:18.375 155 12315.33 87.08 55419.65 88888.00 2007-06-04 06:16:18.500 155 12315.30 87.08 55419.65 88888.00 2007-06-04 06:16:18.625 155 12315.25 87.00 55419.60 88888.00 2007-06-04 06:16:18.750 155 12315.23 86.97 55419.55 88888.00 2007-06-04 06:16:18.875 155 12315.23 87.03 55419.57 88888.00 2007-06-04 06:16:19.000 155 12315.23 87.08 55419.62 88888.00 2007-06-04 06:16:19.125 155 12315.27 87.05 55419.65 88888.00 2007-06-04 06:16:19.250 155 12315.27 87.08 55419.65 88888.00 2007-06-04 06:16:19.375 155 12315.30 87.08 55419.68 88888.00 2007-06-04 06:16:19.500 155 12315.30 87.03 55419.62 88888.00 2007-06-04 06:16:19.625 155 12315.30 87.03 55419.57 88888.00 2007-06-04 06:16:19.750 155 12315.30 87.05 55419.60 88888.00 2007-06-04 06:16:19.875 155 12315.30 87.10 55419.60 88888.00 2007-06-04 06:16:20.000 155 12315.35 87.10 55419.62 88888.00 2007-06-04 06:16:20.125 155 12315.33 87.03 55419.62 88888.00 2007-06-04 06:16:20.250 155 12315.25 86.97 55419.60 88888.00 2007-06-04 06:16:20.375 155 12315.25 87.03 55419.65 88888.00 2007-06-04 06:16:20.500 155 12315.25 87.03 55419.60 88888.00 2007-06-04 06:16:20.625 155 12315.23 87.00 55419.60 88888.00 2007-06-04 06:16:20.750 155 12315.23 87.03 55419.62 88888.00 2007-06-04 06:16:20.875 155 12315.27 87.03 55419.62 88888.00 2007-06-04 06:16:21.000 155 12315.27 87.00 55419.60 88888.00 2007-06-04 06:16:21.125 155 12315.30 87.03 55419.62 88888.00 2007-06-04 06:16:21.250 155 12315.35 87.00 55419.65 88888.00 2007-06-04 06:16:21.375 155 12315.30 86.97 55419.60 88888.00 2007-06-04 06:16:21.500 155 12315.25 86.97 55419.60 88888.00 2007-06-04 06:16:21.625 155 12315.27 86.97 55419.57 88888.00 2007-06-04 06:16:21.750 155 12315.25 87.00 55419.60 88888.00 2007-06-04 06:16:21.875 155 12315.25 86.95 55419.57 88888.00 2007-06-04 06:16:22.000 155 12315.25 86.92 55419.60 88888.00 2007-06-04 06:16:22.125 155 12315.25 86.95 55419.62 88888.00 2007-06-04 06:16:22.250 155 12315.30 86.97 55419.62 88888.00 2007-06-04 06:16:22.375 155 12315.27 86.95 55419.57 88888.00 2007-06-04 06:16:22.500 155 12315.35 86.97 55419.62 88888.00 2007-06-04 06:16:22.625 155 12315.45 87.00 55419.62 88888.00 2007-06-04 06:16:22.750 155 12315.38 86.95 55419.62 88888.00 2007-06-04 06:16:22.875 155 12315.30 87.00 55419.62 88888.00 2007-06-04 06:16:23.000 155 12315.35 87.03 55419.62 88888.00 2007-06-04 06:16:23.125 155 12315.38 86.95 55419.60 88888.00 2007-06-04 06:16:23.250 155 12315.30 86.88 55419.57 88888.00 2007-06-04 06:16:23.375 155 12315.38 86.95 55419.60 88888.00 2007-06-04 06:16:23.500 155 12315.40 87.03 55419.62 88888.00 2007-06-04 06:16:23.625 155 12315.40 87.00 55419.62 88888.00 2007-06-04 06:16:23.750 155 12315.45 87.00 55419.65 88888.00 2007-06-04 06:16:23.875 155 12315.45 87.05 55419.62 88888.00 2007-06-04 06:16:24.000 155 12315.35 86.97 55419.57 88888.00 2007-06-04 06:16:24.125 155 12315.33 86.95 55419.57 88888.00 2007-06-04 06:16:24.250 155 12315.33 86.92 55419.60 88888.00 2007-06-04 06:16:24.375 155 12315.35 86.95 55419.57 88888.00 2007-06-04 06:16:24.500 155 12315.38 86.90 55419.57 88888.00 2007-06-04 06:16:24.625 155 12315.42 86.97 55419.60 88888.00 2007-06-04 06:16:24.750 155 12315.42 87.00 55419.60 88888.00 2007-06-04 06:16:24.875 155 12315.38 87.03 55419.60 88888.00 2007-06-04 06:16:25.000 155 12315.27 87.00 55419.57 88888.00 2007-06-04 06:16:25.125 155 12315.27 86.95 55419.60 88888.00 2007-06-04 06:16:25.250 155 12315.25 86.90 55419.57 88888.00 2007-06-04 06:16:25.375 155 12315.33 86.95 55419.55 88888.00 2007-06-04 06:16:25.500 155 12315.33 86.95 55419.55 88888.00 2007-06-04 06:16:25.625 155 12315.35 86.92 55419.60 88888.00 2007-06-04 06:16:25.750 155 12315.33 86.92 55419.62 88888.00 2007-06-04 06:16:25.875 155 12315.33 86.95 55419.62 88888.00 2007-06-04 06:16:26.000 155 12315.33 86.97 55419.62 88888.00 2007-06-04 06:16:26.125 155 12315.27 86.95 55419.62 88888.00 2007-06-04 06:16:26.250 155 12315.30 86.95 55419.65 88888.00 2007-06-04 06:16:26.375 155 12315.30 86.97 55419.60 88888.00 2007-06-04 06:16:26.500 155 12315.25 86.97 55419.62 88888.00 2007-06-04 06:16:26.625 155 12315.25 86.95 55419.62 88888.00 2007-06-04 06:16:26.750 155 12315.23 86.92 55419.62 88888.00 2007-06-04 06:16:26.875 155 12315.27 86.95 55419.65 88888.00 2007-06-04 06:16:27.000 155 12315.27 86.92 55419.60 88888.00 2007-06-04 06:16:27.125 155 12315.25 86.95 55419.62 88888.00 2007-06-04 06:16:27.250 155 12315.23 86.95 55419.68 88888.00 2007-06-04 06:16:27.375 155 12315.23 86.95 55419.65 88888.00 2007-06-04 06:16:27.500 155 12315.27 86.97 55419.62 88888.00 2007-06-04 06:16:27.625 155 12315.33 86.92 55419.60 88888.00 2007-06-04 06:16:27.750 155 12315.33 86.92 55419.62 88888.00 2007-06-04 06:16:27.875 155 12315.33 86.92 55419.62 88888.00 2007-06-04 06:16:28.000 155 12315.35 86.92 55419.60 88888.00 2007-06-04 06:16:28.125 155 12315.30 86.95 55419.62 88888.00 2007-06-04 06:16:28.250 155 12315.27 86.92 55419.62 88888.00 2007-06-04 06:16:28.375 155 12315.25 86.92 55419.57 88888.00 2007-06-04 06:16:28.500 155 12315.20 86.92 55419.60 88888.00 2007-06-04 06:16:28.625 155 12315.17 86.92 55419.62 88888.00 2007-06-04 06:16:28.750 155 12315.17 86.95 55419.60 88888.00 2007-06-04 06:16:28.875 155 12315.17 86.92 55419.57 88888.00 2007-06-04 06:16:29.000 155 12315.15 86.88 55419.57 88888.00 2007-06-04 06:16:29.125 155 12315.17 86.90 55419.57 88888.00 2007-06-04 06:16:29.250 155 12315.17 86.90 55419.62 88888.00 2007-06-04 06:16:29.375 155 12315.23 86.92 55419.62 88888.00 2007-06-04 06:16:29.500 155 12315.17 86.85 55419.60 88888.00 2007-06-04 06:16:29.625 155 12315.20 86.88 55419.57 88888.00 2007-06-04 06:16:29.750 155 12315.15 86.85 55419.57 88888.00 2007-06-04 06:16:29.875 155 12315.20 86.90 55419.60 88888.00 2007-06-04 06:16:30.000 155 12315.20 86.92 55419.57 88888.00 2007-06-04 06:16:30.125 155 12315.23 86.95 55419.60 88888.00 2007-06-04 06:16:30.250 155 12315.20 86.90 55419.62 88888.00 2007-06-04 06:16:30.375 155 12315.30 86.90 55419.62 88888.00 2007-06-04 06:16:30.500 155 12315.27 86.92 55419.62 88888.00 2007-06-04 06:16:30.625 155 12315.20 86.88 55419.62 88888.00 2007-06-04 06:16:30.750 155 12315.15 86.80 55419.60 88888.00 2007-06-04 06:16:30.875 155 12315.17 86.78 55419.60 88888.00 2007-06-04 06:16:31.000 155 12315.23 86.83 55419.62 88888.00 2007-06-04 06:16:31.125 155 12315.23 86.92 55419.62 88888.00 2007-06-04 06:16:31.250 155 12315.17 86.95 55419.65 88888.00 2007-06-04 06:16:31.375 155 12315.12 86.88 55419.60 88888.00 2007-06-04 06:16:31.500 155 12315.15 86.85 55419.62 88888.00 2007-06-04 06:16:31.625 155 12315.23 86.90 55419.60 88888.00 2007-06-04 06:16:31.750 155 12315.25 86.90 55419.60 88888.00 2007-06-04 06:16:31.875 155 12315.27 86.92 55419.60 88888.00 2007-06-04 06:16:32.000 155 12315.25 86.92 55419.60 88888.00 2007-06-04 06:16:32.125 155 12315.25 86.90 55419.57 88888.00 2007-06-04 06:16:32.250 155 12315.25 86.85 55419.57 88888.00 2007-06-04 06:16:32.375 155 12315.35 86.88 55419.62 88888.00 2007-06-04 06:16:32.500 155 12315.35 86.92 55419.62 88888.00 2007-06-04 06:16:32.625 155 12315.33 86.83 55419.60 88888.00 2007-06-04 06:16:32.750 155 12315.30 86.85 55419.60 88888.00 2007-06-04 06:16:32.875 155 12315.20 86.88 55419.57 88888.00 2007-06-04 06:16:33.000 155 12315.15 86.85 55419.57 88888.00 2007-06-04 06:16:33.125 155 12315.15 86.85 55419.60 88888.00 2007-06-04 06:16:33.250 155 12315.20 86.85 55419.60 88888.00 2007-06-04 06:16:33.375 155 12315.20 86.88 55419.62 88888.00 2007-06-04 06:16:33.500 155 12315.12 86.85 55419.60 88888.00 2007-06-04 06:16:33.625 155 12315.17 86.85 55419.62 88888.00 2007-06-04 06:16:33.750 155 12315.27 86.88 55419.65 88888.00 2007-06-04 06:16:33.875 155 12315.25 86.90 55419.62 88888.00 2007-06-04 06:16:34.000 155 12315.23 86.92 55419.60 88888.00 2007-06-04 06:16:34.125 155 12315.23 86.92 55419.60 88888.00 2007-06-04 06:16:34.250 155 12315.20 86.90 55419.60 88888.00 2007-06-04 06:16:34.375 155 12315.17 86.85 55419.60 88888.00 2007-06-04 06:16:34.500 155 12315.17 86.88 55419.57 88888.00 2007-06-04 06:16:34.625 155 12315.20 86.92 55419.60 88888.00 2007-06-04 06:16:34.750 155 12315.20 86.90 55419.60 88888.00 2007-06-04 06:16:34.875 155 12315.17 86.88 55419.60 88888.00 2007-06-04 06:16:35.000 155 12315.15 86.92 55419.62 88888.00 2007-06-04 06:16:35.125 155 12315.17 86.95 55419.62 88888.00 2007-06-04 06:16:35.250 155 12315.17 86.92 55419.62 88888.00 2007-06-04 06:16:35.375 155 12315.20 86.90 55419.62 88888.00 2007-06-04 06:16:35.500 155 12315.15 86.92 55419.65 88888.00 2007-06-04 06:16:35.625 155 12315.17 86.95 55419.60 88888.00 2007-06-04 06:16:35.750 155 12315.15 86.90 55419.57 88888.00 2007-06-04 06:16:35.875 155 12315.12 86.88 55419.57 88888.00 2007-06-04 06:16:36.000 155 12315.10 86.85 55419.57 88888.00 2007-06-04 06:16:36.125 155 12315.10 86.90 55419.57 88888.00 2007-06-04 06:16:36.250 155 12315.10 86.95 55419.60 88888.00 2007-06-04 06:16:36.375 155 12315.08 86.92 55419.60 88888.00 2007-06-04 06:16:36.500 155 12315.05 86.85 55419.60 88888.00 2007-06-04 06:16:36.625 155 12315.15 86.92 55419.60 88888.00 2007-06-04 06:16:36.750 155 12315.12 86.90 55419.60 88888.00 2007-06-04 06:16:36.875 155 12315.05 86.90 55419.57 88888.00 2007-06-04 06:16:37.000 155 12315.08 86.85 55419.55 88888.00 2007-06-04 06:16:37.125 155 12315.02 86.85 55419.55 88888.00 2007-06-04 06:16:37.250 155 12315.00 86.85 55419.57 88888.00 2007-06-04 06:16:37.375 155 12315.08 86.88 55419.60 88888.00 2007-06-04 06:16:37.500 155 12315.12 86.90 55419.57 88888.00 2007-06-04 06:16:37.625 155 12315.05 86.85 55419.57 88888.00 2007-06-04 06:16:37.750 155 12315.08 86.88 55419.57 88888.00 2007-06-04 06:16:37.875 155 12315.10 86.92 55419.57 88888.00 2007-06-04 06:16:38.000 155 12315.20 86.95 55419.57 88888.00 2007-06-04 06:16:38.125 155 12315.20 86.92 55419.57 88888.00 2007-06-04 06:16:38.250 155 12315.15 86.90 55419.60 88888.00 2007-06-04 06:16:38.375 155 12315.15 86.90 55419.57 88888.00 2007-06-04 06:16:38.500 155 12315.10 86.92 55419.57 88888.00 2007-06-04 06:16:38.625 155 12315.08 86.88 55419.62 88888.00 2007-06-04 06:16:38.750 155 12315.10 86.90 55419.60 88888.00 2007-06-04 06:16:38.875 155 12315.10 86.88 55419.55 88888.00 2007-06-04 06:16:39.000 155 12315.05 86.85 55419.55 88888.00 2007-06-04 06:16:39.125 155 12315.08 86.88 55419.60 88888.00 2007-06-04 06:16:39.250 155 12315.17 86.88 55419.60 88888.00 2007-06-04 06:16:39.375 155 12315.17 86.92 55419.60 88888.00 2007-06-04 06:16:39.500 155 12315.10 86.88 55419.62 88888.00 2007-06-04 06:16:39.625 155 12315.05 86.85 55419.57 88888.00 2007-06-04 06:16:39.750 155 12315.10 86.88 55419.55 88888.00 2007-06-04 06:16:39.875 155 12315.10 86.88 55419.60 88888.00 2007-06-04 06:16:40.000 155 12315.10 86.88 55419.57 88888.00 2007-06-04 06:16:40.125 155 12315.08 86.85 55419.55 88888.00 2007-06-04 06:16:40.250 155 12315.05 86.83 55419.53 88888.00 2007-06-04 06:16:40.375 155 12315.10 86.88 55419.55 88888.00 2007-06-04 06:16:40.500 155 12315.12 86.85 55419.57 88888.00 2007-06-04 06:16:40.625 155 12315.00 86.80 55419.60 88888.00 2007-06-04 06:16:40.750 155 12315.02 86.88 55419.57 88888.00 2007-06-04 06:16:40.875 155 12315.12 86.97 55419.60 88888.00 2007-06-04 06:16:41.000 155 12315.08 86.92 55419.57 88888.00 2007-06-04 06:16:41.125 155 12315.08 86.85 55419.55 88888.00 2007-06-04 06:16:41.250 155 12315.12 86.83 55419.57 88888.00 2007-06-04 06:16:41.375 155 12315.10 86.88 55419.60 88888.00 2007-06-04 06:16:41.500 155 12315.05 86.88 55419.57 88888.00 2007-06-04 06:16:41.625 155 12315.05 86.90 55419.60 88888.00 2007-06-04 06:16:41.750 155 12315.10 86.90 55419.60 88888.00 2007-06-04 06:16:41.875 155 12315.10 86.83 55419.57 88888.00 2007-06-04 06:16:42.000 155 12315.05 86.83 55419.57 88888.00 2007-06-04 06:16:42.125 155 12315.05 86.85 55419.55 88888.00 2007-06-04 06:16:42.250 155 12315.15 86.85 55419.57 88888.00 2007-06-04 06:16:42.375 155 12315.20 86.83 55419.60 88888.00 2007-06-04 06:16:42.500 155 12315.25 86.80 55419.57 88888.00 2007-06-04 06:16:42.625 155 12315.15 86.85 55419.55 88888.00 2007-06-04 06:16:42.750 155 12315.10 86.85 55419.55 88888.00 2007-06-04 06:16:42.875 155 12315.15 86.85 55419.55 88888.00 2007-06-04 06:16:43.000 155 12315.20 86.85 55419.57 88888.00 2007-06-04 06:16:43.125 155 12315.12 86.88 55419.57 88888.00 2007-06-04 06:16:43.250 155 12315.12 86.83 55419.55 88888.00 2007-06-04 06:16:43.375 155 12315.17 86.88 55419.57 88888.00 2007-06-04 06:16:43.500 155 12315.10 86.83 55419.53 88888.00 2007-06-04 06:16:43.625 155 12315.00 86.78 55419.50 88888.00 2007-06-04 06:16:43.750 155 12315.00 86.78 55419.50 88888.00 2007-06-04 06:16:43.875 155 12315.05 86.88 55419.53 88888.00 2007-06-04 06:16:44.000 155 12315.08 86.90 55419.50 88888.00 2007-06-04 06:16:44.125 155 12315.10 86.88 55419.50 88888.00 2007-06-04 06:16:44.250 155 12315.08 86.85 55419.50 88888.00 2007-06-04 06:16:44.375 155 12315.10 86.85 55419.50 88888.00 2007-06-04 06:16:44.500 155 12315.10 86.83 55419.55 88888.00 2007-06-04 06:16:44.625 155 12315.12 86.80 55419.57 88888.00 2007-06-04 06:16:44.750 155 12315.12 86.80 55419.57 88888.00 2007-06-04 06:16:44.875 155 12315.17 86.80 55419.55 88888.00 2007-06-04 06:16:45.000 155 12315.20 86.80 55419.55 88888.00 2007-06-04 06:16:45.125 155 12315.20 86.83 55419.55 88888.00 2007-06-04 06:16:45.250 155 12315.12 86.83 55419.57 88888.00 2007-06-04 06:16:45.375 155 12315.15 86.83 55419.60 88888.00 2007-06-04 06:16:45.500 155 12315.12 86.75 55419.57 88888.00 2007-06-04 06:16:45.625 155 12315.10 86.80 55419.55 88888.00 2007-06-04 06:16:45.750 155 12315.10 86.80 55419.53 88888.00 2007-06-04 06:16:45.875 155 12315.08 86.83 55419.55 88888.00 2007-06-04 06:16:46.000 155 12315.02 86.83 55419.55 88888.00 2007-06-04 06:16:46.125 155 12315.08 86.83 55419.55 88888.00 2007-06-04 06:16:46.250 155 12315.12 86.78 55419.55 88888.00 2007-06-04 06:16:46.375 155 12315.15 86.80 55419.53 88888.00 2007-06-04 06:16:46.500 155 12315.17 86.83 55419.55 88888.00 2007-06-04 06:16:46.625 155 12315.17 86.85 55419.57 88888.00 2007-06-04 06:16:46.750 155 12315.12 86.85 55419.55 88888.00 2007-06-04 06:16:46.875 155 12315.15 86.88 55419.55 88888.00 2007-06-04 06:16:47.000 155 12315.15 86.88 55419.53 88888.00 2007-06-04 06:16:47.125 155 12315.08 86.83 55419.55 88888.00 2007-06-04 06:16:47.250 155 12315.08 86.85 55419.57 88888.00 2007-06-04 06:16:47.375 155 12315.15 86.83 55419.57 88888.00 2007-06-04 06:16:47.500 155 12315.12 86.78 55419.53 88888.00 2007-06-04 06:16:47.625 155 12315.15 86.83 55419.50 88888.00 2007-06-04 06:16:47.750 155 12315.15 86.83 55419.53 88888.00 2007-06-04 06:16:47.875 155 12315.17 86.83 55419.53 88888.00 2007-06-04 06:16:48.000 155 12315.17 86.80 55419.53 88888.00 2007-06-04 06:16:48.125 155 12315.20 86.83 55419.50 88888.00 2007-06-04 06:16:48.250 155 12315.15 86.80 55419.47 88888.00 2007-06-04 06:16:48.375 155 12315.15 86.80 55419.47 88888.00 2007-06-04 06:16:48.500 155 12315.08 86.80 55419.47 88888.00 2007-06-04 06:16:48.625 155 12315.12 86.83 55419.47 88888.00 2007-06-04 06:16:48.750 155 12315.20 86.83 55419.50 88888.00 2007-06-04 06:16:48.875 155 12315.25 86.83 55419.47 88888.00 2007-06-04 06:16:49.000 155 12315.23 86.83 55419.45 88888.00 2007-06-04 06:16:49.125 155 12315.17 86.88 55419.50 88888.00 2007-06-04 06:16:49.250 155 12315.23 86.90 55419.53 88888.00 2007-06-04 06:16:49.375 155 12315.30 86.92 55419.53 88888.00 2007-06-04 06:16:49.500 155 12315.25 86.88 55419.50 88888.00 2007-06-04 06:16:49.625 155 12315.23 86.85 55419.53 88888.00 2007-06-04 06:16:49.750 155 12315.20 86.80 55419.47 88888.00 2007-06-04 06:16:49.875 155 12315.20 86.75 55419.47 88888.00 2007-06-04 06:16:50.000 155 12315.17 86.78 55419.50 88888.00 2007-06-04 06:16:50.125 155 12315.12 86.80 55419.47 88888.00 2007-06-04 06:16:50.250 155 12315.10 86.85 55419.50 88888.00 2007-06-04 06:16:50.375 155 12315.15 86.90 55419.53 88888.00 2007-06-04 06:16:50.500 155 12315.12 86.83 55419.53 88888.00 2007-06-04 06:16:50.625 155 12315.08 86.80 55419.47 88888.00 2007-06-04 06:16:50.750 155 12315.08 86.88 55419.47 88888.00 2007-06-04 06:16:50.875 155 12315.05 86.88 55419.47 88888.00 2007-06-04 06:16:51.000 155 12315.02 86.85 55419.47 88888.00 2007-06-04 06:16:51.125 155 12315.05 86.83 55419.47 88888.00 2007-06-04 06:16:51.250 155 12315.02 86.83 55419.45 88888.00 2007-06-04 06:16:51.375 155 12315.08 86.83 55419.50 88888.00 2007-06-04 06:16:51.500 155 12315.15 86.85 55419.50 88888.00 2007-06-04 06:16:51.625 155 12315.17 86.95 55419.53 88888.00 2007-06-04 06:16:51.750 155 12315.08 86.90 55419.53 88888.00 2007-06-04 06:16:51.875 155 12315.00 86.83 55419.50 88888.00 2007-06-04 06:16:52.000 155 12315.10 86.92 55419.47 88888.00 2007-06-04 06:16:52.125 155 12315.12 86.90 55419.47 88888.00 2007-06-04 06:16:52.250 155 12315.12 86.80 55419.47 88888.00 2007-06-04 06:16:52.375 155 12315.10 86.80 55419.47 88888.00 2007-06-04 06:16:52.500 155 12315.10 86.85 55419.50 88888.00 2007-06-04 06:16:52.625 155 12315.10 86.90 55419.47 88888.00 2007-06-04 06:16:52.750 155 12315.17 86.90 55419.50 88888.00 2007-06-04 06:16:52.875 155 12315.17 86.85 55419.50 88888.00 2007-06-04 06:16:53.000 155 12315.15 86.83 55419.47 88888.00 2007-06-04 06:16:53.125 155 12315.08 86.85 55419.47 88888.00 2007-06-04 06:16:53.250 155 12315.10 86.83 55419.47 88888.00 2007-06-04 06:16:53.375 155 12315.20 86.88 55419.50 88888.00 2007-06-04 06:16:53.500 155 12315.17 86.85 55419.50 88888.00 2007-06-04 06:16:53.625 155 12315.08 86.88 55419.50 88888.00 2007-06-04 06:16:53.750 155 12315.15 86.88 55419.53 88888.00 2007-06-04 06:16:53.875 155 12315.17 86.92 55419.50 88888.00 2007-06-04 06:16:54.000 155 12315.23 86.88 55419.53 88888.00 2007-06-04 06:16:54.125 155 12315.23 86.85 55419.50 88888.00 2007-06-04 06:16:54.250 155 12315.20 86.90 55419.55 88888.00 2007-06-04 06:16:54.375 155 12315.25 86.92 55419.53 88888.00 2007-06-04 06:16:54.500 155 12315.25 86.92 55419.50 88888.00 2007-06-04 06:16:54.625 155 12315.25 86.90 55419.50 88888.00 2007-06-04 06:16:54.750 155 12315.27 86.90 55419.50 88888.00 2007-06-04 06:16:54.875 155 12315.23 86.90 55419.50 88888.00 2007-06-04 06:16:55.000 155 12315.20 86.97 55419.50 88888.00 2007-06-04 06:16:55.125 155 12315.23 86.92 55419.53 88888.00 2007-06-04 06:16:55.250 155 12315.20 86.85 55419.47 88888.00 2007-06-04 06:16:55.375 155 12315.25 86.90 55419.47 88888.00 2007-06-04 06:16:55.500 155 12315.25 86.95 55419.45 88888.00 2007-06-04 06:16:55.625 155 12315.25 86.92 55419.45 88888.00 2007-06-04 06:16:55.750 155 12315.20 86.92 55419.47 88888.00 2007-06-04 06:16:55.875 155 12315.12 86.83 55419.45 88888.00 2007-06-04 06:16:56.000 155 12315.10 86.88 55419.47 88888.00 2007-06-04 06:16:56.125 155 12315.15 86.92 55419.50 88888.00 2007-06-04 06:16:56.250 155 12315.17 86.90 55419.47 88888.00 2007-06-04 06:16:56.375 155 12315.23 86.90 55419.50 88888.00 2007-06-04 06:16:56.500 155 12315.20 86.85 55419.47 88888.00 2007-06-04 06:16:56.625 155 12315.20 86.85 55419.50 88888.00 2007-06-04 06:16:56.750 155 12315.23 86.92 55419.50 88888.00 2007-06-04 06:16:56.875 155 12315.23 86.95 55419.50 88888.00 2007-06-04 06:16:57.000 155 12315.20 86.92 55419.47 88888.00 2007-06-04 06:16:57.125 155 12315.12 86.92 55419.47 88888.00 2007-06-04 06:16:57.250 155 12315.08 86.90 55419.47 88888.00 2007-06-04 06:16:57.375 155 12315.12 86.88 55419.45 88888.00 2007-06-04 06:16:57.500 155 12315.15 86.90 55419.50 88888.00 2007-06-04 06:16:57.625 155 12315.15 86.95 55419.53 88888.00 2007-06-04 06:16:57.750 155 12315.15 86.97 55419.53 88888.00 2007-06-04 06:16:57.875 155 12315.17 86.92 55419.50 88888.00 2007-06-04 06:16:58.000 155 12315.17 86.92 55419.50 88888.00 2007-06-04 06:16:58.125 155 12315.10 86.95 55419.50 88888.00 2007-06-04 06:16:58.250 155 12315.05 86.97 55419.55 88888.00 2007-06-04 06:16:58.375 155 12315.10 86.95 55419.53 88888.00 2007-06-04 06:16:58.500 155 12315.08 86.97 55419.47 88888.00 2007-06-04 06:16:58.625 155 12315.05 87.00 55419.53 88888.00 2007-06-04 06:16:58.750 155 12315.10 86.97 55419.53 88888.00 2007-06-04 06:16:58.875 155 12315.17 86.95 55419.50 88888.00 2007-06-04 06:16:59.000 155 12315.20 86.97 55419.50 88888.00 2007-06-04 06:16:59.125 155 12315.17 86.97 55419.53 88888.00 2007-06-04 06:16:59.250 155 12315.15 86.95 55419.53 88888.00 2007-06-04 06:16:59.375 155 12315.23 86.97 55419.47 88888.00 2007-06-04 06:16:59.500 155 12315.17 86.95 55419.47 88888.00 2007-06-04 06:16:59.625 155 12315.12 86.95 55419.47 88888.00 2007-06-04 06:16:59.750 155 12315.10 87.00 55419.47 88888.00 2007-06-04 06:16:59.875 155 12315.20 87.00 55419.50 88888.00 2007-06-04 06:17:00.000 155 12315.27 87.03 55419.53 88888.00 2007-06-04 06:17:00.125 155 12315.25 87.00 55419.53 88888.00 2007-06-04 06:17:00.250 155 12315.12 86.95 55419.53 88888.00 2007-06-04 06:17:00.375 155 12315.10 87.00 55419.50 88888.00 2007-06-04 06:17:00.500 155 12315.12 86.97 55419.50 88888.00 2007-06-04 06:17:00.625 155 12315.15 86.97 55419.45 88888.00 2007-06-04 06:17:00.750 155 12315.17 86.95 55419.43 88888.00 2007-06-04 06:17:00.875 155 12315.10 86.92 55419.43 88888.00 2007-06-04 06:17:01.000 155 12315.08 86.97 55419.43 88888.00 2007-06-04 06:17:01.125 155 12315.10 87.03 55419.47 88888.00 2007-06-04 06:17:01.250 155 12315.12 87.05 55419.53 88888.00 2007-06-04 06:17:01.375 155 12315.20 87.08 55419.53 88888.00 2007-06-04 06:17:01.500 155 12315.20 87.00 55419.47 88888.00 2007-06-04 06:17:01.625 155 12315.12 86.97 55419.45 88888.00 2007-06-04 06:17:01.750 155 12315.10 87.05 55419.47 88888.00 2007-06-04 06:17:01.875 155 12315.12 87.03 55419.47 88888.00 2007-06-04 06:17:02.000 155 12315.15 87.03 55419.50 88888.00 2007-06-04 06:17:02.125 155 12315.12 87.00 55419.47 88888.00 2007-06-04 06:17:02.250 155 12315.12 86.97 55419.50 88888.00 2007-06-04 06:17:02.375 155 12315.20 87.03 55419.50 88888.00 2007-06-04 06:17:02.500 155 12315.15 87.00 55419.47 88888.00 2007-06-04 06:17:02.625 155 12315.12 87.00 55419.45 88888.00 2007-06-04 06:17:02.750 155 12315.17 87.00 55419.47 88888.00 2007-06-04 06:17:02.875 155 12315.20 86.97 55419.47 88888.00 2007-06-04 06:17:03.000 155 12315.17 87.00 55419.47 88888.00 2007-06-04 06:17:03.125 155 12315.10 87.00 55419.43 88888.00 2007-06-04 06:17:03.250 155 12315.12 86.97 55419.43 88888.00 2007-06-04 06:17:03.375 155 12315.20 87.00 55419.45 88888.00 2007-06-04 06:17:03.500 155 12315.12 87.03 55419.47 88888.00 2007-06-04 06:17:03.625 155 12315.10 87.03 55419.45 88888.00 2007-06-04 06:17:03.750 155 12315.15 87.05 55419.50 88888.00 2007-06-04 06:17:03.875 155 12315.12 87.03 55419.47 88888.00 2007-06-04 06:17:04.000 155 12315.10 87.00 55419.45 88888.00 2007-06-04 06:17:04.125 155 12315.15 87.00 55419.47 88888.00 2007-06-04 06:17:04.250 155 12315.12 86.97 55419.45 88888.00 2007-06-04 06:17:04.375 155 12315.17 86.97 55419.45 88888.00 2007-06-04 06:17:04.500 155 12315.20 86.97 55419.45 88888.00 2007-06-04 06:17:04.625 155 12315.15 86.97 55419.45 88888.00 2007-06-04 06:17:04.750 155 12315.17 87.00 55419.45 88888.00 2007-06-04 06:17:04.875 155 12315.30 87.05 55419.47 88888.00 2007-06-04 06:17:05.000 155 12315.33 87.08 55419.47 88888.00 2007-06-04 06:17:05.125 155 12315.30 87.08 55419.47 88888.00 2007-06-04 06:17:05.250 155 12315.20 87.00 55419.45 88888.00 2007-06-04 06:17:05.375 155 12315.17 87.03 55419.45 88888.00 2007-06-04 06:17:05.500 155 12315.15 87.05 55419.45 88888.00 2007-06-04 06:17:05.625 155 12315.17 87.05 55419.47 88888.00 2007-06-04 06:17:05.750 155 12315.15 87.05 55419.45 88888.00 2007-06-04 06:17:05.875 155 12315.15 87.08 55419.47 88888.00 2007-06-04 06:17:06.000 155 12315.17 87.10 55419.45 88888.00 2007-06-04 06:17:06.125 155 12315.15 87.05 55419.45 88888.00 2007-06-04 06:17:06.250 155 12315.12 87.03 55419.43 88888.00 2007-06-04 06:17:06.375 155 12315.12 86.97 55419.43 88888.00 2007-06-04 06:17:06.500 155 12315.15 86.97 55419.40 88888.00 2007-06-04 06:17:06.625 155 12315.17 87.08 55419.43 88888.00 2007-06-04 06:17:06.750 155 12315.20 87.12 55419.43 88888.00 2007-06-04 06:17:06.875 155 12315.10 87.03 55419.43 88888.00 2007-06-04 06:17:07.000 155 12315.08 87.03 55419.43 88888.00 2007-06-04 06:17:07.125 155 12315.08 87.03 55419.40 88888.00 2007-06-04 06:17:07.250 155 12315.08 87.03 55419.43 88888.00 2007-06-04 06:17:07.375 155 12315.08 87.08 55419.45 88888.00 2007-06-04 06:17:07.500 155 12315.08 87.05 55419.47 88888.00 2007-06-04 06:17:07.625 155 12315.08 87.03 55419.43 88888.00 2007-06-04 06:17:07.750 155 12315.08 86.97 55419.40 88888.00 2007-06-04 06:17:07.875 155 12315.08 87.00 55419.43 88888.00 2007-06-04 06:17:08.000 155 12315.15 87.05 55419.45 88888.00 2007-06-04 06:17:08.125 155 12315.23 87.05 55419.47 88888.00 2007-06-04 06:17:08.250 155 12315.17 87.03 55419.47 88888.00 2007-06-04 06:17:08.375 155 12315.12 87.05 55419.45 88888.00 2007-06-04 06:17:08.500 155 12315.10 87.03 55419.40 88888.00 2007-06-04 06:17:08.625 155 12315.10 86.97 55419.40 88888.00 2007-06-04 06:17:08.750 155 12315.08 87.00 55419.40 88888.00 2007-06-04 06:17:08.875 155 12314.98 87.00 55419.40 88888.00 2007-06-04 06:17:09.000 155 12315.00 87.00 55419.40 88888.00 2007-06-04 06:17:09.125 155 12315.10 87.03 55419.38 88888.00 2007-06-04 06:17:09.250 155 12315.10 87.03 55419.40 88888.00 2007-06-04 06:17:09.375 155 12315.08 87.00 55419.38 88888.00 2007-06-04 06:17:09.500 155 12315.12 87.03 55419.40 88888.00 2007-06-04 06:17:09.625 155 12315.12 87.03 55419.38 88888.00 2007-06-04 06:17:09.750 155 12315.05 87.05 55419.38 88888.00 2007-06-04 06:17:09.875 155 12315.05 87.03 55419.40 88888.00 2007-06-04 06:17:10.000 155 12315.10 87.03 55419.40 88888.00 2007-06-04 06:17:10.125 155 12315.12 87.03 55419.40 88888.00 2007-06-04 06:17:10.250 155 12315.12 87.05 55419.40 88888.00 2007-06-04 06:17:10.375 155 12315.15 87.10 55419.43 88888.00 2007-06-04 06:17:10.500 155 12315.10 87.10 55419.43 88888.00 2007-06-04 06:17:10.625 155 12315.12 87.05 55419.43 88888.00 2007-06-04 06:17:10.750 155 12315.20 87.05 55419.40 88888.00 2007-06-04 06:17:10.875 155 12315.15 87.10 55419.40 88888.00 2007-06-04 06:17:11.000 155 12315.12 87.12 55419.35 88888.00 2007-06-04 06:17:11.125 155 12315.10 87.05 55419.38 88888.00 2007-06-04 06:17:11.250 155 12315.12 87.03 55419.40 88888.00 2007-06-04 06:17:11.375 155 12315.15 87.08 55419.43 88888.00 2007-06-04 06:17:11.500 155 12315.12 87.03 55419.40 88888.00 2007-06-04 06:17:11.625 155 12315.12 87.00 55419.43 88888.00 2007-06-04 06:17:11.750 155 12315.12 87.05 55419.43 88888.00 2007-06-04 06:17:11.875 155 12315.12 87.03 55419.40 88888.00 2007-06-04 06:17:12.000 155 12315.17 87.00 55419.38 88888.00 2007-06-04 06:17:12.125 155 12315.10 87.03 55419.38 88888.00 2007-06-04 06:17:12.250 155 12315.00 87.00 55419.38 88888.00 2007-06-04 06:17:12.375 155 12314.98 87.00 55419.35 88888.00 2007-06-04 06:17:12.500 155 12314.98 87.05 55419.40 88888.00 2007-06-04 06:17:12.625 155 12315.02 87.03 55419.45 88888.00 2007-06-04 06:17:12.750 155 12315.00 87.03 55419.43 88888.00 2007-06-04 06:17:12.875 155 12315.02 87.10 55419.45 88888.00 2007-06-04 06:17:13.000 155 12315.08 87.10 55419.43 88888.00 2007-06-04 06:17:13.125 155 12315.15 87.08 55419.43 88888.00 2007-06-04 06:17:13.250 155 12315.05 87.03 55419.45 88888.00 2007-06-04 06:17:13.375 155 12315.05 87.05 55419.43 88888.00 2007-06-04 06:17:13.500 155 12315.02 87.10 55419.45 88888.00 2007-06-04 06:17:13.625 155 12315.08 87.15 55419.45 88888.00 2007-06-04 06:17:13.750 155 12315.00 87.08 55419.40 88888.00 2007-06-04 06:17:13.875 155 12315.00 87.10 55419.38 88888.00 2007-06-04 06:17:14.000 155 12314.98 87.08 55419.40 88888.00 2007-06-04 06:17:14.125 155 12315.05 87.10 55419.43 88888.00 2007-06-04 06:17:14.250 155 12315.00 87.03 55419.43 88888.00 2007-06-04 06:17:14.375 155 12315.00 87.08 55419.43 88888.00 2007-06-04 06:17:14.500 155 12315.05 87.10 55419.43 88888.00 2007-06-04 06:17:14.625 155 12315.10 87.10 55419.40 88888.00 2007-06-04 06:17:14.750 155 12315.05 87.10 55419.43 88888.00 2007-06-04 06:17:14.875 155 12315.08 87.15 55419.47 88888.00 2007-06-04 06:17:15.000 155 12315.10 87.12 55419.45 88888.00 2007-06-04 06:17:15.125 155 12315.08 87.10 55419.45 88888.00 2007-06-04 06:17:15.250 155 12315.02 87.05 55419.40 88888.00 2007-06-04 06:17:15.375 155 12315.00 87.08 55419.40 88888.00 2007-06-04 06:17:15.500 155 12314.98 87.10 55419.43 88888.00 2007-06-04 06:17:15.625 155 12314.92 87.08 55419.40 88888.00 2007-06-04 06:17:15.750 155 12314.88 87.05 55419.35 88888.00 2007-06-04 06:17:15.875 155 12314.83 87.08 55419.38 88888.00 2007-06-04 06:17:16.000 155 12314.90 87.10 55419.38 88888.00 2007-06-04 06:17:16.125 155 12314.90 87.10 55419.40 88888.00 2007-06-04 06:17:16.250 155 12314.92 87.15 55419.45 88888.00 2007-06-04 06:17:16.375 155 12314.95 87.15 55419.43 88888.00 2007-06-04 06:17:16.500 155 12314.92 87.10 55419.40 88888.00 2007-06-04 06:17:16.625 155 12314.90 87.08 55419.38 88888.00 2007-06-04 06:17:16.750 155 12314.92 87.15 55419.32 88888.00 2007-06-04 06:17:16.875 155 12314.95 87.12 55419.28 88888.00 2007-06-04 06:17:17.000 155 12315.00 87.12 55419.30 88888.00 2007-06-04 06:17:17.125 155 12315.05 87.15 55419.35 88888.00 2007-06-04 06:17:17.250 155 12314.98 87.20 55419.40 88888.00 2007-06-04 06:17:17.375 155 12314.92 87.22 55419.35 88888.00 2007-06-04 06:17:17.500 155 12314.98 87.22 55419.35 88888.00 2007-06-04 06:17:17.625 155 12315.02 87.22 55419.35 88888.00 2007-06-04 06:17:17.750 155 12315.05 87.17 55419.32 88888.00 2007-06-04 06:17:17.875 155 12315.00 87.10 55419.38 88888.00 2007-06-04 06:17:18.000 155 12315.00 87.10 55419.40 88888.00 2007-06-04 06:17:18.125 155 12315.02 87.12 55419.43 88888.00 2007-06-04 06:17:18.250 155 12315.02 87.12 55419.43 88888.00 2007-06-04 06:17:18.375 155 12315.08 87.10 55419.40 88888.00 2007-06-04 06:17:18.500 155 12315.05 87.05 55419.40 88888.00 2007-06-04 06:17:18.625 155 12315.02 87.10 55419.40 88888.00 2007-06-04 06:17:18.750 155 12315.02 87.05 55419.38 88888.00 2007-06-04 06:17:18.875 155 12315.02 87.08 55419.40 88888.00 2007-06-04 06:17:19.000 155 12315.05 87.12 55419.43 88888.00 2007-06-04 06:17:19.125 155 12315.08 87.15 55419.43 88888.00 2007-06-04 06:17:19.250 155 12315.05 87.08 55419.40 88888.00 2007-06-04 06:17:19.375 155 12315.10 87.10 55419.38 88888.00 2007-06-04 06:17:19.500 155 12315.10 87.12 55419.40 88888.00 2007-06-04 06:17:19.625 155 12315.12 87.15 55419.40 88888.00 2007-06-04 06:17:19.750 155 12315.08 87.08 55419.40 88888.00 2007-06-04 06:17:19.875 155 12315.10 87.08 55419.43 88888.00 2007-06-04 06:17:20.000 155 12315.10 87.10 55419.38 88888.00 2007-06-04 06:17:20.125 155 12315.02 87.05 55419.38 88888.00 2007-06-04 06:17:20.250 155 12315.05 87.05 55419.40 88888.00 2007-06-04 06:17:20.375 155 12315.10 87.08 55419.35 88888.00 2007-06-04 06:17:20.500 155 12315.20 87.10 55419.38 88888.00 2007-06-04 06:17:20.625 155 12315.23 87.10 55419.38 88888.00 2007-06-04 06:17:20.750 155 12315.23 87.12 55419.38 88888.00 2007-06-04 06:17:20.875 155 12315.20 87.10 55419.38 88888.00 2007-06-04 06:17:21.000 155 12315.17 87.12 55419.38 88888.00 2007-06-04 06:17:21.125 155 12315.08 87.08 55419.38 88888.00 2007-06-04 06:17:21.250 155 12315.05 87.12 55419.43 88888.00 2007-06-04 06:17:21.375 155 12315.02 87.10 55419.43 88888.00 2007-06-04 06:17:21.500 155 12315.02 87.10 55419.38 88888.00 2007-06-04 06:17:21.625 155 12315.10 87.12 55419.38 88888.00 2007-06-04 06:17:21.750 155 12315.15 87.10 55419.40 88888.00 2007-06-04 06:17:21.875 155 12315.08 87.08 55419.38 88888.00 2007-06-04 06:17:22.000 155 12314.95 87.05 55419.35 88888.00 2007-06-04 06:17:22.125 155 12314.98 87.05 55419.40 88888.00 2007-06-04 06:17:22.250 155 12315.02 87.08 55419.40 88888.00 2007-06-04 06:17:22.375 155 12315.12 87.10 55419.43 88888.00 2007-06-04 06:17:22.500 155 12315.23 87.15 55419.43 88888.00 2007-06-04 06:17:22.625 155 12315.23 87.12 55419.40 88888.00 2007-06-04 06:17:22.750 155 12315.10 87.12 55419.38 88888.00 2007-06-04 06:17:22.875 155 12315.02 87.08 55419.38 88888.00 2007-06-04 06:17:23.000 155 12315.10 87.05 55419.38 88888.00 2007-06-04 06:17:23.125 155 12315.15 87.05 55419.38 88888.00 2007-06-04 06:17:23.250 155 12315.12 87.08 55419.38 88888.00 2007-06-04 06:17:23.375 155 12315.10 87.08 55419.38 88888.00 2007-06-04 06:17:23.500 155 12315.08 87.05 55419.40 88888.00 2007-06-04 06:17:23.625 155 12315.12 87.10 55419.43 88888.00 2007-06-04 06:17:23.750 155 12315.10 87.12 55419.45 88888.00 2007-06-04 06:17:23.875 155 12315.05 87.08 55419.43 88888.00 2007-06-04 06:17:24.000 155 12314.95 87.05 55419.38 88888.00 2007-06-04 06:17:24.125 155 12314.92 87.05 55419.40 88888.00 2007-06-04 06:17:24.250 155 12314.92 87.08 55419.40 88888.00 2007-06-04 06:17:24.375 155 12314.95 87.10 55419.40 88888.00 2007-06-04 06:17:24.500 155 12314.95 87.10 55419.35 88888.00 2007-06-04 06:17:24.625 155 12314.95 87.05 55419.32 88888.00 2007-06-04 06:17:24.750 155 12315.02 87.10 55419.38 88888.00 2007-06-04 06:17:24.875 155 12315.02 87.10 55419.38 88888.00 2007-06-04 06:17:25.000 155 12315.02 87.10 55419.38 88888.00 2007-06-04 06:17:25.125 155 12315.02 87.10 55419.43 88888.00 2007-06-04 06:17:25.250 155 12314.95 87.05 55419.43 88888.00 2007-06-04 06:17:25.375 155 12315.00 87.10 55419.43 88888.00 2007-06-04 06:17:25.500 155 12315.00 87.12 55419.43 88888.00 2007-06-04 06:17:25.625 155 12314.90 87.12 55419.38 88888.00 2007-06-04 06:17:25.750 155 12314.85 87.08 55419.35 88888.00 2007-06-04 06:17:25.875 155 12314.95 87.05 55419.35 88888.00 2007-06-04 06:17:26.000 155 12315.02 87.10 55419.35 88888.00 2007-06-04 06:17:26.125 155 12315.05 87.12 55419.38 88888.00 2007-06-04 06:17:26.250 155 12315.00 87.10 55419.38 88888.00 2007-06-04 06:17:26.375 155 12315.00 87.10 55419.40 88888.00 2007-06-04 06:17:26.500 155 12315.00 87.08 55419.38 88888.00 2007-06-04 06:17:26.625 155 12314.95 87.10 55419.35 88888.00 2007-06-04 06:17:26.750 155 12315.02 87.12 55419.40 88888.00 2007-06-04 06:17:26.875 155 12315.08 87.12 55419.40 88888.00 2007-06-04 06:17:27.000 155 12315.02 87.08 55419.40 88888.00 2007-06-04 06:17:27.125 155 12315.00 87.08 55419.40 88888.00 2007-06-04 06:17:27.250 155 12314.95 87.12 55419.43 88888.00 2007-06-04 06:17:27.375 155 12314.95 87.12 55419.38 88888.00 2007-06-04 06:17:27.500 155 12314.92 87.10 55419.40 88888.00 2007-06-04 06:17:27.625 155 12314.98 87.10 55419.40 88888.00 2007-06-04 06:17:27.750 155 12314.98 87.10 55419.40 88888.00 2007-06-04 06:17:27.875 155 12314.98 87.12 55419.38 88888.00 2007-06-04 06:17:28.000 155 12314.98 87.15 55419.40 88888.00 2007-06-04 06:17:28.125 155 12314.98 87.12 55419.35 88888.00 2007-06-04 06:17:28.250 155 12314.85 87.08 55419.38 88888.00 2007-06-04 06:17:28.375 155 12314.85 87.12 55419.40 88888.00 2007-06-04 06:17:28.500 155 12314.92 87.17 55419.43 88888.00 2007-06-04 06:17:28.625 155 12314.98 87.20 55419.43 88888.00 2007-06-04 06:17:28.750 155 12314.98 87.22 55419.43 88888.00 2007-06-04 06:17:28.875 155 12314.98 87.17 55419.38 88888.00 2007-06-04 06:17:29.000 155 12314.98 87.15 55419.32 88888.00 2007-06-04 06:17:29.125 155 12314.95 87.10 55419.38 88888.00 2007-06-04 06:17:29.250 155 12314.98 87.15 55419.40 88888.00 2007-06-04 06:17:29.375 155 12315.00 87.17 55419.40 88888.00 2007-06-04 06:17:29.500 155 12314.98 87.17 55419.38 88888.00 2007-06-04 06:17:29.625 155 12314.95 87.15 55419.35 88888.00 2007-06-04 06:17:29.750 155 12314.92 87.10 55419.35 88888.00 2007-06-04 06:17:29.875 155 12314.92 87.10 55419.35 88888.00 2007-06-04 06:17:30.000 155 12315.02 87.12 55419.38 88888.00 2007-06-04 06:17:30.125 155 12314.98 87.12 55419.35 88888.00 2007-06-04 06:17:30.250 155 12314.95 87.10 55419.32 88888.00 2007-06-04 06:17:30.375 155 12314.98 87.15 55419.35 88888.00 2007-06-04 06:17:30.500 155 12315.00 87.17 55419.35 88888.00 2007-06-04 06:17:30.625 155 12314.95 87.10 55419.32 88888.00 2007-06-04 06:17:30.750 155 12314.95 87.10 55419.32 88888.00 2007-06-04 06:17:30.875 155 12314.95 87.17 55419.35 88888.00 2007-06-04 06:17:31.000 155 12314.95 87.17 55419.35 88888.00 2007-06-04 06:17:31.125 155 12314.95 87.22 55419.35 88888.00 2007-06-04 06:17:31.250 155 12314.95 87.17 55419.35 88888.00 2007-06-04 06:17:31.375 155 12314.92 87.20 55419.32 88888.00 2007-06-04 06:17:31.500 155 12314.85 87.15 55419.38 88888.00 2007-06-04 06:17:31.625 155 12314.83 87.17 55419.35 88888.00 2007-06-04 06:17:31.750 155 12314.90 87.20 55419.35 88888.00 2007-06-04 06:17:31.875 155 12314.92 87.15 55419.35 88888.00 2007-06-04 06:17:32.000 155 12314.98 87.15 55419.35 88888.00 2007-06-04 06:17:32.125 155 12315.00 87.17 55419.32 88888.00 2007-06-04 06:17:32.250 155 12314.92 87.20 55419.38 88888.00 2007-06-04 06:17:32.375 155 12314.92 87.20 55419.38 88888.00 2007-06-04 06:17:32.500 155 12314.92 87.17 55419.40 88888.00 2007-06-04 06:17:32.625 155 12314.88 87.17 55419.38 88888.00 2007-06-04 06:17:32.750 155 12314.85 87.15 55419.35 88888.00 2007-06-04 06:17:32.875 155 12314.90 87.20 55419.35 88888.00 2007-06-04 06:17:33.000 155 12314.95 87.20 55419.35 88888.00 2007-06-04 06:17:33.125 155 12314.95 87.20 55419.35 88888.00 2007-06-04 06:17:33.250 155 12314.92 87.15 55419.32 88888.00 2007-06-04 06:17:33.375 155 12314.95 87.15 55419.30 88888.00 2007-06-04 06:17:33.500 155 12314.95 87.20 55419.32 88888.00 2007-06-04 06:17:33.625 155 12314.90 87.20 55419.32 88888.00 2007-06-04 06:17:33.750 155 12314.88 87.20 55419.35 88888.00 2007-06-04 06:17:33.875 155 12314.83 87.15 55419.30 88888.00 2007-06-04 06:17:34.000 155 12314.77 87.20 55419.30 88888.00 2007-06-04 06:17:34.125 155 12314.83 87.25 55419.35 88888.00 2007-06-04 06:17:34.250 155 12314.88 87.22 55419.32 88888.00 2007-06-04 06:17:34.375 155 12314.95 87.25 55419.35 88888.00 2007-06-04 06:17:34.500 155 12314.92 87.30 55419.32 88888.00 2007-06-04 06:17:34.625 155 12314.85 87.22 55419.32 88888.00 2007-06-04 06:17:34.750 155 12314.88 87.20 55419.32 88888.00 2007-06-04 06:17:34.875 155 12314.98 87.22 55419.35 88888.00 2007-06-04 06:17:35.000 155 12314.98 87.22 55419.32 88888.00 2007-06-04 06:17:35.125 155 12314.95 87.20 55419.32 88888.00 2007-06-04 06:17:35.250 155 12314.90 87.22 55419.32 88888.00 2007-06-04 06:17:35.375 155 12314.98 87.25 55419.35 88888.00 2007-06-04 06:17:35.500 155 12314.95 87.20 55419.35 88888.00 2007-06-04 06:17:35.625 155 12314.92 87.17 55419.30 88888.00 2007-06-04 06:17:35.750 155 12314.85 87.17 55419.28 88888.00 2007-06-04 06:17:35.875 155 12314.83 87.22 55419.28 88888.00 2007-06-04 06:17:36.000 155 12314.88 87.28 55419.30 88888.00 2007-06-04 06:17:36.125 155 12314.85 87.30 55419.32 88888.00 2007-06-04 06:17:36.250 155 12314.85 87.28 55419.32 88888.00 2007-06-04 06:17:36.375 155 12314.90 87.28 55419.32 88888.00 2007-06-04 06:17:36.500 155 12314.88 87.25 55419.30 88888.00 2007-06-04 06:17:36.625 155 12314.90 87.25 55419.35 88888.00 2007-06-04 06:17:36.750 155 12314.92 87.30 55419.32 88888.00 2007-06-04 06:17:36.875 155 12314.90 87.25 55419.30 88888.00 2007-06-04 06:17:37.000 155 12314.85 87.25 55419.28 88888.00 2007-06-04 06:17:37.125 155 12314.90 87.28 55419.28 88888.00 2007-06-04 06:17:37.250 155 12314.85 87.30 55419.28 88888.00 2007-06-04 06:17:37.375 155 12314.83 87.33 55419.30 88888.00 2007-06-04 06:17:37.500 155 12314.90 87.35 55419.30 88888.00 2007-06-04 06:17:37.625 155 12314.90 87.33 55419.32 88888.00 2007-06-04 06:17:37.750 155 12314.90 87.38 55419.35 88888.00 2007-06-04 06:17:37.875 155 12314.88 87.35 55419.32 88888.00 2007-06-04 06:17:38.000 155 12314.88 87.28 55419.30 88888.00 2007-06-04 06:17:38.125 155 12314.88 87.25 55419.28 88888.00 2007-06-04 06:17:38.250 155 12314.88 87.25 55419.30 88888.00 2007-06-04 06:17:38.375 155 12314.90 87.28 55419.32 88888.00 2007-06-04 06:17:38.500 155 12314.95 87.30 55419.32 88888.00 2007-06-04 06:17:38.625 155 12314.98 87.33 55419.32 88888.00 2007-06-04 06:17:38.750 155 12314.85 87.28 55419.28 88888.00 2007-06-04 06:17:38.875 155 12314.80 87.28 55419.28 88888.00 2007-06-04 06:17:39.000 155 12314.83 87.30 55419.28 88888.00 2007-06-04 06:17:39.125 155 12314.80 87.35 55419.30 88888.00 2007-06-04 06:17:39.250 155 12314.77 87.40 55419.32 88888.00 2007-06-04 06:17:39.375 155 12314.80 87.38 55419.32 88888.00 2007-06-04 06:17:39.500 155 12314.80 87.35 55419.25 88888.00 2007-06-04 06:17:39.625 155 12314.80 87.35 55419.25 88888.00 2007-06-04 06:17:39.750 155 12314.70 87.30 55419.25 88888.00 2007-06-04 06:17:39.875 155 12314.75 87.30 55419.28 88888.00 2007-06-04 06:17:40.000 155 12314.83 87.33 55419.28 88888.00 2007-06-04 06:17:40.125 155 12314.80 87.33 55419.30 88888.00 2007-06-04 06:17:40.250 155 12314.80 87.35 55419.30 88888.00 2007-06-04 06:17:40.375 155 12314.88 87.38 55419.30 88888.00 2007-06-04 06:17:40.500 155 12314.90 87.42 55419.30 88888.00 2007-06-04 06:17:40.625 155 12314.85 87.35 55419.30 88888.00 2007-06-04 06:17:40.750 155 12314.83 87.42 55419.32 88888.00 2007-06-04 06:17:40.875 155 12314.73 87.38 55419.30 88888.00 2007-06-04 06:17:41.000 155 12314.67 87.35 55419.28 88888.00 2007-06-04 06:17:41.125 155 12314.67 87.38 55419.28 88888.00 2007-06-04 06:17:41.250 155 12314.75 87.40 55419.30 88888.00 2007-06-04 06:17:41.375 155 12314.77 87.33 55419.28 88888.00 2007-06-04 06:17:41.500 155 12314.75 87.33 55419.28 88888.00 2007-06-04 06:17:41.625 155 12314.83 87.38 55419.28 88888.00 2007-06-04 06:17:41.750 155 12314.80 87.35 55419.28 88888.00 2007-06-04 06:17:41.875 155 12314.77 87.35 55419.28 88888.00 2007-06-04 06:17:42.000 155 12314.85 87.38 55419.25 88888.00 2007-06-04 06:17:42.125 155 12314.92 87.38 55419.28 88888.00 2007-06-04 06:17:42.250 155 12314.92 87.45 55419.30 88888.00 2007-06-04 06:17:42.375 155 12314.88 87.47 55419.28 88888.00 2007-06-04 06:17:42.500 155 12314.85 87.45 55419.28 88888.00 2007-06-04 06:17:42.625 155 12314.80 87.38 55419.25 88888.00 2007-06-04 06:17:42.750 155 12314.77 87.42 55419.22 88888.00 2007-06-04 06:17:42.875 155 12314.85 87.45 55419.25 88888.00 2007-06-04 06:17:43.000 155 12314.83 87.47 55419.28 88888.00 2007-06-04 06:17:43.125 155 12314.77 87.42 55419.25 88888.00 2007-06-04 06:17:43.250 155 12314.70 87.38 55419.25 88888.00 2007-06-04 06:17:43.375 155 12314.73 87.42 55419.28 88888.00 2007-06-04 06:17:43.500 155 12314.77 87.40 55419.25 88888.00 2007-06-04 06:17:43.625 155 12314.75 87.42 55419.25 88888.00 2007-06-04 06:17:43.750 155 12314.75 87.50 55419.30 88888.00 2007-06-04 06:17:43.875 155 12314.77 87.47 55419.30 88888.00 2007-06-04 06:17:44.000 155 12314.80 87.42 55419.28 88888.00 2007-06-04 06:17:44.125 155 12314.80 87.42 55419.28 88888.00 2007-06-04 06:17:44.250 155 12314.80 87.45 55419.32 88888.00 2007-06-04 06:17:44.375 155 12314.85 87.53 55419.35 88888.00 2007-06-04 06:17:44.500 155 12314.80 87.47 55419.30 88888.00 2007-06-04 06:17:44.625 155 12314.77 87.40 55419.28 88888.00 2007-06-04 06:17:44.750 155 12314.73 87.40 55419.28 88888.00 2007-06-04 06:17:44.875 155 12314.75 87.42 55419.25 88888.00 2007-06-04 06:17:45.000 155 12314.77 87.47 55419.25 88888.00 2007-06-04 06:17:45.125 155 12314.75 87.50 55419.30 88888.00 2007-06-04 06:17:45.250 155 12314.67 87.42 55419.30 88888.00 2007-06-04 06:17:45.375 155 12314.67 87.47 55419.30 88888.00 2007-06-04 06:17:45.500 155 12314.67 87.53 55419.30 88888.00 2007-06-04 06:17:45.625 155 12314.73 87.50 55419.32 88888.00 2007-06-04 06:17:45.750 155 12314.80 87.50 55419.30 88888.00 2007-06-04 06:17:45.875 155 12314.77 87.50 55419.30 88888.00 2007-06-04 06:17:46.000 155 12314.75 87.42 55419.25 88888.00 2007-06-04 06:17:46.125 155 12314.62 87.42 55419.25 88888.00 2007-06-04 06:17:46.250 155 12314.62 87.42 55419.25 88888.00 2007-06-04 06:17:46.375 155 12314.62 87.47 55419.25 88888.00 2007-06-04 06:17:46.500 155 12314.67 87.53 55419.28 88888.00 2007-06-04 06:17:46.625 155 12314.65 87.55 55419.28 88888.00 2007-06-04 06:17:46.750 155 12314.65 87.53 55419.28 88888.00 2007-06-04 06:17:46.875 155 12314.65 87.47 55419.25 88888.00 2007-06-04 06:17:47.000 155 12314.65 87.53 55419.28 88888.00 2007-06-04 06:17:47.125 155 12314.67 87.53 55419.28 88888.00 2007-06-04 06:17:47.250 155 12314.75 87.55 55419.28 88888.00 2007-06-04 06:17:47.375 155 12314.77 87.55 55419.28 88888.00 2007-06-04 06:17:47.500 155 12314.70 87.55 55419.28 88888.00 2007-06-04 06:17:47.625 155 12314.75 87.55 55419.28 88888.00 2007-06-04 06:17:47.750 155 12314.75 87.50 55419.28 88888.00 2007-06-04 06:17:47.875 155 12314.75 87.47 55419.28 88888.00 2007-06-04 06:17:48.000 155 12314.70 87.42 55419.25 88888.00 2007-06-04 06:17:48.125 155 12314.67 87.45 55419.25 88888.00 2007-06-04 06:17:48.250 155 12314.67 87.53 55419.28 88888.00 2007-06-04 06:17:48.375 155 12314.70 87.55 55419.25 88888.00 2007-06-04 06:17:48.500 155 12314.65 87.53 55419.25 88888.00 2007-06-04 06:17:48.625 155 12314.73 87.53 55419.28 88888.00 2007-06-04 06:17:48.750 155 12314.73 87.50 55419.22 88888.00 2007-06-04 06:17:48.875 155 12314.80 87.53 55419.20 88888.00 2007-06-04 06:17:49.000 155 12314.75 87.47 55419.25 88888.00 2007-06-04 06:17:49.125 155 12314.67 87.50 55419.28 88888.00 2007-06-04 06:17:49.250 155 12314.62 87.45 55419.25 88888.00 2007-06-04 06:17:49.375 155 12314.70 87.45 55419.20 88888.00 2007-06-04 06:17:49.500 155 12314.73 87.50 55419.22 88888.00 2007-06-04 06:17:49.625 155 12314.77 87.58 55419.25 88888.00 2007-06-04 06:17:49.750 155 12314.75 87.53 55419.22 88888.00 2007-06-04 06:17:49.875 155 12314.67 87.50 55419.22 88888.00 2007-06-04 06:17:50.000 155 12314.60 87.47 55419.22 88888.00 2007-06-04 06:17:50.125 155 12314.60 87.47 55419.22 88888.00 2007-06-04 06:17:50.250 155 12314.65 87.47 55419.22 88888.00 2007-06-04 06:17:50.375 155 12314.67 87.50 55419.20 88888.00 2007-06-04 06:17:50.500 155 12314.67 87.58 55419.20 88888.00 2007-06-04 06:17:50.625 155 12314.65 87.53 55419.20 88888.00 2007-06-04 06:17:50.750 155 12314.70 87.53 55419.20 88888.00 2007-06-04 06:17:50.875 155 12314.73 87.53 55419.20 88888.00 2007-06-04 06:17:51.000 155 12314.75 87.58 55419.22 88888.00 2007-06-04 06:17:51.125 155 12314.70 87.55 55419.25 88888.00 2007-06-04 06:17:51.250 155 12314.60 87.50 55419.22 88888.00 2007-06-04 06:17:51.375 155 12314.60 87.58 55419.25 88888.00 2007-06-04 06:17:51.500 155 12314.60 87.55 55419.22 88888.00 2007-06-04 06:17:51.625 155 12314.55 87.55 55419.25 88888.00 2007-06-04 06:17:51.750 155 12314.52 87.53 55419.25 88888.00 2007-06-04 06:17:51.875 155 12314.58 87.47 55419.22 88888.00 2007-06-04 06:17:52.000 155 12314.60 87.42 55419.20 88888.00 2007-06-04 06:17:52.125 155 12314.65 87.50 55419.20 88888.00 2007-06-04 06:17:52.250 155 12314.65 87.58 55419.22 88888.00 2007-06-04 06:17:52.375 155 12314.65 87.58 55419.28 88888.00 2007-06-04 06:17:52.500 155 12314.65 87.55 55419.28 88888.00 2007-06-04 06:17:52.625 155 12314.60 87.53 55419.22 88888.00 2007-06-04 06:17:52.750 155 12314.60 87.55 55419.22 88888.00 2007-06-04 06:17:52.875 155 12314.60 87.53 55419.22 88888.00 2007-06-04 06:17:53.000 155 12314.65 87.55 55419.20 88888.00 2007-06-04 06:17:53.125 155 12314.65 87.55 55419.20 88888.00 2007-06-04 06:17:53.250 155 12314.60 87.50 55419.15 88888.00 2007-06-04 06:17:53.375 155 12314.60 87.42 55419.12 88888.00 2007-06-04 06:17:53.500 155 12314.65 87.47 55419.20 88888.00 2007-06-04 06:17:53.625 155 12314.62 87.55 55419.22 88888.00 2007-06-04 06:17:53.750 155 12314.55 87.55 55419.18 88888.00 2007-06-04 06:17:53.875 155 12314.55 87.55 55419.20 88888.00 2007-06-04 06:17:54.000 155 12314.55 87.53 55419.20 88888.00 2007-06-04 06:17:54.125 155 12314.55 87.53 55419.20 88888.00 2007-06-04 06:17:54.250 155 12314.52 87.47 55419.18 88888.00 2007-06-04 06:17:54.375 155 12314.58 87.50 55419.20 88888.00 2007-06-04 06:17:54.500 155 12314.58 87.58 55419.25 88888.00 2007-06-04 06:17:54.625 155 12314.55 87.53 55419.22 88888.00 2007-06-04 06:17:54.750 155 12314.58 87.47 55419.20 88888.00 2007-06-04 06:17:54.875 155 12314.60 87.47 55419.20 88888.00 2007-06-04 06:17:55.000 155 12314.55 87.50 55419.22 88888.00 2007-06-04 06:17:55.125 155 12314.52 87.50 55419.20 88888.00 2007-06-04 06:17:55.250 155 12314.55 87.53 55419.20 88888.00 2007-06-04 06:17:55.375 155 12314.58 87.50 55419.20 88888.00 2007-06-04 06:17:55.500 155 12314.55 87.53 55419.22 88888.00 2007-06-04 06:17:55.625 155 12314.60 87.47 55419.22 88888.00 2007-06-04 06:17:55.750 155 12314.65 87.50 55419.20 88888.00 2007-06-04 06:17:55.875 155 12314.60 87.47 55419.18 88888.00 2007-06-04 06:17:56.000 155 12314.58 87.47 55419.18 88888.00 2007-06-04 06:17:56.125 155 12314.52 87.47 55419.18 88888.00 2007-06-04 06:17:56.250 155 12314.58 87.47 55419.20 88888.00 2007-06-04 06:17:56.375 155 12314.62 87.50 55419.18 88888.00 2007-06-04 06:17:56.500 155 12314.60 87.50 55419.20 88888.00 2007-06-04 06:17:56.625 155 12314.58 87.53 55419.22 88888.00 2007-06-04 06:17:56.750 155 12314.60 87.53 55419.22 88888.00 2007-06-04 06:17:56.875 155 12314.55 87.47 55419.20 88888.00 2007-06-04 06:17:57.000 155 12314.60 87.47 55419.18 88888.00 2007-06-04 06:17:57.125 155 12314.62 87.53 55419.18 88888.00 2007-06-04 06:17:57.250 155 12314.58 87.55 55419.18 88888.00 2007-06-04 06:17:57.375 155 12314.58 87.60 55419.20 88888.00 2007-06-04 06:17:57.500 155 12314.55 87.55 55419.18 88888.00 2007-06-04 06:17:57.625 155 12314.58 87.50 55419.18 88888.00 2007-06-04 06:17:57.750 155 12314.67 87.55 55419.20 88888.00 2007-06-04 06:17:57.875 155 12314.65 87.58 55419.18 88888.00 2007-06-04 06:17:58.000 155 12314.55 87.55 55419.18 88888.00 2007-06-04 06:17:58.125 155 12314.48 87.53 55419.18 88888.00 2007-06-04 06:17:58.250 155 12314.48 87.47 55419.20 88888.00 2007-06-04 06:17:58.375 155 12314.48 87.45 55419.18 88888.00 2007-06-04 06:17:58.500 155 12314.45 87.47 55419.18 88888.00 2007-06-04 06:17:58.625 155 12314.45 87.50 55419.18 88888.00 2007-06-04 06:17:58.750 155 12314.52 87.53 55419.20 88888.00 2007-06-04 06:17:58.875 155 12314.52 87.53 55419.18 88888.00 2007-06-04 06:17:59.000 155 12314.55 87.47 55419.18 88888.00 2007-06-04 06:17:59.125 155 12314.52 87.50 55419.18 88888.00 2007-06-04 06:17:59.250 155 12314.50 87.45 55419.20 88888.00 2007-06-04 06:17:59.375 155 12314.50 87.45 55419.15 88888.00 2007-06-04 06:17:59.500 155 12314.55 87.45 55419.12 88888.00 2007-06-04 06:17:59.625 155 12314.60 87.45 55419.15 88888.00 2007-06-04 06:17:59.750 155 12314.65 87.50 55419.18 88888.00 2007-06-04 06:17:59.875 155 12314.67 87.50 55419.20 88888.00 2007-06-04 06:18:00.000 155 12314.65 87.53 55419.18 88888.00 2007-06-04 06:18:00.125 155 12314.60 87.50 55419.18 88888.00 2007-06-04 06:18:00.250 155 12314.55 87.42 55419.18 88888.00 2007-06-04 06:18:00.375 155 12314.55 87.40 55419.12 88888.00 2007-06-04 06:18:00.500 155 12314.60 87.45 55419.15 88888.00 2007-06-04 06:18:00.625 155 12314.65 87.50 55419.15 88888.00 2007-06-04 06:18:00.750 155 12314.67 87.50 55419.12 88888.00 2007-06-04 06:18:00.875 155 12314.52 87.45 55419.12 88888.00 2007-06-04 06:18:01.000 155 12314.50 87.47 55419.15 88888.00 2007-06-04 06:18:01.125 155 12314.50 87.50 55419.15 88888.00 2007-06-04 06:18:01.250 155 12314.50 87.45 55419.12 88888.00 2007-06-04 06:18:01.375 155 12314.50 87.42 55419.15 88888.00 2007-06-04 06:18:01.500 155 12314.52 87.40 55419.20 88888.00 2007-06-04 06:18:01.625 155 12314.55 87.45 55419.22 88888.00 2007-06-04 06:18:01.750 155 12314.48 87.50 55419.18 88888.00 2007-06-04 06:18:01.875 155 12314.42 87.47 55419.18 88888.00 2007-06-04 06:18:02.000 155 12314.50 87.42 55419.18 88888.00 2007-06-04 06:18:02.125 155 12314.55 87.40 55419.18 88888.00 2007-06-04 06:18:02.250 155 12314.58 87.42 55419.20 88888.00 2007-06-04 06:18:02.375 155 12314.67 87.47 55419.22 88888.00 2007-06-04 06:18:02.500 155 12314.65 87.50 55419.20 88888.00 2007-06-04 06:18:02.625 155 12314.67 87.53 55419.20 88888.00 2007-06-04 06:18:02.750 155 12314.65 87.50 55419.20 88888.00 2007-06-04 06:18:02.875 155 12314.62 87.50 55419.18 88888.00 2007-06-04 06:18:03.000 155 12314.55 87.45 55419.15 88888.00 2007-06-04 06:18:03.125 155 12314.58 87.45 55419.18 88888.00 2007-06-04 06:18:03.250 155 12314.62 87.40 55419.18 88888.00 2007-06-04 06:18:03.375 155 12314.62 87.40 55419.20 88888.00 2007-06-04 06:18:03.500 155 12314.55 87.40 55419.20 88888.00 2007-06-04 06:18:03.625 155 12314.50 87.45 55419.20 88888.00 2007-06-04 06:18:03.750 155 12314.45 87.42 55419.18 88888.00 2007-06-04 06:18:03.875 155 12314.50 87.45 55419.15 88888.00 2007-06-04 06:18:04.000 155 12314.60 87.50 55419.20 88888.00 2007-06-04 06:18:04.125 155 12314.62 87.53 55419.18 88888.00 2007-06-04 06:18:04.250 155 12314.52 87.42 55419.15 88888.00 2007-06-04 06:18:04.375 155 12314.58 87.38 55419.15 88888.00 2007-06-04 06:18:04.500 155 12314.60 87.40 55419.18 88888.00 2007-06-04 06:18:04.625 155 12314.52 87.42 55419.18 88888.00 2007-06-04 06:18:04.750 155 12314.50 87.47 55419.15 88888.00 2007-06-04 06:18:04.875 155 12314.42 87.45 55419.15 88888.00 2007-06-04 06:18:05.000 155 12314.42 87.40 55419.12 88888.00 2007-06-04 06:18:05.125 155 12314.52 87.45 55419.15 88888.00 2007-06-04 06:18:05.250 155 12314.55 87.47 55419.15 88888.00 2007-06-04 06:18:05.375 155 12314.55 87.47 55419.18 88888.00 2007-06-04 06:18:05.500 155 12314.58 87.45 55419.18 88888.00 2007-06-04 06:18:05.625 155 12314.52 87.42 55419.18 88888.00 2007-06-04 06:18:05.750 155 12314.42 87.40 55419.15 88888.00 2007-06-04 06:18:05.875 155 12314.40 87.42 55419.15 88888.00 2007-06-04 06:18:06.000 155 12314.45 87.42 55419.15 88888.00 2007-06-04 06:18:06.125 155 12314.48 87.42 55419.15 88888.00 2007-06-04 06:18:06.250 155 12314.45 87.42 55419.18 88888.00 2007-06-04 06:18:06.375 155 12314.45 87.42 55419.15 88888.00 2007-06-04 06:18:06.500 155 12314.48 87.42 55419.15 88888.00 2007-06-04 06:18:06.625 155 12314.48 87.40 55419.15 88888.00 2007-06-04 06:18:06.750 155 12314.60 87.42 55419.15 88888.00 2007-06-04 06:18:06.875 155 12314.62 87.45 55419.18 88888.00 2007-06-04 06:18:07.000 155 12314.50 87.42 55419.15 88888.00 2007-06-04 06:18:07.125 155 12314.42 87.40 55419.10 88888.00 2007-06-04 06:18:07.250 155 12314.38 87.40 55419.10 88888.00 2007-06-04 06:18:07.375 155 12314.48 87.42 55419.12 88888.00 2007-06-04 06:18:07.500 155 12314.55 87.40 55419.18 88888.00 2007-06-04 06:18:07.625 155 12314.58 87.40 55419.20 88888.00 2007-06-04 06:18:07.750 155 12314.55 87.40 55419.15 88888.00 2007-06-04 06:18:07.875 155 12314.50 87.38 55419.12 88888.00 2007-06-04 06:18:08.000 155 12314.52 87.38 55419.12 88888.00 2007-06-04 06:18:08.125 155 12314.52 87.40 55419.18 88888.00 2007-06-04 06:18:08.250 155 12314.42 87.33 55419.15 88888.00 2007-06-04 06:18:08.375 155 12314.42 87.33 55419.15 88888.00 2007-06-04 06:18:08.500 155 12314.48 87.38 55419.18 88888.00 2007-06-04 06:18:08.625 155 12314.45 87.42 55419.18 88888.00 2007-06-04 06:18:08.750 155 12314.42 87.45 55419.15 88888.00 2007-06-04 06:18:08.875 155 12314.40 87.38 55419.12 88888.00 2007-06-04 06:18:09.000 155 12314.45 87.38 55419.12 88888.00 2007-06-04 06:18:09.125 155 12314.48 87.42 55419.12 88888.00 2007-06-04 06:18:09.250 155 12314.40 87.38 55419.10 88888.00 2007-06-04 06:18:09.375 155 12314.40 87.33 55419.12 88888.00 2007-06-04 06:18:09.500 155 12314.45 87.33 55419.15 88888.00 2007-06-04 06:18:09.625 155 12314.50 87.35 55419.15 88888.00 2007-06-04 06:18:09.750 155 12314.52 87.40 55419.15 88888.00 2007-06-04 06:18:09.875 155 12314.50 87.40 55419.12 88888.00 2007-06-04 06:18:10.000 155 12314.45 87.42 55419.12 88888.00 2007-06-04 06:18:10.125 155 12314.45 87.45 55419.12 88888.00 2007-06-04 06:18:10.250 155 12314.42 87.40 55419.12 88888.00 2007-06-04 06:18:10.375 155 12314.50 87.40 55419.15 88888.00 2007-06-04 06:18:10.500 155 12314.50 87.42 55419.12 88888.00 2007-06-04 06:18:10.625 155 12314.45 87.42 55419.15 88888.00 2007-06-04 06:18:10.750 155 12314.45 87.45 55419.18 88888.00 2007-06-04 06:18:10.875 155 12314.40 87.47 55419.15 88888.00 2007-06-04 06:18:11.000 155 12314.42 87.42 55419.10 88888.00 2007-06-04 06:18:11.125 155 12314.45 87.38 55419.12 88888.00 2007-06-04 06:18:11.250 155 12314.48 87.42 55419.15 88888.00 2007-06-04 06:18:11.375 155 12314.50 87.50 55419.18 88888.00 2007-06-04 06:18:11.500 155 12314.50 87.40 55419.15 88888.00 2007-06-04 06:18:11.625 155 12314.52 87.35 55419.12 88888.00 2007-06-04 06:18:11.750 155 12314.55 87.35 55419.10 88888.00 2007-06-04 06:18:11.875 155 12314.55 87.40 55419.12 88888.00 2007-06-04 06:18:12.000 155 12314.55 87.38 55419.12 88888.00 2007-06-04 06:18:12.125 155 12314.50 87.33 55419.12 88888.00 2007-06-04 06:18:12.250 155 12314.45 87.30 55419.10 88888.00 2007-06-04 06:18:12.375 155 12314.42 87.33 55419.10 88888.00 2007-06-04 06:18:12.500 155 12314.42 87.40 55419.10 88888.00 2007-06-04 06:18:12.625 155 12314.40 87.38 55419.07 88888.00 2007-06-04 06:18:12.750 155 12314.38 87.33 55419.05 88888.00 2007-06-04 06:18:12.875 155 12314.33 87.30 55419.05 88888.00 2007-06-04 06:18:13.000 155 12314.40 87.35 55419.07 88888.00 2007-06-04 06:18:13.125 155 12314.48 87.38 55419.07 88888.00 2007-06-04 06:18:13.250 155 12314.45 87.38 55419.10 88888.00 2007-06-04 06:18:13.375 155 12314.50 87.38 55419.07 88888.00 2007-06-04 06:18:13.500 155 12314.55 87.42 55419.07 88888.00 2007-06-04 06:18:13.625 155 12314.62 87.42 55419.10 88888.00 2007-06-04 06:18:13.750 155 12314.62 87.47 55419.10 88888.00 2007-06-04 06:18:13.875 155 12314.52 87.47 55419.10 88888.00 2007-06-04 06:18:14.000 155 12314.42 87.42 55419.10 88888.00 2007-06-04 06:18:14.125 155 12314.45 87.42 55419.07 88888.00 2007-06-04 06:18:14.250 155 12314.45 87.40 55419.12 88888.00 2007-06-04 06:18:14.375 155 12314.45 87.35 55419.07 88888.00 2007-06-04 06:18:14.500 155 12314.42 87.38 55419.12 88888.00 2007-06-04 06:18:14.625 155 12314.42 87.40 55419.12 88888.00 2007-06-04 06:18:14.750 155 12314.42 87.35 55419.10 88888.00 2007-06-04 06:18:14.875 155 12314.48 87.38 55419.12 88888.00 2007-06-04 06:18:15.000 155 12314.50 87.42 55419.12 88888.00 2007-06-04 06:18:15.125 155 12314.58 87.42 55419.12 88888.00 2007-06-04 06:18:15.250 155 12314.60 87.38 55419.12 88888.00 2007-06-04 06:18:15.375 155 12314.52 87.38 55419.10 88888.00 2007-06-04 06:18:15.500 155 12314.40 87.33 55419.10 88888.00 2007-06-04 06:18:15.625 155 12314.30 87.28 55419.03 88888.00 2007-06-04 06:18:15.750 155 12314.30 87.35 55419.05 88888.00 2007-06-04 06:18:15.875 155 12314.35 87.35 55419.05 88888.00 2007-06-04 06:18:16.000 155 12314.38 87.33 55419.05 88888.00 2007-06-04 06:18:16.125 155 12314.42 87.38 55419.10 88888.00 2007-06-04 06:18:16.250 155 12314.42 87.42 55419.10 88888.00 2007-06-04 06:18:16.375 155 12314.40 87.40 55419.05 88888.00 2007-06-04 06:18:16.500 155 12314.45 87.40 55419.07 88888.00 2007-06-04 06:18:16.625 155 12314.45 87.40 55419.07 88888.00 2007-06-04 06:18:16.750 155 12314.45 87.40 55419.07 88888.00 2007-06-04 06:18:16.875 155 12314.42 87.35 55419.05 88888.00 2007-06-04 06:18:17.000 155 12314.38 87.33 55419.05 88888.00 2007-06-04 06:18:17.125 155 12314.48 87.38 55419.07 88888.00 2007-06-04 06:18:17.250 155 12314.42 87.35 55419.05 88888.00 2007-06-04 06:18:17.375 155 12314.38 87.33 55419.05 88888.00 2007-06-04 06:18:17.500 155 12314.38 87.33 55419.05 88888.00 2007-06-04 06:18:17.625 155 12314.42 87.40 55419.05 88888.00 2007-06-04 06:18:17.750 155 12314.48 87.38 55419.07 88888.00 2007-06-04 06:18:17.875 155 12314.50 87.35 55419.03 88888.00 2007-06-04 06:18:18.000 155 12314.52 87.38 55419.00 88888.00 2007-06-04 06:18:18.125 155 12314.58 87.38 55419.05 88888.00 2007-06-04 06:18:18.250 155 12314.50 87.33 55419.05 88888.00 2007-06-04 06:18:18.375 155 12314.50 87.38 55419.03 88888.00 2007-06-04 06:18:18.500 155 12314.45 87.33 55419.03 88888.00 2007-06-04 06:18:18.625 155 12314.35 87.33 55419.00 88888.00 2007-06-04 06:18:18.750 155 12314.40 87.33 55419.03 88888.00 2007-06-04 06:18:18.875 155 12314.45 87.28 55419.03 88888.00 2007-06-04 06:18:19.000 155 12314.50 87.35 55419.00 88888.00 2007-06-04 06:18:19.125 155 12314.52 87.38 55419.03 88888.00 2007-06-04 06:18:19.250 155 12314.52 87.35 55419.03 88888.00 2007-06-04 06:18:19.375 155 12314.52 87.33 55419.00 88888.00 2007-06-04 06:18:19.500 155 12314.52 87.33 55419.00 88888.00 2007-06-04 06:18:19.625 155 12314.50 87.33 55419.03 88888.00 2007-06-04 06:18:19.750 155 12314.58 87.42 55419.07 88888.00 2007-06-04 06:18:19.875 155 12314.60 87.47 55419.05 88888.00 2007-06-04 06:18:20.000 155 12314.48 87.35 55418.97 88888.00 2007-06-04 06:18:20.125 155 12314.45 87.28 55419.00 88888.00 2007-06-04 06:18:20.250 155 12314.42 87.30 55419.03 88888.00 2007-06-04 06:18:20.375 155 12314.42 87.30 55419.03 88888.00 2007-06-04 06:18:20.500 155 12314.45 87.30 55419.03 88888.00 2007-06-04 06:18:20.625 155 12314.45 87.33 55419.00 88888.00 2007-06-04 06:18:20.750 155 12314.42 87.35 55418.97 88888.00 2007-06-04 06:18:20.875 155 12314.42 87.38 55419.03 88888.00 2007-06-04 06:18:21.000 155 12314.38 87.33 55419.05 88888.00 2007-06-04 06:18:21.125 155 12314.40 87.33 55419.05 88888.00 2007-06-04 06:18:21.250 155 12314.40 87.35 55419.05 88888.00 2007-06-04 06:18:21.375 155 12314.35 87.38 55419.05 88888.00 2007-06-04 06:18:21.500 155 12314.27 87.38 55419.05 88888.00 2007-06-04 06:18:21.625 155 12314.33 87.33 55419.07 88888.00 2007-06-04 06:18:21.750 155 12314.40 87.35 55419.05 88888.00 2007-06-04 06:18:21.875 155 12314.35 87.33 55419.03 88888.00 2007-06-04 06:18:22.000 155 12314.30 87.30 55419.03 88888.00 2007-06-04 06:18:22.125 155 12314.33 87.35 55419.03 88888.00 2007-06-04 06:18:22.250 155 12314.33 87.35 55419.05 88888.00 2007-06-04 06:18:22.375 155 12314.33 87.35 55419.03 88888.00 2007-06-04 06:18:22.500 155 12314.33 87.33 55419.00 88888.00 2007-06-04 06:18:22.625 155 12314.35 87.30 55418.97 88888.00 2007-06-04 06:18:22.750 155 12314.33 87.35 55419.00 88888.00 2007-06-04 06:18:22.875 155 12314.33 87.35 55419.00 88888.00 2007-06-04 06:18:23.000 155 12314.35 87.33 55419.03 88888.00 2007-06-04 06:18:23.125 155 12314.40 87.30 55419.03 88888.00 2007-06-04 06:18:23.250 155 12314.35 87.30 55419.03 88888.00 2007-06-04 06:18:23.375 155 12314.38 87.33 55419.03 88888.00 2007-06-04 06:18:23.500 155 12314.33 87.33 55419.03 88888.00 2007-06-04 06:18:23.625 155 12314.33 87.28 55418.97 88888.00 2007-06-04 06:18:23.750 155 12314.33 87.33 55418.97 88888.00 2007-06-04 06:18:23.875 155 12314.33 87.38 55419.00 88888.00 2007-06-04 06:18:24.000 155 12314.33 87.38 55418.97 88888.00 2007-06-04 06:18:24.125 155 12314.30 87.28 55418.95 88888.00 2007-06-04 06:18:24.250 155 12314.27 87.22 55418.95 88888.00 2007-06-04 06:18:24.375 155 12314.38 87.28 55418.97 88888.00 2007-06-04 06:18:24.500 155 12314.40 87.28 55418.97 88888.00 2007-06-04 06:18:24.625 155 12314.42 87.33 55418.97 88888.00 2007-06-04 06:18:24.750 155 12314.45 87.33 55419.03 88888.00 2007-06-04 06:18:24.875 155 12314.40 87.28 55419.00 88888.00 2007-06-04 06:18:25.000 155 12314.38 87.28 55419.00 88888.00 2007-06-04 06:18:25.125 155 12314.40 87.33 55419.00 88888.00 2007-06-04 06:18:25.250 155 12314.40 87.33 55419.03 88888.00 2007-06-04 06:18:25.375 155 12314.40 87.35 55419.00 88888.00 2007-06-04 06:18:25.500 155 12314.40 87.38 55419.00 88888.00 2007-06-04 06:18:25.625 155 12314.33 87.33 55419.00 88888.00 2007-06-04 06:18:25.750 155 12314.33 87.30 55419.00 88888.00 2007-06-04 06:18:25.875 155 12314.38 87.30 55419.00 88888.00 2007-06-04 06:18:26.000 155 12314.42 87.33 55418.97 88888.00 2007-06-04 06:18:26.125 155 12314.42 87.33 55418.97 88888.00 2007-06-04 06:18:26.250 155 12314.45 87.33 55418.97 88888.00 2007-06-04 06:18:26.375 155 12314.40 87.33 55418.95 88888.00 2007-06-04 06:18:26.500 155 12314.30 87.30 55418.95 88888.00 2007-06-04 06:18:26.625 155 12314.25 87.33 55418.97 88888.00 2007-06-04 06:18:26.750 155 12314.25 87.35 55419.00 88888.00 2007-06-04 06:18:26.875 155 12314.30 87.33 55419.00 88888.00 2007-06-04 06:18:27.000 155 12314.35 87.33 55418.95 88888.00 2007-06-04 06:18:27.125 155 12314.38 87.35 55418.95 88888.00 2007-06-04 06:18:27.250 155 12314.38 87.35 55418.97 88888.00 2007-06-04 06:18:27.375 155 12314.35 87.33 55419.00 88888.00 2007-06-04 06:18:27.500 155 12314.38 87.28 55419.00 88888.00 2007-06-04 06:18:27.625 155 12314.38 87.33 55419.03 88888.00 2007-06-04 06:18:27.750 155 12314.30 87.30 55419.00 88888.00 2007-06-04 06:18:27.875 155 12314.35 87.30 55419.00 88888.00 2007-06-04 06:18:28.000 155 12314.38 87.33 55418.97 88888.00 2007-06-04 06:18:28.125 155 12314.42 87.33 55419.00 88888.00 2007-06-04 06:18:28.250 155 12314.40 87.28 55419.00 88888.00 2007-06-04 06:18:28.375 155 12314.38 87.30 55418.97 88888.00 2007-06-04 06:18:28.500 155 12314.30 87.30 55418.95 88888.00 2007-06-04 06:18:28.625 155 12314.35 87.25 55418.93 88888.00 2007-06-04 06:18:28.750 155 12314.38 87.20 55418.95 88888.00 2007-06-04 06:18:28.875 155 12314.40 87.28 55418.97 88888.00 2007-06-04 06:18:29.000 155 12314.40 87.28 55418.95 88888.00 2007-06-04 06:18:29.125 155 12314.40 87.28 55418.97 88888.00 2007-06-04 06:18:29.250 155 12314.33 87.25 55418.97 88888.00 2007-06-04 06:18:29.375 155 12314.30 87.28 55418.95 88888.00 2007-06-04 06:18:29.500 155 12314.30 87.25 55418.97 88888.00 2007-06-04 06:18:29.625 155 12314.33 87.25 55418.97 88888.00 2007-06-04 06:18:29.750 155 12314.40 87.28 55418.95 88888.00 2007-06-04 06:18:29.875 155 12314.40 87.28 55418.93 88888.00 2007-06-04 06:18:30.000 155 12314.40 87.30 55418.95 88888.00 2007-06-04 06:18:30.125 155 12314.40 87.33 55419.00 88888.00 2007-06-04 06:18:30.250 155 12314.38 87.25 55418.97 88888.00 2007-06-04 06:18:30.375 155 12314.35 87.22 55418.97 88888.00 2007-06-04 06:18:30.500 155 12314.40 87.25 55418.95 88888.00 2007-06-04 06:18:30.625 155 12314.40 87.25 55418.95 88888.00 2007-06-04 06:18:30.750 155 12314.33 87.22 55418.93 88888.00 2007-06-04 06:18:30.875 155 12314.30 87.25 55418.90 88888.00 2007-06-04 06:18:31.000 155 12314.27 87.25 55418.88 88888.00 2007-06-04 06:18:31.125 155 12314.30 87.30 55418.95 88888.00 2007-06-04 06:18:31.250 155 12314.33 87.25 55418.97 88888.00 2007-06-04 06:18:31.375 155 12314.35 87.28 55418.95 88888.00 2007-06-04 06:18:31.500 155 12314.40 87.28 55418.97 88888.00 2007-06-04 06:18:31.625 155 12314.33 87.22 55418.93 88888.00 2007-06-04 06:18:31.750 155 12314.33 87.28 55418.93 88888.00 2007-06-04 06:18:31.875 155 12314.35 87.28 55418.93 88888.00 2007-06-04 06:18:32.000 155 12314.35 87.28 55418.95 88888.00 2007-06-04 06:18:32.125 155 12314.40 87.30 55418.97 88888.00 2007-06-04 06:18:32.250 155 12314.42 87.33 55418.97 88888.00 2007-06-04 06:18:32.375 155 12314.40 87.33 55418.93 88888.00 2007-06-04 06:18:32.500 155 12314.35 87.30 55418.93 88888.00 2007-06-04 06:18:32.625 155 12314.38 87.28 55418.95 88888.00 2007-06-04 06:18:32.750 155 12314.40 87.33 55418.95 88888.00 2007-06-04 06:18:32.875 155 12314.40 87.28 55418.93 88888.00 2007-06-04 06:18:33.000 155 12314.42 87.30 55418.95 88888.00 2007-06-04 06:18:33.125 155 12314.45 87.35 55418.95 88888.00 2007-06-04 06:18:33.250 155 12314.48 87.38 55418.97 88888.00 2007-06-04 06:18:33.375 155 12314.45 87.30 55418.97 88888.00 2007-06-04 06:18:33.500 155 12314.38 87.30 55418.97 88888.00 2007-06-04 06:18:33.625 155 12314.35 87.28 55418.97 88888.00 2007-06-04 06:18:33.750 155 12314.35 87.25 55418.97 88888.00 2007-06-04 06:18:33.875 155 12314.35 87.25 55418.93 88888.00 2007-06-04 06:18:34.000 155 12314.35 87.20 55418.93 88888.00 2007-06-04 06:18:34.125 155 12314.40 87.28 55418.95 88888.00 2007-06-04 06:18:34.250 155 12314.38 87.33 55418.97 88888.00 2007-06-04 06:18:34.375 155 12314.38 87.25 55418.93 88888.00 2007-06-04 06:18:34.500 155 12314.38 87.22 55418.93 88888.00 2007-06-04 06:18:34.625 155 12314.38 87.22 55418.95 88888.00 2007-06-04 06:18:34.750 155 12314.38 87.20 55418.93 88888.00 2007-06-04 06:18:34.875 155 12314.40 87.22 55418.90 88888.00 2007-06-04 06:18:35.000 155 12314.45 87.22 55418.90 88888.00 2007-06-04 06:18:35.125 155 12314.45 87.22 55418.95 88888.00 2007-06-04 06:18:35.250 155 12314.40 87.22 55418.95 88888.00 2007-06-04 06:18:35.375 155 12314.48 87.20 55418.93 88888.00 2007-06-04 06:18:35.500 155 12314.45 87.20 55418.90 88888.00 2007-06-04 06:18:35.625 155 12314.42 87.28 55418.90 88888.00 2007-06-04 06:18:35.750 155 12314.42 87.30 55418.93 88888.00 2007-06-04 06:18:35.875 155 12314.45 87.30 55418.95 88888.00 2007-06-04 06:18:36.000 155 12314.45 87.28 55418.95 88888.00 2007-06-04 06:18:36.125 155 12314.40 87.22 55418.93 88888.00 2007-06-04 06:18:36.250 155 12314.38 87.15 55418.88 88888.00 2007-06-04 06:18:36.375 155 12314.35 87.17 55418.90 88888.00 2007-06-04 06:18:36.500 155 12314.33 87.15 55418.95 88888.00 2007-06-04 06:18:36.625 155 12314.40 87.20 55418.93 88888.00 2007-06-04 06:18:36.750 155 12314.40 87.20 55418.90 88888.00 2007-06-04 06:18:36.875 155 12314.40 87.22 55418.90 88888.00 2007-06-04 06:18:37.000 155 12314.38 87.20 55418.90 88888.00 2007-06-04 06:18:37.125 155 12314.38 87.25 55418.93 88888.00 2007-06-04 06:18:37.250 155 12314.40 87.22 55418.95 88888.00 2007-06-04 06:18:37.375 155 12314.38 87.25 55418.90 88888.00 2007-06-04 06:18:37.500 155 12314.30 87.25 55418.90 88888.00 2007-06-04 06:18:37.625 155 12314.23 87.20 55418.90 88888.00 2007-06-04 06:18:37.750 155 12314.23 87.20 55418.90 88888.00 2007-06-04 06:18:37.875 155 12314.27 87.22 55418.90 88888.00 2007-06-04 06:18:38.000 155 12314.33 87.17 55418.93 88888.00 2007-06-04 06:18:38.125 155 12314.40 87.22 55418.95 88888.00 2007-06-04 06:18:38.250 155 12314.42 87.20 55418.90 88888.00 2007-06-04 06:18:38.375 155 12314.35 87.20 55418.90 88888.00 2007-06-04 06:18:38.500 155 12314.35 87.25 55418.90 88888.00 2007-06-04 06:18:38.625 155 12314.40 87.25 55418.93 88888.00 2007-06-04 06:18:38.750 155 12314.35 87.20 55418.90 88888.00 2007-06-04 06:18:38.875 155 12314.33 87.22 55418.90 88888.00 2007-06-04 06:18:39.000 155 12314.33 87.22 55418.85 88888.00 2007-06-04 06:18:39.125 155 12314.30 87.20 55418.85 88888.00 2007-06-04 06:18:39.250 155 12314.23 87.17 55418.88 88888.00 2007-06-04 06:18:39.375 155 12314.20 87.20 55418.88 88888.00 2007-06-04 06:18:39.500 155 12314.27 87.20 55418.88 88888.00 2007-06-04 06:18:39.625 155 12314.35 87.22 55418.90 88888.00 2007-06-04 06:18:39.750 155 12314.33 87.25 55418.85 88888.00 2007-06-04 06:18:39.875 155 12314.27 87.25 55418.85 88888.00 2007-06-04 06:18:40.000 155 12314.25 87.22 55418.85 88888.00 2007-06-04 06:18:40.125 155 12314.27 87.22 55418.90 88888.00 2007-06-04 06:18:40.250 155 12314.27 87.20 55418.85 88888.00 2007-06-04 06:18:40.375 155 12314.33 87.20 55418.90 88888.00 2007-06-04 06:18:40.500 155 12314.33 87.20 55418.90 88888.00 2007-06-04 06:18:40.625 155 12314.33 87.17 55418.90 88888.00 2007-06-04 06:18:40.750 155 12314.30 87.12 55418.90 88888.00 2007-06-04 06:18:40.875 155 12314.33 87.17 55418.93 88888.00 2007-06-04 06:18:41.000 155 12314.30 87.15 55418.90 88888.00 2007-06-04 06:18:41.125 155 12314.27 87.15 55418.90 88888.00 2007-06-04 06:18:41.250 155 12314.25 87.15 55418.90 88888.00 2007-06-04 06:18:41.375 155 12314.25 87.20 55418.93 88888.00 2007-06-04 06:18:41.500 155 12314.23 87.20 55418.95 88888.00 2007-06-04 06:18:41.625 155 12314.25 87.15 55418.93 88888.00 2007-06-04 06:18:41.750 155 12314.25 87.15 55418.93 88888.00 2007-06-04 06:18:41.875 155 12314.20 87.15 55418.90 88888.00 2007-06-04 06:18:42.000 155 12314.20 87.20 55418.90 88888.00 2007-06-04 06:18:42.125 155 12314.20 87.20 55418.93 88888.00 2007-06-04 06:18:42.250 155 12314.15 87.12 55418.93 88888.00 2007-06-04 06:18:42.375 155 12314.20 87.12 55418.93 88888.00 2007-06-04 06:18:42.500 155 12314.25 87.15 55418.95 88888.00 2007-06-04 06:18:42.625 155 12314.23 87.20 55418.93 88888.00 2007-06-04 06:18:42.750 155 12314.15 87.22 55418.93 88888.00 2007-06-04 06:18:42.875 155 12314.08 87.15 55418.90 88888.00 2007-06-04 06:18:43.000 155 12314.05 87.12 55418.90 88888.00 2007-06-04 06:18:43.125 155 12314.12 87.12 55418.90 88888.00 2007-06-04 06:18:43.250 155 12314.17 87.12 55418.88 88888.00 2007-06-04 06:18:43.375 155 12314.25 87.12 55418.90 88888.00 2007-06-04 06:18:43.500 155 12314.23 87.10 55418.95 88888.00 2007-06-04 06:18:43.625 155 12314.27 87.10 55418.90 88888.00 2007-06-04 06:18:43.750 155 12314.23 87.12 55418.90 88888.00 2007-06-04 06:18:43.875 155 12314.27 87.15 55418.95 88888.00 2007-06-04 06:18:44.000 155 12314.17 87.10 55418.88 88888.00 2007-06-04 06:18:44.125 155 12314.23 87.08 55418.90 88888.00 2007-06-04 06:18:44.250 155 12314.30 87.08 55418.88 88888.00 2007-06-04 06:18:44.375 155 12314.30 87.08 55418.88 88888.00 2007-06-04 06:18:44.500 155 12314.27 87.15 55418.90 88888.00 2007-06-04 06:18:44.625 155 12314.27 87.17 55418.90 88888.00 2007-06-04 06:18:44.750 155 12314.30 87.17 55418.90 88888.00 2007-06-04 06:18:44.875 155 12314.30 87.17 55418.93 88888.00 2007-06-04 06:18:45.000 155 12314.25 87.10 55418.85 88888.00 2007-06-04 06:18:45.125 155 12314.27 87.10 55418.85 88888.00 2007-06-04 06:18:45.250 155 12314.33 87.15 55418.90 88888.00 2007-06-04 06:18:45.375 155 12314.30 87.15 55418.90 88888.00 2007-06-04 06:18:45.500 155 12314.25 87.12 55418.90 88888.00 2007-06-04 06:18:45.625 155 12314.20 87.15 55418.88 88888.00 2007-06-04 06:18:45.750 155 12314.20 87.12 55418.88 88888.00 2007-06-04 06:18:45.875 155 12314.23 87.08 55418.88 88888.00 2007-06-04 06:18:46.000 155 12314.20 87.08 55418.88 88888.00 2007-06-04 06:18:46.125 155 12314.17 87.15 55418.90 88888.00 2007-06-04 06:18:46.250 155 12314.15 87.10 55418.90 88888.00 2007-06-04 06:18:46.375 155 12314.20 87.10 55418.90 88888.00 2007-06-04 06:18:46.500 155 12314.15 87.08 55418.90 88888.00 2007-06-04 06:18:46.625 155 12314.20 87.10 55418.88 88888.00 2007-06-04 06:18:46.750 155 12314.25 87.12 55418.88 88888.00 2007-06-04 06:18:46.875 155 12314.30 87.15 55418.90 88888.00 2007-06-04 06:18:47.000 155 12314.27 87.10 55418.90 88888.00 2007-06-04 06:18:47.125 155 12314.20 87.10 55418.93 88888.00 2007-06-04 06:18:47.250 155 12314.12 87.03 55418.90 88888.00 2007-06-04 06:18:47.375 155 12314.15 87.03 55418.90 88888.00 2007-06-04 06:18:47.500 155 12314.23 87.00 55418.85 88888.00 2007-06-04 06:18:47.625 155 12314.27 86.97 55418.88 88888.00 2007-06-04 06:18:47.750 155 12314.30 87.03 55418.90 88888.00 2007-06-04 06:18:47.875 155 12314.30 87.05 55418.88 88888.00 2007-06-04 06:18:48.000 155 12314.25 87.00 55418.85 88888.00 2007-06-04 06:18:48.125 155 12314.20 87.00 55418.90 88888.00 2007-06-04 06:18:48.250 155 12314.20 87.00 55418.88 88888.00 2007-06-04 06:18:48.375 155 12314.30 87.05 55418.90 88888.00 2007-06-04 06:18:48.500 155 12314.30 87.05 55418.90 88888.00 2007-06-04 06:18:48.625 155 12314.25 87.00 55418.85 88888.00 2007-06-04 06:18:48.750 155 12314.27 86.97 55418.82 88888.00 2007-06-04 06:18:48.875 155 12314.30 87.00 55418.88 88888.00 2007-06-04 06:18:49.000 155 12314.27 86.97 55418.85 88888.00 2007-06-04 06:18:49.125 155 12314.23 86.95 55418.88 88888.00 2007-06-04 06:18:49.250 155 12314.20 86.95 55418.93 88888.00 2007-06-04 06:18:49.375 155 12314.25 87.03 55418.93 88888.00 2007-06-04 06:18:49.500 155 12314.33 87.05 55418.90 88888.00 2007-06-04 06:18:49.625 155 12314.33 87.00 55418.88 88888.00 2007-06-04 06:18:49.750 155 12314.30 87.03 55418.88 88888.00 2007-06-04 06:18:49.875 155 12314.20 87.00 55418.88 88888.00 2007-06-04 06:18:50.000 155 12314.12 87.05 55418.88 88888.00 2007-06-04 06:18:50.125 155 12314.15 87.03 55418.88 88888.00 2007-06-04 06:18:50.250 155 12314.15 87.00 55418.88 88888.00 2007-06-04 06:18:50.375 155 12314.17 87.05 55418.88 88888.00 2007-06-04 06:18:50.500 155 12314.20 87.03 55418.90 88888.00 2007-06-04 06:18:50.625 155 12314.25 87.00 55418.88 88888.00 2007-06-04 06:18:50.750 155 12314.25 86.92 55418.88 88888.00 2007-06-04 06:18:50.875 155 12314.20 86.90 55418.88 88888.00 2007-06-04 06:18:51.000 155 12314.20 86.92 55418.88 88888.00 2007-06-04 06:18:51.125 155 12314.23 86.95 55418.88 88888.00 2007-06-04 06:18:51.250 155 12314.23 86.92 55418.88 88888.00 2007-06-04 06:18:51.375 155 12314.25 86.95 55418.88 88888.00 2007-06-04 06:18:51.500 155 12314.23 86.97 55418.85 88888.00 2007-06-04 06:18:51.625 155 12314.17 86.95 55418.82 88888.00 2007-06-04 06:18:51.750 155 12314.23 86.97 55418.85 88888.00 2007-06-04 06:18:51.875 155 12314.20 86.97 55418.85 88888.00 2007-06-04 06:18:52.000 155 12314.17 86.95 55418.88 88888.00 2007-06-04 06:18:52.125 155 12314.12 87.00 55418.88 88888.00 2007-06-04 06:18:52.250 155 12314.08 86.97 55418.90 88888.00 2007-06-04 06:18:52.375 155 12314.12 87.00 55418.90 88888.00 2007-06-04 06:18:52.500 155 12314.17 87.03 55418.88 88888.00 2007-06-04 06:18:52.625 155 12314.20 86.97 55418.88 88888.00 2007-06-04 06:18:52.750 155 12314.15 86.92 55418.88 88888.00 2007-06-04 06:18:52.875 155 12314.10 86.95 55418.88 88888.00 2007-06-04 06:18:53.000 155 12314.08 86.92 55418.90 88888.00 2007-06-04 06:18:53.125 155 12314.02 86.90 55418.90 88888.00 2007-06-04 06:18:53.250 155 12314.02 86.88 55418.88 88888.00 2007-06-04 06:18:53.375 155 12314.15 87.00 55418.88 88888.00 2007-06-04 06:18:53.500 155 12314.12 87.00 55418.88 88888.00 2007-06-04 06:18:53.625 155 12314.05 86.97 55418.85 88888.00 2007-06-04 06:18:53.750 155 12314.08 87.00 55418.88 88888.00 2007-06-04 06:18:53.875 155 12314.12 86.97 55418.90 88888.00 2007-06-04 06:18:54.000 155 12314.17 86.92 55418.85 88888.00 2007-06-04 06:18:54.125 155 12314.17 86.95 55418.82 88888.00 2007-06-04 06:18:54.250 155 12314.25 87.00 55418.88 88888.00 2007-06-04 06:18:54.375 155 12314.27 87.03 55418.90 88888.00 2007-06-04 06:18:54.500 155 12314.23 87.00 55418.85 88888.00 2007-06-04 06:18:54.625 155 12314.15 86.92 55418.88 88888.00 2007-06-04 06:18:54.750 155 12314.15 86.92 55418.85 88888.00 2007-06-04 06:18:54.875 155 12314.20 86.97 55418.85 88888.00 2007-06-04 06:18:55.000 155 12314.17 86.92 55418.85 88888.00 2007-06-04 06:18:55.125 155 12314.23 86.92 55418.88 88888.00 2007-06-04 06:18:55.250 155 12314.20 86.95 55418.90 88888.00 2007-06-04 06:18:55.375 155 12314.17 86.95 55418.90 88888.00 2007-06-04 06:18:55.500 155 12314.12 86.97 55418.90 88888.00 2007-06-04 06:18:55.625 155 12314.08 86.95 55418.88 88888.00 2007-06-04 06:18:55.750 155 12314.10 86.97 55418.85 88888.00 2007-06-04 06:18:55.875 155 12314.08 86.92 55418.85 88888.00 2007-06-04 06:18:56.000 155 12314.02 86.83 55418.85 88888.00 2007-06-04 06:18:56.125 155 12314.05 86.85 55418.85 88888.00 2007-06-04 06:18:56.250 155 12314.08 86.92 55418.88 88888.00 2007-06-04 06:18:56.375 155 12314.15 86.95 55418.90 88888.00 2007-06-04 06:18:56.500 155 12314.23 86.95 55418.88 88888.00 2007-06-04 06:18:56.625 155 12314.12 86.90 55418.82 88888.00 2007-06-04 06:18:56.750 155 12314.12 86.90 55418.88 88888.00 2007-06-04 06:18:56.875 155 12314.12 86.90 55418.85 88888.00 2007-06-04 06:18:57.000 155 12314.02 86.90 55418.82 88888.00 2007-06-04 06:18:57.125 155 12314.02 86.92 55418.85 88888.00 2007-06-04 06:18:57.250 155 12314.02 86.92 55418.88 88888.00 2007-06-04 06:18:57.375 155 12314.05 86.95 55418.88 88888.00 2007-06-04 06:18:57.500 155 12314.05 86.97 55418.88 88888.00 2007-06-04 06:18:57.625 155 12314.08 86.92 55418.85 88888.00 2007-06-04 06:18:57.750 155 12314.15 86.92 55418.85 88888.00 2007-06-04 06:18:57.875 155 12314.20 86.92 55418.82 88888.00 2007-06-04 06:18:58.000 155 12314.15 86.90 55418.80 88888.00 2007-06-04 06:18:58.125 155 12314.08 86.92 55418.82 88888.00 2007-06-04 06:18:58.250 155 12314.10 86.95 55418.85 88888.00 2007-06-04 06:18:58.375 155 12314.10 86.97 55418.82 88888.00 2007-06-04 06:18:58.500 155 12314.05 86.90 55418.82 88888.00 2007-06-04 06:18:58.625 155 12314.05 86.88 55418.85 88888.00 2007-06-04 06:18:58.750 155 12314.05 86.88 55418.85 88888.00 2007-06-04 06:18:58.875 155 12314.08 86.85 55418.85 88888.00 2007-06-04 06:18:59.000 155 12314.12 86.90 55418.85 88888.00 2007-06-04 06:18:59.125 155 12314.12 86.95 55418.88 88888.00 2007-06-04 06:18:59.250 155 12314.08 86.90 55418.90 88888.00 2007-06-04 06:18:59.375 155 12314.08 86.88 55418.90 88888.00 2007-06-04 06:18:59.500 155 12314.10 86.92 55418.90 88888.00 2007-06-04 06:18:59.625 155 12314.15 86.95 55418.93 88888.00 2007-06-04 06:18:59.750 155 12314.15 86.97 55418.93 88888.00 2007-06-04 06:18:59.875 155 12314.08 86.95 55418.90 88888.00 2007-06-04 06:19:00.000 155 12314.08 86.95 55418.90 88888.00 2007-06-04 06:19:00.125 155 12314.08 86.92 55418.90 88888.00 2007-06-04 06:19:00.250 155 12314.05 86.92 55418.90 88888.00 2007-06-04 06:19:00.375 155 12314.05 86.90 55418.93 88888.00 2007-06-04 06:19:00.500 155 12314.02 86.88 55418.90 88888.00 2007-06-04 06:19:00.625 155 12314.00 86.90 55418.90 88888.00 2007-06-04 06:19:00.750 155 12313.95 86.90 55418.88 88888.00 2007-06-04 06:19:00.875 155 12313.92 86.88 55418.88 88888.00 2007-06-04 06:19:01.000 155 12313.92 86.90 55418.85 88888.00 2007-06-04 06:19:01.125 155 12313.92 86.90 55418.88 88888.00 2007-06-04 06:19:01.250 155 12313.95 86.88 55418.85 88888.00 2007-06-04 06:19:01.375 155 12314.00 86.90 55418.90 88888.00 2007-06-04 06:19:01.500 155 12313.98 86.92 55418.90 88888.00 2007-06-04 06:19:01.625 155 12313.92 86.90 55418.88 88888.00 2007-06-04 06:19:01.750 155 12313.95 86.85 55418.88 88888.00 2007-06-04 06:19:01.875 155 12313.95 86.90 55418.88 88888.00 2007-06-04 06:19:02.000 155 12313.95 86.90 55418.82 88888.00 2007-06-04 06:19:02.125 155 12313.92 86.88 55418.85 88888.00 2007-06-04 06:19:02.250 155 12313.88 86.88 55418.85 88888.00 2007-06-04 06:19:02.375 155 12313.90 86.97 55418.90 88888.00 2007-06-04 06:19:02.500 155 12313.92 86.97 55418.85 88888.00 2007-06-04 06:19:02.625 155 12313.90 86.90 55418.82 88888.00 2007-06-04 06:19:02.750 155 12313.88 86.88 55418.82 88888.00 2007-06-04 06:19:02.875 155 12313.90 86.90 55418.88 88888.00 2007-06-04 06:19:03.000 155 12313.85 86.85 55418.82 88888.00 2007-06-04 06:19:03.125 155 12313.85 86.80 55418.85 88888.00 2007-06-04 06:19:03.250 155 12313.88 86.80 55418.88 88888.00 2007-06-04 06:19:03.375 155 12313.98 86.88 55418.90 88888.00 2007-06-04 06:19:03.500 155 12313.98 86.90 55418.88 88888.00 2007-06-04 06:19:03.625 155 12313.92 86.88 55418.88 88888.00 2007-06-04 06:19:03.750 155 12313.90 86.90 55418.90 88888.00 2007-06-04 06:19:03.875 155 12313.92 86.92 55418.93 88888.00 2007-06-04 06:19:04.000 155 12313.98 86.95 55418.90 88888.00 2007-06-04 06:19:04.125 155 12314.00 86.95 55418.90 88888.00 2007-06-04 06:19:04.250 155 12313.88 86.88 55418.85 88888.00 2007-06-04 06:19:04.375 155 12313.85 86.80 55418.82 88888.00 2007-06-04 06:19:04.500 155 12313.88 86.80 55418.85 88888.00 2007-06-04 06:19:04.625 155 12313.88 86.88 55418.88 88888.00 2007-06-04 06:19:04.750 155 12313.85 86.88 55418.88 88888.00 2007-06-04 06:19:04.875 155 12313.85 86.88 55418.88 88888.00 2007-06-04 06:19:05.000 155 12313.83 86.88 55418.85 88888.00 2007-06-04 06:19:05.125 155 12313.80 86.85 55418.82 88888.00 2007-06-04 06:19:05.250 155 12313.75 86.83 55418.80 88888.00 2007-06-04 06:19:05.375 155 12313.73 86.83 55418.80 88888.00 2007-06-04 06:19:05.500 155 12313.80 86.90 55418.85 88888.00 2007-06-04 06:19:05.625 155 12313.88 86.90 55418.85 88888.00 2007-06-04 06:19:05.750 155 12313.90 86.95 55418.85 88888.00 2007-06-04 06:19:05.875 155 12313.92 86.97 55418.88 88888.00 2007-06-04 06:19:06.000 155 12313.83 86.88 55418.85 88888.00 2007-06-04 06:19:06.125 155 12313.77 86.83 55418.85 88888.00 2007-06-04 06:19:06.250 155 12313.77 86.85 55418.90 88888.00 2007-06-04 06:19:06.375 155 12313.75 86.85 55418.85 88888.00 2007-06-04 06:19:06.500 155 12313.83 86.88 55418.85 88888.00 2007-06-04 06:19:06.625 155 12313.83 86.88 55418.85 88888.00 2007-06-04 06:19:06.750 155 12313.90 86.90 55418.85 88888.00 2007-06-04 06:19:06.875 155 12313.90 86.92 55418.85 88888.00 2007-06-04 06:19:07.000 155 12313.88 86.92 55418.82 88888.00 2007-06-04 06:19:07.125 155 12313.85 86.92 55418.82 88888.00 2007-06-04 06:19:07.250 155 12313.77 86.90 55418.82 88888.00 2007-06-04 06:19:07.375 155 12313.75 86.92 55418.85 88888.00 2007-06-04 06:19:07.500 155 12313.80 86.90 55418.85 88888.00 2007-06-04 06:19:07.625 155 12313.77 86.85 55418.82 88888.00 2007-06-04 06:19:07.750 155 12313.85 86.85 55418.82 88888.00 2007-06-04 06:19:07.875 155 12313.88 86.88 55418.82 88888.00 2007-06-04 06:19:08.000 155 12313.83 86.88 55418.85 88888.00 2007-06-04 06:19:08.125 155 12313.83 86.88 55418.85 88888.00 2007-06-04 06:19:08.250 155 12313.85 86.88 55418.88 88888.00 2007-06-04 06:19:08.375 155 12313.80 86.90 55418.85 88888.00 2007-06-04 06:19:08.500 155 12313.83 86.90 55418.88 88888.00 2007-06-04 06:19:08.625 155 12313.80 86.90 55418.88 88888.00 2007-06-04 06:19:08.750 155 12313.77 86.90 55418.88 88888.00 2007-06-04 06:19:08.875 155 12313.73 86.90 55418.88 88888.00 2007-06-04 06:19:09.000 155 12313.62 86.80 55418.85 88888.00 2007-06-04 06:19:09.125 155 12313.62 86.80 55418.90 88888.00 2007-06-04 06:19:09.250 155 12313.70 86.88 55418.90 88888.00 2007-06-04 06:19:09.375 155 12313.75 86.88 55418.88 88888.00 2007-06-04 06:19:09.500 155 12313.80 86.85 55418.85 88888.00 2007-06-04 06:19:09.625 155 12313.85 86.90 55418.80 88888.00 2007-06-04 06:19:09.750 155 12313.80 86.88 55418.80 88888.00 2007-06-04 06:19:09.875 155 12313.80 86.88 55418.85 88888.00 2007-06-04 06:19:10.000 155 12313.80 86.90 55418.82 88888.00 2007-06-04 06:19:10.125 155 12313.73 86.88 55418.78 88888.00 2007-06-04 06:19:10.250 155 12313.67 86.83 55418.80 88888.00 2007-06-04 06:19:10.375 155 12313.70 86.83 55418.80 88888.00 2007-06-04 06:19:10.500 155 12313.75 86.85 55418.82 88888.00 2007-06-04 06:19:10.625 155 12313.70 86.83 55418.82 88888.00 2007-06-04 06:19:10.750 155 12313.67 86.88 55418.80 88888.00 2007-06-04 06:19:10.875 155 12313.70 86.88 55418.82 88888.00 2007-06-04 06:19:11.000 155 12313.75 86.83 55418.82 88888.00 2007-06-04 06:19:11.125 155 12313.83 86.80 55418.82 88888.00 2007-06-04 06:19:11.250 155 12313.80 86.85 55418.85 88888.00 2007-06-04 06:19:11.375 155 12313.70 86.85 55418.82 88888.00 2007-06-04 06:19:11.500 155 12313.65 86.83 55418.82 88888.00 2007-06-04 06:19:11.625 155 12313.70 86.88 55418.82 88888.00 2007-06-04 06:19:11.750 155 12313.77 86.90 55418.82 88888.00 2007-06-04 06:19:11.875 155 12313.77 86.88 55418.80 88888.00 2007-06-04 06:19:12.000 155 12313.73 86.85 55418.78 88888.00 2007-06-04 06:19:12.125 155 12313.70 86.83 55418.80 88888.00 2007-06-04 06:19:12.250 155 12313.83 86.90 55418.82 88888.00 2007-06-04 06:19:12.375 155 12313.85 86.88 55418.80 88888.00 2007-06-04 06:19:12.500 155 12313.80 86.85 55418.75 88888.00 2007-06-04 06:19:12.625 155 12313.80 86.83 55418.72 88888.00 2007-06-04 06:19:12.750 155 12313.73 86.80 55418.75 88888.00 2007-06-04 06:19:12.875 155 12313.70 86.85 55418.80 88888.00 2007-06-04 06:19:13.000 155 12313.70 86.88 55418.82 88888.00 2007-06-04 06:19:13.125 155 12313.75 86.88 55418.80 88888.00 2007-06-04 06:19:13.250 155 12313.73 86.88 55418.78 88888.00 2007-06-04 06:19:13.375 155 12313.73 86.85 55418.78 88888.00 2007-06-04 06:19:13.500 155 12313.80 86.90 55418.80 88888.00 2007-06-04 06:19:13.625 155 12313.85 86.95 55418.80 88888.00 2007-06-04 06:19:13.750 155 12313.75 86.90 55418.78 88888.00 2007-06-04 06:19:13.875 155 12313.67 86.80 55418.75 88888.00 2007-06-04 06:19:14.000 155 12313.70 86.88 55418.80 88888.00 2007-06-04 06:19:14.125 155 12313.75 86.95 55418.82 88888.00 2007-06-04 06:19:14.250 155 12313.75 86.88 55418.80 88888.00 2007-06-04 06:19:14.375 155 12313.73 86.83 55418.78 88888.00 2007-06-04 06:19:14.500 155 12313.70 86.83 55418.78 88888.00 2007-06-04 06:19:14.625 155 12313.62 86.83 55418.80 88888.00 2007-06-04 06:19:14.750 155 12313.58 86.75 55418.78 88888.00 2007-06-04 06:19:14.875 155 12313.60 86.80 55418.75 88888.00 2007-06-04 06:19:15.000 155 12313.75 86.90 55418.78 88888.00 2007-06-04 06:19:15.125 155 12313.83 86.95 55418.80 88888.00 2007-06-04 06:19:15.250 155 12313.70 86.90 55418.75 88888.00 2007-06-04 06:19:15.375 155 12313.65 86.83 55418.72 88888.00 2007-06-04 06:19:15.500 155 12313.60 86.80 55418.75 88888.00 2007-06-04 06:19:15.625 155 12313.62 86.85 55418.78 88888.00 2007-06-04 06:19:15.750 155 12313.67 86.88 55418.78 88888.00 2007-06-04 06:19:15.875 155 12313.73 86.85 55418.75 88888.00 2007-06-04 06:19:16.000 155 12313.73 86.85 55418.70 88888.00 2007-06-04 06:19:16.125 155 12313.75 86.92 55418.75 88888.00 2007-06-04 06:19:16.250 155 12313.73 86.90 55418.78 88888.00 2007-06-04 06:19:16.375 155 12313.67 86.90 55418.75 88888.00 2007-06-04 06:19:16.500 155 12313.67 86.85 55418.72 88888.00 2007-06-04 06:19:16.625 155 12313.65 86.90 55418.78 88888.00 2007-06-04 06:19:16.750 155 12313.62 86.90 55418.75 88888.00 2007-06-04 06:19:16.875 155 12313.65 86.90 55418.75 88888.00 2007-06-04 06:19:17.000 155 12313.65 86.90 55418.75 88888.00 2007-06-04 06:19:17.125 155 12313.62 86.90 55418.78 88888.00 2007-06-04 06:19:17.250 155 12313.62 86.83 55418.78 88888.00 2007-06-04 06:19:17.375 155 12313.62 86.78 55418.75 88888.00 2007-06-04 06:19:17.500 155 12313.60 86.83 55418.78 88888.00 2007-06-04 06:19:17.625 155 12313.62 86.88 55418.75 88888.00 2007-06-04 06:19:17.750 155 12313.67 86.90 55418.78 88888.00 2007-06-04 06:19:17.875 155 12313.67 86.85 55418.75 88888.00 2007-06-04 06:19:18.000 155 12313.67 86.88 55418.78 88888.00 2007-06-04 06:19:18.125 155 12313.65 86.90 55418.78 88888.00 2007-06-04 06:19:18.250 155 12313.62 86.85 55418.78 88888.00 2007-06-04 06:19:18.375 155 12313.60 86.85 55418.78 88888.00 2007-06-04 06:19:18.500 155 12313.52 86.88 55418.78 88888.00 2007-06-04 06:19:18.625 155 12313.60 86.88 55418.78 88888.00 2007-06-04 06:19:18.750 155 12313.62 86.92 55418.78 88888.00 2007-06-04 06:19:18.875 155 12313.65 87.03 55418.78 88888.00 2007-06-04 06:19:19.000 155 12313.60 86.95 55418.78 88888.00 2007-06-04 06:19:19.125 155 12313.55 86.88 55418.75 88888.00 2007-06-04 06:19:19.250 155 12313.58 86.85 55418.78 88888.00 2007-06-04 06:19:19.375 155 12313.62 86.90 55418.75 88888.00 2007-06-04 06:19:19.500 155 12313.58 86.88 55418.72 88888.00 2007-06-04 06:19:19.625 155 12313.55 86.88 55418.72 88888.00 2007-06-04 06:19:19.750 155 12313.52 86.90 55418.75 88888.00 2007-06-04 06:19:19.875 155 12313.52 86.92 55418.75 88888.00 2007-06-04 06:19:20.000 155 12313.55 86.90 55418.75 88888.00 2007-06-04 06:19:20.125 155 12313.52 86.85 55418.78 88888.00 2007-06-04 06:19:20.250 155 12313.52 86.88 55418.75 88888.00 2007-06-04 06:19:20.375 155 12313.60 86.90 55418.75 88888.00 2007-06-04 06:19:20.500 155 12313.62 86.85 55418.75 88888.00 2007-06-04 06:19:20.625 155 12313.55 86.83 55418.72 88888.00 2007-06-04 06:19:20.750 155 12313.52 86.85 55418.75 88888.00 2007-06-04 06:19:20.875 155 12313.55 86.88 55418.75 88888.00 2007-06-04 06:19:21.000 155 12313.58 86.85 55418.72 88888.00 2007-06-04 06:19:21.125 155 12313.55 86.85 55418.72 88888.00 2007-06-04 06:19:21.250 155 12313.52 86.88 55418.72 88888.00 2007-06-04 06:19:21.375 155 12313.52 86.83 55418.70 88888.00 2007-06-04 06:19:21.500 155 12313.55 86.88 55418.72 88888.00 2007-06-04 06:19:21.625 155 12313.52 86.90 55418.78 88888.00 2007-06-04 06:19:21.750 155 12313.52 86.85 55418.75 88888.00 2007-06-04 06:19:21.875 155 12313.52 86.85 55418.75 88888.00 2007-06-04 06:19:22.000 155 12313.50 86.90 55418.75 88888.00 2007-06-04 06:19:22.125 155 12313.50 86.92 55418.72 88888.00 2007-06-04 06:19:22.250 155 12313.58 86.88 55418.72 88888.00 2007-06-04 06:19:22.375 155 12313.62 86.92 55418.72 88888.00 2007-06-04 06:19:22.500 155 12313.62 86.85 55418.72 88888.00 2007-06-04 06:19:22.625 155 12313.58 86.83 55418.70 88888.00 2007-06-04 06:19:22.750 155 12313.55 86.88 55418.72 88888.00 2007-06-04 06:19:22.875 155 12313.58 86.90 55418.72 88888.00 2007-06-04 06:19:23.000 155 12313.58 86.88 55418.70 88888.00 2007-06-04 06:19:23.125 155 12313.58 86.85 55418.68 88888.00 2007-06-04 06:19:23.250 155 12313.60 86.85 55418.70 88888.00 2007-06-04 06:19:23.375 155 12313.58 86.90 55418.72 88888.00 2007-06-04 06:19:23.500 155 12313.55 86.85 55418.75 88888.00 2007-06-04 06:19:23.625 155 12313.42 86.83 55418.72 88888.00 2007-06-04 06:19:23.750 155 12313.50 86.90 55418.72 88888.00 2007-06-04 06:19:23.875 155 12313.55 86.95 55418.75 88888.00 2007-06-04 06:19:24.000 155 12313.60 86.95 55418.72 88888.00 2007-06-04 06:19:24.125 155 12313.60 86.90 55418.72 88888.00 2007-06-04 06:19:24.250 155 12313.52 86.88 55418.72 88888.00 2007-06-04 06:19:24.375 155 12313.52 86.92 55418.75 88888.00 2007-06-04 06:19:24.500 155 12313.58 86.88 55418.72 88888.00 2007-06-04 06:19:24.625 155 12313.55 86.90 55418.72 88888.00 2007-06-04 06:19:24.750 155 12313.60 86.92 55418.70 88888.00 2007-06-04 06:19:24.875 155 12313.62 86.88 55418.70 88888.00 2007-06-04 06:19:25.000 155 12313.62 86.85 55418.72 88888.00 2007-06-04 06:19:25.125 155 12313.55 86.85 55418.72 88888.00 2007-06-04 06:19:25.250 155 12313.42 86.85 55418.70 88888.00 2007-06-04 06:19:25.375 155 12313.48 86.92 55418.70 88888.00 2007-06-04 06:19:25.500 155 12313.58 86.92 55418.72 88888.00 2007-06-04 06:19:25.625 155 12313.58 86.88 55418.72 88888.00 2007-06-04 06:19:25.750 155 12313.48 86.85 55418.70 88888.00 2007-06-04 06:19:25.875 155 12313.45 86.85 55418.68 88888.00 2007-06-04 06:19:26.000 155 12313.48 86.85 55418.68 88888.00 2007-06-04 06:19:26.125 155 12313.50 86.83 55418.72 88888.00 2007-06-04 06:19:26.250 155 12313.58 86.88 55418.72 88888.00 2007-06-04 06:19:26.375 155 12313.60 86.90 55418.75 88888.00 2007-06-04 06:19:26.500 155 12313.60 86.88 55418.75 88888.00 2007-06-04 06:19:26.625 155 12313.62 86.88 55418.75 88888.00 2007-06-04 06:19:26.750 155 12313.58 86.85 55418.72 88888.00 2007-06-04 06:19:26.875 155 12313.48 86.83 55418.72 88888.00 2007-06-04 06:19:27.000 155 12313.45 86.85 55418.72 88888.00 2007-06-04 06:19:27.125 155 12313.48 86.88 55418.78 88888.00 2007-06-04 06:19:27.250 155 12313.55 86.95 55418.78 88888.00 2007-06-04 06:19:27.375 155 12313.62 86.97 55418.75 88888.00 2007-06-04 06:19:27.500 155 12313.65 86.95 55418.72 88888.00 2007-06-04 06:19:27.625 155 12313.62 86.90 55418.70 88888.00 2007-06-04 06:19:27.750 155 12313.60 86.90 55418.72 88888.00 2007-06-04 06:19:27.875 155 12313.55 86.88 55418.70 88888.00 2007-06-04 06:19:28.000 155 12313.52 86.90 55418.65 88888.00 2007-06-04 06:19:28.125 155 12313.50 86.92 55418.72 88888.00 2007-06-04 06:19:28.250 155 12313.42 86.92 55418.72 88888.00 2007-06-04 06:19:28.375 155 12313.40 86.90 55418.68 88888.00 2007-06-04 06:19:28.500 155 12313.42 86.92 55418.68 88888.00 2007-06-04 06:19:28.625 155 12313.55 86.95 55418.70 88888.00 2007-06-04 06:19:28.750 155 12313.55 86.90 55418.68 88888.00 2007-06-04 06:19:28.875 155 12313.45 86.88 55418.68 88888.00 2007-06-04 06:19:29.000 155 12313.40 86.90 55418.72 88888.00 2007-06-04 06:19:29.125 155 12313.48 86.85 55418.70 88888.00 2007-06-04 06:19:29.250 155 12313.48 86.85 55418.72 88888.00 2007-06-04 06:19:29.375 155 12313.50 86.85 55418.72 88888.00 2007-06-04 06:19:29.500 155 12313.48 86.90 55418.70 88888.00 2007-06-04 06:19:29.625 155 12313.52 86.92 55418.70 88888.00 2007-06-04 06:19:29.750 155 12313.45 86.92 55418.70 88888.00 2007-06-04 06:19:29.875 155 12313.38 86.90 55418.68 88888.00 2007-06-04 06:19:30.000 155 12313.42 86.95 55418.70 88888.00 2007-06-04 06:19:30.125 155 12313.42 86.95 55418.70 88888.00 2007-06-04 06:19:30.250 155 12313.38 86.90 55418.68 88888.00 2007-06-04 06:19:30.375 155 12313.42 86.90 55418.68 88888.00 2007-06-04 06:19:30.500 155 12313.40 86.90 55418.65 88888.00 2007-06-04 06:19:30.625 155 12313.40 86.88 55418.68 88888.00 2007-06-04 06:19:30.750 155 12313.42 86.95 55418.70 88888.00 2007-06-04 06:19:30.875 155 12313.40 86.95 55418.70 88888.00 2007-06-04 06:19:31.000 155 12313.45 86.95 55418.68 88888.00 2007-06-04 06:19:31.125 155 12313.50 86.92 55418.68 88888.00 2007-06-04 06:19:31.250 155 12313.58 86.92 55418.70 88888.00 2007-06-04 06:19:31.375 155 12313.62 86.97 55418.70 88888.00 2007-06-04 06:19:31.500 155 12313.62 86.95 55418.70 88888.00 2007-06-04 06:19:31.625 155 12313.50 86.88 55418.70 88888.00 2007-06-04 06:19:31.750 155 12313.50 86.88 55418.70 88888.00 2007-06-04 06:19:31.875 155 12313.52 86.90 55418.70 88888.00 2007-06-04 06:19:32.000 155 12313.60 86.97 55418.70 88888.00 2007-06-04 06:19:32.125 155 12313.58 86.90 55418.70 88888.00 2007-06-04 06:19:32.250 155 12313.50 86.88 55418.72 88888.00 2007-06-04 06:19:32.375 155 12313.52 86.88 55418.72 88888.00 2007-06-04 06:19:32.500 155 12313.48 86.95 55418.72 88888.00 2007-06-04 06:19:32.625 155 12313.48 86.97 55418.75 88888.00 2007-06-04 06:19:32.750 155 12313.48 86.92 55418.70 88888.00 2007-06-04 06:19:32.875 155 12313.48 86.92 55418.70 88888.00 2007-06-04 06:19:33.000 155 12313.45 86.90 55418.68 88888.00 2007-06-04 06:19:33.125 155 12313.55 86.88 55418.68 88888.00 2007-06-04 06:19:33.250 155 12313.55 86.92 55418.70 88888.00 2007-06-04 06:19:33.375 155 12313.52 86.92 55418.70 88888.00 2007-06-04 06:19:33.500 155 12313.50 86.95 55418.70 88888.00 2007-06-04 06:19:33.625 155 12313.58 86.97 55418.78 88888.00 2007-06-04 06:19:33.750 155 12313.50 86.92 55418.72 88888.00 2007-06-04 06:19:33.875 155 12313.50 86.97 55418.72 88888.00 2007-06-04 06:19:34.000 155 12313.50 87.00 55418.70 88888.00 2007-06-04 06:19:34.125 155 12313.45 86.97 55418.70 88888.00 2007-06-04 06:19:34.250 155 12313.33 86.90 55418.68 88888.00 2007-06-04 06:19:34.375 155 12313.30 86.90 55418.62 88888.00 2007-06-04 06:19:34.500 155 12313.30 86.88 55418.68 88888.00 2007-06-04 06:19:34.625 155 12313.25 86.88 55418.62 88888.00 2007-06-04 06:19:34.750 155 12313.27 86.88 55418.65 88888.00 2007-06-04 06:19:34.875 155 12313.38 86.95 55418.68 88888.00 2007-06-04 06:19:35.000 155 12313.27 86.92 55418.68 88888.00 2007-06-04 06:19:35.125 155 12313.23 86.95 55418.68 88888.00 2007-06-04 06:19:35.250 155 12313.15 86.95 55418.68 88888.00 2007-06-04 06:19:35.375 155 12313.20 86.92 55418.68 88888.00 2007-06-04 06:19:35.500 155 12313.17 86.92 55418.70 88888.00 2007-06-04 06:19:35.625 155 12313.25 87.00 55418.72 88888.00 2007-06-04 06:19:35.750 155 12313.25 87.03 55418.72 88888.00 2007-06-04 06:19:35.875 155 12313.33 86.97 55418.68 88888.00 2007-06-04 06:19:36.000 155 12313.35 86.92 55418.65 88888.00 2007-06-04 06:19:36.125 155 12313.35 86.97 55418.68 88888.00 2007-06-04 06:19:36.250 155 12313.30 86.95 55418.65 88888.00 2007-06-04 06:19:36.375 155 12313.30 86.90 55418.68 88888.00 2007-06-04 06:19:36.500 155 12313.30 86.90 55418.70 88888.00 2007-06-04 06:19:36.625 155 12313.33 86.90 55418.68 88888.00 2007-06-04 06:19:36.750 155 12313.30 86.95 55418.68 88888.00 2007-06-04 06:19:36.875 155 12313.33 86.97 55418.72 88888.00 2007-06-04 06:19:37.000 155 12313.35 86.97 55418.70 88888.00 2007-06-04 06:19:37.125 155 12313.30 86.97 55418.68 88888.00 2007-06-04 06:19:37.250 155 12313.27 86.95 55418.70 88888.00 2007-06-04 06:19:37.375 155 12313.33 86.92 55418.68 88888.00 2007-06-04 06:19:37.500 155 12313.38 86.95 55418.65 88888.00 2007-06-04 06:19:37.625 155 12313.40 86.92 55418.68 88888.00 2007-06-04 06:19:37.750 155 12313.35 86.97 55418.70 88888.00 2007-06-04 06:19:37.875 155 12313.33 86.95 55418.70 88888.00 2007-06-04 06:19:38.000 155 12313.30 86.92 55418.68 88888.00 2007-06-04 06:19:38.125 155 12313.33 86.92 55418.65 88888.00 2007-06-04 06:19:38.250 155 12313.38 86.92 55418.70 88888.00 2007-06-04 06:19:38.375 155 12313.35 86.95 55418.68 88888.00 2007-06-04 06:19:38.500 155 12313.33 86.97 55418.70 88888.00 2007-06-04 06:19:38.625 155 12313.33 86.97 55418.70 88888.00 2007-06-04 06:19:38.750 155 12313.33 86.97 55418.68 88888.00 2007-06-04 06:19:38.875 155 12313.25 86.92 55418.65 88888.00 2007-06-04 06:19:39.000 155 12313.25 86.92 55418.65 88888.00 2007-06-04 06:19:39.125 155 12313.25 86.97 55418.65 88888.00 2007-06-04 06:19:39.250 155 12313.20 87.00 55418.68 88888.00 2007-06-04 06:19:39.375 155 12313.20 86.95 55418.62 88888.00 2007-06-04 06:19:39.500 155 12313.23 86.88 55418.65 88888.00 2007-06-04 06:19:39.625 155 12313.17 86.90 55418.68 88888.00 2007-06-04 06:19:39.750 155 12313.15 86.95 55418.68 88888.00 2007-06-04 06:19:39.875 155 12313.20 86.95 55418.68 88888.00 2007-06-04 06:19:40.000 155 12313.27 86.92 55418.65 88888.00 2007-06-04 06:19:40.125 155 12313.35 86.92 55418.65 88888.00 2007-06-04 06:19:40.250 155 12313.30 86.92 55418.65 88888.00 2007-06-04 06:19:40.375 155 12313.25 86.95 55418.68 88888.00 2007-06-04 06:19:40.500 155 12313.27 86.90 55418.68 88888.00 2007-06-04 06:19:40.625 155 12313.33 86.95 55418.65 88888.00 2007-06-04 06:19:40.750 155 12313.27 86.95 55418.68 88888.00 2007-06-04 06:19:40.875 155 12313.25 86.92 55418.65 88888.00 2007-06-04 06:19:41.000 155 12313.30 86.97 55418.68 88888.00 2007-06-04 06:19:41.125 155 12313.48 87.00 55418.70 88888.00 2007-06-04 06:19:41.250 155 12313.48 86.97 55418.68 88888.00 2007-06-04 06:19:41.375 155 12313.48 86.97 55418.65 88888.00 2007-06-04 06:19:41.500 155 12313.42 87.00 55418.68 88888.00 2007-06-04 06:19:41.625 155 12313.38 86.90 55418.65 88888.00 2007-06-04 06:19:41.750 155 12313.35 86.88 55418.65 88888.00 2007-06-04 06:19:41.875 155 12313.35 86.95 55418.68 88888.00 2007-06-04 06:19:42.000 155 12313.27 86.92 55418.68 88888.00 2007-06-04 06:19:42.125 155 12313.25 86.95 55418.68 88888.00 2007-06-04 06:19:42.250 155 12313.35 86.95 55418.70 88888.00 2007-06-04 06:19:42.375 155 12313.50 87.00 55418.70 88888.00 2007-06-04 06:19:42.500 155 12313.45 86.97 55418.70 88888.00 2007-06-04 06:19:42.625 155 12313.38 86.92 55418.68 88888.00 2007-06-04 06:19:42.750 155 12313.38 86.95 55418.70 88888.00 2007-06-04 06:19:42.875 155 12313.45 86.97 55418.72 88888.00 2007-06-04 06:19:43.000 155 12313.42 86.97 55418.70 88888.00 2007-06-04 06:19:43.125 155 12313.35 86.95 55418.68 88888.00 2007-06-04 06:19:43.250 155 12313.38 86.95 55418.68 88888.00 2007-06-04 06:19:43.375 155 12313.45 87.00 55418.70 88888.00 2007-06-04 06:19:43.500 155 12313.35 86.95 55418.72 88888.00 2007-06-04 06:19:43.625 155 12313.30 86.92 55418.70 88888.00 2007-06-04 06:19:43.750 155 12313.27 86.92 55418.70 88888.00 2007-06-04 06:19:43.875 155 12313.25 86.92 55418.72 88888.00 2007-06-04 06:19:44.000 155 12313.25 86.92 55418.72 88888.00 2007-06-04 06:19:44.125 155 12313.17 86.88 55418.65 88888.00 2007-06-04 06:19:44.250 155 12313.12 86.92 55418.68 88888.00 2007-06-04 06:19:44.375 155 12313.23 86.95 55418.68 88888.00 2007-06-04 06:19:44.500 155 12313.27 86.92 55418.62 88888.00 2007-06-04 06:19:44.625 155 12313.35 86.95 55418.62 88888.00 2007-06-04 06:19:44.750 155 12313.35 87.00 55418.65 88888.00 2007-06-04 06:19:44.875 155 12313.33 87.00 55418.65 88888.00 2007-06-04 06:19:45.000 155 12313.38 86.97 55418.62 88888.00 2007-06-04 06:19:45.125 155 12313.35 86.95 55418.62 88888.00 2007-06-04 06:19:45.250 155 12313.33 86.92 55418.65 88888.00 2007-06-04 06:19:45.375 155 12313.30 86.90 55418.65 88888.00 2007-06-04 06:19:45.500 155 12313.35 86.90 55418.62 88888.00 2007-06-04 06:19:45.625 155 12313.35 86.90 55418.65 88888.00 2007-06-04 06:19:45.750 155 12313.35 86.97 55418.68 88888.00 2007-06-04 06:19:45.875 155 12313.30 86.97 55418.65 88888.00 2007-06-04 06:19:46.000 155 12313.25 87.00 55418.60 88888.00 2007-06-04 06:19:46.125 155 12313.25 86.97 55418.62 88888.00 2007-06-04 06:19:46.250 155 12313.25 86.90 55418.65 88888.00 2007-06-04 06:19:46.375 155 12313.30 86.90 55418.62 88888.00 2007-06-04 06:19:46.500 155 12313.33 86.92 55418.62 88888.00 2007-06-04 06:19:46.625 155 12313.35 86.95 55418.60 88888.00 2007-06-04 06:19:46.750 155 12313.33 86.97 55418.57 88888.00 2007-06-04 06:19:46.875 155 12313.30 86.97 55418.60 88888.00 2007-06-04 06:19:47.000 155 12313.25 86.92 55418.57 88888.00 2007-06-04 06:19:47.125 155 12313.23 86.90 55418.60 88888.00 2007-06-04 06:19:47.250 155 12313.27 86.95 55418.60 88888.00 2007-06-04 06:19:47.375 155 12313.25 86.95 55418.60 88888.00 2007-06-04 06:19:47.500 155 12313.23 87.00 55418.60 88888.00 2007-06-04 06:19:47.625 155 12313.25 86.95 55418.57 88888.00 2007-06-04 06:19:47.750 155 12313.33 86.95 55418.60 88888.00 2007-06-04 06:19:47.875 155 12313.38 87.00 55418.62 88888.00 2007-06-04 06:19:48.000 155 12313.40 87.00 55418.62 88888.00 2007-06-04 06:19:48.125 155 12313.33 86.97 55418.65 88888.00 2007-06-04 06:19:48.250 155 12313.25 86.95 55418.65 88888.00 2007-06-04 06:19:48.375 155 12313.27 87.00 55418.62 88888.00 2007-06-04 06:19:48.500 155 12313.35 87.00 55418.62 88888.00 2007-06-04 06:19:48.625 155 12313.33 86.95 55418.60 88888.00 2007-06-04 06:19:48.750 155 12313.30 86.88 55418.60 88888.00 2007-06-04 06:19:48.875 155 12313.27 86.90 55418.60 88888.00 2007-06-04 06:19:49.000 155 12313.23 86.95 55418.57 88888.00 2007-06-04 06:19:49.125 155 12313.20 86.92 55418.55 88888.00 2007-06-04 06:19:49.250 155 12313.25 86.92 55418.60 88888.00 2007-06-04 06:19:49.375 155 12313.27 86.92 55418.57 88888.00 2007-06-04 06:19:49.500 155 12313.23 86.88 55418.53 88888.00 2007-06-04 06:19:49.625 155 12313.20 86.92 55418.53 88888.00 2007-06-04 06:19:49.750 155 12313.12 86.92 55418.57 88888.00 2007-06-04 06:19:49.875 155 12313.20 86.95 55418.57 88888.00 2007-06-04 06:19:50.000 155 12313.17 86.88 55418.55 88888.00 2007-06-04 06:19:50.125 155 12313.17 86.90 55418.60 88888.00 2007-06-04 06:19:50.250 155 12313.23 86.92 55418.62 88888.00 2007-06-04 06:19:50.375 155 12313.25 86.92 55418.57 88888.00 2007-06-04 06:19:50.500 155 12313.25 86.90 55418.55 88888.00 2007-06-04 06:19:50.625 155 12313.23 86.88 55418.55 88888.00 2007-06-04 06:19:50.750 155 12313.20 86.85 55418.53 88888.00 2007-06-04 06:19:50.875 155 12313.23 86.88 55418.55 88888.00 2007-06-04 06:19:51.000 155 12313.20 86.92 55418.53 88888.00 2007-06-04 06:19:51.125 155 12313.15 86.90 55418.55 88888.00 2007-06-04 06:19:51.250 155 12313.15 86.95 55418.57 88888.00 2007-06-04 06:19:51.375 155 12313.23 87.00 55418.60 88888.00 2007-06-04 06:19:51.500 155 12313.25 86.97 55418.60 88888.00 2007-06-04 06:19:51.625 155 12313.20 86.92 55418.57 88888.00 2007-06-04 06:19:51.750 155 12313.23 86.97 55418.57 88888.00 2007-06-04 06:19:51.875 155 12313.23 87.03 55418.60 88888.00 2007-06-04 06:19:52.000 155 12313.23 86.97 55418.60 88888.00 2007-06-04 06:19:52.125 155 12313.23 86.95 55418.57 88888.00 2007-06-04 06:19:52.250 155 12313.20 86.97 55418.60 88888.00 2007-06-04 06:19:52.375 155 12313.15 86.97 55418.57 88888.00 2007-06-04 06:19:52.500 155 12313.12 86.97 55418.55 88888.00 2007-06-04 06:19:52.625 155 12313.15 86.97 55418.53 88888.00 2007-06-04 06:19:52.750 155 12313.23 86.97 55418.53 88888.00 2007-06-04 06:19:52.875 155 12313.27 86.97 55418.55 88888.00 2007-06-04 06:19:53.000 155 12313.25 86.97 55418.57 88888.00 2007-06-04 06:19:53.125 155 12313.25 86.92 55418.57 88888.00 2007-06-04 06:19:53.250 155 12313.23 86.95 55418.57 88888.00 2007-06-04 06:19:53.375 155 12313.25 87.00 55418.57 88888.00 2007-06-04 06:19:53.500 155 12313.25 87.00 55418.57 88888.00 2007-06-04 06:19:53.625 155 12313.25 87.00 55418.57 88888.00 2007-06-04 06:19:53.750 155 12313.25 87.05 55418.60 88888.00 2007-06-04 06:19:53.875 155 12313.23 87.03 55418.53 88888.00 2007-06-04 06:19:54.000 155 12313.25 87.00 55418.53 88888.00 2007-06-04 06:19:54.125 155 12313.30 86.97 55418.55 88888.00 2007-06-04 06:19:54.250 155 12313.20 86.90 55418.57 88888.00 2007-06-04 06:19:54.375 155 12313.20 86.95 55418.57 88888.00 2007-06-04 06:19:54.500 155 12313.25 87.03 55418.57 88888.00 2007-06-04 06:19:54.625 155 12313.25 86.97 55418.57 88888.00 2007-06-04 06:19:54.750 155 12313.23 86.97 55418.53 88888.00 2007-06-04 06:19:54.875 155 12313.23 87.00 55418.55 88888.00 2007-06-04 06:19:55.000 155 12313.27 86.97 55418.55 88888.00 2007-06-04 06:19:55.125 155 12313.23 86.95 55418.55 88888.00 2007-06-04 06:19:55.250 155 12313.17 86.95 55418.55 88888.00 2007-06-04 06:19:55.375 155 12313.27 87.05 55418.55 88888.00 2007-06-04 06:19:55.500 155 12313.33 87.10 55418.57 88888.00 2007-06-04 06:19:55.625 155 12313.30 87.08 55418.55 88888.00 2007-06-04 06:19:55.750 155 12313.27 86.97 55418.53 88888.00 2007-06-04 06:19:55.875 155 12313.25 86.97 55418.53 88888.00 2007-06-04 06:19:56.000 155 12313.30 87.05 55418.55 88888.00 2007-06-04 06:19:56.125 155 12313.33 87.10 55418.57 88888.00 2007-06-04 06:19:56.250 155 12313.27 87.05 55418.57 88888.00 2007-06-04 06:19:56.375 155 12313.27 87.00 55418.53 88888.00 2007-06-04 06:19:56.500 155 12313.25 87.00 55418.47 88888.00 2007-06-04 06:19:56.625 155 12313.27 87.03 55418.53 88888.00 2007-06-04 06:19:56.750 155 12313.30 87.03 55418.50 88888.00 2007-06-04 06:19:56.875 155 12313.30 87.03 55418.53 88888.00 2007-06-04 06:19:57.000 155 12313.33 87.05 55418.50 88888.00 2007-06-04 06:19:57.125 155 12313.38 87.05 55418.53 88888.00 2007-06-04 06:19:57.250 155 12313.30 87.03 55418.47 88888.00 2007-06-04 06:19:57.375 155 12313.23 86.97 55418.47 88888.00 2007-06-04 06:19:57.500 155 12313.23 87.03 55418.50 88888.00 2007-06-04 06:19:57.625 155 12313.30 87.08 55418.55 88888.00 2007-06-04 06:19:57.750 155 12313.35 87.08 55418.55 88888.00 2007-06-04 06:19:57.875 155 12313.33 87.05 55418.47 88888.00 2007-06-04 06:19:58.000 155 12313.33 87.03 55418.47 88888.00 2007-06-04 06:19:58.125 155 12313.27 87.03 55418.47 88888.00 2007-06-04 06:19:58.250 155 12313.17 86.97 55418.47 88888.00 2007-06-04 06:19:58.375 155 12313.12 86.97 55418.47 88888.00 2007-06-04 06:19:58.500 155 12313.12 87.00 55418.47 88888.00 2007-06-04 06:19:58.625 155 12313.23 87.03 55418.50 88888.00 2007-06-04 06:19:58.750 155 12313.30 87.03 55418.50 88888.00 2007-06-04 06:19:58.875 155 12313.25 87.03 55418.50 88888.00 2007-06-04 06:19:59.000 155 12313.25 87.03 55418.47 88888.00 2007-06-04 06:19:59.125 155 12313.33 87.05 55418.50 88888.00 2007-06-04 06:19:59.250 155 12313.35 87.05 55418.53 88888.00 2007-06-04 06:19:59.375 155 12313.33 87.10 55418.53 88888.00 2007-06-04 06:19:59.500 155 12313.30 87.10 55418.53 88888.00 2007-06-04 06:19:59.625 155 12313.27 87.05 55418.50 88888.00 2007-06-04 06:19:59.750 155 12313.25 87.03 55418.53 88888.00 2007-06-04 06:19:59.875 155 12313.25 87.03 55418.53 88888.00 2007-06-04 06:20:00.000 155 12313.27 87.03 55418.53 88888.00 2007-06-04 06:20:00.125 155 12313.27 87.03 55418.53 88888.00 2007-06-04 06:20:00.250 155 12313.30 87.05 55418.53 88888.00 2007-06-04 06:20:00.375 155 12313.27 87.08 55418.53 88888.00 2007-06-04 06:20:00.500 155 12313.25 87.10 55418.53 88888.00 2007-06-04 06:20:00.625 155 12313.23 87.05 55418.53 88888.00 2007-06-04 06:20:00.750 155 12313.23 87.05 55418.53 88888.00 2007-06-04 06:20:00.875 155 12313.20 87.03 55418.55 88888.00 2007-06-04 06:20:01.000 155 12313.23 87.03 55418.55 88888.00 2007-06-04 06:20:01.125 155 12313.23 87.05 55418.53 88888.00 2007-06-04 06:20:01.250 155 12313.17 87.03 55418.53 88888.00 2007-06-04 06:20:01.375 155 12313.17 87.05 55418.53 88888.00 2007-06-04 06:20:01.500 155 12313.20 87.08 55418.53 88888.00 2007-06-04 06:20:01.625 155 12313.23 87.03 55418.50 88888.00 2007-06-04 06:20:01.750 155 12313.23 87.08 55418.53 88888.00 2007-06-04 06:20:01.875 155 12313.20 87.05 55418.53 88888.00 2007-06-04 06:20:02.000 155 12313.23 87.05 55418.50 88888.00 2007-06-04 06:20:02.125 155 12313.27 87.05 55418.53 88888.00 2007-06-04 06:20:02.250 155 12313.33 87.03 55418.53 88888.00 2007-06-04 06:20:02.375 155 12313.27 87.03 55418.53 88888.00 2007-06-04 06:20:02.500 155 12313.23 87.03 55418.53 88888.00 2007-06-04 06:20:02.625 155 12313.25 87.05 55418.53 88888.00 2007-06-04 06:20:02.750 155 12313.25 87.08 55418.53 88888.00 2007-06-04 06:20:02.875 155 12313.20 87.08 55418.53 88888.00 2007-06-04 06:20:03.000 155 12313.25 87.03 55418.50 88888.00 2007-06-04 06:20:03.125 155 12313.27 87.08 55418.50 88888.00 2007-06-04 06:20:03.250 155 12313.27 87.05 55418.50 88888.00 2007-06-04 06:20:03.375 155 12313.20 87.05 55418.47 88888.00 2007-06-04 06:20:03.500 155 12313.10 86.97 55418.47 88888.00 2007-06-04 06:20:03.625 155 12313.12 87.00 55418.50 88888.00 2007-06-04 06:20:03.750 155 12313.23 87.05 55418.50 88888.00 2007-06-04 06:20:03.875 155 12313.27 87.05 55418.50 88888.00 2007-06-04 06:20:04.000 155 12313.27 87.05 55418.47 88888.00 2007-06-04 06:20:04.125 155 12313.23 87.08 55418.50 88888.00 2007-06-04 06:20:04.250 155 12313.25 87.12 55418.50 88888.00 2007-06-04 06:20:04.375 155 12313.20 87.10 55418.47 88888.00 2007-06-04 06:20:04.500 155 12313.12 87.10 55418.50 88888.00 2007-06-04 06:20:04.625 155 12313.17 87.10 55418.50 88888.00 2007-06-04 06:20:04.750 155 12313.20 87.10 55418.50 88888.00 2007-06-04 06:20:04.875 155 12313.20 87.12 55418.50 88888.00 2007-06-04 06:20:05.000 155 12313.12 87.08 55418.47 88888.00 2007-06-04 06:20:05.125 155 12313.12 87.03 55418.50 88888.00 2007-06-04 06:20:05.250 155 12313.15 87.03 55418.53 88888.00 2007-06-04 06:20:05.375 155 12313.17 87.05 55418.53 88888.00 2007-06-04 06:20:05.500 155 12313.15 87.12 55418.50 88888.00 2007-06-04 06:20:05.625 155 12313.17 87.15 55418.50 88888.00 2007-06-04 06:20:05.750 155 12313.25 87.10 55418.45 88888.00 2007-06-04 06:20:05.875 155 12313.27 87.10 55418.45 88888.00 2007-06-04 06:20:06.000 155 12313.33 87.12 55418.43 88888.00 2007-06-04 06:20:06.125 155 12313.27 87.05 55418.43 88888.00 2007-06-04 06:20:06.250 155 12313.27 87.03 55418.40 88888.00 2007-06-04 06:20:06.375 155 12313.30 87.08 55418.40 88888.00 2007-06-04 06:20:06.500 155 12313.25 87.08 55418.43 88888.00 2007-06-04 06:20:06.625 155 12313.27 87.10 55418.43 88888.00 2007-06-04 06:20:06.750 155 12313.30 87.08 55418.45 88888.00 2007-06-04 06:20:06.875 155 12313.27 87.03 55418.45 88888.00 2007-06-04 06:20:07.000 155 12313.23 87.05 55418.43 88888.00 2007-06-04 06:20:07.125 155 12313.27 87.15 55418.47 88888.00 2007-06-04 06:20:07.250 155 12313.27 87.15 55418.47 88888.00 2007-06-04 06:20:07.375 155 12313.27 87.12 55418.47 88888.00 2007-06-04 06:20:07.500 155 12313.23 87.10 55418.47 88888.00 2007-06-04 06:20:07.625 155 12313.23 87.12 55418.47 88888.00 2007-06-04 06:20:07.750 155 12313.20 87.15 55418.47 88888.00 2007-06-04 06:20:07.875 155 12313.15 87.05 55418.45 88888.00 2007-06-04 06:20:08.000 155 12313.15 87.00 55418.43 88888.00 2007-06-04 06:20:08.125 155 12313.25 87.08 55418.43 88888.00 2007-06-04 06:20:08.250 155 12313.20 87.12 55418.43 88888.00 2007-06-04 06:20:08.375 155 12313.15 87.12 55418.45 88888.00 2007-06-04 06:20:08.500 155 12313.15 87.10 55418.45 88888.00 2007-06-04 06:20:08.625 155 12313.23 87.12 55418.45 88888.00 2007-06-04 06:20:08.750 155 12313.30 87.15 55418.45 88888.00 2007-06-04 06:20:08.875 155 12313.27 87.15 55418.47 88888.00 2007-06-04 06:20:09.000 155 12313.25 87.12 55418.45 88888.00 2007-06-04 06:20:09.125 155 12313.23 87.12 55418.45 88888.00 2007-06-04 06:20:09.250 155 12313.27 87.08 55418.45 88888.00 2007-06-04 06:20:09.375 155 12313.25 87.12 55418.45 88888.00 2007-06-04 06:20:09.500 155 12313.20 87.10 55418.43 88888.00 2007-06-04 06:20:09.625 155 12313.17 87.12 55418.43 88888.00 2007-06-04 06:20:09.750 155 12313.15 87.15 55418.47 88888.00 2007-06-04 06:20:09.875 155 12313.10 87.12 55418.43 88888.00 2007-06-04 06:20:10.000 155 12313.17 87.15 55418.45 88888.00 2007-06-04 06:20:10.125 155 12313.25 87.15 55418.45 88888.00 2007-06-04 06:20:10.250 155 12313.17 87.12 55418.43 88888.00 2007-06-04 06:20:10.375 155 12313.10 87.15 55418.43 88888.00 2007-06-04 06:20:10.500 155 12313.15 87.17 55418.45 88888.00 2007-06-04 06:20:10.625 155 12313.25 87.15 55418.45 88888.00 2007-06-04 06:20:10.750 155 12313.20 87.17 55418.45 88888.00 2007-06-04 06:20:10.875 155 12313.23 87.15 55418.45 88888.00 2007-06-04 06:20:11.000 155 12313.30 87.15 55418.45 88888.00 2007-06-04 06:20:11.125 155 12313.33 87.17 55418.45 88888.00 2007-06-04 06:20:11.250 155 12313.30 87.17 55418.43 88888.00 2007-06-04 06:20:11.375 155 12313.30 87.15 55418.45 88888.00 2007-06-04 06:20:11.500 155 12313.25 87.15 55418.45 88888.00 2007-06-04 06:20:11.625 155 12313.25 87.15 55418.43 88888.00 2007-06-04 06:20:11.750 155 12313.20 87.20 55418.45 88888.00 2007-06-04 06:20:11.875 155 12313.20 87.20 55418.45 88888.00 2007-06-04 06:20:12.000 155 12313.25 87.17 55418.45 88888.00 2007-06-04 06:20:12.125 155 12313.23 87.15 55418.45 88888.00 2007-06-04 06:20:12.250 155 12313.20 87.12 55418.45 88888.00 2007-06-04 06:20:12.375 155 12313.30 87.15 55418.45 88888.00 2007-06-04 06:20:12.500 155 12313.30 87.22 55418.47 88888.00 2007-06-04 06:20:12.625 155 12313.35 87.22 55418.50 88888.00 2007-06-04 06:20:12.750 155 12313.25 87.20 55418.50 88888.00 2007-06-04 06:20:12.875 155 12313.17 87.15 55418.47 88888.00 2007-06-04 06:20:13.000 155 12313.25 87.20 55418.47 88888.00 2007-06-04 06:20:13.125 155 12313.30 87.20 55418.47 88888.00 2007-06-04 06:20:13.250 155 12313.23 87.12 55418.45 88888.00 2007-06-04 06:20:13.375 155 12313.23 87.15 55418.45 88888.00 2007-06-04 06:20:13.500 155 12313.25 87.17 55418.45 88888.00 2007-06-04 06:20:13.625 155 12313.30 87.15 55418.47 88888.00 2007-06-04 06:20:13.750 155 12313.35 87.22 55418.50 88888.00 2007-06-04 06:20:13.875 155 12313.33 87.20 55418.47 88888.00 2007-06-04 06:20:14.000 155 12313.30 87.15 55418.43 88888.00 2007-06-04 06:20:14.125 155 12313.27 87.15 55418.43 88888.00 2007-06-04 06:20:14.250 155 12313.38 87.17 55418.45 88888.00 2007-06-04 06:20:14.375 155 12313.45 87.17 55418.43 88888.00 2007-06-04 06:20:14.500 155 12313.33 87.15 55418.40 88888.00 2007-06-04 06:20:14.625 155 12313.30 87.10 55418.40 88888.00 2007-06-04 06:20:14.750 155 12313.33 87.12 55418.43 88888.00 2007-06-04 06:20:14.875 155 12313.33 87.10 55418.43 88888.00 2007-06-04 06:20:15.000 155 12313.38 87.12 55418.40 88888.00 2007-06-04 06:20:15.125 155 12313.33 87.17 55418.43 88888.00 2007-06-04 06:20:15.250 155 12313.30 87.17 55418.43 88888.00 2007-06-04 06:20:15.375 155 12313.33 87.17 55418.45 88888.00 2007-06-04 06:20:15.500 155 12313.38 87.12 55418.45 88888.00 2007-06-04 06:20:15.625 155 12313.35 87.15 55418.45 88888.00 2007-06-04 06:20:15.750 155 12313.35 87.20 55418.43 88888.00 2007-06-04 06:20:15.875 155 12313.42 87.17 55418.40 88888.00 2007-06-04 06:20:16.000 155 12313.42 87.15 55418.40 88888.00 2007-06-04 06:20:16.125 155 12313.38 87.17 55418.45 88888.00 2007-06-04 06:20:16.250 155 12313.33 87.17 55418.45 88888.00 2007-06-04 06:20:16.375 155 12313.30 87.17 55418.43 88888.00 2007-06-04 06:20:16.500 155 12313.27 87.20 55418.43 88888.00 2007-06-04 06:20:16.625 155 12313.33 87.20 55418.43 88888.00 2007-06-04 06:20:16.750 155 12313.30 87.17 55418.43 88888.00 2007-06-04 06:20:16.875 155 12313.30 87.15 55418.43 88888.00 2007-06-04 06:20:17.000 155 12313.25 87.12 55418.43 88888.00 2007-06-04 06:20:17.125 155 12313.23 87.12 55418.45 88888.00 2007-06-04 06:20:17.250 155 12313.25 87.22 55418.50 88888.00 2007-06-04 06:20:17.375 155 12313.27 87.22 55418.47 88888.00 2007-06-04 06:20:17.500 155 12313.33 87.20 55418.45 88888.00 2007-06-04 06:20:17.625 155 12313.33 87.17 55418.43 88888.00 2007-06-04 06:20:17.750 155 12313.30 87.15 55418.45 88888.00 2007-06-04 06:20:17.875 155 12313.27 87.20 55418.50 88888.00 2007-06-04 06:20:18.000 155 12313.27 87.22 55418.45 88888.00 2007-06-04 06:20:18.125 155 12313.30 87.25 55418.45 88888.00 2007-06-04 06:20:18.250 155 12313.23 87.20 55418.45 88888.00 2007-06-04 06:20:18.375 155 12313.17 87.17 55418.43 88888.00 2007-06-04 06:20:18.500 155 12313.23 87.22 55418.45 88888.00 2007-06-04 06:20:18.625 155 12313.23 87.17 55418.45 88888.00 2007-06-04 06:20:18.750 155 12313.30 87.15 55418.43 88888.00 2007-06-04 06:20:18.875 155 12313.30 87.15 55418.43 88888.00 2007-06-04 06:20:19.000 155 12313.23 87.15 55418.40 88888.00 2007-06-04 06:20:19.125 155 12313.25 87.17 55418.45 88888.00 2007-06-04 06:20:19.250 155 12313.45 87.28 55418.50 88888.00 2007-06-04 06:20:19.375 155 12313.45 87.25 55418.43 88888.00 2007-06-04 06:20:19.500 155 12313.30 87.17 55418.38 88888.00 2007-06-04 06:20:19.625 155 12313.30 87.15 55418.40 88888.00 2007-06-04 06:20:19.750 155 12313.27 87.15 55418.43 88888.00 2007-06-04 06:20:19.875 155 12313.17 87.15 55418.43 88888.00 2007-06-04 06:20:20.000 155 12313.17 87.20 55418.40 88888.00 2007-06-04 06:20:20.125 155 12313.17 87.17 55418.43 88888.00 2007-06-04 06:20:20.250 155 12313.20 87.12 55418.40 88888.00 2007-06-04 06:20:20.375 155 12313.23 87.12 55418.43 88888.00 2007-06-04 06:20:20.500 155 12313.30 87.20 55418.47 88888.00 2007-06-04 06:20:20.625 155 12313.33 87.20 55418.45 88888.00 2007-06-04 06:20:20.750 155 12313.27 87.17 55418.40 88888.00 2007-06-04 06:20:20.875 155 12313.35 87.20 55418.43 88888.00 2007-06-04 06:20:21.000 155 12313.35 87.17 55418.40 88888.00 2007-06-04 06:20:21.125 155 12313.33 87.15 55418.43 88888.00 2007-06-04 06:20:21.250 155 12313.33 87.20 55418.43 88888.00 2007-06-04 06:20:21.375 155 12313.35 87.22 55418.43 88888.00 2007-06-04 06:20:21.500 155 12313.30 87.22 55418.43 88888.00 2007-06-04 06:20:21.625 155 12313.33 87.20 55418.43 88888.00 2007-06-04 06:20:21.750 155 12313.30 87.17 55418.40 88888.00 2007-06-04 06:20:21.875 155 12313.30 87.20 55418.43 88888.00 2007-06-04 06:20:22.000 155 12313.40 87.22 55418.43 88888.00 2007-06-04 06:20:22.125 155 12313.42 87.15 55418.45 88888.00 2007-06-04 06:20:22.250 155 12313.42 87.10 55418.43 88888.00 2007-06-04 06:20:22.375 155 12313.42 87.12 55418.40 88888.00 2007-06-04 06:20:22.500 155 12313.42 87.20 55418.38 88888.00 2007-06-04 06:20:22.625 155 12313.40 87.20 55418.40 88888.00 2007-06-04 06:20:22.750 155 12313.38 87.17 55418.40 88888.00 2007-06-04 06:20:22.875 155 12313.35 87.15 55418.40 88888.00 2007-06-04 06:20:23.000 155 12313.33 87.17 55418.40 88888.00 2007-06-04 06:20:23.125 155 12313.33 87.20 55418.40 88888.00 2007-06-04 06:20:23.250 155 12313.35 87.20 55418.43 88888.00 2007-06-04 06:20:23.375 155 12313.38 87.22 55418.43 88888.00 2007-06-04 06:20:23.500 155 12313.33 87.17 55418.43 88888.00 2007-06-04 06:20:23.625 155 12313.25 87.22 55418.43 88888.00 2007-06-04 06:20:23.750 155 12313.25 87.22 55418.40 88888.00 2007-06-04 06:20:23.875 155 12313.30 87.25 55418.43 88888.00 2007-06-04 06:20:24.000 155 12313.33 87.28 55418.38 88888.00 2007-06-04 06:20:24.125 155 12313.33 87.28 55418.45 88888.00 2007-06-04 06:20:24.250 155 12313.35 87.28 55418.47 88888.00 2007-06-04 06:20:24.375 155 12313.38 87.25 55418.47 88888.00 2007-06-04 06:20:24.500 155 12313.30 87.17 55418.43 88888.00 2007-06-04 06:20:24.625 155 12313.30 87.15 55418.40 88888.00 2007-06-04 06:20:24.750 155 12313.33 87.17 55418.40 88888.00 2007-06-04 06:20:24.875 155 12313.35 87.12 55418.40 88888.00 2007-06-04 06:20:25.000 155 12313.33 87.12 55418.43 88888.00 2007-06-04 06:20:25.125 155 12313.33 87.17 55418.38 88888.00 2007-06-04 06:20:25.250 155 12313.33 87.20 55418.40 88888.00 2007-06-04 06:20:25.375 155 12313.30 87.20 55418.40 88888.00 2007-06-04 06:20:25.500 155 12313.30 87.17 55418.40 88888.00 2007-06-04 06:20:25.625 155 12313.38 87.17 55418.43 88888.00 2007-06-04 06:20:25.750 155 12313.38 87.28 55418.45 88888.00 2007-06-04 06:20:25.875 155 12313.40 87.28 55418.43 88888.00 2007-06-04 06:20:26.000 155 12313.50 87.20 55418.40 88888.00 2007-06-04 06:20:26.125 155 12313.52 87.17 55418.43 88888.00 2007-06-04 06:20:26.250 155 12313.45 87.17 55418.43 88888.00 2007-06-04 06:20:26.375 155 12313.40 87.20 55418.45 88888.00 2007-06-04 06:20:26.500 155 12313.38 87.25 55418.43 88888.00 2007-06-04 06:20:26.625 155 12313.40 87.17 55418.43 88888.00 2007-06-04 06:20:26.750 155 12313.40 87.12 55418.38 88888.00 2007-06-04 06:20:26.875 155 12313.35 87.12 55418.38 88888.00 2007-06-04 06:20:27.000 155 12313.38 87.17 55418.38 88888.00 2007-06-04 06:20:27.125 155 12313.45 87.17 55418.38 88888.00 2007-06-04 06:20:27.250 155 12313.48 87.20 55418.38 88888.00 2007-06-04 06:20:27.375 155 12313.50 87.17 55418.38 88888.00 2007-06-04 06:20:27.500 155 12313.42 87.15 55418.35 88888.00 2007-06-04 06:20:27.625 155 12313.40 87.17 55418.35 88888.00 2007-06-04 06:20:27.750 155 12313.45 87.22 55418.35 88888.00 2007-06-04 06:20:27.875 155 12313.40 87.25 55418.32 88888.00 2007-06-04 06:20:28.000 155 12313.35 87.22 55418.35 88888.00 2007-06-04 06:20:28.125 155 12313.33 87.20 55418.38 88888.00 2007-06-04 06:20:28.250 155 12313.35 87.15 55418.38 88888.00 2007-06-04 06:20:28.375 155 12313.33 87.17 55418.38 88888.00 2007-06-04 06:20:28.500 155 12313.27 87.20 55418.38 88888.00 2007-06-04 06:20:28.625 155 12313.25 87.17 55418.32 88888.00 2007-06-04 06:20:28.750 155 12313.25 87.20 55418.35 88888.00 2007-06-04 06:20:28.875 155 12313.33 87.28 55418.35 88888.00 2007-06-04 06:20:29.000 155 12313.35 87.22 55418.35 88888.00 2007-06-04 06:20:29.125 155 12313.30 87.20 55418.35 88888.00 2007-06-04 06:20:29.250 155 12313.35 87.20 55418.40 88888.00 2007-06-04 06:20:29.375 155 12313.48 87.22 55418.38 88888.00 2007-06-04 06:20:29.500 155 12313.45 87.28 55418.35 88888.00 2007-06-04 06:20:29.625 155 12313.48 87.30 55418.35 88888.00 2007-06-04 06:20:29.750 155 12313.45 87.28 55418.38 88888.00 2007-06-04 06:20:29.875 155 12313.45 87.22 55418.38 88888.00 2007-06-04 06:20:30.000 155 12313.45 87.20 55418.32 88888.00 2007-06-04 06:20:30.125 155 12313.40 87.22 55418.32 88888.00 2007-06-04 06:20:30.250 155 12313.42 87.25 55418.35 88888.00 2007-06-04 06:20:30.375 155 12313.38 87.22 55418.35 88888.00 2007-06-04 06:20:30.500 155 12313.33 87.20 55418.35 88888.00 2007-06-04 06:20:30.625 155 12313.42 87.17 55418.35 88888.00 2007-06-04 06:20:30.750 155 12313.50 87.20 55418.35 88888.00 2007-06-04 06:20:30.875 155 12313.45 87.22 55418.35 88888.00 2007-06-04 06:20:31.000 155 12313.35 87.20 55418.32 88888.00 2007-06-04 06:20:31.125 155 12313.38 87.25 55418.35 88888.00 2007-06-04 06:20:31.250 155 12313.40 87.22 55418.40 88888.00 2007-06-04 06:20:31.375 155 12313.42 87.25 55418.35 88888.00 2007-06-04 06:20:31.500 155 12313.35 87.20 55418.32 88888.00 2007-06-04 06:20:31.625 155 12313.30 87.17 55418.30 88888.00 2007-06-04 06:20:31.750 155 12313.35 87.22 55418.38 88888.00 2007-06-04 06:20:31.875 155 12313.45 87.25 55418.35 88888.00 2007-06-04 06:20:32.000 155 12313.48 87.20 55418.32 88888.00 2007-06-04 06:20:32.125 155 12313.50 87.15 55418.35 88888.00 2007-06-04 06:20:32.250 155 12313.42 87.22 55418.32 88888.00 2007-06-04 06:20:32.375 155 12313.45 87.28 55418.32 88888.00 2007-06-04 06:20:32.500 155 12313.40 87.25 55418.32 88888.00 2007-06-04 06:20:32.625 155 12313.35 87.20 55418.35 88888.00 2007-06-04 06:20:32.750 155 12313.30 87.20 55418.35 88888.00 2007-06-04 06:20:32.875 155 12313.33 87.25 55418.35 88888.00 2007-06-04 06:20:33.000 155 12313.35 87.28 55418.32 88888.00 2007-06-04 06:20:33.125 155 12313.38 87.28 55418.35 88888.00 2007-06-04 06:20:33.250 155 12313.30 87.20 55418.35 88888.00 2007-06-04 06:20:33.375 155 12313.33 87.22 55418.35 88888.00 2007-06-04 06:20:33.500 155 12313.40 87.20 55418.35 88888.00 2007-06-04 06:20:33.625 155 12313.42 87.17 55418.35 88888.00 2007-06-04 06:20:33.750 155 12313.35 87.20 55418.35 88888.00 2007-06-04 06:20:33.875 155 12313.30 87.20 55418.35 88888.00 2007-06-04 06:20:34.000 155 12313.35 87.22 55418.35 88888.00 2007-06-04 06:20:34.125 155 12313.45 87.22 55418.35 88888.00 2007-06-04 06:20:34.250 155 12313.38 87.20 55418.35 88888.00 2007-06-04 06:20:34.375 155 12313.25 87.17 55418.32 88888.00 2007-06-04 06:20:34.500 155 12313.25 87.17 55418.35 88888.00 2007-06-04 06:20:34.625 155 12313.30 87.22 55418.35 88888.00 2007-06-04 06:20:34.750 155 12313.33 87.20 55418.32 88888.00 2007-06-04 06:20:34.875 155 12313.38 87.20 55418.32 88888.00 2007-06-04 06:20:35.000 155 12313.42 87.22 55418.32 88888.00 2007-06-04 06:20:35.125 155 12313.38 87.20 55418.32 88888.00 2007-06-04 06:20:35.250 155 12313.35 87.15 55418.32 88888.00 2007-06-04 06:20:35.375 155 12313.38 87.15 55418.35 88888.00 2007-06-04 06:20:35.500 155 12313.42 87.20 55418.35 88888.00 2007-06-04 06:20:35.625 155 12313.40 87.20 55418.35 88888.00 2007-06-04 06:20:35.750 155 12313.42 87.22 55418.32 88888.00 2007-06-04 06:20:35.875 155 12313.42 87.25 55418.32 88888.00 2007-06-04 06:20:36.000 155 12313.45 87.22 55418.32 88888.00 2007-06-04 06:20:36.125 155 12313.42 87.22 55418.32 88888.00 2007-06-04 06:20:36.250 155 12313.33 87.20 55418.32 88888.00 2007-06-04 06:20:36.375 155 12313.40 87.22 55418.30 88888.00 2007-06-04 06:20:36.500 155 12313.35 87.22 55418.32 88888.00 2007-06-04 06:20:36.625 155 12313.33 87.25 55418.32 88888.00 2007-06-04 06:20:36.750 155 12313.33 87.28 55418.35 88888.00 2007-06-04 06:20:36.875 155 12313.38 87.22 55418.35 88888.00 2007-06-04 06:20:37.000 155 12313.38 87.17 55418.32 88888.00 2007-06-04 06:20:37.125 155 12313.42 87.25 55418.32 88888.00 2007-06-04 06:20:37.250 155 12313.42 87.28 55418.35 88888.00 2007-06-04 06:20:37.375 155 12313.40 87.22 55418.35 88888.00 2007-06-04 06:20:37.500 155 12313.38 87.17 55418.32 88888.00 2007-06-04 06:20:37.625 155 12313.48 87.20 55418.32 88888.00 2007-06-04 06:20:37.750 155 12313.50 87.20 55418.30 88888.00 2007-06-04 06:20:37.875 155 12313.48 87.22 55418.30 88888.00 2007-06-04 06:20:38.000 155 12313.45 87.20 55418.28 88888.00 2007-06-04 06:20:38.125 155 12313.45 87.20 55418.28 88888.00 2007-06-04 06:20:38.250 155 12313.42 87.17 55418.30 88888.00 2007-06-04 06:20:38.375 155 12313.48 87.17 55418.28 88888.00 2007-06-04 06:20:38.500 155 12313.52 87.25 55418.30 88888.00 2007-06-04 06:20:38.625 155 12313.52 87.28 55418.30 88888.00 2007-06-04 06:20:38.750 155 12313.48 87.22 55418.28 88888.00 2007-06-04 06:20:38.875 155 12313.42 87.17 55418.28 88888.00 2007-06-04 06:20:39.000 155 12313.35 87.17 55418.28 88888.00 2007-06-04 06:20:39.125 155 12313.38 87.20 55418.30 88888.00 2007-06-04 06:20:39.250 155 12313.48 87.20 55418.30 88888.00 2007-06-04 06:20:39.375 155 12313.58 87.28 55418.28 88888.00 2007-06-04 06:20:39.500 155 12313.50 87.25 55418.28 88888.00 2007-06-04 06:20:39.625 155 12313.40 87.25 55418.30 88888.00 2007-06-04 06:20:39.750 155 12313.40 87.20 55418.30 88888.00 2007-06-04 06:20:39.875 155 12313.50 87.20 55418.28 88888.00 2007-06-04 06:20:40.000 155 12313.52 87.22 55418.28 88888.00 2007-06-04 06:20:40.125 155 12313.58 87.25 55418.30 88888.00 2007-06-04 06:20:40.250 155 12313.48 87.20 55418.30 88888.00 2007-06-04 06:20:40.375 155 12313.35 87.22 55418.30 88888.00 2007-06-04 06:20:40.500 155 12313.33 87.20 55418.28 88888.00 2007-06-04 06:20:40.625 155 12313.38 87.20 55418.28 88888.00 2007-06-04 06:20:40.750 155 12313.50 87.25 55418.30 88888.00 2007-06-04 06:20:40.875 155 12313.50 87.28 55418.28 88888.00 2007-06-04 06:20:41.000 155 12313.48 87.22 55418.28 88888.00 2007-06-04 06:20:41.125 155 12313.50 87.20 55418.30 88888.00 2007-06-04 06:20:41.250 155 12313.55 87.25 55418.30 88888.00 2007-06-04 06:20:41.375 155 12313.58 87.25 55418.28 88888.00 2007-06-04 06:20:41.500 155 12313.58 87.25 55418.28 88888.00 2007-06-04 06:20:41.625 155 12313.55 87.25 55418.30 88888.00 2007-06-04 06:20:41.750 155 12313.58 87.25 55418.30 88888.00 2007-06-04 06:20:41.875 155 12313.55 87.20 55418.30 88888.00 2007-06-04 06:20:42.000 155 12313.55 87.15 55418.28 88888.00 2007-06-04 06:20:42.125 155 12313.50 87.12 55418.28 88888.00 2007-06-04 06:20:42.250 155 12313.45 87.17 55418.30 88888.00 2007-06-04 06:20:42.375 155 12313.48 87.17 55418.28 88888.00 2007-06-04 06:20:42.500 155 12313.55 87.15 55418.25 88888.00 2007-06-04 06:20:42.625 155 12313.52 87.12 55418.22 88888.00 2007-06-04 06:20:42.750 155 12313.52 87.22 55418.28 88888.00 2007-06-04 06:20:42.875 155 12313.50 87.25 55418.28 88888.00 2007-06-04 06:20:43.000 155 12313.48 87.25 55418.28 88888.00 2007-06-04 06:20:43.125 155 12313.42 87.20 55418.30 88888.00 2007-06-04 06:20:43.250 155 12313.40 87.17 55418.30 88888.00 2007-06-04 06:20:43.375 155 12313.45 87.22 55418.28 88888.00 2007-06-04 06:20:43.500 155 12313.52 87.22 55418.30 88888.00 2007-06-04 06:20:43.625 155 12313.58 87.20 55418.25 88888.00 2007-06-04 06:20:43.750 155 12313.50 87.17 55418.25 88888.00 2007-06-04 06:20:43.875 155 12313.52 87.20 55418.28 88888.00 2007-06-04 06:20:44.000 155 12313.55 87.20 55418.28 88888.00 2007-06-04 06:20:44.125 155 12313.58 87.20 55418.32 88888.00 2007-06-04 06:20:44.250 155 12313.58 87.25 55418.32 88888.00 2007-06-04 06:20:44.375 155 12313.60 87.28 55418.30 88888.00 2007-06-04 06:20:44.500 155 12313.58 87.25 55418.28 88888.00 2007-06-04 06:20:44.625 155 12313.58 87.20 55418.28 88888.00 2007-06-04 06:20:44.750 155 12313.58 87.25 55418.32 88888.00 2007-06-04 06:20:44.875 155 12313.50 87.25 55418.32 88888.00 2007-06-04 06:20:45.000 155 12313.50 87.22 55418.32 88888.00 2007-06-04 06:20:45.125 155 12313.58 87.25 55418.32 88888.00 2007-06-04 06:20:45.250 155 12313.55 87.20 55418.30 88888.00 2007-06-04 06:20:45.375 155 12313.55 87.22 55418.28 88888.00 2007-06-04 06:20:45.500 155 12313.58 87.20 55418.28 88888.00 2007-06-04 06:20:45.625 155 12313.60 87.17 55418.28 88888.00 2007-06-04 06:20:45.750 155 12313.60 87.20 55418.30 88888.00 2007-06-04 06:20:45.875 155 12313.58 87.20 55418.30 88888.00 2007-06-04 06:20:46.000 155 12313.62 87.20 55418.30 88888.00 2007-06-04 06:20:46.125 155 12313.65 87.25 55418.30 88888.00 2007-06-04 06:20:46.250 155 12313.60 87.28 55418.30 88888.00 2007-06-04 06:20:46.375 155 12313.58 87.25 55418.30 88888.00 2007-06-04 06:20:46.500 155 12313.55 87.28 55418.30 88888.00 2007-06-04 06:20:46.625 155 12313.58 87.28 55418.30 88888.00 2007-06-04 06:20:46.750 155 12313.60 87.25 55418.28 88888.00 2007-06-04 06:20:46.875 155 12313.58 87.28 55418.25 88888.00 2007-06-04 06:20:47.000 155 12313.60 87.30 55418.28 88888.00 2007-06-04 06:20:47.125 155 12313.58 87.25 55418.28 88888.00 2007-06-04 06:20:47.250 155 12313.55 87.25 55418.30 88888.00 2007-06-04 06:20:47.375 155 12313.55 87.28 55418.30 88888.00 2007-06-04 06:20:47.500 155 12313.50 87.25 55418.30 88888.00 2007-06-04 06:20:47.625 155 12313.45 87.28 55418.28 88888.00 2007-06-04 06:20:47.750 155 12313.50 87.22 55418.28 88888.00 2007-06-04 06:20:47.875 155 12313.52 87.28 55418.25 88888.00 2007-06-04 06:20:48.000 155 12313.45 87.28 55418.25 88888.00 2007-06-04 06:20:48.125 155 12313.45 87.30 55418.28 88888.00 2007-06-04 06:20:48.250 155 12313.42 87.28 55418.30 88888.00 2007-06-04 06:20:48.375 155 12313.42 87.28 55418.28 88888.00 2007-06-04 06:20:48.500 155 12313.45 87.22 55418.30 88888.00 2007-06-04 06:20:48.625 155 12313.52 87.22 55418.28 88888.00 2007-06-04 06:20:48.750 155 12313.52 87.22 55418.25 88888.00 2007-06-04 06:20:48.875 155 12313.52 87.22 55418.25 88888.00 2007-06-04 06:20:49.000 155 12313.65 87.28 55418.28 88888.00 2007-06-04 06:20:49.125 155 12313.62 87.25 55418.30 88888.00 2007-06-04 06:20:49.250 155 12313.48 87.17 55418.28 88888.00 2007-06-04 06:20:49.375 155 12313.42 87.22 55418.30 88888.00 2007-06-04 06:20:49.500 155 12313.48 87.25 55418.28 88888.00 2007-06-04 06:20:49.625 155 12313.50 87.22 55418.28 88888.00 2007-06-04 06:20:49.750 155 12313.48 87.25 55418.28 88888.00 2007-06-04 06:20:49.875 155 12313.50 87.25 55418.25 88888.00 2007-06-04 06:20:50.000 155 12313.52 87.17 55418.25 88888.00 2007-06-04 06:20:50.125 155 12313.55 87.25 55418.28 88888.00 2007-06-04 06:20:50.250 155 12313.52 87.25 55418.30 88888.00 2007-06-04 06:20:50.375 155 12313.55 87.25 55418.28 88888.00 2007-06-04 06:20:50.500 155 12313.48 87.20 55418.25 88888.00 2007-06-04 06:20:50.625 155 12313.48 87.17 55418.22 88888.00 2007-06-04 06:20:50.750 155 12313.52 87.22 55418.28 88888.00 2007-06-04 06:20:50.875 155 12313.58 87.25 55418.28 88888.00 2007-06-04 06:20:51.000 155 12313.55 87.28 55418.28 88888.00 2007-06-04 06:20:51.125 155 12313.55 87.22 55418.25 88888.00 2007-06-04 06:20:51.250 155 12313.52 87.20 55418.28 88888.00 2007-06-04 06:20:51.375 155 12313.58 87.30 55418.28 88888.00 2007-06-04 06:20:51.500 155 12313.60 87.28 55418.30 88888.00 2007-06-04 06:20:51.625 155 12313.60 87.25 55418.28 88888.00 2007-06-04 06:20:51.750 155 12313.65 87.28 55418.25 88888.00 2007-06-04 06:20:51.875 155 12313.62 87.25 55418.25 88888.00 2007-06-04 06:20:52.000 155 12313.52 87.22 55418.22 88888.00 2007-06-04 06:20:52.125 155 12313.55 87.20 55418.22 88888.00 2007-06-04 06:20:52.250 155 12313.52 87.20 55418.22 88888.00 2007-06-04 06:20:52.375 155 12313.65 87.25 55418.25 88888.00 2007-06-04 06:20:52.500 155 12313.65 87.25 55418.22 88888.00 2007-06-04 06:20:52.625 155 12313.65 87.28 55418.25 88888.00 2007-06-04 06:20:52.750 155 12313.65 87.28 55418.28 88888.00 2007-06-04 06:20:52.875 155 12313.65 87.25 55418.28 88888.00 2007-06-04 06:20:53.000 155 12313.70 87.22 55418.28 88888.00 2007-06-04 06:20:53.125 155 12313.65 87.22 55418.25 88888.00 2007-06-04 06:20:53.250 155 12313.58 87.25 55418.25 88888.00 2007-06-04 06:20:53.375 155 12313.60 87.25 55418.25 88888.00 2007-06-04 06:20:53.500 155 12313.65 87.25 55418.28 88888.00 2007-06-04 06:20:53.625 155 12313.58 87.17 55418.20 88888.00 2007-06-04 06:20:53.750 155 12313.60 87.20 55418.18 88888.00 2007-06-04 06:20:53.875 155 12313.60 87.25 55418.22 88888.00 2007-06-04 06:20:54.000 155 12313.60 87.25 55418.28 88888.00 2007-06-04 06:20:54.125 155 12313.62 87.22 55418.28 88888.00 2007-06-04 06:20:54.250 155 12313.65 87.22 55418.22 88888.00 2007-06-04 06:20:54.375 155 12313.67 87.28 55418.20 88888.00 2007-06-04 06:20:54.500 155 12313.60 87.25 55418.30 88888.00 2007-06-04 06:20:54.625 155 12313.60 87.25 55418.32 88888.00 2007-06-04 06:20:54.750 155 12313.60 87.22 55418.30 88888.00 2007-06-04 06:20:54.875 155 12313.60 87.17 55418.28 88888.00 2007-06-04 06:20:55.000 155 12313.67 87.20 55418.28 88888.00 2007-06-04 06:20:55.125 155 12313.65 87.25 55418.28 88888.00 2007-06-04 06:20:55.250 155 12313.58 87.22 55418.25 88888.00 2007-06-04 06:20:55.375 155 12313.60 87.20 55418.22 88888.00 2007-06-04 06:20:55.500 155 12313.62 87.22 55418.20 88888.00 2007-06-04 06:20:55.625 155 12313.60 87.22 55418.22 88888.00 2007-06-04 06:20:55.750 155 12313.60 87.22 55418.22 88888.00 2007-06-04 06:20:55.875 155 12313.65 87.25 55418.22 88888.00 2007-06-04 06:20:56.000 155 12313.65 87.22 55418.22 88888.00 2007-06-04 06:20:56.125 155 12313.65 87.22 55418.22 88888.00 2007-06-04 06:20:56.250 155 12313.62 87.25 55418.25 88888.00 2007-06-04 06:20:56.375 155 12313.62 87.22 55418.25 88888.00 2007-06-04 06:20:56.500 155 12313.62 87.17 55418.20 88888.00 2007-06-04 06:20:56.625 155 12313.62 87.17 55418.22 88888.00 2007-06-04 06:20:56.750 155 12313.65 87.20 55418.22 88888.00 2007-06-04 06:20:56.875 155 12313.58 87.25 55418.22 88888.00 2007-06-04 06:20:57.000 155 12313.52 87.25 55418.22 88888.00 2007-06-04 06:20:57.125 155 12313.55 87.22 55418.22 88888.00 2007-06-04 06:20:57.250 155 12313.42 87.20 55418.22 88888.00 2007-06-04 06:20:57.375 155 12313.52 87.25 55418.25 88888.00 2007-06-04 06:20:57.500 155 12313.58 87.25 55418.22 88888.00 2007-06-04 06:20:57.625 155 12313.62 87.22 55418.22 88888.00 2007-06-04 06:20:57.750 155 12313.55 87.22 55418.22 88888.00 2007-06-04 06:20:57.875 155 12313.55 87.22 55418.22 88888.00 2007-06-04 06:20:58.000 155 12313.60 87.28 55418.25 88888.00 2007-06-04 06:20:58.125 155 12313.60 87.28 55418.25 88888.00 2007-06-04 06:20:58.250 155 12313.70 87.28 55418.28 88888.00 2007-06-04 06:20:58.375 155 12313.70 87.28 55418.28 88888.00 2007-06-04 06:20:58.500 155 12313.67 87.28 55418.28 88888.00 2007-06-04 06:20:58.625 155 12313.67 87.25 55418.25 88888.00 2007-06-04 06:20:58.750 155 12313.62 87.22 55418.22 88888.00 2007-06-04 06:20:58.875 155 12313.62 87.22 55418.22 88888.00 2007-06-04 06:20:59.000 155 12313.67 87.20 55418.22 88888.00 2007-06-04 06:20:59.125 155 12313.70 87.22 55418.25 88888.00 2007-06-04 06:20:59.250 155 12313.75 87.22 55418.25 88888.00 2007-06-04 06:20:59.375 155 12313.80 87.25 55418.28 88888.00 2007-06-04 06:20:59.500 155 12313.80 87.33 55418.28 88888.00 2007-06-04 06:20:59.625 155 12313.73 87.28 55418.25 88888.00 2007-06-04 06:20:59.750 155 12313.67 87.25 55418.20 88888.00 2007-06-04 06:20:59.875 155 12313.62 87.17 55418.18 88888.00 2007-06-04 06:21:00.000 155 12313.70 87.28 55418.22 88888.00 2007-06-04 06:21:00.125 155 12313.75 87.33 55418.28 88888.00 2007-06-04 06:21:00.250 155 12313.67 87.28 55418.28 88888.00 2007-06-04 06:21:00.375 155 12313.65 87.20 55418.22 88888.00 2007-06-04 06:21:00.500 155 12313.70 87.17 55418.22 88888.00 2007-06-04 06:21:00.625 155 12313.70 87.22 55418.25 88888.00 2007-06-04 06:21:00.750 155 12313.70 87.25 55418.25 88888.00 2007-06-04 06:21:00.875 155 12313.73 87.25 55418.25 88888.00 2007-06-04 06:21:01.000 155 12313.75 87.25 55418.22 88888.00 2007-06-04 06:21:01.125 155 12313.75 87.22 55418.28 88888.00 2007-06-04 06:21:01.250 155 12313.70 87.20 55418.28 88888.00 2007-06-04 06:21:01.375 155 12313.65 87.17 55418.25 88888.00 2007-06-04 06:21:01.500 155 12313.67 87.25 55418.25 88888.00 2007-06-04 06:21:01.625 155 12313.67 87.25 55418.25 88888.00 2007-06-04 06:21:01.750 155 12313.67 87.28 55418.25 88888.00 2007-06-04 06:21:01.875 155 12313.62 87.28 55418.22 88888.00 2007-06-04 06:21:02.000 155 12313.65 87.25 55418.22 88888.00 2007-06-04 06:21:02.125 155 12313.65 87.25 55418.28 88888.00 2007-06-04 06:21:02.250 155 12313.62 87.25 55418.25 88888.00 2007-06-04 06:21:02.375 155 12313.67 87.20 55418.22 88888.00 2007-06-04 06:21:02.500 155 12313.65 87.25 55418.22 88888.00 2007-06-04 06:21:02.625 155 12313.58 87.20 55418.20 88888.00 2007-06-04 06:21:02.750 155 12313.60 87.20 55418.20 88888.00 2007-06-04 06:21:02.875 155 12313.65 87.25 55418.22 88888.00 2007-06-04 06:21:03.000 155 12313.65 87.30 55418.22 88888.00 2007-06-04 06:21:03.125 155 12313.73 87.35 55418.25 88888.00 2007-06-04 06:21:03.250 155 12313.77 87.33 55418.25 88888.00 2007-06-04 06:21:03.375 155 12313.67 87.30 55418.22 88888.00 2007-06-04 06:21:03.500 155 12313.62 87.28 55418.22 88888.00 2007-06-04 06:21:03.625 155 12313.62 87.25 55418.25 88888.00 2007-06-04 06:21:03.750 155 12313.62 87.22 55418.22 88888.00 2007-06-04 06:21:03.875 155 12313.65 87.25 55418.30 88888.00 2007-06-04 06:21:04.000 155 12313.65 87.28 55418.28 88888.00 2007-06-04 06:21:04.125 155 12313.62 87.30 55418.28 88888.00 2007-06-04 06:21:04.250 155 12313.62 87.30 55418.30 88888.00 2007-06-04 06:21:04.375 155 12313.62 87.28 55418.28 88888.00 2007-06-04 06:21:04.500 155 12313.65 87.30 55418.28 88888.00 2007-06-04 06:21:04.625 155 12313.67 87.25 55418.22 88888.00 2007-06-04 06:21:04.750 155 12313.60 87.25 55418.20 88888.00 2007-06-04 06:21:04.875 155 12313.62 87.28 55418.22 88888.00 2007-06-04 06:21:05.000 155 12313.62 87.25 55418.22 88888.00 2007-06-04 06:21:05.125 155 12313.65 87.28 55418.25 88888.00 2007-06-04 06:21:05.250 155 12313.65 87.28 55418.25 88888.00 2007-06-04 06:21:05.375 155 12313.73 87.30 55418.25 88888.00 2007-06-04 06:21:05.500 155 12313.73 87.33 55418.28 88888.00 2007-06-04 06:21:05.625 155 12313.70 87.33 55418.28 88888.00 2007-06-04 06:21:05.750 155 12313.73 87.35 55418.30 88888.00 2007-06-04 06:21:05.875 155 12313.67 87.33 55418.28 88888.00 2007-06-04 06:21:06.000 155 12313.70 87.33 55418.28 88888.00 2007-06-04 06:21:06.125 155 12313.75 87.30 55418.28 88888.00 2007-06-04 06:21:06.250 155 12313.75 87.30 55418.28 88888.00 2007-06-04 06:21:06.375 155 12313.73 87.33 55418.25 88888.00 2007-06-04 06:21:06.500 155 12313.65 87.28 55418.28 88888.00 2007-06-04 06:21:06.625 155 12313.65 87.25 55418.28 88888.00 2007-06-04 06:21:06.750 155 12313.62 87.22 55418.25 88888.00 2007-06-04 06:21:06.875 155 12313.60 87.22 55418.25 88888.00 2007-06-04 06:21:07.000 155 12313.67 87.25 55418.25 88888.00 2007-06-04 06:21:07.125 155 12313.75 87.28 55418.25 88888.00 2007-06-04 06:21:07.250 155 12313.70 87.20 55418.28 88888.00 2007-06-04 06:21:07.375 155 12313.70 87.25 55418.25 88888.00 2007-06-04 06:21:07.500 155 12313.67 87.28 55418.25 88888.00 2007-06-04 06:21:07.625 155 12313.65 87.28 55418.22 88888.00 2007-06-04 06:21:07.750 155 12313.73 87.30 55418.25 88888.00 2007-06-04 06:21:07.875 155 12313.73 87.25 55418.22 88888.00 2007-06-04 06:21:08.000 155 12313.70 87.33 55418.25 88888.00 2007-06-04 06:21:08.125 155 12313.75 87.35 55418.30 88888.00 2007-06-04 06:21:08.250 155 12313.73 87.30 55418.28 88888.00 2007-06-04 06:21:08.375 155 12313.73 87.30 55418.28 88888.00 2007-06-04 06:21:08.500 155 12313.75 87.33 55418.30 88888.00 2007-06-04 06:21:08.625 155 12313.80 87.33 55418.28 88888.00 2007-06-04 06:21:08.750 155 12313.80 87.33 55418.30 88888.00 2007-06-04 06:21:08.875 155 12313.80 87.35 55418.30 88888.00 2007-06-04 06:21:09.000 155 12313.73 87.33 55418.28 88888.00 2007-06-04 06:21:09.125 155 12313.65 87.30 55418.28 88888.00 2007-06-04 06:21:09.250 155 12313.65 87.28 55418.28 88888.00 2007-06-04 06:21:09.375 155 12313.70 87.28 55418.28 88888.00 2007-06-04 06:21:09.500 155 12313.73 87.33 55418.25 88888.00 2007-06-04 06:21:09.625 155 12313.73 87.30 55418.25 88888.00 2007-06-04 06:21:09.750 155 12313.70 87.28 55418.25 88888.00 2007-06-04 06:21:09.875 155 12313.73 87.30 55418.30 88888.00 2007-06-04 06:21:10.000 155 12313.70 87.30 55418.25 88888.00 2007-06-04 06:21:10.125 155 12313.73 87.33 55418.25 88888.00 2007-06-04 06:21:10.250 155 12313.75 87.38 55418.28 88888.00 2007-06-04 06:21:10.375 155 12313.85 87.38 55418.28 88888.00 2007-06-04 06:21:10.500 155 12313.80 87.35 55418.28 88888.00 2007-06-04 06:21:10.625 155 12313.73 87.38 55418.28 88888.00 2007-06-04 06:21:10.750 155 12313.77 87.40 55418.28 88888.00 2007-06-04 06:21:10.875 155 12313.83 87.38 55418.25 88888.00 2007-06-04 06:21:11.000 155 12313.65 87.33 55418.22 88888.00 2007-06-04 06:21:11.125 155 12313.58 87.33 55418.25 88888.00 2007-06-04 06:21:11.250 155 12313.58 87.35 55418.22 88888.00 2007-06-04 06:21:11.375 155 12313.60 87.30 55418.20 88888.00 2007-06-04 06:21:11.500 155 12313.58 87.28 55418.20 88888.00 2007-06-04 06:21:11.625 155 12313.67 87.35 55418.22 88888.00 2007-06-04 06:21:11.750 155 12313.77 87.40 55418.30 88888.00 2007-06-04 06:21:11.875 155 12313.83 87.40 55418.30 88888.00 2007-06-04 06:21:12.000 155 12313.80 87.38 55418.28 88888.00 2007-06-04 06:21:12.125 155 12313.75 87.35 55418.28 88888.00 2007-06-04 06:21:12.250 155 12313.65 87.30 55418.20 88888.00 2007-06-04 06:21:12.375 155 12313.62 87.28 55418.20 88888.00 2007-06-04 06:21:12.500 155 12313.65 87.35 55418.22 88888.00 2007-06-04 06:21:12.625 155 12313.75 87.38 55418.22 88888.00 2007-06-04 06:21:12.750 155 12313.80 87.40 55418.25 88888.00 2007-06-04 06:21:12.875 155 12313.77 87.40 55418.25 88888.00 2007-06-04 06:21:13.000 155 12313.73 87.38 55418.20 88888.00 2007-06-04 06:21:13.125 155 12313.75 87.40 55418.22 88888.00 2007-06-04 06:21:13.250 155 12313.77 87.38 55418.25 88888.00 2007-06-04 06:21:13.375 155 12313.83 87.45 55418.28 88888.00 2007-06-04 06:21:13.500 155 12313.85 87.47 55418.28 88888.00 2007-06-04 06:21:13.625 155 12313.80 87.42 55418.25 88888.00 2007-06-04 06:21:13.750 155 12313.77 87.35 55418.22 88888.00 2007-06-04 06:21:13.875 155 12313.83 87.38 55418.22 88888.00 2007-06-04 06:21:14.000 155 12313.80 87.38 55418.20 88888.00 2007-06-04 06:21:14.125 155 12313.75 87.42 55418.25 88888.00 2007-06-04 06:21:14.250 155 12313.77 87.47 55418.28 88888.00 2007-06-04 06:21:14.375 155 12313.90 87.45 55418.25 88888.00 2007-06-04 06:21:14.500 155 12313.88 87.35 55418.25 88888.00 2007-06-04 06:21:14.625 155 12313.77 87.33 55418.22 88888.00 2007-06-04 06:21:14.750 155 12313.73 87.35 55418.25 88888.00 2007-06-04 06:21:14.875 155 12313.73 87.42 55418.22 88888.00 2007-06-04 06:21:15.000 155 12313.77 87.45 55418.22 88888.00 2007-06-04 06:21:15.125 155 12313.77 87.42 55418.20 88888.00 2007-06-04 06:21:15.250 155 12313.77 87.42 55418.22 88888.00 2007-06-04 06:21:15.375 155 12313.75 87.42 55418.20 88888.00 2007-06-04 06:21:15.500 155 12313.73 87.40 55418.20 88888.00 2007-06-04 06:21:15.625 155 12313.70 87.40 55418.20 88888.00 2007-06-04 06:21:15.750 155 12313.75 87.47 55418.22 88888.00 2007-06-04 06:21:15.875 155 12313.75 87.45 55418.22 88888.00 2007-06-04 06:21:16.000 155 12313.67 87.40 55418.20 88888.00 2007-06-04 06:21:16.125 155 12313.70 87.42 55418.22 88888.00 2007-06-04 06:21:16.250 155 12313.73 87.42 55418.25 88888.00 2007-06-04 06:21:16.375 155 12313.75 87.45 55418.22 88888.00 2007-06-04 06:21:16.500 155 12313.67 87.45 55418.22 88888.00 2007-06-04 06:21:16.625 155 12313.73 87.45 55418.20 88888.00 2007-06-04 06:21:16.750 155 12313.80 87.45 55418.18 88888.00 2007-06-04 06:21:16.875 155 12313.83 87.42 55418.20 88888.00 2007-06-04 06:21:17.000 155 12313.83 87.53 55418.22 88888.00 2007-06-04 06:21:17.125 155 12313.80 87.50 55418.22 88888.00 2007-06-04 06:21:17.250 155 12313.77 87.42 55418.22 88888.00 2007-06-04 06:21:17.375 155 12313.80 87.42 55418.22 88888.00 2007-06-04 06:21:17.500 155 12313.80 87.45 55418.20 88888.00 2007-06-04 06:21:17.625 155 12313.70 87.42 55418.22 88888.00 2007-06-04 06:21:17.750 155 12313.67 87.45 55418.22 88888.00 2007-06-04 06:21:17.875 155 12313.65 87.50 55418.22 88888.00 2007-06-04 06:21:18.000 155 12313.65 87.45 55418.22 88888.00 2007-06-04 06:21:18.125 155 12313.73 87.50 55418.20 88888.00 2007-06-04 06:21:18.250 155 12313.80 87.47 55418.22 88888.00 2007-06-04 06:21:18.375 155 12313.77 87.45 55418.22 88888.00 2007-06-04 06:21:18.500 155 12313.62 87.42 55418.20 88888.00 2007-06-04 06:21:18.625 155 12313.60 87.47 55418.22 88888.00 2007-06-04 06:21:18.750 155 12313.67 87.45 55418.20 88888.00 2007-06-04 06:21:18.875 155 12313.65 87.42 55418.22 88888.00 2007-06-04 06:21:19.000 155 12313.67 87.42 55418.22 88888.00 2007-06-04 06:21:19.125 155 12313.73 87.45 55418.22 88888.00 2007-06-04 06:21:19.250 155 12313.65 87.47 55418.22 88888.00 2007-06-04 06:21:19.375 155 12313.65 87.50 55418.22 88888.00 2007-06-04 06:21:19.500 155 12313.73 87.53 55418.20 88888.00 2007-06-04 06:21:19.625 155 12313.75 87.55 55418.20 88888.00 2007-06-04 06:21:19.750 155 12313.73 87.55 55418.22 88888.00 2007-06-04 06:21:19.875 155 12313.75 87.55 55418.22 88888.00 2007-06-04 06:21:20.000 155 12313.70 87.50 55418.20 88888.00 2007-06-04 06:21:20.125 155 12313.62 87.50 55418.25 88888.00 2007-06-04 06:21:20.250 155 12313.62 87.53 55418.25 88888.00 2007-06-04 06:21:20.375 155 12313.62 87.58 55418.28 88888.00 2007-06-04 06:21:20.500 155 12313.60 87.53 55418.20 88888.00 2007-06-04 06:21:20.625 155 12313.58 87.53 55418.22 88888.00 2007-06-04 06:21:20.750 155 12313.52 87.58 55418.22 88888.00 2007-06-04 06:21:20.875 155 12313.52 87.60 55418.22 88888.00 2007-06-04 06:21:21.000 155 12313.60 87.58 55418.22 88888.00 2007-06-04 06:21:21.125 155 12313.60 87.60 55418.22 88888.00 2007-06-04 06:21:21.250 155 12313.58 87.58 55418.20 88888.00 2007-06-04 06:21:21.375 155 12313.58 87.55 55418.20 88888.00 2007-06-04 06:21:21.500 155 12313.58 87.60 55418.20 88888.00 2007-06-04 06:21:21.625 155 12313.62 87.60 55418.22 88888.00 2007-06-04 06:21:21.750 155 12313.60 87.58 55418.22 88888.00 2007-06-04 06:21:21.875 155 12313.60 87.62 55418.22 88888.00 2007-06-04 06:21:22.000 155 12313.60 87.58 55418.22 88888.00 2007-06-04 06:21:22.125 155 12313.62 87.60 55418.30 88888.00 2007-06-04 06:21:22.250 155 12313.65 87.60 55418.28 88888.00 2007-06-04 06:21:22.375 155 12313.67 87.55 55418.25 88888.00 2007-06-04 06:21:22.500 155 12313.60 87.55 55418.22 88888.00 2007-06-04 06:21:22.625 155 12313.60 87.58 55418.25 88888.00 2007-06-04 06:21:22.750 155 12313.65 87.58 55418.25 88888.00 2007-06-04 06:21:22.875 155 12313.62 87.55 55418.25 88888.00 2007-06-04 06:21:23.000 155 12313.60 87.55 55418.22 88888.00 2007-06-04 06:21:23.125 155 12313.62 87.65 55418.25 88888.00 2007-06-04 06:21:23.250 155 12313.60 87.67 55418.28 88888.00 2007-06-04 06:21:23.375 155 12313.67 87.67 55418.28 88888.00 2007-06-04 06:21:23.500 155 12313.67 87.62 55418.22 88888.00 2007-06-04 06:21:23.625 155 12313.60 87.62 55418.28 88888.00 2007-06-04 06:21:23.750 155 12313.55 87.62 55418.25 88888.00 2007-06-04 06:21:23.875 155 12313.52 87.62 55418.25 88888.00 2007-06-04 06:21:24.000 155 12313.58 87.65 55418.22 88888.00 2007-06-04 06:21:24.125 155 12313.62 87.65 55418.22 88888.00 2007-06-04 06:21:24.250 155 12313.58 87.58 55418.20 88888.00 2007-06-04 06:21:24.375 155 12313.58 87.60 55418.20 88888.00 2007-06-04 06:21:24.500 155 12313.60 87.65 55418.22 88888.00 2007-06-04 06:21:24.625 155 12313.52 87.67 55418.22 88888.00 2007-06-04 06:21:24.750 155 12313.48 87.62 55418.22 88888.00 2007-06-04 06:21:24.875 155 12313.50 87.53 55418.22 88888.00 2007-06-04 06:21:25.000 155 12313.60 87.65 55418.22 88888.00 2007-06-04 06:21:25.125 155 12313.65 87.70 55418.22 88888.00 2007-06-04 06:21:25.250 155 12313.65 87.62 55418.20 88888.00 2007-06-04 06:21:25.375 155 12313.62 87.62 55418.20 88888.00 2007-06-04 06:21:25.500 155 12313.62 87.62 55418.18 88888.00 2007-06-04 06:21:25.625 155 12313.62 87.67 55418.18 88888.00 2007-06-04 06:21:25.750 155 12313.67 87.67 55418.20 88888.00 2007-06-04 06:21:25.875 155 12313.70 87.72 55418.20 88888.00 2007-06-04 06:21:26.000 155 12313.67 87.65 55418.20 88888.00 2007-06-04 06:21:26.125 155 12313.62 87.65 55418.20 88888.00 2007-06-04 06:21:26.250 155 12313.52 87.65 55418.18 88888.00 2007-06-04 06:21:26.375 155 12313.48 87.65 55418.20 88888.00 2007-06-04 06:21:26.500 155 12313.45 87.70 55418.22 88888.00 2007-06-04 06:21:26.625 155 12313.45 87.70 55418.25 88888.00 2007-06-04 06:21:26.750 155 12313.42 87.67 55418.22 88888.00 2007-06-04 06:21:26.875 155 12313.42 87.60 55418.22 88888.00 2007-06-04 06:21:27.000 155 12313.55 87.65 55418.20 88888.00 2007-06-04 06:21:27.125 155 12313.60 87.67 55418.22 88888.00 2007-06-04 06:21:27.250 155 12313.58 87.75 55418.28 88888.00 2007-06-04 06:21:27.375 155 12313.55 87.70 55418.22 88888.00 2007-06-04 06:21:27.500 155 12313.55 87.72 55418.22 88888.00 2007-06-04 06:21:27.625 155 12313.55 87.72 55418.25 88888.00 2007-06-04 06:21:27.750 155 12313.52 87.72 55418.22 88888.00 2007-06-04 06:21:27.875 155 12313.50 87.72 55418.20 88888.00 2007-06-04 06:21:29.000 155 12313.48 87.72 55418.22 88888.00 2007-06-04 06:21:29.125 155 12313.60 87.75 55418.30 88888.00 2007-06-04 06:21:29.250 155 12313.62 87.75 55418.32 88888.00 2007-06-04 06:21:29.375 155 12313.70 87.75 55418.30 88888.00 2007-06-04 06:21:29.500 155 12313.67 87.72 55418.25 88888.00 2007-06-04 06:21:29.625 155 12313.65 87.75 55418.25 88888.00 2007-06-04 06:21:29.750 155 12313.55 87.72 55418.28 88888.00 2007-06-04 06:21:29.875 155 12313.58 87.72 55418.22 88888.00 2007-06-04 06:21:29.000 155 12313.55 87.72 55418.18 88888.00 2007-06-04 06:21:29.125 155 12313.55 87.67 55418.20 88888.00 2007-06-04 06:21:29.250 155 12313.50 87.65 55418.18 88888.00 2007-06-04 06:21:29.375 155 12313.50 87.65 55418.20 88888.00 2007-06-04 06:21:29.500 155 12313.62 87.67 55418.22 88888.00 2007-06-04 06:21:29.625 155 12313.75 87.78 55418.28 88888.00 2007-06-04 06:21:29.750 155 12313.67 87.75 55418.22 88888.00 2007-06-04 06:21:29.875 155 12313.62 87.70 55418.20 88888.00 2007-06-04 06:21:30.000 155 12313.67 87.70 55418.20 88888.00 2007-06-04 06:21:30.125 155 12313.75 87.70 55418.22 88888.00 2007-06-04 06:21:30.250 155 12313.67 87.67 55418.22 88888.00 2007-06-04 06:21:30.375 155 12313.65 87.70 55418.22 88888.00 2007-06-04 06:21:30.500 155 12313.62 87.72 55418.22 88888.00 2007-06-04 06:21:30.625 155 12313.67 87.75 55418.22 88888.00 2007-06-04 06:21:30.750 155 12313.73 87.72 55418.20 88888.00 2007-06-04 06:21:30.875 155 12313.70 87.67 55418.20 88888.00 2007-06-04 06:21:31.000 155 12313.67 87.70 55418.22 88888.00 2007-06-04 06:21:31.125 155 12313.75 87.75 55418.22 88888.00 2007-06-04 06:21:31.250 155 12313.73 87.70 55418.22 88888.00 2007-06-04 06:21:31.375 155 12313.75 87.78 55418.25 88888.00 2007-06-04 06:21:31.500 155 12313.70 87.78 55418.22 88888.00 2007-06-04 06:21:31.625 155 12313.62 87.75 55418.20 88888.00 2007-06-04 06:21:31.750 155 12313.58 87.67 55418.22 88888.00 2007-06-04 06:21:31.875 155 12313.60 87.72 55418.22 88888.00 2007-06-04 06:21:32.000 155 12313.58 87.75 55418.20 88888.00 2007-06-04 06:21:32.125 155 12313.60 87.85 55418.22 88888.00 2007-06-04 06:21:32.250 155 12313.60 87.83 55418.22 88888.00 2007-06-04 06:21:32.375 155 12313.60 87.75 55418.25 88888.00 2007-06-04 06:21:32.500 155 12313.58 87.70 55418.22 88888.00 2007-06-04 06:21:32.625 155 12313.58 87.75 55418.22 88888.00 2007-06-04 06:21:32.750 155 12313.65 87.78 55418.22 88888.00 2007-06-04 06:21:32.875 155 12313.65 87.78 55418.20 88888.00 2007-06-04 06:21:33.000 155 12313.60 87.75 55418.18 88888.00 2007-06-04 06:21:33.125 155 12313.65 87.75 55418.18 88888.00 2007-06-04 06:21:33.250 155 12313.65 87.75 55418.20 88888.00 2007-06-04 06:21:33.375 155 12313.73 87.80 55418.22 88888.00 2007-06-04 06:21:33.500 155 12313.80 87.75 55418.22 88888.00 2007-06-04 06:21:33.625 155 12313.80 87.78 55418.22 88888.00 2007-06-04 06:21:33.750 155 12313.77 87.80 55418.18 88888.00 2007-06-04 06:21:33.875 155 12313.75 87.80 55418.18 88888.00 2007-06-04 06:21:34.000 155 12313.73 87.75 55418.15 88888.00 2007-06-04 06:21:34.125 155 12313.62 87.70 55418.15 88888.00 2007-06-04 06:21:34.250 155 12313.60 87.78 55418.18 88888.00 2007-06-04 06:21:34.375 155 12313.62 87.75 55418.15 88888.00 2007-06-04 06:21:34.500 155 12313.65 87.72 55418.15 88888.00 2007-06-04 06:21:34.625 155 12313.67 87.80 55418.18 88888.00 2007-06-04 06:21:34.750 155 12313.65 87.80 55418.15 88888.00 2007-06-04 06:21:34.875 155 12313.60 87.80 55418.18 88888.00 2007-06-04 06:21:35.000 155 12313.65 87.75 55418.20 88888.00 2007-06-04 06:21:35.125 155 12313.62 87.78 55418.22 88888.00 2007-06-04 06:21:35.250 155 12313.60 87.80 55418.18 88888.00 2007-06-04 06:21:35.375 155 12313.58 87.75 55418.18 88888.00 2007-06-04 06:21:35.500 155 12313.55 87.72 55418.15 88888.00 2007-06-04 06:21:35.625 155 12313.62 87.78 55418.22 88888.00 2007-06-04 06:21:35.750 155 12313.60 87.78 55418.20 88888.00 2007-06-04 06:21:35.875 155 12313.58 87.80 55418.22 88888.00 2007-06-04 06:21:36.000 155 12313.62 87.80 55418.25 88888.00 2007-06-04 06:21:36.125 155 12313.62 87.80 55418.18 88888.00 2007-06-04 06:21:36.250 155 12313.60 87.80 55418.18 88888.00 2007-06-04 06:21:36.375 155 12313.62 87.85 55418.22 88888.00 2007-06-04 06:21:36.500 155 12313.62 87.92 55418.22 88888.00 2007-06-04 06:21:36.625 155 12313.60 87.85 55418.20 88888.00 2007-06-04 06:21:36.750 155 12313.58 87.78 55418.15 88888.00 2007-06-04 06:21:36.875 155 12313.58 87.80 55418.15 88888.00 2007-06-04 06:21:37.000 155 12313.55 87.80 55418.15 88888.00 2007-06-04 06:21:37.125 155 12313.62 87.75 55418.18 88888.00 2007-06-04 06:21:37.250 155 12313.62 87.75 55418.20 88888.00 2007-06-04 06:21:37.375 155 12313.65 87.80 55418.20 88888.00 2007-06-04 06:21:37.500 155 12313.73 87.83 55418.22 88888.00 2007-06-04 06:21:37.625 155 12313.67 87.78 55418.20 88888.00 2007-06-04 06:21:37.750 155 12313.73 87.80 55418.18 88888.00 2007-06-04 06:21:37.875 155 12313.73 87.85 55418.18 88888.00 2007-06-04 06:21:38.000 155 12313.67 87.83 55418.18 88888.00 2007-06-04 06:21:38.125 155 12313.60 87.80 55418.20 88888.00 2007-06-04 06:21:38.250 155 12313.62 87.78 55418.22 88888.00 2007-06-04 06:21:38.375 155 12313.73 87.80 55418.22 88888.00 2007-06-04 06:21:38.500 155 12313.75 87.75 55418.20 88888.00 2007-06-04 06:21:38.625 155 12313.65 87.78 55418.20 88888.00 2007-06-04 06:21:38.750 155 12313.70 87.80 55418.20 88888.00 2007-06-04 06:21:38.875 155 12313.75 87.78 55418.18 88888.00 2007-06-04 06:21:39.000 155 12313.70 87.83 55418.18 88888.00 2007-06-04 06:21:39.125 155 12313.73 87.83 55418.15 88888.00 2007-06-04 06:21:39.250 155 12313.65 87.80 55418.15 88888.00 2007-06-04 06:21:39.375 155 12313.65 87.83 55418.20 88888.00 2007-06-04 06:21:39.500 155 12313.67 87.78 55418.18 88888.00 2007-06-04 06:21:39.625 155 12313.67 87.72 55418.15 88888.00 2007-06-04 06:21:39.750 155 12313.73 87.78 55418.18 88888.00 2007-06-04 06:21:39.875 155 12313.77 87.83 55418.18 88888.00 2007-06-04 06:21:40.000 155 12313.83 87.80 55418.15 88888.00 2007-06-04 06:21:40.125 155 12313.75 87.75 55418.15 88888.00 2007-06-04 06:21:40.250 155 12313.73 87.78 55418.15 88888.00 2007-06-04 06:21:40.375 155 12313.80 87.80 55418.15 88888.00 2007-06-04 06:21:40.500 155 12313.75 87.85 55418.20 88888.00 2007-06-04 06:21:40.625 155 12313.77 87.85 55418.20 88888.00 2007-06-04 06:21:40.750 155 12313.70 87.78 55418.20 88888.00 2007-06-04 06:21:40.875 155 12313.62 87.75 55418.15 88888.00 2007-06-04 06:21:41.000 155 12313.58 87.72 55418.15 88888.00 2007-06-04 06:21:41.125 155 12313.60 87.70 55418.18 88888.00 2007-06-04 06:21:41.250 155 12313.65 87.75 55418.22 88888.00 2007-06-04 06:21:41.375 155 12313.75 87.80 55418.20 88888.00 2007-06-04 06:21:41.500 155 12313.75 87.83 55418.20 88888.00 2007-06-04 06:21:41.625 155 12313.70 87.83 55418.18 88888.00 2007-06-04 06:21:41.750 155 12313.75 87.80 55418.20 88888.00 2007-06-04 06:21:41.875 155 12313.77 87.80 55418.20 88888.00 2007-06-04 06:21:42.000 155 12313.73 87.85 55418.20 88888.00 2007-06-04 06:21:42.125 155 12313.67 87.85 55418.18 88888.00 2007-06-04 06:21:42.250 155 12313.70 87.80 55418.18 88888.00 2007-06-04 06:21:42.375 155 12313.70 87.75 55418.15 88888.00 2007-06-04 06:21:42.500 155 12313.67 87.75 55418.20 88888.00 2007-06-04 06:21:42.625 155 12313.73 87.80 55418.22 88888.00 2007-06-04 06:21:42.750 155 12313.73 87.85 55418.22 88888.00 2007-06-04 06:21:42.875 155 12313.67 87.80 55418.22 88888.00 2007-06-04 06:21:43.000 155 12313.62 87.75 55418.18 88888.00 2007-06-04 06:21:43.125 155 12313.62 87.78 55418.18 88888.00 2007-06-04 06:21:43.250 155 12313.67 87.85 55418.20 88888.00 2007-06-04 06:21:43.375 155 12313.77 87.88 55418.20 88888.00 2007-06-04 06:21:43.500 155 12313.77 87.90 55418.22 88888.00 2007-06-04 06:21:43.625 155 12313.70 87.90 55418.25 88888.00 2007-06-04 06:21:43.750 155 12313.70 87.90 55418.20 88888.00 2007-06-04 06:21:43.875 155 12313.73 87.85 55418.20 88888.00 2007-06-04 06:21:44.000 155 12313.77 87.78 55418.18 88888.00 2007-06-04 06:21:44.125 155 12313.80 87.85 55418.18 88888.00 2007-06-04 06:21:44.250 155 12313.77 87.85 55418.22 88888.00 2007-06-04 06:21:44.375 155 12313.83 87.88 55418.20 88888.00 2007-06-04 06:21:44.500 155 12313.70 87.80 55418.18 88888.00 2007-06-04 06:21:44.625 155 12313.60 87.75 55418.18 88888.00 2007-06-04 06:21:44.750 155 12313.65 87.83 55418.18 88888.00 2007-06-04 06:21:44.875 155 12313.70 87.85 55418.20 88888.00 2007-06-04 06:21:45.000 155 12313.70 87.80 55418.18 88888.00 2007-06-04 06:21:45.125 155 12313.75 87.80 55418.18 88888.00 2007-06-04 06:21:45.250 155 12313.67 87.78 55418.15 88888.00 2007-06-04 06:21:45.375 155 12313.67 87.78 55418.15 88888.00 2007-06-04 06:21:45.500 155 12313.65 87.78 55418.15 88888.00 2007-06-04 06:21:45.625 155 12313.67 87.72 55418.15 88888.00 2007-06-04 06:21:45.750 155 12313.73 87.78 55418.20 88888.00 2007-06-04 06:21:45.875 155 12313.70 87.80 55418.20 88888.00 2007-06-04 06:21:46.000 155 12313.62 87.75 55418.18 88888.00 2007-06-04 06:21:46.125 155 12313.62 87.75 55418.18 88888.00 2007-06-04 06:21:46.250 155 12313.62 87.72 55418.18 88888.00 2007-06-04 06:21:46.375 155 12313.62 87.78 55418.18 88888.00 2007-06-04 06:21:46.500 155 12313.65 87.83 55418.12 88888.00 2007-06-04 06:21:46.625 155 12313.70 87.80 55418.15 88888.00 2007-06-04 06:21:46.750 155 12313.67 87.80 55418.18 88888.00 2007-06-04 06:21:46.875 155 12313.70 87.80 55418.15 88888.00 2007-06-04 06:21:47.000 155 12313.62 87.78 55418.15 88888.00 2007-06-04 06:21:47.125 155 12313.62 87.80 55418.18 88888.00 2007-06-04 06:21:47.250 155 12313.65 87.78 55418.12 88888.00 2007-06-04 06:21:47.375 155 12313.62 87.78 55418.12 88888.00 2007-06-04 06:21:47.500 155 12313.60 87.83 55418.15 88888.00 2007-06-04 06:21:47.625 155 12313.70 87.88 55418.18 88888.00 2007-06-04 06:21:47.750 155 12313.73 87.80 55418.15 88888.00 2007-06-04 06:21:47.875 155 12313.70 87.78 55418.12 88888.00 2007-06-04 06:21:48.000 155 12313.67 87.75 55418.12 88888.00 2007-06-04 06:21:48.125 155 12313.73 87.78 55418.15 88888.00 2007-06-04 06:21:48.250 155 12313.73 87.78 55418.18 88888.00 2007-06-04 06:21:48.375 155 12313.65 87.78 55418.12 88888.00 2007-06-04 06:21:48.500 155 12313.60 87.80 55418.18 88888.00 2007-06-04 06:21:48.625 155 12313.62 87.88 55418.22 88888.00 2007-06-04 06:21:48.750 155 12313.62 87.90 55418.20 88888.00 2007-06-04 06:21:48.875 155 12313.55 87.85 55418.20 88888.00 2007-06-04 06:21:49.000 155 12313.58 87.80 55418.20 88888.00 2007-06-04 06:21:49.125 155 12313.65 87.78 55418.18 88888.00 2007-06-04 06:21:49.250 155 12313.73 87.80 55418.18 88888.00 2007-06-04 06:21:49.375 155 12313.77 87.83 55418.20 88888.00 2007-06-04 06:21:49.500 155 12313.73 87.88 55418.18 88888.00 2007-06-04 06:21:49.625 155 12313.73 87.80 55418.20 88888.00 2007-06-04 06:21:49.750 155 12313.77 87.80 55418.18 88888.00 2007-06-04 06:21:49.875 155 12313.73 87.83 55418.15 88888.00 2007-06-04 06:21:50.000 155 12313.70 87.80 55418.18 88888.00 2007-06-04 06:21:50.125 155 12313.67 87.80 55418.18 88888.00 2007-06-04 06:21:50.250 155 12313.62 87.75 55418.15 88888.00 2007-06-04 06:21:50.375 155 12313.73 87.83 55418.20 88888.00 2007-06-04 06:21:50.500 155 12313.75 87.83 55418.18 88888.00 2007-06-04 06:21:50.625 155 12313.75 87.85 55418.15 88888.00 2007-06-04 06:21:50.750 155 12313.75 87.85 55418.12 88888.00 2007-06-04 06:21:50.875 155 12313.80 87.85 55418.18 88888.00 2007-06-04 06:21:51.000 155 12313.83 87.85 55418.15 88888.00 2007-06-04 06:21:51.125 155 12313.80 87.88 55418.15 88888.00 2007-06-04 06:21:51.250 155 12313.83 87.88 55418.15 88888.00 2007-06-04 06:21:51.375 155 12313.88 87.88 55418.18 88888.00 2007-06-04 06:21:51.500 155 12313.80 87.85 55418.10 88888.00 2007-06-04 06:21:51.625 155 12313.80 87.85 55418.10 88888.00 2007-06-04 06:21:51.750 155 12313.73 87.80 55418.10 88888.00 2007-06-04 06:21:51.875 155 12313.65 87.78 55418.12 88888.00 2007-06-04 06:21:52.000 155 12313.70 87.83 55418.12 88888.00 2007-06-04 06:21:52.125 155 12313.67 87.85 55418.12 88888.00 2007-06-04 06:21:52.250 155 12313.67 87.80 55418.10 88888.00 2007-06-04 06:21:52.375 155 12313.62 87.78 55418.10 88888.00 2007-06-04 06:21:52.500 155 12313.52 87.80 55418.12 88888.00 2007-06-04 06:21:52.625 155 12313.58 87.85 55418.15 88888.00 2007-06-04 06:21:52.750 155 12313.65 87.88 55418.15 88888.00 2007-06-04 06:21:52.875 155 12313.65 87.83 55418.15 88888.00 2007-06-04 06:21:53.000 155 12313.67 87.83 55418.15 88888.00 2007-06-04 06:21:53.125 155 12313.73 87.80 55418.15 88888.00 2007-06-04 06:21:53.250 155 12313.75 87.80 55418.12 88888.00 2007-06-04 06:21:53.375 155 12313.73 87.78 55418.12 88888.00 2007-06-04 06:21:53.500 155 12313.73 87.75 55418.12 88888.00 2007-06-04 06:21:53.625 155 12313.75 87.83 55418.15 88888.00 2007-06-04 06:21:53.750 155 12313.77 87.80 55418.12 88888.00 2007-06-04 06:21:53.875 155 12313.75 87.85 55418.18 88888.00 2007-06-04 06:21:54.000 155 12313.80 87.83 55418.15 88888.00 2007-06-04 06:21:54.125 155 12313.75 87.83 55418.18 88888.00 2007-06-04 06:21:54.250 155 12313.77 87.83 55418.20 88888.00 2007-06-04 06:21:54.375 155 12313.80 87.83 55418.18 88888.00 2007-06-04 06:21:54.500 155 12313.80 87.83 55418.15 88888.00 2007-06-04 06:21:54.625 155 12313.75 87.80 55418.12 88888.00 2007-06-04 06:21:54.750 155 12313.73 87.75 55418.15 88888.00 2007-06-04 06:21:54.875 155 12313.75 87.80 55418.15 88888.00 2007-06-04 06:21:55.000 155 12313.75 87.80 55418.12 88888.00 2007-06-04 06:21:55.125 155 12313.70 87.78 55418.12 88888.00 2007-06-04 06:21:55.250 155 12313.77 87.75 55418.12 88888.00 2007-06-04 06:21:55.375 155 12313.77 87.80 55418.07 88888.00 2007-06-04 06:21:55.500 155 12313.75 87.80 55418.07 88888.00 2007-06-04 06:21:55.625 155 12313.70 87.75 55418.10 88888.00 2007-06-04 06:21:55.750 155 12313.73 87.72 55418.10 88888.00 2007-06-04 06:21:55.875 155 12313.75 87.70 55418.10 88888.00 2007-06-04 06:21:56.000 155 12313.77 87.78 55418.12 88888.00 2007-06-04 06:21:56.125 155 12313.83 87.80 55418.12 88888.00 2007-06-04 06:21:56.250 155 12313.80 87.75 55418.10 88888.00 2007-06-04 06:21:56.375 155 12313.83 87.78 55418.12 88888.00 2007-06-04 06:21:56.500 155 12313.85 87.78 55418.15 88888.00 2007-06-04 06:21:56.625 155 12313.88 87.80 55418.15 88888.00 2007-06-04 06:21:56.750 155 12313.88 87.83 55418.12 88888.00 2007-06-04 06:21:56.875 155 12313.83 87.80 55418.10 88888.00 2007-06-04 06:21:57.000 155 12313.80 87.83 55418.12 88888.00 2007-06-04 06:21:57.125 155 12313.83 87.80 55418.12 88888.00 2007-06-04 06:21:57.250 155 12313.80 87.80 55418.15 88888.00 2007-06-04 06:21:57.375 155 12313.88 87.85 55418.15 88888.00 2007-06-04 06:21:57.500 155 12313.90 87.88 55418.12 88888.00 2007-06-04 06:21:57.625 155 12313.83 87.85 55418.12 88888.00 2007-06-04 06:21:57.750 155 12313.88 87.83 55418.15 88888.00 2007-06-04 06:21:57.875 155 12313.90 87.80 55418.12 88888.00 2007-06-04 06:21:58.000 155 12313.90 87.80 55418.12 88888.00 2007-06-04 06:21:58.125 155 12313.88 87.80 55418.15 88888.00 2007-06-04 06:21:58.250 155 12313.88 87.78 55418.10 88888.00 2007-06-04 06:21:58.375 155 12313.88 87.80 55418.10 88888.00 2007-06-04 06:21:58.500 155 12313.90 87.83 55418.10 88888.00 2007-06-04 06:21:58.625 155 12313.88 87.83 55418.07 88888.00 2007-06-04 06:21:58.750 155 12313.85 87.80 55418.10 88888.00 2007-06-04 06:21:58.875 155 12313.83 87.78 55418.10 88888.00 2007-06-04 06:21:59.000 155 12313.80 87.75 55418.12 88888.00 2007-06-04 06:21:59.125 155 12313.80 87.75 55418.12 88888.00 2007-06-04 06:21:59.250 155 12313.88 87.78 55418.12 88888.00 2007-06-04 06:21:59.375 155 12313.85 87.80 55418.12 88888.00 2007-06-04 06:21:59.500 155 12313.88 87.85 55418.15 88888.00 2007-06-04 06:21:59.625 155 12313.90 87.83 55418.12 88888.00 2007-06-04 06:21:59.750 155 12313.92 87.83 55418.07 88888.00 2007-06-04 06:21:59.875 155 12314.00 87.80 55418.10 88888.00 2007-06-04 06:22:00.000 155 12313.92 87.78 55418.10 88888.00 2007-06-04 06:22:00.125 155 12313.88 87.83 55418.12 88888.00 2007-06-04 06:22:00.250 155 12313.83 87.80 55418.12 88888.00 2007-06-04 06:22:00.375 155 12313.90 87.78 55418.10 88888.00 2007-06-04 06:22:00.500 155 12313.95 87.78 55418.10 88888.00 2007-06-04 06:22:00.625 155 12313.90 87.72 55418.10 88888.00 2007-06-04 06:22:00.750 155 12313.85 87.72 55418.07 88888.00 2007-06-04 06:22:00.875 155 12313.83 87.80 55418.10 88888.00 2007-06-04 06:22:01.000 155 12313.85 87.85 55418.07 88888.00 2007-06-04 06:22:01.125 155 12313.80 87.83 55418.07 88888.00 2007-06-04 06:22:01.250 155 12313.85 87.78 55418.07 88888.00 2007-06-04 06:22:01.375 155 12313.88 87.83 55418.05 88888.00 2007-06-04 06:22:01.500 155 12313.88 87.83 55418.07 88888.00 2007-06-04 06:22:01.625 155 12313.88 87.83 55418.10 88888.00 2007-06-04 06:22:01.750 155 12313.85 87.85 55418.10 88888.00 2007-06-04 06:22:01.875 155 12313.85 87.80 55418.12 88888.00 2007-06-04 06:22:02.000 155 12313.88 87.78 55418.12 88888.00 2007-06-04 06:22:02.125 155 12313.95 87.80 55418.10 88888.00 2007-06-04 06:22:02.250 155 12313.88 87.80 55418.10 88888.00 2007-06-04 06:22:02.375 155 12313.88 87.85 55418.12 88888.00 2007-06-04 06:22:02.500 155 12313.85 87.85 55418.12 88888.00 2007-06-04 06:22:02.625 155 12313.85 87.88 55418.18 88888.00 2007-06-04 06:22:02.750 155 12313.88 87.83 55418.15 88888.00 2007-06-04 06:22:02.875 155 12313.95 87.88 55418.10 88888.00 2007-06-04 06:22:03.000 155 12313.92 87.85 55418.10 88888.00 2007-06-04 06:22:03.125 155 12313.90 87.80 55418.12 88888.00 2007-06-04 06:22:03.250 155 12313.95 87.78 55418.12 88888.00 2007-06-04 06:22:03.375 155 12313.98 87.75 55418.12 88888.00 2007-06-04 06:22:03.500 155 12314.02 87.78 55418.10 88888.00 2007-06-04 06:22:03.625 155 12314.00 87.78 55418.07 88888.00 2007-06-04 06:22:03.750 155 12313.98 87.75 55418.07 88888.00 2007-06-04 06:22:03.875 155 12314.00 87.75 55418.10 88888.00 2007-06-04 06:22:04.000 155 12313.95 87.75 55418.10 88888.00 2007-06-04 06:22:04.125 155 12313.95 87.78 55418.12 88888.00 2007-06-04 06:22:04.250 155 12313.98 87.72 55418.07 88888.00 2007-06-04 06:22:04.375 155 12313.95 87.72 55418.07 88888.00 2007-06-04 06:22:04.500 155 12313.92 87.72 55418.05 88888.00 2007-06-04 06:22:04.625 155 12313.90 87.75 55418.10 88888.00 2007-06-04 06:22:04.750 155 12313.98 87.78 55418.12 88888.00 2007-06-04 06:22:04.875 155 12314.02 87.78 55418.10 88888.00 2007-06-04 06:22:05.000 155 12314.00 87.78 55418.07 88888.00 2007-06-04 06:22:05.125 155 12313.98 87.85 55418.12 88888.00 2007-06-04 06:22:05.250 155 12313.98 87.80 55418.10 88888.00 2007-06-04 06:22:05.375 155 12313.90 87.75 55418.07 88888.00 2007-06-04 06:22:05.500 155 12313.90 87.78 55418.07 88888.00 2007-06-04 06:22:05.625 155 12313.92 87.78 55418.07 88888.00 2007-06-04 06:22:05.750 155 12313.92 87.80 55418.10 88888.00 2007-06-04 06:22:05.875 155 12313.95 87.83 55418.10 88888.00 2007-06-04 06:22:06.000 155 12314.02 87.75 55418.10 88888.00 2007-06-04 06:22:06.125 155 12314.10 87.80 55418.12 88888.00 2007-06-04 06:22:06.250 155 12314.02 87.83 55418.12 88888.00 2007-06-04 06:22:06.375 155 12314.00 87.78 55418.12 88888.00 2007-06-04 06:22:06.500 155 12313.95 87.72 55418.07 88888.00 2007-06-04 06:22:06.625 155 12313.90 87.70 55418.07 88888.00 2007-06-04 06:22:06.750 155 12313.90 87.70 55418.07 88888.00 2007-06-04 06:22:06.875 155 12313.90 87.75 55418.10 88888.00 2007-06-04 06:22:07.000 155 12314.00 87.83 55418.12 88888.00 2007-06-04 06:22:07.125 155 12314.00 87.83 55418.12 88888.00 2007-06-04 06:22:07.250 155 12314.00 87.75 55418.12 88888.00 2007-06-04 06:22:07.375 155 12314.05 87.78 55418.10 88888.00 2007-06-04 06:22:07.500 155 12314.08 87.78 55418.10 88888.00 2007-06-04 06:22:07.625 155 12314.05 87.80 55418.10 88888.00 2007-06-04 06:22:07.750 155 12314.05 87.80 55418.15 88888.00 2007-06-04 06:22:07.875 155 12314.05 87.78 55418.10 88888.00 2007-06-04 06:22:08.000 155 12314.02 87.75 55418.07 88888.00 2007-06-04 06:22:08.125 155 12314.00 87.78 55418.07 88888.00 2007-06-04 06:22:08.250 155 12314.00 87.80 55418.07 88888.00 2007-06-04 06:22:08.375 155 12314.00 87.72 55418.10 88888.00 2007-06-04 06:22:08.500 155 12314.02 87.70 55418.07 88888.00 2007-06-04 06:22:08.625 155 12314.02 87.67 55418.03 88888.00 2007-06-04 06:22:08.750 155 12314.02 87.72 55418.03 88888.00 2007-06-04 06:22:08.875 155 12314.00 87.72 55418.05 88888.00 2007-06-04 06:22:09.000 155 12313.92 87.72 55418.05 88888.00 2007-06-04 06:22:09.125 155 12313.98 87.75 55418.05 88888.00 2007-06-04 06:22:09.250 155 12313.98 87.75 55418.12 88888.00 2007-06-04 06:22:09.375 155 12313.98 87.80 55418.10 88888.00 2007-06-04 06:22:09.500 155 12314.00 87.72 55418.10 88888.00 2007-06-04 06:22:09.625 155 12313.95 87.67 55418.07 88888.00 2007-06-04 06:22:09.750 155 12313.98 87.70 55418.07 88888.00 2007-06-04 06:22:09.875 155 12314.08 87.72 55418.05 88888.00 2007-06-04 06:22:10.000 155 12314.15 87.78 55418.07 88888.00 2007-06-04 06:22:10.125 155 12314.10 87.70 55418.07 88888.00 2007-06-04 06:22:10.250 155 12313.98 87.62 55418.05 88888.00 2007-06-04 06:22:10.375 155 12313.98 87.70 55418.05 88888.00 2007-06-04 06:22:10.500 155 12313.98 87.75 55418.07 88888.00 2007-06-04 06:22:10.625 155 12313.98 87.72 55418.05 88888.00 2007-06-04 06:22:10.750 155 12313.92 87.67 55418.10 88888.00 2007-06-04 06:22:10.875 155 12313.98 87.67 55418.10 88888.00 2007-06-04 06:22:11.000 155 12314.08 87.72 55418.10 88888.00 2007-06-04 06:22:11.125 155 12314.08 87.72 55418.10 88888.00 2007-06-04 06:22:11.250 155 12314.00 87.70 55418.10 88888.00 2007-06-04 06:22:11.375 155 12313.98 87.75 55418.10 88888.00 2007-06-04 06:22:11.500 155 12314.00 87.72 55418.07 88888.00 2007-06-04 06:22:11.625 155 12314.00 87.70 55418.07 88888.00 2007-06-04 06:22:11.750 155 12314.02 87.72 55418.05 88888.00 2007-06-04 06:22:11.875 155 12314.05 87.72 55418.03 88888.00 2007-06-04 06:22:12.000 155 12314.08 87.72 55418.05 88888.00 2007-06-04 06:22:12.125 155 12314.05 87.67 55418.05 88888.00 2007-06-04 06:22:12.250 155 12314.00 87.62 55418.07 88888.00 2007-06-04 06:22:12.375 155 12314.05 87.62 55418.07 88888.00 2007-06-04 06:22:12.500 155 12314.12 87.72 55418.07 88888.00 2007-06-04 06:22:12.625 155 12314.12 87.75 55418.05 88888.00 2007-06-04 06:22:12.750 155 12314.15 87.72 55418.07 88888.00 2007-06-04 06:22:12.875 155 12314.20 87.75 55418.07 88888.00 2007-06-04 06:22:13.000 155 12314.15 87.75 55418.07 88888.00 2007-06-04 06:22:13.125 155 12314.10 87.70 55418.05 88888.00 2007-06-04 06:22:13.250 155 12314.05 87.67 55418.05 88888.00 2007-06-04 06:22:13.375 155 12314.02 87.65 55418.03 88888.00 2007-06-04 06:22:13.500 155 12314.02 87.65 55418.03 88888.00 2007-06-04 06:22:13.625 155 12314.05 87.67 55418.03 88888.00 2007-06-04 06:22:13.750 155 12314.00 87.70 55418.05 88888.00 2007-06-04 06:22:13.875 155 12314.02 87.72 55418.05 88888.00 2007-06-04 06:22:14.000 155 12314.15 87.72 55418.07 88888.00 2007-06-04 06:22:14.125 155 12314.17 87.70 55418.05 88888.00 2007-06-04 06:22:14.250 155 12314.10 87.72 55418.05 88888.00 2007-06-04 06:22:14.375 155 12314.08 87.70 55418.03 88888.00 2007-06-04 06:22:14.500 155 12314.05 87.65 55418.03 88888.00 2007-06-04 06:22:14.625 155 12314.08 87.62 55418.00 88888.00 2007-06-04 06:22:14.750 155 12314.02 87.65 55418.03 88888.00 2007-06-04 06:22:14.875 155 12314.02 87.70 55418.00 88888.00 2007-06-04 06:22:15.000 155 12314.10 87.70 55418.03 88888.00 2007-06-04 06:22:15.125 155 12314.05 87.72 55418.05 88888.00 2007-06-04 06:22:15.250 155 12314.08 87.75 55418.05 88888.00 2007-06-04 06:22:15.375 155 12314.20 87.75 55418.07 88888.00 2007-06-04 06:22:15.500 155 12314.17 87.70 55418.03 88888.00 2007-06-04 06:22:15.625 155 12314.08 87.67 55418.00 88888.00 2007-06-04 06:22:15.750 155 12314.12 87.70 55418.03 88888.00 2007-06-04 06:22:15.875 155 12314.10 87.70 55418.07 88888.00 2007-06-04 06:22:16.000 155 12314.02 87.62 55418.05 88888.00 2007-06-04 06:22:16.125 155 12313.98 87.65 55418.03 88888.00 2007-06-04 06:22:16.250 155 12313.92 87.65 55418.00 88888.00 2007-06-04 06:22:16.375 155 12313.90 87.70 55418.00 88888.00 2007-06-04 06:22:16.500 155 12313.95 87.72 55418.03 88888.00 2007-06-04 06:22:16.625 155 12313.98 87.67 55418.03 88888.00 2007-06-04 06:22:16.750 155 12314.00 87.62 55418.00 88888.00 2007-06-04 06:22:16.875 155 12313.98 87.65 55418.00 88888.00 2007-06-04 06:22:17.000 155 12313.90 87.67 55418.00 88888.00 2007-06-04 06:22:17.125 155 12313.92 87.62 55417.97 88888.00 2007-06-04 06:22:17.250 155 12313.98 87.60 55418.03 88888.00 2007-06-04 06:22:17.375 155 12314.05 87.60 55418.03 88888.00 2007-06-04 06:22:17.500 155 12314.02 87.65 55418.05 88888.00 2007-06-04 06:22:17.625 155 12314.00 87.65 55418.05 88888.00 2007-06-04 06:22:17.750 155 12313.95 87.65 55418.03 88888.00 2007-06-04 06:22:17.875 155 12314.00 87.65 55418.03 88888.00 2007-06-04 06:22:18.000 155 12314.05 87.67 55418.00 88888.00 2007-06-04 06:22:18.125 155 12314.00 87.65 55418.03 88888.00 2007-06-04 06:22:18.250 155 12314.00 87.67 55418.05 88888.00 2007-06-04 06:22:18.375 155 12314.02 87.65 55418.03 88888.00 2007-06-04 06:22:18.500 155 12313.98 87.60 55418.03 88888.00 2007-06-04 06:22:18.625 155 12313.98 87.62 55418.03 88888.00 2007-06-04 06:22:18.750 155 12313.95 87.65 55418.03 88888.00 2007-06-04 06:22:18.875 155 12314.02 87.65 55418.05 88888.00 2007-06-04 06:22:19.000 155 12314.17 87.65 55418.05 88888.00 2007-06-04 06:22:19.125 155 12314.15 87.67 55418.05 88888.00 2007-06-04 06:22:19.250 155 12314.05 87.62 55418.03 88888.00 2007-06-04 06:22:19.375 155 12314.00 87.58 55417.97 88888.00 2007-06-04 06:22:19.500 155 12314.10 87.62 55418.03 88888.00 2007-06-04 06:22:19.625 155 12314.02 87.65 55418.00 88888.00 2007-06-04 06:22:19.750 155 12313.98 87.70 55418.03 88888.00 2007-06-04 06:22:19.875 155 12314.00 87.62 55418.03 88888.00 2007-06-04 06:22:20.000 155 12314.00 87.62 55418.00 88888.00 2007-06-04 06:22:20.125 155 12314.00 87.65 55418.00 88888.00 2007-06-04 06:22:20.250 155 12314.00 87.67 55418.05 88888.00 2007-06-04 06:22:20.375 155 12314.05 87.67 55418.05 88888.00 2007-06-04 06:22:20.500 155 12314.10 87.67 55418.05 88888.00 2007-06-04 06:22:20.625 155 12314.10 87.67 55418.05 88888.00 2007-06-04 06:22:20.750 155 12314.05 87.70 55418.03 88888.00 2007-06-04 06:22:20.875 155 12314.10 87.70 55418.03 88888.00 2007-06-04 06:22:21.000 155 12314.10 87.65 55417.97 88888.00 2007-06-04 06:22:21.125 155 12314.12 87.67 55418.00 88888.00 2007-06-04 06:22:21.250 155 12314.08 87.72 55418.05 88888.00 2007-06-04 06:22:21.375 155 12314.05 87.67 55418.03 88888.00 2007-06-04 06:22:21.500 155 12314.05 87.65 55418.05 88888.00 2007-06-04 06:22:21.625 155 12314.15 87.67 55418.05 88888.00 2007-06-04 06:22:21.750 155 12314.17 87.65 55418.03 88888.00 2007-06-04 06:22:21.875 155 12314.12 87.65 55418.00 88888.00 2007-06-04 06:22:22.000 155 12314.08 87.65 55418.03 88888.00 2007-06-04 06:22:22.125 155 12314.10 87.67 55418.00 88888.00 2007-06-04 06:22:22.250 155 12314.10 87.65 55418.00 88888.00 2007-06-04 06:22:22.375 155 12314.15 87.62 55418.00 88888.00 2007-06-04 06:22:22.500 155 12314.17 87.62 55418.03 88888.00 2007-06-04 06:22:22.625 155 12314.20 87.67 55418.03 88888.00 2007-06-04 06:22:22.750 155 12314.25 87.67 55418.03 88888.00 2007-06-04 06:22:22.875 155 12314.23 87.67 55418.03 88888.00 2007-06-04 06:22:23.000 155 12314.12 87.62 55418.00 88888.00 2007-06-04 06:22:23.125 155 12314.08 87.62 55418.00 88888.00 2007-06-04 06:22:23.250 155 12314.12 87.65 55418.03 88888.00 2007-06-04 06:22:23.375 155 12314.10 87.70 55418.03 88888.00 2007-06-04 06:22:23.500 155 12314.15 87.70 55418.05 88888.00 2007-06-04 06:22:23.625 155 12314.20 87.67 55418.05 88888.00 2007-06-04 06:22:23.750 155 12314.20 87.70 55418.03 88888.00 2007-06-04 06:22:23.875 155 12314.17 87.70 55418.03 88888.00 2007-06-04 06:22:24.000 155 12314.10 87.67 55418.03 88888.00 2007-06-04 06:22:24.125 155 12314.17 87.70 55418.05 88888.00 2007-06-04 06:22:24.250 155 12314.20 87.65 55418.07 88888.00 2007-06-04 06:22:24.375 155 12314.27 87.67 55418.05 88888.00 2007-06-04 06:22:24.500 155 12314.23 87.67 55418.03 88888.00 2007-06-04 06:22:24.625 155 12314.23 87.65 55418.03 88888.00 2007-06-04 06:22:24.750 155 12314.25 87.67 55418.03 88888.00 2007-06-04 06:22:24.875 155 12314.25 87.65 55418.03 88888.00 2007-06-04 06:22:25.000 155 12314.17 87.65 55418.03 88888.00 2007-06-04 06:22:25.125 155 12314.15 87.62 55418.03 88888.00 2007-06-04 06:22:25.250 155 12314.20 87.70 55418.07 88888.00 2007-06-04 06:22:25.375 155 12314.17 87.67 55418.07 88888.00 2007-06-04 06:22:25.500 155 12314.12 87.67 55418.07 88888.00 2007-06-04 06:22:25.625 155 12314.17 87.65 55418.05 88888.00 2007-06-04 06:22:25.750 155 12314.25 87.70 55418.07 88888.00 2007-06-04 06:22:25.875 155 12314.25 87.67 55418.05 88888.00 2007-06-04 06:22:26.000 155 12314.20 87.65 55418.03 88888.00 2007-06-04 06:22:26.125 155 12314.20 87.70 55418.03 88888.00 2007-06-04 06:22:26.250 155 12314.12 87.67 55418.03 88888.00 2007-06-04 06:22:26.375 155 12314.15 87.67 55418.00 88888.00 2007-06-04 06:22:26.500 155 12314.12 87.65 55418.00 88888.00 2007-06-04 06:22:26.625 155 12314.17 87.65 55418.00 88888.00 2007-06-04 06:22:26.750 155 12314.20 87.70 55418.03 88888.00 2007-06-04 06:22:26.875 155 12314.20 87.72 55418.03 88888.00 2007-06-04 06:22:27.000 155 12314.17 87.72 55418.03 88888.00 2007-06-04 06:22:27.125 155 12314.15 87.65 55418.03 88888.00 2007-06-04 06:22:27.250 155 12314.08 87.58 55417.97 88888.00 2007-06-04 06:22:27.375 155 12314.10 87.62 55418.00 88888.00 2007-06-04 06:22:27.500 155 12314.20 87.70 55418.05 88888.00 2007-06-04 06:22:27.625 155 12314.17 87.67 55418.05 88888.00 2007-06-04 06:22:27.750 155 12314.12 87.67 55418.03 88888.00 2007-06-04 06:22:27.875 155 12314.17 87.70 55418.05 88888.00 2007-06-04 06:22:28.000 155 12314.25 87.70 55418.03 88888.00 2007-06-04 06:22:28.125 155 12314.25 87.70 55418.03 88888.00 2007-06-04 06:22:28.250 155 12314.20 87.70 55418.03 88888.00 2007-06-04 06:22:28.375 155 12314.15 87.70 55418.03 88888.00 2007-06-04 06:22:28.500 155 12314.10 87.67 55417.97 88888.00 2007-06-04 06:22:28.625 155 12314.15 87.65 55418.00 88888.00 2007-06-04 06:22:28.750 155 12314.17 87.65 55418.00 88888.00 2007-06-04 06:22:28.875 155 12314.20 87.65 55418.00 88888.00 2007-06-04 06:22:29.000 155 12314.20 87.65 55418.00 88888.00 2007-06-04 06:22:29.125 155 12314.17 87.62 55418.00 88888.00 2007-06-04 06:22:29.250 155 12314.17 87.65 55418.03 88888.00 2007-06-04 06:22:29.375 155 12314.20 87.67 55418.00 88888.00 2007-06-04 06:22:29.500 155 12314.17 87.70 55418.00 88888.00 2007-06-04 06:22:29.625 155 12314.17 87.70 55418.03 88888.00 2007-06-04 06:22:29.750 155 12314.10 87.67 55418.00 88888.00 2007-06-04 06:22:29.875 155 12314.02 87.65 55417.97 88888.00 2007-06-04 06:22:30.000 155 12314.02 87.67 55417.97 88888.00 2007-06-04 06:22:30.125 155 12314.05 87.70 55418.00 88888.00 2007-06-04 06:22:30.250 155 12314.10 87.78 55418.05 88888.00 2007-06-04 06:22:30.375 155 12314.08 87.70 55418.03 88888.00 2007-06-04 06:22:30.500 155 12314.00 87.67 55417.97 88888.00 2007-06-04 06:22:30.625 155 12314.02 87.65 55417.97 88888.00 2007-06-04 06:22:30.750 155 12314.08 87.65 55418.03 88888.00 2007-06-04 06:22:30.875 155 12314.05 87.67 55418.05 88888.00 2007-06-04 06:22:31.000 155 12314.05 87.62 55418.03 88888.00 2007-06-04 06:22:31.125 155 12314.08 87.65 55418.00 88888.00 2007-06-04 06:22:31.250 155 12314.17 87.62 55417.97 88888.00 2007-06-04 06:22:31.375 155 12314.23 87.62 55418.03 88888.00 2007-06-04 06:22:31.500 155 12314.27 87.67 55418.05 88888.00 2007-06-04 06:22:31.625 155 12314.17 87.65 55418.03 88888.00 2007-06-04 06:22:31.750 155 12314.15 87.62 55418.00 88888.00 2007-06-04 06:22:31.875 155 12314.15 87.65 55417.97 88888.00 2007-06-04 06:22:32.000 155 12314.08 87.70 55418.03 88888.00 2007-06-04 06:22:32.125 155 12314.15 87.75 55418.03 88888.00 2007-06-04 06:22:32.250 155 12314.17 87.62 55418.03 88888.00 2007-06-04 06:22:32.375 155 12314.17 87.62 55418.00 88888.00 2007-06-04 06:22:32.500 155 12314.20 87.70 55418.03 88888.00 2007-06-04 06:22:32.625 155 12314.20 87.75 55418.00 88888.00 2007-06-04 06:22:32.750 155 12314.23 87.75 55418.05 88888.00 2007-06-04 06:22:32.875 155 12314.17 87.67 55418.03 88888.00 2007-06-04 06:22:33.000 155 12314.12 87.65 55418.00 88888.00 2007-06-04 06:22:33.125 155 12314.10 87.65 55418.03 88888.00 2007-06-04 06:22:33.250 155 12314.00 87.62 55417.97 88888.00 2007-06-04 06:22:33.375 155 12314.10 87.67 55418.00 88888.00 2007-06-04 06:22:33.500 155 12314.17 87.72 55418.00 88888.00 2007-06-04 06:22:33.625 155 12314.12 87.70 55417.97 88888.00 2007-06-04 06:22:33.750 155 12314.10 87.70 55417.97 88888.00 2007-06-04 06:22:33.875 155 12314.15 87.70 55417.97 88888.00 2007-06-04 06:22:34.000 155 12314.10 87.65 55417.95 88888.00 2007-06-04 06:22:34.125 155 12314.08 87.67 55417.95 88888.00 2007-06-04 06:22:34.250 155 12314.08 87.65 55417.95 88888.00 2007-06-04 06:22:34.375 155 12314.10 87.67 55417.97 88888.00 2007-06-04 06:22:34.500 155 12314.15 87.67 55418.00 88888.00 2007-06-04 06:22:34.625 155 12314.20 87.67 55418.03 88888.00 2007-06-04 06:22:34.750 155 12314.23 87.70 55418.03 88888.00 2007-06-04 06:22:34.875 155 12314.17 87.65 55418.00 88888.00 2007-06-04 06:22:35.000 155 12314.12 87.60 55417.97 88888.00 2007-06-04 06:22:35.125 155 12314.12 87.62 55417.97 88888.00 2007-06-04 06:22:35.250 155 12314.15 87.70 55418.00 88888.00 2007-06-04 06:22:35.375 155 12314.23 87.72 55418.03 88888.00 2007-06-04 06:22:35.500 155 12314.25 87.72 55418.03 88888.00 2007-06-04 06:22:35.625 155 12314.20 87.67 55418.00 88888.00 2007-06-04 06:22:35.750 155 12314.20 87.70 55417.97 88888.00 2007-06-04 06:22:35.875 155 12314.23 87.67 55418.00 88888.00 2007-06-04 06:22:36.000 155 12314.23 87.65 55418.05 88888.00 2007-06-04 06:22:36.125 155 12314.17 87.62 55418.03 88888.00 2007-06-04 06:22:36.250 155 12314.15 87.67 55418.05 88888.00 2007-06-04 06:22:36.375 155 12314.25 87.70 55418.05 88888.00 2007-06-04 06:22:36.500 155 12314.27 87.70 55418.05 88888.00 2007-06-04 06:22:36.625 155 12314.25 87.72 55418.00 88888.00 2007-06-04 06:22:36.750 155 12314.17 87.70 55418.00 88888.00 2007-06-04 06:22:36.875 155 12314.17 87.67 55418.00 88888.00 2007-06-04 06:22:37.000 155 12314.20 87.65 55417.97 88888.00 2007-06-04 06:22:37.125 155 12314.20 87.65 55418.03 88888.00 2007-06-04 06:22:37.250 155 12314.25 87.67 55418.03 88888.00 2007-06-04 06:22:37.375 155 12314.23 87.67 55418.00 88888.00 2007-06-04 06:22:37.500 155 12314.23 87.65 55418.00 88888.00 2007-06-04 06:22:37.625 155 12314.27 87.62 55418.00 88888.00 2007-06-04 06:22:37.750 155 12314.30 87.65 55418.00 88888.00 2007-06-04 06:22:37.875 155 12314.27 87.65 55418.00 88888.00 2007-06-04 06:22:38.000 155 12314.30 87.67 55417.97 88888.00 2007-06-04 06:22:38.125 155 12314.35 87.72 55417.97 88888.00 2007-06-04 06:22:38.250 155 12314.27 87.67 55417.97 88888.00 2007-06-04 06:22:38.375 155 12314.23 87.70 55417.97 88888.00 2007-06-04 06:22:38.500 155 12314.25 87.70 55418.03 88888.00 2007-06-04 06:22:38.625 155 12314.23 87.70 55418.00 88888.00 2007-06-04 06:22:38.750 155 12314.23 87.67 55418.03 88888.00 2007-06-04 06:22:38.875 155 12314.23 87.70 55418.00 88888.00 2007-06-04 06:22:39.000 155 12314.20 87.67 55418.03 88888.00 2007-06-04 06:22:39.125 155 12314.17 87.65 55417.97 88888.00 2007-06-04 06:22:39.250 155 12314.12 87.60 55418.00 88888.00 2007-06-04 06:22:39.375 155 12314.12 87.62 55418.05 88888.00 2007-06-04 06:22:39.500 155 12314.12 87.67 55418.00 88888.00 2007-06-04 06:22:39.625 155 12314.12 87.67 55417.95 88888.00 2007-06-04 06:22:39.750 155 12314.12 87.70 55417.95 88888.00 2007-06-04 06:22:39.875 155 12314.15 87.72 55417.97 88888.00 2007-06-04 06:22:40.000 155 12314.20 87.70 55417.97 88888.00 2007-06-04 06:22:40.125 155 12314.17 87.75 55417.97 88888.00 2007-06-04 06:22:40.250 155 12314.23 87.75 55417.95 88888.00 2007-06-04 06:22:40.375 155 12314.20 87.67 55417.93 88888.00 2007-06-04 06:22:40.500 155 12314.17 87.62 55417.93 88888.00 2007-06-04 06:22:40.625 155 12314.25 87.72 55417.97 88888.00 2007-06-04 06:22:40.750 155 12314.25 87.75 55418.00 88888.00 2007-06-04 06:22:40.875 155 12314.27 87.72 55417.95 88888.00 2007-06-04 06:22:41.000 155 12314.23 87.70 55417.93 88888.00 2007-06-04 06:22:41.125 155 12314.20 87.65 55417.93 88888.00 2007-06-04 06:22:41.250 155 12314.27 87.67 55417.95 88888.00 2007-06-04 06:22:41.375 155 12314.30 87.70 55417.93 88888.00 2007-06-04 06:22:41.500 155 12314.27 87.65 55417.93 88888.00 2007-06-04 06:22:41.625 155 12314.27 87.70 55417.93 88888.00 2007-06-04 06:22:41.750 155 12314.23 87.67 55417.95 88888.00 2007-06-04 06:22:41.875 155 12314.25 87.62 55417.93 88888.00 2007-06-04 06:22:42.000 155 12314.25 87.62 55417.95 88888.00 2007-06-04 06:22:42.125 155 12314.27 87.67 55418.00 88888.00 2007-06-04 06:22:42.250 155 12314.30 87.72 55418.03 88888.00 2007-06-04 06:22:42.375 155 12314.25 87.70 55417.97 88888.00 2007-06-04 06:22:42.500 155 12314.27 87.70 55417.93 88888.00 2007-06-04 06:22:42.625 155 12314.27 87.67 55417.90 88888.00 2007-06-04 06:22:42.750 155 12314.30 87.62 55417.93 88888.00 2007-06-04 06:22:42.875 155 12314.25 87.65 55417.95 88888.00 2007-06-04 06:22:43.000 155 12314.27 87.65 55418.00 88888.00 2007-06-04 06:22:43.125 155 12314.27 87.65 55417.97 88888.00 2007-06-04 06:22:43.250 155 12314.23 87.67 55417.97 88888.00 2007-06-04 06:22:43.375 155 12314.23 87.65 55417.97 88888.00 2007-06-04 06:22:43.500 155 12314.20 87.62 55417.97 88888.00 2007-06-04 06:22:43.625 155 12314.20 87.67 55417.97 88888.00 2007-06-04 06:22:43.750 155 12314.27 87.72 55418.00 88888.00 2007-06-04 06:22:43.875 155 12314.27 87.67 55418.00 88888.00 2007-06-04 06:22:44.000 155 12314.30 87.72 55417.97 88888.00 2007-06-04 06:22:44.125 155 12314.27 87.72 55417.97 88888.00 2007-06-04 06:22:44.250 155 12314.27 87.62 55417.93 88888.00 2007-06-04 06:22:44.375 155 12314.33 87.65 55417.93 88888.00 2007-06-04 06:22:44.500 155 12314.35 87.67 55417.93 88888.00 2007-06-04 06:22:44.625 155 12314.42 87.70 55417.95 88888.00 2007-06-04 06:22:44.750 155 12314.38 87.67 55417.97 88888.00 2007-06-04 06:22:44.875 155 12314.38 87.72 55418.00 88888.00 2007-06-04 06:22:45.000 155 12314.40 87.75 55417.95 88888.00 2007-06-04 06:22:45.125 155 12314.40 87.70 55417.97 88888.00 2007-06-04 06:22:45.250 155 12314.33 87.70 55417.93 88888.00 2007-06-04 06:22:45.375 155 12314.33 87.72 55417.93 88888.00 2007-06-04 06:22:45.500 155 12314.30 87.65 55417.93 88888.00 2007-06-04 06:22:45.625 155 12314.27 87.67 55417.93 88888.00 2007-06-04 06:22:45.750 155 12314.27 87.65 55417.90 88888.00 2007-06-04 06:22:45.875 155 12314.35 87.60 55417.93 88888.00 2007-06-04 06:22:46.000 155 12314.38 87.60 55417.95 88888.00 2007-06-04 06:22:46.125 155 12314.42 87.67 55417.97 88888.00 2007-06-04 06:22:46.250 155 12314.40 87.70 55418.00 88888.00 2007-06-04 06:22:46.375 155 12314.40 87.70 55417.97 88888.00 2007-06-04 06:22:46.500 155 12314.42 87.70 55417.97 88888.00 2007-06-04 06:22:46.625 155 12314.40 87.65 55417.95 88888.00 2007-06-04 06:22:46.750 155 12314.40 87.70 55417.95 88888.00 2007-06-04 06:22:46.875 155 12314.35 87.70 55417.90 88888.00 2007-06-04 06:22:47.000 155 12314.33 87.65 55417.95 88888.00 2007-06-04 06:22:47.125 155 12314.33 87.67 55417.95 88888.00 2007-06-04 06:22:47.250 155 12314.35 87.67 55417.95 88888.00 2007-06-04 06:22:47.375 155 12314.35 87.65 55417.93 88888.00 2007-06-04 06:22:47.500 155 12314.30 87.62 55417.93 88888.00 2007-06-04 06:22:47.625 155 12314.35 87.65 55417.93 88888.00 2007-06-04 06:22:47.750 155 12314.48 87.75 55417.97 88888.00 2007-06-04 06:22:47.875 155 12314.45 87.75 55417.95 88888.00 2007-06-04 06:22:48.000 155 12314.33 87.72 55417.93 88888.00 2007-06-04 06:22:48.125 155 12314.35 87.70 55417.93 88888.00 2007-06-04 06:22:48.250 155 12314.40 87.72 55417.97 88888.00 2007-06-04 06:22:48.375 155 12314.45 87.75 55417.93 88888.00 2007-06-04 06:22:48.500 155 12314.40 87.67 55417.93 88888.00 2007-06-04 06:22:48.625 155 12314.33 87.60 55417.93 88888.00 2007-06-04 06:22:48.750 155 12314.27 87.58 55417.90 88888.00 2007-06-04 06:22:48.875 155 12314.17 87.60 55417.93 88888.00 2007-06-04 06:22:49.000 155 12314.20 87.62 55417.95 88888.00 2007-06-04 06:22:49.125 155 12314.25 87.67 55417.95 88888.00 2007-06-04 06:22:49.250 155 12314.25 87.65 55417.93 88888.00 2007-06-04 06:22:49.375 155 12314.27 87.62 55417.93 88888.00 2007-06-04 06:22:49.500 155 12314.30 87.65 55417.90 88888.00 2007-06-04 06:22:49.625 155 12314.30 87.70 55417.93 88888.00 2007-06-04 06:22:49.750 155 12314.27 87.72 55417.93 88888.00 2007-06-04 06:22:49.875 155 12314.33 87.65 55417.88 88888.00 2007-06-04 06:22:50.000 155 12314.35 87.62 55417.88 88888.00 2007-06-04 06:22:50.125 155 12314.40 87.65 55417.95 88888.00 2007-06-04 06:22:50.250 155 12314.38 87.65 55417.97 88888.00 2007-06-04 06:22:50.375 155 12314.38 87.70 55417.95 88888.00 2007-06-04 06:22:50.500 155 12314.35 87.75 55417.97 88888.00 2007-06-04 06:22:50.625 155 12314.38 87.70 55417.97 88888.00 2007-06-04 06:22:50.750 155 12314.35 87.62 55417.95 88888.00 2007-06-04 06:22:50.875 155 12314.30 87.62 55417.95 88888.00 2007-06-04 06:22:51.000 155 12314.30 87.62 55417.95 88888.00 2007-06-04 06:22:51.125 155 12314.33 87.65 55417.95 88888.00 2007-06-04 06:22:51.250 155 12314.33 87.62 55417.95 88888.00 2007-06-04 06:22:51.375 155 12314.35 87.65 55417.90 88888.00 2007-06-04 06:22:51.500 155 12314.35 87.65 55417.90 88888.00 2007-06-04 06:22:51.625 155 12314.35 87.65 55417.90 88888.00 2007-06-04 06:22:51.750 155 12314.38 87.65 55417.93 88888.00 2007-06-04 06:22:51.875 155 12314.40 87.70 55417.90 88888.00 2007-06-04 06:22:52.000 155 12314.38 87.70 55417.93 88888.00 2007-06-04 06:22:52.125 155 12314.40 87.70 55417.93 88888.00 2007-06-04 06:22:52.250 155 12314.35 87.67 55417.93 88888.00 2007-06-04 06:22:52.375 155 12314.35 87.62 55417.95 88888.00 2007-06-04 06:22:52.500 155 12314.38 87.65 55417.93 88888.00 2007-06-04 06:22:52.625 155 12314.42 87.65 55417.90 88888.00 2007-06-04 06:22:52.750 155 12314.38 87.65 55417.90 88888.00 2007-06-04 06:22:52.875 155 12314.35 87.62 55417.88 88888.00 2007-06-04 06:22:53.000 155 12314.27 87.58 55417.88 88888.00 2007-06-04 06:22:53.125 155 12314.30 87.65 55417.93 88888.00 2007-06-04 06:22:53.250 155 12314.40 87.65 55417.95 88888.00 2007-06-04 06:22:53.375 155 12314.45 87.72 55417.95 88888.00 2007-06-04 06:22:53.500 155 12314.40 87.70 55417.95 88888.00 2007-06-04 06:22:53.625 155 12314.35 87.62 55417.95 88888.00 2007-06-04 06:22:53.750 155 12314.35 87.62 55417.95 88888.00 2007-06-04 06:22:53.875 155 12314.38 87.67 55417.93 88888.00 2007-06-04 06:22:54.000 155 12314.38 87.70 55417.93 88888.00 2007-06-04 06:22:54.125 155 12314.35 87.67 55417.93 88888.00 2007-06-04 06:22:54.250 155 12314.25 87.67 55417.90 88888.00 2007-06-04 06:22:54.375 155 12314.25 87.62 55417.85 88888.00 2007-06-04 06:22:54.500 155 12314.27 87.60 55417.85 88888.00 2007-06-04 06:22:54.625 155 12314.35 87.67 55417.93 88888.00 2007-06-04 06:22:54.750 155 12314.35 87.67 55417.88 88888.00 2007-06-04 06:22:54.875 155 12314.30 87.65 55417.85 88888.00 2007-06-04 06:22:55.000 155 12314.30 87.65 55417.85 88888.00 2007-06-04 06:22:55.125 155 12314.33 87.58 55417.90 88888.00 2007-06-04 06:22:55.250 155 12314.30 87.55 55417.93 88888.00 2007-06-04 06:22:55.375 155 12314.35 87.60 55417.93 88888.00 2007-06-04 06:22:55.500 155 12314.35 87.58 55417.90 88888.00 2007-06-04 06:22:55.625 155 12314.35 87.62 55417.90 88888.00 2007-06-04 06:22:55.750 155 12314.30 87.62 55417.90 88888.00 2007-06-04 06:22:55.875 155 12314.35 87.65 55417.90 88888.00 2007-06-04 06:22:56.000 155 12314.40 87.65 55417.90 88888.00 2007-06-04 06:22:56.125 155 12314.38 87.62 55417.88 88888.00 2007-06-04 06:22:56.250 155 12314.40 87.60 55417.88 88888.00 2007-06-04 06:22:56.375 155 12314.42 87.60 55417.85 88888.00 2007-06-04 06:22:56.500 155 12314.38 87.60 55417.90 88888.00 2007-06-04 06:22:56.625 155 12314.45 87.62 55417.90 88888.00 2007-06-04 06:22:56.750 155 12314.38 87.62 55417.90 88888.00 2007-06-04 06:22:56.875 155 12314.33 87.62 55417.88 88888.00 2007-06-04 06:22:57.000 155 12314.40 87.67 55417.90 88888.00 2007-06-04 06:22:57.125 155 12314.40 87.65 55417.93 88888.00 2007-06-04 06:22:57.250 155 12314.35 87.55 55417.93 88888.00 2007-06-04 06:22:57.375 155 12314.40 87.58 55417.93 88888.00 2007-06-04 06:22:57.500 155 12314.38 87.60 55417.93 88888.00 2007-06-04 06:22:57.625 155 12314.40 87.62 55417.93 88888.00 2007-06-04 06:22:57.750 155 12314.48 87.62 55417.90 88888.00 2007-06-04 06:22:57.875 155 12314.42 87.53 55417.85 88888.00 2007-06-04 06:22:58.000 155 12314.40 87.58 55417.88 88888.00 2007-06-04 06:22:58.125 155 12314.42 87.62 55417.88 88888.00 2007-06-04 06:22:58.250 155 12314.35 87.58 55417.90 88888.00 2007-06-04 06:22:58.375 155 12314.38 87.60 55417.90 88888.00 2007-06-04 06:22:58.500 155 12314.35 87.58 55417.93 88888.00 2007-06-04 06:22:58.625 155 12314.33 87.58 55417.90 88888.00 2007-06-04 06:22:58.750 155 12314.38 87.58 55417.90 88888.00 2007-06-04 06:22:58.875 155 12314.45 87.60 55417.88 88888.00 2007-06-04 06:22:59.000 155 12314.42 87.62 55417.90 88888.00 2007-06-04 06:22:59.125 155 12314.45 87.60 55417.93 88888.00 2007-06-04 06:22:59.250 155 12314.45 87.60 55417.95 88888.00 2007-06-04 06:22:59.375 155 12314.42 87.58 55417.90 88888.00 2007-06-04 06:22:59.500 155 12314.40 87.58 55417.88 88888.00 2007-06-04 06:22:59.625 155 12314.38 87.58 55417.85 88888.00 2007-06-04 06:22:59.750 155 12314.35 87.60 55417.88 88888.00 2007-06-04 06:22:59.875 155 12314.33 87.55 55417.90 88888.00 2007-06-04 06:23:00.000 155 12314.30 87.58 55417.93 88888.00 2007-06-04 06:23:00.125 155 12314.33 87.58 55417.90 88888.00 2007-06-04 06:23:00.250 155 12314.35 87.58 55417.90 88888.00 2007-06-04 06:23:00.375 155 12314.42 87.62 55417.90 88888.00 2007-06-04 06:23:00.500 155 12314.33 87.60 55417.88 88888.00 2007-06-04 06:23:00.625 155 12314.27 87.53 55417.88 88888.00 2007-06-04 06:23:00.750 155 12314.33 87.53 55417.82 88888.00 2007-06-04 06:23:00.875 155 12314.35 87.55 55417.90 88888.00 2007-06-04 06:23:01.000 155 12314.42 87.65 55417.93 88888.00 2007-06-04 06:23:01.125 155 12314.45 87.65 55417.93 88888.00 2007-06-04 06:23:01.250 155 12314.42 87.58 55417.90 88888.00 2007-06-04 06:23:01.375 155 12314.45 87.55 55417.93 88888.00 2007-06-04 06:23:01.500 155 12314.40 87.60 55417.93 88888.00 2007-06-04 06:23:01.625 155 12314.40 87.62 55417.90 88888.00 2007-06-04 06:23:01.750 155 12314.42 87.62 55417.90 88888.00 2007-06-04 06:23:01.875 155 12314.38 87.55 55417.90 88888.00 2007-06-04 06:23:02.000 155 12314.38 87.55 55417.93 88888.00 2007-06-04 06:23:02.125 155 12314.45 87.58 55417.93 88888.00 2007-06-04 06:23:02.250 155 12314.42 87.55 55417.95 88888.00 2007-06-04 06:23:02.375 155 12314.42 87.58 55417.95 88888.00 2007-06-04 06:23:02.500 155 12314.35 87.53 55417.95 88888.00 2007-06-04 06:23:02.625 155 12314.35 87.50 55417.93 88888.00 2007-06-04 06:23:02.750 155 12314.40 87.53 55417.90 88888.00 2007-06-04 06:23:02.875 155 12314.45 87.55 55417.93 88888.00 2007-06-04 06:23:03.000 155 12314.50 87.60 55417.95 88888.00 2007-06-04 06:23:03.125 155 12314.42 87.58 55417.95 88888.00 2007-06-04 06:23:03.250 155 12314.38 87.53 55417.88 88888.00 2007-06-04 06:23:03.375 155 12314.45 87.55 55417.93 88888.00 2007-06-04 06:23:03.500 155 12314.50 87.58 55417.93 88888.00 2007-06-04 06:23:03.625 155 12314.45 87.58 55417.90 88888.00 2007-06-04 06:23:03.750 155 12314.45 87.62 55417.95 88888.00 2007-06-04 06:23:03.875 155 12314.45 87.60 55417.95 88888.00 2007-06-04 06:23:04.000 155 12314.40 87.58 55417.95 88888.00 2007-06-04 06:23:04.125 155 12314.35 87.55 55417.93 88888.00 2007-06-04 06:23:04.250 155 12314.30 87.50 55417.88 88888.00 2007-06-04 06:23:04.375 155 12314.35 87.55 55417.90 88888.00 2007-06-04 06:23:04.500 155 12314.42 87.55 55417.90 88888.00 2007-06-04 06:23:04.625 155 12314.50 87.55 55417.93 88888.00 2007-06-04 06:23:04.750 155 12314.48 87.50 55417.90 88888.00 2007-06-04 06:23:04.875 155 12314.38 87.53 55417.88 88888.00 2007-06-04 06:23:05.000 155 12314.35 87.55 55417.88 88888.00 2007-06-04 06:23:05.125 155 12314.42 87.53 55417.90 88888.00 2007-06-04 06:23:05.250 155 12314.45 87.55 55417.93 88888.00 2007-06-04 06:23:05.375 155 12314.45 87.58 55417.93 88888.00 2007-06-04 06:23:05.500 155 12314.42 87.55 55417.93 88888.00 2007-06-04 06:23:05.625 155 12314.45 87.50 55417.95 88888.00 2007-06-04 06:23:05.750 155 12314.48 87.45 55417.90 88888.00 2007-06-04 06:23:05.875 155 12314.40 87.50 55417.90 88888.00 2007-06-04 06:23:06.000 155 12314.42 87.55 55417.93 88888.00 2007-06-04 06:23:06.125 155 12314.45 87.55 55417.95 88888.00 2007-06-04 06:23:06.250 155 12314.48 87.53 55417.90 88888.00 2007-06-04 06:23:06.375 155 12314.48 87.47 55417.88 88888.00 2007-06-04 06:23:06.500 155 12314.45 87.47 55417.88 88888.00 2007-06-04 06:23:06.625 155 12314.40 87.50 55417.88 88888.00 2007-06-04 06:23:06.750 155 12314.45 87.58 55417.88 88888.00 2007-06-04 06:23:06.875 155 12314.48 87.50 55417.90 88888.00 2007-06-04 06:23:07.000 155 12314.42 87.47 55417.88 88888.00 2007-06-04 06:23:07.125 155 12314.38 87.50 55417.85 88888.00 2007-06-04 06:23:07.250 155 12314.38 87.50 55417.90 88888.00 2007-06-04 06:23:07.375 155 12314.45 87.55 55417.93 88888.00 2007-06-04 06:23:07.500 155 12314.50 87.60 55417.90 88888.00 2007-06-04 06:23:07.625 155 12314.45 87.55 55417.90 88888.00 2007-06-04 06:23:07.750 155 12314.42 87.50 55417.88 88888.00 2007-06-04 06:23:07.875 155 12314.42 87.50 55417.88 88888.00 2007-06-04 06:23:08.000 155 12314.40 87.53 55417.88 88888.00 2007-06-04 06:23:08.125 155 12314.42 87.53 55417.85 88888.00 2007-06-04 06:23:08.250 155 12314.45 87.47 55417.88 88888.00 2007-06-04 06:23:08.375 155 12314.55 87.50 55417.90 88888.00 2007-06-04 06:23:08.500 155 12314.55 87.50 55417.93 88888.00 2007-06-04 06:23:08.625 155 12314.48 87.45 55417.90 88888.00 2007-06-04 06:23:08.750 155 12314.50 87.50 55417.93 88888.00 2007-06-04 06:23:08.875 155 12314.58 87.55 55417.93 88888.00 2007-06-04 06:23:09.000 155 12314.48 87.53 55417.90 88888.00 2007-06-04 06:23:09.125 155 12314.45 87.55 55417.88 88888.00 2007-06-04 06:23:09.250 155 12314.48 87.55 55417.90 88888.00 2007-06-04 06:23:09.375 155 12314.48 87.53 55417.85 88888.00 2007-06-04 06:23:09.500 155 12314.52 87.53 55417.85 88888.00 2007-06-04 06:23:09.625 155 12314.50 87.53 55417.88 88888.00 2007-06-04 06:23:09.750 155 12314.45 87.50 55417.85 88888.00 2007-06-04 06:23:09.875 155 12314.40 87.53 55417.88 88888.00 2007-06-04 06:23:10.000 155 12314.48 87.55 55417.85 88888.00 2007-06-04 06:23:10.125 155 12314.48 87.55 55417.88 88888.00 2007-06-04 06:23:10.250 155 12314.52 87.55 55417.90 88888.00 2007-06-04 06:23:10.375 155 12314.50 87.47 55417.88 88888.00 2007-06-04 06:23:10.500 155 12314.50 87.53 55417.90 88888.00 2007-06-04 06:23:10.625 155 12314.62 87.55 55417.90 88888.00 2007-06-04 06:23:10.750 155 12314.65 87.55 55417.88 88888.00 2007-06-04 06:23:10.875 155 12314.62 87.53 55417.85 88888.00 2007-06-04 06:23:11.000 155 12314.60 87.47 55417.85 88888.00 2007-06-04 06:23:11.125 155 12314.60 87.55 55417.88 88888.00 2007-06-04 06:23:11.250 155 12314.48 87.55 55417.90 88888.00 2007-06-04 06:23:11.375 155 12314.48 87.58 55417.90 88888.00 2007-06-04 06:23:11.500 155 12314.48 87.55 55417.88 88888.00 2007-06-04 06:23:11.625 155 12314.50 87.55 55417.90 88888.00 2007-06-04 06:23:11.750 155 12314.50 87.53 55417.90 88888.00 2007-06-04 06:23:11.875 155 12314.48 87.58 55417.90 88888.00 2007-06-04 06:23:12.000 155 12314.48 87.60 55417.90 88888.00 2007-06-04 06:23:12.125 155 12314.50 87.50 55417.88 88888.00 2007-06-04 06:23:12.250 155 12314.52 87.53 55417.90 88888.00 2007-06-04 06:23:12.375 155 12314.62 87.53 55417.93 88888.00 2007-06-04 06:23:12.500 155 12314.58 87.53 55417.90 88888.00 2007-06-04 06:23:12.625 155 12314.48 87.53 55417.88 88888.00 2007-06-04 06:23:12.750 155 12314.45 87.45 55417.88 88888.00 2007-06-04 06:23:12.875 155 12314.55 87.47 55417.88 88888.00 2007-06-04 06:23:13.000 155 12314.52 87.53 55417.88 88888.00 2007-06-04 06:23:13.125 155 12314.55 87.55 55417.90 88888.00 2007-06-04 06:23:13.250 155 12314.50 87.53 55417.90 88888.00 2007-06-04 06:23:13.375 155 12314.55 87.53 55417.88 88888.00 2007-06-04 06:23:13.500 155 12314.50 87.53 55417.90 88888.00 2007-06-04 06:23:13.625 155 12314.50 87.55 55417.88 88888.00 2007-06-04 06:23:13.750 155 12314.55 87.55 55417.90 88888.00 2007-06-04 06:23:13.875 155 12314.60 87.50 55417.90 88888.00 2007-06-04 06:23:14.000 155 12314.52 87.40 55417.88 88888.00 2007-06-04 06:23:14.125 155 12314.45 87.45 55417.88 88888.00 2007-06-04 06:23:14.250 155 12314.38 87.47 55417.88 88888.00 2007-06-04 06:23:14.375 155 12314.38 87.50 55417.90 88888.00 2007-06-04 06:23:14.500 155 12314.42 87.53 55417.88 88888.00 2007-06-04 06:23:14.625 155 12314.40 87.45 55417.88 88888.00 2007-06-04 06:23:14.750 155 12314.38 87.50 55417.85 88888.00 2007-06-04 06:23:14.875 155 12314.45 87.50 55417.85 88888.00 2007-06-04 06:23:15.000 155 12314.48 87.45 55417.85 88888.00 2007-06-04 06:23:15.125 155 12314.50 87.47 55417.88 88888.00 2007-06-04 06:23:15.250 155 12314.55 87.53 55417.90 88888.00 2007-06-04 06:23:15.375 155 12314.60 87.53 55417.93 88888.00 2007-06-04 06:23:15.500 155 12314.55 87.47 55417.88 88888.00 2007-06-04 06:23:15.625 155 12314.52 87.45 55417.85 88888.00 2007-06-04 06:23:15.750 155 12314.50 87.47 55417.88 88888.00 2007-06-04 06:23:15.875 155 12314.50 87.53 55417.90 88888.00 2007-06-04 06:23:16.000 155 12314.50 87.53 55417.90 88888.00 2007-06-04 06:23:16.125 155 12314.45 87.45 55417.88 88888.00 2007-06-04 06:23:16.250 155 12314.42 87.45 55417.90 88888.00 2007-06-04 06:23:16.375 155 12314.52 87.50 55417.90 88888.00 2007-06-04 06:23:16.500 155 12314.50 87.47 55417.93 88888.00 2007-06-04 06:23:16.625 155 12314.50 87.47 55417.93 88888.00 2007-06-04 06:23:16.750 155 12314.45 87.45 55417.90 88888.00 2007-06-04 06:23:16.875 155 12314.48 87.45 55417.93 88888.00 2007-06-04 06:23:17.000 155 12314.48 87.47 55417.88 88888.00 2007-06-04 06:23:17.125 155 12314.42 87.40 55417.93 88888.00 2007-06-04 06:23:17.250 155 12314.40 87.47 55417.88 88888.00 2007-06-04 06:23:17.375 155 12314.45 87.53 55417.90 88888.00 2007-06-04 06:23:17.500 155 12314.50 87.50 55417.90 88888.00 2007-06-04 06:23:17.625 155 12314.52 87.47 55417.88 88888.00 2007-06-04 06:23:17.750 155 12314.55 87.53 55417.90 88888.00 2007-06-04 06:23:17.875 155 12314.60 87.58 55417.95 88888.00 2007-06-04 06:23:18.000 155 12314.52 87.53 55417.88 88888.00 2007-06-04 06:23:18.125 155 12314.48 87.50 55417.90 88888.00 2007-06-04 06:23:18.250 155 12314.52 87.47 55417.90 88888.00 2007-06-04 06:23:18.375 155 12314.55 87.53 55417.90 88888.00 2007-06-04 06:23:18.500 155 12314.52 87.53 55417.88 88888.00 2007-06-04 06:23:18.625 155 12314.48 87.47 55417.88 88888.00 2007-06-04 06:23:18.750 155 12314.48 87.50 55417.90 88888.00 2007-06-04 06:23:18.875 155 12314.48 87.47 55417.90 88888.00 2007-06-04 06:23:19.000 155 12314.48 87.45 55417.88 88888.00 2007-06-04 06:23:19.125 155 12314.42 87.53 55417.90 88888.00 2007-06-04 06:23:19.250 155 12314.50 87.53 55417.93 88888.00 2007-06-04 06:23:19.375 155 12314.52 87.50 55417.90 88888.00 2007-06-04 06:23:19.500 155 12314.52 87.53 55417.88 88888.00 2007-06-04 06:23:19.625 155 12314.52 87.50 55417.88 88888.00 2007-06-04 06:23:19.750 155 12314.60 87.47 55417.85 88888.00 2007-06-04 06:23:19.875 155 12314.58 87.50 55417.88 88888.00 2007-06-04 06:23:20.000 155 12314.55 87.50 55417.85 88888.00 2007-06-04 06:23:20.125 155 12314.50 87.50 55417.85 88888.00 2007-06-04 06:23:20.250 155 12314.45 87.58 55417.88 88888.00 2007-06-04 06:23:20.375 155 12314.42 87.55 55417.88 88888.00 2007-06-04 06:23:20.500 155 12314.35 87.42 55417.85 88888.00 2007-06-04 06:23:20.625 155 12314.35 87.45 55417.85 88888.00 2007-06-04 06:23:20.750 155 12314.40 87.53 55417.88 88888.00 2007-06-04 06:23:20.875 155 12314.50 87.53 55417.85 88888.00 2007-06-04 06:23:21.000 155 12314.50 87.42 55417.85 88888.00 2007-06-04 06:23:21.125 155 12314.45 87.45 55417.90 88888.00 2007-06-04 06:23:21.250 155 12314.50 87.47 55417.90 88888.00 2007-06-04 06:23:21.375 155 12314.48 87.50 55417.88 88888.00 2007-06-04 06:23:21.500 155 12314.50 87.50 55417.88 88888.00 2007-06-04 06:23:21.625 155 12314.58 87.53 55417.85 88888.00 2007-06-04 06:23:21.750 155 12314.62 87.55 55417.82 88888.00 2007-06-04 06:23:21.875 155 12314.58 87.53 55417.85 88888.00 2007-06-04 06:23:22.000 155 12314.52 87.47 55417.85 88888.00 2007-06-04 06:23:22.125 155 12314.58 87.53 55417.82 88888.00 2007-06-04 06:23:22.250 155 12314.58 87.58 55417.88 88888.00 2007-06-04 06:23:22.375 155 12314.58 87.58 55417.88 88888.00 2007-06-04 06:23:22.500 155 12314.55 87.55 55417.85 88888.00 2007-06-04 06:23:22.625 155 12314.50 87.53 55417.88 88888.00 2007-06-04 06:23:22.750 155 12314.52 87.53 55417.90 88888.00 2007-06-04 06:23:22.875 155 12314.58 87.50 55417.88 88888.00 2007-06-04 06:23:23.000 155 12314.58 87.50 55417.80 88888.00 2007-06-04 06:23:23.125 155 12314.52 87.53 55417.85 88888.00 2007-06-04 06:23:23.250 155 12314.52 87.45 55417.82 88888.00 2007-06-04 06:23:23.375 155 12314.45 87.47 55417.85 88888.00 2007-06-04 06:23:23.500 155 12314.42 87.53 55417.82 88888.00 2007-06-04 06:23:23.625 155 12314.48 87.47 55417.82 88888.00 2007-06-04 06:23:23.750 155 12314.50 87.45 55417.85 88888.00 2007-06-04 06:23:23.875 155 12314.48 87.47 55417.85 88888.00 2007-06-04 06:23:24.000 155 12314.45 87.53 55417.85 88888.00 2007-06-04 06:23:24.125 155 12314.48 87.55 55417.88 88888.00 2007-06-04 06:23:24.250 155 12314.50 87.50 55417.82 88888.00 2007-06-04 06:23:24.375 155 12314.58 87.50 55417.82 88888.00 2007-06-04 06:23:24.500 155 12314.55 87.50 55417.85 88888.00 2007-06-04 06:23:24.625 155 12314.52 87.53 55417.88 88888.00 2007-06-04 06:23:24.750 155 12314.50 87.53 55417.88 88888.00 2007-06-04 06:23:24.875 155 12314.55 87.50 55417.85 88888.00 2007-06-04 06:23:25.000 155 12314.58 87.53 55417.85 88888.00 2007-06-04 06:23:25.125 155 12314.60 87.50 55417.85 88888.00 2007-06-04 06:23:25.250 155 12314.62 87.58 55417.90 88888.00 2007-06-04 06:23:25.375 155 12314.58 87.58 55417.85 88888.00 2007-06-04 06:23:25.500 155 12314.55 87.55 55417.82 88888.00 2007-06-04 06:23:25.625 155 12314.52 87.53 55417.82 88888.00 2007-06-04 06:23:25.750 155 12314.55 87.50 55417.80 88888.00 2007-06-04 06:23:25.875 155 12314.52 87.53 55417.82 88888.00 2007-06-04 06:23:26.000 155 12314.58 87.55 55417.88 88888.00 2007-06-04 06:23:26.125 155 12314.60 87.58 55417.90 88888.00 2007-06-04 06:23:26.250 155 12314.60 87.53 55417.88 88888.00 2007-06-04 06:23:26.375 155 12314.62 87.55 55417.88 88888.00 2007-06-04 06:23:26.500 155 12314.62 87.53 55417.88 88888.00 2007-06-04 06:23:26.625 155 12314.55 87.47 55417.82 88888.00 2007-06-04 06:23:26.750 155 12314.52 87.50 55417.80 88888.00 2007-06-04 06:23:26.875 155 12314.50 87.50 55417.85 88888.00 2007-06-04 06:23:27.000 155 12314.48 87.55 55417.85 88888.00 2007-06-04 06:23:27.125 155 12314.52 87.55 55417.90 88888.00 2007-06-04 06:23:27.250 155 12314.58 87.55 55417.88 88888.00 2007-06-04 06:23:27.375 155 12314.52 87.53 55417.82 88888.00 2007-06-04 06:23:27.500 155 12314.48 87.50 55417.82 88888.00 2007-06-04 06:23:27.625 155 12314.48 87.47 55417.82 88888.00 2007-06-04 06:23:27.750 155 12314.42 87.47 55417.85 88888.00 2007-06-04 06:23:27.875 155 12314.52 87.50 55417.82 88888.00 2007-06-04 06:23:28.000 155 12314.58 87.47 55417.82 88888.00 2007-06-04 06:23:28.125 155 12314.58 87.53 55417.85 88888.00 2007-06-04 06:23:28.250 155 12314.62 87.53 55417.88 88888.00 2007-06-04 06:23:28.375 155 12314.67 87.55 55417.85 88888.00 2007-06-04 06:23:28.500 155 12314.67 87.53 55417.82 88888.00 2007-06-04 06:23:28.625 155 12314.67 87.53 55417.85 88888.00 2007-06-04 06:23:28.750 155 12314.62 87.50 55417.82 88888.00 2007-06-04 06:23:28.875 155 12314.52 87.45 55417.82 88888.00 2007-06-04 06:23:29.000 155 12314.55 87.47 55417.82 88888.00 2007-06-04 06:23:29.125 155 12314.60 87.55 55417.85 88888.00 2007-06-04 06:23:29.250 155 12314.65 87.53 55417.85 88888.00 2007-06-04 06:23:29.375 155 12314.67 87.55 55417.88 88888.00 2007-06-04 06:23:29.500 155 12314.58 87.45 55417.82 88888.00 2007-06-04 06:23:29.625 155 12314.58 87.47 55417.82 88888.00 2007-06-04 06:23:29.750 155 12314.67 87.47 55417.85 88888.00 2007-06-04 06:23:29.875 155 12314.62 87.45 55417.82 88888.00 2007-06-04 06:23:30.000 155 12314.70 87.53 55417.85 88888.00 2007-06-04 06:23:30.125 155 12314.67 87.50 55417.88 88888.00 2007-06-04 06:23:30.250 155 12314.62 87.47 55417.85 88888.00 2007-06-04 06:23:30.375 155 12314.65 87.50 55417.85 88888.00 2007-06-04 06:23:30.500 155 12314.58 87.40 55417.82 88888.00 2007-06-04 06:23:30.625 155 12314.55 87.42 55417.85 88888.00 2007-06-04 06:23:30.750 155 12314.58 87.47 55417.88 88888.00 2007-06-04 06:23:30.875 155 12314.52 87.42 55417.82 88888.00 2007-06-04 06:23:31.000 155 12314.58 87.40 55417.82 88888.00 2007-06-04 06:23:31.125 155 12314.62 87.45 55417.82 88888.00 2007-06-04 06:23:31.250 155 12314.70 87.50 55417.85 88888.00 2007-06-04 06:23:31.375 155 12314.70 87.50 55417.88 88888.00 2007-06-04 06:23:31.500 155 12314.58 87.45 55417.82 88888.00 2007-06-04 06:23:31.625 155 12314.52 87.42 55417.80 88888.00 2007-06-04 06:23:31.750 155 12314.55 87.42 55417.82 88888.00 2007-06-04 06:23:31.875 155 12314.62 87.42 55417.88 88888.00 2007-06-04 06:23:32.000 155 12314.62 87.47 55417.88 88888.00 2007-06-04 06:23:32.125 155 12314.62 87.50 55417.90 88888.00 2007-06-04 06:23:32.250 155 12314.62 87.47 55417.85 88888.00 2007-06-04 06:23:32.375 155 12314.58 87.47 55417.85 88888.00 2007-06-04 06:23:32.500 155 12314.62 87.42 55417.85 88888.00 2007-06-04 06:23:32.625 155 12314.67 87.38 55417.88 88888.00 2007-06-04 06:23:32.750 155 12314.70 87.40 55417.82 88888.00 2007-06-04 06:23:32.875 155 12314.70 87.45 55417.85 88888.00 2007-06-04 06:23:33.000 155 12314.73 87.50 55417.85 88888.00 2007-06-04 06:23:33.125 155 12314.65 87.45 55417.85 88888.00 2007-06-04 06:23:33.250 155 12314.58 87.45 55417.85 88888.00 2007-06-04 06:23:33.375 155 12314.52 87.45 55417.85 88888.00 2007-06-04 06:23:33.500 155 12314.45 87.45 55417.85 88888.00 2007-06-04 06:23:33.625 155 12314.52 87.45 55417.85 88888.00 2007-06-04 06:23:33.750 155 12314.55 87.45 55417.88 88888.00 2007-06-04 06:23:33.875 155 12314.52 87.53 55417.90 88888.00 2007-06-04 06:23:34.000 155 12314.52 87.50 55417.88 88888.00 2007-06-04 06:23:34.125 155 12314.50 87.40 55417.90 88888.00 2007-06-04 06:23:34.250 155 12314.52 87.40 55417.88 88888.00 2007-06-04 06:23:34.375 155 12314.55 87.40 55417.85 88888.00 2007-06-04 06:23:34.500 155 12314.60 87.45 55417.82 88888.00 2007-06-04 06:23:34.625 155 12314.62 87.42 55417.82 88888.00 2007-06-04 06:23:34.750 155 12314.67 87.40 55417.85 88888.00 2007-06-04 06:23:34.875 155 12314.70 87.45 55417.88 88888.00 2007-06-04 06:23:35.000 155 12314.67 87.47 55417.88 88888.00 2007-06-04 06:23:35.125 155 12314.65 87.50 55417.88 88888.00 2007-06-04 06:23:35.250 155 12314.62 87.42 55417.88 88888.00 2007-06-04 06:23:35.375 155 12314.58 87.45 55417.88 88888.00 2007-06-04 06:23:35.500 155 12314.58 87.45 55417.88 88888.00 2007-06-04 06:23:35.625 155 12314.65 87.45 55417.88 88888.00 2007-06-04 06:23:35.750 155 12314.62 87.42 55417.88 88888.00 2007-06-04 06:23:35.875 155 12314.60 87.42 55417.88 88888.00 2007-06-04 06:23:36.000 155 12314.58 87.45 55417.85 88888.00 2007-06-04 06:23:36.125 155 12314.50 87.42 55417.85 88888.00 2007-06-04 06:23:36.250 155 12314.48 87.38 55417.82 88888.00 2007-06-04 06:23:36.375 155 12314.58 87.40 55417.82 88888.00 2007-06-04 06:23:36.500 155 12314.60 87.45 55417.82 88888.00 2007-06-04 06:23:36.625 155 12314.62 87.47 55417.82 88888.00 2007-06-04 06:23:36.750 155 12314.67 87.47 55417.85 88888.00 2007-06-04 06:23:36.875 155 12314.65 87.40 55417.85 88888.00 2007-06-04 06:23:37.000 155 12314.62 87.40 55417.88 88888.00 2007-06-04 06:23:37.125 155 12314.62 87.45 55417.88 88888.00 2007-06-04 06:23:37.250 155 12314.60 87.42 55417.90 88888.00 2007-06-04 06:23:37.375 155 12314.62 87.38 55417.85 88888.00 2007-06-04 06:23:37.500 155 12314.67 87.35 55417.82 88888.00 2007-06-04 06:23:37.625 155 12314.65 87.42 55417.82 88888.00 2007-06-04 06:23:37.750 155 12314.65 87.38 55417.82 88888.00 2007-06-04 06:23:37.875 155 12314.73 87.40 55417.85 88888.00 2007-06-04 06:23:38.000 155 12314.77 87.38 55417.85 88888.00 2007-06-04 06:23:38.125 155 12314.77 87.40 55417.88 88888.00 2007-06-04 06:23:38.250 155 12314.70 87.35 55417.82 88888.00 2007-06-04 06:23:38.375 155 12314.62 87.30 55417.82 88888.00 2007-06-04 06:23:38.500 155 12314.67 87.30 55417.82 88888.00 2007-06-04 06:23:38.625 155 12314.75 87.38 55417.82 88888.00 2007-06-04 06:23:38.750 155 12314.77 87.42 55417.88 88888.00 2007-06-04 06:23:38.875 155 12314.75 87.45 55417.90 88888.00 2007-06-04 06:23:39.000 155 12314.70 87.42 55417.88 88888.00 2007-06-04 06:23:39.125 155 12314.70 87.38 55417.82 88888.00 2007-06-04 06:23:39.250 155 12314.65 87.35 55417.82 88888.00 2007-06-04 06:23:39.375 155 12314.58 87.38 55417.82 88888.00 2007-06-04 06:23:39.500 155 12314.58 87.40 55417.82 88888.00 2007-06-04 06:23:39.625 155 12314.55 87.40 55417.88 88888.00 2007-06-04 06:23:39.750 155 12314.60 87.42 55417.88 88888.00 2007-06-04 06:23:39.875 155 12314.60 87.40 55417.90 88888.00 2007-06-04 06:23:40.000 155 12314.58 87.40 55417.88 88888.00 2007-06-04 06:23:40.125 155 12314.60 87.40 55417.88 88888.00 2007-06-04 06:23:40.250 155 12314.62 87.35 55417.88 88888.00 2007-06-04 06:23:40.375 155 12314.67 87.35 55417.85 88888.00 2007-06-04 06:23:40.500 155 12314.73 87.33 55417.88 88888.00 2007-06-04 06:23:40.625 155 12314.75 87.33 55417.85 88888.00 2007-06-04 06:23:40.750 155 12314.73 87.38 55417.85 88888.00 2007-06-04 06:23:40.875 155 12314.67 87.40 55417.90 88888.00 2007-06-04 06:23:41.000 155 12314.70 87.38 55417.85 88888.00 2007-06-04 06:23:41.125 155 12314.73 87.35 55417.85 88888.00 2007-06-04 06:23:41.250 155 12314.70 87.40 55417.88 88888.00 2007-06-04 06:23:41.375 155 12314.75 87.47 55417.88 88888.00 2007-06-04 06:23:41.500 155 12314.80 87.47 55417.88 88888.00 2007-06-04 06:23:41.625 155 12314.77 87.40 55417.88 88888.00 2007-06-04 06:23:41.750 155 12314.73 87.42 55417.88 88888.00 2007-06-04 06:23:41.875 155 12314.73 87.50 55417.88 88888.00 2007-06-04 06:23:42.000 155 12314.70 87.42 55417.88 88888.00 2007-06-04 06:23:42.125 155 12314.70 87.45 55417.88 88888.00 2007-06-04 06:23:42.250 155 12314.73 87.45 55417.88 88888.00 2007-06-04 06:23:42.375 155 12314.75 87.42 55417.88 88888.00 2007-06-04 06:23:42.500 155 12314.67 87.40 55417.88 88888.00 2007-06-04 06:23:42.625 155 12314.67 87.40 55417.85 88888.00 2007-06-04 06:23:42.750 155 12314.65 87.33 55417.82 88888.00 2007-06-04 06:23:42.875 155 12314.65 87.33 55417.82 88888.00 2007-06-04 06:23:43.000 155 12314.65 87.40 55417.88 88888.00 2007-06-04 06:23:43.125 155 12314.75 87.42 55417.88 88888.00 2007-06-04 06:23:43.250 155 12314.73 87.45 55417.85 88888.00 2007-06-04 06:23:43.375 155 12314.73 87.38 55417.85 88888.00 2007-06-04 06:23:43.500 155 12314.70 87.38 55417.85 88888.00 2007-06-04 06:23:43.625 155 12314.73 87.38 55417.82 88888.00 2007-06-04 06:23:43.750 155 12314.65 87.38 55417.80 88888.00 2007-06-04 06:23:43.875 155 12314.65 87.42 55417.82 88888.00 2007-06-04 06:23:44.000 155 12314.73 87.40 55417.82 88888.00 2007-06-04 06:23:44.125 155 12314.65 87.40 55417.85 88888.00 2007-06-04 06:23:44.250 155 12314.65 87.40 55417.85 88888.00 2007-06-04 06:23:44.375 155 12314.67 87.42 55417.85 88888.00 2007-06-04 06:23:44.500 155 12314.70 87.42 55417.85 88888.00 2007-06-04 06:23:44.625 155 12314.65 87.42 55417.85 88888.00 2007-06-04 06:23:44.750 155 12314.65 87.40 55417.88 88888.00 2007-06-04 06:23:44.875 155 12314.73 87.42 55417.90 88888.00 2007-06-04 06:23:45.000 155 12314.75 87.40 55417.88 88888.00 2007-06-04 06:23:45.125 155 12314.75 87.40 55417.88 88888.00 2007-06-04 06:23:45.250 155 12314.70 87.38 55417.85 88888.00 2007-06-04 06:23:45.375 155 12314.70 87.38 55417.85 88888.00 2007-06-04 06:23:45.500 155 12314.70 87.45 55417.88 88888.00 2007-06-04 06:23:45.625 155 12314.65 87.45 55417.88 88888.00 2007-06-04 06:23:45.750 155 12314.65 87.50 55417.88 88888.00 2007-06-04 06:23:45.875 155 12314.70 87.47 55417.88 88888.00 2007-06-04 06:23:46.000 155 12314.67 87.40 55417.85 88888.00 2007-06-04 06:23:46.125 155 12314.62 87.42 55417.85 88888.00 2007-06-04 06:23:46.250 155 12314.62 87.38 55417.85 88888.00 2007-06-04 06:23:46.375 155 12314.65 87.45 55417.88 88888.00 2007-06-04 06:23:46.500 155 12314.60 87.45 55417.85 88888.00 2007-06-04 06:23:46.625 155 12314.58 87.45 55417.88 88888.00 2007-06-04 06:23:46.750 155 12314.58 87.45 55417.85 88888.00 2007-06-04 06:23:46.875 155 12314.62 87.40 55417.85 88888.00 2007-06-04 06:23:47.000 155 12314.65 87.38 55417.85 88888.00 2007-06-04 06:23:47.125 155 12314.70 87.45 55417.88 88888.00 2007-06-04 06:23:47.250 155 12314.73 87.50 55417.90 88888.00 2007-06-04 06:23:47.375 155 12314.75 87.47 55417.85 88888.00 2007-06-04 06:23:47.500 155 12314.70 87.45 55417.88 88888.00 2007-06-04 06:23:47.625 155 12314.73 87.47 55417.93 88888.00 2007-06-04 06:23:47.750 155 12314.67 87.42 55417.90 88888.00 2007-06-04 06:23:47.875 155 12314.70 87.47 55417.90 88888.00 2007-06-04 06:23:48.000 155 12314.80 87.45 55417.88 88888.00 2007-06-04 06:23:48.125 155 12314.80 87.45 55417.88 88888.00 2007-06-04 06:23:48.250 155 12314.70 87.40 55417.90 88888.00 2007-06-04 06:23:48.375 155 12314.70 87.40 55417.90 88888.00 2007-06-04 06:23:48.500 155 12314.67 87.38 55417.88 88888.00 2007-06-04 06:23:48.625 155 12314.62 87.42 55417.85 88888.00 2007-06-04 06:23:48.750 155 12314.70 87.40 55417.82 88888.00 2007-06-04 06:23:48.875 155 12314.75 87.42 55417.80 88888.00 2007-06-04 06:23:49.000 155 12314.65 87.42 55417.80 88888.00 2007-06-04 06:23:49.125 155 12314.55 87.47 55417.82 88888.00 2007-06-04 06:23:49.250 155 12314.55 87.45 55417.85 88888.00 2007-06-04 06:23:49.375 155 12314.60 87.47 55417.88 88888.00 2007-06-04 06:23:49.500 155 12314.62 87.45 55417.85 88888.00 2007-06-04 06:23:49.625 155 12314.67 87.45 55417.82 88888.00 2007-06-04 06:23:49.750 155 12314.70 87.45 55417.85 88888.00 2007-06-04 06:23:49.875 155 12314.73 87.50 55417.88 88888.00 2007-06-04 06:23:50.000 155 12314.67 87.50 55417.85 88888.00 2007-06-04 06:23:50.125 155 12314.58 87.45 55417.82 88888.00 2007-06-04 06:23:50.250 155 12314.58 87.45 55417.85 88888.00 2007-06-04 06:23:50.375 155 12314.67 87.47 55417.88 88888.00 2007-06-04 06:23:50.500 155 12314.62 87.47 55417.88 88888.00 2007-06-04 06:23:50.625 155 12314.58 87.45 55417.88 88888.00 2007-06-04 06:23:50.750 155 12314.58 87.42 55417.88 88888.00 2007-06-04 06:23:50.875 155 12314.65 87.47 55417.88 88888.00 2007-06-04 06:23:51.000 155 12314.65 87.47 55417.88 88888.00 2007-06-04 06:23:51.125 155 12314.65 87.47 55417.88 88888.00 2007-06-04 06:23:51.250 155 12314.70 87.53 55417.88 88888.00 2007-06-04 06:23:51.375 155 12314.73 87.53 55417.88 88888.00 2007-06-04 06:23:51.500 155 12314.67 87.50 55417.90 88888.00 2007-06-04 06:23:51.625 155 12314.67 87.47 55417.90 88888.00 2007-06-04 06:23:51.750 155 12314.62 87.47 55417.88 88888.00 2007-06-04 06:23:51.875 155 12314.60 87.55 55417.88 88888.00 2007-06-04 06:23:52.000 155 12314.58 87.47 55417.88 88888.00 2007-06-04 06:23:52.125 155 12314.62 87.45 55417.90 88888.00 2007-06-04 06:23:52.250 155 12314.62 87.47 55417.88 88888.00 2007-06-04 06:23:52.375 155 12314.58 87.50 55417.88 88888.00 2007-06-04 06:23:52.500 155 12314.60 87.45 55417.88 88888.00 2007-06-04 06:23:52.625 155 12314.58 87.47 55417.88 88888.00 2007-06-04 06:23:52.750 155 12314.60 87.45 55417.82 88888.00 2007-06-04 06:23:52.875 155 12314.65 87.42 55417.82 88888.00 2007-06-04 06:23:53.000 155 12314.65 87.50 55417.80 88888.00 2007-06-04 06:23:53.125 155 12314.65 87.50 55417.85 88888.00 2007-06-04 06:23:53.250 155 12314.58 87.47 55417.82 88888.00 2007-06-04 06:23:53.375 155 12314.58 87.42 55417.80 88888.00 2007-06-04 06:23:53.500 155 12314.55 87.40 55417.85 88888.00 2007-06-04 06:23:53.625 155 12314.55 87.50 55417.85 88888.00 2007-06-04 06:23:53.750 155 12314.62 87.50 55417.85 88888.00 2007-06-04 06:23:53.875 155 12314.58 87.45 55417.88 88888.00 2007-06-04 06:23:54.000 155 12314.65 87.50 55417.88 88888.00 2007-06-04 06:23:54.125 155 12314.73 87.55 55417.90 88888.00 2007-06-04 06:23:54.250 155 12314.65 87.53 55417.88 88888.00 2007-06-04 06:23:54.375 155 12314.70 87.53 55417.85 88888.00 2007-06-04 06:23:54.500 155 12314.80 87.58 55417.88 88888.00 2007-06-04 06:23:54.625 155 12314.77 87.55 55417.88 88888.00 2007-06-04 06:23:54.750 155 12314.75 87.55 55417.88 88888.00 2007-06-04 06:23:54.875 155 12314.75 87.55 55417.90 88888.00 2007-06-04 06:23:55.000 155 12314.73 87.55 55417.90 88888.00 2007-06-04 06:23:55.125 155 12314.65 87.53 55417.88 88888.00 2007-06-04 06:23:55.250 155 12314.67 87.53 55417.88 88888.00 2007-06-04 06:23:55.375 155 12314.77 87.55 55417.85 88888.00 2007-06-04 06:23:55.500 155 12314.75 87.60 55417.88 88888.00 2007-06-04 06:23:55.625 155 12314.65 87.65 55417.85 88888.00 2007-06-04 06:23:55.750 155 12314.65 87.60 55417.85 88888.00 2007-06-04 06:23:55.875 155 12314.60 87.53 55417.85 88888.00 2007-06-04 06:23:56.000 155 12314.55 87.55 55417.85 88888.00 2007-06-04 06:23:56.125 155 12314.62 87.58 55417.88 88888.00 2007-06-04 06:23:56.250 155 12314.67 87.50 55417.82 88888.00 2007-06-04 06:23:56.375 155 12314.67 87.53 55417.80 88888.00 2007-06-04 06:23:56.500 155 12314.67 87.55 55417.85 88888.00 2007-06-04 06:23:56.625 155 12314.65 87.55 55417.85 88888.00 2007-06-04 06:23:56.750 155 12314.62 87.58 55417.85 88888.00 2007-06-04 06:23:56.875 155 12314.60 87.58 55417.88 88888.00 2007-06-04 06:23:57.000 155 12314.65 87.58 55417.85 88888.00 2007-06-04 06:23:57.125 155 12314.75 87.60 55417.85 88888.00 2007-06-04 06:23:57.250 155 12314.75 87.58 55417.85 88888.00 2007-06-04 06:23:57.375 155 12314.75 87.60 55417.88 88888.00 2007-06-04 06:23:57.500 155 12314.70 87.58 55417.85 88888.00 2007-06-04 06:23:57.625 155 12314.65 87.58 55417.88 88888.00 2007-06-04 06:23:57.750 155 12314.62 87.55 55417.85 88888.00 2007-06-04 06:23:57.875 155 12314.65 87.50 55417.82 88888.00 2007-06-04 06:23:58.000 155 12314.62 87.53 55417.80 88888.00 2007-06-04 06:23:58.125 155 12314.58 87.60 55417.80 88888.00 2007-06-04 06:23:58.250 155 12314.58 87.60 55417.80 88888.00 2007-06-04 06:23:58.375 155 12314.65 87.58 55417.85 88888.00 2007-06-04 06:23:58.500 155 12314.67 87.58 55417.85 88888.00 2007-06-04 06:23:58.625 155 12314.70 87.62 55417.85 88888.00 2007-06-04 06:23:58.750 155 12314.73 87.60 55417.82 88888.00 2007-06-04 06:23:58.875 155 12314.75 87.53 55417.80 88888.00 2007-06-04 06:23:59.000 155 12314.70 87.50 55417.78 88888.00 2007-06-04 06:23:59.125 155 12314.70 87.55 55417.80 88888.00 2007-06-04 06:23:59.250 155 12314.62 87.60 55417.85 88888.00 2007-06-04 06:23:59.375 155 12314.58 87.62 55417.85 88888.00 2007-06-04 06:23:59.500 155 12314.62 87.65 55417.82 88888.00 2007-06-04 06:23:59.625 155 12314.67 87.65 55417.82 88888.00 2007-06-04 06:23:59.750 155 12314.62 87.62 55417.80 88888.00 2007-06-04 06:23:59.875 155 12314.67 87.62 55417.85 88888.00 2007-06-04 06:24:00.000 155 12314.67 87.60 55417.82 88888.00 2007-06-04 06:24:00.125 155 12314.70 87.62 55417.82 88888.00 2007-06-04 06:24:00.250 155 12314.73 87.62 55417.82 88888.00 2007-06-04 06:24:00.375 155 12314.70 87.65 55417.80 88888.00 2007-06-04 06:24:00.500 155 12314.65 87.62 55417.78 88888.00 2007-06-04 06:24:00.625 155 12314.65 87.65 55417.80 88888.00 2007-06-04 06:24:00.750 155 12314.62 87.70 55417.82 88888.00 2007-06-04 06:24:00.875 155 12314.65 87.70 55417.80 88888.00 2007-06-04 06:24:01.000 155 12314.60 87.65 55417.80 88888.00 2007-06-04 06:24:01.125 155 12314.58 87.65 55417.85 88888.00 2007-06-04 06:24:01.250 155 12314.62 87.62 55417.85 88888.00 2007-06-04 06:24:01.375 155 12314.62 87.65 55417.85 88888.00 2007-06-04 06:24:01.500 155 12314.62 87.65 55417.82 88888.00 2007-06-04 06:24:01.625 155 12314.52 87.58 55417.78 88888.00 2007-06-04 06:24:01.750 155 12314.52 87.58 55417.78 88888.00 2007-06-04 06:24:01.875 155 12314.50 87.58 55417.80 88888.00 2007-06-04 06:24:02.000 155 12314.55 87.55 55417.80 88888.00 2007-06-04 06:24:02.125 155 12314.62 87.60 55417.82 88888.00 2007-06-04 06:24:02.250 155 12314.67 87.60 55417.88 88888.00 2007-06-04 06:24:02.375 155 12314.70 87.65 55417.85 88888.00 2007-06-04 06:24:02.500 155 12314.67 87.65 55417.82 88888.00 2007-06-04 06:24:02.625 155 12314.65 87.67 55417.82 88888.00 2007-06-04 06:24:02.750 155 12314.65 87.58 55417.82 88888.00 2007-06-04 06:24:02.875 155 12314.62 87.55 55417.82 88888.00 2007-06-04 06:24:03.000 155 12314.62 87.58 55417.80 88888.00 2007-06-04 06:24:03.125 155 12314.62 87.60 55417.80 88888.00 2007-06-04 06:24:03.250 155 12314.65 87.58 55417.75 88888.00 2007-06-04 06:24:03.375 155 12314.62 87.55 55417.78 88888.00 2007-06-04 06:24:03.500 155 12314.60 87.58 55417.80 88888.00 2007-06-04 06:24:03.625 155 12314.58 87.58 55417.80 88888.00 2007-06-04 06:24:03.750 155 12314.62 87.62 55417.80 88888.00 2007-06-04 06:24:03.875 155 12314.60 87.67 55417.80 88888.00 2007-06-04 06:24:04.000 155 12314.62 87.65 55417.78 88888.00 2007-06-04 06:24:04.125 155 12314.60 87.67 55417.78 88888.00 2007-06-04 06:24:04.250 155 12314.62 87.67 55417.82 88888.00 2007-06-04 06:24:04.375 155 12314.70 87.75 55417.85 88888.00 2007-06-04 06:24:04.500 155 12314.75 87.70 55417.85 88888.00 2007-06-04 06:24:04.625 155 12314.73 87.65 55417.82 88888.00 2007-06-04 06:24:04.750 155 12314.58 87.65 55417.80 88888.00 2007-06-04 06:24:04.875 155 12314.55 87.65 55417.80 88888.00 2007-06-04 06:24:05.000 155 12314.65 87.67 55417.80 88888.00 2007-06-04 06:24:05.125 155 12314.62 87.70 55417.80 88888.00 2007-06-04 06:24:05.250 155 12314.55 87.62 55417.78 88888.00 2007-06-04 06:24:05.375 155 12314.60 87.62 55417.80 88888.00 2007-06-04 06:24:05.500 155 12314.55 87.62 55417.80 88888.00 2007-06-04 06:24:05.625 155 12314.62 87.65 55417.80 88888.00 2007-06-04 06:24:05.750 155 12314.67 87.70 55417.82 88888.00 2007-06-04 06:24:05.875 155 12314.77 87.65 55417.80 88888.00 2007-06-04 06:24:06.000 155 12314.75 87.60 55417.80 88888.00 2007-06-04 06:24:06.125 155 12314.75 87.62 55417.80 88888.00 2007-06-04 06:24:06.250 155 12314.75 87.65 55417.80 88888.00 2007-06-04 06:24:06.375 155 12314.75 87.67 55417.80 88888.00 2007-06-04 06:24:06.500 155 12314.70 87.67 55417.78 88888.00 2007-06-04 06:24:06.625 155 12314.75 87.67 55417.75 88888.00 2007-06-04 06:24:06.750 155 12314.77 87.70 55417.75 88888.00 2007-06-04 06:24:06.875 155 12314.83 87.65 55417.75 88888.00 2007-06-04 06:24:07.000 155 12314.88 87.67 55417.78 88888.00 2007-06-04 06:24:07.125 155 12314.77 87.70 55417.82 88888.00 2007-06-04 06:24:07.250 155 12314.75 87.62 55417.75 88888.00 2007-06-04 06:24:07.375 155 12314.83 87.67 55417.78 88888.00 2007-06-04 06:24:07.500 155 12314.80 87.65 55417.78 88888.00 2007-06-04 06:24:07.625 155 12314.70 87.67 55417.82 88888.00 2007-06-04 06:24:07.750 155 12314.62 87.67 55417.78 88888.00 2007-06-04 06:24:07.875 155 12314.67 87.70 55417.78 88888.00 2007-06-04 06:24:08.000 155 12314.73 87.70 55417.78 88888.00 2007-06-04 06:24:08.125 155 12314.73 87.65 55417.78 88888.00 2007-06-04 06:24:08.250 155 12314.67 87.65 55417.78 88888.00 2007-06-04 06:24:08.375 155 12314.65 87.65 55417.75 88888.00 2007-06-04 06:24:08.500 155 12314.77 87.65 55417.75 88888.00 2007-06-04 06:24:08.625 155 12314.77 87.65 55417.80 88888.00 2007-06-04 06:24:08.750 155 12314.77 87.70 55417.80 88888.00 2007-06-04 06:24:08.875 155 12314.75 87.65 55417.78 88888.00 2007-06-04 06:24:09.000 155 12314.77 87.67 55417.80 88888.00 2007-06-04 06:24:09.125 155 12314.83 87.65 55417.82 88888.00 2007-06-04 06:24:09.250 155 12314.77 87.60 55417.82 88888.00 2007-06-04 06:24:09.375 155 12314.88 87.62 55417.82 88888.00 2007-06-04 06:24:09.500 155 12314.83 87.62 55417.78 88888.00 2007-06-04 06:24:09.625 155 12314.80 87.67 55417.80 88888.00 2007-06-04 06:24:09.750 155 12314.83 87.72 55417.80 88888.00 2007-06-04 06:24:09.875 155 12314.90 87.67 55417.80 88888.00 2007-06-04 06:24:10.000 155 12314.88 87.62 55417.78 88888.00 2007-06-04 06:24:10.125 155 12314.80 87.67 55417.78 88888.00 2007-06-04 06:24:10.250 155 12314.80 87.67 55417.78 88888.00 2007-06-04 06:24:10.375 155 12314.85 87.65 55417.75 88888.00 2007-06-04 06:24:10.500 155 12314.80 87.70 55417.78 88888.00 2007-06-04 06:24:10.625 155 12314.75 87.75 55417.80 88888.00 2007-06-04 06:24:10.750 155 12314.70 87.70 55417.80 88888.00 2007-06-04 06:24:10.875 155 12314.75 87.65 55417.80 88888.00 2007-06-04 06:24:11.000 155 12314.77 87.67 55417.78 88888.00 2007-06-04 06:24:11.125 155 12314.83 87.65 55417.80 88888.00 2007-06-04 06:24:11.250 155 12314.80 87.60 55417.80 88888.00 2007-06-04 06:24:11.375 155 12314.83 87.65 55417.80 88888.00 2007-06-04 06:24:11.500 155 12314.80 87.65 55417.82 88888.00 2007-06-04 06:24:11.625 155 12314.75 87.65 55417.85 88888.00 2007-06-04 06:24:11.750 155 12314.67 87.65 55417.80 88888.00 2007-06-04 06:24:11.875 155 12314.62 87.62 55417.80 88888.00 2007-06-04 06:24:12.000 155 12314.67 87.60 55417.75 88888.00 2007-06-04 06:24:12.125 155 12314.70 87.58 55417.75 88888.00 2007-06-04 06:24:12.250 155 12314.67 87.65 55417.78 88888.00 2007-06-04 06:24:12.375 155 12314.73 87.70 55417.78 88888.00 2007-06-04 06:24:12.500 155 12314.73 87.72 55417.80 88888.00 2007-06-04 06:24:12.625 155 12314.73 87.67 55417.78 88888.00 2007-06-04 06:24:12.750 155 12314.62 87.62 55417.78 88888.00 2007-06-04 06:24:12.875 155 12314.58 87.65 55417.78 88888.00 2007-06-04 06:24:13.000 155 12314.55 87.67 55417.80 88888.00 2007-06-04 06:24:13.125 155 12314.52 87.70 55417.82 88888.00 2007-06-04 06:24:13.250 155 12314.55 87.62 55417.80 88888.00 2007-06-04 06:24:13.375 155 12314.55 87.60 55417.78 88888.00 2007-06-04 06:24:13.500 155 12314.67 87.65 55417.78 88888.00 2007-06-04 06:24:13.625 155 12314.70 87.65 55417.80 88888.00 2007-06-04 06:24:13.750 155 12314.73 87.62 55417.78 88888.00 2007-06-04 06:24:13.875 155 12314.70 87.65 55417.80 88888.00 2007-06-04 06:24:14.000 155 12314.70 87.65 55417.80 88888.00 2007-06-04 06:24:14.125 155 12314.73 87.67 55417.80 88888.00 2007-06-04 06:24:14.250 155 12314.77 87.67 55417.80 88888.00 2007-06-04 06:24:14.375 155 12314.83 87.67 55417.80 88888.00 2007-06-04 06:24:14.500 155 12314.83 87.62 55417.80 88888.00 2007-06-04 06:24:14.625 155 12314.75 87.67 55417.78 88888.00 2007-06-04 06:24:14.750 155 12314.73 87.70 55417.80 88888.00 2007-06-04 06:24:14.875 155 12314.75 87.67 55417.80 88888.00 2007-06-04 06:24:15.000 155 12314.73 87.65 55417.78 88888.00 2007-06-04 06:24:15.125 155 12314.67 87.72 55417.80 88888.00 2007-06-04 06:24:15.250 155 12314.60 87.75 55417.80 88888.00 2007-06-04 06:24:15.375 155 12314.62 87.67 55417.80 88888.00 2007-06-04 06:24:15.500 155 12314.62 87.60 55417.80 88888.00 2007-06-04 06:24:15.625 155 12314.65 87.60 55417.78 88888.00 2007-06-04 06:24:15.750 155 12314.73 87.62 55417.80 88888.00 2007-06-04 06:24:15.875 155 12314.73 87.70 55417.78 88888.00 2007-06-04 06:24:16.000 155 12314.75 87.70 55417.80 88888.00 2007-06-04 06:24:16.125 155 12314.75 87.65 55417.80 88888.00 2007-06-04 06:24:16.250 155 12314.75 87.67 55417.80 88888.00 2007-06-04 06:24:16.375 155 12314.75 87.70 55417.82 88888.00 2007-06-04 06:24:16.500 155 12314.67 87.70 55417.80 88888.00 2007-06-04 06:24:16.625 155 12314.62 87.65 55417.78 88888.00 2007-06-04 06:24:16.750 155 12314.67 87.65 55417.78 88888.00 2007-06-04 06:24:16.875 155 12314.70 87.70 55417.80 88888.00 2007-06-04 06:24:17.000 155 12314.62 87.70 55417.75 88888.00 2007-06-04 06:24:17.125 155 12314.60 87.67 55417.78 88888.00 2007-06-04 06:24:17.250 155 12314.60 87.67 55417.80 88888.00 2007-06-04 06:24:17.375 155 12314.62 87.70 55417.82 88888.00 2007-06-04 06:24:17.500 155 12314.60 87.67 55417.78 88888.00 2007-06-04 06:24:17.625 155 12314.65 87.67 55417.80 88888.00 2007-06-04 06:24:17.750 155 12314.67 87.67 55417.80 88888.00 2007-06-04 06:24:17.875 155 12314.67 87.65 55417.82 88888.00 2007-06-04 06:24:18.000 155 12314.67 87.70 55417.80 88888.00 2007-06-04 06:24:18.125 155 12314.75 87.75 55417.82 88888.00 2007-06-04 06:24:18.250 155 12314.77 87.72 55417.80 88888.00 2007-06-04 06:24:18.375 155 12314.77 87.67 55417.78 88888.00 2007-06-04 06:24:18.500 155 12314.70 87.70 55417.80 88888.00 2007-06-04 06:24:18.625 155 12314.67 87.72 55417.82 88888.00 2007-06-04 06:24:18.750 155 12314.70 87.65 55417.82 88888.00 2007-06-04 06:24:18.875 155 12314.67 87.58 55417.80 88888.00 2007-06-04 06:24:19.000 155 12314.60 87.58 55417.78 88888.00 2007-06-04 06:24:19.125 155 12314.65 87.65 55417.80 88888.00 2007-06-04 06:24:19.250 155 12314.65 87.65 55417.82 88888.00 2007-06-04 06:24:19.375 155 12314.73 87.67 55417.82 88888.00 2007-06-04 06:24:19.500 155 12314.80 87.67 55417.80 88888.00 2007-06-04 06:24:19.625 155 12314.75 87.65 55417.80 88888.00 2007-06-04 06:24:19.750 155 12314.67 87.62 55417.80 88888.00 2007-06-04 06:24:19.875 155 12314.70 87.72 55417.85 88888.00 2007-06-04 06:24:20.000 155 12314.73 87.67 55417.82 88888.00 2007-06-04 06:24:20.125 155 12314.67 87.67 55417.80 88888.00 2007-06-04 06:24:20.250 155 12314.62 87.67 55417.82 88888.00 2007-06-04 06:24:20.375 155 12314.70 87.65 55417.80 88888.00 2007-06-04 06:24:20.500 155 12314.80 87.62 55417.82 88888.00 2007-06-04 06:24:20.625 155 12314.85 87.65 55417.82 88888.00 2007-06-04 06:24:20.750 155 12314.83 87.65 55417.80 88888.00 2007-06-04 06:24:20.875 155 12314.70 87.58 55417.78 88888.00 2007-06-04 06:24:21.000 155 12314.67 87.60 55417.78 88888.00 2007-06-04 06:24:21.125 155 12314.75 87.65 55417.85 88888.00 2007-06-04 06:24:21.250 155 12314.67 87.65 55417.82 88888.00 2007-06-04 06:24:21.375 155 12314.62 87.65 55417.80 88888.00 2007-06-04 06:24:21.500 155 12314.65 87.65 55417.80 88888.00 2007-06-04 06:24:21.625 155 12314.65 87.62 55417.78 88888.00 2007-06-04 06:24:21.750 155 12314.70 87.62 55417.80 88888.00 2007-06-04 06:24:21.875 155 12314.73 87.65 55417.80 88888.00 2007-06-04 06:24:22.000 155 12314.70 87.62 55417.82 88888.00 2007-06-04 06:24:22.125 155 12314.62 87.60 55417.80 88888.00 2007-06-04 06:24:22.250 155 12314.55 87.67 55417.80 88888.00 2007-06-04 06:24:22.375 155 12314.58 87.62 55417.82 88888.00 2007-06-04 06:24:22.500 155 12314.58 87.60 55417.82 88888.00 2007-06-04 06:24:22.625 155 12314.60 87.62 55417.78 88888.00 2007-06-04 06:24:22.750 155 12314.73 87.70 55417.80 88888.00 2007-06-04 06:24:22.875 155 12314.75 87.78 55417.80 88888.00 2007-06-04 06:24:23.000 155 12314.67 87.67 55417.80 88888.00 2007-06-04 06:24:23.125 155 12314.65 87.62 55417.78 88888.00 2007-06-04 06:24:23.250 155 12314.58 87.60 55417.78 88888.00 2007-06-04 06:24:23.375 155 12314.62 87.60 55417.78 88888.00 2007-06-04 06:24:23.500 155 12314.73 87.62 55417.78 88888.00 2007-06-04 06:24:23.625 155 12314.83 87.72 55417.78 88888.00 2007-06-04 06:24:23.750 155 12314.75 87.70 55417.80 88888.00 2007-06-04 06:24:23.875 155 12314.62 87.65 55417.78 88888.00 2007-06-04 06:24:24.000 155 12314.62 87.67 55417.78 88888.00 2007-06-04 06:24:24.125 155 12314.62 87.70 55417.80 88888.00 2007-06-04 06:24:24.250 155 12314.65 87.65 55417.78 88888.00 2007-06-04 06:24:24.375 155 12314.62 87.60 55417.72 88888.00 2007-06-04 06:24:24.500 155 12314.62 87.60 55417.72 88888.00 2007-06-04 06:24:24.625 155 12314.70 87.62 55417.75 88888.00 2007-06-04 06:24:24.750 155 12314.70 87.62 55417.80 88888.00 2007-06-04 06:24:24.875 155 12314.73 87.67 55417.82 88888.00 2007-06-04 06:24:25.000 155 12314.75 87.70 55417.82 88888.00 2007-06-04 06:24:25.125 155 12314.73 87.70 55417.82 88888.00 2007-06-04 06:24:25.250 155 12314.73 87.70 55417.82 88888.00 2007-06-04 06:24:25.375 155 12314.73 87.65 55417.80 88888.00 2007-06-04 06:24:25.500 155 12314.73 87.62 55417.80 88888.00 2007-06-04 06:24:25.625 155 12314.75 87.62 55417.80 88888.00 2007-06-04 06:24:25.750 155 12314.77 87.70 55417.80 88888.00 2007-06-04 06:24:25.875 155 12314.77 87.70 55417.78 88888.00 2007-06-04 06:24:26.000 155 12314.75 87.65 55417.75 88888.00 2007-06-04 06:24:26.125 155 12314.75 87.60 55417.72 88888.00 2007-06-04 06:24:26.250 155 12314.75 87.60 55417.78 88888.00 2007-06-04 06:24:26.375 155 12314.75 87.62 55417.78 88888.00 2007-06-04 06:24:26.500 155 12314.73 87.62 55417.78 88888.00 2007-06-04 06:24:26.625 155 12314.73 87.65 55417.78 88888.00 2007-06-04 06:24:26.750 155 12314.67 87.65 55417.78 88888.00 2007-06-04 06:24:26.875 155 12314.65 87.62 55417.75 88888.00 2007-06-04 06:24:27.000 155 12314.67 87.62 55417.78 88888.00 2007-06-04 06:24:27.125 155 12314.75 87.67 55417.80 88888.00 2007-06-04 06:24:27.250 155 12314.77 87.65 55417.80 88888.00 2007-06-04 06:24:27.375 155 12314.77 87.62 55417.78 88888.00 2007-06-04 06:24:27.500 155 12314.73 87.65 55417.82 88888.00 2007-06-04 06:24:27.625 155 12314.70 87.62 55417.82 88888.00 2007-06-04 06:24:27.750 155 12314.62 87.60 55417.80 88888.00 2007-06-04 06:24:27.875 155 12314.67 87.62 55417.82 88888.00 2007-06-04 06:24:28.000 155 12314.75 87.65 55417.82 88888.00 2007-06-04 06:24:28.125 155 12314.75 87.60 55417.78 88888.00 2007-06-04 06:24:28.250 155 12314.73 87.62 55417.80 88888.00 2007-06-04 06:24:28.375 155 12314.73 87.62 55417.82 88888.00 2007-06-04 06:24:28.500 155 12314.73 87.62 55417.82 88888.00 2007-06-04 06:24:28.625 155 12314.70 87.62 55417.85 88888.00 2007-06-04 06:24:28.750 155 12314.70 87.62 55417.82 88888.00 2007-06-04 06:24:28.875 155 12314.62 87.58 55417.80 88888.00 2007-06-04 06:24:29.000 155 12314.65 87.60 55417.80 88888.00 2007-06-04 06:24:29.125 155 12314.67 87.67 55417.80 88888.00 2007-06-04 06:24:29.250 155 12314.62 87.67 55417.80 88888.00 2007-06-04 06:24:29.375 155 12314.58 87.60 55417.78 88888.00 2007-06-04 06:24:29.500 155 12314.65 87.62 55417.80 88888.00 2007-06-04 06:24:29.625 155 12314.67 87.60 55417.82 88888.00 2007-06-04 06:24:29.750 155 12314.75 87.65 55417.82 88888.00 2007-06-04 06:24:29.875 155 12314.67 87.62 55417.80 88888.00 2007-06-04 06:24:30.000 155 12314.65 87.55 55417.78 88888.00 2007-06-04 06:24:30.125 155 12314.67 87.53 55417.78 88888.00 2007-06-04 06:24:30.250 155 12314.77 87.58 55417.80 88888.00 2007-06-04 06:24:30.375 155 12314.70 87.58 55417.78 88888.00 2007-06-04 06:24:30.500 155 12314.67 87.60 55417.80 88888.00 2007-06-04 06:24:30.625 155 12314.67 87.58 55417.80 88888.00 2007-06-04 06:24:30.750 155 12314.67 87.60 55417.80 88888.00 2007-06-04 06:24:30.875 155 12314.73 87.62 55417.80 88888.00 2007-06-04 06:24:31.000 155 12314.67 87.58 55417.80 88888.00 2007-06-04 06:24:31.125 155 12314.62 87.58 55417.82 88888.00 2007-06-04 06:24:31.250 155 12314.62 87.60 55417.82 88888.00 2007-06-04 06:24:31.375 155 12314.65 87.60 55417.78 88888.00 2007-06-04 06:24:31.500 155 12314.60 87.60 55417.75 88888.00 2007-06-04 06:24:31.625 155 12314.62 87.65 55417.78 88888.00 2007-06-04 06:24:31.750 155 12314.70 87.60 55417.80 88888.00 2007-06-04 06:24:31.875 155 12314.80 87.58 55417.80 88888.00 2007-06-04 06:24:32.000 155 12314.80 87.58 55417.80 88888.00 2007-06-04 06:24:32.125 155 12314.77 87.65 55417.80 88888.00 2007-06-04 06:24:32.250 155 12314.75 87.65 55417.82 88888.00 2007-06-04 06:24:32.375 155 12314.75 87.65 55417.80 88888.00 2007-06-04 06:24:32.500 155 12314.77 87.60 55417.82 88888.00 2007-06-04 06:24:32.625 155 12314.73 87.58 55417.80 88888.00 2007-06-04 06:24:32.750 155 12314.75 87.67 55417.82 88888.00 2007-06-04 06:24:32.875 155 12314.80 87.62 55417.82 88888.00 2007-06-04 06:24:33.000 155 12314.77 87.58 55417.78 88888.00 2007-06-04 06:24:33.125 155 12314.85 87.65 55417.80 88888.00 2007-06-04 06:24:33.250 155 12314.77 87.58 55417.78 88888.00 2007-06-04 06:24:33.375 155 12314.73 87.55 55417.80 88888.00 2007-06-04 06:24:33.500 155 12314.60 87.53 55417.80 88888.00 2007-06-04 06:24:33.625 155 12314.62 87.53 55417.78 88888.00 2007-06-04 06:24:33.750 155 12314.75 87.58 55417.80 88888.00 2007-06-04 06:24:33.875 155 12314.73 87.58 55417.82 88888.00 2007-06-04 06:24:34.000 155 12314.75 87.58 55417.78 88888.00 2007-06-04 06:24:34.125 155 12314.77 87.58 55417.78 88888.00 2007-06-04 06:24:34.250 155 12314.65 87.53 55417.75 88888.00 2007-06-04 06:24:34.375 155 12314.65 87.55 55417.75 88888.00 2007-06-04 06:24:34.500 155 12314.70 87.58 55417.78 88888.00 2007-06-04 06:24:34.625 155 12314.77 87.62 55417.80 88888.00 2007-06-04 06:24:34.750 155 12314.75 87.58 55417.75 88888.00 2007-06-04 06:24:34.875 155 12314.67 87.58 55417.75 88888.00 2007-06-04 06:24:35.000 155 12314.67 87.60 55417.75 88888.00 2007-06-04 06:24:35.125 155 12314.73 87.60 55417.80 88888.00 2007-06-04 06:24:35.250 155 12314.70 87.58 55417.82 88888.00 2007-06-04 06:24:35.375 155 12314.67 87.58 55417.80 88888.00 2007-06-04 06:24:35.500 155 12314.65 87.58 55417.78 88888.00 2007-06-04 06:24:35.625 155 12314.67 87.58 55417.78 88888.00 2007-06-04 06:24:35.750 155 12314.70 87.60 55417.80 88888.00 2007-06-04 06:24:35.875 155 12314.77 87.60 55417.78 88888.00 2007-06-04 06:24:36.000 155 12314.73 87.55 55417.72 88888.00 2007-06-04 06:24:36.125 155 12314.70 87.55 55417.75 88888.00 2007-06-04 06:24:36.250 155 12314.65 87.60 55417.80 88888.00 2007-06-04 06:24:36.375 155 12314.70 87.58 55417.80 88888.00 2007-06-04 06:24:36.500 155 12314.70 87.60 55417.82 88888.00 2007-06-04 06:24:36.625 155 12314.70 87.60 55417.82 88888.00 2007-06-04 06:24:36.750 155 12314.65 87.60 55417.82 88888.00 2007-06-04 06:24:36.875 155 12314.62 87.58 55417.80 88888.00 2007-06-04 06:24:37.000 155 12314.67 87.58 55417.78 88888.00 2007-06-04 06:24:37.125 155 12314.70 87.60 55417.80 88888.00 2007-06-04 06:24:37.250 155 12314.65 87.60 55417.80 88888.00 2007-06-04 06:24:37.375 155 12314.65 87.60 55417.82 88888.00 2007-06-04 06:24:37.500 155 12314.65 87.58 55417.80 88888.00 2007-06-04 06:24:37.625 155 12314.62 87.60 55417.82 88888.00 2007-06-04 06:24:37.750 155 12314.60 87.58 55417.80 88888.00 2007-06-04 06:24:37.875 155 12314.60 87.55 55417.78 88888.00 2007-06-04 06:24:38.000 155 12314.62 87.55 55417.80 88888.00 2007-06-04 06:24:38.125 155 12314.60 87.53 55417.80 88888.00 2007-06-04 06:24:38.250 155 12314.58 87.53 55417.82 88888.00 2007-06-04 06:24:38.375 155 12314.62 87.55 55417.82 88888.00 2007-06-04 06:24:38.500 155 12314.62 87.58 55417.82 88888.00 2007-06-04 06:24:38.625 155 12314.65 87.60 55417.80 88888.00 2007-06-04 06:24:38.750 155 12314.65 87.60 55417.80 88888.00 2007-06-04 06:24:38.875 155 12314.62 87.60 55417.82 88888.00 2007-06-04 06:24:39.000 155 12314.58 87.60 55417.78 88888.00 2007-06-04 06:24:39.125 155 12314.58 87.60 55417.78 88888.00 2007-06-04 06:24:39.250 155 12314.60 87.60 55417.80 88888.00 2007-06-04 06:24:39.375 155 12314.58 87.58 55417.80 88888.00 2007-06-04 06:24:39.500 155 12314.60 87.58 55417.82 88888.00 2007-06-04 06:24:39.625 155 12314.62 87.60 55417.80 88888.00 2007-06-04 06:24:39.750 155 12314.62 87.50 55417.80 88888.00 2007-06-04 06:24:39.875 155 12314.60 87.50 55417.78 88888.00 2007-06-04 06:24:40.000 155 12314.58 87.53 55417.78 88888.00 2007-06-04 06:24:40.125 155 12314.62 87.58 55417.78 88888.00 2007-06-04 06:24:40.250 155 12314.58 87.58 55417.78 88888.00 2007-06-04 06:24:40.375 155 12314.65 87.60 55417.78 88888.00 2007-06-04 06:24:40.500 155 12314.65 87.58 55417.78 88888.00 2007-06-04 06:24:40.625 155 12314.62 87.58 55417.78 88888.00 2007-06-04 06:24:40.750 155 12314.55 87.53 55417.78 88888.00 2007-06-04 06:24:40.875 155 12314.65 87.55 55417.78 88888.00 2007-06-04 06:24:41.000 155 12314.65 87.55 55417.78 88888.00 2007-06-04 06:24:41.125 155 12314.65 87.55 55417.80 88888.00 2007-06-04 06:24:41.250 155 12314.58 87.50 55417.78 88888.00 2007-06-04 06:24:41.375 155 12314.67 87.53 55417.80 88888.00 2007-06-04 06:24:41.500 155 12314.73 87.60 55417.82 88888.00 2007-06-04 06:24:41.625 155 12314.65 87.55 55417.80 88888.00 2007-06-04 06:24:41.750 155 12314.60 87.50 55417.78 88888.00 2007-06-04 06:24:41.875 155 12314.60 87.60 55417.80 88888.00 2007-06-04 06:24:42.000 155 12314.65 87.65 55417.78 88888.00 2007-06-04 06:24:42.125 155 12314.70 87.65 55417.82 88888.00 2007-06-04 06:24:42.250 155 12314.60 87.58 55417.82 88888.00 2007-06-04 06:24:42.375 155 12314.60 87.55 55417.80 88888.00 2007-06-04 06:24:42.500 155 12314.58 87.55 55417.80 88888.00 2007-06-04 06:24:42.625 155 12314.58 87.55 55417.80 88888.00 2007-06-04 06:24:42.750 155 12314.55 87.58 55417.82 88888.00 2007-06-04 06:24:42.875 155 12314.50 87.58 55417.85 88888.00 2007-06-04 06:24:43.000 155 12314.60 87.58 55417.82 88888.00 2007-06-04 06:24:43.125 155 12314.67 87.58 55417.82 88888.00 2007-06-04 06:24:43.250 155 12314.60 87.50 55417.78 88888.00 2007-06-04 06:24:43.375 155 12314.60 87.53 55417.78 88888.00 2007-06-04 06:24:43.500 155 12314.58 87.60 55417.78 88888.00 2007-06-04 06:24:43.625 155 12314.52 87.55 55417.80 88888.00 2007-06-04 06:24:43.750 155 12314.50 87.55 55417.82 88888.00 2007-06-04 06:24:43.875 155 12314.50 87.53 55417.82 88888.00 2007-06-04 06:24:44.000 155 12314.50 87.50 55417.78 88888.00 2007-06-04 06:24:44.125 155 12314.55 87.55 55417.80 88888.00 2007-06-04 06:24:44.250 155 12314.58 87.55 55417.82 88888.00 2007-06-04 06:24:44.375 155 12314.62 87.55 55417.82 88888.00 2007-06-04 06:24:44.500 155 12314.65 87.53 55417.82 88888.00 2007-06-04 06:24:44.625 155 12314.62 87.50 55417.78 88888.00 2007-06-04 06:24:44.750 155 12314.55 87.47 55417.75 88888.00 2007-06-04 06:24:44.875 155 12314.55 87.42 55417.78 88888.00 2007-06-04 06:24:45.000 155 12314.62 87.47 55417.78 88888.00 2007-06-04 06:24:45.125 155 12314.67 87.55 55417.78 88888.00 2007-06-04 06:24:45.250 155 12314.67 87.53 55417.78 88888.00 2007-06-04 06:24:45.375 155 12314.70 87.53 55417.78 88888.00 2007-06-04 06:24:45.500 155 12314.77 87.53 55417.82 88888.00 2007-06-04 06:24:45.625 155 12314.65 87.50 55417.78 88888.00 2007-06-04 06:24:45.750 155 12314.55 87.55 55417.82 88888.00 2007-06-04 06:24:45.875 155 12314.60 87.58 55417.82 88888.00 2007-06-04 06:24:46.000 155 12314.65 87.55 55417.78 88888.00 2007-06-04 06:24:46.125 155 12314.62 87.42 55417.75 88888.00 2007-06-04 06:24:46.250 155 12314.67 87.42 55417.78 88888.00 2007-06-04 06:24:46.375 155 12314.73 87.50 55417.80 88888.00 2007-06-04 06:24:46.500 155 12314.73 87.58 55417.85 88888.00 2007-06-04 06:24:46.625 155 12314.67 87.53 55417.82 88888.00 2007-06-04 06:24:46.750 155 12314.60 87.45 55417.80 88888.00 2007-06-04 06:24:46.875 155 12314.60 87.50 55417.78 88888.00 2007-06-04 06:24:47.000 155 12314.62 87.53 55417.80 88888.00 2007-06-04 06:24:47.125 155 12314.60 87.47 55417.80 88888.00 2007-06-04 06:24:47.250 155 12314.52 87.47 55417.80 88888.00 2007-06-04 06:24:47.375 155 12314.58 87.50 55417.80 88888.00 2007-06-04 06:24:47.500 155 12314.65 87.50 55417.78 88888.00 2007-06-04 06:24:47.625 155 12314.70 87.50 55417.78 88888.00 2007-06-04 06:24:47.750 155 12314.67 87.47 55417.78 88888.00 2007-06-04 06:24:47.875 155 12314.65 87.45 55417.80 88888.00 2007-06-04 06:24:48.000 155 12314.62 87.45 55417.78 88888.00 2007-06-04 06:24:48.125 155 12314.67 87.50 55417.78 88888.00 2007-06-04 06:24:48.250 155 12314.67 87.50 55417.75 88888.00 2007-06-04 06:24:48.375 155 12314.80 87.53 55417.75 88888.00 2007-06-04 06:24:48.500 155 12314.83 87.53 55417.75 88888.00 2007-06-04 06:24:48.625 155 12314.83 87.47 55417.78 88888.00 2007-06-04 06:24:48.750 155 12314.75 87.47 55417.78 88888.00 2007-06-04 06:24:48.875 155 12314.70 87.45 55417.80 88888.00 2007-06-04 06:24:49.000 155 12314.62 87.40 55417.80 88888.00 2007-06-04 06:24:49.125 155 12314.60 87.42 55417.80 88888.00 2007-06-04 06:24:49.250 155 12314.60 87.45 55417.80 88888.00 2007-06-04 06:24:49.375 155 12314.67 87.45 55417.82 88888.00 2007-06-04 06:24:49.500 155 12314.67 87.45 55417.82 88888.00 2007-06-04 06:24:49.625 155 12314.62 87.53 55417.85 88888.00 2007-06-04 06:24:49.750 155 12314.70 87.53 55417.85 88888.00 2007-06-04 06:24:49.875 155 12314.73 87.47 55417.82 88888.00 2007-06-04 06:24:50.000 155 12314.70 87.47 55417.80 88888.00 2007-06-04 06:24:50.125 155 12314.62 87.47 55417.80 88888.00 2007-06-04 06:24:50.250 155 12314.62 87.45 55417.82 88888.00 2007-06-04 06:24:50.375 155 12314.73 87.50 55417.80 88888.00 2007-06-04 06:24:50.500 155 12314.70 87.53 55417.80 88888.00 2007-06-04 06:24:50.625 155 12314.67 87.53 55417.85 88888.00 2007-06-04 06:24:50.750 155 12314.65 87.47 55417.82 88888.00 2007-06-04 06:24:50.875 155 12314.70 87.42 55417.82 88888.00 2007-06-04 06:24:51.000 155 12314.80 87.45 55417.82 88888.00 2007-06-04 06:24:51.125 155 12314.75 87.45 55417.80 88888.00 2007-06-04 06:24:51.250 155 12314.73 87.50 55417.80 88888.00 2007-06-04 06:24:51.375 155 12314.75 87.53 55417.85 88888.00 2007-06-04 06:24:51.500 155 12314.77 87.50 55417.85 88888.00 2007-06-04 06:24:51.625 155 12314.77 87.50 55417.85 88888.00 2007-06-04 06:24:51.750 155 12314.70 87.45 55417.80 88888.00 2007-06-04 06:24:51.875 155 12314.70 87.50 55417.80 88888.00 2007-06-04 06:24:52.000 155 12314.67 87.47 55417.80 88888.00 2007-06-04 06:24:52.125 155 12314.65 87.42 55417.82 88888.00 2007-06-04 06:24:52.250 155 12314.62 87.47 55417.82 88888.00 2007-06-04 06:24:52.375 155 12314.67 87.45 55417.85 88888.00 2007-06-04 06:24:52.500 155 12314.67 87.47 55417.82 88888.00 2007-06-04 06:24:52.625 155 12314.65 87.47 55417.82 88888.00 2007-06-04 06:24:52.750 155 12314.65 87.47 55417.80 88888.00 2007-06-04 06:24:52.875 155 12314.67 87.47 55417.80 88888.00 2007-06-04 06:24:53.000 155 12314.62 87.40 55417.80 88888.00 2007-06-04 06:24:53.125 155 12314.65 87.40 55417.78 88888.00 2007-06-04 06:24:53.250 155 12314.65 87.45 55417.78 88888.00 2007-06-04 06:24:53.375 155 12314.58 87.42 55417.78 88888.00 2007-06-04 06:24:53.500 155 12314.52 87.42 55417.82 88888.00 2007-06-04 06:24:53.625 155 12314.60 87.42 55417.82 88888.00 2007-06-04 06:24:53.750 155 12314.62 87.42 55417.82 88888.00 2007-06-04 06:24:53.875 155 12314.58 87.40 55417.80 88888.00 2007-06-04 06:24:54.000 155 12314.50 87.47 55417.80 88888.00 2007-06-04 06:24:54.125 155 12314.50 87.47 55417.80 88888.00 2007-06-04 06:24:54.250 155 12314.52 87.42 55417.78 88888.00 2007-06-04 06:24:54.375 155 12314.55 87.40 55417.78 88888.00 2007-06-04 06:24:54.500 155 12314.48 87.38 55417.75 88888.00 2007-06-04 06:24:54.625 155 12314.52 87.42 55417.80 88888.00 2007-06-04 06:24:54.750 155 12314.50 87.47 55417.80 88888.00 2007-06-04 06:24:54.875 155 12314.52 87.47 55417.80 88888.00 2007-06-04 06:24:55.000 155 12314.52 87.42 55417.78 88888.00 2007-06-04 06:24:55.125 155 12314.55 87.40 55417.78 88888.00 2007-06-04 06:24:55.250 155 12314.55 87.40 55417.78 88888.00 2007-06-04 06:24:55.375 155 12314.60 87.42 55417.80 88888.00 2007-06-04 06:24:55.500 155 12314.60 87.40 55417.82 88888.00 2007-06-04 06:24:55.625 155 12314.62 87.40 55417.80 88888.00 2007-06-04 06:24:55.750 155 12314.60 87.40 55417.82 88888.00 2007-06-04 06:24:55.875 155 12314.65 87.42 55417.78 88888.00 2007-06-04 06:24:56.000 155 12314.58 87.45 55417.75 88888.00 2007-06-04 06:24:56.125 155 12314.50 87.38 55417.78 88888.00 2007-06-04 06:24:56.250 155 12314.50 87.30 55417.78 88888.00 2007-06-04 06:24:56.375 155 12314.50 87.35 55417.80 88888.00 2007-06-04 06:24:56.500 155 12314.52 87.42 55417.80 88888.00 2007-06-04 06:24:56.625 155 12314.58 87.45 55417.80 88888.00 2007-06-04 06:24:56.750 155 12314.52 87.40 55417.80 88888.00 2007-06-04 06:24:56.875 155 12314.50 87.35 55417.78 88888.00 2007-06-04 06:24:57.000 155 12314.55 87.42 55417.75 88888.00 2007-06-04 06:24:57.125 155 12314.48 87.45 55417.78 88888.00 2007-06-04 06:24:57.250 155 12314.40 87.40 55417.78 88888.00 2007-06-04 06:24:57.375 155 12314.48 87.45 55417.80 88888.00 2007-06-04 06:24:57.500 155 12314.52 87.47 55417.80 88888.00 2007-06-04 06:24:57.625 155 12314.52 87.42 55417.80 88888.00 2007-06-04 06:24:57.750 155 12314.52 87.45 55417.80 88888.00 2007-06-04 06:24:57.875 155 12314.55 87.47 55417.82 88888.00 2007-06-04 06:24:58.000 155 12314.65 87.45 55417.82 88888.00 2007-06-04 06:24:58.125 155 12314.67 87.47 55417.82 88888.00 2007-06-04 06:24:58.250 155 12314.60 87.45 55417.82 88888.00 2007-06-04 06:24:58.375 155 12314.55 87.38 55417.82 88888.00 2007-06-04 06:24:58.500 155 12314.55 87.38 55417.85 88888.00 2007-06-04 06:24:58.625 155 12314.58 87.42 55417.82 88888.00 2007-06-04 06:24:58.750 155 12314.58 87.42 55417.80 88888.00 2007-06-04 06:24:58.875 155 12314.58 87.38 55417.82 88888.00 2007-06-04 06:24:59.000 155 12314.62 87.42 55417.80 88888.00 2007-06-04 06:24:59.125 155 12314.67 87.45 55417.80 88888.00 2007-06-04 06:24:59.250 155 12314.60 87.38 55417.80 88888.00 2007-06-04 06:24:59.375 155 12314.58 87.40 55417.80 88888.00 2007-06-04 06:24:59.500 155 12314.65 87.42 55417.80 88888.00 2007-06-04 06:24:59.625 155 12314.67 87.40 55417.80 88888.00 2007-06-04 06:24:59.750 155 12314.65 87.42 55417.80 88888.00 2007-06-04 06:24:59.875 155 12314.67 87.40 55417.80 88888.00 2007-06-04 06:25:00.000 155 12314.73 87.38 55417.80 88888.00 2007-06-04 06:25:00.125 155 12314.73 87.40 55417.82 88888.00 2007-06-04 06:25:00.250 155 12314.67 87.38 55417.82 88888.00 2007-06-04 06:25:00.375 155 12314.70 87.38 55417.82 88888.00 2007-06-04 06:25:00.500 155 12314.83 87.42 55417.82 88888.00 2007-06-04 06:25:00.625 155 12314.80 87.40 55417.82 88888.00 2007-06-04 06:25:00.750 155 12314.73 87.40 55417.82 88888.00 2007-06-04 06:25:00.875 155 12314.67 87.40 55417.80 88888.00 2007-06-04 06:25:01.000 155 12314.67 87.45 55417.82 88888.00 2007-06-04 06:25:01.125 155 12314.62 87.45 55417.80 88888.00 2007-06-04 06:25:01.250 155 12314.55 87.38 55417.78 88888.00 2007-06-04 06:25:01.375 155 12314.60 87.35 55417.82 88888.00 2007-06-04 06:25:01.500 155 12314.65 87.42 55417.82 88888.00 2007-06-04 06:25:01.625 155 12314.67 87.40 55417.80 88888.00 2007-06-04 06:25:01.750 155 12314.65 87.40 55417.78 88888.00 2007-06-04 06:25:01.875 155 12314.67 87.45 55417.80 88888.00 2007-06-04 06:25:02.000 155 12314.70 87.42 55417.82 88888.00 2007-06-04 06:25:02.125 155 12314.75 87.40 55417.82 88888.00 2007-06-04 06:25:02.250 155 12314.75 87.42 55417.82 88888.00 2007-06-04 06:25:02.375 155 12314.83 87.40 55417.82 88888.00 2007-06-04 06:25:02.500 155 12314.83 87.40 55417.82 88888.00 2007-06-04 06:25:02.625 155 12314.75 87.35 55417.78 88888.00 2007-06-04 06:25:02.750 155 12314.67 87.33 55417.78 88888.00 2007-06-04 06:25:02.875 155 12314.70 87.38 55417.80 88888.00 2007-06-04 06:25:03.000 155 12314.70 87.40 55417.78 88888.00 2007-06-04 06:25:03.125 155 12314.60 87.42 55417.80 88888.00 2007-06-04 06:25:03.250 155 12314.62 87.38 55417.80 88888.00 2007-06-04 06:25:03.375 155 12314.65 87.42 55417.78 88888.00 2007-06-04 06:25:03.500 155 12314.67 87.42 55417.80 88888.00 2007-06-04 06:25:03.625 155 12314.70 87.42 55417.80 88888.00 2007-06-04 06:25:03.750 155 12314.73 87.45 55417.78 88888.00 2007-06-04 06:25:03.875 155 12314.73 87.45 55417.78 88888.00 2007-06-04 06:25:04.000 155 12314.73 87.42 55417.78 88888.00 2007-06-04 06:25:04.125 155 12314.65 87.47 55417.78 88888.00 2007-06-04 06:25:04.250 155 12314.60 87.42 55417.78 88888.00 2007-06-04 06:25:04.375 155 12314.62 87.42 55417.80 88888.00 2007-06-04 06:25:04.500 155 12314.65 87.47 55417.80 88888.00 2007-06-04 06:25:04.625 155 12314.65 87.42 55417.78 88888.00 2007-06-04 06:25:04.750 155 12314.60 87.45 55417.80 88888.00 2007-06-04 06:25:04.875 155 12314.62 87.45 55417.80 88888.00 2007-06-04 06:25:05.000 155 12314.62 87.42 55417.80 88888.00 2007-06-04 06:25:05.125 155 12314.65 87.45 55417.80 88888.00 2007-06-04 06:25:05.250 155 12314.65 87.40 55417.78 88888.00 2007-06-04 06:25:05.375 155 12314.73 87.47 55417.82 88888.00 2007-06-04 06:25:05.500 155 12314.70 87.47 55417.82 88888.00 2007-06-04 06:25:05.625 155 12314.67 87.45 55417.82 88888.00 2007-06-04 06:25:05.750 155 12314.62 87.42 55417.82 88888.00 2007-06-04 06:25:05.875 155 12314.62 87.42 55417.80 88888.00 2007-06-04 06:25:06.000 155 12314.70 87.47 55417.80 88888.00 2007-06-04 06:25:06.125 155 12314.73 87.47 55417.80 88888.00 2007-06-04 06:25:06.250 155 12314.67 87.42 55417.80 88888.00 2007-06-04 06:25:06.375 155 12314.65 87.42 55417.78 88888.00 2007-06-04 06:25:06.500 155 12314.60 87.40 55417.78 88888.00 2007-06-04 06:25:06.625 155 12314.67 87.40 55417.78 88888.00 2007-06-04 06:25:06.750 155 12314.67 87.42 55417.80 88888.00 2007-06-04 06:25:06.875 155 12314.67 87.47 55417.80 88888.00 2007-06-04 06:25:07.000 155 12314.65 87.47 55417.75 88888.00 2007-06-04 06:25:07.125 155 12314.65 87.45 55417.78 88888.00 2007-06-04 06:25:07.250 155 12314.67 87.47 55417.80 88888.00 2007-06-04 06:25:07.375 155 12314.65 87.42 55417.80 88888.00 2007-06-04 06:25:07.500 155 12314.58 87.40 55417.78 88888.00 2007-06-04 06:25:07.625 155 12314.62 87.45 55417.80 88888.00 2007-06-04 06:25:07.750 155 12314.65 87.40 55417.78 88888.00 2007-06-04 06:25:07.875 155 12314.60 87.45 55417.78 88888.00 2007-06-04 06:25:08.000 155 12314.70 87.42 55417.75 88888.00 2007-06-04 06:25:08.125 155 12314.77 87.45 55417.78 88888.00 2007-06-04 06:25:08.250 155 12314.80 87.47 55417.78 88888.00 2007-06-04 06:25:08.375 155 12314.77 87.50 55417.80 88888.00 2007-06-04 06:25:08.500 155 12314.73 87.45 55417.82 88888.00 2007-06-04 06:25:08.625 155 12314.65 87.47 55417.82 88888.00 2007-06-04 06:25:08.750 155 12314.65 87.47 55417.80 88888.00 2007-06-04 06:25:08.875 155 12314.67 87.50 55417.80 88888.00 2007-06-04 06:25:09.000 155 12314.73 87.53 55417.82 88888.00 2007-06-04 06:25:09.125 155 12314.77 87.58 55417.82 88888.00 2007-06-04 06:25:09.250 155 12314.73 87.47 55417.80 88888.00 2007-06-04 06:25:09.375 155 12314.65 87.45 55417.78 88888.00 2007-06-04 06:25:09.500 155 12314.58 87.42 55417.78 88888.00 2007-06-04 06:25:09.625 155 12314.67 87.42 55417.78 88888.00 2007-06-04 06:25:09.750 155 12314.67 87.47 55417.78 88888.00 2007-06-04 06:25:09.875 155 12314.70 87.50 55417.80 88888.00 2007-06-04 06:25:10.000 155 12314.75 87.53 55417.82 88888.00 2007-06-04 06:25:10.125 155 12314.77 87.53 55417.80 88888.00 2007-06-04 06:25:10.250 155 12314.77 87.47 55417.82 88888.00 2007-06-04 06:25:10.375 155 12314.80 87.47 55417.80 88888.00 2007-06-04 06:25:10.500 155 12314.77 87.42 55417.78 88888.00 2007-06-04 06:25:10.625 155 12314.73 87.42 55417.78 88888.00 2007-06-04 06:25:10.750 155 12314.83 87.53 55417.82 88888.00 2007-06-04 06:25:10.875 155 12314.85 87.58 55417.80 88888.00 2007-06-04 06:25:11.000 155 12314.77 87.53 55417.80 88888.00 2007-06-04 06:25:11.125 155 12314.75 87.50 55417.80 88888.00 2007-06-04 06:25:11.250 155 12314.70 87.50 55417.80 88888.00 2007-06-04 06:25:11.375 155 12314.70 87.50 55417.80 88888.00 2007-06-04 06:25:11.500 155 12314.62 87.50 55417.78 88888.00 2007-06-04 06:25:11.625 155 12314.58 87.50 55417.78 88888.00 2007-06-04 06:25:11.750 155 12314.60 87.55 55417.80 88888.00 2007-06-04 06:25:11.875 155 12314.62 87.55 55417.80 88888.00 2007-06-04 06:25:12.000 155 12314.73 87.53 55417.78 88888.00 2007-06-04 06:25:12.125 155 12314.70 87.55 55417.80 88888.00 2007-06-04 06:25:12.250 155 12314.58 87.55 55417.80 88888.00 2007-06-04 06:25:12.375 155 12314.52 87.53 55417.80 88888.00 2007-06-04 06:25:12.500 155 12314.58 87.53 55417.80 88888.00 2007-06-04 06:25:12.625 155 12314.70 87.53 55417.82 88888.00 2007-06-04 06:25:12.750 155 12314.67 87.53 55417.80 88888.00 2007-06-04 06:25:12.875 155 12314.52 87.53 55417.82 88888.00 2007-06-04 06:25:13.000 155 12314.45 87.50 55417.80 88888.00 2007-06-04 06:25:13.125 155 12314.52 87.47 55417.80 88888.00 2007-06-04 06:25:13.250 155 12314.58 87.53 55417.80 88888.00 2007-06-04 06:25:13.375 155 12314.62 87.58 55417.80 88888.00 2007-06-04 06:25:13.500 155 12314.58 87.53 55417.78 88888.00 2007-06-04 06:25:13.625 155 12314.55 87.50 55417.80 88888.00 2007-06-04 06:25:13.750 155 12314.67 87.53 55417.78 88888.00 2007-06-04 06:25:13.875 155 12314.62 87.55 55417.80 88888.00 2007-06-04 06:25:14.000 155 12314.58 87.55 55417.80 88888.00 2007-06-04 06:25:14.125 155 12314.52 87.55 55417.80 88888.00 2007-06-04 06:25:14.250 155 12314.55 87.62 55417.82 88888.00 2007-06-04 06:25:14.375 155 12314.58 87.60 55417.85 88888.00 2007-06-04 06:25:14.500 155 12314.50 87.62 55417.80 88888.00 2007-06-04 06:25:14.625 155 12314.48 87.58 55417.80 88888.00 2007-06-04 06:25:14.750 155 12314.48 87.47 55417.80 88888.00 2007-06-04 06:25:14.875 155 12314.50 87.53 55417.78 88888.00 2007-06-04 06:25:15.000 155 12314.58 87.62 55417.78 88888.00 2007-06-04 06:25:15.125 155 12314.60 87.62 55417.80 88888.00 2007-06-04 06:25:15.250 155 12314.58 87.58 55417.82 88888.00 2007-06-04 06:25:15.375 155 12314.65 87.62 55417.80 88888.00 2007-06-04 06:25:15.500 155 12314.62 87.60 55417.80 88888.00 2007-06-04 06:25:15.625 155 12314.50 87.55 55417.78 88888.00 2007-06-04 06:25:15.750 155 12314.45 87.60 55417.78 88888.00 2007-06-04 06:25:15.875 155 12314.48 87.60 55417.78 88888.00 2007-06-04 06:25:16.000 155 12314.45 87.53 55417.75 88888.00 2007-06-04 06:25:16.125 155 12314.48 87.53 55417.75 88888.00 2007-06-04 06:25:16.250 155 12314.50 87.55 55417.78 88888.00 2007-06-04 06:25:16.375 155 12314.55 87.53 55417.78 88888.00 2007-06-04 06:25:16.500 155 12314.55 87.47 55417.75 88888.00 2007-06-04 06:25:16.625 155 12314.50 87.50 55417.72 88888.00 2007-06-04 06:25:16.750 155 12314.52 87.58 55417.75 88888.00 2007-06-04 06:25:16.875 155 12314.65 87.62 55417.80 88888.00 2007-06-04 06:25:17.000 155 12314.67 87.62 55417.78 88888.00 2007-06-04 06:25:17.125 155 12314.52 87.62 55417.82 88888.00 2007-06-04 06:25:17.250 155 12314.50 87.62 55417.85 88888.00 2007-06-04 06:25:17.375 155 12314.52 87.62 55417.85 88888.00 2007-06-04 06:25:17.500 155 12314.45 87.62 55417.85 88888.00 2007-06-04 06:25:17.625 155 12314.50 87.60 55417.85 88888.00 2007-06-04 06:25:17.750 155 12314.52 87.62 55417.82 88888.00 2007-06-04 06:25:17.875 155 12314.48 87.65 55417.78 88888.00 2007-06-04 06:25:18.000 155 12314.48 87.65 55417.78 88888.00 2007-06-04 06:25:18.125 155 12314.52 87.70 55417.80 88888.00 2007-06-04 06:25:18.250 155 12314.52 87.65 55417.80 88888.00 2007-06-04 06:25:18.375 155 12314.55 87.62 55417.78 88888.00 2007-06-04 06:25:18.500 155 12314.60 87.67 55417.80 88888.00 2007-06-04 06:25:18.625 155 12314.60 87.65 55417.80 88888.00 2007-06-04 06:25:18.750 155 12314.55 87.62 55417.78 88888.00 2007-06-04 06:25:18.875 155 12314.55 87.67 55417.80 88888.00 2007-06-04 06:25:19.000 155 12314.52 87.65 55417.82 88888.00 2007-06-04 06:25:19.125 155 12314.58 87.67 55417.85 88888.00 2007-06-04 06:25:19.250 155 12314.62 87.65 55417.85 88888.00 2007-06-04 06:25:19.375 155 12314.55 87.62 55417.80 88888.00 2007-06-04 06:25:19.500 155 12314.52 87.62 55417.80 88888.00 2007-06-04 06:25:19.625 155 12314.58 87.62 55417.80 88888.00 2007-06-04 06:25:19.750 155 12314.60 87.62 55417.80 88888.00 2007-06-04 06:25:19.875 155 12314.52 87.62 55417.78 88888.00 2007-06-04 06:25:20.000 155 12314.48 87.62 55417.78 88888.00 2007-06-04 06:25:20.125 155 12314.45 87.65 55417.78 88888.00 2007-06-04 06:25:20.250 155 12314.42 87.67 55417.80 88888.00 2007-06-04 06:25:20.375 155 12314.48 87.67 55417.82 88888.00 2007-06-04 06:25:20.500 155 12314.48 87.67 55417.82 88888.00 2007-06-04 06:25:20.625 155 12314.45 87.70 55417.82 88888.00 2007-06-04 06:25:20.750 155 12314.50 87.78 55417.82 88888.00 2007-06-04 06:25:20.875 155 12314.52 87.72 55417.85 88888.00 2007-06-04 06:25:21.000 155 12314.45 87.67 55417.82 88888.00 2007-06-04 06:25:21.125 155 12314.45 87.67 55417.80 88888.00 2007-06-04 06:25:21.250 155 12314.45 87.65 55417.80 88888.00 2007-06-04 06:25:21.375 155 12314.45 87.67 55417.80 88888.00 2007-06-04 06:25:21.500 155 12314.45 87.72 55417.80 88888.00 2007-06-04 06:25:21.625 155 12314.45 87.72 55417.80 88888.00 2007-06-04 06:25:21.750 155 12314.38 87.67 55417.78 88888.00 2007-06-04 06:25:21.875 155 12314.38 87.65 55417.78 88888.00 2007-06-04 06:25:22.000 155 12314.40 87.65 55417.78 88888.00 2007-06-04 06:25:22.125 155 12314.40 87.65 55417.80 88888.00 2007-06-04 06:25:22.250 155 12314.40 87.65 55417.80 88888.00 2007-06-04 06:25:22.375 155 12314.45 87.67 55417.80 88888.00 2007-06-04 06:25:22.500 155 12314.40 87.70 55417.80 88888.00 2007-06-04 06:25:22.625 155 12314.35 87.72 55417.82 88888.00 2007-06-04 06:25:22.750 155 12314.35 87.67 55417.80 88888.00 2007-06-04 06:25:22.875 155 12314.35 87.60 55417.75 88888.00 2007-06-04 06:25:23.000 155 12314.40 87.67 55417.78 88888.00 2007-06-04 06:25:23.125 155 12314.42 87.75 55417.80 88888.00 2007-06-04 06:25:23.250 155 12314.42 87.67 55417.80 88888.00 2007-06-04 06:25:23.375 155 12314.40 87.67 55417.82 88888.00 2007-06-04 06:25:23.500 155 12314.33 87.72 55417.82 88888.00 2007-06-04 06:25:23.625 155 12314.30 87.72 55417.80 88888.00 2007-06-04 06:25:23.750 155 12314.35 87.72 55417.85 88888.00 2007-06-04 06:25:23.875 155 12314.38 87.70 55417.82 88888.00 2007-06-04 06:25:24.000 155 12314.40 87.72 55417.80 88888.00 2007-06-04 06:25:24.125 155 12314.40 87.72 55417.82 88888.00 2007-06-04 06:25:24.250 155 12314.38 87.65 55417.78 88888.00 2007-06-04 06:25:24.375 155 12314.33 87.72 55417.78 88888.00 2007-06-04 06:25:24.500 155 12314.38 87.72 55417.78 88888.00 2007-06-04 06:25:24.625 155 12314.42 87.67 55417.80 88888.00 2007-06-04 06:25:24.750 155 12314.42 87.67 55417.82 88888.00 2007-06-04 06:25:24.875 155 12314.42 87.67 55417.80 88888.00 2007-06-04 06:25:25.000 155 12314.45 87.70 55417.78 88888.00 2007-06-04 06:25:25.125 155 12314.38 87.70 55417.80 88888.00 2007-06-04 06:25:25.250 155 12314.30 87.70 55417.78 88888.00 2007-06-04 06:25:25.375 155 12314.38 87.72 55417.80 88888.00 2007-06-04 06:25:25.500 155 12314.40 87.70 55417.78 88888.00 2007-06-04 06:25:25.625 155 12314.42 87.65 55417.78 88888.00 2007-06-04 06:25:25.750 155 12314.42 87.65 55417.78 88888.00 2007-06-04 06:25:25.875 155 12314.38 87.65 55417.75 88888.00 2007-06-04 06:25:26.000 155 12314.38 87.70 55417.78 88888.00 2007-06-04 06:25:26.125 155 12314.40 87.70 55417.78 88888.00 2007-06-04 06:25:26.250 155 12314.42 87.72 55417.82 88888.00 2007-06-04 06:25:26.375 155 12314.42 87.75 55417.80 88888.00 2007-06-04 06:25:26.500 155 12314.40 87.78 55417.80 88888.00 2007-06-04 06:25:26.625 155 12314.45 87.80 55417.85 88888.00 2007-06-04 06:25:26.750 155 12314.45 87.83 55417.80 88888.00 2007-06-04 06:25:26.875 155 12314.40 87.78 55417.80 88888.00 2007-06-04 06:25:27.000 155 12314.38 87.80 55417.80 88888.00 2007-06-04 06:25:27.125 155 12314.33 87.80 55417.80 88888.00 2007-06-04 06:25:27.250 155 12314.33 87.70 55417.75 88888.00 2007-06-04 06:25:27.375 155 12314.30 87.70 55417.75 88888.00 2007-06-04 06:25:27.500 155 12314.27 87.78 55417.78 88888.00 2007-06-04 06:25:27.625 155 12314.33 87.78 55417.82 88888.00 2007-06-04 06:25:27.750 155 12314.38 87.78 55417.82 88888.00 2007-06-04 06:25:27.875 155 12314.42 87.85 55417.82 88888.00 2007-06-04 06:25:28.000 155 12314.45 87.75 55417.80 88888.00 2007-06-04 06:25:28.125 155 12314.42 87.78 55417.80 88888.00 2007-06-04 06:25:28.250 155 12314.40 87.78 55417.80 88888.00 2007-06-04 06:25:28.375 155 12314.42 87.78 55417.78 88888.00 2007-06-04 06:25:28.500 155 12314.40 87.70 55417.75 88888.00 2007-06-04 06:25:28.625 155 12314.35 87.75 55417.75 88888.00 2007-06-04 06:25:28.750 155 12314.38 87.80 55417.78 88888.00 2007-06-04 06:25:28.875 155 12314.45 87.83 55417.80 88888.00 2007-06-04 06:25:29.000 155 12314.42 87.80 55417.80 88888.00 2007-06-04 06:25:29.125 155 12314.38 87.83 55417.80 88888.00 2007-06-04 06:25:29.250 155 12314.42 87.83 55417.80 88888.00 2007-06-04 06:25:29.375 155 12314.45 87.78 55417.78 88888.00 2007-06-04 06:25:29.500 155 12314.42 87.72 55417.75 88888.00 2007-06-04 06:25:29.625 155 12314.40 87.70 55417.75 88888.00 2007-06-04 06:25:29.750 155 12314.45 87.78 55417.78 88888.00 2007-06-04 06:25:29.875 155 12314.45 87.78 55417.80 88888.00 2007-06-04 06:25:30.000 155 12314.38 87.70 55417.78 88888.00 2007-06-04 06:25:30.125 155 12314.48 87.75 55417.80 88888.00 2007-06-04 06:25:30.250 155 12314.42 87.75 55417.80 88888.00 2007-06-04 06:25:30.375 155 12314.40 87.75 55417.78 88888.00 2007-06-04 06:25:30.500 155 12314.38 87.80 55417.72 88888.00 2007-06-04 06:25:30.625 155 12314.38 87.78 55417.75 88888.00 2007-06-04 06:25:30.750 155 12314.35 87.80 55417.75 88888.00 2007-06-04 06:25:30.875 155 12314.35 87.83 55417.78 88888.00 2007-06-04 06:25:31.000 155 12314.38 87.83 55417.80 88888.00 2007-06-04 06:25:31.125 155 12314.38 87.78 55417.80 88888.00 2007-06-04 06:25:31.250 155 12314.30 87.72 55417.72 88888.00 2007-06-04 06:25:31.375 155 12314.23 87.72 55417.72 88888.00 2007-06-04 06:25:31.500 155 12314.27 87.78 55417.75 88888.00 2007-06-04 06:25:31.625 155 12314.30 87.80 55417.78 88888.00 2007-06-04 06:25:31.750 155 12314.33 87.83 55417.80 88888.00 2007-06-04 06:25:31.875 155 12314.38 87.80 55417.78 88888.00 2007-06-04 06:25:32.000 155 12314.33 87.70 55417.72 88888.00 2007-06-04 06:25:32.125 155 12314.30 87.72 55417.72 88888.00 2007-06-04 06:25:32.250 155 12314.30 87.75 55417.78 88888.00 2007-06-04 06:25:32.375 155 12314.33 87.75 55417.75 88888.00 2007-06-04 06:25:32.500 155 12314.35 87.72 55417.78 88888.00 2007-06-04 06:25:32.625 155 12314.30 87.75 55417.75 88888.00 2007-06-04 06:25:32.750 155 12314.30 87.78 55417.72 88888.00 2007-06-04 06:25:32.875 155 12314.33 87.78 55417.72 88888.00 2007-06-04 06:25:33.000 155 12314.38 87.80 55417.72 88888.00 2007-06-04 06:25:33.125 155 12314.40 87.88 55417.75 88888.00 2007-06-04 06:25:33.250 155 12314.38 87.88 55417.75 88888.00 2007-06-04 06:25:33.375 155 12314.38 87.80 55417.75 88888.00 2007-06-04 06:25:33.500 155 12314.38 87.78 55417.72 88888.00 2007-06-04 06:25:33.625 155 12314.38 87.80 55417.75 88888.00 2007-06-04 06:25:33.750 155 12314.40 87.78 55417.75 88888.00 2007-06-04 06:25:33.875 155 12314.33 87.78 55417.75 88888.00 2007-06-04 06:25:34.000 155 12314.33 87.78 55417.72 88888.00 2007-06-04 06:25:34.125 155 12314.27 87.80 55417.72 88888.00 2007-06-04 06:25:34.250 155 12314.23 87.75 55417.75 88888.00 2007-06-04 06:25:34.375 155 12314.23 87.70 55417.75 88888.00 2007-06-04 06:25:34.500 155 12314.27 87.78 55417.72 88888.00 2007-06-04 06:25:34.625 155 12314.33 87.80 55417.72 88888.00 2007-06-04 06:25:34.750 155 12314.30 87.78 55417.75 88888.00 2007-06-04 06:25:34.875 155 12314.27 87.75 55417.72 88888.00 2007-06-04 06:25:35.000 155 12314.27 87.78 55417.75 88888.00 2007-06-04 06:25:35.125 155 12314.30 87.78 55417.78 88888.00 2007-06-04 06:25:35.250 155 12314.33 87.75 55417.80 88888.00 2007-06-04 06:25:35.375 155 12314.27 87.75 55417.75 88888.00 2007-06-04 06:25:35.500 155 12314.15 87.75 55417.75 88888.00 2007-06-04 06:25:35.625 155 12314.17 87.72 55417.75 88888.00 2007-06-04 06:25:35.750 155 12314.20 87.70 55417.75 88888.00 2007-06-04 06:25:35.875 155 12314.27 87.75 55417.78 88888.00 2007-06-04 06:25:36.000 155 12314.35 87.72 55417.75 88888.00 2007-06-04 06:25:36.125 155 12314.33 87.78 55417.78 88888.00 2007-06-04 06:25:36.250 155 12314.30 87.78 55417.78 88888.00 2007-06-04 06:25:36.375 155 12314.33 87.78 55417.72 88888.00 2007-06-04 06:25:36.500 155 12314.30 87.75 55417.70 88888.00 2007-06-04 06:25:36.625 155 12314.23 87.72 55417.70 88888.00 2007-06-04 06:25:36.750 155 12314.20 87.70 55417.72 88888.00 2007-06-04 06:25:36.875 155 12314.23 87.72 55417.72 88888.00 2007-06-04 06:25:37.000 155 12314.25 87.78 55417.72 88888.00 2007-06-04 06:25:37.125 155 12314.27 87.72 55417.72 88888.00 2007-06-04 06:25:37.250 155 12314.25 87.72 55417.70 88888.00 2007-06-04 06:25:37.375 155 12314.20 87.75 55417.70 88888.00 2007-06-04 06:25:37.500 155 12314.23 87.75 55417.70 88888.00 2007-06-04 06:25:37.625 155 12314.27 87.72 55417.68 88888.00 2007-06-04 06:25:37.750 155 12314.27 87.75 55417.70 88888.00 2007-06-04 06:25:37.875 155 12314.30 87.80 55417.72 88888.00 2007-06-04 06:25:38.000 155 12314.27 87.78 55417.72 88888.00 2007-06-04 06:25:38.125 155 12314.33 87.80 55417.75 88888.00 2007-06-04 06:25:38.250 155 12314.33 87.78 55417.75 88888.00 2007-06-04 06:25:38.375 155 12314.27 87.78 55417.78 88888.00 2007-06-04 06:25:38.500 155 12314.30 87.83 55417.72 88888.00 2007-06-04 06:25:38.625 155 12314.33 87.80 55417.72 88888.00 2007-06-04 06:25:38.750 155 12314.33 87.80 55417.78 88888.00 2007-06-04 06:25:38.875 155 12314.33 87.83 55417.78 88888.00 2007-06-04 06:25:39.000 155 12314.33 87.80 55417.78 88888.00 2007-06-04 06:25:39.125 155 12314.30 87.75 55417.78 88888.00 2007-06-04 06:25:39.250 155 12314.25 87.75 55417.78 88888.00 2007-06-04 06:25:39.375 155 12314.27 87.83 55417.75 88888.00 2007-06-04 06:25:39.500 155 12314.23 87.80 55417.72 88888.00 2007-06-04 06:25:39.625 155 12314.15 87.72 55417.72 88888.00 2007-06-04 06:25:39.750 155 12314.17 87.75 55417.72 88888.00 2007-06-04 06:25:39.875 155 12314.20 87.80 55417.70 88888.00 2007-06-04 06:25:40.000 155 12314.20 87.75 55417.70 88888.00 2007-06-04 06:25:40.125 155 12314.17 87.75 55417.75 88888.00 2007-06-04 06:25:40.250 155 12314.12 87.80 55417.75 88888.00 2007-06-04 06:25:40.375 155 12314.17 87.80 55417.75 88888.00 2007-06-04 06:25:40.500 155 12314.20 87.75 55417.75 88888.00 2007-06-04 06:25:40.625 155 12314.20 87.75 55417.72 88888.00 2007-06-04 06:25:40.750 155 12314.23 87.83 55417.75 88888.00 2007-06-04 06:25:40.875 155 12314.27 87.83 55417.70 88888.00 2007-06-04 06:25:41.000 155 12314.23 87.72 55417.68 88888.00 2007-06-04 06:25:41.125 155 12314.23 87.70 55417.70 88888.00 2007-06-04 06:25:41.250 155 12314.25 87.65 55417.72 88888.00 2007-06-04 06:25:41.375 155 12314.33 87.70 55417.70 88888.00 2007-06-04 06:25:41.500 155 12314.35 87.67 55417.68 88888.00 2007-06-04 06:25:41.625 155 12314.30 87.72 55417.68 88888.00 2007-06-04 06:25:41.750 155 12314.25 87.70 55417.68 88888.00 2007-06-04 06:25:41.875 155 12314.23 87.70 55417.70 88888.00 2007-06-04 06:25:42.000 155 12314.23 87.70 55417.70 88888.00 2007-06-04 06:25:42.125 155 12314.23 87.70 55417.72 88888.00 2007-06-04 06:25:42.250 155 12314.15 87.70 55417.75 88888.00 2007-06-04 06:25:42.375 155 12314.17 87.70 55417.72 88888.00 2007-06-04 06:25:42.500 155 12314.25 87.72 55417.72 88888.00 2007-06-04 06:25:42.625 155 12314.30 87.78 55417.78 88888.00 2007-06-04 06:25:42.750 155 12314.25 87.78 55417.78 88888.00 2007-06-04 06:25:42.875 155 12314.27 87.70 55417.75 88888.00 2007-06-04 06:25:43.000 155 12314.27 87.70 55417.75 88888.00 2007-06-04 06:25:43.125 155 12314.27 87.72 55417.75 88888.00 2007-06-04 06:25:43.250 155 12314.20 87.67 55417.75 88888.00 2007-06-04 06:25:43.375 155 12314.27 87.67 55417.72 88888.00 2007-06-04 06:25:43.500 155 12314.23 87.70 55417.72 88888.00 2007-06-04 06:25:43.625 155 12314.15 87.75 55417.72 88888.00 2007-06-04 06:25:43.750 155 12314.20 87.78 55417.72 88888.00 2007-06-04 06:25:43.875 155 12314.33 87.75 55417.72 88888.00 2007-06-04 06:25:44.000 155 12314.38 87.72 55417.70 88888.00 2007-06-04 06:25:44.125 155 12314.33 87.67 55417.72 88888.00 2007-06-04 06:25:44.250 155 12314.25 87.67 55417.75 88888.00 2007-06-04 06:25:44.375 155 12314.25 87.67 55417.70 88888.00 2007-06-04 06:25:44.500 155 12314.30 87.75 55417.70 88888.00 2007-06-04 06:25:44.625 155 12314.30 87.78 55417.72 88888.00 2007-06-04 06:25:44.750 155 12314.38 87.75 55417.72 88888.00 2007-06-04 06:25:44.875 155 12314.40 87.75 55417.72 88888.00 2007-06-04 06:25:45.000 155 12314.38 87.72 55417.68 88888.00 2007-06-04 06:25:45.125 155 12314.33 87.70 55417.68 88888.00 2007-06-04 06:25:45.250 155 12314.35 87.70 55417.70 88888.00 2007-06-04 06:25:45.375 155 12314.40 87.72 55417.72 88888.00 2007-06-04 06:25:45.500 155 12314.40 87.72 55417.72 88888.00 2007-06-04 06:25:45.625 155 12314.25 87.72 55417.75 88888.00 2007-06-04 06:25:45.750 155 12314.23 87.70 55417.75 88888.00 2007-06-04 06:25:45.875 155 12314.30 87.75 55417.75 88888.00 2007-06-04 06:25:46.000 155 12314.35 87.72 55417.72 88888.00 2007-06-04 06:25:46.125 155 12314.35 87.75 55417.75 88888.00 2007-06-04 06:25:46.250 155 12314.30 87.80 55417.78 88888.00 2007-06-04 06:25:46.375 155 12314.30 87.75 55417.75 88888.00 2007-06-04 06:25:46.500 155 12314.33 87.65 55417.70 88888.00 2007-06-04 06:25:46.625 155 12314.35 87.65 55417.72 88888.00 2007-06-04 06:25:46.750 155 12314.33 87.70 55417.78 88888.00 2007-06-04 06:25:46.875 155 12314.38 87.72 55417.78 88888.00 2007-06-04 06:25:47.000 155 12314.42 87.72 55417.72 88888.00 2007-06-04 06:25:47.125 155 12314.42 87.70 55417.75 88888.00 2007-06-04 06:25:47.250 155 12314.35 87.65 55417.75 88888.00 2007-06-04 06:25:47.375 155 12314.30 87.60 55417.72 88888.00 2007-06-04 06:25:47.500 155 12314.40 87.67 55417.72 88888.00 2007-06-04 06:25:47.625 155 12314.48 87.75 55417.72 88888.00 2007-06-04 06:25:47.750 155 12314.38 87.72 55417.70 88888.00 2007-06-04 06:25:47.875 155 12314.30 87.65 55417.70 88888.00 2007-06-04 06:25:48.000 155 12314.33 87.67 55417.72 88888.00 2007-06-04 06:25:48.125 155 12314.30 87.65 55417.72 88888.00 2007-06-04 06:25:48.250 155 12314.25 87.65 55417.72 88888.00 2007-06-04 06:25:48.375 155 12314.33 87.70 55417.75 88888.00 2007-06-04 06:25:48.500 155 12314.35 87.65 55417.72 88888.00 2007-06-04 06:25:48.625 155 12314.40 87.62 55417.70 88888.00 2007-06-04 06:25:48.750 155 12314.40 87.60 55417.70 88888.00 2007-06-04 06:25:48.875 155 12314.45 87.60 55417.72 88888.00 2007-06-04 06:25:49.000 155 12314.38 87.60 55417.72 88888.00 2007-06-04 06:25:49.125 155 12314.38 87.62 55417.70 88888.00 2007-06-04 06:25:49.250 155 12314.38 87.62 55417.70 88888.00 2007-06-04 06:25:49.375 155 12314.40 87.65 55417.72 88888.00 2007-06-04 06:25:49.500 155 12314.42 87.67 55417.70 88888.00 2007-06-04 06:25:49.625 155 12314.42 87.62 55417.68 88888.00 2007-06-04 06:25:49.750 155 12314.45 87.58 55417.68 88888.00 2007-06-04 06:25:49.875 155 12314.45 87.58 55417.68 88888.00 2007-06-04 06:25:50.000 155 12314.42 87.60 55417.65 88888.00 2007-06-04 06:25:50.125 155 12314.42 87.65 55417.68 88888.00 2007-06-04 06:25:50.250 155 12314.40 87.62 55417.68 88888.00 2007-06-04 06:25:50.375 155 12314.45 87.67 55417.65 88888.00 2007-06-04 06:25:50.500 155 12314.45 87.65 55417.68 88888.00 2007-06-04 06:25:50.625 155 12314.42 87.67 55417.65 88888.00 2007-06-04 06:25:50.750 155 12314.42 87.65 55417.68 88888.00 2007-06-04 06:25:50.875 155 12314.45 87.62 55417.68 88888.00 2007-06-04 06:25:51.000 155 12314.38 87.62 55417.62 88888.00 2007-06-04 06:25:51.125 155 12314.35 87.62 55417.65 88888.00 2007-06-04 06:25:51.250 155 12314.42 87.65 55417.68 88888.00 2007-06-04 06:25:51.375 155 12314.52 87.65 55417.72 88888.00 2007-06-04 06:25:51.500 155 12314.50 87.70 55417.70 88888.00 2007-06-04 06:25:51.625 155 12314.42 87.65 55417.70 88888.00 2007-06-04 06:25:51.750 155 12314.40 87.62 55417.68 88888.00 2007-06-04 06:25:51.875 155 12314.45 87.62 55417.68 88888.00 2007-06-04 06:25:52.000 155 12314.55 87.62 55417.68 88888.00 2007-06-04 06:25:52.125 155 12314.50 87.58 55417.65 88888.00 2007-06-04 06:25:52.250 155 12314.40 87.58 55417.70 88888.00 2007-06-04 06:25:52.375 155 12314.38 87.60 55417.72 88888.00 2007-06-04 06:25:52.500 155 12314.40 87.60 55417.68 88888.00 2007-06-04 06:25:52.625 155 12314.38 87.62 55417.68 88888.00 2007-06-04 06:25:52.750 155 12314.35 87.60 55417.68 88888.00 2007-06-04 06:25:52.875 155 12314.48 87.62 55417.68 88888.00 2007-06-04 06:25:53.000 155 12314.48 87.60 55417.65 88888.00 2007-06-04 06:25:53.125 155 12314.48 87.60 55417.70 88888.00 2007-06-04 06:25:53.250 155 12314.50 87.62 55417.72 88888.00 2007-06-04 06:25:53.375 155 12314.52 87.60 55417.70 88888.00 2007-06-04 06:25:53.500 155 12314.45 87.60 55417.68 88888.00 2007-06-04 06:25:53.625 155 12314.45 87.62 55417.70 88888.00 2007-06-04 06:25:53.750 155 12314.45 87.60 55417.70 88888.00 2007-06-04 06:25:53.875 155 12314.48 87.58 55417.65 88888.00 2007-06-04 06:25:54.000 155 12314.55 87.60 55417.65 88888.00 2007-06-04 06:25:54.125 155 12314.58 87.62 55417.68 88888.00 2007-06-04 06:25:54.250 155 12314.55 87.62 55417.65 88888.00 2007-06-04 06:25:54.375 155 12314.48 87.60 55417.68 88888.00 2007-06-04 06:25:54.500 155 12314.48 87.55 55417.65 88888.00 2007-06-04 06:25:54.625 155 12314.52 87.55 55417.68 88888.00 2007-06-04 06:25:54.750 155 12314.55 87.58 55417.70 88888.00 2007-06-04 06:25:54.875 155 12314.60 87.65 55417.72 88888.00 2007-06-04 06:25:55.000 155 12314.67 87.67 55417.70 88888.00 2007-06-04 06:25:55.125 155 12314.60 87.65 55417.65 88888.00 2007-06-04 06:25:55.250 155 12314.67 87.60 55417.68 88888.00 2007-06-04 06:25:55.375 155 12314.65 87.62 55417.60 88888.00 2007-06-04 06:25:55.500 155 12314.55 87.60 55417.62 88888.00 2007-06-04 06:25:55.625 155 12314.52 87.58 55417.65 88888.00 2007-06-04 06:25:55.750 155 12314.48 87.53 55417.62 88888.00 2007-06-04 06:25:55.875 155 12314.50 87.53 55417.62 88888.00 2007-06-04 06:25:56.000 155 12314.52 87.60 55417.65 88888.00 2007-06-04 06:25:56.125 155 12314.55 87.65 55417.65 88888.00 2007-06-04 06:25:56.250 155 12314.60 87.62 55417.62 88888.00 2007-06-04 06:25:56.375 155 12314.62 87.60 55417.62 88888.00 2007-06-04 06:25:56.500 155 12314.60 87.58 55417.60 88888.00 2007-06-04 06:25:56.625 155 12314.65 87.58 55417.60 88888.00 2007-06-04 06:25:56.750 155 12314.67 87.65 55417.62 88888.00 2007-06-04 06:25:56.875 155 12314.62 87.60 55417.65 88888.00 2007-06-04 06:25:57.000 155 12314.60 87.58 55417.62 88888.00 2007-06-04 06:25:57.125 155 12314.62 87.55 55417.62 88888.00 2007-06-04 06:25:57.250 155 12314.62 87.53 55417.62 88888.00 2007-06-04 06:25:57.375 155 12314.67 87.58 55417.62 88888.00 2007-06-04 06:25:57.500 155 12314.65 87.58 55417.60 88888.00 2007-06-04 06:25:57.625 155 12314.60 87.62 55417.62 88888.00 2007-06-04 06:25:57.750 155 12314.58 87.60 55417.60 88888.00 2007-06-04 06:25:57.875 155 12314.60 87.55 55417.62 88888.00 2007-06-04 06:25:58.000 155 12314.60 87.58 55417.60 88888.00 2007-06-04 06:25:58.125 155 12314.70 87.67 55417.60 88888.00 2007-06-04 06:25:58.250 155 12314.67 87.62 55417.57 88888.00 2007-06-04 06:25:58.375 155 12314.65 87.58 55417.60 88888.00 2007-06-04 06:25:58.500 155 12314.58 87.58 55417.57 88888.00 2007-06-04 06:25:58.625 155 12314.55 87.55 55417.57 88888.00 2007-06-04 06:25:58.750 155 12314.58 87.53 55417.57 88888.00 2007-06-04 06:25:58.875 155 12314.65 87.58 55417.57 88888.00 2007-06-04 06:25:59.000 155 12314.67 87.62 55417.55 88888.00 2007-06-04 06:25:59.125 155 12314.67 87.62 55417.55 88888.00 2007-06-04 06:25:59.250 155 12314.65 87.55 55417.55 88888.00 2007-06-04 06:25:59.375 155 12314.58 87.55 55417.53 88888.00 2007-06-04 06:25:59.500 155 12314.60 87.53 55417.57 88888.00 2007-06-04 06:25:59.625 155 12314.67 87.55 55417.57 88888.00 2007-06-04 06:25:59.750 155 12314.70 87.62 55417.57 88888.00 2007-06-04 06:25:59.875 155 12314.67 87.62 55417.57 88888.00 2007-06-04 06:26:00.000 155 12314.65 87.60 55417.55 88888.00 2007-06-04 06:26:00.125 155 12314.65 87.55 55417.57 88888.00 2007-06-04 06:26:00.250 155 12314.65 87.55 55417.57 88888.00 2007-06-04 06:26:00.375 155 12314.77 87.62 55417.60 88888.00 2007-06-04 06:26:00.500 155 12314.77 87.65 55417.60 88888.00 2007-06-04 06:26:00.625 155 12314.77 87.60 55417.57 88888.00 2007-06-04 06:26:00.750 155 12314.77 87.58 55417.57 88888.00 2007-06-04 06:26:00.875 155 12314.67 87.60 55417.60 88888.00 2007-06-04 06:26:01.000 155 12314.60 87.65 55417.57 88888.00 2007-06-04 06:26:01.125 155 12314.67 87.65 55417.57 88888.00 2007-06-04 06:26:01.250 155 12314.75 87.60 55417.60 88888.00 2007-06-04 06:26:01.375 155 12314.73 87.60 55417.62 88888.00 2007-06-04 06:26:01.500 155 12314.70 87.60 55417.60 88888.00 2007-06-04 06:26:01.625 155 12314.65 87.60 55417.62 88888.00 2007-06-04 06:26:01.750 155 12314.75 87.58 55417.60 88888.00 2007-06-04 06:26:01.875 155 12314.77 87.55 55417.60 88888.00 2007-06-04 06:26:02.000 155 12314.83 87.58 55417.60 88888.00 2007-06-04 06:26:02.125 155 12314.77 87.50 55417.57 88888.00 2007-06-04 06:26:02.250 155 12314.67 87.53 55417.57 88888.00 2007-06-04 06:26:02.375 155 12314.70 87.58 55417.57 88888.00 2007-06-04 06:26:02.500 155 12314.75 87.53 55417.57 88888.00 2007-06-04 06:26:02.625 155 12314.80 87.53 55417.57 88888.00 2007-06-04 06:26:02.750 155 12314.80 87.55 55417.57 88888.00 2007-06-04 06:26:02.875 155 12314.83 87.60 55417.60 88888.00 2007-06-04 06:26:03.000 155 12314.88 87.65 55417.60 88888.00 2007-06-04 06:26:03.125 155 12314.83 87.62 55417.62 88888.00 2007-06-04 06:26:03.250 155 12314.83 87.50 55417.57 88888.00 2007-06-04 06:26:03.375 155 12314.83 87.50 55417.57 88888.00 2007-06-04 06:26:03.500 155 12314.83 87.53 55417.53 88888.00 2007-06-04 06:26:03.625 155 12314.83 87.55 55417.55 88888.00 2007-06-04 06:26:03.750 155 12314.80 87.55 55417.57 88888.00 2007-06-04 06:26:03.875 155 12314.83 87.55 55417.57 88888.00 2007-06-04 06:26:04.000 155 12314.88 87.60 55417.57 88888.00 2007-06-04 06:26:04.125 155 12314.88 87.60 55417.57 88888.00 2007-06-04 06:26:04.250 155 12314.83 87.62 55417.57 88888.00 2007-06-04 06:26:04.375 155 12314.88 87.55 55417.57 88888.00 2007-06-04 06:26:04.500 155 12314.90 87.58 55417.57 88888.00 2007-06-04 06:26:04.625 155 12314.90 87.55 55417.55 88888.00 2007-06-04 06:26:04.750 155 12314.83 87.53 55417.53 88888.00 2007-06-04 06:26:04.875 155 12314.85 87.58 55417.55 88888.00 2007-06-04 06:26:05.000 155 12314.90 87.60 55417.55 88888.00 2007-06-04 06:26:05.125 155 12314.88 87.58 55417.55 88888.00 2007-06-04 06:26:05.250 155 12314.85 87.58 55417.57 88888.00 2007-06-04 06:26:05.375 155 12314.88 87.55 55417.55 88888.00 2007-06-04 06:26:05.500 155 12314.95 87.53 55417.55 88888.00 2007-06-04 06:26:05.625 155 12315.00 87.47 55417.55 88888.00 2007-06-04 06:26:05.750 155 12314.98 87.50 55417.55 88888.00 2007-06-04 06:26:05.875 155 12314.95 87.55 55417.53 88888.00 2007-06-04 06:26:06.000 155 12314.98 87.53 55417.53 88888.00 2007-06-04 06:26:06.125 155 12314.98 87.50 55417.53 88888.00 2007-06-04 06:26:06.250 155 12314.92 87.45 55417.53 88888.00 2007-06-04 06:26:06.375 155 12315.00 87.47 55417.53 88888.00 2007-06-04 06:26:06.500 155 12315.02 87.50 55417.55 88888.00 2007-06-04 06:26:06.625 155 12314.98 87.45 55417.55 88888.00 2007-06-04 06:26:06.750 155 12315.00 87.50 55417.57 88888.00 2007-06-04 06:26:06.875 155 12315.00 87.53 55417.55 88888.00 2007-06-04 06:26:07.000 155 12314.98 87.47 55417.55 88888.00 2007-06-04 06:26:07.125 155 12315.02 87.50 55417.55 88888.00 2007-06-04 06:26:07.250 155 12315.08 87.50 55417.53 88888.00 2007-06-04 06:26:07.375 155 12315.00 87.47 55417.50 88888.00 2007-06-04 06:26:07.500 155 12315.00 87.50 55417.50 88888.00 2007-06-04 06:26:07.625 155 12315.08 87.53 55417.53 88888.00 2007-06-04 06:26:07.750 155 12315.05 87.50 55417.50 88888.00 2007-06-04 06:26:07.875 155 12315.05 87.50 55417.53 88888.00 2007-06-04 06:26:08.000 155 12315.10 87.50 55417.53 88888.00 2007-06-04 06:26:08.125 155 12315.10 87.45 55417.53 88888.00 2007-06-04 06:26:08.250 155 12315.08 87.42 55417.47 88888.00 2007-06-04 06:26:08.375 155 12315.10 87.47 55417.47 88888.00 2007-06-04 06:26:08.500 155 12315.12 87.58 55417.53 88888.00 2007-06-04 06:26:08.625 155 12315.08 87.55 55417.53 88888.00 2007-06-04 06:26:08.750 155 12315.12 87.50 55417.55 88888.00 2007-06-04 06:26:08.875 155 12315.15 87.38 55417.53 88888.00 2007-06-04 06:26:09.000 155 12315.15 87.42 55417.47 88888.00 2007-06-04 06:26:09.125 155 12315.17 87.45 55417.50 88888.00 2007-06-04 06:26:09.250 155 12315.23 87.47 55417.47 88888.00 2007-06-04 06:26:09.375 155 12315.23 87.45 55417.50 88888.00 2007-06-04 06:26:09.500 155 12315.20 87.45 55417.47 88888.00 2007-06-04 06:26:09.625 155 12315.15 87.42 55417.45 88888.00 2007-06-04 06:26:09.750 155 12315.10 87.42 55417.47 88888.00 2007-06-04 06:26:09.875 155 12315.08 87.40 55417.47 88888.00 2007-06-04 06:26:10.000 155 12315.10 87.42 55417.47 88888.00 2007-06-04 06:26:10.125 155 12315.17 87.45 55417.53 88888.00 2007-06-04 06:26:10.250 155 12315.20 87.42 55417.50 88888.00 2007-06-04 06:26:10.375 155 12315.15 87.38 55417.45 88888.00 2007-06-04 06:26:10.500 155 12315.12 87.42 55417.47 88888.00 2007-06-04 06:26:10.625 155 12315.15 87.45 55417.50 88888.00 2007-06-04 06:26:10.750 155 12315.12 87.50 55417.50 88888.00 2007-06-04 06:26:10.875 155 12315.08 87.50 55417.45 88888.00 2007-06-04 06:26:11.000 155 12315.08 87.53 55417.43 88888.00 2007-06-04 06:26:11.125 155 12315.08 87.55 55417.45 88888.00 2007-06-04 06:26:11.250 155 12314.98 87.50 55417.43 88888.00 2007-06-04 06:26:11.375 155 12315.00 87.45 55417.45 88888.00 2007-06-04 06:26:11.500 155 12315.08 87.47 55417.45 88888.00 2007-06-04 06:26:11.625 155 12315.08 87.47 55417.43 88888.00 2007-06-04 06:26:11.750 155 12315.08 87.42 55417.43 88888.00 2007-06-04 06:26:11.875 155 12315.10 87.45 55417.43 88888.00 2007-06-04 06:26:12.000 155 12315.15 87.42 55417.43 88888.00 2007-06-04 06:26:12.125 155 12315.15 87.45 55417.45 88888.00 2007-06-04 06:26:12.250 155 12315.12 87.42 55417.50 88888.00 2007-06-04 06:26:12.375 155 12315.20 87.45 55417.47 88888.00 2007-06-04 06:26:12.500 155 12315.23 87.40 55417.47 88888.00 2007-06-04 06:26:12.625 155 12315.23 87.40 55417.43 88888.00 2007-06-04 06:26:12.750 155 12315.12 87.45 55417.43 88888.00 2007-06-04 06:26:12.875 155 12315.15 87.42 55417.47 88888.00 2007-06-04 06:26:13.000 155 12315.20 87.42 55417.43 88888.00 2007-06-04 06:26:13.125 155 12315.23 87.40 55417.45 88888.00 2007-06-04 06:26:13.250 155 12315.20 87.38 55417.43 88888.00 2007-06-04 06:26:13.375 155 12315.20 87.38 55417.43 88888.00 2007-06-04 06:26:13.500 155 12315.17 87.38 55417.38 88888.00 2007-06-04 06:26:13.625 155 12315.17 87.38 55417.40 88888.00 2007-06-04 06:26:13.750 155 12315.17 87.42 55417.38 88888.00 2007-06-04 06:26:13.875 155 12315.23 87.50 55417.45 88888.00 2007-06-04 06:26:14.000 155 12315.35 87.50 55417.45 88888.00 2007-06-04 06:26:14.125 155 12315.25 87.40 55417.40 88888.00 2007-06-04 06:26:14.250 155 12315.20 87.40 55417.40 88888.00 2007-06-04 06:26:14.375 155 12315.23 87.47 55417.40 88888.00 2007-06-04 06:26:14.500 155 12315.23 87.42 55417.38 88888.00 2007-06-04 06:26:14.625 155 12315.20 87.40 55417.40 88888.00 2007-06-04 06:26:14.750 155 12315.23 87.38 55417.40 88888.00 2007-06-04 06:26:14.875 155 12315.25 87.40 55417.43 88888.00 2007-06-04 06:26:15.000 155 12315.25 87.40 55417.40 88888.00 2007-06-04 06:26:15.125 155 12315.25 87.42 55417.43 88888.00 2007-06-04 06:26:15.250 155 12315.23 87.42 55417.43 88888.00 2007-06-04 06:26:15.375 155 12315.20 87.40 55417.40 88888.00 2007-06-04 06:26:15.500 155 12315.12 87.40 55417.40 88888.00 2007-06-04 06:26:15.625 155 12315.15 87.38 55417.38 88888.00 2007-06-04 06:26:15.750 155 12315.15 87.38 55417.38 88888.00 2007-06-04 06:26:15.875 155 12315.10 87.38 55417.38 88888.00 2007-06-04 06:26:16.000 155 12315.12 87.35 55417.35 88888.00 2007-06-04 06:26:16.125 155 12315.20 87.35 55417.38 88888.00 2007-06-04 06:26:16.250 155 12315.12 87.38 55417.40 88888.00 2007-06-04 06:26:16.375 155 12315.05 87.35 55417.40 88888.00 2007-06-04 06:26:16.500 155 12315.05 87.33 55417.38 88888.00 2007-06-04 06:26:16.625 155 12315.10 87.33 55417.40 88888.00 2007-06-04 06:26:16.750 155 12315.17 87.38 55417.43 88888.00 2007-06-04 06:26:16.875 155 12315.20 87.35 55417.40 88888.00 2007-06-04 06:26:17.000 155 12315.17 87.40 55417.35 88888.00 2007-06-04 06:26:17.125 155 12315.23 87.45 55417.38 88888.00 2007-06-04 06:26:17.250 155 12315.20 87.40 55417.38 88888.00 2007-06-04 06:26:17.375 155 12315.23 87.38 55417.38 88888.00 2007-06-04 06:26:17.500 155 12315.23 87.30 55417.38 88888.00 2007-06-04 06:26:17.625 155 12315.23 87.30 55417.38 88888.00 2007-06-04 06:26:17.750 155 12315.25 87.33 55417.38 88888.00 2007-06-04 06:26:17.875 155 12315.15 87.30 55417.35 88888.00 2007-06-04 06:26:18.000 155 12315.08 87.30 55417.35 88888.00 2007-06-04 06:26:18.125 155 12315.15 87.35 55417.35 88888.00 2007-06-04 06:26:18.250 155 12315.20 87.35 55417.35 88888.00 2007-06-04 06:26:18.375 155 12315.20 87.35 55417.35 88888.00 2007-06-04 06:26:18.500 155 12315.20 87.38 55417.35 88888.00 2007-06-04 06:26:18.625 155 12315.20 87.35 55417.38 88888.00 2007-06-04 06:26:18.750 155 12315.25 87.38 55417.38 88888.00 2007-06-04 06:26:18.875 155 12315.20 87.38 55417.35 88888.00 2007-06-04 06:26:19.000 155 12315.20 87.33 55417.35 88888.00 2007-06-04 06:26:19.125 155 12315.17 87.25 55417.32 88888.00 2007-06-04 06:26:19.250 155 12315.23 87.28 55417.35 88888.00 2007-06-04 06:26:19.375 155 12315.25 87.33 55417.35 88888.00 2007-06-04 06:26:19.500 155 12315.23 87.33 55417.32 88888.00 2007-06-04 06:26:19.625 155 12315.17 87.33 55417.32 88888.00 2007-06-04 06:26:19.750 155 12315.15 87.28 55417.35 88888.00 2007-06-04 06:26:19.875 155 12315.20 87.22 55417.35 88888.00 2007-06-04 06:26:20.000 155 12315.17 87.25 55417.32 88888.00 2007-06-04 06:26:20.125 155 12315.20 87.30 55417.35 88888.00 2007-06-04 06:26:20.250 155 12315.23 87.30 55417.35 88888.00 2007-06-04 06:26:20.375 155 12315.33 87.33 55417.38 88888.00 2007-06-04 06:26:20.500 155 12315.30 87.28 55417.35 88888.00 2007-06-04 06:26:20.625 155 12315.27 87.33 55417.38 88888.00 2007-06-04 06:26:20.750 155 12315.33 87.35 55417.35 88888.00 2007-06-04 06:26:20.875 155 12315.33 87.30 55417.32 88888.00 2007-06-04 06:26:21.000 155 12315.27 87.33 55417.35 88888.00 2007-06-04 06:26:21.125 155 12315.23 87.33 55417.40 88888.00 2007-06-04 06:26:21.250 155 12315.17 87.28 55417.43 88888.00 2007-06-04 06:26:21.375 155 12315.25 87.28 55417.38 88888.00 2007-06-04 06:26:21.500 155 12315.25 87.25 55417.35 88888.00 2007-06-04 06:26:21.625 155 12315.33 87.28 55417.38 88888.00 2007-06-04 06:26:21.750 155 12315.30 87.22 55417.38 88888.00 2007-06-04 06:26:21.875 155 12315.15 87.22 55417.40 88888.00 2007-06-04 06:26:22.000 155 12315.10 87.25 55417.38 88888.00 2007-06-04 06:26:22.125 155 12315.20 87.30 55417.40 88888.00 2007-06-04 06:26:22.250 155 12315.25 87.30 55417.40 88888.00 2007-06-04 06:26:22.375 155 12315.27 87.28 55417.40 88888.00 2007-06-04 06:26:22.500 155 12315.25 87.33 55417.40 88888.00 2007-06-04 06:26:22.625 155 12315.20 87.33 55417.38 88888.00 2007-06-04 06:26:22.750 155 12315.17 87.30 55417.32 88888.00 2007-06-04 06:26:22.875 155 12315.15 87.25 55417.30 88888.00 2007-06-04 06:26:23.000 155 12315.17 87.25 55417.35 88888.00 2007-06-04 06:26:23.125 155 12315.17 87.28 55417.40 88888.00 2007-06-04 06:26:23.250 155 12315.17 87.28 55417.38 88888.00 2007-06-04 06:26:23.375 155 12315.23 87.28 55417.38 88888.00 2007-06-04 06:26:23.500 155 12315.25 87.25 55417.35 88888.00 2007-06-04 06:26:23.625 155 12315.25 87.28 55417.35 88888.00 2007-06-04 06:26:23.750 155 12315.27 87.28 55417.35 88888.00 2007-06-04 06:26:23.875 155 12315.27 87.25 55417.35 88888.00 2007-06-04 06:26:24.000 155 12315.23 87.25 55417.32 88888.00 2007-06-04 06:26:24.125 155 12315.17 87.28 55417.35 88888.00 2007-06-04 06:26:24.250 155 12315.17 87.25 55417.32 88888.00 2007-06-04 06:26:24.375 155 12315.20 87.25 55417.30 88888.00 2007-06-04 06:26:24.500 155 12315.15 87.25 55417.30 88888.00 2007-06-04 06:26:24.625 155 12315.17 87.28 55417.35 88888.00 2007-06-04 06:26:24.750 155 12315.17 87.25 55417.40 88888.00 2007-06-04 06:26:24.875 155 12315.15 87.22 55417.35 88888.00 2007-06-04 06:26:25.000 155 12315.17 87.25 55417.35 88888.00 2007-06-04 06:26:25.125 155 12315.23 87.25 55417.32 88888.00 2007-06-04 06:26:25.250 155 12315.17 87.20 55417.35 88888.00 2007-06-04 06:26:25.375 155 12315.20 87.22 55417.35 88888.00 2007-06-04 06:26:25.500 155 12315.25 87.25 55417.32 88888.00 2007-06-04 06:26:25.625 155 12315.23 87.22 55417.32 88888.00 2007-06-04 06:26:25.750 155 12315.20 87.20 55417.35 88888.00 2007-06-04 06:26:25.875 155 12315.27 87.17 55417.35 88888.00 2007-06-04 06:26:26.000 155 12315.30 87.22 55417.32 88888.00 2007-06-04 06:26:26.125 155 12315.30 87.28 55417.32 88888.00 2007-06-04 06:26:26.250 155 12315.23 87.28 55417.30 88888.00 2007-06-04 06:26:26.375 155 12315.27 87.28 55417.32 88888.00 2007-06-04 06:26:26.500 155 12315.27 87.25 55417.32 88888.00 2007-06-04 06:26:26.625 155 12315.25 87.22 55417.32 88888.00 2007-06-04 06:26:26.750 155 12315.20 87.20 55417.38 88888.00 2007-06-04 06:26:26.875 155 12315.23 87.22 55417.38 88888.00 2007-06-04 06:26:27.000 155 12315.23 87.25 55417.35 88888.00 2007-06-04 06:26:27.125 155 12315.15 87.28 55417.35 88888.00 2007-06-04 06:26:27.250 155 12315.17 87.20 55417.35 88888.00 2007-06-04 06:26:27.375 155 12315.23 87.20 55417.35 88888.00 2007-06-04 06:26:27.500 155 12315.30 87.22 55417.38 88888.00 2007-06-04 06:26:27.625 155 12315.33 87.30 55417.40 88888.00 2007-06-04 06:26:27.750 155 12315.27 87.22 55417.38 88888.00 2007-06-04 06:26:27.875 155 12315.25 87.12 55417.32 88888.00 2007-06-04 06:26:28.000 155 12315.23 87.15 55417.30 88888.00 2007-06-04 06:26:28.125 155 12315.27 87.15 55417.32 88888.00 2007-06-04 06:26:28.250 155 12315.30 87.12 55417.32 88888.00 2007-06-04 06:26:28.375 155 12315.35 87.17 55417.30 88888.00 2007-06-04 06:26:28.500 155 12315.42 87.20 55417.35 88888.00 2007-06-04 06:26:28.625 155 12315.40 87.22 55417.32 88888.00 2007-06-04 06:26:28.750 155 12315.33 87.17 55417.30 88888.00 2007-06-04 06:26:28.875 155 12315.35 87.17 55417.30 88888.00 2007-06-04 06:26:29.000 155 12315.40 87.17 55417.25 88888.00 2007-06-04 06:26:29.125 155 12315.33 87.15 55417.28 88888.00 2007-06-04 06:26:29.250 155 12315.30 87.10 55417.25 88888.00 2007-06-04 06:26:29.375 155 12315.42 87.15 55417.28 88888.00 2007-06-04 06:26:29.500 155 12315.40 87.17 55417.32 88888.00 2007-06-04 06:26:29.625 155 12315.33 87.12 55417.28 88888.00 2007-06-04 06:26:29.750 155 12315.27 87.12 55417.28 88888.00 2007-06-04 06:26:29.875 155 12315.27 87.15 55417.30 88888.00 2007-06-04 06:26:30.000 155 12315.23 87.15 55417.28 88888.00 2007-06-04 06:26:30.125 155 12315.27 87.17 55417.28 88888.00 2007-06-04 06:26:30.250 155 12315.40 87.17 55417.30 88888.00 2007-06-04 06:26:30.375 155 12315.45 87.17 55417.30 88888.00 2007-06-04 06:26:30.500 155 12315.42 87.20 55417.30 88888.00 2007-06-04 06:26:30.625 155 12315.45 87.17 55417.30 88888.00 2007-06-04 06:26:30.750 155 12315.33 87.15 55417.30 88888.00 2007-06-04 06:26:30.875 155 12315.25 87.10 55417.30 88888.00 2007-06-04 06:26:31.000 155 12315.27 87.12 55417.30 88888.00 2007-06-04 06:26:31.125 155 12315.25 87.15 55417.30 88888.00 2007-06-04 06:26:31.250 155 12315.25 87.17 55417.32 88888.00 2007-06-04 06:26:31.375 155 12315.20 87.20 55417.32 88888.00 2007-06-04 06:26:31.500 155 12315.17 87.20 55417.32 88888.00 2007-06-04 06:26:31.625 155 12315.17 87.20 55417.32 88888.00 2007-06-04 06:26:31.750 155 12315.17 87.12 55417.32 88888.00 2007-06-04 06:26:31.875 155 12315.17 87.10 55417.32 88888.00 2007-06-04 06:26:32.000 155 12315.20 87.10 55417.32 88888.00 2007-06-04 06:26:32.125 155 12315.25 87.10 55417.32 88888.00 2007-06-04 06:26:32.250 155 12315.25 87.10 55417.35 88888.00 2007-06-04 06:26:32.375 155 12315.25 87.10 55417.35 88888.00 2007-06-04 06:26:32.500 155 12315.23 87.03 55417.30 88888.00 2007-06-04 06:26:32.625 155 12315.20 87.05 55417.32 88888.00 2007-06-04 06:26:32.750 155 12315.30 87.10 55417.35 88888.00 2007-06-04 06:26:32.875 155 12315.45 87.12 55417.35 88888.00 2007-06-04 06:26:33.000 155 12315.40 87.12 55417.32 88888.00 2007-06-04 06:26:33.125 155 12315.33 87.15 55417.30 88888.00 2007-06-04 06:26:33.250 155 12315.30 87.10 55417.32 88888.00 2007-06-04 06:26:33.375 155 12315.33 87.10 55417.32 88888.00 2007-06-04 06:26:33.500 155 12315.25 87.08 55417.32 88888.00 2007-06-04 06:26:33.625 155 12315.25 87.08 55417.30 88888.00 2007-06-04 06:26:33.750 155 12315.25 87.10 55417.30 88888.00 2007-06-04 06:26:33.875 155 12315.23 87.08 55417.30 88888.00 2007-06-04 06:26:34.000 155 12315.17 87.08 55417.25 88888.00 2007-06-04 06:26:34.125 155 12315.23 87.08 55417.25 88888.00 2007-06-04 06:26:34.250 155 12315.33 87.05 55417.30 88888.00 2007-06-04 06:26:34.375 155 12315.33 87.08 55417.30 88888.00 2007-06-04 06:26:34.500 155 12315.33 87.03 55417.28 88888.00 2007-06-04 06:26:34.625 155 12315.35 86.97 55417.25 88888.00 2007-06-04 06:26:34.750 155 12315.38 87.05 55417.28 88888.00 2007-06-04 06:26:34.875 155 12315.30 87.10 55417.28 88888.00 2007-06-04 06:26:35.000 155 12315.20 87.08 55417.25 88888.00 2007-06-04 06:26:35.125 155 12315.23 87.08 55417.30 88888.00 2007-06-04 06:26:35.250 155 12315.27 87.05 55417.28 88888.00 2007-06-04 06:26:35.375 155 12315.30 87.03 55417.28 88888.00 2007-06-04 06:26:35.500 155 12315.25 87.00 55417.25 88888.00 2007-06-04 06:26:35.625 155 12315.20 86.97 55417.22 88888.00 2007-06-04 06:26:35.750 155 12315.20 87.00 55417.25 88888.00 2007-06-04 06:26:35.875 155 12315.30 87.05 55417.25 88888.00 2007-06-04 06:26:36.000 155 12315.30 87.08 55417.25 88888.00 2007-06-04 06:26:36.125 155 12315.20 87.05 55417.25 88888.00 2007-06-04 06:26:36.250 155 12315.17 87.00 55417.28 88888.00 2007-06-04 06:26:36.375 155 12315.25 86.97 55417.22 88888.00 2007-06-04 06:26:36.500 155 12315.30 87.03 55417.25 88888.00 2007-06-04 06:26:36.625 155 12315.27 87.08 55417.30 88888.00 2007-06-04 06:26:36.750 155 12315.25 87.03 55417.25 88888.00 2007-06-04 06:26:36.875 155 12315.25 87.05 55417.25 88888.00 2007-06-04 06:26:37.000 155 12315.27 87.03 55417.22 88888.00 2007-06-04 06:26:37.125 155 12315.33 87.00 55417.22 88888.00 2007-06-04 06:26:37.250 155 12315.25 86.95 55417.22 88888.00 2007-06-04 06:26:37.375 155 12315.25 86.97 55417.22 88888.00 2007-06-04 06:26:37.500 155 12315.30 87.05 55417.22 88888.00 2007-06-04 06:26:37.625 155 12315.27 87.03 55417.25 88888.00 2007-06-04 06:26:37.750 155 12315.30 87.05 55417.25 88888.00 2007-06-04 06:26:37.875 155 12315.30 87.03 55417.22 88888.00 2007-06-04 06:26:38.000 155 12315.25 86.97 55417.22 88888.00 2007-06-04 06:26:38.125 155 12315.20 86.97 55417.22 88888.00 2007-06-04 06:26:38.250 155 12315.15 86.92 55417.25 88888.00 2007-06-04 06:26:38.375 155 12315.17 86.95 55417.28 88888.00 2007-06-04 06:26:38.500 155 12315.25 87.00 55417.25 88888.00 2007-06-04 06:26:38.625 155 12315.25 87.03 55417.28 88888.00 2007-06-04 06:26:38.750 155 12315.27 87.00 55417.28 88888.00 2007-06-04 06:26:38.875 155 12315.33 86.92 55417.28 88888.00 2007-06-04 06:26:39.000 155 12315.33 87.00 55417.28 88888.00 2007-06-04 06:26:39.125 155 12315.35 87.05 55417.28 88888.00 2007-06-04 06:26:39.250 155 12315.35 87.03 55417.25 88888.00 2007-06-04 06:26:39.375 155 12315.38 87.05 55417.25 88888.00 2007-06-04 06:26:39.500 155 12315.38 87.03 55417.22 88888.00 2007-06-04 06:26:39.625 155 12315.30 86.95 55417.20 88888.00 2007-06-04 06:26:39.750 155 12315.27 86.95 55417.22 88888.00 2007-06-04 06:26:39.875 155 12315.30 86.97 55417.22 88888.00 2007-06-04 06:26:40.000 155 12315.35 86.92 55417.20 88888.00 2007-06-04 06:26:40.125 155 12315.33 86.92 55417.22 88888.00 2007-06-04 06:26:40.250 155 12315.27 86.95 55417.20 88888.00 2007-06-04 06:26:40.375 155 12315.27 87.00 55417.22 88888.00 2007-06-04 06:26:40.500 155 12315.33 86.97 55417.20 88888.00 2007-06-04 06:26:40.625 155 12315.35 87.00 55417.25 88888.00 2007-06-04 06:26:40.750 155 12315.38 87.03 55417.25 88888.00 2007-06-04 06:26:40.875 155 12315.33 86.97 55417.25 88888.00 2007-06-04 06:26:41.000 155 12315.30 86.97 55417.28 88888.00 2007-06-04 06:26:41.125 155 12315.23 86.97 55417.28 88888.00 2007-06-04 06:26:41.250 155 12315.20 86.97 55417.25 88888.00 2007-06-04 06:26:41.375 155 12315.25 86.95 55417.25 88888.00 2007-06-04 06:26:41.500 155 12315.35 86.97 55417.25 88888.00 2007-06-04 06:26:41.625 155 12315.35 86.97 55417.25 88888.00 2007-06-04 06:26:41.750 155 12315.35 86.95 55417.28 88888.00 2007-06-04 06:26:41.875 155 12315.38 86.92 55417.30 88888.00 2007-06-04 06:26:42.000 155 12315.33 86.90 55417.28 88888.00 2007-06-04 06:26:42.125 155 12315.30 86.92 55417.28 88888.00 2007-06-04 06:26:42.250 155 12315.35 86.92 55417.25 88888.00 2007-06-04 06:26:42.375 155 12315.40 86.88 55417.25 88888.00 2007-06-04 06:26:42.500 155 12315.35 86.90 55417.25 88888.00 2007-06-04 06:26:42.625 155 12315.33 86.88 55417.22 88888.00 2007-06-04 06:26:42.750 155 12315.33 86.88 55417.25 88888.00 2007-06-04 06:26:42.875 155 12315.30 86.90 55417.28 88888.00 2007-06-04 06:26:43.000 155 12315.25 86.88 55417.28 88888.00 2007-06-04 06:26:43.125 155 12315.25 86.85 55417.25 88888.00 2007-06-04 06:26:43.250 155 12315.30 86.88 55417.30 88888.00 2007-06-04 06:26:43.375 155 12315.33 86.95 55417.25 88888.00 2007-06-04 06:26:43.500 155 12315.27 86.92 55417.25 88888.00 2007-06-04 06:26:43.625 155 12315.35 86.90 55417.25 88888.00 2007-06-04 06:26:43.750 155 12315.42 86.95 55417.28 88888.00 2007-06-04 06:26:43.875 155 12315.40 86.95 55417.22 88888.00 2007-06-04 06:26:44.000 155 12315.33 86.92 55417.20 88888.00 2007-06-04 06:26:44.125 155 12315.33 86.88 55417.20 88888.00 2007-06-04 06:26:44.250 155 12315.38 86.85 55417.20 88888.00 2007-06-04 06:26:44.375 155 12315.40 86.83 55417.20 88888.00 2007-06-04 06:26:44.500 155 12315.42 86.85 55417.20 88888.00 2007-06-04 06:26:44.625 155 12315.45 86.85 55417.22 88888.00 2007-06-04 06:26:44.750 155 12315.38 86.83 55417.22 88888.00 2007-06-04 06:26:44.875 155 12315.27 86.85 55417.20 88888.00 2007-06-04 06:26:45.000 155 12315.33 86.85 55417.20 88888.00 2007-06-04 06:26:45.125 155 12315.45 86.83 55417.22 88888.00 2007-06-04 06:26:45.250 155 12315.38 86.83 55417.22 88888.00 2007-06-04 06:26:45.375 155 12315.40 86.85 55417.22 88888.00 2007-06-04 06:26:45.500 155 12315.38 86.85 55417.25 88888.00 2007-06-04 06:26:45.625 155 12315.30 86.83 55417.22 88888.00 2007-06-04 06:26:45.750 155 12315.27 86.75 55417.22 88888.00 2007-06-04 06:26:45.875 155 12315.35 86.80 55417.22 88888.00 2007-06-04 06:26:46.000 155 12315.35 86.88 55417.22 88888.00 2007-06-04 06:26:46.125 155 12315.38 86.90 55417.22 88888.00 2007-06-04 06:26:46.250 155 12315.40 86.88 55417.22 88888.00 2007-06-04 06:26:46.375 155 12315.35 86.80 55417.20 88888.00 2007-06-04 06:26:46.500 155 12315.30 86.80 55417.18 88888.00 2007-06-04 06:26:46.625 155 12315.35 86.85 55417.20 88888.00 2007-06-04 06:26:46.750 155 12315.35 86.85 55417.20 88888.00 2007-06-04 06:26:46.875 155 12315.33 86.88 55417.20 88888.00 2007-06-04 06:26:47.000 155 12315.35 86.88 55417.22 88888.00 2007-06-04 06:26:47.125 155 12315.35 86.83 55417.22 88888.00 2007-06-04 06:26:47.250 155 12315.33 86.78 55417.22 88888.00 2007-06-04 06:26:47.375 155 12315.33 86.80 55417.20 88888.00 2007-06-04 06:26:47.500 155 12315.38 86.85 55417.20 88888.00 2007-06-04 06:26:47.625 155 12315.48 86.88 55417.22 88888.00 2007-06-04 06:26:47.750 155 12315.40 86.88 55417.22 88888.00 2007-06-04 06:26:47.875 155 12315.35 86.83 55417.22 88888.00 2007-06-04 06:26:48.000 155 12315.42 86.83 55417.20 88888.00 2007-06-04 06:26:48.125 155 12315.42 86.80 55417.18 88888.00 2007-06-04 06:26:48.250 155 12315.42 86.75 55417.20 88888.00 2007-06-04 06:26:48.375 155 12315.42 86.75 55417.20 88888.00 2007-06-04 06:26:48.500 155 12315.38 86.80 55417.20 88888.00 2007-06-04 06:26:48.625 155 12315.45 86.80 55417.18 88888.00 2007-06-04 06:26:48.750 155 12315.50 86.80 55417.18 88888.00 2007-06-04 06:26:48.875 155 12315.38 86.80 55417.15 88888.00 2007-06-04 06:26:49.000 155 12315.30 86.80 55417.15 88888.00 2007-06-04 06:26:49.125 155 12315.40 86.83 55417.18 88888.00 2007-06-04 06:26:49.250 155 12315.45 86.80 55417.18 88888.00 2007-06-04 06:26:49.375 155 12315.48 86.78 55417.15 88888.00 2007-06-04 06:26:49.500 155 12315.42 86.80 55417.15 88888.00 2007-06-04 06:26:49.625 155 12315.40 86.80 55417.15 88888.00 2007-06-04 06:26:49.750 155 12315.48 86.80 55417.20 88888.00 2007-06-04 06:26:49.875 155 12315.52 86.80 55417.20 88888.00 2007-06-04 06:26:50.000 155 12315.52 86.80 55417.20 88888.00 2007-06-04 06:26:50.125 155 12315.50 86.78 55417.18 88888.00 2007-06-04 06:26:50.250 155 12315.45 86.75 55417.15 88888.00 2007-06-04 06:26:50.375 155 12315.40 86.72 55417.15 88888.00 2007-06-04 06:26:50.500 155 12315.35 86.72 55417.15 88888.00 2007-06-04 06:26:50.625 155 12315.35 86.78 55417.15 88888.00 2007-06-04 06:26:50.750 155 12315.48 86.80 55417.18 88888.00 2007-06-04 06:26:50.875 155 12315.55 86.83 55417.18 88888.00 2007-06-04 06:26:51.000 155 12315.52 86.83 55417.18 88888.00 2007-06-04 06:26:51.125 155 12315.52 86.80 55417.12 88888.00 2007-06-04 06:26:51.250 155 12315.48 86.80 55417.12 88888.00 2007-06-04 06:26:51.375 155 12315.52 86.83 55417.15 88888.00 2007-06-04 06:26:51.500 155 12315.58 86.78 55417.18 88888.00 2007-06-04 06:26:51.625 155 12315.58 86.78 55417.20 88888.00 2007-06-04 06:26:51.750 155 12315.58 86.80 55417.18 88888.00 2007-06-04 06:26:51.875 155 12315.58 86.70 55417.12 88888.00 2007-06-04 06:26:52.000 155 12315.50 86.72 55417.15 88888.00 2007-06-04 06:26:52.125 155 12315.50 86.80 55417.18 88888.00 2007-06-04 06:26:52.250 155 12315.52 86.78 55417.20 88888.00 2007-06-04 06:26:52.375 155 12315.58 86.75 55417.18 88888.00 2007-06-04 06:26:52.500 155 12315.52 86.75 55417.18 88888.00 2007-06-04 06:26:52.625 155 12315.55 86.75 55417.15 88888.00 2007-06-04 06:26:52.750 155 12315.58 86.75 55417.18 88888.00 2007-06-04 06:26:52.875 155 12315.60 86.78 55417.18 88888.00 2007-06-04 06:26:53.000 155 12315.60 86.75 55417.15 88888.00 2007-06-04 06:26:53.125 155 12315.60 86.72 55417.15 88888.00 2007-06-04 06:26:53.250 155 12315.55 86.70 55417.12 88888.00 2007-06-04 06:26:53.375 155 12315.55 86.67 55417.15 88888.00 2007-06-04 06:26:53.500 155 12315.60 86.72 55417.18 88888.00 2007-06-04 06:26:53.625 155 12315.67 86.78 55417.18 88888.00 2007-06-04 06:26:53.750 155 12315.58 86.72 55417.15 88888.00 2007-06-04 06:26:53.875 155 12315.55 86.72 55417.15 88888.00 2007-06-04 06:26:54.000 155 12315.55 86.75 55417.12 88888.00 2007-06-04 06:26:54.125 155 12315.50 86.70 55417.15 88888.00 2007-06-04 06:26:54.250 155 12315.48 86.67 55417.18 88888.00 2007-06-04 06:26:54.375 155 12315.48 86.70 55417.15 88888.00 2007-06-04 06:26:54.500 155 12315.55 86.72 55417.12 88888.00 2007-06-04 06:26:54.625 155 12315.65 86.75 55417.15 88888.00 2007-06-04 06:26:54.750 155 12315.70 86.80 55417.18 88888.00 2007-06-04 06:26:54.875 155 12315.60 86.75 55417.15 88888.00 2007-06-04 06:26:55.000 155 12315.50 86.67 55417.12 88888.00 2007-06-04 06:26:55.125 155 12315.52 86.65 55417.12 88888.00 2007-06-04 06:26:55.250 155 12315.60 86.65 55417.15 88888.00 2007-06-04 06:26:55.375 155 12315.60 86.70 55417.18 88888.00 2007-06-04 06:26:55.500 155 12315.52 86.70 55417.18 88888.00 2007-06-04 06:26:55.625 155 12315.50 86.70 55417.12 88888.00 2007-06-04 06:26:55.750 155 12315.52 86.65 55417.10 88888.00 2007-06-04 06:26:55.875 155 12315.52 86.62 55417.10 88888.00 2007-06-04 06:26:56.000 155 12315.55 86.67 55417.15 88888.00 2007-06-04 06:26:56.125 155 12315.55 86.70 55417.20 88888.00 2007-06-04 06:26:56.250 155 12315.50 86.65 55417.18 88888.00 2007-06-04 06:26:56.375 155 12315.48 86.65 55417.15 88888.00 2007-06-04 06:26:56.500 155 12315.50 86.72 55417.12 88888.00 2007-06-04 06:26:56.625 155 12315.50 86.72 55417.18 88888.00 2007-06-04 06:26:56.750 155 12315.40 86.65 55417.12 88888.00 2007-06-04 06:26:56.875 155 12315.38 86.62 55417.10 88888.00 2007-06-04 06:26:57.000 155 12315.40 86.72 55417.07 88888.00 2007-06-04 06:26:57.125 155 12315.38 86.72 55417.07 88888.00 2007-06-04 06:26:57.250 155 12315.35 86.67 55417.12 88888.00 2007-06-04 06:26:57.375 155 12315.40 86.62 55417.12 88888.00 2007-06-04 06:26:57.500 155 12315.40 86.62 55417.12 88888.00 2007-06-04 06:26:57.625 155 12315.40 86.65 55417.12 88888.00 2007-06-04 06:26:57.750 155 12315.42 86.67 55417.10 88888.00 2007-06-04 06:26:57.875 155 12315.45 86.72 55417.07 88888.00 2007-06-04 06:26:58.000 155 12315.42 86.67 55417.05 88888.00 2007-06-04 06:26:58.125 155 12315.48 86.62 55417.10 88888.00 2007-06-04 06:26:58.250 155 12315.50 86.62 55417.07 88888.00 2007-06-04 06:26:58.375 155 12315.55 86.60 55417.10 88888.00 2007-06-04 06:26:58.500 155 12315.52 86.62 55417.10 88888.00 2007-06-04 06:26:58.625 155 12315.45 86.65 55417.10 88888.00 2007-06-04 06:26:58.750 155 12315.42 86.67 55417.12 88888.00 2007-06-04 06:26:58.875 155 12315.45 86.60 55417.10 88888.00 2007-06-04 06:26:59.000 155 12315.52 86.65 55417.12 88888.00 2007-06-04 06:26:59.125 155 12315.60 86.67 55417.15 88888.00 2007-06-04 06:26:59.250 155 12315.60 86.58 55417.12 88888.00 2007-06-04 06:26:59.375 155 12315.60 86.58 55417.10 88888.00 2007-06-04 06:26:59.500 155 12315.55 86.60 55417.10 88888.00 2007-06-04 06:26:59.625 155 12315.52 86.65 55417.10 88888.00 2007-06-04 06:26:59.750 155 12315.52 86.65 55417.12 88888.00 2007-06-04 06:26:59.875 155 12315.62 86.65 55417.07 88888.00 2007-06-04 06:27:00.000 155 12315.55 86.62 55417.05 88888.00 2007-06-04 06:27:00.125 155 12315.50 86.60 55417.07 88888.00 2007-06-04 06:27:00.250 155 12315.50 86.58 55417.10 88888.00 2007-06-04 06:27:00.375 155 12315.52 86.60 55417.12 88888.00 2007-06-04 06:27:00.500 155 12315.50 86.62 55417.12 88888.00 2007-06-04 06:27:00.625 155 12315.42 86.53 55417.07 88888.00 2007-06-04 06:27:00.750 155 12315.40 86.55 55417.10 88888.00 2007-06-04 06:27:00.875 155 12315.40 86.55 55417.10 88888.00 2007-06-04 06:27:01.000 155 12315.48 86.55 55417.12 88888.00 2007-06-04 06:27:01.125 155 12315.50 86.53 55417.10 88888.00 2007-06-04 06:27:01.250 155 12315.50 86.55 55417.10 88888.00 2007-06-04 06:27:01.375 155 12315.50 86.58 55417.10 88888.00 2007-06-04 06:27:01.500 155 12315.48 86.65 55417.12 88888.00 2007-06-04 06:27:01.625 155 12315.50 86.62 55417.07 88888.00 2007-06-04 06:27:01.750 155 12315.48 86.60 55417.05 88888.00 2007-06-04 06:27:01.875 155 12315.52 86.58 55417.05 88888.00 2007-06-04 06:27:02.000 155 12315.52 86.53 55417.05 88888.00 2007-06-04 06:27:02.125 155 12315.60 86.55 55417.10 88888.00 2007-06-04 06:27:02.250 155 12315.58 86.60 55417.10 88888.00 2007-06-04 06:27:02.375 155 12315.60 86.62 55417.10 88888.00 2007-06-04 06:27:02.500 155 12315.58 86.60 55417.07 88888.00 2007-06-04 06:27:02.625 155 12315.60 86.58 55417.07 88888.00 2007-06-04 06:27:02.750 155 12315.55 86.53 55417.05 88888.00 2007-06-04 06:27:02.875 155 12315.62 86.53 55417.07 88888.00 2007-06-04 06:27:03.000 155 12315.62 86.53 55417.07 88888.00 2007-06-04 06:27:03.125 155 12315.65 86.58 55417.07 88888.00 2007-06-04 06:27:03.250 155 12315.65 86.60 55417.07 88888.00 2007-06-04 06:27:03.375 155 12315.67 86.58 55417.05 88888.00 2007-06-04 06:27:03.500 155 12315.60 86.53 55417.05 88888.00 2007-06-04 06:27:03.625 155 12315.60 86.53 55417.05 88888.00 2007-06-04 06:27:03.750 155 12315.65 86.58 55417.07 88888.00 2007-06-04 06:27:03.875 155 12315.73 86.60 55417.05 88888.00 2007-06-04 06:27:04.000 155 12315.65 86.53 55417.03 88888.00 2007-06-04 06:27:04.125 155 12315.65 86.53 55417.03 88888.00 2007-06-04 06:27:04.250 155 12315.70 86.58 55417.05 88888.00 2007-06-04 06:27:04.375 155 12315.70 86.58 55417.03 88888.00 2007-06-04 06:27:04.500 155 12315.67 86.58 55417.03 88888.00 2007-06-04 06:27:04.625 155 12315.70 86.62 55417.05 88888.00 2007-06-04 06:27:04.750 155 12315.67 86.58 55417.03 88888.00 2007-06-04 06:27:04.875 155 12315.67 86.58 55417.03 88888.00 2007-06-04 06:27:05.000 155 12315.67 86.58 55417.03 88888.00 2007-06-04 06:27:05.125 155 12315.65 86.55 55417.03 88888.00 2007-06-04 06:27:05.250 155 12315.60 86.53 55417.00 88888.00 2007-06-04 06:27:05.375 155 12315.67 86.50 55417.00 88888.00 2007-06-04 06:27:05.500 155 12315.75 86.53 55417.00 88888.00 2007-06-04 06:27:05.625 155 12315.75 86.53 55416.97 88888.00 2007-06-04 06:27:05.750 155 12315.77 86.53 55416.97 88888.00 2007-06-04 06:27:05.875 155 12315.85 86.58 55416.97 88888.00 2007-06-04 06:27:06.000 155 12315.83 86.60 55416.97 88888.00 2007-06-04 06:27:06.125 155 12315.70 86.60 55416.97 88888.00 2007-06-04 06:27:06.250 155 12315.60 86.50 55416.97 88888.00 2007-06-04 06:27:06.375 155 12315.62 86.50 55417.03 88888.00 2007-06-04 06:27:06.500 155 12315.67 86.55 55417.03 88888.00 2007-06-04 06:27:06.625 155 12315.70 86.55 55417.00 88888.00 2007-06-04 06:27:06.750 155 12315.70 86.55 55417.03 88888.00 2007-06-04 06:27:06.875 155 12315.60 86.50 55417.03 88888.00 2007-06-04 06:27:07.000 155 12315.60 86.53 55417.03 88888.00 2007-06-04 06:27:07.125 155 12315.62 86.55 55417.03 88888.00 2007-06-04 06:27:07.250 155 12315.65 86.58 55417.03 88888.00 2007-06-04 06:27:07.375 155 12315.70 86.60 55417.05 88888.00 2007-06-04 06:27:07.500 155 12315.65 86.53 55417.05 88888.00 2007-06-04 06:27:07.625 155 12315.67 86.53 55417.05 88888.00 2007-06-04 06:27:07.750 155 12315.80 86.53 55417.00 88888.00 2007-06-04 06:27:07.875 155 12315.83 86.53 55417.00 88888.00 2007-06-04 06:27:08.000 155 12315.83 86.55 55417.00 88888.00 2007-06-04 06:27:08.125 155 12315.80 86.55 55417.00 88888.00 2007-06-04 06:27:08.250 155 12315.70 86.50 55417.00 88888.00 2007-06-04 06:27:08.375 155 12315.67 86.55 55417.00 88888.00 2007-06-04 06:27:08.500 155 12315.65 86.53 55416.97 88888.00 2007-06-04 06:27:08.625 155 12315.65 86.55 55417.00 88888.00 2007-06-04 06:27:08.750 155 12315.70 86.55 55417.03 88888.00 2007-06-04 06:27:08.875 155 12315.70 86.55 55417.03 88888.00 2007-06-04 06:27:09.000 155 12315.73 86.58 55417.03 88888.00 2007-06-04 06:27:09.125 155 12315.73 86.58 55417.00 88888.00 2007-06-04 06:27:09.250 155 12315.75 86.50 55416.95 88888.00 2007-06-04 06:27:09.375 155 12315.70 86.47 55416.95 88888.00 2007-06-04 06:27:09.500 155 12315.67 86.50 55416.97 88888.00 2007-06-04 06:27:09.625 155 12315.70 86.53 55417.00 88888.00 2007-06-04 06:27:09.750 155 12315.77 86.47 55417.00 88888.00 2007-06-04 06:27:09.875 155 12315.83 86.45 55417.03 88888.00 2007-06-04 06:27:10.000 155 12315.75 86.47 55417.03 88888.00 2007-06-04 06:27:10.125 155 12315.73 86.53 55417.00 88888.00 2007-06-04 06:27:10.250 155 12315.67 86.45 55416.95 88888.00 2007-06-04 06:27:10.375 155 12315.75 86.45 55416.97 88888.00 2007-06-04 06:27:10.500 155 12315.70 86.47 55417.00 88888.00 2007-06-04 06:27:10.625 155 12315.67 86.53 55416.97 88888.00 2007-06-04 06:27:10.750 155 12315.70 86.47 55416.97 88888.00 2007-06-04 06:27:10.875 155 12315.73 86.47 55417.00 88888.00 2007-06-04 06:27:11.000 155 12315.75 86.53 55417.03 88888.00 2007-06-04 06:27:11.125 155 12315.75 86.45 55417.00 88888.00 2007-06-04 06:27:11.250 155 12315.70 86.45 55417.00 88888.00 2007-06-04 06:27:11.375 155 12315.77 86.53 55416.97 88888.00 2007-06-04 06:27:11.500 155 12315.75 86.47 55416.95 88888.00 2007-06-04 06:27:11.625 155 12315.65 86.45 55416.97 88888.00 2007-06-04 06:27:11.750 155 12315.60 86.45 55416.95 88888.00 2007-06-04 06:27:11.875 155 12315.67 86.47 55416.95 88888.00 2007-06-04 06:27:12.000 155 12315.73 86.45 55416.95 88888.00 2007-06-04 06:27:12.125 155 12315.65 86.42 55416.97 88888.00 2007-06-04 06:27:12.250 155 12315.62 86.47 55416.97 88888.00 2007-06-04 06:27:12.375 155 12315.65 86.47 55417.00 88888.00 2007-06-04 06:27:12.500 155 12315.62 86.45 55416.95 88888.00 2007-06-04 06:27:12.625 155 12315.62 86.42 55416.90 88888.00 2007-06-04 06:27:12.750 155 12315.67 86.45 55416.93 88888.00 2007-06-04 06:27:12.875 155 12315.70 86.45 55416.93 88888.00 2007-06-04 06:27:13.000 155 12315.73 86.42 55416.93 88888.00 2007-06-04 06:27:13.125 155 12315.73 86.40 55416.93 88888.00 2007-06-04 06:27:13.250 155 12315.70 86.42 55416.95 88888.00 2007-06-04 06:27:13.375 155 12315.75 86.50 55416.95 88888.00 2007-06-04 06:27:13.500 155 12315.73 86.50 55416.97 88888.00 2007-06-04 06:27:13.625 155 12315.70 86.50 55417.00 88888.00 2007-06-04 06:27:13.750 155 12315.73 86.42 55417.00 88888.00 2007-06-04 06:27:13.875 155 12315.80 86.45 55416.97 88888.00 2007-06-04 06:27:14.000 155 12315.83 86.50 55416.93 88888.00 2007-06-04 06:27:14.125 155 12315.73 86.45 55416.90 88888.00 2007-06-04 06:27:14.250 155 12315.70 86.47 55416.93 88888.00 2007-06-04 06:27:14.375 155 12315.73 86.50 55416.95 88888.00 2007-06-04 06:27:14.500 155 12315.67 86.47 55416.93 88888.00 2007-06-04 06:27:14.625 155 12315.65 86.45 55416.93 88888.00 2007-06-04 06:27:14.750 155 12315.60 86.42 55416.93 88888.00 2007-06-04 06:27:14.875 155 12315.65 86.45 55416.95 88888.00 2007-06-04 06:27:15.000 155 12315.73 86.45 55416.93 88888.00 2007-06-04 06:27:15.125 155 12315.73 86.47 55416.93 88888.00 2007-06-04 06:27:15.250 155 12315.75 86.47 55416.93 88888.00 2007-06-04 06:27:15.375 155 12315.73 86.45 55416.95 88888.00 2007-06-04 06:27:15.500 155 12315.67 86.42 55416.95 88888.00 2007-06-04 06:27:15.625 155 12315.65 86.40 55416.93 88888.00 2007-06-04 06:27:15.750 155 12315.62 86.42 55416.93 88888.00 2007-06-04 06:27:15.875 155 12315.62 86.47 55416.93 88888.00 2007-06-04 06:27:16.000 155 12315.70 86.50 55416.93 88888.00 2007-06-04 06:27:16.125 155 12315.77 86.53 55416.97 88888.00 2007-06-04 06:27:16.250 155 12315.77 86.47 55416.97 88888.00 2007-06-04 06:27:16.375 155 12315.80 86.45 55416.97 88888.00 2007-06-04 06:27:16.500 155 12315.77 86.45 55416.97 88888.00 2007-06-04 06:27:16.625 155 12315.73 86.45 55416.93 88888.00 2007-06-04 06:27:16.750 155 12315.73 86.50 55416.93 88888.00 2007-06-04 06:27:16.875 155 12315.77 86.47 55416.95 88888.00 2007-06-04 06:27:17.000 155 12315.73 86.42 55416.93 88888.00 2007-06-04 06:27:17.125 155 12315.73 86.45 55416.93 88888.00 2007-06-04 06:27:17.250 155 12315.80 86.45 55416.95 88888.00 2007-06-04 06:27:17.375 155 12315.90 86.50 55416.95 88888.00 2007-06-04 06:27:17.500 155 12315.90 86.55 55416.95 88888.00 2007-06-04 06:27:17.625 155 12315.85 86.53 55416.93 88888.00 2007-06-04 06:27:17.750 155 12315.83 86.50 55416.93 88888.00 2007-06-04 06:27:17.875 155 12315.77 86.47 55416.93 88888.00 2007-06-04 06:27:18.000 155 12315.62 86.47 55416.95 88888.00 2007-06-04 06:27:18.125 155 12315.65 86.45 55416.97 88888.00 2007-06-04 06:27:18.250 155 12315.75 86.47 55417.00 88888.00 2007-06-04 06:27:18.375 155 12315.80 86.45 55416.97 88888.00 2007-06-04 06:27:18.500 155 12315.77 86.42 55416.93 88888.00 2007-06-04 06:27:18.625 155 12315.73 86.42 55416.93 88888.00 2007-06-04 06:27:18.750 155 12315.62 86.50 55416.93 88888.00 2007-06-04 06:27:18.875 155 12315.65 86.55 55416.95 88888.00 2007-06-04 06:27:19.000 155 12315.73 86.55 55416.95 88888.00 2007-06-04 06:27:19.125 155 12315.73 86.53 55416.93 88888.00 2007-06-04 06:27:19.250 155 12315.70 86.50 55416.97 88888.00 2007-06-04 06:27:19.375 155 12315.70 86.47 55416.97 88888.00 2007-06-04 06:27:19.500 155 12315.67 86.47 55416.95 88888.00 2007-06-04 06:27:19.625 155 12315.65 86.45 55416.93 88888.00 2007-06-04 06:27:19.750 155 12315.67 86.47 55416.93 88888.00 2007-06-04 06:27:19.875 155 12315.70 86.50 55416.95 88888.00 2007-06-04 06:27:20.000 155 12315.73 86.47 55416.93 88888.00 2007-06-04 06:27:20.125 155 12315.70 86.45 55416.90 88888.00 2007-06-04 06:27:20.250 155 12315.60 86.45 55416.90 88888.00 2007-06-04 06:27:20.375 155 12315.58 86.45 55416.93 88888.00 2007-06-04 06:27:20.500 155 12315.65 86.50 55416.93 88888.00 2007-06-04 06:27:20.625 155 12315.73 86.50 55416.95 88888.00 2007-06-04 06:27:20.750 155 12315.70 86.47 55416.97 88888.00 2007-06-04 06:27:20.875 155 12315.67 86.45 55416.95 88888.00 2007-06-04 06:27:21.000 155 12315.62 86.40 55416.93 88888.00 2007-06-04 06:27:21.125 155 12315.60 86.47 55416.97 88888.00 2007-06-04 06:27:21.250 155 12315.55 86.45 55416.97 88888.00 2007-06-04 06:27:21.375 155 12315.65 86.47 55416.97 88888.00 2007-06-04 06:27:21.500 155 12315.67 86.47 55416.95 88888.00 2007-06-04 06:27:21.625 155 12315.70 86.40 55416.95 88888.00 2007-06-04 06:27:21.750 155 12315.65 86.40 55416.93 88888.00 2007-06-04 06:27:21.875 155 12315.75 86.47 55416.95 88888.00 2007-06-04 06:27:22.000 155 12315.80 86.45 55416.93 88888.00 2007-06-04 06:27:22.125 155 12315.80 86.45 55416.95 88888.00 2007-06-04 06:27:22.250 155 12315.77 86.45 55416.95 88888.00 2007-06-04 06:27:22.375 155 12315.80 86.45 55416.95 88888.00 2007-06-04 06:27:22.500 155 12315.80 86.42 55416.93 88888.00 2007-06-04 06:27:22.625 155 12315.83 86.42 55416.93 88888.00 2007-06-04 06:27:22.750 155 12315.75 86.40 55416.95 88888.00 2007-06-04 06:27:22.875 155 12315.70 86.38 55416.95 88888.00 2007-06-04 06:27:23.000 155 12315.75 86.40 55416.93 88888.00 2007-06-04 06:27:23.125 155 12315.80 86.40 55416.93 88888.00 2007-06-04 06:27:23.250 155 12315.77 86.45 55416.93 88888.00 2007-06-04 06:27:23.375 155 12315.75 86.45 55416.90 88888.00 2007-06-04 06:27:23.500 155 12315.73 86.40 55416.90 88888.00 2007-06-04 06:27:23.625 155 12315.70 86.42 55416.93 88888.00 2007-06-04 06:27:23.750 155 12315.75 86.42 55416.93 88888.00 2007-06-04 06:27:23.875 155 12315.70 86.42 55416.93 88888.00 2007-06-04 06:27:24.000 155 12315.73 86.42 55416.88 88888.00 2007-06-04 06:27:24.125 155 12315.75 86.35 55416.90 88888.00 2007-06-04 06:27:24.250 155 12315.83 86.40 55416.90 88888.00 2007-06-04 06:27:24.375 155 12315.83 86.42 55416.90 88888.00 2007-06-04 06:27:24.500 155 12315.85 86.42 55416.90 88888.00 2007-06-04 06:27:24.625 155 12315.90 86.42 55416.90 88888.00 2007-06-04 06:27:24.750 155 12315.90 86.42 55416.88 88888.00 2007-06-04 06:27:24.875 155 12315.92 86.42 55416.85 88888.00 2007-06-04 06:27:25.000 155 12315.85 86.45 55416.85 88888.00 2007-06-04 06:27:25.125 155 12315.80 86.45 55416.88 88888.00 2007-06-04 06:27:25.250 155 12315.77 86.45 55416.90 88888.00 2007-06-04 06:27:25.375 155 12315.88 86.53 55416.95 88888.00 2007-06-04 06:27:25.500 155 12315.88 86.47 55416.93 88888.00 2007-06-04 06:27:25.625 155 12315.83 86.42 55416.90 88888.00 2007-06-04 06:27:25.750 155 12315.80 86.40 55416.90 88888.00 2007-06-04 06:27:25.875 155 12315.88 86.40 55416.90 88888.00 2007-06-04 06:27:26.000 155 12315.85 86.38 55416.90 88888.00 2007-06-04 06:27:26.125 155 12315.85 86.40 55416.95 88888.00 2007-06-04 06:27:26.250 155 12315.83 86.38 55416.93 88888.00 2007-06-04 06:27:26.375 155 12315.83 86.38 55416.88 88888.00 2007-06-04 06:27:26.500 155 12315.80 86.38 55416.90 88888.00 2007-06-04 06:27:26.625 155 12315.77 86.38 55416.93 88888.00 2007-06-04 06:27:26.750 155 12315.77 86.35 55416.93 88888.00 2007-06-04 06:27:26.875 155 12315.77 86.35 55416.93 88888.00 2007-06-04 06:27:27.000 155 12315.77 86.35 55416.88 88888.00 2007-06-04 06:27:27.125 155 12315.77 86.35 55416.90 88888.00 2007-06-04 06:27:27.250 155 12315.73 86.33 55416.93 88888.00 2007-06-04 06:27:27.375 155 12315.80 86.40 55416.93 88888.00 2007-06-04 06:27:27.500 155 12315.83 86.40 55416.93 88888.00 2007-06-04 06:27:27.625 155 12315.75 86.35 55416.85 88888.00 2007-06-04 06:27:27.750 155 12315.70 86.35 55416.85 88888.00 2007-06-04 06:27:27.875 155 12315.75 86.35 55416.85 88888.00 2007-06-04 06:27:28.000 155 12315.80 86.35 55416.85 88888.00 2007-06-04 06:27:28.125 155 12315.85 86.42 55416.88 88888.00 2007-06-04 06:27:28.250 155 12315.80 86.38 55416.88 88888.00 2007-06-04 06:27:28.375 155 12315.75 86.35 55416.88 88888.00 2007-06-04 06:27:28.500 155 12315.77 86.38 55416.90 88888.00 2007-06-04 06:27:28.625 155 12315.85 86.42 55416.90 88888.00 2007-06-04 06:27:28.750 155 12315.83 86.35 55416.88 88888.00 2007-06-04 06:27:28.875 155 12315.75 86.30 55416.85 88888.00 2007-06-04 06:27:29.000 155 12315.75 86.33 55416.88 88888.00 2007-06-04 06:27:29.125 155 12315.83 86.38 55416.88 88888.00 2007-06-04 06:27:29.250 155 12315.80 86.35 55416.90 88888.00 2007-06-04 06:27:29.375 155 12315.85 86.38 55416.88 88888.00 2007-06-04 06:27:29.500 155 12315.83 86.40 55416.85 88888.00 2007-06-04 06:27:29.625 155 12315.83 86.38 55416.85 88888.00 2007-06-04 06:27:29.750 155 12315.83 86.40 55416.85 88888.00 2007-06-04 06:27:29.875 155 12315.80 86.38 55416.82 88888.00 2007-06-04 06:27:30.000 155 12315.77 86.35 55416.85 88888.00 2007-06-04 06:27:30.125 155 12315.80 86.35 55416.88 88888.00 2007-06-04 06:27:30.250 155 12315.80 86.30 55416.88 88888.00 2007-06-04 06:27:30.375 155 12315.88 86.33 55416.88 88888.00 2007-06-04 06:27:30.500 155 12315.85 86.35 55416.85 88888.00 2007-06-04 06:27:30.625 155 12315.83 86.35 55416.85 88888.00 2007-06-04 06:27:30.750 155 12315.83 86.35 55416.82 88888.00 2007-06-04 06:27:30.875 155 12315.77 86.33 55416.88 88888.00 2007-06-04 06:27:31.000 155 12315.67 86.33 55416.88 88888.00 2007-06-04 06:27:31.125 155 12315.70 86.35 55416.85 88888.00 2007-06-04 06:27:31.250 155 12315.73 86.35 55416.85 88888.00 2007-06-04 06:27:31.375 155 12315.80 86.35 55416.88 88888.00 2007-06-04 06:27:31.500 155 12315.85 86.35 55416.88 88888.00 2007-06-04 06:27:31.625 155 12315.85 86.30 55416.82 88888.00 2007-06-04 06:27:31.750 155 12315.83 86.30 55416.85 88888.00 2007-06-04 06:27:31.875 155 12315.77 86.30 55416.85 88888.00 2007-06-04 06:27:32.000 155 12315.73 86.30 55416.88 88888.00 2007-06-04 06:27:32.125 155 12315.73 86.25 55416.88 88888.00 2007-06-04 06:27:32.250 155 12315.77 86.30 55416.90 88888.00 2007-06-04 06:27:32.375 155 12315.83 86.33 55416.88 88888.00 2007-06-04 06:27:32.500 155 12315.80 86.33 55416.85 88888.00 2007-06-04 06:27:32.625 155 12315.75 86.35 55416.88 88888.00 2007-06-04 06:27:32.750 155 12315.75 86.30 55416.90 88888.00 2007-06-04 06:27:32.875 155 12315.75 86.28 55416.90 88888.00 2007-06-04 06:27:33.000 155 12315.83 86.30 55416.88 88888.00 2007-06-04 06:27:33.125 155 12315.77 86.30 55416.85 88888.00 2007-06-04 06:27:33.250 155 12315.70 86.25 55416.85 88888.00 2007-06-04 06:27:33.375 155 12315.70 86.25 55416.85 88888.00 2007-06-04 06:27:33.500 155 12315.80 86.30 55416.85 88888.00 2007-06-04 06:27:33.625 155 12315.88 86.35 55416.85 88888.00 2007-06-04 06:27:33.750 155 12315.85 86.25 55416.88 88888.00 2007-06-04 06:27:33.875 155 12315.83 86.25 55416.88 88888.00 2007-06-04 06:27:34.000 155 12315.85 86.33 55416.85 88888.00 2007-06-04 06:27:34.125 155 12315.77 86.35 55416.88 88888.00 2007-06-04 06:27:34.250 155 12315.75 86.30 55416.88 88888.00 2007-06-04 06:27:34.375 155 12315.77 86.30 55416.88 88888.00 2007-06-04 06:27:34.500 155 12315.75 86.33 55416.85 88888.00 2007-06-04 06:27:34.625 155 12315.73 86.33 55416.82 88888.00 2007-06-04 06:27:34.750 155 12315.65 86.30 55416.85 88888.00 2007-06-04 06:27:34.875 155 12315.65 86.28 55416.88 88888.00 2007-06-04 06:27:35.000 155 12315.73 86.25 55416.88 88888.00 2007-06-04 06:27:35.125 155 12315.75 86.22 55416.85 88888.00 2007-06-04 06:27:35.250 155 12315.77 86.22 55416.88 88888.00 2007-06-04 06:27:35.375 155 12315.80 86.33 55416.88 88888.00 2007-06-04 06:27:35.500 155 12315.77 86.35 55416.90 88888.00 2007-06-04 06:27:35.625 155 12315.75 86.33 55416.90 88888.00 2007-06-04 06:27:35.750 155 12315.70 86.28 55416.85 88888.00 2007-06-04 06:27:35.875 155 12315.70 86.25 55416.85 88888.00 2007-06-04 06:27:36.000 155 12315.75 86.28 55416.85 88888.00 2007-06-04 06:27:36.125 155 12315.70 86.28 55416.85 88888.00 2007-06-04 06:27:36.250 155 12315.62 86.25 55416.88 88888.00 2007-06-04 06:27:36.375 155 12315.65 86.25 55416.90 88888.00 2007-06-04 06:27:36.500 155 12315.60 86.22 55416.90 88888.00 2007-06-04 06:27:36.625 155 12315.58 86.20 55416.90 88888.00 2007-06-04 06:27:36.750 155 12315.60 86.20 55416.88 88888.00 2007-06-04 06:27:36.875 155 12315.60 86.17 55416.88 88888.00 2007-06-04 06:27:37.000 155 12315.67 86.20 55416.88 88888.00 2007-06-04 06:27:37.125 155 12315.73 86.28 55416.88 88888.00 2007-06-04 06:27:37.250 155 12315.75 86.25 55416.90 88888.00 2007-06-04 06:27:37.375 155 12315.73 86.28 55416.90 88888.00 2007-06-04 06:27:37.500 155 12315.70 86.22 55416.90 88888.00 2007-06-04 06:27:37.625 155 12315.73 86.30 55416.93 88888.00 2007-06-04 06:27:37.750 155 12315.77 86.30 55416.90 88888.00 2007-06-04 06:27:37.875 155 12315.77 86.30 55416.90 88888.00 2007-06-04 06:27:38.000 155 12315.67 86.22 55416.85 88888.00 2007-06-04 06:27:38.125 155 12315.70 86.22 55416.88 88888.00 2007-06-04 06:27:38.250 155 12315.85 86.28 55416.90 88888.00 2007-06-04 06:27:38.375 155 12315.88 86.30 55416.88 88888.00 2007-06-04 06:27:38.500 155 12315.75 86.22 55416.85 88888.00 2007-06-04 06:27:38.625 155 12315.70 86.25 55416.88 88888.00 2007-06-04 06:27:38.750 155 12315.70 86.22 55416.88 88888.00 2007-06-04 06:27:38.875 155 12315.75 86.28 55416.90 88888.00 2007-06-04 06:27:39.000 155 12315.75 86.25 55416.85 88888.00 2007-06-04 06:27:39.125 155 12315.73 86.28 55416.85 88888.00 2007-06-04 06:27:39.250 155 12315.65 86.22 55416.85 88888.00 2007-06-04 06:27:39.375 155 12315.67 86.22 55416.85 88888.00 2007-06-04 06:27:39.500 155 12315.65 86.22 55416.85 88888.00 2007-06-04 06:27:39.625 155 12315.62 86.22 55416.85 88888.00 2007-06-04 06:27:39.750 155 12315.67 86.22 55416.82 88888.00 2007-06-04 06:27:39.875 155 12315.75 86.25 55416.85 88888.00 2007-06-04 06:27:40.000 155 12315.85 86.22 55416.85 88888.00 2007-06-04 06:27:40.125 155 12315.83 86.22 55416.85 88888.00 2007-06-04 06:27:40.250 155 12315.75 86.22 55416.88 88888.00 2007-06-04 06:27:40.375 155 12315.75 86.22 55416.88 88888.00 2007-06-04 06:27:40.500 155 12315.75 86.25 55416.88 88888.00 2007-06-04 06:27:40.625 155 12315.75 86.22 55416.85 88888.00 2007-06-04 06:27:40.750 155 12315.77 86.20 55416.82 88888.00 2007-06-04 06:27:40.875 155 12315.77 86.17 55416.88 88888.00 2007-06-04 06:27:41.000 155 12315.75 86.15 55416.85 88888.00 2007-06-04 06:27:41.125 155 12315.67 86.17 55416.88 88888.00 2007-06-04 06:27:41.250 155 12315.70 86.25 55416.85 88888.00 2007-06-04 06:27:41.375 155 12315.73 86.22 55416.85 88888.00 2007-06-04 06:27:41.500 155 12315.73 86.22 55416.85 88888.00 2007-06-04 06:27:41.625 155 12315.70 86.22 55416.85 88888.00 2007-06-04 06:27:41.750 155 12315.65 86.25 55416.85 88888.00 2007-06-04 06:27:41.875 155 12315.65 86.30 55416.88 88888.00 2007-06-04 06:27:42.000 155 12315.65 86.30 55416.88 88888.00 2007-06-04 06:27:42.125 155 12315.65 86.28 55416.90 88888.00 2007-06-04 06:27:42.250 155 12315.62 86.22 55416.90 88888.00 2007-06-04 06:27:42.375 155 12315.67 86.28 55416.90 88888.00 2007-06-04 06:27:42.500 155 12315.75 86.28 55416.88 88888.00 2007-06-04 06:27:42.625 155 12315.80 86.30 55416.88 88888.00 2007-06-04 06:27:42.750 155 12315.77 86.25 55416.88 88888.00 2007-06-04 06:27:42.875 155 12315.73 86.22 55416.85 88888.00 2007-06-04 06:27:43.000 155 12315.70 86.28 55416.85 88888.00 2007-06-04 06:27:43.125 155 12315.62 86.28 55416.85 88888.00 2007-06-04 06:27:43.250 155 12315.52 86.17 55416.82 88888.00 2007-06-04 06:27:43.375 155 12315.60 86.20 55416.82 88888.00 2007-06-04 06:27:43.500 155 12315.62 86.22 55416.85 88888.00 2007-06-04 06:27:43.625 155 12315.60 86.28 55416.88 88888.00 2007-06-04 06:27:43.750 155 12315.48 86.25 55416.85 88888.00 2007-06-04 06:27:43.875 155 12315.55 86.28 55416.90 88888.00 2007-06-04 06:27:44.000 155 12315.65 86.28 55416.90 88888.00 2007-06-04 06:27:44.125 155 12315.67 86.30 55416.88 88888.00 2007-06-04 06:27:44.250 155 12315.65 86.25 55416.82 88888.00 2007-06-04 06:27:44.375 155 12315.70 86.30 55416.85 88888.00 2007-06-04 06:27:44.500 155 12315.80 86.33 55416.85 88888.00 2007-06-04 06:27:44.625 155 12315.75 86.28 55416.82 88888.00 2007-06-04 06:27:44.750 155 12315.70 86.25 55416.82 88888.00 2007-06-04 06:27:44.875 155 12315.65 86.25 55416.85 88888.00 2007-06-04 06:27:45.000 155 12315.65 86.22 55416.80 88888.00 2007-06-04 06:27:45.125 155 12315.70 86.22 55416.80 88888.00 2007-06-04 06:27:45.250 155 12315.70 86.28 55416.82 88888.00 2007-06-04 06:27:45.375 155 12315.77 86.30 55416.82 88888.00 2007-06-04 06:27:45.500 155 12315.85 86.35 55416.80 88888.00 2007-06-04 06:27:45.625 155 12315.85 86.35 55416.85 88888.00 2007-06-04 06:27:45.750 155 12315.85 86.35 55416.88 88888.00 2007-06-04 06:27:45.875 155 12315.75 86.33 55416.85 88888.00 2007-06-04 06:27:46.000 155 12315.67 86.28 55416.82 88888.00 2007-06-04 06:27:46.125 155 12315.67 86.25 55416.85 88888.00 2007-06-04 06:27:46.250 155 12315.60 86.22 55416.82 88888.00 2007-06-04 06:27:46.375 155 12315.60 86.22 55416.82 88888.00 2007-06-04 06:27:46.500 155 12315.65 86.33 55416.85 88888.00 2007-06-04 06:27:46.625 155 12315.67 86.35 55416.85 88888.00 2007-06-04 06:27:46.750 155 12315.67 86.30 55416.88 88888.00 2007-06-04 06:27:46.875 155 12315.70 86.28 55416.82 88888.00 2007-06-04 06:27:47.000 155 12315.65 86.28 55416.85 88888.00 2007-06-04 06:27:47.125 155 12315.65 86.33 55416.85 88888.00 2007-06-04 06:27:47.250 155 12315.67 86.35 55416.85 88888.00 2007-06-04 06:27:47.375 155 12315.73 86.38 55416.85 88888.00 2007-06-04 06:27:47.500 155 12315.73 86.35 55416.85 88888.00 2007-06-04 06:27:47.625 155 12315.67 86.38 55416.85 88888.00 2007-06-04 06:27:47.750 155 12315.65 86.38 55416.90 88888.00 2007-06-04 06:27:47.875 155 12315.75 86.33 55416.88 88888.00 2007-06-04 06:27:48.000 155 12315.77 86.33 55416.85 88888.00 2007-06-04 06:27:48.125 155 12315.67 86.40 55416.85 88888.00 2007-06-04 06:27:48.250 155 12315.58 86.40 55416.85 88888.00 2007-06-04 06:27:48.375 155 12315.58 86.40 55416.85 88888.00 2007-06-04 06:27:48.500 155 12315.62 86.38 55416.88 88888.00 2007-06-04 06:27:48.625 155 12315.58 86.38 55416.88 88888.00 2007-06-04 06:27:48.750 155 12315.62 86.38 55416.90 88888.00 2007-06-04 06:27:48.875 155 12315.60 86.35 55416.90 88888.00 2007-06-04 06:27:49.000 155 12315.60 86.33 55416.85 88888.00 2007-06-04 06:27:49.125 155 12315.55 86.35 55416.85 88888.00 2007-06-04 06:27:49.250 155 12315.48 86.33 55416.85 88888.00 2007-06-04 06:27:49.375 155 12315.52 86.35 55416.85 88888.00 2007-06-04 06:27:49.500 155 12315.60 86.33 55416.85 88888.00 2007-06-04 06:27:49.625 155 12315.60 86.40 55416.85 88888.00 2007-06-04 06:27:49.750 155 12315.60 86.40 55416.85 88888.00 2007-06-04 06:27:49.875 155 12315.65 86.38 55416.85 88888.00 2007-06-04 06:27:50.000 155 12315.58 86.30 55416.82 88888.00 2007-06-04 06:27:50.125 155 12315.55 86.35 55416.85 88888.00 2007-06-04 06:27:50.250 155 12315.52 86.38 55416.88 88888.00 2007-06-04 06:27:50.375 155 12315.55 86.35 55416.88 88888.00 2007-06-04 06:27:50.500 155 12315.58 86.30 55416.85 88888.00 2007-06-04 06:27:50.625 155 12315.60 86.30 55416.82 88888.00 2007-06-04 06:27:50.750 155 12315.58 86.38 55416.82 88888.00 2007-06-04 06:27:50.875 155 12315.58 86.40 55416.82 88888.00 2007-06-04 06:27:51.000 155 12315.52 86.38 55416.82 88888.00 2007-06-04 06:27:51.125 155 12315.50 86.33 55416.80 88888.00 2007-06-04 06:27:51.250 155 12315.55 86.35 55416.82 88888.00 2007-06-04 06:27:51.375 155 12315.60 86.38 55416.82 88888.00 2007-06-04 06:27:51.500 155 12315.60 86.38 55416.82 88888.00 2007-06-04 06:27:51.625 155 12315.55 86.40 55416.82 88888.00 2007-06-04 06:27:51.750 155 12315.50 86.40 55416.82 88888.00 2007-06-04 06:27:51.875 155 12315.58 86.42 55416.82 88888.00 2007-06-04 06:27:52.000 155 12315.60 86.38 55416.80 88888.00 2007-06-04 06:27:52.125 155 12315.55 86.38 55416.82 88888.00 2007-06-04 06:27:52.250 155 12315.55 86.40 55416.82 88888.00 2007-06-04 06:27:52.375 155 12315.55 86.45 55416.82 88888.00 2007-06-04 06:27:52.500 155 12315.55 86.45 55416.85 88888.00 2007-06-04 06:27:52.625 155 12315.58 86.40 55416.82 88888.00 2007-06-04 06:27:52.750 155 12315.65 86.40 55416.82 88888.00 2007-06-04 06:27:52.875 155 12315.70 86.40 55416.82 88888.00 2007-06-04 06:27:53.000 155 12315.65 86.42 55416.82 88888.00 2007-06-04 06:27:53.125 155 12315.62 86.42 55416.82 88888.00 2007-06-04 06:27:53.250 155 12315.52 86.40 55416.78 88888.00 2007-06-04 06:27:53.375 155 12315.58 86.42 55416.80 88888.00 2007-06-04 06:27:53.500 155 12315.62 86.45 55416.78 88888.00 2007-06-04 06:27:53.625 155 12315.60 86.42 55416.80 88888.00 2007-06-04 06:27:53.750 155 12315.58 86.40 55416.80 88888.00 2007-06-04 06:27:53.875 155 12315.62 86.42 55416.80 88888.00 2007-06-04 06:27:54.000 155 12315.62 86.45 55416.80 88888.00 2007-06-04 06:27:54.125 155 12315.58 86.40 55416.80 88888.00 2007-06-04 06:27:54.250 155 12315.55 86.40 55416.80 88888.00 2007-06-04 06:27:54.375 155 12315.60 86.40 55416.78 88888.00 2007-06-04 06:27:54.500 155 12315.55 86.38 55416.78 88888.00 2007-06-04 06:27:54.625 155 12315.52 86.42 55416.80 88888.00 2007-06-04 06:27:54.750 155 12315.55 86.40 55416.80 88888.00 2007-06-04 06:27:54.875 155 12315.58 86.40 55416.82 88888.00 2007-06-04 06:27:55.000 155 12315.55 86.40 55416.82 88888.00 2007-06-04 06:27:55.125 155 12315.55 86.45 55416.80 88888.00 2007-06-04 06:27:55.250 155 12315.50 86.42 55416.80 88888.00 2007-06-04 06:27:55.375 155 12315.58 86.40 55416.80 88888.00 2007-06-04 06:27:55.500 155 12315.55 86.42 55416.80 88888.00 2007-06-04 06:27:55.625 155 12315.50 86.47 55416.82 88888.00 2007-06-04 06:27:55.750 155 12315.45 86.45 55416.82 88888.00 2007-06-04 06:27:55.875 155 12315.48 86.45 55416.80 88888.00 2007-06-04 06:27:56.000 155 12315.50 86.47 55416.80 88888.00 2007-06-04 06:27:56.125 155 12315.42 86.47 55416.78 88888.00 2007-06-04 06:27:56.250 155 12315.40 86.50 55416.80 88888.00 2007-06-04 06:27:56.375 155 12315.40 86.47 55416.80 88888.00 2007-06-04 06:27:56.500 155 12315.42 86.50 55416.82 88888.00 2007-06-04 06:27:56.625 155 12315.40 86.50 55416.82 88888.00 2007-06-04 06:27:56.750 155 12315.38 86.55 55416.85 88888.00 2007-06-04 06:27:56.875 155 12315.50 86.53 55416.88 88888.00 2007-06-04 06:27:57.000 155 12315.55 86.55 55416.82 88888.00 2007-06-04 06:27:57.125 155 12315.50 86.53 55416.82 88888.00 2007-06-04 06:27:57.250 155 12315.45 86.53 55416.80 88888.00 2007-06-04 06:27:57.375 155 12315.55 86.58 55416.85 88888.00 2007-06-04 06:27:57.500 155 12315.48 86.55 55416.80 88888.00 2007-06-04 06:27:57.625 155 12315.40 86.53 55416.80 88888.00 2007-06-04 06:27:57.750 155 12315.40 86.55 55416.82 88888.00 2007-06-04 06:27:57.875 155 12315.50 86.58 55416.85 88888.00 2007-06-04 06:27:58.000 155 12315.50 86.55 55416.80 88888.00 2007-06-04 06:27:58.125 155 12315.48 86.50 55416.80 88888.00 2007-06-04 06:27:58.250 155 12315.45 86.53 55416.80 88888.00 2007-06-04 06:27:58.375 155 12315.48 86.47 55416.80 88888.00 2007-06-04 06:27:58.500 155 12315.50 86.53 55416.80 88888.00 2007-06-04 06:27:58.625 155 12315.48 86.53 55416.80 88888.00 2007-06-04 06:27:58.750 155 12315.48 86.58 55416.82 88888.00 2007-06-04 06:27:58.875 155 12315.42 86.50 55416.80 88888.00 2007-06-04 06:27:59.000 155 12315.48 86.55 55416.80 88888.00 2007-06-04 06:27:59.125 155 12315.52 86.60 55416.80 88888.00 2007-06-04 06:27:59.250 155 12315.50 86.55 55416.78 88888.00 2007-06-04 06:27:59.375 155 12315.52 86.55 55416.78 88888.00 2007-06-04 06:27:59.500 155 12315.50 86.58 55416.78 88888.00 2007-06-04 06:27:59.625 155 12315.48 86.55 55416.80 88888.00 2007-06-04 06:27:59.750 155 12315.55 86.55 55416.80 88888.00 2007-06-04 06:27:59.875 155 12315.60 86.60 55416.80 88888.00 2007-06-04 06:28:00.000 155 12315.55 86.60 55416.82 88888.00 2007-06-04 06:28:00.125 155 12315.52 86.55 55416.82 88888.00 2007-06-04 06:28:00.250 155 12315.48 86.53 55416.78 88888.00 2007-06-04 06:28:00.375 155 12315.48 86.50 55416.80 88888.00 2007-06-04 06:28:00.500 155 12315.45 86.53 55416.80 88888.00 2007-06-04 06:28:00.625 155 12315.52 86.55 55416.78 88888.00 2007-06-04 06:28:00.750 155 12315.48 86.55 55416.80 88888.00 2007-06-04 06:28:00.875 155 12315.50 86.58 55416.82 88888.00 2007-06-04 06:28:01.000 155 12315.50 86.58 55416.80 88888.00 2007-06-04 06:28:01.125 155 12315.48 86.50 55416.78 88888.00 2007-06-04 06:28:01.250 155 12315.48 86.50 55416.78 88888.00 2007-06-04 06:28:01.375 155 12315.45 86.55 55416.80 88888.00 2007-06-04 06:28:01.500 155 12315.42 86.58 55416.80 88888.00 2007-06-04 06:28:01.625 155 12315.48 86.58 55416.80 88888.00 2007-06-04 06:28:01.750 155 12315.45 86.62 55416.78 88888.00 2007-06-04 06:28:01.875 155 12315.42 86.65 55416.80 88888.00 2007-06-04 06:28:02.000 155 12315.50 86.62 55416.78 88888.00 2007-06-04 06:28:02.125 155 12315.60 86.58 55416.82 88888.00 2007-06-04 06:28:02.250 155 12315.52 86.58 55416.80 88888.00 2007-06-04 06:28:02.375 155 12315.40 86.55 55416.80 88888.00 2007-06-04 06:28:02.500 155 12315.42 86.58 55416.78 88888.00 2007-06-04 06:28:02.625 155 12315.48 86.55 55416.80 88888.00 2007-06-04 06:28:02.750 155 12315.52 86.55 55416.80 88888.00 2007-06-04 06:28:02.875 155 12315.50 86.60 55416.80 88888.00 2007-06-04 06:28:03.000 155 12315.52 86.65 55416.80 88888.00 2007-06-04 06:28:03.125 155 12315.48 86.67 55416.82 88888.00 2007-06-04 06:28:03.250 155 12315.48 86.60 55416.80 88888.00 2007-06-04 06:28:03.375 155 12315.50 86.58 55416.80 88888.00 2007-06-04 06:28:03.500 155 12315.45 86.58 55416.80 88888.00 2007-06-04 06:28:03.625 155 12315.48 86.58 55416.80 88888.00 2007-06-04 06:28:03.750 155 12315.50 86.55 55416.78 88888.00 2007-06-04 06:28:03.875 155 12315.48 86.58 55416.80 88888.00 2007-06-04 06:28:04.000 155 12315.48 86.62 55416.80 88888.00 2007-06-04 06:28:04.125 155 12315.50 86.62 55416.80 88888.00 2007-06-04 06:28:04.250 155 12315.55 86.62 55416.80 88888.00 2007-06-04 06:28:04.375 155 12315.60 86.65 55416.80 88888.00 2007-06-04 06:28:04.500 155 12315.58 86.67 55416.80 88888.00 2007-06-04 06:28:04.625 155 12315.50 86.65 55416.80 88888.00 2007-06-04 06:28:04.750 155 12315.45 86.67 55416.82 88888.00 2007-06-04 06:28:04.875 155 12315.48 86.65 55416.80 88888.00 2007-06-04 06:28:05.000 155 12315.52 86.62 55416.78 88888.00 2007-06-04 06:28:05.125 155 12315.50 86.62 55416.78 88888.00 2007-06-04 06:28:05.250 155 12315.48 86.60 55416.78 88888.00 2007-06-04 06:28:05.375 155 12315.52 86.65 55416.78 88888.00 2007-06-04 06:28:05.500 155 12315.60 86.67 55416.80 88888.00 2007-06-04 06:28:05.625 155 12315.60 86.65 55416.80 88888.00 2007-06-04 06:28:05.750 155 12315.52 86.65 55416.80 88888.00 2007-06-04 06:28:05.875 155 12315.50 86.65 55416.78 88888.00 2007-06-04 06:28:06.000 155 12315.58 86.72 55416.78 88888.00 2007-06-04 06:28:06.125 155 12315.55 86.70 55416.78 88888.00 2007-06-04 06:28:06.250 155 12315.52 86.72 55416.80 88888.00 2007-06-04 06:28:06.375 155 12315.52 86.67 55416.78 88888.00 2007-06-04 06:28:06.500 155 12315.45 86.62 55416.75 88888.00 2007-06-04 06:28:06.625 155 12315.50 86.65 55416.80 88888.00 2007-06-04 06:28:06.750 155 12315.52 86.70 55416.78 88888.00 2007-06-04 06:28:06.875 155 12315.55 86.75 55416.80 88888.00 2007-06-04 06:28:07.000 155 12315.62 86.72 55416.78 88888.00 2007-06-04 06:28:07.125 155 12315.60 86.65 55416.80 88888.00 2007-06-04 06:28:07.250 155 12315.58 86.65 55416.78 88888.00 2007-06-04 06:28:07.375 155 12315.55 86.65 55416.75 88888.00 2007-06-04 06:28:07.500 155 12315.55 86.67 55416.75 88888.00 2007-06-04 06:28:07.625 155 12315.58 86.75 55416.78 88888.00 2007-06-04 06:28:07.750 155 12315.62 86.78 55416.80 88888.00 2007-06-04 06:28:07.875 155 12315.65 86.75 55416.80 88888.00 2007-06-04 06:28:08.000 155 12315.58 86.67 55416.80 88888.00 2007-06-04 06:28:08.125 155 12315.55 86.75 55416.78 88888.00 2007-06-04 06:28:08.250 155 12315.50 86.72 55416.80 88888.00 2007-06-04 06:28:08.375 155 12315.48 86.72 55416.80 88888.00 2007-06-04 06:28:08.500 155 12315.52 86.75 55416.80 88888.00 2007-06-04 06:28:08.625 155 12315.55 86.75 55416.78 88888.00 2007-06-04 06:28:08.750 155 12315.50 86.75 55416.78 88888.00 2007-06-04 06:28:08.875 155 12315.48 86.72 55416.78 88888.00 2007-06-04 06:28:09.000 155 12315.50 86.75 55416.75 88888.00 2007-06-04 06:28:09.125 155 12315.55 86.78 55416.78 88888.00 2007-06-04 06:28:09.250 155 12315.60 86.85 55416.80 88888.00 2007-06-04 06:28:09.375 155 12315.55 86.80 55416.80 88888.00 2007-06-04 06:28:09.500 155 12315.45 86.78 55416.80 88888.00 2007-06-04 06:28:09.625 155 12315.45 86.75 55416.75 88888.00 2007-06-04 06:28:09.750 155 12315.50 86.75 55416.75 88888.00 2007-06-04 06:28:09.875 155 12315.48 86.75 55416.75 88888.00 2007-06-04 06:28:10.000 155 12315.48 86.75 55416.72 88888.00 2007-06-04 06:28:10.125 155 12315.48 86.75 55416.72 88888.00 2007-06-04 06:28:10.250 155 12315.48 86.67 55416.75 88888.00 2007-06-04 06:28:10.375 155 12315.48 86.65 55416.72 88888.00 2007-06-04 06:28:10.500 155 12315.50 86.70 55416.72 88888.00 2007-06-04 06:28:10.625 155 12315.50 86.78 55416.78 88888.00 2007-06-04 06:28:10.750 155 12315.42 86.80 55416.72 88888.00 2007-06-04 06:28:10.875 155 12315.42 86.75 55416.72 88888.00 2007-06-04 06:28:11.000 155 12315.50 86.83 55416.72 88888.00 2007-06-04 06:28:11.125 155 12315.55 86.80 55416.75 88888.00 2007-06-04 06:28:11.250 155 12315.50 86.75 55416.78 88888.00 2007-06-04 06:28:11.375 155 12315.55 86.80 55416.75 88888.00 2007-06-04 06:28:11.500 155 12315.58 86.80 55416.75 88888.00 2007-06-04 06:28:11.625 155 12315.55 86.83 55416.75 88888.00 2007-06-04 06:28:11.750 155 12315.52 86.80 55416.72 88888.00 2007-06-04 06:28:11.875 155 12315.55 86.83 55416.72 88888.00 2007-06-04 06:28:12.000 155 12315.55 86.80 55416.72 88888.00 2007-06-04 06:28:12.125 155 12315.58 86.83 55416.75 88888.00 2007-06-04 06:28:12.250 155 12315.48 86.72 55416.75 88888.00 2007-06-04 06:28:12.375 155 12315.52 86.75 55416.72 88888.00 2007-06-04 06:28:12.500 155 12315.45 86.78 55416.70 88888.00 2007-06-04 06:28:12.625 155 12315.40 86.75 55416.72 88888.00 2007-06-04 06:28:12.750 155 12315.42 86.75 55416.70 88888.00 2007-06-04 06:28:12.875 155 12315.50 86.83 55416.70 88888.00 2007-06-04 06:28:13.000 155 12315.48 86.83 55416.72 88888.00 2007-06-04 06:28:13.125 155 12315.45 86.85 55416.75 88888.00 2007-06-04 06:28:13.250 155 12315.45 86.78 55416.72 88888.00 2007-06-04 06:28:13.375 155 12315.52 86.78 55416.72 88888.00 2007-06-04 06:28:13.500 155 12315.55 86.85 55416.72 88888.00 2007-06-04 06:28:13.625 155 12315.55 86.88 55416.72 88888.00 2007-06-04 06:28:13.750 155 12315.52 86.85 55416.70 88888.00 2007-06-04 06:28:13.875 155 12315.58 86.83 55416.70 88888.00 2007-06-04 06:28:14.000 155 12315.62 86.80 55416.72 88888.00 2007-06-04 06:28:14.125 155 12315.67 86.88 55416.72 88888.00 2007-06-04 06:28:14.250 155 12315.58 86.90 55416.72 88888.00 2007-06-04 06:28:14.375 155 12315.55 86.90 55416.75 88888.00 2007-06-04 06:28:14.500 155 12315.55 86.83 55416.78 88888.00 2007-06-04 06:28:14.625 155 12315.52 86.75 55416.72 88888.00 2007-06-04 06:28:14.750 155 12315.55 86.75 55416.70 88888.00 2007-06-04 06:28:14.875 155 12315.55 86.80 55416.70 88888.00 2007-06-04 06:28:15.000 155 12315.55 86.83 55416.72 88888.00 2007-06-04 06:28:15.125 155 12315.60 86.90 55416.75 88888.00 2007-06-04 06:28:15.250 155 12315.65 86.95 55416.78 88888.00 2007-06-04 06:28:15.375 155 12315.67 86.90 55416.75 88888.00 2007-06-04 06:28:15.500 155 12315.60 86.88 55416.75 88888.00 2007-06-04 06:28:15.625 155 12315.58 86.85 55416.75 88888.00 2007-06-04 06:28:15.750 155 12315.62 86.88 55416.75 88888.00 2007-06-04 06:28:15.875 155 12315.55 86.88 55416.70 88888.00 2007-06-04 06:28:16.000 155 12315.52 86.92 55416.72 88888.00 2007-06-04 06:28:16.125 155 12315.52 86.90 55416.72 88888.00 2007-06-04 06:28:16.250 155 12315.50 86.92 55416.75 88888.00 2007-06-04 06:28:16.375 155 12315.52 86.95 55416.75 88888.00 2007-06-04 06:28:16.500 155 12315.55 86.90 55416.72 88888.00 2007-06-04 06:28:16.625 155 12315.52 86.90 55416.72 88888.00 2007-06-04 06:28:16.750 155 12315.52 86.95 55416.72 88888.00 2007-06-04 06:28:16.875 155 12315.58 86.95 55416.72 88888.00 2007-06-04 06:28:17.000 155 12315.60 86.92 55416.72 88888.00 2007-06-04 06:28:17.125 155 12315.52 86.90 55416.72 88888.00 2007-06-04 06:28:17.250 155 12315.45 86.85 55416.72 88888.00 2007-06-04 06:28:17.375 155 12315.48 86.90 55416.72 88888.00 2007-06-04 06:28:17.500 155 12315.48 86.92 55416.72 88888.00 2007-06-04 06:28:17.625 155 12315.50 86.90 55416.72 88888.00 2007-06-04 06:28:17.750 155 12315.55 86.92 55416.75 88888.00 2007-06-04 06:28:17.875 155 12315.55 86.92 55416.75 88888.00 2007-06-04 06:28:18.000 155 12315.48 86.92 55416.70 88888.00 2007-06-04 06:28:18.125 155 12315.48 86.95 55416.72 88888.00 2007-06-04 06:28:18.250 155 12315.48 86.95 55416.72 88888.00 2007-06-04 06:28:18.375 155 12315.42 86.97 55416.72 88888.00 2007-06-04 06:28:18.500 155 12315.40 87.00 55416.75 88888.00 2007-06-04 06:28:18.625 155 12315.40 87.00 55416.72 88888.00 2007-06-04 06:28:18.750 155 12315.52 87.00 55416.72 88888.00 2007-06-04 06:28:18.875 155 12315.52 86.97 55416.75 88888.00 2007-06-04 06:28:19.000 155 12315.48 86.97 55416.70 88888.00 2007-06-04 06:28:19.125 155 12315.52 86.97 55416.70 88888.00 2007-06-04 06:28:19.250 155 12315.50 87.03 55416.75 88888.00 2007-06-04 06:28:19.375 155 12315.55 87.05 55416.72 88888.00 2007-06-04 06:28:19.500 155 12315.52 87.00 55416.72 88888.00 2007-06-04 06:28:19.625 155 12315.48 86.97 55416.70 88888.00 2007-06-04 06:28:19.750 155 12315.48 87.03 55416.70 88888.00 2007-06-04 06:28:19.875 155 12315.58 87.00 55416.70 88888.00 2007-06-04 06:28:20.000 155 12315.65 87.00 55416.70 88888.00 2007-06-04 06:28:20.125 155 12315.58 86.97 55416.70 88888.00 2007-06-04 06:28:20.250 155 12315.50 86.95 55416.68 88888.00 2007-06-04 06:28:20.375 155 12315.48 86.97 55416.70 88888.00 2007-06-04 06:28:20.500 155 12315.52 87.00 55416.70 88888.00 2007-06-04 06:28:20.625 155 12315.50 87.00 55416.70 88888.00 2007-06-04 06:28:20.750 155 12315.48 87.00 55416.68 88888.00 2007-06-04 06:28:20.875 155 12315.45 86.97 55416.65 88888.00 2007-06-04 06:28:21.000 155 12315.45 87.00 55416.65 88888.00 2007-06-04 06:28:21.125 155 12315.48 87.08 55416.72 88888.00 2007-06-04 06:28:21.250 155 12315.42 87.03 55416.70 88888.00 2007-06-04 06:28:21.375 155 12315.38 87.00 55416.70 88888.00 2007-06-04 06:28:21.500 155 12315.38 86.97 55416.68 88888.00 2007-06-04 06:28:21.625 155 12315.42 86.92 55416.65 88888.00 2007-06-04 06:28:21.750 155 12315.40 86.92 55416.68 88888.00 2007-06-04 06:28:21.875 155 12315.40 87.00 55416.70 88888.00 2007-06-04 06:28:22.000 155 12315.45 87.05 55416.70 88888.00 2007-06-04 06:28:22.125 155 12315.48 87.05 55416.72 88888.00 2007-06-04 06:28:22.250 155 12315.40 87.00 55416.68 88888.00 2007-06-04 06:28:22.375 155 12315.33 86.95 55416.65 88888.00 2007-06-04 06:28:22.500 155 12315.35 86.97 55416.68 88888.00 2007-06-04 06:28:22.625 155 12315.42 87.00 55416.70 88888.00 2007-06-04 06:28:22.750 155 12315.40 87.00 55416.72 88888.00 2007-06-04 06:28:22.875 155 12315.40 87.03 55416.70 88888.00 2007-06-04 06:28:23.000 155 12315.42 87.05 55416.68 88888.00 2007-06-04 06:28:23.125 155 12315.48 87.05 55416.70 88888.00 2007-06-04 06:28:23.250 155 12315.48 87.03 55416.70 88888.00 2007-06-04 06:28:23.375 155 12315.52 87.08 55416.70 88888.00 2007-06-04 06:28:23.500 155 12315.58 87.12 55416.70 88888.00 2007-06-04 06:28:23.625 155 12315.52 87.05 55416.70 88888.00 2007-06-04 06:28:23.750 155 12315.50 87.05 55416.65 88888.00 2007-06-04 06:28:23.875 155 12315.52 87.00 55416.68 88888.00 2007-06-04 06:28:24.000 155 12315.55 87.05 55416.68 88888.00 2007-06-04 06:28:24.125 155 12315.60 87.10 55416.72 88888.00 2007-06-04 06:28:24.250 155 12315.52 87.08 55416.68 88888.00 2007-06-04 06:28:24.375 155 12315.55 87.08 55416.68 88888.00 2007-06-04 06:28:24.500 155 12315.58 87.10 55416.68 88888.00 2007-06-04 06:28:24.625 155 12315.58 87.12 55416.68 88888.00 2007-06-04 06:28:24.750 155 12315.50 87.10 55416.68 88888.00 2007-06-04 06:28:24.875 155 12315.50 87.10 55416.68 88888.00 2007-06-04 06:28:25.000 155 12315.55 87.10 55416.68 88888.00 2007-06-04 06:28:25.125 155 12315.52 87.05 55416.65 88888.00 2007-06-04 06:28:25.250 155 12315.52 87.05 55416.68 88888.00 2007-06-04 06:28:25.375 155 12315.58 87.12 55416.68 88888.00 2007-06-04 06:28:25.500 155 12315.55 87.15 55416.70 88888.00 2007-06-04 06:28:25.625 155 12315.50 87.10 55416.68 88888.00 2007-06-04 06:28:25.750 155 12315.52 87.15 55416.72 88888.00 2007-06-04 06:28:25.875 155 12315.48 87.17 55416.68 88888.00 2007-06-04 06:28:26.000 155 12315.52 87.17 55416.65 88888.00 2007-06-04 06:28:26.125 155 12315.52 87.12 55416.62 88888.00 2007-06-04 06:28:26.250 155 12315.50 87.15 55416.60 88888.00 2007-06-04 06:28:26.375 155 12315.55 87.15 55416.60 88888.00 2007-06-04 06:28:26.500 155 12315.55 87.12 55416.62 88888.00 2007-06-04 06:28:26.625 155 12315.52 87.10 55416.62 88888.00 2007-06-04 06:28:26.750 155 12315.55 87.15 55416.65 88888.00 2007-06-04 06:28:26.875 155 12315.60 87.17 55416.65 88888.00 2007-06-04 06:28:27.000 155 12315.55 87.15 55416.62 88888.00 2007-06-04 06:28:27.125 155 12315.55 87.12 55416.62 88888.00 2007-06-04 06:28:27.250 155 12315.60 87.15 55416.62 88888.00 2007-06-04 06:28:27.375 155 12315.62 87.15 55416.62 88888.00 2007-06-04 06:28:27.500 155 12315.58 87.17 55416.62 88888.00 2007-06-04 06:28:27.625 155 12315.55 87.17 55416.62 88888.00 2007-06-04 06:28:27.750 155 12315.58 87.20 55416.62 88888.00 2007-06-04 06:28:27.875 155 12315.58 87.15 55416.65 88888.00 2007-06-04 06:28:28.000 155 12315.65 87.12 55416.62 88888.00 2007-06-04 06:28:28.125 155 12315.67 87.17 55416.62 88888.00 2007-06-04 06:28:28.250 155 12315.67 87.17 55416.62 88888.00 2007-06-04 06:28:28.375 155 12315.62 87.12 55416.62 88888.00 2007-06-04 06:28:28.500 155 12315.50 87.10 55416.62 88888.00 2007-06-04 06:28:28.625 155 12315.58 87.17 55416.65 88888.00 2007-06-04 06:28:28.750 155 12315.67 87.25 55416.62 88888.00 2007-06-04 06:28:28.875 155 12315.65 87.25 55416.62 88888.00 2007-06-04 06:28:29.000 155 12315.65 87.22 55416.62 88888.00 2007-06-04 06:28:29.125 155 12315.65 87.20 55416.60 88888.00 2007-06-04 06:28:29.250 155 12315.70 87.22 55416.60 88888.00 2007-06-04 06:28:29.375 155 12315.80 87.28 55416.62 88888.00 2007-06-04 06:28:29.500 155 12315.83 87.35 55416.65 88888.00 2007-06-04 06:28:29.625 155 12315.75 87.30 55416.65 88888.00 2007-06-04 06:28:29.750 155 12315.65 87.22 55416.70 88888.00 2007-06-04 06:28:29.875 155 12315.65 87.22 55416.65 88888.00 2007-06-04 06:28:30.000 155 12315.67 87.22 55416.65 88888.00 2007-06-04 06:28:30.125 155 12315.65 87.25 55416.65 88888.00 2007-06-04 06:28:30.250 155 12315.62 87.22 55416.65 88888.00 2007-06-04 06:28:30.375 155 12315.62 87.22 55416.60 88888.00 2007-06-04 06:28:30.500 155 12315.65 87.25 55416.62 88888.00 2007-06-04 06:28:30.625 155 12315.62 87.28 55416.62 88888.00 2007-06-04 06:28:30.750 155 12315.58 87.28 55416.60 88888.00 2007-06-04 06:28:30.875 155 12315.55 87.25 55416.60 88888.00 2007-06-04 06:28:31.000 155 12315.65 87.28 55416.62 88888.00 2007-06-04 06:28:31.125 155 12315.77 87.33 55416.65 88888.00 2007-06-04 06:28:31.250 155 12315.65 87.28 55416.65 88888.00 2007-06-04 06:28:31.375 155 12315.70 87.30 55416.65 88888.00 2007-06-04 06:28:31.500 155 12315.80 87.28 55416.62 88888.00 2007-06-04 06:28:31.625 155 12315.85 87.28 55416.62 88888.00 2007-06-04 06:28:31.750 155 12315.77 87.28 55416.60 88888.00 2007-06-04 06:28:31.875 155 12315.73 87.28 55416.60 88888.00 2007-06-04 06:28:32.000 155 12315.73 87.25 55416.60 88888.00 2007-06-04 06:28:32.125 155 12315.70 87.22 55416.60 88888.00 2007-06-04 06:28:32.250 155 12315.67 87.28 55416.62 88888.00 2007-06-04 06:28:32.375 155 12315.67 87.25 55416.60 88888.00 2007-06-04 06:28:32.500 155 12315.70 87.28 55416.60 88888.00 2007-06-04 06:28:32.625 155 12315.70 87.30 55416.57 88888.00 2007-06-04 06:28:32.750 155 12315.70 87.28 55416.55 88888.00 2007-06-04 06:28:32.875 155 12315.75 87.25 55416.55 88888.00 2007-06-04 06:28:33.000 155 12315.73 87.25 55416.57 88888.00 2007-06-04 06:28:33.125 155 12315.60 87.25 55416.57 88888.00 2007-06-04 06:28:33.250 155 12315.62 87.30 55416.57 88888.00 2007-06-04 06:28:33.375 155 12315.70 87.30 55416.57 88888.00 2007-06-04 06:28:33.500 155 12315.75 87.33 55416.55 88888.00 2007-06-04 06:28:33.625 155 12315.73 87.30 55416.55 88888.00 2007-06-04 06:28:33.750 155 12315.73 87.33 55416.60 88888.00 2007-06-04 06:28:33.875 155 12315.77 87.38 55416.57 88888.00 2007-06-04 06:28:34.000 155 12315.83 87.40 55416.57 88888.00 2007-06-04 06:28:34.125 155 12315.80 87.38 55416.55 88888.00 2007-06-04 06:28:34.250 155 12315.77 87.33 55416.60 88888.00 2007-06-04 06:28:34.375 155 12315.75 87.33 55416.57 88888.00 2007-06-04 06:28:34.500 155 12315.65 87.35 55416.60 88888.00 2007-06-04 06:28:34.625 155 12315.67 87.38 55416.62 88888.00 2007-06-04 06:28:34.750 155 12315.70 87.35 55416.60 88888.00 2007-06-04 06:28:34.875 155 12315.73 87.33 55416.55 88888.00 2007-06-04 06:28:35.000 155 12315.73 87.30 55416.60 88888.00 2007-06-04 06:28:35.125 155 12315.70 87.38 55416.60 88888.00 2007-06-04 06:28:35.250 155 12315.65 87.38 55416.62 88888.00 2007-06-04 06:28:35.375 155 12315.70 87.35 55416.62 88888.00 2007-06-04 06:28:35.500 155 12315.62 87.33 55416.60 88888.00 2007-06-04 06:28:35.625 155 12315.60 87.33 55416.55 88888.00 2007-06-04 06:28:35.750 155 12315.60 87.33 55416.53 88888.00 2007-06-04 06:28:35.875 155 12315.62 87.40 55416.55 88888.00 2007-06-04 06:28:36.000 155 12315.65 87.40 55416.62 88888.00 2007-06-04 06:28:36.125 155 12315.65 87.38 55416.65 88888.00 2007-06-04 06:28:36.250 155 12315.65 87.40 55416.65 88888.00 2007-06-04 06:28:36.375 155 12315.65 87.40 55416.62 88888.00 2007-06-04 06:28:36.500 155 12315.65 87.38 55416.57 88888.00 2007-06-04 06:28:36.625 155 12315.77 87.47 55416.62 88888.00 2007-06-04 06:28:36.750 155 12315.88 87.45 55416.62 88888.00 2007-06-04 06:28:36.875 155 12315.83 87.40 55416.60 88888.00 2007-06-04 06:28:37.000 155 12315.67 87.35 55416.55 88888.00 2007-06-04 06:28:37.125 155 12315.60 87.38 55416.60 88888.00 2007-06-04 06:28:37.250 155 12315.65 87.38 55416.60 88888.00 2007-06-04 06:28:37.375 155 12315.73 87.38 55416.57 88888.00 2007-06-04 06:28:37.500 155 12315.70 87.38 55416.60 88888.00 2007-06-04 06:28:37.625 155 12315.73 87.42 55416.60 88888.00 2007-06-04 06:28:37.750 155 12315.75 87.40 55416.60 88888.00 2007-06-04 06:28:37.875 155 12315.70 87.38 55416.57 88888.00 2007-06-04 06:28:38.000 155 12315.73 87.35 55416.53 88888.00 2007-06-04 06:28:38.125 155 12315.75 87.42 55416.57 88888.00 2007-06-04 06:28:38.250 155 12315.77 87.45 55416.55 88888.00 2007-06-04 06:28:38.375 155 12315.77 87.47 55416.60 88888.00 2007-06-04 06:28:38.500 155 12315.77 87.45 55416.60 88888.00 2007-06-04 06:28:38.625 155 12315.75 87.45 55416.60 88888.00 2007-06-04 06:28:38.750 155 12315.73 87.42 55416.57 88888.00 2007-06-04 06:28:38.875 155 12315.77 87.38 55416.55 88888.00 2007-06-04 06:28:39.000 155 12315.83 87.42 55416.57 88888.00 2007-06-04 06:28:39.125 155 12315.80 87.45 55416.60 88888.00 2007-06-04 06:28:39.250 155 12315.73 87.40 55416.55 88888.00 2007-06-04 06:28:39.375 155 12315.75 87.40 55416.55 88888.00 2007-06-04 06:28:39.500 155 12315.80 87.42 55416.55 88888.00 2007-06-04 06:28:39.625 155 12315.83 87.45 55416.55 88888.00 2007-06-04 06:28:39.750 155 12315.85 87.45 55416.55 88888.00 2007-06-04 06:28:39.875 155 12315.80 87.45 55416.55 88888.00 2007-06-04 06:28:40.000 155 12315.83 87.50 55416.55 88888.00 2007-06-04 06:28:40.125 155 12315.85 87.45 55416.55 88888.00 2007-06-04 06:28:40.250 155 12315.75 87.42 55416.55 88888.00 2007-06-04 06:28:40.375 155 12315.77 87.42 55416.57 88888.00 2007-06-04 06:28:40.500 155 12315.85 87.40 55416.53 88888.00 2007-06-04 06:28:40.625 155 12315.90 87.40 55416.53 88888.00 2007-06-04 06:28:40.750 155 12315.88 87.47 55416.53 88888.00 2007-06-04 06:28:40.875 155 12315.88 87.47 55416.57 88888.00 2007-06-04 06:28:41.000 155 12315.83 87.42 55416.57 88888.00 2007-06-04 06:28:41.125 155 12315.77 87.42 55416.57 88888.00 2007-06-04 06:28:41.250 155 12315.77 87.47 55416.57 88888.00 2007-06-04 06:28:41.375 155 12315.85 87.53 55416.55 88888.00 2007-06-04 06:28:41.500 155 12315.80 87.42 55416.55 88888.00 2007-06-04 06:28:41.625 155 12315.77 87.42 55416.53 88888.00 2007-06-04 06:28:41.750 155 12315.80 87.50 55416.55 88888.00 2007-06-04 06:28:41.875 155 12315.77 87.53 55416.55 88888.00 2007-06-04 06:28:42.000 155 12315.77 87.55 55416.55 88888.00 2007-06-04 06:28:42.125 155 12315.73 87.53 55416.55 88888.00 2007-06-04 06:28:42.250 155 12315.75 87.53 55416.53 88888.00 2007-06-04 06:28:42.375 155 12315.85 87.53 55416.55 88888.00 2007-06-04 06:28:42.500 155 12315.88 87.47 55416.53 88888.00 2007-06-04 06:28:42.625 155 12315.83 87.45 55416.55 88888.00 2007-06-04 06:28:42.750 155 12315.77 87.47 55416.55 88888.00 2007-06-04 06:28:42.875 155 12315.80 87.50 55416.53 88888.00 2007-06-04 06:28:43.000 155 12315.80 87.45 55416.55 88888.00 2007-06-04 06:28:43.125 155 12315.77 87.42 55416.55 88888.00 2007-06-04 06:28:43.250 155 12315.80 87.45 55416.57 88888.00 2007-06-04 06:28:43.375 155 12315.77 87.47 55416.57 88888.00 2007-06-04 06:28:43.500 155 12315.75 87.45 55416.53 88888.00 2007-06-04 06:28:43.625 155 12315.77 87.42 55416.47 88888.00 2007-06-04 06:28:43.750 155 12315.77 87.42 55416.50 88888.00 2007-06-04 06:28:43.875 155 12315.77 87.45 55416.50 88888.00 2007-06-04 06:28:44.000 155 12315.73 87.45 55416.50 88888.00 2007-06-04 06:28:44.125 155 12315.75 87.50 55416.50 88888.00 2007-06-04 06:28:44.250 155 12315.73 87.53 55416.53 88888.00 2007-06-04 06:28:44.375 155 12315.75 87.50 55416.55 88888.00 2007-06-04 06:28:44.500 155 12315.67 87.47 55416.53 88888.00 2007-06-04 06:28:44.625 155 12315.70 87.47 55416.53 88888.00 2007-06-04 06:28:44.750 155 12315.75 87.53 55416.53 88888.00 2007-06-04 06:28:44.875 155 12315.80 87.53 55416.53 88888.00 2007-06-04 06:28:45.000 155 12315.75 87.45 55416.50 88888.00 2007-06-04 06:28:45.125 155 12315.70 87.45 55416.50 88888.00 2007-06-04 06:28:45.250 155 12315.70 87.50 55416.55 88888.00 2007-06-04 06:28:45.375 155 12315.80 87.53 55416.55 88888.00 2007-06-04 06:28:45.500 155 12315.85 87.55 55416.55 88888.00 2007-06-04 06:28:45.625 155 12315.83 87.53 55416.53 88888.00 2007-06-04 06:28:45.750 155 12315.77 87.45 55416.53 88888.00 2007-06-04 06:28:45.875 155 12315.70 87.42 55416.50 88888.00 2007-06-04 06:28:46.000 155 12315.70 87.45 55416.45 88888.00 2007-06-04 06:28:46.125 155 12315.73 87.45 55416.50 88888.00 2007-06-04 06:28:46.250 155 12315.75 87.50 55416.50 88888.00 2007-06-04 06:28:46.375 155 12315.83 87.55 55416.50 88888.00 2007-06-04 06:28:46.500 155 12315.80 87.53 55416.55 88888.00 2007-06-04 06:28:46.625 155 12315.80 87.50 55416.55 88888.00 2007-06-04 06:28:46.750 155 12315.80 87.45 55416.50 88888.00 2007-06-04 06:28:46.875 155 12315.77 87.47 55416.50 88888.00 2007-06-04 06:28:47.000 155 12315.80 87.53 55416.47 88888.00 2007-06-04 06:28:47.125 155 12315.83 87.47 55416.47 88888.00 2007-06-04 06:28:47.250 155 12315.83 87.45 55416.47 88888.00 2007-06-04 06:28:47.375 155 12315.85 87.42 55416.47 88888.00 2007-06-04 06:28:47.500 155 12315.83 87.45 55416.50 88888.00 2007-06-04 06:28:47.625 155 12315.83 87.50 55416.53 88888.00 2007-06-04 06:28:47.750 155 12315.77 87.50 55416.53 88888.00 2007-06-04 06:28:47.875 155 12315.73 87.50 55416.47 88888.00 2007-06-04 06:28:48.000 155 12315.70 87.50 55416.47 88888.00 2007-06-04 06:28:48.125 155 12315.70 87.50 55416.50 88888.00 2007-06-04 06:28:48.250 155 12315.70 87.47 55416.53 88888.00 2007-06-04 06:28:48.375 155 12315.70 87.45 55416.50 88888.00 2007-06-04 06:28:48.500 155 12315.67 87.47 55416.53 88888.00 2007-06-04 06:28:48.625 155 12315.73 87.50 55416.55 88888.00 2007-06-04 06:28:48.750 155 12315.80 87.50 55416.55 88888.00 2007-06-04 06:28:48.875 155 12315.80 87.45 55416.53 88888.00 2007-06-04 06:28:49.000 155 12315.85 87.50 55416.53 88888.00 2007-06-04 06:28:49.125 155 12315.83 87.47 55416.45 88888.00 2007-06-04 06:28:49.250 155 12315.85 87.47 55416.47 88888.00 2007-06-04 06:28:49.375 155 12315.90 87.53 55416.50 88888.00 2007-06-04 06:28:49.500 155 12315.88 87.53 55416.47 88888.00 2007-06-04 06:28:49.625 155 12315.77 87.53 55416.47 88888.00 2007-06-04 06:28:49.750 155 12315.75 87.53 55416.50 88888.00 2007-06-04 06:28:49.875 155 12315.75 87.50 55416.50 88888.00 2007-06-04 06:28:50.000 155 12315.75 87.47 55416.45 88888.00 2007-06-04 06:28:50.125 155 12315.85 87.45 55416.45 88888.00 2007-06-04 06:28:50.250 155 12315.88 87.45 55416.47 88888.00 2007-06-04 06:28:50.375 155 12315.90 87.47 55416.47 88888.00 2007-06-04 06:28:50.500 155 12315.85 87.47 55416.45 88888.00 2007-06-04 06:28:50.625 155 12315.77 87.45 55416.50 88888.00 2007-06-04 06:28:50.750 155 12315.75 87.47 55416.50 88888.00 2007-06-04 06:28:50.875 155 12315.77 87.50 55416.53 88888.00 2007-06-04 06:28:51.000 155 12315.85 87.47 55416.50 88888.00 2007-06-04 06:28:51.125 155 12315.85 87.42 55416.47 88888.00 2007-06-04 06:28:51.250 155 12315.83 87.38 55416.47 88888.00 2007-06-04 06:28:51.375 155 12315.83 87.38 55416.47 88888.00 2007-06-04 06:28:51.500 155 12315.77 87.42 55416.45 88888.00 2007-06-04 06:28:51.625 155 12315.83 87.45 55416.47 88888.00 2007-06-04 06:28:51.750 155 12315.83 87.45 55416.50 88888.00 2007-06-04 06:28:51.875 155 12315.83 87.45 55416.47 88888.00 2007-06-04 06:28:52.000 155 12315.85 87.45 55416.47 88888.00 2007-06-04 06:28:52.125 155 12315.83 87.42 55416.47 88888.00 2007-06-04 06:28:52.250 155 12315.80 87.35 55416.45 88888.00 2007-06-04 06:28:52.375 155 12315.88 87.38 55416.43 88888.00 2007-06-04 06:28:52.500 155 12315.90 87.42 55416.47 88888.00 2007-06-04 06:28:52.625 155 12315.92 87.42 55416.47 88888.00 2007-06-04 06:28:52.750 155 12315.92 87.40 55416.45 88888.00 2007-06-04 06:28:52.875 155 12315.90 87.40 55416.45 88888.00 2007-06-04 06:28:53.000 155 12315.90 87.38 55416.45 88888.00 2007-06-04 06:28:53.125 155 12315.90 87.38 55416.47 88888.00 2007-06-04 06:28:53.250 155 12315.83 87.38 55416.45 88888.00 2007-06-04 06:28:53.375 155 12315.83 87.42 55416.50 88888.00 2007-06-04 06:28:53.500 155 12315.85 87.42 55416.50 88888.00 2007-06-04 06:28:53.625 155 12315.85 87.42 55416.47 88888.00 2007-06-04 06:28:53.750 155 12315.85 87.42 55416.47 88888.00 2007-06-04 06:28:53.875 155 12315.88 87.42 55416.47 88888.00 2007-06-04 06:28:54.000 155 12315.85 87.38 55416.45 88888.00 2007-06-04 06:28:54.125 155 12315.83 87.40 55416.43 88888.00 2007-06-04 06:28:54.250 155 12315.88 87.33 55416.45 88888.00 2007-06-04 06:28:54.375 155 12315.88 87.35 55416.45 88888.00 2007-06-04 06:28:54.500 155 12315.90 87.35 55416.45 88888.00 2007-06-04 06:28:54.625 155 12315.95 87.45 55416.47 88888.00 2007-06-04 06:28:54.750 155 12315.95 87.45 55416.50 88888.00 2007-06-04 06:28:54.875 155 12315.92 87.38 55416.45 88888.00 2007-06-04 06:28:55.000 155 12315.90 87.35 55416.47 88888.00 2007-06-04 06:28:55.125 155 12315.90 87.38 55416.47 88888.00 2007-06-04 06:28:55.250 155 12315.90 87.42 55416.50 88888.00 2007-06-04 06:28:55.375 155 12315.95 87.45 55416.50 88888.00 2007-06-04 06:28:55.500 155 12315.90 87.35 55416.50 88888.00 2007-06-04 06:28:55.625 155 12315.95 87.33 55416.45 88888.00 2007-06-04 06:28:55.750 155 12315.98 87.35 55416.45 88888.00 2007-06-04 06:28:55.875 155 12316.00 87.35 55416.45 88888.00 2007-06-04 06:28:56.000 155 12315.98 87.38 55416.47 88888.00 2007-06-04 06:28:56.125 155 12316.00 87.42 55416.53 88888.00 2007-06-04 06:28:56.250 155 12315.95 87.35 55416.47 88888.00 2007-06-04 06:28:56.375 155 12315.92 87.33 55416.47 88888.00 2007-06-04 06:28:56.500 155 12315.98 87.33 55416.45 88888.00 2007-06-04 06:28:56.625 155 12316.00 87.33 55416.45 88888.00 2007-06-04 06:28:56.750 155 12315.98 87.30 55416.43 88888.00 2007-06-04 06:28:56.875 155 12315.92 87.28 55416.47 88888.00 2007-06-04 06:28:57.000 155 12315.88 87.28 55416.45 88888.00 2007-06-04 06:28:57.125 155 12315.85 87.28 55416.40 88888.00 2007-06-04 06:28:57.250 155 12315.90 87.28 55416.45 88888.00 2007-06-04 06:28:57.375 155 12315.90 87.28 55416.45 88888.00 2007-06-04 06:28:57.500 155 12315.83 87.28 55416.47 88888.00 2007-06-04 06:28:57.625 155 12315.90 87.38 55416.45 88888.00 2007-06-04 06:28:57.750 155 12315.90 87.35 55416.45 88888.00 2007-06-04 06:28:57.875 155 12315.88 87.30 55416.45 88888.00 2007-06-04 06:28:58.000 155 12315.90 87.25 55416.43 88888.00 2007-06-04 06:28:58.125 155 12315.88 87.22 55416.43 88888.00 2007-06-04 06:28:58.250 155 12315.90 87.28 55416.45 88888.00 2007-06-04 06:28:58.375 155 12315.90 87.28 55416.47 88888.00 2007-06-04 06:28:58.500 155 12315.85 87.22 55416.47 88888.00 2007-06-04 06:28:58.625 155 12315.85 87.22 55416.45 88888.00 2007-06-04 06:28:58.750 155 12315.90 87.20 55416.43 88888.00 2007-06-04 06:28:58.875 155 12315.95 87.20 55416.45 88888.00 2007-06-04 06:28:59.000 155 12316.00 87.25 55416.45 88888.00 2007-06-04 06:28:59.125 155 12315.98 87.25 55416.47 88888.00 2007-06-04 06:28:59.250 155 12316.00 87.25 55416.47 88888.00 2007-06-04 06:28:59.375 155 12316.00 87.22 55416.47 88888.00 2007-06-04 06:28:59.500 155 12315.98 87.22 55416.45 88888.00 2007-06-04 06:28:59.625 155 12315.95 87.20 55416.45 88888.00 2007-06-04 06:28:59.750 155 12315.90 87.17 55416.45 88888.00 2007-06-04 06:28:59.875 155 12315.95 87.20 55416.47 88888.00 2007-06-04 06:29:00.000 155 12315.98 87.22 55416.47 88888.00 2007-06-04 06:29:00.125 155 12315.98 87.22 55416.50 88888.00 2007-06-04 06:29:00.250 155 12315.95 87.17 55416.45 88888.00 2007-06-04 06:29:00.375 155 12315.98 87.15 55416.45 88888.00 2007-06-04 06:29:00.500 155 12315.98 87.22 55416.45 88888.00 2007-06-04 06:29:00.625 155 12315.95 87.25 55416.45 88888.00 2007-06-04 06:29:00.750 155 12316.00 87.25 55416.45 88888.00 2007-06-04 06:29:00.875 155 12316.05 87.22 55416.47 88888.00 2007-06-04 06:29:01.000 155 12316.10 87.22 55416.47 88888.00 2007-06-04 06:29:01.125 155 12316.15 87.28 55416.47 88888.00 2007-06-04 06:29:01.250 155 12316.05 87.22 55416.45 88888.00 2007-06-04 06:29:01.375 155 12316.05 87.17 55416.45 88888.00 2007-06-04 06:29:01.500 155 12316.00 87.12 55416.45 88888.00 2007-06-04 06:29:01.625 155 12316.00 87.10 55416.40 88888.00 2007-06-04 06:29:01.750 155 12316.00 87.15 55416.40 88888.00 2007-06-04 06:29:01.875 155 12316.00 87.17 55416.43 88888.00 2007-06-04 06:29:02.000 155 12316.02 87.20 55416.43 88888.00 2007-06-04 06:29:02.125 155 12316.02 87.22 55416.43 88888.00 2007-06-04 06:29:02.250 155 12316.00 87.17 55416.43 88888.00 2007-06-04 06:29:02.375 155 12316.02 87.17 55416.45 88888.00 2007-06-04 06:29:02.500 155 12316.02 87.15 55416.43 88888.00 2007-06-04 06:29:02.625 155 12316.02 87.12 55416.40 88888.00 2007-06-04 06:29:02.750 155 12316.02 87.12 55416.40 88888.00 2007-06-04 06:29:02.875 155 12316.02 87.10 55416.43 88888.00 2007-06-04 06:29:03.000 155 12316.00 87.08 55416.40 88888.00 2007-06-04 06:29:03.125 155 12316.00 87.08 55416.40 88888.00 2007-06-04 06:29:03.250 155 12315.95 87.17 55416.47 88888.00 2007-06-04 06:29:03.375 155 12316.00 87.20 55416.45 88888.00 2007-06-04 06:29:03.500 155 12316.00 87.20 55416.47 88888.00 2007-06-04 06:29:03.625 155 12315.95 87.15 55416.47 88888.00 2007-06-04 06:29:03.750 155 12316.00 87.15 55416.45 88888.00 2007-06-04 06:29:03.875 155 12316.08 87.10 55416.45 88888.00 2007-06-04 06:29:04.000 155 12316.08 87.12 55416.43 88888.00 2007-06-04 06:29:04.125 155 12316.02 87.10 55416.43 88888.00 2007-06-04 06:29:04.250 155 12316.08 87.10 55416.43 88888.00 2007-06-04 06:29:04.375 155 12316.17 87.15 55416.47 88888.00 2007-06-04 06:29:04.500 155 12316.15 87.20 55416.45 88888.00 2007-06-04 06:29:04.625 155 12316.08 87.12 55416.45 88888.00 2007-06-04 06:29:04.750 155 12316.02 87.12 55416.47 88888.00 2007-06-04 06:29:04.875 155 12316.08 87.12 55416.43 88888.00 2007-06-04 06:29:05.000 155 12316.10 87.08 55416.40 88888.00 2007-06-04 06:29:05.125 155 12316.10 87.10 55416.43 88888.00 2007-06-04 06:29:05.250 155 12316.08 87.12 55416.45 88888.00 2007-06-04 06:29:05.375 155 12316.08 87.15 55416.43 88888.00 2007-06-04 06:29:05.500 155 12316.02 87.12 55416.45 88888.00 2007-06-04 06:29:05.625 155 12316.02 87.12 55416.50 88888.00 2007-06-04 06:29:05.750 155 12315.98 87.10 55416.50 88888.00 2007-06-04 06:29:05.875 155 12316.05 87.10 55416.50 88888.00 2007-06-04 06:29:06.000 155 12316.08 87.08 55416.45 88888.00 2007-06-04 06:29:06.125 155 12316.05 87.08 55416.50 88888.00 2007-06-04 06:29:06.250 155 12316.05 87.05 55416.47 88888.00 2007-06-04 06:29:06.375 155 12316.00 87.05 55416.47 88888.00 2007-06-04 06:29:06.500 155 12315.98 87.08 55416.45 88888.00 2007-06-04 06:29:06.625 155 12316.12 87.08 55416.47 88888.00 2007-06-04 06:29:06.750 155 12316.17 87.15 55416.47 88888.00 2007-06-04 06:29:06.875 155 12316.05 87.05 55416.47 88888.00 2007-06-04 06:29:07.000 155 12316.08 87.03 55416.47 88888.00 2007-06-04 06:29:07.125 155 12316.15 87.05 55416.50 88888.00 2007-06-04 06:29:07.250 155 12316.17 87.03 55416.53 88888.00 2007-06-04 06:29:07.375 155 12316.20 87.08 55416.53 88888.00 2007-06-04 06:29:07.500 155 12316.10 87.05 55416.50 88888.00 2007-06-04 06:29:07.625 155 12316.10 87.03 55416.45 88888.00 2007-06-04 06:29:07.750 155 12316.08 86.97 55416.43 88888.00 2007-06-04 06:29:07.875 155 12316.05 86.97 55416.45 88888.00 2007-06-04 06:29:08.000 155 12316.15 87.00 55416.47 88888.00 2007-06-04 06:29:08.125 155 12316.17 87.03 55416.50 88888.00 2007-06-04 06:29:08.250 155 12316.10 87.03 55416.50 88888.00 2007-06-04 06:29:08.375 155 12316.10 87.08 55416.50 88888.00 2007-06-04 06:29:08.500 155 12316.15 87.03 55416.47 88888.00 2007-06-04 06:29:08.625 155 12316.25 87.03 55416.50 88888.00 2007-06-04 06:29:08.750 155 12316.25 87.03 55416.47 88888.00 2007-06-04 06:29:08.875 155 12316.10 86.92 55416.45 88888.00 2007-06-04 06:29:09.000 155 12316.10 86.92 55416.47 88888.00 2007-06-04 06:29:09.125 155 12316.12 86.97 55416.47 88888.00 2007-06-04 06:29:09.250 155 12316.15 86.97 55416.50 88888.00 2007-06-04 06:29:09.375 155 12316.17 87.00 55416.47 88888.00 2007-06-04 06:29:09.500 155 12316.17 86.95 55416.47 88888.00 2007-06-04 06:29:09.625 155 12316.12 86.97 55416.47 88888.00 2007-06-04 06:29:09.750 155 12316.15 87.03 55416.47 88888.00 2007-06-04 06:29:09.875 155 12316.15 87.03 55416.47 88888.00 2007-06-04 06:29:10.000 155 12316.12 87.05 55416.47 88888.00 2007-06-04 06:29:10.125 155 12316.08 87.00 55416.45 88888.00 2007-06-04 06:29:10.250 155 12316.08 86.95 55416.45 88888.00 2007-06-04 06:29:10.375 155 12316.15 86.97 55416.45 88888.00 2007-06-04 06:29:10.500 155 12316.20 86.97 55416.47 88888.00 2007-06-04 06:29:10.625 155 12316.10 87.00 55416.45 88888.00 2007-06-04 06:29:10.750 155 12316.05 86.97 55416.45 88888.00 2007-06-04 06:29:10.875 155 12316.08 87.00 55416.47 88888.00 2007-06-04 06:29:11.000 155 12316.08 86.95 55416.45 88888.00 2007-06-04 06:29:11.125 155 12316.08 86.92 55416.45 88888.00 2007-06-04 06:29:11.250 155 12316.08 86.90 55416.47 88888.00 2007-06-04 06:29:11.375 155 12316.10 86.95 55416.47 88888.00 2007-06-04 06:29:11.500 155 12316.10 86.97 55416.47 88888.00 2007-06-04 06:29:11.625 155 12316.10 87.00 55416.47 88888.00 2007-06-04 06:29:11.750 155 12316.12 86.95 55416.45 88888.00 2007-06-04 06:29:11.875 155 12316.15 86.88 55416.45 88888.00 2007-06-04 06:29:12.000 155 12316.17 86.92 55416.43 88888.00 2007-06-04 06:29:12.125 155 12316.12 86.92 55416.45 88888.00 2007-06-04 06:29:12.250 155 12316.10 86.95 55416.47 88888.00 2007-06-04 06:29:12.375 155 12316.08 86.97 55416.45 88888.00 2007-06-04 06:29:12.500 155 12316.05 86.95 55416.45 88888.00 2007-06-04 06:29:12.625 155 12316.08 86.90 55416.47 88888.00 2007-06-04 06:29:12.750 155 12316.08 86.90 55416.47 88888.00 2007-06-04 06:29:12.875 155 12316.08 86.90 55416.45 88888.00 2007-06-04 06:29:13.000 155 12316.12 86.92 55416.45 88888.00 2007-06-04 06:29:13.125 155 12316.17 86.90 55416.45 88888.00 2007-06-04 06:29:13.250 155 12316.20 86.88 55416.45 88888.00 2007-06-04 06:29:13.375 155 12316.15 86.88 55416.47 88888.00 2007-06-04 06:29:13.500 155 12316.08 86.90 55416.50 88888.00 2007-06-04 06:29:13.625 155 12316.05 86.92 55416.47 88888.00 2007-06-04 06:29:13.750 155 12316.05 86.90 55416.45 88888.00 2007-06-04 06:29:13.875 155 12316.02 86.92 55416.45 88888.00 2007-06-04 06:29:14.000 155 12315.98 86.92 55416.45 88888.00 2007-06-04 06:29:14.125 155 12315.98 86.92 55416.45 88888.00 2007-06-04 06:29:14.250 155 12316.02 86.88 55416.45 88888.00 2007-06-04 06:29:14.375 155 12316.05 86.92 55416.47 88888.00 2007-06-04 06:29:14.500 155 12316.02 86.92 55416.50 88888.00 2007-06-04 06:29:14.625 155 12316.05 86.95 55416.45 88888.00 2007-06-04 06:29:14.750 155 12316.10 86.97 55416.47 88888.00 2007-06-04 06:29:14.875 155 12316.10 86.90 55416.47 88888.00 2007-06-04 06:29:15.000 155 12316.00 86.85 55416.45 88888.00 2007-06-04 06:29:15.125 155 12316.02 86.90 55416.45 88888.00 2007-06-04 06:29:15.250 155 12316.08 86.92 55416.45 88888.00 2007-06-04 06:29:15.375 155 12316.10 86.95 55416.47 88888.00 2007-06-04 06:29:15.500 155 12316.08 86.90 55416.47 88888.00 2007-06-04 06:29:15.625 155 12316.12 86.95 55416.50 88888.00 2007-06-04 06:29:15.750 155 12316.10 86.90 55416.47 88888.00 2007-06-04 06:29:15.875 155 12316.02 86.88 55416.47 88888.00 2007-06-04 06:29:16.000 155 12316.08 86.90 55416.47 88888.00 2007-06-04 06:29:16.125 155 12316.05 86.90 55416.43 88888.00 2007-06-04 06:29:16.250 155 12316.02 86.88 55416.45 88888.00 2007-06-04 06:29:16.375 155 12316.02 86.90 55416.45 88888.00 2007-06-04 06:29:16.500 155 12316.08 86.88 55416.43 88888.00 2007-06-04 06:29:16.625 155 12316.08 86.88 55416.45 88888.00 2007-06-04 06:29:16.750 155 12316.02 86.90 55416.45 88888.00 2007-06-04 06:29:16.875 155 12315.98 86.92 55416.43 88888.00 2007-06-04 06:29:17.000 155 12315.98 86.90 55416.43 88888.00 2007-06-04 06:29:17.125 155 12315.98 86.85 55416.43 88888.00 2007-06-04 06:29:17.250 155 12316.02 86.85 55416.45 88888.00 2007-06-04 06:29:17.375 155 12316.12 86.95 55416.47 88888.00 2007-06-04 06:29:17.500 155 12316.08 86.92 55416.47 88888.00 2007-06-04 06:29:17.625 155 12315.98 86.90 55416.45 88888.00 2007-06-04 06:29:17.750 155 12315.98 86.92 55416.45 88888.00 2007-06-04 06:29:17.875 155 12315.98 86.90 55416.45 88888.00 2007-06-04 06:29:18.000 155 12316.00 86.88 55416.45 88888.00 2007-06-04 06:29:18.125 155 12316.02 86.92 55416.45 88888.00 2007-06-04 06:29:18.250 155 12316.05 86.85 55416.47 88888.00 2007-06-04 06:29:18.375 155 12316.05 86.83 55416.47 88888.00 2007-06-04 06:29:18.500 155 12315.98 86.85 55416.45 88888.00 2007-06-04 06:29:18.625 155 12316.00 86.88 55416.45 88888.00 2007-06-04 06:29:18.750 155 12316.00 86.85 55416.45 88888.00 2007-06-04 06:29:18.875 155 12316.02 86.83 55416.45 88888.00 2007-06-04 06:29:19.000 155 12316.05 86.90 55416.45 88888.00 2007-06-04 06:29:19.125 155 12316.08 86.88 55416.43 88888.00 2007-06-04 06:29:19.250 155 12316.05 86.88 55416.47 88888.00 2007-06-04 06:29:19.375 155 12316.15 86.90 55416.43 88888.00 2007-06-04 06:29:19.500 155 12316.23 86.85 55416.43 88888.00 2007-06-04 06:29:19.625 155 12316.23 86.85 55416.43 88888.00 2007-06-04 06:29:19.750 155 12316.15 86.90 55416.45 88888.00 2007-06-04 06:29:19.875 155 12316.08 86.95 55416.47 88888.00 2007-06-04 06:29:20.000 155 12316.12 86.92 55416.47 88888.00 2007-06-04 06:29:20.125 155 12316.15 86.88 55416.45 88888.00 2007-06-04 06:29:20.250 155 12316.12 86.83 55416.45 88888.00 2007-06-04 06:29:20.375 155 12316.10 86.80 55416.43 88888.00 2007-06-04 06:29:20.500 155 12316.17 86.80 55416.45 88888.00 2007-06-04 06:29:20.625 155 12316.17 86.83 55416.43 88888.00 2007-06-04 06:29:20.750 155 12316.23 86.88 55416.45 88888.00 2007-06-04 06:29:20.875 155 12316.23 86.85 55416.43 88888.00 2007-06-04 06:29:21.000 155 12316.17 86.83 55416.43 88888.00 2007-06-04 06:29:21.125 155 12316.15 86.88 55416.45 88888.00 2007-06-04 06:29:21.250 155 12316.15 86.85 55416.45 88888.00 2007-06-04 06:29:21.375 155 12316.17 86.90 55416.47 88888.00 2007-06-04 06:29:21.500 155 12316.15 86.90 55416.45 88888.00 2007-06-04 06:29:21.625 155 12316.05 86.88 55416.47 88888.00 2007-06-04 06:29:21.750 155 12316.05 86.85 55416.47 88888.00 2007-06-04 06:29:21.875 155 12316.08 86.88 55416.47 88888.00 2007-06-04 06:29:22.000 155 12316.10 86.90 55416.47 88888.00 2007-06-04 06:29:22.125 155 12316.10 86.83 55416.47 88888.00 2007-06-04 06:29:22.250 155 12316.05 86.80 55416.43 88888.00 2007-06-04 06:29:22.375 155 12316.08 86.88 55416.45 88888.00 2007-06-04 06:29:22.500 155 12316.12 86.85 55416.47 88888.00 2007-06-04 06:29:22.625 155 12316.05 86.80 55416.40 88888.00 2007-06-04 06:29:22.750 155 12316.00 86.83 55416.45 88888.00 2007-06-04 06:29:22.875 155 12316.05 86.83 55416.47 88888.00 2007-06-04 06:29:23.000 155 12316.02 86.88 55416.45 88888.00 2007-06-04 06:29:23.125 155 12316.08 86.95 55416.47 88888.00 2007-06-04 06:29:23.250 155 12316.12 86.92 55416.45 88888.00 2007-06-04 06:29:23.375 155 12316.15 86.85 55416.45 88888.00 2007-06-04 06:29:23.500 155 12316.05 86.80 55416.40 88888.00 2007-06-04 06:29:23.625 155 12316.10 86.90 55416.45 88888.00 2007-06-04 06:29:23.750 155 12316.20 86.95 55416.50 88888.00 2007-06-04 06:29:23.875 155 12316.10 86.85 55416.45 88888.00 2007-06-04 06:29:24.000 155 12316.05 86.85 55416.43 88888.00 2007-06-04 06:29:24.125 155 12316.08 86.88 55416.47 88888.00 2007-06-04 06:29:24.250 155 12316.10 86.85 55416.50 88888.00 2007-06-04 06:29:24.375 155 12316.20 86.90 55416.50 88888.00 2007-06-04 06:29:24.500 155 12316.17 86.90 55416.47 88888.00 2007-06-04 06:29:24.625 155 12316.10 86.90 55416.47 88888.00 2007-06-04 06:29:24.750 155 12316.02 86.83 55416.40 88888.00 2007-06-04 06:29:24.875 155 12316.00 86.78 55416.43 88888.00 2007-06-04 06:29:25.000 155 12316.00 86.78 55416.40 88888.00 2007-06-04 06:29:25.125 155 12316.02 86.78 55416.43 88888.00 2007-06-04 06:29:25.250 155 12316.00 86.80 55416.43 88888.00 2007-06-04 06:29:25.375 155 12316.08 86.85 55416.47 88888.00 2007-06-04 06:29:25.500 155 12316.08 86.78 55416.45 88888.00 2007-06-04 06:29:25.625 155 12316.02 86.80 55416.47 88888.00 2007-06-04 06:29:25.750 155 12316.05 86.88 55416.50 88888.00 2007-06-04 06:29:25.875 155 12315.98 86.85 55416.45 88888.00 2007-06-04 06:29:26.000 155 12315.92 86.80 55416.47 88888.00 2007-06-04 06:29:26.125 155 12315.98 86.83 55416.50 88888.00 2007-06-04 06:29:26.250 155 12315.95 86.83 55416.50 88888.00 2007-06-04 06:29:26.375 155 12315.92 86.83 55416.45 88888.00 2007-06-04 06:29:26.500 155 12316.00 86.88 55416.50 88888.00 2007-06-04 06:29:26.625 155 12316.08 86.85 55416.50 88888.00 2007-06-04 06:29:26.750 155 12316.02 86.83 55416.47 88888.00 2007-06-04 06:29:26.875 155 12315.98 86.83 55416.53 88888.00 2007-06-04 06:29:27.000 155 12316.05 86.83 55416.50 88888.00 2007-06-04 06:29:27.125 155 12316.08 86.85 55416.50 88888.00 2007-06-04 06:29:27.250 155 12316.00 86.85 55416.47 88888.00 2007-06-04 06:29:27.375 155 12315.98 86.85 55416.47 88888.00 2007-06-04 06:29:27.500 155 12315.98 86.85 55416.45 88888.00 2007-06-04 06:29:27.625 155 12316.00 86.92 55416.43 88888.00 2007-06-04 06:29:27.750 155 12316.00 86.92 55416.45 88888.00 2007-06-04 06:29:27.875 155 12315.98 86.80 55416.43 88888.00 2007-06-04 06:29:28.000 155 12315.98 86.78 55416.43 88888.00 2007-06-04 06:29:28.125 155 12315.95 86.85 55416.47 88888.00 2007-06-04 06:29:28.250 155 12315.90 86.88 55416.47 88888.00 2007-06-04 06:29:28.375 155 12315.95 86.85 55416.45 88888.00 2007-06-04 06:29:28.500 155 12315.92 86.80 55416.45 88888.00 2007-06-04 06:29:28.625 155 12315.98 86.88 55416.45 88888.00 2007-06-04 06:29:28.750 155 12315.98 86.88 55416.47 88888.00 2007-06-04 06:29:28.875 155 12315.95 86.88 55416.45 88888.00 2007-06-04 06:29:29.000 155 12315.92 86.85 55416.43 88888.00 2007-06-04 06:29:29.125 155 12315.90 86.83 55416.43 88888.00 2007-06-04 06:29:29.250 155 12315.92 86.80 55416.45 88888.00 2007-06-04 06:29:29.375 155 12315.98 86.80 55416.43 88888.00 2007-06-04 06:29:29.500 155 12316.08 86.80 55416.45 88888.00 2007-06-04 06:29:29.625 155 12316.10 86.80 55416.43 88888.00 2007-06-04 06:29:29.750 155 12316.02 86.80 55416.40 88888.00 2007-06-04 06:29:29.875 155 12315.95 86.85 55416.43 88888.00 2007-06-04 06:29:30.000 155 12316.00 86.80 55416.45 88888.00 2007-06-04 06:29:30.125 155 12316.00 86.80 55416.45 88888.00 2007-06-04 06:29:30.250 155 12315.92 86.78 55416.43 88888.00 2007-06-04 06:29:30.375 155 12315.95 86.80 55416.45 88888.00 2007-06-04 06:29:30.500 155 12315.95 86.83 55416.45 88888.00 2007-06-04 06:29:30.625 155 12316.00 86.85 55416.47 88888.00 2007-06-04 06:29:30.750 155 12316.02 86.88 55416.47 88888.00 2007-06-04 06:29:30.875 155 12315.95 86.88 55416.47 88888.00 2007-06-04 06:29:31.000 155 12315.90 86.88 55416.45 88888.00 2007-06-04 06:29:31.125 155 12315.88 86.83 55416.45 88888.00 2007-06-04 06:29:31.250 155 12315.88 86.85 55416.45 88888.00 2007-06-04 06:29:31.375 155 12315.92 86.83 55416.45 88888.00 2007-06-04 06:29:31.500 155 12315.95 86.83 55416.45 88888.00 2007-06-04 06:29:31.625 155 12315.98 86.83 55416.47 88888.00 2007-06-04 06:29:31.750 155 12315.90 86.83 55416.45 88888.00 2007-06-04 06:29:31.875 155 12315.83 86.78 55416.43 88888.00 2007-06-04 06:29:32.000 155 12315.80 86.80 55416.45 88888.00 2007-06-04 06:29:32.125 155 12315.85 86.80 55416.45 88888.00 2007-06-04 06:29:32.250 155 12315.85 86.80 55416.47 88888.00 2007-06-04 06:29:32.375 155 12315.85 86.78 55416.43 88888.00 2007-06-04 06:29:32.500 155 12315.90 86.83 55416.45 88888.00 2007-06-04 06:29:32.625 155 12315.92 86.85 55416.45 88888.00 2007-06-04 06:29:32.750 155 12315.90 86.85 55416.45 88888.00 2007-06-04 06:29:32.875 155 12315.95 86.85 55416.47 88888.00 2007-06-04 06:29:33.000 155 12315.95 86.88 55416.47 88888.00 2007-06-04 06:29:33.125 155 12315.95 86.85 55416.43 88888.00 2007-06-04 06:29:33.250 155 12315.92 86.80 55416.47 88888.00 2007-06-04 06:29:33.375 155 12315.95 86.83 55416.47 88888.00 2007-06-04 06:29:33.500 155 12315.92 86.78 55416.50 88888.00 2007-06-04 06:29:33.625 155 12315.95 86.83 55416.47 88888.00 2007-06-04 06:29:33.750 155 12315.95 86.83 55416.47 88888.00 2007-06-04 06:29:33.875 155 12315.92 86.80 55416.45 88888.00 2007-06-04 06:29:34.000 155 12315.92 86.85 55416.47 88888.00 2007-06-04 06:29:34.125 155 12315.95 86.90 55416.50 88888.00 2007-06-04 06:29:34.250 155 12315.92 86.85 55416.47 88888.00 2007-06-04 06:29:34.375 155 12315.90 86.83 55416.43 88888.00 2007-06-04 06:29:34.500 155 12315.92 86.85 55416.45 88888.00 2007-06-04 06:29:34.625 155 12315.90 86.90 55416.45 88888.00 2007-06-04 06:29:34.750 155 12315.83 86.90 55416.43 88888.00 2007-06-04 06:29:34.875 155 12315.85 86.88 55416.43 88888.00 2007-06-04 06:29:35.000 155 12315.92 86.92 55416.45 88888.00 2007-06-04 06:29:35.125 155 12315.88 86.85 55416.47 88888.00 2007-06-04 06:29:35.250 155 12315.80 86.83 55416.47 88888.00 2007-06-04 06:29:35.375 155 12315.80 86.88 55416.45 88888.00 2007-06-04 06:29:35.500 155 12315.83 86.92 55416.45 88888.00 2007-06-04 06:29:35.625 155 12315.85 86.95 55416.45 88888.00 2007-06-04 06:29:35.750 155 12315.90 86.95 55416.45 88888.00 2007-06-04 06:29:35.875 155 12315.85 86.90 55416.43 88888.00 2007-06-04 06:29:36.000 155 12315.88 86.92 55416.47 88888.00 2007-06-04 06:29:36.125 155 12315.90 86.97 55416.50 88888.00 2007-06-04 06:29:36.250 155 12315.88 86.88 55416.45 88888.00 2007-06-04 06:29:36.375 155 12315.85 86.85 55416.45 88888.00 2007-06-04 06:29:36.500 155 12315.77 86.90 55416.45 88888.00 2007-06-04 06:29:36.625 155 12315.77 86.88 55416.45 88888.00 2007-06-04 06:29:36.750 155 12315.80 86.88 55416.43 88888.00 2007-06-04 06:29:36.875 155 12315.75 86.88 55416.43 88888.00 2007-06-04 06:29:37.000 155 12315.77 86.88 55416.43 88888.00 2007-06-04 06:29:37.125 155 12315.83 86.88 55416.45 88888.00 2007-06-04 06:29:37.250 155 12315.77 86.85 55416.45 88888.00 2007-06-04 06:29:37.375 155 12315.80 86.85 55416.45 88888.00 2007-06-04 06:29:37.500 155 12315.85 86.88 55416.45 88888.00 2007-06-04 06:29:37.625 155 12315.88 86.95 55416.45 88888.00 2007-06-04 06:29:37.750 155 12315.88 86.92 55416.45 88888.00 2007-06-04 06:29:37.875 155 12315.88 86.92 55416.43 88888.00 2007-06-04 06:29:38.000 155 12315.90 86.95 55416.43 88888.00 2007-06-04 06:29:38.125 155 12315.77 86.90 55416.43 88888.00 2007-06-04 06:29:38.250 155 12315.70 86.88 55416.45 88888.00 2007-06-04 06:29:38.375 155 12315.77 86.85 55416.43 88888.00 2007-06-04 06:29:38.500 155 12315.80 86.90 55416.47 88888.00 2007-06-04 06:29:38.625 155 12315.77 86.92 55416.50 88888.00 2007-06-04 06:29:38.750 155 12315.77 86.95 55416.47 88888.00 2007-06-04 06:29:38.875 155 12315.73 86.85 55416.47 88888.00 2007-06-04 06:29:39.000 155 12315.80 86.90 55416.45 88888.00 2007-06-04 06:29:39.125 155 12315.75 86.90 55416.45 88888.00 2007-06-04 06:29:39.250 155 12315.73 86.88 55416.45 88888.00 2007-06-04 06:29:39.375 155 12315.80 86.92 55416.47 88888.00 2007-06-04 06:29:39.500 155 12315.83 86.90 55416.50 88888.00 2007-06-04 06:29:39.625 155 12315.83 86.90 55416.47 88888.00 2007-06-04 06:29:39.750 155 12315.80 86.90 55416.53 88888.00 2007-06-04 06:29:39.875 155 12315.77 86.92 55416.47 88888.00 2007-06-04 06:29:40.000 155 12315.77 86.92 55416.43 88888.00 2007-06-04 06:29:40.125 155 12315.73 86.90 55416.45 88888.00 2007-06-04 06:29:40.250 155 12315.62 86.85 55416.45 88888.00 2007-06-04 06:29:40.375 155 12315.70 86.90 55416.45 88888.00 2007-06-04 06:29:40.500 155 12315.73 86.92 55416.47 88888.00 2007-06-04 06:29:40.625 155 12315.70 86.92 55416.50 88888.00 2007-06-04 06:29:40.750 155 12315.70 86.92 55416.50 88888.00 2007-06-04 06:29:40.875 155 12315.73 86.90 55416.47 88888.00 2007-06-04 06:29:41.000 155 12315.67 86.90 55416.45 88888.00 2007-06-04 06:29:41.125 155 12315.62 86.95 55416.47 88888.00 2007-06-04 06:29:41.250 155 12315.62 86.92 55416.47 88888.00 2007-06-04 06:29:41.375 155 12315.70 86.95 55416.50 88888.00 2007-06-04 06:29:41.500 155 12315.73 86.92 55416.47 88888.00 2007-06-04 06:29:41.625 155 12315.60 86.88 55416.43 88888.00 2007-06-04 06:29:41.750 155 12315.60 86.92 55416.45 88888.00 2007-06-04 06:29:41.875 155 12315.70 86.97 55416.50 88888.00 2007-06-04 06:29:42.000 155 12315.73 86.95 55416.47 88888.00 2007-06-04 06:29:42.125 155 12315.73 86.92 55416.45 88888.00 2007-06-04 06:29:42.250 155 12315.65 86.95 55416.45 88888.00 2007-06-04 06:29:42.375 155 12315.73 86.95 55416.47 88888.00 2007-06-04 06:29:42.500 155 12315.70 86.92 55416.47 88888.00 2007-06-04 06:29:42.625 155 12315.73 86.90 55416.50 88888.00 2007-06-04 06:29:42.750 155 12315.75 86.92 55416.47 88888.00 2007-06-04 06:29:42.875 155 12315.75 86.95 55416.43 88888.00 2007-06-04 06:29:43.000 155 12315.77 87.00 55416.45 88888.00 2007-06-04 06:29:43.125 155 12315.75 87.03 55416.47 88888.00 2007-06-04 06:29:43.250 155 12315.67 86.92 55416.43 88888.00 2007-06-04 06:29:43.375 155 12315.70 87.00 55416.45 88888.00 2007-06-04 06:29:43.500 155 12315.67 87.03 55416.50 88888.00 2007-06-04 06:29:43.625 155 12315.62 86.95 55416.45 88888.00 2007-06-04 06:29:43.750 155 12315.65 86.95 55416.45 88888.00 2007-06-04 06:29:43.875 155 12315.67 86.97 55416.45 88888.00 2007-06-04 06:29:44.000 155 12315.58 86.97 55416.47 88888.00 2007-06-04 06:29:44.125 155 12315.60 87.03 55416.47 88888.00 2007-06-04 06:29:44.250 155 12315.58 86.95 55416.45 88888.00 2007-06-04 06:29:44.375 155 12315.55 86.90 55416.40 88888.00 2007-06-04 06:29:44.500 155 12315.58 86.95 55416.43 88888.00 2007-06-04 06:29:44.625 155 12315.60 86.97 55416.45 88888.00 2007-06-04 06:29:44.750 155 12315.67 87.00 55416.47 88888.00 2007-06-04 06:29:44.875 155 12315.67 86.97 55416.47 88888.00 2007-06-04 06:29:45.000 155 12315.55 86.92 55416.43 88888.00 2007-06-04 06:29:45.125 155 12315.55 86.92 55416.45 88888.00 2007-06-04 06:29:45.250 155 12315.67 86.95 55416.47 88888.00 2007-06-04 06:29:45.375 155 12315.70 86.95 55416.47 88888.00 2007-06-04 06:29:45.500 155 12315.67 86.97 55416.47 88888.00 2007-06-04 06:29:45.625 155 12315.67 86.97 55416.45 88888.00 2007-06-04 06:29:45.750 155 12315.67 86.95 55416.43 88888.00 2007-06-04 06:29:45.875 155 12315.60 86.97 55416.45 88888.00 2007-06-04 06:29:46.000 155 12315.55 87.00 55416.45 88888.00 2007-06-04 06:29:46.125 155 12315.52 86.97 55416.47 88888.00 2007-06-04 06:29:46.250 155 12315.52 87.00 55416.47 88888.00 2007-06-04 06:29:46.375 155 12315.55 86.97 55416.47 88888.00 2007-06-04 06:29:46.500 155 12315.52 86.95 55416.47 88888.00 2007-06-04 06:29:46.625 155 12315.52 86.92 55416.45 88888.00 2007-06-04 06:29:46.750 155 12315.58 86.95 55416.45 88888.00 2007-06-04 06:29:46.875 155 12315.58 86.95 55416.43 88888.00 2007-06-04 06:29:47.000 155 12315.58 86.97 55416.43 88888.00 2007-06-04 06:29:47.125 155 12315.62 87.03 55416.47 88888.00 2007-06-04 06:29:47.250 155 12315.62 86.95 55416.47 88888.00 2007-06-04 06:29:47.375 155 12315.60 86.95 55416.43 88888.00 2007-06-04 06:29:47.500 155 12315.58 86.95 55416.43 88888.00 2007-06-04 06:29:47.625 155 12315.50 87.00 55416.45 88888.00 2007-06-04 06:29:47.750 155 12315.48 87.00 55416.45 88888.00 2007-06-04 06:29:47.875 155 12315.58 86.97 55416.45 88888.00 2007-06-04 06:29:48.000 155 12315.55 87.00 55416.45 88888.00 2007-06-04 06:29:48.125 155 12315.58 87.00 55416.47 88888.00 2007-06-04 06:29:48.250 155 12315.58 87.00 55416.47 88888.00 2007-06-04 06:29:48.375 155 12315.60 86.97 55416.50 88888.00 2007-06-04 06:29:48.500 155 12315.58 87.00 55416.50 88888.00 2007-06-04 06:29:48.625 155 12315.50 87.00 55416.47 88888.00 2007-06-04 06:29:48.750 155 12315.48 87.00 55416.47 88888.00 2007-06-04 06:29:48.875 155 12315.50 87.03 55416.45 88888.00 2007-06-04 06:29:49.000 155 12315.50 87.03 55416.43 88888.00 2007-06-04 06:29:49.125 155 12315.48 86.97 55416.45 88888.00 2007-06-04 06:29:49.250 155 12315.48 86.97 55416.45 88888.00 2007-06-04 06:29:49.375 155 12315.52 87.05 55416.47 88888.00 2007-06-04 06:29:49.500 155 12315.52 87.08 55416.45 88888.00 2007-06-04 06:29:49.625 155 12315.40 87.00 55416.43 88888.00 2007-06-04 06:29:49.750 155 12315.40 86.97 55416.45 88888.00 2007-06-04 06:29:49.875 155 12315.48 86.97 55416.45 88888.00 2007-06-04 06:29:50.000 155 12315.45 87.00 55416.43 88888.00 2007-06-04 06:29:50.125 155 12315.48 87.03 55416.40 88888.00 2007-06-04 06:29:50.250 155 12315.48 87.00 55416.43 88888.00 2007-06-04 06:29:50.375 155 12315.42 87.03 55416.45 88888.00 2007-06-04 06:29:50.500 155 12315.42 87.00 55416.40 88888.00 2007-06-04 06:29:50.625 155 12315.45 86.97 55416.38 88888.00 2007-06-04 06:29:50.750 155 12315.48 87.00 55416.40 88888.00 2007-06-04 06:29:50.875 155 12315.48 87.03 55416.43 88888.00 2007-06-04 06:29:51.000 155 12315.48 87.05 55416.43 88888.00 2007-06-04 06:29:51.125 155 12315.45 87.03 55416.40 88888.00 2007-06-04 06:29:51.250 155 12315.35 86.88 55416.40 88888.00 2007-06-04 06:29:51.375 155 12315.33 86.88 55416.38 88888.00 2007-06-04 06:29:51.500 155 12315.38 86.92 55416.43 88888.00 2007-06-04 06:29:51.625 155 12315.45 86.97 55416.45 88888.00 2007-06-04 06:29:51.750 155 12315.40 86.95 55416.40 88888.00 2007-06-04 06:29:51.875 155 12315.42 87.03 55416.43 88888.00 2007-06-04 06:29:52.000 155 12315.52 87.05 55416.43 88888.00 2007-06-04 06:29:52.125 155 12315.48 86.97 55416.45 88888.00 2007-06-04 06:29:52.250 155 12315.42 86.97 55416.45 88888.00 2007-06-04 06:29:52.375 155 12315.42 87.00 55416.45 88888.00 2007-06-04 06:29:52.500 155 12315.35 87.00 55416.43 88888.00 2007-06-04 06:29:52.625 155 12315.33 86.97 55416.43 88888.00 2007-06-04 06:29:52.750 155 12315.38 86.97 55416.43 88888.00 2007-06-04 06:29:52.875 155 12315.45 86.97 55416.45 88888.00 2007-06-04 06:29:53.000 155 12315.40 86.97 55416.43 88888.00 2007-06-04 06:29:53.125 155 12315.38 86.97 55416.43 88888.00 2007-06-04 06:29:53.250 155 12315.40 86.92 55416.43 88888.00 2007-06-04 06:29:53.375 155 12315.50 86.92 55416.45 88888.00 2007-06-04 06:29:53.500 155 12315.55 86.95 55416.45 88888.00 2007-06-04 06:29:53.625 155 12315.55 87.00 55416.45 88888.00 2007-06-04 06:29:53.750 155 12315.48 86.95 55416.43 88888.00 2007-06-04 06:29:53.875 155 12315.48 86.97 55416.45 88888.00 2007-06-04 06:29:54.000 155 12315.45 87.00 55416.45 88888.00 2007-06-04 06:29:54.125 155 12315.40 87.03 55416.45 88888.00 2007-06-04 06:29:54.250 155 12315.45 87.00 55416.47 88888.00 2007-06-04 06:29:54.375 155 12315.52 86.97 55416.45 88888.00 2007-06-04 06:29:54.500 155 12315.52 87.00 55416.45 88888.00 2007-06-04 06:29:54.625 155 12315.50 87.03 55416.50 88888.00 2007-06-04 06:29:54.750 155 12315.55 87.05 55416.50 88888.00 2007-06-04 06:29:54.875 155 12315.58 87.05 55416.50 88888.00 2007-06-04 06:29:55.000 155 12315.50 87.05 55416.45 88888.00 2007-06-04 06:29:55.125 155 12315.48 87.03 55416.45 88888.00 2007-06-04 06:29:55.250 155 12315.52 86.95 55416.47 88888.00 2007-06-04 06:29:55.375 155 12315.55 86.90 55416.45 88888.00 2007-06-04 06:29:55.500 155 12315.60 86.95 55416.50 88888.00 2007-06-04 06:29:55.625 155 12315.55 87.03 55416.45 88888.00 2007-06-04 06:29:55.750 155 12315.42 87.00 55416.45 88888.00 2007-06-04 06:29:55.875 155 12315.42 87.00 55416.47 88888.00 2007-06-04 06:29:56.000 155 12315.48 87.03 55416.50 88888.00 2007-06-04 06:29:56.125 155 12315.45 87.03 55416.47 88888.00 2007-06-04 06:29:56.250 155 12315.40 86.95 55416.45 88888.00 2007-06-04 06:29:56.375 155 12315.40 86.92 55416.43 88888.00 2007-06-04 06:29:56.500 155 12315.42 86.95 55416.43 88888.00 2007-06-04 06:29:56.625 155 12315.42 86.92 55416.43 88888.00 2007-06-04 06:29:56.750 155 12315.42 86.95 55416.40 88888.00 2007-06-04 06:29:56.875 155 12315.48 86.92 55416.38 88888.00 2007-06-04 06:29:57.000 155 12315.48 87.03 55416.43 88888.00 2007-06-04 06:29:57.125 155 12315.50 87.00 55416.43 88888.00 2007-06-04 06:29:57.250 155 12315.50 87.00 55416.45 88888.00 2007-06-04 06:29:57.375 155 12315.50 87.00 55416.45 88888.00 2007-06-04 06:29:57.500 155 12315.45 87.00 55416.47 88888.00 2007-06-04 06:29:57.625 155 12315.48 87.03 55416.47 88888.00 2007-06-04 06:29:57.750 155 12315.48 87.03 55416.45 88888.00 2007-06-04 06:29:57.875 155 12315.48 87.00 55416.45 88888.00 2007-06-04 06:29:58.000 155 12315.45 86.95 55416.45 88888.00 2007-06-04 06:29:58.125 155 12315.40 86.97 55416.45 88888.00 2007-06-04 06:29:58.250 155 12315.35 87.00 55416.43 88888.00 2007-06-04 06:29:58.375 155 12315.35 87.05 55416.47 88888.00 2007-06-04 06:29:58.500 155 12315.48 87.10 55416.50 88888.00 2007-06-04 06:29:58.625 155 12315.55 87.08 55416.47 88888.00 2007-06-04 06:29:58.750 155 12315.48 87.05 55416.47 88888.00 2007-06-04 06:29:58.875 155 12315.38 86.97 55416.45 88888.00 2007-06-04 06:29:59.000 155 12315.35 86.97 55416.40 88888.00 2007-06-04 06:29:59.125 155 12315.38 87.03 55416.43 88888.00 2007-06-04 06:29:59.250 155 12315.50 87.10 55416.47 88888.00 2007-06-04 06:29:59.375 155 12315.52 87.08 55416.45 88888.00 2007-06-04 06:29:59.500 155 12315.45 87.03 55416.43 88888.00 2007-06-04 06:29:59.625 155 12315.45 87.05 55416.47 88888.00 2007-06-04 06:29:59.750 155 12315.42 87.08 55416.45 88888.00 2007-06-04 06:29:59.875 155 12315.42 87.08 55416.40 88888.00 2007-06-04 06:30:00.000 155 12315.42 87.00 55416.40 88888.00 2007-06-04 06:30:00.125 155 12315.35 86.88 55416.40 88888.00 2007-06-04 06:30:00.250 155 12315.38 86.92 55416.43 88888.00 2007-06-04 06:30:00.375 155 12315.45 86.97 55416.40 88888.00 2007-06-04 06:30:00.500 155 12315.45 87.00 55416.43 88888.00 2007-06-04 06:30:00.625 155 12315.42 86.97 55416.40 88888.00 2007-06-04 06:30:00.750 155 12315.33 86.97 55416.43 88888.00 2007-06-04 06:30:00.875 155 12315.30 87.00 55416.40 88888.00 2007-06-04 06:30:01.000 155 12315.30 87.00 55416.43 88888.00 2007-06-04 06:30:01.125 155 12315.42 87.03 55416.45 88888.00 2007-06-04 06:30:01.250 155 12315.45 87.00 55416.43 88888.00 2007-06-04 06:30:01.375 155 12315.42 87.00 55416.40 88888.00 2007-06-04 06:30:01.500 155 12315.40 86.97 55416.43 88888.00 2007-06-04 06:30:01.625 155 12315.42 86.97 55416.40 88888.00 2007-06-04 06:30:01.750 155 12315.48 86.97 55416.38 88888.00 2007-06-04 06:30:01.875 155 12315.42 86.95 55416.38 88888.00 2007-06-04 06:30:02.000 155 12315.40 86.97 55416.40 88888.00 2007-06-04 06:30:02.125 155 12315.42 86.95 55416.38 88888.00 2007-06-04 06:30:02.250 155 12315.45 86.92 55416.38 88888.00 2007-06-04 06:30:02.375 155 12315.38 86.90 55416.38 88888.00 2007-06-04 06:30:02.500 155 12315.35 86.92 55416.38 88888.00 2007-06-04 06:30:02.625 155 12315.42 86.90 55416.38 88888.00 2007-06-04 06:30:02.750 155 12315.42 86.92 55416.40 88888.00 2007-06-04 06:30:02.875 155 12315.38 87.00 55416.43 88888.00 2007-06-04 06:30:03.000 155 12315.38 87.05 55416.45 88888.00 2007-06-04 06:30:03.125 155 12315.38 87.03 55416.47 88888.00 2007-06-04 06:30:03.250 155 12315.30 86.92 55416.38 88888.00 2007-06-04 06:30:03.375 155 12315.35 86.97 55416.40 88888.00 2007-06-04 06:30:03.500 155 12315.40 87.00 55416.40 88888.00 2007-06-04 06:30:03.625 155 12315.40 86.97 55416.38 88888.00 2007-06-04 06:30:03.750 155 12315.40 86.97 55416.43 88888.00 2007-06-04 06:30:03.875 155 12315.45 87.05 55416.40 88888.00 2007-06-04 06:30:04.000 155 12315.40 86.95 55416.38 88888.00 2007-06-04 06:30:04.125 155 12315.40 86.95 55416.35 88888.00 2007-06-04 06:30:04.250 155 12315.38 86.95 55416.38 88888.00 2007-06-04 06:30:04.375 155 12315.40 87.00 55416.40 88888.00 2007-06-04 06:30:04.500 155 12315.33 86.97 55416.40 88888.00 2007-06-04 06:30:04.625 155 12315.33 87.00 55416.43 88888.00 2007-06-04 06:30:04.750 155 12315.38 86.97 55416.38 88888.00 2007-06-04 06:30:04.875 155 12315.42 86.97 55416.38 88888.00 2007-06-04 06:30:05.000 155 12315.45 87.00 55416.40 88888.00 2007-06-04 06:30:05.125 155 12315.38 86.95 55416.40 88888.00 2007-06-04 06:30:05.250 155 12315.33 86.95 55416.40 88888.00 2007-06-04 06:30:05.375 155 12315.40 87.00 55416.40 88888.00 2007-06-04 06:30:05.500 155 12315.40 86.95 55416.38 88888.00 2007-06-04 06:30:05.625 155 12315.38 86.95 55416.40 88888.00 2007-06-04 06:30:05.750 155 12315.42 86.97 55416.43 88888.00 2007-06-04 06:30:05.875 155 12315.38 86.97 55416.43 88888.00 2007-06-04 06:30:06.000 155 12315.27 87.00 55416.38 88888.00 2007-06-04 06:30:06.125 155 12315.30 86.97 55416.43 88888.00 2007-06-04 06:30:06.250 155 12315.35 86.97 55416.43 88888.00 2007-06-04 06:30:06.375 155 12315.27 86.97 55416.40 88888.00 2007-06-04 06:30:06.500 155 12315.27 87.00 55416.40 88888.00 2007-06-04 06:30:06.625 155 12315.35 87.05 55416.45 88888.00 2007-06-04 06:30:06.750 155 12315.40 86.97 55416.45 88888.00 2007-06-04 06:30:06.875 155 12315.40 86.92 55416.38 88888.00 2007-06-04 06:30:07.000 155 12315.35 86.97 55416.40 88888.00 2007-06-04 06:30:07.125 155 12315.35 87.00 55416.40 88888.00 2007-06-04 06:30:07.250 155 12315.33 86.97 55416.40 88888.00 2007-06-04 06:30:07.375 155 12315.33 87.05 55416.40 88888.00 2007-06-04 06:30:07.500 155 12315.30 87.05 55416.40 88888.00 2007-06-04 06:30:07.625 155 12315.33 87.03 55416.43 88888.00 2007-06-04 06:30:07.750 155 12315.30 86.97 55416.40 88888.00 2007-06-04 06:30:07.875 155 12315.33 87.03 55416.43 88888.00 2007-06-04 06:30:08.000 155 12315.35 87.00 55416.40 88888.00 2007-06-04 06:30:08.125 155 12315.40 87.00 55416.38 88888.00 2007-06-04 06:30:08.250 155 12315.40 86.97 55416.40 88888.00 2007-06-04 06:30:08.375 155 12315.42 87.00 55416.40 88888.00 2007-06-04 06:30:08.500 155 12315.38 86.95 55416.38 88888.00 2007-06-04 06:30:08.625 155 12315.40 87.00 55416.38 88888.00 2007-06-04 06:30:08.750 155 12315.33 86.97 55416.40 88888.00 2007-06-04 06:30:08.875 155 12315.30 86.97 55416.40 88888.00 2007-06-04 06:30:09.000 155 12315.27 86.97 55416.40 88888.00 2007-06-04 06:30:09.125 155 12315.23 86.95 55416.38 88888.00 2007-06-04 06:30:09.250 155 12315.25 86.95 55416.40 88888.00 2007-06-04 06:30:09.375 155 12315.40 86.97 55416.43 88888.00 2007-06-04 06:30:09.500 155 12315.38 87.00 55416.40 88888.00 2007-06-04 06:30:09.625 155 12315.30 87.03 55416.38 88888.00 2007-06-04 06:30:09.750 155 12315.33 87.00 55416.40 88888.00 2007-06-04 06:30:09.875 155 12315.35 86.92 55416.38 88888.00 2007-06-04 06:30:10.000 155 12315.25 86.95 55416.38 88888.00 2007-06-04 06:30:10.125 155 12315.27 87.00 55416.43 88888.00 2007-06-04 06:30:10.250 155 12315.33 87.03 55416.43 88888.00 2007-06-04 06:30:10.375 155 12315.33 87.00 55416.40 88888.00 2007-06-04 06:30:10.500 155 12315.33 86.97 55416.38 88888.00 2007-06-04 06:30:10.625 155 12315.30 87.00 55416.43 88888.00 2007-06-04 06:30:10.750 155 12315.27 87.05 55416.43 88888.00 2007-06-04 06:30:10.875 155 12315.30 87.03 55416.38 88888.00 2007-06-04 06:30:11.000 155 12315.30 86.97 55416.35 88888.00 2007-06-04 06:30:11.125 155 12315.35 86.95 55416.38 88888.00 2007-06-04 06:30:11.250 155 12315.30 86.95 55416.35 88888.00 2007-06-04 06:30:11.375 155 12315.33 86.97 55416.38 88888.00 2007-06-04 06:30:11.500 155 12315.33 87.00 55416.43 88888.00 2007-06-04 06:30:11.625 155 12315.27 87.00 55416.40 88888.00 2007-06-04 06:30:11.750 155 12315.38 87.03 55416.40 88888.00 2007-06-04 06:30:11.875 155 12315.42 87.00 55416.40 88888.00 2007-06-04 06:30:12.000 155 12315.42 87.03 55416.38 88888.00 2007-06-04 06:30:12.125 155 12315.38 87.00 55416.35 88888.00 2007-06-04 06:30:12.250 155 12315.38 86.97 55416.38 88888.00 2007-06-04 06:30:12.375 155 12315.38 86.97 55416.35 88888.00 2007-06-04 06:30:12.500 155 12315.42 87.03 55416.38 88888.00 2007-06-04 06:30:12.625 155 12315.40 87.03 55416.43 88888.00 2007-06-04 06:30:12.750 155 12315.33 87.00 55416.40 88888.00 2007-06-04 06:30:12.875 155 12315.35 87.00 55416.38 88888.00 2007-06-04 06:30:13.000 155 12315.48 87.03 55416.32 88888.00 2007-06-04 06:30:13.125 155 12315.48 87.00 55416.35 88888.00 2007-06-04 06:30:13.250 155 12315.35 87.00 55416.32 88888.00 2007-06-04 06:30:13.375 155 12315.35 86.97 55416.35 88888.00 2007-06-04 06:30:13.500 155 12315.35 86.97 55416.38 88888.00 2007-06-04 06:30:13.625 155 12315.40 86.97 55416.35 88888.00 2007-06-04 06:30:13.750 155 12315.38 87.03 55416.35 88888.00 2007-06-04 06:30:13.875 155 12315.40 87.08 55416.38 88888.00 2007-06-04 06:30:14.000 155 12315.40 87.05 55416.40 88888.00 2007-06-04 06:30:14.125 155 12315.38 87.00 55416.40 88888.00 2007-06-04 06:30:14.250 155 12315.25 86.95 55416.35 88888.00 2007-06-04 06:30:14.375 155 12315.25 86.95 55416.32 88888.00 2007-06-04 06:30:14.500 155 12315.30 86.92 55416.38 88888.00 2007-06-04 06:30:14.625 155 12315.40 86.97 55416.40 88888.00 2007-06-04 06:30:14.750 155 12315.48 87.08 55416.43 88888.00 2007-06-04 06:30:14.875 155 12315.42 87.03 55416.38 88888.00 2007-06-04 06:30:15.000 155 12315.35 87.03 55416.35 88888.00 2007-06-04 06:30:15.125 155 12315.25 86.97 55416.35 88888.00 2007-06-04 06:30:15.250 155 12315.23 86.97 55416.40 88888.00 2007-06-04 06:30:15.375 155 12315.33 87.03 55416.38 88888.00 2007-06-04 06:30:15.500 155 12315.33 87.03 55416.38 88888.00 2007-06-04 06:30:15.625 155 12315.33 87.03 55416.38 88888.00 2007-06-04 06:30:15.750 155 12315.35 87.03 55416.38 88888.00 2007-06-04 06:30:15.875 155 12315.35 87.03 55416.38 88888.00 2007-06-04 06:30:16.000 155 12315.33 87.00 55416.35 88888.00 2007-06-04 06:30:16.125 155 12315.33 87.00 55416.32 88888.00 2007-06-04 06:30:16.250 155 12315.38 87.03 55416.40 88888.00 2007-06-04 06:30:16.375 155 12315.42 87.03 55416.35 88888.00 2007-06-04 06:30:16.500 155 12315.35 87.03 55416.35 88888.00 2007-06-04 06:30:16.625 155 12315.27 87.00 55416.35 88888.00 2007-06-04 06:30:16.750 155 12315.27 86.97 55416.40 88888.00 2007-06-04 06:30:16.875 155 12315.27 87.03 55416.38 88888.00 2007-06-04 06:30:17.000 155 12315.33 87.08 55416.38 88888.00 2007-06-04 06:30:17.125 155 12315.35 87.05 55416.38 88888.00 2007-06-04 06:30:17.250 155 12315.27 87.00 55416.35 88888.00 2007-06-04 06:30:17.375 155 12315.35 86.97 55416.32 88888.00 2007-06-04 06:30:17.500 155 12315.33 86.95 55416.35 88888.00 2007-06-04 06:30:17.625 155 12315.27 86.95 55416.35 88888.00 2007-06-04 06:30:17.750 155 12315.30 87.00 55416.38 88888.00 2007-06-04 06:30:17.875 155 12315.27 87.03 55416.38 88888.00 2007-06-04 06:30:18.000 155 12315.25 87.03 55416.40 88888.00 2007-06-04 06:30:18.125 155 12315.33 87.00 55416.38 88888.00 2007-06-04 06:30:18.250 155 12315.33 86.95 55416.38 88888.00 2007-06-04 06:30:18.375 155 12315.30 87.00 55416.35 88888.00 2007-06-04 06:30:18.500 155 12315.25 87.00 55416.38 88888.00 2007-06-04 06:30:18.625 155 12315.15 86.95 55416.35 88888.00 2007-06-04 06:30:18.750 155 12315.20 86.95 55416.35 88888.00 2007-06-04 06:30:18.875 155 12315.25 86.95 55416.32 88888.00 2007-06-04 06:30:19.000 155 12315.20 86.97 55416.32 88888.00 2007-06-04 06:30:19.125 155 12315.17 86.95 55416.32 88888.00 2007-06-04 06:30:19.250 155 12315.23 86.97 55416.35 88888.00 2007-06-04 06:30:19.375 155 12315.27 87.00 55416.35 88888.00 2007-06-04 06:30:19.500 155 12315.23 87.00 55416.35 88888.00 2007-06-04 06:30:19.625 155 12315.15 87.03 55416.35 88888.00 2007-06-04 06:30:19.750 155 12315.17 86.95 55416.35 88888.00 2007-06-04 06:30:19.875 155 12315.25 87.00 55416.35 88888.00 2007-06-04 06:30:20.000 155 12315.27 87.00 55416.32 88888.00 2007-06-04 06:30:20.125 155 12315.30 87.03 55416.35 88888.00 2007-06-04 06:30:20.250 155 12315.27 86.95 55416.35 88888.00 2007-06-04 06:30:20.375 155 12315.30 86.95 55416.35 88888.00 2007-06-04 06:30:20.500 155 12315.30 87.03 55416.35 88888.00 2007-06-04 06:30:20.625 155 12315.27 87.08 55416.35 88888.00 2007-06-04 06:30:20.750 155 12315.25 87.10 55416.35 88888.00 2007-06-04 06:30:20.875 155 12315.20 87.00 55416.32 88888.00 2007-06-04 06:30:21.000 155 12315.17 86.95 55416.32 88888.00 2007-06-04 06:30:21.125 155 12315.17 86.97 55416.38 88888.00 2007-06-04 06:30:21.250 155 12315.15 86.95 55416.38 88888.00 2007-06-04 06:30:21.375 155 12315.15 86.95 55416.35 88888.00 2007-06-04 06:30:21.500 155 12315.17 86.95 55416.38 88888.00 2007-06-04 06:30:21.625 155 12315.23 86.97 55416.38 88888.00 2007-06-04 06:30:21.750 155 12315.27 87.03 55416.38 88888.00 2007-06-04 06:30:21.875 155 12315.23 87.00 55416.38 88888.00 2007-06-04 06:30:22.000 155 12315.17 87.00 55416.35 88888.00 2007-06-04 06:30:22.125 155 12315.20 87.00 55416.40 88888.00 2007-06-04 06:30:22.250 155 12315.23 86.92 55416.38 88888.00 2007-06-04 06:30:22.375 155 12315.23 86.90 55416.38 88888.00 2007-06-04 06:30:22.500 155 12315.20 86.97 55416.35 88888.00 2007-06-04 06:30:22.625 155 12315.23 87.03 55416.38 88888.00 2007-06-04 06:30:22.750 155 12315.20 86.97 55416.35 88888.00 2007-06-04 06:30:22.875 155 12315.20 86.92 55416.32 88888.00 2007-06-04 06:30:23.000 155 12315.23 86.97 55416.35 88888.00 2007-06-04 06:30:23.125 155 12315.30 87.00 55416.38 88888.00 2007-06-04 06:30:23.250 155 12315.25 87.00 55416.38 88888.00 2007-06-04 06:30:23.375 155 12315.20 87.00 55416.35 88888.00 2007-06-04 06:30:23.500 155 12315.15 86.92 55416.32 88888.00 2007-06-04 06:30:23.625 155 12315.12 86.90 55416.30 88888.00 2007-06-04 06:30:23.750 155 12315.23 86.95 55416.38 88888.00 2007-06-04 06:30:23.875 155 12315.33 86.95 55416.35 88888.00 2007-06-04 06:30:24.000 155 12315.23 86.88 55416.28 88888.00 2007-06-04 06:30:24.125 155 12315.23 86.90 55416.30 88888.00 2007-06-04 06:30:24.250 155 12315.23 86.90 55416.30 88888.00 2007-06-04 06:30:24.375 155 12315.23 86.95 55416.32 88888.00 2007-06-04 06:30:24.500 155 12315.17 86.95 55416.32 88888.00 2007-06-04 06:30:24.625 155 12315.12 86.92 55416.30 88888.00 2007-06-04 06:30:24.750 155 12315.12 86.95 55416.30 88888.00 2007-06-04 06:30:24.875 155 12315.15 86.95 55416.32 88888.00 2007-06-04 06:30:25.000 155 12315.12 86.88 55416.28 88888.00 2007-06-04 06:30:25.125 155 12315.08 86.88 55416.30 88888.00 2007-06-04 06:30:25.250 155 12315.02 86.90 55416.32 88888.00 2007-06-04 06:30:25.375 155 12315.05 86.92 55416.32 88888.00 2007-06-04 06:30:25.500 155 12315.08 86.95 55416.32 88888.00 2007-06-04 06:30:25.625 155 12315.12 86.95 55416.32 88888.00 2007-06-04 06:30:25.750 155 12315.20 86.90 55416.30 88888.00 2007-06-04 06:30:25.875 155 12315.23 86.90 55416.30 88888.00 2007-06-04 06:30:26.000 155 12315.20 86.92 55416.32 88888.00 2007-06-04 06:30:26.125 155 12315.17 86.90 55416.35 88888.00 2007-06-04 06:30:26.250 155 12315.20 86.90 55416.35 88888.00 2007-06-04 06:30:26.375 155 12315.20 86.90 55416.35 88888.00 2007-06-04 06:30:26.500 155 12315.20 86.95 55416.35 88888.00 2007-06-04 06:30:26.625 155 12315.20 86.97 55416.32 88888.00 2007-06-04 06:30:26.750 155 12315.27 86.92 55416.30 88888.00 2007-06-04 06:30:26.875 155 12315.23 86.88 55416.32 88888.00 2007-06-04 06:30:27.000 155 12315.15 86.90 55416.32 88888.00 2007-06-04 06:30:27.125 155 12315.17 86.90 55416.32 88888.00 2007-06-04 06:30:27.250 155 12315.23 86.90 55416.35 88888.00 2007-06-04 06:30:27.375 155 12315.27 86.95 55416.40 88888.00 2007-06-04 06:30:27.500 155 12315.23 86.97 55416.38 88888.00 2007-06-04 06:30:27.625 155 12315.25 86.92 55416.38 88888.00 2007-06-04 06:30:27.750 155 12315.23 86.90 55416.32 88888.00 2007-06-04 06:30:27.875 155 12315.25 86.88 55416.30 88888.00 2007-06-04 06:30:28.000 155 12315.27 86.90 55416.30 88888.00 2007-06-04 06:30:28.125 155 12315.27 86.95 55416.35 88888.00 2007-06-04 06:30:28.250 155 12315.25 86.92 55416.32 88888.00 2007-06-04 06:30:28.375 155 12315.25 86.95 55416.35 88888.00 2007-06-04 06:30:28.500 155 12315.23 86.95 55416.38 88888.00 2007-06-04 06:30:28.625 155 12315.27 86.97 55416.40 88888.00 2007-06-04 06:30:28.750 155 12315.30 86.95 55416.40 88888.00 2007-06-04 06:30:28.875 155 12315.27 86.90 55416.38 88888.00 2007-06-04 06:30:29.000 155 12315.25 86.90 55416.32 88888.00 2007-06-04 06:30:29.125 155 12315.17 86.85 55416.35 88888.00 2007-06-04 06:30:29.250 155 12315.15 86.88 55416.35 88888.00 2007-06-04 06:30:29.375 155 12315.17 86.90 55416.35 88888.00 2007-06-04 06:30:29.500 155 12315.23 86.92 55416.35 88888.00 2007-06-04 06:30:29.625 155 12315.25 86.95 55416.32 88888.00 2007-06-04 06:30:29.750 155 12315.20 86.95 55416.32 88888.00 2007-06-04 06:30:29.875 155 12315.12 86.92 55416.35 88888.00 2007-06-04 06:30:30.000 155 12315.08 86.92 55416.28 88888.00 2007-06-04 06:30:30.125 155 12315.08 86.88 55416.28 88888.00 2007-06-04 06:30:30.250 155 12315.10 86.80 55416.28 88888.00 2007-06-04 06:30:30.375 155 12315.15 86.85 55416.30 88888.00 2007-06-04 06:30:30.500 155 12315.20 86.90 55416.35 88888.00 2007-06-04 06:30:30.625 155 12315.23 86.97 55416.35 88888.00 2007-06-04 06:30:30.750 155 12315.20 86.88 55416.30 88888.00 2007-06-04 06:30:30.875 155 12315.20 86.88 55416.32 88888.00 2007-06-04 06:30:31.000 155 12315.17 86.90 55416.32 88888.00 2007-06-04 06:30:31.125 155 12315.08 86.90 55416.35 88888.00 2007-06-04 06:30:31.250 155 12315.02 86.85 55416.30 88888.00 2007-06-04 06:30:31.375 155 12315.12 86.88 55416.32 88888.00 2007-06-04 06:30:31.500 155 12315.17 86.88 55416.32 88888.00 2007-06-04 06:30:31.625 155 12315.15 86.88 55416.35 88888.00 2007-06-04 06:30:31.750 155 12315.17 86.90 55416.38 88888.00 2007-06-04 06:30:31.875 155 12315.23 86.88 55416.35 88888.00 2007-06-04 06:30:32.000 155 12315.20 86.90 55416.35 88888.00 2007-06-04 06:30:32.125 155 12315.17 86.90 55416.35 88888.00 2007-06-04 06:30:32.250 155 12315.10 86.88 55416.38 88888.00 2007-06-04 06:30:32.375 155 12315.12 86.88 55416.35 88888.00 2007-06-04 06:30:32.500 155 12315.25 86.90 55416.35 88888.00 2007-06-04 06:30:32.625 155 12315.17 86.88 55416.35 88888.00 2007-06-04 06:30:32.750 155 12315.20 86.90 55416.35 88888.00 2007-06-04 06:30:32.875 155 12315.20 86.90 55416.35 88888.00 2007-06-04 06:30:33.000 155 12315.20 86.85 55416.32 88888.00 2007-06-04 06:30:33.125 155 12315.15 86.88 55416.32 88888.00 2007-06-04 06:30:33.250 155 12315.08 86.90 55416.35 88888.00 2007-06-04 06:30:33.375 155 12315.08 86.85 55416.32 88888.00 2007-06-04 06:30:33.500 155 12315.17 86.88 55416.35 88888.00 2007-06-04 06:30:33.625 155 12315.25 86.90 55416.35 88888.00 2007-06-04 06:30:33.750 155 12315.25 86.90 55416.32 88888.00 2007-06-04 06:30:33.875 155 12315.25 86.88 55416.32 88888.00 2007-06-04 06:30:34.000 155 12315.27 86.85 55416.30 88888.00 2007-06-04 06:30:34.125 155 12315.30 86.88 55416.30 88888.00 2007-06-04 06:30:34.250 155 12315.33 86.92 55416.35 88888.00 2007-06-04 06:30:34.375 155 12315.35 86.92 55416.32 88888.00 2007-06-04 06:30:34.500 155 12315.33 86.90 55416.30 88888.00 2007-06-04 06:30:34.625 155 12315.27 86.90 55416.30 88888.00 2007-06-04 06:30:34.750 155 12315.25 86.97 55416.32 88888.00 2007-06-04 06:30:34.875 155 12315.30 86.97 55416.32 88888.00 2007-06-04 06:30:35.000 155 12315.23 86.83 55416.30 88888.00 2007-06-04 06:30:35.125 155 12315.25 86.83 55416.32 88888.00 2007-06-04 06:30:35.250 155 12315.27 86.90 55416.35 88888.00 2007-06-04 06:30:35.375 155 12315.35 86.90 55416.32 88888.00 2007-06-04 06:30:35.500 155 12315.30 86.88 55416.32 88888.00 2007-06-04 06:30:35.625 155 12315.23 86.83 55416.30 88888.00 2007-06-04 06:30:35.750 155 12315.20 86.85 55416.30 88888.00 2007-06-04 06:30:35.875 155 12315.23 86.90 55416.32 88888.00 2007-06-04 06:30:36.000 155 12315.25 86.90 55416.35 88888.00 2007-06-04 06:30:36.125 155 12315.17 86.90 55416.35 88888.00 2007-06-04 06:30:36.250 155 12315.15 86.85 55416.30 88888.00 2007-06-04 06:30:36.375 155 12315.17 86.85 55416.30 88888.00 2007-06-04 06:30:36.500 155 12315.20 86.88 55416.32 88888.00 2007-06-04 06:30:36.625 155 12315.23 86.90 55416.32 88888.00 2007-06-04 06:30:36.750 155 12315.27 86.90 55416.35 88888.00 2007-06-04 06:30:36.875 155 12315.33 86.90 55416.35 88888.00 2007-06-04 06:30:37.000 155 12315.25 86.90 55416.30 88888.00 2007-06-04 06:30:37.125 155 12315.25 86.88 55416.30 88888.00 2007-06-04 06:30:37.250 155 12315.25 86.85 55416.30 88888.00 2007-06-04 06:30:37.375 155 12315.27 86.90 55416.30 88888.00 2007-06-04 06:30:37.500 155 12315.20 86.88 55416.30 88888.00 2007-06-04 06:30:37.625 155 12315.15 86.83 55416.28 88888.00 2007-06-04 06:30:37.750 155 12315.20 86.92 55416.30 88888.00 2007-06-04 06:30:37.875 155 12315.17 86.95 55416.30 88888.00 2007-06-04 06:30:38.000 155 12315.20 86.90 55416.30 88888.00 2007-06-04 06:30:38.125 155 12315.25 86.88 55416.32 88888.00 2007-06-04 06:30:38.250 155 12315.15 86.88 55416.30 88888.00 2007-06-04 06:30:38.375 155 12315.25 86.90 55416.32 88888.00 2007-06-04 06:30:38.500 155 12315.27 86.95 55416.32 88888.00 2007-06-04 06:30:38.625 155 12315.20 86.90 55416.35 88888.00 2007-06-04 06:30:38.750 155 12315.12 86.85 55416.32 88888.00 2007-06-04 06:30:38.875 155 12315.12 86.85 55416.32 88888.00 2007-06-04 06:30:39.000 155 12315.12 86.90 55416.30 88888.00 2007-06-04 06:30:39.125 155 12315.15 86.88 55416.30 88888.00 2007-06-04 06:30:39.250 155 12315.20 86.90 55416.35 88888.00 2007-06-04 06:30:39.375 155 12315.20 86.92 55416.32 88888.00 2007-06-04 06:30:39.500 155 12315.20 86.97 55416.30 88888.00 2007-06-04 06:30:39.625 155 12315.23 86.92 55416.30 88888.00 2007-06-04 06:30:39.750 155 12315.25 86.92 55416.32 88888.00 2007-06-04 06:30:39.875 155 12315.25 87.00 55416.35 88888.00 2007-06-04 06:30:40.000 155 12315.20 86.97 55416.32 88888.00 2007-06-04 06:30:40.125 155 12315.12 86.92 55416.32 88888.00 2007-06-04 06:30:40.250 155 12315.20 86.90 55416.32 88888.00 2007-06-04 06:30:40.375 155 12315.25 86.88 55416.32 88888.00 2007-06-04 06:30:40.500 155 12315.23 86.92 55416.28 88888.00 2007-06-04 06:30:40.625 155 12315.17 86.97 55416.28 88888.00 2007-06-04 06:30:40.750 155 12315.17 86.97 55416.30 88888.00 2007-06-04 06:30:40.875 155 12315.17 86.92 55416.28 88888.00 2007-06-04 06:30:41.000 155 12315.15 86.90 55416.28 88888.00 2007-06-04 06:30:41.125 155 12315.15 86.90 55416.30 88888.00 2007-06-04 06:30:41.250 155 12315.17 86.88 55416.32 88888.00 2007-06-04 06:30:41.375 155 12315.23 86.95 55416.35 88888.00 2007-06-04 06:30:41.500 155 12315.20 86.97 55416.32 88888.00 2007-06-04 06:30:41.625 155 12315.17 86.97 55416.32 88888.00 2007-06-04 06:30:41.750 155 12315.10 86.90 55416.32 88888.00 2007-06-04 06:30:41.875 155 12315.08 86.90 55416.30 88888.00 2007-06-04 06:30:42.000 155 12315.02 86.92 55416.25 88888.00 2007-06-04 06:30:42.125 155 12315.05 86.92 55416.28 88888.00 2007-06-04 06:30:42.250 155 12315.17 86.88 55416.30 88888.00 2007-06-04 06:30:42.375 155 12315.17 86.88 55416.28 88888.00 2007-06-04 06:30:42.500 155 12315.20 86.92 55416.32 88888.00 2007-06-04 06:30:42.625 155 12315.27 87.00 55416.35 88888.00 2007-06-04 06:30:42.750 155 12315.27 86.97 55416.35 88888.00 2007-06-04 06:30:42.875 155 12315.30 86.95 55416.32 88888.00 2007-06-04 06:30:43.000 155 12315.27 86.92 55416.32 88888.00 2007-06-04 06:30:43.125 155 12315.23 86.95 55416.35 88888.00 2007-06-04 06:30:43.250 155 12315.20 86.97 55416.38 88888.00 2007-06-04 06:30:43.375 155 12315.25 86.95 55416.35 88888.00 2007-06-04 06:30:43.500 155 12315.23 86.92 55416.30 88888.00 2007-06-04 06:30:43.625 155 12315.20 86.97 55416.35 88888.00 2007-06-04 06:30:43.750 155 12315.15 86.95 55416.32 88888.00 2007-06-04 06:30:43.875 155 12315.17 86.97 55416.32 88888.00 2007-06-04 06:30:44.000 155 12315.17 87.00 55416.30 88888.00 2007-06-04 06:30:44.125 155 12315.20 87.03 55416.35 88888.00 2007-06-04 06:30:44.250 155 12315.17 87.08 55416.35 88888.00 2007-06-04 06:30:44.375 155 12315.23 87.05 55416.35 88888.00 2007-06-04 06:30:44.500 155 12315.17 86.97 55416.38 88888.00 2007-06-04 06:30:44.625 155 12315.12 87.00 55416.35 88888.00 2007-06-04 06:30:44.750 155 12315.08 87.08 55416.32 88888.00 2007-06-04 06:30:44.875 155 12315.15 87.03 55416.32 88888.00 2007-06-04 06:30:45.000 155 12315.23 86.97 55416.30 88888.00 2007-06-04 06:30:45.125 155 12315.15 87.00 55416.32 88888.00 2007-06-04 06:30:45.250 155 12315.08 87.00 55416.30 88888.00 2007-06-04 06:30:45.375 155 12315.10 87.00 55416.32 88888.00 2007-06-04 06:30:45.500 155 12315.10 87.03 55416.32 88888.00 2007-06-04 06:30:45.625 155 12315.15 87.08 55416.35 88888.00 2007-06-04 06:30:45.750 155 12315.12 87.10 55416.30 88888.00 2007-06-04 06:30:45.875 155 12315.08 87.10 55416.32 88888.00 2007-06-04 06:30:46.000 155 12315.10 87.10 55416.35 88888.00 2007-06-04 06:30:46.125 155 12315.15 87.08 55416.30 88888.00 2007-06-04 06:30:46.250 155 12315.05 87.03 55416.28 88888.00 2007-06-04 06:30:46.375 155 12315.00 87.03 55416.32 88888.00 2007-06-04 06:30:46.500 155 12315.02 87.03 55416.32 88888.00 2007-06-04 06:30:46.625 155 12315.08 87.08 55416.30 88888.00 2007-06-04 06:30:46.750 155 12315.15 87.05 55416.32 88888.00 2007-06-04 06:30:46.875 155 12315.15 87.03 55416.32 88888.00 2007-06-04 06:30:47.000 155 12315.10 87.05 55416.32 88888.00 2007-06-04 06:30:47.125 155 12315.10 87.03 55416.30 88888.00 2007-06-04 06:30:47.250 155 12315.17 87.00 55416.32 88888.00 2007-06-04 06:30:47.375 155 12315.15 87.08 55416.32 88888.00 2007-06-04 06:30:47.500 155 12315.10 87.10 55416.30 88888.00 2007-06-04 06:30:47.625 155 12315.15 87.12 55416.30 88888.00 2007-06-04 06:30:47.750 155 12315.23 87.15 55416.32 88888.00 2007-06-04 06:30:47.875 155 12315.12 87.12 55416.35 88888.00 2007-06-04 06:30:48.000 155 12315.08 87.10 55416.32 88888.00 2007-06-04 06:30:48.125 155 12315.10 87.10 55416.35 88888.00 2007-06-04 06:30:48.250 155 12315.17 87.17 55416.35 88888.00 2007-06-04 06:30:48.375 155 12315.17 87.12 55416.30 88888.00 2007-06-04 06:30:48.500 155 12315.08 87.10 55416.30 88888.00 2007-06-04 06:30:48.625 155 12315.05 87.10 55416.32 88888.00 2007-06-04 06:30:48.750 155 12315.15 87.15 55416.32 88888.00 2007-06-04 06:30:48.875 155 12315.23 87.17 55416.30 88888.00 2007-06-04 06:30:49.000 155 12315.20 87.12 55416.30 88888.00 2007-06-04 06:30:49.125 155 12315.15 87.08 55416.35 88888.00 2007-06-04 06:30:49.250 155 12315.15 87.10 55416.32 88888.00 2007-06-04 06:30:49.375 155 12315.17 87.15 55416.32 88888.00 2007-06-04 06:30:49.500 155 12315.12 87.15 55416.32 88888.00 2007-06-04 06:30:49.625 155 12315.02 87.12 55416.30 88888.00 2007-06-04 06:30:49.750 155 12314.95 87.10 55416.32 88888.00 2007-06-04 06:30:49.875 155 12315.00 87.15 55416.30 88888.00 2007-06-04 06:30:50.000 155 12315.12 87.17 55416.30 88888.00 2007-06-04 06:30:50.125 155 12315.12 87.12 55416.35 88888.00 2007-06-04 06:30:50.250 155 12315.05 87.10 55416.30 88888.00 2007-06-04 06:30:50.375 155 12315.02 87.17 55416.32 88888.00 2007-06-04 06:30:50.500 155 12315.02 87.17 55416.30 88888.00 2007-06-04 06:30:50.625 155 12315.02 87.15 55416.28 88888.00 2007-06-04 06:30:50.750 155 12315.05 87.17 55416.30 88888.00 2007-06-04 06:30:50.875 155 12315.12 87.20 55416.32 88888.00 2007-06-04 06:30:51.000 155 12315.08 87.20 55416.32 88888.00 2007-06-04 06:30:51.125 155 12315.02 87.15 55416.30 88888.00 2007-06-04 06:30:51.250 155 12314.98 87.12 55416.32 88888.00 2007-06-04 06:30:51.375 155 12314.98 87.12 55416.32 88888.00 2007-06-04 06:30:51.500 155 12314.95 87.15 55416.32 88888.00 2007-06-04 06:30:51.625 155 12315.02 87.12 55416.28 88888.00 2007-06-04 06:30:51.750 155 12315.02 87.17 55416.28 88888.00 2007-06-04 06:30:51.875 155 12315.02 87.22 55416.30 88888.00 2007-06-04 06:30:52.000 155 12315.10 87.25 55416.30 88888.00 2007-06-04 06:30:52.125 155 12315.12 87.28 55416.32 88888.00 2007-06-04 06:30:52.250 155 12315.17 87.30 55416.32 88888.00 2007-06-04 06:30:52.375 155 12315.12 87.25 55416.30 88888.00 2007-06-04 06:30:52.500 155 12315.02 87.25 55416.28 88888.00 2007-06-04 06:30:52.625 155 12314.98 87.22 55416.30 88888.00 2007-06-04 06:30:52.750 155 12314.98 87.20 55416.30 88888.00 2007-06-04 06:30:52.875 155 12314.95 87.22 55416.32 88888.00 2007-06-04 06:30:53.000 155 12314.95 87.20 55416.32 88888.00 2007-06-04 06:30:53.125 155 12314.92 87.17 55416.30 88888.00 2007-06-04 06:30:53.250 155 12314.92 87.20 55416.32 88888.00 2007-06-04 06:30:53.375 155 12315.10 87.30 55416.35 88888.00 2007-06-04 06:30:53.500 155 12315.10 87.30 55416.35 88888.00 2007-06-04 06:30:53.625 155 12314.98 87.20 55416.30 88888.00 2007-06-04 06:30:53.750 155 12314.90 87.12 55416.25 88888.00 2007-06-04 06:30:53.875 155 12314.98 87.20 55416.28 88888.00 2007-06-04 06:30:54.000 155 12315.00 87.33 55416.32 88888.00 2007-06-04 06:30:54.125 155 12315.02 87.30 55416.35 88888.00 2007-06-04 06:30:54.250 155 12314.95 87.25 55416.28 88888.00 2007-06-04 06:30:54.375 155 12314.92 87.20 55416.25 88888.00 2007-06-04 06:30:54.500 155 12314.92 87.20 55416.25 88888.00 2007-06-04 06:30:54.625 155 12315.00 87.22 55416.28 88888.00 2007-06-04 06:30:54.750 155 12315.08 87.28 55416.28 88888.00 2007-06-04 06:30:54.875 155 12315.08 87.28 55416.28 88888.00 2007-06-04 06:30:55.000 155 12314.98 87.25 55416.25 88888.00 2007-06-04 06:30:55.125 155 12314.92 87.30 55416.28 88888.00 2007-06-04 06:30:55.250 155 12314.95 87.30 55416.28 88888.00 2007-06-04 06:30:55.375 155 12314.98 87.28 55416.28 88888.00 2007-06-04 06:30:55.500 155 12315.00 87.25 55416.30 88888.00 2007-06-04 06:30:55.625 155 12314.98 87.28 55416.28 88888.00 2007-06-04 06:30:55.750 155 12314.90 87.25 55416.25 88888.00 2007-06-04 06:30:55.875 155 12314.90 87.22 55416.22 88888.00 2007-06-04 06:30:56.000 155 12315.00 87.25 55416.22 88888.00 2007-06-04 06:30:56.125 155 12315.02 87.30 55416.28 88888.00 2007-06-04 06:30:56.250 155 12314.98 87.30 55416.32 88888.00 2007-06-04 06:30:56.375 155 12314.95 87.25 55416.30 88888.00 2007-06-04 06:30:56.500 155 12315.00 87.30 55416.32 88888.00 2007-06-04 06:30:56.625 155 12314.98 87.25 55416.30 88888.00 2007-06-04 06:30:56.750 155 12314.90 87.28 55416.30 88888.00 2007-06-04 06:30:56.875 155 12314.90 87.33 55416.30 88888.00 2007-06-04 06:30:57.000 155 12314.98 87.33 55416.30 88888.00 2007-06-04 06:30:57.125 155 12315.02 87.38 55416.32 88888.00 2007-06-04 06:30:57.250 155 12315.02 87.40 55416.32 88888.00 2007-06-04 06:30:57.375 155 12315.05 87.40 55416.32 88888.00 2007-06-04 06:30:57.500 155 12315.08 87.38 55416.30 88888.00 2007-06-04 06:30:57.625 155 12315.05 87.30 55416.25 88888.00 2007-06-04 06:30:57.750 155 12314.98 87.30 55416.25 88888.00 2007-06-04 06:30:57.875 155 12314.95 87.33 55416.22 88888.00 2007-06-04 06:30:58.000 155 12315.02 87.35 55416.22 88888.00 2007-06-04 06:30:58.125 155 12315.00 87.35 55416.22 88888.00 2007-06-04 06:30:58.250 155 12314.92 87.30 55416.22 88888.00 2007-06-04 06:30:58.375 155 12315.00 87.33 55416.25 88888.00 2007-06-04 06:30:58.500 155 12315.02 87.33 55416.25 88888.00 2007-06-04 06:30:58.625 155 12315.00 87.38 55416.25 88888.00 2007-06-04 06:30:58.750 155 12315.02 87.45 55416.25 88888.00 2007-06-04 06:30:58.875 155 12315.08 87.42 55416.28 88888.00 2007-06-04 06:30:59.000 155 12315.08 87.42 55416.25 88888.00 2007-06-04 06:30:59.125 155 12315.00 87.40 55416.25 88888.00 2007-06-04 06:30:59.250 155 12314.92 87.38 55416.25 88888.00 2007-06-04 06:30:59.375 155 12314.92 87.40 55416.22 88888.00 2007-06-04 06:30:59.500 155 12314.95 87.38 55416.20 88888.00 2007-06-04 06:30:59.625 155 12314.98 87.38 55416.18 88888.00 2007-06-04 06:30:59.750 155 12314.90 87.40 55416.22 88888.00 2007-06-04 06:30:59.875 155 12314.92 87.38 55416.25 88888.00 2007-06-04 06:31:00.000 155 12314.98 87.38 55416.22 88888.00 2007-06-04 06:31:00.125 155 12315.00 87.42 55416.30 88888.00 2007-06-04 06:31:00.250 155 12315.00 87.38 55416.28 88888.00 2007-06-04 06:31:00.375 155 12314.95 87.33 55416.25 88888.00 2007-06-04 06:31:00.500 155 12314.88 87.42 55416.25 88888.00 2007-06-04 06:31:00.625 155 12314.92 87.45 55416.28 88888.00 2007-06-04 06:31:00.750 155 12314.98 87.47 55416.25 88888.00 2007-06-04 06:31:00.875 155 12314.95 87.42 55416.25 88888.00 2007-06-04 06:31:01.000 155 12314.92 87.40 55416.20 88888.00 2007-06-04 06:31:01.125 155 12314.92 87.40 55416.28 88888.00 2007-06-04 06:31:01.250 155 12314.98 87.45 55416.30 88888.00 2007-06-04 06:31:01.375 155 12314.98 87.45 55416.28 88888.00 2007-06-04 06:31:01.500 155 12315.00 87.47 55416.25 88888.00 2007-06-04 06:31:01.625 155 12315.05 87.40 55416.22 88888.00 2007-06-04 06:31:01.750 155 12315.15 87.45 55416.22 88888.00 2007-06-04 06:31:01.875 155 12315.05 87.47 55416.22 88888.00 2007-06-04 06:31:02.000 155 12314.92 87.45 55416.20 88888.00 2007-06-04 06:31:02.125 155 12314.85 87.45 55416.20 88888.00 2007-06-04 06:31:02.250 155 12314.83 87.45 55416.20 88888.00 2007-06-04 06:31:02.375 155 12314.80 87.42 55416.22 88888.00 2007-06-04 06:31:02.500 155 12314.80 87.42 55416.22 88888.00 2007-06-04 06:31:02.625 155 12314.88 87.45 55416.22 88888.00 2007-06-04 06:31:02.750 155 12314.85 87.45 55416.25 88888.00 2007-06-04 06:31:02.875 155 12314.80 87.42 55416.20 88888.00 2007-06-04 06:31:03.000 155 12314.80 87.40 55416.20 88888.00 2007-06-04 06:31:03.125 155 12314.85 87.42 55416.18 88888.00 2007-06-04 06:31:03.250 155 12314.83 87.45 55416.20 88888.00 2007-06-04 06:31:03.375 155 12314.85 87.45 55416.20 88888.00 2007-06-04 06:31:03.500 155 12314.83 87.45 55416.20 88888.00 2007-06-04 06:31:03.625 155 12314.77 87.50 55416.20 88888.00 2007-06-04 06:31:03.750 155 12314.75 87.53 55416.20 88888.00 2007-06-04 06:31:03.875 155 12314.83 87.53 55416.20 88888.00 2007-06-04 06:31:04.000 155 12314.85 87.47 55416.20 88888.00 2007-06-04 06:31:04.125 155 12314.88 87.50 55416.20 88888.00 2007-06-04 06:31:04.250 155 12314.83 87.53 55416.22 88888.00 2007-06-04 06:31:04.375 155 12314.85 87.53 55416.22 88888.00 2007-06-04 06:31:04.500 155 12314.85 87.53 55416.22 88888.00 2007-06-04 06:31:04.625 155 12314.88 87.53 55416.25 88888.00 2007-06-04 06:31:04.750 155 12314.83 87.53 55416.22 88888.00 2007-06-04 06:31:04.875 155 12314.80 87.53 55416.25 88888.00 2007-06-04 06:31:05.000 155 12314.80 87.53 55416.22 88888.00 2007-06-04 06:31:05.125 155 12314.80 87.55 55416.22 88888.00 2007-06-04 06:31:05.250 155 12314.77 87.55 55416.20 88888.00 2007-06-04 06:31:05.375 155 12314.80 87.53 55416.18 88888.00 2007-06-04 06:31:05.500 155 12314.83 87.53 55416.20 88888.00 2007-06-04 06:31:05.625 155 12314.88 87.50 55416.22 88888.00 2007-06-04 06:31:05.750 155 12314.92 87.45 55416.22 88888.00 2007-06-04 06:31:05.875 155 12314.92 87.53 55416.22 88888.00 2007-06-04 06:31:06.000 155 12314.88 87.55 55416.20 88888.00 2007-06-04 06:31:06.125 155 12314.85 87.55 55416.20 88888.00 2007-06-04 06:31:06.250 155 12314.83 87.50 55416.18 88888.00 2007-06-04 06:31:06.375 155 12314.83 87.53 55416.20 88888.00 2007-06-04 06:31:06.500 155 12314.85 87.58 55416.20 88888.00 2007-06-04 06:31:06.625 155 12314.88 87.60 55416.22 88888.00 2007-06-04 06:31:06.750 155 12314.88 87.58 55416.22 88888.00 2007-06-04 06:31:06.875 155 12314.88 87.55 55416.20 88888.00 2007-06-04 06:31:07.000 155 12314.83 87.50 55416.18 88888.00 2007-06-04 06:31:07.125 155 12314.85 87.47 55416.22 88888.00 2007-06-04 06:31:07.250 155 12314.92 87.53 55416.25 88888.00 2007-06-04 06:31:07.375 155 12314.95 87.55 55416.20 88888.00 2007-06-04 06:31:07.500 155 12314.88 87.53 55416.15 88888.00 2007-06-04 06:31:07.625 155 12314.92 87.58 55416.18 88888.00 2007-06-04 06:31:07.750 155 12314.85 87.53 55416.20 88888.00 2007-06-04 06:31:07.875 155 12314.80 87.55 55416.22 88888.00 2007-06-04 06:31:08.000 155 12314.83 87.58 55416.22 88888.00 2007-06-04 06:31:08.125 155 12314.85 87.55 55416.20 88888.00 2007-06-04 06:31:08.250 155 12314.85 87.55 55416.20 88888.00 2007-06-04 06:31:08.375 155 12314.80 87.58 55416.18 88888.00 2007-06-04 06:31:08.500 155 12314.88 87.58 55416.22 88888.00 2007-06-04 06:31:08.625 155 12314.90 87.55 55416.25 88888.00 2007-06-04 06:31:08.750 155 12314.95 87.58 55416.22 88888.00 2007-06-04 06:31:08.875 155 12314.95 87.53 55416.22 88888.00 2007-06-04 06:31:09.000 155 12314.92 87.55 55416.20 88888.00 2007-06-04 06:31:09.125 155 12314.90 87.60 55416.22 88888.00 2007-06-04 06:31:09.250 155 12314.90 87.55 55416.20 88888.00 2007-06-04 06:31:09.375 155 12314.88 87.53 55416.18 88888.00 2007-06-04 06:31:09.500 155 12314.83 87.55 55416.18 88888.00 2007-06-04 06:31:09.625 155 12314.80 87.55 55416.15 88888.00 2007-06-04 06:31:09.750 155 12314.75 87.53 55416.15 88888.00 2007-06-04 06:31:09.875 155 12314.80 87.60 55416.20 88888.00 2007-06-04 06:31:10.000 155 12314.92 87.65 55416.22 88888.00 2007-06-04 06:31:10.125 155 12314.98 87.65 55416.20 88888.00 2007-06-04 06:31:10.250 155 12314.88 87.55 55416.22 88888.00 2007-06-04 06:31:10.375 155 12314.85 87.53 55416.20 88888.00 2007-06-04 06:31:10.500 155 12314.85 87.58 55416.20 88888.00 2007-06-04 06:31:10.625 155 12314.95 87.60 55416.20 88888.00 2007-06-04 06:31:10.750 155 12315.00 87.58 55416.22 88888.00 2007-06-04 06:31:10.875 155 12314.98 87.62 55416.20 88888.00 2007-06-04 06:31:11.000 155 12315.00 87.67 55416.20 88888.00 2007-06-04 06:31:11.125 155 12315.00 87.65 55416.20 88888.00 2007-06-04 06:31:11.250 155 12314.95 87.60 55416.20 88888.00 2007-06-04 06:31:11.375 155 12315.00 87.65 55416.20 88888.00 2007-06-04 06:31:11.500 155 12315.02 87.65 55416.15 88888.00 2007-06-04 06:31:11.625 155 12315.02 87.65 55416.15 88888.00 2007-06-04 06:31:11.750 155 12314.92 87.62 55416.18 88888.00 2007-06-04 06:31:11.875 155 12314.92 87.62 55416.20 88888.00 2007-06-04 06:31:12.000 155 12314.98 87.65 55416.22 88888.00 2007-06-04 06:31:12.125 155 12314.98 87.65 55416.18 88888.00 2007-06-04 06:31:12.250 155 12314.90 87.58 55416.18 88888.00 2007-06-04 06:31:12.375 155 12314.90 87.58 55416.20 88888.00 2007-06-04 06:31:12.500 155 12314.88 87.58 55416.20 88888.00 2007-06-04 06:31:12.625 155 12314.88 87.62 55416.18 88888.00 2007-06-04 06:31:12.750 155 12314.90 87.67 55416.22 88888.00 2007-06-04 06:31:12.875 155 12314.88 87.62 55416.18 88888.00 2007-06-04 06:31:13.000 155 12314.88 87.62 55416.18 88888.00 2007-06-04 06:31:13.125 155 12314.85 87.62 55416.15 88888.00 2007-06-04 06:31:13.250 155 12314.85 87.58 55416.18 88888.00 2007-06-04 06:31:13.375 155 12314.83 87.60 55416.20 88888.00 2007-06-04 06:31:13.500 155 12314.77 87.60 55416.20 88888.00 2007-06-04 06:31:13.625 155 12314.77 87.62 55416.20 88888.00 2007-06-04 06:31:13.750 155 12314.80 87.62 55416.15 88888.00 2007-06-04 06:31:13.875 155 12314.77 87.62 55416.18 88888.00 2007-06-04 06:31:14.000 155 12314.80 87.60 55416.18 88888.00 2007-06-04 06:31:14.125 155 12314.85 87.60 55416.20 88888.00 2007-06-04 06:31:14.250 155 12314.77 87.58 55416.15 88888.00 2007-06-04 06:31:14.375 155 12314.80 87.58 55416.15 88888.00 2007-06-04 06:31:14.500 155 12314.83 87.55 55416.15 88888.00 2007-06-04 06:31:14.625 155 12314.83 87.58 55416.18 88888.00 2007-06-04 06:31:14.750 155 12314.88 87.65 55416.20 88888.00 2007-06-04 06:31:14.875 155 12314.90 87.62 55416.18 88888.00 2007-06-04 06:31:15.000 155 12314.88 87.62 55416.15 88888.00 2007-06-04 06:31:15.125 155 12314.90 87.62 55416.15 88888.00 2007-06-04 06:31:15.250 155 12314.90 87.60 55416.18 88888.00 2007-06-04 06:31:15.375 155 12314.92 87.65 55416.18 88888.00 2007-06-04 06:31:15.500 155 12314.90 87.65 55416.15 88888.00 2007-06-04 06:31:15.625 155 12314.85 87.58 55416.15 88888.00 2007-06-04 06:31:15.750 155 12314.83 87.58 55416.15 88888.00 2007-06-04 06:31:15.875 155 12314.80 87.62 55416.12 88888.00 2007-06-04 06:31:16.000 155 12314.80 87.62 55416.12 88888.00 2007-06-04 06:31:16.125 155 12314.75 87.60 55416.12 88888.00 2007-06-04 06:31:16.250 155 12314.80 87.65 55416.15 88888.00 2007-06-04 06:31:16.375 155 12314.88 87.67 55416.18 88888.00 2007-06-04 06:31:16.500 155 12314.92 87.67 55416.20 88888.00 2007-06-04 06:31:16.625 155 12314.88 87.60 55416.15 88888.00 2007-06-04 06:31:16.750 155 12314.88 87.67 55416.15 88888.00 2007-06-04 06:31:16.875 155 12314.95 87.70 55416.15 88888.00 2007-06-04 06:31:17.000 155 12314.92 87.65 55416.15 88888.00 2007-06-04 06:31:17.125 155 12314.98 87.65 55416.18 88888.00 2007-06-04 06:31:17.250 155 12315.00 87.65 55416.20 88888.00 2007-06-04 06:31:17.375 155 12315.00 87.67 55416.18 88888.00 2007-06-04 06:31:17.500 155 12314.92 87.70 55416.20 88888.00 2007-06-04 06:31:17.625 155 12314.88 87.70 55416.20 88888.00 2007-06-04 06:31:17.750 155 12314.83 87.60 55416.15 88888.00 2007-06-04 06:31:17.875 155 12314.83 87.62 55416.18 88888.00 2007-06-04 06:31:18.000 155 12314.85 87.60 55416.15 88888.00 2007-06-04 06:31:18.125 155 12314.80 87.60 55416.15 88888.00 2007-06-04 06:31:18.250 155 12314.80 87.60 55416.18 88888.00 2007-06-04 06:31:18.375 155 12314.80 87.67 55416.18 88888.00 2007-06-04 06:31:18.500 155 12314.77 87.70 55416.15 88888.00 2007-06-04 06:31:18.625 155 12314.88 87.72 55416.18 88888.00 2007-06-04 06:31:18.750 155 12314.90 87.70 55416.15 88888.00 2007-06-04 06:31:18.875 155 12314.90 87.70 55416.18 88888.00 2007-06-04 06:31:19.000 155 12314.88 87.67 55416.15 88888.00 2007-06-04 06:31:19.125 155 12314.90 87.65 55416.12 88888.00 2007-06-04 06:31:19.250 155 12314.92 87.65 55416.18 88888.00 2007-06-04 06:31:19.375 155 12315.05 87.67 55416.18 88888.00 2007-06-04 06:31:19.500 155 12315.02 87.72 55416.18 88888.00 2007-06-04 06:31:19.625 155 12314.98 87.70 55416.15 88888.00 2007-06-04 06:31:19.750 155 12315.00 87.67 55416.18 88888.00 2007-06-04 06:31:19.875 155 12315.02 87.67 55416.15 88888.00 2007-06-04 06:31:20.000 155 12314.98 87.62 55416.12 88888.00 2007-06-04 06:31:20.125 155 12314.95 87.65 55416.12 88888.00 2007-06-04 06:31:20.250 155 12314.88 87.67 55416.15 88888.00 2007-06-04 06:31:20.375 155 12314.92 87.72 55416.18 88888.00 2007-06-04 06:31:20.500 155 12314.98 87.67 55416.15 88888.00 2007-06-04 06:31:20.625 155 12314.88 87.65 55416.12 88888.00 2007-06-04 06:31:20.750 155 12314.90 87.65 55416.15 88888.00 2007-06-04 06:31:20.875 155 12314.95 87.65 55416.15 88888.00 2007-06-04 06:31:21.000 155 12315.00 87.70 55416.12 88888.00 2007-06-04 06:31:21.125 155 12314.98 87.72 55416.12 88888.00 2007-06-04 06:31:21.250 155 12314.92 87.70 55416.12 88888.00 2007-06-04 06:31:21.375 155 12314.92 87.67 55416.10 88888.00 2007-06-04 06:31:21.500 155 12314.90 87.65 55416.07 88888.00 2007-06-04 06:31:21.625 155 12314.92 87.70 55416.07 88888.00 2007-06-04 06:31:21.750 155 12314.98 87.70 55416.10 88888.00 2007-06-04 06:31:21.875 155 12314.85 87.65 55416.07 88888.00 2007-06-04 06:31:22.000 155 12314.95 87.65 55416.10 88888.00 2007-06-04 06:31:22.125 155 12315.02 87.67 55416.12 88888.00 2007-06-04 06:31:22.250 155 12315.02 87.67 55416.15 88888.00 2007-06-04 06:31:22.375 155 12314.98 87.70 55416.12 88888.00 2007-06-04 06:31:22.500 155 12314.95 87.70 55416.10 88888.00 2007-06-04 06:31:22.625 155 12314.92 87.62 55416.12 88888.00 2007-06-04 06:31:22.750 155 12314.92 87.62 55416.12 88888.00 2007-06-04 06:31:22.875 155 12314.95 87.62 55416.15 88888.00 2007-06-04 06:31:23.000 155 12314.98 87.62 55416.12 88888.00 2007-06-04 06:31:23.125 155 12315.00 87.65 55416.15 88888.00 2007-06-04 06:31:23.250 155 12315.00 87.70 55416.15 88888.00 2007-06-04 06:31:23.375 155 12315.02 87.72 55416.12 88888.00 2007-06-04 06:31:23.500 155 12315.00 87.70 55416.10 88888.00 2007-06-04 06:31:23.625 155 12315.02 87.72 55416.15 88888.00 2007-06-04 06:31:23.750 155 12315.00 87.67 55416.15 88888.00 2007-06-04 06:31:23.875 155 12314.95 87.67 55416.12 88888.00 2007-06-04 06:31:24.000 155 12314.92 87.70 55416.12 88888.00 2007-06-04 06:31:24.125 155 12314.90 87.67 55416.12 88888.00 2007-06-04 06:31:24.250 155 12314.92 87.67 55416.12 88888.00 2007-06-04 06:31:24.375 155 12314.92 87.67 55416.12 88888.00 2007-06-04 06:31:24.500 155 12314.98 87.67 55416.10 88888.00 2007-06-04 06:31:24.625 155 12315.02 87.67 55416.10 88888.00 2007-06-04 06:31:24.750 155 12315.02 87.65 55416.12 88888.00 2007-06-04 06:31:24.875 155 12315.08 87.62 55416.12 88888.00 2007-06-04 06:31:25.000 155 12315.05 87.65 55416.10 88888.00 2007-06-04 06:31:25.125 155 12315.00 87.67 55416.15 88888.00 2007-06-04 06:31:25.250 155 12315.02 87.67 55416.20 88888.00 2007-06-04 06:31:25.375 155 12315.02 87.72 55416.20 88888.00 2007-06-04 06:31:25.500 155 12314.92 87.70 55416.15 88888.00 2007-06-04 06:31:25.625 155 12314.92 87.65 55416.10 88888.00 2007-06-04 06:31:25.750 155 12314.95 87.67 55416.10 88888.00 2007-06-04 06:31:25.875 155 12314.98 87.60 55416.10 88888.00 2007-06-04 06:31:26.000 155 12314.98 87.65 55416.10 88888.00 2007-06-04 06:31:26.125 155 12315.00 87.67 55416.10 88888.00 2007-06-04 06:31:26.250 155 12314.98 87.58 55416.12 88888.00 2007-06-04 06:31:26.375 155 12314.92 87.55 55416.10 88888.00 2007-06-04 06:31:26.500 155 12314.95 87.60 55416.10 88888.00 2007-06-04 06:31:26.625 155 12314.95 87.65 55416.10 88888.00 2007-06-04 06:31:26.750 155 12315.02 87.67 55416.10 88888.00 2007-06-04 06:31:26.875 155 12315.00 87.65 55416.10 88888.00 2007-06-04 06:31:27.000 155 12314.92 87.67 55416.10 88888.00 2007-06-04 06:31:27.125 155 12314.95 87.67 55416.10 88888.00 2007-06-04 06:31:27.250 155 12314.95 87.67 55416.12 88888.00 2007-06-04 06:31:27.375 155 12314.98 87.70 55416.12 88888.00 2007-06-04 06:31:27.500 155 12314.92 87.67 55416.10 88888.00 2007-06-04 06:31:27.625 155 12314.92 87.67 55416.12 88888.00 2007-06-04 06:31:27.750 155 12314.98 87.70 55416.15 88888.00 2007-06-04 06:31:27.875 155 12315.00 87.67 55416.12 88888.00 2007-06-04 06:31:28.000 155 12315.02 87.62 55416.10 88888.00 2007-06-04 06:31:28.125 155 12315.00 87.60 55416.10 88888.00 2007-06-04 06:31:28.250 155 12315.00 87.58 55416.10 88888.00 2007-06-04 06:31:28.375 155 12315.05 87.65 55416.05 88888.00 2007-06-04 06:31:28.500 155 12315.10 87.65 55416.07 88888.00 2007-06-04 06:31:28.625 155 12315.10 87.65 55416.07 88888.00 2007-06-04 06:31:28.750 155 12314.98 87.70 55416.07 88888.00 2007-06-04 06:31:28.875 155 12315.00 87.78 55416.07 88888.00 2007-06-04 06:31:29.000 155 12315.10 87.75 55416.05 88888.00 2007-06-04 06:31:29.125 155 12315.12 87.72 55416.07 88888.00 2007-06-04 06:31:29.250 155 12315.08 87.65 55416.10 88888.00 2007-06-04 06:31:29.375 155 12315.02 87.70 55416.07 88888.00 2007-06-04 06:31:29.500 155 12315.05 87.70 55416.07 88888.00 2007-06-04 06:31:29.625 155 12315.12 87.67 55416.07 88888.00 2007-06-04 06:31:29.750 155 12315.17 87.70 55416.10 88888.00 2007-06-04 06:31:29.875 155 12315.08 87.62 55416.05 88888.00 2007-06-04 06:31:30.000 155 12315.10 87.70 55416.07 88888.00 2007-06-04 06:31:30.125 155 12315.15 87.78 55416.10 88888.00 2007-06-04 06:31:30.250 155 12315.10 87.78 55416.07 88888.00 2007-06-04 06:31:30.375 155 12315.10 87.78 55416.07 88888.00 2007-06-04 06:31:30.500 155 12315.12 87.72 55416.05 88888.00 2007-06-04 06:31:30.625 155 12315.15 87.72 55416.03 88888.00 2007-06-04 06:31:30.750 155 12315.05 87.70 55416.03 88888.00 2007-06-04 06:31:30.875 155 12314.98 87.67 55416.05 88888.00 2007-06-04 06:31:31.000 155 12315.08 87.65 55416.05 88888.00 2007-06-04 06:31:31.125 155 12315.15 87.65 55416.05 88888.00 2007-06-04 06:31:31.250 155 12315.17 87.70 55416.05 88888.00 2007-06-04 06:31:31.375 155 12315.17 87.70 55416.07 88888.00 2007-06-04 06:31:31.500 155 12315.10 87.65 55416.05 88888.00 2007-06-04 06:31:31.625 155 12315.08 87.67 55416.03 88888.00 2007-06-04 06:31:31.750 155 12315.10 87.67 55416.05 88888.00 2007-06-04 06:31:31.875 155 12315.15 87.75 55416.05 88888.00 2007-06-04 06:31:32.000 155 12315.15 87.70 55416.03 88888.00 2007-06-04 06:31:32.125 155 12315.08 87.65 55416.05 88888.00 2007-06-04 06:31:32.250 155 12315.12 87.70 55416.07 88888.00 2007-06-04 06:31:32.375 155 12315.15 87.75 55416.07 88888.00 2007-06-04 06:31:32.500 155 12315.15 87.70 55416.05 88888.00 2007-06-04 06:31:32.625 155 12315.17 87.67 55416.10 88888.00 2007-06-04 06:31:32.750 155 12315.17 87.72 55416.10 88888.00 2007-06-04 06:31:32.875 155 12315.17 87.70 55416.07 88888.00 2007-06-04 06:31:33.000 155 12315.23 87.72 55416.07 88888.00 2007-06-04 06:31:33.125 155 12315.23 87.70 55416.07 88888.00 2007-06-04 06:31:33.250 155 12315.20 87.67 55416.07 88888.00 2007-06-04 06:31:33.375 155 12315.17 87.70 55416.05 88888.00 2007-06-04 06:31:33.500 155 12315.12 87.75 55416.05 88888.00 2007-06-04 06:31:33.625 155 12315.10 87.75 55416.07 88888.00 2007-06-04 06:31:33.750 155 12315.05 87.75 55416.07 88888.00 2007-06-04 06:31:33.875 155 12315.02 87.70 55416.05 88888.00 2007-06-04 06:31:34.000 155 12315.02 87.67 55416.03 88888.00 2007-06-04 06:31:34.125 155 12315.10 87.72 55416.07 88888.00 2007-06-04 06:31:34.250 155 12315.15 87.72 55416.07 88888.00 2007-06-04 06:31:34.375 155 12315.15 87.70 55416.07 88888.00 2007-06-04 06:31:34.500 155 12315.10 87.70 55416.05 88888.00 2007-06-04 06:31:34.625 155 12315.10 87.70 55416.03 88888.00 2007-06-04 06:31:34.750 155 12315.05 87.72 55416.03 88888.00 2007-06-04 06:31:34.875 155 12315.08 87.78 55416.05 88888.00 2007-06-04 06:31:35.000 155 12315.12 87.75 55416.03 88888.00 2007-06-04 06:31:35.125 155 12315.17 87.70 55416.03 88888.00 2007-06-04 06:31:35.250 155 12315.23 87.70 55416.10 88888.00 2007-06-04 06:31:35.375 155 12315.20 87.78 55416.10 88888.00 2007-06-04 06:31:35.500 155 12315.12 87.80 55416.07 88888.00 2007-06-04 06:31:35.625 155 12315.05 87.75 55416.05 88888.00 2007-06-04 06:31:35.750 155 12315.00 87.67 55416.00 88888.00 2007-06-04 06:31:35.875 155 12314.95 87.72 55416.05 88888.00 2007-06-04 06:31:36.000 155 12314.95 87.70 55416.05 88888.00 2007-06-04 06:31:36.125 155 12315.02 87.75 55416.10 88888.00 2007-06-04 06:31:36.250 155 12315.12 87.72 55416.12 88888.00 2007-06-04 06:31:36.375 155 12315.08 87.70 55416.07 88888.00 2007-06-04 06:31:36.500 155 12314.98 87.65 55416.03 88888.00 2007-06-04 06:31:36.625 155 12315.00 87.67 55416.05 88888.00 2007-06-04 06:31:36.750 155 12315.08 87.67 55416.07 88888.00 2007-06-04 06:31:36.875 155 12315.23 87.70 55416.10 88888.00 2007-06-04 06:31:37.000 155 12315.20 87.67 55416.05 88888.00 2007-06-04 06:31:37.125 155 12315.10 87.67 55416.05 88888.00 2007-06-04 06:31:37.250 155 12315.00 87.70 55416.07 88888.00 2007-06-04 06:31:37.375 155 12315.00 87.78 55416.07 88888.00 2007-06-04 06:31:37.500 155 12315.02 87.72 55416.07 88888.00 2007-06-04 06:31:37.625 155 12315.02 87.70 55416.07 88888.00 2007-06-04 06:31:37.750 155 12315.05 87.75 55416.07 88888.00 2007-06-04 06:31:37.875 155 12315.02 87.75 55416.03 88888.00 2007-06-04 06:31:38.000 155 12315.02 87.75 55416.03 88888.00 2007-06-04 06:31:38.125 155 12315.10 87.83 55416.03 88888.00 2007-06-04 06:31:38.250 155 12315.15 87.80 55416.05 88888.00 2007-06-04 06:31:38.375 155 12315.23 87.78 55416.07 88888.00 2007-06-04 06:31:38.500 155 12315.20 87.72 55416.07 88888.00 2007-06-04 06:31:38.625 155 12315.08 87.75 55416.10 88888.00 2007-06-04 06:31:38.750 155 12315.05 87.83 55416.10 88888.00 2007-06-04 06:31:38.875 155 12315.08 87.83 55416.12 88888.00 2007-06-04 06:31:39.000 155 12315.02 87.78 55416.05 88888.00 2007-06-04 06:31:39.125 155 12315.00 87.72 55416.07 88888.00 2007-06-04 06:31:39.250 155 12315.12 87.80 55416.05 88888.00 2007-06-04 06:31:39.375 155 12315.20 87.78 55416.05 88888.00 2007-06-04 06:31:39.500 155 12315.20 87.75 55416.03 88888.00 2007-06-04 06:31:39.625 155 12315.17 87.78 55416.05 88888.00 2007-06-04 06:31:39.750 155 12315.20 87.78 55416.05 88888.00 2007-06-04 06:31:39.875 155 12315.17 87.75 55416.05 88888.00 2007-06-04 06:31:40.000 155 12315.12 87.72 55416.00 88888.00 2007-06-04 06:31:40.125 155 12315.05 87.72 55416.03 88888.00 2007-06-04 06:31:40.250 155 12315.12 87.80 55416.05 88888.00 2007-06-04 06:31:40.375 155 12315.17 87.83 55416.07 88888.00 2007-06-04 06:31:40.500 155 12315.10 87.83 55416.03 88888.00 2007-06-04 06:31:40.625 155 12315.08 87.85 55416.05 88888.00 2007-06-04 06:31:40.750 155 12315.05 87.83 55416.03 88888.00 2007-06-04 06:31:40.875 155 12315.12 87.78 55416.03 88888.00 2007-06-04 06:31:41.000 155 12315.12 87.78 55416.03 88888.00 2007-06-04 06:31:41.125 155 12315.10 87.75 55416.07 88888.00 2007-06-04 06:31:41.250 155 12315.12 87.75 55416.07 88888.00 2007-06-04 06:31:41.375 155 12315.15 87.72 55416.05 88888.00 2007-06-04 06:31:41.500 155 12315.15 87.75 55416.07 88888.00 2007-06-04 06:31:41.625 155 12315.08 87.85 55416.05 88888.00 2007-06-04 06:31:41.750 155 12315.00 87.80 55416.03 88888.00 2007-06-04 06:31:41.875 155 12315.02 87.78 55416.03 88888.00 2007-06-04 06:31:42.000 155 12315.10 87.80 55416.03 88888.00 2007-06-04 06:31:42.125 155 12315.02 87.83 55416.05 88888.00 2007-06-04 06:31:42.250 155 12314.98 87.75 55416.03 88888.00 2007-06-04 06:31:42.375 155 12315.02 87.80 55416.05 88888.00 2007-06-04 06:31:42.500 155 12315.05 87.80 55416.05 88888.00 2007-06-04 06:31:42.625 155 12315.08 87.80 55416.03 88888.00 2007-06-04 06:31:42.750 155 12315.12 87.72 55416.03 88888.00 2007-06-04 06:31:42.875 155 12315.15 87.72 55416.05 88888.00 2007-06-04 06:31:43.000 155 12315.15 87.83 55416.05 88888.00 2007-06-04 06:31:43.125 155 12315.15 87.83 55416.05 88888.00 2007-06-04 06:31:43.250 155 12315.17 87.80 55416.03 88888.00 2007-06-04 06:31:43.375 155 12315.20 87.80 55416.03 88888.00 2007-06-04 06:31:43.500 155 12315.20 87.78 55415.97 88888.00 2007-06-04 06:31:43.625 155 12315.23 87.80 55416.00 88888.00 2007-06-04 06:31:43.750 155 12315.20 87.83 55415.97 88888.00 2007-06-04 06:31:43.875 155 12315.15 87.80 55416.00 88888.00 2007-06-04 06:31:44.000 155 12315.20 87.78 55415.97 88888.00 2007-06-04 06:31:44.125 155 12315.20 87.80 55416.00 88888.00 2007-06-04 06:31:44.250 155 12315.08 87.70 55416.00 88888.00 2007-06-04 06:31:44.375 155 12315.10 87.75 55416.00 88888.00 2007-06-04 06:31:44.500 155 12315.15 87.80 55416.00 88888.00 2007-06-04 06:31:44.625 155 12315.17 87.88 55416.05 88888.00 2007-06-04 06:31:44.750 155 12315.23 87.85 55416.03 88888.00 2007-06-04 06:31:44.875 155 12315.17 87.78 55416.00 88888.00 2007-06-04 06:31:45.000 155 12315.12 87.75 55416.00 88888.00 2007-06-04 06:31:45.125 155 12315.12 87.78 55416.05 88888.00 2007-06-04 06:31:45.250 155 12315.12 87.83 55416.07 88888.00 2007-06-04 06:31:45.375 155 12315.17 87.85 55416.10 88888.00 2007-06-04 06:31:45.500 155 12315.17 87.85 55416.07 88888.00 2007-06-04 06:31:45.625 155 12315.10 87.83 55416.10 88888.00 2007-06-04 06:31:45.750 155 12315.12 87.85 55416.10 88888.00 2007-06-04 06:31:45.875 155 12315.17 87.88 55416.05 88888.00 2007-06-04 06:31:46.000 155 12315.15 87.85 55416.03 88888.00 2007-06-04 06:31:46.125 155 12315.05 87.88 55416.03 88888.00 2007-06-04 06:31:46.250 155 12315.00 87.90 55416.05 88888.00 2007-06-04 06:31:46.375 155 12315.08 87.88 55416.05 88888.00 2007-06-04 06:31:46.500 155 12315.10 87.88 55416.05 88888.00 2007-06-04 06:31:46.625 155 12315.12 87.92 55416.05 88888.00 2007-06-04 06:31:46.750 155 12315.15 87.92 55416.05 88888.00 2007-06-04 06:31:46.875 155 12315.15 87.90 55416.03 88888.00 2007-06-04 06:31:47.000 155 12315.17 87.92 55416.03 88888.00 2007-06-04 06:31:47.125 155 12315.10 87.92 55416.03 88888.00 2007-06-04 06:31:47.250 155 12315.08 87.88 55416.03 88888.00 2007-06-04 06:31:47.375 155 12315.15 87.85 55416.03 88888.00 2007-06-04 06:31:47.500 155 12315.10 87.80 55416.03 88888.00 2007-06-04 06:31:47.625 155 12315.08 87.80 55416.05 88888.00 2007-06-04 06:31:47.750 155 12315.10 87.85 55416.03 88888.00 2007-06-04 06:31:47.875 155 12315.17 87.83 55416.00 88888.00 2007-06-04 06:31:48.000 155 12315.17 87.80 55416.00 88888.00 2007-06-04 06:31:48.125 155 12315.17 87.83 55416.00 88888.00 2007-06-04 06:31:48.250 155 12315.15 87.85 55416.00 88888.00 2007-06-04 06:31:48.375 155 12315.10 87.85 55416.05 88888.00 2007-06-04 06:31:48.500 155 12315.08 87.88 55416.05 88888.00 2007-06-04 06:31:48.625 155 12315.10 87.90 55416.05 88888.00 2007-06-04 06:31:48.750 155 12315.08 87.83 55416.00 88888.00 2007-06-04 06:31:48.875 155 12315.05 87.78 55416.00 88888.00 2007-06-04 06:31:49.000 155 12315.02 87.83 55416.03 88888.00 2007-06-04 06:31:49.125 155 12314.98 87.85 55416.00 88888.00 2007-06-04 06:31:49.250 155 12315.00 87.85 55416.00 88888.00 2007-06-04 06:31:49.375 155 12315.08 87.85 55416.00 88888.00 2007-06-04 06:31:49.500 155 12315.08 87.88 55416.03 88888.00 2007-06-04 06:31:49.625 155 12315.15 87.88 55416.07 88888.00 2007-06-04 06:31:49.750 155 12315.25 87.88 55416.07 88888.00 2007-06-04 06:31:49.875 155 12315.20 87.88 55416.07 88888.00 2007-06-04 06:31:50.000 155 12315.10 87.88 55416.03 88888.00 2007-06-04 06:31:50.125 155 12315.12 87.88 55416.03 88888.00 2007-06-04 06:31:50.250 155 12315.20 87.92 55416.07 88888.00 2007-06-04 06:31:50.375 155 12315.23 87.95 55416.07 88888.00 2007-06-04 06:31:50.500 155 12315.17 87.95 55416.05 88888.00 2007-06-04 06:31:50.625 155 12315.15 87.92 55416.03 88888.00 2007-06-04 06:31:50.750 155 12315.08 87.83 55416.00 88888.00 2007-06-04 06:31:50.875 155 12315.12 87.83 55415.97 88888.00 2007-06-04 06:31:51.000 155 12315.08 87.90 55415.97 88888.00 2007-06-04 06:31:51.125 155 12315.10 87.92 55416.03 88888.00 2007-06-04 06:31:51.250 155 12315.10 87.90 55416.03 88888.00 2007-06-04 06:31:51.375 155 12315.12 87.92 55416.00 88888.00 2007-06-04 06:31:51.500 155 12315.08 87.90 55416.00 88888.00 2007-06-04 06:31:51.625 155 12315.05 87.90 55415.97 88888.00 2007-06-04 06:31:51.750 155 12315.15 87.97 55416.03 88888.00 2007-06-04 06:31:51.875 155 12315.20 87.97 55416.03 88888.00 2007-06-04 06:31:52.000 155 12315.17 87.92 55416.03 88888.00 2007-06-04 06:31:52.125 155 12315.05 87.88 55416.03 88888.00 2007-06-04 06:31:52.250 155 12315.08 87.92 55416.00 88888.00 2007-06-04 06:31:52.375 155 12315.10 87.90 55416.00 88888.00 2007-06-04 06:31:52.500 155 12315.08 87.88 55415.97 88888.00 2007-06-04 06:31:52.625 155 12315.12 87.90 55416.03 88888.00 2007-06-04 06:31:52.750 155 12315.10 87.90 55416.03 88888.00 2007-06-04 06:31:52.875 155 12315.12 87.88 55416.03 88888.00 2007-06-04 06:31:53.000 155 12315.10 87.88 55416.00 88888.00 2007-06-04 06:31:53.125 155 12315.10 87.92 55416.00 88888.00 2007-06-04 06:31:53.250 155 12315.12 88.00 55416.05 88888.00 2007-06-04 06:31:53.375 155 12315.20 87.95 55416.03 88888.00 2007-06-04 06:31:53.500 155 12315.12 87.90 55416.00 88888.00 2007-06-04 06:31:53.625 155 12315.05 87.92 55416.03 88888.00 2007-06-04 06:31:53.750 155 12315.05 87.92 55416.03 88888.00 2007-06-04 06:31:53.875 155 12315.02 87.90 55416.00 88888.00 2007-06-04 06:31:54.000 155 12315.05 87.90 55416.00 88888.00 2007-06-04 06:31:54.125 155 12315.08 87.92 55416.00 88888.00 2007-06-04 06:31:54.250 155 12315.15 87.97 55416.03 88888.00 2007-06-04 06:31:54.375 155 12315.10 87.97 55416.05 88888.00 2007-06-04 06:31:54.500 155 12315.05 87.95 55416.05 88888.00 2007-06-04 06:31:54.625 155 12314.95 87.95 55416.00 88888.00 2007-06-04 06:31:54.750 155 12314.98 87.90 55416.00 88888.00 2007-06-04 06:31:54.875 155 12315.08 87.90 55416.00 88888.00 2007-06-04 06:31:55.000 155 12315.08 87.88 55416.00 88888.00 2007-06-04 06:31:55.125 155 12315.00 87.90 55416.00 88888.00 2007-06-04 06:31:55.250 155 12315.08 87.95 55416.03 88888.00 2007-06-04 06:31:55.375 155 12315.12 87.95 55416.00 88888.00 2007-06-04 06:31:55.500 155 12315.05 87.90 55416.00 88888.00 2007-06-04 06:31:55.625 155 12315.05 87.90 55416.00 88888.00 2007-06-04 06:31:55.750 155 12315.12 87.95 55416.05 88888.00 2007-06-04 06:31:55.875 155 12315.08 87.92 55416.03 88888.00 2007-06-04 06:31:56.000 155 12315.02 87.95 55416.00 88888.00 2007-06-04 06:31:56.125 155 12315.00 87.92 55416.03 88888.00 2007-06-04 06:31:56.250 155 12315.05 88.00 55416.03 88888.00 2007-06-04 06:31:56.375 155 12315.05 87.97 55416.05 88888.00 2007-06-04 06:31:56.500 155 12314.95 87.97 55416.03 88888.00 2007-06-04 06:31:56.625 155 12314.98 88.00 55416.00 88888.00 2007-06-04 06:31:56.750 155 12314.98 87.97 55416.00 88888.00 2007-06-04 06:31:56.875 155 12315.00 87.92 55416.00 88888.00 2007-06-04 06:31:57.000 155 12315.02 87.97 55416.00 88888.00 2007-06-04 06:31:57.125 155 12315.05 87.95 55416.00 88888.00 2007-06-04 06:31:57.250 155 12315.05 88.00 55416.03 88888.00 2007-06-04 06:31:57.375 155 12315.08 88.00 55416.00 88888.00 2007-06-04 06:31:57.500 155 12315.02 87.97 55416.00 88888.00 2007-06-04 06:31:57.625 155 12314.90 87.97 55415.97 88888.00 2007-06-04 06:31:57.750 155 12314.92 87.95 55416.00 88888.00 2007-06-04 06:31:57.875 155 12314.95 88.00 55416.00 88888.00 2007-06-04 06:31:58.000 155 12314.90 88.00 55416.00 88888.00 2007-06-04 06:31:58.125 155 12314.92 87.95 55415.97 88888.00 2007-06-04 06:31:58.250 155 12314.98 87.97 55416.00 88888.00 2007-06-04 06:31:58.375 155 12314.98 88.03 55416.03 88888.00 2007-06-04 06:31:58.500 155 12314.92 88.05 55416.00 88888.00 2007-06-04 06:31:58.625 155 12314.90 88.03 55416.00 88888.00 2007-06-04 06:31:58.750 155 12314.95 88.00 55416.00 88888.00 2007-06-04 06:31:58.875 155 12314.95 87.97 55415.97 88888.00 2007-06-04 06:31:59.000 155 12314.95 88.00 55416.00 88888.00 2007-06-04 06:31:59.125 155 12314.98 88.05 55416.00 88888.00 2007-06-04 06:31:59.250 155 12314.98 88.03 55415.97 88888.00 2007-06-04 06:31:59.375 155 12315.00 88.03 55415.97 88888.00 2007-06-04 06:31:59.500 155 12314.95 87.97 55415.97 88888.00 2007-06-04 06:31:59.625 155 12315.00 87.95 55415.97 88888.00 2007-06-04 06:31:59.750 155 12315.00 88.00 55416.00 88888.00 2007-06-04 06:31:59.875 155 12315.05 88.03 55416.00 88888.00 2007-06-04 06:32:00.000 155 12315.05 87.97 55415.97 88888.00 2007-06-04 06:32:00.125 155 12315.05 88.00 55415.97 88888.00 2007-06-04 06:32:00.250 155 12315.05 88.00 55416.03 88888.00 2007-06-04 06:32:00.375 155 12315.15 88.05 55416.07 88888.00 2007-06-04 06:32:00.500 155 12315.15 88.05 55416.05 88888.00 2007-06-04 06:32:00.625 155 12315.10 88.00 55416.00 88888.00 2007-06-04 06:32:00.750 155 12315.10 88.00 55416.00 88888.00 2007-06-04 06:32:00.875 155 12315.08 87.97 55416.00 88888.00 2007-06-04 06:32:01.000 155 12315.08 87.97 55416.03 88888.00 2007-06-04 06:32:01.125 155 12315.12 88.08 55416.05 88888.00 2007-06-04 06:32:01.250 155 12315.10 88.05 55416.05 88888.00 2007-06-04 06:32:01.375 155 12315.08 88.05 55416.05 88888.00 2007-06-04 06:32:01.500 155 12315.08 88.03 55416.03 88888.00 2007-06-04 06:32:01.625 155 12315.05 87.97 55416.03 88888.00 2007-06-04 06:32:01.750 155 12315.02 88.03 55416.00 88888.00 2007-06-04 06:32:01.875 155 12315.08 88.10 55416.07 88888.00 2007-06-04 06:32:02.000 155 12315.05 88.05 55416.05 88888.00 2007-06-04 06:32:02.125 155 12315.02 87.97 55416.00 88888.00 2007-06-04 06:32:02.250 155 12315.08 87.97 55416.00 88888.00 2007-06-04 06:32:02.375 155 12315.12 87.97 55416.00 88888.00 2007-06-04 06:32:02.500 155 12315.17 88.03 55416.00 88888.00 2007-06-04 06:32:02.625 155 12315.17 88.00 55416.00 88888.00 2007-06-04 06:32:02.750 155 12315.08 87.97 55416.00 88888.00 2007-06-04 06:32:02.875 155 12315.08 88.03 55416.00 88888.00 2007-06-04 06:32:03.000 155 12315.05 88.00 55415.97 88888.00 2007-06-04 06:32:03.125 155 12315.05 88.03 55416.00 88888.00 2007-06-04 06:32:03.250 155 12315.02 88.00 55416.03 88888.00 2007-06-04 06:32:03.375 155 12315.10 88.05 55416.03 88888.00 2007-06-04 06:32:03.500 155 12315.12 88.03 55416.00 88888.00 2007-06-04 06:32:03.625 155 12315.08 88.00 55416.03 88888.00 2007-06-04 06:32:03.750 155 12315.10 88.03 55416.03 88888.00 2007-06-04 06:32:03.875 155 12315.12 88.03 55416.00 88888.00 2007-06-04 06:32:04.000 155 12315.12 88.00 55416.00 88888.00 2007-06-04 06:32:04.125 155 12315.10 88.08 55416.00 88888.00 2007-06-04 06:32:04.250 155 12315.08 88.03 55416.03 88888.00 2007-06-04 06:32:04.375 155 12315.05 88.05 55415.97 88888.00 2007-06-04 06:32:04.500 155 12315.02 88.08 55416.00 88888.00 2007-06-04 06:32:04.625 155 12315.05 88.08 55416.00 88888.00 2007-06-04 06:32:04.750 155 12315.05 88.03 55416.00 88888.00 2007-06-04 06:32:04.875 155 12315.05 88.00 55416.03 88888.00 2007-06-04 06:32:05.000 155 12315.05 88.03 55416.00 88888.00 2007-06-04 06:32:05.125 155 12315.00 88.05 55416.03 88888.00 2007-06-04 06:32:05.250 155 12315.00 88.05 55416.03 88888.00 2007-06-04 06:32:05.375 155 12315.08 88.08 55416.03 88888.00 2007-06-04 06:32:05.500 155 12315.08 88.10 55416.05 88888.00 2007-06-04 06:32:05.625 155 12315.08 88.10 55416.03 88888.00 2007-06-04 06:32:05.750 155 12315.02 88.10 55416.03 88888.00 2007-06-04 06:32:05.875 155 12315.02 88.08 55416.03 88888.00 2007-06-04 06:32:06.000 155 12315.02 88.10 55416.03 88888.00 2007-06-04 06:32:06.125 155 12315.00 88.10 55416.00 88888.00 2007-06-04 06:32:06.250 155 12314.88 88.08 55416.00 88888.00 2007-06-04 06:32:06.375 155 12314.83 88.08 55416.00 88888.00 2007-06-04 06:32:06.500 155 12314.92 88.08 55416.00 88888.00 2007-06-04 06:32:06.625 155 12314.98 88.08 55416.03 88888.00 2007-06-04 06:32:06.750 155 12315.00 88.10 55416.03 88888.00 2007-06-04 06:32:06.875 155 12315.02 88.12 55416.03 88888.00 2007-06-04 06:32:07.000 155 12314.98 88.10 55416.03 88888.00 2007-06-04 06:32:07.125 155 12315.00 88.05 55416.03 88888.00 2007-06-04 06:32:07.250 155 12315.02 88.10 55416.00 88888.00 2007-06-04 06:32:07.375 155 12315.05 88.12 55416.00 88888.00 2007-06-04 06:32:07.500 155 12315.08 88.12 55416.03 88888.00 2007-06-04 06:32:07.625 155 12315.02 88.10 55416.00 88888.00 2007-06-04 06:32:07.750 155 12315.02 88.05 55416.00 88888.00 2007-06-04 06:32:07.875 155 12315.05 88.10 55416.00 88888.00 2007-06-04 06:32:08.000 155 12315.05 88.10 55416.00 88888.00 2007-06-04 06:32:08.125 155 12315.05 88.15 55416.00 88888.00 2007-06-04 06:32:08.250 155 12315.05 88.12 55416.03 88888.00 2007-06-04 06:32:08.375 155 12315.12 88.10 55416.03 88888.00 2007-06-04 06:32:08.500 155 12315.08 88.12 55416.03 88888.00 2007-06-04 06:32:08.625 155 12315.08 88.20 55416.05 88888.00 2007-06-04 06:32:08.750 155 12315.05 88.17 55416.05 88888.00 2007-06-04 06:32:08.875 155 12315.00 88.12 55416.00 88888.00 2007-06-04 06:32:09.000 155 12315.02 88.05 55416.03 88888.00 2007-06-04 06:32:09.125 155 12315.05 88.10 55416.05 88888.00 2007-06-04 06:32:09.250 155 12315.02 88.15 55416.03 88888.00 2007-06-04 06:32:09.375 155 12315.02 88.10 55416.00 88888.00 2007-06-04 06:32:09.500 155 12315.00 88.12 55416.00 88888.00 2007-06-04 06:32:09.625 155 12315.00 88.12 55416.03 88888.00 2007-06-04 06:32:09.750 155 12314.95 88.10 55416.03 88888.00 2007-06-04 06:32:09.875 155 12314.98 88.12 55416.05 88888.00 2007-06-04 06:32:10.000 155 12315.02 88.20 55416.00 88888.00 2007-06-04 06:32:10.125 155 12315.08 88.20 55416.00 88888.00 2007-06-04 06:32:10.250 155 12315.02 88.15 55416.00 88888.00 2007-06-04 06:32:10.375 155 12315.05 88.17 55415.97 88888.00 2007-06-04 06:32:10.500 155 12315.12 88.17 55416.00 88888.00 2007-06-04 06:32:10.625 155 12315.12 88.15 55416.03 88888.00 2007-06-04 06:32:10.750 155 12315.05 88.12 55416.00 88888.00 2007-06-04 06:32:10.875 155 12314.95 88.15 55416.00 88888.00 2007-06-04 06:32:11.000 155 12314.95 88.10 55415.97 88888.00 2007-06-04 06:32:11.125 155 12314.95 88.17 55416.00 88888.00 2007-06-04 06:32:11.250 155 12314.85 88.12 55416.03 88888.00 2007-06-04 06:32:11.375 155 12314.90 88.12 55416.03 88888.00 2007-06-04 06:32:11.500 155 12314.95 88.17 55416.00 88888.00 2007-06-04 06:32:11.625 155 12314.92 88.15 55416.00 88888.00 2007-06-04 06:32:11.750 155 12314.92 88.15 55415.97 88888.00 2007-06-04 06:32:11.875 155 12314.95 88.17 55415.97 88888.00 2007-06-04 06:32:12.000 155 12315.00 88.22 55416.00 88888.00 2007-06-04 06:32:12.125 155 12315.00 88.17 55416.00 88888.00 2007-06-04 06:32:12.250 155 12314.95 88.10 55416.03 88888.00 2007-06-04 06:32:12.375 155 12315.02 88.15 55416.03 88888.00 2007-06-04 06:32:12.500 155 12315.05 88.17 55416.03 88888.00 2007-06-04 06:32:12.625 155 12315.08 88.17 55416.00 88888.00 2007-06-04 06:32:12.750 155 12315.10 88.20 55416.00 88888.00 2007-06-04 06:32:12.875 155 12315.02 88.15 55416.00 88888.00 2007-06-04 06:32:13.000 155 12315.00 88.10 55415.97 88888.00 2007-06-04 06:32:13.125 155 12315.05 88.17 55416.00 88888.00 2007-06-04 06:32:13.250 155 12315.05 88.17 55416.03 88888.00 2007-06-04 06:32:13.375 155 12315.05 88.17 55416.00 88888.00 2007-06-04 06:32:13.500 155 12315.08 88.17 55416.00 88888.00 2007-06-04 06:32:13.625 155 12315.05 88.15 55416.00 88888.00 2007-06-04 06:32:13.750 155 12315.02 88.17 55415.97 88888.00 2007-06-04 06:32:13.875 155 12315.10 88.12 55416.00 88888.00 2007-06-04 06:32:14.000 155 12315.08 88.10 55415.97 88888.00 2007-06-04 06:32:14.125 155 12315.05 88.08 55416.00 88888.00 2007-06-04 06:32:14.250 155 12315.02 88.12 55416.00 88888.00 2007-06-04 06:32:14.375 155 12315.08 88.22 55416.03 88888.00 2007-06-04 06:32:14.500 155 12315.05 88.20 55416.03 88888.00 2007-06-04 06:32:14.625 155 12315.02 88.20 55416.03 88888.00 2007-06-04 06:32:14.750 155 12315.05 88.25 55416.05 88888.00 2007-06-04 06:32:14.875 155 12315.15 88.25 55416.03 88888.00 2007-06-04 06:32:15.000 155 12315.15 88.25 55416.00 88888.00 2007-06-04 06:32:15.125 155 12315.10 88.20 55416.03 88888.00 2007-06-04 06:32:15.250 155 12315.05 88.15 55416.00 88888.00 2007-06-04 06:32:15.375 155 12315.10 88.17 55415.97 88888.00 2007-06-04 06:32:15.500 155 12315.15 88.25 55415.97 88888.00 2007-06-04 06:32:15.625 155 12315.12 88.22 55415.97 88888.00 2007-06-04 06:32:15.750 155 12315.10 88.17 55415.97 88888.00 2007-06-04 06:32:15.875 155 12315.15 88.20 55416.00 88888.00 2007-06-04 06:32:16.000 155 12315.15 88.28 55416.00 88888.00 2007-06-04 06:32:16.125 155 12315.15 88.30 55416.03 88888.00 2007-06-04 06:32:16.250 155 12315.10 88.20 55416.03 88888.00 2007-06-04 06:32:16.375 155 12315.02 88.22 55416.03 88888.00 2007-06-04 06:32:16.500 155 12315.02 88.22 55416.03 88888.00 2007-06-04 06:32:16.625 155 12315.08 88.25 55416.03 88888.00 2007-06-04 06:32:16.750 155 12315.10 88.25 55416.00 88888.00 2007-06-04 06:32:16.875 155 12315.08 88.25 55415.95 88888.00 2007-06-04 06:32:17.000 155 12315.05 88.17 55415.97 88888.00 2007-06-04 06:32:17.125 155 12315.08 88.22 55416.05 88888.00 2007-06-04 06:32:17.250 155 12315.05 88.28 55416.07 88888.00 2007-06-04 06:32:17.375 155 12315.15 88.25 55416.05 88888.00 2007-06-04 06:32:17.500 155 12315.10 88.22 55416.03 88888.00 2007-06-04 06:32:17.625 155 12315.05 88.28 55416.00 88888.00 2007-06-04 06:32:17.750 155 12315.02 88.28 55416.00 88888.00 2007-06-04 06:32:17.875 155 12315.02 88.25 55416.00 88888.00 2007-06-04 06:32:18.000 155 12315.05 88.22 55415.97 88888.00 2007-06-04 06:32:18.125 155 12315.00 88.28 55416.00 88888.00 2007-06-04 06:32:18.250 155 12314.98 88.28 55416.03 88888.00 2007-06-04 06:32:18.375 155 12315.05 88.30 55416.03 88888.00 2007-06-04 06:32:18.500 155 12315.10 88.28 55416.03 88888.00 2007-06-04 06:32:18.625 155 12315.10 88.25 55415.97 88888.00 2007-06-04 06:32:18.750 155 12315.05 88.28 55415.97 88888.00 2007-06-04 06:32:18.875 155 12315.08 88.28 55416.03 88888.00 2007-06-04 06:32:19.000 155 12315.08 88.28 55416.00 88888.00 2007-06-04 06:32:19.125 155 12315.05 88.22 55415.97 88888.00 2007-06-04 06:32:19.250 155 12315.05 88.20 55415.97 88888.00 2007-06-04 06:32:19.375 155 12315.00 88.20 55415.95 88888.00 2007-06-04 06:32:19.500 155 12315.02 88.25 55415.95 88888.00 2007-06-04 06:32:19.625 155 12315.08 88.25 55415.95 88888.00 2007-06-04 06:32:19.750 155 12315.08 88.28 55416.00 88888.00 2007-06-04 06:32:19.875 155 12315.08 88.33 55416.00 88888.00 2007-06-04 06:32:20.000 155 12315.02 88.30 55416.00 88888.00 2007-06-04 06:32:20.125 155 12315.05 88.28 55416.00 88888.00 2007-06-04 06:32:20.250 155 12315.12 88.30 55416.00 88888.00 2007-06-04 06:32:20.375 155 12315.20 88.33 55416.00 88888.00 2007-06-04 06:32:20.500 155 12315.12 88.35 55416.00 88888.00 2007-06-04 06:32:20.625 155 12315.02 88.33 55416.00 88888.00 2007-06-04 06:32:20.750 155 12315.12 88.33 55416.00 88888.00 2007-06-04 06:32:20.875 155 12315.15 88.35 55415.97 88888.00 2007-06-04 06:32:21.000 155 12315.12 88.33 55415.97 88888.00 2007-06-04 06:32:21.125 155 12315.05 88.28 55415.97 88888.00 2007-06-04 06:32:21.250 155 12315.00 88.33 55416.00 88888.00 2007-06-04 06:32:21.375 155 12315.10 88.35 55416.00 88888.00 2007-06-04 06:32:21.500 155 12315.08 88.28 55415.97 88888.00 2007-06-04 06:32:21.625 155 12315.08 88.30 55415.97 88888.00 2007-06-04 06:32:21.750 155 12315.08 88.30 55416.00 88888.00 2007-06-04 06:32:21.875 155 12315.05 88.25 55415.97 88888.00 2007-06-04 06:32:22.000 155 12315.05 88.30 55416.00 88888.00 2007-06-04 06:32:22.125 155 12315.10 88.40 55416.00 88888.00 2007-06-04 06:32:22.250 155 12315.05 88.35 55416.00 88888.00 2007-06-04 06:32:22.375 155 12315.00 88.33 55416.03 88888.00 2007-06-04 06:32:22.500 155 12315.05 88.35 55416.03 88888.00 2007-06-04 06:32:22.625 155 12315.10 88.35 55416.03 88888.00 2007-06-04 06:32:22.750 155 12315.00 88.35 55416.03 88888.00 2007-06-04 06:32:22.875 155 12314.90 88.35 55415.97 88888.00 2007-06-04 06:32:23.000 155 12314.90 88.33 55415.97 88888.00 2007-06-04 06:32:23.125 155 12315.00 88.35 55416.00 88888.00 2007-06-04 06:32:23.250 155 12315.08 88.40 55416.00 88888.00 2007-06-04 06:32:23.375 155 12315.12 88.40 55415.97 88888.00 2007-06-04 06:32:23.500 155 12315.10 88.38 55415.97 88888.00 2007-06-04 06:32:23.625 155 12315.10 88.40 55416.00 88888.00 2007-06-04 06:32:23.750 155 12315.12 88.38 55415.97 88888.00 2007-06-04 06:32:23.875 155 12315.17 88.38 55415.95 88888.00 2007-06-04 06:32:24.000 155 12315.12 88.33 55415.93 88888.00 2007-06-04 06:32:24.125 155 12315.02 88.30 55415.95 88888.00 2007-06-04 06:32:24.250 155 12314.98 88.35 55415.97 88888.00 2007-06-04 06:32:24.375 155 12315.00 88.40 55416.00 88888.00 2007-06-04 06:32:24.500 155 12315.12 88.40 55415.97 88888.00 2007-06-04 06:32:24.625 155 12315.15 88.45 55416.00 88888.00 2007-06-04 06:32:24.750 155 12315.10 88.42 55415.97 88888.00 2007-06-04 06:32:24.875 155 12315.05 88.35 55415.95 88888.00 2007-06-04 06:32:25.000 155 12315.15 88.35 55415.97 88888.00 2007-06-04 06:32:25.125 155 12315.20 88.38 55415.97 88888.00 2007-06-04 06:32:25.250 155 12315.20 88.40 55416.00 88888.00 2007-06-04 06:32:25.375 155 12315.10 88.40 55415.97 88888.00 2007-06-04 06:32:25.500 155 12315.02 88.40 55415.97 88888.00 2007-06-04 06:32:25.625 155 12315.02 88.35 55415.95 88888.00 2007-06-04 06:32:25.750 155 12315.02 88.38 55415.95 88888.00 2007-06-04 06:32:25.875 155 12315.02 88.42 55415.95 88888.00 2007-06-04 06:32:26.000 155 12315.00 88.40 55416.00 88888.00 2007-06-04 06:32:26.125 155 12315.05 88.40 55416.00 88888.00 2007-06-04 06:32:26.250 155 12315.05 88.42 55416.05 88888.00 2007-06-04 06:32:26.375 155 12315.08 88.42 55416.03 88888.00 2007-06-04 06:32:26.500 155 12315.05 88.40 55416.05 88888.00 2007-06-04 06:32:26.625 155 12315.02 88.42 55416.00 88888.00 2007-06-04 06:32:26.750 155 12315.00 88.42 55415.97 88888.00 2007-06-04 06:32:26.875 155 12315.08 88.42 55416.00 88888.00 2007-06-04 06:32:27.000 155 12315.12 88.45 55416.00 88888.00 2007-06-04 06:32:27.125 155 12315.08 88.47 55416.03 88888.00 2007-06-04 06:32:27.250 155 12314.95 88.45 55416.00 88888.00 2007-06-04 06:32:27.375 155 12314.95 88.42 55415.97 88888.00 2007-06-04 06:32:27.500 155 12315.00 88.47 55416.00 88888.00 2007-06-04 06:32:27.625 155 12315.12 88.53 55416.00 88888.00 2007-06-04 06:32:27.750 155 12315.10 88.50 55416.00 88888.00 2007-06-04 06:32:27.875 155 12315.02 88.42 55415.97 88888.00 2007-06-04 06:32:28.000 155 12315.05 88.40 55415.97 88888.00 2007-06-04 06:32:28.125 155 12315.08 88.50 55416.03 88888.00 2007-06-04 06:32:28.250 155 12315.10 88.47 55416.00 88888.00 2007-06-04 06:32:28.375 155 12315.10 88.47 55415.97 88888.00 2007-06-04 06:32:28.500 155 12315.05 88.45 55416.00 88888.00 2007-06-04 06:32:28.625 155 12315.05 88.42 55416.00 88888.00 2007-06-04 06:32:28.750 155 12315.08 88.38 55415.97 88888.00 2007-06-04 06:32:28.875 155 12315.10 88.42 55415.97 88888.00 2007-06-04 06:32:29.000 155 12315.15 88.45 55415.93 88888.00 2007-06-04 06:32:29.125 155 12315.15 88.40 55415.95 88888.00 2007-06-04 06:32:29.250 155 12315.12 88.38 55415.95 88888.00 2007-06-04 06:32:29.375 155 12315.12 88.42 55415.95 88888.00 2007-06-04 06:32:29.500 155 12315.10 88.45 55415.95 88888.00 2007-06-04 06:32:29.625 155 12315.12 88.47 55415.95 88888.00 2007-06-04 06:32:29.750 155 12315.12 88.50 55415.95 88888.00 2007-06-04 06:32:29.875 155 12315.10 88.47 55415.95 88888.00 2007-06-04 06:32:30.000 155 12315.15 88.47 55415.95 88888.00 2007-06-04 06:32:30.125 155 12315.25 88.47 55415.95 88888.00 2007-06-04 06:32:30.250 155 12315.23 88.40 55415.93 88888.00 2007-06-04 06:32:30.375 155 12315.12 88.42 55415.95 88888.00 2007-06-04 06:32:30.500 155 12315.12 88.47 55415.97 88888.00 2007-06-04 06:32:30.625 155 12315.12 88.55 55415.97 88888.00 2007-06-04 06:32:30.750 155 12315.15 88.53 55415.95 88888.00 2007-06-04 06:32:30.875 155 12315.25 88.53 55415.95 88888.00 2007-06-04 06:32:31.000 155 12315.17 88.50 55415.95 88888.00 2007-06-04 06:32:31.125 155 12315.10 88.45 55415.93 88888.00 2007-06-04 06:32:31.250 155 12315.15 88.45 55415.95 88888.00 2007-06-04 06:32:31.375 155 12315.23 88.42 55415.97 88888.00 2007-06-04 06:32:31.500 155 12315.25 88.53 55416.00 88888.00 2007-06-04 06:32:31.625 155 12315.23 88.50 55415.97 88888.00 2007-06-04 06:32:31.750 155 12315.17 88.45 55415.97 88888.00 2007-06-04 06:32:31.875 155 12315.12 88.42 55415.95 88888.00 2007-06-04 06:32:32.000 155 12315.15 88.45 55415.93 88888.00 2007-06-04 06:32:32.125 155 12315.20 88.42 55415.90 88888.00 2007-06-04 06:32:32.250 155 12315.27 88.45 55415.93 88888.00 2007-06-04 06:32:32.375 155 12315.30 88.47 55415.93 88888.00 2007-06-04 06:32:32.500 155 12315.25 88.53 55415.93 88888.00 2007-06-04 06:32:32.625 155 12315.20 88.50 55415.95 88888.00 2007-06-04 06:32:32.750 155 12315.27 88.53 55415.97 88888.00 2007-06-04 06:32:32.875 155 12315.30 88.55 55415.97 88888.00 2007-06-04 06:32:33.000 155 12315.23 88.53 55415.95 88888.00 2007-06-04 06:32:33.125 155 12315.15 88.53 55415.95 88888.00 2007-06-04 06:32:33.250 155 12315.10 88.45 55415.97 88888.00 2007-06-04 06:32:33.375 155 12315.20 88.47 55415.97 88888.00 2007-06-04 06:32:33.500 155 12315.25 88.53 55415.95 88888.00 2007-06-04 06:32:33.625 155 12315.27 88.58 55415.97 88888.00 2007-06-04 06:32:33.750 155 12315.30 88.55 55415.97 88888.00 2007-06-04 06:32:33.875 155 12315.33 88.53 55415.97 88888.00 2007-06-04 06:32:34.000 155 12315.35 88.55 55415.95 88888.00 2007-06-04 06:32:34.125 155 12315.20 88.53 55415.90 88888.00 2007-06-04 06:32:34.250 155 12315.12 88.47 55415.93 88888.00 2007-06-04 06:32:34.375 155 12315.17 88.55 55415.95 88888.00 2007-06-04 06:32:34.500 155 12315.25 88.60 55415.95 88888.00 2007-06-04 06:32:34.625 155 12315.20 88.58 55415.95 88888.00 2007-06-04 06:32:34.750 155 12315.15 88.55 55415.93 88888.00 2007-06-04 06:32:34.875 155 12315.10 88.53 55415.90 88888.00 2007-06-04 06:32:35.000 155 12315.05 88.47 55415.90 88888.00 2007-06-04 06:32:35.125 155 12315.05 88.50 55415.93 88888.00 2007-06-04 06:32:35.250 155 12315.15 88.45 55415.95 88888.00 2007-06-04 06:32:35.375 155 12315.20 88.47 55415.95 88888.00 2007-06-04 06:32:35.500 155 12315.23 88.53 55415.95 88888.00 2007-06-04 06:32:35.625 155 12315.17 88.53 55415.95 88888.00 2007-06-04 06:32:35.750 155 12315.20 88.55 55415.95 88888.00 2007-06-04 06:32:35.875 155 12315.17 88.53 55415.93 88888.00 2007-06-04 06:32:36.000 155 12315.17 88.53 55415.93 88888.00 2007-06-04 06:32:36.125 155 12315.23 88.55 55415.95 88888.00 2007-06-04 06:32:36.250 155 12315.17 88.47 55415.93 88888.00 2007-06-04 06:32:36.375 155 12315.17 88.42 55415.93 88888.00 2007-06-04 06:32:36.500 155 12315.17 88.50 55415.93 88888.00 2007-06-04 06:32:36.625 155 12315.17 88.50 55415.95 88888.00 2007-06-04 06:32:36.750 155 12315.17 88.50 55415.95 88888.00 2007-06-04 06:32:36.875 155 12315.17 88.45 55415.95 88888.00 2007-06-04 06:32:37.000 155 12315.23 88.50 55415.95 88888.00 2007-06-04 06:32:37.125 155 12315.23 88.50 55415.97 88888.00 2007-06-04 06:32:37.250 155 12315.10 88.50 55416.00 88888.00 2007-06-04 06:32:37.375 155 12315.12 88.55 55415.97 88888.00 2007-06-04 06:32:37.500 155 12315.12 88.47 55415.90 88888.00 2007-06-04 06:32:37.625 155 12315.10 88.40 55415.88 88888.00 2007-06-04 06:32:37.750 155 12315.15 88.47 55415.90 88888.00 2007-06-04 06:32:37.875 155 12315.17 88.53 55415.93 88888.00 2007-06-04 06:32:38.000 155 12315.23 88.55 55415.93 88888.00 2007-06-04 06:32:38.125 155 12315.23 88.55 55416.00 88888.00 2007-06-04 06:32:38.250 155 12315.17 88.53 55415.95 88888.00 2007-06-04 06:32:38.375 155 12315.17 88.53 55415.93 88888.00 2007-06-04 06:32:38.500 155 12315.17 88.55 55415.95 88888.00 2007-06-04 06:32:38.625 155 12315.20 88.55 55415.97 88888.00 2007-06-04 06:32:38.750 155 12315.23 88.58 55415.97 88888.00 2007-06-04 06:32:38.875 155 12315.23 88.55 55415.97 88888.00 2007-06-04 06:32:39.000 155 12315.23 88.53 55415.93 88888.00 2007-06-04 06:32:39.125 155 12315.23 88.50 55415.95 88888.00 2007-06-04 06:32:39.250 155 12315.23 88.40 55415.90 88888.00 2007-06-04 06:32:39.375 155 12315.27 88.42 55415.93 88888.00 2007-06-04 06:32:39.500 155 12315.27 88.45 55415.93 88888.00 2007-06-04 06:32:39.625 155 12315.25 88.47 55415.95 88888.00 2007-06-04 06:32:39.750 155 12315.30 88.55 55415.95 88888.00 2007-06-04 06:32:39.875 155 12315.38 88.55 55416.00 88888.00 2007-06-04 06:32:40.000 155 12315.30 88.50 55416.00 88888.00 2007-06-04 06:32:40.125 155 12315.23 88.47 55415.95 88888.00 2007-06-04 06:32:40.250 155 12315.23 88.47 55415.93 88888.00 2007-06-04 06:32:40.375 155 12315.33 88.53 55415.95 88888.00 2007-06-04 06:32:40.500 155 12315.33 88.47 55415.93 88888.00 2007-06-04 06:32:40.625 155 12315.23 88.47 55415.93 88888.00 2007-06-04 06:32:40.750 155 12315.20 88.55 55415.93 88888.00 2007-06-04 06:32:40.875 155 12315.25 88.55 55415.93 88888.00 2007-06-04 06:32:41.000 155 12315.25 88.50 55415.93 88888.00 2007-06-04 06:32:41.125 155 12315.30 88.55 55415.95 88888.00 2007-06-04 06:32:41.250 155 12315.30 88.55 55415.95 88888.00 2007-06-04 06:32:41.375 155 12315.33 88.53 55415.95 88888.00 2007-06-04 06:32:41.500 155 12315.30 88.45 55415.95 88888.00 2007-06-04 06:32:41.625 155 12315.27 88.50 55415.97 88888.00 2007-06-04 06:32:41.750 155 12315.33 88.53 55416.00 88888.00 2007-06-04 06:32:41.875 155 12315.30 88.53 55415.95 88888.00 2007-06-04 06:32:42.000 155 12315.25 88.47 55415.97 88888.00 2007-06-04 06:32:42.125 155 12315.27 88.45 55415.97 88888.00 2007-06-04 06:32:42.250 155 12315.30 88.50 55415.97 88888.00 2007-06-04 06:32:42.375 155 12315.30 88.53 55415.97 88888.00 2007-06-04 06:32:42.500 155 12315.30 88.53 55415.93 88888.00 2007-06-04 06:32:42.625 155 12315.30 88.53 55415.95 88888.00 2007-06-04 06:32:42.750 155 12315.30 88.50 55415.95 88888.00 2007-06-04 06:32:42.875 155 12315.35 88.55 55415.95 88888.00 2007-06-04 06:32:43.000 155 12315.33 88.55 55415.95 88888.00 2007-06-04 06:32:43.125 155 12315.23 88.50 55415.95 88888.00 2007-06-04 06:32:43.250 155 12315.15 88.50 55415.97 88888.00 2007-06-04 06:32:43.375 155 12315.20 88.53 55415.97 88888.00 2007-06-04 06:32:43.500 155 12315.27 88.58 55415.95 88888.00 2007-06-04 06:32:43.625 155 12315.30 88.58 55415.95 88888.00 2007-06-04 06:32:43.750 155 12315.25 88.62 55415.97 88888.00 2007-06-04 06:32:43.875 155 12315.25 88.60 55415.93 88888.00 2007-06-04 06:32:44.000 155 12315.27 88.58 55415.93 88888.00 2007-06-04 06:32:44.125 155 12315.23 88.55 55415.93 88888.00 2007-06-04 06:32:44.250 155 12315.23 88.50 55415.95 88888.00 2007-06-04 06:32:44.375 155 12315.35 88.53 55415.95 88888.00 2007-06-04 06:32:44.500 155 12315.38 88.58 55415.93 88888.00 2007-06-04 06:32:44.625 155 12315.35 88.60 55415.93 88888.00 2007-06-04 06:32:44.750 155 12315.35 88.60 55415.93 88888.00 2007-06-04 06:32:44.875 155 12315.30 88.55 55415.93 88888.00 2007-06-04 06:32:45.000 155 12315.25 88.47 55415.93 88888.00 2007-06-04 06:32:45.125 155 12315.23 88.53 55415.93 88888.00 2007-06-04 06:32:45.250 155 12315.20 88.53 55415.95 88888.00 2007-06-04 06:32:45.375 155 12315.25 88.55 55415.95 88888.00 2007-06-04 06:32:45.500 155 12315.23 88.53 55415.95 88888.00 2007-06-04 06:32:45.625 155 12315.20 88.55 55416.00 88888.00 2007-06-04 06:32:45.750 155 12315.17 88.58 55416.00 88888.00 2007-06-04 06:32:45.875 155 12315.25 88.58 55415.97 88888.00 2007-06-04 06:32:46.000 155 12315.33 88.55 55415.95 88888.00 2007-06-04 06:32:46.125 155 12315.35 88.53 55415.97 88888.00 2007-06-04 06:32:46.250 155 12315.27 88.47 55416.00 88888.00 2007-06-04 06:32:46.375 155 12315.23 88.50 55415.97 88888.00 2007-06-04 06:32:46.500 155 12315.23 88.50 55415.95 88888.00 2007-06-04 06:32:46.625 155 12315.17 88.50 55415.95 88888.00 2007-06-04 06:32:46.750 155 12315.17 88.53 55415.97 88888.00 2007-06-04 06:32:46.875 155 12315.20 88.58 55416.00 88888.00 2007-06-04 06:32:47.000 155 12315.23 88.62 55415.97 88888.00 2007-06-04 06:32:47.125 155 12315.23 88.65 55416.00 88888.00 2007-06-04 06:32:47.250 155 12315.27 88.60 55415.95 88888.00 2007-06-04 06:32:47.375 155 12315.35 88.60 55415.97 88888.00 2007-06-04 06:32:47.500 155 12315.35 88.55 55415.95 88888.00 2007-06-04 06:32:47.625 155 12315.30 88.55 55415.93 88888.00 2007-06-04 06:32:47.750 155 12315.35 88.55 55415.90 88888.00 2007-06-04 06:32:47.875 155 12315.38 88.58 55415.95 88888.00 2007-06-04 06:32:48.000 155 12315.33 88.55 55415.95 88888.00 2007-06-04 06:32:48.125 155 12315.27 88.53 55415.93 88888.00 2007-06-04 06:32:48.250 155 12315.25 88.50 55415.93 88888.00 2007-06-04 06:32:48.375 155 12315.35 88.58 55415.95 88888.00 2007-06-04 06:32:48.500 155 12315.38 88.55 55415.95 88888.00 2007-06-04 06:32:48.625 155 12315.35 88.55 55415.93 88888.00 2007-06-04 06:32:48.750 155 12315.30 88.60 55415.95 88888.00 2007-06-04 06:32:48.875 155 12315.33 88.60 55415.97 88888.00 2007-06-04 06:32:49.000 155 12315.30 88.58 55415.93 88888.00 2007-06-04 06:32:49.125 155 12315.27 88.47 55415.93 88888.00 2007-06-04 06:32:49.250 155 12315.27 88.53 55415.97 88888.00 2007-06-04 06:32:49.375 155 12315.30 88.55 55415.97 88888.00 2007-06-04 06:32:49.500 155 12315.30 88.62 55416.00 88888.00 2007-06-04 06:32:49.625 155 12315.35 88.62 55416.00 88888.00 2007-06-04 06:32:49.750 155 12315.35 88.58 55415.95 88888.00 2007-06-04 06:32:49.875 155 12315.30 88.58 55415.93 88888.00 2007-06-04 06:32:50.000 155 12315.27 88.55 55415.95 88888.00 2007-06-04 06:32:50.125 155 12315.35 88.60 55415.95 88888.00 2007-06-04 06:32:50.250 155 12315.35 88.60 55415.97 88888.00 2007-06-04 06:32:50.375 155 12315.33 88.65 55415.97 88888.00 2007-06-04 06:32:50.500 155 12315.35 88.65 55415.97 88888.00 2007-06-04 06:32:50.625 155 12315.38 88.60 55415.97 88888.00 2007-06-04 06:32:50.750 155 12315.35 88.60 55415.97 88888.00 2007-06-04 06:32:50.875 155 12315.33 88.60 55415.95 88888.00 2007-06-04 06:32:51.000 155 12315.30 88.55 55415.90 88888.00 2007-06-04 06:32:51.125 155 12315.23 88.50 55415.93 88888.00 2007-06-04 06:32:51.250 155 12315.23 88.58 55415.95 88888.00 2007-06-04 06:32:51.375 155 12315.27 88.60 55415.95 88888.00 2007-06-04 06:32:51.500 155 12315.23 88.60 55415.95 88888.00 2007-06-04 06:32:51.625 155 12315.25 88.60 55415.95 88888.00 2007-06-04 06:32:51.750 155 12315.27 88.62 55415.97 88888.00 2007-06-04 06:32:51.875 155 12315.25 88.65 55415.97 88888.00 2007-06-04 06:32:52.000 155 12315.30 88.62 55415.93 88888.00 2007-06-04 06:32:52.125 155 12315.33 88.62 55415.93 88888.00 2007-06-04 06:32:52.250 155 12315.25 88.53 55415.93 88888.00 2007-06-04 06:32:52.375 155 12315.30 88.60 55415.95 88888.00 2007-06-04 06:32:52.500 155 12315.35 88.67 55415.97 88888.00 2007-06-04 06:32:52.625 155 12315.38 88.62 55415.97 88888.00 2007-06-04 06:32:52.750 155 12315.30 88.55 55415.93 88888.00 2007-06-04 06:32:52.875 155 12315.38 88.58 55415.95 88888.00 2007-06-04 06:32:53.000 155 12315.35 88.55 55415.93 88888.00 2007-06-04 06:32:53.125 155 12315.35 88.62 55415.95 88888.00 2007-06-04 06:32:53.250 155 12315.33 88.58 55415.95 88888.00 2007-06-04 06:32:53.375 155 12315.25 88.50 55415.90 88888.00 2007-06-04 06:32:53.500 155 12315.30 88.55 55415.90 88888.00 2007-06-04 06:32:53.625 155 12315.38 88.60 55415.95 88888.00 2007-06-04 06:32:53.750 155 12315.38 88.62 55415.95 88888.00 2007-06-04 06:32:53.875 155 12315.38 88.62 55415.97 88888.00 2007-06-04 06:32:54.000 155 12315.42 88.55 55415.95 88888.00 2007-06-04 06:32:54.125 155 12315.42 88.58 55415.95 88888.00 2007-06-04 06:32:54.250 155 12315.38 88.58 55415.95 88888.00 2007-06-04 06:32:54.375 155 12315.33 88.55 55415.90 88888.00 2007-06-04 06:32:54.500 155 12315.30 88.53 55415.90 88888.00 2007-06-04 06:32:54.625 155 12315.30 88.55 55415.90 88888.00 2007-06-04 06:32:54.750 155 12315.33 88.55 55415.95 88888.00 2007-06-04 06:32:54.875 155 12315.33 88.62 55415.95 88888.00 2007-06-04 06:32:55.000 155 12315.33 88.60 55415.93 88888.00 2007-06-04 06:32:55.125 155 12315.33 88.58 55415.93 88888.00 2007-06-04 06:32:55.250 155 12315.38 88.62 55415.93 88888.00 2007-06-04 06:32:55.375 155 12315.50 88.70 55415.97 88888.00 2007-06-04 06:32:55.500 155 12315.50 88.70 55415.95 88888.00 2007-06-04 06:32:55.625 155 12315.40 88.60 55415.93 88888.00 2007-06-04 06:32:55.750 155 12315.40 88.55 55415.93 88888.00 2007-06-04 06:32:55.875 155 12315.45 88.65 55415.93 88888.00 2007-06-04 06:32:56.000 155 12315.38 88.67 55415.93 88888.00 2007-06-04 06:32:56.125 155 12315.33 88.65 55415.93 88888.00 2007-06-04 06:32:56.250 155 12315.27 88.60 55415.93 88888.00 2007-06-04 06:32:56.375 155 12315.30 88.58 55415.93 88888.00 2007-06-04 06:32:56.500 155 12315.35 88.62 55415.93 88888.00 2007-06-04 06:32:56.625 155 12315.35 88.60 55415.93 88888.00 2007-06-04 06:32:56.750 155 12315.35 88.62 55415.90 88888.00 2007-06-04 06:32:56.875 155 12315.40 88.65 55415.95 88888.00 2007-06-04 06:32:57.000 155 12315.45 88.65 55415.95 88888.00 2007-06-04 06:32:57.125 155 12315.45 88.65 55415.97 88888.00 2007-06-04 06:32:57.250 155 12315.40 88.58 55415.95 88888.00 2007-06-04 06:32:57.375 155 12315.35 88.55 55415.93 88888.00 2007-06-04 06:32:57.500 155 12315.33 88.58 55415.95 88888.00 2007-06-04 06:32:57.625 155 12315.27 88.60 55415.95 88888.00 2007-06-04 06:32:57.750 155 12315.33 88.62 55415.97 88888.00 2007-06-04 06:32:57.875 155 12315.38 88.62 55415.95 88888.00 2007-06-04 06:32:58.000 155 12315.45 88.67 55415.95 88888.00 2007-06-04 06:32:58.125 155 12315.42 88.67 55415.95 88888.00 2007-06-04 06:32:58.250 155 12315.38 88.65 55415.93 88888.00 2007-06-04 06:32:58.375 155 12315.35 88.62 55415.88 88888.00 2007-06-04 06:32:58.500 155 12315.35 88.60 55415.90 88888.00 2007-06-04 06:32:58.625 155 12315.38 88.58 55415.90 88888.00 2007-06-04 06:32:58.750 155 12315.42 88.60 55415.93 88888.00 2007-06-04 06:32:58.875 155 12315.42 88.60 55415.93 88888.00 2007-06-04 06:32:59.000 155 12315.45 88.55 55415.90 88888.00 2007-06-04 06:32:59.125 155 12315.42 88.60 55415.88 88888.00 2007-06-04 06:32:59.250 155 12315.42 88.60 55415.88 88888.00 2007-06-04 06:32:59.375 155 12315.40 88.62 55415.90 88888.00 2007-06-04 06:32:59.500 155 12315.42 88.70 55415.93 88888.00 2007-06-04 06:32:59.625 155 12315.42 88.67 55415.93 88888.00 2007-06-04 06:32:59.750 155 12315.45 88.65 55415.93 88888.00 2007-06-04 06:32:59.875 155 12315.45 88.65 55415.95 88888.00 2007-06-04 06:33:00.000 155 12315.48 88.67 55415.95 88888.00 2007-06-04 06:33:00.125 155 12315.42 88.67 55415.90 88888.00 2007-06-04 06:33:00.250 155 12315.42 88.62 55415.93 88888.00 2007-06-04 06:33:00.375 155 12315.50 88.62 55415.90 88888.00 2007-06-04 06:33:00.500 155 12315.50 88.58 55415.90 88888.00 2007-06-04 06:33:00.625 155 12315.42 88.60 55415.90 88888.00 2007-06-04 06:33:00.750 155 12315.45 88.62 55415.93 88888.00 2007-06-04 06:33:00.875 155 12315.50 88.65 55415.95 88888.00 2007-06-04 06:33:01.000 155 12315.45 88.67 55415.95 88888.00 2007-06-04 06:33:01.125 155 12315.38 88.62 55415.93 88888.00 2007-06-04 06:33:01.250 155 12315.33 88.62 55415.95 88888.00 2007-06-04 06:33:01.375 155 12315.40 88.62 55415.95 88888.00 2007-06-04 06:33:01.500 155 12315.48 88.70 55415.95 88888.00 2007-06-04 06:33:01.625 155 12315.48 88.70 55415.95 88888.00 2007-06-04 06:33:01.750 155 12315.40 88.62 55415.88 88888.00 2007-06-04 06:33:01.875 155 12315.40 88.62 55415.90 88888.00 2007-06-04 06:33:02.000 155 12315.48 88.65 55415.90 88888.00 2007-06-04 06:33:02.125 155 12315.40 88.62 55415.90 88888.00 2007-06-04 06:33:02.250 155 12315.33 88.58 55415.93 88888.00 2007-06-04 06:33:02.375 155 12315.40 88.60 55415.90 88888.00 2007-06-04 06:33:02.500 155 12315.40 88.65 55415.90 88888.00 2007-06-04 06:33:02.625 155 12315.40 88.70 55415.93 88888.00 2007-06-04 06:33:02.750 155 12315.40 88.70 55415.95 88888.00 2007-06-04 06:33:02.875 155 12315.38 88.70 55415.93 88888.00 2007-06-04 06:33:03.000 155 12315.35 88.62 55415.93 88888.00 2007-06-04 06:33:03.125 155 12315.35 88.65 55415.97 88888.00 2007-06-04 06:33:03.250 155 12315.38 88.67 55416.00 88888.00 2007-06-04 06:33:03.375 155 12315.38 88.72 55415.97 88888.00 2007-06-04 06:33:03.500 155 12315.30 88.72 55415.95 88888.00 2007-06-04 06:33:03.625 155 12315.27 88.70 55415.93 88888.00 2007-06-04 06:33:03.750 155 12315.30 88.65 55415.93 88888.00 2007-06-04 06:33:03.875 155 12315.30 88.65 55415.95 88888.00 2007-06-04 06:33:04.000 155 12315.35 88.67 55415.97 88888.00 2007-06-04 06:33:04.125 155 12315.35 88.67 55415.97 88888.00 2007-06-04 06:33:04.250 155 12315.33 88.62 55415.95 88888.00 2007-06-04 06:33:04.375 155 12315.38 88.60 55415.97 88888.00 2007-06-04 06:33:04.500 155 12315.38 88.60 55415.95 88888.00 2007-06-04 06:33:04.625 155 12315.35 88.65 55415.97 88888.00 2007-06-04 06:33:04.750 155 12315.42 88.72 55416.00 88888.00 2007-06-04 06:33:04.875 155 12315.45 88.72 55415.97 88888.00 2007-06-04 06:33:05.000 155 12315.48 88.67 55415.95 88888.00 2007-06-04 06:33:05.125 155 12315.52 88.70 55415.97 88888.00 2007-06-04 06:33:05.250 155 12315.48 88.67 55415.93 88888.00 2007-06-04 06:33:05.375 155 12315.50 88.65 55415.93 88888.00 2007-06-04 06:33:05.500 155 12315.50 88.67 55415.93 88888.00 2007-06-04 06:33:05.625 155 12315.48 88.67 55415.93 88888.00 2007-06-04 06:33:05.750 155 12315.45 88.70 55415.93 88888.00 2007-06-04 06:33:05.875 155 12315.45 88.70 55415.93 88888.00 2007-06-04 06:33:06.000 155 12315.42 88.65 55415.90 88888.00 2007-06-04 06:33:06.125 155 12315.42 88.62 55415.90 88888.00 2007-06-04 06:33:06.250 155 12315.38 88.62 55415.93 88888.00 2007-06-04 06:33:06.375 155 12315.38 88.67 55415.95 88888.00 2007-06-04 06:33:06.500 155 12315.40 88.67 55415.93 88888.00 2007-06-04 06:33:06.625 155 12315.40 88.62 55415.93 88888.00 2007-06-04 06:33:06.750 155 12315.42 88.70 55415.93 88888.00 2007-06-04 06:33:06.875 155 12315.35 88.72 55415.95 88888.00 2007-06-04 06:33:07.000 155 12315.35 88.65 55415.90 88888.00 2007-06-04 06:33:07.125 155 12315.35 88.65 55415.90 88888.00 2007-06-04 06:33:07.250 155 12315.40 88.67 55415.95 88888.00 2007-06-04 06:33:07.375 155 12315.40 88.67 55415.93 88888.00 2007-06-04 06:33:07.500 155 12315.40 88.67 55415.90 88888.00 2007-06-04 06:33:07.625 155 12315.42 88.70 55415.93 88888.00 2007-06-04 06:33:07.750 155 12315.48 88.75 55415.95 88888.00 2007-06-04 06:33:07.875 155 12315.42 88.75 55415.97 88888.00 2007-06-04 06:33:08.000 155 12315.42 88.75 55415.95 88888.00 2007-06-04 06:33:08.125 155 12315.42 88.72 55415.93 88888.00 2007-06-04 06:33:08.250 155 12315.33 88.60 55415.93 88888.00 2007-06-04 06:33:08.375 155 12315.33 88.62 55415.93 88888.00 2007-06-04 06:33:08.500 155 12315.38 88.70 55415.93 88888.00 2007-06-04 06:33:08.625 155 12315.48 88.72 55415.95 88888.00 2007-06-04 06:33:08.750 155 12315.50 88.75 55415.95 88888.00 2007-06-04 06:33:08.875 155 12315.48 88.78 55415.97 88888.00 2007-06-04 06:33:09.000 155 12315.40 88.75 55415.95 88888.00 2007-06-04 06:33:09.125 155 12315.40 88.72 55415.95 88888.00 2007-06-04 06:33:09.250 155 12315.40 88.70 55415.93 88888.00 2007-06-04 06:33:09.375 155 12315.50 88.67 55415.90 88888.00 2007-06-04 06:33:09.500 155 12315.50 88.67 55415.90 88888.00 2007-06-04 06:33:09.625 155 12315.48 88.70 55415.95 88888.00 2007-06-04 06:33:09.750 155 12315.55 88.75 55415.95 88888.00 2007-06-04 06:33:09.875 155 12315.52 88.72 55415.93 88888.00 2007-06-04 06:33:10.000 155 12315.48 88.70 55415.93 88888.00 2007-06-04 06:33:10.125 155 12315.50 88.72 55415.93 88888.00 2007-06-04 06:33:10.250 155 12315.55 88.72 55415.95 88888.00 2007-06-04 06:33:10.375 155 12315.52 88.75 55415.97 88888.00 2007-06-04 06:33:10.500 155 12315.45 88.75 55415.95 88888.00 2007-06-04 06:33:10.625 155 12315.40 88.72 55415.90 88888.00 2007-06-04 06:33:10.750 155 12315.38 88.70 55415.90 88888.00 2007-06-04 06:33:10.875 155 12315.38 88.70 55415.93 88888.00 2007-06-04 06:33:11.000 155 12315.40 88.67 55415.95 88888.00 2007-06-04 06:33:11.125 155 12315.40 88.70 55415.93 88888.00 2007-06-04 06:33:11.250 155 12315.38 88.70 55415.90 88888.00 2007-06-04 06:33:11.375 155 12315.40 88.75 55415.88 88888.00 2007-06-04 06:33:11.500 155 12315.42 88.70 55415.90 88888.00 2007-06-04 06:33:11.625 155 12315.45 88.67 55415.90 88888.00 2007-06-04 06:33:11.750 155 12315.42 88.65 55415.93 88888.00 2007-06-04 06:33:11.875 155 12315.33 88.67 55415.88 88888.00 2007-06-04 06:33:12.000 155 12315.38 88.70 55415.90 88888.00 2007-06-04 06:33:12.125 155 12315.45 88.72 55415.93 88888.00 2007-06-04 06:33:12.250 155 12315.38 88.70 55415.95 88888.00 2007-06-04 06:33:12.375 155 12315.38 88.72 55415.95 88888.00 2007-06-04 06:33:12.500 155 12315.33 88.72 55415.95 88888.00 2007-06-04 06:33:12.625 155 12315.33 88.72 55415.93 88888.00 2007-06-04 06:33:12.750 155 12315.35 88.75 55415.95 88888.00 2007-06-04 06:33:12.875 155 12315.38 88.80 55415.97 88888.00 2007-06-04 06:33:13.000 155 12315.42 88.75 55416.00 88888.00 2007-06-04 06:33:13.125 155 12315.38 88.75 55415.95 88888.00 2007-06-04 06:33:13.250 155 12315.25 88.72 55415.93 88888.00 2007-06-04 06:33:13.375 155 12315.30 88.78 55415.93 88888.00 2007-06-04 06:33:13.500 155 12315.35 88.72 55415.93 88888.00 2007-06-04 06:33:13.625 155 12315.33 88.65 55415.93 88888.00 2007-06-04 06:33:13.750 155 12315.38 88.70 55415.95 88888.00 2007-06-04 06:33:13.875 155 12315.40 88.72 55415.95 88888.00 2007-06-04 06:33:14.000 155 12315.35 88.70 55415.93 88888.00 2007-06-04 06:33:14.125 155 12315.30 88.70 55415.95 88888.00 2007-06-04 06:33:14.250 155 12315.27 88.70 55415.93 88888.00 2007-06-04 06:33:14.375 155 12315.27 88.75 55415.95 88888.00 2007-06-04 06:33:14.500 155 12315.33 88.75 55415.97 88888.00 2007-06-04 06:33:14.625 155 12315.33 88.70 55415.95 88888.00 2007-06-04 06:33:14.750 155 12315.27 88.62 55415.93 88888.00 2007-06-04 06:33:14.875 155 12315.25 88.67 55415.93 88888.00 2007-06-04 06:33:15.000 155 12315.30 88.67 55415.95 88888.00 2007-06-04 06:33:15.125 155 12315.27 88.70 55415.93 88888.00 2007-06-04 06:33:15.250 155 12315.30 88.72 55415.95 88888.00 2007-06-04 06:33:15.375 155 12315.38 88.75 55415.95 88888.00 2007-06-04 06:33:15.500 155 12315.33 88.72 55415.93 88888.00 2007-06-04 06:33:15.625 155 12315.30 88.65 55415.93 88888.00 2007-06-04 06:33:15.750 155 12315.27 88.62 55415.95 88888.00 2007-06-04 06:33:15.875 155 12315.33 88.72 55415.95 88888.00 2007-06-04 06:33:16.000 155 12315.30 88.78 55415.95 88888.00 2007-06-04 06:33:16.125 155 12315.30 88.72 55415.93 88888.00 2007-06-04 06:33:16.250 155 12315.35 88.67 55415.93 88888.00 2007-06-04 06:33:16.375 155 12315.35 88.67 55415.93 88888.00 2007-06-04 06:33:16.500 155 12315.30 88.67 55415.95 88888.00 2007-06-04 06:33:16.625 155 12315.33 88.70 55415.97 88888.00 2007-06-04 06:33:16.750 155 12315.40 88.78 55416.00 88888.00 2007-06-04 06:33:16.875 155 12315.42 88.80 55415.97 88888.00 2007-06-04 06:33:17.000 155 12315.40 88.78 55415.93 88888.00 2007-06-04 06:33:17.125 155 12315.42 88.78 55415.95 88888.00 2007-06-04 06:33:17.250 155 12315.38 88.70 55415.95 88888.00 2007-06-04 06:33:17.375 155 12315.42 88.72 55415.97 88888.00 2007-06-04 06:33:17.500 155 12315.40 88.72 55415.97 88888.00 2007-06-04 06:33:17.625 155 12315.35 88.72 55415.95 88888.00 2007-06-04 06:33:17.750 155 12315.23 88.72 55415.93 88888.00 2007-06-04 06:33:17.875 155 12315.20 88.72 55415.95 88888.00 2007-06-04 06:33:18.000 155 12315.35 88.72 55415.95 88888.00 2007-06-04 06:33:18.125 155 12315.45 88.75 55415.97 88888.00 2007-06-04 06:33:18.250 155 12315.40 88.72 55415.97 88888.00 2007-06-04 06:33:18.375 155 12315.38 88.72 55415.95 88888.00 2007-06-04 06:33:18.500 155 12315.35 88.72 55415.95 88888.00 2007-06-04 06:33:18.625 155 12315.33 88.80 55415.97 88888.00 2007-06-04 06:33:18.750 155 12315.33 88.80 55416.00 88888.00 2007-06-04 06:33:18.875 155 12315.35 88.78 55416.00 88888.00 2007-06-04 06:33:19.000 155 12315.40 88.78 55415.97 88888.00 2007-06-04 06:33:19.125 155 12315.35 88.80 55415.95 88888.00 2007-06-04 06:33:19.250 155 12315.30 88.75 55415.95 88888.00 2007-06-04 06:33:19.375 155 12315.38 88.78 55415.95 88888.00 2007-06-04 06:33:19.500 155 12315.33 88.75 55415.93 88888.00 2007-06-04 06:33:19.625 155 12315.33 88.75 55415.93 88888.00 2007-06-04 06:33:19.750 155 12315.30 88.72 55415.93 88888.00 2007-06-04 06:33:19.875 155 12315.30 88.70 55415.93 88888.00 2007-06-04 06:33:20.000 155 12315.23 88.70 55415.90 88888.00 2007-06-04 06:33:20.125 155 12315.25 88.72 55415.93 88888.00 2007-06-04 06:33:20.250 155 12315.33 88.72 55415.95 88888.00 2007-06-04 06:33:20.375 155 12315.35 88.70 55415.97 88888.00 2007-06-04 06:33:20.500 155 12315.27 88.72 55415.97 88888.00 2007-06-04 06:33:20.625 155 12315.25 88.75 55415.95 88888.00 2007-06-04 06:33:20.750 155 12315.27 88.78 55415.97 88888.00 2007-06-04 06:33:20.875 155 12315.33 88.75 55415.97 88888.00 2007-06-04 06:33:21.000 155 12315.25 88.72 55415.93 88888.00 2007-06-04 06:33:21.125 155 12315.27 88.72 55415.90 88888.00 2007-06-04 06:33:21.250 155 12315.33 88.70 55415.90 88888.00 2007-06-04 06:33:21.375 155 12315.33 88.75 55415.95 88888.00 2007-06-04 06:33:21.500 155 12315.30 88.78 55415.95 88888.00 2007-06-04 06:33:21.625 155 12315.33 88.75 55415.97 88888.00 2007-06-04 06:33:21.750 155 12315.30 88.72 55416.00 88888.00 2007-06-04 06:33:21.875 155 12315.25 88.70 55415.97 88888.00 2007-06-04 06:33:22.000 155 12315.23 88.72 55415.95 88888.00 2007-06-04 06:33:22.125 155 12315.25 88.72 55415.95 88888.00 2007-06-04 06:33:22.250 155 12315.25 88.70 55415.97 88888.00 2007-06-04 06:33:22.375 155 12315.30 88.67 55415.95 88888.00 2007-06-04 06:33:22.500 155 12315.33 88.75 55415.97 88888.00 2007-06-04 06:33:22.625 155 12315.30 88.75 55415.95 88888.00 2007-06-04 06:33:22.750 155 12315.25 88.72 55415.95 88888.00 2007-06-04 06:33:22.875 155 12315.33 88.75 55415.95 88888.00 2007-06-04 06:33:23.000 155 12315.27 88.72 55415.95 88888.00 2007-06-04 06:33:23.125 155 12315.35 88.78 55415.97 88888.00 2007-06-04 06:33:23.250 155 12315.35 88.75 55416.00 88888.00 2007-06-04 06:33:23.375 155 12315.30 88.78 55416.00 88888.00 2007-06-04 06:33:23.500 155 12315.30 88.78 55415.95 88888.00 2007-06-04 06:33:23.625 155 12315.35 88.72 55415.93 88888.00 2007-06-04 06:33:23.750 155 12315.38 88.67 55415.90 88888.00 2007-06-04 06:33:23.875 155 12315.35 88.72 55415.93 88888.00 2007-06-04 06:33:24.000 155 12315.33 88.75 55415.95 88888.00 2007-06-04 06:33:24.125 155 12315.38 88.78 55415.97 88888.00 2007-06-04 06:33:24.250 155 12315.30 88.72 55415.97 88888.00 2007-06-04 06:33:24.375 155 12315.27 88.75 55415.97 88888.00 2007-06-04 06:33:24.500 155 12315.35 88.78 55415.95 88888.00 2007-06-04 06:33:24.625 155 12315.45 88.75 55415.93 88888.00 2007-06-04 06:33:24.750 155 12315.38 88.67 55415.90 88888.00 2007-06-04 06:33:24.875 155 12315.27 88.67 55415.88 88888.00 2007-06-04 06:33:25.000 155 12315.33 88.72 55415.95 88888.00 2007-06-04 06:33:25.125 155 12315.30 88.72 55416.00 88888.00 2007-06-04 06:33:25.250 155 12315.30 88.70 55415.97 88888.00 2007-06-04 06:33:25.375 155 12315.33 88.67 55415.93 88888.00 2007-06-04 06:33:25.500 155 12315.35 88.65 55415.95 88888.00 2007-06-04 06:33:25.625 155 12315.33 88.60 55415.93 88888.00 2007-06-04 06:33:25.750 155 12315.30 88.60 55415.90 88888.00 2007-06-04 06:33:25.875 155 12315.30 88.65 55415.88 88888.00 2007-06-04 06:33:26.000 155 12315.40 88.70 55415.93 88888.00 2007-06-04 06:33:26.125 155 12315.42 88.72 55415.95 88888.00 2007-06-04 06:33:26.250 155 12315.38 88.72 55415.93 88888.00 2007-06-04 06:33:26.375 155 12315.33 88.70 55415.93 88888.00 2007-06-04 06:33:26.500 155 12315.30 88.67 55415.90 88888.00 2007-06-04 06:33:26.625 155 12315.30 88.67 55415.93 88888.00 2007-06-04 06:33:26.750 155 12315.35 88.75 55416.00 88888.00 2007-06-04 06:33:26.875 155 12315.42 88.78 55416.03 88888.00 2007-06-04 06:33:27.000 155 12315.38 88.70 55415.97 88888.00 2007-06-04 06:33:27.125 155 12315.27 88.67 55415.95 88888.00 2007-06-04 06:33:27.250 155 12315.25 88.67 55415.97 88888.00 2007-06-04 06:33:27.375 155 12315.27 88.65 55415.95 88888.00 2007-06-04 06:33:27.500 155 12315.20 88.67 55415.95 88888.00 2007-06-04 06:33:27.625 155 12315.25 88.70 55415.93 88888.00 2007-06-04 06:33:27.750 155 12315.35 88.78 55415.97 88888.00 2007-06-04 06:33:27.875 155 12315.40 88.78 55416.00 88888.00 2007-06-04 06:33:28.000 155 12315.40 88.75 55416.00 88888.00 2007-06-04 06:33:28.125 155 12315.45 88.75 55416.00 88888.00 2007-06-04 06:33:28.250 155 12315.48 88.80 55415.97 88888.00 2007-06-04 06:33:28.375 155 12315.42 88.83 55415.97 88888.00 2007-06-04 06:33:28.500 155 12315.40 88.75 55415.97 88888.00 2007-06-04 06:33:28.625 155 12315.35 88.65 55415.97 88888.00 2007-06-04 06:33:28.750 155 12315.30 88.65 55415.97 88888.00 2007-06-04 06:33:28.875 155 12315.30 88.67 55415.95 88888.00 2007-06-04 06:33:29.000 155 12315.23 88.65 55415.93 88888.00 2007-06-04 06:33:29.125 155 12315.33 88.72 55415.93 88888.00 2007-06-04 06:33:29.250 155 12315.42 88.80 55416.00 88888.00 2007-06-04 06:33:29.375 155 12315.42 88.78 55416.00 88888.00 2007-06-04 06:33:29.500 155 12315.33 88.70 55415.97 88888.00 2007-06-04 06:33:29.625 155 12315.35 88.70 55415.95 88888.00 2007-06-04 06:33:29.750 155 12315.33 88.72 55415.95 88888.00 2007-06-04 06:33:29.875 155 12315.35 88.70 55415.95 88888.00 2007-06-04 06:33:30.000 155 12315.45 88.72 55415.97 88888.00 2007-06-04 06:33:30.125 155 12315.40 88.72 55415.97 88888.00 2007-06-04 06:33:30.250 155 12315.30 88.65 55415.97 88888.00 2007-06-04 06:33:30.375 155 12315.33 88.67 55415.95 88888.00 2007-06-04 06:33:30.500 155 12315.38 88.67 55415.97 88888.00 2007-06-04 06:33:30.625 155 12315.38 88.67 55415.95 88888.00 2007-06-04 06:33:30.750 155 12315.35 88.70 55415.95 88888.00 2007-06-04 06:33:30.875 155 12315.38 88.72 55415.95 88888.00 2007-06-04 06:33:31.000 155 12315.33 88.70 55415.95 88888.00 2007-06-04 06:33:31.125 155 12315.30 88.72 55415.97 88888.00 2007-06-04 06:33:31.250 155 12315.25 88.70 55415.97 88888.00 2007-06-04 06:33:31.375 155 12315.38 88.72 55415.97 88888.00 2007-06-04 06:33:31.500 155 12315.42 88.72 55415.95 88888.00 2007-06-04 06:33:31.625 155 12315.38 88.75 55415.97 88888.00 2007-06-04 06:33:31.750 155 12315.33 88.72 55415.95 88888.00 2007-06-04 06:33:31.875 155 12315.38 88.78 55415.95 88888.00 2007-06-04 06:33:32.000 155 12315.45 88.72 55415.97 88888.00 2007-06-04 06:33:32.125 155 12315.42 88.70 55415.97 88888.00 2007-06-04 06:33:32.250 155 12315.40 88.67 55415.95 88888.00 2007-06-04 06:33:32.375 155 12315.40 88.67 55415.93 88888.00 2007-06-04 06:33:32.500 155 12315.40 88.72 55415.93 88888.00 2007-06-04 06:33:32.625 155 12315.33 88.70 55415.93 88888.00 2007-06-04 06:33:32.750 155 12315.27 88.65 55415.93 88888.00 2007-06-04 06:33:32.875 155 12315.35 88.67 55415.93 88888.00 2007-06-04 06:33:33.000 155 12315.35 88.67 55415.93 88888.00 2007-06-04 06:33:33.125 155 12315.35 88.70 55415.93 88888.00 2007-06-04 06:33:33.250 155 12315.42 88.70 55415.97 88888.00 2007-06-04 06:33:33.375 155 12315.45 88.70 55415.95 88888.00 2007-06-04 06:33:33.500 155 12315.38 88.67 55415.93 88888.00 2007-06-04 06:33:33.625 155 12315.45 88.75 55415.97 88888.00 2007-06-04 06:33:33.750 155 12315.42 88.72 55415.95 88888.00 2007-06-04 06:33:33.875 155 12315.33 88.70 55415.93 88888.00 2007-06-04 06:33:34.000 155 12315.35 88.75 55415.93 88888.00 2007-06-04 06:33:34.125 155 12315.35 88.75 55415.97 88888.00 2007-06-04 06:33:34.250 155 12315.33 88.75 55415.97 88888.00 2007-06-04 06:33:34.375 155 12315.35 88.72 55415.95 88888.00 2007-06-04 06:33:34.500 155 12315.23 88.67 55415.93 88888.00 2007-06-04 06:33:34.625 155 12315.20 88.70 55415.93 88888.00 2007-06-04 06:33:34.750 155 12315.27 88.78 55415.95 88888.00 2007-06-04 06:33:34.875 155 12315.35 88.85 55415.95 88888.00 2007-06-04 06:33:35.000 155 12315.40 88.80 55415.95 88888.00 2007-06-04 06:33:35.125 155 12315.40 88.70 55415.95 88888.00 2007-06-04 06:33:35.250 155 12315.40 88.67 55415.95 88888.00 2007-06-04 06:33:35.375 155 12315.40 88.70 55415.95 88888.00 2007-06-04 06:33:35.500 155 12315.35 88.75 55415.95 88888.00 2007-06-04 06:33:35.625 155 12315.27 88.70 55415.93 88888.00 2007-06-04 06:33:35.750 155 12315.27 88.70 55415.95 88888.00 2007-06-04 06:33:35.875 155 12315.38 88.75 55415.95 88888.00 2007-06-04 06:33:36.000 155 12315.38 88.78 55415.95 88888.00 2007-06-04 06:33:36.125 155 12315.38 88.75 55415.90 88888.00 2007-06-04 06:33:36.250 155 12315.30 88.70 55415.90 88888.00 2007-06-04 06:33:36.375 155 12315.30 88.75 55415.90 88888.00 2007-06-04 06:33:36.500 155 12315.33 88.72 55415.93 88888.00 2007-06-04 06:33:36.625 155 12315.30 88.72 55415.93 88888.00 2007-06-04 06:33:36.750 155 12315.33 88.75 55415.97 88888.00 2007-06-04 06:33:36.875 155 12315.35 88.75 55415.97 88888.00 2007-06-04 06:33:37.000 155 12315.35 88.72 55415.95 88888.00 2007-06-04 06:33:37.125 155 12315.38 88.75 55415.95 88888.00 2007-06-04 06:33:37.250 155 12315.33 88.75 55415.95 88888.00 2007-06-04 06:33:37.375 155 12315.33 88.75 55415.95 88888.00 2007-06-04 06:33:37.500 155 12315.33 88.75 55415.95 88888.00 2007-06-04 06:33:37.625 155 12315.35 88.72 55415.97 88888.00 2007-06-04 06:33:37.750 155 12315.40 88.78 55415.97 88888.00 2007-06-04 06:33:37.875 155 12315.33 88.78 55415.97 88888.00 2007-06-04 06:33:38.000 155 12315.30 88.78 55415.95 88888.00 2007-06-04 06:33:38.125 155 12315.27 88.78 55415.93 88888.00 2007-06-04 06:33:38.250 155 12315.27 88.80 55415.93 88888.00 2007-06-04 06:33:38.375 155 12315.35 88.80 55415.95 88888.00 2007-06-04 06:33:38.500 155 12315.42 88.80 55415.93 88888.00 2007-06-04 06:33:38.625 155 12315.45 88.78 55415.95 88888.00 2007-06-04 06:33:38.750 155 12315.40 88.80 55415.95 88888.00 2007-06-04 06:33:38.875 155 12315.40 88.80 55415.95 88888.00 2007-06-04 06:33:39.000 155 12315.35 88.78 55415.97 88888.00 2007-06-04 06:33:39.125 155 12315.38 88.80 55416.00 88888.00 2007-06-04 06:33:39.250 155 12315.35 88.78 55416.00 88888.00 2007-06-04 06:33:39.375 155 12315.33 88.78 55415.97 88888.00 2007-06-04 06:33:39.500 155 12315.25 88.78 55415.97 88888.00 2007-06-04 06:33:39.625 155 12315.30 88.83 55415.97 88888.00 2007-06-04 06:33:39.750 155 12315.25 88.80 55415.95 88888.00 2007-06-04 06:33:39.875 155 12315.25 88.75 55415.95 88888.00 2007-06-04 06:33:40.000 155 12315.33 88.78 55415.93 88888.00 2007-06-04 06:33:40.125 155 12315.38 88.85 55415.97 88888.00 2007-06-04 06:33:40.250 155 12315.30 88.80 55415.95 88888.00 2007-06-04 06:33:40.375 155 12315.33 88.75 55415.93 88888.00 2007-06-04 06:33:40.500 155 12315.30 88.67 55415.93 88888.00 2007-06-04 06:33:40.625 155 12315.33 88.72 55415.90 88888.00 2007-06-04 06:33:40.750 155 12315.25 88.75 55415.90 88888.00 2007-06-04 06:33:40.875 155 12315.27 88.78 55415.95 88888.00 2007-06-04 06:33:41.000 155 12315.30 88.83 55415.95 88888.00 2007-06-04 06:33:41.125 155 12315.30 88.78 55415.95 88888.00 2007-06-04 06:33:41.250 155 12315.25 88.80 55416.00 88888.00 2007-06-04 06:33:41.375 155 12315.27 88.80 55416.03 88888.00 2007-06-04 06:33:41.500 155 12315.30 88.75 55416.00 88888.00 2007-06-04 06:33:41.625 155 12315.23 88.75 55415.95 88888.00 2007-06-04 06:33:41.750 155 12315.25 88.75 55415.93 88888.00 2007-06-04 06:33:41.875 155 12315.25 88.75 55415.95 88888.00 2007-06-04 06:33:42.000 155 12315.27 88.75 55415.95 88888.00 2007-06-04 06:33:42.125 155 12315.30 88.75 55415.97 88888.00 2007-06-04 06:33:42.250 155 12315.30 88.78 55415.97 88888.00 2007-06-04 06:33:42.375 155 12315.33 88.80 55415.97 88888.00 2007-06-04 06:33:42.500 155 12315.35 88.88 55416.00 88888.00 2007-06-04 06:33:42.625 155 12315.35 88.80 55416.00 88888.00 2007-06-04 06:33:42.750 155 12315.30 88.75 55415.97 88888.00 2007-06-04 06:33:42.875 155 12315.33 88.75 55415.97 88888.00 2007-06-04 06:33:43.000 155 12315.35 88.80 55415.97 88888.00 2007-06-04 06:33:43.125 155 12315.33 88.78 55415.97 88888.00 2007-06-04 06:33:43.250 155 12315.27 88.75 55415.95 88888.00 2007-06-04 06:33:43.375 155 12315.30 88.78 55415.97 88888.00 2007-06-04 06:33:43.500 155 12315.27 88.83 55415.95 88888.00 2007-06-04 06:33:43.625 155 12315.30 88.85 55415.97 88888.00 2007-06-04 06:33:43.750 155 12315.33 88.78 55416.00 88888.00 2007-06-04 06:33:43.875 155 12315.33 88.75 55415.95 88888.00 2007-06-04 06:33:44.000 155 12315.27 88.80 55415.97 88888.00 2007-06-04 06:33:44.125 155 12315.27 88.85 55416.03 88888.00 2007-06-04 06:33:44.250 155 12315.30 88.83 55416.00 88888.00 2007-06-04 06:33:44.375 155 12315.30 88.80 55415.97 88888.00 2007-06-04 06:33:44.500 155 12315.27 88.78 55415.93 88888.00 2007-06-04 06:33:44.625 155 12315.33 88.80 55415.95 88888.00 2007-06-04 06:33:44.750 155 12315.33 88.80 55415.95 88888.00 2007-06-04 06:33:44.875 155 12315.25 88.80 55415.95 88888.00 2007-06-04 06:33:45.000 155 12315.23 88.80 55415.97 88888.00 2007-06-04 06:33:45.125 155 12315.33 88.85 55416.00 88888.00 2007-06-04 06:33:45.250 155 12315.30 88.80 55416.00 88888.00 2007-06-04 06:33:45.375 155 12315.27 88.80 55415.97 88888.00 2007-06-04 06:33:45.500 155 12315.20 88.80 55415.95 88888.00 2007-06-04 06:33:45.625 155 12315.25 88.80 55415.95 88888.00 2007-06-04 06:33:45.750 155 12315.23 88.80 55415.97 88888.00 2007-06-04 06:33:45.875 155 12315.27 88.85 55416.00 88888.00 2007-06-04 06:33:46.000 155 12315.27 88.80 55415.97 88888.00 2007-06-04 06:33:46.125 155 12315.25 88.80 55415.97 88888.00 2007-06-04 06:33:46.250 155 12315.25 88.83 55416.00 88888.00 2007-06-04 06:33:46.375 155 12315.25 88.85 55415.97 88888.00 2007-06-04 06:33:46.500 155 12315.25 88.83 55416.00 88888.00 2007-06-04 06:33:46.625 155 12315.33 88.80 55416.03 88888.00 2007-06-04 06:33:46.750 155 12315.35 88.83 55416.03 88888.00 2007-06-04 06:33:46.875 155 12315.33 88.85 55416.03 88888.00 2007-06-04 06:33:47.000 155 12315.30 88.83 55415.97 88888.00 2007-06-04 06:33:47.125 155 12315.25 88.75 55415.97 88888.00 2007-06-04 06:33:47.250 155 12315.17 88.75 55415.95 88888.00 2007-06-04 06:33:47.375 155 12315.30 88.83 55416.00 88888.00 2007-06-04 06:33:47.500 155 12315.27 88.80 55415.97 88888.00 2007-06-04 06:33:47.625 155 12315.38 88.83 55415.97 88888.00 2007-06-04 06:33:47.750 155 12315.42 88.85 55416.00 88888.00 2007-06-04 06:33:47.875 155 12315.33 88.83 55416.00 88888.00 2007-06-04 06:33:48.000 155 12315.25 88.80 55416.00 88888.00 2007-06-04 06:33:48.125 155 12315.25 88.80 55416.03 88888.00 2007-06-04 06:33:48.250 155 12315.33 88.80 55416.03 88888.00 2007-06-04 06:33:48.375 155 12315.35 88.88 55416.03 88888.00 2007-06-04 06:33:48.500 155 12315.35 88.90 55416.00 88888.00 2007-06-04 06:33:48.625 155 12315.30 88.88 55416.00 88888.00 2007-06-04 06:33:48.750 155 12315.25 88.85 55415.97 88888.00 2007-06-04 06:33:48.875 155 12315.27 88.78 55416.00 88888.00 2007-06-04 06:33:49.000 155 12315.38 88.83 55416.03 88888.00 2007-06-04 06:33:49.125 155 12315.45 88.88 55416.03 88888.00 2007-06-04 06:33:49.250 155 12315.40 88.90 55416.03 88888.00 2007-06-04 06:33:49.375 155 12315.38 88.90 55415.97 88888.00 2007-06-04 06:33:49.500 155 12315.35 88.85 55415.97 88888.00 2007-06-04 06:33:49.625 155 12315.35 88.80 55415.97 88888.00 2007-06-04 06:33:49.750 155 12315.38 88.83 55416.00 88888.00 2007-06-04 06:33:49.875 155 12315.35 88.80 55416.00 88888.00 2007-06-04 06:33:50.000 155 12315.40 88.85 55416.00 88888.00 2007-06-04 06:33:50.125 155 12315.42 88.88 55416.03 88888.00 2007-06-04 06:33:50.250 155 12315.35 88.83 55416.03 88888.00 2007-06-04 06:33:50.375 155 12315.27 88.80 55416.00 88888.00 2007-06-04 06:33:50.500 155 12315.30 88.80 55415.97 88888.00 2007-06-04 06:33:50.625 155 12315.38 88.83 55416.00 88888.00 2007-06-04 06:33:50.750 155 12315.40 88.88 55416.00 88888.00 2007-06-04 06:33:50.875 155 12315.27 88.85 55416.00 88888.00 2007-06-04 06:33:51.000 155 12315.25 88.83 55416.00 88888.00 2007-06-04 06:33:51.125 155 12315.25 88.83 55416.00 88888.00 2007-06-04 06:33:51.250 155 12315.25 88.83 55415.97 88888.00 2007-06-04 06:33:51.375 155 12315.30 88.85 55415.97 88888.00 2007-06-04 06:33:51.500 155 12315.27 88.85 55415.97 88888.00 2007-06-04 06:33:51.625 155 12315.27 88.88 55416.00 88888.00 2007-06-04 06:33:51.750 155 12315.33 88.85 55415.97 88888.00 2007-06-04 06:33:51.875 155 12315.38 88.83 55415.97 88888.00 2007-06-04 06:33:52.000 155 12315.42 88.85 55416.00 88888.00 2007-06-04 06:33:52.125 155 12315.40 88.88 55416.00 88888.00 2007-06-04 06:33:52.250 155 12315.38 88.85 55415.97 88888.00 2007-06-04 06:33:52.375 155 12315.38 88.83 55416.03 88888.00 2007-06-04 06:33:52.500 155 12315.33 88.83 55416.00 88888.00 2007-06-04 06:33:52.625 155 12315.33 88.90 55416.00 88888.00 2007-06-04 06:33:52.750 155 12315.27 88.95 55416.03 88888.00 2007-06-04 06:33:52.875 155 12315.25 88.90 55416.00 88888.00 2007-06-04 06:33:53.000 155 12315.27 88.83 55415.95 88888.00 2007-06-04 06:33:53.125 155 12315.35 88.80 55415.97 88888.00 2007-06-04 06:33:53.250 155 12315.38 88.78 55416.00 88888.00 2007-06-04 06:33:53.375 155 12315.40 88.80 55416.00 88888.00 2007-06-04 06:33:53.500 155 12315.40 88.83 55416.00 88888.00 2007-06-04 06:33:53.625 155 12315.38 88.85 55415.97 88888.00 2007-06-04 06:33:53.750 155 12315.42 88.92 55416.00 88888.00 2007-06-04 06:33:53.875 155 12315.38 88.85 55415.97 88888.00 2007-06-04 06:33:54.000 155 12315.38 88.80 55415.95 88888.00 2007-06-04 06:33:54.125 155 12315.35 88.78 55415.97 88888.00 2007-06-04 06:33:54.250 155 12315.33 88.78 55416.00 88888.00 2007-06-04 06:33:54.375 155 12315.33 88.75 55415.95 88888.00 2007-06-04 06:33:54.500 155 12315.30 88.75 55415.97 88888.00 2007-06-04 06:33:54.625 155 12315.33 88.83 55415.97 88888.00 2007-06-04 06:33:54.750 155 12315.33 88.88 55416.00 88888.00 2007-06-04 06:33:54.875 155 12315.33 88.85 55415.97 88888.00 2007-06-04 06:33:55.000 155 12315.33 88.80 55415.97 88888.00 2007-06-04 06:33:55.125 155 12315.33 88.78 55415.97 88888.00 2007-06-04 06:33:55.250 155 12315.27 88.78 55415.97 88888.00 2007-06-04 06:33:55.375 155 12315.27 88.78 55415.97 88888.00 2007-06-04 06:33:55.500 155 12315.33 88.80 55415.97 88888.00 2007-06-04 06:33:55.625 155 12315.33 88.80 55416.00 88888.00 2007-06-04 06:33:55.750 155 12315.35 88.85 55416.03 88888.00 2007-06-04 06:33:55.875 155 12315.40 88.88 55416.00 88888.00 2007-06-04 06:33:56.000 155 12315.30 88.85 55416.00 88888.00 2007-06-04 06:33:56.125 155 12315.25 88.88 55416.03 88888.00 2007-06-04 06:33:56.250 155 12315.25 88.85 55416.03 88888.00 2007-06-04 06:33:56.375 155 12315.33 88.85 55416.00 88888.00 2007-06-04 06:33:56.500 155 12315.27 88.83 55415.97 88888.00 2007-06-04 06:33:56.625 155 12315.27 88.83 55416.03 88888.00 2007-06-04 06:33:56.750 155 12315.25 88.85 55416.05 88888.00 2007-06-04 06:33:56.875 155 12315.33 88.88 55416.05 88888.00 2007-06-04 06:33:57.000 155 12315.33 88.85 55416.00 88888.00 2007-06-04 06:33:57.125 155 12315.27 88.85 55416.03 88888.00 2007-06-04 06:33:57.250 155 12315.38 88.90 55416.05 88888.00 2007-06-04 06:33:57.375 155 12315.38 88.88 55416.05 88888.00 2007-06-04 06:33:57.500 155 12315.33 88.88 55416.05 88888.00 2007-06-04 06:33:57.625 155 12315.35 88.90 55416.05 88888.00 2007-06-04 06:33:57.750 155 12315.30 88.92 55416.03 88888.00 2007-06-04 06:33:57.875 155 12315.30 88.88 55416.03 88888.00 2007-06-04 06:33:58.000 155 12315.35 88.88 55416.03 88888.00 2007-06-04 06:33:58.125 155 12315.35 88.88 55415.97 88888.00 2007-06-04 06:33:58.250 155 12315.30 88.88 55416.00 88888.00 2007-06-04 06:33:58.375 155 12315.25 88.88 55416.00 88888.00 2007-06-04 06:33:58.500 155 12315.27 88.90 55416.03 88888.00 2007-06-04 06:33:58.625 155 12315.35 88.92 55416.05 88888.00 2007-06-04 06:33:58.750 155 12315.38 88.88 55416.03 88888.00 2007-06-04 06:33:58.875 155 12315.38 88.85 55416.03 88888.00 2007-06-04 06:33:59.000 155 12315.30 88.83 55416.00 88888.00 2007-06-04 06:33:59.125 155 12315.25 88.80 55416.00 88888.00 2007-06-04 06:33:59.250 155 12315.27 88.85 55416.03 88888.00 2007-06-04 06:33:59.375 155 12315.38 88.95 55416.05 88888.00 2007-06-04 06:33:59.500 155 12315.38 88.92 55416.03 88888.00 2007-06-04 06:33:59.625 155 12315.35 88.88 55416.03 88888.00 2007-06-04 06:33:59.750 155 12315.40 88.85 55416.03 88888.00 2007-06-04 06:33:59.875 155 12315.42 88.88 55416.05 88888.00 2007-06-04 06:34:00.000 155 12315.42 88.92 55416.10 88888.00 2007-06-04 06:34:00.125 155 12315.42 88.95 55416.10 88888.00 2007-06-04 06:34:00.250 155 12315.30 88.92 55416.03 88888.00 2007-06-04 06:34:00.375 155 12315.23 88.92 55416.03 88888.00 2007-06-04 06:34:00.500 155 12315.30 88.90 55416.05 88888.00 2007-06-04 06:34:00.625 155 12315.33 88.85 55416.05 88888.00 2007-06-04 06:34:00.750 155 12315.30 88.85 55416.03 88888.00 2007-06-04 06:34:00.875 155 12315.33 88.90 55416.03 88888.00 2007-06-04 06:34:01.000 155 12315.30 88.88 55416.03 88888.00 2007-06-04 06:34:01.125 155 12315.23 88.83 55416.00 88888.00 2007-06-04 06:34:01.250 155 12315.20 88.83 55416.03 88888.00 2007-06-04 06:34:01.375 155 12315.25 88.83 55416.00 88888.00 2007-06-04 06:34:01.500 155 12315.27 88.80 55416.00 88888.00 2007-06-04 06:34:01.625 155 12315.27 88.83 55416.00 88888.00 2007-06-04 06:34:01.750 155 12315.25 88.85 55416.05 88888.00 2007-06-04 06:34:01.875 155 12315.20 88.85 55416.03 88888.00 2007-06-04 06:34:02.000 155 12315.15 88.83 55415.97 88888.00 2007-06-04 06:34:02.125 155 12315.15 88.80 55415.97 88888.00 2007-06-04 06:34:02.250 155 12315.25 88.85 55416.05 88888.00 2007-06-04 06:34:02.375 155 12315.38 88.90 55416.03 88888.00 2007-06-04 06:34:02.500 155 12315.33 88.90 55416.03 88888.00 2007-06-04 06:34:02.625 155 12315.27 88.90 55416.05 88888.00 2007-06-04 06:34:02.750 155 12315.27 88.92 55416.03 88888.00 2007-06-04 06:34:02.875 155 12315.30 88.92 55416.05 88888.00 2007-06-04 06:34:03.000 155 12315.17 88.88 55416.00 88888.00 2007-06-04 06:34:03.125 155 12315.10 88.85 55416.00 88888.00 2007-06-04 06:34:03.250 155 12315.15 88.88 55416.00 88888.00 2007-06-04 06:34:03.375 155 12315.27 88.92 55416.05 88888.00 2007-06-04 06:34:03.500 155 12315.27 88.92 55416.05 88888.00 2007-06-04 06:34:03.625 155 12315.27 88.88 55416.03 88888.00 2007-06-04 06:34:03.750 155 12315.25 88.85 55416.00 88888.00 2007-06-04 06:34:03.875 155 12315.25 88.83 55415.97 88888.00 2007-06-04 06:34:04.000 155 12315.33 88.95 55416.00 88888.00 2007-06-04 06:34:04.125 155 12315.38 88.95 55416.00 88888.00 2007-06-04 06:34:04.250 155 12315.30 88.92 55416.00 88888.00 2007-06-04 06:34:04.375 155 12315.30 88.85 55415.97 88888.00 2007-06-04 06:34:04.500 155 12315.27 88.80 55415.97 88888.00 2007-06-04 06:34:04.625 155 12315.23 88.80 55415.97 88888.00 2007-06-04 06:34:04.750 155 12315.27 88.83 55416.00 88888.00 2007-06-04 06:34:04.875 155 12315.35 88.90 55416.00 88888.00 2007-06-04 06:34:05.000 155 12315.38 88.90 55415.97 88888.00 2007-06-04 06:34:05.125 155 12315.38 88.85 55415.97 88888.00 2007-06-04 06:34:05.250 155 12315.30 88.85 55416.00 88888.00 2007-06-04 06:34:05.375 155 12315.33 88.85 55416.00 88888.00 2007-06-04 06:34:05.500 155 12315.33 88.85 55415.97 88888.00 2007-06-04 06:34:05.625 155 12315.38 88.85 55415.97 88888.00 2007-06-04 06:34:05.750 155 12315.40 88.88 55415.97 88888.00 2007-06-04 06:34:05.875 155 12315.45 88.85 55415.97 88888.00 2007-06-04 06:34:06.000 155 12315.42 88.83 55415.95 88888.00 2007-06-04 06:34:06.125 155 12315.40 88.88 55416.00 88888.00 2007-06-04 06:34:06.250 155 12315.38 88.88 55416.05 88888.00 2007-06-04 06:34:06.375 155 12315.40 88.90 55416.03 88888.00 2007-06-04 06:34:06.500 155 12315.38 88.92 55416.03 88888.00 2007-06-04 06:34:06.625 155 12315.33 88.88 55416.00 88888.00 2007-06-04 06:34:06.750 155 12315.30 88.88 55415.97 88888.00 2007-06-04 06:34:06.875 155 12315.35 88.92 55416.00 88888.00 2007-06-04 06:34:07.000 155 12315.35 88.90 55416.00 88888.00 2007-06-04 06:34:07.125 155 12315.38 88.90 55416.03 88888.00 2007-06-04 06:34:07.250 155 12315.27 88.88 55416.00 88888.00 2007-06-04 06:34:07.375 155 12315.30 88.88 55416.00 88888.00 2007-06-04 06:34:07.500 155 12315.30 88.92 55416.00 88888.00 2007-06-04 06:34:07.625 155 12315.27 88.90 55416.00 88888.00 2007-06-04 06:34:07.750 155 12315.27 88.85 55416.00 88888.00 2007-06-04 06:34:07.875 155 12315.35 88.90 55416.00 88888.00 2007-06-04 06:34:08.000 155 12315.38 88.88 55415.97 88888.00 2007-06-04 06:34:08.125 155 12315.33 88.85 55415.97 88888.00 2007-06-04 06:34:08.250 155 12315.25 88.83 55416.00 88888.00 2007-06-04 06:34:08.375 155 12315.27 88.88 55415.97 88888.00 2007-06-04 06:34:08.500 155 12315.35 88.97 55416.00 88888.00 2007-06-04 06:34:08.625 155 12315.42 89.00 55416.00 88888.00 2007-06-04 06:34:08.750 155 12315.33 88.85 55415.97 88888.00 2007-06-04 06:34:08.875 155 12315.30 88.90 55416.00 88888.00 2007-06-04 06:34:09.000 155 12315.30 88.97 55416.03 88888.00 2007-06-04 06:34:09.125 155 12315.33 88.95 55416.00 88888.00 2007-06-04 06:34:09.250 155 12315.23 88.92 55416.00 88888.00 2007-06-04 06:34:09.375 155 12315.25 88.92 55416.03 88888.00 2007-06-04 06:34:09.500 155 12315.25 88.92 55416.03 88888.00 2007-06-04 06:34:09.625 155 12315.20 88.90 55416.03 88888.00 2007-06-04 06:34:09.750 155 12315.15 88.85 55416.05 88888.00 2007-06-04 06:34:09.875 155 12315.12 88.85 55416.03 88888.00 2007-06-04 06:34:10.000 155 12315.23 88.90 55416.03 88888.00 2007-06-04 06:34:10.125 155 12315.30 88.95 55416.03 88888.00 2007-06-04 06:34:10.250 155 12315.30 88.95 55416.00 88888.00 2007-06-04 06:34:10.375 155 12315.27 88.90 55416.03 88888.00 2007-06-04 06:34:10.500 155 12315.27 88.90 55416.03 88888.00 2007-06-04 06:34:10.625 155 12315.27 88.88 55416.00 88888.00 2007-06-04 06:34:10.750 155 12315.33 88.90 55415.97 88888.00 2007-06-04 06:34:10.875 155 12315.35 88.90 55416.00 88888.00 2007-06-04 06:34:11.000 155 12315.35 88.88 55416.00 88888.00 2007-06-04 06:34:11.125 155 12315.35 88.85 55416.03 88888.00 2007-06-04 06:34:11.250 155 12315.35 88.88 55416.03 88888.00 2007-06-04 06:34:11.375 155 12315.42 88.88 55416.03 88888.00 2007-06-04 06:34:11.500 155 12315.45 88.90 55416.00 88888.00 2007-06-04 06:34:11.625 155 12315.40 88.88 55415.97 88888.00 2007-06-04 06:34:11.750 155 12315.40 88.88 55415.97 88888.00 2007-06-04 06:34:11.875 155 12315.38 88.85 55415.97 88888.00 2007-06-04 06:34:12.000 155 12315.30 88.85 55415.97 88888.00 2007-06-04 06:34:12.125 155 12315.30 88.80 55415.97 88888.00 2007-06-04 06:34:12.250 155 12315.27 88.80 55415.97 88888.00 2007-06-04 06:34:12.375 155 12315.30 88.83 55415.97 88888.00 2007-06-04 06:34:12.500 155 12315.30 88.88 55415.97 88888.00 2007-06-04 06:34:12.625 155 12315.30 88.92 55415.97 88888.00 2007-06-04 06:34:12.750 155 12315.35 88.92 55415.97 88888.00 2007-06-04 06:34:12.875 155 12315.30 88.85 55415.95 88888.00 2007-06-04 06:34:13.000 155 12315.30 88.85 55416.00 88888.00 2007-06-04 06:34:13.125 155 12315.35 88.85 55415.97 88888.00 2007-06-04 06:34:13.250 155 12315.30 88.83 55415.97 88888.00 2007-06-04 06:34:13.375 155 12315.33 88.83 55416.00 88888.00 2007-06-04 06:34:13.500 155 12315.38 88.80 55416.00 88888.00 2007-06-04 06:34:13.625 155 12315.35 88.80 55416.00 88888.00 2007-06-04 06:34:13.750 155 12315.30 88.78 55416.00 88888.00 2007-06-04 06:34:13.875 155 12315.23 88.83 55416.00 88888.00 2007-06-04 06:34:14.000 155 12315.25 88.85 55415.97 88888.00 2007-06-04 06:34:14.125 155 12315.27 88.83 55416.03 88888.00 2007-06-04 06:34:14.250 155 12315.38 88.62 55416.35 88888.00 2007-06-04 06:34:14.375 155 12315.38 88.67 55416.35 88888.00 2007-06-04 06:34:14.500 155 12315.42 88.67 55416.38 88888.00 2007-06-04 06:34:14.625 155 12315.52 88.70 55416.38 88888.00 2007-06-04 06:34:14.750 155 12315.60 88.72 55416.38 88888.00 2007-06-04 06:34:14.875 155 12315.60 88.67 55416.35 88888.00 2007-06-04 06:34:15.000 155 12315.52 88.65 55416.35 88888.00 2007-06-04 06:34:15.125 155 12315.48 88.65 55416.35 88888.00 2007-06-04 06:34:15.250 155 12315.35 88.83 55416.00 88888.00 2007-06-04 06:34:15.375 155 12315.33 88.88 55416.03 88888.00 2007-06-04 06:34:15.500 155 12315.27 88.88 55415.97 88888.00 2007-06-04 06:34:15.625 155 12315.27 88.85 55415.97 88888.00 2007-06-04 06:34:15.750 155 12315.38 88.83 55416.03 88888.00 2007-06-04 06:34:15.875 155 12315.42 88.88 55416.05 88888.00 2007-06-04 06:34:16.000 155 12315.40 88.90 55416.03 88888.00 2007-06-04 06:34:16.125 155 12315.30 88.90 55416.03 88888.00 2007-06-04 06:34:16.250 155 12315.30 88.83 55416.03 88888.00 2007-06-04 06:34:16.375 155 12315.33 88.85 55416.05 88888.00 2007-06-04 06:34:16.500 155 12315.30 88.85 55416.03 88888.00 2007-06-04 06:34:16.625 155 12315.25 88.83 55416.00 88888.00 2007-06-04 06:34:16.750 155 12315.27 88.83 55416.05 88888.00 2007-06-04 06:34:16.875 155 12315.33 88.85 55416.03 88888.00 2007-06-04 06:34:17.000 155 12315.33 88.85 55416.03 88888.00 2007-06-04 06:34:17.125 155 12315.30 88.85 55416.07 88888.00 2007-06-04 06:34:17.250 155 12315.27 88.85 55416.05 88888.00 2007-06-04 06:34:17.375 155 12315.27 88.85 55416.05 88888.00 2007-06-04 06:34:17.500 155 12315.30 88.85 55416.05 88888.00 2007-06-04 06:34:17.625 155 12315.30 88.83 55416.03 88888.00 2007-06-04 06:34:17.750 155 12315.33 88.80 55416.07 88888.00 2007-06-04 06:34:17.875 155 12315.35 88.83 55416.05 88888.00 2007-06-04 06:34:18.000 155 12315.33 88.85 55416.03 88888.00 2007-06-04 06:34:18.125 155 12315.33 88.83 55416.00 88888.00 2007-06-04 06:34:18.250 155 12315.27 88.85 55416.05 88888.00 2007-06-04 06:34:18.375 155 12315.30 88.88 55416.05 88888.00 2007-06-04 06:34:18.500 155 12315.27 88.80 55416.03 88888.00 2007-06-04 06:34:18.625 155 12315.27 88.80 55416.05 88888.00 2007-06-04 06:34:18.750 155 12315.25 88.80 55416.03 88888.00 2007-06-04 06:34:18.875 155 12315.25 88.83 55416.03 88888.00 2007-06-04 06:34:19.000 155 12315.25 88.80 55416.05 88888.00 2007-06-04 06:34:19.125 155 12315.25 88.83 55416.05 88888.00 2007-06-04 06:34:19.250 155 12315.23 88.83 55416.05 88888.00 2007-06-04 06:34:19.375 155 12315.33 88.85 55416.10 88888.00 2007-06-04 06:34:19.500 155 12315.38 88.83 55416.07 88888.00 2007-06-04 06:34:19.625 155 12315.45 88.85 55416.07 88888.00 2007-06-04 06:34:19.750 155 12315.38 88.78 55416.03 88888.00 2007-06-04 06:34:19.875 155 12315.35 88.78 55416.03 88888.00 2007-06-04 06:34:20.000 155 12315.35 88.78 55416.05 88888.00 2007-06-04 06:34:20.125 155 12315.35 88.78 55416.05 88888.00 2007-06-04 06:34:20.250 155 12315.38 88.78 55416.03 88888.00 2007-06-04 06:34:20.375 155 12315.33 88.78 55416.03 88888.00 2007-06-04 06:34:20.500 155 12315.30 88.80 55416.00 88888.00 2007-06-04 06:34:20.625 155 12315.38 88.83 55416.03 88888.00 2007-06-04 06:34:20.750 155 12315.38 88.78 55416.03 88888.00 2007-06-04 06:34:20.875 155 12315.33 88.83 55416.07 88888.00 2007-06-04 06:34:21.000 155 12315.33 88.88 55416.10 88888.00 2007-06-04 06:34:21.125 155 12315.33 88.90 55416.05 88888.00 2007-06-04 06:34:21.250 155 12315.25 88.80 55416.03 88888.00 2007-06-04 06:34:21.375 155 12315.25 88.78 55416.03 88888.00 2007-06-04 06:34:21.500 155 12315.15 88.83 55416.07 88888.00 2007-06-04 06:34:21.625 155 12315.08 88.85 55416.05 88888.00 2007-06-04 06:34:21.750 155 12315.10 88.80 55416.03 88888.00 2007-06-04 06:34:21.875 155 12315.20 88.80 55416.03 88888.00 2007-06-04 06:34:22.000 155 12315.23 88.80 55416.03 88888.00 2007-06-04 06:34:22.125 155 12315.25 88.83 55416.05 88888.00 2007-06-04 06:34:22.250 155 12315.25 88.85 55416.05 88888.00 2007-06-04 06:34:22.375 155 12315.25 88.83 55416.05 88888.00 2007-06-04 06:34:22.500 155 12315.25 88.80 55416.05 88888.00 2007-06-04 06:34:22.625 155 12315.23 88.78 55416.05 88888.00 2007-06-04 06:34:22.750 155 12315.12 88.72 55416.05 88888.00 2007-06-04 06:34:22.875 155 12315.20 88.72 55416.07 88888.00 2007-06-04 06:34:23.000 155 12315.33 88.80 55416.07 88888.00 2007-06-04 06:34:23.125 155 12315.30 88.80 55416.05 88888.00 2007-06-04 06:34:23.250 155 12315.23 88.72 55416.03 88888.00 2007-06-04 06:34:23.375 155 12315.25 88.75 55416.05 88888.00 2007-06-04 06:34:23.500 155 12315.33 88.80 55416.07 88888.00 2007-06-04 06:34:23.625 155 12315.30 88.80 55416.07 88888.00 2007-06-04 06:34:23.750 155 12315.27 88.83 55416.07 88888.00 2007-06-04 06:34:23.875 155 12315.25 88.83 55416.07 88888.00 2007-06-04 06:34:24.000 155 12315.23 88.83 55416.05 88888.00 2007-06-04 06:34:24.125 155 12315.17 88.80 55416.07 88888.00 2007-06-04 06:34:24.250 155 12315.20 88.80 55416.10 88888.00 2007-06-04 06:34:24.375 155 12315.23 88.80 55416.07 88888.00 2007-06-04 06:34:24.500 155 12315.27 88.80 55416.05 88888.00 2007-06-04 06:34:24.625 155 12315.20 88.78 55416.05 88888.00 2007-06-04 06:34:24.750 155 12315.20 88.80 55416.07 88888.00 2007-06-04 06:34:24.875 155 12315.20 88.83 55416.05 88888.00 2007-06-04 06:34:25.000 155 12315.20 88.83 55416.05 88888.00 2007-06-04 06:34:25.125 155 12315.12 88.80 55416.05 88888.00 2007-06-04 06:34:25.250 155 12315.08 88.72 55416.07 88888.00 2007-06-04 06:34:25.375 155 12315.23 88.78 55416.07 88888.00 2007-06-04 06:34:25.500 155 12315.20 88.78 55416.07 88888.00 2007-06-04 06:34:25.625 155 12315.20 88.78 55416.05 88888.00 2007-06-04 06:34:25.750 155 12315.23 88.78 55416.07 88888.00 2007-06-04 06:34:25.875 155 12315.20 88.78 55416.07 88888.00 2007-06-04 06:34:26.000 155 12315.17 88.78 55416.07 88888.00 2007-06-04 06:34:26.125 155 12315.15 88.80 55416.07 88888.00 2007-06-04 06:34:26.250 155 12315.17 88.80 55416.10 88888.00 2007-06-04 06:34:26.375 155 12315.27 88.83 55416.07 88888.00 2007-06-04 06:34:26.500 155 12315.33 88.83 55416.10 88888.00 2007-06-04 06:34:26.625 155 12315.25 88.83 55416.07 88888.00 2007-06-04 06:34:26.750 155 12315.23 88.83 55416.10 88888.00 2007-06-04 06:34:26.875 155 12315.33 88.85 55416.07 88888.00 2007-06-04 06:34:27.000 155 12315.35 88.83 55416.07 88888.00 2007-06-04 06:34:27.125 155 12315.30 88.85 55416.05 88888.00 2007-06-04 06:34:27.250 155 12315.27 88.83 55416.10 88888.00 2007-06-04 06:34:27.375 155 12315.30 88.83 55416.10 88888.00 2007-06-04 06:34:27.500 155 12315.27 88.78 55416.12 88888.00 2007-06-04 06:34:27.625 155 12315.25 88.80 55416.12 88888.00 2007-06-04 06:34:27.750 155 12315.23 88.83 55416.15 88888.00 2007-06-04 06:34:27.875 155 12315.23 88.78 55416.10 88888.00 2007-06-04 06:34:28.000 155 12315.25 88.78 55416.07 88888.00 2007-06-04 06:34:28.125 155 12315.25 88.85 55416.10 88888.00 2007-06-04 06:34:28.250 155 12315.27 88.85 55416.12 88888.00 2007-06-04 06:34:28.375 155 12315.27 88.80 55416.07 88888.00 2007-06-04 06:34:28.500 155 12315.23 88.75 55416.07 88888.00 2007-06-04 06:34:28.625 155 12315.17 88.70 55416.10 88888.00 2007-06-04 06:34:28.750 155 12315.15 88.75 55416.10 88888.00 2007-06-04 06:34:28.875 155 12315.15 88.78 55416.12 88888.00 2007-06-04 06:34:29.000 155 12315.20 88.75 55416.10 88888.00 2007-06-04 06:34:29.125 155 12315.20 88.80 55416.12 88888.00 2007-06-04 06:34:29.250 155 12315.25 88.83 55416.15 88888.00 2007-06-04 06:34:29.375 155 12315.30 88.80 55416.10 88888.00 2007-06-04 06:34:29.500 155 12315.23 88.83 55416.12 88888.00 2007-06-04 06:34:29.625 155 12315.23 88.80 55416.10 88888.00 2007-06-04 06:34:29.750 155 12315.20 88.80 55416.12 88888.00 2007-06-04 06:34:29.875 155 12315.20 88.75 55416.10 88888.00 2007-06-04 06:34:30.000 155 12315.25 88.80 55416.12 88888.00 2007-06-04 06:34:30.125 155 12315.25 88.85 55416.12 88888.00 2007-06-04 06:34:30.250 155 12315.20 88.83 55416.12 88888.00 2007-06-04 06:34:30.375 155 12315.23 88.83 55416.10 88888.00 2007-06-04 06:34:30.500 155 12315.25 88.88 55416.12 88888.00 2007-06-04 06:34:30.625 155 12315.27 88.88 55416.15 88888.00 2007-06-04 06:34:30.750 155 12315.27 88.85 55416.12 88888.00 2007-06-04 06:34:30.875 155 12315.27 88.85 55416.12 88888.00 2007-06-04 06:34:31.000 155 12315.23 88.83 55416.15 88888.00 2007-06-04 06:34:31.125 155 12315.23 88.83 55416.18 88888.00 2007-06-04 06:34:31.250 155 12315.20 88.78 55416.15 88888.00 2007-06-04 06:34:31.375 155 12315.25 88.80 55416.15 88888.00 2007-06-04 06:34:31.500 155 12315.30 88.88 55416.15 88888.00 2007-06-04 06:34:31.625 155 12315.30 88.90 55416.12 88888.00 2007-06-04 06:34:31.750 155 12315.33 88.88 55416.12 88888.00 2007-06-04 06:34:31.875 155 12315.42 88.88 55416.15 88888.00 2007-06-04 06:34:32.000 155 12315.38 88.83 55416.10 88888.00 2007-06-04 06:34:32.125 155 12315.27 88.83 55416.15 88888.00 2007-06-04 06:34:32.250 155 12315.27 88.85 55416.15 88888.00 2007-06-04 06:34:32.375 155 12315.30 88.85 55416.15 88888.00 2007-06-04 06:34:32.500 155 12315.17 88.80 55416.15 88888.00 2007-06-04 06:34:32.625 155 12315.15 88.80 55416.15 88888.00 2007-06-04 06:34:32.750 155 12315.23 88.78 55416.12 88888.00 2007-06-04 06:34:32.875 155 12315.25 88.83 55416.10 88888.00 2007-06-04 06:34:33.000 155 12315.25 88.78 55416.07 88888.00 2007-06-04 06:34:33.125 155 12315.27 88.83 55416.12 88888.00 2007-06-04 06:34:33.250 155 12315.23 88.80 55416.12 88888.00 2007-06-04 06:34:33.375 155 12315.25 88.83 55416.10 88888.00 2007-06-04 06:34:33.500 155 12315.17 88.80 55416.10 88888.00 2007-06-04 06:34:33.625 155 12315.15 88.83 55416.10 88888.00 2007-06-04 06:34:33.750 155 12315.20 88.83 55416.10 88888.00 2007-06-04 06:34:33.875 155 12315.20 88.80 55416.12 88888.00 2007-06-04 06:34:34.000 155 12315.17 88.80 55416.12 88888.00 2007-06-04 06:34:34.125 155 12315.12 88.80 55416.10 88888.00 2007-06-04 06:34:34.250 155 12315.10 88.80 55416.10 88888.00 2007-06-04 06:34:34.375 155 12315.17 88.83 55416.10 88888.00 2007-06-04 06:34:34.500 155 12315.15 88.83 55416.10 88888.00 2007-06-04 06:34:34.625 155 12315.20 88.85 55416.12 88888.00 2007-06-04 06:34:34.750 155 12315.23 88.85 55416.12 88888.00 2007-06-04 06:34:34.875 155 12315.30 88.88 55416.12 88888.00 2007-06-04 06:34:35.000 155 12315.27 88.88 55416.10 88888.00 2007-06-04 06:34:35.125 155 12315.20 88.83 55416.12 88888.00 2007-06-04 06:34:35.250 155 12315.15 88.83 55416.10 88888.00 2007-06-04 06:34:35.375 155 12315.17 88.85 55416.10 88888.00 2007-06-04 06:34:35.500 155 12315.17 88.85 55416.07 88888.00 2007-06-04 06:34:35.625 155 12315.15 88.83 55416.07 88888.00 2007-06-04 06:34:35.750 155 12315.15 88.80 55416.10 88888.00 2007-06-04 06:34:35.875 155 12315.15 88.78 55416.12 88888.00 2007-06-04 06:34:36.000 155 12315.15 88.78 55416.12 88888.00 2007-06-04 06:34:36.125 155 12315.15 88.80 55416.12 88888.00 2007-06-04 06:34:36.250 155 12315.20 88.83 55416.18 88888.00 2007-06-04 06:34:36.375 155 12315.23 88.85 55416.18 88888.00 2007-06-04 06:34:36.500 155 12315.17 88.83 55416.15 88888.00 2007-06-04 06:34:36.625 155 12315.10 88.80 55416.10 88888.00 2007-06-04 06:34:36.750 155 12315.10 88.80 55416.15 88888.00 2007-06-04 06:34:36.875 155 12315.20 88.83 55416.15 88888.00 2007-06-04 06:34:37.000 155 12315.27 88.80 55416.12 88888.00 2007-06-04 06:34:37.125 155 12315.30 88.83 55416.12 88888.00 2007-06-04 06:34:37.250 155 12315.27 88.85 55416.15 88888.00 2007-06-04 06:34:37.375 155 12315.30 88.83 55416.15 88888.00 2007-06-04 06:34:37.500 155 12315.27 88.88 55416.15 88888.00 2007-06-04 06:34:37.625 155 12315.25 88.85 55416.12 88888.00 2007-06-04 06:34:37.750 155 12315.27 88.83 55416.12 88888.00 2007-06-04 06:34:37.875 155 12315.33 88.83 55416.10 88888.00 2007-06-04 06:34:38.000 155 12315.27 88.83 55416.10 88888.00 2007-06-04 06:34:38.125 155 12315.27 88.85 55416.10 88888.00 2007-06-04 06:34:38.250 155 12315.20 88.80 55416.12 88888.00 2007-06-04 06:34:38.375 155 12315.23 88.90 55416.15 88888.00 2007-06-04 06:34:38.500 155 12315.20 88.90 55416.15 88888.00 2007-06-04 06:34:38.625 155 12315.10 88.85 55416.10 88888.00 2007-06-04 06:34:38.750 155 12315.10 88.88 55416.10 88888.00 2007-06-04 06:34:38.875 155 12315.17 88.88 55416.10 88888.00 2007-06-04 06:34:39.000 155 12315.23 88.90 55416.10 88888.00 2007-06-04 06:34:39.125 155 12315.15 88.85 55416.10 88888.00 2007-06-04 06:34:39.250 155 12315.02 88.80 55416.10 88888.00 2007-06-04 06:34:39.375 155 12315.05 88.83 55416.12 88888.00 2007-06-04 06:34:39.500 155 12315.10 88.88 55416.12 88888.00 2007-06-04 06:34:39.625 155 12315.10 88.85 55416.12 88888.00 2007-06-04 06:34:39.750 155 12315.08 88.83 55416.15 88888.00 2007-06-04 06:34:39.875 155 12314.98 88.80 55416.12 88888.00 2007-06-04 06:34:40.000 155 12315.02 88.78 55416.12 88888.00 2007-06-04 06:34:40.125 155 12315.10 88.85 55416.12 88888.00 2007-06-04 06:34:40.250 155 12315.10 88.85 55416.10 88888.00 2007-06-04 06:34:40.375 155 12315.15 88.83 55416.12 88888.00 2007-06-04 06:34:40.500 155 12315.15 88.90 55416.12 88888.00 2007-06-04 06:34:40.625 155 12315.10 88.85 55416.12 88888.00 2007-06-04 06:34:40.750 155 12315.15 88.88 55416.12 88888.00 2007-06-04 06:34:40.875 155 12315.20 88.85 55416.15 88888.00 2007-06-04 06:34:41.000 155 12315.20 88.88 55416.15 88888.00 2007-06-04 06:34:41.125 155 12315.15 88.83 55416.12 88888.00 2007-06-04 06:34:41.250 155 12315.10 88.78 55416.12 88888.00 2007-06-04 06:34:41.375 155 12315.15 88.83 55416.15 88888.00 2007-06-04 06:34:41.500 155 12315.17 88.88 55416.18 88888.00 2007-06-04 06:34:41.625 155 12315.17 88.85 55416.15 88888.00 2007-06-04 06:34:41.750 155 12315.12 88.83 55416.12 88888.00 2007-06-04 06:34:41.875 155 12315.10 88.83 55416.10 88888.00 2007-06-04 06:34:42.000 155 12315.20 88.85 55416.12 88888.00 2007-06-04 06:34:42.125 155 12315.25 88.88 55416.18 88888.00 2007-06-04 06:34:42.250 155 12315.23 88.83 55416.15 88888.00 2007-06-04 06:34:42.375 155 12315.20 88.85 55416.12 88888.00 2007-06-04 06:34:42.500 155 12315.23 88.83 55416.12 88888.00 2007-06-04 06:34:42.625 155 12315.23 88.83 55416.12 88888.00 2007-06-04 06:34:42.750 155 12315.25 88.88 55416.18 88888.00 2007-06-04 06:34:42.875 155 12315.27 88.85 55416.18 88888.00 2007-06-04 06:34:43.000 155 12315.27 88.88 55416.15 88888.00 2007-06-04 06:34:43.125 155 12315.23 88.85 55416.15 88888.00 2007-06-04 06:34:43.250 155 12315.23 88.80 55416.15 88888.00 2007-06-04 06:34:43.375 155 12315.23 88.85 55416.12 88888.00 2007-06-04 06:34:43.500 155 12315.15 88.83 55416.12 88888.00 2007-06-04 06:34:43.625 155 12315.17 88.85 55416.12 88888.00 2007-06-04 06:34:43.750 155 12315.12 88.83 55416.10 88888.00 2007-06-04 06:34:43.875 155 12315.12 88.80 55416.10 88888.00 2007-06-04 06:34:44.000 155 12315.20 88.78 55416.07 88888.00 2007-06-04 06:34:44.125 155 12315.17 88.83 55416.07 88888.00 2007-06-04 06:34:44.250 155 12315.15 88.88 55416.12 88888.00 2007-06-04 06:34:44.375 155 12315.25 88.90 55416.12 88888.00 2007-06-04 06:34:44.500 155 12315.23 88.85 55416.12 88888.00 2007-06-04 06:34:44.625 155 12315.17 88.88 55416.10 88888.00 2007-06-04 06:34:44.750 155 12315.25 88.90 55416.12 88888.00 2007-06-04 06:34:44.875 155 12315.27 88.88 55416.12 88888.00 2007-06-04 06:34:45.000 155 12315.20 88.83 55416.10 88888.00 2007-06-04 06:34:45.125 155 12315.10 88.80 55416.10 88888.00 2007-06-04 06:34:45.250 155 12315.12 88.83 55416.15 88888.00 2007-06-04 06:34:45.375 155 12315.17 88.88 55416.10 88888.00 2007-06-04 06:34:45.500 155 12315.20 88.85 55416.10 88888.00 2007-06-04 06:34:45.625 155 12315.25 88.85 55416.07 88888.00 2007-06-04 06:34:45.750 155 12315.25 88.85 55416.10 88888.00 2007-06-04 06:34:45.875 155 12315.20 88.85 55416.10 88888.00 2007-06-04 06:34:46.000 155 12315.17 88.83 55416.05 88888.00 2007-06-04 06:34:46.125 155 12315.15 88.85 55416.07 88888.00 2007-06-04 06:34:46.250 155 12315.10 88.83 55416.07 88888.00 2007-06-04 06:34:46.375 155 12315.15 88.83 55416.10 88888.00 2007-06-04 06:34:46.500 155 12315.20 88.85 55416.12 88888.00 2007-06-04 06:34:46.625 155 12315.20 88.83 55416.10 88888.00 2007-06-04 06:34:46.750 155 12315.23 88.83 55416.10 88888.00 2007-06-04 06:34:46.875 155 12315.30 88.78 55416.10 88888.00 2007-06-04 06:34:47.000 155 12315.33 88.83 55416.07 88888.00 2007-06-04 06:34:47.125 155 12315.33 88.88 55416.07 88888.00 2007-06-04 06:34:47.250 155 12315.30 88.90 55416.12 88888.00 2007-06-04 06:34:47.375 155 12315.27 88.88 55416.10 88888.00 2007-06-04 06:34:47.500 155 12315.23 88.83 55416.07 88888.00 2007-06-04 06:34:47.625 155 12315.23 88.83 55416.10 88888.00 2007-06-04 06:34:47.750 155 12315.30 88.83 55416.12 88888.00 2007-06-04 06:34:47.875 155 12315.35 88.83 55416.10 88888.00 2007-06-04 06:34:48.000 155 12315.30 88.80 55416.10 88888.00 2007-06-04 06:34:48.125 155 12315.27 88.83 55416.12 88888.00 2007-06-04 06:34:48.250 155 12315.25 88.83 55416.15 88888.00 2007-06-04 06:34:48.375 155 12315.30 88.80 55416.12 88888.00 2007-06-04 06:34:48.500 155 12315.30 88.85 55416.12 88888.00 2007-06-04 06:34:48.625 155 12315.23 88.80 55416.12 88888.00 2007-06-04 06:34:48.750 155 12315.27 88.85 55416.15 88888.00 2007-06-04 06:34:48.875 155 12315.27 88.85 55416.12 88888.00 2007-06-04 06:34:49.000 155 12315.30 88.83 55416.07 88888.00 2007-06-04 06:34:49.125 155 12315.35 88.78 55416.05 88888.00 2007-06-04 06:34:49.250 155 12315.38 88.78 55416.07 88888.00 2007-06-04 06:34:49.375 155 12315.42 88.80 55416.10 88888.00 2007-06-04 06:34:49.500 155 12315.40 88.85 55416.10 88888.00 2007-06-04 06:34:49.625 155 12315.38 88.88 55416.10 88888.00 2007-06-04 06:34:49.750 155 12315.33 88.78 55416.07 88888.00 2007-06-04 06:34:49.875 155 12315.38 88.72 55416.05 88888.00 2007-06-04 06:34:50.000 155 12315.42 88.80 55416.07 88888.00 2007-06-04 06:34:50.125 155 12315.42 88.85 55416.05 88888.00 2007-06-04 06:34:50.250 155 12315.38 88.78 55416.05 88888.00 2007-06-04 06:34:50.375 155 12315.40 88.75 55416.07 88888.00 2007-06-04 06:34:50.500 155 12315.40 88.78 55416.07 88888.00 2007-06-04 06:34:50.625 155 12315.38 88.83 55416.07 88888.00 2007-06-04 06:34:50.750 155 12315.40 88.88 55416.10 88888.00 2007-06-04 06:34:50.875 155 12315.35 88.80 55416.03 88888.00 2007-06-04 06:34:51.000 155 12315.33 88.78 55416.03 88888.00 2007-06-04 06:34:51.125 155 12315.33 88.80 55416.07 88888.00 2007-06-04 06:34:51.250 155 12315.33 88.75 55416.07 88888.00 2007-06-04 06:34:51.375 155 12315.42 88.80 55416.07 88888.00 2007-06-04 06:34:51.500 155 12315.48 88.80 55416.10 88888.00 2007-06-04 06:34:51.625 155 12315.42 88.83 55416.10 88888.00 2007-06-04 06:34:51.750 155 12315.40 88.80 55416.07 88888.00 2007-06-04 06:34:51.875 155 12315.42 88.83 55416.07 88888.00 2007-06-04 06:34:52.000 155 12315.45 88.85 55416.07 88888.00 2007-06-04 06:34:52.125 155 12315.42 88.83 55416.07 88888.00 2007-06-04 06:34:52.250 155 12315.42 88.85 55416.12 88888.00 2007-06-04 06:34:52.375 155 12315.50 88.88 55416.12 88888.00 2007-06-04 06:34:52.500 155 12315.45 88.83 55416.12 88888.00 2007-06-04 06:34:52.625 155 12315.30 88.83 55416.10 88888.00 2007-06-04 06:34:52.750 155 12315.30 88.85 55416.10 88888.00 2007-06-04 06:34:52.875 155 12315.30 88.83 55416.12 88888.00 2007-06-04 06:34:53.000 155 12315.35 88.83 55416.10 88888.00 2007-06-04 06:34:53.125 155 12315.27 88.78 55416.07 88888.00 2007-06-04 06:34:53.250 155 12315.25 88.85 55416.05 88888.00 2007-06-04 06:34:53.375 155 12315.30 88.92 55416.10 88888.00 2007-06-04 06:34:53.500 155 12315.25 88.88 55416.07 88888.00 2007-06-04 06:34:53.625 155 12315.25 88.83 55416.07 88888.00 2007-06-04 06:34:53.750 155 12315.27 88.80 55416.07 88888.00 2007-06-04 06:34:53.875 155 12315.33 88.78 55416.10 88888.00 2007-06-04 06:34:54.000 155 12315.35 88.78 55416.05 88888.00 2007-06-04 06:34:54.125 155 12315.45 88.85 55416.07 88888.00 2007-06-04 06:34:54.250 155 12315.42 88.80 55416.07 88888.00 2007-06-04 06:34:54.375 155 12315.40 88.80 55416.07 88888.00 2007-06-04 06:34:54.500 155 12315.38 88.78 55416.05 88888.00 2007-06-04 06:34:54.625 155 12315.42 88.80 55416.05 88888.00 2007-06-04 06:34:54.750 155 12315.42 88.85 55416.07 88888.00 2007-06-04 06:34:54.875 155 12315.45 88.85 55416.10 88888.00 2007-06-04 06:34:55.000 155 12315.45 88.85 55416.07 88888.00 2007-06-04 06:34:55.125 155 12315.52 88.83 55416.07 88888.00 2007-06-04 06:34:55.250 155 12315.50 88.80 55416.10 88888.00 2007-06-04 06:34:55.375 155 12315.40 88.80 55416.12 88888.00 2007-06-04 06:34:55.500 155 12315.38 88.80 55416.10 88888.00 2007-06-04 06:34:55.625 155 12315.42 88.83 55416.07 88888.00 2007-06-04 06:34:55.750 155 12315.42 88.85 55416.07 88888.00 2007-06-04 06:34:55.875 155 12315.38 88.80 55416.10 88888.00 2007-06-04 06:34:56.000 155 12315.27 88.80 55416.07 88888.00 2007-06-04 06:34:56.125 155 12315.27 88.78 55416.10 88888.00 2007-06-04 06:34:56.250 155 12315.35 88.80 55416.15 88888.00 2007-06-04 06:34:56.375 155 12315.42 88.85 55416.15 88888.00 2007-06-04 06:34:56.500 155 12315.40 88.83 55416.10 88888.00 2007-06-04 06:34:56.625 155 12315.38 88.78 55416.10 88888.00 2007-06-04 06:34:56.750 155 12315.42 88.75 55416.12 88888.00 2007-06-04 06:34:56.875 155 12315.50 88.80 55416.10 88888.00 2007-06-04 06:34:57.000 155 12315.50 88.80 55416.10 88888.00 2007-06-04 06:34:57.125 155 12315.50 88.83 55416.12 88888.00 2007-06-04 06:34:57.250 155 12315.45 88.83 55416.12 88888.00 2007-06-04 06:34:57.375 155 12315.42 88.85 55416.12 88888.00 2007-06-04 06:34:57.500 155 12315.35 88.85 55416.12 88888.00 2007-06-04 06:34:57.625 155 12315.35 88.80 55416.10 88888.00 2007-06-04 06:34:57.750 155 12315.38 88.80 55416.10 88888.00 2007-06-04 06:34:57.875 155 12315.38 88.80 55416.07 88888.00 2007-06-04 06:34:58.000 155 12315.38 88.78 55416.07 88888.00 2007-06-04 06:34:58.125 155 12315.33 88.80 55416.07 88888.00 2007-06-04 06:34:58.250 155 12315.35 88.83 55416.10 88888.00 2007-06-04 06:34:58.375 155 12315.42 88.80 55416.05 88888.00 2007-06-04 06:34:58.500 155 12315.42 88.83 55416.07 88888.00 2007-06-04 06:34:58.625 155 12315.40 88.83 55416.12 88888.00 2007-06-04 06:34:58.750 155 12315.38 88.80 55416.07 88888.00 2007-06-04 06:34:58.875 155 12315.35 88.78 55416.07 88888.00 2007-06-04 06:34:59.000 155 12315.38 88.78 55416.07 88888.00 2007-06-04 06:34:59.125 155 12315.35 88.85 55416.12 88888.00 2007-06-04 06:34:59.250 155 12315.33 88.83 55416.10 88888.00 2007-06-04 06:34:59.375 155 12315.30 88.78 55416.05 88888.00 2007-06-04 06:34:59.500 155 12315.30 88.78 55416.05 88888.00 2007-06-04 06:34:59.625 155 12315.33 88.83 55416.05 88888.00 2007-06-04 06:34:59.750 155 12315.35 88.85 55416.10 88888.00 2007-06-04 06:34:59.875 155 12315.35 88.88 55416.07 88888.00 2007-06-04 06:35:00.000 155 12315.38 88.88 55416.10 88888.00 2007-06-04 06:35:00.125 155 12315.33 88.85 55416.12 88888.00 2007-06-04 06:35:00.250 155 12315.35 88.85 55416.12 88888.00 2007-06-04 06:35:00.375 155 12315.40 88.88 55416.12 88888.00 2007-06-04 06:35:00.500 155 12315.38 88.90 55416.12 88888.00 2007-06-04 06:35:00.625 155 12315.35 88.90 55416.12 88888.00 2007-06-04 06:35:00.750 155 12315.35 88.80 55416.07 88888.00 2007-06-04 06:35:00.875 155 12315.38 88.80 55416.10 88888.00 2007-06-04 06:35:01.000 155 12315.40 88.85 55416.10 88888.00 2007-06-04 06:35:01.125 155 12315.40 88.83 55416.12 88888.00 2007-06-04 06:35:01.250 155 12315.35 88.78 55416.12 88888.00 2007-06-04 06:35:01.375 155 12315.33 88.80 55416.07 88888.00 2007-06-04 06:35:01.500 155 12315.33 88.83 55416.07 88888.00 2007-06-04 06:35:01.625 155 12315.33 88.83 55416.10 88888.00 2007-06-04 06:35:01.750 155 12315.38 88.80 55416.10 88888.00 2007-06-04 06:35:01.875 155 12315.42 88.83 55416.10 88888.00 2007-06-04 06:35:02.000 155 12315.40 88.83 55416.10 88888.00 2007-06-04 06:35:02.125 155 12315.38 88.85 55416.10 88888.00 2007-06-04 06:35:02.250 155 12315.35 88.85 55416.10 88888.00 2007-06-04 06:35:02.375 155 12315.35 88.83 55416.10 88888.00 2007-06-04 06:35:02.500 155 12315.27 88.80 55416.10 88888.00 2007-06-04 06:35:02.625 155 12315.27 88.83 55416.10 88888.00 2007-06-04 06:35:02.750 155 12315.38 88.85 55416.12 88888.00 2007-06-04 06:35:02.875 155 12315.42 88.85 55416.10 88888.00 2007-06-04 06:35:03.000 155 12315.42 88.83 55416.07 88888.00 2007-06-04 06:35:03.125 155 12315.38 88.83 55416.07 88888.00 2007-06-04 06:35:03.250 155 12315.27 88.75 55416.10 88888.00 2007-06-04 06:35:03.375 155 12315.30 88.80 55416.10 88888.00 2007-06-04 06:35:03.500 155 12315.35 88.85 55416.12 88888.00 2007-06-04 06:35:03.625 155 12315.40 88.83 55416.10 88888.00 2007-06-04 06:35:03.750 155 12315.33 88.80 55416.10 88888.00 2007-06-04 06:35:03.875 155 12315.27 88.80 55416.10 88888.00 2007-06-04 06:35:04.000 155 12315.30 88.83 55416.12 88888.00 2007-06-04 06:35:04.125 155 12315.33 88.80 55416.12 88888.00 2007-06-04 06:35:04.250 155 12315.33 88.80 55416.10 88888.00 2007-06-04 06:35:04.375 155 12315.35 88.85 55416.07 88888.00 2007-06-04 06:35:04.500 155 12315.33 88.85 55416.07 88888.00 2007-06-04 06:35:04.625 155 12315.27 88.85 55416.10 88888.00 2007-06-04 06:35:04.750 155 12315.25 88.83 55416.07 88888.00 2007-06-04 06:35:04.875 155 12315.33 88.78 55416.10 88888.00 2007-06-04 06:35:05.000 155 12315.35 88.78 55416.07 88888.00 2007-06-04 06:35:05.125 155 12315.25 88.78 55416.05 88888.00 2007-06-04 06:35:05.250 155 12315.27 88.78 55416.12 88888.00 2007-06-04 06:35:05.375 155 12315.30 88.80 55416.12 88888.00 2007-06-04 06:35:05.500 155 12315.33 88.83 55416.15 88888.00 2007-06-04 06:35:05.625 155 12315.40 88.80 55416.12 88888.00 2007-06-04 06:35:05.750 155 12315.42 88.83 55416.12 88888.00 2007-06-04 06:35:05.875 155 12315.45 88.88 55416.12 88888.00 2007-06-04 06:35:06.000 155 12315.33 88.85 55416.10 88888.00 2007-06-04 06:35:06.125 155 12315.35 88.83 55416.10 88888.00 2007-06-04 06:35:06.250 155 12315.33 88.83 55416.10 88888.00 2007-06-04 06:35:06.375 155 12315.27 88.83 55416.12 88888.00 2007-06-04 06:35:06.500 155 12315.27 88.83 55416.15 88888.00 2007-06-04 06:35:06.625 155 12315.33 88.85 55416.15 88888.00 2007-06-04 06:35:06.750 155 12315.33 88.85 55416.12 88888.00 2007-06-04 06:35:06.875 155 12315.35 88.83 55416.12 88888.00 2007-06-04 06:35:07.000 155 12315.33 88.83 55416.10 88888.00 2007-06-04 06:35:07.125 155 12315.33 88.83 55416.10 88888.00 2007-06-04 06:35:07.250 155 12315.35 88.80 55416.10 88888.00 2007-06-04 06:35:07.375 155 12315.40 88.80 55416.10 88888.00 2007-06-04 06:35:07.500 155 12315.38 88.80 55416.12 88888.00 2007-06-04 06:35:07.625 155 12315.27 88.80 55416.10 88888.00 2007-06-04 06:35:07.750 155 12315.27 88.80 55416.10 88888.00 2007-06-04 06:35:07.875 155 12315.27 88.83 55416.10 88888.00 2007-06-04 06:35:08.000 155 12315.30 88.80 55416.12 88888.00 2007-06-04 06:35:08.125 155 12315.33 88.80 55416.15 88888.00 2007-06-04 06:35:08.250 155 12315.35 88.83 55416.15 88888.00 2007-06-04 06:35:08.375 155 12315.35 88.83 55416.15 88888.00 2007-06-04 06:35:08.500 155 12315.33 88.85 55416.12 88888.00 2007-06-04 06:35:08.625 155 12315.33 88.80 55416.10 88888.00 2007-06-04 06:35:08.750 155 12315.25 88.78 55416.07 88888.00 2007-06-04 06:35:08.875 155 12315.17 88.88 55416.10 88888.00 2007-06-04 06:35:09.000 155 12315.20 88.88 55416.12 88888.00 2007-06-04 06:35:09.125 155 12315.27 88.83 55416.18 88888.00 2007-06-04 06:35:09.250 155 12315.23 88.83 55416.18 88888.00 2007-06-04 06:35:09.375 155 12315.25 88.85 55416.18 88888.00 2007-06-04 06:35:09.500 155 12315.30 88.83 55416.12 88888.00 2007-06-04 06:35:09.625 155 12315.35 88.83 55416.12 88888.00 2007-06-04 06:35:09.750 155 12315.30 88.83 55416.12 88888.00 2007-06-04 06:35:09.875 155 12315.25 88.83 55416.10 88888.00 2007-06-04 06:35:10.000 155 12315.25 88.80 55416.10 88888.00 2007-06-04 06:35:10.125 155 12315.23 88.75 55416.10 88888.00 2007-06-04 06:35:10.250 155 12315.23 88.80 55416.10 88888.00 2007-06-04 06:35:10.375 155 12315.30 88.83 55416.10 88888.00 2007-06-04 06:35:10.500 155 12315.33 88.85 55416.10 88888.00 2007-06-04 06:35:10.625 155 12315.38 88.90 55416.07 88888.00 2007-06-04 06:35:10.750 155 12315.33 88.88 55416.07 88888.00 2007-06-04 06:35:10.875 155 12315.25 88.83 55416.07 88888.00 2007-06-04 06:35:11.000 155 12315.25 88.88 55416.10 88888.00 2007-06-04 06:35:11.125 155 12315.27 88.90 55416.10 88888.00 2007-06-04 06:35:11.250 155 12315.30 88.80 55416.07 88888.00 2007-06-04 06:35:11.375 155 12315.35 88.80 55416.10 88888.00 2007-06-04 06:35:11.500 155 12315.30 88.83 55416.12 88888.00 2007-06-04 06:35:11.625 155 12315.25 88.88 55416.10 88888.00 2007-06-04 06:35:11.750 155 12315.33 88.88 55416.15 88888.00 2007-06-04 06:35:11.875 155 12315.35 88.85 55416.15 88888.00 2007-06-04 06:35:12.000 155 12315.30 88.75 55416.10 88888.00 2007-06-04 06:35:12.125 155 12315.20 88.75 55416.10 88888.00 2007-06-04 06:35:12.250 155 12315.23 88.78 55416.15 88888.00 2007-06-04 06:35:12.375 155 12315.27 88.80 55416.12 88888.00 2007-06-04 06:35:12.500 155 12315.25 88.78 55416.12 88888.00 2007-06-04 06:35:12.625 155 12315.25 88.78 55416.12 88888.00 2007-06-04 06:35:12.750 155 12315.35 88.80 55416.15 88888.00 2007-06-04 06:35:12.875 155 12315.38 88.83 55416.18 88888.00 2007-06-04 06:35:13.000 155 12315.33 88.80 55416.15 88888.00 2007-06-04 06:35:13.125 155 12315.30 88.80 55416.12 88888.00 2007-06-04 06:35:13.250 155 12315.25 88.80 55416.15 88888.00 2007-06-04 06:35:13.375 155 12315.33 88.80 55416.12 88888.00 2007-06-04 06:35:13.500 155 12315.25 88.80 55416.15 88888.00 2007-06-04 06:35:13.625 155 12315.25 88.80 55416.15 88888.00 2007-06-04 06:35:13.750 155 12315.35 88.85 55416.15 88888.00 2007-06-04 06:35:13.875 155 12315.40 88.83 55416.15 88888.00 2007-06-04 06:35:14.000 155 12315.25 88.80 55416.12 88888.00 2007-06-04 06:35:14.125 155 12315.23 88.80 55416.10 88888.00 2007-06-04 06:35:14.250 155 12315.30 88.80 55416.12 88888.00 2007-06-04 06:35:14.375 155 12315.38 88.80 55416.12 88888.00 2007-06-04 06:35:14.500 155 12315.30 88.83 55416.15 88888.00 2007-06-04 06:35:14.625 155 12315.23 88.83 55416.15 88888.00 2007-06-04 06:35:14.750 155 12315.20 88.80 55416.12 88888.00 2007-06-04 06:35:14.875 155 12315.27 88.83 55416.12 88888.00 2007-06-04 06:35:15.000 155 12315.35 88.83 55416.10 88888.00 2007-06-04 06:35:15.125 155 12315.33 88.78 55416.12 88888.00 2007-06-04 06:35:15.250 155 12315.30 88.80 55416.15 88888.00 2007-06-04 06:35:15.375 155 12315.30 88.85 55416.15 88888.00 2007-06-04 06:35:15.500 155 12315.35 88.85 55416.18 88888.00 2007-06-04 06:35:15.625 155 12315.30 88.83 55416.15 88888.00 2007-06-04 06:35:15.750 155 12315.25 88.78 55416.15 88888.00 2007-06-04 06:35:15.875 155 12315.23 88.72 55416.12 88888.00 2007-06-04 06:35:16.000 155 12315.23 88.72 55416.10 88888.00 2007-06-04 06:35:16.125 155 12315.33 88.75 55416.12 88888.00 2007-06-04 06:35:16.250 155 12315.30 88.75 55416.18 88888.00 2007-06-04 06:35:16.375 155 12315.33 88.78 55416.20 88888.00 2007-06-04 06:35:16.500 155 12315.40 88.85 55416.20 88888.00 2007-06-04 06:35:16.625 155 12315.42 88.80 55416.15 88888.00 2007-06-04 06:35:16.750 155 12315.40 88.80 55416.12 88888.00 2007-06-04 06:35:16.875 155 12315.38 88.78 55416.12 88888.00 2007-06-04 06:35:17.000 155 12315.23 88.70 55416.07 88888.00 2007-06-04 06:35:17.125 155 12315.23 88.78 55416.10 88888.00 2007-06-04 06:35:17.250 155 12315.23 88.83 55416.15 88888.00 2007-06-04 06:35:17.375 155 12315.25 88.83 55416.12 88888.00 2007-06-04 06:35:17.500 155 12315.27 88.78 55416.12 88888.00 2007-06-04 06:35:17.625 155 12315.33 88.80 55416.10 88888.00 2007-06-04 06:35:17.750 155 12315.35 88.83 55416.15 88888.00 2007-06-04 06:35:17.875 155 12315.33 88.80 55416.12 88888.00 2007-06-04 06:35:18.000 155 12315.33 88.78 55416.10 88888.00 2007-06-04 06:35:18.125 155 12315.30 88.78 55416.12 88888.00 2007-06-04 06:35:18.250 155 12315.30 88.83 55416.15 88888.00 2007-06-04 06:35:18.375 155 12315.30 88.88 55416.15 88888.00 2007-06-04 06:35:18.500 155 12315.40 88.85 55416.12 88888.00 2007-06-04 06:35:18.625 155 12315.40 88.78 55416.10 88888.00 2007-06-04 06:35:18.750 155 12315.35 88.75 55416.10 88888.00 2007-06-04 06:35:18.875 155 12315.35 88.78 55416.15 88888.00 2007-06-04 06:35:19.000 155 12315.35 88.80 55416.15 88888.00 2007-06-04 06:35:19.125 155 12315.38 88.85 55416.20 88888.00 2007-06-04 06:35:19.250 155 12315.42 88.83 55416.18 88888.00 2007-06-04 06:35:19.375 155 12315.42 88.75 55416.15 88888.00 2007-06-04 06:35:19.500 155 12315.38 88.72 55416.12 88888.00 2007-06-04 06:35:19.625 155 12315.30 88.72 55416.15 88888.00 2007-06-04 06:35:19.750 155 12315.30 88.72 55416.15 88888.00 2007-06-04 06:35:19.875 155 12315.38 88.75 55416.18 88888.00 2007-06-04 06:35:20.000 155 12315.40 88.83 55416.18 88888.00 2007-06-04 06:35:20.125 155 12315.40 88.80 55416.15 88888.00 2007-06-04 06:35:20.250 155 12315.35 88.75 55416.15 88888.00 2007-06-04 06:35:20.375 155 12315.33 88.78 55416.18 88888.00 2007-06-04 06:35:20.500 155 12315.42 88.75 55416.18 88888.00 2007-06-04 06:35:20.625 155 12315.42 88.78 55416.18 88888.00 2007-06-04 06:35:20.750 155 12315.40 88.83 55416.18 88888.00 2007-06-04 06:35:20.875 155 12315.35 88.80 55416.18 88888.00 2007-06-04 06:35:21.000 155 12315.30 88.80 55416.15 88888.00 2007-06-04 06:35:21.125 155 12315.27 88.75 55416.18 88888.00 2007-06-04 06:35:21.250 155 12315.25 88.75 55416.15 88888.00 2007-06-04 06:35:21.375 155 12315.27 88.75 55416.18 88888.00 2007-06-04 06:35:21.500 155 12315.27 88.75 55416.20 88888.00 2007-06-04 06:35:21.625 155 12315.27 88.80 55416.18 88888.00 2007-06-04 06:35:21.750 155 12315.30 88.85 55416.12 88888.00 2007-06-04 06:35:21.875 155 12315.33 88.85 55416.15 88888.00 2007-06-04 06:35:22.000 155 12315.33 88.78 55416.15 88888.00 2007-06-04 06:35:22.125 155 12315.35 88.75 55416.12 88888.00 2007-06-04 06:35:22.250 155 12315.35 88.72 55416.10 88888.00 2007-06-04 06:35:22.375 155 12315.40 88.78 55416.12 88888.00 2007-06-04 06:35:22.500 155 12315.45 88.80 55416.15 88888.00 2007-06-04 06:35:22.625 155 12315.45 88.83 55416.15 88888.00 2007-06-04 06:35:22.750 155 12315.42 88.80 55416.15 88888.00 2007-06-04 06:35:22.875 155 12315.38 88.83 55416.18 88888.00 2007-06-04 06:35:23.000 155 12315.25 88.78 55416.18 88888.00 2007-06-04 06:35:23.125 155 12315.23 88.78 55416.18 88888.00 2007-06-04 06:35:23.250 155 12315.35 88.80 55416.15 88888.00 2007-06-04 06:35:23.375 155 12315.38 88.80 55416.12 88888.00 2007-06-04 06:35:23.500 155 12315.35 88.75 55416.10 88888.00 2007-06-04 06:35:23.625 155 12315.40 88.78 55416.15 88888.00 2007-06-04 06:35:23.750 155 12315.45 88.80 55416.15 88888.00 2007-06-04 06:35:23.875 155 12315.45 88.75 55416.15 88888.00 2007-06-04 06:35:24.000 155 12315.38 88.72 55416.12 88888.00 2007-06-04 06:35:24.125 155 12315.35 88.78 55416.15 88888.00 2007-06-04 06:35:24.250 155 12315.45 88.88 55416.15 88888.00 2007-06-04 06:35:24.375 155 12315.40 88.85 55416.12 88888.00 2007-06-04 06:35:24.500 155 12315.35 88.80 55416.15 88888.00 2007-06-04 06:35:24.625 155 12315.33 88.78 55416.12 88888.00 2007-06-04 06:35:24.750 155 12315.33 88.75 55416.12 88888.00 2007-06-04 06:35:24.875 155 12315.30 88.72 55416.10 88888.00 2007-06-04 06:35:25.000 155 12315.33 88.72 55416.10 88888.00 2007-06-04 06:35:25.125 155 12315.35 88.72 55416.18 88888.00 2007-06-04 06:35:25.250 155 12315.35 88.70 55416.12 88888.00 2007-06-04 06:35:25.375 155 12315.40 88.72 55416.15 88888.00 2007-06-04 06:35:25.500 155 12315.42 88.78 55416.18 88888.00 2007-06-04 06:35:25.625 155 12315.45 88.80 55416.15 88888.00 2007-06-04 06:35:25.750 155 12315.45 88.83 55416.12 88888.00 2007-06-04 06:35:25.875 155 12315.40 88.80 55416.18 88888.00 2007-06-04 06:35:26.000 155 12315.42 88.78 55416.15 88888.00 2007-06-04 06:35:26.125 155 12315.45 88.75 55416.15 88888.00 2007-06-04 06:35:26.250 155 12315.42 88.72 55416.12 88888.00 2007-06-04 06:35:26.375 155 12315.48 88.80 55416.15 88888.00 2007-06-04 06:35:26.500 155 12315.48 88.80 55416.15 88888.00 2007-06-04 06:35:26.625 155 12315.50 88.80 55416.18 88888.00 2007-06-04 06:35:26.750 155 12315.45 88.75 55416.18 88888.00 2007-06-04 06:35:26.875 155 12315.42 88.72 55416.12 88888.00 2007-06-04 06:35:27.000 155 12315.48 88.83 55416.15 88888.00 2007-06-04 06:35:27.125 155 12315.45 88.85 55416.18 88888.00 2007-06-04 06:35:27.250 155 12315.33 88.72 55416.15 88888.00 2007-06-04 06:35:27.375 155 12315.30 88.67 55416.12 88888.00 2007-06-04 06:35:27.500 155 12315.33 88.65 55416.07 88888.00 2007-06-04 06:35:27.625 155 12315.33 88.70 55416.07 88888.00 2007-06-04 06:35:27.750 155 12315.25 88.70 55416.12 88888.00 2007-06-04 06:35:27.875 155 12315.25 88.75 55416.15 88888.00 2007-06-04 06:35:28.000 155 12315.20 88.75 55416.15 88888.00 2007-06-04 06:35:28.125 155 12315.25 88.80 55416.15 88888.00 2007-06-04 06:35:28.250 155 12315.27 88.78 55416.12 88888.00 2007-06-04 06:35:28.375 155 12315.30 88.80 55416.15 88888.00 2007-06-04 06:35:28.500 155 12315.33 88.80 55416.15 88888.00 2007-06-04 06:35:28.625 155 12315.38 88.80 55416.15 88888.00 2007-06-04 06:35:28.750 155 12315.38 88.78 55416.18 88888.00 2007-06-04 06:35:28.875 155 12315.35 88.78 55416.18 88888.00 2007-06-04 06:35:29.000 155 12315.35 88.78 55416.15 88888.00 2007-06-04 06:35:29.125 155 12315.45 88.80 55416.12 88888.00 2007-06-04 06:35:29.250 155 12315.48 88.75 55416.12 88888.00 2007-06-04 06:35:29.375 155 12315.45 88.75 55416.15 88888.00 2007-06-04 06:35:29.500 155 12315.35 88.75 55416.15 88888.00 2007-06-04 06:35:29.625 155 12315.27 88.75 55416.18 88888.00 2007-06-04 06:35:29.750 155 12315.25 88.78 55416.15 88888.00 2007-06-04 06:35:29.875 155 12315.33 88.78 55416.18 88888.00 2007-06-04 06:35:30.000 155 12315.35 88.72 55416.12 88888.00 2007-06-04 06:35:30.125 155 12315.30 88.65 55416.12 88888.00 2007-06-04 06:35:30.250 155 12315.40 88.70 55416.12 88888.00 2007-06-04 06:35:30.375 155 12315.50 88.72 55416.12 88888.00 2007-06-04 06:35:30.500 155 12315.50 88.72 55416.18 88888.00 2007-06-04 06:35:30.625 155 12315.48 88.75 55416.18 88888.00 2007-06-04 06:35:30.750 155 12315.45 88.72 55416.07 88888.00 2007-06-04 06:35:30.875 155 12315.38 88.65 55416.07 88888.00 2007-06-04 06:35:31.000 155 12315.38 88.67 55416.10 88888.00 2007-06-04 06:35:31.125 155 12315.45 88.72 55416.12 88888.00 2007-06-04 06:35:31.250 155 12315.48 88.78 55416.15 88888.00 2007-06-04 06:35:31.375 155 12315.48 88.78 55416.15 88888.00 2007-06-04 06:35:31.500 155 12315.42 88.72 55416.18 88888.00 2007-06-04 06:35:31.625 155 12315.40 88.70 55416.18 88888.00 2007-06-04 06:35:31.750 155 12315.40 88.75 55416.22 88888.00 2007-06-04 06:35:31.875 155 12315.30 88.78 55416.20 88888.00 2007-06-04 06:35:32.000 155 12315.23 88.72 55416.15 88888.00 2007-06-04 06:35:32.125 155 12315.25 88.75 55416.15 88888.00 2007-06-04 06:35:32.250 155 12315.38 88.80 55416.18 88888.00 2007-06-04 06:35:32.375 155 12315.48 88.83 55416.20 88888.00 2007-06-04 06:35:32.500 155 12315.42 88.78 55416.18 88888.00 2007-06-04 06:35:32.625 155 12315.38 88.70 55416.15 88888.00 2007-06-04 06:35:32.750 155 12315.42 88.72 55416.15 88888.00 2007-06-04 06:35:32.875 155 12315.50 88.75 55416.12 88888.00 2007-06-04 06:35:33.000 155 12315.48 88.78 55416.15 88888.00 2007-06-04 06:35:33.125 155 12315.35 88.72 55416.18 88888.00 2007-06-04 06:35:33.250 155 12315.30 88.67 55416.18 88888.00 2007-06-04 06:35:33.375 155 12315.40 88.70 55416.18 88888.00 2007-06-04 06:35:33.500 155 12315.35 88.72 55416.18 88888.00 2007-06-04 06:35:33.625 155 12315.25 88.72 55416.12 88888.00 2007-06-04 06:35:33.750 155 12315.30 88.75 55416.15 88888.00 2007-06-04 06:35:33.875 155 12315.40 88.75 55416.15 88888.00 2007-06-04 06:35:34.000 155 12315.45 88.72 55416.10 88888.00 2007-06-04 06:35:34.125 155 12315.45 88.72 55416.12 88888.00 2007-06-04 06:35:34.250 155 12315.38 88.72 55416.12 88888.00 2007-06-04 06:35:34.375 155 12315.45 88.78 55416.15 88888.00 2007-06-04 06:35:34.500 155 12315.45 88.78 55416.20 88888.00 2007-06-04 06:35:34.625 155 12315.45 88.75 55416.22 88888.00 2007-06-04 06:35:34.750 155 12315.40 88.72 55416.18 88888.00 2007-06-04 06:35:34.875 155 12315.33 88.70 55416.18 88888.00 2007-06-04 06:35:35.000 155 12315.30 88.65 55416.12 88888.00 2007-06-04 06:35:35.125 155 12315.30 88.62 55416.15 88888.00 2007-06-04 06:35:35.250 155 12315.33 88.72 55416.18 88888.00 2007-06-04 06:35:35.375 155 12315.40 88.78 55416.18 88888.00 2007-06-04 06:35:35.500 155 12315.40 88.78 55416.15 88888.00 2007-06-04 06:35:35.625 155 12315.35 88.75 55416.15 88888.00 2007-06-04 06:35:35.750 155 12315.33 88.75 55416.15 88888.00 2007-06-04 06:35:35.875 155 12315.33 88.83 55416.18 88888.00 2007-06-04 06:35:36.000 155 12315.35 88.78 55416.18 88888.00 2007-06-04 06:35:36.125 155 12315.35 88.75 55416.18 88888.00 2007-06-04 06:35:36.250 155 12315.40 88.75 55416.15 88888.00 2007-06-04 06:35:36.375 155 12315.42 88.78 55416.18 88888.00 2007-06-04 06:35:36.500 155 12315.42 88.75 55416.20 88888.00 2007-06-04 06:35:36.625 155 12315.42 88.75 55416.18 88888.00 2007-06-04 06:35:36.750 155 12315.40 88.80 55416.20 88888.00 2007-06-04 06:35:36.875 155 12315.40 88.75 55416.20 88888.00 2007-06-04 06:35:37.000 155 12315.42 88.72 55416.15 88888.00 2007-06-04 06:35:37.125 155 12315.50 88.75 55416.20 88888.00 2007-06-04 06:35:37.250 155 12315.33 88.65 55416.18 88888.00 2007-06-04 06:35:37.375 155 12315.30 88.72 55416.20 88888.00 2007-06-04 06:35:37.500 155 12315.35 88.78 55416.22 88888.00 2007-06-04 06:35:37.625 155 12315.35 88.80 55416.22 88888.00 2007-06-04 06:35:37.750 155 12315.40 88.80 55416.22 88888.00 2007-06-04 06:35:37.875 155 12315.42 88.75 55416.20 88888.00 2007-06-04 06:35:38.000 155 12315.48 88.78 55416.20 88888.00 2007-06-04 06:35:38.125 155 12315.45 88.78 55416.20 88888.00 2007-06-04 06:35:38.250 155 12315.48 88.75 55416.18 88888.00 2007-06-04 06:35:38.375 155 12315.45 88.75 55416.18 88888.00 2007-06-04 06:35:38.500 155 12315.38 88.75 55416.15 88888.00 2007-06-04 06:35:38.625 155 12315.45 88.75 55416.18 88888.00 2007-06-04 06:35:38.750 155 12315.42 88.78 55416.20 88888.00 2007-06-04 06:35:38.875 155 12315.35 88.75 55416.20 88888.00 2007-06-04 06:35:39.000 155 12315.27 88.70 55416.15 88888.00 2007-06-04 06:35:39.125 155 12315.33 88.75 55416.18 88888.00 2007-06-04 06:35:39.250 155 12315.38 88.72 55416.20 88888.00 2007-06-04 06:35:39.375 155 12315.42 88.78 55416.25 88888.00 2007-06-04 06:35:39.500 155 12315.42 88.78 55416.25 88888.00 2007-06-04 06:35:39.625 155 12315.35 88.75 55416.22 88888.00 2007-06-04 06:35:39.750 155 12315.35 88.78 55416.22 88888.00 2007-06-04 06:35:39.875 155 12315.27 88.72 55416.22 88888.00 2007-06-04 06:35:40.000 155 12315.25 88.65 55416.18 88888.00 2007-06-04 06:35:40.125 155 12315.30 88.72 55416.20 88888.00 2007-06-04 06:35:40.250 155 12315.33 88.72 55416.20 88888.00 2007-06-04 06:35:40.375 155 12315.35 88.75 55416.15 88888.00 2007-06-04 06:35:40.500 155 12315.33 88.72 55416.18 88888.00 2007-06-04 06:35:40.625 155 12315.38 88.72 55416.20 88888.00 2007-06-04 06:35:40.750 155 12315.33 88.70 55416.22 88888.00 2007-06-04 06:35:40.875 155 12315.27 88.70 55416.20 88888.00 2007-06-04 06:35:41.000 155 12315.25 88.67 55416.18 88888.00 2007-06-04 06:35:41.125 155 12315.30 88.72 55416.22 88888.00 2007-06-04 06:35:41.250 155 12315.30 88.70 55416.22 88888.00 2007-06-04 06:35:41.375 155 12315.25 88.72 55416.18 88888.00 2007-06-04 06:35:41.500 155 12315.23 88.70 55416.15 88888.00 2007-06-04 06:35:41.625 155 12315.27 88.78 55416.22 88888.00 2007-06-04 06:35:41.750 155 12315.27 88.78 55416.15 88888.00 2007-06-04 06:35:41.875 155 12315.20 88.65 55416.10 88888.00 2007-06-04 06:35:42.000 155 12315.25 88.70 55416.18 88888.00 2007-06-04 06:35:42.125 155 12315.27 88.78 55416.20 88888.00 2007-06-04 06:35:42.250 155 12315.27 88.78 55416.20 88888.00 2007-06-04 06:35:42.375 155 12315.27 88.75 55416.18 88888.00 2007-06-04 06:35:42.500 155 12315.20 88.72 55416.18 88888.00 2007-06-04 06:35:42.625 155 12315.25 88.78 55416.20 88888.00 2007-06-04 06:35:42.750 155 12315.27 88.78 55416.20 88888.00 2007-06-04 06:35:42.875 155 12315.30 88.72 55416.22 88888.00 2007-06-04 06:35:43.000 155 12315.27 88.72 55416.20 88888.00 2007-06-04 06:35:43.125 155 12315.27 88.67 55416.20 88888.00 2007-06-04 06:35:43.250 155 12315.23 88.62 55416.20 88888.00 2007-06-04 06:35:43.375 155 12315.23 88.70 55416.18 88888.00 2007-06-04 06:35:43.500 155 12315.30 88.78 55416.20 88888.00 2007-06-04 06:35:43.625 155 12315.25 88.75 55416.18 88888.00 2007-06-04 06:35:43.750 155 12315.25 88.72 55416.20 88888.00 2007-06-04 06:35:43.875 155 12315.25 88.78 55416.22 88888.00 2007-06-04 06:35:44.000 155 12315.27 88.75 55416.18 88888.00 2007-06-04 06:35:44.125 155 12315.33 88.75 55416.20 88888.00 2007-06-04 06:35:44.250 155 12315.33 88.72 55416.25 88888.00 2007-06-04 06:35:44.375 155 12315.30 88.75 55416.22 88888.00 2007-06-04 06:35:44.500 155 12315.30 88.70 55416.18 88888.00 2007-06-04 06:35:44.625 155 12315.35 88.72 55416.20 88888.00 2007-06-04 06:35:44.750 155 12315.30 88.72 55416.22 88888.00 2007-06-04 06:35:44.875 155 12315.20 88.67 55416.18 88888.00 2007-06-04 06:35:45.000 155 12315.20 88.65 55416.15 88888.00 2007-06-04 06:35:45.125 155 12315.17 88.62 55416.18 88888.00 2007-06-04 06:35:45.250 155 12315.20 88.70 55416.22 88888.00 2007-06-04 06:35:45.375 155 12315.25 88.75 55416.22 88888.00 2007-06-04 06:35:45.500 155 12315.25 88.72 55416.22 88888.00 2007-06-04 06:35:45.625 155 12315.23 88.67 55416.20 88888.00 2007-06-04 06:35:45.750 155 12315.23 88.72 55416.22 88888.00 2007-06-04 06:35:45.875 155 12315.15 88.67 55416.18 88888.00 2007-06-04 06:35:46.000 155 12315.17 88.70 55416.18 88888.00 2007-06-04 06:35:46.125 155 12315.23 88.75 55416.20 88888.00 2007-06-04 06:35:46.250 155 12315.23 88.70 55416.20 88888.00 2007-06-04 06:35:46.375 155 12315.20 88.70 55416.22 88888.00 2007-06-04 06:35:46.500 155 12315.20 88.78 55416.22 88888.00 2007-06-04 06:35:46.625 155 12315.15 88.75 55416.20 88888.00 2007-06-04 06:35:46.750 155 12315.15 88.75 55416.22 88888.00 2007-06-04 06:35:46.875 155 12315.15 88.75 55416.22 88888.00 2007-06-04 06:35:47.000 155 12315.10 88.72 55416.18 88888.00 2007-06-04 06:35:47.125 155 12315.10 88.70 55416.20 88888.00 2007-06-04 06:35:47.250 155 12315.10 88.72 55416.25 88888.00 2007-06-04 06:35:47.375 155 12315.17 88.80 55416.28 88888.00 2007-06-04 06:35:47.500 155 12315.20 88.75 55416.22 88888.00 2007-06-04 06:35:47.625 155 12315.20 88.70 55416.18 88888.00 2007-06-04 06:35:47.750 155 12315.23 88.72 55416.18 88888.00 2007-06-04 06:35:47.875 155 12315.20 88.72 55416.20 88888.00 2007-06-04 06:35:48.000 155 12315.20 88.72 55416.22 88888.00 2007-06-04 06:35:48.125 155 12315.20 88.72 55416.25 88888.00 2007-06-04 06:35:48.250 155 12315.23 88.75 55416.22 88888.00 2007-06-04 06:35:48.375 155 12315.25 88.75 55416.22 88888.00 2007-06-04 06:35:48.500 155 12315.23 88.67 55416.22 88888.00 2007-06-04 06:35:48.625 155 12315.23 88.72 55416.22 88888.00 2007-06-04 06:35:48.750 155 12315.25 88.80 55416.22 88888.00 2007-06-04 06:35:48.875 155 12315.20 88.80 55416.22 88888.00 2007-06-04 06:35:49.000 155 12315.17 88.75 55416.22 88888.00 2007-06-04 06:35:49.125 155 12315.12 88.72 55416.20 88888.00 2007-06-04 06:35:49.250 155 12315.12 88.75 55416.18 88888.00 2007-06-04 06:35:49.375 155 12315.23 88.80 55416.18 88888.00 2007-06-04 06:35:49.500 155 12315.20 88.78 55416.20 88888.00 2007-06-04 06:35:49.625 155 12315.15 88.72 55416.22 88888.00 2007-06-04 06:35:49.750 155 12315.20 88.75 55416.20 88888.00 2007-06-04 06:35:49.875 155 12315.25 88.78 55416.25 88888.00 2007-06-04 06:35:50.000 155 12315.27 88.80 55416.25 88888.00 2007-06-04 06:35:50.125 155 12315.27 88.75 55416.22 88888.00 2007-06-04 06:35:50.250 155 12315.25 88.67 55416.20 88888.00 2007-06-04 06:35:50.375 155 12315.27 88.75 55416.22 88888.00 2007-06-04 06:35:50.500 155 12315.23 88.75 55416.22 88888.00 2007-06-04 06:35:50.625 155 12315.12 88.70 55416.22 88888.00 2007-06-04 06:35:50.750 155 12315.12 88.72 55416.22 88888.00 2007-06-04 06:35:50.875 155 12315.15 88.72 55416.22 88888.00 2007-06-04 06:35:51.000 155 12315.12 88.72 55416.22 88888.00 2007-06-04 06:35:51.125 155 12315.12 88.72 55416.20 88888.00 2007-06-04 06:35:51.250 155 12315.20 88.72 55416.22 88888.00 2007-06-04 06:35:51.375 155 12315.27 88.75 55416.25 88888.00 2007-06-04 06:35:51.500 155 12315.30 88.75 55416.28 88888.00 2007-06-04 06:35:51.625 155 12315.25 88.67 55416.20 88888.00 2007-06-04 06:35:51.750 155 12315.23 88.70 55416.20 88888.00 2007-06-04 06:35:51.875 155 12315.23 88.72 55416.22 88888.00 2007-06-04 06:35:52.000 155 12315.20 88.72 55416.25 88888.00 2007-06-04 06:35:52.125 155 12315.20 88.75 55416.28 88888.00 2007-06-04 06:35:52.250 155 12315.25 88.72 55416.28 88888.00 2007-06-04 06:35:52.375 155 12315.27 88.72 55416.25 88888.00 2007-06-04 06:35:52.500 155 12315.30 88.72 55416.22 88888.00 2007-06-04 06:35:52.625 155 12315.30 88.72 55416.20 88888.00 2007-06-04 06:35:52.750 155 12315.25 88.72 55416.20 88888.00 2007-06-04 06:35:52.875 155 12315.25 88.78 55416.25 88888.00 2007-06-04 06:35:53.000 155 12315.20 88.75 55416.25 88888.00 2007-06-04 06:35:53.125 155 12315.15 88.72 55416.25 88888.00 2007-06-04 06:35:53.250 155 12315.12 88.72 55416.25 88888.00 2007-06-04 06:35:53.375 155 12315.23 88.70 55416.25 88888.00 2007-06-04 06:35:53.500 155 12315.25 88.70 55416.22 88888.00 2007-06-04 06:35:53.625 155 12315.17 88.70 55416.22 88888.00 2007-06-04 06:35:53.750 155 12315.10 88.70 55416.25 88888.00 2007-06-04 06:35:53.875 155 12315.17 88.67 55416.25 88888.00 2007-06-04 06:35:54.000 155 12315.25 88.72 55416.22 88888.00 2007-06-04 06:35:54.125 155 12315.27 88.75 55416.22 88888.00 2007-06-04 06:35:54.250 155 12315.25 88.75 55416.22 88888.00 2007-06-04 06:35:54.375 155 12315.20 88.72 55416.22 88888.00 2007-06-04 06:35:54.500 155 12315.17 88.70 55416.20 88888.00 2007-06-04 06:35:54.625 155 12315.10 88.65 55416.15 88888.00 2007-06-04 06:35:54.750 155 12315.17 88.70 55416.18 88888.00 2007-06-04 06:35:54.875 155 12315.23 88.70 55416.18 88888.00 2007-06-04 06:35:55.000 155 12315.25 88.65 55416.18 88888.00 2007-06-04 06:35:55.125 155 12315.27 88.65 55416.18 88888.00 2007-06-04 06:35:55.250 155 12315.30 88.72 55416.22 88888.00 2007-06-04 06:35:55.375 155 12315.30 88.75 55416.22 88888.00 2007-06-04 06:35:55.500 155 12315.25 88.75 55416.22 88888.00 2007-06-04 06:35:55.625 155 12315.27 88.72 55416.22 88888.00 2007-06-04 06:35:55.750 155 12315.27 88.72 55416.22 88888.00 2007-06-04 06:35:55.875 155 12315.27 88.72 55416.25 88888.00 2007-06-04 06:35:56.000 155 12315.23 88.72 55416.22 88888.00 2007-06-04 06:35:56.125 155 12315.25 88.72 55416.22 88888.00 2007-06-04 06:35:56.250 155 12315.30 88.72 55416.25 88888.00 2007-06-04 06:35:56.375 155 12315.30 88.75 55416.25 88888.00 2007-06-04 06:35:56.500 155 12315.27 88.75 55416.22 88888.00 2007-06-04 06:35:56.625 155 12315.30 88.78 55416.20 88888.00 2007-06-04 06:35:56.750 155 12315.33 88.78 55416.20 88888.00 2007-06-04 06:35:56.875 155 12315.25 88.78 55416.22 88888.00 2007-06-04 06:35:57.000 155 12315.23 88.72 55416.22 88888.00 2007-06-04 06:35:57.125 155 12315.23 88.67 55416.22 88888.00 2007-06-04 06:35:57.250 155 12315.27 88.72 55416.22 88888.00 2007-06-04 06:35:57.375 155 12315.27 88.75 55416.20 88888.00 2007-06-04 06:35:57.500 155 12315.27 88.75 55416.18 88888.00 2007-06-04 06:35:57.625 155 12315.23 88.75 55416.20 88888.00 2007-06-04 06:35:57.750 155 12315.25 88.75 55416.18 88888.00 2007-06-04 06:35:57.875 155 12315.23 88.70 55416.15 88888.00 2007-06-04 06:35:58.000 155 12315.25 88.70 55416.15 88888.00 2007-06-04 06:35:58.125 155 12315.20 88.75 55416.20 88888.00 2007-06-04 06:35:58.250 155 12315.17 88.70 55416.20 88888.00 2007-06-04 06:35:58.375 155 12315.27 88.67 55416.15 88888.00 2007-06-04 06:35:58.500 155 12315.33 88.70 55416.20 88888.00 2007-06-04 06:35:58.625 155 12315.27 88.72 55416.22 88888.00 2007-06-04 06:35:58.750 155 12315.20 88.78 55416.25 88888.00 2007-06-04 06:35:58.875 155 12315.27 88.78 55416.28 88888.00 2007-06-04 06:35:59.000 155 12315.33 88.75 55416.22 88888.00 2007-06-04 06:35:59.125 155 12315.38 88.72 55416.20 88888.00 2007-06-04 06:35:59.250 155 12315.30 88.72 55416.22 88888.00 2007-06-04 06:35:59.375 155 12315.25 88.75 55416.22 88888.00 2007-06-04 06:35:59.500 155 12315.17 88.72 55416.22 88888.00 2007-06-04 06:35:59.625 155 12315.17 88.67 55416.20 88888.00 2007-06-04 06:35:59.750 155 12315.17 88.67 55416.22 88888.00 2007-06-04 06:35:59.875 155 12315.20 88.72 55416.25 88888.00 2007-06-04 06:36:00.000 155 12315.20 88.78 55416.20 88888.00 2007-06-04 06:36:00.125 155 12315.23 88.75 55416.20 88888.00 2007-06-04 06:36:00.250 155 12315.20 88.70 55416.18 88888.00 2007-06-04 06:36:00.375 155 12315.20 88.70 55416.22 88888.00 2007-06-04 06:36:00.500 155 12315.17 88.65 55416.18 88888.00 2007-06-04 06:36:00.625 155 12315.20 88.65 55416.20 88888.00 2007-06-04 06:36:00.750 155 12315.25 88.70 55416.22 88888.00 2007-06-04 06:36:00.875 155 12315.20 88.72 55416.25 88888.00 2007-06-04 06:36:01.000 155 12315.12 88.72 55416.22 88888.00 2007-06-04 06:36:01.125 155 12315.12 88.72 55416.22 88888.00 2007-06-04 06:36:01.250 155 12315.17 88.72 55416.20 88888.00 2007-06-04 06:36:01.375 155 12315.23 88.70 55416.20 88888.00 2007-06-04 06:36:01.500 155 12315.25 88.70 55416.22 88888.00 2007-06-04 06:36:01.625 155 12315.27 88.75 55416.20 88888.00 2007-06-04 06:36:01.750 155 12315.23 88.72 55416.20 88888.00 2007-06-04 06:36:01.875 155 12315.15 88.67 55416.18 88888.00 2007-06-04 06:36:02.000 155 12315.20 88.67 55416.20 88888.00 2007-06-04 06:36:02.125 155 12315.30 88.67 55416.20 88888.00 2007-06-04 06:36:02.250 155 12315.35 88.72 55416.20 88888.00 2007-06-04 06:36:02.375 155 12315.27 88.72 55416.20 88888.00 2007-06-04 06:36:02.500 155 12315.23 88.72 55416.22 88888.00 2007-06-04 06:36:02.625 155 12315.27 88.75 55416.25 88888.00 2007-06-04 06:36:02.750 155 12315.27 88.70 55416.25 88888.00 2007-06-04 06:36:02.875 155 12315.25 88.70 55416.22 88888.00 2007-06-04 06:36:03.000 155 12315.25 88.72 55416.25 88888.00 2007-06-04 06:36:03.125 155 12315.25 88.75 55416.22 88888.00 2007-06-04 06:36:03.250 155 12315.23 88.72 55416.20 88888.00 2007-06-04 06:36:03.375 155 12315.20 88.78 55416.22 88888.00 2007-06-04 06:36:03.500 155 12315.23 88.75 55416.22 88888.00 2007-06-04 06:36:03.625 155 12315.27 88.78 55416.20 88888.00 2007-06-04 06:36:03.750 155 12315.30 88.80 55416.20 88888.00 2007-06-04 06:36:03.875 155 12315.35 88.78 55416.22 88888.00 2007-06-04 06:36:04.000 155 12315.40 88.78 55416.22 88888.00 2007-06-04 06:36:04.125 155 12315.33 88.72 55416.22 88888.00 2007-06-04 06:36:04.250 155 12315.30 88.75 55416.22 88888.00 2007-06-04 06:36:04.375 155 12315.33 88.75 55416.22 88888.00 2007-06-04 06:36:04.500 155 12315.23 88.72 55416.22 88888.00 2007-06-04 06:36:04.625 155 12315.15 88.72 55416.20 88888.00 2007-06-04 06:36:04.750 155 12315.15 88.72 55416.20 88888.00 2007-06-04 06:36:04.875 155 12315.17 88.72 55416.20 88888.00 2007-06-04 06:36:05.000 155 12315.25 88.75 55416.18 88888.00 2007-06-04 06:36:05.125 155 12315.25 88.75 55416.18 88888.00 2007-06-04 06:36:05.250 155 12315.20 88.70 55416.20 88888.00 2007-06-04 06:36:05.375 155 12315.20 88.72 55416.22 88888.00 2007-06-04 06:36:05.500 155 12315.25 88.78 55416.22 88888.00 2007-06-04 06:36:05.625 155 12315.30 88.75 55416.22 88888.00 2007-06-04 06:36:05.750 155 12315.33 88.75 55416.22 88888.00 2007-06-04 06:36:05.875 155 12315.38 88.70 55416.22 88888.00 2007-06-04 06:36:06.000 155 12315.40 88.70 55416.22 88888.00 2007-06-04 06:36:06.125 155 12315.35 88.67 55416.20 88888.00 2007-06-04 06:36:06.250 155 12315.33 88.72 55416.25 88888.00 2007-06-04 06:36:06.375 155 12315.30 88.70 55416.20 88888.00 2007-06-04 06:36:06.500 155 12315.23 88.65 55416.22 88888.00 2007-06-04 06:36:06.625 155 12315.20 88.65 55416.22 88888.00 2007-06-04 06:36:06.750 155 12315.27 88.67 55416.25 88888.00 2007-06-04 06:36:06.875 155 12315.20 88.67 55416.20 88888.00 2007-06-04 06:36:07.000 155 12315.25 88.67 55416.20 88888.00 2007-06-04 06:36:07.125 155 12315.30 88.67 55416.22 88888.00 2007-06-04 06:36:07.250 155 12315.30 88.75 55416.22 88888.00 2007-06-04 06:36:07.375 155 12315.27 88.75 55416.20 88888.00 2007-06-04 06:36:07.500 155 12315.33 88.72 55416.18 88888.00 2007-06-04 06:36:07.625 155 12315.38 88.80 55416.20 88888.00 2007-06-04 06:36:07.750 155 12315.33 88.78 55416.22 88888.00 2007-06-04 06:36:07.875 155 12315.25 88.72 55416.22 88888.00 2007-06-04 06:36:08.000 155 12315.33 88.72 55416.20 88888.00 2007-06-04 06:36:08.125 155 12315.42 88.78 55416.28 88888.00 2007-06-04 06:36:08.250 155 12315.42 88.85 55416.25 88888.00 2007-06-04 06:36:08.375 155 12315.38 88.80 55416.22 88888.00 2007-06-04 06:36:08.500 155 12315.35 88.75 55416.18 88888.00 2007-06-04 06:36:08.625 155 12315.35 88.72 55416.18 88888.00 2007-06-04 06:36:08.750 155 12315.38 88.70 55416.15 88888.00 2007-06-04 06:36:08.875 155 12315.30 88.72 55416.15 88888.00 2007-06-04 06:36:09.000 155 12315.30 88.70 55416.15 88888.00 2007-06-04 06:36:09.125 155 12315.30 88.75 55416.18 88888.00 2007-06-04 06:36:09.250 155 12315.30 88.72 55416.20 88888.00 2007-06-04 06:36:09.375 155 12315.33 88.72 55416.20 88888.00 2007-06-04 06:36:09.500 155 12315.33 88.72 55416.20 88888.00 2007-06-04 06:36:09.625 155 12315.38 88.78 55416.20 88888.00 2007-06-04 06:36:09.750 155 12315.33 88.80 55416.18 88888.00 2007-06-04 06:36:09.875 155 12315.30 88.72 55416.18 88888.00 2007-06-04 06:36:10.000 155 12315.35 88.75 55416.20 88888.00 2007-06-04 06:36:10.125 155 12315.35 88.75 55416.18 88888.00 2007-06-04 06:36:10.250 155 12315.23 88.70 55416.18 88888.00 2007-06-04 06:36:10.375 155 12315.33 88.70 55416.20 88888.00 2007-06-04 06:36:10.500 155 12315.38 88.72 55416.20 88888.00 2007-06-04 06:36:10.625 155 12315.38 88.75 55416.18 88888.00 2007-06-04 06:36:10.750 155 12315.40 88.72 55416.18 88888.00 2007-06-04 06:36:10.875 155 12315.40 88.72 55416.15 88888.00 2007-06-04 06:36:11.000 155 12315.38 88.70 55416.18 88888.00 2007-06-04 06:36:11.125 155 12315.30 88.65 55416.20 88888.00 2007-06-04 06:36:11.250 155 12315.23 88.70 55416.20 88888.00 2007-06-04 06:36:11.375 155 12315.27 88.75 55416.22 88888.00 2007-06-04 06:36:11.500 155 12315.33 88.72 55416.20 88888.00 2007-06-04 06:36:11.625 155 12315.40 88.70 55416.20 88888.00 2007-06-04 06:36:11.750 155 12315.35 88.70 55416.20 88888.00 2007-06-04 06:36:11.875 155 12315.33 88.75 55416.18 88888.00 2007-06-04 06:36:12.000 155 12315.38 88.78 55416.20 88888.00 2007-06-04 06:36:12.125 155 12315.33 88.75 55416.20 88888.00 2007-06-04 06:36:12.250 155 12315.25 88.72 55416.20 88888.00 2007-06-04 06:36:12.375 155 12315.27 88.70 55416.20 88888.00 2007-06-04 06:36:12.500 155 12315.35 88.75 55416.22 88888.00 2007-06-04 06:36:12.625 155 12315.33 88.78 55416.22 88888.00 2007-06-04 06:36:12.750 155 12315.27 88.78 55416.18 88888.00 2007-06-04 06:36:12.875 155 12315.23 88.72 55416.18 88888.00 2007-06-04 06:36:13.000 155 12315.17 88.67 55416.15 88888.00 2007-06-04 06:36:13.125 155 12315.20 88.70 55416.20 88888.00 2007-06-04 06:36:13.250 155 12315.30 88.80 55416.20 88888.00 2007-06-04 06:36:13.375 155 12315.38 88.80 55416.20 88888.00 2007-06-04 06:36:13.500 155 12315.40 88.78 55416.20 88888.00 2007-06-04 06:36:13.625 155 12315.30 88.72 55416.18 88888.00 2007-06-04 06:36:13.750 155 12315.25 88.75 55416.18 88888.00 2007-06-04 06:36:13.875 155 12315.30 88.78 55416.20 88888.00 2007-06-04 06:36:14.000 155 12315.30 88.75 55416.18 88888.00 2007-06-04 06:36:14.125 155 12315.33 88.75 55416.22 88888.00 2007-06-04 06:36:14.250 155 12315.38 88.78 55416.25 88888.00 2007-06-04 06:36:14.375 155 12315.35 88.78 55416.22 88888.00 2007-06-04 06:36:14.500 155 12315.38 88.75 55416.22 88888.00 2007-06-04 06:36:14.625 155 12315.35 88.72 55416.22 88888.00 2007-06-04 06:36:14.750 155 12315.33 88.72 55416.22 88888.00 2007-06-04 06:36:14.875 155 12315.33 88.72 55416.20 88888.00 2007-06-04 06:36:15.000 155 12315.35 88.75 55416.18 88888.00 2007-06-04 06:36:15.125 155 12315.33 88.78 55416.22 88888.00 2007-06-04 06:36:15.250 155 12315.27 88.75 55416.20 88888.00 2007-06-04 06:36:15.375 155 12315.27 88.72 55416.20 88888.00 2007-06-04 06:36:15.500 155 12315.30 88.67 55416.18 88888.00 2007-06-04 06:36:15.625 155 12315.35 88.67 55416.18 88888.00 2007-06-04 06:36:15.750 155 12315.38 88.72 55416.20 88888.00 2007-06-04 06:36:15.875 155 12315.38 88.78 55416.20 88888.00 2007-06-04 06:36:16.000 155 12315.38 88.78 55416.20 88888.00 2007-06-04 06:36:16.125 155 12315.40 88.78 55416.22 88888.00 2007-06-04 06:36:16.250 155 12315.40 88.83 55416.20 88888.00 2007-06-04 06:36:16.375 155 12315.42 88.80 55416.20 88888.00 2007-06-04 06:36:16.500 155 12315.33 88.78 55416.18 88888.00 2007-06-04 06:36:16.625 155 12315.33 88.78 55416.18 88888.00 2007-06-04 06:36:16.750 155 12315.38 88.75 55416.18 88888.00 2007-06-04 06:36:16.875 155 12315.40 88.72 55416.20 88888.00 2007-06-04 06:36:17.000 155 12315.38 88.72 55416.20 88888.00 2007-06-04 06:36:17.125 155 12315.33 88.72 55416.20 88888.00 2007-06-04 06:36:17.250 155 12315.35 88.75 55416.22 88888.00 2007-06-04 06:36:17.375 155 12315.40 88.72 55416.25 88888.00 2007-06-04 06:36:17.500 155 12315.38 88.67 55416.22 88888.00 2007-06-04 06:36:17.625 155 12315.27 88.67 55416.18 88888.00 2007-06-04 06:36:17.750 155 12315.33 88.75 55416.20 88888.00 2007-06-04 06:36:17.875 155 12315.38 88.80 55416.20 88888.00 2007-06-04 06:36:18.000 155 12315.38 88.75 55416.15 88888.00 2007-06-04 06:36:18.125 155 12315.40 88.75 55416.18 88888.00 2007-06-04 06:36:18.250 155 12315.35 88.78 55416.20 88888.00 2007-06-04 06:36:18.375 155 12315.35 88.80 55416.22 88888.00 2007-06-04 06:36:18.500 155 12315.38 88.80 55416.22 88888.00 2007-06-04 06:36:18.625 155 12315.35 88.78 55416.20 88888.00 2007-06-04 06:36:18.750 155 12315.30 88.72 55416.18 88888.00 2007-06-04 06:36:18.875 155 12315.23 88.72 55416.18 88888.00 2007-06-04 06:36:19.000 155 12315.27 88.78 55416.20 88888.00 2007-06-04 06:36:19.125 155 12315.27 88.80 55416.20 88888.00 2007-06-04 06:36:19.250 155 12315.33 88.78 55416.18 88888.00 2007-06-04 06:36:19.375 155 12315.33 88.72 55416.15 88888.00 2007-06-04 06:36:19.500 155 12315.33 88.72 55416.18 88888.00 2007-06-04 06:36:19.625 155 12315.35 88.70 55416.20 88888.00 2007-06-04 06:36:19.750 155 12315.38 88.72 55416.20 88888.00 2007-06-04 06:36:19.875 155 12315.40 88.78 55416.20 88888.00 2007-06-04 06:36:20.000 155 12315.40 88.85 55416.20 88888.00 2007-06-04 06:36:20.125 155 12315.38 88.85 55416.25 88888.00 2007-06-04 06:36:20.250 155 12315.23 88.83 55416.25 88888.00 2007-06-04 06:36:20.375 155 12315.17 88.80 55416.22 88888.00 2007-06-04 06:36:20.500 155 12315.23 88.78 55416.22 88888.00 2007-06-04 06:36:20.625 155 12315.30 88.83 55416.22 88888.00 2007-06-04 06:36:20.750 155 12315.38 88.83 55416.22 88888.00 2007-06-04 06:36:20.875 155 12315.33 88.80 55416.22 88888.00 2007-06-04 06:36:21.000 155 12315.33 88.80 55416.18 88888.00 2007-06-04 06:36:21.125 155 12315.30 88.75 55416.20 88888.00 2007-06-04 06:36:21.250 155 12315.27 88.72 55416.15 88888.00 2007-06-04 06:36:21.375 155 12315.30 88.75 55416.18 88888.00 2007-06-04 06:36:21.500 155 12315.30 88.75 55416.18 88888.00 2007-06-04 06:36:21.625 155 12315.25 88.72 55416.18 88888.00 2007-06-04 06:36:21.750 155 12315.23 88.75 55416.18 88888.00 2007-06-04 06:36:21.875 155 12315.25 88.80 55416.20 88888.00 2007-06-04 06:36:22.000 155 12315.33 88.78 55416.18 88888.00 2007-06-04 06:36:22.125 155 12315.35 88.75 55416.18 88888.00 2007-06-04 06:36:22.250 155 12315.35 88.72 55416.20 88888.00 2007-06-04 06:36:22.375 155 12315.40 88.78 55416.18 88888.00 2007-06-04 06:36:22.500 155 12315.30 88.80 55416.18 88888.00 2007-06-04 06:36:22.625 155 12315.23 88.75 55416.15 88888.00 2007-06-04 06:36:22.750 155 12315.23 88.72 55416.18 88888.00 2007-06-04 06:36:22.875 155 12315.25 88.75 55416.20 88888.00 2007-06-04 06:36:23.000 155 12315.27 88.78 55416.18 88888.00 2007-06-04 06:36:23.125 155 12315.30 88.78 55416.18 88888.00 2007-06-04 06:36:23.250 155 12315.33 88.78 55416.15 88888.00 2007-06-04 06:36:23.375 155 12315.42 88.80 55416.20 88888.00 2007-06-04 06:36:23.500 155 12315.45 88.83 55416.18 88888.00 2007-06-04 06:36:23.625 155 12315.40 88.80 55416.18 88888.00 2007-06-04 06:36:23.750 155 12315.40 88.78 55416.15 88888.00 2007-06-04 06:36:23.875 155 12315.38 88.75 55416.15 88888.00 2007-06-04 06:36:24.000 155 12315.33 88.75 55416.15 88888.00 2007-06-04 06:36:24.125 155 12315.38 88.80 55416.15 88888.00 2007-06-04 06:36:24.250 155 12315.40 88.80 55416.20 88888.00 2007-06-04 06:36:24.375 155 12315.42 88.78 55416.20 88888.00 2007-06-04 06:36:24.500 155 12315.33 88.72 55416.20 88888.00 2007-06-04 06:36:24.625 155 12315.30 88.80 55416.18 88888.00 2007-06-04 06:36:24.750 155 12315.30 88.83 55416.18 88888.00 2007-06-04 06:36:24.875 155 12315.35 88.80 55416.18 88888.00 2007-06-04 06:36:25.000 155 12315.38 88.78 55416.18 88888.00 2007-06-04 06:36:25.125 155 12315.33 88.80 55416.20 88888.00 2007-06-04 06:36:25.250 155 12315.33 88.80 55416.22 88888.00 2007-06-04 06:36:25.375 155 12315.38 88.80 55416.18 88888.00 2007-06-04 06:36:25.500 155 12315.35 88.78 55416.12 88888.00 2007-06-04 06:36:25.625 155 12315.35 88.75 55416.15 88888.00 2007-06-04 06:36:25.750 155 12315.30 88.75 55416.15 88888.00 2007-06-04 06:36:25.875 155 12315.27 88.80 55416.18 88888.00 2007-06-04 06:36:26.000 155 12315.25 88.85 55416.15 88888.00 2007-06-04 06:36:26.125 155 12315.25 88.83 55416.18 88888.00 2007-06-04 06:36:26.250 155 12315.35 88.80 55416.20 88888.00 2007-06-04 06:36:26.375 155 12315.38 88.83 55416.18 88888.00 2007-06-04 06:36:26.500 155 12315.35 88.78 55416.18 88888.00 2007-06-04 06:36:26.625 155 12315.30 88.75 55416.12 88888.00 2007-06-04 06:36:26.750 155 12315.27 88.78 55416.12 88888.00 2007-06-04 06:36:26.875 155 12315.27 88.83 55416.15 88888.00 2007-06-04 06:36:27.000 155 12315.27 88.85 55416.18 88888.00 2007-06-04 06:36:27.125 155 12315.27 88.88 55416.18 88888.00 2007-06-04 06:36:27.250 155 12315.33 88.88 55416.18 88888.00 2007-06-04 06:36:27.375 155 12315.40 88.85 55416.18 88888.00 2007-06-04 06:36:27.500 155 12315.42 88.83 55416.15 88888.00 2007-06-04 06:36:27.625 155 12315.40 88.83 55416.12 88888.00 2007-06-04 06:36:27.750 155 12315.35 88.85 55416.15 88888.00 2007-06-04 06:36:27.875 155 12315.33 88.88 55416.18 88888.00 2007-06-04 06:36:28.000 155 12315.27 88.85 55416.18 88888.00 2007-06-04 06:36:28.125 155 12315.25 88.85 55416.15 88888.00 2007-06-04 06:36:28.250 155 12315.25 88.80 55416.18 88888.00 2007-06-04 06:36:28.375 155 12315.25 88.78 55416.18 88888.00 2007-06-04 06:36:28.500 155 12315.35 88.80 55416.18 88888.00 2007-06-04 06:36:28.625 155 12315.38 88.90 55416.18 88888.00 2007-06-04 06:36:28.750 155 12315.45 88.88 55416.15 88888.00 2007-06-04 06:36:28.875 155 12315.42 88.80 55416.12 88888.00 2007-06-04 06:36:29.000 155 12315.35 88.80 55416.15 88888.00 2007-06-04 06:36:29.125 155 12315.30 88.85 55416.15 88888.00 2007-06-04 06:36:29.250 155 12315.33 88.85 55416.20 88888.00 2007-06-04 06:36:29.375 155 12315.40 88.90 55416.20 88888.00 2007-06-04 06:36:29.500 155 12315.30 88.85 55416.15 88888.00 2007-06-04 06:36:29.625 155 12315.33 88.85 55416.15 88888.00 2007-06-04 06:36:29.750 155 12315.33 88.88 55416.15 88888.00 2007-06-04 06:36:29.875 155 12315.30 88.85 55416.15 88888.00 2007-06-04 06:36:30.000 155 12315.27 88.80 55416.12 88888.00 2007-06-04 06:36:30.125 155 12315.30 88.83 55416.12 88888.00 2007-06-04 06:36:30.250 155 12315.27 88.85 55416.15 88888.00 2007-06-04 06:36:30.375 155 12315.27 88.85 55416.18 88888.00 2007-06-04 06:36:30.500 155 12315.33 88.85 55416.18 88888.00 2007-06-04 06:36:30.625 155 12315.30 88.85 55416.12 88888.00 2007-06-04 06:36:30.750 155 12315.25 88.92 55416.18 88888.00 2007-06-04 06:36:30.875 155 12315.25 88.92 55416.18 88888.00 2007-06-04 06:36:31.000 155 12315.27 88.92 55416.18 88888.00 2007-06-04 06:36:31.125 155 12315.23 88.85 55416.18 88888.00 2007-06-04 06:36:31.250 155 12315.17 88.80 55416.12 88888.00 2007-06-04 06:36:31.375 155 12315.23 88.85 55416.12 88888.00 2007-06-04 06:36:31.500 155 12315.25 88.90 55416.12 88888.00 2007-06-04 06:36:31.625 155 12315.27 88.88 55416.18 88888.00 2007-06-04 06:36:31.750 155 12315.30 88.92 55416.20 88888.00 2007-06-04 06:36:31.875 155 12315.27 88.90 55416.18 88888.00 2007-06-04 06:36:32.000 155 12315.25 88.88 55416.15 88888.00 2007-06-04 06:36:32.125 155 12315.30 88.90 55416.22 88888.00 2007-06-04 06:36:32.250 155 12315.27 88.95 55416.22 88888.00 2007-06-04 06:36:32.375 155 12315.27 88.92 55416.18 88888.00 2007-06-04 06:36:32.500 155 12315.23 88.88 55416.18 88888.00 2007-06-04 06:36:32.625 155 12315.25 88.92 55416.20 88888.00 2007-06-04 06:36:32.750 155 12315.33 88.92 55416.20 88888.00 2007-06-04 06:36:32.875 155 12315.42 88.90 55416.25 88888.00 2007-06-04 06:36:33.000 155 12315.40 88.88 55416.20 88888.00 2007-06-04 06:36:33.125 155 12315.33 88.90 55416.20 88888.00 2007-06-04 06:36:33.250 155 12315.30 88.95 55416.18 88888.00 2007-06-04 06:36:33.375 155 12315.30 88.92 55416.20 88888.00 2007-06-04 06:36:33.500 155 12315.30 88.92 55416.20 88888.00 2007-06-04 06:36:33.625 155 12315.33 88.88 55416.15 88888.00 2007-06-04 06:36:33.750 155 12315.33 88.88 55416.15 88888.00 2007-06-04 06:36:33.875 155 12315.27 88.88 55416.18 88888.00 2007-06-04 06:36:34.000 155 12315.33 88.90 55416.18 88888.00 2007-06-04 06:36:34.125 155 12315.30 88.92 55416.18 88888.00 2007-06-04 06:36:34.250 155 12315.27 88.83 55416.15 88888.00 2007-06-04 06:36:34.375 155 12315.33 88.83 55416.15 88888.00 2007-06-04 06:36:34.500 155 12315.40 88.95 55416.18 88888.00 2007-06-04 06:36:34.625 155 12315.35 88.95 55416.18 88888.00 2007-06-04 06:36:34.750 155 12315.33 88.88 55416.12 88888.00 2007-06-04 06:36:34.875 155 12315.35 88.85 55416.12 88888.00 2007-06-04 06:36:35.000 155 12315.42 88.88 55416.15 88888.00 2007-06-04 06:36:35.125 155 12315.45 88.95 55416.20 88888.00 2007-06-04 06:36:35.250 155 12315.42 88.95 55416.20 88888.00 2007-06-04 06:36:35.375 155 12315.35 88.88 55416.15 88888.00 2007-06-04 06:36:35.500 155 12315.35 88.90 55416.15 88888.00 2007-06-04 06:36:35.625 155 12315.40 88.92 55416.18 88888.00 2007-06-04 06:36:35.750 155 12315.42 88.97 55416.20 88888.00 2007-06-04 06:36:35.875 155 12315.40 88.97 55416.22 88888.00 2007-06-04 06:36:36.000 155 12315.40 88.88 55416.18 88888.00 2007-06-04 06:36:36.125 155 12315.40 88.88 55416.15 88888.00 2007-06-04 06:36:36.250 155 12315.38 88.90 55416.18 88888.00 2007-06-04 06:36:36.375 155 12315.38 88.92 55416.20 88888.00 2007-06-04 06:36:36.500 155 12315.33 88.88 55416.15 88888.00 2007-06-04 06:36:36.625 155 12315.30 88.85 55416.12 88888.00 2007-06-04 06:36:36.750 155 12315.30 88.85 55416.15 88888.00 2007-06-04 06:36:36.875 155 12315.30 88.92 55416.15 88888.00 2007-06-04 06:36:37.000 155 12315.35 89.00 55416.15 88888.00 2007-06-04 06:36:37.125 155 12315.35 88.95 55416.18 88888.00 2007-06-04 06:36:37.250 155 12315.33 88.92 55416.18 88888.00 2007-06-04 06:36:37.375 155 12315.33 88.97 55416.18 88888.00 2007-06-04 06:36:37.500 155 12315.27 88.88 55416.15 88888.00 2007-06-04 06:36:37.625 155 12315.30 88.92 55416.15 88888.00 2007-06-04 06:36:37.750 155 12315.35 88.92 55416.15 88888.00 2007-06-04 06:36:37.875 155 12315.33 88.90 55416.15 88888.00 2007-06-04 06:36:38.000 155 12315.27 88.95 55416.12 88888.00 2007-06-04 06:36:38.125 155 12315.30 88.90 55416.18 88888.00 2007-06-04 06:36:38.250 155 12315.38 88.97 55416.20 88888.00 2007-06-04 06:36:38.375 155 12315.35 88.97 55416.18 88888.00 2007-06-04 06:36:38.500 155 12315.30 88.90 55416.18 88888.00 2007-06-04 06:36:38.625 155 12315.25 88.88 55416.20 88888.00 2007-06-04 06:36:38.750 155 12315.30 88.92 55416.20 88888.00 2007-06-04 06:36:38.875 155 12315.33 88.90 55416.20 88888.00 2007-06-04 06:36:39.000 155 12315.38 88.95 55416.18 88888.00 2007-06-04 06:36:39.125 155 12315.33 88.90 55416.15 88888.00 2007-06-04 06:36:39.250 155 12315.27 88.92 55416.18 88888.00 2007-06-04 06:36:39.375 155 12315.30 88.97 55416.18 88888.00 2007-06-04 06:36:39.500 155 12315.30 89.00 55416.20 88888.00 2007-06-04 06:36:39.625 155 12315.27 88.92 55416.20 88888.00 2007-06-04 06:36:39.750 155 12315.30 88.95 55416.20 88888.00 2007-06-04 06:36:39.875 155 12315.40 89.00 55416.20 88888.00 2007-06-04 06:36:40.000 155 12315.45 88.90 55416.18 88888.00 2007-06-04 06:36:40.125 155 12315.40 88.92 55416.15 88888.00 2007-06-04 06:36:40.250 155 12315.40 88.90 55416.18 88888.00 2007-06-04 06:36:40.375 155 12315.42 88.95 55416.20 88888.00 2007-06-04 06:36:40.500 155 12315.42 88.95 55416.20 88888.00 2007-06-04 06:36:40.625 155 12315.42 88.92 55416.15 88888.00 2007-06-04 06:36:40.750 155 12315.42 88.95 55416.15 88888.00 2007-06-04 06:36:40.875 155 12315.35 88.95 55416.18 88888.00 2007-06-04 06:36:41.000 155 12315.35 88.90 55416.18 88888.00 2007-06-04 06:36:41.125 155 12315.42 88.88 55416.18 88888.00 2007-06-04 06:36:41.250 155 12315.38 88.88 55416.18 88888.00 2007-06-04 06:36:41.375 155 12315.35 88.92 55416.18 88888.00 2007-06-04 06:36:41.500 155 12315.35 88.90 55416.18 88888.00 2007-06-04 06:36:41.625 155 12315.42 88.90 55416.15 88888.00 2007-06-04 06:36:41.750 155 12315.48 88.95 55416.20 88888.00 2007-06-04 06:36:41.875 155 12315.48 89.00 55416.18 88888.00 2007-06-04 06:36:42.000 155 12315.48 89.00 55416.12 88888.00 2007-06-04 06:36:42.125 155 12315.48 88.92 55416.15 88888.00 2007-06-04 06:36:42.250 155 12315.45 88.90 55416.18 88888.00 2007-06-04 06:36:42.375 155 12315.45 88.90 55416.15 88888.00 2007-06-04 06:36:42.500 155 12315.45 88.92 55416.18 88888.00 2007-06-04 06:36:42.625 155 12315.45 88.92 55416.15 88888.00 2007-06-04 06:36:42.750 155 12315.38 88.90 55416.15 88888.00 2007-06-04 06:36:42.875 155 12315.38 88.90 55416.12 88888.00 2007-06-04 06:36:43.000 155 12315.40 88.95 55416.12 88888.00 2007-06-04 06:36:43.125 155 12315.40 88.95 55416.12 88888.00 2007-06-04 06:36:43.250 155 12315.35 88.92 55416.15 88888.00 2007-06-04 06:36:43.375 155 12315.40 88.95 55416.15 88888.00 2007-06-04 06:36:43.500 155 12315.45 88.95 55416.15 88888.00 2007-06-04 06:36:43.625 155 12315.48 88.97 55416.18 88888.00 2007-06-04 06:36:43.750 155 12315.38 88.92 55416.18 88888.00 2007-06-04 06:36:43.875 155 12315.38 88.95 55416.22 88888.00 2007-06-04 06:36:44.000 155 12315.45 88.95 55416.20 88888.00 2007-06-04 06:36:44.125 155 12315.50 88.97 55416.20 88888.00 2007-06-04 06:36:44.250 155 12315.42 88.97 55416.18 88888.00 2007-06-04 06:36:44.375 155 12315.40 89.03 55416.18 88888.00 2007-06-04 06:36:44.500 155 12315.33 89.00 55416.18 88888.00 2007-06-04 06:36:44.625 155 12315.35 88.97 55416.15 88888.00 2007-06-04 06:36:44.750 155 12315.35 88.88 55416.18 88888.00 2007-06-04 06:36:44.875 155 12315.40 88.88 55416.20 88888.00 2007-06-04 06:36:45.000 155 12315.42 88.90 55416.20 88888.00 2007-06-04 06:36:45.125 155 12315.45 88.97 55416.20 88888.00 2007-06-04 06:36:45.250 155 12315.45 88.97 55416.20 88888.00 2007-06-04 06:36:45.375 155 12315.42 88.92 55416.18 88888.00 2007-06-04 06:36:45.500 155 12315.40 88.97 55416.18 88888.00 2007-06-04 06:36:45.625 155 12315.35 88.97 55416.18 88888.00 2007-06-04 06:36:45.750 155 12315.33 88.95 55416.20 88888.00 2007-06-04 06:36:45.875 155 12315.40 88.90 55416.20 88888.00 2007-06-04 06:36:46.000 155 12315.48 88.95 55416.20 88888.00 2007-06-04 06:36:46.125 155 12315.42 88.97 55416.20 88888.00 2007-06-04 06:36:46.250 155 12315.38 88.97 55416.20 88888.00 2007-06-04 06:36:46.375 155 12315.33 88.97 55416.18 88888.00 2007-06-04 06:36:46.500 155 12315.35 88.92 55416.20 88888.00 2007-06-04 06:36:46.625 155 12315.38 88.90 55416.20 88888.00 2007-06-04 06:36:46.750 155 12315.42 88.97 55416.20 88888.00 2007-06-04 06:36:46.875 155 12315.40 88.92 55416.20 88888.00 2007-06-04 06:36:47.000 155 12315.40 88.95 55416.22 88888.00 2007-06-04 06:36:47.125 155 12315.45 88.97 55416.20 88888.00 2007-06-04 06:36:47.250 155 12315.42 88.88 55416.18 88888.00 2007-06-04 06:36:47.375 155 12315.42 88.90 55416.18 88888.00 2007-06-04 06:36:47.500 155 12315.45 89.00 55416.18 88888.00 2007-06-04 06:36:47.625 155 12315.45 88.95 55416.20 88888.00 2007-06-04 06:36:47.750 155 12315.40 88.95 55416.15 88888.00 2007-06-04 06:36:47.875 155 12315.35 88.90 55416.15 88888.00 2007-06-04 06:36:48.000 155 12315.35 88.92 55416.12 88888.00 2007-06-04 06:36:48.125 155 12315.45 89.00 55416.20 88888.00 2007-06-04 06:36:48.250 155 12315.45 89.03 55416.20 88888.00 2007-06-04 06:36:48.375 155 12315.45 89.00 55416.18 88888.00 2007-06-04 06:36:48.500 155 12315.42 88.92 55416.15 88888.00 2007-06-04 06:36:48.625 155 12315.42 88.95 55416.15 88888.00 2007-06-04 06:36:48.750 155 12315.38 88.97 55416.18 88888.00 2007-06-04 06:36:48.875 155 12315.38 89.00 55416.20 88888.00 2007-06-04 06:36:49.000 155 12315.50 88.97 55416.20 88888.00 2007-06-04 06:36:49.125 155 12315.50 88.95 55416.18 88888.00 2007-06-04 06:36:49.250 155 12315.38 88.88 55416.15 88888.00 2007-06-04 06:36:49.375 155 12315.42 88.88 55416.18 88888.00 2007-06-04 06:36:49.500 155 12315.50 88.97 55416.18 88888.00 2007-06-04 06:36:49.625 155 12315.50 89.03 55416.20 88888.00 2007-06-04 06:36:49.750 155 12315.40 89.00 55416.20 88888.00 2007-06-04 06:36:49.875 155 12315.33 88.95 55416.20 88888.00 2007-06-04 06:36:50.000 155 12315.38 88.95 55416.18 88888.00 2007-06-04 06:36:50.125 155 12315.42 88.97 55416.20 88888.00 2007-06-04 06:36:50.250 155 12315.45 89.03 55416.20 88888.00 2007-06-04 06:36:50.375 155 12315.52 89.10 55416.22 88888.00 2007-06-04 06:36:50.500 155 12315.50 89.05 55416.25 88888.00 2007-06-04 06:36:50.625 155 12315.45 89.03 55416.25 88888.00 2007-06-04 06:36:50.750 155 12315.45 89.05 55416.22 88888.00 2007-06-04 06:36:50.875 155 12315.38 88.95 55416.18 88888.00 2007-06-04 06:36:51.000 155 12315.42 88.95 55416.18 88888.00 2007-06-04 06:36:51.125 155 12315.45 88.97 55416.20 88888.00 2007-06-04 06:36:51.250 155 12315.40 88.97 55416.18 88888.00 2007-06-04 06:36:51.375 155 12315.38 88.95 55416.18 88888.00 2007-06-04 06:36:51.500 155 12315.35 88.90 55416.18 88888.00 2007-06-04 06:36:51.625 155 12315.35 88.97 55416.20 88888.00 2007-06-04 06:36:51.750 155 12315.48 89.00 55416.20 88888.00 2007-06-04 06:36:51.875 155 12315.50 88.92 55416.20 88888.00 2007-06-04 06:36:52.000 155 12315.48 88.95 55416.18 88888.00 2007-06-04 06:36:52.125 155 12315.45 89.03 55416.20 88888.00 2007-06-04 06:36:52.250 155 12315.45 89.03 55416.22 88888.00 2007-06-04 06:36:52.375 155 12315.50 89.00 55416.20 88888.00 2007-06-04 06:36:52.500 155 12315.52 88.97 55416.20 88888.00 2007-06-04 06:36:52.625 155 12315.52 88.95 55416.20 88888.00 2007-06-04 06:36:52.750 155 12315.52 88.95 55416.20 88888.00 2007-06-04 06:36:52.875 155 12315.55 89.00 55416.18 88888.00 2007-06-04 06:36:53.000 155 12315.60 89.00 55416.18 88888.00 2007-06-04 06:36:53.125 155 12315.60 88.97 55416.20 88888.00 2007-06-04 06:36:53.250 155 12315.55 88.97 55416.20 88888.00 2007-06-04 06:36:53.375 155 12315.55 88.97 55416.18 88888.00 2007-06-04 06:36:53.500 155 12315.45 88.97 55416.18 88888.00 2007-06-04 06:36:53.625 155 12315.40 88.97 55416.22 88888.00 2007-06-04 06:36:53.750 155 12315.52 89.03 55416.25 88888.00 2007-06-04 06:36:53.875 155 12315.50 89.03 55416.22 88888.00 2007-06-04 06:36:54.000 155 12315.40 89.00 55416.20 88888.00 2007-06-04 06:36:54.125 155 12315.40 89.00 55416.22 88888.00 2007-06-04 06:36:54.250 155 12315.40 88.97 55416.20 88888.00 2007-06-04 06:36:54.375 155 12315.38 89.00 55416.18 88888.00 2007-06-04 06:36:54.500 155 12315.30 89.00 55416.18 88888.00 2007-06-04 06:36:54.625 155 12315.40 89.00 55416.20 88888.00 2007-06-04 06:36:54.750 155 12315.48 88.97 55416.18 88888.00 2007-06-04 06:36:54.875 155 12315.45 88.97 55416.20 88888.00 2007-06-04 06:36:55.000 155 12315.35 88.97 55416.18 88888.00 2007-06-04 06:36:55.125 155 12315.40 89.03 55416.20 88888.00 2007-06-04 06:36:55.250 155 12315.45 89.03 55416.20 88888.00 2007-06-04 06:36:55.375 155 12315.50 89.03 55416.20 88888.00 2007-06-04 06:36:55.500 155 12315.45 89.00 55416.18 88888.00 2007-06-04 06:36:55.625 155 12315.42 89.03 55416.18 88888.00 2007-06-04 06:36:55.750 155 12315.42 89.05 55416.20 88888.00 2007-06-04 06:36:55.875 155 12315.45 89.08 55416.20 88888.00 2007-06-04 06:36:56.000 155 12315.42 89.00 55416.18 88888.00 2007-06-04 06:36:56.125 155 12315.35 89.00 55416.20 88888.00 2007-06-04 06:36:56.250 155 12315.33 89.05 55416.18 88888.00 2007-06-04 06:36:56.375 155 12315.38 89.05 55416.20 88888.00 2007-06-04 06:36:56.500 155 12315.40 89.03 55416.20 88888.00 2007-06-04 06:36:56.625 155 12315.38 89.03 55416.22 88888.00 2007-06-04 06:36:56.750 155 12315.42 89.05 55416.20 88888.00 2007-06-04 06:36:56.875 155 12315.45 89.05 55416.18 88888.00 2007-06-04 06:36:57.000 155 12315.45 89.03 55416.20 88888.00 2007-06-04 06:36:57.125 155 12315.50 89.05 55416.22 88888.00 2007-06-04 06:36:57.250 155 12315.50 89.03 55416.25 88888.00 2007-06-04 06:36:57.375 155 12315.48 89.05 55416.22 88888.00 2007-06-04 06:36:57.500 155 12315.50 89.03 55416.25 88888.00 2007-06-04 06:36:57.625 155 12315.42 89.05 55416.28 88888.00 2007-06-04 06:36:57.750 155 12315.35 89.03 55416.25 88888.00 2007-06-04 06:36:57.875 155 12315.30 89.00 55416.22 88888.00 2007-06-04 06:36:58.000 155 12315.27 88.97 55416.20 88888.00 2007-06-04 06:36:58.125 155 12315.33 89.05 55416.22 88888.00 2007-06-04 06:36:58.250 155 12315.38 89.05 55416.20 88888.00 2007-06-04 06:36:58.375 155 12315.40 89.05 55416.20 88888.00 2007-06-04 06:36:58.500 155 12315.38 89.05 55416.20 88888.00 2007-06-04 06:36:58.625 155 12315.40 89.00 55416.18 88888.00 2007-06-04 06:36:58.750 155 12315.45 89.00 55416.18 88888.00 2007-06-04 06:36:58.875 155 12315.58 89.00 55416.20 88888.00 2007-06-04 06:36:59.000 155 12315.58 89.03 55416.20 88888.00 2007-06-04 06:36:59.125 155 12315.52 89.03 55416.22 88888.00 2007-06-04 06:36:59.250 155 12315.45 89.00 55416.18 88888.00 2007-06-04 06:36:59.375 155 12315.50 88.97 55416.20 88888.00 2007-06-04 06:36:59.500 155 12315.48 88.95 55416.18 88888.00 2007-06-04 06:36:59.625 155 12315.50 88.97 55416.18 88888.00 2007-06-04 06:36:59.750 155 12315.48 89.00 55416.18 88888.00 2007-06-04 06:36:59.875 155 12315.50 89.00 55416.18 88888.00 2007-06-04 06:37:00.000 155 12315.42 89.00 55416.15 88888.00 2007-06-04 06:37:00.125 155 12315.42 89.00 55416.18 88888.00 2007-06-04 06:37:00.250 155 12315.40 89.03 55416.18 88888.00 2007-06-04 06:37:00.375 155 12315.40 89.05 55416.18 88888.00 2007-06-04 06:37:00.500 155 12315.38 89.08 55416.15 88888.00 2007-06-04 06:37:00.625 155 12315.42 89.05 55416.15 88888.00 2007-06-04 06:37:00.750 155 12315.50 89.08 55416.12 88888.00 2007-06-04 06:37:00.875 155 12315.45 89.10 55416.15 88888.00 2007-06-04 06:37:01.000 155 12315.50 89.08 55416.18 88888.00 2007-06-04 06:37:01.125 155 12315.48 89.08 55416.18 88888.00 2007-06-04 06:37:01.250 155 12315.42 89.03 55416.20 88888.00 2007-06-04 06:37:01.375 155 12315.48 89.03 55416.18 88888.00 2007-06-04 06:37:01.500 155 12315.52 89.03 55416.18 88888.00 2007-06-04 06:37:01.625 155 12315.50 89.03 55416.18 88888.00 2007-06-04 06:37:01.750 155 12315.52 89.12 55416.20 88888.00 2007-06-04 06:37:01.875 155 12315.50 89.17 55416.20 88888.00 2007-06-04 06:37:02.000 155 12315.52 89.12 55416.22 88888.00 2007-06-04 06:37:02.125 155 12315.48 89.08 55416.22 88888.00 2007-06-04 06:37:02.250 155 12315.42 89.05 55416.20 88888.00 2007-06-04 06:37:02.375 155 12315.45 89.05 55416.18 88888.00 2007-06-04 06:37:02.500 155 12315.50 89.00 55416.12 88888.00 2007-06-04 06:37:02.625 155 12315.50 89.00 55416.12 88888.00 2007-06-04 06:37:02.750 155 12315.48 89.03 55416.12 88888.00 2007-06-04 06:37:02.875 155 12315.50 89.05 55416.12 88888.00 2007-06-04 06:37:03.000 155 12315.55 89.12 55416.15 88888.00 2007-06-04 06:37:03.125 155 12315.55 89.08 55416.12 88888.00 2007-06-04 06:37:03.250 155 12315.50 89.03 55416.18 88888.00 2007-06-04 06:37:03.375 155 12315.50 89.08 55416.15 88888.00 2007-06-04 06:37:03.500 155 12315.50 89.10 55416.18 88888.00 2007-06-04 06:37:03.625 155 12315.48 89.05 55416.18 88888.00 2007-06-04 06:37:03.750 155 12315.42 89.03 55416.15 88888.00 2007-06-04 06:37:03.875 155 12315.48 89.10 55416.12 88888.00 2007-06-04 06:37:04.000 155 12315.55 89.17 55416.10 88888.00 2007-06-04 06:37:04.125 155 12315.50 89.15 55416.12 88888.00 2007-06-04 06:37:04.250 155 12315.40 89.12 55416.18 88888.00 2007-06-04 06:37:04.375 155 12315.48 89.15 55416.18 88888.00 2007-06-04 06:37:04.500 155 12315.50 89.10 55416.15 88888.00 2007-06-04 06:37:04.625 155 12315.52 89.10 55416.12 88888.00 2007-06-04 06:37:04.750 155 12315.50 89.10 55416.15 88888.00 2007-06-04 06:37:04.875 155 12315.52 89.12 55416.18 88888.00 2007-06-04 06:37:05.000 155 12315.48 89.10 55416.12 88888.00 2007-06-04 06:37:05.125 155 12315.42 89.10 55416.07 88888.00 2007-06-04 06:37:05.250 155 12315.45 89.17 55416.15 88888.00 2007-06-04 06:37:05.375 155 12315.48 89.20 55416.18 88888.00 2007-06-04 06:37:05.500 155 12315.48 89.15 55416.18 88888.00 2007-06-04 06:37:05.625 155 12315.42 89.12 55416.15 88888.00 2007-06-04 06:37:05.750 155 12315.38 89.17 55416.15 88888.00 2007-06-04 06:37:05.875 155 12315.40 89.17 55416.15 88888.00 2007-06-04 06:37:06.000 155 12315.48 89.17 55416.12 88888.00 2007-06-04 06:37:06.125 155 12315.52 89.17 55416.12 88888.00 2007-06-04 06:37:06.250 155 12315.48 89.17 55416.15 88888.00 2007-06-04 06:37:06.375 155 12315.50 89.15 55416.15 88888.00 2007-06-04 06:37:06.500 155 12315.48 89.20 55416.18 88888.00 2007-06-04 06:37:06.625 155 12315.48 89.20 55416.18 88888.00 2007-06-04 06:37:06.750 155 12315.48 89.17 55416.18 88888.00 2007-06-04 06:37:06.875 155 12315.48 89.20 55416.22 88888.00 2007-06-04 06:37:07.000 155 12315.50 89.22 55416.22 88888.00 2007-06-04 06:37:07.125 155 12315.50 89.22 55416.20 88888.00 2007-06-04 06:37:07.250 155 12315.50 89.20 55416.18 88888.00 2007-06-04 06:37:07.375 155 12315.52 89.17 55416.15 88888.00 2007-06-04 06:37:07.500 155 12315.50 89.15 55416.20 88888.00 2007-06-04 06:37:07.625 155 12315.50 89.15 55416.20 88888.00 2007-06-04 06:37:07.750 155 12315.55 89.22 55416.20 88888.00 2007-06-04 06:37:07.875 155 12315.62 89.22 55416.15 88888.00 2007-06-04 06:37:08.000 155 12315.60 89.20 55416.15 88888.00 2007-06-04 06:37:08.125 155 12315.58 89.20 55416.15 88888.00 2007-06-04 06:37:08.250 155 12315.42 89.12 55416.18 88888.00 2007-06-04 06:37:08.375 155 12315.38 89.17 55416.15 88888.00 2007-06-04 06:37:08.500 155 12315.40 89.20 55416.12 88888.00 2007-06-04 06:37:08.625 155 12315.48 89.25 55416.15 88888.00 2007-06-04 06:37:08.750 155 12315.52 89.22 55416.15 88888.00 2007-06-04 06:37:08.875 155 12315.52 89.22 55416.15 88888.00 2007-06-04 06:37:09.000 155 12315.55 89.20 55416.15 88888.00 2007-06-04 06:37:09.125 155 12315.50 89.22 55416.15 88888.00 2007-06-04 06:37:09.250 155 12315.45 89.20 55416.15 88888.00 2007-06-04 06:37:09.375 155 12315.50 89.22 55416.18 88888.00 2007-06-04 06:37:09.500 155 12315.52 89.22 55416.18 88888.00 2007-06-04 06:37:09.625 155 12315.50 89.17 55416.12 88888.00 2007-06-04 06:37:09.750 155 12315.42 89.22 55416.10 88888.00 2007-06-04 06:37:09.875 155 12315.42 89.25 55416.15 88888.00 2007-06-04 06:37:10.000 155 12315.40 89.17 55416.12 88888.00 2007-06-04 06:37:10.125 155 12315.42 89.20 55416.15 88888.00 2007-06-04 06:37:10.250 155 12315.42 89.20 55416.12 88888.00 2007-06-04 06:37:10.375 155 12315.52 89.25 55416.15 88888.00 2007-06-04 06:37:10.500 155 12315.50 89.20 55416.12 88888.00 2007-06-04 06:37:10.625 155 12315.45 89.20 55416.12 88888.00 2007-06-04 06:37:10.750 155 12315.40 89.22 55416.07 88888.00 2007-06-04 06:37:10.875 155 12315.42 89.20 55416.10 88888.00 2007-06-04 06:37:11.000 155 12315.35 89.20 55416.07 88888.00 2007-06-04 06:37:11.125 155 12315.33 89.28 55416.15 88888.00 2007-06-04 06:37:11.250 155 12315.30 89.25 55416.18 88888.00 2007-06-04 06:37:11.375 155 12315.35 89.22 55416.12 88888.00 2007-06-04 06:37:11.500 155 12315.35 89.22 55416.12 88888.00 2007-06-04 06:37:11.625 155 12315.38 89.28 55416.15 88888.00 2007-06-04 06:37:11.750 155 12315.30 89.25 55416.15 88888.00 2007-06-04 06:37:11.875 155 12315.30 89.22 55416.15 88888.00 2007-06-04 06:37:12.000 155 12315.35 89.22 55416.15 88888.00 2007-06-04 06:37:12.125 155 12315.38 89.22 55416.18 88888.00 2007-06-04 06:37:12.250 155 12315.33 89.17 55416.10 88888.00 2007-06-04 06:37:12.375 155 12315.27 89.20 55416.10 88888.00 2007-06-04 06:37:12.500 155 12315.25 89.22 55416.12 88888.00 2007-06-04 06:37:12.625 155 12315.27 89.25 55416.15 88888.00 2007-06-04 06:37:12.750 155 12315.33 89.28 55416.12 88888.00 2007-06-04 06:37:12.875 155 12315.33 89.33 55416.18 88888.00 2007-06-04 06:37:13.000 155 12315.35 89.33 55416.18 88888.00 2007-06-04 06:37:13.125 155 12315.35 89.25 55416.15 88888.00 2007-06-04 06:37:13.250 155 12315.38 89.20 55416.15 88888.00 2007-06-04 06:37:13.375 155 12315.48 89.30 55416.18 88888.00 2007-06-04 06:37:13.500 155 12315.40 89.28 55416.12 88888.00 2007-06-04 06:37:13.625 155 12315.38 89.22 55416.10 88888.00 2007-06-04 06:37:13.750 155 12315.35 89.30 55416.12 88888.00 2007-06-04 06:37:13.875 155 12315.38 89.35 55416.18 88888.00 2007-06-04 06:37:14.000 155 12315.35 89.28 55416.15 88888.00 2007-06-04 06:37:14.125 155 12315.30 89.28 55416.15 88888.00 2007-06-04 06:37:14.250 155 12315.35 89.38 55416.18 88888.00 2007-06-04 06:37:14.375 155 12315.40 89.35 55416.20 88888.00 2007-06-04 06:37:14.500 155 12315.30 89.22 55416.15 88888.00 2007-06-04 06:37:14.625 155 12315.30 89.22 55416.15 88888.00 2007-06-04 06:37:14.750 155 12315.30 89.22 55416.12 88888.00 2007-06-04 06:37:14.875 155 12315.25 89.25 55416.15 88888.00 2007-06-04 06:37:15.000 155 12315.38 89.30 55416.18 88888.00 2007-06-04 06:37:15.125 155 12315.35 89.22 55416.18 88888.00 2007-06-04 06:37:15.250 155 12315.35 89.22 55416.18 88888.00 2007-06-04 06:37:15.375 155 12315.35 89.28 55416.15 88888.00 2007-06-04 06:37:15.500 155 12315.30 89.30 55416.12 88888.00 2007-06-04 06:37:15.625 155 12315.33 89.25 55416.12 88888.00 2007-06-04 06:37:15.750 155 12315.50 89.28 55416.12 88888.00 2007-06-04 06:37:15.875 155 12315.48 89.28 55416.12 88888.00 2007-06-04 06:37:16.000 155 12315.42 89.28 55416.12 88888.00 2007-06-04 06:37:16.125 155 12315.45 89.25 55416.12 88888.00 2007-06-04 06:37:16.250 155 12315.42 89.25 55416.15 88888.00 2007-06-04 06:37:16.375 155 12315.38 89.25 55416.15 88888.00 2007-06-04 06:37:16.500 155 12315.35 89.17 55416.10 88888.00 2007-06-04 06:37:16.625 155 12315.45 89.22 55416.12 88888.00 2007-06-04 06:37:16.750 155 12315.48 89.30 55416.18 88888.00 2007-06-04 06:37:16.875 155 12315.42 89.33 55416.18 88888.00 2007-06-04 06:37:17.000 155 12315.33 89.33 55416.12 88888.00 2007-06-04 06:37:17.125 155 12315.30 89.30 55416.15 88888.00 2007-06-04 06:37:17.250 155 12315.33 89.30 55416.18 88888.00 2007-06-04 06:37:17.375 155 12315.38 89.33 55416.12 88888.00 2007-06-04 06:37:17.500 155 12315.45 89.38 55416.18 88888.00 2007-06-04 06:37:17.625 155 12315.50 89.35 55416.18 88888.00 2007-06-04 06:37:17.750 155 12315.50 89.28 55416.18 88888.00 2007-06-04 06:37:17.875 155 12315.52 89.25 55416.18 88888.00 2007-06-04 06:37:18.000 155 12315.48 89.25 55416.15 88888.00 2007-06-04 06:37:18.125 155 12315.48 89.30 55416.18 88888.00 2007-06-04 06:37:18.250 155 12315.48 89.35 55416.20 88888.00 2007-06-04 06:37:18.375 155 12315.45 89.30 55416.18 88888.00 2007-06-04 06:37:18.500 155 12315.40 89.25 55416.10 88888.00 2007-06-04 06:37:18.625 155 12315.40 89.25 55416.10 88888.00 2007-06-04 06:37:18.750 155 12315.50 89.33 55416.15 88888.00 2007-06-04 06:37:18.875 155 12315.42 89.33 55416.18 88888.00 2007-06-04 06:37:19.000 155 12315.40 89.35 55416.18 88888.00 2007-06-04 06:37:19.125 155 12315.52 89.35 55416.18 88888.00 2007-06-04 06:37:19.250 155 12315.50 89.30 55416.18 88888.00 2007-06-04 06:37:19.375 155 12315.50 89.33 55416.18 88888.00 2007-06-04 06:37:19.500 155 12315.35 89.33 55416.15 88888.00 2007-06-04 06:37:19.625 155 12315.30 89.30 55416.12 88888.00 2007-06-04 06:37:19.750 155 12315.42 89.35 55416.15 88888.00 2007-06-04 06:37:19.875 155 12315.45 89.38 55416.15 88888.00 2007-06-04 06:37:20.000 155 12315.42 89.35 55416.15 88888.00 2007-06-04 06:37:20.125 155 12315.30 89.38 55416.20 88888.00 2007-06-04 06:37:20.250 155 12315.30 89.40 55416.20 88888.00 2007-06-04 06:37:20.375 155 12315.38 89.35 55416.20 88888.00 2007-06-04 06:37:20.500 155 12315.38 89.33 55416.18 88888.00 2007-06-04 06:37:20.625 155 12315.35 89.33 55416.18 88888.00 2007-06-04 06:37:20.750 155 12315.38 89.35 55416.20 88888.00 2007-06-04 06:37:20.875 155 12315.42 89.33 55416.18 88888.00 2007-06-04 06:37:21.000 155 12315.45 89.35 55416.18 88888.00 2007-06-04 06:37:21.125 155 12315.48 89.38 55416.20 88888.00 2007-06-04 06:37:21.250 155 12315.50 89.35 55416.20 88888.00 2007-06-04 06:37:21.375 155 12315.50 89.35 55416.20 88888.00 2007-06-04 06:37:21.500 155 12315.42 89.35 55416.18 88888.00 2007-06-04 06:37:21.625 155 12315.42 89.33 55416.20 88888.00 2007-06-04 06:37:21.750 155 12315.42 89.35 55416.20 88888.00 2007-06-04 06:37:21.875 155 12315.38 89.35 55416.15 88888.00 2007-06-04 06:37:22.000 155 12315.33 89.28 55416.10 88888.00 2007-06-04 06:37:22.125 155 12315.38 89.28 55416.15 88888.00 2007-06-04 06:37:22.250 155 12315.40 89.35 55416.18 88888.00 2007-06-04 06:37:22.375 155 12315.40 89.35 55416.15 88888.00 2007-06-04 06:37:22.500 155 12315.40 89.33 55416.10 88888.00 2007-06-04 06:37:22.625 155 12315.42 89.35 55416.12 88888.00 2007-06-04 06:37:22.750 155 12315.50 89.40 55416.15 88888.00 2007-06-04 06:37:22.875 155 12315.50 89.38 55416.15 88888.00 2007-06-04 06:37:23.000 155 12315.50 89.35 55416.12 88888.00 2007-06-04 06:37:23.125 155 12315.45 89.38 55416.12 88888.00 2007-06-04 06:37:23.250 155 12315.38 89.28 55416.10 88888.00 2007-06-04 06:37:23.375 155 12315.35 89.25 55416.10 88888.00 2007-06-04 06:37:23.500 155 12315.40 89.25 55416.10 88888.00 2007-06-04 06:37:23.625 155 12315.45 89.28 55416.12 88888.00 2007-06-04 06:37:23.750 155 12315.40 89.33 55416.15 88888.00 2007-06-04 06:37:23.875 155 12315.38 89.38 55416.20 88888.00 2007-06-04 06:37:24.000 155 12315.40 89.38 55416.20 88888.00 2007-06-04 06:37:24.125 155 12315.42 89.35 55416.18 88888.00 2007-06-04 06:37:24.250 155 12315.38 89.35 55416.15 88888.00 2007-06-04 06:37:24.375 155 12315.40 89.35 55416.15 88888.00 2007-06-04 06:37:24.500 155 12315.42 89.40 55416.10 88888.00 2007-06-04 06:37:24.625 155 12315.42 89.40 55416.12 88888.00 2007-06-04 06:37:24.750 155 12315.40 89.33 55416.15 88888.00 2007-06-04 06:37:24.875 155 12315.38 89.33 55416.12 88888.00 2007-06-04 06:37:25.000 155 12315.45 89.42 55416.12 88888.00 2007-06-04 06:37:25.125 155 12315.42 89.38 55416.15 88888.00 2007-06-04 06:37:25.250 155 12315.33 89.33 55416.12 88888.00 2007-06-04 06:37:25.375 155 12315.33 89.33 55416.12 88888.00 2007-06-04 06:37:25.500 155 12315.38 89.30 55416.12 88888.00 2007-06-04 06:37:25.625 155 12315.48 89.33 55416.12 88888.00 2007-06-04 06:37:25.750 155 12315.48 89.38 55416.15 88888.00 2007-06-04 06:37:25.875 155 12315.48 89.38 55416.12 88888.00 2007-06-04 06:37:26.000 155 12315.48 89.33 55416.12 88888.00 2007-06-04 06:37:26.125 155 12315.45 89.38 55416.15 88888.00 2007-06-04 06:37:26.250 155 12315.45 89.38 55416.15 88888.00 2007-06-04 06:37:26.375 155 12315.38 89.33 55416.10 88888.00 2007-06-04 06:37:26.500 155 12315.38 89.35 55416.12 88888.00 2007-06-04 06:37:26.625 155 12315.40 89.40 55416.12 88888.00 2007-06-04 06:37:26.750 155 12315.42 89.40 55416.12 88888.00 2007-06-04 06:37:26.875 155 12315.42 89.33 55416.15 88888.00 2007-06-04 06:37:27.000 155 12315.48 89.33 55416.12 88888.00 2007-06-04 06:37:27.125 155 12315.45 89.33 55416.10 88888.00 2007-06-04 06:37:27.250 155 12315.33 89.30 55416.10 88888.00 2007-06-04 06:37:27.375 155 12315.38 89.33 55416.12 88888.00 2007-06-04 06:37:27.500 155 12315.38 89.33 55416.12 88888.00 2007-06-04 06:37:27.625 155 12315.45 89.25 55416.12 88888.00 2007-06-04 06:37:27.750 155 12315.50 89.33 55416.12 88888.00 2007-06-04 06:37:27.875 155 12315.48 89.35 55416.07 88888.00 2007-06-04 06:37:28.000 155 12315.40 89.30 55416.10 88888.00 2007-06-04 06:37:28.125 155 12315.40 89.28 55416.07 88888.00 2007-06-04 06:37:28.250 155 12315.38 89.28 55416.10 88888.00 2007-06-04 06:37:28.375 155 12315.50 89.33 55416.10 88888.00 2007-06-04 06:37:28.500 155 12315.60 89.40 55416.15 88888.00 2007-06-04 06:37:28.625 155 12315.60 89.38 55416.12 88888.00 2007-06-04 06:37:28.750 155 12315.58 89.33 55416.12 88888.00 2007-06-04 06:37:28.875 155 12315.52 89.35 55416.15 88888.00 2007-06-04 06:37:29.000 155 12315.50 89.38 55416.10 88888.00 2007-06-04 06:37:29.125 155 12315.58 89.40 55416.12 88888.00 2007-06-04 06:37:29.250 155 12315.52 89.30 55416.07 88888.00 2007-06-04 06:37:29.375 155 12315.48 89.25 55416.07 88888.00 2007-06-04 06:37:29.500 155 12315.48 89.30 55416.12 88888.00 2007-06-04 06:37:29.625 155 12315.52 89.38 55416.12 88888.00 2007-06-04 06:37:29.750 155 12315.58 89.35 55416.12 88888.00 2007-06-04 06:37:29.875 155 12315.50 89.35 55416.07 88888.00 2007-06-04 06:37:30.000 155 12315.48 89.35 55416.05 88888.00 2007-06-04 06:37:30.125 155 12315.48 89.35 55416.07 88888.00 2007-06-04 06:37:30.250 155 12315.48 89.33 55416.07 88888.00 2007-06-04 06:37:30.375 155 12315.48 89.35 55416.10 88888.00 2007-06-04 06:37:30.500 155 12315.45 89.33 55416.12 88888.00 2007-06-04 06:37:30.625 155 12315.50 89.30 55416.10 88888.00 2007-06-04 06:37:30.750 155 12315.52 89.33 55416.12 88888.00 2007-06-04 06:37:30.875 155 12315.55 89.35 55416.12 88888.00 2007-06-04 06:37:31.000 155 12315.55 89.40 55416.15 88888.00 2007-06-04 06:37:31.125 155 12315.50 89.30 55416.12 88888.00 2007-06-04 06:37:31.250 155 12315.50 89.30 55416.12 88888.00 2007-06-04 06:37:31.375 155 12315.62 89.40 55416.15 88888.00 2007-06-04 06:37:31.500 155 12315.70 89.40 55416.12 88888.00 2007-06-04 06:37:31.625 155 12315.55 89.33 55416.10 88888.00 2007-06-04 06:37:31.750 155 12315.48 89.38 55416.10 88888.00 2007-06-04 06:37:31.875 155 12315.55 89.40 55416.12 88888.00 2007-06-04 06:37:32.000 155 12315.62 89.38 55416.10 88888.00 2007-06-04 06:37:32.125 155 12315.58 89.35 55416.12 88888.00 2007-06-04 06:37:32.250 155 12315.52 89.40 55416.12 88888.00 2007-06-04 06:37:32.375 155 12315.58 89.38 55416.12 88888.00 2007-06-04 06:37:32.500 155 12315.60 89.35 55416.10 88888.00 2007-06-04 06:37:32.625 155 12315.65 89.33 55416.12 88888.00 2007-06-04 06:37:32.750 155 12315.73 89.42 55416.15 88888.00 2007-06-04 06:37:32.875 155 12315.67 89.40 55416.15 88888.00 2007-06-04 06:37:33.000 155 12315.60 89.35 55416.10 88888.00 2007-06-04 06:37:33.125 155 12315.55 89.33 55416.10 88888.00 2007-06-04 06:37:33.250 155 12315.52 89.38 55416.10 88888.00 2007-06-04 06:37:33.375 155 12315.60 89.42 55416.12 88888.00 2007-06-04 06:37:33.500 155 12315.62 89.40 55416.10 88888.00 2007-06-04 06:37:33.625 155 12315.62 89.40 55416.12 88888.00 2007-06-04 06:37:33.750 155 12315.60 89.38 55416.10 88888.00 2007-06-04 06:37:33.875 155 12315.62 89.35 55416.07 88888.00 2007-06-04 06:37:34.000 155 12315.70 89.38 55416.10 88888.00 2007-06-04 06:37:34.125 155 12315.77 89.40 55416.12 88888.00 2007-06-04 06:37:34.250 155 12315.67 89.33 55416.10 88888.00 2007-06-04 06:37:34.375 155 12315.65 89.35 55416.10 88888.00 2007-06-04 06:37:34.500 155 12315.62 89.38 55416.10 88888.00 2007-06-04 06:37:34.625 155 12315.60 89.42 55416.07 88888.00 2007-06-04 06:37:34.750 155 12315.58 89.38 55416.07 88888.00 2007-06-04 06:37:34.875 155 12315.62 89.35 55416.12 88888.00 2007-06-04 06:37:35.000 155 12315.62 89.40 55416.10 88888.00 2007-06-04 06:37:35.125 155 12315.62 89.45 55416.12 88888.00 2007-06-04 06:37:35.250 155 12315.62 89.38 55416.12 88888.00 2007-06-04 06:37:35.375 155 12315.67 89.40 55416.10 88888.00 2007-06-04 06:37:35.500 155 12315.60 89.33 55416.05 88888.00 2007-06-04 06:37:35.625 155 12315.60 89.35 55416.07 88888.00 2007-06-04 06:37:35.750 155 12315.62 89.38 55416.07 88888.00 2007-06-04 06:37:35.875 155 12315.60 89.35 55416.07 88888.00 2007-06-04 06:37:36.000 155 12315.58 89.38 55416.07 88888.00 2007-06-04 06:37:36.125 155 12315.60 89.35 55416.05 88888.00 2007-06-04 06:37:36.250 155 12315.60 89.42 55416.10 88888.00 2007-06-04 06:37:36.375 155 12315.58 89.42 55416.07 88888.00 2007-06-04 06:37:36.500 155 12315.60 89.38 55416.07 88888.00 2007-06-04 06:37:36.625 155 12315.67 89.40 55416.07 88888.00 2007-06-04 06:37:36.750 155 12315.67 89.40 55416.05 88888.00 2007-06-04 06:37:36.875 155 12315.67 89.42 55416.05 88888.00 2007-06-04 06:37:37.000 155 12315.62 89.40 55416.05 88888.00 2007-06-04 06:37:37.125 155 12315.62 89.35 55416.05 88888.00 2007-06-04 06:37:37.250 155 12315.55 89.33 55416.05 88888.00 2007-06-04 06:37:37.375 155 12315.67 89.40 55416.10 88888.00 2007-06-04 06:37:37.500 155 12315.67 89.45 55416.10 88888.00 2007-06-04 06:37:37.625 155 12315.60 89.35 55416.07 88888.00 2007-06-04 06:37:37.750 155 12315.52 89.28 55416.05 88888.00 2007-06-04 06:37:37.875 155 12315.58 89.30 55416.10 88888.00 2007-06-04 06:37:38.000 155 12315.65 89.42 55416.10 88888.00 2007-06-04 06:37:38.125 155 12315.62 89.40 55416.10 88888.00 2007-06-04 06:37:38.250 155 12315.60 89.38 55416.10 88888.00 2007-06-04 06:37:38.375 155 12315.67 89.35 55416.10 88888.00 2007-06-04 06:37:38.500 155 12315.70 89.35 55416.05 88888.00 2007-06-04 06:37:38.625 155 12315.65 89.35 55416.05 88888.00 2007-06-04 06:37:38.750 155 12315.62 89.38 55416.10 88888.00 2007-06-04 06:37:38.875 155 12315.67 89.38 55416.10 88888.00 2007-06-04 06:37:39.000 155 12315.70 89.35 55416.07 88888.00 2007-06-04 06:37:39.125 155 12315.65 89.35 55416.12 88888.00 2007-06-04 06:37:39.250 155 12315.67 89.40 55416.15 88888.00 2007-06-04 06:37:39.375 155 12315.60 89.42 55416.10 88888.00 2007-06-04 06:37:39.500 155 12315.60 89.42 55416.10 88888.00 2007-06-04 06:37:39.625 155 12315.70 89.45 55416.12 88888.00 2007-06-04 06:37:39.750 155 12315.67 89.38 55416.10 88888.00 2007-06-04 06:37:39.875 155 12315.67 89.38 55416.07 88888.00 2007-06-04 06:37:40.000 155 12315.73 89.45 55416.10 88888.00 2007-06-04 06:37:40.125 155 12315.70 89.45 55416.10 88888.00 2007-06-04 06:37:40.250 155 12315.62 89.38 55416.10 88888.00 2007-06-04 06:37:40.375 155 12315.62 89.38 55416.10 88888.00 2007-06-04 06:37:40.500 155 12315.65 89.42 55416.10 88888.00 2007-06-04 06:37:40.625 155 12315.65 89.35 55416.07 88888.00 2007-06-04 06:37:40.750 155 12315.60 89.35 55416.07 88888.00 2007-06-04 06:37:40.875 155 12315.62 89.38 55416.10 88888.00 2007-06-04 06:37:41.000 155 12315.77 89.40 55416.10 88888.00 2007-06-04 06:37:41.125 155 12315.75 89.40 55416.12 88888.00 2007-06-04 06:37:41.250 155 12315.67 89.33 55416.10 88888.00 2007-06-04 06:37:41.375 155 12315.67 89.33 55416.05 88888.00 2007-06-04 06:37:41.500 155 12315.67 89.35 55416.07 88888.00 2007-06-04 06:37:41.625 155 12315.75 89.40 55416.10 88888.00 2007-06-04 06:37:41.750 155 12315.73 89.40 55416.10 88888.00 2007-06-04 06:37:41.875 155 12315.70 89.45 55416.10 88888.00 2007-06-04 06:37:42.000 155 12315.75 89.42 55416.10 88888.00 2007-06-04 06:37:42.125 155 12315.70 89.38 55416.07 88888.00 2007-06-04 06:37:42.250 155 12315.62 89.30 55416.07 88888.00 2007-06-04 06:37:42.375 155 12315.62 89.30 55416.07 88888.00 2007-06-04 06:37:42.500 155 12315.65 89.38 55416.07 88888.00 2007-06-04 06:37:42.625 155 12315.70 89.40 55416.10 88888.00 2007-06-04 06:37:42.750 155 12315.70 89.38 55416.07 88888.00 2007-06-04 06:37:42.875 155 12315.62 89.33 55416.00 88888.00 2007-06-04 06:37:43.000 155 12315.60 89.33 55416.03 88888.00 2007-06-04 06:37:43.125 155 12315.62 89.38 55416.05 88888.00 2007-06-04 06:37:43.250 155 12315.62 89.35 55416.05 88888.00 2007-06-04 06:37:43.375 155 12315.67 89.35 55416.05 88888.00 2007-06-04 06:37:43.500 155 12315.65 89.40 55416.05 88888.00 2007-06-04 06:37:43.625 155 12315.60 89.38 55416.05 88888.00 2007-06-04 06:37:43.750 155 12315.60 89.40 55416.05 88888.00 2007-06-04 06:37:43.875 155 12315.65 89.38 55416.07 88888.00 2007-06-04 06:37:44.000 155 12315.60 89.40 55416.05 88888.00 2007-06-04 06:37:44.125 155 12315.60 89.42 55416.05 88888.00 2007-06-04 06:37:44.250 155 12315.58 89.40 55416.07 88888.00 2007-06-04 06:37:44.375 155 12315.55 89.40 55416.05 88888.00 2007-06-04 06:37:44.500 155 12315.60 89.38 55416.07 88888.00 2007-06-04 06:37:44.625 155 12315.67 89.38 55416.07 88888.00 2007-06-04 06:37:44.750 155 12315.67 89.42 55416.07 88888.00 2007-06-04 06:37:44.875 155 12315.67 89.42 55416.05 88888.00 2007-06-04 06:37:45.000 155 12315.67 89.38 55416.03 88888.00 2007-06-04 06:37:45.125 155 12315.65 89.35 55416.07 88888.00 2007-06-04 06:37:45.250 155 12315.60 89.40 55416.07 88888.00 2007-06-04 06:37:45.375 155 12315.65 89.40 55416.10 88888.00 2007-06-04 06:37:45.500 155 12315.73 89.42 55416.10 88888.00 2007-06-04 06:37:45.625 155 12315.70 89.38 55416.07 88888.00 2007-06-04 06:37:45.750 155 12315.70 89.38 55416.05 88888.00 2007-06-04 06:37:45.875 155 12315.83 89.42 55416.07 88888.00 2007-06-04 06:37:46.000 155 12315.88 89.42 55416.03 88888.00 2007-06-04 06:37:46.125 155 12315.85 89.42 55416.07 88888.00 2007-06-04 06:37:46.250 155 12315.77 89.40 55416.07 88888.00 2007-06-04 06:37:46.375 155 12315.75 89.35 55416.05 88888.00 2007-06-04 06:37:46.500 155 12315.80 89.38 55416.05 88888.00 2007-06-04 06:37:46.625 155 12315.80 89.35 55416.05 88888.00 2007-06-04 06:37:46.750 155 12315.75 89.38 55416.05 88888.00 2007-06-04 06:37:46.875 155 12315.80 89.45 55416.05 88888.00 2007-06-04 06:37:47.000 155 12315.75 89.40 55416.00 88888.00 2007-06-04 06:37:47.125 155 12315.77 89.42 55416.05 88888.00 2007-06-04 06:37:47.250 155 12315.77 89.42 55416.07 88888.00 2007-06-04 06:37:47.375 155 12315.73 89.45 55416.10 88888.00 2007-06-04 06:37:47.500 155 12315.65 89.45 55416.07 88888.00 2007-06-04 06:37:47.625 155 12315.67 89.40 55416.05 88888.00 2007-06-04 06:37:47.750 155 12315.80 89.42 55416.07 88888.00 2007-06-04 06:37:47.875 155 12315.80 89.38 55416.05 88888.00 2007-06-04 06:37:48.000 155 12315.80 89.38 55416.03 88888.00 2007-06-04 06:37:48.125 155 12315.77 89.40 55416.03 88888.00 2007-06-04 06:37:48.250 155 12315.75 89.42 55416.03 88888.00 2007-06-04 06:37:48.375 155 12315.73 89.45 55416.05 88888.00 2007-06-04 06:37:48.500 155 12315.77 89.42 55416.05 88888.00 2007-06-04 06:37:48.625 155 12315.83 89.38 55416.05 88888.00 2007-06-04 06:37:48.750 155 12315.80 89.38 55416.03 88888.00 2007-06-04 06:37:48.875 155 12315.75 89.45 55416.03 88888.00 2007-06-04 06:37:49.000 155 12315.70 89.42 55416.00 88888.00 2007-06-04 06:37:49.125 155 12315.77 89.38 55416.03 88888.00 2007-06-04 06:37:49.250 155 12315.80 89.35 55416.03 88888.00 2007-06-04 06:37:49.375 155 12315.80 89.35 55416.03 88888.00 2007-06-04 06:37:49.500 155 12315.88 89.42 55416.05 88888.00 2007-06-04 06:37:49.625 155 12315.83 89.42 55416.05 88888.00 2007-06-04 06:37:49.750 155 12315.80 89.40 55416.05 88888.00 2007-06-04 06:37:49.875 155 12315.83 89.45 55416.05 88888.00 2007-06-04 06:37:50.000 155 12315.80 89.38 55416.05 88888.00 2007-06-04 06:37:50.125 155 12315.75 89.38 55416.07 88888.00 2007-06-04 06:37:50.250 155 12315.75 89.42 55416.05 88888.00 2007-06-04 06:37:50.375 155 12315.80 89.45 55416.05 88888.00 2007-06-04 06:37:50.500 155 12315.85 89.50 55416.05 88888.00 2007-06-04 06:37:50.625 155 12315.80 89.50 55416.05 88888.00 2007-06-04 06:37:50.750 155 12315.85 89.42 55416.07 88888.00 2007-06-04 06:37:50.875 155 12315.80 89.40 55416.07 88888.00 2007-06-04 06:37:51.000 155 12315.73 89.38 55416.05 88888.00 2007-06-04 06:37:51.125 155 12315.75 89.42 55416.10 88888.00 2007-06-04 06:37:51.250 155 12315.67 89.40 55416.05 88888.00 2007-06-04 06:37:51.375 155 12315.70 89.38 55416.03 88888.00 2007-06-04 06:37:51.500 155 12315.67 89.33 55416.00 88888.00 2007-06-04 06:37:51.625 155 12315.67 89.33 55416.00 88888.00 2007-06-04 06:37:51.750 155 12315.70 89.38 55416.03 88888.00 2007-06-04 06:37:51.875 155 12315.80 89.40 55416.00 88888.00 2007-06-04 06:37:52.000 155 12315.80 89.38 55416.05 88888.00 2007-06-04 06:37:52.125 155 12315.77 89.35 55416.05 88888.00 2007-06-04 06:37:52.250 155 12315.73 89.40 55416.05 88888.00 2007-06-04 06:37:52.375 155 12315.77 89.40 55416.03 88888.00 2007-06-04 06:37:52.500 155 12315.83 89.42 55416.05 88888.00 2007-06-04 06:37:52.625 155 12315.77 89.42 55416.05 88888.00 2007-06-04 06:37:52.750 155 12315.80 89.42 55416.05 88888.00 2007-06-04 06:37:52.875 155 12315.77 89.42 55416.07 88888.00 2007-06-04 06:37:53.000 155 12315.73 89.40 55416.05 88888.00 2007-06-04 06:37:53.125 155 12315.75 89.42 55416.03 88888.00 2007-06-04 06:37:53.250 155 12315.73 89.45 55416.05 88888.00 2007-06-04 06:37:53.375 155 12315.73 89.42 55416.03 88888.00 2007-06-04 06:37:53.500 155 12315.77 89.42 55416.05 88888.00 2007-06-04 06:37:53.625 155 12315.77 89.45 55416.05 88888.00 2007-06-04 06:37:53.750 155 12315.80 89.45 55416.07 88888.00 2007-06-04 06:37:53.875 155 12315.75 89.40 55416.05 88888.00 2007-06-04 06:37:54.000 155 12315.73 89.42 55416.03 88888.00 2007-06-04 06:37:54.125 155 12315.70 89.42 55416.03 88888.00 2007-06-04 06:37:54.250 155 12315.70 89.38 55416.03 88888.00 2007-06-04 06:37:54.375 155 12315.85 89.45 55416.10 88888.00 2007-06-04 06:37:54.500 155 12315.80 89.40 55416.05 88888.00 2007-06-04 06:37:54.625 155 12315.75 89.40 55416.05 88888.00 2007-06-04 06:37:54.750 155 12315.75 89.42 55416.07 88888.00 2007-06-04 06:37:54.875 155 12315.75 89.42 55416.05 88888.00 2007-06-04 06:37:55.000 155 12315.67 89.40 55416.00 88888.00 2007-06-04 06:37:55.125 155 12315.67 89.42 55416.00 88888.00 2007-06-04 06:37:55.250 155 12315.70 89.40 55416.05 88888.00 2007-06-04 06:37:55.375 155 12315.75 89.40 55416.07 88888.00 2007-06-04 06:37:55.500 155 12315.77 89.40 55416.05 88888.00 2007-06-04 06:37:55.625 155 12315.85 89.40 55416.03 88888.00 2007-06-04 06:37:55.750 155 12315.80 89.38 55416.00 88888.00 2007-06-04 06:37:55.875 155 12315.77 89.38 55416.00 88888.00 2007-06-04 06:37:56.000 155 12315.70 89.45 55416.05 88888.00 2007-06-04 06:37:56.125 155 12315.65 89.45 55416.07 88888.00 2007-06-04 06:37:56.250 155 12315.65 89.45 55416.05 88888.00 2007-06-04 06:37:56.375 155 12315.67 89.50 55416.07 88888.00 2007-06-04 06:37:56.500 155 12315.67 89.47 55416.05 88888.00 2007-06-04 06:37:56.625 155 12315.65 89.40 55416.05 88888.00 2007-06-04 06:37:56.750 155 12315.67 89.38 55416.03 88888.00 2007-06-04 06:37:56.875 155 12315.73 89.47 55416.07 88888.00 2007-06-04 06:37:57.000 155 12315.75 89.53 55416.05 88888.00 2007-06-04 06:37:57.125 155 12315.67 89.50 55416.03 88888.00 2007-06-04 06:37:57.250 155 12315.67 89.40 55416.05 88888.00 2007-06-04 06:37:57.375 155 12315.67 89.35 55416.03 88888.00 2007-06-04 06:37:57.500 155 12315.67 89.40 55416.03 88888.00 2007-06-04 06:37:57.625 155 12315.70 89.40 55416.05 88888.00 2007-06-04 06:37:57.750 155 12315.73 89.50 55416.05 88888.00 2007-06-04 06:37:57.875 155 12315.75 89.47 55416.07 88888.00 2007-06-04 06:37:58.000 155 12315.75 89.45 55416.05 88888.00 2007-06-04 06:37:58.125 155 12315.70 89.38 55416.03 88888.00 2007-06-04 06:37:58.250 155 12315.65 89.42 55416.03 88888.00 2007-06-04 06:37:58.375 155 12315.62 89.42 55416.05 88888.00 2007-06-04 06:37:58.500 155 12315.67 89.45 55416.03 88888.00 2007-06-04 06:37:58.625 155 12315.65 89.40 55416.03 88888.00 2007-06-04 06:37:58.750 155 12315.58 89.38 55416.03 88888.00 2007-06-04 06:37:58.875 155 12315.55 89.45 55416.05 88888.00 2007-06-04 06:37:59.000 155 12315.58 89.53 55416.07 88888.00 2007-06-04 06:37:59.125 155 12315.67 89.47 55416.07 88888.00 2007-06-04 06:37:59.250 155 12315.67 89.45 55416.05 88888.00 2007-06-04 06:37:59.375 155 12315.67 89.50 55416.07 88888.00 2007-06-04 06:37:59.500 155 12315.67 89.50 55416.03 88888.00 2007-06-04 06:37:59.625 155 12315.65 89.42 55416.05 88888.00 2007-06-04 06:37:59.750 155 12315.62 89.42 55416.05 88888.00 2007-06-04 06:37:59.875 155 12315.62 89.47 55416.05 88888.00 2007-06-04 06:38:00.000 155 12315.65 89.45 55416.05 88888.00 2007-06-04 06:38:00.125 155 12315.67 89.42 55416.07 88888.00 2007-06-04 06:38:00.250 155 12315.73 89.42 55416.07 88888.00 2007-06-04 06:38:00.375 155 12315.73 89.42 55416.03 88888.00 2007-06-04 06:38:00.500 155 12315.70 89.45 55416.03 88888.00 2007-06-04 06:38:00.625 155 12315.70 89.47 55416.05 88888.00 2007-06-04 06:38:00.750 155 12315.75 89.53 55416.07 88888.00 2007-06-04 06:38:00.875 155 12315.70 89.53 55416.05 88888.00 2007-06-04 06:38:01.000 155 12315.70 89.45 55416.03 88888.00 2007-06-04 06:38:01.125 155 12315.67 89.42 55416.07 88888.00 2007-06-04 06:38:01.250 155 12315.65 89.45 55416.05 88888.00 2007-06-04 06:38:01.375 155 12315.62 89.38 55416.03 88888.00 2007-06-04 06:38:01.500 155 12315.62 89.38 55416.05 88888.00 2007-06-04 06:38:01.625 155 12315.58 89.38 55416.03 88888.00 2007-06-04 06:38:01.750 155 12315.52 89.40 55416.03 88888.00 2007-06-04 06:38:01.875 155 12315.60 89.45 55416.05 88888.00 2007-06-04 06:38:02.000 155 12315.60 89.47 55416.03 88888.00 2007-06-04 06:38:02.125 155 12315.52 89.47 55416.05 88888.00 2007-06-04 06:38:02.250 155 12315.52 89.47 55416.07 88888.00 2007-06-04 06:38:02.375 155 12315.55 89.47 55416.05 88888.00 2007-06-04 06:38:02.500 155 12315.60 89.47 55416.05 88888.00 2007-06-04 06:38:02.625 155 12315.65 89.47 55416.05 88888.00 2007-06-04 06:38:02.750 155 12315.65 89.47 55416.03 88888.00 2007-06-04 06:38:02.875 155 12315.55 89.53 55416.05 88888.00 2007-06-04 06:38:03.000 155 12315.58 89.58 55416.07 88888.00 2007-06-04 06:38:03.125 155 12315.62 89.50 55416.07 88888.00 2007-06-04 06:38:03.250 155 12315.60 89.50 55416.07 88888.00 2007-06-04 06:38:03.375 155 12315.58 89.53 55416.07 88888.00 2007-06-04 06:38:03.500 155 12315.52 89.50 55416.03 88888.00 2007-06-04 06:38:03.625 155 12315.55 89.45 55416.05 88888.00 2007-06-04 06:38:03.750 155 12315.58 89.47 55416.05 88888.00 2007-06-04 06:38:03.875 155 12315.58 89.50 55416.05 88888.00 2007-06-04 06:38:04.000 155 12315.58 89.55 55416.05 88888.00 2007-06-04 06:38:04.125 155 12315.52 89.47 55416.03 88888.00 2007-06-04 06:38:04.250 155 12315.52 89.42 55416.05 88888.00 2007-06-04 06:38:04.375 155 12315.58 89.47 55416.10 88888.00 2007-06-04 06:38:04.500 155 12315.58 89.50 55416.07 88888.00 2007-06-04 06:38:04.625 155 12315.45 89.47 55416.05 88888.00 2007-06-04 06:38:04.750 155 12315.45 89.50 55416.07 88888.00 2007-06-04 06:38:04.875 155 12315.60 89.55 55416.10 88888.00 2007-06-04 06:38:05.000 155 12315.65 89.53 55416.05 88888.00 2007-06-04 06:38:05.125 155 12315.65 89.50 55416.05 88888.00 2007-06-04 06:38:05.250 155 12315.70 89.53 55416.07 88888.00 2007-06-04 06:38:05.375 155 12315.70 89.55 55416.10 88888.00 2007-06-04 06:38:05.500 155 12315.67 89.53 55416.07 88888.00 2007-06-04 06:38:05.625 155 12315.67 89.55 55416.07 88888.00 2007-06-04 06:38:05.750 155 12315.65 89.53 55416.05 88888.00 2007-06-04 06:38:05.875 155 12315.67 89.47 55416.07 88888.00 2007-06-04 06:38:06.000 155 12315.73 89.45 55416.07 88888.00 2007-06-04 06:38:06.125 155 12315.77 89.47 55416.05 88888.00 2007-06-04 06:38:06.250 155 12315.73 89.50 55416.07 88888.00 2007-06-04 06:38:06.375 155 12315.73 89.53 55416.07 88888.00 2007-06-04 06:38:06.500 155 12315.62 89.50 55416.03 88888.00 2007-06-04 06:38:06.625 155 12315.65 89.50 55416.03 88888.00 2007-06-04 06:38:06.750 155 12315.70 89.53 55416.05 88888.00 2007-06-04 06:38:06.875 155 12315.67 89.50 55416.05 88888.00 2007-06-04 06:38:07.000 155 12315.70 89.47 55416.07 88888.00 2007-06-04 06:38:07.125 155 12315.70 89.50 55416.10 88888.00 2007-06-04 06:38:07.250 155 12315.70 89.53 55416.07 88888.00 2007-06-04 06:38:07.375 155 12315.70 89.47 55416.05 88888.00 2007-06-04 06:38:07.500 155 12315.65 89.47 55416.07 88888.00 2007-06-04 06:38:07.625 155 12315.67 89.50 55416.07 88888.00 2007-06-04 06:38:07.750 155 12315.70 89.53 55416.07 88888.00 2007-06-04 06:38:07.875 155 12315.67 89.55 55416.05 88888.00 2007-06-04 06:38:08.000 155 12315.65 89.53 55416.07 88888.00 2007-06-04 06:38:08.125 155 12315.67 89.55 55416.07 88888.00 2007-06-04 06:38:08.250 155 12315.73 89.55 55416.07 88888.00 2007-06-04 06:38:08.375 155 12315.70 89.50 55416.05 88888.00 2007-06-04 06:38:08.500 155 12315.73 89.50 55416.05 88888.00 2007-06-04 06:38:08.625 155 12315.73 89.55 55416.10 88888.00 2007-06-04 06:38:08.750 155 12315.70 89.55 55416.07 88888.00 2007-06-04 06:38:08.875 155 12315.75 89.58 55416.07 88888.00 2007-06-04 06:38:09.000 155 12315.73 89.55 55416.07 88888.00 2007-06-04 06:38:09.125 155 12315.70 89.50 55416.07 88888.00 2007-06-04 06:38:09.250 155 12315.60 89.50 55416.10 88888.00 2007-06-04 06:38:09.375 155 12315.65 89.55 55416.10 88888.00 2007-06-04 06:38:09.500 155 12315.65 89.60 55416.07 88888.00 2007-06-04 06:38:09.625 155 12315.60 89.58 55416.07 88888.00 2007-06-04 06:38:09.750 155 12315.60 89.55 55416.07 88888.00 2007-06-04 06:38:09.875 155 12315.62 89.55 55416.10 88888.00 2007-06-04 06:38:10.000 155 12315.60 89.58 55416.07 88888.00 2007-06-04 06:38:10.125 155 12315.52 89.58 55416.07 88888.00 2007-06-04 06:38:10.250 155 12315.48 89.58 55416.07 88888.00 2007-06-04 06:38:10.375 155 12315.58 89.58 55416.07 88888.00 2007-06-04 06:38:10.500 155 12315.58 89.58 55416.07 88888.00 2007-06-04 06:38:10.625 155 12315.55 89.60 55416.07 88888.00 2007-06-04 06:38:10.750 155 12315.62 89.60 55416.07 88888.00 2007-06-04 06:38:10.875 155 12315.60 89.60 55416.07 88888.00 2007-06-04 06:38:11.000 155 12315.55 89.60 55416.05 88888.00 2007-06-04 06:38:11.125 155 12315.62 89.62 55416.07 88888.00 2007-06-04 06:38:11.250 155 12315.62 89.60 55416.07 88888.00 2007-06-04 06:38:11.375 155 12315.67 89.60 55416.05 88888.00 2007-06-04 06:38:11.500 155 12315.65 89.60 55416.07 88888.00 2007-06-04 06:38:11.625 155 12315.60 89.60 55416.07 88888.00 2007-06-04 06:38:11.750 155 12315.62 89.58 55416.07 88888.00 2007-06-04 06:38:11.875 155 12315.55 89.60 55416.05 88888.00 2007-06-04 06:38:12.000 155 12315.52 89.62 55416.03 88888.00 2007-06-04 06:38:12.125 155 12315.52 89.62 55416.07 88888.00 2007-06-04 06:38:12.250 155 12315.60 89.65 55416.10 88888.00 2007-06-04 06:38:12.375 155 12315.60 89.62 55416.10 88888.00 2007-06-04 06:38:12.500 155 12315.62 89.62 55416.05 88888.00 2007-06-04 06:38:12.625 155 12315.55 89.58 55416.05 88888.00 2007-06-04 06:38:12.750 155 12315.52 89.58 55416.07 88888.00 2007-06-04 06:38:12.875 155 12315.60 89.60 55416.10 88888.00 2007-06-04 06:38:13.000 155 12315.58 89.58 55416.05 88888.00 2007-06-04 06:38:13.125 155 12315.62 89.58 55416.05 88888.00 2007-06-04 06:38:13.250 155 12315.60 89.55 55416.10 88888.00 2007-06-04 06:38:13.375 155 12315.62 89.58 55416.10 88888.00 2007-06-04 06:38:13.500 155 12315.65 89.62 55416.10 88888.00 2007-06-04 06:38:13.625 155 12315.67 89.65 55416.07 88888.00 2007-06-04 06:38:13.750 155 12315.60 89.67 55416.07 88888.00 2007-06-04 06:38:13.875 155 12315.58 89.62 55416.05 88888.00 2007-06-04 06:38:14.000 155 12315.60 89.60 55416.07 88888.00 2007-06-04 06:38:14.125 155 12315.65 89.67 55416.07 88888.00 2007-06-04 06:38:14.250 155 12315.55 89.58 55416.03 88888.00 2007-06-04 06:38:14.375 155 12315.45 89.58 55416.05 88888.00 2007-06-04 06:38:14.500 155 12315.52 89.62 55416.05 88888.00 2007-06-04 06:38:14.625 155 12315.60 89.62 55416.07 88888.00 2007-06-04 06:38:14.750 155 12315.55 89.58 55416.03 88888.00 2007-06-04 06:38:14.875 155 12315.55 89.55 55416.05 88888.00 2007-06-04 06:38:15.000 155 12315.58 89.58 55416.05 88888.00 2007-06-04 06:38:15.125 155 12315.60 89.58 55416.05 88888.00 2007-06-04 06:38:15.250 155 12315.62 89.60 55416.05 88888.00 2007-06-04 06:38:15.375 155 12315.65 89.65 55416.05 88888.00 2007-06-04 06:38:15.500 155 12315.60 89.62 55416.03 88888.00 2007-06-04 06:38:15.625 155 12315.65 89.58 55416.03 88888.00 2007-06-04 06:38:15.750 155 12315.73 89.58 55416.00 88888.00 2007-06-04 06:38:15.875 155 12315.70 89.58 55416.03 88888.00 2007-06-04 06:38:16.000 155 12315.67 89.58 55416.03 88888.00 2007-06-04 06:38:16.125 155 12315.65 89.60 55416.05 88888.00 2007-06-04 06:38:16.250 155 12315.62 89.58 55416.03 88888.00 2007-06-04 06:38:16.375 155 12315.70 89.58 55416.03 88888.00 2007-06-04 06:38:16.500 155 12315.73 89.55 55416.05 88888.00 2007-06-04 06:38:16.625 155 12315.73 89.60 55416.05 88888.00 2007-06-04 06:38:16.750 155 12315.70 89.62 55416.03 88888.00 2007-06-04 06:38:16.875 155 12315.67 89.58 55416.00 88888.00 2007-06-04 06:38:17.000 155 12315.67 89.60 55416.03 88888.00 2007-06-04 06:38:17.125 155 12315.75 89.62 55416.05 88888.00 2007-06-04 06:38:17.250 155 12315.62 89.62 55416.07 88888.00 2007-06-04 06:38:17.375 155 12315.58 89.65 55416.05 88888.00 2007-06-04 06:38:17.500 155 12315.62 89.62 55416.07 88888.00 2007-06-04 06:38:17.625 155 12315.65 89.58 55416.05 88888.00 2007-06-04 06:38:17.750 155 12315.67 89.58 55416.05 88888.00 2007-06-04 06:38:17.875 155 12315.70 89.62 55416.05 88888.00 2007-06-04 06:38:18.000 155 12315.67 89.65 55416.05 88888.00 2007-06-04 06:38:18.125 155 12315.58 89.65 55416.05 88888.00 2007-06-04 06:38:18.250 155 12315.58 89.62 55416.05 88888.00 2007-06-04 06:38:18.375 155 12315.58 89.60 55416.03 88888.00 2007-06-04 06:38:18.500 155 12315.60 89.60 55416.05 88888.00 2007-06-04 06:38:18.625 155 12315.58 89.58 55416.03 88888.00 2007-06-04 06:38:18.750 155 12315.60 89.58 55416.00 88888.00 2007-06-04 06:38:18.875 155 12315.65 89.60 55416.03 88888.00 2007-06-04 06:38:19.000 155 12315.62 89.58 55416.05 88888.00 2007-06-04 06:38:19.125 155 12315.58 89.60 55416.07 88888.00 2007-06-04 06:38:19.250 155 12315.55 89.62 55416.03 88888.00 2007-06-04 06:38:19.375 155 12315.52 89.67 55416.03 88888.00 2007-06-04 06:38:19.500 155 12315.50 89.67 55416.03 88888.00 2007-06-04 06:38:19.625 155 12315.62 89.60 55416.03 88888.00 2007-06-04 06:38:19.750 155 12315.62 89.60 55416.05 88888.00 2007-06-04 06:38:19.875 155 12315.58 89.62 55416.05 88888.00 2007-06-04 06:38:20.000 155 12315.60 89.67 55416.05 88888.00 2007-06-04 06:38:20.125 155 12315.73 89.65 55416.05 88888.00 2007-06-04 06:38:20.250 155 12315.73 89.60 55416.05 88888.00 2007-06-04 06:38:20.375 155 12315.70 89.58 55416.05 88888.00 2007-06-04 06:38:20.500 155 12315.65 89.62 55416.07 88888.00 2007-06-04 06:38:20.625 155 12315.65 89.65 55416.10 88888.00 2007-06-04 06:38:20.750 155 12315.65 89.62 55416.10 88888.00 2007-06-04 06:38:20.875 155 12315.67 89.62 55416.10 88888.00 2007-06-04 06:38:21.000 155 12315.75 89.62 55416.07 88888.00 2007-06-04 06:38:21.125 155 12315.80 89.67 55416.10 88888.00 2007-06-04 06:38:21.250 155 12315.73 89.60 55416.07 88888.00 2007-06-04 06:38:21.375 155 12315.73 89.65 55416.07 88888.00 2007-06-04 06:38:21.500 155 12315.65 89.67 55416.05 88888.00 2007-06-04 06:38:21.625 155 12315.60 89.62 55416.07 88888.00 2007-06-04 06:38:21.750 155 12315.58 89.60 55416.10 88888.00 2007-06-04 06:38:21.875 155 12315.55 89.60 55416.05 88888.00 2007-06-04 06:38:22.000 155 12315.60 89.65 55416.07 88888.00 2007-06-04 06:38:22.125 155 12315.70 89.67 55416.07 88888.00 2007-06-04 06:38:22.250 155 12315.70 89.62 55416.07 88888.00 2007-06-04 06:38:22.375 155 12315.73 89.65 55416.10 88888.00 2007-06-04 06:38:22.500 155 12315.73 89.65 55416.10 88888.00 2007-06-04 06:38:22.625 155 12315.73 89.60 55416.10 88888.00 2007-06-04 06:38:22.750 155 12315.70 89.62 55416.07 88888.00 2007-06-04 06:38:22.875 155 12315.73 89.62 55416.07 88888.00 2007-06-04 06:38:23.000 155 12315.75 89.62 55416.05 88888.00 2007-06-04 06:38:23.125 155 12315.65 89.65 55416.03 88888.00 2007-06-04 06:38:23.250 155 12315.62 89.62 55416.07 88888.00 2007-06-04 06:38:23.375 155 12315.67 89.60 55416.07 88888.00 2007-06-04 06:38:23.500 155 12315.67 89.62 55416.05 88888.00 2007-06-04 06:38:23.625 155 12315.67 89.62 55416.03 88888.00 2007-06-04 06:38:23.750 155 12315.67 89.60 55416.03 88888.00 2007-06-04 06:38:23.875 155 12315.77 89.65 55416.07 88888.00 2007-06-04 06:38:24.000 155 12315.80 89.65 55416.05 88888.00 2007-06-04 06:38:24.125 155 12315.73 89.62 55416.05 88888.00 2007-06-04 06:38:24.250 155 12315.65 89.62 55416.05 88888.00 2007-06-04 06:38:24.375 155 12315.67 89.65 55416.07 88888.00 2007-06-04 06:38:24.500 155 12315.67 89.72 55416.07 88888.00 2007-06-04 06:38:24.625 155 12315.70 89.70 55416.05 88888.00 2007-06-04 06:38:24.750 155 12315.70 89.67 55416.00 88888.00 2007-06-04 06:38:24.875 155 12315.70 89.62 55416.03 88888.00 2007-06-04 06:38:25.000 155 12315.67 89.65 55416.05 88888.00 2007-06-04 06:38:25.125 155 12315.65 89.67 55416.05 88888.00 2007-06-04 06:38:25.250 155 12315.60 89.67 55416.07 88888.00 2007-06-04 06:38:25.375 155 12315.67 89.65 55416.05 88888.00 2007-06-04 06:38:25.500 155 12315.70 89.62 55416.05 88888.00 2007-06-04 06:38:25.625 155 12315.65 89.62 55416.05 88888.00 2007-06-04 06:38:25.750 155 12315.67 89.65 55416.05 88888.00 2007-06-04 06:38:25.875 155 12315.73 89.70 55416.07 88888.00 2007-06-04 06:38:26.000 155 12315.65 89.65 55416.07 88888.00 2007-06-04 06:38:26.125 155 12315.67 89.65 55416.10 88888.00 2007-06-04 06:38:26.250 155 12315.60 89.62 55416.05 88888.00 2007-06-04 06:38:26.375 155 12315.58 89.65 55416.05 88888.00 2007-06-04 06:38:26.500 155 12315.58 89.62 55416.05 88888.00 2007-06-04 06:38:26.625 155 12315.58 89.62 55416.03 88888.00 2007-06-04 06:38:26.750 155 12315.60 89.67 55416.03 88888.00 2007-06-04 06:38:26.875 155 12315.70 89.70 55416.03 88888.00 2007-06-04 06:38:27.000 155 12315.65 89.70 55416.03 88888.00 2007-06-04 06:38:27.125 155 12315.58 89.65 55416.05 88888.00 2007-06-04 06:38:27.250 155 12315.58 89.62 55416.05 88888.00 2007-06-04 06:38:27.375 155 12315.58 89.60 55416.03 88888.00 2007-06-04 06:38:27.500 155 12315.55 89.65 55416.03 88888.00 2007-06-04 06:38:27.625 155 12315.65 89.70 55416.07 88888.00 2007-06-04 06:38:27.750 155 12315.73 89.75 55416.07 88888.00 2007-06-04 06:38:27.875 155 12315.75 89.70 55416.10 88888.00 2007-06-04 06:38:28.000 155 12315.73 89.60 55416.05 88888.00 2007-06-04 06:38:28.125 155 12315.67 89.60 55416.03 88888.00 2007-06-04 06:38:28.250 155 12315.70 89.62 55416.03 88888.00 2007-06-04 06:38:28.375 155 12315.77 89.62 55416.05 88888.00 2007-06-04 06:38:28.500 155 12315.83 89.75 55416.07 88888.00 2007-06-04 06:38:28.625 155 12315.80 89.72 55416.05 88888.00 2007-06-04 06:38:28.750 155 12315.67 89.65 55416.00 88888.00 2007-06-04 06:38:28.875 155 12315.60 89.65 55416.00 88888.00 2007-06-04 06:38:29.000 155 12315.62 89.65 55416.03 88888.00 2007-06-04 06:38:29.125 155 12315.70 89.67 55416.05 88888.00 2007-06-04 06:38:29.250 155 12315.70 89.70 55416.05 88888.00 2007-06-04 06:38:29.375 155 12315.73 89.70 55416.03 88888.00 2007-06-04 06:38:29.500 155 12315.62 89.67 55416.00 88888.00 2007-06-04 06:38:29.625 155 12315.67 89.70 55416.00 88888.00 2007-06-04 06:38:29.750 155 12315.77 89.67 55416.03 88888.00 2007-06-04 06:38:29.875 155 12315.83 89.65 55416.03 88888.00 2007-06-04 06:38:30.000 155 12315.80 89.67 55416.05 88888.00 2007-06-04 06:38:30.125 155 12315.83 89.75 55416.07 88888.00 2007-06-04 06:38:30.250 155 12315.75 89.75 55416.07 88888.00 2007-06-04 06:38:30.375 155 12315.75 89.72 55416.05 88888.00 2007-06-04 06:38:30.500 155 12315.75 89.72 55416.05 88888.00 2007-06-04 06:38:30.625 155 12315.73 89.75 55416.07 88888.00 2007-06-04 06:38:30.750 155 12315.73 89.72 55416.07 88888.00 2007-06-04 06:38:30.875 155 12315.73 89.70 55416.07 88888.00 2007-06-04 06:38:31.000 155 12315.67 89.75 55416.05 88888.00 2007-06-04 06:38:31.125 155 12315.62 89.72 55416.07 88888.00 2007-06-04 06:38:31.250 155 12315.58 89.72 55416.05 88888.00 2007-06-04 06:38:31.375 155 12315.65 89.70 55416.05 88888.00 2007-06-04 06:38:31.500 155 12315.65 89.72 55416.05 88888.00 2007-06-04 06:38:31.625 155 12315.65 89.70 55416.05 88888.00 2007-06-04 06:38:31.750 155 12315.67 89.75 55416.10 88888.00 2007-06-04 06:38:31.875 155 12315.70 89.75 55416.10 88888.00 2007-06-04 06:38:32.000 155 12315.65 89.72 55416.05 88888.00 2007-06-04 06:38:32.125 155 12315.55 89.70 55416.03 88888.00 2007-06-04 06:38:32.250 155 12315.58 89.65 55416.03 88888.00 2007-06-04 06:38:32.375 155 12315.67 89.67 55416.03 88888.00 2007-06-04 06:38:32.500 155 12315.62 89.67 55416.05 88888.00 2007-06-04 06:38:32.625 155 12315.65 89.65 55416.03 88888.00 2007-06-04 06:38:32.750 155 12315.65 89.70 55416.03 88888.00 2007-06-04 06:38:32.875 155 12315.70 89.75 55416.05 88888.00 2007-06-04 06:38:33.000 155 12315.75 89.72 55416.05 88888.00 2007-06-04 06:38:33.125 155 12315.65 89.65 55416.05 88888.00 2007-06-04 06:38:33.250 155 12315.58 89.60 55416.03 88888.00 2007-06-04 06:38:33.375 155 12315.62 89.67 55416.03 88888.00 2007-06-04 06:38:33.500 155 12315.70 89.72 55416.00 88888.00 2007-06-04 06:38:33.625 155 12315.73 89.75 55416.00 88888.00 2007-06-04 06:38:33.750 155 12315.70 89.70 55416.03 88888.00 2007-06-04 06:38:33.875 155 12315.62 89.70 55416.00 88888.00 2007-06-04 06:38:34.000 155 12315.65 89.75 55416.10 88888.00 2007-06-04 06:38:34.125 155 12315.73 89.78 55416.07 88888.00 2007-06-04 06:38:34.250 155 12315.70 89.83 55416.07 88888.00 2007-06-04 06:38:34.375 155 12315.73 89.78 55416.10 88888.00 2007-06-04 06:38:34.500 155 12315.67 89.70 55416.05 88888.00 2007-06-04 06:38:34.625 155 12315.73 89.72 55416.05 88888.00 2007-06-04 06:38:34.750 155 12315.75 89.70 55416.03 88888.00 2007-06-04 06:38:34.875 155 12315.70 89.65 55416.00 88888.00 2007-06-04 06:38:35.000 155 12315.73 89.70 55416.00 88888.00 2007-06-04 06:38:35.125 155 12315.73 89.75 55416.05 88888.00 2007-06-04 06:38:35.250 155 12315.65 89.75 55416.07 88888.00 2007-06-04 06:38:35.375 155 12315.62 89.72 55416.05 88888.00 2007-06-04 06:38:35.500 155 12315.62 89.75 55416.00 88888.00 2007-06-04 06:38:35.625 155 12315.67 89.80 55416.03 88888.00 2007-06-04 06:38:35.750 155 12315.75 89.85 55416.05 88888.00 2007-06-04 06:38:35.875 155 12315.75 89.78 55416.03 88888.00 2007-06-04 06:38:36.000 155 12315.75 89.72 55416.00 88888.00 2007-06-04 06:38:36.125 155 12315.70 89.70 55415.95 88888.00 2007-06-04 06:38:36.250 155 12315.60 89.75 55416.00 88888.00 2007-06-04 06:38:36.375 155 12315.65 89.78 55416.00 88888.00 2007-06-04 06:38:36.500 155 12315.67 89.80 55416.03 88888.00 2007-06-04 06:38:36.625 155 12315.73 89.80 55416.03 88888.00 2007-06-04 06:38:36.750 155 12315.67 89.80 55416.00 88888.00 2007-06-04 06:38:36.875 155 12315.67 89.78 55416.03 88888.00 2007-06-04 06:38:37.000 155 12315.75 89.78 55416.00 88888.00 2007-06-04 06:38:37.125 155 12315.73 89.78 55416.00 88888.00 2007-06-04 06:38:37.250 155 12315.73 89.72 55416.00 88888.00 2007-06-04 06:38:37.375 155 12315.75 89.78 55416.03 88888.00 2007-06-04 06:38:37.500 155 12315.80 89.78 55416.05 88888.00 2007-06-04 06:38:37.625 155 12315.83 89.83 55416.07 88888.00 2007-06-04 06:38:37.750 155 12315.80 89.72 55416.03 88888.00 2007-06-04 06:38:37.875 155 12315.77 89.75 55416.00 88888.00 2007-06-04 06:38:38.000 155 12315.88 89.80 55416.00 88888.00 2007-06-04 06:38:38.125 155 12315.85 89.80 55416.03 88888.00 2007-06-04 06:38:38.250 155 12315.85 89.80 55416.03 88888.00 2007-06-04 06:38:38.375 155 12315.83 89.78 55416.00 88888.00 2007-06-04 06:38:38.500 155 12315.75 89.72 55416.00 88888.00 2007-06-04 06:38:38.625 155 12315.73 89.70 55415.97 88888.00 2007-06-04 06:38:38.750 155 12315.77 89.75 55416.00 88888.00 2007-06-04 06:38:38.875 155 12315.75 89.78 55416.00 88888.00 2007-06-04 06:38:39.000 155 12315.73 89.80 55415.97 88888.00 2007-06-04 06:38:39.125 155 12315.75 89.75 55416.00 88888.00 2007-06-04 06:38:39.250 155 12315.67 89.70 55416.03 88888.00 2007-06-04 06:38:39.375 155 12315.65 89.72 55416.03 88888.00 2007-06-04 06:38:39.500 155 12315.73 89.75 55416.00 88888.00 2007-06-04 06:38:39.625 155 12315.80 89.78 55416.00 88888.00 2007-06-04 06:38:39.750 155 12315.77 89.80 55415.97 88888.00 2007-06-04 06:38:39.875 155 12315.75 89.75 55415.97 88888.00 2007-06-04 06:38:40.000 155 12315.70 89.72 55416.00 88888.00 2007-06-04 06:38:40.125 155 12315.67 89.75 55416.00 88888.00 2007-06-04 06:38:40.250 155 12315.83 89.80 55416.03 88888.00 2007-06-04 06:38:40.375 155 12315.85 89.80 55416.05 88888.00 2007-06-04 06:38:40.500 155 12315.73 89.80 55416.03 88888.00 2007-06-04 06:38:40.625 155 12315.67 89.75 55416.00 88888.00 2007-06-04 06:38:40.750 155 12315.75 89.80 55415.97 88888.00 2007-06-04 06:38:40.875 155 12315.75 89.78 55416.00 88888.00 2007-06-04 06:38:41.000 155 12315.65 89.78 55415.97 88888.00 2007-06-04 06:38:41.125 155 12315.60 89.88 55416.03 88888.00 2007-06-04 06:38:41.250 155 12315.67 89.92 55416.05 88888.00 2007-06-04 06:38:41.375 155 12315.73 89.88 55416.03 88888.00 2007-06-04 06:38:41.500 155 12315.65 89.78 55416.03 88888.00 2007-06-04 06:38:41.625 155 12315.60 89.75 55416.00 88888.00 2007-06-04 06:38:41.750 155 12315.65 89.78 55416.03 88888.00 2007-06-04 06:38:41.875 155 12315.65 89.75 55416.00 88888.00 2007-06-04 06:38:42.000 155 12315.62 89.75 55416.00 88888.00 2007-06-04 06:38:42.125 155 12315.70 89.80 55416.03 88888.00 2007-06-04 06:38:42.250 155 12315.67 89.83 55416.03 88888.00 2007-06-04 06:38:42.375 155 12315.75 89.88 55416.05 88888.00 2007-06-04 06:38:42.500 155 12315.75 89.80 55416.05 88888.00 2007-06-04 06:38:42.625 155 12315.75 89.83 55416.05 88888.00 2007-06-04 06:38:42.750 155 12315.77 89.85 55416.07 88888.00 2007-06-04 06:38:42.875 155 12315.75 89.90 55416.07 88888.00 2007-06-04 06:38:43.000 155 12315.70 89.88 55416.03 88888.00 2007-06-04 06:38:43.125 155 12315.67 89.85 55416.05 88888.00 2007-06-04 06:38:43.250 155 12315.67 89.83 55416.03 88888.00 2007-06-04 06:38:43.375 155 12315.67 89.83 55416.03 88888.00 2007-06-04 06:38:43.500 155 12315.65 89.80 55415.97 88888.00 2007-06-04 06:38:43.625 155 12315.65 89.78 55415.97 88888.00 2007-06-04 06:38:43.750 155 12315.65 89.80 55416.00 88888.00 2007-06-04 06:38:43.875 155 12315.65 89.83 55416.00 88888.00 2007-06-04 06:38:44.000 155 12315.70 89.83 55416.00 88888.00 2007-06-04 06:38:44.125 155 12315.75 89.83 55416.03 88888.00 2007-06-04 06:38:44.250 155 12315.73 89.83 55416.05 88888.00 2007-06-04 06:38:44.375 155 12315.80 89.88 55416.03 88888.00 2007-06-04 06:38:44.500 155 12315.80 89.88 55416.00 88888.00 2007-06-04 06:38:44.625 155 12315.75 89.85 55415.97 88888.00 2007-06-04 06:38:44.750 155 12315.75 89.85 55415.97 88888.00 2007-06-04 06:38:44.875 155 12315.77 89.85 55415.97 88888.00 2007-06-04 06:38:45.000 155 12315.83 89.85 55415.97 88888.00 2007-06-04 06:38:45.125 155 12315.77 89.85 55415.97 88888.00 2007-06-04 06:38:45.250 155 12315.70 89.80 55415.97 88888.00 2007-06-04 06:38:45.375 155 12315.67 89.78 55415.95 88888.00 2007-06-04 06:38:45.500 155 12315.67 89.80 55415.95 88888.00 2007-06-04 06:38:45.625 155 12315.70 89.85 55416.00 88888.00 2007-06-04 06:38:45.750 155 12315.70 89.85 55416.00 88888.00 2007-06-04 06:38:45.875 155 12315.67 89.90 55416.03 88888.00 2007-06-04 06:38:46.000 155 12315.62 89.85 55415.97 88888.00 2007-06-04 06:38:46.125 155 12315.70 89.80 55415.97 88888.00 2007-06-04 06:38:46.250 155 12315.75 89.85 55416.00 88888.00 2007-06-04 06:38:46.375 155 12315.73 89.88 55416.00 88888.00 2007-06-04 06:38:46.500 155 12315.70 89.92 55416.00 88888.00 2007-06-04 06:38:46.625 155 12315.73 89.92 55416.00 88888.00 2007-06-04 06:38:46.750 155 12315.75 89.88 55415.97 88888.00 2007-06-04 06:38:46.875 155 12315.75 89.83 55415.95 88888.00 2007-06-04 06:38:47.000 155 12315.80 89.83 55415.95 88888.00 2007-06-04 06:38:47.125 155 12315.80 89.85 55415.93 88888.00 2007-06-04 06:38:47.250 155 12315.70 89.83 55415.95 88888.00 2007-06-04 06:38:47.375 155 12315.73 89.90 55416.00 88888.00 2007-06-04 06:38:47.500 155 12315.80 89.85 55416.00 88888.00 2007-06-04 06:38:47.625 155 12315.83 89.85 55416.00 88888.00 2007-06-04 06:38:47.750 155 12315.77 89.90 55416.00 88888.00 2007-06-04 06:38:47.875 155 12315.75 89.88 55416.00 88888.00 2007-06-04 06:38:48.000 155 12315.70 89.83 55415.97 88888.00 2007-06-04 06:38:48.125 155 12315.67 89.83 55416.00 88888.00 2007-06-04 06:38:48.250 155 12315.70 89.83 55415.97 88888.00 2007-06-04 06:38:48.375 155 12315.67 89.83 55415.97 88888.00 2007-06-04 06:38:48.500 155 12315.65 89.83 55415.97 88888.00 2007-06-04 06:38:48.625 155 12315.67 89.85 55415.97 88888.00 2007-06-04 06:38:48.750 155 12315.75 89.88 55416.00 88888.00 2007-06-04 06:38:48.875 155 12315.73 89.92 55416.00 88888.00 2007-06-04 06:38:49.000 155 12315.67 89.88 55415.95 88888.00 2007-06-04 06:38:49.125 155 12315.70 89.85 55416.00 88888.00 2007-06-04 06:38:49.250 155 12315.73 89.85 55416.00 88888.00 2007-06-04 06:38:49.375 155 12315.77 89.88 55416.00 88888.00 2007-06-04 06:38:49.500 155 12315.75 89.88 55415.97 88888.00 2007-06-04 06:38:49.625 155 12315.77 89.85 55416.00 88888.00 2007-06-04 06:38:49.750 155 12315.83 89.88 55416.00 88888.00 2007-06-04 06:38:49.875 155 12315.83 89.85 55416.00 88888.00 2007-06-04 06:38:50.000 155 12315.85 89.90 55415.97 88888.00 2007-06-04 06:38:50.125 155 12315.85 89.88 55415.97 88888.00 2007-06-04 06:38:50.250 155 12315.83 89.83 55416.00 88888.00 2007-06-04 06:38:50.375 155 12315.88 89.83 55416.00 88888.00 2007-06-04 06:38:50.500 155 12315.88 89.80 55415.97 88888.00 2007-06-04 06:38:50.625 155 12315.83 89.75 55415.95 88888.00 2007-06-04 06:38:50.750 155 12315.83 89.78 55415.95 88888.00 2007-06-04 06:38:50.875 155 12315.85 89.88 55415.97 88888.00 2007-06-04 06:38:51.000 155 12315.92 89.92 55415.95 88888.00 2007-06-04 06:38:51.125 155 12316.00 89.90 55415.97 88888.00 2007-06-04 06:38:51.250 155 12315.98 89.88 55416.00 88888.00 2007-06-04 06:38:51.375 155 12315.92 89.88 55416.00 88888.00 2007-06-04 06:38:51.500 155 12315.92 89.85 55416.00 88888.00 2007-06-04 06:38:51.625 155 12315.98 89.90 55416.03 88888.00 2007-06-04 06:38:51.750 155 12315.95 89.83 55415.95 88888.00 2007-06-04 06:38:51.875 155 12315.90 89.83 55415.95 88888.00 2007-06-04 06:38:52.000 155 12315.90 89.85 55415.97 88888.00 2007-06-04 06:38:52.125 155 12315.90 89.88 55415.97 88888.00 2007-06-04 06:38:52.250 155 12315.98 89.88 55415.95 88888.00 2007-06-04 06:38:52.375 155 12315.95 89.90 55415.97 88888.00 2007-06-04 06:38:52.500 155 12315.92 89.92 55415.95 88888.00 2007-06-04 06:38:52.625 155 12315.92 89.90 55415.95 88888.00 2007-06-04 06:38:52.750 155 12315.90 89.90 55415.95 88888.00 2007-06-04 06:38:52.875 155 12315.88 89.90 55415.93 88888.00 2007-06-04 06:38:53.000 155 12315.85 89.88 55415.93 88888.00 2007-06-04 06:38:53.125 155 12315.88 89.90 55415.97 88888.00 2007-06-04 06:38:53.250 155 12315.90 89.88 55416.03 88888.00 2007-06-04 06:38:53.375 155 12315.95 89.92 55416.03 88888.00 2007-06-04 06:38:53.500 155 12315.92 89.92 55416.00 88888.00 2007-06-04 06:38:53.625 155 12315.92 89.85 55416.00 88888.00 2007-06-04 06:38:53.750 155 12315.85 89.83 55415.97 88888.00 2007-06-04 06:38:53.875 155 12315.85 89.90 55416.00 88888.00 2007-06-04 06:38:54.000 155 12315.92 89.92 55415.97 88888.00 2007-06-04 06:38:54.125 155 12315.85 89.85 55415.97 88888.00 2007-06-04 06:38:54.250 155 12315.83 89.88 55416.00 88888.00 2007-06-04 06:38:54.375 155 12315.90 89.92 55416.00 88888.00 2007-06-04 06:38:54.500 155 12315.83 89.92 55415.97 88888.00 2007-06-04 06:38:54.625 155 12315.77 89.92 55415.95 88888.00 2007-06-04 06:38:54.750 155 12315.83 89.90 55415.95 88888.00 2007-06-04 06:38:54.875 155 12315.88 89.90 55415.97 88888.00 2007-06-04 06:38:55.000 155 12315.92 89.90 55415.93 88888.00 2007-06-04 06:38:55.125 155 12315.88 89.88 55415.95 88888.00 2007-06-04 06:38:55.250 155 12315.85 89.90 55416.00 88888.00 2007-06-04 06:38:55.375 155 12315.85 89.90 55416.00 88888.00 2007-06-04 06:38:55.500 155 12315.85 89.88 55415.95 88888.00 2007-06-04 06:38:55.625 155 12315.85 89.90 55415.95 88888.00 2007-06-04 06:38:55.750 155 12315.88 89.92 55415.95 88888.00 2007-06-04 06:38:55.875 155 12315.92 89.92 55415.95 88888.00 2007-06-04 06:38:56.000 155 12315.92 89.90 55415.95 88888.00 2007-06-04 06:38:56.125 155 12315.90 89.90 55415.95 88888.00 2007-06-04 06:38:56.250 155 12315.80 89.83 55415.95 88888.00 2007-06-04 06:38:56.375 155 12315.88 89.83 55415.95 88888.00 2007-06-04 06:38:56.500 155 12315.90 89.88 55415.95 88888.00 2007-06-04 06:38:56.625 155 12315.92 89.90 55415.95 88888.00 2007-06-04 06:38:56.750 155 12315.92 89.90 55415.95 88888.00 2007-06-04 06:38:56.875 155 12315.98 89.85 55415.97 88888.00 2007-06-04 06:38:57.000 155 12315.95 89.90 55415.97 88888.00 2007-06-04 06:38:57.125 155 12315.90 89.92 55415.97 88888.00 2007-06-04 06:38:57.250 155 12315.95 89.90 55415.95 88888.00 2007-06-04 06:38:57.375 155 12316.00 89.90 55415.93 88888.00 2007-06-04 06:38:57.500 155 12315.95 89.85 55415.95 88888.00 2007-06-04 06:38:57.625 155 12315.88 89.85 55415.97 88888.00 2007-06-04 06:38:57.750 155 12315.90 89.92 55416.00 88888.00 2007-06-04 06:38:57.875 155 12316.02 89.97 55416.00 88888.00 2007-06-04 06:38:58.000 155 12316.02 89.95 55415.95 88888.00 2007-06-04 06:38:58.125 155 12316.02 89.88 55415.95 88888.00 2007-06-04 06:38:58.250 155 12316.00 89.85 55415.95 88888.00 2007-06-04 06:38:58.375 155 12316.00 89.90 55415.97 88888.00 2007-06-04 06:38:58.500 155 12316.00 89.97 55416.00 88888.00 2007-06-04 06:38:58.625 155 12316.00 89.97 55415.95 88888.00 2007-06-04 06:38:58.750 155 12315.85 89.90 55415.90 88888.00 2007-06-04 06:38:58.875 155 12315.85 89.88 55415.93 88888.00 2007-06-04 06:38:59.000 155 12315.92 89.88 55415.95 88888.00 2007-06-04 06:38:59.125 155 12315.95 89.92 55415.97 88888.00 2007-06-04 06:38:59.250 155 12315.85 89.95 55415.95 88888.00 2007-06-04 06:38:59.375 155 12315.88 89.97 55415.95 88888.00 2007-06-04 06:38:59.500 155 12315.95 89.97 55415.95 88888.00 2007-06-04 06:38:59.625 155 12315.98 89.97 55415.95 88888.00 2007-06-04 06:38:59.750 155 12315.92 90.00 55415.97 88888.00 2007-06-04 06:38:59.875 155 12315.90 89.97 55415.95 88888.00 2007-06-04 06:39:00.000 155 12315.98 89.95 55415.93 88888.00 2007-06-04 06:39:00.125 155 12316.02 90.00 55415.95 88888.00 2007-06-04 06:39:00.250 155 12316.00 89.97 55415.95 88888.00 2007-06-04 06:39:00.375 155 12316.02 89.97 55415.97 88888.00 2007-06-04 06:39:00.500 155 12315.95 89.95 55415.97 88888.00 2007-06-04 06:39:00.625 155 12315.95 89.92 55416.00 88888.00 2007-06-04 06:39:00.750 155 12315.98 89.95 55416.00 88888.00 2007-06-04 06:39:00.875 155 12315.95 90.00 55415.95 88888.00 2007-06-04 06:39:01.000 155 12315.90 90.00 55415.93 88888.00 2007-06-04 06:39:01.125 155 12315.92 90.00 55415.95 88888.00 2007-06-04 06:39:01.250 155 12315.88 89.97 55415.95 88888.00 2007-06-04 06:39:01.375 155 12315.88 89.95 55415.95 88888.00 2007-06-04 06:39:01.500 155 12315.90 89.97 55415.97 88888.00 2007-06-04 06:39:01.625 155 12315.90 89.97 55416.00 88888.00 2007-06-04 06:39:01.750 155 12315.85 90.03 55416.00 88888.00 2007-06-04 06:39:01.875 155 12315.85 90.00 55415.97 88888.00 2007-06-04 06:39:02.000 155 12315.90 90.05 55416.00 88888.00 2007-06-04 06:39:02.125 155 12315.98 90.10 55416.03 88888.00 2007-06-04 06:39:02.250 155 12315.90 90.00 55416.00 88888.00 2007-06-04 06:39:02.375 155 12315.88 90.00 55416.00 88888.00 2007-06-04 06:39:02.500 155 12315.80 90.00 55416.00 88888.00 2007-06-04 06:39:02.625 155 12315.88 90.00 55416.00 88888.00 2007-06-04 06:39:02.750 155 12315.95 90.03 55416.00 88888.00 2007-06-04 06:39:02.875 155 12315.92 90.05 55416.00 88888.00 2007-06-04 06:39:03.000 155 12315.95 90.03 55415.95 88888.00 2007-06-04 06:39:03.125 155 12315.90 90.05 55415.95 88888.00 2007-06-04 06:39:03.250 155 12315.85 90.00 55415.93 88888.00 2007-06-04 06:39:03.375 155 12315.83 90.00 55415.93 88888.00 2007-06-04 06:39:03.500 155 12315.83 90.00 55415.93 88888.00 2007-06-04 06:39:03.625 155 12315.85 90.03 55415.95 88888.00 2007-06-04 06:39:03.750 155 12315.90 90.03 55415.95 88888.00 2007-06-04 06:39:03.875 155 12315.88 90.05 55415.97 88888.00 2007-06-04 06:39:04.000 155 12315.90 90.10 55415.95 88888.00 2007-06-04 06:39:04.125 155 12315.85 90.05 55415.97 88888.00 2007-06-04 06:39:04.250 155 12315.77 90.00 55415.97 88888.00 2007-06-04 06:39:04.375 155 12315.83 90.05 55415.97 88888.00 2007-06-04 06:39:04.500 155 12315.88 90.08 55415.97 88888.00 2007-06-04 06:39:04.625 155 12315.92 90.15 55415.97 88888.00 2007-06-04 06:39:04.750 155 12315.95 90.05 55415.97 88888.00 2007-06-04 06:39:04.875 155 12315.95 90.15 55416.03 88888.00 2007-06-04 06:39:05.000 155 12315.90 90.10 55415.97 88888.00 2007-06-04 06:39:05.125 155 12315.80 90.03 55415.97 88888.00 2007-06-04 06:39:05.250 155 12315.77 90.05 55415.97 88888.00 2007-06-04 06:39:05.375 155 12315.85 90.08 55415.97 88888.00 2007-06-04 06:39:05.500 155 12315.88 90.05 55415.97 88888.00 2007-06-04 06:39:05.625 155 12315.85 90.03 55415.95 88888.00 2007-06-04 06:39:05.750 155 12315.88 90.08 55415.95 88888.00 2007-06-04 06:39:05.875 155 12315.85 90.12 55415.95 88888.00 2007-06-04 06:39:06.000 155 12315.88 90.08 55415.95 88888.00 2007-06-04 06:39:06.125 155 12315.85 90.08 55416.00 88888.00 2007-06-04 06:39:06.250 155 12315.83 90.05 55416.00 88888.00 2007-06-04 06:39:06.375 155 12315.85 90.05 55415.95 88888.00 2007-06-04 06:39:06.500 155 12315.88 90.10 55415.95 88888.00 2007-06-04 06:39:06.625 155 12315.85 90.12 55415.95 88888.00 2007-06-04 06:39:06.750 155 12315.83 90.12 55415.97 88888.00 2007-06-04 06:39:06.875 155 12315.83 90.12 55415.97 88888.00 2007-06-04 06:39:07.000 155 12315.80 90.08 55415.97 88888.00 2007-06-04 06:39:07.125 155 12315.85 90.10 55416.00 88888.00 2007-06-04 06:39:07.250 155 12315.92 90.05 55415.97 88888.00 2007-06-04 06:39:07.375 155 12315.95 90.05 55415.97 88888.00 2007-06-04 06:39:07.500 155 12315.88 90.05 55415.97 88888.00 2007-06-04 06:39:07.625 155 12315.83 90.08 55415.97 88888.00 2007-06-04 06:39:07.750 155 12315.90 90.15 55415.97 88888.00 2007-06-04 06:39:07.875 155 12315.90 90.17 55416.00 88888.00 2007-06-04 06:39:08.000 155 12315.92 90.15 55416.03 88888.00 2007-06-04 06:39:08.125 155 12315.83 90.08 55416.00 88888.00 2007-06-04 06:39:08.250 155 12315.75 90.05 55415.97 88888.00 2007-06-04 06:39:08.375 155 12315.85 90.08 55415.97 88888.00 2007-06-04 06:39:08.500 155 12315.88 90.10 55415.95 88888.00 2007-06-04 06:39:08.625 155 12315.88 90.12 55415.97 88888.00 2007-06-04 06:39:08.750 155 12315.88 90.15 55415.97 88888.00 2007-06-04 06:39:08.875 155 12315.85 90.12 55416.00 88888.00 2007-06-04 06:39:09.000 155 12315.80 90.12 55415.97 88888.00 2007-06-04 06:39:09.125 155 12315.73 90.15 55416.00 88888.00 2007-06-04 06:39:09.250 155 12315.73 90.17 55416.00 88888.00 2007-06-04 06:39:09.375 155 12315.80 90.20 55415.97 88888.00 2007-06-04 06:39:09.500 155 12315.85 90.20 55416.00 88888.00 2007-06-04 06:39:09.625 155 12315.90 90.22 55416.03 88888.00 2007-06-04 06:39:09.750 155 12315.77 90.17 55416.00 88888.00 2007-06-04 06:39:09.875 155 12315.75 90.12 55416.00 88888.00 2007-06-04 06:39:10.000 155 12315.88 90.15 55416.00 88888.00 2007-06-04 06:39:10.125 155 12315.90 90.17 55416.00 88888.00 2007-06-04 06:39:10.250 155 12315.77 90.15 55415.97 88888.00 2007-06-04 06:39:10.375 155 12315.75 90.15 55416.00 88888.00 2007-06-04 06:39:10.500 155 12315.83 90.12 55416.00 88888.00 2007-06-04 06:39:10.625 155 12315.80 90.12 55416.00 88888.00 2007-06-04 06:39:10.750 155 12315.77 90.12 55416.03 88888.00 2007-06-04 06:39:10.875 155 12315.83 90.15 55416.00 88888.00 2007-06-04 06:39:11.000 155 12315.88 90.15 55415.97 88888.00 2007-06-04 06:39:11.125 155 12315.90 90.15 55415.97 88888.00 2007-06-04 06:39:11.250 155 12315.85 90.12 55415.97 88888.00 2007-06-04 06:39:11.375 155 12315.85 90.12 55415.97 88888.00 2007-06-04 06:39:11.500 155 12315.85 90.12 55416.00 88888.00 2007-06-04 06:39:11.625 155 12315.90 90.15 55416.00 88888.00 2007-06-04 06:39:11.750 155 12315.83 90.17 55416.00 88888.00 2007-06-04 06:39:11.875 155 12315.73 90.17 55415.97 88888.00 2007-06-04 06:39:12.000 155 12315.73 90.17 55416.00 88888.00 2007-06-04 06:39:12.125 155 12315.75 90.17 55416.05 88888.00 2007-06-04 06:39:12.250 155 12315.80 90.20 55416.05 88888.00 2007-06-04 06:39:12.375 155 12315.88 90.22 55416.03 88888.00 2007-06-04 06:39:12.500 155 12315.85 90.20 55416.03 88888.00 2007-06-04 06:39:12.625 155 12315.85 90.22 55416.05 88888.00 2007-06-04 06:39:12.750 155 12315.83 90.25 55416.05 88888.00 2007-06-04 06:39:12.875 155 12315.88 90.25 55416.03 88888.00 2007-06-04 06:39:13.000 155 12315.85 90.25 55416.03 88888.00 2007-06-04 06:39:13.125 155 12315.75 90.22 55416.05 88888.00 2007-06-04 06:39:13.250 155 12315.83 90.28 55416.07 88888.00 2007-06-04 06:39:13.375 155 12315.92 90.33 55416.10 88888.00 2007-06-04 06:39:13.500 155 12315.95 90.33 55416.05 88888.00 2007-06-04 06:39:13.625 155 12315.88 90.28 55416.07 88888.00 2007-06-04 06:39:13.750 155 12315.75 90.25 55416.05 88888.00 2007-06-04 06:39:13.875 155 12315.85 90.28 55416.07 88888.00 2007-06-04 06:39:14.000 155 12315.92 90.33 55416.05 88888.00 2007-06-04 06:39:14.125 155 12315.85 90.28 55416.03 88888.00 2007-06-04 06:39:14.250 155 12315.80 90.22 55416.03 88888.00 2007-06-04 06:39:14.375 155 12315.88 90.22 55416.03 88888.00 2007-06-04 06:39:14.500 155 12315.85 90.28 55416.05 88888.00 2007-06-04 06:39:14.625 155 12315.83 90.33 55416.07 88888.00 2007-06-04 06:39:14.750 155 12315.83 90.30 55416.10 88888.00 2007-06-04 06:39:14.875 155 12315.83 90.30 55416.05 88888.00 2007-06-04 06:39:15.000 155 12315.85 90.35 55416.05 88888.00 2007-06-04 06:39:15.125 155 12315.90 90.30 55416.05 88888.00 2007-06-04 06:39:15.250 155 12315.83 90.22 55416.03 88888.00 2007-06-04 06:39:15.375 155 12315.85 90.22 55416.05 88888.00 2007-06-04 06:39:15.500 155 12315.80 90.30 55416.05 88888.00 2007-06-04 06:39:15.625 155 12315.77 90.33 55416.05 88888.00 2007-06-04 06:39:15.750 155 12315.80 90.35 55416.00 88888.00 2007-06-04 06:39:15.875 155 12315.75 90.30 55416.05 88888.00 2007-06-04 06:39:16.000 155 12315.80 90.33 55416.05 88888.00 2007-06-04 06:39:16.125 155 12315.85 90.35 55416.05 88888.00 2007-06-04 06:39:16.250 155 12315.85 90.35 55416.05 88888.00 2007-06-04 06:39:16.375 155 12315.90 90.33 55416.07 88888.00 2007-06-04 06:39:16.500 155 12315.88 90.35 55416.07 88888.00 2007-06-04 06:39:16.625 155 12315.83 90.38 55416.05 88888.00 2007-06-04 06:39:16.750 155 12315.83 90.40 55416.05 88888.00 2007-06-04 06:39:16.875 155 12315.77 90.40 55416.10 88888.00 2007-06-04 06:39:17.000 155 12315.75 90.33 55416.03 88888.00 2007-06-04 06:39:17.125 155 12315.80 90.30 55416.03 88888.00 2007-06-04 06:39:17.250 155 12315.88 90.30 55416.03 88888.00 2007-06-04 06:39:17.375 155 12315.88 90.35 55416.03 88888.00 2007-06-04 06:39:17.500 155 12315.85 90.42 55416.03 88888.00 2007-06-04 06:39:17.625 155 12315.85 90.35 55416.03 88888.00 2007-06-04 06:39:17.750 155 12315.85 90.33 55416.03 88888.00 2007-06-04 06:39:17.875 155 12315.80 90.38 55416.05 88888.00 2007-06-04 06:39:18.000 155 12315.80 90.38 55416.05 88888.00 2007-06-04 06:39:18.125 155 12315.83 90.35 55416.07 88888.00 2007-06-04 06:39:18.250 155 12315.83 90.30 55416.10 88888.00 2007-06-04 06:39:18.375 155 12315.77 90.33 55416.07 88888.00 2007-06-04 06:39:18.500 155 12315.77 90.40 55416.07 88888.00 2007-06-04 06:39:18.625 155 12315.80 90.40 55416.05 88888.00 2007-06-04 06:39:18.750 155 12315.83 90.33 55416.07 88888.00 2007-06-04 06:39:18.875 155 12315.85 90.33 55416.07 88888.00 2007-06-04 06:39:19.000 155 12315.83 90.40 55416.05 88888.00 2007-06-04 06:39:19.125 155 12315.83 90.42 55416.05 88888.00 2007-06-04 06:39:19.250 155 12315.83 90.40 55416.07 88888.00 2007-06-04 06:39:19.375 155 12315.88 90.42 55416.10 88888.00 2007-06-04 06:39:19.500 155 12315.90 90.42 55416.07 88888.00 2007-06-04 06:39:19.625 155 12315.90 90.45 55416.07 88888.00 2007-06-04 06:39:19.750 155 12315.85 90.40 55416.05 88888.00 2007-06-04 06:39:19.875 155 12315.83 90.38 55416.05 88888.00 2007-06-04 06:39:20.000 155 12315.83 90.40 55416.05 88888.00 2007-06-04 06:39:20.125 155 12315.80 90.38 55416.05 88888.00 2007-06-04 06:39:20.250 155 12315.77 90.38 55416.07 88888.00 2007-06-04 06:39:20.375 155 12315.88 90.42 55416.10 88888.00 2007-06-04 06:39:20.500 155 12315.95 90.42 55416.10 88888.00 2007-06-04 06:39:20.625 155 12315.95 90.42 55416.10 88888.00 2007-06-04 06:39:20.750 155 12315.92 90.45 55416.07 88888.00 2007-06-04 06:39:20.875 155 12315.83 90.47 55416.05 88888.00 2007-06-04 06:39:21.000 155 12315.77 90.42 55416.00 88888.00 2007-06-04 06:39:21.125 155 12315.85 90.42 55416.03 88888.00 2007-06-04 06:39:21.250 155 12315.85 90.42 55416.07 88888.00 2007-06-04 06:39:21.375 155 12315.95 90.45 55416.10 88888.00 2007-06-04 06:39:21.500 155 12316.00 90.50 55416.07 88888.00 2007-06-04 06:39:21.625 155 12316.02 90.55 55416.10 88888.00 2007-06-04 06:39:21.750 155 12315.95 90.45 55416.07 88888.00 2007-06-04 06:39:21.875 155 12315.88 90.42 55416.07 88888.00 2007-06-04 06:39:22.000 155 12315.88 90.45 55416.05 88888.00 2007-06-04 06:39:22.125 155 12315.85 90.45 55416.07 88888.00 2007-06-04 06:39:22.250 155 12315.80 90.40 55416.05 88888.00 2007-06-04 06:39:22.375 155 12315.80 90.45 55416.05 88888.00 2007-06-04 06:39:22.500 155 12315.83 90.47 55416.05 88888.00 2007-06-04 06:39:22.625 155 12315.75 90.45 55416.05 88888.00 2007-06-04 06:39:22.750 155 12315.73 90.42 55416.03 88888.00 2007-06-04 06:39:22.875 155 12315.80 90.42 55416.00 88888.00 2007-06-04 06:39:23.000 155 12315.83 90.45 55416.03 88888.00 2007-06-04 06:39:23.125 155 12315.85 90.47 55416.07 88888.00 2007-06-04 06:39:23.250 155 12315.75 90.42 55416.07 88888.00 2007-06-04 06:39:23.375 155 12315.83 90.47 55416.05 88888.00 2007-06-04 06:39:23.500 155 12315.85 90.45 55416.03 88888.00 2007-06-04 06:39:23.625 155 12315.83 90.45 55416.03 88888.00 2007-06-04 06:39:23.750 155 12315.88 90.50 55416.05 88888.00 2007-06-04 06:39:23.875 155 12315.88 90.53 55416.10 88888.00 2007-06-04 06:39:24.000 155 12315.88 90.50 55416.10 88888.00 2007-06-04 06:39:24.125 155 12315.83 90.45 55416.07 88888.00 2007-06-04 06:39:24.250 155 12315.85 90.50 55416.10 88888.00 2007-06-04 06:39:24.375 155 12315.88 90.53 55416.10 88888.00 2007-06-04 06:39:24.500 155 12315.80 90.45 55416.07 88888.00 2007-06-04 06:39:24.625 155 12315.80 90.50 55416.10 88888.00 2007-06-04 06:39:24.750 155 12315.85 90.53 55416.10 88888.00 2007-06-04 06:39:24.875 155 12315.83 90.55 55416.10 88888.00 2007-06-04 06:39:25.000 155 12315.83 90.53 55416.07 88888.00 2007-06-04 06:39:25.125 155 12315.85 90.55 55416.10 88888.00 2007-06-04 06:39:25.250 155 12315.88 90.53 55416.07 88888.00 2007-06-04 06:39:25.375 155 12315.88 90.53 55416.10 88888.00 2007-06-04 06:39:25.500 155 12315.90 90.53 55416.10 88888.00 2007-06-04 06:39:25.625 155 12315.90 90.50 55416.10 88888.00 2007-06-04 06:39:25.750 155 12315.88 90.50 55416.05 88888.00 2007-06-04 06:39:25.875 155 12315.85 90.55 55416.07 88888.00 2007-06-04 06:39:26.000 155 12315.88 90.55 55416.05 88888.00 2007-06-04 06:39:26.125 155 12315.88 90.53 55416.05 88888.00 2007-06-04 06:39:26.250 155 12315.90 90.55 55416.07 88888.00 2007-06-04 06:39:26.375 155 12315.88 90.58 55416.07 88888.00 2007-06-04 06:39:26.500 155 12315.90 90.60 55416.05 88888.00 2007-06-04 06:39:26.625 155 12315.88 90.58 55416.03 88888.00 2007-06-04 06:39:26.750 155 12315.88 90.53 55416.05 88888.00 2007-06-04 06:39:26.875 155 12315.92 90.50 55416.03 88888.00 2007-06-04 06:39:27.000 155 12315.88 90.50 55415.97 88888.00 2007-06-04 06:39:27.125 155 12315.88 90.55 55416.05 88888.00 2007-06-04 06:39:27.250 155 12315.88 90.55 55416.05 88888.00 2007-06-04 06:39:27.375 155 12315.92 90.55 55416.07 88888.00 2007-06-04 06:39:27.500 155 12315.90 90.60 55416.07 88888.00 2007-06-04 06:39:27.625 155 12315.83 90.62 55416.07 88888.00 2007-06-04 06:39:27.750 155 12315.77 90.62 55416.07 88888.00 2007-06-04 06:39:27.875 155 12315.75 90.50 55416.03 88888.00 2007-06-04 06:39:28.000 155 12315.77 90.50 55416.00 88888.00 2007-06-04 06:39:28.125 155 12315.83 90.53 55416.05 88888.00 2007-06-04 06:39:28.250 155 12315.73 90.53 55416.05 88888.00 2007-06-04 06:39:28.375 155 12315.77 90.53 55416.07 88888.00 2007-06-04 06:39:28.500 155 12315.85 90.53 55416.07 88888.00 2007-06-04 06:39:28.625 155 12315.77 90.55 55416.05 88888.00 2007-06-04 06:39:28.750 155 12315.75 90.60 55416.05 88888.00 2007-06-04 06:39:28.875 155 12315.75 90.58 55416.05 88888.00 2007-06-04 06:39:29.000 155 12315.75 90.55 55416.07 88888.00 2007-06-04 06:39:29.125 155 12315.77 90.55 55416.05 88888.00 2007-06-04 06:39:29.250 155 12315.85 90.58 55416.05 88888.00 2007-06-04 06:39:29.375 155 12315.92 90.53 55416.07 88888.00 2007-06-04 06:39:29.500 155 12315.92 90.55 55416.07 88888.00 2007-06-04 06:39:29.625 155 12315.92 90.58 55416.07 88888.00 2007-06-04 06:39:29.750 155 12315.90 90.55 55416.05 88888.00 2007-06-04 06:39:29.875 155 12315.83 90.58 55416.05 88888.00 2007-06-04 06:39:30.000 155 12315.83 90.62 55416.05 88888.00 2007-06-04 06:39:30.125 155 12315.77 90.60 55416.05 88888.00 2007-06-04 06:39:30.250 155 12315.75 90.60 55416.07 88888.00 2007-06-04 06:39:30.375 155 12315.80 90.60 55416.07 88888.00 2007-06-04 06:39:30.500 155 12315.90 90.62 55416.10 88888.00 2007-06-04 06:39:30.625 155 12315.95 90.65 55416.12 88888.00 2007-06-04 06:39:30.750 155 12315.95 90.62 55416.10 88888.00 2007-06-04 06:39:30.875 155 12315.83 90.60 55416.05 88888.00 2007-06-04 06:39:31.000 155 12315.80 90.62 55416.05 88888.00 2007-06-04 06:39:31.125 155 12315.88 90.58 55416.07 88888.00 2007-06-04 06:39:31.250 155 12315.83 90.60 55416.07 88888.00 2007-06-04 06:39:31.375 155 12315.85 90.65 55416.10 88888.00 2007-06-04 06:39:31.500 155 12315.88 90.67 55416.07 88888.00 2007-06-04 06:39:31.625 155 12315.85 90.62 55416.05 88888.00 2007-06-04 06:39:31.750 155 12315.80 90.58 55416.05 88888.00 2007-06-04 06:39:31.875 155 12315.80 90.62 55416.07 88888.00 2007-06-04 06:39:32.000 155 12315.83 90.70 55416.07 88888.00 2007-06-04 06:39:32.125 155 12315.85 90.67 55416.07 88888.00 2007-06-04 06:39:32.250 155 12315.80 90.62 55416.05 88888.00 2007-06-04 06:39:32.375 155 12315.83 90.62 55416.10 88888.00 2007-06-04 06:39:32.500 155 12315.85 90.60 55416.10 88888.00 2007-06-04 06:39:32.625 155 12315.83 90.62 55416.07 88888.00 2007-06-04 06:39:32.750 155 12315.80 90.65 55416.07 88888.00 2007-06-04 06:39:32.875 155 12315.83 90.58 55416.05 88888.00 2007-06-04 06:39:33.000 155 12315.77 90.62 55416.07 88888.00 2007-06-04 06:39:33.125 155 12315.80 90.60 55416.10 88888.00 2007-06-04 06:39:33.250 155 12315.88 90.67 55416.12 88888.00 2007-06-04 06:39:33.375 155 12315.90 90.70 55416.10 88888.00 2007-06-04 06:39:33.500 155 12315.90 90.67 55416.12 88888.00 2007-06-04 06:39:33.625 155 12315.85 90.70 55416.12 88888.00 2007-06-04 06:39:33.750 155 12315.77 90.70 55416.07 88888.00 2007-06-04 06:39:33.875 155 12315.73 90.65 55416.07 88888.00 2007-06-04 06:39:34.000 155 12315.77 90.62 55416.05 88888.00 2007-06-04 06:39:34.125 155 12315.80 90.62 55416.07 88888.00 2007-06-04 06:39:34.250 155 12315.80 90.67 55416.12 88888.00 2007-06-04 06:39:34.375 155 12315.77 90.72 55416.10 88888.00 2007-06-04 06:39:34.500 155 12315.75 90.70 55416.07 88888.00 2007-06-04 06:39:34.625 155 12315.85 90.70 55416.07 88888.00 2007-06-04 06:39:34.750 155 12315.83 90.62 55416.07 88888.00 2007-06-04 06:39:34.875 155 12315.83 90.67 55416.10 88888.00 2007-06-04 06:39:35.000 155 12315.75 90.78 55416.10 88888.00 2007-06-04 06:39:35.125 155 12315.70 90.75 55416.10 88888.00 2007-06-04 06:39:35.250 155 12315.70 90.67 55416.07 88888.00 2007-06-04 06:39:35.375 155 12315.80 90.75 55416.07 88888.00 2007-06-04 06:39:35.500 155 12315.85 90.75 55416.10 88888.00 2007-06-04 06:39:35.625 155 12315.83 90.75 55416.07 88888.00 2007-06-04 06:39:35.750 155 12315.80 90.78 55416.07 88888.00 2007-06-04 06:39:35.875 155 12315.80 90.70 55416.07 88888.00 2007-06-04 06:39:36.000 155 12315.85 90.67 55416.05 88888.00 2007-06-04 06:39:36.125 155 12315.85 90.70 55416.05 88888.00 2007-06-04 06:39:36.250 155 12315.77 90.65 55416.05 88888.00 2007-06-04 06:39:36.375 155 12315.80 90.72 55416.07 88888.00 2007-06-04 06:39:36.500 155 12315.83 90.80 55416.07 88888.00 2007-06-04 06:39:36.625 155 12315.85 90.80 55416.10 88888.00 2007-06-04 06:39:36.750 155 12315.77 90.75 55416.10 88888.00 2007-06-04 06:39:36.875 155 12315.80 90.70 55416.10 88888.00 2007-06-04 06:39:37.000 155 12315.80 90.67 55416.07 88888.00 2007-06-04 06:39:37.125 155 12315.77 90.70 55416.05 88888.00 2007-06-04 06:39:37.250 155 12315.83 90.80 55416.12 88888.00 2007-06-04 06:39:37.375 155 12315.90 90.80 55416.12 88888.00 2007-06-04 06:39:37.500 155 12315.90 90.75 55416.10 88888.00 2007-06-04 06:39:37.625 155 12315.90 90.78 55416.10 88888.00 2007-06-04 06:39:37.750 155 12315.95 90.80 55416.10 88888.00 2007-06-04 06:39:37.875 155 12315.98 90.75 55416.10 88888.00 2007-06-04 06:39:38.000 155 12315.88 90.78 55416.10 88888.00 2007-06-04 06:39:38.125 155 12315.88 90.83 55416.12 88888.00 2007-06-04 06:39:38.250 155 12315.92 90.75 55416.10 88888.00 2007-06-04 06:39:38.375 155 12315.98 90.70 55416.07 88888.00 2007-06-04 06:39:38.500 155 12315.92 90.70 55416.10 88888.00 2007-06-04 06:39:38.625 155 12315.90 90.72 55416.12 88888.00 2007-06-04 06:39:38.750 155 12315.85 90.75 55416.10 88888.00 2007-06-04 06:39:38.875 155 12315.83 90.78 55416.05 88888.00 2007-06-04 06:39:39.000 155 12315.88 90.78 55416.07 88888.00 2007-06-04 06:39:39.125 155 12315.88 90.70 55416.05 88888.00 2007-06-04 06:39:39.250 155 12315.92 90.67 55416.03 88888.00 2007-06-04 06:39:39.375 155 12315.98 90.72 55416.05 88888.00 2007-06-04 06:39:39.500 155 12315.95 90.75 55416.07 88888.00 2007-06-04 06:39:39.625 155 12315.88 90.78 55416.07 88888.00 2007-06-04 06:39:39.750 155 12315.92 90.80 55416.10 88888.00 2007-06-04 06:39:39.875 155 12316.00 90.80 55416.10 88888.00 2007-06-04 06:39:40.000 155 12316.00 90.78 55416.07 88888.00 2007-06-04 06:39:40.125 155 12316.08 90.78 55416.07 88888.00 2007-06-04 06:39:40.250 155 12315.98 90.72 55416.07 88888.00 2007-06-04 06:39:40.375 155 12315.98 90.80 55416.07 88888.00 2007-06-04 06:39:40.500 155 12316.00 90.78 55416.07 88888.00 2007-06-04 06:39:40.625 155 12316.02 90.75 55416.07 88888.00 2007-06-04 06:39:40.750 155 12316.00 90.80 55416.07 88888.00 2007-06-04 06:39:40.875 155 12315.98 90.78 55416.05 88888.00 2007-06-04 06:39:41.000 155 12315.95 90.72 55416.03 88888.00 2007-06-04 06:39:41.125 155 12315.95 90.70 55416.03 88888.00 2007-06-04 06:39:41.250 155 12315.98 90.80 55416.07 88888.00 2007-06-04 06:39:41.375 155 12316.02 90.83 55416.07 88888.00 2007-06-04 06:39:41.500 155 12316.08 90.83 55416.07 88888.00 2007-06-04 06:39:41.625 155 12316.02 90.80 55416.05 88888.00 2007-06-04 06:39:41.750 155 12316.00 90.75 55416.05 88888.00 2007-06-04 06:39:41.875 155 12315.98 90.75 55416.05 88888.00 2007-06-04 06:39:42.000 155 12315.95 90.80 55416.07 88888.00 2007-06-04 06:39:42.125 155 12315.95 90.80 55416.07 88888.00 2007-06-04 06:39:42.250 155 12315.92 90.80 55416.05 88888.00 2007-06-04 06:39:42.375 155 12316.02 90.83 55416.10 88888.00 2007-06-04 06:39:42.500 155 12316.02 90.78 55416.12 88888.00 2007-06-04 06:39:42.625 155 12316.02 90.78 55416.10 88888.00 2007-06-04 06:39:42.750 155 12316.00 90.75 55416.07 88888.00 2007-06-04 06:39:42.875 155 12316.02 90.80 55416.07 88888.00 2007-06-04 06:39:43.000 155 12316.05 90.85 55416.07 88888.00 2007-06-04 06:39:43.125 155 12316.05 90.85 55416.10 88888.00 2007-06-04 06:39:43.250 155 12316.00 90.78 55416.03 88888.00 2007-06-04 06:39:43.375 155 12315.98 90.75 55416.05 88888.00 2007-06-04 06:39:43.500 155 12316.00 90.83 55416.07 88888.00 2007-06-04 06:39:43.625 155 12315.98 90.85 55416.07 88888.00 2007-06-04 06:39:43.750 155 12315.92 90.80 55416.05 88888.00 2007-06-04 06:39:43.875 155 12316.00 90.83 55416.07 88888.00 2007-06-04 06:39:44.000 155 12315.98 90.80 55416.05 88888.00 2007-06-04 06:39:44.125 155 12315.98 90.83 55416.05 88888.00 2007-06-04 06:39:44.250 155 12316.00 90.83 55416.07 88888.00 2007-06-04 06:39:44.375 155 12316.00 90.85 55416.07 88888.00 2007-06-04 06:39:44.500 155 12316.00 90.90 55416.10 88888.00 2007-06-04 06:39:44.625 155 12315.98 90.88 55416.05 88888.00 2007-06-04 06:39:44.750 155 12315.90 90.80 55416.03 88888.00 2007-06-04 06:39:44.875 155 12315.98 90.83 55416.10 88888.00 2007-06-04 06:39:45.000 155 12316.00 90.88 55416.10 88888.00 2007-06-04 06:39:45.125 155 12315.98 90.88 55416.10 88888.00 2007-06-04 06:39:45.250 155 12316.00 90.85 55416.10 88888.00 2007-06-04 06:39:45.375 155 12316.05 90.85 55416.07 88888.00 2007-06-04 06:39:45.500 155 12316.05 90.85 55416.05 88888.00 2007-06-04 06:39:45.625 155 12316.08 90.80 55416.00 88888.00 2007-06-04 06:39:45.750 155 12316.05 90.78 55416.03 88888.00 2007-06-04 06:39:45.875 155 12316.05 90.78 55416.05 88888.00 2007-06-04 06:39:46.000 155 12316.05 90.75 55416.03 88888.00 2007-06-04 06:39:46.125 155 12315.98 90.72 55416.00 88888.00 2007-06-04 06:39:46.250 155 12316.02 90.78 55416.05 88888.00 2007-06-04 06:39:46.375 155 12316.05 90.80 55416.05 88888.00 2007-06-04 06:39:46.500 155 12316.10 90.80 55416.05 88888.00 2007-06-04 06:39:46.625 155 12316.02 90.78 55416.03 88888.00 2007-06-04 06:39:46.750 155 12315.98 90.75 55416.05 88888.00 2007-06-04 06:39:46.875 155 12316.05 90.85 55416.10 88888.00 2007-06-04 06:39:47.000 155 12316.08 90.88 55416.10 88888.00 2007-06-04 06:39:47.125 155 12316.05 90.83 55416.10 88888.00 2007-06-04 06:39:47.250 155 12316.00 90.83 55416.07 88888.00 2007-06-04 06:39:47.375 155 12316.10 90.80 55416.05 88888.00 2007-06-04 06:39:47.500 155 12316.17 90.80 55416.05 88888.00 2007-06-04 06:39:47.625 155 12316.12 90.83 55416.05 88888.00 2007-06-04 06:39:47.750 155 12316.12 90.92 55416.07 88888.00 2007-06-04 06:39:47.875 155 12316.08 90.92 55416.05 88888.00 2007-06-04 06:39:48.000 155 12316.08 90.90 55416.05 88888.00 2007-06-04 06:39:48.125 155 12316.17 90.88 55416.05 88888.00 2007-06-04 06:39:48.250 155 12316.12 90.85 55416.07 88888.00 2007-06-04 06:39:48.375 155 12316.12 90.83 55416.05 88888.00 2007-06-04 06:39:48.500 155 12316.10 90.85 55416.05 88888.00 2007-06-04 06:39:48.625 155 12316.10 90.88 55416.07 88888.00 2007-06-04 06:39:48.750 155 12316.08 90.88 55416.07 88888.00 2007-06-04 06:39:48.875 155 12316.05 90.85 55416.07 88888.00 2007-06-04 06:39:49.000 155 12316.05 90.78 55416.03 88888.00 2007-06-04 06:39:49.125 155 12316.10 90.83 55416.07 88888.00 2007-06-04 06:39:49.250 155 12316.10 90.75 55416.07 88888.00 2007-06-04 06:39:49.375 155 12316.05 90.75 55416.03 88888.00 2007-06-04 06:39:49.500 155 12316.00 90.75 55416.03 88888.00 2007-06-04 06:39:49.625 155 12316.10 90.78 55416.03 88888.00 2007-06-04 06:39:49.750 155 12316.15 90.78 55416.05 88888.00 2007-06-04 06:39:49.875 155 12316.15 90.78 55416.05 88888.00 2007-06-04 06:39:50.000 155 12316.10 90.80 55416.05 88888.00 2007-06-04 06:39:50.125 155 12316.02 90.80 55416.05 88888.00 2007-06-04 06:39:50.250 155 12316.10 90.80 55416.05 88888.00 2007-06-04 06:39:50.375 155 12316.12 90.78 55416.03 88888.00 2007-06-04 06:39:50.500 155 12316.05 90.80 55416.00 88888.00 2007-06-04 06:39:50.625 155 12316.02 90.85 55416.03 88888.00 2007-06-04 06:39:50.750 155 12316.12 90.85 55416.00 88888.00 2007-06-04 06:39:50.875 155 12316.20 90.83 55416.03 88888.00 2007-06-04 06:39:51.000 155 12316.17 90.83 55416.03 88888.00 2007-06-04 06:39:51.125 155 12316.12 90.80 55416.05 88888.00 2007-06-04 06:39:51.250 155 12316.17 90.83 55416.05 88888.00 2007-06-04 06:39:51.375 155 12316.23 90.85 55416.07 88888.00 2007-06-04 06:39:51.500 155 12316.20 90.85 55416.03 88888.00 2007-06-04 06:39:51.625 155 12316.20 90.83 55416.03 88888.00 2007-06-04 06:39:51.750 155 12316.27 90.83 55416.03 88888.00 2007-06-04 06:39:51.875 155 12316.25 90.83 55416.03 88888.00 2007-06-04 06:39:52.000 155 12316.25 90.83 55416.00 88888.00 2007-06-04 06:39:52.125 155 12316.25 90.83 55416.03 88888.00 2007-06-04 06:39:52.250 155 12316.25 90.83 55416.07 88888.00 2007-06-04 06:39:52.375 155 12316.30 90.88 55416.05 88888.00 2007-06-04 06:39:52.500 155 12316.30 90.90 55416.03 88888.00 2007-06-04 06:39:52.625 155 12316.23 90.83 55416.05 88888.00 2007-06-04 06:39:52.750 155 12316.27 90.80 55416.05 88888.00 2007-06-04 06:39:52.875 155 12316.27 90.83 55416.05 88888.00 2007-06-04 06:39:53.000 155 12316.25 90.80 55416.03 88888.00 2007-06-04 06:39:53.125 155 12316.20 90.80 55416.05 88888.00 2007-06-04 06:39:53.250 155 12316.23 90.78 55416.03 88888.00 2007-06-04 06:39:53.375 155 12316.25 90.85 55416.03 88888.00 2007-06-04 06:39:53.500 155 12316.25 90.88 55416.05 88888.00 2007-06-04 06:39:53.625 155 12316.17 90.85 55416.03 88888.00 2007-06-04 06:39:53.750 155 12316.17 90.85 55416.07 88888.00 2007-06-04 06:39:53.875 155 12316.25 90.88 55416.07 88888.00 2007-06-04 06:39:54.000 155 12316.17 90.88 55416.05 88888.00 2007-06-04 06:39:54.125 155 12316.17 90.88 55416.05 88888.00 2007-06-04 06:39:54.250 155 12316.17 90.90 55416.07 88888.00 2007-06-04 06:39:54.375 155 12316.23 90.95 55416.05 88888.00 2007-06-04 06:39:54.500 155 12316.30 90.95 55416.07 88888.00 2007-06-04 06:39:54.625 155 12316.33 90.92 55416.07 88888.00 2007-06-04 06:39:54.750 155 12316.30 90.88 55416.05 88888.00 2007-06-04 06:39:54.875 155 12316.30 90.90 55416.07 88888.00 2007-06-04 06:39:55.000 155 12316.35 90.90 55416.05 88888.00 2007-06-04 06:39:55.125 155 12316.25 90.83 55416.00 88888.00 2007-06-04 06:39:55.250 155 12316.23 90.78 55416.00 88888.00 2007-06-04 06:39:55.375 155 12316.23 90.75 55416.03 88888.00 2007-06-04 06:39:55.500 155 12316.27 90.83 55416.05 88888.00 2007-06-04 06:39:55.625 155 12316.33 90.88 55416.07 88888.00 2007-06-04 06:39:55.750 155 12316.30 90.88 55416.07 88888.00 2007-06-04 06:39:55.875 155 12316.25 90.85 55416.05 88888.00 2007-06-04 06:39:56.000 155 12316.27 90.85 55416.05 88888.00 2007-06-04 06:39:56.125 155 12316.30 90.85 55416.05 88888.00 2007-06-04 06:39:56.250 155 12316.35 90.88 55416.05 88888.00 2007-06-04 06:39:56.375 155 12316.35 90.88 55416.05 88888.00 2007-06-04 06:39:56.500 155 12316.35 90.85 55416.05 88888.00 2007-06-04 06:39:56.625 155 12316.35 90.90 55416.05 88888.00 2007-06-04 06:39:56.750 155 12316.35 90.92 55416.05 88888.00 2007-06-04 06:39:56.875 155 12316.33 90.92 55416.03 88888.00 2007-06-04 06:39:57.000 155 12316.33 90.90 55416.00 88888.00 2007-06-04 06:39:57.125 155 12316.33 90.88 55416.05 88888.00 2007-06-04 06:39:57.250 155 12316.35 90.80 55416.03 88888.00 2007-06-04 06:39:57.375 155 12316.38 90.80 55416.03 88888.00 2007-06-04 06:39:57.500 155 12316.40 90.78 55416.03 88888.00 2007-06-04 06:39:57.625 155 12316.42 90.80 55416.03 88888.00 2007-06-04 06:39:57.750 155 12316.40 90.83 55416.03 88888.00 2007-06-04 06:39:57.875 155 12316.40 90.85 55416.03 88888.00 2007-06-04 06:39:58.000 155 12316.40 90.85 55416.05 88888.00 2007-06-04 06:39:58.125 155 12316.35 90.85 55416.05 88888.00 2007-06-04 06:39:58.250 155 12316.33 90.85 55416.05 88888.00 2007-06-04 06:39:58.375 155 12316.30 90.83 55416.03 88888.00 2007-06-04 06:39:58.500 155 12316.30 90.85 55416.03 88888.00 2007-06-04 06:39:58.625 155 12316.30 90.90 55416.05 88888.00 2007-06-04 06:39:58.750 155 12316.30 90.88 55416.05 88888.00 2007-06-04 06:39:58.875 155 12316.33 90.85 55416.05 88888.00 2007-06-04 06:39:59.000 155 12316.40 90.90 55416.05 88888.00 2007-06-04 06:39:59.125 155 12316.45 90.92 55416.07 88888.00 2007-06-04 06:39:59.250 155 12316.42 90.95 55416.10 88888.00 2007-06-04 06:39:59.375 155 12316.42 90.90 55416.07 88888.00 2007-06-04 06:39:59.500 155 12316.42 90.90 55416.05 88888.00 2007-06-04 06:39:59.625 155 12316.42 90.90 55416.05 88888.00 2007-06-04 06:39:59.750 155 12316.40 90.88 55416.03 88888.00 2007-06-04 06:39:59.875 155 12316.38 90.85 55416.05 88888.00 2007-06-04 06:40:00.000 155 12316.42 90.90 55416.10 88888.00 2007-06-04 06:40:00.125 155 12316.40 90.90 55416.07 88888.00 2007-06-04 06:40:00.250 155 12316.38 90.88 55416.05 88888.00 2007-06-04 06:40:00.375 155 12316.35 90.88 55416.05 88888.00 2007-06-04 06:40:00.500 155 12316.35 90.88 55416.03 88888.00 2007-06-04 06:40:00.625 155 12316.35 90.85 55416.05 88888.00 2007-06-04 06:40:00.750 155 12316.33 90.83 55416.03 88888.00 2007-06-04 06:40:00.875 155 12316.30 90.88 55416.05 88888.00 2007-06-04 06:40:01.000 155 12316.33 90.92 55416.10 88888.00 2007-06-04 06:40:01.125 155 12316.33 90.95 55416.12 88888.00 2007-06-04 06:40:01.250 155 12316.33 90.90 55416.05 88888.00 2007-06-04 06:40:01.375 155 12316.35 90.90 55416.05 88888.00 2007-06-04 06:40:01.500 155 12316.35 90.88 55416.03 88888.00 2007-06-04 06:40:01.625 155 12316.35 90.88 55416.05 88888.00 2007-06-04 06:40:01.750 155 12316.30 90.83 55416.03 88888.00 2007-06-04 06:40:01.875 155 12316.30 90.90 55416.00 88888.00 2007-06-04 06:40:02.000 155 12316.35 90.92 55416.03 88888.00 2007-06-04 06:40:02.125 155 12316.35 90.92 55416.05 88888.00 2007-06-04 06:40:02.250 155 12316.33 90.85 55416.05 88888.00 2007-06-04 06:40:02.375 155 12316.30 90.88 55416.05 88888.00 2007-06-04 06:40:02.500 155 12316.35 90.90 55416.03 88888.00 2007-06-04 06:40:02.625 155 12316.40 90.95 55416.05 88888.00 2007-06-04 06:40:02.750 155 12316.40 90.92 55416.05 88888.00 2007-06-04 06:40:02.875 155 12316.40 90.92 55416.05 88888.00 2007-06-04 06:40:03.000 155 12316.45 91.03 55416.07 88888.00 2007-06-04 06:40:03.125 155 12316.48 91.00 55416.07 88888.00 2007-06-04 06:40:03.250 155 12316.42 90.92 55416.07 88888.00 2007-06-04 06:40:03.375 155 12316.45 90.95 55416.07 88888.00 2007-06-04 06:40:03.500 155 12316.48 90.92 55416.07 88888.00 2007-06-04 06:40:03.625 155 12316.45 90.90 55416.05 88888.00 2007-06-04 06:40:03.750 155 12316.40 90.90 55416.05 88888.00 2007-06-04 06:40:03.875 155 12316.38 90.90 55416.05 88888.00 2007-06-04 06:40:04.000 155 12316.45 90.92 55416.05 88888.00 2007-06-04 06:40:04.125 155 12316.45 90.92 55416.07 88888.00 2007-06-04 06:40:04.250 155 12316.33 90.88 55416.03 88888.00 2007-06-04 06:40:04.375 155 12316.27 90.88 55416.03 88888.00 2007-06-04 06:40:04.500 155 12316.35 90.92 55416.05 88888.00 2007-06-04 06:40:04.625 155 12316.40 90.95 55416.05 88888.00 2007-06-04 06:40:04.750 155 12316.45 90.97 55416.05 88888.00 2007-06-04 06:40:04.875 155 12316.42 90.97 55416.05 88888.00 2007-06-04 06:40:05.000 155 12316.42 90.97 55416.07 88888.00 2007-06-04 06:40:05.125 155 12316.42 90.92 55416.05 88888.00 2007-06-04 06:40:05.250 155 12316.38 90.88 55416.05 88888.00 2007-06-04 06:40:05.375 155 12316.35 90.85 55416.03 88888.00 2007-06-04 06:40:05.500 155 12316.40 90.92 55416.07 88888.00 2007-06-04 06:40:05.625 155 12316.42 90.92 55416.07 88888.00 2007-06-04 06:40:05.750 155 12316.38 90.90 55416.07 88888.00 2007-06-04 06:40:05.875 155 12316.38 90.92 55416.07 88888.00 2007-06-04 06:40:06.000 155 12316.40 90.92 55416.05 88888.00 2007-06-04 06:40:06.125 155 12316.40 90.90 55416.00 88888.00 2007-06-04 06:40:06.250 155 12316.42 90.92 55416.03 88888.00 2007-06-04 06:40:06.375 155 12316.45 90.92 55416.07 88888.00 2007-06-04 06:40:06.500 155 12316.40 90.92 55416.10 88888.00 2007-06-04 06:40:06.625 155 12316.35 90.90 55416.07 88888.00 2007-06-04 06:40:06.750 155 12316.33 90.95 55416.05 88888.00 2007-06-04 06:40:06.875 155 12316.38 90.92 55416.03 88888.00 2007-06-04 06:40:07.000 155 12316.40 90.92 55416.05 88888.00 2007-06-04 06:40:07.125 155 12316.42 90.95 55416.05 88888.00 2007-06-04 06:40:07.250 155 12316.42 90.90 55416.05 88888.00 2007-06-04 06:40:07.375 155 12316.42 90.88 55416.03 88888.00 2007-06-04 06:40:07.500 155 12316.30 90.80 55416.00 88888.00 2007-06-04 06:40:07.625 155 12316.25 90.83 55416.03 88888.00 2007-06-04 06:40:07.750 155 12316.35 90.90 55416.05 88888.00 2007-06-04 06:40:07.875 155 12316.42 90.95 55416.05 88888.00 2007-06-04 06:40:08.000 155 12316.45 90.92 55416.03 88888.00 2007-06-04 06:40:08.125 155 12316.40 90.83 55416.03 88888.00 2007-06-04 06:40:08.250 155 12316.33 90.88 55416.07 88888.00 2007-06-04 06:40:08.375 155 12316.42 90.92 55416.07 88888.00 2007-06-04 06:40:08.500 155 12316.38 90.95 55416.07 88888.00 2007-06-04 06:40:08.625 155 12316.35 90.92 55416.07 88888.00 2007-06-04 06:40:08.750 155 12316.38 90.92 55416.10 88888.00 2007-06-04 06:40:08.875 155 12316.35 90.90 55416.10 88888.00 2007-06-04 06:40:09.000 155 12316.40 90.92 55416.05 88888.00 2007-06-04 06:40:09.125 155 12316.42 90.92 55416.05 88888.00 2007-06-04 06:40:09.250 155 12316.35 90.90 55416.05 88888.00 2007-06-04 06:40:09.375 155 12316.33 90.90 55416.03 88888.00 2007-06-04 06:40:09.500 155 12316.30 90.90 55416.05 88888.00 2007-06-04 06:40:09.625 155 12316.30 90.90 55416.00 88888.00 2007-06-04 06:40:09.750 155 12316.33 90.92 55416.00 88888.00 2007-06-04 06:40:09.875 155 12316.30 90.95 55416.07 88888.00 2007-06-04 06:40:10.000 155 12316.23 90.95 55416.10 88888.00 2007-06-04 06:40:10.125 155 12316.23 90.90 55416.05 88888.00 2007-06-04 06:40:10.250 155 12316.27 90.85 55416.03 88888.00 2007-06-04 06:40:10.375 155 12316.40 90.90 55416.05 88888.00 2007-06-04 06:40:10.500 155 12316.45 90.92 55416.10 88888.00 2007-06-04 06:40:10.625 155 12316.45 90.88 55416.07 88888.00 2007-06-04 06:40:10.750 155 12316.42 90.90 55416.07 88888.00 2007-06-04 06:40:10.875 155 12316.52 90.92 55416.05 88888.00 2007-06-04 06:40:11.000 155 12316.50 90.92 55416.05 88888.00 2007-06-04 06:40:11.125 155 12316.42 90.88 55416.05 88888.00 2007-06-04 06:40:11.250 155 12316.33 90.85 55416.07 88888.00 2007-06-04 06:40:11.375 155 12316.35 90.85 55416.05 88888.00 2007-06-04 06:40:11.500 155 12316.33 90.92 55416.10 88888.00 2007-06-04 06:40:11.625 155 12316.38 90.95 55416.12 88888.00 2007-06-04 06:40:11.750 155 12316.35 90.92 55416.10 88888.00 2007-06-04 06:40:11.875 155 12316.42 90.90 55416.10 88888.00 2007-06-04 06:40:12.000 155 12316.45 90.92 55416.10 88888.00 2007-06-04 06:40:12.125 155 12316.38 90.92 55416.10 88888.00 2007-06-04 06:40:12.250 155 12316.40 90.92 55416.10 88888.00 2007-06-04 06:40:12.375 155 12316.40 90.92 55416.07 88888.00 2007-06-04 06:40:12.500 155 12316.40 90.92 55416.10 88888.00 2007-06-04 06:40:12.625 155 12316.48 90.95 55416.10 88888.00 2007-06-04 06:40:12.750 155 12316.50 90.90 55416.07 88888.00 2007-06-04 06:40:12.875 155 12316.42 90.83 55416.10 88888.00 2007-06-04 06:40:13.000 155 12316.35 90.83 55416.07 88888.00 2007-06-04 06:40:13.125 155 12316.33 90.85 55416.07 88888.00 2007-06-04 06:40:13.250 155 12316.33 90.92 55416.12 88888.00 2007-06-04 06:40:13.375 155 12316.38 90.90 55416.07 88888.00 2007-06-04 06:40:13.500 155 12316.38 90.90 55416.07 88888.00 2007-06-04 06:40:13.625 155 12316.42 90.95 55416.05 88888.00 2007-06-04 06:40:13.750 155 12316.38 90.88 55416.05 88888.00 2007-06-04 06:40:13.875 155 12316.40 90.88 55416.03 88888.00 2007-06-04 06:40:14.000 155 12316.40 90.92 55416.03 88888.00 2007-06-04 06:40:14.125 155 12316.38 90.88 55416.07 88888.00 2007-06-04 06:40:14.250 155 12316.40 90.92 55416.07 88888.00 2007-06-04 06:40:14.375 155 12316.40 90.92 55416.07 88888.00 2007-06-04 06:40:14.500 155 12316.35 90.90 55416.03 88888.00 2007-06-04 06:40:14.625 155 12316.38 90.92 55416.05 88888.00 2007-06-04 06:40:14.750 155 12316.40 90.95 55416.07 88888.00 2007-06-04 06:40:14.875 155 12316.35 90.95 55416.07 88888.00 2007-06-04 06:40:15.000 155 12316.38 90.97 55416.10 88888.00 2007-06-04 06:40:15.125 155 12316.35 90.90 55416.05 88888.00 2007-06-04 06:40:15.250 155 12316.35 90.85 55416.05 88888.00 2007-06-04 06:40:15.375 155 12316.38 90.90 55416.10 88888.00 2007-06-04 06:40:15.500 155 12316.38 90.92 55416.07 88888.00 2007-06-04 06:40:15.625 155 12316.30 90.90 55416.05 88888.00 2007-06-04 06:40:15.750 155 12316.27 90.85 55416.07 88888.00 2007-06-04 06:40:15.875 155 12316.38 90.83 55416.12 88888.00 2007-06-04 06:40:16.000 155 12316.42 90.90 55416.07 88888.00 2007-06-04 06:40:16.125 155 12316.45 90.90 55416.10 88888.00 2007-06-04 06:40:16.250 155 12316.45 90.90 55416.07 88888.00 2007-06-04 06:40:16.375 155 12316.48 90.90 55416.05 88888.00 2007-06-04 06:40:16.500 155 12316.42 90.90 55416.03 88888.00 2007-06-04 06:40:16.625 155 12316.45 90.90 55416.05 88888.00 2007-06-04 06:40:16.750 155 12316.42 90.90 55416.05 88888.00 2007-06-04 06:40:16.875 155 12316.33 90.88 55416.05 88888.00 2007-06-04 06:40:17.000 155 12316.33 90.83 55416.07 88888.00 2007-06-04 06:40:17.125 155 12316.30 90.85 55416.05 88888.00 2007-06-04 06:40:17.250 155 12316.27 90.83 55416.03 88888.00 2007-06-04 06:40:17.375 155 12316.30 90.85 55416.03 88888.00 2007-06-04 06:40:17.500 155 12316.27 90.88 55416.05 88888.00 2007-06-04 06:40:17.625 155 12316.33 90.85 55416.05 88888.00 2007-06-04 06:40:17.750 155 12316.38 90.80 55416.07 88888.00 2007-06-04 06:40:17.875 155 12316.42 90.80 55416.10 88888.00 2007-06-04 06:40:18.000 155 12316.45 90.83 55416.10 88888.00 2007-06-04 06:40:18.125 155 12316.50 90.88 55416.12 88888.00 2007-06-04 06:40:18.250 155 12316.48 90.85 55416.12 88888.00 2007-06-04 06:40:18.375 155 12316.50 90.88 55416.10 88888.00 2007-06-04 06:40:18.500 155 12316.40 90.85 55416.10 88888.00 2007-06-04 06:40:18.625 155 12316.38 90.85 55416.10 88888.00 2007-06-04 06:40:18.750 155 12316.45 90.88 55416.12 88888.00 2007-06-04 06:40:18.875 155 12316.45 90.85 55416.15 88888.00 2007-06-04 06:40:19.000 155 12316.45 90.85 55416.12 88888.00 2007-06-04 06:40:19.125 155 12316.42 90.85 55416.12 88888.00 2007-06-04 06:40:19.250 155 12316.38 90.78 55416.10 88888.00 2007-06-04 06:40:19.375 155 12316.42 90.83 55416.07 88888.00 2007-06-04 06:40:19.500 155 12316.40 90.78 55416.07 88888.00 2007-06-04 06:40:19.625 155 12316.45 90.80 55416.10 88888.00 2007-06-04 06:40:19.750 155 12316.42 90.85 55416.07 88888.00 2007-06-04 06:40:19.875 155 12316.42 90.90 55416.10 88888.00 2007-06-04 06:40:20.000 155 12316.42 90.85 55416.10 88888.00 2007-06-04 06:40:20.125 155 12316.45 90.85 55416.10 88888.00 2007-06-04 06:40:20.250 155 12316.45 90.88 55416.12 88888.00 2007-06-04 06:40:20.375 155 12316.55 90.88 55416.18 88888.00 2007-06-04 06:40:20.500 155 12316.50 90.83 55416.12 88888.00 2007-06-04 06:40:20.625 155 12316.48 90.83 55416.10 88888.00 2007-06-04 06:40:20.750 155 12316.45 90.83 55416.10 88888.00 2007-06-04 06:40:20.875 155 12316.52 90.90 55416.07 88888.00 2007-06-04 06:40:21.000 155 12316.55 90.88 55416.10 88888.00 2007-06-04 06:40:21.125 155 12316.58 90.85 55416.10 88888.00 2007-06-04 06:40:21.250 155 12316.52 90.80 55416.10 88888.00 2007-06-04 06:40:21.375 155 12316.55 90.85 55416.12 88888.00 2007-06-04 06:40:21.500 155 12316.48 90.83 55416.07 88888.00 2007-06-04 06:40:21.625 155 12316.45 90.88 55416.12 88888.00 2007-06-04 06:40:21.750 155 12316.45 90.90 55416.10 88888.00 2007-06-04 06:40:21.875 155 12316.48 90.88 55416.07 88888.00 2007-06-04 06:40:22.000 155 12316.48 90.85 55416.07 88888.00 2007-06-04 06:40:22.125 155 12316.50 90.85 55416.10 88888.00 2007-06-04 06:40:22.250 155 12316.50 90.88 55416.15 88888.00 2007-06-04 06:40:22.375 155 12316.50 90.85 55416.12 88888.00 2007-06-04 06:40:22.500 155 12316.48 90.88 55416.12 88888.00 2007-06-04 06:40:22.625 155 12316.50 90.90 55416.12 88888.00 2007-06-04 06:40:22.750 155 12316.55 90.78 55416.07 88888.00 2007-06-04 06:40:22.875 155 12316.50 90.83 55416.07 88888.00 2007-06-04 06:40:23.000 155 12316.58 90.92 55416.10 88888.00 2007-06-04 06:40:23.125 155 12316.60 90.85 55416.10 88888.00 2007-06-04 06:40:23.250 155 12316.48 90.75 55416.07 88888.00 2007-06-04 06:40:23.375 155 12316.52 90.83 55416.10 88888.00 2007-06-04 06:40:23.500 155 12316.60 90.88 55416.10 88888.00 2007-06-04 06:40:23.625 155 12316.58 90.88 55416.10 88888.00 2007-06-04 06:40:23.750 155 12316.52 90.80 55416.07 88888.00 2007-06-04 06:40:23.875 155 12316.50 90.80 55416.10 88888.00 2007-06-04 06:40:24.000 155 12316.55 90.85 55416.12 88888.00 2007-06-04 06:40:24.125 155 12316.50 90.90 55416.12 88888.00 2007-06-04 06:40:24.250 155 12316.48 90.90 55416.12 88888.00 2007-06-04 06:40:24.375 155 12316.45 90.85 55416.12 88888.00 2007-06-04 06:40:24.500 155 12316.48 90.80 55416.10 88888.00 2007-06-04 06:40:24.625 155 12316.50 90.78 55416.12 88888.00 2007-06-04 06:40:24.750 155 12316.45 90.80 55416.12 88888.00 2007-06-04 06:40:24.875 155 12316.48 90.83 55416.15 88888.00 2007-06-04 06:40:25.000 155 12316.45 90.85 55416.15 88888.00 2007-06-04 06:40:25.125 155 12316.45 90.83 55416.12 88888.00 2007-06-04 06:40:25.250 155 12316.40 90.80 55416.15 88888.00 2007-06-04 06:40:25.375 155 12316.38 90.78 55416.12 88888.00 2007-06-04 06:40:25.500 155 12316.33 90.75 55416.10 88888.00 2007-06-04 06:40:25.625 155 12316.42 90.80 55416.10 88888.00 2007-06-04 06:40:25.750 155 12316.48 90.85 55416.12 88888.00 2007-06-04 06:40:25.875 155 12316.45 90.88 55416.15 88888.00 2007-06-04 06:40:26.000 155 12316.40 90.85 55416.12 88888.00 2007-06-04 06:40:26.125 155 12316.48 90.88 55416.15 88888.00 2007-06-04 06:40:26.250 155 12316.45 90.83 55416.10 88888.00 2007-06-04 06:40:26.375 155 12316.45 90.83 55416.05 88888.00 2007-06-04 06:40:26.500 155 12316.50 90.85 55416.07 88888.00 2007-06-04 06:40:26.625 155 12316.58 90.85 55416.10 88888.00 2007-06-04 06:40:26.750 155 12316.60 90.85 55416.07 88888.00 2007-06-04 06:40:26.875 155 12316.52 90.88 55416.07 88888.00 2007-06-04 06:40:27.000 155 12316.45 90.80 55416.05 88888.00 2007-06-04 06:40:27.125 155 12316.50 90.83 55416.07 88888.00 2007-06-04 06:40:27.250 155 12316.48 90.85 55416.10 88888.00 2007-06-04 06:40:27.375 155 12316.42 90.83 55416.10 88888.00 2007-06-04 06:40:27.500 155 12316.42 90.85 55416.12 88888.00 2007-06-04 06:40:27.625 155 12316.48 90.90 55416.12 88888.00 2007-06-04 06:40:27.750 155 12316.50 90.83 55416.10 88888.00 2007-06-04 06:40:27.875 155 12316.45 90.83 55416.05 88888.00 2007-06-04 06:40:28.000 155 12316.40 90.83 55416.05 88888.00 2007-06-04 06:40:28.125 155 12316.38 90.85 55416.05 88888.00 2007-06-04 06:40:28.250 155 12316.40 90.83 55416.05 88888.00 2007-06-04 06:40:28.375 155 12316.48 90.80 55416.07 88888.00 2007-06-04 06:40:28.500 155 12316.50 90.80 55416.07 88888.00 2007-06-04 06:40:28.625 155 12316.48 90.80 55416.07 88888.00 2007-06-04 06:40:28.750 155 12316.55 90.80 55416.07 88888.00 2007-06-04 06:40:28.875 155 12316.55 90.85 55416.12 88888.00 2007-06-04 06:40:29.000 155 12316.52 90.85 55416.12 88888.00 2007-06-04 06:40:29.125 155 12316.50 90.83 55416.12 88888.00 2007-06-04 06:40:29.250 155 12316.50 90.80 55416.10 88888.00 2007-06-04 06:40:29.375 155 12316.52 90.80 55416.12 88888.00 2007-06-04 06:40:29.500 155 12316.60 90.83 55416.12 88888.00 2007-06-04 06:40:29.625 155 12316.60 90.83 55416.07 88888.00 2007-06-04 06:40:29.750 155 12316.50 90.80 55416.07 88888.00 2007-06-04 06:40:29.875 155 12316.48 90.80 55416.10 88888.00 2007-06-04 06:40:30.000 155 12316.48 90.85 55416.07 88888.00 2007-06-04 06:40:30.125 155 12316.48 90.80 55416.10 88888.00 2007-06-04 06:40:30.250 155 12316.35 90.70 55416.07 88888.00 2007-06-04 06:40:30.375 155 12316.38 90.80 55416.10 88888.00 2007-06-04 06:40:30.500 155 12316.50 90.83 55416.12 88888.00 2007-06-04 06:40:30.625 155 12316.55 90.83 55416.12 88888.00 2007-06-04 06:40:30.750 155 12316.58 90.90 55416.12 88888.00 2007-06-04 06:40:30.875 155 12316.58 90.88 55416.12 88888.00 2007-06-04 06:40:31.000 155 12316.58 90.83 55416.10 88888.00 2007-06-04 06:40:31.125 155 12316.60 90.80 55416.07 88888.00 2007-06-04 06:40:31.250 155 12316.52 90.75 55416.05 88888.00 2007-06-04 06:40:31.375 155 12316.50 90.72 55416.05 88888.00 2007-06-04 06:40:31.500 155 12316.55 90.83 55416.10 88888.00 2007-06-04 06:40:31.625 155 12316.60 90.88 55416.12 88888.00 2007-06-04 06:40:31.750 155 12316.58 90.80 55416.10 88888.00 2007-06-04 06:40:31.875 155 12316.52 90.78 55416.07 88888.00 2007-06-04 06:40:32.000 155 12316.45 90.83 55416.07 88888.00 2007-06-04 06:40:32.125 155 12316.52 90.83 55416.07 88888.00 2007-06-04 06:40:32.250 155 12316.55 90.83 55416.10 88888.00 2007-06-04 06:40:32.375 155 12316.55 90.85 55416.07 88888.00 2007-06-04 06:40:32.500 155 12316.60 90.80 55416.07 88888.00 2007-06-04 06:40:32.625 155 12316.60 90.78 55416.07 88888.00 2007-06-04 06:40:32.750 155 12316.65 90.78 55416.07 88888.00 2007-06-04 06:40:32.875 155 12316.65 90.78 55416.05 88888.00 2007-06-04 06:40:33.000 155 12316.60 90.80 55416.05 88888.00 2007-06-04 06:40:33.125 155 12316.55 90.85 55416.05 88888.00 2007-06-04 06:40:33.250 155 12316.58 90.88 55416.07 88888.00 2007-06-04 06:40:33.375 155 12316.62 90.85 55416.07 88888.00 2007-06-04 06:40:33.500 155 12316.65 90.83 55416.05 88888.00 2007-06-04 06:40:33.625 155 12316.60 90.85 55416.05 88888.00 2007-06-04 06:40:33.750 155 12316.60 90.83 55416.05 88888.00 2007-06-04 06:40:33.875 155 12316.60 90.80 55416.07 88888.00 2007-06-04 06:40:34.000 155 12316.62 90.80 55416.03 88888.00 2007-06-04 06:40:34.125 155 12316.62 90.83 55416.07 88888.00 2007-06-04 06:40:34.250 155 12316.67 90.90 55416.10 88888.00 2007-06-04 06:40:34.375 155 12316.67 90.85 55416.07 88888.00 2007-06-04 06:40:34.500 155 12316.65 90.80 55416.05 88888.00 2007-06-04 06:40:34.625 155 12316.67 90.80 55416.03 88888.00 2007-06-04 06:40:34.750 155 12316.60 90.75 55416.03 88888.00 2007-06-04 06:40:34.875 155 12316.58 90.80 55416.07 88888.00 2007-06-04 06:40:35.000 155 12316.62 90.88 55416.07 88888.00 2007-06-04 06:40:35.125 155 12316.65 90.80 55416.07 88888.00 2007-06-04 06:40:35.250 155 12316.55 90.75 55416.10 88888.00 2007-06-04 06:40:35.375 155 12316.55 90.78 55416.07 88888.00 2007-06-04 06:40:35.500 155 12316.62 90.80 55416.07 88888.00 2007-06-04 06:40:35.625 155 12316.67 90.78 55416.07 88888.00 2007-06-04 06:40:35.750 155 12316.67 90.80 55416.10 88888.00 2007-06-04 06:40:35.875 155 12316.70 90.80 55416.07 88888.00 2007-06-04 06:40:36.000 155 12316.67 90.78 55416.05 88888.00 2007-06-04 06:40:36.125 155 12316.58 90.78 55416.07 88888.00 2007-06-04 06:40:36.250 155 12316.58 90.80 55416.07 88888.00 2007-06-04 06:40:36.375 155 12316.60 90.85 55416.05 88888.00 2007-06-04 06:40:36.500 155 12316.65 90.88 55416.10 88888.00 2007-06-04 06:40:36.625 155 12316.65 90.83 55416.10 88888.00 2007-06-04 06:40:36.750 155 12316.60 90.80 55416.05 88888.00 2007-06-04 06:40:36.875 155 12316.55 90.83 55416.05 88888.00 2007-06-04 06:40:37.000 155 12316.58 90.85 55416.03 88888.00 2007-06-04 06:40:37.125 155 12316.60 90.88 55416.07 88888.00 2007-06-04 06:40:37.250 155 12316.62 90.80 55416.05 88888.00 2007-06-04 06:40:37.375 155 12316.65 90.78 55416.07 88888.00 2007-06-04 06:40:37.500 155 12316.65 90.75 55416.05 88888.00 2007-06-04 06:40:37.625 155 12316.67 90.80 55416.07 88888.00 2007-06-04 06:40:37.750 155 12316.58 90.80 55416.07 88888.00 2007-06-04 06:40:37.875 155 12316.50 90.70 55416.03 88888.00 2007-06-04 06:40:38.000 155 12316.58 90.72 55416.05 88888.00 2007-06-04 06:40:38.125 155 12316.65 90.83 55416.07 88888.00 2007-06-04 06:40:38.250 155 12316.62 90.83 55416.07 88888.00 2007-06-04 06:40:38.375 155 12316.62 90.78 55416.07 88888.00 2007-06-04 06:40:38.500 155 12316.67 90.83 55416.10 88888.00 2007-06-04 06:40:38.625 155 12316.75 90.85 55416.12 88888.00 2007-06-04 06:40:38.750 155 12316.77 90.85 55416.07 88888.00 2007-06-04 06:40:38.875 155 12316.70 90.78 55416.07 88888.00 2007-06-04 06:40:39.000 155 12316.67 90.78 55416.07 88888.00 2007-06-04 06:40:39.125 155 12316.73 90.78 55416.07 88888.00 2007-06-04 06:40:39.250 155 12316.70 90.80 55416.05 88888.00 2007-06-04 06:40:39.375 155 12316.67 90.85 55416.05 88888.00 2007-06-04 06:40:39.500 155 12316.65 90.83 55416.05 88888.00 2007-06-04 06:40:39.625 155 12316.60 90.83 55416.05 88888.00 2007-06-04 06:40:39.750 155 12316.67 90.78 55416.07 88888.00 2007-06-04 06:40:39.875 155 12316.70 90.78 55416.07 88888.00 2007-06-04 06:40:40.000 155 12316.60 90.78 55416.05 88888.00 2007-06-04 06:40:40.125 155 12316.60 90.80 55416.07 88888.00 2007-06-04 06:40:40.250 155 12316.67 90.80 55416.10 88888.00 2007-06-04 06:40:40.375 155 12316.70 90.72 55416.10 88888.00 2007-06-04 06:40:40.500 155 12316.70 90.72 55416.05 88888.00 2007-06-04 06:40:40.625 155 12316.73 90.78 55416.05 88888.00 2007-06-04 06:40:40.750 155 12316.73 90.78 55416.07 88888.00 2007-06-04 06:40:40.875 155 12316.73 90.75 55416.10 88888.00 2007-06-04 06:40:41.000 155 12316.75 90.72 55416.05 88888.00 2007-06-04 06:40:41.125 155 12316.77 90.72 55416.05 88888.00 2007-06-04 06:40:41.250 155 12316.73 90.70 55416.05 88888.00 2007-06-04 06:40:41.375 155 12316.75 90.80 55416.07 88888.00 2007-06-04 06:40:41.500 155 12316.75 90.80 55416.10 88888.00 2007-06-04 06:40:41.625 155 12316.75 90.80 55416.10 88888.00 2007-06-04 06:40:41.750 155 12316.65 90.75 55416.10 88888.00 2007-06-04 06:40:41.875 155 12316.58 90.75 55416.10 88888.00 2007-06-04 06:40:42.000 155 12316.62 90.80 55416.05 88888.00 2007-06-04 06:40:42.125 155 12316.73 90.85 55416.07 88888.00 2007-06-04 06:40:42.250 155 12316.75 90.83 55416.05 88888.00 2007-06-04 06:40:42.375 155 12316.67 90.78 55416.05 88888.00 2007-06-04 06:40:42.500 155 12316.65 90.70 55416.05 88888.00 2007-06-04 06:40:42.625 155 12316.65 90.70 55416.03 88888.00 2007-06-04 06:40:42.750 155 12316.75 90.72 55416.05 88888.00 2007-06-04 06:40:42.875 155 12316.80 90.78 55416.07 88888.00 2007-06-04 06:40:43.000 155 12316.77 90.75 55416.05 88888.00 2007-06-04 06:40:43.125 155 12316.80 90.78 55416.07 88888.00 2007-06-04 06:40:43.250 155 12316.75 90.80 55416.10 88888.00 2007-06-04 06:40:43.375 155 12316.75 90.80 55416.10 88888.00 2007-06-04 06:40:43.500 155 12316.75 90.78 55416.05 88888.00 2007-06-04 06:40:43.625 155 12316.75 90.72 55416.03 88888.00 2007-06-04 06:40:43.750 155 12316.73 90.72 55416.07 88888.00 2007-06-04 06:40:43.875 155 12316.67 90.75 55416.07 88888.00 2007-06-04 06:40:44.000 155 12316.67 90.78 55416.07 88888.00 2007-06-04 06:40:44.125 155 12316.75 90.78 55416.07 88888.00 2007-06-04 06:40:44.250 155 12316.80 90.80 55416.07 88888.00 2007-06-04 06:40:44.375 155 12316.83 90.75 55416.07 88888.00 2007-06-04 06:40:44.500 155 12316.77 90.78 55416.03 88888.00 2007-06-04 06:40:44.625 155 12316.67 90.72 55416.05 88888.00 2007-06-04 06:40:44.750 155 12316.70 90.72 55416.05 88888.00 2007-06-04 06:40:44.875 155 12316.73 90.78 55416.07 88888.00 2007-06-04 06:40:45.000 155 12316.75 90.72 55416.07 88888.00 2007-06-04 06:40:45.125 155 12316.77 90.72 55416.05 88888.00 2007-06-04 06:40:45.250 155 12316.70 90.72 55416.05 88888.00 2007-06-04 06:40:45.375 155 12316.67 90.70 55416.03 88888.00 2007-06-04 06:40:45.500 155 12316.67 90.75 55416.07 88888.00 2007-06-04 06:40:45.625 155 12316.73 90.78 55416.10 88888.00 2007-06-04 06:40:45.750 155 12316.70 90.80 55416.10 88888.00 2007-06-04 06:40:45.875 155 12316.65 90.78 55416.07 88888.00 2007-06-04 06:40:46.000 155 12316.62 90.78 55416.10 88888.00 2007-06-04 06:40:46.125 155 12316.62 90.70 55416.07 88888.00 2007-06-04 06:40:46.250 155 12316.65 90.70 55416.05 88888.00 2007-06-04 06:40:46.375 155 12316.70 90.67 55416.07 88888.00 2007-06-04 06:40:46.500 155 12316.70 90.67 55416.03 88888.00 2007-06-04 06:40:46.625 155 12316.73 90.70 55416.07 88888.00 2007-06-04 06:40:46.750 155 12316.73 90.67 55416.10 88888.00 2007-06-04 06:40:46.875 155 12316.73 90.72 55416.10 88888.00 2007-06-04 06:40:47.000 155 12316.73 90.72 55416.05 88888.00 2007-06-04 06:40:47.125 155 12316.75 90.72 55416.05 88888.00 2007-06-04 06:40:47.250 155 12316.75 90.72 55416.05 88888.00 2007-06-04 06:40:47.375 155 12316.77 90.80 55416.07 88888.00 2007-06-04 06:40:47.500 155 12316.75 90.80 55416.05 88888.00 2007-06-04 06:40:47.625 155 12316.73 90.72 55416.00 88888.00 2007-06-04 06:40:47.750 155 12316.73 90.70 55416.03 88888.00 2007-06-04 06:40:47.875 155 12316.67 90.75 55416.05 88888.00 2007-06-04 06:40:48.000 155 12316.62 90.67 55416.03 88888.00 2007-06-04 06:40:48.125 155 12316.62 90.72 55416.07 88888.00 2007-06-04 06:40:48.250 155 12316.62 90.72 55416.10 88888.00 2007-06-04 06:40:48.375 155 12316.67 90.78 55416.10 88888.00 2007-06-04 06:40:48.500 155 12316.67 90.75 55416.10 88888.00 2007-06-04 06:40:48.625 155 12316.67 90.70 55416.07 88888.00 2007-06-04 06:40:48.750 155 12316.73 90.70 55416.07 88888.00 2007-06-04 06:40:48.875 155 12316.70 90.70 55416.05 88888.00 2007-06-04 06:40:49.000 155 12316.65 90.67 55416.03 88888.00 2007-06-04 06:40:49.125 155 12316.62 90.67 55416.05 88888.00 2007-06-04 06:40:49.250 155 12316.55 90.65 55416.05 88888.00 2007-06-04 06:40:49.375 155 12316.67 90.65 55416.03 88888.00 2007-06-04 06:40:49.500 155 12316.73 90.70 55416.05 88888.00 2007-06-04 06:40:49.625 155 12316.73 90.70 55416.05 88888.00 2007-06-04 06:40:49.750 155 12316.73 90.70 55416.07 88888.00 2007-06-04 06:40:49.875 155 12316.70 90.70 55416.07 88888.00 2007-06-04 06:40:50.000 155 12316.73 90.72 55416.07 88888.00 2007-06-04 06:40:50.125 155 12316.80 90.67 55416.07 88888.00 2007-06-04 06:40:50.250 155 12316.80 90.70 55416.05 88888.00 2007-06-04 06:40:50.375 155 12316.77 90.70 55416.05 88888.00 2007-06-04 06:40:50.500 155 12316.70 90.72 55416.05 88888.00 2007-06-04 06:40:50.625 155 12316.75 90.75 55416.07 88888.00 2007-06-04 06:40:50.750 155 12316.75 90.72 55416.07 88888.00 2007-06-04 06:40:50.875 155 12316.80 90.70 55416.07 88888.00 2007-06-04 06:40:51.000 155 12316.70 90.65 55416.05 88888.00 2007-06-04 06:40:51.125 155 12316.65 90.62 55416.05 88888.00 2007-06-04 06:40:51.250 155 12316.65 90.70 55416.05 88888.00 2007-06-04 06:40:51.375 155 12316.75 90.72 55416.07 88888.00 2007-06-04 06:40:51.500 155 12316.75 90.65 55416.07 88888.00 2007-06-04 06:40:51.625 155 12316.73 90.62 55416.07 88888.00 2007-06-04 06:40:51.750 155 12316.70 90.75 55416.07 88888.00 2007-06-04 06:40:51.875 155 12316.70 90.78 55416.07 88888.00 2007-06-04 06:40:52.000 155 12316.77 90.72 55416.05 88888.00 2007-06-04 06:40:52.125 155 12316.73 90.67 55416.05 88888.00 2007-06-04 06:40:52.250 155 12316.65 90.67 55416.07 88888.00 2007-06-04 06:40:52.375 155 12316.60 90.65 55416.05 88888.00 2007-06-04 06:40:52.500 155 12316.65 90.58 55416.05 88888.00 2007-06-04 06:40:52.625 155 12316.62 90.60 55416.05 88888.00 2007-06-04 06:40:52.750 155 12316.65 90.67 55416.07 88888.00 2007-06-04 06:40:52.875 155 12316.65 90.67 55416.10 88888.00 2007-06-04 06:40:53.000 155 12316.67 90.62 55416.07 88888.00 2007-06-04 06:40:53.125 155 12316.70 90.67 55416.07 88888.00 2007-06-04 06:40:53.250 155 12316.65 90.65 55416.07 88888.00 2007-06-04 06:40:53.375 155 12316.60 90.67 55416.10 88888.00 2007-06-04 06:40:53.500 155 12316.62 90.67 55416.07 88888.00 2007-06-04 06:40:53.625 155 12316.58 90.60 55416.05 88888.00 2007-06-04 06:40:53.750 155 12316.58 90.60 55416.05 88888.00 2007-06-04 06:40:53.875 155 12316.65 90.62 55416.05 88888.00 2007-06-04 06:40:54.000 155 12316.67 90.65 55416.05 88888.00 2007-06-04 06:40:54.125 155 12316.62 90.70 55416.07 88888.00 2007-06-04 06:40:54.250 155 12316.58 90.62 55416.10 88888.00 2007-06-04 06:40:54.375 155 12316.62 90.58 55416.10 88888.00 2007-06-04 06:40:54.500 155 12316.62 90.60 55416.05 88888.00 2007-06-04 06:40:54.625 155 12316.60 90.62 55416.05 88888.00 2007-06-04 06:40:54.750 155 12316.67 90.62 55416.10 88888.00 2007-06-04 06:40:54.875 155 12316.65 90.62 55416.10 88888.00 2007-06-04 06:40:55.000 155 12316.67 90.60 55416.10 88888.00 2007-06-04 06:40:55.125 155 12316.73 90.62 55416.12 88888.00 2007-06-04 06:40:55.250 155 12316.70 90.62 55416.07 88888.00 2007-06-04 06:40:55.375 155 12316.67 90.60 55416.07 88888.00 2007-06-04 06:40:55.500 155 12316.67 90.55 55416.07 88888.00 2007-06-04 06:40:55.625 155 12316.65 90.60 55416.10 88888.00 2007-06-04 06:40:55.750 155 12316.70 90.60 55416.07 88888.00 2007-06-04 06:40:55.875 155 12316.73 90.58 55416.07 88888.00 2007-06-04 06:40:56.000 155 12316.70 90.55 55416.10 88888.00 2007-06-04 06:40:56.125 155 12316.70 90.58 55416.12 88888.00 2007-06-04 06:40:56.250 155 12316.70 90.62 55416.12 88888.00 2007-06-04 06:40:56.375 155 12316.73 90.58 55416.10 88888.00 2007-06-04 06:40:56.500 155 12316.73 90.58 55416.07 88888.00 2007-06-04 06:40:56.625 155 12316.77 90.60 55416.05 88888.00 2007-06-04 06:40:56.750 155 12316.88 90.60 55416.05 88888.00 2007-06-04 06:40:56.875 155 12316.85 90.62 55416.07 88888.00 2007-06-04 06:40:57.000 155 12316.83 90.62 55416.07 88888.00 2007-06-04 06:40:57.125 155 12316.77 90.55 55416.05 88888.00 2007-06-04 06:40:57.250 155 12316.77 90.58 55416.05 88888.00 2007-06-04 06:40:57.375 155 12316.83 90.58 55416.05 88888.00 2007-06-04 06:40:57.500 155 12316.75 90.60 55416.03 88888.00 2007-06-04 06:40:57.625 155 12316.75 90.62 55416.05 88888.00 2007-06-04 06:40:57.750 155 12316.73 90.62 55416.03 88888.00 2007-06-04 06:40:57.875 155 12316.65 90.60 55416.03 88888.00 2007-06-04 06:40:58.000 155 12316.70 90.60 55416.03 88888.00 2007-06-04 06:40:58.125 155 12316.75 90.60 55416.05 88888.00 2007-06-04 06:40:58.250 155 12316.73 90.55 55416.03 88888.00 2007-06-04 06:40:58.375 155 12316.73 90.50 55416.03 88888.00 2007-06-04 06:40:58.500 155 12316.65 90.50 55416.00 88888.00 2007-06-04 06:40:58.625 155 12316.58 90.53 55416.03 88888.00 2007-06-04 06:40:58.750 155 12316.70 90.58 55416.05 88888.00 2007-06-04 06:40:58.875 155 12316.77 90.55 55416.03 88888.00 2007-06-04 06:40:59.000 155 12316.77 90.55 55416.05 88888.00 2007-06-04 06:40:59.125 155 12316.73 90.53 55416.05 88888.00 2007-06-04 06:40:59.250 155 12316.70 90.50 55416.03 88888.00 2007-06-04 06:40:59.375 155 12316.75 90.50 55416.05 88888.00 2007-06-04 06:40:59.500 155 12316.67 90.53 55416.05 88888.00 2007-06-04 06:40:59.625 155 12316.73 90.55 55416.05 88888.00 2007-06-04 06:40:59.750 155 12316.67 90.47 55416.03 88888.00 2007-06-04 06:40:59.875 155 12316.70 90.45 55416.05 88888.00 2007-06-04 06:41:00.000 155 12316.75 90.42 55416.03 88888.00 2007-06-04 06:41:00.125 155 12316.73 90.47 55416.05 88888.00 2007-06-04 06:41:00.250 155 12316.75 90.47 55416.03 88888.00 2007-06-04 06:41:00.375 155 12316.75 90.45 55416.03 88888.00 2007-06-04 06:41:00.500 155 12316.73 90.47 55416.05 88888.00 2007-06-04 06:41:00.625 155 12316.73 90.47 55416.05 88888.00 2007-06-04 06:41:00.750 155 12316.77 90.47 55416.07 88888.00 2007-06-04 06:41:00.875 155 12316.75 90.45 55416.07 88888.00 2007-06-04 06:41:01.000 155 12316.73 90.45 55416.05 88888.00 2007-06-04 06:41:01.125 155 12316.80 90.50 55416.07 88888.00 2007-06-04 06:41:01.250 155 12316.80 90.50 55416.05 88888.00 2007-06-04 06:41:01.375 155 12316.73 90.50 55416.05 88888.00 2007-06-04 06:41:01.500 155 12316.67 90.50 55416.05 88888.00 2007-06-04 06:41:01.625 155 12316.70 90.53 55416.07 88888.00 2007-06-04 06:41:01.750 155 12316.80 90.53 55416.07 88888.00 2007-06-04 06:41:01.875 155 12316.77 90.42 55416.03 88888.00 2007-06-04 06:41:02.000 155 12316.73 90.38 55416.03 88888.00 2007-06-04 06:41:02.125 155 12316.75 90.40 55416.05 88888.00 2007-06-04 06:41:02.250 155 12316.75 90.42 55416.07 88888.00 2007-06-04 06:41:02.375 155 12316.75 90.42 55416.07 88888.00 2007-06-04 06:41:02.500 155 12316.75 90.42 55416.07 88888.00 2007-06-04 06:41:02.625 155 12316.73 90.45 55416.05 88888.00 2007-06-04 06:41:02.750 155 12316.65 90.40 55416.03 88888.00 2007-06-04 06:41:02.875 155 12316.65 90.38 55416.05 88888.00 2007-06-04 06:41:03.000 155 12316.73 90.42 55416.05 88888.00 2007-06-04 06:41:03.125 155 12316.77 90.45 55416.07 88888.00 2007-06-04 06:41:03.250 155 12316.75 90.42 55416.07 88888.00 2007-06-04 06:41:03.375 155 12316.73 90.45 55416.10 88888.00 2007-06-04 06:41:03.500 155 12316.75 90.47 55416.10 88888.00 2007-06-04 06:41:03.625 155 12316.73 90.45 55416.10 88888.00 2007-06-04 06:41:03.750 155 12316.70 90.42 55416.10 88888.00 2007-06-04 06:41:03.875 155 12316.65 90.42 55416.07 88888.00 2007-06-04 06:41:04.000 155 12316.60 90.42 55416.05 88888.00 2007-06-04 06:41:04.125 155 12316.62 90.38 55416.05 88888.00 2007-06-04 06:41:04.250 155 12316.67 90.42 55416.05 88888.00 2007-06-04 06:41:04.375 155 12316.70 90.42 55416.07 88888.00 2007-06-04 06:41:04.500 155 12316.75 90.38 55416.05 88888.00 2007-06-04 06:41:04.625 155 12316.73 90.38 55416.05 88888.00 2007-06-04 06:41:04.750 155 12316.70 90.38 55416.05 88888.00 2007-06-04 06:41:04.875 155 12316.67 90.35 55416.05 88888.00 2007-06-04 06:41:05.000 155 12316.70 90.38 55416.05 88888.00 2007-06-04 06:41:05.125 155 12316.75 90.38 55416.07 88888.00 2007-06-04 06:41:05.250 155 12316.67 90.30 55416.05 88888.00 2007-06-04 06:41:05.375 155 12316.65 90.35 55416.05 88888.00 2007-06-04 06:41:05.500 155 12316.75 90.42 55416.07 88888.00 2007-06-04 06:41:05.625 155 12316.77 90.42 55416.07 88888.00 2007-06-04 06:41:05.750 155 12316.77 90.45 55416.05 88888.00 2007-06-04 06:41:05.875 155 12316.73 90.38 55416.03 88888.00 2007-06-04 06:41:06.000 155 12316.67 90.33 55416.00 88888.00 2007-06-04 06:41:06.125 155 12316.70 90.30 55416.00 88888.00 2007-06-04 06:41:06.250 155 12316.70 90.30 55416.03 88888.00 2007-06-04 06:41:06.375 155 12316.75 90.30 55416.00 88888.00 2007-06-04 06:41:06.500 155 12316.75 90.35 55416.03 88888.00 2007-06-04 06:41:06.625 155 12316.73 90.38 55416.07 88888.00 2007-06-04 06:41:06.750 155 12316.70 90.33 55416.05 88888.00 2007-06-04 06:41:06.875 155 12316.73 90.33 55416.05 88888.00 2007-06-04 06:41:07.000 155 12316.67 90.28 55416.03 88888.00 2007-06-04 06:41:07.125 155 12316.65 90.28 55416.03 88888.00 2007-06-04 06:41:07.250 155 12316.65 90.30 55416.03 88888.00 2007-06-04 06:41:07.375 155 12316.70 90.30 55416.03 88888.00 2007-06-04 06:41:07.500 155 12316.70 90.28 55416.03 88888.00 2007-06-04 06:41:07.625 155 12316.75 90.30 55416.05 88888.00 2007-06-04 06:41:07.750 155 12316.83 90.38 55416.05 88888.00 2007-06-04 06:41:07.875 155 12316.83 90.38 55416.00 88888.00 2007-06-04 06:41:08.000 155 12316.80 90.40 55416.00 88888.00 2007-06-04 06:41:08.125 155 12316.83 90.38 55416.03 88888.00 2007-06-04 06:41:08.250 155 12316.85 90.30 55416.05 88888.00 2007-06-04 06:41:08.375 155 12316.85 90.30 55416.03 88888.00 2007-06-04 06:41:08.500 155 12316.85 90.28 55416.03 88888.00 2007-06-04 06:41:08.625 155 12316.88 90.28 55416.03 88888.00 2007-06-04 06:41:08.750 155 12316.88 90.30 55416.03 88888.00 2007-06-04 06:41:08.875 155 12316.85 90.30 55416.03 88888.00 2007-06-04 06:41:09.000 155 12316.77 90.25 55416.03 88888.00 2007-06-04 06:41:09.125 155 12316.75 90.25 55416.03 88888.00 2007-06-04 06:41:09.250 155 12316.67 90.28 55416.05 88888.00 2007-06-04 06:41:09.375 155 12316.73 90.30 55416.03 88888.00 2007-06-04 06:41:09.500 155 12316.77 90.30 55416.05 88888.00 2007-06-04 06:41:09.625 155 12316.77 90.33 55416.03 88888.00 2007-06-04 06:41:09.750 155 12316.75 90.30 55416.05 88888.00 2007-06-04 06:41:09.875 155 12316.73 90.28 55416.07 88888.00 2007-06-04 06:41:10.000 155 12316.75 90.28 55416.07 88888.00 2007-06-04 06:41:10.125 155 12316.75 90.25 55416.05 88888.00 2007-06-04 06:41:10.250 155 12316.73 90.25 55416.05 88888.00 2007-06-04 06:41:10.375 155 12316.73 90.25 55416.07 88888.00 2007-06-04 06:41:10.500 155 12316.70 90.25 55416.07 88888.00 2007-06-04 06:41:10.625 155 12316.75 90.30 55416.07 88888.00 2007-06-04 06:41:10.750 155 12316.80 90.30 55416.10 88888.00 2007-06-04 06:41:10.875 155 12316.77 90.28 55416.07 88888.00 2007-06-04 06:41:11.000 155 12316.77 90.25 55416.05 88888.00 2007-06-04 06:41:11.125 155 12316.77 90.25 55416.05 88888.00 2007-06-04 06:41:11.250 155 12316.77 90.28 55416.07 88888.00 2007-06-04 06:41:11.375 155 12316.80 90.30 55416.07 88888.00 2007-06-04 06:41:11.500 155 12316.80 90.25 55416.05 88888.00 2007-06-04 06:41:11.625 155 12316.77 90.25 55416.07 88888.00 2007-06-04 06:41:11.750 155 12316.77 90.28 55416.05 88888.00 2007-06-04 06:41:11.875 155 12316.85 90.30 55416.05 88888.00 2007-06-04 06:41:12.000 155 12316.83 90.30 55416.07 88888.00 2007-06-04 06:41:12.125 155 12316.80 90.28 55416.07 88888.00 2007-06-04 06:41:12.250 155 12316.85 90.22 55416.05 88888.00 2007-06-04 06:41:12.375 155 12316.80 90.22 55416.07 88888.00 2007-06-04 06:41:12.500 155 12316.75 90.22 55416.03 88888.00 2007-06-04 06:41:12.625 155 12316.80 90.28 55416.05 88888.00 2007-06-04 06:41:12.750 155 12316.80 90.30 55416.07 88888.00 2007-06-04 06:41:12.875 155 12316.80 90.22 55416.10 88888.00 2007-06-04 06:41:13.000 155 12316.85 90.22 55416.10 88888.00 2007-06-04 06:41:13.125 155 12316.88 90.20 55416.07 88888.00 2007-06-04 06:41:13.250 155 12316.88 90.20 55416.10 88888.00 2007-06-04 06:41:13.375 155 12316.88 90.25 55416.10 88888.00 2007-06-04 06:41:13.500 155 12316.83 90.22 55416.07 88888.00 2007-06-04 06:41:13.625 155 12316.83 90.12 55416.03 88888.00 2007-06-04 06:41:13.750 155 12316.88 90.17 55416.07 88888.00 2007-06-04 06:41:13.875 155 12316.88 90.22 55416.10 88888.00 2007-06-04 06:41:14.000 155 12316.83 90.20 55416.07 88888.00 2007-06-04 06:41:14.125 155 12316.75 90.20 55416.07 88888.00 2007-06-04 06:41:14.250 155 12316.77 90.22 55416.07 88888.00 2007-06-04 06:41:14.375 155 12316.83 90.20 55416.05 88888.00 2007-06-04 06:41:14.500 155 12316.83 90.15 55416.05 88888.00 2007-06-04 06:41:14.625 155 12316.85 90.22 55416.05 88888.00 2007-06-04 06:41:14.750 155 12316.90 90.25 55416.10 88888.00 2007-06-04 06:41:14.875 155 12316.88 90.30 55416.12 88888.00 2007-06-04 06:41:15.000 155 12316.88 90.28 55416.12 88888.00 2007-06-04 06:41:15.125 155 12316.85 90.22 55416.10 88888.00 2007-06-04 06:41:15.250 155 12316.83 90.17 55416.10 88888.00 2007-06-04 06:41:15.375 155 12316.77 90.15 55416.07 88888.00 2007-06-04 06:41:15.500 155 12316.85 90.25 55416.10 88888.00 2007-06-04 06:41:15.625 155 12316.85 90.25 55416.10 88888.00 2007-06-04 06:41:15.750 155 12316.83 90.22 55416.12 88888.00 2007-06-04 06:41:15.875 155 12316.85 90.22 55416.10 88888.00 2007-06-04 06:41:16.000 155 12316.88 90.25 55416.12 88888.00 2007-06-04 06:41:16.125 155 12316.88 90.22 55416.10 88888.00 2007-06-04 06:41:16.250 155 12316.85 90.17 55416.10 88888.00 2007-06-04 06:41:16.375 155 12316.85 90.20 55416.10 88888.00 2007-06-04 06:41:16.500 155 12316.83 90.22 55416.10 88888.00 2007-06-04 06:41:16.625 155 12316.80 90.22 55416.10 88888.00 2007-06-04 06:41:16.750 155 12316.77 90.25 55416.10 88888.00 2007-06-04 06:41:16.875 155 12316.83 90.28 55416.07 88888.00 2007-06-04 06:41:17.000 155 12316.88 90.22 55416.03 88888.00 2007-06-04 06:41:17.125 155 12316.80 90.22 55416.05 88888.00 2007-06-04 06:41:17.250 155 12316.77 90.22 55416.07 88888.00 2007-06-04 06:41:17.375 155 12316.80 90.22 55416.12 88888.00 2007-06-04 06:41:17.500 155 12316.83 90.20 55416.10 88888.00 2007-06-04 06:41:17.625 155 12316.88 90.22 55416.07 88888.00 2007-06-04 06:41:17.750 155 12316.90 90.22 55416.07 88888.00 2007-06-04 06:41:17.875 155 12316.88 90.28 55416.07 88888.00 2007-06-04 06:41:18.000 155 12316.85 90.25 55416.07 88888.00 2007-06-04 06:41:18.125 155 12316.85 90.28 55416.07 88888.00 2007-06-04 06:41:18.250 155 12316.80 90.15 55416.05 88888.00 2007-06-04 06:41:18.375 155 12316.80 90.15 55416.05 88888.00 2007-06-04 06:41:18.500 155 12316.83 90.22 55416.10 88888.00 2007-06-04 06:41:18.625 155 12316.83 90.25 55416.12 88888.00 2007-06-04 06:41:18.750 155 12316.77 90.20 55416.12 88888.00 2007-06-04 06:41:18.875 155 12316.75 90.22 55416.07 88888.00 2007-06-04 06:41:19.000 155 12316.77 90.25 55416.07 88888.00 2007-06-04 06:41:19.125 155 12316.80 90.22 55416.10 88888.00 2007-06-04 06:41:19.250 155 12316.85 90.22 55416.05 88888.00 2007-06-04 06:41:19.375 155 12316.85 90.22 55416.07 88888.00 2007-06-04 06:41:19.500 155 12316.88 90.22 55416.10 88888.00 2007-06-04 06:41:19.625 155 12316.83 90.22 55416.12 88888.00 2007-06-04 06:41:19.750 155 12316.80 90.25 55416.07 88888.00 2007-06-04 06:41:19.875 155 12316.73 90.22 55416.07 88888.00 2007-06-04 06:41:20.000 155 12316.65 90.20 55416.07 88888.00 2007-06-04 06:41:20.125 155 12316.77 90.28 55416.07 88888.00 2007-06-04 06:41:20.250 155 12316.83 90.28 55416.12 88888.00 2007-06-04 06:41:20.375 155 12316.85 90.30 55416.12 88888.00 2007-06-04 06:41:20.500 155 12316.80 90.25 55416.10 88888.00 2007-06-04 06:41:20.625 155 12316.77 90.25 55416.10 88888.00 2007-06-04 06:41:20.750 155 12316.77 90.30 55416.12 88888.00 2007-06-04 06:41:20.875 155 12316.80 90.28 55416.12 88888.00 2007-06-04 06:41:21.000 155 12316.77 90.20 55416.12 88888.00 2007-06-04 06:41:21.125 155 12316.73 90.20 55416.12 88888.00 2007-06-04 06:41:21.250 155 12316.75 90.15 55416.10 88888.00 2007-06-04 06:41:21.375 155 12316.80 90.25 55416.07 88888.00 2007-06-04 06:41:21.500 155 12316.83 90.30 55416.07 88888.00 2007-06-04 06:41:21.625 155 12316.85 90.33 55416.07 88888.00 2007-06-04 06:41:21.750 155 12316.83 90.33 55416.12 88888.00 2007-06-04 06:41:21.875 155 12316.77 90.28 55416.12 88888.00 2007-06-04 06:41:22.000 155 12316.67 90.28 55416.12 88888.00 2007-06-04 06:41:22.125 155 12316.67 90.30 55416.07 88888.00 2007-06-04 06:41:22.250 155 12316.73 90.28 55416.15 88888.00 2007-06-04 06:41:22.375 155 12316.83 90.30 55416.12 88888.00 2007-06-04 06:41:22.500 155 12316.83 90.25 55416.15 88888.00 2007-06-04 06:41:22.625 155 12316.83 90.30 55416.10 88888.00 2007-06-04 06:41:22.750 155 12316.75 90.30 55416.10 88888.00 2007-06-04 06:41:22.875 155 12316.65 90.25 55416.07 88888.00 2007-06-04 06:41:23.000 155 12316.67 90.28 55416.07 88888.00 2007-06-04 06:41:23.125 155 12316.73 90.33 55416.07 88888.00 2007-06-04 06:41:23.250 155 12316.75 90.28 55416.07 88888.00 2007-06-04 06:41:23.375 155 12316.77 90.28 55416.05 88888.00 2007-06-04 06:41:23.500 155 12316.75 90.22 55416.07 88888.00 2007-06-04 06:41:23.625 155 12316.70 90.25 55416.07 88888.00 2007-06-04 06:41:23.750 155 12316.73 90.25 55416.07 88888.00 2007-06-04 06:41:23.875 155 12316.77 90.22 55416.07 88888.00 2007-06-04 06:41:24.000 155 12316.77 90.22 55416.07 88888.00 2007-06-04 06:41:24.125 155 12316.77 90.25 55416.07 88888.00 2007-06-04 06:41:24.250 155 12316.83 90.25 55416.07 88888.00 2007-06-04 06:41:24.375 155 12316.80 90.25 55416.07 88888.00 2007-06-04 06:41:24.500 155 12316.77 90.22 55416.10 88888.00 2007-06-04 06:41:24.625 155 12316.77 90.20 55416.07 88888.00 2007-06-04 06:41:24.750 155 12316.73 90.20 55416.07 88888.00 2007-06-04 06:41:24.875 155 12316.77 90.20 55416.12 88888.00 2007-06-04 06:41:25.000 155 12316.80 90.22 55416.12 88888.00 2007-06-04 06:41:25.125 155 12316.80 90.22 55416.10 88888.00 2007-06-04 06:41:25.250 155 12316.77 90.20 55416.10 88888.00 2007-06-04 06:41:25.375 155 12316.80 90.15 55416.07 88888.00 2007-06-04 06:41:25.500 155 12316.80 90.20 55416.12 88888.00 2007-06-04 06:41:25.625 155 12316.73 90.25 55416.12 88888.00 2007-06-04 06:41:25.750 155 12316.70 90.20 55416.12 88888.00 2007-06-04 06:41:25.875 155 12316.65 90.15 55416.07 88888.00 2007-06-04 06:41:26.000 155 12316.73 90.22 55416.05 88888.00 2007-06-04 06:41:26.125 155 12316.80 90.28 55416.10 88888.00 2007-06-04 06:41:26.250 155 12316.80 90.30 55416.12 88888.00 2007-06-04 06:41:26.375 155 12316.83 90.30 55416.10 88888.00 2007-06-04 06:41:26.500 155 12316.77 90.22 55416.10 88888.00 2007-06-04 06:41:26.625 155 12316.77 90.22 55416.07 88888.00 2007-06-04 06:41:26.750 155 12316.77 90.25 55416.10 88888.00 2007-06-04 06:41:26.875 155 12316.73 90.22 55416.10 88888.00 2007-06-04 06:41:27.000 155 12316.75 90.17 55416.10 88888.00 2007-06-04 06:41:27.125 155 12316.75 90.17 55416.10 88888.00 2007-06-04 06:41:27.250 155 12316.77 90.20 55416.07 88888.00 2007-06-04 06:41:27.375 155 12316.75 90.22 55416.07 88888.00 2007-06-04 06:41:27.500 155 12316.73 90.17 55416.07 88888.00 2007-06-04 06:41:27.625 155 12316.75 90.20 55416.05 88888.00 2007-06-04 06:41:27.750 155 12316.75 90.17 55416.07 88888.00 2007-06-04 06:41:27.875 155 12316.70 90.17 55416.05 88888.00 2007-06-04 06:41:28.000 155 12316.70 90.15 55416.03 88888.00 2007-06-04 06:41:28.125 155 12316.77 90.20 55416.07 88888.00 2007-06-04 06:41:28.250 155 12316.73 90.20 55416.07 88888.00 2007-06-04 06:41:28.375 155 12316.65 90.17 55416.07 88888.00 2007-06-04 06:41:28.500 155 12316.60 90.15 55416.10 88888.00 2007-06-04 06:41:28.625 155 12316.62 90.20 55416.10 88888.00 2007-06-04 06:41:28.750 155 12316.67 90.17 55416.10 88888.00 2007-06-04 06:41:28.875 155 12316.73 90.28 55416.10 88888.00 2007-06-04 06:41:29.000 155 12316.73 90.25 55416.10 88888.00 2007-06-04 06:41:29.125 155 12316.70 90.20 55416.12 88888.00 2007-06-04 06:41:29.250 155 12316.67 90.10 55416.07 88888.00 2007-06-04 06:41:29.375 155 12316.73 90.10 55416.07 88888.00 2007-06-04 06:41:29.500 155 12316.73 90.12 55416.12 88888.00 2007-06-04 06:41:29.625 155 12316.62 90.15 55416.12 88888.00 2007-06-04 06:41:29.750 155 12316.60 90.22 55416.15 88888.00 2007-06-04 06:41:29.875 155 12316.67 90.20 55416.15 88888.00 2007-06-04 06:41:30.000 155 12316.67 90.22 55416.15 88888.00 2007-06-04 06:41:30.125 155 12316.67 90.17 55416.12 88888.00 2007-06-04 06:41:30.250 155 12316.62 90.15 55416.10 88888.00 2007-06-04 06:41:30.375 155 12316.62 90.17 55416.07 88888.00 2007-06-04 06:41:30.500 155 12316.67 90.20 55416.10 88888.00 2007-06-04 06:41:30.625 155 12316.67 90.20 55416.12 88888.00 2007-06-04 06:41:30.750 155 12316.65 90.20 55416.12 88888.00 2007-06-04 06:41:30.875 155 12316.62 90.17 55416.10 88888.00 2007-06-04 06:41:31.000 155 12316.65 90.15 55416.10 88888.00 2007-06-04 06:41:31.125 155 12316.62 90.12 55416.07 88888.00 2007-06-04 06:41:31.250 155 12316.55 90.17 55416.07 88888.00 2007-06-04 06:41:31.375 155 12316.50 90.20 55416.10 88888.00 2007-06-04 06:41:31.500 155 12316.48 90.17 55416.10 88888.00 2007-06-04 06:41:31.625 155 12316.52 90.17 55416.12 88888.00 2007-06-04 06:41:31.750 155 12316.58 90.20 55416.10 88888.00 2007-06-04 06:41:31.875 155 12316.60 90.17 55416.10 88888.00 2007-06-04 06:41:32.000 155 12316.62 90.12 55416.07 88888.00 2007-06-04 06:41:32.125 155 12316.58 90.12 55416.07 88888.00 2007-06-04 06:41:32.250 155 12316.62 90.17 55416.10 88888.00 2007-06-04 06:41:32.375 155 12316.73 90.17 55416.10 88888.00 2007-06-04 06:41:32.500 155 12316.67 90.10 55416.10 88888.00 2007-06-04 06:41:32.625 155 12316.67 90.17 55416.10 88888.00 2007-06-04 06:41:32.750 155 12316.62 90.20 55416.12 88888.00 2007-06-04 06:41:32.875 155 12316.60 90.15 55416.12 88888.00 2007-06-04 06:41:33.000 155 12316.60 90.12 55416.10 88888.00 2007-06-04 06:41:33.125 155 12316.58 90.17 55416.07 88888.00 2007-06-04 06:41:33.250 155 12316.58 90.17 55416.12 88888.00 2007-06-04 06:41:33.375 155 12316.62 90.17 55416.07 88888.00 2007-06-04 06:41:33.500 155 12316.62 90.20 55416.10 88888.00 2007-06-04 06:41:33.625 155 12316.60 90.22 55416.15 88888.00 2007-06-04 06:41:33.750 155 12316.55 90.15 55416.15 88888.00 2007-06-04 06:41:33.875 155 12316.50 90.12 55416.12 88888.00 2007-06-04 06:41:34.000 155 12316.50 90.12 55416.10 88888.00 2007-06-04 06:41:34.125 155 12316.48 90.10 55416.07 88888.00 2007-06-04 06:41:34.250 155 12316.58 90.08 55416.10 88888.00 2007-06-04 06:41:34.375 155 12316.62 90.08 55416.10 88888.00 2007-06-04 06:41:34.500 155 12316.58 90.15 55416.12 88888.00 2007-06-04 06:41:34.625 155 12316.55 90.17 55416.12 88888.00 2007-06-04 06:41:34.750 155 12316.48 90.17 55416.12 88888.00 2007-06-04 06:41:34.875 155 12316.48 90.10 55416.12 88888.00 2007-06-04 06:41:35.000 155 12316.48 90.10 55416.10 88888.00 2007-06-04 06:41:35.125 155 12316.42 90.10 55416.05 88888.00 2007-06-04 06:41:35.250 155 12316.45 90.08 55416.07 88888.00 2007-06-04 06:41:35.375 155 12316.60 90.17 55416.12 88888.00 2007-06-04 06:41:35.500 155 12316.62 90.17 55416.15 88888.00 2007-06-04 06:41:35.625 155 12316.48 90.12 55416.10 88888.00 2007-06-04 06:41:35.750 155 12316.42 90.10 55416.07 88888.00 2007-06-04 06:41:35.875 155 12316.52 90.10 55416.12 88888.00 2007-06-04 06:41:36.000 155 12316.60 90.12 55416.12 88888.00 2007-06-04 06:41:36.125 155 12316.60 90.10 55416.12 88888.00 2007-06-04 06:41:36.250 155 12316.65 90.08 55416.15 88888.00 2007-06-04 06:41:36.375 155 12316.58 90.10 55416.12 88888.00 2007-06-04 06:41:36.500 155 12316.48 90.05 55416.10 88888.00 2007-06-04 06:41:36.625 155 12316.50 90.08 55416.12 88888.00 2007-06-04 06:41:36.750 155 12316.55 90.10 55416.15 88888.00 2007-06-04 06:41:36.875 155 12316.58 90.12 55416.15 88888.00 2007-06-04 06:41:37.000 155 12316.55 90.12 55416.10 88888.00 2007-06-04 06:41:37.125 155 12316.50 90.15 55416.10 88888.00 2007-06-04 06:41:37.250 155 12316.48 90.10 55416.12 88888.00 2007-06-04 06:41:37.375 155 12316.52 90.17 55416.12 88888.00 2007-06-04 06:41:37.500 155 12316.55 90.12 55416.10 88888.00 2007-06-04 06:41:37.625 155 12316.52 90.10 55416.10 88888.00 2007-06-04 06:41:37.750 155 12316.55 90.12 55416.12 88888.00 2007-06-04 06:41:37.875 155 12316.55 90.12 55416.12 88888.00 2007-06-04 06:41:38.000 155 12316.48 90.10 55416.10 88888.00 2007-06-04 06:41:38.125 155 12316.50 90.10 55416.12 88888.00 2007-06-04 06:41:38.250 155 12316.50 90.10 55416.12 88888.00 2007-06-04 06:41:38.375 155 12316.50 90.08 55416.10 88888.00 2007-06-04 06:41:38.500 155 12316.55 90.15 55416.10 88888.00 2007-06-04 06:41:38.625 155 12316.62 90.10 55416.07 88888.00 2007-06-04 06:41:38.750 155 12316.60 90.05 55416.07 88888.00 2007-06-04 06:41:38.875 155 12316.60 90.05 55416.05 88888.00 2007-06-04 06:41:39.000 155 12316.60 90.10 55416.07 88888.00 2007-06-04 06:41:39.125 155 12316.62 90.12 55416.10 88888.00 2007-06-04 06:41:39.250 155 12316.62 90.15 55416.12 88888.00 2007-06-04 06:41:39.375 155 12316.65 90.10 55416.10 88888.00 2007-06-04 06:41:39.500 155 12316.62 90.08 55416.07 88888.00 2007-06-04 06:41:39.625 155 12316.60 90.05 55416.05 88888.00 2007-06-04 06:41:39.750 155 12316.62 90.08 55416.07 88888.00 2007-06-04 06:41:39.875 155 12316.60 90.15 55416.07 88888.00 2007-06-04 06:41:40.000 155 12316.60 90.15 55416.07 88888.00 2007-06-04 06:41:40.125 155 12316.60 90.05 55416.07 88888.00 2007-06-04 06:41:40.250 155 12316.60 90.03 55416.10 88888.00 2007-06-04 06:41:40.375 155 12316.67 90.05 55416.10 88888.00 2007-06-04 06:41:40.500 155 12316.70 90.10 55416.10 88888.00 2007-06-04 06:41:40.625 155 12316.67 90.08 55416.10 88888.00 2007-06-04 06:41:40.750 155 12316.58 90.08 55416.07 88888.00 2007-06-04 06:41:40.875 155 12316.52 90.08 55416.10 88888.00 2007-06-04 06:41:41.000 155 12316.52 90.05 55416.12 88888.00 2007-06-04 06:41:41.125 155 12316.58 90.12 55416.10 88888.00 2007-06-04 06:41:41.250 155 12316.62 90.08 55416.12 88888.00 2007-06-04 06:41:41.375 155 12316.60 90.03 55416.07 88888.00 2007-06-04 06:41:41.500 155 12316.65 89.97 55416.07 88888.00 2007-06-04 06:41:41.625 155 12316.67 90.05 55416.07 88888.00 2007-06-04 06:41:41.750 155 12316.65 90.10 55416.12 88888.00 2007-06-04 06:41:41.875 155 12316.62 90.03 55416.10 88888.00 2007-06-04 06:41:42.000 155 12316.60 90.05 55416.10 88888.00 2007-06-04 06:41:42.125 155 12316.60 90.12 55416.10 88888.00 2007-06-04 06:41:42.250 155 12316.65 90.10 55416.12 88888.00 2007-06-04 06:41:42.375 155 12316.65 90.08 55416.10 88888.00 2007-06-04 06:41:42.500 155 12316.58 90.08 55416.10 88888.00 2007-06-04 06:41:42.625 155 12316.60 90.08 55416.10 88888.00 2007-06-04 06:41:42.750 155 12316.65 90.10 55416.12 88888.00 2007-06-04 06:41:42.875 155 12316.67 90.03 55416.10 88888.00 2007-06-04 06:41:43.000 155 12316.62 90.05 55416.07 88888.00 2007-06-04 06:41:43.125 155 12316.58 90.10 55416.10 88888.00 2007-06-04 06:41:43.250 155 12316.58 90.12 55416.07 88888.00 2007-06-04 06:41:43.375 155 12316.60 90.12 55416.07 88888.00 2007-06-04 06:41:43.500 155 12316.55 90.08 55416.07 88888.00 2007-06-04 06:41:43.625 155 12316.58 90.08 55416.07 88888.00 2007-06-04 06:41:43.750 155 12316.67 90.08 55416.07 88888.00 2007-06-04 06:41:43.875 155 12316.65 90.10 55416.15 88888.00 2007-06-04 06:41:44.000 155 12316.58 90.10 55416.12 88888.00 2007-06-04 06:41:44.125 155 12316.60 90.08 55416.12 88888.00 2007-06-04 06:41:44.250 155 12316.67 90.08 55416.15 88888.00 2007-06-04 06:41:44.375 155 12316.60 90.05 55416.10 88888.00 2007-06-04 06:41:44.500 155 12316.60 90.10 55416.15 88888.00 2007-06-04 06:41:44.625 155 12316.65 90.10 55416.12 88888.00 2007-06-04 06:41:44.750 155 12316.70 90.12 55416.12 88888.00 2007-06-04 06:41:44.875 155 12316.70 90.10 55416.15 88888.00 2007-06-04 06:41:45.000 155 12316.67 90.10 55416.12 88888.00 2007-06-04 06:41:45.125 155 12316.62 90.10 55416.15 88888.00 2007-06-04 06:41:45.250 155 12316.60 90.05 55416.12 88888.00 2007-06-04 06:41:45.375 155 12316.62 90.05 55416.10 88888.00 2007-06-04 06:41:45.500 155 12316.67 90.08 55416.10 88888.00 2007-06-04 06:41:45.625 155 12316.75 90.15 55416.10 88888.00 2007-06-04 06:41:45.750 155 12316.73 90.15 55416.10 88888.00 2007-06-04 06:41:45.875 155 12316.62 90.12 55416.12 88888.00 2007-06-04 06:41:46.000 155 12316.55 90.08 55416.07 88888.00 2007-06-04 06:41:46.125 155 12316.55 90.05 55416.07 88888.00 2007-06-04 06:41:46.250 155 12316.62 90.08 55416.12 88888.00 2007-06-04 06:41:46.375 155 12316.70 90.12 55416.15 88888.00 2007-06-04 06:41:46.500 155 12316.70 90.15 55416.12 88888.00 2007-06-04 06:41:46.625 155 12316.58 90.10 55416.10 88888.00 2007-06-04 06:41:46.750 155 12316.52 90.10 55416.12 88888.00 2007-06-04 06:41:46.875 155 12316.58 90.12 55416.07 88888.00 2007-06-04 06:41:47.000 155 12316.58 90.12 55416.10 88888.00 2007-06-04 06:41:47.125 155 12316.58 90.12 55416.10 88888.00 2007-06-04 06:41:47.250 155 12316.60 90.08 55416.15 88888.00 2007-06-04 06:41:47.375 155 12316.67 90.08 55416.15 88888.00 2007-06-04 06:41:47.500 155 12316.70 90.08 55416.15 88888.00 2007-06-04 06:41:47.625 155 12316.70 90.08 55416.10 88888.00 2007-06-04 06:41:47.750 155 12316.60 90.03 55416.05 88888.00 2007-06-04 06:41:47.875 155 12316.58 90.03 55416.05 88888.00 2007-06-04 06:41:48.000 155 12316.60 90.08 55416.07 88888.00 2007-06-04 06:41:48.125 155 12316.58 90.10 55416.07 88888.00 2007-06-04 06:41:48.250 155 12316.48 90.10 55416.10 88888.00 2007-06-04 06:41:48.375 155 12316.52 90.08 55416.10 88888.00 2007-06-04 06:41:48.500 155 12316.52 90.08 55416.10 88888.00 2007-06-04 06:41:48.625 155 12316.58 90.15 55416.12 88888.00 2007-06-04 06:41:48.750 155 12316.70 90.25 55416.15 88888.00 2007-06-04 06:41:48.875 155 12316.77 90.20 55416.12 88888.00 2007-06-04 06:41:49.000 155 12316.75 90.12 55416.10 88888.00 2007-06-04 06:41:49.125 155 12316.73 90.12 55416.10 88888.00 2007-06-04 06:41:49.250 155 12316.73 90.15 55416.12 88888.00 2007-06-04 06:41:49.375 155 12316.73 90.15 55416.12 88888.00 2007-06-04 06:41:49.500 155 12316.58 90.12 55416.05 88888.00 2007-06-04 06:41:49.625 155 12316.60 90.17 55416.05 88888.00 2007-06-04 06:41:49.750 155 12316.62 90.22 55416.10 88888.00 2007-06-04 06:41:49.875 155 12316.62 90.22 55416.10 88888.00 2007-06-04 06:41:50.000 155 12316.60 90.17 55416.07 88888.00 2007-06-04 06:41:50.125 155 12316.60 90.17 55416.07 88888.00 2007-06-04 06:41:50.250 155 12316.52 90.17 55416.10 88888.00 2007-06-04 06:41:50.375 155 12316.48 90.17 55416.10 88888.00 2007-06-04 06:41:50.500 155 12316.50 90.12 55416.12 88888.00 2007-06-04 06:41:50.625 155 12316.55 90.17 55416.10 88888.00 2007-06-04 06:41:50.750 155 12316.62 90.20 55416.15 88888.00 2007-06-04 06:41:50.875 155 12316.62 90.17 55416.10 88888.00 2007-06-04 06:41:51.000 155 12316.55 90.10 55416.03 88888.00 2007-06-04 06:41:51.125 155 12316.60 90.12 55416.03 88888.00 2007-06-04 06:41:51.250 155 12316.62 90.17 55416.10 88888.00 2007-06-04 06:41:51.375 155 12316.65 90.15 55416.07 88888.00 2007-06-04 06:41:51.500 155 12316.65 90.20 55416.07 88888.00 2007-06-04 06:41:51.625 155 12316.65 90.17 55416.07 88888.00 2007-06-04 06:41:51.750 155 12316.62 90.20 55416.07 88888.00 2007-06-04 06:41:51.875 155 12316.62 90.22 55416.07 88888.00 2007-06-04 06:41:52.000 155 12316.62 90.22 55416.07 88888.00 2007-06-04 06:41:52.125 155 12316.60 90.20 55416.07 88888.00 2007-06-04 06:41:52.250 155 12316.62 90.20 55416.07 88888.00 2007-06-04 06:41:52.375 155 12316.65 90.17 55416.07 88888.00 2007-06-04 06:41:52.500 155 12316.58 90.17 55416.07 88888.00 2007-06-04 06:41:52.625 155 12316.58 90.20 55416.10 88888.00 2007-06-04 06:41:52.750 155 12316.65 90.22 55416.12 88888.00 2007-06-04 06:41:52.875 155 12316.62 90.20 55416.10 88888.00 2007-06-04 06:41:53.000 155 12316.62 90.17 55416.07 88888.00 2007-06-04 06:41:53.125 155 12316.65 90.20 55416.10 88888.00 2007-06-04 06:41:53.250 155 12316.67 90.17 55416.07 88888.00 2007-06-04 06:41:53.375 155 12316.67 90.12 55416.10 88888.00 2007-06-04 06:41:53.500 155 12316.65 90.15 55416.12 88888.00 2007-06-04 06:41:53.625 155 12316.62 90.22 55416.15 88888.00 2007-06-04 06:41:53.750 155 12316.67 90.25 55416.12 88888.00 2007-06-04 06:41:53.875 155 12316.75 90.28 55416.12 88888.00 2007-06-04 06:41:54.000 155 12316.77 90.25 55416.10 88888.00 2007-06-04 06:41:54.125 155 12316.75 90.20 55416.10 88888.00 2007-06-04 06:41:54.250 155 12316.65 90.17 55416.10 88888.00 2007-06-04 06:41:54.375 155 12316.67 90.22 55416.15 88888.00 2007-06-04 06:41:54.500 155 12316.75 90.22 55416.15 88888.00 2007-06-04 06:41:54.625 155 12316.70 90.17 55416.12 88888.00 2007-06-04 06:41:54.750 155 12316.55 90.15 55416.12 88888.00 2007-06-04 06:41:54.875 155 12316.50 90.12 55416.12 88888.00 2007-06-04 06:41:55.000 155 12316.52 90.15 55416.12 88888.00 2007-06-04 06:41:55.125 155 12316.58 90.22 55416.12 88888.00 2007-06-04 06:41:55.250 155 12316.55 90.20 55416.18 88888.00 2007-06-04 06:41:55.375 155 12316.55 90.17 55416.15 88888.00 2007-06-04 06:41:55.500 155 12316.55 90.15 55416.15 88888.00 2007-06-04 06:41:55.625 155 12316.55 90.12 55416.10 88888.00 2007-06-04 06:41:55.750 155 12316.58 90.17 55416.12 88888.00 2007-06-04 06:41:55.875 155 12316.62 90.20 55416.15 88888.00 2007-06-04 06:41:56.000 155 12316.60 90.17 55416.10 88888.00 2007-06-04 06:41:56.125 155 12316.60 90.22 55416.12 88888.00 2007-06-04 06:41:56.250 155 12316.65 90.17 55416.15 88888.00 2007-06-04 06:41:56.375 155 12316.65 90.17 55416.12 88888.00 2007-06-04 06:41:56.500 155 12316.65 90.20 55416.12 88888.00 2007-06-04 06:41:56.625 155 12316.62 90.22 55416.12 88888.00 2007-06-04 06:41:56.750 155 12316.65 90.17 55416.10 88888.00 2007-06-04 06:41:56.875 155 12316.62 90.22 55416.15 88888.00 2007-06-04 06:41:57.000 155 12316.60 90.22 55416.12 88888.00 2007-06-04 06:41:57.125 155 12316.58 90.22 55416.15 88888.00 2007-06-04 06:41:57.250 155 12316.60 90.22 55416.15 88888.00 2007-06-04 06:41:57.375 155 12316.62 90.22 55416.18 88888.00 2007-06-04 06:41:57.500 155 12316.62 90.25 55416.15 88888.00 2007-06-04 06:41:57.625 155 12316.58 90.25 55416.12 88888.00 2007-06-04 06:41:57.750 155 12316.50 90.25 55416.12 88888.00 2007-06-04 06:41:57.875 155 12316.58 90.22 55416.15 88888.00 2007-06-04 06:41:58.000 155 12316.65 90.22 55416.12 88888.00 2007-06-04 06:41:58.125 155 12316.65 90.25 55416.15 88888.00 2007-06-04 06:41:58.250 155 12316.67 90.28 55416.18 88888.00 2007-06-04 06:41:58.375 155 12316.60 90.28 55416.15 88888.00 2007-06-04 06:41:58.500 155 12316.58 90.28 55416.15 88888.00 2007-06-04 06:41:58.625 155 12316.55 90.20 55416.12 88888.00 2007-06-04 06:41:58.750 155 12316.42 90.15 55416.12 88888.00 2007-06-04 06:41:58.875 155 12316.48 90.25 55416.18 88888.00 2007-06-04 06:41:59.000 155 12316.45 90.28 55416.15 88888.00 2007-06-04 06:41:59.125 155 12316.38 90.22 55416.12 88888.00 2007-06-04 06:41:59.250 155 12316.35 90.20 55416.12 88888.00 2007-06-04 06:41:59.375 155 12316.45 90.20 55416.10 88888.00 2007-06-04 06:41:59.500 155 12316.48 90.22 55416.15 88888.00 2007-06-04 06:41:59.625 155 12316.50 90.28 55416.15 88888.00 2007-06-04 06:41:59.750 155 12316.50 90.33 55416.15 88888.00 2007-06-04 06:41:59.875 155 12316.52 90.33 55416.15 88888.00 2007-06-04 06:42:00.000 155 12316.42 90.25 55416.10 88888.00 2007-06-04 06:42:00.125 155 12316.38 90.20 55416.12 88888.00 2007-06-04 06:42:00.250 155 12316.35 90.20 55416.12 88888.00 2007-06-04 06:42:00.375 155 12316.40 90.17 55416.07 88888.00 2007-06-04 06:42:00.500 155 12316.48 90.20 55416.12 88888.00 2007-06-04 06:42:00.625 155 12316.48 90.22 55416.18 88888.00 2007-06-04 06:42:00.750 155 12316.48 90.28 55416.18 88888.00 2007-06-04 06:42:00.875 155 12316.52 90.28 55416.18 88888.00 2007-06-04 06:42:01.000 155 12316.58 90.25 55416.12 88888.00 2007-06-04 06:42:01.125 155 12316.60 90.28 55416.15 88888.00 2007-06-04 06:42:01.250 155 12316.55 90.25 55416.18 88888.00 2007-06-04 06:42:01.375 155 12316.52 90.28 55416.18 88888.00 2007-06-04 06:42:01.500 155 12316.48 90.28 55416.15 88888.00 2007-06-04 06:42:01.625 155 12316.45 90.30 55416.10 88888.00 2007-06-04 06:42:01.750 155 12316.50 90.30 55416.10 88888.00 2007-06-04 06:42:01.875 155 12316.58 90.33 55416.12 88888.00 2007-06-04 06:42:02.000 155 12316.58 90.30 55416.10 88888.00 2007-06-04 06:42:02.125 155 12316.50 90.28 55416.07 88888.00 2007-06-04 06:42:02.250 155 12316.45 90.28 55416.12 88888.00 2007-06-04 06:42:02.375 155 12316.48 90.30 55416.12 88888.00 2007-06-04 06:42:02.500 155 12316.48 90.28 55416.12 88888.00 2007-06-04 06:42:02.625 155 12316.48 90.25 55416.07 88888.00 2007-06-04 06:42:02.750 155 12316.58 90.30 55416.10 88888.00 2007-06-04 06:42:02.875 155 12316.58 90.33 55416.12 88888.00 2007-06-04 06:42:03.000 155 12316.48 90.25 55416.07 88888.00 2007-06-04 06:42:03.125 155 12316.40 90.28 55416.07 88888.00 2007-06-04 06:42:03.250 155 12316.42 90.30 55416.12 88888.00 2007-06-04 06:42:03.375 155 12316.40 90.28 55416.12 88888.00 2007-06-04 06:42:03.500 155 12316.35 90.28 55416.10 88888.00 2007-06-04 06:42:03.625 155 12316.35 90.33 55416.10 88888.00 2007-06-04 06:42:03.750 155 12316.38 90.33 55416.12 88888.00 2007-06-04 06:42:03.875 155 12316.38 90.28 55416.12 88888.00 2007-06-04 06:42:04.000 155 12316.40 90.25 55416.10 88888.00 2007-06-04 06:42:04.125 155 12316.45 90.30 55416.10 88888.00 2007-06-04 06:42:04.250 155 12316.50 90.30 55416.12 88888.00 2007-06-04 06:42:04.375 155 12316.48 90.33 55416.12 88888.00 2007-06-04 06:42:04.500 155 12316.40 90.35 55416.15 88888.00 2007-06-04 06:42:04.625 155 12316.42 90.35 55416.18 88888.00 2007-06-04 06:42:04.750 155 12316.48 90.33 55416.18 88888.00 2007-06-04 06:42:04.875 155 12316.48 90.30 55416.20 88888.00 2007-06-04 06:42:05.000 155 12316.42 90.30 55416.15 88888.00 2007-06-04 06:42:05.125 155 12316.45 90.28 55416.15 88888.00 2007-06-04 06:42:05.250 155 12316.45 90.30 55416.12 88888.00 2007-06-04 06:42:05.375 155 12316.42 90.30 55416.10 88888.00 2007-06-04 06:42:05.500 155 12316.40 90.30 55416.10 88888.00 2007-06-04 06:42:05.625 155 12316.42 90.30 55416.12 88888.00 2007-06-04 06:42:05.750 155 12316.48 90.28 55416.12 88888.00 2007-06-04 06:42:05.875 155 12316.48 90.28 55416.12 88888.00 2007-06-04 06:42:06.000 155 12316.42 90.28 55416.12 88888.00 2007-06-04 06:42:06.125 155 12316.42 90.28 55416.10 88888.00 2007-06-04 06:42:06.250 155 12316.42 90.25 55416.12 88888.00 2007-06-04 06:42:06.375 155 12316.50 90.28 55416.12 88888.00 2007-06-04 06:42:06.500 155 12316.52 90.38 55416.15 88888.00 2007-06-04 06:42:06.625 155 12316.60 90.42 55416.15 88888.00 2007-06-04 06:42:06.750 155 12316.58 90.42 55416.18 88888.00 2007-06-04 06:42:06.875 155 12316.48 90.40 55416.15 88888.00 2007-06-04 06:42:07.000 155 12316.42 90.38 55416.15 88888.00 2007-06-04 06:42:07.125 155 12316.45 90.35 55416.12 88888.00 2007-06-04 06:42:07.250 155 12316.48 90.33 55416.12 88888.00 2007-06-04 06:42:07.375 155 12316.48 90.35 55416.18 88888.00 2007-06-04 06:42:07.500 155 12316.45 90.38 55416.15 88888.00 2007-06-04 06:42:07.625 155 12316.50 90.38 55416.12 88888.00 2007-06-04 06:42:07.750 155 12316.48 90.33 55416.10 88888.00 2007-06-04 06:42:07.875 155 12316.45 90.30 55416.07 88888.00 2007-06-04 06:42:08.000 155 12316.45 90.30 55416.10 88888.00 2007-06-04 06:42:08.125 155 12316.50 90.33 55416.10 88888.00 2007-06-04 06:42:08.250 155 12316.42 90.33 55416.10 88888.00 2007-06-04 06:42:08.375 155 12316.45 90.38 55416.10 88888.00 2007-06-04 06:42:08.500 155 12316.48 90.40 55416.10 88888.00 2007-06-04 06:42:08.625 155 12316.48 90.38 55416.12 88888.00 2007-06-04 06:42:08.750 155 12316.55 90.35 55416.12 88888.00 2007-06-04 06:42:08.875 155 12316.50 90.33 55416.12 88888.00 2007-06-04 06:42:09.000 155 12316.50 90.35 55416.10 88888.00 2007-06-04 06:42:09.125 155 12316.52 90.33 55416.10 88888.00 2007-06-04 06:42:09.250 155 12316.48 90.35 55416.10 88888.00 2007-06-04 06:42:09.375 155 12316.50 90.38 55416.10 88888.00 2007-06-04 06:42:09.500 155 12316.50 90.38 55416.10 88888.00 2007-06-04 06:42:09.625 155 12316.52 90.38 55416.10 88888.00 2007-06-04 06:42:09.750 155 12316.52 90.38 55416.10 88888.00 2007-06-04 06:42:09.875 155 12316.48 90.33 55416.07 88888.00 2007-06-04 06:42:10.000 155 12316.48 90.35 55416.07 88888.00 2007-06-04 06:42:10.125 155 12316.58 90.38 55416.07 88888.00 2007-06-04 06:42:10.250 155 12316.52 90.35 55416.07 88888.00 2007-06-04 06:42:10.375 155 12316.48 90.38 55416.07 88888.00 2007-06-04 06:42:10.500 155 12316.52 90.40 55416.10 88888.00 2007-06-04 06:42:10.625 155 12316.60 90.40 55416.10 88888.00 2007-06-04 06:42:10.750 155 12316.55 90.38 55416.07 88888.00 2007-06-04 06:42:10.875 155 12316.55 90.38 55416.07 88888.00 2007-06-04 06:42:11.000 155 12316.50 90.35 55416.10 88888.00 2007-06-04 06:42:11.125 155 12316.55 90.38 55416.10 88888.00 2007-06-04 06:42:11.250 155 12316.58 90.38 55416.10 88888.00 2007-06-04 06:42:11.375 155 12316.62 90.38 55416.05 88888.00 2007-06-04 06:42:11.500 155 12316.58 90.40 55416.07 88888.00 2007-06-04 06:42:11.625 155 12316.58 90.38 55416.05 88888.00 2007-06-04 06:42:11.750 155 12316.62 90.38 55416.07 88888.00 2007-06-04 06:42:11.875 155 12316.67 90.40 55416.10 88888.00 2007-06-04 06:42:12.000 155 12316.70 90.40 55416.10 88888.00 2007-06-04 06:42:12.125 155 12316.62 90.38 55416.10 88888.00 2007-06-04 06:42:12.250 155 12316.58 90.35 55416.07 88888.00 2007-06-04 06:42:12.375 155 12316.60 90.38 55416.07 88888.00 2007-06-04 06:42:12.500 155 12316.65 90.40 55416.07 88888.00 2007-06-04 06:42:12.625 155 12316.60 90.38 55416.03 88888.00 2007-06-04 06:42:12.750 155 12316.60 90.38 55416.05 88888.00 2007-06-04 06:42:12.875 155 12316.62 90.38 55416.03 88888.00 2007-06-04 06:42:13.000 155 12316.62 90.38 55416.07 88888.00 2007-06-04 06:42:13.125 155 12316.62 90.38 55416.10 88888.00 2007-06-04 06:42:13.250 155 12316.65 90.35 55416.10 88888.00 2007-06-04 06:42:13.375 155 12316.70 90.38 55416.10 88888.00 2007-06-04 06:42:13.500 155 12316.75 90.40 55416.07 88888.00 2007-06-04 06:42:13.625 155 12316.73 90.47 55416.07 88888.00 2007-06-04 06:42:13.750 155 12316.73 90.42 55416.05 88888.00 2007-06-04 06:42:13.875 155 12316.65 90.35 55416.05 88888.00 2007-06-04 06:42:14.000 155 12316.62 90.38 55416.05 88888.00 2007-06-04 06:42:14.125 155 12316.67 90.40 55416.05 88888.00 2007-06-04 06:42:14.250 155 12316.62 90.35 55416.03 88888.00 2007-06-04 06:42:14.375 155 12316.65 90.33 55416.05 88888.00 2007-06-04 06:42:14.500 155 12316.65 90.35 55416.10 88888.00 2007-06-04 06:42:14.625 155 12316.65 90.40 55416.07 88888.00 2007-06-04 06:42:14.750 155 12316.67 90.38 55416.05 88888.00 2007-06-04 06:42:14.875 155 12316.73 90.38 55416.05 88888.00 2007-06-04 06:42:15.000 155 12316.75 90.38 55416.07 88888.00 2007-06-04 06:42:15.125 155 12316.70 90.42 55416.10 88888.00 2007-06-04 06:42:15.250 155 12316.60 90.45 55416.12 88888.00 2007-06-04 06:42:15.375 155 12316.65 90.45 55416.10 88888.00 2007-06-04 06:42:15.500 155 12316.70 90.40 55416.05 88888.00 2007-06-04 06:42:15.625 155 12316.73 90.40 55416.05 88888.00 2007-06-04 06:42:15.750 155 12316.83 90.42 55416.10 88888.00 2007-06-04 06:42:15.875 155 12316.83 90.40 55416.05 88888.00 2007-06-04 06:42:16.000 155 12316.83 90.40 55416.05 88888.00 2007-06-04 06:42:16.125 155 12316.75 90.35 55416.03 88888.00 2007-06-04 06:42:16.250 155 12316.73 90.38 55416.07 88888.00 2007-06-04 06:42:16.375 155 12316.80 90.40 55416.07 88888.00 2007-06-04 06:42:16.500 155 12316.80 90.42 55416.05 88888.00 2007-06-04 06:42:16.625 155 12316.83 90.40 55416.05 88888.00 2007-06-04 06:42:16.750 155 12316.83 90.35 55416.05 88888.00 2007-06-04 06:42:16.875 155 12316.80 90.35 55416.03 88888.00 2007-06-04 06:42:17.000 155 12316.83 90.40 55416.05 88888.00 2007-06-04 06:42:17.125 155 12316.85 90.38 55416.05 88888.00 2007-06-04 06:42:17.250 155 12316.85 90.38 55416.03 88888.00 2007-06-04 06:42:17.375 155 12316.90 90.40 55416.03 88888.00 2007-06-04 06:42:17.500 155 12316.90 90.45 55416.05 88888.00 2007-06-04 06:42:17.625 155 12316.88 90.42 55416.05 88888.00 2007-06-04 06:42:17.750 155 12316.85 90.40 55416.05 88888.00 2007-06-04 06:42:17.875 155 12316.85 90.42 55416.05 88888.00 2007-06-04 06:42:18.000 155 12316.92 90.42 55416.07 88888.00 2007-06-04 06:42:18.125 155 12316.95 90.42 55416.05 88888.00 2007-06-04 06:42:18.250 155 12316.88 90.38 55416.03 88888.00 2007-06-04 06:42:18.375 155 12316.85 90.40 55415.97 88888.00 2007-06-04 06:42:18.500 155 12316.85 90.40 55416.00 88888.00 2007-06-04 06:42:18.625 155 12316.83 90.42 55416.03 88888.00 2007-06-04 06:42:18.750 155 12316.88 90.42 55416.05 88888.00 2007-06-04 06:42:18.875 155 12316.90 90.45 55416.03 88888.00 2007-06-04 06:42:19.000 155 12316.85 90.42 55415.97 88888.00 2007-06-04 06:42:19.125 155 12316.85 90.40 55415.97 88888.00 2007-06-04 06:42:19.250 155 12316.88 90.42 55416.03 88888.00 2007-06-04 06:42:19.375 155 12316.90 90.42 55416.03 88888.00 2007-06-04 06:42:19.500 155 12316.88 90.42 55416.03 88888.00 2007-06-04 06:42:19.625 155 12316.90 90.50 55416.05 88888.00 2007-06-04 06:42:19.750 155 12316.90 90.45 55416.05 88888.00 2007-06-04 06:42:19.875 155 12316.83 90.40 55416.03 88888.00 2007-06-04 06:42:20.000 155 12316.77 90.42 55416.03 88888.00 2007-06-04 06:42:20.125 155 12316.80 90.42 55416.03 88888.00 2007-06-04 06:42:20.250 155 12316.85 90.45 55416.05 88888.00 2007-06-04 06:42:20.375 155 12316.85 90.42 55416.03 88888.00 2007-06-04 06:42:20.500 155 12316.83 90.42 55416.03 88888.00 2007-06-04 06:42:20.625 155 12316.80 90.42 55416.00 88888.00 2007-06-04 06:42:20.750 155 12316.80 90.42 55416.00 88888.00 2007-06-04 06:42:20.875 155 12316.80 90.40 55416.03 88888.00 2007-06-04 06:42:21.000 155 12316.80 90.38 55416.00 88888.00 2007-06-04 06:42:21.125 155 12316.80 90.38 55415.97 88888.00 2007-06-04 06:42:21.250 155 12316.75 90.38 55416.00 88888.00 2007-06-04 06:42:21.375 155 12316.77 90.40 55416.05 88888.00 2007-06-04 06:42:21.500 155 12316.80 90.45 55416.00 88888.00 2007-06-04 06:42:21.625 155 12316.83 90.47 55415.97 88888.00 2007-06-04 06:42:21.750 155 12316.85 90.47 55416.00 88888.00 2007-06-04 06:42:21.875 155 12316.92 90.47 55415.97 88888.00 2007-06-04 06:42:22.000 155 12316.92 90.45 55415.97 88888.00 2007-06-04 06:42:22.125 155 12316.98 90.47 55416.00 88888.00 2007-06-04 06:42:22.250 155 12316.92 90.53 55416.00 88888.00 2007-06-04 06:42:22.375 155 12316.83 90.50 55416.00 88888.00 2007-06-04 06:42:22.500 155 12316.77 90.42 55416.00 88888.00 2007-06-04 06:42:22.625 155 12316.83 90.40 55416.00 88888.00 2007-06-04 06:42:22.750 155 12316.85 90.45 55416.03 88888.00 2007-06-04 06:42:22.875 155 12316.85 90.45 55416.05 88888.00 2007-06-04 06:42:23.000 155 12316.83 90.45 55416.03 88888.00 2007-06-04 06:42:23.125 155 12316.75 90.42 55416.00 88888.00 2007-06-04 06:42:23.250 155 12316.75 90.45 55416.00 88888.00 2007-06-04 06:42:23.375 155 12316.85 90.45 55416.03 88888.00 2007-06-04 06:42:23.500 155 12316.92 90.45 55416.03 88888.00 2007-06-04 06:42:23.625 155 12316.90 90.45 55416.03 88888.00 2007-06-04 06:42:23.750 155 12316.83 90.42 55416.00 88888.00 2007-06-04 06:42:23.875 155 12316.83 90.38 55415.97 88888.00 2007-06-04 06:42:24.000 155 12316.83 90.38 55416.00 88888.00 2007-06-04 06:42:24.125 155 12316.90 90.45 55416.03 88888.00 2007-06-04 06:42:24.250 155 12316.95 90.50 55416.00 88888.00 2007-06-04 06:42:24.375 155 12316.95 90.47 55416.00 88888.00 2007-06-04 06:42:24.500 155 12316.88 90.45 55416.00 88888.00 2007-06-04 06:42:24.625 155 12316.88 90.45 55416.00 88888.00 2007-06-04 06:42:24.750 155 12316.88 90.45 55415.97 88888.00 2007-06-04 06:42:24.875 155 12316.90 90.47 55415.97 88888.00 2007-06-04 06:42:25.000 155 12316.90 90.45 55416.00 88888.00 2007-06-04 06:42:25.125 155 12316.90 90.47 55416.03 88888.00 2007-06-04 06:42:25.250 155 12316.85 90.47 55416.03 88888.00 2007-06-04 06:42:25.375 155 12316.92 90.50 55416.00 88888.00 2007-06-04 06:42:25.500 155 12316.98 90.53 55416.00 88888.00 2007-06-04 06:42:25.625 155 12316.98 90.50 55416.00 88888.00 2007-06-04 06:42:25.750 155 12316.85 90.45 55415.97 88888.00 2007-06-04 06:42:25.875 155 12316.85 90.53 55415.97 88888.00 2007-06-04 06:42:26.000 155 12316.83 90.53 55415.95 88888.00 2007-06-04 06:42:26.125 155 12316.83 90.50 55416.00 88888.00 2007-06-04 06:42:26.250 155 12316.90 90.53 55416.00 88888.00 2007-06-04 06:42:26.375 155 12316.88 90.50 55415.97 88888.00 2007-06-04 06:42:26.500 155 12316.85 90.53 55415.97 88888.00 2007-06-04 06:42:26.625 155 12316.88 90.50 55415.97 88888.00 2007-06-04 06:42:26.750 155 12316.85 90.50 55416.00 88888.00 2007-06-04 06:42:26.875 155 12316.83 90.55 55415.97 88888.00 2007-06-04 06:42:27.000 155 12316.83 90.47 55415.93 88888.00 2007-06-04 06:42:27.125 155 12316.88 90.47 55415.95 88888.00 2007-06-04 06:42:27.250 155 12316.90 90.45 55415.97 88888.00 2007-06-04 06:42:27.375 155 12316.95 90.53 55416.00 88888.00 2007-06-04 06:42:27.500 155 12316.85 90.53 55416.00 88888.00 2007-06-04 06:42:27.625 155 12316.80 90.47 55415.97 88888.00 2007-06-04 06:42:27.750 155 12316.80 90.50 55415.97 88888.00 2007-06-04 06:42:27.875 155 12316.83 90.60 55415.97 88888.00 2007-06-04 06:42:28.000 155 12316.88 90.55 55415.97 88888.00 2007-06-04 06:42:28.125 155 12316.92 90.50 55416.00 88888.00 2007-06-04 06:42:28.250 155 12316.92 90.50 55416.00 88888.00 2007-06-04 06:42:28.375 155 12316.98 90.53 55415.97 88888.00 2007-06-04 06:42:28.500 155 12316.95 90.55 55416.00 88888.00 2007-06-04 06:42:28.625 155 12316.88 90.53 55416.00 88888.00 2007-06-04 06:42:28.750 155 12316.85 90.58 55416.00 88888.00 2007-06-04 06:42:28.875 155 12316.92 90.55 55416.00 88888.00 2007-06-04 06:42:29.000 155 12316.95 90.62 55416.00 88888.00 2007-06-04 06:42:29.125 155 12316.90 90.58 55416.03 88888.00 2007-06-04 06:42:29.250 155 12316.80 90.53 55415.97 88888.00 2007-06-04 06:42:29.375 155 12316.85 90.62 55415.97 88888.00 2007-06-04 06:42:29.500 155 12316.85 90.60 55415.97 88888.00 2007-06-04 06:42:29.625 155 12316.90 90.55 55415.97 88888.00 2007-06-04 06:42:29.750 155 12316.98 90.60 55415.97 88888.00 2007-06-04 06:42:29.875 155 12316.92 90.58 55416.00 88888.00 2007-06-04 06:42:30.000 155 12316.80 90.50 55415.95 88888.00 2007-06-04 06:42:30.125 155 12316.77 90.45 55415.93 88888.00 2007-06-04 06:42:30.250 155 12316.73 90.47 55415.93 88888.00 2007-06-04 06:42:30.375 155 12316.75 90.53 55415.95 88888.00 2007-06-04 06:42:30.500 155 12316.88 90.60 55415.97 88888.00 2007-06-04 06:42:30.625 155 12316.95 90.62 55416.00 88888.00 2007-06-04 06:42:30.750 155 12316.98 90.60 55416.00 88888.00 2007-06-04 06:42:30.875 155 12316.92 90.55 55415.95 88888.00 2007-06-04 06:42:31.000 155 12316.80 90.50 55415.90 88888.00 2007-06-04 06:42:31.125 155 12316.85 90.50 55415.95 88888.00 2007-06-04 06:42:31.250 155 12316.98 90.53 55415.97 88888.00 2007-06-04 06:42:31.375 155 12316.95 90.53 55416.00 88888.00 2007-06-04 06:42:31.500 155 12316.90 90.55 55415.95 88888.00 2007-06-04 06:42:31.625 155 12316.90 90.58 55415.97 88888.00 2007-06-04 06:42:31.750 155 12316.92 90.58 55416.00 88888.00 2007-06-04 06:42:31.875 155 12316.90 90.60 55415.97 88888.00 2007-06-04 06:42:32.000 155 12316.92 90.60 55415.95 88888.00 2007-06-04 06:42:32.125 155 12316.92 90.60 55415.95 88888.00 2007-06-04 06:42:32.250 155 12316.88 90.65 55415.97 88888.00 2007-06-04 06:42:32.375 155 12316.90 90.65 55415.95 88888.00 2007-06-04 06:42:32.500 155 12317.00 90.65 55415.97 88888.00 2007-06-04 06:42:32.625 155 12317.00 90.60 55416.00 88888.00 2007-06-04 06:42:32.750 155 12316.98 90.65 55416.00 88888.00 2007-06-04 06:42:32.875 155 12316.95 90.67 55416.03 88888.00 2007-06-04 06:42:33.000 155 12316.92 90.65 55416.00 88888.00 2007-06-04 06:42:33.125 155 12316.90 90.62 55415.97 88888.00 2007-06-04 06:42:33.250 155 12316.90 90.62 55415.97 88888.00 2007-06-04 06:42:33.375 155 12316.92 90.60 55415.95 88888.00 2007-06-04 06:42:33.500 155 12316.92 90.60 55415.95 88888.00 2007-06-04 06:42:33.625 155 12316.90 90.55 55415.97 88888.00 2007-06-04 06:42:33.750 155 12316.88 90.60 55415.97 88888.00 2007-06-04 06:42:33.875 155 12316.88 90.58 55415.97 88888.00 2007-06-04 06:42:34.000 155 12316.90 90.60 55415.97 88888.00 2007-06-04 06:42:34.125 155 12316.88 90.60 55415.97 88888.00 2007-06-04 06:42:34.250 155 12316.88 90.58 55415.95 88888.00 2007-06-04 06:42:34.375 155 12316.88 90.55 55415.95 88888.00 2007-06-04 06:42:34.500 155 12316.80 90.60 55415.95 88888.00 2007-06-04 06:42:34.625 155 12316.83 90.60 55415.95 88888.00 2007-06-04 06:42:34.750 155 12316.88 90.55 55415.97 88888.00 2007-06-04 06:42:34.875 155 12316.85 90.53 55415.95 88888.00 2007-06-04 06:42:35.000 155 12316.83 90.55 55415.93 88888.00 2007-06-04 06:42:35.125 155 12316.85 90.58 55415.93 88888.00 2007-06-04 06:42:35.250 155 12316.83 90.58 55415.97 88888.00 2007-06-04 06:42:35.375 155 12316.90 90.60 55415.97 88888.00 2007-06-04 06:42:35.500 155 12316.90 90.58 55415.93 88888.00 2007-06-04 06:42:35.625 155 12316.90 90.60 55415.93 88888.00 2007-06-04 06:42:35.750 155 12316.83 90.65 55415.90 88888.00 2007-06-04 06:42:35.875 155 12316.77 90.58 55415.90 88888.00 2007-06-04 06:42:36.000 155 12316.77 90.60 55415.90 88888.00 2007-06-04 06:42:36.125 155 12316.83 90.55 55415.90 88888.00 2007-06-04 06:42:36.250 155 12316.92 90.55 55415.93 88888.00 2007-06-04 06:42:36.375 155 12316.95 90.58 55415.93 88888.00 2007-06-04 06:42:36.500 155 12316.88 90.60 55415.93 88888.00 2007-06-04 06:42:36.625 155 12316.85 90.60 55415.93 88888.00 2007-06-04 06:42:36.750 155 12316.88 90.60 55415.93 88888.00 2007-06-04 06:42:36.875 155 12316.85 90.58 55415.93 88888.00 2007-06-04 06:42:37.000 155 12316.83 90.53 55415.90 88888.00 2007-06-04 06:42:37.125 155 12316.85 90.55 55415.88 88888.00 2007-06-04 06:42:37.250 155 12316.88 90.58 55415.90 88888.00 2007-06-04 06:42:37.375 155 12316.90 90.62 55415.90 88888.00 2007-06-04 06:42:37.500 155 12316.88 90.65 55415.95 88888.00 2007-06-04 06:42:37.625 155 12316.92 90.65 55415.97 88888.00 2007-06-04 06:42:37.750 155 12317.00 90.62 55415.95 88888.00 2007-06-04 06:42:37.875 155 12316.92 90.62 55415.93 88888.00 2007-06-04 06:42:38.000 155 12316.85 90.65 55415.93 88888.00 2007-06-04 06:42:38.125 155 12316.88 90.62 55415.88 88888.00 2007-06-04 06:42:38.250 155 12316.88 90.65 55415.90 88888.00 2007-06-04 06:42:38.375 155 12316.88 90.62 55415.90 88888.00 2007-06-04 06:42:38.500 155 12316.88 90.65 55415.90 88888.00 2007-06-04 06:42:38.625 155 12316.90 90.65 55415.95 88888.00 2007-06-04 06:42:38.750 155 12316.90 90.70 55415.93 88888.00 2007-06-04 06:42:38.875 155 12316.95 90.72 55415.90 88888.00 2007-06-04 06:42:39.000 155 12316.95 90.70 55415.93 88888.00 2007-06-04 06:42:39.125 155 12316.88 90.70 55415.90 88888.00 2007-06-04 06:42:39.250 155 12316.83 90.70 55415.93 88888.00 2007-06-04 06:42:39.375 155 12316.88 90.75 55415.95 88888.00 2007-06-04 06:42:39.500 155 12316.88 90.72 55415.93 88888.00 2007-06-04 06:42:39.625 155 12316.80 90.65 55415.93 88888.00 2007-06-04 06:42:39.750 155 12316.75 90.65 55415.93 88888.00 2007-06-04 06:42:39.875 155 12316.80 90.67 55415.93 88888.00 2007-06-04 06:42:40.000 155 12316.90 90.67 55415.95 88888.00 2007-06-04 06:42:40.125 155 12316.92 90.70 55415.95 88888.00 2007-06-04 06:42:40.250 155 12316.85 90.70 55415.95 88888.00 2007-06-04 06:42:40.375 155 12316.80 90.72 55415.90 88888.00 2007-06-04 06:42:40.500 155 12316.80 90.65 55415.93 88888.00 2007-06-04 06:42:40.625 155 12316.85 90.58 55415.93 88888.00 2007-06-04 06:42:40.750 155 12316.83 90.60 55415.93 88888.00 2007-06-04 06:42:40.875 155 12316.85 90.67 55415.95 88888.00 2007-06-04 06:42:41.000 155 12316.88 90.72 55415.95 88888.00 2007-06-04 06:42:41.125 155 12316.88 90.70 55415.95 88888.00 2007-06-04 06:42:41.250 155 12316.88 90.70 55415.95 88888.00 2007-06-04 06:42:41.375 155 12316.95 90.70 55415.93 88888.00 2007-06-04 06:42:41.500 155 12316.98 90.72 55415.95 88888.00 2007-06-04 06:42:41.625 155 12316.92 90.70 55415.95 88888.00 2007-06-04 06:42:41.750 155 12316.90 90.67 55415.93 88888.00 2007-06-04 06:42:41.875 155 12316.83 90.65 55415.90 88888.00 2007-06-04 06:42:42.000 155 12316.85 90.70 55415.90 88888.00 2007-06-04 06:42:42.125 155 12316.90 90.72 55415.90 88888.00 2007-06-04 06:42:42.250 155 12316.85 90.78 55415.95 88888.00 2007-06-04 06:42:42.375 155 12316.88 90.78 55415.97 88888.00 2007-06-04 06:42:42.500 155 12316.88 90.75 55415.93 88888.00 2007-06-04 06:42:42.625 155 12316.90 90.75 55415.93 88888.00 2007-06-04 06:42:42.750 155 12316.90 90.70 55415.95 88888.00 2007-06-04 06:42:42.875 155 12316.88 90.70 55415.93 88888.00 2007-06-04 06:42:43.000 155 12316.88 90.67 55415.90 88888.00 2007-06-04 06:42:43.125 155 12316.90 90.72 55415.93 88888.00 2007-06-04 06:42:43.250 155 12316.88 90.67 55415.93 88888.00 2007-06-04 06:42:43.375 155 12317.00 90.65 55415.90 88888.00 2007-06-04 06:42:43.500 155 12316.98 90.67 55415.93 88888.00 2007-06-04 06:42:43.625 155 12316.92 90.65 55415.93 88888.00 2007-06-04 06:42:43.750 155 12317.02 90.70 55415.95 88888.00 2007-06-04 06:42:43.875 155 12317.05 90.83 55415.95 88888.00 2007-06-04 06:42:44.000 155 12316.92 90.83 55415.93 88888.00 2007-06-04 06:42:44.125 155 12316.90 90.80 55415.97 88888.00 2007-06-04 06:42:44.250 155 12316.92 90.67 55415.93 88888.00 2007-06-04 06:42:44.375 155 12316.98 90.72 55415.93 88888.00 2007-06-04 06:42:44.500 155 12317.00 90.78 55415.93 88888.00 2007-06-04 06:42:44.625 155 12317.00 90.75 55415.93 88888.00 2007-06-04 06:42:44.750 155 12316.95 90.70 55415.93 88888.00 2007-06-04 06:42:44.875 155 12316.95 90.72 55415.90 88888.00 2007-06-04 06:42:45.000 155 12316.95 90.70 55415.88 88888.00 2007-06-04 06:42:45.125 155 12316.90 90.70 55415.90 88888.00 2007-06-04 06:42:45.250 155 12316.95 90.72 55415.93 88888.00 2007-06-04 06:42:45.375 155 12317.05 90.78 55415.93 88888.00 2007-06-04 06:42:45.500 155 12317.02 90.72 55415.90 88888.00 2007-06-04 06:42:45.625 155 12317.00 90.65 55415.90 88888.00 2007-06-04 06:42:45.750 155 12317.00 90.70 55415.85 88888.00 2007-06-04 06:42:45.875 155 12317.08 90.78 55415.93 88888.00 2007-06-04 06:42:46.000 155 12317.05 90.83 55415.93 88888.00 2007-06-04 06:42:46.125 155 12317.00 90.80 55415.90 88888.00 2007-06-04 06:42:46.250 155 12317.10 90.80 55415.93 88888.00 2007-06-04 06:42:46.375 155 12317.15 90.75 55415.93 88888.00 2007-06-04 06:42:46.500 155 12317.10 90.75 55415.93 88888.00 2007-06-04 06:42:46.625 155 12317.08 90.83 55415.93 88888.00 2007-06-04 06:42:46.750 155 12317.08 90.83 55415.93 88888.00 2007-06-04 06:42:46.875 155 12317.12 90.80 55415.88 88888.00 2007-06-04 06:42:47.000 155 12317.10 90.75 55415.82 88888.00 2007-06-04 06:42:47.125 155 12317.08 90.72 55415.88 88888.00 2007-06-04 06:42:47.250 155 12317.02 90.70 55415.88 88888.00 2007-06-04 06:42:47.375 155 12317.10 90.75 55415.88 88888.00 2007-06-04 06:42:47.500 155 12317.12 90.75 55415.88 88888.00 2007-06-04 06:42:47.625 155 12317.05 90.72 55415.85 88888.00 2007-06-04 06:42:47.750 155 12317.05 90.72 55415.88 88888.00 2007-06-04 06:42:47.875 155 12317.08 90.75 55415.90 88888.00 2007-06-04 06:42:48.000 155 12317.10 90.78 55415.88 88888.00 2007-06-04 06:42:48.125 155 12317.08 90.78 55415.90 88888.00 2007-06-04 06:42:48.250 155 12317.02 90.75 55415.90 88888.00 2007-06-04 06:42:48.375 155 12317.10 90.80 55415.90 88888.00 2007-06-04 06:42:48.500 155 12317.05 90.80 55415.88 88888.00 2007-06-04 06:42:48.625 155 12316.98 90.75 55415.85 88888.00 2007-06-04 06:42:48.750 155 12317.05 90.75 55415.90 88888.00 2007-06-04 06:42:48.875 155 12317.15 90.80 55415.90 88888.00 2007-06-04 06:42:49.000 155 12317.17 90.78 55415.88 88888.00 2007-06-04 06:42:49.125 155 12317.08 90.78 55415.85 88888.00 2007-06-04 06:42:49.250 155 12316.98 90.78 55415.90 88888.00 2007-06-04 06:42:49.375 155 12316.95 90.72 55415.90 88888.00 2007-06-04 06:42:49.500 155 12316.95 90.70 55415.90 88888.00 2007-06-04 06:42:49.625 155 12316.92 90.65 55415.88 88888.00 2007-06-04 06:42:49.750 155 12316.88 90.70 55415.88 88888.00 2007-06-04 06:42:49.875 155 12316.88 90.72 55415.88 88888.00 2007-06-04 06:42:50.000 155 12316.92 90.72 55415.90 88888.00 2007-06-04 06:42:50.125 155 12316.98 90.72 55415.93 88888.00 2007-06-04 06:42:50.250 155 12317.02 90.72 55415.93 88888.00 2007-06-04 06:42:50.375 155 12317.08 90.78 55415.90 88888.00 2007-06-04 06:42:50.500 155 12317.08 90.72 55415.90 88888.00 2007-06-04 06:42:50.625 155 12317.02 90.70 55415.90 88888.00 2007-06-04 06:42:50.750 155 12317.10 90.67 55415.88 88888.00 2007-06-04 06:42:50.875 155 12317.15 90.72 55415.88 88888.00 2007-06-04 06:42:51.000 155 12317.20 90.80 55415.88 88888.00 2007-06-04 06:42:51.125 155 12317.23 90.80 55415.88 88888.00 2007-06-04 06:42:51.250 155 12317.15 90.67 55415.88 88888.00 2007-06-04 06:42:51.375 155 12317.12 90.70 55415.90 88888.00 2007-06-04 06:42:51.500 155 12317.15 90.70 55415.88 88888.00 2007-06-04 06:42:51.625 155 12317.15 90.75 55415.85 88888.00 2007-06-04 06:42:51.750 155 12317.15 90.78 55415.88 88888.00 2007-06-04 06:42:51.875 155 12317.12 90.70 55415.85 88888.00 2007-06-04 06:42:52.000 155 12317.05 90.65 55415.82 88888.00 2007-06-04 06:42:52.125 155 12317.08 90.72 55415.82 88888.00 2007-06-04 06:42:52.250 155 12317.08 90.78 55415.85 88888.00 2007-06-04 06:42:52.375 155 12317.10 90.80 55415.85 88888.00 2007-06-04 06:42:52.500 155 12317.10 90.75 55415.88 88888.00 2007-06-04 06:42:52.625 155 12317.10 90.72 55415.82 88888.00 2007-06-04 06:42:52.750 155 12317.08 90.70 55415.82 88888.00 2007-06-04 06:42:52.875 155 12317.10 90.72 55415.82 88888.00 2007-06-04 06:42:53.000 155 12317.17 90.80 55415.82 88888.00 2007-06-04 06:42:53.125 155 12317.20 90.78 55415.82 88888.00 2007-06-04 06:42:53.250 155 12317.10 90.65 55415.80 88888.00 2007-06-04 06:42:53.375 155 12317.17 90.70 55415.80 88888.00 2007-06-04 06:42:53.500 155 12317.23 90.78 55415.80 88888.00 2007-06-04 06:42:53.625 155 12317.23 90.75 55415.80 88888.00 2007-06-04 06:42:53.750 155 12317.25 90.78 55415.80 88888.00 2007-06-04 06:42:53.875 155 12317.23 90.75 55415.85 88888.00 2007-06-04 06:42:54.000 155 12317.15 90.67 55415.80 88888.00 2007-06-04 06:42:54.125 155 12317.17 90.67 55415.80 88888.00 2007-06-04 06:42:54.250 155 12317.10 90.70 55415.78 88888.00 2007-06-04 06:42:54.375 155 12317.10 90.75 55415.80 88888.00 2007-06-04 06:42:54.500 155 12317.12 90.78 55415.82 88888.00 2007-06-04 06:42:54.625 155 12317.10 90.78 55415.80 88888.00 2007-06-04 06:42:54.750 155 12317.12 90.67 55415.82 88888.00 2007-06-04 06:42:54.875 155 12317.15 90.72 55415.85 88888.00 2007-06-04 06:42:55.000 155 12317.10 90.70 55415.82 88888.00 2007-06-04 06:42:55.125 155 12317.10 90.72 55415.82 88888.00 2007-06-04 06:42:55.250 155 12317.15 90.78 55415.85 88888.00 2007-06-04 06:42:55.375 155 12317.12 90.72 55415.82 88888.00 2007-06-04 06:42:55.500 155 12317.00 90.70 55415.80 88888.00 2007-06-04 06:42:55.625 155 12317.00 90.67 55415.82 88888.00 2007-06-04 06:42:55.750 155 12317.17 90.70 55415.82 88888.00 2007-06-04 06:42:55.875 155 12317.25 90.75 55415.85 88888.00 2007-06-04 06:42:56.000 155 12317.17 90.75 55415.80 88888.00 2007-06-04 06:42:56.125 155 12317.15 90.72 55415.78 88888.00 2007-06-04 06:42:56.250 155 12317.17 90.72 55415.80 88888.00 2007-06-04 06:42:56.375 155 12317.23 90.70 55415.82 88888.00 2007-06-04 06:42:56.500 155 12317.15 90.72 55415.80 88888.00 2007-06-04 06:42:56.625 155 12317.20 90.80 55415.82 88888.00 2007-06-04 06:42:56.750 155 12317.25 90.80 55415.78 88888.00 2007-06-04 06:42:56.875 155 12317.20 90.78 55415.78 88888.00 2007-06-04 06:42:57.000 155 12317.27 90.78 55415.80 88888.00 2007-06-04 06:42:57.125 155 12317.27 90.75 55415.80 88888.00 2007-06-04 06:42:57.250 155 12317.27 90.72 55415.80 88888.00 2007-06-04 06:42:57.375 155 12317.33 90.72 55415.80 88888.00 2007-06-04 06:42:57.500 155 12317.38 90.72 55415.82 88888.00 2007-06-04 06:42:57.625 155 12317.35 90.72 55415.85 88888.00 2007-06-04 06:42:57.750 155 12317.30 90.72 55415.82 88888.00 2007-06-04 06:42:57.875 155 12317.30 90.72 55415.82 88888.00 2007-06-04 06:42:58.000 155 12317.25 90.70 55415.78 88888.00 2007-06-04 06:42:58.125 155 12317.25 90.65 55415.78 88888.00 2007-06-04 06:42:58.250 155 12317.25 90.70 55415.75 88888.00 2007-06-04 06:42:58.375 155 12317.30 90.80 55415.75 88888.00 2007-06-04 06:42:58.500 155 12317.25 90.78 55415.78 88888.00 2007-06-04 06:42:58.625 155 12317.27 90.75 55415.80 88888.00 2007-06-04 06:42:58.750 155 12317.25 90.70 55415.78 88888.00 2007-06-04 06:42:58.875 155 12317.20 90.67 55415.78 88888.00 2007-06-04 06:42:59.000 155 12317.17 90.70 55415.78 88888.00 2007-06-04 06:42:59.125 155 12317.20 90.75 55415.80 88888.00 2007-06-04 06:42:59.250 155 12317.23 90.72 55415.78 88888.00 2007-06-04 06:42:59.375 155 12317.27 90.67 55415.78 88888.00 2007-06-04 06:42:59.500 155 12317.33 90.72 55415.80 88888.00 2007-06-04 06:42:59.625 155 12317.27 90.75 55415.78 88888.00 2007-06-04 06:42:59.750 155 12317.23 90.70 55415.78 88888.00 2007-06-04 06:42:59.875 155 12317.27 90.75 55415.80 88888.00 2007-06-04 06:43:00.000 155 12317.27 90.70 55415.80 88888.00 2007-06-04 06:43:00.125 155 12317.30 90.72 55415.82 88888.00 2007-06-04 06:43:00.250 155 12317.33 90.75 55415.80 88888.00 2007-06-04 06:43:00.375 155 12317.38 90.80 55415.80 88888.00 2007-06-04 06:43:00.500 155 12317.45 90.75 55415.82 88888.00 2007-06-04 06:43:00.625 155 12317.42 90.72 55415.80 88888.00 2007-06-04 06:43:00.750 155 12317.35 90.67 55415.80 88888.00 2007-06-04 06:43:00.875 155 12317.35 90.70 55415.80 88888.00 2007-06-04 06:43:01.000 155 12317.35 90.70 55415.80 88888.00 2007-06-04 06:43:01.125 155 12317.40 90.75 55415.80 88888.00 2007-06-04 06:43:01.250 155 12317.38 90.75 55415.82 88888.00 2007-06-04 06:43:01.375 155 12317.38 90.78 55415.82 88888.00 2007-06-04 06:43:01.500 155 12317.30 90.75 55415.82 88888.00 2007-06-04 06:43:01.625 155 12317.27 90.72 55415.80 88888.00 2007-06-04 06:43:01.750 155 12317.35 90.75 55415.80 88888.00 2007-06-04 06:43:01.875 155 12317.42 90.75 55415.80 88888.00 2007-06-04 06:43:02.000 155 12317.38 90.78 55415.78 88888.00 2007-06-04 06:43:02.125 155 12317.30 90.80 55415.80 88888.00 2007-06-04 06:43:02.250 155 12317.33 90.80 55415.85 88888.00 2007-06-04 06:43:02.375 155 12317.40 90.75 55415.85 88888.00 2007-06-04 06:43:02.500 155 12317.33 90.70 55415.82 88888.00 2007-06-04 06:43:02.625 155 12317.25 90.72 55415.80 88888.00 2007-06-04 06:43:02.750 155 12317.25 90.75 55415.82 88888.00 2007-06-04 06:43:02.875 155 12317.25 90.72 55415.80 88888.00 2007-06-04 06:43:03.000 155 12317.27 90.72 55415.80 88888.00 2007-06-04 06:43:03.125 155 12317.33 90.78 55415.82 88888.00 2007-06-04 06:43:03.250 155 12317.30 90.70 55415.82 88888.00 2007-06-04 06:43:03.375 155 12317.30 90.67 55415.78 88888.00 2007-06-04 06:43:03.500 155 12317.27 90.67 55415.78 88888.00 2007-06-04 06:43:03.625 155 12317.25 90.67 55415.80 88888.00 2007-06-04 06:43:03.750 155 12317.23 90.72 55415.78 88888.00 2007-06-04 06:43:03.875 155 12317.27 90.75 55415.80 88888.00 2007-06-04 06:43:04.000 155 12317.30 90.70 55415.85 88888.00 2007-06-04 06:43:04.125 155 12317.30 90.72 55415.80 88888.00 2007-06-04 06:43:04.250 155 12317.30 90.72 55415.75 88888.00 2007-06-04 06:43:04.375 155 12317.35 90.72 55415.75 88888.00 2007-06-04 06:43:04.500 155 12317.33 90.72 55415.75 88888.00 2007-06-04 06:43:04.625 155 12317.35 90.67 55415.75 88888.00 2007-06-04 06:43:04.750 155 12317.40 90.70 55415.78 88888.00 2007-06-04 06:43:04.875 155 12317.48 90.72 55415.75 88888.00 2007-06-04 06:43:05.000 155 12317.48 90.70 55415.75 88888.00 2007-06-04 06:43:05.125 155 12317.38 90.65 55415.72 88888.00 2007-06-04 06:43:05.250 155 12317.33 90.65 55415.75 88888.00 2007-06-04 06:43:05.375 155 12317.40 90.70 55415.80 88888.00 2007-06-04 06:43:05.500 155 12317.45 90.72 55415.78 88888.00 2007-06-04 06:43:05.625 155 12317.45 90.72 55415.80 88888.00 2007-06-04 06:43:05.750 155 12317.48 90.75 55415.80 88888.00 2007-06-04 06:43:05.875 155 12317.40 90.70 55415.80 88888.00 2007-06-04 06:43:06.000 155 12317.35 90.67 55415.70 88888.00 2007-06-04 06:43:06.125 155 12317.33 90.65 55415.72 88888.00 2007-06-04 06:43:06.250 155 12317.42 90.70 55415.78 88888.00 2007-06-04 06:43:06.375 155 12317.42 90.72 55415.80 88888.00 2007-06-04 06:43:06.500 155 12317.35 90.70 55415.80 88888.00 2007-06-04 06:43:06.625 155 12317.35 90.65 55415.75 88888.00 2007-06-04 06:43:06.750 155 12317.38 90.70 55415.80 88888.00 2007-06-04 06:43:06.875 155 12317.40 90.75 55415.80 88888.00 2007-06-04 06:43:07.000 155 12317.33 90.70 55415.78 88888.00 2007-06-04 06:43:07.125 155 12317.38 90.67 55415.75 88888.00 2007-06-04 06:43:07.250 155 12317.35 90.67 55415.75 88888.00 2007-06-04 06:43:07.375 155 12317.35 90.70 55415.75 88888.00 2007-06-04 06:43:07.500 155 12317.33 90.70 55415.78 88888.00 2007-06-04 06:43:07.625 155 12317.38 90.70 55415.78 88888.00 2007-06-04 06:43:07.750 155 12317.40 90.72 55415.75 88888.00 2007-06-04 06:43:07.875 155 12317.38 90.75 55415.80 88888.00 2007-06-04 06:43:08.000 155 12317.35 90.70 55415.78 88888.00 2007-06-04 06:43:08.125 155 12317.42 90.67 55415.78 88888.00 2007-06-04 06:43:08.250 155 12317.38 90.65 55415.80 88888.00 2007-06-04 06:43:08.375 155 12317.40 90.70 55415.80 88888.00 2007-06-04 06:43:08.500 155 12317.38 90.78 55415.82 88888.00 2007-06-04 06:43:08.625 155 12317.38 90.80 55415.82 88888.00 2007-06-04 06:43:08.750 155 12317.42 90.80 55415.82 88888.00 2007-06-04 06:43:08.875 155 12317.40 90.75 55415.80 88888.00 2007-06-04 06:43:09.000 155 12317.40 90.75 55415.78 88888.00 2007-06-04 06:43:09.125 155 12317.45 90.70 55415.80 88888.00 2007-06-04 06:43:09.250 155 12317.45 90.62 55415.75 88888.00 2007-06-04 06:43:09.375 155 12317.45 90.67 55415.75 88888.00 2007-06-04 06:43:09.500 155 12317.48 90.67 55415.75 88888.00 2007-06-04 06:43:09.625 155 12317.52 90.75 55415.75 88888.00 2007-06-04 06:43:09.750 155 12317.48 90.70 55415.75 88888.00 2007-06-04 06:43:09.875 155 12317.38 90.67 55415.78 88888.00 2007-06-04 06:43:10.000 155 12317.42 90.70 55415.78 88888.00 2007-06-04 06:43:10.125 155 12317.50 90.70 55415.75 88888.00 2007-06-04 06:43:10.250 155 12317.48 90.70 55415.78 88888.00 2007-06-04 06:43:10.375 155 12317.42 90.72 55415.80 88888.00 2007-06-04 06:43:10.500 155 12317.42 90.75 55415.80 88888.00 2007-06-04 06:43:10.625 155 12317.42 90.72 55415.78 88888.00 2007-06-04 06:43:10.750 155 12317.38 90.75 55415.80 88888.00 2007-06-04 06:43:10.875 155 12317.40 90.72 55415.78 88888.00 2007-06-04 06:43:11.000 155 12317.48 90.75 55415.78 88888.00 2007-06-04 06:43:11.125 155 12317.45 90.72 55415.78 88888.00 2007-06-04 06:43:11.250 155 12317.35 90.65 55415.80 88888.00 2007-06-04 06:43:11.375 155 12317.35 90.65 55415.80 88888.00 2007-06-04 06:43:11.500 155 12317.45 90.72 55415.80 88888.00 2007-06-04 06:43:11.625 155 12317.55 90.80 55415.80 88888.00 2007-06-04 06:43:11.750 155 12317.50 90.75 55415.75 88888.00 2007-06-04 06:43:11.875 155 12317.45 90.70 55415.75 88888.00 2007-06-04 06:43:12.000 155 12317.50 90.67 55415.78 88888.00 2007-06-04 06:43:12.125 155 12317.42 90.65 55415.78 88888.00 2007-06-04 06:43:12.250 155 12317.40 90.70 55415.80 88888.00 2007-06-04 06:43:12.375 155 12317.48 90.70 55415.78 88888.00 2007-06-04 06:43:12.500 155 12317.52 90.67 55415.78 88888.00 2007-06-04 06:43:12.625 155 12317.55 90.70 55415.82 88888.00 2007-06-04 06:43:12.750 155 12317.55 90.67 55415.80 88888.00 2007-06-04 06:43:12.875 155 12317.55 90.70 55415.80 88888.00 2007-06-04 06:43:13.000 155 12317.58 90.72 55415.75 88888.00 2007-06-04 06:43:13.125 155 12317.52 90.72 55415.75 88888.00 2007-06-04 06:43:13.250 155 12317.45 90.65 55415.75 88888.00 2007-06-04 06:43:13.375 155 12317.48 90.65 55415.78 88888.00 2007-06-04 06:43:13.500 155 12317.48 90.67 55415.78 88888.00 2007-06-04 06:43:13.625 155 12317.40 90.70 55415.78 88888.00 2007-06-04 06:43:13.750 155 12317.40 90.70 55415.80 88888.00 2007-06-04 06:43:13.875 155 12317.48 90.72 55415.80 88888.00 2007-06-04 06:43:14.000 155 12317.45 90.72 55415.72 88888.00 2007-06-04 06:43:14.125 155 12317.42 90.70 55415.75 88888.00 2007-06-04 06:43:14.250 155 12317.45 90.70 55415.80 88888.00 2007-06-04 06:43:14.375 155 12317.58 90.70 55415.78 88888.00 2007-06-04 06:43:14.500 155 12317.55 90.72 55415.78 88888.00 2007-06-04 06:43:14.625 155 12317.42 90.65 55415.75 88888.00 2007-06-04 06:43:14.750 155 12317.40 90.67 55415.75 88888.00 2007-06-04 06:43:14.875 155 12317.45 90.70 55415.75 88888.00 2007-06-04 06:43:15.000 155 12317.48 90.75 55415.72 88888.00 2007-06-04 06:43:15.125 155 12317.45 90.70 55415.75 88888.00 2007-06-04 06:43:15.250 155 12317.45 90.70 55415.78 88888.00 2007-06-04 06:43:15.375 155 12317.40 90.75 55415.82 88888.00 2007-06-04 06:43:15.500 155 12317.38 90.72 55415.80 88888.00 2007-06-04 06:43:15.625 155 12317.38 90.65 55415.78 88888.00 2007-06-04 06:43:15.750 155 12317.42 90.65 55415.75 88888.00 2007-06-04 06:43:15.875 155 12317.42 90.70 55415.78 88888.00 2007-06-04 06:43:16.000 155 12317.48 90.72 55415.80 88888.00 2007-06-04 06:43:16.125 155 12317.42 90.65 55415.75 88888.00 2007-06-04 06:43:16.250 155 12317.40 90.58 55415.72 88888.00 2007-06-04 06:43:16.375 155 12317.40 90.62 55415.75 88888.00 2007-06-04 06:43:16.500 155 12317.42 90.70 55415.78 88888.00 2007-06-04 06:43:16.625 155 12317.45 90.67 55415.78 88888.00 2007-06-04 06:43:16.750 155 12317.42 90.65 55415.75 88888.00 2007-06-04 06:43:16.875 155 12317.40 90.67 55415.75 88888.00 2007-06-04 06:43:17.000 155 12317.40 90.67 55415.78 88888.00 2007-06-04 06:43:17.125 155 12317.38 90.72 55415.80 88888.00 2007-06-04 06:43:17.250 155 12317.38 90.72 55415.80 88888.00 2007-06-04 06:43:17.375 155 12317.40 90.70 55415.80 88888.00 2007-06-04 06:43:17.500 155 12317.40 90.70 55415.78 88888.00 2007-06-04 06:43:17.625 155 12317.35 90.70 55415.75 88888.00 2007-06-04 06:43:17.750 155 12317.38 90.72 55415.78 88888.00 2007-06-04 06:43:17.875 155 12317.38 90.70 55415.78 88888.00 2007-06-04 06:43:18.000 155 12317.38 90.72 55415.78 88888.00 2007-06-04 06:43:18.125 155 12317.42 90.67 55415.75 88888.00 2007-06-04 06:43:18.250 155 12317.45 90.70 55415.78 88888.00 2007-06-04 06:43:18.375 155 12317.45 90.72 55415.78 88888.00 2007-06-04 06:43:18.500 155 12317.38 90.67 55415.70 88888.00 2007-06-04 06:43:18.625 155 12317.35 90.70 55415.72 88888.00 2007-06-04 06:43:18.750 155 12317.40 90.72 55415.75 88888.00 2007-06-04 06:43:18.875 155 12317.48 90.70 55415.72 88888.00 2007-06-04 06:43:19.000 155 12317.50 90.72 55415.72 88888.00 2007-06-04 06:43:19.125 155 12317.50 90.72 55415.72 88888.00 2007-06-04 06:43:19.250 155 12317.42 90.67 55415.75 88888.00 2007-06-04 06:43:19.375 155 12317.42 90.67 55415.72 88888.00 2007-06-04 06:43:19.500 155 12317.50 90.72 55415.78 88888.00 2007-06-04 06:43:19.625 155 12317.50 90.75 55415.78 88888.00 2007-06-04 06:43:19.750 155 12317.40 90.70 55415.72 88888.00 2007-06-04 06:43:19.875 155 12317.40 90.70 55415.75 88888.00 2007-06-04 06:43:20.000 155 12317.42 90.72 55415.72 88888.00 2007-06-04 06:43:20.125 155 12317.50 90.72 55415.70 88888.00 2007-06-04 06:43:20.250 155 12317.48 90.72 55415.72 88888.00 2007-06-04 06:43:20.375 155 12317.50 90.75 55415.78 88888.00 2007-06-04 06:43:20.500 155 12317.60 90.78 55415.78 88888.00 2007-06-04 06:43:20.625 155 12317.58 90.70 55415.75 88888.00 2007-06-04 06:43:20.750 155 12317.50 90.75 55415.75 88888.00 2007-06-04 06:43:20.875 155 12317.48 90.78 55415.75 88888.00 2007-06-04 06:43:21.000 155 12317.55 90.78 55415.75 88888.00 2007-06-04 06:43:21.125 155 12317.55 90.72 55415.72 88888.00 2007-06-04 06:43:21.250 155 12317.50 90.67 55415.72 88888.00 2007-06-04 06:43:21.375 155 12317.50 90.72 55415.78 88888.00 2007-06-04 06:43:21.500 155 12317.52 90.67 55415.82 88888.00 2007-06-04 06:43:21.625 155 12317.52 90.72 55415.85 88888.00 2007-06-04 06:43:21.750 155 12317.55 90.72 55415.78 88888.00 2007-06-04 06:43:21.875 155 12317.60 90.78 55415.78 88888.00 2007-06-04 06:43:22.000 155 12317.58 90.78 55415.72 88888.00 2007-06-04 06:43:22.125 155 12317.58 90.80 55415.75 88888.00 2007-06-04 06:43:22.250 155 12317.60 90.80 55415.78 88888.00 2007-06-04 06:43:22.375 155 12317.62 90.80 55415.80 88888.00 2007-06-04 06:43:22.500 155 12317.60 90.80 55415.78 88888.00 2007-06-04 06:43:22.625 155 12317.50 90.72 55415.75 88888.00 2007-06-04 06:43:22.750 155 12317.50 90.65 55415.72 88888.00 2007-06-04 06:43:22.875 155 12317.55 90.67 55415.72 88888.00 2007-06-04 06:43:23.000 155 12317.50 90.72 55415.70 88888.00 2007-06-04 06:43:23.125 155 12317.52 90.75 55415.72 88888.00 2007-06-04 06:43:23.250 155 12317.58 90.80 55415.75 88888.00 2007-06-04 06:43:23.375 155 12317.60 90.83 55415.75 88888.00 2007-06-04 06:43:23.500 155 12317.58 90.83 55415.75 88888.00 2007-06-04 06:43:23.625 155 12317.52 90.75 55415.75 88888.00 2007-06-04 06:43:23.750 155 12317.52 90.70 55415.72 88888.00 2007-06-04 06:43:23.875 155 12317.55 90.70 55415.72 88888.00 2007-06-04 06:43:24.000 155 12317.60 90.78 55415.72 88888.00 2007-06-04 06:43:24.125 155 12317.52 90.78 55415.75 88888.00 2007-06-04 06:43:24.250 155 12317.52 90.75 55415.75 88888.00 2007-06-04 06:43:24.375 155 12317.58 90.75 55415.80 88888.00 2007-06-04 06:43:24.500 155 12317.58 90.78 55415.80 88888.00 2007-06-04 06:43:24.625 155 12317.55 90.72 55415.75 88888.00 2007-06-04 06:43:24.750 155 12317.48 90.80 55415.72 88888.00 2007-06-04 06:43:24.875 155 12317.50 90.83 55415.70 88888.00 2007-06-04 06:43:25.000 155 12317.52 90.88 55415.72 88888.00 2007-06-04 06:43:25.125 155 12317.60 90.88 55415.75 88888.00 2007-06-04 06:43:25.250 155 12317.55 90.72 55415.70 88888.00 2007-06-04 06:43:25.375 155 12317.48 90.72 55415.72 88888.00 2007-06-04 06:43:25.500 155 12317.50 90.80 55415.78 88888.00 2007-06-04 06:43:25.625 155 12317.58 90.83 55415.75 88888.00 2007-06-04 06:43:25.750 155 12317.58 90.78 55415.78 88888.00 2007-06-04 06:43:25.875 155 12317.52 90.83 55415.75 88888.00 2007-06-04 06:43:26.000 155 12317.52 90.83 55415.75 88888.00 2007-06-04 06:43:26.125 155 12317.58 90.83 55415.78 88888.00 2007-06-04 06:43:26.250 155 12317.55 90.83 55415.78 88888.00 2007-06-04 06:43:26.375 155 12317.58 90.85 55415.78 88888.00 2007-06-04 06:43:26.500 155 12317.55 90.80 55415.75 88888.00 2007-06-04 06:43:26.625 155 12317.60 90.83 55415.78 88888.00 2007-06-04 06:43:26.750 155 12317.65 90.85 55415.80 88888.00 2007-06-04 06:43:26.875 155 12317.62 90.83 55415.78 88888.00 2007-06-04 06:43:27.000 155 12317.52 90.85 55415.78 88888.00 2007-06-04 06:43:27.125 155 12317.50 90.83 55415.75 88888.00 2007-06-04 06:43:27.250 155 12317.48 90.75 55415.72 88888.00 2007-06-04 06:43:27.375 155 12317.52 90.75 55415.72 88888.00 2007-06-04 06:43:27.500 155 12317.58 90.75 55415.72 88888.00 2007-06-04 06:43:27.625 155 12317.58 90.78 55415.75 88888.00 2007-06-04 06:43:27.750 155 12317.52 90.78 55415.72 88888.00 2007-06-04 06:43:27.875 155 12317.50 90.75 55415.70 88888.00 2007-06-04 06:43:28.000 155 12317.60 90.80 55415.72 88888.00 2007-06-04 06:43:28.125 155 12317.60 90.75 55415.70 88888.00 2007-06-04 06:43:28.250 155 12317.55 90.78 55415.72 88888.00 2007-06-04 06:43:28.375 155 12317.60 90.78 55415.75 88888.00 2007-06-04 06:43:28.500 155 12317.60 90.80 55415.78 88888.00 2007-06-04 06:43:28.625 155 12317.55 90.83 55415.78 88888.00 2007-06-04 06:43:28.750 155 12317.50 90.78 55415.72 88888.00 2007-06-04 06:43:28.875 155 12317.52 90.78 55415.70 88888.00 2007-06-04 06:43:29.000 155 12317.62 90.80 55415.72 88888.00 2007-06-04 06:43:29.125 155 12317.58 90.85 55415.75 88888.00 2007-06-04 06:43:29.250 155 12317.50 90.83 55415.72 88888.00 2007-06-04 06:43:29.375 155 12317.55 90.85 55415.72 88888.00 2007-06-04 06:43:29.500 155 12317.60 90.80 55415.75 88888.00 2007-06-04 06:43:29.625 155 12317.60 90.78 55415.75 88888.00 2007-06-04 06:43:29.750 155 12317.60 90.80 55415.75 88888.00 2007-06-04 06:43:29.875 155 12317.67 90.80 55415.78 88888.00 2007-06-04 06:43:30.000 155 12317.65 90.80 55415.78 88888.00 2007-06-04 06:43:30.125 155 12317.65 90.80 55415.75 88888.00 2007-06-04 06:43:30.250 155 12317.62 90.80 55415.75 88888.00 2007-06-04 06:43:30.375 155 12317.60 90.85 55415.72 88888.00 2007-06-04 06:43:30.500 155 12317.55 90.83 55415.72 88888.00 2007-06-04 06:43:30.625 155 12317.55 90.78 55415.70 88888.00 2007-06-04 06:43:30.750 155 12317.65 90.78 55415.75 88888.00 2007-06-04 06:43:30.875 155 12317.65 90.80 55415.72 88888.00 2007-06-04 06:43:31.000 155 12317.62 90.85 55415.72 88888.00 2007-06-04 06:43:31.125 155 12317.67 90.83 55415.70 88888.00 2007-06-04 06:43:31.250 155 12317.65 90.85 55415.72 88888.00 2007-06-04 06:43:31.375 155 12317.65 90.83 55415.72 88888.00 2007-06-04 06:43:31.500 155 12317.60 90.80 55415.72 88888.00 2007-06-04 06:43:31.625 155 12317.62 90.78 55415.75 88888.00 2007-06-04 06:43:31.750 155 12317.70 90.80 55415.75 88888.00 2007-06-04 06:43:31.875 155 12317.73 90.80 55415.75 88888.00 2007-06-04 06:43:32.000 155 12317.67 90.78 55415.72 88888.00 2007-06-04 06:43:32.125 155 12317.62 90.80 55415.70 88888.00 2007-06-04 06:43:32.250 155 12317.60 90.78 55415.70 88888.00 2007-06-04 06:43:32.375 155 12317.65 90.85 55415.75 88888.00 2007-06-04 06:43:32.500 155 12317.67 90.88 55415.78 88888.00 2007-06-04 06:43:32.625 155 12317.67 90.85 55415.78 88888.00 2007-06-04 06:43:32.750 155 12317.70 90.83 55415.78 88888.00 2007-06-04 06:43:32.875 155 12317.70 90.83 55415.75 88888.00 2007-06-04 06:43:33.000 155 12317.77 90.88 55415.78 88888.00 2007-06-04 06:43:33.125 155 12317.75 90.90 55415.78 88888.00 2007-06-04 06:43:33.250 155 12317.58 90.80 55415.75 88888.00 2007-06-04 06:43:33.375 155 12317.55 90.80 55415.72 88888.00 2007-06-04 06:43:33.500 155 12317.60 90.80 55415.75 88888.00 2007-06-04 06:43:33.625 155 12317.60 90.78 55415.78 88888.00 2007-06-04 06:43:33.750 155 12317.60 90.80 55415.75 88888.00 2007-06-04 06:43:33.875 155 12317.62 90.83 55415.78 88888.00 2007-06-04 06:43:34.000 155 12317.62 90.83 55415.75 88888.00 2007-06-04 06:43:34.125 155 12317.58 90.78 55415.75 88888.00 2007-06-04 06:43:34.250 155 12317.55 90.80 55415.72 88888.00 2007-06-04 06:43:34.375 155 12317.60 90.83 55415.75 88888.00 2007-06-04 06:43:34.500 155 12317.62 90.83 55415.78 88888.00 2007-06-04 06:43:34.625 155 12317.62 90.78 55415.78 88888.00 2007-06-04 06:43:34.750 155 12317.67 90.75 55415.75 88888.00 2007-06-04 06:43:34.875 155 12317.75 90.72 55415.75 88888.00 2007-06-04 06:43:35.000 155 12317.77 90.78 55415.75 88888.00 2007-06-04 06:43:35.125 155 12317.70 90.78 55415.72 88888.00 2007-06-04 06:43:35.250 155 12317.62 90.70 55415.72 88888.00 2007-06-04 06:43:35.375 155 12317.62 90.75 55415.75 88888.00 2007-06-04 06:43:35.500 155 12317.65 90.80 55415.78 88888.00 2007-06-04 06:43:35.625 155 12317.67 90.83 55415.75 88888.00 2007-06-04 06:43:35.750 155 12317.70 90.83 55415.78 88888.00 2007-06-04 06:43:35.875 155 12317.70 90.83 55415.78 88888.00 2007-06-04 06:43:36.000 155 12317.70 90.83 55415.78 88888.00 2007-06-04 06:43:36.125 155 12317.58 90.78 55415.75 88888.00 2007-06-04 06:43:36.250 155 12317.58 90.78 55415.78 88888.00 2007-06-04 06:43:36.375 155 12317.60 90.80 55415.72 88888.00 2007-06-04 06:43:36.500 155 12317.62 90.70 55415.70 88888.00 2007-06-04 06:43:36.625 155 12317.67 90.75 55415.75 88888.00 2007-06-04 06:43:36.750 155 12317.73 90.80 55415.75 88888.00 2007-06-04 06:43:36.875 155 12317.62 90.72 55415.72 88888.00 2007-06-04 06:43:37.000 155 12317.62 90.75 55415.75 88888.00 2007-06-04 06:43:37.125 155 12317.65 90.78 55415.78 88888.00 2007-06-04 06:43:37.250 155 12317.65 90.80 55415.75 88888.00 2007-06-04 06:43:37.375 155 12317.70 90.88 55415.78 88888.00 2007-06-04 06:43:37.500 155 12317.67 90.83 55415.78 88888.00 2007-06-04 06:43:37.625 155 12317.67 90.75 55415.75 88888.00 2007-06-04 06:43:37.750 155 12317.65 90.78 55415.72 88888.00 2007-06-04 06:43:37.875 155 12317.67 90.80 55415.75 88888.00 2007-06-04 06:43:38.000 155 12317.65 90.78 55415.78 88888.00 2007-06-04 06:43:38.125 155 12317.62 90.72 55415.75 88888.00 2007-06-04 06:43:38.250 155 12317.62 90.70 55415.72 88888.00 2007-06-04 06:43:38.375 155 12317.70 90.78 55415.75 88888.00 2007-06-04 06:43:38.500 155 12317.73 90.83 55415.78 88888.00 2007-06-04 06:43:38.625 155 12317.73 90.85 55415.78 88888.00 2007-06-04 06:43:38.750 155 12317.73 90.78 55415.78 88888.00 2007-06-04 06:43:38.875 155 12317.73 90.75 55415.75 88888.00 2007-06-04 06:43:39.000 155 12317.73 90.78 55415.72 88888.00 2007-06-04 06:43:39.125 155 12317.65 90.75 55415.70 88888.00 2007-06-04 06:43:39.250 155 12317.65 90.78 55415.75 88888.00 2007-06-04 06:43:39.375 155 12317.70 90.78 55415.75 88888.00 2007-06-04 06:43:39.500 155 12317.75 90.83 55415.80 88888.00 2007-06-04 06:43:39.625 155 12317.70 90.80 55415.80 88888.00 2007-06-04 06:43:39.750 155 12317.62 90.75 55415.78 88888.00 2007-06-04 06:43:39.875 155 12317.62 90.75 55415.78 88888.00 2007-06-04 06:43:40.000 155 12317.70 90.75 55415.75 88888.00 2007-06-04 06:43:40.125 155 12317.70 90.78 55415.80 88888.00 2007-06-04 06:43:40.250 155 12317.65 90.78 55415.82 88888.00 2007-06-04 06:43:40.375 155 12317.65 90.75 55415.78 88888.00 2007-06-04 06:43:40.500 155 12317.67 90.85 55415.75 88888.00 2007-06-04 06:43:40.625 155 12317.62 90.80 55415.72 88888.00 2007-06-04 06:43:40.750 155 12317.58 90.78 55415.75 88888.00 2007-06-04 06:43:40.875 155 12317.67 90.78 55415.78 88888.00 2007-06-04 06:43:41.000 155 12317.65 90.70 55415.78 88888.00 2007-06-04 06:43:41.125 155 12317.60 90.72 55415.78 88888.00 2007-06-04 06:43:41.250 155 12317.65 90.75 55415.80 88888.00 2007-06-04 06:43:41.375 155 12317.67 90.72 55415.78 88888.00 2007-06-04 06:43:41.500 155 12317.65 90.70 55415.78 88888.00 2007-06-04 06:43:41.625 155 12317.65 90.75 55415.80 88888.00 2007-06-04 06:43:41.750 155 12317.62 90.75 55415.78 88888.00 2007-06-04 06:43:41.875 155 12317.62 90.72 55415.80 88888.00 2007-06-04 06:43:42.000 155 12317.62 90.78 55415.78 88888.00 2007-06-04 06:43:42.125 155 12317.70 90.80 55415.80 88888.00 2007-06-04 06:43:42.250 155 12317.73 90.80 55415.80 88888.00 2007-06-04 06:43:42.375 155 12317.67 90.72 55415.78 88888.00 2007-06-04 06:43:42.500 155 12317.62 90.67 55415.75 88888.00 2007-06-04 06:43:42.625 155 12317.60 90.75 55415.78 88888.00 2007-06-04 06:43:42.750 155 12317.55 90.75 55415.75 88888.00 2007-06-04 06:43:42.875 155 12317.58 90.70 55415.75 88888.00 2007-06-04 06:43:43.000 155 12317.62 90.72 55415.78 88888.00 2007-06-04 06:43:43.125 155 12317.67 90.75 55415.78 88888.00 2007-06-04 06:43:43.250 155 12317.62 90.75 55415.78 88888.00 2007-06-04 06:43:43.375 155 12317.58 90.75 55415.80 88888.00 2007-06-04 06:43:43.500 155 12317.60 90.78 55415.80 88888.00 2007-06-04 06:43:43.625 155 12317.55 90.75 55415.78 88888.00 2007-06-04 06:43:43.750 155 12317.58 90.75 55415.80 88888.00 2007-06-04 06:43:43.875 155 12317.65 90.78 55415.78 88888.00 2007-06-04 06:43:44.000 155 12317.73 90.72 55415.78 88888.00 2007-06-04 06:43:44.125 155 12317.75 90.75 55415.78 88888.00 2007-06-04 06:43:44.250 155 12317.75 90.70 55415.78 88888.00 2007-06-04 06:43:44.375 155 12317.73 90.70 55415.75 88888.00 2007-06-04 06:43:44.500 155 12317.73 90.72 55415.78 88888.00 2007-06-04 06:43:44.625 155 12317.67 90.75 55415.78 88888.00 2007-06-04 06:43:44.750 155 12317.62 90.72 55415.82 88888.00 2007-06-04 06:43:44.875 155 12317.60 90.72 55415.82 88888.00 2007-06-04 06:43:45.000 155 12317.60 90.70 55415.78 88888.00 2007-06-04 06:43:45.125 155 12317.62 90.70 55415.78 88888.00 2007-06-04 06:43:45.250 155 12317.62 90.75 55415.82 88888.00 2007-06-04 06:43:45.375 155 12317.65 90.75 55415.82 88888.00 2007-06-04 06:43:45.500 155 12317.70 90.75 55415.80 88888.00 2007-06-04 06:43:45.625 155 12317.73 90.72 55415.78 88888.00 2007-06-04 06:43:45.750 155 12317.67 90.70 55415.75 88888.00 2007-06-04 06:43:45.875 155 12317.65 90.67 55415.78 88888.00 2007-06-04 06:43:46.000 155 12317.65 90.70 55415.78 88888.00 2007-06-04 06:43:46.125 155 12317.70 90.70 55415.75 88888.00 2007-06-04 06:43:46.250 155 12317.67 90.72 55415.80 88888.00 2007-06-04 06:43:46.375 155 12317.70 90.72 55415.80 88888.00 2007-06-04 06:43:46.500 155 12317.67 90.75 55415.78 88888.00 2007-06-04 06:43:46.625 155 12317.70 90.75 55415.78 88888.00 2007-06-04 06:43:46.750 155 12317.77 90.72 55415.75 88888.00 2007-06-04 06:43:46.875 155 12317.75 90.70 55415.75 88888.00 2007-06-04 06:43:47.000 155 12317.70 90.65 55415.75 88888.00 2007-06-04 06:43:47.125 155 12317.75 90.72 55415.78 88888.00 2007-06-04 06:43:47.250 155 12317.70 90.75 55415.78 88888.00 2007-06-04 06:43:47.375 155 12317.60 90.72 55415.78 88888.00 2007-06-04 06:43:47.500 155 12317.55 90.70 55415.78 88888.00 2007-06-04 06:43:47.625 155 12317.62 90.75 55415.80 88888.00 2007-06-04 06:43:47.750 155 12317.67 90.72 55415.78 88888.00 2007-06-04 06:43:47.875 155 12317.70 90.65 55415.80 88888.00 2007-06-04 06:43:48.000 155 12317.67 90.67 55415.75 88888.00 2007-06-04 06:43:48.125 155 12317.73 90.72 55415.75 88888.00 2007-06-04 06:43:48.250 155 12317.65 90.67 55415.78 88888.00 2007-06-04 06:43:48.375 155 12317.60 90.65 55415.75 88888.00 2007-06-04 06:43:48.500 155 12317.65 90.67 55415.75 88888.00 2007-06-04 06:43:48.625 155 12317.73 90.67 55415.78 88888.00 2007-06-04 06:43:48.750 155 12317.65 90.72 55415.78 88888.00 2007-06-04 06:43:48.875 155 12317.65 90.75 55415.75 88888.00 2007-06-04 06:43:49.000 155 12317.70 90.75 55415.78 88888.00 2007-06-04 06:43:49.125 155 12317.60 90.65 55415.75 88888.00 2007-06-04 06:43:49.250 155 12317.58 90.70 55415.75 88888.00 2007-06-04 06:43:49.375 155 12317.62 90.72 55415.78 88888.00 2007-06-04 06:43:49.500 155 12317.73 90.75 55415.78 88888.00 2007-06-04 06:43:49.625 155 12317.73 90.75 55415.80 88888.00 2007-06-04 06:43:49.750 155 12317.62 90.72 55415.80 88888.00 2007-06-04 06:43:49.875 155 12317.60 90.72 55415.78 88888.00 2007-06-04 06:43:50.000 155 12317.60 90.62 55415.72 88888.00 2007-06-04 06:43:50.125 155 12317.58 90.65 55415.70 88888.00 2007-06-04 06:43:50.250 155 12317.50 90.67 55415.72 88888.00 2007-06-04 06:43:50.375 155 12317.55 90.72 55415.78 88888.00 2007-06-04 06:43:50.500 155 12317.60 90.72 55415.75 88888.00 2007-06-04 06:43:50.625 155 12317.58 90.67 55415.72 88888.00 2007-06-04 06:43:50.750 155 12317.60 90.65 55415.75 88888.00 2007-06-04 06:43:50.875 155 12317.58 90.67 55415.72 88888.00 2007-06-04 06:43:51.000 155 12317.58 90.70 55415.75 88888.00 2007-06-04 06:43:51.125 155 12317.52 90.72 55415.75 88888.00 2007-06-04 06:43:51.250 155 12317.58 90.75 55415.78 88888.00 2007-06-04 06:43:51.375 155 12317.60 90.75 55415.75 88888.00 2007-06-04 06:43:51.500 155 12317.58 90.70 55415.75 88888.00 2007-06-04 06:43:51.625 155 12317.62 90.70 55415.78 88888.00 2007-06-04 06:43:51.750 155 12317.60 90.70 55415.80 88888.00 2007-06-04 06:43:51.875 155 12317.62 90.67 55415.75 88888.00 2007-06-04 06:43:52.000 155 12317.67 90.75 55415.78 88888.00 2007-06-04 06:43:52.125 155 12317.70 90.80 55415.78 88888.00 2007-06-04 06:43:52.250 155 12317.67 90.75 55415.80 88888.00 2007-06-04 06:43:52.375 155 12317.62 90.78 55415.82 88888.00 2007-06-04 06:43:52.500 155 12317.62 90.78 55415.80 88888.00 2007-06-04 06:43:52.625 155 12317.67 90.78 55415.78 88888.00 2007-06-04 06:43:52.750 155 12317.62 90.72 55415.75 88888.00 2007-06-04 06:43:52.875 155 12317.65 90.67 55415.78 88888.00 2007-06-04 06:43:53.000 155 12317.62 90.70 55415.75 88888.00 2007-06-04 06:43:53.125 155 12317.55 90.75 55415.78 88888.00 2007-06-04 06:43:53.250 155 12317.52 90.70 55415.78 88888.00 2007-06-04 06:43:53.375 155 12317.60 90.67 55415.72 88888.00 2007-06-04 06:43:53.500 155 12317.60 90.72 55415.75 88888.00 2007-06-04 06:43:53.625 155 12317.60 90.78 55415.78 88888.00 2007-06-04 06:43:53.750 155 12317.58 90.75 55415.80 88888.00 2007-06-04 06:43:53.875 155 12317.55 90.72 55415.78 88888.00 2007-06-04 06:43:54.000 155 12317.58 90.70 55415.75 88888.00 2007-06-04 06:43:54.125 155 12317.62 90.70 55415.75 88888.00 2007-06-04 06:43:54.250 155 12317.60 90.70 55415.78 88888.00 2007-06-04 06:43:54.375 155 12317.62 90.78 55415.80 88888.00 2007-06-04 06:43:54.500 155 12317.55 90.75 55415.80 88888.00 2007-06-04 06:43:54.625 155 12317.52 90.75 55415.78 88888.00 2007-06-04 06:43:54.750 155 12317.52 90.75 55415.78 88888.00 2007-06-04 06:43:54.875 155 12317.50 90.75 55415.80 88888.00 2007-06-04 06:43:55.000 155 12317.55 90.72 55415.80 88888.00 2007-06-04 06:43:55.125 155 12317.58 90.72 55415.80 88888.00 2007-06-04 06:43:55.250 155 12317.58 90.70 55415.75 88888.00 2007-06-04 06:43:55.375 155 12317.67 90.75 55415.78 88888.00 2007-06-04 06:43:55.500 155 12317.65 90.75 55415.78 88888.00 2007-06-04 06:43:55.625 155 12317.55 90.70 55415.75 88888.00 2007-06-04 06:43:55.750 155 12317.52 90.72 55415.75 88888.00 2007-06-04 06:43:55.875 155 12317.55 90.72 55415.78 88888.00 2007-06-04 06:43:56.000 155 12317.62 90.75 55415.80 88888.00 2007-06-04 06:43:56.125 155 12317.58 90.67 55415.78 88888.00 2007-06-04 06:43:56.250 155 12317.52 90.65 55415.72 88888.00 2007-06-04 06:43:56.375 155 12317.60 90.70 55415.70 88888.00 2007-06-04 06:43:56.500 155 12317.62 90.78 55415.75 88888.00 2007-06-04 06:43:56.625 155 12317.60 90.78 55415.75 88888.00 2007-06-04 06:43:56.750 155 12317.55 90.75 55415.72 88888.00 2007-06-04 06:43:56.875 155 12317.60 90.70 55415.72 88888.00 2007-06-04 06:43:57.000 155 12317.65 90.70 55415.70 88888.00 2007-06-04 06:43:57.125 155 12317.58 90.67 55415.72 88888.00 2007-06-04 06:43:57.250 155 12317.55 90.65 55415.72 88888.00 2007-06-04 06:43:57.375 155 12317.55 90.65 55415.72 88888.00 2007-06-04 06:43:57.500 155 12317.55 90.65 55415.72 88888.00 2007-06-04 06:43:57.625 155 12317.55 90.67 55415.75 88888.00 2007-06-04 06:43:57.750 155 12317.52 90.72 55415.80 88888.00 2007-06-04 06:43:57.875 155 12317.50 90.70 55415.78 88888.00 2007-06-04 06:43:58.000 155 12317.50 90.70 55415.75 88888.00 2007-06-04 06:43:58.125 155 12317.58 90.75 55415.78 88888.00 2007-06-04 06:43:58.250 155 12317.55 90.70 55415.78 88888.00 2007-06-04 06:43:58.375 155 12317.55 90.70 55415.75 88888.00 2007-06-04 06:43:58.500 155 12317.52 90.67 55415.75 88888.00 2007-06-04 06:43:58.625 155 12317.55 90.70 55415.75 88888.00 2007-06-04 06:43:58.750 155 12317.65 90.70 55415.82 88888.00 2007-06-04 06:43:58.875 155 12317.67 90.72 55415.80 88888.00 2007-06-04 06:43:59.000 155 12317.73 90.72 55415.78 88888.00 2007-06-04 06:43:59.125 155 12317.67 90.75 55415.80 88888.00 2007-06-04 06:43:59.250 155 12317.67 90.78 55415.82 88888.00 2007-06-04 06:43:59.375 155 12317.65 90.75 55415.80 88888.00 2007-06-04 06:43:59.500 155 12317.55 90.72 55415.75 88888.00 2007-06-04 06:43:59.625 155 12317.60 90.72 55415.72 88888.00 2007-06-04 06:43:59.750 155 12317.62 90.75 55415.78 88888.00 2007-06-04 06:43:59.875 155 12317.60 90.72 55415.75 88888.00 2007-06-04 06:44:00.000 155 12317.62 90.72 55415.75 88888.00 2007-06-04 06:44:00.125 155 12317.62 90.80 55415.75 88888.00 2007-06-04 06:44:00.250 155 12317.58 90.70 55415.72 88888.00 2007-06-04 06:44:00.375 155 12317.60 90.70 55415.72 88888.00 2007-06-04 06:44:00.500 155 12317.67 90.75 55415.72 88888.00 2007-06-04 06:44:00.625 155 12317.77 90.78 55415.72 88888.00 2007-06-04 06:44:00.750 155 12317.73 90.75 55415.72 88888.00 2007-06-04 06:44:00.875 155 12317.55 90.75 55415.72 88888.00 2007-06-04 06:44:01.000 155 12317.50 90.75 55415.72 88888.00 2007-06-04 06:44:01.125 155 12317.55 90.83 55415.75 88888.00 2007-06-04 06:44:01.250 155 12317.65 90.75 55415.75 88888.00 2007-06-04 06:44:01.375 155 12317.70 90.75 55415.78 88888.00 2007-06-04 06:44:01.500 155 12317.60 90.72 55415.75 88888.00 2007-06-04 06:44:01.625 155 12317.52 90.75 55415.70 88888.00 2007-06-04 06:44:01.750 155 12317.55 90.72 55415.72 88888.00 2007-06-04 06:44:01.875 155 12317.62 90.70 55415.72 88888.00 2007-06-04 06:44:02.000 155 12317.60 90.78 55415.72 88888.00 2007-06-04 06:44:02.125 155 12317.55 90.78 55415.72 88888.00 2007-06-04 06:44:02.250 155 12317.65 90.83 55415.72 88888.00 2007-06-04 06:44:02.375 155 12317.73 90.80 55415.75 88888.00 2007-06-04 06:44:02.500 155 12317.67 90.78 55415.72 88888.00 2007-06-04 06:44:02.625 155 12317.65 90.70 55415.68 88888.00 2007-06-04 06:44:02.750 155 12317.62 90.67 55415.68 88888.00 2007-06-04 06:44:02.875 155 12317.62 90.72 55415.72 88888.00 2007-06-04 06:44:03.000 155 12317.62 90.78 55415.72 88888.00 2007-06-04 06:44:03.125 155 12317.60 90.75 55415.75 88888.00 2007-06-04 06:44:03.250 155 12317.60 90.80 55415.75 88888.00 2007-06-04 06:44:03.375 155 12317.62 90.83 55415.75 88888.00 2007-06-04 06:44:03.500 155 12317.67 90.88 55415.78 88888.00 2007-06-04 06:44:03.625 155 12317.62 90.88 55415.75 88888.00 2007-06-04 06:44:03.750 155 12317.58 90.80 55415.75 88888.00 2007-06-04 06:44:03.875 155 12317.52 90.80 55415.78 88888.00 2007-06-04 06:44:04.000 155 12317.55 90.83 55415.75 88888.00 2007-06-04 06:44:04.125 155 12317.50 90.80 55415.72 88888.00 2007-06-04 06:44:04.250 155 12317.42 90.78 55415.65 88888.00 2007-06-04 06:44:04.375 155 12317.52 90.83 55415.70 88888.00 2007-06-04 06:44:04.500 155 12317.62 90.80 55415.70 88888.00 2007-06-04 06:44:04.625 155 12317.60 90.78 55415.70 88888.00 2007-06-04 06:44:04.750 155 12317.58 90.78 55415.70 88888.00 2007-06-04 06:44:04.875 155 12317.58 90.78 55415.70 88888.00 2007-06-04 06:44:05.000 155 12317.62 90.78 55415.68 88888.00 2007-06-04 06:44:05.125 155 12317.65 90.85 55415.70 88888.00 2007-06-04 06:44:05.250 155 12317.58 90.83 55415.68 88888.00 2007-06-04 06:44:05.375 155 12317.62 90.83 55415.68 88888.00 2007-06-04 06:44:05.500 155 12317.65 90.80 55415.65 88888.00 2007-06-04 06:44:05.625 155 12317.55 90.72 55415.65 88888.00 2007-06-04 06:44:05.750 155 12317.58 90.78 55415.70 88888.00 2007-06-04 06:44:05.875 155 12317.60 90.80 55415.65 88888.00 2007-06-04 06:44:06.000 155 12317.65 90.80 55415.68 88888.00 2007-06-04 06:44:06.125 155 12317.67 90.80 55415.70 88888.00 2007-06-04 06:44:06.250 155 12317.65 90.80 55415.70 88888.00 2007-06-04 06:44:06.375 155 12317.58 90.78 55415.70 88888.00 2007-06-04 06:44:06.500 155 12317.60 90.80 55415.70 88888.00 2007-06-04 06:44:06.625 155 12317.58 90.83 55415.70 88888.00 2007-06-04 06:44:06.750 155 12317.58 90.80 55415.70 88888.00 2007-06-04 06:44:06.875 155 12317.60 90.78 55415.70 88888.00 2007-06-04 06:44:07.000 155 12317.58 90.75 55415.68 88888.00 2007-06-04 06:44:07.125 155 12317.60 90.83 55415.70 88888.00 2007-06-04 06:44:07.250 155 12317.60 90.85 55415.70 88888.00 2007-06-04 06:44:07.375 155 12317.65 90.88 55415.75 88888.00 2007-06-04 06:44:07.500 155 12317.62 90.80 55415.72 88888.00 2007-06-04 06:44:07.625 155 12317.58 90.83 55415.72 88888.00 2007-06-04 06:44:07.750 155 12317.48 90.85 55415.68 88888.00 2007-06-04 06:44:07.875 155 12317.45 90.83 55415.68 88888.00 2007-06-04 06:44:08.000 155 12317.58 90.88 55415.70 88888.00 2007-06-04 06:44:08.125 155 12317.62 90.88 55415.70 88888.00 2007-06-04 06:44:08.250 155 12317.62 90.80 55415.72 88888.00 2007-06-04 06:44:08.375 155 12317.65 90.80 55415.70 88888.00 2007-06-04 06:44:08.500 155 12317.60 90.78 55415.70 88888.00 2007-06-04 06:44:08.625 155 12317.60 90.78 55415.70 88888.00 2007-06-04 06:44:08.750 155 12317.58 90.83 55415.70 88888.00 2007-06-04 06:44:08.875 155 12317.55 90.80 55415.68 88888.00 2007-06-04 06:44:09.000 155 12317.55 90.80 55415.68 88888.00 2007-06-04 06:44:09.125 155 12317.58 90.78 55415.70 88888.00 2007-06-04 06:44:09.250 155 12317.52 90.75 55415.70 88888.00 2007-06-04 06:44:09.375 155 12317.52 90.80 55415.65 88888.00 2007-06-04 06:44:09.500 155 12317.52 90.80 55415.70 88888.00 2007-06-04 06:44:09.625 155 12317.58 90.83 55415.72 88888.00 2007-06-04 06:44:09.750 155 12317.55 90.88 55415.72 88888.00 2007-06-04 06:44:09.875 155 12317.55 90.88 55415.70 88888.00 2007-06-04 06:44:10.000 155 12317.60 90.83 55415.70 88888.00 2007-06-04 06:44:10.125 155 12317.60 90.75 55415.72 88888.00 2007-06-04 06:44:10.250 155 12317.62 90.78 55415.78 88888.00 2007-06-04 06:44:10.375 155 12317.65 90.85 55415.75 88888.00 2007-06-04 06:44:10.500 155 12317.65 90.85 55415.75 88888.00 2007-06-04 06:44:10.625 155 12317.60 90.83 55415.70 88888.00 2007-06-04 06:44:10.750 155 12317.55 90.85 55415.70 88888.00 2007-06-04 06:44:10.875 155 12317.50 90.85 55415.70 88888.00 2007-06-04 06:44:11.000 155 12317.50 90.83 55415.72 88888.00 2007-06-04 06:44:11.125 155 12317.55 90.83 55415.72 88888.00 2007-06-04 06:44:11.250 155 12317.52 90.72 55415.70 88888.00 2007-06-04 06:44:11.375 155 12317.52 90.75 55415.72 88888.00 2007-06-04 06:44:11.500 155 12317.50 90.80 55415.72 88888.00 2007-06-04 06:44:11.625 155 12317.60 90.85 55415.78 88888.00 2007-06-04 06:44:11.750 155 12317.55 90.83 55415.75 88888.00 2007-06-04 06:44:11.875 155 12317.52 90.83 55415.75 88888.00 2007-06-04 06:44:12.000 155 12317.58 90.78 55415.72 88888.00 2007-06-04 06:44:12.125 155 12317.62 90.80 55415.72 88888.00 2007-06-04 06:44:12.250 155 12317.65 90.83 55415.72 88888.00 2007-06-04 06:44:12.375 155 12317.58 90.80 55415.72 88888.00 2007-06-04 06:44:12.500 155 12317.45 90.75 55415.70 88888.00 2007-06-04 06:44:12.625 155 12317.52 90.78 55415.70 88888.00 2007-06-04 06:44:12.750 155 12317.55 90.90 55415.72 88888.00 2007-06-04 06:44:12.875 155 12317.55 90.83 55415.72 88888.00 2007-06-04 06:44:13.000 155 12317.55 90.78 55415.70 88888.00 2007-06-04 06:44:13.125 155 12317.52 90.75 55415.70 88888.00 2007-06-04 06:44:13.250 155 12317.42 90.80 55415.75 88888.00 2007-06-04 06:44:13.375 155 12317.48 90.83 55415.75 88888.00 2007-06-04 06:44:13.500 155 12317.48 90.80 55415.70 88888.00 2007-06-04 06:44:13.625 155 12317.50 90.78 55415.72 88888.00 2007-06-04 06:44:13.750 155 12317.55 90.75 55415.75 88888.00 2007-06-04 06:44:13.875 155 12317.58 90.78 55415.72 88888.00 2007-06-04 06:44:14.000 155 12317.58 90.78 55415.72 88888.00 2007-06-04 06:44:14.125 155 12317.55 90.78 55415.75 88888.00 2007-06-04 06:44:14.250 155 12317.52 90.70 55415.75 88888.00 2007-06-04 06:44:14.375 155 12317.50 90.75 55415.72 88888.00 2007-06-04 06:44:14.500 155 12317.50 90.72 55415.70 88888.00 2007-06-04 06:44:14.625 155 12317.52 90.75 55415.75 88888.00 2007-06-04 06:44:14.750 155 12317.58 90.83 55415.75 88888.00 2007-06-04 06:44:14.875 155 12317.58 90.75 55415.70 88888.00 2007-06-04 06:44:15.000 155 12317.60 90.72 55415.70 88888.00 2007-06-04 06:44:15.125 155 12317.58 90.80 55415.72 88888.00 2007-06-04 06:44:15.250 155 12317.45 90.75 55415.70 88888.00 2007-06-04 06:44:15.375 155 12317.48 90.75 55415.70 88888.00 2007-06-04 06:44:15.500 155 12317.50 90.72 55415.70 88888.00 2007-06-04 06:44:15.625 155 12317.52 90.72 55415.70 88888.00 2007-06-04 06:44:15.750 155 12317.58 90.78 55415.70 88888.00 2007-06-04 06:44:15.875 155 12317.60 90.80 55415.72 88888.00 2007-06-04 06:44:16.000 155 12317.58 90.85 55415.70 88888.00 2007-06-04 06:44:16.125 155 12317.55 90.80 55415.72 88888.00 2007-06-04 06:44:16.250 155 12317.55 90.80 55415.72 88888.00 2007-06-04 06:44:16.375 155 12317.52 90.75 55415.72 88888.00 2007-06-04 06:44:16.500 155 12317.45 90.72 55415.70 88888.00 2007-06-04 06:44:16.625 155 12317.50 90.75 55415.70 88888.00 2007-06-04 06:44:16.750 155 12317.60 90.78 55415.75 88888.00 2007-06-04 06:44:16.875 155 12317.60 90.80 55415.75 88888.00 2007-06-04 06:44:17.000 155 12317.58 90.78 55415.70 88888.00 2007-06-04 06:44:17.125 155 12317.58 90.75 55415.70 88888.00 2007-06-04 06:44:17.250 155 12317.52 90.78 55415.72 88888.00 2007-06-04 06:44:17.375 155 12317.58 90.75 55415.70 88888.00 2007-06-04 06:44:17.500 155 12317.58 90.72 55415.70 88888.00 2007-06-04 06:44:17.625 155 12317.58 90.72 55415.70 88888.00 2007-06-04 06:44:17.750 155 12317.62 90.83 55415.75 88888.00 2007-06-04 06:44:17.875 155 12317.60 90.85 55415.75 88888.00 2007-06-04 06:44:18.000 155 12317.58 90.78 55415.72 88888.00 2007-06-04 06:44:18.125 155 12317.62 90.70 55415.72 88888.00 2007-06-04 06:44:18.250 155 12317.58 90.70 55415.70 88888.00 2007-06-04 06:44:18.375 155 12317.55 90.72 55415.70 88888.00 2007-06-04 06:44:18.500 155 12317.58 90.83 55415.72 88888.00 2007-06-04 06:44:18.625 155 12317.62 90.78 55415.72 88888.00 2007-06-04 06:44:18.750 155 12317.60 90.78 55415.70 88888.00 2007-06-04 06:44:18.875 155 12317.65 90.80 55415.70 88888.00 2007-06-04 06:44:19.000 155 12317.62 90.80 55415.68 88888.00 2007-06-04 06:44:19.125 155 12317.58 90.75 55415.68 88888.00 2007-06-04 06:44:19.250 155 12317.55 90.80 55415.70 88888.00 2007-06-04 06:44:19.375 155 12317.60 90.83 55415.72 88888.00 2007-06-04 06:44:19.500 155 12317.70 90.80 55415.72 88888.00 2007-06-04 06:44:19.625 155 12317.75 90.78 55415.72 88888.00 2007-06-04 06:44:19.750 155 12317.73 90.80 55415.72 88888.00 2007-06-04 06:44:19.875 155 12317.62 90.75 55415.70 88888.00 2007-06-04 06:44:20.000 155 12317.65 90.70 55415.68 88888.00 2007-06-04 06:44:20.125 155 12317.70 90.72 55415.68 88888.00 2007-06-04 06:44:20.250 155 12317.67 90.70 55415.68 88888.00 2007-06-04 06:44:20.375 155 12317.65 90.72 55415.68 88888.00 2007-06-04 06:44:20.500 155 12317.60 90.70 55415.62 88888.00 2007-06-04 06:44:20.625 155 12317.67 90.72 55415.62 88888.00 2007-06-04 06:44:20.750 155 12317.70 90.80 55415.65 88888.00 2007-06-04 06:44:20.875 155 12317.67 90.78 55415.70 88888.00 2007-06-04 06:44:21.000 155 12317.62 90.70 55415.65 88888.00 2007-06-04 06:44:21.125 155 12317.65 90.65 55415.62 88888.00 2007-06-04 06:44:21.250 155 12317.58 90.70 55415.65 88888.00 2007-06-04 06:44:21.375 155 12317.60 90.75 55415.68 88888.00 2007-06-04 06:44:21.500 155 12317.62 90.75 55415.68 88888.00 2007-06-04 06:44:21.625 155 12317.60 90.75 55415.68 88888.00 2007-06-04 06:44:21.750 155 12317.62 90.65 55415.68 88888.00 2007-06-04 06:44:21.875 155 12317.58 90.67 55415.70 88888.00 2007-06-04 06:44:22.000 155 12317.55 90.70 55415.68 88888.00 2007-06-04 06:44:22.125 155 12317.55 90.72 55415.65 88888.00 2007-06-04 06:44:22.250 155 12317.58 90.72 55415.68 88888.00 2007-06-04 06:44:22.375 155 12317.65 90.75 55415.68 88888.00 2007-06-04 06:44:22.500 155 12317.67 90.70 55415.65 88888.00 2007-06-04 06:44:22.625 155 12317.73 90.70 55415.68 88888.00 2007-06-04 06:44:22.750 155 12317.73 90.67 55415.68 88888.00 2007-06-04 06:44:22.875 155 12317.70 90.72 55415.70 88888.00 2007-06-04 06:44:23.000 155 12317.67 90.72 55415.68 88888.00 2007-06-04 06:44:23.125 155 12317.60 90.70 55415.68 88888.00 2007-06-04 06:44:23.250 155 12317.55 90.65 55415.65 88888.00 2007-06-04 06:44:23.375 155 12317.62 90.65 55415.68 88888.00 2007-06-04 06:44:23.500 155 12317.67 90.70 55415.68 88888.00 2007-06-04 06:44:23.625 155 12317.70 90.70 55415.68 88888.00 2007-06-04 06:44:23.750 155 12317.70 90.72 55415.68 88888.00 2007-06-04 06:44:23.875 155 12317.70 90.75 55415.68 88888.00 2007-06-04 06:44:24.000 155 12317.73 90.72 55415.65 88888.00 2007-06-04 06:44:24.125 155 12317.73 90.67 55415.65 88888.00 2007-06-04 06:44:24.250 155 12317.67 90.60 55415.65 88888.00 2007-06-04 06:44:24.375 155 12317.70 90.62 55415.62 88888.00 2007-06-04 06:44:24.500 155 12317.65 90.67 55415.65 88888.00 2007-06-04 06:44:24.625 155 12317.65 90.67 55415.68 88888.00 2007-06-04 06:44:24.750 155 12317.67 90.72 55415.65 88888.00 2007-06-04 06:44:24.875 155 12317.70 90.72 55415.65 88888.00 2007-06-04 06:44:25.000 155 12317.70 90.67 55415.65 88888.00 2007-06-04 06:44:25.125 155 12317.70 90.70 55415.65 88888.00 2007-06-04 06:44:25.250 155 12317.60 90.70 55415.65 88888.00 2007-06-04 06:44:25.375 155 12317.60 90.70 55415.68 88888.00 2007-06-04 06:44:25.500 155 12317.65 90.70 55415.70 88888.00 2007-06-04 06:44:25.625 155 12317.70 90.70 55415.70 88888.00 2007-06-04 06:44:25.750 155 12317.73 90.72 55415.68 88888.00 2007-06-04 06:44:25.875 155 12317.70 90.72 55415.70 88888.00 2007-06-04 06:44:26.000 155 12317.70 90.70 55415.68 88888.00 2007-06-04 06:44:26.125 155 12317.70 90.72 55415.68 88888.00 2007-06-04 06:44:26.250 155 12317.75 90.75 55415.70 88888.00 2007-06-04 06:44:26.375 155 12317.85 90.78 55415.70 88888.00 2007-06-04 06:44:26.500 155 12317.85 90.72 55415.65 88888.00 2007-06-04 06:44:26.625 155 12317.77 90.67 55415.65 88888.00 2007-06-04 06:44:26.750 155 12317.70 90.65 55415.68 88888.00 2007-06-04 06:44:26.875 155 12317.65 90.72 55415.70 88888.00 2007-06-04 06:44:27.000 155 12317.62 90.70 55415.68 88888.00 2007-06-04 06:44:27.125 155 12317.67 90.70 55415.65 88888.00 2007-06-04 06:44:27.250 155 12317.73 90.72 55415.65 88888.00 2007-06-04 06:44:27.375 155 12317.75 90.75 55415.68 88888.00 2007-06-04 06:44:27.500 155 12317.70 90.75 55415.70 88888.00 2007-06-04 06:44:27.625 155 12317.62 90.65 55415.62 88888.00 2007-06-04 06:44:27.750 155 12317.60 90.65 55415.62 88888.00 2007-06-04 06:44:27.875 155 12317.60 90.70 55415.62 88888.00 2007-06-04 06:44:28.000 155 12317.62 90.78 55415.62 88888.00 2007-06-04 06:44:28.125 155 12317.70 90.75 55415.65 88888.00 2007-06-04 06:44:28.250 155 12317.73 90.65 55415.65 88888.00 2007-06-04 06:44:28.375 155 12317.65 90.67 55415.62 88888.00 2007-06-04 06:44:28.500 155 12317.60 90.67 55415.60 88888.00 2007-06-04 06:44:28.625 155 12317.58 90.70 55415.62 88888.00 2007-06-04 06:44:28.750 155 12317.55 90.67 55415.65 88888.00 2007-06-04 06:44:28.875 155 12317.58 90.67 55415.62 88888.00 2007-06-04 06:44:29.000 155 12317.58 90.70 55415.65 88888.00 2007-06-04 06:44:29.125 155 12317.60 90.67 55415.68 88888.00 2007-06-04 06:44:29.250 155 12317.58 90.65 55415.65 88888.00 2007-06-04 06:44:29.375 155 12317.55 90.72 55415.60 88888.00 2007-06-04 06:44:29.500 155 12317.58 90.78 55415.60 88888.00 2007-06-04 06:44:29.625 155 12317.58 90.72 55415.62 88888.00 2007-06-04 06:44:29.750 155 12317.62 90.70 55415.65 88888.00 2007-06-04 06:44:29.875 155 12317.65 90.70 55415.62 88888.00 2007-06-04 06:44:30.000 155 12317.67 90.70 55415.62 88888.00 2007-06-04 06:44:30.125 155 12317.70 90.72 55415.60 88888.00 2007-06-04 06:44:30.250 155 12317.67 90.72 55415.65 88888.00 2007-06-04 06:44:30.375 155 12317.65 90.78 55415.68 88888.00 2007-06-04 06:44:30.500 155 12317.73 90.85 55415.68 88888.00 2007-06-04 06:44:30.625 155 12317.77 90.78 55415.65 88888.00 2007-06-04 06:44:30.750 155 12317.73 90.78 55415.57 88888.00 2007-06-04 06:44:30.875 155 12317.62 90.75 55415.57 88888.00 2007-06-04 06:44:31.000 155 12317.65 90.78 55415.60 88888.00 2007-06-04 06:44:31.125 155 12317.62 90.78 55415.68 88888.00 2007-06-04 06:44:31.250 155 12317.55 90.72 55415.65 88888.00 2007-06-04 06:44:31.375 155 12317.60 90.75 55415.68 88888.00 2007-06-04 06:44:31.500 155 12317.58 90.72 55415.65 88888.00 2007-06-04 06:44:31.625 155 12317.60 90.75 55415.65 88888.00 2007-06-04 06:44:31.750 155 12317.65 90.72 55415.62 88888.00 2007-06-04 06:44:31.875 155 12317.62 90.70 55415.62 88888.00 2007-06-04 06:44:32.000 155 12317.52 90.70 55415.62 88888.00 2007-06-04 06:44:32.125 155 12317.52 90.72 55415.68 88888.00 2007-06-04 06:44:32.250 155 12317.60 90.70 55415.68 88888.00 2007-06-04 06:44:32.375 155 12317.67 90.70 55415.65 88888.00 2007-06-04 06:44:32.500 155 12317.67 90.72 55415.68 88888.00 2007-06-04 06:44:32.625 155 12317.65 90.75 55415.68 88888.00 2007-06-04 06:44:32.750 155 12317.60 90.78 55415.68 88888.00 2007-06-04 06:44:32.875 155 12317.58 90.78 55415.68 88888.00 2007-06-04 06:44:33.000 155 12317.52 90.78 55415.68 88888.00 2007-06-04 06:44:33.125 155 12317.52 90.75 55415.68 88888.00 2007-06-04 06:44:33.250 155 12317.55 90.75 55415.70 88888.00 2007-06-04 06:44:33.375 155 12317.52 90.75 55415.68 88888.00 2007-06-04 06:44:33.500 155 12317.52 90.67 55415.68 88888.00 2007-06-04 06:44:33.625 155 12317.58 90.75 55415.65 88888.00 2007-06-04 06:44:33.750 155 12317.62 90.75 55415.65 88888.00 2007-06-04 06:44:33.875 155 12317.62 90.80 55415.65 88888.00 2007-06-04 06:44:34.000 155 12317.67 90.83 55415.65 88888.00 2007-06-04 06:44:34.125 155 12317.70 90.75 55415.65 88888.00 2007-06-04 06:44:34.250 155 12317.65 90.80 55415.65 88888.00 2007-06-04 06:44:34.375 155 12317.62 90.83 55415.65 88888.00 2007-06-04 06:44:34.500 155 12317.65 90.85 55415.68 88888.00 2007-06-04 06:44:34.625 155 12317.65 90.72 55415.65 88888.00 2007-06-04 06:44:34.750 155 12317.67 90.70 55415.65 88888.00 2007-06-04 06:44:34.875 155 12317.60 90.67 55415.65 88888.00 2007-06-04 06:44:35.000 155 12317.65 90.72 55415.65 88888.00 2007-06-04 06:44:35.125 155 12317.73 90.75 55415.65 88888.00 2007-06-04 06:44:35.250 155 12317.70 90.67 55415.62 88888.00 2007-06-04 06:44:35.375 155 12317.65 90.65 55415.60 88888.00 2007-06-04 06:44:35.500 155 12317.62 90.67 55415.60 88888.00 2007-06-04 06:44:35.625 155 12317.60 90.70 55415.65 88888.00 2007-06-04 06:44:35.750 155 12317.52 90.72 55415.68 88888.00 2007-06-04 06:44:35.875 155 12317.58 90.78 55415.68 88888.00 2007-06-04 06:44:36.000 155 12317.58 90.75 55415.65 88888.00 2007-06-04 06:44:36.125 155 12317.65 90.80 55415.68 88888.00 2007-06-04 06:44:36.250 155 12317.65 90.72 55415.70 88888.00 2007-06-04 06:44:36.375 155 12317.62 90.75 55415.68 88888.00 2007-06-04 06:44:36.500 155 12317.60 90.75 55415.65 88888.00 2007-06-04 06:44:36.625 155 12317.62 90.78 55415.65 88888.00 2007-06-04 06:44:36.750 155 12317.62 90.83 55415.65 88888.00 2007-06-04 06:44:36.875 155 12317.65 90.83 55415.68 88888.00 2007-06-04 06:44:37.000 155 12317.62 90.80 55415.62 88888.00 2007-06-04 06:44:37.125 155 12317.65 90.80 55415.65 88888.00 2007-06-04 06:44:37.250 155 12317.60 90.78 55415.65 88888.00 2007-06-04 06:44:37.375 155 12317.55 90.75 55415.62 88888.00 2007-06-04 06:44:37.500 155 12317.60 90.72 55415.68 88888.00 2007-06-04 06:44:37.625 155 12317.60 90.75 55415.68 88888.00 2007-06-04 06:44:37.750 155 12317.60 90.75 55415.68 88888.00 2007-06-04 06:44:37.875 155 12317.62 90.75 55415.68 88888.00 2007-06-04 06:44:38.000 155 12317.70 90.75 55415.70 88888.00 2007-06-04 06:44:38.125 155 12317.67 90.80 55415.72 88888.00 2007-06-04 06:44:38.250 155 12317.62 90.80 55415.72 88888.00 2007-06-04 06:44:38.375 155 12317.62 90.80 55415.70 88888.00 2007-06-04 06:44:38.500 155 12317.62 90.80 55415.68 88888.00 2007-06-04 06:44:38.625 155 12317.62 90.78 55415.68 88888.00 2007-06-04 06:44:38.750 155 12317.62 90.75 55415.68 88888.00 2007-06-04 06:44:38.875 155 12317.58 90.75 55415.68 88888.00 2007-06-04 06:44:39.000 155 12317.55 90.75 55415.65 88888.00 2007-06-04 06:44:39.125 155 12317.58 90.80 55415.68 88888.00 2007-06-04 06:44:39.250 155 12317.55 90.78 55415.70 88888.00 2007-06-04 06:44:39.375 155 12317.58 90.80 55415.72 88888.00 2007-06-04 06:44:39.500 155 12317.50 90.78 55415.68 88888.00 2007-06-04 06:44:39.625 155 12317.48 90.78 55415.65 88888.00 2007-06-04 06:44:39.750 155 12317.45 90.83 55415.70 88888.00 2007-06-04 06:44:39.875 155 12317.45 90.72 55415.68 88888.00 2007-06-04 06:44:40.000 155 12317.38 90.72 55415.68 88888.00 2007-06-04 06:44:40.125 155 12317.38 90.70 55415.70 88888.00 2007-06-04 06:44:40.250 155 12317.40 90.72 55415.68 88888.00 2007-06-04 06:44:40.375 155 12317.45 90.83 55415.70 88888.00 2007-06-04 06:44:40.500 155 12317.52 90.83 55415.70 88888.00 2007-06-04 06:44:40.625 155 12317.42 90.75 55415.70 88888.00 2007-06-04 06:44:40.750 155 12317.35 90.72 55415.72 88888.00 2007-06-04 06:44:40.875 155 12317.40 90.72 55415.68 88888.00 2007-06-04 06:44:41.000 155 12317.45 90.72 55415.65 88888.00 2007-06-04 06:44:41.125 155 12317.48 90.75 55415.68 88888.00 2007-06-04 06:44:41.250 155 12317.52 90.83 55415.72 88888.00 2007-06-04 06:44:41.375 155 12317.55 90.83 55415.70 88888.00 2007-06-04 06:44:41.500 155 12317.58 90.83 55415.68 88888.00 2007-06-04 06:44:41.625 155 12317.50 90.72 55415.65 88888.00 2007-06-04 06:44:41.750 155 12317.45 90.75 55415.62 88888.00 2007-06-04 06:44:41.875 155 12317.42 90.75 55415.65 88888.00 2007-06-04 06:44:42.000 155 12317.50 90.75 55415.65 88888.00 2007-06-04 06:44:42.125 155 12317.52 90.78 55415.70 88888.00 2007-06-04 06:44:42.250 155 12317.48 90.70 55415.72 88888.00 2007-06-04 06:44:42.375 155 12317.52 90.78 55415.72 88888.00 2007-06-04 06:44:42.500 155 12317.58 90.88 55415.75 88888.00 2007-06-04 06:44:42.625 155 12317.55 90.83 55415.72 88888.00 2007-06-04 06:44:42.750 155 12317.48 90.75 55415.70 88888.00 2007-06-04 06:44:42.875 155 12317.35 90.72 55415.68 88888.00 2007-06-04 06:44:43.000 155 12317.38 90.72 55415.68 88888.00 2007-06-04 06:44:43.125 155 12317.50 90.75 55415.70 88888.00 2007-06-04 06:44:43.250 155 12317.50 90.78 55415.72 88888.00 2007-06-04 06:44:43.375 155 12317.50 90.80 55415.72 88888.00 2007-06-04 06:44:43.500 155 12317.42 90.80 55415.75 88888.00 2007-06-04 06:44:43.625 155 12317.42 90.80 55415.72 88888.00 2007-06-04 06:44:43.750 155 12317.55 90.78 55415.72 88888.00 2007-06-04 06:44:43.875 155 12317.55 90.78 55415.70 88888.00 2007-06-04 06:44:44.000 155 12317.50 90.75 55415.70 88888.00 2007-06-04 06:44:44.125 155 12317.48 90.75 55415.68 88888.00 2007-06-04 06:44:44.250 155 12317.45 90.75 55415.68 88888.00 2007-06-04 06:44:44.375 155 12317.42 90.80 55415.68 88888.00 2007-06-04 06:44:44.500 155 12317.35 90.78 55415.65 88888.00 2007-06-04 06:44:44.625 155 12317.42 90.78 55415.68 88888.00 2007-06-04 06:44:44.750 155 12317.48 90.78 55415.68 88888.00 2007-06-04 06:44:44.875 155 12317.48 90.80 55415.70 88888.00 2007-06-04 06:44:45.000 155 12317.45 90.80 55415.70 88888.00 2007-06-04 06:44:45.125 155 12317.52 90.80 55415.70 88888.00 2007-06-04 06:44:45.250 155 12317.52 90.80 55415.70 88888.00 2007-06-04 06:44:45.375 155 12317.50 90.83 55415.70 88888.00 2007-06-04 06:44:45.500 155 12317.35 90.78 55415.68 88888.00 2007-06-04 06:44:45.625 155 12317.38 90.78 55415.68 88888.00 2007-06-04 06:44:45.750 155 12317.42 90.72 55415.65 88888.00 2007-06-04 06:44:45.875 155 12317.38 90.75 55415.68 88888.00 2007-06-04 06:44:46.000 155 12317.30 90.80 55415.68 88888.00 2007-06-04 06:44:46.125 155 12317.33 90.78 55415.68 88888.00 2007-06-04 06:44:46.250 155 12317.38 90.78 55415.70 88888.00 2007-06-04 06:44:46.375 155 12317.40 90.80 55415.68 88888.00 2007-06-04 06:44:46.500 155 12317.38 90.78 55415.68 88888.00 2007-06-04 06:44:46.625 155 12317.38 90.78 55415.65 88888.00 2007-06-04 06:44:46.750 155 12317.35 90.78 55415.65 88888.00 2007-06-04 06:44:46.875 155 12317.38 90.75 55415.65 88888.00 2007-06-04 06:44:47.000 155 12317.35 90.72 55415.62 88888.00 2007-06-04 06:44:47.125 155 12317.33 90.70 55415.65 88888.00 2007-06-04 06:44:47.250 155 12317.27 90.75 55415.65 88888.00 2007-06-04 06:44:47.375 155 12317.30 90.80 55415.68 88888.00 2007-06-04 06:44:47.500 155 12317.38 90.78 55415.70 88888.00 2007-06-04 06:44:47.625 155 12317.25 90.72 55415.65 88888.00 2007-06-04 06:44:47.750 155 12317.20 90.70 55415.65 88888.00 2007-06-04 06:44:47.875 155 12317.27 90.75 55415.70 88888.00 2007-06-04 06:44:48.000 155 12317.30 90.83 55415.70 88888.00 2007-06-04 06:44:48.125 155 12317.35 90.80 55415.70 88888.00 2007-06-04 06:44:48.250 155 12317.38 90.72 55415.68 88888.00 2007-06-04 06:44:48.375 155 12317.40 90.75 55415.65 88888.00 2007-06-04 06:44:48.500 155 12317.33 90.78 55415.62 88888.00 2007-06-04 06:44:48.625 155 12317.35 90.75 55415.65 88888.00 2007-06-04 06:44:48.750 155 12317.35 90.75 55415.65 88888.00 2007-06-04 06:44:48.875 155 12317.35 90.78 55415.62 88888.00 2007-06-04 06:44:49.000 155 12317.30 90.67 55415.65 88888.00 2007-06-04 06:44:49.125 155 12317.38 90.70 55415.65 88888.00 2007-06-04 06:44:49.250 155 12317.42 90.75 55415.65 88888.00 2007-06-04 06:44:49.375 155 12317.45 90.78 55415.68 88888.00 2007-06-04 06:44:49.500 155 12317.45 90.70 55415.62 88888.00 2007-06-04 06:44:49.625 155 12317.45 90.67 55415.57 88888.00 2007-06-04 06:44:49.750 155 12317.40 90.72 55415.62 88888.00 2007-06-04 06:44:49.875 155 12317.38 90.75 55415.65 88888.00 2007-06-04 06:44:50.000 155 12317.38 90.72 55415.68 88888.00 2007-06-04 06:44:50.125 155 12317.38 90.70 55415.62 88888.00 2007-06-04 06:44:50.250 155 12317.40 90.72 55415.68 88888.00 2007-06-04 06:44:50.375 155 12317.45 90.78 55415.68 88888.00 2007-06-04 06:44:50.500 155 12317.45 90.75 55415.68 88888.00 2007-06-04 06:44:50.625 155 12317.48 90.80 55415.68 88888.00 2007-06-04 06:44:50.750 155 12317.40 90.80 55415.65 88888.00 2007-06-04 06:44:50.875 155 12317.33 90.78 55415.65 88888.00 2007-06-04 06:44:51.000 155 12317.30 90.70 55415.68 88888.00 2007-06-04 06:44:51.125 155 12317.35 90.78 55415.70 88888.00 2007-06-04 06:44:51.250 155 12317.35 90.75 55415.70 88888.00 2007-06-04 06:44:51.375 155 12317.40 90.72 55415.65 88888.00 2007-06-04 06:44:51.500 155 12317.45 90.70 55415.62 88888.00 2007-06-04 06:44:51.625 155 12317.52 90.72 55415.62 88888.00 2007-06-04 06:44:51.750 155 12317.42 90.67 55415.65 88888.00 2007-06-04 06:44:51.875 155 12317.40 90.72 55415.68 88888.00 2007-06-04 06:44:52.000 155 12317.38 90.70 55415.65 88888.00 2007-06-04 06:44:52.125 155 12317.40 90.72 55415.68 88888.00 2007-06-04 06:44:52.250 155 12317.35 90.70 55415.65 88888.00 2007-06-04 06:44:52.375 155 12317.33 90.67 55415.60 88888.00 2007-06-04 06:44:52.500 155 12317.30 90.70 55415.62 88888.00 2007-06-04 06:44:52.625 155 12317.30 90.75 55415.65 88888.00 2007-06-04 06:44:52.750 155 12317.27 90.72 55415.65 88888.00 2007-06-04 06:44:52.875 155 12317.30 90.75 55415.65 88888.00 2007-06-04 06:44:53.000 155 12317.30 90.75 55415.62 88888.00 2007-06-04 06:44:53.125 155 12317.27 90.72 55415.60 88888.00 2007-06-04 06:44:53.250 155 12317.17 90.65 55415.62 88888.00 2007-06-04 06:44:53.375 155 12317.20 90.67 55415.60 88888.00 2007-06-04 06:44:53.500 155 12316.65 90.58 55415.22 88888.00 2007-06-04 06:44:53.625 155 12316.65 90.60 55415.25 88888.00 2007-06-04 06:44:53.750 155 12316.62 90.58 55415.22 88888.00 2007-06-04 06:44:53.875 155 12316.67 90.55 55415.22 88888.00 2007-06-04 06:44:54.000 155 12316.77 90.58 55415.25 88888.00 2007-06-04 06:44:54.125 155 12316.75 90.58 55415.28 88888.00 2007-06-04 06:44:54.250 155 12316.70 90.60 55415.28 88888.00 2007-06-04 06:44:54.375 155 12316.75 90.62 55415.28 88888.00 2007-06-04 06:44:54.500 155 12317.38 90.78 55415.65 88888.00 2007-06-04 06:44:54.625 155 12317.40 90.75 55415.68 88888.00 2007-06-04 06:44:54.750 155 12317.45 90.75 55415.65 88888.00 2007-06-04 06:44:54.875 155 12317.48 90.78 55415.65 88888.00 2007-06-04 06:44:55.000 155 12317.42 90.75 55415.60 88888.00 2007-06-04 06:44:55.125 155 12317.45 90.83 55415.62 88888.00 2007-06-04 06:44:55.250 155 12317.42 90.83 55415.62 88888.00 2007-06-04 06:44:55.375 155 12317.35 90.80 55415.57 88888.00 2007-06-04 06:44:55.500 155 12317.35 90.72 55415.60 88888.00 2007-06-04 06:44:55.625 155 12317.45 90.78 55415.60 88888.00 2007-06-04 06:44:55.750 155 12317.45 90.78 55415.57 88888.00 2007-06-04 06:44:55.875 155 12317.45 90.78 55415.60 88888.00 2007-06-04 06:44:56.000 155 12317.48 90.78 55415.60 88888.00 2007-06-04 06:44:56.125 155 12317.50 90.75 55415.60 88888.00 2007-06-04 06:44:56.250 155 12317.48 90.75 55415.62 88888.00 2007-06-04 06:44:56.375 155 12317.48 90.75 55415.60 88888.00 2007-06-04 06:44:56.500 155 12317.48 90.70 55415.60 88888.00 2007-06-04 06:44:56.625 155 12317.42 90.67 55415.57 88888.00 2007-06-04 06:44:56.750 155 12317.45 90.70 55415.57 88888.00 2007-06-04 06:44:56.875 155 12317.40 90.72 55415.60 88888.00 2007-06-04 06:44:57.000 155 12317.33 90.70 55415.57 88888.00 2007-06-04 06:44:57.125 155 12317.30 90.65 55415.53 88888.00 2007-06-04 06:44:57.250 155 12317.30 90.67 55415.57 88888.00 2007-06-04 06:44:57.375 155 12317.33 90.75 55415.60 88888.00 2007-06-04 06:44:57.500 155 12317.35 90.78 55415.62 88888.00 2007-06-04 06:44:57.625 155 12317.30 90.78 55415.57 88888.00 2007-06-04 06:44:57.750 155 12317.30 90.75 55415.57 88888.00 2007-06-04 06:44:57.875 155 12317.27 90.70 55415.60 88888.00 2007-06-04 06:44:58.000 155 12317.30 90.67 55415.60 88888.00 2007-06-04 06:44:58.125 155 12317.30 90.70 55415.62 88888.00 2007-06-04 06:44:58.250 155 12317.30 90.67 55415.60 88888.00 2007-06-04 06:44:58.375 155 12317.27 90.75 55415.60 88888.00 2007-06-04 06:44:58.500 155 12317.38 90.80 55415.62 88888.00 2007-06-04 06:44:58.625 155 12317.42 90.75 55415.68 88888.00 2007-06-04 06:44:58.750 155 12317.38 90.70 55415.62 88888.00 2007-06-04 06:44:58.875 155 12317.35 90.65 55415.60 88888.00 2007-06-04 06:44:59.000 155 12317.42 90.67 55415.60 88888.00 2007-06-04 06:44:59.125 155 12317.45 90.72 55415.60 88888.00 2007-06-04 06:44:59.250 155 12317.42 90.78 55415.60 88888.00 2007-06-04 06:44:59.375 155 12317.35 90.72 55415.60 88888.00 2007-06-04 06:44:59.500 155 12317.30 90.70 55415.60 88888.00 2007-06-04 06:44:59.625 155 12317.30 90.70 55415.62 88888.00 2007-06-04 06:44:59.750 155 12317.42 90.75 55415.62 88888.00 2007-06-04 06:44:59.875 155 12317.50 90.80 55415.65 88888.00 2007-06-04 06:45:00.000 155 12317.48 90.78 55415.60 88888.00 2007-06-04 06:45:00.125 155 12317.45 90.78 55415.57 88888.00 2007-06-04 06:45:00.250 155 12317.45 90.78 55415.60 88888.00 2007-06-04 06:45:00.375 155 12317.52 90.83 55415.62 88888.00 2007-06-04 06:45:00.500 155 12317.45 90.83 55415.60 88888.00 2007-06-04 06:45:00.625 155 12317.38 90.80 55415.57 88888.00 2007-06-04 06:45:00.750 155 12317.42 90.75 55415.57 88888.00 2007-06-04 06:45:00.875 155 12317.35 90.80 55415.57 88888.00 2007-06-04 06:45:01.000 155 12317.33 90.75 55415.55 88888.00 2007-06-04 06:45:01.125 155 12317.42 90.83 55415.62 88888.00 2007-06-04 06:45:01.250 155 12317.48 90.85 55415.62 88888.00 2007-06-04 06:45:01.375 155 12317.38 90.85 55415.60 88888.00 2007-06-04 06:45:01.500 155 12317.30 90.80 55415.57 88888.00 2007-06-04 06:45:01.625 155 12317.33 90.78 55415.57 88888.00 2007-06-04 06:45:01.750 155 12317.38 90.72 55415.57 88888.00 2007-06-04 06:45:01.875 155 12317.38 90.78 55415.60 88888.00 2007-06-04 06:45:02.000 155 12317.52 90.85 55415.62 88888.00 2007-06-04 06:45:02.125 155 12317.50 90.78 55415.62 88888.00 2007-06-04 06:45:02.250 155 12317.45 90.72 55415.55 88888.00 2007-06-04 06:45:02.375 155 12317.50 90.75 55415.55 88888.00 2007-06-04 06:45:02.500 155 12317.48 90.67 55415.57 88888.00 2007-06-04 06:45:02.625 155 12317.45 90.65 55415.57 88888.00 2007-06-04 06:45:02.750 155 12317.42 90.67 55415.55 88888.00 2007-06-04 06:45:02.875 155 12317.40 90.70 55415.55 88888.00 2007-06-04 06:45:03.000 155 12317.38 90.78 55415.57 88888.00 2007-06-04 06:45:03.125 155 12317.40 90.78 55415.57 88888.00 2007-06-04 06:45:03.250 155 12317.38 90.70 55415.57 88888.00 2007-06-04 06:45:03.375 155 12317.38 90.70 55415.53 88888.00 2007-06-04 06:45:03.500 155 12317.38 90.78 55415.55 88888.00 2007-06-04 06:45:03.625 155 12317.42 90.72 55415.55 88888.00 2007-06-04 06:45:03.750 155 12317.48 90.75 55415.53 88888.00 2007-06-04 06:45:03.875 155 12317.50 90.72 55415.55 88888.00 2007-06-04 06:45:04.000 155 12317.52 90.78 55415.53 88888.00 2007-06-04 06:45:04.125 155 12317.50 90.72 55415.55 88888.00 2007-06-04 06:45:04.250 155 12317.48 90.72 55415.55 88888.00 2007-06-04 06:45:04.375 155 12317.48 90.72 55415.55 88888.00 2007-06-04 06:45:04.500 155 12317.48 90.75 55415.60 88888.00 2007-06-04 06:45:04.625 155 12317.48 90.72 55415.55 88888.00 2007-06-04 06:45:04.750 155 12317.48 90.67 55415.57 88888.00 2007-06-04 06:45:04.875 155 12317.42 90.67 55415.53 88888.00 2007-06-04 06:45:05.000 155 12317.42 90.70 55415.55 88888.00 2007-06-04 06:45:05.125 155 12317.52 90.75 55415.55 88888.00 2007-06-04 06:45:05.250 155 12317.65 90.78 55415.60 88888.00 2007-06-04 06:45:05.375 155 12317.67 90.80 55415.60 88888.00 2007-06-04 06:45:05.500 155 12317.58 90.78 55415.57 88888.00 2007-06-04 06:45:05.625 155 12317.52 90.72 55415.57 88888.00 2007-06-04 06:45:05.750 155 12317.52 90.78 55415.60 88888.00 2007-06-04 06:45:05.875 155 12317.55 90.80 55415.60 88888.00 2007-06-04 06:45:06.000 155 12317.58 90.78 55415.57 88888.00 2007-06-04 06:45:06.125 155 12317.60 90.75 55415.55 88888.00 2007-06-04 06:45:06.250 155 12317.58 90.70 55415.53 88888.00 2007-06-04 06:45:06.375 155 12317.58 90.72 55415.53 88888.00 2007-06-04 06:45:06.500 155 12317.55 90.70 55415.55 88888.00 2007-06-04 06:45:06.625 155 12317.55 90.67 55415.57 88888.00 2007-06-04 06:45:06.750 155 12317.55 90.75 55415.57 88888.00 2007-06-04 06:45:06.875 155 12317.60 90.78 55415.57 88888.00 2007-06-04 06:45:07.000 155 12317.58 90.72 55415.53 88888.00 2007-06-04 06:45:07.125 155 12317.50 90.65 55415.50 88888.00 2007-06-04 06:45:07.250 155 12317.48 90.67 55415.55 88888.00 2007-06-04 06:45:07.375 155 12317.52 90.72 55415.57 88888.00 2007-06-04 06:45:07.500 155 12317.55 90.72 55415.60 88888.00 2007-06-04 06:45:07.625 155 12317.55 90.78 55415.60 88888.00 2007-06-04 06:45:07.750 155 12317.55 90.70 55415.57 88888.00 2007-06-04 06:45:07.875 155 12317.55 90.72 55415.55 88888.00 2007-06-04 06:45:08.000 155 12317.55 90.70 55415.53 88888.00 2007-06-04 06:45:08.125 155 12317.55 90.75 55415.55 88888.00 2007-06-04 06:45:08.250 155 12317.50 90.72 55415.55 88888.00 2007-06-04 06:45:08.375 155 12317.50 90.75 55415.55 88888.00 2007-06-04 06:45:08.500 155 12317.50 90.67 55415.53 88888.00 2007-06-04 06:45:08.625 155 12317.55 90.67 55415.53 88888.00 2007-06-04 06:45:08.750 155 12317.52 90.67 55415.53 88888.00 2007-06-04 06:45:08.875 155 12317.50 90.67 55415.55 88888.00 2007-06-04 06:45:09.000 155 12317.52 90.70 55415.55 88888.00 2007-06-04 06:45:09.125 155 12317.58 90.72 55415.57 88888.00 2007-06-04 06:45:09.250 155 12317.55 90.72 55415.57 88888.00 2007-06-04 06:45:09.375 155 12317.60 90.72 55415.57 88888.00 2007-06-04 06:45:09.500 155 12317.58 90.72 55415.57 88888.00 2007-06-04 06:45:09.625 155 12317.55 90.75 55415.57 88888.00 2007-06-04 06:45:09.750 155 12317.52 90.72 55415.57 88888.00 2007-06-04 06:45:09.875 155 12317.58 90.67 55415.57 88888.00 2007-06-04 06:45:10.000 155 12317.62 90.70 55415.55 88888.00 2007-06-04 06:45:10.125 155 12317.58 90.75 55415.57 88888.00 2007-06-04 06:45:10.250 155 12317.50 90.72 55415.55 88888.00 2007-06-04 06:45:10.375 155 12317.48 90.72 55415.55 88888.00 2007-06-04 06:45:10.500 155 12317.50 90.75 55415.55 88888.00 2007-06-04 06:45:10.625 155 12317.60 90.72 55415.55 88888.00 2007-06-04 06:45:10.750 155 12317.55 90.67 55415.57 88888.00 2007-06-04 06:45:10.875 155 12317.50 90.65 55415.55 88888.00 2007-06-04 06:45:11.000 155 12317.45 90.67 55415.55 88888.00 2007-06-04 06:45:11.125 155 12317.42 90.65 55415.53 88888.00 2007-06-04 06:45:11.250 155 12317.50 90.62 55415.50 88888.00 2007-06-04 06:45:11.375 155 12317.58 90.65 55415.50 88888.00 2007-06-04 06:45:11.500 155 12317.58 90.67 55415.50 88888.00 2007-06-04 06:45:11.625 155 12317.55 90.67 55415.53 88888.00 2007-06-04 06:45:11.750 155 12317.48 90.67 55415.53 88888.00 2007-06-04 06:45:11.875 155 12317.48 90.65 55415.53 88888.00 2007-06-04 06:45:12.000 155 12317.50 90.65 55415.50 88888.00 2007-06-04 06:45:12.125 155 12317.52 90.70 55415.53 88888.00 2007-06-04 06:45:12.250 155 12317.58 90.67 55415.53 88888.00 2007-06-04 06:45:12.375 155 12317.62 90.67 55415.55 88888.00 2007-06-04 06:45:12.500 155 12317.58 90.65 55415.55 88888.00 2007-06-04 06:45:12.625 155 12317.52 90.67 55415.55 88888.00 2007-06-04 06:45:12.750 155 12317.52 90.65 55415.57 88888.00 2007-06-04 06:45:12.875 155 12317.55 90.65 55415.57 88888.00 2007-06-04 06:45:13.000 155 12317.52 90.65 55415.55 88888.00 2007-06-04 06:45:13.125 155 12317.50 90.65 55415.55 88888.00 2007-06-04 06:45:13.250 155 12317.50 90.65 55415.55 88888.00 2007-06-04 06:45:13.375 155 12317.50 90.65 55415.55 88888.00 2007-06-04 06:45:13.500 155 12317.52 90.72 55415.55 88888.00 2007-06-04 06:45:13.625 155 12317.50 90.72 55415.55 88888.00 2007-06-04 06:45:13.750 155 12317.48 90.67 55415.55 88888.00 2007-06-04 06:45:13.875 155 12317.45 90.67 55415.55 88888.00 2007-06-04 06:45:14.000 155 12317.55 90.67 55415.55 88888.00 2007-06-04 06:45:14.125 155 12317.58 90.67 55415.57 88888.00 2007-06-04 06:45:14.250 155 12317.60 90.72 55415.60 88888.00 2007-06-04 06:45:14.375 155 12317.60 90.80 55415.60 88888.00 2007-06-04 06:45:14.500 155 12317.55 90.75 55415.60 88888.00 2007-06-04 06:45:14.625 155 12317.40 90.72 55415.57 88888.00 2007-06-04 06:45:14.750 155 12317.38 90.67 55415.57 88888.00 2007-06-04 06:45:14.875 155 12317.50 90.70 55415.57 88888.00 2007-06-04 06:45:15.000 155 12317.52 90.67 55415.55 88888.00 2007-06-04 06:45:15.125 155 12317.52 90.67 55415.57 88888.00 2007-06-04 06:45:15.250 155 12317.52 90.70 55415.53 88888.00 2007-06-04 06:45:15.375 155 12317.52 90.75 55415.55 88888.00 2007-06-04 06:45:15.500 155 12317.52 90.72 55415.55 88888.00 2007-06-04 06:45:15.625 155 12317.55 90.67 55415.53 88888.00 2007-06-04 06:45:15.750 155 12317.58 90.62 55415.53 88888.00 2007-06-04 06:45:15.875 155 12317.58 90.65 55415.55 88888.00 2007-06-04 06:45:16.000 155 12317.50 90.65 55415.50 88888.00 2007-06-04 06:45:16.125 155 12317.45 90.65 55415.53 88888.00 2007-06-04 06:45:16.250 155 12317.40 90.62 55415.60 88888.00 2007-06-04 06:45:16.375 155 12317.42 90.65 55415.55 88888.00 2007-06-04 06:45:16.500 155 12317.55 90.62 55415.57 88888.00 2007-06-04 06:45:16.625 155 12317.58 90.65 55415.55 88888.00 2007-06-04 06:45:16.750 155 12317.58 90.70 55415.57 88888.00 2007-06-04 06:45:16.875 155 12317.58 90.65 55415.57 88888.00 2007-06-04 06:45:17.000 155 12317.52 90.55 55415.55 88888.00 2007-06-04 06:45:17.125 155 12317.48 90.60 55415.57 88888.00 2007-06-04 06:45:17.250 155 12317.48 90.60 55415.55 88888.00 2007-06-04 06:45:17.375 155 12317.45 90.62 55415.55 88888.00 2007-06-04 06:45:17.500 155 12317.50 90.65 55415.57 88888.00 2007-06-04 06:45:17.625 155 12317.55 90.67 55415.57 88888.00 2007-06-04 06:45:17.750 155 12317.52 90.65 55415.55 88888.00 2007-06-04 06:45:17.875 155 12317.42 90.62 55415.57 88888.00 2007-06-04 06:45:18.000 155 12317.45 90.60 55415.55 88888.00 2007-06-04 06:45:18.125 155 12317.48 90.62 55415.55 88888.00 2007-06-04 06:45:18.250 155 12317.40 90.62 55415.57 88888.00 2007-06-04 06:45:18.375 155 12317.48 90.67 55415.60 88888.00 2007-06-04 06:45:18.500 155 12317.52 90.65 55415.57 88888.00 2007-06-04 06:45:18.625 155 12317.50 90.58 55415.53 88888.00 2007-06-04 06:45:18.750 155 12317.48 90.55 55415.50 88888.00 2007-06-04 06:45:18.875 155 12317.48 90.60 55415.53 88888.00 2007-06-04 06:45:19.000 155 12317.50 90.60 55415.50 88888.00 2007-06-04 06:45:19.125 155 12317.40 90.53 55415.50 88888.00 2007-06-04 06:45:19.250 155 12317.30 90.42 55415.50 88888.00 2007-06-04 06:45:19.375 155 12317.42 90.45 55415.53 88888.00 2007-06-04 06:45:19.500 155 12317.50 90.50 55415.53 88888.00 2007-06-04 06:45:19.625 155 12317.42 90.60 55415.53 88888.00 2007-06-04 06:45:19.750 155 12317.33 90.55 55415.50 88888.00 2007-06-04 06:45:19.875 155 12317.35 90.55 55415.53 88888.00 2007-06-04 06:45:20.000 155 12317.42 90.58 55415.53 88888.00 2007-06-04 06:45:20.125 155 12317.42 90.55 55415.53 88888.00 2007-06-04 06:45:20.250 155 12317.48 90.55 55415.53 88888.00 2007-06-04 06:45:20.375 155 12317.42 90.53 55415.53 88888.00 2007-06-04 06:45:20.500 155 12317.45 90.50 55415.53 88888.00 2007-06-04 06:45:20.625 155 12317.42 90.58 55415.53 88888.00 2007-06-04 06:45:20.750 155 12317.48 90.58 55415.50 88888.00 2007-06-04 06:45:20.875 155 12317.48 90.55 55415.47 88888.00 2007-06-04 06:45:21.000 155 12317.48 90.62 55415.50 88888.00 2007-06-04 06:45:21.125 155 12317.50 90.60 55415.53 88888.00 2007-06-04 06:45:21.250 155 12317.50 90.55 55415.53 88888.00 2007-06-04 06:45:21.375 155 12317.52 90.60 55415.55 88888.00 2007-06-04 06:45:21.500 155 12317.50 90.58 55415.55 88888.00 2007-06-04 06:45:21.625 155 12317.52 90.58 55415.55 88888.00 2007-06-04 06:45:21.750 155 12317.48 90.50 55415.50 88888.00 2007-06-04 06:45:21.875 155 12317.40 90.50 55415.50 88888.00 2007-06-04 06:45:22.000 155 12317.40 90.55 55415.50 88888.00 2007-06-04 06:45:22.125 155 12317.42 90.58 55415.53 88888.00 2007-06-04 06:45:22.250 155 12317.48 90.58 55415.53 88888.00 2007-06-04 06:45:22.375 155 12317.52 90.55 55415.53 88888.00 2007-06-04 06:45:22.500 155 12317.48 90.55 55415.53 88888.00 2007-06-04 06:45:22.625 155 12317.55 90.55 55415.53 88888.00 2007-06-04 06:45:22.750 155 12317.58 90.53 55415.53 88888.00 2007-06-04 06:45:22.875 155 12317.55 90.55 55415.55 88888.00 2007-06-04 06:45:23.000 155 12317.50 90.55 55415.55 88888.00 2007-06-04 06:45:23.125 155 12317.42 90.47 55415.55 88888.00 2007-06-04 06:45:23.250 155 12317.45 90.45 55415.57 88888.00 2007-06-04 06:45:23.375 155 12317.50 90.50 55415.55 88888.00 2007-06-04 06:45:23.500 155 12317.55 90.55 55415.55 88888.00 2007-06-04 06:45:23.625 155 12317.55 90.47 55415.55 88888.00 2007-06-04 06:45:23.750 155 12317.52 90.50 55415.57 88888.00 2007-06-04 06:45:23.875 155 12317.52 90.53 55415.57 88888.00 2007-06-04 06:45:24.000 155 12317.48 90.50 55415.53 88888.00 2007-06-04 06:45:24.125 155 12317.42 90.45 55415.50 88888.00 2007-06-04 06:45:24.250 155 12317.45 90.47 55415.55 88888.00 2007-06-04 06:45:24.375 155 12317.45 90.50 55415.55 88888.00 2007-06-04 06:45:24.500 155 12317.48 90.50 55415.55 88888.00 2007-06-04 06:45:24.625 155 12317.48 90.50 55415.57 88888.00 2007-06-04 06:45:24.750 155 12317.48 90.50 55415.53 88888.00 2007-06-04 06:45:24.875 155 12317.50 90.47 55415.50 88888.00 2007-06-04 06:45:25.000 155 12317.58 90.50 55415.50 88888.00 2007-06-04 06:45:25.125 155 12317.52 90.45 55415.50 88888.00 2007-06-04 06:45:25.250 155 12317.50 90.42 55415.47 88888.00 2007-06-04 06:45:25.375 155 12317.58 90.40 55415.47 88888.00 2007-06-04 06:45:25.500 155 12317.52 90.42 55415.47 88888.00 2007-06-04 06:45:25.625 155 12317.52 90.42 55415.53 88888.00 2007-06-04 06:45:25.750 155 12317.60 90.42 55415.55 88888.00 2007-06-04 06:45:25.875 155 12317.58 90.42 55415.53 88888.00 2007-06-04 06:45:26.000 155 12317.52 90.45 55415.50 88888.00 2007-06-04 06:45:26.125 155 12317.52 90.38 55415.47 88888.00 2007-06-04 06:45:26.250 155 12317.45 90.38 55415.50 88888.00 2007-06-04 06:45:26.375 155 12317.48 90.42 55415.55 88888.00 2007-06-04 06:45:26.500 155 12317.48 90.42 55415.55 88888.00 2007-06-04 06:45:26.625 155 12317.45 90.42 55415.55 88888.00 2007-06-04 06:45:26.750 155 12317.42 90.45 55415.50 88888.00 2007-06-04 06:45:26.875 155 12317.42 90.42 55415.47 88888.00 2007-06-04 06:45:27.000 155 12317.45 90.38 55415.50 88888.00 2007-06-04 06:45:27.125 155 12317.48 90.38 55415.50 88888.00 2007-06-04 06:45:27.250 155 12317.48 90.42 55415.50 88888.00 2007-06-04 06:45:27.375 155 12317.48 90.42 55415.50 88888.00 2007-06-04 06:45:27.500 155 12317.50 90.45 55415.47 88888.00 2007-06-04 06:45:27.625 155 12317.50 90.50 55415.50 88888.00 2007-06-04 06:45:27.750 155 12317.52 90.45 55415.50 88888.00 2007-06-04 06:45:27.875 155 12317.52 90.38 55415.47 88888.00 2007-06-04 06:45:28.000 155 12317.45 90.35 55415.45 88888.00 2007-06-04 06:45:28.125 155 12317.42 90.35 55415.45 88888.00 2007-06-04 06:45:28.250 155 12317.52 90.40 55415.47 88888.00 2007-06-04 06:45:28.375 155 12317.52 90.40 55415.47 88888.00 2007-06-04 06:45:28.500 155 12317.50 90.38 55415.47 88888.00 2007-06-04 06:45:28.625 155 12317.45 90.35 55415.45 88888.00 2007-06-04 06:45:28.750 155 12317.48 90.35 55415.45 88888.00 2007-06-04 06:45:28.875 155 12317.50 90.33 55415.43 88888.00 2007-06-04 06:45:29.000 155 12317.48 90.35 55415.43 88888.00 2007-06-04 06:45:29.125 155 12317.45 90.40 55415.45 88888.00 2007-06-04 06:45:29.250 155 12317.52 90.40 55415.47 88888.00 2007-06-04 06:45:29.375 155 12317.58 90.42 55415.50 88888.00 2007-06-04 06:45:29.500 155 12317.58 90.42 55415.47 88888.00 2007-06-04 06:45:29.625 155 12317.62 90.45 55415.47 88888.00 2007-06-04 06:45:29.750 155 12317.67 90.45 55415.53 88888.00 2007-06-04 06:45:29.875 155 12317.65 90.40 55415.50 88888.00 2007-06-04 06:45:30.000 155 12317.58 90.40 55415.47 88888.00 2007-06-04 06:45:30.125 155 12317.65 90.40 55415.53 88888.00 2007-06-04 06:45:30.250 155 12317.67 90.40 55415.50 88888.00 2007-06-04 06:45:30.375 155 12317.55 90.33 55415.47 88888.00 2007-06-04 06:45:30.500 155 12317.48 90.33 55415.45 88888.00 2007-06-04 06:45:30.625 155 12317.55 90.35 55415.45 88888.00 2007-06-04 06:45:30.750 155 12317.62 90.38 55415.45 88888.00 2007-06-04 06:45:30.875 155 12317.58 90.40 55415.45 88888.00 2007-06-04 06:45:31.000 155 12317.58 90.35 55415.45 88888.00 2007-06-04 06:45:31.125 155 12317.60 90.35 55415.47 88888.00 2007-06-04 06:45:31.250 155 12317.62 90.42 55415.50 88888.00 2007-06-04 06:45:31.375 155 12317.58 90.40 55415.50 88888.00 2007-06-04 06:45:31.500 155 12317.52 90.38 55415.45 88888.00 2007-06-04 06:45:31.625 155 12317.48 90.40 55415.45 88888.00 2007-06-04 06:45:31.750 155 12317.45 90.40 55415.45 88888.00 2007-06-04 06:45:31.875 155 12317.45 90.38 55415.47 88888.00 2007-06-04 06:45:32.000 155 12317.50 90.40 55415.45 88888.00 2007-06-04 06:45:32.125 155 12317.52 90.38 55415.45 88888.00 2007-06-04 06:45:32.250 155 12317.50 90.35 55415.47 88888.00 2007-06-04 06:45:32.375 155 12317.58 90.35 55415.50 88888.00 2007-06-04 06:45:32.500 155 12317.58 90.33 55415.47 88888.00 2007-06-04 06:45:32.625 155 12317.58 90.33 55415.45 88888.00 2007-06-04 06:45:32.750 155 12317.58 90.35 55415.47 88888.00 2007-06-04 06:45:32.875 155 12317.52 90.35 55415.47 88888.00 2007-06-04 06:45:33.000 155 12317.50 90.33 55415.45 88888.00 2007-06-04 06:45:33.125 155 12317.48 90.30 55415.45 88888.00 2007-06-04 06:45:33.250 155 12317.52 90.25 55415.45 88888.00 2007-06-04 06:45:33.375 155 12317.50 90.28 55415.43 88888.00 2007-06-04 06:45:33.500 155 12317.45 90.28 55415.43 88888.00 2007-06-04 06:45:33.625 155 12317.48 90.33 55415.45 88888.00 2007-06-04 06:45:33.750 155 12317.52 90.35 55415.45 88888.00 2007-06-04 06:45:33.875 155 12317.52 90.33 55415.45 88888.00 2007-06-04 06:45:34.000 155 12317.48 90.33 55415.45 88888.00 2007-06-04 06:45:34.125 155 12317.48 90.33 55415.47 88888.00 2007-06-04 06:45:34.250 155 12317.50 90.30 55415.45 88888.00 2007-06-04 06:45:34.375 155 12317.55 90.33 55415.47 88888.00 2007-06-04 06:45:34.500 155 12317.55 90.30 55415.47 88888.00 2007-06-04 06:45:34.625 155 12317.55 90.35 55415.47 88888.00 2007-06-04 06:45:34.750 155 12317.48 90.40 55415.47 88888.00 2007-06-04 06:45:34.875 155 12317.50 90.38 55415.45 88888.00 2007-06-04 06:45:35.000 155 12317.55 90.35 55415.45 88888.00 2007-06-04 06:45:35.125 155 12317.55 90.35 55415.47 88888.00 2007-06-04 06:45:35.250 155 12317.55 90.30 55415.47 88888.00 2007-06-04 06:45:35.375 155 12317.60 90.33 55415.50 88888.00 2007-06-04 06:45:35.500 155 12317.65 90.38 55415.47 88888.00 2007-06-04 06:45:35.625 155 12317.70 90.38 55415.47 88888.00 2007-06-04 06:45:35.750 155 12317.70 90.35 55415.45 88888.00 2007-06-04 06:45:35.875 155 12317.62 90.35 55415.43 88888.00 2007-06-04 06:45:36.000 155 12317.65 90.33 55415.40 88888.00 2007-06-04 06:45:36.125 155 12317.73 90.28 55415.43 88888.00 2007-06-04 06:45:36.250 155 12317.70 90.28 55415.43 88888.00 2007-06-04 06:45:36.375 155 12317.65 90.30 55415.45 88888.00 2007-06-04 06:45:36.500 155 12317.60 90.35 55415.47 88888.00 2007-06-04 06:45:36.625 155 12317.62 90.30 55415.45 88888.00 2007-06-04 06:45:36.750 155 12317.65 90.30 55415.47 88888.00 2007-06-04 06:45:36.875 155 12317.70 90.33 55415.45 88888.00 2007-06-04 06:45:37.000 155 12317.73 90.30 55415.43 88888.00 2007-06-04 06:45:37.125 155 12317.65 90.30 55415.45 88888.00 2007-06-04 06:45:37.250 155 12317.67 90.33 55415.47 88888.00 2007-06-04 06:45:37.375 155 12317.65 90.28 55415.47 88888.00 2007-06-04 06:45:37.500 155 12317.65 90.30 55415.47 88888.00 2007-06-04 06:45:37.625 155 12317.62 90.28 55415.45 88888.00 2007-06-04 06:45:37.750 155 12317.60 90.28 55415.45 88888.00 2007-06-04 06:45:37.875 155 12317.60 90.30 55415.45 88888.00 2007-06-04 06:45:38.000 155 12317.65 90.33 55415.43 88888.00 2007-06-04 06:45:38.125 155 12317.65 90.30 55415.43 88888.00 2007-06-04 06:45:38.250 155 12317.62 90.28 55415.43 88888.00 2007-06-04 06:45:38.375 155 12317.65 90.30 55415.43 88888.00 2007-06-04 06:45:38.500 155 12317.65 90.30 55415.40 88888.00 2007-06-04 06:45:38.625 155 12317.65 90.28 55415.38 88888.00 2007-06-04 06:45:38.750 155 12317.70 90.25 55415.38 88888.00 2007-06-04 06:45:38.875 155 12317.80 90.28 55415.43 88888.00 2007-06-04 06:45:39.000 155 12317.77 90.30 55415.40 88888.00 2007-06-04 06:45:39.125 155 12317.67 90.22 55415.38 88888.00 2007-06-04 06:45:39.250 155 12317.62 90.25 55415.43 88888.00 2007-06-04 06:45:39.375 155 12317.62 90.25 55415.43 88888.00 2007-06-04 06:45:39.500 155 12317.62 90.25 55415.43 88888.00 2007-06-04 06:45:39.625 155 12317.58 90.28 55415.43 88888.00 2007-06-04 06:45:39.750 155 12317.70 90.33 55415.43 88888.00 2007-06-04 06:45:39.875 155 12317.75 90.33 55415.43 88888.00 2007-06-04 06:45:40.000 155 12317.75 90.28 55415.40 88888.00 2007-06-04 06:45:40.125 155 12317.75 90.25 55415.43 88888.00 2007-06-04 06:45:40.250 155 12317.75 90.20 55415.40 88888.00 2007-06-04 06:45:40.375 155 12317.73 90.25 55415.40 88888.00 2007-06-04 06:45:40.500 155 12317.73 90.28 55415.43 88888.00 2007-06-04 06:45:40.625 155 12317.73 90.28 55415.40 88888.00 2007-06-04 06:45:40.750 155 12317.73 90.28 55415.40 88888.00 2007-06-04 06:45:40.875 155 12317.70 90.25 55415.38 88888.00 2007-06-04 06:45:41.000 155 12317.70 90.25 55415.38 88888.00 2007-06-04 06:45:41.125 155 12317.65 90.25 55415.38 88888.00 2007-06-04 06:45:41.250 155 12317.62 90.28 55415.38 88888.00 2007-06-04 06:45:41.375 155 12317.70 90.25 55415.43 88888.00 2007-06-04 06:45:41.500 155 12317.65 90.22 55415.40 88888.00 2007-06-04 06:45:41.625 155 12317.70 90.30 55415.43 88888.00 2007-06-04 06:45:41.750 155 12317.75 90.33 55415.45 88888.00 2007-06-04 06:45:41.875 155 12317.73 90.25 55415.43 88888.00 2007-06-04 06:45:42.000 155 12317.67 90.17 55415.43 88888.00 2007-06-04 06:45:42.125 155 12317.60 90.22 55415.40 88888.00 2007-06-04 06:45:42.250 155 12317.60 90.20 55415.38 88888.00 2007-06-04 06:45:42.375 155 12317.67 90.20 55415.40 88888.00 2007-06-04 06:45:42.500 155 12317.70 90.25 55415.40 88888.00 2007-06-04 06:45:42.625 155 12317.70 90.25 55415.45 88888.00 2007-06-04 06:45:42.750 155 12317.65 90.17 55415.38 88888.00 2007-06-04 06:45:42.875 155 12317.60 90.17 55415.38 88888.00 2007-06-04 06:45:43.000 155 12317.62 90.20 55415.40 88888.00 2007-06-04 06:45:43.125 155 12317.67 90.25 55415.40 88888.00 2007-06-04 06:45:43.250 155 12317.65 90.22 55415.43 88888.00 2007-06-04 06:45:43.375 155 12317.70 90.25 55415.40 88888.00 2007-06-04 06:45:43.500 155 12317.65 90.25 55415.40 88888.00 2007-06-04 06:45:43.625 155 12317.62 90.28 55415.40 88888.00 2007-06-04 06:45:43.750 155 12317.58 90.22 55415.40 88888.00 2007-06-04 06:45:43.875 155 12317.58 90.15 55415.38 88888.00 2007-06-04 06:45:44.000 155 12317.60 90.20 55415.40 88888.00 2007-06-04 06:45:44.125 155 12317.62 90.22 55415.38 88888.00 2007-06-04 06:45:44.250 155 12317.65 90.22 55415.40 88888.00 2007-06-04 06:45:44.375 155 12317.70 90.20 55415.38 88888.00 2007-06-04 06:45:44.500 155 12317.67 90.20 55415.40 88888.00 2007-06-04 06:45:44.625 155 12317.70 90.22 55415.43 88888.00 2007-06-04 06:45:44.750 155 12317.67 90.17 55415.40 88888.00 2007-06-04 06:45:44.875 155 12317.65 90.22 55415.40 88888.00 2007-06-04 06:45:45.000 155 12317.62 90.17 55415.40 88888.00 2007-06-04 06:45:45.125 155 12317.60 90.17 55415.40 88888.00 2007-06-04 06:45:45.250 155 12317.58 90.20 55415.43 88888.00 2007-06-04 06:45:45.375 155 12317.60 90.20 55415.40 88888.00 2007-06-04 06:45:45.500 155 12317.62 90.15 55415.40 88888.00 2007-06-04 06:45:45.625 155 12317.62 90.10 55415.38 88888.00 2007-06-04 06:45:45.750 155 12317.60 90.10 55415.40 88888.00 2007-06-04 06:45:45.875 155 12317.67 90.22 55415.43 88888.00 2007-06-04 06:45:46.000 155 12317.65 90.22 55415.43 88888.00 2007-06-04 06:45:46.125 155 12317.70 90.22 55415.38 88888.00 2007-06-04 06:45:46.250 155 12317.73 90.22 55415.35 88888.00 2007-06-04 06:45:46.375 155 12317.80 90.22 55415.40 88888.00 2007-06-04 06:45:46.500 155 12317.75 90.20 55415.38 88888.00 2007-06-04 06:45:46.625 155 12317.62 90.12 55415.35 88888.00 2007-06-04 06:45:46.750 155 12317.67 90.15 55415.38 88888.00 2007-06-04 06:45:46.875 155 12317.70 90.12 55415.38 88888.00 2007-06-04 06:45:47.000 155 12317.75 90.17 55415.35 88888.00 2007-06-04 06:45:47.125 155 12317.67 90.15 55415.32 88888.00 2007-06-04 06:45:47.250 155 12317.60 90.10 55415.32 88888.00 2007-06-04 06:45:47.375 155 12317.67 90.10 55415.40 88888.00 2007-06-04 06:45:47.500 155 12317.67 90.15 55415.40 88888.00 2007-06-04 06:45:47.625 155 12317.65 90.15 55415.38 88888.00 2007-06-04 06:45:47.750 155 12317.67 90.17 55415.40 88888.00 2007-06-04 06:45:47.875 155 12317.73 90.20 55415.43 88888.00 2007-06-04 06:45:48.000 155 12317.77 90.17 55415.38 88888.00 2007-06-04 06:45:48.125 155 12317.75 90.15 55415.38 88888.00 2007-06-04 06:45:48.250 155 12317.70 90.12 55415.35 88888.00 2007-06-04 06:45:48.375 155 12317.75 90.15 55415.38 88888.00 2007-06-04 06:45:48.500 155 12317.75 90.15 55415.38 88888.00 2007-06-04 06:45:48.625 155 12317.73 90.12 55415.38 88888.00 2007-06-04 06:45:48.750 155 12317.70 90.15 55415.38 88888.00 2007-06-04 06:45:48.875 155 12317.77 90.17 55415.40 88888.00 2007-06-04 06:45:49.000 155 12317.80 90.22 55415.38 88888.00 2007-06-04 06:45:49.125 155 12317.83 90.15 55415.35 88888.00 2007-06-04 06:45:49.250 155 12317.77 90.15 55415.35 88888.00 2007-06-04 06:45:49.375 155 12317.80 90.17 55415.35 88888.00 2007-06-04 06:45:49.500 155 12317.75 90.12 55415.38 88888.00 2007-06-04 06:45:49.625 155 12317.67 90.12 55415.35 88888.00 2007-06-04 06:45:49.750 155 12317.70 90.15 55415.38 88888.00 2007-06-04 06:45:49.875 155 12317.67 90.12 55415.35 88888.00 2007-06-04 06:45:50.000 155 12317.60 90.08 55415.32 88888.00 2007-06-04 06:45:50.125 155 12317.60 90.12 55415.35 88888.00 2007-06-04 06:45:50.250 155 12317.58 90.10 55415.40 88888.00 2007-06-04 06:45:50.375 155 12317.65 90.10 55415.40 88888.00 2007-06-04 06:45:50.500 155 12317.70 90.15 55415.43 88888.00 2007-06-04 06:45:50.625 155 12317.70 90.15 55415.40 88888.00 2007-06-04 06:45:50.750 155 12317.70 90.10 55415.38 88888.00 2007-06-04 06:45:50.875 155 12317.65 90.08 55415.38 88888.00 2007-06-04 06:45:51.000 155 12317.62 90.10 55415.35 88888.00 2007-06-04 06:45:51.125 155 12317.70 90.15 55415.38 88888.00 2007-06-04 06:45:51.250 155 12317.60 90.10 55415.38 88888.00 2007-06-04 06:45:51.375 155 12317.60 90.05 55415.32 88888.00 2007-06-04 06:45:51.500 155 12317.62 90.05 55415.35 88888.00 2007-06-04 06:45:51.625 155 12317.65 90.08 55415.35 88888.00 2007-06-04 06:45:51.750 155 12317.65 90.10 55415.38 88888.00 2007-06-04 06:45:51.875 155 12317.62 90.10 55415.32 88888.00 2007-06-04 06:45:52.000 155 12317.65 90.05 55415.35 88888.00 2007-06-04 06:45:52.125 155 12317.73 90.12 55415.35 88888.00 2007-06-04 06:45:52.250 155 12317.75 90.12 55415.43 88888.00 2007-06-04 06:45:52.375 155 12317.70 90.08 55415.40 88888.00 2007-06-04 06:45:52.500 155 12317.73 90.12 55415.38 88888.00 2007-06-04 06:45:52.625 155 12317.70 90.12 55415.35 88888.00 2007-06-04 06:45:52.750 155 12317.67 90.12 55415.35 88888.00 2007-06-04 06:45:52.875 155 12317.65 90.10 55415.35 88888.00 2007-06-04 06:45:53.000 155 12317.62 90.08 55415.32 88888.00 2007-06-04 06:45:53.125 155 12317.62 90.10 55415.32 88888.00 2007-06-04 06:45:53.250 155 12317.62 90.05 55415.30 88888.00 2007-06-04 06:45:53.375 155 12317.65 90.08 55415.30 88888.00 2007-06-04 06:45:53.500 155 12317.65 90.05 55415.30 88888.00 2007-06-04 06:45:53.625 155 12317.67 90.08 55415.30 88888.00 2007-06-04 06:45:53.750 155 12317.70 90.05 55415.32 88888.00 2007-06-04 06:45:53.875 155 12317.65 90.03 55415.32 88888.00 2007-06-04 06:45:54.000 155 12317.65 90.03 55415.32 88888.00 2007-06-04 06:45:54.125 155 12317.70 90.05 55415.30 88888.00 2007-06-04 06:45:54.250 155 12317.65 90.03 55415.35 88888.00 2007-06-04 06:45:54.375 155 12317.65 90.05 55415.35 88888.00 2007-06-04 06:45:54.500 155 12317.65 90.05 55415.35 88888.00 2007-06-04 06:45:54.625 155 12317.65 90.03 55415.32 88888.00 2007-06-04 06:45:54.750 155 12317.62 90.03 55415.35 88888.00 2007-06-04 06:45:54.875 155 12317.67 90.03 55415.38 88888.00 2007-06-04 06:45:55.000 155 12317.73 90.03 55415.35 88888.00 2007-06-04 06:45:55.125 155 12317.67 90.00 55415.35 88888.00 2007-06-04 06:45:55.250 155 12317.60 89.97 55415.38 88888.00 2007-06-04 06:45:55.375 155 12317.60 89.95 55415.35 88888.00 2007-06-04 06:45:55.500 155 12317.58 89.95 55415.35 88888.00 2007-06-04 06:45:55.625 155 12317.60 89.90 55415.35 88888.00 2007-06-04 06:45:55.750 155 12317.62 89.95 55415.32 88888.00 2007-06-04 06:45:55.875 155 12317.70 89.97 55415.32 88888.00 2007-06-04 06:45:56.000 155 12317.70 90.00 55415.30 88888.00 2007-06-04 06:45:56.125 155 12317.67 90.00 55415.32 88888.00 2007-06-04 06:45:56.250 155 12317.60 89.95 55415.30 88888.00 2007-06-04 06:45:56.375 155 12317.58 90.03 55415.32 88888.00 2007-06-04 06:45:56.500 155 12317.60 90.03 55415.35 88888.00 2007-06-04 06:45:56.625 155 12317.65 90.03 55415.38 88888.00 2007-06-04 06:45:56.750 155 12317.65 89.95 55415.32 88888.00 2007-06-04 06:45:56.875 155 12317.62 89.97 55415.32 88888.00 2007-06-04 06:45:57.000 155 12317.58 89.97 55415.28 88888.00 2007-06-04 06:45:57.125 155 12317.60 89.97 55415.28 88888.00 2007-06-04 06:45:57.250 155 12317.55 89.88 55415.30 88888.00 2007-06-04 06:45:57.375 155 12317.52 89.83 55415.28 88888.00 2007-06-04 06:45:57.500 155 12317.48 89.85 55415.28 88888.00 2007-06-04 06:45:57.625 155 12317.55 89.90 55415.30 88888.00 2007-06-04 06:45:57.750 155 12317.55 89.95 55415.32 88888.00 2007-06-04 06:45:57.875 155 12317.50 89.97 55415.35 88888.00 2007-06-04 06:45:58.000 155 12317.62 90.03 55415.35 88888.00 2007-06-04 06:45:58.125 155 12317.60 89.92 55415.30 88888.00 2007-06-04 06:45:58.250 155 12317.55 89.90 55415.28 88888.00 2007-06-04 06:45:58.375 155 12317.55 89.90 55415.30 88888.00 2007-06-04 06:45:58.500 155 12317.52 89.90 55415.32 88888.00 2007-06-04 06:45:58.625 155 12317.58 89.95 55415.32 88888.00 2007-06-04 06:45:58.750 155 12317.60 89.95 55415.30 88888.00 2007-06-04 06:45:58.875 155 12317.65 90.00 55415.32 88888.00 2007-06-04 06:45:59.000 155 12317.58 89.97 55415.30 88888.00 2007-06-04 06:45:59.125 155 12317.52 89.88 55415.28 88888.00 2007-06-04 06:45:59.250 155 12317.52 89.95 55415.32 88888.00 2007-06-04 06:45:59.375 155 12317.60 89.97 55415.35 88888.00 2007-06-04 06:45:59.500 155 12317.60 89.85 55415.30 88888.00 2007-06-04 06:45:59.625 155 12317.58 89.83 55415.28 88888.00 2007-06-04 06:45:59.750 155 12317.60 89.85 55415.28 88888.00 2007-06-04 06:45:59.875 155 12317.60 89.83 55415.30 88888.00 2007-06-04 06:46:00.000 155 12317.60 89.85 55415.28 88888.00 2007-06-04 06:46:00.125 155 12317.67 89.85 55415.28 88888.00 2007-06-04 06:46:00.250 155 12317.65 89.83 55415.25 88888.00 2007-06-04 06:46:00.375 155 12317.60 89.85 55415.22 88888.00 2007-06-04 06:46:00.500 155 12317.55 89.78 55415.22 88888.00 2007-06-04 06:46:00.625 155 12317.52 89.83 55415.28 88888.00 2007-06-04 06:46:00.750 155 12317.50 89.80 55415.30 88888.00 2007-06-04 06:46:00.875 155 12317.52 89.85 55415.30 88888.00 2007-06-04 06:46:01.000 155 12317.55 89.88 55415.28 88888.00 2007-06-04 06:46:01.125 155 12317.60 89.85 55415.25 88888.00 2007-06-04 06:46:01.250 155 12317.60 89.80 55415.28 88888.00 2007-06-04 06:46:01.375 155 12317.62 89.78 55415.28 88888.00 2007-06-04 06:46:01.500 155 12317.60 89.72 55415.25 88888.00 2007-06-04 06:46:01.625 155 12317.58 89.67 55415.25 88888.00 2007-06-04 06:46:01.750 155 12317.65 89.78 55415.25 88888.00 2007-06-04 06:46:01.875 155 12317.67 89.78 55415.25 88888.00 2007-06-04 06:46:02.000 155 12317.62 89.75 55415.22 88888.00 2007-06-04 06:46:02.125 155 12317.60 89.75 55415.22 88888.00 2007-06-04 06:46:02.250 155 12317.60 89.80 55415.25 88888.00 2007-06-04 06:46:02.375 155 12317.62 89.80 55415.25 88888.00 2007-06-04 06:46:02.500 155 12317.62 89.78 55415.25 88888.00 2007-06-04 06:46:02.625 155 12317.60 89.70 55415.22 88888.00 2007-06-04 06:46:02.750 155 12317.60 89.65 55415.25 88888.00 2007-06-04 06:46:02.875 155 12317.60 89.72 55415.25 88888.00 2007-06-04 06:46:03.000 155 12317.65 89.83 55415.28 88888.00 2007-06-04 06:46:03.125 155 12317.62 89.88 55415.28 88888.00 2007-06-04 06:46:03.250 155 12317.58 89.80 55415.30 88888.00 2007-06-04 06:46:03.375 155 12317.60 89.67 55415.28 88888.00 2007-06-04 06:46:03.500 155 12317.65 89.70 55415.22 88888.00 2007-06-04 06:46:03.625 155 12317.65 89.75 55415.25 88888.00 2007-06-04 06:46:03.750 155 12317.62 89.75 55415.28 88888.00 2007-06-04 06:46:03.875 155 12317.70 89.80 55415.25 88888.00 2007-06-04 06:46:04.000 155 12317.60 89.75 55415.20 88888.00 2007-06-04 06:46:04.125 155 12317.55 89.72 55415.20 88888.00 2007-06-04 06:46:04.250 155 12317.62 89.65 55415.20 88888.00 2007-06-04 06:46:04.375 155 12317.70 89.67 55415.22 88888.00 2007-06-04 06:46:04.500 155 12317.75 89.72 55415.25 88888.00 2007-06-04 06:46:04.625 155 12317.73 89.70 55415.22 88888.00 2007-06-04 06:46:04.750 155 12317.67 89.72 55415.22 88888.00 2007-06-04 06:46:04.875 155 12317.65 89.67 55415.22 88888.00 2007-06-04 06:46:05.000 155 12317.67 89.70 55415.22 88888.00 2007-06-04 06:46:05.125 155 12317.73 89.70 55415.25 88888.00 2007-06-04 06:46:05.250 155 12317.70 89.65 55415.25 88888.00 2007-06-04 06:46:05.375 155 12317.60 89.65 55415.22 88888.00 2007-06-04 06:46:05.500 155 12317.58 89.67 55415.22 88888.00 2007-06-04 06:46:05.625 155 12317.58 89.70 55415.20 88888.00 2007-06-04 06:46:05.750 155 12317.60 89.67 55415.22 88888.00 2007-06-04 06:46:05.875 155 12317.60 89.65 55415.25 88888.00 2007-06-04 06:46:06.000 155 12317.62 89.65 55415.22 88888.00 2007-06-04 06:46:06.125 155 12317.73 89.70 55415.22 88888.00 2007-06-04 06:46:06.250 155 12317.67 89.62 55415.20 88888.00 2007-06-04 06:46:06.375 155 12317.70 89.60 55415.20 88888.00 2007-06-04 06:46:06.500 155 12317.73 89.62 55415.20 88888.00 2007-06-04 06:46:06.625 155 12317.75 89.65 55415.22 88888.00 2007-06-04 06:46:06.750 155 12317.73 89.65 55415.22 88888.00 2007-06-04 06:46:06.875 155 12317.70 89.65 55415.25 88888.00 2007-06-04 06:46:07.000 155 12317.67 89.65 55415.25 88888.00 2007-06-04 06:46:07.125 155 12317.67 89.67 55415.28 88888.00 2007-06-04 06:46:07.250 155 12317.75 89.65 55415.22 88888.00 2007-06-04 06:46:07.375 155 12317.77 89.58 55415.22 88888.00 2007-06-04 06:46:07.500 155 12317.73 89.60 55415.22 88888.00 2007-06-04 06:46:07.625 155 12317.70 89.55 55415.22 88888.00 2007-06-04 06:46:07.750 155 12317.70 89.58 55415.22 88888.00 2007-06-04 06:46:07.875 155 12317.67 89.60 55415.22 88888.00 2007-06-04 06:46:08.000 155 12317.67 89.60 55415.22 88888.00 2007-06-04 06:46:08.125 155 12317.73 89.62 55415.20 88888.00 2007-06-04 06:46:08.250 155 12317.70 89.55 55415.20 88888.00 2007-06-04 06:46:08.375 155 12317.65 89.50 55415.18 88888.00 2007-06-04 06:46:08.500 155 12317.65 89.55 55415.20 88888.00 2007-06-04 06:46:08.625 155 12317.70 89.60 55415.20 88888.00 2007-06-04 06:46:08.750 155 12317.67 89.53 55415.20 88888.00 2007-06-04 06:46:08.875 155 12317.67 89.53 55415.20 88888.00 2007-06-04 06:46:09.000 155 12317.73 89.53 55415.20 88888.00 2007-06-04 06:46:09.125 155 12317.73 89.58 55415.20 88888.00 2007-06-04 06:46:09.250 155 12317.70 89.55 55415.25 88888.00 2007-06-04 06:46:09.375 155 12317.67 89.55 55415.20 88888.00 2007-06-04 06:46:09.500 155 12317.62 89.55 55415.20 88888.00 2007-06-04 06:46:09.625 155 12317.65 89.55 55415.18 88888.00 2007-06-04 06:46:09.750 155 12317.65 89.53 55415.15 88888.00 2007-06-04 06:46:09.875 155 12317.60 89.47 55415.15 88888.00 2007-06-04 06:46:10.000 155 12317.65 89.53 55415.15 88888.00 2007-06-04 06:46:10.125 155 12317.65 89.50 55415.18 88888.00 2007-06-04 06:46:10.250 155 12317.67 89.53 55415.18 88888.00 2007-06-04 06:46:10.375 155 12317.80 89.58 55415.20 88888.00 2007-06-04 06:46:10.500 155 12317.83 89.58 55415.22 88888.00 2007-06-04 06:46:10.625 155 12317.75 89.55 55415.20 88888.00 2007-06-04 06:46:10.750 155 12317.65 89.50 55415.18 88888.00 2007-06-04 06:46:10.875 155 12317.58 89.50 55415.20 88888.00 2007-06-04 06:46:11.000 155 12317.65 89.55 55415.20 88888.00 2007-06-04 06:46:11.125 155 12317.67 89.55 55415.20 88888.00 2007-06-04 06:46:11.250 155 12317.65 89.50 55415.20 88888.00 2007-06-04 06:46:11.375 155 12317.65 89.45 55415.20 88888.00 2007-06-04 06:46:11.500 155 12317.67 89.47 55415.20 88888.00 2007-06-04 06:46:11.625 155 12317.67 89.53 55415.20 88888.00 2007-06-04 06:46:11.750 155 12317.58 89.47 55415.18 88888.00 2007-06-04 06:46:11.875 155 12317.65 89.45 55415.20 88888.00 2007-06-04 06:46:12.000 155 12317.73 89.45 55415.20 88888.00 2007-06-04 06:46:12.125 155 12317.73 89.40 55415.15 88888.00 2007-06-04 06:46:12.250 155 12317.73 89.45 55415.15 88888.00 2007-06-04 06:46:12.375 155 12317.80 89.53 55415.20 88888.00 2007-06-04 06:46:12.500 155 12317.80 89.50 55415.15 88888.00 2007-06-04 06:46:12.625 155 12317.75 89.45 55415.15 88888.00 2007-06-04 06:46:12.750 155 12317.65 89.45 55415.15 88888.00 2007-06-04 06:46:12.875 155 12317.67 89.50 55415.15 88888.00 2007-06-04 06:46:13.000 155 12317.73 89.50 55415.12 88888.00 2007-06-04 06:46:13.125 155 12317.83 89.50 55415.18 88888.00 2007-06-04 06:46:13.250 155 12317.80 89.42 55415.15 88888.00 2007-06-04 06:46:13.375 155 12317.73 89.40 55415.15 88888.00 2007-06-04 06:46:13.500 155 12317.77 89.42 55415.18 88888.00 2007-06-04 06:46:13.625 155 12317.77 89.42 55415.20 88888.00 2007-06-04 06:46:13.750 155 12317.85 89.45 55415.20 88888.00 2007-06-04 06:46:13.875 155 12317.83 89.42 55415.20 88888.00 2007-06-04 06:46:14.000 155 12317.80 89.42 55415.20 88888.00 2007-06-04 06:46:14.125 155 12317.73 89.40 55415.20 88888.00 2007-06-04 06:46:14.250 155 12317.75 89.42 55415.20 88888.00 2007-06-04 06:46:14.375 155 12317.77 89.40 55415.18 88888.00 2007-06-04 06:46:14.500 155 12317.73 89.42 55415.15 88888.00 2007-06-04 06:46:14.625 155 12317.70 89.40 55415.15 88888.00 2007-06-04 06:46:14.750 155 12317.75 89.38 55415.18 88888.00 2007-06-04 06:46:14.875 155 12317.83 89.45 55415.20 88888.00 2007-06-04 06:46:15.000 155 12317.83 89.42 55415.18 88888.00 2007-06-04 06:46:15.125 155 12317.80 89.38 55415.15 88888.00 2007-06-04 06:46:15.250 155 12317.77 89.38 55415.15 88888.00 2007-06-04 06:46:15.375 155 12317.77 89.40 55415.15 88888.00 2007-06-04 06:46:15.500 155 12317.73 89.35 55415.12 88888.00 2007-06-04 06:46:15.625 155 12317.75 89.35 55415.12 88888.00 2007-06-04 06:46:15.750 155 12317.75 89.35 55415.12 88888.00 2007-06-04 06:46:15.875 155 12317.83 89.33 55415.12 88888.00 2007-06-04 06:46:16.000 155 12317.88 89.30 55415.15 88888.00 2007-06-04 06:46:16.125 155 12317.85 89.38 55415.18 88888.00 2007-06-04 06:46:16.250 155 12317.83 89.35 55415.18 88888.00 2007-06-04 06:46:16.375 155 12317.77 89.35 55415.18 88888.00 2007-06-04 06:46:16.500 155 12317.75 89.35 55415.18 88888.00 2007-06-04 06:46:16.625 155 12317.70 89.35 55415.18 88888.00 2007-06-04 06:46:16.750 155 12317.67 89.28 55415.18 88888.00 2007-06-04 06:46:16.875 155 12317.60 89.28 55415.18 88888.00 2007-06-04 06:46:17.000 155 12317.70 89.30 55415.15 88888.00 2007-06-04 06:46:17.125 155 12317.70 89.35 55415.18 88888.00 2007-06-04 06:46:17.250 155 12317.65 89.28 55415.18 88888.00 2007-06-04 06:46:17.375 155 12317.65 89.30 55415.15 88888.00 2007-06-04 06:46:17.500 155 12317.67 89.30 55415.18 88888.00 2007-06-04 06:46:17.625 155 12317.67 89.33 55415.18 88888.00 2007-06-04 06:46:17.750 155 12317.67 89.30 55415.15 88888.00 2007-06-04 06:46:17.875 155 12317.65 89.30 55415.15 88888.00 2007-06-04 06:46:18.000 155 12317.65 89.28 55415.12 88888.00 2007-06-04 06:46:18.125 155 12317.73 89.33 55415.15 88888.00 2007-06-04 06:46:18.250 155 12317.67 89.30 55415.15 88888.00 2007-06-04 06:46:18.375 155 12317.73 89.30 55415.12 88888.00 2007-06-04 06:46:18.500 155 12317.77 89.28 55415.12 88888.00 2007-06-04 06:46:18.625 155 12317.75 89.28 55415.12 88888.00 2007-06-04 06:46:18.750 155 12317.75 89.28 55415.12 88888.00 2007-06-04 06:46:18.875 155 12317.75 89.28 55415.12 88888.00 2007-06-04 06:46:19.000 155 12317.75 89.25 55415.12 88888.00 2007-06-04 06:46:19.125 155 12317.75 89.20 55415.12 88888.00 2007-06-04 06:46:19.250 155 12317.67 89.22 55415.12 88888.00 2007-06-04 06:46:19.375 155 12317.70 89.28 55415.18 88888.00 2007-06-04 06:46:19.500 155 12317.83 89.28 55415.18 88888.00 2007-06-04 06:46:19.625 155 12317.83 89.22 55415.18 88888.00 2007-06-04 06:46:19.750 155 12317.77 89.22 55415.15 88888.00 2007-06-04 06:46:19.875 155 12317.70 89.25 55415.15 88888.00 2007-06-04 06:46:20.000 155 12317.67 89.20 55415.15 88888.00 2007-06-04 06:46:20.125 155 12317.70 89.15 55415.15 88888.00 2007-06-04 06:46:20.250 155 12317.80 89.20 55415.18 88888.00 2007-06-04 06:46:20.375 155 12317.85 89.25 55415.22 88888.00 2007-06-04 06:46:20.500 155 12317.80 89.28 55415.18 88888.00 2007-06-04 06:46:20.625 155 12317.75 89.25 55415.12 88888.00 2007-06-04 06:46:20.750 155 12317.67 89.25 55415.12 88888.00 2007-06-04 06:46:20.875 155 12317.62 89.22 55415.12 88888.00 2007-06-04 06:46:21.000 155 12317.70 89.17 55415.10 88888.00 2007-06-04 06:46:21.125 155 12317.75 89.20 55415.15 88888.00 2007-06-04 06:46:21.250 155 12317.75 89.17 55415.18 88888.00 2007-06-04 06:46:21.375 155 12317.80 89.25 55415.18 88888.00 2007-06-04 06:46:21.500 155 12317.88 89.20 55415.15 88888.00 2007-06-04 06:46:21.625 155 12317.80 89.22 55415.15 88888.00 2007-06-04 06:46:21.750 155 12317.77 89.25 55415.18 88888.00 2007-06-04 06:46:21.875 155 12317.75 89.15 55415.15 88888.00 2007-06-04 06:46:22.000 155 12317.70 89.00 55415.10 88888.00 2007-06-04 06:46:22.125 155 12317.70 89.03 55415.12 88888.00 2007-06-04 06:46:22.250 155 12317.70 89.10 55415.15 88888.00 2007-06-04 06:46:22.375 155 12317.70 89.05 55415.12 88888.00 2007-06-04 06:46:22.500 155 12317.67 89.00 55415.07 88888.00 2007-06-04 06:46:22.625 155 12317.67 89.08 55415.10 88888.00 2007-06-04 06:46:22.750 155 12317.75 89.12 55415.12 88888.00 2007-06-04 06:46:22.875 155 12317.77 89.15 55415.12 88888.00 2007-06-04 06:46:23.000 155 12317.77 89.15 55415.12 88888.00 2007-06-04 06:46:23.125 155 12317.77 89.12 55415.12 88888.00 2007-06-04 06:46:23.250 155 12317.70 88.97 55415.10 88888.00 2007-06-04 06:46:23.375 155 12317.70 89.10 55415.10 88888.00 2007-06-04 06:46:23.500 155 12317.70 89.15 55415.10 88888.00 2007-06-04 06:46:23.625 155 12317.73 89.05 55415.10 88888.00 2007-06-04 06:46:23.750 155 12317.73 89.05 55415.10 88888.00 2007-06-04 06:46:23.875 155 12317.73 89.03 55415.07 88888.00 2007-06-04 06:46:24.000 155 12317.67 89.03 55415.07 88888.00 2007-06-04 06:46:24.125 155 12317.70 89.03 55415.07 88888.00 2007-06-04 06:46:24.250 155 12317.62 88.95 55415.10 88888.00 2007-06-04 06:46:24.375 155 12317.62 88.92 55415.07 88888.00 2007-06-04 06:46:24.500 155 12317.67 88.97 55415.07 88888.00 2007-06-04 06:46:24.625 155 12317.70 88.97 55415.10 88888.00 2007-06-04 06:46:24.750 155 12317.70 89.00 55415.10 88888.00 2007-06-04 06:46:24.875 155 12317.67 89.03 55415.10 88888.00 2007-06-04 06:46:25.000 155 12317.70 89.00 55415.07 88888.00 2007-06-04 06:46:25.125 155 12317.65 88.92 55415.07 88888.00 2007-06-04 06:46:25.250 155 12317.60 88.92 55415.12 88888.00 2007-06-04 06:46:25.375 155 12317.62 88.95 55415.12 88888.00 2007-06-04 06:46:25.500 155 12317.67 88.92 55415.10 88888.00 2007-06-04 06:46:25.625 155 12317.75 88.95 55415.10 88888.00 2007-06-04 06:46:25.750 155 12317.77 89.00 55415.10 88888.00 2007-06-04 06:46:25.875 155 12317.70 88.97 55415.10 88888.00 2007-06-04 06:46:26.000 155 12317.65 88.95 55415.10 88888.00 2007-06-04 06:46:26.125 155 12317.75 88.95 55415.10 88888.00 2007-06-04 06:46:26.250 155 12317.75 88.95 55415.05 88888.00 2007-06-04 06:46:26.375 155 12317.67 88.95 55415.05 88888.00 2007-06-04 06:46:26.500 155 12317.65 88.95 55415.05 88888.00 2007-06-04 06:46:26.625 155 12317.73 88.92 55415.07 88888.00 2007-06-04 06:46:26.750 155 12317.65 88.92 55415.07 88888.00 2007-06-04 06:46:26.875 155 12317.65 88.90 55415.05 88888.00 2007-06-04 06:46:27.000 155 12317.67 88.90 55415.05 88888.00 2007-06-04 06:46:27.125 155 12317.77 88.90 55415.05 88888.00 2007-06-04 06:46:27.250 155 12317.77 88.95 55415.05 88888.00 2007-06-04 06:46:27.375 155 12317.77 88.95 55415.05 88888.00 2007-06-04 06:46:27.500 155 12317.70 88.90 55415.07 88888.00 2007-06-04 06:46:27.625 155 12317.73 88.88 55415.07 88888.00 2007-06-04 06:46:27.750 155 12317.67 88.88 55415.05 88888.00 2007-06-04 06:46:27.875 155 12317.67 88.85 55415.07 88888.00 2007-06-04 06:46:28.000 155 12317.67 88.88 55415.03 88888.00 2007-06-04 06:46:28.125 155 12317.67 88.83 55415.05 88888.00 2007-06-04 06:46:28.250 155 12317.62 88.75 55415.05 88888.00 2007-06-04 06:46:28.375 155 12317.73 88.80 55415.05 88888.00 2007-06-04 06:46:28.500 155 12317.73 88.83 55415.03 88888.00 2007-06-04 06:46:28.625 155 12317.73 88.85 55415.00 88888.00 2007-06-04 06:46:28.750 155 12317.77 88.83 55415.03 88888.00 2007-06-04 06:46:28.875 155 12317.73 88.85 55415.05 88888.00 2007-06-04 06:46:29.000 155 12317.77 88.85 55415.03 88888.00 2007-06-04 06:46:29.125 155 12317.77 88.85 55415.05 88888.00 2007-06-04 06:46:29.250 155 12317.77 88.83 55415.05 88888.00 2007-06-04 06:46:29.375 155 12317.77 88.80 55415.03 88888.00 2007-06-04 06:46:29.500 155 12317.77 88.78 55415.03 88888.00 2007-06-04 06:46:29.625 155 12317.73 88.80 55415.05 88888.00 2007-06-04 06:46:29.750 155 12317.75 88.80 55415.03 88888.00 2007-06-04 06:46:29.875 155 12317.75 88.78 55415.00 88888.00 2007-06-04 06:46:30.000 155 12317.77 88.75 55415.00 88888.00 2007-06-04 06:46:30.125 155 12317.80 88.83 55415.05 88888.00 2007-06-04 06:46:30.250 155 12317.77 88.78 55415.03 88888.00 2007-06-04 06:46:30.375 155 12317.77 88.78 55415.00 88888.00 2007-06-04 06:46:30.500 155 12317.77 88.80 55415.03 88888.00 2007-06-04 06:46:30.625 155 12317.70 88.78 55415.05 88888.00 2007-06-04 06:46:30.750 155 12317.67 88.75 55415.07 88888.00 2007-06-04 06:46:30.875 155 12317.75 88.70 55415.05 88888.00 2007-06-04 06:46:31.000 155 12317.83 88.75 55415.05 88888.00 2007-06-04 06:46:31.125 155 12317.80 88.78 55415.03 88888.00 2007-06-04 06:46:31.250 155 12317.70 88.70 55415.03 88888.00 2007-06-04 06:46:31.375 155 12317.70 88.67 55415.03 88888.00 2007-06-04 06:46:31.500 155 12317.75 88.72 55415.03 88888.00 2007-06-04 06:46:31.625 155 12317.80 88.70 55415.03 88888.00 2007-06-04 06:46:31.750 155 12317.80 88.70 55415.00 88888.00 2007-06-04 06:46:31.875 155 12317.77 88.67 55415.03 88888.00 2007-06-04 06:46:32.000 155 12317.85 88.70 55415.03 88888.00 2007-06-04 06:46:32.125 155 12317.88 88.72 55415.05 88888.00 2007-06-04 06:46:32.250 155 12317.83 88.67 55415.00 88888.00 2007-06-04 06:46:32.375 155 12317.77 88.67 55414.97 88888.00 2007-06-04 06:46:32.500 155 12317.75 88.70 55414.97 88888.00 2007-06-04 06:46:32.625 155 12317.70 88.67 55414.97 88888.00 2007-06-04 06:46:32.750 155 12317.67 88.67 55415.00 88888.00 2007-06-04 06:46:32.875 155 12317.70 88.67 55415.00 88888.00 2007-06-04 06:46:33.000 155 12317.70 88.65 55414.95 88888.00 2007-06-04 06:46:33.125 155 12317.75 88.65 55414.95 88888.00 2007-06-04 06:46:33.250 155 12317.67 88.67 55414.95 88888.00 2007-06-04 06:46:33.375 155 12317.67 88.65 55414.95 88888.00 2007-06-04 06:46:33.500 155 12317.80 88.65 55414.95 88888.00 2007-06-04 06:46:33.625 155 12317.88 88.62 55414.93 88888.00 2007-06-04 06:46:33.750 155 12317.80 88.58 55414.90 88888.00 2007-06-04 06:46:33.875 155 12317.75 88.50 55414.90 88888.00 2007-06-04 06:46:34.000 155 12317.80 88.55 55414.93 88888.00 2007-06-04 06:46:34.125 155 12317.83 88.58 55414.93 88888.00 2007-06-04 06:46:34.250 155 12317.80 88.58 55414.93 88888.00 2007-06-04 06:46:34.375 155 12317.83 88.58 55414.90 88888.00 2007-06-04 06:46:34.500 155 12317.85 88.58 55414.93 88888.00 2007-06-04 06:46:34.625 155 12317.88 88.62 55414.93 88888.00 2007-06-04 06:46:34.750 155 12317.88 88.60 55414.90 88888.00 2007-06-04 06:46:34.875 155 12317.83 88.58 55414.95 88888.00 2007-06-04 06:46:35.000 155 12317.83 88.55 55414.93 88888.00 2007-06-04 06:46:35.125 155 12317.90 88.55 55414.93 88888.00 2007-06-04 06:46:35.250 155 12317.98 88.58 55414.95 88888.00 2007-06-04 06:46:35.375 155 12317.95 88.60 55414.90 88888.00 2007-06-04 06:46:35.500 155 12317.95 88.60 55414.93 88888.00 2007-06-04 06:46:35.625 155 12317.90 88.55 55414.90 88888.00 2007-06-04 06:46:35.750 155 12317.90 88.50 55414.90 88888.00 2007-06-04 06:46:35.875 155 12317.92 88.53 55414.93 88888.00 2007-06-04 06:46:36.000 155 12317.90 88.50 55414.95 88888.00 2007-06-04 06:46:36.125 155 12317.90 88.47 55414.95 88888.00 2007-06-04 06:46:36.250 155 12317.92 88.50 55414.90 88888.00 2007-06-04 06:46:36.375 155 12317.90 88.47 55414.90 88888.00 2007-06-04 06:46:36.500 155 12317.88 88.50 55414.90 88888.00 2007-06-04 06:46:36.625 155 12317.98 88.53 55414.95 88888.00 2007-06-04 06:46:36.750 155 12317.98 88.55 55414.93 88888.00 2007-06-04 06:46:36.875 155 12317.95 88.53 55414.97 88888.00 2007-06-04 06:46:37.000 155 12317.85 88.55 55414.93 88888.00 2007-06-04 06:46:37.125 155 12317.85 88.55 55414.93 88888.00 2007-06-04 06:46:37.250 155 12317.88 88.50 55414.95 88888.00 2007-06-04 06:46:37.375 155 12317.95 88.50 55414.95 88888.00 2007-06-04 06:46:37.500 155 12317.95 88.45 55414.93 88888.00 2007-06-04 06:46:37.625 155 12317.98 88.47 55414.93 88888.00 2007-06-04 06:46:37.750 155 12317.98 88.53 55414.93 88888.00 2007-06-04 06:46:37.875 155 12317.95 88.53 55414.93 88888.00 2007-06-04 06:46:38.000 155 12317.95 88.50 55414.93 88888.00 2007-06-04 06:46:38.125 155 12318.05 88.53 55414.95 88888.00 2007-06-04 06:46:38.250 155 12317.98 88.45 55414.93 88888.00 2007-06-04 06:46:38.375 155 12317.88 88.42 55414.88 88888.00 2007-06-04 06:46:38.500 155 12317.92 88.40 55414.88 88888.00 2007-06-04 06:46:38.625 155 12317.90 88.42 55414.85 88888.00 2007-06-04 06:46:38.750 155 12317.83 88.38 55414.88 88888.00 2007-06-04 06:46:38.875 155 12317.88 88.35 55414.90 88888.00 2007-06-04 06:46:39.000 155 12317.95 88.40 55414.90 88888.00 2007-06-04 06:46:39.125 155 12318.00 88.45 55414.88 88888.00 2007-06-04 06:46:39.250 155 12317.90 88.38 55414.90 88888.00 2007-06-04 06:46:39.375 155 12317.85 88.38 55414.90 88888.00 2007-06-04 06:46:39.500 155 12317.88 88.38 55414.90 88888.00 2007-06-04 06:46:39.625 155 12318.00 88.40 55414.90 88888.00 2007-06-04 06:46:39.750 155 12318.08 88.35 55414.85 88888.00 2007-06-04 06:46:39.875 155 12318.08 88.35 55414.85 88888.00 2007-06-04 06:46:40.000 155 12318.02 88.30 55414.85 88888.00 2007-06-04 06:46:40.125 155 12318.02 88.33 55414.82 88888.00 2007-06-04 06:46:40.250 155 12318.02 88.30 55414.82 88888.00 2007-06-04 06:46:40.375 155 12318.00 88.35 55414.85 88888.00 2007-06-04 06:46:40.500 155 12317.95 88.30 55414.85 88888.00 2007-06-04 06:46:40.625 155 12318.05 88.30 55414.85 88888.00 2007-06-04 06:46:40.750 155 12318.05 88.30 55414.88 88888.00 2007-06-04 06:46:40.875 155 12318.08 88.35 55414.85 88888.00 2007-06-04 06:46:41.000 155 12318.05 88.33 55414.85 88888.00 2007-06-04 06:46:41.125 155 12318.02 88.28 55414.85 88888.00 2007-06-04 06:46:41.250 155 12318.02 88.25 55414.80 88888.00 2007-06-04 06:46:41.375 155 12318.05 88.30 55414.82 88888.00 2007-06-04 06:46:41.500 155 12318.02 88.33 55414.82 88888.00 2007-06-04 06:46:41.625 155 12318.00 88.28 55414.82 88888.00 2007-06-04 06:46:41.750 155 12318.02 88.28 55414.82 88888.00 2007-06-04 06:46:41.875 155 12318.05 88.30 55414.82 88888.00 2007-06-04 06:46:42.000 155 12318.10 88.30 55414.80 88888.00 2007-06-04 06:46:42.125 155 12318.10 88.22 55414.82 88888.00 2007-06-04 06:46:42.250 155 12318.02 88.25 55414.80 88888.00 2007-06-04 06:46:42.375 155 12317.98 88.25 55414.80 88888.00 2007-06-04 06:46:42.500 155 12317.98 88.28 55414.80 88888.00 2007-06-04 06:46:42.625 155 12318.02 88.22 55414.80 88888.00 2007-06-04 06:46:42.750 155 12318.05 88.20 55414.78 88888.00 2007-06-04 06:46:42.875 155 12318.08 88.22 55414.80 88888.00 2007-06-04 06:46:43.000 155 12318.08 88.30 55414.78 88888.00 2007-06-04 06:46:43.125 155 12317.98 88.22 55414.82 88888.00 2007-06-04 06:46:43.250 155 12317.92 88.20 55414.82 88888.00 2007-06-04 06:46:43.375 155 12317.98 88.22 55414.80 88888.00 2007-06-04 06:46:43.500 155 12318.02 88.25 55414.78 88888.00 2007-06-04 06:46:43.625 155 12318.02 88.28 55414.82 88888.00 2007-06-04 06:46:43.750 155 12318.02 88.28 55414.82 88888.00 2007-06-04 06:46:43.875 155 12317.98 88.20 55414.78 88888.00 2007-06-04 06:46:44.000 155 12317.98 88.15 55414.75 88888.00 2007-06-04 06:46:44.125 155 12317.92 88.17 55414.80 88888.00 2007-06-04 06:46:44.250 155 12317.95 88.22 55414.82 88888.00 2007-06-04 06:46:44.375 155 12318.02 88.25 55414.82 88888.00 2007-06-04 06:46:44.500 155 12318.02 88.17 55414.78 88888.00 2007-06-04 06:46:44.625 155 12318.00 88.10 55414.80 88888.00 2007-06-04 06:46:44.750 155 12318.00 88.15 55414.78 88888.00 2007-06-04 06:46:44.875 155 12318.00 88.17 55414.80 88888.00 2007-06-04 06:46:45.000 155 12318.02 88.20 55414.80 88888.00 2007-06-04 06:46:45.125 155 12318.02 88.15 55414.82 88888.00 2007-06-04 06:46:45.250 155 12318.00 88.17 55414.80 88888.00 2007-06-04 06:46:45.375 155 12317.95 88.12 55414.80 88888.00 2007-06-04 06:46:45.500 155 12317.92 88.10 55414.80 88888.00 2007-06-04 06:46:45.625 155 12317.92 88.10 55414.78 88888.00 2007-06-04 06:46:45.750 155 12317.92 88.10 55414.80 88888.00 2007-06-04 06:46:45.875 155 12317.98 88.17 55414.80 88888.00 2007-06-04 06:46:46.000 155 12317.92 88.17 55414.80 88888.00 2007-06-04 06:46:46.125 155 12317.88 88.17 55414.80 88888.00 2007-06-04 06:46:46.250 155 12317.90 88.10 55414.78 88888.00 2007-06-04 06:46:46.375 155 12317.92 88.10 55414.75 88888.00 2007-06-04 06:46:46.500 155 12317.92 88.15 55414.80 88888.00 2007-06-04 06:46:46.625 155 12317.92 88.12 55414.75 88888.00 2007-06-04 06:46:46.750 155 12317.90 88.15 55414.75 88888.00 2007-06-04 06:46:46.875 155 12317.92 88.15 55414.75 88888.00 2007-06-04 06:46:47.000 155 12317.88 88.15 55414.72 88888.00 2007-06-04 06:46:47.125 155 12317.80 88.10 55414.72 88888.00 2007-06-04 06:46:47.250 155 12317.73 88.05 55414.72 88888.00 2007-06-04 06:46:47.375 155 12317.80 88.12 55414.75 88888.00 2007-06-04 06:46:47.500 155 12317.85 88.10 55414.72 88888.00 2007-06-04 06:46:47.625 155 12317.85 88.05 55414.72 88888.00 2007-06-04 06:46:47.750 155 12317.83 88.05 55414.75 88888.00 2007-06-04 06:46:47.875 155 12317.85 88.03 55414.75 88888.00 2007-06-04 06:46:48.000 155 12317.90 88.08 55414.72 88888.00 2007-06-04 06:46:48.125 155 12317.95 88.08 55414.75 88888.00 2007-06-04 06:46:48.250 155 12317.90 88.10 55414.75 88888.00 2007-06-04 06:46:48.375 155 12317.92 88.08 55414.75 88888.00 2007-06-04 06:46:48.500 155 12317.98 88.05 55414.72 88888.00 2007-06-04 06:46:48.625 155 12317.95 88.05 55414.70 88888.00 2007-06-04 06:46:48.750 155 12317.92 88.08 55414.75 88888.00 2007-06-04 06:46:48.875 155 12317.88 88.10 55414.78 88888.00 2007-06-04 06:46:49.000 155 12317.98 88.08 55414.75 88888.00 2007-06-04 06:46:49.125 155 12317.95 87.97 55414.70 88888.00 2007-06-04 06:46:49.250 155 12317.92 88.00 55414.72 88888.00 2007-06-04 06:46:49.375 155 12317.92 88.00 55414.72 88888.00 2007-06-04 06:46:49.500 155 12317.85 87.95 55414.70 88888.00 2007-06-04 06:46:49.625 155 12317.92 88.03 55414.75 88888.00 2007-06-04 06:46:49.750 155 12317.98 88.03 55414.75 88888.00 2007-06-04 06:46:49.875 155 12317.95 88.05 55414.75 88888.00 2007-06-04 06:46:50.000 155 12317.90 88.05 55414.75 88888.00 2007-06-04 06:46:50.125 155 12317.92 88.00 55414.72 88888.00 2007-06-04 06:46:50.250 155 12317.92 87.97 55414.72 88888.00 2007-06-04 06:46:50.375 155 12317.95 88.03 55414.72 88888.00 2007-06-04 06:46:50.500 155 12317.98 88.05 55414.75 88888.00 2007-06-04 06:46:50.625 155 12317.98 88.00 55414.72 88888.00 2007-06-04 06:46:50.750 155 12317.98 87.95 55414.72 88888.00 2007-06-04 06:46:50.875 155 12317.95 87.92 55414.72 88888.00 2007-06-04 06:46:51.000 155 12317.92 87.97 55414.72 88888.00 2007-06-04 06:46:51.125 155 12317.90 88.00 55414.72 88888.00 2007-06-04 06:46:51.250 155 12317.85 87.95 55414.75 88888.00 2007-06-04 06:46:51.375 155 12317.88 87.95 55414.75 88888.00 2007-06-04 06:46:51.500 155 12317.85 87.95 55414.75 88888.00 2007-06-04 06:46:51.625 155 12317.88 87.95 55414.72 88888.00 2007-06-04 06:46:51.750 155 12317.92 87.95 55414.75 88888.00 2007-06-04 06:46:51.875 155 12317.98 87.95 55414.70 88888.00 2007-06-04 06:46:52.000 155 12317.98 87.95 55414.68 88888.00 2007-06-04 06:46:52.125 155 12318.00 87.92 55414.68 88888.00 2007-06-04 06:46:52.250 155 12317.95 87.90 55414.70 88888.00 2007-06-04 06:46:52.375 155 12317.90 87.85 55414.68 88888.00 2007-06-04 06:46:52.500 155 12317.90 87.90 55414.70 88888.00 2007-06-04 06:46:52.625 155 12317.95 87.95 55414.72 88888.00 2007-06-04 06:46:52.750 155 12317.98 87.90 55414.68 88888.00 2007-06-04 06:46:52.875 155 12318.02 87.90 55414.70 88888.00 2007-06-04 06:46:53.000 155 12317.98 87.88 55414.70 88888.00 2007-06-04 06:46:53.125 155 12317.95 87.92 55414.72 88888.00 2007-06-04 06:46:53.250 155 12317.98 87.95 55414.72 88888.00 2007-06-04 06:46:53.375 155 12318.02 87.92 55414.70 88888.00 2007-06-04 06:46:53.500 155 12318.05 87.88 55414.68 88888.00 2007-06-04 06:46:53.625 155 12318.02 87.90 55414.70 88888.00 2007-06-04 06:46:53.750 155 12317.98 87.92 55414.72 88888.00 2007-06-04 06:46:53.875 155 12317.88 87.92 55414.70 88888.00 2007-06-04 06:46:54.000 155 12317.90 87.92 55414.70 88888.00 2007-06-04 06:46:54.125 155 12318.00 87.97 55414.72 88888.00 2007-06-04 06:46:54.250 155 12317.98 87.85 55414.68 88888.00 2007-06-04 06:46:54.375 155 12317.95 87.83 55414.68 88888.00 2007-06-04 06:46:54.500 155 12317.92 87.85 55414.68 88888.00 2007-06-04 06:46:54.625 155 12317.95 87.88 55414.68 88888.00 2007-06-04 06:46:54.750 155 12317.88 87.83 55414.65 88888.00 2007-06-04 06:46:54.875 155 12317.88 87.83 55414.60 88888.00 2007-06-04 06:46:55.000 155 12317.92 87.83 55414.62 88888.00 2007-06-04 06:46:55.125 155 12318.08 87.90 55414.70 88888.00 2007-06-04 06:46:55.250 155 12318.08 87.83 55414.68 88888.00 2007-06-04 06:46:55.375 155 12318.02 87.80 55414.65 88888.00 2007-06-04 06:46:55.500 155 12317.90 87.78 55414.60 88888.00 2007-06-04 06:46:55.625 155 12317.90 87.80 55414.65 88888.00 2007-06-04 06:46:55.750 155 12317.98 87.83 55414.65 88888.00 2007-06-04 06:46:55.875 155 12317.90 87.80 55414.65 88888.00 2007-06-04 06:46:56.000 155 12317.88 87.80 55414.68 88888.00 2007-06-04 06:46:56.125 155 12317.92 87.80 55414.65 88888.00 2007-06-04 06:46:56.250 155 12318.00 87.78 55414.62 88888.00 2007-06-04 06:46:56.375 155 12318.00 87.80 55414.68 88888.00 2007-06-04 06:46:56.500 155 12318.00 87.80 55414.70 88888.00 2007-06-04 06:46:56.625 155 12318.00 87.78 55414.68 88888.00 2007-06-04 06:46:56.750 155 12317.95 87.78 55414.62 88888.00 2007-06-04 06:46:56.875 155 12317.95 87.78 55414.62 88888.00 2007-06-04 06:46:57.000 155 12317.98 87.80 55414.62 88888.00 2007-06-04 06:46:57.125 155 12317.92 87.80 55414.62 88888.00 2007-06-04 06:46:57.250 155 12317.85 87.83 55414.62 88888.00 2007-06-04 06:46:57.375 155 12317.90 87.83 55414.65 88888.00 2007-06-04 06:46:57.500 155 12318.00 87.83 55414.65 88888.00 2007-06-04 06:46:57.625 155 12318.00 87.80 55414.62 88888.00 2007-06-04 06:46:57.750 155 12317.98 87.75 55414.62 88888.00 2007-06-04 06:46:57.875 155 12318.02 87.78 55414.62 88888.00 2007-06-04 06:46:58.000 155 12318.10 87.83 55414.65 88888.00 2007-06-04 06:46:58.125 155 12318.08 87.80 55414.70 88888.00 2007-06-04 06:46:58.250 155 12318.00 87.75 55414.68 88888.00 2007-06-04 06:46:58.375 155 12317.98 87.72 55414.62 88888.00 2007-06-04 06:46:58.500 155 12317.95 87.78 55414.62 88888.00 2007-06-04 06:46:58.625 155 12317.95 87.78 55414.62 88888.00 2007-06-04 06:46:58.750 155 12318.00 87.75 55414.62 88888.00 2007-06-04 06:46:58.875 155 12318.02 87.70 55414.60 88888.00 2007-06-04 06:46:59.000 155 12317.95 87.62 55414.60 88888.00 2007-06-04 06:46:59.125 155 12317.98 87.67 55414.62 88888.00 2007-06-04 06:46:59.250 155 12318.02 87.70 55414.62 88888.00 2007-06-04 06:46:59.375 155 12318.02 87.70 55414.62 88888.00 2007-06-04 06:46:59.500 155 12318.00 87.70 55414.62 88888.00 2007-06-04 06:46:59.625 155 12317.95 87.70 55414.62 88888.00 2007-06-04 06:46:59.750 155 12317.98 87.72 55414.62 88888.00 2007-06-04 06:46:59.875 155 12318.00 87.67 55414.62 88888.00 2007-06-04 06:47:00.000 155 12317.92 87.70 55414.60 88888.00 2007-06-04 06:47:00.125 155 12317.85 87.67 55414.60 88888.00 2007-06-04 06:47:00.250 155 12317.80 87.67 55414.60 88888.00 2007-06-04 06:47:00.375 155 12317.88 87.70 55414.65 88888.00 2007-06-04 06:47:00.500 155 12317.90 87.70 55414.62 88888.00 2007-06-04 06:47:00.625 155 12317.95 87.70 55414.60 88888.00 2007-06-04 06:47:00.750 155 12318.00 87.75 55414.62 88888.00 2007-06-04 06:47:00.875 155 12317.98 87.67 55414.65 88888.00 2007-06-04 06:47:01.000 155 12317.98 87.65 55414.65 88888.00 2007-06-04 06:47:01.125 155 12317.90 87.65 55414.65 88888.00 2007-06-04 06:47:01.250 155 12317.85 87.58 55414.62 88888.00 2007-06-04 06:47:01.375 155 12317.83 87.58 55414.62 88888.00 2007-06-04 06:47:01.500 155 12317.80 87.62 55414.62 88888.00 2007-06-04 06:47:01.625 155 12317.85 87.65 55414.62 88888.00 2007-06-04 06:47:01.750 155 12317.90 87.65 55414.62 88888.00 2007-06-04 06:47:01.875 155 12317.90 87.67 55414.62 88888.00 2007-06-04 06:47:02.000 155 12317.92 87.62 55414.62 88888.00 2007-06-04 06:47:02.125 155 12317.90 87.60 55414.60 88888.00 2007-06-04 06:47:02.250 155 12317.88 87.58 55414.60 88888.00 2007-06-04 06:47:02.375 155 12317.88 87.55 55414.57 88888.00 2007-06-04 06:47:02.500 155 12317.90 87.58 55414.57 88888.00 2007-06-04 06:47:02.625 155 12317.88 87.58 55414.57 88888.00 2007-06-04 06:47:02.750 155 12317.77 87.55 55414.60 88888.00 2007-06-04 06:47:02.875 155 12317.85 87.58 55414.62 88888.00 2007-06-04 06:47:03.000 155 12317.95 87.53 55414.60 88888.00 2007-06-04 06:47:03.125 155 12317.98 87.55 55414.60 88888.00 2007-06-04 06:47:03.250 155 12317.92 87.53 55414.62 88888.00 2007-06-04 06:47:03.375 155 12317.95 87.58 55414.62 88888.00 2007-06-04 06:47:03.500 155 12318.00 87.58 55414.62 88888.00 2007-06-04 06:47:03.625 155 12318.05 87.55 55414.60 88888.00 2007-06-04 06:47:03.750 155 12318.05 87.58 55414.60 88888.00 2007-06-04 06:47:03.875 155 12317.98 87.58 55414.57 88888.00 2007-06-04 06:47:04.000 155 12317.92 87.58 55414.57 88888.00 2007-06-04 06:47:04.125 155 12317.92 87.55 55414.55 88888.00 2007-06-04 06:47:04.250 155 12317.88 87.55 55414.53 88888.00 2007-06-04 06:47:04.375 155 12317.88 87.55 55414.55 88888.00 2007-06-04 06:47:04.500 155 12317.92 87.50 55414.57 88888.00 2007-06-04 06:47:04.625 155 12317.92 87.47 55414.55 88888.00 2007-06-04 06:47:04.750 155 12317.90 87.50 55414.57 88888.00 2007-06-04 06:47:04.875 155 12317.83 87.45 55414.55 88888.00 2007-06-04 06:47:05.000 155 12317.92 87.50 55414.53 88888.00 2007-06-04 06:47:05.125 155 12317.98 87.58 55414.57 88888.00 2007-06-04 06:47:05.250 155 12317.98 87.53 55414.60 88888.00 2007-06-04 06:47:05.375 155 12318.02 87.50 55414.55 88888.00 2007-06-04 06:47:05.500 155 12317.98 87.50 55414.53 88888.00 2007-06-04 06:47:05.625 155 12317.92 87.53 55414.55 88888.00 2007-06-04 06:47:05.750 155 12317.92 87.47 55414.55 88888.00 2007-06-04 06:47:05.875 155 12317.90 87.50 55414.57 88888.00 2007-06-04 06:47:06.000 155 12317.90 87.50 55414.55 88888.00 2007-06-04 06:47:06.125 155 12317.90 87.47 55414.53 88888.00 2007-06-04 06:47:06.250 155 12317.85 87.47 55414.53 88888.00 2007-06-04 06:47:06.375 155 12317.85 87.47 55414.53 88888.00 2007-06-04 06:47:06.500 155 12317.95 87.50 55414.57 88888.00 2007-06-04 06:47:06.625 155 12317.98 87.47 55414.57 88888.00 2007-06-04 06:47:06.750 155 12317.92 87.45 55414.55 88888.00 2007-06-04 06:47:06.875 155 12317.88 87.45 55414.53 88888.00 2007-06-04 06:47:07.000 155 12317.90 87.45 55414.53 88888.00 2007-06-04 06:47:07.125 155 12317.95 87.42 55414.53 88888.00 2007-06-04 06:47:07.250 155 12317.98 87.40 55414.57 88888.00 2007-06-04 06:47:07.375 155 12317.95 87.40 55414.55 88888.00 2007-06-04 06:47:07.500 155 12317.92 87.40 55414.55 88888.00 2007-06-04 06:47:07.625 155 12317.95 87.42 55414.55 88888.00 2007-06-04 06:47:07.750 155 12317.92 87.38 55414.53 88888.00 2007-06-04 06:47:07.875 155 12317.88 87.38 55414.53 88888.00 2007-06-04 06:47:08.000 155 12317.90 87.40 55414.53 88888.00 2007-06-04 06:47:08.125 155 12317.85 87.38 55414.53 88888.00 2007-06-04 06:47:08.250 155 12317.83 87.38 55414.55 88888.00 2007-06-04 06:47:08.375 155 12317.85 87.40 55414.53 88888.00 2007-06-04 06:47:08.500 155 12317.85 87.40 55414.53 88888.00 2007-06-04 06:47:08.625 155 12317.88 87.42 55414.50 88888.00 2007-06-04 06:47:08.750 155 12317.83 87.40 55414.50 88888.00 2007-06-04 06:47:08.875 155 12317.88 87.40 55414.53 88888.00 2007-06-04 06:47:09.000 155 12317.83 87.40 55414.50 88888.00 2007-06-04 06:47:09.125 155 12317.88 87.38 55414.53 88888.00 2007-06-04 06:47:09.250 155 12317.90 87.38 55414.55 88888.00 2007-06-04 06:47:09.375 155 12317.90 87.38 55414.53 88888.00 2007-06-04 06:47:09.500 155 12317.85 87.33 55414.53 88888.00 2007-06-04 06:47:09.625 155 12317.98 87.35 55414.53 88888.00 2007-06-04 06:47:09.750 155 12318.02 87.38 55414.55 88888.00 2007-06-04 06:47:09.875 155 12317.98 87.40 55414.55 88888.00 2007-06-04 06:47:10.000 155 12317.95 87.38 55414.55 88888.00 2007-06-04 06:47:10.125 155 12317.92 87.38 55414.53 88888.00 2007-06-04 06:47:10.250 155 12317.85 87.33 55414.53 88888.00 2007-06-04 06:47:10.375 155 12317.88 87.33 55414.53 88888.00 2007-06-04 06:47:10.500 155 12317.92 87.33 55414.53 88888.00 2007-06-04 06:47:10.625 155 12317.98 87.38 55414.50 88888.00 2007-06-04 06:47:10.750 155 12317.92 87.35 55414.50 88888.00 2007-06-04 06:47:10.875 155 12317.90 87.33 55414.53 88888.00 2007-06-04 06:47:11.000 155 12317.90 87.35 55414.53 88888.00 2007-06-04 06:47:11.125 155 12317.88 87.40 55414.53 88888.00 2007-06-04 06:47:11.250 155 12317.92 87.35 55414.50 88888.00 2007-06-04 06:47:11.375 155 12317.98 87.33 55414.45 88888.00 2007-06-04 06:47:11.500 155 12317.98 87.30 55414.50 88888.00 2007-06-04 06:47:11.625 155 12318.00 87.33 55414.50 88888.00 2007-06-04 06:47:11.750 155 12318.02 87.30 55414.50 88888.00 2007-06-04 06:47:11.875 155 12318.05 87.30 55414.47 88888.00 2007-06-04 06:47:12.000 155 12318.08 87.30 55414.50 88888.00 2007-06-04 06:47:12.125 155 12317.98 87.33 55414.50 88888.00 2007-06-04 06:47:12.250 155 12317.85 87.28 55414.50 88888.00 2007-06-04 06:47:12.375 155 12317.92 87.35 55414.50 88888.00 2007-06-04 06:47:12.500 155 12318.02 87.38 55414.50 88888.00 2007-06-04 06:47:12.625 155 12317.95 87.30 55414.47 88888.00 2007-06-04 06:47:12.750 155 12317.92 87.33 55414.47 88888.00 2007-06-04 06:47:12.875 155 12317.98 87.35 55414.47 88888.00 2007-06-04 06:47:13.000 155 12318.02 87.35 55414.50 88888.00 2007-06-04 06:47:13.125 155 12317.98 87.35 55414.47 88888.00 2007-06-04 06:47:13.250 155 12317.90 87.33 55414.50 88888.00 2007-06-04 06:47:13.375 155 12317.92 87.35 55414.47 88888.00 2007-06-04 06:47:13.500 155 12318.00 87.35 55414.50 88888.00 2007-06-04 06:47:13.625 155 12318.05 87.35 55414.53 88888.00 2007-06-04 06:47:13.750 155 12318.05 87.38 55414.53 88888.00 2007-06-04 06:47:13.875 155 12317.98 87.35 55414.50 88888.00 2007-06-04 06:47:14.000 155 12317.95 87.35 55414.45 88888.00 2007-06-04 06:47:14.125 155 12317.98 87.33 55414.43 88888.00 2007-06-04 06:47:14.250 155 12317.98 87.35 55414.50 88888.00 2007-06-04 06:47:14.375 155 12317.95 87.35 55414.50 88888.00 2007-06-04 06:47:14.500 155 12317.85 87.38 55414.50 88888.00 2007-06-04 06:47:14.625 155 12317.85 87.35 55414.47 88888.00 2007-06-04 06:47:14.750 155 12317.92 87.28 55414.50 88888.00 2007-06-04 06:47:14.875 155 12317.98 87.28 55414.50 88888.00 2007-06-04 06:47:15.000 155 12317.95 87.30 55414.50 88888.00 2007-06-04 06:47:15.125 155 12317.92 87.28 55414.45 88888.00 2007-06-04 06:47:15.250 155 12317.98 87.28 55414.45 88888.00 2007-06-04 06:47:15.375 155 12317.95 87.28 55414.45 88888.00 2007-06-04 06:47:15.500 155 12317.88 87.28 55414.45 88888.00 2007-06-04 06:47:15.625 155 12317.88 87.33 55414.47 88888.00 2007-06-04 06:47:15.750 155 12317.90 87.40 55414.53 88888.00 2007-06-04 06:47:15.875 155 12317.88 87.38 55414.53 88888.00 2007-06-04 06:47:16.000 155 12317.90 87.35 55414.50 88888.00 2007-06-04 06:47:16.125 155 12317.95 87.33 55414.50 88888.00 2007-06-04 06:47:16.250 155 12318.00 87.33 55414.47 88888.00 2007-06-04 06:47:16.375 155 12317.98 87.33 55414.45 88888.00 2007-06-04 06:47:16.500 155 12317.90 87.28 55414.45 88888.00 2007-06-04 06:47:16.625 155 12317.88 87.30 55414.45 88888.00 2007-06-04 06:47:16.750 155 12317.83 87.28 55414.50 88888.00 2007-06-04 06:47:16.875 155 12317.83 87.33 55414.50 88888.00 2007-06-04 06:47:17.000 155 12317.83 87.33 55414.45 88888.00 2007-06-04 06:47:17.125 155 12317.85 87.35 55414.47 88888.00 2007-06-04 06:47:17.250 155 12317.90 87.35 55414.47 88888.00 2007-06-04 06:47:17.375 155 12317.92 87.35 55414.45 88888.00 2007-06-04 06:47:17.500 155 12317.92 87.35 55414.45 88888.00 2007-06-04 06:47:17.625 155 12317.92 87.35 55414.47 88888.00 2007-06-04 06:47:17.750 155 12317.88 87.33 55414.45 88888.00 2007-06-04 06:47:17.875 155 12317.80 87.30 55414.45 88888.00 2007-06-04 06:47:18.000 155 12317.85 87.33 55414.47 88888.00 2007-06-04 06:47:18.125 155 12317.92 87.40 55414.47 88888.00 2007-06-04 06:47:18.250 155 12317.92 87.30 55414.45 88888.00 2007-06-04 06:47:18.375 155 12317.88 87.25 55414.43 88888.00 2007-06-04 06:47:18.500 155 12317.85 87.28 55414.45 88888.00 2007-06-04 06:47:18.625 155 12317.85 87.28 55414.43 88888.00 2007-06-04 06:47:18.750 155 12317.83 87.30 55414.43 88888.00 2007-06-04 06:47:18.875 155 12317.83 87.30 55414.43 88888.00 2007-06-04 06:47:19.000 155 12317.83 87.30 55414.40 88888.00 2007-06-04 06:47:19.125 155 12317.80 87.33 55414.40 88888.00 2007-06-04 06:47:19.250 155 12317.92 87.33 55414.45 88888.00 2007-06-04 06:47:19.375 155 12318.05 87.35 55414.43 88888.00 2007-06-04 06:47:19.500 155 12317.95 87.30 55414.43 88888.00 2007-06-04 06:47:19.625 155 12317.85 87.33 55414.43 88888.00 2007-06-04 06:47:19.750 155 12317.90 87.28 55414.40 88888.00 2007-06-04 06:47:19.875 155 12317.98 87.33 55414.38 88888.00 2007-06-04 06:47:20.000 155 12317.98 87.33 55414.38 88888.00 2007-06-04 06:47:20.125 155 12317.92 87.35 55414.40 88888.00 2007-06-04 06:47:20.250 155 12317.95 87.30 55414.43 88888.00 2007-06-04 06:47:20.375 155 12318.00 87.30 55414.40 88888.00 2007-06-04 06:47:20.500 155 12317.95 87.28 55414.40 88888.00 2007-06-04 06:47:20.625 155 12317.90 87.30 55414.43 88888.00 2007-06-04 06:47:20.750 155 12317.90 87.30 55414.40 88888.00 2007-06-04 06:47:20.875 155 12317.90 87.33 55414.43 88888.00 2007-06-04 06:47:21.000 155 12317.98 87.33 55414.45 88888.00 2007-06-04 06:47:21.125 155 12317.95 87.30 55414.43 88888.00 2007-06-04 06:47:21.250 155 12317.88 87.25 55414.40 88888.00 2007-06-04 06:47:21.375 155 12317.88 87.30 55414.40 88888.00 2007-06-04 06:47:21.500 155 12317.88 87.28 55414.38 88888.00 2007-06-04 06:47:21.625 155 12317.85 87.28 55414.40 88888.00 2007-06-04 06:47:21.750 155 12317.80 87.33 55414.43 88888.00 2007-06-04 06:47:21.875 155 12317.70 87.30 55414.43 88888.00 2007-06-04 06:47:22.000 155 12317.67 87.28 55414.40 88888.00 2007-06-04 06:47:22.125 155 12317.70 87.30 55414.38 88888.00 2007-06-04 06:47:22.250 155 12317.80 87.30 55414.38 88888.00 2007-06-04 06:47:22.375 155 12317.77 87.20 55414.35 88888.00 2007-06-04 06:47:22.500 155 12317.73 87.22 55414.38 88888.00 2007-06-04 06:47:22.625 155 12317.73 87.28 55414.38 88888.00 2007-06-04 06:47:22.750 155 12317.77 87.28 55414.40 88888.00 2007-06-04 06:47:22.875 155 12317.83 87.28 55414.38 88888.00 2007-06-04 06:47:23.000 155 12317.88 87.33 55414.38 88888.00 2007-06-04 06:47:23.125 155 12317.88 87.35 55414.38 88888.00 2007-06-04 06:47:23.250 155 12317.85 87.28 55414.35 88888.00 2007-06-04 06:47:23.375 155 12317.85 87.22 55414.35 88888.00 2007-06-04 06:47:23.500 155 12317.90 87.28 55414.38 88888.00 2007-06-04 06:47:23.625 155 12317.95 87.28 55414.38 88888.00 2007-06-04 06:47:23.750 155 12317.90 87.33 55414.35 88888.00 2007-06-04 06:47:23.875 155 12317.88 87.33 55414.38 88888.00 2007-06-04 06:47:24.000 155 12317.90 87.35 55414.38 88888.00 2007-06-04 06:47:24.125 155 12317.88 87.30 55414.38 88888.00 2007-06-04 06:47:24.250 155 12317.80 87.25 55414.32 88888.00 2007-06-04 06:47:24.375 155 12317.85 87.33 55414.32 88888.00 2007-06-04 06:47:24.500 155 12317.90 87.40 55414.35 88888.00 2007-06-04 06:47:24.625 155 12317.83 87.35 55414.35 88888.00 2007-06-04 06:47:24.750 155 12317.80 87.28 55414.35 88888.00 2007-06-04 06:47:24.875 155 12317.85 87.22 55414.32 88888.00 2007-06-04 06:47:25.000 155 12317.92 87.28 55414.32 88888.00 2007-06-04 06:47:25.125 155 12317.90 87.30 55414.32 88888.00 2007-06-04 06:47:25.250 155 12317.83 87.30 55414.32 88888.00 2007-06-04 06:47:25.375 155 12317.88 87.28 55414.32 88888.00 2007-06-04 06:47:25.500 155 12317.90 87.28 55414.38 88888.00 2007-06-04 06:47:25.625 155 12317.92 87.33 55414.38 88888.00 2007-06-04 06:47:25.750 155 12317.83 87.28 55414.35 88888.00 2007-06-04 06:47:25.875 155 12317.85 87.35 55414.35 88888.00 2007-06-04 06:47:26.000 155 12317.88 87.33 55414.35 88888.00 2007-06-04 06:47:26.125 155 12317.95 87.30 55414.35 88888.00 2007-06-04 06:47:26.250 155 12317.92 87.20 55414.30 88888.00 2007-06-04 06:47:26.375 155 12317.85 87.20 55414.32 88888.00 2007-06-04 06:47:26.500 155 12317.85 87.25 55414.35 88888.00 2007-06-04 06:47:26.625 155 12317.90 87.28 55414.32 88888.00 2007-06-04 06:47:26.750 155 12317.90 87.33 55414.32 88888.00 2007-06-04 06:47:26.875 155 12317.95 87.38 55414.32 88888.00 2007-06-04 06:47:27.000 155 12317.95 87.33 55414.30 88888.00 2007-06-04 06:47:27.125 155 12317.85 87.33 55414.30 88888.00 2007-06-04 06:47:27.250 155 12317.85 87.33 55414.30 88888.00 2007-06-04 06:47:27.375 155 12317.90 87.28 55414.30 88888.00 2007-06-04 06:47:27.500 155 12317.92 87.28 55414.28 88888.00 2007-06-04 06:47:27.625 155 12317.95 87.25 55414.28 88888.00 2007-06-04 06:47:27.750 155 12317.88 87.22 55414.28 88888.00 2007-06-04 06:47:27.875 155 12317.85 87.20 55414.28 88888.00 2007-06-04 06:47:28.000 155 12317.88 87.22 55414.30 88888.00 2007-06-04 06:47:28.125 155 12317.95 87.35 55414.32 88888.00 2007-06-04 06:47:28.250 155 12317.92 87.28 55414.32 88888.00 2007-06-04 06:47:28.375 155 12317.90 87.25 55414.35 88888.00 2007-06-04 06:47:28.500 155 12317.80 87.25 55414.35 88888.00 2007-06-04 06:47:28.625 155 12317.83 87.25 55414.32 88888.00 2007-06-04 06:47:28.750 155 12317.88 87.25 55414.32 88888.00 2007-06-04 06:47:28.875 155 12317.90 87.25 55414.30 88888.00 2007-06-04 06:47:29.000 155 12317.90 87.25 55414.28 88888.00 2007-06-04 06:47:29.125 155 12317.85 87.25 55414.28 88888.00 2007-06-04 06:47:29.250 155 12317.77 87.25 55414.30 88888.00 2007-06-04 06:47:29.375 155 12317.88 87.30 55414.32 88888.00 2007-06-04 06:47:29.500 155 12317.95 87.30 55414.32 88888.00 2007-06-04 06:47:29.625 155 12317.88 87.22 55414.30 88888.00 2007-06-04 06:47:29.750 155 12317.88 87.22 55414.35 88888.00 2007-06-04 06:47:29.875 155 12317.90 87.25 55414.32 88888.00 2007-06-04 06:47:30.000 155 12317.88 87.22 55414.32 88888.00 2007-06-04 06:47:30.125 155 12317.88 87.28 55414.32 88888.00 2007-06-04 06:47:30.250 155 12317.90 87.22 55414.32 88888.00 2007-06-04 06:47:30.375 155 12317.85 87.22 55414.32 88888.00 2007-06-04 06:47:30.500 155 12317.83 87.25 55414.32 88888.00 2007-06-04 06:47:30.625 155 12317.88 87.28 55414.30 88888.00 2007-06-04 06:47:30.750 155 12317.88 87.28 55414.30 88888.00 2007-06-04 06:47:30.875 155 12317.90 87.25 55414.28 88888.00 2007-06-04 06:47:31.000 155 12317.95 87.22 55414.28 88888.00 2007-06-04 06:47:31.125 155 12317.92 87.22 55414.30 88888.00 2007-06-04 06:47:31.250 155 12317.88 87.28 55414.30 88888.00 2007-06-04 06:47:31.375 155 12317.92 87.25 55414.28 88888.00 2007-06-04 06:47:31.500 155 12317.95 87.22 55414.28 88888.00 2007-06-04 06:47:31.625 155 12317.95 87.17 55414.22 88888.00 2007-06-04 06:47:31.750 155 12317.92 87.22 55414.22 88888.00 2007-06-04 06:47:31.875 155 12317.90 87.28 55414.22 88888.00 2007-06-04 06:47:32.000 155 12317.98 87.25 55414.25 88888.00 2007-06-04 06:47:32.125 155 12318.00 87.22 55414.25 88888.00 2007-06-04 06:47:32.250 155 12317.95 87.22 55414.22 88888.00 2007-06-04 06:47:32.375 155 12317.95 87.22 55414.25 88888.00 2007-06-04 06:47:32.500 155 12317.90 87.25 55414.25 88888.00 2007-06-04 06:47:32.625 155 12317.95 87.25 55414.28 88888.00 2007-06-04 06:47:32.750 155 12317.92 87.28 55414.28 88888.00 2007-06-04 06:47:32.875 155 12317.85 87.25 55414.25 88888.00 2007-06-04 06:47:33.000 155 12317.83 87.25 55414.25 88888.00 2007-06-04 06:47:33.125 155 12317.85 87.28 55414.25 88888.00 2007-06-04 06:47:33.250 155 12317.83 87.25 55414.28 88888.00 2007-06-04 06:47:33.375 155 12317.85 87.28 55414.30 88888.00 2007-06-04 06:47:33.500 155 12317.80 87.22 55414.25 88888.00 2007-06-04 06:47:33.625 155 12317.77 87.17 55414.22 88888.00 2007-06-04 06:47:33.750 155 12317.83 87.22 55414.22 88888.00 2007-06-04 06:47:33.875 155 12317.95 87.28 55414.25 88888.00 2007-06-04 06:47:34.000 155 12317.98 87.30 55414.25 88888.00 2007-06-04 06:47:34.125 155 12317.95 87.25 55414.22 88888.00 2007-06-04 06:47:34.250 155 12317.80 87.22 55414.22 88888.00 2007-06-04 06:47:34.375 155 12317.88 87.28 55414.22 88888.00 2007-06-04 06:47:34.500 155 12317.90 87.28 55414.22 88888.00 2007-06-04 06:47:34.625 155 12317.92 87.30 55414.20 88888.00 2007-06-04 06:47:34.750 155 12317.88 87.30 55414.22 88888.00 2007-06-04 06:47:34.875 155 12317.80 87.20 55414.18 88888.00 2007-06-04 06:47:35.000 155 12317.83 87.22 55414.20 88888.00 2007-06-04 06:47:35.125 155 12317.92 87.25 55414.22 88888.00 2007-06-04 06:47:35.250 155 12317.92 87.25 55414.25 88888.00 2007-06-04 06:47:35.375 155 12317.95 87.25 55414.22 88888.00 2007-06-04 06:47:35.500 155 12317.88 87.22 55414.22 88888.00 2007-06-04 06:47:35.625 155 12317.90 87.30 55414.25 88888.00 2007-06-04 06:47:35.750 155 12317.95 87.33 55414.22 88888.00 2007-06-04 06:47:35.875 155 12317.98 87.28 55414.22 88888.00 2007-06-04 06:47:36.000 155 12317.95 87.22 55414.18 88888.00 2007-06-04 06:47:36.125 155 12317.83 87.22 55414.20 88888.00 2007-06-04 06:47:36.250 155 12317.80 87.28 55414.22 88888.00 2007-06-04 06:47:36.375 155 12317.85 87.30 55414.22 88888.00 2007-06-04 06:47:36.500 155 12317.95 87.33 55414.22 88888.00 2007-06-04 06:47:36.625 155 12317.98 87.25 55414.22 88888.00 2007-06-04 06:47:36.750 155 12317.95 87.22 55414.18 88888.00 2007-06-04 06:47:36.875 155 12317.92 87.25 55414.18 88888.00 2007-06-04 06:47:37.000 155 12317.90 87.25 55414.18 88888.00 2007-06-04 06:47:37.125 155 12317.90 87.25 55414.18 88888.00 2007-06-04 06:47:37.250 155 12317.88 87.22 55414.18 88888.00 2007-06-04 06:47:37.375 155 12317.90 87.28 55414.20 88888.00 2007-06-04 06:47:37.500 155 12317.90 87.28 55414.18 88888.00 2007-06-04 06:47:37.625 155 12317.88 87.28 55414.15 88888.00 2007-06-04 06:47:37.750 155 12317.90 87.33 55414.18 88888.00 2007-06-04 06:47:37.875 155 12317.95 87.33 55414.18 88888.00 2007-06-04 06:47:38.000 155 12317.95 87.25 55414.15 88888.00 2007-06-04 06:47:38.125 155 12317.95 87.30 55414.18 88888.00 2007-06-04 06:47:38.250 155 12317.98 87.35 55414.20 88888.00 2007-06-04 06:47:38.375 155 12317.98 87.35 55414.18 88888.00 2007-06-04 06:47:38.500 155 12317.98 87.33 55414.18 88888.00 2007-06-04 06:47:38.625 155 12317.95 87.28 55414.15 88888.00 2007-06-04 06:47:38.750 155 12317.95 87.25 55414.15 88888.00 2007-06-04 06:47:38.875 155 12317.90 87.22 55414.12 88888.00 2007-06-04 06:47:39.000 155 12318.00 87.28 55414.15 88888.00 2007-06-04 06:47:39.125 155 12318.00 87.30 55414.15 88888.00 2007-06-04 06:47:39.250 155 12317.92 87.28 55414.15 88888.00 2007-06-04 06:47:39.375 155 12317.95 87.25 55414.12 88888.00 2007-06-04 06:47:39.500 155 12317.92 87.22 55414.12 88888.00 2007-06-04 06:47:39.625 155 12317.90 87.20 55414.12 88888.00 2007-06-04 06:47:39.750 155 12317.92 87.25 55414.10 88888.00 2007-06-04 06:47:39.875 155 12317.90 87.28 55414.12 88888.00 2007-06-04 06:47:40.000 155 12318.02 87.28 55414.12 88888.00 2007-06-04 06:47:40.125 155 12318.05 87.30 55414.10 88888.00 2007-06-04 06:47:40.250 155 12318.08 87.22 55414.12 88888.00 2007-06-04 06:47:40.375 155 12318.10 87.20 55414.10 88888.00 2007-06-04 06:47:40.500 155 12318.10 87.25 55414.07 88888.00 2007-06-04 06:47:40.625 155 12318.02 87.28 55414.10 88888.00 2007-06-04 06:47:40.750 155 12318.02 87.25 55414.10 88888.00 2007-06-04 06:47:40.875 155 12318.02 87.25 55414.12 88888.00 2007-06-04 06:47:41.000 155 12317.98 87.28 55414.10 88888.00 2007-06-04 06:47:41.125 155 12317.90 87.25 55414.15 88888.00 2007-06-04 06:47:41.250 155 12317.85 87.28 55414.10 88888.00 2007-06-04 06:47:41.375 155 12317.90 87.25 55414.10 88888.00 2007-06-04 06:47:41.500 155 12318.02 87.25 55414.07 88888.00 2007-06-04 06:47:41.625 155 12318.02 87.25 55414.07 88888.00 2007-06-04 06:47:41.750 155 12317.90 87.25 55414.07 88888.00 2007-06-04 06:47:41.875 155 12317.90 87.28 55414.07 88888.00 2007-06-04 06:47:42.000 155 12317.98 87.22 55414.10 88888.00 2007-06-04 06:47:42.125 155 12318.00 87.20 55414.10 88888.00 2007-06-04 06:47:42.250 155 12317.92 87.30 55414.12 88888.00 2007-06-04 06:47:42.375 155 12318.00 87.30 55414.10 88888.00 2007-06-04 06:47:42.500 155 12317.98 87.25 55414.10 88888.00 2007-06-04 06:47:42.625 155 12317.95 87.20 55414.10 88888.00 2007-06-04 06:47:42.750 155 12317.85 87.20 55414.10 88888.00 2007-06-04 06:47:42.875 155 12317.85 87.20 55414.10 88888.00 2007-06-04 06:47:43.000 155 12317.95 87.22 55414.12 88888.00 2007-06-04 06:47:43.125 155 12318.00 87.25 55414.15 88888.00 2007-06-04 06:47:43.250 155 12317.95 87.28 55414.12 88888.00 2007-06-04 06:47:43.375 155 12317.98 87.28 55414.10 88888.00 2007-06-04 06:47:43.500 155 12317.90 87.28 55414.10 88888.00 2007-06-04 06:47:43.625 155 12317.90 87.30 55414.07 88888.00 2007-06-04 06:47:43.750 155 12317.92 87.30 55414.07 88888.00 2007-06-04 06:47:43.875 155 12317.98 87.28 55414.10 88888.00 2007-06-04 06:47:44.000 155 12318.00 87.25 55414.10 88888.00 2007-06-04 06:47:44.125 155 12318.02 87.22 55414.10 88888.00 2007-06-04 06:47:44.250 155 12317.95 87.22 55414.07 88888.00 2007-06-04 06:47:44.375 155 12317.95 87.25 55414.07 88888.00 2007-06-04 06:47:44.500 155 12318.05 87.30 55414.10 88888.00 2007-06-04 06:47:44.625 155 12318.05 87.30 55414.10 88888.00 2007-06-04 06:47:44.750 155 12318.08 87.33 55414.10 88888.00 2007-06-04 06:47:44.875 155 12318.05 87.25 55414.07 88888.00 2007-06-04 06:47:45.000 155 12318.12 87.28 55414.10 88888.00 2007-06-04 06:47:45.125 155 12318.10 87.25 55414.07 88888.00 2007-06-04 06:47:45.250 155 12318.08 87.30 55414.07 88888.00 2007-06-04 06:47:45.375 155 12318.10 87.30 55414.07 88888.00 2007-06-04 06:47:45.500 155 12318.08 87.30 55414.05 88888.00 2007-06-04 06:47:45.625 155 12318.02 87.25 55414.05 88888.00 2007-06-04 06:47:45.750 155 12318.05 87.28 55414.05 88888.00 2007-06-04 06:47:45.875 155 12318.10 87.30 55414.07 88888.00 2007-06-04 06:47:46.000 155 12318.12 87.33 55414.07 88888.00 2007-06-04 06:47:46.125 155 12318.12 87.33 55414.07 88888.00 2007-06-04 06:47:46.250 155 12317.98 87.25 55414.03 88888.00 2007-06-04 06:47:46.375 155 12317.95 87.25 55414.03 88888.00 2007-06-04 06:47:46.500 155 12318.08 87.30 55414.05 88888.00 2007-06-04 06:47:46.625 155 12318.15 87.28 55413.97 88888.00 2007-06-04 06:47:46.750 155 12318.12 87.33 55414.00 88888.00 2007-06-04 06:47:46.875 155 12318.10 87.33 55414.05 88888.00 2007-06-04 06:47:47.000 155 12318.05 87.30 55414.03 88888.00 2007-06-04 06:47:47.125 155 12318.05 87.28 55414.00 88888.00 2007-06-04 06:47:47.250 155 12318.08 87.30 55414.00 88888.00 2007-06-04 06:47:47.375 155 12318.12 87.35 55414.03 88888.00 2007-06-04 06:47:47.500 155 12318.05 87.33 55414.03 88888.00 2007-06-04 06:47:47.625 155 12318.08 87.33 55414.03 88888.00 2007-06-04 06:47:47.750 155 12318.10 87.33 55414.00 88888.00 2007-06-04 06:47:47.875 155 12318.12 87.30 55414.00 88888.00 2007-06-04 06:47:48.000 155 12318.02 87.22 55414.03 88888.00 2007-06-04 06:47:48.125 155 12317.92 87.22 55413.97 88888.00 2007-06-04 06:47:48.250 155 12317.98 87.22 55413.97 88888.00 2007-06-04 06:47:48.375 155 12318.00 87.30 55413.97 88888.00 2007-06-04 06:47:48.500 155 12318.05 87.35 55414.03 88888.00 2007-06-04 06:47:48.625 155 12318.12 87.33 55414.03 88888.00 2007-06-04 06:47:48.750 155 12318.08 87.25 55414.00 88888.00 2007-06-04 06:47:48.875 155 12318.05 87.28 55413.97 88888.00 2007-06-04 06:47:49.000 155 12318.08 87.28 55413.95 88888.00 2007-06-04 06:47:49.125 155 12318.05 87.30 55413.97 88888.00 2007-06-04 06:47:49.250 155 12318.05 87.28 55413.97 88888.00 2007-06-04 06:47:49.375 155 12318.02 87.22 55413.97 88888.00 2007-06-04 06:47:49.500 155 12317.98 87.25 55413.97 88888.00 2007-06-04 06:47:49.625 155 12318.08 87.28 55414.00 88888.00 2007-06-04 06:47:49.750 155 12318.12 87.30 55413.97 88888.00 2007-06-04 06:47:49.875 155 12318.10 87.33 55413.97 88888.00 2007-06-04 06:47:50.000 155 12318.05 87.35 55413.97 88888.00 2007-06-04 06:47:50.125 155 12318.00 87.33 55413.97 88888.00 2007-06-04 06:47:50.250 155 12317.92 87.33 55413.95 88888.00 2007-06-04 06:47:50.375 155 12318.08 87.38 55414.00 88888.00 2007-06-04 06:47:50.500 155 12318.08 87.38 55414.00 88888.00 2007-06-04 06:47:50.625 155 12318.05 87.35 55413.97 88888.00 2007-06-04 06:47:50.750 155 12318.12 87.35 55413.97 88888.00 2007-06-04 06:47:50.875 155 12318.12 87.40 55413.97 88888.00 2007-06-04 06:47:51.000 155 12318.05 87.38 55413.97 88888.00 2007-06-04 06:47:51.125 155 12318.00 87.33 55413.95 88888.00 2007-06-04 06:47:51.250 155 12318.08 87.38 55414.00 88888.00 2007-06-04 06:47:51.375 155 12318.15 87.42 55414.03 88888.00 2007-06-04 06:47:51.500 155 12318.10 87.40 55414.03 88888.00 2007-06-04 06:47:51.625 155 12318.05 87.38 55413.95 88888.00 2007-06-04 06:47:51.750 155 12317.98 87.35 55413.93 88888.00 2007-06-04 06:47:51.875 155 12318.02 87.30 55413.95 88888.00 2007-06-04 06:47:52.000 155 12318.05 87.28 55413.93 88888.00 2007-06-04 06:47:52.125 155 12318.08 87.35 55413.95 88888.00 2007-06-04 06:47:52.250 155 12318.08 87.40 55413.97 88888.00 2007-06-04 06:47:52.375 155 12318.05 87.40 55413.95 88888.00 2007-06-04 06:47:52.500 155 12317.95 87.35 55413.97 88888.00 2007-06-04 06:47:52.625 155 12317.98 87.38 55413.95 88888.00 2007-06-04 06:47:52.750 155 12317.92 87.38 55413.95 88888.00 2007-06-04 06:47:52.875 155 12317.90 87.40 55413.97 88888.00 2007-06-04 06:47:53.000 155 12317.95 87.38 55413.95 88888.00 2007-06-04 06:47:53.125 155 12317.98 87.35 55413.95 88888.00 2007-06-04 06:47:53.250 155 12317.92 87.35 55413.95 88888.00 2007-06-04 06:47:53.375 155 12317.98 87.40 55413.95 88888.00 2007-06-04 06:47:53.500 155 12317.98 87.42 55413.95 88888.00 2007-06-04 06:47:53.625 155 12317.92 87.40 55413.93 88888.00 2007-06-04 06:47:53.750 155 12317.92 87.42 55413.95 88888.00 2007-06-04 06:47:53.875 155 12317.98 87.40 55414.00 88888.00 2007-06-04 06:47:54.000 155 12318.00 87.35 55413.95 88888.00 2007-06-04 06:47:54.125 155 12318.00 87.42 55414.00 88888.00 2007-06-04 06:47:54.250 155 12317.98 87.50 55413.97 88888.00 2007-06-04 06:47:54.375 155 12317.98 87.45 55413.97 88888.00 2007-06-04 06:47:54.500 155 12318.02 87.45 55413.97 88888.00 2007-06-04 06:47:54.625 155 12318.05 87.42 55413.93 88888.00 2007-06-04 06:47:54.750 155 12318.00 87.42 55413.97 88888.00 2007-06-04 06:47:54.875 155 12317.98 87.45 55413.97 88888.00 2007-06-04 06:47:55.000 155 12318.02 87.45 55413.97 88888.00 2007-06-04 06:47:55.125 155 12318.05 87.47 55414.00 88888.00 2007-06-04 06:47:55.250 155 12317.92 87.38 55413.95 88888.00 2007-06-04 06:47:55.375 155 12317.88 87.42 55413.90 88888.00 2007-06-04 06:47:55.500 155 12317.90 87.45 55413.95 88888.00 2007-06-04 06:47:55.625 155 12317.92 87.47 55413.95 88888.00 2007-06-04 06:47:55.750 155 12317.95 87.50 55413.97 88888.00 2007-06-04 06:47:55.875 155 12318.00 87.50 55413.97 88888.00 2007-06-04 06:47:56.000 155 12317.92 87.47 55413.93 88888.00 2007-06-04 06:47:56.125 155 12317.98 87.50 55413.93 88888.00 2007-06-04 06:47:56.250 155 12317.90 87.45 55413.97 88888.00 2007-06-04 06:47:56.375 155 12317.90 87.47 55413.95 88888.00 2007-06-04 06:47:56.500 155 12317.90 87.53 55413.93 88888.00 2007-06-04 06:47:56.625 155 12317.90 87.53 55413.93 88888.00 2007-06-04 06:47:56.750 155 12317.90 87.53 55413.95 88888.00 2007-06-04 06:47:56.875 155 12317.92 87.50 55413.95 88888.00 2007-06-04 06:47:57.000 155 12317.92 87.47 55413.97 88888.00 2007-06-04 06:47:57.125 155 12317.90 87.47 55414.00 88888.00 2007-06-04 06:47:57.250 155 12317.90 87.47 55413.95 88888.00 2007-06-04 06:47:57.375 155 12317.90 87.50 55413.95 88888.00 2007-06-04 06:47:57.500 155 12317.83 87.53 55413.93 88888.00 2007-06-04 06:47:57.625 155 12317.88 87.50 55413.95 88888.00 2007-06-04 06:47:57.750 155 12317.85 87.50 55413.95 88888.00 2007-06-04 06:47:57.875 155 12317.85 87.53 55413.95 88888.00 2007-06-04 06:47:58.000 155 12317.83 87.47 55413.93 88888.00 2007-06-04 06:47:58.125 155 12317.83 87.42 55413.93 88888.00 2007-06-04 06:47:58.250 155 12317.85 87.45 55413.90 88888.00 2007-06-04 06:47:58.375 155 12317.90 87.50 55413.90 88888.00 2007-06-04 06:47:58.500 155 12317.85 87.53 55413.90 88888.00 2007-06-04 06:47:58.625 155 12317.80 87.53 55413.93 88888.00 2007-06-04 06:47:58.750 155 12317.85 87.53 55413.93 88888.00 2007-06-04 06:47:58.875 155 12317.88 87.50 55413.93 88888.00 2007-06-04 06:47:59.000 155 12317.85 87.45 55413.93 88888.00 2007-06-04 06:47:59.125 155 12317.85 87.50 55413.97 88888.00 2007-06-04 06:47:59.250 155 12317.83 87.60 55414.00 88888.00 2007-06-04 06:47:59.375 155 12317.73 87.60 55413.95 88888.00 2007-06-04 06:47:59.500 155 12317.65 87.55 55413.93 88888.00 2007-06-04 06:47:59.625 155 12317.70 87.50 55413.90 88888.00 2007-06-04 06:47:59.750 155 12317.80 87.53 55413.90 88888.00 2007-06-04 06:47:59.875 155 12317.83 87.55 55413.93 88888.00 2007-06-04 06:48:00.000 155 12317.85 87.55 55413.93 88888.00 2007-06-04 06:48:00.125 155 12317.85 87.58 55413.95 88888.00 2007-06-04 06:48:00.250 155 12317.77 87.58 55413.90 88888.00 2007-06-04 06:48:00.375 155 12317.75 87.58 55413.88 88888.00 2007-06-04 06:48:00.500 155 12317.83 87.55 55413.88 88888.00 2007-06-04 06:48:00.625 155 12317.85 87.60 55413.93 88888.00 2007-06-04 06:48:00.750 155 12317.88 87.62 55413.97 88888.00 2007-06-04 06:48:00.875 155 12317.92 87.60 55413.95 88888.00 2007-06-04 06:48:01.000 155 12317.92 87.62 55413.93 88888.00 2007-06-04 06:48:01.125 155 12317.85 87.58 55413.93 88888.00 2007-06-04 06:48:01.250 155 12317.80 87.55 55413.90 88888.00 2007-06-04 06:48:01.375 155 12317.80 87.50 55413.88 88888.00 2007-06-04 06:48:01.500 155 12317.85 87.55 55413.88 88888.00 2007-06-04 06:48:01.625 155 12317.98 87.58 55413.88 88888.00 2007-06-04 06:48:01.750 155 12318.00 87.62 55413.93 88888.00 2007-06-04 06:48:01.875 155 12317.98 87.60 55413.90 88888.00 2007-06-04 06:48:02.000 155 12317.92 87.60 55413.88 88888.00 2007-06-04 06:48:02.125 155 12317.80 87.62 55413.82 88888.00 2007-06-04 06:48:02.250 155 12317.77 87.60 55413.88 88888.00 2007-06-04 06:48:02.375 155 12317.80 87.62 55413.88 88888.00 2007-06-04 06:48:02.500 155 12317.75 87.65 55413.90 88888.00 2007-06-04 06:48:02.625 155 12317.73 87.62 55413.82 88888.00 2007-06-04 06:48:02.750 155 12317.75 87.62 55413.85 88888.00 2007-06-04 06:48:02.875 155 12317.77 87.60 55413.85 88888.00 2007-06-04 06:48:03.000 155 12317.80 87.60 55413.88 88888.00 2007-06-04 06:48:03.125 155 12317.73 87.62 55413.90 88888.00 2007-06-04 06:48:03.250 155 12317.73 87.58 55413.90 88888.00 2007-06-04 06:48:03.375 155 12317.80 87.58 55413.82 88888.00 2007-06-04 06:48:03.500 155 12317.88 87.58 55413.82 88888.00 2007-06-04 06:48:03.625 155 12317.92 87.60 55413.85 88888.00 2007-06-04 06:48:03.750 155 12317.90 87.62 55413.88 88888.00 2007-06-04 06:48:03.875 155 12317.85 87.65 55413.88 88888.00 2007-06-04 06:48:04.000 155 12317.80 87.65 55413.88 88888.00 2007-06-04 06:48:04.125 155 12317.83 87.62 55413.90 88888.00 2007-06-04 06:48:04.250 155 12317.83 87.62 55413.88 88888.00 2007-06-04 06:48:04.375 155 12317.83 87.65 55413.85 88888.00 2007-06-04 06:48:04.500 155 12317.83 87.65 55413.85 88888.00 2007-06-04 06:48:04.625 155 12317.85 87.72 55413.85 88888.00 2007-06-04 06:48:04.750 155 12317.90 87.75 55413.88 88888.00 2007-06-04 06:48:04.875 155 12317.90 87.72 55413.88 88888.00 2007-06-04 06:48:05.000 155 12317.85 87.75 55413.85 88888.00 2007-06-04 06:48:05.125 155 12317.85 87.70 55413.82 88888.00 2007-06-04 06:48:05.250 155 12317.80 87.65 55413.85 88888.00 2007-06-04 06:48:05.375 155 12317.88 87.72 55413.85 88888.00 2007-06-04 06:48:05.500 155 12317.85 87.72 55413.82 88888.00 2007-06-04 06:48:05.625 155 12317.85 87.75 55413.88 88888.00 2007-06-04 06:48:05.750 155 12317.85 87.78 55413.88 88888.00 2007-06-04 06:48:05.875 155 12317.83 87.78 55413.85 88888.00 2007-06-04 06:48:06.000 155 12317.83 87.75 55413.82 88888.00 2007-06-04 06:48:06.125 155 12317.85 87.78 55413.82 88888.00 2007-06-04 06:48:06.250 155 12317.88 87.75 55413.85 88888.00 2007-06-04 06:48:06.375 155 12317.88 87.75 55413.82 88888.00 2007-06-04 06:48:06.500 155 12317.85 87.75 55413.82 88888.00 2007-06-04 06:48:06.625 155 12317.83 87.67 55413.82 88888.00 2007-06-04 06:48:06.750 155 12317.88 87.67 55413.80 88888.00 2007-06-04 06:48:06.875 155 12317.95 87.70 55413.80 88888.00 2007-06-04 06:48:07.000 155 12317.95 87.70 55413.80 88888.00 2007-06-04 06:48:07.125 155 12317.92 87.70 55413.82 88888.00 2007-06-04 06:48:07.250 155 12317.88 87.72 55413.85 88888.00 2007-06-04 06:48:07.375 155 12317.85 87.70 55413.78 88888.00 2007-06-04 06:48:07.500 155 12317.85 87.70 55413.78 88888.00 2007-06-04 06:48:07.625 155 12317.85 87.75 55413.82 88888.00 2007-06-04 06:48:07.750 155 12317.88 87.72 55413.80 88888.00 2007-06-04 06:48:07.875 155 12317.85 87.70 55413.78 88888.00 2007-06-04 06:48:08.000 155 12317.85 87.72 55413.78 88888.00 2007-06-04 06:48:08.125 155 12317.92 87.78 55413.82 88888.00 2007-06-04 06:48:08.250 155 12317.92 87.80 55413.78 88888.00 2007-06-04 06:48:08.375 155 12317.85 87.72 55413.78 88888.00 2007-06-04 06:48:08.500 155 12317.83 87.70 55413.82 88888.00 2007-06-04 06:48:08.625 155 12317.83 87.78 55413.82 88888.00 2007-06-04 06:48:08.750 155 12317.85 87.83 55413.82 88888.00 2007-06-04 06:48:08.875 155 12317.90 87.88 55413.85 88888.00 2007-06-04 06:48:09.000 155 12317.90 87.83 55413.82 88888.00 2007-06-04 06:48:09.125 155 12317.83 87.78 55413.85 88888.00 2007-06-04 06:48:09.250 155 12317.75 87.80 55413.82 88888.00 2007-06-04 06:48:09.375 155 12317.73 87.80 55413.85 88888.00 2007-06-04 06:48:09.500 155 12317.73 87.80 55413.82 88888.00 2007-06-04 06:48:09.625 155 12317.77 87.83 55413.80 88888.00 2007-06-04 06:48:09.750 155 12317.85 87.88 55413.82 88888.00 2007-06-04 06:48:09.875 155 12317.83 87.88 55413.80 88888.00 2007-06-04 06:48:10.000 155 12317.75 87.88 55413.82 88888.00 2007-06-04 06:48:10.125 155 12317.70 87.85 55413.82 88888.00 2007-06-04 06:48:10.250 155 12317.70 87.80 55413.82 88888.00 2007-06-04 06:48:10.375 155 12317.75 87.83 55413.78 88888.00 2007-06-04 06:48:10.500 155 12317.75 87.83 55413.75 88888.00 2007-06-04 06:48:10.625 155 12317.85 87.83 55413.80 88888.00 2007-06-04 06:48:10.750 155 12317.80 87.85 55413.80 88888.00 2007-06-04 06:48:10.875 155 12317.73 87.85 55413.78 88888.00 2007-06-04 06:48:11.000 155 12317.77 87.88 55413.72 88888.00 2007-06-04 06:48:11.125 155 12317.83 87.92 55413.75 88888.00 2007-06-04 06:48:11.250 155 12317.83 87.88 55413.80 88888.00 2007-06-04 06:48:11.375 155 12317.75 87.90 55413.78 88888.00 2007-06-04 06:48:11.500 155 12317.77 87.92 55413.80 88888.00 2007-06-04 06:48:11.625 155 12317.77 87.88 55413.75 88888.00 2007-06-04 06:48:11.750 155 12317.77 87.83 55413.75 88888.00 2007-06-04 06:48:11.875 155 12317.75 87.88 55413.80 88888.00 2007-06-04 06:48:12.000 155 12317.77 87.92 55413.78 88888.00 2007-06-04 06:48:12.125 155 12317.75 87.90 55413.78 88888.00 2007-06-04 06:48:12.250 155 12317.75 87.88 55413.78 88888.00 2007-06-04 06:48:12.375 155 12317.80 87.90 55413.78 88888.00 2007-06-04 06:48:12.500 155 12317.83 87.95 55413.75 88888.00 2007-06-04 06:48:12.625 155 12317.80 88.00 55413.80 88888.00 2007-06-04 06:48:12.750 155 12317.73 87.95 55413.80 88888.00 2007-06-04 06:48:12.875 155 12317.70 87.92 55413.75 88888.00 2007-06-04 06:48:13.000 155 12317.73 87.88 55413.75 88888.00 2007-06-04 06:48:13.125 155 12317.80 87.85 55413.78 88888.00 2007-06-04 06:48:13.250 155 12317.77 87.88 55413.75 88888.00 2007-06-04 06:48:13.375 155 12317.75 87.92 55413.72 88888.00 2007-06-04 06:48:13.500 155 12317.75 87.95 55413.75 88888.00 2007-06-04 06:48:13.625 155 12317.77 87.92 55413.75 88888.00 2007-06-04 06:48:13.750 155 12317.75 87.95 55413.78 88888.00 2007-06-04 06:48:13.875 155 12317.75 87.95 55413.72 88888.00 2007-06-04 06:48:14.000 155 12317.77 87.95 55413.75 88888.00 2007-06-04 06:48:14.125 155 12317.75 87.95 55413.80 88888.00 2007-06-04 06:48:14.250 155 12317.75 87.97 55413.80 88888.00 2007-06-04 06:48:14.375 155 12317.77 88.03 55413.78 88888.00 2007-06-04 06:48:14.500 155 12317.75 88.00 55413.75 88888.00 2007-06-04 06:48:14.625 155 12317.75 88.00 55413.72 88888.00 2007-06-04 06:48:14.750 155 12317.73 87.97 55413.75 88888.00 2007-06-04 06:48:14.875 155 12317.80 87.95 55413.78 88888.00 2007-06-04 06:48:15.000 155 12317.83 87.92 55413.75 88888.00 2007-06-04 06:48:15.125 155 12317.83 87.92 55413.75 88888.00 2007-06-04 06:48:15.250 155 12317.75 88.00 55413.80 88888.00 2007-06-04 06:48:15.375 155 12317.77 88.05 55413.78 88888.00 2007-06-04 06:48:15.500 155 12317.75 88.05 55413.78 88888.00 2007-06-04 06:48:15.625 155 12317.73 88.03 55413.75 88888.00 2007-06-04 06:48:15.750 155 12317.75 88.05 55413.72 88888.00 2007-06-04 06:48:15.875 155 12317.77 88.05 55413.75 88888.00 2007-06-04 06:48:16.000 155 12317.77 88.03 55413.72 88888.00 2007-06-04 06:48:16.125 155 12317.80 88.03 55413.75 88888.00 2007-06-04 06:48:16.250 155 12317.75 88.00 55413.72 88888.00 2007-06-04 06:48:16.375 155 12317.77 88.00 55413.72 88888.00 2007-06-04 06:48:16.500 155 12317.75 87.97 55413.72 88888.00 2007-06-04 06:48:16.625 155 12317.73 87.97 55413.72 88888.00 2007-06-04 06:48:16.750 155 12317.73 87.95 55413.80 88888.00 2007-06-04 06:48:16.875 155 12317.77 87.97 55413.78 88888.00 2007-06-04 06:48:17.000 155 12317.77 87.97 55413.78 88888.00 2007-06-04 06:48:17.125 155 12317.83 88.05 55413.80 88888.00 2007-06-04 06:48:17.250 155 12317.85 88.05 55413.78 88888.00 2007-06-04 06:48:17.375 155 12317.77 88.00 55413.78 88888.00 2007-06-04 06:48:17.500 155 12317.80 88.00 55413.72 88888.00 2007-06-04 06:48:17.625 155 12317.80 88.05 55413.72 88888.00 2007-06-04 06:48:17.750 155 12317.83 88.05 55413.75 88888.00 2007-06-04 06:48:17.875 155 12317.83 88.08 55413.78 88888.00 2007-06-04 06:48:18.000 155 12317.80 88.05 55413.75 88888.00 2007-06-04 06:48:18.125 155 12317.88 88.05 55413.75 88888.00 2007-06-04 06:48:18.250 155 12317.90 88.08 55413.78 88888.00 2007-06-04 06:48:18.375 155 12317.85 88.08 55413.75 88888.00 2007-06-04 06:48:18.500 155 12317.85 88.05 55413.72 88888.00 2007-06-04 06:48:18.625 155 12317.80 88.03 55413.70 88888.00 2007-06-04 06:48:18.750 155 12317.80 88.08 55413.75 88888.00 2007-06-04 06:48:18.875 155 12317.83 88.08 55413.75 88888.00 2007-06-04 06:48:19.000 155 12317.80 88.08 55413.70 88888.00 2007-06-04 06:48:19.125 155 12317.80 88.10 55413.72 88888.00 2007-06-04 06:48:19.250 155 12317.80 88.12 55413.75 88888.00 2007-06-04 06:48:19.375 155 12317.88 88.10 55413.75 88888.00 2007-06-04 06:48:19.500 155 12317.92 88.08 55413.75 88888.00 2007-06-04 06:48:19.625 155 12317.85 88.08 55413.75 88888.00 2007-06-04 06:48:19.750 155 12317.80 88.08 55413.70 88888.00 2007-06-04 06:48:19.875 155 12317.83 88.08 55413.75 88888.00 2007-06-04 06:48:20.000 155 12317.80 88.05 55413.72 88888.00 2007-06-04 06:48:20.125 155 12317.77 88.05 55413.72 88888.00 2007-06-04 06:48:20.250 155 12317.77 88.05 55413.75 88888.00 2007-06-04 06:48:20.375 155 12317.80 88.05 55413.72 88888.00 2007-06-04 06:48:20.500 155 12317.83 88.12 55413.70 88888.00 2007-06-04 06:48:20.625 155 12317.70 88.08 55413.68 88888.00 2007-06-04 06:48:20.750 155 12317.67 88.05 55413.68 88888.00 2007-06-04 06:48:20.875 155 12317.73 88.10 55413.70 88888.00 2007-06-04 06:48:21.000 155 12317.75 88.08 55413.72 88888.00 2007-06-04 06:48:21.125 155 12317.75 88.10 55413.70 88888.00 2007-06-04 06:48:21.250 155 12317.77 88.12 55413.72 88888.00 2007-06-04 06:48:21.375 155 12317.65 88.12 55413.70 88888.00 2007-06-04 06:48:21.500 155 12317.65 88.10 55413.70 88888.00 2007-06-04 06:48:21.625 155 12317.67 88.08 55413.70 88888.00 2007-06-04 06:48:21.750 155 12317.70 88.10 55413.70 88888.00 2007-06-04 06:48:21.875 155 12317.67 88.12 55413.68 88888.00 2007-06-04 06:48:22.000 155 12317.70 88.15 55413.65 88888.00 2007-06-04 06:48:22.125 155 12317.80 88.10 55413.68 88888.00 2007-06-04 06:48:22.250 155 12317.77 88.10 55413.68 88888.00 2007-06-04 06:48:22.375 155 12317.77 88.17 55413.65 88888.00 2007-06-04 06:48:22.500 155 12317.73 88.22 55413.68 88888.00 2007-06-04 06:48:22.625 155 12317.67 88.17 55413.68 88888.00 2007-06-04 06:48:22.750 155 12317.67 88.15 55413.65 88888.00 2007-06-04 06:48:22.875 155 12317.70 88.20 55413.65 88888.00 2007-06-04 06:48:23.000 155 12317.73 88.20 55413.68 88888.00 2007-06-04 06:48:23.125 155 12317.67 88.17 55413.68 88888.00 2007-06-04 06:48:23.250 155 12317.70 88.12 55413.68 88888.00 2007-06-04 06:48:23.375 155 12317.77 88.17 55413.72 88888.00 2007-06-04 06:48:23.500 155 12317.73 88.20 55413.70 88888.00 2007-06-04 06:48:23.625 155 12317.77 88.17 55413.65 88888.00 2007-06-04 06:48:23.750 155 12317.83 88.20 55413.65 88888.00 2007-06-04 06:48:23.875 155 12317.75 88.20 55413.65 88888.00 2007-06-04 06:48:24.000 155 12317.67 88.17 55413.68 88888.00 2007-06-04 06:48:24.125 155 12317.75 88.20 55413.68 88888.00 2007-06-04 06:48:24.250 155 12317.77 88.22 55413.68 88888.00 2007-06-04 06:48:24.375 155 12317.70 88.17 55413.65 88888.00 2007-06-04 06:48:24.500 155 12317.60 88.20 55413.65 88888.00 2007-06-04 06:48:24.625 155 12317.65 88.25 55413.68 88888.00 2007-06-04 06:48:24.750 155 12317.77 88.22 55413.65 88888.00 2007-06-04 06:48:24.875 155 12317.77 88.28 55413.68 88888.00 2007-06-04 06:48:25.000 155 12317.75 88.22 55413.65 88888.00 2007-06-04 06:48:25.125 155 12317.77 88.28 55413.65 88888.00 2007-06-04 06:48:25.250 155 12317.77 88.30 55413.70 88888.00 2007-06-04 06:48:25.375 155 12317.73 88.28 55413.65 88888.00 2007-06-04 06:48:25.500 155 12317.65 88.28 55413.68 88888.00 2007-06-04 06:48:25.625 155 12317.60 88.30 55413.68 88888.00 2007-06-04 06:48:25.750 155 12317.65 88.25 55413.68 88888.00 2007-06-04 06:48:25.875 155 12317.75 88.25 55413.65 88888.00 2007-06-04 06:48:26.000 155 12317.77 88.30 55413.65 88888.00 2007-06-04 06:48:26.125 155 12317.77 88.35 55413.68 88888.00 2007-06-04 06:48:26.250 155 12317.73 88.33 55413.68 88888.00 2007-06-04 06:48:26.375 155 12317.67 88.30 55413.65 88888.00 2007-06-04 06:48:26.500 155 12317.70 88.30 55413.62 88888.00 2007-06-04 06:48:26.625 155 12317.67 88.30 55413.62 88888.00 2007-06-04 06:48:26.750 155 12317.73 88.33 55413.65 88888.00 2007-06-04 06:48:26.875 155 12317.77 88.33 55413.68 88888.00 2007-06-04 06:48:27.000 155 12317.73 88.30 55413.68 88888.00 2007-06-04 06:48:27.125 155 12317.75 88.38 55413.68 88888.00 2007-06-04 06:48:27.250 155 12317.75 88.30 55413.65 88888.00 2007-06-04 06:48:27.375 155 12317.80 88.30 55413.68 88888.00 2007-06-04 06:48:27.500 155 12317.85 88.33 55413.65 88888.00 2007-06-04 06:48:27.625 155 12317.77 88.35 55413.68 88888.00 2007-06-04 06:48:27.750 155 12317.70 88.42 55413.68 88888.00 2007-06-04 06:48:27.875 155 12317.73 88.45 55413.70 88888.00 2007-06-04 06:48:28.000 155 12317.73 88.45 55413.68 88888.00 2007-06-04 06:48:28.125 155 12317.73 88.45 55413.68 88888.00 2007-06-04 06:48:28.250 155 12317.65 88.35 55413.65 88888.00 2007-06-04 06:48:28.375 155 12317.62 88.38 55413.65 88888.00 2007-06-04 06:48:28.500 155 12317.60 88.42 55413.65 88888.00 2007-06-04 06:48:28.625 155 12317.60 88.45 55413.65 88888.00 2007-06-04 06:48:28.750 155 12317.67 88.45 55413.65 88888.00 2007-06-04 06:48:28.875 155 12317.70 88.42 55413.62 88888.00 2007-06-04 06:48:29.000 155 12317.75 88.50 55413.65 88888.00 2007-06-04 06:48:29.125 155 12317.67 88.53 55413.68 88888.00 2007-06-04 06:48:29.250 155 12317.55 88.45 55413.65 88888.00 2007-06-04 06:48:29.375 155 12317.60 88.45 55413.65 88888.00 2007-06-04 06:48:29.500 155 12317.60 88.53 55413.62 88888.00 2007-06-04 06:48:29.625 155 12317.55 88.50 55413.65 88888.00 2007-06-04 06:48:29.750 155 12317.58 88.47 55413.68 88888.00 2007-06-04 06:48:29.875 155 12317.58 88.47 55413.65 88888.00 2007-06-04 06:48:30.000 155 12317.58 88.47 55413.62 88888.00 2007-06-04 06:48:30.125 155 12317.58 88.47 55413.62 88888.00 2007-06-04 06:48:30.250 155 12317.55 88.45 55413.62 88888.00 2007-06-04 06:48:30.375 155 12317.55 88.45 55413.60 88888.00 2007-06-04 06:48:30.500 155 12317.60 88.50 55413.62 88888.00 2007-06-04 06:48:30.625 155 12317.62 88.53 55413.68 88888.00 2007-06-04 06:48:30.750 155 12317.60 88.47 55413.62 88888.00 2007-06-04 06:48:30.875 155 12317.55 88.47 55413.65 88888.00 2007-06-04 06:48:31.000 155 12317.65 88.58 55413.65 88888.00 2007-06-04 06:48:31.125 155 12317.67 88.62 55413.65 88888.00 2007-06-04 06:48:31.250 155 12317.67 88.55 55413.65 88888.00 2007-06-04 06:48:31.375 155 12317.70 88.55 55413.62 88888.00 2007-06-04 06:48:31.500 155 12317.70 88.55 55413.68 88888.00 2007-06-04 06:48:31.625 155 12317.62 88.62 55413.65 88888.00 2007-06-04 06:48:31.750 155 12317.58 88.65 55413.65 88888.00 2007-06-04 06:48:31.875 155 12317.50 88.62 55413.65 88888.00 2007-06-04 06:48:32.000 155 12317.45 88.58 55413.62 88888.00 2007-06-04 06:48:32.125 155 12317.55 88.62 55413.62 88888.00 2007-06-04 06:48:32.250 155 12317.65 88.62 55413.62 88888.00 2007-06-04 06:48:32.375 155 12317.65 88.62 55413.65 88888.00 2007-06-04 06:48:32.500 155 12317.58 88.62 55413.60 88888.00 2007-06-04 06:48:32.625 155 12317.60 88.62 55413.62 88888.00 2007-06-04 06:48:32.750 155 12317.62 88.70 55413.60 88888.00 2007-06-04 06:48:32.875 155 12317.55 88.67 55413.62 88888.00 2007-06-04 06:48:33.000 155 12317.58 88.62 55413.62 88888.00 2007-06-04 06:48:33.125 155 12317.60 88.60 55413.62 88888.00 2007-06-04 06:48:33.250 155 12317.52 88.60 55413.60 88888.00 2007-06-04 06:48:33.375 155 12317.45 88.65 55413.60 88888.00 2007-06-04 06:48:33.500 155 12317.45 88.65 55413.57 88888.00 2007-06-04 06:48:33.625 155 12317.52 88.65 55413.65 88888.00 2007-06-04 06:48:33.750 155 12317.62 88.70 55413.68 88888.00 2007-06-04 06:48:33.875 155 12317.62 88.75 55413.65 88888.00 2007-06-04 06:48:34.000 155 12317.58 88.72 55413.60 88888.00 2007-06-04 06:48:34.125 155 12317.65 88.67 55413.62 88888.00 2007-06-04 06:48:34.250 155 12317.67 88.70 55413.65 88888.00 2007-06-04 06:48:34.375 155 12317.70 88.72 55413.62 88888.00 2007-06-04 06:48:34.500 155 12317.62 88.70 55413.62 88888.00 2007-06-04 06:48:34.625 155 12317.62 88.70 55413.62 88888.00 2007-06-04 06:48:34.750 155 12317.65 88.75 55413.60 88888.00 2007-06-04 06:48:34.875 155 12317.62 88.80 55413.62 88888.00 2007-06-04 06:48:35.000 155 12317.58 88.78 55413.62 88888.00 2007-06-04 06:48:35.125 155 12317.55 88.78 55413.60 88888.00 2007-06-04 06:48:35.250 155 12317.48 88.80 55413.60 88888.00 2007-06-04 06:48:35.375 155 12317.50 88.78 55413.62 88888.00 2007-06-04 06:48:35.500 155 12317.55 88.75 55413.62 88888.00 2007-06-04 06:48:35.625 155 12317.60 88.72 55413.62 88888.00 2007-06-04 06:48:35.750 155 12317.58 88.78 55413.65 88888.00 2007-06-04 06:48:35.875 155 12317.55 88.78 55413.62 88888.00 2007-06-04 06:48:36.000 155 12317.60 88.78 55413.62 88888.00 2007-06-04 06:48:36.125 155 12317.62 88.80 55413.62 88888.00 2007-06-04 06:48:36.250 155 12317.58 88.75 55413.60 88888.00 2007-06-04 06:48:36.375 155 12317.58 88.75 55413.62 88888.00 2007-06-04 06:48:36.500 155 12317.55 88.78 55413.60 88888.00 2007-06-04 06:48:36.625 155 12317.55 88.83 55413.60 88888.00 2007-06-04 06:48:36.750 155 12317.58 88.80 55413.60 88888.00 2007-06-04 06:48:36.875 155 12317.55 88.78 55413.57 88888.00 2007-06-04 06:48:37.000 155 12317.55 88.83 55413.60 88888.00 2007-06-04 06:48:37.125 155 12317.55 88.85 55413.60 88888.00 2007-06-04 06:48:37.250 155 12317.55 88.88 55413.62 88888.00 2007-06-04 06:48:37.375 155 12317.55 88.90 55413.62 88888.00 2007-06-04 06:48:37.500 155 12317.52 88.88 55413.62 88888.00 2007-06-04 06:48:37.625 155 12317.48 88.83 55413.60 88888.00 2007-06-04 06:48:37.750 155 12317.42 88.80 55413.57 88888.00 2007-06-04 06:48:37.875 155 12317.42 88.85 55413.55 88888.00 2007-06-04 06:48:38.000 155 12317.45 88.90 55413.57 88888.00 2007-06-04 06:48:38.125 155 12317.50 88.92 55413.60 88888.00 2007-06-04 06:48:38.250 155 12317.45 88.85 55413.60 88888.00 2007-06-04 06:48:38.375 155 12317.45 88.88 55413.57 88888.00 2007-06-04 06:48:38.500 155 12317.48 88.88 55413.60 88888.00 2007-06-04 06:48:38.625 155 12317.50 88.88 55413.62 88888.00 2007-06-04 06:48:38.750 155 12317.48 88.85 55413.60 88888.00 2007-06-04 06:48:38.875 155 12317.40 88.85 55413.60 88888.00 2007-06-04 06:48:39.000 155 12317.38 88.92 55413.60 88888.00 2007-06-04 06:48:39.125 155 12317.42 88.92 55413.60 88888.00 2007-06-04 06:48:39.250 155 12317.45 88.85 55413.60 88888.00 2007-06-04 06:48:39.375 155 12317.45 88.88 55413.57 88888.00 2007-06-04 06:48:39.500 155 12317.45 88.90 55413.57 88888.00 2007-06-04 06:48:39.625 155 12317.40 88.95 55413.57 88888.00 2007-06-04 06:48:39.750 155 12317.40 88.95 55413.57 88888.00 2007-06-04 06:48:39.875 155 12317.50 88.92 55413.60 88888.00 2007-06-04 06:48:40.000 155 12317.50 88.92 55413.60 88888.00 2007-06-04 06:48:40.125 155 12317.48 88.92 55413.57 88888.00 2007-06-04 06:48:40.250 155 12317.40 88.92 55413.55 88888.00 2007-06-04 06:48:40.375 155 12317.38 88.95 55413.55 88888.00 2007-06-04 06:48:40.500 155 12317.42 88.97 55413.55 88888.00 2007-06-04 06:48:40.625 155 12317.45 88.97 55413.57 88888.00 2007-06-04 06:48:40.750 155 12317.42 88.97 55413.57 88888.00 2007-06-04 06:48:40.875 155 12317.45 88.97 55413.57 88888.00 2007-06-04 06:48:41.000 155 12317.52 89.03 55413.55 88888.00 2007-06-04 06:48:41.125 155 12317.50 89.00 55413.55 88888.00 2007-06-04 06:48:41.250 155 12317.40 89.03 55413.55 88888.00 2007-06-04 06:48:41.375 155 12317.35 89.08 55413.55 88888.00 2007-06-04 06:48:41.500 155 12317.35 89.05 55413.55 88888.00 2007-06-04 06:48:41.625 155 12317.40 89.05 55413.60 88888.00 2007-06-04 06:48:41.750 155 12317.38 89.03 55413.57 88888.00 2007-06-04 06:48:41.875 155 12317.38 89.10 55413.55 88888.00 2007-06-04 06:48:42.000 155 12317.33 89.15 55413.57 88888.00 2007-06-04 06:48:42.125 155 12317.30 89.12 55413.55 88888.00 2007-06-04 06:48:42.250 155 12317.33 89.12 55413.57 88888.00 2007-06-04 06:48:42.375 155 12317.35 89.10 55413.53 88888.00 2007-06-04 06:48:42.500 155 12317.40 89.15 55413.55 88888.00 2007-06-04 06:48:42.625 155 12317.40 89.20 55413.57 88888.00 2007-06-04 06:48:42.750 155 12317.38 89.17 55413.55 88888.00 2007-06-04 06:48:42.875 155 12317.35 89.15 55413.55 88888.00 2007-06-04 06:48:43.000 155 12317.35 89.12 55413.55 88888.00 2007-06-04 06:48:43.125 155 12317.45 89.12 55413.53 88888.00 2007-06-04 06:48:43.250 155 12317.50 89.08 55413.53 88888.00 2007-06-04 06:48:43.375 155 12317.42 89.15 55413.53 88888.00 2007-06-04 06:48:43.500 155 12317.35 89.17 55413.55 88888.00 2007-06-04 06:48:43.625 155 12317.33 89.17 55413.53 88888.00 2007-06-04 06:48:43.750 155 12317.35 89.17 55413.50 88888.00 2007-06-04 06:48:43.875 155 12317.38 89.20 55413.53 88888.00 2007-06-04 06:48:44.000 155 12317.45 89.25 55413.53 88888.00 2007-06-04 06:48:44.125 155 12317.50 89.28 55413.55 88888.00 2007-06-04 06:48:44.250 155 12317.50 89.28 55413.55 88888.00 2007-06-04 06:48:44.375 155 12317.45 89.28 55413.55 88888.00 2007-06-04 06:48:44.500 155 12317.48 89.28 55413.57 88888.00 2007-06-04 06:48:44.625 155 12317.50 89.28 55413.55 88888.00 2007-06-04 06:48:44.750 155 12317.45 89.20 55413.50 88888.00 2007-06-04 06:48:44.875 155 12317.45 89.25 55413.53 88888.00 2007-06-04 06:48:45.000 155 12317.42 89.30 55413.55 88888.00 2007-06-04 06:48:45.125 155 12317.38 89.25 55413.50 88888.00 2007-06-04 06:48:45.250 155 12317.45 89.22 55413.53 88888.00 2007-06-04 06:48:45.375 155 12317.48 89.28 55413.53 88888.00 2007-06-04 06:48:45.500 155 12317.38 89.28 55413.53 88888.00 2007-06-04 06:48:45.625 155 12317.35 89.30 55413.53 88888.00 2007-06-04 06:48:45.750 155 12317.42 89.33 55413.53 88888.00 2007-06-04 06:48:45.875 155 12317.42 89.30 55413.55 88888.00 2007-06-04 06:48:46.000 155 12317.42 89.33 55413.55 88888.00 2007-06-04 06:48:46.125 155 12317.48 89.38 55413.53 88888.00 2007-06-04 06:48:46.250 155 12317.42 89.40 55413.53 88888.00 2007-06-04 06:48:46.375 155 12317.42 89.38 55413.53 88888.00 2007-06-04 06:48:46.500 155 12317.35 89.33 55413.50 88888.00 2007-06-04 06:48:46.625 155 12317.38 89.33 55413.53 88888.00 2007-06-04 06:48:46.750 155 12317.38 89.35 55413.53 88888.00 2007-06-04 06:48:46.875 155 12317.38 89.40 55413.57 88888.00 2007-06-04 06:48:47.000 155 12317.33 89.40 55413.53 88888.00 2007-06-04 06:48:47.125 155 12317.38 89.40 55413.53 88888.00 2007-06-04 06:48:47.250 155 12317.38 89.38 55413.55 88888.00 2007-06-04 06:48:47.375 155 12317.38 89.40 55413.55 88888.00 2007-06-04 06:48:47.500 155 12317.35 89.38 55413.53 88888.00 2007-06-04 06:48:47.625 155 12317.40 89.42 55413.55 88888.00 2007-06-04 06:48:47.750 155 12317.42 89.40 55413.57 88888.00 2007-06-04 06:48:47.875 155 12317.35 89.38 55413.53 88888.00 2007-06-04 06:48:48.000 155 12317.35 89.40 55413.50 88888.00 2007-06-04 06:48:48.125 155 12317.33 89.40 55413.53 88888.00 2007-06-04 06:48:48.250 155 12317.25 89.38 55413.53 88888.00 2007-06-04 06:48:48.375 155 12317.35 89.40 55413.50 88888.00 2007-06-04 06:48:48.500 155 12317.40 89.42 55413.50 88888.00 2007-06-04 06:48:48.625 155 12317.42 89.45 55413.50 88888.00 2007-06-04 06:48:48.750 155 12317.42 89.42 55413.50 88888.00 2007-06-04 06:48:48.875 155 12317.42 89.45 55413.50 88888.00 2007-06-04 06:48:49.000 155 12317.40 89.47 55413.50 88888.00 2007-06-04 06:48:49.125 155 12317.30 89.42 55413.50 88888.00 2007-06-04 06:48:49.250 155 12317.30 89.42 55413.50 88888.00 2007-06-04 06:48:49.375 155 12317.33 89.50 55413.50 88888.00 2007-06-04 06:48:49.500 155 12317.33 89.53 55413.50 88888.00 2007-06-04 06:48:49.625 155 12317.30 89.50 55413.50 88888.00 2007-06-04 06:48:49.750 155 12317.30 89.55 55413.53 88888.00 2007-06-04 06:48:49.875 155 12317.30 89.53 55413.53 88888.00 2007-06-04 06:48:50.000 155 12317.33 89.45 55413.47 88888.00 2007-06-04 06:48:50.125 155 12317.38 89.45 55413.50 88888.00 2007-06-04 06:48:50.250 155 12317.33 89.42 55413.47 88888.00 2007-06-04 06:48:50.375 155 12317.27 89.47 55413.50 88888.00 2007-06-04 06:48:50.500 155 12317.17 89.45 55413.47 88888.00 2007-06-04 06:48:50.625 155 12317.20 89.40 55413.47 88888.00 2007-06-04 06:48:50.750 155 12317.33 89.50 55413.50 88888.00 2007-06-04 06:48:50.875 155 12317.42 89.55 55413.50 88888.00 2007-06-04 06:48:51.000 155 12317.45 89.55 55413.47 88888.00 2007-06-04 06:48:51.125 155 12317.38 89.55 55413.47 88888.00 2007-06-04 06:48:51.250 155 12317.30 89.55 55413.50 88888.00 2007-06-04 06:48:51.375 155 12317.27 89.53 55413.50 88888.00 2007-06-04 06:48:51.500 155 12317.25 89.55 55413.50 88888.00 2007-06-04 06:48:51.625 155 12317.23 89.55 55413.50 88888.00 2007-06-04 06:48:51.750 155 12317.17 89.53 55413.47 88888.00 2007-06-04 06:48:51.875 155 12317.15 89.55 55413.47 88888.00 2007-06-04 06:48:52.000 155 12317.25 89.58 55413.50 88888.00 2007-06-04 06:48:52.125 155 12317.25 89.53 55413.47 88888.00 2007-06-04 06:48:52.250 155 12317.25 89.55 55413.50 88888.00 2007-06-04 06:48:52.375 155 12317.30 89.60 55413.50 88888.00 2007-06-04 06:48:52.500 155 12317.30 89.60 55413.50 88888.00 2007-06-04 06:48:52.625 155 12317.23 89.58 55413.50 88888.00 2007-06-04 06:48:52.750 155 12317.30 89.58 55413.47 88888.00 2007-06-04 06:48:52.875 155 12317.38 89.60 55413.50 88888.00 2007-06-04 06:48:53.000 155 12317.38 89.62 55413.53 88888.00 2007-06-04 06:48:53.125 155 12317.30 89.62 55413.50 88888.00 2007-06-04 06:48:53.250 155 12317.33 89.58 55413.53 88888.00 2007-06-04 06:48:53.375 155 12317.38 89.58 55413.50 88888.00 2007-06-04 06:48:53.500 155 12317.35 89.58 55413.50 88888.00 2007-06-04 06:48:53.625 155 12317.40 89.62 55413.47 88888.00 2007-06-04 06:48:53.750 155 12317.40 89.70 55413.50 88888.00 2007-06-04 06:48:53.875 155 12317.38 89.72 55413.55 88888.00 2007-06-04 06:48:54.000 155 12317.42 89.70 55413.53 88888.00 2007-06-04 06:48:54.125 155 12317.38 89.65 55413.53 88888.00 2007-06-04 06:48:54.250 155 12317.35 89.65 55413.50 88888.00 2007-06-04 06:48:54.375 155 12317.38 89.67 55413.47 88888.00 2007-06-04 06:48:54.500 155 12317.35 89.62 55413.47 88888.00 2007-06-04 06:48:54.625 155 12317.42 89.62 55413.50 88888.00 2007-06-04 06:48:54.750 155 12317.42 89.72 55413.53 88888.00 2007-06-04 06:48:54.875 155 12317.35 89.70 55413.53 88888.00 2007-06-04 06:48:55.000 155 12317.33 89.67 55413.53 88888.00 2007-06-04 06:48:55.125 155 12317.35 89.62 55413.55 88888.00 2007-06-04 06:48:55.250 155 12317.35 89.67 55413.55 88888.00 2007-06-04 06:48:55.375 155 12317.33 89.70 55413.53 88888.00 2007-06-04 06:48:55.500 155 12317.30 89.70 55413.50 88888.00 2007-06-04 06:48:55.625 155 12317.35 89.67 55413.53 88888.00 2007-06-04 06:48:55.750 155 12317.33 89.67 55413.55 88888.00 2007-06-04 06:48:55.875 155 12317.33 89.67 55413.50 88888.00 2007-06-04 06:48:56.000 155 12317.33 89.67 55413.47 88888.00 2007-06-04 06:48:56.125 155 12317.40 89.70 55413.53 88888.00 2007-06-04 06:48:56.250 155 12317.38 89.67 55413.53 88888.00 2007-06-04 06:48:56.375 155 12317.30 89.67 55413.50 88888.00 2007-06-04 06:48:56.500 155 12317.20 89.67 55413.50 88888.00 2007-06-04 06:48:56.625 155 12317.23 89.67 55413.50 88888.00 2007-06-04 06:48:56.750 155 12317.27 89.70 55413.50 88888.00 2007-06-04 06:48:56.875 155 12317.30 89.72 55413.50 88888.00 2007-06-04 06:48:57.000 155 12317.33 89.72 55413.45 88888.00 2007-06-04 06:48:57.125 155 12317.30 89.70 55413.45 88888.00 2007-06-04 06:48:57.250 155 12317.30 89.70 55413.47 88888.00 2007-06-04 06:48:57.375 155 12317.30 89.72 55413.50 88888.00 2007-06-04 06:48:57.500 155 12317.25 89.67 55413.47 88888.00 2007-06-04 06:48:57.625 155 12317.23 89.67 55413.47 88888.00 2007-06-04 06:48:57.750 155 12317.30 89.72 55413.50 88888.00 2007-06-04 06:48:57.875 155 12317.35 89.72 55413.53 88888.00 2007-06-04 06:48:58.000 155 12317.33 89.75 55413.53 88888.00 2007-06-04 06:48:58.125 155 12317.23 89.70 55413.50 88888.00 2007-06-04 06:48:58.250 155 12317.27 89.75 55413.53 88888.00 2007-06-04 06:48:58.375 155 12317.27 89.75 55413.53 88888.00 2007-06-04 06:48:58.500 155 12317.27 89.75 55413.50 88888.00 2007-06-04 06:48:58.625 155 12317.25 89.75 55413.53 88888.00 2007-06-04 06:48:58.750 155 12317.25 89.80 55413.50 88888.00 2007-06-04 06:48:58.875 155 12317.27 89.83 55413.50 88888.00 2007-06-04 06:48:59.000 155 12317.27 89.83 55413.47 88888.00 2007-06-04 06:48:59.125 155 12317.33 89.83 55413.53 88888.00 2007-06-04 06:48:59.250 155 12317.35 89.88 55413.50 88888.00 2007-06-04 06:48:59.375 155 12317.35 89.88 55413.50 88888.00 2007-06-04 06:48:59.500 155 12317.33 89.85 55413.50 88888.00 2007-06-04 06:48:59.625 155 12317.33 89.83 55413.53 88888.00 2007-06-04 06:48:59.750 155 12317.30 89.80 55413.53 88888.00 2007-06-04 06:48:59.875 155 12317.27 89.78 55413.53 88888.00 2007-06-04 06:49:00.000 155 12317.23 89.80 55413.53 88888.00 2007-06-04 06:49:00.125 155 12317.25 89.85 55413.53 88888.00 2007-06-04 06:49:00.250 155 12317.23 89.88 55413.47 88888.00 2007-06-04 06:49:00.375 155 12317.15 89.85 55413.45 88888.00 2007-06-04 06:49:00.500 155 12317.25 89.85 55413.47 88888.00 2007-06-04 06:49:00.625 155 12317.33 89.80 55413.47 88888.00 2007-06-04 06:49:00.750 155 12317.38 89.80 55413.50 88888.00 2007-06-04 06:49:00.875 155 12317.35 89.83 55413.47 88888.00 2007-06-04 06:49:01.000 155 12317.27 89.83 55413.45 88888.00 2007-06-04 06:49:01.125 155 12317.25 89.85 55413.47 88888.00 2007-06-04 06:49:01.250 155 12317.25 89.88 55413.50 88888.00 2007-06-04 06:49:01.375 155 12317.27 89.83 55413.50 88888.00 2007-06-04 06:49:01.500 155 12317.17 89.78 55413.45 88888.00 2007-06-04 06:49:01.625 155 12317.23 89.83 55413.47 88888.00 2007-06-04 06:49:01.750 155 12317.33 89.90 55413.47 88888.00 2007-06-04 06:49:01.875 155 12317.30 89.90 55413.45 88888.00 2007-06-04 06:49:02.000 155 12317.23 89.85 55413.47 88888.00 2007-06-04 06:49:02.125 155 12317.15 89.85 55413.47 88888.00 2007-06-04 06:49:02.250 155 12317.15 89.83 55413.45 88888.00 2007-06-04 06:49:02.375 155 12317.15 89.88 55413.47 88888.00 2007-06-04 06:49:02.500 155 12317.15 89.83 55413.50 88888.00 2007-06-04 06:49:02.625 155 12317.20 89.90 55413.50 88888.00 2007-06-04 06:49:02.750 155 12317.20 89.92 55413.50 88888.00 2007-06-04 06:49:02.875 155 12317.33 89.95 55413.50 88888.00 2007-06-04 06:49:03.000 155 12317.33 89.92 55413.50 88888.00 2007-06-04 06:49:03.125 155 12317.25 89.88 55413.47 88888.00 2007-06-04 06:49:03.250 155 12317.17 89.90 55413.53 88888.00 2007-06-04 06:49:03.375 155 12317.20 89.90 55413.47 88888.00 2007-06-04 06:49:03.500 155 12317.30 89.97 55413.50 88888.00 2007-06-04 06:49:03.625 155 12317.27 89.97 55413.47 88888.00 2007-06-04 06:49:03.750 155 12317.23 89.97 55413.47 88888.00 2007-06-04 06:49:03.875 155 12317.25 90.00 55413.47 88888.00 2007-06-04 06:49:04.000 155 12317.20 89.97 55413.47 88888.00 2007-06-04 06:49:04.125 155 12317.20 89.95 55413.50 88888.00 2007-06-04 06:49:04.250 155 12317.17 89.95 55413.53 88888.00 2007-06-04 06:49:04.375 155 12317.25 89.97 55413.50 88888.00 2007-06-04 06:49:04.500 155 12317.23 89.97 55413.50 88888.00 2007-06-04 06:49:04.625 155 12317.23 90.03 55413.50 88888.00 2007-06-04 06:49:04.750 155 12317.25 90.00 55413.47 88888.00 2007-06-04 06:49:04.875 155 12317.20 89.92 55413.45 88888.00 2007-06-04 06:49:05.000 155 12317.17 89.92 55413.45 88888.00 2007-06-04 06:49:05.125 155 12317.15 89.97 55413.43 88888.00 2007-06-04 06:49:05.250 155 12317.17 89.95 55413.45 88888.00 2007-06-04 06:49:05.375 155 12317.17 90.00 55413.50 88888.00 2007-06-04 06:49:05.500 155 12317.15 90.03 55413.50 88888.00 2007-06-04 06:49:05.625 155 12317.10 89.92 55413.47 88888.00 2007-06-04 06:49:05.750 155 12317.10 89.90 55413.47 88888.00 2007-06-04 06:49:05.875 155 12317.15 89.97 55413.47 88888.00 2007-06-04 06:49:06.000 155 12317.17 90.03 55413.50 88888.00 2007-06-04 06:49:06.125 155 12317.23 90.00 55413.53 88888.00 2007-06-04 06:49:06.250 155 12317.15 89.95 55413.50 88888.00 2007-06-04 06:49:06.375 155 12317.17 90.03 55413.53 88888.00 2007-06-04 06:49:06.500 155 12317.23 90.08 55413.55 88888.00 2007-06-04 06:49:06.625 155 12317.27 90.08 55413.50 88888.00 2007-06-04 06:49:06.750 155 12317.17 90.03 55413.47 88888.00 2007-06-04 06:49:06.875 155 12317.15 90.10 55413.47 88888.00 2007-06-04 06:49:07.000 155 12317.15 90.08 55413.47 88888.00 2007-06-04 06:49:07.125 155 12317.17 90.10 55413.50 88888.00 2007-06-04 06:49:07.250 155 12317.17 90.08 55413.50 88888.00 2007-06-04 06:49:07.375 155 12317.20 90.08 55413.50 88888.00 2007-06-04 06:49:07.500 155 12317.20 90.08 55413.50 88888.00 2007-06-04 06:49:07.625 155 12317.17 90.10 55413.47 88888.00 2007-06-04 06:49:07.750 155 12317.20 90.08 55413.50 88888.00 2007-06-04 06:49:07.875 155 12317.23 90.08 55413.50 88888.00 2007-06-04 06:49:08.000 155 12317.23 90.10 55413.45 88888.00 2007-06-04 06:49:08.125 155 12317.23 90.08 55413.45 88888.00 2007-06-04 06:49:08.250 155 12317.17 90.12 55413.47 88888.00 2007-06-04 06:49:08.375 155 12317.12 90.15 55413.53 88888.00 2007-06-04 06:49:08.500 155 12317.15 90.15 55413.50 88888.00 2007-06-04 06:49:08.625 155 12317.15 90.10 55413.50 88888.00 2007-06-04 06:49:08.750 155 12317.12 90.05 55413.50 88888.00 2007-06-04 06:49:08.875 155 12317.15 90.08 55413.47 88888.00 2007-06-04 06:49:09.000 155 12317.12 90.08 55413.47 88888.00 2007-06-04 06:49:09.125 155 12317.12 90.08 55413.45 88888.00 2007-06-04 06:49:09.250 155 12317.10 90.05 55413.47 88888.00 2007-06-04 06:49:09.375 155 12317.02 90.10 55413.45 88888.00 2007-06-04 06:49:09.500 155 12317.00 90.10 55413.45 88888.00 2007-06-04 06:49:09.625 155 12317.02 90.12 55413.47 88888.00 2007-06-04 06:49:09.750 155 12317.00 90.15 55413.50 88888.00 2007-06-04 06:49:09.875 155 12316.95 90.15 55413.43 88888.00 2007-06-04 06:49:10.000 155 12316.98 90.12 55413.38 88888.00 2007-06-04 06:49:10.125 155 12317.02 90.10 55413.43 88888.00 2007-06-04 06:49:10.250 155 12317.05 90.10 55413.43 88888.00 2007-06-04 06:49:10.375 155 12317.08 90.12 55413.45 88888.00 2007-06-04 06:49:10.500 155 12317.12 90.10 55413.47 88888.00 2007-06-04 06:49:10.625 155 12317.10 90.17 55413.50 88888.00 2007-06-04 06:49:10.750 155 12317.10 90.22 55413.45 88888.00 2007-06-04 06:49:10.875 155 12317.08 90.20 55413.43 88888.00 2007-06-04 06:49:11.000 155 12317.02 90.15 55413.45 88888.00 2007-06-04 06:49:11.125 155 12317.08 90.15 55413.45 88888.00 2007-06-04 06:49:11.250 155 12317.05 90.20 55413.45 88888.00 2007-06-04 06:49:11.375 155 12317.08 90.22 55413.50 88888.00 2007-06-04 06:49:11.500 155 12317.08 90.22 55413.50 88888.00 2007-06-04 06:49:11.625 155 12317.05 90.20 55413.47 88888.00 2007-06-04 06:49:11.750 155 12317.00 90.20 55413.47 88888.00 2007-06-04 06:49:11.875 155 12317.08 90.30 55413.47 88888.00 2007-06-04 06:49:12.000 155 12317.02 90.22 55413.47 88888.00 2007-06-04 06:49:12.125 155 12316.98 90.25 55413.45 88888.00 2007-06-04 06:49:12.250 155 12316.98 90.20 55413.50 88888.00 2007-06-04 06:49:12.375 155 12316.95 90.25 55413.50 88888.00 2007-06-04 06:49:12.500 155 12316.98 90.20 55413.45 88888.00 2007-06-04 06:49:12.625 155 12317.02 90.22 55413.47 88888.00 2007-06-04 06:49:12.750 155 12317.08 90.25 55413.50 88888.00 2007-06-04 06:49:12.875 155 12317.02 90.22 55413.45 88888.00 2007-06-04 06:49:13.000 155 12317.05 90.22 55413.43 88888.00 2007-06-04 06:49:13.125 155 12317.12 90.25 55413.45 88888.00 2007-06-04 06:49:13.250 155 12317.08 90.25 55413.45 88888.00 2007-06-04 06:49:13.375 155 12317.02 90.25 55413.40 88888.00 2007-06-04 06:49:13.500 155 12317.02 90.30 55413.43 88888.00 2007-06-04 06:49:13.625 155 12317.12 90.33 55413.47 88888.00 2007-06-04 06:49:13.750 155 12317.17 90.33 55413.47 88888.00 2007-06-04 06:49:13.875 155 12317.10 90.30 55413.43 88888.00 2007-06-04 06:49:14.000 155 12317.05 90.30 55413.38 88888.00 2007-06-04 06:49:14.125 155 12317.05 90.22 55413.38 88888.00 2007-06-04 06:49:14.250 155 12317.00 90.22 55413.43 88888.00 2007-06-04 06:49:14.375 155 12317.00 90.30 55413.45 88888.00 2007-06-04 06:49:14.500 155 12317.02 90.33 55413.45 88888.00 2007-06-04 06:49:14.625 155 12317.08 90.30 55413.45 88888.00 2007-06-04 06:49:14.750 155 12317.05 90.30 55413.43 88888.00 2007-06-04 06:49:14.875 155 12317.00 90.30 55413.43 88888.00 2007-06-04 06:49:15.000 155 12317.05 90.28 55413.38 88888.00 2007-06-04 06:49:15.125 155 12317.05 90.35 55413.40 88888.00 2007-06-04 06:49:15.250 155 12317.05 90.38 55413.43 88888.00 2007-06-04 06:49:15.375 155 12317.08 90.40 55413.45 88888.00 2007-06-04 06:49:15.500 155 12317.08 90.35 55413.45 88888.00 2007-06-04 06:49:15.625 155 12317.12 90.38 55413.43 88888.00 2007-06-04 06:49:15.750 155 12317.12 90.35 55413.38 88888.00 2007-06-04 06:49:15.875 155 12317.10 90.35 55413.40 88888.00 2007-06-04 06:49:16.000 155 12317.12 90.38 55413.43 88888.00 2007-06-04 06:49:16.125 155 12317.10 90.33 55413.40 88888.00 2007-06-04 06:49:16.250 155 12317.10 90.35 55413.43 88888.00 2007-06-04 06:49:16.375 155 12317.12 90.45 55413.43 88888.00 2007-06-04 06:49:16.500 155 12317.12 90.45 55413.47 88888.00 2007-06-04 06:49:16.625 155 12317.12 90.42 55413.45 88888.00 2007-06-04 06:49:16.750 155 12317.08 90.42 55413.43 88888.00 2007-06-04 06:49:16.875 155 12317.00 90.38 55413.43 88888.00 2007-06-04 06:49:17.000 155 12317.02 90.38 55413.45 88888.00 2007-06-04 06:49:17.125 155 12317.15 90.40 55413.47 88888.00 2007-06-04 06:49:17.250 155 12317.02 90.40 55413.43 88888.00 2007-06-04 06:49:17.375 155 12316.95 90.42 55413.45 88888.00 2007-06-04 06:49:17.500 155 12316.95 90.40 55413.40 88888.00 2007-06-04 06:49:17.625 155 12317.02 90.38 55413.40 88888.00 2007-06-04 06:49:17.750 155 12317.02 90.40 55413.43 88888.00 2007-06-04 06:49:17.875 155 12317.05 90.38 55413.43 88888.00 2007-06-04 06:49:18.000 155 12317.02 90.40 55413.45 88888.00 2007-06-04 06:49:18.125 155 12317.00 90.42 55413.45 88888.00 2007-06-04 06:49:18.250 155 12316.95 90.40 55413.43 88888.00 2007-06-04 06:49:18.375 155 12316.95 90.42 55413.40 88888.00 2007-06-04 06:49:18.500 155 12316.90 90.42 55413.40 88888.00 2007-06-04 06:49:18.625 155 12316.92 90.40 55413.40 88888.00 2007-06-04 06:49:18.750 155 12316.95 90.40 55413.45 88888.00 2007-06-04 06:49:18.875 155 12316.92 90.40 55413.45 88888.00 2007-06-04 06:49:19.000 155 12316.95 90.42 55413.43 88888.00 2007-06-04 06:49:19.125 155 12317.00 90.45 55413.45 88888.00 2007-06-04 06:49:19.250 155 12317.00 90.45 55413.45 88888.00 2007-06-04 06:49:19.375 155 12317.05 90.50 55413.43 88888.00 2007-06-04 06:49:19.500 155 12316.98 90.45 55413.43 88888.00 2007-06-04 06:49:19.625 155 12316.95 90.50 55413.45 88888.00 2007-06-04 06:49:19.750 155 12316.95 90.47 55413.43 88888.00 2007-06-04 06:49:19.875 155 12316.98 90.50 55413.43 88888.00 2007-06-04 06:49:20.000 155 12317.00 90.45 55413.38 88888.00 2007-06-04 06:49:20.125 155 12317.00 90.45 55413.40 88888.00 2007-06-04 06:49:20.250 155 12317.08 90.53 55413.47 88888.00 2007-06-04 06:49:20.375 155 12317.12 90.55 55413.47 88888.00 2007-06-04 06:49:20.500 155 12317.10 90.58 55413.47 88888.00 2007-06-04 06:49:20.625 155 12317.08 90.58 55413.45 88888.00 2007-06-04 06:49:20.750 155 12317.05 90.55 55413.43 88888.00 2007-06-04 06:49:20.875 155 12317.00 90.47 55413.38 88888.00 2007-06-04 06:49:21.000 155 12316.95 90.47 55413.40 88888.00 2007-06-04 06:49:21.125 155 12317.00 90.47 55413.43 88888.00 2007-06-04 06:49:21.250 155 12317.00 90.53 55413.43 88888.00 2007-06-04 06:49:21.375 155 12317.00 90.53 55413.40 88888.00 2007-06-04 06:49:21.500 155 12316.92 90.53 55413.40 88888.00 2007-06-04 06:49:21.625 155 12316.95 90.55 55413.43 88888.00 2007-06-04 06:49:21.750 155 12316.95 90.53 55413.43 88888.00 2007-06-04 06:49:21.875 155 12316.95 90.53 55413.40 88888.00 2007-06-04 06:49:22.000 155 12316.98 90.60 55413.43 88888.00 2007-06-04 06:49:22.125 155 12316.98 90.62 55413.45 88888.00 2007-06-04 06:49:22.250 155 12316.95 90.58 55413.45 88888.00 2007-06-04 06:49:22.375 155 12316.98 90.55 55413.45 88888.00 2007-06-04 06:49:22.500 155 12317.00 90.58 55413.45 88888.00 2007-06-04 06:49:22.625 155 12316.98 90.60 55413.40 88888.00 2007-06-04 06:49:22.750 155 12316.95 90.60 55413.43 88888.00 2007-06-04 06:49:22.875 155 12316.92 90.58 55413.43 88888.00 2007-06-04 06:49:23.000 155 12316.90 90.60 55413.43 88888.00 2007-06-04 06:49:23.125 155 12316.98 90.70 55413.43 88888.00 2007-06-04 06:49:23.250 155 12316.98 90.65 55413.43 88888.00 2007-06-04 06:49:23.375 155 12316.98 90.60 55413.43 88888.00 2007-06-04 06:49:23.500 155 12316.95 90.60 55413.43 88888.00 2007-06-04 06:49:23.625 155 12317.02 90.62 55413.45 88888.00 2007-06-04 06:49:23.750 155 12317.05 90.60 55413.43 88888.00 2007-06-04 06:49:23.875 155 12317.05 90.62 55413.45 88888.00 2007-06-04 06:49:24.000 155 12317.00 90.62 55413.40 88888.00 2007-06-04 06:49:24.125 155 12316.98 90.55 55413.38 88888.00 2007-06-04 06:49:24.250 155 12317.00 90.53 55413.38 88888.00 2007-06-04 06:49:24.375 155 12317.00 90.60 55413.40 88888.00 2007-06-04 06:49:24.500 155 12316.98 90.70 55413.43 88888.00 2007-06-04 06:49:24.625 155 12317.00 90.72 55413.43 88888.00 2007-06-04 06:49:24.750 155 12317.00 90.70 55413.40 88888.00 2007-06-04 06:49:24.875 155 12317.00 90.62 55413.38 88888.00 2007-06-04 06:49:25.000 155 12316.95 90.60 55413.35 88888.00 2007-06-04 06:49:25.125 155 12317.00 90.67 55413.45 88888.00 2007-06-04 06:49:25.250 155 12317.02 90.65 55413.43 88888.00 2007-06-04 06:49:25.375 155 12317.05 90.62 55413.40 88888.00 2007-06-04 06:49:25.500 155 12317.00 90.60 55413.38 88888.00 2007-06-04 06:49:25.625 155 12317.02 90.65 55413.38 88888.00 2007-06-04 06:49:25.750 155 12317.00 90.65 55413.40 88888.00 2007-06-04 06:49:25.875 155 12316.98 90.67 55413.40 88888.00 2007-06-04 06:49:26.000 155 12317.00 90.65 55413.38 88888.00 2007-06-04 06:49:26.125 155 12317.02 90.65 55413.38 88888.00 2007-06-04 06:49:26.250 155 12316.98 90.67 55413.40 88888.00 2007-06-04 06:49:26.375 155 12316.92 90.65 55413.40 88888.00 2007-06-04 06:49:26.500 155 12316.92 90.65 55413.40 88888.00 2007-06-04 06:49:26.625 155 12317.00 90.62 55413.40 88888.00 2007-06-04 06:49:26.750 155 12317.10 90.65 55413.38 88888.00 2007-06-04 06:49:26.875 155 12317.08 90.65 55413.38 88888.00 2007-06-04 06:49:27.000 155 12317.05 90.67 55413.40 88888.00 2007-06-04 06:49:27.125 155 12317.05 90.70 55413.43 88888.00 2007-06-04 06:49:27.250 155 12317.08 90.72 55413.45 88888.00 2007-06-04 06:49:27.375 155 12317.12 90.70 55413.43 88888.00 2007-06-04 06:49:27.500 155 12317.05 90.65 55413.40 88888.00 2007-06-04 06:49:27.625 155 12317.02 90.62 55413.40 88888.00 2007-06-04 06:49:27.750 155 12317.05 90.70 55413.43 88888.00 2007-06-04 06:49:27.875 155 12317.05 90.70 55413.40 88888.00 2007-06-04 06:49:28.000 155 12317.00 90.70 55413.38 88888.00 2007-06-04 06:49:28.125 155 12317.02 90.72 55413.43 88888.00 2007-06-04 06:49:28.250 155 12317.00 90.70 55413.43 88888.00 2007-06-04 06:49:28.375 155 12317.00 90.70 55413.38 88888.00 2007-06-04 06:49:28.500 155 12317.00 90.70 55413.40 88888.00 2007-06-04 06:49:28.625 155 12317.02 90.70 55413.40 88888.00 2007-06-04 06:49:28.750 155 12317.08 90.70 55413.38 88888.00 2007-06-04 06:49:28.875 155 12317.10 90.70 55413.43 88888.00 2007-06-04 06:49:29.000 155 12317.02 90.70 55413.40 88888.00 2007-06-04 06:49:29.125 155 12316.95 90.70 55413.40 88888.00 2007-06-04 06:49:29.250 155 12316.90 90.67 55413.38 88888.00 2007-06-04 06:49:29.375 155 12316.95 90.67 55413.38 88888.00 2007-06-04 06:49:29.500 155 12316.98 90.75 55413.38 88888.00 2007-06-04 06:49:29.625 155 12316.98 90.75 55413.38 88888.00 2007-06-04 06:49:29.750 155 12316.95 90.75 55413.38 88888.00 2007-06-04 06:49:29.875 155 12316.88 90.75 55413.40 88888.00 2007-06-04 06:49:30.000 155 12316.80 90.80 55413.40 88888.00 2007-06-04 06:49:30.125 155 12316.77 90.78 55413.40 88888.00 2007-06-04 06:49:30.250 155 12316.80 90.72 55413.43 88888.00 2007-06-04 06:49:30.375 155 12316.88 90.75 55413.43 88888.00 2007-06-04 06:49:30.500 155 12316.90 90.72 55413.43 88888.00 2007-06-04 06:49:30.625 155 12316.90 90.75 55413.43 88888.00 2007-06-04 06:49:30.750 155 12316.92 90.78 55413.43 88888.00 2007-06-04 06:49:30.875 155 12316.92 90.80 55413.43 88888.00 2007-06-04 06:49:31.000 155 12316.88 90.83 55413.43 88888.00 2007-06-04 06:49:31.125 155 12316.90 90.85 55413.45 88888.00 2007-06-04 06:49:31.250 155 12316.83 90.83 55413.43 88888.00 2007-06-04 06:49:31.375 155 12316.83 90.80 55413.40 88888.00 2007-06-04 06:49:31.500 155 12316.80 90.78 55413.38 88888.00 2007-06-04 06:49:31.625 155 12316.83 90.78 55413.40 88888.00 2007-06-04 06:49:31.750 155 12316.85 90.78 55413.40 88888.00 2007-06-04 06:49:31.875 155 12316.77 90.72 55413.40 88888.00 2007-06-04 06:49:32.000 155 12316.77 90.70 55413.40 88888.00 2007-06-04 06:49:32.125 155 12316.90 90.78 55413.43 88888.00 2007-06-04 06:49:32.250 155 12316.90 90.83 55413.45 88888.00 2007-06-04 06:49:32.375 155 12316.98 90.85 55413.45 88888.00 2007-06-04 06:49:32.500 155 12316.98 90.85 55413.45 88888.00 2007-06-04 06:49:32.625 155 12316.85 90.78 55413.38 88888.00 2007-06-04 06:49:32.750 155 12316.77 90.75 55413.35 88888.00 2007-06-04 06:49:32.875 155 12316.75 90.72 55413.35 88888.00 2007-06-04 06:49:33.000 155 12316.80 90.83 55413.35 88888.00 2007-06-04 06:49:33.125 155 12316.88 90.83 55413.38 88888.00 2007-06-04 06:49:33.250 155 12316.85 90.78 55413.43 88888.00 2007-06-04 06:49:33.375 155 12316.90 90.85 55413.43 88888.00 2007-06-04 06:49:33.500 155 12316.88 90.83 55413.40 88888.00 2007-06-04 06:49:33.625 155 12316.88 90.83 55413.38 88888.00 2007-06-04 06:49:33.750 155 12316.88 90.85 55413.40 88888.00 2007-06-04 06:49:33.875 155 12316.85 90.88 55413.40 88888.00 2007-06-04 06:49:34.000 155 12316.80 90.83 55413.35 88888.00 2007-06-04 06:49:34.125 155 12316.77 90.78 55413.35 88888.00 2007-06-04 06:49:34.250 155 12316.75 90.78 55413.40 88888.00 2007-06-04 06:49:34.375 155 12316.80 90.83 55413.38 88888.00 2007-06-04 06:49:34.500 155 12316.80 90.90 55413.40 88888.00 2007-06-04 06:49:34.625 155 12316.85 90.88 55413.38 88888.00 2007-06-04 06:49:34.750 155 12316.83 90.83 55413.38 88888.00 2007-06-04 06:49:34.875 155 12316.85 90.88 55413.35 88888.00 2007-06-04 06:49:35.000 155 12316.85 90.88 55413.38 88888.00 2007-06-04 06:49:35.125 155 12316.83 90.78 55413.40 88888.00 2007-06-04 06:49:35.250 155 12316.75 90.80 55413.40 88888.00 2007-06-04 06:49:35.375 155 12316.73 90.85 55413.40 88888.00 2007-06-04 06:49:35.500 155 12316.77 90.85 55413.38 88888.00 2007-06-04 06:49:35.625 155 12316.75 90.88 55413.38 88888.00 2007-06-04 06:49:35.750 155 12316.70 90.90 55413.38 88888.00 2007-06-04 06:49:35.875 155 12316.67 90.90 55413.38 88888.00 2007-06-04 06:49:36.000 155 12316.70 90.90 55413.38 88888.00 2007-06-04 06:49:36.125 155 12316.75 90.90 55413.40 88888.00 2007-06-04 06:49:36.250 155 12316.75 90.92 55413.43 88888.00 2007-06-04 06:49:36.375 155 12316.77 90.92 55413.40 88888.00 2007-06-04 06:49:36.500 155 12316.75 90.90 55413.40 88888.00 2007-06-04 06:49:36.625 155 12316.75 90.90 55413.43 88888.00 2007-06-04 06:49:36.750 155 12316.83 90.97 55413.43 88888.00 2007-06-04 06:49:36.875 155 12316.90 90.97 55413.43 88888.00 2007-06-04 06:49:37.000 155 12316.88 90.92 55413.38 88888.00 2007-06-04 06:49:37.125 155 12316.95 90.92 55413.43 88888.00 2007-06-04 06:49:37.250 155 12316.95 90.88 55413.43 88888.00 2007-06-04 06:49:37.375 155 12316.90 90.88 55413.43 88888.00 2007-06-04 06:49:37.500 155 12316.88 90.88 55413.45 88888.00 2007-06-04 06:49:37.625 155 12316.85 90.92 55413.43 88888.00 2007-06-04 06:49:37.750 155 12316.75 90.95 55413.40 88888.00 2007-06-04 06:49:37.875 155 12316.70 90.95 55413.40 88888.00 2007-06-04 06:49:38.000 155 12316.73 90.95 55413.35 88888.00 2007-06-04 06:49:38.125 155 12316.80 90.92 55413.40 88888.00 2007-06-04 06:49:38.250 155 12316.85 90.92 55413.40 88888.00 2007-06-04 06:49:38.375 155 12316.85 90.92 55413.40 88888.00 2007-06-04 06:49:38.500 155 12316.83 90.95 55413.43 88888.00 2007-06-04 06:49:38.625 155 12316.90 90.92 55413.40 88888.00 2007-06-04 06:49:38.750 155 12316.92 90.95 55413.40 88888.00 2007-06-04 06:49:38.875 155 12316.95 91.00 55413.43 88888.00 2007-06-04 06:49:39.000 155 12316.85 90.95 55413.35 88888.00 2007-06-04 06:49:39.125 155 12316.80 90.90 55413.40 88888.00 2007-06-04 06:49:39.250 155 12316.75 90.90 55413.40 88888.00 2007-06-04 06:49:39.375 155 12316.70 90.90 55413.38 88888.00 2007-06-04 06:49:39.500 155 12316.70 90.97 55413.43 88888.00 2007-06-04 06:49:39.625 155 12316.70 91.03 55413.43 88888.00 2007-06-04 06:49:39.750 155 12316.70 91.00 55413.43 88888.00 2007-06-04 06:49:39.875 155 12316.70 91.03 55413.45 88888.00 2007-06-04 06:49:40.000 155 12316.65 91.00 55413.45 88888.00 2007-06-04 06:49:40.125 155 12316.70 90.97 55413.40 88888.00 2007-06-04 06:49:40.250 155 12316.75 90.92 55413.40 88888.00 2007-06-04 06:49:40.375 155 12316.73 90.95 55413.43 88888.00 2007-06-04 06:49:40.500 155 12316.70 90.97 55413.43 88888.00 2007-06-04 06:49:40.625 155 12316.70 91.05 55413.43 88888.00 2007-06-04 06:49:40.750 155 12316.73 91.05 55413.43 88888.00 2007-06-04 06:49:40.875 155 12316.73 90.95 55413.40 88888.00 2007-06-04 06:49:41.000 155 12316.73 91.00 55413.45 88888.00 2007-06-04 06:49:41.125 155 12316.75 91.05 55413.45 88888.00 2007-06-04 06:49:41.250 155 12316.62 90.97 55413.45 88888.00 2007-06-04 06:49:41.375 155 12316.67 91.03 55413.45 88888.00 2007-06-04 06:49:41.500 155 12316.67 91.05 55413.45 88888.00 2007-06-04 06:49:41.625 155 12316.65 91.03 55413.43 88888.00 2007-06-04 06:49:41.750 155 12316.73 91.08 55413.43 88888.00 2007-06-04 06:49:41.875 155 12316.75 91.12 55413.45 88888.00 2007-06-04 06:49:42.000 155 12316.80 91.12 55413.47 88888.00 2007-06-04 06:49:42.125 155 12316.80 91.10 55413.47 88888.00 2007-06-04 06:49:42.250 155 12316.70 91.05 55413.50 88888.00 2007-06-04 06:49:42.375 155 12316.70 91.08 55413.47 88888.00 2007-06-04 06:49:42.500 155 12316.67 91.08 55413.45 88888.00 2007-06-04 06:49:42.625 155 12316.67 91.05 55413.45 88888.00 2007-06-04 06:49:42.750 155 12316.65 91.05 55413.43 88888.00 2007-06-04 06:49:42.875 155 12316.67 91.08 55413.45 88888.00 2007-06-04 06:49:43.000 155 12316.73 91.12 55413.47 88888.00 2007-06-04 06:49:43.125 155 12316.67 91.12 55413.50 88888.00 2007-06-04 06:49:43.250 155 12316.62 91.12 55413.47 88888.00 2007-06-04 06:49:43.375 155 12316.67 91.15 55413.45 88888.00 2007-06-04 06:49:43.500 155 12316.67 91.17 55413.50 88888.00 2007-06-04 06:49:43.625 155 12316.58 91.15 55413.50 88888.00 2007-06-04 06:49:43.750 155 12316.50 91.12 55413.47 88888.00 2007-06-04 06:49:43.875 155 12316.50 91.10 55413.47 88888.00 2007-06-04 06:49:44.000 155 12316.62 91.12 55413.47 88888.00 2007-06-04 06:49:44.125 155 12316.67 91.15 55413.45 88888.00 2007-06-04 06:49:44.250 155 12316.67 91.20 55413.47 88888.00 2007-06-04 06:49:44.375 155 12316.70 91.20 55413.47 88888.00 2007-06-04 06:49:44.500 155 12316.55 91.15 55413.47 88888.00 2007-06-04 06:49:44.625 155 12316.48 91.15 55413.45 88888.00 2007-06-04 06:49:44.750 155 12316.52 91.12 55413.43 88888.00 2007-06-04 06:49:44.875 155 12316.50 91.08 55413.38 88888.00 2007-06-04 06:49:45.000 155 12316.52 91.08 55413.40 88888.00 2007-06-04 06:49:45.125 155 12316.52 91.15 55413.43 88888.00 2007-06-04 06:49:45.250 155 12316.48 91.20 55413.45 88888.00 2007-06-04 06:49:45.375 155 12316.52 91.22 55413.45 88888.00 2007-06-04 06:49:45.500 155 12316.52 91.22 55413.45 88888.00 2007-06-04 06:49:45.625 155 12316.52 91.22 55413.43 88888.00 2007-06-04 06:49:45.750 155 12316.60 91.28 55413.45 88888.00 2007-06-04 06:49:45.875 155 12316.62 91.22 55413.45 88888.00 2007-06-04 06:49:46.000 155 12316.55 91.20 55413.45 88888.00 2007-06-04 06:49:46.125 155 12316.55 91.20 55413.45 88888.00 2007-06-04 06:49:46.250 155 12316.50 91.17 55413.47 88888.00 2007-06-04 06:49:46.375 155 12316.55 91.22 55413.47 88888.00 2007-06-04 06:49:46.500 155 12316.52 91.28 55413.47 88888.00 2007-06-04 06:49:46.625 155 12316.50 91.28 55413.50 88888.00 2007-06-04 06:49:46.750 155 12316.55 91.25 55413.50 88888.00 2007-06-04 06:49:46.875 155 12316.52 91.17 55413.45 88888.00 2007-06-04 06:49:47.000 155 12316.48 91.22 55413.47 88888.00 2007-06-04 06:49:47.125 155 12316.50 91.30 55413.50 88888.00 2007-06-04 06:49:47.250 155 12316.48 91.28 55413.50 88888.00 2007-06-04 06:49:47.375 155 12316.42 91.17 55413.45 88888.00 2007-06-04 06:49:47.500 155 12316.50 91.20 55413.45 88888.00 2007-06-04 06:49:47.625 155 12316.60 91.22 55413.45 88888.00 2007-06-04 06:49:47.750 155 12316.58 91.20 55413.47 88888.00 2007-06-04 06:49:47.875 155 12316.45 91.20 55413.45 88888.00 2007-06-04 06:49:48.000 155 12316.45 91.22 55413.45 88888.00 2007-06-04 06:49:48.125 155 12316.52 91.22 55413.45 88888.00 2007-06-04 06:49:48.250 155 12316.52 91.28 55413.47 88888.00 2007-06-04 06:49:48.375 155 12316.52 91.30 55413.47 88888.00 2007-06-04 06:49:48.500 155 12316.52 91.28 55413.50 88888.00 2007-06-04 06:49:48.625 155 12316.50 91.25 55413.47 88888.00 2007-06-04 06:49:48.750 155 12316.55 91.28 55413.47 88888.00 2007-06-04 06:49:48.875 155 12316.58 91.30 55413.47 88888.00 2007-06-04 06:49:49.000 155 12316.58 91.28 55413.47 88888.00 2007-06-04 06:49:49.125 155 12316.60 91.35 55413.50 88888.00 2007-06-04 06:49:49.250 155 12316.60 91.38 55413.53 88888.00 2007-06-04 06:49:49.375 155 12316.52 91.38 55413.53 88888.00 2007-06-04 06:49:49.500 155 12316.52 91.35 55413.53 88888.00 2007-06-04 06:49:49.625 155 12316.52 91.30 55413.53 88888.00 2007-06-04 06:49:49.750 155 12316.52 91.35 55413.55 88888.00 2007-06-04 06:49:49.875 155 12316.45 91.35 55413.53 88888.00 2007-06-04 06:49:50.000 155 12316.38 91.35 55413.45 88888.00 2007-06-04 06:49:50.125 155 12316.40 91.33 55413.45 88888.00 2007-06-04 06:49:50.250 155 12316.45 91.33 55413.50 88888.00 2007-06-04 06:49:50.375 155 12316.50 91.38 55413.53 88888.00 2007-06-04 06:49:50.500 155 12316.48 91.42 55413.50 88888.00 2007-06-04 06:49:50.625 155 12316.40 91.40 55413.50 88888.00 2007-06-04 06:49:50.750 155 12316.40 91.47 55413.53 88888.00 2007-06-04 06:49:50.875 155 12316.48 91.42 55413.53 88888.00 2007-06-04 06:49:51.000 155 12316.50 91.40 55413.50 88888.00 2007-06-04 06:49:51.125 155 12316.45 91.40 55413.50 88888.00 2007-06-04 06:49:51.250 155 12316.33 91.40 55413.50 88888.00 2007-06-04 06:49:51.375 155 12316.40 91.45 55413.53 88888.00 2007-06-04 06:49:51.500 155 12316.42 91.42 55413.47 88888.00 2007-06-04 06:49:51.625 155 12316.45 91.45 55413.50 88888.00 2007-06-04 06:49:51.750 155 12316.30 91.42 55413.47 88888.00 2007-06-04 06:49:51.875 155 12316.23 91.38 55413.45 88888.00 2007-06-04 06:49:52.000 155 12316.25 91.40 55413.45 88888.00 2007-06-04 06:49:52.125 155 12316.30 91.47 55413.47 88888.00 2007-06-04 06:49:52.250 155 12316.30 91.47 55413.47 88888.00 2007-06-04 06:49:52.375 155 12316.35 91.45 55413.47 88888.00 2007-06-04 06:49:52.500 155 12316.42 91.47 55413.47 88888.00 2007-06-04 06:49:52.625 155 12316.42 91.42 55413.47 88888.00 2007-06-04 06:49:52.750 155 12316.38 91.42 55413.47 88888.00 2007-06-04 06:49:52.875 155 12316.45 91.50 55413.47 88888.00 2007-06-04 06:49:53.000 155 12316.50 91.53 55413.50 88888.00 2007-06-04 06:49:53.125 155 12316.42 91.47 55413.50 88888.00 2007-06-04 06:49:53.250 155 12316.33 91.40 55413.50 88888.00 2007-06-04 06:49:53.375 155 12316.38 91.45 55413.50 88888.00 2007-06-04 06:49:53.500 155 12316.40 91.53 55413.50 88888.00 2007-06-04 06:49:53.625 155 12316.42 91.53 55413.50 88888.00 2007-06-04 06:49:53.750 155 12316.40 91.50 55413.45 88888.00 2007-06-04 06:49:53.875 155 12316.35 91.50 55413.47 88888.00 2007-06-04 06:49:54.000 155 12316.33 91.50 55413.45 88888.00 2007-06-04 06:49:54.125 155 12316.42 91.42 55413.45 88888.00 2007-06-04 06:49:54.250 155 12316.42 91.50 55413.50 88888.00 2007-06-04 06:49:54.375 155 12316.40 91.60 55413.53 88888.00 2007-06-04 06:49:54.500 155 12316.40 91.55 55413.50 88888.00 2007-06-04 06:49:54.625 155 12316.45 91.55 55413.50 88888.00 2007-06-04 06:49:54.750 155 12316.42 91.55 55413.53 88888.00 2007-06-04 06:49:54.875 155 12316.38 91.58 55413.55 88888.00 2007-06-04 06:49:55.000 155 12316.40 91.58 55413.53 88888.00 2007-06-04 06:49:55.125 155 12316.35 91.58 55413.55 88888.00 2007-06-04 06:49:55.250 155 12316.33 91.58 55413.55 88888.00 2007-06-04 06:49:55.375 155 12316.35 91.62 55413.55 88888.00 2007-06-04 06:49:55.500 155 12316.40 91.60 55413.53 88888.00 2007-06-04 06:49:55.625 155 12316.38 91.60 55413.50 88888.00 2007-06-04 06:49:55.750 155 12316.42 91.65 55413.53 88888.00 2007-06-04 06:49:55.875 155 12316.45 91.62 55413.55 88888.00 2007-06-04 06:49:56.000 155 12316.42 91.65 55413.53 88888.00 2007-06-04 06:49:56.125 155 12316.40 91.60 55413.53 88888.00 2007-06-04 06:49:56.250 155 12316.33 91.55 55413.53 88888.00 2007-06-04 06:49:56.375 155 12316.40 91.62 55413.55 88888.00 2007-06-04 06:49:56.500 155 12316.35 91.65 55413.53 88888.00 2007-06-04 06:49:56.625 155 12316.27 91.58 55413.50 88888.00 2007-06-04 06:49:56.750 155 12316.25 91.55 55413.53 88888.00 2007-06-04 06:49:56.875 155 12316.23 91.65 55413.53 88888.00 2007-06-04 06:49:57.000 155 12316.27 91.67 55413.55 88888.00 2007-06-04 06:49:57.125 155 12316.33 91.65 55413.55 88888.00 2007-06-04 06:49:57.250 155 12316.27 91.60 55413.53 88888.00 2007-06-04 06:49:57.375 155 12316.23 91.60 55413.55 88888.00 2007-06-04 06:49:57.500 155 12316.17 91.62 55413.55 88888.00 2007-06-04 06:49:57.625 155 12316.20 91.65 55413.53 88888.00 2007-06-04 06:49:57.750 155 12316.25 91.67 55413.55 88888.00 2007-06-04 06:49:57.875 155 12316.23 91.65 55413.53 88888.00 2007-06-04 06:49:58.000 155 12316.20 91.67 55413.53 88888.00 2007-06-04 06:49:58.125 155 12316.15 91.72 55413.53 88888.00 2007-06-04 06:49:58.250 155 12316.10 91.75 55413.55 88888.00 2007-06-04 06:49:58.375 155 12316.10 91.70 55413.53 88888.00 2007-06-04 06:49:58.500 155 12316.10 91.70 55413.50 88888.00 2007-06-04 06:49:58.625 155 12316.08 91.70 55413.50 88888.00 2007-06-04 06:49:58.750 155 12316.17 91.72 55413.50 88888.00 2007-06-04 06:49:58.875 155 12316.20 91.75 55413.50 88888.00 2007-06-04 06:49:59.000 155 12316.20 91.78 55413.53 88888.00 2007-06-04 06:49:59.125 155 12316.20 91.75 55413.53 88888.00 2007-06-04 06:49:59.250 155 12316.10 91.75 55413.55 88888.00 2007-06-04 06:49:59.375 155 12316.08 91.75 55413.55 88888.00 2007-06-04 06:49:59.500 155 12316.02 91.72 55413.53 88888.00 2007-06-04 06:49:59.625 155 12316.08 91.78 55413.50 88888.00 2007-06-04 06:49:59.750 155 12316.10 91.72 55413.50 88888.00 2007-06-04 06:49:59.875 155 12316.10 91.72 55413.50 88888.00 2007-06-04 06:50:00.000 155 12316.05 91.72 55413.47 88888.00 2007-06-04 06:50:00.125 155 12316.05 91.78 55413.47 88888.00 2007-06-04 06:50:00.250 155 12316.05 91.75 55413.53 88888.00 2007-06-04 06:50:00.375 155 12316.12 91.80 55413.53 88888.00 2007-06-04 06:50:00.500 155 12316.17 91.88 55413.57 88888.00 2007-06-04 06:50:00.625 155 12316.17 91.83 55413.55 88888.00 2007-06-04 06:50:00.750 155 12316.17 91.78 55413.47 88888.00 2007-06-04 06:50:00.875 155 12316.12 91.78 55413.50 88888.00 2007-06-04 06:50:01.000 155 12316.08 91.78 55413.53 88888.00 2007-06-04 06:50:01.125 155 12316.17 91.80 55413.55 88888.00 2007-06-04 06:50:01.250 155 12316.20 91.80 55413.53 88888.00 2007-06-04 06:50:01.375 155 12316.25 91.85 55413.53 88888.00 2007-06-04 06:50:01.500 155 12316.20 91.88 55413.53 88888.00 2007-06-04 06:50:01.625 155 12316.20 91.85 55413.55 88888.00 2007-06-04 06:50:01.750 155 12316.17 91.83 55413.53 88888.00 2007-06-04 06:50:01.875 155 12316.23 91.90 55413.53 88888.00 2007-06-04 06:50:02.000 155 12316.23 91.88 55413.53 88888.00 2007-06-04 06:50:02.125 155 12316.20 91.85 55413.50 88888.00 2007-06-04 06:50:02.250 155 12316.15 91.83 55413.53 88888.00 2007-06-04 06:50:02.375 155 12316.20 91.90 55413.55 88888.00 2007-06-04 06:50:02.500 155 12316.23 91.92 55413.55 88888.00 2007-06-04 06:50:02.625 155 12316.23 91.92 55413.57 88888.00 2007-06-04 06:50:02.750 155 12316.23 91.92 55413.55 88888.00 2007-06-04 06:50:02.875 155 12316.17 91.95 55413.55 88888.00 2007-06-04 06:50:03.000 155 12316.12 91.92 55413.53 88888.00 2007-06-04 06:50:03.125 155 12316.23 91.90 55413.55 88888.00 2007-06-04 06:50:03.250 155 12316.23 91.90 55413.55 88888.00 2007-06-04 06:50:03.375 155 12316.20 91.95 55413.57 88888.00 2007-06-04 06:50:03.500 155 12316.15 91.95 55413.55 88888.00 2007-06-04 06:50:03.625 155 12316.17 91.97 55413.57 88888.00 2007-06-04 06:50:03.750 155 12316.15 91.95 55413.57 88888.00 2007-06-04 06:50:03.875 155 12316.08 91.92 55413.53 88888.00 2007-06-04 06:50:04.000 155 12316.12 91.90 55413.50 88888.00 2007-06-04 06:50:04.125 155 12316.15 91.92 55413.50 88888.00 2007-06-04 06:50:04.250 155 12316.17 91.90 55413.55 88888.00 2007-06-04 06:50:04.375 155 12316.23 91.88 55413.55 88888.00 2007-06-04 06:50:04.500 155 12316.25 91.92 55413.55 88888.00 2007-06-04 06:50:04.625 155 12316.27 91.97 55413.57 88888.00 2007-06-04 06:50:04.750 155 12316.20 92.00 55413.55 88888.00 2007-06-04 06:50:04.875 155 12316.10 91.97 55413.55 88888.00 2007-06-04 06:50:05.000 155 12316.12 91.95 55413.57 88888.00 2007-06-04 06:50:05.125 155 12316.25 91.97 55413.55 88888.00 2007-06-04 06:50:05.250 155 12316.23 91.97 55413.55 88888.00 2007-06-04 06:50:05.375 155 12316.17 91.95 55413.55 88888.00 2007-06-04 06:50:05.500 155 12316.10 92.00 55413.60 88888.00 2007-06-04 06:50:05.625 155 12316.12 92.03 55413.60 88888.00 2007-06-04 06:50:05.750 155 12316.12 91.97 55413.55 88888.00 2007-06-04 06:50:05.875 155 12316.12 91.97 55413.55 88888.00 2007-06-04 06:50:06.000 155 12316.12 92.08 55413.60 88888.00 2007-06-04 06:50:06.125 155 12316.20 92.10 55413.62 88888.00 2007-06-04 06:50:06.250 155 12316.12 92.05 55413.60 88888.00 2007-06-04 06:50:06.375 155 12316.10 92.03 55413.60 88888.00 2007-06-04 06:50:06.500 155 12316.05 92.03 55413.57 88888.00 2007-06-04 06:50:06.625 155 12316.08 92.03 55413.57 88888.00 2007-06-04 06:50:06.750 155 12316.10 92.00 55413.57 88888.00 2007-06-04 06:50:06.875 155 12316.15 92.00 55413.57 88888.00 2007-06-04 06:50:07.000 155 12316.10 91.92 55413.55 88888.00 2007-06-04 06:50:07.125 155 12316.08 91.97 55413.55 88888.00 2007-06-04 06:50:07.250 155 12316.02 92.00 55413.55 88888.00 2007-06-04 06:50:07.375 155 12316.02 92.00 55413.57 88888.00 2007-06-04 06:50:07.500 155 12316.05 91.97 55413.57 88888.00 2007-06-04 06:50:07.625 155 12316.08 92.05 55413.57 88888.00 2007-06-04 06:50:07.750 155 12316.08 92.08 55413.57 88888.00 2007-06-04 06:50:07.875 155 12316.10 92.10 55413.57 88888.00 2007-06-04 06:50:08.000 155 12316.10 92.10 55413.55 88888.00 2007-06-04 06:50:08.125 155 12316.08 92.10 55413.57 88888.00 2007-06-04 06:50:08.250 155 12316.10 92.15 55413.62 88888.00 2007-06-04 06:50:08.375 155 12316.15 92.15 55413.60 88888.00 2007-06-04 06:50:08.500 155 12316.12 92.05 55413.53 88888.00 2007-06-04 06:50:08.625 155 12316.12 92.05 55413.55 88888.00 2007-06-04 06:50:08.750 155 12316.12 92.10 55413.57 88888.00 2007-06-04 06:50:08.875 155 12316.08 92.10 55413.57 88888.00 2007-06-04 06:50:09.000 155 12316.10 92.10 55413.57 88888.00 2007-06-04 06:50:09.125 155 12316.12 92.10 55413.57 88888.00 2007-06-04 06:50:09.250 155 12316.15 92.08 55413.62 88888.00 2007-06-04 06:50:09.375 155 12316.15 92.17 55413.62 88888.00 2007-06-04 06:50:09.500 155 12316.05 92.15 55413.57 88888.00 2007-06-04 06:50:09.625 155 12316.00 92.12 55413.55 88888.00 2007-06-04 06:50:09.750 155 12316.05 92.15 55413.55 88888.00 2007-06-04 06:50:09.875 155 12316.10 92.17 55413.57 88888.00 2007-06-04 06:50:10.000 155 12316.02 92.10 55413.55 88888.00 2007-06-04 06:50:10.125 155 12316.05 92.08 55413.55 88888.00 2007-06-04 06:50:10.250 155 12316.15 92.20 55413.57 88888.00 2007-06-04 06:50:10.375 155 12316.12 92.17 55413.57 88888.00 2007-06-04 06:50:10.500 155 12316.05 92.15 55413.57 88888.00 2007-06-04 06:50:10.625 155 12316.05 92.20 55413.60 88888.00 2007-06-04 06:50:10.750 155 12316.02 92.17 55413.60 88888.00 2007-06-04 06:50:10.875 155 12316.10 92.22 55413.60 88888.00 2007-06-04 06:50:11.000 155 12316.10 92.22 55413.55 88888.00 2007-06-04 06:50:11.125 155 12316.02 92.20 55413.55 88888.00 2007-06-04 06:50:11.250 155 12316.08 92.22 55413.60 88888.00 2007-06-04 06:50:11.375 155 12316.17 92.25 55413.60 88888.00 2007-06-04 06:50:11.500 155 12316.15 92.28 55413.60 88888.00 2007-06-04 06:50:11.625 155 12316.10 92.22 55413.57 88888.00 2007-06-04 06:50:11.750 155 12316.08 92.22 55413.55 88888.00 2007-06-04 06:50:11.875 155 12316.05 92.20 55413.55 88888.00 2007-06-04 06:50:12.000 155 12316.12 92.22 55413.57 88888.00 2007-06-04 06:50:12.125 155 12316.10 92.22 55413.60 88888.00 2007-06-04 06:50:12.250 155 12316.05 92.25 55413.62 88888.00 2007-06-04 06:50:12.375 155 12316.02 92.25 55413.60 88888.00 2007-06-04 06:50:12.500 155 12316.02 92.30 55413.57 88888.00 2007-06-04 06:50:12.625 155 12316.05 92.33 55413.60 88888.00 2007-06-04 06:50:12.750 155 12316.05 92.42 55413.62 88888.00 2007-06-04 06:50:12.875 155 12316.05 92.42 55413.60 88888.00 2007-06-04 06:50:13.000 155 12316.00 92.35 55413.57 88888.00 2007-06-04 06:50:13.125 155 12315.92 92.30 55413.57 88888.00 2007-06-04 06:50:13.250 155 12315.88 92.33 55413.60 88888.00 2007-06-04 06:50:13.375 155 12315.98 92.38 55413.57 88888.00 2007-06-04 06:50:13.500 155 12316.00 92.38 55413.60 88888.00 2007-06-04 06:50:13.625 155 12315.92 92.38 55413.60 88888.00 2007-06-04 06:50:13.750 155 12315.90 92.38 55413.60 88888.00 2007-06-04 06:50:13.875 155 12315.90 92.38 55413.60 88888.00 2007-06-04 06:50:14.000 155 12315.88 92.35 55413.60 88888.00 2007-06-04 06:50:14.125 155 12315.90 92.35 55413.60 88888.00 2007-06-04 06:50:14.250 155 12315.92 92.38 55413.57 88888.00 2007-06-04 06:50:14.375 155 12315.95 92.45 55413.60 88888.00 2007-06-04 06:50:14.500 155 12315.95 92.47 55413.60 88888.00 2007-06-04 06:50:14.625 155 12315.90 92.47 55413.57 88888.00 2007-06-04 06:50:14.750 155 12315.90 92.42 55413.57 88888.00 2007-06-04 06:50:14.875 155 12315.90 92.40 55413.57 88888.00 2007-06-04 06:50:15.000 155 12315.95 92.50 55413.60 88888.00 2007-06-04 06:50:15.125 155 12315.95 92.45 55413.57 88888.00 2007-06-04 06:50:15.250 155 12315.90 92.38 55413.57 88888.00 2007-06-04 06:50:15.375 155 12315.92 92.42 55413.62 88888.00 2007-06-04 06:50:15.500 155 12315.98 92.50 55413.60 88888.00 2007-06-04 06:50:15.625 155 12315.98 92.55 55413.60 88888.00 2007-06-04 06:50:15.750 155 12315.95 92.53 55413.60 88888.00 2007-06-04 06:50:15.875 155 12315.92 92.50 55413.62 88888.00 2007-06-04 06:50:16.000 155 12315.88 92.47 55413.62 88888.00 2007-06-04 06:50:16.125 155 12315.88 92.47 55413.60 88888.00 2007-06-04 06:50:16.250 155 12315.85 92.50 55413.60 88888.00 2007-06-04 06:50:16.375 155 12315.88 92.47 55413.57 88888.00 2007-06-04 06:50:16.500 155 12315.88 92.47 55413.57 88888.00 2007-06-04 06:50:16.625 155 12315.92 92.50 55413.57 88888.00 2007-06-04 06:50:16.750 155 12315.95 92.53 55413.57 88888.00 2007-06-04 06:50:16.875 155 12315.92 92.53 55413.57 88888.00 2007-06-04 06:50:17.000 155 12315.92 92.55 55413.60 88888.00 2007-06-04 06:50:17.125 155 12315.92 92.60 55413.60 88888.00 2007-06-04 06:50:17.250 155 12315.90 92.53 55413.62 88888.00 2007-06-04 06:50:17.375 155 12315.92 92.55 55413.60 88888.00 2007-06-04 06:50:17.500 155 12315.90 92.58 55413.57 88888.00 2007-06-04 06:50:17.625 155 12315.88 92.50 55413.57 88888.00 2007-06-04 06:50:17.750 155 12315.90 92.53 55413.60 88888.00 2007-06-04 06:50:17.875 155 12315.92 92.55 55413.60 88888.00 2007-06-04 06:50:18.000 155 12315.92 92.55 55413.55 88888.00 2007-06-04 06:50:18.125 155 12315.88 92.55 55413.55 88888.00 2007-06-04 06:50:18.250 155 12315.80 92.60 55413.57 88888.00 2007-06-04 06:50:18.375 155 12315.85 92.67 55413.57 88888.00 2007-06-04 06:50:18.500 155 12315.90 92.62 55413.60 88888.00 2007-06-04 06:50:18.625 155 12315.92 92.62 55413.57 88888.00 2007-06-04 06:50:18.750 155 12315.92 92.60 55413.57 88888.00 2007-06-04 06:50:18.875 155 12315.92 92.60 55413.57 88888.00 2007-06-04 06:50:19.000 155 12315.92 92.62 55413.60 88888.00 2007-06-04 06:50:19.125 155 12315.92 92.65 55413.60 88888.00 2007-06-04 06:50:19.250 155 12315.92 92.62 55413.60 88888.00 2007-06-04 06:50:19.375 155 12315.95 92.62 55413.57 88888.00 2007-06-04 06:50:19.500 155 12315.95 92.62 55413.60 88888.00 2007-06-04 06:50:19.625 155 12315.92 92.65 55413.60 88888.00 2007-06-04 06:50:19.750 155 12315.98 92.65 55413.60 88888.00 2007-06-04 06:50:19.875 155 12315.95 92.62 55413.60 88888.00 2007-06-04 06:50:20.000 155 12315.90 92.65 55413.60 88888.00 2007-06-04 06:50:20.125 155 12315.90 92.67 55413.57 88888.00 2007-06-04 06:50:20.250 155 12315.85 92.70 55413.55 88888.00 2007-06-04 06:50:20.375 155 12315.95 92.72 55413.57 88888.00 2007-06-04 06:50:20.500 155 12315.95 92.72 55413.57 88888.00 2007-06-04 06:50:20.625 155 12315.85 92.70 55413.57 88888.00 2007-06-04 06:50:20.750 155 12315.85 92.67 55413.60 88888.00 2007-06-04 06:50:20.875 155 12315.90 92.67 55413.62 88888.00 2007-06-04 06:50:21.000 155 12315.92 92.67 55413.57 88888.00 2007-06-04 06:50:21.125 155 12315.98 92.75 55413.60 88888.00 2007-06-04 06:50:21.250 155 12315.95 92.72 55413.62 88888.00 2007-06-04 06:50:21.375 155 12315.92 92.72 55413.62 88888.00 2007-06-04 06:50:21.500 155 12315.90 92.72 55413.62 88888.00 2007-06-04 06:50:21.625 155 12315.83 92.72 55413.57 88888.00 2007-06-04 06:50:21.750 155 12315.83 92.70 55413.57 88888.00 2007-06-04 06:50:21.875 155 12315.88 92.75 55413.60 88888.00 2007-06-04 06:50:22.000 155 12315.92 92.80 55413.60 88888.00 2007-06-04 06:50:22.125 155 12315.95 92.80 55413.60 88888.00 2007-06-04 06:50:22.250 155 12315.85 92.78 55413.57 88888.00 2007-06-04 06:50:22.375 155 12315.88 92.75 55413.57 88888.00 2007-06-04 06:50:22.500 155 12315.88 92.78 55413.57 88888.00 2007-06-04 06:50:22.625 155 12315.80 92.80 55413.60 88888.00 2007-06-04 06:50:22.750 155 12315.83 92.80 55413.60 88888.00 2007-06-04 06:50:22.875 155 12315.88 92.78 55413.60 88888.00 2007-06-04 06:50:23.000 155 12315.88 92.80 55413.60 88888.00 2007-06-04 06:50:23.125 155 12315.88 92.80 55413.62 88888.00 2007-06-04 06:50:23.250 155 12315.92 92.83 55413.60 88888.00 2007-06-04 06:50:23.375 155 12316.00 92.80 55413.60 88888.00 2007-06-04 06:50:23.500 155 12316.00 92.85 55413.60 88888.00 2007-06-04 06:50:23.625 155 12315.92 92.88 55413.60 88888.00 2007-06-04 06:50:23.750 155 12315.98 92.83 55413.60 88888.00 2007-06-04 06:50:23.875 155 12315.95 92.85 55413.57 88888.00 2007-06-04 06:50:24.000 155 12315.88 92.78 55413.60 88888.00 2007-06-04 06:50:24.125 155 12315.90 92.83 55413.62 88888.00 2007-06-04 06:50:24.250 155 12315.92 92.83 55413.60 88888.00 2007-06-04 06:50:24.375 155 12315.92 92.83 55413.62 88888.00 2007-06-04 06:50:24.500 155 12315.90 92.78 55413.60 88888.00 2007-06-04 06:50:24.625 155 12315.90 92.80 55413.60 88888.00 2007-06-04 06:50:24.750 155 12315.92 92.83 55413.62 88888.00 2007-06-04 06:50:24.875 155 12315.90 92.88 55413.62 88888.00 2007-06-04 06:50:25.000 155 12315.90 92.88 55413.60 88888.00 2007-06-04 06:50:25.125 155 12315.92 92.85 55413.60 88888.00 2007-06-04 06:50:25.250 155 12315.92 92.85 55413.62 88888.00 2007-06-04 06:50:25.375 155 12315.92 92.90 55413.60 88888.00 2007-06-04 06:50:25.500 155 12315.90 92.85 55413.62 88888.00 2007-06-04 06:50:25.625 155 12315.95 92.88 55413.62 88888.00 2007-06-04 06:50:25.750 155 12315.90 92.90 55413.60 88888.00 2007-06-04 06:50:25.875 155 12315.83 92.90 55413.62 88888.00 2007-06-04 06:50:26.000 155 12315.77 92.88 55413.62 88888.00 2007-06-04 06:50:26.125 155 12315.88 92.95 55413.62 88888.00 2007-06-04 06:50:26.250 155 12315.92 92.95 55413.62 88888.00 2007-06-04 06:50:26.375 155 12315.85 92.90 55413.60 88888.00 2007-06-04 06:50:26.500 155 12315.73 92.90 55413.62 88888.00 2007-06-04 06:50:26.625 155 12315.73 92.95 55413.60 88888.00 2007-06-04 06:50:26.750 155 12315.77 92.92 55413.60 88888.00 2007-06-04 06:50:26.875 155 12315.75 92.88 55413.60 88888.00 2007-06-04 06:50:27.000 155 12315.75 92.85 55413.60 88888.00 2007-06-04 06:50:27.125 155 12315.80 92.92 55413.62 88888.00 2007-06-04 06:50:27.250 155 12315.75 92.92 55413.60 88888.00 2007-06-04 06:50:27.375 155 12315.80 92.95 55413.60 88888.00 2007-06-04 06:50:27.500 155 12315.75 92.95 55413.60 88888.00 2007-06-04 06:50:27.625 155 12315.75 93.03 55413.62 88888.00 2007-06-04 06:50:27.750 155 12315.73 92.95 55413.60 88888.00 2007-06-04 06:50:27.875 155 12315.67 92.92 55413.60 88888.00 2007-06-04 06:50:28.000 155 12315.65 92.88 55413.57 88888.00 2007-06-04 06:50:28.125 155 12315.73 92.92 55413.62 88888.00 2007-06-04 06:50:28.250 155 12315.77 93.03 55413.68 88888.00 2007-06-04 06:50:28.375 155 12315.75 93.00 55413.68 88888.00 2007-06-04 06:50:28.500 155 12315.65 92.95 55413.65 88888.00 2007-06-04 06:50:28.625 155 12315.58 92.90 55413.62 88888.00 2007-06-04 06:50:28.750 155 12315.67 92.92 55413.62 88888.00 2007-06-04 06:50:28.875 155 12315.73 93.00 55413.62 88888.00 2007-06-04 06:50:29.000 155 12315.70 93.03 55413.60 88888.00 2007-06-04 06:50:29.125 155 12315.62 93.00 55413.62 88888.00 2007-06-04 06:50:29.250 155 12315.65 93.03 55413.65 88888.00 2007-06-04 06:50:29.375 155 12315.70 92.97 55413.60 88888.00 2007-06-04 06:50:29.500 155 12315.73 92.97 55413.62 88888.00 2007-06-04 06:50:29.625 155 12315.77 93.08 55413.62 88888.00 2007-06-04 06:50:29.750 155 12315.70 93.08 55413.65 88888.00 2007-06-04 06:50:29.875 155 12315.65 93.05 55413.62 88888.00 2007-06-04 06:50:30.000 155 12315.65 93.03 55413.60 88888.00 2007-06-04 06:50:30.125 155 12315.67 93.00 55413.60 88888.00 2007-06-04 06:50:30.250 155 12315.67 92.97 55413.60 88888.00 2007-06-04 06:50:30.375 155 12315.70 93.03 55413.62 88888.00 2007-06-04 06:50:30.500 155 12315.75 93.10 55413.62 88888.00 2007-06-04 06:50:30.625 155 12315.70 93.08 55413.62 88888.00 2007-06-04 06:50:30.750 155 12315.65 93.12 55413.62 88888.00 2007-06-04 06:50:30.875 155 12315.65 93.10 55413.62 88888.00 2007-06-04 06:50:31.000 155 12315.67 93.05 55413.62 88888.00 2007-06-04 06:50:31.125 155 12315.67 93.05 55413.62 88888.00 2007-06-04 06:50:31.250 155 12315.73 93.12 55413.65 88888.00 2007-06-04 06:50:31.375 155 12315.75 93.17 55413.60 88888.00 2007-06-04 06:50:31.500 155 12315.73 93.10 55413.60 88888.00 2007-06-04 06:50:31.625 155 12315.67 93.10 55413.60 88888.00 2007-06-04 06:50:31.750 155 12315.75 93.10 55413.62 88888.00 2007-06-04 06:50:31.875 155 12315.77 93.12 55413.68 88888.00 2007-06-04 06:50:32.000 155 12315.77 93.17 55413.68 88888.00 2007-06-04 06:50:32.125 155 12315.77 93.15 55413.68 88888.00 2007-06-04 06:50:32.250 155 12315.73 93.08 55413.62 88888.00 2007-06-04 06:50:32.375 155 12315.67 93.08 55413.65 88888.00 2007-06-04 06:50:32.500 155 12315.60 93.08 55413.65 88888.00 2007-06-04 06:50:32.625 155 12315.58 93.08 55413.68 88888.00 2007-06-04 06:50:32.750 155 12315.70 93.12 55413.70 88888.00 2007-06-04 06:50:32.875 155 12315.77 93.17 55413.68 88888.00 2007-06-04 06:50:33.000 155 12315.73 93.17 55413.65 88888.00 2007-06-04 06:50:33.125 155 12315.65 93.25 55413.70 88888.00 2007-06-04 06:50:33.250 155 12315.70 93.25 55413.70 88888.00 2007-06-04 06:50:33.375 155 12315.67 93.25 55413.72 88888.00 2007-06-04 06:50:33.500 155 12315.62 93.22 55413.70 88888.00 2007-06-04 06:50:33.625 155 12315.62 93.15 55413.68 88888.00 2007-06-04 06:50:33.750 155 12315.67 93.22 55413.68 88888.00 2007-06-04 06:50:33.875 155 12315.73 93.28 55413.68 88888.00 2007-06-04 06:50:34.000 155 12315.73 93.17 55413.62 88888.00 2007-06-04 06:50:34.125 155 12315.73 93.20 55413.68 88888.00 2007-06-04 06:50:34.250 155 12315.67 93.20 55413.68 88888.00 2007-06-04 06:50:34.375 155 12315.65 93.17 55413.68 88888.00 2007-06-04 06:50:34.500 155 12315.62 93.17 55413.68 88888.00 2007-06-04 06:50:34.625 155 12315.73 93.20 55413.68 88888.00 2007-06-04 06:50:34.750 155 12315.73 93.22 55413.68 88888.00 2007-06-04 06:50:34.875 155 12315.67 93.20 55413.68 88888.00 2007-06-04 06:50:35.000 155 12315.75 93.22 55413.68 88888.00 2007-06-04 06:50:35.125 155 12315.70 93.20 55413.68 88888.00 2007-06-04 06:50:35.250 155 12315.60 93.15 55413.68 88888.00 2007-06-04 06:50:35.375 155 12315.62 93.20 55413.68 88888.00 2007-06-04 06:50:35.500 155 12315.65 93.30 55413.68 88888.00 2007-06-04 06:50:35.625 155 12315.73 93.30 55413.65 88888.00 2007-06-04 06:50:35.750 155 12315.67 93.20 55413.62 88888.00 2007-06-04 06:50:35.875 155 12315.62 93.15 55413.62 88888.00 2007-06-04 06:50:36.000 155 12315.65 93.17 55413.62 88888.00 2007-06-04 06:50:36.125 155 12315.65 93.22 55413.62 88888.00 2007-06-04 06:50:36.250 155 12315.62 93.20 55413.65 88888.00 2007-06-04 06:50:36.375 155 12315.67 93.22 55413.68 88888.00 2007-06-04 06:50:36.500 155 12315.67 93.25 55413.65 88888.00 2007-06-04 06:50:36.625 155 12315.70 93.30 55413.68 88888.00 2007-06-04 06:50:36.750 155 12315.75 93.28 55413.68 88888.00 2007-06-04 06:50:36.875 155 12315.73 93.25 55413.70 88888.00 2007-06-04 06:50:37.000 155 12315.70 93.25 55413.68 88888.00 2007-06-04 06:50:37.125 155 12315.70 93.28 55413.70 88888.00 2007-06-04 06:50:37.250 155 12315.65 93.30 55413.68 88888.00 2007-06-04 06:50:37.375 155 12315.70 93.33 55413.68 88888.00 2007-06-04 06:50:37.500 155 12315.70 93.30 55413.70 88888.00 2007-06-04 06:50:37.625 155 12315.62 93.30 55413.68 88888.00 2007-06-04 06:50:37.750 155 12315.62 93.33 55413.68 88888.00 2007-06-04 06:50:37.875 155 12315.67 93.35 55413.68 88888.00 2007-06-04 06:50:38.000 155 12315.67 93.40 55413.68 88888.00 2007-06-04 06:50:38.125 155 12315.62 93.38 55413.70 88888.00 2007-06-04 06:50:38.250 155 12315.65 93.35 55413.72 88888.00 2007-06-04 06:50:38.375 155 12315.70 93.33 55413.70 88888.00 2007-06-04 06:50:38.500 155 12315.62 93.35 55413.70 88888.00 2007-06-04 06:50:38.625 155 12315.65 93.35 55413.70 88888.00 2007-06-04 06:50:38.750 155 12315.65 93.35 55413.70 88888.00 2007-06-04 06:50:38.875 155 12315.65 93.38 55413.72 88888.00 2007-06-04 06:50:39.000 155 12315.65 93.33 55413.70 88888.00 2007-06-04 06:50:39.125 155 12315.62 93.35 55413.68 88888.00 2007-06-04 06:50:39.250 155 12315.58 93.38 55413.70 88888.00 2007-06-04 06:50:39.375 155 12315.62 93.42 55413.70 88888.00 2007-06-04 06:50:39.500 155 12315.65 93.45 55413.72 88888.00 2007-06-04 06:50:39.625 155 12315.55 93.42 55413.68 88888.00 2007-06-04 06:50:39.750 155 12315.55 93.38 55413.68 88888.00 2007-06-04 06:50:39.875 155 12315.55 93.42 55413.68 88888.00 2007-06-04 06:50:40.000 155 12315.55 93.45 55413.68 88888.00 2007-06-04 06:50:40.125 155 12315.50 93.40 55413.68 88888.00 2007-06-04 06:50:40.250 155 12315.52 93.38 55413.68 88888.00 2007-06-04 06:50:40.375 155 12315.58 93.40 55413.68 88888.00 2007-06-04 06:50:40.500 155 12315.62 93.38 55413.70 88888.00 2007-06-04 06:50:40.625 155 12315.65 93.38 55413.68 88888.00 2007-06-04 06:50:40.750 155 12315.65 93.42 55413.72 88888.00 2007-06-04 06:50:40.875 155 12315.55 93.45 55413.72 88888.00 2007-06-04 06:50:41.000 155 12315.48 93.38 55413.70 88888.00 2007-06-04 06:50:41.125 155 12315.58 93.38 55413.72 88888.00 2007-06-04 06:50:41.250 155 12315.58 93.40 55413.72 88888.00 2007-06-04 06:50:41.375 155 12315.55 93.42 55413.72 88888.00 2007-06-04 06:50:41.500 155 12315.60 93.47 55413.70 88888.00 2007-06-04 06:50:41.625 155 12315.73 93.53 55413.72 88888.00 2007-06-04 06:50:41.750 155 12315.73 93.47 55413.72 88888.00 2007-06-04 06:50:41.875 155 12315.70 93.42 55413.70 88888.00 2007-06-04 06:50:42.000 155 12315.67 93.42 55413.70 88888.00 2007-06-04 06:50:42.125 155 12315.52 93.42 55413.68 88888.00 2007-06-04 06:50:42.250 155 12315.52 93.40 55413.70 88888.00 2007-06-04 06:50:42.375 155 12315.58 93.45 55413.70 88888.00 2007-06-04 06:50:42.500 155 12315.58 93.45 55413.68 88888.00 2007-06-04 06:50:42.625 155 12315.55 93.45 55413.68 88888.00 2007-06-04 06:50:42.750 155 12315.50 93.50 55413.72 88888.00 2007-06-04 06:50:42.875 155 12315.50 93.47 55413.72 88888.00 2007-06-04 06:50:43.000 155 12315.50 93.47 55413.70 88888.00 2007-06-04 06:50:43.125 155 12315.52 93.50 55413.72 88888.00 2007-06-04 06:50:43.250 155 12315.42 93.45 55413.70 88888.00 2007-06-04 06:50:43.375 155 12315.48 93.42 55413.70 88888.00 2007-06-04 06:50:43.500 155 12315.55 93.45 55413.70 88888.00 2007-06-04 06:50:43.625 155 12315.65 93.47 55413.70 88888.00 2007-06-04 06:50:43.750 155 12315.62 93.50 55413.70 88888.00 2007-06-04 06:50:43.875 155 12315.52 93.53 55413.70 88888.00 2007-06-04 06:50:44.000 155 12315.55 93.47 55413.70 88888.00 2007-06-04 06:50:44.125 155 12315.60 93.53 55413.75 88888.00 2007-06-04 06:50:44.250 155 12315.65 93.58 55413.78 88888.00 2007-06-04 06:50:44.375 155 12315.67 93.55 55413.75 88888.00 2007-06-04 06:50:44.500 155 12315.62 93.50 55413.72 88888.00 2007-06-04 06:50:44.625 155 12315.55 93.50 55413.72 88888.00 2007-06-04 06:50:44.750 155 12315.48 93.50 55413.75 88888.00 2007-06-04 06:50:44.875 155 12315.48 93.55 55413.72 88888.00 2007-06-04 06:50:45.000 155 12315.48 93.53 55413.72 88888.00 2007-06-04 06:50:45.125 155 12315.48 93.53 55413.72 88888.00 2007-06-04 06:50:45.250 155 12315.55 93.58 55413.75 88888.00 2007-06-04 06:50:45.375 155 12315.60 93.55 55413.75 88888.00 2007-06-04 06:50:45.500 155 12315.55 93.55 55413.72 88888.00 2007-06-04 06:50:45.625 155 12315.58 93.60 55413.72 88888.00 2007-06-04 06:50:45.750 155 12315.58 93.58 55413.68 88888.00 2007-06-04 06:50:45.875 155 12315.62 93.60 55413.72 88888.00 2007-06-04 06:50:46.000 155 12315.58 93.55 55413.72 88888.00 2007-06-04 06:50:46.125 155 12315.52 93.53 55413.75 88888.00 2007-06-04 06:50:46.250 155 12315.55 93.53 55413.78 88888.00 2007-06-04 06:50:46.375 155 12315.52 93.55 55413.72 88888.00 2007-06-04 06:50:46.500 155 12315.48 93.60 55413.72 88888.00 2007-06-04 06:50:46.625 155 12315.48 93.62 55413.72 88888.00 2007-06-04 06:50:46.750 155 12315.52 93.55 55413.75 88888.00 2007-06-04 06:50:46.875 155 12315.60 93.58 55413.72 88888.00 2007-06-04 06:50:47.000 155 12315.55 93.55 55413.70 88888.00 2007-06-04 06:50:47.125 155 12315.48 93.58 55413.72 88888.00 2007-06-04 06:50:47.250 155 12315.45 93.58 55413.70 88888.00 2007-06-04 06:50:47.375 155 12315.55 93.58 55413.70 88888.00 2007-06-04 06:50:47.500 155 12315.52 93.58 55413.68 88888.00 2007-06-04 06:50:47.625 155 12315.50 93.58 55413.68 88888.00 2007-06-04 06:50:47.750 155 12315.58 93.67 55413.72 88888.00 2007-06-04 06:50:47.875 155 12315.52 93.62 55413.70 88888.00 2007-06-04 06:50:48.000 155 12315.52 93.62 55413.68 88888.00 2007-06-04 06:50:48.125 155 12315.65 93.62 55413.70 88888.00 2007-06-04 06:50:48.250 155 12315.67 93.58 55413.70 88888.00 2007-06-04 06:50:48.375 155 12315.62 93.62 55413.70 88888.00 2007-06-04 06:50:48.500 155 12315.52 93.65 55413.70 88888.00 2007-06-04 06:50:48.625 155 12315.55 93.60 55413.70 88888.00 2007-06-04 06:50:48.750 155 12315.62 93.62 55413.72 88888.00 2007-06-04 06:50:48.875 155 12315.65 93.65 55413.78 88888.00 2007-06-04 06:50:49.000 155 12315.62 93.60 55413.70 88888.00 2007-06-04 06:50:49.125 155 12315.60 93.60 55413.68 88888.00 2007-06-04 06:50:49.250 155 12315.60 93.60 55413.72 88888.00 2007-06-04 06:50:49.375 155 12315.60 93.62 55413.75 88888.00 2007-06-04 06:50:49.500 155 12315.58 93.65 55413.72 88888.00 2007-06-04 06:50:49.625 155 12315.52 93.67 55413.70 88888.00 2007-06-04 06:50:49.750 155 12315.48 93.62 55413.70 88888.00 2007-06-04 06:50:49.875 155 12315.52 93.65 55413.70 88888.00 2007-06-04 06:50:50.000 155 12315.52 93.70 55413.72 88888.00 2007-06-04 06:50:50.125 155 12315.50 93.70 55413.75 88888.00 2007-06-04 06:50:50.250 155 12315.52 93.78 55413.75 88888.00 2007-06-04 06:50:50.375 155 12315.55 93.75 55413.75 88888.00 2007-06-04 06:50:50.500 155 12315.55 93.70 55413.75 88888.00 2007-06-04 06:50:50.625 155 12315.60 93.72 55413.75 88888.00 2007-06-04 06:50:50.750 155 12315.65 93.72 55413.75 88888.00 2007-06-04 06:50:50.875 155 12315.62 93.72 55413.75 88888.00 2007-06-04 06:50:51.000 155 12315.58 93.72 55413.75 88888.00 2007-06-04 06:50:51.125 155 12315.58 93.72 55413.78 88888.00 2007-06-04 06:50:51.250 155 12315.55 93.70 55413.72 88888.00 2007-06-04 06:50:51.375 155 12315.55 93.70 55413.70 88888.00 2007-06-04 06:50:51.500 155 12315.50 93.75 55413.72 88888.00 2007-06-04 06:50:51.625 155 12315.45 93.75 55413.70 88888.00 2007-06-04 06:50:51.750 155 12315.50 93.72 55413.70 88888.00 2007-06-04 06:50:51.875 155 12315.48 93.70 55413.70 88888.00 2007-06-04 06:50:52.000 155 12315.50 93.70 55413.72 88888.00 2007-06-04 06:50:52.125 155 12315.55 93.70 55413.70 88888.00 2007-06-04 06:50:52.250 155 12315.55 93.67 55413.70 88888.00 2007-06-04 06:50:52.375 155 12315.58 93.67 55413.70 88888.00 2007-06-04 06:50:52.500 155 12315.58 93.80 55413.72 88888.00 2007-06-04 06:50:52.625 155 12315.60 93.75 55413.72 88888.00 2007-06-04 06:50:52.750 155 12315.52 93.75 55413.70 88888.00 2007-06-04 06:50:52.875 155 12315.50 93.75 55413.72 88888.00 2007-06-04 06:50:53.000 155 12315.52 93.78 55413.72 88888.00 2007-06-04 06:50:53.125 155 12315.58 93.78 55413.72 88888.00 2007-06-04 06:50:53.250 155 12315.48 93.72 55413.75 88888.00 2007-06-04 06:50:53.375 155 12315.45 93.75 55413.72 88888.00 2007-06-04 06:50:53.500 155 12315.45 93.78 55413.72 88888.00 2007-06-04 06:50:53.625 155 12315.42 93.80 55413.72 88888.00 2007-06-04 06:50:53.750 155 12315.45 93.80 55413.70 88888.00 2007-06-04 06:50:53.875 155 12315.52 93.83 55413.75 88888.00 2007-06-04 06:50:54.000 155 12315.58 93.83 55413.75 88888.00 2007-06-04 06:50:54.125 155 12315.50 93.83 55413.82 88888.00 2007-06-04 06:50:54.250 155 12315.45 93.83 55413.78 88888.00 2007-06-04 06:50:54.375 155 12315.50 93.83 55413.78 88888.00 2007-06-04 06:50:54.500 155 12315.50 93.85 55413.75 88888.00 2007-06-04 06:50:54.625 155 12315.52 93.85 55413.75 88888.00 2007-06-04 06:50:54.750 155 12315.42 93.83 55413.75 88888.00 2007-06-04 06:50:54.875 155 12315.35 93.78 55413.70 88888.00 2007-06-04 06:50:55.000 155 12315.40 93.83 55413.75 88888.00 2007-06-04 06:50:55.125 155 12315.52 93.85 55413.78 88888.00 2007-06-04 06:50:55.250 155 12315.58 93.83 55413.72 88888.00 2007-06-04 06:50:55.375 155 12315.52 93.90 55413.72 88888.00 2007-06-04 06:50:55.500 155 12315.50 93.85 55413.75 88888.00 2007-06-04 06:50:55.625 155 12315.42 93.88 55413.78 88888.00 2007-06-04 06:50:55.750 155 12315.40 93.85 55413.78 88888.00 2007-06-04 06:50:55.875 155 12315.48 93.85 55413.78 88888.00 2007-06-04 06:50:56.000 155 12315.48 93.85 55413.75 88888.00 2007-06-04 06:50:56.125 155 12315.45 93.83 55413.78 88888.00 2007-06-04 06:50:56.250 155 12315.38 93.83 55413.75 88888.00 2007-06-04 06:50:56.375 155 12315.38 93.83 55413.75 88888.00 2007-06-04 06:50:56.500 155 12315.45 93.83 55413.75 88888.00 2007-06-04 06:50:56.625 155 12315.40 93.78 55413.75 88888.00 2007-06-04 06:50:56.750 155 12315.45 93.85 55413.75 88888.00 2007-06-04 06:50:56.875 155 12315.45 93.85 55413.80 88888.00 2007-06-04 06:50:57.000 155 12315.48 93.85 55413.80 88888.00 2007-06-04 06:50:57.125 155 12315.48 93.85 55413.80 88888.00 2007-06-04 06:50:57.250 155 12315.40 93.85 55413.82 88888.00 2007-06-04 06:50:57.375 155 12315.48 93.85 55413.80 88888.00 2007-06-04 06:50:57.500 155 12315.55 93.85 55413.82 88888.00 2007-06-04 06:50:57.625 155 12315.60 93.90 55413.82 88888.00 2007-06-04 06:50:57.750 155 12315.52 93.90 55413.82 88888.00 2007-06-04 06:50:57.875 155 12315.50 93.90 55413.80 88888.00 2007-06-04 06:50:58.000 155 12315.48 93.88 55413.78 88888.00 2007-06-04 06:50:58.125 155 12315.50 93.88 55413.80 88888.00 2007-06-04 06:50:58.250 155 12315.48 93.85 55413.78 88888.00 2007-06-04 06:50:58.375 155 12315.45 93.85 55413.80 88888.00 2007-06-04 06:50:58.500 155 12315.45 93.85 55413.78 88888.00 2007-06-04 06:50:58.625 155 12315.50 93.85 55413.78 88888.00 2007-06-04 06:50:58.750 155 12315.45 93.90 55413.80 88888.00 2007-06-04 06:50:58.875 155 12315.45 93.85 55413.80 88888.00 2007-06-04 06:50:59.000 155 12315.50 93.95 55413.80 88888.00 2007-06-04 06:50:59.125 155 12315.48 93.97 55413.80 88888.00 2007-06-04 06:50:59.250 155 12315.40 93.92 55413.78 88888.00 2007-06-04 06:50:59.375 155 12315.45 93.90 55413.78 88888.00 2007-06-04 06:50:59.500 155 12315.45 93.92 55413.78 88888.00 2007-06-04 06:50:59.625 155 12315.38 93.92 55413.75 88888.00 2007-06-04 06:50:59.750 155 12315.35 93.95 55413.75 88888.00 2007-06-04 06:50:59.875 155 12315.40 93.92 55413.80 88888.00 2007-06-04 06:51:00.000 155 12315.35 93.92 55413.75 88888.00 2007-06-04 06:51:00.125 155 12315.40 93.95 55413.78 88888.00 2007-06-04 06:51:00.250 155 12315.45 93.97 55413.82 88888.00 2007-06-04 06:51:00.375 155 12315.40 93.95 55413.78 88888.00 2007-06-04 06:51:00.500 155 12315.35 93.92 55413.78 88888.00 2007-06-04 06:51:00.625 155 12315.35 93.97 55413.80 88888.00 2007-06-04 06:51:00.750 155 12315.45 94.03 55413.78 88888.00 2007-06-04 06:51:00.875 155 12315.50 93.97 55413.78 88888.00 2007-06-04 06:51:01.000 155 12315.48 93.97 55413.75 88888.00 2007-06-04 06:51:01.125 155 12315.48 93.97 55413.80 88888.00 2007-06-04 06:51:01.250 155 12315.45 93.95 55413.78 88888.00 2007-06-04 06:51:01.375 155 12315.45 93.97 55413.78 88888.00 2007-06-04 06:51:01.500 155 12315.40 93.97 55413.75 88888.00 2007-06-04 06:51:01.625 155 12315.40 94.00 55413.78 88888.00 2007-06-04 06:51:01.750 155 12315.48 94.05 55413.78 88888.00 2007-06-04 06:51:01.875 155 12315.35 94.00 55413.75 88888.00 2007-06-04 06:51:02.000 155 12315.33 94.03 55413.80 88888.00 2007-06-04 06:51:02.125 155 12315.33 94.03 55413.80 88888.00 2007-06-04 06:51:02.250 155 12315.38 94.00 55413.85 88888.00 2007-06-04 06:51:02.375 155 12315.45 94.03 55413.82 88888.00 2007-06-04 06:51:02.500 155 12315.40 94.00 55413.80 88888.00 2007-06-04 06:51:02.625 155 12315.38 94.00 55413.78 88888.00 2007-06-04 06:51:02.750 155 12315.38 94.05 55413.80 88888.00 2007-06-04 06:51:02.875 155 12315.40 94.08 55413.78 88888.00 2007-06-04 06:51:03.000 155 12315.35 94.05 55413.75 88888.00 2007-06-04 06:51:03.125 155 12315.27 94.05 55413.75 88888.00 2007-06-04 06:51:03.250 155 12315.25 94.05 55413.78 88888.00 2007-06-04 06:51:03.375 155 12315.30 94.08 55413.80 88888.00 2007-06-04 06:51:03.500 155 12315.42 94.08 55413.78 88888.00 2007-06-04 06:51:03.625 155 12315.42 94.08 55413.80 88888.00 2007-06-04 06:51:03.750 155 12315.45 94.05 55413.78 88888.00 2007-06-04 06:51:03.875 155 12315.42 94.05 55413.80 88888.00 2007-06-04 06:51:04.000 155 12315.42 94.08 55413.80 88888.00 2007-06-04 06:51:04.125 155 12315.45 94.10 55413.80 88888.00 2007-06-04 06:51:04.250 155 12315.40 94.15 55413.80 88888.00 2007-06-04 06:51:04.375 155 12315.33 94.10 55413.82 88888.00 2007-06-04 06:51:04.500 155 12315.27 94.08 55413.85 88888.00 2007-06-04 06:51:04.625 155 12315.27 94.10 55413.85 88888.00 2007-06-04 06:51:04.750 155 12315.38 94.17 55413.85 88888.00 2007-06-04 06:51:04.875 155 12315.45 94.12 55413.85 88888.00 2007-06-04 06:51:05.000 155 12315.48 94.10 55413.82 88888.00 2007-06-04 06:51:05.125 155 12315.42 94.12 55413.85 88888.00 2007-06-04 06:51:05.250 155 12315.35 94.20 55413.88 88888.00 2007-06-04 06:51:05.375 155 12315.33 94.22 55413.88 88888.00 2007-06-04 06:51:05.500 155 12315.30 94.15 55413.85 88888.00 2007-06-04 06:51:05.625 155 12315.25 94.10 55413.82 88888.00 2007-06-04 06:51:05.750 155 12315.25 94.15 55413.90 88888.00 2007-06-04 06:51:05.875 155 12315.23 94.15 55413.85 88888.00 2007-06-04 06:51:06.000 155 12315.23 94.12 55413.82 88888.00 2007-06-04 06:51:06.125 155 12315.30 94.12 55413.82 88888.00 2007-06-04 06:51:06.250 155 12315.35 94.12 55413.82 88888.00 2007-06-04 06:51:06.375 155 12315.40 94.10 55413.82 88888.00 2007-06-04 06:51:06.500 155 12315.40 94.10 55413.82 88888.00 2007-06-04 06:51:06.625 155 12315.33 94.15 55413.82 88888.00 2007-06-04 06:51:06.750 155 12315.27 94.17 55413.82 88888.00 2007-06-04 06:51:06.875 155 12315.33 94.20 55413.82 88888.00 2007-06-04 06:51:07.000 155 12315.38 94.17 55413.80 88888.00 2007-06-04 06:51:07.125 155 12315.40 94.20 55413.82 88888.00 2007-06-04 06:51:07.250 155 12315.33 94.15 55413.82 88888.00 2007-06-04 06:51:07.375 155 12315.30 94.12 55413.82 88888.00 2007-06-04 06:51:07.500 155 12315.35 94.17 55413.85 88888.00 2007-06-04 06:51:07.625 155 12315.40 94.25 55413.88 88888.00 2007-06-04 06:51:07.750 155 12315.30 94.20 55413.88 88888.00 2007-06-04 06:51:07.875 155 12315.25 94.17 55413.85 88888.00 2007-06-04 06:51:08.000 155 12315.30 94.12 55413.88 88888.00 2007-06-04 06:51:08.125 155 12315.30 94.12 55413.88 88888.00 2007-06-04 06:51:08.250 155 12315.33 94.20 55413.90 88888.00 2007-06-04 06:51:08.375 155 12315.35 94.25 55413.90 88888.00 2007-06-04 06:51:08.500 155 12315.27 94.20 55413.85 88888.00 2007-06-04 06:51:08.625 155 12315.25 94.17 55413.85 88888.00 2007-06-04 06:51:08.750 155 12315.35 94.22 55413.85 88888.00 2007-06-04 06:51:08.875 155 12315.35 94.17 55413.85 88888.00 2007-06-04 06:51:09.000 155 12315.27 94.17 55413.85 88888.00 2007-06-04 06:51:09.125 155 12315.20 94.22 55413.82 88888.00 2007-06-04 06:51:09.250 155 12315.25 94.25 55413.85 88888.00 2007-06-04 06:51:09.375 155 12315.33 94.22 55413.82 88888.00 2007-06-04 06:51:09.500 155 12315.25 94.08 55413.80 88888.00 2007-06-04 06:51:09.625 155 12315.25 94.10 55413.82 88888.00 2007-06-04 06:51:09.750 155 12315.33 94.20 55413.85 88888.00 2007-06-04 06:51:09.875 155 12315.35 94.28 55413.88 88888.00 2007-06-04 06:51:10.000 155 12315.40 94.30 55413.88 88888.00 2007-06-04 06:51:10.125 155 12315.38 94.28 55413.88 88888.00 2007-06-04 06:51:10.250 155 12315.35 94.25 55413.85 88888.00 2007-06-04 06:51:10.375 155 12315.35 94.30 55413.88 88888.00 2007-06-04 06:51:10.500 155 12315.30 94.28 55413.88 88888.00 2007-06-04 06:51:10.625 155 12315.33 94.28 55413.88 88888.00 2007-06-04 06:51:10.750 155 12315.35 94.28 55413.85 88888.00 2007-06-04 06:51:10.875 155 12315.38 94.28 55413.85 88888.00 2007-06-04 06:51:11.000 155 12315.35 94.25 55413.85 88888.00 2007-06-04 06:51:11.125 155 12315.35 94.28 55413.88 88888.00 2007-06-04 06:51:11.250 155 12315.33 94.28 55413.85 88888.00 2007-06-04 06:51:11.375 155 12315.40 94.33 55413.88 88888.00 2007-06-04 06:51:11.500 155 12315.40 94.35 55413.85 88888.00 2007-06-04 06:51:11.625 155 12315.30 94.30 55413.88 88888.00 2007-06-04 06:51:11.750 155 12315.30 94.28 55413.90 88888.00 2007-06-04 06:51:11.875 155 12315.30 94.30 55413.90 88888.00 2007-06-04 06:51:12.000 155 12315.38 94.38 55413.93 88888.00 2007-06-04 06:51:12.125 155 12315.40 94.33 55413.93 88888.00 2007-06-04 06:51:12.250 155 12315.40 94.33 55413.93 88888.00 2007-06-04 06:51:12.375 155 12315.35 94.35 55413.90 88888.00 2007-06-04 06:51:12.500 155 12315.33 94.33 55413.90 88888.00 2007-06-04 06:51:12.625 155 12315.40 94.35 55413.93 88888.00 2007-06-04 06:51:12.750 155 12315.33 94.33 55413.88 88888.00 2007-06-04 06:51:12.875 155 12315.33 94.33 55413.85 88888.00 2007-06-04 06:51:13.000 155 12315.40 94.35 55413.85 88888.00 2007-06-04 06:51:13.125 155 12315.48 94.40 55413.90 88888.00 2007-06-04 06:51:13.250 155 12315.45 94.40 55413.90 88888.00 2007-06-04 06:51:13.375 155 12315.42 94.40 55413.90 88888.00 2007-06-04 06:51:13.500 155 12315.38 94.40 55413.93 88888.00 2007-06-04 06:51:13.625 155 12315.38 94.40 55413.90 88888.00 2007-06-04 06:51:13.750 155 12315.48 94.42 55413.90 88888.00 2007-06-04 06:51:13.875 155 12315.52 94.42 55413.90 88888.00 2007-06-04 06:51:14.000 155 12315.45 94.35 55413.85 88888.00 2007-06-04 06:51:14.125 155 12315.42 94.30 55413.85 88888.00 2007-06-04 06:51:14.250 155 12315.45 94.30 55413.82 88888.00 2007-06-04 06:51:14.375 155 12315.48 94.33 55413.82 88888.00 2007-06-04 06:51:14.500 155 12315.48 94.35 55413.85 88888.00 2007-06-04 06:51:14.625 155 12315.42 94.33 55413.85 88888.00 2007-06-04 06:51:14.750 155 12315.40 94.33 55413.82 88888.00 2007-06-04 06:51:14.875 155 12315.42 94.40 55413.93 88888.00 2007-06-04 06:51:15.000 155 12315.45 94.42 55413.93 88888.00 2007-06-04 06:51:15.125 155 12315.42 94.45 55413.93 88888.00 2007-06-04 06:51:15.250 155 12315.40 94.47 55413.93 88888.00 2007-06-04 06:51:15.375 155 12315.40 94.45 55413.88 88888.00 2007-06-04 06:51:15.500 155 12315.38 94.40 55413.82 88888.00 2007-06-04 06:51:15.625 155 12315.40 94.38 55413.85 88888.00 2007-06-04 06:51:15.750 155 12315.40 94.38 55413.85 88888.00 2007-06-04 06:51:15.875 155 12315.42 94.38 55413.88 88888.00 2007-06-04 06:51:16.000 155 12315.45 94.38 55413.85 88888.00 2007-06-04 06:51:16.125 155 12315.48 94.42 55413.88 88888.00 2007-06-04 06:51:16.250 155 12315.42 94.42 55413.90 88888.00 2007-06-04 06:51:16.375 155 12315.48 94.47 55413.93 88888.00 2007-06-04 06:51:16.500 155 12315.50 94.45 55413.90 88888.00 2007-06-04 06:51:16.625 155 12315.42 94.42 55413.82 88888.00 2007-06-04 06:51:16.750 155 12315.42 94.42 55413.82 88888.00 2007-06-04 06:51:16.875 155 12315.45 94.40 55413.85 88888.00 2007-06-04 06:51:17.000 155 12315.45 94.45 55413.85 88888.00 2007-06-04 06:51:17.125 155 12315.42 94.45 55413.88 88888.00 2007-06-04 06:51:17.250 155 12315.42 94.47 55413.88 88888.00 2007-06-04 06:51:17.375 155 12315.48 94.47 55413.85 88888.00 2007-06-04 06:51:17.500 155 12315.45 94.42 55413.88 88888.00 2007-06-04 06:51:17.625 155 12315.45 94.47 55413.93 88888.00 2007-06-04 06:51:17.750 155 12315.42 94.47 55413.88 88888.00 2007-06-04 06:51:17.875 155 12315.45 94.45 55413.88 88888.00 2007-06-04 06:51:18.000 155 12315.50 94.40 55413.88 88888.00 2007-06-04 06:51:18.125 155 12315.48 94.47 55413.90 88888.00 2007-06-04 06:51:18.250 155 12315.45 94.53 55413.88 88888.00 2007-06-04 06:51:18.375 155 12315.48 94.53 55413.88 88888.00 2007-06-04 06:51:18.500 155 12315.52 94.55 55413.90 88888.00 2007-06-04 06:51:18.625 155 12315.50 94.47 55413.82 88888.00 2007-06-04 06:51:18.750 155 12315.45 94.40 55413.82 88888.00 2007-06-04 06:51:18.875 155 12315.50 94.40 55413.82 88888.00 2007-06-04 06:51:19.000 155 12315.52 94.42 55413.85 88888.00 2007-06-04 06:51:19.125 155 12315.52 94.50 55413.88 88888.00 2007-06-04 06:51:19.250 155 12315.48 94.47 55413.88 88888.00 2007-06-04 06:51:19.375 155 12315.50 94.47 55413.90 88888.00 2007-06-04 06:51:19.500 155 12315.48 94.47 55413.90 88888.00 2007-06-04 06:51:19.625 155 12315.50 94.53 55413.88 88888.00 2007-06-04 06:51:19.750 155 12315.55 94.53 55413.90 88888.00 2007-06-04 06:51:19.875 155 12315.52 94.53 55413.88 88888.00 2007-06-04 06:51:20.000 155 12315.55 94.55 55413.90 88888.00 2007-06-04 06:51:20.125 155 12315.50 94.50 55413.88 88888.00 2007-06-04 06:51:20.250 155 12315.40 94.40 55413.88 88888.00 2007-06-04 06:51:20.375 155 12315.48 94.42 55413.85 88888.00 2007-06-04 06:51:20.500 155 12315.52 94.42 55413.85 88888.00 2007-06-04 06:51:20.625 155 12315.45 94.47 55413.82 88888.00 2007-06-04 06:51:20.750 155 12315.45 94.50 55413.85 88888.00 2007-06-04 06:51:20.875 155 12315.42 94.50 55413.85 88888.00 2007-06-04 06:51:21.000 155 12315.42 94.45 55413.82 88888.00 2007-06-04 06:51:21.125 155 12315.40 94.47 55413.82 88888.00 2007-06-04 06:51:21.250 155 12315.45 94.53 55413.88 88888.00 2007-06-04 06:51:21.375 155 12315.48 94.53 55413.85 88888.00 2007-06-04 06:51:21.500 155 12315.48 94.53 55413.85 88888.00 2007-06-04 06:51:21.625 155 12315.42 94.53 55413.88 88888.00 2007-06-04 06:51:21.750 155 12315.45 94.53 55413.88 88888.00 2007-06-04 06:51:21.875 155 12315.50 94.55 55413.85 88888.00 2007-06-04 06:51:22.000 155 12315.45 94.58 55413.82 88888.00 2007-06-04 06:51:22.125 155 12315.42 94.60 55413.88 88888.00 2007-06-04 06:51:22.250 155 12315.38 94.58 55413.90 88888.00 2007-06-04 06:51:22.375 155 12315.48 94.58 55413.93 88888.00 2007-06-04 06:51:22.500 155 12315.48 94.55 55413.93 88888.00 2007-06-04 06:51:22.625 155 12315.42 94.53 55413.90 88888.00 2007-06-04 06:51:22.750 155 12315.38 94.55 55413.90 88888.00 2007-06-04 06:51:22.875 155 12315.40 94.58 55413.90 88888.00 2007-06-04 06:51:23.000 155 12315.45 94.62 55413.88 88888.00 2007-06-04 06:51:23.125 155 12315.45 94.67 55413.90 88888.00 2007-06-04 06:51:23.250 155 12315.45 94.70 55413.97 88888.00 2007-06-04 06:51:23.375 155 12315.48 94.67 55413.97 88888.00 2007-06-04 06:51:23.500 155 12315.45 94.62 55413.93 88888.00 2007-06-04 06:51:23.625 155 12315.45 94.58 55413.93 88888.00 2007-06-04 06:51:23.750 155 12315.45 94.58 55413.93 88888.00 2007-06-04 06:51:23.875 155 12315.40 94.50 55413.90 88888.00 2007-06-04 06:51:24.000 155 12315.40 94.53 55413.90 88888.00 2007-06-04 06:51:24.125 155 12315.48 94.58 55413.90 88888.00 2007-06-04 06:51:24.250 155 12315.45 94.58 55413.88 88888.00 2007-06-04 06:51:24.375 155 12315.48 94.60 55413.90 88888.00 2007-06-04 06:51:24.500 155 12315.48 94.58 55413.88 88888.00 2007-06-04 06:51:24.625 155 12315.55 94.62 55413.93 88888.00 2007-06-04 06:51:24.750 155 12315.55 94.60 55413.93 88888.00 2007-06-04 06:51:24.875 155 12315.52 94.60 55413.88 88888.00 2007-06-04 06:51:25.000 155 12315.55 94.58 55413.82 88888.00 2007-06-04 06:51:25.125 155 12315.48 94.60 55413.85 88888.00 2007-06-04 06:51:25.250 155 12315.40 94.60 55413.90 88888.00 2007-06-04 06:51:25.375 155 12315.50 94.60 55413.90 88888.00 2007-06-04 06:51:25.500 155 12315.50 94.60 55413.90 88888.00 2007-06-04 06:51:25.625 155 12315.50 94.62 55413.90 88888.00 2007-06-04 06:51:25.750 155 12315.38 94.60 55413.88 88888.00 2007-06-04 06:51:25.875 155 12315.33 94.53 55413.85 88888.00 2007-06-04 06:51:26.000 155 12315.40 94.55 55413.85 88888.00 2007-06-04 06:51:26.125 155 12315.48 94.60 55413.88 88888.00 2007-06-04 06:51:26.250 155 12315.52 94.65 55413.85 88888.00 2007-06-04 06:51:26.375 155 12315.55 94.67 55413.85 88888.00 2007-06-04 06:51:26.500 155 12315.58 94.70 55413.90 88888.00 2007-06-04 06:51:26.625 155 12315.58 94.67 55413.90 88888.00 2007-06-04 06:51:26.750 155 12315.50 94.62 55413.88 88888.00 2007-06-04 06:51:26.875 155 12315.48 94.58 55413.82 88888.00 2007-06-04 06:51:27.000 155 12315.52 94.62 55413.88 88888.00 2007-06-04 06:51:27.125 155 12315.50 94.65 55413.88 88888.00 2007-06-04 06:51:27.250 155 12315.52 94.60 55413.88 88888.00 2007-06-04 06:51:27.375 155 12315.55 94.58 55413.88 88888.00 2007-06-04 06:51:27.500 155 12315.52 94.58 55413.88 88888.00 2007-06-04 06:51:27.625 155 12315.50 94.58 55413.88 88888.00 2007-06-04 06:51:27.750 155 12315.52 94.55 55413.82 88888.00 2007-06-04 06:51:27.875 155 12315.55 94.60 55413.85 88888.00 2007-06-04 06:51:28.000 155 12315.50 94.55 55413.82 88888.00 2007-06-04 06:51:28.125 155 12315.48 94.62 55413.85 88888.00 2007-06-04 06:51:28.250 155 12315.50 94.62 55413.85 88888.00 2007-06-04 06:51:28.375 155 12315.52 94.65 55413.88 88888.00 2007-06-04 06:51:28.500 155 12315.55 94.67 55413.90 88888.00 2007-06-04 06:51:28.625 155 12315.50 94.62 55413.88 88888.00 2007-06-04 06:51:28.750 155 12315.45 94.55 55413.82 88888.00 2007-06-04 06:51:28.875 155 12315.45 94.53 55413.80 88888.00 2007-06-04 06:51:29.000 155 12315.48 94.60 55413.85 88888.00 2007-06-04 06:51:29.125 155 12315.52 94.65 55413.85 88888.00 2007-06-04 06:51:29.250 155 12315.58 94.65 55413.85 88888.00 2007-06-04 06:51:29.375 155 12315.65 94.70 55413.82 88888.00 2007-06-04 06:51:29.500 155 12315.65 94.70 55413.82 88888.00 2007-06-04 06:51:29.625 155 12315.58 94.65 55413.85 88888.00 2007-06-04 06:51:29.750 155 12315.50 94.62 55413.82 88888.00 2007-06-04 06:51:29.875 155 12315.52 94.60 55413.85 88888.00 2007-06-04 06:51:30.000 155 12315.60 94.72 55413.88 88888.00 2007-06-04 06:51:30.125 155 12315.67 94.80 55413.90 88888.00 2007-06-04 06:51:30.250 155 12315.60 94.70 55413.88 88888.00 2007-06-04 06:51:30.375 155 12315.55 94.67 55413.85 88888.00 2007-06-04 06:51:30.500 155 12315.55 94.60 55413.85 88888.00 2007-06-04 06:51:30.625 155 12315.60 94.62 55413.88 88888.00 2007-06-04 06:51:30.750 155 12315.55 94.67 55413.90 88888.00 2007-06-04 06:51:30.875 155 12315.52 94.62 55413.88 88888.00 2007-06-04 06:51:31.000 155 12315.50 94.58 55413.82 88888.00 2007-06-04 06:51:31.125 155 12315.55 94.60 55413.85 88888.00 2007-06-04 06:51:31.250 155 12315.55 94.58 55413.88 88888.00 2007-06-04 06:51:31.375 155 12315.65 94.70 55413.95 88888.00 2007-06-04 06:51:31.500 155 12315.73 94.78 55413.95 88888.00 2007-06-04 06:51:31.625 155 12315.73 94.72 55413.95 88888.00 2007-06-04 06:51:31.750 155 12315.65 94.65 55413.93 88888.00 2007-06-04 06:51:31.875 155 12315.67 94.65 55413.93 88888.00 2007-06-04 06:51:32.000 155 12315.70 94.67 55413.90 88888.00 2007-06-04 06:51:32.125 155 12315.70 94.67 55413.93 88888.00 2007-06-04 06:51:32.250 155 12315.55 94.67 55413.90 88888.00 2007-06-04 06:51:32.375 155 12315.52 94.67 55413.85 88888.00 2007-06-04 06:51:32.500 155 12315.60 94.67 55413.85 88888.00 2007-06-04 06:51:32.625 155 12315.60 94.70 55413.88 88888.00 2007-06-04 06:51:32.750 155 12315.58 94.67 55413.88 88888.00 2007-06-04 06:51:32.875 155 12315.52 94.70 55413.88 88888.00 2007-06-04 06:51:33.000 155 12315.52 94.75 55413.88 88888.00 2007-06-04 06:51:33.125 155 12315.52 94.70 55413.88 88888.00 2007-06-04 06:51:33.250 155 12315.48 94.65 55413.90 88888.00 2007-06-04 06:51:33.375 155 12315.62 94.70 55413.88 88888.00 2007-06-04 06:51:33.500 155 12315.60 94.70 55413.85 88888.00 2007-06-04 06:51:33.625 155 12315.62 94.72 55413.85 88888.00 2007-06-04 06:51:33.750 155 12315.60 94.67 55413.82 88888.00 2007-06-04 06:51:33.875 155 12315.60 94.67 55413.85 88888.00 2007-06-04 06:51:34.000 155 12315.67 94.78 55413.85 88888.00 2007-06-04 06:51:34.125 155 12315.65 94.80 55413.90 88888.00 2007-06-04 06:51:34.250 155 12315.62 94.72 55413.88 88888.00 2007-06-04 06:51:34.375 155 12315.65 94.67 55413.82 88888.00 2007-06-04 06:51:34.500 155 12315.62 94.67 55413.82 88888.00 2007-06-04 06:51:34.625 155 12315.70 94.75 55413.85 88888.00 2007-06-04 06:51:34.750 155 12315.70 94.75 55413.82 88888.00 2007-06-04 06:51:34.875 155 12315.65 94.72 55413.85 88888.00 2007-06-04 06:51:35.000 155 12315.60 94.70 55413.88 88888.00 2007-06-04 06:51:35.125 155 12315.55 94.70 55413.88 88888.00 2007-06-04 06:51:35.250 155 12315.48 94.67 55413.88 88888.00 2007-06-04 06:51:35.375 155 12315.50 94.72 55413.85 88888.00 2007-06-04 06:51:35.500 155 12315.62 94.67 55413.85 88888.00 2007-06-04 06:51:35.625 155 12315.70 94.67 55413.88 88888.00 2007-06-04 06:51:35.750 155 12315.73 94.67 55413.88 88888.00 2007-06-04 06:51:35.875 155 12315.67 94.60 55413.85 88888.00 2007-06-04 06:51:36.000 155 12315.67 94.62 55413.82 88888.00 2007-06-04 06:51:36.125 155 12315.70 94.65 55413.88 88888.00 2007-06-04 06:51:36.250 155 12315.70 94.67 55413.90 88888.00 2007-06-04 06:51:36.375 155 12315.67 94.70 55413.88 88888.00 2007-06-04 06:51:36.500 155 12315.70 94.72 55413.90 88888.00 2007-06-04 06:51:36.625 155 12315.70 94.70 55413.88 88888.00 2007-06-04 06:51:36.750 155 12315.77 94.70 55413.85 88888.00 2007-06-04 06:51:36.875 155 12315.80 94.75 55413.82 88888.00 2007-06-04 06:51:37.000 155 12315.83 94.75 55413.85 88888.00 2007-06-04 06:51:37.125 155 12315.83 94.70 55413.88 88888.00 2007-06-04 06:51:37.250 155 12315.83 94.62 55413.88 88888.00 2007-06-04 06:51:37.375 155 12315.88 94.62 55413.88 88888.00 2007-06-04 06:51:37.500 155 12315.85 94.67 55413.85 88888.00 2007-06-04 06:51:37.625 155 12315.75 94.67 55413.88 88888.00 2007-06-04 06:51:37.750 155 12315.73 94.65 55413.85 88888.00 2007-06-04 06:51:37.875 155 12315.77 94.62 55413.85 88888.00 2007-06-04 06:51:38.000 155 12315.80 94.60 55413.85 88888.00 2007-06-04 06:51:38.125 155 12315.88 94.67 55413.88 88888.00 2007-06-04 06:51:38.250 155 12315.90 94.70 55413.88 88888.00 2007-06-04 06:51:38.375 155 12315.88 94.67 55413.88 88888.00 2007-06-04 06:51:38.500 155 12315.83 94.67 55413.90 88888.00 2007-06-04 06:51:38.625 155 12315.88 94.67 55413.88 88888.00 2007-06-04 06:51:38.750 155 12315.90 94.70 55413.90 88888.00 2007-06-04 06:51:38.875 155 12315.85 94.70 55413.90 88888.00 2007-06-04 06:51:39.000 155 12315.80 94.70 55413.85 88888.00 2007-06-04 06:51:39.125 155 12315.90 94.70 55413.90 88888.00 2007-06-04 06:51:39.250 155 12315.92 94.70 55413.88 88888.00 2007-06-04 06:51:39.375 155 12315.95 94.75 55413.88 88888.00 2007-06-04 06:51:39.500 155 12315.90 94.78 55413.88 88888.00 2007-06-04 06:51:39.625 155 12315.88 94.72 55413.85 88888.00 2007-06-04 06:51:39.750 155 12315.85 94.65 55413.85 88888.00 2007-06-04 06:51:39.875 155 12315.90 94.62 55413.88 88888.00 2007-06-04 06:51:40.000 155 12315.95 94.70 55413.90 88888.00 2007-06-04 06:51:40.125 155 12315.95 94.80 55413.93 88888.00 2007-06-04 06:51:40.250 155 12315.92 94.72 55413.90 88888.00 2007-06-04 06:51:40.375 155 12315.98 94.72 55413.88 88888.00 2007-06-04 06:51:40.500 155 12315.95 94.75 55413.90 88888.00 2007-06-04 06:51:40.625 155 12315.92 94.75 55413.90 88888.00 2007-06-04 06:51:40.750 155 12315.90 94.75 55413.90 88888.00 2007-06-04 06:51:40.875 155 12315.98 94.78 55413.85 88888.00 2007-06-04 06:51:41.000 155 12316.00 94.80 55413.88 88888.00 2007-06-04 06:51:41.125 155 12315.95 94.75 55413.82 88888.00 2007-06-04 06:51:41.250 155 12315.95 94.72 55413.82 88888.00 2007-06-04 06:51:41.375 155 12315.98 94.75 55413.78 88888.00 2007-06-04 06:51:41.500 155 12315.95 94.72 55413.80 88888.00 2007-06-04 06:51:41.625 155 12315.95 94.70 55413.82 88888.00 2007-06-04 06:51:41.750 155 12315.98 94.67 55413.85 88888.00 2007-06-04 06:51:41.875 155 12315.95 94.67 55413.82 88888.00 2007-06-04 06:51:42.000 155 12315.92 94.67 55413.82 88888.00 2007-06-04 06:51:42.125 155 12315.90 94.70 55413.82 88888.00 2007-06-04 06:51:42.250 155 12315.90 94.72 55413.85 88888.00 2007-06-04 06:51:42.375 155 12315.92 94.72 55413.85 88888.00 2007-06-04 06:51:42.500 155 12315.95 94.72 55413.85 88888.00 2007-06-04 06:51:42.625 155 12315.88 94.65 55413.80 88888.00 2007-06-04 06:51:42.750 155 12315.85 94.65 55413.78 88888.00 2007-06-04 06:51:42.875 155 12315.88 94.70 55413.82 88888.00 2007-06-04 06:51:43.000 155 12315.92 94.70 55413.88 88888.00 2007-06-04 06:51:43.125 155 12315.95 94.67 55413.85 88888.00 2007-06-04 06:51:43.250 155 12315.92 94.70 55413.85 88888.00 2007-06-04 06:51:43.375 155 12315.98 94.72 55413.85 88888.00 2007-06-04 06:51:43.500 155 12315.95 94.78 55413.85 88888.00 2007-06-04 06:51:43.625 155 12315.92 94.70 55413.85 88888.00 2007-06-04 06:51:43.750 155 12315.90 94.67 55413.82 88888.00 2007-06-04 06:51:43.875 155 12315.92 94.65 55413.88 88888.00 2007-06-04 06:51:44.000 155 12315.95 94.65 55413.85 88888.00 2007-06-04 06:51:44.125 155 12315.92 94.67 55413.85 88888.00 2007-06-04 06:51:44.250 155 12315.92 94.67 55413.85 88888.00 2007-06-04 06:51:44.375 155 12315.98 94.67 55413.82 88888.00 2007-06-04 06:51:44.500 155 12315.98 94.67 55413.80 88888.00 2007-06-04 06:51:44.625 155 12315.92 94.72 55413.85 88888.00 2007-06-04 06:51:44.750 155 12315.98 94.72 55413.88 88888.00 2007-06-04 06:51:44.875 155 12315.95 94.70 55413.85 88888.00 2007-06-04 06:51:45.000 155 12315.92 94.70 55413.88 88888.00 2007-06-04 06:51:45.125 155 12315.98 94.78 55413.90 88888.00 2007-06-04 06:51:45.250 155 12316.00 94.78 55413.90 88888.00 2007-06-04 06:51:45.375 155 12315.98 94.70 55413.88 88888.00 2007-06-04 06:51:45.500 155 12315.90 94.65 55413.85 88888.00 2007-06-04 06:51:45.625 155 12315.98 94.70 55413.88 88888.00 2007-06-04 06:51:45.750 155 12316.00 94.72 55413.85 88888.00 2007-06-04 06:51:45.875 155 12316.02 94.72 55413.82 88888.00 2007-06-04 06:51:46.000 155 12315.98 94.70 55413.82 88888.00 2007-06-04 06:51:46.125 155 12316.00 94.70 55413.82 88888.00 2007-06-04 06:51:46.250 155 12316.00 94.72 55413.88 88888.00 2007-06-04 06:51:46.375 155 12316.02 94.72 55413.85 88888.00 2007-06-04 06:51:46.500 155 12316.02 94.70 55413.85 88888.00 2007-06-04 06:51:46.625 155 12316.08 94.72 55413.85 88888.00 2007-06-04 06:51:46.750 155 12316.10 94.75 55413.85 88888.00 2007-06-04 06:51:46.875 155 12316.10 94.75 55413.82 88888.00 2007-06-04 06:51:47.000 155 12316.08 94.70 55413.80 88888.00 2007-06-04 06:51:47.125 155 12316.05 94.67 55413.82 88888.00 2007-06-04 06:51:47.250 155 12316.00 94.65 55413.82 88888.00 2007-06-04 06:51:47.375 155 12316.02 94.67 55413.82 88888.00 2007-06-04 06:51:47.500 155 12316.12 94.78 55413.85 88888.00 2007-06-04 06:51:47.625 155 12316.25 94.83 55413.90 88888.00 2007-06-04 06:51:47.750 155 12316.23 94.72 55413.85 88888.00 2007-06-04 06:51:47.875 155 12316.15 94.65 55413.82 88888.00 2007-06-04 06:51:48.000 155 12316.10 94.67 55413.80 88888.00 2007-06-04 06:51:48.125 155 12316.10 94.70 55413.82 88888.00 2007-06-04 06:51:48.250 155 12316.08 94.70 55413.85 88888.00 2007-06-04 06:51:48.375 155 12316.10 94.72 55413.85 88888.00 2007-06-04 06:51:48.500 155 12316.12 94.75 55413.85 88888.00 2007-06-04 06:51:48.625 155 12316.12 94.75 55413.88 88888.00 2007-06-04 06:51:48.750 155 12316.10 94.78 55413.88 88888.00 2007-06-04 06:51:48.875 155 12316.10 94.75 55413.88 88888.00 2007-06-04 06:51:49.000 155 12316.05 94.70 55413.82 88888.00 2007-06-04 06:51:49.125 155 12316.05 94.70 55413.85 88888.00 2007-06-04 06:51:49.250 155 12316.12 94.72 55413.88 88888.00 2007-06-04 06:51:49.375 155 12316.15 94.75 55413.85 88888.00 2007-06-04 06:51:49.500 155 12316.15 94.75 55413.85 88888.00 2007-06-04 06:51:49.625 155 12316.12 94.72 55413.85 88888.00 2007-06-04 06:51:49.750 155 12316.15 94.72 55413.88 88888.00 2007-06-04 06:51:49.875 155 12316.05 94.75 55413.82 88888.00 2007-06-04 06:51:50.000 155 12316.02 94.72 55413.80 88888.00 2007-06-04 06:51:50.125 155 12316.08 94.78 55413.82 88888.00 2007-06-04 06:51:50.250 155 12316.10 94.80 55413.85 88888.00 2007-06-04 06:51:50.375 155 12316.15 94.78 55413.85 88888.00 2007-06-04 06:51:50.500 155 12316.12 94.72 55413.85 88888.00 2007-06-04 06:51:50.625 155 12316.15 94.78 55413.85 88888.00 2007-06-04 06:51:50.750 155 12316.17 94.80 55413.85 88888.00 2007-06-04 06:51:50.875 155 12316.15 94.78 55413.85 88888.00 2007-06-04 06:51:51.000 155 12316.08 94.75 55413.85 88888.00 2007-06-04 06:51:51.125 155 12316.05 94.78 55413.88 88888.00 2007-06-04 06:51:51.250 155 12316.02 94.72 55413.88 88888.00 2007-06-04 06:51:51.375 155 12316.08 94.70 55413.80 88888.00 2007-06-04 06:51:51.500 155 12316.08 94.67 55413.82 88888.00 2007-06-04 06:51:51.625 155 12316.10 94.67 55413.85 88888.00 2007-06-04 06:51:51.750 155 12316.08 94.72 55413.85 88888.00 2007-06-04 06:51:51.875 155 12316.08 94.75 55413.88 88888.00 2007-06-04 06:51:52.000 155 12316.12 94.72 55413.82 88888.00 2007-06-04 06:51:52.125 155 12316.17 94.78 55413.82 88888.00 2007-06-04 06:51:52.250 155 12316.15 94.72 55413.85 88888.00 2007-06-04 06:51:52.375 155 12316.15 94.72 55413.85 88888.00 2007-06-04 06:51:52.500 155 12316.20 94.80 55413.88 88888.00 2007-06-04 06:51:52.625 155 12316.20 94.80 55413.82 88888.00 2007-06-04 06:51:52.750 155 12316.15 94.78 55413.82 88888.00 2007-06-04 06:51:52.875 155 12316.15 94.75 55413.82 88888.00 2007-06-04 06:51:53.000 155 12316.12 94.72 55413.85 88888.00 2007-06-04 06:51:53.125 155 12316.17 94.72 55413.82 88888.00 2007-06-04 06:51:53.250 155 12316.12 94.67 55413.85 88888.00 2007-06-04 06:51:53.375 155 12316.23 94.75 55413.85 88888.00 2007-06-04 06:51:53.500 155 12316.27 94.78 55413.85 88888.00 2007-06-04 06:51:53.625 155 12316.27 94.72 55413.80 88888.00 2007-06-04 06:51:53.750 155 12316.23 94.65 55413.80 88888.00 2007-06-04 06:51:53.875 155 12316.17 94.67 55413.80 88888.00 2007-06-04 06:51:54.000 155 12316.25 94.72 55413.85 88888.00 2007-06-04 06:51:54.125 155 12316.27 94.72 55413.85 88888.00 2007-06-04 06:51:54.250 155 12316.27 94.75 55413.88 88888.00 2007-06-04 06:51:54.375 155 12316.27 94.78 55413.85 88888.00 2007-06-04 06:51:54.500 155 12316.23 94.75 55413.88 88888.00 2007-06-04 06:51:54.625 155 12316.25 94.72 55413.90 88888.00 2007-06-04 06:51:54.750 155 12316.25 94.72 55413.93 88888.00 2007-06-04 06:51:54.875 155 12316.23 94.75 55413.90 88888.00 2007-06-04 06:51:55.000 155 12316.17 94.80 55413.88 88888.00 2007-06-04 06:51:55.125 155 12316.17 94.75 55413.88 88888.00 2007-06-04 06:51:55.250 155 12316.15 94.70 55413.88 88888.00 2007-06-04 06:51:55.375 155 12316.12 94.72 55413.88 88888.00 2007-06-04 06:51:55.500 155 12316.17 94.75 55413.85 88888.00 2007-06-04 06:51:55.625 155 12316.23 94.75 55413.88 88888.00 2007-06-04 06:51:55.750 155 12316.20 94.75 55413.88 88888.00 2007-06-04 06:51:55.875 155 12316.15 94.72 55413.85 88888.00 2007-06-04 06:51:56.000 155 12316.17 94.72 55413.80 88888.00 2007-06-04 06:51:56.125 155 12316.10 94.67 55413.80 88888.00 2007-06-04 06:51:56.250 155 12316.10 94.75 55413.80 88888.00 2007-06-04 06:51:56.375 155 12316.10 94.72 55413.80 88888.00 2007-06-04 06:51:56.500 155 12316.12 94.72 55413.82 88888.00 2007-06-04 06:51:56.625 155 12316.15 94.70 55413.82 88888.00 2007-06-04 06:51:56.750 155 12316.25 94.75 55413.88 88888.00 2007-06-04 06:51:56.875 155 12316.23 94.75 55413.88 88888.00 2007-06-04 06:51:57.000 155 12316.23 94.75 55413.85 88888.00 2007-06-04 06:51:57.125 155 12316.27 94.72 55413.88 88888.00 2007-06-04 06:51:57.250 155 12316.17 94.70 55413.85 88888.00 2007-06-04 06:51:57.375 155 12316.17 94.67 55413.85 88888.00 2007-06-04 06:51:57.500 155 12316.17 94.67 55413.82 88888.00 2007-06-04 06:51:57.625 155 12316.20 94.65 55413.82 88888.00 2007-06-04 06:51:57.750 155 12316.23 94.70 55413.82 88888.00 2007-06-04 06:51:57.875 155 12316.20 94.72 55413.82 88888.00 2007-06-04 06:51:58.000 155 12316.15 94.72 55413.85 88888.00 2007-06-04 06:51:58.125 155 12316.10 94.67 55413.80 88888.00 2007-06-04 06:51:58.250 155 12316.20 94.65 55413.78 88888.00 2007-06-04 06:51:58.375 155 12316.23 94.67 55413.82 88888.00 2007-06-04 06:51:58.500 155 12316.20 94.72 55413.88 88888.00 2007-06-04 06:51:58.625 155 12316.20 94.75 55413.88 88888.00 2007-06-04 06:51:58.750 155 12316.20 94.67 55413.88 88888.00 2007-06-04 06:51:58.875 155 12316.17 94.72 55413.90 88888.00 2007-06-04 06:51:59.000 155 12316.27 94.75 55413.88 88888.00 2007-06-04 06:51:59.125 155 12316.25 94.72 55413.85 88888.00 2007-06-04 06:51:59.250 155 12316.20 94.70 55413.82 88888.00 2007-06-04 06:51:59.375 155 12316.25 94.67 55413.82 88888.00 2007-06-04 06:51:59.500 155 12316.30 94.62 55413.82 88888.00 2007-06-04 06:51:59.625 155 12316.30 94.67 55413.82 88888.00 2007-06-04 06:51:59.750 155 12316.35 94.70 55413.82 88888.00 2007-06-04 06:51:59.875 155 12316.30 94.65 55413.82 88888.00 2007-06-04 06:52:00.000 155 12316.23 94.65 55413.80 88888.00 2007-06-04 06:52:00.125 155 12316.23 94.67 55413.80 88888.00 2007-06-04 06:52:00.250 155 12316.23 94.67 55413.82 88888.00 2007-06-04 06:52:00.375 155 12316.17 94.65 55413.80 88888.00 2007-06-04 06:52:00.500 155 12316.12 94.62 55413.80 88888.00 2007-06-04 06:52:00.625 155 12316.12 94.70 55413.82 88888.00 2007-06-04 06:52:00.750 155 12316.25 94.70 55413.82 88888.00 2007-06-04 06:52:00.875 155 12316.23 94.65 55413.80 88888.00 2007-06-04 06:52:01.000 155 12316.30 94.67 55413.85 88888.00 2007-06-04 06:52:01.125 155 12316.25 94.67 55413.82 88888.00 2007-06-04 06:52:01.250 155 12316.20 94.65 55413.82 88888.00 2007-06-04 06:52:01.375 155 12316.20 94.65 55413.80 88888.00 2007-06-04 06:52:01.500 155 12316.17 94.65 55413.80 88888.00 2007-06-04 06:52:01.625 155 12316.23 94.72 55413.85 88888.00 2007-06-04 06:52:01.750 155 12316.30 94.65 55413.82 88888.00 2007-06-04 06:52:01.875 155 12316.30 94.60 55413.82 88888.00 2007-06-04 06:52:02.000 155 12316.33 94.60 55413.78 88888.00 2007-06-04 06:52:02.125 155 12316.30 94.67 55413.80 88888.00 2007-06-04 06:52:02.250 155 12316.30 94.62 55413.82 88888.00 2007-06-04 06:52:02.375 155 12316.38 94.65 55413.82 88888.00 2007-06-04 06:52:02.500 155 12316.33 94.65 55413.82 88888.00 2007-06-04 06:52:02.625 155 12316.35 94.75 55413.82 88888.00 2007-06-04 06:52:02.750 155 12316.33 94.75 55413.85 88888.00 2007-06-04 06:52:02.875 155 12316.30 94.75 55413.82 88888.00 2007-06-04 06:52:03.000 155 12316.23 94.67 55413.82 88888.00 2007-06-04 06:52:03.125 155 12316.27 94.72 55413.85 88888.00 2007-06-04 06:52:03.250 155 12316.23 94.75 55413.88 88888.00 2007-06-04 06:52:03.375 155 12316.30 94.72 55413.82 88888.00 2007-06-04 06:52:03.500 155 12316.35 94.72 55413.88 88888.00 2007-06-04 06:52:03.625 155 12316.30 94.70 55413.82 88888.00 2007-06-04 06:52:03.750 155 12316.27 94.70 55413.88 88888.00 2007-06-04 06:52:03.875 155 12316.30 94.67 55413.82 88888.00 2007-06-04 06:52:04.000 155 12316.30 94.60 55413.78 88888.00 2007-06-04 06:52:04.125 155 12316.38 94.65 55413.82 88888.00 2007-06-04 06:52:04.250 155 12316.33 94.65 55413.82 88888.00 2007-06-04 06:52:04.375 155 12316.30 94.65 55413.80 88888.00 2007-06-04 06:52:04.500 155 12316.35 94.65 55413.80 88888.00 2007-06-04 06:52:04.625 155 12316.33 94.65 55413.80 88888.00 2007-06-04 06:52:04.750 155 12316.33 94.67 55413.82 88888.00 2007-06-04 06:52:04.875 155 12316.35 94.67 55413.85 88888.00 2007-06-04 06:52:05.000 155 12316.40 94.67 55413.82 88888.00 2007-06-04 06:52:05.125 155 12316.45 94.70 55413.85 88888.00 2007-06-04 06:52:05.250 155 12316.42 94.65 55413.85 88888.00 2007-06-04 06:52:05.375 155 12316.42 94.65 55413.85 88888.00 2007-06-04 06:52:05.500 155 12316.38 94.65 55413.80 88888.00 2007-06-04 06:52:05.625 155 12316.27 94.62 55413.78 88888.00 2007-06-04 06:52:05.750 155 12316.27 94.67 55413.80 88888.00 2007-06-04 06:52:05.875 155 12316.33 94.65 55413.82 88888.00 2007-06-04 06:52:06.000 155 12316.45 94.67 55413.90 88888.00 2007-06-04 06:52:06.125 155 12316.50 94.72 55413.93 88888.00 2007-06-04 06:52:06.250 155 12316.45 94.70 55413.90 88888.00 2007-06-04 06:52:06.375 155 12316.45 94.67 55413.90 88888.00 2007-06-04 06:52:06.500 155 12316.35 94.67 55413.90 88888.00 2007-06-04 06:52:06.625 155 12316.30 94.70 55413.88 88888.00 2007-06-04 06:52:06.750 155 12316.38 94.70 55413.88 88888.00 2007-06-04 06:52:06.875 155 12316.38 94.70 55413.88 88888.00 2007-06-04 06:52:07.000 155 12316.35 94.70 55413.88 88888.00 2007-06-04 06:52:07.125 155 12316.38 94.65 55413.88 88888.00 2007-06-04 06:52:07.250 155 12316.40 94.65 55413.90 88888.00 2007-06-04 06:52:07.375 155 12316.38 94.62 55413.88 88888.00 2007-06-04 06:52:07.500 155 12316.33 94.65 55413.88 88888.00 2007-06-04 06:52:07.625 155 12316.33 94.62 55413.85 88888.00 2007-06-04 06:52:07.750 155 12316.30 94.65 55413.85 88888.00 2007-06-04 06:52:07.875 155 12316.30 94.72 55413.85 88888.00 2007-06-04 06:52:08.000 155 12316.33 94.75 55413.88 88888.00 2007-06-04 06:52:08.125 155 12316.25 94.67 55413.85 88888.00 2007-06-04 06:52:08.250 155 12316.30 94.65 55413.85 88888.00 2007-06-04 06:52:08.375 155 12316.40 94.70 55413.85 88888.00 2007-06-04 06:52:08.500 155 12316.40 94.67 55413.88 88888.00 2007-06-04 06:52:08.625 155 12316.27 94.67 55413.88 88888.00 2007-06-04 06:52:08.750 155 12316.30 94.70 55413.85 88888.00 2007-06-04 06:52:08.875 155 12316.45 94.75 55413.90 88888.00 2007-06-04 06:52:09.000 155 12316.42 94.72 55413.90 88888.00 2007-06-04 06:52:09.125 155 12316.38 94.70 55413.88 88888.00 2007-06-04 06:52:09.250 155 12316.30 94.67 55413.82 88888.00 2007-06-04 06:52:09.375 155 12316.35 94.70 55413.85 88888.00 2007-06-04 06:52:09.500 155 12316.40 94.70 55413.88 88888.00 2007-06-04 06:52:09.625 155 12316.35 94.72 55413.88 88888.00 2007-06-04 06:52:09.750 155 12316.38 94.75 55413.95 88888.00 2007-06-04 06:52:09.875 155 12316.42 94.72 55413.93 88888.00 2007-06-04 06:52:10.000 155 12316.40 94.70 55413.88 88888.00 2007-06-04 06:52:10.125 155 12316.30 94.67 55413.85 88888.00 2007-06-04 06:52:10.250 155 12316.27 94.62 55413.88 88888.00 2007-06-04 06:52:10.375 155 12316.45 94.67 55413.93 88888.00 2007-06-04 06:52:10.500 155 12316.50 94.67 55413.90 88888.00 2007-06-04 06:52:10.625 155 12316.42 94.62 55413.90 88888.00 2007-06-04 06:52:10.750 155 12316.35 94.62 55413.90 88888.00 2007-06-04 06:52:10.875 155 12316.27 94.62 55413.88 88888.00 2007-06-04 06:52:11.000 155 12316.35 94.62 55413.88 88888.00 2007-06-04 06:52:11.125 155 12316.38 94.62 55413.88 88888.00 2007-06-04 06:52:11.250 155 12316.30 94.60 55413.85 88888.00 2007-06-04 06:52:11.375 155 12316.35 94.67 55413.85 88888.00 2007-06-04 06:52:11.500 155 12316.35 94.70 55413.88 88888.00 2007-06-04 06:52:11.625 155 12316.35 94.72 55413.90 88888.00 2007-06-04 06:52:11.750 155 12316.35 94.70 55413.90 88888.00 2007-06-04 06:52:11.875 155 12316.38 94.67 55413.88 88888.00 2007-06-04 06:52:12.000 155 12316.30 94.60 55413.85 88888.00 2007-06-04 06:52:12.125 155 12316.35 94.60 55413.88 88888.00 2007-06-04 06:52:12.250 155 12316.40 94.60 55413.88 88888.00 2007-06-04 06:52:12.375 155 12316.50 94.72 55413.93 88888.00 2007-06-04 06:52:12.500 155 12316.55 94.70 55413.95 88888.00 2007-06-04 06:52:12.625 155 12316.52 94.72 55413.95 88888.00 2007-06-04 06:52:12.750 155 12316.58 94.70 55413.97 88888.00 2007-06-04 06:52:12.875 155 12316.55 94.70 55413.95 88888.00 2007-06-04 06:52:13.000 155 12316.45 94.70 55413.93 88888.00 2007-06-04 06:52:13.125 155 12316.42 94.72 55413.93 88888.00 2007-06-04 06:52:13.250 155 12316.42 94.70 55413.93 88888.00 2007-06-04 06:52:13.375 155 12316.42 94.67 55413.93 88888.00 2007-06-04 06:52:13.500 155 12316.40 94.58 55413.90 88888.00 2007-06-04 06:52:13.625 155 12316.38 94.60 55413.88 88888.00 2007-06-04 06:52:13.750 155 12316.40 94.60 55413.88 88888.00 2007-06-04 06:52:13.875 155 12316.45 94.60 55413.88 88888.00 2007-06-04 06:52:14.000 155 12316.48 94.60 55413.90 88888.00 2007-06-04 06:52:14.125 155 12316.45 94.62 55413.88 88888.00 2007-06-04 06:52:14.250 155 12316.55 94.65 55413.93 88888.00 2007-06-04 06:52:14.375 155 12316.52 94.65 55413.90 88888.00 2007-06-04 06:52:14.500 155 12316.48 94.62 55413.93 88888.00 2007-06-04 06:52:14.625 155 12316.52 94.67 55413.95 88888.00 2007-06-04 06:52:14.750 155 12316.52 94.70 55413.93 88888.00 2007-06-04 06:52:14.875 155 12316.55 94.70 55413.90 88888.00 2007-06-04 06:52:15.000 155 12316.55 94.67 55413.90 88888.00 2007-06-04 06:52:15.125 155 12316.62 94.67 55413.93 88888.00 2007-06-04 06:52:15.250 155 12316.58 94.65 55413.88 88888.00 2007-06-04 06:52:15.375 155 12316.58 94.67 55413.90 88888.00 2007-06-04 06:52:15.500 155 12316.60 94.67 55413.90 88888.00 2007-06-04 06:52:15.625 155 12316.65 94.72 55413.93 88888.00 2007-06-04 06:52:15.750 155 12316.67 94.67 55413.93 88888.00 2007-06-04 06:52:15.875 155 12316.62 94.67 55413.93 88888.00 2007-06-04 06:52:16.000 155 12316.52 94.65 55413.93 88888.00 2007-06-04 06:52:16.125 155 12316.52 94.67 55413.88 88888.00 2007-06-04 06:52:16.250 155 12316.58 94.62 55413.82 88888.00 2007-06-04 06:52:16.375 155 12316.62 94.60 55413.80 88888.00 2007-06-04 06:52:16.500 155 12316.73 94.62 55413.85 88888.00 2007-06-04 06:52:16.625 155 12316.75 94.62 55413.88 88888.00 2007-06-04 06:52:16.750 155 12316.70 94.62 55413.85 88888.00 2007-06-04 06:52:16.875 155 12316.65 94.62 55413.85 88888.00 2007-06-04 06:52:17.000 155 12316.70 94.65 55413.88 88888.00 2007-06-04 06:52:17.125 155 12316.77 94.67 55413.88 88888.00 2007-06-04 06:52:17.250 155 12316.75 94.60 55413.90 88888.00 2007-06-04 06:52:17.375 155 12316.75 94.60 55413.88 88888.00 2007-06-04 06:52:17.500 155 12316.73 94.65 55413.88 88888.00 2007-06-04 06:52:17.625 155 12316.70 94.65 55413.85 88888.00 2007-06-04 06:52:17.750 155 12316.60 94.62 55413.82 88888.00 2007-06-04 06:52:17.875 155 12316.60 94.58 55413.85 88888.00 2007-06-04 06:52:18.000 155 12316.60 94.62 55413.88 88888.00 2007-06-04 06:52:18.125 155 12316.65 94.65 55413.88 88888.00 2007-06-04 06:52:18.250 155 12316.67 94.65 55413.85 88888.00 2007-06-04 06:52:18.375 155 12316.67 94.65 55413.85 88888.00 2007-06-04 06:52:18.500 155 12316.67 94.62 55413.88 88888.00 2007-06-04 06:52:18.625 155 12316.70 94.60 55413.88 88888.00 2007-06-04 06:52:18.750 155 12316.70 94.58 55413.85 88888.00 2007-06-04 06:52:18.875 155 12316.77 94.60 55413.90 88888.00 2007-06-04 06:52:19.000 155 12316.83 94.62 55413.90 88888.00 2007-06-04 06:52:19.125 155 12316.67 94.62 55413.88 88888.00 2007-06-04 06:52:19.250 155 12316.62 94.65 55413.90 88888.00 2007-06-04 06:52:19.375 155 12316.75 94.70 55413.90 88888.00 2007-06-04 06:52:19.500 155 12316.80 94.67 55413.90 88888.00 2007-06-04 06:52:19.625 155 12316.80 94.67 55413.90 88888.00 2007-06-04 06:52:19.750 155 12316.73 94.62 55413.88 88888.00 2007-06-04 06:52:19.875 155 12316.70 94.58 55413.88 88888.00 2007-06-04 06:52:20.000 155 12316.67 94.60 55413.90 88888.00 2007-06-04 06:52:20.125 155 12316.65 94.62 55413.93 88888.00 2007-06-04 06:52:20.250 155 12316.70 94.60 55413.95 88888.00 2007-06-04 06:52:20.375 155 12316.77 94.62 55413.93 88888.00 2007-06-04 06:52:20.500 155 12316.77 94.62 55413.93 88888.00 2007-06-04 06:52:20.625 155 12316.80 94.62 55413.90 88888.00 2007-06-04 06:52:20.750 155 12316.80 94.60 55413.88 88888.00 2007-06-04 06:52:20.875 155 12316.80 94.58 55413.90 88888.00 2007-06-04 06:52:21.000 155 12316.83 94.60 55413.90 88888.00 2007-06-04 06:52:21.125 155 12316.77 94.65 55413.90 88888.00 2007-06-04 06:52:21.250 155 12316.73 94.65 55413.90 88888.00 2007-06-04 06:52:21.375 155 12316.77 94.62 55413.95 88888.00 2007-06-04 06:52:21.500 155 12316.83 94.62 55413.95 88888.00 2007-06-04 06:52:21.625 155 12316.83 94.58 55413.90 88888.00 2007-06-04 06:52:21.750 155 12316.80 94.50 55413.90 88888.00 2007-06-04 06:52:21.875 155 12316.75 94.55 55413.88 88888.00 2007-06-04 06:52:22.000 155 12316.77 94.62 55413.90 88888.00 2007-06-04 06:52:22.125 155 12316.88 94.62 55413.93 88888.00 2007-06-04 06:52:22.250 155 12316.92 94.58 55413.90 88888.00 2007-06-04 06:52:22.375 155 12316.85 94.55 55413.88 88888.00 2007-06-04 06:52:22.500 155 12316.83 94.58 55413.93 88888.00 2007-06-04 06:52:22.625 155 12316.88 94.62 55413.95 88888.00 2007-06-04 06:52:22.750 155 12316.88 94.62 55413.95 88888.00 2007-06-04 06:52:22.875 155 12316.88 94.65 55413.93 88888.00 2007-06-04 06:52:23.000 155 12316.85 94.60 55413.93 88888.00 2007-06-04 06:52:23.125 155 12316.80 94.60 55413.90 88888.00 2007-06-04 06:52:23.250 155 12316.80 94.60 55413.93 88888.00 2007-06-04 06:52:23.375 155 12316.75 94.60 55413.93 88888.00 2007-06-04 06:52:23.500 155 12316.70 94.55 55413.90 88888.00 2007-06-04 06:52:23.625 155 12316.77 94.60 55413.90 88888.00 2007-06-04 06:52:23.750 155 12316.85 94.62 55413.88 88888.00 2007-06-04 06:52:23.875 155 12316.77 94.58 55413.90 88888.00 2007-06-04 06:52:24.000 155 12316.77 94.50 55413.88 88888.00 2007-06-04 06:52:24.125 155 12316.83 94.53 55413.93 88888.00 2007-06-04 06:52:24.250 155 12316.80 94.58 55413.93 88888.00 2007-06-04 06:52:24.375 155 12316.80 94.62 55413.97 88888.00 2007-06-04 06:52:24.500 155 12316.83 94.65 55413.95 88888.00 2007-06-04 06:52:24.625 155 12316.85 94.60 55413.93 88888.00 2007-06-04 06:52:24.750 155 12316.85 94.53 55413.93 88888.00 2007-06-04 06:52:24.875 155 12316.83 94.55 55413.95 88888.00 2007-06-04 06:52:25.000 155 12316.88 94.55 55413.93 88888.00 2007-06-04 06:52:25.125 155 12316.88 94.58 55413.90 88888.00 2007-06-04 06:52:25.250 155 12316.80 94.50 55413.90 88888.00 2007-06-04 06:52:25.375 155 12316.80 94.47 55413.93 88888.00 2007-06-04 06:52:25.500 155 12316.77 94.55 55413.90 88888.00 2007-06-04 06:52:25.625 155 12316.80 94.60 55413.90 88888.00 2007-06-04 06:52:25.750 155 12316.85 94.58 55413.88 88888.00 2007-06-04 06:52:25.875 155 12316.92 94.60 55413.90 88888.00 2007-06-04 06:52:26.000 155 12316.88 94.55 55413.90 88888.00 2007-06-04 06:52:26.125 155 12316.85 94.58 55413.90 88888.00 2007-06-04 06:52:26.250 155 12316.90 94.55 55413.93 88888.00 2007-06-04 06:52:26.375 155 12316.92 94.60 55413.90 88888.00 2007-06-04 06:52:26.500 155 12316.90 94.60 55413.90 88888.00 2007-06-04 06:52:26.625 155 12316.90 94.58 55413.93 88888.00 2007-06-04 06:52:26.750 155 12316.83 94.58 55413.95 88888.00 2007-06-04 06:52:26.875 155 12316.88 94.58 55413.95 88888.00 2007-06-04 06:52:27.000 155 12316.92 94.58 55413.90 88888.00 2007-06-04 06:52:27.125 155 12316.90 94.60 55413.90 88888.00 2007-06-04 06:52:27.250 155 12316.85 94.55 55413.90 88888.00 2007-06-04 06:52:27.375 155 12316.92 94.58 55413.90 88888.00 2007-06-04 06:52:27.500 155 12316.90 94.53 55413.93 88888.00 2007-06-04 06:52:27.625 155 12316.88 94.50 55413.93 88888.00 2007-06-04 06:52:27.750 155 12316.92 94.53 55413.90 88888.00 2007-06-04 06:52:27.875 155 12316.98 94.58 55413.93 88888.00 2007-06-04 06:52:28.000 155 12317.00 94.58 55413.88 88888.00 2007-06-04 06:52:28.125 155 12317.05 94.60 55413.88 88888.00 2007-06-04 06:52:28.250 155 12317.05 94.50 55413.93 88888.00 2007-06-04 06:52:28.375 155 12317.02 94.53 55413.93 88888.00 2007-06-04 06:52:28.500 155 12317.05 94.58 55413.90 88888.00 2007-06-04 06:52:28.625 155 12316.98 94.53 55413.88 88888.00 2007-06-04 06:52:28.750 155 12316.95 94.55 55413.88 88888.00 2007-06-04 06:52:28.875 155 12316.95 94.55 55413.90 88888.00 2007-06-04 06:52:29.000 155 12316.95 94.58 55413.88 88888.00 2007-06-04 06:52:29.125 155 12316.92 94.58 55413.88 88888.00 2007-06-04 06:52:29.250 155 12316.92 94.53 55413.88 88888.00 2007-06-04 06:52:29.375 155 12316.95 94.50 55413.88 88888.00 2007-06-04 06:52:29.500 155 12317.00 94.50 55413.88 88888.00 2007-06-04 06:52:29.625 155 12317.02 94.55 55413.90 88888.00 2007-06-04 06:52:29.750 155 12317.02 94.53 55413.85 88888.00 2007-06-04 06:52:29.875 155 12317.02 94.50 55413.88 88888.00 2007-06-04 06:52:30.000 155 12317.02 94.50 55413.85 88888.00 2007-06-04 06:52:30.125 155 12317.02 94.53 55413.88 88888.00 2007-06-04 06:52:30.250 155 12317.05 94.58 55413.88 88888.00 2007-06-04 06:52:30.375 155 12317.05 94.55 55413.85 88888.00 2007-06-04 06:52:30.500 155 12317.08 94.53 55413.85 88888.00 2007-06-04 06:52:30.625 155 12317.05 94.53 55413.82 88888.00 2007-06-04 06:52:30.750 155 12317.10 94.55 55413.82 88888.00 2007-06-04 06:52:30.875 155 12317.12 94.55 55413.85 88888.00 2007-06-04 06:52:31.000 155 12317.08 94.55 55413.88 88888.00 2007-06-04 06:52:31.125 155 12317.02 94.53 55413.88 88888.00 2007-06-04 06:52:31.250 155 12316.95 94.50 55413.85 88888.00 2007-06-04 06:52:31.375 155 12316.90 94.50 55413.82 88888.00 2007-06-04 06:52:31.500 155 12316.95 94.53 55413.85 88888.00 2007-06-04 06:52:31.625 155 12317.05 94.55 55413.90 88888.00 2007-06-04 06:52:31.750 155 12317.08 94.55 55413.90 88888.00 2007-06-04 06:52:31.875 155 12317.05 94.60 55413.93 88888.00 2007-06-04 06:52:32.000 155 12317.08 94.55 55413.88 88888.00 2007-06-04 06:52:32.125 155 12317.12 94.53 55413.88 88888.00 2007-06-04 06:52:32.250 155 12317.17 94.53 55413.88 88888.00 2007-06-04 06:52:32.375 155 12317.20 94.58 55413.88 88888.00 2007-06-04 06:52:32.500 155 12317.20 94.58 55413.85 88888.00 2007-06-04 06:52:32.625 155 12317.12 94.55 55413.82 88888.00 2007-06-04 06:52:32.750 155 12317.08 94.47 55413.85 88888.00 2007-06-04 06:52:32.875 155 12317.12 94.53 55413.88 88888.00 2007-06-04 06:52:33.000 155 12317.12 94.50 55413.85 88888.00 2007-06-04 06:52:33.125 155 12317.12 94.50 55413.88 88888.00 2007-06-04 06:52:33.250 155 12317.15 94.50 55413.88 88888.00 2007-06-04 06:52:33.375 155 12317.20 94.53 55413.90 88888.00 2007-06-04 06:52:33.500 155 12317.20 94.50 55413.90 88888.00 2007-06-04 06:52:33.625 155 12317.23 94.50 55413.85 88888.00 2007-06-04 06:52:33.750 155 12317.23 94.58 55413.88 88888.00 2007-06-04 06:52:33.875 155 12317.20 94.53 55413.85 88888.00 2007-06-04 06:52:34.000 155 12317.23 94.53 55413.85 88888.00 2007-06-04 06:52:34.125 155 12317.33 94.55 55413.85 88888.00 2007-06-04 06:52:34.250 155 12317.33 94.50 55413.82 88888.00 2007-06-04 06:52:34.375 155 12317.30 94.50 55413.80 88888.00 2007-06-04 06:52:34.500 155 12317.27 94.55 55413.88 88888.00 2007-06-04 06:52:34.625 155 12317.25 94.58 55413.90 88888.00 2007-06-04 06:52:34.750 155 12317.30 94.58 55413.90 88888.00 2007-06-04 06:52:34.875 155 12317.30 94.53 55413.90 88888.00 2007-06-04 06:52:35.000 155 12317.23 94.45 55413.88 88888.00 2007-06-04 06:52:35.125 155 12317.17 94.47 55413.85 88888.00 2007-06-04 06:52:35.250 155 12317.20 94.45 55413.85 88888.00 2007-06-04 06:52:35.375 155 12317.23 94.42 55413.82 88888.00 2007-06-04 06:52:35.500 155 12317.25 94.42 55413.82 88888.00 2007-06-04 06:52:35.625 155 12317.33 94.50 55413.88 88888.00 2007-06-04 06:52:35.750 155 12317.27 94.47 55413.88 88888.00 2007-06-04 06:52:35.875 155 12317.25 94.47 55413.82 88888.00 2007-06-04 06:52:36.000 155 12317.25 94.42 55413.82 88888.00 2007-06-04 06:52:36.125 155 12317.30 94.45 55413.82 88888.00 2007-06-04 06:52:36.250 155 12317.30 94.50 55413.85 88888.00 2007-06-04 06:52:36.375 155 12317.35 94.45 55413.82 88888.00 2007-06-04 06:52:36.500 155 12317.33 94.47 55413.82 88888.00 2007-06-04 06:52:36.625 155 12317.33 94.42 55413.82 88888.00 2007-06-04 06:52:36.750 155 12317.38 94.50 55413.82 88888.00 2007-06-04 06:52:36.875 155 12317.35 94.47 55413.85 88888.00 2007-06-04 06:52:37.000 155 12317.38 94.45 55413.82 88888.00 2007-06-04 06:52:37.125 155 12317.40 94.45 55413.82 88888.00 2007-06-04 06:52:37.250 155 12317.35 94.47 55413.82 88888.00 2007-06-04 06:52:37.375 155 12317.35 94.47 55413.82 88888.00 2007-06-04 06:52:37.500 155 12317.33 94.42 55413.85 88888.00 2007-06-04 06:52:37.625 155 12317.38 94.38 55413.85 88888.00 2007-06-04 06:52:37.750 155 12317.33 94.40 55413.85 88888.00 2007-06-04 06:52:37.875 155 12317.33 94.40 55413.88 88888.00 2007-06-04 06:52:38.000 155 12317.35 94.42 55413.85 88888.00 2007-06-04 06:52:38.125 155 12317.35 94.45 55413.88 88888.00 2007-06-04 06:52:38.250 155 12317.35 94.40 55413.90 88888.00 2007-06-04 06:52:38.375 155 12317.35 94.40 55413.88 88888.00 2007-06-04 06:52:38.500 155 12317.33 94.33 55413.85 88888.00 2007-06-04 06:52:38.625 155 12317.30 94.35 55413.85 88888.00 2007-06-04 06:52:38.750 155 12317.38 94.47 55413.88 88888.00 2007-06-04 06:52:38.875 155 12317.42 94.50 55413.88 88888.00 2007-06-04 06:52:39.000 155 12317.45 94.42 55413.85 88888.00 2007-06-04 06:52:39.125 155 12317.38 94.40 55413.85 88888.00 2007-06-04 06:52:39.250 155 12317.33 94.40 55413.85 88888.00 2007-06-04 06:52:39.375 155 12317.38 94.45 55413.85 88888.00 2007-06-04 06:52:39.500 155 12317.33 94.38 55413.85 88888.00 2007-06-04 06:52:39.625 155 12317.33 94.35 55413.80 88888.00 2007-06-04 06:52:39.750 155 12317.40 94.35 55413.82 88888.00 2007-06-04 06:52:39.875 155 12317.50 94.45 55413.88 88888.00 2007-06-04 06:52:40.000 155 12317.48 94.45 55413.82 88888.00 2007-06-04 06:52:40.125 155 12317.42 94.40 55413.85 88888.00 2007-06-04 06:52:40.250 155 12317.50 94.33 55413.85 88888.00 2007-06-04 06:52:40.375 155 12317.60 94.35 55413.85 88888.00 2007-06-04 06:52:40.500 155 12317.62 94.38 55413.85 88888.00 2007-06-04 06:52:40.625 155 12317.62 94.40 55413.88 88888.00 2007-06-04 06:52:40.750 155 12317.62 94.38 55413.85 88888.00 2007-06-04 06:52:40.875 155 12317.60 94.35 55413.82 88888.00 2007-06-04 06:52:41.000 155 12317.65 94.40 55413.85 88888.00 2007-06-04 06:52:41.125 155 12317.70 94.45 55413.90 88888.00 2007-06-04 06:52:41.250 155 12317.62 94.33 55413.90 88888.00 2007-06-04 06:52:41.375 155 12317.62 94.33 55413.85 88888.00 2007-06-04 06:52:41.500 155 12317.65 94.35 55413.88 88888.00 2007-06-04 06:52:41.625 155 12317.65 94.40 55413.88 88888.00 2007-06-04 06:52:41.750 155 12317.55 94.40 55413.88 88888.00 2007-06-04 06:52:41.875 155 12317.52 94.35 55413.85 88888.00 2007-06-04 06:52:42.000 155 12317.52 94.30 55413.82 88888.00 2007-06-04 06:52:42.125 155 12317.58 94.33 55413.85 88888.00 2007-06-04 06:52:42.250 155 12317.60 94.35 55413.85 88888.00 2007-06-04 06:52:42.375 155 12317.60 94.35 55413.85 88888.00 2007-06-04 06:52:42.500 155 12317.58 94.35 55413.82 88888.00 2007-06-04 06:52:42.625 155 12317.62 94.35 55413.85 88888.00 2007-06-04 06:52:42.750 155 12317.67 94.38 55413.82 88888.00 2007-06-04 06:52:42.875 155 12317.65 94.40 55413.85 88888.00 2007-06-04 06:52:43.000 155 12317.60 94.38 55413.82 88888.00 2007-06-04 06:52:43.125 155 12317.60 94.38 55413.82 88888.00 2007-06-04 06:52:43.250 155 12317.62 94.38 55413.85 88888.00 2007-06-04 06:52:43.375 155 12317.62 94.38 55413.88 88888.00 2007-06-04 06:52:43.500 155 12317.52 94.30 55413.85 88888.00 2007-06-04 06:52:43.625 155 12317.52 94.33 55413.88 88888.00 2007-06-04 06:52:43.750 155 12317.58 94.35 55413.88 88888.00 2007-06-04 06:52:43.875 155 12317.55 94.33 55413.88 88888.00 2007-06-04 06:52:44.000 155 12317.45 94.30 55413.85 88888.00 2007-06-04 06:52:44.125 155 12317.48 94.30 55413.85 88888.00 2007-06-04 06:52:44.250 155 12317.52 94.30 55413.85 88888.00 2007-06-04 06:52:44.375 155 12317.62 94.28 55413.85 88888.00 2007-06-04 06:52:44.500 155 12317.60 94.33 55413.80 88888.00 2007-06-04 06:52:44.625 155 12317.62 94.33 55413.85 88888.00 2007-06-04 06:52:44.750 155 12317.67 94.33 55413.85 88888.00 2007-06-04 06:52:44.875 155 12317.73 94.33 55413.85 88888.00 2007-06-04 06:52:45.000 155 12317.73 94.30 55413.82 88888.00 2007-06-04 06:52:45.125 155 12317.70 94.33 55413.82 88888.00 2007-06-04 06:52:45.250 155 12317.60 94.33 55413.85 88888.00 2007-06-04 06:52:45.375 155 12317.58 94.33 55413.82 88888.00 2007-06-04 06:52:45.500 155 12317.62 94.33 55413.82 88888.00 2007-06-04 06:52:45.625 155 12317.73 94.35 55413.82 88888.00 2007-06-04 06:52:45.750 155 12317.67 94.35 55413.85 88888.00 2007-06-04 06:52:45.875 155 12317.60 94.33 55413.82 88888.00 2007-06-04 06:52:46.000 155 12317.62 94.30 55413.82 88888.00 2007-06-04 06:52:46.125 155 12317.70 94.33 55413.85 88888.00 2007-06-04 06:52:46.250 155 12317.70 94.33 55413.88 88888.00 2007-06-04 06:52:46.375 155 12317.73 94.33 55413.85 88888.00 2007-06-04 06:52:46.500 155 12317.73 94.25 55413.80 88888.00 2007-06-04 06:52:46.625 155 12317.73 94.28 55413.82 88888.00 2007-06-04 06:52:46.750 155 12317.75 94.33 55413.82 88888.00 2007-06-04 06:52:46.875 155 12317.75 94.33 55413.80 88888.00 2007-06-04 06:52:47.000 155 12317.75 94.33 55413.80 88888.00 2007-06-04 06:52:47.125 155 12317.70 94.28 55413.82 88888.00 2007-06-04 06:52:47.250 155 12317.67 94.25 55413.82 88888.00 2007-06-04 06:52:47.375 155 12317.75 94.30 55413.80 88888.00 2007-06-04 06:52:47.500 155 12317.73 94.25 55413.80 88888.00 2007-06-04 06:52:47.625 155 12317.75 94.28 55413.82 88888.00 2007-06-04 06:52:47.750 155 12317.83 94.28 55413.85 88888.00 2007-06-04 06:52:47.875 155 12317.83 94.25 55413.85 88888.00 2007-06-04 06:52:48.000 155 12317.80 94.22 55413.85 88888.00 2007-06-04 06:52:48.125 155 12317.85 94.25 55413.85 88888.00 2007-06-04 06:52:48.250 155 12317.83 94.25 55413.82 88888.00 2007-06-04 06:52:48.375 155 12317.83 94.22 55413.85 88888.00 2007-06-04 06:52:48.500 155 12317.83 94.22 55413.85 88888.00 2007-06-04 06:52:48.625 155 12317.85 94.25 55413.85 88888.00 2007-06-04 06:52:48.750 155 12317.88 94.28 55413.85 88888.00 2007-06-04 06:52:48.875 155 12317.88 94.22 55413.85 88888.00 2007-06-04 06:52:49.000 155 12317.90 94.22 55413.80 88888.00 2007-06-04 06:52:49.125 155 12317.88 94.22 55413.82 88888.00 2007-06-04 06:52:49.250 155 12317.90 94.22 55413.85 88888.00 2007-06-04 06:52:49.375 155 12317.95 94.28 55413.90 88888.00 2007-06-04 06:52:49.500 155 12317.92 94.22 55413.88 88888.00 2007-06-04 06:52:49.625 155 12317.85 94.20 55413.85 88888.00 2007-06-04 06:52:49.750 155 12317.85 94.20 55413.82 88888.00 2007-06-04 06:52:49.875 155 12317.90 94.28 55413.88 88888.00 2007-06-04 06:52:50.000 155 12317.90 94.25 55413.88 88888.00 2007-06-04 06:52:50.125 155 12317.92 94.22 55413.88 88888.00 2007-06-04 06:52:50.250 155 12317.95 94.20 55413.85 88888.00 2007-06-04 06:52:50.375 155 12317.98 94.15 55413.82 88888.00 2007-06-04 06:52:50.500 155 12317.95 94.10 55413.82 88888.00 2007-06-04 06:52:50.625 155 12317.98 94.17 55413.85 88888.00 2007-06-04 06:52:50.750 155 12317.95 94.22 55413.85 88888.00 2007-06-04 06:52:50.875 155 12317.95 94.20 55413.82 88888.00 2007-06-04 06:52:51.000 155 12317.98 94.20 55413.88 88888.00 2007-06-04 06:52:51.125 155 12317.95 94.28 55413.85 88888.00 2007-06-04 06:52:51.250 155 12317.88 94.28 55413.82 88888.00 2007-06-04 06:52:51.375 155 12317.88 94.22 55413.82 88888.00 2007-06-04 06:52:51.500 155 12317.90 94.20 55413.80 88888.00 2007-06-04 06:52:51.625 155 12317.95 94.25 55413.85 88888.00 2007-06-04 06:52:51.750 155 12317.90 94.25 55413.88 88888.00 2007-06-04 06:52:51.875 155 12317.85 94.20 55413.85 88888.00 2007-06-04 06:52:52.000 155 12317.85 94.22 55413.85 88888.00 2007-06-04 06:52:52.125 155 12317.85 94.20 55413.88 88888.00 2007-06-04 06:52:52.250 155 12317.83 94.17 55413.88 88888.00 2007-06-04 06:52:52.375 155 12317.85 94.20 55413.88 88888.00 2007-06-04 06:52:52.500 155 12317.90 94.22 55413.90 88888.00 2007-06-04 06:52:52.625 155 12317.83 94.17 55413.85 88888.00 2007-06-04 06:52:52.750 155 12317.80 94.15 55413.85 88888.00 2007-06-04 06:52:52.875 155 12317.88 94.20 55413.85 88888.00 2007-06-04 06:52:53.000 155 12317.92 94.25 55413.85 88888.00 2007-06-04 06:52:53.125 155 12317.92 94.22 55413.88 88888.00 2007-06-04 06:52:53.250 155 12317.85 94.15 55413.88 88888.00 2007-06-04 06:52:53.375 155 12317.92 94.20 55413.90 88888.00 2007-06-04 06:52:53.500 155 12317.98 94.22 55413.88 88888.00 2007-06-04 06:52:53.625 155 12318.00 94.15 55413.82 88888.00 2007-06-04 06:52:53.750 155 12318.02 94.20 55413.82 88888.00 2007-06-04 06:52:53.875 155 12318.02 94.22 55413.85 88888.00 2007-06-04 06:52:54.000 155 12318.08 94.22 55413.85 88888.00 2007-06-04 06:52:54.125 155 12318.08 94.20 55413.82 88888.00 2007-06-04 06:52:54.250 155 12318.00 94.17 55413.85 88888.00 2007-06-04 06:52:54.375 155 12317.95 94.20 55413.82 88888.00 2007-06-04 06:52:54.500 155 12317.98 94.20 55413.82 88888.00 2007-06-04 06:52:54.625 155 12318.08 94.22 55413.82 88888.00 2007-06-04 06:52:54.750 155 12318.02 94.22 55413.82 88888.00 2007-06-04 06:52:54.875 155 12317.90 94.22 55413.78 88888.00 2007-06-04 06:52:55.000 155 12317.85 94.20 55413.78 88888.00 2007-06-04 06:52:55.125 155 12317.88 94.15 55413.82 88888.00 2007-06-04 06:52:55.250 155 12317.95 94.15 55413.85 88888.00 2007-06-04 06:52:55.375 155 12317.98 94.20 55413.88 88888.00 2007-06-04 06:52:55.500 155 12317.95 94.17 55413.88 88888.00 2007-06-04 06:52:55.625 155 12317.92 94.17 55413.90 88888.00 2007-06-04 06:52:55.750 155 12317.92 94.20 55413.85 88888.00 2007-06-04 06:52:55.875 155 12317.98 94.25 55413.82 88888.00 2007-06-04 06:52:56.000 155 12318.02 94.25 55413.85 88888.00 2007-06-04 06:52:56.125 155 12318.05 94.22 55413.90 88888.00 2007-06-04 06:52:56.250 155 12318.08 94.25 55413.90 88888.00 2007-06-04 06:52:56.375 155 12318.02 94.20 55413.88 88888.00 2007-06-04 06:52:56.500 155 12318.05 94.17 55413.85 88888.00 2007-06-04 06:52:56.625 155 12318.00 94.22 55413.88 88888.00 2007-06-04 06:52:56.750 155 12318.00 94.28 55413.90 88888.00 2007-06-04 06:52:56.875 155 12318.02 94.22 55413.88 88888.00 2007-06-04 06:52:57.000 155 12318.05 94.20 55413.88 88888.00 2007-06-04 06:52:57.125 155 12318.05 94.25 55413.90 88888.00 2007-06-04 06:52:57.250 155 12318.05 94.28 55413.93 88888.00 2007-06-04 06:52:57.375 155 12318.05 94.22 55413.90 88888.00 2007-06-04 06:52:57.500 155 12317.92 94.12 55413.85 88888.00 2007-06-04 06:52:57.625 155 12317.95 94.12 55413.85 88888.00 2007-06-04 06:52:57.750 155 12318.00 94.12 55413.88 88888.00 2007-06-04 06:52:57.875 155 12318.02 94.15 55413.85 88888.00 2007-06-04 06:52:58.000 155 12318.08 94.17 55413.90 88888.00 2007-06-04 06:52:58.125 155 12318.05 94.20 55413.90 88888.00 2007-06-04 06:52:58.250 155 12318.02 94.17 55413.88 88888.00 2007-06-04 06:52:58.375 155 12318.05 94.20 55413.88 88888.00 2007-06-04 06:52:58.500 155 12318.00 94.22 55413.85 88888.00 2007-06-04 06:52:58.625 155 12317.98 94.22 55413.88 88888.00 2007-06-04 06:52:58.750 155 12317.98 94.17 55413.85 88888.00 2007-06-04 06:52:58.875 155 12317.98 94.17 55413.88 88888.00 2007-06-04 06:52:59.000 155 12318.02 94.20 55413.88 88888.00 2007-06-04 06:52:59.125 155 12318.10 94.25 55413.88 88888.00 2007-06-04 06:52:59.250 155 12318.10 94.17 55413.85 88888.00 2007-06-04 06:52:59.375 155 12318.10 94.15 55413.82 88888.00 2007-06-04 06:52:59.500 155 12318.00 94.15 55413.82 88888.00 2007-06-04 06:52:59.625 155 12317.98 94.22 55413.88 88888.00 2007-06-04 06:52:59.750 155 12318.02 94.25 55413.88 88888.00 2007-06-04 06:52:59.875 155 12318.10 94.22 55413.90 88888.00 2007-06-04 06:53:00.000 155 12318.05 94.12 55413.88 88888.00 2007-06-04 06:53:00.125 155 12318.15 94.17 55413.95 88888.00 2007-06-04 06:53:00.250 155 12318.17 94.22 55413.95 88888.00 2007-06-04 06:53:00.375 155 12318.12 94.17 55413.90 88888.00 2007-06-04 06:53:00.500 155 12318.08 94.12 55413.88 88888.00 2007-06-04 06:53:00.625 155 12318.15 94.17 55413.88 88888.00 2007-06-04 06:53:00.750 155 12318.10 94.15 55413.85 88888.00 2007-06-04 06:53:00.875 155 12318.08 94.17 55413.82 88888.00 2007-06-04 06:53:01.000 155 12318.02 94.20 55413.85 88888.00 2007-06-04 06:53:01.125 155 12318.02 94.20 55413.88 88888.00 2007-06-04 06:53:01.250 155 12318.10 94.20 55413.90 88888.00 2007-06-04 06:53:01.375 155 12318.17 94.22 55413.93 88888.00 2007-06-04 06:53:01.500 155 12318.08 94.17 55413.88 88888.00 2007-06-04 06:53:01.625 155 12318.05 94.20 55413.85 88888.00 2007-06-04 06:53:01.750 155 12318.12 94.25 55413.85 88888.00 2007-06-04 06:53:01.875 155 12318.20 94.28 55413.88 88888.00 2007-06-04 06:53:02.000 155 12318.23 94.25 55413.88 88888.00 2007-06-04 06:53:02.125 155 12318.10 94.20 55413.90 88888.00 2007-06-04 06:53:02.250 155 12318.05 94.17 55413.88 88888.00 2007-06-04 06:53:02.375 155 12318.15 94.22 55413.90 88888.00 2007-06-04 06:53:02.500 155 12318.17 94.22 55413.90 88888.00 2007-06-04 06:53:02.625 155 12318.12 94.20 55413.85 88888.00 2007-06-04 06:53:02.750 155 12318.12 94.17 55413.85 88888.00 2007-06-04 06:53:02.875 155 12318.17 94.20 55413.88 88888.00 2007-06-04 06:53:03.000 155 12318.20 94.20 55413.90 88888.00 2007-06-04 06:53:03.125 155 12318.15 94.17 55413.88 88888.00 2007-06-04 06:53:03.250 155 12318.12 94.20 55413.90 88888.00 2007-06-04 06:53:03.375 155 12318.12 94.22 55413.88 88888.00 2007-06-04 06:53:03.500 155 12318.17 94.20 55413.90 88888.00 2007-06-04 06:53:03.625 155 12318.17 94.17 55413.85 88888.00 2007-06-04 06:53:03.750 155 12318.15 94.25 55413.85 88888.00 2007-06-04 06:53:03.875 155 12318.17 94.25 55413.88 88888.00 2007-06-04 06:53:04.000 155 12318.15 94.20 55413.85 88888.00 2007-06-04 06:53:04.125 155 12318.12 94.20 55413.85 88888.00 2007-06-04 06:53:04.250 155 12318.15 94.22 55413.88 88888.00 2007-06-04 06:53:04.375 155 12318.27 94.25 55413.88 88888.00 2007-06-04 06:53:04.500 155 12318.27 94.25 55413.85 88888.00 2007-06-04 06:53:04.625 155 12318.27 94.17 55413.90 88888.00 2007-06-04 06:53:04.750 155 12318.20 94.15 55413.90 88888.00 2007-06-04 06:53:04.875 155 12318.08 94.17 55413.85 88888.00 2007-06-04 06:53:05.000 155 12318.08 94.22 55413.85 88888.00 2007-06-04 06:53:05.125 155 12318.08 94.17 55413.88 88888.00 2007-06-04 06:53:05.250 155 12318.05 94.20 55413.88 88888.00 2007-06-04 06:53:05.375 155 12318.27 94.20 55413.90 88888.00 2007-06-04 06:53:05.500 155 12318.25 94.15 55413.85 88888.00 2007-06-04 06:53:05.625 155 12318.15 94.17 55413.85 88888.00 2007-06-04 06:53:05.750 155 12318.12 94.22 55413.85 88888.00 2007-06-04 06:53:05.875 155 12318.15 94.25 55413.85 88888.00 2007-06-04 06:53:06.000 155 12318.17 94.28 55413.85 88888.00 2007-06-04 06:53:06.125 155 12318.20 94.28 55413.85 88888.00 2007-06-04 06:53:06.250 155 12318.15 94.20 55413.88 88888.00 2007-06-04 06:53:06.375 155 12318.25 94.22 55413.90 88888.00 2007-06-04 06:53:06.500 155 12318.20 94.28 55413.88 88888.00 2007-06-04 06:53:06.625 155 12318.15 94.28 55413.90 88888.00 2007-06-04 06:53:06.750 155 12318.17 94.20 55413.88 88888.00 2007-06-04 06:53:06.875 155 12318.20 94.17 55413.85 88888.00 2007-06-04 06:53:07.000 155 12318.25 94.17 55413.88 88888.00 2007-06-04 06:53:07.125 155 12318.20 94.17 55413.85 88888.00 2007-06-04 06:53:07.250 155 12318.20 94.15 55413.90 88888.00 2007-06-04 06:53:07.375 155 12318.23 94.17 55413.90 88888.00 2007-06-04 06:53:07.500 155 12318.23 94.22 55413.93 88888.00 2007-06-04 06:53:07.625 155 12318.25 94.25 55413.90 88888.00 2007-06-04 06:53:07.750 155 12318.25 94.20 55413.85 88888.00 2007-06-04 06:53:07.875 155 12318.23 94.20 55413.85 88888.00 2007-06-04 06:53:08.000 155 12318.17 94.20 55413.88 88888.00 2007-06-04 06:53:08.125 155 12318.23 94.20 55413.90 88888.00 2007-06-04 06:53:08.250 155 12318.23 94.20 55413.90 88888.00 2007-06-04 06:53:08.375 155 12318.30 94.22 55413.90 88888.00 2007-06-04 06:53:08.500 155 12318.23 94.17 55413.90 88888.00 2007-06-04 06:53:08.625 155 12318.23 94.15 55413.90 88888.00 2007-06-04 06:53:08.750 155 12318.23 94.20 55413.93 88888.00 2007-06-04 06:53:08.875 155 12318.25 94.20 55413.90 88888.00 2007-06-04 06:53:09.000 155 12318.27 94.15 55413.88 88888.00 2007-06-04 06:53:09.125 155 12318.27 94.17 55413.93 88888.00 2007-06-04 06:53:09.250 155 12318.17 94.20 55413.95 88888.00 2007-06-04 06:53:09.375 155 12318.23 94.25 55413.90 88888.00 2007-06-04 06:53:09.500 155 12318.27 94.25 55413.93 88888.00 2007-06-04 06:53:09.625 155 12318.30 94.15 55413.88 88888.00 2007-06-04 06:53:09.750 155 12318.23 94.10 55413.90 88888.00 2007-06-04 06:53:09.875 155 12318.33 94.17 55413.93 88888.00 2007-06-04 06:53:10.000 155 12318.38 94.20 55413.93 88888.00 2007-06-04 06:53:10.125 155 12318.33 94.20 55413.93 88888.00 2007-06-04 06:53:10.250 155 12318.25 94.17 55413.93 88888.00 2007-06-04 06:53:10.375 155 12318.35 94.17 55413.93 88888.00 2007-06-04 06:53:10.500 155 12318.38 94.20 55413.90 88888.00 2007-06-04 06:53:10.625 155 12318.38 94.12 55413.85 88888.00 2007-06-04 06:53:10.750 155 12318.40 94.15 55413.85 88888.00 2007-06-04 06:53:10.875 155 12318.42 94.17 55413.88 88888.00 2007-06-04 06:53:11.000 155 12318.38 94.15 55413.85 88888.00 2007-06-04 06:53:11.125 155 12318.33 94.12 55413.88 88888.00 2007-06-04 06:53:11.250 155 12318.25 94.12 55413.90 88888.00 2007-06-04 06:53:11.375 155 12318.30 94.15 55413.93 88888.00 2007-06-04 06:53:11.500 155 12318.33 94.15 55413.93 88888.00 2007-06-04 06:53:11.625 155 12318.33 94.12 55413.93 88888.00 2007-06-04 06:53:11.750 155 12318.38 94.17 55413.88 88888.00 2007-06-04 06:53:11.875 155 12318.42 94.25 55413.93 88888.00 2007-06-04 06:53:12.000 155 12318.40 94.17 55413.90 88888.00 2007-06-04 06:53:12.125 155 12318.38 94.08 55413.88 88888.00 2007-06-04 06:53:12.250 155 12318.35 94.10 55413.90 88888.00 2007-06-04 06:53:12.375 155 12318.40 94.15 55413.93 88888.00 2007-06-04 06:53:12.500 155 12318.35 94.12 55413.88 88888.00 2007-06-04 06:53:12.625 155 12318.30 94.12 55413.88 88888.00 2007-06-04 06:53:12.750 155 12318.27 94.12 55413.88 88888.00 2007-06-04 06:53:12.875 155 12318.30 94.12 55413.88 88888.00 2007-06-04 06:53:13.000 155 12318.35 94.12 55413.90 88888.00 2007-06-04 06:53:13.125 155 12318.42 94.12 55413.93 88888.00 2007-06-04 06:53:13.250 155 12318.48 94.20 55413.95 88888.00 2007-06-04 06:53:13.375 155 12318.52 94.20 55413.95 88888.00 2007-06-04 06:53:13.500 155 12318.48 94.17 55413.95 88888.00 2007-06-04 06:53:13.625 155 12318.40 94.08 55413.95 88888.00 2007-06-04 06:53:13.750 155 12318.38 94.05 55413.95 88888.00 2007-06-04 06:53:13.875 155 12318.38 94.12 55413.95 88888.00 2007-06-04 06:53:14.000 155 12318.38 94.15 55413.95 88888.00 2007-06-04 06:53:14.125 155 12318.38 94.12 55413.95 88888.00 2007-06-04 06:53:14.250 155 12318.35 94.10 55413.93 88888.00 2007-06-04 06:53:14.375 155 12318.42 94.12 55413.90 88888.00 2007-06-04 06:53:14.500 155 12318.48 94.15 55413.90 88888.00 2007-06-04 06:53:14.625 155 12318.48 94.12 55413.90 88888.00 2007-06-04 06:53:14.750 155 12318.50 94.12 55413.90 88888.00 2007-06-04 06:53:14.875 155 12318.50 94.17 55413.88 88888.00 2007-06-04 06:53:15.000 155 12318.50 94.15 55413.88 88888.00 2007-06-04 06:53:15.125 155 12318.55 94.17 55413.88 88888.00 2007-06-04 06:53:15.250 155 12318.45 94.10 55413.90 88888.00 2007-06-04 06:53:15.375 155 12318.42 94.12 55413.90 88888.00 2007-06-04 06:53:15.500 155 12318.42 94.12 55413.88 88888.00 2007-06-04 06:53:15.625 155 12318.45 94.10 55413.90 88888.00 2007-06-04 06:53:15.750 155 12318.48 94.12 55413.93 88888.00 2007-06-04 06:53:15.875 155 12318.50 94.12 55413.93 88888.00 2007-06-04 06:53:16.000 155 12318.55 94.10 55413.88 88888.00 2007-06-04 06:53:16.125 155 12318.60 94.12 55413.90 88888.00 2007-06-04 06:53:16.250 155 12318.52 94.12 55413.90 88888.00 2007-06-04 06:53:16.375 155 12318.55 94.15 55413.93 88888.00 2007-06-04 06:53:16.500 155 12318.58 94.17 55413.93 88888.00 2007-06-04 06:53:16.625 155 12318.52 94.17 55413.95 88888.00 2007-06-04 06:53:16.750 155 12318.55 94.15 55413.90 88888.00 2007-06-04 06:53:16.875 155 12318.48 94.10 55413.88 88888.00 2007-06-04 06:53:17.000 155 12318.42 94.08 55413.85 88888.00 2007-06-04 06:53:17.125 155 12318.48 94.08 55413.85 88888.00 2007-06-04 06:53:17.250 155 12318.50 94.03 55413.88 88888.00 2007-06-04 06:53:17.375 155 12318.58 94.08 55413.88 88888.00 2007-06-04 06:53:17.500 155 12318.67 94.12 55413.88 88888.00 2007-06-04 06:53:17.625 155 12318.65 94.12 55413.88 88888.00 2007-06-04 06:53:17.750 155 12318.62 94.08 55413.90 88888.00 2007-06-04 06:53:17.875 155 12318.62 94.05 55413.90 88888.00 2007-06-04 06:53:18.000 155 12318.62 94.10 55413.90 88888.00 2007-06-04 06:53:18.125 155 12318.62 94.17 55413.90 88888.00 2007-06-04 06:53:18.250 155 12318.62 94.20 55413.93 88888.00 2007-06-04 06:53:18.375 155 12318.70 94.15 55413.88 88888.00 2007-06-04 06:53:18.500 155 12318.70 94.12 55413.88 88888.00 2007-06-04 06:53:18.625 155 12318.73 94.20 55413.88 88888.00 2007-06-04 06:53:18.750 155 12318.73 94.22 55413.90 88888.00 2007-06-04 06:53:18.875 155 12318.70 94.15 55413.85 88888.00 2007-06-04 06:53:19.000 155 12318.70 94.15 55413.88 88888.00 2007-06-04 06:53:19.125 155 12318.67 94.15 55413.93 88888.00 2007-06-04 06:53:19.250 155 12318.65 94.10 55413.90 88888.00 2007-06-04 06:53:19.375 155 12318.65 94.08 55413.90 88888.00 2007-06-04 06:53:19.500 155 12318.62 94.08 55413.85 88888.00 2007-06-04 06:53:19.625 155 12318.67 94.12 55413.82 88888.00 2007-06-04 06:53:19.750 155 12318.67 94.15 55413.85 88888.00 2007-06-04 06:53:19.875 155 12318.65 94.12 55413.88 88888.00 2007-06-04 06:53:20.000 155 12318.58 94.12 55413.85 88888.00 2007-06-04 06:53:20.125 155 12318.55 94.15 55413.85 88888.00 2007-06-04 06:53:20.250 155 12318.50 94.08 55413.88 88888.00 2007-06-04 06:53:20.375 155 12318.55 94.05 55413.90 88888.00 2007-06-04 06:53:20.500 155 12318.60 94.10 55413.93 88888.00 2007-06-04 06:53:20.625 155 12318.65 94.17 55413.93 88888.00 2007-06-04 06:53:20.750 155 12318.75 94.15 55413.95 88888.00 2007-06-04 06:53:20.875 155 12318.73 94.08 55413.93 88888.00 2007-06-04 06:53:21.000 155 12318.73 94.08 55413.95 88888.00 2007-06-04 06:53:21.125 155 12318.70 94.12 55413.95 88888.00 2007-06-04 06:53:21.250 155 12318.60 94.12 55413.90 88888.00 2007-06-04 06:53:21.375 155 12318.58 94.12 55413.90 88888.00 2007-06-04 06:53:21.500 155 12318.67 94.10 55413.90 88888.00 2007-06-04 06:53:21.625 155 12318.75 94.08 55413.90 88888.00 2007-06-04 06:53:21.750 155 12318.70 94.10 55413.88 88888.00 2007-06-04 06:53:21.875 155 12318.67 94.17 55413.90 88888.00 2007-06-04 06:53:22.000 155 12318.77 94.17 55413.95 88888.00 2007-06-04 06:53:22.125 155 12318.80 94.12 55413.93 88888.00 2007-06-04 06:53:22.250 155 12318.73 94.15 55413.88 88888.00 2007-06-04 06:53:22.375 155 12318.67 94.10 55413.85 88888.00 2007-06-04 06:53:22.500 155 12318.60 94.05 55413.88 88888.00 2007-06-04 06:53:22.625 155 12318.67 94.12 55413.90 88888.00 2007-06-04 06:53:22.750 155 12318.77 94.15 55413.90 88888.00 2007-06-04 06:53:22.875 155 12318.77 94.08 55413.85 88888.00 2007-06-04 06:53:23.000 155 12318.75 94.08 55413.85 88888.00 2007-06-04 06:53:23.125 155 12318.80 94.12 55413.88 88888.00 2007-06-04 06:53:23.250 155 12318.83 94.15 55413.90 88888.00 2007-06-04 06:53:23.375 155 12318.80 94.10 55413.88 88888.00 2007-06-04 06:53:23.500 155 12318.62 94.05 55413.88 88888.00 2007-06-04 06:53:23.625 155 12318.58 94.10 55413.90 88888.00 2007-06-04 06:53:23.750 155 12318.65 94.15 55413.93 88888.00 2007-06-04 06:53:23.875 155 12318.73 94.12 55413.95 88888.00 2007-06-04 06:53:24.000 155 12318.77 94.08 55413.90 88888.00 2007-06-04 06:53:24.125 155 12318.77 94.08 55413.85 88888.00 2007-06-04 06:53:24.250 155 12318.73 94.05 55413.85 88888.00 2007-06-04 06:53:24.375 155 12318.73 94.08 55413.85 88888.00 2007-06-04 06:53:24.500 155 12318.75 94.08 55413.88 88888.00 2007-06-04 06:53:24.625 155 12318.85 94.12 55413.85 88888.00 2007-06-04 06:53:24.750 155 12318.83 94.12 55413.88 88888.00 2007-06-04 06:53:24.875 155 12318.75 94.10 55413.90 88888.00 2007-06-04 06:53:25.000 155 12318.73 94.12 55413.90 88888.00 2007-06-04 06:53:25.125 155 12318.77 94.15 55413.93 88888.00 2007-06-04 06:53:25.250 155 12318.85 94.15 55413.97 88888.00 2007-06-04 06:53:25.375 155 12318.83 94.15 55413.93 88888.00 2007-06-04 06:53:25.500 155 12318.70 94.08 55413.88 88888.00 2007-06-04 06:53:25.625 155 12318.73 94.12 55413.88 88888.00 2007-06-04 06:53:25.750 155 12318.80 94.12 55413.88 88888.00 2007-06-04 06:53:25.875 155 12318.83 94.10 55413.85 88888.00 2007-06-04 06:53:26.000 155 12318.88 94.15 55413.88 88888.00 2007-06-04 06:53:26.125 155 12318.88 94.17 55413.90 88888.00 2007-06-04 06:53:26.250 155 12318.85 94.12 55413.90 88888.00 2007-06-04 06:53:26.375 155 12318.88 94.12 55413.88 88888.00 2007-06-04 06:53:26.500 155 12318.95 94.15 55413.88 88888.00 2007-06-04 06:53:26.625 155 12318.95 94.15 55413.88 88888.00 2007-06-04 06:53:26.750 155 12319.00 94.12 55413.90 88888.00 2007-06-04 06:53:26.875 155 12319.00 94.20 55413.88 88888.00 2007-06-04 06:53:27.000 155 12318.92 94.10 55413.88 88888.00 2007-06-04 06:53:27.125 155 12318.88 94.10 55413.90 88888.00 2007-06-04 06:53:27.250 155 12318.92 94.12 55413.90 88888.00 2007-06-04 06:53:27.375 155 12318.92 94.12 55413.93 88888.00 2007-06-04 06:53:27.500 155 12318.92 94.10 55413.93 88888.00 2007-06-04 06:53:27.625 155 12318.92 94.12 55413.90 88888.00 2007-06-04 06:53:27.750 155 12318.95 94.12 55413.93 88888.00 2007-06-04 06:53:27.875 155 12318.98 94.17 55413.93 88888.00 2007-06-04 06:53:28.000 155 12318.92 94.15 55413.88 88888.00 2007-06-04 06:53:28.125 155 12318.92 94.10 55413.88 88888.00 2007-06-04 06:53:28.250 155 12318.90 94.08 55413.90 88888.00 2007-06-04 06:53:28.375 155 12318.95 94.10 55413.90 88888.00 2007-06-04 06:53:28.500 155 12319.00 94.22 55413.88 88888.00 2007-06-04 06:53:28.625 155 12319.02 94.20 55413.90 88888.00 2007-06-04 06:53:28.750 155 12318.95 94.17 55413.90 88888.00 2007-06-04 06:53:28.875 155 12318.90 94.20 55413.90 88888.00 2007-06-04 06:53:29.000 155 12318.90 94.20 55413.88 88888.00 2007-06-04 06:53:29.125 155 12318.90 94.22 55413.90 88888.00 2007-06-04 06:53:29.250 155 12318.88 94.15 55413.88 88888.00 2007-06-04 06:53:29.375 155 12318.95 94.12 55413.88 88888.00 2007-06-04 06:53:29.500 155 12318.95 94.20 55413.88 88888.00 2007-06-04 06:53:29.625 155 12319.00 94.22 55413.88 88888.00 2007-06-04 06:53:29.750 155 12318.98 94.17 55413.88 88888.00 2007-06-04 06:53:29.875 155 12318.92 94.20 55413.88 88888.00 2007-06-04 06:53:30.000 155 12318.98 94.17 55413.85 88888.00 2007-06-04 06:53:30.125 155 12318.98 94.15 55413.88 88888.00 2007-06-04 06:53:30.250 155 12318.88 94.12 55413.88 88888.00 2007-06-04 06:53:30.375 155 12318.92 94.08 55413.88 88888.00 2007-06-04 06:53:30.500 155 12319.00 94.10 55413.88 88888.00 2007-06-04 06:53:30.625 155 12319.00 94.10 55413.85 88888.00 2007-06-04 06:53:30.750 155 12319.00 94.15 55413.90 88888.00 2007-06-04 06:53:30.875 155 12319.00 94.25 55413.95 88888.00 2007-06-04 06:53:31.000 155 12318.92 94.20 55413.93 88888.00 2007-06-04 06:53:31.125 155 12318.90 94.17 55413.93 88888.00 2007-06-04 06:53:31.250 155 12318.90 94.22 55413.95 88888.00 2007-06-04 06:53:31.375 155 12318.92 94.20 55413.95 88888.00 2007-06-04 06:53:31.500 155 12318.88 94.12 55413.88 88888.00 2007-06-04 06:53:31.625 155 12318.95 94.15 55413.88 88888.00 2007-06-04 06:53:31.750 155 12319.00 94.20 55413.88 88888.00 2007-06-04 06:53:31.875 155 12319.02 94.15 55413.90 88888.00 2007-06-04 06:53:32.000 155 12319.02 94.15 55413.88 88888.00 2007-06-04 06:53:32.125 155 12318.92 94.10 55413.88 88888.00 2007-06-04 06:53:32.250 155 12318.85 94.08 55413.90 88888.00 2007-06-04 06:53:32.375 155 12318.95 94.17 55413.88 88888.00 2007-06-04 06:53:32.500 155 12319.05 94.20 55413.90 88888.00 2007-06-04 06:53:32.625 155 12319.02 94.15 55413.93 88888.00 2007-06-04 06:53:32.750 155 12319.08 94.17 55413.90 88888.00 2007-06-04 06:53:32.875 155 12319.10 94.17 55413.93 88888.00 2007-06-04 06:53:33.000 155 12319.12 94.20 55413.90 88888.00 2007-06-04 06:53:33.125 155 12319.02 94.17 55413.85 88888.00 2007-06-04 06:53:33.250 155 12318.92 94.17 55413.85 88888.00 2007-06-04 06:53:33.375 155 12319.08 94.17 55413.88 88888.00 2007-06-04 06:53:33.500 155 12319.12 94.20 55413.93 88888.00 2007-06-04 06:53:33.625 155 12319.05 94.20 55413.93 88888.00 2007-06-04 06:53:33.750 155 12319.08 94.20 55413.93 88888.00 2007-06-04 06:53:33.875 155 12319.15 94.20 55413.93 88888.00 2007-06-04 06:53:34.000 155 12319.08 94.15 55413.90 88888.00 2007-06-04 06:53:34.125 155 12319.02 94.12 55413.90 88888.00 2007-06-04 06:53:34.250 155 12319.12 94.17 55413.93 88888.00 2007-06-04 06:53:34.375 155 12319.25 94.17 55413.88 88888.00 2007-06-04 06:53:34.500 155 12319.15 94.20 55413.85 88888.00 2007-06-04 06:53:34.625 155 12319.05 94.20 55413.85 88888.00 2007-06-04 06:53:34.750 155 12319.05 94.20 55413.90 88888.00 2007-06-04 06:53:34.875 155 12319.00 94.25 55413.90 88888.00 2007-06-04 06:53:35.000 155 12319.00 94.22 55413.90 88888.00 2007-06-04 06:53:35.125 155 12319.05 94.17 55413.93 88888.00 2007-06-04 06:53:35.250 155 12319.05 94.10 55413.88 88888.00 2007-06-04 06:53:35.375 155 12319.05 94.17 55413.88 88888.00 2007-06-04 06:53:35.500 155 12318.95 94.15 55413.88 88888.00 2007-06-04 06:53:35.625 155 12318.92 94.12 55413.88 88888.00 2007-06-04 06:53:35.750 155 12318.98 94.15 55413.90 88888.00 2007-06-04 06:53:35.875 155 12319.05 94.20 55413.88 88888.00 2007-06-04 06:53:36.000 155 12319.05 94.15 55413.85 88888.00 2007-06-04 06:53:36.125 155 12319.05 94.17 55413.85 88888.00 2007-06-04 06:53:36.250 155 12319.05 94.20 55413.93 88888.00 2007-06-04 06:53:36.375 155 12319.08 94.28 55413.93 88888.00 2007-06-04 06:53:36.500 155 12319.12 94.28 55413.93 88888.00 2007-06-04 06:53:36.625 155 12319.08 94.20 55413.90 88888.00 2007-06-04 06:53:36.750 155 12319.10 94.20 55413.93 88888.00 2007-06-04 06:53:36.875 155 12319.15 94.30 55413.97 88888.00 2007-06-04 06:53:37.000 155 12319.08 94.30 55413.93 88888.00 2007-06-04 06:53:37.125 155 12319.10 94.25 55413.88 88888.00 2007-06-04 06:53:37.250 155 12319.15 94.20 55413.85 88888.00 2007-06-04 06:53:37.375 155 12319.17 94.17 55413.85 88888.00 2007-06-04 06:53:37.500 155 12319.10 94.15 55413.85 88888.00 2007-06-04 06:53:37.625 155 12319.15 94.15 55413.85 88888.00 2007-06-04 06:53:37.750 155 12319.15 94.17 55413.85 88888.00 2007-06-04 06:53:37.875 155 12319.23 94.25 55413.85 88888.00 2007-06-04 06:53:38.000 155 12319.23 94.28 55413.85 88888.00 2007-06-04 06:53:38.125 155 12319.17 94.20 55413.88 88888.00 2007-06-04 06:53:38.250 155 12319.15 94.17 55413.85 88888.00 2007-06-04 06:53:38.375 155 12319.17 94.22 55413.88 88888.00 2007-06-04 06:53:38.500 155 12319.23 94.33 55413.90 88888.00 2007-06-04 06:53:38.625 155 12319.25 94.30 55413.90 88888.00 2007-06-04 06:53:38.750 155 12319.25 94.22 55413.90 88888.00 2007-06-04 06:53:38.875 155 12319.30 94.25 55413.90 88888.00 2007-06-04 06:53:39.000 155 12319.25 94.28 55413.90 88888.00 2007-06-04 06:53:39.125 155 12319.20 94.25 55413.90 88888.00 2007-06-04 06:53:39.250 155 12319.15 94.17 55413.88 88888.00 2007-06-04 06:53:39.375 155 12319.23 94.20 55413.88 88888.00 2007-06-04 06:53:39.500 155 12319.30 94.22 55413.90 88888.00 2007-06-04 06:53:39.625 155 12319.27 94.20 55413.90 88888.00 2007-06-04 06:53:39.750 155 12319.25 94.20 55413.90 88888.00 2007-06-04 06:53:39.875 155 12319.23 94.22 55413.93 88888.00 2007-06-04 06:53:40.000 155 12319.25 94.25 55413.93 88888.00 2007-06-04 06:53:40.125 155 12319.23 94.25 55413.90 88888.00 2007-06-04 06:53:40.250 155 12319.17 94.20 55413.88 88888.00 2007-06-04 06:53:40.375 155 12319.20 94.25 55413.90 88888.00 2007-06-04 06:53:40.500 155 12319.27 94.25 55413.93 88888.00 2007-06-04 06:53:40.625 155 12319.30 94.28 55413.90 88888.00 2007-06-04 06:53:40.750 155 12319.25 94.28 55413.90 88888.00 2007-06-04 06:53:40.875 155 12319.30 94.30 55413.93 88888.00 2007-06-04 06:53:41.000 155 12319.33 94.28 55413.93 88888.00 2007-06-04 06:53:41.125 155 12319.25 94.28 55413.93 88888.00 2007-06-04 06:53:41.250 155 12319.20 94.30 55413.90 88888.00 2007-06-04 06:53:41.375 155 12319.25 94.30 55413.90 88888.00 2007-06-04 06:53:41.500 155 12319.25 94.25 55413.90 88888.00 2007-06-04 06:53:41.625 155 12319.23 94.22 55413.90 88888.00 2007-06-04 06:53:41.750 155 12319.20 94.22 55413.90 88888.00 2007-06-04 06:53:41.875 155 12319.17 94.25 55413.90 88888.00 2007-06-04 06:53:42.000 155 12319.23 94.28 55413.93 88888.00 2007-06-04 06:53:42.125 155 12319.20 94.22 55413.88 88888.00 2007-06-04 06:53:42.250 155 12319.25 94.20 55413.90 88888.00 2007-06-04 06:53:42.375 155 12319.40 94.20 55413.85 88888.00 2007-06-04 06:53:42.500 155 12319.38 94.22 55413.88 88888.00 2007-06-04 06:53:42.625 155 12319.33 94.25 55413.90 88888.00 2007-06-04 06:53:42.750 155 12319.27 94.28 55413.93 88888.00 2007-06-04 06:53:42.875 155 12319.20 94.22 55413.88 88888.00 2007-06-04 06:53:43.000 155 12319.20 94.22 55413.90 88888.00 2007-06-04 06:53:43.125 155 12319.27 94.28 55413.90 88888.00 2007-06-04 06:53:43.250 155 12319.25 94.15 55413.90 88888.00 2007-06-04 06:53:43.375 155 12319.25 94.17 55413.90 88888.00 2007-06-04 06:53:43.500 155 12319.27 94.20 55413.90 88888.00 2007-06-04 06:53:43.625 155 12319.35 94.28 55413.93 88888.00 2007-06-04 06:53:43.750 155 12319.33 94.25 55413.93 88888.00 2007-06-04 06:53:43.875 155 12319.30 94.22 55413.95 88888.00 2007-06-04 06:53:44.000 155 12319.33 94.20 55413.93 88888.00 2007-06-04 06:53:44.125 155 12319.25 94.20 55413.90 88888.00 2007-06-04 06:53:44.250 155 12319.33 94.28 55413.90 88888.00 2007-06-04 06:53:44.375 155 12319.40 94.33 55413.90 88888.00 2007-06-04 06:53:44.500 155 12319.38 94.28 55413.88 88888.00 2007-06-04 06:53:44.625 155 12319.33 94.22 55413.88 88888.00 2007-06-04 06:53:44.750 155 12319.35 94.15 55413.88 88888.00 2007-06-04 06:53:44.875 155 12319.40 94.17 55413.88 88888.00 2007-06-04 06:53:45.000 155 12319.40 94.25 55413.88 88888.00 2007-06-04 06:53:45.125 155 12319.38 94.25 55413.88 88888.00 2007-06-04 06:53:45.250 155 12319.38 94.22 55413.88 88888.00 2007-06-04 06:53:45.375 155 12319.38 94.25 55413.88 88888.00 2007-06-04 06:53:45.500 155 12319.40 94.25 55413.88 88888.00 2007-06-04 06:53:45.625 155 12319.38 94.25 55413.90 88888.00 2007-06-04 06:53:45.750 155 12319.35 94.28 55413.90 88888.00 2007-06-04 06:53:45.875 155 12319.35 94.28 55413.90 88888.00 2007-06-04 06:53:46.000 155 12319.40 94.22 55413.93 88888.00 2007-06-04 06:53:46.125 155 12319.40 94.22 55413.90 88888.00 2007-06-04 06:53:46.250 155 12319.35 94.22 55413.90 88888.00 2007-06-04 06:53:46.375 155 12319.35 94.30 55413.93 88888.00 2007-06-04 06:53:46.500 155 12319.30 94.25 55413.95 88888.00 2007-06-04 06:53:46.625 155 12319.38 94.28 55413.97 88888.00 2007-06-04 06:53:46.750 155 12319.45 94.28 55413.95 88888.00 2007-06-04 06:53:46.875 155 12319.45 94.28 55413.95 88888.00 2007-06-04 06:53:47.000 155 12319.40 94.30 55413.93 88888.00 2007-06-04 06:53:47.125 155 12319.45 94.28 55413.93 88888.00 2007-06-04 06:53:47.250 155 12319.35 94.20 55413.88 88888.00 2007-06-04 06:53:47.375 155 12319.33 94.20 55413.93 88888.00 2007-06-04 06:53:47.500 155 12319.38 94.22 55413.88 88888.00 2007-06-04 06:53:47.625 155 12319.42 94.20 55413.88 88888.00 2007-06-04 06:53:47.750 155 12319.45 94.15 55413.88 88888.00 2007-06-04 06:53:47.875 155 12319.48 94.12 55413.85 88888.00 2007-06-04 06:53:48.000 155 12319.48 94.20 55413.88 88888.00 2007-06-04 06:53:48.125 155 12319.45 94.25 55413.90 88888.00 2007-06-04 06:53:48.250 155 12319.40 94.22 55413.90 88888.00 2007-06-04 06:53:48.375 155 12319.45 94.20 55413.88 88888.00 2007-06-04 06:53:48.500 155 12319.50 94.22 55413.90 88888.00 2007-06-04 06:53:48.625 155 12319.52 94.22 55413.85 88888.00 2007-06-04 06:53:48.750 155 12319.52 94.20 55413.88 88888.00 2007-06-04 06:53:48.875 155 12319.58 94.20 55413.88 88888.00 2007-06-04 06:53:49.000 155 12319.55 94.20 55413.90 88888.00 2007-06-04 06:53:49.125 155 12319.45 94.20 55413.88 88888.00 2007-06-04 06:53:49.250 155 12319.40 94.20 55413.90 88888.00 2007-06-04 06:53:49.375 155 12319.50 94.22 55413.93 88888.00 2007-06-04 06:53:49.500 155 12319.45 94.20 55413.90 88888.00 2007-06-04 06:53:49.625 155 12319.48 94.22 55413.88 88888.00 2007-06-04 06:53:49.750 155 12319.50 94.20 55413.88 88888.00 2007-06-04 06:53:49.875 155 12319.48 94.17 55413.85 88888.00 2007-06-04 06:53:50.000 155 12319.45 94.17 55413.85 88888.00 2007-06-04 06:53:50.125 155 12319.48 94.20 55413.88 88888.00 2007-06-04 06:53:50.250 155 12319.55 94.28 55413.90 88888.00 2007-06-04 06:53:50.375 155 12319.62 94.25 55413.90 88888.00 2007-06-04 06:53:50.500 155 12319.58 94.22 55413.88 88888.00 2007-06-04 06:53:50.625 155 12319.58 94.17 55413.88 88888.00 2007-06-04 06:53:50.750 155 12319.52 94.17 55413.90 88888.00 2007-06-04 06:53:50.875 155 12319.55 94.17 55413.93 88888.00 2007-06-04 06:53:51.000 155 12319.58 94.20 55413.90 88888.00 2007-06-04 06:53:51.125 155 12319.55 94.17 55413.90 88888.00 2007-06-04 06:53:51.250 155 12319.45 94.22 55413.88 88888.00 2007-06-04 06:53:51.375 155 12319.52 94.22 55413.93 88888.00 2007-06-04 06:53:51.500 155 12319.60 94.20 55413.95 88888.00 2007-06-04 06:53:51.625 155 12319.62 94.20 55413.93 88888.00 2007-06-04 06:53:51.750 155 12319.60 94.20 55413.90 88888.00 2007-06-04 06:53:51.875 155 12319.52 94.17 55413.90 88888.00 2007-06-04 06:53:52.000 155 12319.50 94.12 55413.88 88888.00 2007-06-04 06:53:52.125 155 12319.62 94.10 55413.85 88888.00 2007-06-04 06:53:52.250 155 12319.65 94.12 55413.82 88888.00 2007-06-04 06:53:52.375 155 12319.65 94.12 55413.85 88888.00 2007-06-04 06:53:52.500 155 12319.67 94.08 55413.82 88888.00 2007-06-04 06:53:52.625 155 12319.75 94.05 55413.85 88888.00 2007-06-04 06:53:52.750 155 12319.73 94.10 55413.85 88888.00 2007-06-04 06:53:52.875 155 12319.73 94.15 55413.88 88888.00 2007-06-04 06:53:53.000 155 12319.75 94.17 55413.88 88888.00 2007-06-04 06:53:53.125 155 12319.80 94.20 55413.88 88888.00 2007-06-04 06:53:53.250 155 12319.73 94.12 55413.90 88888.00 2007-06-04 06:53:53.375 155 12319.73 94.17 55413.88 88888.00 2007-06-04 06:53:53.500 155 12319.73 94.20 55413.88 88888.00 2007-06-04 06:53:53.625 155 12319.70 94.22 55413.85 88888.00 2007-06-04 06:53:53.750 155 12319.70 94.30 55413.90 88888.00 2007-06-04 06:53:53.875 155 12319.67 94.25 55413.85 88888.00 2007-06-04 06:53:54.000 155 12319.62 94.12 55413.88 88888.00 2007-06-04 06:53:54.125 155 12319.65 94.17 55413.88 88888.00 2007-06-04 06:53:54.250 155 12319.65 94.12 55413.88 88888.00 2007-06-04 06:53:54.375 155 12319.65 94.17 55413.85 88888.00 2007-06-04 06:53:54.500 155 12319.62 94.17 55413.85 88888.00 2007-06-04 06:53:54.625 155 12319.67 94.12 55413.88 88888.00 2007-06-04 06:53:54.750 155 12319.62 94.10 55413.88 88888.00 2007-06-04 06:53:54.875 155 12319.58 94.12 55413.85 88888.00 2007-06-04 06:53:55.000 155 12319.58 94.15 55413.85 88888.00 2007-06-04 06:53:55.125 155 12319.62 94.15 55413.88 88888.00 2007-06-04 06:53:55.250 155 12319.58 94.17 55413.90 88888.00 2007-06-04 06:53:55.375 155 12319.60 94.20 55413.90 88888.00 2007-06-04 06:53:55.500 155 12319.67 94.17 55413.90 88888.00 2007-06-04 06:53:55.625 155 12319.75 94.20 55413.90 88888.00 2007-06-04 06:53:55.750 155 12319.75 94.15 55413.90 88888.00 2007-06-04 06:53:55.875 155 12319.80 94.15 55413.88 88888.00 2007-06-04 06:53:56.000 155 12319.77 94.10 55413.82 88888.00 2007-06-04 06:53:56.125 155 12319.73 94.08 55413.85 88888.00 2007-06-04 06:53:56.250 155 12319.67 94.05 55413.85 88888.00 2007-06-04 06:53:56.375 155 12319.73 94.12 55413.85 88888.00 2007-06-04 06:53:56.500 155 12319.83 94.12 55413.85 88888.00 2007-06-04 06:53:56.625 155 12319.83 94.10 55413.88 88888.00 2007-06-04 06:53:56.750 155 12319.77 94.10 55413.88 88888.00 2007-06-04 06:53:56.875 155 12319.77 94.12 55413.88 88888.00 2007-06-04 06:53:57.000 155 12319.83 94.22 55413.90 88888.00 2007-06-04 06:53:57.125 155 12319.83 94.20 55413.90 88888.00 2007-06-04 06:53:57.250 155 12319.75 94.15 55413.85 88888.00 2007-06-04 06:53:57.375 155 12319.80 94.12 55413.85 88888.00 2007-06-04 06:53:57.500 155 12319.80 94.12 55413.85 88888.00 2007-06-04 06:53:57.625 155 12319.85 94.15 55413.90 88888.00 2007-06-04 06:53:57.750 155 12319.88 94.15 55413.90 88888.00 2007-06-04 06:53:57.875 155 12319.80 94.15 55413.85 88888.00 2007-06-04 06:53:58.000 155 12319.77 94.10 55413.82 88888.00 2007-06-04 06:53:58.125 155 12319.77 94.15 55413.82 88888.00 2007-06-04 06:53:58.250 155 12319.73 94.10 55413.85 88888.00 2007-06-04 06:53:58.375 155 12319.73 94.12 55413.88 88888.00 2007-06-04 06:53:58.500 155 12319.77 94.12 55413.88 88888.00 2007-06-04 06:53:58.625 155 12319.85 94.10 55413.88 88888.00 2007-06-04 06:53:58.750 155 12319.88 94.12 55413.85 88888.00 2007-06-04 06:53:58.875 155 12319.88 94.10 55413.85 88888.00 2007-06-04 06:53:59.000 155 12319.80 94.10 55413.82 88888.00 2007-06-04 06:53:59.125 155 12319.77 94.12 55413.88 88888.00 2007-06-04 06:53:59.250 155 12319.77 94.15 55413.90 88888.00 2007-06-04 06:53:59.375 155 12319.83 94.15 55413.90 88888.00 2007-06-04 06:53:59.500 155 12319.80 94.08 55413.88 88888.00 2007-06-04 06:53:59.625 155 12319.75 94.05 55413.85 88888.00 2007-06-04 06:53:59.750 155 12319.75 94.08 55413.85 88888.00 2007-06-04 06:53:59.875 155 12319.80 94.10 55413.90 88888.00 2007-06-04 06:54:00.000 155 12319.80 94.12 55413.88 88888.00 2007-06-04 06:54:00.125 155 12319.83 94.10 55413.88 88888.00 2007-06-04 06:54:00.250 155 12319.73 94.08 55413.90 88888.00 2007-06-04 06:54:00.375 155 12319.73 94.08 55413.88 88888.00 2007-06-04 06:54:00.500 155 12319.73 94.05 55413.88 88888.00 2007-06-04 06:54:00.625 155 12319.73 94.05 55413.90 88888.00 2007-06-04 06:54:00.750 155 12319.77 94.08 55413.88 88888.00 2007-06-04 06:54:00.875 155 12319.83 94.10 55413.88 88888.00 2007-06-04 06:54:01.000 155 12319.88 94.08 55413.88 88888.00 2007-06-04 06:54:01.125 155 12319.80 94.03 55413.85 88888.00 2007-06-04 06:54:01.250 155 12319.77 94.00 55413.88 88888.00 2007-06-04 06:54:01.375 155 12319.80 94.03 55413.88 88888.00 2007-06-04 06:54:01.500 155 12319.83 94.08 55413.85 88888.00 2007-06-04 06:54:01.625 155 12319.77 94.10 55413.88 88888.00 2007-06-04 06:54:01.750 155 12319.75 94.08 55413.88 88888.00 2007-06-04 06:54:01.875 155 12319.85 94.03 55413.88 88888.00 2007-06-04 06:54:02.000 155 12319.85 94.05 55413.88 88888.00 2007-06-04 06:54:02.125 155 12319.83 94.03 55413.85 88888.00 2007-06-04 06:54:02.250 155 12319.80 94.00 55413.88 88888.00 2007-06-04 06:54:02.375 155 12319.95 94.05 55413.90 88888.00 2007-06-04 06:54:02.500 155 12320.00 94.08 55413.88 88888.00 2007-06-04 06:54:02.625 155 12319.95 94.10 55413.85 88888.00 2007-06-04 06:54:02.750 155 12319.90 94.08 55413.85 88888.00 2007-06-04 06:54:02.875 155 12319.90 94.05 55413.88 88888.00 2007-06-04 06:54:03.000 155 12319.88 94.05 55413.88 88888.00 2007-06-04 06:54:03.125 155 12319.85 94.05 55413.85 88888.00 2007-06-04 06:54:03.250 155 12319.85 94.05 55413.90 88888.00 2007-06-04 06:54:03.375 155 12319.85 94.05 55413.90 88888.00 2007-06-04 06:54:03.500 155 12319.88 94.08 55413.90 88888.00 2007-06-04 06:54:03.625 155 12320.00 94.05 55413.88 88888.00 2007-06-04 06:54:03.750 155 12319.98 94.05 55413.88 88888.00 2007-06-04 06:54:03.875 155 12319.95 94.05 55413.88 88888.00 2007-06-04 06:54:04.000 155 12320.00 94.05 55413.85 88888.00 2007-06-04 06:54:04.125 155 12320.00 94.03 55413.88 88888.00 2007-06-04 06:54:04.250 155 12319.88 93.97 55413.82 88888.00 2007-06-04 06:54:04.375 155 12319.98 94.03 55413.88 88888.00 2007-06-04 06:54:04.500 155 12320.05 94.05 55413.90 88888.00 2007-06-04 06:54:04.625 155 12320.05 94.10 55413.90 88888.00 2007-06-04 06:54:04.750 155 12319.98 94.05 55413.90 88888.00 2007-06-04 06:54:04.875 155 12319.92 94.03 55413.85 88888.00 2007-06-04 06:54:05.000 155 12319.98 94.03 55413.88 88888.00 2007-06-04 06:54:05.125 155 12320.00 94.00 55413.90 88888.00 2007-06-04 06:54:05.250 155 12320.02 94.00 55413.88 88888.00 2007-06-04 06:54:05.375 155 12320.10 94.05 55413.88 88888.00 2007-06-04 06:54:05.500 155 12320.05 94.05 55413.88 88888.00 2007-06-04 06:54:05.625 155 12320.05 94.05 55413.88 88888.00 2007-06-04 06:54:05.750 155 12320.08 94.08 55413.88 88888.00 2007-06-04 06:54:05.875 155 12320.10 94.08 55413.85 88888.00 2007-06-04 06:54:06.000 155 12320.10 94.05 55413.88 88888.00 2007-06-04 06:54:06.125 155 12320.10 94.03 55413.88 88888.00 2007-06-04 06:54:06.250 155 12320.00 93.97 55413.88 88888.00 2007-06-04 06:54:06.375 155 12319.95 93.97 55413.88 88888.00 2007-06-04 06:54:06.500 155 12319.95 93.97 55413.88 88888.00 2007-06-04 06:54:06.625 155 12319.98 93.97 55413.82 88888.00 2007-06-04 06:54:06.750 155 12319.95 93.97 55413.85 88888.00 2007-06-04 06:54:06.875 155 12319.98 94.00 55413.82 88888.00 2007-06-04 06:54:07.000 155 12320.02 94.00 55413.85 88888.00 2007-06-04 06:54:07.125 155 12320.05 94.03 55413.88 88888.00 2007-06-04 06:54:07.250 155 12320.00 94.00 55413.88 88888.00 2007-06-04 06:54:07.375 155 12319.95 94.03 55413.85 88888.00 2007-06-04 06:54:07.500 155 12319.92 93.97 55413.88 88888.00 2007-06-04 06:54:07.625 155 12319.95 93.97 55413.90 88888.00 2007-06-04 06:54:07.750 155 12320.05 94.05 55413.93 88888.00 2007-06-04 06:54:07.875 155 12320.08 94.05 55413.88 88888.00 2007-06-04 06:54:08.000 155 12320.08 93.97 55413.85 88888.00 2007-06-04 06:54:08.125 155 12320.02 93.92 55413.85 88888.00 2007-06-04 06:54:08.250 155 12320.02 93.92 55413.88 88888.00 2007-06-04 06:54:08.375 155 12320.10 94.00 55413.93 88888.00 2007-06-04 06:54:08.500 155 12320.08 94.00 55413.95 88888.00 2007-06-04 06:54:08.625 155 12320.00 93.97 55413.93 88888.00 2007-06-04 06:54:08.750 155 12319.95 93.95 55413.88 88888.00 2007-06-04 06:54:08.875 155 12319.95 94.00 55413.88 88888.00 2007-06-04 06:54:09.000 155 12320.00 94.05 55413.90 88888.00 2007-06-04 06:54:09.125 155 12320.05 94.05 55413.90 88888.00 2007-06-04 06:54:09.250 155 12320.02 93.97 55413.88 88888.00 2007-06-04 06:54:09.375 155 12319.98 93.95 55413.88 88888.00 2007-06-04 06:54:09.500 155 12320.02 94.00 55413.90 88888.00 2007-06-04 06:54:09.625 155 12320.05 94.00 55413.93 88888.00 2007-06-04 06:54:09.750 155 12320.00 94.00 55413.90 88888.00 2007-06-04 06:54:09.875 155 12319.92 93.97 55413.88 88888.00 2007-06-04 06:54:10.000 155 12319.92 93.95 55413.88 88888.00 2007-06-04 06:54:10.125 155 12319.92 93.97 55413.88 88888.00 2007-06-04 06:54:10.250 155 12319.95 93.92 55413.88 88888.00 2007-06-04 06:54:10.375 155 12320.00 93.92 55413.82 88888.00 2007-06-04 06:54:10.500 155 12320.02 93.97 55413.85 88888.00 2007-06-04 06:54:10.625 155 12320.02 94.03 55413.85 88888.00 2007-06-04 06:54:10.750 155 12320.05 94.00 55413.88 88888.00 2007-06-04 06:54:10.875 155 12320.10 94.00 55413.88 88888.00 2007-06-04 06:54:11.000 155 12320.10 94.00 55413.88 88888.00 2007-06-04 06:54:11.125 155 12320.10 94.03 55413.88 88888.00 2007-06-04 06:54:11.250 155 12320.10 93.97 55413.90 88888.00 2007-06-04 06:54:11.375 155 12320.12 93.92 55413.90 88888.00 2007-06-04 06:54:11.500 155 12320.15 93.97 55413.90 88888.00 2007-06-04 06:54:11.625 155 12320.15 94.00 55413.90 88888.00 2007-06-04 06:54:11.750 155 12320.12 93.92 55413.88 88888.00 2007-06-04 06:54:11.875 155 12320.08 93.88 55413.85 88888.00 2007-06-04 06:54:12.000 155 12320.12 93.92 55413.85 88888.00 2007-06-04 06:54:12.125 155 12320.15 94.00 55413.88 88888.00 2007-06-04 06:54:12.250 155 12320.10 94.00 55413.90 88888.00 2007-06-04 06:54:12.375 155 12320.08 94.00 55413.88 88888.00 2007-06-04 06:54:12.500 155 12320.08 93.95 55413.88 88888.00 2007-06-04 06:54:12.625 155 12320.08 93.90 55413.85 88888.00 2007-06-04 06:54:12.750 155 12320.12 93.92 55413.88 88888.00 2007-06-04 06:54:12.875 155 12320.17 94.03 55413.90 88888.00 2007-06-04 06:54:13.000 155 12320.23 94.05 55413.90 88888.00 2007-06-04 06:54:13.125 155 12320.23 94.00 55413.90 88888.00 2007-06-04 06:54:13.250 155 12320.12 93.92 55413.85 88888.00 2007-06-04 06:54:13.375 155 12320.10 93.95 55413.85 88888.00 2007-06-04 06:54:13.500 155 12320.15 93.92 55413.88 88888.00 2007-06-04 06:54:13.625 155 12320.10 93.90 55413.85 88888.00 2007-06-04 06:54:13.750 155 12320.12 93.92 55413.85 88888.00 2007-06-04 06:54:13.875 155 12320.20 93.97 55413.85 88888.00 2007-06-04 06:54:14.000 155 12320.33 94.00 55413.93 88888.00 2007-06-04 06:54:14.125 155 12320.30 93.97 55413.90 88888.00 2007-06-04 06:54:14.250 155 12320.10 93.95 55413.85 88888.00 2007-06-04 06:54:14.375 155 12320.08 93.92 55413.85 88888.00 2007-06-04 06:54:14.500 155 12320.15 93.90 55413.85 88888.00 2007-06-04 06:54:14.625 155 12320.20 93.92 55413.85 88888.00 2007-06-04 06:54:14.750 155 12320.17 93.92 55413.85 88888.00 2007-06-04 06:54:14.875 155 12320.20 93.95 55413.85 88888.00 2007-06-04 06:54:15.000 155 12320.23 93.97 55413.88 88888.00 2007-06-04 06:54:15.125 155 12320.27 93.97 55413.93 88888.00 2007-06-04 06:54:15.250 155 12320.30 93.95 55413.95 88888.00 2007-06-04 06:54:15.375 155 12320.30 93.97 55413.93 88888.00 2007-06-04 06:54:15.500 155 12320.20 94.00 55413.93 88888.00 2007-06-04 06:54:15.625 155 12320.25 93.97 55413.93 88888.00 2007-06-04 06:54:15.750 155 12320.27 93.95 55413.90 88888.00 2007-06-04 06:54:15.875 155 12320.27 93.95 55413.90 88888.00 2007-06-04 06:54:16.000 155 12320.25 94.00 55413.90 88888.00 2007-06-04 06:54:16.125 155 12320.23 94.00 55413.88 88888.00 2007-06-04 06:54:16.250 155 12320.17 93.95 55413.88 88888.00 2007-06-04 06:54:16.375 155 12320.20 94.00 55413.88 88888.00 2007-06-04 06:54:16.500 155 12320.30 94.05 55413.90 88888.00 2007-06-04 06:54:16.625 155 12320.27 94.00 55413.88 88888.00 2007-06-04 06:54:16.750 155 12320.25 93.95 55413.85 88888.00 2007-06-04 06:54:16.875 155 12320.25 93.92 55413.85 88888.00 2007-06-04 06:54:17.000 155 12320.25 93.95 55413.85 88888.00 2007-06-04 06:54:17.125 155 12320.25 93.97 55413.90 88888.00 2007-06-04 06:54:17.250 155 12320.23 93.97 55413.93 88888.00 2007-06-04 06:54:17.375 155 12320.27 94.03 55413.90 88888.00 2007-06-04 06:54:17.500 155 12320.30 93.97 55413.88 88888.00 2007-06-04 06:54:17.625 155 12320.27 93.92 55413.88 88888.00 2007-06-04 06:54:17.750 155 12320.23 93.90 55413.93 88888.00 2007-06-04 06:54:17.875 155 12320.30 94.00 55413.93 88888.00 2007-06-04 06:54:18.000 155 12320.35 93.95 55413.90 88888.00 2007-06-04 06:54:18.125 155 12320.30 93.90 55413.88 88888.00 2007-06-04 06:54:18.250 155 12320.20 93.88 55413.85 88888.00 2007-06-04 06:54:18.375 155 12320.23 93.88 55413.85 88888.00 2007-06-04 06:54:18.500 155 12320.25 93.90 55413.88 88888.00 2007-06-04 06:54:18.625 155 12320.25 93.92 55413.88 88888.00 2007-06-04 06:54:18.750 155 12320.25 93.92 55413.85 88888.00 2007-06-04 06:54:18.875 155 12320.17 93.90 55413.85 88888.00 2007-06-04 06:54:19.000 155 12320.10 93.90 55413.88 88888.00 2007-06-04 06:54:19.125 155 12320.15 93.92 55413.90 88888.00 2007-06-04 06:54:19.250 155 12320.12 93.90 55413.88 88888.00 2007-06-04 06:54:19.375 155 12320.23 93.97 55413.90 88888.00 2007-06-04 06:54:19.500 155 12320.27 94.00 55413.90 88888.00 2007-06-04 06:54:19.625 155 12320.27 93.95 55413.93 88888.00 2007-06-04 06:54:19.750 155 12320.27 93.90 55413.90 88888.00 2007-06-04 06:54:19.875 155 12320.23 93.85 55413.90 88888.00 2007-06-04 06:54:20.000 155 12320.23 93.85 55413.88 88888.00 2007-06-04 06:54:20.125 155 12320.33 93.85 55413.90 88888.00 2007-06-04 06:54:20.250 155 12320.35 93.95 55413.93 88888.00 2007-06-04 06:54:20.375 155 12320.35 93.90 55413.93 88888.00 2007-06-04 06:54:20.500 155 12320.27 93.92 55413.93 88888.00 2007-06-04 06:54:20.625 155 12320.20 93.85 55413.88 88888.00 2007-06-04 06:54:20.750 155 12320.23 93.85 55413.88 88888.00 2007-06-04 06:54:20.875 155 12320.27 93.92 55413.90 88888.00 2007-06-04 06:54:21.000 155 12320.27 93.90 55413.88 88888.00 2007-06-04 06:54:21.125 155 12320.23 93.90 55413.88 88888.00 2007-06-04 06:54:21.250 155 12320.15 93.88 55413.88 88888.00 2007-06-04 06:54:21.375 155 12320.20 93.97 55413.88 88888.00 2007-06-04 06:54:21.500 155 12320.23 93.97 55413.90 88888.00 2007-06-04 06:54:21.625 155 12320.27 93.92 55413.85 88888.00 2007-06-04 06:54:21.750 155 12320.23 93.90 55413.82 88888.00 2007-06-04 06:54:21.875 155 12320.20 93.88 55413.82 88888.00 2007-06-04 06:54:22.000 155 12320.25 93.85 55413.82 88888.00 2007-06-04 06:54:22.125 155 12320.25 93.88 55413.82 88888.00 2007-06-04 06:54:22.250 155 12320.20 93.83 55413.82 88888.00 2007-06-04 06:54:22.375 155 12320.25 93.83 55413.85 88888.00 2007-06-04 06:54:22.500 155 12320.27 93.88 55413.88 88888.00 2007-06-04 06:54:22.625 155 12320.25 93.85 55413.85 88888.00 2007-06-04 06:54:22.750 155 12320.23 93.90 55413.85 88888.00 2007-06-04 06:54:22.875 155 12320.25 93.88 55413.85 88888.00 2007-06-04 06:54:23.000 155 12320.27 93.90 55413.85 88888.00 2007-06-04 06:54:23.125 155 12320.33 93.92 55413.85 88888.00 2007-06-04 06:54:23.250 155 12320.27 93.85 55413.90 88888.00 2007-06-04 06:54:23.375 155 12320.30 93.90 55413.93 88888.00 2007-06-04 06:54:23.500 155 12320.35 93.90 55413.93 88888.00 2007-06-04 06:54:23.625 155 12320.38 93.88 55413.90 88888.00 2007-06-04 06:54:23.750 155 12320.40 93.88 55413.93 88888.00 2007-06-04 06:54:23.875 155 12320.40 93.92 55413.90 88888.00 2007-06-04 06:54:24.000 155 12320.30 93.90 55413.90 88888.00 2007-06-04 06:54:24.125 155 12320.33 93.88 55413.93 88888.00 2007-06-04 06:54:24.250 155 12320.35 93.90 55413.90 88888.00 2007-06-04 06:54:24.375 155 12320.38 93.90 55413.88 88888.00 2007-06-04 06:54:24.500 155 12320.33 93.85 55413.85 88888.00 2007-06-04 06:54:24.625 155 12320.30 93.78 55413.88 88888.00 2007-06-04 06:54:24.750 155 12320.33 93.83 55413.88 88888.00 2007-06-04 06:54:24.875 155 12320.35 93.85 55413.85 88888.00 2007-06-04 06:54:25.000 155 12320.40 93.85 55413.88 88888.00 2007-06-04 06:54:25.125 155 12320.38 93.88 55413.90 88888.00 2007-06-04 06:54:25.250 155 12320.42 93.88 55413.93 88888.00 2007-06-04 06:54:25.375 155 12320.48 93.88 55413.90 88888.00 2007-06-04 06:54:25.500 155 12320.40 93.83 55413.90 88888.00 2007-06-04 06:54:25.625 155 12320.35 93.78 55413.88 88888.00 2007-06-04 06:54:25.750 155 12320.38 93.78 55413.88 88888.00 2007-06-04 06:54:25.875 155 12320.48 93.80 55413.90 88888.00 2007-06-04 06:54:26.000 155 12320.52 93.83 55413.90 88888.00 2007-06-04 06:54:26.125 155 12320.42 93.75 55413.88 88888.00 2007-06-04 06:54:26.250 155 12320.38 93.75 55413.88 88888.00 2007-06-04 06:54:26.375 155 12320.42 93.80 55413.88 88888.00 2007-06-04 06:54:26.500 155 12320.42 93.83 55413.88 88888.00 2007-06-04 06:54:26.625 155 12320.40 93.83 55413.88 88888.00 2007-06-04 06:54:26.750 155 12320.35 93.80 55413.88 88888.00 2007-06-04 06:54:26.875 155 12320.23 93.70 55413.85 88888.00 2007-06-04 06:54:27.000 155 12320.23 93.70 55413.82 88888.00 2007-06-04 06:54:27.125 155 12320.27 93.75 55413.88 88888.00 2007-06-04 06:54:27.250 155 12320.35 93.80 55413.88 88888.00 2007-06-04 06:54:27.375 155 12320.38 93.75 55413.85 88888.00 2007-06-04 06:54:27.500 155 12320.42 93.78 55413.85 88888.00 2007-06-04 06:54:27.625 155 12320.50 93.78 55413.85 88888.00 2007-06-04 06:54:27.750 155 12320.48 93.80 55413.90 88888.00 2007-06-04 06:54:27.875 155 12320.50 93.80 55413.88 88888.00 2007-06-04 06:54:28.000 155 12320.50 93.80 55413.85 88888.00 2007-06-04 06:54:28.125 155 12320.48 93.78 55413.85 88888.00 2007-06-04 06:54:28.250 155 12320.45 93.75 55413.85 88888.00 2007-06-04 06:54:28.375 155 12320.50 93.75 55413.85 88888.00 2007-06-04 06:54:28.500 155 12320.50 93.72 55413.85 88888.00 2007-06-04 06:54:28.625 155 12320.55 93.78 55413.82 88888.00 2007-06-04 06:54:28.750 155 12320.52 93.80 55413.85 88888.00 2007-06-04 06:54:28.875 155 12320.48 93.78 55413.85 88888.00 2007-06-04 06:54:29.000 155 12320.55 93.78 55413.82 88888.00 2007-06-04 06:54:29.125 155 12320.58 93.75 55413.82 88888.00 2007-06-04 06:54:29.250 155 12320.55 93.78 55413.85 88888.00 2007-06-04 06:54:29.375 155 12320.52 93.80 55413.85 88888.00 2007-06-04 06:54:29.500 155 12320.48 93.72 55413.82 88888.00 2007-06-04 06:54:29.625 155 12320.50 93.72 55413.85 88888.00 2007-06-04 06:54:29.750 155 12320.62 93.80 55413.90 88888.00 2007-06-04 06:54:29.875 155 12320.67 93.80 55413.90 88888.00 2007-06-04 06:54:30.000 155 12320.58 93.78 55413.85 88888.00 2007-06-04 06:54:30.125 155 12320.50 93.70 55413.82 88888.00 2007-06-04 06:54:30.250 155 12320.50 93.72 55413.88 88888.00 2007-06-04 06:54:30.375 155 12320.55 93.78 55413.88 88888.00 2007-06-04 06:54:30.500 155 12320.48 93.75 55413.85 88888.00 2007-06-04 06:54:30.625 155 12320.55 93.80 55413.88 88888.00 2007-06-04 06:54:30.750 155 12320.58 93.72 55413.85 88888.00 2007-06-04 06:54:30.875 155 12320.52 93.70 55413.82 88888.00 2007-06-04 06:54:31.000 155 12320.50 93.67 55413.85 88888.00 2007-06-04 06:54:31.125 155 12320.50 93.72 55413.85 88888.00 2007-06-04 06:54:31.250 155 12320.55 93.67 55413.85 88888.00 2007-06-04 06:54:31.375 155 12320.58 93.72 55413.88 88888.00 2007-06-04 06:54:31.500 155 12320.60 93.70 55413.85 88888.00 2007-06-04 06:54:31.625 155 12320.55 93.62 55413.88 88888.00 2007-06-04 06:54:31.750 155 12320.58 93.60 55413.88 88888.00 2007-06-04 06:54:31.875 155 12320.58 93.65 55413.85 88888.00 2007-06-04 06:54:32.000 155 12320.55 93.70 55413.85 88888.00 2007-06-04 06:54:32.125 155 12320.58 93.70 55413.88 88888.00 2007-06-04 06:54:32.250 155 12320.58 93.67 55413.85 88888.00 2007-06-04 06:54:32.375 155 12320.52 93.70 55413.85 88888.00 2007-06-04 06:54:32.500 155 12320.58 93.70 55413.88 88888.00 2007-06-04 06:54:32.625 155 12320.60 93.67 55413.88 88888.00 2007-06-04 06:54:32.750 155 12320.52 93.67 55413.85 88888.00 2007-06-04 06:54:32.875 155 12320.50 93.67 55413.88 88888.00 2007-06-04 06:54:33.000 155 12320.58 93.72 55413.85 88888.00 2007-06-04 06:54:33.125 155 12320.55 93.72 55413.85 88888.00 2007-06-04 06:54:33.250 155 12320.55 93.70 55413.85 88888.00 2007-06-04 06:54:33.375 155 12320.58 93.70 55413.80 88888.00 2007-06-04 06:54:33.500 155 12320.45 93.67 55413.85 88888.00 2007-06-04 06:54:33.625 155 12320.50 93.72 55413.85 88888.00 2007-06-04 06:54:33.750 155 12320.55 93.75 55413.82 88888.00 2007-06-04 06:54:33.875 155 12320.55 93.70 55413.80 88888.00 2007-06-04 06:54:34.000 155 12320.52 93.65 55413.78 88888.00 2007-06-04 06:54:34.125 155 12320.58 93.70 55413.80 88888.00 2007-06-04 06:54:34.250 155 12320.58 93.62 55413.85 88888.00 2007-06-04 06:54:34.375 155 12320.48 93.62 55413.85 88888.00 2007-06-04 06:54:34.500 155 12320.45 93.67 55413.85 88888.00 2007-06-04 06:54:34.625 155 12320.50 93.65 55413.88 88888.00 2007-06-04 06:54:34.750 155 12320.52 93.60 55413.85 88888.00 2007-06-04 06:54:34.875 155 12320.55 93.62 55413.85 88888.00 2007-06-04 06:54:35.000 155 12320.60 93.67 55413.85 88888.00 2007-06-04 06:54:35.125 155 12320.62 93.67 55413.85 88888.00 2007-06-04 06:54:35.250 155 12320.62 93.70 55413.90 88888.00 2007-06-04 06:54:35.375 155 12320.65 93.67 55413.90 88888.00 2007-06-04 06:54:35.500 155 12320.60 93.65 55413.88 88888.00 2007-06-04 06:54:35.625 155 12320.50 93.62 55413.85 88888.00 2007-06-04 06:54:35.750 155 12320.40 93.60 55413.80 88888.00 2007-06-04 06:54:35.875 155 12320.48 93.60 55413.80 88888.00 2007-06-04 06:54:36.000 155 12320.55 93.62 55413.80 88888.00 2007-06-04 06:54:36.125 155 12320.58 93.67 55413.80 88888.00 2007-06-04 06:54:36.250 155 12320.70 93.67 55413.80 88888.00 2007-06-04 06:54:36.375 155 12320.75 93.62 55413.80 88888.00 2007-06-04 06:54:36.500 155 12320.70 93.60 55413.78 88888.00 2007-06-04 06:54:36.625 155 12320.60 93.55 55413.78 88888.00 2007-06-04 06:54:36.750 155 12320.60 93.58 55413.78 88888.00 2007-06-04 06:54:36.875 155 12320.70 93.62 55413.82 88888.00 2007-06-04 06:54:37.000 155 12320.73 93.65 55413.85 88888.00 2007-06-04 06:54:37.125 155 12320.70 93.60 55413.88 88888.00 2007-06-04 06:54:37.250 155 12320.70 93.58 55413.85 88888.00 2007-06-04 06:54:37.375 155 12320.73 93.60 55413.85 88888.00 2007-06-04 06:54:37.500 155 12320.70 93.58 55413.85 88888.00 2007-06-04 06:54:37.625 155 12320.65 93.55 55413.85 88888.00 2007-06-04 06:54:37.750 155 12320.65 93.58 55413.82 88888.00 2007-06-04 06:54:37.875 155 12320.65 93.58 55413.85 88888.00 2007-06-04 06:54:38.000 155 12320.67 93.58 55413.80 88888.00 2007-06-04 06:54:38.125 155 12320.65 93.55 55413.78 88888.00 2007-06-04 06:54:38.250 155 12320.65 93.58 55413.80 88888.00 2007-06-04 06:54:38.375 155 12320.75 93.60 55413.85 88888.00 2007-06-04 06:54:38.500 155 12320.75 93.62 55413.88 88888.00 2007-06-04 06:54:38.625 155 12320.73 93.58 55413.85 88888.00 2007-06-04 06:54:38.750 155 12320.65 93.55 55413.82 88888.00 2007-06-04 06:54:38.875 155 12320.60 93.58 55413.85 88888.00 2007-06-04 06:54:39.000 155 12320.70 93.62 55413.85 88888.00 2007-06-04 06:54:39.125 155 12320.67 93.58 55413.82 88888.00 2007-06-04 06:54:39.250 155 12320.55 93.50 55413.82 88888.00 2007-06-04 06:54:39.375 155 12320.52 93.53 55413.82 88888.00 2007-06-04 06:54:39.500 155 12320.60 93.60 55413.82 88888.00 2007-06-04 06:54:39.625 155 12320.67 93.58 55413.82 88888.00 2007-06-04 06:54:39.750 155 12320.65 93.47 55413.82 88888.00 2007-06-04 06:54:39.875 155 12320.70 93.47 55413.80 88888.00 2007-06-04 06:54:40.000 155 12320.77 93.53 55413.82 88888.00 2007-06-04 06:54:40.125 155 12320.75 93.55 55413.80 88888.00 2007-06-04 06:54:40.250 155 12320.73 93.53 55413.82 88888.00 2007-06-04 06:54:40.375 155 12320.75 93.50 55413.80 88888.00 2007-06-04 06:54:40.500 155 12320.73 93.47 55413.78 88888.00 2007-06-04 06:54:40.625 155 12320.73 93.47 55413.78 88888.00 2007-06-04 06:54:40.750 155 12320.70 93.47 55413.80 88888.00 2007-06-04 06:54:40.875 155 12320.73 93.47 55413.80 88888.00 2007-06-04 06:54:41.000 155 12320.73 93.53 55413.82 88888.00 2007-06-04 06:54:41.125 155 12320.73 93.58 55413.82 88888.00 2007-06-04 06:54:41.250 155 12320.73 93.58 55413.80 88888.00 2007-06-04 06:54:41.375 155 12320.73 93.53 55413.78 88888.00 2007-06-04 06:54:41.500 155 12320.73 93.53 55413.75 88888.00 2007-06-04 06:54:41.625 155 12320.73 93.53 55413.80 88888.00 2007-06-04 06:54:41.750 155 12320.77 93.60 55413.85 88888.00 2007-06-04 06:54:41.875 155 12320.80 93.58 55413.85 88888.00 2007-06-04 06:54:42.000 155 12320.85 93.55 55413.82 88888.00 2007-06-04 06:54:42.125 155 12320.80 93.50 55413.82 88888.00 2007-06-04 06:54:42.250 155 12320.77 93.45 55413.78 88888.00 2007-06-04 06:54:42.375 155 12320.80 93.47 55413.80 88888.00 2007-06-04 06:54:42.500 155 12320.83 93.47 55413.80 88888.00 2007-06-04 06:54:42.625 155 12320.77 93.50 55413.78 88888.00 2007-06-04 06:54:42.750 155 12320.80 93.47 55413.80 88888.00 2007-06-04 06:54:42.875 155 12320.83 93.47 55413.78 88888.00 2007-06-04 06:54:43.000 155 12320.85 93.47 55413.78 88888.00 2007-06-04 06:54:43.125 155 12320.85 93.50 55413.82 88888.00 2007-06-04 06:54:43.250 155 12320.83 93.55 55413.85 88888.00 2007-06-04 06:54:43.375 155 12320.83 93.55 55413.82 88888.00 2007-06-04 06:54:43.500 155 12320.85 93.58 55413.85 88888.00 2007-06-04 06:54:43.625 155 12320.88 93.58 55413.85 88888.00 2007-06-04 06:54:43.750 155 12320.88 93.47 55413.82 88888.00 2007-06-04 06:54:43.875 155 12320.83 93.40 55413.78 88888.00 2007-06-04 06:54:44.000 155 12320.80 93.40 55413.78 88888.00 2007-06-04 06:54:44.125 155 12320.90 93.45 55413.82 88888.00 2007-06-04 06:54:44.250 155 12320.88 93.45 55413.80 88888.00 2007-06-04 06:54:44.375 155 12320.85 93.45 55413.75 88888.00 2007-06-04 06:54:44.500 155 12320.88 93.47 55413.78 88888.00 2007-06-04 06:54:44.625 155 12320.85 93.45 55413.78 88888.00 2007-06-04 06:54:44.750 155 12320.88 93.45 55413.78 88888.00 2007-06-04 06:54:44.875 155 12320.95 93.50 55413.78 88888.00 2007-06-04 06:54:45.000 155 12320.92 93.47 55413.75 88888.00 2007-06-04 06:54:45.125 155 12320.88 93.42 55413.75 88888.00 2007-06-04 06:54:45.250 155 12320.85 93.40 55413.75 88888.00 2007-06-04 06:54:45.375 155 12320.92 93.38 55413.75 88888.00 2007-06-04 06:54:45.500 155 12320.90 93.38 55413.75 88888.00 2007-06-04 06:54:45.625 155 12320.88 93.35 55413.72 88888.00 2007-06-04 06:54:45.750 155 12320.88 93.35 55413.72 88888.00 2007-06-04 06:54:45.875 155 12320.88 93.38 55413.75 88888.00 2007-06-04 06:54:46.000 155 12320.90 93.42 55413.78 88888.00 2007-06-04 06:54:46.125 155 12320.90 93.45 55413.78 88888.00 2007-06-04 06:54:46.250 155 12320.88 93.35 55413.78 88888.00 2007-06-04 06:54:46.375 155 12320.92 93.35 55413.80 88888.00 2007-06-04 06:54:46.500 155 12320.98 93.40 55413.82 88888.00 2007-06-04 06:54:46.625 155 12320.98 93.45 55413.78 88888.00 2007-06-04 06:54:46.750 155 12320.95 93.40 55413.72 88888.00 2007-06-04 06:54:46.875 155 12321.02 93.45 55413.75 88888.00 2007-06-04 06:54:47.000 155 12321.02 93.45 55413.78 88888.00 2007-06-04 06:54:47.125 155 12320.98 93.40 55413.78 88888.00 2007-06-04 06:54:47.250 155 12320.88 93.42 55413.80 88888.00 2007-06-04 06:54:47.375 155 12320.88 93.38 55413.78 88888.00 2007-06-04 06:54:47.500 155 12320.92 93.33 55413.78 88888.00 2007-06-04 06:54:47.625 155 12320.92 93.35 55413.78 88888.00 2007-06-04 06:54:47.750 155 12320.90 93.35 55413.78 88888.00 2007-06-04 06:54:47.875 155 12320.90 93.35 55413.80 88888.00 2007-06-04 06:54:48.000 155 12320.90 93.40 55413.75 88888.00 2007-06-04 06:54:48.125 155 12320.85 93.45 55413.78 88888.00 2007-06-04 06:54:48.250 155 12320.83 93.45 55413.78 88888.00 2007-06-04 06:54:48.375 155 12320.83 93.42 55413.75 88888.00 2007-06-04 06:54:48.500 155 12320.85 93.38 55413.78 88888.00 2007-06-04 06:54:48.625 155 12320.95 93.38 55413.75 88888.00 2007-06-04 06:54:48.750 155 12321.08 93.45 55413.78 88888.00 2007-06-04 06:54:48.875 155 12321.15 93.42 55413.78 88888.00 2007-06-04 06:54:49.000 155 12321.08 93.40 55413.75 88888.00 2007-06-04 06:54:49.125 155 12321.02 93.42 55413.78 88888.00 2007-06-04 06:54:49.250 155 12320.98 93.38 55413.80 88888.00 2007-06-04 06:54:49.375 155 12320.95 93.35 55413.78 88888.00 2007-06-04 06:54:49.500 155 12320.95 93.35 55413.78 88888.00 2007-06-04 06:54:49.625 155 12320.92 93.33 55413.78 88888.00 2007-06-04 06:54:49.750 155 12320.88 93.28 55413.75 88888.00 2007-06-04 06:54:49.875 155 12320.90 93.28 55413.78 88888.00 2007-06-04 06:54:50.000 155 12320.88 93.35 55413.80 88888.00 2007-06-04 06:54:50.125 155 12320.88 93.38 55413.80 88888.00 2007-06-04 06:54:50.250 155 12320.92 93.33 55413.78 88888.00 2007-06-04 06:54:50.375 155 12320.95 93.35 55413.78 88888.00 2007-06-04 06:54:50.500 155 12320.98 93.35 55413.80 88888.00 2007-06-04 06:54:50.625 155 12321.02 93.45 55413.80 88888.00 2007-06-04 06:54:50.750 155 12320.98 93.40 55413.78 88888.00 2007-06-04 06:54:50.875 155 12320.90 93.35 55413.72 88888.00 2007-06-04 06:54:51.000 155 12320.88 93.30 55413.75 88888.00 2007-06-04 06:54:51.125 155 12320.90 93.33 55413.78 88888.00 2007-06-04 06:54:51.250 155 12320.85 93.35 55413.80 88888.00 2007-06-04 06:54:51.375 155 12320.85 93.30 55413.78 88888.00 2007-06-04 06:54:51.500 155 12320.83 93.30 55413.75 88888.00 2007-06-04 06:54:51.625 155 12320.83 93.28 55413.78 88888.00 2007-06-04 06:54:51.750 155 12320.88 93.28 55413.78 88888.00 2007-06-04 06:54:51.875 155 12320.92 93.33 55413.80 88888.00 2007-06-04 06:54:52.000 155 12321.00 93.38 55413.80 88888.00 2007-06-04 06:54:52.125 155 12320.85 93.33 55413.78 88888.00 2007-06-04 06:54:52.250 155 12320.75 93.33 55413.75 88888.00 2007-06-04 06:54:52.375 155 12320.85 93.35 55413.80 88888.00 2007-06-04 06:54:52.500 155 12320.95 93.35 55413.78 88888.00 2007-06-04 06:54:52.625 155 12320.90 93.38 55413.80 88888.00 2007-06-04 06:54:52.750 155 12320.90 93.33 55413.80 88888.00 2007-06-04 06:54:52.875 155 12320.85 93.33 55413.78 88888.00 2007-06-04 06:54:53.000 155 12320.88 93.33 55413.80 88888.00 2007-06-04 06:54:53.125 155 12320.95 93.30 55413.78 88888.00 2007-06-04 06:54:53.250 155 12320.92 93.28 55413.80 88888.00 2007-06-04 06:54:53.375 155 12320.95 93.30 55413.80 88888.00 2007-06-04 06:54:53.500 155 12320.92 93.30 55413.80 88888.00 2007-06-04 06:54:53.625 155 12320.90 93.22 55413.78 88888.00 2007-06-04 06:54:53.750 155 12320.88 93.20 55413.78 88888.00 2007-06-04 06:54:53.875 155 12320.88 93.17 55413.72 88888.00 2007-06-04 06:54:54.000 155 12320.90 93.20 55413.75 88888.00 2007-06-04 06:54:54.125 155 12321.00 93.28 55413.80 88888.00 2007-06-04 06:54:54.250 155 12321.00 93.25 55413.82 88888.00 2007-06-04 06:54:54.375 155 12320.95 93.25 55413.78 88888.00 2007-06-04 06:54:54.500 155 12320.90 93.22 55413.72 88888.00 2007-06-04 06:54:54.625 155 12320.92 93.20 55413.72 88888.00 2007-06-04 06:54:54.750 155 12320.92 93.20 55413.75 88888.00 2007-06-04 06:54:54.875 155 12320.95 93.22 55413.78 88888.00 2007-06-04 06:54:55.000 155 12321.02 93.28 55413.78 88888.00 2007-06-04 06:54:55.125 155 12321.05 93.28 55413.80 88888.00 2007-06-04 06:54:55.250 155 12320.95 93.22 55413.78 88888.00 2007-06-04 06:54:55.375 155 12321.02 93.30 55413.80 88888.00 2007-06-04 06:54:55.500 155 12321.08 93.25 55413.80 88888.00 2007-06-04 06:54:55.625 155 12321.10 93.22 55413.78 88888.00 2007-06-04 06:54:55.750 155 12321.05 93.22 55413.78 88888.00 2007-06-04 06:54:55.875 155 12321.08 93.25 55413.80 88888.00 2007-06-04 06:54:56.000 155 12321.10 93.28 55413.80 88888.00 2007-06-04 06:54:56.125 155 12321.05 93.28 55413.80 88888.00 2007-06-04 06:54:56.250 155 12321.00 93.22 55413.80 88888.00 2007-06-04 06:54:56.375 155 12321.05 93.17 55413.80 88888.00 2007-06-04 06:54:56.500 155 12321.08 93.17 55413.80 88888.00 2007-06-04 06:54:56.625 155 12321.10 93.22 55413.78 88888.00 2007-06-04 06:54:56.750 155 12321.05 93.17 55413.75 88888.00 2007-06-04 06:54:56.875 155 12321.02 93.25 55413.78 88888.00 2007-06-04 06:54:57.000 155 12321.00 93.28 55413.75 88888.00 2007-06-04 06:54:57.125 155 12320.95 93.25 55413.75 88888.00 2007-06-04 06:54:57.250 155 12320.92 93.25 55413.75 88888.00 2007-06-04 06:54:57.375 155 12320.98 93.25 55413.72 88888.00 2007-06-04 06:54:57.500 155 12321.00 93.28 55413.78 88888.00 2007-06-04 06:54:57.625 155 12321.05 93.28 55413.82 88888.00 2007-06-04 06:54:57.750 155 12320.95 93.25 55413.78 88888.00 2007-06-04 06:54:57.875 155 12320.98 93.22 55413.72 88888.00 2007-06-04 06:54:58.000 155 12321.02 93.22 55413.75 88888.00 2007-06-04 06:54:58.125 155 12321.02 93.20 55413.72 88888.00 2007-06-04 06:54:58.250 155 12321.05 93.22 55413.78 88888.00 2007-06-04 06:54:58.375 155 12321.02 93.22 55413.78 88888.00 2007-06-04 06:54:58.500 155 12321.00 93.20 55413.78 88888.00 2007-06-04 06:54:58.625 155 12321.02 93.17 55413.75 88888.00 2007-06-04 06:54:58.750 155 12321.05 93.17 55413.75 88888.00 2007-06-04 06:54:58.875 155 12321.02 93.17 55413.78 88888.00 2007-06-04 06:54:59.000 155 12320.95 93.20 55413.78 88888.00 2007-06-04 06:54:59.125 155 12320.98 93.22 55413.78 88888.00 2007-06-04 06:54:59.250 155 12320.95 93.17 55413.78 88888.00 2007-06-04 06:54:59.375 155 12320.98 93.22 55413.78 88888.00 2007-06-04 06:54:59.500 155 12321.05 93.20 55413.75 88888.00 2007-06-04 06:54:59.625 155 12321.02 93.17 55413.72 88888.00 2007-06-04 06:54:59.750 155 12321.02 93.25 55413.78 88888.00 2007-06-04 06:54:59.875 155 12321.02 93.28 55413.75 88888.00 2007-06-04 06:55:00.000 155 12321.08 93.20 55413.72 88888.00 2007-06-04 06:55:00.125 155 12321.08 93.12 55413.70 88888.00 2007-06-04 06:55:00.250 155 12321.00 93.15 55413.72 88888.00 2007-06-04 06:55:00.375 155 12320.95 93.15 55413.70 88888.00 2007-06-04 06:55:00.500 155 12321.02 93.17 55413.72 88888.00 2007-06-04 06:55:00.625 155 12321.00 93.17 55413.75 88888.00 2007-06-04 06:55:00.750 155 12321.02 93.15 55413.75 88888.00 2007-06-04 06:55:00.875 155 12321.05 93.12 55413.72 88888.00 2007-06-04 06:55:01.000 155 12321.05 93.12 55413.72 88888.00 2007-06-04 06:55:01.125 155 12321.08 93.17 55413.78 88888.00 2007-06-04 06:55:01.250 155 12321.10 93.17 55413.78 88888.00 2007-06-04 06:55:01.375 155 12321.08 93.15 55413.78 88888.00 2007-06-04 06:55:01.500 155 12321.05 93.20 55413.75 88888.00 2007-06-04 06:55:01.625 155 12321.12 93.22 55413.78 88888.00 2007-06-04 06:55:01.750 155 12321.10 93.15 55413.75 88888.00 2007-06-04 06:55:01.875 155 12321.08 93.10 55413.75 88888.00 2007-06-04 06:55:02.000 155 12321.05 93.15 55413.78 88888.00 2007-06-04 06:55:02.125 155 12321.10 93.20 55413.75 88888.00 2007-06-04 06:55:02.250 155 12321.05 93.15 55413.75 88888.00 2007-06-04 06:55:02.375 155 12321.02 93.15 55413.70 88888.00 2007-06-04 06:55:02.500 155 12321.02 93.17 55413.70 88888.00 2007-06-04 06:55:02.625 155 12321.12 93.17 55413.72 88888.00 2007-06-04 06:55:02.750 155 12321.17 93.20 55413.78 88888.00 2007-06-04 06:55:02.875 155 12321.20 93.17 55413.75 88888.00 2007-06-04 06:55:03.000 155 12321.23 93.12 55413.70 88888.00 2007-06-04 06:55:03.125 155 12321.12 93.12 55413.70 88888.00 2007-06-04 06:55:03.250 155 12321.08 93.12 55413.72 88888.00 2007-06-04 06:55:03.375 155 12321.02 93.15 55413.72 88888.00 2007-06-04 06:55:03.500 155 12320.95 93.08 55413.70 88888.00 2007-06-04 06:55:03.625 155 12321.08 93.10 55413.70 88888.00 2007-06-04 06:55:03.750 155 12321.15 93.15 55413.72 88888.00 2007-06-04 06:55:03.875 155 12321.10 93.15 55413.70 88888.00 2007-06-04 06:55:04.000 155 12321.02 93.10 55413.68 88888.00 2007-06-04 06:55:04.125 155 12321.15 93.12 55413.72 88888.00 2007-06-04 06:55:04.250 155 12321.17 93.15 55413.75 88888.00 2007-06-04 06:55:04.375 155 12321.27 93.17 55413.72 88888.00 2007-06-04 06:55:04.500 155 12321.27 93.17 55413.70 88888.00 2007-06-04 06:55:04.625 155 12321.27 93.15 55413.70 88888.00 2007-06-04 06:55:04.750 155 12321.25 93.08 55413.72 88888.00 2007-06-04 06:55:04.875 155 12321.20 93.08 55413.72 88888.00 2007-06-04 06:55:05.000 155 12321.23 93.08 55413.70 88888.00 2007-06-04 06:55:05.125 155 12321.25 93.10 55413.72 88888.00 2007-06-04 06:55:05.250 155 12321.25 93.05 55413.70 88888.00 2007-06-04 06:55:05.375 155 12321.23 93.03 55413.65 88888.00 2007-06-04 06:55:05.500 155 12321.20 93.05 55413.68 88888.00 2007-06-04 06:55:05.625 155 12321.23 93.10 55413.75 88888.00 2007-06-04 06:55:05.750 155 12321.27 93.12 55413.75 88888.00 2007-06-04 06:55:05.875 155 12321.17 93.08 55413.75 88888.00 2007-06-04 06:55:06.000 155 12321.20 93.08 55413.70 88888.00 2007-06-04 06:55:06.125 155 12321.27 93.08 55413.70 88888.00 2007-06-04 06:55:06.250 155 12321.25 93.08 55413.70 88888.00 2007-06-04 06:55:06.375 155 12321.25 93.12 55413.70 88888.00 2007-06-04 06:55:06.500 155 12321.30 93.15 55413.70 88888.00 2007-06-04 06:55:06.625 155 12321.33 93.15 55413.75 88888.00 2007-06-04 06:55:06.750 155 12321.35 93.10 55413.72 88888.00 2007-06-04 06:55:06.875 155 12321.30 93.08 55413.72 88888.00 2007-06-04 06:55:07.000 155 12321.23 93.08 55413.70 88888.00 2007-06-04 06:55:07.125 155 12321.20 93.10 55413.75 88888.00 2007-06-04 06:55:07.250 155 12321.17 93.05 55413.75 88888.00 2007-06-04 06:55:07.375 155 12321.17 93.03 55413.75 88888.00 2007-06-04 06:55:07.500 155 12321.25 93.08 55413.72 88888.00 2007-06-04 06:55:07.625 155 12321.25 93.05 55413.72 88888.00 2007-06-04 06:55:07.750 155 12321.25 93.03 55413.75 88888.00 2007-06-04 06:55:07.875 155 12321.35 93.12 55413.78 88888.00 2007-06-04 06:55:08.000 155 12321.30 93.12 55413.72 88888.00 2007-06-04 06:55:08.125 155 12321.23 93.10 55413.68 88888.00 2007-06-04 06:55:08.250 155 12321.25 93.00 55413.68 88888.00 2007-06-04 06:55:08.375 155 12321.27 93.03 55413.70 88888.00 2007-06-04 06:55:08.500 155 12321.27 93.10 55413.75 88888.00 2007-06-04 06:55:08.625 155 12321.27 93.08 55413.75 88888.00 2007-06-04 06:55:08.750 155 12321.40 93.10 55413.72 88888.00 2007-06-04 06:55:08.875 155 12321.40 93.08 55413.68 88888.00 2007-06-04 06:55:09.000 155 12321.27 93.05 55413.68 88888.00 2007-06-04 06:55:09.125 155 12321.25 93.05 55413.70 88888.00 2007-06-04 06:55:09.250 155 12321.25 93.10 55413.68 88888.00 2007-06-04 06:55:09.375 155 12321.30 93.12 55413.70 88888.00 2007-06-04 06:55:09.500 155 12321.33 93.08 55413.68 88888.00 2007-06-04 06:55:09.625 155 12321.30 93.05 55413.70 88888.00 2007-06-04 06:55:09.750 155 12321.30 93.08 55413.70 88888.00 2007-06-04 06:55:09.875 155 12321.33 93.12 55413.72 88888.00 2007-06-04 06:55:10.000 155 12321.33 93.08 55413.70 88888.00 2007-06-04 06:55:10.125 155 12321.38 93.03 55413.70 88888.00 2007-06-04 06:55:10.250 155 12321.38 92.97 55413.70 88888.00 2007-06-04 06:55:10.375 155 12321.45 93.08 55413.70 88888.00 2007-06-04 06:55:10.500 155 12321.42 93.08 55413.70 88888.00 2007-06-04 06:55:10.625 155 12321.42 93.05 55413.72 88888.00 2007-06-04 06:55:10.750 155 12321.45 93.05 55413.72 88888.00 2007-06-04 06:55:10.875 155 12321.40 93.03 55413.72 88888.00 2007-06-04 06:55:11.000 155 12321.40 92.97 55413.70 88888.00 2007-06-04 06:55:11.125 155 12321.35 93.00 55413.65 88888.00 2007-06-04 06:55:11.250 155 12321.40 93.08 55413.70 88888.00 2007-06-04 06:55:11.375 155 12321.48 93.05 55413.72 88888.00 2007-06-04 06:55:11.500 155 12321.42 93.00 55413.70 88888.00 2007-06-04 06:55:11.625 155 12321.45 93.00 55413.68 88888.00 2007-06-04 06:55:11.750 155 12321.40 92.97 55413.70 88888.00 2007-06-04 06:55:11.875 155 12321.40 93.05 55413.68 88888.00 2007-06-04 06:55:12.000 155 12321.42 93.05 55413.70 88888.00 2007-06-04 06:55:12.125 155 12321.45 92.95 55413.68 88888.00 2007-06-04 06:55:12.250 155 12321.45 93.00 55413.70 88888.00 2007-06-04 06:55:12.375 155 12321.40 93.03 55413.72 88888.00 2007-06-04 06:55:12.500 155 12321.30 93.00 55413.72 88888.00 2007-06-04 06:55:12.625 155 12321.33 93.00 55413.70 88888.00 2007-06-04 06:55:12.750 155 12321.35 92.97 55413.68 88888.00 2007-06-04 06:55:12.875 155 12321.40 92.97 55413.65 88888.00 2007-06-04 06:55:13.000 155 12321.42 92.92 55413.68 88888.00 2007-06-04 06:55:13.125 155 12321.35 92.95 55413.65 88888.00 2007-06-04 06:55:13.250 155 12321.33 92.90 55413.65 88888.00 2007-06-04 06:55:13.375 155 12321.33 92.92 55413.62 88888.00 2007-06-04 06:55:13.500 155 12321.27 92.97 55413.65 88888.00 2007-06-04 06:55:13.625 155 12321.35 92.97 55413.65 88888.00 2007-06-04 06:55:13.750 155 12321.45 93.00 55413.70 88888.00 2007-06-04 06:55:13.875 155 12321.50 93.00 55413.70 88888.00 2007-06-04 06:55:14.000 155 12321.52 92.97 55413.70 88888.00 2007-06-04 06:55:14.125 155 12321.50 92.92 55413.68 88888.00 2007-06-04 06:55:14.250 155 12321.55 92.95 55413.68 88888.00 2007-06-04 06:55:14.375 155 12321.60 92.92 55413.65 88888.00 2007-06-04 06:55:14.500 155 12321.55 92.85 55413.65 88888.00 2007-06-04 06:55:14.625 155 12321.52 92.85 55413.65 88888.00 2007-06-04 06:55:14.750 155 12321.50 92.90 55413.68 88888.00 2007-06-04 06:55:14.875 155 12321.42 93.00 55413.70 88888.00 2007-06-04 06:55:15.000 155 12321.50 93.05 55413.72 88888.00 2007-06-04 06:55:15.125 155 12321.52 92.97 55413.68 88888.00 2007-06-04 06:55:15.250 155 12321.52 92.90 55413.65 88888.00 2007-06-04 06:55:15.375 155 12321.52 92.92 55413.65 88888.00 2007-06-04 06:55:15.500 155 12321.48 92.85 55413.62 88888.00 2007-06-04 06:55:15.625 155 12321.45 92.85 55413.62 88888.00 2007-06-04 06:55:15.750 155 12321.55 92.95 55413.65 88888.00 2007-06-04 06:55:15.875 155 12321.55 92.92 55413.68 88888.00 2007-06-04 06:55:16.000 155 12321.52 92.90 55413.68 88888.00 2007-06-04 06:55:16.125 155 12321.45 92.95 55413.68 88888.00 2007-06-04 06:55:16.250 155 12321.48 92.97 55413.70 88888.00 2007-06-04 06:55:16.375 155 12321.50 92.95 55413.70 88888.00 2007-06-04 06:55:16.500 155 12321.55 92.92 55413.70 88888.00 2007-06-04 06:55:16.625 155 12321.70 92.92 55413.68 88888.00 2007-06-04 06:55:16.750 155 12321.60 92.88 55413.65 88888.00 2007-06-04 06:55:16.875 155 12321.55 92.85 55413.62 88888.00 2007-06-04 06:55:17.000 155 12321.58 92.90 55413.65 88888.00 2007-06-04 06:55:17.125 155 12321.67 92.92 55413.65 88888.00 2007-06-04 06:55:17.250 155 12321.73 92.90 55413.65 88888.00 2007-06-04 06:55:17.375 155 12321.65 92.85 55413.62 88888.00 2007-06-04 06:55:17.500 155 12321.55 92.83 55413.62 88888.00 2007-06-04 06:55:17.625 155 12321.62 92.85 55413.65 88888.00 2007-06-04 06:55:17.750 155 12321.67 92.95 55413.65 88888.00 2007-06-04 06:55:17.875 155 12321.67 92.92 55413.65 88888.00 2007-06-04 06:55:18.000 155 12321.75 92.88 55413.68 88888.00 2007-06-04 06:55:18.125 155 12321.80 92.88 55413.70 88888.00 2007-06-04 06:55:18.250 155 12321.62 92.88 55413.65 88888.00 2007-06-04 06:55:18.375 155 12321.48 92.92 55413.60 88888.00 2007-06-04 06:55:18.500 155 12321.55 92.92 55413.62 88888.00 2007-06-04 06:55:18.625 155 12321.60 92.90 55413.68 88888.00 2007-06-04 06:55:18.750 155 12321.62 92.90 55413.70 88888.00 2007-06-04 06:55:18.875 155 12321.62 92.92 55413.70 88888.00 2007-06-04 06:55:19.000 155 12321.58 92.85 55413.65 88888.00 2007-06-04 06:55:19.125 155 12321.58 92.88 55413.68 88888.00 2007-06-04 06:55:19.250 155 12321.60 92.90 55413.70 88888.00 2007-06-04 06:55:19.375 155 12321.62 92.85 55413.70 88888.00 2007-06-04 06:55:19.500 155 12321.62 92.78 55413.65 88888.00 2007-06-04 06:55:19.625 155 12321.60 92.83 55413.65 88888.00 2007-06-04 06:55:19.750 155 12321.52 92.83 55413.62 88888.00 2007-06-04 06:55:19.875 155 12321.55 92.78 55413.62 88888.00 2007-06-04 06:55:20.000 155 12321.60 92.83 55413.70 88888.00 2007-06-04 06:55:20.125 155 12321.62 92.83 55413.65 88888.00 2007-06-04 06:55:20.250 155 12321.62 92.83 55413.68 88888.00 2007-06-04 06:55:20.375 155 12321.60 92.83 55413.68 88888.00 2007-06-04 06:55:20.500 155 12321.55 92.83 55413.70 88888.00 2007-06-04 06:55:20.625 155 12321.62 92.85 55413.70 88888.00 2007-06-04 06:55:20.750 155 12321.58 92.83 55413.70 88888.00 2007-06-04 06:55:20.875 155 12321.52 92.78 55413.68 88888.00 2007-06-04 06:55:21.000 155 12321.50 92.80 55413.65 88888.00 2007-06-04 06:55:21.125 155 12321.55 92.78 55413.68 88888.00 2007-06-04 06:55:21.250 155 12321.50 92.75 55413.72 88888.00 2007-06-04 06:55:21.375 155 12321.58 92.80 55413.70 88888.00 2007-06-04 06:55:21.500 155 12321.60 92.80 55413.68 88888.00 2007-06-04 06:55:21.625 155 12321.55 92.75 55413.68 88888.00 2007-06-04 06:55:21.750 155 12321.52 92.78 55413.68 88888.00 2007-06-04 06:55:21.875 155 12321.55 92.80 55413.70 88888.00 2007-06-04 06:55:22.000 155 12321.60 92.83 55413.68 88888.00 2007-06-04 06:55:22.125 155 12321.60 92.80 55413.68 88888.00 2007-06-04 06:55:22.250 155 12321.50 92.78 55413.68 88888.00 2007-06-04 06:55:22.375 155 12321.50 92.80 55413.65 88888.00 2007-06-04 06:55:22.500 155 12321.50 92.78 55413.62 88888.00 2007-06-04 06:55:22.625 155 12321.48 92.78 55413.65 88888.00 2007-06-04 06:55:22.750 155 12321.50 92.78 55413.68 88888.00 2007-06-04 06:55:22.875 155 12321.60 92.80 55413.68 88888.00 2007-06-04 06:55:23.000 155 12321.60 92.80 55413.65 88888.00 2007-06-04 06:55:23.125 155 12321.55 92.80 55413.70 88888.00 2007-06-04 06:55:23.250 155 12321.58 92.75 55413.70 88888.00 2007-06-04 06:55:23.375 155 12321.60 92.70 55413.68 88888.00 2007-06-04 06:55:23.500 155 12321.55 92.72 55413.68 88888.00 2007-06-04 06:55:23.625 155 12321.52 92.72 55413.68 88888.00 2007-06-04 06:55:23.750 155 12321.52 92.75 55413.65 88888.00 2007-06-04 06:55:23.875 155 12321.52 92.67 55413.62 88888.00 2007-06-04 06:55:24.000 155 12321.55 92.67 55413.65 88888.00 2007-06-04 06:55:24.125 155 12321.50 92.67 55413.70 88888.00 2007-06-04 06:55:24.250 155 12321.48 92.70 55413.68 88888.00 2007-06-04 06:55:24.375 155 12321.62 92.75 55413.70 88888.00 2007-06-04 06:55:24.500 155 12321.65 92.75 55413.72 88888.00 2007-06-04 06:55:24.625 155 12321.62 92.75 55413.75 88888.00 2007-06-04 06:55:24.750 155 12321.67 92.75 55413.75 88888.00 2007-06-04 06:55:24.875 155 12321.80 92.75 55413.75 88888.00 2007-06-04 06:55:25.000 155 12321.77 92.70 55413.70 88888.00 2007-06-04 06:55:25.125 155 12321.67 92.67 55413.68 88888.00 2007-06-04 06:55:25.250 155 12321.67 92.67 55413.72 88888.00 2007-06-04 06:55:25.375 155 12321.67 92.70 55413.72 88888.00 2007-06-04 06:55:25.500 155 12321.62 92.62 55413.68 88888.00 2007-06-04 06:55:25.625 155 12321.67 92.70 55413.70 88888.00 2007-06-04 06:55:25.750 155 12321.62 92.70 55413.68 88888.00 2007-06-04 06:55:25.875 155 12321.58 92.67 55413.68 88888.00 2007-06-04 06:55:26.000 155 12321.55 92.67 55413.65 88888.00 2007-06-04 06:55:26.125 155 12321.60 92.67 55413.65 88888.00 2007-06-04 06:55:26.250 155 12321.65 92.65 55413.70 88888.00 2007-06-04 06:55:26.375 155 12321.62 92.65 55413.70 88888.00 2007-06-04 06:55:26.500 155 12321.65 92.67 55413.72 88888.00 2007-06-04 06:55:26.625 155 12321.65 92.70 55413.75 88888.00 2007-06-04 06:55:26.750 155 12321.65 92.72 55413.72 88888.00 2007-06-04 06:55:26.875 155 12321.70 92.70 55413.72 88888.00 2007-06-04 06:55:27.000 155 12321.65 92.62 55413.65 88888.00 2007-06-04 06:55:27.125 155 12321.67 92.60 55413.65 88888.00 2007-06-04 06:55:27.250 155 12321.62 92.62 55413.65 88888.00 2007-06-04 06:55:27.375 155 12321.58 92.65 55413.65 88888.00 2007-06-04 06:55:27.500 155 12321.58 92.62 55413.68 88888.00 2007-06-04 06:55:27.625 155 12321.60 92.60 55413.65 88888.00 2007-06-04 06:55:27.750 155 12321.62 92.62 55413.65 88888.00 2007-06-04 06:55:27.875 155 12321.60 92.62 55413.62 88888.00 2007-06-04 06:55:28.000 155 12321.60 92.65 55413.62 88888.00 2007-06-04 06:55:28.125 155 12321.60 92.62 55413.65 88888.00 2007-06-04 06:55:28.250 155 12321.60 92.62 55413.65 88888.00 2007-06-04 06:55:28.375 155 12321.62 92.60 55413.68 88888.00 2007-06-04 06:55:28.500 155 12321.65 92.62 55413.68 88888.00 2007-06-04 06:55:28.625 155 12321.62 92.70 55413.68 88888.00 2007-06-04 06:55:28.750 155 12321.62 92.67 55413.68 88888.00 2007-06-04 06:55:28.875 155 12321.60 92.65 55413.70 88888.00 2007-06-04 06:55:29.000 155 12321.60 92.62 55413.70 88888.00 2007-06-04 06:55:29.125 155 12321.58 92.62 55413.65 88888.00 2007-06-04 06:55:29.250 155 12321.58 92.58 55413.62 88888.00 2007-06-04 06:55:29.375 155 12321.65 92.62 55413.65 88888.00 2007-06-04 06:55:29.500 155 12321.70 92.65 55413.68 88888.00 2007-06-04 06:55:29.625 155 12321.67 92.60 55413.65 88888.00 2007-06-04 06:55:29.750 155 12321.62 92.60 55413.68 88888.00 2007-06-04 06:55:29.875 155 12321.58 92.65 55413.70 88888.00 2007-06-04 06:55:30.000 155 12321.58 92.65 55413.68 88888.00 2007-06-04 06:55:30.125 155 12321.67 92.60 55413.68 88888.00 2007-06-04 06:55:30.250 155 12321.73 92.62 55413.72 88888.00 2007-06-04 06:55:30.375 155 12321.73 92.65 55413.70 88888.00 2007-06-04 06:55:30.500 155 12321.62 92.65 55413.70 88888.00 2007-06-04 06:55:30.625 155 12321.65 92.62 55413.70 88888.00 2007-06-04 06:55:30.750 155 12321.65 92.60 55413.70 88888.00 2007-06-04 06:55:30.875 155 12321.62 92.58 55413.68 88888.00 2007-06-04 06:55:31.000 155 12321.65 92.53 55413.70 88888.00 2007-06-04 06:55:31.125 155 12321.65 92.53 55413.70 88888.00 2007-06-04 06:55:31.250 155 12321.67 92.62 55413.72 88888.00 2007-06-04 06:55:31.375 155 12321.73 92.62 55413.72 88888.00 2007-06-04 06:55:31.500 155 12321.70 92.60 55413.72 88888.00 2007-06-04 06:55:31.625 155 12321.62 92.58 55413.68 88888.00 2007-06-04 06:55:31.750 155 12321.52 92.58 55413.68 88888.00 2007-06-04 06:55:31.875 155 12321.58 92.58 55413.72 88888.00 2007-06-04 06:55:32.000 155 12321.60 92.58 55413.70 88888.00 2007-06-04 06:55:32.125 155 12321.60 92.55 55413.72 88888.00 2007-06-04 06:55:32.250 155 12321.60 92.55 55413.70 88888.00 2007-06-04 06:55:32.375 155 12321.60 92.53 55413.70 88888.00 2007-06-04 06:55:32.500 155 12321.70 92.53 55413.72 88888.00 2007-06-04 06:55:32.625 155 12321.65 92.53 55413.70 88888.00 2007-06-04 06:55:32.750 155 12321.65 92.55 55413.70 88888.00 2007-06-04 06:55:32.875 155 12321.62 92.58 55413.70 88888.00 2007-06-04 06:55:33.000 155 12321.58 92.55 55413.68 88888.00 2007-06-04 06:55:33.125 155 12321.60 92.58 55413.72 88888.00 2007-06-04 06:55:33.250 155 12321.62 92.58 55413.68 88888.00 2007-06-04 06:55:33.375 155 12321.67 92.60 55413.68 88888.00 2007-06-04 06:55:33.500 155 12321.65 92.53 55413.65 88888.00 2007-06-04 06:55:33.625 155 12321.60 92.53 55413.68 88888.00 2007-06-04 06:55:33.750 155 12321.58 92.53 55413.70 88888.00 2007-06-04 06:55:33.875 155 12321.52 92.53 55413.68 88888.00 2007-06-04 06:55:34.000 155 12321.55 92.55 55413.65 88888.00 2007-06-04 06:55:34.125 155 12321.60 92.60 55413.68 88888.00 2007-06-04 06:55:34.250 155 12321.58 92.50 55413.70 88888.00 2007-06-04 06:55:34.375 155 12321.55 92.53 55413.70 88888.00 2007-06-04 06:55:34.500 155 12321.58 92.60 55413.68 88888.00 2007-06-04 06:55:34.625 155 12321.65 92.60 55413.65 88888.00 2007-06-04 06:55:34.750 155 12321.67 92.55 55413.65 88888.00 2007-06-04 06:55:34.875 155 12321.65 92.50 55413.62 88888.00 2007-06-04 06:55:35.000 155 12321.60 92.50 55413.62 88888.00 2007-06-04 06:55:35.125 155 12321.70 92.58 55413.68 88888.00 2007-06-04 06:55:35.250 155 12321.65 92.53 55413.65 88888.00 2007-06-04 06:55:35.375 155 12321.60 92.50 55413.65 88888.00 2007-06-04 06:55:35.500 155 12321.62 92.50 55413.62 88888.00 2007-06-04 06:55:35.625 155 12321.65 92.55 55413.65 88888.00 2007-06-04 06:55:35.750 155 12321.67 92.55 55413.65 88888.00 2007-06-04 06:55:35.875 155 12321.65 92.55 55413.70 88888.00 2007-06-04 06:55:36.000 155 12321.65 92.58 55413.70 88888.00 2007-06-04 06:55:36.125 155 12321.62 92.55 55413.68 88888.00 2007-06-04 06:55:36.250 155 12321.55 92.53 55413.70 88888.00 2007-06-04 06:55:36.375 155 12321.58 92.55 55413.70 88888.00 2007-06-04 06:55:36.500 155 12321.55 92.55 55413.70 88888.00 2007-06-04 06:55:36.625 155 12321.58 92.53 55413.70 88888.00 2007-06-04 06:55:36.750 155 12321.62 92.50 55413.70 88888.00 2007-06-04 06:55:36.875 155 12321.65 92.47 55413.65 88888.00 2007-06-04 06:55:37.000 155 12321.67 92.53 55413.62 88888.00 2007-06-04 06:55:37.125 155 12321.65 92.58 55413.68 88888.00 2007-06-04 06:55:37.250 155 12321.55 92.53 55413.72 88888.00 2007-06-04 06:55:37.375 155 12321.52 92.55 55413.75 88888.00 2007-06-04 06:55:37.500 155 12321.52 92.58 55413.72 88888.00 2007-06-04 06:55:37.625 155 12321.60 92.60 55413.72 88888.00 2007-06-04 06:55:37.750 155 12321.62 92.60 55413.72 88888.00 2007-06-04 06:55:37.875 155 12321.55 92.58 55413.70 88888.00 2007-06-04 06:55:38.000 155 12321.52 92.60 55413.70 88888.00 2007-06-04 06:55:38.125 155 12321.58 92.60 55413.70 88888.00 2007-06-04 06:55:38.250 155 12321.52 92.55 55413.68 88888.00 2007-06-04 06:55:38.375 155 12321.60 92.58 55413.70 88888.00 2007-06-04 06:55:38.500 155 12321.62 92.60 55413.70 88888.00 2007-06-04 06:55:38.625 155 12321.62 92.62 55413.70 88888.00 2007-06-04 06:55:38.750 155 12321.55 92.53 55413.65 88888.00 2007-06-04 06:55:38.875 155 12321.48 92.50 55413.65 88888.00 2007-06-04 06:55:39.000 155 12321.52 92.53 55413.65 88888.00 2007-06-04 06:55:39.125 155 12321.58 92.60 55413.68 88888.00 2007-06-04 06:55:39.250 155 12321.58 92.53 55413.70 88888.00 2007-06-04 06:55:39.375 155 12321.60 92.50 55413.65 88888.00 2007-06-04 06:55:39.500 155 12321.60 92.53 55413.68 88888.00 2007-06-04 06:55:39.625 155 12321.62 92.50 55413.65 88888.00 2007-06-04 06:55:39.750 155 12321.62 92.58 55413.65 88888.00 2007-06-04 06:55:39.875 155 12321.62 92.55 55413.68 88888.00 2007-06-04 06:55:40.000 155 12321.60 92.55 55413.68 88888.00 2007-06-04 06:55:40.125 155 12321.67 92.50 55413.65 88888.00 2007-06-04 06:55:40.250 155 12321.67 92.45 55413.65 88888.00 2007-06-04 06:55:40.375 155 12321.60 92.47 55413.65 88888.00 2007-06-04 06:55:40.500 155 12321.55 92.55 55413.65 88888.00 2007-06-04 06:55:40.625 155 12321.55 92.53 55413.65 88888.00 2007-06-04 06:55:40.750 155 12321.62 92.55 55413.68 88888.00 2007-06-04 06:55:40.875 155 12321.62 92.58 55413.65 88888.00 2007-06-04 06:55:41.000 155 12321.62 92.58 55413.65 88888.00 2007-06-04 06:55:41.125 155 12321.65 92.53 55413.65 88888.00 2007-06-04 06:55:41.250 155 12321.62 92.47 55413.68 88888.00 2007-06-04 06:55:41.375 155 12321.65 92.55 55413.65 88888.00 2007-06-04 06:55:41.500 155 12321.67 92.60 55413.70 88888.00 2007-06-04 06:55:41.625 155 12321.60 92.58 55413.68 88888.00 2007-06-04 06:55:41.750 155 12321.60 92.60 55413.65 88888.00 2007-06-04 06:55:41.875 155 12321.65 92.62 55413.65 88888.00 2007-06-04 06:55:42.000 155 12321.73 92.65 55413.68 88888.00 2007-06-04 06:55:42.125 155 12321.65 92.55 55413.68 88888.00 2007-06-04 06:55:42.250 155 12321.60 92.53 55413.65 88888.00 2007-06-04 06:55:42.375 155 12321.60 92.55 55413.68 88888.00 2007-06-04 06:55:42.500 155 12321.65 92.58 55413.68 88888.00 2007-06-04 06:55:42.625 155 12321.58 92.58 55413.62 88888.00 2007-06-04 06:55:42.750 155 12321.52 92.55 55413.62 88888.00 2007-06-04 06:55:42.875 155 12321.55 92.55 55413.65 88888.00 2007-06-04 06:55:43.000 155 12321.60 92.53 55413.65 88888.00 2007-06-04 06:55:43.125 155 12321.62 92.58 55413.65 88888.00 2007-06-04 06:55:43.250 155 12321.65 92.60 55413.68 88888.00 2007-06-04 06:55:43.375 155 12321.65 92.65 55413.68 88888.00 2007-06-04 06:55:43.500 155 12321.62 92.62 55413.68 88888.00 2007-06-04 06:55:43.625 155 12321.65 92.62 55413.65 88888.00 2007-06-04 06:55:43.750 155 12321.60 92.62 55413.62 88888.00 2007-06-04 06:55:43.875 155 12321.60 92.60 55413.68 88888.00 2007-06-04 06:55:44.000 155 12321.62 92.62 55413.62 88888.00 2007-06-04 06:55:44.125 155 12321.60 92.67 55413.65 88888.00 2007-06-04 06:55:44.250 155 12321.58 92.60 55413.65 88888.00 2007-06-04 06:55:44.375 155 12321.58 92.60 55413.62 88888.00 2007-06-04 06:55:44.500 155 12321.60 92.62 55413.68 88888.00 2007-06-04 06:55:44.625 155 12321.62 92.62 55413.62 88888.00 2007-06-04 06:55:44.750 155 12321.62 92.58 55413.62 88888.00 2007-06-04 06:55:44.875 155 12321.65 92.60 55413.65 88888.00 2007-06-04 06:55:45.000 155 12321.67 92.62 55413.62 88888.00 2007-06-04 06:55:45.125 155 12321.62 92.60 55413.65 88888.00 2007-06-04 06:55:45.250 155 12321.58 92.58 55413.65 88888.00 2007-06-04 06:55:45.375 155 12321.62 92.58 55413.62 88888.00 2007-06-04 06:55:45.500 155 12321.62 92.58 55413.62 88888.00 2007-06-04 06:55:45.625 155 12321.58 92.62 55413.65 88888.00 2007-06-04 06:55:45.750 155 12321.60 92.60 55413.65 88888.00 2007-06-04 06:55:45.875 155 12321.62 92.58 55413.62 88888.00 2007-06-04 06:55:46.000 155 12321.58 92.55 55413.65 88888.00 2007-06-04 06:55:46.125 155 12321.60 92.60 55413.68 88888.00 2007-06-04 06:55:46.250 155 12321.62 92.62 55413.65 88888.00 2007-06-04 06:55:46.375 155 12321.60 92.60 55413.60 88888.00 2007-06-04 06:55:46.500 155 12321.60 92.62 55413.60 88888.00 2007-06-04 06:55:46.625 155 12321.60 92.60 55413.62 88888.00 2007-06-04 06:55:46.750 155 12321.58 92.58 55413.62 88888.00 2007-06-04 06:55:46.875 155 12321.55 92.58 55413.62 88888.00 2007-06-04 06:55:47.000 155 12321.55 92.58 55413.62 88888.00 2007-06-04 06:55:47.125 155 12321.58 92.62 55413.62 88888.00 2007-06-04 06:55:47.250 155 12321.62 92.62 55413.65 88888.00 2007-06-04 06:55:47.375 155 12321.62 92.58 55413.62 88888.00 2007-06-04 06:55:47.500 155 12321.60 92.60 55413.62 88888.00 2007-06-04 06:55:47.625 155 12321.65 92.67 55413.62 88888.00 2007-06-04 06:55:47.750 155 12321.60 92.62 55413.60 88888.00 2007-06-04 06:55:47.875 155 12321.50 92.58 55413.62 88888.00 2007-06-04 06:55:48.000 155 12321.48 92.58 55413.65 88888.00 2007-06-04 06:55:48.125 155 12321.52 92.62 55413.65 88888.00 2007-06-04 06:55:48.250 155 12321.58 92.60 55413.65 88888.00 2007-06-04 06:55:48.375 155 12321.62 92.60 55413.65 88888.00 2007-06-04 06:55:48.500 155 12321.67 92.62 55413.65 88888.00 2007-06-04 06:55:48.625 155 12321.62 92.67 55413.65 88888.00 2007-06-04 06:55:48.750 155 12321.50 92.62 55413.60 88888.00 2007-06-04 06:55:48.875 155 12321.45 92.60 55413.62 88888.00 2007-06-04 06:55:49.000 155 12321.50 92.60 55413.62 88888.00 2007-06-04 06:55:49.125 155 12321.58 92.62 55413.62 88888.00 2007-06-04 06:55:49.250 155 12321.62 92.70 55413.62 88888.00 2007-06-04 06:55:49.375 155 12321.62 92.67 55413.60 88888.00 2007-06-04 06:55:49.500 155 12321.48 92.58 55413.60 88888.00 2007-06-04 06:55:49.625 155 12321.38 92.55 55413.60 88888.00 2007-06-04 06:55:49.750 155 12321.42 92.65 55413.62 88888.00 2007-06-04 06:55:49.875 155 12321.52 92.67 55413.62 88888.00 2007-06-04 06:55:50.000 155 12321.48 92.60 55413.60 88888.00 2007-06-04 06:55:50.125 155 12321.52 92.58 55413.62 88888.00 2007-06-04 06:55:50.250 155 12321.52 92.58 55413.60 88888.00 2007-06-04 06:55:50.375 155 12321.58 92.62 55413.60 88888.00 2007-06-04 06:55:50.500 155 12321.65 92.67 55413.62 88888.00 2007-06-04 06:55:50.625 155 12321.65 92.62 55413.60 88888.00 2007-06-04 06:55:50.750 155 12321.60 92.62 55413.60 88888.00 2007-06-04 06:55:50.875 155 12321.62 92.58 55413.62 88888.00 2007-06-04 06:55:51.000 155 12321.67 92.60 55413.62 88888.00 2007-06-04 06:55:51.125 155 12321.62 92.60 55413.62 88888.00 2007-06-04 06:55:51.250 155 12321.58 92.65 55413.62 88888.00 2007-06-04 06:55:51.375 155 12321.65 92.70 55413.65 88888.00 2007-06-04 06:55:51.500 155 12321.70 92.70 55413.65 88888.00 2007-06-04 06:55:51.625 155 12321.67 92.72 55413.65 88888.00 2007-06-04 06:55:51.750 155 12321.67 92.70 55413.62 88888.00 2007-06-04 06:55:51.875 155 12321.62 92.65 55413.62 88888.00 2007-06-04 06:55:52.000 155 12321.62 92.62 55413.60 88888.00 2007-06-04 06:55:52.125 155 12321.65 92.65 55413.62 88888.00 2007-06-04 06:55:52.250 155 12321.67 92.65 55413.62 88888.00 2007-06-04 06:55:52.375 155 12321.70 92.67 55413.62 88888.00 2007-06-04 06:55:52.500 155 12321.75 92.65 55413.65 88888.00 2007-06-04 06:55:52.625 155 12321.77 92.60 55413.62 88888.00 2007-06-04 06:55:52.750 155 12321.70 92.60 55413.62 88888.00 2007-06-04 06:55:52.875 155 12321.67 92.65 55413.62 88888.00 2007-06-04 06:55:53.000 155 12321.70 92.65 55413.57 88888.00 2007-06-04 06:55:53.125 155 12321.73 92.62 55413.62 88888.00 2007-06-04 06:55:53.250 155 12321.73 92.62 55413.65 88888.00 2007-06-04 06:55:53.375 155 12321.73 92.65 55413.62 88888.00 2007-06-04 06:55:53.500 155 12321.70 92.65 55413.65 88888.00 2007-06-04 06:55:53.625 155 12321.65 92.62 55413.65 88888.00 2007-06-04 06:55:53.750 155 12321.70 92.65 55413.65 88888.00 2007-06-04 06:55:53.875 155 12321.73 92.62 55413.65 88888.00 2007-06-04 06:55:54.000 155 12321.70 92.62 55413.65 88888.00 2007-06-04 06:55:54.125 155 12321.73 92.62 55413.65 88888.00 2007-06-04 06:55:54.250 155 12321.67 92.58 55413.62 88888.00 2007-06-04 06:55:54.375 155 12321.75 92.60 55413.60 88888.00 2007-06-04 06:55:54.500 155 12321.70 92.62 55413.62 88888.00 2007-06-04 06:55:54.625 155 12321.75 92.60 55413.62 88888.00 2007-06-04 06:55:54.750 155 12321.75 92.62 55413.62 88888.00 2007-06-04 06:55:54.875 155 12321.75 92.62 55413.62 88888.00 2007-06-04 06:55:55.000 155 12321.65 92.55 55413.62 88888.00 2007-06-04 06:55:55.125 155 12321.67 92.60 55413.62 88888.00 2007-06-04 06:55:55.250 155 12321.70 92.58 55413.62 88888.00 2007-06-04 06:55:55.375 155 12321.75 92.55 55413.62 88888.00 2007-06-04 06:55:55.500 155 12321.75 92.60 55413.65 88888.00 2007-06-04 06:55:55.625 155 12321.73 92.58 55413.60 88888.00 2007-06-04 06:55:55.750 155 12321.73 92.58 55413.60 88888.00 2007-06-04 06:55:55.875 155 12321.80 92.60 55413.60 88888.00 2007-06-04 06:55:56.000 155 12321.80 92.62 55413.62 88888.00 2007-06-04 06:55:56.125 155 12321.73 92.62 55413.62 88888.00 2007-06-04 06:55:56.250 155 12321.62 92.62 55413.60 88888.00 2007-06-04 06:55:56.375 155 12321.60 92.58 55413.60 88888.00 2007-06-04 06:55:56.500 155 12321.60 92.60 55413.62 88888.00 2007-06-04 06:55:56.625 155 12321.60 92.60 55413.62 88888.00 2007-06-04 06:55:56.750 155 12321.67 92.62 55413.62 88888.00 2007-06-04 06:55:56.875 155 12321.73 92.62 55413.65 88888.00 2007-06-04 06:55:57.000 155 12321.65 92.55 55413.57 88888.00 2007-06-04 06:55:57.125 155 12321.62 92.55 55413.60 88888.00 2007-06-04 06:55:57.250 155 12321.65 92.53 55413.62 88888.00 2007-06-04 06:55:57.375 155 12321.67 92.58 55413.60 88888.00 2007-06-04 06:55:57.500 155 12321.65 92.58 55413.57 88888.00 2007-06-04 06:55:57.625 155 12321.65 92.62 55413.60 88888.00 2007-06-04 06:55:57.750 155 12321.65 92.60 55413.62 88888.00 2007-06-04 06:55:57.875 155 12321.70 92.62 55413.65 88888.00 2007-06-04 06:55:58.000 155 12321.65 92.58 55413.62 88888.00 2007-06-04 06:55:58.125 155 12321.62 92.53 55413.60 88888.00 2007-06-04 06:55:58.250 155 12321.60 92.58 55413.57 88888.00 2007-06-04 06:55:58.375 155 12321.73 92.60 55413.60 88888.00 2007-06-04 06:55:58.500 155 12321.73 92.55 55413.60 88888.00 2007-06-04 06:55:58.625 155 12321.73 92.58 55413.65 88888.00 2007-06-04 06:55:58.750 155 12321.73 92.60 55413.62 88888.00 2007-06-04 06:55:58.875 155 12321.70 92.58 55413.65 88888.00 2007-06-04 06:55:59.000 155 12321.60 92.55 55413.62 88888.00 2007-06-04 06:55:59.125 155 12321.55 92.55 55413.62 88888.00 2007-06-04 06:55:59.250 155 12321.55 92.58 55413.65 88888.00 2007-06-04 06:55:59.375 155 12321.60 92.60 55413.62 88888.00 2007-06-04 06:55:59.500 155 12321.62 92.65 55413.62 88888.00 2007-06-04 06:55:59.625 155 12321.67 92.60 55413.62 88888.00 2007-06-04 06:55:59.750 155 12321.67 92.58 55413.62 88888.00 2007-06-04 06:55:59.875 155 12321.67 92.58 55413.62 88888.00 2007-06-04 06:56:00.000 155 12321.65 92.55 55413.62 88888.00 2007-06-04 06:56:00.125 155 12321.62 92.55 55413.62 88888.00 2007-06-04 06:56:00.250 155 12321.65 92.50 55413.62 88888.00 2007-06-04 06:56:00.375 155 12321.70 92.53 55413.62 88888.00 2007-06-04 06:56:00.500 155 12321.73 92.55 55413.62 88888.00 2007-06-04 06:56:00.625 155 12321.80 92.58 55413.62 88888.00 2007-06-04 06:56:00.750 155 12321.77 92.53 55413.62 88888.00 2007-06-04 06:56:00.875 155 12321.80 92.53 55413.62 88888.00 2007-06-04 06:56:01.000 155 12321.77 92.53 55413.60 88888.00 2007-06-04 06:56:01.125 155 12321.73 92.53 55413.60 88888.00 2007-06-04 06:56:01.250 155 12321.70 92.55 55413.62 88888.00 2007-06-04 06:56:01.375 155 12321.65 92.58 55413.60 88888.00 2007-06-04 06:56:01.500 155 12321.67 92.55 55413.60 88888.00 2007-06-04 06:56:01.625 155 12321.75 92.53 55413.57 88888.00 2007-06-04 06:56:01.750 155 12321.75 92.55 55413.57 88888.00 2007-06-04 06:56:01.875 155 12321.73 92.53 55413.57 88888.00 2007-06-04 06:56:02.000 155 12321.73 92.47 55413.57 88888.00 2007-06-04 06:56:02.125 155 12321.67 92.47 55413.60 88888.00 2007-06-04 06:56:02.250 155 12321.70 92.50 55413.62 88888.00 2007-06-04 06:56:02.375 155 12321.75 92.47 55413.62 88888.00 2007-06-04 06:56:02.500 155 12321.75 92.47 55413.62 88888.00 2007-06-04 06:56:02.625 155 12321.75 92.50 55413.62 88888.00 2007-06-04 06:56:02.750 155 12321.73 92.50 55413.60 88888.00 2007-06-04 06:56:02.875 155 12321.73 92.53 55413.65 88888.00 2007-06-04 06:56:03.000 155 12321.67 92.47 55413.62 88888.00 2007-06-04 06:56:03.125 155 12321.62 92.47 55413.62 88888.00 2007-06-04 06:56:03.250 155 12321.55 92.42 55413.57 88888.00 2007-06-04 06:56:03.375 155 12321.60 92.47 55413.60 88888.00 2007-06-04 06:56:03.500 155 12321.67 92.50 55413.62 88888.00 2007-06-04 06:56:03.625 155 12321.67 92.53 55413.62 88888.00 2007-06-04 06:56:03.750 155 12321.62 92.47 55413.62 88888.00 2007-06-04 06:56:03.875 155 12321.60 92.45 55413.57 88888.00 2007-06-04 06:56:04.000 155 12321.65 92.47 55413.57 88888.00 2007-06-04 06:56:04.125 155 12321.70 92.47 55413.57 88888.00 2007-06-04 06:56:04.250 155 12321.75 92.50 55413.60 88888.00 2007-06-04 06:56:04.375 155 12321.70 92.47 55413.57 88888.00 2007-06-04 06:56:04.500 155 12321.65 92.45 55413.60 88888.00 2007-06-04 06:56:04.625 155 12321.73 92.50 55413.60 88888.00 2007-06-04 06:56:04.750 155 12321.85 92.53 55413.60 88888.00 2007-06-04 06:56:04.875 155 12321.85 92.45 55413.57 88888.00 2007-06-04 06:56:05.000 155 12321.80 92.42 55413.57 88888.00 2007-06-04 06:56:05.125 155 12321.80 92.45 55413.60 88888.00 2007-06-04 06:56:05.250 155 12321.73 92.42 55413.62 88888.00 2007-06-04 06:56:05.375 155 12321.67 92.42 55413.60 88888.00 2007-06-04 06:56:05.500 155 12321.73 92.45 55413.62 88888.00 2007-06-04 06:56:05.625 155 12321.73 92.47 55413.62 88888.00 2007-06-04 06:56:05.750 155 12321.70 92.50 55413.60 88888.00 2007-06-04 06:56:05.875 155 12321.70 92.50 55413.60 88888.00 2007-06-04 06:56:06.000 155 12321.70 92.40 55413.57 88888.00 2007-06-04 06:56:06.125 155 12321.75 92.40 55413.62 88888.00 2007-06-04 06:56:06.250 155 12321.80 92.40 55413.62 88888.00 2007-06-04 06:56:06.375 155 12321.77 92.42 55413.62 88888.00 2007-06-04 06:56:06.500 155 12321.77 92.47 55413.62 88888.00 2007-06-04 06:56:06.625 155 12321.75 92.42 55413.60 88888.00 2007-06-04 06:56:06.750 155 12321.70 92.35 55413.60 88888.00 2007-06-04 06:56:06.875 155 12321.65 92.40 55413.65 88888.00 2007-06-04 06:56:07.000 155 12321.70 92.42 55413.68 88888.00 2007-06-04 06:56:07.125 155 12321.75 92.47 55413.62 88888.00 2007-06-04 06:56:07.250 155 12321.70 92.35 55413.57 88888.00 2007-06-04 06:56:07.375 155 12321.70 92.35 55413.57 88888.00 2007-06-04 06:56:07.500 155 12321.70 92.38 55413.57 88888.00 2007-06-04 06:56:07.625 155 12321.75 92.40 55413.57 88888.00 2007-06-04 06:56:07.750 155 12321.70 92.38 55413.60 88888.00 2007-06-04 06:56:07.875 155 12321.62 92.40 55413.62 88888.00 2007-06-04 06:56:08.000 155 12321.67 92.42 55413.65 88888.00 2007-06-04 06:56:08.125 155 12321.77 92.42 55413.68 88888.00 2007-06-04 06:56:08.250 155 12321.77 92.35 55413.65 88888.00 2007-06-04 06:56:08.375 155 12321.80 92.35 55413.62 88888.00 2007-06-04 06:56:08.500 155 12321.75 92.40 55413.60 88888.00 2007-06-04 06:56:08.625 155 12321.67 92.40 55413.60 88888.00 2007-06-04 06:56:08.750 155 12321.65 92.38 55413.65 88888.00 2007-06-04 06:56:08.875 155 12321.80 92.45 55413.62 88888.00 2007-06-04 06:56:09.000 155 12321.83 92.47 55413.60 88888.00 2007-06-04 06:56:09.125 155 12321.77 92.45 55413.60 88888.00 2007-06-04 06:56:09.250 155 12321.75 92.35 55413.57 88888.00 2007-06-04 06:56:09.375 155 12321.75 92.38 55413.60 88888.00 2007-06-04 06:56:09.500 155 12321.73 92.40 55413.60 88888.00 2007-06-04 06:56:09.625 155 12321.70 92.40 55413.57 88888.00 2007-06-04 06:56:09.750 155 12321.67 92.42 55413.57 88888.00 2007-06-04 06:56:09.875 155 12321.65 92.40 55413.57 88888.00 2007-06-04 06:56:10.000 155 12321.65 92.47 55413.60 88888.00 2007-06-04 06:56:10.125 155 12321.65 92.47 55413.62 88888.00 2007-06-04 06:56:10.250 155 12321.65 92.40 55413.57 88888.00 2007-06-04 06:56:10.375 155 12321.73 92.40 55413.57 88888.00 2007-06-04 06:56:10.500 155 12321.67 92.35 55413.55 88888.00 2007-06-04 06:56:10.625 155 12321.70 92.38 55413.57 88888.00 2007-06-04 06:56:10.750 155 12321.62 92.33 55413.57 88888.00 2007-06-04 06:56:10.875 155 12321.60 92.35 55413.60 88888.00 2007-06-04 06:56:11.000 155 12321.65 92.40 55413.57 88888.00 2007-06-04 06:56:11.125 155 12321.60 92.42 55413.60 88888.00 2007-06-04 06:56:11.250 155 12321.62 92.40 55413.60 88888.00 2007-06-04 06:56:11.375 155 12321.70 92.42 55413.57 88888.00 2007-06-04 06:56:11.500 155 12321.70 92.40 55413.55 88888.00 2007-06-04 06:56:11.625 155 12321.65 92.40 55413.57 88888.00 2007-06-04 06:56:11.750 155 12321.70 92.42 55413.60 88888.00 2007-06-04 06:56:11.875 155 12321.70 92.40 55413.60 88888.00 2007-06-04 06:56:12.000 155 12321.70 92.40 55413.60 88888.00 2007-06-04 06:56:12.125 155 12321.70 92.40 55413.57 88888.00 2007-06-04 06:56:12.250 155 12321.70 92.38 55413.55 88888.00 2007-06-04 06:56:12.375 155 12321.70 92.38 55413.57 88888.00 2007-06-04 06:56:12.500 155 12321.75 92.40 55413.57 88888.00 2007-06-04 06:56:12.625 155 12321.75 92.40 55413.57 88888.00 2007-06-04 06:56:12.750 155 12321.75 92.42 55413.57 88888.00 2007-06-04 06:56:12.875 155 12321.77 92.45 55413.57 88888.00 2007-06-04 06:56:13.000 155 12321.75 92.38 55413.53 88888.00 2007-06-04 06:56:13.125 155 12321.67 92.33 55413.55 88888.00 2007-06-04 06:56:13.250 155 12321.67 92.38 55413.57 88888.00 2007-06-04 06:56:13.375 155 12321.73 92.40 55413.57 88888.00 2007-06-04 06:56:13.500 155 12321.73 92.33 55413.55 88888.00 2007-06-04 06:56:13.625 155 12321.77 92.40 55413.55 88888.00 2007-06-04 06:56:13.750 155 12321.83 92.42 55413.55 88888.00 2007-06-04 06:56:13.875 155 12321.80 92.38 55413.55 88888.00 2007-06-04 06:56:14.000 155 12321.75 92.33 55413.53 88888.00 2007-06-04 06:56:14.125 155 12321.70 92.35 55413.50 88888.00 2007-06-04 06:56:14.250 155 12321.80 92.42 55413.55 88888.00 2007-06-04 06:56:14.375 155 12321.85 92.42 55413.57 88888.00 2007-06-04 06:56:14.500 155 12321.77 92.40 55413.55 88888.00 2007-06-04 06:56:14.625 155 12321.75 92.40 55413.55 88888.00 2007-06-04 06:56:14.750 155 12321.73 92.40 55413.55 88888.00 2007-06-04 06:56:14.875 155 12321.73 92.40 55413.57 88888.00 2007-06-04 06:56:15.000 155 12321.73 92.35 55413.57 88888.00 2007-06-04 06:56:15.125 155 12321.70 92.38 55413.57 88888.00 2007-06-04 06:56:15.250 155 12321.65 92.45 55413.57 88888.00 2007-06-04 06:56:15.375 155 12321.62 92.47 55413.55 88888.00 2007-06-04 06:56:15.500 155 12321.60 92.45 55413.57 88888.00 2007-06-04 06:56:15.625 155 12321.60 92.40 55413.57 88888.00 2007-06-04 06:56:15.750 155 12321.62 92.35 55413.60 88888.00 2007-06-04 06:56:15.875 155 12321.67 92.38 55413.60 88888.00 2007-06-04 06:56:16.000 155 12321.73 92.40 55413.57 88888.00 2007-06-04 06:56:16.125 155 12321.73 92.42 55413.62 88888.00 2007-06-04 06:56:16.250 155 12321.70 92.42 55413.62 88888.00 2007-06-04 06:56:16.375 155 12321.65 92.42 55413.60 88888.00 2007-06-04 06:56:16.500 155 12321.62 92.38 55413.57 88888.00 2007-06-04 06:56:16.625 155 12321.67 92.42 55413.57 88888.00 2007-06-04 06:56:16.750 155 12321.75 92.47 55413.55 88888.00 2007-06-04 06:56:16.875 155 12321.73 92.47 55413.55 88888.00 2007-06-04 06:56:17.000 155 12321.58 92.40 55413.55 88888.00 2007-06-04 06:56:17.125 155 12321.50 92.38 55413.55 88888.00 2007-06-04 06:56:17.250 155 12321.55 92.42 55413.55 88888.00 2007-06-04 06:56:17.375 155 12321.67 92.40 55413.57 88888.00 2007-06-04 06:56:17.500 155 12321.70 92.40 55413.55 88888.00 2007-06-04 06:56:17.625 155 12321.62 92.40 55413.57 88888.00 2007-06-04 06:56:17.750 155 12321.60 92.40 55413.57 88888.00 2007-06-04 06:56:17.875 155 12321.65 92.38 55413.55 88888.00 2007-06-04 06:56:18.000 155 12321.67 92.40 55413.55 88888.00 2007-06-04 06:56:18.125 155 12321.65 92.38 55413.57 88888.00 2007-06-04 06:56:18.250 155 12321.67 92.35 55413.55 88888.00 2007-06-04 06:56:18.375 155 12321.70 92.40 55413.55 88888.00 2007-06-04 06:56:18.500 155 12321.67 92.42 55413.53 88888.00 2007-06-04 06:56:18.625 155 12321.70 92.40 55413.55 88888.00 2007-06-04 06:56:18.750 155 12321.70 92.40 55413.57 88888.00 2007-06-04 06:56:18.875 155 12321.65 92.40 55413.60 88888.00 2007-06-04 06:56:19.000 155 12321.65 92.45 55413.60 88888.00 2007-06-04 06:56:19.125 155 12321.70 92.45 55413.57 88888.00 2007-06-04 06:56:19.250 155 12321.73 92.42 55413.57 88888.00 2007-06-04 06:56:19.375 155 12321.70 92.40 55413.55 88888.00 2007-06-04 06:56:19.500 155 12321.67 92.38 55413.57 88888.00 2007-06-04 06:56:19.625 155 12321.70 92.35 55413.57 88888.00 2007-06-04 06:56:19.750 155 12321.73 92.38 55413.55 88888.00 2007-06-04 06:56:19.875 155 12321.75 92.35 55413.55 88888.00 2007-06-04 06:56:20.000 155 12321.77 92.33 55413.53 88888.00 2007-06-04 06:56:20.125 155 12321.77 92.33 55413.53 88888.00 2007-06-04 06:56:20.250 155 12321.77 92.38 55413.53 88888.00 2007-06-04 06:56:20.375 155 12321.73 92.40 55413.53 88888.00 2007-06-04 06:56:20.500 155 12321.70 92.40 55413.53 88888.00 2007-06-04 06:56:20.625 155 12321.67 92.38 55413.50 88888.00 2007-06-04 06:56:20.750 155 12321.73 92.38 55413.53 88888.00 2007-06-04 06:56:20.875 155 12321.73 92.40 55413.55 88888.00 2007-06-04 06:56:21.000 155 12321.67 92.40 55413.55 88888.00 2007-06-04 06:56:21.125 155 12321.65 92.38 55413.53 88888.00 2007-06-04 06:56:21.250 155 12321.62 92.33 55413.50 88888.00 2007-06-04 06:56:21.375 155 12321.70 92.38 55413.53 88888.00 2007-06-04 06:56:21.500 155 12321.65 92.35 55413.50 88888.00 2007-06-04 06:56:21.625 155 12321.65 92.35 55413.50 88888.00 2007-06-04 06:56:21.750 155 12321.65 92.40 55413.53 88888.00 2007-06-04 06:56:21.875 155 12321.65 92.40 55413.53 88888.00 2007-06-04 06:56:22.000 155 12321.67 92.38 55413.53 88888.00 2007-06-04 06:56:22.125 155 12321.73 92.38 55413.55 88888.00 2007-06-04 06:56:22.250 155 12321.67 92.35 55413.55 88888.00 2007-06-04 06:56:22.375 155 12321.62 92.33 55413.53 88888.00 2007-06-04 06:56:22.500 155 12321.58 92.40 55413.55 88888.00 2007-06-04 06:56:22.625 155 12321.58 92.40 55413.53 88888.00 2007-06-04 06:56:22.750 155 12321.70 92.38 55413.57 88888.00 2007-06-04 06:56:22.875 155 12321.73 92.35 55413.60 88888.00 2007-06-04 06:56:23.000 155 12321.70 92.38 55413.57 88888.00 2007-06-04 06:56:23.125 155 12321.70 92.38 55413.57 88888.00 2007-06-04 06:56:23.250 155 12321.75 92.40 55413.55 88888.00 2007-06-04 06:56:23.375 155 12321.73 92.38 55413.55 88888.00 2007-06-04 06:56:23.500 155 12321.77 92.40 55413.55 88888.00 2007-06-04 06:56:23.625 155 12321.75 92.42 55413.55 88888.00 2007-06-04 06:56:23.750 155 12321.80 92.38 55413.53 88888.00 2007-06-04 06:56:23.875 155 12321.75 92.35 55413.55 88888.00 2007-06-04 06:56:24.000 155 12321.70 92.33 55413.53 88888.00 2007-06-04 06:56:24.125 155 12321.70 92.33 55413.53 88888.00 2007-06-04 06:56:24.250 155 12321.67 92.35 55413.53 88888.00 2007-06-04 06:56:24.375 155 12321.70 92.35 55413.55 88888.00 2007-06-04 06:56:24.500 155 12321.67 92.35 55413.55 88888.00 2007-06-04 06:56:24.625 155 12321.70 92.35 55413.53 88888.00 2007-06-04 06:56:24.750 155 12321.67 92.38 55413.55 88888.00 2007-06-04 06:56:24.875 155 12321.65 92.38 55413.55 88888.00 2007-06-04 06:56:25.000 155 12321.70 92.35 55413.53 88888.00 2007-06-04 06:56:25.125 155 12321.73 92.35 55413.55 88888.00 2007-06-04 06:56:25.250 155 12321.67 92.35 55413.53 88888.00 2007-06-04 06:56:25.375 155 12321.70 92.38 55413.50 88888.00 2007-06-04 06:56:25.500 155 12321.75 92.40 55413.50 88888.00 2007-06-04 06:56:25.625 155 12321.73 92.38 55413.53 88888.00 2007-06-04 06:56:25.750 155 12321.73 92.38 55413.55 88888.00 2007-06-04 06:56:25.875 155 12321.77 92.35 55413.53 88888.00 2007-06-04 06:56:26.000 155 12321.80 92.38 55413.53 88888.00 2007-06-04 06:56:26.125 155 12321.80 92.38 55413.53 88888.00 2007-06-04 06:56:26.250 155 12321.73 92.28 55413.53 88888.00 2007-06-04 06:56:26.375 155 12321.73 92.20 55413.55 88888.00 2007-06-04 06:56:26.500 155 12321.73 92.28 55413.53 88888.00 2007-06-04 06:56:26.625 155 12321.65 92.33 55413.53 88888.00 2007-06-04 06:56:26.750 155 12321.62 92.33 55413.53 88888.00 2007-06-04 06:56:26.875 155 12321.75 92.33 55413.55 88888.00 2007-06-04 06:56:27.000 155 12321.75 92.25 55413.50 88888.00 2007-06-04 06:56:27.125 155 12321.67 92.25 55413.53 88888.00 2007-06-04 06:56:27.250 155 12321.65 92.30 55413.55 88888.00 2007-06-04 06:56:27.375 155 12321.65 92.33 55413.55 88888.00 2007-06-04 06:56:27.500 155 12321.65 92.35 55413.55 88888.00 2007-06-04 06:56:27.625 155 12321.67 92.28 55413.57 88888.00 2007-06-04 06:56:27.750 155 12321.83 92.33 55413.57 88888.00 2007-06-04 06:56:27.875 155 12321.83 92.33 55413.55 88888.00 2007-06-04 06:56:28.000 155 12321.77 92.35 55413.55 88888.00 2007-06-04 06:56:28.125 155 12321.73 92.35 55413.55 88888.00 2007-06-04 06:56:28.250 155 12321.65 92.28 55413.53 88888.00 2007-06-04 06:56:28.375 155 12321.70 92.28 55413.53 88888.00 2007-06-04 06:56:28.500 155 12321.73 92.25 55413.53 88888.00 2007-06-04 06:56:28.625 155 12321.75 92.28 55413.55 88888.00 2007-06-04 06:56:28.750 155 12321.80 92.35 55413.53 88888.00 2007-06-04 06:56:28.875 155 12321.75 92.33 55413.53 88888.00 2007-06-04 06:56:29.000 155 12321.67 92.25 55413.53 88888.00 2007-06-04 06:56:29.125 155 12321.70 92.35 55413.53 88888.00 2007-06-04 06:56:29.250 155 12321.65 92.35 55413.53 88888.00 2007-06-04 06:56:29.375 155 12321.70 92.33 55413.53 88888.00 2007-06-04 06:56:29.500 155 12321.75 92.35 55413.53 88888.00 2007-06-04 06:56:29.625 155 12321.80 92.33 55413.53 88888.00 2007-06-04 06:56:29.750 155 12321.75 92.25 55413.50 88888.00 2007-06-04 06:56:29.875 155 12321.73 92.25 55413.47 88888.00 2007-06-04 06:56:30.000 155 12321.75 92.25 55413.47 88888.00 2007-06-04 06:56:30.125 155 12321.70 92.28 55413.47 88888.00 2007-06-04 06:56:30.250 155 12321.62 92.22 55413.50 88888.00 2007-06-04 06:56:30.375 155 12321.65 92.30 55413.53 88888.00 2007-06-04 06:56:30.500 155 12321.67 92.30 55413.47 88888.00 2007-06-04 06:56:30.625 155 12321.70 92.25 55413.45 88888.00 2007-06-04 06:56:30.750 155 12321.73 92.22 55413.47 88888.00 2007-06-04 06:56:30.875 155 12321.75 92.20 55413.47 88888.00 2007-06-04 06:56:31.000 155 12321.80 92.22 55413.47 88888.00 2007-06-04 06:56:31.125 155 12321.77 92.25 55413.50 88888.00 2007-06-04 06:56:31.250 155 12321.73 92.25 55413.53 88888.00 2007-06-04 06:56:31.375 155 12321.75 92.28 55413.50 88888.00 2007-06-04 06:56:31.500 155 12321.80 92.25 55413.50 88888.00 2007-06-04 06:56:31.625 155 12321.77 92.22 55413.50 88888.00 2007-06-04 06:56:31.750 155 12321.67 92.25 55413.47 88888.00 2007-06-04 06:56:31.875 155 12321.67 92.20 55413.45 88888.00 2007-06-04 06:56:32.000 155 12321.73 92.20 55413.43 88888.00 2007-06-04 06:56:32.125 155 12321.73 92.17 55413.43 88888.00 2007-06-04 06:56:32.250 155 12321.70 92.22 55413.50 88888.00 2007-06-04 06:56:32.375 155 12321.77 92.28 55413.47 88888.00 2007-06-04 06:56:32.500 155 12321.75 92.25 55413.50 88888.00 2007-06-04 06:56:32.625 155 12321.85 92.28 55413.53 88888.00 2007-06-04 06:56:32.750 155 12321.95 92.30 55413.53 88888.00 2007-06-04 06:56:32.875 155 12321.90 92.28 55413.53 88888.00 2007-06-04 06:56:33.000 155 12321.85 92.22 55413.47 88888.00 2007-06-04 06:56:33.125 155 12321.83 92.20 55413.45 88888.00 2007-06-04 06:56:33.250 155 12321.75 92.17 55413.47 88888.00 2007-06-04 06:56:33.375 155 12321.80 92.25 55413.47 88888.00 2007-06-04 06:56:33.500 155 12321.75 92.25 55413.45 88888.00 2007-06-04 06:56:33.625 155 12321.75 92.20 55413.47 88888.00 2007-06-04 06:56:33.750 155 12321.73 92.17 55413.47 88888.00 2007-06-04 06:56:33.875 155 12321.77 92.20 55413.47 88888.00 2007-06-04 06:56:34.000 155 12321.75 92.25 55413.47 88888.00 2007-06-04 06:56:34.125 155 12321.77 92.28 55413.50 88888.00 2007-06-04 06:56:34.250 155 12321.80 92.20 55413.50 88888.00 2007-06-04 06:56:34.375 155 12321.77 92.25 55413.53 88888.00 2007-06-04 06:56:34.500 155 12321.73 92.20 55413.50 88888.00 2007-06-04 06:56:34.625 155 12321.73 92.22 55413.47 88888.00 2007-06-04 06:56:34.750 155 12321.83 92.17 55413.50 88888.00 2007-06-04 06:56:34.875 155 12321.90 92.20 55413.47 88888.00 2007-06-04 06:56:35.000 155 12321.90 92.17 55413.47 88888.00 2007-06-04 06:56:35.125 155 12321.85 92.17 55413.47 88888.00 2007-06-04 06:56:35.250 155 12321.80 92.15 55413.50 88888.00 2007-06-04 06:56:35.375 155 12321.80 92.15 55413.50 88888.00 2007-06-04 06:56:35.500 155 12321.80 92.17 55413.53 88888.00 2007-06-04 06:56:35.625 155 12321.88 92.22 55413.53 88888.00 2007-06-04 06:56:35.750 155 12321.80 92.17 55413.50 88888.00 2007-06-04 06:56:35.875 155 12321.77 92.10 55413.47 88888.00 2007-06-04 06:56:36.000 155 12321.83 92.15 55413.50 88888.00 2007-06-04 06:56:36.125 155 12321.88 92.17 55413.53 88888.00 2007-06-04 06:56:36.250 155 12321.85 92.17 55413.50 88888.00 2007-06-04 06:56:36.375 155 12321.85 92.20 55413.47 88888.00 2007-06-04 06:56:36.500 155 12321.83 92.17 55413.47 88888.00 2007-06-04 06:56:36.625 155 12321.85 92.15 55413.45 88888.00 2007-06-04 06:56:36.750 155 12321.83 92.15 55413.40 88888.00 2007-06-04 06:56:36.875 155 12321.80 92.15 55413.47 88888.00 2007-06-04 06:56:37.000 155 12321.83 92.22 55413.47 88888.00 2007-06-04 06:56:37.125 155 12321.73 92.12 55413.45 88888.00 2007-06-04 06:56:37.250 155 12321.73 92.12 55413.45 88888.00 2007-06-04 06:56:37.375 155 12321.75 92.15 55413.47 88888.00 2007-06-04 06:56:37.500 155 12321.77 92.12 55413.47 88888.00 2007-06-04 06:56:37.625 155 12321.83 92.15 55413.47 88888.00 2007-06-04 06:56:37.750 155 12321.85 92.20 55413.50 88888.00 2007-06-04 06:56:37.875 155 12321.83 92.20 55413.50 88888.00 2007-06-04 06:56:38.000 155 12321.83 92.20 55413.47 88888.00 2007-06-04 06:56:38.125 155 12321.88 92.10 55413.50 88888.00 2007-06-04 06:56:38.250 155 12321.80 92.08 55413.47 88888.00 2007-06-04 06:56:38.375 155 12321.77 92.12 55413.45 88888.00 2007-06-04 06:56:38.500 155 12321.77 92.15 55413.45 88888.00 2007-06-04 06:56:38.625 155 12321.73 92.15 55413.45 88888.00 2007-06-04 06:56:38.750 155 12321.80 92.20 55413.45 88888.00 2007-06-04 06:56:38.875 155 12321.83 92.15 55413.43 88888.00 2007-06-04 06:56:39.000 155 12321.80 92.10 55413.45 88888.00 2007-06-04 06:56:39.125 155 12321.83 92.15 55413.47 88888.00 2007-06-04 06:56:39.250 155 12321.80 92.17 55413.45 88888.00 2007-06-04 06:56:39.375 155 12321.80 92.17 55413.47 88888.00 2007-06-04 06:56:39.500 155 12321.83 92.15 55413.47 88888.00 2007-06-04 06:56:39.625 155 12321.83 92.15 55413.47 88888.00 2007-06-04 06:56:39.750 155 12321.80 92.20 55413.45 88888.00 2007-06-04 06:56:39.875 155 12321.77 92.20 55413.45 88888.00 2007-06-04 06:56:40.000 155 12321.77 92.15 55413.43 88888.00 2007-06-04 06:56:40.125 155 12321.75 92.08 55413.40 88888.00 2007-06-04 06:56:40.250 155 12321.75 92.15 55413.45 88888.00 2007-06-04 06:56:40.375 155 12321.90 92.25 55413.47 88888.00 2007-06-04 06:56:40.500 155 12321.92 92.25 55413.47 88888.00 2007-06-04 06:56:40.625 155 12321.90 92.20 55413.43 88888.00 2007-06-04 06:56:40.750 155 12321.83 92.17 55413.45 88888.00 2007-06-04 06:56:40.875 155 12321.80 92.28 55413.43 88888.00 2007-06-04 06:56:41.000 155 12321.80 92.22 55413.40 88888.00 2007-06-04 06:56:41.125 155 12321.80 92.12 55413.40 88888.00 2007-06-04 06:56:41.250 155 12321.80 92.05 55413.45 88888.00 2007-06-04 06:56:41.375 155 12321.80 92.08 55413.45 88888.00 2007-06-04 06:56:41.500 155 12321.73 92.08 55413.43 88888.00 2007-06-04 06:56:41.625 155 12321.75 92.08 55413.45 88888.00 2007-06-04 06:56:41.750 155 12321.70 92.05 55413.45 88888.00 2007-06-04 06:56:41.875 155 12321.75 92.08 55413.43 88888.00 2007-06-04 06:56:42.000 155 12321.85 92.15 55413.40 88888.00 2007-06-04 06:56:42.125 155 12321.80 92.15 55413.43 88888.00 2007-06-04 06:56:42.250 155 12321.77 92.08 55413.43 88888.00 2007-06-04 06:56:42.375 155 12321.77 92.10 55413.43 88888.00 2007-06-04 06:56:42.500 155 12321.77 92.15 55413.43 88888.00 2007-06-04 06:56:42.625 155 12321.77 92.10 55413.45 88888.00 2007-06-04 06:56:42.750 155 12321.77 92.15 55413.45 88888.00 2007-06-04 06:56:42.875 155 12321.77 92.17 55413.45 88888.00 2007-06-04 06:56:43.000 155 12321.80 92.15 55413.45 88888.00 2007-06-04 06:56:43.125 155 12321.85 92.15 55413.45 88888.00 2007-06-04 06:56:43.250 155 12321.85 92.12 55413.45 88888.00 2007-06-04 06:56:43.375 155 12321.88 92.15 55413.45 88888.00 2007-06-04 06:56:43.500 155 12321.88 92.15 55413.45 88888.00 2007-06-04 06:56:43.625 155 12321.83 92.15 55413.40 88888.00 2007-06-04 06:56:43.750 155 12321.77 92.17 55413.40 88888.00 2007-06-04 06:56:43.875 155 12321.77 92.12 55413.43 88888.00 2007-06-04 06:56:44.000 155 12321.75 92.10 55413.40 88888.00 2007-06-04 06:56:44.125 155 12321.77 92.17 55413.43 88888.00 2007-06-04 06:56:44.250 155 12321.80 92.17 55413.45 88888.00 2007-06-04 06:56:44.375 155 12321.83 92.17 55413.45 88888.00 2007-06-04 06:56:44.500 155 12321.83 92.15 55413.45 88888.00 2007-06-04 06:56:44.625 155 12321.80 92.17 55413.43 88888.00 2007-06-04 06:56:44.750 155 12321.80 92.15 55413.43 88888.00 2007-06-04 06:56:44.875 155 12321.75 92.12 55413.40 88888.00 2007-06-04 06:56:45.000 155 12321.77 92.12 55413.40 88888.00 2007-06-04 06:56:45.125 155 12321.85 92.17 55413.43 88888.00 2007-06-04 06:56:45.250 155 12321.80 92.20 55413.45 88888.00 2007-06-04 06:56:45.375 155 12321.80 92.28 55413.50 88888.00 2007-06-04 06:56:45.500 155 12321.83 92.22 55413.47 88888.00 2007-06-04 06:56:45.625 155 12321.85 92.17 55413.43 88888.00 2007-06-04 06:56:45.750 155 12321.88 92.15 55413.43 88888.00 2007-06-04 06:56:45.875 155 12321.88 92.17 55413.45 88888.00 2007-06-04 06:56:46.000 155 12321.83 92.12 55413.43 88888.00 2007-06-04 06:56:46.125 155 12321.80 92.15 55413.45 88888.00 2007-06-04 06:56:46.250 155 12321.85 92.15 55413.43 88888.00 2007-06-04 06:56:46.375 155 12321.80 92.10 55413.38 88888.00 2007-06-04 06:56:46.500 155 12321.83 92.15 55413.43 88888.00 2007-06-04 06:56:46.625 155 12321.85 92.22 55413.40 88888.00 2007-06-04 06:56:46.750 155 12321.85 92.20 55413.43 88888.00 2007-06-04 06:56:46.875 155 12321.88 92.20 55413.43 88888.00 2007-06-04 06:56:47.000 155 12321.83 92.12 55413.40 88888.00 2007-06-04 06:56:47.125 155 12321.80 92.17 55413.40 88888.00 2007-06-04 06:56:47.250 155 12321.73 92.10 55413.40 88888.00 2007-06-04 06:56:47.375 155 12321.80 92.15 55413.35 88888.00 2007-06-04 06:56:47.500 155 12321.83 92.17 55413.38 88888.00 2007-06-04 06:56:47.625 155 12321.77 92.10 55413.38 88888.00 2007-06-04 06:56:47.750 155 12321.80 92.10 55413.38 88888.00 2007-06-04 06:56:47.875 155 12321.75 92.12 55413.38 88888.00 2007-06-04 06:56:48.000 155 12321.73 92.15 55413.35 88888.00 2007-06-04 06:56:48.125 155 12321.77 92.15 55413.38 88888.00 2007-06-04 06:56:48.250 155 12321.77 92.17 55413.43 88888.00 2007-06-04 06:56:48.375 155 12321.73 92.15 55413.40 88888.00 2007-06-04 06:56:48.500 155 12321.70 92.17 55413.43 88888.00 2007-06-04 06:56:48.625 155 12321.73 92.22 55413.40 88888.00 2007-06-04 06:56:48.750 155 12321.77 92.25 55413.40 88888.00 2007-06-04 06:56:48.875 155 12321.85 92.22 55413.38 88888.00 2007-06-04 06:56:49.000 155 12321.83 92.17 55413.38 88888.00 2007-06-04 06:56:49.125 155 12321.85 92.15 55413.40 88888.00 2007-06-04 06:56:49.250 155 12321.88 92.20 55413.40 88888.00 2007-06-04 06:56:49.375 155 12321.80 92.12 55413.35 88888.00 2007-06-04 06:56:49.500 155 12321.75 92.12 55413.35 88888.00 2007-06-04 06:56:49.625 155 12321.83 92.22 55413.40 88888.00 2007-06-04 06:56:49.750 155 12321.85 92.25 55413.40 88888.00 2007-06-04 06:56:49.875 155 12321.77 92.25 55413.40 88888.00 2007-06-04 06:56:50.000 155 12321.73 92.20 55413.40 88888.00 2007-06-04 06:56:50.125 155 12321.75 92.17 55413.40 88888.00 2007-06-04 06:56:50.250 155 12321.75 92.15 55413.43 88888.00 2007-06-04 06:56:50.375 155 12321.85 92.17 55413.40 88888.00 2007-06-04 06:56:50.500 155 12321.83 92.15 55413.40 88888.00 2007-06-04 06:56:50.625 155 12321.80 92.17 55413.43 88888.00 2007-06-04 06:56:50.750 155 12321.80 92.17 55413.43 88888.00 2007-06-04 06:56:50.875 155 12321.85 92.20 55413.43 88888.00 2007-06-04 06:56:51.000 155 12321.83 92.10 55413.43 88888.00 2007-06-04 06:56:51.125 155 12321.80 92.12 55413.40 88888.00 2007-06-04 06:56:51.250 155 12321.75 92.12 55413.40 88888.00 2007-06-04 06:56:51.375 155 12321.83 92.12 55413.40 88888.00 2007-06-04 06:56:51.500 155 12321.90 92.15 55413.43 88888.00 2007-06-04 06:56:51.625 155 12321.88 92.17 55413.43 88888.00 2007-06-04 06:56:51.750 155 12321.85 92.20 55413.43 88888.00 2007-06-04 06:56:51.875 155 12321.75 92.17 55413.40 88888.00 2007-06-04 06:56:52.000 155 12321.67 92.10 55413.40 88888.00 2007-06-04 06:56:52.125 155 12321.75 92.15 55413.40 88888.00 2007-06-04 06:56:52.250 155 12321.80 92.10 55413.43 88888.00 2007-06-04 06:56:52.375 155 12321.80 92.10 55413.45 88888.00 2007-06-04 06:56:52.500 155 12321.75 92.12 55413.40 88888.00 2007-06-04 06:56:52.625 155 12321.75 92.12 55413.38 88888.00 2007-06-04 06:56:52.750 155 12321.80 92.17 55413.40 88888.00 2007-06-04 06:56:52.875 155 12321.75 92.20 55413.40 88888.00 2007-06-04 06:56:53.000 155 12321.65 92.12 55413.38 88888.00 2007-06-04 06:56:53.125 155 12321.67 92.20 55413.38 88888.00 2007-06-04 06:56:53.250 155 12321.70 92.10 55413.35 88888.00 2007-06-04 06:56:53.375 155 12321.80 92.10 55413.38 88888.00 2007-06-04 06:56:53.500 155 12321.88 92.17 55413.43 88888.00 2007-06-04 06:56:53.625 155 12321.85 92.17 55413.40 88888.00 2007-06-04 06:56:53.750 155 12321.77 92.15 55413.35 88888.00 2007-06-04 06:56:53.875 155 12321.77 92.12 55413.35 88888.00 2007-06-04 06:56:54.000 155 12321.77 92.17 55413.35 88888.00 2007-06-04 06:56:54.125 155 12321.80 92.17 55413.38 88888.00 2007-06-04 06:56:54.250 155 12321.80 92.15 55413.35 88888.00 2007-06-04 06:56:54.375 155 12321.80 92.20 55413.38 88888.00 2007-06-04 06:56:54.500 155 12321.80 92.25 55413.38 88888.00 2007-06-04 06:56:54.625 155 12321.77 92.17 55413.38 88888.00 2007-06-04 06:56:54.750 155 12321.73 92.15 55413.32 88888.00 2007-06-04 06:56:54.875 155 12321.75 92.15 55413.35 88888.00 2007-06-04 06:56:55.000 155 12321.73 92.20 55413.38 88888.00 2007-06-04 06:56:55.125 155 12321.73 92.20 55413.35 88888.00 2007-06-04 06:56:55.250 155 12321.73 92.20 55413.32 88888.00 2007-06-04 06:56:55.375 155 12321.83 92.22 55413.35 88888.00 2007-06-04 06:56:55.500 155 12321.83 92.17 55413.35 88888.00 2007-06-04 06:56:55.625 155 12321.77 92.20 55413.40 88888.00 2007-06-04 06:56:55.750 155 12321.67 92.20 55413.38 88888.00 2007-06-04 06:56:55.875 155 12321.65 92.17 55413.32 88888.00 2007-06-04 06:56:56.000 155 12321.67 92.12 55413.35 88888.00 2007-06-04 06:56:56.125 155 12321.73 92.17 55413.38 88888.00 2007-06-04 06:56:56.250 155 12321.67 92.15 55413.35 88888.00 2007-06-04 06:56:56.375 155 12321.73 92.17 55413.32 88888.00 2007-06-04 06:56:56.500 155 12321.77 92.22 55413.35 88888.00 2007-06-04 06:56:56.625 155 12321.80 92.22 55413.38 88888.00 2007-06-04 06:56:56.750 155 12321.73 92.20 55413.38 88888.00 2007-06-04 06:56:56.875 155 12321.70 92.20 55413.38 88888.00 2007-06-04 06:56:57.000 155 12321.75 92.20 55413.38 88888.00 2007-06-04 06:56:57.125 155 12321.75 92.20 55413.38 88888.00 2007-06-04 06:56:57.250 155 12321.75 92.15 55413.35 88888.00 2007-06-04 06:56:57.375 155 12321.75 92.15 55413.35 88888.00 2007-06-04 06:56:57.500 155 12321.73 92.17 55413.38 88888.00 2007-06-04 06:56:57.625 155 12321.70 92.17 55413.38 88888.00 2007-06-04 06:56:57.750 155 12321.73 92.20 55413.40 88888.00 2007-06-04 06:56:57.875 155 12321.75 92.20 55413.40 88888.00 2007-06-04 06:56:58.000 155 12321.67 92.15 55413.38 88888.00 2007-06-04 06:56:58.125 155 12321.70 92.17 55413.40 88888.00 2007-06-04 06:56:58.250 155 12321.70 92.20 55413.40 88888.00 2007-06-04 06:56:58.375 155 12321.67 92.25 55413.40 88888.00 2007-06-04 06:56:58.500 155 12321.70 92.20 55413.45 88888.00 2007-06-04 06:56:58.625 155 12321.73 92.17 55413.43 88888.00 2007-06-04 06:56:58.750 155 12321.77 92.22 55413.38 88888.00 2007-06-04 06:56:58.875 155 12321.80 92.20 55413.38 88888.00 2007-06-04 06:56:59.000 155 12321.67 92.12 55413.40 88888.00 2007-06-04 06:56:59.125 155 12321.65 92.12 55413.38 88888.00 2007-06-04 06:56:59.250 155 12321.73 92.12 55413.38 88888.00 2007-06-04 06:56:59.375 155 12321.80 92.15 55413.38 88888.00 2007-06-04 06:56:59.500 155 12321.83 92.17 55413.38 88888.00 2007-06-04 06:56:59.625 155 12321.80 92.17 55413.38 88888.00 2007-06-04 06:56:59.750 155 12321.80 92.15 55413.38 88888.00 2007-06-04 06:56:59.875 155 12321.77 92.17 55413.35 88888.00 2007-06-04 06:57:00.000 155 12321.70 92.15 55413.35 88888.00 2007-06-04 06:57:00.125 155 12321.73 92.20 55413.32 88888.00 2007-06-04 06:57:00.250 155 12321.70 92.17 55413.35 88888.00 2007-06-04 06:57:00.375 155 12321.75 92.17 55413.35 88888.00 2007-06-04 06:57:00.500 155 12321.70 92.20 55413.32 88888.00 2007-06-04 06:57:00.625 155 12321.73 92.17 55413.30 88888.00 2007-06-04 06:57:00.750 155 12321.75 92.20 55413.32 88888.00 2007-06-04 06:57:00.875 155 12321.77 92.22 55413.35 88888.00 2007-06-04 06:57:01.000 155 12321.70 92.22 55413.40 88888.00 2007-06-04 06:57:01.125 155 12321.70 92.28 55413.43 88888.00 2007-06-04 06:57:01.250 155 12321.67 92.22 55413.40 88888.00 2007-06-04 06:57:01.375 155 12321.73 92.22 55413.38 88888.00 2007-06-04 06:57:01.500 155 12321.73 92.20 55413.40 88888.00 2007-06-04 06:57:01.625 155 12321.73 92.22 55413.38 88888.00 2007-06-04 06:57:01.750 155 12321.73 92.22 55413.40 88888.00 2007-06-04 06:57:01.875 155 12321.73 92.17 55413.40 88888.00 2007-06-04 06:57:02.000 155 12321.73 92.15 55413.35 88888.00 2007-06-04 06:57:02.125 155 12321.75 92.20 55413.40 88888.00 2007-06-04 06:57:02.250 155 12321.75 92.22 55413.38 88888.00 2007-06-04 06:57:02.375 155 12321.75 92.17 55413.40 88888.00 2007-06-04 06:57:02.500 155 12321.75 92.17 55413.40 88888.00 2007-06-04 06:57:02.625 155 12321.70 92.20 55413.38 88888.00 2007-06-04 06:57:02.750 155 12321.67 92.20 55413.38 88888.00 2007-06-04 06:57:02.875 155 12321.75 92.22 55413.40 88888.00 2007-06-04 06:57:03.000 155 12321.77 92.20 55413.38 88888.00 2007-06-04 06:57:03.125 155 12321.75 92.20 55413.40 88888.00 2007-06-04 06:57:03.250 155 12321.67 92.12 55413.35 88888.00 2007-06-04 06:57:03.375 155 12321.73 92.20 55413.38 88888.00 2007-06-04 06:57:03.500 155 12321.75 92.28 55413.38 88888.00 2007-06-04 06:57:03.625 155 12321.77 92.17 55413.38 88888.00 2007-06-04 06:57:03.750 155 12321.73 92.20 55413.35 88888.00 2007-06-04 06:57:03.875 155 12321.67 92.22 55413.40 88888.00 2007-06-04 06:57:04.000 155 12321.73 92.22 55413.38 88888.00 2007-06-04 06:57:04.125 155 12321.70 92.20 55413.35 88888.00 2007-06-04 06:57:04.250 155 12321.65 92.15 55413.38 88888.00 2007-06-04 06:57:04.375 155 12321.70 92.20 55413.35 88888.00 2007-06-04 06:57:04.500 155 12321.67 92.25 55413.35 88888.00 2007-06-04 06:57:04.625 155 12321.70 92.22 55413.38 88888.00 2007-06-04 06:57:04.750 155 12321.73 92.17 55413.38 88888.00 2007-06-04 06:57:04.875 155 12321.75 92.15 55413.38 88888.00 2007-06-04 06:57:05.000 155 12321.75 92.22 55413.38 88888.00 2007-06-04 06:57:05.125 155 12321.70 92.22 55413.40 88888.00 2007-06-04 06:57:05.250 155 12321.67 92.17 55413.38 88888.00 2007-06-04 06:57:05.375 155 12321.77 92.17 55413.35 88888.00 2007-06-04 06:57:05.500 155 12321.73 92.17 55413.38 88888.00 2007-06-04 06:57:05.625 155 12321.73 92.20 55413.35 88888.00 2007-06-04 06:57:05.750 155 12321.75 92.22 55413.35 88888.00 2007-06-04 06:57:05.875 155 12321.80 92.20 55413.35 88888.00 2007-06-04 06:57:06.000 155 12321.80 92.17 55413.32 88888.00 2007-06-04 06:57:06.125 155 12321.75 92.20 55413.38 88888.00 2007-06-04 06:57:06.250 155 12321.73 92.17 55413.38 88888.00 2007-06-04 06:57:06.375 155 12321.70 92.17 55413.35 88888.00 2007-06-04 06:57:06.500 155 12321.70 92.17 55413.32 88888.00 2007-06-04 06:57:06.625 155 12321.73 92.20 55413.35 88888.00 2007-06-04 06:57:06.750 155 12321.83 92.20 55413.32 88888.00 2007-06-04 06:57:06.875 155 12321.92 92.22 55413.40 88888.00 2007-06-04 06:57:07.000 155 12321.88 92.12 55413.40 88888.00 2007-06-04 06:57:07.125 155 12321.80 92.17 55413.40 88888.00 2007-06-04 06:57:07.250 155 12321.73 92.20 55413.40 88888.00 2007-06-04 06:57:07.375 155 12321.75 92.22 55413.38 88888.00 2007-06-04 06:57:07.500 155 12321.73 92.22 55413.38 88888.00 2007-06-04 06:57:07.625 155 12321.73 92.20 55413.38 88888.00 2007-06-04 06:57:07.750 155 12321.75 92.17 55413.38 88888.00 2007-06-04 06:57:07.875 155 12321.75 92.15 55413.35 88888.00 2007-06-04 06:57:08.000 155 12321.70 92.15 55413.32 88888.00 2007-06-04 06:57:08.125 155 12321.75 92.20 55413.35 88888.00 2007-06-04 06:57:08.250 155 12321.75 92.20 55413.35 88888.00 2007-06-04 06:57:08.375 155 12321.77 92.17 55413.38 88888.00 2007-06-04 06:57:08.500 155 12321.75 92.17 55413.35 88888.00 2007-06-04 06:57:08.625 155 12321.70 92.17 55413.35 88888.00 2007-06-04 06:57:08.750 155 12321.67 92.17 55413.35 88888.00 2007-06-04 06:57:08.875 155 12321.73 92.15 55413.32 88888.00 2007-06-04 06:57:09.000 155 12321.75 92.17 55413.35 88888.00 2007-06-04 06:57:09.125 155 12321.70 92.17 55413.32 88888.00 2007-06-04 06:57:09.250 155 12321.67 92.17 55413.38 88888.00 2007-06-04 06:57:09.375 155 12321.67 92.15 55413.32 88888.00 2007-06-04 06:57:09.500 155 12321.75 92.17 55413.38 88888.00 2007-06-04 06:57:09.625 155 12321.77 92.28 55413.40 88888.00 2007-06-04 06:57:09.750 155 12321.73 92.25 55413.38 88888.00 2007-06-04 06:57:09.875 155 12321.65 92.17 55413.32 88888.00 2007-06-04 06:57:10.000 155 12321.60 92.17 55413.35 88888.00 2007-06-04 06:57:10.125 155 12321.62 92.17 55413.32 88888.00 2007-06-04 06:57:10.250 155 12321.60 92.12 55413.32 88888.00 2007-06-04 06:57:10.375 155 12321.73 92.15 55413.35 88888.00 2007-06-04 06:57:10.500 155 12321.80 92.22 55413.35 88888.00 2007-06-04 06:57:10.625 155 12321.80 92.17 55413.35 88888.00 2007-06-04 06:57:10.750 155 12321.75 92.15 55413.35 88888.00 2007-06-04 06:57:10.875 155 12321.70 92.10 55413.35 88888.00 2007-06-04 06:57:11.000 155 12321.62 92.12 55413.32 88888.00 2007-06-04 06:57:11.125 155 12321.60 92.17 55413.32 88888.00 2007-06-04 06:57:11.250 155 12321.65 92.15 55413.30 88888.00 2007-06-04 06:57:11.375 155 12321.70 92.15 55413.30 88888.00 2007-06-04 06:57:11.500 155 12321.65 92.22 55413.32 88888.00 2007-06-04 06:57:11.625 155 12321.65 92.20 55413.35 88888.00 2007-06-04 06:57:11.750 155 12321.67 92.15 55413.35 88888.00 2007-06-04 06:57:11.875 155 12321.70 92.15 55413.30 88888.00 2007-06-04 06:57:12.000 155 12321.75 92.20 55413.32 88888.00 2007-06-04 06:57:12.125 155 12321.67 92.22 55413.30 88888.00 2007-06-04 06:57:12.250 155 12321.60 92.17 55413.32 88888.00 2007-06-04 06:57:12.375 155 12321.62 92.20 55413.32 88888.00 2007-06-04 06:57:12.500 155 12321.70 92.17 55413.32 88888.00 2007-06-04 06:57:12.625 155 12321.73 92.15 55413.32 88888.00 2007-06-04 06:57:12.750 155 12321.73 92.20 55413.38 88888.00 2007-06-04 06:57:12.875 155 12321.65 92.20 55413.35 88888.00 2007-06-04 06:57:13.000 155 12321.62 92.20 55413.32 88888.00 2007-06-04 06:57:13.125 155 12321.62 92.15 55413.32 88888.00 2007-06-04 06:57:13.250 155 12321.62 92.15 55413.32 88888.00 2007-06-04 06:57:13.375 155 12321.60 92.17 55413.30 88888.00 2007-06-04 06:57:13.500 155 12321.52 92.10 55413.30 88888.00 2007-06-04 06:57:13.625 155 12321.62 92.15 55413.28 88888.00 2007-06-04 06:57:13.750 155 12321.65 92.17 55413.32 88888.00 2007-06-04 06:57:13.875 155 12321.65 92.17 55413.35 88888.00 2007-06-04 06:57:14.000 155 12321.67 92.15 55413.35 88888.00 2007-06-04 06:57:14.125 155 12321.70 92.15 55413.35 88888.00 2007-06-04 06:57:14.250 155 12321.70 92.17 55413.38 88888.00 2007-06-04 06:57:14.375 155 12321.67 92.17 55413.38 88888.00 2007-06-04 06:57:14.500 155 12321.65 92.20 55413.40 88888.00 2007-06-04 06:57:14.625 155 12321.60 92.15 55413.40 88888.00 2007-06-04 06:57:14.750 155 12321.58 92.10 55413.38 88888.00 2007-06-04 06:57:14.875 155 12321.55 92.10 55413.32 88888.00 2007-06-04 06:57:15.000 155 12321.60 92.15 55413.35 88888.00 2007-06-04 06:57:15.125 155 12321.60 92.17 55413.35 88888.00 2007-06-04 06:57:15.250 155 12321.62 92.17 55413.38 88888.00 2007-06-04 06:57:15.375 155 12321.67 92.22 55413.38 88888.00 2007-06-04 06:57:15.500 155 12321.73 92.20 55413.35 88888.00 2007-06-04 06:57:15.625 155 12321.70 92.15 55413.38 88888.00 2007-06-04 06:57:15.750 155 12321.73 92.12 55413.35 88888.00 2007-06-04 06:57:15.875 155 12321.70 92.15 55413.32 88888.00 2007-06-04 06:57:16.000 155 12321.60 92.17 55413.32 88888.00 2007-06-04 06:57:16.125 155 12321.65 92.12 55413.38 88888.00 2007-06-04 06:57:16.250 155 12321.70 92.10 55413.35 88888.00 2007-06-04 06:57:16.375 155 12321.70 92.15 55413.35 88888.00 2007-06-04 06:57:16.500 155 12321.67 92.15 55413.38 88888.00 2007-06-04 06:57:16.625 155 12321.67 92.12 55413.38 88888.00 2007-06-04 06:57:16.750 155 12321.67 92.10 55413.35 88888.00 2007-06-04 06:57:16.875 155 12321.65 92.10 55413.35 88888.00 2007-06-04 06:57:17.000 155 12321.62 92.12 55413.35 88888.00 2007-06-04 06:57:17.125 155 12321.62 92.15 55413.38 88888.00 2007-06-04 06:57:17.250 155 12321.65 92.15 55413.32 88888.00 2007-06-04 06:57:17.375 155 12321.62 92.12 55413.35 88888.00 2007-06-04 06:57:17.500 155 12321.60 92.12 55413.32 88888.00 2007-06-04 06:57:17.625 155 12321.62 92.15 55413.35 88888.00 2007-06-04 06:57:17.750 155 12321.60 92.10 55413.32 88888.00 2007-06-04 06:57:17.875 155 12321.60 92.12 55413.35 88888.00 2007-06-04 06:57:18.000 155 12321.67 92.17 55413.35 88888.00 2007-06-04 06:57:18.125 155 12321.70 92.17 55413.38 88888.00 2007-06-04 06:57:18.250 155 12321.62 92.15 55413.35 88888.00 2007-06-04 06:57:18.375 155 12321.58 92.12 55413.32 88888.00 2007-06-04 06:57:18.500 155 12321.50 92.08 55413.32 88888.00 2007-06-04 06:57:18.625 155 12321.62 92.10 55413.32 88888.00 2007-06-04 06:57:18.750 155 12321.62 92.20 55413.35 88888.00 2007-06-04 06:57:18.875 155 12321.62 92.20 55413.35 88888.00 2007-06-04 06:57:19.000 155 12321.60 92.12 55413.32 88888.00 2007-06-04 06:57:19.125 155 12321.60 92.10 55413.32 88888.00 2007-06-04 06:57:19.250 155 12321.60 92.12 55413.32 88888.00 2007-06-04 06:57:19.375 155 12321.62 92.12 55413.35 88888.00 2007-06-04 06:57:19.500 155 12321.60 92.12 55413.32 88888.00 2007-06-04 06:57:19.625 155 12321.58 92.08 55413.32 88888.00 2007-06-04 06:57:19.750 155 12321.67 92.12 55413.32 88888.00 2007-06-04 06:57:19.875 155 12321.75 92.17 55413.35 88888.00 2007-06-04 06:57:20.000 155 12321.75 92.15 55413.32 88888.00 2007-06-04 06:57:20.125 155 12321.67 92.10 55413.32 88888.00 2007-06-04 06:57:20.250 155 12321.65 92.05 55413.32 88888.00 2007-06-04 06:57:20.375 155 12321.65 92.08 55413.32 88888.00 2007-06-04 06:57:20.500 155 12321.70 92.08 55413.32 88888.00 2007-06-04 06:57:20.625 155 12321.70 92.05 55413.32 88888.00 2007-06-04 06:57:20.750 155 12321.67 92.10 55413.35 88888.00 2007-06-04 06:57:20.875 155 12321.65 92.12 55413.35 88888.00 2007-06-04 06:57:21.000 155 12321.70 92.15 55413.30 88888.00 2007-06-04 06:57:21.125 155 12321.75 92.20 55413.35 88888.00 2007-06-04 06:57:21.250 155 12321.67 92.15 55413.38 88888.00 2007-06-04 06:57:21.375 155 12321.75 92.17 55413.40 88888.00 2007-06-04 06:57:21.500 155 12321.75 92.15 55413.35 88888.00 2007-06-04 06:57:21.625 155 12321.73 92.15 55413.38 88888.00 2007-06-04 06:57:21.750 155 12321.60 92.15 55413.35 88888.00 2007-06-04 06:57:21.875 155 12321.62 92.10 55413.32 88888.00 2007-06-04 06:57:22.000 155 12321.70 92.15 55413.35 88888.00 2007-06-04 06:57:22.125 155 12321.73 92.17 55413.38 88888.00 2007-06-04 06:57:22.250 155 12321.65 92.10 55413.35 88888.00 2007-06-04 06:57:22.375 155 12321.65 92.10 55413.35 88888.00 2007-06-04 06:57:22.500 155 12321.65 92.12 55413.32 88888.00 2007-06-04 06:57:22.625 155 12321.60 92.08 55413.30 88888.00 2007-06-04 06:57:22.750 155 12321.60 92.12 55413.32 88888.00 2007-06-04 06:57:22.875 155 12321.67 92.12 55413.30 88888.00 2007-06-04 06:57:23.000 155 12321.65 92.08 55413.25 88888.00 2007-06-04 06:57:23.125 155 12321.67 92.10 55413.28 88888.00 2007-06-04 06:57:23.250 155 12321.67 92.05 55413.32 88888.00 2007-06-04 06:57:23.375 155 12321.67 92.03 55413.32 88888.00 2007-06-04 06:57:23.500 155 12321.75 92.10 55413.35 88888.00 2007-06-04 06:57:23.625 155 12321.77 92.12 55413.35 88888.00 2007-06-04 06:57:23.750 155 12321.75 92.08 55413.30 88888.00 2007-06-04 06:57:23.875 155 12321.73 92.05 55413.32 88888.00 2007-06-04 06:57:24.000 155 12321.65 92.08 55413.30 88888.00 2007-06-04 06:57:24.125 155 12321.62 92.08 55413.32 88888.00 2007-06-04 06:57:24.250 155 12321.67 92.12 55413.32 88888.00 2007-06-04 06:57:24.375 155 12321.77 92.17 55413.32 88888.00 2007-06-04 06:57:24.500 155 12321.75 92.17 55413.32 88888.00 2007-06-04 06:57:24.625 155 12321.75 92.10 55413.30 88888.00 2007-06-04 06:57:24.750 155 12321.67 92.05 55413.28 88888.00 2007-06-04 06:57:24.875 155 12321.65 92.10 55413.30 88888.00 2007-06-04 06:57:25.000 155 12321.75 92.12 55413.30 88888.00 2007-06-04 06:57:25.125 155 12321.77 92.05 55413.30 88888.00 2007-06-04 06:57:25.250 155 12321.62 92.05 55413.32 88888.00 2007-06-04 06:57:25.375 155 12321.52 92.08 55413.32 88888.00 2007-06-04 06:57:25.500 155 12321.60 92.12 55413.32 88888.00 2007-06-04 06:57:25.625 155 12321.58 92.08 55413.30 88888.00 2007-06-04 06:57:25.750 155 12321.58 92.05 55413.30 88888.00 2007-06-04 06:57:25.875 155 12321.60 92.10 55413.30 88888.00 2007-06-04 06:57:26.000 155 12321.65 92.12 55413.32 88888.00 2007-06-04 06:57:26.125 155 12321.62 92.12 55413.32 88888.00 2007-06-04 06:57:26.250 155 12321.67 92.15 55413.35 88888.00 2007-06-04 06:57:26.375 155 12321.70 92.12 55413.35 88888.00 2007-06-04 06:57:26.500 155 12321.65 92.12 55413.32 88888.00 2007-06-04 06:57:26.625 155 12321.58 92.05 55413.28 88888.00 2007-06-04 06:57:26.750 155 12321.48 92.05 55413.30 88888.00 2007-06-04 06:57:26.875 155 12321.52 92.08 55413.32 88888.00 2007-06-04 06:57:27.000 155 12321.60 92.12 55413.32 88888.00 2007-06-04 06:57:27.125 155 12321.60 92.08 55413.32 88888.00 2007-06-04 06:57:27.250 155 12321.60 92.08 55413.30 88888.00 2007-06-04 06:57:27.375 155 12321.58 92.12 55413.28 88888.00 2007-06-04 06:57:27.500 155 12321.50 92.15 55413.30 88888.00 2007-06-04 06:57:27.625 155 12321.50 92.15 55413.30 88888.00 2007-06-04 06:57:27.750 155 12321.52 92.12 55413.32 88888.00 2007-06-04 06:57:27.875 155 12321.60 92.10 55413.35 88888.00 2007-06-04 06:57:28.000 155 12321.62 92.10 55413.30 88888.00 2007-06-04 06:57:28.125 155 12321.55 92.17 55413.32 88888.00 2007-06-04 06:57:28.250 155 12321.50 92.17 55413.35 88888.00 2007-06-04 06:57:28.375 155 12321.50 92.15 55413.32 88888.00 2007-06-04 06:57:28.500 155 12321.52 92.12 55413.32 88888.00 2007-06-04 06:57:28.625 155 12321.52 92.08 55413.32 88888.00 2007-06-04 06:57:28.750 155 12321.55 92.10 55413.30 88888.00 2007-06-04 06:57:28.875 155 12321.55 92.15 55413.30 88888.00 2007-06-04 06:57:29.000 155 12321.50 92.08 55413.28 88888.00 2007-06-04 06:57:29.125 155 12321.50 92.03 55413.30 88888.00 2007-06-04 06:57:29.250 155 12321.55 92.08 55413.32 88888.00 2007-06-04 06:57:29.375 155 12321.58 92.12 55413.32 88888.00 2007-06-04 06:57:29.500 155 12321.55 92.17 55413.30 88888.00 2007-06-04 06:57:29.625 155 12321.50 92.20 55413.30 88888.00 2007-06-04 06:57:29.750 155 12321.40 92.10 55413.30 88888.00 2007-06-04 06:57:29.875 155 12321.45 92.12 55413.30 88888.00 2007-06-04 06:57:30.000 155 12321.58 92.20 55413.32 88888.00 2007-06-04 06:57:30.125 155 12321.60 92.25 55413.35 88888.00 2007-06-04 06:57:30.250 155 12321.60 92.22 55413.35 88888.00 2007-06-04 06:57:30.375 155 12321.55 92.20 55413.32 88888.00 2007-06-04 06:57:30.500 155 12321.52 92.17 55413.32 88888.00 2007-06-04 06:57:30.625 155 12321.48 92.20 55413.32 88888.00 2007-06-04 06:57:30.750 155 12321.45 92.25 55413.32 88888.00 2007-06-04 06:57:30.875 155 12321.48 92.20 55413.35 88888.00 2007-06-04 06:57:31.000 155 12321.60 92.17 55413.35 88888.00 2007-06-04 06:57:31.125 155 12321.58 92.17 55413.35 88888.00 2007-06-04 06:57:31.250 155 12321.52 92.12 55413.32 88888.00 2007-06-04 06:57:31.375 155 12321.55 92.15 55413.35 88888.00 2007-06-04 06:57:31.500 155 12321.58 92.15 55413.32 88888.00 2007-06-04 06:57:31.625 155 12321.55 92.10 55413.28 88888.00 2007-06-04 06:57:31.750 155 12321.52 92.15 55413.30 88888.00 2007-06-04 06:57:31.875 155 12321.52 92.12 55413.30 88888.00 2007-06-04 06:57:32.000 155 12321.50 92.15 55413.30 88888.00 2007-06-04 06:57:32.125 155 12321.55 92.22 55413.32 88888.00 2007-06-04 06:57:32.250 155 12321.58 92.17 55413.30 88888.00 2007-06-04 06:57:32.375 155 12321.58 92.12 55413.30 88888.00 2007-06-04 06:57:32.500 155 12321.60 92.17 55413.32 88888.00 2007-06-04 06:57:32.625 155 12321.52 92.20 55413.35 88888.00 2007-06-04 06:57:32.750 155 12321.48 92.17 55413.30 88888.00 2007-06-04 06:57:32.875 155 12321.48 92.17 55413.32 88888.00 2007-06-04 06:57:33.000 155 12321.48 92.15 55413.30 88888.00 2007-06-04 06:57:33.125 155 12321.42 92.12 55413.30 88888.00 2007-06-04 06:57:33.250 155 12321.42 92.15 55413.35 88888.00 2007-06-04 06:57:33.375 155 12321.48 92.15 55413.35 88888.00 2007-06-04 06:57:33.500 155 12321.50 92.20 55413.32 88888.00 2007-06-04 06:57:33.625 155 12321.45 92.12 55413.32 88888.00 2007-06-04 06:57:33.750 155 12321.42 92.12 55413.32 88888.00 2007-06-04 06:57:33.875 155 12321.45 92.15 55413.38 88888.00 2007-06-04 06:57:34.000 155 12321.48 92.15 55413.38 88888.00 2007-06-04 06:57:34.125 155 12321.50 92.20 55413.40 88888.00 2007-06-04 06:57:34.250 155 12321.50 92.22 55413.38 88888.00 2007-06-04 06:57:34.375 155 12321.50 92.17 55413.32 88888.00 2007-06-04 06:57:34.500 155 12321.50 92.15 55413.32 88888.00 2007-06-04 06:57:34.625 155 12321.50 92.12 55413.32 88888.00 2007-06-04 06:57:34.750 155 12321.55 92.15 55413.32 88888.00 2007-06-04 06:57:34.875 155 12321.52 92.15 55413.35 88888.00 2007-06-04 06:57:35.000 155 12321.52 92.20 55413.35 88888.00 2007-06-04 06:57:35.125 155 12321.50 92.22 55413.35 88888.00 2007-06-04 06:57:35.250 155 12321.35 92.22 55413.32 88888.00 2007-06-04 06:57:35.375 155 12321.38 92.17 55413.38 88888.00 2007-06-04 06:57:35.500 155 12321.45 92.15 55413.35 88888.00 2007-06-04 06:57:35.625 155 12321.45 92.20 55413.35 88888.00 2007-06-04 06:57:35.750 155 12321.50 92.28 55413.35 88888.00 2007-06-04 06:57:35.875 155 12321.50 92.22 55413.32 88888.00 2007-06-04 06:57:36.000 155 12321.48 92.17 55413.30 88888.00 2007-06-04 06:57:36.125 155 12321.48 92.15 55413.30 88888.00 2007-06-04 06:57:36.250 155 12321.42 92.15 55413.32 88888.00 2007-06-04 06:57:36.375 155 12321.45 92.20 55413.32 88888.00 2007-06-04 06:57:36.500 155 12321.50 92.17 55413.32 88888.00 2007-06-04 06:57:36.625 155 12321.52 92.17 55413.35 88888.00 2007-06-04 06:57:36.750 155 12321.55 92.22 55413.35 88888.00 2007-06-04 06:57:36.875 155 12321.58 92.25 55413.32 88888.00 2007-06-04 06:57:37.000 155 12321.58 92.20 55413.30 88888.00 2007-06-04 06:57:37.125 155 12321.52 92.17 55413.32 88888.00 2007-06-04 06:57:37.250 155 12321.52 92.17 55413.35 88888.00 2007-06-04 06:57:37.375 155 12321.52 92.25 55413.35 88888.00 2007-06-04 06:57:37.500 155 12321.50 92.25 55413.32 88888.00 2007-06-04 06:57:37.625 155 12321.48 92.22 55413.32 88888.00 2007-06-04 06:57:37.750 155 12321.52 92.20 55413.35 88888.00 2007-06-04 06:57:37.875 155 12321.52 92.20 55413.35 88888.00 2007-06-04 06:57:38.000 155 12321.50 92.20 55413.35 88888.00 2007-06-04 06:57:38.125 155 12321.45 92.20 55413.35 88888.00 2007-06-04 06:57:38.250 155 12321.42 92.20 55413.38 88888.00 2007-06-04 06:57:38.375 155 12321.45 92.28 55413.38 88888.00 2007-06-04 06:57:38.500 155 12321.45 92.22 55413.32 88888.00 2007-06-04 06:57:38.625 155 12321.45 92.20 55413.30 88888.00 2007-06-04 06:57:38.750 155 12321.45 92.17 55413.32 88888.00 2007-06-04 06:57:38.875 155 12321.48 92.17 55413.35 88888.00 2007-06-04 06:57:39.000 155 12321.55 92.22 55413.32 88888.00 2007-06-04 06:57:39.125 155 12321.58 92.28 55413.38 88888.00 2007-06-04 06:57:39.250 155 12321.52 92.22 55413.35 88888.00 2007-06-04 06:57:39.375 155 12321.45 92.20 55413.32 88888.00 2007-06-04 06:57:39.500 155 12321.38 92.17 55413.30 88888.00 2007-06-04 06:57:39.625 155 12321.42 92.12 55413.30 88888.00 2007-06-04 06:57:39.750 155 12321.50 92.15 55413.28 88888.00 2007-06-04 06:57:39.875 155 12321.45 92.12 55413.25 88888.00 2007-06-04 06:57:40.000 155 12321.42 92.17 55413.30 88888.00 2007-06-04 06:57:40.125 155 12321.45 92.25 55413.32 88888.00 2007-06-04 06:57:40.250 155 12321.38 92.17 55413.30 88888.00 2007-06-04 06:57:40.375 155 12321.33 92.10 55413.30 88888.00 2007-06-04 06:57:40.500 155 12321.38 92.12 55413.30 88888.00 2007-06-04 06:57:40.625 155 12321.35 92.15 55413.30 88888.00 2007-06-04 06:57:40.750 155 12321.40 92.20 55413.30 88888.00 2007-06-04 06:57:40.875 155 12321.45 92.20 55413.32 88888.00 2007-06-04 06:57:41.000 155 12321.45 92.25 55413.32 88888.00 2007-06-04 06:57:41.125 155 12321.35 92.20 55413.32 88888.00 2007-06-04 06:57:41.250 155 12321.38 92.20 55413.35 88888.00 2007-06-04 06:57:41.375 155 12321.42 92.22 55413.38 88888.00 2007-06-04 06:57:41.500 155 12321.40 92.17 55413.38 88888.00 2007-06-04 06:57:41.625 155 12321.25 92.17 55413.32 88888.00 2007-06-04 06:57:41.750 155 12321.25 92.17 55413.32 88888.00 2007-06-04 06:57:41.875 155 12321.30 92.12 55413.35 88888.00 2007-06-04 06:57:42.000 155 12321.35 92.12 55413.32 88888.00 2007-06-04 06:57:42.125 155 12321.35 92.17 55413.35 88888.00 2007-06-04 06:57:42.250 155 12321.27 92.20 55413.38 88888.00 2007-06-04 06:57:42.375 155 12321.27 92.20 55413.35 88888.00 2007-06-04 06:57:42.500 155 12321.25 92.17 55413.35 88888.00 2007-06-04 06:57:42.625 155 12321.30 92.22 55413.43 88888.00 2007-06-04 06:57:42.750 155 12321.33 92.25 55413.45 88888.00 2007-06-04 06:57:42.875 155 12321.33 92.22 55413.43 88888.00 2007-06-04 06:57:43.000 155 12321.33 92.20 55413.38 88888.00 2007-06-04 06:57:43.125 155 12321.27 92.20 55413.40 88888.00 2007-06-04 06:57:43.250 155 12321.23 92.17 55413.38 88888.00 2007-06-04 06:57:43.375 155 12321.25 92.17 55413.38 88888.00 2007-06-04 06:57:43.500 155 12321.30 92.15 55413.38 88888.00 2007-06-04 06:57:43.625 155 12321.33 92.17 55413.32 88888.00 2007-06-04 06:57:43.750 155 12321.27 92.20 55413.32 88888.00 2007-06-04 06:57:43.875 155 12321.27 92.20 55413.30 88888.00 2007-06-04 06:57:44.000 155 12321.27 92.17 55413.30 88888.00 2007-06-04 06:57:44.125 155 12321.40 92.20 55413.32 88888.00 2007-06-04 06:57:44.250 155 12321.42 92.20 55413.32 88888.00 2007-06-04 06:57:44.375 155 12321.35 92.15 55413.32 88888.00 2007-06-04 06:57:44.500 155 12321.30 92.17 55413.30 88888.00 2007-06-04 06:57:44.625 155 12321.27 92.20 55413.32 88888.00 2007-06-04 06:57:44.750 155 12321.35 92.22 55413.35 88888.00 2007-06-04 06:57:44.875 155 12321.38 92.22 55413.35 88888.00 2007-06-04 06:57:45.000 155 12321.27 92.20 55413.32 88888.00 2007-06-04 06:57:45.125 155 12321.27 92.17 55413.32 88888.00 2007-06-04 06:57:45.250 155 12321.33 92.20 55413.32 88888.00 2007-06-04 06:57:45.375 155 12321.38 92.22 55413.32 88888.00 2007-06-04 06:57:45.500 155 12321.27 92.25 55413.35 88888.00 2007-06-04 06:57:45.625 155 12321.23 92.22 55413.38 88888.00 2007-06-04 06:57:45.750 155 12321.25 92.22 55413.38 88888.00 2007-06-04 06:57:45.875 155 12321.25 92.22 55413.35 88888.00 2007-06-04 06:57:46.000 155 12321.25 92.22 55413.38 88888.00 2007-06-04 06:57:46.125 155 12321.23 92.17 55413.38 88888.00 2007-06-04 06:57:46.250 155 12321.25 92.22 55413.40 88888.00 2007-06-04 06:57:46.375 155 12321.27 92.20 55413.32 88888.00 2007-06-04 06:57:46.500 155 12321.25 92.22 55413.38 88888.00 2007-06-04 06:57:46.625 155 12321.27 92.20 55413.35 88888.00 2007-06-04 06:57:46.750 155 12321.30 92.17 55413.35 88888.00 2007-06-04 06:57:46.875 155 12321.30 92.22 55413.38 88888.00 2007-06-04 06:57:47.000 155 12321.30 92.22 55413.38 88888.00 2007-06-04 06:57:47.125 155 12321.33 92.22 55413.40 88888.00 2007-06-04 06:57:47.250 155 12321.33 92.22 55413.40 88888.00 2007-06-04 06:57:47.375 155 12321.27 92.17 55413.38 88888.00 2007-06-04 06:57:47.500 155 12321.25 92.15 55413.35 88888.00 2007-06-04 06:57:47.625 155 12321.25 92.12 55413.30 88888.00 2007-06-04 06:57:47.750 155 12321.25 92.10 55413.35 88888.00 2007-06-04 06:57:47.875 155 12321.25 92.15 55413.38 88888.00 2007-06-04 06:57:48.000 155 12321.30 92.25 55413.35 88888.00 2007-06-04 06:57:48.125 155 12321.33 92.22 55413.38 88888.00 2007-06-04 06:57:48.250 155 12321.27 92.22 55413.32 88888.00 2007-06-04 06:57:48.375 155 12321.20 92.25 55413.32 88888.00 2007-06-04 06:57:48.500 155 12321.20 92.25 55413.32 88888.00 2007-06-04 06:57:48.625 155 12321.25 92.22 55413.35 88888.00 2007-06-04 06:57:48.750 155 12321.25 92.25 55413.35 88888.00 2007-06-04 06:57:48.875 155 12321.30 92.30 55413.40 88888.00 2007-06-04 06:57:49.000 155 12321.27 92.28 55413.38 88888.00 2007-06-04 06:57:49.125 155 12321.15 92.25 55413.38 88888.00 2007-06-04 06:57:49.250 155 12321.05 92.10 55413.40 88888.00 2007-06-04 06:57:49.375 155 12321.15 92.12 55413.40 88888.00 2007-06-04 06:57:49.500 155 12321.23 92.20 55413.43 88888.00 2007-06-04 06:57:49.625 155 12321.20 92.17 55413.40 88888.00 2007-06-04 06:57:49.750 155 12321.12 92.17 55413.38 88888.00 2007-06-04 06:57:49.875 155 12321.12 92.20 55413.35 88888.00 2007-06-04 06:57:50.000 155 12321.15 92.17 55413.38 88888.00 2007-06-04 06:57:50.125 155 12321.23 92.22 55413.43 88888.00 2007-06-04 06:57:50.250 155 12321.23 92.25 55413.38 88888.00 2007-06-04 06:57:50.375 155 12321.27 92.28 55413.38 88888.00 2007-06-04 06:57:50.500 155 12321.27 92.25 55413.38 88888.00 2007-06-04 06:57:50.625 155 12321.25 92.25 55413.40 88888.00 2007-06-04 06:57:50.750 155 12321.27 92.28 55413.40 88888.00 2007-06-04 06:57:50.875 155 12321.20 92.25 55413.40 88888.00 2007-06-04 06:57:51.000 155 12321.23 92.25 55413.35 88888.00 2007-06-04 06:57:51.125 155 12321.23 92.22 55413.35 88888.00 2007-06-04 06:57:51.250 155 12321.12 92.17 55413.35 88888.00 2007-06-04 06:57:51.375 155 12321.15 92.28 55413.38 88888.00 2007-06-04 06:57:51.500 155 12321.23 92.28 55413.35 88888.00 2007-06-04 06:57:51.625 155 12321.23 92.22 55413.38 88888.00 2007-06-04 06:57:51.750 155 12321.25 92.25 55413.38 88888.00 2007-06-04 06:57:51.875 155 12321.27 92.28 55413.40 88888.00 2007-06-04 06:57:52.000 155 12321.25 92.28 55413.38 88888.00 2007-06-04 06:57:52.125 155 12321.20 92.22 55413.38 88888.00 2007-06-04 06:57:52.250 155 12321.15 92.17 55413.38 88888.00 2007-06-04 06:57:52.375 155 12321.25 92.25 55413.38 88888.00 2007-06-04 06:57:52.500 155 12321.27 92.28 55413.40 88888.00 2007-06-04 06:57:52.625 155 12321.23 92.22 55413.35 88888.00 2007-06-04 06:57:52.750 155 12321.25 92.28 55413.35 88888.00 2007-06-04 06:57:52.875 155 12321.23 92.28 55413.35 88888.00 2007-06-04 06:57:53.000 155 12321.15 92.30 55413.38 88888.00 2007-06-04 06:57:53.125 155 12321.10 92.33 55413.38 88888.00 2007-06-04 06:57:53.250 155 12321.08 92.22 55413.38 88888.00 2007-06-04 06:57:53.375 155 12321.17 92.22 55413.40 88888.00 2007-06-04 06:57:53.500 155 12321.17 92.20 55413.38 88888.00 2007-06-04 06:57:53.625 155 12321.15 92.22 55413.38 88888.00 2007-06-04 06:57:53.750 155 12321.17 92.22 55413.40 88888.00 2007-06-04 06:57:53.875 155 12321.20 92.20 55413.40 88888.00 2007-06-04 06:57:54.000 155 12321.17 92.17 55413.38 88888.00 2007-06-04 06:57:54.125 155 12321.15 92.20 55413.40 88888.00 2007-06-04 06:57:54.250 155 12321.12 92.22 55413.43 88888.00 2007-06-04 06:57:54.375 155 12321.15 92.22 55413.38 88888.00 2007-06-04 06:57:54.500 155 12321.15 92.22 55413.38 88888.00 2007-06-04 06:57:54.625 155 12321.15 92.17 55413.43 88888.00 2007-06-04 06:57:54.750 155 12321.10 92.17 55413.38 88888.00 2007-06-04 06:57:54.875 155 12321.12 92.22 55413.40 88888.00 2007-06-04 06:57:55.000 155 12321.05 92.28 55413.40 88888.00 2007-06-04 06:57:55.125 155 12321.08 92.22 55413.40 88888.00 2007-06-04 06:57:55.250 155 12321.12 92.22 55413.40 88888.00 2007-06-04 06:57:55.375 155 12321.12 92.28 55413.43 88888.00 2007-06-04 06:57:55.500 155 12321.12 92.28 55413.40 88888.00 2007-06-04 06:57:55.625 155 12321.08 92.20 55413.40 88888.00 2007-06-04 06:57:55.750 155 12321.08 92.25 55413.45 88888.00 2007-06-04 06:57:55.875 155 12321.10 92.30 55413.45 88888.00 2007-06-04 06:57:56.000 155 12321.10 92.30 55413.45 88888.00 2007-06-04 06:57:56.125 155 12321.08 92.25 55413.43 88888.00 2007-06-04 06:57:56.250 155 12321.00 92.20 55413.43 88888.00 2007-06-04 06:57:56.375 155 12321.02 92.25 55413.40 88888.00 2007-06-04 06:57:56.500 155 12321.05 92.30 55413.43 88888.00 2007-06-04 06:57:56.625 155 12321.02 92.22 55413.40 88888.00 2007-06-04 06:57:56.750 155 12321.05 92.25 55413.40 88888.00 2007-06-04 06:57:56.875 155 12321.10 92.30 55413.43 88888.00 2007-06-04 06:57:57.000 155 12321.12 92.30 55413.43 88888.00 2007-06-04 06:57:57.125 155 12321.10 92.33 55413.43 88888.00 2007-06-04 06:57:57.250 155 12321.05 92.30 55413.43 88888.00 2007-06-04 06:57:57.375 155 12321.12 92.28 55413.43 88888.00 2007-06-04 06:57:57.500 155 12321.08 92.25 55413.45 88888.00 2007-06-04 06:57:57.625 155 12321.05 92.28 55413.43 88888.00 2007-06-04 06:57:57.750 155 12321.08 92.38 55413.43 88888.00 2007-06-04 06:57:57.875 155 12321.15 92.35 55413.45 88888.00 2007-06-04 06:57:58.000 155 12321.10 92.35 55413.45 88888.00 2007-06-04 06:57:58.125 155 12321.02 92.30 55413.45 88888.00 2007-06-04 06:57:58.250 155 12320.92 92.30 55413.47 88888.00 2007-06-04 06:57:58.375 155 12320.98 92.28 55413.45 88888.00 2007-06-04 06:57:58.500 155 12321.05 92.28 55413.43 88888.00 2007-06-04 06:57:58.625 155 12321.05 92.35 55413.45 88888.00 2007-06-04 06:57:58.750 155 12321.02 92.38 55413.47 88888.00 2007-06-04 06:57:58.875 155 12321.05 92.38 55413.47 88888.00 2007-06-04 06:57:59.000 155 12321.02 92.35 55413.45 88888.00 2007-06-04 06:57:59.125 155 12320.98 92.30 55413.45 88888.00 2007-06-04 06:57:59.250 155 12321.05 92.38 55413.47 88888.00 2007-06-04 06:57:59.375 155 12321.10 92.40 55413.45 88888.00 2007-06-04 06:57:59.500 155 12321.02 92.33 55413.43 88888.00 2007-06-04 06:57:59.625 155 12321.00 92.30 55413.47 88888.00 2007-06-04 06:57:59.750 155 12320.95 92.38 55413.45 88888.00 2007-06-04 06:57:59.875 155 12320.95 92.38 55413.45 88888.00 2007-06-04 06:58:00.000 155 12320.95 92.33 55413.45 88888.00 2007-06-04 06:58:00.125 155 12320.92 92.33 55413.45 88888.00 2007-06-04 06:58:00.250 155 12320.92 92.38 55413.45 88888.00 2007-06-04 06:58:00.375 155 12321.00 92.40 55413.43 88888.00 2007-06-04 06:58:00.500 155 12321.05 92.33 55413.43 88888.00 2007-06-04 06:58:00.625 155 12321.05 92.30 55413.45 88888.00 2007-06-04 06:58:00.750 155 12321.05 92.30 55413.45 88888.00 2007-06-04 06:58:00.875 155 12321.02 92.35 55413.45 88888.00 2007-06-04 06:58:01.000 155 12321.00 92.40 55413.47 88888.00 2007-06-04 06:58:01.125 155 12320.98 92.40 55413.45 88888.00 2007-06-04 06:58:01.250 155 12320.92 92.40 55413.43 88888.00 2007-06-04 06:58:01.375 155 12320.98 92.38 55413.43 88888.00 2007-06-04 06:58:01.500 155 12320.95 92.35 55413.40 88888.00 2007-06-04 06:58:01.625 155 12320.85 92.38 55413.38 88888.00 2007-06-04 06:58:01.750 155 12320.90 92.38 55413.43 88888.00 2007-06-04 06:58:01.875 155 12321.02 92.40 55413.45 88888.00 2007-06-04 06:58:02.000 155 12321.08 92.40 55413.45 88888.00 2007-06-04 06:58:02.125 155 12321.02 92.45 55413.47 88888.00 2007-06-04 06:58:02.250 155 12320.95 92.40 55413.45 88888.00 2007-06-04 06:58:02.375 155 12320.98 92.35 55413.47 88888.00 2007-06-04 06:58:02.500 155 12320.98 92.42 55413.47 88888.00 2007-06-04 06:58:02.625 155 12320.95 92.40 55413.45 88888.00 2007-06-04 06:58:02.750 155 12320.92 92.40 55413.45 88888.00 2007-06-04 06:58:02.875 155 12320.92 92.42 55413.45 88888.00 2007-06-04 06:58:03.000 155 12320.95 92.42 55413.45 88888.00 2007-06-04 06:58:03.125 155 12320.92 92.42 55413.43 88888.00 2007-06-04 06:58:03.250 155 12320.88 92.47 55413.45 88888.00 2007-06-04 06:58:03.375 155 12320.88 92.50 55413.45 88888.00 2007-06-04 06:58:03.500 155 12320.83 92.45 55413.40 88888.00 2007-06-04 06:58:03.625 155 12320.83 92.38 55413.35 88888.00 2007-06-04 06:58:03.750 155 12320.80 92.38 55413.40 88888.00 2007-06-04 06:58:03.875 155 12320.80 92.40 55413.43 88888.00 2007-06-04 06:58:04.000 155 12320.85 92.40 55413.45 88888.00 2007-06-04 06:58:04.125 155 12320.85 92.42 55413.45 88888.00 2007-06-04 06:58:04.250 155 12320.80 92.40 55413.43 88888.00 2007-06-04 06:58:04.375 155 12320.75 92.42 55413.43 88888.00 2007-06-04 06:58:04.500 155 12320.77 92.47 55413.43 88888.00 2007-06-04 06:58:04.625 155 12320.85 92.53 55413.45 88888.00 2007-06-04 06:58:04.750 155 12320.83 92.50 55413.43 88888.00 2007-06-04 06:58:04.875 155 12320.77 92.45 55413.40 88888.00 2007-06-04 06:58:05.000 155 12320.75 92.40 55413.40 88888.00 2007-06-04 06:58:05.125 155 12320.73 92.38 55413.43 88888.00 2007-06-04 06:58:05.250 155 12320.67 92.40 55413.43 88888.00 2007-06-04 06:58:05.375 155 12320.65 92.42 55413.43 88888.00 2007-06-04 06:58:05.500 155 12320.67 92.45 55413.43 88888.00 2007-06-04 06:58:05.625 155 12320.73 92.53 55413.45 88888.00 2007-06-04 06:58:05.750 155 12320.75 92.50 55413.47 88888.00 2007-06-04 06:58:05.875 155 12320.73 92.45 55413.45 88888.00 2007-06-04 06:58:06.000 155 12320.75 92.45 55413.43 88888.00 2007-06-04 06:58:06.125 155 12320.80 92.50 55413.43 88888.00 2007-06-04 06:58:06.250 155 12320.75 92.45 55413.43 88888.00 2007-06-04 06:58:06.375 155 12320.73 92.47 55413.45 88888.00 2007-06-04 06:58:06.500 155 12320.77 92.53 55413.45 88888.00 2007-06-04 06:58:06.625 155 12320.75 92.47 55413.45 88888.00 2007-06-04 06:58:06.750 155 12320.75 92.42 55413.45 88888.00 2007-06-04 06:58:06.875 155 12320.73 92.42 55413.47 88888.00 2007-06-04 06:58:07.000 155 12320.73 92.47 55413.47 88888.00 2007-06-04 06:58:07.125 155 12320.77 92.47 55413.50 88888.00 2007-06-04 06:58:07.250 155 12320.77 92.50 55413.47 88888.00 2007-06-04 06:58:07.375 155 12320.73 92.53 55413.45 88888.00 2007-06-04 06:58:07.500 155 12320.70 92.55 55413.45 88888.00 2007-06-04 06:58:07.625 155 12320.65 92.53 55413.47 88888.00 2007-06-04 06:58:07.750 155 12320.67 92.58 55413.47 88888.00 2007-06-04 06:58:07.875 155 12320.75 92.55 55413.45 88888.00 2007-06-04 06:58:08.000 155 12320.80 92.47 55413.43 88888.00 2007-06-04 06:58:08.125 155 12320.83 92.53 55413.45 88888.00 2007-06-04 06:58:08.250 155 12320.77 92.50 55413.47 88888.00 2007-06-04 06:58:08.375 155 12320.80 92.55 55413.47 88888.00 2007-06-04 06:58:08.500 155 12320.83 92.60 55413.50 88888.00 2007-06-04 06:58:08.625 155 12320.80 92.60 55413.47 88888.00 2007-06-04 06:58:08.750 155 12320.80 92.53 55413.45 88888.00 2007-06-04 06:58:08.875 155 12320.85 92.58 55413.50 88888.00 2007-06-04 06:58:09.000 155 12320.80 92.60 55413.50 88888.00 2007-06-04 06:58:09.125 155 12320.70 92.62 55413.47 88888.00 2007-06-04 06:58:09.250 155 12320.67 92.62 55413.50 88888.00 2007-06-04 06:58:09.375 155 12320.77 92.60 55413.47 88888.00 2007-06-04 06:58:09.500 155 12320.73 92.53 55413.47 88888.00 2007-06-04 06:58:09.625 155 12320.62 92.53 55413.47 88888.00 2007-06-04 06:58:09.750 155 12320.67 92.58 55413.50 88888.00 2007-06-04 06:58:09.875 155 12320.70 92.65 55413.47 88888.00 2007-06-04 06:58:10.000 155 12320.60 92.62 55413.47 88888.00 2007-06-04 06:58:10.125 155 12320.58 92.70 55413.47 88888.00 2007-06-04 06:58:10.250 155 12320.55 92.62 55413.50 88888.00 2007-06-04 06:58:10.375 155 12320.52 92.58 55413.47 88888.00 2007-06-04 06:58:10.500 155 12320.50 92.60 55413.47 88888.00 2007-06-04 06:58:10.625 155 12320.50 92.62 55413.47 88888.00 2007-06-04 06:58:10.750 155 12320.50 92.55 55413.45 88888.00 2007-06-04 06:58:10.875 155 12320.55 92.58 55413.47 88888.00 2007-06-04 06:58:11.000 155 12320.55 92.58 55413.45 88888.00 2007-06-04 06:58:11.125 155 12320.55 92.65 55413.47 88888.00 2007-06-04 06:58:11.250 155 12320.50 92.65 55413.47 88888.00 2007-06-04 06:58:11.375 155 12320.52 92.62 55413.47 88888.00 2007-06-04 06:58:11.500 155 12320.58 92.58 55413.47 88888.00 2007-06-04 06:58:11.625 155 12320.60 92.65 55413.50 88888.00 2007-06-04 06:58:11.750 155 12320.60 92.67 55413.47 88888.00 2007-06-04 06:58:11.875 155 12320.60 92.65 55413.47 88888.00 2007-06-04 06:58:12.000 155 12320.65 92.65 55413.50 88888.00 2007-06-04 06:58:12.125 155 12320.65 92.65 55413.45 88888.00 2007-06-04 06:58:12.250 155 12320.55 92.60 55413.47 88888.00 2007-06-04 06:58:12.375 155 12320.60 92.62 55413.45 88888.00 2007-06-04 06:58:12.500 155 12320.65 92.62 55413.50 88888.00 2007-06-04 06:58:12.625 155 12320.67 92.72 55413.53 88888.00 2007-06-04 06:58:12.750 155 12320.58 92.75 55413.47 88888.00 2007-06-04 06:58:12.875 155 12320.55 92.78 55413.50 88888.00 2007-06-04 06:58:13.000 155 12320.62 92.75 55413.53 88888.00 2007-06-04 06:58:13.125 155 12320.67 92.65 55413.53 88888.00 2007-06-04 06:58:13.250 155 12320.65 92.62 55413.53 88888.00 2007-06-04 06:58:13.375 155 12320.67 92.67 55413.53 88888.00 2007-06-04 06:58:13.500 155 12320.70 92.70 55413.50 88888.00 2007-06-04 06:58:13.625 155 12320.60 92.67 55413.47 88888.00 2007-06-04 06:58:13.750 155 12320.60 92.67 55413.50 88888.00 2007-06-04 06:58:13.875 155 12320.65 92.70 55413.53 88888.00 2007-06-04 06:58:14.000 155 12320.62 92.70 55413.53 88888.00 2007-06-04 06:58:14.125 155 12320.60 92.72 55413.50 88888.00 2007-06-04 06:58:14.250 155 12320.62 92.72 55413.53 88888.00 2007-06-04 06:58:14.375 155 12320.65 92.78 55413.50 88888.00 2007-06-04 06:58:14.500 155 12320.62 92.75 55413.47 88888.00 2007-06-04 06:58:14.625 155 12320.60 92.78 55413.53 88888.00 2007-06-04 06:58:14.750 155 12320.67 92.80 55413.55 88888.00 2007-06-04 06:58:14.875 155 12320.67 92.78 55413.53 88888.00 2007-06-04 06:58:15.000 155 12320.55 92.75 55413.50 88888.00 2007-06-04 06:58:15.125 155 12320.50 92.78 55413.50 88888.00 2007-06-04 06:58:15.250 155 12320.50 92.70 55413.50 88888.00 2007-06-04 06:58:15.375 155 12320.50 92.70 55413.53 88888.00 2007-06-04 06:58:15.500 155 12320.50 92.75 55413.50 88888.00 2007-06-04 06:58:15.625 155 12320.52 92.80 55413.50 88888.00 2007-06-04 06:58:15.750 155 12320.58 92.78 55413.50 88888.00 2007-06-04 06:58:15.875 155 12320.58 92.72 55413.50 88888.00 2007-06-04 06:58:16.000 155 12320.50 92.70 55413.47 88888.00 2007-06-04 06:58:16.125 155 12320.50 92.78 55413.53 88888.00 2007-06-04 06:58:16.250 155 12320.52 92.80 55413.53 88888.00 2007-06-04 06:58:16.375 155 12320.52 92.83 55413.50 88888.00 2007-06-04 06:58:16.500 155 12320.50 92.85 55413.50 88888.00 2007-06-04 06:58:16.625 155 12320.48 92.85 55413.53 88888.00 2007-06-04 06:58:16.750 155 12320.45 92.85 55413.50 88888.00 2007-06-04 06:58:16.875 155 12320.42 92.83 55413.50 88888.00 2007-06-04 06:58:17.000 155 12320.45 92.88 55413.47 88888.00 2007-06-04 06:58:17.125 155 12320.48 92.85 55413.47 88888.00 2007-06-04 06:58:17.250 155 12320.45 92.83 55413.47 88888.00 2007-06-04 06:58:17.375 155 12320.45 92.85 55413.50 88888.00 2007-06-04 06:58:17.500 155 12320.45 92.90 55413.50 88888.00 2007-06-04 06:58:17.625 155 12320.35 92.83 55413.53 88888.00 2007-06-04 06:58:17.750 155 12320.35 92.83 55413.50 88888.00 2007-06-04 06:58:17.875 155 12320.38 92.88 55413.50 88888.00 2007-06-04 06:58:18.000 155 12320.38 92.85 55413.53 88888.00 2007-06-04 06:58:18.125 155 12320.38 92.83 55413.53 88888.00 2007-06-04 06:58:18.250 155 12320.38 92.80 55413.57 88888.00 2007-06-04 06:58:18.375 155 12320.42 92.80 55413.55 88888.00 2007-06-04 06:58:18.500 155 12320.42 92.88 55413.53 88888.00 2007-06-04 06:58:18.625 155 12320.42 92.92 55413.55 88888.00 2007-06-04 06:58:18.750 155 12320.40 92.88 55413.50 88888.00 2007-06-04 06:58:18.875 155 12320.35 92.85 55413.50 88888.00 2007-06-04 06:58:19.000 155 12320.38 92.95 55413.53 88888.00 2007-06-04 06:58:19.125 155 12320.38 92.97 55413.55 88888.00 2007-06-04 06:58:19.250 155 12320.33 92.92 55413.55 88888.00 2007-06-04 06:58:19.375 155 12320.45 92.90 55413.55 88888.00 2007-06-04 06:58:19.500 155 12320.48 92.90 55413.57 88888.00 2007-06-04 06:58:19.625 155 12320.45 92.95 55413.53 88888.00 2007-06-04 06:58:19.750 155 12320.40 92.85 55413.50 88888.00 2007-06-04 06:58:19.875 155 12320.38 92.88 55413.53 88888.00 2007-06-04 06:58:20.000 155 12320.40 92.88 55413.50 88888.00 2007-06-04 06:58:20.125 155 12320.45 92.92 55413.53 88888.00 2007-06-04 06:58:20.250 155 12320.45 92.92 55413.53 88888.00 2007-06-04 06:58:20.375 155 12320.42 92.90 55413.53 88888.00 2007-06-04 06:58:20.500 155 12320.42 92.83 55413.53 88888.00 2007-06-04 06:58:20.625 155 12320.45 92.90 55413.53 88888.00 2007-06-04 06:58:20.750 155 12320.45 92.95 55413.53 88888.00 2007-06-04 06:58:20.875 155 12320.40 92.90 55413.50 88888.00 2007-06-04 06:58:21.000 155 12320.35 92.83 55413.53 88888.00 2007-06-04 06:58:21.125 155 12320.38 92.85 55413.53 88888.00 2007-06-04 06:58:21.250 155 12320.35 92.88 55413.50 88888.00 2007-06-04 06:58:21.375 155 12320.38 92.97 55413.50 88888.00 2007-06-04 06:58:21.500 155 12320.33 93.00 55413.53 88888.00 2007-06-04 06:58:21.625 155 12320.27 92.97 55413.55 88888.00 2007-06-04 06:58:21.750 155 12320.25 92.92 55413.53 88888.00 2007-06-04 06:58:21.875 155 12320.27 92.92 55413.50 88888.00 2007-06-04 06:58:22.000 155 12320.25 92.92 55413.53 88888.00 2007-06-04 06:58:22.125 155 12320.20 92.92 55413.55 88888.00 2007-06-04 06:58:22.250 155 12320.12 92.92 55413.53 88888.00 2007-06-04 06:58:22.375 155 12320.17 92.95 55413.53 88888.00 2007-06-04 06:58:22.500 155 12320.23 92.97 55413.53 88888.00 2007-06-04 06:58:22.625 155 12320.25 93.03 55413.55 88888.00 2007-06-04 06:58:22.750 155 12320.30 93.00 55413.55 88888.00 2007-06-04 06:58:22.875 155 12320.30 93.00 55413.55 88888.00 2007-06-04 06:58:23.000 155 12320.27 93.03 55413.55 88888.00 2007-06-04 06:58:23.125 155 12320.25 92.97 55413.55 88888.00 2007-06-04 06:58:23.250 155 12320.27 92.95 55413.53 88888.00 2007-06-04 06:58:23.375 155 12320.30 92.97 55413.55 88888.00 2007-06-04 06:58:23.500 155 12320.27 92.97 55413.55 88888.00 2007-06-04 06:58:23.625 155 12320.25 93.00 55413.55 88888.00 2007-06-04 06:58:23.750 155 12320.30 93.08 55413.55 88888.00 2007-06-04 06:58:23.875 155 12320.35 93.05 55413.53 88888.00 2007-06-04 06:58:24.000 155 12320.27 93.00 55413.53 88888.00 2007-06-04 06:58:24.125 155 12320.33 93.00 55413.55 88888.00 2007-06-04 06:58:24.250 155 12320.30 93.03 55413.55 88888.00 2007-06-04 06:58:24.375 155 12320.35 93.03 55413.57 88888.00 2007-06-04 06:58:24.500 155 12320.30 92.97 55413.53 88888.00 2007-06-04 06:58:24.625 155 12320.17 93.00 55413.53 88888.00 2007-06-04 06:58:24.750 155 12320.15 93.03 55413.55 88888.00 2007-06-04 06:58:24.875 155 12320.25 93.03 55413.55 88888.00 2007-06-04 06:58:25.000 155 12320.27 93.03 55413.53 88888.00 2007-06-04 06:58:25.125 155 12320.23 92.97 55413.53 88888.00 2007-06-04 06:58:25.250 155 12320.23 92.97 55413.53 88888.00 2007-06-04 06:58:25.375 155 12320.20 93.00 55413.55 88888.00 2007-06-04 06:58:25.500 155 12320.27 93.00 55413.55 88888.00 2007-06-04 06:58:25.625 155 12320.30 93.05 55413.55 88888.00 2007-06-04 06:58:25.750 155 12320.30 93.12 55413.55 88888.00 2007-06-04 06:58:25.875 155 12320.27 93.08 55413.55 88888.00 2007-06-04 06:58:26.000 155 12320.27 93.12 55413.57 88888.00 2007-06-04 06:58:26.125 155 12320.27 93.08 55413.55 88888.00 2007-06-04 06:58:26.250 155 12320.25 93.00 55413.53 88888.00 2007-06-04 06:58:26.375 155 12320.23 92.97 55413.55 88888.00 2007-06-04 06:58:26.500 155 12320.23 93.03 55413.55 88888.00 2007-06-04 06:58:26.625 155 12320.27 93.00 55413.57 88888.00 2007-06-04 06:58:26.750 155 12320.30 93.05 55413.55 88888.00 2007-06-04 06:58:26.875 155 12320.23 93.08 55413.53 88888.00 2007-06-04 06:58:27.000 155 12320.25 93.05 55413.53 88888.00 2007-06-04 06:58:27.125 155 12320.25 93.03 55413.55 88888.00 2007-06-04 06:58:27.250 155 12320.27 93.05 55413.57 88888.00 2007-06-04 06:58:27.375 155 12320.40 93.10 55413.60 88888.00 2007-06-04 06:58:27.500 155 12320.40 93.12 55413.62 88888.00 2007-06-04 06:58:27.625 155 12320.33 93.10 55413.60 88888.00 2007-06-04 06:58:27.750 155 12320.30 93.15 55413.60 88888.00 2007-06-04 06:58:27.875 155 12320.27 93.12 55413.60 88888.00 2007-06-04 06:58:28.000 155 12320.25 93.15 55413.57 88888.00 2007-06-04 06:58:28.125 155 12320.23 93.10 55413.57 88888.00 2007-06-04 06:58:28.250 155 12320.23 93.10 55413.57 88888.00 2007-06-04 06:58:28.375 155 12320.25 93.12 55413.57 88888.00 2007-06-04 06:58:28.500 155 12320.25 93.15 55413.57 88888.00 2007-06-04 06:58:28.625 155 12320.25 93.10 55413.55 88888.00 2007-06-04 06:58:28.750 155 12320.27 93.12 55413.55 88888.00 2007-06-04 06:58:28.875 155 12320.30 93.15 55413.57 88888.00 2007-06-04 06:58:29.000 155 12320.27 93.12 55413.57 88888.00 2007-06-04 06:58:29.125 155 12320.27 93.12 55413.57 88888.00 2007-06-04 06:58:29.250 155 12320.23 93.17 55413.55 88888.00 2007-06-04 06:58:29.375 155 12320.23 93.15 55413.55 88888.00 2007-06-04 06:58:29.500 155 12320.23 93.12 55413.55 88888.00 2007-06-04 06:58:29.625 155 12320.23 93.12 55413.60 88888.00 2007-06-04 06:58:29.750 155 12320.27 93.12 55413.55 88888.00 2007-06-04 06:58:29.875 155 12320.25 93.15 55413.57 88888.00 2007-06-04 06:58:30.000 155 12320.27 93.15 55413.55 88888.00 2007-06-04 06:58:30.125 155 12320.23 93.10 55413.53 88888.00 2007-06-04 06:58:30.250 155 12320.23 93.10 55413.55 88888.00 2007-06-04 06:58:30.375 155 12320.25 93.12 55413.57 88888.00 2007-06-04 06:58:30.500 155 12320.25 93.17 55413.60 88888.00 2007-06-04 06:58:30.625 155 12320.23 93.22 55413.60 88888.00 2007-06-04 06:58:30.750 155 12320.23 93.17 55413.60 88888.00 2007-06-04 06:58:30.875 155 12320.27 93.12 55413.55 88888.00 2007-06-04 06:58:31.000 155 12320.27 93.17 55413.57 88888.00 2007-06-04 06:58:31.125 155 12320.27 93.20 55413.60 88888.00 2007-06-04 06:58:31.250 155 12320.20 93.22 55413.57 88888.00 2007-06-04 06:58:31.375 155 12320.23 93.22 55413.60 88888.00 2007-06-04 06:58:31.500 155 12320.17 93.22 55413.60 88888.00 2007-06-04 06:58:31.625 155 12320.17 93.22 55413.55 88888.00 2007-06-04 06:58:31.750 155 12320.17 93.20 55413.57 88888.00 2007-06-04 06:58:31.875 155 12320.12 93.12 55413.55 88888.00 2007-06-04 06:58:32.000 155 12320.10 93.10 55413.55 88888.00 2007-06-04 06:58:32.125 155 12320.15 93.15 55413.55 88888.00 2007-06-04 06:58:32.250 155 12320.20 93.20 55413.60 88888.00 2007-06-04 06:58:32.375 155 12320.23 93.17 55413.60 88888.00 2007-06-04 06:58:32.500 155 12320.27 93.22 55413.60 88888.00 2007-06-04 06:58:32.625 155 12320.27 93.28 55413.60 88888.00 2007-06-04 06:58:32.750 155 12320.27 93.28 55413.60 88888.00 2007-06-04 06:58:32.875 155 12320.23 93.20 55413.57 88888.00 2007-06-04 06:58:33.000 155 12320.15 93.22 55413.55 88888.00 2007-06-04 06:58:33.125 155 12320.08 93.28 55413.57 88888.00 2007-06-04 06:58:33.250 155 12320.08 93.30 55413.60 88888.00 2007-06-04 06:58:33.375 155 12320.12 93.28 55413.62 88888.00 2007-06-04 06:58:33.500 155 12320.12 93.22 55413.62 88888.00 2007-06-04 06:58:33.625 155 12320.05 93.17 55413.57 88888.00 2007-06-04 06:58:33.750 155 12320.05 93.20 55413.60 88888.00 2007-06-04 06:58:33.875 155 12320.05 93.22 55413.62 88888.00 2007-06-04 06:58:34.000 155 12320.08 93.20 55413.55 88888.00 2007-06-04 06:58:34.125 155 12320.15 93.25 55413.57 88888.00 2007-06-04 06:58:34.250 155 12320.15 93.28 55413.62 88888.00 2007-06-04 06:58:34.375 155 12320.20 93.30 55413.62 88888.00 2007-06-04 06:58:34.500 155 12320.27 93.28 55413.60 88888.00 2007-06-04 06:58:34.625 155 12320.23 93.25 55413.60 88888.00 2007-06-04 06:58:34.750 155 12320.20 93.28 55413.60 88888.00 2007-06-04 06:58:34.875 155 12320.20 93.30 55413.57 88888.00 2007-06-04 06:58:35.000 155 12320.20 93.25 55413.60 88888.00 2007-06-04 06:58:35.125 155 12320.17 93.20 55413.57 88888.00 2007-06-04 06:58:35.250 155 12320.15 93.25 55413.60 88888.00 2007-06-04 06:58:35.375 155 12320.17 93.33 55413.57 88888.00 2007-06-04 06:58:35.500 155 12320.20 93.33 55413.60 88888.00 2007-06-04 06:58:35.625 155 12320.15 93.28 55413.60 88888.00 2007-06-04 06:58:35.750 155 12320.08 93.28 55413.60 88888.00 2007-06-04 06:58:35.875 155 12320.05 93.28 55413.60 88888.00 2007-06-04 06:58:36.000 155 12320.10 93.28 55413.60 88888.00 2007-06-04 06:58:36.125 155 12320.15 93.30 55413.60 88888.00 2007-06-04 06:58:36.250 155 12320.17 93.33 55413.62 88888.00 2007-06-04 06:58:36.375 155 12320.17 93.33 55413.62 88888.00 2007-06-04 06:58:36.500 155 12320.17 93.33 55413.62 88888.00 2007-06-04 06:58:36.625 155 12320.17 93.35 55413.62 88888.00 2007-06-04 06:58:36.750 155 12320.25 93.33 55413.57 88888.00 2007-06-04 06:58:36.875 155 12320.30 93.28 55413.60 88888.00 2007-06-04 06:58:37.000 155 12320.25 93.30 55413.60 88888.00 2007-06-04 06:58:37.125 155 12320.23 93.30 55413.60 88888.00 2007-06-04 06:58:37.250 155 12320.17 93.28 55413.62 88888.00 2007-06-04 06:58:37.375 155 12320.23 93.30 55413.62 88888.00 2007-06-04 06:58:37.500 155 12320.20 93.30 55413.60 88888.00 2007-06-04 06:58:37.625 155 12320.15 93.25 55413.57 88888.00 2007-06-04 06:58:37.750 155 12320.23 93.30 55413.60 88888.00 2007-06-04 06:58:37.875 155 12320.25 93.35 55413.60 88888.00 2007-06-04 06:58:38.000 155 12320.17 93.33 55413.57 88888.00 2007-06-04 06:58:38.125 155 12320.15 93.33 55413.57 88888.00 2007-06-04 06:58:38.250 155 12320.17 93.35 55413.60 88888.00 2007-06-04 06:58:38.375 155 12320.15 93.38 55413.60 88888.00 2007-06-04 06:58:38.500 155 12320.08 93.30 55413.57 88888.00 2007-06-04 06:58:38.625 155 12320.02 93.33 55413.57 88888.00 2007-06-04 06:58:38.750 155 12320.12 93.33 55413.60 88888.00 2007-06-04 06:58:38.875 155 12320.20 93.38 55413.60 88888.00 2007-06-04 06:58:39.000 155 12320.23 93.38 55413.65 88888.00 2007-06-04 06:58:39.125 155 12320.17 93.38 55413.62 88888.00 2007-06-04 06:58:39.250 155 12320.08 93.28 55413.55 88888.00 2007-06-04 06:58:39.375 155 12320.12 93.30 55413.55 88888.00 2007-06-04 06:58:39.500 155 12320.20 93.33 55413.55 88888.00 2007-06-04 06:58:39.625 155 12320.20 93.28 55413.55 88888.00 2007-06-04 06:58:39.750 155 12320.20 93.28 55413.57 88888.00 2007-06-04 06:58:39.875 155 12320.17 93.35 55413.57 88888.00 2007-06-04 06:58:40.000 155 12320.25 93.40 55413.62 88888.00 2007-06-04 06:58:40.125 155 12320.20 93.35 55413.62 88888.00 2007-06-04 06:58:40.250 155 12320.17 93.35 55413.60 88888.00 2007-06-04 06:58:40.375 155 12320.23 93.42 55413.60 88888.00 2007-06-04 06:58:40.500 155 12320.25 93.42 55413.60 88888.00 2007-06-04 06:58:40.625 155 12320.25 93.40 55413.60 88888.00 2007-06-04 06:58:40.750 155 12320.23 93.40 55413.57 88888.00 2007-06-04 06:58:40.875 155 12320.15 93.40 55413.57 88888.00 2007-06-04 06:58:41.000 155 12320.15 93.42 55413.57 88888.00 2007-06-04 06:58:41.125 155 12320.15 93.40 55413.57 88888.00 2007-06-04 06:58:41.250 155 12320.10 93.38 55413.57 88888.00 2007-06-04 06:58:41.375 155 12320.10 93.40 55413.57 88888.00 2007-06-04 06:58:41.500 155 12320.10 93.38 55413.60 88888.00 2007-06-04 06:58:41.625 155 12320.10 93.40 55413.60 88888.00 2007-06-04 06:58:41.750 155 12320.05 93.38 55413.60 88888.00 2007-06-04 06:58:41.875 155 12320.02 93.33 55413.57 88888.00 2007-06-04 06:58:42.000 155 12320.15 93.35 55413.57 88888.00 2007-06-04 06:58:42.125 155 12320.12 93.35 55413.57 88888.00 2007-06-04 06:58:42.250 155 12320.05 93.35 55413.57 88888.00 2007-06-04 06:58:42.375 155 12320.05 93.40 55413.60 88888.00 2007-06-04 06:58:42.500 155 12320.15 93.45 55413.62 88888.00 2007-06-04 06:58:42.625 155 12320.25 93.42 55413.60 88888.00 2007-06-04 06:58:42.750 155 12320.15 93.38 55413.57 88888.00 2007-06-04 06:58:42.875 155 12320.15 93.38 55413.55 88888.00 2007-06-04 06:58:43.000 155 12320.20 93.47 55413.60 88888.00 2007-06-04 06:58:43.125 155 12320.23 93.50 55413.62 88888.00 2007-06-04 06:58:43.250 155 12320.23 93.42 55413.62 88888.00 2007-06-04 06:58:43.375 155 12320.20 93.45 55413.62 88888.00 2007-06-04 06:58:43.500 155 12320.10 93.47 55413.60 88888.00 2007-06-04 06:58:43.625 155 12320.10 93.42 55413.60 88888.00 2007-06-04 06:58:43.750 155 12320.12 93.42 55413.62 88888.00 2007-06-04 06:58:43.875 155 12320.23 93.53 55413.62 88888.00 2007-06-04 06:58:44.000 155 12320.20 93.50 55413.62 88888.00 2007-06-04 06:58:44.125 155 12320.12 93.42 55413.57 88888.00 2007-06-04 06:58:44.250 155 12320.08 93.40 55413.57 88888.00 2007-06-04 06:58:44.375 155 12320.10 93.42 55413.55 88888.00 2007-06-04 06:58:44.500 155 12320.15 93.38 55413.53 88888.00 2007-06-04 06:58:44.625 155 12320.12 93.35 55413.55 88888.00 2007-06-04 06:58:44.750 155 12320.10 93.40 55413.55 88888.00 2007-06-04 06:58:44.875 155 12320.15 93.47 55413.57 88888.00 2007-06-04 06:58:45.000 155 12320.23 93.47 55413.57 88888.00 2007-06-04 06:58:45.125 155 12320.23 93.47 55413.57 88888.00 2007-06-04 06:58:45.250 155 12320.15 93.42 55413.55 88888.00 2007-06-04 06:58:45.375 155 12320.17 93.40 55413.53 88888.00 2007-06-04 06:58:45.500 155 12320.20 93.45 55413.53 88888.00 2007-06-04 06:58:45.625 155 12320.17 93.45 55413.55 88888.00 2007-06-04 06:58:45.750 155 12320.15 93.45 55413.55 88888.00 2007-06-04 06:58:45.875 155 12320.12 93.42 55413.55 88888.00 2007-06-04 06:58:46.000 155 12320.12 93.40 55413.55 88888.00 2007-06-04 06:58:46.125 155 12320.10 93.40 55413.55 88888.00 2007-06-04 06:58:46.250 155 12320.05 93.40 55413.53 88888.00 2007-06-04 06:58:46.375 155 12320.10 93.47 55413.55 88888.00 2007-06-04 06:58:46.500 155 12320.20 93.53 55413.57 88888.00 2007-06-04 06:58:46.625 155 12320.27 93.50 55413.57 88888.00 2007-06-04 06:58:46.750 155 12320.33 93.50 55413.60 88888.00 2007-06-04 06:58:46.875 155 12320.35 93.50 55413.60 88888.00 2007-06-04 06:58:47.000 155 12320.27 93.50 55413.57 88888.00 2007-06-04 06:58:47.125 155 12320.23 93.47 55413.57 88888.00 2007-06-04 06:58:47.250 155 12320.25 93.50 55413.57 88888.00 2007-06-04 06:58:47.375 155 12320.30 93.50 55413.57 88888.00 2007-06-04 06:58:47.500 155 12320.33 93.47 55413.57 88888.00 2007-06-04 06:58:47.625 155 12320.33 93.47 55413.57 88888.00 2007-06-04 06:58:47.750 155 12320.30 93.45 55413.57 88888.00 2007-06-04 06:58:47.875 155 12320.30 93.47 55413.57 88888.00 2007-06-04 06:58:48.000 155 12320.33 93.47 55413.60 88888.00 2007-06-04 06:58:48.125 155 12320.35 93.50 55413.57 88888.00 2007-06-04 06:58:48.250 155 12320.38 93.55 55413.60 88888.00 2007-06-04 06:58:48.375 155 12320.33 93.60 55413.57 88888.00 2007-06-04 06:58:48.500 155 12320.25 93.53 55413.55 88888.00 2007-06-04 06:58:48.625 155 12320.23 93.47 55413.55 88888.00 2007-06-04 06:58:48.750 155 12320.25 93.45 55413.55 88888.00 2007-06-04 06:58:48.875 155 12320.30 93.45 55413.53 88888.00 2007-06-04 06:58:49.000 155 12320.35 93.47 55413.55 88888.00 2007-06-04 06:58:49.125 155 12320.33 93.53 55413.55 88888.00 2007-06-04 06:58:49.250 155 12320.33 93.53 55413.57 88888.00 2007-06-04 06:58:49.375 155 12320.33 93.50 55413.55 88888.00 2007-06-04 06:58:49.500 155 12320.40 93.50 55413.55 88888.00 2007-06-04 06:58:49.625 155 12320.35 93.47 55413.55 88888.00 2007-06-04 06:58:49.750 155 12320.30 93.47 55413.55 88888.00 2007-06-04 06:58:49.875 155 12320.33 93.50 55413.60 88888.00 2007-06-04 06:58:50.000 155 12320.35 93.53 55413.57 88888.00 2007-06-04 06:58:50.125 155 12320.33 93.50 55413.57 88888.00 2007-06-04 06:58:50.250 155 12320.25 93.50 55413.55 88888.00 2007-06-04 06:58:50.375 155 12320.30 93.47 55413.53 88888.00 2007-06-04 06:58:50.500 155 12320.33 93.47 55413.53 88888.00 2007-06-04 06:58:50.625 155 12320.33 93.45 55413.55 88888.00 2007-06-04 06:58:50.750 155 12320.30 93.47 55413.55 88888.00 2007-06-04 06:58:50.875 155 12320.27 93.50 55413.55 88888.00 2007-06-04 06:58:51.000 155 12320.33 93.50 55413.53 88888.00 2007-06-04 06:58:51.125 155 12320.30 93.50 55413.53 88888.00 2007-06-04 06:58:51.250 155 12320.30 93.47 55413.57 88888.00 2007-06-04 06:58:51.375 155 12320.38 93.55 55413.57 88888.00 2007-06-04 06:58:51.500 155 12320.35 93.53 55413.55 88888.00 2007-06-04 06:58:51.625 155 12320.30 93.50 55413.55 88888.00 2007-06-04 06:58:51.750 155 12320.27 93.45 55413.57 88888.00 2007-06-04 06:58:51.875 155 12320.27 93.45 55413.57 88888.00 2007-06-04 06:58:52.000 155 12320.33 93.50 55413.55 88888.00 2007-06-04 06:58:52.125 155 12320.25 93.55 55413.57 88888.00 2007-06-04 06:58:52.250 155 12320.20 93.53 55413.57 88888.00 2007-06-04 06:58:52.375 155 12320.23 93.55 55413.57 88888.00 2007-06-04 06:58:52.500 155 12320.20 93.53 55413.57 88888.00 2007-06-04 06:58:52.625 155 12320.23 93.53 55413.57 88888.00 2007-06-04 06:58:52.750 155 12320.23 93.50 55413.57 88888.00 2007-06-04 06:58:52.875 155 12320.25 93.53 55413.57 88888.00 2007-06-04 06:58:53.000 155 12320.23 93.55 55413.55 88888.00 2007-06-04 06:58:53.125 155 12320.23 93.58 55413.57 88888.00 2007-06-04 06:58:53.250 155 12320.17 93.55 55413.55 88888.00 2007-06-04 06:58:53.375 155 12320.20 93.53 55413.55 88888.00 2007-06-04 06:58:53.500 155 12320.20 93.45 55413.57 88888.00 2007-06-04 06:58:53.625 155 12320.15 93.45 55413.57 88888.00 2007-06-04 06:58:53.750 155 12320.12 93.53 55413.57 88888.00 2007-06-04 06:58:53.875 155 12320.20 93.55 55413.60 88888.00 2007-06-04 06:58:54.000 155 12320.23 93.50 55413.57 88888.00 2007-06-04 06:58:54.125 155 12320.27 93.42 55413.57 88888.00 2007-06-04 06:58:54.250 155 12320.25 93.38 55413.55 88888.00 2007-06-04 06:58:54.375 155 12320.27 93.42 55413.57 88888.00 2007-06-04 06:58:54.500 155 12320.23 93.45 55413.57 88888.00 2007-06-04 06:58:54.625 155 12320.23 93.47 55413.57 88888.00 2007-06-04 06:58:54.750 155 12320.23 93.50 55413.57 88888.00 2007-06-04 06:58:54.875 155 12320.35 93.50 55413.57 88888.00 2007-06-04 06:58:55.000 155 12320.38 93.47 55413.57 88888.00 2007-06-04 06:58:55.125 155 12320.40 93.45 55413.57 88888.00 2007-06-04 06:58:55.250 155 12320.35 93.45 55413.60 88888.00 2007-06-04 06:58:55.375 155 12320.33 93.42 55413.60 88888.00 2007-06-04 06:58:55.500 155 12320.35 93.42 55413.57 88888.00 2007-06-04 06:58:55.625 155 12320.42 93.42 55413.57 88888.00 2007-06-04 06:58:55.750 155 12320.45 93.47 55413.57 88888.00 2007-06-04 06:58:55.875 155 12320.40 93.47 55413.57 88888.00 2007-06-04 06:58:56.000 155 12320.35 93.45 55413.57 88888.00 2007-06-04 06:58:56.125 155 12320.35 93.50 55413.60 88888.00 2007-06-04 06:58:56.250 155 12320.35 93.47 55413.60 88888.00 2007-06-04 06:58:56.375 155 12320.38 93.47 55413.60 88888.00 2007-06-04 06:58:56.500 155 12320.35 93.53 55413.60 88888.00 2007-06-04 06:58:56.625 155 12320.35 93.53 55413.60 88888.00 2007-06-04 06:58:56.750 155 12320.35 93.45 55413.60 88888.00 2007-06-04 06:58:56.875 155 12320.35 93.47 55413.60 88888.00 2007-06-04 06:58:57.000 155 12320.35 93.53 55413.60 88888.00 2007-06-04 06:58:57.125 155 12320.35 93.47 55413.57 88888.00 2007-06-04 06:58:57.250 155 12320.33 93.42 55413.55 88888.00 2007-06-04 06:58:57.375 155 12320.38 93.40 55413.53 88888.00 2007-06-04 06:58:57.500 155 12320.40 93.45 55413.55 88888.00 2007-06-04 06:58:57.625 155 12320.42 93.53 55413.60 88888.00 2007-06-04 06:58:57.750 155 12320.42 93.50 55413.60 88888.00 2007-06-04 06:58:57.875 155 12320.33 93.45 55413.57 88888.00 2007-06-04 06:58:58.000 155 12320.30 93.47 55413.55 88888.00 2007-06-04 06:58:58.125 155 12320.38 93.50 55413.57 88888.00 2007-06-04 06:58:58.250 155 12320.40 93.58 55413.62 88888.00 2007-06-04 06:58:58.375 155 12320.48 93.58 55413.60 88888.00 2007-06-04 06:58:58.500 155 12320.45 93.47 55413.60 88888.00 2007-06-04 06:58:58.625 155 12320.35 93.40 55413.55 88888.00 2007-06-04 06:58:58.750 155 12320.40 93.45 55413.55 88888.00 2007-06-04 06:58:58.875 155 12320.45 93.45 55413.55 88888.00 2007-06-04 06:58:59.000 155 12320.40 93.35 55413.55 88888.00 2007-06-04 06:58:59.125 155 12320.35 93.38 55413.57 88888.00 2007-06-04 06:58:59.250 155 12320.35 93.42 55413.62 88888.00 2007-06-04 06:58:59.375 155 12320.42 93.53 55413.60 88888.00 2007-06-04 06:58:59.500 155 12320.40 93.50 55413.57 88888.00 2007-06-04 06:58:59.625 155 12320.33 93.42 55413.57 88888.00 2007-06-04 06:58:59.750 155 12320.30 93.45 55413.57 88888.00 2007-06-04 06:58:59.875 155 12320.25 93.40 55413.55 88888.00 2007-06-04 06:59:00.000 155 12320.25 93.42 55413.57 88888.00 2007-06-04 06:59:00.125 155 12320.38 93.45 55413.60 88888.00 2007-06-04 06:59:00.250 155 12320.45 93.47 55413.62 88888.00 2007-06-04 06:59:00.375 155 12320.48 93.45 55413.62 88888.00 2007-06-04 06:59:00.500 155 12320.42 93.42 55413.62 88888.00 2007-06-04 06:59:00.625 155 12320.45 93.45 55413.60 88888.00 2007-06-04 06:59:00.750 155 12320.40 93.40 55413.60 88888.00 2007-06-04 06:59:00.875 155 12320.45 93.40 55413.60 88888.00 2007-06-04 06:59:01.000 155 12320.55 93.45 55413.60 88888.00 2007-06-04 06:59:01.125 155 12320.48 93.42 55413.57 88888.00 2007-06-04 06:59:01.250 155 12320.42 93.40 55413.57 88888.00 2007-06-04 06:59:01.375 155 12320.45 93.40 55413.55 88888.00 2007-06-04 06:59:01.500 155 12320.48 93.42 55413.55 88888.00 2007-06-04 06:59:01.625 155 12320.42 93.47 55413.60 88888.00 2007-06-04 06:59:01.750 155 12320.40 93.42 55413.60 88888.00 2007-06-04 06:59:01.875 155 12320.38 93.38 55413.62 88888.00 2007-06-04 06:59:02.000 155 12320.42 93.42 55413.60 88888.00 2007-06-04 06:59:02.125 155 12320.40 93.40 55413.60 88888.00 2007-06-04 06:59:02.250 155 12320.33 93.40 55413.60 88888.00 2007-06-04 06:59:02.375 155 12320.33 93.38 55413.57 88888.00 2007-06-04 06:59:02.500 155 12320.35 93.38 55413.62 88888.00 2007-06-04 06:59:02.625 155 12320.40 93.42 55413.62 88888.00 2007-06-04 06:59:02.750 155 12320.42 93.40 55413.65 88888.00 2007-06-04 06:59:02.875 155 12320.42 93.40 55413.62 88888.00 2007-06-04 06:59:03.000 155 12320.42 93.40 55413.60 88888.00 2007-06-04 06:59:03.125 155 12320.42 93.40 55413.60 88888.00 2007-06-04 06:59:03.250 155 12320.42 93.40 55413.65 88888.00 2007-06-04 06:59:03.375 155 12320.48 93.42 55413.62 88888.00 2007-06-04 06:59:03.500 155 12320.42 93.40 55413.60 88888.00 2007-06-04 06:59:03.625 155 12320.48 93.38 55413.60 88888.00 2007-06-04 06:59:03.750 155 12320.55 93.40 55413.65 88888.00 2007-06-04 06:59:03.875 155 12320.48 93.35 55413.60 88888.00 2007-06-04 06:59:04.000 155 12320.42 93.33 55413.57 88888.00 2007-06-04 06:59:04.125 155 12320.45 93.35 55413.60 88888.00 2007-06-04 06:59:04.250 155 12320.50 93.42 55413.60 88888.00 2007-06-04 06:59:04.375 155 12320.50 93.47 55413.62 88888.00 2007-06-04 06:59:04.500 155 12320.50 93.42 55413.60 88888.00 2007-06-04 06:59:04.625 155 12320.45 93.38 55413.60 88888.00 2007-06-04 06:59:04.750 155 12320.42 93.38 55413.60 88888.00 2007-06-04 06:59:04.875 155 12320.50 93.45 55413.62 88888.00 2007-06-04 06:59:05.000 155 12320.52 93.42 55413.65 88888.00 2007-06-04 06:59:05.125 155 12320.48 93.38 55413.68 88888.00 2007-06-04 06:59:05.250 155 12320.38 93.35 55413.65 88888.00 2007-06-04 06:59:05.375 155 12320.38 93.33 55413.62 88888.00 2007-06-04 06:59:05.500 155 12320.42 93.33 55413.62 88888.00 2007-06-04 06:59:05.625 155 12320.42 93.38 55413.68 88888.00 2007-06-04 06:59:05.750 155 12320.40 93.38 55413.62 88888.00 2007-06-04 06:59:05.875 155 12320.35 93.38 55413.62 88888.00 2007-06-04 06:59:06.000 155 12320.42 93.40 55413.62 88888.00 2007-06-04 06:59:06.125 155 12320.50 93.40 55413.65 88888.00 2007-06-04 06:59:06.250 155 12320.48 93.35 55413.62 88888.00 2007-06-04 06:59:06.375 155 12320.48 93.38 55413.62 88888.00 2007-06-04 06:59:06.500 155 12320.42 93.35 55413.60 88888.00 2007-06-04 06:59:06.625 155 12320.48 93.35 55413.62 88888.00 2007-06-04 06:59:06.750 155 12320.50 93.35 55413.65 88888.00 2007-06-04 06:59:06.875 155 12320.52 93.38 55413.68 88888.00 2007-06-04 06:59:07.000 155 12320.52 93.45 55413.65 88888.00 2007-06-04 06:59:07.125 155 12320.52 93.47 55413.65 88888.00 2007-06-04 06:59:07.250 155 12320.55 93.45 55413.65 88888.00 2007-06-04 06:59:07.375 155 12320.50 93.40 55413.68 88888.00 2007-06-04 06:59:07.500 155 12320.52 93.42 55413.68 88888.00 2007-06-04 06:59:07.625 155 12320.60 93.42 55413.68 88888.00 2007-06-04 06:59:07.750 155 12320.42 93.40 55413.68 88888.00 2007-06-04 06:59:07.875 155 12320.30 93.33 55413.65 88888.00 2007-06-04 06:59:08.000 155 12320.38 93.35 55413.62 88888.00 2007-06-04 06:59:08.125 155 12320.45 93.45 55413.65 88888.00 2007-06-04 06:59:08.250 155 12320.50 93.45 55413.65 88888.00 2007-06-04 06:59:08.375 155 12320.48 93.38 55413.60 88888.00 2007-06-04 06:59:08.500 155 12320.50 93.33 55413.65 88888.00 2007-06-04 06:59:08.625 155 12320.55 93.38 55413.65 88888.00 2007-06-04 06:59:08.750 155 12320.50 93.38 55413.62 88888.00 2007-06-04 06:59:08.875 155 12320.52 93.40 55413.62 88888.00 2007-06-04 06:59:09.000 155 12320.55 93.38 55413.62 88888.00 2007-06-04 06:59:09.125 155 12320.50 93.33 55413.62 88888.00 2007-06-04 06:59:09.250 155 12320.42 93.33 55413.65 88888.00 2007-06-04 06:59:09.375 155 12320.42 93.33 55413.62 88888.00 2007-06-04 06:59:09.500 155 12320.38 93.35 55413.62 88888.00 2007-06-04 06:59:09.625 155 12320.38 93.38 55413.62 88888.00 2007-06-04 06:59:09.750 155 12320.48 93.38 55413.60 88888.00 2007-06-04 06:59:09.875 155 12320.58 93.40 55413.60 88888.00 2007-06-04 06:59:10.000 155 12320.52 93.45 55413.65 88888.00 2007-06-04 06:59:10.125 155 12320.50 93.38 55413.65 88888.00 2007-06-04 06:59:10.250 155 12320.45 93.30 55413.65 88888.00 2007-06-04 06:59:10.375 155 12320.38 93.35 55413.62 88888.00 2007-06-04 06:59:10.500 155 12320.40 93.38 55413.60 88888.00 2007-06-04 06:59:10.625 155 12320.45 93.35 55413.60 88888.00 2007-06-04 06:59:10.750 155 12320.48 93.38 55413.65 88888.00 2007-06-04 06:59:10.875 155 12320.48 93.40 55413.65 88888.00 2007-06-04 06:59:11.000 155 12320.42 93.30 55413.62 88888.00 2007-06-04 06:59:11.125 155 12320.40 93.30 55413.62 88888.00 2007-06-04 06:59:11.250 155 12320.40 93.33 55413.65 88888.00 2007-06-04 06:59:11.375 155 12320.52 93.35 55413.68 88888.00 2007-06-04 06:59:11.500 155 12320.55 93.38 55413.65 88888.00 2007-06-04 06:59:11.625 155 12320.42 93.35 55413.68 88888.00 2007-06-04 06:59:11.750 155 12320.42 93.33 55413.68 88888.00 2007-06-04 06:59:11.875 155 12320.45 93.35 55413.68 88888.00 2007-06-04 06:59:12.000 155 12320.52 93.38 55413.65 88888.00 2007-06-04 06:59:12.125 155 12320.45 93.35 55413.68 88888.00 2007-06-04 06:59:12.250 155 12320.30 93.35 55413.65 88888.00 2007-06-04 06:59:12.375 155 12320.35 93.38 55413.65 88888.00 2007-06-04 06:59:12.500 155 12320.45 93.33 55413.62 88888.00 2007-06-04 06:59:12.625 155 12320.48 93.33 55413.65 88888.00 2007-06-04 06:59:12.750 155 12320.45 93.35 55413.65 88888.00 2007-06-04 06:59:12.875 155 12320.48 93.38 55413.68 88888.00 2007-06-04 06:59:13.000 155 12320.45 93.35 55413.65 88888.00 2007-06-04 06:59:13.125 155 12320.42 93.38 55413.65 88888.00 2007-06-04 06:59:13.250 155 12320.42 93.40 55413.70 88888.00 2007-06-04 06:59:13.375 155 12320.40 93.40 55413.68 88888.00 2007-06-04 06:59:13.500 155 12320.40 93.38 55413.62 88888.00 2007-06-04 06:59:13.625 155 12320.45 93.33 55413.62 88888.00 2007-06-04 06:59:13.750 155 12320.45 93.33 55413.62 88888.00 2007-06-04 06:59:13.875 155 12320.48 93.33 55413.65 88888.00 2007-06-04 06:59:14.000 155 12320.48 93.28 55413.65 88888.00 2007-06-04 06:59:14.125 155 12320.48 93.33 55413.68 88888.00 2007-06-04 06:59:14.250 155 12320.38 93.30 55413.68 88888.00 2007-06-04 06:59:14.375 155 12320.35 93.25 55413.65 88888.00 2007-06-04 06:59:14.500 155 12320.35 93.25 55413.68 88888.00 2007-06-04 06:59:14.625 155 12320.38 93.33 55413.70 88888.00 2007-06-04 06:59:14.750 155 12320.35 93.28 55413.65 88888.00 2007-06-04 06:59:14.875 155 12320.35 93.28 55413.62 88888.00 2007-06-04 06:59:15.000 155 12320.45 93.38 55413.68 88888.00 2007-06-04 06:59:15.125 155 12320.45 93.35 55413.70 88888.00 2007-06-04 06:59:15.250 155 12320.48 93.35 55413.65 88888.00 2007-06-04 06:59:15.375 155 12320.45 93.33 55413.62 88888.00 2007-06-04 06:59:15.500 155 12320.42 93.33 55413.62 88888.00 2007-06-04 06:59:15.625 155 12320.48 93.30 55413.65 88888.00 2007-06-04 06:59:15.750 155 12320.50 93.33 55413.70 88888.00 2007-06-04 06:59:15.875 155 12320.52 93.33 55413.70 88888.00 2007-06-04 06:59:16.000 155 12320.48 93.35 55413.68 88888.00 2007-06-04 06:59:16.125 155 12320.40 93.30 55413.68 88888.00 2007-06-04 06:59:16.250 155 12320.40 93.30 55413.72 88888.00 2007-06-04 06:59:16.375 155 12320.42 93.33 55413.70 88888.00 2007-06-04 06:59:16.500 155 12320.42 93.28 55413.68 88888.00 2007-06-04 06:59:16.625 155 12320.50 93.35 55413.68 88888.00 2007-06-04 06:59:16.750 155 12320.50 93.33 55413.65 88888.00 2007-06-04 06:59:16.875 155 12320.40 93.30 55413.68 88888.00 2007-06-04 06:59:17.000 155 12320.38 93.28 55413.65 88888.00 2007-06-04 06:59:17.125 155 12320.45 93.28 55413.65 88888.00 2007-06-04 06:59:17.250 155 12320.48 93.25 55413.65 88888.00 2007-06-04 06:59:17.375 155 12320.50 93.30 55413.65 88888.00 2007-06-04 06:59:17.500 155 12320.48 93.25 55413.65 88888.00 2007-06-04 06:59:17.625 155 12320.52 93.28 55413.68 88888.00 2007-06-04 06:59:17.750 155 12320.48 93.30 55413.70 88888.00 2007-06-04 06:59:17.875 155 12320.45 93.30 55413.72 88888.00 2007-06-04 06:59:18.000 155 12320.48 93.30 55413.68 88888.00 2007-06-04 06:59:18.125 155 12320.45 93.28 55413.65 88888.00 2007-06-04 06:59:18.250 155 12320.35 93.22 55413.68 88888.00 2007-06-04 06:59:18.375 155 12320.42 93.25 55413.68 88888.00 2007-06-04 06:59:18.500 155 12320.42 93.28 55413.70 88888.00 2007-06-04 06:59:18.625 155 12320.38 93.20 55413.65 88888.00 2007-06-04 06:59:18.750 155 12320.38 93.20 55413.68 88888.00 2007-06-04 06:59:18.875 155 12320.38 93.22 55413.68 88888.00 2007-06-04 06:59:19.000 155 12320.42 93.28 55413.65 88888.00 2007-06-04 06:59:19.125 155 12320.48 93.25 55413.65 88888.00 2007-06-04 06:59:19.250 155 12320.42 93.28 55413.65 88888.00 2007-06-04 06:59:19.375 155 12320.42 93.30 55413.65 88888.00 2007-06-04 06:59:19.500 155 12320.42 93.35 55413.65 88888.00 2007-06-04 06:59:19.625 155 12320.45 93.28 55413.65 88888.00 2007-06-04 06:59:19.750 155 12320.42 93.25 55413.65 88888.00 2007-06-04 06:59:19.875 155 12320.42 93.25 55413.65 88888.00 2007-06-04 06:59:20.000 155 12320.38 93.30 55413.62 88888.00 2007-06-04 06:59:20.125 155 12320.35 93.30 55413.65 88888.00 2007-06-04 06:59:20.250 155 12320.42 93.35 55413.72 88888.00 2007-06-04 06:59:20.375 155 12320.45 93.38 55413.72 88888.00 2007-06-04 06:59:20.500 155 12320.38 93.28 55413.65 88888.00 2007-06-04 06:59:20.625 155 12320.33 93.22 55413.68 88888.00 2007-06-04 06:59:20.750 155 12320.27 93.20 55413.68 88888.00 2007-06-04 06:59:20.875 155 12320.30 93.20 55413.65 88888.00 2007-06-04 06:59:21.000 155 12320.35 93.25 55413.62 88888.00 2007-06-04 06:59:21.125 155 12320.40 93.28 55413.65 88888.00 2007-06-04 06:59:21.250 155 12320.38 93.30 55413.70 88888.00 2007-06-04 06:59:21.375 155 12320.38 93.33 55413.70 88888.00 2007-06-04 06:59:21.500 155 12320.38 93.30 55413.72 88888.00 2007-06-04 06:59:21.625 155 12320.35 93.22 55413.68 88888.00 2007-06-04 06:59:21.750 155 12320.35 93.22 55413.70 88888.00 2007-06-04 06:59:21.875 155 12320.38 93.25 55413.70 88888.00 2007-06-04 06:59:22.000 155 12320.45 93.25 55413.72 88888.00 2007-06-04 06:59:22.125 155 12320.42 93.25 55413.75 88888.00 2007-06-04 06:59:22.250 155 12320.33 93.20 55413.72 88888.00 2007-06-04 06:59:22.375 155 12320.27 93.22 55413.70 88888.00 2007-06-04 06:59:22.500 155 12320.35 93.22 55413.70 88888.00 2007-06-04 06:59:22.625 155 12320.38 93.22 55413.70 88888.00 2007-06-04 06:59:22.750 155 12320.42 93.22 55413.68 88888.00 2007-06-04 06:59:22.875 155 12320.40 93.22 55413.70 88888.00 2007-06-04 06:59:23.000 155 12320.45 93.28 55413.68 88888.00 2007-06-04 06:59:23.125 155 12320.45 93.25 55413.70 88888.00 2007-06-04 06:59:23.250 155 12320.38 93.22 55413.72 88888.00 2007-06-04 06:59:23.375 155 12320.33 93.15 55413.72 88888.00 2007-06-04 06:59:23.500 155 12320.27 93.10 55413.70 88888.00 2007-06-04 06:59:23.625 155 12320.40 93.20 55413.75 88888.00 2007-06-04 06:59:23.750 155 12320.42 93.22 55413.75 88888.00 2007-06-04 06:59:23.875 155 12320.42 93.22 55413.75 88888.00 2007-06-04 06:59:24.000 155 12320.42 93.20 55413.72 88888.00 2007-06-04 06:59:24.125 155 12320.30 93.15 55413.70 88888.00 2007-06-04 06:59:24.250 155 12320.38 93.17 55413.72 88888.00 2007-06-04 06:59:24.375 155 12320.48 93.25 55413.72 88888.00 2007-06-04 06:59:24.500 155 12320.45 93.22 55413.75 88888.00 2007-06-04 06:59:24.625 155 12320.38 93.22 55413.70 88888.00 2007-06-04 06:59:24.750 155 12320.35 93.17 55413.68 88888.00 2007-06-04 06:59:24.875 155 12320.45 93.15 55413.70 88888.00 2007-06-04 06:59:25.000 155 12320.48 93.17 55413.72 88888.00 2007-06-04 06:59:25.125 155 12320.38 93.20 55413.72 88888.00 2007-06-04 06:59:25.250 155 12320.27 93.17 55413.72 88888.00 2007-06-04 06:59:25.375 155 12320.30 93.12 55413.75 88888.00 2007-06-04 06:59:25.500 155 12320.40 93.17 55413.75 88888.00 2007-06-04 06:59:25.625 155 12320.42 93.20 55413.78 88888.00 2007-06-04 06:59:25.750 155 12320.45 93.25 55413.78 88888.00 2007-06-04 06:59:25.875 155 12320.42 93.22 55413.72 88888.00 2007-06-04 06:59:26.000 155 12320.38 93.17 55413.72 88888.00 2007-06-04 06:59:26.125 155 12320.35 93.12 55413.70 88888.00 2007-06-04 06:59:26.250 155 12320.33 93.17 55413.75 88888.00 2007-06-04 06:59:26.375 155 12320.35 93.20 55413.75 88888.00 2007-06-04 06:59:26.500 155 12320.40 93.22 55413.75 88888.00 2007-06-04 06:59:26.625 155 12320.35 93.20 55413.75 88888.00 2007-06-04 06:59:26.750 155 12320.33 93.12 55413.75 88888.00 2007-06-04 06:59:26.875 155 12320.35 93.12 55413.75 88888.00 2007-06-04 06:59:27.000 155 12320.33 93.12 55413.78 88888.00 2007-06-04 06:59:27.125 155 12320.40 93.12 55413.75 88888.00 2007-06-04 06:59:27.250 155 12320.42 93.12 55413.78 88888.00 2007-06-04 06:59:27.375 155 12320.50 93.15 55413.75 88888.00 2007-06-04 06:59:27.500 155 12320.45 93.17 55413.75 88888.00 2007-06-04 06:59:27.625 155 12320.38 93.17 55413.78 88888.00 2007-06-04 06:59:27.750 155 12320.35 93.20 55413.82 88888.00 2007-06-04 06:59:27.875 155 12320.33 93.17 55413.80 88888.00 2007-06-04 06:59:28.000 155 12320.33 93.15 55413.78 88888.00 2007-06-04 06:59:28.125 155 12320.33 93.15 55413.78 88888.00 2007-06-04 06:59:28.250 155 12320.23 93.10 55413.78 88888.00 2007-06-04 06:59:28.375 155 12320.20 93.12 55413.75 88888.00 2007-06-04 06:59:28.500 155 12320.23 93.10 55413.72 88888.00 2007-06-04 06:59:28.625 155 12320.25 93.15 55413.82 88888.00 2007-06-04 06:59:28.750 155 12320.25 93.12 55413.78 88888.00 2007-06-04 06:59:28.875 155 12320.40 93.10 55413.78 88888.00 2007-06-04 06:59:29.000 155 12320.40 93.08 55413.75 88888.00 2007-06-04 06:59:29.125 155 12320.33 93.05 55413.75 88888.00 2007-06-04 06:59:29.250 155 12320.30 93.00 55413.78 88888.00 2007-06-04 06:59:29.375 155 12320.27 93.05 55413.80 88888.00 2007-06-04 06:59:29.500 155 12320.35 93.15 55413.85 88888.00 2007-06-04 06:59:29.625 155 12320.35 93.12 55413.80 88888.00 2007-06-04 06:59:29.750 155 12320.30 93.08 55413.75 88888.00 2007-06-04 06:59:29.875 155 12320.27 93.05 55413.75 88888.00 2007-06-04 06:59:30.000 155 12320.27 93.08 55413.75 88888.00 2007-06-04 06:59:30.125 155 12320.25 93.10 55413.75 88888.00 2007-06-04 06:59:30.250 155 12320.20 93.08 55413.78 88888.00 2007-06-04 06:59:30.375 155 12320.23 93.05 55413.82 88888.00 2007-06-04 06:59:30.500 155 12320.27 93.05 55413.78 88888.00 2007-06-04 06:59:30.625 155 12320.30 93.03 55413.78 88888.00 2007-06-04 06:59:30.750 155 12320.30 93.08 55413.78 88888.00 2007-06-04 06:59:30.875 155 12320.27 93.10 55413.78 88888.00 2007-06-04 06:59:31.000 155 12320.23 93.12 55413.78 88888.00 2007-06-04 06:59:31.125 155 12320.25 93.12 55413.80 88888.00 2007-06-04 06:59:31.250 155 12320.27 93.10 55413.75 88888.00 2007-06-04 06:59:31.375 155 12320.23 93.08 55413.80 88888.00 2007-06-04 06:59:31.500 155 12320.15 93.05 55413.75 88888.00 2007-06-04 06:59:31.625 155 12320.17 93.03 55413.72 88888.00 2007-06-04 06:59:31.750 155 12320.20 93.03 55413.78 88888.00 2007-06-04 06:59:31.875 155 12320.27 93.10 55413.85 88888.00 2007-06-04 06:59:32.000 155 12320.30 93.10 55413.85 88888.00 2007-06-04 06:59:32.125 155 12320.25 93.08 55413.85 88888.00 2007-06-04 06:59:32.250 155 12320.23 93.08 55413.82 88888.00 2007-06-04 06:59:32.375 155 12320.33 93.15 55413.85 88888.00 2007-06-04 06:59:32.500 155 12320.33 93.17 55413.90 88888.00 2007-06-04 06:59:32.625 155 12320.20 93.05 55413.85 88888.00 2007-06-04 06:59:32.750 155 12320.17 93.03 55413.80 88888.00 2007-06-04 06:59:32.875 155 12320.20 93.08 55413.80 88888.00 2007-06-04 06:59:33.000 155 12320.25 93.08 55413.82 88888.00 2007-06-04 06:59:33.125 155 12320.25 93.08 55413.85 88888.00 2007-06-04 06:59:33.250 155 12320.20 93.05 55413.85 88888.00 2007-06-04 06:59:33.375 155 12320.20 93.05 55413.82 88888.00 2007-06-04 06:59:33.500 155 12320.20 93.10 55413.85 88888.00 2007-06-04 06:59:33.625 155 12320.20 93.00 55413.85 88888.00 2007-06-04 06:59:33.750 155 12320.23 92.95 55413.82 88888.00 2007-06-04 06:59:33.875 155 12320.23 92.97 55413.82 88888.00 2007-06-04 06:59:34.000 155 12320.20 93.03 55413.82 88888.00 2007-06-04 06:59:34.125 155 12320.17 93.10 55413.82 88888.00 2007-06-04 06:59:34.250 155 12320.12 93.00 55413.80 88888.00 2007-06-04 06:59:34.375 155 12320.12 92.97 55413.80 88888.00 2007-06-04 06:59:34.500 155 12320.10 93.03 55413.82 88888.00 2007-06-04 06:59:34.625 155 12320.12 93.00 55413.82 88888.00 2007-06-04 06:59:34.750 155 12320.12 93.00 55413.82 88888.00 2007-06-04 06:59:34.875 155 12320.10 92.97 55413.82 88888.00 2007-06-04 06:59:35.000 155 12320.10 92.95 55413.80 88888.00 2007-06-04 06:59:35.125 155 12320.20 92.97 55413.82 88888.00 2007-06-04 06:59:35.250 155 12320.23 93.03 55413.82 88888.00 2007-06-04 06:59:35.375 155 12320.20 93.03 55413.80 88888.00 2007-06-04 06:59:35.500 155 12320.23 93.03 55413.82 88888.00 2007-06-04 06:59:35.625 155 12320.25 93.05 55413.85 88888.00 2007-06-04 06:59:35.750 155 12320.27 93.05 55413.88 88888.00 2007-06-04 06:59:35.875 155 12320.17 93.03 55413.85 88888.00 2007-06-04 06:59:36.000 155 12320.17 92.92 55413.88 88888.00 2007-06-04 06:59:36.125 155 12320.20 92.95 55413.85 88888.00 2007-06-04 06:59:36.250 155 12320.25 93.00 55413.82 88888.00 2007-06-04 06:59:36.375 155 12320.27 93.03 55413.82 88888.00 2007-06-04 06:59:36.500 155 12320.23 92.97 55413.82 88888.00 2007-06-04 06:59:36.625 155 12320.20 92.97 55413.85 88888.00 2007-06-04 06:59:36.750 155 12320.25 92.95 55413.85 88888.00 2007-06-04 06:59:36.875 155 12320.23 92.95 55413.82 88888.00 2007-06-04 06:59:37.000 155 12320.23 93.00 55413.88 88888.00 2007-06-04 06:59:37.125 155 12320.27 93.05 55413.85 88888.00 2007-06-04 06:59:37.250 155 12320.23 93.00 55413.85 88888.00 2007-06-04 06:59:37.375 155 12320.20 93.00 55413.82 88888.00 2007-06-04 06:59:37.500 155 12320.20 93.00 55413.88 88888.00 2007-06-04 06:59:37.625 155 12320.23 92.95 55413.85 88888.00 2007-06-04 06:59:37.750 155 12320.23 92.97 55413.88 88888.00 2007-06-04 06:59:37.875 155 12320.20 92.92 55413.88 88888.00 2007-06-04 06:59:38.000 155 12320.12 92.90 55413.85 88888.00 2007-06-04 06:59:38.125 155 12320.12 92.95 55413.85 88888.00 2007-06-04 06:59:38.250 155 12320.15 93.00 55413.85 88888.00 2007-06-04 06:59:38.375 155 12320.20 92.95 55413.88 88888.00 2007-06-04 06:59:38.500 155 12320.15 92.92 55413.90 88888.00 2007-06-04 06:59:38.625 155 12320.17 92.97 55413.88 88888.00 2007-06-04 06:59:38.750 155 12320.25 93.03 55413.90 88888.00 2007-06-04 06:59:38.875 155 12320.27 93.03 55413.93 88888.00 2007-06-04 06:59:39.000 155 12320.25 92.97 55413.90 88888.00 2007-06-04 06:59:39.125 155 12320.17 92.92 55413.85 88888.00 2007-06-04 06:59:39.250 155 12320.15 92.90 55413.88 88888.00 2007-06-04 06:59:39.375 155 12320.17 92.97 55413.88 88888.00 2007-06-04 06:59:39.500 155 12320.20 93.00 55413.88 88888.00 2007-06-04 06:59:39.625 155 12320.12 92.88 55413.88 88888.00 2007-06-04 06:59:39.750 155 12320.10 92.85 55413.88 88888.00 2007-06-04 06:59:39.875 155 12320.15 92.92 55413.88 88888.00 2007-06-04 06:59:40.000 155 12320.15 92.95 55413.85 88888.00 2007-06-04 06:59:40.125 155 12320.17 92.97 55413.88 88888.00 2007-06-04 06:59:40.250 155 12320.10 92.90 55413.88 88888.00 2007-06-04 06:59:40.375 155 12320.10 92.90 55413.85 88888.00 2007-06-04 06:59:40.500 155 12320.12 92.90 55413.88 88888.00 2007-06-04 06:59:40.625 155 12320.15 92.90 55413.88 88888.00 2007-06-04 06:59:40.750 155 12320.15 92.95 55413.88 88888.00 2007-06-04 06:59:40.875 155 12320.10 92.97 55413.82 88888.00 2007-06-04 06:59:41.000 155 12320.12 93.00 55413.88 88888.00 2007-06-04 06:59:41.125 155 12320.12 92.92 55413.88 88888.00 2007-06-04 06:59:41.250 155 12320.12 92.90 55413.88 88888.00 2007-06-04 06:59:41.375 155 12320.15 92.92 55413.85 88888.00 2007-06-04 06:59:41.500 155 12320.12 92.90 55413.90 88888.00 2007-06-04 06:59:41.625 155 12320.10 92.92 55413.88 88888.00 2007-06-04 06:59:41.750 155 12320.15 92.92 55413.85 88888.00 2007-06-04 06:59:41.875 155 12320.20 92.95 55413.88 88888.00 2007-06-04 06:59:42.000 155 12320.25 92.97 55413.88 88888.00 2007-06-04 06:59:42.125 155 12320.17 92.92 55413.88 88888.00 2007-06-04 06:59:42.250 155 12320.10 92.92 55413.90 88888.00 2007-06-04 06:59:42.375 155 12320.10 92.95 55413.88 88888.00 2007-06-04 06:59:42.500 155 12320.12 92.95 55413.85 88888.00 2007-06-04 06:59:42.625 155 12320.05 92.90 55413.85 88888.00 2007-06-04 06:59:42.750 155 12320.08 92.88 55413.85 88888.00 2007-06-04 06:59:42.875 155 12320.10 92.85 55413.85 88888.00 2007-06-04 06:59:43.000 155 12320.08 92.85 55413.90 88888.00 2007-06-04 06:59:43.125 155 12320.10 92.90 55413.93 88888.00 2007-06-04 06:59:43.250 155 12320.10 92.97 55413.90 88888.00 2007-06-04 06:59:43.375 155 12320.02 92.95 55413.90 88888.00 2007-06-04 06:59:43.500 155 12320.10 92.97 55413.93 88888.00 2007-06-04 06:59:43.625 155 12320.08 92.92 55413.90 88888.00 2007-06-04 06:59:43.750 155 12320.02 92.90 55413.90 88888.00 2007-06-04 06:59:43.875 155 12320.05 92.90 55413.85 88888.00 2007-06-04 06:59:44.000 155 12320.08 92.90 55413.88 88888.00 2007-06-04 06:59:44.125 155 12320.10 92.92 55413.93 88888.00 2007-06-04 06:59:44.250 155 12320.10 92.90 55413.90 88888.00 2007-06-04 06:59:44.375 155 12320.05 92.90 55413.93 88888.00 2007-06-04 06:59:44.500 155 12320.05 92.90 55413.93 88888.00 2007-06-04 06:59:44.625 155 12320.05 92.95 55413.93 88888.00 2007-06-04 06:59:44.750 155 12320.05 92.97 55413.93 88888.00 2007-06-04 06:59:44.875 155 12320.02 92.95 55413.93 88888.00 2007-06-04 06:59:45.000 155 12320.08 92.92 55413.90 88888.00 2007-06-04 06:59:45.125 155 12320.08 92.95 55413.93 88888.00 2007-06-04 06:59:45.250 155 12320.00 92.92 55413.90 88888.00 2007-06-04 06:59:45.375 155 12319.98 92.88 55413.90 88888.00 2007-06-04 06:59:45.500 155 12319.98 92.90 55413.93 88888.00 2007-06-04 06:59:45.625 155 12320.00 92.95 55413.93 88888.00 2007-06-04 06:59:45.750 155 12319.98 92.95 55413.93 88888.00 2007-06-04 06:59:45.875 155 12319.95 92.90 55413.93 88888.00 2007-06-04 06:59:46.000 155 12319.98 92.92 55413.93 88888.00 2007-06-04 06:59:46.125 155 12320.00 92.97 55413.95 88888.00 2007-06-04 06:59:46.250 155 12319.95 92.90 55413.93 88888.00 2007-06-04 06:59:46.375 155 12319.95 92.88 55413.90 88888.00 2007-06-04 06:59:46.500 155 12319.98 92.90 55413.93 88888.00 2007-06-04 06:59:46.625 155 12320.02 92.92 55413.95 88888.00 2007-06-04 06:59:46.750 155 12319.98 92.97 55413.93 88888.00 2007-06-04 06:59:46.875 155 12319.95 92.95 55413.90 88888.00 2007-06-04 06:59:47.000 155 12320.00 93.00 55413.93 88888.00 2007-06-04 06:59:47.125 155 12320.00 93.00 55413.93 88888.00 2007-06-04 06:59:47.250 155 12319.95 92.95 55413.93 88888.00 2007-06-04 06:59:47.375 155 12320.00 92.90 55413.95 88888.00 2007-06-04 06:59:47.500 155 12320.08 92.90 55413.95 88888.00 2007-06-04 06:59:47.625 155 12320.10 92.92 55413.93 88888.00 2007-06-04 06:59:47.750 155 12320.10 93.00 55413.97 88888.00 2007-06-04 06:59:47.875 155 12320.08 93.00 55413.95 88888.00 2007-06-04 06:59:48.000 155 12319.98 92.90 55413.90 88888.00 2007-06-04 06:59:48.125 155 12319.95 92.92 55413.93 88888.00 2007-06-04 06:59:48.250 155 12320.00 92.95 55413.95 88888.00 2007-06-04 06:59:48.375 155 12320.02 92.92 55413.95 88888.00 2007-06-04 06:59:48.500 155 12320.00 92.92 55413.95 88888.00 2007-06-04 06:59:48.625 155 12320.00 92.92 55413.93 88888.00 2007-06-04 06:59:48.750 155 12319.98 92.97 55413.95 88888.00 2007-06-04 06:59:48.875 155 12319.95 93.00 55413.97 88888.00 2007-06-04 06:59:49.000 155 12320.00 92.97 55413.93 88888.00 2007-06-04 06:59:49.125 155 12319.98 92.95 55413.90 88888.00 2007-06-04 06:59:49.250 155 12319.92 92.92 55413.93 88888.00 2007-06-04 06:59:49.375 155 12319.95 92.95 55413.93 88888.00 2007-06-04 06:59:49.500 155 12319.95 93.00 55413.90 88888.00 2007-06-04 06:59:49.625 155 12319.95 93.00 55413.90 88888.00 2007-06-04 06:59:49.750 155 12319.95 92.95 55413.95 88888.00 2007-06-04 06:59:49.875 155 12320.00 92.92 55413.95 88888.00 2007-06-04 06:59:50.000 155 12320.02 92.95 55413.93 88888.00 2007-06-04 06:59:50.125 155 12319.92 93.00 55413.93 88888.00 2007-06-04 06:59:50.250 155 12319.80 92.95 55413.93 88888.00 2007-06-04 06:59:50.375 155 12319.83 92.95 55413.93 88888.00 2007-06-04 06:59:50.500 155 12319.77 92.90 55413.93 88888.00 2007-06-04 06:59:50.625 155 12319.83 92.88 55413.93 88888.00 2007-06-04 06:59:50.750 155 12319.83 92.90 55413.90 88888.00 2007-06-04 06:59:50.875 155 12319.88 92.95 55413.93 88888.00 2007-06-04 06:59:51.000 155 12319.88 92.95 55413.93 88888.00 2007-06-04 06:59:51.125 155 12319.88 92.92 55413.90 88888.00 2007-06-04 06:59:51.250 155 12319.88 92.92 55413.93 88888.00 2007-06-04 06:59:51.375 155 12319.88 92.92 55413.93 88888.00 2007-06-04 06:59:51.500 155 12319.80 92.97 55413.95 88888.00 2007-06-04 06:59:51.625 155 12319.85 92.97 55413.95 88888.00 2007-06-04 06:59:51.750 155 12319.85 92.92 55413.95 88888.00 2007-06-04 06:59:51.875 155 12319.83 92.92 55413.93 88888.00 2007-06-04 06:59:52.000 155 12319.85 92.97 55413.90 88888.00 2007-06-04 06:59:52.125 155 12319.85 92.95 55413.95 88888.00 2007-06-04 06:59:52.250 155 12319.92 92.92 55413.93 88888.00 2007-06-04 06:59:52.375 155 12319.92 92.92 55413.93 88888.00 2007-06-04 06:59:52.500 155 12319.90 92.95 55413.93 88888.00 2007-06-04 06:59:52.625 155 12319.92 92.97 55413.93 88888.00 2007-06-04 06:59:52.750 155 12319.98 92.97 55413.93 88888.00 2007-06-04 06:59:52.875 155 12319.92 93.00 55413.93 88888.00 2007-06-04 06:59:53.000 155 12319.88 92.97 55413.93 88888.00 2007-06-04 06:59:53.125 155 12319.90 92.97 55413.95 88888.00 2007-06-04 06:59:53.250 155 12319.85 92.95 55413.93 88888.00 2007-06-04 06:59:53.375 155 12319.85 92.92 55413.90 88888.00 2007-06-04 06:59:53.500 155 12319.88 92.92 55413.93 88888.00 2007-06-04 06:59:53.625 155 12319.92 92.92 55413.95 88888.00 2007-06-04 06:59:53.750 155 12319.95 92.92 55413.93 88888.00 2007-06-04 06:59:53.875 155 12319.92 92.92 55413.93 88888.00 2007-06-04 06:59:54.000 155 12319.90 92.95 55413.95 88888.00 2007-06-04 06:59:54.125 155 12319.88 92.95 55413.95 88888.00 2007-06-04 06:59:54.250 155 12319.90 92.92 55413.95 88888.00 2007-06-04 06:59:54.375 155 12319.92 92.97 55413.95 88888.00 2007-06-04 06:59:54.500 155 12319.92 93.00 55413.95 88888.00 2007-06-04 06:59:54.625 155 12319.85 92.97 55413.95 88888.00 2007-06-04 06:59:54.750 155 12319.80 93.00 55413.97 88888.00 2007-06-04 06:59:54.875 155 12319.83 92.97 55413.93 88888.00 2007-06-04 06:59:55.000 155 12319.85 92.92 55413.93 88888.00 2007-06-04 06:59:55.125 155 12319.88 92.88 55413.93 88888.00 2007-06-04 06:59:55.250 155 12319.80 92.97 55413.97 88888.00 2007-06-04 06:59:55.375 155 12319.80 93.05 55413.97 88888.00 2007-06-04 06:59:55.500 155 12319.85 93.03 55413.97 88888.00 2007-06-04 06:59:55.625 155 12319.83 92.97 55413.95 88888.00 2007-06-04 06:59:55.750 155 12319.83 92.88 55413.93 88888.00 2007-06-04 06:59:55.875 155 12319.90 92.90 55413.95 88888.00 2007-06-04 06:59:56.000 155 12319.90 92.97 55413.95 88888.00 2007-06-04 06:59:56.125 155 12319.83 92.95 55413.95 88888.00 2007-06-04 06:59:56.250 155 12319.73 92.88 55413.93 88888.00 2007-06-04 06:59:56.375 155 12319.75 92.90 55413.90 88888.00 2007-06-04 06:59:56.500 155 12319.83 92.95 55413.95 88888.00 2007-06-04 06:59:56.625 155 12319.88 92.97 55413.97 88888.00 2007-06-04 06:59:56.750 155 12319.85 92.97 55413.97 88888.00 2007-06-04 06:59:56.875 155 12319.90 93.00 55414.00 88888.00 2007-06-04 06:59:57.000 155 12319.95 92.97 55413.97 88888.00 2007-06-04 06:59:57.125 155 12319.90 92.95 55413.95 88888.00 2007-06-04 06:59:57.250 155 12319.83 92.90 55413.95 88888.00 2007-06-04 06:59:57.375 155 12319.85 92.95 55413.97 88888.00 2007-06-04 06:59:57.500 155 12319.85 92.97 55414.00 88888.00 2007-06-04 06:59:57.625 155 12319.80 92.90 55413.97 88888.00 2007-06-04 06:59:57.750 155 12319.77 92.85 55413.93 88888.00 2007-06-04 06:59:57.875 155 12319.80 92.88 55414.00 88888.00 2007-06-04 06:59:58.000 155 12319.85 92.92 55414.00 88888.00 2007-06-04 06:59:58.125 155 12319.92 92.92 55413.97 88888.00 2007-06-04 06:59:58.250 155 12319.83 92.90 55413.97 88888.00 2007-06-04 06:59:58.375 155 12319.80 92.95 55413.97 88888.00 2007-06-04 06:59:58.500 155 12319.77 92.97 55414.00 88888.00 2007-06-04 06:59:58.625 155 12319.80 92.92 55414.00 88888.00 2007-06-04 06:59:58.750 155 12319.67 92.88 55413.97 88888.00 2007-06-04 06:59:58.875 155 12319.67 92.88 55414.00 88888.00 2007-06-04 06:59:59.000 155 12319.67 92.88 55414.00 88888.00 2007-06-04 06:59:59.125 155 12319.75 92.95 55414.03 88888.00 2007-06-04 06:59:59.250 155 12319.75 92.92 55414.00 88888.00 2007-06-04 06:59:59.375 155 12319.77 92.88 55414.00 88888.00 2007-06-04 06:59:59.500 155 12319.85 92.92 55414.00 88888.00 2007-06-04 06:59:59.625 155 12319.80 92.95 55414.03 88888.00 2007-06-04 06:59:59.750 155 12319.73 92.92 55414.00 88888.00 2007-06-04 06:59:59.875 155 12319.73 92.92 55414.00 88888.00 2007-06-04 07:00:00.000 155 12319.70 92.88 55413.97 88888.00 2007-06-04 07:00:00.125 155 12319.73 92.85 55413.97 88888.00 2007-06-04 07:00:00.250 155 12319.80 92.92 55414.00 88888.00 2007-06-04 07:00:00.375 155 12319.85 92.92 55414.00 88888.00 2007-06-04 07:00:00.500 155 12319.77 92.90 55414.00 88888.00 2007-06-04 07:00:00.625 155 12319.70 92.90 55414.00 88888.00 2007-06-04 07:00:00.750 155 12319.62 92.92 55413.97 88888.00 2007-06-04 07:00:00.875 155 12319.65 92.95 55414.03 88888.00 2007-06-04 07:00:01.000 155 12319.67 92.90 55413.97 88888.00 2007-06-04 07:00:01.125 155 12319.73 92.88 55413.95 88888.00 2007-06-04 07:00:01.250 155 12319.77 92.90 55414.00 88888.00 2007-06-04 07:00:01.375 155 12319.80 92.90 55414.00 88888.00 2007-06-04 07:00:01.500 155 12319.75 92.85 55413.97 88888.00 2007-06-04 07:00:01.625 155 12319.77 92.88 55414.00 88888.00 2007-06-04 07:00:01.750 155 12319.77 92.92 55414.00 88888.00 2007-06-04 07:00:01.875 155 12319.80 92.92 55414.03 88888.00 2007-06-04 07:00:02.000 155 12319.80 92.92 55414.03 88888.00 2007-06-04 07:00:02.125 155 12319.77 92.90 55413.97 88888.00 2007-06-04 07:00:02.250 155 12319.77 92.90 55413.97 88888.00 2007-06-04 07:00:02.375 155 12319.88 92.92 55414.00 88888.00 2007-06-04 07:00:02.500 155 12319.92 92.88 55414.00 88888.00 2007-06-04 07:00:02.625 155 12319.95 92.85 55414.00 88888.00 2007-06-04 07:00:02.750 155 12319.95 92.88 55413.97 88888.00 2007-06-04 07:00:02.875 155 12319.92 92.90 55413.97 88888.00 2007-06-04 07:00:03.000 155 12319.88 92.85 55413.95 88888.00 2007-06-04 07:00:03.125 155 12319.92 92.85 55413.97 88888.00 2007-06-04 07:00:03.250 155 12319.90 92.85 55413.97 88888.00 2007-06-04 07:00:03.375 155 12319.88 92.85 55413.97 88888.00 2007-06-04 07:00:03.500 155 12319.85 92.85 55413.97 88888.00 2007-06-04 07:00:03.625 155 12319.80 92.85 55414.00 88888.00 2007-06-04 07:00:03.750 155 12319.80 92.83 55414.00 88888.00 2007-06-04 07:00:03.875 155 12319.85 92.85 55414.00 88888.00 2007-06-04 07:00:04.000 155 12319.83 92.90 55413.97 88888.00 2007-06-04 07:00:04.125 155 12319.85 92.90 55414.00 88888.00 2007-06-04 07:00:04.250 155 12319.85 92.88 55414.05 88888.00 2007-06-04 07:00:04.375 155 12319.83 92.88 55414.03 88888.00 2007-06-04 07:00:04.500 155 12319.80 92.90 55414.03 88888.00 2007-06-04 07:00:04.625 155 12319.77 92.90 55414.03 88888.00 2007-06-04 07:00:04.750 155 12319.73 92.90 55414.07 88888.00 2007-06-04 07:00:04.875 155 12319.70 92.85 55414.03 88888.00 2007-06-04 07:00:05.000 155 12319.73 92.83 55414.00 88888.00 2007-06-04 07:00:05.125 155 12319.75 92.88 55414.03 88888.00 2007-06-04 07:00:05.250 155 12319.73 92.88 55414.05 88888.00 2007-06-04 07:00:05.375 155 12319.77 92.85 55414.05 88888.00 2007-06-04 07:00:05.500 155 12319.75 92.88 55414.05 88888.00 2007-06-04 07:00:05.625 155 12319.73 92.88 55414.07 88888.00 2007-06-04 07:00:05.750 155 12319.70 92.90 55414.07 88888.00 2007-06-04 07:00:05.875 155 12319.70 92.90 55414.03 88888.00 2007-06-04 07:00:06.000 155 12319.70 92.88 55414.05 88888.00 2007-06-04 07:00:06.125 155 12319.67 92.90 55414.05 88888.00 2007-06-04 07:00:06.250 155 12319.67 92.88 55414.07 88888.00 2007-06-04 07:00:06.375 155 12319.67 92.90 55414.03 88888.00 2007-06-04 07:00:06.500 155 12319.73 92.85 55414.03 88888.00 2007-06-04 07:00:06.625 155 12319.73 92.80 55414.03 88888.00 2007-06-04 07:00:06.750 155 12319.62 92.80 55414.05 88888.00 2007-06-04 07:00:06.875 155 12319.65 92.88 55414.07 88888.00 2007-06-04 07:00:07.000 155 12319.65 92.83 55414.03 88888.00 2007-06-04 07:00:07.125 155 12319.65 92.80 55414.05 88888.00 2007-06-04 07:00:07.250 155 12319.65 92.85 55414.10 88888.00 2007-06-04 07:00:07.375 155 12319.62 92.90 55414.10 88888.00 2007-06-04 07:00:07.500 155 12319.58 92.85 55414.07 88888.00 2007-06-04 07:00:07.625 155 12319.60 92.83 55414.07 88888.00 2007-06-04 07:00:07.750 155 12319.60 92.83 55414.07 88888.00 2007-06-04 07:00:07.875 155 12319.60 92.80 55414.07 88888.00 2007-06-04 07:00:08.000 155 12319.65 92.80 55414.10 88888.00 2007-06-04 07:00:08.125 155 12319.67 92.83 55414.10 88888.00 2007-06-04 07:00:08.250 155 12319.62 92.85 55414.07 88888.00 2007-06-04 07:00:08.375 155 12319.65 92.80 55414.10 88888.00 2007-06-04 07:00:08.500 155 12319.67 92.80 55414.07 88888.00 2007-06-04 07:00:08.625 155 12319.62 92.80 55414.10 88888.00 2007-06-04 07:00:08.750 155 12319.60 92.85 55414.10 88888.00 2007-06-04 07:00:08.875 155 12319.58 92.83 55414.10 88888.00 2007-06-04 07:00:09.000 155 12319.55 92.80 55414.07 88888.00 2007-06-04 07:00:09.125 155 12319.52 92.80 55414.07 88888.00 2007-06-04 07:00:09.250 155 12319.60 92.85 55414.12 88888.00 2007-06-04 07:00:09.375 155 12319.70 92.85 55414.10 88888.00 2007-06-04 07:00:09.500 155 12319.67 92.83 55414.07 88888.00 2007-06-04 07:00:09.625 155 12319.60 92.75 55414.05 88888.00 2007-06-04 07:00:09.750 155 12319.65 92.78 55414.07 88888.00 2007-06-04 07:00:09.875 155 12319.73 92.83 55414.07 88888.00 2007-06-04 07:00:10.000 155 12319.65 92.80 55414.07 88888.00 2007-06-04 07:00:10.125 155 12319.62 92.83 55414.10 88888.00 2007-06-04 07:00:10.250 155 12319.65 92.85 55414.12 88888.00 2007-06-04 07:00:10.375 155 12319.67 92.85 55414.10 88888.00 2007-06-04 07:00:10.500 155 12319.58 92.83 55414.10 88888.00 2007-06-04 07:00:10.625 155 12319.52 92.75 55414.10 88888.00 2007-06-04 07:00:10.750 155 12319.55 92.72 55414.10 88888.00 2007-06-04 07:00:10.875 155 12319.50 92.78 55414.10 88888.00 2007-06-04 07:00:11.000 155 12319.58 92.83 55414.05 88888.00 2007-06-04 07:00:11.125 155 12319.67 92.78 55414.07 88888.00 2007-06-04 07:00:11.250 155 12319.62 92.75 55414.10 88888.00 2007-06-04 07:00:11.375 155 12319.60 92.80 55414.12 88888.00 2007-06-04 07:00:11.500 155 12319.60 92.85 55414.10 88888.00 2007-06-04 07:00:11.625 155 12319.52 92.78 55414.07 88888.00 2007-06-04 07:00:11.750 155 12319.52 92.75 55414.07 88888.00 2007-06-04 07:00:11.875 155 12319.55 92.80 55414.10 88888.00 2007-06-04 07:00:12.000 155 12319.60 92.78 55414.10 88888.00 2007-06-04 07:00:12.125 155 12319.65 92.75 55414.12 88888.00 2007-06-04 07:00:12.250 155 12319.58 92.72 55414.07 88888.00 2007-06-04 07:00:12.375 155 12319.55 92.65 55414.07 88888.00 2007-06-04 07:00:12.500 155 12319.55 92.70 55414.12 88888.00 2007-06-04 07:00:12.625 155 12319.62 92.80 55414.10 88888.00 2007-06-04 07:00:12.750 155 12319.58 92.78 55414.07 88888.00 2007-06-04 07:00:12.875 155 12319.55 92.72 55414.05 88888.00 2007-06-04 07:00:13.000 155 12319.60 92.72 55414.10 88888.00 2007-06-04 07:00:13.125 155 12319.67 92.72 55414.10 88888.00 2007-06-04 07:00:13.250 155 12319.62 92.78 55414.10 88888.00 2007-06-04 07:00:13.375 155 12319.73 92.75 55414.05 88888.00 2007-06-04 07:00:13.500 155 12319.65 92.72 55414.07 88888.00 2007-06-04 07:00:13.625 155 12319.60 92.72 55414.05 88888.00 2007-06-04 07:00:13.750 155 12319.55 92.67 55414.10 88888.00 2007-06-04 07:00:13.875 155 12319.52 92.72 55414.15 88888.00 2007-06-04 07:00:14.000 155 12319.58 92.72 55414.12 88888.00 2007-06-04 07:00:14.125 155 12319.60 92.67 55414.12 88888.00 2007-06-04 07:00:14.250 155 12319.62 92.70 55414.15 88888.00 2007-06-04 07:00:14.375 155 12319.60 92.75 55414.15 88888.00 2007-06-04 07:00:14.500 155 12319.60 92.72 55414.10 88888.00 2007-06-04 07:00:14.625 155 12319.60 92.70 55414.05 88888.00 2007-06-04 07:00:14.750 155 12319.62 92.70 55414.07 88888.00 2007-06-04 07:00:14.875 155 12319.62 92.72 55414.07 88888.00 2007-06-04 07:00:15.000 155 12319.62 92.67 55414.07 88888.00 2007-06-04 07:00:15.125 155 12319.60 92.62 55414.07 88888.00 2007-06-04 07:00:15.250 155 12319.65 92.62 55414.10 88888.00 2007-06-04 07:00:15.375 155 12319.65 92.72 55414.10 88888.00 2007-06-04 07:00:15.500 155 12319.58 92.70 55414.07 88888.00 2007-06-04 07:00:15.625 155 12319.60 92.70 55414.12 88888.00 2007-06-04 07:00:15.750 155 12319.55 92.67 55414.12 88888.00 2007-06-04 07:00:15.875 155 12319.45 92.67 55414.10 88888.00 2007-06-04 07:00:16.000 155 12319.42 92.70 55414.07 88888.00 2007-06-04 07:00:16.125 155 12319.48 92.70 55414.12 88888.00 2007-06-04 07:00:16.250 155 12319.52 92.67 55414.18 88888.00 2007-06-04 07:00:16.375 155 12319.60 92.72 55414.15 88888.00 2007-06-04 07:00:16.500 155 12319.60 92.70 55414.12 88888.00 2007-06-04 07:00:16.625 155 12319.60 92.65 55414.15 88888.00 2007-06-04 07:00:16.750 155 12319.62 92.67 55414.15 88888.00 2007-06-04 07:00:16.875 155 12319.60 92.62 55414.12 88888.00 2007-06-04 07:00:17.000 155 12319.52 92.62 55414.12 88888.00 2007-06-04 07:00:17.125 155 12319.58 92.60 55414.15 88888.00 2007-06-04 07:00:17.250 155 12319.52 92.65 55414.12 88888.00 2007-06-04 07:00:17.375 155 12319.58 92.67 55414.15 88888.00 2007-06-04 07:00:17.500 155 12319.52 92.62 55414.18 88888.00 2007-06-04 07:00:17.625 155 12319.50 92.62 55414.15 88888.00 2007-06-04 07:00:17.750 155 12319.48 92.65 55414.15 88888.00 2007-06-04 07:00:17.875 155 12319.52 92.65 55414.15 88888.00 2007-06-04 07:00:18.000 155 12319.50 92.62 55414.15 88888.00 2007-06-04 07:00:18.125 155 12319.52 92.65 55414.18 88888.00 2007-06-04 07:00:18.250 155 12319.58 92.62 55414.18 88888.00 2007-06-04 07:00:18.375 155 12319.58 92.65 55414.15 88888.00 2007-06-04 07:00:18.500 155 12319.60 92.62 55414.15 88888.00 2007-06-04 07:00:18.625 155 12319.67 92.62 55414.15 88888.00 2007-06-04 07:00:18.750 155 12319.70 92.62 55414.15 88888.00 2007-06-04 07:00:18.875 155 12319.60 92.58 55414.15 88888.00 2007-06-04 07:00:19.000 155 12319.52 92.60 55414.12 88888.00 2007-06-04 07:00:19.125 155 12319.55 92.65 55414.20 88888.00 2007-06-04 07:00:19.250 155 12319.48 92.65 55414.20 88888.00 2007-06-04 07:00:19.375 155 12319.48 92.62 55414.18 88888.00 2007-06-04 07:00:19.500 155 12319.55 92.60 55414.18 88888.00 2007-06-04 07:00:19.625 155 12319.55 92.62 55414.18 88888.00 2007-06-04 07:00:19.750 155 12319.48 92.65 55414.18 88888.00 2007-06-04 07:00:19.875 155 12319.52 92.65 55414.18 88888.00 2007-06-04 07:00:20.000 155 12319.55 92.65 55414.18 88888.00 2007-06-04 07:00:20.125 155 12319.50 92.65 55414.15 88888.00 2007-06-04 07:00:20.250 155 12319.50 92.60 55414.15 88888.00 2007-06-04 07:00:20.375 155 12319.50 92.65 55414.15 88888.00 2007-06-04 07:00:20.500 155 12319.50 92.62 55414.18 88888.00 2007-06-04 07:00:20.625 155 12319.52 92.62 55414.18 88888.00 2007-06-04 07:00:20.750 155 12319.52 92.60 55414.18 88888.00 2007-06-04 07:00:20.875 155 12319.50 92.62 55414.20 88888.00 2007-06-04 07:00:21.000 155 12319.48 92.62 55414.18 88888.00 2007-06-04 07:00:21.125 155 12319.52 92.65 55414.18 88888.00 2007-06-04 07:00:21.250 155 12319.58 92.60 55414.20 88888.00 2007-06-04 07:00:21.375 155 12319.58 92.58 55414.22 88888.00 2007-06-04 07:00:21.500 155 12319.50 92.50 55414.15 88888.00 2007-06-04 07:00:21.625 155 12319.48 92.47 55414.12 88888.00 2007-06-04 07:00:21.750 155 12319.50 92.55 55414.20 88888.00 2007-06-04 07:00:21.875 155 12319.62 92.62 55414.22 88888.00 2007-06-04 07:00:22.000 155 12319.65 92.55 55414.18 88888.00 2007-06-04 07:00:22.125 155 12319.60 92.55 55414.18 88888.00 2007-06-04 07:00:22.250 155 12319.55 92.62 55414.20 88888.00 2007-06-04 07:00:22.375 155 12319.52 92.67 55414.22 88888.00 2007-06-04 07:00:22.500 155 12319.48 92.60 55414.22 88888.00 2007-06-04 07:00:22.625 155 12319.45 92.60 55414.20 88888.00 2007-06-04 07:00:22.750 155 12319.52 92.58 55414.15 88888.00 2007-06-04 07:00:22.875 155 12319.52 92.53 55414.18 88888.00 2007-06-04 07:00:23.000 155 12319.52 92.58 55414.20 88888.00 2007-06-04 07:00:23.125 155 12319.52 92.58 55414.22 88888.00 2007-06-04 07:00:23.250 155 12319.58 92.58 55414.25 88888.00 2007-06-04 07:00:23.375 155 12319.58 92.60 55414.22 88888.00 2007-06-04 07:00:23.500 155 12319.52 92.60 55414.22 88888.00 2007-06-04 07:00:23.625 155 12319.58 92.62 55414.22 88888.00 2007-06-04 07:00:23.750 155 12319.65 92.60 55414.20 88888.00 2007-06-04 07:00:23.875 155 12319.60 92.58 55414.18 88888.00 2007-06-04 07:00:24.000 155 12319.55 92.55 55414.18 88888.00 2007-06-04 07:00:24.125 155 12319.55 92.60 55414.20 88888.00 2007-06-04 07:00:24.250 155 12319.48 92.60 55414.20 88888.00 2007-06-04 07:00:24.375 155 12319.50 92.55 55414.18 88888.00 2007-06-04 07:00:24.500 155 12319.48 92.55 55414.20 88888.00 2007-06-04 07:00:24.625 155 12319.50 92.60 55414.22 88888.00 2007-06-04 07:00:24.750 155 12319.42 92.65 55414.25 88888.00 2007-06-04 07:00:24.875 155 12319.48 92.67 55414.25 88888.00 2007-06-04 07:00:25.000 155 12319.55 92.60 55414.22 88888.00 2007-06-04 07:00:25.125 155 12319.60 92.60 55414.20 88888.00 2007-06-04 07:00:25.250 155 12319.58 92.60 55414.20 88888.00 2007-06-04 07:00:25.375 155 12319.55 92.62 55414.18 88888.00 2007-06-04 07:00:25.500 155 12319.60 92.60 55414.20 88888.00 2007-06-04 07:00:25.625 155 12319.60 92.55 55414.18 88888.00 2007-06-04 07:00:25.750 155 12319.58 92.62 55414.22 88888.00 2007-06-04 07:00:25.875 155 12319.58 92.62 55414.20 88888.00 2007-06-04 07:00:26.000 155 12319.62 92.55 55414.15 88888.00 2007-06-04 07:00:26.125 155 12319.60 92.53 55414.15 88888.00 2007-06-04 07:00:26.250 155 12319.62 92.53 55414.20 88888.00 2007-06-04 07:00:26.375 155 12319.62 92.55 55414.18 88888.00 2007-06-04 07:00:26.500 155 12319.60 92.53 55414.18 88888.00 2007-06-04 07:00:26.625 155 12319.55 92.53 55414.15 88888.00 2007-06-04 07:00:26.750 155 12319.52 92.55 55414.18 88888.00 2007-06-04 07:00:26.875 155 12319.42 92.55 55414.22 88888.00 2007-06-04 07:00:27.000 155 12319.48 92.60 55414.22 88888.00 2007-06-04 07:00:27.125 155 12319.55 92.60 55414.22 88888.00 2007-06-04 07:00:27.250 155 12319.55 92.60 55414.22 88888.00 2007-06-04 07:00:27.375 155 12319.55 92.60 55414.22 88888.00 2007-06-04 07:00:27.500 155 12319.42 92.50 55414.18 88888.00 2007-06-04 07:00:27.625 155 12319.40 92.53 55414.22 88888.00 2007-06-04 07:00:27.750 155 12319.45 92.53 55414.22 88888.00 2007-06-04 07:00:27.875 155 12319.50 92.58 55414.22 88888.00 2007-06-04 07:00:28.000 155 12319.55 92.55 55414.20 88888.00 2007-06-04 07:00:28.125 155 12319.52 92.58 55414.20 88888.00 2007-06-04 07:00:28.250 155 12319.50 92.62 55414.28 88888.00 2007-06-04 07:00:28.375 155 12319.48 92.65 55414.25 88888.00 2007-06-04 07:00:28.500 155 12319.45 92.62 55414.25 88888.00 2007-06-04 07:00:28.625 155 12319.42 92.58 55414.22 88888.00 2007-06-04 07:00:28.750 155 12319.42 92.55 55414.22 88888.00 2007-06-04 07:00:28.875 155 12319.48 92.62 55414.22 88888.00 2007-06-04 07:00:29.000 155 12319.52 92.65 55414.22 88888.00 2007-06-04 07:00:29.125 155 12319.52 92.65 55414.22 88888.00 2007-06-04 07:00:29.250 155 12319.50 92.60 55414.25 88888.00 2007-06-04 07:00:29.375 155 12319.52 92.58 55414.20 88888.00 2007-06-04 07:00:29.500 155 12319.48 92.50 55414.22 88888.00 2007-06-04 07:00:29.625 155 12319.42 92.47 55414.22 88888.00 2007-06-04 07:00:29.750 155 12319.40 92.53 55414.20 88888.00 2007-06-04 07:00:29.875 155 12319.42 92.53 55414.22 88888.00 2007-06-04 07:00:30.000 155 12319.48 92.58 55414.20 88888.00 2007-06-04 07:00:30.125 155 12319.48 92.55 55414.22 88888.00 2007-06-04 07:00:30.250 155 12319.42 92.55 55414.22 88888.00 2007-06-04 07:00:30.375 155 12319.45 92.62 55414.25 88888.00 2007-06-04 07:00:30.500 155 12319.40 92.65 55414.25 88888.00 2007-06-04 07:00:30.625 155 12319.30 92.58 55414.20 88888.00 2007-06-04 07:00:30.750 155 12319.42 92.62 55414.22 88888.00 2007-06-04 07:00:30.875 155 12319.55 92.62 55414.25 88888.00 2007-06-04 07:00:31.000 155 12319.50 92.60 55414.22 88888.00 2007-06-04 07:00:31.125 155 12319.45 92.58 55414.22 88888.00 2007-06-04 07:00:31.250 155 12319.33 92.50 55414.18 88888.00 2007-06-04 07:00:31.375 155 12319.38 92.53 55414.22 88888.00 2007-06-04 07:00:31.500 155 12319.50 92.58 55414.25 88888.00 2007-06-04 07:00:31.625 155 12319.48 92.53 55414.22 88888.00 2007-06-04 07:00:31.750 155 12319.42 92.53 55414.20 88888.00 2007-06-04 07:00:31.875 155 12319.40 92.58 55414.25 88888.00 2007-06-04 07:00:32.000 155 12319.40 92.55 55414.22 88888.00 2007-06-04 07:00:32.125 155 12319.45 92.53 55414.22 88888.00 2007-06-04 07:00:32.250 155 12319.38 92.45 55414.20 88888.00 2007-06-04 07:00:32.375 155 12319.35 92.47 55414.22 88888.00 2007-06-04 07:00:32.500 155 12319.42 92.53 55414.22 88888.00 2007-06-04 07:00:32.625 155 12319.40 92.58 55414.22 88888.00 2007-06-04 07:00:32.750 155 12319.35 92.62 55414.25 88888.00 2007-06-04 07:00:32.875 155 12319.40 92.60 55414.28 88888.00 2007-06-04 07:00:33.000 155 12319.42 92.58 55414.25 88888.00 2007-06-04 07:00:33.125 155 12319.45 92.50 55414.25 88888.00 2007-06-04 07:00:33.250 155 12319.40 92.55 55414.22 88888.00 2007-06-04 07:00:33.375 155 12319.38 92.60 55414.25 88888.00 2007-06-04 07:00:33.500 155 12319.35 92.55 55414.25 88888.00 2007-06-04 07:00:33.625 155 12319.38 92.45 55414.22 88888.00 2007-06-04 07:00:33.750 155 12319.45 92.47 55414.25 88888.00 2007-06-04 07:00:33.875 155 12319.55 92.53 55414.25 88888.00 2007-06-04 07:00:34.000 155 12319.52 92.53 55414.20 88888.00 2007-06-04 07:00:34.125 155 12319.48 92.55 55414.22 88888.00 2007-06-04 07:00:34.250 155 12319.45 92.53 55414.22 88888.00 2007-06-04 07:00:34.375 155 12319.35 92.47 55414.20 88888.00 2007-06-04 07:00:34.500 155 12319.33 92.47 55414.20 88888.00 2007-06-04 07:00:34.625 155 12319.42 92.58 55414.25 88888.00 2007-06-04 07:00:34.750 155 12319.40 92.55 55414.22 88888.00 2007-06-04 07:00:34.875 155 12319.40 92.53 55414.25 88888.00 2007-06-04 07:00:35.000 155 12319.42 92.53 55414.22 88888.00 2007-06-04 07:00:35.125 155 12319.38 92.58 55414.25 88888.00 2007-06-04 07:00:35.250 155 12319.30 92.53 55414.25 88888.00 2007-06-04 07:00:35.375 155 12319.33 92.58 55414.28 88888.00 2007-06-04 07:00:35.500 155 12319.30 92.55 55414.28 88888.00 2007-06-04 07:00:35.625 155 12319.27 92.55 55414.25 88888.00 2007-06-04 07:00:35.750 155 12319.27 92.53 55414.25 88888.00 2007-06-04 07:00:35.875 155 12319.38 92.58 55414.25 88888.00 2007-06-04 07:00:36.000 155 12319.48 92.55 55414.25 88888.00 2007-06-04 07:00:36.125 155 12319.45 92.53 55414.28 88888.00 2007-06-04 07:00:36.250 155 12319.38 92.47 55414.22 88888.00 2007-06-04 07:00:36.375 155 12319.38 92.47 55414.22 88888.00 2007-06-04 07:00:36.500 155 12319.38 92.53 55414.22 88888.00 2007-06-04 07:00:36.625 155 12319.38 92.53 55414.25 88888.00 2007-06-04 07:00:36.750 155 12319.48 92.53 55414.22 88888.00 2007-06-04 07:00:36.875 155 12319.40 92.53 55414.25 88888.00 2007-06-04 07:00:37.000 155 12319.40 92.50 55414.28 88888.00 2007-06-04 07:00:37.125 155 12319.42 92.50 55414.28 88888.00 2007-06-04 07:00:37.250 155 12319.42 92.53 55414.28 88888.00 2007-06-04 07:00:37.375 155 12319.38 92.53 55414.28 88888.00 2007-06-04 07:00:37.500 155 12319.35 92.47 55414.28 88888.00 2007-06-04 07:00:37.625 155 12319.33 92.47 55414.25 88888.00 2007-06-04 07:00:37.750 155 12319.35 92.50 55414.28 88888.00 2007-06-04 07:00:37.875 155 12319.40 92.53 55414.22 88888.00 2007-06-04 07:00:38.000 155 12319.40 92.53 55414.22 88888.00 2007-06-04 07:00:38.125 155 12319.45 92.53 55414.28 88888.00 2007-06-04 07:00:38.250 155 12319.42 92.53 55414.28 88888.00 2007-06-04 07:00:38.375 155 12319.40 92.55 55414.22 88888.00 2007-06-04 07:00:38.500 155 12319.27 92.42 55414.22 88888.00 2007-06-04 07:00:38.625 155 12319.20 92.38 55414.25 88888.00 2007-06-04 07:00:38.750 155 12319.25 92.45 55414.30 88888.00 2007-06-04 07:00:38.875 155 12319.30 92.47 55414.28 88888.00 2007-06-04 07:00:39.000 155 12319.33 92.45 55414.25 88888.00 2007-06-04 07:00:39.125 155 12319.33 92.42 55414.25 88888.00 2007-06-04 07:00:39.250 155 12319.38 92.50 55414.28 88888.00 2007-06-04 07:00:39.375 155 12319.42 92.55 55414.32 88888.00 2007-06-04 07:00:39.500 155 12319.33 92.53 55414.30 88888.00 2007-06-04 07:00:39.625 155 12319.35 92.47 55414.28 88888.00 2007-06-04 07:00:39.750 155 12319.27 92.47 55414.28 88888.00 2007-06-04 07:00:39.875 155 12319.20 92.45 55414.28 88888.00 2007-06-04 07:00:40.000 155 12319.23 92.47 55414.28 88888.00 2007-06-04 07:00:40.125 155 12319.30 92.53 55414.30 88888.00 2007-06-04 07:00:40.250 155 12319.30 92.53 55414.25 88888.00 2007-06-04 07:00:40.375 155 12319.30 92.47 55414.28 88888.00 2007-06-04 07:00:40.500 155 12319.27 92.53 55414.30 88888.00 2007-06-04 07:00:40.625 155 12319.30 92.47 55414.30 88888.00 2007-06-04 07:00:40.750 155 12319.27 92.40 55414.28 88888.00 2007-06-04 07:00:40.875 155 12319.27 92.40 55414.30 88888.00 2007-06-04 07:00:41.000 155 12319.27 92.42 55414.28 88888.00 2007-06-04 07:00:41.125 155 12319.30 92.50 55414.30 88888.00 2007-06-04 07:00:41.250 155 12319.33 92.45 55414.28 88888.00 2007-06-04 07:00:41.375 155 12319.38 92.42 55414.30 88888.00 2007-06-04 07:00:41.500 155 12319.40 92.47 55414.30 88888.00 2007-06-04 07:00:41.625 155 12319.40 92.47 55414.30 88888.00 2007-06-04 07:00:41.750 155 12319.45 92.47 55414.28 88888.00 2007-06-04 07:00:41.875 155 12319.45 92.50 55414.28 88888.00 2007-06-04 07:00:42.000 155 12319.40 92.53 55414.30 88888.00 2007-06-04 07:00:42.125 155 12319.33 92.53 55414.30 88888.00 2007-06-04 07:00:42.250 155 12319.25 92.45 55414.30 88888.00 2007-06-04 07:00:42.375 155 12319.27 92.50 55414.32 88888.00 2007-06-04 07:00:42.500 155 12319.35 92.47 55414.32 88888.00 2007-06-04 07:00:42.625 155 12319.38 92.42 55414.35 88888.00 2007-06-04 07:00:42.750 155 12319.33 92.40 55414.32 88888.00 2007-06-04 07:00:42.875 155 12319.27 92.38 55414.30 88888.00 2007-06-04 07:00:43.000 155 12319.33 92.40 55414.30 88888.00 2007-06-04 07:00:43.125 155 12319.35 92.47 55414.35 88888.00 2007-06-04 07:00:43.250 155 12319.35 92.47 55414.30 88888.00 2007-06-04 07:00:43.375 155 12319.33 92.40 55414.30 88888.00 2007-06-04 07:00:43.500 155 12319.30 92.42 55414.30 88888.00 2007-06-04 07:00:43.625 155 12319.23 92.47 55414.32 88888.00 2007-06-04 07:00:43.750 155 12319.25 92.55 55414.32 88888.00 2007-06-04 07:00:43.875 155 12319.30 92.53 55414.35 88888.00 2007-06-04 07:00:44.000 155 12319.27 92.47 55414.30 88888.00 2007-06-04 07:00:44.125 155 12319.25 92.45 55414.30 88888.00 2007-06-04 07:00:44.250 155 12319.23 92.45 55414.30 88888.00 2007-06-04 07:00:44.375 155 12319.30 92.42 55414.32 88888.00 2007-06-04 07:00:44.500 155 12319.25 92.30 55414.30 88888.00 2007-06-04 07:00:44.625 155 12319.25 92.38 55414.32 88888.00 2007-06-04 07:00:44.750 155 12319.27 92.35 55414.32 88888.00 2007-06-04 07:00:44.875 155 12319.25 92.38 55414.32 88888.00 2007-06-04 07:00:45.000 155 12319.27 92.40 55414.28 88888.00 2007-06-04 07:00:45.125 155 12319.30 92.42 55414.30 88888.00 2007-06-04 07:00:45.250 155 12319.17 92.40 55414.28 88888.00 2007-06-04 07:00:45.375 155 12319.12 92.38 55414.30 88888.00 2007-06-04 07:00:45.500 155 12319.10 92.40 55414.30 88888.00 2007-06-04 07:00:45.625 155 12319.12 92.42 55414.32 88888.00 2007-06-04 07:00:45.750 155 12319.17 92.42 55414.30 88888.00 2007-06-04 07:00:45.875 155 12319.20 92.42 55414.30 88888.00 2007-06-04 07:00:46.000 155 12319.10 92.38 55414.30 88888.00 2007-06-04 07:00:46.125 155 12319.12 92.38 55414.32 88888.00 2007-06-04 07:00:46.250 155 12319.20 92.42 55414.32 88888.00 2007-06-04 07:00:46.375 155 12319.20 92.45 55414.32 88888.00 2007-06-04 07:00:46.500 155 12319.17 92.38 55414.28 88888.00 2007-06-04 07:00:46.625 155 12319.15 92.33 55414.25 88888.00 2007-06-04 07:00:46.750 155 12319.15 92.33 55414.28 88888.00 2007-06-04 07:00:46.875 155 12319.20 92.38 55414.28 88888.00 2007-06-04 07:00:47.000 155 12319.25 92.40 55414.30 88888.00 2007-06-04 07:00:47.125 155 12319.33 92.42 55414.32 88888.00 2007-06-04 07:00:47.250 155 12319.25 92.38 55414.30 88888.00 2007-06-04 07:00:47.375 155 12319.20 92.42 55414.28 88888.00 2007-06-04 07:00:47.500 155 12319.23 92.40 55414.28 88888.00 2007-06-04 07:00:47.625 155 12319.25 92.40 55414.32 88888.00 2007-06-04 07:00:47.750 155 12319.30 92.42 55414.32 88888.00 2007-06-04 07:00:47.875 155 12319.27 92.42 55414.32 88888.00 2007-06-04 07:00:48.000 155 12319.23 92.38 55414.32 88888.00 2007-06-04 07:00:48.125 155 12319.20 92.38 55414.30 88888.00 2007-06-04 07:00:48.250 155 12319.17 92.30 55414.28 88888.00 2007-06-04 07:00:48.375 155 12320.88 93.28 55414.32 88888.00 2007-06-04 07:00:48.500 155 12320.92 93.33 55414.38 88888.00 2007-06-04 07:00:48.625 155 12320.92 93.30 55414.40 88888.00 2007-06-04 07:00:48.750 155 12320.88 93.33 55414.40 88888.00 2007-06-04 07:00:48.875 155 12320.88 93.33 55414.38 88888.00 2007-06-04 07:00:49.000 155 12320.95 93.33 55414.40 88888.00 2007-06-04 07:00:49.125 155 12320.92 93.35 55414.38 88888.00 2007-06-04 07:00:49.250 155 12320.90 93.33 55414.38 88888.00 2007-06-04 07:00:49.375 155 12319.23 92.35 55414.30 88888.00 2007-06-04 07:00:49.500 155 12319.20 92.35 55414.30 88888.00 2007-06-04 07:00:49.625 155 12319.23 92.33 55414.28 88888.00 2007-06-04 07:00:49.750 155 12319.20 92.35 55414.30 88888.00 2007-06-04 07:00:49.875 155 12319.17 92.38 55414.32 88888.00 2007-06-04 07:00:50.000 155 12319.23 92.40 55414.30 88888.00 2007-06-04 07:00:50.125 155 12319.25 92.38 55414.30 88888.00 2007-06-04 07:00:50.250 155 12319.23 92.30 55414.32 88888.00 2007-06-04 07:00:50.375 155 12319.20 92.33 55414.32 88888.00 2007-06-04 07:00:50.500 155 12319.20 92.40 55414.32 88888.00 2007-06-04 07:00:50.625 155 12319.15 92.40 55414.35 88888.00 2007-06-04 07:00:50.750 155 12319.23 92.35 55414.32 88888.00 2007-06-04 07:00:50.875 155 12319.25 92.38 55414.35 88888.00 2007-06-04 07:00:51.000 155 12319.17 92.38 55414.32 88888.00 2007-06-04 07:00:51.125 155 12319.15 92.42 55414.32 88888.00 2007-06-04 07:00:51.250 155 12319.17 92.40 55414.35 88888.00 2007-06-04 07:00:51.375 155 12319.15 92.40 55414.32 88888.00 2007-06-04 07:00:51.500 155 12319.17 92.38 55414.30 88888.00 2007-06-04 07:00:51.625 155 12319.25 92.38 55414.30 88888.00 2007-06-04 07:00:51.750 155 12319.25 92.38 55414.32 88888.00 2007-06-04 07:00:51.875 155 12319.23 92.35 55414.35 88888.00 2007-06-04 07:00:52.000 155 12319.23 92.38 55414.32 88888.00 2007-06-04 07:00:52.125 155 12319.15 92.33 55414.32 88888.00 2007-06-04 07:00:52.250 155 12319.10 92.33 55414.30 88888.00 2007-06-04 07:00:52.375 155 12319.15 92.35 55414.30 88888.00 2007-06-04 07:00:52.500 155 12319.15 92.28 55414.32 88888.00 2007-06-04 07:00:52.625 155 12319.15 92.35 55414.38 88888.00 2007-06-04 07:00:52.750 155 12319.15 92.38 55414.38 88888.00 2007-06-04 07:00:52.875 155 12319.10 92.35 55414.32 88888.00 2007-06-04 07:00:53.000 155 12319.08 92.25 55414.28 88888.00 2007-06-04 07:00:53.125 155 12319.17 92.33 55414.30 88888.00 2007-06-04 07:00:53.250 155 12319.15 92.35 55414.32 88888.00 2007-06-04 07:00:53.375 155 12319.17 92.40 55414.35 88888.00 2007-06-04 07:00:53.500 155 12319.15 92.35 55414.35 88888.00 2007-06-04 07:00:53.625 155 12319.10 92.35 55414.35 88888.00 2007-06-04 07:00:53.750 155 12319.12 92.33 55414.35 88888.00 2007-06-04 07:00:53.875 155 12319.12 92.33 55414.35 88888.00 2007-06-04 07:00:54.000 155 12319.10 92.35 55414.35 88888.00 2007-06-04 07:00:54.125 155 12319.12 92.30 55414.35 88888.00 2007-06-04 07:00:54.250 155 12319.15 92.28 55414.35 88888.00 2007-06-04 07:00:54.375 155 12319.17 92.35 55414.38 88888.00 2007-06-04 07:00:54.500 155 12319.17 92.38 55414.35 88888.00 2007-06-04 07:00:54.625 155 12319.20 92.38 55414.35 88888.00 2007-06-04 07:00:54.750 155 12319.25 92.28 55414.32 88888.00 2007-06-04 07:00:54.875 155 12319.27 92.28 55414.30 88888.00 2007-06-04 07:00:55.000 155 12319.25 92.25 55414.30 88888.00 2007-06-04 07:00:55.125 155 12319.20 92.25 55414.28 88888.00 2007-06-04 07:00:55.250 155 12319.17 92.25 55414.28 88888.00 2007-06-04 07:00:55.375 155 12319.25 92.30 55414.30 88888.00 2007-06-04 07:00:55.500 155 12319.27 92.35 55414.32 88888.00 2007-06-04 07:00:55.625 155 12319.20 92.33 55414.30 88888.00 2007-06-04 07:00:55.750 155 12319.20 92.25 55414.30 88888.00 2007-06-04 07:00:55.875 155 12319.20 92.25 55414.30 88888.00 2007-06-04 07:00:56.000 155 12319.15 92.30 55414.32 88888.00 2007-06-04 07:00:56.125 155 12319.15 92.28 55414.32 88888.00 2007-06-04 07:00:56.250 155 12319.17 92.28 55414.32 88888.00 2007-06-04 07:00:56.375 155 12319.20 92.33 55414.32 88888.00 2007-06-04 07:00:56.500 155 12319.17 92.33 55414.38 88888.00 2007-06-04 07:00:56.625 155 12319.15 92.33 55414.35 88888.00 2007-06-04 07:00:56.750 155 12319.12 92.38 55414.35 88888.00 2007-06-04 07:00:56.875 155 12319.12 92.30 55414.35 88888.00 2007-06-04 07:00:57.000 155 12319.17 92.22 55414.32 88888.00 2007-06-04 07:00:57.125 155 12319.23 92.25 55414.32 88888.00 2007-06-04 07:00:57.250 155 12319.17 92.28 55414.35 88888.00 2007-06-04 07:00:57.375 155 12319.15 92.25 55414.32 88888.00 2007-06-04 07:00:57.500 155 12319.12 92.17 55414.32 88888.00 2007-06-04 07:00:57.625 155 12319.17 92.22 55414.35 88888.00 2007-06-04 07:00:57.750 155 12319.25 92.30 55414.38 88888.00 2007-06-04 07:00:57.875 155 12319.25 92.33 55414.40 88888.00 2007-06-04 07:00:58.000 155 12319.20 92.28 55414.35 88888.00 2007-06-04 07:00:58.125 155 12319.20 92.28 55414.35 88888.00 2007-06-04 07:00:58.250 155 12319.20 92.20 55414.32 88888.00 2007-06-04 07:00:58.375 155 12319.23 92.25 55414.32 88888.00 2007-06-04 07:00:58.500 155 12319.15 92.22 55414.30 88888.00 2007-06-04 07:00:58.625 155 12319.12 92.22 55414.35 88888.00 2007-06-04 07:00:58.750 155 12319.12 92.20 55414.32 88888.00 2007-06-04 07:00:58.875 155 12319.15 92.25 55414.35 88888.00 2007-06-04 07:00:59.000 155 12319.15 92.28 55414.35 88888.00 2007-06-04 07:00:59.125 155 12319.12 92.25 55414.35 88888.00 2007-06-04 07:00:59.250 155 12319.08 92.22 55414.35 88888.00 2007-06-04 07:00:59.375 155 12319.12 92.28 55414.35 88888.00 2007-06-04 07:00:59.500 155 12319.15 92.35 55414.38 88888.00 2007-06-04 07:00:59.625 155 12319.12 92.38 55414.38 88888.00 2007-06-04 07:00:59.750 155 12319.15 92.38 55414.38 88888.00 2007-06-04 07:00:59.875 155 12319.15 92.28 55414.35 88888.00 2007-06-04 07:01:00.000 155 12319.12 92.25 55414.35 88888.00 2007-06-04 07:01:00.125 155 12319.17 92.25 55414.35 88888.00 2007-06-04 07:01:00.250 155 12319.17 92.25 55414.38 88888.00 2007-06-04 07:01:00.375 155 12319.15 92.33 55414.38 88888.00 2007-06-04 07:01:00.500 155 12319.17 92.33 55414.38 88888.00 2007-06-04 07:01:00.625 155 12319.12 92.30 55414.35 88888.00 2007-06-04 07:01:00.750 155 12319.10 92.28 55414.35 88888.00 2007-06-04 07:01:00.875 155 12319.15 92.30 55414.40 88888.00 2007-06-04 07:01:01.000 155 12319.15 92.33 55414.35 88888.00 2007-06-04 07:01:01.125 155 12319.17 92.30 55414.35 88888.00 2007-06-04 07:01:01.250 155 12319.20 92.25 55414.38 88888.00 2007-06-04 07:01:01.375 155 12319.25 92.30 55414.38 88888.00 2007-06-04 07:01:01.500 155 12319.20 92.30 55414.35 88888.00 2007-06-04 07:01:01.625 155 12319.15 92.22 55414.35 88888.00 2007-06-04 07:01:01.750 155 12319.12 92.28 55414.40 88888.00 2007-06-04 07:01:01.875 155 12319.12 92.33 55414.38 88888.00 2007-06-04 07:01:02.000 155 12319.10 92.33 55414.38 88888.00 2007-06-04 07:01:02.125 155 12319.12 92.33 55414.38 88888.00 2007-06-04 07:01:02.250 155 12319.10 92.25 55414.38 88888.00 2007-06-04 07:01:02.375 155 12319.05 92.28 55414.38 88888.00 2007-06-04 07:01:02.500 155 12319.08 92.28 55414.38 88888.00 2007-06-04 07:01:02.625 155 12319.05 92.30 55414.38 88888.00 2007-06-04 07:01:02.750 155 12319.02 92.30 55414.35 88888.00 2007-06-04 07:01:02.875 155 12319.12 92.33 55414.40 88888.00 2007-06-04 07:01:03.000 155 12319.15 92.33 55414.40 88888.00 2007-06-04 07:01:03.125 155 12319.17 92.28 55414.38 88888.00 2007-06-04 07:01:03.250 155 12319.08 92.22 55414.38 88888.00 2007-06-04 07:01:03.375 155 12319.15 92.25 55414.38 88888.00 2007-06-04 07:01:03.500 155 12319.12 92.30 55414.38 88888.00 2007-06-04 07:01:03.625 155 12319.10 92.33 55414.38 88888.00 2007-06-04 07:01:03.750 155 12319.05 92.30 55414.38 88888.00 2007-06-04 07:01:03.875 155 12319.00 92.30 55414.35 88888.00 2007-06-04 07:01:04.000 155 12319.05 92.33 55414.38 88888.00 2007-06-04 07:01:04.125 155 12319.15 92.33 55414.38 88888.00 2007-06-04 07:01:04.250 155 12319.10 92.25 55414.38 88888.00 2007-06-04 07:01:04.375 155 12319.10 92.28 55414.38 88888.00 2007-06-04 07:01:04.500 155 12319.08 92.28 55414.38 88888.00 2007-06-04 07:01:04.625 155 12319.05 92.28 55414.38 88888.00 2007-06-04 07:01:04.750 155 12319.10 92.25 55414.40 88888.00 2007-06-04 07:01:04.875 155 12319.08 92.25 55414.40 88888.00 2007-06-04 07:01:05.000 155 12319.08 92.30 55414.38 88888.00 2007-06-04 07:01:05.125 155 12319.08 92.33 55414.38 88888.00 2007-06-04 07:01:05.250 155 12319.10 92.25 55414.40 88888.00 2007-06-04 07:01:05.375 155 12319.12 92.28 55414.40 88888.00 2007-06-04 07:01:05.500 155 12319.12 92.30 55414.40 88888.00 2007-06-04 07:01:05.625 155 12319.12 92.35 55414.40 88888.00 2007-06-04 07:01:05.750 155 12319.05 92.33 55414.38 88888.00 2007-06-04 07:01:05.875 155 12319.10 92.33 55414.40 88888.00 2007-06-04 07:01:06.000 155 12319.17 92.33 55414.38 88888.00 2007-06-04 07:01:06.125 155 12319.12 92.28 55414.35 88888.00 2007-06-04 07:01:06.250 155 12319.12 92.30 55414.38 88888.00 2007-06-04 07:01:06.375 155 12319.15 92.35 55414.38 88888.00 2007-06-04 07:01:06.500 155 12319.15 92.30 55414.38 88888.00 2007-06-04 07:01:06.625 155 12319.15 92.30 55414.38 88888.00 2007-06-04 07:01:06.750 155 12319.10 92.28 55414.38 88888.00 2007-06-04 07:01:06.875 155 12319.08 92.25 55414.40 88888.00 2007-06-04 07:01:07.000 155 12319.10 92.22 55414.40 88888.00 2007-06-04 07:01:07.125 155 12319.10 92.33 55414.45 88888.00 2007-06-04 07:01:07.250 155 12319.05 92.35 55414.47 88888.00 2007-06-04 07:01:07.375 155 12319.05 92.28 55414.45 88888.00 2007-06-04 07:01:07.500 155 12319.02 92.30 55414.43 88888.00 2007-06-04 07:01:07.625 155 12318.98 92.28 55414.40 88888.00 2007-06-04 07:01:07.750 155 12318.95 92.25 55414.40 88888.00 2007-06-04 07:01:07.875 155 12319.00 92.28 55414.40 88888.00 2007-06-04 07:01:08.000 155 12319.08 92.33 55414.40 88888.00 2007-06-04 07:01:08.125 155 12319.02 92.33 55414.43 88888.00 2007-06-04 07:01:08.250 155 12319.02 92.30 55414.43 88888.00 2007-06-04 07:01:08.375 155 12319.08 92.33 55414.43 88888.00 2007-06-04 07:01:08.500 155 12319.05 92.33 55414.43 88888.00 2007-06-04 07:01:08.625 155 12319.00 92.35 55414.40 88888.00 2007-06-04 07:01:08.750 155 12319.00 92.30 55414.40 88888.00 2007-06-04 07:01:08.875 155 12319.02 92.33 55414.43 88888.00 2007-06-04 07:01:09.000 155 12319.05 92.30 55414.38 88888.00 2007-06-04 07:01:09.125 155 12319.05 92.30 55414.40 88888.00 2007-06-04 07:01:09.250 155 12319.00 92.28 55414.40 88888.00 2007-06-04 07:01:09.375 155 12319.05 92.30 55414.35 88888.00 2007-06-04 07:01:09.500 155 12319.02 92.30 55414.40 88888.00 2007-06-04 07:01:09.625 155 12319.12 92.33 55414.40 88888.00 2007-06-04 07:01:09.750 155 12319.08 92.30 55414.40 88888.00 2007-06-04 07:01:09.875 155 12319.02 92.28 55414.40 88888.00 2007-06-04 07:01:10.000 155 12319.05 92.30 55414.40 88888.00 2007-06-04 07:01:10.125 155 12319.02 92.28 55414.40 88888.00 2007-06-04 07:01:10.250 155 12319.02 92.25 55414.40 88888.00 2007-06-04 07:01:10.375 155 12319.02 92.28 55414.43 88888.00 2007-06-04 07:01:10.500 155 12319.05 92.28 55414.43 88888.00 2007-06-04 07:01:10.625 155 12319.02 92.25 55414.40 88888.00 2007-06-04 07:01:10.750 155 12319.02 92.28 55414.43 88888.00 2007-06-04 07:01:10.875 155 12319.02 92.30 55414.43 88888.00 2007-06-04 07:01:11.000 155 12319.10 92.33 55414.40 88888.00 2007-06-04 07:01:11.125 155 12319.12 92.33 55414.40 88888.00 2007-06-04 07:01:11.250 155 12319.02 92.33 55414.43 88888.00 2007-06-04 07:01:11.375 155 12319.02 92.33 55414.40 88888.00 2007-06-04 07:01:11.500 155 12319.02 92.30 55414.40 88888.00 2007-06-04 07:01:11.625 155 12319.02 92.25 55414.38 88888.00 2007-06-04 07:01:11.750 155 12318.98 92.22 55414.38 88888.00 2007-06-04 07:01:11.875 155 12318.98 92.30 55414.38 88888.00 2007-06-04 07:01:12.000 155 12318.98 92.33 55414.40 88888.00 2007-06-04 07:01:12.125 155 12318.92 92.35 55414.43 88888.00 2007-06-04 07:01:12.250 155 12318.88 92.25 55414.40 88888.00 2007-06-04 07:01:12.375 155 12318.95 92.28 55414.40 88888.00 2007-06-04 07:01:12.500 155 12318.95 92.33 55414.43 88888.00 2007-06-04 07:01:12.625 155 12318.98 92.30 55414.45 88888.00 2007-06-04 07:01:12.750 155 12318.90 92.28 55414.40 88888.00 2007-06-04 07:01:12.875 155 12318.88 92.30 55414.40 88888.00 2007-06-04 07:01:13.000 155 12318.95 92.35 55414.43 88888.00 2007-06-04 07:01:13.125 155 12318.98 92.28 55414.45 88888.00 2007-06-04 07:01:13.250 155 12318.90 92.25 55414.43 88888.00 2007-06-04 07:01:13.375 155 12318.88 92.28 55414.43 88888.00 2007-06-04 07:01:13.500 155 12318.85 92.28 55414.43 88888.00 2007-06-04 07:01:13.625 155 12318.83 92.22 55414.40 88888.00 2007-06-04 07:01:13.750 155 12318.83 92.30 55414.43 88888.00 2007-06-04 07:01:13.875 155 12318.85 92.35 55414.43 88888.00 2007-06-04 07:01:14.000 155 12318.92 92.38 55414.43 88888.00 2007-06-04 07:01:14.125 155 12318.95 92.30 55414.40 88888.00 2007-06-04 07:01:14.250 155 12318.90 92.30 55414.43 88888.00 2007-06-04 07:01:14.375 155 12318.83 92.33 55414.45 88888.00 2007-06-04 07:01:14.500 155 12318.83 92.33 55414.43 88888.00 2007-06-04 07:01:14.625 155 12318.90 92.33 55414.40 88888.00 2007-06-04 07:01:14.750 155 12318.90 92.33 55414.43 88888.00 2007-06-04 07:01:14.875 155 12318.92 92.33 55414.43 88888.00 2007-06-04 07:01:15.000 155 12318.92 92.33 55414.40 88888.00 2007-06-04 07:01:15.125 155 12318.92 92.35 55414.43 88888.00 2007-06-04 07:01:15.250 155 12318.88 92.38 55414.43 88888.00 2007-06-04 07:01:15.375 155 12318.88 92.35 55414.40 88888.00 2007-06-04 07:01:15.500 155 12318.85 92.33 55414.40 88888.00 2007-06-04 07:01:15.625 155 12318.85 92.28 55414.40 88888.00 2007-06-04 07:01:15.750 155 12318.88 92.33 55414.40 88888.00 2007-06-04 07:01:15.875 155 12318.90 92.33 55414.43 88888.00 2007-06-04 07:01:16.000 155 12318.90 92.33 55414.43 88888.00 2007-06-04 07:01:16.125 155 12318.90 92.28 55414.40 88888.00 2007-06-04 07:01:16.250 155 12318.85 92.30 55414.43 88888.00 2007-06-04 07:01:16.375 155 12318.92 92.33 55414.45 88888.00 2007-06-04 07:01:16.500 155 12318.95 92.35 55414.45 88888.00 2007-06-04 07:01:16.625 155 12318.92 92.33 55414.45 88888.00 2007-06-04 07:01:16.750 155 12318.85 92.35 55414.45 88888.00 2007-06-04 07:01:16.875 155 12318.85 92.30 55414.43 88888.00 2007-06-04 07:01:17.000 155 12318.85 92.28 55414.43 88888.00 2007-06-04 07:01:17.125 155 12318.88 92.33 55414.43 88888.00 2007-06-04 07:01:17.250 155 12318.92 92.33 55414.45 88888.00 2007-06-04 07:01:17.375 155 12319.00 92.30 55414.45 88888.00 2007-06-04 07:01:17.500 155 12318.98 92.33 55414.43 88888.00 2007-06-04 07:01:17.625 155 12318.90 92.30 55414.40 88888.00 2007-06-04 07:01:17.750 155 12318.88 92.35 55414.38 88888.00 2007-06-04 07:01:17.875 155 12318.92 92.38 55414.40 88888.00 2007-06-04 07:01:18.000 155 12318.92 92.38 55414.40 88888.00 2007-06-04 07:01:18.125 155 12318.90 92.35 55414.45 88888.00 2007-06-04 07:01:18.250 155 12318.83 92.33 55414.43 88888.00 2007-06-04 07:01:18.375 155 12318.85 92.38 55414.40 88888.00 2007-06-04 07:01:18.500 155 12318.88 92.33 55414.43 88888.00 2007-06-04 07:01:18.625 155 12318.80 92.25 55414.43 88888.00 2007-06-04 07:01:18.750 155 12318.80 92.28 55414.40 88888.00 2007-06-04 07:01:18.875 155 12318.88 92.30 55414.43 88888.00 2007-06-04 07:01:19.000 155 12318.92 92.33 55414.43 88888.00 2007-06-04 07:01:19.125 155 12318.95 92.30 55414.43 88888.00 2007-06-04 07:01:19.250 155 12318.90 92.33 55414.43 88888.00 2007-06-04 07:01:19.375 155 12318.92 92.38 55414.43 88888.00 2007-06-04 07:01:19.500 155 12318.95 92.40 55414.43 88888.00 2007-06-04 07:01:19.625 155 12318.98 92.35 55414.43 88888.00 2007-06-04 07:01:19.750 155 12318.95 92.33 55414.43 88888.00 2007-06-04 07:01:19.875 155 12319.00 92.35 55414.45 88888.00 2007-06-04 07:01:20.000 155 12319.02 92.38 55414.50 88888.00 2007-06-04 07:01:20.125 155 12318.90 92.33 55414.45 88888.00 2007-06-04 07:01:20.250 155 12318.80 92.33 55414.45 88888.00 2007-06-04 07:01:20.375 155 12318.77 92.33 55414.45 88888.00 2007-06-04 07:01:20.500 155 12318.77 92.30 55414.45 88888.00 2007-06-04 07:01:20.625 155 12318.77 92.30 55414.47 88888.00 2007-06-04 07:01:20.750 155 12318.85 92.35 55414.47 88888.00 2007-06-04 07:01:20.875 155 12318.83 92.33 55414.43 88888.00 2007-06-04 07:01:21.000 155 12318.85 92.28 55414.43 88888.00 2007-06-04 07:01:21.125 155 12318.85 92.30 55414.45 88888.00 2007-06-04 07:01:21.250 155 12318.88 92.30 55414.45 88888.00 2007-06-04 07:01:21.375 155 12318.90 92.33 55414.47 88888.00 2007-06-04 07:01:21.500 155 12318.85 92.33 55414.47 88888.00 2007-06-04 07:01:21.625 155 12318.77 92.30 55414.45 88888.00 2007-06-04 07:01:21.750 155 12318.77 92.35 55414.47 88888.00 2007-06-04 07:01:21.875 155 12318.90 92.40 55414.47 88888.00 2007-06-04 07:01:22.000 155 12318.92 92.40 55414.47 88888.00 2007-06-04 07:01:22.125 155 12318.95 92.38 55414.50 88888.00 2007-06-04 07:01:22.250 155 12318.88 92.35 55414.50 88888.00 2007-06-04 07:01:22.375 155 12318.90 92.30 55414.50 88888.00 2007-06-04 07:01:22.500 155 12318.88 92.33 55414.50 88888.00 2007-06-04 07:01:22.625 155 12318.88 92.35 55414.50 88888.00 2007-06-04 07:01:22.750 155 12318.77 92.35 55414.47 88888.00 2007-06-04 07:01:22.875 155 12318.75 92.33 55414.45 88888.00 2007-06-04 07:01:23.000 155 12318.75 92.28 55414.45 88888.00 2007-06-04 07:01:23.125 155 12318.83 92.30 55414.45 88888.00 2007-06-04 07:01:23.250 155 12318.85 92.30 55414.45 88888.00 2007-06-04 07:01:23.375 155 12318.90 92.30 55414.45 88888.00 2007-06-04 07:01:23.500 155 12318.80 92.30 55414.45 88888.00 2007-06-04 07:01:23.625 155 12318.83 92.30 55414.45 88888.00 2007-06-04 07:01:23.750 155 12318.80 92.30 55414.45 88888.00 2007-06-04 07:01:23.875 155 12318.75 92.35 55414.47 88888.00 2007-06-04 07:01:24.000 155 12318.73 92.30 55414.45 88888.00 2007-06-04 07:01:24.125 155 12318.75 92.28 55414.45 88888.00 2007-06-04 07:01:24.250 155 12318.73 92.28 55414.45 88888.00 2007-06-04 07:01:24.375 155 12318.80 92.33 55414.47 88888.00 2007-06-04 07:01:24.500 155 12318.85 92.35 55414.50 88888.00 2007-06-04 07:01:24.625 155 12318.83 92.28 55414.53 88888.00 2007-06-04 07:01:24.750 155 12318.88 92.30 55414.50 88888.00 2007-06-04 07:01:24.875 155 12318.77 92.30 55414.45 88888.00 2007-06-04 07:01:25.000 155 12318.77 92.22 55414.43 88888.00 2007-06-04 07:01:25.125 155 12318.88 92.25 55414.43 88888.00 2007-06-04 07:01:25.250 155 12318.83 92.25 55414.43 88888.00 2007-06-04 07:01:25.375 155 12318.85 92.33 55414.43 88888.00 2007-06-04 07:01:25.500 155 12318.88 92.33 55414.45 88888.00 2007-06-04 07:01:25.625 155 12318.90 92.28 55414.43 88888.00 2007-06-04 07:01:25.750 155 12318.98 92.25 55414.47 88888.00 2007-06-04 07:01:25.875 155 12318.98 92.30 55414.47 88888.00 2007-06-04 07:01:26.000 155 12318.98 92.33 55414.50 88888.00 2007-06-04 07:01:26.125 155 12318.95 92.33 55414.50 88888.00 2007-06-04 07:01:26.250 155 12318.90 92.35 55414.50 88888.00 2007-06-04 07:01:26.375 155 12318.88 92.28 55414.47 88888.00 2007-06-04 07:01:26.500 155 12318.85 92.28 55414.47 88888.00 2007-06-04 07:01:26.625 155 12318.88 92.28 55414.47 88888.00 2007-06-04 07:01:26.750 155 12318.90 92.30 55414.50 88888.00 2007-06-04 07:01:26.875 155 12318.88 92.25 55414.50 88888.00 2007-06-04 07:01:27.000 155 12318.85 92.30 55414.45 88888.00 2007-06-04 07:01:27.125 155 12318.92 92.28 55414.43 88888.00 2007-06-04 07:01:27.250 155 12318.92 92.28 55414.45 88888.00 2007-06-04 07:01:27.375 155 12318.92 92.33 55414.45 88888.00 2007-06-04 07:01:27.500 155 12318.88 92.35 55414.45 88888.00 2007-06-04 07:01:27.625 155 12318.85 92.33 55414.45 88888.00 2007-06-04 07:01:27.750 155 12318.88 92.38 55414.47 88888.00 2007-06-04 07:01:27.875 155 12318.80 92.35 55414.47 88888.00 2007-06-04 07:01:28.000 155 12318.77 92.33 55414.43 88888.00 2007-06-04 07:01:28.125 155 12318.70 92.28 55414.43 88888.00 2007-06-04 07:01:28.250 155 12318.80 92.35 55414.47 88888.00 2007-06-04 07:01:28.375 155 12318.83 92.33 55414.45 88888.00 2007-06-04 07:01:28.500 155 12318.83 92.30 55414.45 88888.00 2007-06-04 07:01:28.625 155 12318.85 92.30 55414.47 88888.00 2007-06-04 07:01:28.750 155 12318.88 92.28 55414.47 88888.00 2007-06-04 07:01:28.875 155 12318.90 92.33 55414.47 88888.00 2007-06-04 07:01:29.000 155 12318.90 92.33 55414.47 88888.00 2007-06-04 07:01:29.125 155 12318.88 92.28 55414.47 88888.00 2007-06-04 07:01:29.250 155 12318.77 92.28 55414.45 88888.00 2007-06-04 07:01:29.375 155 12318.75 92.28 55414.45 88888.00 2007-06-04 07:01:29.500 155 12318.80 92.25 55414.45 88888.00 2007-06-04 07:01:29.625 155 12318.83 92.25 55414.43 88888.00 2007-06-04 07:01:29.750 155 12318.90 92.28 55414.45 88888.00 2007-06-04 07:01:29.875 155 12318.92 92.28 55414.45 88888.00 2007-06-04 07:01:30.000 155 12318.83 92.28 55414.45 88888.00 2007-06-04 07:01:30.125 155 12318.80 92.30 55414.45 88888.00 2007-06-04 07:01:30.250 155 12318.83 92.30 55414.45 88888.00 2007-06-04 07:01:30.375 155 12318.92 92.30 55414.45 88888.00 2007-06-04 07:01:30.500 155 12318.88 92.33 55414.47 88888.00 2007-06-04 07:01:30.625 155 12318.90 92.33 55414.47 88888.00 2007-06-04 07:01:30.750 155 12318.92 92.28 55414.45 88888.00 2007-06-04 07:01:30.875 155 12318.90 92.28 55414.45 88888.00 2007-06-04 07:01:31.000 155 12318.90 92.28 55414.45 88888.00 2007-06-04 07:01:31.125 155 12318.90 92.25 55414.45 88888.00 2007-06-04 07:01:31.250 155 12318.90 92.25 55414.47 88888.00 2007-06-04 07:01:31.375 155 12318.95 92.28 55414.47 88888.00 2007-06-04 07:01:31.500 155 12318.88 92.33 55414.50 88888.00 2007-06-04 07:01:31.625 155 12318.83 92.28 55414.50 88888.00 2007-06-04 07:01:31.750 155 12318.83 92.30 55414.47 88888.00 2007-06-04 07:01:31.875 155 12318.88 92.25 55414.50 88888.00 2007-06-04 07:01:32.000 155 12318.88 92.17 55414.45 88888.00 2007-06-04 07:01:32.125 155 12318.92 92.20 55414.50 88888.00 2007-06-04 07:01:32.250 155 12318.92 92.25 55414.50 88888.00 2007-06-04 07:01:32.375 155 12318.92 92.28 55414.50 88888.00 2007-06-04 07:01:32.500 155 12318.88 92.25 55414.50 88888.00 2007-06-04 07:01:32.625 155 12318.90 92.30 55414.47 88888.00 2007-06-04 07:01:32.750 155 12318.88 92.28 55414.47 88888.00 2007-06-04 07:01:32.875 155 12318.80 92.20 55414.43 88888.00 2007-06-04 07:01:33.000 155 12318.83 92.22 55414.45 88888.00 2007-06-04 07:01:33.125 155 12318.92 92.28 55414.47 88888.00 2007-06-04 07:01:33.250 155 12318.88 92.28 55414.47 88888.00 2007-06-04 07:01:33.375 155 12318.88 92.25 55414.45 88888.00 2007-06-04 07:01:33.500 155 12318.85 92.25 55414.45 88888.00 2007-06-04 07:01:33.625 155 12318.90 92.30 55414.45 88888.00 2007-06-04 07:01:33.750 155 12318.92 92.22 55414.45 88888.00 2007-06-04 07:01:33.875 155 12318.88 92.22 55414.45 88888.00 2007-06-04 07:01:34.000 155 12318.90 92.28 55414.45 88888.00 2007-06-04 07:01:34.125 155 12318.92 92.35 55414.45 88888.00 2007-06-04 07:01:34.250 155 12318.92 92.30 55414.47 88888.00 2007-06-04 07:01:34.375 155 12318.88 92.28 55414.45 88888.00 2007-06-04 07:01:34.500 155 12318.90 92.33 55414.45 88888.00 2007-06-04 07:01:34.625 155 12318.98 92.33 55414.47 88888.00 2007-06-04 07:01:34.750 155 12318.98 92.30 55414.47 88888.00 2007-06-04 07:01:34.875 155 12318.98 92.33 55414.47 88888.00 2007-06-04 07:01:35.000 155 12318.95 92.28 55414.45 88888.00 2007-06-04 07:01:35.125 155 12318.85 92.17 55414.45 88888.00 2007-06-04 07:01:35.250 155 12318.83 92.20 55414.47 88888.00 2007-06-04 07:01:35.375 155 12318.92 92.22 55414.50 88888.00 2007-06-04 07:01:35.500 155 12318.98 92.28 55414.50 88888.00 2007-06-04 07:01:35.625 155 12318.90 92.28 55414.47 88888.00 2007-06-04 07:01:35.750 155 12318.83 92.28 55414.53 88888.00 2007-06-04 07:01:35.875 155 12318.83 92.20 55414.47 88888.00 2007-06-04 07:01:36.000 155 12318.90 92.20 55414.43 88888.00 2007-06-04 07:01:36.125 155 12318.90 92.22 55414.45 88888.00 2007-06-04 07:01:36.250 155 12318.92 92.22 55414.47 88888.00 2007-06-04 07:01:36.375 155 12318.95 92.22 55414.47 88888.00 2007-06-04 07:01:36.500 155 12318.92 92.22 55414.45 88888.00 2007-06-04 07:01:36.625 155 12318.88 92.15 55414.47 88888.00 2007-06-04 07:01:36.750 155 12318.80 92.17 55414.47 88888.00 2007-06-04 07:01:36.875 155 12318.83 92.28 55414.50 88888.00 2007-06-04 07:01:37.000 155 12318.83 92.28 55414.47 88888.00 2007-06-04 07:01:37.125 155 12318.77 92.25 55414.47 88888.00 2007-06-04 07:01:37.250 155 12318.75 92.20 55414.50 88888.00 2007-06-04 07:01:37.375 155 12318.80 92.20 55414.50 88888.00 2007-06-04 07:01:37.500 155 12318.80 92.17 55414.47 88888.00 2007-06-04 07:01:37.625 155 12318.92 92.30 55414.50 88888.00 2007-06-04 07:01:37.750 155 12318.95 92.30 55414.47 88888.00 2007-06-04 07:01:37.875 155 12318.92 92.30 55414.45 88888.00 2007-06-04 07:01:38.000 155 12318.90 92.25 55414.47 88888.00 2007-06-04 07:01:38.125 155 12318.85 92.25 55414.50 88888.00 2007-06-04 07:01:38.250 155 12318.80 92.20 55414.47 88888.00 2007-06-04 07:01:38.375 155 12318.83 92.20 55414.45 88888.00 2007-06-04 07:01:38.500 155 12318.90 92.17 55414.45 88888.00 2007-06-04 07:01:38.625 155 12318.88 92.17 55414.45 88888.00 2007-06-04 07:01:38.750 155 12318.95 92.20 55414.50 88888.00 2007-06-04 07:01:38.875 155 12319.00 92.22 55414.50 88888.00 2007-06-04 07:01:39.000 155 12318.92 92.12 55414.47 88888.00 2007-06-04 07:01:39.125 155 12318.98 92.17 55414.47 88888.00 2007-06-04 07:01:39.250 155 12318.90 92.15 55414.47 88888.00 2007-06-04 07:01:39.375 155 12318.90 92.15 55414.45 88888.00 2007-06-04 07:01:39.500 155 12318.95 92.15 55414.45 88888.00 2007-06-04 07:01:39.625 155 12318.92 92.15 55414.45 88888.00 2007-06-04 07:01:39.750 155 12318.88 92.10 55414.45 88888.00 2007-06-04 07:01:39.875 155 12318.88 92.10 55414.45 88888.00 2007-06-04 07:01:40.000 155 12318.88 92.12 55414.45 88888.00 2007-06-04 07:01:40.125 155 12318.90 92.15 55414.47 88888.00 2007-06-04 07:01:40.250 155 12318.95 92.15 55414.47 88888.00 2007-06-04 07:01:40.375 155 12319.00 92.22 55414.50 88888.00 2007-06-04 07:01:40.500 155 12318.95 92.25 55414.47 88888.00 2007-06-04 07:01:40.625 155 12318.95 92.17 55414.50 88888.00 2007-06-04 07:01:40.750 155 12318.92 92.10 55414.47 88888.00 2007-06-04 07:01:40.875 155 12318.88 92.20 55414.47 88888.00 2007-06-04 07:01:41.000 155 12318.83 92.17 55414.45 88888.00 2007-06-04 07:01:41.125 155 12318.85 92.15 55414.47 88888.00 2007-06-04 07:01:41.250 155 12318.90 92.20 55414.50 88888.00 2007-06-04 07:01:41.375 155 12318.92 92.20 55414.47 88888.00 2007-06-04 07:01:41.500 155 12318.83 92.20 55414.45 88888.00 2007-06-04 07:01:41.625 155 12318.80 92.10 55414.45 88888.00 2007-06-04 07:01:41.750 155 12318.88 92.12 55414.43 88888.00 2007-06-04 07:01:41.875 155 12318.95 92.15 55414.45 88888.00 2007-06-04 07:01:42.000 155 12318.98 92.20 55414.47 88888.00 2007-06-04 07:01:42.125 155 12318.98 92.20 55414.47 88888.00 2007-06-04 07:01:42.250 155 12318.95 92.12 55414.45 88888.00 2007-06-04 07:01:42.375 155 12318.95 92.08 55414.45 88888.00 2007-06-04 07:01:42.500 155 12318.88 92.12 55414.45 88888.00 2007-06-04 07:01:42.625 155 12318.77 92.15 55414.43 88888.00 2007-06-04 07:01:42.750 155 12318.83 92.17 55414.47 88888.00 2007-06-04 07:01:42.875 155 12318.85 92.15 55414.45 88888.00 2007-06-04 07:01:43.000 155 12318.80 92.15 55414.43 88888.00 2007-06-04 07:01:43.125 155 12318.83 92.17 55414.45 88888.00 2007-06-04 07:01:43.250 155 12318.83 92.15 55414.47 88888.00 2007-06-04 07:01:43.375 155 12318.83 92.15 55414.47 88888.00 2007-06-04 07:01:43.500 155 12318.85 92.15 55414.43 88888.00 2007-06-04 07:01:43.625 155 12318.90 92.15 55414.45 88888.00 2007-06-04 07:01:43.750 155 12318.88 92.10 55414.45 88888.00 2007-06-04 07:01:43.875 155 12318.88 92.12 55414.45 88888.00 2007-06-04 07:01:44.000 155 12318.95 92.10 55414.45 88888.00 2007-06-04 07:01:44.125 155 12318.98 92.08 55414.43 88888.00 2007-06-04 07:01:44.250 155 12318.95 92.03 55414.43 88888.00 2007-06-04 07:01:44.375 155 12318.92 92.12 55414.45 88888.00 2007-06-04 07:01:44.500 155 12319.00 92.20 55414.47 88888.00 2007-06-04 07:01:44.625 155 12319.00 92.12 55414.45 88888.00 2007-06-04 07:01:44.750 155 12318.98 92.10 55414.45 88888.00 2007-06-04 07:01:44.875 155 12318.92 92.10 55414.47 88888.00 2007-06-04 07:01:45.000 155 12318.90 92.15 55414.47 88888.00 2007-06-04 07:01:45.125 155 12318.95 92.12 55414.50 88888.00 2007-06-04 07:01:45.250 155 12318.95 92.10 55414.47 88888.00 2007-06-04 07:01:45.375 155 12319.05 92.10 55414.47 88888.00 2007-06-04 07:01:45.500 155 12319.12 92.10 55414.47 88888.00 2007-06-04 07:01:45.625 155 12319.08 92.12 55414.47 88888.00 2007-06-04 07:01:45.750 155 12319.05 92.12 55414.50 88888.00 2007-06-04 07:01:45.875 155 12319.05 92.12 55414.47 88888.00 2007-06-04 07:01:46.000 155 12319.00 92.05 55414.43 88888.00 2007-06-04 07:01:46.125 155 12318.98 92.03 55414.43 88888.00 2007-06-04 07:01:46.250 155 12318.98 92.00 55414.45 88888.00 2007-06-04 07:01:46.375 155 12319.05 92.08 55414.45 88888.00 2007-06-04 07:01:46.500 155 12319.02 92.08 55414.45 88888.00 2007-06-04 07:01:46.625 155 12318.98 92.08 55414.45 88888.00 2007-06-04 07:01:46.750 155 12319.02 92.15 55414.50 88888.00 2007-06-04 07:01:46.875 155 12319.05 92.20 55414.53 88888.00 2007-06-04 07:01:47.000 155 12319.05 92.15 55414.50 88888.00 2007-06-04 07:01:47.125 155 12319.02 92.10 55414.47 88888.00 2007-06-04 07:01:47.250 155 12318.95 92.08 55414.45 88888.00 2007-06-04 07:01:47.375 155 12318.95 92.05 55414.45 88888.00 2007-06-04 07:01:47.500 155 12318.92 92.08 55414.45 88888.00 2007-06-04 07:01:47.625 155 12318.88 92.08 55414.43 88888.00 2007-06-04 07:01:47.750 155 12318.85 92.10 55414.40 88888.00 2007-06-04 07:01:47.875 155 12318.85 92.10 55414.43 88888.00 2007-06-04 07:01:48.000 155 12318.88 92.05 55414.40 88888.00 2007-06-04 07:01:48.125 155 12318.92 92.05 55414.43 88888.00 2007-06-04 07:01:48.250 155 12318.88 91.97 55414.40 88888.00 2007-06-04 07:01:48.375 155 12318.88 92.03 55414.40 88888.00 2007-06-04 07:01:48.500 155 12318.88 92.08 55414.43 88888.00 2007-06-04 07:01:48.625 155 12318.95 92.10 55414.43 88888.00 2007-06-04 07:01:48.750 155 12318.95 92.10 55414.43 88888.00 2007-06-04 07:01:48.875 155 12318.98 92.08 55414.43 88888.00 2007-06-04 07:01:49.000 155 12318.98 92.05 55414.43 88888.00 2007-06-04 07:01:49.125 155 12319.05 92.08 55414.45 88888.00 2007-06-04 07:01:49.250 155 12319.05 92.03 55414.45 88888.00 2007-06-04 07:01:49.375 155 12319.10 92.05 55414.43 88888.00 2007-06-04 07:01:49.500 155 12319.05 92.05 55414.43 88888.00 2007-06-04 07:01:49.625 155 12319.02 92.05 55414.40 88888.00 2007-06-04 07:01:49.750 155 12319.00 91.97 55414.40 88888.00 2007-06-04 07:01:49.875 155 12319.02 91.95 55414.40 88888.00 2007-06-04 07:01:50.000 155 12319.05 91.97 55414.43 88888.00 2007-06-04 07:01:50.125 155 12319.08 92.05 55414.50 88888.00 2007-06-04 07:01:50.250 155 12319.05 92.08 55414.50 88888.00 2007-06-04 07:01:50.375 155 12319.02 92.05 55414.50 88888.00 2007-06-04 07:01:50.500 155 12319.00 92.03 55414.45 88888.00 2007-06-04 07:01:50.625 155 12319.02 92.00 55414.45 88888.00 2007-06-04 07:01:50.750 155 12319.02 92.00 55414.43 88888.00 2007-06-04 07:01:50.875 155 12319.02 92.05 55414.45 88888.00 2007-06-04 07:01:51.000 155 12319.02 92.05 55414.45 88888.00 2007-06-04 07:01:51.125 155 12319.02 92.00 55414.45 88888.00 2007-06-04 07:01:51.250 155 12318.98 91.95 55414.43 88888.00 2007-06-04 07:01:51.375 155 12319.10 92.00 55414.43 88888.00 2007-06-04 07:01:51.500 155 12319.15 92.05 55414.45 88888.00 2007-06-04 07:01:51.625 155 12319.10 92.00 55414.43 88888.00 2007-06-04 07:01:51.750 155 12319.08 92.00 55414.43 88888.00 2007-06-04 07:01:51.875 155 12319.10 92.03 55414.43 88888.00 2007-06-04 07:01:52.000 155 12319.00 92.05 55414.43 88888.00 2007-06-04 07:01:52.125 155 12319.05 92.00 55414.45 88888.00 2007-06-04 07:01:52.250 155 12319.10 91.97 55414.45 88888.00 2007-06-04 07:01:52.375 155 12319.10 92.03 55414.45 88888.00 2007-06-04 07:01:52.500 155 12319.02 92.03 55414.43 88888.00 2007-06-04 07:01:52.625 155 12318.95 92.00 55414.43 88888.00 2007-06-04 07:01:52.750 155 12318.92 91.97 55414.43 88888.00 2007-06-04 07:01:52.875 155 12318.90 91.97 55414.45 88888.00 2007-06-04 07:01:53.000 155 12318.98 91.97 55414.45 88888.00 2007-06-04 07:01:53.125 155 12319.02 91.97 55414.45 88888.00 2007-06-04 07:01:53.250 155 12319.00 91.95 55414.43 88888.00 2007-06-04 07:01:53.375 155 12319.02 91.92 55414.40 88888.00 2007-06-04 07:01:53.500 155 12319.05 91.97 55414.45 88888.00 2007-06-04 07:01:53.625 155 12319.02 92.03 55414.45 88888.00 2007-06-04 07:01:53.750 155 12318.98 92.00 55414.40 88888.00 2007-06-04 07:01:53.875 155 12318.92 91.95 55414.40 88888.00 2007-06-04 07:01:54.000 155 12318.92 91.95 55414.40 88888.00 2007-06-04 07:01:54.125 155 12319.00 91.95 55414.45 88888.00 2007-06-04 07:01:54.250 155 12319.05 91.95 55414.45 88888.00 2007-06-04 07:01:54.375 155 12319.05 91.97 55414.45 88888.00 2007-06-04 07:01:54.500 155 12319.05 91.97 55414.47 88888.00 2007-06-04 07:01:54.625 155 12319.08 91.95 55414.45 88888.00 2007-06-04 07:01:54.750 155 12319.05 91.95 55414.45 88888.00 2007-06-04 07:01:54.875 155 12319.00 91.97 55414.45 88888.00 2007-06-04 07:01:55.000 155 12318.98 91.97 55414.45 88888.00 2007-06-04 07:01:55.125 155 12318.98 91.97 55414.45 88888.00 2007-06-04 07:01:55.250 155 12318.92 92.03 55414.45 88888.00 2007-06-04 07:01:55.375 155 12318.98 92.00 55414.47 88888.00 2007-06-04 07:01:55.500 155 12318.98 91.97 55414.45 88888.00 2007-06-04 07:01:55.625 155 12319.02 91.95 55414.45 88888.00 2007-06-04 07:01:55.750 155 12319.02 91.97 55414.47 88888.00 2007-06-04 07:01:55.875 155 12319.02 91.97 55414.45 88888.00 2007-06-04 07:01:56.000 155 12319.08 92.00 55414.47 88888.00 2007-06-04 07:01:56.125 155 12319.05 92.00 55414.45 88888.00 2007-06-04 07:01:56.250 155 12318.92 91.95 55414.45 88888.00 2007-06-04 07:01:56.375 155 12319.02 91.95 55414.45 88888.00 2007-06-04 07:01:56.500 155 12319.08 91.95 55414.47 88888.00 2007-06-04 07:01:56.625 155 12319.08 91.95 55414.45 88888.00 2007-06-04 07:01:56.750 155 12318.95 91.95 55414.43 88888.00 2007-06-04 07:01:56.875 155 12318.90 91.95 55414.45 88888.00 2007-06-04 07:01:57.000 155 12318.92 91.97 55414.45 88888.00 2007-06-04 07:01:57.125 155 12319.02 91.97 55414.47 88888.00 2007-06-04 07:01:57.250 155 12319.05 91.92 55414.47 88888.00 2007-06-04 07:01:57.375 155 12319.05 91.95 55414.45 88888.00 2007-06-04 07:01:57.500 155 12319.00 91.92 55414.45 88888.00 2007-06-04 07:01:57.625 155 12318.98 91.97 55414.45 88888.00 2007-06-04 07:01:57.750 155 12319.02 92.00 55414.50 88888.00 2007-06-04 07:01:57.875 155 12319.05 91.95 55414.47 88888.00 2007-06-04 07:01:58.000 155 12319.05 91.92 55414.45 88888.00 2007-06-04 07:01:58.125 155 12319.10 91.92 55414.47 88888.00 2007-06-04 07:01:58.250 155 12319.12 91.95 55414.47 88888.00 2007-06-04 07:01:58.375 155 12319.17 92.00 55414.47 88888.00 2007-06-04 07:01:58.500 155 12319.12 92.00 55414.50 88888.00 2007-06-04 07:01:58.625 155 12319.08 91.95 55414.45 88888.00 2007-06-04 07:01:58.750 155 12319.00 91.95 55414.47 88888.00 2007-06-04 07:01:58.875 155 12319.00 91.92 55414.47 88888.00 2007-06-04 07:01:59.000 155 12319.10 91.95 55414.50 88888.00 2007-06-04 07:01:59.125 155 12319.12 91.97 55414.50 88888.00 2007-06-04 07:01:59.250 155 12319.02 91.90 55414.50 88888.00 2007-06-04 07:01:59.375 155 12319.05 91.95 55414.50 88888.00 2007-06-04 07:01:59.500 155 12319.05 91.97 55414.47 88888.00 2007-06-04 07:01:59.625 155 12319.02 91.92 55414.47 88888.00 2007-06-04 07:01:59.750 155 12319.00 91.95 55414.47 88888.00 2007-06-04 07:01:59.875 155 12319.02 91.95 55414.45 88888.00 2007-06-04 07:02:00.000 155 12319.05 91.95 55414.45 88888.00 2007-06-04 07:02:00.125 155 12319.02 92.00 55414.47 88888.00 2007-06-04 07:02:00.250 155 12319.02 91.92 55414.47 88888.00 2007-06-04 07:02:00.375 155 12319.00 91.90 55414.45 88888.00 2007-06-04 07:02:00.500 155 12318.95 91.88 55414.47 88888.00 2007-06-04 07:02:00.625 155 12319.00 91.92 55414.45 88888.00 2007-06-04 07:02:00.750 155 12318.92 91.92 55414.45 88888.00 2007-06-04 07:02:00.875 155 12318.95 91.92 55414.45 88888.00 2007-06-04 07:02:01.000 155 12319.00 91.90 55414.45 88888.00 2007-06-04 07:02:01.125 155 12319.00 91.88 55414.43 88888.00 2007-06-04 07:02:01.250 155 12319.00 91.88 55414.45 88888.00 2007-06-04 07:02:01.375 155 12319.10 91.95 55414.43 88888.00 2007-06-04 07:02:01.500 155 12319.08 91.90 55414.45 88888.00 2007-06-04 07:02:01.625 155 12319.08 91.88 55414.47 88888.00 2007-06-04 07:02:01.750 155 12319.12 91.90 55414.45 88888.00 2007-06-04 07:02:01.875 155 12319.17 91.95 55414.47 88888.00 2007-06-04 07:02:02.000 155 12319.12 91.92 55414.43 88888.00 2007-06-04 07:02:02.125 155 12319.08 91.88 55414.40 88888.00 2007-06-04 07:02:02.250 155 12319.10 91.85 55414.45 88888.00 2007-06-04 07:02:02.375 155 12319.20 91.90 55414.45 88888.00 2007-06-04 07:02:02.500 155 12319.20 91.90 55414.47 88888.00 2007-06-04 07:02:02.625 155 12319.10 91.88 55414.45 88888.00 2007-06-04 07:02:02.750 155 12319.10 91.90 55414.47 88888.00 2007-06-04 07:02:02.875 155 12319.05 91.92 55414.47 88888.00 2007-06-04 07:02:03.000 155 12319.02 91.85 55414.45 88888.00 2007-06-04 07:02:03.125 155 12319.02 91.85 55414.45 88888.00 2007-06-04 07:02:03.250 155 12319.00 91.85 55414.45 88888.00 2007-06-04 07:02:03.375 155 12319.02 91.90 55414.47 88888.00 2007-06-04 07:02:03.500 155 12319.05 91.90 55414.45 88888.00 2007-06-04 07:02:03.625 155 12319.05 91.92 55414.47 88888.00 2007-06-04 07:02:03.750 155 12319.05 91.90 55414.45 88888.00 2007-06-04 07:02:03.875 155 12319.10 91.90 55414.45 88888.00 2007-06-04 07:02:04.000 155 12319.08 91.90 55414.43 88888.00 2007-06-04 07:02:04.125 155 12319.05 91.90 55414.45 88888.00 2007-06-04 07:02:04.250 155 12319.05 91.92 55414.47 88888.00 2007-06-04 07:02:04.375 155 12319.02 91.92 55414.47 88888.00 2007-06-04 07:02:04.500 155 12319.00 91.95 55414.50 88888.00 2007-06-04 07:02:04.625 155 12319.05 91.90 55414.50 88888.00 2007-06-04 07:02:04.750 155 12319.08 91.88 55414.47 88888.00 2007-06-04 07:02:04.875 155 12319.00 91.90 55414.47 88888.00 2007-06-04 07:02:05.000 155 12318.95 91.90 55414.45 88888.00 2007-06-04 07:02:05.125 155 12319.08 91.90 55414.45 88888.00 2007-06-04 07:02:05.250 155 12319.08 91.90 55414.47 88888.00 2007-06-04 07:02:05.375 155 12319.08 91.90 55414.47 88888.00 2007-06-04 07:02:05.500 155 12318.98 91.90 55414.47 88888.00 2007-06-04 07:02:05.625 155 12319.02 91.90 55414.50 88888.00 2007-06-04 07:02:05.750 155 12319.05 91.88 55414.47 88888.00 2007-06-04 07:02:05.875 155 12319.10 91.90 55414.47 88888.00 2007-06-04 07:02:06.000 155 12319.12 91.90 55414.47 88888.00 2007-06-04 07:02:06.125 155 12319.10 91.95 55414.47 88888.00 2007-06-04 07:02:06.250 155 12318.98 91.90 55414.47 88888.00 2007-06-04 07:02:06.375 155 12318.98 91.90 55414.47 88888.00 2007-06-04 07:02:06.500 155 12319.00 91.85 55414.50 88888.00 2007-06-04 07:02:06.625 155 12319.05 91.88 55414.50 88888.00 2007-06-04 07:02:06.750 155 12319.10 91.92 55414.50 88888.00 2007-06-04 07:02:06.875 155 12319.10 91.95 55414.53 88888.00 2007-06-04 07:02:07.000 155 12319.12 91.97 55414.53 88888.00 2007-06-04 07:02:07.125 155 12319.12 91.92 55414.50 88888.00 2007-06-04 07:02:07.250 155 12319.05 91.90 55414.53 88888.00 2007-06-04 07:02:07.375 155 12318.98 91.95 55414.53 88888.00 2007-06-04 07:02:07.500 155 12318.98 91.92 55414.47 88888.00 2007-06-04 07:02:07.625 155 12319.02 91.90 55414.50 88888.00 2007-06-04 07:02:07.750 155 12319.05 91.85 55414.50 88888.00 2007-06-04 07:02:07.875 155 12319.05 91.85 55414.47 88888.00 2007-06-04 07:02:08.000 155 12319.05 91.90 55414.50 88888.00 2007-06-04 07:02:08.125 155 12319.08 91.90 55414.53 88888.00 2007-06-04 07:02:08.250 155 12319.05 91.85 55414.53 88888.00 2007-06-04 07:02:08.375 155 12319.12 91.92 55414.53 88888.00 2007-06-04 07:02:08.500 155 12319.12 91.95 55414.50 88888.00 2007-06-04 07:02:08.625 155 12319.05 91.85 55414.47 88888.00 2007-06-04 07:02:08.750 155 12318.98 91.78 55414.50 88888.00 2007-06-04 07:02:08.875 155 12318.98 91.88 55414.53 88888.00 2007-06-04 07:02:09.000 155 12319.05 91.90 55414.50 88888.00 2007-06-04 07:02:09.125 155 12319.08 91.88 55414.50 88888.00 2007-06-04 07:02:09.250 155 12319.08 91.88 55414.53 88888.00 2007-06-04 07:02:09.375 155 12319.23 91.90 55414.53 88888.00 2007-06-04 07:02:09.500 155 12319.20 91.92 55414.50 88888.00 2007-06-04 07:02:09.625 155 12319.08 91.85 55414.47 88888.00 2007-06-04 07:02:09.750 155 12319.02 91.88 55414.47 88888.00 2007-06-04 07:02:09.875 155 12319.05 91.88 55414.45 88888.00 2007-06-04 07:02:10.000 155 12319.00 91.85 55414.45 88888.00 2007-06-04 07:02:10.125 155 12319.00 91.88 55414.47 88888.00 2007-06-04 07:02:10.250 155 12319.00 91.92 55414.53 88888.00 2007-06-04 07:02:10.375 155 12319.02 91.95 55414.53 88888.00 2007-06-04 07:02:10.500 155 12319.00 91.92 55414.53 88888.00 2007-06-04 07:02:10.625 155 12319.02 91.92 55414.50 88888.00 2007-06-04 07:02:10.750 155 12319.08 91.90 55414.50 88888.00 2007-06-04 07:02:10.875 155 12319.02 91.88 55414.50 88888.00 2007-06-04 07:02:11.000 155 12319.02 91.83 55414.50 88888.00 2007-06-04 07:02:11.125 155 12319.08 91.85 55414.50 88888.00 2007-06-04 07:02:11.250 155 12319.12 91.85 55414.47 88888.00 2007-06-04 07:02:11.375 155 12319.10 91.85 55414.47 88888.00 2007-06-04 07:02:11.500 155 12319.05 91.88 55414.47 88888.00 2007-06-04 07:02:11.625 155 12318.98 91.83 55414.45 88888.00 2007-06-04 07:02:11.750 155 12319.00 91.85 55414.47 88888.00 2007-06-04 07:02:11.875 155 12319.05 91.88 55414.47 88888.00 2007-06-04 07:02:12.000 155 12319.05 91.88 55414.50 88888.00 2007-06-04 07:02:12.125 155 12319.02 91.88 55414.47 88888.00 2007-06-04 07:02:12.250 155 12319.02 91.85 55414.45 88888.00 2007-06-04 07:02:12.375 155 12318.98 91.88 55414.47 88888.00 2007-06-04 07:02:12.500 155 12318.95 91.90 55414.50 88888.00 2007-06-04 07:02:12.625 155 12318.95 91.88 55414.50 88888.00 2007-06-04 07:02:12.750 155 12319.02 91.88 55414.50 88888.00 2007-06-04 07:02:12.875 155 12319.08 91.90 55414.50 88888.00 2007-06-04 07:02:13.000 155 12319.08 91.88 55414.47 88888.00 2007-06-04 07:02:13.125 155 12319.00 91.88 55414.53 88888.00 2007-06-04 07:02:13.250 155 12318.92 91.85 55414.53 88888.00 2007-06-04 07:02:13.375 155 12318.95 91.90 55414.55 88888.00 2007-06-04 07:02:13.500 155 12318.95 91.83 55414.53 88888.00 2007-06-04 07:02:13.625 155 12318.90 91.78 55414.47 88888.00 2007-06-04 07:02:13.750 155 12318.88 91.83 55414.47 88888.00 2007-06-04 07:02:13.875 155 12318.88 91.88 55414.50 88888.00 2007-06-04 07:02:14.000 155 12318.92 91.88 55414.53 88888.00 2007-06-04 07:02:14.125 155 12318.92 91.83 55414.53 88888.00 2007-06-04 07:02:14.250 155 12318.83 91.80 55414.50 88888.00 2007-06-04 07:02:14.375 155 12318.85 91.85 55414.50 88888.00 2007-06-04 07:02:14.500 155 12318.90 91.85 55414.50 88888.00 2007-06-04 07:02:14.625 155 12318.92 91.88 55414.55 88888.00 2007-06-04 07:02:14.750 155 12318.95 91.88 55414.53 88888.00 2007-06-04 07:02:14.875 155 12318.90 91.85 55414.53 88888.00 2007-06-04 07:02:15.000 155 12318.95 91.85 55414.47 88888.00 2007-06-04 07:02:15.125 155 12318.98 91.88 55414.50 88888.00 2007-06-04 07:02:15.250 155 12318.95 91.90 55414.53 88888.00 2007-06-04 07:02:15.375 155 12319.00 91.92 55414.50 88888.00 2007-06-04 07:02:15.500 155 12319.02 91.92 55414.55 88888.00 2007-06-04 07:02:15.625 155 12319.02 91.90 55414.50 88888.00 2007-06-04 07:02:15.750 155 12318.98 91.90 55414.53 88888.00 2007-06-04 07:02:15.875 155 12318.88 91.88 55414.50 88888.00 2007-06-04 07:02:16.000 155 12318.90 91.85 55414.47 88888.00 2007-06-04 07:02:16.125 155 12318.92 91.83 55414.50 88888.00 2007-06-04 07:02:16.250 155 12318.90 91.90 55414.53 88888.00 2007-06-04 07:02:16.375 155 12318.83 91.90 55414.53 88888.00 2007-06-04 07:02:16.500 155 12318.85 91.88 55414.53 88888.00 2007-06-04 07:02:16.625 155 12318.88 91.90 55414.53 88888.00 2007-06-04 07:02:16.750 155 12318.88 91.90 55414.53 88888.00 2007-06-04 07:02:16.875 155 12318.90 91.92 55414.55 88888.00 2007-06-04 07:02:17.000 155 12318.90 91.92 55414.55 88888.00 2007-06-04 07:02:17.125 155 12318.90 91.85 55414.53 88888.00 2007-06-04 07:02:17.250 155 12318.88 91.85 55414.53 88888.00 2007-06-04 07:02:17.375 155 12318.90 91.90 55414.50 88888.00 2007-06-04 07:02:17.500 155 12318.83 91.90 55414.53 88888.00 2007-06-04 07:02:17.625 155 12318.85 91.92 55414.55 88888.00 2007-06-04 07:02:17.750 155 12318.88 91.90 55414.55 88888.00 2007-06-04 07:02:17.875 155 12318.85 91.85 55414.55 88888.00 2007-06-04 07:02:18.000 155 12318.85 91.85 55414.55 88888.00 2007-06-04 07:02:18.125 155 12318.88 91.85 55414.53 88888.00 2007-06-04 07:02:18.250 155 12318.88 91.83 55414.55 88888.00 2007-06-04 07:02:18.375 155 12318.83 91.85 55414.57 88888.00 2007-06-04 07:02:18.500 155 12318.83 91.90 55414.55 88888.00 2007-06-04 07:02:18.625 155 12318.80 91.92 55414.53 88888.00 2007-06-04 07:02:18.750 155 12318.77 91.88 55414.53 88888.00 2007-06-04 07:02:18.875 155 12318.75 91.83 55414.53 88888.00 2007-06-04 07:02:19.000 155 12318.80 91.85 55414.55 88888.00 2007-06-04 07:02:19.125 155 12318.88 91.88 55414.55 88888.00 2007-06-04 07:02:19.250 155 12318.85 91.88 55414.53 88888.00 2007-06-04 07:02:19.375 155 12318.83 91.85 55414.53 88888.00 2007-06-04 07:02:19.500 155 12318.80 91.92 55414.53 88888.00 2007-06-04 07:02:19.625 155 12318.83 91.90 55414.53 88888.00 2007-06-04 07:02:19.750 155 12318.88 91.97 55414.53 88888.00 2007-06-04 07:02:19.875 155 12318.85 91.97 55414.55 88888.00 2007-06-04 07:02:20.000 155 12318.83 91.95 55414.55 88888.00 2007-06-04 07:02:20.125 155 12318.77 91.92 55414.50 88888.00 2007-06-04 07:02:20.250 155 12318.77 91.97 55414.53 88888.00 2007-06-04 07:02:20.375 155 12318.80 91.92 55414.53 88888.00 2007-06-04 07:02:20.500 155 12318.83 91.92 55414.50 88888.00 2007-06-04 07:02:20.625 155 12318.80 91.92 55414.50 88888.00 2007-06-04 07:02:20.750 155 12318.83 91.92 55414.50 88888.00 2007-06-04 07:02:20.875 155 12318.90 91.92 55414.53 88888.00 2007-06-04 07:02:21.000 155 12318.88 91.95 55414.55 88888.00 2007-06-04 07:02:21.125 155 12318.85 91.90 55414.55 88888.00 2007-06-04 07:02:21.250 155 12318.85 91.88 55414.55 88888.00 2007-06-04 07:02:21.375 155 12318.83 91.88 55414.53 88888.00 2007-06-04 07:02:21.500 155 12318.77 91.88 55414.55 88888.00 2007-06-04 07:02:21.625 155 12318.77 91.90 55414.55 88888.00 2007-06-04 07:02:21.750 155 12318.75 91.88 55414.55 88888.00 2007-06-04 07:02:21.875 155 12318.70 91.83 55414.50 88888.00 2007-06-04 07:02:22.000 155 12318.80 91.80 55414.50 88888.00 2007-06-04 07:02:22.125 155 12318.85 91.88 55414.53 88888.00 2007-06-04 07:02:22.250 155 12318.83 91.92 55414.57 88888.00 2007-06-04 07:02:22.375 155 12318.75 91.92 55414.55 88888.00 2007-06-04 07:02:22.500 155 12318.75 91.85 55414.55 88888.00 2007-06-04 07:02:22.625 155 12318.83 91.83 55414.53 88888.00 2007-06-04 07:02:22.750 155 12318.90 91.88 55414.55 88888.00 2007-06-04 07:02:22.875 155 12318.88 91.90 55414.55 88888.00 2007-06-04 07:02:23.000 155 12318.80 91.88 55414.50 88888.00 2007-06-04 07:02:23.125 155 12318.83 91.88 55414.50 88888.00 2007-06-04 07:02:23.250 155 12318.80 91.85 55414.53 88888.00 2007-06-04 07:02:23.375 155 12318.80 91.88 55414.53 88888.00 2007-06-04 07:02:23.500 155 12318.73 91.85 55414.53 88888.00 2007-06-04 07:02:23.625 155 12318.70 91.85 55414.53 88888.00 2007-06-04 07:02:23.750 155 12318.77 91.85 55414.53 88888.00 2007-06-04 07:02:23.875 155 12318.80 91.83 55414.53 88888.00 2007-06-04 07:02:24.000 155 12318.77 91.88 55414.53 88888.00 2007-06-04 07:02:24.125 155 12318.70 91.85 55414.53 88888.00 2007-06-04 07:02:24.250 155 12318.70 91.90 55414.55 88888.00 2007-06-04 07:02:24.375 155 12318.73 91.92 55414.55 88888.00 2007-06-04 07:02:24.500 155 12318.75 91.90 55414.57 88888.00 2007-06-04 07:02:24.625 155 12318.80 91.88 55414.55 88888.00 2007-06-04 07:02:24.750 155 12318.73 91.95 55414.55 88888.00 2007-06-04 07:02:24.875 155 12318.62 91.95 55414.53 88888.00 2007-06-04 07:02:25.000 155 12318.60 91.92 55414.55 88888.00 2007-06-04 07:02:25.125 155 12318.70 91.97 55414.57 88888.00 2007-06-04 07:02:25.250 155 12318.62 91.95 55414.57 88888.00 2007-06-04 07:02:25.375 155 12318.62 91.95 55414.60 88888.00 2007-06-04 07:02:25.500 155 12318.67 91.95 55414.57 88888.00 2007-06-04 07:02:25.625 155 12318.70 91.90 55414.57 88888.00 2007-06-04 07:02:25.750 155 12318.70 91.92 55414.55 88888.00 2007-06-04 07:02:25.875 155 12318.60 91.90 55414.55 88888.00 2007-06-04 07:02:26.000 155 12318.62 91.90 55414.53 88888.00 2007-06-04 07:02:26.125 155 12318.67 91.97 55414.57 88888.00 2007-06-04 07:02:26.250 155 12318.60 91.95 55414.57 88888.00 2007-06-04 07:02:26.375 155 12318.67 91.92 55414.55 88888.00 2007-06-04 07:02:26.500 155 12318.67 91.92 55414.55 88888.00 2007-06-04 07:02:26.625 155 12318.62 91.90 55414.57 88888.00 2007-06-04 07:02:26.750 155 12318.60 91.92 55414.55 88888.00 2007-06-04 07:02:26.875 155 12318.65 91.95 55414.55 88888.00 2007-06-04 07:02:27.000 155 12318.75 91.95 55414.55 88888.00 2007-06-04 07:02:27.125 155 12318.80 91.97 55414.55 88888.00 2007-06-04 07:02:27.250 155 12318.75 91.95 55414.55 88888.00 2007-06-04 07:02:27.375 155 12318.75 91.92 55414.53 88888.00 2007-06-04 07:02:27.500 155 12318.73 91.92 55414.53 88888.00 2007-06-04 07:02:27.625 155 12318.77 91.97 55414.55 88888.00 2007-06-04 07:02:27.750 155 12318.77 92.03 55414.55 88888.00 2007-06-04 07:02:27.875 155 12318.70 91.95 55414.53 88888.00 2007-06-04 07:02:28.000 155 12318.67 91.88 55414.50 88888.00 2007-06-04 07:02:28.125 155 12318.75 91.95 55414.55 88888.00 2007-06-04 07:02:28.250 155 12318.75 92.03 55414.60 88888.00 2007-06-04 07:02:28.375 155 12318.75 92.00 55414.57 88888.00 2007-06-04 07:02:28.500 155 12318.70 91.97 55414.57 88888.00 2007-06-04 07:02:28.625 155 12318.70 91.92 55414.57 88888.00 2007-06-04 07:02:28.750 155 12318.67 91.92 55414.60 88888.00 2007-06-04 07:02:28.875 155 12318.58 91.97 55414.62 88888.00 2007-06-04 07:02:29.000 155 12318.50 91.97 55414.55 88888.00 2007-06-04 07:02:29.125 155 12318.50 91.95 55414.60 88888.00 2007-06-04 07:02:29.250 155 12318.52 91.95 55414.60 88888.00 2007-06-04 07:02:29.375 155 12318.50 91.92 55414.55 88888.00 2007-06-04 07:02:29.500 155 12318.55 91.97 55414.60 88888.00 2007-06-04 07:02:29.625 155 12318.60 91.95 55414.62 88888.00 2007-06-04 07:02:29.750 155 12318.58 91.95 55414.60 88888.00 2007-06-04 07:02:29.875 155 12318.55 92.00 55414.62 88888.00 2007-06-04 07:02:30.000 155 12318.65 92.00 55414.62 88888.00 2007-06-04 07:02:30.125 155 12318.73 92.00 55414.60 88888.00 2007-06-04 07:02:30.250 155 12318.60 92.00 55414.57 88888.00 2007-06-04 07:02:30.375 155 12318.65 91.97 55414.57 88888.00 2007-06-04 07:02:30.500 155 12318.62 91.97 55414.55 88888.00 2007-06-04 07:02:30.625 155 12318.65 92.00 55414.57 88888.00 2007-06-04 07:02:30.750 155 12318.65 92.00 55414.57 88888.00 2007-06-04 07:02:30.875 155 12318.58 91.97 55414.57 88888.00 2007-06-04 07:02:31.000 155 12318.55 91.97 55414.57 88888.00 2007-06-04 07:02:31.125 155 12318.58 91.95 55414.57 88888.00 2007-06-04 07:02:31.250 155 12318.58 91.97 55414.60 88888.00 2007-06-04 07:02:31.375 155 12318.67 92.00 55414.60 88888.00 2007-06-04 07:02:31.500 155 12318.70 92.00 55414.57 88888.00 2007-06-04 07:02:31.625 155 12318.67 92.00 55414.55 88888.00 2007-06-04 07:02:31.750 155 12318.62 92.03 55414.57 88888.00 2007-06-04 07:02:31.875 155 12318.58 92.00 55414.60 88888.00 2007-06-04 07:02:32.000 155 12318.58 91.97 55414.60 88888.00 2007-06-04 07:02:32.125 155 12318.60 92.05 55414.62 88888.00 2007-06-04 07:02:32.250 155 12318.60 92.03 55414.57 88888.00 2007-06-04 07:02:32.375 155 12318.60 92.03 55414.55 88888.00 2007-06-04 07:02:32.500 155 12318.52 92.00 55414.55 88888.00 2007-06-04 07:02:32.625 155 12318.50 92.00 55414.55 88888.00 2007-06-04 07:02:32.750 155 12318.58 92.00 55414.60 88888.00 2007-06-04 07:02:32.875 155 12318.52 92.00 55414.60 88888.00 2007-06-04 07:02:33.000 155 12318.55 92.03 55414.62 88888.00 2007-06-04 07:02:33.125 155 12318.55 92.08 55414.60 88888.00 2007-06-04 07:02:33.250 155 12318.45 92.03 55414.57 88888.00 2007-06-04 07:02:33.375 155 12318.45 92.00 55414.57 88888.00 2007-06-04 07:02:33.500 155 12318.55 92.00 55414.55 88888.00 2007-06-04 07:02:33.625 155 12318.62 92.00 55414.57 88888.00 2007-06-04 07:02:33.750 155 12318.65 92.05 55414.60 88888.00 2007-06-04 07:02:33.875 155 12318.55 92.00 55414.60 88888.00 2007-06-04 07:02:34.000 155 12318.45 92.03 55414.60 88888.00 2007-06-04 07:02:34.125 155 12318.45 92.03 55414.62 88888.00 2007-06-04 07:02:34.250 155 12318.48 92.05 55414.60 88888.00 2007-06-04 07:02:34.375 155 12318.45 92.03 55414.55 88888.00 2007-06-04 07:02:34.500 155 12318.45 92.03 55414.55 88888.00 2007-06-04 07:02:34.625 155 12318.50 92.03 55414.57 88888.00 2007-06-04 07:02:34.750 155 12318.58 92.05 55414.60 88888.00 2007-06-04 07:02:34.875 155 12318.52 92.03 55414.57 88888.00 2007-06-04 07:02:35.000 155 12318.55 92.08 55414.62 88888.00 2007-06-04 07:02:35.125 155 12318.60 92.08 55414.62 88888.00 2007-06-04 07:02:35.250 155 12318.58 92.03 55414.57 88888.00 2007-06-04 07:02:35.375 155 12318.58 91.97 55414.57 88888.00 2007-06-04 07:02:35.500 155 12318.52 92.03 55414.57 88888.00 2007-06-04 07:02:35.625 155 12318.42 92.05 55414.60 88888.00 2007-06-04 07:02:35.750 155 12318.45 92.05 55414.57 88888.00 2007-06-04 07:02:35.875 155 12318.50 92.05 55414.57 88888.00 2007-06-04 07:02:36.000 155 12318.50 92.03 55414.57 88888.00 2007-06-04 07:02:36.125 155 12318.42 91.97 55414.60 88888.00 2007-06-04 07:02:36.250 155 12318.40 92.00 55414.60 88888.00 2007-06-04 07:02:36.375 155 12318.45 92.05 55414.57 88888.00 2007-06-04 07:02:36.500 155 12318.50 92.05 55414.60 88888.00 2007-06-04 07:02:36.625 155 12318.48 92.03 55414.60 88888.00 2007-06-04 07:02:36.750 155 12318.48 92.10 55414.62 88888.00 2007-06-04 07:02:36.875 155 12318.45 92.08 55414.60 88888.00 2007-06-04 07:02:37.000 155 12318.48 92.03 55414.57 88888.00 2007-06-04 07:02:37.125 155 12318.52 92.03 55414.60 88888.00 2007-06-04 07:02:37.250 155 12318.52 92.05 55414.62 88888.00 2007-06-04 07:02:37.375 155 12318.50 92.08 55414.60 88888.00 2007-06-04 07:02:37.500 155 12318.48 92.05 55414.57 88888.00 2007-06-04 07:02:37.625 155 12318.50 92.08 55414.60 88888.00 2007-06-04 07:02:37.750 155 12318.50 92.08 55414.62 88888.00 2007-06-04 07:02:37.875 155 12318.50 92.03 55414.62 88888.00 2007-06-04 07:02:38.000 155 12318.60 92.05 55414.60 88888.00 2007-06-04 07:02:38.125 155 12318.55 92.08 55414.62 88888.00 2007-06-04 07:02:38.250 155 12318.52 92.08 55414.60 88888.00 2007-06-04 07:02:38.375 155 12318.55 92.10 55414.60 88888.00 2007-06-04 07:02:38.500 155 12318.50 92.05 55414.62 88888.00 2007-06-04 07:02:38.625 155 12318.48 92.08 55414.60 88888.00 2007-06-04 07:02:38.750 155 12318.50 92.05 55414.60 88888.00 2007-06-04 07:02:38.875 155 12318.48 92.05 55414.60 88888.00 2007-06-04 07:02:39.000 155 12318.55 92.08 55414.60 88888.00 2007-06-04 07:02:39.125 155 12318.50 92.12 55414.60 88888.00 2007-06-04 07:02:39.250 155 12318.48 92.15 55414.60 88888.00 2007-06-04 07:02:39.375 155 12318.50 92.15 55414.55 88888.00 2007-06-04 07:02:39.500 155 12318.45 92.12 55414.55 88888.00 2007-06-04 07:02:39.625 155 12318.48 92.15 55414.57 88888.00 2007-06-04 07:02:39.750 155 12318.55 92.15 55414.60 88888.00 2007-06-04 07:02:39.875 155 12318.62 92.20 55414.68 88888.00 2007-06-04 07:02:40.000 155 12318.55 92.17 55414.60 88888.00 2007-06-04 07:02:40.125 155 12318.52 92.12 55414.60 88888.00 2007-06-04 07:02:40.250 155 12318.50 92.05 55414.60 88888.00 2007-06-04 07:02:40.375 155 12318.52 92.05 55414.60 88888.00 2007-06-04 07:02:40.500 155 12318.50 92.10 55414.62 88888.00 2007-06-04 07:02:40.625 155 12318.48 92.12 55414.60 88888.00 2007-06-04 07:02:40.750 155 12318.40 92.08 55414.57 88888.00 2007-06-04 07:02:40.875 155 12318.48 92.10 55414.60 88888.00 2007-06-04 07:02:41.000 155 12318.50 92.12 55414.60 88888.00 2007-06-04 07:02:41.125 155 12318.42 92.10 55414.60 88888.00 2007-06-04 07:02:41.250 155 12318.35 92.05 55414.60 88888.00 2007-06-04 07:02:41.375 155 12318.40 92.12 55414.60 88888.00 2007-06-04 07:02:41.500 155 12318.45 92.15 55414.60 88888.00 2007-06-04 07:02:41.625 155 12318.42 92.08 55414.55 88888.00 2007-06-04 07:02:41.750 155 12318.30 92.08 55414.57 88888.00 2007-06-04 07:02:41.875 155 12318.30 92.12 55414.60 88888.00 2007-06-04 07:02:42.000 155 12318.33 92.20 55414.60 88888.00 2007-06-04 07:02:42.125 155 12318.30 92.12 55414.57 88888.00 2007-06-04 07:02:42.250 155 12318.23 92.05 55414.60 88888.00 2007-06-04 07:02:42.375 155 12318.33 92.08 55414.57 88888.00 2007-06-04 07:02:42.500 155 12318.35 92.17 55414.62 88888.00 2007-06-04 07:02:42.625 155 12318.35 92.12 55414.62 88888.00 2007-06-04 07:02:42.750 155 12318.38 92.12 55414.60 88888.00 2007-06-04 07:02:42.875 155 12318.35 92.17 55414.57 88888.00 2007-06-04 07:02:43.000 155 12318.33 92.12 55414.55 88888.00 2007-06-04 07:02:43.125 155 12318.33 92.08 55414.60 88888.00 2007-06-04 07:02:43.250 155 12318.33 92.12 55414.62 88888.00 2007-06-04 07:02:43.375 155 12318.38 92.15 55414.62 88888.00 2007-06-04 07:02:43.500 155 12318.40 92.17 55414.60 88888.00 2007-06-04 07:02:43.625 155 12318.40 92.20 55414.60 88888.00 2007-06-04 07:02:43.750 155 12318.42 92.15 55414.60 88888.00 2007-06-04 07:02:43.875 155 12318.42 92.15 55414.60 88888.00 2007-06-04 07:02:44.000 155 12318.48 92.17 55414.60 88888.00 2007-06-04 07:02:44.125 155 12318.58 92.22 55414.62 88888.00 2007-06-04 07:02:44.250 155 12318.50 92.12 55414.60 88888.00 2007-06-04 07:02:44.375 155 12318.42 92.10 55414.55 88888.00 2007-06-04 07:02:44.500 155 12318.40 92.12 55414.55 88888.00 2007-06-04 07:02:44.625 155 12318.38 92.12 55414.57 88888.00 2007-06-04 07:02:44.750 155 12318.38 92.15 55414.60 88888.00 2007-06-04 07:02:44.875 155 12318.42 92.15 55414.60 88888.00 2007-06-04 07:02:45.000 155 12318.45 92.12 55414.55 88888.00 2007-06-04 07:02:45.125 155 12318.50 92.17 55414.57 88888.00 2007-06-04 07:02:45.250 155 12318.52 92.20 55414.57 88888.00 2007-06-04 07:02:45.375 155 12318.50 92.17 55414.55 88888.00 2007-06-04 07:02:45.500 155 12318.45 92.12 55414.50 88888.00 2007-06-04 07:02:45.625 155 12318.42 92.10 55414.50 88888.00 2007-06-04 07:02:45.750 155 12318.45 92.15 55414.53 88888.00 2007-06-04 07:02:45.875 155 12318.48 92.15 55414.57 88888.00 2007-06-04 07:02:46.000 155 12318.40 92.08 55414.53 88888.00 2007-06-04 07:02:46.125 155 12318.42 92.10 55414.53 88888.00 2007-06-04 07:02:46.250 155 12318.42 92.17 55414.55 88888.00 2007-06-04 07:02:46.375 155 12318.45 92.20 55414.57 88888.00 2007-06-04 07:02:46.500 155 12318.48 92.17 55414.55 88888.00 2007-06-04 07:02:46.625 155 12318.48 92.12 55414.55 88888.00 2007-06-04 07:02:46.750 155 12318.52 92.15 55414.55 88888.00 2007-06-04 07:02:46.875 155 12318.45 92.15 55414.57 88888.00 2007-06-04 07:02:47.000 155 12318.42 92.12 55414.55 88888.00 2007-06-04 07:02:47.125 155 12318.38 92.12 55414.57 88888.00 2007-06-04 07:02:47.250 155 12318.35 92.15 55414.60 88888.00 2007-06-04 07:02:47.375 155 12318.35 92.17 55414.57 88888.00 2007-06-04 07:02:47.500 155 12318.33 92.15 55414.57 88888.00 2007-06-04 07:02:47.625 155 12318.35 92.17 55414.57 88888.00 2007-06-04 07:02:47.750 155 12318.33 92.17 55414.57 88888.00 2007-06-04 07:02:47.875 155 12318.38 92.17 55414.55 88888.00 2007-06-04 07:02:48.000 155 12318.40 92.12 55414.55 88888.00 2007-06-04 07:02:48.125 155 12318.42 92.12 55414.57 88888.00 2007-06-04 07:02:48.250 155 12318.48 92.12 55414.57 88888.00 2007-06-04 07:02:48.375 155 12318.52 92.12 55414.55 88888.00 2007-06-04 07:02:48.500 155 12318.50 92.03 55414.55 88888.00 2007-06-04 07:02:48.625 155 12318.52 92.03 55414.55 88888.00 2007-06-04 07:02:48.750 155 12318.50 92.08 55414.55 88888.00 2007-06-04 07:02:48.875 155 12318.40 92.08 55414.53 88888.00 2007-06-04 07:02:49.000 155 12318.33 92.10 55414.53 88888.00 2007-06-04 07:02:49.125 155 12318.35 92.10 55414.55 88888.00 2007-06-04 07:02:49.250 155 12318.38 92.12 55414.53 88888.00 2007-06-04 07:02:49.375 155 12318.42 92.17 55414.55 88888.00 2007-06-04 07:02:49.500 155 12318.45 92.12 55414.55 88888.00 2007-06-04 07:02:49.625 155 12318.42 92.10 55414.53 88888.00 2007-06-04 07:02:49.750 155 12318.48 92.12 55414.55 88888.00 2007-06-04 07:02:49.875 155 12318.42 92.15 55414.55 88888.00 2007-06-04 07:02:50.000 155 12318.30 92.12 55414.50 88888.00 2007-06-04 07:02:50.125 155 12318.33 92.12 55414.53 88888.00 2007-06-04 07:02:50.250 155 12318.38 92.10 55414.55 88888.00 2007-06-04 07:02:50.375 155 12318.38 92.08 55414.53 88888.00 2007-06-04 07:02:50.500 155 12318.35 92.12 55414.53 88888.00 2007-06-04 07:02:50.625 155 12318.35 92.12 55414.53 88888.00 2007-06-04 07:02:50.750 155 12318.38 92.15 55414.55 88888.00 2007-06-04 07:02:50.875 155 12318.40 92.12 55414.55 88888.00 2007-06-04 07:02:51.000 155 12318.38 92.12 55414.55 88888.00 2007-06-04 07:02:51.125 155 12318.33 92.10 55414.55 88888.00 2007-06-04 07:02:51.250 155 12318.27 92.08 55414.55 88888.00 2007-06-04 07:02:51.375 155 12318.40 92.10 55414.53 88888.00 2007-06-04 07:02:51.500 155 12318.42 92.12 55414.53 88888.00 2007-06-04 07:02:51.625 155 12318.38 92.12 55414.53 88888.00 2007-06-04 07:02:51.750 155 12318.42 92.15 55414.57 88888.00 2007-06-04 07:02:51.875 155 12318.45 92.15 55414.57 88888.00 2007-06-04 07:02:52.000 155 12318.50 92.12 55414.55 88888.00 2007-06-04 07:02:52.125 155 12318.48 92.12 55414.53 88888.00 2007-06-04 07:02:52.250 155 12318.33 92.08 55414.53 88888.00 2007-06-04 07:02:52.375 155 12318.35 92.05 55414.55 88888.00 2007-06-04 07:02:52.500 155 12318.42 92.05 55414.53 88888.00 2007-06-04 07:02:52.625 155 12318.48 92.10 55414.55 88888.00 2007-06-04 07:02:52.750 155 12318.45 92.12 55414.57 88888.00 2007-06-04 07:02:52.875 155 12318.40 92.12 55414.53 88888.00 2007-06-04 07:02:53.000 155 12318.48 92.12 55414.53 88888.00 2007-06-04 07:02:53.125 155 12318.50 92.12 55414.53 88888.00 2007-06-04 07:02:53.250 155 12318.48 92.08 55414.50 88888.00 2007-06-04 07:02:53.375 155 12318.48 92.08 55414.50 88888.00 2007-06-04 07:02:53.500 155 12318.45 92.08 55414.53 88888.00 2007-06-04 07:02:53.625 155 12318.42 92.08 55414.50 88888.00 2007-06-04 07:02:53.750 155 12318.42 92.03 55414.50 88888.00 2007-06-04 07:02:53.875 155 12318.50 92.08 55414.50 88888.00 2007-06-04 07:02:54.000 155 12318.55 92.12 55414.53 88888.00 2007-06-04 07:02:54.125 155 12318.48 92.05 55414.50 88888.00 2007-06-04 07:02:54.250 155 12318.48 92.05 55414.50 88888.00 2007-06-04 07:02:54.375 155 12318.52 92.10 55414.50 88888.00 2007-06-04 07:02:54.500 155 12318.50 92.10 55414.55 88888.00 2007-06-04 07:02:54.625 155 12318.48 92.05 55414.50 88888.00 2007-06-04 07:02:54.750 155 12318.55 92.08 55414.50 88888.00 2007-06-04 07:02:54.875 155 12318.55 92.10 55414.55 88888.00 2007-06-04 07:02:55.000 155 12318.52 92.08 55414.55 88888.00 2007-06-04 07:02:55.125 155 12318.45 92.10 55414.55 88888.00 2007-06-04 07:02:55.250 155 12318.45 92.05 55414.53 88888.00 2007-06-04 07:02:55.375 155 12318.58 92.10 55414.55 88888.00 2007-06-04 07:02:55.500 155 12318.58 92.10 55414.55 88888.00 2007-06-04 07:02:55.625 155 12318.55 92.08 55414.57 88888.00 2007-06-04 07:02:55.750 155 12318.65 92.08 55414.55 88888.00 2007-06-04 07:02:55.875 155 12318.62 92.08 55414.50 88888.00 2007-06-04 07:02:56.000 155 12318.60 92.10 55414.53 88888.00 2007-06-04 07:02:56.125 155 12318.55 92.05 55414.53 88888.00 2007-06-04 07:02:56.250 155 12318.52 92.00 55414.53 88888.00 2007-06-04 07:02:56.375 155 12318.48 92.00 55414.50 88888.00 2007-06-04 07:02:56.500 155 12318.45 92.05 55414.50 88888.00 2007-06-04 07:02:56.625 155 12318.45 92.05 55414.55 88888.00 2007-06-04 07:02:56.750 155 12318.48 92.05 55414.55 88888.00 2007-06-04 07:02:56.875 155 12318.48 92.00 55414.47 88888.00 2007-06-04 07:02:57.000 155 12318.48 91.97 55414.47 88888.00 2007-06-04 07:02:57.125 155 12318.58 92.03 55414.53 88888.00 2007-06-04 07:02:57.250 155 12318.60 92.03 55414.55 88888.00 2007-06-04 07:02:57.375 155 12318.60 92.00 55414.50 88888.00 2007-06-04 07:02:57.500 155 12318.55 92.03 55414.50 88888.00 2007-06-04 07:02:57.625 155 12318.58 92.03 55414.50 88888.00 2007-06-04 07:02:57.750 155 12318.55 92.08 55414.47 88888.00 2007-06-04 07:02:57.875 155 12318.58 92.08 55414.47 88888.00 2007-06-04 07:02:58.000 155 12318.60 92.03 55414.47 88888.00 2007-06-04 07:02:58.125 155 12318.65 92.05 55414.50 88888.00 2007-06-04 07:02:58.250 155 12318.58 92.05 55414.50 88888.00 2007-06-04 07:02:58.375 155 12318.60 92.05 55414.53 88888.00 2007-06-04 07:02:58.500 155 12318.62 92.00 55414.53 88888.00 2007-06-04 07:02:58.625 155 12318.60 91.95 55414.50 88888.00 2007-06-04 07:02:58.750 155 12318.62 91.97 55414.50 88888.00 2007-06-04 07:02:58.875 155 12318.65 92.00 55414.50 88888.00 2007-06-04 07:02:59.000 155 12318.65 92.00 55414.50 88888.00 2007-06-04 07:02:59.125 155 12318.62 91.95 55414.47 88888.00 2007-06-04 07:02:59.250 155 12318.58 92.00 55414.53 88888.00 2007-06-04 07:02:59.375 155 12318.62 92.03 55414.50 88888.00 2007-06-04 07:02:59.500 155 12318.62 92.00 55414.50 88888.00 2007-06-04 07:02:59.625 155 12318.70 92.00 55414.50 88888.00 2007-06-04 07:02:59.750 155 12318.77 91.95 55414.50 88888.00 2007-06-04 07:02:59.875 155 12318.80 91.97 55414.50 88888.00 2007-06-04 07:03:00.000 155 12318.85 92.03 55414.53 88888.00 2007-06-04 07:03:00.125 155 12318.80 92.00 55414.53 88888.00 2007-06-04 07:03:00.250 155 12318.73 91.90 55414.50 88888.00 2007-06-04 07:03:00.375 155 12318.77 91.97 55414.50 88888.00 2007-06-04 07:03:00.500 155 12318.75 91.95 55414.50 88888.00 2007-06-04 07:03:00.625 155 12318.75 91.97 55414.55 88888.00 2007-06-04 07:03:00.750 155 12318.70 92.03 55414.53 88888.00 2007-06-04 07:03:00.875 155 12318.62 92.03 55414.55 88888.00 2007-06-04 07:03:01.000 155 12318.67 92.03 55414.55 88888.00 2007-06-04 07:03:01.125 155 12318.80 92.00 55414.53 88888.00 2007-06-04 07:03:01.250 155 12318.88 91.92 55414.53 88888.00 2007-06-04 07:03:01.375 155 12318.75 91.92 55414.47 88888.00 2007-06-04 07:03:01.500 155 12318.65 91.95 55414.50 88888.00 2007-06-04 07:03:01.625 155 12318.70 91.95 55414.50 88888.00 2007-06-04 07:03:01.750 155 12318.77 91.97 55414.53 88888.00 2007-06-04 07:03:01.875 155 12318.75 91.92 55414.50 88888.00 2007-06-04 07:03:02.000 155 12318.67 91.92 55414.53 88888.00 2007-06-04 07:03:02.125 155 12318.62 91.95 55414.53 88888.00 2007-06-04 07:03:02.250 155 12318.65 91.90 55414.50 88888.00 2007-06-04 07:03:02.375 155 12318.73 91.95 55414.53 88888.00 2007-06-04 07:03:02.500 155 12318.80 91.95 55414.53 88888.00 2007-06-04 07:03:02.625 155 12318.77 91.97 55414.53 88888.00 2007-06-04 07:03:02.750 155 12318.70 92.00 55414.53 88888.00 2007-06-04 07:03:02.875 155 12318.70 91.95 55414.50 88888.00 2007-06-04 07:03:03.000 155 12318.70 91.95 55414.53 88888.00 2007-06-04 07:03:03.125 155 12318.73 91.95 55414.55 88888.00 2007-06-04 07:03:03.250 155 12318.70 91.97 55414.57 88888.00 2007-06-04 07:03:03.375 155 12318.70 91.95 55414.55 88888.00 2007-06-04 07:03:03.500 155 12318.67 91.92 55414.55 88888.00 2007-06-04 07:03:03.625 155 12318.65 91.97 55414.57 88888.00 2007-06-04 07:03:03.750 155 12318.67 91.97 55414.55 88888.00 2007-06-04 07:03:03.875 155 12318.70 92.00 55414.55 88888.00 2007-06-04 07:03:04.000 155 12318.67 91.97 55414.53 88888.00 2007-06-04 07:03:04.125 155 12318.60 91.95 55414.53 88888.00 2007-06-04 07:03:04.250 155 12318.65 91.88 55414.55 88888.00 2007-06-04 07:03:04.375 155 12318.67 91.90 55414.53 88888.00 2007-06-04 07:03:04.500 155 12318.67 91.92 55414.53 88888.00 2007-06-04 07:03:04.625 155 12318.67 91.90 55414.50 88888.00 2007-06-04 07:03:04.750 155 12318.65 91.90 55414.50 88888.00 2007-06-04 07:03:04.875 155 12318.67 91.95 55414.55 88888.00 2007-06-04 07:03:05.000 155 12318.75 92.00 55414.55 88888.00 2007-06-04 07:03:05.125 155 12318.80 92.00 55414.50 88888.00 2007-06-04 07:03:05.250 155 12318.67 91.95 55414.53 88888.00 2007-06-04 07:03:05.375 155 12318.67 91.97 55414.50 88888.00 2007-06-04 07:03:05.500 155 12318.73 91.95 55414.53 88888.00 2007-06-04 07:03:05.625 155 12318.70 91.97 55414.53 88888.00 2007-06-04 07:03:05.750 155 12318.60 91.95 55414.50 88888.00 2007-06-04 07:03:05.875 155 12318.62 91.95 55414.47 88888.00 2007-06-04 07:03:06.000 155 12318.77 91.97 55414.50 88888.00 2007-06-04 07:03:06.125 155 12318.80 91.97 55414.53 88888.00 2007-06-04 07:03:06.250 155 12318.85 91.95 55414.55 88888.00 2007-06-04 07:03:06.375 155 12318.83 92.00 55414.55 88888.00 2007-06-04 07:03:06.500 155 12318.70 92.00 55414.50 88888.00 2007-06-04 07:03:06.625 155 12318.70 92.00 55414.53 88888.00 2007-06-04 07:03:06.750 155 12318.70 91.97 55414.50 88888.00 2007-06-04 07:03:06.875 155 12318.75 91.92 55414.53 88888.00 2007-06-04 07:03:07.000 155 12318.73 91.90 55414.55 88888.00 2007-06-04 07:03:07.125 155 12318.70 91.90 55414.53 88888.00 2007-06-04 07:03:07.250 155 12318.67 91.92 55414.53 88888.00 2007-06-04 07:03:07.375 155 12318.77 91.92 55414.55 88888.00 2007-06-04 07:03:07.500 155 12318.85 91.90 55414.53 88888.00 2007-06-04 07:03:07.625 155 12318.88 91.90 55414.53 88888.00 2007-06-04 07:03:07.750 155 12318.83 91.92 55414.53 88888.00 2007-06-04 07:03:07.875 155 12318.80 91.95 55414.53 88888.00 2007-06-04 07:03:08.000 155 12318.70 91.92 55414.47 88888.00 2007-06-04 07:03:08.125 155 12318.70 91.90 55414.50 88888.00 2007-06-04 07:03:08.250 155 12318.67 91.90 55414.50 88888.00 2007-06-04 07:03:08.375 155 12318.75 91.92 55414.50 88888.00 2007-06-04 07:03:08.500 155 12318.73 91.92 55414.50 88888.00 2007-06-04 07:03:08.625 155 12318.73 91.95 55414.53 88888.00 2007-06-04 07:03:08.750 155 12318.75 91.95 55414.55 88888.00 2007-06-04 07:03:08.875 155 12318.75 91.97 55414.53 88888.00 2007-06-04 07:03:09.000 155 12318.75 91.92 55414.50 88888.00 2007-06-04 07:03:09.125 155 12318.70 91.92 55414.53 88888.00 2007-06-04 07:03:09.250 155 12318.70 91.90 55414.53 88888.00 2007-06-04 07:03:09.375 155 12318.75 91.90 55414.55 88888.00 2007-06-04 07:03:09.500 155 12318.75 91.92 55414.50 88888.00 2007-06-04 07:03:09.625 155 12318.73 91.92 55414.50 88888.00 2007-06-04 07:03:09.750 155 12318.75 91.90 55414.50 88888.00 2007-06-04 07:03:09.875 155 12318.75 91.90 55414.53 88888.00 2007-06-04 07:03:10.000 155 12318.73 91.92 55414.50 88888.00 2007-06-04 07:03:10.125 155 12318.75 91.95 55414.50 88888.00 2007-06-04 07:03:10.250 155 12318.65 91.92 55414.53 88888.00 2007-06-04 07:03:10.375 155 12318.62 91.90 55414.55 88888.00 2007-06-04 07:03:10.500 155 12318.65 91.88 55414.53 88888.00 2007-06-04 07:03:10.625 155 12318.77 91.92 55414.57 88888.00 2007-06-04 07:03:10.750 155 12318.73 91.92 55414.55 88888.00 2007-06-04 07:03:10.875 155 12318.65 91.92 55414.53 88888.00 2007-06-04 07:03:11.000 155 12318.67 91.92 55414.53 88888.00 2007-06-04 07:03:11.125 155 12318.73 91.88 55414.55 88888.00 2007-06-04 07:03:11.250 155 12318.73 91.88 55414.57 88888.00 2007-06-04 07:03:11.375 155 12318.83 91.92 55414.60 88888.00 2007-06-04 07:03:11.500 155 12318.83 91.95 55414.55 88888.00 2007-06-04 07:03:11.625 155 12318.75 91.95 55414.53 88888.00 2007-06-04 07:03:11.750 155 12318.70 91.97 55414.50 88888.00 2007-06-04 07:03:11.875 155 12318.70 91.92 55414.50 88888.00 2007-06-04 07:03:12.000 155 12318.75 91.90 55414.53 88888.00 2007-06-04 07:03:12.125 155 12318.75 91.90 55414.53 88888.00 2007-06-04 07:03:12.250 155 12318.73 91.88 55414.53 88888.00 2007-06-04 07:03:12.375 155 12318.77 91.92 55414.53 88888.00 2007-06-04 07:03:12.500 155 12318.80 91.95 55414.47 88888.00 2007-06-04 07:03:12.625 155 12318.75 91.92 55414.50 88888.00 2007-06-04 07:03:12.750 155 12318.80 91.95 55414.55 88888.00 2007-06-04 07:03:12.875 155 12318.75 91.97 55414.55 88888.00 2007-06-04 07:03:13.000 155 12318.70 91.90 55414.53 88888.00 2007-06-04 07:03:13.125 155 12318.75 91.88 55414.53 88888.00 2007-06-04 07:03:13.250 155 12318.77 91.88 55414.53 88888.00 2007-06-04 07:03:13.375 155 12318.77 91.95 55414.55 88888.00 2007-06-04 07:03:13.500 155 12318.75 91.95 55414.55 88888.00 2007-06-04 07:03:13.625 155 12318.70 91.92 55414.47 88888.00 2007-06-04 07:03:13.750 155 12318.70 91.95 55414.50 88888.00 2007-06-04 07:03:13.875 155 12318.73 91.97 55414.50 88888.00 2007-06-04 07:03:14.000 155 12318.77 92.00 55414.53 88888.00 2007-06-04 07:03:14.125 155 12318.83 91.97 55414.57 88888.00 2007-06-04 07:03:14.250 155 12318.80 91.92 55414.55 88888.00 2007-06-04 07:03:14.375 155 12318.75 91.92 55414.53 88888.00 2007-06-04 07:03:14.500 155 12318.70 91.92 55414.50 88888.00 2007-06-04 07:03:14.625 155 12318.67 91.90 55414.50 88888.00 2007-06-04 07:03:14.750 155 12318.73 91.88 55414.53 88888.00 2007-06-04 07:03:14.875 155 12318.73 91.90 55414.53 88888.00 2007-06-04 07:03:15.000 155 12318.73 91.90 55414.53 88888.00 2007-06-04 07:03:15.125 155 12318.77 91.88 55414.50 88888.00 2007-06-04 07:03:15.250 155 12318.77 91.90 55414.55 88888.00 2007-06-04 07:03:15.375 155 12318.85 91.92 55414.55 88888.00 2007-06-04 07:03:15.500 155 12318.85 91.92 55414.55 88888.00 2007-06-04 07:03:15.625 155 12318.83 91.92 55414.53 88888.00 2007-06-04 07:03:15.750 155 12318.80 91.95 55414.53 88888.00 2007-06-04 07:03:15.875 155 12318.80 91.97 55414.55 88888.00 2007-06-04 07:03:16.000 155 12318.83 91.95 55414.55 88888.00 2007-06-04 07:03:16.125 155 12318.80 91.90 55414.50 88888.00 2007-06-04 07:03:16.250 155 12318.80 91.90 55414.50 88888.00 2007-06-04 07:03:16.375 155 12318.95 91.97 55414.55 88888.00 2007-06-04 07:03:16.500 155 12318.98 92.00 55414.57 88888.00 2007-06-04 07:03:16.625 155 12318.95 91.95 55414.57 88888.00 2007-06-04 07:03:16.750 155 12318.90 91.95 55414.55 88888.00 2007-06-04 07:03:16.875 155 12318.83 91.95 55414.53 88888.00 2007-06-04 07:03:17.000 155 12318.80 91.90 55414.53 88888.00 2007-06-04 07:03:17.125 155 12318.80 91.95 55414.53 88888.00 2007-06-04 07:03:17.250 155 12318.70 91.90 55414.55 88888.00 2007-06-04 07:03:17.375 155 12318.62 91.90 55414.53 88888.00 2007-06-04 07:03:17.500 155 12318.58 91.88 55414.50 88888.00 2007-06-04 07:03:17.625 155 12318.62 91.88 55414.53 88888.00 2007-06-04 07:03:17.750 155 12318.65 91.90 55414.53 88888.00 2007-06-04 07:03:17.875 155 12318.62 91.92 55414.53 88888.00 2007-06-04 07:03:18.000 155 12318.58 91.90 55414.53 88888.00 2007-06-04 07:03:18.125 155 12318.55 91.88 55414.55 88888.00 2007-06-04 07:03:18.250 155 12318.55 91.88 55414.53 88888.00 2007-06-04 07:03:18.375 155 12318.73 91.92 55414.50 88888.00 2007-06-04 07:03:18.500 155 12318.77 92.00 55414.50 88888.00 2007-06-04 07:03:18.625 155 12318.67 92.00 55414.53 88888.00 2007-06-04 07:03:18.750 155 12318.65 91.92 55414.53 88888.00 2007-06-04 07:03:18.875 155 12318.70 91.90 55414.53 88888.00 2007-06-04 07:03:19.000 155 12318.70 91.90 55414.50 88888.00 2007-06-04 07:03:19.125 155 12318.70 91.90 55414.53 88888.00 2007-06-04 07:03:19.250 155 12318.73 91.85 55414.53 88888.00 2007-06-04 07:03:19.375 155 12318.75 91.88 55414.50 88888.00 2007-06-04 07:03:19.500 155 12318.65 91.88 55414.50 88888.00 2007-06-04 07:03:19.625 155 12318.67 91.95 55414.53 88888.00 2007-06-04 07:03:19.750 155 12318.73 91.97 55414.53 88888.00 2007-06-04 07:03:19.875 155 12318.80 91.90 55414.53 88888.00 2007-06-04 07:03:20.000 155 12318.75 91.85 55414.53 88888.00 2007-06-04 07:03:20.125 155 12318.67 91.80 55414.50 88888.00 2007-06-04 07:03:20.250 155 12318.73 91.85 55414.50 88888.00 2007-06-04 07:03:20.375 155 12318.73 91.92 55414.55 88888.00 2007-06-04 07:03:20.500 155 12318.73 91.90 55414.53 88888.00 2007-06-04 07:03:20.625 155 12318.70 91.85 55414.50 88888.00 2007-06-04 07:03:20.750 155 12318.73 91.90 55414.50 88888.00 2007-06-04 07:03:20.875 155 12318.70 91.92 55414.50 88888.00 2007-06-04 07:03:21.000 155 12318.75 91.92 55414.47 88888.00 2007-06-04 07:03:21.125 155 12318.73 91.90 55414.50 88888.00 2007-06-04 07:03:21.250 155 12318.75 91.85 55414.53 88888.00 2007-06-04 07:03:21.375 155 12318.75 91.83 55414.50 88888.00 2007-06-04 07:03:21.500 155 12318.67 91.80 55414.50 88888.00 2007-06-04 07:03:21.625 155 12318.67 91.92 55414.53 88888.00 2007-06-04 07:03:21.750 155 12318.75 91.92 55414.53 88888.00 2007-06-04 07:03:21.875 155 12318.75 91.90 55414.50 88888.00 2007-06-04 07:03:22.000 155 12318.73 91.90 55414.53 88888.00 2007-06-04 07:03:22.125 155 12318.75 91.85 55414.53 88888.00 2007-06-04 07:03:22.250 155 12318.73 91.83 55414.53 88888.00 2007-06-04 07:03:22.375 155 12318.75 91.90 55414.53 88888.00 2007-06-04 07:03:22.500 155 12318.80 91.90 55414.50 88888.00 2007-06-04 07:03:22.625 155 12318.80 91.90 55414.50 88888.00 2007-06-04 07:03:22.750 155 12318.80 91.92 55414.50 88888.00 2007-06-04 07:03:22.875 155 12318.83 91.92 55414.55 88888.00 2007-06-04 07:03:23.000 155 12318.83 91.88 55414.53 88888.00 2007-06-04 07:03:23.125 155 12318.80 91.85 55414.50 88888.00 2007-06-04 07:03:23.250 155 12318.73 91.85 55414.53 88888.00 2007-06-04 07:03:23.375 155 12318.77 91.90 55414.55 88888.00 2007-06-04 07:03:23.500 155 12318.73 91.90 55414.55 88888.00 2007-06-04 07:03:23.625 155 12318.67 91.90 55414.57 88888.00 2007-06-04 07:03:23.750 155 12318.65 91.92 55414.55 88888.00 2007-06-04 07:03:23.875 155 12318.65 91.95 55414.53 88888.00 2007-06-04 07:03:24.000 155 12318.70 91.92 55414.53 88888.00 2007-06-04 07:03:24.125 155 12318.70 91.90 55414.53 88888.00 2007-06-04 07:03:24.250 155 12318.70 91.88 55414.53 88888.00 2007-06-04 07:03:24.375 155 12318.75 91.92 55414.53 88888.00 2007-06-04 07:03:24.500 155 12318.73 91.88 55414.50 88888.00 2007-06-04 07:03:24.625 155 12318.62 91.85 55414.47 88888.00 2007-06-04 07:03:24.750 155 12318.62 91.85 55414.53 88888.00 2007-06-04 07:03:24.875 155 12318.67 91.90 55414.55 88888.00 2007-06-04 07:03:25.000 155 12318.67 91.92 55414.53 88888.00 2007-06-04 07:03:25.125 155 12318.67 91.92 55414.53 88888.00 2007-06-04 07:03:25.250 155 12318.62 91.83 55414.53 88888.00 2007-06-04 07:03:25.375 155 12318.65 91.85 55414.50 88888.00 2007-06-04 07:03:25.500 155 12318.75 91.92 55414.53 88888.00 2007-06-04 07:03:25.625 155 12318.85 91.95 55414.55 88888.00 2007-06-04 07:03:25.750 155 12318.83 91.95 55414.53 88888.00 2007-06-04 07:03:25.875 155 12318.77 91.88 55414.50 88888.00 2007-06-04 07:03:26.000 155 12318.75 91.85 55414.45 88888.00 2007-06-04 07:03:26.125 155 12318.75 91.83 55414.47 88888.00 2007-06-04 07:03:26.250 155 12318.77 91.83 55414.47 88888.00 2007-06-04 07:03:26.375 155 12318.85 91.83 55414.50 88888.00 2007-06-04 07:03:26.500 155 12318.88 91.88 55414.53 88888.00 2007-06-04 07:03:26.625 155 12318.80 91.90 55414.50 88888.00 2007-06-04 07:03:26.750 155 12318.67 91.90 55414.50 88888.00 2007-06-04 07:03:26.875 155 12318.60 91.88 55414.50 88888.00 2007-06-04 07:03:27.000 155 12318.70 91.92 55414.50 88888.00 2007-06-04 07:03:27.125 155 12318.80 91.97 55414.53 88888.00 2007-06-04 07:03:27.250 155 12318.73 91.92 55414.53 88888.00 2007-06-04 07:03:27.375 155 12318.65 91.90 55414.50 88888.00 2007-06-04 07:03:27.500 155 12318.67 91.88 55414.50 88888.00 2007-06-04 07:03:27.625 155 12318.67 91.92 55414.55 88888.00 2007-06-04 07:03:27.750 155 12318.62 91.85 55414.53 88888.00 2007-06-04 07:03:27.875 155 12318.58 91.85 55414.53 88888.00 2007-06-04 07:03:28.000 155 12318.73 91.85 55414.50 88888.00 2007-06-04 07:03:28.125 155 12318.80 91.85 55414.50 88888.00 2007-06-04 07:03:28.250 155 12318.73 91.78 55414.50 88888.00 2007-06-04 07:03:28.375 155 12318.70 91.80 55414.50 88888.00 2007-06-04 07:03:28.500 155 12318.70 91.85 55414.50 88888.00 2007-06-04 07:03:28.625 155 12318.75 91.95 55414.53 88888.00 2007-06-04 07:03:28.750 155 12318.83 91.90 55414.55 88888.00 2007-06-04 07:03:28.875 155 12318.70 91.88 55414.55 88888.00 2007-06-04 07:03:29.000 155 12318.67 91.92 55414.55 88888.00 2007-06-04 07:03:29.125 155 12318.73 91.95 55414.50 88888.00 2007-06-04 07:03:29.250 155 12318.70 91.90 55414.47 88888.00 2007-06-04 07:03:29.375 155 12318.75 91.90 55414.47 88888.00 2007-06-04 07:03:29.500 155 12318.80 91.88 55414.50 88888.00 2007-06-04 07:03:29.625 155 12318.80 91.85 55414.50 88888.00 2007-06-04 07:03:29.750 155 12318.77 91.88 55414.47 88888.00 2007-06-04 07:03:29.875 155 12318.80 91.88 55414.50 88888.00 2007-06-04 07:03:30.000 155 12318.77 91.85 55414.50 88888.00 2007-06-04 07:03:30.125 155 12318.75 91.85 55414.50 88888.00 2007-06-04 07:03:30.250 155 12318.73 91.90 55414.50 88888.00 2007-06-04 07:03:30.375 155 12318.70 91.88 55414.50 88888.00 2007-06-04 07:03:30.500 155 12318.70 91.85 55414.47 88888.00 2007-06-04 07:03:30.625 155 12318.75 91.85 55414.47 88888.00 2007-06-04 07:03:30.750 155 12318.75 91.85 55414.50 88888.00 2007-06-04 07:03:30.875 155 12318.80 91.90 55414.50 88888.00 2007-06-04 07:03:31.000 155 12318.80 91.90 55414.47 88888.00 2007-06-04 07:03:31.125 155 12318.75 91.83 55414.47 88888.00 2007-06-04 07:03:31.250 155 12318.75 91.85 55414.53 88888.00 2007-06-04 07:03:31.375 155 12318.75 91.88 55414.53 88888.00 2007-06-04 07:03:31.500 155 12318.75 91.88 55414.53 88888.00 2007-06-04 07:03:31.625 155 12318.80 91.85 55414.50 88888.00 2007-06-04 07:03:31.750 155 12318.77 91.83 55414.47 88888.00 2007-06-04 07:03:31.875 155 12318.70 91.83 55414.47 88888.00 2007-06-04 07:03:32.000 155 12318.73 91.85 55414.50 88888.00 2007-06-04 07:03:32.125 155 12318.80 91.88 55414.50 88888.00 2007-06-04 07:03:32.250 155 12318.75 91.83 55414.50 88888.00 2007-06-04 07:03:32.375 155 12318.75 91.83 55414.50 88888.00 2007-06-04 07:03:32.500 155 12318.73 91.83 55414.50 88888.00 2007-06-04 07:03:32.625 155 12318.65 91.83 55414.50 88888.00 2007-06-04 07:03:32.750 155 12318.70 91.90 55414.50 88888.00 2007-06-04 07:03:32.875 155 12318.62 91.83 55414.47 88888.00 2007-06-04 07:03:33.000 155 12318.55 91.83 55414.53 88888.00 2007-06-04 07:03:33.125 155 12318.55 91.90 55414.50 88888.00 2007-06-04 07:03:33.250 155 12318.55 91.83 55414.47 88888.00 2007-06-04 07:03:33.375 155 12318.50 91.80 55414.47 88888.00 2007-06-04 07:03:33.500 155 12318.48 91.88 55414.50 88888.00 2007-06-04 07:03:33.625 155 12318.58 91.90 55414.50 88888.00 2007-06-04 07:03:33.750 155 12318.62 91.88 55414.50 88888.00 2007-06-04 07:03:33.875 155 12318.60 91.85 55414.45 88888.00 2007-06-04 07:03:34.000 155 12318.50 91.80 55414.47 88888.00 2007-06-04 07:03:34.125 155 12318.42 91.83 55414.47 88888.00 2007-06-04 07:03:34.250 155 12318.45 91.83 55414.50 88888.00 2007-06-04 07:03:34.375 155 12318.58 91.90 55414.53 88888.00 2007-06-04 07:03:34.500 155 12318.62 91.92 55414.53 88888.00 2007-06-04 07:03:34.625 155 12318.52 91.83 55414.50 88888.00 2007-06-04 07:03:34.750 155 12318.50 91.85 55414.50 88888.00 2007-06-04 07:03:34.875 155 12318.50 91.85 55414.53 88888.00 2007-06-04 07:03:35.000 155 12318.52 91.90 55414.55 88888.00 2007-06-04 07:03:35.125 155 12318.45 91.90 55414.55 88888.00 2007-06-04 07:03:35.250 155 12318.42 91.90 55414.55 88888.00 2007-06-04 07:03:35.375 155 12318.50 91.90 55414.55 88888.00 2007-06-04 07:03:35.500 155 12318.45 91.85 55414.50 88888.00 2007-06-04 07:03:35.625 155 12318.42 91.80 55414.50 88888.00 2007-06-04 07:03:35.750 155 12318.40 91.78 55414.53 88888.00 2007-06-04 07:03:35.875 155 12318.48 91.85 55414.57 88888.00 2007-06-04 07:03:36.000 155 12318.50 91.88 55414.55 88888.00 2007-06-04 07:03:36.125 155 12318.50 91.88 55414.53 88888.00 2007-06-04 07:03:36.250 155 12318.48 91.83 55414.50 88888.00 2007-06-04 07:03:36.375 155 12318.52 91.85 55414.50 88888.00 2007-06-04 07:03:36.500 155 12318.50 91.85 55414.53 88888.00 2007-06-04 07:03:36.625 155 12318.52 91.88 55414.53 88888.00 2007-06-04 07:03:36.750 155 12318.58 91.90 55414.55 88888.00 2007-06-04 07:03:36.875 155 12318.60 91.90 55414.55 88888.00 2007-06-04 07:03:37.000 155 12318.58 91.85 55414.53 88888.00 2007-06-04 07:03:37.125 155 12318.58 91.83 55414.50 88888.00 2007-06-04 07:03:37.250 155 12318.58 91.83 55414.47 88888.00 2007-06-04 07:03:37.375 155 12318.52 91.88 55414.50 88888.00 2007-06-04 07:03:37.500 155 12318.55 91.90 55414.50 88888.00 2007-06-04 07:03:37.625 155 12318.55 91.88 55414.47 88888.00 2007-06-04 07:03:37.750 155 12318.48 91.88 55414.47 88888.00 2007-06-04 07:03:37.875 155 12318.50 91.88 55414.50 88888.00 2007-06-04 07:03:38.000 155 12318.60 91.92 55414.50 88888.00 2007-06-04 07:03:38.125 155 12318.55 91.92 55414.50 88888.00 2007-06-04 07:03:38.250 155 12318.52 91.90 55414.53 88888.00 2007-06-04 07:03:38.375 155 12318.55 91.90 55414.55 88888.00 2007-06-04 07:03:38.500 155 12318.62 91.90 55414.55 88888.00 2007-06-04 07:03:38.625 155 12318.60 91.85 55414.50 88888.00 2007-06-04 07:03:38.750 155 12318.67 91.85 55414.50 88888.00 2007-06-04 07:03:38.875 155 12318.67 91.92 55414.50 88888.00 2007-06-04 07:03:39.000 155 12318.62 91.90 55414.53 88888.00 2007-06-04 07:03:39.125 155 12318.62 91.85 55414.53 88888.00 2007-06-04 07:03:39.250 155 12318.58 91.85 55414.53 88888.00 2007-06-04 07:03:39.375 155 12318.62 91.85 55414.55 88888.00 2007-06-04 07:03:39.500 155 12318.58 91.85 55414.50 88888.00 2007-06-04 07:03:39.625 155 12318.50 91.85 55414.50 88888.00 2007-06-04 07:03:39.750 155 12318.52 91.88 55414.50 88888.00 2007-06-04 07:03:39.875 155 12318.58 91.90 55414.53 88888.00 2007-06-04 07:03:40.000 155 12318.58 91.88 55414.53 88888.00 2007-06-04 07:03:40.125 155 12318.58 91.83 55414.47 88888.00 2007-06-04 07:03:40.250 155 12318.52 91.83 55414.47 88888.00 2007-06-04 07:03:40.375 155 12318.55 91.88 55414.47 88888.00 2007-06-04 07:03:40.500 155 12318.58 91.85 55414.50 88888.00 2007-06-04 07:03:40.625 155 12318.58 91.83 55414.50 88888.00 2007-06-04 07:03:40.750 155 12318.60 91.88 55414.50 88888.00 2007-06-04 07:03:40.875 155 12318.62 91.90 55414.53 88888.00 2007-06-04 07:03:41.000 155 12318.67 91.90 55414.53 88888.00 2007-06-04 07:03:41.125 155 12318.70 91.90 55414.55 88888.00 2007-06-04 07:03:41.250 155 12318.52 91.83 55414.50 88888.00 2007-06-04 07:03:41.375 155 12318.48 91.83 55414.45 88888.00 2007-06-04 07:03:41.500 155 12318.48 91.85 55414.45 88888.00 2007-06-04 07:03:41.625 155 12318.50 91.85 55414.50 88888.00 2007-06-04 07:03:41.750 155 12318.62 91.90 55414.55 88888.00 2007-06-04 07:03:41.875 155 12318.65 91.88 55414.55 88888.00 2007-06-04 07:03:42.000 155 12318.65 91.85 55414.50 88888.00 2007-06-04 07:03:42.125 155 12318.65 91.83 55414.47 88888.00 2007-06-04 07:03:42.250 155 12318.73 91.85 55414.53 88888.00 2007-06-04 07:03:42.375 155 12318.70 91.83 55414.53 88888.00 2007-06-04 07:03:42.500 155 12318.67 91.88 55414.50 88888.00 2007-06-04 07:03:42.625 155 12318.77 91.85 55414.55 88888.00 2007-06-04 07:03:42.750 155 12318.75 91.88 55414.55 88888.00 2007-06-04 07:03:42.875 155 12318.67 91.90 55414.53 88888.00 2007-06-04 07:03:43.000 155 12318.58 91.90 55414.50 88888.00 2007-06-04 07:03:43.125 155 12318.58 91.92 55414.50 88888.00 2007-06-04 07:03:43.250 155 12318.58 91.90 55414.53 88888.00 2007-06-04 07:03:43.375 155 12318.67 91.90 55414.55 88888.00 2007-06-04 07:03:43.500 155 12318.62 91.85 55414.53 88888.00 2007-06-04 07:03:43.625 155 12318.55 91.85 55414.50 88888.00 2007-06-04 07:03:43.750 155 12318.58 91.90 55414.53 88888.00 2007-06-04 07:03:43.875 155 12318.55 91.88 55414.47 88888.00 2007-06-04 07:03:44.000 155 12318.62 91.90 55414.50 88888.00 2007-06-04 07:03:44.125 155 12318.65 91.92 55414.53 88888.00 2007-06-04 07:03:44.250 155 12318.58 91.85 55414.53 88888.00 2007-06-04 07:03:44.375 155 12318.55 91.83 55414.50 88888.00 2007-06-04 07:03:44.500 155 12318.65 91.90 55414.50 88888.00 2007-06-04 07:03:44.625 155 12318.65 91.90 55414.50 88888.00 2007-06-04 07:03:44.750 155 12318.65 91.95 55414.53 88888.00 2007-06-04 07:03:44.875 155 12318.62 91.92 55414.55 88888.00 2007-06-04 07:03:45.000 155 12318.62 91.90 55414.50 88888.00 2007-06-04 07:03:45.125 155 12318.67 91.95 55414.53 88888.00 2007-06-04 07:03:45.250 155 12318.65 91.95 55414.50 88888.00 2007-06-04 07:03:45.375 155 12318.60 91.92 55414.50 88888.00 2007-06-04 07:03:45.500 155 12318.52 91.92 55414.47 88888.00 2007-06-04 07:03:45.625 155 12318.60 91.92 55414.45 88888.00 2007-06-04 07:03:45.750 155 12318.65 91.95 55414.50 88888.00 2007-06-04 07:03:45.875 155 12318.67 92.00 55414.50 88888.00 2007-06-04 07:03:46.000 155 12318.62 91.95 55414.50 88888.00 2007-06-04 07:03:46.125 155 12318.58 91.90 55414.50 88888.00 2007-06-04 07:03:46.250 155 12318.60 91.80 55414.47 88888.00 2007-06-04 07:03:46.375 155 12318.60 91.85 55414.45 88888.00 2007-06-04 07:03:46.500 155 12318.65 91.90 55414.47 88888.00 2007-06-04 07:03:46.625 155 12318.60 91.92 55414.45 88888.00 2007-06-04 07:03:46.750 155 12318.55 91.90 55414.45 88888.00 2007-06-04 07:03:46.875 155 12318.62 91.95 55414.47 88888.00 2007-06-04 07:03:47.000 155 12318.60 91.95 55414.50 88888.00 2007-06-04 07:03:47.125 155 12318.55 91.90 55414.47 88888.00 2007-06-04 07:03:47.250 155 12318.55 91.85 55414.47 88888.00 2007-06-04 07:03:47.375 155 12318.58 91.90 55414.50 88888.00 2007-06-04 07:03:47.500 155 12318.60 91.95 55414.53 88888.00 2007-06-04 07:03:47.625 155 12318.60 91.97 55414.53 88888.00 2007-06-04 07:03:47.750 155 12318.58 91.97 55414.53 88888.00 2007-06-04 07:03:47.875 155 12318.60 92.00 55414.50 88888.00 2007-06-04 07:03:48.000 155 12318.58 91.92 55414.47 88888.00 2007-06-04 07:03:48.125 155 12318.52 91.85 55414.50 88888.00 2007-06-04 07:03:48.250 155 12318.58 91.90 55414.50 88888.00 2007-06-04 07:03:48.375 155 12318.70 91.97 55414.53 88888.00 2007-06-04 07:03:48.500 155 12318.73 91.97 55414.57 88888.00 2007-06-04 07:03:48.625 155 12318.65 91.92 55414.53 88888.00 2007-06-04 07:03:48.750 155 12318.67 91.92 55414.50 88888.00 2007-06-04 07:03:48.875 155 12318.73 91.95 55414.53 88888.00 2007-06-04 07:03:49.000 155 12318.80 91.97 55414.55 88888.00 2007-06-04 07:03:49.125 155 12318.80 91.97 55414.53 88888.00 2007-06-04 07:03:49.250 155 12318.67 91.90 55414.50 88888.00 2007-06-04 07:03:49.375 155 12318.60 91.90 55414.50 88888.00 2007-06-04 07:03:49.500 155 12318.62 91.90 55414.50 88888.00 2007-06-04 07:03:49.625 155 12318.65 91.92 55414.47 88888.00 2007-06-04 07:03:49.750 155 12318.67 91.95 55414.50 88888.00 2007-06-04 07:03:49.875 155 12318.67 91.90 55414.47 88888.00 2007-06-04 07:03:50.000 155 12318.67 91.88 55414.47 88888.00 2007-06-04 07:03:50.125 155 12318.70 91.92 55414.47 88888.00 2007-06-04 07:03:50.250 155 12318.73 92.00 55414.47 88888.00 2007-06-04 07:03:50.375 155 12318.67 91.97 55414.47 88888.00 2007-06-04 07:03:50.500 155 12318.60 91.90 55414.43 88888.00 2007-06-04 07:03:50.625 155 12318.60 91.85 55414.45 88888.00 2007-06-04 07:03:50.750 155 12318.62 91.92 55414.47 88888.00 2007-06-04 07:03:50.875 155 12318.67 91.95 55414.47 88888.00 2007-06-04 07:03:51.000 155 12318.67 92.00 55414.47 88888.00 2007-06-04 07:03:51.125 155 12318.67 91.95 55414.47 88888.00 2007-06-04 07:03:51.250 155 12318.58 91.92 55414.45 88888.00 2007-06-04 07:03:51.375 155 12318.58 91.95 55414.47 88888.00 2007-06-04 07:03:51.500 155 12318.58 91.92 55414.47 88888.00 2007-06-04 07:03:51.625 155 12318.55 91.95 55414.47 88888.00 2007-06-04 07:03:51.750 155 12318.52 91.95 55414.47 88888.00 2007-06-04 07:03:51.875 155 12318.60 91.97 55414.45 88888.00 2007-06-04 07:03:52.000 155 12318.60 91.97 55414.45 88888.00 2007-06-04 07:03:52.125 155 12318.58 92.05 55414.47 88888.00 2007-06-04 07:03:52.250 155 12318.58 92.03 55414.50 88888.00 2007-06-04 07:03:52.375 155 12318.60 91.97 55414.45 88888.00 2007-06-04 07:03:52.500 155 12318.65 91.97 55414.47 88888.00 2007-06-04 07:03:52.625 155 12318.67 92.03 55414.45 88888.00 2007-06-04 07:03:52.750 155 12318.67 92.03 55414.45 88888.00 2007-06-04 07:03:52.875 155 12318.70 91.97 55414.45 88888.00 2007-06-04 07:03:53.000 155 12318.73 91.97 55414.45 88888.00 2007-06-04 07:03:53.125 155 12318.73 92.03 55414.45 88888.00 2007-06-04 07:03:53.250 155 12318.80 92.03 55414.47 88888.00 2007-06-04 07:03:53.375 155 12318.88 92.00 55414.47 88888.00 2007-06-04 07:03:53.500 155 12318.77 92.03 55414.45 88888.00 2007-06-04 07:03:53.625 155 12318.73 92.00 55414.47 88888.00 2007-06-04 07:03:53.750 155 12318.62 92.00 55414.45 88888.00 2007-06-04 07:03:53.875 155 12318.67 92.00 55414.45 88888.00 2007-06-04 07:03:54.000 155 12318.73 92.00 55414.47 88888.00 2007-06-04 07:03:54.125 155 12318.75 92.05 55414.50 88888.00 2007-06-04 07:03:54.250 155 12318.67 92.03 55414.47 88888.00 2007-06-04 07:03:54.375 155 12318.70 92.03 55414.45 88888.00 2007-06-04 07:03:54.500 155 12318.73 92.03 55414.45 88888.00 2007-06-04 07:03:54.625 155 12318.75 92.03 55414.43 88888.00 2007-06-04 07:03:54.750 155 12318.65 92.03 55414.40 88888.00 2007-06-04 07:03:54.875 155 12318.58 92.00 55414.43 88888.00 2007-06-04 07:03:55.000 155 12318.65 91.97 55414.45 88888.00 2007-06-04 07:03:55.125 155 12318.70 92.03 55414.47 88888.00 2007-06-04 07:03:55.250 155 12318.75 92.05 55414.53 88888.00 2007-06-04 07:03:55.375 155 12318.70 92.05 55414.50 88888.00 2007-06-04 07:03:55.500 155 12318.67 92.08 55414.50 88888.00 2007-06-04 07:03:55.625 155 12318.65 92.08 55414.50 88888.00 2007-06-04 07:03:55.750 155 12318.62 92.08 55414.45 88888.00 2007-06-04 07:03:55.875 155 12318.62 92.05 55414.43 88888.00 2007-06-04 07:03:56.000 155 12318.62 92.05 55414.43 88888.00 2007-06-04 07:03:56.125 155 12318.62 92.03 55414.43 88888.00 2007-06-04 07:03:56.250 155 12318.58 92.00 55414.43 88888.00 2007-06-04 07:03:56.375 155 12318.58 91.97 55414.45 88888.00 2007-06-04 07:03:56.500 155 12318.60 91.97 55414.40 88888.00 2007-06-04 07:03:56.625 155 12318.62 92.05 55414.45 88888.00 2007-06-04 07:03:56.750 155 12318.60 92.08 55414.45 88888.00 2007-06-04 07:03:56.875 155 12318.60 92.08 55414.47 88888.00 2007-06-04 07:03:57.000 155 12318.62 92.05 55414.47 88888.00 2007-06-04 07:03:57.125 155 12318.60 92.05 55414.47 88888.00 2007-06-04 07:03:57.250 155 12318.62 92.08 55414.47 88888.00 2007-06-04 07:03:57.375 155 12318.65 92.08 55414.45 88888.00 2007-06-04 07:03:57.500 155 12318.67 92.05 55414.45 88888.00 2007-06-04 07:03:57.625 155 12318.62 91.97 55414.40 88888.00 2007-06-04 07:03:57.750 155 12318.60 92.00 55414.40 88888.00 2007-06-04 07:03:57.875 155 12318.60 92.03 55414.40 88888.00 2007-06-04 07:03:58.000 155 12318.67 92.05 55414.38 88888.00 2007-06-04 07:03:58.125 155 12318.70 92.05 55414.40 88888.00 2007-06-04 07:03:58.250 155 12318.67 92.05 55414.40 88888.00 2007-06-04 07:03:58.375 155 12318.70 92.00 55414.38 88888.00 2007-06-04 07:03:58.500 155 12318.77 92.03 55414.35 88888.00 2007-06-04 07:03:58.625 155 12318.80 92.08 55414.40 88888.00 2007-06-04 07:03:58.750 155 12318.77 92.08 55414.40 88888.00 2007-06-04 07:03:58.875 155 12318.75 92.08 55414.43 88888.00 2007-06-04 07:03:59.000 155 12318.75 92.12 55414.45 88888.00 2007-06-04 07:03:59.125 155 12318.80 92.15 55414.50 88888.00 2007-06-04 07:03:59.250 155 12318.73 92.15 55414.50 88888.00 2007-06-04 07:03:59.375 155 12318.77 92.12 55414.47 88888.00 2007-06-04 07:03:59.500 155 12318.80 92.10 55414.45 88888.00 2007-06-04 07:03:59.625 155 12318.77 92.05 55414.43 88888.00 2007-06-04 07:03:59.750 155 12318.73 92.03 55414.43 88888.00 2007-06-04 07:03:59.875 155 12318.70 92.00 55414.40 88888.00 2007-06-04 07:04:00.000 155 12318.75 92.10 55414.40 88888.00 2007-06-04 07:04:00.125 155 12318.80 92.17 55414.43 88888.00 2007-06-04 07:04:00.250 155 12318.70 92.17 55414.47 88888.00 2007-06-04 07:04:00.375 155 12318.75 92.15 55414.45 88888.00 2007-06-04 07:04:00.500 155 12318.77 92.10 55414.43 88888.00 2007-06-04 07:04:00.625 155 12318.83 92.10 55414.43 88888.00 2007-06-04 07:04:00.750 155 12318.80 92.12 55414.43 88888.00 2007-06-04 07:04:00.875 155 12318.77 92.10 55414.43 88888.00 2007-06-04 07:04:01.000 155 12318.80 92.10 55414.43 88888.00 2007-06-04 07:04:01.125 155 12318.75 92.08 55414.43 88888.00 2007-06-04 07:04:01.250 155 12318.67 92.05 55414.43 88888.00 2007-06-04 07:04:01.375 155 12318.70 92.05 55414.40 88888.00 2007-06-04 07:04:01.500 155 12318.80 92.10 55414.40 88888.00 2007-06-04 07:04:01.625 155 12318.83 92.12 55414.40 88888.00 2007-06-04 07:04:01.750 155 12318.83 92.10 55414.40 88888.00 2007-06-04 07:04:01.875 155 12318.83 92.08 55414.40 88888.00 2007-06-04 07:04:02.000 155 12318.85 92.10 55414.40 88888.00 2007-06-04 07:04:02.125 155 12318.80 92.05 55414.40 88888.00 2007-06-04 07:04:02.250 155 12318.85 92.15 55414.40 88888.00 2007-06-04 07:04:02.375 155 12318.85 92.17 55414.43 88888.00 2007-06-04 07:04:02.500 155 12318.77 92.15 55414.45 88888.00 2007-06-04 07:04:02.625 155 12318.73 92.10 55414.45 88888.00 2007-06-04 07:04:02.750 155 12318.75 92.10 55414.45 88888.00 2007-06-04 07:04:02.875 155 12318.83 92.12 55414.43 88888.00 2007-06-04 07:04:03.000 155 12318.83 92.15 55414.40 88888.00 2007-06-04 07:04:03.125 155 12318.85 92.15 55414.40 88888.00 2007-06-04 07:04:03.250 155 12318.73 92.10 55414.38 88888.00 2007-06-04 07:04:03.375 155 12318.73 92.08 55414.40 88888.00 2007-06-04 07:04:03.500 155 12318.80 92.10 55414.38 88888.00 2007-06-04 07:04:03.625 155 12318.83 92.08 55414.40 88888.00 2007-06-04 07:04:03.750 155 12318.85 92.15 55414.43 88888.00 2007-06-04 07:04:03.875 155 12318.83 92.12 55414.43 88888.00 2007-06-04 07:04:04.000 155 12318.75 92.05 55414.43 88888.00 2007-06-04 07:04:04.125 155 12318.80 92.10 55414.45 88888.00 2007-06-04 07:04:04.250 155 12318.80 92.15 55414.47 88888.00 2007-06-04 07:04:04.375 155 12318.83 92.15 55414.43 88888.00 2007-06-04 07:04:04.500 155 12318.88 92.15 55414.43 88888.00 2007-06-04 07:04:04.625 155 12318.90 92.20 55414.43 88888.00 2007-06-04 07:04:04.750 155 12318.90 92.20 55414.40 88888.00 2007-06-04 07:04:04.875 155 12318.80 92.17 55414.38 88888.00 2007-06-04 07:04:05.000 155 12318.75 92.10 55414.35 88888.00 2007-06-04 07:04:05.125 155 12318.80 92.10 55414.35 88888.00 2007-06-04 07:04:05.250 155 12318.83 92.12 55414.40 88888.00 2007-06-04 07:04:05.375 155 12318.80 92.15 55414.40 88888.00 2007-06-04 07:04:05.500 155 12318.75 92.17 55414.40 88888.00 2007-06-04 07:04:05.625 155 12318.70 92.20 55414.43 88888.00 2007-06-04 07:04:05.750 155 12318.65 92.15 55414.38 88888.00 2007-06-04 07:04:05.875 155 12318.62 92.17 55414.38 88888.00 2007-06-04 07:04:06.000 155 12318.75 92.28 55414.43 88888.00 2007-06-04 07:04:06.125 155 12318.80 92.25 55414.45 88888.00 2007-06-04 07:04:06.250 155 12318.80 92.17 55414.43 88888.00 2007-06-04 07:04:06.375 155 12318.83 92.20 55414.43 88888.00 2007-06-04 07:04:06.500 155 12318.77 92.17 55414.40 88888.00 2007-06-04 07:04:06.625 155 12318.75 92.20 55414.40 88888.00 2007-06-04 07:04:06.750 155 12318.80 92.22 55414.40 88888.00 2007-06-04 07:04:06.875 155 12318.83 92.20 55414.40 88888.00 2007-06-04 07:04:07.000 155 12318.80 92.10 55414.35 88888.00 2007-06-04 07:04:07.125 155 12318.75 92.08 55414.35 88888.00 2007-06-04 07:04:07.250 155 12318.77 92.10 55414.35 88888.00 2007-06-04 07:04:07.375 155 12318.83 92.20 55414.38 88888.00 2007-06-04 07:04:07.500 155 12318.90 92.28 55414.38 88888.00 2007-06-04 07:04:07.625 155 12318.90 92.22 55414.38 88888.00 2007-06-04 07:04:07.750 155 12318.77 92.20 55414.38 88888.00 2007-06-04 07:04:07.875 155 12318.75 92.20 55414.40 88888.00 2007-06-04 07:04:08.000 155 12318.80 92.15 55414.38 88888.00 2007-06-04 07:04:08.125 155 12318.85 92.12 55414.38 88888.00 2007-06-04 07:04:08.250 155 12318.83 92.20 55414.43 88888.00 2007-06-04 07:04:08.375 155 12318.90 92.28 55414.45 88888.00 2007-06-04 07:04:08.500 155 12318.98 92.30 55414.47 88888.00 2007-06-04 07:04:08.625 155 12318.95 92.25 55414.40 88888.00 2007-06-04 07:04:08.750 155 12318.85 92.17 55414.38 88888.00 2007-06-04 07:04:08.875 155 12318.83 92.17 55414.38 88888.00 2007-06-04 07:04:09.000 155 12318.88 92.20 55414.40 88888.00 2007-06-04 07:04:09.125 155 12318.92 92.22 55414.40 88888.00 2007-06-04 07:04:09.250 155 12319.00 92.20 55414.40 88888.00 2007-06-04 07:04:09.375 155 12319.05 92.20 55414.40 88888.00 2007-06-04 07:04:09.500 155 12319.00 92.28 55414.40 88888.00 2007-06-04 07:04:09.625 155 12319.00 92.28 55414.40 88888.00 2007-06-04 07:04:09.750 155 12319.00 92.28 55414.40 88888.00 2007-06-04 07:04:09.875 155 12318.95 92.22 55414.40 88888.00 2007-06-04 07:04:10.000 155 12318.90 92.25 55414.40 88888.00 2007-06-04 07:04:10.125 155 12318.85 92.30 55414.40 88888.00 2007-06-04 07:04:10.250 155 12318.85 92.30 55414.38 88888.00 2007-06-04 07:04:10.375 155 12318.85 92.28 55414.38 88888.00 2007-06-04 07:04:10.500 155 12318.88 92.33 55414.40 88888.00 2007-06-04 07:04:10.625 155 12318.88 92.30 55414.40 88888.00 2007-06-04 07:04:10.750 155 12318.92 92.22 55414.38 88888.00 2007-06-04 07:04:10.875 155 12318.90 92.25 55414.40 88888.00 2007-06-04 07:04:11.000 155 12318.88 92.20 55414.38 88888.00 2007-06-04 07:04:11.125 155 12318.85 92.20 55414.40 88888.00 2007-06-04 07:04:11.250 155 12318.88 92.22 55414.38 88888.00 2007-06-04 07:04:11.375 155 12318.92 92.20 55414.38 88888.00 2007-06-04 07:04:11.500 155 12318.85 92.17 55414.35 88888.00 2007-06-04 07:04:11.625 155 12318.85 92.25 55414.40 88888.00 2007-06-04 07:04:11.750 155 12318.92 92.30 55414.43 88888.00 2007-06-04 07:04:11.875 155 12318.88 92.28 55414.43 88888.00 2007-06-04 07:04:12.000 155 12318.80 92.25 55414.38 88888.00 2007-06-04 07:04:12.125 155 12318.83 92.25 55414.38 88888.00 2007-06-04 07:04:12.250 155 12318.85 92.25 55414.40 88888.00 2007-06-04 07:04:12.375 155 12318.92 92.30 55414.40 88888.00 2007-06-04 07:04:12.500 155 12318.95 92.20 55414.38 88888.00 2007-06-04 07:04:12.625 155 12318.90 92.20 55414.35 88888.00 2007-06-04 07:04:12.750 155 12318.85 92.22 55414.35 88888.00 2007-06-04 07:04:12.875 155 12318.92 92.28 55414.38 88888.00 2007-06-04 07:04:13.000 155 12318.95 92.25 55414.38 88888.00 2007-06-04 07:04:13.125 155 12318.95 92.25 55414.35 88888.00 2007-06-04 07:04:13.250 155 12318.88 92.25 55414.38 88888.00 2007-06-04 07:04:13.375 155 12318.90 92.22 55414.35 88888.00 2007-06-04 07:04:13.500 155 12318.92 92.25 55414.35 88888.00 2007-06-04 07:04:13.625 155 12318.98 92.25 55414.35 88888.00 2007-06-04 07:04:13.750 155 12318.95 92.22 55414.32 88888.00 2007-06-04 07:04:13.875 155 12318.92 92.22 55414.30 88888.00 2007-06-04 07:04:14.000 155 12319.00 92.25 55414.30 88888.00 2007-06-04 07:04:14.125 155 12319.02 92.28 55414.35 88888.00 2007-06-04 07:04:14.250 155 12318.92 92.25 55414.35 88888.00 2007-06-04 07:04:14.375 155 12318.92 92.25 55414.32 88888.00 2007-06-04 07:04:14.500 155 12318.92 92.25 55414.30 88888.00 2007-06-04 07:04:14.625 155 12318.92 92.28 55414.32 88888.00 2007-06-04 07:04:14.750 155 12318.88 92.22 55414.32 88888.00 2007-06-04 07:04:14.875 155 12318.95 92.30 55414.38 88888.00 2007-06-04 07:04:15.000 155 12319.08 92.40 55414.38 88888.00 2007-06-04 07:04:15.125 155 12319.10 92.33 55414.38 88888.00 2007-06-04 07:04:15.250 155 12319.05 92.30 55414.35 88888.00 2007-06-04 07:04:15.375 155 12318.98 92.25 55414.32 88888.00 2007-06-04 07:04:15.500 155 12318.92 92.25 55414.35 88888.00 2007-06-04 07:04:15.625 155 12319.00 92.28 55414.38 88888.00 2007-06-04 07:04:15.750 155 12319.05 92.28 55414.38 88888.00 2007-06-04 07:04:15.875 155 12319.05 92.30 55414.35 88888.00 2007-06-04 07:04:16.000 155 12318.98 92.30 55414.35 88888.00 2007-06-04 07:04:16.125 155 12319.00 92.30 55414.35 88888.00 2007-06-04 07:04:16.250 155 12318.98 92.28 55414.32 88888.00 2007-06-04 07:04:16.375 155 12318.98 92.30 55414.38 88888.00 2007-06-04 07:04:16.500 155 12318.90 92.30 55414.38 88888.00 2007-06-04 07:04:16.625 155 12318.98 92.33 55414.40 88888.00 2007-06-04 07:04:16.750 155 12319.02 92.30 55414.38 88888.00 2007-06-04 07:04:16.875 155 12319.00 92.25 55414.38 88888.00 2007-06-04 07:04:17.000 155 12319.02 92.25 55414.35 88888.00 2007-06-04 07:04:17.125 155 12319.08 92.30 55414.38 88888.00 2007-06-04 07:04:17.250 155 12319.05 92.30 55414.35 88888.00 2007-06-04 07:04:17.375 155 12319.08 92.33 55414.35 88888.00 2007-06-04 07:04:17.500 155 12319.10 92.30 55414.38 88888.00 2007-06-04 07:04:17.625 155 12319.10 92.33 55414.38 88888.00 2007-06-04 07:04:17.750 155 12319.10 92.30 55414.38 88888.00 2007-06-04 07:04:17.875 155 12319.08 92.30 55414.35 88888.00 2007-06-04 07:04:18.000 155 12319.05 92.30 55414.35 88888.00 2007-06-04 07:04:18.125 155 12319.08 92.33 55414.38 88888.00 2007-06-04 07:04:18.250 155 12319.08 92.30 55414.38 88888.00 2007-06-04 07:04:18.375 155 12319.10 92.30 55414.35 88888.00 2007-06-04 07:04:18.500 155 12319.02 92.22 55414.35 88888.00 2007-06-04 07:04:18.625 155 12319.00 92.28 55414.35 88888.00 2007-06-04 07:04:18.750 155 12319.00 92.33 55414.35 88888.00 2007-06-04 07:04:18.875 155 12319.02 92.33 55414.35 88888.00 2007-06-04 07:04:19.000 155 12319.05 92.33 55414.38 88888.00 2007-06-04 07:04:19.125 155 12319.00 92.35 55414.35 88888.00 2007-06-04 07:04:19.250 155 12318.92 92.28 55414.35 88888.00 2007-06-04 07:04:19.375 155 12318.95 92.28 55414.35 88888.00 2007-06-04 07:04:19.500 155 12319.00 92.30 55414.32 88888.00 2007-06-04 07:04:19.625 155 12319.08 92.33 55414.32 88888.00 2007-06-04 07:04:19.750 155 12319.10 92.30 55414.32 88888.00 2007-06-04 07:04:19.875 155 12319.12 92.28 55414.32 88888.00 2007-06-04 07:04:20.000 155 12319.10 92.30 55414.32 88888.00 2007-06-04 07:04:20.125 155 12319.05 92.28 55414.32 88888.00 2007-06-04 07:04:20.250 155 12319.08 92.33 55414.35 88888.00 2007-06-04 07:04:20.375 155 12319.08 92.38 55414.35 88888.00 2007-06-04 07:04:20.500 155 12319.00 92.38 55414.35 88888.00 2007-06-04 07:04:20.625 155 12319.00 92.33 55414.32 88888.00 2007-06-04 07:04:20.750 155 12319.10 92.30 55414.32 88888.00 2007-06-04 07:04:20.875 155 12319.15 92.30 55414.35 88888.00 2007-06-04 07:04:21.000 155 12319.15 92.28 55414.35 88888.00 2007-06-04 07:04:21.125 155 12319.10 92.28 55414.35 88888.00 2007-06-04 07:04:21.250 155 12319.12 92.35 55414.35 88888.00 2007-06-04 07:04:21.375 155 12319.20 92.38 55414.38 88888.00 2007-06-04 07:04:21.500 155 12319.17 92.38 55414.38 88888.00 2007-06-04 07:04:21.625 155 12319.12 92.35 55414.35 88888.00 2007-06-04 07:04:21.750 155 12319.08 92.35 55414.35 88888.00 2007-06-04 07:04:21.875 155 12319.10 92.35 55414.38 88888.00 2007-06-04 07:04:22.000 155 12319.12 92.30 55414.32 88888.00 2007-06-04 07:04:22.125 155 12319.12 92.28 55414.32 88888.00 2007-06-04 07:04:22.250 155 12319.05 92.30 55414.35 88888.00 2007-06-04 07:04:22.375 155 12319.08 92.35 55414.35 88888.00 2007-06-04 07:04:22.500 155 12319.12 92.40 55414.38 88888.00 2007-06-04 07:04:22.625 155 12319.10 92.35 55414.32 88888.00 2007-06-04 07:04:22.750 155 12319.08 92.33 55414.28 88888.00 2007-06-04 07:04:22.875 155 12319.10 92.33 55414.30 88888.00 2007-06-04 07:04:23.000 155 12319.17 92.40 55414.32 88888.00 2007-06-04 07:04:23.125 155 12319.20 92.35 55414.35 88888.00 2007-06-04 07:04:23.250 155 12319.12 92.35 55414.38 88888.00 2007-06-04 07:04:23.375 155 12319.10 92.38 55414.38 88888.00 2007-06-04 07:04:23.500 155 12319.10 92.35 55414.32 88888.00 2007-06-04 07:04:23.625 155 12319.08 92.38 55414.35 88888.00 2007-06-04 07:04:23.750 155 12319.10 92.35 55414.35 88888.00 2007-06-04 07:04:23.875 155 12319.08 92.35 55414.30 88888.00 2007-06-04 07:04:24.000 155 12319.10 92.28 55414.25 88888.00 2007-06-04 07:04:24.125 155 12319.15 92.35 55414.30 88888.00 2007-06-04 07:04:24.250 155 12319.15 92.35 55414.32 88888.00 2007-06-04 07:04:24.375 155 12319.20 92.40 55414.35 88888.00 2007-06-04 07:04:24.500 155 12319.17 92.42 55414.32 88888.00 2007-06-04 07:04:24.625 155 12319.12 92.35 55414.28 88888.00 2007-06-04 07:04:24.750 155 12319.15 92.30 55414.30 88888.00 2007-06-04 07:04:24.875 155 12319.23 92.38 55414.32 88888.00 2007-06-04 07:04:25.000 155 12319.23 92.42 55414.32 88888.00 2007-06-04 07:04:25.125 155 12319.17 92.40 55414.32 88888.00 2007-06-04 07:04:25.250 155 12319.10 92.35 55414.30 88888.00 2007-06-04 07:04:25.375 155 12319.17 92.30 55414.30 88888.00 2007-06-04 07:04:25.500 155 12319.23 92.33 55414.35 88888.00 2007-06-04 07:04:25.625 155 12319.23 92.42 55414.38 88888.00 2007-06-04 07:04:25.750 155 12319.20 92.42 55414.38 88888.00 2007-06-04 07:04:25.875 155 12319.10 92.38 55414.35 88888.00 2007-06-04 07:04:26.000 155 12319.10 92.40 55414.32 88888.00 2007-06-04 07:04:26.125 155 12319.17 92.42 55414.35 88888.00 2007-06-04 07:04:26.250 155 12319.25 92.40 55414.38 88888.00 2007-06-04 07:04:26.375 155 12319.30 92.38 55414.35 88888.00 2007-06-04 07:04:26.500 155 12319.30 92.35 55414.32 88888.00 2007-06-04 07:04:26.625 155 12319.23 92.30 55414.32 88888.00 2007-06-04 07:04:26.750 155 12319.15 92.33 55414.32 88888.00 2007-06-04 07:04:26.875 155 12319.15 92.30 55414.30 88888.00 2007-06-04 07:04:27.000 155 12319.12 92.30 55414.30 88888.00 2007-06-04 07:04:27.125 155 12319.15 92.30 55414.32 88888.00 2007-06-04 07:04:27.250 155 12319.15 92.35 55414.32 88888.00 2007-06-04 07:04:27.375 155 12319.15 92.30 55414.30 88888.00 2007-06-04 07:04:27.500 155 12319.17 92.30 55414.32 88888.00 2007-06-04 07:04:27.625 155 12319.25 92.40 55414.35 88888.00 2007-06-04 07:04:27.750 155 12319.30 92.42 55414.32 88888.00 2007-06-04 07:04:27.875 155 12319.25 92.40 55414.30 88888.00 2007-06-04 07:04:28.000 155 12319.17 92.35 55414.28 88888.00 2007-06-04 07:04:28.125 155 12319.17 92.33 55414.30 88888.00 2007-06-04 07:04:28.250 155 12319.12 92.30 55414.32 88888.00 2007-06-04 07:04:28.375 155 12319.15 92.33 55414.32 88888.00 2007-06-04 07:04:28.500 155 12319.15 92.33 55414.35 88888.00 2007-06-04 07:04:28.625 155 12319.17 92.33 55414.32 88888.00 2007-06-04 07:04:28.750 155 12319.23 92.33 55414.32 88888.00 2007-06-04 07:04:28.875 155 12319.15 92.33 55414.32 88888.00 2007-06-04 07:04:29.000 155 12319.10 92.35 55414.35 88888.00 2007-06-04 07:04:29.125 155 12319.15 92.33 55414.32 88888.00 2007-06-04 07:04:29.250 155 12319.10 92.25 55414.32 88888.00 2007-06-04 07:04:29.375 155 12319.10 92.22 55414.30 88888.00 2007-06-04 07:04:29.500 155 12319.15 92.30 55414.28 88888.00 2007-06-04 07:04:29.625 155 12319.20 92.35 55414.35 88888.00 2007-06-04 07:04:29.750 155 12319.15 92.33 55414.35 88888.00 2007-06-04 07:04:29.875 155 12319.12 92.30 55414.32 88888.00 2007-06-04 07:04:30.000 155 12319.12 92.25 55414.30 88888.00 2007-06-04 07:04:30.125 155 12319.15 92.28 55414.30 88888.00 2007-06-04 07:04:30.250 155 12319.23 92.28 55414.32 88888.00 2007-06-04 07:04:30.375 155 12319.27 92.28 55414.30 88888.00 2007-06-04 07:04:30.500 155 12319.30 92.28 55414.32 88888.00 2007-06-04 07:04:30.625 155 12319.30 92.30 55414.30 88888.00 2007-06-04 07:04:30.750 155 12319.25 92.30 55414.30 88888.00 2007-06-04 07:04:30.875 155 12319.23 92.30 55414.32 88888.00 2007-06-04 07:04:31.000 155 12319.27 92.35 55414.32 88888.00 2007-06-04 07:04:31.125 155 12319.33 92.38 55414.32 88888.00 2007-06-04 07:04:31.250 155 12319.33 92.33 55414.32 88888.00 2007-06-04 07:04:31.375 155 12319.33 92.33 55414.30 88888.00 2007-06-04 07:04:31.500 155 12319.38 92.30 55414.32 88888.00 2007-06-04 07:04:31.625 155 12319.33 92.30 55414.30 88888.00 2007-06-04 07:04:31.750 155 12319.27 92.28 55414.32 88888.00 2007-06-04 07:04:31.875 155 12319.27 92.30 55414.32 88888.00 2007-06-04 07:04:32.000 155 12319.27 92.35 55414.30 88888.00 2007-06-04 07:04:32.125 155 12319.30 92.33 55414.30 88888.00 2007-06-04 07:04:32.250 155 12319.27 92.30 55414.30 88888.00 2007-06-04 07:04:32.375 155 12319.35 92.33 55414.30 88888.00 2007-06-04 07:04:32.500 155 12319.42 92.30 55414.30 88888.00 2007-06-04 07:04:32.625 155 12319.42 92.35 55414.32 88888.00 2007-06-04 07:04:32.750 155 12319.35 92.30 55414.30 88888.00 2007-06-04 07:04:32.875 155 12319.33 92.28 55414.28 88888.00 2007-06-04 07:04:33.000 155 12319.35 92.25 55414.28 88888.00 2007-06-04 07:04:33.125 155 12319.42 92.28 55414.30 88888.00 2007-06-04 07:04:33.250 155 12319.42 92.28 55414.28 88888.00 2007-06-04 07:04:33.375 155 12319.38 92.30 55414.25 88888.00 2007-06-04 07:04:33.500 155 12319.38 92.33 55414.28 88888.00 2007-06-04 07:04:33.625 155 12319.33 92.28 55414.28 88888.00 2007-06-04 07:04:33.750 155 12319.30 92.28 55414.32 88888.00 2007-06-04 07:04:33.875 155 12319.25 92.25 55414.30 88888.00 2007-06-04 07:04:34.000 155 12319.20 92.22 55414.28 88888.00 2007-06-04 07:04:34.125 155 12319.30 92.25 55414.28 88888.00 2007-06-04 07:04:34.250 155 12319.40 92.28 55414.28 88888.00 2007-06-04 07:04:34.375 155 12319.40 92.28 55414.30 88888.00 2007-06-04 07:04:34.500 155 12319.30 92.25 55414.30 88888.00 2007-06-04 07:04:34.625 155 12319.27 92.33 55414.30 88888.00 2007-06-04 07:04:34.750 155 12319.30 92.38 55414.30 88888.00 2007-06-04 07:04:34.875 155 12319.27 92.30 55414.28 88888.00 2007-06-04 07:04:35.000 155 12319.23 92.20 55414.22 88888.00 2007-06-04 07:04:35.125 155 12319.27 92.22 55414.28 88888.00 2007-06-04 07:04:35.250 155 12319.27 92.22 55414.30 88888.00 2007-06-04 07:04:35.375 155 12319.35 92.25 55414.32 88888.00 2007-06-04 07:04:35.500 155 12319.38 92.25 55414.30 88888.00 2007-06-04 07:04:35.625 155 12319.45 92.30 55414.32 88888.00 2007-06-04 07:04:35.750 155 12319.42 92.30 55414.30 88888.00 2007-06-04 07:04:35.875 155 12319.40 92.30 55414.32 88888.00 2007-06-04 07:04:36.000 155 12319.45 92.33 55414.32 88888.00 2007-06-04 07:04:36.125 155 12319.38 92.30 55414.30 88888.00 2007-06-04 07:04:36.250 155 12319.25 92.25 55414.22 88888.00 2007-06-04 07:04:36.375 155 12319.23 92.22 55414.22 88888.00 2007-06-04 07:04:36.500 155 12319.30 92.22 55414.25 88888.00 2007-06-04 07:04:36.625 155 12319.35 92.20 55414.30 88888.00 2007-06-04 07:04:36.750 155 12319.30 92.25 55414.30 88888.00 2007-06-04 07:04:36.875 155 12319.33 92.22 55414.28 88888.00 2007-06-04 07:04:37.000 155 12319.38 92.22 55414.25 88888.00 2007-06-04 07:04:37.125 155 12319.42 92.28 55414.28 88888.00 2007-06-04 07:04:37.250 155 12319.40 92.30 55414.30 88888.00 2007-06-04 07:04:37.375 155 12319.48 92.33 55414.30 88888.00 2007-06-04 07:04:37.500 155 12319.42 92.25 55414.25 88888.00 2007-06-04 07:04:37.625 155 12319.48 92.25 55414.28 88888.00 2007-06-04 07:04:37.750 155 12319.42 92.28 55414.25 88888.00 2007-06-04 07:04:37.875 155 12319.35 92.22 55414.25 88888.00 2007-06-04 07:04:38.000 155 12319.38 92.22 55414.25 88888.00 2007-06-04 07:04:38.125 155 12319.45 92.33 55414.30 88888.00 2007-06-04 07:04:38.250 155 12319.38 92.30 55414.30 88888.00 2007-06-04 07:04:38.375 155 12319.33 92.28 55414.30 88888.00 2007-06-04 07:04:38.500 155 12319.35 92.22 55414.30 88888.00 2007-06-04 07:04:38.625 155 12319.42 92.25 55414.28 88888.00 2007-06-04 07:04:38.750 155 12319.42 92.28 55414.30 88888.00 2007-06-04 07:04:38.875 155 12319.33 92.22 55414.28 88888.00 2007-06-04 07:04:39.000 155 12319.35 92.17 55414.25 88888.00 2007-06-04 07:04:39.125 155 12319.35 92.17 55414.22 88888.00 2007-06-04 07:04:39.250 155 12319.38 92.22 55414.25 88888.00 2007-06-04 07:04:39.375 155 12319.40 92.22 55414.28 88888.00 2007-06-04 07:04:39.500 155 12319.42 92.22 55414.28 88888.00 2007-06-04 07:04:39.625 155 12319.42 92.25 55414.30 88888.00 2007-06-04 07:04:39.750 155 12319.40 92.25 55414.28 88888.00 2007-06-04 07:04:39.875 155 12319.30 92.22 55414.28 88888.00 2007-06-04 07:04:40.000 155 12319.27 92.25 55414.28 88888.00 2007-06-04 07:04:40.125 155 12319.33 92.22 55414.28 88888.00 2007-06-04 07:04:40.250 155 12319.33 92.17 55414.25 88888.00 2007-06-04 07:04:40.375 155 12319.30 92.20 55414.25 88888.00 2007-06-04 07:04:40.500 155 12319.33 92.20 55414.25 88888.00 2007-06-04 07:04:40.625 155 12319.30 92.25 55414.28 88888.00 2007-06-04 07:04:40.750 155 12319.33 92.20 55414.25 88888.00 2007-06-04 07:04:40.875 155 12319.33 92.20 55414.25 88888.00 2007-06-04 07:04:41.000 155 12319.30 92.15 55414.22 88888.00 2007-06-04 07:04:41.125 155 12319.30 92.20 55414.22 88888.00 2007-06-04 07:04:41.250 155 12319.25 92.20 55414.25 88888.00 2007-06-04 07:04:41.375 155 12319.30 92.22 55414.30 88888.00 2007-06-04 07:04:41.500 155 12319.38 92.28 55414.28 88888.00 2007-06-04 07:04:41.625 155 12319.45 92.25 55414.25 88888.00 2007-06-04 07:04:41.750 155 12319.50 92.25 55414.28 88888.00 2007-06-04 07:04:41.875 155 12319.45 92.25 55414.30 88888.00 2007-06-04 07:04:42.000 155 12319.40 92.30 55414.28 88888.00 2007-06-04 07:04:42.125 155 12319.48 92.33 55414.25 88888.00 2007-06-04 07:04:42.250 155 12319.50 92.30 55414.25 88888.00 2007-06-04 07:04:42.375 155 12319.48 92.28 55414.25 88888.00 2007-06-04 07:04:42.500 155 12319.52 92.30 55414.28 88888.00 2007-06-04 07:04:42.625 155 12319.55 92.38 55414.30 88888.00 2007-06-04 07:04:42.750 155 12319.48 92.35 55414.30 88888.00 2007-06-04 07:04:42.875 155 12319.42 92.30 55414.28 88888.00 2007-06-04 07:04:43.000 155 12319.40 92.20 55414.22 88888.00 2007-06-04 07:04:43.125 155 12319.45 92.28 55414.25 88888.00 2007-06-04 07:04:43.250 155 12319.40 92.28 55414.25 88888.00 2007-06-04 07:04:43.375 155 12319.42 92.22 55414.28 88888.00 2007-06-04 07:04:43.500 155 12319.42 92.28 55414.28 88888.00 2007-06-04 07:04:43.625 155 12319.48 92.28 55414.25 88888.00 2007-06-04 07:04:43.750 155 12319.45 92.25 55414.22 88888.00 2007-06-04 07:04:43.875 155 12319.42 92.22 55414.25 88888.00 2007-06-04 07:04:44.000 155 12319.35 92.20 55414.22 88888.00 2007-06-04 07:04:44.125 155 12319.38 92.25 55414.25 88888.00 2007-06-04 07:04:44.250 155 12319.48 92.25 55414.28 88888.00 2007-06-04 07:04:44.375 155 12319.60 92.30 55414.30 88888.00 2007-06-04 07:04:44.500 155 12319.55 92.22 55414.28 88888.00 2007-06-04 07:04:44.625 155 12319.48 92.20 55414.25 88888.00 2007-06-04 07:04:44.750 155 12319.50 92.22 55414.25 88888.00 2007-06-04 07:04:44.875 155 12319.45 92.25 55414.28 88888.00 2007-06-04 07:04:45.000 155 12319.48 92.20 55414.25 88888.00 2007-06-04 07:04:45.125 155 12319.50 92.20 55414.25 88888.00 2007-06-04 07:04:45.250 155 12319.48 92.17 55414.25 88888.00 2007-06-04 07:04:45.375 155 12319.52 92.20 55414.28 88888.00 2007-06-04 07:04:45.500 155 12319.55 92.20 55414.25 88888.00 2007-06-04 07:04:45.625 155 12319.55 92.20 55414.28 88888.00 2007-06-04 07:04:45.750 155 12319.52 92.25 55414.25 88888.00 2007-06-04 07:04:45.875 155 12319.52 92.30 55414.28 88888.00 2007-06-04 07:04:46.000 155 12319.55 92.35 55414.25 88888.00 2007-06-04 07:04:46.125 155 12319.58 92.28 55414.22 88888.00 2007-06-04 07:04:46.250 155 12319.52 92.30 55414.28 88888.00 2007-06-04 07:04:46.375 155 12319.55 92.25 55414.30 88888.00 2007-06-04 07:04:46.500 155 12319.55 92.25 55414.30 88888.00 2007-06-04 07:04:46.625 155 12319.52 92.20 55414.28 88888.00 2007-06-04 07:04:46.750 155 12319.55 92.22 55414.25 88888.00 2007-06-04 07:04:46.875 155 12319.60 92.22 55414.28 88888.00 2007-06-04 07:04:47.000 155 12319.58 92.25 55414.30 88888.00 2007-06-04 07:04:47.125 155 12319.58 92.22 55414.30 88888.00 2007-06-04 07:04:47.250 155 12319.55 92.17 55414.28 88888.00 2007-06-04 07:04:47.375 155 12319.52 92.22 55414.28 88888.00 2007-06-04 07:04:47.500 155 12319.52 92.25 55414.30 88888.00 2007-06-04 07:04:47.625 155 12319.55 92.17 55414.25 88888.00 2007-06-04 07:04:47.750 155 12319.58 92.12 55414.22 88888.00 2007-06-04 07:04:47.875 155 12319.58 92.15 55414.25 88888.00 2007-06-04 07:04:48.000 155 12319.67 92.20 55414.28 88888.00 2007-06-04 07:04:48.125 155 12319.67 92.20 55414.28 88888.00 2007-06-04 07:04:48.250 155 12319.62 92.20 55414.28 88888.00 2007-06-04 07:04:48.375 155 12319.55 92.20 55414.25 88888.00 2007-06-04 07:04:48.500 155 12319.55 92.20 55414.25 88888.00 2007-06-04 07:04:48.625 155 12319.62 92.28 55414.28 88888.00 2007-06-04 07:04:48.750 155 12319.60 92.20 55414.25 88888.00 2007-06-04 07:04:48.875 155 12319.55 92.17 55414.28 88888.00 2007-06-04 07:04:49.000 155 12319.58 92.20 55414.25 88888.00 2007-06-04 07:04:49.125 155 12319.62 92.22 55414.25 88888.00 2007-06-04 07:04:49.250 155 12319.60 92.22 55414.25 88888.00 2007-06-04 07:04:49.375 155 12319.55 92.22 55414.22 88888.00 2007-06-04 07:04:49.500 155 12319.52 92.17 55414.22 88888.00 2007-06-04 07:04:49.625 155 12319.55 92.15 55414.25 88888.00 2007-06-04 07:04:49.750 155 12319.58 92.20 55414.25 88888.00 2007-06-04 07:04:49.875 155 12319.65 92.33 55414.28 88888.00 2007-06-04 07:04:50.000 155 12319.67 92.28 55414.28 88888.00 2007-06-04 07:04:50.125 155 12319.62 92.25 55414.28 88888.00 2007-06-04 07:04:50.250 155 12319.55 92.20 55414.25 88888.00 2007-06-04 07:04:50.375 155 12319.60 92.15 55414.22 88888.00 2007-06-04 07:04:50.500 155 12319.62 92.15 55414.22 88888.00 2007-06-04 07:04:50.625 155 12319.65 92.25 55414.28 88888.00 2007-06-04 07:04:50.750 155 12319.65 92.28 55414.25 88888.00 2007-06-04 07:04:50.875 155 12319.58 92.20 55414.22 88888.00 2007-06-04 07:04:51.000 155 12319.62 92.20 55414.25 88888.00 2007-06-04 07:04:51.125 155 12319.70 92.20 55414.22 88888.00 2007-06-04 07:04:51.250 155 12319.73 92.20 55414.22 88888.00 2007-06-04 07:04:51.375 155 12319.70 92.20 55414.22 88888.00 2007-06-04 07:04:51.500 155 12319.67 92.12 55414.20 88888.00 2007-06-04 07:04:51.625 155 12319.70 92.20 55414.22 88888.00 2007-06-04 07:04:51.750 155 12319.73 92.25 55414.25 88888.00 2007-06-04 07:04:51.875 155 12319.62 92.17 55414.25 88888.00 2007-06-04 07:04:52.000 155 12319.58 92.15 55414.25 88888.00 2007-06-04 07:04:52.125 155 12319.70 92.25 55414.28 88888.00 2007-06-04 07:04:52.250 155 12319.70 92.25 55414.25 88888.00 2007-06-04 07:04:52.375 155 12319.73 92.20 55414.22 88888.00 2007-06-04 07:04:52.500 155 12319.77 92.15 55414.22 88888.00 2007-06-04 07:04:52.625 155 12319.80 92.20 55414.25 88888.00 2007-06-04 07:04:52.750 155 12319.73 92.15 55414.20 88888.00 2007-06-04 07:04:52.875 155 12319.73 92.17 55414.22 88888.00 2007-06-04 07:04:53.000 155 12319.67 92.20 55414.22 88888.00 2007-06-04 07:04:53.125 155 12319.70 92.20 55414.22 88888.00 2007-06-04 07:04:53.250 155 12319.67 92.17 55414.22 88888.00 2007-06-04 07:04:53.375 155 12319.77 92.17 55414.22 88888.00 2007-06-04 07:04:53.500 155 12319.73 92.22 55414.22 88888.00 2007-06-04 07:04:53.625 155 12319.73 92.22 55414.22 88888.00 2007-06-04 07:04:53.750 155 12319.83 92.25 55414.22 88888.00 2007-06-04 07:04:53.875 155 12319.77 92.20 55414.22 88888.00 2007-06-04 07:04:54.000 155 12319.75 92.20 55414.22 88888.00 2007-06-04 07:04:54.125 155 12319.80 92.25 55414.22 88888.00 2007-06-04 07:04:54.250 155 12319.83 92.20 55414.25 88888.00 2007-06-04 07:04:54.375 155 12319.80 92.20 55414.22 88888.00 2007-06-04 07:04:54.500 155 12319.85 92.20 55414.22 88888.00 2007-06-04 07:04:54.625 155 12319.83 92.15 55414.20 88888.00 2007-06-04 07:04:54.750 155 12319.85 92.20 55414.20 88888.00 2007-06-04 07:04:54.875 155 12319.88 92.17 55414.20 88888.00 2007-06-04 07:04:55.000 155 12319.88 92.15 55414.20 88888.00 2007-06-04 07:04:55.125 155 12319.90 92.15 55414.20 88888.00 2007-06-04 07:04:55.250 155 12319.90 92.17 55414.20 88888.00 2007-06-04 07:04:55.375 155 12319.92 92.17 55414.20 88888.00 2007-06-04 07:04:55.500 155 12319.92 92.17 55414.22 88888.00 2007-06-04 07:04:55.625 155 12319.88 92.15 55414.20 88888.00 2007-06-04 07:04:55.750 155 12319.85 92.17 55414.20 88888.00 2007-06-04 07:04:55.875 155 12319.90 92.12 55414.20 88888.00 2007-06-04 07:04:56.000 155 12319.85 92.17 55414.18 88888.00 2007-06-04 07:04:56.125 155 12319.77 92.17 55414.18 88888.00 2007-06-04 07:04:56.250 155 12319.75 92.17 55414.20 88888.00 2007-06-04 07:04:56.375 155 12319.83 92.12 55414.18 88888.00 2007-06-04 07:04:56.500 155 12319.77 92.12 55414.18 88888.00 2007-06-04 07:04:56.625 155 12319.80 92.15 55414.20 88888.00 2007-06-04 07:04:56.750 155 12319.85 92.17 55414.20 88888.00 2007-06-04 07:04:56.875 155 12319.92 92.12 55414.20 88888.00 2007-06-04 07:04:57.000 155 12319.92 92.12 55414.15 88888.00 2007-06-04 07:04:57.125 155 12319.92 92.12 55414.15 88888.00 2007-06-04 07:04:57.250 155 12319.95 92.12 55414.15 88888.00 2007-06-04 07:04:57.375 155 12320.02 92.17 55414.18 88888.00 2007-06-04 07:04:57.500 155 12319.95 92.12 55414.18 88888.00 2007-06-04 07:04:57.625 155 12319.90 92.15 55414.18 88888.00 2007-06-04 07:04:57.750 155 12319.92 92.17 55414.15 88888.00 2007-06-04 07:04:57.875 155 12319.90 92.12 55414.18 88888.00 2007-06-04 07:04:58.000 155 12319.88 92.12 55414.18 88888.00 2007-06-04 07:04:58.125 155 12319.88 92.10 55414.18 88888.00 2007-06-04 07:04:58.250 155 12319.90 92.10 55414.20 88888.00 2007-06-04 07:04:58.375 155 12319.92 92.15 55414.20 88888.00 2007-06-04 07:04:58.500 155 12319.90 92.12 55414.18 88888.00 2007-06-04 07:04:58.625 155 12319.95 92.10 55414.18 88888.00 2007-06-04 07:04:58.750 155 12320.00 92.10 55414.18 88888.00 2007-06-04 07:04:58.875 155 12320.02 92.08 55414.20 88888.00 2007-06-04 07:04:59.000 155 12319.98 92.08 55414.15 88888.00 2007-06-04 07:04:59.125 155 12319.98 92.10 55414.15 88888.00 2007-06-04 07:04:59.250 155 12319.95 92.10 55414.15 88888.00 2007-06-04 07:04:59.375 155 12320.00 92.15 55414.18 88888.00 2007-06-04 07:04:59.500 155 12320.00 92.12 55414.12 88888.00 2007-06-04 07:04:59.625 155 12319.90 92.08 55414.10 88888.00 2007-06-04 07:04:59.750 155 12319.90 92.08 55414.12 88888.00 2007-06-04 07:04:59.875 155 12319.95 92.12 55414.15 88888.00 2007-06-04 07:05:00.000 155 12320.00 92.12 55414.12 88888.00 2007-06-04 07:05:00.125 155 12320.00 92.08 55414.12 88888.00 2007-06-04 07:05:00.250 155 12319.98 92.05 55414.12 88888.00 2007-06-04 07:05:00.375 155 12319.95 92.08 55414.10 88888.00 2007-06-04 07:05:00.500 155 12319.98 92.03 55414.12 88888.00 2007-06-04 07:05:00.625 155 12320.00 92.03 55414.15 88888.00 2007-06-04 07:05:00.750 155 12319.98 92.08 55414.18 88888.00 2007-06-04 07:05:00.875 155 12320.02 92.12 55414.18 88888.00 2007-06-04 07:05:01.000 155 12320.05 92.08 55414.12 88888.00 2007-06-04 07:05:01.125 155 12320.05 92.12 55414.15 88888.00 2007-06-04 07:05:01.250 155 12320.00 92.08 55414.15 88888.00 2007-06-04 07:05:01.375 155 12320.00 92.05 55414.12 88888.00 2007-06-04 07:05:01.500 155 12319.98 92.00 55414.12 88888.00 2007-06-04 07:05:01.625 155 12319.95 92.00 55414.12 88888.00 2007-06-04 07:05:01.750 155 12319.95 92.05 55414.12 88888.00 2007-06-04 07:05:01.875 155 12320.00 92.08 55414.15 88888.00 2007-06-04 07:05:02.000 155 12320.08 92.08 55414.15 88888.00 2007-06-04 07:05:02.125 155 12320.02 92.05 55414.10 88888.00 2007-06-04 07:05:02.250 155 12319.95 92.03 55414.10 88888.00 2007-06-04 07:05:02.375 155 12319.95 92.03 55414.15 88888.00 2007-06-04 07:05:02.500 155 12319.98 92.05 55414.15 88888.00 2007-06-04 07:05:02.625 155 12320.10 92.08 55414.12 88888.00 2007-06-04 07:05:02.750 155 12320.20 92.03 55414.10 88888.00 2007-06-04 07:05:02.875 155 12320.12 92.00 55414.10 88888.00 2007-06-04 07:05:03.000 155 12320.08 92.00 55414.12 88888.00 2007-06-04 07:05:03.125 155 12320.08 92.05 55414.12 88888.00 2007-06-04 07:05:03.250 155 12320.02 92.03 55414.12 88888.00 2007-06-04 07:05:03.375 155 12320.10 92.08 55414.12 88888.00 2007-06-04 07:05:03.500 155 12320.15 92.08 55414.12 88888.00 2007-06-04 07:05:03.625 155 12320.08 92.03 55414.10 88888.00 2007-06-04 07:05:03.750 155 12320.00 92.03 55414.10 88888.00 2007-06-04 07:05:03.875 155 12320.05 92.03 55414.10 88888.00 2007-06-04 07:05:04.000 155 12320.10 92.00 55414.10 88888.00 2007-06-04 07:05:04.125 155 12320.05 91.97 55414.05 88888.00 2007-06-04 07:05:04.250 155 12320.05 91.97 55414.10 88888.00 2007-06-04 07:05:04.375 155 12320.02 92.00 55414.10 88888.00 2007-06-04 07:05:04.500 155 12320.05 92.05 55414.10 88888.00 2007-06-04 07:05:04.625 155 12320.12 92.00 55414.12 88888.00 2007-06-04 07:05:04.750 155 12320.15 92.00 55414.10 88888.00 2007-06-04 07:05:04.875 155 12320.10 92.05 55414.12 88888.00 2007-06-04 07:05:05.000 155 12320.08 92.03 55414.10 88888.00 2007-06-04 07:05:05.125 155 12320.10 92.03 55414.12 88888.00 2007-06-04 07:05:05.250 155 12320.10 92.03 55414.15 88888.00 2007-06-04 07:05:05.375 155 12320.12 92.05 55414.10 88888.00 2007-06-04 07:05:05.500 155 12320.10 92.03 55414.10 88888.00 2007-06-04 07:05:05.625 155 12320.10 91.97 55414.07 88888.00 2007-06-04 07:05:05.750 155 12320.08 91.97 55414.07 88888.00 2007-06-04 07:05:05.875 155 12320.10 92.03 55414.15 88888.00 2007-06-04 07:05:06.000 155 12320.15 92.00 55414.12 88888.00 2007-06-04 07:05:06.125 155 12320.17 92.00 55414.10 88888.00 2007-06-04 07:05:06.250 155 12320.10 91.95 55414.07 88888.00 2007-06-04 07:05:06.375 155 12320.08 91.97 55414.07 88888.00 2007-06-04 07:05:06.500 155 12320.08 91.97 55414.10 88888.00 2007-06-04 07:05:06.625 155 12320.20 92.00 55414.12 88888.00 2007-06-04 07:05:06.750 155 12320.23 92.00 55414.15 88888.00 2007-06-04 07:05:06.875 155 12320.20 92.05 55414.15 88888.00 2007-06-04 07:05:07.000 155 12320.25 92.08 55414.15 88888.00 2007-06-04 07:05:07.125 155 12320.20 92.08 55414.12 88888.00 2007-06-04 07:05:07.250 155 12320.23 92.05 55414.12 88888.00 2007-06-04 07:05:07.375 155 12320.20 91.97 55414.12 88888.00 2007-06-04 07:05:07.500 155 12320.12 91.95 55414.12 88888.00 2007-06-04 07:05:07.625 155 12320.20 91.97 55414.10 88888.00 2007-06-04 07:05:07.750 155 12320.25 91.97 55414.10 88888.00 2007-06-04 07:05:07.875 155 12320.25 91.97 55414.12 88888.00 2007-06-04 07:05:08.000 155 12320.17 92.03 55414.10 88888.00 2007-06-04 07:05:08.125 155 12320.23 92.05 55414.10 88888.00 2007-06-04 07:05:08.250 155 12320.23 92.05 55414.12 88888.00 2007-06-04 07:05:08.375 155 12320.35 92.08 55414.12 88888.00 2007-06-04 07:05:08.500 155 12320.38 92.12 55414.12 88888.00 2007-06-04 07:05:08.625 155 12320.33 92.10 55414.10 88888.00 2007-06-04 07:05:08.750 155 12320.27 92.03 55414.12 88888.00 2007-06-04 07:05:08.875 155 12320.25 92.00 55414.12 88888.00 2007-06-04 07:05:09.000 155 12320.33 92.05 55414.12 88888.00 2007-06-04 07:05:09.125 155 12320.33 92.03 55414.12 88888.00 2007-06-04 07:05:09.250 155 12320.30 91.95 55414.10 88888.00 2007-06-04 07:05:09.375 155 12320.35 92.00 55414.07 88888.00 2007-06-04 07:05:09.500 155 12320.45 92.05 55414.12 88888.00 2007-06-04 07:05:09.625 155 12320.45 92.03 55414.07 88888.00 2007-06-04 07:05:09.750 155 12320.38 92.00 55414.07 88888.00 2007-06-04 07:05:09.875 155 12320.33 92.00 55414.10 88888.00 2007-06-04 07:05:10.000 155 12320.23 92.05 55414.07 88888.00 2007-06-04 07:05:10.125 155 12320.35 92.03 55414.07 88888.00 2007-06-04 07:05:10.250 155 12320.35 91.97 55414.07 88888.00 2007-06-04 07:05:10.375 155 12320.30 92.00 55414.10 88888.00 2007-06-04 07:05:10.500 155 12320.40 92.00 55414.10 88888.00 2007-06-04 07:05:10.625 155 12320.50 92.05 55414.10 88888.00 2007-06-04 07:05:10.750 155 12320.45 92.05 55414.07 88888.00 2007-06-04 07:05:10.875 155 12320.42 92.00 55414.10 88888.00 2007-06-04 07:05:11.000 155 12320.35 91.97 55414.07 88888.00 2007-06-04 07:05:11.125 155 12320.40 92.00 55414.10 88888.00 2007-06-04 07:05:11.250 155 12320.48 91.97 55414.10 88888.00 2007-06-04 07:05:11.375 155 12320.48 92.00 55414.07 88888.00 2007-06-04 07:05:11.500 155 12320.45 92.00 55414.07 88888.00 2007-06-04 07:05:11.625 155 12320.40 91.95 55414.07 88888.00 2007-06-04 07:05:11.750 155 12320.38 91.95 55414.07 88888.00 2007-06-04 07:05:11.875 155 12320.45 92.00 55414.10 88888.00 2007-06-04 07:05:12.000 155 12320.52 92.03 55414.10 88888.00 2007-06-04 07:05:12.125 155 12320.45 92.05 55414.10 88888.00 2007-06-04 07:05:12.250 155 12320.42 92.05 55414.10 88888.00 2007-06-04 07:05:12.375 155 12320.42 92.03 55414.07 88888.00 2007-06-04 07:05:12.500 155 12320.33 92.03 55414.05 88888.00 2007-06-04 07:05:12.625 155 12320.33 91.95 55414.03 88888.00 2007-06-04 07:05:12.750 155 12320.35 91.97 55414.03 88888.00 2007-06-04 07:05:12.875 155 12320.23 91.92 55414.00 88888.00 2007-06-04 07:05:13.000 155 12320.25 91.95 55414.00 88888.00 2007-06-04 07:05:13.125 155 12320.40 92.03 55414.03 88888.00 2007-06-04 07:05:13.250 155 12320.42 92.00 55414.07 88888.00 2007-06-04 07:05:13.375 155 12320.45 91.97 55414.05 88888.00 2007-06-04 07:05:13.500 155 12320.48 92.00 55414.05 88888.00 2007-06-04 07:05:13.625 155 12320.42 91.95 55414.05 88888.00 2007-06-04 07:05:13.750 155 12320.50 92.00 55414.05 88888.00 2007-06-04 07:05:13.875 155 12320.52 92.05 55414.05 88888.00 2007-06-04 07:05:14.000 155 12320.45 92.00 55414.03 88888.00 2007-06-04 07:05:14.125 155 12320.48 91.97 55414.03 88888.00 2007-06-04 07:05:14.250 155 12320.50 92.00 55414.05 88888.00 2007-06-04 07:05:14.375 155 12320.55 92.00 55414.03 88888.00 2007-06-04 07:05:14.500 155 12320.50 91.97 55414.00 88888.00 2007-06-04 07:05:14.625 155 12320.40 91.97 55414.03 88888.00 2007-06-04 07:05:14.750 155 12320.38 92.00 55414.03 88888.00 2007-06-04 07:05:14.875 155 12320.42 92.00 55414.03 88888.00 2007-06-04 07:05:15.000 155 12320.48 91.97 55414.03 88888.00 2007-06-04 07:05:15.125 155 12320.52 91.95 55414.05 88888.00 2007-06-04 07:05:15.250 155 12320.48 91.95 55414.05 88888.00 2007-06-04 07:05:15.375 155 12320.42 91.97 55414.05 88888.00 2007-06-04 07:05:15.500 155 12320.45 92.00 55414.07 88888.00 2007-06-04 07:05:15.625 155 12320.50 92.05 55414.07 88888.00 2007-06-04 07:05:15.750 155 12320.48 92.05 55414.10 88888.00 2007-06-04 07:05:15.875 155 12320.52 92.05 55414.10 88888.00 2007-06-04 07:05:16.000 155 12320.55 91.97 55414.05 88888.00 2007-06-04 07:05:16.125 155 12320.58 91.95 55414.05 88888.00 2007-06-04 07:05:16.250 155 12320.62 91.97 55414.07 88888.00 2007-06-04 07:05:16.375 155 12320.67 92.05 55414.07 88888.00 2007-06-04 07:05:16.500 155 12320.67 92.00 55414.05 88888.00 2007-06-04 07:05:16.625 155 12320.60 92.00 55414.05 88888.00 2007-06-04 07:05:16.750 155 12320.50 92.00 55414.03 88888.00 2007-06-04 07:05:16.875 155 12320.50 91.97 55414.05 88888.00 2007-06-04 07:05:17.000 155 12320.48 91.97 55414.05 88888.00 2007-06-04 07:05:17.125 155 12320.48 91.97 55414.07 88888.00 2007-06-04 07:05:17.250 155 12320.48 91.92 55414.07 88888.00 2007-06-04 07:05:17.375 155 12320.50 91.95 55414.05 88888.00 2007-06-04 07:05:17.500 155 12320.50 91.92 55414.05 88888.00 2007-06-04 07:05:17.625 155 12320.48 91.88 55414.05 88888.00 2007-06-04 07:05:17.750 155 12320.48 91.92 55414.05 88888.00 2007-06-04 07:05:17.875 155 12320.50 91.95 55414.07 88888.00 2007-06-04 07:05:18.000 155 12320.48 91.95 55414.03 88888.00 2007-06-04 07:05:18.125 155 12320.48 91.92 55414.05 88888.00 2007-06-04 07:05:18.250 155 12320.60 91.95 55414.07 88888.00 2007-06-04 07:05:18.375 155 12320.58 91.95 55414.03 88888.00 2007-06-04 07:05:18.500 155 12320.48 91.92 55414.03 88888.00 2007-06-04 07:05:18.625 155 12320.50 91.90 55414.03 88888.00 2007-06-04 07:05:18.750 155 12320.55 91.92 55414.07 88888.00 2007-06-04 07:05:18.875 155 12320.60 91.95 55414.07 88888.00 2007-06-04 07:05:19.000 155 12320.58 91.92 55414.07 88888.00 2007-06-04 07:05:19.125 155 12320.60 91.92 55414.03 88888.00 2007-06-04 07:05:19.250 155 12320.55 91.95 55414.05 88888.00 2007-06-04 07:05:19.375 155 12320.52 91.97 55414.07 88888.00 2007-06-04 07:05:19.500 155 12320.55 92.00 55414.05 88888.00 2007-06-04 07:05:19.625 155 12320.60 91.97 55414.07 88888.00 2007-06-04 07:05:19.750 155 12320.55 91.95 55414.05 88888.00 2007-06-04 07:05:19.875 155 12320.55 91.97 55414.05 88888.00 2007-06-04 07:05:20.000 155 12320.55 91.92 55414.05 88888.00 2007-06-04 07:05:20.125 155 12320.50 91.95 55414.05 88888.00 2007-06-04 07:05:20.250 155 12320.48 91.92 55414.03 88888.00 2007-06-04 07:05:20.375 155 12320.45 91.97 55414.03 88888.00 2007-06-04 07:05:20.500 155 12320.45 91.97 55414.05 88888.00 2007-06-04 07:05:20.625 155 12320.58 92.00 55414.07 88888.00 2007-06-04 07:05:20.750 155 12320.67 91.97 55414.07 88888.00 2007-06-04 07:05:20.875 155 12320.65 91.92 55414.05 88888.00 2007-06-04 07:05:21.000 155 12320.62 91.95 55414.03 88888.00 2007-06-04 07:05:21.125 155 12320.65 91.97 55414.07 88888.00 2007-06-04 07:05:21.250 155 12320.60 92.00 55414.07 88888.00 2007-06-04 07:05:21.375 155 12320.62 92.00 55414.05 88888.00 2007-06-04 07:05:21.500 155 12320.60 91.95 55414.03 88888.00 2007-06-04 07:05:21.625 155 12320.58 91.97 55414.05 88888.00 2007-06-04 07:05:21.750 155 12320.58 91.90 55414.07 88888.00 2007-06-04 07:05:21.875 155 12320.65 91.95 55414.10 88888.00 2007-06-04 07:05:22.000 155 12320.62 91.95 55414.07 88888.00 2007-06-04 07:05:22.125 155 12320.65 91.97 55414.07 88888.00 2007-06-04 07:05:22.250 155 12320.60 92.00 55414.03 88888.00 2007-06-04 07:05:22.375 155 12320.62 91.97 55414.05 88888.00 2007-06-04 07:05:22.500 155 12320.60 91.92 55414.10 88888.00 2007-06-04 07:05:22.625 155 12320.58 91.90 55414.07 88888.00 2007-06-04 07:05:22.750 155 12320.60 91.95 55414.05 88888.00 2007-06-04 07:05:22.875 155 12320.60 91.97 55414.05 88888.00 2007-06-04 07:05:23.000 155 12320.55 91.97 55414.05 88888.00 2007-06-04 07:05:23.125 155 12320.60 91.97 55414.07 88888.00 2007-06-04 07:05:23.250 155 12320.62 91.97 55414.05 88888.00 2007-06-04 07:05:23.375 155 12320.65 92.00 55414.05 88888.00 2007-06-04 07:05:23.500 155 12320.65 92.00 55414.07 88888.00 2007-06-04 07:05:23.625 155 12320.52 91.90 55414.00 88888.00 2007-06-04 07:05:23.750 155 12320.52 91.90 55414.03 88888.00 2007-06-04 07:05:23.875 155 12320.55 91.95 55414.05 88888.00 2007-06-04 07:05:24.000 155 12320.58 91.95 55414.03 88888.00 2007-06-04 07:05:24.125 155 12320.60 91.95 55414.00 88888.00 2007-06-04 07:05:24.250 155 12320.62 91.90 55414.03 88888.00 2007-06-04 07:05:24.375 155 12320.67 91.97 55414.03 88888.00 2007-06-04 07:05:24.500 155 12320.70 91.97 55414.03 88888.00 2007-06-04 07:05:24.625 155 12320.65 91.92 55414.03 88888.00 2007-06-04 07:05:24.750 155 12320.65 91.85 55414.03 88888.00 2007-06-04 07:05:24.875 155 12320.67 91.88 55414.03 88888.00 2007-06-04 07:05:25.000 155 12320.65 91.92 55414.03 88888.00 2007-06-04 07:05:25.125 155 12320.73 91.95 55414.00 88888.00 2007-06-04 07:05:25.250 155 12320.70 91.92 55413.97 88888.00 2007-06-04 07:05:25.375 155 12320.65 91.90 55414.00 88888.00 2007-06-04 07:05:25.500 155 12320.65 91.92 55413.97 88888.00 2007-06-04 07:05:25.625 155 12320.62 91.92 55413.97 88888.00 2007-06-04 07:05:25.750 155 12320.65 91.95 55414.03 88888.00 2007-06-04 07:05:25.875 155 12320.73 91.95 55414.03 88888.00 2007-06-04 07:05:26.000 155 12320.77 91.90 55414.03 88888.00 2007-06-04 07:05:26.125 155 12320.77 91.92 55414.03 88888.00 2007-06-04 07:05:26.250 155 12320.65 91.85 55414.05 88888.00 2007-06-04 07:05:26.375 155 12320.73 91.90 55414.05 88888.00 2007-06-04 07:05:26.500 155 12320.77 91.95 55414.05 88888.00 2007-06-04 07:05:26.625 155 12320.77 91.92 55414.05 88888.00 2007-06-04 07:05:26.750 155 12320.77 91.92 55414.03 88888.00 2007-06-04 07:05:26.875 155 12320.77 91.97 55414.00 88888.00 2007-06-04 07:05:27.000 155 12320.77 91.97 55414.05 88888.00 2007-06-04 07:05:27.125 155 12320.77 91.97 55414.03 88888.00 2007-06-04 07:05:27.250 155 12320.70 91.92 55414.03 88888.00 2007-06-04 07:05:27.375 155 12320.70 91.90 55414.00 88888.00 2007-06-04 07:05:27.500 155 12320.73 91.88 55414.03 88888.00 2007-06-04 07:05:27.625 155 12320.80 91.92 55414.03 88888.00 2007-06-04 07:05:27.750 155 12320.80 91.90 55414.00 88888.00 2007-06-04 07:05:27.875 155 12320.75 91.88 55414.03 88888.00 2007-06-04 07:05:28.000 155 12320.80 91.92 55414.05 88888.00 2007-06-04 07:05:28.125 155 12320.83 91.95 55414.07 88888.00 2007-06-04 07:05:28.250 155 12320.83 91.92 55414.05 88888.00 2007-06-04 07:05:28.375 155 12320.85 91.90 55414.03 88888.00 2007-06-04 07:05:28.500 155 12320.85 91.92 55414.03 88888.00 2007-06-04 07:05:28.625 155 12320.90 91.95 55414.05 88888.00 2007-06-04 07:05:28.750 155 12320.83 91.95 55414.05 88888.00 2007-06-04 07:05:28.875 155 12320.80 91.95 55414.05 88888.00 2007-06-04 07:05:29.000 155 12320.77 91.95 55414.03 88888.00 2007-06-04 07:05:29.125 155 12320.75 91.97 55414.03 88888.00 2007-06-04 07:05:29.250 155 12320.77 91.95 55414.03 88888.00 2007-06-04 07:05:29.375 155 12320.80 91.95 55414.00 88888.00 2007-06-04 07:05:29.500 155 12320.77 91.97 55414.00 88888.00 2007-06-04 07:05:29.625 155 12320.85 92.00 55414.03 88888.00 2007-06-04 07:05:29.750 155 12320.85 91.95 55413.97 88888.00 2007-06-04 07:05:29.875 155 12320.83 91.92 55414.03 88888.00 2007-06-04 07:05:30.000 155 12320.85 91.95 55414.05 88888.00 2007-06-04 07:05:30.125 155 12320.88 91.97 55414.07 88888.00 2007-06-04 07:05:30.250 155 12320.80 91.90 55414.03 88888.00 2007-06-04 07:05:30.375 155 12320.83 91.95 55414.00 88888.00 2007-06-04 07:05:30.500 155 12320.88 91.95 55414.00 88888.00 2007-06-04 07:05:30.625 155 12320.83 91.95 55414.03 88888.00 2007-06-04 07:05:30.750 155 12320.83 91.92 55414.00 88888.00 2007-06-04 07:05:30.875 155 12320.83 91.92 55414.00 88888.00 2007-06-04 07:05:31.000 155 12320.80 91.90 55413.97 88888.00 2007-06-04 07:05:31.125 155 12320.83 91.88 55414.00 88888.00 2007-06-04 07:05:31.250 155 12320.77 91.90 55414.03 88888.00 2007-06-04 07:05:31.375 155 12320.83 91.95 55414.03 88888.00 2007-06-04 07:05:31.500 155 12320.80 91.92 55414.00 88888.00 2007-06-04 07:05:31.625 155 12320.77 91.90 55413.97 88888.00 2007-06-04 07:05:31.750 155 12320.80 91.90 55413.97 88888.00 2007-06-04 07:05:31.875 155 12320.85 91.95 55414.03 88888.00 2007-06-04 07:05:32.000 155 12320.88 91.95 55414.00 88888.00 2007-06-04 07:05:32.125 155 12320.85 91.95 55414.03 88888.00 2007-06-04 07:05:32.250 155 12320.83 92.00 55414.00 88888.00 2007-06-04 07:05:32.375 155 12320.85 92.00 55414.03 88888.00 2007-06-04 07:05:32.500 155 12320.80 91.97 55414.00 88888.00 2007-06-04 07:05:32.625 155 12320.83 91.95 55414.00 88888.00 2007-06-04 07:05:32.750 155 12320.83 91.92 55414.00 88888.00 2007-06-04 07:05:32.875 155 12320.83 91.88 55414.00 88888.00 2007-06-04 07:05:33.000 155 12320.85 91.90 55414.00 88888.00 2007-06-04 07:05:33.125 155 12320.92 91.92 55413.97 88888.00 2007-06-04 07:05:33.250 155 12320.92 91.97 55414.03 88888.00 2007-06-04 07:05:33.375 155 12320.90 91.97 55414.03 88888.00 2007-06-04 07:05:33.500 155 12320.83 91.90 55413.97 88888.00 2007-06-04 07:05:33.625 155 12320.80 91.92 55413.95 88888.00 2007-06-04 07:05:33.750 155 12320.83 91.90 55413.97 88888.00 2007-06-04 07:05:33.875 155 12320.88 91.88 55413.95 88888.00 2007-06-04 07:05:34.000 155 12320.92 91.90 55413.97 88888.00 2007-06-04 07:05:34.125 155 12320.98 91.95 55414.00 88888.00 2007-06-04 07:05:34.250 155 12320.90 91.88 55413.97 88888.00 2007-06-04 07:05:34.375 155 12320.92 91.88 55413.95 88888.00 2007-06-04 07:05:34.500 155 12320.92 91.85 55413.95 88888.00 2007-06-04 07:05:34.625 155 12320.92 91.83 55413.95 88888.00 2007-06-04 07:05:34.750 155 12321.00 91.92 55413.97 88888.00 2007-06-04 07:05:34.875 155 12321.00 91.95 55414.00 88888.00 2007-06-04 07:05:35.000 155 12321.00 91.90 55413.97 88888.00 2007-06-04 07:05:35.125 155 12320.98 91.88 55413.95 88888.00 2007-06-04 07:05:35.250 155 12320.90 91.83 55413.97 88888.00 2007-06-04 07:05:35.375 155 12320.92 91.90 55413.95 88888.00 2007-06-04 07:05:35.500 155 12320.88 91.92 55413.93 88888.00 2007-06-04 07:05:35.625 155 12320.90 91.90 55413.93 88888.00 2007-06-04 07:05:35.750 155 12320.92 91.92 55413.95 88888.00 2007-06-04 07:05:35.875 155 12320.95 91.97 55413.97 88888.00 2007-06-04 07:05:36.000 155 12320.98 91.95 55413.97 88888.00 2007-06-04 07:05:36.125 155 12320.90 91.95 55413.97 88888.00 2007-06-04 07:05:36.250 155 12320.83 91.88 55413.97 88888.00 2007-06-04 07:05:36.375 155 12320.88 91.90 55413.97 88888.00 2007-06-04 07:05:36.500 155 12320.90 91.95 55414.00 88888.00 2007-06-04 07:05:36.625 155 12320.85 91.95 55414.03 88888.00 2007-06-04 07:05:36.750 155 12320.85 91.95 55414.00 88888.00 2007-06-04 07:05:36.875 155 12320.90 91.95 55414.00 88888.00 2007-06-04 07:05:37.000 155 12320.92 91.95 55413.95 88888.00 2007-06-04 07:05:37.125 155 12320.90 91.92 55414.00 88888.00 2007-06-04 07:05:37.250 155 12320.90 91.88 55413.95 88888.00 2007-06-04 07:05:37.375 155 12320.88 91.88 55413.93 88888.00 2007-06-04 07:05:37.500 155 12320.90 91.88 55413.97 88888.00 2007-06-04 07:05:37.625 155 12320.90 91.90 55414.00 88888.00 2007-06-04 07:05:37.750 155 12320.85 91.88 55413.97 88888.00 2007-06-04 07:05:37.875 155 12320.85 91.88 55414.00 88888.00 2007-06-04 07:05:38.000 155 12320.92 91.92 55413.97 88888.00 2007-06-04 07:05:38.125 155 12320.95 91.92 55413.97 88888.00 2007-06-04 07:05:38.250 155 12320.90 91.85 55413.95 88888.00 2007-06-04 07:05:38.375 155 12320.90 91.85 55413.95 88888.00 2007-06-04 07:05:38.500 155 12320.92 91.85 55413.97 88888.00 2007-06-04 07:05:38.625 155 12320.92 91.88 55413.97 88888.00 2007-06-04 07:05:38.750 155 12320.90 91.85 55413.95 88888.00 2007-06-04 07:05:38.875 155 12320.85 91.88 55413.93 88888.00 2007-06-04 07:05:39.000 155 12320.90 91.88 55413.95 88888.00 2007-06-04 07:05:39.125 155 12321.05 91.90 55413.93 88888.00 2007-06-04 07:05:39.250 155 12321.02 91.85 55413.95 88888.00 2007-06-04 07:05:39.375 155 12320.95 91.88 55413.95 88888.00 2007-06-04 07:05:39.500 155 12320.92 91.92 55413.97 88888.00 2007-06-04 07:05:39.625 155 12320.90 91.88 55413.97 88888.00 2007-06-04 07:05:39.750 155 12320.98 91.88 55413.97 88888.00 2007-06-04 07:05:39.875 155 12320.95 91.88 55413.95 88888.00 2007-06-04 07:05:40.000 155 12320.98 91.90 55413.97 88888.00 2007-06-04 07:05:40.125 155 12320.95 91.90 55413.97 88888.00 2007-06-04 07:05:40.250 155 12320.98 91.85 55413.97 88888.00 2007-06-04 07:05:40.375 155 12321.05 91.90 55413.97 88888.00 2007-06-04 07:05:40.500 155 12321.05 91.90 55413.97 88888.00 2007-06-04 07:05:40.625 155 12321.08 91.80 55413.95 88888.00 2007-06-04 07:05:40.750 155 12321.05 91.83 55413.95 88888.00 2007-06-04 07:05:40.875 155 12321.00 91.90 55413.95 88888.00 2007-06-04 07:05:41.000 155 12321.02 91.90 55414.00 88888.00 2007-06-04 07:05:41.125 155 12321.12 91.88 55414.00 88888.00 2007-06-04 07:05:41.250 155 12321.12 91.85 55413.97 88888.00 2007-06-04 07:05:41.375 155 12321.12 91.85 55413.97 88888.00 2007-06-04 07:05:41.500 155 12321.10 91.80 55413.97 88888.00 2007-06-04 07:05:41.625 155 12321.15 91.80 55413.97 88888.00 2007-06-04 07:05:41.750 155 12321.15 91.88 55414.00 88888.00 2007-06-04 07:05:41.875 155 12321.12 91.88 55413.97 88888.00 2007-06-04 07:05:42.000 155 12321.08 91.80 55413.95 88888.00 2007-06-04 07:05:42.125 155 12321.00 91.88 55413.95 88888.00 2007-06-04 07:05:42.250 155 12321.02 91.90 55413.97 88888.00 2007-06-04 07:05:42.375 155 12321.10 91.92 55414.00 88888.00 2007-06-04 07:05:42.500 155 12321.10 91.97 55414.03 88888.00 2007-06-04 07:05:42.625 155 12321.08 91.97 55414.00 88888.00 2007-06-04 07:05:42.750 155 12321.08 91.92 55414.00 88888.00 2007-06-04 07:05:42.875 155 12321.05 91.88 55413.97 88888.00 2007-06-04 07:05:43.000 155 12321.08 91.90 55414.00 88888.00 2007-06-04 07:05:43.125 155 12321.05 91.85 55414.00 88888.00 2007-06-04 07:05:43.250 155 12321.02 91.80 55414.00 88888.00 2007-06-04 07:05:43.375 155 12321.05 91.85 55413.97 88888.00 2007-06-04 07:05:43.500 155 12321.02 91.90 55413.97 88888.00 2007-06-04 07:05:43.625 155 12321.02 91.92 55414.00 88888.00 2007-06-04 07:05:43.750 155 12321.05 91.92 55414.03 88888.00 2007-06-04 07:05:43.875 155 12321.08 91.85 55414.00 88888.00 2007-06-04 07:05:44.000 155 12321.02 91.85 55413.95 88888.00 2007-06-04 07:05:44.125 155 12321.00 91.85 55413.93 88888.00 2007-06-04 07:05:44.250 155 12321.05 91.85 55413.93 88888.00 2007-06-04 07:05:44.375 155 12321.12 91.88 55413.95 88888.00 2007-06-04 07:05:44.500 155 12321.15 91.88 55413.95 88888.00 2007-06-04 07:05:44.625 155 12321.10 91.85 55413.95 88888.00 2007-06-04 07:05:44.750 155 12321.12 91.88 55413.93 88888.00 2007-06-04 07:05:44.875 155 12321.15 91.85 55413.93 88888.00 2007-06-04 07:05:45.000 155 12321.20 91.83 55413.90 88888.00 2007-06-04 07:05:45.125 155 12321.15 91.78 55413.93 88888.00 2007-06-04 07:05:45.250 155 12321.08 91.83 55413.95 88888.00 2007-06-04 07:05:45.375 155 12321.10 91.85 55413.93 88888.00 2007-06-04 07:05:45.500 155 12321.12 91.83 55413.93 88888.00 2007-06-04 07:05:45.625 155 12321.17 91.88 55413.95 88888.00 2007-06-04 07:05:45.750 155 12321.25 91.88 55413.95 88888.00 2007-06-04 07:05:45.875 155 12321.25 91.90 55413.95 88888.00 2007-06-04 07:05:46.000 155 12321.20 91.88 55413.97 88888.00 2007-06-04 07:05:46.125 155 12321.12 91.85 55414.03 88888.00 2007-06-04 07:05:46.250 155 12321.08 91.75 55414.00 88888.00 2007-06-04 07:05:46.375 155 12321.15 91.75 55413.97 88888.00 2007-06-04 07:05:46.500 155 12321.23 91.85 55413.93 88888.00 2007-06-04 07:05:46.625 155 12321.20 91.85 55413.95 88888.00 2007-06-04 07:05:46.750 155 12321.17 91.85 55413.95 88888.00 2007-06-04 07:05:46.875 155 12321.20 91.88 55413.95 88888.00 2007-06-04 07:05:47.000 155 12321.23 91.83 55413.97 88888.00 2007-06-04 07:05:47.125 155 12321.23 91.83 55413.97 88888.00 2007-06-04 07:05:47.250 155 12321.20 91.78 55413.97 88888.00 2007-06-04 07:05:47.375 155 12321.23 91.75 55414.00 88888.00 2007-06-04 07:05:47.500 155 12321.23 91.85 55413.97 88888.00 2007-06-04 07:05:47.625 155 12321.23 91.85 55413.95 88888.00 2007-06-04 07:05:47.750 155 12321.17 91.80 55413.95 88888.00 2007-06-04 07:05:47.875 155 12321.20 91.83 55413.95 88888.00 2007-06-04 07:05:48.000 155 12321.25 91.88 55413.97 88888.00 2007-06-04 07:05:48.125 155 12321.25 91.83 55414.00 88888.00 2007-06-04 07:05:48.250 155 12321.10 91.78 55413.95 88888.00 2007-06-04 07:05:48.375 155 12321.15 91.83 55413.97 88888.00 2007-06-04 07:05:48.500 155 12321.25 91.85 55414.00 88888.00 2007-06-04 07:05:48.625 155 12321.20 91.83 55414.00 88888.00 2007-06-04 07:05:48.750 155 12321.12 91.80 55413.97 88888.00 2007-06-04 07:05:48.875 155 12321.17 91.80 55413.97 88888.00 2007-06-04 07:05:49.000 155 12321.30 91.83 55413.97 88888.00 2007-06-04 07:05:49.125 155 12321.33 91.83 55413.95 88888.00 2007-06-04 07:05:49.250 155 12321.30 91.83 55414.00 88888.00 2007-06-04 07:05:49.375 155 12321.33 91.80 55414.00 88888.00 2007-06-04 07:05:49.500 155 12321.27 91.80 55413.97 88888.00 2007-06-04 07:05:49.625 155 12321.30 91.80 55413.97 88888.00 2007-06-04 07:05:49.750 155 12321.27 91.80 55413.97 88888.00 2007-06-04 07:05:49.875 155 12321.25 91.72 55413.95 88888.00 2007-06-04 07:05:50.000 155 12321.23 91.72 55413.93 88888.00 2007-06-04 07:05:50.125 155 12321.27 91.78 55413.95 88888.00 2007-06-04 07:05:50.250 155 12321.17 91.72 55413.95 88888.00 2007-06-04 07:05:50.375 155 12321.23 91.75 55413.97 88888.00 2007-06-04 07:05:50.500 155 12321.30 91.80 55413.97 88888.00 2007-06-04 07:05:50.625 155 12321.30 91.80 55413.97 88888.00 2007-06-04 07:05:50.750 155 12321.33 91.83 55413.97 88888.00 2007-06-04 07:05:50.875 155 12321.25 91.83 55413.97 88888.00 2007-06-04 07:05:51.000 155 12321.30 91.80 55413.97 88888.00 2007-06-04 07:05:51.125 155 12321.30 91.75 55413.97 88888.00 2007-06-04 07:05:51.250 155 12321.27 91.78 55413.95 88888.00 2007-06-04 07:05:51.375 155 12321.38 91.75 55413.97 88888.00 2007-06-04 07:05:51.500 155 12321.40 91.75 55413.95 88888.00 2007-06-04 07:05:51.625 155 12321.33 91.75 55413.95 88888.00 2007-06-04 07:05:51.750 155 12321.25 91.78 55414.00 88888.00 2007-06-04 07:05:51.875 155 12321.30 91.85 55414.00 88888.00 2007-06-04 07:05:52.000 155 12321.40 91.90 55414.00 88888.00 2007-06-04 07:05:52.125 155 12321.35 91.80 55413.97 88888.00 2007-06-04 07:05:52.250 155 12321.27 91.67 55413.93 88888.00 2007-06-04 07:05:52.375 155 12321.25 91.67 55413.93 88888.00 2007-06-04 07:05:52.500 155 12321.23 91.70 55413.95 88888.00 2007-06-04 07:05:52.625 155 12321.25 91.70 55413.95 88888.00 2007-06-04 07:05:52.750 155 12321.33 91.72 55413.95 88888.00 2007-06-04 07:05:52.875 155 12321.25 91.72 55413.93 88888.00 2007-06-04 07:05:53.000 155 12321.23 91.72 55413.90 88888.00 2007-06-04 07:05:53.125 155 12321.30 91.70 55413.90 88888.00 2007-06-04 07:05:53.250 155 12321.33 91.67 55413.93 88888.00 2007-06-04 07:05:53.375 155 12321.35 91.70 55413.95 88888.00 2007-06-04 07:05:53.500 155 12321.38 91.75 55413.97 88888.00 2007-06-04 07:05:53.625 155 12321.40 91.78 55413.97 88888.00 2007-06-04 07:05:53.750 155 12321.30 91.75 55413.90 88888.00 2007-06-04 07:05:53.875 155 12321.33 91.70 55413.88 88888.00 2007-06-04 07:05:54.000 155 12321.40 91.70 55413.90 88888.00 2007-06-04 07:05:54.125 155 12321.40 91.70 55413.90 88888.00 2007-06-04 07:05:54.250 155 12321.38 91.75 55413.93 88888.00 2007-06-04 07:05:54.375 155 12321.48 91.75 55413.90 88888.00 2007-06-04 07:05:54.500 155 12321.55 91.72 55413.90 88888.00 2007-06-04 07:05:54.625 155 12321.52 91.72 55413.93 88888.00 2007-06-04 07:05:54.750 155 12321.52 91.72 55413.90 88888.00 2007-06-04 07:05:54.875 155 12321.52 91.72 55413.88 88888.00 2007-06-04 07:05:55.000 155 12321.48 91.72 55413.88 88888.00 2007-06-04 07:05:55.125 155 12321.42 91.67 55413.88 88888.00 2007-06-04 07:05:55.250 155 12321.42 91.62 55413.88 88888.00 2007-06-04 07:05:55.375 155 12321.45 91.62 55413.85 88888.00 2007-06-04 07:05:55.500 155 12321.42 91.65 55413.88 88888.00 2007-06-04 07:05:55.625 155 12321.55 91.70 55413.90 88888.00 2007-06-04 07:05:55.750 155 12321.62 91.70 55413.90 88888.00 2007-06-04 07:05:55.875 155 12321.52 91.62 55413.85 88888.00 2007-06-04 07:05:56.000 155 12321.48 91.60 55413.85 88888.00 2007-06-04 07:05:56.125 155 12321.48 91.65 55413.88 88888.00 2007-06-04 07:05:56.250 155 12321.52 91.62 55413.90 88888.00 2007-06-04 07:05:56.375 155 12321.62 91.65 55413.93 88888.00 2007-06-04 07:05:56.500 155 12321.60 91.67 55413.93 88888.00 2007-06-04 07:05:56.625 155 12321.60 91.67 55413.95 88888.00 2007-06-04 07:05:56.750 155 12321.65 91.70 55413.95 88888.00 2007-06-04 07:05:56.875 155 12321.62 91.72 55413.97 88888.00 2007-06-04 07:05:57.000 155 12321.58 91.67 55413.90 88888.00 2007-06-04 07:05:57.125 155 12321.58 91.70 55413.93 88888.00 2007-06-04 07:05:57.250 155 12321.58 91.67 55413.95 88888.00 2007-06-04 07:05:57.375 155 12321.52 91.65 55413.95 88888.00 2007-06-04 07:05:57.500 155 12321.58 91.67 55413.95 88888.00 2007-06-04 07:05:57.625 155 12321.70 91.67 55413.93 88888.00 2007-06-04 07:05:57.750 155 12321.73 91.72 55413.90 88888.00 2007-06-04 07:05:57.875 155 12321.62 91.67 55413.90 88888.00 2007-06-04 07:05:58.000 155 12321.60 91.62 55413.90 88888.00 2007-06-04 07:05:58.125 155 12321.58 91.60 55413.93 88888.00 2007-06-04 07:05:58.250 155 12321.58 91.65 55413.93 88888.00 2007-06-04 07:05:58.375 155 12321.65 91.65 55413.90 88888.00 2007-06-04 07:05:58.500 155 12321.70 91.65 55413.88 88888.00 2007-06-04 07:05:58.625 155 12321.75 91.67 55413.88 88888.00 2007-06-04 07:05:58.750 155 12321.73 91.67 55413.88 88888.00 2007-06-04 07:05:58.875 155 12321.73 91.65 55413.88 88888.00 2007-06-04 07:05:59.000 155 12321.73 91.60 55413.88 88888.00 2007-06-04 07:05:59.125 155 12321.70 91.60 55413.88 88888.00 2007-06-04 07:05:59.250 155 12321.65 91.62 55413.90 88888.00 2007-06-04 07:05:59.375 155 12321.70 91.60 55413.90 88888.00 2007-06-04 07:05:59.500 155 12321.73 91.58 55413.82 88888.00 2007-06-04 07:05:59.625 155 12321.75 91.60 55413.85 88888.00 2007-06-04 07:05:59.750 155 12321.73 91.67 55413.90 88888.00 2007-06-04 07:05:59.875 155 12321.73 91.70 55413.90 88888.00 2007-06-04 07:06:00.000 155 12321.75 91.70 55413.88 88888.00 2007-06-04 07:06:00.125 155 12321.75 91.75 55413.88 88888.00 2007-06-04 07:06:00.250 155 12321.73 91.65 55413.85 88888.00 2007-06-04 07:06:00.375 155 12321.70 91.60 55413.85 88888.00 2007-06-04 07:06:00.500 155 12321.67 91.60 55413.85 88888.00 2007-06-04 07:06:00.625 155 12321.67 91.60 55413.88 88888.00 2007-06-04 07:06:00.750 155 12321.73 91.58 55413.90 88888.00 2007-06-04 07:06:00.875 155 12321.75 91.58 55413.88 88888.00 2007-06-04 07:06:01.000 155 12321.77 91.65 55413.85 88888.00 2007-06-04 07:06:01.125 155 12321.77 91.65 55413.85 88888.00 2007-06-04 07:06:01.250 155 12321.77 91.58 55413.90 88888.00 2007-06-04 07:06:01.375 155 12321.75 91.62 55413.90 88888.00 2007-06-04 07:06:01.500 155 12321.75 91.62 55413.88 88888.00 2007-06-04 07:06:01.625 155 12321.73 91.60 55413.82 88888.00 2007-06-04 07:06:01.750 155 12321.75 91.62 55413.85 88888.00 2007-06-04 07:06:01.875 155 12321.77 91.65 55413.90 88888.00 2007-06-04 07:06:02.000 155 12321.83 91.62 55413.85 88888.00 2007-06-04 07:06:02.125 155 12321.90 91.60 55413.88 88888.00 2007-06-04 07:06:02.250 155 12321.88 91.60 55413.90 88888.00 2007-06-04 07:06:02.375 155 12321.83 91.60 55413.93 88888.00 2007-06-04 07:06:02.500 155 12321.80 91.62 55413.88 88888.00 2007-06-04 07:06:02.625 155 12321.88 91.53 55413.88 88888.00 2007-06-04 07:06:02.750 155 12321.85 91.47 55413.85 88888.00 2007-06-04 07:06:02.875 155 12321.88 91.60 55413.88 88888.00 2007-06-04 07:06:03.000 155 12321.88 91.60 55413.88 88888.00 2007-06-04 07:06:03.125 155 12321.92 91.58 55413.90 88888.00 2007-06-04 07:06:03.250 155 12321.92 91.60 55413.90 88888.00 2007-06-04 07:06:03.375 155 12321.88 91.58 55413.88 88888.00 2007-06-04 07:06:03.500 155 12321.85 91.55 55413.90 88888.00 2007-06-04 07:06:03.625 155 12321.90 91.60 55413.93 88888.00 2007-06-04 07:06:03.750 155 12321.92 91.60 55413.93 88888.00 2007-06-04 07:06:03.875 155 12321.90 91.58 55413.90 88888.00 2007-06-04 07:06:04.000 155 12321.88 91.60 55413.90 88888.00 2007-06-04 07:06:04.125 155 12321.90 91.53 55413.90 88888.00 2007-06-04 07:06:04.250 155 12321.83 91.47 55413.88 88888.00 2007-06-04 07:06:04.375 155 12321.90 91.58 55413.90 88888.00 2007-06-04 07:06:04.500 155 12321.90 91.60 55413.85 88888.00 2007-06-04 07:06:04.625 155 12321.98 91.58 55413.88 88888.00 2007-06-04 07:06:04.750 155 12321.98 91.53 55413.85 88888.00 2007-06-04 07:06:04.875 155 12321.90 91.50 55413.80 88888.00 2007-06-04 07:06:05.000 155 12321.95 91.47 55413.80 88888.00 2007-06-04 07:06:05.125 155 12321.95 91.47 55413.82 88888.00 2007-06-04 07:06:05.250 155 12321.98 91.50 55413.80 88888.00 2007-06-04 07:06:05.375 155 12321.95 91.50 55413.82 88888.00 2007-06-04 07:06:05.500 155 12321.98 91.50 55413.78 88888.00 2007-06-04 07:06:05.625 155 12322.00 91.55 55413.82 88888.00 2007-06-04 07:06:05.750 155 12321.98 91.58 55413.78 88888.00 2007-06-04 07:06:05.875 155 12321.90 91.53 55413.78 88888.00 2007-06-04 07:06:06.000 155 12321.85 91.58 55413.80 88888.00 2007-06-04 07:06:06.125 155 12321.85 91.53 55413.82 88888.00 2007-06-04 07:06:06.250 155 12321.92 91.45 55413.80 88888.00 2007-06-04 07:06:06.375 155 12321.95 91.42 55413.78 88888.00 2007-06-04 07:06:06.500 155 12321.88 91.45 55413.80 88888.00 2007-06-04 07:06:06.625 155 12321.85 91.50 55413.82 88888.00 2007-06-04 07:06:06.750 155 12321.85 91.55 55413.82 88888.00 2007-06-04 07:06:06.875 155 12321.88 91.53 55413.85 88888.00 2007-06-04 07:06:07.000 155 12321.98 91.53 55413.82 88888.00 2007-06-04 07:06:07.125 155 12322.02 91.53 55413.82 88888.00 2007-06-04 07:06:07.250 155 12321.95 91.47 55413.82 88888.00 2007-06-04 07:06:07.375 155 12321.98 91.47 55413.82 88888.00 2007-06-04 07:06:07.500 155 12322.02 91.47 55413.85 88888.00 2007-06-04 07:06:07.625 155 12322.02 91.50 55413.82 88888.00 2007-06-04 07:06:07.750 155 12322.10 91.50 55413.82 88888.00 2007-06-04 07:06:07.875 155 12322.05 91.53 55413.82 88888.00 2007-06-04 07:06:08.000 155 12322.02 91.58 55413.82 88888.00 2007-06-04 07:06:08.125 155 12322.08 91.55 55413.82 88888.00 2007-06-04 07:06:08.250 155 12322.08 91.50 55413.85 88888.00 2007-06-04 07:06:08.375 155 12322.05 91.47 55413.80 88888.00 2007-06-04 07:06:08.500 155 12322.08 91.45 55413.82 88888.00 2007-06-04 07:06:08.625 155 12322.08 91.45 55413.80 88888.00 2007-06-04 07:06:08.750 155 12322.05 91.50 55413.82 88888.00 2007-06-04 07:06:08.875 155 12322.10 91.50 55413.85 88888.00 2007-06-04 07:06:09.000 155 12322.05 91.50 55413.82 88888.00 2007-06-04 07:06:09.125 155 12322.02 91.40 55413.82 88888.00 2007-06-04 07:06:09.250 155 12322.08 91.38 55413.82 88888.00 2007-06-04 07:06:09.375 155 12322.12 91.45 55413.82 88888.00 2007-06-04 07:06:09.500 155 12322.12 91.50 55413.80 88888.00 2007-06-04 07:06:09.625 155 12322.15 91.50 55413.82 88888.00 2007-06-04 07:06:09.750 155 12322.17 91.53 55413.85 88888.00 2007-06-04 07:06:09.875 155 12322.10 91.47 55413.80 88888.00 2007-06-04 07:06:10.000 155 12322.05 91.50 55413.80 88888.00 2007-06-04 07:06:10.125 155 12322.12 91.50 55413.80 88888.00 2007-06-04 07:06:10.250 155 12322.17 91.45 55413.82 88888.00 2007-06-04 07:06:10.375 155 12322.20 91.47 55413.82 88888.00 2007-06-04 07:06:10.500 155 12322.17 91.47 55413.82 88888.00 2007-06-04 07:06:10.625 155 12322.10 91.42 55413.80 88888.00 2007-06-04 07:06:10.750 155 12322.15 91.45 55413.80 88888.00 2007-06-04 07:06:10.875 155 12322.17 91.50 55413.80 88888.00 2007-06-04 07:06:11.000 155 12322.05 91.47 55413.78 88888.00 2007-06-04 07:06:11.125 155 12322.05 91.42 55413.78 88888.00 2007-06-04 07:06:11.250 155 12322.12 91.38 55413.80 88888.00 2007-06-04 07:06:11.375 155 12322.15 91.40 55413.80 88888.00 2007-06-04 07:06:11.500 155 12322.17 91.42 55413.80 88888.00 2007-06-04 07:06:11.625 155 12322.23 91.47 55413.80 88888.00 2007-06-04 07:06:11.750 155 12322.25 91.45 55413.78 88888.00 2007-06-04 07:06:11.875 155 12322.17 91.42 55413.80 88888.00 2007-06-04 07:06:12.000 155 12322.10 91.42 55413.78 88888.00 2007-06-04 07:06:12.125 155 12322.15 91.42 55413.78 88888.00 2007-06-04 07:06:12.250 155 12322.12 91.42 55413.78 88888.00 2007-06-04 07:06:12.375 155 12322.12 91.45 55413.78 88888.00 2007-06-04 07:06:12.500 155 12322.15 91.40 55413.78 88888.00 2007-06-04 07:06:12.625 155 12322.12 91.40 55413.80 88888.00 2007-06-04 07:06:12.750 155 12322.15 91.45 55413.80 88888.00 2007-06-04 07:06:12.875 155 12322.17 91.50 55413.82 88888.00 2007-06-04 07:06:13.000 155 12322.25 91.47 55413.80 88888.00 2007-06-04 07:06:13.125 155 12322.23 91.42 55413.80 88888.00 2007-06-04 07:06:13.250 155 12322.23 91.45 55413.80 88888.00 2007-06-04 07:06:13.375 155 12322.27 91.47 55413.82 88888.00 2007-06-04 07:06:13.500 155 12322.20 91.47 55413.80 88888.00 2007-06-04 07:06:13.625 155 12322.12 91.47 55413.78 88888.00 2007-06-04 07:06:13.750 155 12322.12 91.45 55413.78 88888.00 2007-06-04 07:06:13.875 155 12322.20 91.45 55413.80 88888.00 2007-06-04 07:06:14.000 155 12322.25 91.47 55413.80 88888.00 2007-06-04 07:06:14.125 155 12322.27 91.42 55413.78 88888.00 2007-06-04 07:06:14.250 155 12322.27 91.38 55413.78 88888.00 2007-06-04 07:06:14.375 155 12322.25 91.38 55413.80 88888.00 2007-06-04 07:06:14.500 155 12322.27 91.42 55413.80 88888.00 2007-06-04 07:06:14.625 155 12322.35 91.50 55413.85 88888.00 2007-06-04 07:06:14.750 155 12322.33 91.47 55413.82 88888.00 2007-06-04 07:06:14.875 155 12322.33 91.42 55413.82 88888.00 2007-06-04 07:06:15.000 155 12322.38 91.45 55413.82 88888.00 2007-06-04 07:06:15.125 155 12322.40 91.42 55413.82 88888.00 2007-06-04 07:06:15.250 155 12322.35 91.40 55413.80 88888.00 2007-06-04 07:06:15.375 155 12322.40 91.47 55413.82 88888.00 2007-06-04 07:06:15.500 155 12322.48 91.47 55413.82 88888.00 2007-06-04 07:06:15.625 155 12322.48 91.40 55413.80 88888.00 2007-06-04 07:06:15.750 155 12322.45 91.38 55413.75 88888.00 2007-06-04 07:06:15.875 155 12322.48 91.35 55413.78 88888.00 2007-06-04 07:06:16.000 155 12322.48 91.38 55413.75 88888.00 2007-06-04 07:06:16.125 155 12322.45 91.40 55413.80 88888.00 2007-06-04 07:06:16.250 155 12322.40 91.38 55413.78 88888.00 2007-06-04 07:06:16.375 155 12322.38 91.40 55413.80 88888.00 2007-06-04 07:06:16.500 155 12322.40 91.38 55413.78 88888.00 2007-06-04 07:06:16.625 155 12322.40 91.35 55413.78 88888.00 2007-06-04 07:06:16.750 155 12322.45 91.38 55413.75 88888.00 2007-06-04 07:06:16.875 155 12322.48 91.38 55413.75 88888.00 2007-06-04 07:06:17.000 155 12322.42 91.40 55413.75 88888.00 2007-06-04 07:06:17.125 155 12322.40 91.38 55413.78 88888.00 2007-06-04 07:06:17.250 155 12322.35 91.38 55413.78 88888.00 2007-06-04 07:06:17.375 155 12322.38 91.40 55413.80 88888.00 2007-06-04 07:06:17.500 155 12322.40 91.40 55413.75 88888.00 2007-06-04 07:06:17.625 155 12322.42 91.40 55413.75 88888.00 2007-06-04 07:06:17.750 155 12322.50 91.42 55413.75 88888.00 2007-06-04 07:06:17.875 155 12322.52 91.42 55413.78 88888.00 2007-06-04 07:06:18.000 155 12322.52 91.42 55413.78 88888.00 2007-06-04 07:06:18.125 155 12322.52 91.40 55413.75 88888.00 2007-06-04 07:06:18.250 155 12322.42 91.40 55413.80 88888.00 2007-06-04 07:06:18.375 155 12322.45 91.42 55413.78 88888.00 2007-06-04 07:06:18.500 155 12322.48 91.42 55413.78 88888.00 2007-06-04 07:06:18.625 155 12322.48 91.40 55413.75 88888.00 2007-06-04 07:06:18.750 155 12322.45 91.42 55413.72 88888.00 2007-06-04 07:06:18.875 155 12322.40 91.40 55413.75 88888.00 2007-06-04 07:06:19.000 155 12322.42 91.35 55413.75 88888.00 2007-06-04 07:06:19.125 155 12322.40 91.30 55413.75 88888.00 2007-06-04 07:06:19.250 155 12322.40 91.30 55413.80 88888.00 2007-06-04 07:06:19.375 155 12322.48 91.38 55413.82 88888.00 2007-06-04 07:06:19.500 155 12322.55 91.40 55413.80 88888.00 2007-06-04 07:06:19.625 155 12322.58 91.35 55413.78 88888.00 2007-06-04 07:06:19.750 155 12322.58 91.30 55413.78 88888.00 2007-06-04 07:06:19.875 155 12322.52 91.33 55413.80 88888.00 2007-06-04 07:06:20.000 155 12322.52 91.35 55413.80 88888.00 2007-06-04 07:06:20.125 155 12322.48 91.35 55413.80 88888.00 2007-06-04 07:06:20.250 155 12322.48 91.38 55413.82 88888.00 2007-06-04 07:06:20.375 155 12322.52 91.42 55413.82 88888.00 2007-06-04 07:06:20.500 155 12322.52 91.42 55413.82 88888.00 2007-06-04 07:06:20.625 155 12322.58 91.42 55413.78 88888.00 2007-06-04 07:06:20.750 155 12322.52 91.40 55413.78 88888.00 2007-06-04 07:06:20.875 155 12322.42 91.33 55413.75 88888.00 2007-06-04 07:06:21.000 155 12322.48 91.33 55413.72 88888.00 2007-06-04 07:06:21.125 155 12322.50 91.35 55413.72 88888.00 2007-06-04 07:06:21.250 155 12322.52 91.40 55413.78 88888.00 2007-06-04 07:06:21.375 155 12322.60 91.38 55413.72 88888.00 2007-06-04 07:06:21.500 155 12322.62 91.33 55413.72 88888.00 2007-06-04 07:06:21.625 155 12322.70 91.33 55413.72 88888.00 2007-06-04 07:06:21.750 155 12322.73 91.35 55413.75 88888.00 2007-06-04 07:06:21.875 155 12322.70 91.35 55413.75 88888.00 2007-06-04 07:06:22.000 155 12322.58 91.30 55413.72 88888.00 2007-06-04 07:06:22.125 155 12322.50 91.30 55413.75 88888.00 2007-06-04 07:06:22.250 155 12322.58 91.33 55413.75 88888.00 2007-06-04 07:06:22.375 155 12322.60 91.33 55413.70 88888.00 2007-06-04 07:06:22.500 155 12322.52 91.30 55413.70 88888.00 2007-06-04 07:06:22.625 155 12322.58 91.38 55413.72 88888.00 2007-06-04 07:06:22.750 155 12322.62 91.38 55413.78 88888.00 2007-06-04 07:06:22.875 155 12322.58 91.38 55413.75 88888.00 2007-06-04 07:06:23.000 155 12322.55 91.33 55413.72 88888.00 2007-06-04 07:06:23.125 155 12322.58 91.33 55413.72 88888.00 2007-06-04 07:06:23.250 155 12322.67 91.30 55413.72 88888.00 2007-06-04 07:06:23.375 155 12322.73 91.33 55413.75 88888.00 2007-06-04 07:06:23.500 155 12322.65 91.28 55413.72 88888.00 2007-06-04 07:06:23.625 155 12322.62 91.35 55413.75 88888.00 2007-06-04 07:06:23.750 155 12322.73 91.35 55413.72 88888.00 2007-06-04 07:06:23.875 155 12322.77 91.35 55413.72 88888.00 2007-06-04 07:06:24.000 155 12322.77 91.35 55413.68 88888.00 2007-06-04 07:06:24.125 155 12322.70 91.30 55413.72 88888.00 2007-06-04 07:06:24.250 155 12322.65 91.28 55413.70 88888.00 2007-06-04 07:06:24.375 155 12322.65 91.30 55413.72 88888.00 2007-06-04 07:06:24.500 155 12322.65 91.30 55413.70 88888.00 2007-06-04 07:06:24.625 155 12322.70 91.35 55413.75 88888.00 2007-06-04 07:06:24.750 155 12322.70 91.38 55413.78 88888.00 2007-06-04 07:06:24.875 155 12322.67 91.33 55413.72 88888.00 2007-06-04 07:06:25.000 155 12322.70 91.33 55413.72 88888.00 2007-06-04 07:06:25.125 155 12322.73 91.33 55413.78 88888.00 2007-06-04 07:06:25.250 155 12322.62 91.28 55413.75 88888.00 2007-06-04 07:06:25.375 155 12322.62 91.28 55413.75 88888.00 2007-06-04 07:06:25.500 155 12322.62 91.30 55413.72 88888.00 2007-06-04 07:06:25.625 155 12322.60 91.28 55413.70 88888.00 2007-06-04 07:06:25.750 155 12322.65 91.35 55413.70 88888.00 2007-06-04 07:06:25.875 155 12322.77 91.33 55413.72 88888.00 2007-06-04 07:06:26.000 155 12322.73 91.28 55413.72 88888.00 2007-06-04 07:06:26.125 155 12322.70 91.28 55413.75 88888.00 2007-06-04 07:06:26.250 155 12322.73 91.25 55413.75 88888.00 2007-06-04 07:06:26.375 155 12322.75 91.33 55413.80 88888.00 2007-06-04 07:06:26.500 155 12322.80 91.33 55413.80 88888.00 2007-06-04 07:06:26.625 155 12322.85 91.35 55413.78 88888.00 2007-06-04 07:06:26.750 155 12322.88 91.38 55413.80 88888.00 2007-06-04 07:06:26.875 155 12322.85 91.35 55413.78 88888.00 2007-06-04 07:06:27.000 155 12322.85 91.40 55413.75 88888.00 2007-06-04 07:06:27.125 155 12322.80 91.35 55413.70 88888.00 2007-06-04 07:06:27.250 155 12322.75 91.28 55413.70 88888.00 2007-06-04 07:06:27.375 155 12322.77 91.25 55413.70 88888.00 2007-06-04 07:06:27.500 155 12322.77 91.25 55413.75 88888.00 2007-06-04 07:06:27.625 155 12322.75 91.22 55413.75 88888.00 2007-06-04 07:06:27.750 155 12322.80 91.28 55413.75 88888.00 2007-06-04 07:06:27.875 155 12322.77 91.25 55413.78 88888.00 2007-06-04 07:06:28.000 155 12322.77 91.28 55413.75 88888.00 2007-06-04 07:06:28.125 155 12322.77 91.33 55413.75 88888.00 2007-06-04 07:06:28.250 155 12322.80 91.25 55413.72 88888.00 2007-06-04 07:06:28.375 155 12322.80 91.28 55413.75 88888.00 2007-06-04 07:06:28.500 155 12322.77 91.33 55413.78 88888.00 2007-06-04 07:06:28.625 155 12322.80 91.30 55413.80 88888.00 2007-06-04 07:06:28.750 155 12322.83 91.30 55413.80 88888.00 2007-06-04 07:06:28.875 155 12322.75 91.30 55413.78 88888.00 2007-06-04 07:06:29.000 155 12322.70 91.30 55413.72 88888.00 2007-06-04 07:06:29.125 155 12322.77 91.28 55413.75 88888.00 2007-06-04 07:06:29.250 155 12322.77 91.30 55413.72 88888.00 2007-06-04 07:06:29.375 155 12322.77 91.33 55413.72 88888.00 2007-06-04 07:06:29.500 155 12322.83 91.30 55413.78 88888.00 2007-06-04 07:06:29.625 155 12322.83 91.28 55413.72 88888.00 2007-06-04 07:06:29.750 155 12322.80 91.25 55413.72 88888.00 2007-06-04 07:06:29.875 155 12322.85 91.30 55413.72 88888.00 2007-06-04 07:06:30.000 155 12322.85 91.28 55413.70 88888.00 2007-06-04 07:06:30.125 155 12322.90 91.30 55413.70 88888.00 2007-06-04 07:06:30.250 155 12322.77 91.25 55413.72 88888.00 2007-06-04 07:06:30.375 155 12322.70 91.25 55413.72 88888.00 2007-06-04 07:06:30.500 155 12322.70 91.22 55413.72 88888.00 2007-06-04 07:06:30.625 155 12322.70 91.28 55413.72 88888.00 2007-06-04 07:06:30.750 155 12322.75 91.25 55413.72 88888.00 2007-06-04 07:06:30.875 155 12322.77 91.25 55413.75 88888.00 2007-06-04 07:06:31.000 155 12322.75 91.22 55413.72 88888.00 2007-06-04 07:06:31.125 155 12322.70 91.17 55413.68 88888.00 2007-06-04 07:06:31.250 155 12322.73 91.22 55413.72 88888.00 2007-06-04 07:06:31.375 155 12322.83 91.30 55413.72 88888.00 2007-06-04 07:06:31.500 155 12322.90 91.30 55413.72 88888.00 2007-06-04 07:06:31.625 155 12322.92 91.28 55413.70 88888.00 2007-06-04 07:06:31.750 155 12322.88 91.28 55413.68 88888.00 2007-06-04 07:06:31.875 155 12322.83 91.25 55413.70 88888.00 2007-06-04 07:06:32.000 155 12322.77 91.25 55413.70 88888.00 2007-06-04 07:06:32.125 155 12322.75 91.25 55413.70 88888.00 2007-06-04 07:06:32.250 155 12322.75 91.25 55413.70 88888.00 2007-06-04 07:06:32.375 155 12322.80 91.22 55413.70 88888.00 2007-06-04 07:06:32.500 155 12322.75 91.20 55413.68 88888.00 2007-06-04 07:06:32.625 155 12322.83 91.20 55413.68 88888.00 2007-06-04 07:06:32.750 155 12322.88 91.20 55413.68 88888.00 2007-06-04 07:06:32.875 155 12322.92 91.22 55413.70 88888.00 2007-06-04 07:06:33.000 155 12322.90 91.25 55413.72 88888.00 2007-06-04 07:06:33.125 155 12322.88 91.28 55413.75 88888.00 2007-06-04 07:06:33.250 155 12322.92 91.20 55413.70 88888.00 2007-06-04 07:06:33.375 155 12322.92 91.20 55413.70 88888.00 2007-06-04 07:06:33.500 155 12322.88 91.30 55413.72 88888.00 2007-06-04 07:06:33.625 155 12322.85 91.30 55413.70 88888.00 2007-06-04 07:06:33.750 155 12322.85 91.22 55413.70 88888.00 2007-06-04 07:06:33.875 155 12322.95 91.20 55413.70 88888.00 2007-06-04 07:06:34.000 155 12323.02 91.25 55413.72 88888.00 2007-06-04 07:06:34.125 155 12323.02 91.25 55413.70 88888.00 2007-06-04 07:06:34.250 155 12323.00 91.22 55413.68 88888.00 2007-06-04 07:06:34.375 155 12322.98 91.25 55413.70 88888.00 2007-06-04 07:06:34.500 155 12322.95 91.25 55413.72 88888.00 2007-06-04 07:06:34.625 155 12322.95 91.22 55413.75 88888.00 2007-06-04 07:06:34.750 155 12322.90 91.25 55413.70 88888.00 2007-06-04 07:06:34.875 155 12322.90 91.22 55413.70 88888.00 2007-06-04 07:06:35.000 155 12323.00 91.22 55413.72 88888.00 2007-06-04 07:06:35.125 155 12323.05 91.25 55413.72 88888.00 2007-06-04 07:06:35.250 155 12323.02 91.20 55413.65 88888.00 2007-06-04 07:06:35.375 155 12322.95 91.17 55413.65 88888.00 2007-06-04 07:06:35.500 155 12322.90 91.20 55413.68 88888.00 2007-06-04 07:06:35.625 155 12322.90 91.22 55413.68 88888.00 2007-06-04 07:06:35.750 155 12322.92 91.22 55413.68 88888.00 2007-06-04 07:06:35.875 155 12322.88 91.15 55413.62 88888.00 2007-06-04 07:06:36.000 155 12322.85 91.12 55413.68 88888.00 2007-06-04 07:06:36.125 155 12322.92 91.20 55413.65 88888.00 2007-06-04 07:06:36.250 155 12323.00 91.25 55413.65 88888.00 2007-06-04 07:06:36.375 155 12323.02 91.25 55413.65 88888.00 2007-06-04 07:06:36.500 155 12323.02 91.25 55413.68 88888.00 2007-06-04 07:06:36.625 155 12323.02 91.25 55413.68 88888.00 2007-06-04 07:06:36.750 155 12322.95 91.22 55413.68 88888.00 2007-06-04 07:06:36.875 155 12322.90 91.25 55413.65 88888.00 2007-06-04 07:06:37.000 155 12322.90 91.20 55413.70 88888.00 2007-06-04 07:06:37.125 155 12322.92 91.20 55413.72 88888.00 2007-06-04 07:06:37.250 155 12322.92 91.20 55413.70 88888.00 2007-06-04 07:06:37.375 155 12323.00 91.22 55413.70 88888.00 2007-06-04 07:06:37.500 155 12323.02 91.20 55413.70 88888.00 2007-06-04 07:06:37.625 155 12323.02 91.17 55413.68 88888.00 2007-06-04 07:06:37.750 155 12323.00 91.20 55413.70 88888.00 2007-06-04 07:06:37.875 155 12323.00 91.15 55413.68 88888.00 2007-06-04 07:06:38.000 155 12322.98 91.20 55413.70 88888.00 2007-06-04 07:06:38.125 155 12323.02 91.25 55413.68 88888.00 2007-06-04 07:06:38.250 155 12322.92 91.20 55413.68 88888.00 2007-06-04 07:06:38.375 155 12322.90 91.17 55413.65 88888.00 2007-06-04 07:06:38.500 155 12322.92 91.22 55413.72 88888.00 2007-06-04 07:06:38.625 155 12323.05 91.25 55413.72 88888.00 2007-06-04 07:06:38.750 155 12323.00 91.22 55413.68 88888.00 2007-06-04 07:06:38.875 155 12322.90 91.15 55413.65 88888.00 2007-06-04 07:06:39.000 155 12322.90 91.12 55413.65 88888.00 2007-06-04 07:06:39.125 155 12322.92 91.20 55413.70 88888.00 2007-06-04 07:06:39.250 155 12322.85 91.20 55413.70 88888.00 2007-06-04 07:06:39.375 155 12322.83 91.15 55413.68 88888.00 2007-06-04 07:06:39.500 155 12322.90 91.17 55413.65 88888.00 2007-06-04 07:06:39.625 155 12323.00 91.17 55413.68 88888.00 2007-06-04 07:06:39.750 155 12323.02 91.22 55413.68 88888.00 2007-06-04 07:06:39.875 155 12323.05 91.25 55413.70 88888.00 2007-06-04 07:06:40.000 155 12323.00 91.17 55413.68 88888.00 2007-06-04 07:06:40.125 155 12322.95 91.17 55413.62 88888.00 2007-06-04 07:06:40.250 155 12322.95 91.20 55413.65 88888.00 2007-06-04 07:06:40.375 155 12322.98 91.17 55413.68 88888.00 2007-06-04 07:06:40.500 155 12322.92 91.15 55413.65 88888.00 2007-06-04 07:06:40.625 155 12322.90 91.17 55413.65 88888.00 2007-06-04 07:06:40.750 155 12322.90 91.17 55413.65 88888.00 2007-06-04 07:06:40.875 155 12322.98 91.22 55413.65 88888.00 2007-06-04 07:06:41.000 155 12322.92 91.22 55413.62 88888.00 2007-06-04 07:06:41.125 155 12322.90 91.22 55413.65 88888.00 2007-06-04 07:06:41.250 155 12323.00 91.22 55413.70 88888.00 2007-06-04 07:06:41.375 155 12323.10 91.22 55413.68 88888.00 2007-06-04 07:06:41.500 155 12323.15 91.20 55413.68 88888.00 2007-06-04 07:06:41.625 155 12323.10 91.22 55413.65 88888.00 2007-06-04 07:06:41.750 155 12323.05 91.20 55413.68 88888.00 2007-06-04 07:06:41.875 155 12323.05 91.22 55413.65 88888.00 2007-06-04 07:06:42.000 155 12323.08 91.20 55413.62 88888.00 2007-06-04 07:06:42.125 155 12323.05 91.20 55413.68 88888.00 2007-06-04 07:06:42.250 155 12322.98 91.17 55413.68 88888.00 2007-06-04 07:06:42.375 155 12322.92 91.22 55413.65 88888.00 2007-06-04 07:06:42.500 155 12322.98 91.22 55413.70 88888.00 2007-06-04 07:06:42.625 155 12323.00 91.22 55413.68 88888.00 2007-06-04 07:06:42.750 155 12322.95 91.15 55413.65 88888.00 2007-06-04 07:06:42.875 155 12322.95 91.12 55413.65 88888.00 2007-06-04 07:06:43.000 155 12323.00 91.12 55413.68 88888.00 2007-06-04 07:06:43.125 155 12323.05 91.17 55413.68 88888.00 2007-06-04 07:06:43.250 155 12322.98 91.15 55413.65 88888.00 2007-06-04 07:06:43.375 155 12322.98 91.17 55413.65 88888.00 2007-06-04 07:06:43.500 155 12322.92 91.17 55413.65 88888.00 2007-06-04 07:06:43.625 155 12322.90 91.17 55413.65 88888.00 2007-06-04 07:06:43.750 155 12322.98 91.17 55413.65 88888.00 2007-06-04 07:06:43.875 155 12323.08 91.20 55413.68 88888.00 2007-06-04 07:06:44.000 155 12323.08 91.20 55413.65 88888.00 2007-06-04 07:06:44.125 155 12323.10 91.20 55413.68 88888.00 2007-06-04 07:06:44.250 155 12323.08 91.17 55413.68 88888.00 2007-06-04 07:06:44.375 155 12323.05 91.15 55413.70 88888.00 2007-06-04 07:06:44.500 155 12323.02 91.15 55413.70 88888.00 2007-06-04 07:06:44.625 155 12323.05 91.22 55413.68 88888.00 2007-06-04 07:06:44.750 155 12323.10 91.25 55413.68 88888.00 2007-06-04 07:06:44.875 155 12323.10 91.22 55413.68 88888.00 2007-06-04 07:06:45.000 155 12323.02 91.20 55413.68 88888.00 2007-06-04 07:06:45.125 155 12322.95 91.17 55413.68 88888.00 2007-06-04 07:06:45.250 155 12322.98 91.15 55413.68 88888.00 2007-06-04 07:06:45.375 155 12323.05 91.20 55413.68 88888.00 2007-06-04 07:06:45.500 155 12323.05 91.17 55413.65 88888.00 2007-06-04 07:06:45.625 155 12323.02 91.10 55413.65 88888.00 2007-06-04 07:06:45.750 155 12323.02 91.15 55413.68 88888.00 2007-06-04 07:06:45.875 155 12323.05 91.17 55413.68 88888.00 2007-06-04 07:06:46.000 155 12323.08 91.22 55413.68 88888.00 2007-06-04 07:06:46.125 155 12323.05 91.17 55413.65 88888.00 2007-06-04 07:06:46.250 155 12323.05 91.12 55413.65 88888.00 2007-06-04 07:06:46.375 155 12323.08 91.15 55413.65 88888.00 2007-06-04 07:06:46.500 155 12323.10 91.15 55413.68 88888.00 2007-06-04 07:06:46.625 155 12323.12 91.10 55413.65 88888.00 2007-06-04 07:06:46.750 155 12323.08 91.12 55413.62 88888.00 2007-06-04 07:06:46.875 155 12323.05 91.10 55413.62 88888.00 2007-06-04 07:06:47.000 155 12323.05 91.12 55413.62 88888.00 2007-06-04 07:06:47.125 155 12323.08 91.15 55413.62 88888.00 2007-06-04 07:06:47.250 155 12323.10 91.10 55413.65 88888.00 2007-06-04 07:06:47.375 155 12323.10 91.10 55413.65 88888.00 2007-06-04 07:06:47.500 155 12323.08 91.15 55413.62 88888.00 2007-06-04 07:06:47.625 155 12323.05 91.15 55413.62 88888.00 2007-06-04 07:06:47.750 155 12323.08 91.20 55413.68 88888.00 2007-06-04 07:06:47.875 155 12323.10 91.22 55413.70 88888.00 2007-06-04 07:06:48.000 155 12323.08 91.20 55413.65 88888.00 2007-06-04 07:06:48.125 155 12323.08 91.15 55413.65 88888.00 2007-06-04 07:06:48.250 155 12323.05 91.10 55413.62 88888.00 2007-06-04 07:06:48.375 155 12323.08 91.12 55413.65 88888.00 2007-06-04 07:06:48.500 155 12323.05 91.15 55413.68 88888.00 2007-06-04 07:06:48.625 155 12323.00 91.17 55413.70 88888.00 2007-06-04 07:06:48.750 155 12323.00 91.15 55413.65 88888.00 2007-06-04 07:06:48.875 155 12323.00 91.12 55413.62 88888.00 2007-06-04 07:06:49.000 155 12323.02 91.20 55413.62 88888.00 2007-06-04 07:06:49.125 155 12323.02 91.22 55413.65 88888.00 2007-06-04 07:06:49.250 155 12322.90 91.10 55413.60 88888.00 2007-06-04 07:06:49.375 155 12322.92 91.10 55413.62 88888.00 2007-06-04 07:06:49.500 155 12323.00 91.12 55413.60 88888.00 2007-06-04 07:06:49.625 155 12323.02 91.12 55413.65 88888.00 2007-06-04 07:06:49.750 155 12323.08 91.17 55413.62 88888.00 2007-06-04 07:06:49.875 155 12323.10 91.17 55413.65 88888.00 2007-06-04 07:06:50.000 155 12323.10 91.15 55413.62 88888.00 2007-06-04 07:06:50.125 155 12323.12 91.17 55413.68 88888.00 2007-06-04 07:06:50.250 155 12323.08 91.15 55413.68 88888.00 2007-06-04 07:06:50.375 155 12323.08 91.12 55413.65 88888.00 2007-06-04 07:06:50.500 155 12323.08 91.10 55413.62 88888.00 2007-06-04 07:06:50.625 155 12323.10 91.10 55413.62 88888.00 2007-06-04 07:06:50.750 155 12323.12 91.15 55413.65 88888.00 2007-06-04 07:06:50.875 155 12323.12 91.17 55413.68 88888.00 2007-06-04 07:06:51.000 155 12323.10 91.17 55413.62 88888.00 2007-06-04 07:06:51.125 155 12323.10 91.17 55413.65 88888.00 2007-06-04 07:06:51.250 155 12323.10 91.08 55413.68 88888.00 2007-06-04 07:06:51.375 155 12323.20 91.15 55413.68 88888.00 2007-06-04 07:06:51.500 155 12323.25 91.12 55413.68 88888.00 2007-06-04 07:06:51.625 155 12323.12 91.15 55413.65 88888.00 2007-06-04 07:06:51.750 155 12323.08 91.15 55413.65 88888.00 2007-06-04 07:06:51.875 155 12323.05 91.08 55413.60 88888.00 2007-06-04 07:06:52.000 155 12323.12 91.08 55413.65 88888.00 2007-06-04 07:06:52.125 155 12323.10 91.12 55413.68 88888.00 2007-06-04 07:06:52.250 155 12323.05 91.12 55413.65 88888.00 2007-06-04 07:06:52.375 155 12323.10 91.12 55413.65 88888.00 2007-06-04 07:06:52.500 155 12323.15 91.15 55413.65 88888.00 2007-06-04 07:06:52.625 155 12323.15 91.15 55413.65 88888.00 2007-06-04 07:06:52.750 155 12323.12 91.15 55413.65 88888.00 2007-06-04 07:06:52.875 155 12323.20 91.17 55413.65 88888.00 2007-06-04 07:06:53.000 155 12323.12 91.10 55413.62 88888.00 2007-06-04 07:06:53.125 155 12323.17 91.15 55413.65 88888.00 2007-06-04 07:06:53.250 155 12323.20 91.12 55413.62 88888.00 2007-06-04 07:06:53.375 155 12323.17 91.15 55413.62 88888.00 2007-06-04 07:06:53.500 155 12323.15 91.12 55413.62 88888.00 2007-06-04 07:06:53.625 155 12323.20 91.17 55413.65 88888.00 2007-06-04 07:06:53.750 155 12323.20 91.20 55413.62 88888.00 2007-06-04 07:06:53.875 155 12323.20 91.12 55413.62 88888.00 2007-06-04 07:06:54.000 155 12323.20 91.12 55413.65 88888.00 2007-06-04 07:06:54.125 155 12323.23 91.12 55413.62 88888.00 2007-06-04 07:06:54.250 155 12323.27 91.15 55413.68 88888.00 2007-06-04 07:06:54.375 155 12323.23 91.12 55413.62 88888.00 2007-06-04 07:06:54.500 155 12323.15 91.08 55413.62 88888.00 2007-06-04 07:06:54.625 155 12323.12 91.03 55413.62 88888.00 2007-06-04 07:06:54.750 155 12323.15 91.03 55413.62 88888.00 2007-06-04 07:06:54.875 155 12323.20 91.10 55413.68 88888.00 2007-06-04 07:06:55.000 155 12323.20 91.15 55413.68 88888.00 2007-06-04 07:06:55.125 155 12323.17 91.15 55413.68 88888.00 2007-06-04 07:06:55.250 155 12323.23 91.17 55413.65 88888.00 2007-06-04 07:06:55.375 155 12323.23 91.17 55413.68 88888.00 2007-06-04 07:06:55.500 155 12323.23 91.15 55413.65 88888.00 2007-06-04 07:06:55.625 155 12323.17 91.10 55413.62 88888.00 2007-06-04 07:06:55.750 155 12323.23 91.12 55413.62 88888.00 2007-06-04 07:06:55.875 155 12323.20 91.10 55413.62 88888.00 2007-06-04 07:06:56.000 155 12323.17 91.12 55413.62 88888.00 2007-06-04 07:06:56.125 155 12323.25 91.15 55413.68 88888.00 2007-06-04 07:06:56.250 155 12323.27 91.17 55413.65 88888.00 2007-06-04 07:06:56.375 155 12323.33 91.15 55413.62 88888.00 2007-06-04 07:06:56.500 155 12323.33 91.10 55413.62 88888.00 2007-06-04 07:06:56.625 155 12323.27 91.08 55413.62 88888.00 2007-06-04 07:06:56.750 155 12323.23 91.12 55413.62 88888.00 2007-06-04 07:06:56.875 155 12323.25 91.12 55413.65 88888.00 2007-06-04 07:06:57.000 155 12323.27 91.15 55413.65 88888.00 2007-06-04 07:06:57.125 155 12323.30 91.20 55413.65 88888.00 2007-06-04 07:06:57.250 155 12323.33 91.15 55413.65 88888.00 2007-06-04 07:06:57.375 155 12323.42 91.15 55413.65 88888.00 2007-06-04 07:06:57.500 155 12323.40 91.12 55413.65 88888.00 2007-06-04 07:06:57.625 155 12323.42 91.17 55413.68 88888.00 2007-06-04 07:06:57.750 155 12323.35 91.20 55413.68 88888.00 2007-06-04 07:06:57.875 155 12323.35 91.15 55413.68 88888.00 2007-06-04 07:06:58.000 155 12323.40 91.10 55413.62 88888.00 2007-06-04 07:06:58.125 155 12323.40 91.12 55413.65 88888.00 2007-06-04 07:06:58.250 155 12323.40 91.12 55413.65 88888.00 2007-06-04 07:06:58.375 155 12323.40 91.15 55413.65 88888.00 2007-06-04 07:06:58.500 155 12323.40 91.20 55413.62 88888.00 2007-06-04 07:06:58.625 155 12323.40 91.17 55413.62 88888.00 2007-06-04 07:06:58.750 155 12323.40 91.10 55413.60 88888.00 2007-06-04 07:06:58.875 155 12323.40 91.12 55413.60 88888.00 2007-06-04 07:06:59.000 155 12323.42 91.15 55413.60 88888.00 2007-06-04 07:06:59.125 155 12323.42 91.12 55413.60 88888.00 2007-06-04 07:06:59.250 155 12323.38 91.10 55413.60 88888.00 2007-06-04 07:06:59.375 155 12323.42 91.15 55413.62 88888.00 2007-06-04 07:06:59.500 155 12323.52 91.10 55413.62 88888.00 2007-06-04 07:06:59.625 155 12323.52 91.10 55413.62 88888.00 2007-06-04 07:06:59.750 155 12323.45 91.08 55413.62 88888.00 2007-06-04 07:06:59.875 155 12323.42 91.08 55413.62 88888.00 2007-06-04 07:07:00.000 155 12323.40 91.10 55413.62 88888.00 2007-06-04 07:07:00.125 155 12323.42 91.12 55413.62 88888.00 2007-06-04 07:07:00.250 155 12323.35 91.10 55413.65 88888.00 2007-06-04 07:07:00.375 155 12323.33 91.10 55413.57 88888.00 2007-06-04 07:07:00.500 155 12323.33 91.08 55413.57 88888.00 2007-06-04 07:07:00.625 155 12323.35 91.10 55413.60 88888.00 2007-06-04 07:07:00.750 155 12323.48 91.12 55413.68 88888.00 2007-06-04 07:07:00.875 155 12323.58 91.20 55413.65 88888.00 2007-06-04 07:07:01.000 155 12323.52 91.17 55413.62 88888.00 2007-06-04 07:07:01.125 155 12323.45 91.15 55413.62 88888.00 2007-06-04 07:07:01.250 155 12323.45 91.10 55413.62 88888.00 2007-06-04 07:07:01.375 155 12323.45 91.10 55413.57 88888.00 2007-06-04 07:07:01.500 155 12323.48 91.08 55413.60 88888.00 2007-06-04 07:07:01.625 155 12323.52 91.12 55413.62 88888.00 2007-06-04 07:07:01.750 155 12323.50 91.08 55413.62 88888.00 2007-06-04 07:07:01.875 155 12323.50 91.10 55413.60 88888.00 2007-06-04 07:07:02.000 155 12323.48 91.17 55413.57 88888.00 2007-06-04 07:07:02.125 155 12323.48 91.17 55413.60 88888.00 2007-06-04 07:07:02.250 155 12323.50 91.15 55413.62 88888.00 2007-06-04 07:07:02.375 155 12323.52 91.12 55413.62 88888.00 2007-06-04 07:07:02.500 155 12323.52 91.12 55413.65 88888.00 2007-06-04 07:07:02.625 155 12323.50 91.12 55413.62 88888.00 2007-06-04 07:07:02.750 155 12323.50 91.10 55413.60 88888.00 2007-06-04 07:07:02.875 155 12323.58 91.15 55413.62 88888.00 2007-06-04 07:07:03.000 155 12323.67 91.17 55413.60 88888.00 2007-06-04 07:07:03.125 155 12323.65 91.12 55413.65 88888.00 2007-06-04 07:07:03.250 155 12323.58 91.08 55413.60 88888.00 2007-06-04 07:07:03.375 155 12323.58 91.08 55413.57 88888.00 2007-06-04 07:07:03.500 155 12323.52 91.03 55413.55 88888.00 2007-06-04 07:07:03.625 155 12323.52 91.00 55413.55 88888.00 2007-06-04 07:07:03.750 155 12323.52 91.03 55413.55 88888.00 2007-06-04 07:07:03.875 155 12323.55 91.08 55413.57 88888.00 2007-06-04 07:07:04.000 155 12323.65 91.17 55413.60 88888.00 2007-06-04 07:07:04.125 155 12323.60 91.12 55413.57 88888.00 2007-06-04 07:07:04.250 155 12323.52 91.08 55413.57 88888.00 2007-06-04 07:07:04.375 155 12323.60 91.10 55413.57 88888.00 2007-06-04 07:07:04.500 155 12323.62 91.12 55413.57 88888.00 2007-06-04 07:07:04.625 155 12323.67 91.10 55413.55 88888.00 2007-06-04 07:07:04.750 155 12323.67 91.05 55413.57 88888.00 2007-06-04 07:07:04.875 155 12323.62 91.05 55413.55 88888.00 2007-06-04 07:07:05.000 155 12323.60 91.05 55413.55 88888.00 2007-06-04 07:07:05.125 155 12323.62 91.05 55413.53 88888.00 2007-06-04 07:07:05.250 155 12323.65 91.08 55413.55 88888.00 2007-06-04 07:07:05.375 155 12323.65 91.08 55413.55 88888.00 2007-06-04 07:07:05.500 155 12323.62 91.10 55413.57 88888.00 2007-06-04 07:07:05.625 155 12323.62 91.08 55413.55 88888.00 2007-06-04 07:07:05.750 155 12323.67 91.08 55413.55 88888.00 2007-06-04 07:07:05.875 155 12323.67 91.12 55413.55 88888.00 2007-06-04 07:07:06.000 155 12323.62 91.12 55413.55 88888.00 2007-06-04 07:07:06.125 155 12323.65 91.15 55413.55 88888.00 2007-06-04 07:07:06.250 155 12323.65 91.15 55413.57 88888.00 2007-06-04 07:07:06.375 155 12323.67 91.10 55413.53 88888.00 2007-06-04 07:07:06.500 155 12323.70 91.08 55413.53 88888.00 2007-06-04 07:07:06.625 155 12323.70 91.05 55413.55 88888.00 2007-06-04 07:07:06.750 155 12323.67 91.08 55413.55 88888.00 2007-06-04 07:07:06.875 155 12323.60 91.12 55413.57 88888.00 2007-06-04 07:07:07.000 155 12323.65 91.12 55413.55 88888.00 2007-06-04 07:07:07.125 155 12323.70 91.12 55413.57 88888.00 2007-06-04 07:07:07.250 155 12323.73 91.08 55413.55 88888.00 2007-06-04 07:07:07.375 155 12323.77 91.10 55413.55 88888.00 2007-06-04 07:07:07.500 155 12323.77 91.10 55413.55 88888.00 2007-06-04 07:07:07.625 155 12323.75 91.12 55413.53 88888.00 2007-06-04 07:07:07.750 155 12323.73 91.08 55413.53 88888.00 2007-06-04 07:07:07.875 155 12323.70 91.08 55413.57 88888.00 2007-06-04 07:07:08.000 155 12323.70 91.08 55413.55 88888.00 2007-06-04 07:07:08.125 155 12323.67 91.05 55413.55 88888.00 2007-06-04 07:07:08.250 155 12323.60 91.03 55413.53 88888.00 2007-06-04 07:07:08.375 155 12323.67 91.08 55413.55 88888.00 2007-06-04 07:07:08.500 155 12323.70 91.05 55413.53 88888.00 2007-06-04 07:07:08.625 155 12323.67 91.05 55413.53 88888.00 2007-06-04 07:07:08.750 155 12323.73 91.12 55413.53 88888.00 2007-06-04 07:07:08.875 155 12323.77 91.15 55413.53 88888.00 2007-06-04 07:07:09.000 155 12323.75 91.10 55413.53 88888.00 2007-06-04 07:07:09.125 155 12323.73 91.05 55413.53 88888.00 2007-06-04 07:07:09.250 155 12323.67 91.03 55413.55 88888.00 2007-06-04 07:07:09.375 155 12323.70 91.10 55413.53 88888.00 2007-06-04 07:07:09.500 155 12323.73 91.03 55413.55 88888.00 2007-06-04 07:07:09.625 155 12323.73 91.03 55413.53 88888.00 2007-06-04 07:07:09.750 155 12323.77 91.08 55413.53 88888.00 2007-06-04 07:07:09.875 155 12323.70 91.08 55413.53 88888.00 2007-06-04 07:07:10.000 155 12323.67 91.05 55413.53 88888.00 2007-06-04 07:07:10.125 155 12323.67 91.05 55413.55 88888.00 2007-06-04 07:07:10.250 155 12323.75 91.05 55413.55 88888.00 2007-06-04 07:07:10.375 155 12323.75 91.05 55413.53 88888.00 2007-06-04 07:07:10.500 155 12323.77 91.08 55413.55 88888.00 2007-06-04 07:07:10.625 155 12323.83 91.12 55413.53 88888.00 2007-06-04 07:07:10.750 155 12323.88 91.08 55413.53 88888.00 2007-06-04 07:07:10.875 155 12323.85 91.03 55413.50 88888.00 2007-06-04 07:07:11.000 155 12323.83 91.08 55413.55 88888.00 2007-06-04 07:07:11.125 155 12323.85 91.10 55413.55 88888.00 2007-06-04 07:07:11.250 155 12323.73 91.10 55413.53 88888.00 2007-06-04 07:07:11.375 155 12323.67 91.03 55413.50 88888.00 2007-06-04 07:07:11.500 155 12323.67 91.00 55413.50 88888.00 2007-06-04 07:07:11.625 155 12323.75 91.10 55413.55 88888.00 2007-06-04 07:07:11.750 155 12323.75 91.10 55413.55 88888.00 2007-06-04 07:07:11.875 155 12323.75 91.08 55413.53 88888.00 2007-06-04 07:07:12.000 155 12323.80 91.08 55413.50 88888.00 2007-06-04 07:07:12.125 155 12323.80 91.08 55413.53 88888.00 2007-06-04 07:07:12.250 155 12323.83 91.03 55413.50 88888.00 2007-06-04 07:07:12.375 155 12323.85 91.05 55413.53 88888.00 2007-06-04 07:07:12.500 155 12323.75 91.03 55413.50 88888.00 2007-06-04 07:07:12.625 155 12323.73 91.03 55413.50 88888.00 2007-06-04 07:07:12.750 155 12323.77 91.08 55413.53 88888.00 2007-06-04 07:07:12.875 155 12323.85 91.08 55413.50 88888.00 2007-06-04 07:07:13.000 155 12323.88 91.08 55413.50 88888.00 2007-06-04 07:07:13.125 155 12323.88 91.10 55413.55 88888.00 2007-06-04 07:07:13.250 155 12323.85 91.05 55413.53 88888.00 2007-06-04 07:07:13.375 155 12323.85 91.03 55413.53 88888.00 2007-06-04 07:07:13.500 155 12323.80 91.03 55413.53 88888.00 2007-06-04 07:07:13.625 155 12323.80 91.03 55413.50 88888.00 2007-06-04 07:07:13.750 155 12323.73 91.00 55413.50 88888.00 2007-06-04 07:07:13.875 155 12323.73 91.03 55413.50 88888.00 2007-06-04 07:07:14.000 155 12323.75 91.05 55413.47 88888.00 2007-06-04 07:07:14.125 155 12323.88 91.03 55413.50 88888.00 2007-06-04 07:07:14.250 155 12323.88 90.97 55413.47 88888.00 2007-06-04 07:07:14.375 155 12323.92 91.00 55413.50 88888.00 2007-06-04 07:07:14.500 155 12323.85 91.00 55413.53 88888.00 2007-06-04 07:07:14.625 155 12323.85 91.03 55413.55 88888.00 2007-06-04 07:07:14.750 155 12323.85 91.08 55413.55 88888.00 2007-06-04 07:07:14.875 155 12323.77 91.00 55413.53 88888.00 2007-06-04 07:07:15.000 155 12323.80 90.95 55413.50 88888.00 2007-06-04 07:07:15.125 155 12323.85 91.03 55413.53 88888.00 2007-06-04 07:07:15.250 155 12323.90 91.05 55413.50 88888.00 2007-06-04 07:07:15.375 155 12323.98 91.00 55413.50 88888.00 2007-06-04 07:07:15.500 155 12323.90 90.95 55413.47 88888.00 2007-06-04 07:07:15.625 155 12323.90 91.00 55413.47 88888.00 2007-06-04 07:07:15.750 155 12323.92 91.00 55413.47 88888.00 2007-06-04 07:07:15.875 155 12323.85 90.97 55413.45 88888.00 2007-06-04 07:07:16.000 155 12323.88 91.03 55413.47 88888.00 2007-06-04 07:07:16.125 155 12323.90 91.08 55413.50 88888.00 2007-06-04 07:07:16.250 155 12323.85 90.95 55413.47 88888.00 2007-06-04 07:07:16.375 155 12323.83 90.92 55413.47 88888.00 2007-06-04 07:07:16.500 155 12323.83 90.92 55413.47 88888.00 2007-06-04 07:07:16.625 155 12323.90 91.03 55413.50 88888.00 2007-06-04 07:07:16.750 155 12323.95 91.05 55413.50 88888.00 2007-06-04 07:07:16.875 155 12323.95 91.00 55413.50 88888.00 2007-06-04 07:07:17.000 155 12323.85 90.95 55413.45 88888.00 2007-06-04 07:07:17.125 155 12323.85 90.92 55413.43 88888.00 2007-06-04 07:07:17.250 155 12323.90 90.97 55413.50 88888.00 2007-06-04 07:07:17.375 155 12323.92 91.00 55413.50 88888.00 2007-06-04 07:07:17.500 155 12323.98 91.00 55413.50 88888.00 2007-06-04 07:07:17.625 155 12323.98 91.03 55413.45 88888.00 2007-06-04 07:07:17.750 155 12323.92 90.95 55413.45 88888.00 2007-06-04 07:07:17.875 155 12323.88 90.92 55413.43 88888.00 2007-06-04 07:07:18.000 155 12323.85 90.90 55413.45 88888.00 2007-06-04 07:07:18.125 155 12323.85 90.90 55413.45 88888.00 2007-06-04 07:07:18.250 155 12323.85 90.92 55413.47 88888.00 2007-06-04 07:07:18.375 155 12323.90 90.92 55413.43 88888.00 2007-06-04 07:07:18.500 155 12323.92 90.85 55413.40 88888.00 2007-06-04 07:07:18.625 155 12324.00 90.90 55413.43 88888.00 2007-06-04 07:07:18.750 155 12324.02 90.97 55413.45 88888.00 2007-06-04 07:07:18.875 155 12323.98 90.95 55413.45 88888.00 2007-06-04 07:07:19.000 155 12323.92 90.92 55413.45 88888.00 2007-06-04 07:07:19.125 155 12323.92 90.90 55413.43 88888.00 2007-06-04 07:07:19.250 155 12323.95 90.92 55413.50 88888.00 2007-06-04 07:07:19.375 155 12324.00 90.92 55413.45 88888.00 2007-06-04 07:07:19.500 155 12323.92 90.88 55413.43 88888.00 2007-06-04 07:07:19.625 155 12324.00 90.90 55413.45 88888.00 2007-06-04 07:07:19.750 155 12324.08 90.92 55413.43 88888.00 2007-06-04 07:07:19.875 155 12324.10 90.92 55413.45 88888.00 2007-06-04 07:07:20.000 155 12324.00 90.90 55413.43 88888.00 2007-06-04 07:07:20.125 155 12323.98 90.92 55413.47 88888.00 2007-06-04 07:07:20.250 155 12323.90 90.88 55413.47 88888.00 2007-06-04 07:07:20.375 155 12323.95 90.88 55413.45 88888.00 2007-06-04 07:07:20.500 155 12324.00 90.90 55413.40 88888.00 2007-06-04 07:07:20.625 155 12323.98 90.92 55413.40 88888.00 2007-06-04 07:07:20.750 155 12324.00 91.03 55413.47 88888.00 2007-06-04 07:07:20.875 155 12324.00 90.95 55413.50 88888.00 2007-06-04 07:07:21.000 155 12323.95 90.88 55413.45 88888.00 2007-06-04 07:07:21.125 155 12323.98 90.90 55413.43 88888.00 2007-06-04 07:07:21.250 155 12323.95 90.90 55413.45 88888.00 2007-06-04 07:07:21.375 155 12323.98 90.92 55413.43 88888.00 2007-06-04 07:07:21.500 155 12323.95 90.90 55413.43 88888.00 2007-06-04 07:07:21.625 155 12324.02 90.88 55413.45 88888.00 2007-06-04 07:07:21.750 155 12323.98 90.88 55413.43 88888.00 2007-06-04 07:07:21.875 155 12324.00 90.90 55413.45 88888.00 2007-06-04 07:07:22.000 155 12324.02 90.90 55413.45 88888.00 2007-06-04 07:07:22.125 155 12324.08 90.90 55413.47 88888.00 2007-06-04 07:07:22.250 155 12324.08 90.90 55413.45 88888.00 2007-06-04 07:07:22.375 155 12324.05 90.88 55413.45 88888.00 2007-06-04 07:07:22.500 155 12324.02 90.88 55413.45 88888.00 2007-06-04 07:07:22.625 155 12324.02 90.85 55413.45 88888.00 2007-06-04 07:07:22.750 155 12324.05 90.83 55413.43 88888.00 2007-06-04 07:07:22.875 155 12324.12 90.85 55413.43 88888.00 2007-06-04 07:07:23.000 155 12324.17 90.85 55413.43 88888.00 2007-06-04 07:07:23.125 155 12324.20 90.88 55413.43 88888.00 2007-06-04 07:07:23.250 155 12324.20 90.88 55413.45 88888.00 2007-06-04 07:07:23.375 155 12324.23 90.90 55413.45 88888.00 2007-06-04 07:07:23.500 155 12324.17 90.88 55413.45 88888.00 2007-06-04 07:07:23.625 155 12324.08 90.80 55413.45 88888.00 2007-06-04 07:07:23.750 155 12324.05 90.85 55413.47 88888.00 2007-06-04 07:07:23.875 155 12324.10 90.85 55413.47 88888.00 2007-06-04 07:07:24.000 155 12324.08 90.85 55413.43 88888.00 2007-06-04 07:07:24.125 155 12324.08 90.80 55413.43 88888.00 2007-06-04 07:07:24.250 155 12324.12 90.80 55413.45 88888.00 2007-06-04 07:07:24.375 155 12324.15 90.90 55413.45 88888.00 2007-06-04 07:07:24.500 155 12324.15 90.92 55413.45 88888.00 2007-06-04 07:07:24.625 155 12324.12 90.90 55413.43 88888.00 2007-06-04 07:07:24.750 155 12324.08 90.85 55413.43 88888.00 2007-06-04 07:07:24.875 155 12324.10 90.88 55413.45 88888.00 2007-06-04 07:07:25.000 155 12324.12 90.88 55413.45 88888.00 2007-06-04 07:07:25.125 155 12324.12 90.88 55413.43 88888.00 2007-06-04 07:07:25.250 155 12324.00 90.78 55413.43 88888.00 2007-06-04 07:07:25.375 155 12324.05 90.80 55413.40 88888.00 2007-06-04 07:07:25.500 155 12324.10 90.85 55413.43 88888.00 2007-06-04 07:07:25.625 155 12324.12 90.88 55413.45 88888.00 2007-06-04 07:07:25.750 155 12324.15 90.88 55413.43 88888.00 2007-06-04 07:07:25.875 155 12324.10 90.78 55413.40 88888.00 2007-06-04 07:07:26.000 155 12324.15 90.80 55413.40 88888.00 2007-06-04 07:07:26.125 155 12324.15 90.83 55413.43 88888.00 2007-06-04 07:07:26.250 155 12324.12 90.85 55413.43 88888.00 2007-06-04 07:07:26.375 155 12324.15 90.85 55413.43 88888.00 2007-06-04 07:07:26.500 155 12324.15 90.78 55413.40 88888.00 2007-06-04 07:07:26.625 155 12324.10 90.80 55413.38 88888.00 2007-06-04 07:07:26.750 155 12324.08 90.83 55413.40 88888.00 2007-06-04 07:07:26.875 155 12324.10 90.85 55413.43 88888.00 2007-06-04 07:07:27.000 155 12324.17 90.85 55413.40 88888.00 2007-06-04 07:07:27.125 155 12324.25 90.85 55413.43 88888.00 2007-06-04 07:07:27.250 155 12324.25 90.90 55413.43 88888.00 2007-06-04 07:07:27.375 155 12324.30 90.92 55413.50 88888.00 2007-06-04 07:07:27.500 155 12324.25 90.90 55413.50 88888.00 2007-06-04 07:07:27.625 155 12324.20 90.88 55413.43 88888.00 2007-06-04 07:07:27.750 155 12324.12 90.83 55413.38 88888.00 2007-06-04 07:07:27.875 155 12324.08 90.78 55413.40 88888.00 2007-06-04 07:07:28.000 155 12324.05 90.72 55413.40 88888.00 2007-06-04 07:07:28.125 155 12324.05 90.78 55413.45 88888.00 2007-06-04 07:07:28.250 155 12324.05 90.85 55413.45 88888.00 2007-06-04 07:07:28.375 155 12324.12 90.83 55413.45 88888.00 2007-06-04 07:07:28.500 155 12324.15 90.80 55413.43 88888.00 2007-06-04 07:07:28.625 155 12324.20 90.80 55413.43 88888.00 2007-06-04 07:07:28.750 155 12324.17 90.78 55413.40 88888.00 2007-06-04 07:07:28.875 155 12324.15 90.80 55413.40 88888.00 2007-06-04 07:07:29.000 155 12324.15 90.85 55413.43 88888.00 2007-06-04 07:07:29.125 155 12324.12 90.83 55413.40 88888.00 2007-06-04 07:07:29.250 155 12324.10 90.72 55413.40 88888.00 2007-06-04 07:07:29.375 155 12324.17 90.78 55413.40 88888.00 2007-06-04 07:07:29.500 155 12324.25 90.83 55413.45 88888.00 2007-06-04 07:07:29.625 155 12324.25 90.83 55413.40 88888.00 2007-06-04 07:07:29.750 155 12324.25 90.75 55413.40 88888.00 2007-06-04 07:07:29.875 155 12324.23 90.80 55413.43 88888.00 2007-06-04 07:07:30.000 155 12324.23 90.80 55413.45 88888.00 2007-06-04 07:07:30.125 155 12324.15 90.80 55413.45 88888.00 2007-06-04 07:07:30.250 155 12324.10 90.78 55413.45 88888.00 2007-06-04 07:07:30.375 155 12324.10 90.78 55413.40 88888.00 2007-06-04 07:07:30.500 155 12324.15 90.80 55413.43 88888.00 2007-06-04 07:07:30.625 155 12324.12 90.78 55413.43 88888.00 2007-06-04 07:07:30.750 155 12324.05 90.78 55413.43 88888.00 2007-06-04 07:07:30.875 155 12324.10 90.78 55413.45 88888.00 2007-06-04 07:07:31.000 155 12324.17 90.78 55413.40 88888.00 2007-06-04 07:07:31.125 155 12324.10 90.78 55413.43 88888.00 2007-06-04 07:07:31.250 155 12324.10 90.78 55413.43 88888.00 2007-06-04 07:07:31.375 155 12324.17 90.80 55413.43 88888.00 2007-06-04 07:07:31.500 155 12324.17 90.78 55413.40 88888.00 2007-06-04 07:07:31.625 155 12324.15 90.72 55413.40 88888.00 2007-06-04 07:07:31.750 155 12324.20 90.70 55413.40 88888.00 2007-06-04 07:07:31.875 155 12324.17 90.72 55413.45 88888.00 2007-06-04 07:07:32.000 155 12324.17 90.72 55413.43 88888.00 2007-06-04 07:07:32.125 155 12324.17 90.72 55413.43 88888.00 2007-06-04 07:07:32.250 155 12324.17 90.72 55413.43 88888.00 2007-06-04 07:07:32.375 155 12324.25 90.72 55413.43 88888.00 2007-06-04 07:07:32.500 155 12324.23 90.72 55413.45 88888.00 2007-06-04 07:07:32.625 155 12324.23 90.72 55413.45 88888.00 2007-06-04 07:07:32.750 155 12324.20 90.67 55413.43 88888.00 2007-06-04 07:07:32.875 155 12324.23 90.72 55413.43 88888.00 2007-06-04 07:07:33.000 155 12324.35 90.80 55413.43 88888.00 2007-06-04 07:07:33.125 155 12324.40 90.85 55413.43 88888.00 2007-06-04 07:07:33.250 155 12324.33 90.72 55413.40 88888.00 2007-06-04 07:07:33.375 155 12324.23 90.70 55413.38 88888.00 2007-06-04 07:07:33.500 155 12324.20 90.70 55413.40 88888.00 2007-06-04 07:07:33.625 155 12324.23 90.70 55413.43 88888.00 2007-06-04 07:07:33.750 155 12324.20 90.72 55413.40 88888.00 2007-06-04 07:07:33.875 155 12324.17 90.72 55413.38 88888.00 2007-06-04 07:07:34.000 155 12324.15 90.70 55413.40 88888.00 2007-06-04 07:07:34.125 155 12324.20 90.75 55413.45 88888.00 2007-06-04 07:07:34.250 155 12324.30 90.78 55413.47 88888.00 2007-06-04 07:07:34.375 155 12324.27 90.75 55413.45 88888.00 2007-06-04 07:07:34.500 155 12324.23 90.70 55413.40 88888.00 2007-06-04 07:07:34.625 155 12324.38 90.75 55413.43 88888.00 2007-06-04 07:07:34.750 155 12324.42 90.75 55413.45 88888.00 2007-06-04 07:07:34.875 155 12324.42 90.75 55413.45 88888.00 2007-06-04 07:07:35.000 155 12324.42 90.78 55413.43 88888.00 2007-06-04 07:07:35.125 155 12324.33 90.75 55413.43 88888.00 2007-06-04 07:07:35.250 155 12324.30 90.75 55413.45 88888.00 2007-06-04 07:07:35.375 155 12324.33 90.70 55413.45 88888.00 2007-06-04 07:07:35.500 155 12324.33 90.67 55413.45 88888.00 2007-06-04 07:07:35.625 155 12324.35 90.70 55413.43 88888.00 2007-06-04 07:07:35.750 155 12324.35 90.78 55413.43 88888.00 2007-06-04 07:07:35.875 155 12324.33 90.72 55413.38 88888.00 2007-06-04 07:07:36.000 155 12324.33 90.65 55413.40 88888.00 2007-06-04 07:07:36.125 155 12324.30 90.62 55413.43 88888.00 2007-06-04 07:07:36.250 155 12324.27 90.67 55413.43 88888.00 2007-06-04 07:07:36.375 155 12324.25 90.67 55413.40 88888.00 2007-06-04 07:07:36.500 155 12324.15 90.67 55413.40 88888.00 2007-06-04 07:07:36.625 155 12324.17 90.65 55413.40 88888.00 2007-06-04 07:07:36.750 155 12324.23 90.65 55413.43 88888.00 2007-06-04 07:07:36.875 155 12324.33 90.72 55413.47 88888.00 2007-06-04 07:07:37.000 155 12324.30 90.72 55413.47 88888.00 2007-06-04 07:07:37.125 155 12324.25 90.67 55413.45 88888.00 2007-06-04 07:07:37.250 155 12324.25 90.65 55413.43 88888.00 2007-06-04 07:07:37.375 155 12324.35 90.72 55413.45 88888.00 2007-06-04 07:07:37.500 155 12324.33 90.72 55413.43 88888.00 2007-06-04 07:07:37.625 155 12324.27 90.67 55413.43 88888.00 2007-06-04 07:07:37.750 155 12324.38 90.72 55413.45 88888.00 2007-06-04 07:07:37.875 155 12324.50 90.78 55413.45 88888.00 2007-06-04 07:07:38.000 155 12324.42 90.67 55413.45 88888.00 2007-06-04 07:07:38.125 155 12324.40 90.65 55413.40 88888.00 2007-06-04 07:07:38.250 155 12324.45 90.67 55413.43 88888.00 2007-06-04 07:07:38.375 155 12324.48 90.72 55413.43 88888.00 2007-06-04 07:07:38.500 155 12324.50 90.70 55413.43 88888.00 2007-06-04 07:07:38.625 155 12324.48 90.67 55413.45 88888.00 2007-06-04 07:07:38.750 155 12324.45 90.60 55413.38 88888.00 2007-06-04 07:07:38.875 155 12324.40 90.60 55413.40 88888.00 2007-06-04 07:07:39.000 155 12324.38 90.62 55413.35 88888.00 2007-06-04 07:07:39.125 155 12324.50 90.67 55413.40 88888.00 2007-06-04 07:07:39.250 155 12324.52 90.70 55413.45 88888.00 2007-06-04 07:07:39.375 155 12324.50 90.70 55413.45 88888.00 2007-06-04 07:07:39.500 155 12324.45 90.70 55413.40 88888.00 2007-06-04 07:07:39.625 155 12324.38 90.72 55413.43 88888.00 2007-06-04 07:07:39.750 155 12324.38 90.75 55413.45 88888.00 2007-06-04 07:07:39.875 155 12324.42 90.70 55413.43 88888.00 2007-06-04 07:07:40.000 155 12324.42 90.65 55413.38 88888.00 2007-06-04 07:07:40.125 155 12324.38 90.67 55413.38 88888.00 2007-06-04 07:07:40.250 155 12324.38 90.72 55413.40 88888.00 2007-06-04 07:07:40.375 155 12324.40 90.72 55413.40 88888.00 2007-06-04 07:07:40.500 155 12324.40 90.67 55413.40 88888.00 2007-06-04 07:07:40.625 155 12324.40 90.75 55413.40 88888.00 2007-06-04 07:07:40.750 155 12324.38 90.78 55413.43 88888.00 2007-06-04 07:07:40.875 155 12324.38 90.70 55413.43 88888.00 2007-06-04 07:07:41.000 155 12324.33 90.67 55413.43 88888.00 2007-06-04 07:07:41.125 155 12324.35 90.70 55413.40 88888.00 2007-06-04 07:07:41.250 155 12324.30 90.60 55413.35 88888.00 2007-06-04 07:07:41.375 155 12324.30 90.67 55413.40 88888.00 2007-06-04 07:07:41.500 155 12324.35 90.72 55413.38 88888.00 2007-06-04 07:07:41.625 155 12324.42 90.75 55413.40 88888.00 2007-06-04 07:07:41.750 155 12324.45 90.72 55413.43 88888.00 2007-06-04 07:07:41.875 155 12324.45 90.75 55413.43 88888.00 2007-06-04 07:07:42.000 155 12324.38 90.72 55413.40 88888.00 2007-06-04 07:07:42.125 155 12324.27 90.72 55413.40 88888.00 2007-06-04 07:07:42.250 155 12324.33 90.67 55413.43 88888.00 2007-06-04 07:07:42.375 155 12324.38 90.65 55413.40 88888.00 2007-06-04 07:07:42.500 155 12324.30 90.65 55413.40 88888.00 2007-06-04 07:07:42.625 155 12324.38 90.67 55413.43 88888.00 2007-06-04 07:07:42.750 155 12324.42 90.65 55413.40 88888.00 2007-06-04 07:07:42.875 155 12324.45 90.70 55413.40 88888.00 2007-06-04 07:07:43.000 155 12324.45 90.72 55413.43 88888.00 2007-06-04 07:07:43.125 155 12324.38 90.70 55413.43 88888.00 2007-06-04 07:07:43.250 155 12324.33 90.62 55413.40 88888.00 2007-06-04 07:07:43.375 155 12324.42 90.65 55413.43 88888.00 2007-06-04 07:07:43.500 155 12324.48 90.72 55413.40 88888.00 2007-06-04 07:07:43.625 155 12324.40 90.70 55413.35 88888.00 2007-06-04 07:07:43.750 155 12324.35 90.62 55413.38 88888.00 2007-06-04 07:07:43.875 155 12324.40 90.67 55413.38 88888.00 2007-06-04 07:07:44.000 155 12324.38 90.72 55413.35 88888.00 2007-06-04 07:07:44.125 155 12324.38 90.75 55413.38 88888.00 2007-06-04 07:07:44.250 155 12324.40 90.75 55413.40 88888.00 2007-06-04 07:07:44.375 155 12324.38 90.72 55413.40 88888.00 2007-06-04 07:07:44.500 155 12324.33 90.65 55413.38 88888.00 2007-06-04 07:07:44.625 155 12324.35 90.70 55413.38 88888.00 2007-06-04 07:07:44.750 155 12324.38 90.72 55413.40 88888.00 2007-06-04 07:07:44.875 155 12324.35 90.72 55413.43 88888.00 2007-06-04 07:07:45.000 155 12324.35 90.67 55413.40 88888.00 2007-06-04 07:07:45.125 155 12324.35 90.67 55413.40 88888.00 2007-06-04 07:07:45.250 155 12324.38 90.67 55413.40 88888.00 2007-06-04 07:07:45.375 155 12324.45 90.70 55413.38 88888.00 2007-06-04 07:07:45.500 155 12324.52 90.67 55413.40 88888.00 2007-06-04 07:07:45.625 155 12324.45 90.67 55413.38 88888.00 2007-06-04 07:07:45.750 155 12324.40 90.70 55413.40 88888.00 2007-06-04 07:07:45.875 155 12324.40 90.70 55413.40 88888.00 2007-06-04 07:07:46.000 155 12324.45 90.72 55413.38 88888.00 2007-06-04 07:07:46.125 155 12324.42 90.70 55413.38 88888.00 2007-06-04 07:07:46.250 155 12324.30 90.70 55413.40 88888.00 2007-06-04 07:07:46.375 155 12324.40 90.72 55413.38 88888.00 2007-06-04 07:07:46.500 155 12324.45 90.75 55413.38 88888.00 2007-06-04 07:07:46.625 155 12324.42 90.75 55413.38 88888.00 2007-06-04 07:07:46.750 155 12324.35 90.72 55413.38 88888.00 2007-06-04 07:07:46.875 155 12324.33 90.70 55413.38 88888.00 2007-06-04 07:07:47.000 155 12324.38 90.70 55413.40 88888.00 2007-06-04 07:07:47.125 155 12324.38 90.70 55413.45 88888.00 2007-06-04 07:07:47.250 155 12324.33 90.65 55413.43 88888.00 2007-06-04 07:07:47.375 155 12324.33 90.62 55413.40 88888.00 2007-06-04 07:07:47.500 155 12324.33 90.67 55413.38 88888.00 2007-06-04 07:07:47.625 155 12324.35 90.72 55413.38 88888.00 2007-06-04 07:07:47.750 155 12324.40 90.72 55413.40 88888.00 2007-06-04 07:07:47.875 155 12324.42 90.72 55413.40 88888.00 2007-06-04 07:07:48.000 155 12324.40 90.72 55413.38 88888.00 2007-06-04 07:07:48.125 155 12324.38 90.72 55413.38 88888.00 2007-06-04 07:07:48.250 155 12324.30 90.72 55413.40 88888.00 2007-06-04 07:07:48.375 155 12324.35 90.72 55413.40 88888.00 2007-06-04 07:07:48.500 155 12324.35 90.72 55413.38 88888.00 2007-06-04 07:07:48.625 155 12324.30 90.67 55413.35 88888.00 2007-06-04 07:07:48.750 155 12324.33 90.67 55413.35 88888.00 2007-06-04 07:07:48.875 155 12324.38 90.75 55413.32 88888.00 2007-06-04 07:07:49.000 155 12324.38 90.75 55413.38 88888.00 2007-06-04 07:07:49.125 155 12324.38 90.72 55413.35 88888.00 2007-06-04 07:07:49.250 155 12324.40 90.70 55413.35 88888.00 2007-06-04 07:07:49.375 155 12324.50 90.78 55413.38 88888.00 2007-06-04 07:07:49.500 155 12324.48 90.75 55413.35 88888.00 2007-06-04 07:07:49.625 155 12324.50 90.75 55413.35 88888.00 2007-06-04 07:07:49.750 155 12324.48 90.72 55413.40 88888.00 2007-06-04 07:07:49.875 155 12324.42 90.70 55413.40 88888.00 2007-06-04 07:07:50.000 155 12324.38 90.75 55413.40 88888.00 2007-06-04 07:07:50.125 155 12324.30 90.72 55413.40 88888.00 2007-06-04 07:07:50.250 155 12324.27 90.65 55413.38 88888.00 2007-06-04 07:07:50.375 155 12324.30 90.67 55413.40 88888.00 2007-06-04 07:07:50.500 155 12324.38 90.70 55413.35 88888.00 2007-06-04 07:07:50.625 155 12324.42 90.72 55413.40 88888.00 2007-06-04 07:07:50.750 155 12324.42 90.70 55413.38 88888.00 2007-06-04 07:07:50.875 155 12324.38 90.65 55413.35 88888.00 2007-06-04 07:07:51.000 155 12324.42 90.65 55413.35 88888.00 2007-06-04 07:07:51.125 155 12324.42 90.70 55413.40 88888.00 2007-06-04 07:07:51.250 155 12324.42 90.72 55413.43 88888.00 2007-06-04 07:07:51.375 155 12324.50 90.75 55413.38 88888.00 2007-06-04 07:07:51.500 155 12324.52 90.75 55413.38 88888.00 2007-06-04 07:07:51.625 155 12324.50 90.70 55413.35 88888.00 2007-06-04 07:07:51.750 155 12324.50 90.72 55413.38 88888.00 2007-06-04 07:07:51.875 155 12324.48 90.75 55413.40 88888.00 2007-06-04 07:07:52.000 155 12324.48 90.70 55413.38 88888.00 2007-06-04 07:07:52.125 155 12324.50 90.70 55413.35 88888.00 2007-06-04 07:07:52.250 155 12324.48 90.70 55413.38 88888.00 2007-06-04 07:07:52.375 155 12324.45 90.70 55413.38 88888.00 2007-06-04 07:07:52.500 155 12324.42 90.70 55413.38 88888.00 2007-06-04 07:07:52.625 155 12324.38 90.70 55413.38 88888.00 2007-06-04 07:07:52.750 155 12324.42 90.72 55413.40 88888.00 2007-06-04 07:07:52.875 155 12324.50 90.72 55413.40 88888.00 2007-06-04 07:07:53.000 155 12324.50 90.65 55413.38 88888.00 2007-06-04 07:07:53.125 155 12324.45 90.62 55413.38 88888.00 2007-06-04 07:07:53.250 155 12324.48 90.70 55413.38 88888.00 2007-06-04 07:07:53.375 155 12324.50 90.70 55413.38 88888.00 2007-06-04 07:07:53.500 155 12324.52 90.75 55413.38 88888.00 2007-06-04 07:07:53.625 155 12324.52 90.72 55413.38 88888.00 2007-06-04 07:07:53.750 155 12324.45 90.72 55413.35 88888.00 2007-06-04 07:07:53.875 155 12324.42 90.67 55413.35 88888.00 2007-06-04 07:07:54.000 155 12324.48 90.70 55413.32 88888.00 2007-06-04 07:07:54.125 155 12324.52 90.72 55413.35 88888.00 2007-06-04 07:07:54.250 155 12324.52 90.75 55413.38 88888.00 2007-06-04 07:07:54.375 155 12324.50 90.80 55413.40 88888.00 2007-06-04 07:07:54.500 155 12324.48 90.75 55413.35 88888.00 2007-06-04 07:07:54.625 155 12324.45 90.72 55413.32 88888.00 2007-06-04 07:07:54.750 155 12324.42 90.72 55413.35 88888.00 2007-06-04 07:07:54.875 155 12324.35 90.72 55413.32 88888.00 2007-06-04 07:07:55.000 155 12324.42 90.78 55413.35 88888.00 2007-06-04 07:07:55.125 155 12324.45 90.80 55413.38 88888.00 2007-06-04 07:07:55.250 155 12324.40 90.75 55413.35 88888.00 2007-06-04 07:07:55.375 155 12324.42 90.72 55413.35 88888.00 2007-06-04 07:07:55.500 155 12324.45 90.72 55413.35 88888.00 2007-06-04 07:07:55.625 155 12324.42 90.72 55413.35 88888.00 2007-06-04 07:07:55.750 155 12324.42 90.72 55413.32 88888.00 2007-06-04 07:07:55.875 155 12324.38 90.70 55413.35 88888.00 2007-06-04 07:07:56.000 155 12324.38 90.70 55413.32 88888.00 2007-06-04 07:07:56.125 155 12324.33 90.70 55413.32 88888.00 2007-06-04 07:07:56.250 155 12324.35 90.70 55413.32 88888.00 2007-06-04 07:07:56.375 155 12324.45 90.70 55413.30 88888.00 2007-06-04 07:07:56.500 155 12324.52 90.72 55413.30 88888.00 2007-06-04 07:07:56.625 155 12324.52 90.75 55413.32 88888.00 2007-06-04 07:07:56.750 155 12324.40 90.72 55413.30 88888.00 2007-06-04 07:07:56.875 155 12324.40 90.78 55413.35 88888.00 2007-06-04 07:07:57.000 155 12324.42 90.75 55413.35 88888.00 2007-06-04 07:07:57.125 155 12324.48 90.75 55413.32 88888.00 2007-06-04 07:07:57.250 155 12324.58 90.78 55413.35 88888.00 2007-06-04 07:07:57.375 155 12324.58 90.78 55413.35 88888.00 2007-06-04 07:07:57.500 155 12324.50 90.72 55413.35 88888.00 2007-06-04 07:07:57.625 155 12324.42 90.72 55413.32 88888.00 2007-06-04 07:07:57.750 155 12324.48 90.80 55413.35 88888.00 2007-06-04 07:07:57.875 155 12324.52 90.80 55413.32 88888.00 2007-06-04 07:07:58.000 155 12324.50 90.78 55413.32 88888.00 2007-06-04 07:07:58.125 155 12324.48 90.78 55413.32 88888.00 2007-06-04 07:07:58.250 155 12324.52 90.75 55413.32 88888.00 2007-06-04 07:07:58.375 155 12324.58 90.80 55413.32 88888.00 2007-06-04 07:07:58.500 155 12324.60 90.83 55413.35 88888.00 2007-06-04 07:07:58.625 155 12324.55 90.83 55413.32 88888.00 2007-06-04 07:07:58.750 155 12324.48 90.83 55413.32 88888.00 2007-06-04 07:07:58.875 155 12324.45 90.78 55413.32 88888.00 2007-06-04 07:07:59.000 155 12324.50 90.78 55413.30 88888.00 2007-06-04 07:07:59.125 155 12324.48 90.83 55413.35 88888.00 2007-06-04 07:07:59.250 155 12324.45 90.75 55413.32 88888.00 2007-06-04 07:07:59.375 155 12324.48 90.78 55413.30 88888.00 2007-06-04 07:07:59.500 155 12324.48 90.83 55413.30 88888.00 2007-06-04 07:07:59.625 155 12324.55 90.85 55413.35 88888.00 2007-06-04 07:07:59.750 155 12324.60 90.80 55413.35 88888.00 2007-06-04 07:07:59.875 155 12324.58 90.75 55413.38 88888.00 2007-06-04 07:08:00.000 155 12324.55 90.80 55413.35 88888.00 2007-06-04 07:08:00.125 155 12324.58 90.78 55413.35 88888.00 2007-06-04 07:08:00.250 155 12324.50 90.78 55413.32 88888.00 2007-06-04 07:08:00.375 155 12324.55 90.80 55413.32 88888.00 2007-06-04 07:08:00.500 155 12324.52 90.83 55413.32 88888.00 2007-06-04 07:08:00.625 155 12324.50 90.80 55413.30 88888.00 2007-06-04 07:08:00.750 155 12324.55 90.85 55413.32 88888.00 2007-06-04 07:08:00.875 155 12324.50 90.85 55413.28 88888.00 2007-06-04 07:08:01.000 155 12324.48 90.78 55413.28 88888.00 2007-06-04 07:08:01.125 155 12324.50 90.78 55413.30 88888.00 2007-06-04 07:08:01.250 155 12324.55 90.78 55413.35 88888.00 2007-06-04 07:08:01.375 155 12324.55 90.83 55413.40 88888.00 2007-06-04 07:08:01.500 155 12324.50 90.78 55413.35 88888.00 2007-06-04 07:08:01.625 155 12324.45 90.80 55413.32 88888.00 2007-06-04 07:08:01.750 155 12324.48 90.83 55413.30 88888.00 2007-06-04 07:08:01.875 155 12324.55 90.83 55413.32 88888.00 2007-06-04 07:08:02.000 155 12324.60 90.85 55413.35 88888.00 2007-06-04 07:08:02.125 155 12324.50 90.83 55413.35 88888.00 2007-06-04 07:08:02.250 155 12324.42 90.80 55413.38 88888.00 2007-06-04 07:08:02.375 155 12324.48 90.72 55413.35 88888.00 2007-06-04 07:08:02.500 155 12324.52 90.78 55413.32 88888.00 2007-06-04 07:08:02.625 155 12324.55 90.83 55413.32 88888.00 2007-06-04 07:08:02.750 155 12324.50 90.80 55413.35 88888.00 2007-06-04 07:08:02.875 155 12324.45 90.78 55413.32 88888.00 2007-06-04 07:08:03.000 155 12324.48 90.80 55413.30 88888.00 2007-06-04 07:08:03.125 155 12324.40 90.80 55413.32 88888.00 2007-06-04 07:08:03.250 155 12324.35 90.83 55413.32 88888.00 2007-06-04 07:08:03.375 155 12324.38 90.83 55413.35 88888.00 2007-06-04 07:08:03.500 155 12324.40 90.78 55413.32 88888.00 2007-06-04 07:08:03.625 155 12324.35 90.75 55413.30 88888.00 2007-06-04 07:08:03.750 155 12324.35 90.78 55413.28 88888.00 2007-06-04 07:08:03.875 155 12324.40 90.80 55413.32 88888.00 2007-06-04 07:08:04.000 155 12324.38 90.78 55413.30 88888.00 2007-06-04 07:08:04.125 155 12324.33 90.78 55413.32 88888.00 2007-06-04 07:08:04.250 155 12324.40 90.83 55413.35 88888.00 2007-06-04 07:08:04.375 155 12324.50 90.90 55413.38 88888.00 2007-06-04 07:08:04.500 155 12324.50 90.83 55413.35 88888.00 2007-06-04 07:08:04.625 155 12324.48 90.80 55413.35 88888.00 2007-06-04 07:08:04.750 155 12324.48 90.88 55413.35 88888.00 2007-06-04 07:08:04.875 155 12324.45 90.85 55413.35 88888.00 2007-06-04 07:08:05.000 155 12324.40 90.80 55413.35 88888.00 2007-06-04 07:08:05.125 155 12324.40 90.80 55413.35 88888.00 2007-06-04 07:08:05.250 155 12324.50 90.78 55413.32 88888.00 2007-06-04 07:08:05.375 155 12324.58 90.80 55413.30 88888.00 2007-06-04 07:08:05.500 155 12324.50 90.78 55413.28 88888.00 2007-06-04 07:08:05.625 155 12324.40 90.80 55413.30 88888.00 2007-06-04 07:08:05.750 155 12324.35 90.85 55413.30 88888.00 2007-06-04 07:08:05.875 155 12324.35 90.83 55413.30 88888.00 2007-06-04 07:08:06.000 155 12324.27 90.80 55413.28 88888.00 2007-06-04 07:08:06.125 155 12324.27 90.78 55413.25 88888.00 2007-06-04 07:08:06.250 155 12324.27 90.78 55413.30 88888.00 2007-06-04 07:08:06.375 155 12324.30 90.83 55413.30 88888.00 2007-06-04 07:08:06.500 155 12324.33 90.83 55413.32 88888.00 2007-06-04 07:08:06.625 155 12324.38 90.80 55413.35 88888.00 2007-06-04 07:08:06.750 155 12324.35 90.83 55413.35 88888.00 2007-06-04 07:08:06.875 155 12324.35 90.83 55413.32 88888.00 2007-06-04 07:08:07.000 155 12324.33 90.83 55413.32 88888.00 2007-06-04 07:08:07.125 155 12324.30 90.80 55413.32 88888.00 2007-06-04 07:08:07.250 155 12324.27 90.85 55413.32 88888.00 2007-06-04 07:08:07.375 155 12324.35 90.83 55413.32 88888.00 2007-06-04 07:08:07.500 155 12324.42 90.78 55413.30 88888.00 2007-06-04 07:08:07.625 155 12324.45 90.80 55413.32 88888.00 2007-06-04 07:08:07.750 155 12324.38 90.78 55413.28 88888.00 2007-06-04 07:08:07.875 155 12324.38 90.80 55413.30 88888.00 2007-06-04 07:08:08.000 155 12324.40 90.85 55413.32 88888.00 2007-06-04 07:08:08.125 155 12324.35 90.80 55413.30 88888.00 2007-06-04 07:08:08.250 155 12324.33 90.75 55413.28 88888.00 2007-06-04 07:08:08.375 155 12324.38 90.85 55413.28 88888.00 2007-06-04 07:08:08.500 155 12324.30 90.83 55413.30 88888.00 2007-06-04 07:08:08.625 155 12324.25 90.85 55413.30 88888.00 2007-06-04 07:08:08.750 155 12324.20 90.85 55413.32 88888.00 2007-06-04 07:08:08.875 155 12324.27 90.90 55413.32 88888.00 2007-06-04 07:08:09.000 155 12324.30 90.85 55413.28 88888.00 2007-06-04 07:08:09.125 155 12324.30 90.78 55413.30 88888.00 2007-06-04 07:08:09.250 155 12324.35 90.78 55413.30 88888.00 2007-06-04 07:08:09.375 155 12324.40 90.80 55413.32 88888.00 2007-06-04 07:08:09.500 155 12324.40 90.78 55413.30 88888.00 2007-06-04 07:08:09.625 155 12324.42 90.83 55413.32 88888.00 2007-06-04 07:08:09.750 155 12324.38 90.88 55413.30 88888.00 2007-06-04 07:08:09.875 155 12324.33 90.85 55413.30 88888.00 2007-06-04 07:08:10.000 155 12324.38 90.85 55413.32 88888.00 2007-06-04 07:08:10.125 155 12324.40 90.85 55413.30 88888.00 2007-06-04 07:08:10.250 155 12324.40 90.83 55413.30 88888.00 2007-06-04 07:08:10.375 155 12324.33 90.80 55413.28 88888.00 2007-06-04 07:08:10.500 155 12324.33 90.78 55413.30 88888.00 2007-06-04 07:08:10.625 155 12324.33 90.75 55413.28 88888.00 2007-06-04 07:08:10.750 155 12324.38 90.78 55413.30 88888.00 2007-06-04 07:08:10.875 155 12324.33 90.83 55413.30 88888.00 2007-06-04 07:08:11.000 155 12324.33 90.88 55413.30 88888.00 2007-06-04 07:08:11.125 155 12324.38 90.88 55413.32 88888.00 2007-06-04 07:08:11.250 155 12324.40 90.88 55413.32 88888.00 2007-06-04 07:08:11.375 155 12324.40 90.92 55413.35 88888.00 2007-06-04 07:08:11.500 155 12324.38 90.88 55413.32 88888.00 2007-06-04 07:08:11.625 155 12324.38 90.83 55413.30 88888.00 2007-06-04 07:08:11.750 155 12324.42 90.78 55413.30 88888.00 2007-06-04 07:08:11.875 155 12324.42 90.85 55413.30 88888.00 2007-06-04 07:08:12.000 155 12324.38 90.85 55413.28 88888.00 2007-06-04 07:08:12.125 155 12324.38 90.88 55413.32 88888.00 2007-06-04 07:08:12.250 155 12324.30 90.92 55413.30 88888.00 2007-06-04 07:08:12.375 155 12324.33 90.90 55413.32 88888.00 2007-06-04 07:08:12.500 155 12324.30 90.92 55413.32 88888.00 2007-06-04 07:08:12.625 155 12324.30 90.92 55413.35 88888.00 2007-06-04 07:08:12.750 155 12324.38 90.92 55413.32 88888.00 2007-06-04 07:08:12.875 155 12324.50 90.90 55413.32 88888.00 2007-06-04 07:08:13.000 155 12324.48 90.90 55413.30 88888.00 2007-06-04 07:08:13.125 155 12324.38 90.85 55413.32 88888.00 2007-06-04 07:08:13.250 155 12324.30 90.83 55413.32 88888.00 2007-06-04 07:08:13.375 155 12324.35 90.85 55413.32 88888.00 2007-06-04 07:08:13.500 155 12324.33 90.90 55413.32 88888.00 2007-06-04 07:08:13.625 155 12324.30 90.88 55413.32 88888.00 2007-06-04 07:08:13.750 155 12324.35 90.90 55413.32 88888.00 2007-06-04 07:08:13.875 155 12324.38 90.90 55413.35 88888.00 2007-06-04 07:08:14.000 155 12324.35 90.85 55413.30 88888.00 2007-06-04 07:08:14.125 155 12324.35 90.88 55413.32 88888.00 2007-06-04 07:08:14.250 155 12324.38 90.95 55413.32 88888.00 2007-06-04 07:08:14.375 155 12324.35 90.88 55413.32 88888.00 2007-06-04 07:08:14.500 155 12324.38 90.85 55413.30 88888.00 2007-06-04 07:08:14.625 155 12324.38 90.85 55413.28 88888.00 2007-06-04 07:08:14.750 155 12324.33 90.85 55413.25 88888.00 2007-06-04 07:08:14.875 155 12324.33 90.90 55413.28 88888.00 2007-06-04 07:08:15.000 155 12324.40 90.97 55413.30 88888.00 2007-06-04 07:08:15.125 155 12324.42 90.97 55413.32 88888.00 2007-06-04 07:08:15.250 155 12324.38 90.88 55413.32 88888.00 2007-06-04 07:08:15.375 155 12324.40 90.88 55413.32 88888.00 2007-06-04 07:08:15.500 155 12324.42 90.90 55413.32 88888.00 2007-06-04 07:08:15.625 155 12324.40 90.88 55413.35 88888.00 2007-06-04 07:08:15.750 155 12324.35 90.88 55413.32 88888.00 2007-06-04 07:08:15.875 155 12324.40 90.90 55413.32 88888.00 2007-06-04 07:08:16.000 155 12324.40 90.95 55413.30 88888.00 2007-06-04 07:08:16.125 155 12324.42 90.92 55413.28 88888.00 2007-06-04 07:08:16.250 155 12324.35 90.92 55413.30 88888.00 2007-06-04 07:08:16.375 155 12324.33 90.97 55413.30 88888.00 2007-06-04 07:08:16.500 155 12324.27 90.92 55413.30 88888.00 2007-06-04 07:08:16.625 155 12324.33 90.95 55413.30 88888.00 2007-06-04 07:08:16.750 155 12324.33 90.92 55413.28 88888.00 2007-06-04 07:08:16.875 155 12324.33 90.85 55413.28 88888.00 2007-06-04 07:08:17.000 155 12324.35 90.83 55413.25 88888.00 2007-06-04 07:08:17.125 155 12324.23 90.85 55413.25 88888.00 2007-06-04 07:08:17.250 155 12324.17 90.83 55413.25 88888.00 2007-06-04 07:08:17.375 155 12324.25 90.83 55413.25 88888.00 2007-06-04 07:08:17.500 155 12324.35 90.85 55413.25 88888.00 2007-06-04 07:08:17.625 155 12324.33 90.88 55413.28 88888.00 2007-06-04 07:08:17.750 155 12324.25 90.92 55413.28 88888.00 2007-06-04 07:08:17.875 155 12324.27 90.90 55413.28 88888.00 2007-06-04 07:08:18.000 155 12324.30 90.90 55413.25 88888.00 2007-06-04 07:08:18.125 155 12324.33 90.90 55413.25 88888.00 2007-06-04 07:08:18.250 155 12324.25 90.88 55413.25 88888.00 2007-06-04 07:08:18.375 155 12324.25 90.90 55413.25 88888.00 2007-06-04 07:08:18.500 155 12324.33 90.90 55413.25 88888.00 2007-06-04 07:08:18.625 155 12324.33 90.97 55413.25 88888.00 2007-06-04 07:08:18.750 155 12324.30 90.97 55413.28 88888.00 2007-06-04 07:08:18.875 155 12324.33 90.92 55413.25 88888.00 2007-06-04 07:08:19.000 155 12324.38 90.88 55413.25 88888.00 2007-06-04 07:08:19.125 155 12324.35 90.85 55413.28 88888.00 2007-06-04 07:08:19.250 155 12324.38 90.88 55413.28 88888.00 2007-06-04 07:08:19.375 155 12324.42 90.97 55413.30 88888.00 2007-06-04 07:08:19.500 155 12324.40 90.97 55413.28 88888.00 2007-06-04 07:08:19.625 155 12324.35 90.95 55413.30 88888.00 2007-06-04 07:08:19.750 155 12324.35 90.95 55413.30 88888.00 2007-06-04 07:08:19.875 155 12324.35 90.95 55413.28 88888.00 2007-06-04 07:08:20.000 155 12324.35 90.95 55413.28 88888.00 2007-06-04 07:08:20.125 155 12324.38 90.95 55413.30 88888.00 2007-06-04 07:08:20.250 155 12324.33 90.90 55413.30 88888.00 2007-06-04 07:08:20.375 155 12324.33 90.90 55413.30 88888.00 2007-06-04 07:08:20.500 155 12324.27 90.88 55413.25 88888.00 2007-06-04 07:08:20.625 155 12324.25 90.95 55413.25 88888.00 2007-06-04 07:08:20.750 155 12324.27 90.95 55413.28 88888.00 2007-06-04 07:08:20.875 155 12324.30 90.95 55413.25 88888.00 2007-06-04 07:08:21.000 155 12324.30 90.92 55413.25 88888.00 2007-06-04 07:08:21.125 155 12324.15 90.88 55413.25 88888.00 2007-06-04 07:08:21.250 155 12324.15 90.92 55413.28 88888.00 2007-06-04 07:08:21.375 155 12324.23 90.97 55413.28 88888.00 2007-06-04 07:08:21.500 155 12324.25 91.03 55413.30 88888.00 2007-06-04 07:08:21.625 155 12324.17 90.97 55413.30 88888.00 2007-06-04 07:08:21.750 155 12324.15 90.92 55413.28 88888.00 2007-06-04 07:08:21.875 155 12324.20 90.88 55413.28 88888.00 2007-06-04 07:08:22.000 155 12324.30 90.95 55413.30 88888.00 2007-06-04 07:08:22.125 155 12324.27 90.90 55413.30 88888.00 2007-06-04 07:08:22.250 155 12324.20 90.85 55413.22 88888.00 2007-06-04 07:08:22.375 155 12324.30 90.90 55413.28 88888.00 2007-06-04 07:08:22.500 155 12324.38 90.92 55413.30 88888.00 2007-06-04 07:08:22.625 155 12324.35 90.90 55413.28 88888.00 2007-06-04 07:08:22.750 155 12324.30 90.90 55413.28 88888.00 2007-06-04 07:08:22.875 155 12324.27 90.95 55413.28 88888.00 2007-06-04 07:08:23.000 155 12324.25 90.95 55413.28 88888.00 2007-06-04 07:08:23.125 155 12324.23 90.88 55413.28 88888.00 2007-06-04 07:08:23.250 155 12324.17 90.85 55413.28 88888.00 2007-06-04 07:08:23.375 155 12324.17 90.88 55413.25 88888.00 2007-06-04 07:08:23.500 155 12324.17 90.92 55413.22 88888.00 2007-06-04 07:08:23.625 155 12324.23 90.92 55413.22 88888.00 2007-06-04 07:08:23.750 155 12324.33 90.95 55413.20 88888.00 2007-06-04 07:08:23.875 155 12324.27 90.95 55413.22 88888.00 2007-06-04 07:08:24.000 155 12324.30 90.92 55413.22 88888.00 2007-06-04 07:08:24.125 155 12324.27 90.92 55413.25 88888.00 2007-06-04 07:08:24.250 155 12324.20 90.92 55413.22 88888.00 2007-06-04 07:08:24.375 155 12324.23 90.97 55413.22 88888.00 2007-06-04 07:08:24.500 155 12324.27 91.03 55413.25 88888.00 2007-06-04 07:08:24.625 155 12324.30 91.00 55413.25 88888.00 2007-06-04 07:08:24.750 155 12324.33 91.00 55413.28 88888.00 2007-06-04 07:08:24.875 155 12324.33 91.03 55413.28 88888.00 2007-06-04 07:08:25.000 155 12324.27 91.05 55413.25 88888.00 2007-06-04 07:08:25.125 155 12324.20 91.03 55413.22 88888.00 2007-06-04 07:08:25.250 155 12324.23 90.90 55413.25 88888.00 2007-06-04 07:08:25.375 155 12324.27 90.90 55413.25 88888.00 2007-06-04 07:08:25.500 155 12324.25 90.95 55413.25 88888.00 2007-06-04 07:08:25.625 155 12324.23 91.03 55413.25 88888.00 2007-06-04 07:08:25.750 155 12324.25 91.03 55413.22 88888.00 2007-06-04 07:08:25.875 155 12324.27 91.03 55413.28 88888.00 2007-06-04 07:08:26.000 155 12324.35 90.97 55413.25 88888.00 2007-06-04 07:08:26.125 155 12324.33 90.95 55413.25 88888.00 2007-06-04 07:08:26.250 155 12324.27 90.95 55413.28 88888.00 2007-06-04 07:08:26.375 155 12324.23 90.95 55413.25 88888.00 2007-06-04 07:08:26.500 155 12324.23 90.95 55413.25 88888.00 2007-06-04 07:08:26.625 155 12324.30 90.92 55413.28 88888.00 2007-06-04 07:08:26.750 155 12324.27 90.92 55413.30 88888.00 2007-06-04 07:08:26.875 155 12324.35 90.97 55413.32 88888.00 2007-06-04 07:08:27.000 155 12324.38 91.00 55413.32 88888.00 2007-06-04 07:08:27.125 155 12324.35 91.05 55413.32 88888.00 2007-06-04 07:08:27.250 155 12324.33 91.03 55413.28 88888.00 2007-06-04 07:08:27.375 155 12324.27 91.00 55413.28 88888.00 2007-06-04 07:08:27.500 155 12324.23 91.00 55413.28 88888.00 2007-06-04 07:08:27.625 155 12324.23 91.03 55413.28 88888.00 2007-06-04 07:08:27.750 155 12324.25 91.05 55413.28 88888.00 2007-06-04 07:08:27.875 155 12324.27 90.97 55413.28 88888.00 2007-06-04 07:08:28.000 155 12324.33 90.97 55413.28 88888.00 2007-06-04 07:08:28.125 155 12324.33 90.97 55413.28 88888.00 2007-06-04 07:08:28.250 155 12324.30 91.03 55413.30 88888.00 2007-06-04 07:08:28.375 155 12324.23 90.97 55413.28 88888.00 2007-06-04 07:08:28.500 155 12324.23 90.90 55413.28 88888.00 2007-06-04 07:08:28.625 155 12324.33 91.00 55413.25 88888.00 2007-06-04 07:08:28.750 155 12324.38 91.00 55413.28 88888.00 2007-06-04 07:08:28.875 155 12324.38 90.97 55413.25 88888.00 2007-06-04 07:08:29.000 155 12324.33 91.03 55413.25 88888.00 2007-06-04 07:08:29.125 155 12324.25 91.05 55413.25 88888.00 2007-06-04 07:08:29.250 155 12324.25 91.00 55413.25 88888.00 2007-06-04 07:08:29.375 155 12324.30 91.05 55413.28 88888.00 2007-06-04 07:08:29.500 155 12324.35 91.08 55413.32 88888.00 2007-06-04 07:08:29.625 155 12324.38 91.03 55413.30 88888.00 2007-06-04 07:08:29.750 155 12324.35 91.00 55413.28 88888.00 2007-06-04 07:08:29.875 155 12324.40 91.05 55413.28 88888.00 2007-06-04 07:08:30.000 155 12324.38 91.03 55413.22 88888.00 2007-06-04 07:08:30.125 155 12324.30 90.95 55413.28 88888.00 2007-06-04 07:08:30.250 155 12324.27 90.95 55413.30 88888.00 2007-06-04 07:08:30.375 155 12324.35 91.03 55413.25 88888.00 2007-06-04 07:08:30.500 155 12324.40 91.03 55413.25 88888.00 2007-06-04 07:08:30.625 155 12324.38 90.97 55413.20 88888.00 2007-06-04 07:08:30.750 155 12324.35 90.97 55413.25 88888.00 2007-06-04 07:08:30.875 155 12324.42 90.97 55413.22 88888.00 2007-06-04 07:08:31.000 155 12324.42 91.00 55413.22 88888.00 2007-06-04 07:08:31.125 155 12324.45 91.00 55413.25 88888.00 2007-06-04 07:08:31.250 155 12324.40 91.05 55413.28 88888.00 2007-06-04 07:08:31.375 155 12324.45 91.12 55413.25 88888.00 2007-06-04 07:08:31.500 155 12324.42 91.05 55413.22 88888.00 2007-06-04 07:08:31.625 155 12324.42 91.00 55413.25 88888.00 2007-06-04 07:08:31.750 155 12324.42 90.97 55413.30 88888.00 2007-06-04 07:08:31.875 155 12324.42 90.95 55413.25 88888.00 2007-06-04 07:08:32.000 155 12324.45 90.95 55413.22 88888.00 2007-06-04 07:08:32.125 155 12324.45 90.97 55413.25 88888.00 2007-06-04 07:08:32.250 155 12324.48 90.95 55413.28 88888.00 2007-06-04 07:08:32.375 155 12324.52 90.92 55413.25 88888.00 2007-06-04 07:08:32.500 155 12324.42 90.95 55413.20 88888.00 2007-06-04 07:08:32.625 155 12324.35 91.00 55413.22 88888.00 2007-06-04 07:08:32.750 155 12324.38 91.00 55413.28 88888.00 2007-06-04 07:08:32.875 155 12324.42 91.03 55413.25 88888.00 2007-06-04 07:08:33.000 155 12324.38 91.03 55413.25 88888.00 2007-06-04 07:08:33.125 155 12324.33 91.05 55413.25 88888.00 2007-06-04 07:08:33.250 155 12324.38 91.00 55413.28 88888.00 2007-06-04 07:08:33.375 155 12324.40 91.00 55413.25 88888.00 2007-06-04 07:08:33.500 155 12324.35 90.95 55413.22 88888.00 2007-06-04 07:08:33.625 155 12324.30 90.95 55413.22 88888.00 2007-06-04 07:08:33.750 155 12324.30 91.00 55413.25 88888.00 2007-06-04 07:08:33.875 155 12324.33 91.00 55413.22 88888.00 2007-06-04 07:08:34.000 155 12324.38 90.97 55413.22 88888.00 2007-06-04 07:08:34.125 155 12324.38 91.00 55413.25 88888.00 2007-06-04 07:08:34.250 155 12324.35 91.00 55413.28 88888.00 2007-06-04 07:08:34.375 155 12324.38 91.03 55413.28 88888.00 2007-06-04 07:08:34.500 155 12324.35 91.05 55413.25 88888.00 2007-06-04 07:08:34.625 155 12324.35 91.00 55413.25 88888.00 2007-06-04 07:08:34.750 155 12324.35 91.00 55413.25 88888.00 2007-06-04 07:08:34.875 155 12324.30 90.97 55413.28 88888.00 2007-06-04 07:08:35.000 155 12324.33 90.95 55413.25 88888.00 2007-06-04 07:08:35.125 155 12324.33 90.97 55413.25 88888.00 2007-06-04 07:08:35.250 155 12324.40 91.00 55413.22 88888.00 2007-06-04 07:08:35.375 155 12324.45 91.03 55413.25 88888.00 2007-06-04 07:08:35.500 155 12324.40 91.00 55413.25 88888.00 2007-06-04 07:08:35.625 155 12324.30 90.95 55413.20 88888.00 2007-06-04 07:08:35.750 155 12324.27 90.95 55413.20 88888.00 2007-06-04 07:08:35.875 155 12324.38 90.97 55413.22 88888.00 2007-06-04 07:08:36.000 155 12324.40 91.03 55413.25 88888.00 2007-06-04 07:08:36.125 155 12324.45 91.03 55413.25 88888.00 2007-06-04 07:08:36.250 155 12324.38 90.97 55413.28 88888.00 2007-06-04 07:08:36.375 155 12324.33 91.00 55413.25 88888.00 2007-06-04 07:08:36.500 155 12324.25 91.00 55413.22 88888.00 2007-06-04 07:08:36.625 155 12324.25 90.97 55413.20 88888.00 2007-06-04 07:08:36.750 155 12324.27 90.97 55413.22 88888.00 2007-06-04 07:08:36.875 155 12324.23 90.97 55413.22 88888.00 2007-06-04 07:08:37.000 155 12324.30 90.97 55413.25 88888.00 2007-06-04 07:08:37.125 155 12324.27 90.92 55413.18 88888.00 2007-06-04 07:08:37.250 155 12324.23 90.95 55413.20 88888.00 2007-06-04 07:08:37.375 155 12324.27 91.05 55413.20 88888.00 2007-06-04 07:08:37.500 155 12324.33 91.05 55413.22 88888.00 2007-06-04 07:08:37.625 155 12324.33 91.00 55413.20 88888.00 2007-06-04 07:08:37.750 155 12324.33 90.97 55413.20 88888.00 2007-06-04 07:08:37.875 155 12324.38 90.95 55413.20 88888.00 2007-06-04 07:08:38.000 155 12324.40 91.03 55413.22 88888.00 2007-06-04 07:08:38.125 155 12324.38 91.03 55413.20 88888.00 2007-06-04 07:08:38.250 155 12324.40 91.03 55413.25 88888.00 2007-06-04 07:08:38.375 155 12324.45 91.08 55413.28 88888.00 2007-06-04 07:08:38.500 155 12324.38 91.05 55413.22 88888.00 2007-06-04 07:08:38.625 155 12324.30 90.95 55413.18 88888.00 2007-06-04 07:08:38.750 155 12324.30 90.97 55413.22 88888.00 2007-06-04 07:08:38.875 155 12324.33 91.00 55413.25 88888.00 2007-06-04 07:08:39.000 155 12324.33 91.00 55413.22 88888.00 2007-06-04 07:08:39.125 155 12324.40 91.03 55413.20 88888.00 2007-06-04 07:08:39.250 155 12324.40 91.03 55413.22 88888.00 2007-06-04 07:08:39.375 155 12324.35 91.00 55413.22 88888.00 2007-06-04 07:08:39.500 155 12324.33 90.92 55413.18 88888.00 2007-06-04 07:08:39.625 155 12324.38 90.92 55413.20 88888.00 2007-06-04 07:08:39.750 155 12324.42 90.97 55413.20 88888.00 2007-06-04 07:08:39.875 155 12324.40 90.95 55413.22 88888.00 2007-06-04 07:08:40.000 155 12324.40 90.92 55413.20 88888.00 2007-06-04 07:08:40.125 155 12324.40 90.90 55413.18 88888.00 2007-06-04 07:08:40.250 155 12324.38 90.95 55413.20 88888.00 2007-06-04 07:08:40.375 155 12324.35 91.00 55413.20 88888.00 2007-06-04 07:08:40.500 155 12324.38 90.97 55413.20 88888.00 2007-06-04 07:08:40.625 155 12324.38 90.97 55413.20 88888.00 2007-06-04 07:08:40.750 155 12324.38 91.00 55413.22 88888.00 2007-06-04 07:08:40.875 155 12324.35 90.97 55413.22 88888.00 2007-06-04 07:08:41.000 155 12324.48 91.03 55413.22 88888.00 2007-06-04 07:08:41.125 155 12324.50 91.08 55413.22 88888.00 2007-06-04 07:08:41.250 155 12324.50 91.03 55413.22 88888.00 2007-06-04 07:08:41.375 155 12324.52 91.00 55413.20 88888.00 2007-06-04 07:08:41.500 155 12324.48 90.97 55413.20 88888.00 2007-06-04 07:08:41.625 155 12324.42 90.97 55413.22 88888.00 2007-06-04 07:08:41.750 155 12324.40 91.00 55413.22 88888.00 2007-06-04 07:08:41.875 155 12324.42 91.00 55413.18 88888.00 2007-06-04 07:08:42.000 155 12324.45 91.00 55413.18 88888.00 2007-06-04 07:08:42.125 155 12324.48 91.00 55413.18 88888.00 2007-06-04 07:08:42.250 155 12324.48 91.00 55413.20 88888.00 2007-06-04 07:08:42.375 155 12324.48 90.97 55413.18 88888.00 2007-06-04 07:08:42.500 155 12324.52 90.97 55413.20 88888.00 2007-06-04 07:08:42.625 155 12324.50 90.97 55413.22 88888.00 2007-06-04 07:08:42.750 155 12324.52 90.97 55413.20 88888.00 2007-06-04 07:08:42.875 155 12324.45 90.92 55413.15 88888.00 2007-06-04 07:08:43.000 155 12324.48 90.92 55413.15 88888.00 2007-06-04 07:08:43.125 155 12324.50 90.95 55413.20 88888.00 2007-06-04 07:08:43.250 155 12324.42 91.00 55413.20 88888.00 2007-06-04 07:08:43.375 155 12324.45 90.97 55413.22 88888.00 2007-06-04 07:08:43.500 155 12324.45 90.95 55413.20 88888.00 2007-06-04 07:08:43.625 155 12324.48 90.95 55413.18 88888.00 2007-06-04 07:08:43.750 155 12324.50 91.03 55413.20 88888.00 2007-06-04 07:08:43.875 155 12324.52 91.10 55413.22 88888.00 2007-06-04 07:08:44.000 155 12324.52 91.05 55413.20 88888.00 2007-06-04 07:08:44.125 155 12324.45 91.00 55413.20 88888.00 2007-06-04 07:08:44.250 155 12324.48 91.00 55413.15 88888.00 2007-06-04 07:08:44.375 155 12324.55 91.05 55413.18 88888.00 2007-06-04 07:08:44.500 155 12324.55 91.05 55413.15 88888.00 2007-06-04 07:08:44.625 155 12324.50 90.95 55413.15 88888.00 2007-06-04 07:08:44.750 155 12324.48 90.97 55413.18 88888.00 2007-06-04 07:08:44.875 155 12324.48 91.00 55413.15 88888.00 2007-06-04 07:08:45.000 155 12324.55 91.05 55413.15 88888.00 2007-06-04 07:08:45.125 155 12324.58 91.08 55413.20 88888.00 2007-06-04 07:08:45.250 155 12324.50 91.12 55413.18 88888.00 2007-06-04 07:08:45.375 155 12324.52 91.17 55413.20 88888.00 2007-06-04 07:08:45.500 155 12324.50 91.08 55413.20 88888.00 2007-06-04 07:08:45.625 155 12324.48 90.97 55413.15 88888.00 2007-06-04 07:08:45.750 155 12324.52 91.00 55413.12 88888.00 2007-06-04 07:08:45.875 155 12324.48 91.00 55413.07 88888.00 2007-06-04 07:08:46.000 155 12324.45 91.00 55413.10 88888.00 2007-06-04 07:08:46.125 155 12324.52 91.10 55413.18 88888.00 2007-06-04 07:08:46.250 155 12324.60 91.10 55413.20 88888.00 2007-06-04 07:08:46.375 155 12324.58 91.05 55413.18 88888.00 2007-06-04 07:08:46.500 155 12324.58 91.03 55413.15 88888.00 2007-06-04 07:08:46.625 155 12324.52 91.05 55413.12 88888.00 2007-06-04 07:08:46.750 155 12324.50 91.05 55413.10 88888.00 2007-06-04 07:08:46.875 155 12324.52 91.05 55413.15 88888.00 2007-06-04 07:08:47.000 155 12324.52 91.05 55413.12 88888.00 2007-06-04 07:08:47.125 155 12324.52 91.03 55413.12 88888.00 2007-06-04 07:08:47.250 155 12324.48 90.97 55413.10 88888.00 2007-06-04 07:08:47.375 155 12324.50 90.97 55413.10 88888.00 2007-06-04 07:08:47.500 155 12324.55 91.00 55413.10 88888.00 2007-06-04 07:08:47.625 155 12324.58 91.10 55413.12 88888.00 2007-06-04 07:08:47.750 155 12324.55 91.10 55413.12 88888.00 2007-06-04 07:08:47.875 155 12324.48 91.03 55413.12 88888.00 2007-06-04 07:08:48.000 155 12324.42 90.97 55413.12 88888.00 2007-06-04 07:08:48.125 155 12324.42 90.97 55413.12 88888.00 2007-06-04 07:08:48.250 155 12324.45 91.03 55413.15 88888.00 2007-06-04 07:08:48.375 155 12324.48 91.03 55413.15 88888.00 2007-06-04 07:08:48.500 155 12324.42 91.00 55413.15 88888.00 2007-06-04 07:08:48.625 155 12324.40 91.03 55413.15 88888.00 2007-06-04 07:08:48.750 155 12324.38 91.03 55413.15 88888.00 2007-06-04 07:08:48.875 155 12324.40 91.05 55413.18 88888.00 2007-06-04 07:08:49.000 155 12324.35 91.03 55413.20 88888.00 2007-06-04 07:08:49.125 155 12324.33 91.00 55413.20 88888.00 2007-06-04 07:08:49.250 155 12324.27 90.92 55413.18 88888.00 2007-06-04 07:08:49.375 155 12324.35 90.92 55413.18 88888.00 2007-06-04 07:08:49.500 155 12324.40 91.00 55413.15 88888.00 2007-06-04 07:08:49.625 155 12324.42 91.03 55413.15 88888.00 2007-06-04 07:08:49.750 155 12324.45 90.97 55413.15 88888.00 2007-06-04 07:08:49.875 155 12324.45 90.97 55413.15 88888.00 2007-06-04 07:08:50.000 155 12324.48 91.05 55413.18 88888.00 2007-06-04 07:08:50.125 155 12324.42 91.03 55413.15 88888.00 2007-06-04 07:08:50.250 155 12324.30 90.92 55413.10 88888.00 2007-06-04 07:08:50.375 155 12324.33 90.95 55413.15 88888.00 2007-06-04 07:08:50.500 155 12324.35 91.00 55413.18 88888.00 2007-06-04 07:08:50.625 155 12324.40 91.03 55413.15 88888.00 2007-06-04 07:08:50.750 155 12324.42 90.97 55413.12 88888.00 2007-06-04 07:08:50.875 155 12324.42 90.97 55413.15 88888.00 2007-06-04 07:08:51.000 155 12324.50 91.05 55413.15 88888.00 2007-06-04 07:08:51.125 155 12324.48 91.00 55413.15 88888.00 2007-06-04 07:08:51.250 155 12324.42 90.92 55413.12 88888.00 2007-06-04 07:08:51.375 155 12324.40 90.95 55413.18 88888.00 2007-06-04 07:08:51.500 155 12324.42 91.05 55413.15 88888.00 2007-06-04 07:08:51.625 155 12324.40 91.05 55413.15 88888.00 2007-06-04 07:08:51.750 155 12324.38 91.05 55413.12 88888.00 2007-06-04 07:08:51.875 155 12324.40 91.05 55413.15 88888.00 2007-06-04 07:08:52.000 155 12324.38 91.00 55413.10 88888.00 2007-06-04 07:08:52.125 155 12324.33 90.95 55413.12 88888.00 2007-06-04 07:08:52.250 155 12324.35 90.97 55413.20 88888.00 2007-06-04 07:08:52.375 155 12324.42 91.03 55413.15 88888.00 2007-06-04 07:08:52.500 155 12324.48 90.97 55413.12 88888.00 2007-06-04 07:08:52.625 155 12324.48 91.00 55413.15 88888.00 2007-06-04 07:08:52.750 155 12324.48 91.03 55413.18 88888.00 2007-06-04 07:08:52.875 155 12324.40 91.03 55413.18 88888.00 2007-06-04 07:08:53.000 155 12324.35 91.05 55413.20 88888.00 2007-06-04 07:08:53.125 155 12324.38 91.10 55413.22 88888.00 2007-06-04 07:08:53.250 155 12324.35 91.10 55413.20 88888.00 2007-06-04 07:08:53.375 155 12324.38 91.05 55413.18 88888.00 2007-06-04 07:08:53.500 155 12324.45 91.05 55413.18 88888.00 2007-06-04 07:08:53.625 155 12324.50 91.05 55413.20 88888.00 2007-06-04 07:08:53.750 155 12324.55 91.12 55413.20 88888.00 2007-06-04 07:08:53.875 155 12324.42 91.05 55413.18 88888.00 2007-06-04 07:08:54.000 155 12324.48 91.03 55413.15 88888.00 2007-06-04 07:08:54.125 155 12324.52 91.05 55413.15 88888.00 2007-06-04 07:08:54.250 155 12324.52 91.03 55413.15 88888.00 2007-06-04 07:08:54.375 155 12324.52 91.03 55413.15 88888.00 2007-06-04 07:08:54.500 155 12324.62 91.08 55413.18 88888.00 2007-06-04 07:08:54.625 155 12324.60 91.03 55413.18 88888.00 2007-06-04 07:08:54.750 155 12324.52 91.03 55413.15 88888.00 2007-06-04 07:08:54.875 155 12324.48 91.03 55413.18 88888.00 2007-06-04 07:08:55.000 155 12324.45 91.03 55413.15 88888.00 2007-06-04 07:08:55.125 155 12324.48 91.03 55413.18 88888.00 2007-06-04 07:08:55.250 155 12324.40 91.00 55413.18 88888.00 2007-06-04 07:08:55.375 155 12324.40 91.00 55413.18 88888.00 2007-06-04 07:08:55.500 155 12324.42 91.00 55413.15 88888.00 2007-06-04 07:08:55.625 155 12324.48 91.05 55413.12 88888.00 2007-06-04 07:08:55.750 155 12324.52 91.08 55413.15 88888.00 2007-06-04 07:08:55.875 155 12324.50 91.05 55413.15 88888.00 2007-06-04 07:08:56.000 155 12324.48 91.03 55413.12 88888.00 2007-06-04 07:08:56.125 155 12324.38 90.97 55413.12 88888.00 2007-06-04 07:08:56.250 155 12324.30 90.95 55413.12 88888.00 2007-06-04 07:08:56.375 155 12324.38 90.95 55413.12 88888.00 2007-06-04 07:08:56.500 155 12324.40 90.95 55413.12 88888.00 2007-06-04 07:08:56.625 155 12324.35 90.97 55413.12 88888.00 2007-06-04 07:08:56.750 155 12324.38 90.97 55413.10 88888.00 2007-06-04 07:08:56.875 155 12324.42 91.00 55413.10 88888.00 2007-06-04 07:08:57.000 155 12324.48 91.05 55413.12 88888.00 2007-06-04 07:08:57.125 155 12324.48 91.03 55413.12 88888.00 2007-06-04 07:08:57.250 155 12324.40 90.92 55413.15 88888.00 2007-06-04 07:08:57.375 155 12324.48 90.97 55413.12 88888.00 2007-06-04 07:08:57.500 155 12324.48 90.97 55413.12 88888.00 2007-06-04 07:08:57.625 155 12324.38 90.95 55413.10 88888.00 2007-06-04 07:08:57.750 155 12324.33 90.95 55413.12 88888.00 2007-06-04 07:08:57.875 155 12324.38 90.95 55413.12 88888.00 2007-06-04 07:08:58.000 155 12324.52 91.03 55413.18 88888.00 2007-06-04 07:08:58.125 155 12324.60 91.05 55413.18 88888.00 2007-06-04 07:08:58.250 155 12324.55 90.95 55413.10 88888.00 2007-06-04 07:08:58.375 155 12324.50 91.00 55413.10 88888.00 2007-06-04 07:08:58.500 155 12324.48 91.00 55413.07 88888.00 2007-06-04 07:08:58.625 155 12324.52 90.97 55413.10 88888.00 2007-06-04 07:08:58.750 155 12324.50 90.95 55413.10 88888.00 2007-06-04 07:08:58.875 155 12324.48 90.97 55413.07 88888.00 2007-06-04 07:08:59.000 155 12324.55 91.08 55413.10 88888.00 2007-06-04 07:08:59.125 155 12324.58 91.10 55413.12 88888.00 2007-06-04 07:08:59.250 155 12324.50 91.00 55413.12 88888.00 2007-06-04 07:08:59.375 155 12324.45 91.00 55413.12 88888.00 2007-06-04 07:08:59.500 155 12324.48 91.00 55413.15 88888.00 2007-06-04 07:08:59.625 155 12324.50 91.05 55413.18 88888.00 2007-06-04 07:08:59.750 155 12324.45 91.05 55413.18 88888.00 2007-06-04 07:08:59.875 155 12324.42 91.03 55413.15 88888.00 2007-06-04 07:09:00.000 155 12324.42 91.00 55413.12 88888.00 2007-06-04 07:09:00.125 155 12324.45 91.03 55413.12 88888.00 2007-06-04 07:09:00.250 155 12324.42 91.03 55413.15 88888.00 2007-06-04 07:09:00.375 155 12324.42 91.05 55413.15 88888.00 2007-06-04 07:09:00.500 155 12324.45 91.03 55413.15 88888.00 2007-06-04 07:09:00.625 155 12324.52 91.03 55413.15 88888.00 2007-06-04 07:09:00.750 155 12324.52 91.03 55413.12 88888.00 2007-06-04 07:09:00.875 155 12324.45 91.03 55413.10 88888.00 2007-06-04 07:09:01.000 155 12324.42 91.00 55413.10 88888.00 2007-06-04 07:09:01.125 155 12324.40 91.00 55413.12 88888.00 2007-06-04 07:09:01.250 155 12324.40 91.03 55413.10 88888.00 2007-06-04 07:09:01.375 155 12324.42 90.97 55413.10 88888.00 2007-06-04 07:09:01.500 155 12324.42 91.00 55413.10 88888.00 2007-06-04 07:09:01.625 155 12324.42 91.03 55413.12 88888.00 2007-06-04 07:09:01.750 155 12324.42 91.10 55413.12 88888.00 2007-06-04 07:09:01.875 155 12324.40 91.08 55413.12 88888.00 2007-06-04 07:09:02.000 155 12324.40 91.05 55413.10 88888.00 2007-06-04 07:09:02.125 155 12324.45 91.03 55413.10 88888.00 2007-06-04 07:09:02.250 155 12324.48 91.03 55413.10 88888.00 2007-06-04 07:09:02.375 155 12324.48 91.10 55413.10 88888.00 2007-06-04 07:09:02.500 155 12324.42 91.10 55413.10 88888.00 2007-06-04 07:09:02.625 155 12324.40 91.03 55413.10 88888.00 2007-06-04 07:09:02.750 155 12324.42 91.00 55413.10 88888.00 2007-06-04 07:09:02.875 155 12324.40 91.03 55413.07 88888.00 2007-06-04 07:09:03.000 155 12324.40 91.05 55413.07 88888.00 2007-06-04 07:09:03.125 155 12324.40 91.05 55413.10 88888.00 2007-06-04 07:09:03.250 155 12324.42 91.03 55413.12 88888.00 2007-06-04 07:09:03.375 155 12324.50 91.05 55413.12 88888.00 2007-06-04 07:09:03.500 155 12324.45 91.05 55413.12 88888.00 2007-06-04 07:09:03.625 155 12324.40 91.03 55413.10 88888.00 2007-06-04 07:09:03.750 155 12324.40 91.00 55413.12 88888.00 2007-06-04 07:09:03.875 155 12324.38 91.00 55413.12 88888.00 2007-06-04 07:09:04.000 155 12324.45 91.03 55413.15 88888.00 2007-06-04 07:09:04.125 155 12324.45 91.08 55413.15 88888.00 2007-06-04 07:09:04.250 155 12324.38 91.05 55413.15 88888.00 2007-06-04 07:09:04.375 155 12324.38 91.08 55413.15 88888.00 2007-06-04 07:09:04.500 155 12324.42 91.05 55413.12 88888.00 2007-06-04 07:09:04.625 155 12324.45 91.05 55413.15 88888.00 2007-06-04 07:09:04.750 155 12324.48 91.08 55413.15 88888.00 2007-06-04 07:09:04.875 155 12324.45 90.97 55413.12 88888.00 2007-06-04 07:09:05.000 155 12324.48 90.97 55413.10 88888.00 2007-06-04 07:09:05.125 155 12324.55 91.08 55413.15 88888.00 2007-06-04 07:09:05.250 155 12324.52 91.10 55413.15 88888.00 2007-06-04 07:09:05.375 155 12324.50 91.12 55413.10 88888.00 2007-06-04 07:09:05.500 155 12324.42 91.08 55413.12 88888.00 2007-06-04 07:09:05.625 155 12324.40 91.08 55413.12 88888.00 2007-06-04 07:09:05.750 155 12324.38 91.08 55413.10 88888.00 2007-06-04 07:09:05.875 155 12324.35 91.08 55413.12 88888.00 2007-06-04 07:09:06.000 155 12324.40 91.00 55413.12 88888.00 2007-06-04 07:09:06.125 155 12324.40 91.03 55413.10 88888.00 2007-06-04 07:09:06.250 155 12324.35 91.10 55413.10 88888.00 2007-06-04 07:09:06.375 155 12324.35 91.10 55413.10 88888.00 2007-06-04 07:09:06.500 155 12324.30 91.08 55413.10 88888.00 2007-06-04 07:09:06.625 155 12324.33 91.03 55413.10 88888.00 2007-06-04 07:09:06.750 155 12324.38 91.03 55413.10 88888.00 2007-06-04 07:09:06.875 155 12324.35 91.05 55413.12 88888.00 2007-06-04 07:09:07.000 155 12324.38 91.08 55413.07 88888.00 2007-06-04 07:09:07.125 155 12324.40 91.17 55413.12 88888.00 2007-06-04 07:09:07.250 155 12324.33 91.05 55413.10 88888.00 2007-06-04 07:09:07.375 155 12324.23 91.05 55413.10 88888.00 2007-06-04 07:09:07.500 155 12324.30 91.12 55413.15 88888.00 2007-06-04 07:09:07.625 155 12324.38 91.10 55413.10 88888.00 2007-06-04 07:09:07.750 155 12324.38 91.08 55413.10 88888.00 2007-06-04 07:09:07.875 155 12324.38 91.12 55413.10 88888.00 2007-06-04 07:09:08.000 155 12324.38 91.10 55413.10 88888.00 2007-06-04 07:09:08.125 155 12324.35 91.03 55413.10 88888.00 2007-06-04 07:09:08.250 155 12324.35 91.00 55413.10 88888.00 2007-06-04 07:09:08.375 155 12324.40 91.08 55413.10 88888.00 2007-06-04 07:09:08.500 155 12324.40 91.10 55413.10 88888.00 2007-06-04 07:09:08.625 155 12324.48 91.15 55413.12 88888.00 2007-06-04 07:09:08.750 155 12324.50 91.10 55413.10 88888.00 2007-06-04 07:09:08.875 155 12324.55 91.05 55413.12 88888.00 2007-06-04 07:09:09.000 155 12324.55 91.05 55413.12 88888.00 2007-06-04 07:09:09.125 155 12324.45 91.05 55413.07 88888.00 2007-06-04 07:09:09.250 155 12324.40 91.05 55413.07 88888.00 2007-06-04 07:09:09.375 155 12324.45 91.12 55413.10 88888.00 2007-06-04 07:09:09.500 155 12324.45 91.15 55413.12 88888.00 2007-06-04 07:09:09.625 155 12324.45 91.15 55413.10 88888.00 2007-06-04 07:09:09.750 155 12324.50 91.12 55413.12 88888.00 2007-06-04 07:09:09.875 155 12324.48 91.10 55413.10 88888.00 2007-06-04 07:09:10.000 155 12324.48 91.10 55413.07 88888.00 2007-06-04 07:09:10.125 155 12324.42 91.08 55413.10 88888.00 2007-06-04 07:09:10.250 155 12324.38 91.10 55413.10 88888.00 2007-06-04 07:09:10.375 155 12324.42 91.17 55413.07 88888.00 2007-06-04 07:09:10.500 155 12324.45 91.10 55413.10 88888.00 2007-06-04 07:09:10.625 155 12324.45 91.08 55413.07 88888.00 2007-06-04 07:09:10.750 155 12324.45 91.08 55413.07 88888.00 2007-06-04 07:09:10.875 155 12324.45 91.08 55413.07 88888.00 2007-06-04 07:09:11.000 155 12324.40 91.12 55413.10 88888.00 2007-06-04 07:09:11.125 155 12324.33 91.15 55413.15 88888.00 2007-06-04 07:09:11.250 155 12324.30 91.15 55413.12 88888.00 2007-06-04 07:09:11.375 155 12324.40 91.15 55413.12 88888.00 2007-06-04 07:09:11.500 155 12324.45 91.15 55413.12 88888.00 2007-06-04 07:09:11.625 155 12324.38 91.12 55413.10 88888.00 2007-06-04 07:09:11.750 155 12324.33 91.10 55413.07 88888.00 2007-06-04 07:09:11.875 155 12324.35 91.15 55413.10 88888.00 2007-06-04 07:09:12.000 155 12324.38 91.12 55413.12 88888.00 2007-06-04 07:09:12.125 155 12324.40 91.10 55413.12 88888.00 2007-06-04 07:09:12.250 155 12324.38 91.12 55413.12 88888.00 2007-06-04 07:09:12.375 155 12324.40 91.15 55413.15 88888.00 2007-06-04 07:09:12.500 155 12324.42 91.15 55413.12 88888.00 2007-06-04 07:09:12.625 155 12324.45 91.15 55413.12 88888.00 2007-06-04 07:09:12.750 155 12324.35 91.12 55413.12 88888.00 2007-06-04 07:09:12.875 155 12324.33 91.12 55413.12 88888.00 2007-06-04 07:09:13.000 155 12324.42 91.17 55413.12 88888.00 2007-06-04 07:09:13.125 155 12324.45 91.15 55413.10 88888.00 2007-06-04 07:09:13.250 155 12324.45 91.12 55413.12 88888.00 2007-06-04 07:09:13.375 155 12324.45 91.12 55413.12 88888.00 2007-06-04 07:09:13.500 155 12324.42 91.15 55413.12 88888.00 2007-06-04 07:09:13.625 155 12324.40 91.17 55413.12 88888.00 2007-06-04 07:09:13.750 155 12324.35 91.17 55413.07 88888.00 2007-06-04 07:09:13.875 155 12324.35 91.15 55413.07 88888.00 2007-06-04 07:09:14.000 155 12324.35 91.15 55413.05 88888.00 2007-06-04 07:09:14.125 155 12324.30 91.17 55413.10 88888.00 2007-06-04 07:09:14.250 155 12324.35 91.22 55413.15 88888.00 2007-06-04 07:09:14.375 155 12324.38 91.20 55413.15 88888.00 2007-06-04 07:09:14.500 155 12324.40 91.20 55413.12 88888.00 2007-06-04 07:09:14.625 155 12324.48 91.22 55413.15 88888.00 2007-06-04 07:09:14.750 155 12324.42 91.17 55413.12 88888.00 2007-06-04 07:09:14.875 155 12324.35 91.15 55413.10 88888.00 2007-06-04 07:09:15.000 155 12324.40 91.17 55413.10 88888.00 2007-06-04 07:09:15.125 155 12324.45 91.20 55413.12 88888.00 2007-06-04 07:09:15.250 155 12324.42 91.15 55413.12 88888.00 2007-06-04 07:09:15.375 155 12324.40 91.15 55413.15 88888.00 2007-06-04 07:09:15.500 155 12324.40 91.22 55413.15 88888.00 2007-06-04 07:09:15.625 155 12324.45 91.25 55413.15 88888.00 2007-06-04 07:09:15.750 155 12324.40 91.22 55413.12 88888.00 2007-06-04 07:09:15.875 155 12324.25 91.20 55413.10 88888.00 2007-06-04 07:09:16.000 155 12324.23 91.22 55413.10 88888.00 2007-06-04 07:09:16.125 155 12324.23 91.17 55413.07 88888.00 2007-06-04 07:09:16.250 155 12324.25 91.17 55413.05 88888.00 2007-06-04 07:09:16.375 155 12324.30 91.17 55413.05 88888.00 2007-06-04 07:09:16.500 155 12324.33 91.17 55413.07 88888.00 2007-06-04 07:09:16.625 155 12324.27 91.20 55413.07 88888.00 2007-06-04 07:09:16.750 155 12324.27 91.25 55413.07 88888.00 2007-06-04 07:09:16.875 155 12324.30 91.22 55413.07 88888.00 2007-06-04 07:09:17.000 155 12324.27 91.22 55413.10 88888.00 2007-06-04 07:09:17.125 155 12324.30 91.22 55413.12 88888.00 2007-06-04 07:09:17.250 155 12324.38 91.22 55413.12 88888.00 2007-06-04 07:09:17.375 155 12324.40 91.22 55413.10 88888.00 2007-06-04 07:09:17.500 155 12324.38 91.20 55413.07 88888.00 2007-06-04 07:09:17.625 155 12324.38 91.22 55413.10 88888.00 2007-06-04 07:09:17.750 155 12324.38 91.28 55413.10 88888.00 2007-06-04 07:09:17.875 155 12324.30 91.22 55413.07 88888.00 2007-06-04 07:09:18.000 155 12324.25 91.22 55413.07 88888.00 2007-06-04 07:09:18.125 155 12324.27 91.25 55413.07 88888.00 2007-06-04 07:09:18.250 155 12324.25 91.25 55413.07 88888.00 2007-06-04 07:09:18.375 155 12324.25 91.30 55413.10 88888.00 2007-06-04 07:09:18.500 155 12324.27 91.30 55413.12 88888.00 2007-06-04 07:09:18.625 155 12324.27 91.28 55413.15 88888.00 2007-06-04 07:09:18.750 155 12324.30 91.30 55413.15 88888.00 2007-06-04 07:09:18.875 155 12324.33 91.33 55413.12 88888.00 2007-06-04 07:09:19.000 155 12324.25 91.30 55413.12 88888.00 2007-06-04 07:09:19.125 155 12324.33 91.28 55413.15 88888.00 2007-06-04 07:09:19.250 155 12324.30 91.28 55413.10 88888.00 2007-06-04 07:09:19.375 155 12324.33 91.28 55413.10 88888.00 2007-06-04 07:09:19.500 155 12324.33 91.22 55413.10 88888.00 2007-06-04 07:09:19.625 155 12324.30 91.28 55413.10 88888.00 2007-06-04 07:09:19.750 155 12324.33 91.33 55413.10 88888.00 2007-06-04 07:09:19.875 155 12324.25 91.30 55413.12 88888.00 2007-06-04 07:09:20.000 155 12324.20 91.28 55413.07 88888.00 2007-06-04 07:09:20.125 155 12324.27 91.28 55413.07 88888.00 2007-06-04 07:09:20.250 155 12324.30 91.28 55413.07 88888.00 2007-06-04 07:09:20.375 155 12324.30 91.30 55413.07 88888.00 2007-06-04 07:09:20.500 155 12324.35 91.30 55413.07 88888.00 2007-06-04 07:09:20.625 155 12324.33 91.33 55413.10 88888.00 2007-06-04 07:09:20.750 155 12324.30 91.28 55413.10 88888.00 2007-06-04 07:09:20.875 155 12324.33 91.30 55413.07 88888.00 2007-06-04 07:09:21.000 155 12324.25 91.30 55413.07 88888.00 2007-06-04 07:09:21.125 155 12324.15 91.28 55413.07 88888.00 2007-06-04 07:09:21.250 155 12324.20 91.28 55413.10 88888.00 2007-06-04 07:09:21.375 155 12324.25 91.33 55413.07 88888.00 2007-06-04 07:09:21.500 155 12324.23 91.35 55413.07 88888.00 2007-06-04 07:09:21.625 155 12324.15 91.35 55413.07 88888.00 2007-06-04 07:09:21.750 155 12324.05 91.30 55413.07 88888.00 2007-06-04 07:09:21.875 155 12324.08 91.33 55413.10 88888.00 2007-06-04 07:09:22.000 155 12324.15 91.35 55413.10 88888.00 2007-06-04 07:09:22.125 155 12324.12 91.35 55413.10 88888.00 2007-06-04 07:09:22.250 155 12324.08 91.30 55413.12 88888.00 2007-06-04 07:09:22.375 155 12324.12 91.30 55413.12 88888.00 2007-06-04 07:09:22.500 155 12324.20 91.38 55413.12 88888.00 2007-06-04 07:09:22.625 155 12324.20 91.35 55413.12 88888.00 2007-06-04 07:09:22.750 155 12324.15 91.33 55413.12 88888.00 2007-06-04 07:09:22.875 155 12324.15 91.30 55413.12 88888.00 2007-06-04 07:09:23.000 155 12324.12 91.40 55413.15 88888.00 2007-06-04 07:09:23.125 155 12324.12 91.35 55413.15 88888.00 2007-06-04 07:09:23.250 155 12324.15 91.30 55413.12 88888.00 2007-06-04 07:09:23.375 155 12324.23 91.33 55413.10 88888.00 2007-06-04 07:09:23.500 155 12324.25 91.33 55413.10 88888.00 2007-06-04 07:09:23.625 155 12324.23 91.35 55413.10 88888.00 2007-06-04 07:09:23.750 155 12324.20 91.30 55413.12 88888.00 2007-06-04 07:09:23.875 155 12324.33 91.33 55413.10 88888.00 2007-06-04 07:09:24.000 155 12324.30 91.28 55413.10 88888.00 2007-06-04 07:09:24.125 155 12324.27 91.38 55413.10 88888.00 2007-06-04 07:09:24.250 155 12324.17 91.33 55413.10 88888.00 2007-06-04 07:09:24.375 155 12324.15 91.30 55413.07 88888.00 2007-06-04 07:09:24.500 155 12324.15 91.33 55413.10 88888.00 2007-06-04 07:09:24.625 155 12324.17 91.38 55413.12 88888.00 2007-06-04 07:09:24.750 155 12324.23 91.38 55413.12 88888.00 2007-06-04 07:09:24.875 155 12324.27 91.35 55413.12 88888.00 2007-06-04 07:09:25.000 155 12324.20 91.33 55413.07 88888.00 2007-06-04 07:09:25.125 155 12324.12 91.30 55413.05 88888.00 2007-06-04 07:09:25.250 155 12324.10 91.30 55413.07 88888.00 2007-06-04 07:09:25.375 155 12324.17 91.33 55413.10 88888.00 2007-06-04 07:09:25.500 155 12324.20 91.38 55413.10 88888.00 2007-06-04 07:09:25.625 155 12324.23 91.42 55413.12 88888.00 2007-06-04 07:09:25.750 155 12324.25 91.40 55413.12 88888.00 2007-06-04 07:09:25.875 155 12324.23 91.30 55413.12 88888.00 2007-06-04 07:09:26.000 155 12324.15 91.33 55413.10 88888.00 2007-06-04 07:09:26.125 155 12324.12 91.45 55413.10 88888.00 2007-06-04 07:09:26.250 155 12324.15 91.38 55413.07 88888.00 2007-06-04 07:09:26.375 155 12324.12 91.38 55413.05 88888.00 2007-06-04 07:09:26.500 155 12324.15 91.38 55413.05 88888.00 2007-06-04 07:09:26.625 155 12324.25 91.40 55413.10 88888.00 2007-06-04 07:09:26.750 155 12324.23 91.40 55413.10 88888.00 2007-06-04 07:09:26.875 155 12324.17 91.38 55413.10 88888.00 2007-06-04 07:09:27.000 155 12324.20 91.38 55413.10 88888.00 2007-06-04 07:09:27.125 155 12324.25 91.40 55413.12 88888.00 2007-06-04 07:09:27.250 155 12324.23 91.42 55413.12 88888.00 2007-06-04 07:09:27.375 155 12324.20 91.42 55413.10 88888.00 2007-06-04 07:09:27.500 155 12324.12 91.35 55413.07 88888.00 2007-06-04 07:09:27.625 155 12324.10 91.35 55413.05 88888.00 2007-06-04 07:09:27.750 155 12324.17 91.38 55413.10 88888.00 2007-06-04 07:09:27.875 155 12324.25 91.42 55413.10 88888.00 2007-06-04 07:09:28.000 155 12324.27 91.42 55413.10 88888.00 2007-06-04 07:09:28.125 155 12324.23 91.42 55413.07 88888.00 2007-06-04 07:09:28.250 155 12324.20 91.40 55413.07 88888.00 2007-06-04 07:09:28.375 155 12324.23 91.42 55413.07 88888.00 2007-06-04 07:09:28.500 155 12324.20 91.42 55413.07 88888.00 2007-06-04 07:09:28.625 155 12324.12 91.40 55413.05 88888.00 2007-06-04 07:09:28.750 155 12324.05 91.38 55413.05 88888.00 2007-06-04 07:09:28.875 155 12324.10 91.47 55413.10 88888.00 2007-06-04 07:09:29.000 155 12324.20 91.50 55413.10 88888.00 2007-06-04 07:09:29.125 155 12324.25 91.47 55413.10 88888.00 2007-06-04 07:09:29.250 155 12324.17 91.42 55413.05 88888.00 2007-06-04 07:09:29.375 155 12324.15 91.40 55413.05 88888.00 2007-06-04 07:09:29.500 155 12324.25 91.42 55413.10 88888.00 2007-06-04 07:09:29.625 155 12324.23 91.40 55413.07 88888.00 2007-06-04 07:09:29.750 155 12324.23 91.40 55413.07 88888.00 2007-06-04 07:09:29.875 155 12324.17 91.42 55413.10 88888.00 2007-06-04 07:09:30.000 155 12324.10 91.38 55413.10 88888.00 2007-06-04 07:09:30.125 155 12324.08 91.40 55413.07 88888.00 2007-06-04 07:09:30.250 155 12324.08 91.38 55413.10 88888.00 2007-06-04 07:09:30.375 155 12324.15 91.45 55413.12 88888.00 2007-06-04 07:09:30.500 155 12324.12 91.42 55413.12 88888.00 2007-06-04 07:09:30.625 155 12324.10 91.40 55413.10 88888.00 2007-06-04 07:09:30.750 155 12324.10 91.50 55413.12 88888.00 2007-06-04 07:09:30.875 155 12324.15 91.50 55413.10 88888.00 2007-06-04 07:09:31.000 155 12324.17 91.42 55413.10 88888.00 2007-06-04 07:09:31.125 155 12324.15 91.47 55413.12 88888.00 2007-06-04 07:09:31.250 155 12324.17 91.50 55413.12 88888.00 2007-06-04 07:09:31.375 155 12324.20 91.45 55413.12 88888.00 2007-06-04 07:09:31.500 155 12324.20 91.45 55413.07 88888.00 2007-06-04 07:09:31.625 155 12324.12 91.42 55413.10 88888.00 2007-06-04 07:09:31.750 155 12324.10 91.38 55413.12 88888.00 2007-06-04 07:09:31.875 155 12324.00 91.38 55413.07 88888.00 2007-06-04 07:09:32.000 155 12324.08 91.38 55413.07 88888.00 2007-06-04 07:09:32.125 155 12324.05 91.40 55413.07 88888.00 2007-06-04 07:09:32.250 155 12324.05 91.38 55413.12 88888.00 2007-06-04 07:09:32.375 155 12324.12 91.42 55413.12 88888.00 2007-06-04 07:09:32.500 155 12324.10 91.40 55413.10 88888.00 2007-06-04 07:09:32.625 155 12324.12 91.38 55413.05 88888.00 2007-06-04 07:09:32.750 155 12324.12 91.40 55413.05 88888.00 2007-06-04 07:09:32.875 155 12324.10 91.38 55413.05 88888.00 2007-06-04 07:09:33.000 155 12324.10 91.38 55413.05 88888.00 2007-06-04 07:09:33.125 155 12324.08 91.42 55413.10 88888.00 2007-06-04 07:09:33.250 155 12324.08 91.42 55413.07 88888.00 2007-06-04 07:09:33.375 155 12324.17 91.40 55413.12 88888.00 2007-06-04 07:09:33.500 155 12324.20 91.40 55413.10 88888.00 2007-06-04 07:09:33.625 155 12324.12 91.47 55413.12 88888.00 2007-06-04 07:09:33.750 155 12324.12 91.53 55413.10 88888.00 2007-06-04 07:09:33.875 155 12324.15 91.45 55413.10 88888.00 2007-06-04 07:09:34.000 155 12324.25 91.42 55413.10 88888.00 2007-06-04 07:09:34.125 155 12324.23 91.42 55413.12 88888.00 2007-06-04 07:09:34.250 155 12324.15 91.47 55413.12 88888.00 2007-06-04 07:09:34.375 155 12324.12 91.53 55413.10 88888.00 2007-06-04 07:09:34.500 155 12324.10 91.45 55413.07 88888.00 2007-06-04 07:09:34.625 155 12324.10 91.38 55413.05 88888.00 2007-06-04 07:09:34.750 155 12324.08 91.42 55413.07 88888.00 2007-06-04 07:09:34.875 155 12324.12 91.45 55413.10 88888.00 2007-06-04 07:09:35.000 155 12324.15 91.50 55413.07 88888.00 2007-06-04 07:09:35.125 155 12324.17 91.55 55413.07 88888.00 2007-06-04 07:09:35.250 155 12324.08 91.53 55413.10 88888.00 2007-06-04 07:09:35.375 155 12324.10 91.50 55413.07 88888.00 2007-06-04 07:09:35.500 155 12324.15 91.53 55413.07 88888.00 2007-06-04 07:09:35.625 155 12324.12 91.55 55413.12 88888.00 2007-06-04 07:09:35.750 155 12324.12 91.58 55413.10 88888.00 2007-06-04 07:09:35.875 155 12324.17 91.60 55413.10 88888.00 2007-06-04 07:09:36.000 155 12324.15 91.55 55413.07 88888.00 2007-06-04 07:09:36.125 155 12324.15 91.47 55413.07 88888.00 2007-06-04 07:09:36.250 155 12324.12 91.47 55413.07 88888.00 2007-06-04 07:09:36.375 155 12324.17 91.47 55413.07 88888.00 2007-06-04 07:09:36.500 155 12324.23 91.53 55413.07 88888.00 2007-06-04 07:09:36.625 155 12324.20 91.53 55413.10 88888.00 2007-06-04 07:09:36.750 155 12324.20 91.58 55413.12 88888.00 2007-06-04 07:09:36.875 155 12324.10 91.53 55413.07 88888.00 2007-06-04 07:09:37.000 155 12324.15 91.47 55413.05 88888.00 2007-06-04 07:09:37.125 155 12324.15 91.50 55413.07 88888.00 2007-06-04 07:09:37.250 155 12324.12 91.53 55413.10 88888.00 2007-06-04 07:09:37.375 155 12324.12 91.53 55413.07 88888.00 2007-06-04 07:09:37.500 155 12324.17 91.55 55413.07 88888.00 2007-06-04 07:09:37.625 155 12324.12 91.60 55413.10 88888.00 2007-06-04 07:09:37.750 155 12324.15 91.58 55413.10 88888.00 2007-06-04 07:09:37.875 155 12324.20 91.55 55413.10 88888.00 2007-06-04 07:09:38.000 155 12324.20 91.58 55413.10 88888.00 2007-06-04 07:09:38.125 155 12324.17 91.60 55413.07 88888.00 2007-06-04 07:09:38.250 155 12324.12 91.58 55413.07 88888.00 2007-06-04 07:09:38.375 155 12324.10 91.60 55413.07 88888.00 2007-06-04 07:09:38.500 155 12324.15 91.60 55413.10 88888.00 2007-06-04 07:09:38.625 155 12324.17 91.58 55413.10 88888.00 2007-06-04 07:09:38.750 155 12324.17 91.60 55413.10 88888.00 2007-06-04 07:09:38.875 155 12324.20 91.58 55413.10 88888.00 2007-06-04 07:09:39.000 155 12324.20 91.55 55413.07 88888.00 2007-06-04 07:09:39.125 155 12324.17 91.58 55413.10 88888.00 2007-06-04 07:09:39.250 155 12324.20 91.62 55413.10 88888.00 2007-06-04 07:09:39.375 155 12324.25 91.60 55413.10 88888.00 2007-06-04 07:09:39.500 155 12324.20 91.58 55413.12 88888.00 2007-06-04 07:09:39.625 155 12324.17 91.58 55413.12 88888.00 2007-06-04 07:09:39.750 155 12324.12 91.58 55413.10 88888.00 2007-06-04 07:09:39.875 155 12324.17 91.58 55413.07 88888.00 2007-06-04 07:09:40.000 155 12324.20 91.58 55413.07 88888.00 2007-06-04 07:09:40.125 155 12324.17 91.58 55413.07 88888.00 2007-06-04 07:09:40.250 155 12324.17 91.58 55413.05 88888.00 2007-06-04 07:09:40.375 155 12324.30 91.58 55413.07 88888.00 2007-06-04 07:09:40.500 155 12324.30 91.60 55413.07 88888.00 2007-06-04 07:09:40.625 155 12324.23 91.58 55413.07 88888.00 2007-06-04 07:09:40.750 155 12324.20 91.58 55413.07 88888.00 2007-06-04 07:09:40.875 155 12324.17 91.62 55413.10 88888.00 2007-06-04 07:09:41.000 155 12324.17 91.65 55413.07 88888.00 2007-06-04 07:09:41.125 155 12324.12 91.65 55413.10 88888.00 2007-06-04 07:09:41.250 155 12324.10 91.62 55413.10 88888.00 2007-06-04 07:09:41.375 155 12324.12 91.60 55413.05 88888.00 2007-06-04 07:09:41.500 155 12324.15 91.60 55413.05 88888.00 2007-06-04 07:09:41.625 155 12324.12 91.62 55413.07 88888.00 2007-06-04 07:09:41.750 155 12324.12 91.62 55413.07 88888.00 2007-06-04 07:09:41.875 155 12324.10 91.65 55413.10 88888.00 2007-06-04 07:09:42.000 155 12324.12 91.67 55413.10 88888.00 2007-06-04 07:09:42.125 155 12324.20 91.67 55413.12 88888.00 2007-06-04 07:09:42.250 155 12324.17 91.65 55413.12 88888.00 2007-06-04 07:09:42.375 155 12324.20 91.75 55413.12 88888.00 2007-06-04 07:09:42.500 155 12324.15 91.75 55413.10 88888.00 2007-06-04 07:09:42.625 155 12324.12 91.67 55413.10 88888.00 2007-06-04 07:09:42.750 155 12324.17 91.70 55413.10 88888.00 2007-06-04 07:09:42.875 155 12324.20 91.67 55413.05 88888.00 2007-06-04 07:09:43.000 155 12324.15 91.67 55413.00 88888.00 2007-06-04 07:09:43.125 155 12324.08 91.67 55413.03 88888.00 2007-06-04 07:09:43.250 155 12324.05 91.65 55413.05 88888.00 2007-06-04 07:09:43.375 155 12324.08 91.65 55413.03 88888.00 2007-06-04 07:09:43.500 155 12324.10 91.67 55413.03 88888.00 2007-06-04 07:09:43.625 155 12324.15 91.72 55413.03 88888.00 2007-06-04 07:09:43.750 155 12324.15 91.70 55413.03 88888.00 2007-06-04 07:09:43.875 155 12324.17 91.67 55413.03 88888.00 2007-06-04 07:09:44.000 155 12324.20 91.65 55413.00 88888.00 2007-06-04 07:09:44.125 155 12324.17 91.65 55413.00 88888.00 2007-06-04 07:09:44.250 155 12324.12 91.70 55413.03 88888.00 2007-06-04 07:09:44.375 155 12324.08 91.72 55413.05 88888.00 2007-06-04 07:09:44.500 155 12324.12 91.72 55413.05 88888.00 2007-06-04 07:09:44.625 155 12324.15 91.65 55413.05 88888.00 2007-06-04 07:09:44.750 155 12324.12 91.65 55413.00 88888.00 2007-06-04 07:09:44.875 155 12324.05 91.70 55412.97 88888.00 2007-06-04 07:09:45.000 155 12324.08 91.70 55413.03 88888.00 2007-06-04 07:09:45.125 155 12324.10 91.72 55413.03 88888.00 2007-06-04 07:09:45.250 155 12324.08 91.72 55413.03 88888.00 2007-06-04 07:09:45.375 155 12324.08 91.72 55413.05 88888.00 2007-06-04 07:09:45.500 155 12324.10 91.75 55413.05 88888.00 2007-06-04 07:09:45.625 155 12324.12 91.72 55413.05 88888.00 2007-06-04 07:09:45.750 155 12324.10 91.72 55413.07 88888.00 2007-06-04 07:09:45.875 155 12324.12 91.78 55413.05 88888.00 2007-06-04 07:09:46.000 155 12324.08 91.78 55413.05 88888.00 2007-06-04 07:09:46.125 155 12324.10 91.72 55413.05 88888.00 2007-06-04 07:09:46.250 155 12324.00 91.70 55413.05 88888.00 2007-06-04 07:09:46.375 155 12324.00 91.75 55413.03 88888.00 2007-06-04 07:09:46.500 155 12324.08 91.80 55413.05 88888.00 2007-06-04 07:09:46.625 155 12324.08 91.80 55413.03 88888.00 2007-06-04 07:09:46.750 155 12324.05 91.80 55413.05 88888.00 2007-06-04 07:09:46.875 155 12324.05 91.78 55413.07 88888.00 2007-06-04 07:09:47.000 155 12324.00 91.75 55413.03 88888.00 2007-06-04 07:09:47.125 155 12324.00 91.72 55413.00 88888.00 2007-06-04 07:09:47.250 155 12323.98 91.70 55413.03 88888.00 2007-06-04 07:09:47.375 155 12324.00 91.75 55413.03 88888.00 2007-06-04 07:09:47.500 155 12324.00 91.75 55413.03 88888.00 2007-06-04 07:09:47.625 155 12324.00 91.78 55413.03 88888.00 2007-06-04 07:09:47.750 155 12323.95 91.75 55413.05 88888.00 2007-06-04 07:09:47.875 155 12324.00 91.75 55413.07 88888.00 2007-06-04 07:09:48.000 155 12324.02 91.83 55413.03 88888.00 2007-06-04 07:09:48.125 155 12324.02 91.80 55413.03 88888.00 2007-06-04 07:09:48.250 155 12324.00 91.75 55413.03 88888.00 2007-06-04 07:09:48.375 155 12324.08 91.72 55413.00 88888.00 2007-06-04 07:09:48.500 155 12324.08 91.75 55413.03 88888.00 2007-06-04 07:09:48.625 155 12323.95 91.72 55413.03 88888.00 2007-06-04 07:09:48.750 155 12323.98 91.72 55412.97 88888.00 2007-06-04 07:09:48.875 155 12324.08 91.75 55413.05 88888.00 2007-06-04 07:09:49.000 155 12324.12 91.80 55413.05 88888.00 2007-06-04 07:09:49.125 155 12324.05 91.80 55413.10 88888.00 2007-06-04 07:09:49.250 155 12324.00 91.83 55413.05 88888.00 2007-06-04 07:09:49.375 155 12324.05 91.83 55413.00 88888.00 2007-06-04 07:09:49.500 155 12324.02 91.78 55412.97 88888.00 2007-06-04 07:09:49.625 155 12324.05 91.75 55413.00 88888.00 2007-06-04 07:09:49.750 155 12324.08 91.80 55413.03 88888.00 2007-06-04 07:09:49.875 155 12324.05 91.83 55413.03 88888.00 2007-06-04 07:09:50.000 155 12324.05 91.83 55413.03 88888.00 2007-06-04 07:09:50.125 155 12324.05 91.83 55413.03 88888.00 2007-06-04 07:09:50.250 155 12324.12 91.88 55413.07 88888.00 2007-06-04 07:09:50.375 155 12324.17 91.85 55413.07 88888.00 2007-06-04 07:09:50.500 155 12324.15 91.85 55413.05 88888.00 2007-06-04 07:09:50.625 155 12324.08 91.80 55413.03 88888.00 2007-06-04 07:09:50.750 155 12324.08 91.83 55413.03 88888.00 2007-06-04 07:09:50.875 155 12324.10 91.88 55413.00 88888.00 2007-06-04 07:09:51.000 155 12324.15 91.90 55412.97 88888.00 2007-06-04 07:09:51.125 155 12324.15 91.88 55412.97 88888.00 2007-06-04 07:09:51.250 155 12324.05 91.72 55413.00 88888.00 2007-06-04 07:09:51.375 155 12324.05 91.80 55413.00 88888.00 2007-06-04 07:09:51.500 155 12324.08 91.83 55413.05 88888.00 2007-06-04 07:09:51.625 155 12324.08 91.88 55413.03 88888.00 2007-06-04 07:09:51.750 155 12324.12 91.95 55413.07 88888.00 2007-06-04 07:09:51.875 155 12324.10 91.90 55413.05 88888.00 2007-06-04 07:09:52.000 155 12324.05 91.85 55413.00 88888.00 2007-06-04 07:09:52.125 155 12324.12 91.90 55413.03 88888.00 2007-06-04 07:09:52.250 155 12324.12 91.90 55413.03 88888.00 2007-06-04 07:09:52.375 155 12324.08 91.88 55413.00 88888.00 2007-06-04 07:09:52.500 155 12324.02 91.88 55413.00 88888.00 2007-06-04 07:09:52.625 155 12324.02 91.88 55412.97 88888.00 2007-06-04 07:09:52.750 155 12324.05 91.88 55412.97 88888.00 2007-06-04 07:09:52.875 155 12324.10 91.88 55412.97 88888.00 2007-06-04 07:09:53.000 155 12324.15 91.92 55413.00 88888.00 2007-06-04 07:09:53.125 155 12324.15 91.88 55413.03 88888.00 2007-06-04 07:09:53.250 155 12324.02 91.83 55413.00 88888.00 2007-06-04 07:09:53.375 155 12324.02 91.85 55413.00 88888.00 2007-06-04 07:09:53.500 155 12324.05 91.90 55412.97 88888.00 2007-06-04 07:09:53.625 155 12324.10 91.90 55413.00 88888.00 2007-06-04 07:09:53.750 155 12324.20 91.92 55413.03 88888.00 2007-06-04 07:09:53.875 155 12324.17 91.95 55413.03 88888.00 2007-06-04 07:09:54.000 155 12324.17 91.90 55412.97 88888.00 2007-06-04 07:09:54.125 155 12324.23 91.90 55412.95 88888.00 2007-06-04 07:09:54.250 155 12324.17 91.90 55412.97 88888.00 2007-06-04 07:09:54.375 155 12324.15 91.88 55412.95 88888.00 2007-06-04 07:09:54.500 155 12324.10 91.85 55412.93 88888.00 2007-06-04 07:09:54.625 155 12324.08 91.83 55412.95 88888.00 2007-06-04 07:09:54.750 155 12324.05 91.92 55413.00 88888.00 2007-06-04 07:09:54.875 155 12324.12 91.97 55413.00 88888.00 2007-06-04 07:09:55.000 155 12324.08 91.95 55413.00 88888.00 2007-06-04 07:09:55.125 155 12324.08 91.92 55412.97 88888.00 2007-06-04 07:09:55.250 155 12324.08 91.92 55412.97 88888.00 2007-06-04 07:09:55.375 155 12324.15 91.97 55412.97 88888.00 2007-06-04 07:09:55.500 155 12324.15 91.95 55412.97 88888.00 2007-06-04 07:09:55.625 155 12324.08 91.95 55412.95 88888.00 2007-06-04 07:09:55.750 155 12324.10 91.97 55412.97 88888.00 2007-06-04 07:09:55.875 155 12324.08 91.90 55412.97 88888.00 2007-06-04 07:09:56.000 155 12324.08 91.90 55412.97 88888.00 2007-06-04 07:09:56.125 155 12324.08 91.92 55413.03 88888.00 2007-06-04 07:09:56.250 155 12324.10 91.95 55413.03 88888.00 2007-06-04 07:09:56.375 155 12324.12 91.97 55413.00 88888.00 2007-06-04 07:09:56.500 155 12324.08 91.95 55412.97 88888.00 2007-06-04 07:09:56.625 155 12324.15 91.95 55412.97 88888.00 2007-06-04 07:09:56.750 155 12324.17 91.92 55412.97 88888.00 2007-06-04 07:09:56.875 155 12324.10 91.90 55412.95 88888.00 2007-06-04 07:09:57.000 155 12324.02 91.92 55412.95 88888.00 2007-06-04 07:09:57.125 155 12324.00 91.95 55412.95 88888.00 2007-06-04 07:09:57.250 155 12324.00 91.95 55412.97 88888.00 2007-06-04 07:09:57.375 155 12324.05 91.92 55413.00 88888.00 2007-06-04 07:09:57.500 155 12324.02 91.92 55412.97 88888.00 2007-06-04 07:09:57.625 155 12324.00 91.95 55412.97 88888.00 2007-06-04 07:09:57.750 155 12324.05 92.00 55412.97 88888.00 2007-06-04 07:09:57.875 155 12324.10 92.03 55413.03 88888.00 2007-06-04 07:09:58.000 155 12324.08 92.00 55413.03 88888.00 2007-06-04 07:09:58.125 155 12324.05 91.97 55413.00 88888.00 2007-06-04 07:09:58.250 155 12324.08 91.95 55413.03 88888.00 2007-06-04 07:09:58.375 155 12324.12 91.92 55413.03 88888.00 2007-06-04 07:09:58.500 155 12324.12 91.92 55413.05 88888.00 2007-06-04 07:09:58.625 155 12324.12 91.90 55413.03 88888.00 2007-06-04 07:09:58.750 155 12324.10 91.90 55413.00 88888.00 2007-06-04 07:09:58.875 155 12324.12 91.88 55412.97 88888.00 2007-06-04 07:09:59.000 155 12324.15 91.88 55413.00 88888.00 2007-06-04 07:09:59.125 155 12324.10 91.92 55413.00 88888.00 2007-06-04 07:09:59.250 155 12324.02 91.92 55413.03 88888.00 2007-06-04 07:09:59.375 155 12324.08 91.95 55413.00 88888.00 2007-06-04 07:09:59.500 155 12324.08 91.95 55412.97 88888.00 2007-06-04 07:09:59.625 155 12324.12 91.95 55412.95 88888.00 2007-06-04 07:09:59.750 155 12324.15 91.95 55413.00 88888.00 2007-06-04 07:09:59.875 155 12324.10 91.97 55413.00 88888.00 2007-06-04 07:10:00.000 155 12324.15 91.95 55413.00 88888.00 2007-06-04 07:10:00.125 155 12324.15 91.97 55413.00 88888.00 2007-06-04 07:10:00.250 155 12324.12 91.95 55413.03 88888.00 2007-06-04 07:10:00.375 155 12324.17 91.95 55413.03 88888.00 2007-06-04 07:10:00.500 155 12324.20 91.97 55413.00 88888.00 2007-06-04 07:10:00.625 155 12324.25 92.00 55413.00 88888.00 2007-06-04 07:10:00.750 155 12324.25 91.97 55413.00 88888.00 2007-06-04 07:10:00.875 155 12324.17 91.97 55413.03 88888.00 2007-06-04 07:10:01.000 155 12324.08 91.97 55413.03 88888.00 2007-06-04 07:10:01.125 155 12324.10 91.97 55413.03 88888.00 2007-06-04 07:10:01.250 155 12324.17 92.00 55413.03 88888.00 2007-06-04 07:10:01.375 155 12324.17 91.97 55412.97 88888.00 2007-06-04 07:10:01.500 155 12324.23 92.00 55412.97 88888.00 2007-06-04 07:10:01.625 155 12324.20 91.97 55412.97 88888.00 2007-06-04 07:10:01.750 155 12324.17 91.97 55412.97 88888.00 2007-06-04 07:10:01.875 155 12324.20 91.95 55412.97 88888.00 2007-06-04 07:10:02.000 155 12324.20 91.95 55412.97 88888.00 2007-06-04 07:10:02.125 155 12324.25 91.97 55412.97 88888.00 2007-06-04 07:10:02.250 155 12324.30 92.03 55412.97 88888.00 2007-06-04 07:10:02.375 155 12324.30 92.00 55412.97 88888.00 2007-06-04 07:10:02.500 155 12324.23 91.97 55412.97 88888.00 2007-06-04 07:10:02.625 155 12324.25 91.97 55412.97 88888.00 2007-06-04 07:10:02.750 155 12324.17 91.97 55413.00 88888.00 2007-06-04 07:10:02.875 155 12324.15 92.00 55412.97 88888.00 2007-06-04 07:10:03.000 155 12324.15 92.03 55412.95 88888.00 2007-06-04 07:10:03.125 155 12324.20 92.00 55412.95 88888.00 2007-06-04 07:10:03.250 155 12324.17 92.00 55413.00 88888.00 2007-06-04 07:10:03.375 155 12324.12 91.95 55412.97 88888.00 2007-06-04 07:10:03.500 155 12324.12 92.00 55413.00 88888.00 2007-06-04 07:10:03.625 155 12324.10 91.97 55412.97 88888.00 2007-06-04 07:10:03.750 155 12324.08 92.00 55412.95 88888.00 2007-06-04 07:10:03.875 155 12324.05 91.97 55412.93 88888.00 2007-06-04 07:10:04.000 155 12324.05 92.00 55412.95 88888.00 2007-06-04 07:10:04.125 155 12324.10 92.00 55413.00 88888.00 2007-06-04 07:10:04.250 155 12324.12 92.00 55413.00 88888.00 2007-06-04 07:10:04.375 155 12324.05 92.00 55412.97 88888.00 2007-06-04 07:10:04.500 155 12324.02 92.00 55412.95 88888.00 2007-06-04 07:10:04.625 155 12324.05 92.03 55412.95 88888.00 2007-06-04 07:10:04.750 155 12324.10 92.00 55412.95 88888.00 2007-06-04 07:10:04.875 155 12324.10 91.95 55412.97 88888.00 2007-06-04 07:10:05.000 155 12324.12 91.97 55413.03 88888.00 2007-06-04 07:10:05.125 155 12324.15 91.97 55412.97 88888.00 2007-06-04 07:10:05.250 155 12324.15 91.92 55413.00 88888.00 2007-06-04 07:10:05.375 155 12324.12 91.95 55412.95 88888.00 2007-06-04 07:10:05.500 155 12324.15 91.97 55412.95 88888.00 2007-06-04 07:10:05.625 155 12324.15 92.05 55412.97 88888.00 2007-06-04 07:10:05.750 155 12324.25 92.08 55412.97 88888.00 2007-06-04 07:10:05.875 155 12324.23 92.08 55412.95 88888.00 2007-06-04 07:10:06.000 155 12324.15 92.03 55412.90 88888.00 2007-06-04 07:10:06.125 155 12324.12 92.03 55412.95 88888.00 2007-06-04 07:10:06.250 155 12324.12 92.00 55412.97 88888.00 2007-06-04 07:10:06.375 155 12324.17 91.95 55412.95 88888.00 2007-06-04 07:10:06.500 155 12324.23 91.95 55413.00 88888.00 2007-06-04 07:10:06.625 155 12324.23 91.95 55412.97 88888.00 2007-06-04 07:10:06.750 155 12324.17 91.97 55412.95 88888.00 2007-06-04 07:10:06.875 155 12324.15 92.00 55412.95 88888.00 2007-06-04 07:10:07.000 155 12324.12 91.97 55412.97 88888.00 2007-06-04 07:10:07.125 155 12324.15 91.97 55412.97 88888.00 2007-06-04 07:10:07.250 155 12324.10 91.95 55412.95 88888.00 2007-06-04 07:10:07.375 155 12324.10 91.97 55412.93 88888.00 2007-06-04 07:10:07.500 155 12324.12 92.00 55412.93 88888.00 2007-06-04 07:10:07.625 155 12324.17 91.97 55412.93 88888.00 2007-06-04 07:10:07.750 155 12324.12 92.00 55412.90 88888.00 2007-06-04 07:10:07.875 155 12324.12 92.05 55412.93 88888.00 2007-06-04 07:10:08.000 155 12324.17 92.03 55412.95 88888.00 2007-06-04 07:10:08.125 155 12324.17 92.03 55412.93 88888.00 2007-06-04 07:10:08.250 155 12324.20 92.00 55412.95 88888.00 2007-06-04 07:10:08.375 155 12324.27 92.05 55412.93 88888.00 2007-06-04 07:10:08.500 155 12324.33 92.05 55412.93 88888.00 2007-06-04 07:10:08.625 155 12324.30 92.05 55412.97 88888.00 2007-06-04 07:10:08.750 155 12324.27 92.00 55412.97 88888.00 2007-06-04 07:10:08.875 155 12324.25 91.97 55412.97 88888.00 2007-06-04 07:10:09.000 155 12324.17 91.92 55412.97 88888.00 2007-06-04 07:10:09.125 155 12324.17 91.92 55412.93 88888.00 2007-06-04 07:10:09.250 155 12324.20 91.95 55412.95 88888.00 2007-06-04 07:10:09.375 155 12324.20 92.03 55412.95 88888.00 2007-06-04 07:10:09.500 155 12324.17 92.03 55412.95 88888.00 2007-06-04 07:10:09.625 155 12324.12 92.00 55412.95 88888.00 2007-06-04 07:10:09.750 155 12324.10 92.00 55412.93 88888.00 2007-06-04 07:10:09.875 155 12324.15 91.97 55412.93 88888.00 2007-06-04 07:10:10.000 155 12324.15 91.92 55412.93 88888.00 2007-06-04 07:10:10.125 155 12324.17 91.97 55412.95 88888.00 2007-06-04 07:10:10.250 155 12324.10 92.00 55412.93 88888.00 2007-06-04 07:10:10.375 155 12324.08 91.95 55412.90 88888.00 2007-06-04 07:10:10.500 155 12324.15 92.00 55412.93 88888.00 2007-06-04 07:10:10.625 155 12324.20 91.97 55412.93 88888.00 2007-06-04 07:10:10.750 155 12324.12 91.92 55412.93 88888.00 2007-06-04 07:10:10.875 155 12324.10 91.92 55412.93 88888.00 2007-06-04 07:10:11.000 155 12324.12 91.95 55412.93 88888.00 2007-06-04 07:10:11.125 155 12324.23 92.00 55412.95 88888.00 2007-06-04 07:10:11.250 155 12324.23 92.05 55413.00 88888.00 2007-06-04 07:10:11.375 155 12324.27 92.05 55413.05 88888.00 2007-06-04 07:10:11.500 155 12324.25 92.05 55413.07 88888.00 2007-06-04 07:10:11.625 155 12324.23 91.97 55413.03 88888.00 2007-06-04 07:10:11.750 155 12324.12 91.95 55412.97 88888.00 2007-06-04 07:10:11.875 155 12324.12 92.03 55413.00 88888.00 2007-06-04 07:10:12.000 155 12324.10 91.95 55413.00 88888.00 2007-06-04 07:10:12.125 155 12324.17 91.97 55412.97 88888.00 2007-06-04 07:10:12.250 155 12324.20 91.97 55412.95 88888.00 2007-06-04 07:10:12.375 155 12324.17 91.95 55412.93 88888.00 2007-06-04 07:10:12.500 155 12324.23 92.00 55412.95 88888.00 2007-06-04 07:10:12.625 155 12324.27 91.95 55412.95 88888.00 2007-06-04 07:10:12.750 155 12324.27 91.95 55412.95 88888.00 2007-06-04 07:10:12.875 155 12324.25 91.92 55413.00 88888.00 2007-06-04 07:10:13.000 155 12324.25 91.92 55412.95 88888.00 2007-06-04 07:10:13.125 155 12324.23 91.95 55412.95 88888.00 2007-06-04 07:10:13.250 155 12324.17 91.97 55412.93 88888.00 2007-06-04 07:10:13.375 155 12324.25 91.92 55412.93 88888.00 2007-06-04 07:10:13.500 155 12324.23 91.95 55412.93 88888.00 2007-06-04 07:10:13.625 155 12324.23 91.97 55412.93 88888.00 2007-06-04 07:10:13.750 155 12324.27 91.97 55412.95 88888.00 2007-06-04 07:10:13.875 155 12324.30 91.97 55412.95 88888.00 2007-06-04 07:10:14.000 155 12324.30 92.00 55412.93 88888.00 2007-06-04 07:10:14.125 155 12324.23 91.97 55412.95 88888.00 2007-06-04 07:10:14.250 155 12324.20 91.95 55412.95 88888.00 2007-06-04 07:10:14.375 155 12324.20 91.97 55412.97 88888.00 2007-06-04 07:10:14.500 155 12324.17 91.97 55412.97 88888.00 2007-06-04 07:10:14.625 155 12324.20 91.97 55412.95 88888.00 2007-06-04 07:10:14.750 155 12324.17 91.95 55412.93 88888.00 2007-06-04 07:10:14.875 155 12324.27 91.92 55412.95 88888.00 2007-06-04 07:10:15.000 155 12324.30 91.97 55412.95 88888.00 2007-06-04 07:10:15.125 155 12324.35 92.00 55412.97 88888.00 2007-06-04 07:10:15.250 155 12324.30 91.95 55412.95 88888.00 2007-06-04 07:10:15.375 155 12324.20 91.92 55412.93 88888.00 2007-06-04 07:10:15.500 155 12324.15 91.92 55412.97 88888.00 2007-06-04 07:10:15.625 155 12324.15 91.95 55412.97 88888.00 2007-06-04 07:10:15.750 155 12324.12 91.97 55412.95 88888.00 2007-06-04 07:10:15.875 155 12324.17 91.97 55412.97 88888.00 2007-06-04 07:10:16.000 155 12324.20 92.03 55412.97 88888.00 2007-06-04 07:10:16.125 155 12324.23 92.00 55412.95 88888.00 2007-06-04 07:10:16.250 155 12324.20 91.95 55412.93 88888.00 2007-06-04 07:10:16.375 155 12324.17 91.97 55412.93 88888.00 2007-06-04 07:10:16.500 155 12324.15 91.97 55412.97 88888.00 2007-06-04 07:10:16.625 155 12324.20 91.92 55412.95 88888.00 2007-06-04 07:10:16.750 155 12324.17 91.95 55412.97 88888.00 2007-06-04 07:10:16.875 155 12324.15 91.95 55413.00 88888.00 2007-06-04 07:10:17.000 155 12324.10 91.95 55412.95 88888.00 2007-06-04 07:10:17.125 155 12324.08 92.00 55412.97 88888.00 2007-06-04 07:10:17.250 155 12324.02 92.00 55412.97 88888.00 2007-06-04 07:10:17.375 155 12324.05 92.03 55412.97 88888.00 2007-06-04 07:10:17.500 155 12324.02 92.03 55412.95 88888.00 2007-06-04 07:10:17.625 155 12324.10 92.05 55412.97 88888.00 2007-06-04 07:10:17.750 155 12324.15 92.03 55413.00 88888.00 2007-06-04 07:10:17.875 155 12324.12 92.03 55412.95 88888.00 2007-06-04 07:10:18.000 155 12324.02 91.97 55412.93 88888.00 2007-06-04 07:10:18.125 155 12324.05 91.97 55412.95 88888.00 2007-06-04 07:10:18.250 155 12324.10 91.97 55413.00 88888.00 2007-06-04 07:10:18.375 155 12324.17 91.97 55412.95 88888.00 2007-06-04 07:10:18.500 155 12324.20 91.97 55412.95 88888.00 2007-06-04 07:10:18.625 155 12324.20 92.00 55412.95 88888.00 2007-06-04 07:10:18.750 155 12324.17 92.03 55412.97 88888.00 2007-06-04 07:10:18.875 155 12324.15 92.00 55412.95 88888.00 2007-06-04 07:10:19.000 155 12324.12 91.95 55412.93 88888.00 2007-06-04 07:10:19.125 155 12324.08 91.97 55412.95 88888.00 2007-06-04 07:10:19.250 155 12324.02 91.97 55412.97 88888.00 2007-06-04 07:10:19.375 155 12324.08 92.03 55412.95 88888.00 2007-06-04 07:10:19.500 155 12324.12 92.00 55412.97 88888.00 2007-06-04 07:10:19.625 155 12324.12 92.00 55412.97 88888.00 2007-06-04 07:10:19.750 155 12324.08 92.00 55412.97 88888.00 2007-06-04 07:10:19.875 155 12324.08 91.97 55412.95 88888.00 2007-06-04 07:10:20.000 155 12324.10 92.00 55412.95 88888.00 2007-06-04 07:10:20.125 155 12324.12 92.05 55412.97 88888.00 2007-06-04 07:10:20.250 155 12324.10 91.97 55412.97 88888.00 2007-06-04 07:10:20.375 155 12324.17 91.97 55412.97 88888.00 2007-06-04 07:10:20.500 155 12324.15 92.03 55412.97 88888.00 2007-06-04 07:10:20.625 155 12324.17 92.05 55413.00 88888.00 2007-06-04 07:10:20.750 155 12324.12 92.05 55413.00 88888.00 2007-06-04 07:10:20.875 155 12324.02 92.08 55413.00 88888.00 2007-06-04 07:10:21.000 155 12324.00 92.00 55413.00 88888.00 2007-06-04 07:10:21.125 155 12324.08 91.97 55412.97 88888.00 2007-06-04 07:10:21.250 155 12324.10 92.00 55413.00 88888.00 2007-06-04 07:10:21.375 155 12324.15 92.03 55413.00 88888.00 2007-06-04 07:10:21.500 155 12324.05 92.00 55412.97 88888.00 2007-06-04 07:10:21.625 155 12324.02 91.97 55412.97 88888.00 2007-06-04 07:10:21.750 155 12324.15 92.05 55413.00 88888.00 2007-06-04 07:10:21.875 155 12324.15 92.03 55413.00 88888.00 2007-06-04 07:10:22.000 155 12324.23 92.05 55413.00 88888.00 2007-06-04 07:10:22.125 155 12324.27 92.05 55413.00 88888.00 2007-06-04 07:10:22.250 155 12324.15 91.97 55413.00 88888.00 2007-06-04 07:10:22.375 155 12324.10 91.97 55412.97 88888.00 2007-06-04 07:10:22.500 155 12324.10 92.05 55413.00 88888.00 2007-06-04 07:10:22.625 155 12324.17 92.08 55413.00 88888.00 2007-06-04 07:10:22.750 155 12324.15 92.05 55412.97 88888.00 2007-06-04 07:10:22.875 155 12324.08 92.00 55412.97 88888.00 2007-06-04 07:10:23.000 155 12324.08 92.00 55412.97 88888.00 2007-06-04 07:10:23.125 155 12324.05 92.00 55413.00 88888.00 2007-06-04 07:10:23.250 155 12324.08 92.05 55413.05 88888.00 2007-06-04 07:10:23.375 155 12324.10 92.10 55413.03 88888.00 2007-06-04 07:10:23.500 155 12323.98 92.08 55413.00 88888.00 2007-06-04 07:10:23.625 155 12323.92 92.03 55412.97 88888.00 2007-06-04 07:10:23.750 155 12323.98 92.08 55412.97 88888.00 2007-06-04 07:10:23.875 155 12324.02 92.08 55412.97 88888.00 2007-06-04 07:10:24.000 155 12324.05 92.10 55412.97 88888.00 2007-06-04 07:10:24.125 155 12324.05 92.10 55412.95 88888.00 2007-06-04 07:10:24.250 155 12324.05 92.05 55412.97 88888.00 2007-06-04 07:10:24.375 155 12324.12 92.08 55412.97 88888.00 2007-06-04 07:10:24.500 155 12324.10 92.08 55413.00 88888.00 2007-06-04 07:10:24.625 155 12324.08 92.12 55413.00 88888.00 2007-06-04 07:10:24.750 155 12324.08 92.10 55413.00 88888.00 2007-06-04 07:10:24.875 155 12324.00 92.12 55413.00 88888.00 2007-06-04 07:10:25.000 155 12323.95 92.10 55412.97 88888.00 2007-06-04 07:10:25.125 155 12323.90 92.08 55412.95 88888.00 2007-06-04 07:10:25.250 155 12323.98 92.05 55412.95 88888.00 2007-06-04 07:10:25.375 155 12324.08 92.08 55412.97 88888.00 2007-06-04 07:10:25.500 155 12324.05 92.05 55412.95 88888.00 2007-06-04 07:10:25.625 155 12324.02 92.10 55412.95 88888.00 2007-06-04 07:10:25.750 155 12324.05 92.15 55412.95 88888.00 2007-06-04 07:10:25.875 155 12324.05 92.12 55412.97 88888.00 2007-06-04 07:10:26.000 155 12324.00 92.03 55412.93 88888.00 2007-06-04 07:10:26.125 155 12324.02 92.03 55412.95 88888.00 2007-06-04 07:10:26.250 155 12324.00 92.12 55412.97 88888.00 2007-06-04 07:10:26.375 155 12323.98 92.10 55413.00 88888.00 2007-06-04 07:10:26.500 155 12323.95 92.08 55413.00 88888.00 2007-06-04 07:10:26.625 155 12323.95 92.08 55413.05 88888.00 2007-06-04 07:10:26.750 155 12323.90 92.10 55413.03 88888.00 2007-06-04 07:10:26.875 155 12323.92 92.10 55413.03 88888.00 2007-06-04 07:10:27.000 155 12324.00 92.12 55413.03 88888.00 2007-06-04 07:10:27.125 155 12324.00 92.12 55413.03 88888.00 2007-06-04 07:10:27.250 155 12323.90 92.05 55413.00 88888.00 2007-06-04 07:10:27.375 155 12323.98 92.05 55413.00 88888.00 2007-06-04 07:10:27.500 155 12324.00 92.05 55413.00 88888.00 2007-06-04 07:10:27.625 155 12324.00 92.08 55412.97 88888.00 2007-06-04 07:10:27.750 155 12324.00 92.10 55413.00 88888.00 2007-06-04 07:10:27.875 155 12323.98 92.17 55413.00 88888.00 2007-06-04 07:10:28.000 155 12323.98 92.10 55412.97 88888.00 2007-06-04 07:10:28.125 155 12324.00 92.10 55412.95 88888.00 2007-06-04 07:10:28.250 155 12323.92 92.08 55412.97 88888.00 2007-06-04 07:10:28.375 155 12323.88 92.12 55412.97 88888.00 2007-06-04 07:10:28.500 155 12323.98 92.20 55413.00 88888.00 2007-06-04 07:10:28.625 155 12324.00 92.17 55413.00 88888.00 2007-06-04 07:10:28.750 155 12323.95 92.12 55413.00 88888.00 2007-06-04 07:10:28.875 155 12323.92 92.12 55413.00 88888.00 2007-06-04 07:10:29.000 155 12323.98 92.12 55412.95 88888.00 2007-06-04 07:10:29.125 155 12324.00 92.12 55412.95 88888.00 2007-06-04 07:10:29.250 155 12324.02 92.17 55413.00 88888.00 2007-06-04 07:10:29.375 155 12324.05 92.20 55412.97 88888.00 2007-06-04 07:10:29.500 155 12324.02 92.12 55412.95 88888.00 2007-06-04 07:10:29.625 155 12324.02 92.12 55412.97 88888.00 2007-06-04 07:10:29.750 155 12323.98 92.12 55413.00 88888.00 2007-06-04 07:10:29.875 155 12324.08 92.17 55413.00 88888.00 2007-06-04 07:10:30.000 155 12324.15 92.15 55412.97 88888.00 2007-06-04 07:10:30.125 155 12324.02 92.12 55412.97 88888.00 2007-06-04 07:10:30.250 155 12323.92 92.22 55413.00 88888.00 2007-06-04 07:10:30.375 155 12323.90 92.22 55413.00 88888.00 2007-06-04 07:10:30.500 155 12323.90 92.17 55412.97 88888.00 2007-06-04 07:10:30.625 155 12323.95 92.10 55413.00 88888.00 2007-06-04 07:10:30.750 155 12323.92 92.10 55412.97 88888.00 2007-06-04 07:10:30.875 155 12323.90 92.17 55413.00 88888.00 2007-06-04 07:10:31.000 155 12323.88 92.22 55413.03 88888.00 2007-06-04 07:10:31.125 155 12323.85 92.20 55413.03 88888.00 2007-06-04 07:10:31.250 155 12323.77 92.17 55413.03 88888.00 2007-06-04 07:10:31.375 155 12323.83 92.17 55413.03 88888.00 2007-06-04 07:10:31.500 155 12323.80 92.20 55413.00 88888.00 2007-06-04 07:10:31.625 155 12323.92 92.20 55413.00 88888.00 2007-06-04 07:10:31.750 155 12323.98 92.20 55413.00 88888.00 2007-06-04 07:10:31.875 155 12323.95 92.17 55413.03 88888.00 2007-06-04 07:10:32.000 155 12323.90 92.22 55413.00 88888.00 2007-06-04 07:10:32.125 155 12323.90 92.22 55412.97 88888.00 2007-06-04 07:10:32.250 155 12323.85 92.15 55412.95 88888.00 2007-06-04 07:10:32.375 155 12323.88 92.20 55412.97 88888.00 2007-06-04 07:10:32.500 155 12323.88 92.17 55412.97 88888.00 2007-06-04 07:10:32.625 155 12323.90 92.17 55412.97 88888.00 2007-06-04 07:10:32.750 155 12323.92 92.17 55412.97 88888.00 2007-06-04 07:10:32.875 155 12323.83 92.17 55412.95 88888.00 2007-06-04 07:10:33.000 155 12323.77 92.15 55412.95 88888.00 2007-06-04 07:10:33.125 155 12323.80 92.22 55413.00 88888.00 2007-06-04 07:10:33.250 155 12323.80 92.17 55412.97 88888.00 2007-06-04 07:10:33.375 155 12323.85 92.20 55412.97 88888.00 2007-06-04 07:10:33.500 155 12323.90 92.25 55413.00 88888.00 2007-06-04 07:10:33.625 155 12323.88 92.22 55413.00 88888.00 2007-06-04 07:10:33.750 155 12323.88 92.20 55412.97 88888.00 2007-06-04 07:10:33.875 155 12323.90 92.20 55412.97 88888.00 2007-06-04 07:10:34.000 155 12323.83 92.22 55412.95 88888.00 2007-06-04 07:10:34.125 155 12323.80 92.20 55412.97 88888.00 2007-06-04 07:10:34.250 155 12323.75 92.12 55412.97 88888.00 2007-06-04 07:10:34.375 155 12323.75 92.15 55412.97 88888.00 2007-06-04 07:10:34.500 155 12323.83 92.20 55413.00 88888.00 2007-06-04 07:10:34.625 155 12323.90 92.12 55412.97 88888.00 2007-06-04 07:10:34.750 155 12323.83 92.08 55412.93 88888.00 2007-06-04 07:10:34.875 155 12323.85 92.12 55412.95 88888.00 2007-06-04 07:10:35.000 155 12323.85 92.20 55412.97 88888.00 2007-06-04 07:10:35.125 155 12323.83 92.22 55413.00 88888.00 2007-06-04 07:10:35.250 155 12323.77 92.15 55413.00 88888.00 2007-06-04 07:10:35.375 155 12323.73 92.20 55412.97 88888.00 2007-06-04 07:10:35.500 155 12323.73 92.25 55412.95 88888.00 2007-06-04 07:10:35.625 155 12323.83 92.28 55412.97 88888.00 2007-06-04 07:10:35.750 155 12323.85 92.20 55412.95 88888.00 2007-06-04 07:10:35.875 155 12323.83 92.17 55412.97 88888.00 2007-06-04 07:10:36.000 155 12323.83 92.22 55412.97 88888.00 2007-06-04 07:10:36.125 155 12323.85 92.20 55412.97 88888.00 2007-06-04 07:10:36.250 155 12323.83 92.15 55412.97 88888.00 2007-06-04 07:10:36.375 155 12323.83 92.22 55412.97 88888.00 2007-06-04 07:10:36.500 155 12323.80 92.20 55412.97 88888.00 2007-06-04 07:10:36.625 155 12323.83 92.15 55412.97 88888.00 2007-06-04 07:10:36.750 155 12323.88 92.22 55412.97 88888.00 2007-06-04 07:10:36.875 155 12323.85 92.25 55413.00 88888.00 2007-06-04 07:10:37.000 155 12323.83 92.25 55412.97 88888.00 2007-06-04 07:10:37.125 155 12323.83 92.22 55413.00 88888.00 2007-06-04 07:10:37.250 155 12323.75 92.20 55412.97 88888.00 2007-06-04 07:10:37.375 155 12323.67 92.12 55412.97 88888.00 2007-06-04 07:10:37.500 155 12323.65 92.15 55412.97 88888.00 2007-06-04 07:10:37.625 155 12323.67 92.22 55413.00 88888.00 2007-06-04 07:10:37.750 155 12323.73 92.25 55413.00 88888.00 2007-06-04 07:10:37.875 155 12323.75 92.22 55413.00 88888.00 2007-06-04 07:10:38.000 155 12323.77 92.22 55413.03 88888.00 2007-06-04 07:10:38.125 155 12323.80 92.22 55413.03 88888.00 2007-06-04 07:10:38.250 155 12323.80 92.17 55412.97 88888.00 2007-06-04 07:10:38.375 155 12323.83 92.20 55412.97 88888.00 2007-06-04 07:10:38.500 155 12323.75 92.17 55412.97 88888.00 2007-06-04 07:10:38.625 155 12323.77 92.20 55412.97 88888.00 2007-06-04 07:10:38.750 155 12323.83 92.20 55413.03 88888.00 2007-06-04 07:10:38.875 155 12323.77 92.22 55413.03 88888.00 2007-06-04 07:10:39.000 155 12323.73 92.25 55413.00 88888.00 2007-06-04 07:10:39.125 155 12323.77 92.25 55413.00 88888.00 2007-06-04 07:10:39.250 155 12323.75 92.15 55413.00 88888.00 2007-06-04 07:10:39.375 155 12323.70 92.17 55413.03 88888.00 2007-06-04 07:10:39.500 155 12323.73 92.22 55413.03 88888.00 2007-06-04 07:10:39.625 155 12323.75 92.20 55413.03 88888.00 2007-06-04 07:10:39.750 155 12323.73 92.17 55413.00 88888.00 2007-06-04 07:10:39.875 155 12323.70 92.22 55413.03 88888.00 2007-06-04 07:10:40.000 155 12323.77 92.30 55413.05 88888.00 2007-06-04 07:10:40.125 155 12323.70 92.28 55413.00 88888.00 2007-06-04 07:10:40.250 155 12323.60 92.17 55413.00 88888.00 2007-06-04 07:10:40.375 155 12323.62 92.20 55413.00 88888.00 2007-06-04 07:10:40.500 155 12323.60 92.25 55413.03 88888.00 2007-06-04 07:10:40.625 155 12323.65 92.25 55413.05 88888.00 2007-06-04 07:10:40.750 155 12323.65 92.20 55413.03 88888.00 2007-06-04 07:10:40.875 155 12323.62 92.20 55413.03 88888.00 2007-06-04 07:10:41.000 155 12323.70 92.22 55413.00 88888.00 2007-06-04 07:10:41.125 155 12323.75 92.20 55413.00 88888.00 2007-06-04 07:10:41.250 155 12323.73 92.15 55412.97 88888.00 2007-06-04 07:10:41.375 155 12323.75 92.20 55413.00 88888.00 2007-06-04 07:10:41.500 155 12323.73 92.20 55413.00 88888.00 2007-06-04 07:10:41.625 155 12323.75 92.22 55413.00 88888.00 2007-06-04 07:10:41.750 155 12323.75 92.20 55413.00 88888.00 2007-06-04 07:10:41.875 155 12323.80 92.20 55413.00 88888.00 2007-06-04 07:10:42.000 155 12323.83 92.15 55412.97 88888.00 2007-06-04 07:10:42.125 155 12323.83 92.20 55412.97 88888.00 2007-06-04 07:10:42.250 155 12323.80 92.25 55413.00 88888.00 2007-06-04 07:10:42.375 155 12323.80 92.25 55413.00 88888.00 2007-06-04 07:10:42.500 155 12323.80 92.20 55413.03 88888.00 2007-06-04 07:10:42.625 155 12323.77 92.22 55413.00 88888.00 2007-06-04 07:10:42.750 155 12323.77 92.22 55413.03 88888.00 2007-06-04 07:10:42.875 155 12323.77 92.15 55413.00 88888.00 2007-06-04 07:10:43.000 155 12323.75 92.22 55413.05 88888.00 2007-06-04 07:10:43.125 155 12323.83 92.28 55413.07 88888.00 2007-06-04 07:10:43.250 155 12323.83 92.22 55413.05 88888.00 2007-06-04 07:10:43.375 155 12323.83 92.22 55413.03 88888.00 2007-06-04 07:10:43.500 155 12323.77 92.20 55413.03 88888.00 2007-06-04 07:10:43.625 155 12323.77 92.20 55413.05 88888.00 2007-06-04 07:10:43.750 155 12323.85 92.22 55413.05 88888.00 2007-06-04 07:10:43.875 155 12323.85 92.20 55413.05 88888.00 2007-06-04 07:10:44.000 155 12323.85 92.22 55413.05 88888.00 2007-06-04 07:10:44.125 155 12323.83 92.22 55413.05 88888.00 2007-06-04 07:10:44.250 155 12323.77 92.17 55413.05 88888.00 2007-06-04 07:10:44.375 155 12323.83 92.22 55413.05 88888.00 2007-06-04 07:10:44.500 155 12323.80 92.28 55413.05 88888.00 2007-06-04 07:10:44.625 155 12323.75 92.25 55413.03 88888.00 2007-06-04 07:10:44.750 155 12323.80 92.22 55413.03 88888.00 2007-06-04 07:10:44.875 155 12323.83 92.22 55413.03 88888.00 2007-06-04 07:10:45.000 155 12323.85 92.22 55413.03 88888.00 2007-06-04 07:10:45.125 155 12323.75 92.17 55413.05 88888.00 2007-06-04 07:10:45.250 155 12323.70 92.15 55413.03 88888.00 2007-06-04 07:10:45.375 155 12323.67 92.20 55413.05 88888.00 2007-06-04 07:10:45.500 155 12323.65 92.22 55413.05 88888.00 2007-06-04 07:10:45.625 155 12323.70 92.20 55413.07 88888.00 2007-06-04 07:10:45.750 155 12323.80 92.15 55413.10 88888.00 2007-06-04 07:10:45.875 155 12323.80 92.10 55413.10 88888.00 2007-06-04 07:10:46.000 155 12323.80 92.10 55413.10 88888.00 2007-06-04 07:10:46.125 155 12323.83 92.15 55413.10 88888.00 2007-06-04 07:10:46.250 155 12323.92 92.15 55413.07 88888.00 2007-06-04 07:10:46.375 155 12323.98 92.22 55413.07 88888.00 2007-06-04 07:10:46.500 155 12323.95 92.22 55413.10 88888.00 2007-06-04 07:10:46.625 155 12323.88 92.17 55413.07 88888.00 2007-06-04 07:10:46.750 155 12323.73 92.12 55413.03 88888.00 2007-06-04 07:10:46.875 155 12323.70 92.17 55413.03 88888.00 2007-06-04 07:10:47.000 155 12323.77 92.17 55413.05 88888.00 2007-06-04 07:10:47.125 155 12323.70 92.08 55413.00 88888.00 2007-06-04 07:10:47.250 155 12323.67 92.10 55413.03 88888.00 2007-06-04 07:10:47.375 155 12323.77 92.25 55413.07 88888.00 2007-06-04 07:10:47.500 155 12323.77 92.30 55413.10 88888.00 2007-06-04 07:10:47.625 155 12323.75 92.20 55413.07 88888.00 2007-06-04 07:10:47.750 155 12323.75 92.15 55413.07 88888.00 2007-06-04 07:10:47.875 155 12323.67 92.10 55413.03 88888.00 2007-06-04 07:10:48.000 155 12323.67 92.22 55413.05 88888.00 2007-06-04 07:10:48.125 155 12323.75 92.22 55413.07 88888.00 2007-06-04 07:10:48.250 155 12323.83 92.25 55413.10 88888.00 2007-06-04 07:10:48.375 155 12323.90 92.22 55413.07 88888.00 2007-06-04 07:10:48.500 155 12323.85 92.20 55413.07 88888.00 2007-06-04 07:10:48.625 155 12323.80 92.15 55413.03 88888.00 2007-06-04 07:10:48.750 155 12323.80 92.15 55413.05 88888.00 2007-06-04 07:10:48.875 155 12323.83 92.10 55413.00 88888.00 2007-06-04 07:10:49.000 155 12323.80 92.08 55412.97 88888.00 2007-06-04 07:10:49.125 155 12323.77 92.10 55412.97 88888.00 2007-06-04 07:10:49.250 155 12323.83 92.12 55413.03 88888.00 2007-06-04 07:10:49.375 155 12323.83 92.12 55413.05 88888.00 2007-06-04 07:10:49.500 155 12323.85 92.20 55413.05 88888.00 2007-06-04 07:10:49.625 155 12323.90 92.15 55413.05 88888.00 2007-06-04 07:10:49.750 155 12323.85 92.15 55413.05 88888.00 2007-06-04 07:10:49.875 155 12323.77 92.08 55413.00 88888.00 2007-06-04 07:10:50.000 155 12323.80 92.05 55412.97 88888.00 2007-06-04 07:10:50.125 155 12323.92 92.12 55413.05 88888.00 2007-06-04 07:10:50.250 155 12323.88 92.12 55413.05 88888.00 2007-06-04 07:10:50.375 155 12323.85 92.12 55413.03 88888.00 2007-06-04 07:10:50.500 155 12323.80 92.08 55413.00 88888.00 2007-06-04 07:10:50.625 155 12323.80 92.10 55413.03 88888.00 2007-06-04 07:10:50.750 155 12323.77 92.15 55413.05 88888.00 2007-06-04 07:10:50.875 155 12323.77 92.15 55413.07 88888.00 2007-06-04 07:10:51.000 155 12323.77 92.12 55413.05 88888.00 2007-06-04 07:10:51.125 155 12323.80 92.12 55413.10 88888.00 2007-06-04 07:10:51.250 155 12323.77 92.08 55413.07 88888.00 2007-06-04 07:10:51.375 155 12323.77 92.08 55413.07 88888.00 2007-06-04 07:10:51.500 155 12323.83 92.15 55413.07 88888.00 2007-06-04 07:10:51.625 155 12323.83 92.15 55413.10 88888.00 2007-06-04 07:10:51.750 155 12323.85 92.10 55413.07 88888.00 2007-06-04 07:10:51.875 155 12323.95 92.10 55413.10 88888.00 2007-06-04 07:10:52.000 155 12323.92 92.05 55413.07 88888.00 2007-06-04 07:10:52.125 155 12323.85 92.08 55413.05 88888.00 2007-06-04 07:10:52.250 155 12323.83 92.08 55413.00 88888.00 2007-06-04 07:10:52.375 155 12323.85 92.10 55412.97 88888.00 2007-06-04 07:10:52.500 155 12323.85 92.05 55412.97 88888.00 2007-06-04 07:10:52.625 155 12323.90 92.08 55413.05 88888.00 2007-06-04 07:10:52.750 155 12323.92 92.08 55413.05 88888.00 2007-06-04 07:10:52.875 155 12323.92 92.08 55413.05 88888.00 2007-06-04 07:10:53.000 155 12323.90 92.12 55413.03 88888.00 2007-06-04 07:10:53.125 155 12323.85 92.17 55413.07 88888.00 2007-06-04 07:10:53.250 155 12323.80 92.15 55413.05 88888.00 2007-06-04 07:10:53.375 155 12323.83 92.05 55413.00 88888.00 2007-06-04 07:10:53.500 155 12323.88 92.08 55413.03 88888.00 2007-06-04 07:10:53.625 155 12323.85 92.08 55413.03 88888.00 2007-06-04 07:10:53.750 155 12323.85 92.08 55413.03 88888.00 2007-06-04 07:10:53.875 155 12323.80 92.05 55413.05 88888.00 2007-06-04 07:10:54.000 155 12323.85 92.12 55413.07 88888.00 2007-06-04 07:10:54.125 155 12323.88 92.12 55413.05 88888.00 2007-06-04 07:10:54.250 155 12323.83 92.10 55413.05 88888.00 2007-06-04 07:10:54.375 155 12323.80 92.08 55413.03 88888.00 2007-06-04 07:10:54.500 155 12323.90 92.10 55413.07 88888.00 2007-06-04 07:10:54.625 155 12323.98 92.15 55413.10 88888.00 2007-06-04 07:10:54.750 155 12323.95 92.12 55413.05 88888.00 2007-06-04 07:10:54.875 155 12323.90 92.08 55413.05 88888.00 2007-06-04 07:10:55.000 155 12323.88 92.10 55413.05 88888.00 2007-06-04 07:10:55.125 155 12323.83 92.08 55413.03 88888.00 2007-06-04 07:10:55.250 155 12323.80 92.03 55413.03 88888.00 2007-06-04 07:10:55.375 155 12323.85 92.03 55413.00 88888.00 2007-06-04 07:10:55.500 155 12323.90 92.10 55413.07 88888.00 2007-06-04 07:10:55.625 155 12323.88 92.12 55413.10 88888.00 2007-06-04 07:10:55.750 155 12323.88 92.05 55413.10 88888.00 2007-06-04 07:10:55.875 155 12323.90 92.08 55413.07 88888.00 2007-06-04 07:10:56.000 155 12323.88 92.05 55413.05 88888.00 2007-06-04 07:10:56.125 155 12323.88 92.05 55413.05 88888.00 2007-06-04 07:10:56.250 155 12323.88 92.05 55413.07 88888.00 2007-06-04 07:10:56.375 155 12323.95 92.12 55413.12 88888.00 2007-06-04 07:10:56.500 155 12324.02 92.10 55413.12 88888.00 2007-06-04 07:10:56.625 155 12324.00 92.10 55413.12 88888.00 2007-06-04 07:10:56.750 155 12323.92 92.05 55413.10 88888.00 2007-06-04 07:10:56.875 155 12323.90 92.05 55413.10 88888.00 2007-06-04 07:10:57.000 155 12323.92 92.03 55413.07 88888.00 2007-06-04 07:10:57.125 155 12323.88 92.03 55413.07 88888.00 2007-06-04 07:10:57.250 155 12323.83 92.00 55413.05 88888.00 2007-06-04 07:10:57.375 155 12323.88 92.05 55413.07 88888.00 2007-06-04 07:10:57.500 155 12323.92 92.10 55413.12 88888.00 2007-06-04 07:10:57.625 155 12323.95 92.10 55413.15 88888.00 2007-06-04 07:10:57.750 155 12323.92 92.08 55413.15 88888.00 2007-06-04 07:10:57.875 155 12323.90 92.03 55413.07 88888.00 2007-06-04 07:10:58.000 155 12323.88 92.03 55413.10 88888.00 2007-06-04 07:10:58.125 155 12323.90 92.08 55413.10 88888.00 2007-06-04 07:10:58.250 155 12323.92 92.03 55413.10 88888.00 2007-06-04 07:10:58.375 155 12323.92 92.05 55413.07 88888.00 2007-06-04 07:10:58.500 155 12323.92 92.00 55413.07 88888.00 2007-06-04 07:10:58.625 155 12323.95 92.00 55413.10 88888.00 2007-06-04 07:10:58.750 155 12323.98 92.00 55413.10 88888.00 2007-06-04 07:10:58.875 155 12323.90 92.03 55413.10 88888.00 2007-06-04 07:10:59.000 155 12323.90 92.08 55413.15 88888.00 2007-06-04 07:10:59.125 155 12324.00 92.10 55413.12 88888.00 2007-06-04 07:10:59.250 155 12323.95 92.05 55413.15 88888.00 2007-06-04 07:10:59.375 155 12323.95 92.03 55413.18 88888.00 2007-06-04 07:10:59.500 155 12323.95 92.00 55413.12 88888.00 2007-06-04 07:10:59.625 155 12324.00 92.05 55413.12 88888.00 2007-06-04 07:10:59.750 155 12324.02 92.03 55413.15 88888.00 2007-06-04 07:10:59.875 155 12324.00 92.03 55413.15 88888.00 2007-06-04 07:11:00.000 155 12324.05 92.05 55413.20 88888.00 2007-06-04 07:11:00.125 155 12324.05 92.10 55413.20 88888.00 2007-06-04 07:11:00.250 155 12323.95 92.10 55413.18 88888.00 2007-06-04 07:11:00.375 155 12323.92 92.05 55413.15 88888.00 2007-06-04 07:11:00.500 155 12323.98 92.05 55413.15 88888.00 2007-06-04 07:11:00.625 155 12324.05 92.10 55413.12 88888.00 2007-06-04 07:11:00.750 155 12324.05 92.08 55413.10 88888.00 2007-06-04 07:11:00.875 155 12324.05 92.05 55413.10 88888.00 2007-06-04 07:11:01.000 155 12324.02 92.05 55413.10 88888.00 2007-06-04 07:11:01.125 155 12324.08 92.03 55413.12 88888.00 2007-06-04 07:11:01.250 155 12324.02 92.00 55413.10 88888.00 2007-06-04 07:11:01.375 155 12324.02 92.05 55413.10 88888.00 2007-06-04 07:11:01.500 155 12324.08 92.05 55413.12 88888.00 2007-06-04 07:11:01.625 155 12324.00 91.97 55413.10 88888.00 2007-06-04 07:11:01.750 155 12324.00 91.95 55413.07 88888.00 2007-06-04 07:11:01.875 155 12324.05 92.00 55413.05 88888.00 2007-06-04 07:11:02.000 155 12324.08 92.00 55413.07 88888.00 2007-06-04 07:11:02.125 155 12324.10 91.97 55413.07 88888.00 2007-06-04 07:11:02.250 155 12324.08 92.00 55413.12 88888.00 2007-06-04 07:11:02.375 155 12324.15 92.05 55413.18 88888.00 2007-06-04 07:11:02.500 155 12324.08 92.08 55413.12 88888.00 2007-06-04 07:11:02.625 155 12324.00 92.00 55413.07 88888.00 2007-06-04 07:11:02.750 155 12323.98 92.03 55413.10 88888.00 2007-06-04 07:11:02.875 155 12324.02 92.08 55413.15 88888.00 2007-06-04 07:11:03.000 155 12324.05 92.05 55413.12 88888.00 2007-06-04 07:11:03.125 155 12324.05 92.03 55413.10 88888.00 2007-06-04 07:11:03.250 155 12324.02 92.08 55413.18 88888.00 2007-06-04 07:11:03.375 155 12324.02 92.12 55413.18 88888.00 2007-06-04 07:11:03.500 155 12323.92 92.03 55413.12 88888.00 2007-06-04 07:11:03.625 155 12323.83 91.95 55413.05 88888.00 2007-06-04 07:11:03.750 155 12323.95 92.00 55413.10 88888.00 2007-06-04 07:11:03.875 155 12323.95 92.05 55413.10 88888.00 2007-06-04 07:11:04.000 155 12323.88 92.03 55413.10 88888.00 2007-06-04 07:11:04.125 155 12323.85 92.03 55413.10 88888.00 2007-06-04 07:11:04.250 155 12323.85 92.00 55413.07 88888.00 2007-06-04 07:11:04.375 155 12323.95 92.05 55413.05 88888.00 2007-06-04 07:11:04.500 155 12323.92 92.00 55413.05 88888.00 2007-06-04 07:11:04.625 155 12323.90 91.97 55413.10 88888.00 2007-06-04 07:11:04.750 155 12323.95 91.97 55413.10 88888.00 2007-06-04 07:11:04.875 155 12323.95 92.00 55413.10 88888.00 2007-06-04 07:11:05.000 155 12323.88 92.00 55413.10 88888.00 2007-06-04 07:11:05.125 155 12323.85 92.03 55413.07 88888.00 2007-06-04 07:11:05.250 155 12323.83 91.97 55413.05 88888.00 2007-06-04 07:11:05.375 155 12323.88 92.03 55413.07 88888.00 2007-06-04 07:11:05.500 155 12323.90 92.00 55413.07 88888.00 2007-06-04 07:11:05.625 155 12323.90 92.00 55413.05 88888.00 2007-06-04 07:11:05.750 155 12323.92 92.05 55413.07 88888.00 2007-06-04 07:11:05.875 155 12323.98 92.03 55413.10 88888.00 2007-06-04 07:11:06.000 155 12323.98 92.00 55413.07 88888.00 2007-06-04 07:11:06.125 155 12323.95 91.95 55413.05 88888.00 2007-06-04 07:11:06.250 155 12323.90 91.95 55413.10 88888.00 2007-06-04 07:11:06.375 155 12323.95 92.05 55413.15 88888.00 2007-06-04 07:11:06.500 155 12323.95 92.05 55413.12 88888.00 2007-06-04 07:11:06.625 155 12323.92 92.00 55413.07 88888.00 2007-06-04 07:11:06.750 155 12323.92 92.03 55413.07 88888.00 2007-06-04 07:11:06.875 155 12324.00 92.03 55413.12 88888.00 2007-06-04 07:11:07.000 155 12324.08 92.05 55413.12 88888.00 2007-06-04 07:11:07.125 155 12324.10 92.03 55413.12 88888.00 2007-06-04 07:11:07.250 155 12323.92 91.95 55413.10 88888.00 2007-06-04 07:11:07.375 155 12323.90 91.97 55413.10 88888.00 2007-06-04 07:11:07.500 155 12323.98 91.97 55413.07 88888.00 2007-06-04 07:11:07.625 155 12324.00 91.95 55413.07 88888.00 2007-06-04 07:11:07.750 155 12324.02 92.03 55413.10 88888.00 2007-06-04 07:11:07.875 155 12324.02 92.03 55413.12 88888.00 2007-06-04 07:11:08.000 155 12323.98 92.00 55413.10 88888.00 2007-06-04 07:11:08.125 155 12323.98 91.95 55413.07 88888.00 2007-06-04 07:11:08.250 155 12323.88 91.92 55413.07 88888.00 2007-06-04 07:11:08.375 155 12323.85 91.97 55413.07 88888.00 2007-06-04 07:11:08.500 155 12323.83 92.00 55413.10 88888.00 2007-06-04 07:11:08.625 155 12323.88 92.00 55413.10 88888.00 2007-06-04 07:11:08.750 155 12323.83 91.97 55413.10 88888.00 2007-06-04 07:11:08.875 155 12323.80 91.97 55413.07 88888.00 2007-06-04 07:11:09.000 155 12323.80 92.00 55413.07 88888.00 2007-06-04 07:11:09.125 155 12323.83 92.00 55413.12 88888.00 2007-06-04 07:11:09.250 155 12323.83 91.95 55413.10 88888.00 2007-06-04 07:11:09.375 155 12323.88 91.97 55413.10 88888.00 2007-06-04 07:11:09.500 155 12323.80 91.95 55413.10 88888.00 2007-06-04 07:11:09.625 155 12323.85 91.95 55413.10 88888.00 2007-06-04 07:11:09.750 155 12323.90 91.97 55413.10 88888.00 2007-06-04 07:11:09.875 155 12323.92 91.95 55413.07 88888.00 2007-06-04 07:11:10.000 155 12323.95 91.97 55413.07 88888.00 2007-06-04 07:11:10.125 155 12323.92 92.00 55413.10 88888.00 2007-06-04 07:11:10.250 155 12323.90 92.00 55413.12 88888.00 2007-06-04 07:11:10.375 155 12323.90 91.95 55413.15 88888.00 2007-06-04 07:11:10.500 155 12323.90 91.97 55413.12 88888.00 2007-06-04 07:11:10.625 155 12323.95 92.00 55413.12 88888.00 2007-06-04 07:11:10.750 155 12323.95 92.03 55413.12 88888.00 2007-06-04 07:11:10.875 155 12323.95 91.97 55413.10 88888.00 2007-06-04 07:11:11.000 155 12323.98 91.97 55413.12 88888.00 2007-06-04 07:11:11.125 155 12324.02 91.95 55413.15 88888.00 2007-06-04 07:11:11.250 155 12324.12 91.97 55413.18 88888.00 2007-06-04 07:11:11.375 155 12324.05 91.95 55413.07 88888.00 2007-06-04 07:11:11.500 155 12324.00 91.92 55413.05 88888.00 2007-06-04 07:11:11.625 155 12323.95 91.95 55413.10 88888.00 2007-06-04 07:11:11.750 155 12323.95 91.97 55413.12 88888.00 2007-06-04 07:11:11.875 155 12323.95 91.97 55413.10 88888.00 2007-06-04 07:11:12.000 155 12323.95 91.90 55413.05 88888.00 2007-06-04 07:11:12.125 155 12324.00 91.92 55413.07 88888.00 2007-06-04 07:11:12.250 155 12323.95 91.92 55413.10 88888.00 2007-06-04 07:11:12.375 155 12324.00 91.95 55413.12 88888.00 2007-06-04 07:11:12.500 155 12324.05 92.00 55413.12 88888.00 2007-06-04 07:11:12.625 155 12324.08 92.00 55413.10 88888.00 2007-06-04 07:11:12.750 155 12324.05 91.95 55413.07 88888.00 2007-06-04 07:11:12.875 155 12324.00 91.92 55413.10 88888.00 2007-06-04 07:11:13.000 155 12323.92 91.95 55413.10 88888.00 2007-06-04 07:11:13.125 155 12323.95 91.95 55413.12 88888.00 2007-06-04 07:11:13.250 155 12323.98 91.92 55413.10 88888.00 2007-06-04 07:11:13.375 155 12324.05 91.97 55413.12 88888.00 2007-06-04 07:11:13.500 155 12324.08 92.00 55413.12 88888.00 2007-06-04 07:11:13.625 155 12324.00 92.00 55413.10 88888.00 2007-06-04 07:11:13.750 155 12323.95 91.97 55413.07 88888.00 2007-06-04 07:11:13.875 155 12323.92 91.95 55413.07 88888.00 2007-06-04 07:11:14.000 155 12324.05 91.97 55413.12 88888.00 2007-06-04 07:11:14.125 155 12324.10 91.97 55413.10 88888.00 2007-06-04 07:11:14.250 155 12324.05 91.97 55413.12 88888.00 2007-06-04 07:11:14.375 155 12324.08 92.03 55413.12 88888.00 2007-06-04 07:11:14.500 155 12324.08 92.08 55413.12 88888.00 2007-06-04 07:11:14.625 155 12324.05 92.03 55413.10 88888.00 2007-06-04 07:11:14.750 155 12324.08 91.97 55413.10 88888.00 2007-06-04 07:11:14.875 155 12324.08 91.97 55413.10 88888.00 2007-06-04 07:11:15.000 155 12324.00 92.03 55413.10 88888.00 2007-06-04 07:11:15.125 155 12323.92 92.00 55413.07 88888.00 2007-06-04 07:11:15.250 155 12323.88 91.97 55413.10 88888.00 2007-06-04 07:11:15.375 155 12323.88 91.95 55413.10 88888.00 2007-06-04 07:11:15.500 155 12323.88 91.97 55413.07 88888.00 2007-06-04 07:11:15.625 155 12323.90 92.00 55413.12 88888.00 2007-06-04 07:11:15.750 155 12323.92 92.05 55413.10 88888.00 2007-06-04 07:11:15.875 155 12323.95 92.00 55413.07 88888.00 2007-06-04 07:11:16.000 155 12323.95 91.97 55413.05 88888.00 2007-06-04 07:11:16.125 155 12323.90 92.03 55413.05 88888.00 2007-06-04 07:11:16.250 155 12323.85 91.95 55413.05 88888.00 2007-06-04 07:11:16.375 155 12323.85 91.90 55413.05 88888.00 2007-06-04 07:11:16.500 155 12323.90 91.97 55413.07 88888.00 2007-06-04 07:11:16.625 155 12323.90 91.95 55413.05 88888.00 2007-06-04 07:11:16.750 155 12323.95 92.05 55413.12 88888.00 2007-06-04 07:11:16.875 155 12323.98 92.08 55413.12 88888.00 2007-06-04 07:11:17.000 155 12323.92 92.03 55413.07 88888.00 2007-06-04 07:11:17.125 155 12323.92 92.05 55413.10 88888.00 2007-06-04 07:11:17.250 155 12323.90 92.03 55413.12 88888.00 2007-06-04 07:11:17.375 155 12323.90 92.00 55413.10 88888.00 2007-06-04 07:11:17.500 155 12323.90 91.97 55413.07 88888.00 2007-06-04 07:11:17.625 155 12323.90 91.95 55413.07 88888.00 2007-06-04 07:11:17.750 155 12323.88 91.95 55413.07 88888.00 2007-06-04 07:11:17.875 155 12323.90 92.00 55413.07 88888.00 2007-06-04 07:11:18.000 155 12323.98 92.05 55413.10 88888.00 2007-06-04 07:11:18.125 155 12324.02 92.10 55413.12 88888.00 2007-06-04 07:11:18.250 155 12324.00 92.05 55413.12 88888.00 2007-06-04 07:11:18.375 155 12323.98 92.05 55413.10 88888.00 2007-06-04 07:11:18.500 155 12324.00 92.03 55413.12 88888.00 2007-06-04 07:11:18.625 155 12324.08 92.05 55413.12 88888.00 2007-06-04 07:11:18.750 155 12324.02 92.08 55413.12 88888.00 2007-06-04 07:11:18.875 155 12324.00 92.08 55413.10 88888.00 2007-06-04 07:11:19.000 155 12324.00 92.08 55413.07 88888.00 2007-06-04 07:11:19.125 155 12323.92 92.03 55413.05 88888.00 2007-06-04 07:11:19.250 155 12323.88 92.00 55413.07 88888.00 2007-06-04 07:11:19.375 155 12323.88 91.97 55413.05 88888.00 2007-06-04 07:11:19.500 155 12323.92 92.03 55413.07 88888.00 2007-06-04 07:11:19.625 155 12323.95 92.00 55413.05 88888.00 2007-06-04 07:11:19.750 155 12323.85 91.92 55413.00 88888.00 2007-06-04 07:11:19.875 155 12323.80 91.95 55413.03 88888.00 2007-06-04 07:11:20.000 155 12323.80 92.00 55413.05 88888.00 2007-06-04 07:11:20.125 155 12323.85 92.00 55413.05 88888.00 2007-06-04 07:11:20.250 155 12323.90 92.03 55413.10 88888.00 2007-06-04 07:11:20.375 155 12323.98 92.03 55413.00 88888.00 2007-06-04 07:11:20.500 155 12323.92 92.00 55413.00 88888.00 2007-06-04 07:11:20.625 155 12323.88 91.95 55413.00 88888.00 2007-06-04 07:11:20.750 155 12323.92 92.00 55413.03 88888.00 2007-06-04 07:11:20.875 155 12324.00 92.05 55413.00 88888.00 2007-06-04 07:11:21.000 155 12324.02 92.03 55413.05 88888.00 2007-06-04 07:11:21.125 155 12323.98 92.03 55413.00 88888.00 2007-06-04 07:11:21.250 155 12323.95 91.95 55413.00 88888.00 2007-06-04 07:11:21.375 155 12323.90 91.97 55413.00 88888.00 2007-06-04 07:11:21.500 155 12323.88 91.97 55412.97 88888.00 2007-06-04 07:11:21.625 155 12323.98 92.03 55413.00 88888.00 2007-06-04 07:11:21.750 155 12324.00 92.03 55413.03 88888.00 2007-06-04 07:11:21.875 155 12324.00 92.05 55413.03 88888.00 2007-06-04 07:11:22.000 155 12324.02 92.05 55413.03 88888.00 2007-06-04 07:11:22.125 155 12324.00 92.05 55413.05 88888.00 2007-06-04 07:11:22.250 155 12323.90 92.03 55413.03 88888.00 2007-06-04 07:11:22.375 155 12323.90 92.00 55413.00 88888.00 2007-06-04 07:11:22.500 155 12323.95 91.95 55413.00 88888.00 2007-06-04 07:11:22.625 155 12323.92 92.00 55413.00 88888.00 2007-06-04 07:11:22.750 155 12323.88 91.97 55413.03 88888.00 2007-06-04 07:11:22.875 155 12323.88 91.95 55413.03 88888.00 2007-06-04 07:11:23.000 155 12323.88 91.95 55413.00 88888.00 2007-06-04 07:11:23.125 155 12323.92 92.00 55413.03 88888.00 2007-06-04 07:11:23.250 155 12323.92 91.92 55413.03 88888.00 2007-06-04 07:11:23.375 155 12323.95 91.95 55413.00 88888.00 2007-06-04 07:11:23.500 155 12323.98 91.95 55413.00 88888.00 2007-06-04 07:11:23.625 155 12323.95 91.97 55413.00 88888.00 2007-06-04 07:11:23.750 155 12323.98 92.00 55413.05 88888.00 2007-06-04 07:11:23.875 155 12324.00 91.97 55413.03 88888.00 2007-06-04 07:11:24.000 155 12324.02 91.90 55412.97 88888.00 2007-06-04 07:11:24.125 155 12324.05 91.95 55412.97 88888.00 2007-06-04 07:11:24.250 155 12324.00 92.00 55412.97 88888.00 2007-06-04 07:11:24.375 155 12324.00 92.00 55413.00 88888.00 2007-06-04 07:11:24.500 155 12324.10 92.03 55413.03 88888.00 2007-06-04 07:11:24.625 155 12324.05 92.00 55413.03 88888.00 2007-06-04 07:11:24.750 155 12324.00 91.97 55413.00 88888.00 2007-06-04 07:11:24.875 155 12323.90 91.95 55412.95 88888.00 2007-06-04 07:11:25.000 155 12323.90 91.92 55412.95 88888.00 2007-06-04 07:11:25.125 155 12323.90 91.92 55412.95 88888.00 2007-06-04 07:11:25.250 155 12323.92 91.90 55412.97 88888.00 2007-06-04 07:11:25.375 155 12324.00 91.92 55412.97 88888.00 2007-06-04 07:11:25.500 155 12324.00 92.00 55413.00 88888.00 2007-06-04 07:11:25.625 155 12323.98 91.95 55413.00 88888.00 2007-06-04 07:11:25.750 155 12323.92 91.92 55412.97 88888.00 2007-06-04 07:11:25.875 155 12323.95 91.95 55413.03 88888.00 2007-06-04 07:11:26.000 155 12323.98 92.00 55413.00 88888.00 2007-06-04 07:11:26.125 155 12324.05 92.03 55413.03 88888.00 2007-06-04 07:11:26.250 155 12323.98 91.90 55412.95 88888.00 2007-06-04 07:11:26.375 155 12324.00 91.85 55412.95 88888.00 2007-06-04 07:11:26.500 155 12324.00 91.90 55412.95 88888.00 2007-06-04 07:11:26.625 155 12324.00 91.92 55412.97 88888.00 2007-06-04 07:11:26.750 155 12324.02 91.97 55412.97 88888.00 2007-06-04 07:11:26.875 155 12323.95 91.90 55412.97 88888.00 2007-06-04 07:11:27.000 155 12323.90 91.88 55412.95 88888.00 2007-06-04 07:11:27.125 155 12324.02 91.92 55413.00 88888.00 2007-06-04 07:11:27.250 155 12324.10 91.92 55412.97 88888.00 2007-06-04 07:11:27.375 155 12324.08 91.92 55412.97 88888.00 2007-06-04 07:11:27.500 155 12324.00 91.92 55412.95 88888.00 2007-06-04 07:11:27.625 155 12323.95 91.90 55412.95 88888.00 2007-06-04 07:11:27.750 155 12324.05 91.92 55413.00 88888.00 2007-06-04 07:11:27.875 155 12324.12 91.92 55413.00 88888.00 2007-06-04 07:11:28.000 155 12324.08 91.95 55413.00 88888.00 2007-06-04 07:11:28.125 155 12324.02 91.90 55413.00 88888.00 2007-06-04 07:11:28.250 155 12324.05 91.90 55413.03 88888.00 2007-06-04 07:11:28.375 155 12324.17 91.92 55413.03 88888.00 2007-06-04 07:11:28.500 155 12324.23 91.92 55413.03 88888.00 2007-06-04 07:11:28.625 155 12324.15 91.85 55412.97 88888.00 2007-06-04 07:11:28.750 155 12324.12 91.92 55412.93 88888.00 2007-06-04 07:11:28.875 155 12324.12 91.90 55412.95 88888.00 2007-06-04 07:11:29.000 155 12324.15 91.90 55412.95 88888.00 2007-06-04 07:11:29.125 155 12324.12 91.95 55413.00 88888.00 2007-06-04 07:11:29.250 155 12324.12 91.92 55412.97 88888.00 2007-06-04 07:11:29.375 155 12324.15 91.90 55412.97 88888.00 2007-06-04 07:11:29.500 155 12324.10 91.92 55412.97 88888.00 2007-06-04 07:11:29.625 155 12324.15 91.92 55413.00 88888.00 2007-06-04 07:11:29.750 155 12324.12 91.90 55413.00 88888.00 2007-06-04 07:11:29.875 155 12324.12 91.90 55413.03 88888.00 2007-06-04 07:11:30.000 155 12324.10 91.90 55413.00 88888.00 2007-06-04 07:11:30.125 155 12324.15 91.88 55413.00 88888.00 2007-06-04 07:11:30.250 155 12324.17 91.92 55413.03 88888.00 2007-06-04 07:11:30.375 155 12324.17 91.92 55413.00 88888.00 2007-06-04 07:11:30.500 155 12324.12 91.90 55413.00 88888.00 2007-06-04 07:11:30.625 155 12324.08 91.78 55412.95 88888.00 2007-06-04 07:11:30.750 155 12324.05 91.78 55412.95 88888.00 2007-06-04 07:11:30.875 155 12324.08 91.85 55412.95 88888.00 2007-06-04 07:11:31.000 155 12324.08 91.88 55412.95 88888.00 2007-06-04 07:11:31.125 155 12324.10 91.83 55412.97 88888.00 2007-06-04 07:11:31.250 155 12324.10 91.83 55412.97 88888.00 2007-06-04 07:11:31.375 155 12324.12 91.85 55413.00 88888.00 2007-06-04 07:11:31.500 155 12324.10 91.83 55412.95 88888.00 2007-06-04 07:11:31.625 155 12324.08 91.85 55412.95 88888.00 2007-06-04 07:11:31.750 155 12324.05 91.78 55412.97 88888.00 2007-06-04 07:11:31.875 155 12324.08 91.80 55412.95 88888.00 2007-06-04 07:11:32.000 155 12324.12 91.88 55413.00 88888.00 2007-06-04 07:11:32.125 155 12324.08 91.88 55413.00 88888.00 2007-06-04 07:11:32.250 155 12323.98 91.78 55413.03 88888.00 2007-06-04 07:11:32.375 155 12324.02 91.80 55412.95 88888.00 2007-06-04 07:11:32.500 155 12324.05 91.83 55412.97 88888.00 2007-06-04 07:11:32.625 155 12324.10 91.88 55412.97 88888.00 2007-06-04 07:11:32.750 155 12324.10 91.83 55412.97 88888.00 2007-06-04 07:11:32.875 155 12324.05 91.72 55413.00 88888.00 2007-06-04 07:11:33.000 155 12324.00 91.78 55413.00 88888.00 2007-06-04 07:11:33.125 155 12324.05 91.78 55413.00 88888.00 2007-06-04 07:11:33.250 155 12324.00 91.85 55413.00 88888.00 2007-06-04 07:11:33.375 155 12324.08 91.85 55413.00 88888.00 2007-06-04 07:11:33.500 155 12324.17 91.83 55412.97 88888.00 2007-06-04 07:11:33.625 155 12324.17 91.78 55412.97 88888.00 2007-06-04 07:11:33.750 155 12324.25 91.78 55412.97 88888.00 2007-06-04 07:11:33.875 155 12324.23 91.83 55413.00 88888.00 2007-06-04 07:11:34.000 155 12324.17 91.88 55413.03 88888.00 2007-06-04 07:11:34.125 155 12324.15 91.83 55413.00 88888.00 2007-06-04 07:11:34.250 155 12324.10 91.75 55412.97 88888.00 2007-06-04 07:11:34.375 155 12324.10 91.72 55412.97 88888.00 2007-06-04 07:11:34.500 155 12324.10 91.72 55413.00 88888.00 2007-06-04 07:11:34.625 155 12324.17 91.75 55413.00 88888.00 2007-06-04 07:11:34.750 155 12324.17 91.72 55412.97 88888.00 2007-06-04 07:11:34.875 155 12324.12 91.70 55412.97 88888.00 2007-06-04 07:11:35.000 155 12324.15 91.72 55413.00 88888.00 2007-06-04 07:11:35.125 155 12324.12 91.83 55413.03 88888.00 2007-06-04 07:11:35.250 155 12324.15 91.78 55413.07 88888.00 2007-06-04 07:11:35.375 155 12324.15 91.80 55413.05 88888.00 2007-06-04 07:11:35.500 155 12324.15 91.72 55413.05 88888.00 2007-06-04 07:11:35.625 155 12324.15 91.72 55413.05 88888.00 2007-06-04 07:11:35.750 155 12324.17 91.75 55413.03 88888.00 2007-06-04 07:11:35.875 155 12324.25 91.80 55413.05 88888.00 2007-06-04 07:11:36.000 155 12324.20 91.80 55413.05 88888.00 2007-06-04 07:11:36.125 155 12324.12 91.75 55413.05 88888.00 2007-06-04 07:11:36.250 155 12324.02 91.72 55413.03 88888.00 2007-06-04 07:11:36.375 155 12324.00 91.72 55412.97 88888.00 2007-06-04 07:11:36.500 155 12324.10 91.78 55413.00 88888.00 2007-06-04 07:11:36.625 155 12324.10 91.70 55413.05 88888.00 2007-06-04 07:11:36.750 155 12324.02 91.65 55413.05 88888.00 2007-06-04 07:11:36.875 155 12323.98 91.62 55413.03 88888.00 2007-06-04 07:11:37.000 155 12324.00 91.67 55413.00 88888.00 2007-06-04 07:11:37.125 155 12324.15 91.78 55413.05 88888.00 2007-06-04 07:11:37.250 155 12324.12 91.72 55413.05 88888.00 2007-06-04 07:11:37.375 155 12324.05 91.67 55413.03 88888.00 2007-06-04 07:11:37.500 155 12324.02 91.65 55413.03 88888.00 2007-06-04 07:11:37.625 155 12324.08 91.70 55413.05 88888.00 2007-06-04 07:11:37.750 155 12324.10 91.67 55413.07 88888.00 2007-06-04 07:11:37.875 155 12324.00 91.62 55413.05 88888.00 2007-06-04 07:11:38.000 155 12324.05 91.67 55413.03 88888.00 2007-06-04 07:11:38.125 155 12324.12 91.62 55413.03 88888.00 2007-06-04 07:11:38.250 155 12324.08 91.60 55413.05 88888.00 2007-06-04 07:11:38.375 155 12324.08 91.65 55413.03 88888.00 2007-06-04 07:11:38.500 155 12324.08 91.65 55413.03 88888.00 2007-06-04 07:11:38.625 155 12324.12 91.70 55413.05 88888.00 2007-06-04 07:11:38.750 155 12324.20 91.65 55413.03 88888.00 2007-06-04 07:11:38.875 155 12324.23 91.58 55413.03 88888.00 2007-06-04 07:11:39.000 155 12324.17 91.55 55413.00 88888.00 2007-06-04 07:11:39.125 155 12324.20 91.58 55413.03 88888.00 2007-06-04 07:11:39.250 155 12324.15 91.55 55413.03 88888.00 2007-06-04 07:11:39.375 155 12324.15 91.58 55413.03 88888.00 2007-06-04 07:11:39.500 155 12324.17 91.60 55413.05 88888.00 2007-06-04 07:11:39.625 155 12324.17 91.62 55413.05 88888.00 2007-06-04 07:11:39.750 155 12324.12 91.62 55413.05 88888.00 2007-06-04 07:11:39.875 155 12324.12 91.62 55413.05 88888.00 2007-06-04 07:11:40.000 155 12324.17 91.65 55413.05 88888.00 2007-06-04 07:11:40.125 155 12324.20 91.65 55413.07 88888.00 2007-06-04 07:11:40.250 155 12324.23 91.58 55413.07 88888.00 2007-06-04 07:11:40.375 155 12324.17 91.53 55413.05 88888.00 2007-06-04 07:11:40.500 155 12324.12 91.53 55413.05 88888.00 2007-06-04 07:11:40.625 155 12324.12 91.55 55413.05 88888.00 2007-06-04 07:11:40.750 155 12324.15 91.58 55413.05 88888.00 2007-06-04 07:11:40.875 155 12324.20 91.60 55413.05 88888.00 2007-06-04 07:11:41.000 155 12324.12 91.60 55413.03 88888.00 2007-06-04 07:11:41.125 155 12324.15 91.62 55413.03 88888.00 2007-06-04 07:11:41.250 155 12324.17 91.62 55413.05 88888.00 2007-06-04 07:11:41.375 155 12324.15 91.60 55413.03 88888.00 2007-06-04 07:11:41.500 155 12324.10 91.60 55413.03 88888.00 2007-06-04 07:11:41.625 155 12324.08 91.60 55413.03 88888.00 2007-06-04 07:11:41.750 155 12324.08 91.55 55413.00 88888.00 2007-06-04 07:11:41.875 155 12324.10 91.60 55413.07 88888.00 2007-06-04 07:11:42.000 155 12324.08 91.62 55413.07 88888.00 2007-06-04 07:11:42.125 155 12324.10 91.62 55413.07 88888.00 2007-06-04 07:11:42.250 155 12324.12 91.55 55413.05 88888.00 2007-06-04 07:11:42.375 155 12324.15 91.55 55413.05 88888.00 2007-06-04 07:11:42.500 155 12324.15 91.58 55413.07 88888.00 2007-06-04 07:11:42.625 155 12324.15 91.60 55413.10 88888.00 2007-06-04 07:11:42.750 155 12324.17 91.62 55413.10 88888.00 2007-06-04 07:11:42.875 155 12324.20 91.65 55413.10 88888.00 2007-06-04 07:11:43.000 155 12324.23 91.70 55413.10 88888.00 2007-06-04 07:11:43.125 155 12324.12 91.60 55413.03 88888.00 2007-06-04 07:11:43.250 155 12324.05 91.55 55413.00 88888.00 2007-06-04 07:11:43.375 155 12324.10 91.60 55413.00 88888.00 2007-06-04 07:11:43.500 155 12324.12 91.65 55413.00 88888.00 2007-06-04 07:11:43.625 155 12324.12 91.60 55413.03 88888.00 2007-06-04 07:11:43.750 155 12324.12 91.55 55413.00 88888.00 2007-06-04 07:11:43.875 155 12324.08 91.53 55412.97 88888.00 2007-06-04 07:11:44.000 155 12324.02 91.53 55412.97 88888.00 2007-06-04 07:11:44.125 155 12324.02 91.53 55413.00 88888.00 2007-06-04 07:11:44.250 155 12324.05 91.60 55413.03 88888.00 2007-06-04 07:11:44.375 155 12324.15 91.58 55413.05 88888.00 2007-06-04 07:11:44.500 155 12324.12 91.58 55413.07 88888.00 2007-06-04 07:11:44.625 155 12324.17 91.62 55413.05 88888.00 2007-06-04 07:11:44.750 155 12324.17 91.65 55413.05 88888.00 2007-06-04 07:11:44.875 155 12324.12 91.65 55413.05 88888.00 2007-06-04 07:11:45.000 155 12324.10 91.60 55413.03 88888.00 2007-06-04 07:11:45.125 155 12324.10 91.58 55413.05 88888.00 2007-06-04 07:11:45.250 155 12324.17 91.60 55413.07 88888.00 2007-06-04 07:11:45.375 155 12324.17 91.62 55413.05 88888.00 2007-06-04 07:11:45.500 155 12324.08 91.58 55412.97 88888.00 2007-06-04 07:11:45.625 155 12324.05 91.58 55413.00 88888.00 2007-06-04 07:11:45.750 155 12324.10 91.58 55413.00 88888.00 2007-06-04 07:11:45.875 155 12324.12 91.53 55412.97 88888.00 2007-06-04 07:11:46.000 155 12324.05 91.47 55412.93 88888.00 2007-06-04 07:11:46.125 155 12324.00 91.58 55412.97 88888.00 2007-06-04 07:11:46.250 155 12324.05 91.58 55413.03 88888.00 2007-06-04 07:11:46.375 155 12324.08 91.53 55413.00 88888.00 2007-06-04 07:11:46.500 155 12324.10 91.53 55412.97 88888.00 2007-06-04 07:11:46.625 155 12324.05 91.60 55412.97 88888.00 2007-06-04 07:11:46.750 155 12324.05 91.58 55413.00 88888.00 2007-06-04 07:11:46.875 155 12324.08 91.53 55413.03 88888.00 2007-06-04 07:11:47.000 155 12324.02 91.58 55412.97 88888.00 2007-06-04 07:11:47.125 155 12324.00 91.58 55412.95 88888.00 2007-06-04 07:11:47.250 155 12323.98 91.50 55413.00 88888.00 2007-06-04 07:11:47.375 155 12324.00 91.55 55413.00 88888.00 2007-06-04 07:11:47.500 155 12324.05 91.62 55413.03 88888.00 2007-06-04 07:11:47.625 155 12324.12 91.62 55413.00 88888.00 2007-06-04 07:11:47.750 155 12324.15 91.62 55412.97 88888.00 2007-06-04 07:11:47.875 155 12324.12 91.60 55413.00 88888.00 2007-06-04 07:11:48.000 155 12324.05 91.55 55412.97 88888.00 2007-06-04 07:11:48.125 155 12324.08 91.50 55413.00 88888.00 2007-06-04 07:11:48.250 155 12324.10 91.53 55413.00 88888.00 2007-06-04 07:11:48.375 155 12324.17 91.55 55413.00 88888.00 2007-06-04 07:11:48.500 155 12324.12 91.60 55412.97 88888.00 2007-06-04 07:11:48.625 155 12324.17 91.60 55412.97 88888.00 2007-06-04 07:11:48.750 155 12324.17 91.55 55412.97 88888.00 2007-06-04 07:11:48.875 155 12324.10 91.55 55413.00 88888.00 2007-06-04 07:11:49.000 155 12324.15 91.55 55412.97 88888.00 2007-06-04 07:11:49.125 155 12324.17 91.55 55413.00 88888.00 2007-06-04 07:11:49.250 155 12324.12 91.55 55413.00 88888.00 2007-06-04 07:11:49.375 155 12324.12 91.50 55412.95 88888.00 2007-06-04 07:11:49.500 155 12324.15 91.50 55412.95 88888.00 2007-06-04 07:11:49.625 155 12324.25 91.53 55413.00 88888.00 2007-06-04 07:11:49.750 155 12324.20 91.53 55412.97 88888.00 2007-06-04 07:11:49.875 155 12324.17 91.50 55412.95 88888.00 2007-06-04 07:11:50.000 155 12324.23 91.47 55412.95 88888.00 2007-06-04 07:11:50.125 155 12324.17 91.53 55412.97 88888.00 2007-06-04 07:11:50.250 155 12324.17 91.60 55413.05 88888.00 2007-06-04 07:11:50.375 155 12324.17 91.62 55413.03 88888.00 2007-06-04 07:11:50.500 155 12324.10 91.55 55412.97 88888.00 2007-06-04 07:11:50.625 155 12324.10 91.60 55412.97 88888.00 2007-06-04 07:11:50.750 155 12324.05 91.55 55413.00 88888.00 2007-06-04 07:11:50.875 155 12324.08 91.53 55412.97 88888.00 2007-06-04 07:11:51.000 155 12324.10 91.58 55412.95 88888.00 2007-06-04 07:11:51.125 155 12324.08 91.50 55412.93 88888.00 2007-06-04 07:11:51.250 155 12324.02 91.47 55412.95 88888.00 2007-06-04 07:11:51.375 155 12324.05 91.55 55412.97 88888.00 2007-06-04 07:11:51.500 155 12324.02 91.55 55412.97 88888.00 2007-06-04 07:11:51.625 155 12324.00 91.55 55413.00 88888.00 2007-06-04 07:11:51.750 155 12324.02 91.55 55413.00 88888.00 2007-06-04 07:11:51.875 155 12324.02 91.53 55412.97 88888.00 2007-06-04 07:11:52.000 155 12324.00 91.50 55412.95 88888.00 2007-06-04 07:11:52.125 155 12324.02 91.50 55413.00 88888.00 2007-06-04 07:11:52.250 155 12323.98 91.53 55412.97 88888.00 2007-06-04 07:11:52.375 155 12324.00 91.55 55413.03 88888.00 2007-06-04 07:11:52.500 155 12324.00 91.58 55412.97 88888.00 2007-06-04 07:11:52.625 155 12324.05 91.58 55413.00 88888.00 2007-06-04 07:11:52.750 155 12324.05 91.50 55412.97 88888.00 2007-06-04 07:11:52.875 155 12324.00 91.47 55412.95 88888.00 2007-06-04 07:11:53.000 155 12324.02 91.53 55413.00 88888.00 2007-06-04 07:11:53.125 155 12324.08 91.55 55413.00 88888.00 2007-06-04 07:11:53.250 155 12324.00 91.53 55413.00 88888.00 2007-06-04 07:11:53.375 155 12323.98 91.55 55413.00 88888.00 2007-06-04 07:11:53.500 155 12324.00 91.62 55413.00 88888.00 2007-06-04 07:11:53.625 155 12324.00 91.65 55413.00 88888.00 2007-06-04 07:11:53.750 155 12324.00 91.50 55413.00 88888.00 2007-06-04 07:11:53.875 155 12324.02 91.47 55412.97 88888.00 2007-06-04 07:11:54.000 155 12324.08 91.53 55413.00 88888.00 2007-06-04 07:11:54.125 155 12324.08 91.58 55413.03 88888.00 2007-06-04 07:11:54.250 155 12324.05 91.47 55412.97 88888.00 2007-06-04 07:11:54.375 155 12324.02 91.45 55412.97 88888.00 2007-06-04 07:11:54.500 155 12324.00 91.42 55413.00 88888.00 2007-06-04 07:11:54.625 155 12324.02 91.45 55412.97 88888.00 2007-06-04 07:11:54.750 155 12324.02 91.53 55412.97 88888.00 2007-06-04 07:11:54.875 155 12324.08 91.50 55412.97 88888.00 2007-06-04 07:11:55.000 155 12324.08 91.45 55412.95 88888.00 2007-06-04 07:11:55.125 155 12324.05 91.50 55412.97 88888.00 2007-06-04 07:11:55.250 155 12324.02 91.53 55412.97 88888.00 2007-06-04 07:11:55.375 155 12324.00 91.55 55412.97 88888.00 2007-06-04 07:11:55.500 155 12323.98 91.47 55412.95 88888.00 2007-06-04 07:11:55.625 155 12324.02 91.45 55412.97 88888.00 2007-06-04 07:11:55.750 155 12324.05 91.53 55413.00 88888.00 2007-06-04 07:11:55.875 155 12324.02 91.50 55413.00 88888.00 2007-06-04 07:11:56.000 155 12324.00 91.47 55413.00 88888.00 2007-06-04 07:11:56.125 155 12324.08 91.50 55413.03 88888.00 2007-06-04 07:11:56.250 155 12324.08 91.47 55413.00 88888.00 2007-06-04 07:11:56.375 155 12324.10 91.50 55412.97 88888.00 2007-06-04 07:11:56.500 155 12324.00 91.47 55412.97 88888.00 2007-06-04 07:11:56.625 155 12324.00 91.47 55412.97 88888.00 2007-06-04 07:11:56.750 155 12324.00 91.42 55412.97 88888.00 2007-06-04 07:11:56.875 155 12324.00 91.40 55412.95 88888.00 2007-06-04 07:11:57.000 155 12324.00 91.42 55412.97 88888.00 2007-06-04 07:11:57.125 155 12324.02 91.53 55413.03 88888.00 2007-06-04 07:11:57.250 155 12323.98 91.53 55413.00 88888.00 2007-06-04 07:11:57.375 155 12323.95 91.50 55413.00 88888.00 2007-06-04 07:11:57.500 155 12323.95 91.47 55413.00 88888.00 2007-06-04 07:11:57.625 155 12323.88 91.42 55412.97 88888.00 2007-06-04 07:11:57.750 155 12323.90 91.45 55413.00 88888.00 2007-06-04 07:11:57.875 155 12323.98 91.45 55413.00 88888.00 2007-06-04 07:11:58.000 155 12324.00 91.45 55413.00 88888.00 2007-06-04 07:11:58.125 155 12324.00 91.53 55413.00 88888.00 2007-06-04 07:11:58.250 155 12324.00 91.50 55413.03 88888.00 2007-06-04 07:11:58.375 155 12324.00 91.50 55413.03 88888.00 2007-06-04 07:11:58.500 155 12324.00 91.47 55413.00 88888.00 2007-06-04 07:11:58.625 155 12323.98 91.45 55412.97 88888.00 2007-06-04 07:11:58.750 155 12324.00 91.45 55413.00 88888.00 2007-06-04 07:11:58.875 155 12324.02 91.42 55413.03 88888.00 2007-06-04 07:11:59.000 155 12324.05 91.45 55413.03 88888.00 2007-06-04 07:11:59.125 155 12324.10 91.45 55412.97 88888.00 2007-06-04 07:11:59.250 155 12324.00 91.50 55413.00 88888.00 2007-06-04 07:11:59.375 155 12324.00 91.50 55413.00 88888.00 2007-06-04 07:11:59.500 155 12324.00 91.50 55413.00 88888.00 2007-06-04 07:11:59.625 155 12324.00 91.45 55413.00 88888.00 2007-06-04 07:11:59.750 155 12323.95 91.42 55413.03 88888.00 2007-06-04 07:11:59.875 155 12323.88 91.38 55413.05 88888.00 2007-06-04 07:12:00.000 155 12323.95 91.45 55413.03 88888.00 2007-06-04 07:12:00.125 155 12324.02 91.50 55413.05 88888.00 2007-06-04 07:12:00.250 155 12324.05 91.47 55413.03 88888.00 2007-06-04 07:12:00.375 155 12324.02 91.42 55413.00 88888.00 2007-06-04 07:12:00.500 155 12323.95 91.45 55413.03 88888.00 2007-06-04 07:12:00.625 155 12323.92 91.45 55413.00 88888.00 2007-06-04 07:12:00.750 155 12323.95 91.45 55413.03 88888.00 2007-06-04 07:12:00.875 155 12323.95 91.45 55413.00 88888.00 2007-06-04 07:12:01.000 155 12324.00 91.47 55413.00 88888.00 2007-06-04 07:12:01.125 155 12323.98 91.45 55413.00 88888.00 2007-06-04 07:12:01.250 155 12323.90 91.42 55413.00 88888.00 2007-06-04 07:12:01.375 155 12323.83 91.42 55412.97 88888.00 2007-06-04 07:12:01.500 155 12323.77 91.45 55413.00 88888.00 2007-06-04 07:12:01.625 155 12323.75 91.45 55413.03 88888.00 2007-06-04 07:12:01.750 155 12323.88 91.50 55413.05 88888.00 2007-06-04 07:12:01.875 155 12323.88 91.47 55413.00 88888.00 2007-06-04 07:12:02.000 155 12323.85 91.45 55413.00 88888.00 2007-06-04 07:12:02.125 155 12323.88 91.47 55413.05 88888.00 2007-06-04 07:12:02.250 155 12323.90 91.42 55413.05 88888.00 2007-06-04 07:12:02.375 155 12323.92 91.42 55413.05 88888.00 2007-06-04 07:12:02.500 155 12323.95 91.40 55413.00 88888.00 2007-06-04 07:12:02.625 155 12323.98 91.40 55413.03 88888.00 2007-06-04 07:12:02.750 155 12323.95 91.42 55413.00 88888.00 2007-06-04 07:12:02.875 155 12323.90 91.42 55413.00 88888.00 2007-06-04 07:12:03.000 155 12323.88 91.45 55412.97 88888.00 2007-06-04 07:12:03.125 155 12323.95 91.45 55413.03 88888.00 2007-06-04 07:12:03.250 155 12323.92 91.40 55413.05 88888.00 2007-06-04 07:12:03.375 155 12323.88 91.45 55413.03 88888.00 2007-06-04 07:12:03.500 155 12323.88 91.47 55413.03 88888.00 2007-06-04 07:12:03.625 155 12323.88 91.47 55413.00 88888.00 2007-06-04 07:12:03.750 155 12323.83 91.47 55413.03 88888.00 2007-06-04 07:12:03.875 155 12323.83 91.47 55413.07 88888.00 2007-06-04 07:12:04.000 155 12323.83 91.45 55413.05 88888.00 2007-06-04 07:12:04.125 155 12323.85 91.47 55413.07 88888.00 2007-06-04 07:12:04.250 155 12323.88 91.47 55413.10 88888.00 2007-06-04 07:12:04.375 155 12323.95 91.50 55413.10 88888.00 2007-06-04 07:12:04.500 155 12323.98 91.47 55413.10 88888.00 2007-06-04 07:12:04.625 155 12323.88 91.42 55413.05 88888.00 2007-06-04 07:12:04.750 155 12323.80 91.38 55413.05 88888.00 2007-06-04 07:12:04.875 155 12323.88 91.42 55413.05 88888.00 2007-06-04 07:12:05.000 155 12323.90 91.45 55413.05 88888.00 2007-06-04 07:12:05.125 155 12323.88 91.45 55413.03 88888.00 2007-06-04 07:12:05.250 155 12323.85 91.42 55413.05 88888.00 2007-06-04 07:12:05.375 155 12323.85 91.42 55413.05 88888.00 2007-06-04 07:12:05.500 155 12323.80 91.45 55413.05 88888.00 2007-06-04 07:12:05.625 155 12323.75 91.47 55413.03 88888.00 2007-06-04 07:12:05.750 155 12323.75 91.42 55413.05 88888.00 2007-06-04 07:12:05.875 155 12323.75 91.42 55413.05 88888.00 2007-06-04 07:12:06.000 155 12323.75 91.45 55413.03 88888.00 2007-06-04 07:12:06.125 155 12323.75 91.45 55413.03 88888.00 2007-06-04 07:12:06.250 155 12323.83 91.50 55413.07 88888.00 2007-06-04 07:12:06.375 155 12323.85 91.50 55413.07 88888.00 2007-06-04 07:12:06.500 155 12323.83 91.47 55413.03 88888.00 2007-06-04 07:12:06.625 155 12323.83 91.45 55413.00 88888.00 2007-06-04 07:12:06.750 155 12323.83 91.45 55413.03 88888.00 2007-06-04 07:12:06.875 155 12323.85 91.42 55413.05 88888.00 2007-06-04 07:12:07.000 155 12323.88 91.42 55413.05 88888.00 2007-06-04 07:12:07.125 155 12323.90 91.47 55413.07 88888.00 2007-06-04 07:12:07.250 155 12323.83 91.47 55413.07 88888.00 2007-06-04 07:12:07.375 155 12323.80 91.50 55413.05 88888.00 2007-06-04 07:12:07.500 155 12323.77 91.47 55413.10 88888.00 2007-06-04 07:12:07.625 155 12323.83 91.47 55413.10 88888.00 2007-06-04 07:12:07.750 155 12323.85 91.42 55413.05 88888.00 2007-06-04 07:12:07.875 155 12323.88 91.38 55413.07 88888.00 2007-06-04 07:12:08.000 155 12323.90 91.42 55413.07 88888.00 2007-06-04 07:12:08.125 155 12323.92 91.50 55413.05 88888.00 2007-06-04 07:12:08.250 155 12323.90 91.53 55413.05 88888.00 2007-06-04 07:12:08.375 155 12323.92 91.50 55413.07 88888.00 2007-06-04 07:12:08.500 155 12323.95 91.50 55413.10 88888.00 2007-06-04 07:12:08.625 155 12323.95 91.50 55413.07 88888.00 2007-06-04 07:12:08.750 155 12323.90 91.50 55413.07 88888.00 2007-06-04 07:12:08.875 155 12323.85 91.53 55413.05 88888.00 2007-06-04 07:12:09.000 155 12323.77 91.45 55413.03 88888.00 2007-06-04 07:12:09.125 155 12323.77 91.50 55413.03 88888.00 2007-06-04 07:12:09.250 155 12323.80 91.47 55413.05 88888.00 2007-06-04 07:12:09.375 155 12323.85 91.47 55413.05 88888.00 2007-06-04 07:12:09.500 155 12323.85 91.42 55413.03 88888.00 2007-06-04 07:12:09.625 155 12323.77 91.42 55413.03 88888.00 2007-06-04 07:12:09.750 155 12323.77 91.45 55413.05 88888.00 2007-06-04 07:12:09.875 155 12323.75 91.42 55413.05 88888.00 2007-06-04 07:12:10.000 155 12323.70 91.42 55413.03 88888.00 2007-06-04 07:12:10.125 155 12323.75 91.42 55413.05 88888.00 2007-06-04 07:12:10.250 155 12323.83 91.50 55413.07 88888.00 2007-06-04 07:12:10.375 155 12323.75 91.47 55413.03 88888.00 2007-06-04 07:12:10.500 155 12323.75 91.42 55413.03 88888.00 2007-06-04 07:12:10.625 155 12323.75 91.42 55413.00 88888.00 2007-06-04 07:12:10.750 155 12323.80 91.50 55413.03 88888.00 2007-06-04 07:12:10.875 155 12323.83 91.53 55413.05 88888.00 2007-06-04 07:12:11.000 155 12323.77 91.53 55413.05 88888.00 2007-06-04 07:12:11.125 155 12323.67 91.45 55413.03 88888.00 2007-06-04 07:12:11.250 155 12323.67 91.42 55413.03 88888.00 2007-06-04 07:12:11.375 155 12323.80 91.45 55413.05 88888.00 2007-06-04 07:12:11.500 155 12323.83 91.47 55413.07 88888.00 2007-06-04 07:12:11.625 155 12323.83 91.47 55413.07 88888.00 2007-06-04 07:12:11.750 155 12323.80 91.50 55413.07 88888.00 2007-06-04 07:12:11.875 155 12323.73 91.45 55413.05 88888.00 2007-06-04 07:12:12.000 155 12323.67 91.35 55413.03 88888.00 2007-06-04 07:12:12.125 155 12323.73 91.40 55413.03 88888.00 2007-06-04 07:12:12.250 155 12323.75 91.47 55413.03 88888.00 2007-06-04 07:12:12.375 155 12323.77 91.45 55413.03 88888.00 2007-06-04 07:12:12.500 155 12323.75 91.45 55413.03 88888.00 2007-06-04 07:12:12.625 155 12323.77 91.50 55413.05 88888.00 2007-06-04 07:12:12.750 155 12323.85 91.55 55413.05 88888.00 2007-06-04 07:12:12.875 155 12323.80 91.53 55413.07 88888.00 2007-06-04 07:12:13.000 155 12323.80 91.55 55413.07 88888.00 2007-06-04 07:12:13.125 155 12323.80 91.58 55413.07 88888.00 2007-06-04 07:12:13.250 155 12323.70 91.47 55413.05 88888.00 2007-06-04 07:12:13.375 155 12323.73 91.47 55413.05 88888.00 2007-06-04 07:12:13.500 155 12323.73 91.50 55413.05 88888.00 2007-06-04 07:12:13.625 155 12323.80 91.50 55413.07 88888.00 2007-06-04 07:12:13.750 155 12323.73 91.47 55413.05 88888.00 2007-06-04 07:12:13.875 155 12323.65 91.45 55413.03 88888.00 2007-06-04 07:12:14.000 155 12323.60 91.47 55413.03 88888.00 2007-06-04 07:12:14.125 155 12323.55 91.45 55413.05 88888.00 2007-06-04 07:12:14.250 155 12323.62 91.40 55413.07 88888.00 2007-06-04 07:12:14.375 155 12323.67 91.45 55413.05 88888.00 2007-06-04 07:12:14.500 155 12323.73 91.45 55413.07 88888.00 2007-06-04 07:12:14.625 155 12323.67 91.53 55413.07 88888.00 2007-06-04 07:12:14.750 155 12323.67 91.55 55413.10 88888.00 2007-06-04 07:12:14.875 155 12323.70 91.50 55413.07 88888.00 2007-06-04 07:12:15.000 155 12323.67 91.42 55413.05 88888.00 2007-06-04 07:12:15.125 155 12323.65 91.45 55413.05 88888.00 2007-06-04 07:12:15.250 155 12323.65 91.47 55413.07 88888.00 2007-06-04 07:12:15.375 155 12323.75 91.47 55413.07 88888.00 2007-06-04 07:12:15.500 155 12323.77 91.55 55413.10 88888.00 2007-06-04 07:12:15.625 155 12323.75 91.58 55413.07 88888.00 2007-06-04 07:12:15.750 155 12323.67 91.47 55413.07 88888.00 2007-06-04 07:12:15.875 155 12323.60 91.47 55413.07 88888.00 2007-06-04 07:12:16.000 155 12323.55 91.50 55413.07 88888.00 2007-06-04 07:12:16.125 155 12323.58 91.50 55413.12 88888.00 2007-06-04 07:12:16.250 155 12323.55 91.47 55413.05 88888.00 2007-06-04 07:12:16.375 155 12323.60 91.45 55413.05 88888.00 2007-06-04 07:12:16.500 155 12323.60 91.42 55413.03 88888.00 2007-06-04 07:12:16.625 155 12323.58 91.42 55413.03 88888.00 2007-06-04 07:12:16.750 155 12323.60 91.47 55413.05 88888.00 2007-06-04 07:12:16.875 155 12323.67 91.55 55413.10 88888.00 2007-06-04 07:12:17.000 155 12323.67 91.58 55413.10 88888.00 2007-06-04 07:12:17.125 155 12323.67 91.58 55413.12 88888.00 2007-06-04 07:12:17.250 155 12323.70 91.53 55413.07 88888.00 2007-06-04 07:12:17.375 155 12323.65 91.55 55413.07 88888.00 2007-06-04 07:12:17.500 155 12323.65 91.53 55413.10 88888.00 2007-06-04 07:12:17.625 155 12323.62 91.50 55413.05 88888.00 2007-06-04 07:12:17.750 155 12323.60 91.50 55413.03 88888.00 2007-06-04 07:12:17.875 155 12323.60 91.50 55413.07 88888.00 2007-06-04 07:12:18.000 155 12323.55 91.50 55413.07 88888.00 2007-06-04 07:12:18.125 155 12323.58 91.55 55413.10 88888.00 2007-06-04 07:12:18.250 155 12323.65 91.55 55413.10 88888.00 2007-06-04 07:12:18.375 155 12323.67 91.55 55413.07 88888.00 2007-06-04 07:12:18.500 155 12323.67 91.55 55413.12 88888.00 2007-06-04 07:12:18.625 155 12323.65 91.55 55413.10 88888.00 2007-06-04 07:12:18.750 155 12323.62 91.50 55413.07 88888.00 2007-06-04 07:12:18.875 155 12323.65 91.50 55413.05 88888.00 2007-06-04 07:12:19.000 155 12323.62 91.50 55413.07 88888.00 2007-06-04 07:12:19.125 155 12323.67 91.58 55413.15 88888.00 2007-06-04 07:12:19.250 155 12323.65 91.53 55413.12 88888.00 2007-06-04 07:12:19.375 155 12323.60 91.47 55413.10 88888.00 2007-06-04 07:12:19.500 155 12323.58 91.53 55413.07 88888.00 2007-06-04 07:12:19.625 155 12323.58 91.60 55413.05 88888.00 2007-06-04 07:12:19.750 155 12323.55 91.62 55413.07 88888.00 2007-06-04 07:12:19.875 155 12323.58 91.60 55413.10 88888.00 2007-06-04 07:12:20.000 155 12323.55 91.47 55413.05 88888.00 2007-06-04 07:12:20.125 155 12323.60 91.47 55413.07 88888.00 2007-06-04 07:12:20.250 155 12323.67 91.53 55413.12 88888.00 2007-06-04 07:12:20.375 155 12323.67 91.55 55413.12 88888.00 2007-06-04 07:12:20.500 155 12323.60 91.53 55413.10 88888.00 2007-06-04 07:12:20.625 155 12323.62 91.55 55413.10 88888.00 2007-06-04 07:12:20.750 155 12323.62 91.58 55413.07 88888.00 2007-06-04 07:12:20.875 155 12323.60 91.50 55413.10 88888.00 2007-06-04 07:12:21.000 155 12323.62 91.50 55413.10 88888.00 2007-06-04 07:12:21.125 155 12323.70 91.53 55413.12 88888.00 2007-06-04 07:12:21.250 155 12323.75 91.58 55413.15 88888.00 2007-06-04 07:12:21.375 155 12323.70 91.58 55413.12 88888.00 2007-06-04 07:12:21.500 155 12323.67 91.53 55413.10 88888.00 2007-06-04 07:12:21.625 155 12323.75 91.55 55413.07 88888.00 2007-06-04 07:12:21.750 155 12323.83 91.53 55413.10 88888.00 2007-06-04 07:12:21.875 155 12323.77 91.60 55413.10 88888.00 2007-06-04 07:12:22.000 155 12323.62 91.62 55413.10 88888.00 2007-06-04 07:12:22.125 155 12323.62 91.60 55413.10 88888.00 2007-06-04 07:12:22.250 155 12323.67 91.58 55413.10 88888.00 2007-06-04 07:12:22.375 155 12323.67 91.58 55413.10 88888.00 2007-06-04 07:12:22.500 155 12323.60 91.60 55413.10 88888.00 2007-06-04 07:12:22.625 155 12323.70 91.65 55413.12 88888.00 2007-06-04 07:12:22.750 155 12323.75 91.65 55413.10 88888.00 2007-06-04 07:12:22.875 155 12323.73 91.62 55413.10 88888.00 2007-06-04 07:12:23.000 155 12323.75 91.58 55413.07 88888.00 2007-06-04 07:12:23.125 155 12323.67 91.53 55413.07 88888.00 2007-06-04 07:12:23.250 155 12323.60 91.50 55413.07 88888.00 2007-06-04 07:12:23.375 155 12323.62 91.55 55413.10 88888.00 2007-06-04 07:12:23.500 155 12323.67 91.55 55413.12 88888.00 2007-06-04 07:12:23.625 155 12323.73 91.53 55413.10 88888.00 2007-06-04 07:12:23.750 155 12323.65 91.47 55413.05 88888.00 2007-06-04 07:12:23.875 155 12323.62 91.55 55413.07 88888.00 2007-06-04 07:12:24.000 155 12323.60 91.58 55413.07 88888.00 2007-06-04 07:12:24.125 155 12323.60 91.53 55413.07 88888.00 2007-06-04 07:12:24.250 155 12323.55 91.47 55413.05 88888.00 2007-06-04 07:12:24.375 155 12323.55 91.50 55413.05 88888.00 2007-06-04 07:12:24.500 155 12323.60 91.53 55413.05 88888.00 2007-06-04 07:12:24.625 155 12323.60 91.55 55413.05 88888.00 2007-06-04 07:12:24.750 155 12323.55 91.55 55413.07 88888.00 2007-06-04 07:12:24.875 155 12323.52 91.58 55413.10 88888.00 2007-06-04 07:12:25.000 155 12323.52 91.55 55413.05 88888.00 2007-06-04 07:12:25.125 155 12323.58 91.53 55413.05 88888.00 2007-06-04 07:12:25.250 155 12323.60 91.53 55413.10 88888.00 2007-06-04 07:12:25.375 155 12323.65 91.60 55413.10 88888.00 2007-06-04 07:12:25.500 155 12323.67 91.65 55413.12 88888.00 2007-06-04 07:12:25.625 155 12323.70 91.60 55413.12 88888.00 2007-06-04 07:12:25.750 155 12323.67 91.50 55413.12 88888.00 2007-06-04 07:12:25.875 155 12323.65 91.53 55413.12 88888.00 2007-06-04 07:12:26.000 155 12323.67 91.53 55413.10 88888.00 2007-06-04 07:12:26.125 155 12323.70 91.50 55413.10 88888.00 2007-06-04 07:12:26.250 155 12323.73 91.53 55413.10 88888.00 2007-06-04 07:12:26.375 155 12323.70 91.58 55413.10 88888.00 2007-06-04 07:12:26.500 155 12323.60 91.58 55413.10 88888.00 2007-06-04 07:12:26.625 155 12323.58 91.53 55413.07 88888.00 2007-06-04 07:12:26.750 155 12323.60 91.50 55413.10 88888.00 2007-06-04 07:12:26.875 155 12323.67 91.53 55413.12 88888.00 2007-06-04 07:12:27.000 155 12323.67 91.53 55413.12 88888.00 2007-06-04 07:12:27.125 155 12323.58 91.60 55413.15 88888.00 2007-06-04 07:12:27.250 155 12323.55 91.60 55413.12 88888.00 2007-06-04 07:12:27.375 155 12323.60 91.58 55413.07 88888.00 2007-06-04 07:12:27.500 155 12323.60 91.53 55413.10 88888.00 2007-06-04 07:12:27.625 155 12323.60 91.53 55413.12 88888.00 2007-06-04 07:12:27.750 155 12323.58 91.55 55413.15 88888.00 2007-06-04 07:12:27.875 155 12323.52 91.58 55413.15 88888.00 2007-06-04 07:12:28.000 155 12323.50 91.55 55413.12 88888.00 2007-06-04 07:12:28.125 155 12323.45 91.55 55413.12 88888.00 2007-06-04 07:12:28.250 155 12323.42 91.53 55413.12 88888.00 2007-06-04 07:12:28.375 155 12323.50 91.50 55413.10 88888.00 2007-06-04 07:12:28.500 155 12323.58 91.50 55413.12 88888.00 2007-06-04 07:12:28.625 155 12323.52 91.50 55413.12 88888.00 2007-06-04 07:12:28.750 155 12323.52 91.58 55413.12 88888.00 2007-06-04 07:12:28.875 155 12323.52 91.58 55413.12 88888.00 2007-06-04 07:12:29.000 155 12323.48 91.53 55413.10 88888.00 2007-06-04 07:12:29.125 155 12323.45 91.53 55413.12 88888.00 2007-06-04 07:12:29.250 155 12323.38 91.47 55413.10 88888.00 2007-06-04 07:12:29.375 155 12323.35 91.45 55413.07 88888.00 2007-06-04 07:12:29.500 155 12323.42 91.45 55413.10 88888.00 2007-06-04 07:12:29.625 155 12323.48 91.50 55413.07 88888.00 2007-06-04 07:12:29.750 155 12323.42 91.53 55413.10 88888.00 2007-06-04 07:12:29.875 155 12323.45 91.53 55413.10 88888.00 2007-06-04 07:12:30.000 155 12323.52 91.53 55413.12 88888.00 2007-06-04 07:12:30.125 155 12323.48 91.50 55413.12 88888.00 2007-06-04 07:12:30.250 155 12323.48 91.55 55413.10 88888.00 2007-06-04 07:12:30.375 155 12323.45 91.55 55413.12 88888.00 2007-06-04 07:12:30.500 155 12323.40 91.53 55413.10 88888.00 2007-06-04 07:12:30.625 155 12323.45 91.60 55413.12 88888.00 2007-06-04 07:12:30.750 155 12323.52 91.60 55413.12 88888.00 2007-06-04 07:12:30.875 155 12323.50 91.58 55413.10 88888.00 2007-06-04 07:12:31.000 155 12323.48 91.60 55413.10 88888.00 2007-06-04 07:12:31.125 155 12323.52 91.65 55413.12 88888.00 2007-06-04 07:12:31.250 155 12323.45 91.62 55413.15 88888.00 2007-06-04 07:12:31.375 155 12323.48 91.60 55413.15 88888.00 2007-06-04 07:12:31.500 155 12323.42 91.62 55413.12 88888.00 2007-06-04 07:12:31.625 155 12323.40 91.60 55413.10 88888.00 2007-06-04 07:12:31.750 155 12323.35 91.53 55413.07 88888.00 2007-06-04 07:12:31.875 155 12323.42 91.55 55413.10 88888.00 2007-06-04 07:12:32.000 155 12323.40 91.53 55413.12 88888.00 2007-06-04 07:12:32.125 155 12323.35 91.50 55413.10 88888.00 2007-06-04 07:12:32.250 155 12323.33 91.50 55413.07 88888.00 2007-06-04 07:12:32.375 155 12323.38 91.55 55413.12 88888.00 2007-06-04 07:12:32.500 155 12323.40 91.55 55413.12 88888.00 2007-06-04 07:12:32.625 155 12323.40 91.58 55413.12 88888.00 2007-06-04 07:12:32.750 155 12323.38 91.58 55413.12 88888.00 2007-06-04 07:12:32.875 155 12323.40 91.60 55413.12 88888.00 2007-06-04 07:12:33.000 155 12323.42 91.60 55413.12 88888.00 2007-06-04 07:12:33.125 155 12323.48 91.60 55413.10 88888.00 2007-06-04 07:12:33.250 155 12323.40 91.50 55413.10 88888.00 2007-06-04 07:12:33.375 155 12323.35 91.50 55413.07 88888.00 2007-06-04 07:12:33.500 155 12323.35 91.50 55413.07 88888.00 2007-06-04 07:12:33.625 155 12323.33 91.53 55413.05 88888.00 2007-06-04 07:12:33.750 155 12323.33 91.53 55413.07 88888.00 2007-06-04 07:12:33.875 155 12323.38 91.53 55413.15 88888.00 2007-06-04 07:12:34.000 155 12323.35 91.55 55413.12 88888.00 2007-06-04 07:12:34.125 155 12323.35 91.60 55413.15 88888.00 2007-06-04 07:12:34.250 155 12323.38 91.60 55413.15 88888.00 2007-06-04 07:12:34.375 155 12323.40 91.62 55413.15 88888.00 2007-06-04 07:12:34.500 155 12323.38 91.58 55413.12 88888.00 2007-06-04 07:12:34.625 155 12323.38 91.55 55413.12 88888.00 2007-06-04 07:12:34.750 155 12323.38 91.55 55413.12 88888.00 2007-06-04 07:12:34.875 155 12323.40 91.58 55413.10 88888.00 2007-06-04 07:12:35.000 155 12323.38 91.58 55413.12 88888.00 2007-06-04 07:12:35.125 155 12323.33 91.60 55413.15 88888.00 2007-06-04 07:12:35.250 155 12323.30 91.60 55413.15 88888.00 2007-06-04 07:12:35.375 155 12323.27 91.55 55413.10 88888.00 2007-06-04 07:12:35.500 155 12323.23 91.53 55413.07 88888.00 2007-06-04 07:12:35.625 155 12323.25 91.47 55413.12 88888.00 2007-06-04 07:12:35.750 155 12323.30 91.50 55413.12 88888.00 2007-06-04 07:12:35.875 155 12323.33 91.55 55413.15 88888.00 2007-06-04 07:12:36.000 155 12323.35 91.58 55413.15 88888.00 2007-06-04 07:12:36.125 155 12323.35 91.60 55413.10 88888.00 2007-06-04 07:12:36.250 155 12323.33 91.60 55413.12 88888.00 2007-06-04 07:12:36.375 155 12323.30 91.60 55413.15 88888.00 2007-06-04 07:12:36.500 155 12323.30 91.60 55413.12 88888.00 2007-06-04 07:12:36.625 155 12323.33 91.58 55413.12 88888.00 2007-06-04 07:12:36.750 155 12323.33 91.60 55413.12 88888.00 2007-06-04 07:12:36.875 155 12323.30 91.58 55413.10 88888.00 2007-06-04 07:12:37.000 155 12323.25 91.58 55413.10 88888.00 2007-06-04 07:12:37.125 155 12323.23 91.53 55413.12 88888.00 2007-06-04 07:12:37.250 155 12323.25 91.53 55413.15 88888.00 2007-06-04 07:12:37.375 155 12323.27 91.53 55413.12 88888.00 2007-06-04 07:12:37.500 155 12323.23 91.50 55413.12 88888.00 2007-06-04 07:12:37.625 155 12323.35 91.53 55413.12 88888.00 2007-06-04 07:12:37.750 155 12323.38 91.58 55413.12 88888.00 2007-06-04 07:12:37.875 155 12323.30 91.60 55413.12 88888.00 2007-06-04 07:12:38.000 155 12323.30 91.60 55413.12 88888.00 2007-06-04 07:12:38.125 155 12323.27 91.58 55413.12 88888.00 2007-06-04 07:12:38.250 155 12323.27 91.55 55413.18 88888.00 2007-06-04 07:12:38.375 155 12323.27 91.60 55413.20 88888.00 2007-06-04 07:12:38.500 155 12323.27 91.62 55413.20 88888.00 2007-06-04 07:12:38.625 155 12323.25 91.62 55413.20 88888.00 2007-06-04 07:12:38.750 155 12323.27 91.58 55413.18 88888.00 2007-06-04 07:12:38.875 155 12323.25 91.55 55413.18 88888.00 2007-06-04 07:12:39.000 155 12323.25 91.53 55413.15 88888.00 2007-06-04 07:12:39.125 155 12323.25 91.55 55413.15 88888.00 2007-06-04 07:12:39.250 155 12323.25 91.47 55413.12 88888.00 2007-06-04 07:12:39.375 155 12323.33 91.50 55413.12 88888.00 2007-06-04 07:12:39.500 155 12323.38 91.53 55413.12 88888.00 2007-06-04 07:12:39.625 155 12323.33 91.55 55413.15 88888.00 2007-06-04 07:12:39.750 155 12323.33 91.60 55413.12 88888.00 2007-06-04 07:12:39.875 155 12323.25 91.62 55413.15 88888.00 2007-06-04 07:12:40.000 155 12323.23 91.60 55413.15 88888.00 2007-06-04 07:12:40.125 155 12323.27 91.58 55413.15 88888.00 2007-06-04 07:12:40.250 155 12323.25 91.58 55413.15 88888.00 2007-06-04 07:12:40.375 155 12323.27 91.60 55413.15 88888.00 2007-06-04 07:12:40.500 155 12323.25 91.58 55413.10 88888.00 2007-06-04 07:12:40.625 155 12323.23 91.58 55413.07 88888.00 2007-06-04 07:12:40.750 155 12323.30 91.60 55413.10 88888.00 2007-06-04 07:12:40.875 155 12323.38 91.62 55413.12 88888.00 2007-06-04 07:12:41.000 155 12323.33 91.60 55413.15 88888.00 2007-06-04 07:12:41.125 155 12323.35 91.58 55413.15 88888.00 2007-06-04 07:12:41.250 155 12323.38 91.55 55413.15 88888.00 2007-06-04 07:12:41.375 155 12323.30 91.60 55413.07 88888.00 2007-06-04 07:12:41.500 155 12323.23 91.55 55413.10 88888.00 2007-06-04 07:12:41.625 155 12323.23 91.55 55413.12 88888.00 2007-06-04 07:12:41.750 155 12323.25 91.55 55413.10 88888.00 2007-06-04 07:12:41.875 155 12323.30 91.60 55413.12 88888.00 2007-06-04 07:12:42.000 155 12323.30 91.62 55413.10 88888.00 2007-06-04 07:12:42.125 155 12323.30 91.62 55413.10 88888.00 2007-06-04 07:12:42.250 155 12323.25 91.60 55413.15 88888.00 2007-06-04 07:12:42.375 155 12323.23 91.58 55413.12 88888.00 2007-06-04 07:12:42.500 155 12323.25 91.58 55413.12 88888.00 2007-06-04 07:12:42.625 155 12323.23 91.60 55413.12 88888.00 2007-06-04 07:12:42.750 155 12323.17 91.60 55413.12 88888.00 2007-06-04 07:12:42.875 155 12323.17 91.62 55413.10 88888.00 2007-06-04 07:12:43.000 155 12323.25 91.65 55413.12 88888.00 2007-06-04 07:12:43.125 155 12323.25 91.67 55413.12 88888.00 2007-06-04 07:12:43.250 155 12323.20 91.60 55413.18 88888.00 2007-06-04 07:12:43.375 155 12323.20 91.62 55413.15 88888.00 2007-06-04 07:12:43.500 155 12323.17 91.65 55413.12 88888.00 2007-06-04 07:12:43.625 155 12323.15 91.58 55413.10 88888.00 2007-06-04 07:12:43.750 155 12323.23 91.58 55413.10 88888.00 2007-06-04 07:12:43.875 155 12323.23 91.58 55413.12 88888.00 2007-06-04 07:12:44.000 155 12323.15 91.60 55413.12 88888.00 2007-06-04 07:12:44.125 155 12323.17 91.65 55413.15 88888.00 2007-06-04 07:12:44.250 155 12323.17 91.65 55413.12 88888.00 2007-06-04 07:12:44.375 155 12323.20 91.62 55413.10 88888.00 2007-06-04 07:12:44.500 155 12323.23 91.58 55413.10 88888.00 2007-06-04 07:12:44.625 155 12323.17 91.55 55413.07 88888.00 2007-06-04 07:12:44.750 155 12323.17 91.62 55413.10 88888.00 2007-06-04 07:12:44.875 155 12323.23 91.70 55413.12 88888.00 2007-06-04 07:12:45.000 155 12323.17 91.72 55413.12 88888.00 2007-06-04 07:12:45.125 155 12323.10 91.62 55413.10 88888.00 2007-06-04 07:12:45.250 155 12323.08 91.58 55413.12 88888.00 2007-06-04 07:12:45.375 155 12323.15 91.60 55413.12 88888.00 2007-06-04 07:12:45.500 155 12323.23 91.65 55413.10 88888.00 2007-06-04 07:12:45.625 155 12323.20 91.58 55413.07 88888.00 2007-06-04 07:12:45.750 155 12323.15 91.58 55413.07 88888.00 2007-06-04 07:12:45.875 155 12323.10 91.62 55413.07 88888.00 2007-06-04 07:12:46.000 155 12323.05 91.60 55413.07 88888.00 2007-06-04 07:12:46.125 155 12323.02 91.60 55413.07 88888.00 2007-06-04 07:12:46.250 155 12323.05 91.60 55413.07 88888.00 2007-06-04 07:12:46.375 155 12323.10 91.58 55413.07 88888.00 2007-06-04 07:12:46.500 155 12323.15 91.60 55413.07 88888.00 2007-06-04 07:12:46.625 155 12323.17 91.67 55413.10 88888.00 2007-06-04 07:12:46.750 155 12323.15 91.70 55413.10 88888.00 2007-06-04 07:12:46.875 155 12323.12 91.65 55413.10 88888.00 2007-06-04 07:12:47.000 155 12323.12 91.58 55413.10 88888.00 2007-06-04 07:12:47.125 155 12323.20 91.62 55413.12 88888.00 2007-06-04 07:12:47.250 155 12323.20 91.62 55413.10 88888.00 2007-06-04 07:12:47.375 155 12323.17 91.60 55413.07 88888.00 2007-06-04 07:12:47.500 155 12323.23 91.60 55413.07 88888.00 2007-06-04 07:12:47.625 155 12323.23 91.60 55413.10 88888.00 2007-06-04 07:12:47.750 155 12323.20 91.65 55413.07 88888.00 2007-06-04 07:12:47.875 155 12323.17 91.62 55413.10 88888.00 2007-06-04 07:12:48.000 155 12323.15 91.65 55413.10 88888.00 2007-06-04 07:12:48.125 155 12323.20 91.65 55413.12 88888.00 2007-06-04 07:12:48.250 155 12323.10 91.55 55413.07 88888.00 2007-06-04 07:12:48.375 155 12323.02 91.58 55413.05 88888.00 2007-06-04 07:12:48.500 155 12323.12 91.58 55413.10 88888.00 2007-06-04 07:12:48.625 155 12323.15 91.60 55413.07 88888.00 2007-06-04 07:12:48.750 155 12323.23 91.62 55413.07 88888.00 2007-06-04 07:12:48.875 155 12323.25 91.65 55413.07 88888.00 2007-06-04 07:12:49.000 155 12323.20 91.60 55413.10 88888.00 2007-06-04 07:12:49.125 155 12323.12 91.60 55413.10 88888.00 2007-06-04 07:12:49.250 155 12323.10 91.58 55413.10 88888.00 2007-06-04 07:12:49.375 155 12323.12 91.60 55413.07 88888.00 2007-06-04 07:12:49.500 155 12323.20 91.62 55413.10 88888.00 2007-06-04 07:12:49.625 155 12323.20 91.60 55413.10 88888.00 2007-06-04 07:12:49.750 155 12323.15 91.60 55413.07 88888.00 2007-06-04 07:12:49.875 155 12323.15 91.58 55413.05 88888.00 2007-06-04 07:12:50.000 155 12323.15 91.55 55413.05 88888.00 2007-06-04 07:12:50.125 155 12323.12 91.58 55413.10 88888.00 2007-06-04 07:12:50.250 155 12323.08 91.58 55413.12 88888.00 2007-06-04 07:12:50.375 155 12323.15 91.60 55413.12 88888.00 2007-06-04 07:12:50.500 155 12323.20 91.65 55413.10 88888.00 2007-06-04 07:12:50.625 155 12323.23 91.67 55413.10 88888.00 2007-06-04 07:12:50.750 155 12323.17 91.65 55413.07 88888.00 2007-06-04 07:12:50.875 155 12323.12 91.65 55413.07 88888.00 2007-06-04 07:12:51.000 155 12323.05 91.55 55413.07 88888.00 2007-06-04 07:12:51.125 155 12323.00 91.50 55413.10 88888.00 2007-06-04 07:12:51.250 155 12323.05 91.50 55413.05 88888.00 2007-06-04 07:12:51.375 155 12323.05 91.58 55413.10 88888.00 2007-06-04 07:12:51.500 155 12323.10 91.65 55413.10 88888.00 2007-06-04 07:12:51.625 155 12323.12 91.67 55413.07 88888.00 2007-06-04 07:12:51.750 155 12323.12 91.62 55413.10 88888.00 2007-06-04 07:12:51.875 155 12323.05 91.58 55413.10 88888.00 2007-06-04 07:12:52.000 155 12323.02 91.60 55413.10 88888.00 2007-06-04 07:12:52.125 155 12323.08 91.62 55413.10 88888.00 2007-06-04 07:12:52.250 155 12323.17 91.62 55413.10 88888.00 2007-06-04 07:12:52.375 155 12323.20 91.65 55413.07 88888.00 2007-06-04 07:12:52.500 155 12323.20 91.67 55413.10 88888.00 2007-06-04 07:12:52.625 155 12323.17 91.62 55413.12 88888.00 2007-06-04 07:12:52.750 155 12323.15 91.62 55413.15 88888.00 2007-06-04 07:12:52.875 155 12323.17 91.62 55413.10 88888.00 2007-06-04 07:12:53.000 155 12323.23 91.58 55413.07 88888.00 2007-06-04 07:12:53.125 155 12323.17 91.55 55413.07 88888.00 2007-06-04 07:12:53.250 155 12323.15 91.55 55413.07 88888.00 2007-06-04 07:12:53.375 155 12323.20 91.60 55413.07 88888.00 2007-06-04 07:12:53.500 155 12323.23 91.62 55413.12 88888.00 2007-06-04 07:12:53.625 155 12323.23 91.58 55413.07 88888.00 2007-06-04 07:12:53.750 155 12323.25 91.58 55413.07 88888.00 2007-06-04 07:12:53.875 155 12323.23 91.62 55413.10 88888.00 2007-06-04 07:12:54.000 155 12323.17 91.60 55413.07 88888.00 2007-06-04 07:12:54.125 155 12323.17 91.58 55413.05 88888.00 2007-06-04 07:12:54.250 155 12323.12 91.50 55413.07 88888.00 2007-06-04 07:12:54.375 155 12323.15 91.45 55413.05 88888.00 2007-06-04 07:12:54.500 155 12323.17 91.58 55413.07 88888.00 2007-06-04 07:12:54.625 155 12323.17 91.65 55413.10 88888.00 2007-06-04 07:12:54.750 155 12323.12 91.58 55413.07 88888.00 2007-06-04 07:12:54.875 155 12323.15 91.58 55413.07 88888.00 2007-06-04 07:12:55.000 155 12323.17 91.58 55413.07 88888.00 2007-06-04 07:12:55.125 155 12323.12 91.65 55413.10 88888.00 2007-06-04 07:12:55.250 155 12323.10 91.60 55413.10 88888.00 2007-06-04 07:12:55.375 155 12323.12 91.60 55413.07 88888.00 2007-06-04 07:12:55.500 155 12323.12 91.55 55413.03 88888.00 2007-06-04 07:12:55.625 155 12323.17 91.53 55413.03 88888.00 2007-06-04 07:12:55.750 155 12323.15 91.55 55413.07 88888.00 2007-06-04 07:12:55.875 155 12323.20 91.55 55413.10 88888.00 2007-06-04 07:12:56.000 155 12323.23 91.53 55413.07 88888.00 2007-06-04 07:12:56.125 155 12323.17 91.50 55413.05 88888.00 2007-06-04 07:12:56.250 155 12323.17 91.55 55413.07 88888.00 2007-06-04 07:12:56.375 155 12323.17 91.53 55413.07 88888.00 2007-06-04 07:12:56.500 155 12323.23 91.50 55413.03 88888.00 2007-06-04 07:12:56.625 155 12323.23 91.55 55413.07 88888.00 2007-06-04 07:12:56.750 155 12323.25 91.60 55413.05 88888.00 2007-06-04 07:12:56.875 155 12323.17 91.50 55413.05 88888.00 2007-06-04 07:12:57.000 155 12323.17 91.50 55413.03 88888.00 2007-06-04 07:12:57.125 155 12323.23 91.55 55413.05 88888.00 2007-06-04 07:12:57.250 155 12323.23 91.50 55413.07 88888.00 2007-06-04 07:12:57.375 155 12323.17 91.53 55413.07 88888.00 2007-06-04 07:12:57.500 155 12323.12 91.53 55413.03 88888.00 2007-06-04 07:12:57.625 155 12323.12 91.53 55413.00 88888.00 2007-06-04 07:12:57.750 155 12323.17 91.50 55413.03 88888.00 2007-06-04 07:12:57.875 155 12323.23 91.47 55413.07 88888.00 2007-06-04 07:12:58.000 155 12323.25 91.53 55413.05 88888.00 2007-06-04 07:12:58.125 155 12323.33 91.53 55413.07 88888.00 2007-06-04 07:12:58.250 155 12323.27 91.47 55413.03 88888.00 2007-06-04 07:12:58.375 155 12323.23 91.45 55413.03 88888.00 2007-06-04 07:12:58.500 155 12323.27 91.47 55413.03 88888.00 2007-06-04 07:12:58.625 155 12323.27 91.50 55413.07 88888.00 2007-06-04 07:12:58.750 155 12323.33 91.55 55413.12 88888.00 2007-06-04 07:12:58.875 155 12323.35 91.55 55413.12 88888.00 2007-06-04 07:12:59.000 155 12323.35 91.53 55413.12 88888.00 2007-06-04 07:12:59.125 155 12323.33 91.47 55413.10 88888.00 2007-06-04 07:12:59.250 155 12323.25 91.42 55413.05 88888.00 2007-06-04 07:12:59.375 155 12323.25 91.47 55413.03 88888.00 2007-06-04 07:12:59.500 155 12323.25 91.53 55413.05 88888.00 2007-06-04 07:12:59.625 155 12323.25 91.50 55413.07 88888.00 2007-06-04 07:12:59.750 155 12323.27 91.55 55413.10 88888.00 2007-06-04 07:12:59.875 155 12323.25 91.47 55413.07 88888.00 2007-06-04 07:13:00.000 155 12323.25 91.42 55413.03 88888.00 2007-06-04 07:13:00.125 155 12323.30 91.40 55413.05 88888.00 2007-06-04 07:13:00.250 155 12323.35 91.42 55413.07 88888.00 2007-06-04 07:13:00.375 155 12323.38 91.45 55413.07 88888.00 2007-06-04 07:13:00.500 155 12323.30 91.50 55413.07 88888.00 2007-06-04 07:13:00.625 155 12323.27 91.42 55413.07 88888.00 2007-06-04 07:13:00.750 155 12323.33 91.42 55413.05 88888.00 2007-06-04 07:13:00.875 155 12323.40 91.47 55413.07 88888.00 2007-06-04 07:13:01.000 155 12323.38 91.42 55413.00 88888.00 2007-06-04 07:13:01.125 155 12323.33 91.38 55413.00 88888.00 2007-06-04 07:13:01.250 155 12323.30 91.45 55413.05 88888.00 2007-06-04 07:13:01.375 155 12323.33 91.47 55413.07 88888.00 2007-06-04 07:13:01.500 155 12323.27 91.45 55413.03 88888.00 2007-06-04 07:13:01.625 155 12323.20 91.40 55413.00 88888.00 2007-06-04 07:13:01.750 155 12323.23 91.38 55413.03 88888.00 2007-06-04 07:13:01.875 155 12323.27 91.45 55413.05 88888.00 2007-06-04 07:13:02.000 155 12323.25 91.47 55413.05 88888.00 2007-06-04 07:13:02.125 155 12323.27 91.47 55413.05 88888.00 2007-06-04 07:13:02.250 155 12323.25 91.45 55413.05 88888.00 2007-06-04 07:13:02.375 155 12323.25 91.45 55413.03 88888.00 2007-06-04 07:13:02.500 155 12323.27 91.45 55413.03 88888.00 2007-06-04 07:13:02.625 155 12323.27 91.42 55413.05 88888.00 2007-06-04 07:13:02.750 155 12323.23 91.45 55413.05 88888.00 2007-06-04 07:13:02.875 155 12323.23 91.47 55413.05 88888.00 2007-06-04 07:13:03.000 155 12323.20 91.47 55413.05 88888.00 2007-06-04 07:13:03.125 155 12323.20 91.42 55413.00 88888.00 2007-06-04 07:13:03.250 155 12323.17 91.42 55413.05 88888.00 2007-06-04 07:13:03.375 155 12323.23 91.47 55413.05 88888.00 2007-06-04 07:13:03.500 155 12323.17 91.47 55413.07 88888.00 2007-06-04 07:13:03.625 155 12323.20 91.47 55413.10 88888.00 2007-06-04 07:13:03.750 155 12323.25 91.47 55413.07 88888.00 2007-06-04 07:13:03.875 155 12323.20 91.35 55413.05 88888.00 2007-06-04 07:13:04.000 155 12323.25 91.33 55413.03 88888.00 2007-06-04 07:13:04.125 155 12323.30 91.40 55413.05 88888.00 2007-06-04 07:13:04.250 155 12323.20 91.38 55413.07 88888.00 2007-06-04 07:13:04.375 155 12323.23 91.35 55413.05 88888.00 2007-06-04 07:13:04.500 155 12323.27 91.33 55413.05 88888.00 2007-06-04 07:13:04.625 155 12323.25 91.38 55413.05 88888.00 2007-06-04 07:13:04.750 155 12323.30 91.40 55413.05 88888.00 2007-06-04 07:13:04.875 155 12323.27 91.40 55413.03 88888.00 2007-06-04 07:13:05.000 155 12323.30 91.40 55412.97 88888.00 2007-06-04 07:13:05.125 155 12323.33 91.38 55413.00 88888.00 2007-06-04 07:13:05.250 155 12323.27 91.40 55413.03 88888.00 2007-06-04 07:13:05.375 155 12323.27 91.40 55413.03 88888.00 2007-06-04 07:13:05.500 155 12323.27 91.38 55413.03 88888.00 2007-06-04 07:13:05.625 155 12323.25 91.33 55413.00 88888.00 2007-06-04 07:13:05.750 155 12323.20 91.35 55412.97 88888.00 2007-06-04 07:13:05.875 155 12323.23 91.40 55413.00 88888.00 2007-06-04 07:13:06.000 155 12323.30 91.40 55413.00 88888.00 2007-06-04 07:13:06.125 155 12323.30 91.40 55413.03 88888.00 2007-06-04 07:13:06.250 155 12323.25 91.40 55413.05 88888.00 2007-06-04 07:13:06.375 155 12323.27 91.47 55413.07 88888.00 2007-06-04 07:13:06.500 155 12323.35 91.45 55413.07 88888.00 2007-06-04 07:13:06.625 155 12323.30 91.42 55413.05 88888.00 2007-06-04 07:13:06.750 155 12323.20 91.40 55413.03 88888.00 2007-06-04 07:13:06.875 155 12323.20 91.40 55413.07 88888.00 2007-06-04 07:13:07.000 155 12323.25 91.40 55413.10 88888.00 2007-06-04 07:13:07.125 155 12323.27 91.45 55413.07 88888.00 2007-06-04 07:13:07.250 155 12323.25 91.40 55413.07 88888.00 2007-06-04 07:13:07.375 155 12323.25 91.40 55413.07 88888.00 2007-06-04 07:13:07.500 155 12323.30 91.40 55413.05 88888.00 2007-06-04 07:13:07.625 155 12323.30 91.38 55413.05 88888.00 2007-06-04 07:13:07.750 155 12323.33 91.38 55413.03 88888.00 2007-06-04 07:13:07.875 155 12323.27 91.35 55413.03 88888.00 2007-06-04 07:13:08.000 155 12323.20 91.33 55413.03 88888.00 2007-06-04 07:13:08.125 155 12323.23 91.38 55413.05 88888.00 2007-06-04 07:13:08.250 155 12323.30 91.42 55413.10 88888.00 2007-06-04 07:13:08.375 155 12323.38 91.42 55413.05 88888.00 2007-06-04 07:13:08.500 155 12323.38 91.33 55413.00 88888.00 2007-06-04 07:13:08.625 155 12323.35 91.33 55412.97 88888.00 2007-06-04 07:13:08.750 155 12323.30 91.35 55413.00 88888.00 2007-06-04 07:13:08.875 155 12323.27 91.38 55413.05 88888.00 2007-06-04 07:13:09.000 155 12323.25 91.35 55413.05 88888.00 2007-06-04 07:13:09.125 155 12323.27 91.35 55413.03 88888.00 2007-06-04 07:13:09.250 155 12323.25 91.30 55413.03 88888.00 2007-06-04 07:13:09.375 155 12323.27 91.35 55413.03 88888.00 2007-06-04 07:13:09.500 155 12323.30 91.35 55413.05 88888.00 2007-06-04 07:13:09.625 155 12323.27 91.30 55413.03 88888.00 2007-06-04 07:13:09.750 155 12323.30 91.30 55413.05 88888.00 2007-06-04 07:13:09.875 155 12323.25 91.33 55413.05 88888.00 2007-06-04 07:13:10.000 155 12323.23 91.38 55413.05 88888.00 2007-06-04 07:13:10.125 155 12323.25 91.38 55413.05 88888.00 2007-06-04 07:13:10.250 155 12323.25 91.28 55413.03 88888.00 2007-06-04 07:13:10.375 155 12323.30 91.33 55413.05 88888.00 2007-06-04 07:13:10.500 155 12323.33 91.35 55413.05 88888.00 2007-06-04 07:13:10.625 155 12323.33 91.33 55413.03 88888.00 2007-06-04 07:13:10.750 155 12323.25 91.30 55413.03 88888.00 2007-06-04 07:13:10.875 155 12323.35 91.33 55413.05 88888.00 2007-06-04 07:13:11.000 155 12323.30 91.33 55413.05 88888.00 2007-06-04 07:13:11.125 155 12323.27 91.38 55413.07 88888.00 2007-06-04 07:13:11.250 155 12323.33 91.35 55413.10 88888.00 2007-06-04 07:13:11.375 155 12323.35 91.35 55413.07 88888.00 2007-06-04 07:13:11.500 155 12323.25 91.30 55413.05 88888.00 2007-06-04 07:13:11.625 155 12323.30 91.30 55413.05 88888.00 2007-06-04 07:13:11.750 155 12323.40 91.30 55413.07 88888.00 2007-06-04 07:13:11.875 155 12323.35 91.33 55413.03 88888.00 2007-06-04 07:13:12.000 155 12323.30 91.30 55413.03 88888.00 2007-06-04 07:13:12.125 155 12323.33 91.35 55413.07 88888.00 2007-06-04 07:13:12.250 155 12323.23 91.35 55413.05 88888.00 2007-06-04 07:13:12.375 155 12323.25 91.33 55413.03 88888.00 2007-06-04 07:13:12.500 155 12323.27 91.28 55413.03 88888.00 2007-06-04 07:13:12.625 155 12323.33 91.35 55413.05 88888.00 2007-06-04 07:13:12.750 155 12323.38 91.40 55413.05 88888.00 2007-06-04 07:13:12.875 155 12323.35 91.38 55413.05 88888.00 2007-06-04 07:13:13.000 155 12323.27 91.30 55413.03 88888.00 2007-06-04 07:13:13.125 155 12323.23 91.25 55413.05 88888.00 2007-06-04 07:13:13.250 155 12323.23 91.28 55413.05 88888.00 2007-06-04 07:13:13.375 155 12323.23 91.30 55413.03 88888.00 2007-06-04 07:13:13.500 155 12323.15 91.33 55413.05 88888.00 2007-06-04 07:13:13.625 155 12323.17 91.30 55413.03 88888.00 2007-06-04 07:13:13.750 155 12323.23 91.35 55413.05 88888.00 2007-06-04 07:13:13.875 155 12323.25 91.33 55413.03 88888.00 2007-06-04 07:13:14.000 155 12323.27 91.25 55413.03 88888.00 2007-06-04 07:13:14.125 155 12323.25 91.25 55413.03 88888.00 2007-06-04 07:13:14.250 155 12323.33 91.30 55413.07 88888.00 2007-06-04 07:13:14.375 155 12323.38 91.35 55413.07 88888.00 2007-06-04 07:13:14.500 155 12323.27 91.30 55413.05 88888.00 2007-06-04 07:13:14.625 155 12323.20 91.22 55413.03 88888.00 2007-06-04 07:13:14.750 155 12323.20 91.22 55413.03 88888.00 2007-06-04 07:13:14.875 155 12323.17 91.30 55413.07 88888.00 2007-06-04 07:13:15.000 155 12323.17 91.33 55413.07 88888.00 2007-06-04 07:13:15.125 155 12323.20 91.35 55413.07 88888.00 2007-06-04 07:13:15.250 155 12323.23 91.33 55413.05 88888.00 2007-06-04 07:13:15.375 155 12323.20 91.30 55413.03 88888.00 2007-06-04 07:13:15.500 155 12323.17 91.30 55413.05 88888.00 2007-06-04 07:13:15.625 155 12323.25 91.28 55413.05 88888.00 2007-06-04 07:13:15.750 155 12323.30 91.30 55413.05 88888.00 2007-06-04 07:13:15.875 155 12323.30 91.35 55413.07 88888.00 2007-06-04 07:13:16.000 155 12323.27 91.33 55413.03 88888.00 2007-06-04 07:13:16.125 155 12323.17 91.28 55413.00 88888.00 2007-06-04 07:13:16.250 155 12323.15 91.22 55413.05 88888.00 2007-06-04 07:13:16.375 155 12323.25 91.28 55413.05 88888.00 2007-06-04 07:13:16.500 155 12323.25 91.33 55413.05 88888.00 2007-06-04 07:13:16.625 155 12323.17 91.28 55413.03 88888.00 2007-06-04 07:13:16.750 155 12323.12 91.28 55413.03 88888.00 2007-06-04 07:13:16.875 155 12323.20 91.33 55413.07 88888.00 2007-06-04 07:13:17.000 155 12323.25 91.30 55413.05 88888.00 2007-06-04 07:13:17.125 155 12323.27 91.28 55413.05 88888.00 2007-06-04 07:13:17.250 155 12323.17 91.22 55413.05 88888.00 2007-06-04 07:13:17.375 155 12323.12 91.25 55413.05 88888.00 2007-06-04 07:13:17.500 155 12323.05 91.17 55413.00 88888.00 2007-06-04 07:13:17.625 155 12323.02 91.12 55412.97 88888.00 2007-06-04 07:13:17.750 155 12323.12 91.20 55413.03 88888.00 2007-06-04 07:13:17.875 155 12323.15 91.22 55413.03 88888.00 2007-06-04 07:13:18.000 155 12323.15 91.25 55413.00 88888.00 2007-06-04 07:13:18.125 155 12323.20 91.33 55413.03 88888.00 2007-06-04 07:13:18.250 155 12323.20 91.38 55413.07 88888.00 2007-06-04 07:13:18.375 155 12323.23 91.33 55413.05 88888.00 2007-06-04 07:13:18.500 155 12323.25 91.28 55413.03 88888.00 2007-06-04 07:13:18.625 155 12323.20 91.25 55413.03 88888.00 2007-06-04 07:13:18.750 155 12323.15 91.22 55413.05 88888.00 2007-06-04 07:13:18.875 155 12323.12 91.20 55413.03 88888.00 2007-06-04 07:13:19.000 155 12323.12 91.28 55413.07 88888.00 2007-06-04 07:13:19.125 155 12323.10 91.30 55413.07 88888.00 2007-06-04 07:13:19.250 155 12323.08 91.25 55413.05 88888.00 2007-06-04 07:13:19.375 155 12323.08 91.30 55413.05 88888.00 2007-06-04 07:13:19.500 155 12323.10 91.30 55413.05 88888.00 2007-06-04 07:13:19.625 155 12323.12 91.28 55413.05 88888.00 2007-06-04 07:13:19.750 155 12323.15 91.28 55413.03 88888.00 2007-06-04 07:13:19.875 155 12323.15 91.25 55413.00 88888.00 2007-06-04 07:13:20.000 155 12323.15 91.20 55412.97 88888.00 2007-06-04 07:13:20.125 155 12323.17 91.25 55413.03 88888.00 2007-06-04 07:13:20.250 155 12323.12 91.28 55413.05 88888.00 2007-06-04 07:13:20.375 155 12323.10 91.30 55413.05 88888.00 2007-06-04 07:13:20.500 155 12323.17 91.30 55413.07 88888.00 2007-06-04 07:13:20.625 155 12323.20 91.25 55413.05 88888.00 2007-06-04 07:13:20.750 155 12323.20 91.22 55413.03 88888.00 2007-06-04 07:13:20.875 155 12323.15 91.22 55413.05 88888.00 2007-06-04 07:13:21.000 155 12323.25 91.25 55413.07 88888.00 2007-06-04 07:13:21.125 155 12323.20 91.28 55413.07 88888.00 2007-06-04 07:13:21.250 155 12323.12 91.22 55413.07 88888.00 2007-06-04 07:13:21.375 155 12323.15 91.28 55413.07 88888.00 2007-06-04 07:13:21.500 155 12323.15 91.28 55413.07 88888.00 2007-06-04 07:13:21.625 155 12323.10 91.28 55413.05 88888.00 2007-06-04 07:13:21.750 155 12323.08 91.28 55413.07 88888.00 2007-06-04 07:13:21.875 155 12323.10 91.28 55413.07 88888.00 2007-06-04 07:13:22.000 155 12323.10 91.22 55413.03 88888.00 2007-06-04 07:13:22.125 155 12323.15 91.22 55413.05 88888.00 2007-06-04 07:13:22.250 155 12323.17 91.28 55413.07 88888.00 2007-06-04 07:13:22.375 155 12323.17 91.33 55413.07 88888.00 2007-06-04 07:13:22.500 155 12323.15 91.30 55413.05 88888.00 2007-06-04 07:13:22.625 155 12323.10 91.25 55413.07 88888.00 2007-06-04 07:13:22.750 155 12323.02 91.25 55413.05 88888.00 2007-06-04 07:13:22.875 155 12322.98 91.22 55413.03 88888.00 2007-06-04 07:13:23.000 155 12322.95 91.20 55413.03 88888.00 2007-06-04 07:13:23.125 155 12323.02 91.25 55413.05 88888.00 2007-06-04 07:13:23.250 155 12323.08 91.22 55413.03 88888.00 2007-06-04 07:13:23.375 155 12323.10 91.20 55413.00 88888.00 2007-06-04 07:13:23.500 155 12323.10 91.22 55413.05 88888.00 2007-06-04 07:13:23.625 155 12323.15 91.35 55413.05 88888.00 2007-06-04 07:13:23.750 155 12323.10 91.33 55413.05 88888.00 2007-06-04 07:13:23.875 155 12323.10 91.22 55413.05 88888.00 2007-06-04 07:13:24.000 155 12323.23 91.22 55413.05 88888.00 2007-06-04 07:13:24.125 155 12323.20 91.22 55413.05 88888.00 2007-06-04 07:13:24.250 155 12323.08 91.20 55413.05 88888.00 2007-06-04 07:13:24.375 155 12323.05 91.20 55413.05 88888.00 2007-06-04 07:13:24.500 155 12323.10 91.25 55413.03 88888.00 2007-06-04 07:13:24.625 155 12323.10 91.28 55413.05 88888.00 2007-06-04 07:13:24.750 155 12323.10 91.30 55413.05 88888.00 2007-06-04 07:13:24.875 155 12323.12 91.28 55413.07 88888.00 2007-06-04 07:13:25.000 155 12323.17 91.25 55413.07 88888.00 2007-06-04 07:13:25.125 155 12323.17 91.25 55413.05 88888.00 2007-06-04 07:13:25.250 155 12323.15 91.30 55413.07 88888.00 2007-06-04 07:13:25.375 155 12323.15 91.33 55413.07 88888.00 2007-06-04 07:13:25.500 155 12323.10 91.25 55413.03 88888.00 2007-06-04 07:13:25.625 155 12323.12 91.25 55413.05 88888.00 2007-06-04 07:13:25.750 155 12323.08 91.25 55413.07 88888.00 2007-06-04 07:13:25.875 155 12323.12 91.28 55413.05 88888.00 2007-06-04 07:13:26.000 155 12323.10 91.28 55413.05 88888.00 2007-06-04 07:13:26.125 155 12322.98 91.28 55413.05 88888.00 2007-06-04 07:13:26.250 155 12322.95 91.22 55413.05 88888.00 2007-06-04 07:13:26.375 155 12322.98 91.28 55413.03 88888.00 2007-06-04 07:13:26.500 155 12323.02 91.28 55413.03 88888.00 2007-06-04 07:13:26.625 155 12323.10 91.17 55413.03 88888.00 2007-06-04 07:13:26.750 155 12323.02 91.22 55413.03 88888.00 2007-06-04 07:13:26.875 155 12323.00 91.22 55413.03 88888.00 2007-06-04 07:13:27.000 155 12323.05 91.25 55413.03 88888.00 2007-06-04 07:13:27.125 155 12323.08 91.28 55413.05 88888.00 2007-06-04 07:13:27.250 155 12323.08 91.22 55413.05 88888.00 2007-06-04 07:13:27.375 155 12323.12 91.22 55413.03 88888.00 2007-06-04 07:13:27.500 155 12323.15 91.22 55413.05 88888.00 2007-06-04 07:13:27.625 155 12323.20 91.22 55413.05 88888.00 2007-06-04 07:13:27.750 155 12323.23 91.33 55413.07 88888.00 2007-06-04 07:13:27.875 155 12323.17 91.38 55413.07 88888.00 2007-06-04 07:13:28.000 155 12323.15 91.33 55413.05 88888.00 2007-06-04 07:13:28.125 155 12323.12 91.28 55413.07 88888.00 2007-06-04 07:13:28.250 155 12323.12 91.28 55413.07 88888.00 2007-06-04 07:13:28.375 155 12323.15 91.28 55413.05 88888.00 2007-06-04 07:13:28.500 155 12323.12 91.25 55413.03 88888.00 2007-06-04 07:13:28.625 155 12323.12 91.25 55413.05 88888.00 2007-06-04 07:13:28.750 155 12323.12 91.28 55413.07 88888.00 2007-06-04 07:13:28.875 155 12323.05 91.22 55413.00 88888.00 2007-06-04 07:13:29.000 155 12323.05 91.22 55413.03 88888.00 2007-06-04 07:13:29.125 155 12323.00 91.22 55413.05 88888.00 2007-06-04 07:13:29.250 155 12322.98 91.28 55413.05 88888.00 2007-06-04 07:13:29.375 155 12323.08 91.35 55413.05 88888.00 2007-06-04 07:13:29.500 155 12323.02 91.30 55413.03 88888.00 2007-06-04 07:13:29.625 155 12323.05 91.30 55413.05 88888.00 2007-06-04 07:13:29.750 155 12323.00 91.28 55413.03 88888.00 2007-06-04 07:13:29.875 155 12323.08 91.28 55413.03 88888.00 2007-06-04 07:13:30.000 155 12323.10 91.22 55413.00 88888.00 2007-06-04 07:13:30.125 155 12323.12 91.22 55413.03 88888.00 2007-06-04 07:13:30.250 155 12323.17 91.28 55413.07 88888.00 2007-06-04 07:13:30.375 155 12323.17 91.28 55413.07 88888.00 2007-06-04 07:13:30.500 155 12323.08 91.30 55413.07 88888.00 2007-06-04 07:13:30.625 155 12323.12 91.30 55413.05 88888.00 2007-06-04 07:13:30.750 155 12323.17 91.33 55413.05 88888.00 2007-06-04 07:13:30.875 155 12323.10 91.25 55413.07 88888.00 2007-06-04 07:13:31.000 155 12323.10 91.20 55413.03 88888.00 2007-06-04 07:13:31.125 155 12323.15 91.25 55413.05 88888.00 2007-06-04 07:13:31.250 155 12323.12 91.22 55413.07 88888.00 2007-06-04 07:13:31.375 155 12323.10 91.25 55413.07 88888.00 2007-06-04 07:13:31.500 155 12323.08 91.30 55413.07 88888.00 2007-06-04 07:13:31.625 155 12323.05 91.30 55413.10 88888.00 2007-06-04 07:13:31.750 155 12323.05 91.25 55413.10 88888.00 2007-06-04 07:13:31.875 155 12323.08 91.28 55413.10 88888.00 2007-06-04 07:13:32.000 155 12323.10 91.28 55413.10 88888.00 2007-06-04 07:13:32.125 155 12323.08 91.20 55413.05 88888.00 2007-06-04 07:13:32.250 155 12323.05 91.17 55413.05 88888.00 2007-06-04 07:13:32.375 155 12323.02 91.15 55413.03 88888.00 2007-06-04 07:13:32.500 155 12323.02 91.12 55413.03 88888.00 2007-06-04 07:13:32.625 155 12323.08 91.20 55413.03 88888.00 2007-06-04 07:13:32.750 155 12323.08 91.28 55413.05 88888.00 2007-06-04 07:13:32.875 155 12323.02 91.25 55413.05 88888.00 2007-06-04 07:13:33.000 155 12323.05 91.20 55413.00 88888.00 2007-06-04 07:13:33.125 155 12323.10 91.25 55413.07 88888.00 2007-06-04 07:13:33.250 155 12323.12 91.22 55413.05 88888.00 2007-06-04 07:13:33.375 155 12323.10 91.20 55413.03 88888.00 2007-06-04 07:13:33.500 155 12323.05 91.17 55413.03 88888.00 2007-06-04 07:13:33.625 155 12323.05 91.22 55413.05 88888.00 2007-06-04 07:13:33.750 155 12323.05 91.22 55413.05 88888.00 2007-06-04 07:13:33.875 155 12323.05 91.22 55413.07 88888.00 2007-06-04 07:13:34.000 155 12323.02 91.22 55413.05 88888.00 2007-06-04 07:13:34.125 155 12323.05 91.22 55413.07 88888.00 2007-06-04 07:13:34.250 155 12323.00 91.22 55413.07 88888.00 2007-06-04 07:13:34.375 155 12323.05 91.22 55413.07 88888.00 2007-06-04 07:13:34.500 155 12323.05 91.30 55413.10 88888.00 2007-06-04 07:13:34.625 155 12322.98 91.33 55413.07 88888.00 2007-06-04 07:13:34.750 155 12322.95 91.25 55413.03 88888.00 2007-06-04 07:13:34.875 155 12323.02 91.25 55413.05 88888.00 2007-06-04 07:13:35.000 155 12323.10 91.22 55413.03 88888.00 2007-06-04 07:13:35.125 155 12323.05 91.15 55413.00 88888.00 2007-06-04 07:13:35.250 155 12323.00 91.15 55413.03 88888.00 2007-06-04 07:13:35.375 155 12323.05 91.22 55413.05 88888.00 2007-06-04 07:13:35.500 155 12323.08 91.22 55413.05 88888.00 2007-06-04 07:13:35.625 155 12323.00 91.17 55413.05 88888.00 2007-06-04 07:13:35.750 155 12322.98 91.17 55413.03 88888.00 2007-06-04 07:13:35.875 155 12322.98 91.15 55413.05 88888.00 2007-06-04 07:13:36.000 155 12322.95 91.15 55413.03 88888.00 2007-06-04 07:13:36.125 155 12322.95 91.17 55413.07 88888.00 2007-06-04 07:13:36.250 155 12322.98 91.20 55413.07 88888.00 2007-06-04 07:13:36.375 155 12323.02 91.25 55413.10 88888.00 2007-06-04 07:13:36.500 155 12323.00 91.20 55413.12 88888.00 2007-06-04 07:13:36.625 155 12322.98 91.20 55413.07 88888.00 2007-06-04 07:13:36.750 155 12322.98 91.20 55413.07 88888.00 2007-06-04 07:13:36.875 155 12322.95 91.20 55413.07 88888.00 2007-06-04 07:13:37.000 155 12323.00 91.17 55413.07 88888.00 2007-06-04 07:13:37.125 155 12323.02 91.20 55413.05 88888.00 2007-06-04 07:13:37.250 155 12322.98 91.20 55413.05 88888.00 2007-06-04 07:13:37.375 155 12323.02 91.25 55413.07 88888.00 2007-06-04 07:13:37.500 155 12323.00 91.28 55413.07 88888.00 2007-06-04 07:13:37.625 155 12322.92 91.20 55413.05 88888.00 2007-06-04 07:13:37.750 155 12322.90 91.15 55413.07 88888.00 2007-06-04 07:13:37.875 155 12322.92 91.20 55413.07 88888.00 2007-06-04 07:13:38.000 155 12322.92 91.25 55413.07 88888.00 2007-06-04 07:13:38.125 155 12322.92 91.22 55413.10 88888.00 2007-06-04 07:13:38.250 155 12322.95 91.25 55413.07 88888.00 2007-06-04 07:13:38.375 155 12323.02 91.25 55413.10 88888.00 2007-06-04 07:13:38.500 155 12323.02 91.22 55413.10 88888.00 2007-06-04 07:13:38.625 155 12322.98 91.25 55413.12 88888.00 2007-06-04 07:13:38.750 155 12322.95 91.22 55413.10 88888.00 2007-06-04 07:13:38.875 155 12322.92 91.25 55413.05 88888.00 2007-06-04 07:13:39.000 155 12322.88 91.20 55413.03 88888.00 2007-06-04 07:13:39.125 155 12322.90 91.22 55413.07 88888.00 2007-06-04 07:13:39.250 155 12322.95 91.22 55413.10 88888.00 2007-06-04 07:13:39.375 155 12322.95 91.17 55413.07 88888.00 2007-06-04 07:13:39.500 155 12322.95 91.17 55413.07 88888.00 2007-06-04 07:13:39.625 155 12322.95 91.20 55413.07 88888.00 2007-06-04 07:13:39.750 155 12322.98 91.20 55413.07 88888.00 2007-06-04 07:13:39.875 155 12322.90 91.17 55413.07 88888.00 2007-06-04 07:13:40.000 155 12322.92 91.17 55413.12 88888.00 2007-06-04 07:13:40.125 155 12322.98 91.20 55413.15 88888.00 2007-06-04 07:13:40.250 155 12322.92 91.25 55413.18 88888.00 2007-06-04 07:13:40.375 155 12322.92 91.28 55413.12 88888.00 2007-06-04 07:13:40.500 155 12322.88 91.22 55413.10 88888.00 2007-06-04 07:13:40.625 155 12322.88 91.25 55413.10 88888.00 2007-06-04 07:13:40.750 155 12322.88 91.28 55413.10 88888.00 2007-06-04 07:13:40.875 155 12322.83 91.28 55413.10 88888.00 2007-06-04 07:13:41.000 155 12322.85 91.25 55413.10 88888.00 2007-06-04 07:13:41.125 155 12322.88 91.22 55413.12 88888.00 2007-06-04 07:13:41.250 155 12322.83 91.20 55413.07 88888.00 2007-06-04 07:13:41.375 155 12322.77 91.20 55413.07 88888.00 2007-06-04 07:13:41.500 155 12322.80 91.15 55413.10 88888.00 2007-06-04 07:13:41.625 155 12322.77 91.10 55413.07 88888.00 2007-06-04 07:13:41.750 155 12322.83 91.12 55413.07 88888.00 2007-06-04 07:13:41.875 155 12322.88 91.20 55413.12 88888.00 2007-06-04 07:13:42.000 155 12322.85 91.25 55413.10 88888.00 2007-06-04 07:13:42.125 155 12322.85 91.20 55413.10 88888.00 2007-06-04 07:13:42.250 155 12322.83 91.17 55413.10 88888.00 2007-06-04 07:13:42.375 155 12322.88 91.22 55413.10 88888.00 2007-06-04 07:13:42.500 155 12322.88 91.22 55413.12 88888.00 2007-06-04 07:13:42.625 155 12322.85 91.20 55413.12 88888.00 2007-06-04 07:13:42.750 155 12322.83 91.22 55413.15 88888.00 2007-06-04 07:13:42.875 155 12322.83 91.17 55413.12 88888.00 2007-06-04 07:13:43.000 155 12322.80 91.20 55413.10 88888.00 2007-06-04 07:13:43.125 155 12322.80 91.22 55413.10 88888.00 2007-06-04 07:13:43.250 155 12322.75 91.17 55413.10 88888.00 2007-06-04 07:13:43.375 155 12322.85 91.17 55413.10 88888.00 2007-06-04 07:13:43.500 155 12322.85 91.15 55413.10 88888.00 2007-06-04 07:13:43.625 155 12322.85 91.15 55413.12 88888.00 2007-06-04 07:13:43.750 155 12322.85 91.20 55413.12 88888.00 2007-06-04 07:13:43.875 155 12322.88 91.20 55413.12 88888.00 2007-06-04 07:13:44.000 155 12322.88 91.20 55413.12 88888.00 2007-06-04 07:13:44.125 155 12322.95 91.25 55413.15 88888.00 2007-06-04 07:13:44.250 155 12322.92 91.20 55413.12 88888.00 2007-06-04 07:13:44.375 155 12322.88 91.15 55413.07 88888.00 2007-06-04 07:13:44.500 155 12322.85 91.20 55413.10 88888.00 2007-06-04 07:13:44.625 155 12322.92 91.17 55413.12 88888.00 2007-06-04 07:13:44.750 155 12322.98 91.20 55413.10 88888.00 2007-06-04 07:13:44.875 155 12322.88 91.20 55413.10 88888.00 2007-06-04 07:13:45.000 155 12322.80 91.12 55413.10 88888.00 2007-06-04 07:13:45.125 155 12322.77 91.12 55413.07 88888.00 2007-06-04 07:13:45.250 155 12322.75 91.15 55413.10 88888.00 2007-06-04 07:13:45.375 155 12322.73 91.12 55413.10 88888.00 2007-06-04 07:13:45.500 155 12322.70 91.10 55413.05 88888.00 2007-06-04 07:13:45.625 155 12322.75 91.15 55413.07 88888.00 2007-06-04 07:13:45.750 155 12322.85 91.15 55413.10 88888.00 2007-06-04 07:13:45.875 155 12322.80 91.17 55413.07 88888.00 2007-06-04 07:13:46.000 155 12322.73 91.17 55413.10 88888.00 2007-06-04 07:13:46.125 155 12322.77 91.22 55413.10 88888.00 2007-06-04 07:13:46.250 155 12322.75 91.22 55413.10 88888.00 2007-06-04 07:13:46.375 155 12322.70 91.22 55413.12 88888.00 2007-06-04 07:13:46.500 155 12322.75 91.22 55413.10 88888.00 2007-06-04 07:13:46.625 155 12322.80 91.17 55413.10 88888.00 2007-06-04 07:13:46.750 155 12322.83 91.15 55413.10 88888.00 2007-06-04 07:13:46.875 155 12322.83 91.17 55413.07 88888.00 2007-06-04 07:13:47.000 155 12322.88 91.17 55413.10 88888.00 2007-06-04 07:13:47.125 155 12322.83 91.12 55413.10 88888.00 2007-06-04 07:13:47.250 155 12322.80 91.12 55413.10 88888.00 2007-06-04 07:13:47.375 155 12322.80 91.15 55413.10 88888.00 2007-06-04 07:13:47.500 155 12322.80 91.17 55413.10 88888.00 2007-06-04 07:13:47.625 155 12322.80 91.15 55413.10 88888.00 2007-06-04 07:13:47.750 155 12322.80 91.12 55413.10 88888.00 2007-06-04 07:13:47.875 155 12322.83 91.20 55413.07 88888.00 2007-06-04 07:13:48.000 155 12322.83 91.20 55413.07 88888.00 2007-06-04 07:13:48.125 155 12322.75 91.15 55413.10 88888.00 2007-06-04 07:13:48.250 155 12322.73 91.15 55413.07 88888.00 2007-06-04 07:13:48.375 155 12322.65 91.17 55413.05 88888.00 2007-06-04 07:13:48.500 155 12322.65 91.17 55413.07 88888.00 2007-06-04 07:13:48.625 155 12322.70 91.15 55413.10 88888.00 2007-06-04 07:13:48.750 155 12322.77 91.15 55413.10 88888.00 2007-06-04 07:13:48.875 155 12322.80 91.17 55413.10 88888.00 2007-06-04 07:13:49.000 155 12322.80 91.17 55413.10 88888.00 2007-06-04 07:13:49.125 155 12322.83 91.17 55413.15 88888.00 2007-06-04 07:13:49.250 155 12322.80 91.12 55413.12 88888.00 2007-06-04 07:13:49.375 155 12322.80 91.15 55413.10 88888.00 2007-06-04 07:13:49.500 155 12322.80 91.15 55413.10 88888.00 2007-06-04 07:13:49.625 155 12322.75 91.12 55413.10 88888.00 2007-06-04 07:13:49.750 155 12322.67 91.10 55413.10 88888.00 2007-06-04 07:13:49.875 155 12322.73 91.12 55413.10 88888.00 2007-06-04 07:13:50.000 155 12322.80 91.12 55413.10 88888.00 2007-06-04 07:13:50.125 155 12322.77 91.12 55413.07 88888.00 2007-06-04 07:13:50.250 155 12322.73 91.08 55413.05 88888.00 2007-06-04 07:13:50.375 155 12322.75 91.08 55413.10 88888.00 2007-06-04 07:13:50.500 155 12322.80 91.17 55413.12 88888.00 2007-06-04 07:13:50.625 155 12322.80 91.20 55413.12 88888.00 2007-06-04 07:13:50.750 155 12322.75 91.22 55413.07 88888.00 2007-06-04 07:13:50.875 155 12322.75 91.20 55413.10 88888.00 2007-06-04 07:13:51.000 155 12322.80 91.20 55413.07 88888.00 2007-06-04 07:13:51.125 155 12322.83 91.20 55413.10 88888.00 2007-06-04 07:13:51.250 155 12322.77 91.20 55413.07 88888.00 2007-06-04 07:13:51.375 155 12322.80 91.22 55413.07 88888.00 2007-06-04 07:13:51.500 155 12322.77 91.20 55413.10 88888.00 2007-06-04 07:13:51.625 155 12322.80 91.20 55413.10 88888.00 2007-06-04 07:13:51.750 155 12322.73 91.28 55413.10 88888.00 2007-06-04 07:13:51.875 155 12322.73 91.22 55413.07 88888.00 2007-06-04 07:13:52.000 155 12322.67 91.17 55413.05 88888.00 2007-06-04 07:13:52.125 155 12322.65 91.15 55413.07 88888.00 2007-06-04 07:13:52.250 155 12322.67 91.17 55413.10 88888.00 2007-06-04 07:13:52.375 155 12322.75 91.20 55413.10 88888.00 2007-06-04 07:13:52.500 155 12322.70 91.20 55413.07 88888.00 2007-06-04 07:13:52.625 155 12322.70 91.22 55413.07 88888.00 2007-06-04 07:13:52.750 155 12322.70 91.22 55413.10 88888.00 2007-06-04 07:13:52.875 155 12322.80 91.17 55413.07 88888.00 2007-06-04 07:13:53.000 155 12322.88 91.25 55413.05 88888.00 2007-06-04 07:13:53.125 155 12322.85 91.25 55413.07 88888.00 2007-06-04 07:13:53.250 155 12322.75 91.17 55413.07 88888.00 2007-06-04 07:13:53.375 155 12322.75 91.15 55413.05 88888.00 2007-06-04 07:13:53.500 155 12322.80 91.17 55413.10 88888.00 2007-06-04 07:13:53.625 155 12322.83 91.25 55413.10 88888.00 2007-06-04 07:13:53.750 155 12322.83 91.22 55413.10 88888.00 2007-06-04 07:13:53.875 155 12322.77 91.20 55413.07 88888.00 2007-06-04 07:13:54.000 155 12322.88 91.22 55413.12 88888.00 2007-06-04 07:13:54.125 155 12322.85 91.22 55413.12 88888.00 2007-06-04 07:13:54.250 155 12322.77 91.22 55413.10 88888.00 2007-06-04 07:13:54.375 155 12322.80 91.20 55413.07 88888.00 2007-06-04 07:13:54.500 155 12322.80 91.20 55413.07 88888.00 2007-06-04 07:13:54.625 155 12322.80 91.22 55413.05 88888.00 2007-06-04 07:13:54.750 155 12322.83 91.20 55413.10 88888.00 2007-06-04 07:13:54.875 155 12322.80 91.17 55413.07 88888.00 2007-06-04 07:13:55.000 155 12322.83 91.20 55413.07 88888.00 2007-06-04 07:13:55.125 155 12322.83 91.17 55413.07 88888.00 2007-06-04 07:13:55.250 155 12322.83 91.10 55413.10 88888.00 2007-06-04 07:13:55.375 155 12322.83 91.12 55413.07 88888.00 2007-06-04 07:13:55.500 155 12322.75 91.12 55413.10 88888.00 2007-06-04 07:13:55.625 155 12322.77 91.17 55413.10 88888.00 2007-06-04 07:13:55.750 155 12322.83 91.20 55413.10 88888.00 2007-06-04 07:13:55.875 155 12322.80 91.25 55413.07 88888.00 2007-06-04 07:13:56.000 155 12322.75 91.25 55413.07 88888.00 2007-06-04 07:13:56.125 155 12322.70 91.22 55413.07 88888.00 2007-06-04 07:13:56.250 155 12322.65 91.15 55413.07 88888.00 2007-06-04 07:13:56.375 155 12322.62 91.17 55413.07 88888.00 2007-06-04 07:13:56.500 155 12322.75 91.22 55413.10 88888.00 2007-06-04 07:13:56.625 155 12322.75 91.17 55413.07 88888.00 2007-06-04 07:13:56.750 155 12322.67 91.12 55413.05 88888.00 2007-06-04 07:13:56.875 155 12322.70 91.12 55413.05 88888.00 2007-06-04 07:13:57.000 155 12322.75 91.15 55413.05 88888.00 2007-06-04 07:13:57.125 155 12322.70 91.12 55413.03 88888.00 2007-06-04 07:13:57.250 155 12322.73 91.15 55413.03 88888.00 2007-06-04 07:13:57.375 155 12322.77 91.17 55413.05 88888.00 2007-06-04 07:13:57.500 155 12322.67 91.20 55413.10 88888.00 2007-06-04 07:13:57.625 155 12322.55 91.12 55413.07 88888.00 2007-06-04 07:13:57.750 155 12322.58 91.17 55413.05 88888.00 2007-06-04 07:13:57.875 155 12322.75 91.20 55413.05 88888.00 2007-06-04 07:13:58.000 155 12322.73 91.12 55413.07 88888.00 2007-06-04 07:13:58.125 155 12322.65 91.12 55413.07 88888.00 2007-06-04 07:13:58.250 155 12322.60 91.15 55413.07 88888.00 2007-06-04 07:13:58.375 155 12322.62 91.10 55413.03 88888.00 2007-06-04 07:13:58.500 155 12322.67 91.05 55413.05 88888.00 2007-06-04 07:13:58.625 155 12322.73 91.10 55413.10 88888.00 2007-06-04 07:13:58.750 155 12322.70 91.12 55413.10 88888.00 2007-06-04 07:13:58.875 155 12322.73 91.12 55413.10 88888.00 2007-06-04 07:13:59.000 155 12322.70 91.12 55413.05 88888.00 2007-06-04 07:13:59.125 155 12322.60 91.12 55413.03 88888.00 2007-06-04 07:13:59.250 155 12322.65 91.12 55413.03 88888.00 2007-06-04 07:13:59.375 155 12322.70 91.15 55413.05 88888.00 2007-06-04 07:13:59.500 155 12322.75 91.22 55413.10 88888.00 2007-06-04 07:13:59.625 155 12322.73 91.20 55413.10 88888.00 2007-06-04 07:13:59.750 155 12322.73 91.12 55413.05 88888.00 2007-06-04 07:13:59.875 155 12322.80 91.12 55413.05 88888.00 2007-06-04 07:14:00.000 155 12322.73 91.12 55413.05 88888.00 2007-06-04 07:14:00.125 155 12322.67 91.12 55413.07 88888.00 2007-06-04 07:14:00.250 155 12322.73 91.15 55413.05 88888.00 2007-06-04 07:14:00.375 155 12322.73 91.10 55413.03 88888.00 2007-06-04 07:14:00.500 155 12322.73 91.12 55413.05 88888.00 2007-06-04 07:14:00.625 155 12322.67 91.15 55413.03 88888.00 2007-06-04 07:14:00.750 155 12322.67 91.20 55413.05 88888.00 2007-06-04 07:14:00.875 155 12322.65 91.10 55413.05 88888.00 2007-06-04 07:14:01.000 155 12322.58 91.08 55413.03 88888.00 2007-06-04 07:14:01.125 155 12322.62 91.10 55413.00 88888.00 2007-06-04 07:14:01.250 155 12322.60 91.08 55413.05 88888.00 2007-06-04 07:14:01.375 155 12322.70 91.17 55413.07 88888.00 2007-06-04 07:14:01.500 155 12322.75 91.10 55413.07 88888.00 2007-06-04 07:14:01.625 155 12322.70 91.05 55413.05 88888.00 2007-06-04 07:14:01.750 155 12322.73 91.05 55413.07 88888.00 2007-06-04 07:14:01.875 155 12322.75 91.12 55413.07 88888.00 2007-06-04 07:14:02.000 155 12322.80 91.03 55413.05 88888.00 2007-06-04 07:14:02.125 155 12322.80 91.05 55413.07 88888.00 2007-06-04 07:14:02.250 155 12322.73 91.05 55413.07 88888.00 2007-06-04 07:14:02.375 155 12322.65 91.08 55413.07 88888.00 2007-06-04 07:14:02.500 155 12322.67 91.05 55413.05 88888.00 2007-06-04 07:14:02.625 155 12322.65 91.05 55413.00 88888.00 2007-06-04 07:14:02.750 155 12322.62 91.05 55413.00 88888.00 2007-06-04 07:14:02.875 155 12322.62 91.08 55413.03 88888.00 2007-06-04 07:14:03.000 155 12322.75 91.05 55413.03 88888.00 2007-06-04 07:14:03.125 155 12322.83 91.17 55413.07 88888.00 2007-06-04 07:14:03.250 155 12322.80 91.15 55413.07 88888.00 2007-06-04 07:14:03.375 155 12322.77 91.12 55413.05 88888.00 2007-06-04 07:14:03.500 155 12322.75 91.12 55413.05 88888.00 2007-06-04 07:14:03.625 155 12322.70 91.10 55413.05 88888.00 2007-06-04 07:14:03.750 155 12322.65 91.05 55413.07 88888.00 2007-06-04 07:14:03.875 155 12322.67 91.03 55413.07 88888.00 2007-06-04 07:14:04.000 155 12322.73 91.03 55413.07 88888.00 2007-06-04 07:14:04.125 155 12322.70 91.03 55413.05 88888.00 2007-06-04 07:14:04.250 155 12322.65 91.05 55413.07 88888.00 2007-06-04 07:14:04.375 155 12322.62 91.05 55413.05 88888.00 2007-06-04 07:14:04.500 155 12322.67 91.00 55413.05 88888.00 2007-06-04 07:14:04.625 155 12322.67 91.00 55413.05 88888.00 2007-06-04 07:14:04.750 155 12322.67 91.10 55413.10 88888.00 2007-06-04 07:14:04.875 155 12322.65 91.10 55413.07 88888.00 2007-06-04 07:14:05.000 155 12322.70 91.05 55413.07 88888.00 2007-06-04 07:14:05.125 155 12322.67 91.03 55413.07 88888.00 2007-06-04 07:14:05.250 155 12322.65 91.05 55413.05 88888.00 2007-06-04 07:14:05.375 155 12322.67 91.05 55413.05 88888.00 2007-06-04 07:14:05.500 155 12322.67 91.05 55413.05 88888.00 2007-06-04 07:14:05.625 155 12322.65 91.08 55413.05 88888.00 2007-06-04 07:14:05.750 155 12322.73 91.03 55413.05 88888.00 2007-06-04 07:14:05.875 155 12322.75 91.05 55413.05 88888.00 2007-06-04 07:14:06.000 155 12322.73 91.08 55413.07 88888.00 2007-06-04 07:14:06.125 155 12322.70 91.05 55413.07 88888.00 2007-06-04 07:14:06.250 155 12322.62 91.03 55413.05 88888.00 2007-06-04 07:14:06.375 155 12322.65 91.05 55413.05 88888.00 2007-06-04 07:14:06.500 155 12322.65 91.00 55413.03 88888.00 2007-06-04 07:14:06.625 155 12322.73 90.95 55413.03 88888.00 2007-06-04 07:14:06.750 155 12322.70 90.90 55413.03 88888.00 2007-06-04 07:14:06.875 155 12322.60 90.92 55413.03 88888.00 2007-06-04 07:14:07.000 155 12322.65 91.00 55413.03 88888.00 2007-06-04 07:14:07.125 155 12322.70 90.95 55412.97 88888.00 2007-06-04 07:14:07.250 155 12322.70 90.90 55413.00 88888.00 2007-06-04 07:14:07.375 155 12322.73 90.97 55413.03 88888.00 2007-06-04 07:14:07.500 155 12322.70 91.00 55413.05 88888.00 2007-06-04 07:14:07.625 155 12322.70 90.97 55413.05 88888.00 2007-06-04 07:14:07.750 155 12322.65 90.97 55413.03 88888.00 2007-06-04 07:14:07.875 155 12322.65 90.97 55413.03 88888.00 2007-06-04 07:14:08.000 155 12322.73 91.00 55413.03 88888.00 2007-06-04 07:14:08.125 155 12322.70 90.92 55413.03 88888.00 2007-06-04 07:14:08.250 155 12322.65 90.92 55413.00 88888.00 2007-06-04 07:14:08.375 155 12322.73 90.92 55413.03 88888.00 2007-06-04 07:14:08.500 155 12322.80 90.97 55413.05 88888.00 2007-06-04 07:14:08.625 155 12322.83 90.97 55413.10 88888.00 2007-06-04 07:14:08.750 155 12322.83 90.92 55413.05 88888.00 2007-06-04 07:14:08.875 155 12322.77 90.88 55413.00 88888.00 2007-06-04 07:14:09.000 155 12322.80 90.92 55413.03 88888.00 2007-06-04 07:14:09.125 155 12322.83 90.92 55413.05 88888.00 2007-06-04 07:14:09.250 155 12322.77 90.92 55413.05 88888.00 2007-06-04 07:14:09.375 155 12322.80 90.90 55413.03 88888.00 2007-06-04 07:14:09.500 155 12322.80 90.90 55413.03 88888.00 2007-06-04 07:14:09.625 155 12322.75 90.95 55413.05 88888.00 2007-06-04 07:14:09.750 155 12322.77 90.97 55413.05 88888.00 2007-06-04 07:14:09.875 155 12322.83 90.95 55413.05 88888.00 2007-06-04 07:14:10.000 155 12322.77 90.88 55413.05 88888.00 2007-06-04 07:14:10.125 155 12322.70 90.85 55413.03 88888.00 2007-06-04 07:14:10.250 155 12322.67 90.83 55413.00 88888.00 2007-06-04 07:14:10.375 155 12322.73 90.80 55413.03 88888.00 2007-06-04 07:14:10.500 155 12322.77 90.85 55413.03 88888.00 2007-06-04 07:14:10.625 155 12322.80 90.88 55413.00 88888.00 2007-06-04 07:14:10.750 155 12322.88 90.92 55413.03 88888.00 2007-06-04 07:14:10.875 155 12322.88 90.90 55413.03 88888.00 2007-06-04 07:14:11.000 155 12322.80 90.83 55413.03 88888.00 2007-06-04 07:14:11.125 155 12322.77 90.83 55413.05 88888.00 2007-06-04 07:14:11.250 155 12322.73 90.88 55413.05 88888.00 2007-06-04 07:14:11.375 155 12322.75 90.90 55413.03 88888.00 2007-06-04 07:14:11.500 155 12322.80 90.88 55413.00 88888.00 2007-06-04 07:14:11.625 155 12322.85 90.88 55413.03 88888.00 2007-06-04 07:14:11.750 155 12322.80 90.83 55413.00 88888.00 2007-06-04 07:14:11.875 155 12322.73 90.80 55413.00 88888.00 2007-06-04 07:14:12.000 155 12322.75 90.85 55413.03 88888.00 2007-06-04 07:14:12.125 155 12322.85 90.92 55413.07 88888.00 2007-06-04 07:14:12.250 155 12322.85 90.90 55413.07 88888.00 2007-06-04 07:14:12.375 155 12322.77 90.85 55413.05 88888.00 2007-06-04 07:14:12.500 155 12322.77 90.85 55413.03 88888.00 2007-06-04 07:14:12.625 155 12322.73 90.85 55413.03 88888.00 2007-06-04 07:14:12.750 155 12322.75 90.92 55413.03 88888.00 2007-06-04 07:14:12.875 155 12322.75 90.90 55413.05 88888.00 2007-06-04 07:14:13.000 155 12322.70 90.83 55412.97 88888.00 2007-06-04 07:14:13.125 155 12322.67 90.83 55413.03 88888.00 2007-06-04 07:14:13.250 155 12322.70 90.80 55413.07 88888.00 2007-06-04 07:14:13.375 155 12322.75 90.80 55413.05 88888.00 2007-06-04 07:14:13.500 155 12322.73 90.80 55413.05 88888.00 2007-06-04 07:14:13.625 155 12322.73 90.83 55413.03 88888.00 2007-06-04 07:14:13.750 155 12322.65 90.80 55413.00 88888.00 2007-06-04 07:14:13.875 155 12322.70 90.83 55413.05 88888.00 2007-06-04 07:14:14.000 155 12322.70 90.83 55413.03 88888.00 2007-06-04 07:14:14.125 155 12322.75 90.83 55413.05 88888.00 2007-06-04 07:14:14.250 155 12322.80 90.85 55413.03 88888.00 2007-06-04 07:14:14.375 155 12322.92 90.83 55413.03 88888.00 2007-06-04 07:14:14.500 155 12322.92 90.85 55413.03 88888.00 2007-06-04 07:14:14.625 155 12322.95 90.80 55413.03 88888.00 2007-06-04 07:14:14.750 155 12322.90 90.80 55413.00 88888.00 2007-06-04 07:14:14.875 155 12322.83 90.85 55413.03 88888.00 2007-06-04 07:14:15.000 155 12322.77 90.80 55413.00 88888.00 2007-06-04 07:14:15.125 155 12322.77 90.88 55413.03 88888.00 2007-06-04 07:14:15.250 155 12322.67 90.85 55413.05 88888.00 2007-06-04 07:14:15.375 155 12322.70 90.85 55413.03 88888.00 2007-06-04 07:14:15.500 155 12322.70 90.85 55413.05 88888.00 2007-06-04 07:14:15.625 155 12322.75 90.80 55413.03 88888.00 2007-06-04 07:14:15.750 155 12322.77 90.83 55413.03 88888.00 2007-06-04 07:14:15.875 155 12322.67 90.83 55413.00 88888.00 2007-06-04 07:14:16.000 155 12322.67 90.80 55413.00 88888.00 2007-06-04 07:14:16.125 155 12322.80 90.78 55413.03 88888.00 2007-06-04 07:14:16.250 155 12322.83 90.80 55413.03 88888.00 2007-06-04 07:14:16.375 155 12322.88 90.83 55413.03 88888.00 2007-06-04 07:14:16.500 155 12322.80 90.78 55413.03 88888.00 2007-06-04 07:14:16.625 155 12322.80 90.78 55413.03 88888.00 2007-06-04 07:14:16.750 155 12322.85 90.83 55413.05 88888.00 2007-06-04 07:14:16.875 155 12322.85 90.78 55412.97 88888.00 2007-06-04 07:14:17.000 155 12322.77 90.72 55412.97 88888.00 2007-06-04 07:14:17.125 155 12322.77 90.75 55413.00 88888.00 2007-06-04 07:14:17.250 155 12322.75 90.75 55413.00 88888.00 2007-06-04 07:14:17.375 155 12322.77 90.72 55412.97 88888.00 2007-06-04 07:14:17.500 155 12322.75 90.72 55413.03 88888.00 2007-06-04 07:14:17.625 155 12322.73 90.72 55413.03 88888.00 2007-06-04 07:14:17.750 155 12322.70 90.78 55413.03 88888.00 2007-06-04 07:14:17.875 155 12322.73 90.80 55413.03 88888.00 2007-06-04 07:14:18.000 155 12322.67 90.72 55413.00 88888.00 2007-06-04 07:14:18.125 155 12322.73 90.75 55413.00 88888.00 2007-06-04 07:14:18.250 155 12322.75 90.75 55413.03 88888.00 2007-06-04 07:14:18.375 155 12322.73 90.72 55413.05 88888.00 2007-06-04 07:14:18.500 155 12322.73 90.75 55413.03 88888.00 2007-06-04 07:14:18.625 155 12322.85 90.80 55413.03 88888.00 2007-06-04 07:14:18.750 155 12322.88 90.80 55413.03 88888.00 2007-06-04 07:14:18.875 155 12322.77 90.78 55413.03 88888.00 2007-06-04 07:14:19.000 155 12322.73 90.72 55413.03 88888.00 2007-06-04 07:14:19.125 155 12322.80 90.70 55413.07 88888.00 2007-06-04 07:14:19.250 155 12322.75 90.67 55413.00 88888.00 2007-06-04 07:14:19.375 155 12322.75 90.67 55412.97 88888.00 2007-06-04 07:14:19.500 155 12322.80 90.70 55413.00 88888.00 2007-06-04 07:14:19.625 155 12322.75 90.75 55413.03 88888.00 2007-06-04 07:14:19.750 155 12322.67 90.70 55413.03 88888.00 2007-06-04 07:14:19.875 155 12322.62 90.65 55413.03 88888.00 2007-06-04 07:14:20.000 155 12322.62 90.60 55412.97 88888.00 2007-06-04 07:14:20.125 155 12322.70 90.67 55413.00 88888.00 2007-06-04 07:14:20.250 155 12322.65 90.67 55413.00 88888.00 2007-06-04 07:14:20.375 155 12322.70 90.72 55413.03 88888.00 2007-06-04 07:14:20.500 155 12322.77 90.75 55413.05 88888.00 2007-06-04 07:14:20.625 155 12322.77 90.70 55413.05 88888.00 2007-06-04 07:14:20.750 155 12322.75 90.67 55413.05 88888.00 2007-06-04 07:14:20.875 155 12322.70 90.70 55413.05 88888.00 2007-06-04 07:14:21.000 155 12322.73 90.70 55413.05 88888.00 2007-06-04 07:14:21.125 155 12322.77 90.70 55413.07 88888.00 2007-06-04 07:14:21.250 155 12322.75 90.65 55413.05 88888.00 2007-06-04 07:14:21.375 155 12322.75 90.67 55413.00 88888.00 2007-06-04 07:14:21.500 155 12322.73 90.70 55413.03 88888.00 2007-06-04 07:14:21.625 155 12322.73 90.65 55413.03 88888.00 2007-06-04 07:14:21.750 155 12322.67 90.67 55413.00 88888.00 2007-06-04 07:14:21.875 155 12322.67 90.70 55412.97 88888.00 2007-06-04 07:14:22.000 155 12322.70 90.67 55413.00 88888.00 2007-06-04 07:14:22.125 155 12322.73 90.67 55413.00 88888.00 2007-06-04 07:14:22.250 155 12322.77 90.62 55413.00 88888.00 2007-06-04 07:14:22.375 155 12322.77 90.65 55412.97 88888.00 2007-06-04 07:14:22.500 155 12322.75 90.70 55413.00 88888.00 2007-06-04 07:14:22.625 155 12322.80 90.70 55413.00 88888.00 2007-06-04 07:14:22.750 155 12322.75 90.65 55413.03 88888.00 2007-06-04 07:14:22.875 155 12322.80 90.70 55413.03 88888.00 2007-06-04 07:14:23.000 155 12322.83 90.67 55412.97 88888.00 2007-06-04 07:14:23.125 155 12322.80 90.58 55412.97 88888.00 2007-06-04 07:14:23.250 155 12322.80 90.60 55413.03 88888.00 2007-06-04 07:14:23.375 155 12322.80 90.65 55413.03 88888.00 2007-06-04 07:14:23.500 155 12322.75 90.60 55413.05 88888.00 2007-06-04 07:14:23.625 155 12322.80 90.65 55413.07 88888.00 2007-06-04 07:14:23.750 155 12322.80 90.67 55413.05 88888.00 2007-06-04 07:14:23.875 155 12322.85 90.67 55413.03 88888.00 2007-06-04 07:14:24.000 155 12322.90 90.65 55413.00 88888.00 2007-06-04 07:14:24.125 155 12322.92 90.65 55413.03 88888.00 2007-06-04 07:14:24.250 155 12322.80 90.60 55413.05 88888.00 2007-06-04 07:14:24.375 155 12322.73 90.62 55413.00 88888.00 2007-06-04 07:14:24.500 155 12322.77 90.62 55413.00 88888.00 2007-06-04 07:14:24.625 155 12322.83 90.58 55413.03 88888.00 2007-06-04 07:14:24.750 155 12322.88 90.60 55413.05 88888.00 2007-06-04 07:14:24.875 155 12322.85 90.60 55413.00 88888.00 2007-06-04 07:14:25.000 155 12322.83 90.58 55413.00 88888.00 2007-06-04 07:14:25.125 155 12322.88 90.62 55413.03 88888.00 2007-06-04 07:14:25.250 155 12322.85 90.62 55413.03 88888.00 2007-06-04 07:14:25.375 155 12322.88 90.65 55413.05 88888.00 2007-06-04 07:14:25.500 155 12322.85 90.58 55413.00 88888.00 2007-06-04 07:14:25.625 155 12322.83 90.55 55412.97 88888.00 2007-06-04 07:14:25.750 155 12322.85 90.53 55412.97 88888.00 2007-06-04 07:14:25.875 155 12322.88 90.58 55413.00 88888.00 2007-06-04 07:14:26.000 155 12322.83 90.58 55412.97 88888.00 2007-06-04 07:14:26.125 155 12322.75 90.53 55412.97 88888.00 2007-06-04 07:14:26.250 155 12322.75 90.53 55413.00 88888.00 2007-06-04 07:14:26.375 155 12322.77 90.50 55412.97 88888.00 2007-06-04 07:14:26.500 155 12322.90 90.58 55413.00 88888.00 2007-06-04 07:14:26.625 155 12322.98 90.53 55412.97 88888.00 2007-06-04 07:14:26.750 155 12322.88 90.47 55412.95 88888.00 2007-06-04 07:14:26.875 155 12322.77 90.53 55413.00 88888.00 2007-06-04 07:14:27.000 155 12322.77 90.60 55413.05 88888.00 2007-06-04 07:14:27.125 155 12322.88 90.62 55413.05 88888.00 2007-06-04 07:14:27.250 155 12322.83 90.55 55412.97 88888.00 2007-06-04 07:14:27.375 155 12322.80 90.50 55412.97 88888.00 2007-06-04 07:14:27.500 155 12322.75 90.47 55412.95 88888.00 2007-06-04 07:14:27.625 155 12322.75 90.50 55412.95 88888.00 2007-06-04 07:14:27.750 155 12322.80 90.53 55412.97 88888.00 2007-06-04 07:14:27.875 155 12322.80 90.47 55412.95 88888.00 2007-06-04 07:14:28.000 155 12322.85 90.55 55412.95 88888.00 2007-06-04 07:14:28.125 155 12322.80 90.55 55412.97 88888.00 2007-06-04 07:14:28.250 155 12322.77 90.53 55412.97 88888.00 2007-06-04 07:14:28.375 155 12322.88 90.50 55412.97 88888.00 2007-06-04 07:14:28.500 155 12322.88 90.50 55412.97 88888.00 2007-06-04 07:14:28.625 155 12322.88 90.50 55412.97 88888.00 2007-06-04 07:14:28.750 155 12322.85 90.45 55412.93 88888.00 2007-06-04 07:14:28.875 155 12322.83 90.42 55412.95 88888.00 2007-06-04 07:14:29.000 155 12322.83 90.47 55412.95 88888.00 2007-06-04 07:14:29.125 155 12322.83 90.53 55412.95 88888.00 2007-06-04 07:14:29.250 155 12322.85 90.47 55412.95 88888.00 2007-06-04 07:14:29.375 155 12322.83 90.47 55412.97 88888.00 2007-06-04 07:14:29.500 155 12322.88 90.47 55412.93 88888.00 2007-06-04 07:14:29.625 155 12322.95 90.50 55412.97 88888.00 2007-06-04 07:14:29.750 155 12322.98 90.53 55413.00 88888.00 2007-06-04 07:14:29.875 155 12322.92 90.55 55413.05 88888.00 2007-06-04 07:14:30.000 155 12322.88 90.53 55413.00 88888.00 2007-06-04 07:14:30.125 155 12322.90 90.55 55412.97 88888.00 2007-06-04 07:14:30.250 155 12322.90 90.55 55413.00 88888.00 2007-06-04 07:14:30.375 155 12322.88 90.50 55413.00 88888.00 2007-06-04 07:14:30.500 155 12322.88 90.47 55413.00 88888.00 2007-06-04 07:14:30.625 155 12322.95 90.50 55413.00 88888.00 2007-06-04 07:14:30.750 155 12322.92 90.53 55412.97 88888.00 2007-06-04 07:14:30.875 155 12322.77 90.45 55412.95 88888.00 2007-06-04 07:14:31.000 155 12322.80 90.45 55412.95 88888.00 2007-06-04 07:14:31.125 155 12322.80 90.40 55412.93 88888.00 2007-06-04 07:14:31.250 155 12322.80 90.42 55412.97 88888.00 2007-06-04 07:14:31.375 155 12322.90 90.45 55412.97 88888.00 2007-06-04 07:14:31.500 155 12322.92 90.42 55412.93 88888.00 2007-06-04 07:14:31.625 155 12322.90 90.42 55412.93 88888.00 2007-06-04 07:14:31.750 155 12322.95 90.45 55412.97 88888.00 2007-06-04 07:14:31.875 155 12322.98 90.42 55413.00 88888.00 2007-06-04 07:14:32.000 155 12322.92 90.38 55412.93 88888.00 2007-06-04 07:14:32.125 155 12322.90 90.38 55412.90 88888.00 2007-06-04 07:14:32.250 155 12322.83 90.42 55412.93 88888.00 2007-06-04 07:14:32.375 155 12322.85 90.42 55412.97 88888.00 2007-06-04 07:14:32.500 155 12322.92 90.45 55412.95 88888.00 2007-06-04 07:14:32.625 155 12322.92 90.40 55412.95 88888.00 2007-06-04 07:14:32.750 155 12322.92 90.40 55412.95 88888.00 2007-06-04 07:14:32.875 155 12323.05 90.47 55413.00 88888.00 2007-06-04 07:14:33.000 155 12323.00 90.42 55412.97 88888.00 2007-06-04 07:14:33.125 155 12322.95 90.40 55412.97 88888.00 2007-06-04 07:14:33.250 155 12322.90 90.42 55412.97 88888.00 2007-06-04 07:14:33.375 155 12322.85 90.42 55412.97 88888.00 2007-06-04 07:14:33.500 155 12322.88 90.42 55412.97 88888.00 2007-06-04 07:14:33.625 155 12322.90 90.47 55413.00 88888.00 2007-06-04 07:14:33.750 155 12322.92 90.45 55412.95 88888.00 2007-06-04 07:14:33.875 155 12322.98 90.45 55412.97 88888.00 2007-06-04 07:14:34.000 155 12322.95 90.42 55413.00 88888.00 2007-06-04 07:14:34.125 155 12322.98 90.45 55413.03 88888.00 2007-06-04 07:14:34.250 155 12322.98 90.45 55413.03 88888.00 2007-06-04 07:14:34.375 155 12322.98 90.42 55412.97 88888.00 2007-06-04 07:14:34.500 155 12322.95 90.42 55412.97 88888.00 2007-06-04 07:14:34.625 155 12322.88 90.45 55412.97 88888.00 2007-06-04 07:14:34.750 155 12322.80 90.45 55412.97 88888.00 2007-06-04 07:14:34.875 155 12322.75 90.45 55412.95 88888.00 2007-06-04 07:14:35.000 155 12322.75 90.40 55412.95 88888.00 2007-06-04 07:14:35.125 155 12322.77 90.40 55412.95 88888.00 2007-06-04 07:14:35.250 155 12322.85 90.42 55412.97 88888.00 2007-06-04 07:14:35.375 155 12322.85 90.45 55412.95 88888.00 2007-06-04 07:14:35.500 155 12322.83 90.40 55412.95 88888.00 2007-06-04 07:14:35.625 155 12322.83 90.42 55412.95 88888.00 2007-06-04 07:14:35.750 155 12322.88 90.42 55412.95 88888.00 2007-06-04 07:14:35.875 155 12322.85 90.42 55412.95 88888.00 2007-06-04 07:14:36.000 155 12322.80 90.35 55412.90 88888.00 2007-06-04 07:14:36.125 155 12322.75 90.33 55412.90 88888.00 2007-06-04 07:14:36.250 155 12322.80 90.42 55412.93 88888.00 2007-06-04 07:14:36.375 155 12322.92 90.45 55412.97 88888.00 2007-06-04 07:14:36.500 155 12322.98 90.42 55412.97 88888.00 2007-06-04 07:14:36.625 155 12322.95 90.40 55412.93 88888.00 2007-06-04 07:14:36.750 155 12322.85 90.40 55412.95 88888.00 2007-06-04 07:14:36.875 155 12322.85 90.35 55412.95 88888.00 2007-06-04 07:14:37.000 155 12322.85 90.33 55412.95 88888.00 2007-06-04 07:14:37.125 155 12322.88 90.35 55412.97 88888.00 2007-06-04 07:14:37.250 155 12322.83 90.35 55412.97 88888.00 2007-06-04 07:14:37.375 155 12322.90 90.38 55412.97 88888.00 2007-06-04 07:14:37.500 155 12322.85 90.38 55412.95 88888.00 2007-06-04 07:14:37.625 155 12322.75 90.38 55412.95 88888.00 2007-06-04 07:14:37.750 155 12322.80 90.40 55412.95 88888.00 2007-06-04 07:14:37.875 155 12322.80 90.45 55413.00 88888.00 2007-06-04 07:14:38.000 155 12322.77 90.45 55413.00 88888.00 2007-06-04 07:14:38.125 155 12322.83 90.42 55412.97 88888.00 2007-06-04 07:14:38.250 155 12322.90 90.42 55412.97 88888.00 2007-06-04 07:14:38.375 155 12322.90 90.35 55412.95 88888.00 2007-06-04 07:14:38.500 155 12322.83 90.38 55412.93 88888.00 2007-06-04 07:14:38.625 155 12322.83 90.38 55412.95 88888.00 2007-06-04 07:14:38.750 155 12322.88 90.38 55412.95 88888.00 2007-06-04 07:14:38.875 155 12322.90 90.33 55412.95 88888.00 2007-06-04 07:14:39.000 155 12322.90 90.33 55412.95 88888.00 2007-06-04 07:14:39.125 155 12322.85 90.35 55412.95 88888.00 2007-06-04 07:14:39.250 155 12322.80 90.33 55412.97 88888.00 2007-06-04 07:14:39.375 155 12322.92 90.35 55412.97 88888.00 2007-06-04 07:14:39.500 155 12322.92 90.35 55413.00 88888.00 2007-06-04 07:14:39.625 155 12322.92 90.35 55413.00 88888.00 2007-06-04 07:14:39.750 155 12322.90 90.33 55412.97 88888.00 2007-06-04 07:14:39.875 155 12322.90 90.35 55412.97 88888.00 2007-06-04 07:14:40.000 155 12322.85 90.40 55413.00 88888.00 2007-06-04 07:14:40.125 155 12322.85 90.40 55413.00 88888.00 2007-06-04 07:14:40.250 155 12322.83 90.35 55413.00 88888.00 2007-06-04 07:14:40.375 155 12322.85 90.35 55413.00 88888.00 2007-06-04 07:14:40.500 155 12322.90 90.35 55412.97 88888.00 2007-06-04 07:14:40.625 155 12322.92 90.30 55412.93 88888.00 2007-06-04 07:14:40.750 155 12322.85 90.30 55412.95 88888.00 2007-06-04 07:14:40.875 155 12322.88 90.35 55413.00 88888.00 2007-06-04 07:14:41.000 155 12322.92 90.40 55412.97 88888.00 2007-06-04 07:14:41.125 155 12322.92 90.38 55412.95 88888.00 2007-06-04 07:14:41.250 155 12322.85 90.35 55412.95 88888.00 2007-06-04 07:14:41.375 155 12322.83 90.38 55412.95 88888.00 2007-06-04 07:14:41.500 155 12322.80 90.35 55412.93 88888.00 2007-06-04 07:14:41.625 155 12322.83 90.33 55412.95 88888.00 2007-06-04 07:14:41.750 155 12322.92 90.33 55413.00 88888.00 2007-06-04 07:14:41.875 155 12322.95 90.30 55412.97 88888.00 2007-06-04 07:14:42.000 155 12322.85 90.30 55412.95 88888.00 2007-06-04 07:14:42.125 155 12322.85 90.33 55412.97 88888.00 2007-06-04 07:14:42.250 155 12322.88 90.33 55413.00 88888.00 2007-06-04 07:14:42.375 155 12322.98 90.33 55413.03 88888.00 2007-06-04 07:14:42.500 155 12322.90 90.33 55412.97 88888.00 2007-06-04 07:14:42.625 155 12322.85 90.33 55413.00 88888.00 2007-06-04 07:14:42.750 155 12322.83 90.28 55413.03 88888.00 2007-06-04 07:14:42.875 155 12322.80 90.28 55413.00 88888.00 2007-06-04 07:14:43.000 155 12322.80 90.28 55413.00 88888.00 2007-06-04 07:14:43.125 155 12322.83 90.33 55413.03 88888.00 2007-06-04 07:14:43.250 155 12322.80 90.30 55413.00 88888.00 2007-06-04 07:14:43.375 155 12322.80 90.28 55413.00 88888.00 2007-06-04 07:14:43.500 155 12322.80 90.33 55412.97 88888.00 2007-06-04 07:14:43.625 155 12322.73 90.28 55412.97 88888.00 2007-06-04 07:14:43.750 155 12322.60 90.25 55412.97 88888.00 2007-06-04 07:14:43.875 155 12322.58 90.22 55412.97 88888.00 2007-06-04 07:14:44.000 155 12322.60 90.25 55412.95 88888.00 2007-06-04 07:14:44.125 155 12322.65 90.28 55413.00 88888.00 2007-06-04 07:14:44.250 155 12322.67 90.30 55413.03 88888.00 2007-06-04 07:14:44.375 155 12322.67 90.28 55413.00 88888.00 2007-06-04 07:14:44.500 155 12322.75 90.22 55412.97 88888.00 2007-06-04 07:14:44.625 155 12322.83 90.20 55412.97 88888.00 2007-06-04 07:14:44.750 155 12322.77 90.25 55412.97 88888.00 2007-06-04 07:14:44.875 155 12322.67 90.28 55413.03 88888.00 2007-06-04 07:14:45.000 155 12322.62 90.28 55413.03 88888.00 2007-06-04 07:14:45.125 155 12322.65 90.30 55413.00 88888.00 2007-06-04 07:14:45.250 155 12322.73 90.28 55412.97 88888.00 2007-06-04 07:14:45.375 155 12322.67 90.25 55412.95 88888.00 2007-06-04 07:14:45.500 155 12322.67 90.25 55412.95 88888.00 2007-06-04 07:14:45.625 155 12322.73 90.25 55412.97 88888.00 2007-06-04 07:14:45.750 155 12322.70 90.22 55412.97 88888.00 2007-06-04 07:14:45.875 155 12322.73 90.28 55412.97 88888.00 2007-06-04 07:14:46.000 155 12322.75 90.30 55412.97 88888.00 2007-06-04 07:14:46.125 155 12322.75 90.25 55412.95 88888.00 2007-06-04 07:14:46.250 155 12322.73 90.17 55412.93 88888.00 2007-06-04 07:14:46.375 155 12322.73 90.25 55412.95 88888.00 2007-06-04 07:14:46.500 155 12322.70 90.28 55412.95 88888.00 2007-06-04 07:14:46.625 155 12322.75 90.28 55412.95 88888.00 2007-06-04 07:14:46.750 155 12322.77 90.25 55412.95 88888.00 2007-06-04 07:14:46.875 155 12322.77 90.22 55412.95 88888.00 2007-06-04 07:14:47.000 155 12322.70 90.20 55412.95 88888.00 2007-06-04 07:14:47.125 155 12322.62 90.20 55412.97 88888.00 2007-06-04 07:14:47.250 155 12322.65 90.20 55412.97 88888.00 2007-06-04 07:14:47.375 155 12322.65 90.25 55412.97 88888.00 2007-06-04 07:14:47.500 155 12322.65 90.25 55412.97 88888.00 2007-06-04 07:14:47.625 155 12322.60 90.22 55412.97 88888.00 2007-06-04 07:14:47.750 155 12322.60 90.20 55412.97 88888.00 2007-06-04 07:14:47.875 155 12322.65 90.20 55413.00 88888.00 2007-06-04 07:14:48.000 155 12322.67 90.22 55413.00 88888.00 2007-06-04 07:14:48.125 155 12322.60 90.22 55413.00 88888.00 2007-06-04 07:14:48.250 155 12322.60 90.20 55413.03 88888.00 2007-06-04 07:14:48.375 155 12322.70 90.25 55413.05 88888.00 2007-06-04 07:14:48.500 155 12322.75 90.33 55413.05 88888.00 2007-06-04 07:14:48.625 155 12322.70 90.25 55413.00 88888.00 2007-06-04 07:14:48.750 155 12322.67 90.20 55412.97 88888.00 2007-06-04 07:14:48.875 155 12322.73 90.25 55412.97 88888.00 2007-06-04 07:14:49.000 155 12322.70 90.25 55412.93 88888.00 2007-06-04 07:14:49.125 155 12322.70 90.28 55412.95 88888.00 2007-06-04 07:14:49.250 155 12322.65 90.28 55412.97 88888.00 2007-06-04 07:14:49.375 155 12322.75 90.25 55412.95 88888.00 2007-06-04 07:14:49.500 155 12322.73 90.22 55412.97 88888.00 2007-06-04 07:14:49.625 155 12322.67 90.20 55412.95 88888.00 2007-06-04 07:14:49.750 155 12322.65 90.25 55413.00 88888.00 2007-06-04 07:14:49.875 155 12322.62 90.25 55412.97 88888.00 2007-06-04 07:14:50.000 155 12322.58 90.20 55412.95 88888.00 2007-06-04 07:14:50.125 155 12322.55 90.20 55412.95 88888.00 2007-06-04 07:14:50.250 155 12322.60 90.17 55412.97 88888.00 2007-06-04 07:14:50.375 155 12322.60 90.22 55413.00 88888.00 2007-06-04 07:14:50.500 155 12322.60 90.22 55413.03 88888.00 2007-06-04 07:14:50.625 155 12322.65 90.25 55413.00 88888.00 2007-06-04 07:14:50.750 155 12322.62 90.28 55413.00 88888.00 2007-06-04 07:14:50.875 155 12322.55 90.25 55413.00 88888.00 2007-06-04 07:14:51.000 155 12322.60 90.22 55413.03 88888.00 2007-06-04 07:14:51.125 155 12322.60 90.15 55413.00 88888.00 2007-06-04 07:14:51.250 155 12322.52 90.17 55413.03 88888.00 2007-06-04 07:14:51.375 155 12322.58 90.28 55413.05 88888.00 2007-06-04 07:14:51.500 155 12322.62 90.28 55413.03 88888.00 2007-06-04 07:14:51.625 155 12322.58 90.22 55412.95 88888.00 2007-06-04 07:14:51.750 155 12322.50 90.17 55412.97 88888.00 2007-06-04 07:14:51.875 155 12322.58 90.22 55413.03 88888.00 2007-06-04 07:14:52.000 155 12322.65 90.25 55413.03 88888.00 2007-06-04 07:14:52.125 155 12322.67 90.25 55412.97 88888.00 2007-06-04 07:14:52.250 155 12322.73 90.25 55413.00 88888.00 2007-06-04 07:14:52.375 155 12322.70 90.25 55413.00 88888.00 2007-06-04 07:14:52.500 155 12322.60 90.22 55413.00 88888.00 2007-06-04 07:14:52.625 155 12322.50 90.20 55413.00 88888.00 2007-06-04 07:14:52.750 155 12322.55 90.28 55413.00 88888.00 2007-06-04 07:14:52.875 155 12322.55 90.22 55412.97 88888.00 2007-06-04 07:14:53.000 155 12322.52 90.25 55412.97 88888.00 2007-06-04 07:14:53.125 155 12322.52 90.20 55412.97 88888.00 2007-06-04 07:14:53.250 155 12322.52 90.17 55413.00 88888.00 2007-06-04 07:14:53.375 155 12322.50 90.17 55413.00 88888.00 2007-06-04 07:14:53.500 155 12322.50 90.22 55413.00 88888.00 2007-06-04 07:14:53.625 155 12322.52 90.25 55413.03 88888.00 2007-06-04 07:14:53.750 155 12322.55 90.30 55413.05 88888.00 2007-06-04 07:14:53.875 155 12322.50 90.25 55413.03 88888.00 2007-06-04 07:14:54.000 155 12322.45 90.17 55412.95 88888.00 2007-06-04 07:14:54.125 155 12322.42 90.20 55412.97 88888.00 2007-06-04 07:14:54.250 155 12322.40 90.20 55412.97 88888.00 2007-06-04 07:14:54.375 155 12322.45 90.22 55412.97 88888.00 2007-06-04 07:14:54.500 155 12322.45 90.20 55412.97 88888.00 2007-06-04 07:14:54.625 155 12322.42 90.15 55412.95 88888.00 2007-06-04 07:14:54.750 155 12322.45 90.20 55412.97 88888.00 2007-06-04 07:14:54.875 155 12322.40 90.20 55412.97 88888.00 2007-06-04 07:14:55.000 155 12322.42 90.20 55413.00 88888.00 2007-06-04 07:14:55.125 155 12322.48 90.25 55413.00 88888.00 2007-06-04 07:14:55.250 155 12322.42 90.22 55413.00 88888.00 2007-06-04 07:14:55.375 155 12322.48 90.22 55412.97 88888.00 2007-06-04 07:14:55.500 155 12322.45 90.22 55412.97 88888.00 2007-06-04 07:14:55.625 155 12322.45 90.22 55412.97 88888.00 2007-06-04 07:14:55.750 155 12322.45 90.20 55412.97 88888.00 2007-06-04 07:14:55.875 155 12322.40 90.22 55413.00 88888.00 2007-06-04 07:14:56.000 155 12322.40 90.25 55413.00 88888.00 2007-06-04 07:14:56.125 155 12322.38 90.25 55413.03 88888.00 2007-06-04 07:14:56.250 155 12322.33 90.20 55413.00 88888.00 2007-06-04 07:14:56.375 155 12322.40 90.20 55413.00 88888.00 2007-06-04 07:14:56.500 155 12322.45 90.17 55412.97 88888.00 2007-06-04 07:14:56.625 155 12322.48 90.22 55412.97 88888.00 2007-06-04 07:14:56.750 155 12322.55 90.20 55412.97 88888.00 2007-06-04 07:14:56.875 155 12322.50 90.15 55412.97 88888.00 2007-06-04 07:14:57.000 155 12322.52 90.20 55413.00 88888.00 2007-06-04 07:14:57.125 155 12322.55 90.22 55413.00 88888.00 2007-06-04 07:14:57.250 155 12322.52 90.22 55413.05 88888.00 2007-06-04 07:14:57.375 155 12322.50 90.20 55413.03 88888.00 2007-06-04 07:14:57.500 155 12322.48 90.17 55413.00 88888.00 2007-06-04 07:14:57.625 155 12322.45 90.20 55413.03 88888.00 2007-06-04 07:14:57.750 155 12322.50 90.22 55413.03 88888.00 2007-06-04 07:14:57.875 155 12322.50 90.20 55413.05 88888.00 2007-06-04 07:14:58.000 155 12322.48 90.20 55413.00 88888.00 2007-06-04 07:14:58.125 155 12322.42 90.15 55413.00 88888.00 2007-06-04 07:14:58.250 155 12322.38 90.12 55413.00 88888.00 2007-06-04 07:14:58.375 155 12322.42 90.20 55413.03 88888.00 2007-06-04 07:14:58.500 155 12322.48 90.25 55413.05 88888.00 2007-06-04 07:14:58.625 155 12322.45 90.28 55413.03 88888.00 2007-06-04 07:14:58.750 155 12322.45 90.22 55413.00 88888.00 2007-06-04 07:14:58.875 155 12322.45 90.20 55413.03 88888.00 2007-06-04 07:14:59.000 155 12322.45 90.20 55413.00 88888.00 2007-06-04 07:14:59.125 155 12322.45 90.20 55413.03 88888.00 2007-06-04 07:14:59.250 155 12322.38 90.15 55413.03 88888.00 2007-06-04 07:14:59.375 155 12322.33 90.20 55412.97 88888.00 2007-06-04 07:14:59.500 155 12322.30 90.22 55412.97 88888.00 2007-06-04 07:14:59.625 155 12322.25 90.20 55413.00 88888.00 2007-06-04 07:14:59.750 155 12322.33 90.20 55413.03 88888.00 2007-06-04 07:14:59.875 155 12322.35 90.22 55413.03 88888.00 2007-06-04 07:15:00.000 155 12322.35 90.22 55413.03 88888.00 2007-06-04 07:15:00.125 155 12322.35 90.17 55413.03 88888.00 2007-06-04 07:15:00.250 155 12322.38 90.17 55413.07 88888.00 2007-06-04 07:15:00.375 155 12322.38 90.15 55413.05 88888.00 2007-06-04 07:15:00.500 155 12322.33 90.10 55413.00 88888.00 2007-06-04 07:15:00.625 155 12322.40 90.17 55412.97 88888.00 2007-06-04 07:15:00.750 155 12322.38 90.20 55413.00 88888.00 2007-06-04 07:15:00.875 155 12322.33 90.17 55412.97 88888.00 2007-06-04 07:15:01.000 155 12322.35 90.20 55412.97 88888.00 2007-06-04 07:15:01.125 155 12322.33 90.17 55413.00 88888.00 2007-06-04 07:15:01.250 155 12322.30 90.17 55412.97 88888.00 2007-06-04 07:15:01.375 155 12322.33 90.15 55412.95 88888.00 2007-06-04 07:15:01.500 155 12322.35 90.20 55412.95 88888.00 2007-06-04 07:15:01.625 155 12322.40 90.22 55413.00 88888.00 2007-06-04 07:15:01.750 155 12322.45 90.25 55413.03 88888.00 2007-06-04 07:15:01.875 155 12322.42 90.22 55412.97 88888.00 2007-06-04 07:15:02.000 155 12322.40 90.20 55412.95 88888.00 2007-06-04 07:15:02.125 155 12322.38 90.17 55412.97 88888.00 2007-06-04 07:15:02.250 155 12322.33 90.20 55413.00 88888.00 2007-06-04 07:15:02.375 155 12322.40 90.28 55413.00 88888.00 2007-06-04 07:15:02.500 155 12322.40 90.30 55413.03 88888.00 2007-06-04 07:15:02.625 155 12322.45 90.28 55413.03 88888.00 2007-06-04 07:15:02.750 155 12322.38 90.22 55413.03 88888.00 2007-06-04 07:15:02.875 155 12322.33 90.15 55412.97 88888.00 2007-06-04 07:15:03.000 155 12322.33 90.22 55412.95 88888.00 2007-06-04 07:15:03.125 155 12322.30 90.20 55412.97 88888.00 2007-06-04 07:15:03.250 155 12322.25 90.20 55413.00 88888.00 2007-06-04 07:15:03.375 155 12322.33 90.22 55413.00 88888.00 2007-06-04 07:15:03.500 155 12322.33 90.20 55412.97 88888.00 2007-06-04 07:15:03.625 155 12322.35 90.15 55412.97 88888.00 2007-06-04 07:15:03.750 155 12322.33 90.17 55413.00 88888.00 2007-06-04 07:15:03.875 155 12322.33 90.22 55413.03 88888.00 2007-06-04 07:15:04.000 155 12322.35 90.15 55412.97 88888.00 2007-06-04 07:15:04.125 155 12322.40 90.17 55412.97 88888.00 2007-06-04 07:15:04.250 155 12322.40 90.17 55413.00 88888.00 2007-06-04 07:15:04.375 155 12322.35 90.20 55412.97 88888.00 2007-06-04 07:15:04.500 155 12322.25 90.15 55412.95 88888.00 2007-06-04 07:15:04.625 155 12322.25 90.15 55412.95 88888.00 2007-06-04 07:15:04.750 155 12322.35 90.20 55412.97 88888.00 2007-06-04 07:15:04.875 155 12322.38 90.17 55413.00 88888.00 2007-06-04 07:15:05.000 155 12322.35 90.17 55413.03 88888.00 2007-06-04 07:15:05.125 155 12322.38 90.22 55413.00 88888.00 2007-06-04 07:15:05.250 155 12322.33 90.22 55413.03 88888.00 2007-06-04 07:15:05.375 155 12322.33 90.17 55413.00 88888.00 2007-06-04 07:15:05.500 155 12322.33 90.17 55413.00 88888.00 2007-06-04 07:15:05.625 155 12322.42 90.22 55413.03 88888.00 2007-06-04 07:15:05.750 155 12322.40 90.20 55413.00 88888.00 2007-06-04 07:15:05.875 155 12322.33 90.15 55412.97 88888.00 2007-06-04 07:15:06.000 155 12322.33 90.15 55412.97 88888.00 2007-06-04 07:15:06.125 155 12322.30 90.20 55412.97 88888.00 2007-06-04 07:15:06.250 155 12322.33 90.22 55413.00 88888.00 2007-06-04 07:15:06.375 155 12322.33 90.17 55413.00 88888.00 2007-06-04 07:15:06.500 155 12322.38 90.15 55412.95 88888.00 2007-06-04 07:15:06.625 155 12322.35 90.22 55412.95 88888.00 2007-06-04 07:15:06.750 155 12322.35 90.20 55412.97 88888.00 2007-06-04 07:15:06.875 155 12322.27 90.12 55412.95 88888.00 2007-06-04 07:15:07.000 155 12322.17 90.08 55412.93 88888.00 2007-06-04 07:15:07.125 155 12322.17 90.17 55412.93 88888.00 2007-06-04 07:15:07.250 155 12322.17 90.17 55412.97 88888.00 2007-06-04 07:15:07.375 155 12322.20 90.20 55413.00 88888.00 2007-06-04 07:15:07.500 155 12322.20 90.17 55412.97 88888.00 2007-06-04 07:15:07.625 155 12322.17 90.12 55412.95 88888.00 2007-06-04 07:15:07.750 155 12322.20 90.12 55412.95 88888.00 2007-06-04 07:15:07.875 155 12322.25 90.22 55412.97 88888.00 2007-06-04 07:15:08.000 155 12322.30 90.17 55412.97 88888.00 2007-06-04 07:15:08.125 155 12322.33 90.15 55412.95 88888.00 2007-06-04 07:15:08.250 155 12322.33 90.12 55412.95 88888.00 2007-06-04 07:15:08.375 155 12322.30 90.17 55412.97 88888.00 2007-06-04 07:15:08.500 155 12322.25 90.20 55412.97 88888.00 2007-06-04 07:15:08.625 155 12322.20 90.20 55412.97 88888.00 2007-06-04 07:15:08.750 155 12322.23 90.20 55413.00 88888.00 2007-06-04 07:15:08.875 155 12322.27 90.12 55412.95 88888.00 2007-06-04 07:15:09.000 155 12322.27 90.12 55412.93 88888.00 2007-06-04 07:15:09.125 155 12322.25 90.17 55412.97 88888.00 2007-06-04 07:15:09.250 155 12322.23 90.20 55412.97 88888.00 2007-06-04 07:15:09.375 155 12322.17 90.17 55412.95 88888.00 2007-06-04 07:15:09.500 155 12322.15 90.10 55412.93 88888.00 2007-06-04 07:15:09.625 155 12322.17 90.15 55412.93 88888.00 2007-06-04 07:15:09.750 155 12322.23 90.22 55412.97 88888.00 2007-06-04 07:15:09.875 155 12322.20 90.25 55413.00 88888.00 2007-06-04 07:15:10.000 155 12322.23 90.20 55413.00 88888.00 2007-06-04 07:15:10.125 155 12322.25 90.22 55413.00 88888.00 2007-06-04 07:15:10.250 155 12322.17 90.20 55413.00 88888.00 2007-06-04 07:15:10.375 155 12322.15 90.17 55413.00 88888.00 2007-06-04 07:15:10.500 155 12322.17 90.17 55413.00 88888.00 2007-06-04 07:15:10.625 155 12322.23 90.17 55413.00 88888.00 2007-06-04 07:15:10.750 155 12322.20 90.20 55413.03 88888.00 2007-06-04 07:15:10.875 155 12322.20 90.12 55413.03 88888.00 2007-06-04 07:15:11.000 155 12322.20 90.05 55412.97 88888.00 2007-06-04 07:15:11.125 155 12322.27 90.10 55413.00 88888.00 2007-06-04 07:15:11.250 155 12322.25 90.17 55413.00 88888.00 2007-06-04 07:15:11.375 155 12322.33 90.20 55412.97 88888.00 2007-06-04 07:15:11.500 155 12322.30 90.15 55413.03 88888.00 2007-06-04 07:15:11.625 155 12322.25 90.17 55413.00 88888.00 2007-06-04 07:15:11.750 155 12322.23 90.20 55413.00 88888.00 2007-06-04 07:15:11.875 155 12322.23 90.25 55413.05 88888.00 2007-06-04 07:15:12.000 155 12322.20 90.25 55413.00 88888.00 2007-06-04 07:15:12.125 155 12322.12 90.15 55412.97 88888.00 2007-06-04 07:15:12.250 155 12322.10 90.15 55413.00 88888.00 2007-06-04 07:15:12.375 155 12322.23 90.25 55413.03 88888.00 2007-06-04 07:15:12.500 155 12322.23 90.20 55412.97 88888.00 2007-06-04 07:15:12.625 155 12322.15 90.08 55412.95 88888.00 2007-06-04 07:15:12.750 155 12322.15 90.08 55412.93 88888.00 2007-06-04 07:15:12.875 155 12322.23 90.12 55412.97 88888.00 2007-06-04 07:15:13.000 155 12322.27 90.15 55413.00 88888.00 2007-06-04 07:15:13.125 155 12322.25 90.12 55412.97 88888.00 2007-06-04 07:15:13.250 155 12322.23 90.10 55412.97 88888.00 2007-06-04 07:15:13.375 155 12322.30 90.10 55412.97 88888.00 2007-06-04 07:15:13.500 155 12322.33 90.17 55413.00 88888.00 2007-06-04 07:15:13.625 155 12322.27 90.20 55412.97 88888.00 2007-06-04 07:15:13.750 155 12322.27 90.20 55413.00 88888.00 2007-06-04 07:15:13.875 155 12322.27 90.10 55412.97 88888.00 2007-06-04 07:15:14.000 155 12322.33 90.08 55412.95 88888.00 2007-06-04 07:15:14.125 155 12322.27 90.12 55412.95 88888.00 2007-06-04 07:15:14.250 155 12322.30 90.15 55413.00 88888.00 2007-06-04 07:15:14.375 155 12322.38 90.15 55413.03 88888.00 2007-06-04 07:15:14.500 155 12322.35 90.12 55413.00 88888.00 2007-06-04 07:15:14.625 155 12322.33 90.17 55412.97 88888.00 2007-06-04 07:15:14.750 155 12322.33 90.17 55412.97 88888.00 2007-06-04 07:15:14.875 155 12322.35 90.12 55413.00 88888.00 2007-06-04 07:15:15.000 155 12322.35 90.12 55412.95 88888.00 2007-06-04 07:15:15.125 155 12322.30 90.15 55412.97 88888.00 2007-06-04 07:15:15.250 155 12322.25 90.12 55413.00 88888.00 2007-06-04 07:15:15.375 155 12322.33 90.17 55412.97 88888.00 2007-06-04 07:15:15.500 155 12322.27 90.17 55412.95 88888.00 2007-06-04 07:15:15.625 155 12322.23 90.15 55412.97 88888.00 2007-06-04 07:15:15.750 155 12322.27 90.15 55412.97 88888.00 2007-06-04 07:15:15.875 155 12322.27 90.12 55412.95 88888.00 2007-06-04 07:15:16.000 155 12322.30 90.12 55412.93 88888.00 2007-06-04 07:15:16.125 155 12322.30 90.15 55412.93 88888.00 2007-06-04 07:15:16.250 155 12322.23 90.15 55412.95 88888.00 2007-06-04 07:15:16.375 155 12322.20 90.17 55412.93 88888.00 2007-06-04 07:15:16.500 155 12322.17 90.17 55412.93 88888.00 2007-06-04 07:15:16.625 155 12322.23 90.15 55412.95 88888.00 2007-06-04 07:15:16.750 155 12322.20 90.15 55412.95 88888.00 2007-06-04 07:15:16.875 155 12322.23 90.17 55413.00 88888.00 2007-06-04 07:15:17.000 155 12322.20 90.12 55412.95 88888.00 2007-06-04 07:15:17.125 155 12322.23 90.17 55412.95 88888.00 2007-06-04 07:15:17.250 155 12322.15 90.20 55412.97 88888.00 2007-06-04 07:15:17.375 155 12322.08 90.15 55412.95 88888.00 2007-06-04 07:15:17.500 155 12322.12 90.12 55412.97 88888.00 2007-06-04 07:15:17.625 155 12322.23 90.22 55413.00 88888.00 2007-06-04 07:15:17.750 155 12322.20 90.22 55413.00 88888.00 2007-06-04 07:15:17.875 155 12322.12 90.22 55413.00 88888.00 2007-06-04 07:15:18.000 155 12322.10 90.22 55413.00 88888.00 2007-06-04 07:15:18.125 155 12322.15 90.25 55412.97 88888.00 2007-06-04 07:15:18.250 155 12322.17 90.22 55413.00 88888.00 2007-06-04 07:15:18.375 155 12322.23 90.22 55412.97 88888.00 2007-06-04 07:15:18.500 155 12322.10 90.20 55412.93 88888.00 2007-06-04 07:15:18.625 155 12322.02 90.20 55412.90 88888.00 2007-06-04 07:15:18.750 155 12322.05 90.17 55412.93 88888.00 2007-06-04 07:15:18.875 155 12322.12 90.22 55412.97 88888.00 2007-06-04 07:15:19.000 155 12322.17 90.22 55412.97 88888.00 2007-06-04 07:15:19.125 155 12322.20 90.15 55412.93 88888.00 2007-06-04 07:15:19.250 155 12322.10 90.12 55412.90 88888.00 2007-06-04 07:15:19.375 155 12322.12 90.12 55412.90 88888.00 2007-06-04 07:15:19.500 155 12322.17 90.15 55412.93 88888.00 2007-06-04 07:15:19.625 155 12322.17 90.20 55412.93 88888.00 2007-06-04 07:15:19.750 155 12322.12 90.20 55412.90 88888.00 2007-06-04 07:15:19.875 155 12322.15 90.20 55412.93 88888.00 2007-06-04 07:15:20.000 155 12322.10 90.17 55412.95 88888.00 2007-06-04 07:15:20.125 155 12322.15 90.17 55412.95 88888.00 2007-06-04 07:15:20.250 155 12322.12 90.17 55412.95 88888.00 2007-06-04 07:15:20.375 155 12322.10 90.20 55412.95 88888.00 2007-06-04 07:15:20.500 155 12322.10 90.22 55412.95 88888.00 2007-06-04 07:15:20.625 155 12322.15 90.20 55412.95 88888.00 2007-06-04 07:15:20.750 155 12322.15 90.17 55412.93 88888.00 2007-06-04 07:15:20.875 155 12322.17 90.17 55412.95 88888.00 2007-06-04 07:15:21.000 155 12322.15 90.20 55412.97 88888.00 2007-06-04 07:15:21.125 155 12322.20 90.28 55413.00 88888.00 2007-06-04 07:15:21.250 155 12322.12 90.20 55413.00 88888.00 2007-06-04 07:15:21.375 155 12322.20 90.17 55412.97 88888.00 2007-06-04 07:15:21.500 155 12322.20 90.22 55412.97 88888.00 2007-06-04 07:15:21.625 155 12322.15 90.22 55412.97 88888.00 2007-06-04 07:15:21.750 155 12322.10 90.20 55412.95 88888.00 2007-06-04 07:15:21.875 155 12322.08 90.15 55412.90 88888.00 2007-06-04 07:15:22.000 155 12322.08 90.15 55412.95 88888.00 2007-06-04 07:15:22.125 155 12322.12 90.22 55412.93 88888.00 2007-06-04 07:15:22.250 155 12322.10 90.22 55412.95 88888.00 2007-06-04 07:15:22.375 155 12322.05 90.20 55412.97 88888.00 2007-06-04 07:15:22.500 155 12322.12 90.20 55412.95 88888.00 2007-06-04 07:15:22.625 155 12322.12 90.17 55412.95 88888.00 2007-06-04 07:15:22.750 155 12322.05 90.12 55412.93 88888.00 2007-06-04 07:15:22.875 155 12322.02 90.15 55412.93 88888.00 2007-06-04 07:15:23.000 155 12322.12 90.17 55412.95 88888.00 2007-06-04 07:15:23.125 155 12322.15 90.20 55412.95 88888.00 2007-06-04 07:15:23.250 155 12322.10 90.20 55412.93 88888.00 2007-06-04 07:15:23.375 155 12322.15 90.20 55412.90 88888.00 2007-06-04 07:15:23.500 155 12322.10 90.15 55412.90 88888.00 2007-06-04 07:15:23.625 155 12322.10 90.20 55412.90 88888.00 2007-06-04 07:15:23.750 155 12322.10 90.20 55412.90 88888.00 2007-06-04 07:15:23.875 155 12322.17 90.25 55412.93 88888.00 2007-06-04 07:15:24.000 155 12322.23 90.22 55412.93 88888.00 2007-06-04 07:15:24.125 155 12322.17 90.20 55412.95 88888.00 2007-06-04 07:15:24.250 155 12322.12 90.17 55412.95 88888.00 2007-06-04 07:15:24.375 155 12322.08 90.22 55412.97 88888.00 2007-06-04 07:15:24.500 155 12322.05 90.17 55412.93 88888.00 2007-06-04 07:15:24.625 155 12322.02 90.17 55412.93 88888.00 2007-06-04 07:15:24.750 155 12322.02 90.22 55412.95 88888.00 2007-06-04 07:15:24.875 155 12322.00 90.22 55412.93 88888.00 2007-06-04 07:15:25.000 155 12321.95 90.15 55412.90 88888.00 2007-06-04 07:15:25.125 155 12321.95 90.20 55412.93 88888.00 2007-06-04 07:15:25.250 155 12322.00 90.20 55412.95 88888.00 2007-06-04 07:15:25.375 155 12322.00 90.17 55412.90 88888.00 2007-06-04 07:15:25.500 155 12321.98 90.20 55412.90 88888.00 2007-06-04 07:15:25.625 155 12322.02 90.22 55412.90 88888.00 2007-06-04 07:15:25.750 155 12322.00 90.25 55412.93 88888.00 2007-06-04 07:15:25.875 155 12321.92 90.20 55412.90 88888.00 2007-06-04 07:15:26.000 155 12321.95 90.17 55412.88 88888.00 2007-06-04 07:15:26.125 155 12322.00 90.17 55412.90 88888.00 2007-06-04 07:15:26.250 155 12322.00 90.25 55412.93 88888.00 2007-06-04 07:15:26.375 155 12322.00 90.22 55412.90 88888.00 2007-06-04 07:15:26.500 155 12322.00 90.20 55412.90 88888.00 2007-06-04 07:15:26.625 155 12321.98 90.22 55412.93 88888.00 2007-06-04 07:15:26.750 155 12321.98 90.22 55412.93 88888.00 2007-06-04 07:15:26.875 155 12322.00 90.25 55412.93 88888.00 2007-06-04 07:15:27.000 155 12322.08 90.28 55412.93 88888.00 2007-06-04 07:15:27.125 155 12322.02 90.20 55412.95 88888.00 2007-06-04 07:15:27.250 155 12321.95 90.15 55412.90 88888.00 2007-06-04 07:15:27.375 155 12321.95 90.20 55412.88 88888.00 2007-06-04 07:15:27.500 155 12321.98 90.20 55412.88 88888.00 2007-06-04 07:15:27.625 155 12322.00 90.17 55412.90 88888.00 2007-06-04 07:15:27.750 155 12322.00 90.15 55412.90 88888.00 2007-06-04 07:15:27.875 155 12322.08 90.20 55412.93 88888.00 2007-06-04 07:15:28.000 155 12322.08 90.17 55412.93 88888.00 2007-06-04 07:15:28.125 155 12322.02 90.20 55412.93 88888.00 2007-06-04 07:15:28.250 155 12321.95 90.22 55412.93 88888.00 2007-06-04 07:15:28.375 155 12321.98 90.22 55412.93 88888.00 2007-06-04 07:15:28.500 155 12322.05 90.20 55412.90 88888.00 2007-06-04 07:15:28.625 155 12322.08 90.22 55412.90 88888.00 2007-06-04 07:15:28.750 155 12322.08 90.28 55412.90 88888.00 2007-06-04 07:15:28.875 155 12322.00 90.25 55412.95 88888.00 2007-06-04 07:15:29.000 155 12321.98 90.20 55412.95 88888.00 2007-06-04 07:15:29.125 155 12321.92 90.22 55412.90 88888.00 2007-06-04 07:15:29.250 155 12321.92 90.20 55412.90 88888.00 2007-06-04 07:15:29.375 155 12321.90 90.17 55412.88 88888.00 2007-06-04 07:15:29.500 155 12321.95 90.17 55412.88 88888.00 2007-06-04 07:15:29.625 155 12322.05 90.22 55412.93 88888.00 2007-06-04 07:15:29.750 155 12322.05 90.22 55412.93 88888.00 2007-06-04 07:15:29.875 155 12321.98 90.20 55412.90 88888.00 2007-06-04 07:15:30.000 155 12321.92 90.17 55412.90 88888.00 2007-06-04 07:15:30.125 155 12321.95 90.15 55412.90 88888.00 2007-06-04 07:15:30.250 155 12322.00 90.22 55412.93 88888.00 2007-06-04 07:15:30.375 155 12322.02 90.25 55412.95 88888.00 2007-06-04 07:15:30.500 155 12322.00 90.20 55412.90 88888.00 2007-06-04 07:15:30.625 155 12321.95 90.12 55412.88 88888.00 2007-06-04 07:15:30.750 155 12321.95 90.20 55412.88 88888.00 2007-06-04 07:15:30.875 155 12322.00 90.22 55412.88 88888.00 2007-06-04 07:15:31.000 155 12322.02 90.17 55412.88 88888.00 2007-06-04 07:15:31.125 155 12322.00 90.20 55412.88 88888.00 2007-06-04 07:15:31.250 155 12322.00 90.17 55412.88 88888.00 2007-06-04 07:15:31.375 155 12322.10 90.15 55412.93 88888.00 2007-06-04 07:15:31.500 155 12322.02 90.15 55412.90 88888.00 2007-06-04 07:15:31.625 155 12321.95 90.17 55412.93 88888.00 2007-06-04 07:15:31.750 155 12321.92 90.15 55412.90 88888.00 2007-06-04 07:15:31.875 155 12322.02 90.17 55412.90 88888.00 2007-06-04 07:15:32.000 155 12322.05 90.17 55412.88 88888.00 2007-06-04 07:15:32.125 155 12321.98 90.15 55412.90 88888.00 2007-06-04 07:15:32.250 155 12322.00 90.15 55412.90 88888.00 2007-06-04 07:15:32.375 155 12322.05 90.15 55412.90 88888.00 2007-06-04 07:15:32.500 155 12321.98 90.15 55412.93 88888.00 2007-06-04 07:15:32.625 155 12322.00 90.10 55412.88 88888.00 2007-06-04 07:15:32.750 155 12322.05 90.17 55412.90 88888.00 2007-06-04 07:15:32.875 155 12322.05 90.17 55412.90 88888.00 2007-06-04 07:15:33.000 155 12321.95 90.20 55412.88 88888.00 2007-06-04 07:15:33.125 155 12322.02 90.15 55412.88 88888.00 2007-06-04 07:15:33.250 155 12322.10 90.10 55412.90 88888.00 2007-06-04 07:15:33.375 155 12322.17 90.08 55412.90 88888.00 2007-06-04 07:15:33.500 155 12322.15 90.08 55412.90 88888.00 2007-06-04 07:15:33.625 155 12322.10 90.12 55412.90 88888.00 2007-06-04 07:15:33.750 155 12322.10 90.10 55412.88 88888.00 2007-06-04 07:15:33.875 155 12322.15 90.08 55412.88 88888.00 2007-06-04 07:15:34.000 155 12322.15 90.12 55412.88 88888.00 2007-06-04 07:15:34.125 155 12322.15 90.17 55412.90 88888.00 2007-06-04 07:15:34.250 155 12322.08 90.17 55412.90 88888.00 2007-06-04 07:15:34.375 155 12322.15 90.17 55412.88 88888.00 2007-06-04 07:15:34.500 155 12322.12 90.12 55412.88 88888.00 2007-06-04 07:15:34.625 155 12322.12 90.10 55412.85 88888.00 2007-06-04 07:15:34.750 155 12322.23 90.10 55412.85 88888.00 2007-06-04 07:15:34.875 155 12322.23 90.05 55412.85 88888.00 2007-06-04 07:15:35.000 155 12322.20 90.08 55412.85 88888.00 2007-06-04 07:15:35.125 155 12322.17 90.12 55412.90 88888.00 2007-06-04 07:15:35.250 155 12322.12 90.15 55412.85 88888.00 2007-06-04 07:15:35.375 155 12322.08 90.10 55412.82 88888.00 2007-06-04 07:15:35.500 155 12322.12 90.08 55412.85 88888.00 2007-06-04 07:15:35.625 155 12322.17 90.12 55412.88 88888.00 2007-06-04 07:15:35.750 155 12322.17 90.12 55412.90 88888.00 2007-06-04 07:15:35.875 155 12322.15 90.08 55412.90 88888.00 2007-06-04 07:15:36.000 155 12322.12 90.08 55412.88 88888.00 2007-06-04 07:15:36.125 155 12322.12 90.08 55412.85 88888.00 2007-06-04 07:15:36.250 155 12322.10 90.05 55412.85 88888.00 2007-06-04 07:15:36.375 155 12322.17 90.10 55412.88 88888.00 2007-06-04 07:15:36.500 155 12322.08 90.08 55412.85 88888.00 2007-06-04 07:15:36.625 155 12322.02 90.03 55412.82 88888.00 2007-06-04 07:15:36.750 155 12322.08 90.08 55412.85 88888.00 2007-06-04 07:15:36.875 155 12322.10 90.05 55412.85 88888.00 2007-06-04 07:15:37.000 155 12322.02 90.03 55412.82 88888.00 2007-06-04 07:15:37.125 155 12322.05 90.03 55412.82 88888.00 2007-06-04 07:15:37.250 155 12322.08 90.08 55412.88 88888.00 2007-06-04 07:15:37.375 155 12322.05 90.10 55412.88 88888.00 2007-06-04 07:15:37.500 155 12322.02 90.10 55412.88 88888.00 2007-06-04 07:15:37.625 155 12322.02 90.05 55412.88 88888.00 2007-06-04 07:15:37.750 155 12322.08 90.08 55412.88 88888.00 2007-06-04 07:15:37.875 155 12322.05 90.10 55412.88 88888.00 2007-06-04 07:15:38.000 155 12322.08 90.05 55412.85 88888.00 2007-06-04 07:15:38.125 155 12322.12 90.03 55412.88 88888.00 2007-06-04 07:15:38.250 155 12322.08 90.03 55412.90 88888.00 2007-06-04 07:15:38.375 155 12322.10 90.10 55412.93 88888.00 2007-06-04 07:15:38.500 155 12322.12 90.12 55412.90 88888.00 2007-06-04 07:15:38.625 155 12322.05 90.08 55412.80 88888.00 2007-06-04 07:15:38.750 155 12322.00 90.03 55412.80 88888.00 2007-06-04 07:15:38.875 155 12322.05 90.08 55412.85 88888.00 2007-06-04 07:15:39.000 155 12322.17 90.12 55412.88 88888.00 2007-06-04 07:15:39.125 155 12322.15 90.10 55412.85 88888.00 2007-06-04 07:15:39.250 155 12322.10 90.03 55412.82 88888.00 2007-06-04 07:15:39.375 155 12322.10 90.05 55412.82 88888.00 2007-06-04 07:15:39.500 155 12322.12 90.08 55412.82 88888.00 2007-06-04 07:15:39.625 155 12322.15 90.08 55412.82 88888.00 2007-06-04 07:15:39.750 155 12322.10 90.05 55412.82 88888.00 2007-06-04 07:15:39.875 155 12322.12 90.03 55412.85 88888.00 2007-06-04 07:15:40.000 155 12322.15 90.05 55412.88 88888.00 2007-06-04 07:15:40.125 155 12322.17 90.05 55412.88 88888.00 2007-06-04 07:15:40.250 155 12322.08 90.00 55412.85 88888.00 2007-06-04 07:15:40.375 155 12322.05 90.00 55412.82 88888.00 2007-06-04 07:15:40.500 155 12322.08 90.05 55412.85 88888.00 2007-06-04 07:15:40.625 155 12322.12 90.15 55412.88 88888.00 2007-06-04 07:15:40.750 155 12322.08 90.10 55412.85 88888.00 2007-06-04 07:15:40.875 155 12322.02 90.00 55412.82 88888.00 2007-06-04 07:15:41.000 155 12322.00 90.03 55412.82 88888.00 2007-06-04 07:15:41.125 155 12321.92 90.00 55412.85 88888.00 2007-06-04 07:15:41.250 155 12321.95 89.97 55412.82 88888.00 2007-06-04 07:15:41.375 155 12322.05 90.03 55412.88 88888.00 2007-06-04 07:15:41.500 155 12322.02 90.05 55412.88 88888.00 2007-06-04 07:15:41.625 155 12322.02 90.08 55412.88 88888.00 2007-06-04 07:15:41.750 155 12322.05 90.05 55412.88 88888.00 2007-06-04 07:15:41.875 155 12322.02 89.97 55412.82 88888.00 2007-06-04 07:15:42.000 155 12322.00 89.95 55412.80 88888.00 2007-06-04 07:15:42.125 155 12321.98 89.97 55412.82 88888.00 2007-06-04 07:15:42.250 155 12322.00 90.00 55412.82 88888.00 2007-06-04 07:15:42.375 155 12322.05 90.05 55412.85 88888.00 2007-06-04 07:15:42.500 155 12322.02 90.05 55412.85 88888.00 2007-06-04 07:15:42.625 155 12322.02 90.03 55412.88 88888.00 2007-06-04 07:15:42.750 155 12322.05 90.03 55412.85 88888.00 2007-06-04 07:15:42.875 155 12322.02 90.00 55412.88 88888.00 2007-06-04 07:15:43.000 155 12322.05 90.00 55412.90 88888.00 2007-06-04 07:15:43.125 155 12322.02 90.00 55412.85 88888.00 2007-06-04 07:15:43.250 155 12322.00 89.92 55412.82 88888.00 2007-06-04 07:15:43.375 155 12322.02 90.00 55412.85 88888.00 2007-06-04 07:15:43.500 155 12321.98 90.00 55412.88 88888.00 2007-06-04 07:15:43.625 155 12321.98 89.95 55412.88 88888.00 2007-06-04 07:15:43.750 155 12322.00 89.97 55412.85 88888.00 2007-06-04 07:15:43.875 155 12322.02 90.00 55412.85 88888.00 2007-06-04 07:15:44.000 155 12322.02 90.00 55412.85 88888.00 2007-06-04 07:15:44.125 155 12322.00 90.00 55412.85 88888.00 2007-06-04 07:15:44.250 155 12322.05 90.00 55412.85 88888.00 2007-06-04 07:15:44.375 155 12322.02 89.95 55412.80 88888.00 2007-06-04 07:15:44.500 155 12322.05 89.97 55412.82 88888.00 2007-06-04 07:15:44.625 155 12322.05 89.97 55412.82 88888.00 2007-06-04 07:15:44.750 155 12322.12 89.97 55412.82 88888.00 2007-06-04 07:15:44.875 155 12322.17 89.95 55412.78 88888.00 2007-06-04 07:15:45.000 155 12322.12 89.92 55412.78 88888.00 2007-06-04 07:15:45.125 155 12322.00 89.95 55412.80 88888.00 2007-06-04 07:15:45.250 155 12321.88 89.97 55412.88 88888.00 2007-06-04 07:15:45.375 155 12321.90 90.00 55412.85 88888.00 2007-06-04 07:15:45.500 155 12321.90 90.03 55412.85 88888.00 2007-06-04 07:15:45.625 155 12321.85 89.97 55412.82 88888.00 2007-06-04 07:15:45.750 155 12321.85 90.00 55412.85 88888.00 2007-06-04 07:15:45.875 155 12321.88 90.00 55412.85 88888.00 2007-06-04 07:15:46.000 155 12321.83 90.00 55412.82 88888.00 2007-06-04 07:15:46.125 155 12321.83 90.00 55412.82 88888.00 2007-06-04 07:15:46.250 155 12321.77 89.92 55412.80 88888.00 2007-06-04 07:15:46.375 155 12321.83 89.92 55412.82 88888.00 2007-06-04 07:15:46.500 155 12321.88 89.97 55412.85 88888.00 2007-06-04 07:15:46.625 155 12321.83 89.90 55412.85 88888.00 2007-06-04 07:15:46.750 155 12321.85 89.90 55412.85 88888.00 2007-06-04 07:15:46.875 155 12321.80 89.88 55412.85 88888.00 2007-06-04 07:15:47.000 155 12321.83 89.85 55412.85 88888.00 2007-06-04 07:15:47.125 155 12321.88 89.88 55412.82 88888.00 2007-06-04 07:15:47.250 155 12321.90 89.88 55412.82 88888.00 2007-06-04 07:15:47.375 155 12321.92 89.95 55412.88 88888.00 2007-06-04 07:15:47.500 155 12321.90 90.00 55412.90 88888.00 2007-06-04 07:15:47.625 155 12321.92 90.03 55412.88 88888.00 2007-06-04 07:15:47.750 155 12321.88 89.97 55412.88 88888.00 2007-06-04 07:15:47.875 155 12321.88 90.00 55412.88 88888.00 2007-06-04 07:15:48.000 155 12321.88 90.00 55412.85 88888.00 2007-06-04 07:15:48.125 155 12321.85 89.90 55412.85 88888.00 2007-06-04 07:15:48.250 155 12321.85 89.95 55412.90 88888.00 2007-06-04 07:15:48.375 155 12321.92 90.03 55412.90 88888.00 2007-06-04 07:15:48.500 155 12321.90 90.03 55412.88 88888.00 2007-06-04 07:15:48.625 155 12321.85 89.95 55412.88 88888.00 2007-06-04 07:15:48.750 155 12321.80 89.90 55412.85 88888.00 2007-06-04 07:15:48.875 155 12321.80 89.95 55412.85 88888.00 2007-06-04 07:15:49.000 155 12321.85 89.97 55412.85 88888.00 2007-06-04 07:15:49.125 155 12321.90 89.92 55412.85 88888.00 2007-06-04 07:15:49.250 155 12321.80 89.95 55412.88 88888.00 2007-06-04 07:15:49.375 155 12321.83 89.95 55412.82 88888.00 2007-06-04 07:15:49.500 155 12321.85 89.95 55412.82 88888.00 2007-06-04 07:15:49.625 155 12321.90 89.97 55412.82 88888.00 2007-06-04 07:15:49.750 155 12321.80 89.97 55412.85 88888.00 2007-06-04 07:15:49.875 155 12321.73 89.97 55412.88 88888.00 2007-06-04 07:15:50.000 155 12321.70 89.90 55412.82 88888.00 2007-06-04 07:15:50.125 155 12321.73 89.88 55412.82 88888.00 2007-06-04 07:15:50.250 155 12321.73 89.92 55412.85 88888.00 2007-06-04 07:15:50.375 155 12321.73 89.92 55412.85 88888.00 2007-06-04 07:15:50.500 155 12321.73 89.90 55412.85 88888.00 2007-06-04 07:15:50.625 155 12321.80 89.92 55412.85 88888.00 2007-06-04 07:15:50.750 155 12321.85 89.95 55412.85 88888.00 2007-06-04 07:15:50.875 155 12321.85 89.92 55412.82 88888.00 2007-06-04 07:15:51.000 155 12321.80 89.92 55412.82 88888.00 2007-06-04 07:15:51.125 155 12321.73 90.00 55412.85 88888.00 2007-06-04 07:15:51.250 155 12321.70 90.00 55412.80 88888.00 2007-06-04 07:15:51.375 155 12321.77 90.00 55412.82 88888.00 2007-06-04 07:15:51.500 155 12321.85 90.00 55412.82 88888.00 2007-06-04 07:15:51.625 155 12321.85 90.00 55412.82 88888.00 2007-06-04 07:15:51.750 155 12321.80 89.95 55412.88 88888.00 2007-06-04 07:15:51.875 155 12321.77 89.90 55412.85 88888.00 2007-06-04 07:15:52.000 155 12321.75 89.92 55412.85 88888.00 2007-06-04 07:15:52.125 155 12321.67 89.90 55412.82 88888.00 2007-06-04 07:15:52.250 155 12321.60 89.88 55412.80 88888.00 2007-06-04 07:15:52.375 155 12321.58 89.90 55412.82 88888.00 2007-06-04 07:15:52.500 155 12321.58 89.95 55412.82 88888.00 2007-06-04 07:15:52.625 155 12321.62 89.92 55412.82 88888.00 2007-06-04 07:15:52.750 155 12321.62 89.92 55412.82 88888.00 2007-06-04 07:15:52.875 155 12321.60 89.90 55412.82 88888.00 2007-06-04 07:15:53.000 155 12321.73 89.95 55412.88 88888.00 2007-06-04 07:15:53.125 155 12321.70 89.92 55412.85 88888.00 2007-06-04 07:15:53.250 155 12321.65 89.97 55412.88 88888.00 2007-06-04 07:15:53.375 155 12321.67 89.97 55412.88 88888.00 2007-06-04 07:15:53.500 155 12321.67 89.90 55412.85 88888.00 2007-06-04 07:15:53.625 155 12321.73 89.90 55412.82 88888.00 2007-06-04 07:15:53.750 155 12321.73 89.92 55412.88 88888.00 2007-06-04 07:15:53.875 155 12321.73 89.95 55412.85 88888.00 2007-06-04 07:15:54.000 155 12321.67 89.90 55412.82 88888.00 2007-06-04 07:15:54.125 155 12321.67 89.90 55412.85 88888.00 2007-06-04 07:15:54.250 155 12321.62 89.90 55412.82 88888.00 2007-06-04 07:15:54.375 155 12321.60 89.97 55412.88 88888.00 2007-06-04 07:15:54.500 155 12321.67 90.00 55412.88 88888.00 2007-06-04 07:15:54.625 155 12321.75 89.97 55412.85 88888.00 2007-06-04 07:15:54.750 155 12321.75 89.92 55412.80 88888.00 2007-06-04 07:15:54.875 155 12321.73 89.85 55412.82 88888.00 2007-06-04 07:15:55.000 155 12321.67 89.88 55412.82 88888.00 2007-06-04 07:15:55.125 155 12321.65 89.95 55412.82 88888.00 2007-06-04 07:15:55.250 155 12321.58 89.90 55412.80 88888.00 2007-06-04 07:15:55.375 155 12321.65 89.92 55412.78 88888.00 2007-06-04 07:15:55.500 155 12321.73 89.95 55412.80 88888.00 2007-06-04 07:15:55.625 155 12321.67 89.95 55412.80 88888.00 2007-06-04 07:15:55.750 155 12321.65 89.92 55412.80 88888.00 2007-06-04 07:15:55.875 155 12321.65 89.92 55412.82 88888.00 2007-06-04 07:15:56.000 155 12321.62 89.90 55412.82 88888.00 2007-06-04 07:15:56.125 155 12321.60 89.90 55412.82 88888.00 2007-06-04 07:15:56.250 155 12321.55 89.88 55412.80 88888.00 2007-06-04 07:15:56.375 155 12321.58 89.85 55412.80 88888.00 2007-06-04 07:15:56.500 155 12321.55 89.88 55412.82 88888.00 2007-06-04 07:15:56.625 155 12321.62 89.92 55412.88 88888.00 2007-06-04 07:15:56.750 155 12321.62 89.92 55412.85 88888.00 2007-06-04 07:15:56.875 155 12321.65 89.90 55412.82 88888.00 2007-06-04 07:15:57.000 155 12321.67 89.88 55412.82 88888.00 2007-06-04 07:15:57.125 155 12321.58 89.85 55412.82 88888.00 2007-06-04 07:15:57.250 155 12321.48 89.88 55412.85 88888.00 2007-06-04 07:15:57.375 155 12321.52 89.90 55412.85 88888.00 2007-06-04 07:15:57.500 155 12321.58 89.95 55412.85 88888.00 2007-06-04 07:15:57.625 155 12321.67 89.90 55412.85 88888.00 2007-06-04 07:15:57.750 155 12321.65 89.95 55412.85 88888.00 2007-06-04 07:15:57.875 155 12321.52 89.90 55412.82 88888.00 2007-06-04 07:15:58.000 155 12321.52 89.90 55412.82 88888.00 2007-06-04 07:15:58.125 155 12321.50 89.88 55412.82 88888.00 2007-06-04 07:15:58.250 155 12321.55 89.85 55412.85 88888.00 2007-06-04 07:15:58.375 155 12321.58 89.80 55412.80 88888.00 2007-06-04 07:15:58.500 155 12321.58 89.83 55412.82 88888.00 2007-06-04 07:15:58.625 155 12321.67 89.90 55412.82 88888.00 2007-06-04 07:15:58.750 155 12321.67 89.85 55412.88 88888.00 2007-06-04 07:15:58.875 155 12321.62 89.83 55412.82 88888.00 2007-06-04 07:15:59.000 155 12321.60 89.88 55412.82 88888.00 2007-06-04 07:15:59.125 155 12321.65 89.88 55412.82 88888.00 2007-06-04 07:15:59.250 155 12321.62 89.85 55412.82 88888.00 2007-06-04 07:15:59.375 155 12321.60 89.83 55412.82 88888.00 2007-06-04 07:15:59.500 155 12321.58 89.78 55412.85 88888.00 2007-06-04 07:15:59.625 155 12321.65 89.80 55412.82 88888.00 2007-06-04 07:15:59.750 155 12321.70 89.83 55412.82 88888.00 2007-06-04 07:15:59.875 155 12321.65 89.83 55412.82 88888.00 2007-06-04 07:16:00.000 155 12321.67 89.85 55412.85 88888.00 2007-06-04 07:16:00.125 155 12321.70 89.88 55412.88 88888.00 2007-06-04 07:16:00.250 155 12321.67 89.83 55412.88 88888.00 2007-06-04 07:16:00.375 155 12321.62 89.83 55412.85 88888.00 2007-06-04 07:16:00.500 155 12321.62 89.83 55412.85 88888.00 2007-06-04 07:16:00.625 155 12321.62 89.85 55412.88 88888.00 2007-06-04 07:16:00.750 155 12321.62 89.85 55412.88 88888.00 2007-06-04 07:16:00.875 155 12321.62 89.83 55412.85 88888.00 2007-06-04 07:16:01.000 155 12321.62 89.80 55412.85 88888.00 2007-06-04 07:16:01.125 155 12321.60 89.83 55412.85 88888.00 2007-06-04 07:16:01.250 155 12321.60 89.88 55412.85 88888.00 2007-06-04 07:16:01.375 155 12321.62 89.85 55412.88 88888.00 2007-06-04 07:16:01.500 155 12321.65 89.83 55412.88 88888.00 2007-06-04 07:16:01.625 155 12321.67 89.83 55412.88 88888.00 2007-06-04 07:16:01.750 155 12321.65 89.90 55412.88 88888.00 2007-06-04 07:16:01.875 155 12321.65 89.88 55412.88 88888.00 2007-06-04 07:16:02.000 155 12321.65 89.88 55412.88 88888.00 2007-06-04 07:16:02.125 155 12321.62 89.88 55412.88 88888.00 2007-06-04 07:16:02.250 155 12321.52 89.90 55412.88 88888.00 2007-06-04 07:16:02.375 155 12321.60 89.92 55412.88 88888.00 2007-06-04 07:16:02.500 155 12321.60 89.85 55412.90 88888.00 2007-06-04 07:16:02.625 155 12321.55 89.78 55412.88 88888.00 2007-06-04 07:16:02.750 155 12321.60 89.78 55412.88 88888.00 2007-06-04 07:16:02.875 155 12321.58 89.75 55412.85 88888.00 2007-06-04 07:16:03.000 155 12321.60 89.80 55412.82 88888.00 2007-06-04 07:16:03.125 155 12321.58 89.88 55412.88 88888.00 2007-06-04 07:16:03.250 155 12321.55 89.83 55412.85 88888.00 2007-06-04 07:16:03.375 155 12321.60 89.83 55412.85 88888.00 2007-06-04 07:16:03.500 155 12321.58 89.80 55412.85 88888.00 2007-06-04 07:16:03.625 155 12321.55 89.75 55412.85 88888.00 2007-06-04 07:16:03.750 155 12321.52 89.72 55412.88 88888.00 2007-06-04 07:16:03.875 155 12321.52 89.78 55412.88 88888.00 2007-06-04 07:16:04.000 155 12321.55 89.80 55412.88 88888.00 2007-06-04 07:16:04.125 155 12321.52 89.78 55412.90 88888.00 2007-06-04 07:16:04.250 155 12321.45 89.80 55412.90 88888.00 2007-06-04 07:16:04.375 155 12321.45 89.80 55412.90 88888.00 2007-06-04 07:16:04.500 155 12321.42 89.75 55412.88 88888.00 2007-06-04 07:16:04.625 155 12321.40 89.72 55412.88 88888.00 2007-06-04 07:16:04.750 155 12321.40 89.72 55412.88 88888.00 2007-06-04 07:16:04.875 155 12321.42 89.70 55412.85 88888.00 2007-06-04 07:16:05.000 155 12321.48 89.72 55412.90 88888.00 2007-06-04 07:16:05.125 155 12321.42 89.75 55412.90 88888.00 2007-06-04 07:16:05.250 155 12321.40 89.75 55412.88 88888.00 2007-06-04 07:16:05.375 155 12321.42 89.78 55412.85 88888.00 2007-06-04 07:16:05.500 155 12321.50 89.78 55412.88 88888.00 2007-06-04 07:16:05.625 155 12321.52 89.83 55412.90 88888.00 2007-06-04 07:16:05.750 155 12321.55 89.83 55412.88 88888.00 2007-06-04 07:16:05.875 155 12321.48 89.75 55412.88 88888.00 2007-06-04 07:16:06.000 155 12321.52 89.72 55412.88 88888.00 2007-06-04 07:16:06.125 155 12321.50 89.72 55412.88 88888.00 2007-06-04 07:16:06.250 155 12321.48 89.70 55412.88 88888.00 2007-06-04 07:16:06.375 155 12321.55 89.78 55412.90 88888.00 2007-06-04 07:16:06.500 155 12321.60 89.80 55412.93 88888.00 2007-06-04 07:16:06.625 155 12321.55 89.78 55412.93 88888.00 2007-06-04 07:16:06.750 155 12321.52 89.72 55412.90 88888.00 2007-06-04 07:16:06.875 155 12321.55 89.70 55412.88 88888.00 2007-06-04 07:16:07.000 155 12321.58 89.78 55412.93 88888.00 2007-06-04 07:16:07.125 155 12321.55 89.75 55412.93 88888.00 2007-06-04 07:16:07.250 155 12321.50 89.78 55412.90 88888.00 2007-06-04 07:16:07.375 155 12321.52 89.78 55412.88 88888.00 2007-06-04 07:16:07.500 155 12321.52 89.72 55412.88 88888.00 2007-06-04 07:16:07.625 155 12321.50 89.67 55412.88 88888.00 2007-06-04 07:16:07.750 155 12321.45 89.72 55412.88 88888.00 2007-06-04 07:16:07.875 155 12321.45 89.75 55412.88 88888.00 2007-06-04 07:16:08.000 155 12321.55 89.78 55412.88 88888.00 2007-06-04 07:16:08.125 155 12321.58 89.75 55412.88 88888.00 2007-06-04 07:16:08.250 155 12321.52 89.72 55412.88 88888.00 2007-06-04 07:16:08.375 155 12321.55 89.72 55412.88 88888.00 2007-06-04 07:16:08.500 155 12321.55 89.72 55412.88 88888.00 2007-06-04 07:16:08.625 155 12321.48 89.70 55412.88 88888.00 2007-06-04 07:16:08.750 155 12321.42 89.70 55412.88 88888.00 2007-06-04 07:16:08.875 155 12321.45 89.75 55412.90 88888.00 2007-06-04 07:16:09.000 155 12321.50 89.80 55412.90 88888.00 2007-06-04 07:16:09.125 155 12321.52 89.70 55412.93 88888.00 2007-06-04 07:16:09.250 155 12321.48 89.65 55412.90 88888.00 2007-06-04 07:16:09.375 155 12321.48 89.65 55412.90 88888.00 2007-06-04 07:16:09.500 155 12321.50 89.72 55412.90 88888.00 2007-06-04 07:16:09.625 155 12321.52 89.75 55412.88 88888.00 2007-06-04 07:16:09.750 155 12321.52 89.72 55412.93 88888.00 2007-06-04 07:16:09.875 155 12321.52 89.78 55412.95 88888.00 2007-06-04 07:16:10.000 155 12321.52 89.75 55412.95 88888.00 2007-06-04 07:16:10.125 155 12321.52 89.70 55412.93 88888.00 2007-06-04 07:16:10.250 155 12321.50 89.70 55412.90 88888.00 2007-06-04 07:16:10.375 155 12321.55 89.70 55412.88 88888.00 2007-06-04 07:16:10.500 155 12321.50 89.65 55412.88 88888.00 2007-06-04 07:16:10.625 155 12321.42 89.65 55412.85 88888.00 2007-06-04 07:16:10.750 155 12321.45 89.70 55412.85 88888.00 2007-06-04 07:16:10.875 155 12321.48 89.72 55412.90 88888.00 2007-06-04 07:16:11.000 155 12321.45 89.65 55412.88 88888.00 2007-06-04 07:16:11.125 155 12321.42 89.62 55412.88 88888.00 2007-06-04 07:16:11.250 155 12321.50 89.67 55412.88 88888.00 2007-06-04 07:16:11.375 155 12321.52 89.62 55412.88 88888.00 2007-06-04 07:16:11.500 155 12321.48 89.65 55412.90 88888.00 2007-06-04 07:16:11.625 155 12321.50 89.65 55412.88 88888.00 2007-06-04 07:16:11.750 155 12321.50 89.62 55412.90 88888.00 2007-06-04 07:16:11.875 155 12321.48 89.65 55412.88 88888.00 2007-06-04 07:16:12.000 155 12321.40 89.67 55412.90 88888.00 2007-06-04 07:16:12.125 155 12321.40 89.75 55412.93 88888.00 2007-06-04 07:16:12.250 155 12321.35 89.75 55412.95 88888.00 2007-06-04 07:16:12.375 155 12321.40 89.75 55412.90 88888.00 2007-06-04 07:16:12.500 155 12321.38 89.70 55412.88 88888.00 2007-06-04 07:16:12.625 155 12321.40 89.67 55412.90 88888.00 2007-06-04 07:16:12.750 155 12321.50 89.70 55412.90 88888.00 2007-06-04 07:16:12.875 155 12321.45 89.67 55412.88 88888.00 2007-06-04 07:16:13.000 155 12321.40 89.65 55412.85 88888.00 2007-06-04 07:16:13.125 155 12321.38 89.67 55412.85 88888.00 2007-06-04 07:16:13.250 155 12321.35 89.70 55412.90 88888.00 2007-06-04 07:16:13.375 155 12321.35 89.75 55412.90 88888.00 2007-06-04 07:16:13.500 155 12321.35 89.70 55412.90 88888.00 2007-06-04 07:16:13.625 155 12321.33 89.65 55412.90 88888.00 2007-06-04 07:16:13.750 155 12321.38 89.70 55412.93 88888.00 2007-06-04 07:16:13.875 155 12321.40 89.67 55412.88 88888.00 2007-06-04 07:16:14.000 155 12321.42 89.65 55412.85 88888.00 2007-06-04 07:16:14.125 155 12321.48 89.65 55412.88 88888.00 2007-06-04 07:16:14.250 155 12321.50 89.70 55412.93 88888.00 2007-06-04 07:16:14.375 155 12321.48 89.72 55412.88 88888.00 2007-06-04 07:16:14.500 155 12321.42 89.70 55412.85 88888.00 2007-06-04 07:16:14.625 155 12321.42 89.67 55412.90 88888.00 2007-06-04 07:16:14.750 155 12321.38 89.72 55412.90 88888.00 2007-06-04 07:16:14.875 155 12321.42 89.75 55412.93 88888.00 2007-06-04 07:16:15.000 155 12321.40 89.65 55412.88 88888.00 2007-06-04 07:16:15.125 155 12321.40 89.65 55412.88 88888.00 2007-06-04 07:16:15.250 155 12321.40 89.65 55412.88 88888.00 2007-06-04 07:16:15.375 155 12321.48 89.67 55412.93 88888.00 2007-06-04 07:16:15.500 155 12321.50 89.70 55412.95 88888.00 2007-06-04 07:16:15.625 155 12321.48 89.67 55412.90 88888.00 2007-06-04 07:16:15.750 155 12321.50 89.62 55412.90 88888.00 2007-06-04 07:16:15.875 155 12321.48 89.60 55412.88 88888.00 2007-06-04 07:16:16.000 155 12321.45 89.60 55412.88 88888.00 2007-06-04 07:16:16.125 155 12321.50 89.65 55412.88 88888.00 2007-06-04 07:16:16.250 155 12321.42 89.62 55412.90 88888.00 2007-06-04 07:16:16.375 155 12321.33 89.60 55412.90 88888.00 2007-06-04 07:16:16.500 155 12321.33 89.60 55412.90 88888.00 2007-06-04 07:16:16.625 155 12321.38 89.67 55412.93 88888.00 2007-06-04 07:16:16.750 155 12321.38 89.70 55412.90 88888.00 2007-06-04 07:16:16.875 155 12321.35 89.67 55412.90 88888.00 2007-06-04 07:16:17.000 155 12321.40 89.70 55412.88 88888.00 2007-06-04 07:16:17.125 155 12321.35 89.62 55412.88 88888.00 2007-06-04 07:16:17.250 155 12321.30 89.65 55412.88 88888.00 2007-06-04 07:16:17.375 155 12321.35 89.67 55412.85 88888.00 2007-06-04 07:16:17.500 155 12321.38 89.67 55412.88 88888.00 2007-06-04 07:16:17.625 155 12321.40 89.65 55412.85 88888.00 2007-06-04 07:16:17.750 155 12321.48 89.65 55412.88 88888.00 2007-06-04 07:16:17.875 155 12321.42 89.65 55412.90 88888.00 2007-06-04 07:16:18.000 155 12321.38 89.65 55412.95 88888.00 2007-06-04 07:16:18.125 155 12321.33 89.62 55412.93 88888.00 2007-06-04 07:16:18.250 155 12321.25 89.55 55412.88 88888.00 2007-06-04 07:16:18.375 155 12321.30 89.58 55412.88 88888.00 2007-06-04 07:16:18.500 155 12321.35 89.60 55412.85 88888.00 2007-06-04 07:16:18.625 155 12321.38 89.62 55412.85 88888.00 2007-06-04 07:16:18.750 155 12321.40 89.62 55412.90 88888.00 2007-06-04 07:16:18.875 155 12321.42 89.62 55412.93 88888.00 2007-06-04 07:16:19.000 155 12321.40 89.62 55412.90 88888.00 2007-06-04 07:16:19.125 155 12321.30 89.65 55412.90 88888.00 2007-06-04 07:16:19.250 155 12321.27 89.60 55412.88 88888.00 2007-06-04 07:16:19.375 155 12321.30 89.65 55412.88 88888.00 2007-06-04 07:16:19.500 155 12321.33 89.62 55412.88 88888.00 2007-06-04 07:16:19.625 155 12321.38 89.67 55412.90 88888.00 2007-06-04 07:16:19.750 155 12321.38 89.67 55412.90 88888.00 2007-06-04 07:16:19.875 155 12321.33 89.67 55412.88 88888.00 2007-06-04 07:16:20.000 155 12321.23 89.62 55412.88 88888.00 2007-06-04 07:16:20.125 155 12321.23 89.58 55412.90 88888.00 2007-06-04 07:16:20.250 155 12321.27 89.53 55412.90 88888.00 2007-06-04 07:16:20.375 155 12321.35 89.58 55412.90 88888.00 2007-06-04 07:16:20.500 155 12321.38 89.65 55412.93 88888.00 2007-06-04 07:16:20.625 155 12321.33 89.62 55412.90 88888.00 2007-06-04 07:16:20.750 155 12321.27 89.60 55412.90 88888.00 2007-06-04 07:16:20.875 155 12321.30 89.60 55412.88 88888.00 2007-06-04 07:16:21.000 155 12321.33 89.62 55412.88 88888.00 2007-06-04 07:16:21.125 155 12321.33 89.62 55412.85 88888.00 2007-06-04 07:16:21.250 155 12321.27 89.58 55412.85 88888.00 2007-06-04 07:16:21.375 155 12321.33 89.60 55412.88 88888.00 2007-06-04 07:16:21.500 155 12321.30 89.65 55412.90 88888.00 2007-06-04 07:16:21.625 155 12321.27 89.62 55412.88 88888.00 2007-06-04 07:16:21.750 155 12321.25 89.62 55412.85 88888.00 2007-06-04 07:16:21.875 155 12321.17 89.62 55412.85 88888.00 2007-06-04 07:16:22.000 155 12321.17 89.65 55412.88 88888.00 2007-06-04 07:16:22.125 155 12321.15 89.65 55412.88 88888.00 2007-06-04 07:16:22.250 155 12321.17 89.60 55412.90 88888.00 2007-06-04 07:16:22.375 155 12321.25 89.62 55412.88 88888.00 2007-06-04 07:16:22.500 155 12321.27 89.65 55412.88 88888.00 2007-06-04 07:16:22.625 155 12321.30 89.62 55412.85 88888.00 2007-06-04 07:16:22.750 155 12321.27 89.62 55412.85 88888.00 2007-06-04 07:16:22.875 155 12321.30 89.65 55412.82 88888.00 2007-06-04 07:16:23.000 155 12321.23 89.62 55412.85 88888.00 2007-06-04 07:16:23.125 155 12321.17 89.62 55412.90 88888.00 2007-06-04 07:16:23.250 155 12321.17 89.58 55412.90 88888.00 2007-06-04 07:16:23.375 155 12321.17 89.60 55412.85 88888.00 2007-06-04 07:16:23.500 155 12321.17 89.60 55412.80 88888.00 2007-06-04 07:16:23.625 155 12321.17 89.55 55412.85 88888.00 2007-06-04 07:16:23.750 155 12321.17 89.58 55412.88 88888.00 2007-06-04 07:16:23.875 155 12321.17 89.60 55412.88 88888.00 2007-06-04 07:16:24.000 155 12321.15 89.60 55412.85 88888.00 2007-06-04 07:16:24.125 155 12321.17 89.62 55412.85 88888.00 2007-06-04 07:16:24.250 155 12321.08 89.60 55412.85 88888.00 2007-06-04 07:16:24.375 155 12321.15 89.60 55412.85 88888.00 2007-06-04 07:16:24.500 155 12321.17 89.60 55412.85 88888.00 2007-06-04 07:16:24.625 155 12321.12 89.58 55412.88 88888.00 2007-06-04 07:16:24.750 155 12321.12 89.65 55412.88 88888.00 2007-06-04 07:16:24.875 155 12321.15 89.67 55412.90 88888.00 2007-06-04 07:16:25.000 155 12321.17 89.65 55412.88 88888.00 2007-06-04 07:16:25.125 155 12321.12 89.62 55412.88 88888.00 2007-06-04 07:16:25.250 155 12321.10 89.62 55412.90 88888.00 2007-06-04 07:16:25.375 155 12321.12 89.62 55412.88 88888.00 2007-06-04 07:16:25.500 155 12321.17 89.58 55412.85 88888.00 2007-06-04 07:16:25.625 155 12321.20 89.60 55412.88 88888.00 2007-06-04 07:16:25.750 155 12321.20 89.60 55412.85 88888.00 2007-06-04 07:16:25.875 155 12321.17 89.65 55412.88 88888.00 2007-06-04 07:16:26.000 155 12321.20 89.67 55412.85 88888.00 2007-06-04 07:16:26.125 155 12321.15 89.67 55412.88 88888.00 2007-06-04 07:16:26.250 155 12321.12 89.65 55412.85 88888.00 2007-06-04 07:16:26.375 155 12321.20 89.65 55412.82 88888.00 2007-06-04 07:16:26.500 155 12321.15 89.65 55412.80 88888.00 2007-06-04 07:16:26.625 155 12321.12 89.60 55412.82 88888.00 2007-06-04 07:16:26.750 155 12321.20 89.62 55412.85 88888.00 2007-06-04 07:16:26.875 155 12321.15 89.60 55412.85 88888.00 2007-06-04 07:16:27.000 155 12321.05 89.55 55412.82 88888.00 2007-06-04 07:16:27.125 155 12321.02 89.60 55412.85 88888.00 2007-06-04 07:16:27.250 155 12321.05 89.62 55412.90 88888.00 2007-06-04 07:16:27.375 155 12321.10 89.70 55412.88 88888.00 2007-06-04 07:16:27.500 155 12321.08 89.70 55412.88 88888.00 2007-06-04 07:16:27.625 155 12321.05 89.65 55412.90 88888.00 2007-06-04 07:16:27.750 155 12321.00 89.62 55412.85 88888.00 2007-06-04 07:16:27.875 155 12321.02 89.65 55412.88 88888.00 2007-06-04 07:16:28.000 155 12321.05 89.65 55412.90 88888.00 2007-06-04 07:16:28.125 155 12321.02 89.65 55412.90 88888.00 2007-06-04 07:16:28.250 155 12321.05 89.62 55412.88 88888.00 2007-06-04 07:16:28.375 155 12320.98 89.60 55412.88 88888.00 2007-06-04 07:16:28.500 155 12320.95 89.58 55412.88 88888.00 2007-06-04 07:16:28.625 155 12320.92 89.62 55412.88 88888.00 2007-06-04 07:16:28.750 155 12320.92 89.67 55412.90 88888.00 2007-06-04 07:16:28.875 155 12320.92 89.65 55412.90 88888.00 2007-06-04 07:16:29.000 155 12320.92 89.65 55412.90 88888.00 2007-06-04 07:16:29.125 155 12320.92 89.65 55412.90 88888.00 2007-06-04 07:16:29.250 155 12320.88 89.60 55412.88 88888.00 2007-06-04 07:16:29.375 155 12320.92 89.60 55412.88 88888.00 2007-06-04 07:16:29.500 155 12320.98 89.62 55412.88 88888.00 2007-06-04 07:16:29.625 155 12320.88 89.60 55412.88 88888.00 2007-06-04 07:16:29.750 155 12320.83 89.55 55412.85 88888.00 2007-06-04 07:16:29.875 155 12320.88 89.58 55412.85 88888.00 2007-06-04 07:16:30.000 155 12320.90 89.60 55412.82 88888.00 2007-06-04 07:16:30.125 155 12320.95 89.62 55412.88 88888.00 2007-06-04 07:16:30.250 155 12320.92 89.55 55412.88 88888.00 2007-06-04 07:16:30.375 155 12320.90 89.58 55412.90 88888.00 2007-06-04 07:16:30.500 155 12320.98 89.62 55412.90 88888.00 2007-06-04 07:16:30.625 155 12321.00 89.65 55412.90 88888.00 2007-06-04 07:16:30.750 155 12320.95 89.65 55412.90 88888.00 2007-06-04 07:16:30.875 155 12320.88 89.62 55412.93 88888.00 2007-06-04 07:16:31.000 155 12320.88 89.62 55412.88 88888.00 2007-06-04 07:16:31.125 155 12320.88 89.65 55412.85 88888.00 2007-06-04 07:16:31.250 155 12320.80 89.60 55412.82 88888.00 2007-06-04 07:16:31.375 155 12320.80 89.60 55412.85 88888.00 2007-06-04 07:16:31.500 155 12320.90 89.60 55412.85 88888.00 2007-06-04 07:16:31.625 155 12320.98 89.60 55412.85 88888.00 2007-06-04 07:16:31.750 155 12321.02 89.60 55412.88 88888.00 2007-06-04 07:16:31.875 155 12320.92 89.62 55412.85 88888.00 2007-06-04 07:16:32.000 155 12320.85 89.65 55412.82 88888.00 2007-06-04 07:16:32.125 155 12320.88 89.60 55412.82 88888.00 2007-06-04 07:16:32.250 155 12320.92 89.60 55412.85 88888.00 2007-06-04 07:16:32.375 155 12320.95 89.65 55412.88 88888.00 2007-06-04 07:16:32.500 155 12320.92 89.65 55412.90 88888.00 2007-06-04 07:16:32.625 155 12320.80 89.60 55412.85 88888.00 2007-06-04 07:16:32.750 155 12320.80 89.58 55412.85 88888.00 2007-06-04 07:16:32.875 155 12320.83 89.58 55412.85 88888.00 2007-06-04 07:16:33.000 155 12320.88 89.62 55412.88 88888.00 2007-06-04 07:16:33.125 155 12320.88 89.65 55412.90 88888.00 2007-06-04 07:16:33.250 155 12320.88 89.65 55412.88 88888.00 2007-06-04 07:16:33.375 155 12320.88 89.60 55412.88 88888.00 2007-06-04 07:16:33.500 155 12320.90 89.58 55412.85 88888.00 2007-06-04 07:16:33.625 155 12320.92 89.55 55412.88 88888.00 2007-06-04 07:16:33.750 155 12320.88 89.62 55412.90 88888.00 2007-06-04 07:16:33.875 155 12320.85 89.65 55412.93 88888.00 2007-06-04 07:16:34.000 155 12320.85 89.60 55412.88 88888.00 2007-06-04 07:16:34.125 155 12320.88 89.62 55412.90 88888.00 2007-06-04 07:16:34.250 155 12320.83 89.55 55412.90 88888.00 2007-06-04 07:16:34.375 155 12320.75 89.53 55412.85 88888.00 2007-06-04 07:16:34.500 155 12320.75 89.58 55412.88 88888.00 2007-06-04 07:16:34.625 155 12320.75 89.60 55412.88 88888.00 2007-06-04 07:16:34.750 155 12320.70 89.55 55412.88 88888.00 2007-06-04 07:16:34.875 155 12320.73 89.58 55412.85 88888.00 2007-06-04 07:16:35.000 155 12320.77 89.55 55412.85 88888.00 2007-06-04 07:16:35.125 155 12320.77 89.60 55412.88 88888.00 2007-06-04 07:16:35.250 155 12320.73 89.62 55412.93 88888.00 2007-06-04 07:16:35.375 155 12320.70 89.60 55412.88 88888.00 2007-06-04 07:16:35.500 155 12320.70 89.60 55412.85 88888.00 2007-06-04 07:16:35.625 155 12320.67 89.62 55412.85 88888.00 2007-06-04 07:16:35.750 155 12320.70 89.62 55412.88 88888.00 2007-06-04 07:16:35.875 155 12320.73 89.62 55412.88 88888.00 2007-06-04 07:16:36.000 155 12320.73 89.60 55412.85 88888.00 2007-06-04 07:16:36.125 155 12320.67 89.58 55412.88 88888.00 2007-06-04 07:16:36.250 155 12320.67 89.58 55412.88 88888.00 2007-06-04 07:16:36.375 155 12320.65 89.60 55412.90 88888.00 2007-06-04 07:16:36.500 155 12320.67 89.60 55412.90 88888.00 2007-06-04 07:16:36.625 155 12320.70 89.62 55412.93 88888.00 2007-06-04 07:16:36.750 155 12320.67 89.60 55412.90 88888.00 2007-06-04 07:16:36.875 155 12320.67 89.60 55412.88 88888.00 2007-06-04 07:16:37.000 155 12320.70 89.60 55412.88 88888.00 2007-06-04 07:16:37.125 155 12320.67 89.62 55412.90 88888.00 2007-06-04 07:16:37.250 155 12320.58 89.55 55412.88 88888.00 2007-06-04 07:16:37.375 155 12320.52 89.58 55412.90 88888.00 2007-06-04 07:16:37.500 155 12320.60 89.60 55412.90 88888.00 2007-06-04 07:16:37.625 155 12320.58 89.60 55412.90 88888.00 2007-06-04 07:16:37.750 155 12320.55 89.60 55412.88 88888.00 2007-06-04 07:16:37.875 155 12320.52 89.58 55412.88 88888.00 2007-06-04 07:16:38.000 155 12320.55 89.58 55412.90 88888.00 2007-06-04 07:16:38.125 155 12320.58 89.62 55412.90 88888.00 2007-06-04 07:16:38.250 155 12320.62 89.62 55412.90 88888.00 2007-06-04 07:16:38.375 155 12320.60 89.60 55412.85 88888.00 2007-06-04 07:16:38.500 155 12320.60 89.60 55412.88 88888.00 2007-06-04 07:16:38.625 155 12320.60 89.58 55412.88 88888.00 2007-06-04 07:16:38.750 155 12320.60 89.58 55412.88 88888.00 2007-06-04 07:16:38.875 155 12320.65 89.60 55412.90 88888.00 2007-06-04 07:16:39.000 155 12320.65 89.62 55412.85 88888.00 2007-06-04 07:16:39.125 155 12320.62 89.62 55412.88 88888.00 2007-06-04 07:16:39.250 155 12320.58 89.62 55412.88 88888.00 2007-06-04 07:16:39.375 155 12320.65 89.60 55412.88 88888.00 2007-06-04 07:16:39.500 155 12320.67 89.55 55412.85 88888.00 2007-06-04 07:16:39.625 155 12320.62 89.50 55412.85 88888.00 2007-06-04 07:16:39.750 155 12320.65 89.58 55412.85 88888.00 2007-06-04 07:16:39.875 155 12320.65 89.58 55412.88 88888.00 2007-06-04 07:16:40.000 155 12320.58 89.55 55412.85 88888.00 2007-06-04 07:16:40.125 155 12320.52 89.60 55412.90 88888.00 2007-06-04 07:16:40.250 155 12320.48 89.55 55412.85 88888.00 2007-06-04 07:16:40.375 155 12320.50 89.55 55412.85 88888.00 2007-06-04 07:16:40.500 155 12320.55 89.58 55412.85 88888.00 2007-06-04 07:16:40.625 155 12320.58 89.60 55412.90 88888.00 2007-06-04 07:16:40.750 155 12320.52 89.62 55412.93 88888.00 2007-06-04 07:16:40.875 155 12320.48 89.58 55412.88 88888.00 2007-06-04 07:16:41.000 155 12320.52 89.55 55412.88 88888.00 2007-06-04 07:16:41.125 155 12320.58 89.58 55412.90 88888.00 2007-06-04 07:16:41.250 155 12320.50 89.62 55412.90 88888.00 2007-06-04 07:16:41.375 155 12320.55 89.65 55412.90 88888.00 2007-06-04 07:16:41.500 155 12320.55 89.62 55412.90 88888.00 2007-06-04 07:16:41.625 155 12320.52 89.62 55412.90 88888.00 2007-06-04 07:16:41.750 155 12320.50 89.58 55412.93 88888.00 2007-06-04 07:16:41.875 155 12320.50 89.58 55412.93 88888.00 2007-06-04 07:16:42.000 155 12320.55 89.58 55412.90 88888.00 2007-06-04 07:16:42.125 155 12320.50 89.55 55412.85 88888.00 2007-06-04 07:16:42.250 155 12320.40 89.58 55412.90 88888.00 2007-06-04 07:16:42.375 155 12320.42 89.60 55412.90 88888.00 2007-06-04 07:16:42.500 155 12320.40 89.58 55412.90 88888.00 2007-06-04 07:16:42.625 155 12320.38 89.62 55412.90 88888.00 2007-06-04 07:16:42.750 155 12320.40 89.60 55412.90 88888.00 2007-06-04 07:16:42.875 155 12320.40 89.58 55412.90 88888.00 2007-06-04 07:16:43.000 155 12320.38 89.60 55412.85 88888.00 2007-06-04 07:16:43.125 155 12320.38 89.65 55412.88 88888.00 2007-06-04 07:16:43.250 155 12320.40 89.62 55412.90 88888.00 2007-06-04 07:16:43.375 155 12320.42 89.58 55412.90 88888.00 2007-06-04 07:16:43.500 155 12320.40 89.58 55412.90 88888.00 2007-06-04 07:16:43.625 155 12320.38 89.60 55412.88 88888.00 2007-06-04 07:16:43.750 155 12320.40 89.65 55412.90 88888.00 2007-06-04 07:16:43.875 155 12320.42 89.65 55412.88 88888.00 2007-06-04 07:16:44.000 155 12320.42 89.60 55412.90 88888.00 2007-06-04 07:16:44.125 155 12320.48 89.58 55412.95 88888.00 2007-06-04 07:16:44.250 155 12320.45 89.58 55412.97 88888.00 2007-06-04 07:16:44.375 155 12320.45 89.62 55412.95 88888.00 2007-06-04 07:16:44.500 155 12320.40 89.58 55412.97 88888.00 2007-06-04 07:16:44.625 155 12320.38 89.58 55412.95 88888.00 2007-06-04 07:16:44.750 155 12320.35 89.58 55412.93 88888.00 2007-06-04 07:16:44.875 155 12320.35 89.60 55412.93 88888.00 2007-06-04 07:16:45.000 155 12320.40 89.60 55412.90 88888.00 2007-06-04 07:16:45.125 155 12320.40 89.58 55412.93 88888.00 2007-06-04 07:16:45.250 155 12320.30 89.55 55412.95 88888.00 2007-06-04 07:16:45.375 155 12320.27 89.55 55412.95 88888.00 2007-06-04 07:16:45.500 155 12320.30 89.53 55412.95 88888.00 2007-06-04 07:16:45.625 155 12320.33 89.58 55412.97 88888.00 2007-06-04 07:16:45.750 155 12320.25 89.60 55412.95 88888.00 2007-06-04 07:16:45.875 155 12320.20 89.53 55412.93 88888.00 2007-06-04 07:16:46.000 155 12320.25 89.50 55412.90 88888.00 2007-06-04 07:16:46.125 155 12320.30 89.58 55412.93 88888.00 2007-06-04 07:16:46.250 155 12320.27 89.60 55412.93 88888.00 2007-06-04 07:16:46.375 155 12320.25 89.58 55412.93 88888.00 2007-06-04 07:16:46.500 155 12320.23 89.58 55412.93 88888.00 2007-06-04 07:16:46.625 155 12320.23 89.58 55412.93 88888.00 2007-06-04 07:16:46.750 155 12320.27 89.60 55412.95 88888.00 2007-06-04 07:16:46.875 155 12320.30 89.62 55412.95 88888.00 2007-06-04 07:16:47.000 155 12320.25 89.65 55412.95 88888.00 2007-06-04 07:16:47.125 155 12320.17 89.62 55412.95 88888.00 2007-06-04 07:16:47.250 155 12320.17 89.60 55412.95 88888.00 2007-06-04 07:16:47.375 155 12320.17 89.62 55412.93 88888.00 2007-06-04 07:16:47.500 155 12320.15 89.62 55412.90 88888.00 2007-06-04 07:16:47.625 155 12320.12 89.58 55412.90 88888.00 2007-06-04 07:16:47.750 155 12320.12 89.62 55412.90 88888.00 2007-06-04 07:16:47.875 155 12320.10 89.65 55412.93 88888.00 2007-06-04 07:16:48.000 155 12320.08 89.62 55412.90 88888.00 2007-06-04 07:16:48.125 155 12320.10 89.60 55412.93 88888.00 2007-06-04 07:16:48.250 155 12320.10 89.50 55412.95 88888.00 2007-06-04 07:16:48.375 155 12320.17 89.55 55412.93 88888.00 2007-06-04 07:16:48.500 155 12320.23 89.55 55412.93 88888.00 2007-06-04 07:16:48.625 155 12320.15 89.50 55412.93 88888.00 2007-06-04 07:16:48.750 155 12320.17 89.50 55412.90 88888.00 2007-06-04 07:16:48.875 155 12320.17 89.58 55412.90 88888.00 2007-06-04 07:16:49.000 155 12320.15 89.62 55412.93 88888.00 2007-06-04 07:16:49.125 155 12320.12 89.65 55412.95 88888.00 2007-06-04 07:16:49.250 155 12320.05 89.62 55412.90 88888.00 2007-06-04 07:16:49.375 155 12320.08 89.62 55412.90 88888.00 2007-06-04 07:16:49.500 155 12320.12 89.65 55412.97 88888.00 2007-06-04 07:16:49.625 155 12320.05 89.65 55413.00 88888.00 2007-06-04 07:16:49.750 155 12320.02 89.60 55412.95 88888.00 2007-06-04 07:16:49.875 155 12320.08 89.62 55412.90 88888.00 2007-06-04 07:16:50.000 155 12320.15 89.60 55412.90 88888.00 2007-06-04 07:16:50.125 155 12320.10 89.58 55412.93 88888.00 2007-06-04 07:16:50.250 155 12320.00 89.58 55412.93 88888.00 2007-06-04 07:16:50.375 155 12320.05 89.62 55412.95 88888.00 2007-06-04 07:16:50.500 155 12320.12 89.65 55412.93 88888.00 2007-06-04 07:16:50.625 155 12320.08 89.60 55412.90 88888.00 2007-06-04 07:16:50.750 155 12320.12 89.58 55412.95 88888.00 2007-06-04 07:16:50.875 155 12320.12 89.55 55412.95 88888.00 2007-06-04 07:16:51.000 155 12320.10 89.58 55412.93 88888.00 2007-06-04 07:16:51.125 155 12320.10 89.55 55412.90 88888.00 2007-06-04 07:16:51.250 155 12320.05 89.55 55412.88 88888.00 2007-06-04 07:16:51.375 155 12320.02 89.60 55412.88 88888.00 2007-06-04 07:16:51.500 155 12320.02 89.65 55412.93 88888.00 2007-06-04 07:16:51.625 155 12320.02 89.67 55412.90 88888.00 2007-06-04 07:16:51.750 155 12320.02 89.67 55412.90 88888.00 2007-06-04 07:16:51.875 155 12319.98 89.62 55412.90 88888.00 2007-06-04 07:16:52.000 155 12319.98 89.55 55412.88 88888.00 2007-06-04 07:16:52.125 155 12320.00 89.53 55412.88 88888.00 2007-06-04 07:16:52.250 155 12320.05 89.58 55412.93 88888.00 2007-06-04 07:16:52.375 155 12320.02 89.62 55412.93 88888.00 2007-06-04 07:16:52.500 155 12319.90 89.62 55412.90 88888.00 2007-06-04 07:16:52.625 155 12319.90 89.58 55412.88 88888.00 2007-06-04 07:16:52.750 155 12319.95 89.58 55412.88 88888.00 2007-06-04 07:16:52.875 155 12320.00 89.58 55412.90 88888.00 2007-06-04 07:16:53.000 155 12320.00 89.58 55412.88 88888.00 2007-06-04 07:16:53.125 155 12319.98 89.58 55412.88 88888.00 2007-06-04 07:16:53.250 155 12319.98 89.53 55412.85 88888.00 2007-06-04 07:16:53.375 155 12320.00 89.60 55412.90 88888.00 2007-06-04 07:16:53.500 155 12320.02 89.65 55412.93 88888.00 2007-06-04 07:16:53.625 155 12320.00 89.60 55412.95 88888.00 2007-06-04 07:16:53.750 155 12320.00 89.60 55412.95 88888.00 2007-06-04 07:16:53.875 155 12320.00 89.60 55412.93 88888.00 2007-06-04 07:16:54.000 155 12320.08 89.65 55412.95 88888.00 2007-06-04 07:16:54.125 155 12320.05 89.67 55412.97 88888.00 2007-06-04 07:16:54.250 155 12320.05 89.62 55412.97 88888.00 2007-06-04 07:16:54.375 155 12320.02 89.65 55413.00 88888.00 2007-06-04 07:16:54.500 155 12320.05 89.70 55413.00 88888.00 2007-06-04 07:16:54.625 155 12320.00 89.65 55412.97 88888.00 2007-06-04 07:16:54.750 155 12319.98 89.65 55412.95 88888.00 2007-06-04 07:16:54.875 155 12319.98 89.65 55412.95 88888.00 2007-06-04 07:16:55.000 155 12320.00 89.65 55412.93 88888.00 2007-06-04 07:16:55.125 155 12320.02 89.65 55412.95 88888.00 2007-06-04 07:16:55.250 155 12319.98 89.62 55412.95 88888.00 2007-06-04 07:16:55.375 155 12319.85 89.58 55412.90 88888.00 2007-06-04 07:16:55.500 155 12319.83 89.58 55412.95 88888.00 2007-06-04 07:16:55.625 155 12319.85 89.60 55412.95 88888.00 2007-06-04 07:16:55.750 155 12319.88 89.62 55412.90 88888.00 2007-06-04 07:16:55.875 155 12319.88 89.62 55412.88 88888.00 2007-06-04 07:16:56.000 155 12319.95 89.67 55412.88 88888.00 2007-06-04 07:16:56.125 155 12320.05 89.67 55412.90 88888.00 2007-06-04 07:16:56.250 155 12320.00 89.62 55412.88 88888.00 2007-06-04 07:16:56.375 155 12319.92 89.60 55412.88 88888.00 2007-06-04 07:16:56.500 155 12319.92 89.65 55412.90 88888.00 2007-06-04 07:16:56.625 155 12319.92 89.65 55412.95 88888.00 2007-06-04 07:16:56.750 155 12319.92 89.62 55412.93 88888.00 2007-06-04 07:16:56.875 155 12319.90 89.67 55412.93 88888.00 2007-06-04 07:16:57.000 155 12319.95 89.65 55412.90 88888.00 2007-06-04 07:16:57.125 155 12319.88 89.60 55412.90 88888.00 2007-06-04 07:16:57.250 155 12319.80 89.58 55412.93 88888.00 2007-06-04 07:16:57.375 155 12319.83 89.60 55412.93 88888.00 2007-06-04 07:16:57.500 155 12319.77 89.62 55412.93 88888.00 2007-06-04 07:16:57.625 155 12319.85 89.65 55412.95 88888.00 2007-06-04 07:16:57.750 155 12319.95 89.65 55412.97 88888.00 2007-06-04 07:16:57.875 155 12319.90 89.70 55412.93 88888.00 2007-06-04 07:16:58.000 155 12319.85 89.72 55412.93 88888.00 2007-06-04 07:16:58.125 155 12319.77 89.70 55412.95 88888.00 2007-06-04 07:16:58.250 155 12319.75 89.65 55412.95 88888.00 2007-06-04 07:16:58.375 155 12319.83 89.67 55412.97 88888.00 2007-06-04 07:16:58.500 155 12319.88 89.67 55412.97 88888.00 2007-06-04 07:16:58.625 155 12319.77 89.62 55412.95 88888.00 2007-06-04 07:16:58.750 155 12319.67 89.62 55412.95 88888.00 2007-06-04 07:16:58.875 155 12319.70 89.62 55412.93 88888.00 2007-06-04 07:16:59.000 155 12319.77 89.65 55412.93 88888.00 2007-06-04 07:16:59.125 155 12319.70 89.67 55412.93 88888.00 2007-06-04 07:16:59.250 155 12319.67 89.67 55412.95 88888.00 2007-06-04 07:16:59.375 155 12319.70 89.65 55412.95 88888.00 2007-06-04 07:16:59.500 155 12319.77 89.70 55412.95 88888.00 2007-06-04 07:16:59.625 155 12319.83 89.62 55412.93 88888.00 2007-06-04 07:16:59.750 155 12319.73 89.60 55412.88 88888.00 2007-06-04 07:16:59.875 155 12319.65 89.58 55412.90 88888.00 2007-06-04 07:17:00.000 155 12319.65 89.62 55412.90 88888.00 2007-06-04 07:17:00.125 155 12319.73 89.70 55412.97 88888.00 2007-06-04 07:17:00.250 155 12319.80 89.65 55412.95 88888.00 2007-06-04 07:17:00.375 155 12319.77 89.65 55412.93 88888.00 2007-06-04 07:17:00.500 155 12319.75 89.67 55412.93 88888.00 2007-06-04 07:17:00.625 155 12319.75 89.67 55412.93 88888.00 2007-06-04 07:17:00.750 155 12319.73 89.65 55412.93 88888.00 2007-06-04 07:17:00.875 155 12319.77 89.65 55412.95 88888.00 2007-06-04 07:17:01.000 155 12319.77 89.60 55412.90 88888.00 2007-06-04 07:17:01.125 155 12319.73 89.62 55412.90 88888.00 2007-06-04 07:17:01.250 155 12319.70 89.65 55412.93 88888.00 2007-06-04 07:17:01.375 155 12319.67 89.60 55412.90 88888.00 2007-06-04 07:17:01.500 155 12319.73 89.60 55412.90 88888.00 2007-06-04 07:17:01.625 155 12319.70 89.60 55412.93 88888.00 2007-06-04 07:17:01.750 155 12319.62 89.60 55412.93 88888.00 2007-06-04 07:17:01.875 155 12319.55 89.62 55412.90 88888.00 2007-06-04 07:17:02.000 155 12319.60 89.65 55412.90 88888.00 2007-06-04 07:17:02.125 155 12319.67 89.72 55412.95 88888.00 2007-06-04 07:17:02.250 155 12319.73 89.67 55412.95 88888.00 2007-06-04 07:17:02.375 155 12319.73 89.62 55412.93 88888.00 2007-06-04 07:17:02.500 155 12319.73 89.67 55412.97 88888.00 2007-06-04 07:17:02.625 155 12319.73 89.65 55412.97 88888.00 2007-06-04 07:17:02.750 155 12319.70 89.62 55412.95 88888.00 2007-06-04 07:17:02.875 155 12319.67 89.62 55412.95 88888.00 2007-06-04 07:17:03.000 155 12319.75 89.65 55412.93 88888.00 2007-06-04 07:17:03.125 155 12319.75 89.70 55412.93 88888.00 2007-06-04 07:17:03.250 155 12319.70 89.65 55412.93 88888.00 2007-06-04 07:17:03.375 155 12319.70 89.65 55412.95 88888.00 2007-06-04 07:17:03.500 155 12319.70 89.62 55412.93 88888.00 2007-06-04 07:17:03.625 155 12319.77 89.62 55412.90 88888.00 2007-06-04 07:17:03.750 155 12319.77 89.60 55412.90 88888.00 2007-06-04 07:17:03.875 155 12319.77 89.65 55412.95 88888.00 2007-06-04 07:17:04.000 155 12319.75 89.65 55412.95 88888.00 2007-06-04 07:17:04.125 155 12319.73 89.62 55412.90 88888.00 2007-06-04 07:17:04.250 155 12319.65 89.62 55412.90 88888.00 2007-06-04 07:17:04.375 155 12319.73 89.62 55412.90 88888.00 2007-06-04 07:17:04.500 155 12319.77 89.65 55412.97 88888.00 2007-06-04 07:17:04.625 155 12319.73 89.67 55412.95 88888.00 2007-06-04 07:17:04.750 155 12319.73 89.65 55412.90 88888.00 2007-06-04 07:17:04.875 155 12319.77 89.62 55412.93 88888.00 2007-06-04 07:17:05.000 155 12319.77 89.65 55412.93 88888.00 2007-06-04 07:17:05.125 155 12319.77 89.67 55412.90 88888.00 2007-06-04 07:17:05.250 155 12319.75 89.67 55412.93 88888.00 2007-06-04 07:17:05.375 155 12319.65 89.65 55412.90 88888.00 2007-06-04 07:17:05.500 155 12319.65 89.62 55412.90 88888.00 2007-06-04 07:17:05.625 155 12319.67 89.65 55412.88 88888.00 2007-06-04 07:17:05.750 155 12319.65 89.62 55412.88 88888.00 2007-06-04 07:17:05.875 155 12319.58 89.60 55412.85 88888.00 2007-06-04 07:17:06.000 155 12319.62 89.67 55412.88 88888.00 2007-06-04 07:17:06.125 155 12319.70 89.67 55412.90 88888.00 2007-06-04 07:17:06.250 155 12319.70 89.70 55412.90 88888.00 2007-06-04 07:17:06.375 155 12319.70 89.72 55412.90 88888.00 2007-06-04 07:17:06.500 155 12319.73 89.72 55412.93 88888.00 2007-06-04 07:17:06.625 155 12319.62 89.65 55412.93 88888.00 2007-06-04 07:17:06.750 155 12319.62 89.62 55412.93 88888.00 2007-06-04 07:17:06.875 155 12319.70 89.67 55412.93 88888.00 2007-06-04 07:17:07.000 155 12319.73 89.72 55412.93 88888.00 2007-06-04 07:17:07.125 155 12319.65 89.72 55412.93 88888.00 2007-06-04 07:17:07.250 155 12319.62 89.67 55412.90 88888.00 2007-06-04 07:17:07.375 155 12319.62 89.60 55412.90 88888.00 2007-06-04 07:17:07.500 155 12319.65 89.67 55412.90 88888.00 2007-06-04 07:17:07.625 155 12319.67 89.70 55412.93 88888.00 2007-06-04 07:17:07.750 155 12319.75 89.75 55412.95 88888.00 2007-06-04 07:17:07.875 155 12319.70 89.67 55412.93 88888.00 2007-06-04 07:17:08.000 155 12319.62 89.65 55412.88 88888.00 2007-06-04 07:17:08.125 155 12319.60 89.67 55412.93 88888.00 2007-06-04 07:17:08.250 155 12319.67 89.67 55412.95 88888.00 2007-06-04 07:17:08.375 155 12319.73 89.65 55412.93 88888.00 2007-06-04 07:17:08.500 155 12319.70 89.65 55412.88 88888.00 2007-06-04 07:17:08.625 155 12319.62 89.67 55412.90 88888.00 2007-06-04 07:17:08.750 155 12319.65 89.70 55412.90 88888.00 2007-06-04 07:17:08.875 155 12319.67 89.65 55412.90 88888.00 2007-06-04 07:17:09.000 155 12319.62 89.65 55412.93 88888.00 2007-06-04 07:17:09.125 155 12319.65 89.70 55412.95 88888.00 2007-06-04 07:17:09.250 155 12319.70 89.67 55412.95 88888.00 2007-06-04 07:17:09.375 155 12319.73 89.67 55412.90 88888.00 2007-06-04 07:17:09.500 155 12319.65 89.62 55412.90 88888.00 2007-06-04 07:17:09.625 155 12319.67 89.70 55412.90 88888.00 2007-06-04 07:17:09.750 155 12319.67 89.70 55412.95 88888.00 2007-06-04 07:17:09.875 155 12319.70 89.67 55412.95 88888.00 2007-06-04 07:17:10.000 155 12319.67 89.65 55412.93 88888.00 2007-06-04 07:17:10.125 155 12319.70 89.62 55412.90 88888.00 2007-06-04 07:17:10.250 155 12319.70 89.58 55412.90 88888.00 2007-06-04 07:17:10.375 155 12319.70 89.58 55412.90 88888.00 2007-06-04 07:17:10.500 155 12319.65 89.60 55412.93 88888.00 2007-06-04 07:17:10.625 155 12319.58 89.67 55412.90 88888.00 2007-06-04 07:17:10.750 155 12319.58 89.67 55412.90 88888.00 2007-06-04 07:17:10.875 155 12319.58 89.65 55412.88 88888.00 2007-06-04 07:17:11.000 155 12319.62 89.67 55412.90 88888.00 2007-06-04 07:17:11.125 155 12319.65 89.65 55412.93 88888.00 2007-06-04 07:17:11.250 155 12319.67 89.62 55412.95 88888.00 2007-06-04 07:17:11.375 155 12319.65 89.65 55412.93 88888.00 2007-06-04 07:17:11.500 155 12319.65 89.67 55412.93 88888.00 2007-06-04 07:17:11.625 155 12319.67 89.65 55412.93 88888.00 2007-06-04 07:17:11.750 155 12319.73 89.67 55412.90 88888.00 2007-06-04 07:17:11.875 155 12319.75 89.67 55412.90 88888.00 2007-06-04 07:17:12.000 155 12319.77 89.65 55412.90 88888.00 2007-06-04 07:17:12.125 155 12319.65 89.60 55412.90 88888.00 2007-06-04 07:17:12.250 155 12319.52 89.58 55412.88 88888.00 2007-06-04 07:17:12.375 155 12319.55 89.62 55412.88 88888.00 2007-06-04 07:17:12.500 155 12319.62 89.62 55412.88 88888.00 2007-06-04 07:17:12.625 155 12319.75 89.70 55412.90 88888.00 2007-06-04 07:17:12.750 155 12319.80 89.72 55412.88 88888.00 2007-06-04 07:17:12.875 155 12319.70 89.62 55412.88 88888.00 2007-06-04 07:17:13.000 155 12319.60 89.55 55412.85 88888.00 2007-06-04 07:17:13.125 155 12319.67 89.60 55412.88 88888.00 2007-06-04 07:17:13.250 155 12319.70 89.65 55412.90 88888.00 2007-06-04 07:17:13.375 155 12319.70 89.65 55412.93 88888.00 2007-06-04 07:17:13.500 155 12319.65 89.62 55412.93 88888.00 2007-06-04 07:17:13.625 155 12319.55 89.60 55412.88 88888.00 2007-06-04 07:17:13.750 155 12319.55 89.65 55412.90 88888.00 2007-06-04 07:17:13.875 155 12319.65 89.70 55412.90 88888.00 2007-06-04 07:17:14.000 155 12319.73 89.65 55412.88 88888.00 2007-06-04 07:17:14.125 155 12319.67 89.65 55412.90 88888.00 2007-06-04 07:17:14.250 155 12319.58 89.65 55412.88 88888.00 2007-06-04 07:17:14.375 155 12319.58 89.65 55412.90 88888.00 2007-06-04 07:17:14.500 155 12319.60 89.65 55412.90 88888.00 2007-06-04 07:17:14.625 155 12319.58 89.67 55412.90 88888.00 2007-06-04 07:17:14.750 155 12319.55 89.70 55412.88 88888.00 2007-06-04 07:17:14.875 155 12319.52 89.62 55412.88 88888.00 2007-06-04 07:17:15.000 155 12319.60 89.60 55412.88 88888.00 2007-06-04 07:17:15.125 155 12319.70 89.62 55412.90 88888.00 2007-06-04 07:17:15.250 155 12319.73 89.70 55412.93 88888.00 2007-06-04 07:17:15.375 155 12319.67 89.67 55412.90 88888.00 2007-06-04 07:17:15.500 155 12319.65 89.62 55412.88 88888.00 2007-06-04 07:17:15.625 155 12319.67 89.62 55412.90 88888.00 2007-06-04 07:17:15.750 155 12319.60 89.60 55412.88 88888.00 2007-06-04 07:17:15.875 155 12319.52 89.58 55412.88 88888.00 2007-06-04 07:17:16.000 155 12319.52 89.65 55412.88 88888.00 2007-06-04 07:17:16.125 155 12319.50 89.65 55412.88 88888.00 2007-06-04 07:17:16.250 155 12319.48 89.62 55412.90 88888.00 2007-06-04 07:17:16.375 155 12319.58 89.60 55412.85 88888.00 2007-06-04 07:17:16.500 155 12319.58 89.62 55412.90 88888.00 2007-06-04 07:17:16.625 155 12319.62 89.65 55412.90 88888.00 2007-06-04 07:17:16.750 155 12319.65 89.67 55412.88 88888.00 2007-06-04 07:17:16.875 155 12319.67 89.65 55412.90 88888.00 2007-06-04 07:17:17.000 155 12319.70 89.65 55412.90 88888.00 2007-06-04 07:17:17.125 155 12319.70 89.65 55412.88 88888.00 2007-06-04 07:17:17.250 155 12319.60 89.60 55412.85 88888.00 2007-06-04 07:17:17.375 155 12319.62 89.58 55412.82 88888.00 2007-06-04 07:17:17.500 155 12319.65 89.58 55412.82 88888.00 2007-06-04 07:17:17.625 155 12319.67 89.60 55412.82 88888.00 2007-06-04 07:17:17.750 155 12319.62 89.60 55412.82 88888.00 2007-06-04 07:17:17.875 155 12319.55 89.55 55412.82 88888.00 2007-06-04 07:17:18.000 155 12319.55 89.65 55412.82 88888.00 2007-06-04 07:17:18.125 155 12319.62 89.67 55412.85 88888.00 2007-06-04 07:17:18.250 155 12319.62 89.62 55412.85 88888.00 2007-06-04 07:17:18.375 155 12319.65 89.65 55412.85 88888.00 2007-06-04 07:17:18.500 155 12319.58 89.62 55412.82 88888.00 2007-06-04 07:17:18.625 155 12319.58 89.62 55412.80 88888.00 2007-06-04 07:17:18.750 155 12319.60 89.65 55412.85 88888.00 2007-06-04 07:17:18.875 155 12319.65 89.67 55412.82 88888.00 2007-06-04 07:17:19.000 155 12319.60 89.62 55412.82 88888.00 2007-06-04 07:17:19.125 155 12319.60 89.60 55412.82 88888.00 2007-06-04 07:17:19.250 155 12319.65 89.62 55412.82 88888.00 2007-06-04 07:17:19.375 155 12319.75 89.67 55412.82 88888.00 2007-06-04 07:17:19.500 155 12319.67 89.60 55412.80 88888.00 2007-06-04 07:17:19.625 155 12319.58 89.55 55412.80 88888.00 2007-06-04 07:17:19.750 155 12319.58 89.60 55412.80 88888.00 2007-06-04 07:17:19.875 155 12319.65 89.62 55412.82 88888.00 2007-06-04 07:17:20.000 155 12319.62 89.67 55412.85 88888.00 2007-06-04 07:17:20.125 155 12319.62 89.65 55412.85 88888.00 2007-06-04 07:17:20.250 155 12319.55 89.62 55412.82 88888.00 2007-06-04 07:17:20.375 155 12319.58 89.60 55412.82 88888.00 2007-06-04 07:17:20.500 155 12319.60 89.62 55412.82 88888.00 2007-06-04 07:17:20.625 155 12319.67 89.67 55412.82 88888.00 2007-06-04 07:17:20.750 155 12319.70 89.67 55412.85 88888.00 2007-06-04 07:17:20.875 155 12319.67 89.62 55412.82 88888.00 2007-06-04 07:17:21.000 155 12319.62 89.55 55412.80 88888.00 2007-06-04 07:17:21.125 155 12319.52 89.55 55412.82 88888.00 2007-06-04 07:17:21.250 155 12319.58 89.60 55412.85 88888.00 2007-06-04 07:17:21.375 155 12319.65 89.62 55412.82 88888.00 2007-06-04 07:17:21.500 155 12319.60 89.58 55412.80 88888.00 2007-06-04 07:17:21.625 155 12319.52 89.58 55412.82 88888.00 2007-06-04 07:17:21.750 155 12319.50 89.55 55412.80 88888.00 2007-06-04 07:17:21.875 155 12319.55 89.58 55412.82 88888.00 2007-06-04 07:17:22.000 155 12319.52 89.58 55412.82 88888.00 2007-06-04 07:17:22.125 155 12319.48 89.58 55412.85 88888.00 2007-06-04 07:17:22.250 155 12319.55 89.62 55412.85 88888.00 2007-06-04 07:17:22.375 155 12319.58 89.65 55412.82 88888.00 2007-06-04 07:17:22.500 155 12319.62 89.65 55412.82 88888.00 2007-06-04 07:17:22.625 155 12319.62 89.67 55412.85 88888.00 2007-06-04 07:17:22.750 155 12319.52 89.62 55412.80 88888.00 2007-06-04 07:17:22.875 155 12319.50 89.60 55412.80 88888.00 2007-06-04 07:17:23.000 155 12319.60 89.62 55412.80 88888.00 2007-06-04 07:17:23.125 155 12319.58 89.60 55412.82 88888.00 2007-06-04 07:17:23.250 155 12319.55 89.58 55412.82 88888.00 2007-06-04 07:17:23.375 155 12319.58 89.58 55412.80 88888.00 2007-06-04 07:17:23.500 155 12319.52 89.58 55412.78 88888.00 2007-06-04 07:17:23.625 155 12319.52 89.53 55412.80 88888.00 2007-06-04 07:17:23.750 155 12319.60 89.58 55412.80 88888.00 2007-06-04 07:17:23.875 155 12319.60 89.58 55412.82 88888.00 2007-06-04 07:17:24.000 155 12319.58 89.58 55412.82 88888.00 2007-06-04 07:17:24.125 155 12319.55 89.60 55412.85 88888.00 2007-06-04 07:17:24.250 155 12319.52 89.58 55412.82 88888.00 2007-06-04 07:17:24.375 155 12319.58 89.55 55412.82 88888.00 2007-06-04 07:17:24.500 155 12319.55 89.55 55412.78 88888.00 2007-06-04 07:17:24.625 155 12319.60 89.53 55412.78 88888.00 2007-06-04 07:17:24.750 155 12319.58 89.50 55412.80 88888.00 2007-06-04 07:17:24.875 155 12319.52 89.60 55412.82 88888.00 2007-06-04 07:17:25.000 155 12319.48 89.62 55412.82 88888.00 2007-06-04 07:17:25.125 155 12319.52 89.60 55412.80 88888.00 2007-06-04 07:17:25.250 155 12319.55 89.58 55412.80 88888.00 2007-06-04 07:17:25.375 155 12319.60 89.60 55412.78 88888.00 2007-06-04 07:17:25.500 155 12319.62 89.55 55412.80 88888.00 2007-06-04 07:17:25.625 155 12319.67 89.53 55412.80 88888.00 2007-06-04 07:17:25.750 155 12319.65 89.60 55412.82 88888.00 2007-06-04 07:17:25.875 155 12319.62 89.60 55412.80 88888.00 2007-06-04 07:17:26.000 155 12319.58 89.55 55412.78 88888.00 2007-06-04 07:17:26.125 155 12319.52 89.55 55412.75 88888.00 2007-06-04 07:17:26.250 155 12319.48 89.55 55412.82 88888.00 2007-06-04 07:17:26.375 155 12319.45 89.58 55412.78 88888.00 2007-06-04 07:17:26.500 155 12319.48 89.58 55412.80 88888.00 2007-06-04 07:17:26.625 155 12319.55 89.60 55412.80 88888.00 2007-06-04 07:17:26.750 155 12319.62 89.67 55412.85 88888.00 2007-06-04 07:17:26.875 155 12319.58 89.62 55412.85 88888.00 2007-06-04 07:17:27.000 155 12319.58 89.60 55412.78 88888.00 2007-06-04 07:17:27.125 155 12319.50 89.55 55412.78 88888.00 2007-06-04 07:17:27.250 155 12319.42 89.45 55412.80 88888.00 2007-06-04 07:17:27.375 155 12319.48 89.53 55412.80 88888.00 2007-06-04 07:17:27.500 155 12319.52 89.53 55412.80 88888.00 2007-06-04 07:17:27.625 155 12319.58 89.53 55412.78 88888.00 2007-06-04 07:17:27.750 155 12319.55 89.53 55412.78 88888.00 2007-06-04 07:17:27.875 155 12319.55 89.53 55412.78 88888.00 2007-06-04 07:17:28.000 155 12319.55 89.55 55412.78 88888.00 2007-06-04 07:17:28.125 155 12319.52 89.58 55412.78 88888.00 2007-06-04 07:17:28.250 155 12319.45 89.55 55412.72 88888.00 2007-06-04 07:17:28.375 155 12319.50 89.55 55412.72 88888.00 2007-06-04 07:17:28.500 155 12319.50 89.55 55412.72 88888.00 2007-06-04 07:17:28.625 155 12319.55 89.47 55412.75 88888.00 2007-06-04 07:17:28.750 155 12319.50 89.45 55412.75 88888.00 2007-06-04 07:17:28.875 155 12319.48 89.47 55412.75 88888.00 2007-06-04 07:17:29.000 155 12319.58 89.50 55412.78 88888.00 2007-06-04 07:17:29.125 155 12319.58 89.47 55412.78 88888.00 2007-06-04 07:17:29.250 155 12319.58 89.50 55412.78 88888.00 2007-06-04 07:17:29.375 155 12319.55 89.53 55412.78 88888.00 2007-06-04 07:17:29.500 155 12319.48 89.53 55412.78 88888.00 2007-06-04 07:17:29.625 155 12319.50 89.58 55412.80 88888.00 2007-06-04 07:17:29.750 155 12319.52 89.50 55412.80 88888.00 2007-06-04 07:17:29.875 155 12319.48 89.45 55412.78 88888.00 2007-06-04 07:17:30.000 155 12319.50 89.55 55412.82 88888.00 2007-06-04 07:17:30.125 155 12319.52 89.55 55412.82 88888.00 2007-06-04 07:17:30.250 155 12319.52 89.45 55412.80 88888.00 2007-06-04 07:17:30.375 155 12319.55 89.50 55412.80 88888.00 2007-06-04 07:17:30.500 155 12319.62 89.55 55412.85 88888.00 2007-06-04 07:17:30.625 155 12319.62 89.58 55412.82 88888.00 2007-06-04 07:17:30.750 155 12319.52 89.53 55412.75 88888.00 2007-06-04 07:17:30.875 155 12319.48 89.50 55412.75 88888.00 2007-06-04 07:17:31.000 155 12319.48 89.53 55412.78 88888.00 2007-06-04 07:17:31.125 155 12319.48 89.55 55412.78 88888.00 2007-06-04 07:17:31.250 155 12319.48 89.55 55412.75 88888.00 2007-06-04 07:17:31.375 155 12319.50 89.55 55412.75 88888.00 2007-06-04 07:17:31.500 155 12319.52 89.47 55412.78 88888.00 2007-06-04 07:17:31.625 155 12319.52 89.47 55412.78 88888.00 2007-06-04 07:17:31.750 155 12319.52 89.50 55412.75 88888.00 2007-06-04 07:17:31.875 155 12319.50 89.58 55412.80 88888.00 2007-06-04 07:17:32.000 155 12319.48 89.55 55412.82 88888.00 2007-06-04 07:17:32.125 155 12319.52 89.50 55412.80 88888.00 2007-06-04 07:17:32.250 155 12319.55 89.50 55412.80 88888.00 2007-06-04 07:17:32.375 155 12319.60 89.50 55412.80 88888.00 2007-06-04 07:17:32.500 155 12319.52 89.47 55412.80 88888.00 2007-06-04 07:17:32.625 155 12319.50 89.50 55412.82 88888.00 2007-06-04 07:17:32.750 155 12319.52 89.55 55412.85 88888.00 2007-06-04 07:17:32.875 155 12319.55 89.55 55412.82 88888.00 2007-06-04 07:17:33.000 155 12319.58 89.55 55412.85 88888.00 2007-06-04 07:17:33.125 155 12319.58 89.58 55412.85 88888.00 2007-06-04 07:17:33.250 155 12319.58 89.58 55412.80 88888.00 2007-06-04 07:17:33.375 155 12319.52 89.50 55412.80 88888.00 2007-06-04 07:17:33.500 155 12319.52 89.47 55412.80 88888.00 2007-06-04 07:17:33.625 155 12319.58 89.53 55412.78 88888.00 2007-06-04 07:17:33.750 155 12319.62 89.55 55412.78 88888.00 2007-06-04 07:17:33.875 155 12319.58 89.60 55412.80 88888.00 2007-06-04 07:17:34.000 155 12319.50 89.58 55412.80 88888.00 2007-06-04 07:17:34.125 155 12319.55 89.55 55412.80 88888.00 2007-06-04 07:17:34.250 155 12319.48 89.42 55412.78 88888.00 2007-06-04 07:17:34.375 155 12319.48 89.45 55412.75 88888.00 2007-06-04 07:17:34.500 155 12319.48 89.47 55412.75 88888.00 2007-06-04 07:17:34.625 155 12319.48 89.47 55412.80 88888.00 2007-06-04 07:17:34.750 155 12319.48 89.45 55412.80 88888.00 2007-06-04 07:17:34.875 155 12319.48 89.47 55412.80 88888.00 2007-06-04 07:17:35.000 155 12319.42 89.47 55412.75 88888.00 2007-06-04 07:17:35.125 155 12319.40 89.47 55412.80 88888.00 2007-06-04 07:17:35.250 155 12319.38 89.47 55412.82 88888.00 2007-06-04 07:17:35.375 155 12319.35 89.50 55412.82 88888.00 2007-06-04 07:17:35.500 155 12319.35 89.53 55412.82 88888.00 2007-06-04 07:17:35.625 155 12319.38 89.47 55412.78 88888.00 2007-06-04 07:17:35.750 155 12319.38 89.47 55412.80 88888.00 2007-06-04 07:17:35.875 155 12319.38 89.45 55412.80 88888.00 2007-06-04 07:17:36.000 155 12319.45 89.47 55412.78 88888.00 2007-06-04 07:17:36.125 155 12319.42 89.47 55412.80 88888.00 2007-06-04 07:17:36.250 155 12319.40 89.58 55412.85 88888.00 2007-06-04 07:17:36.375 155 12319.42 89.62 55412.85 88888.00 2007-06-04 07:17:36.500 155 12319.38 89.55 55412.82 88888.00 2007-06-04 07:17:36.625 155 12319.38 89.47 55412.80 88888.00 2007-06-04 07:17:36.750 155 12319.45 89.50 55412.80 88888.00 2007-06-04 07:17:36.875 155 12319.48 89.55 55412.78 88888.00 2007-06-04 07:17:37.000 155 12319.42 89.53 55412.75 88888.00 2007-06-04 07:17:37.125 155 12319.35 89.45 55412.78 88888.00 2007-06-04 07:17:37.250 155 12319.35 89.45 55412.80 88888.00 2007-06-04 07:17:37.375 155 12319.48 89.55 55412.80 88888.00 2007-06-04 07:17:37.500 155 12319.48 89.47 55412.78 88888.00 2007-06-04 07:17:37.625 155 12319.38 89.47 55412.80 88888.00 2007-06-04 07:17:37.750 155 12319.40 89.53 55412.78 88888.00 2007-06-04 07:17:37.875 155 12319.40 89.53 55412.75 88888.00 2007-06-04 07:17:38.000 155 12319.40 89.53 55412.80 88888.00 2007-06-04 07:17:38.125 155 12319.45 89.55 55412.82 88888.00 2007-06-04 07:17:38.250 155 12319.42 89.53 55412.78 88888.00 2007-06-04 07:17:38.375 155 12319.48 89.55 55412.75 88888.00 2007-06-04 07:17:38.500 155 12319.38 89.53 55412.75 88888.00 2007-06-04 07:17:38.625 155 12319.40 89.50 55412.75 88888.00 2007-06-04 07:17:38.750 155 12319.42 89.50 55412.75 88888.00 2007-06-04 07:17:38.875 155 12319.35 89.50 55412.75 88888.00 2007-06-04 07:17:39.000 155 12319.35 89.47 55412.72 88888.00 2007-06-04 07:17:39.125 155 12319.35 89.42 55412.75 88888.00 2007-06-04 07:17:39.250 155 12319.42 89.47 55412.78 88888.00 2007-06-04 07:17:39.375 155 12319.48 89.40 55412.75 88888.00 2007-06-04 07:17:39.500 155 12319.48 89.42 55412.78 88888.00 2007-06-04 07:17:39.625 155 12319.42 89.45 55412.75 88888.00 2007-06-04 07:17:39.750 155 12319.48 89.47 55412.72 88888.00 2007-06-04 07:17:39.875 155 12319.45 89.45 55412.70 88888.00 2007-06-04 07:17:40.000 155 12319.42 89.40 55412.72 88888.00 2007-06-04 07:17:40.125 155 12319.50 89.42 55412.78 88888.00 2007-06-04 07:17:40.250 155 12319.48 89.55 55412.78 88888.00 2007-06-04 07:17:40.375 155 12319.42 89.53 55412.78 88888.00 2007-06-04 07:17:40.500 155 12319.42 89.47 55412.75 88888.00 2007-06-04 07:17:40.625 155 12319.45 89.45 55412.75 88888.00 2007-06-04 07:17:40.750 155 12319.48 89.47 55412.72 88888.00 2007-06-04 07:17:40.875 155 12319.42 89.42 55412.72 88888.00 2007-06-04 07:17:41.000 155 12319.40 89.42 55412.72 88888.00 2007-06-04 07:17:41.125 155 12319.38 89.45 55412.72 88888.00 2007-06-04 07:17:41.250 155 12319.35 89.40 55412.72 88888.00 2007-06-04 07:17:41.375 155 12319.38 89.42 55412.75 88888.00 2007-06-04 07:17:41.500 155 12319.42 89.50 55412.75 88888.00 2007-06-04 07:17:41.625 155 12319.45 89.47 55412.72 88888.00 2007-06-04 07:17:41.750 155 12319.42 89.47 55412.72 88888.00 2007-06-04 07:17:41.875 155 12319.45 89.53 55412.78 88888.00 2007-06-04 07:17:42.000 155 12319.38 89.50 55412.78 88888.00 2007-06-04 07:17:42.125 155 12319.33 89.47 55412.75 88888.00 2007-06-04 07:17:42.250 155 12319.27 89.42 55412.75 88888.00 2007-06-04 07:17:42.375 155 12319.35 89.42 55412.75 88888.00 2007-06-04 07:17:42.500 155 12319.40 89.42 55412.72 88888.00 2007-06-04 07:17:42.625 155 12319.38 89.53 55412.72 88888.00 2007-06-04 07:17:42.750 155 12319.30 89.45 55412.72 88888.00 2007-06-04 07:17:42.875 155 12319.30 89.42 55412.72 88888.00 2007-06-04 07:17:43.000 155 12319.33 89.40 55412.75 88888.00 2007-06-04 07:17:43.125 155 12319.38 89.47 55412.80 88888.00 2007-06-04 07:17:43.250 155 12319.35 89.47 55412.78 88888.00 2007-06-04 07:17:43.375 155 12319.35 89.47 55412.75 88888.00 2007-06-04 07:17:43.500 155 12319.35 89.45 55412.72 88888.00 2007-06-04 07:17:43.625 155 12319.38 89.42 55412.72 88888.00 2007-06-04 07:17:43.750 155 12319.35 89.45 55412.72 88888.00 2007-06-04 07:17:43.875 155 12319.38 89.45 55412.75 88888.00 2007-06-04 07:17:44.000 155 12319.42 89.45 55412.75 88888.00 2007-06-04 07:17:44.125 155 12319.45 89.47 55412.72 88888.00 2007-06-04 07:17:44.250 155 12319.42 89.47 55412.72 88888.00 2007-06-04 07:17:44.375 155 12319.45 89.47 55412.72 88888.00 2007-06-04 07:17:44.500 155 12319.48 89.45 55412.78 88888.00 2007-06-04 07:17:44.625 155 12319.40 89.47 55412.78 88888.00 2007-06-04 07:17:44.750 155 12319.40 89.53 55412.80 88888.00 2007-06-04 07:17:44.875 155 12319.45 89.50 55412.80 88888.00 2007-06-04 07:17:45.000 155 12319.40 89.40 55412.75 88888.00 2007-06-04 07:17:45.125 155 12319.40 89.42 55412.72 88888.00 2007-06-04 07:17:45.250 155 12319.42 89.42 55412.78 88888.00 2007-06-04 07:17:45.375 155 12319.42 89.45 55412.75 88888.00 2007-06-04 07:17:45.500 155 12319.42 89.45 55412.75 88888.00 2007-06-04 07:17:45.625 155 12319.42 89.42 55412.78 88888.00 2007-06-04 07:17:45.750 155 12319.40 89.38 55412.75 88888.00 2007-06-04 07:17:45.875 155 12319.38 89.42 55412.75 88888.00 2007-06-04 07:17:46.000 155 12319.42 89.40 55412.78 88888.00 2007-06-04 07:17:46.125 155 12319.42 89.42 55412.80 88888.00 2007-06-04 07:17:46.250 155 12319.33 89.38 55412.80 88888.00 2007-06-04 07:17:46.375 155 12319.25 89.38 55412.78 88888.00 2007-06-04 07:17:46.500 155 12319.20 89.38 55412.72 88888.00 2007-06-04 07:17:46.625 155 12319.27 89.40 55412.72 88888.00 2007-06-04 07:17:46.750 155 12319.30 89.47 55412.78 88888.00 2007-06-04 07:17:46.875 155 12319.30 89.45 55412.75 88888.00 2007-06-04 07:17:47.000 155 12319.30 89.42 55412.75 88888.00 2007-06-04 07:17:47.125 155 12319.38 89.42 55412.78 88888.00 2007-06-04 07:17:47.250 155 12319.42 89.40 55412.80 88888.00 2007-06-04 07:17:47.375 155 12319.48 89.45 55412.78 88888.00 2007-06-04 07:17:47.500 155 12319.40 89.42 55412.72 88888.00 2007-06-04 07:17:47.625 155 12319.35 89.42 55412.75 88888.00 2007-06-04 07:17:47.750 155 12319.33 89.40 55412.75 88888.00 2007-06-04 07:17:47.875 155 12319.30 89.40 55412.75 88888.00 2007-06-04 07:17:48.000 155 12319.27 89.42 55412.75 88888.00 2007-06-04 07:17:48.125 155 12319.25 89.40 55412.75 88888.00 2007-06-04 07:17:48.250 155 12319.27 89.45 55412.78 88888.00 2007-06-04 07:17:48.375 155 12319.33 89.47 55412.80 88888.00 2007-06-04 07:17:48.500 155 12319.35 89.45 55412.80 88888.00 2007-06-04 07:17:48.625 155 12319.40 89.42 55412.80 88888.00 2007-06-04 07:17:48.750 155 12319.38 89.38 55412.75 88888.00 2007-06-04 07:17:48.875 155 12319.38 89.40 55412.78 88888.00 2007-06-04 07:17:49.000 155 12319.38 89.42 55412.75 88888.00 2007-06-04 07:17:49.125 155 12319.40 89.42 55412.80 88888.00 2007-06-04 07:17:49.250 155 12319.30 89.38 55412.78 88888.00 2007-06-04 07:17:49.375 155 12319.30 89.38 55412.72 88888.00 2007-06-04 07:17:49.500 155 12319.30 89.40 55412.72 88888.00 2007-06-04 07:17:49.625 155 12319.33 89.40 55412.75 88888.00 2007-06-04 07:17:49.750 155 12319.30 89.45 55412.75 88888.00 2007-06-04 07:17:49.875 155 12319.38 89.42 55412.80 88888.00 2007-06-04 07:17:50.000 155 12319.33 89.40 55412.78 88888.00 2007-06-04 07:17:50.125 155 12319.27 89.40 55412.82 88888.00 2007-06-04 07:17:50.250 155 12319.27 89.42 55412.80 88888.00 2007-06-04 07:17:50.375 155 12319.35 89.45 55412.78 88888.00 2007-06-04 07:17:50.500 155 12319.33 89.40 55412.80 88888.00 2007-06-04 07:17:50.625 155 12319.35 89.42 55412.82 88888.00 2007-06-04 07:17:50.750 155 12319.33 89.42 55412.80 88888.00 2007-06-04 07:17:50.875 155 12319.30 89.38 55412.80 88888.00 2007-06-04 07:17:51.000 155 12319.25 89.38 55412.80 88888.00 2007-06-04 07:17:51.125 155 12319.20 89.38 55412.78 88888.00 2007-06-04 07:17:51.250 155 12319.23 89.40 55412.78 88888.00 2007-06-04 07:17:51.375 155 12319.27 89.38 55412.75 88888.00 2007-06-04 07:17:51.500 155 12319.27 89.40 55412.78 88888.00 2007-06-04 07:17:51.625 155 12319.33 89.40 55412.80 88888.00 2007-06-04 07:17:51.750 155 12319.30 89.35 55412.78 88888.00 2007-06-04 07:17:51.875 155 12319.27 89.40 55412.78 88888.00 2007-06-04 07:17:52.000 155 12319.27 89.45 55412.78 88888.00 2007-06-04 07:17:52.125 155 12319.27 89.40 55412.78 88888.00 2007-06-04 07:17:52.250 155 12319.30 89.35 55412.78 88888.00 2007-06-04 07:17:52.375 155 12319.35 89.40 55412.80 88888.00 2007-06-04 07:17:52.500 155 12319.38 89.45 55412.80 88888.00 2007-06-04 07:17:52.625 155 12319.30 89.42 55412.75 88888.00 2007-06-04 07:17:52.750 155 12319.27 89.40 55412.75 88888.00 2007-06-04 07:17:52.875 155 12319.27 89.42 55412.78 88888.00 2007-06-04 07:17:53.000 155 12319.30 89.42 55412.75 88888.00 2007-06-04 07:17:53.125 155 12319.27 89.42 55412.80 88888.00 2007-06-04 07:17:53.250 155 12319.25 89.38 55412.78 88888.00 2007-06-04 07:17:53.375 155 12319.27 89.40 55412.75 88888.00 2007-06-04 07:17:53.500 155 12319.30 89.40 55412.72 88888.00 2007-06-04 07:17:53.625 155 12319.30 89.40 55412.75 88888.00 2007-06-04 07:17:53.750 155 12319.27 89.38 55412.72 88888.00 2007-06-04 07:17:53.875 155 12319.27 89.33 55412.72 88888.00 2007-06-04 07:17:54.000 155 12319.38 89.38 55412.75 88888.00 2007-06-04 07:17:54.125 155 12319.40 89.35 55412.78 88888.00 2007-06-04 07:17:54.250 155 12319.38 89.38 55412.75 88888.00 2007-06-04 07:17:54.375 155 12319.35 89.40 55412.78 88888.00 2007-06-04 07:17:54.500 155 12319.30 89.35 55412.75 88888.00 2007-06-04 07:17:54.625 155 12319.30 89.35 55412.75 88888.00 2007-06-04 07:17:54.750 155 12319.25 89.30 55412.72 88888.00 2007-06-04 07:17:54.875 155 12319.27 89.35 55412.72 88888.00 2007-06-04 07:17:55.000 155 12319.30 89.38 55412.75 88888.00 2007-06-04 07:17:55.125 155 12319.30 89.38 55412.72 88888.00 2007-06-04 07:17:55.250 155 12319.30 89.38 55412.72 88888.00 2007-06-04 07:17:55.375 155 12319.35 89.40 55412.72 88888.00 2007-06-04 07:17:55.500 155 12319.33 89.38 55412.75 88888.00 2007-06-04 07:17:55.625 155 12319.27 89.40 55412.75 88888.00 2007-06-04 07:17:55.750 155 12319.30 89.38 55412.75 88888.00 2007-06-04 07:17:55.875 155 12319.38 89.42 55412.78 88888.00 2007-06-04 07:17:56.000 155 12319.38 89.45 55412.75 88888.00 2007-06-04 07:17:56.125 155 12319.38 89.45 55412.78 88888.00 2007-06-04 07:17:56.250 155 12319.35 89.40 55412.80 88888.00 2007-06-04 07:17:56.375 155 12319.35 89.40 55412.75 88888.00 2007-06-04 07:17:56.500 155 12319.30 89.38 55412.75 88888.00 2007-06-04 07:17:56.625 155 12319.30 89.38 55412.72 88888.00 2007-06-04 07:17:56.750 155 12319.30 89.40 55412.75 88888.00 2007-06-04 07:17:56.875 155 12319.30 89.35 55412.72 88888.00 2007-06-04 07:17:57.000 155 12319.33 89.35 55412.70 88888.00 2007-06-04 07:17:57.125 155 12319.35 89.33 55412.72 88888.00 2007-06-04 07:17:57.250 155 12319.33 89.35 55412.70 88888.00 2007-06-04 07:17:57.375 155 12319.33 89.38 55412.72 88888.00 2007-06-04 07:17:57.500 155 12319.33 89.38 55412.72 88888.00 2007-06-04 07:17:57.625 155 12319.33 89.35 55412.75 88888.00 2007-06-04 07:17:57.750 155 12319.27 89.38 55412.80 88888.00 2007-06-04 07:17:57.875 155 12319.33 89.45 55412.82 88888.00 2007-06-04 07:17:58.000 155 12319.27 89.42 55412.80 88888.00 2007-06-04 07:17:58.125 155 12319.25 89.38 55412.75 88888.00 2007-06-04 07:17:58.250 155 12319.27 89.38 55412.78 88888.00 2007-06-04 07:17:58.375 155 12319.33 89.42 55412.75 88888.00 2007-06-04 07:17:58.500 155 12319.33 89.45 55412.75 88888.00 2007-06-04 07:17:58.625 155 12319.30 89.45 55412.75 88888.00 2007-06-04 07:17:58.750 155 12319.33 89.45 55412.80 88888.00 2007-06-04 07:17:58.875 155 12319.25 89.42 55412.78 88888.00 2007-06-04 07:17:59.000 155 12319.12 89.40 55412.78 88888.00 2007-06-04 07:17:59.125 155 12319.12 89.35 55412.75 88888.00 2007-06-04 07:17:59.250 155 12319.12 89.40 55412.80 88888.00 2007-06-04 07:17:59.375 155 12319.15 89.42 55412.78 88888.00 2007-06-04 07:17:59.500 155 12319.20 89.40 55412.78 88888.00 2007-06-04 07:17:59.625 155 12319.20 89.40 55412.78 88888.00 2007-06-04 07:17:59.750 155 12319.12 89.40 55412.78 88888.00 2007-06-04 07:17:59.875 155 12319.12 89.35 55412.78 88888.00 2007-06-04 07:18:00.000 155 12319.15 89.35 55412.75 88888.00 2007-06-04 07:18:00.125 155 12319.15 89.45 55412.78 88888.00 2007-06-04 07:18:00.250 155 12319.12 89.40 55412.80 88888.00 2007-06-04 07:18:00.375 155 12319.12 89.42 55412.78 88888.00 2007-06-04 07:18:00.500 155 12319.15 89.45 55412.78 88888.00 2007-06-04 07:18:00.625 155 12319.17 89.40 55412.78 88888.00 2007-06-04 07:18:00.750 155 12319.12 89.35 55412.78 88888.00 2007-06-04 07:18:00.875 155 12319.08 89.38 55412.75 88888.00 2007-06-04 07:18:01.000 155 12319.10 89.35 55412.72 88888.00 2007-06-04 07:18:01.125 155 12319.12 89.35 55412.75 88888.00 2007-06-04 07:18:01.250 155 12319.12 89.33 55412.72 88888.00 2007-06-04 07:18:01.375 155 12319.12 89.38 55412.72 88888.00 2007-06-04 07:18:01.500 155 12319.10 89.40 55412.72 88888.00 2007-06-04 07:18:01.625 155 12319.12 89.40 55412.78 88888.00 2007-06-04 07:18:01.750 155 12319.12 89.35 55412.75 88888.00 2007-06-04 07:18:01.875 155 12319.12 89.33 55412.75 88888.00 2007-06-04 07:18:02.000 155 12319.15 89.35 55412.75 88888.00 2007-06-04 07:18:02.125 155 12319.17 89.38 55412.75 88888.00 2007-06-04 07:18:02.250 155 12319.23 89.38 55412.78 88888.00 2007-06-04 07:18:02.375 155 12319.23 89.38 55412.75 88888.00 2007-06-04 07:18:02.500 155 12319.20 89.42 55412.78 88888.00 2007-06-04 07:18:02.625 155 12319.15 89.40 55412.75 88888.00 2007-06-04 07:18:02.750 155 12319.20 89.40 55412.75 88888.00 2007-06-04 07:18:02.875 155 12319.23 89.40 55412.75 88888.00 2007-06-04 07:18:03.000 155 12319.20 89.38 55412.70 88888.00 2007-06-04 07:18:03.125 155 12319.15 89.40 55412.72 88888.00 2007-06-04 07:18:03.250 155 12319.17 89.38 55412.80 88888.00 2007-06-04 07:18:03.375 155 12319.15 89.38 55412.78 88888.00 2007-06-04 07:18:03.500 155 12319.10 89.33 55412.75 88888.00 2007-06-04 07:18:03.625 155 12319.17 89.38 55412.78 88888.00 2007-06-04 07:18:03.750 155 12319.17 89.40 55412.78 88888.00 2007-06-04 07:18:03.875 155 12319.20 89.40 55412.78 88888.00 2007-06-04 07:18:04.000 155 12319.20 89.42 55412.78 88888.00 2007-06-04 07:18:04.125 155 12319.17 89.45 55412.75 88888.00 2007-06-04 07:18:04.250 155 12319.12 89.40 55412.78 88888.00 2007-06-04 07:18:04.375 155 12319.20 89.42 55412.78 88888.00 2007-06-04 07:18:04.500 155 12319.23 89.38 55412.80 88888.00 2007-06-04 07:18:04.625 155 12319.17 89.33 55412.78 88888.00 2007-06-04 07:18:04.750 155 12319.12 89.38 55412.75 88888.00 2007-06-04 07:18:04.875 155 12319.15 89.35 55412.75 88888.00 2007-06-04 07:18:05.000 155 12319.17 89.40 55412.78 88888.00 2007-06-04 07:18:05.125 155 12319.17 89.38 55412.80 88888.00 2007-06-04 07:18:05.250 155 12319.12 89.40 55412.80 88888.00 2007-06-04 07:18:05.375 155 12319.15 89.42 55412.78 88888.00 2007-06-04 07:18:05.500 155 12319.17 89.47 55412.80 88888.00 2007-06-04 07:18:05.625 155 12319.23 89.47 55412.80 88888.00 2007-06-04 07:18:05.750 155 12319.23 89.40 55412.80 88888.00 2007-06-04 07:18:05.875 155 12319.15 89.35 55412.75 88888.00 2007-06-04 07:18:06.000 155 12319.15 89.30 55412.75 88888.00 2007-06-04 07:18:06.125 155 12319.15 89.38 55412.78 88888.00 2007-06-04 07:18:06.250 155 12319.17 89.40 55412.78 88888.00 2007-06-04 07:18:06.375 155 12319.25 89.40 55412.78 88888.00 2007-06-04 07:18:06.500 155 12319.30 89.42 55412.75 88888.00 2007-06-04 07:18:06.625 155 12319.25 89.38 55412.75 88888.00 2007-06-04 07:18:06.750 155 12319.23 89.33 55412.72 88888.00 2007-06-04 07:18:06.875 155 12319.25 89.35 55412.72 88888.00 2007-06-04 07:18:07.000 155 12319.30 89.40 55412.78 88888.00 2007-06-04 07:18:07.125 155 12319.27 89.38 55412.75 88888.00 2007-06-04 07:18:07.250 155 12319.25 89.33 55412.72 88888.00 2007-06-04 07:18:07.375 155 12319.27 89.35 55412.72 88888.00 2007-06-04 07:18:07.500 155 12319.25 89.35 55412.75 88888.00 2007-06-04 07:18:07.625 155 12319.20 89.30 55412.72 88888.00 2007-06-04 07:18:07.750 155 12319.20 89.33 55412.78 88888.00 2007-06-04 07:18:07.875 155 12319.25 89.38 55412.78 88888.00 2007-06-04 07:18:08.000 155 12319.20 89.38 55412.75 88888.00 2007-06-04 07:18:08.125 155 12319.17 89.35 55412.78 88888.00 2007-06-04 07:18:08.250 155 12319.20 89.33 55412.75 88888.00 2007-06-04 07:18:08.375 155 12319.27 89.33 55412.75 88888.00 2007-06-04 07:18:08.500 155 12319.27 89.35 55412.75 88888.00 2007-06-04 07:18:08.625 155 12319.30 89.40 55412.75 88888.00 2007-06-04 07:18:08.750 155 12319.27 89.35 55412.75 88888.00 2007-06-04 07:18:08.875 155 12319.30 89.35 55412.75 88888.00 2007-06-04 07:18:09.000 155 12319.23 89.38 55412.75 88888.00 2007-06-04 07:18:09.125 155 12319.17 89.38 55412.82 88888.00 2007-06-04 07:18:09.250 155 12319.17 89.35 55412.78 88888.00 2007-06-04 07:18:09.375 155 12319.20 89.33 55412.78 88888.00 2007-06-04 07:18:09.500 155 12319.23 89.33 55412.75 88888.00 2007-06-04 07:18:09.625 155 12319.27 89.33 55412.75 88888.00 2007-06-04 07:18:09.750 155 12319.23 89.35 55412.75 88888.00 2007-06-04 07:18:09.875 155 12319.17 89.33 55412.72 88888.00 2007-06-04 07:18:10.000 155 12319.10 89.30 55412.70 88888.00 2007-06-04 07:18:10.125 155 12319.10 89.28 55412.72 88888.00 2007-06-04 07:18:10.250 155 12319.15 89.33 55412.72 88888.00 2007-06-04 07:18:10.375 155 12319.17 89.35 55412.72 88888.00 2007-06-04 07:18:10.500 155 12319.15 89.28 55412.70 88888.00 2007-06-04 07:18:10.625 155 12319.15 89.28 55412.70 88888.00 2007-06-04 07:18:10.750 155 12319.15 89.28 55412.70 88888.00 2007-06-04 07:18:10.875 155 12319.20 89.35 55412.72 88888.00 2007-06-04 07:18:11.000 155 12319.25 89.38 55412.72 88888.00 2007-06-04 07:18:11.125 155 12319.17 89.33 55412.75 88888.00 2007-06-04 07:18:11.250 155 12319.17 89.30 55412.78 88888.00 2007-06-04 07:18:11.375 155 12319.23 89.35 55412.75 88888.00 2007-06-04 07:18:11.500 155 12319.20 89.30 55412.72 88888.00 2007-06-04 07:18:11.625 155 12319.15 89.25 55412.72 88888.00 2007-06-04 07:18:11.750 155 12319.17 89.30 55412.75 88888.00 2007-06-04 07:18:11.875 155 12319.23 89.28 55412.75 88888.00 2007-06-04 07:18:12.000 155 12319.20 89.25 55412.70 88888.00 2007-06-04 07:18:12.125 155 12319.20 89.25 55412.72 88888.00 2007-06-04 07:18:12.250 155 12319.15 89.30 55412.72 88888.00 2007-06-04 07:18:12.375 155 12319.20 89.35 55412.75 88888.00 2007-06-04 07:18:12.500 155 12319.23 89.35 55412.70 88888.00 2007-06-04 07:18:12.625 155 12319.25 89.28 55412.70 88888.00 2007-06-04 07:18:12.750 155 12319.25 89.28 55412.72 88888.00 2007-06-04 07:18:12.875 155 12319.25 89.28 55412.70 88888.00 2007-06-04 07:18:13.000 155 12319.27 89.28 55412.70 88888.00 2007-06-04 07:18:13.125 155 12319.25 89.30 55412.70 88888.00 2007-06-04 07:18:13.250 155 12319.17 89.28 55412.70 88888.00 2007-06-04 07:18:13.375 155 12319.20 89.25 55412.72 88888.00 2007-06-04 07:18:13.500 155 12319.15 89.28 55412.72 88888.00 2007-06-04 07:18:13.625 155 12319.17 89.28 55412.70 88888.00 2007-06-04 07:18:13.750 155 12319.23 89.28 55412.68 88888.00 2007-06-04 07:18:13.875 155 12319.33 89.33 55412.70 88888.00 2007-06-04 07:18:14.000 155 12319.27 89.28 55412.70 88888.00 2007-06-04 07:18:14.125 155 12319.27 89.25 55412.70 88888.00 2007-06-04 07:18:14.250 155 12319.33 89.30 55412.72 88888.00 2007-06-04 07:18:14.375 155 12319.35 89.30 55412.72 88888.00 2007-06-04 07:18:14.500 155 12319.33 89.30 55412.72 88888.00 2007-06-04 07:18:14.625 155 12319.33 89.30 55412.70 88888.00 2007-06-04 07:18:14.750 155 12319.33 89.25 55412.70 88888.00 2007-06-04 07:18:14.875 155 12319.33 89.25 55412.70 88888.00 2007-06-04 07:18:15.000 155 12319.25 89.25 55412.68 88888.00 2007-06-04 07:18:15.125 155 12319.20 89.22 55412.70 88888.00 2007-06-04 07:18:15.250 155 12319.17 89.25 55412.72 88888.00 2007-06-04 07:18:15.375 155 12319.15 89.28 55412.72 88888.00 2007-06-04 07:18:15.500 155 12319.12 89.25 55412.70 88888.00 2007-06-04 07:18:15.625 155 12319.25 89.22 55412.68 88888.00 2007-06-04 07:18:15.750 155 12319.27 89.28 55412.72 88888.00 2007-06-04 07:18:15.875 155 12319.20 89.30 55412.72 88888.00 2007-06-04 07:18:16.000 155 12319.15 89.28 55412.68 88888.00 2007-06-04 07:18:16.125 155 12319.20 89.22 55412.72 88888.00 2007-06-04 07:18:16.250 155 12319.25 89.22 55412.68 88888.00 2007-06-04 07:18:16.375 155 12319.30 89.28 55412.68 88888.00 2007-06-04 07:18:16.500 155 12319.27 89.25 55412.68 88888.00 2007-06-04 07:18:16.625 155 12319.27 89.25 55412.70 88888.00 2007-06-04 07:18:16.750 155 12319.33 89.28 55412.75 88888.00 2007-06-04 07:18:16.875 155 12319.35 89.28 55412.72 88888.00 2007-06-04 07:18:17.000 155 12319.30 89.28 55412.72 88888.00 2007-06-04 07:18:17.125 155 12319.27 89.25 55412.70 88888.00 2007-06-04 07:18:17.250 155 12319.27 89.25 55412.72 88888.00 2007-06-04 07:18:17.375 155 12319.35 89.28 55412.70 88888.00 2007-06-04 07:18:17.500 155 12319.35 89.17 55412.70 88888.00 2007-06-04 07:18:17.625 155 12319.40 89.22 55412.72 88888.00 2007-06-04 07:18:17.750 155 12319.33 89.28 55412.72 88888.00 2007-06-04 07:18:17.875 155 12319.27 89.25 55412.68 88888.00 2007-06-04 07:18:18.000 155 12319.33 89.22 55412.65 88888.00 2007-06-04 07:18:18.125 155 12319.33 89.22 55412.70 88888.00 2007-06-04 07:18:18.250 155 12319.23 89.22 55412.72 88888.00 2007-06-04 07:18:18.375 155 12319.20 89.20 55412.72 88888.00 2007-06-04 07:18:18.500 155 12319.20 89.20 55412.70 88888.00 2007-06-04 07:18:18.625 155 12319.25 89.17 55412.68 88888.00 2007-06-04 07:18:18.750 155 12319.30 89.22 55412.70 88888.00 2007-06-04 07:18:18.875 155 12319.33 89.20 55412.70 88888.00 2007-06-04 07:18:19.000 155 12319.27 89.22 55412.68 88888.00 2007-06-04 07:18:19.125 155 12319.23 89.17 55412.65 88888.00 2007-06-04 07:18:19.250 155 12319.27 89.17 55412.68 88888.00 2007-06-04 07:18:19.375 155 12319.35 89.22 55412.68 88888.00 2007-06-04 07:18:19.500 155 12319.35 89.22 55412.70 88888.00 2007-06-04 07:18:19.625 155 12319.30 89.17 55412.68 88888.00 2007-06-04 07:18:19.750 155 12319.27 89.17 55412.65 88888.00 2007-06-04 07:18:19.875 155 12319.33 89.17 55412.68 88888.00 2007-06-04 07:18:20.000 155 12319.38 89.17 55412.68 88888.00 2007-06-04 07:18:20.125 155 12319.33 89.12 55412.68 88888.00 2007-06-04 07:18:20.250 155 12319.33 89.15 55412.70 88888.00 2007-06-04 07:18:20.375 155 12319.40 89.20 55412.70 88888.00 2007-06-04 07:18:20.500 155 12319.35 89.15 55412.68 88888.00 2007-06-04 07:18:20.625 155 12319.35 89.15 55412.65 88888.00 2007-06-04 07:18:20.750 155 12319.33 89.15 55412.65 88888.00 2007-06-04 07:18:20.875 155 12319.27 89.12 55412.65 88888.00 2007-06-04 07:18:21.000 155 12319.35 89.15 55412.68 88888.00 2007-06-04 07:18:21.125 155 12319.40 89.15 55412.70 88888.00 2007-06-04 07:18:21.250 155 12319.33 89.15 55412.68 88888.00 2007-06-04 07:18:21.375 155 12319.33 89.15 55412.68 88888.00 2007-06-04 07:18:21.500 155 12319.40 89.15 55412.68 88888.00 2007-06-04 07:18:21.625 155 12319.40 89.12 55412.65 88888.00 2007-06-04 07:18:21.750 155 12319.35 89.10 55412.65 88888.00 2007-06-04 07:18:21.875 155 12319.35 89.15 55412.65 88888.00 2007-06-04 07:18:22.000 155 12319.33 89.15 55412.62 88888.00 2007-06-04 07:18:22.125 155 12319.33 89.15 55412.62 88888.00 2007-06-04 07:18:22.250 155 12319.40 89.10 55412.65 88888.00 2007-06-04 07:18:22.375 155 12319.40 89.10 55412.65 88888.00 2007-06-04 07:18:22.500 155 12319.35 89.10 55412.62 88888.00 2007-06-04 07:18:22.625 155 12319.30 89.12 55412.62 88888.00 2007-06-04 07:18:22.750 155 12319.38 89.12 55412.65 88888.00 2007-06-04 07:18:22.875 155 12319.40 89.10 55412.65 88888.00 2007-06-04 07:18:23.000 155 12319.40 89.10 55412.62 88888.00 2007-06-04 07:18:23.125 155 12319.40 89.10 55412.65 88888.00 2007-06-04 07:18:23.250 155 12319.38 89.08 55412.68 88888.00 2007-06-04 07:18:23.375 155 12319.33 89.12 55412.68 88888.00 2007-06-04 07:18:23.500 155 12319.33 89.17 55412.65 88888.00 2007-06-04 07:18:23.625 155 12319.35 89.20 55412.68 88888.00 2007-06-04 07:18:23.750 155 12319.30 89.17 55412.68 88888.00 2007-06-04 07:18:23.875 155 12319.30 89.15 55412.65 88888.00 2007-06-04 07:18:24.000 155 12319.30 89.10 55412.62 88888.00 2007-06-04 07:18:24.125 155 12319.35 89.10 55412.62 88888.00 2007-06-04 07:18:24.250 155 12319.33 89.12 55412.65 88888.00 2007-06-04 07:18:24.375 155 12319.35 89.10 55412.68 88888.00 2007-06-04 07:18:24.500 155 12319.38 89.08 55412.65 88888.00 2007-06-04 07:18:24.625 155 12319.35 89.12 55412.65 88888.00 2007-06-04 07:18:24.750 155 12319.38 89.15 55412.65 88888.00 2007-06-04 07:18:24.875 155 12319.38 89.17 55412.65 88888.00 2007-06-04 07:18:25.000 155 12319.33 89.12 55412.65 88888.00 2007-06-04 07:18:25.125 155 12319.33 89.03 55412.65 88888.00 2007-06-04 07:18:25.250 155 12319.23 89.00 55412.65 88888.00 2007-06-04 07:18:25.375 155 12319.30 89.05 55412.62 88888.00 2007-06-04 07:18:25.500 155 12319.33 89.10 55412.62 88888.00 2007-06-04 07:18:25.625 155 12319.33 89.10 55412.68 88888.00 2007-06-04 07:18:25.750 155 12319.35 89.15 55412.70 88888.00 2007-06-04 07:18:25.875 155 12319.40 89.15 55412.72 88888.00 2007-06-04 07:18:26.000 155 12319.35 89.10 55412.68 88888.00 2007-06-04 07:18:26.125 155 12319.33 89.08 55412.65 88888.00 2007-06-04 07:18:26.250 155 12319.33 89.03 55412.70 88888.00 2007-06-04 07:18:26.375 155 12319.35 89.08 55412.68 88888.00 2007-06-04 07:18:26.500 155 12319.35 89.12 55412.70 88888.00 2007-06-04 07:18:26.625 155 12319.35 89.12 55412.65 88888.00 2007-06-04 07:18:26.750 155 12319.35 89.10 55412.68 88888.00 2007-06-04 07:18:26.875 155 12319.40 89.10 55412.62 88888.00 2007-06-04 07:18:27.000 155 12319.38 89.08 55412.62 88888.00 2007-06-04 07:18:27.125 155 12319.40 89.08 55412.62 88888.00 2007-06-04 07:18:27.250 155 12319.35 89.03 55412.65 88888.00 2007-06-04 07:18:27.375 155 12319.33 89.05 55412.62 88888.00 2007-06-04 07:18:27.500 155 12319.38 89.10 55412.62 88888.00 2007-06-04 07:18:27.625 155 12319.33 89.12 55412.65 88888.00 2007-06-04 07:18:27.750 155 12319.30 89.08 55412.62 88888.00 2007-06-04 07:18:27.875 155 12319.23 89.03 55412.62 88888.00 2007-06-04 07:18:28.000 155 12319.30 89.03 55412.60 88888.00 2007-06-04 07:18:28.125 155 12319.30 89.00 55412.60 88888.00 2007-06-04 07:18:28.250 155 12319.25 89.00 55412.62 88888.00 2007-06-04 07:18:28.375 155 12319.33 89.08 55412.62 88888.00 2007-06-04 07:18:28.500 155 12319.38 89.10 55412.65 88888.00 2007-06-04 07:18:28.625 155 12319.35 89.10 55412.68 88888.00 2007-06-04 07:18:28.750 155 12319.35 89.10 55412.65 88888.00 2007-06-04 07:18:28.875 155 12319.33 89.05 55412.62 88888.00 2007-06-04 07:18:29.000 155 12319.33 89.03 55412.62 88888.00 2007-06-04 07:18:29.125 155 12319.33 89.00 55412.62 88888.00 2007-06-04 07:18:29.250 155 12319.27 88.97 55412.62 88888.00 2007-06-04 07:18:29.375 155 12319.25 89.03 55412.62 88888.00 2007-06-04 07:18:29.500 155 12319.27 89.10 55412.62 88888.00 2007-06-04 07:18:29.625 155 12319.40 89.12 55412.65 88888.00 2007-06-04 07:18:29.750 155 12319.35 89.03 55412.65 88888.00 2007-06-04 07:18:29.875 155 12319.35 89.00 55412.62 88888.00 2007-06-04 07:18:30.000 155 12319.38 89.03 55412.62 88888.00 2007-06-04 07:18:30.125 155 12319.40 89.00 55412.62 88888.00 2007-06-04 07:18:30.250 155 12319.33 88.97 55412.65 88888.00 2007-06-04 07:18:30.375 155 12319.45 89.00 55412.68 88888.00 2007-06-04 07:18:30.500 155 12319.38 89.00 55412.62 88888.00 2007-06-04 07:18:30.625 155 12319.38 88.97 55412.65 88888.00 2007-06-04 07:18:30.750 155 12319.35 89.00 55412.62 88888.00 2007-06-04 07:18:30.875 155 12319.38 89.08 55412.62 88888.00 2007-06-04 07:18:31.000 155 12319.50 89.08 55412.65 88888.00 2007-06-04 07:18:31.125 155 12319.52 89.00 55412.62 88888.00 2007-06-04 07:18:31.250 155 12319.40 88.92 55412.60 88888.00 2007-06-04 07:18:31.375 155 12319.42 88.95 55412.57 88888.00 2007-06-04 07:18:31.500 155 12319.35 88.95 55412.60 88888.00 2007-06-04 07:18:31.625 155 12319.35 88.97 55412.65 88888.00 2007-06-04 07:18:31.750 155 12319.33 89.00 55412.62 88888.00 2007-06-04 07:18:31.875 155 12319.38 88.97 55412.62 88888.00 2007-06-04 07:18:32.000 155 12319.35 88.92 55412.57 88888.00 2007-06-04 07:18:32.125 155 12319.33 88.90 55412.60 88888.00 2007-06-04 07:18:32.250 155 12319.38 88.92 55412.62 88888.00 2007-06-04 07:18:32.375 155 12319.42 88.92 55412.60 88888.00 2007-06-04 07:18:32.500 155 12319.40 88.92 55412.62 88888.00 2007-06-04 07:18:32.625 155 12319.40 88.97 55412.62 88888.00 2007-06-04 07:18:32.750 155 12319.48 89.00 55412.62 88888.00 2007-06-04 07:18:32.875 155 12319.45 88.97 55412.62 88888.00 2007-06-04 07:18:33.000 155 12319.45 88.97 55412.60 88888.00 2007-06-04 07:18:33.125 155 12319.50 88.92 55412.62 88888.00 2007-06-04 07:18:33.250 155 12319.45 88.88 55412.62 88888.00 2007-06-04 07:18:33.375 155 12319.45 88.92 55412.65 88888.00 2007-06-04 07:18:33.500 155 12319.48 88.97 55412.65 88888.00 2007-06-04 07:18:33.625 155 12319.50 89.00 55412.62 88888.00 2007-06-04 07:18:33.750 155 12319.48 89.00 55412.62 88888.00 2007-06-04 07:18:33.875 155 12319.42 88.90 55412.62 88888.00 2007-06-04 07:18:34.000 155 12319.40 88.90 55412.60 88888.00 2007-06-04 07:18:34.125 155 12319.42 88.92 55412.57 88888.00 2007-06-04 07:18:34.250 155 12319.42 88.92 55412.60 88888.00 2007-06-04 07:18:34.375 155 12319.42 88.90 55412.60 88888.00 2007-06-04 07:18:34.500 155 12319.38 88.90 55412.57 88888.00 2007-06-04 07:18:34.625 155 12319.35 88.85 55412.55 88888.00 2007-06-04 07:18:34.750 155 12319.38 88.88 55412.55 88888.00 2007-06-04 07:18:34.875 155 12319.38 88.83 55412.57 88888.00 2007-06-04 07:18:35.000 155 12319.40 88.83 55412.57 88888.00 2007-06-04 07:18:35.125 155 12319.42 88.88 55412.62 88888.00 2007-06-04 07:18:35.250 155 12319.42 88.90 55412.65 88888.00 2007-06-04 07:18:35.375 155 12319.58 88.97 55412.65 88888.00 2007-06-04 07:18:35.500 155 12319.62 88.92 55412.65 88888.00 2007-06-04 07:18:35.625 155 12319.52 88.88 55412.60 88888.00 2007-06-04 07:18:35.750 155 12319.48 88.88 55412.57 88888.00 2007-06-04 07:18:35.875 155 12319.42 88.88 55412.55 88888.00 2007-06-04 07:18:36.000 155 12319.27 88.83 55412.53 88888.00 2007-06-04 07:18:36.125 155 12319.30 88.83 55412.55 88888.00 2007-06-04 07:18:36.250 155 12319.33 88.85 55412.55 88888.00 2007-06-04 07:18:36.375 155 12319.38 88.85 55412.55 88888.00 2007-06-04 07:18:36.500 155 12319.42 88.85 55412.55 88888.00 2007-06-04 07:18:36.625 155 12319.50 88.88 55412.55 88888.00 2007-06-04 07:18:36.750 155 12319.50 88.85 55412.57 88888.00 2007-06-04 07:18:36.875 155 12319.48 88.85 55412.57 88888.00 2007-06-04 07:18:37.000 155 12319.50 88.85 55412.55 88888.00 2007-06-04 07:18:37.125 155 12319.58 88.83 55412.57 88888.00 2007-06-04 07:18:37.250 155 12319.42 88.78 55412.57 88888.00 2007-06-04 07:18:37.375 155 12319.35 88.80 55412.55 88888.00 2007-06-04 07:18:37.500 155 12319.45 88.90 55412.57 88888.00 2007-06-04 07:18:37.625 155 12319.55 88.90 55412.53 88888.00 2007-06-04 07:18:37.750 155 12319.52 88.80 55412.47 88888.00 2007-06-04 07:18:37.875 155 12319.55 88.85 55412.53 88888.00 2007-06-04 07:18:38.000 155 12319.52 88.83 55412.53 88888.00 2007-06-04 07:18:38.125 155 12319.48 88.80 55412.55 88888.00 2007-06-04 07:18:38.250 155 12319.45 88.83 55412.57 88888.00 2007-06-04 07:18:38.375 155 12319.50 88.85 55412.55 88888.00 2007-06-04 07:18:38.500 155 12319.38 88.80 55412.50 88888.00 2007-06-04 07:18:38.625 155 12319.33 88.75 55412.50 88888.00 2007-06-04 07:18:38.750 155 12319.38 88.78 55412.55 88888.00 2007-06-04 07:18:38.875 155 12319.45 88.80 55412.55 88888.00 2007-06-04 07:18:39.000 155 12319.45 88.83 55412.55 88888.00 2007-06-04 07:18:39.125 155 12319.45 88.83 55412.60 88888.00 2007-06-04 07:18:39.250 155 12319.33 88.75 55412.60 88888.00 2007-06-04 07:18:39.375 155 12319.35 88.78 55412.57 88888.00 2007-06-04 07:18:39.500 155 12319.42 88.80 55412.62 88888.00 2007-06-04 07:18:39.625 155 12319.48 88.83 55412.60 88888.00 2007-06-04 07:18:39.750 155 12319.45 88.80 55412.57 88888.00 2007-06-04 07:18:39.875 155 12319.45 88.75 55412.60 88888.00 2007-06-04 07:18:40.000 155 12319.48 88.78 55412.60 88888.00 2007-06-04 07:18:40.125 155 12319.52 88.80 55412.62 88888.00 2007-06-04 07:18:40.250 155 12319.58 88.80 55412.60 88888.00 2007-06-04 07:18:40.375 155 12319.52 88.72 55412.57 88888.00 2007-06-04 07:18:40.500 155 12319.52 88.78 55412.60 88888.00 2007-06-04 07:18:40.625 155 12319.48 88.80 55412.62 88888.00 2007-06-04 07:18:40.750 155 12319.50 88.80 55412.62 88888.00 2007-06-04 07:18:40.875 155 12319.55 88.85 55412.65 88888.00 2007-06-04 07:18:41.000 155 12319.60 88.83 55412.65 88888.00 2007-06-04 07:18:41.125 155 12319.52 88.78 55412.60 88888.00 2007-06-04 07:18:41.250 155 12319.52 88.78 55412.65 88888.00 2007-06-04 07:18:41.375 155 12319.52 88.72 55412.65 88888.00 2007-06-04 07:18:41.500 155 12319.45 88.72 55412.62 88888.00 2007-06-04 07:18:41.625 155 12319.55 88.80 55412.65 88888.00 2007-06-04 07:18:41.750 155 12319.52 88.80 55412.65 88888.00 2007-06-04 07:18:41.875 155 12319.45 88.72 55412.62 88888.00 2007-06-04 07:18:42.000 155 12319.45 88.72 55412.62 88888.00 2007-06-04 07:18:42.125 155 12319.50 88.75 55412.62 88888.00 2007-06-04 07:18:42.250 155 12319.48 88.70 55412.60 88888.00 2007-06-04 07:18:42.375 155 12319.45 88.72 55412.57 88888.00 2007-06-04 07:18:42.500 155 12319.48 88.75 55412.60 88888.00 2007-06-04 07:18:42.625 155 12319.42 88.78 55412.60 88888.00 2007-06-04 07:18:42.750 155 12319.48 88.78 55412.55 88888.00 2007-06-04 07:18:42.875 155 12319.48 88.72 55412.55 88888.00 2007-06-04 07:18:43.000 155 12319.48 88.75 55412.57 88888.00 2007-06-04 07:18:43.125 155 12319.48 88.75 55412.60 88888.00 2007-06-04 07:18:43.250 155 12319.42 88.78 55412.62 88888.00 2007-06-04 07:18:43.375 155 12319.42 88.75 55412.57 88888.00 2007-06-04 07:18:43.500 155 12319.38 88.65 55412.55 88888.00 2007-06-04 07:18:43.625 155 12319.48 88.65 55412.55 88888.00 2007-06-04 07:18:43.750 155 12319.50 88.70 55412.57 88888.00 2007-06-04 07:18:43.875 155 12319.50 88.72 55412.60 88888.00 2007-06-04 07:18:44.000 155 12319.48 88.75 55412.62 88888.00 2007-06-04 07:18:44.125 155 12319.45 88.75 55412.60 88888.00 2007-06-04 07:18:44.250 155 12319.40 88.70 55412.60 88888.00 2007-06-04 07:18:44.375 155 12319.50 88.72 55412.57 88888.00 2007-06-04 07:18:44.500 155 12319.45 88.75 55412.60 88888.00 2007-06-04 07:18:44.625 155 12319.48 88.75 55412.60 88888.00 2007-06-04 07:18:44.750 155 12319.50 88.72 55412.57 88888.00 2007-06-04 07:18:44.875 155 12319.45 88.70 55412.55 88888.00 2007-06-04 07:18:45.000 155 12319.50 88.72 55412.57 88888.00 2007-06-04 07:18:45.125 155 12319.50 88.80 55412.62 88888.00 2007-06-04 07:18:45.250 155 12319.50 88.75 55412.62 88888.00 2007-06-04 07:18:45.375 155 12319.40 88.70 55412.57 88888.00 2007-06-04 07:18:45.500 155 12319.35 88.67 55412.53 88888.00 2007-06-04 07:18:45.625 155 12319.45 88.67 55412.57 88888.00 2007-06-04 07:18:45.750 155 12319.48 88.72 55412.60 88888.00 2007-06-04 07:18:45.875 155 12319.45 88.70 55412.57 88888.00 2007-06-04 07:18:46.000 155 12319.40 88.65 55412.55 88888.00 2007-06-04 07:18:46.125 155 12319.38 88.65 55412.55 88888.00 2007-06-04 07:18:46.250 155 12319.38 88.67 55412.55 88888.00 2007-06-04 07:18:46.375 155 12319.42 88.67 55412.53 88888.00 2007-06-04 07:18:46.500 155 12319.38 88.70 55412.57 88888.00 2007-06-04 07:18:46.625 155 12319.38 88.72 55412.62 88888.00 2007-06-04 07:18:46.750 155 12319.35 88.72 55412.62 88888.00 2007-06-04 07:18:46.875 155 12319.35 88.72 55412.62 88888.00 2007-06-04 07:18:47.000 155 12319.30 88.72 55412.60 88888.00 2007-06-04 07:18:47.125 155 12319.30 88.65 55412.57 88888.00 2007-06-04 07:18:47.250 155 12319.40 88.65 55412.57 88888.00 2007-06-04 07:18:47.375 155 12319.48 88.65 55412.57 88888.00 2007-06-04 07:18:47.500 155 12319.40 88.67 55412.60 88888.00 2007-06-04 07:18:47.625 155 12319.42 88.72 55412.60 88888.00 2007-06-04 07:18:47.750 155 12319.42 88.72 55412.62 88888.00 2007-06-04 07:18:47.875 155 12319.48 88.72 55412.62 88888.00 2007-06-04 07:18:48.000 155 12319.45 88.67 55412.60 88888.00 2007-06-04 07:18:48.125 155 12319.40 88.67 55412.57 88888.00 2007-06-04 07:18:48.250 155 12319.38 88.67 55412.57 88888.00 2007-06-04 07:18:48.375 155 12319.38 88.65 55412.55 88888.00 2007-06-04 07:18:48.500 155 12319.42 88.70 55412.60 88888.00 2007-06-04 07:18:48.625 155 12319.45 88.67 55412.62 88888.00 2007-06-04 07:18:48.750 155 12319.45 88.67 55412.65 88888.00 2007-06-04 07:18:48.875 155 12319.48 88.70 55412.65 88888.00 2007-06-04 07:18:49.000 155 12319.40 88.67 55412.57 88888.00 2007-06-04 07:18:49.125 155 12319.38 88.65 55412.57 88888.00 2007-06-04 07:18:49.250 155 12319.40 88.65 55412.62 88888.00 2007-06-04 07:18:49.375 155 12319.40 88.67 55412.60 88888.00 2007-06-04 07:18:49.500 155 12319.40 88.65 55412.57 88888.00 2007-06-04 07:18:49.625 155 12319.42 88.60 55412.60 88888.00 2007-06-04 07:18:49.750 155 12319.42 88.60 55412.57 88888.00 2007-06-04 07:18:49.875 155 12319.42 88.62 55412.57 88888.00 2007-06-04 07:18:50.000 155 12319.40 88.65 55412.57 88888.00 2007-06-04 07:18:50.125 155 12319.35 88.65 55412.57 88888.00 2007-06-04 07:18:50.250 155 12319.30 88.65 55412.55 88888.00 2007-06-04 07:18:50.375 155 12319.30 88.60 55412.55 88888.00 2007-06-04 07:18:50.500 155 12319.33 88.62 55412.57 88888.00 2007-06-04 07:18:50.625 155 12319.27 88.67 55412.60 88888.00 2007-06-04 07:18:50.750 155 12319.25 88.70 55412.62 88888.00 2007-06-04 07:18:50.875 155 12319.27 88.72 55412.62 88888.00 2007-06-04 07:18:51.000 155 12319.35 88.67 55412.60 88888.00 2007-06-04 07:18:51.125 155 12319.40 88.65 55412.55 88888.00 2007-06-04 07:18:51.250 155 12319.33 88.58 55412.47 88888.00 2007-06-04 07:18:51.375 155 12319.27 88.60 55412.55 88888.00 2007-06-04 07:18:51.500 155 12319.33 88.65 55412.65 88888.00 2007-06-04 07:18:51.625 155 12319.35 88.60 55412.62 88888.00 2007-06-04 07:18:51.750 155 12319.35 88.62 55412.57 88888.00 2007-06-04 07:18:51.875 155 12319.40 88.65 55412.60 88888.00 2007-06-04 07:18:52.000 155 12319.35 88.60 55412.57 88888.00 2007-06-04 07:18:52.125 155 12319.30 88.60 55412.62 88888.00 2007-06-04 07:18:52.250 155 12319.30 88.58 55412.65 88888.00 2007-06-04 07:18:52.375 155 12319.33 88.62 55412.62 88888.00 2007-06-04 07:18:52.500 155 12319.33 88.65 55412.62 88888.00 2007-06-04 07:18:52.625 155 12319.33 88.60 55412.57 88888.00 2007-06-04 07:18:52.750 155 12319.27 88.55 55412.55 88888.00 2007-06-04 07:18:52.875 155 12319.27 88.60 55412.57 88888.00 2007-06-04 07:18:53.000 155 12319.30 88.60 55412.60 88888.00 2007-06-04 07:18:53.125 155 12319.35 88.67 55412.60 88888.00 2007-06-04 07:18:53.250 155 12319.40 88.65 55412.60 88888.00 2007-06-04 07:18:53.375 155 12319.40 88.65 55412.62 88888.00 2007-06-04 07:18:53.500 155 12319.38 88.65 55412.60 88888.00 2007-06-04 07:18:53.625 155 12319.45 88.67 55412.62 88888.00 2007-06-04 07:18:53.750 155 12319.42 88.62 55412.57 88888.00 2007-06-04 07:18:53.875 155 12319.42 88.60 55412.57 88888.00 2007-06-04 07:18:54.000 155 12319.45 88.62 55412.60 88888.00 2007-06-04 07:18:54.125 155 12319.42 88.55 55412.60 88888.00 2007-06-04 07:18:54.250 155 12319.40 88.58 55412.57 88888.00 2007-06-04 07:18:54.375 155 12319.42 88.60 55412.57 88888.00 2007-06-04 07:18:54.500 155 12319.48 88.65 55412.57 88888.00 2007-06-04 07:18:54.625 155 12319.40 88.65 55412.57 88888.00 2007-06-04 07:18:54.750 155 12319.38 88.62 55412.57 88888.00 2007-06-04 07:18:54.875 155 12319.35 88.58 55412.57 88888.00 2007-06-04 07:18:55.000 155 12319.38 88.55 55412.60 88888.00 2007-06-04 07:18:55.125 155 12319.45 88.58 55412.62 88888.00 2007-06-04 07:18:55.250 155 12319.42 88.62 55412.62 88888.00 2007-06-04 07:18:55.375 155 12319.42 88.60 55412.62 88888.00 2007-06-04 07:18:55.500 155 12319.38 88.58 55412.62 88888.00 2007-06-04 07:18:55.625 155 12319.40 88.58 55412.62 88888.00 2007-06-04 07:18:55.750 155 12319.35 88.62 55412.65 88888.00 2007-06-04 07:18:55.875 155 12319.33 88.62 55412.62 88888.00 2007-06-04 07:18:56.000 155 12319.33 88.62 55412.65 88888.00 2007-06-04 07:18:56.125 155 12319.30 88.62 55412.60 88888.00 2007-06-04 07:18:56.250 155 12319.25 88.62 55412.62 88888.00 2007-06-04 07:18:56.375 155 12319.38 88.62 55412.62 88888.00 2007-06-04 07:18:56.500 155 12319.42 88.60 55412.62 88888.00 2007-06-04 07:18:56.625 155 12319.33 88.53 55412.60 88888.00 2007-06-04 07:18:56.750 155 12319.35 88.58 55412.60 88888.00 2007-06-04 07:18:56.875 155 12319.42 88.60 55412.62 88888.00 2007-06-04 07:18:57.000 155 12319.40 88.60 55412.60 88888.00 2007-06-04 07:18:57.125 155 12319.38 88.60 55412.57 88888.00 2007-06-04 07:18:57.250 155 12319.35 88.58 55412.62 88888.00 2007-06-04 07:18:57.375 155 12319.35 88.60 55412.62 88888.00 2007-06-04 07:18:57.500 155 12319.35 88.55 55412.62 88888.00 2007-06-04 07:18:57.625 155 12319.27 88.50 55412.60 88888.00 2007-06-04 07:18:57.750 155 12319.27 88.50 55412.57 88888.00 2007-06-04 07:18:57.875 155 12319.30 88.55 55412.62 88888.00 2007-06-04 07:18:58.000 155 12319.25 88.62 55412.65 88888.00 2007-06-04 07:18:58.125 155 12319.30 88.65 55412.65 88888.00 2007-06-04 07:18:58.250 155 12319.30 88.60 55412.68 88888.00 2007-06-04 07:18:58.375 155 12319.35 88.62 55412.68 88888.00 2007-06-04 07:18:58.500 155 12319.35 88.65 55412.68 88888.00 2007-06-04 07:18:58.625 155 12319.35 88.65 55412.65 88888.00 2007-06-04 07:18:58.750 155 12319.45 88.70 55412.68 88888.00 2007-06-04 07:18:58.875 155 12319.40 88.70 55412.68 88888.00 2007-06-04 07:18:59.000 155 12319.35 88.62 55412.62 88888.00 2007-06-04 07:18:59.125 155 12319.27 88.60 55412.65 88888.00 2007-06-04 07:18:59.250 155 12319.23 88.62 55412.62 88888.00 2007-06-04 07:18:59.375 155 12319.27 88.60 55412.62 88888.00 2007-06-04 07:18:59.500 155 12319.38 88.62 55412.65 88888.00 2007-06-04 07:18:59.625 155 12319.38 88.65 55412.62 88888.00 2007-06-04 07:18:59.750 155 12319.38 88.65 55412.65 88888.00 2007-06-04 07:18:59.875 155 12319.35 88.65 55412.62 88888.00 2007-06-04 07:19:00.000 155 12319.33 88.60 55412.62 88888.00 2007-06-04 07:19:00.125 155 12319.30 88.67 55412.65 88888.00 2007-06-04 07:19:00.250 155 12319.25 88.67 55412.68 88888.00 2007-06-04 07:19:00.375 155 12319.23 88.65 55412.65 88888.00 2007-06-04 07:19:00.500 155 12319.15 88.62 55412.68 88888.00 2007-06-04 07:19:00.625 155 12319.15 88.60 55412.65 88888.00 2007-06-04 07:19:00.750 155 12319.23 88.65 55412.70 88888.00 2007-06-04 07:19:00.875 155 12319.23 88.65 55412.68 88888.00 2007-06-04 07:19:01.000 155 12319.25 88.65 55412.65 88888.00 2007-06-04 07:19:01.125 155 12319.30 88.67 55412.68 88888.00 2007-06-04 07:19:01.250 155 12319.27 88.65 55412.70 88888.00 2007-06-04 07:19:01.375 155 12319.25 88.67 55412.65 88888.00 2007-06-04 07:19:01.500 155 12319.20 88.67 55412.68 88888.00 2007-06-04 07:19:01.625 155 12319.23 88.67 55412.65 88888.00 2007-06-04 07:19:01.750 155 12319.20 88.65 55412.62 88888.00 2007-06-04 07:19:01.875 155 12319.20 88.65 55412.57 88888.00 2007-06-04 07:19:02.000 155 12319.23 88.67 55412.62 88888.00 2007-06-04 07:19:02.125 155 12319.23 88.70 55412.65 88888.00 2007-06-04 07:19:02.250 155 12319.17 88.65 55412.65 88888.00 2007-06-04 07:19:02.375 155 12319.25 88.65 55412.65 88888.00 2007-06-04 07:19:02.500 155 12319.27 88.67 55412.65 88888.00 2007-06-04 07:19:02.625 155 12319.23 88.67 55412.60 88888.00 2007-06-04 07:19:02.750 155 12319.15 88.60 55412.57 88888.00 2007-06-04 07:19:02.875 155 12319.10 88.60 55412.55 88888.00 2007-06-04 07:19:03.000 155 12319.17 88.62 55412.57 88888.00 2007-06-04 07:19:03.125 155 12319.17 88.65 55412.62 88888.00 2007-06-04 07:19:03.250 155 12319.10 88.62 55412.62 88888.00 2007-06-04 07:19:03.375 155 12319.15 88.65 55412.60 88888.00 2007-06-04 07:19:03.500 155 12319.15 88.67 55412.62 88888.00 2007-06-04 07:19:03.625 155 12319.15 88.67 55412.60 88888.00 2007-06-04 07:19:03.750 155 12319.15 88.65 55412.57 88888.00 2007-06-04 07:19:03.875 155 12319.17 88.67 55412.57 88888.00 2007-06-04 07:19:04.000 155 12319.17 88.67 55412.60 88888.00 2007-06-04 07:19:04.125 155 12319.10 88.65 55412.60 88888.00 2007-06-04 07:19:04.250 155 12319.08 88.62 55412.62 88888.00 2007-06-04 07:19:04.375 155 12319.08 88.67 55412.62 88888.00 2007-06-04 07:19:04.500 155 12319.05 88.60 55412.62 88888.00 2007-06-04 07:19:04.625 155 12319.05 88.60 55412.57 88888.00 2007-06-04 07:19:04.750 155 12319.08 88.67 55412.60 88888.00 2007-06-04 07:19:04.875 155 12319.10 88.67 55412.60 88888.00 2007-06-04 07:19:05.000 155 12319.12 88.70 55412.62 88888.00 2007-06-04 07:19:05.125 155 12319.12 88.72 55412.65 88888.00 2007-06-04 07:19:05.250 155 12319.10 88.72 55412.65 88888.00 2007-06-04 07:19:05.375 155 12319.20 88.75 55412.62 88888.00 2007-06-04 07:19:05.500 155 12319.20 88.67 55412.60 88888.00 2007-06-04 07:19:05.625 155 12319.25 88.65 55412.57 88888.00 2007-06-04 07:19:05.750 155 12319.12 88.67 55412.60 88888.00 2007-06-04 07:19:05.875 155 12319.05 88.70 55412.62 88888.00 2007-06-04 07:19:06.000 155 12319.05 88.67 55412.60 88888.00 2007-06-04 07:19:06.125 155 12319.10 88.67 55412.60 88888.00 2007-06-04 07:19:06.250 155 12319.02 88.62 55412.57 88888.00 2007-06-04 07:19:06.375 155 12319.05 88.70 55412.60 88888.00 2007-06-04 07:19:06.500 155 12319.02 88.75 55412.60 88888.00 2007-06-04 07:19:06.625 155 12319.02 88.72 55412.60 88888.00 2007-06-04 07:19:06.750 155 12319.02 88.72 55412.62 88888.00 2007-06-04 07:19:06.875 155 12319.02 88.75 55412.62 88888.00 2007-06-04 07:19:07.000 155 12319.02 88.72 55412.60 88888.00 2007-06-04 07:19:07.125 155 12318.95 88.65 55412.57 88888.00 2007-06-04 07:19:07.250 155 12318.95 88.67 55412.57 88888.00 2007-06-04 07:19:07.375 155 12319.02 88.75 55412.60 88888.00 2007-06-04 07:19:07.500 155 12319.05 88.75 55412.60 88888.00 2007-06-04 07:19:07.625 155 12319.02 88.70 55412.55 88888.00 2007-06-04 07:19:07.750 155 12318.92 88.70 55412.53 88888.00 2007-06-04 07:19:07.875 155 12318.95 88.75 55412.60 88888.00 2007-06-04 07:19:08.000 155 12319.08 88.75 55412.62 88888.00 2007-06-04 07:19:08.125 155 12319.08 88.70 55412.62 88888.00 2007-06-04 07:19:08.250 155 12319.05 88.70 55412.62 88888.00 2007-06-04 07:19:08.375 155 12319.05 88.75 55412.62 88888.00 2007-06-04 07:19:08.500 155 12319.12 88.83 55412.65 88888.00 2007-06-04 07:19:08.625 155 12319.20 88.80 55412.62 88888.00 2007-06-04 07:19:08.750 155 12319.15 88.72 55412.57 88888.00 2007-06-04 07:19:08.875 155 12319.10 88.72 55412.60 88888.00 2007-06-04 07:19:09.000 155 12319.15 88.75 55412.60 88888.00 2007-06-04 07:19:09.125 155 12319.23 88.78 55412.62 88888.00 2007-06-04 07:19:09.250 155 12319.17 88.75 55412.60 88888.00 2007-06-04 07:19:09.375 155 12319.12 88.72 55412.57 88888.00 2007-06-04 07:19:09.500 155 12319.10 88.72 55412.55 88888.00 2007-06-04 07:19:09.625 155 12319.08 88.75 55412.60 88888.00 2007-06-04 07:19:09.750 155 12319.05 88.75 55412.55 88888.00 2007-06-04 07:19:09.875 155 12319.02 88.72 55412.55 88888.00 2007-06-04 07:19:10.000 155 12319.05 88.75 55412.55 88888.00 2007-06-04 07:19:10.125 155 12319.08 88.78 55412.57 88888.00 2007-06-04 07:19:10.250 155 12319.02 88.78 55412.62 88888.00 2007-06-04 07:19:10.375 155 12319.08 88.75 55412.62 88888.00 2007-06-04 07:19:10.500 155 12319.00 88.75 55412.60 88888.00 2007-06-04 07:19:10.625 155 12318.98 88.80 55412.60 88888.00 2007-06-04 07:19:10.750 155 12319.08 88.88 55412.62 88888.00 2007-06-04 07:19:10.875 155 12319.15 88.85 55412.60 88888.00 2007-06-04 07:19:11.000 155 12319.10 88.75 55412.57 88888.00 2007-06-04 07:19:11.125 155 12319.05 88.72 55412.62 88888.00 2007-06-04 07:19:11.250 155 12319.08 88.78 55412.62 88888.00 2007-06-04 07:19:11.375 155 12319.17 88.85 55412.65 88888.00 2007-06-04 07:19:11.500 155 12319.20 88.83 55412.62 88888.00 2007-06-04 07:19:11.625 155 12319.10 88.83 55412.60 88888.00 2007-06-04 07:19:11.750 155 12319.05 88.83 55412.60 88888.00 2007-06-04 07:19:11.875 155 12319.05 88.83 55412.60 88888.00 2007-06-04 07:19:12.000 155 12319.08 88.80 55412.57 88888.00 2007-06-04 07:19:12.125 155 12319.08 88.78 55412.60 88888.00 2007-06-04 07:19:12.250 155 12319.02 88.72 55412.57 88888.00 2007-06-04 07:19:12.375 155 12319.02 88.72 55412.55 88888.00 2007-06-04 07:19:12.500 155 12319.02 88.80 55412.60 88888.00 2007-06-04 07:19:12.625 155 12319.08 88.80 55412.62 88888.00 2007-06-04 07:19:12.750 155 12319.02 88.80 55412.60 88888.00 2007-06-04 07:19:12.875 155 12319.00 88.80 55412.60 88888.00 2007-06-04 07:19:13.000 155 12319.05 88.85 55412.62 88888.00 2007-06-04 07:19:13.125 155 12319.08 88.80 55412.62 88888.00 2007-06-04 07:19:13.250 155 12319.10 88.80 55412.62 88888.00 2007-06-04 07:19:13.375 155 12319.08 88.80 55412.62 88888.00 2007-06-04 07:19:13.500 155 12319.05 88.80 55412.55 88888.00 2007-06-04 07:19:13.625 155 12319.15 88.83 55412.55 88888.00 2007-06-04 07:19:13.750 155 12319.23 88.85 55412.57 88888.00 2007-06-04 07:19:13.875 155 12319.20 88.80 55412.57 88888.00 2007-06-04 07:19:14.000 155 12319.23 88.83 55412.62 88888.00 2007-06-04 07:19:14.125 155 12319.20 88.85 55412.62 88888.00 2007-06-04 07:19:14.250 155 12319.15 88.85 55412.65 88888.00 2007-06-04 07:19:14.375 155 12319.12 88.88 55412.65 88888.00 2007-06-04 07:19:14.500 155 12319.10 88.88 55412.60 88888.00 2007-06-04 07:19:14.625 155 12319.08 88.83 55412.55 88888.00 2007-06-04 07:19:14.750 155 12319.02 88.88 55412.53 88888.00 2007-06-04 07:19:14.875 155 12319.05 88.92 55412.60 88888.00 2007-06-04 07:19:15.000 155 12319.15 88.90 55412.57 88888.00 2007-06-04 07:19:15.125 155 12319.12 88.88 55412.53 88888.00 2007-06-04 07:19:15.250 155 12319.12 88.85 55412.55 88888.00 2007-06-04 07:19:15.375 155 12319.20 88.90 55412.55 88888.00 2007-06-04 07:19:15.500 155 12319.17 88.92 55412.57 88888.00 2007-06-04 07:19:15.625 155 12319.10 88.90 55412.55 88888.00 2007-06-04 07:19:15.750 155 12319.08 88.88 55412.57 88888.00 2007-06-04 07:19:15.875 155 12319.00 88.83 55412.55 88888.00 2007-06-04 07:19:16.000 155 12319.02 88.83 55412.55 88888.00 2007-06-04 07:19:16.125 155 12319.02 88.83 55412.55 88888.00 2007-06-04 07:19:16.250 155 12319.02 88.88 55412.55 88888.00 2007-06-04 07:19:16.375 155 12319.05 88.90 55412.55 88888.00 2007-06-04 07:19:16.500 155 12319.12 88.90 55412.55 88888.00 2007-06-04 07:19:16.625 155 12319.20 88.90 55412.55 88888.00 2007-06-04 07:19:16.750 155 12319.23 88.92 55412.57 88888.00 2007-06-04 07:19:16.875 155 12319.15 88.90 55412.55 88888.00 2007-06-04 07:19:17.000 155 12319.12 88.95 55412.55 88888.00 2007-06-04 07:19:17.125 155 12319.15 89.03 55412.60 88888.00 2007-06-04 07:19:17.250 155 12319.10 89.03 55412.60 88888.00 2007-06-04 07:19:17.375 155 12319.05 89.00 55412.57 88888.00 2007-06-04 07:19:17.500 155 12319.08 88.97 55412.57 88888.00 2007-06-04 07:19:17.625 155 12319.15 88.95 55412.57 88888.00 2007-06-04 07:19:17.750 155 12319.12 88.90 55412.57 88888.00 2007-06-04 07:19:17.875 155 12319.08 88.92 55412.55 88888.00 2007-06-04 07:19:18.000 155 12318.95 88.92 55412.57 88888.00 2007-06-04 07:19:18.125 155 12318.98 88.95 55412.62 88888.00 2007-06-04 07:19:18.250 155 12319.08 88.95 55412.57 88888.00 2007-06-04 07:19:18.375 155 12319.05 88.90 55412.53 88888.00 2007-06-04 07:19:18.500 155 12319.08 88.90 55412.55 88888.00 2007-06-04 07:19:18.625 155 12319.08 89.00 55412.60 88888.00 2007-06-04 07:19:18.750 155 12319.05 89.00 55412.60 88888.00 2007-06-04 07:19:18.875 155 12319.00 89.00 55412.57 88888.00 2007-06-04 07:19:19.000 155 12318.98 88.97 55412.57 88888.00 2007-06-04 07:19:19.125 155 12318.98 88.97 55412.57 88888.00 2007-06-04 07:19:19.250 155 12319.05 89.00 55412.62 88888.00 2007-06-04 07:19:19.375 155 12319.08 89.03 55412.57 88888.00 2007-06-04 07:19:19.500 155 12319.12 89.05 55412.55 88888.00 2007-06-04 07:19:19.625 155 12319.10 89.03 55412.60 88888.00 2007-06-04 07:19:19.750 155 12319.08 89.03 55412.57 88888.00 2007-06-04 07:19:19.875 155 12319.10 88.95 55412.57 88888.00 2007-06-04 07:19:20.000 155 12319.15 88.95 55412.60 88888.00 2007-06-04 07:19:20.125 155 12319.10 88.97 55412.60 88888.00 2007-06-04 07:19:20.250 155 12319.05 88.97 55412.57 88888.00 2007-06-04 07:19:20.375 155 12319.05 88.97 55412.55 88888.00 2007-06-04 07:19:20.500 155 12319.08 89.10 55412.57 88888.00 2007-06-04 07:19:20.625 155 12319.10 89.10 55412.55 88888.00 2007-06-04 07:19:20.750 155 12319.02 89.10 55412.53 88888.00 2007-06-04 07:19:20.875 155 12319.02 89.03 55412.55 88888.00 2007-06-04 07:19:21.000 155 12319.08 89.03 55412.55 88888.00 2007-06-04 07:19:21.125 155 12319.08 89.03 55412.55 88888.00 2007-06-04 07:19:21.250 155 12319.00 89.00 55412.53 88888.00 2007-06-04 07:19:21.375 155 12318.98 89.05 55412.53 88888.00 2007-06-04 07:19:21.500 155 12319.00 89.05 55412.53 88888.00 2007-06-04 07:19:21.625 155 12319.05 89.05 55412.53 88888.00 2007-06-04 07:19:21.750 155 12319.10 89.03 55412.55 88888.00 2007-06-04 07:19:21.875 155 12319.08 88.95 55412.55 88888.00 2007-06-04 07:19:22.000 155 12319.08 89.03 55412.55 88888.00 2007-06-04 07:19:22.125 155 12319.17 89.10 55412.57 88888.00 2007-06-04 07:19:22.250 155 12319.08 89.03 55412.55 88888.00 2007-06-04 07:19:22.375 155 12318.98 89.00 55412.53 88888.00 2007-06-04 07:19:22.500 155 12318.95 89.00 55412.53 88888.00 2007-06-04 07:19:22.625 155 12319.05 88.97 55412.55 88888.00 2007-06-04 07:19:22.750 155 12319.08 88.97 55412.50 88888.00 2007-06-04 07:19:22.875 155 12319.00 89.00 55412.55 88888.00 2007-06-04 07:19:23.000 155 12319.05 89.05 55412.55 88888.00 2007-06-04 07:19:23.125 155 12319.12 89.03 55412.53 88888.00 2007-06-04 07:19:23.250 155 12319.05 89.05 55412.53 88888.00 2007-06-04 07:19:23.375 155 12319.08 89.10 55412.55 88888.00 2007-06-04 07:19:23.500 155 12319.08 89.10 55412.57 88888.00 2007-06-04 07:19:23.625 155 12319.08 89.08 55412.57 88888.00 2007-06-04 07:19:23.750 155 12319.08 89.10 55412.55 88888.00 2007-06-04 07:19:23.875 155 12319.12 89.05 55412.55 88888.00 2007-06-04 07:19:24.000 155 12319.15 89.10 55412.55 88888.00 2007-06-04 07:19:24.125 155 12319.12 89.12 55412.55 88888.00 2007-06-04 07:19:24.250 155 12319.02 89.08 55412.55 88888.00 2007-06-04 07:19:24.375 155 12319.08 89.08 55412.53 88888.00 2007-06-04 07:19:24.500 155 12319.12 89.17 55412.55 88888.00 2007-06-04 07:19:24.625 155 12319.08 89.12 55412.55 88888.00 2007-06-04 07:19:24.750 155 12319.02 89.08 55412.55 88888.00 2007-06-04 07:19:24.875 155 12319.00 89.12 55412.55 88888.00 2007-06-04 07:19:25.000 155 12319.05 89.12 55412.55 88888.00 2007-06-04 07:19:25.125 155 12319.12 89.12 55412.60 88888.00 2007-06-04 07:19:25.250 155 12319.02 89.05 55412.60 88888.00 2007-06-04 07:19:25.375 155 12318.88 89.03 55412.53 88888.00 2007-06-04 07:19:25.500 155 12318.83 89.03 55412.53 88888.00 2007-06-04 07:19:25.625 155 12318.92 89.08 55412.57 88888.00 2007-06-04 07:19:25.750 155 12319.05 89.12 55412.57 88888.00 2007-06-04 07:19:25.875 155 12319.02 89.15 55412.53 88888.00 2007-06-04 07:19:26.000 155 12318.98 89.10 55412.50 88888.00 2007-06-04 07:19:26.125 155 12318.98 89.08 55412.55 88888.00 2007-06-04 07:19:26.250 155 12319.10 89.08 55412.57 88888.00 2007-06-04 07:19:26.375 155 12319.15 89.12 55412.57 88888.00 2007-06-04 07:19:26.500 155 12319.10 89.15 55412.55 88888.00 2007-06-04 07:19:26.625 155 12319.02 89.10 55412.50 88888.00 2007-06-04 07:19:26.750 155 12319.00 89.10 55412.53 88888.00 2007-06-04 07:19:26.875 155 12319.02 89.17 55412.55 88888.00 2007-06-04 07:19:27.000 155 12318.92 89.15 55412.53 88888.00 2007-06-04 07:19:27.125 155 12318.92 89.12 55412.50 88888.00 2007-06-04 07:19:27.250 155 12319.02 89.15 55412.55 88888.00 2007-06-04 07:19:27.375 155 12319.12 89.15 55412.57 88888.00 2007-06-04 07:19:27.500 155 12319.10 89.17 55412.55 88888.00 2007-06-04 07:19:27.625 155 12319.00 89.17 55412.53 88888.00 2007-06-04 07:19:27.750 155 12318.98 89.17 55412.53 88888.00 2007-06-04 07:19:27.875 155 12319.00 89.17 55412.55 88888.00 2007-06-04 07:19:28.000 155 12319.00 89.12 55412.53 88888.00 2007-06-04 07:19:28.125 155 12318.92 89.10 55412.55 88888.00 2007-06-04 07:19:28.250 155 12318.90 89.12 55412.53 88888.00 2007-06-04 07:19:28.375 155 12318.90 89.10 55412.53 88888.00 2007-06-04 07:19:28.500 155 12318.95 89.17 55412.55 88888.00 2007-06-04 07:19:28.625 155 12318.95 89.20 55412.53 88888.00 2007-06-04 07:19:28.750 155 12318.92 89.15 55412.47 88888.00 2007-06-04 07:19:28.875 155 12318.90 89.17 55412.47 88888.00 2007-06-04 07:19:29.000 155 12318.95 89.17 55412.53 88888.00 2007-06-04 07:19:29.125 155 12319.05 89.20 55412.55 88888.00 2007-06-04 07:19:29.250 155 12318.98 89.17 55412.53 88888.00 2007-06-04 07:19:29.375 155 12318.95 89.17 55412.50 88888.00 2007-06-04 07:19:29.500 155 12318.90 89.15 55412.50 88888.00 2007-06-04 07:19:29.625 155 12318.85 89.17 55412.53 88888.00 2007-06-04 07:19:29.750 155 12318.92 89.22 55412.53 88888.00 2007-06-04 07:19:29.875 155 12319.02 89.17 55412.53 88888.00 2007-06-04 07:19:30.000 155 12319.05 89.15 55412.50 88888.00 2007-06-04 07:19:30.125 155 12319.00 89.12 55412.50 88888.00 2007-06-04 07:19:30.250 155 12319.00 89.17 55412.50 88888.00 2007-06-04 07:19:30.375 155 12319.08 89.20 55412.50 88888.00 2007-06-04 07:19:30.500 155 12319.05 89.17 55412.50 88888.00 2007-06-04 07:19:30.625 155 12319.05 89.17 55412.53 88888.00 2007-06-04 07:19:30.750 155 12319.02 89.15 55412.53 88888.00 2007-06-04 07:19:30.875 155 12319.00 89.15 55412.50 88888.00 2007-06-04 07:19:31.000 155 12318.98 89.15 55412.50 88888.00 2007-06-04 07:19:31.125 155 12318.95 89.17 55412.50 88888.00 2007-06-04 07:19:31.250 155 12318.98 89.17 55412.50 88888.00 2007-06-04 07:19:31.375 155 12319.00 89.22 55412.50 88888.00 2007-06-04 07:19:31.500 155 12319.00 89.12 55412.50 88888.00 2007-06-04 07:19:31.625 155 12319.00 89.10 55412.53 88888.00 2007-06-04 07:19:31.750 155 12319.02 89.17 55412.50 88888.00 2007-06-04 07:19:31.875 155 12319.02 89.20 55412.47 88888.00 2007-06-04 07:19:32.000 155 12319.02 89.20 55412.47 88888.00 2007-06-04 07:19:32.125 155 12319.05 89.25 55412.50 88888.00 2007-06-04 07:19:32.250 155 12319.05 89.20 55412.50 88888.00 2007-06-04 07:19:32.375 155 12319.08 89.17 55412.47 88888.00 2007-06-04 07:19:32.500 155 12319.15 89.28 55412.50 88888.00 2007-06-04 07:19:32.625 155 12319.15 89.28 55412.50 88888.00 2007-06-04 07:19:32.750 155 12319.12 89.22 55412.50 88888.00 2007-06-04 07:19:32.875 155 12319.10 89.25 55412.50 88888.00 2007-06-04 07:19:33.000 155 12319.02 89.20 55412.47 88888.00 2007-06-04 07:19:33.125 155 12319.02 89.20 55412.47 88888.00 2007-06-04 07:19:33.250 155 12319.08 89.20 55412.50 88888.00 2007-06-04 07:19:33.375 155 12319.12 89.25 55412.50 88888.00 2007-06-04 07:19:33.500 155 12319.10 89.17 55412.50 88888.00 2007-06-04 07:19:33.625 155 12319.02 89.22 55412.53 88888.00 2007-06-04 07:19:33.750 155 12319.02 89.22 55412.53 88888.00 2007-06-04 07:19:33.875 155 12319.05 89.22 55412.47 88888.00 2007-06-04 07:19:34.000 155 12319.02 89.15 55412.45 88888.00 2007-06-04 07:19:34.125 155 12319.08 89.22 55412.50 88888.00 2007-06-04 07:19:34.250 155 12319.10 89.25 55412.53 88888.00 2007-06-04 07:19:34.375 155 12319.10 89.25 55412.50 88888.00 2007-06-04 07:19:34.500 155 12319.08 89.25 55412.50 88888.00 2007-06-04 07:19:34.625 155 12319.10 89.28 55412.50 88888.00 2007-06-04 07:19:34.750 155 12319.12 89.28 55412.53 88888.00 2007-06-04 07:19:34.875 155 12319.10 89.25 55412.53 88888.00 2007-06-04 07:19:35.000 155 12319.05 89.20 55412.50 88888.00 2007-06-04 07:19:35.125 155 12319.08 89.25 55412.50 88888.00 2007-06-04 07:19:35.250 155 12319.10 89.22 55412.55 88888.00 2007-06-04 07:19:35.375 155 12319.12 89.22 55412.53 88888.00 2007-06-04 07:19:35.500 155 12319.08 89.20 55412.53 88888.00 2007-06-04 07:19:35.625 155 12319.08 89.25 55412.53 88888.00 2007-06-04 07:19:35.750 155 12319.02 89.30 55412.53 88888.00 2007-06-04 07:19:35.875 155 12319.08 89.30 55412.50 88888.00 2007-06-04 07:19:36.000 155 12319.08 89.28 55412.47 88888.00 2007-06-04 07:19:36.125 155 12319.08 89.30 55412.50 88888.00 2007-06-04 07:19:36.250 155 12319.00 89.30 55412.53 88888.00 2007-06-04 07:19:36.375 155 12318.98 89.28 55412.53 88888.00 2007-06-04 07:19:36.500 155 12319.02 89.30 55412.55 88888.00 2007-06-04 07:19:36.625 155 12319.08 89.30 55412.53 88888.00 2007-06-04 07:19:36.750 155 12318.95 89.28 55412.53 88888.00 2007-06-04 07:19:36.875 155 12318.95 89.28 55412.50 88888.00 2007-06-04 07:19:37.000 155 12319.05 89.30 55412.47 88888.00 2007-06-04 07:19:37.125 155 12319.05 89.28 55412.53 88888.00 2007-06-04 07:19:37.250 155 12319.05 89.28 55412.53 88888.00 2007-06-04 07:19:37.375 155 12319.05 89.28 55412.53 88888.00 2007-06-04 07:19:37.500 155 12319.00 89.28 55412.53 88888.00 2007-06-04 07:19:37.625 155 12318.95 89.22 55412.47 88888.00 2007-06-04 07:19:37.750 155 12318.92 89.20 55412.47 88888.00 2007-06-04 07:19:37.875 155 12319.00 89.30 55412.47 88888.00 2007-06-04 07:19:38.000 155 12319.02 89.33 55412.50 88888.00 2007-06-04 07:19:38.125 155 12319.00 89.28 55412.50 88888.00 2007-06-04 07:19:38.250 155 12319.00 89.25 55412.50 88888.00 2007-06-04 07:19:38.375 155 12319.05 89.30 55412.47 88888.00 2007-06-04 07:19:38.500 155 12318.98 89.20 55412.47 88888.00 2007-06-04 07:19:38.625 155 12318.95 89.17 55412.45 88888.00 2007-06-04 07:19:38.750 155 12318.98 89.20 55412.47 88888.00 2007-06-04 07:19:38.875 155 12319.05 89.28 55412.47 88888.00 2007-06-04 07:19:39.000 155 12319.05 89.25 55412.43 88888.00 2007-06-04 07:19:39.125 155 12319.08 89.22 55412.43 88888.00 2007-06-04 07:19:39.250 155 12319.12 89.22 55412.45 88888.00 2007-06-04 07:19:39.375 155 12319.20 89.22 55412.45 88888.00 2007-06-04 07:19:39.500 155 12319.25 89.33 55412.47 88888.00 2007-06-04 07:19:39.625 155 12319.25 89.33 55412.47 88888.00 2007-06-04 07:19:39.750 155 12319.20 89.30 55412.45 88888.00 2007-06-04 07:19:39.875 155 12319.17 89.30 55412.45 88888.00 2007-06-04 07:19:40.000 155 12319.10 89.33 55412.43 88888.00 2007-06-04 07:19:40.125 155 12319.10 89.28 55412.45 88888.00 2007-06-04 07:19:40.250 155 12319.12 89.30 55412.47 88888.00 2007-06-04 07:19:40.375 155 12319.17 89.35 55412.50 88888.00 2007-06-04 07:19:40.500 155 12319.15 89.35 55412.47 88888.00 2007-06-04 07:19:40.625 155 12319.08 89.30 55412.45 88888.00 2007-06-04 07:19:40.750 155 12319.10 89.30 55412.45 88888.00 2007-06-04 07:19:40.875 155 12319.15 89.25 55412.47 88888.00 2007-06-04 07:19:41.000 155 12319.15 89.28 55412.45 88888.00 2007-06-04 07:19:41.125 155 12319.17 89.25 55412.47 88888.00 2007-06-04 07:19:41.250 155 12319.12 89.28 55412.45 88888.00 2007-06-04 07:19:41.375 155 12319.20 89.30 55412.45 88888.00 2007-06-04 07:19:41.500 155 12319.23 89.28 55412.47 88888.00 2007-06-04 07:19:41.625 155 12319.15 89.22 55412.43 88888.00 2007-06-04 07:19:41.750 155 12319.15 89.28 55412.43 88888.00 2007-06-04 07:19:41.875 155 12319.15 89.35 55412.43 88888.00 2007-06-04 07:19:42.000 155 12319.10 89.33 55412.43 88888.00 2007-06-04 07:19:42.125 155 12319.12 89.28 55412.45 88888.00 2007-06-04 07:19:42.250 155 12319.08 89.20 55412.43 88888.00 2007-06-04 07:19:42.375 155 12319.12 89.25 55412.43 88888.00 2007-06-04 07:19:42.500 155 12319.17 89.33 55412.45 88888.00 2007-06-04 07:19:42.625 155 12319.17 89.30 55412.45 88888.00 2007-06-04 07:19:42.750 155 12319.17 89.30 55412.43 88888.00 2007-06-04 07:19:42.875 155 12319.12 89.33 55412.45 88888.00 2007-06-04 07:19:43.000 155 12319.12 89.35 55412.45 88888.00 2007-06-04 07:19:43.125 155 12319.05 89.35 55412.45 88888.00 2007-06-04 07:19:43.250 155 12318.98 89.28 55412.40 88888.00 2007-06-04 07:19:43.375 155 12319.10 89.30 55412.43 88888.00 2007-06-04 07:19:43.500 155 12319.17 89.30 55412.45 88888.00 2007-06-04 07:19:43.625 155 12319.17 89.28 55412.45 88888.00 2007-06-04 07:19:43.750 155 12319.15 89.30 55412.43 88888.00 2007-06-04 07:19:43.875 155 12319.15 89.28 55412.40 88888.00 2007-06-04 07:19:44.000 155 12319.20 89.22 55412.40 88888.00 2007-06-04 07:19:44.125 155 12319.20 89.28 55412.40 88888.00 2007-06-04 07:19:44.250 155 12319.17 89.30 55412.43 88888.00 2007-06-04 07:19:44.375 155 12319.25 89.35 55412.43 88888.00 2007-06-04 07:19:44.500 155 12319.20 89.35 55412.45 88888.00 2007-06-04 07:19:44.625 155 12319.15 89.33 55412.45 88888.00 2007-06-04 07:19:44.750 155 12319.20 89.30 55412.45 88888.00 2007-06-04 07:19:44.875 155 12319.23 89.28 55412.43 88888.00 2007-06-04 07:19:45.000 155 12319.20 89.30 55412.40 88888.00 2007-06-04 07:19:45.125 155 12319.20 89.38 55412.43 88888.00 2007-06-04 07:19:45.250 155 12319.17 89.40 55412.45 88888.00 2007-06-04 07:19:45.375 155 12319.15 89.35 55412.40 88888.00 2007-06-04 07:19:45.500 155 12319.12 89.30 55412.40 88888.00 2007-06-04 07:19:45.625 155 12319.17 89.25 55412.45 88888.00 2007-06-04 07:19:45.750 155 12319.30 89.30 55412.43 88888.00 2007-06-04 07:19:45.875 155 12319.25 89.28 55412.40 88888.00 2007-06-04 07:19:46.000 155 12319.17 89.28 55412.40 88888.00 2007-06-04 07:19:46.125 155 12319.08 89.28 55412.43 88888.00 2007-06-04 07:19:46.250 155 12319.12 89.28 55412.40 88888.00 2007-06-04 07:19:46.375 155 12319.23 89.25 55412.43 88888.00 2007-06-04 07:19:46.500 155 12319.27 89.30 55412.45 88888.00 2007-06-04 07:19:46.625 155 12319.20 89.25 55412.43 88888.00 2007-06-04 07:19:46.750 155 12319.25 89.30 55412.45 88888.00 2007-06-04 07:19:46.875 155 12319.27 89.33 55412.45 88888.00 2007-06-04 07:19:47.000 155 12319.30 89.30 55412.43 88888.00 2007-06-04 07:19:47.125 155 12319.23 89.28 55412.40 88888.00 2007-06-04 07:19:47.250 155 12319.15 89.25 55412.40 88888.00 2007-06-04 07:19:47.375 155 12319.20 89.28 55412.40 88888.00 2007-06-04 07:19:47.500 155 12319.23 89.30 55412.40 88888.00 2007-06-04 07:19:47.625 155 12319.20 89.35 55412.43 88888.00 2007-06-04 07:19:47.750 155 12319.25 89.35 55412.45 88888.00 2007-06-04 07:19:47.875 155 12319.20 89.33 55412.43 88888.00 2007-06-04 07:19:48.000 155 12319.17 89.35 55412.40 88888.00 2007-06-04 07:19:48.125 155 12319.15 89.28 55412.38 88888.00 2007-06-04 07:19:48.250 155 12319.12 89.20 55412.35 88888.00 2007-06-04 07:19:48.375 155 12319.20 89.25 55412.35 88888.00 2007-06-04 07:19:48.500 155 12319.25 89.30 55412.35 88888.00 2007-06-04 07:19:48.625 155 12319.30 89.35 55412.35 88888.00 2007-06-04 07:19:48.750 155 12319.33 89.30 55412.35 88888.00 2007-06-04 07:19:48.875 155 12319.20 89.22 55412.35 88888.00 2007-06-04 07:19:49.000 155 12319.17 89.25 55412.38 88888.00 2007-06-04 07:19:49.125 155 12319.25 89.33 55412.45 88888.00 2007-06-04 07:19:49.250 155 12319.17 89.33 55412.43 88888.00 2007-06-04 07:19:49.375 155 12319.20 89.33 55412.40 88888.00 2007-06-04 07:19:49.500 155 12319.23 89.28 55412.40 88888.00 2007-06-04 07:19:49.625 155 12319.23 89.25 55412.38 88888.00 2007-06-04 07:19:49.750 155 12319.15 89.25 55412.35 88888.00 2007-06-04 07:19:49.875 155 12319.15 89.28 55412.35 88888.00 2007-06-04 07:19:50.000 155 12319.20 89.28 55412.35 88888.00 2007-06-04 07:19:50.125 155 12319.25 89.30 55412.38 88888.00 2007-06-04 07:19:50.250 155 12319.23 89.28 55412.40 88888.00 2007-06-04 07:19:50.375 155 12319.23 89.30 55412.38 88888.00 2007-06-04 07:19:50.500 155 12319.20 89.30 55412.32 88888.00 2007-06-04 07:19:50.625 155 12319.25 89.33 55412.32 88888.00 2007-06-04 07:19:50.750 155 12319.23 89.35 55412.35 88888.00 2007-06-04 07:19:50.875 155 12319.25 89.38 55412.35 88888.00 2007-06-04 07:19:51.000 155 12319.27 89.30 55412.35 88888.00 2007-06-04 07:19:51.125 155 12319.25 89.30 55412.38 88888.00 2007-06-04 07:19:51.250 155 12319.25 89.30 55412.38 88888.00 2007-06-04 07:19:51.375 155 12319.27 89.35 55412.43 88888.00 2007-06-04 07:19:51.500 155 12319.23 89.30 55412.40 88888.00 2007-06-04 07:19:51.625 155 12319.25 89.30 55412.35 88888.00 2007-06-04 07:19:51.750 155 12319.33 89.35 55412.38 88888.00 2007-06-04 07:19:51.875 155 12319.33 89.35 55412.35 88888.00 2007-06-04 07:19:52.000 155 12319.38 89.30 55412.38 88888.00 2007-06-04 07:19:52.125 155 12319.33 89.28 55412.35 88888.00 2007-06-04 07:19:52.250 155 12319.35 89.30 55412.38 88888.00 2007-06-04 07:19:52.375 155 12319.33 89.30 55412.38 88888.00 2007-06-04 07:19:52.500 155 12319.40 89.38 55412.35 88888.00 2007-06-04 07:19:52.625 155 12319.45 89.38 55412.35 88888.00 2007-06-04 07:19:52.750 155 12319.38 89.30 55412.32 88888.00 2007-06-04 07:19:52.875 155 12319.35 89.28 55412.32 88888.00 2007-06-04 07:19:53.000 155 12319.38 89.28 55412.32 88888.00 2007-06-04 07:19:53.125 155 12319.42 89.33 55412.38 88888.00 2007-06-04 07:19:53.250 155 12319.42 89.33 55412.40 88888.00 2007-06-04 07:19:53.375 155 12319.40 89.35 55412.38 88888.00 2007-06-04 07:19:53.500 155 12319.40 89.33 55412.35 88888.00 2007-06-04 07:19:53.625 155 12319.45 89.30 55412.35 88888.00 2007-06-04 07:19:53.750 155 12319.35 89.28 55412.35 88888.00 2007-06-04 07:19:53.875 155 12319.35 89.30 55412.40 88888.00 2007-06-04 07:19:54.000 155 12319.42 89.33 55412.38 88888.00 2007-06-04 07:19:54.125 155 12319.45 89.35 55412.35 88888.00 2007-06-04 07:19:54.250 155 12319.45 89.33 55412.35 88888.00 2007-06-04 07:19:54.375 155 12319.48 89.30 55412.38 88888.00 2007-06-04 07:19:54.500 155 12319.45 89.38 55412.38 88888.00 2007-06-04 07:19:54.625 155 12319.40 89.38 55412.35 88888.00 2007-06-04 07:19:54.750 155 12319.42 89.30 55412.32 88888.00 2007-06-04 07:19:54.875 155 12319.55 89.30 55412.32 88888.00 2007-06-04 07:19:55.000 155 12319.60 89.33 55412.38 88888.00 2007-06-04 07:19:55.125 155 12319.60 89.38 55412.40 88888.00 2007-06-04 07:19:55.250 155 12319.52 89.33 55412.35 88888.00 2007-06-04 07:19:55.375 155 12319.48 89.28 55412.35 88888.00 2007-06-04 07:19:55.500 155 12319.48 89.28 55412.35 88888.00 2007-06-04 07:19:55.625 155 12319.42 89.30 55412.35 88888.00 2007-06-04 07:19:55.750 155 12319.40 89.25 55412.32 88888.00 2007-06-04 07:19:55.875 155 12319.33 89.30 55412.38 88888.00 2007-06-04 07:19:56.000 155 12319.35 89.33 55412.35 88888.00 2007-06-04 07:19:56.125 155 12319.42 89.33 55412.35 88888.00 2007-06-04 07:19:56.250 155 12319.45 89.30 55412.38 88888.00 2007-06-04 07:19:56.375 155 12319.45 89.33 55412.35 88888.00 2007-06-04 07:19:56.500 155 12319.42 89.38 55412.35 88888.00 2007-06-04 07:19:56.625 155 12319.48 89.35 55412.32 88888.00 2007-06-04 07:19:56.750 155 12319.52 89.28 55412.32 88888.00 2007-06-04 07:19:56.875 155 12319.48 89.30 55412.32 88888.00 2007-06-04 07:19:57.000 155 12319.45 89.33 55412.35 88888.00 2007-06-04 07:19:57.125 155 12319.45 89.33 55412.32 88888.00 2007-06-04 07:19:57.250 155 12319.45 89.35 55412.35 88888.00 2007-06-04 07:19:57.375 155 12319.50 89.33 55412.35 88888.00 2007-06-04 07:19:57.500 155 12319.52 89.28 55412.35 88888.00 2007-06-04 07:19:57.625 155 12319.58 89.30 55412.35 88888.00 2007-06-04 07:19:57.750 155 12319.60 89.33 55412.35 88888.00 2007-06-04 07:19:57.875 155 12319.55 89.35 55412.35 88888.00 2007-06-04 07:19:58.000 155 12319.62 89.38 55412.32 88888.00 2007-06-04 07:19:58.125 155 12319.60 89.33 55412.32 88888.00 2007-06-04 07:19:58.250 155 12319.50 89.30 55412.32 88888.00 2007-06-04 07:19:58.375 155 12319.58 89.33 55412.35 88888.00 2007-06-04 07:19:58.500 155 12319.60 89.30 55412.30 88888.00 2007-06-04 07:19:58.625 155 12319.55 89.25 55412.32 88888.00 2007-06-04 07:19:58.750 155 12319.58 89.22 55412.30 88888.00 2007-06-04 07:19:58.875 155 12319.60 89.28 55412.28 88888.00 2007-06-04 07:19:59.000 155 12319.58 89.30 55412.30 88888.00 2007-06-04 07:19:59.125 155 12319.55 89.33 55412.35 88888.00 2007-06-04 07:19:59.250 155 12319.50 89.30 55412.35 88888.00 2007-06-04 07:19:59.375 155 12319.55 89.30 55412.30 88888.00 2007-06-04 07:19:59.500 155 12319.52 89.33 55412.28 88888.00 2007-06-04 07:19:59.625 155 12319.42 89.33 55412.30 88888.00 2007-06-04 07:19:59.750 155 12319.40 89.30 55412.30 88888.00 2007-06-04 07:19:59.875 155 12319.42 89.30 55412.30 88888.00 2007-06-04 07:20:00.000 155 12319.45 89.35 55412.32 88888.00 2007-06-04 07:20:00.125 155 12319.42 89.28 55412.32 88888.00 2007-06-04 07:20:00.250 155 12319.42 89.30 55412.35 88888.00 2007-06-04 07:20:00.375 155 12319.52 89.33 55412.35 88888.00 2007-06-04 07:20:00.500 155 12319.58 89.30 55412.32 88888.00 2007-06-04 07:20:00.625 155 12319.60 89.33 55412.30 88888.00 2007-06-04 07:20:00.750 155 12319.58 89.35 55412.35 88888.00 2007-06-04 07:20:00.875 155 12319.50 89.38 55412.35 88888.00 2007-06-04 07:20:01.000 155 12319.48 89.35 55412.32 88888.00 2007-06-04 07:20:01.125 155 12319.48 89.38 55412.35 88888.00 2007-06-04 07:20:01.250 155 12319.52 89.35 55412.35 88888.00 2007-06-04 07:20:01.375 155 12319.52 89.35 55412.32 88888.00 2007-06-04 07:20:01.500 155 12319.48 89.28 55412.30 88888.00 2007-06-04 07:20:01.625 155 12319.52 89.28 55412.30 88888.00 2007-06-04 07:20:01.750 155 12319.55 89.33 55412.32 88888.00 2007-06-04 07:20:01.875 155 12319.55 89.30 55412.32 88888.00 2007-06-04 07:20:02.000 155 12319.55 89.33 55412.30 88888.00 2007-06-04 07:20:02.125 155 12319.55 89.35 55412.30 88888.00 2007-06-04 07:20:02.250 155 12319.58 89.33 55412.35 88888.00 2007-06-04 07:20:02.375 155 12319.58 89.33 55412.35 88888.00 2007-06-04 07:20:02.500 155 12319.52 89.33 55412.38 88888.00 2007-06-04 07:20:02.625 155 12319.52 89.35 55412.35 88888.00 2007-06-04 07:20:02.750 155 12319.60 89.38 55412.35 88888.00 2007-06-04 07:20:02.875 155 12319.55 89.33 55412.35 88888.00 2007-06-04 07:20:03.000 155 12319.52 89.33 55412.32 88888.00 2007-06-04 07:20:03.125 155 12319.48 89.33 55412.30 88888.00 2007-06-04 07:20:03.250 155 12319.50 89.40 55412.35 88888.00 2007-06-04 07:20:03.375 155 12319.60 89.42 55412.38 88888.00 2007-06-04 07:20:03.500 155 12319.55 89.35 55412.32 88888.00 2007-06-04 07:20:03.625 155 12319.48 89.28 55412.35 88888.00 2007-06-04 07:20:03.750 155 12319.48 89.30 55412.35 88888.00 2007-06-04 07:20:03.875 155 12319.50 89.33 55412.35 88888.00 2007-06-04 07:20:04.000 155 12319.55 89.35 55412.35 88888.00 2007-06-04 07:20:04.125 155 12319.55 89.30 55412.35 88888.00 2007-06-04 07:20:04.250 155 12319.55 89.35 55412.35 88888.00 2007-06-04 07:20:04.375 155 12319.62 89.38 55412.35 88888.00 2007-06-04 07:20:04.500 155 12319.70 89.42 55412.38 88888.00 2007-06-04 07:20:04.625 155 12319.62 89.35 55412.35 88888.00 2007-06-04 07:20:04.750 155 12319.52 89.28 55412.32 88888.00 2007-06-04 07:20:04.875 155 12319.52 89.30 55412.32 88888.00 2007-06-04 07:20:05.000 155 12319.58 89.28 55412.32 88888.00 2007-06-04 07:20:05.125 155 12319.55 89.33 55412.35 88888.00 2007-06-04 07:20:05.250 155 12319.50 89.35 55412.32 88888.00 2007-06-04 07:20:05.375 155 12319.50 89.33 55412.32 88888.00 2007-06-04 07:20:05.500 155 12319.58 89.35 55412.30 88888.00 2007-06-04 07:20:05.625 155 12319.60 89.38 55412.32 88888.00 2007-06-04 07:20:05.750 155 12319.58 89.40 55412.38 88888.00 2007-06-04 07:20:05.875 155 12319.50 89.33 55412.35 88888.00 2007-06-04 07:20:06.000 155 12319.50 89.33 55412.30 88888.00 2007-06-04 07:20:06.125 155 12319.52 89.38 55412.32 88888.00 2007-06-04 07:20:06.250 155 12319.58 89.40 55412.32 88888.00 2007-06-04 07:20:06.375 155 12319.50 89.42 55412.35 88888.00 2007-06-04 07:20:06.500 155 12319.45 89.35 55412.35 88888.00 2007-06-04 07:20:06.625 155 12319.48 89.30 55412.32 88888.00 2007-06-04 07:20:06.750 155 12319.52 89.30 55412.32 88888.00 2007-06-04 07:20:06.875 155 12319.48 89.30 55412.30 88888.00 2007-06-04 07:20:07.000 155 12319.48 89.28 55412.32 88888.00 2007-06-04 07:20:07.125 155 12319.45 89.33 55412.35 88888.00 2007-06-04 07:20:07.250 155 12319.45 89.33 55412.35 88888.00 2007-06-04 07:20:07.375 155 12319.40 89.30 55412.30 88888.00 2007-06-04 07:20:07.500 155 12319.38 89.25 55412.30 88888.00 2007-06-04 07:20:07.625 155 12319.40 89.28 55412.28 88888.00 2007-06-04 07:20:07.750 155 12319.45 89.33 55412.28 88888.00 2007-06-04 07:20:07.875 155 12319.45 89.30 55412.28 88888.00 2007-06-04 07:20:08.000 155 12319.48 89.30 55412.28 88888.00 2007-06-04 07:20:08.125 155 12319.40 89.35 55412.32 88888.00 2007-06-04 07:20:08.250 155 12319.45 89.40 55412.38 88888.00 2007-06-04 07:20:08.375 155 12319.55 89.42 55412.35 88888.00 2007-06-04 07:20:08.500 155 12319.48 89.33 55412.30 88888.00 2007-06-04 07:20:08.625 155 12319.42 89.28 55412.28 88888.00 2007-06-04 07:20:08.750 155 12319.42 89.28 55412.30 88888.00 2007-06-04 07:20:08.875 155 12319.42 89.28 55412.32 88888.00 2007-06-04 07:20:09.000 155 12319.45 89.33 55412.32 88888.00 2007-06-04 07:20:09.125 155 12319.52 89.40 55412.35 88888.00 2007-06-04 07:20:09.250 155 12319.52 89.25 55412.30 88888.00 2007-06-04 07:20:09.375 155 12319.48 89.20 55412.28 88888.00 2007-06-04 07:20:09.500 155 12319.45 89.28 55412.32 88888.00 2007-06-04 07:20:09.625 155 12319.45 89.25 55412.35 88888.00 2007-06-04 07:20:09.750 155 12319.48 89.28 55412.35 88888.00 2007-06-04 07:20:09.875 155 12319.42 89.30 55412.35 88888.00 2007-06-04 07:20:10.000 155 12319.38 89.33 55412.32 88888.00 2007-06-04 07:20:10.125 155 12319.35 89.38 55412.35 88888.00 2007-06-04 07:20:10.250 155 12319.33 89.33 55412.38 88888.00 2007-06-04 07:20:10.375 155 12319.45 89.33 55412.35 88888.00 2007-06-04 07:20:10.500 155 12319.50 89.33 55412.32 88888.00 2007-06-04 07:20:10.625 155 12319.50 89.35 55412.38 88888.00 2007-06-04 07:20:10.750 155 12319.42 89.38 55412.35 88888.00 2007-06-04 07:20:10.875 155 12319.40 89.35 55412.35 88888.00 2007-06-04 07:20:11.000 155 12319.40 89.38 55412.32 88888.00 2007-06-04 07:20:11.125 155 12319.35 89.35 55412.32 88888.00 2007-06-04 07:20:11.250 155 12319.40 89.35 55412.35 88888.00 2007-06-04 07:20:11.375 155 12319.52 89.38 55412.35 88888.00 2007-06-04 07:20:11.500 155 12319.58 89.35 55412.35 88888.00 2007-06-04 07:20:11.625 155 12319.52 89.33 55412.35 88888.00 2007-06-04 07:20:11.750 155 12319.42 89.33 55412.32 88888.00 2007-06-04 07:20:11.875 155 12319.40 89.35 55412.35 88888.00 2007-06-04 07:20:12.000 155 12319.42 89.38 55412.32 88888.00 2007-06-04 07:20:12.125 155 12319.42 89.38 55412.35 88888.00 2007-06-04 07:20:12.250 155 12319.40 89.35 55412.38 88888.00 2007-06-04 07:20:12.375 155 12319.35 89.38 55412.35 88888.00 2007-06-04 07:20:12.500 155 12319.40 89.40 55412.38 88888.00 2007-06-04 07:20:12.625 155 12319.40 89.40 55412.38 88888.00 2007-06-04 07:20:12.750 155 12319.40 89.33 55412.35 88888.00 2007-06-04 07:20:12.875 155 12319.42 89.33 55412.35 88888.00 2007-06-04 07:20:13.000 155 12319.45 89.35 55412.32 88888.00 2007-06-04 07:20:13.125 155 12319.42 89.33 55412.35 88888.00 2007-06-04 07:20:13.250 155 12319.40 89.38 55412.32 88888.00 2007-06-04 07:20:13.375 155 12319.42 89.38 55412.30 88888.00 2007-06-04 07:20:13.500 155 12319.42 89.30 55412.28 88888.00 2007-06-04 07:20:13.625 155 12319.48 89.28 55412.30 88888.00 2007-06-04 07:20:13.750 155 12319.50 89.35 55412.32 88888.00 2007-06-04 07:20:13.875 155 12319.45 89.35 55412.30 88888.00 2007-06-04 07:20:14.000 155 12319.42 89.35 55412.30 88888.00 2007-06-04 07:20:14.125 155 12319.42 89.38 55412.32 88888.00 2007-06-04 07:20:14.250 155 12319.38 89.40 55412.35 88888.00 2007-06-04 07:20:14.375 155 12319.40 89.38 55412.38 88888.00 2007-06-04 07:20:14.500 155 12319.45 89.35 55412.38 88888.00 2007-06-04 07:20:14.625 155 12319.52 89.42 55412.35 88888.00 2007-06-04 07:20:14.750 155 12319.48 89.38 55412.35 88888.00 2007-06-04 07:20:14.875 155 12319.40 89.28 55412.28 88888.00 2007-06-04 07:20:15.000 155 12319.42 89.28 55412.30 88888.00 2007-06-04 07:20:15.125 155 12319.50 89.33 55412.32 88888.00 2007-06-04 07:20:15.250 155 12319.48 89.35 55412.35 88888.00 2007-06-04 07:20:15.375 155 12319.42 89.35 55412.30 88888.00 2007-06-04 07:20:15.500 155 12319.40 89.40 55412.32 88888.00 2007-06-04 07:20:15.625 155 12319.40 89.40 55412.32 88888.00 2007-06-04 07:20:15.750 155 12319.35 89.33 55412.30 88888.00 2007-06-04 07:20:15.875 155 12319.35 89.30 55412.32 88888.00 2007-06-04 07:20:16.000 155 12319.42 89.40 55412.32 88888.00 2007-06-04 07:20:16.125 155 12319.45 89.40 55412.32 88888.00 2007-06-04 07:20:16.250 155 12319.48 89.35 55412.30 88888.00 2007-06-04 07:20:16.375 155 12319.45 89.33 55412.28 88888.00 2007-06-04 07:20:16.500 155 12319.38 89.30 55412.28 88888.00 2007-06-04 07:20:16.625 155 12319.38 89.33 55412.30 88888.00 2007-06-04 07:20:16.750 155 12319.38 89.35 55412.30 88888.00 2007-06-04 07:20:16.875 155 12319.42 89.38 55412.32 88888.00 2007-06-04 07:20:17.000 155 12319.40 89.35 55412.30 88888.00 2007-06-04 07:20:17.125 155 12319.45 89.35 55412.32 88888.00 2007-06-04 07:20:17.250 155 12319.50 89.38 55412.35 88888.00 2007-06-04 07:20:17.375 155 12319.40 89.38 55412.32 88888.00 2007-06-04 07:20:17.500 155 12319.42 89.42 55412.38 88888.00 2007-06-04 07:20:17.625 155 12319.48 89.47 55412.32 88888.00 2007-06-04 07:20:17.750 155 12319.48 89.38 55412.32 88888.00 2007-06-04 07:20:17.875 155 12319.45 89.30 55412.32 88888.00 2007-06-04 07:20:18.000 155 12319.50 89.28 55412.30 88888.00 2007-06-04 07:20:18.125 155 12319.45 89.30 55412.30 88888.00 2007-06-04 07:20:18.250 155 12319.45 89.28 55412.30 88888.00 2007-06-04 07:20:18.375 155 12319.50 89.28 55412.30 88888.00 2007-06-04 07:20:18.500 155 12319.45 89.33 55412.30 88888.00 2007-06-04 07:20:18.625 155 12319.42 89.40 55412.30 88888.00 2007-06-04 07:20:18.750 155 12319.40 89.35 55412.30 88888.00 2007-06-04 07:20:18.875 155 12319.48 89.35 55412.30 88888.00 2007-06-04 07:20:19.000 155 12319.52 89.40 55412.32 88888.00 2007-06-04 07:20:19.125 155 12319.45 89.38 55412.32 88888.00 2007-06-04 07:20:19.250 155 12319.33 89.33 55412.28 88888.00 2007-06-04 07:20:19.375 155 12319.38 89.35 55412.28 88888.00 2007-06-04 07:20:19.500 155 12319.42 89.30 55412.30 88888.00 2007-06-04 07:20:19.625 155 12319.48 89.30 55412.32 88888.00 2007-06-04 07:20:19.750 155 12319.52 89.40 55412.32 88888.00 2007-06-04 07:20:19.875 155 12319.52 89.42 55412.32 88888.00 2007-06-04 07:20:20.000 155 12319.50 89.35 55412.28 88888.00 2007-06-04 07:20:20.125 155 12319.58 89.30 55412.30 88888.00 2007-06-04 07:20:20.250 155 12319.52 89.30 55412.28 88888.00 2007-06-04 07:20:20.375 155 12319.50 89.33 55412.32 88888.00 2007-06-04 07:20:20.500 155 12319.45 89.38 55412.32 88888.00 2007-06-04 07:20:20.625 155 12319.48 89.38 55412.35 88888.00 2007-06-04 07:20:20.750 155 12319.45 89.35 55412.30 88888.00 2007-06-04 07:20:20.875 155 12319.40 89.33 55412.32 88888.00 2007-06-04 07:20:21.000 155 12319.42 89.30 55412.30 88888.00 2007-06-04 07:20:21.125 155 12319.42 89.28 55412.32 88888.00 2007-06-04 07:20:21.250 155 12319.42 89.28 55412.30 88888.00 2007-06-04 07:20:21.375 155 12319.48 89.35 55412.32 88888.00 2007-06-04 07:20:21.500 155 12319.52 89.40 55412.32 88888.00 2007-06-04 07:20:21.625 155 12319.55 89.45 55412.32 88888.00 2007-06-04 07:20:21.750 155 12319.55 89.35 55412.30 88888.00 2007-06-04 07:20:21.875 155 12319.52 89.35 55412.32 88888.00 2007-06-04 07:20:22.000 155 12319.55 89.38 55412.32 88888.00 2007-06-04 07:20:22.125 155 12319.52 89.38 55412.30 88888.00 2007-06-04 07:20:22.250 155 12319.45 89.30 55412.35 88888.00 2007-06-04 07:20:22.375 155 12319.45 89.33 55412.35 88888.00 2007-06-04 07:20:22.500 155 12319.40 89.33 55412.32 88888.00 2007-06-04 07:20:22.625 155 12319.42 89.38 55412.35 88888.00 2007-06-04 07:20:22.750 155 12319.45 89.40 55412.30 88888.00 2007-06-04 07:20:22.875 155 12319.52 89.45 55412.30 88888.00 2007-06-04 07:20:23.000 155 12319.50 89.42 55412.30 88888.00 2007-06-04 07:20:23.125 155 12319.45 89.40 55412.30 88888.00 2007-06-04 07:20:23.250 155 12319.40 89.33 55412.30 88888.00 2007-06-04 07:20:23.375 155 12319.50 89.38 55412.30 88888.00 2007-06-04 07:20:23.500 155 12319.48 89.40 55412.28 88888.00 2007-06-04 07:20:23.625 155 12319.48 89.40 55412.28 88888.00 2007-06-04 07:20:23.750 155 12319.50 89.35 55412.30 88888.00 2007-06-04 07:20:23.875 155 12319.48 89.33 55412.30 88888.00 2007-06-04 07:20:24.000 155 12319.48 89.35 55412.28 88888.00 2007-06-04 07:20:24.125 155 12319.50 89.42 55412.30 88888.00 2007-06-04 07:20:24.250 155 12319.40 89.35 55412.25 88888.00 2007-06-04 07:20:24.375 155 12319.40 89.33 55412.22 88888.00 2007-06-04 07:20:24.500 155 12319.40 89.33 55412.28 88888.00 2007-06-04 07:20:24.625 155 12319.42 89.38 55412.30 88888.00 2007-06-04 07:20:24.750 155 12319.42 89.40 55412.30 88888.00 2007-06-04 07:20:24.875 155 12319.35 89.33 55412.25 88888.00 2007-06-04 07:20:25.000 155 12319.30 89.30 55412.22 88888.00 2007-06-04 07:20:25.125 155 12319.30 89.35 55412.25 88888.00 2007-06-04 07:20:25.250 155 12319.38 89.40 55412.28 88888.00 2007-06-04 07:20:25.375 155 12319.38 89.38 55412.28 88888.00 2007-06-04 07:20:25.500 155 12319.33 89.35 55412.28 88888.00 2007-06-04 07:20:25.625 155 12319.27 89.35 55412.30 88888.00 2007-06-04 07:20:25.750 155 12319.27 89.38 55412.28 88888.00 2007-06-04 07:20:25.875 155 12319.23 89.42 55412.30 88888.00 2007-06-04 07:20:26.000 155 12319.20 89.40 55412.28 88888.00 2007-06-04 07:20:26.125 155 12319.30 89.40 55412.28 88888.00 2007-06-04 07:20:26.250 155 12319.38 89.42 55412.30 88888.00 2007-06-04 07:20:26.375 155 12319.45 89.47 55412.32 88888.00 2007-06-04 07:20:26.500 155 12319.42 89.42 55412.28 88888.00 2007-06-04 07:20:26.625 155 12319.38 89.42 55412.25 88888.00 2007-06-04 07:20:26.750 155 12319.35 89.42 55412.25 88888.00 2007-06-04 07:20:26.875 155 12319.40 89.42 55412.25 88888.00 2007-06-04 07:20:27.000 155 12319.40 89.38 55412.28 88888.00 2007-06-04 07:20:27.125 155 12319.38 89.42 55412.32 88888.00 2007-06-04 07:20:27.250 155 12319.27 89.42 55412.25 88888.00 2007-06-04 07:20:27.375 155 12319.35 89.47 55412.30 88888.00 2007-06-04 07:20:27.500 155 12319.42 89.47 55412.28 88888.00 2007-06-04 07:20:27.625 155 12319.33 89.42 55412.30 88888.00 2007-06-04 07:20:27.750 155 12319.33 89.47 55412.35 88888.00 2007-06-04 07:20:27.875 155 12319.40 89.47 55412.35 88888.00 2007-06-04 07:20:28.000 155 12319.35 89.45 55412.30 88888.00 2007-06-04 07:20:28.125 155 12319.33 89.35 55412.25 88888.00 2007-06-04 07:20:28.250 155 12319.27 89.38 55412.28 88888.00 2007-06-04 07:20:28.375 155 12319.42 89.42 55412.28 88888.00 2007-06-04 07:20:28.500 155 12319.48 89.42 55412.30 88888.00 2007-06-04 07:20:28.625 155 12319.45 89.42 55412.30 88888.00 2007-06-04 07:20:28.750 155 12319.38 89.42 55412.28 88888.00 2007-06-04 07:20:28.875 155 12319.40 89.45 55412.28 88888.00 2007-06-04 07:20:29.000 155 12319.48 89.45 55412.28 88888.00 2007-06-04 07:20:29.125 155 12319.48 89.47 55412.25 88888.00 2007-06-04 07:20:29.250 155 12319.40 89.42 55412.28 88888.00 2007-06-04 07:20:29.375 155 12319.42 89.42 55412.28 88888.00 2007-06-04 07:20:29.500 155 12319.45 89.45 55412.30 88888.00 2007-06-04 07:20:29.625 155 12319.42 89.50 55412.30 88888.00 2007-06-04 07:20:29.750 155 12319.48 89.50 55412.30 88888.00 2007-06-04 07:20:29.875 155 12319.45 89.47 55412.30 88888.00 2007-06-04 07:20:30.000 155 12319.45 89.45 55412.30 88888.00 2007-06-04 07:20:30.125 155 12319.48 89.42 55412.30 88888.00 2007-06-04 07:20:30.250 155 12319.42 89.45 55412.30 88888.00 2007-06-04 07:20:30.375 155 12319.48 89.45 55412.30 88888.00 2007-06-04 07:20:30.500 155 12319.48 89.40 55412.25 88888.00 2007-06-04 07:20:30.625 155 12319.45 89.38 55412.32 88888.00 2007-06-04 07:20:30.750 155 12319.45 89.40 55412.35 88888.00 2007-06-04 07:20:30.875 155 12319.48 89.45 55412.35 88888.00 2007-06-04 07:20:31.000 155 12319.50 89.47 55412.35 88888.00 2007-06-04 07:20:31.125 155 12319.40 89.45 55412.32 88888.00 2007-06-04 07:20:31.250 155 12319.35 89.40 55412.32 88888.00 2007-06-04 07:20:31.375 155 12319.35 89.42 55412.30 88888.00 2007-06-04 07:20:31.500 155 12319.35 89.42 55412.28 88888.00 2007-06-04 07:20:31.625 155 12319.35 89.42 55412.30 88888.00 2007-06-04 07:20:31.750 155 12319.30 89.45 55412.28 88888.00 2007-06-04 07:20:31.875 155 12319.30 89.40 55412.28 88888.00 2007-06-04 07:20:32.000 155 12319.35 89.42 55412.30 88888.00 2007-06-04 07:20:32.125 155 12319.40 89.45 55412.30 88888.00 2007-06-04 07:20:32.250 155 12319.42 89.42 55412.30 88888.00 2007-06-04 07:20:32.375 155 12319.45 89.40 55412.32 88888.00 2007-06-04 07:20:32.500 155 12319.45 89.42 55412.32 88888.00 2007-06-04 07:20:32.625 155 12319.42 89.42 55412.30 88888.00 2007-06-04 07:20:32.750 155 12319.38 89.42 55412.30 88888.00 2007-06-04 07:20:32.875 155 12319.40 89.42 55412.32 88888.00 2007-06-04 07:20:33.000 155 12319.45 89.50 55412.32 88888.00 2007-06-04 07:20:33.125 155 12319.50 89.53 55412.32 88888.00 2007-06-04 07:20:33.250 155 12319.40 89.45 55412.30 88888.00 2007-06-04 07:20:33.375 155 12319.38 89.45 55412.30 88888.00 2007-06-04 07:20:33.500 155 12319.42 89.50 55412.35 88888.00 2007-06-04 07:20:33.625 155 12319.45 89.53 55412.32 88888.00 2007-06-04 07:20:33.750 155 12319.38 89.45 55412.32 88888.00 2007-06-04 07:20:33.875 155 12319.33 89.40 55412.32 88888.00 2007-06-04 07:20:34.000 155 12319.35 89.40 55412.30 88888.00 2007-06-04 07:20:34.125 155 12319.33 89.45 55412.28 88888.00 2007-06-04 07:20:34.250 155 12319.30 89.42 55412.28 88888.00 2007-06-04 07:20:34.375 155 12319.35 89.45 55412.28 88888.00 2007-06-04 07:20:34.500 155 12319.35 89.42 55412.30 88888.00 2007-06-04 07:20:34.625 155 12319.38 89.47 55412.32 88888.00 2007-06-04 07:20:34.750 155 12319.40 89.50 55412.32 88888.00 2007-06-04 07:20:34.875 155 12319.30 89.45 55412.28 88888.00 2007-06-04 07:20:35.000 155 12319.25 89.45 55412.28 88888.00 2007-06-04 07:20:35.125 155 12319.27 89.47 55412.30 88888.00 2007-06-04 07:20:35.250 155 12319.30 89.45 55412.30 88888.00 2007-06-04 07:20:35.375 155 12319.33 89.47 55412.30 88888.00 2007-06-04 07:20:35.500 155 12319.33 89.50 55412.30 88888.00 2007-06-04 07:20:35.625 155 12319.23 89.42 55412.30 88888.00 2007-06-04 07:20:35.750 155 12319.23 89.42 55412.35 88888.00 2007-06-04 07:20:35.875 155 12319.30 89.47 55412.35 88888.00 2007-06-04 07:20:36.000 155 12319.33 89.42 55412.32 88888.00 2007-06-04 07:20:36.125 155 12319.38 89.45 55412.28 88888.00 2007-06-04 07:20:36.250 155 12319.27 89.45 55412.30 88888.00 2007-06-04 07:20:36.375 155 12319.27 89.47 55412.30 88888.00 2007-06-04 07:20:36.500 155 12319.35 89.50 55412.30 88888.00 2007-06-04 07:20:36.625 155 12319.38 89.45 55412.32 88888.00 2007-06-04 07:20:36.750 155 12319.38 89.50 55412.32 88888.00 2007-06-04 07:20:36.875 155 12319.38 89.50 55412.32 88888.00 2007-06-04 07:20:37.000 155 12319.38 89.45 55412.28 88888.00 2007-06-04 07:20:37.125 155 12319.40 89.42 55412.28 88888.00 2007-06-04 07:20:37.250 155 12319.38 89.45 55412.30 88888.00 2007-06-04 07:20:37.375 155 12319.38 89.50 55412.25 88888.00 2007-06-04 07:20:37.500 155 12319.33 89.53 55412.30 88888.00 2007-06-04 07:20:37.625 155 12319.33 89.50 55412.28 88888.00 2007-06-04 07:20:37.750 155 12319.38 89.42 55412.25 88888.00 2007-06-04 07:20:37.875 155 12319.30 89.40 55412.22 88888.00 2007-06-04 07:20:38.000 155 12319.30 89.42 55412.22 88888.00 2007-06-04 07:20:38.125 155 12319.27 89.42 55412.25 88888.00 2007-06-04 07:20:38.250 155 12319.25 89.42 55412.25 88888.00 2007-06-04 07:20:38.375 155 12319.27 89.45 55412.25 88888.00 2007-06-04 07:20:38.500 155 12319.40 89.47 55412.28 88888.00 2007-06-04 07:20:38.625 155 12319.45 89.53 55412.28 88888.00 2007-06-04 07:20:38.750 155 12319.42 89.53 55412.28 88888.00 2007-06-04 07:20:38.875 155 12319.45 89.50 55412.28 88888.00 2007-06-04 07:20:39.000 155 12319.55 89.45 55412.22 88888.00 2007-06-04 07:20:39.125 155 12319.42 89.40 55412.22 88888.00 2007-06-04 07:20:39.250 155 12319.40 89.45 55412.22 88888.00 2007-06-04 07:20:39.375 155 12319.50 89.45 55412.28 88888.00 2007-06-04 07:20:39.500 155 12319.45 89.45 55412.30 88888.00 2007-06-04 07:20:39.625 155 12319.42 89.42 55412.28 88888.00 2007-06-04 07:20:39.750 155 12319.42 89.42 55412.28 88888.00 2007-06-04 07:20:39.875 155 12319.45 89.53 55412.30 88888.00 2007-06-04 07:20:40.000 155 12319.48 89.58 55412.35 88888.00 2007-06-04 07:20:40.125 155 12319.52 89.53 55412.35 88888.00 2007-06-04 07:20:40.250 155 12319.48 89.45 55412.32 88888.00 2007-06-04 07:20:40.375 155 12319.45 89.45 55412.30 88888.00 2007-06-04 07:20:40.500 155 12319.38 89.45 55412.30 88888.00 2007-06-04 07:20:40.625 155 12319.35 89.45 55412.30 88888.00 2007-06-04 07:20:40.750 155 12319.35 89.45 55412.32 88888.00 2007-06-04 07:20:40.875 155 12319.42 89.47 55412.30 88888.00 2007-06-04 07:20:41.000 155 12319.40 89.45 55412.25 88888.00 2007-06-04 07:20:41.125 155 12319.40 89.47 55412.28 88888.00 2007-06-04 07:20:41.250 155 12319.40 89.42 55412.28 88888.00 2007-06-04 07:20:41.375 155 12319.40 89.47 55412.30 88888.00 2007-06-04 07:20:41.500 155 12319.48 89.55 55412.30 88888.00 2007-06-04 07:20:41.625 155 12319.52 89.58 55412.30 88888.00 2007-06-04 07:20:41.750 155 12319.50 89.55 55412.30 88888.00 2007-06-04 07:20:41.875 155 12319.48 89.47 55412.25 88888.00 2007-06-04 07:20:42.000 155 12319.40 89.45 55412.25 88888.00 2007-06-04 07:20:42.125 155 12319.35 89.45 55412.25 88888.00 2007-06-04 07:20:42.250 155 12319.35 89.45 55412.30 88888.00 2007-06-04 07:20:42.375 155 12319.38 89.50 55412.30 88888.00 2007-06-04 07:20:42.500 155 12319.38 89.47 55412.28 88888.00 2007-06-04 07:20:42.625 155 12319.38 89.47 55412.28 88888.00 2007-06-04 07:20:42.750 155 12319.35 89.45 55412.28 88888.00 2007-06-04 07:20:42.875 155 12319.38 89.47 55412.30 88888.00 2007-06-04 07:20:43.000 155 12319.38 89.47 55412.30 88888.00 2007-06-04 07:20:43.125 155 12319.33 89.53 55412.32 88888.00 2007-06-04 07:20:43.250 155 12319.30 89.53 55412.32 88888.00 2007-06-04 07:20:43.375 155 12319.33 89.53 55412.30 88888.00 2007-06-04 07:20:43.500 155 12319.35 89.50 55412.30 88888.00 2007-06-04 07:20:43.625 155 12319.40 89.53 55412.30 88888.00 2007-06-04 07:20:43.750 155 12319.38 89.45 55412.25 88888.00 2007-06-04 07:20:43.875 155 12319.35 89.45 55412.28 88888.00 2007-06-04 07:20:44.000 155 12319.40 89.47 55412.28 88888.00 2007-06-04 07:20:44.125 155 12319.40 89.45 55412.25 88888.00 2007-06-04 07:20:44.250 155 12319.35 89.45 55412.22 88888.00 2007-06-04 07:20:44.375 155 12319.38 89.47 55412.25 88888.00 2007-06-04 07:20:44.500 155 12319.38 89.45 55412.28 88888.00 2007-06-04 07:20:44.625 155 12319.35 89.42 55412.28 88888.00 2007-06-04 07:20:44.750 155 12319.38 89.42 55412.30 88888.00 2007-06-04 07:20:44.875 155 12319.35 89.42 55412.28 88888.00 2007-06-04 07:20:45.000 155 12319.38 89.45 55412.25 88888.00 2007-06-04 07:20:45.125 155 12319.33 89.45 55412.25 88888.00 2007-06-04 07:20:45.250 155 12319.30 89.42 55412.25 88888.00 2007-06-04 07:20:45.375 155 12319.40 89.42 55412.22 88888.00 2007-06-04 07:20:45.500 155 12319.40 89.45 55412.22 88888.00 2007-06-04 07:20:45.625 155 12319.35 89.47 55412.25 88888.00 2007-06-04 07:20:45.750 155 12319.38 89.42 55412.25 88888.00 2007-06-04 07:20:45.875 155 12319.42 89.45 55412.28 88888.00 2007-06-04 07:20:46.000 155 12319.42 89.50 55412.25 88888.00 2007-06-04 07:20:46.125 155 12319.42 89.53 55412.25 88888.00 2007-06-04 07:20:46.250 155 12319.40 89.50 55412.25 88888.00 2007-06-04 07:20:46.375 155 12319.33 89.45 55412.25 88888.00 2007-06-04 07:20:46.500 155 12319.27 89.40 55412.20 88888.00 2007-06-04 07:20:46.625 155 12319.35 89.47 55412.25 88888.00 2007-06-04 07:20:46.750 155 12319.42 89.53 55412.25 88888.00 2007-06-04 07:20:46.875 155 12319.45 89.50 55412.22 88888.00 2007-06-04 07:20:47.000 155 12319.42 89.45 55412.22 88888.00 2007-06-04 07:20:47.125 155 12319.45 89.47 55412.22 88888.00 2007-06-04 07:20:47.250 155 12319.35 89.53 55412.28 88888.00 2007-06-04 07:20:47.375 155 12319.33 89.55 55412.22 88888.00 2007-06-04 07:20:47.500 155 12319.27 89.47 55412.22 88888.00 2007-06-04 07:20:47.625 155 12319.33 89.47 55412.28 88888.00 2007-06-04 07:20:47.750 155 12319.35 89.50 55412.28 88888.00 2007-06-04 07:20:47.875 155 12319.35 89.53 55412.25 88888.00 2007-06-04 07:20:48.000 155 12319.42 89.53 55412.25 88888.00 2007-06-04 07:20:48.125 155 12319.48 89.53 55412.25 88888.00 2007-06-04 07:20:48.250 155 12319.38 89.53 55412.28 88888.00 2007-06-04 07:20:48.375 155 12319.33 89.55 55412.25 88888.00 2007-06-04 07:20:48.500 155 12319.35 89.58 55412.25 88888.00 2007-06-04 07:20:48.625 155 12319.42 89.50 55412.25 88888.00 2007-06-04 07:20:48.750 155 12319.42 89.42 55412.22 88888.00 2007-06-04 07:20:48.875 155 12319.38 89.42 55412.20 88888.00 2007-06-04 07:20:49.000 155 12319.42 89.47 55412.22 88888.00 2007-06-04 07:20:49.125 155 12319.48 89.45 55412.20 88888.00 2007-06-04 07:20:49.250 155 12319.40 89.45 55412.20 88888.00 2007-06-04 07:20:49.375 155 12319.38 89.47 55412.22 88888.00 2007-06-04 07:20:49.500 155 12319.45 89.50 55412.22 88888.00 2007-06-04 07:20:49.625 155 12319.42 89.47 55412.28 88888.00 2007-06-04 07:20:49.750 155 12319.42 89.47 55412.25 88888.00 2007-06-04 07:20:49.875 155 12319.45 89.47 55412.25 88888.00 2007-06-04 07:20:50.000 155 12319.48 89.50 55412.25 88888.00 2007-06-04 07:20:50.125 155 12319.50 89.53 55412.20 88888.00 2007-06-04 07:20:50.250 155 12319.33 89.50 55412.25 88888.00 2007-06-04 07:20:50.375 155 12319.23 89.50 55412.25 88888.00 2007-06-04 07:20:50.500 155 12319.17 89.45 55412.25 88888.00 2007-06-04 07:20:50.625 155 12319.30 89.45 55412.25 88888.00 2007-06-04 07:20:50.750 155 12319.27 89.45 55412.25 88888.00 2007-06-04 07:20:50.875 155 12319.30 89.47 55412.25 88888.00 2007-06-04 07:20:51.000 155 12319.30 89.55 55412.25 88888.00 2007-06-04 07:20:51.125 155 12319.30 89.50 55412.22 88888.00 2007-06-04 07:20:51.250 155 12319.35 89.40 55412.20 88888.00 2007-06-04 07:20:51.375 155 12319.40 89.42 55412.18 88888.00 2007-06-04 07:20:51.500 155 12319.40 89.45 55412.15 88888.00 2007-06-04 07:20:51.625 155 12319.48 89.47 55412.22 88888.00 2007-06-04 07:20:51.750 155 12319.48 89.47 55412.22 88888.00 2007-06-04 07:20:51.875 155 12319.48 89.50 55412.22 88888.00 2007-06-04 07:20:52.000 155 12319.42 89.47 55412.18 88888.00 2007-06-04 07:20:52.125 155 12319.40 89.47 55412.22 88888.00 2007-06-04 07:20:52.250 155 12319.38 89.45 55412.22 88888.00 2007-06-04 07:20:52.375 155 12319.38 89.45 55412.22 88888.00 2007-06-04 07:20:52.500 155 12319.33 89.45 55412.20 88888.00 2007-06-04 07:20:52.625 155 12319.33 89.47 55412.20 88888.00 2007-06-04 07:20:52.750 155 12319.45 89.47 55412.22 88888.00 2007-06-04 07:20:52.875 155 12319.42 89.45 55412.22 88888.00 2007-06-04 07:20:53.000 155 12319.40 89.45 55412.25 88888.00 2007-06-04 07:20:53.125 155 12319.42 89.47 55412.25 88888.00 2007-06-04 07:20:53.250 155 12319.42 89.45 55412.18 88888.00 2007-06-04 07:20:53.375 155 12319.45 89.47 55412.18 88888.00 2007-06-04 07:20:53.500 155 12319.50 89.50 55412.18 88888.00 2007-06-04 07:20:53.625 155 12319.40 89.47 55412.18 88888.00 2007-06-04 07:20:53.750 155 12319.33 89.42 55412.15 88888.00 2007-06-04 07:20:53.875 155 12319.33 89.42 55412.15 88888.00 2007-06-04 07:20:54.000 155 12319.33 89.45 55412.18 88888.00 2007-06-04 07:20:54.125 155 12319.45 89.53 55412.20 88888.00 2007-06-04 07:20:54.250 155 12319.45 89.55 55412.25 88888.00 2007-06-04 07:20:54.375 155 12319.45 89.55 55412.25 88888.00 2007-06-04 07:20:54.500 155 12319.45 89.55 55412.25 88888.00 2007-06-04 07:20:54.625 155 12319.50 89.58 55412.22 88888.00 2007-06-04 07:20:54.750 155 12319.45 89.55 55412.20 88888.00 2007-06-04 07:20:54.875 155 12319.42 89.50 55412.20 88888.00 2007-06-04 07:20:55.000 155 12319.42 89.47 55412.18 88888.00 2007-06-04 07:20:55.125 155 12319.45 89.47 55412.15 88888.00 2007-06-04 07:20:55.250 155 12319.40 89.40 55412.18 88888.00 2007-06-04 07:20:55.375 155 12319.42 89.42 55412.15 88888.00 2007-06-04 07:20:55.500 155 12319.42 89.50 55412.18 88888.00 2007-06-04 07:20:55.625 155 12319.48 89.53 55412.20 88888.00 2007-06-04 07:20:55.750 155 12319.48 89.53 55412.20 88888.00 2007-06-04 07:20:55.875 155 12319.42 89.47 55412.20 88888.00 2007-06-04 07:20:56.000 155 12319.42 89.45 55412.20 88888.00 2007-06-04 07:20:56.125 155 12319.45 89.45 55412.20 88888.00 2007-06-04 07:20:56.250 155 12319.42 89.45 55412.18 88888.00 2007-06-04 07:20:56.375 155 12319.45 89.42 55412.15 88888.00 2007-06-04 07:20:56.500 155 12319.40 89.40 55412.15 88888.00 2007-06-04 07:20:56.625 155 12319.40 89.40 55412.20 88888.00 2007-06-04 07:20:56.750 155 12319.45 89.45 55412.18 88888.00 2007-06-04 07:20:56.875 155 12319.48 89.42 55412.18 88888.00 2007-06-04 07:20:57.000 155 12319.45 89.47 55412.18 88888.00 2007-06-04 07:20:57.125 155 12319.50 89.50 55412.22 88888.00 2007-06-04 07:20:57.250 155 12319.48 89.47 55412.22 88888.00 2007-06-04 07:20:57.375 155 12319.48 89.45 55412.18 88888.00 2007-06-04 07:20:57.500 155 12319.48 89.47 55412.15 88888.00 2007-06-04 07:20:57.625 155 12319.48 89.50 55412.18 88888.00 2007-06-04 07:20:57.750 155 12319.48 89.47 55412.18 88888.00 2007-06-04 07:20:57.875 155 12319.50 89.53 55412.18 88888.00 2007-06-04 07:20:58.000 155 12319.55 89.53 55412.22 88888.00 2007-06-04 07:20:58.125 155 12319.42 89.50 55412.20 88888.00 2007-06-04 07:20:58.250 155 12319.35 89.47 55412.22 88888.00 2007-06-04 07:20:58.375 155 12319.40 89.47 55412.20 88888.00 2007-06-04 07:20:58.500 155 12319.33 89.47 55412.20 88888.00 2007-06-04 07:20:58.625 155 12319.30 89.45 55412.22 88888.00 2007-06-04 07:20:58.750 155 12319.35 89.40 55412.20 88888.00 2007-06-04 07:20:58.875 155 12319.42 89.38 55412.20 88888.00 2007-06-04 07:20:59.000 155 12319.55 89.45 55412.18 88888.00 2007-06-04 07:20:59.125 155 12319.52 89.47 55412.18 88888.00 2007-06-04 07:20:59.250 155 12319.42 89.45 55412.12 88888.00 2007-06-04 07:20:59.375 155 12319.45 89.45 55412.15 88888.00 2007-06-04 07:20:59.500 155 12319.48 89.45 55412.15 88888.00 2007-06-04 07:20:59.625 155 12319.58 89.45 55412.20 88888.00 2007-06-04 07:20:59.750 155 12319.52 89.50 55412.20 88888.00 2007-06-04 07:20:59.875 155 12319.50 89.53 55412.18 88888.00 2007-06-04 07:21:00.000 155 12319.48 89.47 55412.18 88888.00 2007-06-04 07:21:00.125 155 12319.50 89.45 55412.20 88888.00 2007-06-04 07:21:00.250 155 12319.52 89.45 55412.20 88888.00 2007-06-04 07:21:00.375 155 12319.45 89.47 55412.18 88888.00 2007-06-04 07:21:00.500 155 12319.38 89.50 55412.18 88888.00 2007-06-04 07:21:00.625 155 12319.38 89.47 55412.18 88888.00 2007-06-04 07:21:00.750 155 12319.45 89.50 55412.18 88888.00 2007-06-04 07:21:00.875 155 12319.42 89.47 55412.18 88888.00 2007-06-04 07:21:01.000 155 12319.38 89.40 55412.15 88888.00 2007-06-04 07:21:01.125 155 12319.35 89.40 55412.15 88888.00 2007-06-04 07:21:01.250 155 12319.33 89.45 55412.10 88888.00 2007-06-04 07:21:01.375 155 12319.38 89.45 55412.10 88888.00 2007-06-04 07:21:01.500 155 12319.33 89.47 55412.10 88888.00 2007-06-04 07:21:01.625 155 12319.33 89.45 55412.12 88888.00 2007-06-04 07:21:01.750 155 12319.38 89.47 55412.18 88888.00 2007-06-04 07:21:01.875 155 12319.40 89.45 55412.15 88888.00 2007-06-04 07:21:02.000 155 12319.45 89.42 55412.12 88888.00 2007-06-04 07:21:02.125 155 12319.45 89.45 55412.15 88888.00 2007-06-04 07:21:02.250 155 12319.48 89.47 55412.15 88888.00 2007-06-04 07:21:02.375 155 12319.50 89.53 55412.18 88888.00 2007-06-04 07:21:02.500 155 12319.50 89.53 55412.18 88888.00 2007-06-04 07:21:02.625 155 12319.48 89.50 55412.18 88888.00 2007-06-04 07:21:02.750 155 12319.52 89.53 55412.18 88888.00 2007-06-04 07:21:02.875 155 12319.52 89.50 55412.18 88888.00 2007-06-04 07:21:03.000 155 12319.55 89.47 55412.18 88888.00 2007-06-04 07:21:03.125 155 12319.48 89.42 55412.20 88888.00 2007-06-04 07:21:03.250 155 12319.40 89.42 55412.15 88888.00 2007-06-04 07:21:03.375 155 12319.45 89.47 55412.18 88888.00 2007-06-04 07:21:03.500 155 12319.52 89.47 55412.18 88888.00 2007-06-04 07:21:03.625 155 12319.58 89.47 55412.20 88888.00 2007-06-04 07:21:03.750 155 12319.55 89.42 55412.12 88888.00 2007-06-04 07:21:03.875 155 12319.52 89.40 55412.07 88888.00 2007-06-04 07:21:04.000 155 12319.48 89.42 55412.07 88888.00 2007-06-04 07:21:04.125 155 12319.48 89.47 55412.10 88888.00 2007-06-04 07:21:04.250 155 12319.52 89.53 55412.18 88888.00 2007-06-04 07:21:04.375 155 12319.50 89.53 55412.18 88888.00 2007-06-04 07:21:04.500 155 12319.45 89.42 55412.10 88888.00 2007-06-04 07:21:04.625 155 12319.40 89.42 55412.10 88888.00 2007-06-04 07:21:04.750 155 12319.52 89.53 55412.12 88888.00 2007-06-04 07:21:04.875 155 12319.55 89.55 55412.10 88888.00 2007-06-04 07:21:05.000 155 12319.50 89.45 55412.12 88888.00 2007-06-04 07:21:05.125 155 12319.45 89.42 55412.12 88888.00 2007-06-04 07:21:05.250 155 12319.48 89.47 55412.10 88888.00 2007-06-04 07:21:05.375 155 12319.52 89.53 55412.07 88888.00 2007-06-04 07:21:05.500 155 12319.50 89.50 55412.07 88888.00 2007-06-04 07:21:05.625 155 12319.52 89.50 55412.10 88888.00 2007-06-04 07:21:05.750 155 12319.50 89.50 55412.12 88888.00 2007-06-04 07:21:05.875 155 12319.48 89.45 55412.12 88888.00 2007-06-04 07:21:06.000 155 12319.50 89.47 55412.12 88888.00 2007-06-04 07:21:06.125 155 12319.45 89.42 55412.10 88888.00 2007-06-04 07:21:06.250 155 12319.35 89.42 55412.10 88888.00 2007-06-04 07:21:06.375 155 12319.40 89.45 55412.07 88888.00 2007-06-04 07:21:06.500 155 12319.48 89.45 55412.12 88888.00 2007-06-04 07:21:06.625 155 12319.50 89.45 55412.10 88888.00 2007-06-04 07:21:06.750 155 12319.48 89.45 55412.07 88888.00 2007-06-04 07:21:06.875 155 12319.58 89.42 55412.10 88888.00 2007-06-04 07:21:07.000 155 12319.62 89.45 55412.10 88888.00 2007-06-04 07:21:07.125 155 12319.60 89.45 55412.07 88888.00 2007-06-04 07:21:07.250 155 12319.52 89.47 55412.10 88888.00 2007-06-04 07:21:07.375 155 12319.48 89.53 55412.12 88888.00 2007-06-04 07:21:07.500 155 12319.52 89.50 55412.12 88888.00 2007-06-04 07:21:07.625 155 12319.58 89.47 55412.12 88888.00 2007-06-04 07:21:07.750 155 12319.60 89.40 55412.07 88888.00 2007-06-04 07:21:07.875 155 12319.58 89.40 55412.10 88888.00 2007-06-04 07:21:08.000 155 12319.55 89.47 55412.10 88888.00 2007-06-04 07:21:08.125 155 12319.55 89.42 55412.10 88888.00 2007-06-04 07:21:08.250 155 12319.58 89.45 55412.07 88888.00 2007-06-04 07:21:08.375 155 12319.62 89.47 55412.10 88888.00 2007-06-04 07:21:08.500 155 12319.62 89.50 55412.10 88888.00 2007-06-04 07:21:08.625 155 12319.55 89.50 55412.12 88888.00 2007-06-04 07:21:08.750 155 12319.50 89.42 55412.07 88888.00 2007-06-04 07:21:08.875 155 12319.48 89.40 55412.07 88888.00 2007-06-04 07:21:09.000 155 12319.45 89.40 55412.10 88888.00 2007-06-04 07:21:09.125 155 12319.48 89.45 55412.12 88888.00 2007-06-04 07:21:09.250 155 12319.50 89.45 55412.12 88888.00 2007-06-04 07:21:09.375 155 12319.58 89.47 55412.12 88888.00 2007-06-04 07:21:09.500 155 12319.55 89.40 55412.10 88888.00 2007-06-04 07:21:09.625 155 12319.55 89.45 55412.12 88888.00 2007-06-04 07:21:09.750 155 12319.58 89.40 55412.10 88888.00 2007-06-04 07:21:09.875 155 12319.60 89.40 55412.10 88888.00 2007-06-04 07:21:10.000 155 12319.67 89.50 55412.12 88888.00 2007-06-04 07:21:10.125 155 12319.58 89.42 55412.15 88888.00 2007-06-04 07:21:10.250 155 12319.52 89.38 55412.15 88888.00 2007-06-04 07:21:10.375 155 12319.55 89.40 55412.12 88888.00 2007-06-04 07:21:10.500 155 12319.58 89.40 55412.10 88888.00 2007-06-04 07:21:10.625 155 12319.67 89.45 55412.12 88888.00 2007-06-04 07:21:10.750 155 12319.65 89.47 55412.12 88888.00 2007-06-04 07:21:10.875 155 12319.62 89.47 55412.12 88888.00 2007-06-04 07:21:11.000 155 12319.58 89.47 55412.05 88888.00 2007-06-04 07:21:11.125 155 12319.60 89.50 55412.05 88888.00 2007-06-04 07:21:11.250 155 12319.58 89.42 55412.07 88888.00 2007-06-04 07:21:11.375 155 12319.58 89.45 55412.10 88888.00 2007-06-04 07:21:11.500 155 12319.60 89.40 55412.07 88888.00 2007-06-04 07:21:11.625 155 12319.60 89.40 55412.10 88888.00 2007-06-04 07:21:11.750 155 12319.65 89.38 55412.10 88888.00 2007-06-04 07:21:11.875 155 12319.73 89.38 55412.10 88888.00 2007-06-04 07:21:12.000 155 12319.70 89.40 55412.10 88888.00 2007-06-04 07:21:12.125 155 12319.65 89.35 55412.07 88888.00 2007-06-04 07:21:12.250 155 12319.62 89.38 55412.07 88888.00 2007-06-04 07:21:12.375 155 12319.65 89.38 55412.07 88888.00 2007-06-04 07:21:12.500 155 12319.62 89.33 55412.07 88888.00 2007-06-04 07:21:12.625 155 12319.58 89.33 55412.07 88888.00 2007-06-04 07:21:12.750 155 12319.60 89.38 55412.12 88888.00 2007-06-04 07:21:12.875 155 12319.60 89.40 55412.15 88888.00 2007-06-04 07:21:13.000 155 12319.67 89.45 55412.12 88888.00 2007-06-04 07:21:13.125 155 12319.65 89.42 55412.10 88888.00 2007-06-04 07:21:13.250 155 12319.55 89.38 55412.07 88888.00 2007-06-04 07:21:13.375 155 12319.60 89.40 55412.10 88888.00 2007-06-04 07:21:13.500 155 12319.55 89.35 55412.10 88888.00 2007-06-04 07:21:13.625 155 12319.52 89.30 55412.07 88888.00 2007-06-04 07:21:13.750 155 12319.55 89.30 55412.12 88888.00 2007-06-04 07:21:13.875 155 12319.58 89.38 55412.12 88888.00 2007-06-04 07:21:14.000 155 12319.62 89.35 55412.12 88888.00 2007-06-04 07:21:14.125 155 12319.65 89.35 55412.12 88888.00 2007-06-04 07:21:14.250 155 12319.62 89.35 55412.18 88888.00 2007-06-04 07:21:14.375 155 12319.60 89.38 55412.15 88888.00 2007-06-04 07:21:14.500 155 12319.52 89.35 55412.12 88888.00 2007-06-04 07:21:14.625 155 12319.48 89.35 55412.10 88888.00 2007-06-04 07:21:14.750 155 12319.52 89.33 55412.12 88888.00 2007-06-04 07:21:14.875 155 12319.60 89.35 55412.12 88888.00 2007-06-04 07:21:15.000 155 12319.60 89.38 55412.18 88888.00 2007-06-04 07:21:15.125 155 12319.58 89.42 55412.15 88888.00 2007-06-04 07:21:15.250 155 12319.52 89.38 55412.15 88888.00 2007-06-04 07:21:15.375 155 12319.52 89.38 55412.15 88888.00 2007-06-04 07:21:15.500 155 12319.58 89.38 55412.12 88888.00 2007-06-04 07:21:15.625 155 12319.62 89.35 55412.10 88888.00 2007-06-04 07:21:15.750 155 12319.67 89.35 55412.10 88888.00 2007-06-04 07:21:15.875 155 12319.67 89.35 55412.10 88888.00 2007-06-04 07:21:16.000 155 12319.62 89.35 55412.05 88888.00 2007-06-04 07:21:16.125 155 12319.62 89.35 55412.07 88888.00 2007-06-04 07:21:16.250 155 12319.62 89.35 55412.07 88888.00 2007-06-04 07:21:16.375 155 12319.65 89.35 55412.10 88888.00 2007-06-04 07:21:16.500 155 12319.65 89.33 55412.10 88888.00 2007-06-04 07:21:16.625 155 12319.65 89.35 55412.10 88888.00 2007-06-04 07:21:16.750 155 12319.65 89.35 55412.07 88888.00 2007-06-04 07:21:16.875 155 12319.58 89.33 55412.10 88888.00 2007-06-04 07:21:17.000 155 12319.60 89.33 55412.12 88888.00 2007-06-04 07:21:17.125 155 12319.60 89.35 55412.07 88888.00 2007-06-04 07:21:17.250 155 12319.55 89.33 55412.10 88888.00 2007-06-04 07:21:17.375 155 12319.60 89.35 55412.12 88888.00 2007-06-04 07:21:17.500 155 12319.62 89.28 55412.10 88888.00 2007-06-04 07:21:17.625 155 12319.62 89.33 55412.10 88888.00 2007-06-04 07:21:17.750 155 12319.65 89.38 55412.10 88888.00 2007-06-04 07:21:17.875 155 12319.67 89.40 55412.12 88888.00 2007-06-04 07:21:18.000 155 12319.65 89.33 55412.10 88888.00 2007-06-04 07:21:18.125 155 12319.62 89.28 55412.10 88888.00 2007-06-04 07:21:18.250 155 12319.62 89.30 55412.10 88888.00 2007-06-04 07:21:18.375 155 12319.70 89.35 55412.07 88888.00 2007-06-04 07:21:18.500 155 12319.67 89.35 55412.05 88888.00 2007-06-04 07:21:18.625 155 12319.65 89.30 55412.05 88888.00 2007-06-04 07:21:18.750 155 12319.65 89.33 55412.05 88888.00 2007-06-04 07:21:18.875 155 12319.62 89.35 55412.07 88888.00 2007-06-04 07:21:19.000 155 12319.62 89.38 55412.07 88888.00 2007-06-04 07:21:19.125 155 12319.62 89.35 55412.07 88888.00 2007-06-04 07:21:19.250 155 12319.65 89.35 55412.12 88888.00 2007-06-04 07:21:19.375 155 12319.65 89.35 55412.12 88888.00 2007-06-04 07:21:19.500 155 12319.58 89.30 55412.07 88888.00 2007-06-04 07:21:19.625 155 12319.55 89.28 55412.07 88888.00 2007-06-04 07:21:19.750 155 12319.55 89.30 55412.10 88888.00 2007-06-04 07:21:19.875 155 12319.55 89.35 55412.07 88888.00 2007-06-04 07:21:20.000 155 12319.55 89.30 55412.07 88888.00 2007-06-04 07:21:20.125 155 12319.58 89.28 55412.07 88888.00 2007-06-04 07:21:20.250 155 12319.60 89.28 55412.07 88888.00 2007-06-04 07:21:20.375 155 12319.62 89.35 55412.10 88888.00 2007-06-04 07:21:20.500 155 12319.62 89.35 55412.10 88888.00 2007-06-04 07:21:20.625 155 12319.62 89.35 55412.10 88888.00 2007-06-04 07:21:20.750 155 12319.62 89.35 55412.12 88888.00 2007-06-04 07:21:20.875 155 12319.60 89.30 55412.07 88888.00 2007-06-04 07:21:21.000 155 12319.62 89.30 55412.05 88888.00 2007-06-04 07:21:21.125 155 12319.60 89.30 55412.07 88888.00 2007-06-04 07:21:21.250 155 12319.50 89.28 55412.07 88888.00 2007-06-04 07:21:21.375 155 12319.58 89.28 55412.10 88888.00 2007-06-04 07:21:21.500 155 12319.60 89.28 55412.10 88888.00 2007-06-04 07:21:21.625 155 12319.65 89.33 55412.10 88888.00 2007-06-04 07:21:21.750 155 12319.62 89.38 55412.07 88888.00 2007-06-04 07:21:21.875 155 12319.62 89.35 55412.12 88888.00 2007-06-04 07:21:22.000 155 12319.55 89.25 55412.10 88888.00 2007-06-04 07:21:22.125 155 12319.58 89.30 55412.10 88888.00 2007-06-04 07:21:22.250 155 12319.60 89.35 55412.12 88888.00 2007-06-04 07:21:22.375 155 12319.58 89.33 55412.10 88888.00 2007-06-04 07:21:22.500 155 12319.55 89.33 55412.10 88888.00 2007-06-04 07:21:22.625 155 12319.60 89.35 55412.10 88888.00 2007-06-04 07:21:22.750 155 12319.60 89.30 55412.10 88888.00 2007-06-04 07:21:22.875 155 12319.50 89.28 55412.07 88888.00 2007-06-04 07:21:23.000 155 12319.55 89.30 55412.05 88888.00 2007-06-04 07:21:23.125 155 12319.58 89.35 55412.07 88888.00 2007-06-04 07:21:23.250 155 12319.55 89.30 55412.10 88888.00 2007-06-04 07:21:23.375 155 12319.55 89.28 55412.05 88888.00 2007-06-04 07:21:23.500 155 12319.55 89.28 55412.07 88888.00 2007-06-04 07:21:23.625 155 12319.58 89.28 55412.07 88888.00 2007-06-04 07:21:23.750 155 12319.60 89.30 55412.10 88888.00 2007-06-04 07:21:23.875 155 12319.62 89.30 55412.07 88888.00 2007-06-04 07:21:24.000 155 12319.60 89.35 55412.10 88888.00 2007-06-04 07:21:24.125 155 12319.60 89.40 55412.10 88888.00 2007-06-04 07:21:24.250 155 12319.52 89.35 55412.10 88888.00 2007-06-04 07:21:24.375 155 12319.48 89.33 55412.10 88888.00 2007-06-04 07:21:24.500 155 12319.50 89.30 55412.10 88888.00 2007-06-04 07:21:24.625 155 12319.52 89.28 55412.10 88888.00 2007-06-04 07:21:24.750 155 12319.50 89.35 55412.07 88888.00 2007-06-04 07:21:24.875 155 12319.42 89.35 55412.07 88888.00 2007-06-04 07:21:25.000 155 12319.38 89.30 55412.05 88888.00 2007-06-04 07:21:25.125 155 12319.40 89.33 55412.07 88888.00 2007-06-04 07:21:25.250 155 12319.35 89.33 55412.12 88888.00 2007-06-04 07:21:25.375 155 12319.40 89.33 55412.10 88888.00 2007-06-04 07:21:25.500 155 12319.45 89.33 55412.05 88888.00 2007-06-04 07:21:25.625 155 12319.45 89.35 55412.07 88888.00 2007-06-04 07:21:25.750 155 12319.42 89.33 55412.07 88888.00 2007-06-04 07:21:25.875 155 12319.48 89.30 55412.05 88888.00 2007-06-04 07:21:26.000 155 12319.50 89.35 55412.07 88888.00 2007-06-04 07:21:26.125 155 12319.55 89.38 55412.10 88888.00 2007-06-04 07:21:26.250 155 12319.50 89.35 55412.10 88888.00 2007-06-04 07:21:26.375 155 12319.52 89.35 55412.07 88888.00 2007-06-04 07:21:26.500 155 12319.48 89.38 55412.05 88888.00 2007-06-04 07:21:26.625 155 12319.48 89.42 55412.05 88888.00 2007-06-04 07:21:26.750 155 12319.42 89.38 55412.07 88888.00 2007-06-04 07:21:26.875 155 12319.40 89.35 55412.07 88888.00 2007-06-04 07:21:27.000 155 12319.35 89.33 55412.07 88888.00 2007-06-04 07:21:27.125 155 12319.38 89.33 55412.03 88888.00 2007-06-04 07:21:27.250 155 12319.40 89.30 55412.03 88888.00 2007-06-04 07:21:27.375 155 12319.38 89.30 55412.03 88888.00 2007-06-04 07:21:27.500 155 12319.35 89.33 55412.03 88888.00 2007-06-04 07:21:27.625 155 12319.35 89.28 55412.03 88888.00 2007-06-04 07:21:27.750 155 12319.38 89.33 55412.05 88888.00 2007-06-04 07:21:27.875 155 12319.38 89.33 55412.07 88888.00 2007-06-04 07:21:28.000 155 12319.35 89.35 55412.10 88888.00 2007-06-04 07:21:28.125 155 12319.38 89.35 55412.12 88888.00 2007-06-04 07:21:28.250 155 12319.33 89.33 55412.07 88888.00 2007-06-04 07:21:28.375 155 12319.38 89.35 55412.03 88888.00 2007-06-04 07:21:28.500 155 12319.42 89.35 55412.03 88888.00 2007-06-04 07:21:28.625 155 12319.48 89.38 55412.03 88888.00 2007-06-04 07:21:28.750 155 12319.48 89.35 55412.05 88888.00 2007-06-04 07:21:28.875 155 12319.45 89.38 55412.03 88888.00 2007-06-04 07:21:29.000 155 12319.40 89.33 55412.05 88888.00 2007-06-04 07:21:29.125 155 12319.40 89.35 55412.00 88888.00 2007-06-04 07:21:29.250 155 12319.33 89.30 55412.03 88888.00 2007-06-04 07:21:29.375 155 12319.38 89.30 55412.03 88888.00 2007-06-04 07:21:29.500 155 12319.35 89.28 55412.05 88888.00 2007-06-04 07:21:29.625 155 12319.40 89.30 55412.05 88888.00 2007-06-04 07:21:29.750 155 12319.40 89.30 55412.07 88888.00 2007-06-04 07:21:29.875 155 12319.42 89.33 55412.05 88888.00 2007-06-04 07:21:30.000 155 12319.35 89.30 55412.03 88888.00 2007-06-04 07:21:30.125 155 12319.30 89.35 55412.03 88888.00 2007-06-04 07:21:30.250 155 12319.35 89.35 55412.05 88888.00 2007-06-04 07:21:30.375 155 12319.38 89.38 55412.07 88888.00 2007-06-04 07:21:30.500 155 12319.30 89.38 55412.07 88888.00 2007-06-04 07:21:30.625 155 12319.27 89.35 55412.05 88888.00 2007-06-04 07:21:30.750 155 12319.35 89.35 55412.07 88888.00 2007-06-04 07:21:30.875 155 12319.45 89.38 55412.07 88888.00 2007-06-04 07:21:31.000 155 12319.35 89.33 55412.03 88888.00 2007-06-04 07:21:31.125 155 12319.33 89.30 55412.05 88888.00 2007-06-04 07:21:31.250 155 12319.40 89.33 55412.05 88888.00 2007-06-04 07:21:31.375 155 12319.42 89.35 55412.03 88888.00 2007-06-04 07:21:31.500 155 12319.33 89.38 55412.03 88888.00 2007-06-04 07:21:31.625 155 12319.27 89.30 55412.00 88888.00 2007-06-04 07:21:31.750 155 12319.35 89.33 55412.03 88888.00 2007-06-04 07:21:31.875 155 12319.45 89.35 55412.07 88888.00 2007-06-04 07:21:32.000 155 12319.45 89.38 55412.07 88888.00 2007-06-04 07:21:32.125 155 12319.40 89.35 55412.07 88888.00 2007-06-04 07:21:32.250 155 12319.38 89.35 55412.07 88888.00 2007-06-04 07:21:32.375 155 12319.40 89.33 55412.05 88888.00 2007-06-04 07:21:32.500 155 12319.45 89.33 55412.07 88888.00 2007-06-04 07:21:32.625 155 12319.42 89.33 55412.10 88888.00 2007-06-04 07:21:32.750 155 12319.45 89.33 55412.07 88888.00 2007-06-04 07:21:32.875 155 12319.40 89.30 55412.05 88888.00 2007-06-04 07:21:33.000 155 12319.33 89.28 55412.05 88888.00 2007-06-04 07:21:33.125 155 12319.38 89.28 55412.07 88888.00 2007-06-04 07:21:33.250 155 12319.35 89.28 55412.07 88888.00 2007-06-04 07:21:33.375 155 12319.35 89.30 55412.05 88888.00 2007-06-04 07:21:33.500 155 12319.35 89.30 55412.03 88888.00 2007-06-04 07:21:33.625 155 12319.40 89.35 55412.05 88888.00 2007-06-04 07:21:33.750 155 12319.45 89.35 55412.05 88888.00 2007-06-04 07:21:33.875 155 12319.42 89.38 55412.03 88888.00 2007-06-04 07:21:34.000 155 12319.40 89.33 55412.03 88888.00 2007-06-04 07:21:34.125 155 12319.35 89.30 55412.00 88888.00 2007-06-04 07:21:34.250 155 12319.38 89.33 55412.05 88888.00 2007-06-04 07:21:34.375 155 12319.45 89.38 55412.05 88888.00 2007-06-04 07:21:34.500 155 12319.45 89.38 55412.07 88888.00 2007-06-04 07:21:34.625 155 12319.42 89.35 55412.03 88888.00 2007-06-04 07:21:34.750 155 12319.42 89.33 55412.03 88888.00 2007-06-04 07:21:34.875 155 12319.48 89.40 55412.05 88888.00 2007-06-04 07:21:35.000 155 12319.50 89.40 55412.07 88888.00 2007-06-04 07:21:35.125 155 12319.45 89.35 55412.03 88888.00 2007-06-04 07:21:35.250 155 12319.33 89.28 55411.97 88888.00 2007-06-04 07:21:35.375 155 12319.33 89.25 55411.97 88888.00 2007-06-04 07:21:35.500 155 12319.45 89.33 55412.03 88888.00 2007-06-04 07:21:35.625 155 12319.48 89.38 55412.03 88888.00 2007-06-04 07:21:35.750 155 12319.45 89.38 55412.00 88888.00 2007-06-04 07:21:35.875 155 12319.38 89.33 55412.00 88888.00 2007-06-04 07:21:36.000 155 12319.38 89.22 55412.00 88888.00 2007-06-04 07:21:36.125 155 12319.35 89.30 55412.03 88888.00 2007-06-04 07:21:36.250 155 12319.35 89.35 55412.00 88888.00 2007-06-04 07:21:36.375 155 12319.38 89.35 55412.00 88888.00 2007-06-04 07:21:36.500 155 12319.40 89.38 55411.97 88888.00 2007-06-04 07:21:36.625 155 12319.50 89.35 55412.00 88888.00 2007-06-04 07:21:36.750 155 12319.50 89.30 55412.03 88888.00 2007-06-04 07:21:36.875 155 12319.42 89.33 55412.00 88888.00 2007-06-04 07:21:37.000 155 12319.38 89.35 55412.00 88888.00 2007-06-04 07:21:37.125 155 12319.40 89.35 55412.03 88888.00 2007-06-04 07:21:37.250 155 12319.40 89.35 55412.03 88888.00 2007-06-04 07:21:37.375 155 12319.40 89.35 55412.03 88888.00 2007-06-04 07:21:37.500 155 12319.33 89.30 55412.00 88888.00 2007-06-04 07:21:37.625 155 12319.25 89.33 55412.00 88888.00 2007-06-04 07:21:37.750 155 12319.30 89.38 55412.03 88888.00 2007-06-04 07:21:37.875 155 12319.35 89.35 55412.03 88888.00 2007-06-04 07:21:38.000 155 12319.35 89.30 55411.97 88888.00 2007-06-04 07:21:38.125 155 12319.42 89.33 55412.00 88888.00 2007-06-04 07:21:38.250 155 12319.42 89.35 55412.00 88888.00 2007-06-04 07:21:38.375 155 12319.45 89.33 55412.00 88888.00 2007-06-04 07:21:38.500 155 12319.48 89.30 55412.00 88888.00 2007-06-04 07:21:38.625 155 12319.55 89.33 55412.00 88888.00 2007-06-04 07:21:38.750 155 12319.50 89.35 55411.97 88888.00 2007-06-04 07:21:38.875 155 12319.40 89.38 55412.00 88888.00 2007-06-04 07:21:39.000 155 12319.40 89.38 55412.00 88888.00 2007-06-04 07:21:39.125 155 12319.38 89.30 55411.97 88888.00 2007-06-04 07:21:39.250 155 12319.27 89.28 55411.97 88888.00 2007-06-04 07:21:39.375 155 12319.23 89.33 55411.97 88888.00 2007-06-04 07:21:39.500 155 12319.27 89.38 55412.00 88888.00 2007-06-04 07:21:39.625 155 12319.35 89.35 55412.00 88888.00 2007-06-04 07:21:39.750 155 12319.40 89.38 55412.00 88888.00 2007-06-04 07:21:39.875 155 12319.38 89.33 55411.97 88888.00 2007-06-04 07:21:40.000 155 12319.45 89.38 55412.00 88888.00 2007-06-04 07:21:40.125 155 12319.42 89.35 55411.97 88888.00 2007-06-04 07:21:40.250 155 12319.35 89.30 55411.97 88888.00 2007-06-04 07:21:40.375 155 12319.42 89.38 55412.00 88888.00 2007-06-04 07:21:40.500 155 12319.52 89.38 55412.00 88888.00 2007-06-04 07:21:40.625 155 12319.52 89.33 55411.97 88888.00 2007-06-04 07:21:40.750 155 12319.48 89.38 55411.97 88888.00 2007-06-04 07:21:40.875 155 12319.50 89.40 55412.03 88888.00 2007-06-04 07:21:41.000 155 12319.48 89.38 55412.03 88888.00 2007-06-04 07:21:41.125 155 12319.40 89.38 55412.00 88888.00 2007-06-04 07:21:41.250 155 12319.35 89.38 55411.97 88888.00 2007-06-04 07:21:41.375 155 12319.38 89.40 55412.00 88888.00 2007-06-04 07:21:41.500 155 12319.48 89.40 55412.00 88888.00 2007-06-04 07:21:41.625 155 12319.52 89.38 55412.03 88888.00 2007-06-04 07:21:41.750 155 12319.50 89.40 55412.03 88888.00 2007-06-04 07:21:41.875 155 12319.50 89.45 55412.03 88888.00 2007-06-04 07:21:42.000 155 12319.55 89.47 55412.03 88888.00 2007-06-04 07:21:42.125 155 12319.60 89.47 55411.97 88888.00 2007-06-04 07:21:42.250 155 12319.58 89.40 55412.00 88888.00 2007-06-04 07:21:42.375 155 12319.52 89.35 55411.97 88888.00 2007-06-04 07:21:42.500 155 12319.48 89.30 55411.97 88888.00 2007-06-04 07:21:42.625 155 12319.42 89.30 55411.97 88888.00 2007-06-04 07:21:42.750 155 12319.50 89.33 55411.95 88888.00 2007-06-04 07:21:42.875 155 12319.45 89.33 55411.95 88888.00 2007-06-04 07:21:43.000 155 12319.40 89.35 55411.95 88888.00 2007-06-04 07:21:43.125 155 12319.42 89.42 55411.97 88888.00 2007-06-04 07:21:43.250 155 12319.50 89.45 55412.00 88888.00 2007-06-04 07:21:43.375 155 12319.55 89.40 55412.00 88888.00 2007-06-04 07:21:43.500 155 12319.40 89.30 55411.95 88888.00 2007-06-04 07:21:43.625 155 12319.40 89.33 55411.95 88888.00 2007-06-04 07:21:43.750 155 12319.45 89.28 55411.97 88888.00 2007-06-04 07:21:43.875 155 12319.50 89.33 55412.00 88888.00 2007-06-04 07:21:44.000 155 12319.55 89.38 55412.00 88888.00 2007-06-04 07:21:44.125 155 12319.50 89.40 55412.00 88888.00 2007-06-04 07:21:44.250 155 12319.50 89.40 55412.00 88888.00 2007-06-04 07:21:44.375 155 12319.52 89.42 55412.00 88888.00 2007-06-04 07:21:44.500 155 12319.55 89.40 55412.00 88888.00 2007-06-04 07:21:44.625 155 12319.45 89.35 55412.00 88888.00 2007-06-04 07:21:44.750 155 12319.38 89.35 55411.97 88888.00 2007-06-04 07:21:44.875 155 12319.35 89.33 55411.95 88888.00 2007-06-04 07:21:45.000 155 12319.48 89.35 55411.95 88888.00 2007-06-04 07:21:45.125 155 12319.52 89.40 55411.95 88888.00 2007-06-04 07:21:45.250 155 12319.48 89.42 55411.97 88888.00 2007-06-04 07:21:45.375 155 12319.50 89.45 55411.97 88888.00 2007-06-04 07:21:45.500 155 12319.50 89.42 55411.97 88888.00 2007-06-04 07:21:45.625 155 12319.45 89.42 55411.97 88888.00 2007-06-04 07:21:45.750 155 12319.38 89.42 55412.00 88888.00 2007-06-04 07:21:45.875 155 12319.40 89.47 55412.03 88888.00 2007-06-04 07:21:46.000 155 12319.40 89.45 55412.00 88888.00 2007-06-04 07:21:46.125 155 12319.38 89.47 55411.97 88888.00 2007-06-04 07:21:46.250 155 12319.38 89.45 55411.97 88888.00 2007-06-04 07:21:46.375 155 12319.45 89.40 55411.97 88888.00 2007-06-04 07:21:46.500 155 12319.40 89.35 55411.93 88888.00 2007-06-04 07:21:46.625 155 12319.40 89.33 55411.93 88888.00 2007-06-04 07:21:46.750 155 12319.38 89.40 55411.95 88888.00 2007-06-04 07:21:46.875 155 12319.45 89.47 55411.95 88888.00 2007-06-04 07:21:47.000 155 12319.45 89.47 55411.95 88888.00 2007-06-04 07:21:47.125 155 12319.40 89.42 55411.95 88888.00 2007-06-04 07:21:47.250 155 12319.35 89.40 55412.00 88888.00 2007-06-04 07:21:47.375 155 12319.40 89.42 55412.00 88888.00 2007-06-04 07:21:47.500 155 12319.45 89.42 55411.97 88888.00 2007-06-04 07:21:47.625 155 12319.40 89.42 55411.97 88888.00 2007-06-04 07:21:47.750 155 12319.38 89.42 55412.00 88888.00 2007-06-04 07:21:47.875 155 12319.38 89.47 55411.97 88888.00 2007-06-04 07:21:48.000 155 12319.35 89.47 55411.95 88888.00 2007-06-04 07:21:48.125 155 12319.40 89.40 55411.97 88888.00 2007-06-04 07:21:48.250 155 12319.45 89.38 55411.95 88888.00 2007-06-04 07:21:48.375 155 12319.48 89.35 55411.95 88888.00 2007-06-04 07:21:48.500 155 12319.35 89.38 55411.97 88888.00 2007-06-04 07:21:48.625 155 12319.27 89.42 55411.97 88888.00 2007-06-04 07:21:48.750 155 12319.30 89.42 55411.95 88888.00 2007-06-04 07:21:48.875 155 12319.35 89.40 55411.97 88888.00 2007-06-04 07:21:49.000 155 12319.45 89.38 55411.97 88888.00 2007-06-04 07:21:49.125 155 12319.48 89.42 55411.97 88888.00 2007-06-04 07:21:49.250 155 12319.38 89.42 55411.95 88888.00 2007-06-04 07:21:49.375 155 12319.25 89.40 55411.93 88888.00 2007-06-04 07:21:49.500 155 12319.20 89.38 55411.90 88888.00 2007-06-04 07:21:49.625 155 12319.20 89.42 55411.93 88888.00 2007-06-04 07:21:49.750 155 12319.27 89.42 55411.95 88888.00 2007-06-04 07:21:49.875 155 12319.35 89.45 55411.95 88888.00 2007-06-04 07:21:50.000 155 12319.35 89.45 55411.95 88888.00 2007-06-04 07:21:50.125 155 12319.38 89.47 55412.00 88888.00 2007-06-04 07:21:50.250 155 12319.35 89.45 55412.00 88888.00 2007-06-04 07:21:50.375 155 12319.30 89.42 55411.97 88888.00 2007-06-04 07:21:50.500 155 12319.33 89.42 55411.97 88888.00 2007-06-04 07:21:50.625 155 12319.30 89.40 55411.95 88888.00 2007-06-04 07:21:50.750 155 12319.35 89.45 55411.97 88888.00 2007-06-04 07:21:50.875 155 12319.30 89.45 55411.93 88888.00 2007-06-04 07:21:51.000 155 12319.27 89.40 55411.93 88888.00 2007-06-04 07:21:51.125 155 12319.30 89.42 55411.93 88888.00 2007-06-04 07:21:51.250 155 12319.30 89.38 55411.95 88888.00 2007-06-04 07:21:51.375 155 12319.38 89.42 55411.93 88888.00 2007-06-04 07:21:51.500 155 12319.45 89.40 55411.93 88888.00 2007-06-04 07:21:51.625 155 12319.45 89.40 55411.90 88888.00 2007-06-04 07:21:51.750 155 12319.42 89.45 55411.93 88888.00 2007-06-04 07:21:51.875 155 12319.35 89.47 55411.93 88888.00 2007-06-04 07:21:52.000 155 12319.33 89.45 55411.93 88888.00 2007-06-04 07:21:52.125 155 12319.33 89.47 55411.93 88888.00 2007-06-04 07:21:52.250 155 12319.30 89.47 55411.95 88888.00 2007-06-04 07:21:52.375 155 12319.33 89.50 55411.95 88888.00 2007-06-04 07:21:52.500 155 12319.35 89.45 55411.97 88888.00 2007-06-04 07:21:52.625 155 12319.33 89.42 55411.95 88888.00 2007-06-04 07:21:52.750 155 12319.33 89.40 55411.95 88888.00 2007-06-04 07:21:52.875 155 12319.27 89.38 55411.90 88888.00 2007-06-04 07:21:53.000 155 12319.25 89.42 55411.93 88888.00 2007-06-04 07:21:53.125 155 12319.27 89.42 55411.90 88888.00 2007-06-04 07:21:53.250 155 12319.35 89.42 55411.95 88888.00 2007-06-04 07:21:53.375 155 12319.45 89.47 55411.95 88888.00 2007-06-04 07:21:53.500 155 12319.42 89.50 55411.95 88888.00 2007-06-04 07:21:53.625 155 12319.33 89.47 55411.93 88888.00 2007-06-04 07:21:53.750 155 12319.33 89.50 55411.93 88888.00 2007-06-04 07:21:53.875 155 12319.30 89.47 55411.93 88888.00 2007-06-04 07:21:54.000 155 12319.30 89.42 55411.95 88888.00 2007-06-04 07:21:54.125 155 12319.30 89.42 55411.95 88888.00 2007-06-04 07:21:54.250 155 12319.27 89.45 55411.93 88888.00 2007-06-04 07:21:54.375 155 12319.25 89.50 55411.93 88888.00 2007-06-04 07:21:54.500 155 12319.23 89.53 55411.95 88888.00 2007-06-04 07:21:54.625 155 12319.30 89.58 55411.97 88888.00 2007-06-04 07:21:54.750 155 12319.30 89.53 55411.95 88888.00 2007-06-04 07:21:54.875 155 12319.33 89.53 55411.95 88888.00 2007-06-04 07:21:55.000 155 12319.35 89.47 55411.93 88888.00 2007-06-04 07:21:55.125 155 12319.35 89.45 55411.93 88888.00 2007-06-04 07:21:55.250 155 12319.33 89.50 55411.93 88888.00 2007-06-04 07:21:55.375 155 12319.35 89.50 55411.93 88888.00 2007-06-04 07:21:55.500 155 12319.33 89.50 55411.93 88888.00 2007-06-04 07:21:55.625 155 12319.25 89.47 55411.93 88888.00 2007-06-04 07:21:55.750 155 12319.33 89.50 55411.93 88888.00 2007-06-04 07:21:55.875 155 12319.35 89.50 55411.93 88888.00 2007-06-04 07:21:56.000 155 12319.27 89.47 55411.93 88888.00 2007-06-04 07:21:56.125 155 12319.35 89.47 55411.90 88888.00 2007-06-04 07:21:56.250 155 12319.33 89.47 55411.93 88888.00 2007-06-04 07:21:56.375 155 12319.30 89.47 55411.90 88888.00 2007-06-04 07:21:56.500 155 12319.30 89.45 55411.93 88888.00 2007-06-04 07:21:56.625 155 12319.35 89.47 55411.95 88888.00 2007-06-04 07:21:56.750 155 12319.27 89.42 55411.95 88888.00 2007-06-04 07:21:56.875 155 12319.20 89.42 55411.95 88888.00 2007-06-04 07:21:57.000 155 12319.20 89.40 55411.93 88888.00 2007-06-04 07:21:57.125 155 12319.23 89.42 55411.93 88888.00 2007-06-04 07:21:57.250 155 12319.25 89.42 55411.93 88888.00 2007-06-04 07:21:57.375 155 12319.25 89.42 55411.88 88888.00 2007-06-04 07:21:57.500 155 12319.35 89.50 55411.90 88888.00 2007-06-04 07:21:57.625 155 12319.42 89.55 55411.90 88888.00 2007-06-04 07:21:57.750 155 12319.38 89.53 55411.90 88888.00 2007-06-04 07:21:57.875 155 12319.33 89.50 55411.88 88888.00 2007-06-04 07:21:58.000 155 12319.30 89.45 55411.90 88888.00 2007-06-04 07:21:58.125 155 12319.33 89.47 55411.93 88888.00 2007-06-04 07:21:58.250 155 12319.38 89.50 55411.95 88888.00 2007-06-04 07:21:58.375 155 12319.40 89.55 55411.95 88888.00 2007-06-04 07:21:58.500 155 12319.33 89.53 55411.90 88888.00 2007-06-04 07:21:58.625 155 12319.27 89.53 55411.90 88888.00 2007-06-04 07:21:58.750 155 12319.25 89.55 55411.95 88888.00 2007-06-04 07:21:58.875 155 12319.30 89.55 55411.95 88888.00 2007-06-04 07:21:59.000 155 12319.25 89.50 55411.93 88888.00 2007-06-04 07:21:59.125 155 12319.27 89.53 55411.95 88888.00 2007-06-04 07:21:59.250 155 12319.35 89.55 55411.95 88888.00 2007-06-04 07:21:59.375 155 12319.35 89.53 55411.95 88888.00 2007-06-04 07:21:59.500 155 12319.35 89.53 55411.95 88888.00 2007-06-04 07:21:59.625 155 12319.38 89.53 55411.93 88888.00 2007-06-04 07:21:59.750 155 12319.30 89.47 55411.93 88888.00 2007-06-04 07:21:59.875 155 12319.30 89.53 55411.95 88888.00 2007-06-04 07:22:00.000 155 12319.27 89.50 55411.95 88888.00 2007-06-04 07:22:00.125 155 12319.25 89.58 55411.97 88888.00 2007-06-04 07:22:00.250 155 12319.25 89.55 55411.97 88888.00 2007-06-04 07:22:00.375 155 12319.27 89.55 55411.95 88888.00 2007-06-04 07:22:00.500 155 12319.27 89.50 55411.93 88888.00 2007-06-04 07:22:00.625 155 12319.25 89.50 55411.93 88888.00 2007-06-04 07:22:00.750 155 12319.33 89.53 55411.90 88888.00 2007-06-04 07:22:00.875 155 12319.30 89.50 55411.88 88888.00 2007-06-04 07:22:01.000 155 12319.27 89.50 55411.88 88888.00 2007-06-04 07:22:01.125 155 12319.27 89.55 55411.93 88888.00 2007-06-04 07:22:01.250 155 12319.27 89.55 55411.93 88888.00 2007-06-04 07:22:01.375 155 12319.25 89.55 55411.90 88888.00 2007-06-04 07:22:01.500 155 12319.20 89.55 55411.93 88888.00 2007-06-04 07:22:01.625 155 12319.25 89.60 55411.95 88888.00 2007-06-04 07:22:01.750 155 12319.27 89.60 55411.90 88888.00 2007-06-04 07:22:01.875 155 12319.27 89.60 55411.93 88888.00 2007-06-04 07:22:02.000 155 12319.30 89.62 55411.93 88888.00 2007-06-04 07:22:02.125 155 12319.23 89.58 55411.93 88888.00 2007-06-04 07:22:02.250 155 12319.15 89.58 55411.93 88888.00 2007-06-04 07:22:02.375 155 12319.25 89.58 55411.90 88888.00 2007-06-04 07:22:02.500 155 12319.23 89.55 55411.88 88888.00 2007-06-04 07:22:02.625 155 12319.25 89.53 55411.88 88888.00 2007-06-04 07:22:02.750 155 12319.23 89.53 55411.90 88888.00 2007-06-04 07:22:02.875 155 12319.25 89.50 55411.90 88888.00 2007-06-04 07:22:03.000 155 12319.27 89.53 55411.90 88888.00 2007-06-04 07:22:03.125 155 12319.33 89.55 55411.95 88888.00 2007-06-04 07:22:03.250 155 12319.30 89.53 55411.93 88888.00 2007-06-04 07:22:03.375 155 12319.27 89.53 55411.90 88888.00 2007-06-04 07:22:03.500 155 12319.23 89.55 55411.88 88888.00 2007-06-04 07:22:03.625 155 12319.17 89.58 55411.90 88888.00 2007-06-04 07:22:03.750 155 12319.23 89.53 55411.95 88888.00 2007-06-04 07:22:03.875 155 12319.30 89.53 55411.93 88888.00 2007-06-04 07:22:04.000 155 12319.20 89.50 55411.90 88888.00 2007-06-04 07:22:04.125 155 12319.27 89.58 55411.93 88888.00 2007-06-04 07:22:04.250 155 12319.23 89.53 55411.90 88888.00 2007-06-04 07:22:04.375 155 12319.20 89.53 55411.88 88888.00 2007-06-04 07:22:04.500 155 12319.23 89.50 55411.90 88888.00 2007-06-04 07:22:04.625 155 12319.27 89.55 55411.93 88888.00 2007-06-04 07:22:04.750 155 12319.33 89.58 55411.93 88888.00 2007-06-04 07:22:04.875 155 12319.30 89.55 55411.93 88888.00 2007-06-04 07:22:05.000 155 12319.33 89.55 55411.90 88888.00 2007-06-04 07:22:05.125 155 12319.40 89.60 55411.93 88888.00 2007-06-04 07:22:05.250 155 12319.38 89.60 55411.93 88888.00 2007-06-04 07:22:05.375 155 12319.40 89.58 55411.90 88888.00 2007-06-04 07:22:05.500 155 12319.30 89.55 55411.90 88888.00 2007-06-04 07:22:05.625 155 12319.25 89.55 55411.88 88888.00 2007-06-04 07:22:05.750 155 12319.38 89.55 55411.85 88888.00 2007-06-04 07:22:05.875 155 12319.42 89.58 55411.90 88888.00 2007-06-04 07:22:06.000 155 12319.38 89.53 55411.88 88888.00 2007-06-04 07:22:06.125 155 12319.27 89.53 55411.90 88888.00 2007-06-04 07:22:06.250 155 12319.27 89.53 55411.90 88888.00 2007-06-04 07:22:06.375 155 12319.38 89.58 55411.88 88888.00 2007-06-04 07:22:06.500 155 12319.38 89.58 55411.88 88888.00 2007-06-04 07:22:06.625 155 12319.30 89.53 55411.88 88888.00 2007-06-04 07:22:06.750 155 12319.30 89.53 55411.88 88888.00 2007-06-04 07:22:06.875 155 12319.30 89.58 55411.88 88888.00 2007-06-04 07:22:07.000 155 12319.25 89.53 55411.82 88888.00 2007-06-04 07:22:07.125 155 12319.30 89.53 55411.88 88888.00 2007-06-04 07:22:07.250 155 12319.35 89.55 55411.93 88888.00 2007-06-04 07:22:07.375 155 12319.40 89.58 55411.93 88888.00 2007-06-04 07:22:07.500 155 12319.42 89.55 55411.90 88888.00 2007-06-04 07:22:07.625 155 12319.38 89.58 55411.90 88888.00 2007-06-04 07:22:07.750 155 12319.27 89.55 55411.85 88888.00 2007-06-04 07:22:07.875 155 12319.33 89.53 55411.85 88888.00 2007-06-04 07:22:08.000 155 12319.40 89.58 55411.82 88888.00 2007-06-04 07:22:08.125 155 12319.40 89.53 55411.85 88888.00 2007-06-04 07:22:08.250 155 12319.42 89.55 55411.85 88888.00 2007-06-04 07:22:08.375 155 12319.42 89.55 55411.88 88888.00 2007-06-04 07:22:08.500 155 12319.42 89.60 55411.88 88888.00 2007-06-04 07:22:08.625 155 12319.40 89.62 55411.88 88888.00 2007-06-04 07:22:08.750 155 12319.48 89.58 55411.88 88888.00 2007-06-04 07:22:08.875 155 12319.42 89.50 55411.85 88888.00 2007-06-04 07:22:09.000 155 12319.40 89.50 55411.82 88888.00 2007-06-04 07:22:09.125 155 12319.42 89.53 55411.85 88888.00 2007-06-04 07:22:09.250 155 12319.33 89.53 55411.82 88888.00 2007-06-04 07:22:09.375 155 12319.35 89.55 55411.85 88888.00 2007-06-04 07:22:09.500 155 12319.42 89.58 55411.85 88888.00 2007-06-04 07:22:09.625 155 12319.45 89.60 55411.88 88888.00 2007-06-04 07:22:09.750 155 12319.42 89.60 55411.88 88888.00 2007-06-04 07:22:09.875 155 12319.42 89.58 55411.88 88888.00 2007-06-04 07:22:10.000 155 12319.45 89.62 55411.88 88888.00 2007-06-04 07:22:10.125 155 12319.50 89.65 55411.90 88888.00 2007-06-04 07:22:10.250 155 12319.40 89.55 55411.82 88888.00 2007-06-04 07:22:10.375 155 12319.40 89.53 55411.82 88888.00 2007-06-04 07:22:10.500 155 12319.52 89.55 55411.82 88888.00 2007-06-04 07:22:10.625 155 12319.58 89.55 55411.85 88888.00 2007-06-04 07:22:10.750 155 12319.50 89.55 55411.82 88888.00 2007-06-04 07:22:10.875 155 12319.42 89.55 55411.82 88888.00 2007-06-04 07:22:11.000 155 12319.50 89.58 55411.82 88888.00 2007-06-04 07:22:11.125 155 12319.58 89.58 55411.82 88888.00 2007-06-04 07:22:11.250 155 12319.40 89.55 55411.82 88888.00 2007-06-04 07:22:11.375 155 12319.35 89.55 55411.80 88888.00 2007-06-04 07:22:11.500 155 12319.45 89.53 55411.82 88888.00 2007-06-04 07:22:11.625 155 12319.50 89.53 55411.80 88888.00 2007-06-04 07:22:11.750 155 12319.48 89.58 55411.82 88888.00 2007-06-04 07:22:11.875 155 12319.45 89.58 55411.82 88888.00 2007-06-04 07:22:12.000 155 12319.48 89.53 55411.82 88888.00 2007-06-04 07:22:12.125 155 12319.48 89.53 55411.80 88888.00 2007-06-04 07:22:12.250 155 12319.52 89.53 55411.82 88888.00 2007-06-04 07:22:12.375 155 12319.60 89.58 55411.82 88888.00 2007-06-04 07:22:12.500 155 12319.58 89.60 55411.85 88888.00 2007-06-04 07:22:12.625 155 12319.45 89.50 55411.80 88888.00 2007-06-04 07:22:12.750 155 12319.35 89.45 55411.85 88888.00 2007-06-04 07:22:12.875 155 12319.42 89.47 55411.88 88888.00 2007-06-04 07:22:13.000 155 12319.50 89.50 55411.88 88888.00 2007-06-04 07:22:13.125 155 12319.55 89.50 55411.88 88888.00 2007-06-04 07:22:13.250 155 12319.48 89.50 55411.88 88888.00 2007-06-04 07:22:13.375 155 12319.48 89.58 55411.88 88888.00 2007-06-04 07:22:13.500 155 12319.42 89.55 55411.88 88888.00 2007-06-04 07:22:13.625 155 12319.40 89.50 55411.85 88888.00 2007-06-04 07:22:13.750 155 12319.52 89.60 55411.88 88888.00 2007-06-04 07:22:13.875 155 12319.52 89.58 55411.88 88888.00 2007-06-04 07:22:14.000 155 12319.40 89.50 55411.85 88888.00 2007-06-04 07:22:14.125 155 12319.42 89.50 55411.82 88888.00 2007-06-04 07:22:14.250 155 12319.45 89.55 55411.85 88888.00 2007-06-04 07:22:14.375 155 12319.52 89.58 55411.88 88888.00 2007-06-04 07:22:14.500 155 12319.45 89.53 55411.82 88888.00 2007-06-04 07:22:14.625 155 12319.38 89.47 55411.82 88888.00 2007-06-04 07:22:14.750 155 12319.38 89.47 55411.82 88888.00 2007-06-04 07:22:14.875 155 12319.45 89.53 55411.80 88888.00 2007-06-04 07:22:15.000 155 12319.58 89.55 55411.80 88888.00 2007-06-04 07:22:15.125 155 12319.65 89.55 55411.82 88888.00 2007-06-04 07:22:15.250 155 12319.62 89.58 55411.85 88888.00 2007-06-04 07:22:15.375 155 12319.60 89.53 55411.82 88888.00 2007-06-04 07:22:15.500 155 12319.58 89.50 55411.82 88888.00 2007-06-04 07:22:15.625 155 12319.58 89.47 55411.82 88888.00 2007-06-04 07:22:15.750 155 12319.52 89.47 55411.78 88888.00 2007-06-04 07:22:15.875 155 12319.48 89.47 55411.72 88888.00 2007-06-04 07:22:16.000 155 12319.50 89.47 55411.75 88888.00 2007-06-04 07:22:16.125 155 12319.52 89.53 55411.80 88888.00 2007-06-04 07:22:16.250 155 12319.58 89.58 55411.82 88888.00 2007-06-04 07:22:16.375 155 12319.62 89.60 55411.82 88888.00 2007-06-04 07:22:16.500 155 12319.58 89.55 55411.80 88888.00 2007-06-04 07:22:16.625 155 12319.45 89.47 55411.78 88888.00 2007-06-04 07:22:16.750 155 12319.40 89.45 55411.75 88888.00 2007-06-04 07:22:16.875 155 12319.48 89.50 55411.82 88888.00 2007-06-04 07:22:17.000 155 12319.60 89.58 55411.82 88888.00 2007-06-04 07:22:17.125 155 12319.60 89.55 55411.82 88888.00 2007-06-04 07:22:17.250 155 12319.58 89.50 55411.80 88888.00 2007-06-04 07:22:17.375 155 12319.62 89.53 55411.82 88888.00 2007-06-04 07:22:17.500 155 12319.58 89.53 55411.85 88888.00 2007-06-04 07:22:17.625 155 12319.48 89.50 55411.82 88888.00 2007-06-04 07:22:17.750 155 12319.55 89.55 55411.85 88888.00 2007-06-04 07:22:17.875 155 12319.58 89.55 55411.82 88888.00 2007-06-04 07:22:18.000 155 12319.55 89.55 55411.80 88888.00 2007-06-04 07:22:18.125 155 12319.60 89.58 55411.82 88888.00 2007-06-04 07:22:18.250 155 12319.58 89.55 55411.80 88888.00 2007-06-04 07:22:18.375 155 12319.58 89.60 55411.80 88888.00 2007-06-04 07:22:18.500 155 12319.52 89.53 55411.78 88888.00 2007-06-04 07:22:18.625 155 12319.58 89.53 55411.78 88888.00 2007-06-04 07:22:18.750 155 12319.55 89.55 55411.80 88888.00 2007-06-04 07:22:18.875 155 12319.45 89.55 55411.78 88888.00 2007-06-04 07:22:19.000 155 12319.42 89.55 55411.75 88888.00 2007-06-04 07:22:19.125 155 12319.45 89.47 55411.72 88888.00 2007-06-04 07:22:19.250 155 12319.42 89.42 55411.78 88888.00 2007-06-04 07:22:19.375 155 12319.50 89.47 55411.75 88888.00 2007-06-04 07:22:19.500 155 12319.48 89.50 55411.75 88888.00 2007-06-04 07:22:19.625 155 12319.48 89.50 55411.75 88888.00 2007-06-04 07:22:19.750 155 12319.48 89.50 55411.72 88888.00 2007-06-04 07:22:19.875 155 12319.58 89.55 55411.75 88888.00 2007-06-04 07:22:20.000 155 12319.58 89.50 55411.75 88888.00 2007-06-04 07:22:20.125 155 12319.52 89.47 55411.78 88888.00 2007-06-04 07:22:20.250 155 12319.55 89.53 55411.82 88888.00 2007-06-04 07:22:20.375 155 12319.60 89.58 55411.82 88888.00 2007-06-04 07:22:20.500 155 12319.52 89.58 55411.78 88888.00 2007-06-04 07:22:20.625 155 12319.52 89.58 55411.78 88888.00 2007-06-04 07:22:20.750 155 12319.60 89.58 55411.75 88888.00 2007-06-04 07:22:20.875 155 12319.65 89.58 55411.78 88888.00 2007-06-04 07:22:21.000 155 12319.55 89.55 55411.78 88888.00 2007-06-04 07:22:21.125 155 12319.58 89.55 55411.78 88888.00 2007-06-04 07:22:21.250 155 12319.60 89.53 55411.78 88888.00 2007-06-04 07:22:21.375 155 12319.62 89.50 55411.75 88888.00 2007-06-04 07:22:21.500 155 12319.55 89.53 55411.80 88888.00 2007-06-04 07:22:21.625 155 12319.52 89.58 55411.82 88888.00 2007-06-04 07:22:21.750 155 12319.48 89.55 55411.75 88888.00 2007-06-04 07:22:21.875 155 12319.45 89.53 55411.75 88888.00 2007-06-04 07:22:22.000 155 12319.50 89.55 55411.78 88888.00 2007-06-04 07:22:22.125 155 12319.48 89.58 55411.78 88888.00 2007-06-04 07:22:22.250 155 12319.48 89.47 55411.75 88888.00 2007-06-04 07:22:22.375 155 12319.52 89.53 55411.75 88888.00 2007-06-04 07:22:22.500 155 12319.58 89.58 55411.85 88888.00 2007-06-04 07:22:22.625 155 12319.62 89.62 55411.82 88888.00 2007-06-04 07:22:22.750 155 12319.55 89.58 55411.82 88888.00 2007-06-04 07:22:22.875 155 12319.52 89.50 55411.80 88888.00 2007-06-04 07:22:23.000 155 12319.52 89.53 55411.78 88888.00 2007-06-04 07:22:23.125 155 12319.55 89.53 55411.80 88888.00 2007-06-04 07:22:23.250 155 12319.50 89.53 55411.85 88888.00 2007-06-04 07:22:23.375 155 12319.48 89.53 55411.82 88888.00 2007-06-04 07:22:23.500 155 12319.48 89.55 55411.80 88888.00 2007-06-04 07:22:23.625 155 12319.55 89.58 55411.78 88888.00 2007-06-04 07:22:23.750 155 12319.52 89.58 55411.80 88888.00 2007-06-04 07:22:23.875 155 12319.58 89.58 55411.80 88888.00 2007-06-04 07:22:24.000 155 12319.52 89.55 55411.78 88888.00 2007-06-04 07:22:24.125 155 12319.45 89.50 55411.78 88888.00 2007-06-04 07:22:24.250 155 12319.45 89.47 55411.78 88888.00 2007-06-04 07:22:24.375 155 12319.52 89.53 55411.78 88888.00 2007-06-04 07:22:24.500 155 12319.58 89.55 55411.78 88888.00 2007-06-04 07:22:24.625 155 12319.58 89.53 55411.75 88888.00 2007-06-04 07:22:24.750 155 12319.55 89.50 55411.75 88888.00 2007-06-04 07:22:24.875 155 12319.58 89.47 55411.75 88888.00 2007-06-04 07:22:25.000 155 12319.58 89.50 55411.72 88888.00 2007-06-04 07:22:25.125 155 12319.55 89.53 55411.75 88888.00 2007-06-04 07:22:25.250 155 12319.60 89.53 55411.75 88888.00 2007-06-04 07:22:25.375 155 12319.50 89.53 55411.75 88888.00 2007-06-04 07:22:25.500 155 12319.45 89.55 55411.78 88888.00 2007-06-04 07:22:25.625 155 12319.45 89.53 55411.75 88888.00 2007-06-04 07:22:25.750 155 12319.45 89.47 55411.72 88888.00 2007-06-04 07:22:25.875 155 12319.50 89.50 55411.75 88888.00 2007-06-04 07:22:26.000 155 12319.60 89.58 55411.80 88888.00 2007-06-04 07:22:26.125 155 12319.65 89.55 55411.78 88888.00 2007-06-04 07:22:26.250 155 12319.58 89.50 55411.72 88888.00 2007-06-04 07:22:26.375 155 12319.58 89.50 55411.75 88888.00 2007-06-04 07:22:26.500 155 12319.55 89.53 55411.75 88888.00 2007-06-04 07:22:26.625 155 12319.42 89.45 55411.72 88888.00 2007-06-04 07:22:26.750 155 12319.45 89.42 55411.72 88888.00 2007-06-04 07:22:26.875 155 12319.55 89.45 55411.78 88888.00 2007-06-04 07:22:27.000 155 12319.58 89.45 55411.75 88888.00 2007-06-04 07:22:27.125 155 12319.55 89.47 55411.72 88888.00 2007-06-04 07:22:27.250 155 12319.52 89.50 55411.75 88888.00 2007-06-04 07:22:27.375 155 12319.55 89.50 55411.75 88888.00 2007-06-04 07:22:27.500 155 12319.50 89.50 55411.75 88888.00 2007-06-04 07:22:27.625 155 12319.52 89.50 55411.78 88888.00 2007-06-04 07:22:27.750 155 12319.55 89.53 55411.78 88888.00 2007-06-04 07:22:27.875 155 12319.50 89.53 55411.78 88888.00 2007-06-04 07:22:28.000 155 12319.52 89.58 55411.75 88888.00 2007-06-04 07:22:28.125 155 12319.55 89.53 55411.75 88888.00 2007-06-04 07:22:28.250 155 12319.55 89.53 55411.72 88888.00 2007-06-04 07:22:28.375 155 12319.55 89.53 55411.72 88888.00 2007-06-04 07:22:28.500 155 12319.60 89.50 55411.72 88888.00 2007-06-04 07:22:28.625 155 12319.65 89.55 55411.75 88888.00 2007-06-04 07:22:28.750 155 12319.65 89.58 55411.75 88888.00 2007-06-04 07:22:28.875 155 12319.55 89.58 55411.70 88888.00 2007-06-04 07:22:29.000 155 12319.55 89.60 55411.70 88888.00 2007-06-04 07:22:29.125 155 12319.60 89.55 55411.75 88888.00 2007-06-04 07:22:29.250 155 12319.67 89.53 55411.72 88888.00 2007-06-04 07:22:29.375 155 12319.70 89.55 55411.75 88888.00 2007-06-04 07:22:29.500 155 12319.70 89.58 55411.75 88888.00 2007-06-04 07:22:29.625 155 12319.60 89.50 55411.72 88888.00 2007-06-04 07:22:29.750 155 12319.62 89.55 55411.72 88888.00 2007-06-04 07:22:29.875 155 12319.62 89.53 55411.70 88888.00 2007-06-04 07:22:30.000 155 12319.62 89.50 55411.72 88888.00 2007-06-04 07:22:30.125 155 12319.58 89.53 55411.72 88888.00 2007-06-04 07:22:30.250 155 12319.55 89.50 55411.70 88888.00 2007-06-04 07:22:30.375 155 12319.58 89.55 55411.72 88888.00 2007-06-04 07:22:30.500 155 12319.62 89.55 55411.72 88888.00 2007-06-04 07:22:30.625 155 12319.65 89.50 55411.72 88888.00 2007-06-04 07:22:30.750 155 12319.60 89.50 55411.72 88888.00 2007-06-04 07:22:30.875 155 12319.60 89.50 55411.70 88888.00 2007-06-04 07:22:31.000 155 12319.65 89.47 55411.68 88888.00 2007-06-04 07:22:31.125 155 12319.60 89.42 55411.68 88888.00 2007-06-04 07:22:31.250 155 12319.55 89.40 55411.68 88888.00 2007-06-04 07:22:31.375 155 12319.58 89.50 55411.68 88888.00 2007-06-04 07:22:31.500 155 12319.55 89.53 55411.72 88888.00 2007-06-04 07:22:31.625 155 12319.58 89.55 55411.75 88888.00 2007-06-04 07:22:31.750 155 12319.55 89.50 55411.70 88888.00 2007-06-04 07:22:31.875 155 12319.52 89.47 55411.70 88888.00 2007-06-04 07:22:32.000 155 12319.55 89.47 55411.72 88888.00 2007-06-04 07:22:32.125 155 12319.65 89.50 55411.78 88888.00 2007-06-04 07:22:32.250 155 12319.67 89.53 55411.72 88888.00 2007-06-04 07:22:32.375 155 12319.55 89.58 55411.72 88888.00 2007-06-04 07:22:32.500 155 12319.55 89.60 55411.75 88888.00 2007-06-04 07:22:32.625 155 12319.58 89.58 55411.75 88888.00 2007-06-04 07:22:32.750 155 12319.60 89.58 55411.72 88888.00 2007-06-04 07:22:32.875 155 12319.60 89.53 55411.68 88888.00 2007-06-04 07:22:33.000 155 12319.60 89.53 55411.70 88888.00 2007-06-04 07:22:33.125 155 12319.62 89.50 55411.70 88888.00 2007-06-04 07:22:33.250 155 12319.52 89.47 55411.75 88888.00 2007-06-04 07:22:33.375 155 12319.55 89.50 55411.72 88888.00 2007-06-04 07:22:33.500 155 12319.50 89.50 55411.75 88888.00 2007-06-04 07:22:33.625 155 12319.52 89.47 55411.72 88888.00 2007-06-04 07:22:33.750 155 12319.50 89.47 55411.72 88888.00 2007-06-04 07:22:33.875 155 12319.55 89.55 55411.72 88888.00 2007-06-04 07:22:34.000 155 12319.60 89.55 55411.72 88888.00 2007-06-04 07:22:34.125 155 12319.55 89.50 55411.70 88888.00 2007-06-04 07:22:34.250 155 12319.50 89.47 55411.70 88888.00 2007-06-04 07:22:34.375 155 12319.50 89.50 55411.70 88888.00 2007-06-04 07:22:34.500 155 12319.48 89.53 55411.70 88888.00 2007-06-04 07:22:34.625 155 12319.62 89.55 55411.72 88888.00 2007-06-04 07:22:34.750 155 12319.60 89.55 55411.75 88888.00 2007-06-04 07:22:34.875 155 12319.58 89.58 55411.72 88888.00 2007-06-04 07:22:35.000 155 12319.58 89.55 55411.72 88888.00 2007-06-04 07:22:35.125 155 12319.58 89.58 55411.72 88888.00 2007-06-04 07:22:35.250 155 12319.55 89.58 55411.72 88888.00 2007-06-04 07:22:35.375 155 12319.60 89.58 55411.70 88888.00 2007-06-04 07:22:35.500 155 12319.67 89.55 55411.72 88888.00 2007-06-04 07:22:35.625 155 12319.60 89.50 55411.70 88888.00 2007-06-04 07:22:35.750 155 12319.55 89.45 55411.68 88888.00 2007-06-04 07:22:35.875 155 12319.58 89.47 55411.68 88888.00 2007-06-04 07:22:36.000 155 12319.60 89.47 55411.68 88888.00 2007-06-04 07:22:36.125 155 12319.60 89.53 55411.68 88888.00 2007-06-04 07:22:36.250 155 12319.55 89.50 55411.70 88888.00 2007-06-04 07:22:36.375 155 12319.60 89.47 55411.68 88888.00 2007-06-04 07:22:36.500 155 12319.62 89.47 55411.68 88888.00 2007-06-04 07:22:36.625 155 12319.60 89.53 55411.68 88888.00 2007-06-04 07:22:36.750 155 12319.67 89.55 55411.68 88888.00 2007-06-04 07:22:36.875 155 12319.67 89.55 55411.68 88888.00 2007-06-04 07:22:37.000 155 12319.65 89.53 55411.68 88888.00 2007-06-04 07:22:37.125 155 12319.67 89.53 55411.70 88888.00 2007-06-04 07:22:37.250 155 12319.60 89.45 55411.70 88888.00 2007-06-04 07:22:37.375 155 12319.55 89.47 55411.68 88888.00 2007-06-04 07:22:37.500 155 12319.58 89.50 55411.70 88888.00 2007-06-04 07:22:37.625 155 12319.62 89.50 55411.70 88888.00 2007-06-04 07:22:37.750 155 12319.60 89.53 55411.70 88888.00 2007-06-04 07:22:37.875 155 12319.58 89.53 55411.70 88888.00 2007-06-04 07:22:38.000 155 12319.55 89.53 55411.72 88888.00 2007-06-04 07:22:38.125 155 12319.60 89.50 55411.72 88888.00 2007-06-04 07:22:38.250 155 12319.58 89.53 55411.72 88888.00 2007-06-04 07:22:38.375 155 12319.60 89.55 55411.72 88888.00 2007-06-04 07:22:38.500 155 12319.62 89.53 55411.72 88888.00 2007-06-04 07:22:38.625 155 12319.55 89.47 55411.68 88888.00 2007-06-04 07:22:38.750 155 12319.55 89.45 55411.70 88888.00 2007-06-04 07:22:38.875 155 12319.60 89.47 55411.68 88888.00 2007-06-04 07:22:39.000 155 12319.60 89.50 55411.70 88888.00 2007-06-04 07:22:39.125 155 12319.60 89.53 55411.70 88888.00 2007-06-04 07:22:39.250 155 12319.52 89.47 55411.68 88888.00 2007-06-04 07:22:39.375 155 12319.55 89.47 55411.68 88888.00 2007-06-04 07:22:39.500 155 12319.52 89.50 55411.68 88888.00 2007-06-04 07:22:39.625 155 12319.52 89.55 55411.65 88888.00 2007-06-04 07:22:39.750 155 12319.58 89.53 55411.65 88888.00 2007-06-04 07:22:39.875 155 12319.58 89.42 55411.68 88888.00 2007-06-04 07:22:40.000 155 12319.60 89.45 55411.70 88888.00 2007-06-04 07:22:40.125 155 12319.58 89.53 55411.70 88888.00 2007-06-04 07:22:40.250 155 12319.58 89.58 55411.70 88888.00 2007-06-04 07:22:40.375 155 12319.60 89.58 55411.72 88888.00 2007-06-04 07:22:40.500 155 12319.62 89.58 55411.70 88888.00 2007-06-04 07:22:40.625 155 12319.65 89.58 55411.68 88888.00 2007-06-04 07:22:40.750 155 12319.62 89.55 55411.68 88888.00 2007-06-04 07:22:40.875 155 12319.60 89.53 55411.65 88888.00 2007-06-04 07:22:41.000 155 12319.58 89.53 55411.65 88888.00 2007-06-04 07:22:41.125 155 12319.60 89.55 55411.70 88888.00 2007-06-04 07:22:41.250 155 12319.67 89.55 55411.68 88888.00 2007-06-04 07:22:41.375 155 12319.70 89.58 55411.68 88888.00 2007-06-04 07:22:41.500 155 12319.65 89.55 55411.65 88888.00 2007-06-04 07:22:41.625 155 12319.62 89.58 55411.70 88888.00 2007-06-04 07:22:41.750 155 12319.60 89.50 55411.68 88888.00 2007-06-04 07:22:41.875 155 12319.50 89.45 55411.65 88888.00 2007-06-04 07:22:42.000 155 12319.60 89.53 55411.65 88888.00 2007-06-04 07:22:42.125 155 12319.67 89.55 55411.70 88888.00 2007-06-04 07:22:42.250 155 12319.70 89.53 55411.65 88888.00 2007-06-04 07:22:42.375 155 12319.65 89.58 55411.65 88888.00 2007-06-04 07:22:42.500 155 12319.67 89.58 55411.68 88888.00 2007-06-04 07:22:42.625 155 12319.73 89.55 55411.70 88888.00 2007-06-04 07:22:42.750 155 12319.70 89.55 55411.68 88888.00 2007-06-04 07:22:42.875 155 12319.65 89.53 55411.65 88888.00 2007-06-04 07:22:43.000 155 12319.62 89.55 55411.65 88888.00 2007-06-04 07:22:43.125 155 12319.62 89.58 55411.68 88888.00 2007-06-04 07:22:43.250 155 12319.62 89.60 55411.70 88888.00 2007-06-04 07:22:43.375 155 12319.65 89.58 55411.65 88888.00 2007-06-04 07:22:43.500 155 12319.62 89.53 55411.65 88888.00 2007-06-04 07:22:43.625 155 12319.60 89.50 55411.62 88888.00 2007-06-04 07:22:43.750 155 12319.62 89.55 55411.65 88888.00 2007-06-04 07:22:43.875 155 12319.62 89.58 55411.65 88888.00 2007-06-04 07:22:44.000 155 12319.58 89.55 55411.65 88888.00 2007-06-04 07:22:44.125 155 12319.55 89.58 55411.68 88888.00 2007-06-04 07:22:44.250 155 12319.55 89.60 55411.68 88888.00 2007-06-04 07:22:44.375 155 12319.65 89.60 55411.70 88888.00 2007-06-04 07:22:44.500 155 12319.67 89.60 55411.68 88888.00 2007-06-04 07:22:44.625 155 12319.67 89.60 55411.70 88888.00 2007-06-04 07:22:44.750 155 12319.62 89.62 55411.68 88888.00 2007-06-04 07:22:44.875 155 12319.58 89.62 55411.65 88888.00 2007-06-04 07:22:45.000 155 12319.58 89.62 55411.68 88888.00 2007-06-04 07:22:45.125 155 12319.60 89.65 55411.70 88888.00 2007-06-04 07:22:45.250 155 12319.52 89.62 55411.68 88888.00 2007-06-04 07:22:45.375 155 12319.50 89.60 55411.62 88888.00 2007-06-04 07:22:45.500 155 12319.45 89.58 55411.60 88888.00 2007-06-04 07:22:45.625 155 12319.48 89.55 55411.62 88888.00 2007-06-04 07:22:45.750 155 12319.55 89.55 55411.60 88888.00 2007-06-04 07:22:45.875 155 12319.58 89.62 55411.60 88888.00 2007-06-04 07:22:46.000 155 12319.58 89.65 55411.62 88888.00 2007-06-04 07:22:46.125 155 12319.62 89.60 55411.65 88888.00 2007-06-04 07:22:46.250 155 12319.55 89.60 55411.62 88888.00 2007-06-04 07:22:46.375 155 12319.52 89.60 55411.62 88888.00 2007-06-04 07:22:46.500 155 12319.52 89.60 55411.65 88888.00 2007-06-04 07:22:46.625 155 12319.52 89.62 55411.68 88888.00 2007-06-04 07:22:46.750 155 12319.55 89.67 55411.62 88888.00 2007-06-04 07:22:46.875 155 12319.58 89.65 55411.60 88888.00 2007-06-04 07:22:47.000 155 12319.58 89.62 55411.60 88888.00 2007-06-04 07:22:47.125 155 12319.58 89.60 55411.57 88888.00 2007-06-04 07:22:47.250 155 12319.55 89.65 55411.60 88888.00 2007-06-04 07:22:47.375 155 12319.52 89.62 55411.57 88888.00 2007-06-04 07:22:47.500 155 12319.48 89.60 55411.57 88888.00 2007-06-04 07:22:47.625 155 12319.58 89.60 55411.60 88888.00 2007-06-04 07:22:47.750 155 12319.62 89.65 55411.60 88888.00 2007-06-04 07:22:47.875 155 12319.65 89.67 55411.60 88888.00 2007-06-04 07:22:48.000 155 12319.60 89.65 55411.60 88888.00 2007-06-04 07:22:48.125 155 12319.62 89.65 55411.62 88888.00 2007-06-04 07:22:48.250 155 12319.65 89.65 55411.62 88888.00 2007-06-04 07:22:48.375 155 12319.70 89.62 55411.65 88888.00 2007-06-04 07:22:48.500 155 12319.80 89.62 55411.62 88888.00 2007-06-04 07:22:48.625 155 12319.83 89.65 55411.65 88888.00 2007-06-04 07:22:48.750 155 12319.75 89.67 55411.62 88888.00 2007-06-04 07:22:48.875 155 12319.75 89.65 55411.60 88888.00 2007-06-04 07:22:49.000 155 12319.75 89.62 55411.57 88888.00 2007-06-04 07:22:49.125 155 12319.75 89.62 55411.55 88888.00 2007-06-04 07:22:49.250 155 12319.67 89.58 55411.57 88888.00 2007-06-04 07:22:49.375 155 12319.70 89.62 55411.60 88888.00 2007-06-04 07:22:49.500 155 12319.70 89.62 55411.57 88888.00 2007-06-04 07:22:49.625 155 12319.62 89.60 55411.60 88888.00 2007-06-04 07:22:49.750 155 12319.65 89.62 55411.57 88888.00 2007-06-04 07:22:49.875 155 12319.75 89.67 55411.60 88888.00 2007-06-04 07:22:50.000 155 12319.77 89.65 55411.60 88888.00 2007-06-04 07:22:50.125 155 12319.75 89.62 55411.60 88888.00 2007-06-04 07:22:50.250 155 12319.77 89.60 55411.62 88888.00 2007-06-04 07:22:50.375 155 12319.75 89.62 55411.60 88888.00 2007-06-04 07:22:50.500 155 12319.73 89.67 55411.60 88888.00 2007-06-04 07:22:50.625 155 12319.70 89.72 55411.60 88888.00 2007-06-04 07:22:50.750 155 12319.70 89.70 55411.60 88888.00 2007-06-04 07:22:50.875 155 12319.67 89.67 55411.62 88888.00 2007-06-04 07:22:51.000 155 12319.62 89.67 55411.60 88888.00 2007-06-04 07:22:51.125 155 12319.65 89.67 55411.60 88888.00 2007-06-04 07:22:51.250 155 12319.70 89.65 55411.60 88888.00 2007-06-04 07:22:51.375 155 12319.73 89.65 55411.57 88888.00 2007-06-04 07:22:51.500 155 12319.80 89.65 55411.57 88888.00 2007-06-04 07:22:51.625 155 12319.80 89.70 55411.57 88888.00 2007-06-04 07:22:51.750 155 12319.77 89.70 55411.60 88888.00 2007-06-04 07:22:51.875 155 12319.77 89.70 55411.60 88888.00 2007-06-04 07:22:52.000 155 12319.77 89.70 55411.62 88888.00 2007-06-04 07:22:52.125 155 12319.70 89.67 55411.62 88888.00 2007-06-04 07:22:52.250 155 12319.73 89.70 55411.60 88888.00 2007-06-04 07:22:52.375 155 12319.67 89.67 55411.57 88888.00 2007-06-04 07:22:52.500 155 12319.60 89.65 55411.60 88888.00 2007-06-04 07:22:52.625 155 12319.62 89.67 55411.62 88888.00 2007-06-04 07:22:52.750 155 12319.62 89.67 55411.60 88888.00 2007-06-04 07:22:52.875 155 12319.70 89.67 55411.60 88888.00 2007-06-04 07:22:53.000 155 12319.73 89.67 55411.62 88888.00 2007-06-04 07:22:53.125 155 12319.67 89.67 55411.60 88888.00 2007-06-04 07:22:53.250 155 12319.62 89.60 55411.57 88888.00 2007-06-04 07:22:53.375 155 12319.65 89.67 55411.65 88888.00 2007-06-04 07:22:53.500 155 12319.65 89.67 55411.65 88888.00 2007-06-04 07:22:53.625 155 12319.60 89.62 55411.57 88888.00 2007-06-04 07:22:53.750 155 12319.60 89.60 55411.55 88888.00 2007-06-04 07:22:53.875 155 12319.70 89.60 55411.57 88888.00 2007-06-04 07:22:54.000 155 12319.80 89.65 55411.57 88888.00 2007-06-04 07:22:54.125 155 12319.77 89.67 55411.60 88888.00 2007-06-04 07:22:54.250 155 12319.67 89.62 55411.55 88888.00 2007-06-04 07:22:54.375 155 12319.70 89.60 55411.53 88888.00 2007-06-04 07:22:54.500 155 12319.73 89.65 55411.55 88888.00 2007-06-04 07:22:54.625 155 12319.83 89.70 55411.57 88888.00 2007-06-04 07:22:54.750 155 12319.85 89.70 55411.55 88888.00 2007-06-04 07:22:54.875 155 12319.77 89.65 55411.57 88888.00 2007-06-04 07:22:55.000 155 12319.73 89.65 55411.55 88888.00 2007-06-04 07:22:55.125 155 12319.70 89.62 55411.55 88888.00 2007-06-04 07:22:55.250 155 12319.77 89.60 55411.53 88888.00 2007-06-04 07:22:55.375 155 12319.77 89.60 55411.53 88888.00 2007-06-04 07:22:55.500 155 12319.77 89.60 55411.53 88888.00 2007-06-04 07:22:55.625 155 12319.77 89.65 55411.57 88888.00 2007-06-04 07:22:55.750 155 12319.73 89.62 55411.57 88888.00 2007-06-04 07:22:55.875 155 12319.67 89.60 55411.55 88888.00 2007-06-04 07:22:56.000 155 12319.70 89.62 55411.57 88888.00 2007-06-04 07:22:56.125 155 12319.75 89.65 55411.57 88888.00 2007-06-04 07:22:56.250 155 12319.75 89.58 55411.57 88888.00 2007-06-04 07:22:56.375 155 12319.73 89.60 55411.53 88888.00 2007-06-04 07:22:56.500 155 12319.65 89.62 55411.47 88888.00 2007-06-04 07:22:56.625 155 12319.67 89.67 55411.53 88888.00 2007-06-04 07:22:56.750 155 12319.73 89.60 55411.53 88888.00 2007-06-04 07:22:56.875 155 12319.75 89.58 55411.53 88888.00 2007-06-04 07:22:57.000 155 12319.73 89.62 55411.53 88888.00 2007-06-04 07:22:57.125 155 12319.70 89.65 55411.53 88888.00 2007-06-04 07:22:57.250 155 12319.73 89.62 55411.55 88888.00 2007-06-04 07:22:57.375 155 12319.77 89.67 55411.55 88888.00 2007-06-04 07:22:57.500 155 12319.75 89.65 55411.55 88888.00 2007-06-04 07:22:57.625 155 12319.75 89.60 55411.50 88888.00 2007-06-04 07:22:57.750 155 12319.75 89.60 55411.50 88888.00 2007-06-04 07:22:57.875 155 12319.70 89.65 55411.53 88888.00 2007-06-04 07:22:58.000 155 12319.70 89.62 55411.50 88888.00 2007-06-04 07:22:58.125 155 12319.75 89.62 55411.53 88888.00 2007-06-04 07:22:58.250 155 12319.73 89.62 55411.55 88888.00 2007-06-04 07:22:58.375 155 12319.73 89.65 55411.53 88888.00 2007-06-04 07:22:58.500 155 12319.73 89.60 55411.55 88888.00 2007-06-04 07:22:58.625 155 12319.77 89.60 55411.53 88888.00 2007-06-04 07:22:58.750 155 12319.73 89.58 55411.50 88888.00 2007-06-04 07:22:58.875 155 12319.67 89.65 55411.53 88888.00 2007-06-04 07:22:59.000 155 12319.77 89.67 55411.50 88888.00 2007-06-04 07:22:59.125 155 12319.80 89.65 55411.53 88888.00 2007-06-04 07:22:59.250 155 12319.73 89.62 55411.55 88888.00 2007-06-04 07:22:59.375 155 12319.70 89.60 55411.47 88888.00 2007-06-04 07:22:59.500 155 12319.75 89.60 55411.50 88888.00 2007-06-04 07:22:59.625 155 12319.75 89.60 55411.50 88888.00 2007-06-04 07:22:59.750 155 12319.83 89.58 55411.50 88888.00 2007-06-04 07:22:59.875 155 12319.83 89.58 55411.50 88888.00 2007-06-04 07:23:00.000 155 12319.83 89.55 55411.47 88888.00 2007-06-04 07:23:00.125 155 12319.77 89.53 55411.45 88888.00 2007-06-04 07:23:00.250 155 12319.70 89.55 55411.50 88888.00 2007-06-04 07:23:00.375 155 12319.77 89.62 55411.53 88888.00 2007-06-04 07:23:00.500 155 12319.80 89.62 55411.50 88888.00 2007-06-04 07:23:00.625 155 12319.80 89.55 55411.47 88888.00 2007-06-04 07:23:00.750 155 12319.83 89.55 55411.50 88888.00 2007-06-04 07:23:00.875 155 12319.85 89.62 55411.53 88888.00 2007-06-04 07:23:01.000 155 12319.83 89.67 55411.50 88888.00 2007-06-04 07:23:01.125 155 12319.80 89.65 55411.53 88888.00 2007-06-04 07:23:01.250 155 12319.73 89.60 55411.50 88888.00 2007-06-04 07:23:01.375 155 12319.75 89.62 55411.47 88888.00 2007-06-04 07:23:01.500 155 12319.73 89.62 55411.47 88888.00 2007-06-04 07:23:01.625 155 12319.77 89.60 55411.47 88888.00 2007-06-04 07:23:01.750 155 12319.77 89.58 55411.50 88888.00 2007-06-04 07:23:01.875 155 12319.77 89.60 55411.47 88888.00 2007-06-04 07:23:02.000 155 12319.88 89.65 55411.50 88888.00 2007-06-04 07:23:02.125 155 12319.88 89.65 55411.47 88888.00 2007-06-04 07:23:02.250 155 12319.85 89.62 55411.47 88888.00 2007-06-04 07:23:02.375 155 12319.77 89.58 55411.50 88888.00 2007-06-04 07:23:02.500 155 12319.73 89.60 55411.53 88888.00 2007-06-04 07:23:02.625 155 12319.73 89.67 55411.55 88888.00 2007-06-04 07:23:02.750 155 12319.75 89.65 55411.53 88888.00 2007-06-04 07:23:02.875 155 12319.70 89.58 55411.50 88888.00 2007-06-04 07:23:03.000 155 12319.70 89.55 55411.50 88888.00 2007-06-04 07:23:03.125 155 12319.75 89.53 55411.50 88888.00 2007-06-04 07:23:03.250 155 12319.73 89.55 55411.47 88888.00 2007-06-04 07:23:03.375 155 12319.77 89.58 55411.47 88888.00 2007-06-04 07:23:03.500 155 12319.80 89.58 55411.50 88888.00 2007-06-04 07:23:03.625 155 12319.85 89.62 55411.50 88888.00 2007-06-04 07:23:03.750 155 12319.83 89.60 55411.50 88888.00 2007-06-04 07:23:03.875 155 12319.85 89.62 55411.53 88888.00 2007-06-04 07:23:04.000 155 12319.83 89.58 55411.50 88888.00 2007-06-04 07:23:04.125 155 12319.85 89.60 55411.53 88888.00 2007-06-04 07:23:04.250 155 12319.83 89.60 55411.50 88888.00 2007-06-04 07:23:04.375 155 12319.83 89.60 55411.50 88888.00 2007-06-04 07:23:04.500 155 12319.80 89.58 55411.50 88888.00 2007-06-04 07:23:04.625 155 12319.83 89.60 55411.53 88888.00 2007-06-04 07:23:04.750 155 12319.83 89.58 55411.53 88888.00 2007-06-04 07:23:04.875 155 12319.80 89.55 55411.50 88888.00 2007-06-04 07:23:05.000 155 12319.75 89.58 55411.50 88888.00 2007-06-04 07:23:05.125 155 12319.77 89.60 55411.53 88888.00 2007-06-04 07:23:05.250 155 12319.75 89.50 55411.45 88888.00 2007-06-04 07:23:05.375 155 12319.73 89.53 55411.47 88888.00 2007-06-04 07:23:05.500 155 12319.80 89.50 55411.50 88888.00 2007-06-04 07:23:05.625 155 12319.85 89.58 55411.50 88888.00 2007-06-04 07:23:05.750 155 12319.77 89.53 55411.50 88888.00 2007-06-04 07:23:05.875 155 12319.80 89.55 55411.47 88888.00 2007-06-04 07:23:06.000 155 12319.83 89.55 55411.47 88888.00 2007-06-04 07:23:06.125 155 12319.83 89.58 55411.47 88888.00 2007-06-04 07:23:06.250 155 12319.75 89.58 55411.50 88888.00 2007-06-04 07:23:06.375 155 12319.70 89.55 55411.47 88888.00 2007-06-04 07:23:06.500 155 12319.70 89.58 55411.45 88888.00 2007-06-04 07:23:06.625 155 12319.73 89.55 55411.43 88888.00 2007-06-04 07:23:06.750 155 12319.77 89.60 55411.45 88888.00 2007-06-04 07:23:06.875 155 12319.73 89.60 55411.47 88888.00 2007-06-04 07:23:07.000 155 12319.67 89.58 55411.47 88888.00 2007-06-04 07:23:07.125 155 12319.70 89.55 55411.47 88888.00 2007-06-04 07:23:07.250 155 12319.70 89.50 55411.47 88888.00 2007-06-04 07:23:07.375 155 12319.77 89.55 55411.50 88888.00 2007-06-04 07:23:07.500 155 12319.75 89.50 55411.47 88888.00 2007-06-04 07:23:07.625 155 12319.73 89.47 55411.45 88888.00 2007-06-04 07:23:07.750 155 12319.77 89.50 55411.45 88888.00 2007-06-04 07:23:07.875 155 12319.80 89.55 55411.50 88888.00 2007-06-04 07:23:08.000 155 12319.77 89.55 55411.50 88888.00 2007-06-04 07:23:08.125 155 12319.80 89.55 55411.53 88888.00 2007-06-04 07:23:08.250 155 12319.85 89.53 55411.55 88888.00 2007-06-04 07:23:08.375 155 12319.90 89.58 55411.53 88888.00 2007-06-04 07:23:08.500 155 12319.85 89.55 55411.50 88888.00 2007-06-04 07:23:08.625 155 12319.77 89.50 55411.47 88888.00 2007-06-04 07:23:08.750 155 12319.80 89.50 55411.50 88888.00 2007-06-04 07:23:08.875 155 12319.83 89.53 55411.53 88888.00 2007-06-04 07:23:09.000 155 12319.77 89.53 55411.47 88888.00 2007-06-04 07:23:09.125 155 12319.70 89.53 55411.53 88888.00 2007-06-04 07:23:09.250 155 12319.75 89.55 55411.53 88888.00 2007-06-04 07:23:09.375 155 12319.83 89.58 55411.53 88888.00 2007-06-04 07:23:09.500 155 12319.75 89.60 55411.50 88888.00 2007-06-04 07:23:09.625 155 12319.73 89.53 55411.47 88888.00 2007-06-04 07:23:09.750 155 12319.73 89.50 55411.50 88888.00 2007-06-04 07:23:09.875 155 12319.80 89.55 55411.50 88888.00 2007-06-04 07:23:10.000 155 12319.88 89.58 55411.47 88888.00 2007-06-04 07:23:10.125 155 12319.83 89.53 55411.47 88888.00 2007-06-04 07:23:10.250 155 12319.73 89.53 55411.50 88888.00 2007-06-04 07:23:10.375 155 12319.70 89.58 55411.50 88888.00 2007-06-04 07:23:10.500 155 12319.67 89.53 55411.50 88888.00 2007-06-04 07:23:10.625 155 12319.73 89.55 55411.47 88888.00 2007-06-04 07:23:10.750 155 12319.70 89.55 55411.53 88888.00 2007-06-04 07:23:10.875 155 12319.65 89.53 55411.53 88888.00 2007-06-04 07:23:11.000 155 12319.60 89.53 55411.53 88888.00 2007-06-04 07:23:11.125 155 12319.60 89.53 55411.47 88888.00 2007-06-04 07:23:11.250 155 12319.55 89.47 55411.50 88888.00 2007-06-04 07:23:11.375 155 12319.60 89.50 55411.50 88888.00 2007-06-04 07:23:11.500 155 12319.58 89.47 55411.47 88888.00 2007-06-04 07:23:11.625 155 12319.65 89.50 55411.47 88888.00 2007-06-04 07:23:11.750 155 12319.80 89.55 55411.50 88888.00 2007-06-04 07:23:11.875 155 12319.73 89.53 55411.47 88888.00 2007-06-04 07:23:12.000 155 12319.70 89.47 55411.50 88888.00 2007-06-04 07:23:12.125 155 12319.70 89.55 55411.53 88888.00 2007-06-04 07:23:12.250 155 12319.77 89.62 55411.50 88888.00 2007-06-04 07:23:12.375 155 12319.88 89.62 55411.50 88888.00 2007-06-04 07:23:12.500 155 12319.75 89.50 55411.45 88888.00 2007-06-04 07:23:12.625 155 12319.67 89.47 55411.43 88888.00 2007-06-04 07:23:12.750 155 12319.77 89.55 55411.45 88888.00 2007-06-04 07:23:12.875 155 12319.85 89.50 55411.50 88888.00 2007-06-04 07:23:13.000 155 12319.83 89.47 55411.50 88888.00 2007-06-04 07:23:13.125 155 12319.80 89.53 55411.50 88888.00 2007-06-04 07:23:13.250 155 12319.73 89.50 55411.47 88888.00 2007-06-04 07:23:13.375 155 12319.73 89.55 55411.47 88888.00 2007-06-04 07:23:13.500 155 12319.77 89.55 55411.47 88888.00 2007-06-04 07:23:13.625 155 12319.80 89.50 55411.47 88888.00 2007-06-04 07:23:13.750 155 12319.77 89.50 55411.45 88888.00 2007-06-04 07:23:13.875 155 12319.75 89.45 55411.45 88888.00 2007-06-04 07:23:14.000 155 12319.77 89.42 55411.45 88888.00 2007-06-04 07:23:14.125 155 12319.83 89.50 55411.45 88888.00 2007-06-04 07:23:14.250 155 12319.73 89.53 55411.50 88888.00 2007-06-04 07:23:14.375 155 12319.75 89.60 55411.50 88888.00 2007-06-04 07:23:14.500 155 12319.80 89.53 55411.47 88888.00 2007-06-04 07:23:14.625 155 12319.83 89.47 55411.43 88888.00 2007-06-04 07:23:14.750 155 12319.75 89.50 55411.45 88888.00 2007-06-04 07:23:14.875 155 12319.77 89.55 55411.47 88888.00 2007-06-04 07:23:15.000 155 12319.73 89.50 55411.45 88888.00 2007-06-04 07:23:15.125 155 12319.67 89.50 55411.47 88888.00 2007-06-04 07:23:15.250 155 12319.70 89.53 55411.47 88888.00 2007-06-04 07:23:15.375 155 12319.67 89.50 55411.43 88888.00 2007-06-04 07:23:15.500 155 12319.73 89.53 55411.45 88888.00 2007-06-04 07:23:15.625 155 12319.77 89.60 55411.45 88888.00 2007-06-04 07:23:15.750 155 12319.75 89.58 55411.47 88888.00 2007-06-04 07:23:15.875 155 12319.70 89.47 55411.47 88888.00 2007-06-04 07:23:16.000 155 12319.67 89.47 55411.45 88888.00 2007-06-04 07:23:16.125 155 12319.60 89.53 55411.45 88888.00 2007-06-04 07:23:16.250 155 12319.65 89.58 55411.47 88888.00 2007-06-04 07:23:16.375 155 12319.70 89.60 55411.45 88888.00 2007-06-04 07:23:16.500 155 12319.73 89.58 55411.50 88888.00 2007-06-04 07:23:16.625 155 12319.65 89.55 55411.50 88888.00 2007-06-04 07:23:16.750 155 12319.60 89.53 55411.47 88888.00 2007-06-04 07:23:16.875 155 12319.62 89.55 55411.47 88888.00 2007-06-04 07:23:17.000 155 12319.65 89.53 55411.43 88888.00 2007-06-04 07:23:17.125 155 12319.73 89.53 55411.45 88888.00 2007-06-04 07:23:17.250 155 12319.70 89.53 55411.43 88888.00 2007-06-04 07:23:17.375 155 12319.70 89.53 55411.40 88888.00 2007-06-04 07:23:17.500 155 12319.70 89.58 55411.45 88888.00 2007-06-04 07:23:17.625 155 12319.75 89.60 55411.47 88888.00 2007-06-04 07:23:17.750 155 12319.70 89.58 55411.45 88888.00 2007-06-04 07:23:17.875 155 12319.65 89.53 55411.43 88888.00 2007-06-04 07:23:18.000 155 12319.55 89.47 55411.40 88888.00 2007-06-04 07:23:18.125 155 12319.60 89.50 55411.40 88888.00 2007-06-04 07:23:18.250 155 12319.75 89.58 55411.43 88888.00 2007-06-04 07:23:18.375 155 12319.80 89.60 55411.43 88888.00 2007-06-04 07:23:18.500 155 12319.70 89.58 55411.40 88888.00 2007-06-04 07:23:18.625 155 12319.67 89.53 55411.43 88888.00 2007-06-04 07:23:18.750 155 12319.67 89.50 55411.43 88888.00 2007-06-04 07:23:18.875 155 12319.65 89.50 55411.40 88888.00 2007-06-04 07:23:19.000 155 12319.70 89.55 55411.40 88888.00 2007-06-04 07:23:19.125 155 12319.67 89.60 55411.45 88888.00 2007-06-04 07:23:19.250 155 12319.70 89.60 55411.45 88888.00 2007-06-04 07:23:19.375 155 12319.73 89.55 55411.43 88888.00 2007-06-04 07:23:19.500 155 12319.75 89.53 55411.47 88888.00 2007-06-04 07:23:19.625 155 12319.70 89.53 55411.47 88888.00 2007-06-04 07:23:19.750 155 12319.67 89.53 55411.47 88888.00 2007-06-04 07:23:19.875 155 12319.67 89.53 55411.47 88888.00 2007-06-04 07:23:20.000 155 12319.80 89.53 55411.47 88888.00 2007-06-04 07:23:20.125 155 12319.80 89.53 55411.45 88888.00 2007-06-04 07:23:20.250 155 12319.77 89.53 55411.47 88888.00 2007-06-04 07:23:20.375 155 12319.77 89.53 55411.45 88888.00 2007-06-04 07:23:20.500 155 12319.62 89.45 55411.38 88888.00 2007-06-04 07:23:20.625 155 12319.60 89.53 55411.38 88888.00 2007-06-04 07:23:20.750 155 12319.67 89.55 55411.40 88888.00 2007-06-04 07:23:20.875 155 12319.70 89.55 55411.40 88888.00 2007-06-04 07:23:21.000 155 12319.67 89.50 55411.40 88888.00 2007-06-04 07:23:21.125 155 12319.62 89.50 55411.43 88888.00 2007-06-04 07:23:21.250 155 12319.70 89.53 55411.45 88888.00 2007-06-04 07:23:21.375 155 12319.77 89.55 55411.45 88888.00 2007-06-04 07:23:21.500 155 12319.73 89.58 55411.43 88888.00 2007-06-04 07:23:21.625 155 12319.70 89.62 55411.40 88888.00 2007-06-04 07:23:21.750 155 12319.73 89.55 55411.40 88888.00 2007-06-04 07:23:21.875 155 12319.75 89.55 55411.40 88888.00 2007-06-04 07:23:22.000 155 12319.67 89.50 55411.38 88888.00 2007-06-04 07:23:22.125 155 12319.65 89.58 55411.40 88888.00 2007-06-04 07:23:22.250 155 12319.62 89.58 55411.45 88888.00 2007-06-04 07:23:22.375 155 12319.65 89.55 55411.43 88888.00 2007-06-04 07:23:22.500 155 12319.75 89.55 55411.45 88888.00 2007-06-04 07:23:22.625 155 12319.77 89.58 55411.43 88888.00 2007-06-04 07:23:22.750 155 12319.80 89.58 55411.40 88888.00 2007-06-04 07:23:22.875 155 12319.75 89.58 55411.43 88888.00 2007-06-04 07:23:23.000 155 12319.67 89.50 55411.38 88888.00 2007-06-04 07:23:23.125 155 12319.65 89.47 55411.40 88888.00 2007-06-04 07:23:23.250 155 12319.73 89.50 55411.45 88888.00 2007-06-04 07:23:23.375 155 12319.80 89.55 55411.43 88888.00 2007-06-04 07:23:23.500 155 12319.75 89.53 55411.40 88888.00 2007-06-04 07:23:23.625 155 12319.73 89.50 55411.38 88888.00 2007-06-04 07:23:23.750 155 12319.75 89.47 55411.35 88888.00 2007-06-04 07:23:23.875 155 12319.75 89.42 55411.38 88888.00 2007-06-04 07:23:24.000 155 12319.73 89.45 55411.35 88888.00 2007-06-04 07:23:24.125 155 12319.73 89.50 55411.40 88888.00 2007-06-04 07:23:24.250 155 12319.73 89.42 55411.40 88888.00 2007-06-04 07:23:24.375 155 12319.73 89.42 55411.43 88888.00 2007-06-04 07:23:24.500 155 12319.73 89.45 55411.38 88888.00 2007-06-04 07:23:24.625 155 12319.80 89.47 55411.35 88888.00 2007-06-04 07:23:24.750 155 12319.83 89.47 55411.35 88888.00 2007-06-04 07:23:24.875 155 12319.73 89.45 55411.38 88888.00 2007-06-04 07:23:25.000 155 12319.65 89.47 55411.38 88888.00 2007-06-04 07:23:25.125 155 12319.73 89.45 55411.38 88888.00 2007-06-04 07:23:25.250 155 12319.77 89.47 55411.38 88888.00 2007-06-04 07:23:25.375 155 12319.80 89.47 55411.38 88888.00 2007-06-04 07:23:25.500 155 12319.83 89.53 55411.43 88888.00 2007-06-04 07:23:25.625 155 12319.85 89.53 55411.43 88888.00 2007-06-04 07:23:25.750 155 12319.77 89.47 55411.35 88888.00 2007-06-04 07:23:25.875 155 12319.75 89.47 55411.38 88888.00 2007-06-04 07:23:26.000 155 12319.77 89.55 55411.40 88888.00 2007-06-04 07:23:26.125 155 12319.75 89.50 55411.38 88888.00 2007-06-04 07:23:26.250 155 12319.80 89.47 55411.38 88888.00 2007-06-04 07:23:26.375 155 12319.80 89.50 55411.35 88888.00 2007-06-04 07:23:26.500 155 12319.67 89.45 55411.35 88888.00 2007-06-04 07:23:26.625 155 12319.62 89.42 55411.30 88888.00 2007-06-04 07:23:26.750 155 12319.75 89.47 55411.32 88888.00 2007-06-04 07:23:26.875 155 12319.83 89.50 55411.35 88888.00 2007-06-04 07:23:27.000 155 12319.80 89.50 55411.38 88888.00 2007-06-04 07:23:27.125 155 12319.75 89.50 55411.38 88888.00 2007-06-04 07:23:27.250 155 12319.62 89.47 55411.40 88888.00 2007-06-04 07:23:27.375 155 12319.70 89.50 55411.35 88888.00 2007-06-04 07:23:27.500 155 12319.73 89.53 55411.38 88888.00 2007-06-04 07:23:27.625 155 12319.70 89.53 55411.35 88888.00 2007-06-04 07:23:27.750 155 12319.70 89.47 55411.35 88888.00 2007-06-04 07:23:27.875 155 12319.77 89.47 55411.38 88888.00 2007-06-04 07:23:28.000 155 12319.77 89.42 55411.35 88888.00 2007-06-04 07:23:28.125 155 12319.75 89.47 55411.38 88888.00 2007-06-04 07:23:28.250 155 12319.67 89.42 55411.35 88888.00 2007-06-04 07:23:28.375 155 12319.73 89.42 55411.35 88888.00 2007-06-04 07:23:28.500 155 12319.88 89.50 55411.38 88888.00 2007-06-04 07:23:28.625 155 12319.98 89.53 55411.38 88888.00 2007-06-04 07:23:28.750 155 12319.92 89.47 55411.38 88888.00 2007-06-04 07:23:28.875 155 12319.92 89.47 55411.38 88888.00 2007-06-04 07:23:29.000 155 12319.95 89.47 55411.35 88888.00 2007-06-04 07:23:29.125 155 12319.90 89.45 55411.32 88888.00 2007-06-04 07:23:29.250 155 12319.85 89.42 55411.32 88888.00 2007-06-04 07:23:29.375 155 12319.90 89.42 55411.35 88888.00 2007-06-04 07:23:29.500 155 12319.92 89.40 55411.35 88888.00 2007-06-04 07:23:29.625 155 12319.95 89.45 55411.35 88888.00 2007-06-04 07:23:29.750 155 12320.00 89.45 55411.40 88888.00 2007-06-04 07:23:29.875 155 12320.00 89.42 55411.38 88888.00 2007-06-04 07:23:30.000 155 12319.98 89.42 55411.35 88888.00 2007-06-04 07:23:30.125 155 12319.98 89.47 55411.38 88888.00 2007-06-04 07:23:30.250 155 12319.98 89.42 55411.35 88888.00 2007-06-04 07:23:30.375 155 12319.90 89.40 55411.35 88888.00 2007-06-04 07:23:30.500 155 12319.83 89.38 55411.32 88888.00 2007-06-04 07:23:30.625 155 12319.88 89.40 55411.35 88888.00 2007-06-04 07:23:30.750 155 12319.85 89.38 55411.32 88888.00 2007-06-04 07:23:30.875 155 12319.85 89.35 55411.35 88888.00 2007-06-04 07:23:31.000 155 12319.92 89.42 55411.35 88888.00 2007-06-04 07:23:31.125 155 12319.92 89.45 55411.38 88888.00 2007-06-04 07:23:31.250 155 12319.85 89.38 55411.38 88888.00 2007-06-04 07:23:31.375 155 12319.85 89.38 55411.40 88888.00 2007-06-04 07:23:31.500 155 12319.85 89.38 55411.38 88888.00 2007-06-04 07:23:31.625 155 12319.90 89.40 55411.40 88888.00 2007-06-04 07:23:31.750 155 12319.92 89.42 55411.38 88888.00 2007-06-04 07:23:31.875 155 12319.92 89.40 55411.35 88888.00 2007-06-04 07:23:32.000 155 12319.92 89.35 55411.32 88888.00 2007-06-04 07:23:32.125 155 12319.90 89.35 55411.32 88888.00 2007-06-04 07:23:32.250 155 12319.92 89.35 55411.35 88888.00 2007-06-04 07:23:32.375 155 12319.98 89.38 55411.32 88888.00 2007-06-04 07:23:32.500 155 12319.95 89.33 55411.35 88888.00 2007-06-04 07:23:32.625 155 12319.85 89.35 55411.35 88888.00 2007-06-04 07:23:32.750 155 12319.88 89.33 55411.35 88888.00 2007-06-04 07:23:32.875 155 12319.85 89.30 55411.32 88888.00 2007-06-04 07:23:33.000 155 12319.80 89.28 55411.28 88888.00 2007-06-04 07:23:33.125 155 12319.85 89.30 55411.32 88888.00 2007-06-04 07:23:33.250 155 12319.90 89.28 55411.32 88888.00 2007-06-04 07:23:33.375 155 12319.90 89.30 55411.32 88888.00 2007-06-04 07:23:33.500 155 12319.85 89.35 55411.30 88888.00 2007-06-04 07:23:33.625 155 12319.83 89.35 55411.30 88888.00 2007-06-04 07:23:33.750 155 12319.88 89.33 55411.30 88888.00 2007-06-04 07:23:33.875 155 12319.88 89.30 55411.30 88888.00 2007-06-04 07:23:34.000 155 12319.83 89.28 55411.35 88888.00 2007-06-04 07:23:34.125 155 12319.83 89.28 55411.32 88888.00 2007-06-04 07:23:34.250 155 12319.85 89.33 55411.32 88888.00 2007-06-04 07:23:34.375 155 12319.98 89.35 55411.35 88888.00 2007-06-04 07:23:34.500 155 12320.00 89.35 55411.35 88888.00 2007-06-04 07:23:34.625 155 12319.98 89.30 55411.32 88888.00 2007-06-04 07:23:34.750 155 12319.98 89.28 55411.32 88888.00 2007-06-04 07:23:34.875 155 12319.95 89.22 55411.32 88888.00 2007-06-04 07:23:35.000 155 12319.88 89.28 55411.35 88888.00 2007-06-04 07:23:35.125 155 12319.90 89.38 55411.32 88888.00 2007-06-04 07:23:35.250 155 12319.83 89.30 55411.32 88888.00 2007-06-04 07:23:35.375 155 12319.85 89.25 55411.35 88888.00 2007-06-04 07:23:35.500 155 12319.90 89.28 55411.35 88888.00 2007-06-04 07:23:35.625 155 12319.95 89.25 55411.30 88888.00 2007-06-04 07:23:35.750 155 12319.92 89.25 55411.30 88888.00 2007-06-04 07:23:35.875 155 12319.92 89.30 55411.32 88888.00 2007-06-04 07:23:36.000 155 12319.90 89.22 55411.32 88888.00 2007-06-04 07:23:36.125 155 12319.92 89.20 55411.32 88888.00 2007-06-04 07:23:36.250 155 12319.90 89.17 55411.32 88888.00 2007-06-04 07:23:36.375 155 12319.88 89.20 55411.32 88888.00 2007-06-04 07:23:36.500 155 12319.88 89.28 55411.35 88888.00 2007-06-04 07:23:36.625 155 12319.88 89.28 55411.35 88888.00 2007-06-04 07:23:36.750 155 12319.88 89.25 55411.35 88888.00 2007-06-04 07:23:36.875 155 12319.83 89.22 55411.35 88888.00 2007-06-04 07:23:37.000 155 12319.77 89.20 55411.32 88888.00 2007-06-04 07:23:37.125 155 12319.77 89.17 55411.35 88888.00 2007-06-04 07:23:37.250 155 12319.77 89.12 55411.32 88888.00 2007-06-04 07:23:37.375 155 12319.77 89.12 55411.32 88888.00 2007-06-04 07:23:37.500 155 12319.75 89.12 55411.32 88888.00 2007-06-04 07:23:37.625 155 12319.80 89.15 55411.35 88888.00 2007-06-04 07:23:37.750 155 12319.90 89.22 55411.35 88888.00 2007-06-04 07:23:37.875 155 12319.92 89.25 55411.38 88888.00 2007-06-04 07:23:38.000 155 12319.80 89.17 55411.35 88888.00 2007-06-04 07:23:38.125 155 12319.73 89.12 55411.28 88888.00 2007-06-04 07:23:38.250 155 12319.80 89.15 55411.32 88888.00 2007-06-04 07:23:38.375 155 12319.90 89.20 55411.32 88888.00 2007-06-04 07:23:38.500 155 12319.85 89.17 55411.32 88888.00 2007-06-04 07:23:38.625 155 12319.77 89.15 55411.32 88888.00 2007-06-04 07:23:38.750 155 12319.75 89.15 55411.30 88888.00 2007-06-04 07:23:38.875 155 12319.83 89.12 55411.28 88888.00 2007-06-04 07:23:39.000 155 12319.77 89.10 55411.25 88888.00 2007-06-04 07:23:39.125 155 12319.73 89.10 55411.25 88888.00 2007-06-04 07:23:39.250 155 12319.67 89.10 55411.30 88888.00 2007-06-04 07:23:39.375 155 12319.70 89.08 55411.30 88888.00 2007-06-04 07:23:39.500 155 12319.70 89.05 55411.30 88888.00 2007-06-04 07:23:39.625 155 12319.73 89.08 55411.28 88888.00 2007-06-04 07:23:39.750 155 12319.77 89.10 55411.30 88888.00 2007-06-04 07:23:39.875 155 12319.80 89.05 55411.30 88888.00 2007-06-04 07:23:40.000 155 12319.75 89.08 55411.32 88888.00 2007-06-04 07:23:40.125 155 12319.70 89.10 55411.30 88888.00 2007-06-04 07:23:40.250 155 12319.73 89.08 55411.32 88888.00 2007-06-04 07:23:40.375 155 12319.73 89.05 55411.35 88888.00 2007-06-04 07:23:40.500 155 12319.75 89.10 55411.35 88888.00 2007-06-04 07:23:40.625 155 12319.77 89.08 55411.32 88888.00 2007-06-04 07:23:40.750 155 12319.75 89.08 55411.32 88888.00 2007-06-04 07:23:40.875 155 12319.75 89.05 55411.30 88888.00 2007-06-04 07:23:41.000 155 12319.70 89.08 55411.28 88888.00 2007-06-04 07:23:41.125 155 12319.70 89.08 55411.28 88888.00 2007-06-04 07:23:41.250 155 12319.73 88.97 55411.32 88888.00 2007-06-04 07:23:41.375 155 12319.73 89.03 55411.30 88888.00 2007-06-04 07:23:41.500 155 12319.77 88.97 55411.30 88888.00 2007-06-04 07:23:41.625 155 12319.80 89.00 55411.30 88888.00 2007-06-04 07:23:41.750 155 12319.77 89.03 55411.35 88888.00 2007-06-04 07:23:41.875 155 12319.83 89.05 55411.30 88888.00 2007-06-04 07:23:42.000 155 12319.85 89.00 55411.30 88888.00 2007-06-04 07:23:42.125 155 12319.83 88.97 55411.32 88888.00 2007-06-04 07:23:42.250 155 12319.83 88.97 55411.30 88888.00 2007-06-04 07:23:42.375 155 12319.83 88.97 55411.28 88888.00 2007-06-04 07:23:42.500 155 12319.85 88.97 55411.28 88888.00 2007-06-04 07:23:42.625 155 12319.88 88.97 55411.30 88888.00 2007-06-04 07:23:42.750 155 12319.83 88.97 55411.30 88888.00 2007-06-04 07:23:42.875 155 12319.75 88.97 55411.30 88888.00 2007-06-04 07:23:43.000 155 12319.75 88.95 55411.30 88888.00 2007-06-04 07:23:43.125 155 12319.75 88.92 55411.30 88888.00 2007-06-04 07:23:43.250 155 12319.70 88.90 55411.30 88888.00 2007-06-04 07:23:43.375 155 12319.77 88.97 55411.38 88888.00 2007-06-04 07:23:43.500 155 12319.90 89.00 55411.38 88888.00 2007-06-04 07:23:43.625 155 12319.80 88.97 55411.32 88888.00 2007-06-04 07:23:43.750 155 12319.73 88.95 55411.30 88888.00 2007-06-04 07:23:43.875 155 12319.77 88.90 55411.28 88888.00 2007-06-04 07:23:44.000 155 12319.80 88.90 55411.28 88888.00 2007-06-04 07:23:44.125 155 12319.77 88.97 55411.30 88888.00 2007-06-04 07:23:44.250 155 12319.77 88.97 55411.35 88888.00 2007-06-04 07:23:44.375 155 12319.77 89.00 55411.35 88888.00 2007-06-04 07:23:44.500 155 12319.73 89.00 55411.32 88888.00 2007-06-04 07:23:44.625 155 12319.73 88.90 55411.28 88888.00 2007-06-04 07:23:44.750 155 12319.70 88.90 55411.28 88888.00 2007-06-04 07:23:44.875 155 12319.73 88.90 55411.30 88888.00 2007-06-04 07:23:45.000 155 12319.77 88.90 55411.28 88888.00 2007-06-04 07:23:45.125 155 12319.77 88.95 55411.30 88888.00 2007-06-04 07:23:45.250 155 12319.70 88.90 55411.32 88888.00 2007-06-04 07:23:45.375 155 12319.70 88.90 55411.30 88888.00 2007-06-04 07:23:45.500 155 12319.67 88.90 55411.32 88888.00 2007-06-04 07:23:45.625 155 12319.70 88.95 55411.32 88888.00 2007-06-04 07:23:45.750 155 12319.73 88.95 55411.32 88888.00 2007-06-04 07:23:45.875 155 12319.62 88.88 55411.30 88888.00 2007-06-04 07:23:46.000 155 12319.65 88.92 55411.32 88888.00 2007-06-04 07:23:46.125 155 12319.75 88.92 55411.30 88888.00 2007-06-04 07:23:46.250 155 12319.73 88.90 55411.30 88888.00 2007-06-04 07:23:46.375 155 12319.75 88.95 55411.32 88888.00 2007-06-04 07:23:46.500 155 12319.73 89.00 55411.35 88888.00 2007-06-04 07:23:46.625 155 12319.67 88.97 55411.35 88888.00 2007-06-04 07:23:46.750 155 12319.65 88.92 55411.32 88888.00 2007-06-04 07:23:46.875 155 12319.67 88.95 55411.30 88888.00 2007-06-04 07:23:47.000 155 12319.65 88.92 55411.30 88888.00 2007-06-04 07:23:47.125 155 12319.70 88.92 55411.32 88888.00 2007-06-04 07:23:47.250 155 12319.67 88.90 55411.30 88888.00 2007-06-04 07:23:47.375 155 12319.73 88.88 55411.30 88888.00 2007-06-04 07:23:47.500 155 12319.73 88.85 55411.32 88888.00 2007-06-04 07:23:47.625 155 12319.73 88.85 55411.32 88888.00 2007-06-04 07:23:47.750 155 12319.73 88.88 55411.32 88888.00 2007-06-04 07:23:47.875 155 12319.77 88.90 55411.32 88888.00 2007-06-04 07:23:48.000 155 12319.73 88.88 55411.30 88888.00 2007-06-04 07:23:48.125 155 12319.67 88.88 55411.32 88888.00 2007-06-04 07:23:48.250 155 12319.62 88.88 55411.32 88888.00 2007-06-04 07:23:48.375 155 12319.73 88.88 55411.30 88888.00 2007-06-04 07:23:48.500 155 12319.73 88.85 55411.30 88888.00 2007-06-04 07:23:48.625 155 12319.77 88.90 55411.28 88888.00 2007-06-04 07:23:48.750 155 12319.88 88.90 55411.30 88888.00 2007-06-04 07:23:48.875 155 12319.85 88.85 55411.28 88888.00 2007-06-04 07:23:49.000 155 12319.77 88.85 55411.28 88888.00 2007-06-04 07:23:49.125 155 12319.75 88.88 55411.30 88888.00 2007-06-04 07:23:49.250 155 12319.75 88.88 55411.30 88888.00 2007-06-04 07:23:49.375 155 12319.77 88.85 55411.30 88888.00 2007-06-04 07:23:49.500 155 12319.77 88.85 55411.28 88888.00 2007-06-04 07:23:49.625 155 12319.80 88.83 55411.25 88888.00 2007-06-04 07:23:49.750 155 12319.73 88.78 55411.25 88888.00 2007-06-04 07:23:49.875 155 12319.70 88.78 55411.25 88888.00 2007-06-04 07:23:50.000 155 12319.65 88.80 55411.25 88888.00 2007-06-04 07:23:50.125 155 12319.65 88.80 55411.25 88888.00 2007-06-04 07:23:50.250 155 12319.73 88.85 55411.28 88888.00 2007-06-04 07:23:50.375 155 12319.83 88.92 55411.28 88888.00 2007-06-04 07:23:50.500 155 12319.77 88.90 55411.28 88888.00 2007-06-04 07:23:50.625 155 12319.73 88.88 55411.25 88888.00 2007-06-04 07:23:50.750 155 12319.67 88.85 55411.25 88888.00 2007-06-04 07:23:50.875 155 12319.73 88.85 55411.25 88888.00 2007-06-04 07:23:51.000 155 12319.75 88.85 55411.28 88888.00 2007-06-04 07:23:51.125 155 12319.75 88.83 55411.25 88888.00 2007-06-04 07:23:51.250 155 12319.77 88.80 55411.25 88888.00 2007-06-04 07:23:51.375 155 12319.80 88.85 55411.25 88888.00 2007-06-04 07:23:51.500 155 12319.85 88.85 55411.22 88888.00 2007-06-04 07:23:51.625 155 12319.80 88.83 55411.20 88888.00 2007-06-04 07:23:51.750 155 12319.73 88.83 55411.22 88888.00 2007-06-04 07:23:51.875 155 12319.73 88.88 55411.25 88888.00 2007-06-04 07:23:52.000 155 12319.75 88.88 55411.28 88888.00 2007-06-04 07:23:52.125 155 12319.73 88.83 55411.25 88888.00 2007-06-04 07:23:52.250 155 12319.73 88.80 55411.22 88888.00 2007-06-04 07:23:52.375 155 12319.83 88.85 55411.22 88888.00 2007-06-04 07:23:52.500 155 12319.85 88.83 55411.22 88888.00 2007-06-04 07:23:52.625 155 12319.83 88.83 55411.22 88888.00 2007-06-04 07:23:52.750 155 12319.77 88.78 55411.22 88888.00 2007-06-04 07:23:52.875 155 12319.73 88.80 55411.25 88888.00 2007-06-04 07:23:53.000 155 12319.67 88.83 55411.25 88888.00 2007-06-04 07:23:53.125 155 12319.62 88.83 55411.25 88888.00 2007-06-04 07:23:53.250 155 12319.60 88.83 55411.22 88888.00 2007-06-04 07:23:53.375 155 12319.67 88.83 55411.25 88888.00 2007-06-04 07:23:53.500 155 12319.73 88.83 55411.25 88888.00 2007-06-04 07:23:53.625 155 12319.73 88.83 55411.22 88888.00 2007-06-04 07:23:53.750 155 12319.73 88.83 55411.22 88888.00 2007-06-04 07:23:53.875 155 12319.77 88.85 55411.20 88888.00 2007-06-04 07:23:54.000 155 12319.73 88.85 55411.20 88888.00 2007-06-04 07:23:54.125 155 12319.75 88.88 55411.22 88888.00 2007-06-04 07:23:54.250 155 12319.75 88.85 55411.25 88888.00 2007-06-04 07:23:54.375 155 12319.77 88.83 55411.20 88888.00 2007-06-04 07:23:54.500 155 12319.75 88.83 55411.22 88888.00 2007-06-04 07:23:54.625 155 12319.67 88.80 55411.22 88888.00 2007-06-04 07:23:54.750 155 12319.65 88.83 55411.22 88888.00 2007-06-04 07:23:54.875 155 12319.70 88.85 55411.28 88888.00 2007-06-04 07:23:55.000 155 12319.75 88.85 55411.25 88888.00 2007-06-04 07:23:55.125 155 12319.73 88.83 55411.22 88888.00 2007-06-04 07:23:55.250 155 12319.67 88.80 55411.22 88888.00 2007-06-04 07:23:55.375 155 12319.67 88.83 55411.20 88888.00 2007-06-04 07:23:55.500 155 12319.73 88.83 55411.22 88888.00 2007-06-04 07:23:55.625 155 12319.80 88.80 55411.20 88888.00 2007-06-04 07:23:55.750 155 12319.83 88.80 55411.20 88888.00 2007-06-04 07:23:55.875 155 12319.77 88.80 55411.22 88888.00 2007-06-04 07:23:56.000 155 12319.75 88.83 55411.25 88888.00 2007-06-04 07:23:56.125 155 12319.73 88.78 55411.25 88888.00 2007-06-04 07:23:56.250 155 12319.67 88.72 55411.22 88888.00 2007-06-04 07:23:56.375 155 12319.67 88.75 55411.20 88888.00 2007-06-04 07:23:56.500 155 12319.73 88.80 55411.22 88888.00 2007-06-04 07:23:56.625 155 12319.75 88.80 55411.22 88888.00 2007-06-04 07:23:56.750 155 12319.75 88.78 55411.22 88888.00 2007-06-04 07:23:56.875 155 12319.75 88.72 55411.18 88888.00 2007-06-04 07:23:57.000 155 12319.83 88.78 55411.18 88888.00 2007-06-04 07:23:57.125 155 12319.83 88.83 55411.20 88888.00 2007-06-04 07:23:57.250 155 12319.73 88.85 55411.18 88888.00 2007-06-04 07:23:57.375 155 12319.75 88.88 55411.20 88888.00 2007-06-04 07:23:57.500 155 12319.77 88.85 55411.20 88888.00 2007-06-04 07:23:57.625 155 12319.73 88.85 55411.25 88888.00 2007-06-04 07:23:57.750 155 12319.70 88.83 55411.22 88888.00 2007-06-04 07:23:57.875 155 12319.75 88.80 55411.20 88888.00 2007-06-04 07:23:58.000 155 12319.70 88.75 55411.20 88888.00 2007-06-04 07:23:58.125 155 12319.67 88.80 55411.20 88888.00 2007-06-04 07:23:58.250 155 12319.70 88.80 55411.22 88888.00 2007-06-04 07:23:58.375 155 12319.73 88.80 55411.20 88888.00 2007-06-04 07:23:58.500 155 12319.80 88.80 55411.20 88888.00 2007-06-04 07:23:58.625 155 12319.85 88.85 55411.20 88888.00 2007-06-04 07:23:58.750 155 12319.77 88.83 55411.18 88888.00 2007-06-04 07:23:58.875 155 12319.73 88.85 55411.20 88888.00 2007-06-04 07:23:59.000 155 12319.75 88.88 55411.20 88888.00 2007-06-04 07:23:59.125 155 12319.73 88.83 55411.18 88888.00 2007-06-04 07:23:59.250 155 12319.67 88.75 55411.15 88888.00 2007-06-04 07:23:59.375 155 12319.73 88.75 55411.12 88888.00 2007-06-04 07:23:59.500 155 12319.77 88.80 55411.15 88888.00 2007-06-04 07:23:59.625 155 12319.75 88.83 55411.18 88888.00 2007-06-04 07:23:59.750 155 12319.77 88.78 55411.15 88888.00 2007-06-04 07:23:59.875 155 12319.70 88.75 55411.18 88888.00 2007-06-04 07:24:00.000 155 12319.67 88.78 55411.20 88888.00 2007-06-04 07:24:00.125 155 12319.65 88.75 55411.18 88888.00 2007-06-04 07:24:00.250 155 12319.67 88.70 55411.18 88888.00 2007-06-04 07:24:00.375 155 12319.67 88.70 55411.15 88888.00 2007-06-04 07:24:00.500 155 12319.70 88.75 55411.12 88888.00 2007-06-04 07:24:00.625 155 12319.77 88.72 55411.12 88888.00 2007-06-04 07:24:00.750 155 12319.75 88.67 55411.12 88888.00 2007-06-04 07:24:00.875 155 12319.67 88.75 55411.15 88888.00 2007-06-04 07:24:01.000 155 12319.62 88.78 55411.10 88888.00 2007-06-04 07:24:01.125 155 12319.60 88.70 55411.10 88888.00 2007-06-04 07:24:01.250 155 12319.60 88.67 55411.12 88888.00 2007-06-04 07:24:01.375 155 12319.60 88.70 55411.10 88888.00 2007-06-04 07:24:01.500 155 12319.62 88.75 55411.12 88888.00 2007-06-04 07:24:01.625 155 12319.65 88.72 55411.10 88888.00 2007-06-04 07:24:01.750 155 12319.67 88.72 55411.12 88888.00 2007-06-04 07:24:01.875 155 12319.73 88.75 55411.12 88888.00 2007-06-04 07:24:02.000 155 12319.75 88.72 55411.12 88888.00 2007-06-04 07:24:02.125 155 12319.77 88.75 55411.15 88888.00 2007-06-04 07:24:02.250 155 12319.70 88.75 55411.15 88888.00 2007-06-04 07:24:02.375 155 12319.67 88.72 55411.12 88888.00 2007-06-04 07:24:02.500 155 12319.62 88.72 55411.15 88888.00 2007-06-04 07:24:02.625 155 12319.60 88.67 55411.15 88888.00 2007-06-04 07:24:02.750 155 12319.62 88.67 55411.12 88888.00 2007-06-04 07:24:02.875 155 12319.70 88.70 55411.15 88888.00 2007-06-04 07:24:03.000 155 12319.77 88.70 55411.12 88888.00 2007-06-04 07:24:03.125 155 12319.77 88.75 55411.12 88888.00 2007-06-04 07:24:03.250 155 12319.70 88.75 55411.15 88888.00 2007-06-04 07:24:03.375 155 12319.70 88.75 55411.15 88888.00 2007-06-04 07:24:03.500 155 12319.70 88.72 55411.12 88888.00 2007-06-04 07:24:03.625 155 12319.70 88.67 55411.10 88888.00 2007-06-04 07:24:03.750 155 12319.67 88.67 55411.10 88888.00 2007-06-04 07:24:03.875 155 12319.75 88.72 55411.12 88888.00 2007-06-04 07:24:04.000 155 12319.77 88.72 55411.12 88888.00 2007-06-04 07:24:04.125 155 12319.73 88.72 55411.10 88888.00 2007-06-04 07:24:04.250 155 12319.70 88.65 55411.05 88888.00 2007-06-04 07:24:04.375 155 12319.75 88.65 55411.07 88888.00 2007-06-04 07:24:04.500 155 12319.75 88.70 55411.07 88888.00 2007-06-04 07:24:04.625 155 12319.75 88.75 55411.07 88888.00 2007-06-04 07:24:04.750 155 12319.80 88.70 55411.10 88888.00 2007-06-04 07:24:04.875 155 12319.80 88.67 55411.10 88888.00 2007-06-04 07:24:05.000 155 12319.75 88.67 55411.10 88888.00 2007-06-04 07:24:05.125 155 12319.70 88.67 55411.10 88888.00 2007-06-04 07:24:05.250 155 12319.67 88.65 55411.12 88888.00 2007-06-04 07:24:05.375 155 12319.75 88.65 55411.12 88888.00 2007-06-04 07:24:05.500 155 12319.75 88.65 55411.10 88888.00 2007-06-04 07:24:05.625 155 12319.67 88.65 55411.07 88888.00 2007-06-04 07:24:05.750 155 12319.67 88.62 55411.07 88888.00 2007-06-04 07:24:05.875 155 12319.73 88.60 55411.10 88888.00 2007-06-04 07:24:06.000 155 12319.73 88.60 55411.12 88888.00 2007-06-04 07:24:06.125 155 12319.75 88.62 55411.12 88888.00 2007-06-04 07:24:06.250 155 12319.70 88.58 55411.07 88888.00 2007-06-04 07:24:06.375 155 12319.70 88.55 55411.07 88888.00 2007-06-04 07:24:06.500 155 12319.75 88.58 55411.10 88888.00 2007-06-04 07:24:06.625 155 12319.80 88.60 55411.10 88888.00 2007-06-04 07:24:06.750 155 12319.70 88.60 55411.05 88888.00 2007-06-04 07:24:06.875 155 12319.65 88.65 55411.07 88888.00 2007-06-04 07:24:07.000 155 12319.65 88.65 55411.07 88888.00 2007-06-04 07:24:07.125 155 12319.70 88.62 55411.10 88888.00 2007-06-04 07:24:07.250 155 12319.70 88.58 55411.10 88888.00 2007-06-04 07:24:07.375 155 12319.70 88.60 55411.07 88888.00 2007-06-04 07:24:07.500 155 12319.65 88.58 55411.05 88888.00 2007-06-04 07:24:07.625 155 12319.65 88.55 55411.05 88888.00 2007-06-04 07:24:07.750 155 12319.62 88.55 55411.05 88888.00 2007-06-04 07:24:07.875 155 12319.62 88.55 55411.05 88888.00 2007-06-04 07:24:08.000 155 12319.60 88.53 55411.05 88888.00 2007-06-04 07:24:08.125 155 12319.60 88.53 55411.05 88888.00 2007-06-04 07:24:08.250 155 12319.62 88.53 55411.07 88888.00 2007-06-04 07:24:08.375 155 12319.62 88.55 55411.10 88888.00 2007-06-04 07:24:08.500 155 12319.62 88.53 55411.12 88888.00 2007-06-04 07:24:08.625 155 12319.70 88.58 55411.05 88888.00 2007-06-04 07:24:08.750 155 12319.73 88.60 55411.05 88888.00 2007-06-04 07:24:08.875 155 12319.70 88.58 55411.10 88888.00 2007-06-04 07:24:09.000 155 12319.65 88.55 55411.07 88888.00 2007-06-04 07:24:09.125 155 12319.60 88.55 55411.05 88888.00 2007-06-04 07:24:09.250 155 12319.62 88.53 55411.03 88888.00 2007-06-04 07:24:09.375 155 12319.65 88.53 55411.03 88888.00 2007-06-04 07:24:09.500 155 12319.67 88.50 55411.03 88888.00 2007-06-04 07:24:09.625 155 12319.62 88.47 55411.05 88888.00 2007-06-04 07:24:09.750 155 12319.62 88.42 55411.03 88888.00 2007-06-04 07:24:09.875 155 12319.65 88.45 55411.00 88888.00 2007-06-04 07:24:10.000 155 12319.65 88.47 55411.00 88888.00 2007-06-04 07:24:10.125 155 12319.60 88.42 55410.97 88888.00 2007-06-04 07:24:10.250 155 12319.52 88.38 55410.97 88888.00 2007-06-04 07:24:10.375 155 12319.55 88.45 55411.00 88888.00 2007-06-04 07:24:10.500 155 12319.60 88.45 55411.00 88888.00 2007-06-04 07:24:10.625 155 12319.50 88.45 55411.00 88888.00 2007-06-04 07:24:10.750 155 12319.48 88.45 55411.00 88888.00 2007-06-04 07:24:10.875 155 12319.55 88.42 55411.03 88888.00 2007-06-04 07:24:11.000 155 12319.62 88.42 55411.00 88888.00 2007-06-04 07:24:11.125 155 12319.62 88.40 55410.97 88888.00 2007-06-04 07:24:11.250 155 12319.58 88.35 55411.00 88888.00 2007-06-04 07:24:11.375 155 12319.62 88.40 55411.03 88888.00 2007-06-04 07:24:11.500 155 12319.58 88.42 55411.00 88888.00 2007-06-04 07:24:11.625 155 12319.50 88.33 55410.95 88888.00 2007-06-04 07:24:11.750 155 12319.60 88.38 55410.95 88888.00 2007-06-04 07:24:11.875 155 12319.62 88.40 55411.00 88888.00 2007-06-04 07:24:12.000 155 12319.58 88.42 55411.05 88888.00 2007-06-04 07:24:12.125 155 12319.58 88.47 55411.07 88888.00 2007-06-04 07:24:12.250 155 12319.55 88.42 55411.03 88888.00 2007-06-04 07:24:12.375 155 12319.50 88.38 55411.00 88888.00 2007-06-04 07:24:12.500 155 12319.55 88.38 55411.03 88888.00 2007-06-04 07:24:12.625 155 12319.58 88.35 55411.03 88888.00 2007-06-04 07:24:12.750 155 12319.55 88.35 55411.00 88888.00 2007-06-04 07:24:12.875 155 12319.52 88.33 55410.97 88888.00 2007-06-04 07:24:13.000 155 12319.58 88.30 55410.97 88888.00 2007-06-04 07:24:13.125 155 12319.60 88.33 55411.00 88888.00 2007-06-04 07:24:13.250 155 12319.55 88.33 55411.00 88888.00 2007-06-04 07:24:13.375 155 12319.58 88.38 55411.00 88888.00 2007-06-04 07:24:13.500 155 12319.58 88.30 55410.97 88888.00 2007-06-04 07:24:13.625 155 12319.58 88.30 55410.97 88888.00 2007-06-04 07:24:13.750 155 12319.55 88.28 55411.00 88888.00 2007-06-04 07:24:13.875 155 12319.55 88.30 55411.00 88888.00 2007-06-04 07:24:14.000 155 12319.55 88.30 55410.97 88888.00 2007-06-04 07:24:14.125 155 12319.58 88.28 55410.95 88888.00 2007-06-04 07:24:14.250 155 12319.52 88.25 55410.95 88888.00 2007-06-04 07:24:14.375 155 12319.55 88.25 55410.97 88888.00 2007-06-04 07:24:14.500 155 12319.60 88.25 55411.00 88888.00 2007-06-04 07:24:14.625 155 12319.55 88.28 55410.95 88888.00 2007-06-04 07:24:14.750 155 12319.48 88.30 55410.95 88888.00 2007-06-04 07:24:14.875 155 12319.45 88.33 55410.95 88888.00 2007-06-04 07:24:15.000 155 12319.48 88.30 55410.97 88888.00 2007-06-04 07:24:15.125 155 12319.48 88.25 55411.00 88888.00 2007-06-04 07:24:15.250 155 12319.50 88.17 55411.00 88888.00 2007-06-04 07:24:15.375 155 12319.55 88.17 55411.00 88888.00 2007-06-04 07:24:15.500 155 12319.55 88.17 55411.00 88888.00 2007-06-04 07:24:15.625 155 12319.58 88.20 55410.97 88888.00 2007-06-04 07:24:15.750 155 12319.58 88.22 55410.95 88888.00 2007-06-04 07:24:15.875 155 12319.52 88.17 55410.93 88888.00 2007-06-04 07:24:16.000 155 12319.52 88.12 55410.93 88888.00 2007-06-04 07:24:16.125 155 12319.48 88.12 55410.93 88888.00 2007-06-04 07:24:16.250 155 12319.45 88.15 55410.93 88888.00 2007-06-04 07:24:16.375 155 12319.45 88.20 55410.93 88888.00 2007-06-04 07:24:16.500 155 12319.45 88.20 55410.95 88888.00 2007-06-04 07:24:16.625 155 12319.50 88.17 55410.95 88888.00 2007-06-04 07:24:16.750 155 12319.45 88.10 55410.93 88888.00 2007-06-04 07:24:16.875 155 12319.48 88.10 55410.95 88888.00 2007-06-04 07:24:17.000 155 12319.52 88.12 55410.97 88888.00 2007-06-04 07:24:17.125 155 12319.55 88.10 55410.95 88888.00 2007-06-04 07:24:17.250 155 12319.58 88.12 55410.95 88888.00 2007-06-04 07:24:17.375 155 12319.60 88.08 55410.93 88888.00 2007-06-04 07:24:17.500 155 12319.55 88.03 55410.93 88888.00 2007-06-04 07:24:17.625 155 12319.52 88.05 55410.93 88888.00 2007-06-04 07:24:17.750 155 12319.48 88.05 55410.93 88888.00 2007-06-04 07:24:17.875 155 12319.48 88.03 55410.95 88888.00 2007-06-04 07:24:18.000 155 12319.52 87.97 55410.93 88888.00 2007-06-04 07:24:18.125 155 12319.52 88.00 55410.93 88888.00 2007-06-04 07:24:18.250 155 12319.52 87.97 55410.95 88888.00 2007-06-04 07:24:18.375 155 12319.52 88.00 55410.95 88888.00 2007-06-04 07:24:18.500 155 12319.48 88.03 55410.95 88888.00 2007-06-04 07:24:18.625 155 12319.48 88.03 55410.95 88888.00 2007-06-04 07:24:18.750 155 12319.52 88.03 55410.93 88888.00 2007-06-04 07:24:18.875 155 12319.50 87.88 55410.93 88888.00 2007-06-04 07:24:19.000 155 12319.50 87.92 55410.95 88888.00 2007-06-04 07:24:19.125 155 12319.50 87.97 55410.93 88888.00 2007-06-04 07:24:19.250 155 12319.45 87.97 55410.97 88888.00 2007-06-04 07:24:19.375 155 12319.48 88.00 55410.93 88888.00 2007-06-04 07:24:19.500 155 12319.42 87.95 55410.93 88888.00 2007-06-04 07:24:19.625 155 12319.45 87.90 55410.95 88888.00 2007-06-04 07:24:19.750 155 12319.50 87.92 55410.97 88888.00 2007-06-04 07:24:19.875 155 12319.52 87.92 55410.95 88888.00 2007-06-04 07:24:20.000 155 12319.58 87.97 55410.95 88888.00 2007-06-04 07:24:20.125 155 12319.62 87.95 55410.95 88888.00 2007-06-04 07:24:20.250 155 12319.60 87.95 55410.93 88888.00 2007-06-04 07:24:20.375 155 12319.62 87.95 55410.97 88888.00 2007-06-04 07:24:20.500 155 12319.58 87.95 55410.95 88888.00 2007-06-04 07:24:20.625 155 12319.50 87.90 55410.93 88888.00 2007-06-04 07:24:20.750 155 12319.55 87.92 55410.93 88888.00 2007-06-04 07:24:20.875 155 12319.60 87.97 55410.95 88888.00 2007-06-04 07:24:21.000 155 12319.58 87.95 55410.95 88888.00 2007-06-04 07:24:21.125 155 12319.50 87.88 55410.95 88888.00 2007-06-04 07:24:21.250 155 12319.48 87.88 55410.93 88888.00 2007-06-04 07:24:21.375 155 12319.55 87.90 55410.95 88888.00 2007-06-04 07:24:21.500 155 12319.55 87.90 55410.93 88888.00 2007-06-04 07:24:21.625 155 12319.52 87.85 55410.93 88888.00 2007-06-04 07:24:21.750 155 12319.50 87.88 55410.97 88888.00 2007-06-04 07:24:21.875 155 12319.52 87.92 55410.95 88888.00 2007-06-04 07:24:22.000 155 12319.58 87.90 55410.93 88888.00 2007-06-04 07:24:22.125 155 12319.65 87.83 55410.95 88888.00 2007-06-04 07:24:22.250 155 12319.52 87.80 55410.90 88888.00 2007-06-04 07:24:22.375 155 12319.48 87.80 55410.90 88888.00 2007-06-04 07:24:22.500 155 12319.50 87.80 55410.95 88888.00 2007-06-04 07:24:22.625 155 12319.58 87.88 55410.97 88888.00 2007-06-04 07:24:22.750 155 12319.60 87.85 55410.93 88888.00 2007-06-04 07:24:22.875 155 12319.48 87.83 55410.90 88888.00 2007-06-04 07:24:23.000 155 12319.40 87.83 55410.93 88888.00 2007-06-04 07:24:23.125 155 12319.38 87.83 55410.93 88888.00 2007-06-04 07:24:23.250 155 12319.40 87.78 55410.93 88888.00 2007-06-04 07:24:23.375 155 12319.45 87.83 55410.93 88888.00 2007-06-04 07:24:23.500 155 12319.48 87.80 55410.93 88888.00 2007-06-04 07:24:23.625 155 12319.45 87.83 55410.93 88888.00 2007-06-04 07:24:23.750 155 12319.50 87.83 55410.97 88888.00 2007-06-04 07:24:23.875 155 12319.50 87.78 55410.93 88888.00 2007-06-04 07:24:24.000 155 12319.45 87.75 55410.88 88888.00 2007-06-04 07:24:24.125 155 12319.38 87.72 55410.88 88888.00 2007-06-04 07:24:24.250 155 12319.38 87.78 55410.95 88888.00 2007-06-04 07:24:24.375 155 12319.50 87.78 55410.97 88888.00 2007-06-04 07:24:24.500 155 12319.45 87.78 55410.90 88888.00 2007-06-04 07:24:24.625 155 12319.42 87.75 55410.90 88888.00 2007-06-04 07:24:24.750 155 12319.45 87.70 55410.93 88888.00 2007-06-04 07:24:24.875 155 12319.50 87.70 55410.93 88888.00 2007-06-04 07:24:25.000 155 12319.50 87.72 55410.93 88888.00 2007-06-04 07:24:25.125 155 12319.48 87.78 55410.95 88888.00 2007-06-04 07:24:25.250 155 12319.38 87.72 55410.95 88888.00 2007-06-04 07:24:25.375 155 12319.42 87.75 55410.93 88888.00 2007-06-04 07:24:25.500 155 12319.48 87.72 55410.90 88888.00 2007-06-04 07:24:25.625 155 12319.48 87.72 55410.88 88888.00 2007-06-04 07:24:25.750 155 12319.38 87.70 55410.88 88888.00 2007-06-04 07:24:25.875 155 12319.27 87.75 55410.90 88888.00 2007-06-04 07:24:26.000 155 12319.33 87.70 55410.90 88888.00 2007-06-04 07:24:26.125 155 12319.40 87.70 55410.93 88888.00 2007-06-04 07:24:26.250 155 12319.48 87.75 55410.93 88888.00 2007-06-04 07:24:26.375 155 12319.50 87.75 55410.95 88888.00 2007-06-04 07:24:26.500 155 12319.50 87.72 55410.93 88888.00 2007-06-04 07:24:26.625 155 12319.45 87.70 55410.88 88888.00 2007-06-04 07:24:26.750 155 12319.35 87.67 55410.90 88888.00 2007-06-04 07:24:26.875 155 12319.30 87.67 55410.88 88888.00 2007-06-04 07:24:27.000 155 12319.33 87.62 55410.88 88888.00 2007-06-04 07:24:27.125 155 12319.27 87.62 55410.88 88888.00 2007-06-04 07:24:27.250 155 12319.27 87.60 55410.90 88888.00 2007-06-04 07:24:27.375 155 12319.35 87.62 55410.88 88888.00 2007-06-04 07:24:27.500 155 12319.38 87.67 55410.90 88888.00 2007-06-04 07:24:27.625 155 12319.33 87.65 55410.90 88888.00 2007-06-04 07:24:27.750 155 12319.35 87.65 55410.90 88888.00 2007-06-04 07:24:27.875 155 12319.33 87.65 55410.88 88888.00 2007-06-04 07:24:28.000 155 12319.35 87.62 55410.88 88888.00 2007-06-04 07:24:28.125 155 12319.33 87.62 55410.85 88888.00 2007-06-04 07:24:28.250 155 12319.30 87.60 55410.88 88888.00 2007-06-04 07:24:28.375 155 12319.35 87.60 55410.88 88888.00 2007-06-04 07:24:28.500 155 12319.33 87.62 55410.88 88888.00 2007-06-04 07:24:28.625 155 12319.33 87.58 55410.85 88888.00 2007-06-04 07:24:28.750 155 12319.33 87.60 55410.88 88888.00 2007-06-04 07:24:28.875 155 12319.38 87.62 55410.90 88888.00 2007-06-04 07:24:29.000 155 12319.35 87.60 55410.88 88888.00 2007-06-04 07:24:29.125 155 12319.30 87.67 55410.88 88888.00 2007-06-04 07:24:29.250 155 12319.27 87.72 55410.95 88888.00 2007-06-04 07:24:29.375 155 12319.33 87.67 55410.93 88888.00 2007-06-04 07:24:29.500 155 12319.35 87.65 55410.93 88888.00 2007-06-04 07:24:29.625 155 12319.35 87.60 55410.90 88888.00 2007-06-04 07:24:29.750 155 12319.25 87.58 55410.88 88888.00 2007-06-04 07:24:29.875 155 12319.23 87.60 55410.85 88888.00 2007-06-04 07:24:30.000 155 12319.25 87.60 55410.85 88888.00 2007-06-04 07:24:30.125 155 12319.23 87.53 55410.82 88888.00 2007-06-04 07:24:30.250 155 12319.23 87.58 55410.88 88888.00 2007-06-04 07:24:30.375 155 12319.25 87.62 55410.85 88888.00 2007-06-04 07:24:30.500 155 12319.33 87.65 55410.85 88888.00 2007-06-04 07:24:30.625 155 12319.33 87.65 55410.88 88888.00 2007-06-04 07:24:30.750 155 12319.33 87.65 55410.85 88888.00 2007-06-04 07:24:30.875 155 12319.33 87.65 55410.88 88888.00 2007-06-04 07:24:31.000 155 12319.27 87.65 55410.85 88888.00 2007-06-04 07:24:31.125 155 12319.27 87.62 55410.82 88888.00 2007-06-04 07:24:31.250 155 12319.17 87.55 55410.82 88888.00 2007-06-04 07:24:31.375 155 12319.25 87.62 55410.82 88888.00 2007-06-04 07:24:31.500 155 12319.25 87.62 55410.80 88888.00 2007-06-04 07:24:31.625 155 12319.23 87.60 55410.80 88888.00 2007-06-04 07:24:31.750 155 12319.30 87.60 55410.82 88888.00 2007-06-04 07:24:31.875 155 12319.35 87.60 55410.88 88888.00 2007-06-04 07:24:32.000 155 12319.35 87.65 55410.88 88888.00 2007-06-04 07:24:32.125 155 12319.35 87.65 55410.88 88888.00 2007-06-04 07:24:32.250 155 12319.38 87.65 55410.90 88888.00 2007-06-04 07:24:32.375 155 12319.30 87.58 55410.85 88888.00 2007-06-04 07:24:32.500 155 12319.23 87.58 55410.80 88888.00 2007-06-04 07:24:32.625 155 12319.20 87.58 55410.82 88888.00 2007-06-04 07:24:32.750 155 12319.17 87.58 55410.82 88888.00 2007-06-04 07:24:32.875 155 12319.20 87.60 55410.82 88888.00 2007-06-04 07:24:33.000 155 12319.23 87.65 55410.85 88888.00 2007-06-04 07:24:33.125 155 12319.20 87.62 55410.85 88888.00 2007-06-04 07:24:33.250 155 12319.20 87.60 55410.80 88888.00 2007-06-04 07:24:33.375 155 12319.30 87.70 55410.80 88888.00 2007-06-04 07:24:33.500 155 12319.27 87.65 55410.82 88888.00 2007-06-04 07:24:33.625 155 12319.23 87.62 55410.82 88888.00 2007-06-04 07:24:33.750 155 12319.17 87.58 55410.82 88888.00 2007-06-04 07:24:33.875 155 12319.17 87.53 55410.80 88888.00 2007-06-04 07:24:34.000 155 12319.25 87.58 55410.80 88888.00 2007-06-04 07:24:34.125 155 12319.23 87.60 55410.80 88888.00 2007-06-04 07:24:34.250 155 12319.17 87.58 55410.85 88888.00 2007-06-04 07:24:34.375 155 12319.17 87.62 55410.82 88888.00 2007-06-04 07:24:34.500 155 12319.12 87.62 55410.82 88888.00 2007-06-04 07:24:34.625 155 12319.12 87.60 55410.80 88888.00 2007-06-04 07:24:34.750 155 12319.17 87.60 55410.80 88888.00 2007-06-04 07:24:34.875 155 12319.23 87.58 55410.80 88888.00 2007-06-04 07:24:35.000 155 12319.20 87.53 55410.80 88888.00 2007-06-04 07:24:35.125 155 12319.20 87.60 55410.82 88888.00 2007-06-04 07:24:35.250 155 12319.17 87.58 55410.85 88888.00 2007-06-04 07:24:35.375 155 12319.17 87.55 55410.82 88888.00 2007-06-04 07:24:35.500 155 12319.15 87.58 55410.80 88888.00 2007-06-04 07:24:35.625 155 12319.17 87.55 55410.78 88888.00 2007-06-04 07:24:35.750 155 12319.12 87.50 55410.78 88888.00 2007-06-04 07:24:35.875 155 12319.17 87.53 55410.80 88888.00 2007-06-04 07:24:36.000 155 12319.27 87.55 55410.80 88888.00 2007-06-04 07:24:36.125 155 12319.30 87.58 55410.78 88888.00 2007-06-04 07:24:36.250 155 12319.30 87.50 55410.82 88888.00 2007-06-04 07:24:36.375 155 12319.35 87.50 55410.80 88888.00 2007-06-04 07:24:36.500 155 12319.25 87.53 55410.80 88888.00 2007-06-04 07:24:36.625 155 12319.20 87.60 55410.78 88888.00 2007-06-04 07:24:36.750 155 12319.15 87.62 55410.78 88888.00 2007-06-04 07:24:36.875 155 12319.17 87.55 55410.80 88888.00 2007-06-04 07:24:37.000 155 12319.20 87.55 55410.80 88888.00 2007-06-04 07:24:37.125 155 12319.15 87.58 55410.82 88888.00 2007-06-04 07:24:37.250 155 12319.10 87.53 55410.80 88888.00 2007-06-04 07:24:37.375 155 12319.15 87.53 55410.80 88888.00 2007-06-04 07:24:37.500 155 12319.20 87.50 55410.80 88888.00 2007-06-04 07:24:37.625 155 12319.17 87.50 55410.80 88888.00 2007-06-04 07:24:37.750 155 12319.17 87.53 55410.80 88888.00 2007-06-04 07:24:37.875 155 12319.23 87.55 55410.82 88888.00 2007-06-04 07:24:38.000 155 12319.20 87.50 55410.78 88888.00 2007-06-04 07:24:38.125 155 12319.17 87.50 55410.75 88888.00 2007-06-04 07:24:38.250 155 12319.15 87.50 55410.78 88888.00 2007-06-04 07:24:38.375 155 12319.23 87.53 55410.80 88888.00 2007-06-04 07:24:38.500 155 12319.17 87.50 55410.78 88888.00 2007-06-04 07:24:38.625 155 12319.17 87.53 55410.80 88888.00 2007-06-04 07:24:38.750 155 12319.23 87.53 55410.78 88888.00 2007-06-04 07:24:38.875 155 12319.23 87.53 55410.78 88888.00 2007-06-04 07:24:39.000 155 12319.20 87.45 55410.75 88888.00 2007-06-04 07:24:39.125 155 12319.17 87.45 55410.78 88888.00 2007-06-04 07:24:39.250 155 12319.15 87.47 55410.78 88888.00 2007-06-04 07:24:39.375 155 12319.15 87.45 55410.75 88888.00 2007-06-04 07:24:39.500 155 12319.23 87.42 55410.75 88888.00 2007-06-04 07:24:39.625 155 12319.25 87.47 55410.78 88888.00 2007-06-04 07:24:39.750 155 12319.27 87.47 55410.82 88888.00 2007-06-04 07:24:39.875 155 12319.20 87.50 55410.80 88888.00 2007-06-04 07:24:40.000 155 12319.17 87.50 55410.82 88888.00 2007-06-04 07:24:40.125 155 12319.15 87.53 55410.82 88888.00 2007-06-04 07:24:40.250 155 12319.12 87.42 55410.78 88888.00 2007-06-04 07:24:40.375 155 12319.17 87.50 55410.80 88888.00 2007-06-04 07:24:40.500 155 12319.15 87.53 55410.80 88888.00 2007-06-04 07:24:40.625 155 12319.15 87.55 55410.85 88888.00 2007-06-04 07:24:40.750 155 12319.17 87.53 55410.82 88888.00 2007-06-04 07:24:40.875 155 12319.27 87.53 55410.82 88888.00 2007-06-04 07:24:41.000 155 12319.33 87.55 55410.78 88888.00 2007-06-04 07:24:41.125 155 12319.23 87.47 55410.78 88888.00 2007-06-04 07:24:41.250 155 12319.15 87.45 55410.78 88888.00 2007-06-04 07:24:41.375 155 12319.17 87.47 55410.78 88888.00 2007-06-04 07:24:41.500 155 12319.20 87.53 55410.80 88888.00 2007-06-04 07:24:41.625 155 12319.20 87.53 55410.80 88888.00 2007-06-04 07:24:41.750 155 12319.20 87.53 55410.82 88888.00 2007-06-04 07:24:41.875 155 12319.20 87.55 55410.85 88888.00 2007-06-04 07:24:42.000 155 12319.20 87.60 55410.85 88888.00 2007-06-04 07:24:42.125 155 12319.20 87.55 55410.82 88888.00 2007-06-04 07:24:42.250 155 12319.15 87.45 55410.80 88888.00 2007-06-04 07:24:42.375 155 12319.15 87.45 55410.75 88888.00 2007-06-04 07:24:42.500 155 12319.12 87.45 55410.78 88888.00 2007-06-04 07:24:42.625 155 12319.20 87.47 55410.72 88888.00 2007-06-04 07:24:42.750 155 12319.17 87.55 55410.78 88888.00 2007-06-04 07:24:42.875 155 12319.08 87.55 55410.82 88888.00 2007-06-04 07:24:43.000 155 12319.08 87.55 55410.82 88888.00 2007-06-04 07:24:43.125 155 12319.12 87.58 55410.82 88888.00 2007-06-04 07:24:43.250 155 12319.10 87.55 55410.82 88888.00 2007-06-04 07:24:43.375 155 12319.12 87.53 55410.82 88888.00 2007-06-04 07:24:43.500 155 12319.10 87.47 55410.78 88888.00 2007-06-04 07:24:43.625 155 12319.10 87.47 55410.72 88888.00 2007-06-04 07:24:43.750 155 12319.17 87.55 55410.78 88888.00 2007-06-04 07:24:43.875 155 12319.15 87.55 55410.82 88888.00 2007-06-04 07:24:44.000 155 12319.12 87.50 55410.80 88888.00 2007-06-04 07:24:44.125 155 12319.12 87.47 55410.82 88888.00 2007-06-04 07:24:44.250 155 12319.15 87.53 55410.82 88888.00 2007-06-04 07:24:44.375 155 12319.17 87.50 55410.82 88888.00 2007-06-04 07:24:44.500 155 12319.15 87.53 55410.80 88888.00 2007-06-04 07:24:44.625 155 12319.15 87.55 55410.80 88888.00 2007-06-04 07:24:44.750 155 12319.15 87.50 55410.80 88888.00 2007-06-04 07:24:44.875 155 12319.15 87.45 55410.78 88888.00 2007-06-04 07:24:45.000 155 12319.08 87.50 55410.78 88888.00 2007-06-04 07:24:45.125 155 12319.10 87.50 55410.80 88888.00 2007-06-04 07:24:45.250 155 12319.10 87.53 55410.80 88888.00 2007-06-04 07:24:45.375 155 12319.12 87.58 55410.80 88888.00 2007-06-04 07:24:45.500 155 12319.12 87.55 55410.80 88888.00 2007-06-04 07:24:45.625 155 12319.08 87.53 55410.80 88888.00 2007-06-04 07:24:45.750 155 12318.98 87.50 55410.78 88888.00 2007-06-04 07:24:45.875 155 12318.95 87.45 55410.75 88888.00 2007-06-04 07:24:46.000 155 12319.00 87.50 55410.78 88888.00 2007-06-04 07:24:46.125 155 12319.05 87.60 55410.78 88888.00 2007-06-04 07:24:46.250 155 12319.00 87.62 55410.78 88888.00 2007-06-04 07:24:46.375 155 12318.92 87.60 55410.78 88888.00 2007-06-04 07:24:46.500 155 12318.83 87.55 55410.78 88888.00 2007-06-04 07:24:46.625 155 12318.90 87.55 55410.80 88888.00 2007-06-04 07:24:46.750 155 12319.02 87.58 55410.82 88888.00 2007-06-04 07:24:46.875 155 12319.05 87.58 55410.78 88888.00 2007-06-04 07:24:47.000 155 12318.98 87.55 55410.78 88888.00 2007-06-04 07:24:47.125 155 12319.00 87.65 55410.82 88888.00 2007-06-04 07:24:47.250 155 12318.95 87.55 55410.80 88888.00 2007-06-04 07:24:47.375 155 12318.92 87.55 55410.75 88888.00 2007-06-04 07:24:47.500 155 12318.90 87.55 55410.75 88888.00 2007-06-04 07:24:47.625 155 12318.95 87.60 55410.75 88888.00 2007-06-04 07:24:47.750 155 12319.00 87.67 55410.78 88888.00 2007-06-04 07:24:47.875 155 12318.95 87.67 55410.78 88888.00 2007-06-04 07:24:48.000 155 12318.90 87.60 55410.75 88888.00 2007-06-04 07:24:48.125 155 12318.92 87.53 55410.75 88888.00 2007-06-04 07:24:48.250 155 12318.95 87.58 55410.75 88888.00 2007-06-04 07:24:48.375 155 12318.98 87.62 55410.78 88888.00 2007-06-04 07:24:48.500 155 12318.92 87.62 55410.78 88888.00 2007-06-04 07:24:48.625 155 12318.85 87.62 55410.78 88888.00 2007-06-04 07:24:48.750 155 12318.85 87.65 55410.78 88888.00 2007-06-04 07:24:48.875 155 12318.85 87.67 55410.78 88888.00 2007-06-04 07:24:49.000 155 12318.85 87.62 55410.80 88888.00 2007-06-04 07:24:49.125 155 12318.85 87.55 55410.78 88888.00 2007-06-04 07:24:49.250 155 12318.85 87.55 55410.78 88888.00 2007-06-04 07:24:49.375 155 12318.90 87.60 55410.75 88888.00 2007-06-04 07:24:49.500 155 12318.88 87.58 55410.72 88888.00 2007-06-04 07:24:49.625 155 12318.80 87.60 55410.75 88888.00 2007-06-04 07:24:49.750 155 12318.80 87.62 55410.75 88888.00 2007-06-04 07:24:49.875 155 12318.85 87.62 55410.75 88888.00 2007-06-04 07:24:50.000 155 12318.88 87.60 55410.75 88888.00 2007-06-04 07:24:50.125 155 12318.90 87.62 55410.75 88888.00 2007-06-04 07:24:50.250 155 12318.92 87.62 55410.78 88888.00 2007-06-04 07:24:50.375 155 12318.92 87.62 55410.75 88888.00 2007-06-04 07:24:50.500 155 12318.88 87.58 55410.72 88888.00 2007-06-04 07:24:50.625 155 12318.90 87.60 55410.72 88888.00 2007-06-04 07:24:50.750 155 12318.85 87.62 55410.72 88888.00 2007-06-04 07:24:50.875 155 12318.88 87.60 55410.72 88888.00 2007-06-04 07:24:51.000 155 12318.88 87.60 55410.72 88888.00 2007-06-04 07:24:51.125 155 12318.88 87.62 55410.72 88888.00 2007-06-04 07:24:51.250 155 12318.83 87.62 55410.78 88888.00 2007-06-04 07:24:51.375 155 12318.88 87.67 55410.75 88888.00 2007-06-04 07:24:51.500 155 12318.88 87.67 55410.70 88888.00 2007-06-04 07:24:51.625 155 12318.88 87.58 55410.70 88888.00 2007-06-04 07:24:51.750 155 12318.85 87.58 55410.72 88888.00 2007-06-04 07:24:51.875 155 12318.88 87.62 55410.75 88888.00 2007-06-04 07:24:52.000 155 12318.95 87.67 55410.78 88888.00 2007-06-04 07:24:52.125 155 12318.98 87.67 55410.75 88888.00 2007-06-04 07:24:52.250 155 12318.90 87.60 55410.75 88888.00 2007-06-04 07:24:52.375 155 12318.88 87.60 55410.75 88888.00 2007-06-04 07:24:52.500 155 12318.88 87.65 55410.75 88888.00 2007-06-04 07:24:52.625 155 12318.80 87.70 55410.75 88888.00 2007-06-04 07:24:52.750 155 12318.80 87.60 55410.72 88888.00 2007-06-04 07:24:52.875 155 12318.85 87.60 55410.72 88888.00 2007-06-04 07:24:53.000 155 12318.88 87.62 55410.72 88888.00 2007-06-04 07:24:53.125 155 12318.85 87.62 55410.75 88888.00 2007-06-04 07:24:53.250 155 12318.80 87.60 55410.75 88888.00 2007-06-04 07:24:53.375 155 12318.77 87.62 55410.70 88888.00 2007-06-04 07:24:53.500 155 12318.77 87.62 55410.68 88888.00 2007-06-04 07:24:53.625 155 12318.73 87.60 55410.68 88888.00 2007-06-04 07:24:53.750 155 12318.73 87.58 55410.68 88888.00 2007-06-04 07:24:53.875 155 12318.80 87.65 55410.70 88888.00 2007-06-04 07:24:54.000 155 12318.83 87.70 55410.72 88888.00 2007-06-04 07:24:54.125 155 12318.75 87.67 55410.72 88888.00 2007-06-04 07:24:54.250 155 12318.67 87.70 55410.78 88888.00 2007-06-04 07:24:54.375 155 12318.73 87.70 55410.72 88888.00 2007-06-04 07:24:54.500 155 12318.67 87.62 55410.68 88888.00 2007-06-04 07:24:54.625 155 12318.60 87.58 55410.68 88888.00 2007-06-04 07:24:54.750 155 12318.62 87.62 55410.70 88888.00 2007-06-04 07:24:54.875 155 12318.70 87.67 55410.70 88888.00 2007-06-04 07:24:55.000 155 12318.65 87.62 55410.68 88888.00 2007-06-04 07:24:55.125 155 12318.62 87.60 55410.70 88888.00 2007-06-04 07:24:55.250 155 12318.62 87.60 55410.70 88888.00 2007-06-04 07:24:55.375 155 12318.60 87.55 55410.68 88888.00 2007-06-04 07:24:55.500 155 12318.65 87.60 55410.68 88888.00 2007-06-04 07:24:55.625 155 12318.77 87.67 55410.72 88888.00 2007-06-04 07:24:55.750 155 12318.75 87.70 55410.70 88888.00 2007-06-04 07:24:55.875 155 12318.73 87.67 55410.70 88888.00 2007-06-04 07:24:56.000 155 12318.67 87.67 55410.70 88888.00 2007-06-04 07:24:56.125 155 12318.65 87.67 55410.68 88888.00 2007-06-04 07:24:56.250 155 12318.62 87.60 55410.68 88888.00 2007-06-04 07:24:56.375 155 12318.70 87.67 55410.70 88888.00 2007-06-04 07:24:56.500 155 12318.75 87.65 55410.68 88888.00 2007-06-04 07:24:56.625 155 12318.75 87.60 55410.68 88888.00 2007-06-04 07:24:56.750 155 12318.75 87.62 55410.68 88888.00 2007-06-04 07:24:56.875 155 12318.75 87.65 55410.68 88888.00 2007-06-04 07:24:57.000 155 12318.80 87.67 55410.70 88888.00 2007-06-04 07:24:57.125 155 12318.77 87.58 55410.65 88888.00 2007-06-04 07:24:57.250 155 12318.67 87.53 55410.65 88888.00 2007-06-04 07:24:57.375 155 12318.70 87.58 55410.65 88888.00 2007-06-04 07:24:57.500 155 12318.70 87.60 55410.65 88888.00 2007-06-04 07:24:57.625 155 12318.70 87.58 55410.68 88888.00 2007-06-04 07:24:57.750 155 12318.73 87.62 55410.68 88888.00 2007-06-04 07:24:57.875 155 12318.80 87.62 55410.65 88888.00 2007-06-04 07:24:58.000 155 12318.75 87.62 55410.65 88888.00 2007-06-04 07:24:58.125 155 12318.67 87.60 55410.65 88888.00 2007-06-04 07:24:58.250 155 12318.62 87.60 55410.68 88888.00 2007-06-04 07:24:58.375 155 12318.73 87.62 55410.65 88888.00 2007-06-04 07:24:58.500 155 12318.75 87.60 55410.62 88888.00 2007-06-04 07:24:58.625 155 12318.75 87.62 55410.62 88888.00 2007-06-04 07:24:58.750 155 12318.77 87.67 55410.62 88888.00 2007-06-04 07:24:58.875 155 12318.80 87.67 55410.62 88888.00 2007-06-04 07:24:59.000 155 12318.83 87.65 55410.65 88888.00 2007-06-04 07:24:59.125 155 12318.77 87.60 55410.60 88888.00 2007-06-04 07:24:59.250 155 12318.77 87.58 55410.57 88888.00 2007-06-04 07:24:59.375 155 12318.77 87.60 55410.62 88888.00 2007-06-04 07:24:59.500 155 12318.75 87.60 55410.62 88888.00 2007-06-04 07:24:59.625 155 12318.67 87.58 55410.62 88888.00 2007-06-04 07:24:59.750 155 12318.73 87.55 55410.60 88888.00 2007-06-04 07:24:59.875 155 12318.80 87.58 55410.65 88888.00 2007-06-04 07:25:00.000 155 12318.77 87.58 55410.62 88888.00 2007-06-04 07:25:00.125 155 12318.75 87.58 55410.62 88888.00 2007-06-04 07:25:00.250 155 12318.77 87.58 55410.57 88888.00 2007-06-04 07:25:00.375 155 12318.80 87.55 55410.53 88888.00 2007-06-04 07:25:00.500 155 12318.73 87.53 55410.53 88888.00 2007-06-04 07:25:00.625 155 12318.73 87.60 55410.57 88888.00 2007-06-04 07:25:00.750 155 12318.77 87.65 55410.57 88888.00 2007-06-04 07:25:00.875 155 12318.75 87.60 55410.55 88888.00 2007-06-04 07:25:01.000 155 12318.70 87.55 55410.53 88888.00 2007-06-04 07:25:01.125 155 12318.70 87.53 55410.57 88888.00 2007-06-04 07:25:01.250 155 12318.65 87.50 55410.57 88888.00 2007-06-04 07:25:01.375 155 12318.70 87.55 55410.57 88888.00 2007-06-04 07:25:01.500 155 12318.62 87.50 55410.55 88888.00 2007-06-04 07:25:01.625 155 12318.62 87.47 55410.55 88888.00 2007-06-04 07:25:01.750 155 12318.73 87.50 55410.57 88888.00 2007-06-04 07:25:01.875 155 12318.80 87.60 55410.57 88888.00 2007-06-04 07:25:02.000 155 12318.80 87.58 55410.57 88888.00 2007-06-04 07:25:02.125 155 12318.75 87.50 55410.53 88888.00 2007-06-04 07:25:02.250 155 12318.77 87.47 55410.53 88888.00 2007-06-04 07:25:02.375 155 12318.83 87.47 55410.55 88888.00 2007-06-04 07:25:02.500 155 12318.77 87.45 55410.53 88888.00 2007-06-04 07:25:02.625 155 12318.83 87.50 55410.53 88888.00 2007-06-04 07:25:02.750 155 12318.88 87.60 55410.55 88888.00 2007-06-04 07:25:02.875 155 12318.88 87.53 55410.53 88888.00 2007-06-04 07:25:03.000 155 12318.88 87.47 55410.55 88888.00 2007-06-04 07:25:03.125 155 12318.92 87.50 55410.57 88888.00 2007-06-04 07:25:03.250 155 12318.92 87.47 55410.55 88888.00 2007-06-04 07:25:03.375 155 12318.90 87.40 55410.47 88888.00 2007-06-04 07:25:03.500 155 12318.80 87.47 55410.50 88888.00 2007-06-04 07:25:03.625 155 12318.83 87.50 55410.47 88888.00 2007-06-04 07:25:03.750 155 12318.80 87.47 55410.47 88888.00 2007-06-04 07:25:03.875 155 12318.80 87.50 55410.47 88888.00 2007-06-04 07:25:04.000 155 12318.80 87.55 55410.53 88888.00 2007-06-04 07:25:04.125 155 12318.77 87.53 55410.53 88888.00 2007-06-04 07:25:04.250 155 12318.83 87.50 55410.53 88888.00 2007-06-04 07:25:04.375 155 12318.80 87.47 55410.50 88888.00 2007-06-04 07:25:04.500 155 12318.75 87.45 55410.47 88888.00 2007-06-04 07:25:04.625 155 12318.83 87.47 55410.45 88888.00 2007-06-04 07:25:04.750 155 12318.92 87.47 55410.45 88888.00 2007-06-04 07:25:04.875 155 12318.95 87.47 55410.45 88888.00 2007-06-04 07:25:05.000 155 12318.92 87.50 55410.45 88888.00 2007-06-04 07:25:05.125 155 12318.95 87.53 55410.50 88888.00 2007-06-04 07:25:05.250 155 12318.90 87.47 55410.47 88888.00 2007-06-04 07:25:05.375 155 12318.80 87.45 55410.45 88888.00 2007-06-04 07:25:05.500 155 12318.75 87.50 55410.47 88888.00 2007-06-04 07:25:05.625 155 12318.75 87.42 55410.47 88888.00 2007-06-04 07:25:05.750 155 12318.75 87.40 55410.45 88888.00 2007-06-04 07:25:05.875 155 12318.80 87.42 55410.47 88888.00 2007-06-04 07:25:06.000 155 12318.83 87.40 55410.47 88888.00 2007-06-04 07:25:06.125 155 12318.88 87.40 55410.47 88888.00 2007-06-04 07:25:06.250 155 12318.83 87.40 55410.45 88888.00 2007-06-04 07:25:06.375 155 12318.83 87.45 55410.47 88888.00 2007-06-04 07:25:06.500 155 12318.83 87.47 55410.47 88888.00 2007-06-04 07:25:06.625 155 12318.88 87.45 55410.47 88888.00 2007-06-04 07:25:06.750 155 12318.88 87.35 55410.45 88888.00 2007-06-04 07:25:06.875 155 12318.80 87.33 55410.43 88888.00 2007-06-04 07:25:07.000 155 12318.77 87.38 55410.43 88888.00 2007-06-04 07:25:07.125 155 12318.80 87.42 55410.45 88888.00 2007-06-04 07:25:07.250 155 12318.85 87.38 55410.45 88888.00 2007-06-04 07:25:07.375 155 12318.92 87.35 55410.45 88888.00 2007-06-04 07:25:07.500 155 12319.00 87.40 55410.45 88888.00 2007-06-04 07:25:07.625 155 12318.95 87.40 55410.43 88888.00 2007-06-04 07:25:07.750 155 12318.83 87.38 55410.40 88888.00 2007-06-04 07:25:07.875 155 12318.77 87.35 55410.40 88888.00 2007-06-04 07:25:08.000 155 12318.75 87.38 55410.43 88888.00 2007-06-04 07:25:08.125 155 12318.80 87.40 55410.45 88888.00 2007-06-04 07:25:08.250 155 12318.77 87.38 55410.45 88888.00 2007-06-04 07:25:08.375 155 12318.77 87.38 55410.43 88888.00 2007-06-04 07:25:08.500 155 12318.77 87.35 55410.40 88888.00 2007-06-04 07:25:08.625 155 12318.75 87.35 55410.43 88888.00 2007-06-04 07:25:08.750 155 12318.75 87.35 55410.38 88888.00 2007-06-04 07:25:08.875 155 12318.77 87.33 55410.40 88888.00 2007-06-04 07:25:09.000 155 12318.77 87.33 55410.38 88888.00 2007-06-04 07:25:09.125 155 12318.73 87.33 55410.38 88888.00 2007-06-04 07:25:09.250 155 12318.70 87.35 55410.40 88888.00 2007-06-04 07:25:09.375 155 12318.67 87.35 55410.40 88888.00 2007-06-04 07:25:09.500 155 12318.75 87.33 55410.38 88888.00 2007-06-04 07:25:09.625 155 12318.80 87.35 55410.43 88888.00 2007-06-04 07:25:09.750 155 12318.75 87.33 55410.43 88888.00 2007-06-04 07:25:09.875 155 12318.70 87.33 55410.43 88888.00 2007-06-04 07:25:10.000 155 12318.65 87.30 55410.43 88888.00 2007-06-04 07:25:10.125 155 12318.65 87.25 55410.40 88888.00 2007-06-04 07:25:10.250 155 12318.62 87.28 55410.40 88888.00 2007-06-04 07:25:10.375 155 12318.67 87.30 55410.40 88888.00 2007-06-04 07:25:10.500 155 12318.73 87.28 55410.40 88888.00 2007-06-04 07:25:10.625 155 12318.77 87.30 55410.40 88888.00 2007-06-04 07:25:10.750 155 12318.80 87.25 55410.40 88888.00 2007-06-04 07:25:10.875 155 12318.80 87.28 55410.38 88888.00 2007-06-04 07:25:11.000 155 12318.77 87.28 55410.35 88888.00 2007-06-04 07:25:11.125 155 12318.77 87.28 55410.32 88888.00 2007-06-04 07:25:11.250 155 12318.73 87.25 55410.35 88888.00 2007-06-04 07:25:11.375 155 12318.73 87.25 55410.35 88888.00 2007-06-04 07:25:11.500 155 12318.77 87.28 55410.38 88888.00 2007-06-04 07:25:11.625 155 12318.77 87.28 55410.40 88888.00 2007-06-04 07:25:11.750 155 12318.83 87.25 55410.38 88888.00 2007-06-04 07:25:11.875 155 12318.85 87.25 55410.38 88888.00 2007-06-04 07:25:12.000 155 12318.85 87.30 55410.38 88888.00 2007-06-04 07:25:12.125 155 12318.77 87.25 55410.38 88888.00 2007-06-04 07:25:12.250 155 12318.73 87.22 55410.35 88888.00 2007-06-04 07:25:12.375 155 12318.73 87.30 55410.35 88888.00 2007-06-04 07:25:12.500 155 12318.75 87.33 55410.38 88888.00 2007-06-04 07:25:12.625 155 12318.73 87.33 55410.38 88888.00 2007-06-04 07:25:12.750 155 12318.70 87.22 55410.32 88888.00 2007-06-04 07:25:12.875 155 12318.67 87.22 55410.32 88888.00 2007-06-04 07:25:13.000 155 12318.73 87.25 55410.35 88888.00 2007-06-04 07:25:13.125 155 12318.75 87.33 55410.35 88888.00 2007-06-04 07:25:13.250 155 12318.73 87.28 55410.40 88888.00 2007-06-04 07:25:13.375 155 12318.75 87.25 55410.40 88888.00 2007-06-04 07:25:13.500 155 12318.73 87.22 55410.38 88888.00 2007-06-04 07:25:13.625 155 12318.70 87.22 55410.38 88888.00 2007-06-04 07:25:13.750 155 12318.70 87.22 55410.35 88888.00 2007-06-04 07:25:13.875 155 12318.75 87.20 55410.35 88888.00 2007-06-04 07:25:14.000 155 12318.77 87.20 55410.32 88888.00 2007-06-04 07:25:14.125 155 12318.80 87.28 55410.35 88888.00 2007-06-04 07:25:14.250 155 12318.77 87.25 55410.32 88888.00 2007-06-04 07:25:14.375 155 12318.75 87.22 55410.32 88888.00 2007-06-04 07:25:14.500 155 12318.75 87.22 55410.32 88888.00 2007-06-04 07:25:14.625 155 12318.80 87.28 55410.32 88888.00 2007-06-04 07:25:14.750 155 12318.83 87.25 55410.38 88888.00 2007-06-04 07:25:14.875 155 12318.80 87.20 55410.30 88888.00 2007-06-04 07:25:15.000 155 12318.75 87.15 55410.30 88888.00 2007-06-04 07:25:15.125 155 12318.80 87.17 55410.32 88888.00 2007-06-04 07:25:15.250 155 12318.73 87.17 55410.32 88888.00 2007-06-04 07:25:15.375 155 12318.70 87.17 55410.30 88888.00 2007-06-04 07:25:15.500 155 12318.70 87.15 55410.28 88888.00 2007-06-04 07:25:15.625 155 12318.67 87.10 55410.28 88888.00 2007-06-04 07:25:15.750 155 12318.67 87.15 55410.28 88888.00 2007-06-04 07:25:15.875 155 12318.70 87.17 55410.30 88888.00 2007-06-04 07:25:16.000 155 12318.70 87.12 55410.28 88888.00 2007-06-04 07:25:16.125 155 12318.75 87.12 55410.30 88888.00 2007-06-04 07:25:16.250 155 12318.70 87.15 55410.30 88888.00 2007-06-04 07:25:16.375 155 12318.67 87.17 55410.30 88888.00 2007-06-04 07:25:16.500 155 12318.65 87.12 55410.28 88888.00 2007-06-04 07:25:16.625 155 12318.65 87.10 55410.25 88888.00 2007-06-04 07:25:16.750 155 12318.73 87.17 55410.28 88888.00 2007-06-04 07:25:16.875 155 12318.75 87.17 55410.30 88888.00 2007-06-04 07:25:17.000 155 12318.73 87.17 55410.28 88888.00 2007-06-04 07:25:17.125 155 12318.67 87.17 55410.25 88888.00 2007-06-04 07:25:17.250 155 12318.62 87.20 55410.25 88888.00 2007-06-04 07:25:17.375 155 12318.62 87.17 55410.25 88888.00 2007-06-04 07:25:17.500 155 12318.60 87.08 55410.22 88888.00 2007-06-04 07:25:17.625 155 12318.60 87.10 55410.20 88888.00 2007-06-04 07:25:17.750 155 12318.58 87.15 55410.20 88888.00 2007-06-04 07:25:17.875 155 12318.55 87.20 55410.22 88888.00 2007-06-04 07:25:18.000 155 12318.60 87.20 55410.20 88888.00 2007-06-04 07:25:18.125 155 12318.67 87.17 55410.22 88888.00 2007-06-04 07:25:18.250 155 12318.60 87.15 55410.22 88888.00 2007-06-04 07:25:18.375 155 12318.60 87.15 55410.22 88888.00 2007-06-04 07:25:18.500 155 12318.62 87.12 55410.25 88888.00 2007-06-04 07:25:18.625 155 12318.58 87.08 55410.22 88888.00 2007-06-04 07:25:18.750 155 12318.58 87.12 55410.22 88888.00 2007-06-04 07:25:18.875 155 12318.60 87.12 55410.25 88888.00 2007-06-04 07:25:19.000 155 12318.60 87.12 55410.25 88888.00 2007-06-04 07:25:19.125 155 12318.67 87.15 55410.28 88888.00 2007-06-04 07:25:19.250 155 12318.70 87.05 55410.22 88888.00 2007-06-04 07:25:19.375 155 12318.67 87.05 55410.22 88888.00 2007-06-04 07:25:19.500 155 12318.70 87.05 55410.20 88888.00 2007-06-04 07:25:19.625 155 12318.75 87.12 55410.20 88888.00 2007-06-04 07:25:19.750 155 12318.67 87.12 55410.20 88888.00 2007-06-04 07:25:19.875 155 12318.60 87.10 55410.20 88888.00 2007-06-04 07:25:20.000 155 12318.55 87.08 55410.18 88888.00 2007-06-04 07:25:20.125 155 12318.62 87.12 55410.18 88888.00 2007-06-04 07:25:20.250 155 12318.70 87.12 55410.18 88888.00 2007-06-04 07:25:20.375 155 12318.70 87.12 55410.15 88888.00 2007-06-04 07:25:20.500 155 12318.65 87.12 55410.15 88888.00 2007-06-04 07:25:20.625 155 12318.65 87.08 55410.18 88888.00 2007-06-04 07:25:20.750 155 12318.62 87.10 55410.20 88888.00 2007-06-04 07:25:20.875 155 12318.58 87.05 55410.18 88888.00 2007-06-04 07:25:21.000 155 12318.58 86.97 55410.18 88888.00 2007-06-04 07:25:21.125 155 12318.65 87.03 55410.15 88888.00 2007-06-04 07:25:21.250 155 12318.65 87.03 55410.15 88888.00 2007-06-04 07:25:21.375 155 12318.67 87.08 55410.18 88888.00 2007-06-04 07:25:21.500 155 12318.67 87.00 55410.18 88888.00 2007-06-04 07:25:21.625 155 12318.73 86.97 55410.15 88888.00 2007-06-04 07:25:21.750 155 12318.67 86.97 55410.15 88888.00 2007-06-04 07:25:21.875 155 12318.62 86.97 55410.15 88888.00 2007-06-04 07:25:22.000 155 12318.62 87.05 55410.18 88888.00 2007-06-04 07:25:22.125 155 12318.70 87.05 55410.20 88888.00 2007-06-04 07:25:22.250 155 12318.77 87.10 55410.22 88888.00 2007-06-04 07:25:22.375 155 12318.73 87.08 55410.15 88888.00 2007-06-04 07:25:22.500 155 12318.73 87.08 55410.15 88888.00 2007-06-04 07:25:22.625 155 12318.75 86.97 55410.10 88888.00 2007-06-04 07:25:22.750 155 12318.75 86.95 55410.10 88888.00 2007-06-04 07:25:22.875 155 12318.75 87.03 55410.12 88888.00 2007-06-04 07:25:23.000 155 12318.73 87.03 55410.07 88888.00 2007-06-04 07:25:23.125 155 12318.65 87.03 55410.07 88888.00 2007-06-04 07:25:23.250 155 12318.65 87.00 55410.10 88888.00 2007-06-04 07:25:23.375 155 12318.65 87.00 55410.05 88888.00 2007-06-04 07:25:23.500 155 12318.58 86.97 55410.05 88888.00 2007-06-04 07:25:23.625 155 12318.58 87.00 55410.07 88888.00 2007-06-04 07:25:23.750 155 12318.60 86.97 55410.10 88888.00 2007-06-04 07:25:23.875 155 12318.55 86.97 55410.12 88888.00 2007-06-04 07:25:24.000 155 12318.60 87.05 55410.10 88888.00 2007-06-04 07:25:24.125 155 12318.73 87.05 55410.12 88888.00 2007-06-04 07:25:24.250 155 12318.73 87.03 55410.15 88888.00 2007-06-04 07:25:24.375 155 12318.75 87.00 55410.12 88888.00 2007-06-04 07:25:24.500 155 12318.75 86.97 55410.10 88888.00 2007-06-04 07:25:24.625 155 12318.70 86.92 55410.05 88888.00 2007-06-04 07:25:24.750 155 12318.70 87.00 55410.10 88888.00 2007-06-04 07:25:24.875 155 12318.75 87.03 55410.12 88888.00 2007-06-04 07:25:25.000 155 12318.67 86.95 55410.10 88888.00 2007-06-04 07:25:25.125 155 12318.67 87.00 55410.12 88888.00 2007-06-04 07:25:25.250 155 12318.65 87.00 55410.12 88888.00 2007-06-04 07:25:25.375 155 12318.67 87.03 55410.12 88888.00 2007-06-04 07:25:25.500 155 12318.73 87.03 55410.10 88888.00 2007-06-04 07:25:25.625 155 12318.73 87.00 55410.07 88888.00 2007-06-04 07:25:25.750 155 12318.73 87.00 55410.03 88888.00 2007-06-04 07:25:25.875 155 12318.77 87.03 55410.05 88888.00 2007-06-04 07:25:26.000 155 12318.80 87.03 55410.03 88888.00 2007-06-04 07:25:26.125 155 12318.77 86.97 55410.05 88888.00 2007-06-04 07:25:26.250 155 12318.75 87.00 55410.07 88888.00 2007-06-04 07:25:26.375 155 12318.77 87.05 55410.07 88888.00 2007-06-04 07:25:26.500 155 12318.77 86.97 55410.05 88888.00 2007-06-04 07:25:26.625 155 12318.77 86.97 55410.05 88888.00 2007-06-04 07:25:26.750 155 12318.85 87.05 55410.05 88888.00 2007-06-04 07:25:26.875 155 12318.88 87.03 55410.03 88888.00 2007-06-04 07:25:27.000 155 12318.85 86.97 55410.00 88888.00 2007-06-04 07:25:27.125 155 12318.80 87.03 55410.05 88888.00 2007-06-04 07:25:27.250 155 12318.73 86.97 55410.05 88888.00 2007-06-04 07:25:27.375 155 12318.65 86.92 55410.03 88888.00 2007-06-04 07:25:27.500 155 12318.65 86.92 55410.00 88888.00 2007-06-04 07:25:27.625 155 12318.67 86.97 55410.03 88888.00 2007-06-04 07:25:27.750 155 12318.75 86.95 55410.03 88888.00 2007-06-04 07:25:27.875 155 12318.73 86.97 55410.03 88888.00 2007-06-04 07:25:28.000 155 12318.75 87.00 55410.05 88888.00 2007-06-04 07:25:28.125 155 12318.77 86.97 55410.05 88888.00 2007-06-04 07:25:28.250 155 12318.73 86.97 55410.03 88888.00 2007-06-04 07:25:28.375 155 12318.77 87.00 55410.03 88888.00 2007-06-04 07:25:28.500 155 12318.85 87.03 55410.03 88888.00 2007-06-04 07:25:28.625 155 12318.88 87.00 55410.00 88888.00 2007-06-04 07:25:28.750 155 12318.80 87.00 55410.00 88888.00 2007-06-04 07:25:28.875 155 12318.80 87.00 55410.00 88888.00 2007-06-04 07:25:29.000 155 12318.83 86.95 55410.00 88888.00 2007-06-04 07:25:29.125 155 12318.88 86.92 55409.97 88888.00 2007-06-04 07:25:29.250 155 12318.92 86.95 55409.97 88888.00 2007-06-04 07:25:29.375 155 12318.90 87.00 55409.97 88888.00 2007-06-04 07:25:29.500 155 12318.85 87.00 55409.93 88888.00 2007-06-04 07:25:29.625 155 12318.85 86.95 55409.93 88888.00 2007-06-04 07:25:29.750 155 12318.77 86.92 55409.93 88888.00 2007-06-04 07:25:29.875 155 12318.88 86.95 55409.97 88888.00 2007-06-04 07:25:30.000 155 12318.92 86.97 55409.95 88888.00 2007-06-04 07:25:30.125 155 12318.90 87.00 55409.97 88888.00 2007-06-04 07:25:30.250 155 12318.95 86.95 55410.00 88888.00 2007-06-04 07:25:30.375 155 12319.02 86.92 55409.97 88888.00 2007-06-04 07:25:30.500 155 12319.02 86.95 55409.95 88888.00 2007-06-04 07:25:30.625 155 12318.92 86.92 55409.93 88888.00 2007-06-04 07:25:30.750 155 12318.92 86.90 55409.95 88888.00 2007-06-04 07:25:30.875 155 12319.00 87.00 55409.95 88888.00 2007-06-04 07:25:31.000 155 12318.92 87.00 55409.93 88888.00 2007-06-04 07:25:31.125 155 12318.95 86.90 55409.90 88888.00 2007-06-04 07:25:31.250 155 12319.00 86.90 55409.93 88888.00 2007-06-04 07:25:31.375 155 12319.00 86.95 55409.93 88888.00 2007-06-04 07:25:31.500 155 12319.02 86.92 55409.93 88888.00 2007-06-04 07:25:31.625 155 12319.08 86.95 55409.90 88888.00 2007-06-04 07:25:31.750 155 12319.02 87.00 55409.90 88888.00 2007-06-04 07:25:31.875 155 12318.98 87.03 55409.93 88888.00 2007-06-04 07:25:32.000 155 12319.05 87.03 55409.93 88888.00 2007-06-04 07:25:32.125 155 12319.02 86.95 55409.93 88888.00 2007-06-04 07:25:32.250 155 12318.95 86.90 55409.88 88888.00 2007-06-04 07:25:32.375 155 12319.02 86.95 55409.93 88888.00 2007-06-04 07:25:32.500 155 12319.12 86.97 55409.93 88888.00 2007-06-04 07:25:32.625 155 12319.08 86.90 55409.90 88888.00 2007-06-04 07:25:32.750 155 12319.00 86.85 55409.90 88888.00 2007-06-04 07:25:32.875 155 12318.92 86.92 55409.93 88888.00 2007-06-04 07:25:33.000 155 12318.95 86.95 55409.93 88888.00 2007-06-04 07:25:33.125 155 12318.92 86.90 55409.93 88888.00 2007-06-04 07:25:33.250 155 12318.92 86.92 55409.93 88888.00 2007-06-04 07:25:33.375 155 12319.05 86.92 55409.90 88888.00 2007-06-04 07:25:33.500 155 12319.10 86.95 55409.90 88888.00 2007-06-04 07:25:33.625 155 12319.08 86.97 55409.90 88888.00 2007-06-04 07:25:33.750 155 12319.05 86.97 55409.88 88888.00 2007-06-04 07:25:33.875 155 12319.05 86.95 55409.88 88888.00 2007-06-04 07:25:34.000 155 12319.08 86.97 55409.88 88888.00 2007-06-04 07:25:34.125 155 12319.15 86.95 55409.88 88888.00 2007-06-04 07:25:34.250 155 12319.10 86.92 55409.88 88888.00 2007-06-04 07:25:34.375 155 12319.08 86.95 55409.88 88888.00 2007-06-04 07:25:34.500 155 12319.02 86.95 55409.90 88888.00 2007-06-04 07:25:34.625 155 12319.02 86.90 55409.82 88888.00 2007-06-04 07:25:34.750 155 12319.05 86.92 55409.85 88888.00 2007-06-04 07:25:34.875 155 12319.08 86.97 55409.88 88888.00 2007-06-04 07:25:35.000 155 12319.08 86.90 55409.85 88888.00 2007-06-04 07:25:35.125 155 12319.12 86.85 55409.85 88888.00 2007-06-04 07:25:35.250 155 12319.10 86.88 55409.88 88888.00 2007-06-04 07:25:35.375 155 12319.10 86.88 55409.85 88888.00 2007-06-04 07:25:35.500 155 12319.02 86.88 55409.85 88888.00 2007-06-04 07:25:35.625 155 12319.00 86.88 55409.85 88888.00 2007-06-04 07:25:35.750 155 12319.05 86.88 55409.82 88888.00 2007-06-04 07:25:35.875 155 12319.10 86.90 55409.85 88888.00 2007-06-04 07:25:36.000 155 12319.10 86.90 55409.85 88888.00 2007-06-04 07:25:36.125 155 12319.10 86.88 55409.88 88888.00 2007-06-04 07:25:36.250 155 12319.10 86.97 55409.88 88888.00 2007-06-04 07:25:36.375 155 12319.12 86.92 55409.88 88888.00 2007-06-04 07:25:36.500 155 12319.12 86.92 55409.85 88888.00 2007-06-04 07:25:36.625 155 12319.12 86.92 55409.85 88888.00 2007-06-04 07:25:36.750 155 12319.10 86.90 55409.85 88888.00 2007-06-04 07:25:36.875 155 12319.08 86.90 55409.82 88888.00 2007-06-04 07:25:37.000 155 12319.10 86.88 55409.82 88888.00 2007-06-04 07:25:37.125 155 12319.17 86.85 55409.82 88888.00 2007-06-04 07:25:37.250 155 12319.12 86.83 55409.80 88888.00 2007-06-04 07:25:37.375 155 12319.15 86.85 55409.78 88888.00 2007-06-04 07:25:37.500 155 12319.20 86.88 55409.80 88888.00 2007-06-04 07:25:37.625 155 12319.20 86.85 55409.82 88888.00 2007-06-04 07:25:37.750 155 12319.15 86.90 55409.78 88888.00 2007-06-04 07:25:37.875 155 12319.15 86.85 55409.75 88888.00 2007-06-04 07:25:38.000 155 12319.17 86.83 55409.75 88888.00 2007-06-04 07:25:38.125 155 12319.15 86.88 55409.78 88888.00 2007-06-04 07:25:38.250 155 12319.15 86.85 55409.75 88888.00 2007-06-04 07:25:38.375 155 12319.23 86.85 55409.75 88888.00 2007-06-04 07:25:38.500 155 12319.25 86.83 55409.75 88888.00 2007-06-04 07:25:38.625 155 12319.23 86.78 55409.75 88888.00 2007-06-04 07:25:38.750 155 12319.20 86.75 55409.78 88888.00 2007-06-04 07:25:38.875 155 12319.20 86.75 55409.78 88888.00 2007-06-04 07:25:39.000 155 12319.15 86.75 55409.70 88888.00 2007-06-04 07:25:39.125 155 12319.17 86.85 55409.78 88888.00 2007-06-04 07:25:39.250 155 12319.23 86.80 55409.78 88888.00 2007-06-04 07:25:39.375 155 12319.23 86.72 55409.75 88888.00 2007-06-04 07:25:39.500 155 12319.23 86.72 55409.75 88888.00 2007-06-04 07:25:39.625 155 12319.25 86.70 55409.75 88888.00 2007-06-04 07:25:39.750 155 12319.33 86.72 55409.75 88888.00 2007-06-04 07:25:39.875 155 12319.27 86.75 55409.78 88888.00 2007-06-04 07:25:40.000 155 12319.23 86.80 55409.78 88888.00 2007-06-04 07:25:40.125 155 12319.23 86.72 55409.78 88888.00 2007-06-04 07:25:40.250 155 12319.33 86.67 55409.75 88888.00 2007-06-04 07:25:40.375 155 12319.35 86.72 55409.72 88888.00 2007-06-04 07:25:40.500 155 12319.35 86.70 55409.72 88888.00 2007-06-04 07:25:40.625 155 12319.40 86.67 55409.75 88888.00 2007-06-04 07:25:40.750 155 12319.42 86.70 55409.75 88888.00 2007-06-04 07:25:40.875 155 12319.45 86.78 55409.72 88888.00 2007-06-04 07:25:41.000 155 12319.45 86.75 55409.75 88888.00 2007-06-04 07:25:41.125 155 12319.42 86.67 55409.75 88888.00 2007-06-04 07:25:41.250 155 12319.38 86.62 55409.75 88888.00 2007-06-04 07:25:41.375 155 12319.45 86.65 55409.75 88888.00 2007-06-04 07:25:41.500 155 12319.50 86.67 55409.75 88888.00 2007-06-04 07:25:41.625 155 12319.55 86.67 55409.72 88888.00 2007-06-04 07:25:41.750 155 12319.45 86.70 55409.78 88888.00 2007-06-04 07:25:41.875 155 12319.45 86.70 55409.80 88888.00 2007-06-04 07:25:42.000 155 12319.42 86.67 55409.78 88888.00 2007-06-04 07:25:42.125 155 12319.45 86.58 55409.75 88888.00 2007-06-04 07:25:42.250 155 12319.48 86.58 55409.75 88888.00 2007-06-04 07:25:42.375 155 12319.55 86.62 55409.78 88888.00 2007-06-04 07:25:42.500 155 12319.58 86.65 55409.78 88888.00 2007-06-04 07:25:42.625 155 12319.55 86.60 55409.75 88888.00 2007-06-04 07:25:42.750 155 12319.58 86.58 55409.75 88888.00 2007-06-04 07:25:42.875 155 12319.55 86.55 55409.75 88888.00 2007-06-04 07:25:43.000 155 12319.45 86.62 55409.75 88888.00 2007-06-04 07:25:43.125 155 12319.48 86.65 55409.75 88888.00 2007-06-04 07:25:43.250 155 12319.40 86.60 55409.75 88888.00 2007-06-04 07:25:43.375 155 12319.50 86.65 55409.75 88888.00 2007-06-04 07:25:43.500 155 12319.50 86.62 55409.78 88888.00 2007-06-04 07:25:43.625 155 12319.52 86.58 55409.78 88888.00 2007-06-04 07:25:43.750 155 12319.55 86.60 55409.78 88888.00 2007-06-04 07:25:43.875 155 12319.52 86.60 55409.78 88888.00 2007-06-04 07:25:44.000 155 12319.48 86.65 55409.75 88888.00 2007-06-04 07:25:44.125 155 12319.45 86.65 55409.72 88888.00 2007-06-04 07:25:44.250 155 12319.40 86.62 55409.75 88888.00 2007-06-04 07:25:44.375 155 12319.45 86.60 55409.72 88888.00 2007-06-04 07:25:44.500 155 12319.52 86.62 55409.72 88888.00 2007-06-04 07:25:44.625 155 12319.60 86.62 55409.72 88888.00 2007-06-04 07:25:44.750 155 12319.60 86.60 55409.72 88888.00 2007-06-04 07:25:44.875 155 12319.55 86.60 55409.75 88888.00 2007-06-04 07:25:45.000 155 12319.45 86.58 55409.72 88888.00 2007-06-04 07:25:45.125 155 12319.48 86.58 55409.70 88888.00 2007-06-04 07:25:45.250 155 12319.48 86.60 55409.72 88888.00 2007-06-04 07:25:45.375 155 12319.55 86.55 55409.70 88888.00 2007-06-04 07:25:45.500 155 12319.55 86.50 55409.68 88888.00 2007-06-04 07:25:45.625 155 12319.55 86.53 55409.68 88888.00 2007-06-04 07:25:45.750 155 12319.55 86.53 55409.65 88888.00 2007-06-04 07:25:45.875 155 12319.52 86.53 55409.65 88888.00 2007-06-04 07:25:46.000 155 12319.50 86.53 55409.65 88888.00 2007-06-04 07:25:46.125 155 12319.55 86.55 55409.70 88888.00 2007-06-04 07:25:46.250 155 12319.52 86.55 55409.72 88888.00 2007-06-04 07:25:46.375 155 12319.58 86.58 55409.68 88888.00 2007-06-04 07:25:46.500 155 12319.58 86.50 55409.65 88888.00 2007-06-04 07:25:46.625 155 12319.62 86.47 55409.65 88888.00 2007-06-04 07:25:46.750 155 12319.62 86.53 55409.68 88888.00 2007-06-04 07:25:46.875 155 12319.60 86.53 55409.68 88888.00 2007-06-04 07:25:47.000 155 12319.67 86.58 55409.70 88888.00 2007-06-04 07:25:47.125 155 12319.70 86.55 55409.68 88888.00 2007-06-04 07:25:47.250 155 12319.60 86.50 55409.68 88888.00 2007-06-04 07:25:47.375 155 12319.58 86.50 55409.68 88888.00 2007-06-04 07:25:47.500 155 12319.50 86.47 55409.68 88888.00 2007-06-04 07:25:47.625 155 12319.45 86.50 55409.68 88888.00 2007-06-04 07:25:47.750 155 12319.45 86.55 55409.70 88888.00 2007-06-04 07:25:47.875 155 12319.45 86.58 55409.72 88888.00 2007-06-04 07:25:48.000 155 12319.45 86.55 55409.70 88888.00 2007-06-04 07:25:48.125 155 12319.48 86.60 55409.70 88888.00 2007-06-04 07:25:48.250 155 12319.48 86.58 55409.72 88888.00 2007-06-04 07:25:48.375 155 12319.55 86.58 55409.72 88888.00 2007-06-04 07:25:48.500 155 12319.58 86.60 55409.72 88888.00 2007-06-04 07:25:48.625 155 12319.58 86.55 55409.68 88888.00 2007-06-04 07:25:48.750 155 12319.50 86.55 55409.68 88888.00 2007-06-04 07:25:48.875 155 12319.50 86.53 55409.68 88888.00 2007-06-04 07:25:49.000 155 12319.55 86.53 55409.70 88888.00 2007-06-04 07:25:49.125 155 12319.52 86.55 55409.72 88888.00 2007-06-04 07:25:49.250 155 12319.50 86.53 55409.72 88888.00 2007-06-04 07:25:49.375 155 12319.48 86.50 55409.68 88888.00 2007-06-04 07:25:49.500 155 12319.50 86.53 55409.68 88888.00 2007-06-04 07:25:49.625 155 12319.58 86.58 55409.70 88888.00 2007-06-04 07:25:49.750 155 12319.60 86.55 55409.70 88888.00 2007-06-04 07:25:49.875 155 12319.62 86.53 55409.68 88888.00 2007-06-04 07:25:50.000 155 12319.62 86.58 55409.70 88888.00 2007-06-04 07:25:50.125 155 12319.60 86.60 55409.70 88888.00 2007-06-04 07:25:50.250 155 12319.58 86.60 55409.70 88888.00 2007-06-04 07:25:50.375 155 12319.60 86.62 55409.68 88888.00 2007-06-04 07:25:50.500 155 12319.62 86.60 55409.68 88888.00 2007-06-04 07:25:50.625 155 12319.60 86.60 55409.65 88888.00 2007-06-04 07:25:50.750 155 12319.58 86.58 55409.65 88888.00 2007-06-04 07:25:50.875 155 12319.62 86.58 55409.68 88888.00 2007-06-04 07:25:51.000 155 12319.65 86.62 55409.70 88888.00 2007-06-04 07:25:51.125 155 12319.62 86.62 55409.68 88888.00 2007-06-04 07:25:51.250 155 12319.52 86.55 55409.65 88888.00 2007-06-04 07:25:51.375 155 12319.55 86.60 55409.65 88888.00 2007-06-04 07:25:51.500 155 12319.60 86.65 55409.65 88888.00 2007-06-04 07:25:51.625 155 12319.62 86.62 55409.65 88888.00 2007-06-04 07:25:51.750 155 12319.62 86.60 55409.65 88888.00 2007-06-04 07:25:51.875 155 12319.60 86.58 55409.65 88888.00 2007-06-04 07:25:52.000 155 12319.62 86.58 55409.65 88888.00 2007-06-04 07:25:52.125 155 12319.67 86.55 55409.65 88888.00 2007-06-04 07:25:52.250 155 12319.65 86.58 55409.68 88888.00 2007-06-04 07:25:52.375 155 12319.65 86.58 55409.65 88888.00 2007-06-04 07:25:52.500 155 12319.62 86.60 55409.65 88888.00 2007-06-04 07:25:52.625 155 12319.60 86.58 55409.65 88888.00 2007-06-04 07:25:52.750 155 12319.62 86.58 55409.62 88888.00 2007-06-04 07:25:52.875 155 12319.60 86.60 55409.62 88888.00 2007-06-04 07:25:53.000 155 12319.62 86.60 55409.65 88888.00 2007-06-04 07:25:53.125 155 12319.55 86.62 55409.68 88888.00 2007-06-04 07:25:53.250 155 12319.58 86.62 55409.70 88888.00 2007-06-04 07:25:53.375 155 12319.62 86.62 55409.68 88888.00 2007-06-04 07:25:53.500 155 12319.58 86.60 55409.68 88888.00 2007-06-04 07:25:53.625 155 12319.52 86.60 55409.68 88888.00 2007-06-04 07:25:53.750 155 12319.50 86.53 55409.62 88888.00 2007-06-04 07:25:53.875 155 12319.50 86.55 55409.62 88888.00 2007-06-04 07:25:54.000 155 12319.58 86.62 55409.68 88888.00 2007-06-04 07:25:54.125 155 12319.60 86.62 55409.68 88888.00 2007-06-04 07:25:54.250 155 12319.60 86.55 55409.65 88888.00 2007-06-04 07:25:54.375 155 12319.62 86.53 55409.62 88888.00 2007-06-04 07:25:54.500 155 12319.65 86.55 55409.62 88888.00 2007-06-04 07:25:54.625 155 12319.65 86.55 55409.60 88888.00 2007-06-04 07:25:54.750 155 12319.65 86.58 55409.62 88888.00 2007-06-04 07:25:54.875 155 12319.65 86.58 55409.65 88888.00 2007-06-04 07:25:55.000 155 12319.62 86.50 55409.62 88888.00 2007-06-04 07:25:55.125 155 12319.65 86.50 55409.62 88888.00 2007-06-04 07:25:55.250 155 12319.73 86.55 55409.65 88888.00 2007-06-04 07:25:55.375 155 12319.67 86.55 55409.65 88888.00 2007-06-04 07:25:55.500 155 12319.52 86.55 55409.62 88888.00 2007-06-04 07:25:55.625 155 12319.48 86.58 55409.62 88888.00 2007-06-04 07:25:55.750 155 12319.50 86.58 55409.68 88888.00 2007-06-04 07:25:55.875 155 12319.45 86.60 55409.68 88888.00 2007-06-04 07:25:56.000 155 12319.50 86.60 55409.68 88888.00 2007-06-04 07:25:56.125 155 12319.50 86.58 55409.65 88888.00 2007-06-04 07:25:56.250 155 12319.50 86.53 55409.65 88888.00 2007-06-04 07:25:56.375 155 12319.50 86.50 55409.60 88888.00 2007-06-04 07:25:56.500 155 12319.50 86.47 55409.62 88888.00 2007-06-04 07:25:56.625 155 12319.52 86.50 55409.62 88888.00 2007-06-04 07:25:56.750 155 12319.45 86.50 55409.65 88888.00 2007-06-04 07:25:56.875 155 12319.45 86.47 55409.62 88888.00 2007-06-04 07:25:57.000 155 12319.60 86.53 55409.62 88888.00 2007-06-04 07:25:57.125 155 12319.62 86.50 55409.62 88888.00 2007-06-04 07:25:57.250 155 12319.50 86.53 55409.60 88888.00 2007-06-04 07:25:57.375 155 12319.45 86.53 55409.60 88888.00 2007-06-04 07:25:57.500 155 12319.42 86.50 55409.62 88888.00 2007-06-04 07:25:57.625 155 12319.50 86.47 55409.62 88888.00 2007-06-04 07:25:57.750 155 12319.55 86.53 55409.62 88888.00 2007-06-04 07:25:57.875 155 12319.48 86.53 55409.68 88888.00 2007-06-04 07:25:58.000 155 12319.45 86.55 55409.68 88888.00 2007-06-04 07:25:58.125 155 12319.45 86.58 55409.65 88888.00 2007-06-04 07:25:58.250 155 12319.52 86.55 55409.65 88888.00 2007-06-04 07:25:58.375 155 12319.58 86.47 55409.65 88888.00 2007-06-04 07:25:58.500 155 12319.58 86.50 55409.68 88888.00 2007-06-04 07:25:58.625 155 12319.55 86.53 55409.65 88888.00 2007-06-04 07:25:58.750 155 12319.55 86.53 55409.62 88888.00 2007-06-04 07:25:58.875 155 12319.55 86.47 55409.65 88888.00 2007-06-04 07:25:59.000 155 12319.55 86.47 55409.68 88888.00 2007-06-04 07:25:59.125 155 12319.45 86.47 55409.68 88888.00 2007-06-04 07:25:59.250 155 12319.38 86.47 55409.65 88888.00 2007-06-04 07:25:59.375 155 12319.42 86.50 55409.65 88888.00 2007-06-04 07:25:59.500 155 12319.52 86.55 55409.62 88888.00 2007-06-04 07:25:59.625 155 12319.55 86.47 55409.62 88888.00 2007-06-04 07:25:59.750 155 12319.55 86.45 55409.62 88888.00 2007-06-04 07:25:59.875 155 12319.52 86.45 55409.62 88888.00 2007-06-04 07:26:00.000 155 12319.55 86.45 55409.65 88888.00 2007-06-04 07:26:00.125 155 12319.60 86.47 55409.65 88888.00 2007-06-04 07:26:00.250 155 12319.60 86.45 55409.62 88888.00 2007-06-04 07:26:00.375 155 12319.60 86.47 55409.62 88888.00 2007-06-04 07:26:00.500 155 12319.55 86.50 55409.65 88888.00 2007-06-04 07:26:00.625 155 12319.48 86.45 55409.62 88888.00 2007-06-04 07:26:00.750 155 12319.58 86.47 55409.65 88888.00 2007-06-04 07:26:00.875 155 12319.58 86.47 55409.70 88888.00 2007-06-04 07:26:01.000 155 12319.50 86.50 55409.62 88888.00 2007-06-04 07:26:01.125 155 12319.50 86.50 55409.65 88888.00 2007-06-04 07:26:01.250 155 12319.52 86.53 55409.70 88888.00 2007-06-04 07:26:01.375 155 12319.52 86.55 55409.70 88888.00 2007-06-04 07:26:01.500 155 12319.50 86.53 55409.68 88888.00 2007-06-04 07:26:01.625 155 12319.48 86.53 55409.65 88888.00 2007-06-04 07:26:01.750 155 12319.42 86.47 55409.62 88888.00 2007-06-04 07:26:01.875 155 12319.52 86.45 55409.68 88888.00 2007-06-04 07:26:02.000 155 12319.62 86.50 55409.70 88888.00 2007-06-04 07:26:02.125 155 12319.58 86.47 55409.65 88888.00 2007-06-04 07:26:02.250 155 12319.45 86.42 55409.62 88888.00 2007-06-04 07:26:02.375 155 12319.50 86.45 55409.65 88888.00 2007-06-04 07:26:02.500 155 12319.50 86.50 55409.68 88888.00 2007-06-04 07:26:02.625 155 12319.52 86.50 55409.65 88888.00 2007-06-04 07:26:02.750 155 12319.50 86.45 55409.60 88888.00 2007-06-04 07:26:02.875 155 12319.42 86.40 55409.60 88888.00 2007-06-04 07:26:03.000 155 12319.42 86.42 55409.55 88888.00 2007-06-04 07:26:03.125 155 12319.48 86.42 55409.60 88888.00 2007-06-04 07:26:03.250 155 12319.33 86.38 55409.60 88888.00 2007-06-04 07:26:03.375 155 12319.30 86.40 55409.60 88888.00 2007-06-04 07:26:03.500 155 12319.35 86.42 55409.62 88888.00 2007-06-04 07:26:03.625 155 12319.38 86.42 55409.60 88888.00 2007-06-04 07:26:03.750 155 12319.33 86.42 55409.60 88888.00 2007-06-04 07:26:03.875 155 12319.38 86.42 55409.60 88888.00 2007-06-04 07:26:04.000 155 12319.45 86.42 55409.60 88888.00 2007-06-04 07:26:04.125 155 12319.42 86.45 55409.62 88888.00 2007-06-04 07:26:04.250 155 12319.35 86.42 55409.57 88888.00 2007-06-04 07:26:04.375 155 12319.38 86.42 55409.60 88888.00 2007-06-04 07:26:04.500 155 12319.35 86.47 55409.60 88888.00 2007-06-04 07:26:04.625 155 12319.38 86.47 55409.60 88888.00 2007-06-04 07:26:04.750 155 12319.35 86.50 55409.62 88888.00 2007-06-04 07:26:04.875 155 12319.35 86.55 55409.60 88888.00 2007-06-04 07:26:05.000 155 12319.40 86.58 55409.62 88888.00 2007-06-04 07:26:05.125 155 12319.38 86.53 55409.60 88888.00 2007-06-04 07:26:05.250 155 12319.30 86.50 55409.57 88888.00 2007-06-04 07:26:05.375 155 12319.30 86.50 55409.57 88888.00 2007-06-04 07:26:05.500 155 12319.35 86.50 55409.60 88888.00 2007-06-04 07:26:05.625 155 12319.33 86.47 55409.60 88888.00 2007-06-04 07:26:05.750 155 12319.27 86.40 55409.60 88888.00 2007-06-04 07:26:05.875 155 12319.30 86.38 55409.57 88888.00 2007-06-04 07:26:06.000 155 12319.38 86.42 55409.55 88888.00 2007-06-04 07:26:06.125 155 12319.38 86.47 55409.57 88888.00 2007-06-04 07:26:06.250 155 12319.35 86.45 55409.57 88888.00 2007-06-04 07:26:06.375 155 12319.30 86.47 55409.60 88888.00 2007-06-04 07:26:06.500 155 12319.35 86.50 55409.60 88888.00 2007-06-04 07:26:06.625 155 12319.38 86.47 55409.60 88888.00 2007-06-04 07:26:06.750 155 12319.38 86.42 55409.55 88888.00 2007-06-04 07:26:06.875 155 12319.33 86.42 55409.55 88888.00 2007-06-04 07:26:07.000 155 12319.38 86.40 55409.55 88888.00 2007-06-04 07:26:07.125 155 12319.35 86.40 55409.55 88888.00 2007-06-04 07:26:07.250 155 12319.38 86.42 55409.55 88888.00 2007-06-04 07:26:07.375 155 12319.40 86.45 55409.55 88888.00 2007-06-04 07:26:07.500 155 12319.33 86.42 55409.55 88888.00 2007-06-04 07:26:07.625 155 12319.27 86.42 55409.57 88888.00 2007-06-04 07:26:07.750 155 12319.25 86.40 55409.55 88888.00 2007-06-04 07:26:07.875 155 12319.23 86.38 55409.55 88888.00 2007-06-04 07:26:08.000 155 12319.20 86.38 55409.57 88888.00 2007-06-04 07:26:08.125 155 12319.27 86.42 55409.60 88888.00 2007-06-04 07:26:08.250 155 12319.23 86.40 55409.55 88888.00 2007-06-04 07:26:08.375 155 12319.25 86.40 55409.55 88888.00 2007-06-04 07:26:08.500 155 12319.25 86.40 55409.57 88888.00 2007-06-04 07:26:08.625 155 12319.27 86.40 55409.55 88888.00 2007-06-04 07:26:08.750 155 12319.30 86.42 55409.57 88888.00 2007-06-04 07:26:08.875 155 12319.33 86.38 55409.55 88888.00 2007-06-04 07:26:09.000 155 12319.30 86.35 55409.55 88888.00 2007-06-04 07:26:09.125 155 12319.40 86.40 55409.57 88888.00 2007-06-04 07:26:09.250 155 12319.35 86.38 55409.57 88888.00 2007-06-04 07:26:09.375 155 12319.27 86.38 55409.55 88888.00 2007-06-04 07:26:09.500 155 12319.17 86.35 55409.55 88888.00 2007-06-04 07:26:09.625 155 12319.20 86.30 55409.55 88888.00 2007-06-04 07:26:09.750 155 12319.25 86.35 55409.57 88888.00 2007-06-04 07:26:09.875 155 12319.27 86.38 55409.57 88888.00 2007-06-04 07:26:10.000 155 12319.25 86.35 55409.55 88888.00 2007-06-04 07:26:10.125 155 12319.23 86.38 55409.53 88888.00 2007-06-04 07:26:10.250 155 12319.20 86.28 55409.55 88888.00 2007-06-04 07:26:10.375 155 12319.17 86.30 55409.60 88888.00 2007-06-04 07:26:10.500 155 12319.15 86.30 55409.60 88888.00 2007-06-04 07:26:10.625 155 12319.17 86.30 55409.57 88888.00 2007-06-04 07:26:10.750 155 12319.27 86.35 55409.60 88888.00 2007-06-04 07:26:10.875 155 12319.35 86.35 55409.57 88888.00 2007-06-04 07:26:11.000 155 12319.33 86.33 55409.55 88888.00 2007-06-04 07:26:11.125 155 12319.25 86.30 55409.53 88888.00 2007-06-04 07:26:11.250 155 12319.25 86.33 55409.53 88888.00 2007-06-04 07:26:11.375 155 12319.27 86.33 55409.50 88888.00 2007-06-04 07:26:11.500 155 12319.30 86.30 55409.47 88888.00 2007-06-04 07:26:11.625 155 12319.33 86.35 55409.47 88888.00 2007-06-04 07:26:11.750 155 12319.35 86.38 55409.53 88888.00 2007-06-04 07:26:11.875 155 12319.33 86.33 55409.50 88888.00 2007-06-04 07:26:12.000 155 12319.23 86.33 55409.47 88888.00 2007-06-04 07:26:12.125 155 12319.17 86.30 55409.50 88888.00 2007-06-04 07:26:12.250 155 12319.23 86.30 55409.53 88888.00 2007-06-04 07:26:12.375 155 12319.27 86.28 55409.50 88888.00 2007-06-04 07:26:12.500 155 12319.38 86.28 55409.47 88888.00 2007-06-04 07:26:12.625 155 12319.30 86.22 55409.45 88888.00 2007-06-04 07:26:12.750 155 12319.33 86.30 55409.45 88888.00 2007-06-04 07:26:12.875 155 12319.42 86.35 55409.47 88888.00 2007-06-04 07:26:13.000 155 12319.40 86.40 55409.50 88888.00 2007-06-04 07:26:13.125 155 12319.35 86.38 55409.47 88888.00 2007-06-04 07:26:13.250 155 12319.30 86.28 55409.45 88888.00 2007-06-04 07:26:13.375 155 12319.30 86.30 55409.45 88888.00 2007-06-04 07:26:13.500 155 12319.27 86.25 55409.45 88888.00 2007-06-04 07:26:13.625 155 12319.25 86.25 55409.47 88888.00 2007-06-04 07:26:13.750 155 12319.25 86.35 55409.47 88888.00 2007-06-04 07:26:13.875 155 12319.30 86.35 55409.47 88888.00 2007-06-04 07:26:14.000 155 12319.25 86.25 55409.43 88888.00 2007-06-04 07:26:14.125 155 12319.23 86.20 55409.43 88888.00 2007-06-04 07:26:14.250 155 12319.25 86.20 55409.45 88888.00 2007-06-04 07:26:14.375 155 12319.38 86.28 55409.50 88888.00 2007-06-04 07:26:14.500 155 12319.45 86.30 55409.47 88888.00 2007-06-04 07:26:14.625 155 12319.38 86.30 55409.43 88888.00 2007-06-04 07:26:14.750 155 12319.33 86.35 55409.43 88888.00 2007-06-04 07:26:14.875 155 12319.35 86.33 55409.43 88888.00 2007-06-04 07:26:15.000 155 12319.35 86.22 55409.43 88888.00 2007-06-04 07:26:15.125 155 12319.30 86.22 55409.43 88888.00 2007-06-04 07:26:15.250 155 12319.27 86.28 55409.45 88888.00 2007-06-04 07:26:15.375 155 12319.30 86.30 55409.45 88888.00 2007-06-04 07:26:15.500 155 12319.30 86.28 55409.45 88888.00 2007-06-04 07:26:15.625 155 12319.30 86.25 55409.45 88888.00 2007-06-04 07:26:15.750 155 12319.33 86.25 55409.45 88888.00 2007-06-04 07:26:15.875 155 12319.33 86.22 55409.45 88888.00 2007-06-04 07:26:16.000 155 12319.33 86.25 55409.43 88888.00 2007-06-04 07:26:16.125 155 12319.30 86.22 55409.45 88888.00 2007-06-04 07:26:16.250 155 12319.25 86.22 55409.45 88888.00 2007-06-04 07:26:16.375 155 12319.27 86.25 55409.45 88888.00 2007-06-04 07:26:16.500 155 12319.27 86.25 55409.45 88888.00 2007-06-04 07:26:16.625 155 12319.30 86.28 55409.47 88888.00 2007-06-04 07:26:16.750 155 12319.25 86.25 55409.45 88888.00 2007-06-04 07:26:16.875 155 12319.17 86.17 55409.43 88888.00 2007-06-04 07:26:17.000 155 12319.23 86.22 55409.43 88888.00 2007-06-04 07:26:17.125 155 12319.33 86.20 55409.45 88888.00 2007-06-04 07:26:17.250 155 12319.25 86.17 55409.43 88888.00 2007-06-04 07:26:17.375 155 12319.20 86.15 55409.40 88888.00 2007-06-04 07:26:17.500 155 12319.15 86.17 55409.38 88888.00 2007-06-04 07:26:17.625 155 12319.20 86.17 55409.38 88888.00 2007-06-04 07:26:17.750 155 12319.23 86.17 55409.35 88888.00 2007-06-04 07:26:17.875 155 12319.30 86.17 55409.35 88888.00 2007-06-04 07:26:18.000 155 12319.38 86.17 55409.38 88888.00 2007-06-04 07:26:18.125 155 12319.45 86.22 55409.45 88888.00 2007-06-04 07:26:18.250 155 12319.33 86.17 55409.43 88888.00 2007-06-04 07:26:18.375 155 12319.25 86.15 55409.40 88888.00 2007-06-04 07:26:18.500 155 12319.30 86.15 55409.40 88888.00 2007-06-04 07:26:18.625 155 12319.33 86.10 55409.40 88888.00 2007-06-04 07:26:18.750 155 12319.33 86.12 55409.40 88888.00 2007-06-04 07:26:18.875 155 12319.33 86.08 55409.43 88888.00 2007-06-04 07:26:19.000 155 12319.33 86.10 55409.40 88888.00 2007-06-04 07:26:19.125 155 12319.30 86.12 55409.40 88888.00 2007-06-04 07:26:19.250 155 12319.35 86.10 55409.40 88888.00 2007-06-04 07:26:19.375 155 12319.48 86.15 55409.43 88888.00 2007-06-04 07:26:19.500 155 12319.40 86.15 55409.40 88888.00 2007-06-04 07:26:19.625 155 12319.27 86.12 55409.38 88888.00 2007-06-04 07:26:19.750 155 12319.30 86.05 55409.35 88888.00 2007-06-04 07:26:19.875 155 12319.33 86.03 55409.38 88888.00 2007-06-04 07:26:20.000 155 12319.40 86.05 55409.38 88888.00 2007-06-04 07:26:20.125 155 12319.40 86.10 55409.40 88888.00 2007-06-04 07:26:20.250 155 12319.38 86.12 55409.43 88888.00 2007-06-04 07:26:20.375 155 12319.38 86.12 55409.43 88888.00 2007-06-04 07:26:20.500 155 12319.40 86.10 55409.43 88888.00 2007-06-04 07:26:20.625 155 12319.42 86.12 55409.43 88888.00 2007-06-04 07:26:20.750 155 12319.40 86.10 55409.40 88888.00 2007-06-04 07:26:20.875 155 12319.40 86.12 55409.40 88888.00 2007-06-04 07:26:21.000 155 12319.40 86.15 55409.40 88888.00 2007-06-04 07:26:21.125 155 12319.38 86.08 55409.38 88888.00 2007-06-04 07:26:21.250 155 12319.27 85.95 55409.38 88888.00 2007-06-04 07:26:21.375 155 12319.27 85.90 55409.35 88888.00 2007-06-04 07:26:21.500 155 12319.27 86.00 55409.38 88888.00 2007-06-04 07:26:21.625 155 12319.25 86.03 55409.38 88888.00 2007-06-04 07:26:21.750 155 12319.27 85.97 55409.38 88888.00 2007-06-04 07:26:21.875 155 12319.27 85.95 55409.38 88888.00 2007-06-04 07:26:22.000 155 12319.30 86.00 55409.38 88888.00 2007-06-04 07:26:22.125 155 12319.30 86.00 55409.38 88888.00 2007-06-04 07:26:22.250 155 12319.33 86.05 55409.40 88888.00 2007-06-04 07:26:22.375 155 12319.38 86.12 55409.38 88888.00 2007-06-04 07:26:22.500 155 12319.30 86.00 55409.35 88888.00 2007-06-04 07:26:22.625 155 12319.27 85.97 55409.32 88888.00 2007-06-04 07:26:22.750 155 12319.35 86.00 55409.35 88888.00 2007-06-04 07:26:22.875 155 12319.38 86.00 55409.40 88888.00 2007-06-04 07:26:23.000 155 12319.45 85.95 55409.35 88888.00 2007-06-04 07:26:23.125 155 12319.40 85.97 55409.35 88888.00 2007-06-04 07:26:23.250 155 12319.27 85.92 55409.35 88888.00 2007-06-04 07:26:23.375 155 12319.30 85.95 55409.35 88888.00 2007-06-04 07:26:23.500 155 12319.38 85.97 55409.35 88888.00 2007-06-04 07:26:23.625 155 12319.33 85.95 55409.32 88888.00 2007-06-04 07:26:23.750 155 12319.33 85.97 55409.32 88888.00 2007-06-04 07:26:23.875 155 12319.33 85.95 55409.30 88888.00 2007-06-04 07:26:24.000 155 12319.30 85.92 55409.30 88888.00 2007-06-04 07:26:24.125 155 12319.30 85.92 55409.32 88888.00 2007-06-04 07:26:24.250 155 12319.35 85.97 55409.35 88888.00 2007-06-04 07:26:24.375 155 12319.45 86.05 55409.38 88888.00 2007-06-04 07:26:24.500 155 12319.38 86.05 55409.38 88888.00 2007-06-04 07:26:24.625 155 12319.27 86.00 55409.35 88888.00 2007-06-04 07:26:24.750 155 12319.25 85.92 55409.32 88888.00 2007-06-04 07:26:24.875 155 12319.20 85.90 55409.32 88888.00 2007-06-04 07:26:25.000 155 12319.20 85.90 55409.30 88888.00 2007-06-04 07:26:25.125 155 12319.27 85.92 55409.32 88888.00 2007-06-04 07:26:25.250 155 12319.30 85.88 55409.32 88888.00 2007-06-04 07:26:25.375 155 12319.38 85.88 55409.32 88888.00 2007-06-04 07:26:25.500 155 12319.40 85.90 55409.35 88888.00 2007-06-04 07:26:25.625 155 12319.33 85.90 55409.35 88888.00 2007-06-04 07:26:25.750 155 12319.33 85.85 55409.32 88888.00 2007-06-04 07:26:25.875 155 12319.35 85.85 55409.32 88888.00 2007-06-04 07:26:26.000 155 12319.40 85.85 55409.30 88888.00 2007-06-04 07:26:26.125 155 12319.35 85.80 55409.28 88888.00 2007-06-04 07:26:26.250 155 12319.38 85.80 55409.30 88888.00 2007-06-04 07:26:26.375 155 12319.42 85.88 55409.30 88888.00 2007-06-04 07:26:26.500 155 12319.40 85.83 55409.28 88888.00 2007-06-04 07:26:26.625 155 12319.40 85.83 55409.30 88888.00 2007-06-04 07:26:26.750 155 12319.40 85.85 55409.28 88888.00 2007-06-04 07:26:26.875 155 12319.33 85.88 55409.28 88888.00 2007-06-04 07:26:27.000 155 12319.25 85.83 55409.22 88888.00 2007-06-04 07:26:27.125 155 12319.30 85.88 55409.22 88888.00 2007-06-04 07:26:27.250 155 12319.38 85.85 55409.25 88888.00 2007-06-04 07:26:27.375 155 12319.48 85.83 55409.25 88888.00 2007-06-04 07:26:27.500 155 12319.40 85.85 55409.28 88888.00 2007-06-04 07:26:27.625 155 12319.40 85.90 55409.28 88888.00 2007-06-04 07:26:27.750 155 12319.38 85.88 55409.28 88888.00 2007-06-04 07:26:27.875 155 12319.42 85.83 55409.25 88888.00 2007-06-04 07:26:28.000 155 12319.48 85.83 55409.25 88888.00 2007-06-04 07:26:28.125 155 12319.45 85.78 55409.25 88888.00 2007-06-04 07:26:28.250 155 12319.40 85.83 55409.28 88888.00 2007-06-04 07:26:28.375 155 12319.42 85.80 55409.28 88888.00 2007-06-04 07:26:28.500 155 12319.40 85.78 55409.25 88888.00 2007-06-04 07:26:28.625 155 12319.33 85.80 55409.25 88888.00 2007-06-04 07:26:28.750 155 12319.33 85.85 55409.25 88888.00 2007-06-04 07:26:28.875 155 12319.33 85.85 55409.25 88888.00 2007-06-04 07:26:29.000 155 12319.35 85.83 55409.25 88888.00 2007-06-04 07:26:29.125 155 12319.35 85.80 55409.25 88888.00 2007-06-04 07:26:29.250 155 12319.33 85.75 55409.18 88888.00 2007-06-04 07:26:29.375 155 12319.42 85.83 55409.22 88888.00 2007-06-04 07:26:29.500 155 12319.42 85.85 55409.22 88888.00 2007-06-04 07:26:29.625 155 12319.45 85.85 55409.22 88888.00 2007-06-04 07:26:29.750 155 12319.42 85.80 55409.20 88888.00 2007-06-04 07:26:29.875 155 12319.38 85.80 55409.20 88888.00 2007-06-04 07:26:30.000 155 12319.30 85.80 55409.18 88888.00 2007-06-04 07:26:30.125 155 12319.33 85.78 55409.22 88888.00 2007-06-04 07:26:30.250 155 12319.33 85.75 55409.25 88888.00 2007-06-04 07:26:30.375 155 12319.40 85.80 55409.22 88888.00 2007-06-04 07:26:30.500 155 12319.33 85.83 55409.22 88888.00 2007-06-04 07:26:30.625 155 12319.35 85.83 55409.25 88888.00 2007-06-04 07:26:30.750 155 12319.35 85.83 55409.22 88888.00 2007-06-04 07:26:30.875 155 12319.35 85.88 55409.22 88888.00 2007-06-04 07:26:31.000 155 12319.33 85.83 55409.22 88888.00 2007-06-04 07:26:31.125 155 12319.35 85.83 55409.22 88888.00 2007-06-04 07:26:31.250 155 12319.33 85.78 55409.22 88888.00 2007-06-04 07:26:31.375 155 12319.35 85.88 55409.20 88888.00 2007-06-04 07:26:31.500 155 12319.30 85.83 55409.20 88888.00 2007-06-04 07:26:31.625 155 12319.30 85.83 55409.18 88888.00 2007-06-04 07:26:31.750 155 12319.35 85.83 55409.18 88888.00 2007-06-04 07:26:31.875 155 12319.38 85.75 55409.20 88888.00 2007-06-04 07:26:32.000 155 12319.38 85.75 55409.20 88888.00 2007-06-04 07:26:32.125 155 12319.42 85.83 55409.20 88888.00 2007-06-04 07:26:32.250 155 12319.42 85.83 55409.22 88888.00 2007-06-04 07:26:32.375 155 12319.40 85.83 55409.20 88888.00 2007-06-04 07:26:32.500 155 12319.35 85.80 55409.18 88888.00 2007-06-04 07:26:32.625 155 12319.40 85.88 55409.22 88888.00 2007-06-04 07:26:32.750 155 12319.42 85.88 55409.25 88888.00 2007-06-04 07:26:32.875 155 12319.33 85.83 55409.22 88888.00 2007-06-04 07:26:33.000 155 12319.35 85.85 55409.20 88888.00 2007-06-04 07:26:33.125 155 12319.45 85.83 55409.20 88888.00 2007-06-04 07:26:33.250 155 12319.55 85.80 55409.18 88888.00 2007-06-04 07:26:33.375 155 12319.45 85.83 55409.18 88888.00 2007-06-04 07:26:33.500 155 12319.33 85.85 55409.18 88888.00 2007-06-04 07:26:33.625 155 12319.38 85.88 55409.18 88888.00 2007-06-04 07:26:33.750 155 12319.42 85.92 55409.20 88888.00 2007-06-04 07:26:33.875 155 12319.48 85.88 55409.15 88888.00 2007-06-04 07:26:34.000 155 12319.35 85.83 55409.12 88888.00 2007-06-04 07:26:34.125 155 12319.33 85.78 55409.15 88888.00 2007-06-04 07:26:34.250 155 12319.35 85.80 55409.12 88888.00 2007-06-04 07:26:34.375 155 12319.40 85.80 55409.15 88888.00 2007-06-04 07:26:34.500 155 12319.40 85.83 55409.15 88888.00 2007-06-04 07:26:34.625 155 12319.45 85.85 55409.15 88888.00 2007-06-04 07:26:34.750 155 12319.45 85.83 55409.18 88888.00 2007-06-04 07:26:34.875 155 12319.48 85.80 55409.15 88888.00 2007-06-04 07:26:35.000 155 12319.45 85.72 55409.18 88888.00 2007-06-04 07:26:35.125 155 12319.45 85.70 55409.15 88888.00 2007-06-04 07:26:35.250 155 12319.48 85.70 55409.15 88888.00 2007-06-04 07:26:35.375 155 12319.45 85.67 55409.15 88888.00 2007-06-04 07:26:35.500 155 12319.30 85.67 55409.15 88888.00 2007-06-04 07:26:35.625 155 12319.33 85.72 55409.12 88888.00 2007-06-04 07:26:35.750 155 12319.40 85.83 55409.15 88888.00 2007-06-04 07:26:35.875 155 12319.40 85.85 55409.15 88888.00 2007-06-04 07:26:36.000 155 12319.35 85.83 55409.15 88888.00 2007-06-04 07:26:36.125 155 12319.33 85.75 55409.12 88888.00 2007-06-04 07:26:36.250 155 12319.30 85.72 55409.12 88888.00 2007-06-04 07:26:36.375 155 12319.33 85.78 55409.10 88888.00 2007-06-04 07:26:36.500 155 12319.25 85.78 55409.10 88888.00 2007-06-04 07:26:36.625 155 12319.27 85.78 55409.07 88888.00 2007-06-04 07:26:36.750 155 12319.33 85.83 55409.07 88888.00 2007-06-04 07:26:36.875 155 12319.30 85.83 55409.07 88888.00 2007-06-04 07:26:37.000 155 12319.25 85.80 55409.10 88888.00 2007-06-04 07:26:37.125 155 12319.27 85.83 55409.10 88888.00 2007-06-04 07:26:37.250 155 12319.25 85.80 55409.15 88888.00 2007-06-04 07:26:37.375 155 12319.33 85.85 55409.12 88888.00 2007-06-04 07:26:37.500 155 12319.33 85.80 55409.10 88888.00 2007-06-04 07:26:37.625 155 12319.30 85.75 55409.12 88888.00 2007-06-04 07:26:37.750 155 12319.35 85.83 55409.15 88888.00 2007-06-04 07:26:37.875 155 12319.40 85.90 55409.12 88888.00 2007-06-04 07:26:38.000 155 12319.42 85.83 55409.10 88888.00 2007-06-04 07:26:38.125 155 12319.40 85.78 55409.07 88888.00 2007-06-04 07:26:38.250 155 12319.40 85.75 55409.05 88888.00 2007-06-04 07:26:38.375 155 12319.48 85.78 55409.05 88888.00 2007-06-04 07:26:38.500 155 12319.50 85.80 55409.05 88888.00 2007-06-04 07:26:38.625 155 12319.52 85.83 55409.05 88888.00 2007-06-04 07:26:38.750 155 12319.48 85.90 55409.07 88888.00 2007-06-04 07:26:38.875 155 12319.33 85.85 55409.07 88888.00 2007-06-04 07:26:39.000 155 12319.33 85.88 55409.10 88888.00 2007-06-04 07:26:39.125 155 12319.42 85.80 55409.10 88888.00 2007-06-04 07:26:39.250 155 12319.52 85.85 55409.07 88888.00 2007-06-04 07:26:39.375 155 12319.58 85.88 55409.07 88888.00 2007-06-04 07:26:39.500 155 12319.52 85.90 55409.10 88888.00 2007-06-04 07:26:39.625 155 12319.52 85.90 55409.07 88888.00 2007-06-04 07:26:39.750 155 12319.52 85.85 55409.07 88888.00 2007-06-04 07:26:39.875 155 12319.40 85.85 55409.10 88888.00 2007-06-04 07:26:40.000 155 12319.42 85.85 55409.10 88888.00 2007-06-04 07:26:40.125 155 12319.52 85.85 55409.10 88888.00 2007-06-04 07:26:40.250 155 12319.52 85.85 55409.12 88888.00 2007-06-04 07:26:40.375 155 12319.45 85.88 55409.07 88888.00 2007-06-04 07:26:40.500 155 12319.38 85.83 55409.07 88888.00 2007-06-04 07:26:40.625 155 12319.35 85.83 55409.07 88888.00 2007-06-04 07:26:40.750 155 12319.40 85.90 55409.07 88888.00 2007-06-04 07:26:40.875 155 12319.42 85.90 55409.07 88888.00 2007-06-04 07:26:41.000 155 12319.35 85.88 55409.07 88888.00 2007-06-04 07:26:41.125 155 12319.35 85.90 55409.05 88888.00 2007-06-04 07:26:41.250 155 12319.33 85.92 55409.07 88888.00 2007-06-04 07:26:41.375 155 12319.38 85.97 55409.05 88888.00 2007-06-04 07:26:41.500 155 12319.35 86.00 55409.05 88888.00 2007-06-04 07:26:41.625 155 12319.25 85.97 55409.03 88888.00 2007-06-04 07:26:41.750 155 12319.20 85.95 55409.03 88888.00 2007-06-04 07:26:41.875 155 12319.20 85.97 55409.03 88888.00 2007-06-04 07:26:42.000 155 12319.27 86.03 55409.03 88888.00 2007-06-04 07:26:42.125 155 12319.27 86.05 55409.05 88888.00 2007-06-04 07:26:42.250 155 12319.25 85.97 55409.05 88888.00 2007-06-04 07:26:42.375 155 12319.30 85.97 55409.00 88888.00 2007-06-04 07:26:42.500 155 12319.35 85.97 55409.03 88888.00 2007-06-04 07:26:42.625 155 12319.33 86.00 55409.03 88888.00 2007-06-04 07:26:42.750 155 12319.33 86.03 55409.03 88888.00 2007-06-04 07:26:42.875 155 12319.33 86.00 55409.03 88888.00 2007-06-04 07:26:43.000 155 12319.38 85.97 55409.00 88888.00 2007-06-04 07:26:43.125 155 12319.33 85.97 55409.03 88888.00 2007-06-04 07:26:43.250 155 12319.30 85.95 55409.00 88888.00 2007-06-04 07:26:43.375 155 12319.33 85.95 55409.03 88888.00 2007-06-04 07:26:43.500 155 12319.33 85.95 55409.03 88888.00 2007-06-04 07:26:43.625 155 12319.30 86.03 55409.00 88888.00 2007-06-04 07:26:43.750 155 12319.27 86.08 55409.00 88888.00 2007-06-04 07:26:43.875 155 12319.20 86.03 55409.00 88888.00 2007-06-04 07:26:44.000 155 12319.23 86.00 55408.97 88888.00 2007-06-04 07:26:44.125 155 12319.27 86.05 55408.97 88888.00 2007-06-04 07:26:44.250 155 12319.25 86.15 55409.03 88888.00 2007-06-04 07:26:44.375 155 12319.23 86.17 55409.00 88888.00 2007-06-04 07:26:44.500 155 12319.15 86.17 55408.97 88888.00 2007-06-04 07:26:44.625 155 12319.20 86.17 55408.97 88888.00 2007-06-04 07:26:44.750 155 12319.17 86.25 55408.97 88888.00 2007-06-04 07:26:44.875 155 12319.23 86.28 55409.03 88888.00 2007-06-04 07:26:45.000 155 12319.20 86.22 55409.00 88888.00 2007-06-04 07:26:45.125 155 12319.23 86.22 55409.00 88888.00 2007-06-04 07:26:45.250 155 12319.23 86.17 55409.00 88888.00 2007-06-04 07:26:45.375 155 12319.23 86.17 55408.97 88888.00 2007-06-04 07:26:45.500 155 12319.23 86.15 55408.97 88888.00 2007-06-04 07:26:45.625 155 12319.27 86.15 55408.97 88888.00 2007-06-04 07:26:45.750 155 12319.30 86.17 55409.00 88888.00 2007-06-04 07:26:45.875 155 12319.30 86.25 55409.03 88888.00 2007-06-04 07:26:46.000 155 12319.23 86.22 55408.97 88888.00 2007-06-04 07:26:46.125 155 12319.12 86.17 55408.95 88888.00 2007-06-04 07:26:46.250 155 12319.10 86.12 55408.93 88888.00 2007-06-04 07:26:46.375 155 12319.17 86.22 55408.97 88888.00 2007-06-04 07:26:46.500 155 12319.10 86.17 55408.93 88888.00 2007-06-04 07:26:46.625 155 12319.00 86.17 55408.93 88888.00 2007-06-04 07:26:46.750 155 12318.95 86.15 55408.90 88888.00 2007-06-04 07:26:46.875 155 12319.00 86.22 55408.95 88888.00 2007-06-04 07:26:47.000 155 12319.08 86.28 55408.95 88888.00 2007-06-04 07:26:47.125 155 12319.08 86.25 55408.97 88888.00 2007-06-04 07:26:47.250 155 12318.98 86.20 55408.97 88888.00 2007-06-04 07:26:47.375 155 12319.08 86.28 55408.97 88888.00 2007-06-04 07:26:47.500 155 12319.12 86.33 55408.95 88888.00 2007-06-04 07:26:47.625 155 12319.12 86.33 55408.95 88888.00 2007-06-04 07:26:47.750 155 12319.08 86.30 55408.93 88888.00 2007-06-04 07:26:47.875 155 12319.10 86.28 55408.93 88888.00 2007-06-04 07:26:48.000 155 12319.12 86.28 55408.93 88888.00 2007-06-04 07:26:48.125 155 12319.10 86.30 55408.95 88888.00 2007-06-04 07:26:48.250 155 12319.02 86.35 55408.93 88888.00 2007-06-04 07:26:48.375 155 12319.08 86.35 55408.93 88888.00 2007-06-04 07:26:48.500 155 12319.05 86.33 55408.95 88888.00 2007-06-04 07:26:48.625 155 12319.00 86.25 55408.90 88888.00 2007-06-04 07:26:48.750 155 12319.02 86.28 55408.88 88888.00 2007-06-04 07:26:48.875 155 12319.12 86.28 55408.88 88888.00 2007-06-04 07:26:49.000 155 12319.12 86.28 55408.90 88888.00 2007-06-04 07:26:49.125 155 12319.08 86.33 55408.93 88888.00 2007-06-04 07:26:49.250 155 12319.08 86.28 55408.93 88888.00 2007-06-04 07:26:49.375 155 12319.10 86.28 55408.93 88888.00 2007-06-04 07:26:49.500 155 12319.05 86.25 55408.90 88888.00 2007-06-04 07:26:49.625 155 12319.08 86.30 55408.88 88888.00 2007-06-04 07:26:49.750 155 12319.08 86.28 55408.88 88888.00 2007-06-04 07:26:49.875 155 12319.15 86.33 55408.90 88888.00 2007-06-04 07:26:50.000 155 12319.20 86.38 55408.93 88888.00 2007-06-04 07:26:50.125 155 12319.12 86.35 55408.95 88888.00 2007-06-04 07:26:50.250 155 12319.08 86.33 55408.97 88888.00 2007-06-04 07:26:50.375 155 12319.05 86.35 55408.95 88888.00 2007-06-04 07:26:50.500 155 12319.02 86.33 55408.90 88888.00 2007-06-04 07:26:50.625 155 12319.05 86.35 55408.93 88888.00 2007-06-04 07:26:50.750 155 12319.10 86.35 55408.90 88888.00 2007-06-04 07:26:50.875 155 12319.02 86.38 55408.90 88888.00 2007-06-04 07:26:51.000 155 12319.05 86.38 55408.90 88888.00 2007-06-04 07:26:51.125 155 12319.05 86.33 55408.93 88888.00 2007-06-04 07:26:51.250 155 12319.00 86.28 55408.90 88888.00 2007-06-04 07:26:51.375 155 12319.05 86.30 55408.90 88888.00 2007-06-04 07:26:51.500 155 12319.05 86.28 55408.88 88888.00 2007-06-04 07:26:51.625 155 12319.00 86.25 55408.88 88888.00 2007-06-04 07:26:51.750 155 12319.05 86.28 55408.85 88888.00 2007-06-04 07:26:51.875 155 12319.12 86.30 55408.88 88888.00 2007-06-04 07:26:52.000 155 12319.12 86.28 55408.82 88888.00 2007-06-04 07:26:52.125 155 12319.15 86.33 55408.85 88888.00 2007-06-04 07:26:52.250 155 12319.20 86.38 55408.88 88888.00 2007-06-04 07:26:52.375 155 12319.15 86.35 55408.85 88888.00 2007-06-04 07:26:52.500 155 12319.08 86.35 55408.85 88888.00 2007-06-04 07:26:52.625 155 12319.10 86.38 55408.85 88888.00 2007-06-04 07:26:52.750 155 12319.17 86.42 55408.85 88888.00 2007-06-04 07:26:52.875 155 12319.15 86.40 55408.82 88888.00 2007-06-04 07:26:53.000 155 12319.15 86.40 55408.82 88888.00 2007-06-04 07:26:53.125 155 12319.17 86.45 55408.82 88888.00 2007-06-04 07:26:53.250 155 12319.15 86.40 55408.85 88888.00 2007-06-04 07:26:53.375 155 12319.17 86.38 55408.82 88888.00 2007-06-04 07:26:53.500 155 12319.10 86.40 55408.85 88888.00 2007-06-04 07:26:53.625 155 12319.02 86.40 55408.82 88888.00 2007-06-04 07:26:53.750 155 12319.05 86.40 55408.82 88888.00 2007-06-04 07:26:53.875 155 12319.08 86.38 55408.80 88888.00 2007-06-04 07:26:54.000 155 12319.08 86.40 55408.80 88888.00 2007-06-04 07:26:54.125 155 12319.12 86.38 55408.82 88888.00 2007-06-04 07:26:54.250 155 12319.12 86.40 55408.85 88888.00 2007-06-04 07:26:54.375 155 12319.15 86.45 55408.82 88888.00 2007-06-04 07:26:54.500 155 12319.12 86.45 55408.80 88888.00 2007-06-04 07:26:54.625 155 12319.15 86.47 55408.80 88888.00 2007-06-04 07:26:54.750 155 12319.15 86.47 55408.80 88888.00 2007-06-04 07:26:54.875 155 12319.12 86.45 55408.78 88888.00 2007-06-04 07:26:55.000 155 12319.10 86.53 55408.85 88888.00 2007-06-04 07:26:55.125 155 12319.08 86.55 55408.82 88888.00 2007-06-04 07:26:55.250 155 12319.08 86.53 55408.82 88888.00 2007-06-04 07:26:55.375 155 12319.15 86.55 55408.82 88888.00 2007-06-04 07:26:55.500 155 12319.15 86.58 55408.78 88888.00 2007-06-04 07:26:55.625 155 12319.12 86.53 55408.78 88888.00 2007-06-04 07:26:55.750 155 12319.08 86.50 55408.80 88888.00 2007-06-04 07:26:55.875 155 12319.10 86.55 55408.80 88888.00 2007-06-04 07:26:56.000 155 12319.12 86.58 55408.80 88888.00 2007-06-04 07:26:56.125 155 12319.17 86.60 55408.80 88888.00 2007-06-04 07:26:56.250 155 12319.12 86.58 55408.80 88888.00 2007-06-04 07:26:56.375 155 12319.15 86.60 55408.82 88888.00 2007-06-04 07:26:56.500 155 12319.15 86.58 55408.82 88888.00 2007-06-04 07:26:56.625 155 12319.12 86.53 55408.80 88888.00 2007-06-04 07:26:56.750 155 12319.10 86.50 55408.80 88888.00 2007-06-04 07:26:56.875 155 12319.08 86.55 55408.80 88888.00 2007-06-04 07:26:57.000 155 12319.10 86.58 55408.78 88888.00 2007-06-04 07:26:57.125 155 12319.23 86.60 55408.80 88888.00 2007-06-04 07:26:57.250 155 12319.17 86.62 55408.82 88888.00 2007-06-04 07:26:57.375 155 12319.12 86.65 55408.82 88888.00 2007-06-04 07:26:57.500 155 12319.12 86.65 55408.80 88888.00 2007-06-04 07:26:57.625 155 12319.17 86.65 55408.78 88888.00 2007-06-04 07:26:57.750 155 12319.17 86.65 55408.78 88888.00 2007-06-04 07:26:57.875 155 12319.23 86.67 55408.78 88888.00 2007-06-04 07:26:58.000 155 12319.20 86.67 55408.75 88888.00 2007-06-04 07:26:58.125 155 12319.15 86.67 55408.75 88888.00 2007-06-04 07:26:58.250 155 12319.12 86.65 55408.75 88888.00 2007-06-04 07:26:58.375 155 12319.15 86.67 55408.78 88888.00 2007-06-04 07:26:58.500 155 12319.15 86.70 55408.78 88888.00 2007-06-04 07:26:58.625 155 12319.15 86.72 55408.72 88888.00 2007-06-04 07:26:58.750 155 12319.15 86.70 55408.72 88888.00 2007-06-04 07:26:58.875 155 12319.15 86.70 55408.75 88888.00 2007-06-04 07:26:59.000 155 12319.15 86.70 55408.75 88888.00 2007-06-04 07:26:59.125 155 12319.20 86.67 55408.72 88888.00 2007-06-04 07:26:59.250 155 12319.15 86.67 55408.75 88888.00 2007-06-04 07:26:59.375 155 12319.15 86.67 55408.72 88888.00 2007-06-04 07:26:59.500 155 12319.17 86.70 55408.72 88888.00 2007-06-04 07:26:59.625 155 12319.20 86.67 55408.75 88888.00 2007-06-04 07:26:59.750 155 12319.17 86.70 55408.75 88888.00 2007-06-04 07:26:59.875 155 12319.17 86.75 55408.75 88888.00 2007-06-04 07:27:00.000 155 12319.20 86.75 55408.72 88888.00 2007-06-04 07:27:00.125 155 12319.15 86.75 55408.70 88888.00 2007-06-04 07:27:00.250 155 12319.12 86.75 55408.72 88888.00 2007-06-04 07:27:00.375 155 12319.15 86.80 55408.72 88888.00 2007-06-04 07:27:00.500 155 12319.20 86.80 55408.68 88888.00 2007-06-04 07:27:00.625 155 12319.23 86.78 55408.68 88888.00 2007-06-04 07:27:00.750 155 12319.25 86.75 55408.70 88888.00 2007-06-04 07:27:00.875 155 12319.20 86.75 55408.70 88888.00 2007-06-04 07:27:01.000 155 12319.23 86.80 55408.72 88888.00 2007-06-04 07:27:01.125 155 12319.25 86.85 55408.70 88888.00 2007-06-04 07:27:01.250 155 12319.25 86.88 55408.70 88888.00 2007-06-04 07:27:01.375 155 12319.27 86.88 55408.70 88888.00 2007-06-04 07:27:01.500 155 12319.33 86.85 55408.70 88888.00 2007-06-04 07:27:01.625 155 12319.30 86.83 55408.65 88888.00 2007-06-04 07:27:01.750 155 12319.30 86.83 55408.62 88888.00 2007-06-04 07:27:01.875 155 12319.33 86.83 55408.62 88888.00 2007-06-04 07:27:02.000 155 12319.38 86.88 55408.62 88888.00 2007-06-04 07:27:02.125 155 12319.33 86.83 55408.60 88888.00 2007-06-04 07:27:02.250 155 12319.35 86.80 55408.62 88888.00 2007-06-04 07:27:02.375 155 12319.38 86.88 55408.68 88888.00 2007-06-04 07:27:02.500 155 12319.33 86.90 55408.65 88888.00 2007-06-04 07:27:02.625 155 12319.30 86.90 55408.62 88888.00 2007-06-04 07:27:02.750 155 12319.33 86.90 55408.62 88888.00 2007-06-04 07:27:02.875 155 12319.30 86.88 55408.62 88888.00 2007-06-04 07:27:03.000 155 12319.35 86.90 55408.57 88888.00 2007-06-04 07:27:03.125 155 12319.35 86.88 55408.60 88888.00 2007-06-04 07:27:03.250 155 12319.42 86.90 55408.62 88888.00 2007-06-04 07:27:03.375 155 12319.45 86.92 55408.60 88888.00 2007-06-04 07:27:03.500 155 12319.40 86.92 55408.57 88888.00 2007-06-04 07:27:03.625 155 12319.38 86.88 55408.55 88888.00 2007-06-04 07:27:03.750 155 12319.45 86.88 55408.55 88888.00 2007-06-04 07:27:03.875 155 12319.48 86.95 55408.57 88888.00 2007-06-04 07:27:04.000 155 12319.48 86.95 55408.57 88888.00 2007-06-04 07:27:04.125 155 12319.45 86.90 55408.57 88888.00 2007-06-04 07:27:04.250 155 12319.33 86.90 55408.55 88888.00 2007-06-04 07:27:04.375 155 12319.45 86.97 55408.55 88888.00 2007-06-04 07:27:04.500 155 12319.60 87.00 55408.55 88888.00 2007-06-04 07:27:04.625 155 12319.58 87.00 55408.57 88888.00 2007-06-04 07:27:04.750 155 12319.55 86.97 55408.55 88888.00 2007-06-04 07:27:04.875 155 12319.48 86.95 55408.55 88888.00 2007-06-04 07:27:05.000 155 12319.42 86.92 55408.55 88888.00 2007-06-04 07:27:05.125 155 12319.48 86.95 55408.53 88888.00 2007-06-04 07:27:05.250 155 12319.50 87.00 55408.55 88888.00 2007-06-04 07:27:05.375 155 12319.52 86.95 55408.53 88888.00 2007-06-04 07:27:05.500 155 12319.42 86.95 55408.53 88888.00 2007-06-04 07:27:05.625 155 12319.48 87.03 55408.55 88888.00 2007-06-04 07:27:05.750 155 12319.48 87.03 55408.55 88888.00 2007-06-04 07:27:05.875 155 12319.40 86.97 55408.53 88888.00 2007-06-04 07:27:06.000 155 12319.35 87.00 55408.53 88888.00 2007-06-04 07:27:06.125 155 12319.40 87.03 55408.55 88888.00 2007-06-04 07:27:06.250 155 12319.42 87.03 55408.57 88888.00 2007-06-04 07:27:06.375 155 12319.48 87.10 55408.55 88888.00 2007-06-04 07:27:06.500 155 12319.35 87.03 55408.50 88888.00 2007-06-04 07:27:06.625 155 12319.40 87.00 55408.50 88888.00 2007-06-04 07:27:06.750 155 12319.42 87.05 55408.50 88888.00 2007-06-04 07:27:06.875 155 12319.45 87.05 55408.53 88888.00 2007-06-04 07:27:07.000 155 12319.50 87.08 55408.53 88888.00 2007-06-04 07:27:07.125 155 12319.45 87.03 55408.50 88888.00 2007-06-04 07:27:07.250 155 12319.42 87.03 55408.50 88888.00 2007-06-04 07:27:07.375 155 12319.45 87.00 55408.47 88888.00 2007-06-04 07:27:07.500 155 12319.50 86.97 55408.47 88888.00 2007-06-04 07:27:07.625 155 12319.50 86.95 55408.45 88888.00 2007-06-04 07:27:07.750 155 12319.45 87.03 55408.47 88888.00 2007-06-04 07:27:07.875 155 12319.48 87.08 55408.47 88888.00 2007-06-04 07:27:08.000 155 12319.52 87.08 55408.50 88888.00 2007-06-04 07:27:08.125 155 12319.55 87.08 55408.50 88888.00 2007-06-04 07:27:08.250 155 12319.48 87.05 55408.50 88888.00 2007-06-04 07:27:08.375 155 12319.45 87.05 55408.50 88888.00 2007-06-04 07:27:08.500 155 12319.42 87.03 55408.47 88888.00 2007-06-04 07:27:08.625 155 12319.45 87.00 55408.45 88888.00 2007-06-04 07:27:08.750 155 12319.48 87.00 55408.47 88888.00 2007-06-04 07:27:08.875 155 12319.45 87.05 55408.47 88888.00 2007-06-04 07:27:09.000 155 12319.42 87.03 55408.47 88888.00 2007-06-04 07:27:09.125 155 12319.42 87.05 55408.50 88888.00 2007-06-04 07:27:09.250 155 12319.45 87.08 55408.50 88888.00 2007-06-04 07:27:09.375 155 12319.42 87.05 55408.47 88888.00 2007-06-04 07:27:09.500 155 12319.42 87.03 55408.47 88888.00 2007-06-04 07:27:09.625 155 12319.38 86.97 55408.47 88888.00 2007-06-04 07:27:09.750 155 12319.35 87.00 55408.45 88888.00 2007-06-04 07:27:09.875 155 12319.48 87.03 55408.45 88888.00 2007-06-04 07:27:10.000 155 12319.52 86.97 55408.45 88888.00 2007-06-04 07:27:10.125 155 12319.52 86.97 55408.45 88888.00 2007-06-04 07:27:10.250 155 12319.50 86.97 55408.47 88888.00 2007-06-04 07:27:10.375 155 12319.48 87.00 55408.45 88888.00 2007-06-04 07:27:10.500 155 12319.48 86.97 55408.47 88888.00 2007-06-04 07:27:10.625 155 12319.48 87.00 55408.47 88888.00 2007-06-04 07:27:10.750 155 12319.42 87.03 55408.45 88888.00 2007-06-04 07:27:10.875 155 12319.42 86.95 55408.50 88888.00 2007-06-04 07:27:11.000 155 12319.45 86.92 55408.45 88888.00 2007-06-04 07:27:11.125 155 12319.50 87.00 55408.45 88888.00 2007-06-04 07:27:11.250 155 12319.52 86.97 55408.45 88888.00 2007-06-04 07:27:11.375 155 12319.58 87.00 55408.47 88888.00 2007-06-04 07:27:11.500 155 12319.42 86.92 55408.43 88888.00 2007-06-04 07:27:11.625 155 12319.40 86.88 55408.43 88888.00 2007-06-04 07:27:11.750 155 12319.45 86.90 55408.43 88888.00 2007-06-04 07:27:11.875 155 12319.50 86.90 55408.38 88888.00 2007-06-04 07:27:12.000 155 12319.55 86.85 55408.43 88888.00 2007-06-04 07:27:12.125 155 12319.52 86.92 55408.43 88888.00 2007-06-04 07:27:12.250 155 12319.45 86.92 55408.43 88888.00 2007-06-04 07:27:12.375 155 12319.48 86.90 55408.43 88888.00 2007-06-04 07:27:12.500 155 12319.48 86.88 55408.45 88888.00 2007-06-04 07:27:12.625 155 12319.40 86.85 55408.43 88888.00 2007-06-04 07:27:12.750 155 12319.35 86.88 55408.43 88888.00 2007-06-04 07:27:12.875 155 12319.40 86.85 55408.43 88888.00 2007-06-04 07:27:13.000 155 12319.42 86.85 55408.43 88888.00 2007-06-04 07:27:13.125 155 12319.42 86.92 55408.43 88888.00 2007-06-04 07:27:13.250 155 12319.33 86.85 55408.38 88888.00 2007-06-04 07:27:13.375 155 12319.35 86.85 55408.35 88888.00 2007-06-04 07:27:13.500 155 12319.45 86.88 55408.38 88888.00 2007-06-04 07:27:13.625 155 12319.55 86.90 55408.38 88888.00 2007-06-04 07:27:13.750 155 12319.58 86.90 55408.38 88888.00 2007-06-04 07:27:13.875 155 12319.55 86.92 55408.40 88888.00 2007-06-04 07:27:14.000 155 12319.52 86.95 55408.40 88888.00 2007-06-04 07:27:14.125 155 12319.45 86.92 55408.40 88888.00 2007-06-04 07:27:14.250 155 12319.40 86.88 55408.40 88888.00 2007-06-04 07:27:14.375 155 12319.48 86.90 55408.40 88888.00 2007-06-04 07:27:14.500 155 12319.52 86.90 55408.38 88888.00 2007-06-04 07:27:14.625 155 12319.48 86.90 55408.40 88888.00 2007-06-04 07:27:14.750 155 12319.45 86.92 55408.43 88888.00 2007-06-04 07:27:14.875 155 12319.42 86.85 55408.40 88888.00 2007-06-04 07:27:15.000 155 12319.42 86.83 55408.38 88888.00 2007-06-04 07:27:15.125 155 12319.48 86.78 55408.40 88888.00 2007-06-04 07:27:15.250 155 12319.45 86.75 55408.38 88888.00 2007-06-04 07:27:15.375 155 12319.50 86.80 55408.38 88888.00 2007-06-04 07:27:15.500 155 12319.45 86.83 55408.38 88888.00 2007-06-04 07:27:15.625 155 12319.38 86.85 55408.43 88888.00 2007-06-04 07:27:15.750 155 12319.40 86.85 55408.40 88888.00 2007-06-04 07:27:15.875 155 12319.45 86.83 55408.40 88888.00 2007-06-04 07:27:16.000 155 12319.38 86.85 55408.38 88888.00 2007-06-04 07:27:16.125 155 12319.35 86.90 55408.38 88888.00 2007-06-04 07:27:16.250 155 12319.40 86.85 55408.43 88888.00 2007-06-04 07:27:16.375 155 12319.45 86.83 55408.40 88888.00 2007-06-04 07:27:16.500 155 12319.45 86.83 55408.40 88888.00 2007-06-04 07:27:16.625 155 12319.38 86.80 55408.38 88888.00 2007-06-04 07:27:16.750 155 12319.45 86.80 55408.40 88888.00 2007-06-04 07:27:16.875 155 12319.52 86.85 55408.40 88888.00 2007-06-04 07:27:17.000 155 12319.50 86.85 55408.40 88888.00 2007-06-04 07:27:17.125 155 12319.45 86.80 55408.40 88888.00 2007-06-04 07:27:17.250 155 12319.40 86.78 55408.38 88888.00 2007-06-04 07:27:17.375 155 12319.40 86.75 55408.38 88888.00 2007-06-04 07:27:17.500 155 12319.48 86.80 55408.38 88888.00 2007-06-04 07:27:17.625 155 12319.52 86.80 55408.40 88888.00 2007-06-04 07:27:17.750 155 12319.52 86.78 55408.40 88888.00 2007-06-04 07:27:17.875 155 12319.52 86.75 55408.38 88888.00 2007-06-04 07:27:18.000 155 12319.50 86.80 55408.40 88888.00 2007-06-04 07:27:18.125 155 12319.42 86.75 55408.40 88888.00 2007-06-04 07:27:18.250 155 12319.40 86.72 55408.43 88888.00 2007-06-04 07:27:18.375 155 12319.40 86.75 55408.43 88888.00 2007-06-04 07:27:18.500 155 12319.35 86.72 55408.43 88888.00 2007-06-04 07:27:18.625 155 12319.30 86.70 55408.40 88888.00 2007-06-04 07:27:18.750 155 12319.33 86.67 55408.43 88888.00 2007-06-04 07:27:18.875 155 12319.45 86.70 55408.43 88888.00 2007-06-04 07:27:19.000 155 12319.50 86.72 55408.38 88888.00 2007-06-04 07:27:19.125 155 12319.40 86.75 55408.40 88888.00 2007-06-04 07:27:19.250 155 12319.40 86.65 55408.40 88888.00 2007-06-04 07:27:19.375 155 12319.45 86.60 55408.38 88888.00 2007-06-04 07:27:19.500 155 12319.45 86.62 55408.38 88888.00 2007-06-04 07:27:19.625 155 12319.50 86.70 55408.40 88888.00 2007-06-04 07:27:19.750 155 12319.52 86.67 55408.40 88888.00 2007-06-04 07:27:19.875 155 12319.50 86.65 55408.43 88888.00 2007-06-04 07:27:20.000 155 12319.48 86.62 55408.35 88888.00 2007-06-04 07:27:20.125 155 12319.40 86.55 55408.35 88888.00 2007-06-04 07:27:20.250 155 12319.40 86.50 55408.30 88888.00 2007-06-04 07:27:20.375 155 12319.50 86.53 55408.35 88888.00 2007-06-04 07:27:20.500 155 12319.58 86.58 55408.35 88888.00 2007-06-04 07:27:20.625 155 12319.50 86.58 55408.35 88888.00 2007-06-04 07:27:20.750 155 12319.42 86.58 55408.35 88888.00 2007-06-04 07:27:20.875 155 12319.40 86.55 55408.35 88888.00 2007-06-04 07:27:21.000 155 12319.40 86.53 55408.35 88888.00 2007-06-04 07:27:21.125 155 12319.40 86.55 55408.40 88888.00 2007-06-04 07:27:21.250 155 12319.40 86.53 55408.38 88888.00 2007-06-04 07:27:21.375 155 12319.40 86.53 55408.38 88888.00 2007-06-04 07:27:21.500 155 12319.42 86.53 55408.40 88888.00 2007-06-04 07:27:21.625 155 12319.48 86.58 55408.40 88888.00 2007-06-04 07:27:21.750 155 12319.55 86.62 55408.43 88888.00 2007-06-04 07:27:21.875 155 12319.52 86.60 55408.43 88888.00 2007-06-04 07:27:22.000 155 12319.52 86.55 55408.38 88888.00 2007-06-04 07:27:22.125 155 12319.55 86.47 55408.40 88888.00 2007-06-04 07:27:22.250 155 12319.58 86.45 55408.35 88888.00 2007-06-04 07:27:22.375 155 12319.62 86.42 55408.32 88888.00 2007-06-04 07:27:22.500 155 12319.60 86.40 55408.38 88888.00 2007-06-04 07:27:22.625 155 12319.62 86.42 55408.38 88888.00 2007-06-04 07:27:22.750 155 12319.60 86.35 55408.35 88888.00 2007-06-04 07:27:22.875 155 12319.50 86.33 55408.35 88888.00 2007-06-04 07:27:23.000 155 12319.55 86.35 55408.35 88888.00 2007-06-04 07:27:23.125 155 12319.58 86.42 55408.40 88888.00 2007-06-04 07:27:23.250 155 12319.55 86.40 55408.35 88888.00 2007-06-04 07:27:23.375 155 12319.55 86.42 55408.35 88888.00 2007-06-04 07:27:23.500 155 12319.52 86.40 55408.35 88888.00 2007-06-04 07:27:23.625 155 12319.52 86.35 55408.35 88888.00 2007-06-04 07:27:23.750 155 12319.52 86.33 55408.35 88888.00 2007-06-04 07:27:23.875 155 12319.55 86.40 55408.38 88888.00 2007-06-04 07:27:24.000 155 12319.58 86.45 55408.38 88888.00 2007-06-04 07:27:24.125 155 12319.50 86.42 55408.38 88888.00 2007-06-04 07:27:24.250 155 12319.45 86.40 55408.35 88888.00 2007-06-04 07:27:24.375 155 12319.58 86.42 55408.35 88888.00 2007-06-04 07:27:24.500 155 12319.52 86.40 55408.35 88888.00 2007-06-04 07:27:24.625 155 12319.52 86.38 55408.35 88888.00 2007-06-04 07:27:24.750 155 12319.50 86.35 55408.32 88888.00 2007-06-04 07:27:24.875 155 12319.48 86.38 55408.35 88888.00 2007-06-04 07:27:25.000 155 12319.55 86.35 55408.32 88888.00 2007-06-04 07:27:25.125 155 12319.58 86.35 55408.30 88888.00 2007-06-04 07:27:25.250 155 12319.58 86.33 55408.32 88888.00 2007-06-04 07:27:25.375 155 12319.62 86.33 55408.35 88888.00 2007-06-04 07:27:25.500 155 12319.65 86.33 55408.32 88888.00 2007-06-04 07:27:25.625 155 12319.60 86.28 55408.35 88888.00 2007-06-04 07:27:25.750 155 12319.62 86.30 55408.35 88888.00 2007-06-04 07:27:25.875 155 12319.62 86.33 55408.32 88888.00 2007-06-04 07:27:26.000 155 12319.58 86.33 55408.32 88888.00 2007-06-04 07:27:26.125 155 12319.52 86.28 55408.35 88888.00 2007-06-04 07:27:26.250 155 12319.55 86.28 55408.35 88888.00 2007-06-04 07:27:26.375 155 12319.55 86.28 55408.32 88888.00 2007-06-04 07:27:26.500 155 12319.45 86.22 55408.32 88888.00 2007-06-04 07:27:26.625 155 12319.48 86.25 55408.35 88888.00 2007-06-04 07:27:26.750 155 12319.52 86.22 55408.30 88888.00 2007-06-04 07:27:26.875 155 12319.48 86.22 55408.32 88888.00 2007-06-04 07:27:27.000 155 12319.52 86.28 55408.35 88888.00 2007-06-04 07:27:27.125 155 12319.55 86.28 55408.35 88888.00 2007-06-04 07:27:27.250 155 12319.50 86.22 55408.30 88888.00 2007-06-04 07:27:27.375 155 12319.58 86.25 55408.30 88888.00 2007-06-04 07:27:27.500 155 12319.62 86.25 55408.28 88888.00 2007-06-04 07:27:27.625 155 12319.60 86.22 55408.30 88888.00 2007-06-04 07:27:27.750 155 12319.58 86.25 55408.35 88888.00 2007-06-04 07:27:27.875 155 12319.58 86.22 55408.32 88888.00 2007-06-04 07:27:28.000 155 12319.55 86.17 55408.30 88888.00 2007-06-04 07:27:28.125 155 12319.50 86.12 55408.30 88888.00 2007-06-04 07:27:28.250 155 12319.50 86.15 55408.35 88888.00 2007-06-04 07:27:28.375 155 12319.48 86.17 55408.32 88888.00 2007-06-04 07:27:28.500 155 12319.48 86.15 55408.30 88888.00 2007-06-04 07:27:28.625 155 12319.55 86.17 55408.30 88888.00 2007-06-04 07:27:28.750 155 12319.60 86.20 55408.32 88888.00 2007-06-04 07:27:28.875 155 12319.58 86.17 55408.30 88888.00 2007-06-04 07:27:29.000 155 12319.55 86.12 55408.32 88888.00 2007-06-04 07:27:29.125 155 12319.52 86.12 55408.35 88888.00 2007-06-04 07:27:29.250 155 12319.50 86.15 55408.38 88888.00 2007-06-04 07:27:29.375 155 12319.50 86.17 55408.35 88888.00 2007-06-04 07:27:29.500 155 12319.55 86.15 55408.32 88888.00 2007-06-04 07:27:29.625 155 12319.52 86.05 55408.28 88888.00 2007-06-04 07:27:29.750 155 12319.50 86.05 55408.30 88888.00 2007-06-04 07:27:29.875 155 12319.52 86.08 55408.30 88888.00 2007-06-04 07:27:30.000 155 12319.52 86.08 55408.32 88888.00 2007-06-04 07:27:30.125 155 12319.48 86.12 55408.30 88888.00 2007-06-04 07:27:30.250 155 12319.48 86.08 55408.28 88888.00 2007-06-04 07:27:30.375 155 12319.50 86.10 55408.25 88888.00 2007-06-04 07:27:30.500 155 12319.52 86.12 55408.30 88888.00 2007-06-04 07:27:30.625 155 12319.50 86.12 55408.35 88888.00 2007-06-04 07:27:30.750 155 12319.42 86.10 55408.28 88888.00 2007-06-04 07:27:30.875 155 12319.42 86.08 55408.28 88888.00 2007-06-04 07:27:31.000 155 12319.40 86.08 55408.30 88888.00 2007-06-04 07:27:31.125 155 12319.30 86.08 55408.28 88888.00 2007-06-04 07:27:31.250 155 12319.27 86.00 55408.25 88888.00 2007-06-04 07:27:31.375 155 12319.33 85.97 55408.22 88888.00 2007-06-04 07:27:31.500 155 12319.40 86.10 55408.30 88888.00 2007-06-04 07:27:31.625 155 12319.40 86.12 55408.30 88888.00 2007-06-04 07:27:31.750 155 12319.30 86.10 55408.28 88888.00 2007-06-04 07:27:31.875 155 12319.25 86.03 55408.25 88888.00 2007-06-04 07:27:32.000 155 12319.27 86.08 55408.28 88888.00 2007-06-04 07:27:32.125 155 12319.38 86.10 55408.30 88888.00 2007-06-04 07:27:32.250 155 12319.38 86.08 55408.32 88888.00 2007-06-04 07:27:32.375 155 12319.38 86.10 55408.30 88888.00 2007-06-04 07:27:32.500 155 12319.35 86.05 55408.30 88888.00 2007-06-04 07:27:32.625 155 12319.23 85.97 55408.28 88888.00 2007-06-04 07:27:32.750 155 12319.15 86.03 55408.28 88888.00 2007-06-04 07:27:32.875 155 12319.25 86.08 55408.30 88888.00 2007-06-04 07:27:33.000 155 12319.33 86.00 55408.28 88888.00 2007-06-04 07:27:33.125 155 12319.27 85.95 55408.28 88888.00 2007-06-04 07:27:33.250 155 12319.20 86.00 55408.28 88888.00 2007-06-04 07:27:33.375 155 12319.23 86.03 55408.25 88888.00 2007-06-04 07:27:33.500 155 12319.25 86.03 55408.28 88888.00 2007-06-04 07:27:33.625 155 12319.27 86.05 55408.32 88888.00 2007-06-04 07:27:33.750 155 12319.25 86.05 55408.30 88888.00 2007-06-04 07:27:33.875 155 12319.17 86.08 55408.30 88888.00 2007-06-04 07:27:34.000 155 12319.17 86.08 55408.28 88888.00 2007-06-04 07:27:34.125 155 12319.17 86.08 55408.30 88888.00 2007-06-04 07:27:34.250 155 12319.15 86.12 55408.30 88888.00 2007-06-04 07:27:34.375 155 12319.15 86.20 55408.30 88888.00 2007-06-04 07:27:34.500 155 12319.10 86.05 55408.28 88888.00 2007-06-04 07:27:34.625 155 12319.10 86.00 55408.28 88888.00 2007-06-04 07:27:34.750 155 12319.15 86.08 55408.30 88888.00 2007-06-04 07:27:34.875 155 12319.20 86.15 55408.32 88888.00 2007-06-04 07:27:35.000 155 12319.17 86.15 55408.30 88888.00 2007-06-04 07:27:35.125 155 12319.12 86.15 55408.32 88888.00 2007-06-04 07:27:35.250 155 12319.08 86.03 55408.30 88888.00 2007-06-04 07:27:35.375 155 12319.08 86.08 55408.28 88888.00 2007-06-04 07:27:35.500 155 12319.08 86.12 55408.35 88888.00 2007-06-04 07:27:35.625 155 12319.02 86.15 55408.35 88888.00 2007-06-04 07:27:35.750 155 12319.05 86.15 55408.38 88888.00 2007-06-04 07:27:35.875 155 12319.10 86.12 55408.35 88888.00 2007-06-04 07:27:36.000 155 12319.10 86.08 55408.35 88888.00 2007-06-04 07:27:36.125 155 12319.05 86.08 55408.28 88888.00 2007-06-04 07:27:36.250 155 12319.02 86.12 55408.32 88888.00 2007-06-04 07:27:36.375 155 12319.05 86.12 55408.32 88888.00 2007-06-04 07:27:36.500 155 12319.05 86.10 55408.30 88888.00 2007-06-04 07:27:36.625 155 12319.08 86.12 55408.32 88888.00 2007-06-04 07:27:36.750 155 12319.10 86.15 55408.35 88888.00 2007-06-04 07:27:36.875 155 12319.10 86.12 55408.32 88888.00 2007-06-04 07:27:37.000 155 12319.10 86.08 55408.28 88888.00 2007-06-04 07:27:37.125 155 12318.98 86.05 55408.30 88888.00 2007-06-04 07:27:37.250 155 12318.98 86.08 55408.28 88888.00 2007-06-04 07:27:37.375 155 12319.02 86.12 55408.30 88888.00 2007-06-04 07:27:37.500 155 12318.90 86.10 55408.30 88888.00 2007-06-04 07:27:37.625 155 12318.83 86.10 55408.28 88888.00 2007-06-04 07:27:37.750 155 12318.88 86.12 55408.28 88888.00 2007-06-04 07:27:37.875 155 12318.88 86.12 55408.28 88888.00 2007-06-04 07:27:38.000 155 12318.85 86.05 55408.28 88888.00 2007-06-04 07:27:38.125 155 12318.85 86.03 55408.30 88888.00 2007-06-04 07:27:38.250 155 12318.90 86.08 55408.30 88888.00 2007-06-04 07:27:38.375 155 12318.88 86.10 55408.25 88888.00 2007-06-04 07:27:38.500 155 12318.77 86.03 55408.25 88888.00 2007-06-04 07:27:38.625 155 12318.73 86.05 55408.28 88888.00 2007-06-04 07:27:38.750 155 12318.73 86.05 55408.30 88888.00 2007-06-04 07:27:38.875 155 12318.70 86.03 55408.25 88888.00 2007-06-04 07:27:39.000 155 12318.77 86.03 55408.28 88888.00 2007-06-04 07:27:39.125 155 12318.77 86.05 55408.30 88888.00 2007-06-04 07:27:39.250 155 12318.80 86.00 55408.32 88888.00 2007-06-04 07:27:39.375 155 12318.77 86.03 55408.30 88888.00 2007-06-04 07:27:39.500 155 12318.73 86.00 55408.28 88888.00 2007-06-04 07:27:39.625 155 12318.73 86.03 55408.30 88888.00 2007-06-04 07:27:39.750 155 12318.75 86.03 55408.32 88888.00 2007-06-04 07:27:39.875 155 12318.73 86.00 55408.30 88888.00 2007-06-04 07:27:40.000 155 12318.67 86.03 55408.25 88888.00 2007-06-04 07:27:40.125 155 12318.62 86.08 55408.28 88888.00 2007-06-04 07:27:40.250 155 12318.60 86.10 55408.32 88888.00 2007-06-04 07:27:40.375 155 12318.73 86.10 55408.32 88888.00 2007-06-04 07:27:40.500 155 12318.70 86.08 55408.30 88888.00 2007-06-04 07:27:40.625 155 12318.65 86.08 55408.28 88888.00 2007-06-04 07:27:40.750 155 12318.73 86.17 55408.32 88888.00 2007-06-04 07:27:40.875 155 12318.67 86.15 55408.32 88888.00 2007-06-04 07:27:41.000 155 12318.67 86.08 55408.25 88888.00 2007-06-04 07:27:41.125 155 12318.70 86.10 55408.28 88888.00 2007-06-04 07:27:41.250 155 12318.62 86.08 55408.30 88888.00 2007-06-04 07:27:41.375 155 12318.65 86.12 55408.28 88888.00 2007-06-04 07:27:41.500 155 12318.73 86.10 55408.32 88888.00 2007-06-04 07:27:41.625 155 12318.75 86.10 55408.32 88888.00 2007-06-04 07:27:41.750 155 12318.67 86.10 55408.30 88888.00 2007-06-04 07:27:41.875 155 12318.67 86.10 55408.28 88888.00 2007-06-04 07:27:42.000 155 12318.70 86.03 55408.28 88888.00 2007-06-04 07:27:42.125 155 12318.67 86.00 55408.28 88888.00 2007-06-04 07:27:42.250 155 12318.58 86.03 55408.28 88888.00 2007-06-04 07:27:42.375 155 12318.52 86.08 55408.30 88888.00 2007-06-04 07:27:42.500 155 12318.58 86.15 55408.32 88888.00 2007-06-04 07:27:42.625 155 12318.65 86.15 55408.30 88888.00 2007-06-04 07:27:42.750 155 12318.62 86.05 55408.25 88888.00 2007-06-04 07:27:42.875 155 12318.55 86.00 55408.22 88888.00 2007-06-04 07:27:43.000 155 12318.55 86.05 55408.22 88888.00 2007-06-04 07:27:43.125 155 12318.65 86.10 55408.28 88888.00 2007-06-04 07:27:43.250 155 12318.58 86.05 55408.22 88888.00 2007-06-04 07:27:43.375 155 12318.52 86.08 55408.22 88888.00 2007-06-04 07:27:43.500 155 12318.58 86.10 55408.25 88888.00 2007-06-04 07:27:43.625 155 12318.58 86.10 55408.22 88888.00 2007-06-04 07:27:43.750 155 12318.52 86.08 55408.22 88888.00 2007-06-04 07:27:43.875 155 12318.55 86.03 55408.20 88888.00 2007-06-04 07:27:44.000 155 12318.60 86.05 55408.20 88888.00 2007-06-04 07:27:44.125 155 12318.58 86.10 55408.22 88888.00 2007-06-04 07:27:44.250 155 12318.52 86.05 55408.25 88888.00 2007-06-04 07:27:44.375 155 12318.55 86.08 55408.25 88888.00 2007-06-04 07:27:44.500 155 12318.55 86.10 55408.28 88888.00 2007-06-04 07:27:44.625 155 12318.55 86.15 55408.25 88888.00 2007-06-04 07:27:44.750 155 12318.52 86.12 55408.22 88888.00 2007-06-04 07:27:44.875 155 12318.50 86.08 55408.22 88888.00 2007-06-04 07:27:45.000 155 12318.50 86.03 55408.22 88888.00 2007-06-04 07:27:45.125 155 12318.52 86.00 55408.20 88888.00 2007-06-04 07:27:45.250 155 12318.50 86.00 55408.25 88888.00 2007-06-04 07:27:45.375 155 12318.52 86.00 55408.22 88888.00 2007-06-04 07:27:45.500 155 12318.50 85.97 55408.22 88888.00 2007-06-04 07:27:45.625 155 12318.45 85.97 55408.20 88888.00 2007-06-04 07:27:45.750 155 12318.50 86.08 55408.22 88888.00 2007-06-04 07:27:45.875 155 12318.55 86.05 55408.28 88888.00 2007-06-04 07:27:46.000 155 12318.55 86.03 55408.25 88888.00 2007-06-04 07:27:46.125 155 12318.50 86.00 55408.30 88888.00 2007-06-04 07:27:46.250 155 12318.48 85.97 55408.28 88888.00 2007-06-04 07:27:46.375 155 12318.55 86.00 55408.25 88888.00 2007-06-04 07:27:46.500 155 12318.55 85.95 55408.22 88888.00 2007-06-04 07:27:46.625 155 12318.45 85.92 55408.20 88888.00 2007-06-04 07:27:46.750 155 12318.42 85.95 55408.25 88888.00 2007-06-04 07:27:46.875 155 12318.42 85.97 55408.22 88888.00 2007-06-04 07:27:47.000 155 12318.45 85.95 55408.20 88888.00 2007-06-04 07:27:47.125 155 12318.48 85.92 55408.20 88888.00 2007-06-04 07:27:47.250 155 12318.50 85.95 55408.20 88888.00 2007-06-04 07:27:47.375 155 12318.60 85.95 55408.18 88888.00 2007-06-04 07:27:47.500 155 12318.58 85.95 55408.18 88888.00 2007-06-04 07:27:47.625 155 12318.48 85.92 55408.15 88888.00 2007-06-04 07:27:47.750 155 12318.45 85.92 55408.15 88888.00 2007-06-04 07:27:47.875 155 12318.42 85.85 55408.15 88888.00 2007-06-04 07:27:48.000 155 12318.38 85.85 55408.15 88888.00 2007-06-04 07:27:48.125 155 12318.42 85.90 55408.20 88888.00 2007-06-04 07:27:48.250 155 12318.38 85.90 55408.15 88888.00 2007-06-04 07:27:48.375 155 12318.40 85.88 55408.15 88888.00 2007-06-04 07:27:48.500 155 12318.48 85.90 55408.15 88888.00 2007-06-04 07:27:48.625 155 12318.48 85.95 55408.18 88888.00 2007-06-04 07:27:48.750 155 12318.45 85.92 55408.18 88888.00 2007-06-04 07:27:48.875 155 12318.45 85.88 55408.15 88888.00 2007-06-04 07:27:49.000 155 12318.50 85.88 55408.12 88888.00 2007-06-04 07:27:49.125 155 12318.52 85.92 55408.15 88888.00 2007-06-04 07:27:49.250 155 12318.45 85.95 55408.15 88888.00 2007-06-04 07:27:49.375 155 12318.50 85.97 55408.18 88888.00 2007-06-04 07:27:49.500 155 12318.52 85.97 55408.15 88888.00 2007-06-04 07:27:49.625 155 12318.48 85.92 55408.12 88888.00 2007-06-04 07:27:49.750 155 12318.42 85.90 55408.12 88888.00 2007-06-04 07:27:49.875 155 12318.40 85.88 55408.10 88888.00 2007-06-04 07:27:50.000 155 12318.42 85.92 55408.12 88888.00 2007-06-04 07:27:50.125 155 12318.42 85.95 55408.12 88888.00 2007-06-04 07:27:50.250 155 12318.52 85.97 55408.15 88888.00 2007-06-04 07:27:50.375 155 12318.52 85.95 55408.10 88888.00 2007-06-04 07:27:50.500 155 12318.45 85.90 55408.10 88888.00 2007-06-04 07:27:50.625 155 12318.45 85.88 55408.10 88888.00 2007-06-04 07:27:50.750 155 12318.48 85.92 55408.10 88888.00 2007-06-04 07:27:50.875 155 12318.42 85.90 55408.10 88888.00 2007-06-04 07:27:51.000 155 12318.38 85.90 55408.10 88888.00 2007-06-04 07:27:51.125 155 12318.35 85.90 55408.10 88888.00 2007-06-04 07:27:51.250 155 12318.33 85.88 55408.07 88888.00 2007-06-04 07:27:51.375 155 12318.35 85.90 55408.10 88888.00 2007-06-04 07:27:51.500 155 12318.35 85.92 55408.10 88888.00 2007-06-04 07:27:51.625 155 12318.40 85.95 55408.12 88888.00 2007-06-04 07:27:51.750 155 12318.42 85.95 55408.10 88888.00 2007-06-04 07:27:51.875 155 12318.40 85.95 55408.07 88888.00 2007-06-04 07:27:52.000 155 12318.42 85.90 55408.07 88888.00 2007-06-04 07:27:52.125 155 12318.45 85.85 55408.07 88888.00 2007-06-04 07:27:52.250 155 12318.42 85.90 55408.07 88888.00 2007-06-04 07:27:52.375 155 12318.42 85.92 55408.10 88888.00 2007-06-04 07:27:52.500 155 12318.40 85.92 55408.07 88888.00 2007-06-04 07:27:52.625 155 12318.38 85.90 55408.07 88888.00 2007-06-04 07:27:52.750 155 12318.35 85.88 55408.07 88888.00 2007-06-04 07:27:52.875 155 12318.42 85.90 55408.10 88888.00 2007-06-04 07:27:53.000 155 12318.45 85.88 55408.07 88888.00 2007-06-04 07:27:53.125 155 12318.48 85.90 55408.07 88888.00 2007-06-04 07:27:53.250 155 12318.50 85.92 55408.10 88888.00 2007-06-04 07:27:53.375 155 12318.52 85.90 55408.07 88888.00 2007-06-04 07:27:53.500 155 12318.52 85.90 55408.10 88888.00 2007-06-04 07:27:53.625 155 12318.50 85.97 55408.10 88888.00 2007-06-04 07:27:53.750 155 12318.52 86.03 55408.10 88888.00 2007-06-04 07:27:53.875 155 12318.48 85.95 55408.07 88888.00 2007-06-04 07:27:54.000 155 12318.48 85.92 55408.07 88888.00 2007-06-04 07:27:54.125 155 12318.40 85.88 55408.05 88888.00 2007-06-04 07:27:54.250 155 12318.33 85.88 55408.10 88888.00 2007-06-04 07:27:54.375 155 12318.45 85.92 55408.10 88888.00 2007-06-04 07:27:54.500 155 12318.45 85.92 55408.10 88888.00 2007-06-04 07:27:54.625 155 12318.42 85.92 55408.07 88888.00 2007-06-04 07:27:54.750 155 12318.40 85.88 55408.05 88888.00 2007-06-04 07:27:54.875 155 12318.35 85.92 55408.07 88888.00 2007-06-04 07:27:55.000 155 12318.35 85.90 55408.05 88888.00 2007-06-04 07:27:55.125 155 12318.33 85.88 55408.03 88888.00 2007-06-04 07:27:55.250 155 12318.33 85.88 55408.03 88888.00 2007-06-04 07:27:55.375 155 12318.38 85.85 55408.05 88888.00 2007-06-04 07:27:55.500 155 12318.42 85.83 55408.05 88888.00 2007-06-04 07:27:55.625 155 12318.38 85.83 55408.05 88888.00 2007-06-04 07:27:55.750 155 12318.33 85.80 55408.05 88888.00 2007-06-04 07:27:55.875 155 12318.42 85.85 55408.07 88888.00 2007-06-04 07:27:56.000 155 12318.48 85.85 55408.05 88888.00 2007-06-04 07:27:56.125 155 12318.38 85.85 55408.05 88888.00 2007-06-04 07:27:56.250 155 12318.33 85.85 55408.05 88888.00 2007-06-04 07:27:56.375 155 12318.33 85.83 55408.03 88888.00 2007-06-04 07:27:56.500 155 12318.35 85.88 55408.05 88888.00 2007-06-04 07:27:56.625 155 12318.42 85.92 55408.05 88888.00 2007-06-04 07:27:56.750 155 12318.40 85.90 55408.05 88888.00 2007-06-04 07:27:56.875 155 12318.33 85.85 55408.03 88888.00 2007-06-04 07:27:57.000 155 12318.30 85.80 55408.03 88888.00 2007-06-04 07:27:57.125 155 12318.33 85.80 55408.03 88888.00 2007-06-04 07:27:57.250 155 12318.33 85.83 55408.03 88888.00 2007-06-04 07:27:57.375 155 12318.35 85.85 55408.03 88888.00 2007-06-04 07:27:57.500 155 12318.33 85.88 55408.05 88888.00 2007-06-04 07:27:57.625 155 12318.27 85.85 55408.03 88888.00 2007-06-04 07:27:57.750 155 12318.30 85.80 55408.00 88888.00 2007-06-04 07:27:57.875 155 12318.33 85.78 55408.03 88888.00 2007-06-04 07:27:58.000 155 12318.38 85.83 55408.03 88888.00 2007-06-04 07:27:58.125 155 12318.35 85.83 55408.00 88888.00 2007-06-04 07:27:58.250 155 12318.38 85.78 55407.97 88888.00 2007-06-04 07:27:58.375 155 12318.42 85.83 55408.00 88888.00 2007-06-04 07:27:58.500 155 12318.45 85.83 55408.00 88888.00 2007-06-04 07:27:58.625 155 12318.45 85.83 55408.00 88888.00 2007-06-04 07:27:58.750 155 12318.40 85.80 55408.00 88888.00 2007-06-04 07:27:58.875 155 12318.48 85.80 55407.97 88888.00 2007-06-04 07:27:59.000 155 12318.48 85.85 55407.97 88888.00 2007-06-04 07:27:59.125 155 12318.40 85.83 55408.00 88888.00 2007-06-04 07:27:59.250 155 12318.40 85.90 55408.05 88888.00 2007-06-04 07:27:59.375 155 12318.40 85.85 55408.05 88888.00 2007-06-04 07:27:59.500 155 12318.38 85.85 55408.03 88888.00 2007-06-04 07:27:59.625 155 12318.35 85.83 55408.03 88888.00 2007-06-04 07:27:59.750 155 12318.33 85.83 55408.03 88888.00 2007-06-04 07:27:59.875 155 12318.40 85.90 55408.03 88888.00 2007-06-04 07:28:00.000 155 12318.48 85.88 55408.05 88888.00 2007-06-04 07:28:00.125 155 12318.42 85.88 55408.03 88888.00 2007-06-04 07:28:00.250 155 12318.30 85.88 55408.00 88888.00 2007-06-04 07:28:00.375 155 12318.33 85.92 55408.00 88888.00 2007-06-04 07:28:00.500 155 12318.42 85.95 55408.00 88888.00 2007-06-04 07:28:00.625 155 12318.45 85.92 55408.03 88888.00 2007-06-04 07:28:00.750 155 12318.45 85.92 55408.03 88888.00 2007-06-04 07:28:00.875 155 12318.35 85.90 55407.97 88888.00 2007-06-04 07:28:01.000 155 12318.35 85.90 55408.00 88888.00 2007-06-04 07:28:01.125 155 12318.35 85.90 55408.03 88888.00 2007-06-04 07:28:01.250 155 12318.40 85.95 55408.05 88888.00 2007-06-04 07:28:01.375 155 12318.42 85.97 55408.05 88888.00 2007-06-04 07:28:01.500 155 12318.38 85.95 55408.00 88888.00 2007-06-04 07:28:01.625 155 12318.38 85.97 55408.00 88888.00 2007-06-04 07:28:01.750 155 12318.33 85.97 55408.03 88888.00 2007-06-04 07:28:01.875 155 12318.35 85.97 55408.00 88888.00 2007-06-04 07:28:02.000 155 12318.33 86.00 55407.97 88888.00 2007-06-04 07:28:02.125 155 12318.30 86.00 55407.97 88888.00 2007-06-04 07:28:02.250 155 12318.27 85.95 55407.97 88888.00 2007-06-04 07:28:02.375 155 12318.30 85.95 55407.95 88888.00 2007-06-04 07:28:02.500 155 12318.30 85.95 55407.97 88888.00 2007-06-04 07:28:02.625 155 12318.23 85.92 55407.97 88888.00 2007-06-04 07:28:02.750 155 12318.23 85.97 55407.97 88888.00 2007-06-04 07:28:02.875 155 12318.27 86.00 55408.03 88888.00 2007-06-04 07:28:03.000 155 12318.33 86.00 55408.00 88888.00 2007-06-04 07:28:03.125 155 12318.25 85.97 55407.97 88888.00 2007-06-04 07:28:03.250 155 12318.25 85.92 55407.97 88888.00 2007-06-04 07:28:03.375 155 12318.25 85.92 55407.95 88888.00 2007-06-04 07:28:03.500 155 12318.23 86.00 55407.95 88888.00 2007-06-04 07:28:03.625 155 12318.25 86.00 55407.97 88888.00 2007-06-04 07:28:03.750 155 12318.27 85.97 55407.97 88888.00 2007-06-04 07:28:03.875 155 12318.23 86.00 55407.97 88888.00 2007-06-04 07:28:04.000 155 12318.20 86.00 55407.95 88888.00 2007-06-04 07:28:04.125 155 12318.20 86.00 55407.97 88888.00 2007-06-04 07:28:04.250 155 12318.25 86.03 55407.97 88888.00 2007-06-04 07:28:04.375 155 12318.27 85.97 55407.97 88888.00 2007-06-04 07:28:04.500 155 12318.20 86.00 55407.95 88888.00 2007-06-04 07:28:04.625 155 12318.20 86.00 55407.93 88888.00 2007-06-04 07:28:04.750 155 12318.27 86.00 55407.95 88888.00 2007-06-04 07:28:04.875 155 12318.35 86.03 55407.95 88888.00 2007-06-04 07:28:05.000 155 12318.27 86.05 55407.93 88888.00 2007-06-04 07:28:05.125 155 12318.23 86.05 55407.97 88888.00 2007-06-04 07:28:05.250 155 12318.10 86.03 55407.97 88888.00 2007-06-04 07:28:05.375 155 12318.15 86.08 55407.95 88888.00 2007-06-04 07:28:05.500 155 12318.17 86.08 55407.95 88888.00 2007-06-04 07:28:05.625 155 12318.20 86.03 55407.93 88888.00 2007-06-04 07:28:05.750 155 12318.15 86.00 55407.93 88888.00 2007-06-04 07:28:05.875 155 12318.15 85.95 55407.93 88888.00 2007-06-04 07:28:06.000 155 12318.15 85.95 55407.93 88888.00 2007-06-04 07:28:06.125 155 12318.15 86.00 55407.93 88888.00 2007-06-04 07:28:06.250 155 12318.17 85.97 55407.93 88888.00 2007-06-04 07:28:06.375 155 12318.17 85.95 55407.90 88888.00 2007-06-04 07:28:06.500 155 12318.20 85.97 55407.95 88888.00 2007-06-04 07:28:06.625 155 12318.27 86.00 55407.95 88888.00 2007-06-04 07:28:06.750 155 12318.25 86.03 55407.95 88888.00 2007-06-04 07:28:06.875 155 12318.23 86.00 55407.95 88888.00 2007-06-04 07:28:07.000 155 12318.23 85.97 55407.90 88888.00 2007-06-04 07:28:07.125 155 12318.25 85.95 55407.90 88888.00 2007-06-04 07:28:07.250 155 12318.12 85.92 55407.93 88888.00 2007-06-04 07:28:07.375 155 12318.12 85.97 55407.88 88888.00 2007-06-04 07:28:07.500 155 12318.23 86.03 55407.93 88888.00 2007-06-04 07:28:07.625 155 12318.27 85.97 55407.93 88888.00 2007-06-04 07:28:07.750 155 12318.17 86.03 55407.93 88888.00 2007-06-04 07:28:07.875 155 12318.15 86.08 55407.90 88888.00 2007-06-04 07:28:08.000 155 12318.17 86.08 55407.93 88888.00 2007-06-04 07:28:08.125 155 12318.23 86.05 55407.93 88888.00 2007-06-04 07:28:08.250 155 12318.20 85.97 55407.93 88888.00 2007-06-04 07:28:08.375 155 12318.15 85.95 55407.88 88888.00 2007-06-04 07:28:08.500 155 12318.05 85.95 55407.88 88888.00 2007-06-04 07:28:08.625 155 12318.05 86.00 55407.93 88888.00 2007-06-04 07:28:08.750 155 12318.15 86.05 55407.93 88888.00 2007-06-04 07:28:08.875 155 12318.15 86.00 55407.90 88888.00 2007-06-04 07:28:09.000 155 12318.20 85.97 55407.88 88888.00 2007-06-04 07:28:09.125 155 12318.25 86.00 55407.88 88888.00 2007-06-04 07:28:09.250 155 12318.12 85.95 55407.88 88888.00 2007-06-04 07:28:09.375 155 12318.10 86.08 55407.90 88888.00 2007-06-04 07:28:09.500 155 12318.10 86.05 55407.93 88888.00 2007-06-04 07:28:09.625 155 12318.08 85.97 55407.90 88888.00 2007-06-04 07:28:09.750 155 12318.05 85.95 55407.88 88888.00 2007-06-04 07:28:09.875 155 12318.15 86.03 55407.90 88888.00 2007-06-04 07:28:10.000 155 12318.20 86.05 55407.90 88888.00 2007-06-04 07:28:10.125 155 12318.05 86.05 55407.88 88888.00 2007-06-04 07:28:10.250 155 12318.00 86.08 55407.88 88888.00 2007-06-04 07:28:10.375 155 12318.08 86.12 55407.90 88888.00 2007-06-04 07:28:10.500 155 12318.08 86.08 55407.88 88888.00 2007-06-04 07:28:10.625 155 12318.08 86.08 55407.88 88888.00 2007-06-04 07:28:10.750 155 12318.12 86.08 55407.85 88888.00 2007-06-04 07:28:10.875 155 12318.15 86.08 55407.82 88888.00 2007-06-04 07:28:11.000 155 12318.15 86.05 55407.88 88888.00 2007-06-04 07:28:11.125 155 12318.15 86.03 55407.85 88888.00 2007-06-04 07:28:11.250 155 12318.12 86.03 55407.85 88888.00 2007-06-04 07:28:11.375 155 12318.20 86.08 55407.85 88888.00 2007-06-04 07:28:11.500 155 12318.17 86.10 55407.88 88888.00 2007-06-04 07:28:11.625 155 12318.17 86.10 55407.90 88888.00 2007-06-04 07:28:11.750 155 12318.20 86.08 55407.88 88888.00 2007-06-04 07:28:11.875 155 12318.17 86.03 55407.82 88888.00 2007-06-04 07:28:12.000 155 12318.10 86.05 55407.80 88888.00 2007-06-04 07:28:12.125 155 12318.12 86.05 55407.80 88888.00 2007-06-04 07:28:12.250 155 12318.20 86.08 55407.85 88888.00 2007-06-04 07:28:12.375 155 12318.20 86.08 55407.85 88888.00 2007-06-04 07:28:12.500 155 12318.17 86.10 55407.85 88888.00 2007-06-04 07:28:12.625 155 12318.20 86.12 55407.85 88888.00 2007-06-04 07:28:12.750 155 12318.12 86.15 55407.82 88888.00 2007-06-04 07:28:12.875 155 12318.12 86.15 55407.85 88888.00 2007-06-04 07:28:13.000 155 12318.10 86.10 55407.80 88888.00 2007-06-04 07:28:13.125 155 12318.02 86.10 55407.82 88888.00 2007-06-04 07:28:13.250 155 12318.05 86.05 55407.85 88888.00 2007-06-04 07:28:13.375 155 12318.15 86.08 55407.85 88888.00 2007-06-04 07:28:13.500 155 12318.12 86.10 55407.82 88888.00 2007-06-04 07:28:13.625 155 12318.05 86.08 55407.82 88888.00 2007-06-04 07:28:13.750 155 12318.00 86.12 55407.80 88888.00 2007-06-04 07:28:13.875 155 12318.02 86.17 55407.82 88888.00 2007-06-04 07:28:14.000 155 12318.08 86.12 55407.80 88888.00 2007-06-04 07:28:14.125 155 12318.12 86.08 55407.75 88888.00 2007-06-04 07:28:14.250 155 12318.08 86.10 55407.75 88888.00 2007-06-04 07:28:14.375 155 12318.12 86.15 55407.78 88888.00 2007-06-04 07:28:14.500 155 12318.12 86.17 55407.80 88888.00 2007-06-04 07:28:14.625 155 12318.05 86.15 55407.80 88888.00 2007-06-04 07:28:14.750 155 12318.02 86.22 55407.80 88888.00 2007-06-04 07:28:14.875 155 12318.02 86.25 55407.80 88888.00 2007-06-04 07:28:15.000 155 12318.05 86.20 55407.78 88888.00 2007-06-04 07:28:15.125 155 12318.02 86.12 55407.75 88888.00 2007-06-04 07:28:15.250 155 12318.00 86.10 55407.75 88888.00 2007-06-04 07:28:15.375 155 12318.02 86.12 55407.75 88888.00 2007-06-04 07:28:15.500 155 12318.00 86.15 55407.78 88888.00 2007-06-04 07:28:15.625 155 12317.98 86.20 55407.80 88888.00 2007-06-04 07:28:15.750 155 12317.90 86.17 55407.78 88888.00 2007-06-04 07:28:15.875 155 12317.95 86.17 55407.78 88888.00 2007-06-04 07:28:16.000 155 12317.98 86.10 55407.75 88888.00 2007-06-04 07:28:16.125 155 12317.98 86.15 55407.78 88888.00 2007-06-04 07:28:16.250 155 12318.02 86.25 55407.80 88888.00 2007-06-04 07:28:16.375 155 12318.10 86.28 55407.80 88888.00 2007-06-04 07:28:16.500 155 12318.12 86.25 55407.80 88888.00 2007-06-04 07:28:16.625 155 12318.10 86.28 55407.80 88888.00 2007-06-04 07:28:16.750 155 12318.02 86.25 55407.78 88888.00 2007-06-04 07:28:16.875 155 12317.98 86.20 55407.78 88888.00 2007-06-04 07:28:17.000 155 12317.98 86.22 55407.78 88888.00 2007-06-04 07:28:17.125 155 12317.92 86.22 55407.75 88888.00 2007-06-04 07:28:17.250 155 12317.85 86.12 55407.75 88888.00 2007-06-04 07:28:17.375 155 12317.92 86.17 55407.72 88888.00 2007-06-04 07:28:17.500 155 12318.02 86.28 55407.78 88888.00 2007-06-04 07:28:17.625 155 12318.05 86.28 55407.80 88888.00 2007-06-04 07:28:17.750 155 12318.05 86.25 55407.78 88888.00 2007-06-04 07:28:17.875 155 12318.00 86.30 55407.78 88888.00 2007-06-04 07:28:18.000 155 12317.98 86.30 55407.78 88888.00 2007-06-04 07:28:18.125 155 12318.00 86.28 55407.75 88888.00 2007-06-04 07:28:18.250 155 12317.98 86.25 55407.78 88888.00 2007-06-04 07:28:18.375 155 12317.92 86.28 55407.78 88888.00 2007-06-04 07:28:18.500 155 12317.92 86.28 55407.75 88888.00 2007-06-04 07:28:18.625 155 12317.90 86.22 55407.78 88888.00 2007-06-04 07:28:18.750 155 12317.90 86.22 55407.78 88888.00 2007-06-04 07:28:18.875 155 12317.90 86.30 55407.75 88888.00 2007-06-04 07:28:19.000 155 12317.83 86.30 55407.70 88888.00 2007-06-04 07:28:19.125 155 12317.83 86.33 55407.70 88888.00 2007-06-04 07:28:19.250 155 12317.85 86.30 55407.72 88888.00 2007-06-04 07:28:19.375 155 12317.88 86.35 55407.78 88888.00 2007-06-04 07:28:19.500 155 12317.88 86.38 55407.75 88888.00 2007-06-04 07:28:19.625 155 12317.90 86.35 55407.72 88888.00 2007-06-04 07:28:19.750 155 12317.88 86.38 55407.72 88888.00 2007-06-04 07:28:19.875 155 12317.92 86.35 55407.75 88888.00 2007-06-04 07:28:20.000 155 12317.90 86.33 55407.72 88888.00 2007-06-04 07:28:20.125 155 12317.83 86.38 55407.75 88888.00 2007-06-04 07:28:20.250 155 12317.83 86.40 55407.75 88888.00 2007-06-04 07:28:20.375 155 12317.80 86.38 55407.72 88888.00 2007-06-04 07:28:20.500 155 12317.77 86.38 55407.72 88888.00 2007-06-04 07:28:20.625 155 12317.85 86.40 55407.70 88888.00 2007-06-04 07:28:20.750 155 12317.88 86.42 55407.70 88888.00 2007-06-04 07:28:20.875 155 12317.85 86.45 55407.70 88888.00 2007-06-04 07:28:21.000 155 12317.80 86.47 55407.70 88888.00 2007-06-04 07:28:21.125 155 12317.83 86.47 55407.72 88888.00 2007-06-04 07:28:21.250 155 12317.83 86.40 55407.75 88888.00 2007-06-04 07:28:21.375 155 12317.77 86.40 55407.75 88888.00 2007-06-04 07:28:21.500 155 12317.77 86.45 55407.75 88888.00 2007-06-04 07:28:21.625 155 12317.77 86.45 55407.78 88888.00 2007-06-04 07:28:21.750 155 12317.73 86.42 55407.75 88888.00 2007-06-04 07:28:21.875 155 12317.70 86.45 55407.72 88888.00 2007-06-04 07:28:22.000 155 12317.80 86.50 55407.72 88888.00 2007-06-04 07:28:22.125 155 12317.85 86.50 55407.75 88888.00 2007-06-04 07:28:22.250 155 12317.83 86.47 55407.72 88888.00 2007-06-04 07:28:22.375 155 12317.83 86.50 55407.75 88888.00 2007-06-04 07:28:22.500 155 12317.80 86.50 55407.75 88888.00 2007-06-04 07:28:22.625 155 12317.77 86.53 55407.72 88888.00 2007-06-04 07:28:22.750 155 12317.83 86.53 55407.70 88888.00 2007-06-04 07:28:22.875 155 12317.80 86.50 55407.68 88888.00 2007-06-04 07:28:23.000 155 12317.80 86.50 55407.68 88888.00 2007-06-04 07:28:23.125 155 12317.83 86.45 55407.68 88888.00 2007-06-04 07:28:23.250 155 12317.75 86.42 55407.62 88888.00 2007-06-04 07:28:23.375 155 12317.75 86.42 55407.68 88888.00 2007-06-04 07:28:23.500 155 12317.73 86.50 55407.70 88888.00 2007-06-04 07:28:23.625 155 12317.73 86.53 55407.72 88888.00 2007-06-04 07:28:23.750 155 12317.67 86.47 55407.70 88888.00 2007-06-04 07:28:23.875 155 12317.60 86.47 55407.68 88888.00 2007-06-04 07:28:24.000 155 12317.70 86.55 55407.70 88888.00 2007-06-04 07:28:24.125 155 12317.75 86.55 55407.70 88888.00 2007-06-04 07:28:24.250 155 12317.73 86.47 55407.65 88888.00 2007-06-04 07:28:24.375 155 12317.67 86.50 55407.65 88888.00 2007-06-04 07:28:24.500 155 12317.70 86.58 55407.68 88888.00 2007-06-04 07:28:24.625 155 12317.67 86.60 55407.68 88888.00 2007-06-04 07:28:24.750 155 12317.73 86.58 55407.70 88888.00 2007-06-04 07:28:24.875 155 12317.70 86.55 55407.68 88888.00 2007-06-04 07:28:25.000 155 12317.70 86.55 55407.68 88888.00 2007-06-04 07:28:25.125 155 12317.70 86.55 55407.65 88888.00 2007-06-04 07:28:25.250 155 12317.70 86.53 55407.68 88888.00 2007-06-04 07:28:25.375 155 12317.77 86.60 55407.68 88888.00 2007-06-04 07:28:25.500 155 12317.77 86.60 55407.68 88888.00 2007-06-04 07:28:25.625 155 12317.75 86.53 55407.65 88888.00 2007-06-04 07:28:25.750 155 12317.70 86.55 55407.62 88888.00 2007-06-04 07:28:25.875 155 12317.65 86.58 55407.62 88888.00 2007-06-04 07:28:26.000 155 12317.67 86.58 55407.62 88888.00 2007-06-04 07:28:26.125 155 12317.67 86.58 55407.68 88888.00 2007-06-04 07:28:26.250 155 12317.67 86.60 55407.70 88888.00 2007-06-04 07:28:26.375 155 12317.67 86.60 55407.68 88888.00 2007-06-04 07:28:26.500 155 12317.75 86.65 55407.70 88888.00 2007-06-04 07:28:26.625 155 12317.85 86.65 55407.65 88888.00 2007-06-04 07:28:26.750 155 12317.90 86.62 55407.65 88888.00 2007-06-04 07:28:26.875 155 12317.77 86.62 55407.68 88888.00 2007-06-04 07:28:27.000 155 12317.65 86.60 55407.68 88888.00 2007-06-04 07:28:27.125 155 12317.65 86.58 55407.70 88888.00 2007-06-04 07:28:27.250 155 12317.75 86.60 55407.68 88888.00 2007-06-04 07:28:27.375 155 12317.85 86.62 55407.68 88888.00 2007-06-04 07:28:27.500 155 12317.83 86.65 55407.68 88888.00 2007-06-04 07:28:27.625 155 12317.83 86.62 55407.68 88888.00 2007-06-04 07:28:27.750 155 12317.77 86.60 55407.68 88888.00 2007-06-04 07:28:27.875 155 12317.75 86.58 55407.68 88888.00 2007-06-04 07:28:28.000 155 12317.75 86.58 55407.62 88888.00 2007-06-04 07:28:28.125 155 12317.73 86.55 55407.62 88888.00 2007-06-04 07:28:28.250 155 12317.67 86.55 55407.65 88888.00 2007-06-04 07:28:28.375 155 12317.80 86.62 55407.65 88888.00 2007-06-04 07:28:28.500 155 12317.88 86.67 55407.68 88888.00 2007-06-04 07:28:28.625 155 12317.88 86.65 55407.65 88888.00 2007-06-04 07:28:28.750 155 12317.83 86.60 55407.65 88888.00 2007-06-04 07:28:28.875 155 12317.80 86.58 55407.62 88888.00 2007-06-04 07:28:29.000 155 12317.80 86.60 55407.65 88888.00 2007-06-04 07:28:29.125 155 12317.83 86.65 55407.65 88888.00 2007-06-04 07:28:29.250 155 12317.83 86.60 55407.65 88888.00 2007-06-04 07:28:29.375 155 12317.83 86.58 55407.62 88888.00 2007-06-04 07:28:29.500 155 12317.83 86.60 55407.62 88888.00 2007-06-04 07:28:29.625 155 12317.88 86.65 55407.62 88888.00 2007-06-04 07:28:29.750 155 12317.80 86.70 55407.68 88888.00 2007-06-04 07:28:29.875 155 12317.73 86.70 55407.68 88888.00 2007-06-04 07:28:30.000 155 12317.70 86.65 55407.62 88888.00 2007-06-04 07:28:30.125 155 12317.75 86.65 55407.65 88888.00 2007-06-04 07:28:30.250 155 12317.73 86.67 55407.62 88888.00 2007-06-04 07:28:30.375 155 12317.75 86.70 55407.65 88888.00 2007-06-04 07:28:30.500 155 12317.73 86.70 55407.62 88888.00 2007-06-04 07:28:30.625 155 12317.75 86.72 55407.60 88888.00 2007-06-04 07:28:30.750 155 12317.85 86.72 55407.62 88888.00 2007-06-04 07:28:30.875 155 12317.77 86.67 55407.62 88888.00 2007-06-04 07:28:31.000 155 12317.73 86.65 55407.57 88888.00 2007-06-04 07:28:31.125 155 12317.80 86.67 55407.60 88888.00 2007-06-04 07:28:31.250 155 12317.75 86.67 55407.62 88888.00 2007-06-04 07:28:31.375 155 12317.73 86.67 55407.65 88888.00 2007-06-04 07:28:31.500 155 12317.75 86.72 55407.65 88888.00 2007-06-04 07:28:31.625 155 12317.75 86.75 55407.62 88888.00 2007-06-04 07:28:31.750 155 12317.75 86.75 55407.60 88888.00 2007-06-04 07:28:31.875 155 12317.77 86.75 55407.60 88888.00 2007-06-04 07:28:32.000 155 12317.75 86.70 55407.55 88888.00 2007-06-04 07:28:32.125 155 12317.75 86.67 55407.57 88888.00 2007-06-04 07:28:32.250 155 12317.77 86.78 55407.60 88888.00 2007-06-04 07:28:32.375 155 12317.77 86.80 55407.60 88888.00 2007-06-04 07:28:32.500 155 12317.77 86.78 55407.57 88888.00 2007-06-04 07:28:32.625 155 12317.77 86.78 55407.55 88888.00 2007-06-04 07:28:32.750 155 12317.70 86.75 55407.57 88888.00 2007-06-04 07:28:32.875 155 12317.70 86.75 55407.57 88888.00 2007-06-04 07:28:33.000 155 12317.75 86.83 55407.60 88888.00 2007-06-04 07:28:33.125 155 12317.77 86.85 55407.62 88888.00 2007-06-04 07:28:33.250 155 12317.70 86.85 55407.60 88888.00 2007-06-04 07:28:33.375 155 12317.65 86.85 55407.60 88888.00 2007-06-04 07:28:33.500 155 12317.70 86.80 55407.60 88888.00 2007-06-04 07:28:33.625 155 12317.73 86.75 55407.60 88888.00 2007-06-04 07:28:33.750 155 12317.73 86.80 55407.60 88888.00 2007-06-04 07:28:33.875 155 12317.70 86.80 55407.62 88888.00 2007-06-04 07:28:34.000 155 12317.70 86.75 55407.55 88888.00 2007-06-04 07:28:34.125 155 12317.65 86.72 55407.55 88888.00 2007-06-04 07:28:34.250 155 12317.67 86.83 55407.60 88888.00 2007-06-04 07:28:34.375 155 12317.73 86.83 55407.62 88888.00 2007-06-04 07:28:34.500 155 12317.75 86.90 55407.60 88888.00 2007-06-04 07:28:34.625 155 12317.75 86.90 55407.57 88888.00 2007-06-04 07:28:34.750 155 12317.80 86.88 55407.60 88888.00 2007-06-04 07:28:34.875 155 12317.80 86.85 55407.62 88888.00 2007-06-04 07:28:35.000 155 12317.77 86.85 55407.57 88888.00 2007-06-04 07:28:35.125 155 12317.80 86.90 55407.57 88888.00 2007-06-04 07:28:35.250 155 12317.83 86.92 55407.60 88888.00 2007-06-04 07:28:35.375 155 12317.73 86.90 55407.55 88888.00 2007-06-04 07:28:35.500 155 12317.65 86.88 55407.55 88888.00 2007-06-04 07:28:35.625 155 12317.62 86.85 55407.55 88888.00 2007-06-04 07:28:35.750 155 12317.62 86.85 55407.57 88888.00 2007-06-04 07:28:35.875 155 12317.65 86.90 55407.55 88888.00 2007-06-04 07:28:36.000 155 12317.65 86.90 55407.55 88888.00 2007-06-04 07:28:36.125 155 12317.65 86.83 55407.53 88888.00 2007-06-04 07:28:36.250 155 12317.65 86.85 55407.53 88888.00 2007-06-04 07:28:36.375 155 12317.67 86.88 55407.55 88888.00 2007-06-04 07:28:36.500 155 12317.70 86.92 55407.55 88888.00 2007-06-04 07:28:36.625 155 12317.73 87.00 55407.57 88888.00 2007-06-04 07:28:36.750 155 12317.70 86.95 55407.60 88888.00 2007-06-04 07:28:36.875 155 12317.67 86.97 55407.60 88888.00 2007-06-04 07:28:37.000 155 12317.65 86.97 55407.60 88888.00 2007-06-04 07:28:37.125 155 12317.60 86.97 55407.60 88888.00 2007-06-04 07:28:37.250 155 12317.62 86.92 55407.62 88888.00 2007-06-04 07:28:37.375 155 12317.70 86.95 55407.60 88888.00 2007-06-04 07:28:37.500 155 12317.73 87.00 55407.65 88888.00 2007-06-04 07:28:37.625 155 12317.70 86.97 55407.60 88888.00 2007-06-04 07:28:37.750 155 12317.77 87.00 55407.60 88888.00 2007-06-04 07:28:37.875 155 12317.77 87.05 55407.65 88888.00 2007-06-04 07:28:38.000 155 12317.73 87.00 55407.62 88888.00 2007-06-04 07:28:38.125 155 12317.70 86.97 55407.62 88888.00 2007-06-04 07:28:38.250 155 12317.70 87.00 55407.62 88888.00 2007-06-04 07:28:38.375 155 12317.73 87.05 55407.65 88888.00 2007-06-04 07:28:38.500 155 12317.62 87.03 55407.65 88888.00 2007-06-04 07:28:38.625 155 12317.58 87.00 55407.65 88888.00 2007-06-04 07:28:38.750 155 12317.55 87.03 55407.60 88888.00 2007-06-04 07:28:38.875 155 12317.58 87.05 55407.57 88888.00 2007-06-04 07:28:39.000 155 12317.58 87.03 55407.57 88888.00 2007-06-04 07:28:39.125 155 12317.55 87.05 55407.62 88888.00 2007-06-04 07:28:39.250 155 12317.50 87.00 55407.62 88888.00 2007-06-04 07:28:39.375 155 12317.52 87.00 55407.60 88888.00 2007-06-04 07:28:39.500 155 12317.52 87.00 55407.57 88888.00 2007-06-04 07:28:39.625 155 12317.45 87.00 55407.60 88888.00 2007-06-04 07:28:39.750 155 12317.38 87.03 55407.60 88888.00 2007-06-04 07:28:39.875 155 12317.45 87.08 55407.65 88888.00 2007-06-04 07:28:40.000 155 12317.42 87.08 55407.62 88888.00 2007-06-04 07:28:40.125 155 12317.40 87.08 55407.60 88888.00 2007-06-04 07:28:40.250 155 12317.40 87.08 55407.62 88888.00 2007-06-04 07:28:40.375 155 12317.45 87.10 55407.60 88888.00 2007-06-04 07:28:40.500 155 12317.42 87.12 55407.60 88888.00 2007-06-04 07:28:40.625 155 12317.42 87.15 55407.62 88888.00 2007-06-04 07:28:40.750 155 12317.45 87.17 55407.60 88888.00 2007-06-04 07:28:40.875 155 12317.42 87.10 55407.60 88888.00 2007-06-04 07:28:41.000 155 12317.48 87.10 55407.60 88888.00 2007-06-04 07:28:41.125 155 12317.50 87.12 55407.62 88888.00 2007-06-04 07:28:41.250 155 12317.40 87.08 55407.62 88888.00 2007-06-04 07:28:41.375 155 12317.35 87.08 55407.60 88888.00 2007-06-04 07:28:41.500 155 12317.35 87.15 55407.62 88888.00 2007-06-04 07:28:41.625 155 12317.35 87.15 55407.62 88888.00 2007-06-04 07:28:41.750 155 12317.35 87.15 55407.62 88888.00 2007-06-04 07:28:41.875 155 12317.33 87.17 55407.65 88888.00 2007-06-04 07:28:42.000 155 12317.35 87.15 55407.62 88888.00 2007-06-04 07:28:42.125 155 12317.35 87.15 55407.62 88888.00 2007-06-04 07:28:42.250 155 12317.30 87.15 55407.60 88888.00 2007-06-04 07:28:42.375 155 12317.27 87.15 55407.60 88888.00 2007-06-04 07:28:42.500 155 12317.33 87.17 55407.65 88888.00 2007-06-04 07:28:42.625 155 12317.38 87.20 55407.68 88888.00 2007-06-04 07:28:42.750 155 12317.27 87.20 55407.65 88888.00 2007-06-04 07:28:42.875 155 12317.17 87.20 55407.68 88888.00 2007-06-04 07:28:43.000 155 12317.23 87.17 55407.62 88888.00 2007-06-04 07:28:43.125 155 12317.23 87.20 55407.62 88888.00 2007-06-04 07:28:43.250 155 12317.20 87.20 55407.68 88888.00 2007-06-04 07:28:43.375 155 12317.15 87.20 55407.65 88888.00 2007-06-04 07:28:43.500 155 12317.17 87.20 55407.68 88888.00 2007-06-04 07:28:43.625 155 12317.23 87.25 55407.65 88888.00 2007-06-04 07:28:43.750 155 12317.27 87.22 55407.68 88888.00 2007-06-04 07:28:43.875 155 12317.33 87.28 55407.68 88888.00 2007-06-04 07:28:44.000 155 12317.25 87.20 55407.65 88888.00 2007-06-04 07:28:44.125 155 12317.17 87.15 55407.62 88888.00 2007-06-04 07:28:44.250 155 12317.20 87.17 55407.65 88888.00 2007-06-04 07:28:44.375 155 12317.20 87.25 55407.62 88888.00 2007-06-04 07:28:44.500 155 12317.23 87.25 55407.62 88888.00 2007-06-04 07:28:44.625 155 12317.23 87.25 55407.65 88888.00 2007-06-04 07:28:44.750 155 12317.25 87.25 55407.65 88888.00 2007-06-04 07:28:44.875 155 12317.20 87.22 55407.65 88888.00 2007-06-04 07:28:45.000 155 12317.20 87.22 55407.60 88888.00 2007-06-04 07:28:45.125 155 12317.17 87.25 55407.65 88888.00 2007-06-04 07:28:45.250 155 12317.17 87.25 55407.65 88888.00 2007-06-04 07:28:45.375 155 12317.15 87.25 55407.62 88888.00 2007-06-04 07:28:45.500 155 12317.10 87.22 55407.62 88888.00 2007-06-04 07:28:45.625 155 12317.15 87.28 55407.65 88888.00 2007-06-04 07:28:45.750 155 12317.12 87.28 55407.68 88888.00 2007-06-04 07:28:45.875 155 12317.12 87.33 55407.68 88888.00 2007-06-04 07:28:46.000 155 12317.10 87.30 55407.62 88888.00 2007-06-04 07:28:46.125 155 12317.05 87.30 55407.62 88888.00 2007-06-04 07:28:46.250 155 12317.08 87.33 55407.65 88888.00 2007-06-04 07:28:46.375 155 12317.12 87.38 55407.65 88888.00 2007-06-04 07:28:46.500 155 12317.12 87.38 55407.65 88888.00 2007-06-04 07:28:46.625 155 12317.10 87.35 55407.62 88888.00 2007-06-04 07:28:46.750 155 12317.10 87.38 55407.62 88888.00 2007-06-04 07:28:46.875 155 12317.05 87.33 55407.62 88888.00 2007-06-04 07:28:47.000 155 12316.98 87.30 55407.60 88888.00 2007-06-04 07:28:47.125 155 12316.95 87.28 55407.62 88888.00 2007-06-04 07:28:47.250 155 12316.90 87.38 55407.68 88888.00 2007-06-04 07:28:47.375 155 12316.90 87.38 55407.68 88888.00 2007-06-04 07:28:47.500 155 12316.88 87.42 55407.68 88888.00 2007-06-04 07:28:47.625 155 12316.90 87.42 55407.68 88888.00 2007-06-04 07:28:47.750 155 12316.90 87.38 55407.65 88888.00 2007-06-04 07:28:47.875 155 12316.90 87.38 55407.68 88888.00 2007-06-04 07:28:48.000 155 12316.90 87.38 55407.68 88888.00 2007-06-04 07:28:48.125 155 12316.92 87.42 55407.68 88888.00 2007-06-04 07:28:48.250 155 12316.92 87.42 55407.70 88888.00 2007-06-04 07:28:48.375 155 12316.83 87.38 55407.68 88888.00 2007-06-04 07:28:48.500 155 12316.77 87.38 55407.65 88888.00 2007-06-04 07:28:48.625 155 12316.80 87.42 55407.62 88888.00 2007-06-04 07:28:48.750 155 12316.83 87.42 55407.65 88888.00 2007-06-04 07:28:48.875 155 12316.80 87.45 55407.70 88888.00 2007-06-04 07:28:49.000 155 12316.75 87.47 55407.70 88888.00 2007-06-04 07:28:49.125 155 12316.77 87.53 55407.72 88888.00 2007-06-04 07:28:49.250 155 12316.80 87.50 55407.70 88888.00 2007-06-04 07:28:49.375 155 12316.80 87.50 55407.68 88888.00 2007-06-04 07:28:49.500 155 12316.80 87.47 55407.70 88888.00 2007-06-04 07:28:49.625 155 12316.80 87.50 55407.68 88888.00 2007-06-04 07:28:49.750 155 12316.77 87.53 55407.68 88888.00 2007-06-04 07:28:49.875 155 12316.77 87.47 55407.65 88888.00 2007-06-04 07:28:50.000 155 12316.83 87.50 55407.65 88888.00 2007-06-04 07:28:50.125 155 12316.80 87.53 55407.68 88888.00 2007-06-04 07:28:50.250 155 12316.80 87.50 55407.65 88888.00 2007-06-04 07:28:50.375 155 12316.88 87.60 55407.65 88888.00 2007-06-04 07:28:50.500 155 12316.85 87.62 55407.65 88888.00 2007-06-04 07:28:50.625 155 12316.83 87.58 55407.65 88888.00 2007-06-04 07:28:50.750 155 12316.88 87.58 55407.70 88888.00 2007-06-04 07:28:50.875 155 12316.88 87.53 55407.70 88888.00 2007-06-04 07:28:51.000 155 12316.85 87.55 55407.68 88888.00 2007-06-04 07:28:51.125 155 12316.85 87.58 55407.72 88888.00 2007-06-04 07:28:51.250 155 12316.77 87.58 55407.70 88888.00 2007-06-04 07:28:51.375 155 12316.77 87.58 55407.70 88888.00 2007-06-04 07:28:51.500 155 12316.77 87.60 55407.70 88888.00 2007-06-04 07:28:51.625 155 12316.75 87.65 55407.68 88888.00 2007-06-04 07:28:51.750 155 12316.75 87.65 55407.70 88888.00 2007-06-04 07:28:51.875 155 12316.70 87.60 55407.68 88888.00 2007-06-04 07:28:52.000 155 12316.73 87.50 55407.62 88888.00 2007-06-04 07:28:52.125 155 12316.67 87.50 55407.62 88888.00 2007-06-04 07:28:52.250 155 12316.60 87.58 55407.68 88888.00 2007-06-04 07:28:52.375 155 12316.65 87.65 55407.68 88888.00 2007-06-04 07:28:52.500 155 12316.73 87.67 55407.68 88888.00 2007-06-04 07:28:52.625 155 12316.83 87.65 55407.68 88888.00 2007-06-04 07:28:52.750 155 12316.80 87.62 55407.68 88888.00 2007-06-04 07:28:52.875 155 12316.80 87.62 55407.68 88888.00 2007-06-04 07:28:53.000 155 12316.73 87.65 55407.62 88888.00 2007-06-04 07:28:53.125 155 12316.70 87.62 55407.65 88888.00 2007-06-04 07:28:53.250 155 12316.67 87.60 55407.62 88888.00 2007-06-04 07:28:53.375 155 12316.75 87.65 55407.65 88888.00 2007-06-04 07:28:53.500 155 12316.77 87.65 55407.62 88888.00 2007-06-04 07:28:53.625 155 12316.77 87.70 55407.62 88888.00 2007-06-04 07:28:53.750 155 12316.77 87.70 55407.65 88888.00 2007-06-04 07:28:53.875 155 12316.75 87.72 55407.70 88888.00 2007-06-04 07:28:54.000 155 12316.60 87.67 55407.68 88888.00 2007-06-04 07:28:54.125 155 12316.52 87.65 55407.65 88888.00 2007-06-04 07:28:54.250 155 12316.55 87.72 55407.65 88888.00 2007-06-04 07:28:54.375 155 12316.52 87.78 55407.68 88888.00 2007-06-04 07:28:54.500 155 12316.48 87.70 55407.65 88888.00 2007-06-04 07:28:54.625 155 12316.50 87.67 55407.68 88888.00 2007-06-04 07:28:54.750 155 12316.55 87.70 55407.68 88888.00 2007-06-04 07:28:54.875 155 12316.60 87.78 55407.72 88888.00 2007-06-04 07:28:55.000 155 12316.65 87.83 55407.70 88888.00 2007-06-04 07:28:55.125 155 12316.62 87.75 55407.65 88888.00 2007-06-04 07:28:55.250 155 12316.60 87.78 55407.70 88888.00 2007-06-04 07:28:55.375 155 12316.67 87.78 55407.68 88888.00 2007-06-04 07:28:55.500 155 12316.70 87.75 55407.65 88888.00 2007-06-04 07:28:55.625 155 12316.67 87.80 55407.68 88888.00 2007-06-04 07:28:55.750 155 12316.65 87.83 55407.65 88888.00 2007-06-04 07:28:55.875 155 12316.52 87.78 55407.68 88888.00 2007-06-04 07:28:56.000 155 12316.48 87.80 55407.68 88888.00 2007-06-04 07:28:56.125 155 12316.48 87.78 55407.70 88888.00 2007-06-04 07:28:56.250 155 12316.55 87.78 55407.68 88888.00 2007-06-04 07:28:56.375 155 12316.52 87.80 55407.68 88888.00 2007-06-04 07:28:56.500 155 12316.40 87.80 55407.65 88888.00 2007-06-04 07:28:56.625 155 12316.40 87.75 55407.68 88888.00 2007-06-04 07:28:56.750 155 12316.45 87.83 55407.70 88888.00 2007-06-04 07:28:56.875 155 12316.52 87.88 55407.68 88888.00 2007-06-04 07:28:57.000 155 12316.58 87.83 55407.65 88888.00 2007-06-04 07:28:57.125 155 12316.60 87.85 55407.70 88888.00 2007-06-04 07:28:57.250 155 12316.55 87.88 55407.70 88888.00 2007-06-04 07:28:57.375 155 12316.52 87.90 55407.70 88888.00 2007-06-04 07:28:57.500 155 12316.52 87.90 55407.68 88888.00 2007-06-04 07:28:57.625 155 12316.50 87.92 55407.70 88888.00 2007-06-04 07:28:57.750 155 12316.40 87.90 55407.65 88888.00 2007-06-04 07:28:57.875 155 12316.42 87.88 55407.68 88888.00 2007-06-04 07:28:58.000 155 12316.48 87.85 55407.65 88888.00 2007-06-04 07:28:58.125 155 12316.50 87.92 55407.65 88888.00 2007-06-04 07:28:58.250 155 12316.52 87.95 55407.65 88888.00 2007-06-04 07:28:58.375 155 12316.50 87.95 55407.62 88888.00 2007-06-04 07:28:58.500 155 12316.45 87.90 55407.65 88888.00 2007-06-04 07:28:58.625 155 12316.45 87.92 55407.68 88888.00 2007-06-04 07:28:58.750 155 12316.42 87.95 55407.68 88888.00 2007-06-04 07:28:58.875 155 12316.45 87.95 55407.65 88888.00 2007-06-04 07:28:59.000 155 12316.48 87.92 55407.62 88888.00 2007-06-04 07:28:59.125 155 12316.45 87.97 55407.62 88888.00 2007-06-04 07:28:59.250 155 12316.38 87.97 55407.60 88888.00 2007-06-04 07:28:59.375 155 12316.48 87.95 55407.62 88888.00 2007-06-04 07:28:59.500 155 12316.45 88.03 55407.65 88888.00 2007-06-04 07:28:59.625 155 12316.50 88.03 55407.68 88888.00 2007-06-04 07:28:59.750 155 12316.48 88.03 55407.65 88888.00 2007-06-04 07:28:59.875 155 12316.38 88.03 55407.62 88888.00 2007-06-04 07:29:00.000 155 12316.33 88.05 55407.62 88888.00 2007-06-04 07:29:00.125 155 12316.35 88.10 55407.68 88888.00 2007-06-04 07:29:00.250 155 12316.38 88.03 55407.62 88888.00 2007-06-04 07:29:00.375 155 12316.48 88.05 55407.65 88888.00 2007-06-04 07:29:00.500 155 12316.55 88.08 55407.65 88888.00 2007-06-04 07:29:00.625 155 12316.58 88.05 55407.62 88888.00 2007-06-04 07:29:00.750 155 12316.50 88.05 55407.60 88888.00 2007-06-04 07:29:00.875 155 12316.45 88.08 55407.60 88888.00 2007-06-04 07:29:01.000 155 12316.48 88.10 55407.62 88888.00 2007-06-04 07:29:01.125 155 12316.45 88.10 55407.62 88888.00 2007-06-04 07:29:01.250 155 12316.38 88.08 55407.60 88888.00 2007-06-04 07:29:01.375 155 12316.35 88.10 55407.60 88888.00 2007-06-04 07:29:01.500 155 12316.38 88.12 55407.65 88888.00 2007-06-04 07:29:01.625 155 12316.45 88.17 55407.68 88888.00 2007-06-04 07:29:01.750 155 12316.40 88.08 55407.62 88888.00 2007-06-04 07:29:01.875 155 12316.38 88.10 55407.60 88888.00 2007-06-04 07:29:02.000 155 12316.40 88.20 55407.62 88888.00 2007-06-04 07:29:02.125 155 12316.45 88.20 55407.65 88888.00 2007-06-04 07:29:02.250 155 12316.42 88.20 55407.65 88888.00 2007-06-04 07:29:02.375 155 12316.40 88.17 55407.62 88888.00 2007-06-04 07:29:02.500 155 12316.33 88.17 55407.60 88888.00 2007-06-04 07:29:02.625 155 12316.33 88.22 55407.60 88888.00 2007-06-04 07:29:02.750 155 12316.33 88.17 55407.62 88888.00 2007-06-04 07:29:02.875 155 12316.40 88.17 55407.60 88888.00 2007-06-04 07:29:03.000 155 12316.42 88.15 55407.60 88888.00 2007-06-04 07:29:03.125 155 12316.48 88.20 55407.62 88888.00 2007-06-04 07:29:03.250 155 12316.42 88.12 55407.62 88888.00 2007-06-04 07:29:03.375 155 12316.35 88.15 55407.62 88888.00 2007-06-04 07:29:03.500 155 12316.33 88.20 55407.62 88888.00 2007-06-04 07:29:03.625 155 12316.35 88.20 55407.60 88888.00 2007-06-04 07:29:03.750 155 12316.35 88.22 55407.60 88888.00 2007-06-04 07:29:03.875 155 12316.35 88.22 55407.62 88888.00 2007-06-04 07:29:04.000 155 12316.35 88.25 55407.62 88888.00 2007-06-04 07:29:04.125 155 12316.35 88.20 55407.62 88888.00 2007-06-04 07:29:04.250 155 12316.35 88.22 55407.60 88888.00 2007-06-04 07:29:04.375 155 12316.38 88.28 55407.60 88888.00 2007-06-04 07:29:04.500 155 12316.35 88.25 55407.60 88888.00 2007-06-04 07:29:04.625 155 12316.40 88.28 55407.60 88888.00 2007-06-04 07:29:04.750 155 12316.45 88.28 55407.60 88888.00 2007-06-04 07:29:04.875 155 12316.48 88.30 55407.60 88888.00 2007-06-04 07:29:05.000 155 12316.42 88.28 55407.55 88888.00 2007-06-04 07:29:05.125 155 12316.35 88.33 55407.57 88888.00 2007-06-04 07:29:05.250 155 12316.33 88.35 55407.60 88888.00 2007-06-04 07:29:05.375 155 12316.33 88.35 55407.60 88888.00 2007-06-04 07:29:05.500 155 12316.30 88.38 55407.57 88888.00 2007-06-04 07:29:05.625 155 12316.35 88.35 55407.57 88888.00 2007-06-04 07:29:05.750 155 12316.48 88.35 55407.57 88888.00 2007-06-04 07:29:05.875 155 12316.48 88.38 55407.57 88888.00 2007-06-04 07:29:06.000 155 12316.40 88.35 55407.57 88888.00 2007-06-04 07:29:06.125 155 12316.45 88.38 55407.57 88888.00 2007-06-04 07:29:06.250 155 12316.45 88.40 55407.55 88888.00 2007-06-04 07:29:06.375 155 12316.48 88.40 55407.57 88888.00 2007-06-04 07:29:06.500 155 12316.50 88.42 55407.57 88888.00 2007-06-04 07:29:06.625 155 12316.38 88.38 55407.53 88888.00 2007-06-04 07:29:06.750 155 12316.38 88.40 55407.53 88888.00 2007-06-04 07:29:06.875 155 12316.42 88.45 55407.50 88888.00 2007-06-04 07:29:07.000 155 12316.40 88.45 55407.50 88888.00 2007-06-04 07:29:07.125 155 12316.40 88.40 55407.50 88888.00 2007-06-04 07:29:07.250 155 12316.33 88.40 55407.53 88888.00 2007-06-04 07:29:07.375 155 12316.38 88.47 55407.53 88888.00 2007-06-04 07:29:07.500 155 12316.35 88.45 55407.55 88888.00 2007-06-04 07:29:07.625 155 12316.33 88.40 55407.55 88888.00 2007-06-04 07:29:07.750 155 12316.42 88.45 55407.53 88888.00 2007-06-04 07:29:07.875 155 12316.40 88.45 55407.50 88888.00 2007-06-04 07:29:08.000 155 12316.38 88.53 55407.47 88888.00 2007-06-04 07:29:08.125 155 12316.35 88.53 55407.50 88888.00 2007-06-04 07:29:08.250 155 12316.30 88.50 55407.50 88888.00 2007-06-04 07:29:08.375 155 12316.38 88.50 55407.53 88888.00 2007-06-04 07:29:08.500 155 12316.42 88.55 55407.50 88888.00 2007-06-04 07:29:08.625 155 12316.45 88.55 55407.53 88888.00 2007-06-04 07:29:08.750 155 12316.40 88.50 55407.53 88888.00 2007-06-04 07:29:08.875 155 12316.45 88.47 55407.53 88888.00 2007-06-04 07:29:09.000 155 12316.55 88.53 55407.47 88888.00 2007-06-04 07:29:09.125 155 12316.52 88.55 55407.47 88888.00 2007-06-04 07:29:09.250 155 12316.48 88.55 55407.47 88888.00 2007-06-04 07:29:09.375 155 12316.52 88.55 55407.47 88888.00 2007-06-04 07:29:09.500 155 12316.50 88.55 55407.45 88888.00 2007-06-04 07:29:09.625 155 12316.50 88.58 55407.47 88888.00 2007-06-04 07:29:09.750 155 12316.55 88.62 55407.47 88888.00 2007-06-04 07:29:09.875 155 12316.55 88.60 55407.45 88888.00 2007-06-04 07:29:10.000 155 12316.55 88.60 55407.47 88888.00 2007-06-04 07:29:10.125 155 12316.52 88.65 55407.47 88888.00 2007-06-04 07:29:10.250 155 12316.55 88.58 55407.47 88888.00 2007-06-04 07:29:10.375 155 12316.62 88.60 55407.45 88888.00 2007-06-04 07:29:10.500 155 12316.58 88.62 55407.43 88888.00 2007-06-04 07:29:10.625 155 12316.48 88.62 55407.43 88888.00 2007-06-04 07:29:10.750 155 12316.52 88.65 55407.47 88888.00 2007-06-04 07:29:10.875 155 12316.58 88.62 55407.47 88888.00 2007-06-04 07:29:11.000 155 12316.58 88.65 55407.47 88888.00 2007-06-04 07:29:11.125 155 12316.58 88.62 55407.45 88888.00 2007-06-04 07:29:11.250 155 12316.55 88.55 55407.43 88888.00 2007-06-04 07:29:11.375 155 12316.58 88.60 55407.43 88888.00 2007-06-04 07:29:11.500 155 12316.50 88.60 55407.45 88888.00 2007-06-04 07:29:11.625 155 12316.42 88.62 55407.45 88888.00 2007-06-04 07:29:11.750 155 12316.50 88.70 55407.45 88888.00 2007-06-04 07:29:11.875 155 12316.60 88.62 55407.40 88888.00 2007-06-04 07:29:12.000 155 12316.55 88.58 55407.35 88888.00 2007-06-04 07:29:12.125 155 12316.50 88.65 55407.38 88888.00 2007-06-04 07:29:12.250 155 12316.50 88.70 55407.40 88888.00 2007-06-04 07:29:12.375 155 12316.58 88.72 55407.40 88888.00 2007-06-04 07:29:12.500 155 12316.52 88.72 55407.43 88888.00 2007-06-04 07:29:12.625 155 12316.48 88.67 55407.38 88888.00 2007-06-04 07:29:12.750 155 12316.45 88.70 55407.35 88888.00 2007-06-04 07:29:12.875 155 12316.45 88.65 55407.35 88888.00 2007-06-04 07:29:13.000 155 12316.50 88.60 55407.32 88888.00 2007-06-04 07:29:13.125 155 12316.52 88.65 55407.38 88888.00 2007-06-04 07:29:13.250 155 12316.50 88.62 55407.38 88888.00 2007-06-04 07:29:13.375 155 12316.58 88.65 55407.38 88888.00 2007-06-04 07:29:13.500 155 12316.58 88.62 55407.38 88888.00 2007-06-04 07:29:13.625 155 12316.60 88.70 55407.38 88888.00 2007-06-04 07:29:13.750 155 12316.58 88.65 55407.35 88888.00 2007-06-04 07:29:13.875 155 12316.60 88.67 55407.38 88888.00 2007-06-04 07:29:14.000 155 12316.58 88.67 55407.32 88888.00 2007-06-04 07:29:14.125 155 12316.52 88.62 55407.30 88888.00 2007-06-04 07:29:14.250 155 12316.58 88.65 55407.30 88888.00 2007-06-04 07:29:14.375 155 12316.70 88.72 55407.35 88888.00 2007-06-04 07:29:14.500 155 12316.70 88.72 55407.32 88888.00 2007-06-04 07:29:14.625 155 12316.67 88.72 55407.30 88888.00 2007-06-04 07:29:14.750 155 12316.67 88.67 55407.28 88888.00 2007-06-04 07:29:14.875 155 12316.67 88.67 55407.25 88888.00 2007-06-04 07:29:15.000 155 12316.62 88.65 55407.30 88888.00 2007-06-04 07:29:15.125 155 12316.60 88.70 55407.30 88888.00 2007-06-04 07:29:15.250 155 12316.52 88.70 55407.30 88888.00 2007-06-04 07:29:15.375 155 12316.60 88.72 55407.28 88888.00 2007-06-04 07:29:15.500 155 12316.65 88.70 55407.30 88888.00 2007-06-04 07:29:15.625 155 12316.62 88.70 55407.28 88888.00 2007-06-04 07:29:15.750 155 12316.62 88.70 55407.30 88888.00 2007-06-04 07:29:15.875 155 12316.67 88.67 55407.30 88888.00 2007-06-04 07:29:16.000 155 12316.70 88.80 55407.32 88888.00 2007-06-04 07:29:16.125 155 12316.65 88.83 55407.35 88888.00 2007-06-04 07:29:16.250 155 12316.67 88.78 55407.35 88888.00 2007-06-04 07:29:16.375 155 12316.67 88.78 55407.32 88888.00 2007-06-04 07:29:16.500 155 12316.65 88.75 55407.30 88888.00 2007-06-04 07:29:16.625 155 12316.70 88.75 55407.28 88888.00 2007-06-04 07:29:16.750 155 12316.70 88.75 55407.28 88888.00 2007-06-04 07:29:16.875 155 12316.70 88.75 55407.30 88888.00 2007-06-04 07:29:17.000 155 12316.70 88.75 55407.28 88888.00 2007-06-04 07:29:17.125 155 12316.70 88.78 55407.28 88888.00 2007-06-04 07:29:17.250 155 12316.60 88.75 55407.30 88888.00 2007-06-04 07:29:17.375 155 12316.60 88.80 55407.30 88888.00 2007-06-04 07:29:17.500 155 12316.58 88.78 55407.28 88888.00 2007-06-04 07:29:17.625 155 12316.62 88.75 55407.25 88888.00 2007-06-04 07:29:17.750 155 12316.67 88.75 55407.28 88888.00 2007-06-04 07:29:17.875 155 12316.62 88.72 55407.30 88888.00 2007-06-04 07:29:18.000 155 12316.65 88.75 55407.30 88888.00 2007-06-04 07:29:18.125 155 12316.65 88.80 55407.30 88888.00 2007-06-04 07:29:18.250 155 12316.67 88.80 55407.30 88888.00 2007-06-04 07:29:18.375 155 12316.62 88.78 55407.25 88888.00 2007-06-04 07:29:18.500 155 12316.58 88.78 55407.28 88888.00 2007-06-04 07:29:18.625 155 12316.67 88.80 55407.28 88888.00 2007-06-04 07:29:18.750 155 12316.67 88.80 55407.25 88888.00 2007-06-04 07:29:18.875 155 12316.62 88.78 55407.25 88888.00 2007-06-04 07:29:19.000 155 12316.70 88.80 55407.25 88888.00 2007-06-04 07:29:19.125 155 12316.67 88.78 55407.22 88888.00 2007-06-04 07:29:19.250 155 12316.55 88.72 55407.25 88888.00 2007-06-04 07:29:19.375 155 12316.58 88.80 55407.22 88888.00 2007-06-04 07:29:19.500 155 12316.62 88.88 55407.25 88888.00 2007-06-04 07:29:19.625 155 12316.60 88.85 55407.22 88888.00 2007-06-04 07:29:19.750 155 12316.55 88.88 55407.22 88888.00 2007-06-04 07:29:19.875 155 12316.58 88.88 55407.25 88888.00 2007-06-04 07:29:20.000 155 12316.58 88.85 55407.22 88888.00 2007-06-04 07:29:20.125 155 12316.52 88.88 55407.25 88888.00 2007-06-04 07:29:20.250 155 12316.48 88.85 55407.28 88888.00 2007-06-04 07:29:20.375 155 12316.48 88.88 55407.25 88888.00 2007-06-04 07:29:20.500 155 12316.50 88.90 55407.28 88888.00 2007-06-04 07:29:20.625 155 12316.52 88.90 55407.28 88888.00 2007-06-04 07:29:20.750 155 12316.52 88.90 55407.25 88888.00 2007-06-04 07:29:20.875 155 12316.50 88.83 55407.25 88888.00 2007-06-04 07:29:21.000 155 12316.50 88.83 55407.25 88888.00 2007-06-04 07:29:21.125 155 12316.50 88.88 55407.28 88888.00 2007-06-04 07:29:21.250 155 12316.45 88.88 55407.28 88888.00 2007-06-04 07:29:21.375 155 12316.48 88.88 55407.28 88888.00 2007-06-04 07:29:21.500 155 12316.48 88.90 55407.25 88888.00 2007-06-04 07:29:21.625 155 12316.48 88.85 55407.22 88888.00 2007-06-04 07:29:21.750 155 12316.48 88.85 55407.22 88888.00 2007-06-04 07:29:21.875 155 12316.48 88.90 55407.22 88888.00 2007-06-04 07:29:22.000 155 12316.42 88.90 55407.25 88888.00 2007-06-04 07:29:22.125 155 12316.38 88.92 55407.25 88888.00 2007-06-04 07:29:22.250 155 12316.30 88.92 55407.25 88888.00 2007-06-04 07:29:22.375 155 12316.35 88.97 55407.22 88888.00 2007-06-04 07:29:22.500 155 12316.35 88.92 55407.20 88888.00 2007-06-04 07:29:22.625 155 12316.40 88.95 55407.20 88888.00 2007-06-04 07:29:22.750 155 12316.45 88.95 55407.28 88888.00 2007-06-04 07:29:22.875 155 12316.42 88.97 55407.28 88888.00 2007-06-04 07:29:23.000 155 12316.38 88.92 55407.25 88888.00 2007-06-04 07:29:23.125 155 12316.38 88.88 55407.25 88888.00 2007-06-04 07:29:23.250 155 12316.40 88.92 55407.28 88888.00 2007-06-04 07:29:23.375 155 12316.42 89.03 55407.28 88888.00 2007-06-04 07:29:23.500 155 12316.42 89.08 55407.30 88888.00 2007-06-04 07:29:23.625 155 12316.38 89.00 55407.28 88888.00 2007-06-04 07:29:23.750 155 12316.35 88.90 55407.25 88888.00 2007-06-04 07:29:23.875 155 12316.33 88.88 55407.25 88888.00 2007-06-04 07:29:24.000 155 12316.35 88.90 55407.20 88888.00 2007-06-04 07:29:24.125 155 12316.40 88.90 55407.22 88888.00 2007-06-04 07:29:24.250 155 12316.38 88.92 55407.22 88888.00 2007-06-04 07:29:24.375 155 12316.35 88.92 55407.22 88888.00 2007-06-04 07:29:24.500 155 12316.27 88.85 55407.20 88888.00 2007-06-04 07:29:24.625 155 12316.33 88.92 55407.20 88888.00 2007-06-04 07:29:24.750 155 12316.40 89.00 55407.22 88888.00 2007-06-04 07:29:24.875 155 12316.27 88.97 55407.22 88888.00 2007-06-04 07:29:25.000 155 12316.30 88.95 55407.22 88888.00 2007-06-04 07:29:25.125 155 12316.33 89.00 55407.22 88888.00 2007-06-04 07:29:25.250 155 12316.33 88.95 55407.18 88888.00 2007-06-04 07:29:25.375 155 12316.30 88.90 55407.20 88888.00 2007-06-04 07:29:25.500 155 12316.35 88.95 55407.22 88888.00 2007-06-04 07:29:25.625 155 12316.40 89.03 55407.25 88888.00 2007-06-04 07:29:25.750 155 12316.35 89.03 55407.22 88888.00 2007-06-04 07:29:25.875 155 12316.30 89.05 55407.22 88888.00 2007-06-04 07:29:26.000 155 12316.23 89.03 55407.22 88888.00 2007-06-04 07:29:26.125 155 12316.20 89.03 55407.22 88888.00 2007-06-04 07:29:26.250 155 12316.17 89.03 55407.20 88888.00 2007-06-04 07:29:26.375 155 12316.15 88.97 55407.18 88888.00 2007-06-04 07:29:26.500 155 12316.27 89.03 55407.25 88888.00 2007-06-04 07:29:26.625 155 12316.35 89.00 55407.22 88888.00 2007-06-04 07:29:26.750 155 12316.33 88.95 55407.20 88888.00 2007-06-04 07:29:26.875 155 12316.33 88.95 55407.22 88888.00 2007-06-04 07:29:27.000 155 12316.33 88.97 55407.20 88888.00 2007-06-04 07:29:27.125 155 12316.30 88.97 55407.18 88888.00 2007-06-04 07:29:27.250 155 12316.25 88.90 55407.20 88888.00 2007-06-04 07:29:27.375 155 12316.27 88.97 55407.20 88888.00 2007-06-04 07:29:27.500 155 12316.25 89.03 55407.18 88888.00 2007-06-04 07:29:27.625 155 12316.30 89.05 55407.20 88888.00 2007-06-04 07:29:27.750 155 12316.27 89.08 55407.22 88888.00 2007-06-04 07:29:27.875 155 12316.23 88.97 55407.20 88888.00 2007-06-04 07:29:28.000 155 12316.25 88.97 55407.18 88888.00 2007-06-04 07:29:28.125 155 12316.25 88.97 55407.20 88888.00 2007-06-04 07:29:28.250 155 12316.25 89.05 55407.22 88888.00 2007-06-04 07:29:28.375 155 12316.20 89.08 55407.18 88888.00 2007-06-04 07:29:28.500 155 12316.12 89.00 55407.18 88888.00 2007-06-04 07:29:28.625 155 12316.12 89.00 55407.20 88888.00 2007-06-04 07:29:28.750 155 12316.23 88.97 55407.22 88888.00 2007-06-04 07:29:28.875 155 12316.30 89.00 55407.18 88888.00 2007-06-04 07:29:29.000 155 12316.23 89.00 55407.15 88888.00 2007-06-04 07:29:29.125 155 12316.15 88.95 55407.15 88888.00 2007-06-04 07:29:29.250 155 12316.20 88.90 55407.15 88888.00 2007-06-04 07:29:29.375 155 12316.27 88.97 55407.15 88888.00 2007-06-04 07:29:29.500 155 12316.38 89.00 55407.15 88888.00 2007-06-04 07:29:29.625 155 12316.35 89.03 55407.18 88888.00 2007-06-04 07:29:29.750 155 12316.30 89.03 55407.18 88888.00 2007-06-04 07:29:29.875 155 12316.27 89.00 55407.15 88888.00 2007-06-04 07:29:30.000 155 12316.25 88.97 55407.12 88888.00 2007-06-04 07:29:30.125 155 12316.30 88.90 55407.12 88888.00 2007-06-04 07:29:30.250 155 12316.27 88.92 55407.12 88888.00 2007-06-04 07:29:30.375 155 12316.27 88.92 55407.12 88888.00 2007-06-04 07:29:30.500 155 12316.25 88.88 55407.10 88888.00 2007-06-04 07:29:30.625 155 12316.33 88.95 55407.12 88888.00 2007-06-04 07:29:30.750 155 12316.25 88.95 55407.12 88888.00 2007-06-04 07:29:30.875 155 12316.23 88.95 55407.10 88888.00 2007-06-04 07:29:31.000 155 12316.27 88.92 55407.10 88888.00 2007-06-04 07:29:31.125 155 12316.25 88.92 55407.10 88888.00 2007-06-04 07:29:31.250 155 12316.23 88.88 55407.07 88888.00 2007-06-04 07:29:31.375 155 12316.30 88.90 55407.10 88888.00 2007-06-04 07:29:31.500 155 12316.30 88.90 55407.05 88888.00 2007-06-04 07:29:31.625 155 12316.30 88.90 55407.05 88888.00 2007-06-04 07:29:31.750 155 12316.35 88.92 55407.03 88888.00 2007-06-04 07:29:31.875 155 12316.27 88.88 55407.05 88888.00 2007-06-04 07:29:32.000 155 12316.27 88.85 55407.05 88888.00 2007-06-04 07:29:32.125 155 12316.27 88.83 55407.05 88888.00 2007-06-04 07:29:32.250 155 12316.25 88.80 55407.03 88888.00 2007-06-04 07:29:32.375 155 12316.25 88.88 55407.03 88888.00 2007-06-04 07:29:32.500 155 12316.35 88.92 55407.05 88888.00 2007-06-04 07:29:32.625 155 12316.33 88.90 55407.03 88888.00 2007-06-04 07:29:32.750 155 12316.25 88.85 55406.97 88888.00 2007-06-04 07:29:32.875 155 12316.30 88.90 55407.00 88888.00 2007-06-04 07:29:33.000 155 12316.30 88.85 55407.05 88888.00 2007-06-04 07:29:33.125 155 12316.33 88.83 55407.05 88888.00 2007-06-04 07:29:33.250 155 12316.35 88.83 55407.00 88888.00 2007-06-04 07:29:33.375 155 12316.40 88.83 55406.97 88888.00 2007-06-04 07:29:33.500 155 12316.38 88.83 55406.97 88888.00 2007-06-04 07:29:33.625 155 12316.45 88.85 55407.00 88888.00 2007-06-04 07:29:33.750 155 12316.52 88.88 55407.00 88888.00 2007-06-04 07:29:33.875 155 12316.48 88.88 55406.97 88888.00 2007-06-04 07:29:34.000 155 12316.38 88.78 55406.95 88888.00 2007-06-04 07:29:34.125 155 12316.38 88.78 55406.95 88888.00 2007-06-04 07:29:34.250 155 12316.40 88.75 55406.93 88888.00 2007-06-04 07:29:34.375 155 12316.45 88.75 55406.90 88888.00 2007-06-04 07:29:34.500 155 12316.50 88.78 55406.97 88888.00 2007-06-04 07:29:34.625 155 12316.52 88.80 55407.00 88888.00 2007-06-04 07:29:34.750 155 12316.52 88.83 55406.97 88888.00 2007-06-04 07:29:34.875 155 12316.45 88.80 55406.93 88888.00 2007-06-04 07:29:35.000 155 12316.42 88.78 55406.88 88888.00 2007-06-04 07:29:35.125 155 12316.50 88.78 55406.93 88888.00 2007-06-04 07:29:35.250 155 12316.52 88.80 55406.97 88888.00 2007-06-04 07:29:35.375 155 12316.55 88.85 55406.97 88888.00 2007-06-04 07:29:35.500 155 12316.48 88.83 55406.97 88888.00 2007-06-04 07:29:35.625 155 12316.45 88.75 55406.95 88888.00 2007-06-04 07:29:35.750 155 12316.42 88.78 55406.93 88888.00 2007-06-04 07:29:35.875 155 12316.45 88.78 55406.90 88888.00 2007-06-04 07:29:36.000 155 12316.45 88.78 55406.88 88888.00 2007-06-04 07:29:36.125 155 12316.50 88.75 55406.88 88888.00 2007-06-04 07:29:36.250 155 12316.50 88.75 55406.90 88888.00 2007-06-04 07:29:36.375 155 12316.55 88.75 55406.90 88888.00 2007-06-04 07:29:36.500 155 12316.65 88.75 55406.90 88888.00 2007-06-04 07:29:36.625 155 12316.70 88.80 55406.95 88888.00 2007-06-04 07:29:36.750 155 12316.65 88.80 55406.95 88888.00 2007-06-04 07:29:36.875 155 12316.67 88.78 55406.93 88888.00 2007-06-04 07:29:37.000 155 12316.65 88.78 55406.93 88888.00 2007-06-04 07:29:37.125 155 12316.65 88.80 55406.95 88888.00 2007-06-04 07:29:37.250 155 12316.60 88.80 55406.95 88888.00 2007-06-04 07:29:37.375 155 12316.62 88.83 55406.97 88888.00 2007-06-04 07:29:37.500 155 12316.58 88.80 55406.90 88888.00 2007-06-04 07:29:37.625 155 12316.67 88.80 55406.90 88888.00 2007-06-04 07:29:37.750 155 12316.77 88.83 55406.90 88888.00 2007-06-04 07:29:37.875 155 12316.77 88.80 55406.90 88888.00 2007-06-04 07:29:38.000 155 12316.75 88.83 55406.90 88888.00 2007-06-04 07:29:38.125 155 12316.73 88.85 55406.95 88888.00 2007-06-04 07:29:38.250 155 12316.65 88.80 55406.90 88888.00 2007-06-04 07:29:38.375 155 12316.75 88.85 55406.88 88888.00 2007-06-04 07:29:38.500 155 12316.77 88.83 55406.88 88888.00 2007-06-04 07:29:38.625 155 12316.70 88.75 55406.88 88888.00 2007-06-04 07:29:38.750 155 12316.65 88.80 55406.90 88888.00 2007-06-04 07:29:38.875 155 12316.58 88.85 55406.93 88888.00 2007-06-04 07:29:39.000 155 12316.60 88.90 55406.90 88888.00 2007-06-04 07:29:39.125 155 12316.67 88.85 55406.88 88888.00 2007-06-04 07:29:39.250 155 12316.62 88.80 55406.88 88888.00 2007-06-04 07:29:39.375 155 12316.60 88.78 55406.85 88888.00 2007-06-04 07:29:39.500 155 12316.58 88.83 55406.82 88888.00 2007-06-04 07:29:39.625 155 12316.58 88.83 55406.82 88888.00 2007-06-04 07:29:39.750 155 12316.62 88.88 55406.82 88888.00 2007-06-04 07:29:39.875 155 12316.65 88.90 55406.85 88888.00 2007-06-04 07:29:40.000 155 12316.62 88.85 55406.82 88888.00 2007-06-04 07:29:40.125 155 12316.55 88.83 55406.80 88888.00 2007-06-04 07:29:40.250 155 12316.58 88.85 55406.82 88888.00 2007-06-04 07:29:40.375 155 12316.67 88.85 55406.82 88888.00 2007-06-04 07:29:40.500 155 12316.73 88.83 55406.82 88888.00 2007-06-04 07:29:40.625 155 12316.67 88.83 55406.85 88888.00 2007-06-04 07:29:40.750 155 12316.65 88.85 55406.82 88888.00 2007-06-04 07:29:40.875 155 12316.65 88.88 55406.82 88888.00 2007-06-04 07:29:41.000 155 12316.62 88.83 55406.80 88888.00 2007-06-04 07:29:41.125 155 12316.70 88.88 55406.85 88888.00 2007-06-04 07:29:41.250 155 12316.70 88.92 55406.85 88888.00 2007-06-04 07:29:41.375 155 12316.70 88.97 55406.85 88888.00 2007-06-04 07:29:41.500 155 12316.67 88.95 55406.80 88888.00 2007-06-04 07:29:41.625 155 12316.67 88.88 55406.78 88888.00 2007-06-04 07:29:41.750 155 12316.70 88.88 55406.80 88888.00 2007-06-04 07:29:41.875 155 12316.75 88.92 55406.85 88888.00 2007-06-04 07:29:42.000 155 12316.77 88.90 55406.82 88888.00 2007-06-04 07:29:42.125 155 12316.75 88.92 55406.85 88888.00 2007-06-04 07:29:42.250 155 12316.70 88.95 55406.88 88888.00 2007-06-04 07:29:42.375 155 12316.65 88.92 55406.85 88888.00 2007-06-04 07:29:42.500 155 12316.62 88.95 55406.85 88888.00 2007-06-04 07:29:42.625 155 12316.60 88.92 55406.82 88888.00 2007-06-04 07:29:42.750 155 12316.62 88.97 55406.85 88888.00 2007-06-04 07:29:42.875 155 12316.65 89.03 55406.85 88888.00 2007-06-04 07:29:43.000 155 12316.65 88.97 55406.80 88888.00 2007-06-04 07:29:43.125 155 12316.65 88.88 55406.80 88888.00 2007-06-04 07:29:43.250 155 12316.60 88.83 55406.80 88888.00 2007-06-04 07:29:43.375 155 12316.75 88.95 55406.85 88888.00 2007-06-04 07:29:43.500 155 12316.77 89.03 55406.85 88888.00 2007-06-04 07:29:43.625 155 12316.70 88.97 55406.82 88888.00 2007-06-04 07:29:43.750 155 12316.73 88.97 55406.80 88888.00 2007-06-04 07:29:43.875 155 12316.75 88.92 55406.80 88888.00 2007-06-04 07:29:44.000 155 12316.80 88.95 55406.82 88888.00 2007-06-04 07:29:44.125 155 12316.83 88.95 55406.82 88888.00 2007-06-04 07:29:44.250 155 12316.80 88.90 55406.78 88888.00 2007-06-04 07:29:44.375 155 12316.80 88.88 55406.78 88888.00 2007-06-04 07:29:44.500 155 12316.80 88.88 55406.78 88888.00 2007-06-04 07:29:44.625 155 12316.80 88.92 55406.78 88888.00 2007-06-04 07:29:44.750 155 12316.83 88.97 55406.80 88888.00 2007-06-04 07:29:44.875 155 12316.80 89.00 55406.80 88888.00 2007-06-04 07:29:45.000 155 12316.70 89.00 55406.80 88888.00 2007-06-04 07:29:45.125 155 12316.58 88.92 55406.80 88888.00 2007-06-04 07:29:45.250 155 12316.58 88.90 55406.82 88888.00 2007-06-04 07:29:45.375 155 12316.65 88.90 55406.82 88888.00 2007-06-04 07:29:45.500 155 12316.70 88.95 55406.82 88888.00 2007-06-04 07:29:45.625 155 12316.67 88.92 55406.80 88888.00 2007-06-04 07:29:45.750 155 12316.58 88.92 55406.80 88888.00 2007-06-04 07:29:45.875 155 12316.58 88.95 55406.80 88888.00 2007-06-04 07:29:46.000 155 12316.55 88.97 55406.78 88888.00 2007-06-04 07:29:46.125 155 12316.58 88.90 55406.75 88888.00 2007-06-04 07:29:46.250 155 12316.58 88.92 55406.75 88888.00 2007-06-04 07:29:46.375 155 12316.65 88.97 55406.80 88888.00 2007-06-04 07:29:46.500 155 12316.75 89.03 55406.82 88888.00 2007-06-04 07:29:46.625 155 12316.70 88.97 55406.78 88888.00 2007-06-04 07:29:46.750 155 12316.58 88.90 55406.75 88888.00 2007-06-04 07:29:46.875 155 12316.58 88.92 55406.78 88888.00 2007-06-04 07:29:47.000 155 12316.65 88.97 55406.80 88888.00 2007-06-04 07:29:47.125 155 12316.67 89.00 55406.80 88888.00 2007-06-04 07:29:47.250 155 12316.67 89.03 55406.82 88888.00 2007-06-04 07:29:47.375 155 12316.70 89.03 55406.82 88888.00 2007-06-04 07:29:47.500 155 12316.65 89.00 55406.80 88888.00 2007-06-04 07:29:47.625 155 12316.62 88.92 55406.82 88888.00 2007-06-04 07:29:47.750 155 12316.62 88.95 55406.82 88888.00 2007-06-04 07:29:47.875 155 12316.62 89.03 55406.82 88888.00 2007-06-04 07:29:48.000 155 12316.55 88.92 55406.78 88888.00 2007-06-04 07:29:48.125 155 12316.52 88.90 55406.72 88888.00 2007-06-04 07:29:48.250 155 12316.50 88.88 55406.72 88888.00 2007-06-04 07:29:48.375 155 12316.52 88.88 55406.75 88888.00 2007-06-04 07:29:48.500 155 12316.55 88.90 55406.70 88888.00 2007-06-04 07:29:48.625 155 12316.55 88.92 55406.72 88888.00 2007-06-04 07:29:48.750 155 12316.55 88.97 55406.72 88888.00 2007-06-04 07:29:48.875 155 12316.58 89.00 55406.75 88888.00 2007-06-04 07:29:49.000 155 12316.67 89.05 55406.75 88888.00 2007-06-04 07:29:49.125 155 12316.70 88.92 55406.75 88888.00 2007-06-04 07:29:49.250 155 12316.67 88.88 55406.72 88888.00 2007-06-04 07:29:49.375 155 12316.62 88.85 55406.70 88888.00 2007-06-04 07:29:49.500 155 12316.55 88.85 55406.70 88888.00 2007-06-04 07:29:49.625 155 12316.48 88.83 55406.70 88888.00 2007-06-04 07:29:49.750 155 12316.52 88.85 55406.72 88888.00 2007-06-04 07:29:49.875 155 12316.55 88.88 55406.75 88888.00 2007-06-04 07:29:50.000 155 12316.55 88.92 55406.72 88888.00 2007-06-04 07:29:50.125 155 12316.52 88.90 55406.72 88888.00 2007-06-04 07:29:50.250 155 12316.55 88.90 55406.75 88888.00 2007-06-04 07:29:50.375 155 12316.50 88.90 55406.72 88888.00 2007-06-04 07:29:50.500 155 12316.52 88.90 55406.72 88888.00 2007-06-04 07:29:50.625 155 12316.55 88.90 55406.70 88888.00 2007-06-04 07:29:50.750 155 12316.55 88.90 55406.72 88888.00 2007-06-04 07:29:50.875 155 12316.55 88.90 55406.72 88888.00 2007-06-04 07:29:51.000 155 12316.48 88.88 55406.72 88888.00 2007-06-04 07:29:51.125 155 12316.48 88.90 55406.72 88888.00 2007-06-04 07:29:51.250 155 12316.50 88.88 55406.72 88888.00 2007-06-04 07:29:51.375 155 12316.55 88.88 55406.75 88888.00 2007-06-04 07:29:51.500 155 12316.52 88.90 55406.72 88888.00 2007-06-04 07:29:51.625 155 12316.50 88.88 55406.72 88888.00 2007-06-04 07:29:51.750 155 12316.52 88.92 55406.72 88888.00 2007-06-04 07:29:51.875 155 12316.50 88.92 55406.70 88888.00 2007-06-04 07:29:52.000 155 12316.52 88.92 55406.72 88888.00 2007-06-04 07:29:52.125 155 12316.50 88.88 55406.70 88888.00 2007-06-04 07:29:52.250 155 12316.50 88.90 55406.75 88888.00 2007-06-04 07:29:52.375 155 12316.52 88.83 55406.70 88888.00 2007-06-04 07:29:52.500 155 12316.48 88.85 55406.72 88888.00 2007-06-04 07:29:52.625 155 12316.50 88.92 55406.72 88888.00 2007-06-04 07:29:52.750 155 12316.55 88.92 55406.75 88888.00 2007-06-04 07:29:52.875 155 12316.58 88.90 55406.72 88888.00 2007-06-04 07:29:53.000 155 12316.55 88.95 55406.72 88888.00 2007-06-04 07:29:53.125 155 12316.48 88.97 55406.72 88888.00 2007-06-04 07:29:53.250 155 12316.45 88.90 55406.72 88888.00 2007-06-04 07:29:53.375 155 12316.52 88.88 55406.70 88888.00 2007-06-04 07:29:53.500 155 12316.60 88.90 55406.70 88888.00 2007-06-04 07:29:53.625 155 12316.55 88.90 55406.70 88888.00 2007-06-04 07:29:53.750 155 12316.52 88.88 55406.70 88888.00 2007-06-04 07:29:53.875 155 12316.45 88.85 55406.70 88888.00 2007-06-04 07:29:54.000 155 12316.40 88.85 55406.68 88888.00 2007-06-04 07:29:54.125 155 12316.40 88.90 55406.65 88888.00 2007-06-04 07:29:54.250 155 12316.40 88.95 55406.72 88888.00 2007-06-04 07:29:54.375 155 12316.48 89.00 55406.75 88888.00 2007-06-04 07:29:54.500 155 12316.48 88.97 55406.72 88888.00 2007-06-04 07:29:54.625 155 12316.48 88.92 55406.72 88888.00 2007-06-04 07:29:54.750 155 12316.50 88.92 55406.72 88888.00 2007-06-04 07:29:54.875 155 12316.55 88.97 55406.72 88888.00 2007-06-04 07:29:55.000 155 12316.55 89.00 55406.72 88888.00 2007-06-04 07:29:55.125 155 12316.52 88.97 55406.72 88888.00 2007-06-04 07:29:55.250 155 12316.50 88.95 55406.72 88888.00 2007-06-04 07:29:55.375 155 12316.50 88.90 55406.70 88888.00 2007-06-04 07:29:55.500 155 12316.50 88.90 55406.72 88888.00 2007-06-04 07:29:55.625 155 12316.52 88.97 55406.75 88888.00 2007-06-04 07:29:55.750 155 12316.52 88.97 55406.75 88888.00 2007-06-04 07:29:55.875 155 12316.50 88.92 55406.72 88888.00 2007-06-04 07:29:56.000 155 12316.50 88.90 55406.72 88888.00 2007-06-04 07:29:56.125 155 12316.50 89.00 55406.75 88888.00 2007-06-04 07:29:56.250 155 12316.48 88.95 55406.75 88888.00 2007-06-04 07:29:56.375 155 12316.42 88.88 55406.72 88888.00 2007-06-04 07:29:56.500 155 12316.42 88.90 55406.72 88888.00 2007-06-04 07:29:56.625 155 12316.48 89.00 55406.75 88888.00 2007-06-04 07:29:56.750 155 12316.45 88.92 55406.72 88888.00 2007-06-04 07:29:56.875 155 12316.45 88.90 55406.72 88888.00 2007-06-04 07:29:57.000 155 12316.45 88.88 55406.70 88888.00 2007-06-04 07:29:57.125 155 12316.42 88.88 55406.72 88888.00 2007-06-04 07:29:57.250 155 12316.40 88.90 55406.78 88888.00 2007-06-04 07:29:57.375 155 12316.40 88.92 55406.72 88888.00 2007-06-04 07:29:57.500 155 12316.42 88.97 55406.72 88888.00 2007-06-04 07:29:57.625 155 12316.42 89.00 55406.75 88888.00 2007-06-04 07:29:57.750 155 12316.40 88.95 55406.72 88888.00 2007-06-04 07:29:57.875 155 12316.38 88.92 55406.72 88888.00 2007-06-04 07:29:58.000 155 12316.38 88.95 55406.70 88888.00 2007-06-04 07:29:58.125 155 12316.45 88.95 55406.72 88888.00 2007-06-04 07:29:58.250 155 12316.48 88.95 55406.72 88888.00 2007-06-04 07:29:58.375 155 12316.50 89.00 55406.72 88888.00 2007-06-04 07:29:58.500 155 12316.52 89.00 55406.72 88888.00 2007-06-04 07:29:58.625 155 12316.50 88.92 55406.70 88888.00 2007-06-04 07:29:58.750 155 12316.50 88.92 55406.70 88888.00 2007-06-04 07:29:58.875 155 12316.42 88.92 55406.68 88888.00 2007-06-04 07:29:59.000 155 12316.40 88.85 55406.65 88888.00 2007-06-04 07:29:59.125 155 12316.40 88.85 55406.70 88888.00 2007-06-04 07:29:59.250 155 12316.33 88.88 55406.68 88888.00 2007-06-04 07:29:59.375 155 12316.38 88.90 55406.72 88888.00 2007-06-04 07:29:59.500 155 12316.40 88.92 55406.75 88888.00 2007-06-04 07:29:59.625 155 12316.42 88.90 55406.68 88888.00 2007-06-04 07:29:59.750 155 12316.38 88.85 55406.70 88888.00 2007-06-04 07:29:59.875 155 12316.35 88.88 55406.68 88888.00 2007-06-04 07:30:00.000 155 12316.38 88.90 55406.65 88888.00 2007-06-04 07:30:00.125 155 12316.40 88.90 55406.68 88888.00 2007-06-04 07:30:00.250 155 12316.45 88.88 55406.70 88888.00 2007-06-04 07:30:00.375 155 12316.52 88.88 55406.70 88888.00 2007-06-04 07:30:00.500 155 12316.52 88.88 55406.68 88888.00 2007-06-04 07:30:00.625 155 12316.50 88.92 55406.70 88888.00 2007-06-04 07:30:00.750 155 12316.45 88.88 55406.70 88888.00 2007-06-04 07:30:00.875 155 12316.42 88.80 55406.70 88888.00 2007-06-04 07:30:01.000 155 12316.42 88.85 55406.70 88888.00 2007-06-04 07:30:01.125 155 12316.40 88.88 55406.68 88888.00 2007-06-04 07:30:01.250 155 12316.33 88.85 55406.68 88888.00 2007-06-04 07:30:01.375 155 12316.33 88.85 55406.70 88888.00 2007-06-04 07:30:01.500 155 12316.40 88.85 55406.70 88888.00 2007-06-04 07:30:01.625 155 12316.45 88.88 55406.70 88888.00 2007-06-04 07:30:01.750 155 12316.45 88.83 55406.72 88888.00 2007-06-04 07:30:01.875 155 12316.40 88.80 55406.68 88888.00 2007-06-04 07:30:02.000 155 12316.45 88.78 55406.68 88888.00 2007-06-04 07:30:02.125 155 12316.45 88.80 55406.68 88888.00 2007-06-04 07:30:02.250 155 12316.48 88.80 55406.70 88888.00 2007-06-04 07:30:02.375 155 12316.48 88.90 55406.80 88888.00 2007-06-04 07:30:02.500 155 12316.45 89.00 55406.82 88888.00 2007-06-04 07:30:02.625 155 12316.38 88.92 55406.78 88888.00 2007-06-04 07:30:02.750 155 12316.27 88.83 55406.72 88888.00 2007-06-04 07:30:02.875 155 12316.33 88.85 55406.72 88888.00 2007-06-04 07:30:03.000 155 12316.40 88.83 55406.70 88888.00 2007-06-04 07:30:03.125 155 12316.40 88.80 55406.70 88888.00 2007-06-04 07:30:03.250 155 12316.40 88.83 55406.72 88888.00 2007-06-04 07:30:03.375 155 12316.45 88.85 55406.72 88888.00 2007-06-04 07:30:03.500 155 12316.35 88.75 55406.68 88888.00 2007-06-04 07:30:03.625 155 12316.42 88.78 55406.68 88888.00 2007-06-04 07:30:03.750 155 12316.50 88.75 55406.70 88888.00 2007-06-04 07:30:03.875 155 12316.42 88.72 55406.70 88888.00 2007-06-04 07:30:04.000 155 12316.42 88.80 55406.70 88888.00 2007-06-04 07:30:04.125 155 12316.42 88.80 55406.70 88888.00 2007-06-04 07:30:04.250 155 12316.35 88.70 55406.68 88888.00 2007-06-04 07:30:04.375 155 12316.38 88.70 55406.65 88888.00 2007-06-04 07:30:04.500 155 12316.40 88.72 55406.68 88888.00 2007-06-04 07:30:04.625 155 12316.50 88.72 55406.70 88888.00 2007-06-04 07:30:04.750 155 12316.50 88.75 55406.70 88888.00 2007-06-04 07:30:04.875 155 12316.42 88.75 55406.68 88888.00 2007-06-04 07:30:05.000 155 12316.40 88.72 55406.65 88888.00 2007-06-04 07:30:05.125 155 12316.40 88.72 55406.65 88888.00 2007-06-04 07:30:05.250 155 12316.50 88.78 55406.68 88888.00 2007-06-04 07:30:05.375 155 12316.62 88.80 55406.70 88888.00 2007-06-04 07:30:05.500 155 12316.60 88.72 55406.70 88888.00 2007-06-04 07:30:05.625 155 12316.52 88.70 55406.68 88888.00 2007-06-04 07:30:05.750 155 12316.42 88.67 55406.65 88888.00 2007-06-04 07:30:05.875 155 12316.40 88.67 55406.65 88888.00 2007-06-04 07:30:06.000 155 12316.40 88.65 55406.65 88888.00 2007-06-04 07:30:06.125 155 12316.40 88.65 55406.68 88888.00 2007-06-04 07:30:06.250 155 12316.45 88.72 55406.72 88888.00 2007-06-04 07:30:06.375 155 12316.48 88.72 55406.72 88888.00 2007-06-04 07:30:06.500 155 12316.42 88.67 55406.68 88888.00 2007-06-04 07:30:06.625 155 12316.42 88.67 55406.68 88888.00 2007-06-04 07:30:06.750 155 12316.52 88.70 55406.68 88888.00 2007-06-04 07:30:06.875 155 12316.52 88.70 55406.70 88888.00 2007-06-04 07:30:07.000 155 12316.45 88.62 55406.70 88888.00 2007-06-04 07:30:07.125 155 12316.45 88.55 55406.68 88888.00 2007-06-04 07:30:07.250 155 12316.48 88.55 55406.68 88888.00 2007-06-04 07:30:07.375 155 12316.50 88.62 55406.70 88888.00 2007-06-04 07:30:07.500 155 12316.52 88.65 55406.68 88888.00 2007-06-04 07:30:07.625 155 12316.55 88.62 55406.65 88888.00 2007-06-04 07:30:07.750 155 12316.58 88.60 55406.68 88888.00 2007-06-04 07:30:07.875 155 12316.48 88.60 55406.68 88888.00 2007-06-04 07:30:08.000 155 12316.48 88.65 55406.68 88888.00 2007-06-04 07:30:08.125 155 12316.55 88.62 55406.68 88888.00 2007-06-04 07:30:08.250 155 12316.50 88.62 55406.65 88888.00 2007-06-04 07:30:08.375 155 12316.48 88.65 55406.65 88888.00 2007-06-04 07:30:08.500 155 12316.50 88.67 55406.68 88888.00 2007-06-04 07:30:08.625 155 12316.50 88.67 55406.65 88888.00 2007-06-04 07:30:08.750 155 12316.50 88.65 55406.65 88888.00 2007-06-04 07:30:08.875 155 12316.42 88.62 55406.65 88888.00 2007-06-04 07:30:09.000 155 12316.38 88.55 55406.65 88888.00 2007-06-04 07:30:09.125 155 12316.40 88.55 55406.62 88888.00 2007-06-04 07:30:09.250 155 12316.40 88.55 55406.62 88888.00 2007-06-04 07:30:09.375 155 12316.48 88.60 55406.62 88888.00 2007-06-04 07:30:09.500 155 12316.50 88.60 55406.62 88888.00 2007-06-04 07:30:09.625 155 12316.50 88.62 55406.65 88888.00 2007-06-04 07:30:09.750 155 12316.50 88.62 55406.65 88888.00 2007-06-04 07:30:09.875 155 12316.50 88.62 55406.68 88888.00 2007-06-04 07:30:10.000 155 12316.55 88.60 55406.68 88888.00 2007-06-04 07:30:10.125 155 12316.58 88.58 55406.65 88888.00 2007-06-04 07:30:10.250 155 12316.58 88.58 55406.65 88888.00 2007-06-04 07:30:10.375 155 12316.62 88.65 55406.65 88888.00 2007-06-04 07:30:10.500 155 12316.62 88.62 55406.65 88888.00 2007-06-04 07:30:10.625 155 12316.67 88.65 55406.70 88888.00 2007-06-04 07:30:10.750 155 12316.60 88.65 55406.70 88888.00 2007-06-04 07:30:10.875 155 12316.52 88.67 55406.70 88888.00 2007-06-04 07:30:11.000 155 12316.55 88.62 55406.65 88888.00 2007-06-04 07:30:11.125 155 12316.60 88.58 55406.65 88888.00 2007-06-04 07:30:11.250 155 12316.55 88.55 55406.62 88888.00 2007-06-04 07:30:11.375 155 12316.52 88.60 55406.65 88888.00 2007-06-04 07:30:11.500 155 12316.48 88.58 55406.68 88888.00 2007-06-04 07:30:11.625 155 12316.52 88.55 55406.62 88888.00 2007-06-04 07:30:11.750 155 12316.62 88.62 55406.68 88888.00 2007-06-04 07:30:11.875 155 12316.65 88.62 55406.62 88888.00 2007-06-04 07:30:12.000 155 12316.65 88.58 55406.60 88888.00 2007-06-04 07:30:12.125 155 12316.65 88.60 55406.62 88888.00 2007-06-04 07:30:12.250 155 12316.58 88.62 55406.65 88888.00 2007-06-04 07:30:12.375 155 12316.55 88.60 55406.62 88888.00 2007-06-04 07:30:12.500 155 12316.60 88.62 55406.65 88888.00 2007-06-04 07:30:12.625 155 12316.62 88.67 55406.68 88888.00 2007-06-04 07:30:12.750 155 12316.65 88.65 55406.68 88888.00 2007-06-04 07:30:12.875 155 12316.62 88.65 55406.65 88888.00 2007-06-04 07:30:13.000 155 12316.60 88.62 55406.65 88888.00 2007-06-04 07:30:13.125 155 12316.62 88.60 55406.65 88888.00 2007-06-04 07:30:13.250 155 12316.62 88.60 55406.62 88888.00 2007-06-04 07:30:13.375 155 12316.60 88.58 55406.60 88888.00 2007-06-04 07:30:13.500 155 12316.55 88.55 55406.60 88888.00 2007-06-04 07:30:13.625 155 12316.52 88.62 55406.60 88888.00 2007-06-04 07:30:13.750 155 12316.60 88.67 55406.62 88888.00 2007-06-04 07:30:13.875 155 12316.67 88.62 55406.65 88888.00 2007-06-04 07:30:14.000 155 12316.62 88.55 55406.62 88888.00 2007-06-04 07:30:14.125 155 12316.58 88.55 55406.62 88888.00 2007-06-04 07:30:14.250 155 12316.52 88.60 55406.70 88888.00 2007-06-04 07:30:14.375 155 12316.52 88.65 55406.68 88888.00 2007-06-04 07:30:14.500 155 12316.50 88.62 55406.65 88888.00 2007-06-04 07:30:14.625 155 12316.52 88.55 55406.60 88888.00 2007-06-04 07:30:14.750 155 12316.52 88.58 55406.62 88888.00 2007-06-04 07:30:14.875 155 12316.52 88.58 55406.60 88888.00 2007-06-04 07:30:15.000 155 12316.50 88.50 55406.60 88888.00 2007-06-04 07:30:15.125 155 12316.55 88.53 55406.60 88888.00 2007-06-04 07:30:15.250 155 12316.60 88.58 55406.65 88888.00 2007-06-04 07:30:15.375 155 12316.55 88.58 55406.62 88888.00 2007-06-04 07:30:15.500 155 12316.48 88.55 55406.62 88888.00 2007-06-04 07:30:15.625 155 12316.52 88.53 55406.65 88888.00 2007-06-04 07:30:15.750 155 12316.50 88.50 55406.60 88888.00 2007-06-04 07:30:15.875 155 12316.45 88.45 55406.57 88888.00 2007-06-04 07:30:16.000 155 12316.58 88.50 55406.62 88888.00 2007-06-04 07:30:16.125 155 12316.62 88.55 55406.62 88888.00 2007-06-04 07:30:16.250 155 12316.55 88.47 55406.62 88888.00 2007-06-04 07:30:16.375 155 12316.42 88.45 55406.60 88888.00 2007-06-04 07:30:16.500 155 12316.35 88.45 55406.62 88888.00 2007-06-04 07:30:16.625 155 12316.35 88.42 55406.62 88888.00 2007-06-04 07:30:16.750 155 12316.42 88.47 55406.65 88888.00 2007-06-04 07:30:16.875 155 12316.50 88.50 55406.62 88888.00 2007-06-04 07:30:17.000 155 12316.52 88.50 55406.62 88888.00 2007-06-04 07:30:17.125 155 12316.55 88.50 55406.65 88888.00 2007-06-04 07:30:17.250 155 12316.60 88.50 55406.65 88888.00 2007-06-04 07:30:17.375 155 12316.60 88.47 55406.65 88888.00 2007-06-04 07:30:17.500 155 12316.50 88.42 55406.62 88888.00 2007-06-04 07:30:17.625 155 12316.58 88.45 55406.62 88888.00 2007-06-04 07:30:17.750 155 12316.67 88.47 55406.65 88888.00 2007-06-04 07:30:17.875 155 12316.70 88.47 55406.62 88888.00 2007-06-04 07:30:18.000 155 12316.67 88.50 55406.60 88888.00 2007-06-04 07:30:18.125 155 12316.65 88.53 55406.62 88888.00 2007-06-04 07:30:18.250 155 12316.67 88.53 55406.65 88888.00 2007-06-04 07:30:18.375 155 12316.62 88.50 55406.65 88888.00 2007-06-04 07:30:18.500 155 12316.55 88.42 55406.62 88888.00 2007-06-04 07:30:18.625 155 12316.50 88.42 55406.60 88888.00 2007-06-04 07:30:18.750 155 12316.48 88.53 55406.62 88888.00 2007-06-04 07:30:18.875 155 12316.42 88.50 55406.60 88888.00 2007-06-04 07:30:19.000 155 12316.42 88.45 55406.60 88888.00 2007-06-04 07:30:19.125 155 12316.50 88.42 55406.65 88888.00 2007-06-04 07:30:19.250 155 12316.50 88.42 55406.68 88888.00 2007-06-04 07:30:19.375 155 12316.60 88.50 55406.62 88888.00 2007-06-04 07:30:19.500 155 12316.62 88.50 55406.62 88888.00 2007-06-04 07:30:19.625 155 12316.60 88.47 55406.68 88888.00 2007-06-04 07:30:19.750 155 12316.58 88.45 55406.70 88888.00 2007-06-04 07:30:19.875 155 12316.60 88.50 55406.70 88888.00 2007-06-04 07:30:20.000 155 12316.65 88.50 55406.68 88888.00 2007-06-04 07:30:20.125 155 12316.62 88.42 55406.68 88888.00 2007-06-04 07:30:20.250 155 12316.55 88.40 55406.68 88888.00 2007-06-04 07:30:20.375 155 12316.58 88.40 55406.68 88888.00 2007-06-04 07:30:20.500 155 12316.60 88.42 55406.65 88888.00 2007-06-04 07:30:20.625 155 12316.62 88.42 55406.62 88888.00 2007-06-04 07:30:20.750 155 12316.55 88.38 55406.62 88888.00 2007-06-04 07:30:20.875 155 12316.50 88.35 55406.62 88888.00 2007-06-04 07:30:21.000 155 12316.48 88.40 55406.65 88888.00 2007-06-04 07:30:21.125 155 12316.45 88.40 55406.65 88888.00 2007-06-04 07:30:21.250 155 12316.48 88.40 55406.65 88888.00 2007-06-04 07:30:21.375 155 12316.55 88.42 55406.65 88888.00 2007-06-04 07:30:21.500 155 12316.50 88.42 55406.62 88888.00 2007-06-04 07:30:21.625 155 12316.42 88.45 55406.68 88888.00 2007-06-04 07:30:21.750 155 12316.45 88.45 55406.70 88888.00 2007-06-04 07:30:21.875 155 12316.52 88.45 55406.68 88888.00 2007-06-04 07:30:22.000 155 12316.52 88.42 55406.68 88888.00 2007-06-04 07:30:22.125 155 12316.52 88.45 55406.70 88888.00 2007-06-04 07:30:22.250 155 12316.50 88.45 55406.68 88888.00 2007-06-04 07:30:22.375 155 12316.50 88.42 55406.68 88888.00 2007-06-04 07:30:22.500 155 12316.55 88.40 55406.65 88888.00 2007-06-04 07:30:22.625 155 12316.52 88.40 55406.68 88888.00 2007-06-04 07:30:22.750 155 12316.42 88.40 55406.65 88888.00 2007-06-04 07:30:22.875 155 12316.45 88.40 55406.68 88888.00 2007-06-04 07:30:23.000 155 12316.50 88.42 55406.68 88888.00 2007-06-04 07:30:23.125 155 12316.45 88.45 55406.68 88888.00 2007-06-04 07:30:23.250 155 12316.35 88.45 55406.70 88888.00 2007-06-04 07:30:23.375 155 12316.40 88.47 55406.75 88888.00 2007-06-04 07:30:23.500 155 12316.48 88.45 55406.72 88888.00 2007-06-04 07:30:23.625 155 12316.50 88.45 55406.70 88888.00 2007-06-04 07:30:23.750 155 12316.48 88.45 55406.70 88888.00 2007-06-04 07:30:23.875 155 12316.40 88.50 55406.72 88888.00 2007-06-04 07:30:24.000 155 12316.42 88.55 55406.75 88888.00 2007-06-04 07:30:24.125 155 12316.48 88.55 55406.75 88888.00 2007-06-04 07:30:24.250 155 12316.38 88.50 55406.70 88888.00 2007-06-04 07:30:24.375 155 12316.35 88.42 55406.70 88888.00 2007-06-04 07:30:24.500 155 12316.35 88.42 55406.72 88888.00 2007-06-04 07:30:24.625 155 12316.42 88.50 55406.75 88888.00 2007-06-04 07:30:24.750 155 12316.48 88.53 55406.75 88888.00 2007-06-04 07:30:24.875 155 12316.45 88.50 55406.75 88888.00 2007-06-04 07:30:25.000 155 12316.35 88.47 55406.72 88888.00 2007-06-04 07:30:25.125 155 12316.40 88.42 55406.72 88888.00 2007-06-04 07:30:25.250 155 12316.30 88.42 55406.70 88888.00 2007-06-04 07:30:25.375 155 12316.27 88.42 55406.72 88888.00 2007-06-04 07:30:25.500 155 12316.33 88.47 55406.75 88888.00 2007-06-04 07:30:25.625 155 12316.27 88.47 55406.75 88888.00 2007-06-04 07:30:25.750 155 12316.27 88.45 55406.75 88888.00 2007-06-04 07:30:25.875 155 12316.27 88.42 55406.72 88888.00 2007-06-04 07:30:26.000 155 12316.30 88.45 55406.75 88888.00 2007-06-04 07:30:26.125 155 12316.27 88.50 55406.78 88888.00 2007-06-04 07:30:26.250 155 12316.27 88.53 55406.78 88888.00 2007-06-04 07:30:26.375 155 12316.30 88.50 55406.78 88888.00 2007-06-04 07:30:26.500 155 12316.33 88.53 55406.75 88888.00 2007-06-04 07:30:26.625 155 12316.27 88.50 55406.75 88888.00 2007-06-04 07:30:26.750 155 12316.23 88.50 55406.78 88888.00 2007-06-04 07:30:26.875 155 12316.23 88.50 55406.78 88888.00 2007-06-04 07:30:27.000 155 12316.20 88.50 55406.72 88888.00 2007-06-04 07:30:27.125 155 12316.17 88.53 55406.72 88888.00 2007-06-04 07:30:27.250 155 12316.15 88.45 55406.78 88888.00 2007-06-04 07:30:27.375 155 12316.20 88.47 55406.78 88888.00 2007-06-04 07:30:27.500 155 12316.15 88.53 55406.80 88888.00 2007-06-04 07:30:27.625 155 12316.12 88.55 55406.82 88888.00 2007-06-04 07:30:27.750 155 12316.15 88.58 55406.80 88888.00 2007-06-04 07:30:27.875 155 12316.12 88.58 55406.82 88888.00 2007-06-04 07:30:28.000 155 12316.05 88.55 55406.80 88888.00 2007-06-04 07:30:28.125 155 12316.05 88.58 55406.78 88888.00 2007-06-04 07:30:28.250 155 12316.08 88.53 55406.82 88888.00 2007-06-04 07:30:28.375 155 12316.12 88.47 55406.82 88888.00 2007-06-04 07:30:28.500 155 12316.12 88.50 55406.82 88888.00 2007-06-04 07:30:28.625 155 12316.10 88.53 55406.82 88888.00 2007-06-04 07:30:28.750 155 12316.08 88.50 55406.85 88888.00 2007-06-04 07:30:28.875 155 12316.17 88.53 55406.82 88888.00 2007-06-04 07:30:29.000 155 12316.12 88.58 55406.82 88888.00 2007-06-04 07:30:29.125 155 12316.02 88.60 55406.85 88888.00 2007-06-04 07:30:29.250 155 12316.00 88.62 55406.88 88888.00 2007-06-04 07:30:29.375 155 12316.08 88.67 55406.88 88888.00 2007-06-04 07:30:29.500 155 12316.08 88.65 55406.85 88888.00 2007-06-04 07:30:29.625 155 12316.08 88.65 55406.82 88888.00 2007-06-04 07:30:29.750 155 12316.15 88.67 55406.82 88888.00 2007-06-04 07:30:29.875 155 12316.17 88.67 55406.80 88888.00 2007-06-04 07:30:30.000 155 12316.15 88.70 55406.80 88888.00 2007-06-04 07:30:30.125 155 12316.17 88.70 55406.82 88888.00 2007-06-04 07:30:30.250 155 12316.12 88.72 55406.85 88888.00 2007-06-04 07:30:30.375 155 12316.02 88.70 55406.82 88888.00 2007-06-04 07:30:30.500 155 12316.00 88.70 55406.80 88888.00 2007-06-04 07:30:30.625 155 12316.05 88.70 55406.80 88888.00 2007-06-04 07:30:30.750 155 12316.05 88.75 55406.82 88888.00 2007-06-04 07:30:30.875 155 12316.02 88.72 55406.85 88888.00 2007-06-04 07:30:31.000 155 12315.98 88.70 55406.78 88888.00 2007-06-04 07:30:31.125 155 12315.95 88.72 55406.80 88888.00 2007-06-04 07:30:31.250 155 12315.92 88.72 55406.82 88888.00 2007-06-04 07:30:31.375 155 12315.95 88.72 55406.82 88888.00 2007-06-04 07:30:31.500 155 12315.90 88.72 55406.82 88888.00 2007-06-04 07:30:31.625 155 12315.88 88.67 55406.82 88888.00 2007-06-04 07:30:31.750 155 12315.92 88.67 55406.88 88888.00 2007-06-04 07:30:31.875 155 12316.00 88.70 55406.82 88888.00 2007-06-04 07:30:32.000 155 12315.98 88.72 55406.82 88888.00 2007-06-04 07:30:32.125 155 12315.92 88.67 55406.82 88888.00 2007-06-04 07:30:32.250 155 12315.95 88.67 55406.85 88888.00 2007-06-04 07:30:32.375 155 12315.98 88.70 55406.88 88888.00 2007-06-04 07:30:32.500 155 12315.92 88.72 55406.82 88888.00 2007-06-04 07:30:32.625 155 12315.85 88.72 55406.82 88888.00 2007-06-04 07:30:32.750 155 12315.80 88.72 55406.82 88888.00 2007-06-04 07:30:32.875 155 12315.83 88.78 55406.85 88888.00 2007-06-04 07:30:33.000 155 12315.83 88.72 55406.85 88888.00 2007-06-04 07:30:33.125 155 12315.80 88.75 55406.88 88888.00 2007-06-04 07:30:33.250 155 12315.75 88.83 55406.93 88888.00 2007-06-04 07:30:33.375 155 12315.73 88.83 55406.90 88888.00 2007-06-04 07:30:33.500 155 12315.73 88.75 55406.85 88888.00 2007-06-04 07:30:33.625 155 12315.65 88.70 55406.82 88888.00 2007-06-04 07:30:33.750 155 12315.70 88.75 55406.85 88888.00 2007-06-04 07:30:33.875 155 12315.75 88.80 55406.85 88888.00 2007-06-04 07:30:34.000 155 12315.73 88.72 55406.80 88888.00 2007-06-04 07:30:34.125 155 12315.73 88.70 55406.80 88888.00 2007-06-04 07:30:34.250 155 12315.67 88.70 55406.82 88888.00 2007-06-04 07:30:34.375 155 12315.67 88.70 55406.82 88888.00 2007-06-04 07:30:34.500 155 12315.65 88.75 55406.82 88888.00 2007-06-04 07:30:34.625 155 12315.77 88.80 55406.90 88888.00 2007-06-04 07:30:34.750 155 12315.88 88.85 55406.93 88888.00 2007-06-04 07:30:34.875 155 12315.85 88.85 55406.90 88888.00 2007-06-04 07:30:35.000 155 12315.80 88.85 55406.90 88888.00 2007-06-04 07:30:35.125 155 12315.77 88.85 55406.90 88888.00 2007-06-04 07:30:35.250 155 12315.70 88.83 55406.90 88888.00 2007-06-04 07:30:35.375 155 12315.75 88.80 55406.90 88888.00 2007-06-04 07:30:35.500 155 12315.77 88.80 55406.88 88888.00 2007-06-04 07:30:35.625 155 12315.80 88.80 55406.88 88888.00 2007-06-04 07:30:35.750 155 12315.77 88.85 55406.90 88888.00 2007-06-04 07:30:35.875 155 12315.75 88.85 55406.90 88888.00 2007-06-04 07:30:36.000 155 12315.75 88.83 55406.82 88888.00 2007-06-04 07:30:36.125 155 12315.88 88.83 55406.85 88888.00 2007-06-04 07:30:36.250 155 12315.83 88.80 55406.88 88888.00 2007-06-04 07:30:36.375 155 12315.80 88.80 55406.88 88888.00 2007-06-04 07:30:36.500 155 12315.75 88.83 55406.85 88888.00 2007-06-04 07:30:36.625 155 12315.80 88.85 55406.85 88888.00 2007-06-04 07:30:36.750 155 12315.83 88.88 55406.85 88888.00 2007-06-04 07:30:36.875 155 12315.83 88.88 55406.88 88888.00 2007-06-04 07:30:37.000 155 12315.83 88.88 55406.88 88888.00 2007-06-04 07:30:37.125 155 12315.80 88.88 55406.88 88888.00 2007-06-04 07:30:37.250 155 12315.70 88.92 55406.90 88888.00 2007-06-04 07:30:37.375 155 12315.75 88.95 55406.93 88888.00 2007-06-04 07:30:37.500 155 12315.73 88.92 55406.93 88888.00 2007-06-04 07:30:37.625 155 12315.60 88.90 55406.88 88888.00 2007-06-04 07:30:37.750 155 12315.58 88.90 55406.90 88888.00 2007-06-04 07:30:37.875 155 12315.58 88.90 55406.90 88888.00 2007-06-04 07:30:38.000 155 12315.55 88.88 55406.90 88888.00 2007-06-04 07:30:38.125 155 12315.60 88.92 55406.93 88888.00 2007-06-04 07:30:38.250 155 12315.65 88.97 55406.88 88888.00 2007-06-04 07:30:38.375 155 12315.60 88.97 55406.85 88888.00 2007-06-04 07:30:38.500 155 12315.52 89.00 55406.88 88888.00 2007-06-04 07:30:38.625 155 12315.52 88.95 55406.90 88888.00 2007-06-04 07:30:38.750 155 12315.50 89.00 55406.90 88888.00 2007-06-04 07:30:38.875 155 12315.50 88.97 55406.90 88888.00 2007-06-04 07:30:39.000 155 12315.52 88.97 55406.88 88888.00 2007-06-04 07:30:39.125 155 12315.55 89.00 55406.90 88888.00 2007-06-04 07:30:39.250 155 12315.42 89.00 55406.93 88888.00 2007-06-04 07:30:39.375 155 12315.45 89.12 55406.90 88888.00 2007-06-04 07:30:39.500 155 12315.48 89.12 55406.90 88888.00 2007-06-04 07:30:39.625 155 12315.48 89.12 55406.90 88888.00 2007-06-04 07:30:39.750 155 12315.45 89.10 55406.93 88888.00 2007-06-04 07:30:39.875 155 12315.45 89.10 55406.90 88888.00 2007-06-04 07:30:40.000 155 12315.40 89.08 55406.88 88888.00 2007-06-04 07:30:40.125 155 12315.38 89.08 55406.88 88888.00 2007-06-04 07:30:40.250 155 12315.33 89.10 55406.88 88888.00 2007-06-04 07:30:40.375 155 12315.33 89.12 55406.93 88888.00 2007-06-04 07:30:40.500 155 12315.42 89.10 55406.93 88888.00 2007-06-04 07:30:40.625 155 12315.45 89.10 55406.93 88888.00 2007-06-04 07:30:40.750 155 12315.42 89.12 55406.93 88888.00 2007-06-04 07:30:40.875 155 12315.38 89.12 55406.93 88888.00 2007-06-04 07:30:41.000 155 12315.38 89.15 55406.90 88888.00 2007-06-04 07:30:41.125 155 12315.33 89.17 55406.88 88888.00 2007-06-04 07:30:41.250 155 12315.38 89.17 55406.90 88888.00 2007-06-04 07:30:41.375 155 12315.40 89.22 55406.90 88888.00 2007-06-04 07:30:41.500 155 12315.35 89.20 55406.90 88888.00 2007-06-04 07:30:41.625 155 12315.33 89.17 55406.90 88888.00 2007-06-04 07:30:41.750 155 12315.35 89.22 55406.90 88888.00 2007-06-04 07:30:41.875 155 12315.40 89.28 55406.90 88888.00 2007-06-04 07:30:42.000 155 12315.45 89.25 55406.90 88888.00 2007-06-04 07:30:42.125 155 12315.45 89.30 55406.93 88888.00 2007-06-04 07:30:42.250 155 12315.33 89.28 55406.88 88888.00 2007-06-04 07:30:42.375 155 12315.40 89.25 55406.85 88888.00 2007-06-04 07:30:42.500 155 12315.50 89.25 55406.85 88888.00 2007-06-04 07:30:42.625 155 12315.52 89.30 55406.90 88888.00 2007-06-04 07:30:42.750 155 12315.50 89.28 55406.93 88888.00 2007-06-04 07:30:42.875 155 12315.50 89.30 55406.90 88888.00 2007-06-04 07:30:43.000 155 12315.45 89.33 55406.88 88888.00 2007-06-04 07:30:43.125 155 12315.45 89.35 55406.93 88888.00 2007-06-04 07:30:43.250 155 12315.45 89.33 55406.93 88888.00 2007-06-04 07:30:43.375 155 12315.45 89.30 55406.93 88888.00 2007-06-04 07:30:43.500 155 12315.48 89.38 55406.93 88888.00 2007-06-04 07:30:43.625 155 12315.42 89.33 55406.93 88888.00 2007-06-04 07:30:43.750 155 12315.38 89.35 55406.93 88888.00 2007-06-04 07:30:43.875 155 12315.35 89.33 55406.90 88888.00 2007-06-04 07:30:44.000 155 12315.38 89.33 55406.88 88888.00 2007-06-04 07:30:44.125 155 12315.40 89.35 55406.90 88888.00 2007-06-04 07:30:44.250 155 12315.35 89.30 55406.88 88888.00 2007-06-04 07:30:44.375 155 12315.38 89.35 55406.88 88888.00 2007-06-04 07:30:44.500 155 12315.42 89.35 55406.90 88888.00 2007-06-04 07:30:44.625 155 12315.42 89.35 55406.90 88888.00 2007-06-04 07:30:44.750 155 12315.42 89.38 55406.90 88888.00 2007-06-04 07:30:44.875 155 12315.40 89.42 55406.90 88888.00 2007-06-04 07:30:45.000 155 12315.35 89.42 55406.90 88888.00 2007-06-04 07:30:45.125 155 12315.40 89.45 55406.93 88888.00 2007-06-04 07:30:45.250 155 12315.42 89.40 55406.93 88888.00 2007-06-04 07:30:45.375 155 12315.50 89.45 55406.93 88888.00 2007-06-04 07:30:45.500 155 12315.45 89.45 55406.93 88888.00 2007-06-04 07:30:45.625 155 12315.40 89.45 55406.93 88888.00 2007-06-04 07:30:45.750 155 12315.42 89.47 55406.93 88888.00 2007-06-04 07:30:45.875 155 12315.48 89.47 55406.93 88888.00 2007-06-04 07:30:46.000 155 12315.42 89.50 55406.88 88888.00 2007-06-04 07:30:46.125 155 12315.38 89.50 55406.88 88888.00 2007-06-04 07:30:46.250 155 12315.33 89.47 55406.90 88888.00 2007-06-04 07:30:46.375 155 12315.40 89.53 55406.90 88888.00 2007-06-04 07:30:46.500 155 12315.38 89.50 55406.90 88888.00 2007-06-04 07:30:46.625 155 12315.35 89.47 55406.85 88888.00 2007-06-04 07:30:46.750 155 12315.38 89.53 55406.85 88888.00 2007-06-04 07:30:46.875 155 12315.38 89.55 55406.88 88888.00 2007-06-04 07:30:47.000 155 12315.45 89.58 55406.88 88888.00 2007-06-04 07:30:47.125 155 12315.42 89.58 55406.90 88888.00 2007-06-04 07:30:47.250 155 12315.38 89.55 55406.90 88888.00 2007-06-04 07:30:47.375 155 12315.42 89.58 55406.93 88888.00 2007-06-04 07:30:47.500 155 12315.45 89.60 55406.90 88888.00 2007-06-04 07:30:47.625 155 12315.48 89.62 55406.93 88888.00 2007-06-04 07:30:47.750 155 12315.40 89.58 55406.93 88888.00 2007-06-04 07:30:47.875 155 12315.38 89.60 55406.95 88888.00 2007-06-04 07:30:48.000 155 12315.45 89.62 55406.95 88888.00 2007-06-04 07:30:48.125 155 12315.45 89.60 55406.95 88888.00 2007-06-04 07:30:48.250 155 12315.38 89.67 55406.95 88888.00 2007-06-04 07:30:48.375 155 12315.35 89.60 55406.93 88888.00 2007-06-04 07:30:48.500 155 12315.35 89.60 55406.93 88888.00 2007-06-04 07:30:48.625 155 12315.45 89.62 55406.95 88888.00 2007-06-04 07:30:48.750 155 12315.48 89.62 55406.95 88888.00 2007-06-04 07:30:48.875 155 12315.52 89.62 55406.93 88888.00 2007-06-04 07:30:49.000 155 12315.50 89.62 55406.90 88888.00 2007-06-04 07:30:49.125 155 12315.45 89.62 55406.88 88888.00 2007-06-04 07:30:49.250 155 12315.35 89.65 55406.90 88888.00 2007-06-04 07:30:49.375 155 12315.38 89.70 55406.88 88888.00 2007-06-04 07:30:49.500 155 12315.38 89.67 55406.85 88888.00 2007-06-04 07:30:49.625 155 12315.35 89.67 55406.88 88888.00 2007-06-04 07:30:49.750 155 12315.42 89.70 55406.93 88888.00 2007-06-04 07:30:49.875 155 12315.40 89.70 55406.90 88888.00 2007-06-04 07:30:50.000 155 12315.38 89.70 55406.88 88888.00 2007-06-04 07:30:50.125 155 12315.38 89.70 55406.93 88888.00 2007-06-04 07:30:50.250 155 12315.30 89.70 55406.95 88888.00 2007-06-04 07:30:50.375 155 12315.35 89.72 55406.95 88888.00 2007-06-04 07:30:50.500 155 12315.42 89.75 55406.95 88888.00 2007-06-04 07:30:50.625 155 12315.40 89.78 55406.93 88888.00 2007-06-04 07:30:50.750 155 12315.35 89.78 55406.90 88888.00 2007-06-04 07:30:50.875 155 12315.38 89.75 55406.93 88888.00 2007-06-04 07:30:51.000 155 12315.42 89.80 55406.93 88888.00 2007-06-04 07:30:51.125 155 12315.45 89.78 55406.95 88888.00 2007-06-04 07:30:51.250 155 12315.38 89.75 55406.95 88888.00 2007-06-04 07:30:51.375 155 12315.40 89.75 55406.93 88888.00 2007-06-04 07:30:51.500 155 12315.42 89.80 55406.95 88888.00 2007-06-04 07:30:51.625 155 12315.45 89.83 55406.95 88888.00 2007-06-04 07:30:51.750 155 12315.42 89.83 55406.97 88888.00 2007-06-04 07:30:51.875 155 12315.35 89.80 55406.95 88888.00 2007-06-04 07:30:52.000 155 12315.35 89.80 55406.93 88888.00 2007-06-04 07:30:52.125 155 12315.35 89.83 55406.95 88888.00 2007-06-04 07:30:52.250 155 12315.38 89.85 55406.97 88888.00 2007-06-04 07:30:52.375 155 12315.38 89.85 55406.95 88888.00 2007-06-04 07:30:52.500 155 12315.33 89.83 55406.93 88888.00 2007-06-04 07:30:52.625 155 12315.30 89.83 55406.93 88888.00 2007-06-04 07:30:52.750 155 12315.33 89.83 55406.95 88888.00 2007-06-04 07:30:52.875 155 12315.38 89.85 55406.93 88888.00 2007-06-04 07:30:53.000 155 12315.45 89.85 55406.93 88888.00 2007-06-04 07:30:53.125 155 12315.50 89.92 55406.95 88888.00 2007-06-04 07:30:53.250 155 12315.45 89.92 55406.93 88888.00 2007-06-04 07:30:53.375 155 12315.38 89.88 55406.90 88888.00 2007-06-04 07:30:53.500 155 12315.42 89.90 55406.93 88888.00 2007-06-04 07:30:53.625 155 12315.42 89.90 55406.93 88888.00 2007-06-04 07:30:53.750 155 12315.35 89.95 55406.93 88888.00 2007-06-04 07:30:53.875 155 12315.30 89.90 55406.95 88888.00 2007-06-04 07:30:54.000 155 12315.33 89.88 55406.93 88888.00 2007-06-04 07:30:54.125 155 12315.35 89.92 55406.93 88888.00 2007-06-04 07:30:54.250 155 12315.42 90.00 55406.93 88888.00 2007-06-04 07:30:54.375 155 12315.38 90.05 55406.95 88888.00 2007-06-04 07:30:54.500 155 12315.30 90.00 55406.95 88888.00 2007-06-04 07:30:54.625 155 12315.30 89.92 55406.95 88888.00 2007-06-04 07:30:54.750 155 12315.30 89.95 55406.93 88888.00 2007-06-04 07:30:54.875 155 12315.27 89.97 55406.95 88888.00 2007-06-04 07:30:55.000 155 12315.30 90.00 55406.93 88888.00 2007-06-04 07:30:55.125 155 12315.33 89.92 55406.97 88888.00 2007-06-04 07:30:55.250 155 12315.30 89.85 55406.93 88888.00 2007-06-04 07:30:55.375 155 12315.23 89.88 55406.90 88888.00 2007-06-04 07:30:55.500 155 12315.23 89.92 55406.90 88888.00 2007-06-04 07:30:55.625 155 12315.35 89.97 55406.97 88888.00 2007-06-04 07:30:55.750 155 12315.42 89.95 55406.97 88888.00 2007-06-04 07:30:55.875 155 12315.40 89.95 55406.97 88888.00 2007-06-04 07:30:56.000 155 12315.38 90.00 55406.93 88888.00 2007-06-04 07:30:56.125 155 12315.35 90.03 55406.90 88888.00 2007-06-04 07:30:56.250 155 12315.38 90.08 55406.97 88888.00 2007-06-04 07:30:56.375 155 12315.35 90.08 55406.95 88888.00 2007-06-04 07:30:56.500 155 12315.35 89.97 55406.95 88888.00 2007-06-04 07:30:56.625 155 12315.38 90.03 55406.95 88888.00 2007-06-04 07:30:56.750 155 12315.40 90.08 55406.95 88888.00 2007-06-04 07:30:56.875 155 12315.42 90.12 55406.95 88888.00 2007-06-04 07:30:57.000 155 12315.45 90.08 55406.97 88888.00 2007-06-04 07:30:57.125 155 12315.48 90.08 55407.00 88888.00 2007-06-04 07:30:57.250 155 12315.35 90.08 55407.00 88888.00 2007-06-04 07:30:57.375 155 12315.27 90.05 55406.97 88888.00 2007-06-04 07:30:57.500 155 12315.40 90.10 55407.00 88888.00 2007-06-04 07:30:57.625 155 12315.48 90.17 55406.97 88888.00 2007-06-04 07:30:57.750 155 12315.38 90.12 55406.97 88888.00 2007-06-04 07:30:57.875 155 12315.35 90.12 55406.97 88888.00 2007-06-04 07:30:58.000 155 12315.45 90.20 55406.97 88888.00 2007-06-04 07:30:58.125 155 12315.40 90.12 55406.97 88888.00 2007-06-04 07:30:58.250 155 12315.35 90.12 55406.97 88888.00 2007-06-04 07:30:58.375 155 12315.42 90.17 55406.97 88888.00 2007-06-04 07:30:58.500 155 12315.42 90.15 55406.97 88888.00 2007-06-04 07:30:58.625 155 12315.38 90.22 55407.00 88888.00 2007-06-04 07:30:58.750 155 12315.33 90.22 55406.97 88888.00 2007-06-04 07:30:58.875 155 12315.30 90.20 55406.97 88888.00 2007-06-04 07:30:59.000 155 12315.33 90.22 55406.95 88888.00 2007-06-04 07:30:59.125 155 12315.35 90.25 55407.00 88888.00 2007-06-04 07:30:59.250 155 12315.35 90.22 55407.03 88888.00 2007-06-04 07:30:59.375 155 12315.42 90.25 55407.00 88888.00 2007-06-04 07:30:59.500 155 12315.42 90.28 55407.00 88888.00 2007-06-04 07:30:59.625 155 12315.42 90.28 55406.95 88888.00 2007-06-04 07:30:59.750 155 12315.45 90.22 55406.95 88888.00 2007-06-04 07:30:59.875 155 12315.42 90.20 55406.95 88888.00 2007-06-04 07:31:00.000 155 12315.40 90.22 55406.97 88888.00 2007-06-04 07:31:00.125 155 12315.42 90.28 55407.03 88888.00 2007-06-04 07:31:00.250 155 12315.33 90.28 55406.97 88888.00 2007-06-04 07:31:00.375 155 12315.27 90.25 55406.95 88888.00 2007-06-04 07:31:00.500 155 12315.33 90.22 55406.95 88888.00 2007-06-04 07:31:00.625 155 12315.40 90.25 55406.97 88888.00 2007-06-04 07:31:00.750 155 12315.38 90.33 55407.03 88888.00 2007-06-04 07:31:00.875 155 12315.30 90.28 55407.03 88888.00 2007-06-04 07:31:01.000 155 12315.30 90.28 55407.03 88888.00 2007-06-04 07:31:01.125 155 12315.27 90.28 55407.03 88888.00 2007-06-04 07:31:01.250 155 12315.15 90.28 55407.00 88888.00 2007-06-04 07:31:01.375 155 12315.23 90.33 55407.00 88888.00 2007-06-04 07:31:01.500 155 12315.23 90.38 55407.03 88888.00 2007-06-04 07:31:01.625 155 12315.15 90.35 55407.05 88888.00 2007-06-04 07:31:01.750 155 12315.15 90.35 55407.00 88888.00 2007-06-04 07:31:01.875 155 12315.17 90.35 55407.00 88888.00 2007-06-04 07:31:02.000 155 12315.17 90.38 55407.00 88888.00 2007-06-04 07:31:02.125 155 12315.20 90.38 55407.03 88888.00 2007-06-04 07:31:02.250 155 12315.15 90.33 55407.03 88888.00 2007-06-04 07:31:02.375 155 12315.15 90.33 55407.03 88888.00 2007-06-04 07:31:02.500 155 12315.08 90.30 55407.05 88888.00 2007-06-04 07:31:02.625 155 12315.08 90.28 55407.00 88888.00 2007-06-04 07:31:02.750 155 12315.15 90.35 55407.00 88888.00 2007-06-04 07:31:02.875 155 12315.20 90.38 55407.00 88888.00 2007-06-04 07:31:03.000 155 12315.20 90.38 55407.03 88888.00 2007-06-04 07:31:03.125 155 12315.17 90.38 55407.03 88888.00 2007-06-04 07:31:03.250 155 12315.15 90.38 55407.03 88888.00 2007-06-04 07:31:03.375 155 12315.10 90.35 55407.05 88888.00 2007-06-04 07:31:03.500 155 12315.00 90.40 55407.05 88888.00 2007-06-04 07:31:03.625 155 12315.00 90.42 55407.05 88888.00 2007-06-04 07:31:03.750 155 12315.12 90.45 55407.05 88888.00 2007-06-04 07:31:03.875 155 12315.17 90.45 55407.05 88888.00 2007-06-04 07:31:04.000 155 12315.12 90.42 55407.05 88888.00 2007-06-04 07:31:04.125 155 12315.08 90.45 55407.05 88888.00 2007-06-04 07:31:04.250 155 12315.05 90.47 55407.07 88888.00 2007-06-04 07:31:04.375 155 12315.15 90.47 55407.07 88888.00 2007-06-04 07:31:04.500 155 12315.15 90.40 55407.03 88888.00 2007-06-04 07:31:04.625 155 12315.10 90.40 55407.03 88888.00 2007-06-04 07:31:04.750 155 12315.12 90.45 55407.03 88888.00 2007-06-04 07:31:04.875 155 12315.20 90.42 55407.05 88888.00 2007-06-04 07:31:05.000 155 12315.15 90.45 55407.03 88888.00 2007-06-04 07:31:05.125 155 12315.15 90.45 55407.05 88888.00 2007-06-04 07:31:05.250 155 12315.10 90.42 55407.05 88888.00 2007-06-04 07:31:05.375 155 12315.08 90.45 55407.05 88888.00 2007-06-04 07:31:05.500 155 12315.12 90.45 55407.03 88888.00 2007-06-04 07:31:05.625 155 12315.17 90.53 55407.05 88888.00 2007-06-04 07:31:05.750 155 12315.08 90.53 55407.03 88888.00 2007-06-04 07:31:05.875 155 12315.08 90.50 55407.03 88888.00 2007-06-04 07:31:06.000 155 12315.12 90.50 55407.03 88888.00 2007-06-04 07:31:06.125 155 12315.12 90.55 55407.03 88888.00 2007-06-04 07:31:06.250 155 12315.08 90.55 55407.07 88888.00 2007-06-04 07:31:06.375 155 12315.10 90.47 55407.03 88888.00 2007-06-04 07:31:06.500 155 12315.15 90.45 55407.00 88888.00 2007-06-04 07:31:06.625 155 12315.17 90.53 55407.00 88888.00 2007-06-04 07:31:06.750 155 12315.10 90.50 55407.00 88888.00 2007-06-04 07:31:06.875 155 12315.10 90.55 55407.03 88888.00 2007-06-04 07:31:07.000 155 12315.15 90.58 55407.03 88888.00 2007-06-04 07:31:07.125 155 12315.10 90.58 55407.05 88888.00 2007-06-04 07:31:07.250 155 12315.02 90.55 55407.07 88888.00 2007-06-04 07:31:07.375 155 12315.05 90.60 55407.07 88888.00 2007-06-04 07:31:07.500 155 12315.10 90.65 55407.07 88888.00 2007-06-04 07:31:07.625 155 12315.10 90.67 55407.05 88888.00 2007-06-04 07:31:07.750 155 12315.02 90.60 55407.05 88888.00 2007-06-04 07:31:07.875 155 12314.98 90.55 55407.03 88888.00 2007-06-04 07:31:08.000 155 12315.02 90.58 55407.00 88888.00 2007-06-04 07:31:08.125 155 12315.05 90.55 55407.03 88888.00 2007-06-04 07:31:08.250 155 12315.05 90.55 55407.03 88888.00 2007-06-04 07:31:08.375 155 12315.12 90.70 55407.07 88888.00 2007-06-04 07:31:08.500 155 12315.17 90.72 55407.07 88888.00 2007-06-04 07:31:08.625 155 12315.17 90.62 55407.03 88888.00 2007-06-04 07:31:08.750 155 12315.10 90.62 55407.03 88888.00 2007-06-04 07:31:08.875 155 12315.10 90.67 55407.05 88888.00 2007-06-04 07:31:09.000 155 12315.05 90.70 55407.03 88888.00 2007-06-04 07:31:09.125 155 12314.98 90.65 55407.03 88888.00 2007-06-04 07:31:09.250 155 12315.05 90.65 55407.07 88888.00 2007-06-04 07:31:09.375 155 12315.17 90.70 55407.05 88888.00 2007-06-04 07:31:09.500 155 12315.17 90.72 55407.05 88888.00 2007-06-04 07:31:09.625 155 12315.12 90.72 55407.05 88888.00 2007-06-04 07:31:09.750 155 12315.05 90.72 55407.05 88888.00 2007-06-04 07:31:09.875 155 12315.02 90.62 55407.03 88888.00 2007-06-04 07:31:10.000 155 12315.02 90.62 55407.05 88888.00 2007-06-04 07:31:10.125 155 12314.98 90.67 55407.05 88888.00 2007-06-04 07:31:10.250 155 12315.05 90.70 55407.05 88888.00 2007-06-04 07:31:10.375 155 12315.10 90.75 55407.03 88888.00 2007-06-04 07:31:10.500 155 12315.00 90.70 55407.03 88888.00 2007-06-04 07:31:10.625 155 12314.98 90.70 55407.00 88888.00 2007-06-04 07:31:10.750 155 12314.95 90.72 55407.00 88888.00 2007-06-04 07:31:10.875 155 12314.98 90.75 55407.00 88888.00 2007-06-04 07:31:11.000 155 12315.02 90.72 55406.97 88888.00 2007-06-04 07:31:11.125 155 12315.02 90.70 55406.97 88888.00 2007-06-04 07:31:11.250 155 12315.05 90.75 55407.05 88888.00 2007-06-04 07:31:11.375 155 12315.10 90.83 55407.03 88888.00 2007-06-04 07:31:11.500 155 12315.08 90.83 55407.05 88888.00 2007-06-04 07:31:11.625 155 12315.08 90.78 55407.05 88888.00 2007-06-04 07:31:11.750 155 12315.12 90.80 55407.03 88888.00 2007-06-04 07:31:11.875 155 12315.12 90.83 55407.00 88888.00 2007-06-04 07:31:12.000 155 12315.05 90.78 55407.03 88888.00 2007-06-04 07:31:12.125 155 12315.05 90.80 55407.00 88888.00 2007-06-04 07:31:12.250 155 12315.02 90.80 55407.07 88888.00 2007-06-04 07:31:12.375 155 12315.08 90.78 55407.05 88888.00 2007-06-04 07:31:12.500 155 12315.12 90.78 55407.05 88888.00 2007-06-04 07:31:12.625 155 12315.17 90.83 55407.03 88888.00 2007-06-04 07:31:12.750 155 12315.15 90.80 55407.03 88888.00 2007-06-04 07:31:12.875 155 12315.12 90.85 55407.05 88888.00 2007-06-04 07:31:13.000 155 12315.12 90.88 55407.07 88888.00 2007-06-04 07:31:13.125 155 12315.08 90.80 55407.00 88888.00 2007-06-04 07:31:13.250 155 12315.08 90.78 55407.05 88888.00 2007-06-04 07:31:13.375 155 12315.12 90.85 55407.05 88888.00 2007-06-04 07:31:13.500 155 12315.10 90.92 55407.05 88888.00 2007-06-04 07:31:13.625 155 12315.10 90.92 55407.03 88888.00 2007-06-04 07:31:13.750 155 12315.10 90.83 55407.00 88888.00 2007-06-04 07:31:13.875 155 12315.17 90.83 55407.05 88888.00 2007-06-04 07:31:14.000 155 12315.20 90.92 55407.05 88888.00 2007-06-04 07:31:14.125 155 12315.15 90.97 55407.03 88888.00 2007-06-04 07:31:14.250 155 12315.05 90.88 55407.03 88888.00 2007-06-04 07:31:14.375 155 12315.10 90.88 55407.03 88888.00 2007-06-04 07:31:14.500 155 12315.17 90.85 55407.05 88888.00 2007-06-04 07:31:14.625 155 12315.12 90.90 55407.00 88888.00 2007-06-04 07:31:14.750 155 12315.02 90.92 55407.00 88888.00 2007-06-04 07:31:14.875 155 12315.08 91.00 55407.03 88888.00 2007-06-04 07:31:15.000 155 12315.12 91.00 55407.03 88888.00 2007-06-04 07:31:15.125 155 12315.12 90.92 55407.03 88888.00 2007-06-04 07:31:15.250 155 12315.08 90.85 55407.03 88888.00 2007-06-04 07:31:15.375 155 12315.08 90.88 55407.03 88888.00 2007-06-04 07:31:15.500 155 12315.08 90.90 55407.03 88888.00 2007-06-04 07:31:15.625 155 12315.20 90.92 55407.00 88888.00 2007-06-04 07:31:15.750 155 12315.25 90.95 55407.03 88888.00 2007-06-04 07:31:15.875 155 12315.12 90.95 55407.05 88888.00 2007-06-04 07:31:16.000 155 12315.08 90.95 55407.00 88888.00 2007-06-04 07:31:16.125 155 12315.00 90.95 55406.95 88888.00 2007-06-04 07:31:16.250 155 12315.00 90.95 55406.97 88888.00 2007-06-04 07:31:16.375 155 12314.98 90.92 55406.97 88888.00 2007-06-04 07:31:16.500 155 12315.02 90.95 55406.95 88888.00 2007-06-04 07:31:16.625 155 12315.05 90.97 55406.95 88888.00 2007-06-04 07:31:16.750 155 12315.02 90.95 55406.97 88888.00 2007-06-04 07:31:16.875 155 12315.10 90.92 55407.00 88888.00 2007-06-04 07:31:17.000 155 12315.12 90.90 55407.00 88888.00 2007-06-04 07:31:17.125 155 12315.12 90.95 55407.00 88888.00 2007-06-04 07:31:17.250 155 12315.08 90.95 55407.00 88888.00 2007-06-04 07:31:17.375 155 12315.08 90.95 55407.00 88888.00 2007-06-04 07:31:17.500 155 12315.12 91.03 55407.00 88888.00 2007-06-04 07:31:17.625 155 12315.15 91.00 55407.03 88888.00 2007-06-04 07:31:17.750 155 12315.12 90.97 55407.03 88888.00 2007-06-04 07:31:17.875 155 12315.10 90.95 55407.00 88888.00 2007-06-04 07:31:18.000 155 12315.15 90.95 55406.97 88888.00 2007-06-04 07:31:18.125 155 12315.23 90.92 55407.00 88888.00 2007-06-04 07:31:18.250 155 12315.23 91.00 55407.00 88888.00 2007-06-04 07:31:18.375 155 12315.25 91.00 55407.03 88888.00 2007-06-04 07:31:18.500 155 12315.23 90.95 55406.97 88888.00 2007-06-04 07:31:18.625 155 12315.30 90.95 55406.97 88888.00 2007-06-04 07:31:18.750 155 12315.27 90.95 55406.95 88888.00 2007-06-04 07:31:18.875 155 12315.30 91.03 55406.97 88888.00 2007-06-04 07:31:19.000 155 12315.30 91.03 55406.97 88888.00 2007-06-04 07:31:19.125 155 12315.35 91.03 55406.97 88888.00 2007-06-04 07:31:19.250 155 12315.33 91.05 55407.00 88888.00 2007-06-04 07:31:19.375 155 12315.27 91.03 55406.97 88888.00 2007-06-04 07:31:19.500 155 12315.27 91.00 55406.97 88888.00 2007-06-04 07:31:19.625 155 12315.27 90.97 55406.97 88888.00 2007-06-04 07:31:19.750 155 12315.30 91.00 55406.97 88888.00 2007-06-04 07:31:19.875 155 12315.30 91.05 55407.00 88888.00 2007-06-04 07:31:20.000 155 12315.25 90.97 55406.97 88888.00 2007-06-04 07:31:20.125 155 12315.23 91.00 55406.95 88888.00 2007-06-04 07:31:20.250 155 12315.27 91.05 55407.00 88888.00 2007-06-04 07:31:20.375 155 12315.30 91.05 55407.03 88888.00 2007-06-04 07:31:20.500 155 12315.25 91.08 55407.03 88888.00 2007-06-04 07:31:20.625 155 12315.25 91.05 55407.00 88888.00 2007-06-04 07:31:20.750 155 12315.35 91.03 55407.00 88888.00 2007-06-04 07:31:20.875 155 12315.40 91.10 55407.00 88888.00 2007-06-04 07:31:21.000 155 12315.35 91.10 55407.00 88888.00 2007-06-04 07:31:21.125 155 12315.23 91.05 55406.95 88888.00 2007-06-04 07:31:21.250 155 12315.25 91.03 55406.97 88888.00 2007-06-04 07:31:21.375 155 12315.25 91.03 55406.97 88888.00 2007-06-04 07:31:21.500 155 12315.23 91.03 55406.95 88888.00 2007-06-04 07:31:21.625 155 12315.25 91.05 55406.97 88888.00 2007-06-04 07:31:21.750 155 12315.33 91.08 55406.95 88888.00 2007-06-04 07:31:21.875 155 12315.33 91.05 55406.97 88888.00 2007-06-04 07:31:22.000 155 12315.35 91.08 55406.95 88888.00 2007-06-04 07:31:22.125 155 12315.33 91.05 55406.95 88888.00 2007-06-04 07:31:22.250 155 12315.33 91.05 55406.95 88888.00 2007-06-04 07:31:22.375 155 12315.35 91.05 55406.97 88888.00 2007-06-04 07:31:22.500 155 12315.33 91.03 55406.95 88888.00 2007-06-04 07:31:22.625 155 12315.30 91.05 55406.95 88888.00 2007-06-04 07:31:22.750 155 12315.30 91.10 55406.97 88888.00 2007-06-04 07:31:22.875 155 12315.33 91.05 55406.95 88888.00 2007-06-04 07:31:23.000 155 12315.33 91.05 55406.93 88888.00 2007-06-04 07:31:23.125 155 12315.33 91.05 55406.93 88888.00 2007-06-04 07:31:23.250 155 12315.30 91.03 55406.93 88888.00 2007-06-04 07:31:23.375 155 12315.30 91.05 55406.90 88888.00 2007-06-04 07:31:23.500 155 12315.25 91.03 55406.90 88888.00 2007-06-04 07:31:23.625 155 12315.35 91.08 55406.95 88888.00 2007-06-04 07:31:23.750 155 12315.40 91.08 55407.00 88888.00 2007-06-04 07:31:23.875 155 12315.40 91.08 55407.00 88888.00 2007-06-04 07:31:24.000 155 12315.38 91.08 55406.97 88888.00 2007-06-04 07:31:24.125 155 12315.30 91.08 55406.97 88888.00 2007-06-04 07:31:24.250 155 12315.35 91.05 55406.97 88888.00 2007-06-04 07:31:24.375 155 12315.42 91.08 55407.00 88888.00 2007-06-04 07:31:24.500 155 12315.40 91.08 55406.97 88888.00 2007-06-04 07:31:24.625 155 12315.25 91.03 55406.97 88888.00 2007-06-04 07:31:24.750 155 12315.27 91.05 55406.97 88888.00 2007-06-04 07:31:24.875 155 12315.30 91.03 55406.97 88888.00 2007-06-04 07:31:25.000 155 12315.17 90.97 55406.95 88888.00 2007-06-04 07:31:25.125 155 12315.20 91.03 55406.95 88888.00 2007-06-04 07:31:25.250 155 12315.30 91.08 55406.95 88888.00 2007-06-04 07:31:25.375 155 12315.33 91.10 55406.93 88888.00 2007-06-04 07:31:25.500 155 12315.25 91.08 55406.93 88888.00 2007-06-04 07:31:25.625 155 12315.30 91.08 55406.97 88888.00 2007-06-04 07:31:25.750 155 12315.33 91.05 55406.95 88888.00 2007-06-04 07:31:25.875 155 12315.33 91.10 55406.97 88888.00 2007-06-04 07:31:26.000 155 12315.42 91.15 55406.97 88888.00 2007-06-04 07:31:26.125 155 12315.42 91.10 55406.95 88888.00 2007-06-04 07:31:26.250 155 12315.33 91.05 55406.95 88888.00 2007-06-04 07:31:26.375 155 12315.35 91.10 55406.97 88888.00 2007-06-04 07:31:26.500 155 12315.35 91.08 55407.00 88888.00 2007-06-04 07:31:26.625 155 12315.30 91.03 55406.97 88888.00 2007-06-04 07:31:26.750 155 12315.35 91.05 55406.97 88888.00 2007-06-04 07:31:26.875 155 12315.33 91.03 55406.97 88888.00 2007-06-04 07:31:27.000 155 12315.30 91.10 55406.97 88888.00 2007-06-04 07:31:27.125 155 12315.27 91.12 55406.97 88888.00 2007-06-04 07:31:27.250 155 12315.23 91.10 55407.03 88888.00 2007-06-04 07:31:27.375 155 12315.23 91.10 55406.97 88888.00 2007-06-04 07:31:27.500 155 12315.25 91.10 55406.97 88888.00 2007-06-04 07:31:27.625 155 12315.27 91.08 55406.97 88888.00 2007-06-04 07:31:27.750 155 12315.27 91.03 55406.97 88888.00 2007-06-04 07:31:27.875 155 12315.27 91.00 55406.97 88888.00 2007-06-04 07:31:28.000 155 12315.27 91.00 55406.97 88888.00 2007-06-04 07:31:28.125 155 12315.30 91.03 55406.97 88888.00 2007-06-04 07:31:28.250 155 12315.27 91.00 55406.95 88888.00 2007-06-04 07:31:28.375 155 12315.35 91.03 55406.95 88888.00 2007-06-04 07:31:28.500 155 12315.35 91.08 55406.97 88888.00 2007-06-04 07:31:28.625 155 12315.35 91.10 55406.97 88888.00 2007-06-04 07:31:28.750 155 12315.25 91.05 55406.95 88888.00 2007-06-04 07:31:28.875 155 12315.20 91.10 55406.95 88888.00 2007-06-04 07:31:29.000 155 12315.20 91.05 55406.93 88888.00 2007-06-04 07:31:29.125 155 12315.20 91.08 55406.93 88888.00 2007-06-04 07:31:29.250 155 12315.23 91.12 55406.97 88888.00 2007-06-04 07:31:29.375 155 12315.27 91.15 55406.97 88888.00 2007-06-04 07:31:29.500 155 12315.25 91.12 55407.00 88888.00 2007-06-04 07:31:29.625 155 12315.20 91.08 55406.97 88888.00 2007-06-04 07:31:29.750 155 12315.27 91.08 55406.95 88888.00 2007-06-04 07:31:29.875 155 12315.33 91.08 55406.97 88888.00 2007-06-04 07:31:30.000 155 12315.30 91.05 55407.00 88888.00 2007-06-04 07:31:30.125 155 12315.27 90.95 55406.97 88888.00 2007-06-04 07:31:30.250 155 12315.27 90.95 55406.97 88888.00 2007-06-04 07:31:30.375 155 12315.33 91.03 55406.97 88888.00 2007-06-04 07:31:30.500 155 12315.42 91.08 55406.97 88888.00 2007-06-04 07:31:30.625 155 12315.40 91.05 55406.97 88888.00 2007-06-04 07:31:30.750 155 12315.30 91.00 55406.95 88888.00 2007-06-04 07:31:30.875 155 12315.30 91.05 55407.00 88888.00 2007-06-04 07:31:31.000 155 12315.30 91.05 55406.97 88888.00 2007-06-04 07:31:31.125 155 12315.33 91.05 55407.00 88888.00 2007-06-04 07:31:31.250 155 12315.33 91.05 55406.97 88888.00 2007-06-04 07:31:31.375 155 12315.38 91.12 55406.95 88888.00 2007-06-04 07:31:31.500 155 12315.42 91.10 55406.97 88888.00 2007-06-04 07:31:31.625 155 12315.42 91.08 55406.97 88888.00 2007-06-04 07:31:31.750 155 12315.42 91.08 55407.00 88888.00 2007-06-04 07:31:31.875 155 12315.45 91.05 55407.03 88888.00 2007-06-04 07:31:32.000 155 12315.42 91.10 55407.05 88888.00 2007-06-04 07:31:32.125 155 12315.35 91.10 55407.05 88888.00 2007-06-04 07:31:32.250 155 12315.33 91.03 55407.03 88888.00 2007-06-04 07:31:32.375 155 12315.35 91.03 55407.00 88888.00 2007-06-04 07:31:32.500 155 12315.33 91.03 55406.97 88888.00 2007-06-04 07:31:32.625 155 12315.33 91.08 55406.97 88888.00 2007-06-04 07:31:32.750 155 12315.38 91.05 55406.97 88888.00 2007-06-04 07:31:32.875 155 12315.33 91.05 55406.97 88888.00 2007-06-04 07:31:33.000 155 12315.33 91.03 55407.00 88888.00 2007-06-04 07:31:33.125 155 12315.27 91.05 55406.97 88888.00 2007-06-04 07:31:33.250 155 12315.25 90.97 55406.97 88888.00 2007-06-04 07:31:33.375 155 12315.27 91.00 55406.97 88888.00 2007-06-04 07:31:33.500 155 12315.30 91.03 55406.95 88888.00 2007-06-04 07:31:33.625 155 12315.27 91.03 55406.97 88888.00 2007-06-04 07:31:33.750 155 12315.33 91.03 55407.03 88888.00 2007-06-04 07:31:33.875 155 12315.35 91.08 55407.03 88888.00 2007-06-04 07:31:34.000 155 12315.30 91.03 55407.03 88888.00 2007-06-04 07:31:34.125 155 12315.30 91.05 55407.03 88888.00 2007-06-04 07:31:34.250 155 12315.30 91.10 55407.03 88888.00 2007-06-04 07:31:34.375 155 12315.33 91.12 55406.97 88888.00 2007-06-04 07:31:34.500 155 12315.30 91.08 55407.00 88888.00 2007-06-04 07:31:34.625 155 12315.33 91.10 55407.00 88888.00 2007-06-04 07:31:34.750 155 12315.33 91.03 55407.03 88888.00 2007-06-04 07:31:34.875 155 12315.27 91.03 55406.97 88888.00 2007-06-04 07:31:35.000 155 12315.27 91.08 55406.95 88888.00 2007-06-04 07:31:35.125 155 12315.30 91.05 55406.97 88888.00 2007-06-04 07:31:35.250 155 12315.33 90.97 55406.95 88888.00 2007-06-04 07:31:35.375 155 12315.40 91.05 55406.97 88888.00 2007-06-04 07:31:35.500 155 12315.38 91.05 55406.95 88888.00 2007-06-04 07:31:35.625 155 12315.30 91.00 55406.95 88888.00 2007-06-04 07:31:35.750 155 12315.27 91.05 55406.97 88888.00 2007-06-04 07:31:35.875 155 12315.25 91.08 55406.97 88888.00 2007-06-04 07:31:36.000 155 12315.27 91.03 55406.95 88888.00 2007-06-04 07:31:36.125 155 12315.30 91.00 55406.95 88888.00 2007-06-04 07:31:36.250 155 12315.25 91.05 55406.97 88888.00 2007-06-04 07:31:36.375 155 12315.27 91.10 55406.95 88888.00 2007-06-04 07:31:36.500 155 12315.25 91.05 55406.93 88888.00 2007-06-04 07:31:36.625 155 12315.27 91.05 55406.93 88888.00 2007-06-04 07:31:36.750 155 12315.30 91.05 55406.95 88888.00 2007-06-04 07:31:36.875 155 12315.30 91.10 55406.90 88888.00 2007-06-04 07:31:37.000 155 12315.30 91.10 55406.95 88888.00 2007-06-04 07:31:37.125 155 12315.30 91.05 55406.95 88888.00 2007-06-04 07:31:37.250 155 12315.25 91.05 55407.00 88888.00 2007-06-04 07:31:37.375 155 12315.27 91.10 55407.00 88888.00 2007-06-04 07:31:37.500 155 12315.30 91.10 55407.00 88888.00 2007-06-04 07:31:37.625 155 12315.35 91.10 55406.97 88888.00 2007-06-04 07:31:37.750 155 12315.30 91.05 55406.95 88888.00 2007-06-04 07:31:37.875 155 12315.33 91.05 55406.97 88888.00 2007-06-04 07:31:38.000 155 12315.33 91.10 55407.00 88888.00 2007-06-04 07:31:38.125 155 12315.27 91.05 55406.95 88888.00 2007-06-04 07:31:38.250 155 12315.27 91.03 55406.93 88888.00 2007-06-04 07:31:38.375 155 12315.33 91.05 55406.95 88888.00 2007-06-04 07:31:38.500 155 12315.35 91.05 55407.00 88888.00 2007-06-04 07:31:38.625 155 12315.30 91.03 55406.97 88888.00 2007-06-04 07:31:38.750 155 12315.30 91.03 55406.97 88888.00 2007-06-04 07:31:38.875 155 12315.27 91.03 55407.00 88888.00 2007-06-04 07:31:39.000 155 12315.35 91.05 55407.05 88888.00 2007-06-04 07:31:39.125 155 12315.38 91.03 55407.05 88888.00 2007-06-04 07:31:39.250 155 12315.25 90.97 55407.05 88888.00 2007-06-04 07:31:39.375 155 12315.27 91.00 55407.03 88888.00 2007-06-04 07:31:39.500 155 12315.27 91.03 55407.03 88888.00 2007-06-04 07:31:39.625 155 12315.23 91.00 55407.00 88888.00 2007-06-04 07:31:39.750 155 12315.23 90.97 55407.00 88888.00 2007-06-04 07:31:39.875 155 12315.30 90.97 55407.00 88888.00 2007-06-04 07:31:40.000 155 12315.25 90.97 55406.95 88888.00 2007-06-04 07:31:40.125 155 12315.25 91.00 55406.97 88888.00 2007-06-04 07:31:40.250 155 12315.25 91.00 55407.03 88888.00 2007-06-04 07:31:40.375 155 12315.25 91.00 55407.05 88888.00 2007-06-04 07:31:40.500 155 12315.27 90.97 55407.03 88888.00 2007-06-04 07:31:40.625 155 12315.33 91.05 55406.97 88888.00 2007-06-04 07:31:40.750 155 12315.33 91.03 55406.97 88888.00 2007-06-04 07:31:40.875 155 12315.25 90.95 55406.95 88888.00 2007-06-04 07:31:41.000 155 12315.20 90.97 55407.03 88888.00 2007-06-04 07:31:41.125 155 12315.25 90.97 55407.00 88888.00 2007-06-04 07:31:41.250 155 12315.33 90.97 55406.97 88888.00 2007-06-04 07:31:41.375 155 12315.33 90.97 55406.97 88888.00 2007-06-04 07:31:41.500 155 12315.35 90.95 55407.00 88888.00 2007-06-04 07:31:41.625 155 12315.40 91.00 55407.00 88888.00 2007-06-04 07:31:41.750 155 12315.50 91.08 55407.00 88888.00 2007-06-04 07:31:41.875 155 12315.38 91.00 55407.00 88888.00 2007-06-04 07:31:42.000 155 12315.25 90.95 55406.97 88888.00 2007-06-04 07:31:42.125 155 12315.20 90.90 55406.95 88888.00 2007-06-04 07:31:42.250 155 12315.25 90.95 55406.95 88888.00 2007-06-04 07:31:42.375 155 12315.35 90.95 55406.95 88888.00 2007-06-04 07:31:42.500 155 12315.33 90.95 55406.95 88888.00 2007-06-04 07:31:42.625 155 12315.33 90.92 55407.00 88888.00 2007-06-04 07:31:42.750 155 12315.40 90.95 55406.97 88888.00 2007-06-04 07:31:42.875 155 12315.33 90.95 55407.00 88888.00 2007-06-04 07:31:43.000 155 12315.33 91.00 55407.00 88888.00 2007-06-04 07:31:43.125 155 12315.38 91.03 55407.00 88888.00 2007-06-04 07:31:43.250 155 12315.38 90.97 55407.00 88888.00 2007-06-04 07:31:43.375 155 12315.42 91.03 55407.00 88888.00 2007-06-04 07:31:43.500 155 12315.40 91.03 55407.03 88888.00 2007-06-04 07:31:43.625 155 12315.35 90.97 55407.03 88888.00 2007-06-04 07:31:43.750 155 12315.40 90.97 55407.00 88888.00 2007-06-04 07:31:43.875 155 12315.42 90.97 55406.97 88888.00 2007-06-04 07:31:44.000 155 12315.38 90.90 55406.97 88888.00 2007-06-04 07:31:44.125 155 12315.38 90.90 55406.95 88888.00 2007-06-04 07:31:44.250 155 12315.40 90.97 55407.00 88888.00 2007-06-04 07:31:44.375 155 12315.38 91.00 55407.03 88888.00 2007-06-04 07:31:44.500 155 12315.40 91.03 55407.00 88888.00 2007-06-04 07:31:44.625 155 12315.40 90.97 55407.00 88888.00 2007-06-04 07:31:44.750 155 12315.42 91.03 55407.00 88888.00 2007-06-04 07:31:44.875 155 12315.40 91.00 55406.97 88888.00 2007-06-04 07:31:45.000 155 12315.40 90.97 55407.00 88888.00 2007-06-04 07:31:45.125 155 12315.38 90.92 55407.03 88888.00 2007-06-04 07:31:45.250 155 12315.38 90.92 55407.05 88888.00 2007-06-04 07:31:45.375 155 12315.35 90.92 55407.00 88888.00 2007-06-04 07:31:45.500 155 12315.35 90.95 55407.03 88888.00 2007-06-04 07:31:45.625 155 12315.38 90.97 55407.03 88888.00 2007-06-04 07:31:45.750 155 12315.42 91.00 55407.05 88888.00 2007-06-04 07:31:45.875 155 12315.48 91.00 55407.07 88888.00 2007-06-04 07:31:46.000 155 12315.40 90.97 55407.00 88888.00 2007-06-04 07:31:46.125 155 12315.40 90.95 55407.00 88888.00 2007-06-04 07:31:46.250 155 12315.40 90.90 55407.00 88888.00 2007-06-04 07:31:46.375 155 12315.42 90.92 55407.00 88888.00 2007-06-04 07:31:46.500 155 12315.45 90.90 55407.03 88888.00 2007-06-04 07:31:46.625 155 12315.40 90.90 55407.00 88888.00 2007-06-04 07:31:46.750 155 12315.42 90.95 55407.03 88888.00 2007-06-04 07:31:46.875 155 12315.42 90.97 55407.03 88888.00 2007-06-04 07:31:47.000 155 12315.42 91.00 55407.03 88888.00 2007-06-04 07:31:47.125 155 12315.42 90.95 55407.05 88888.00 2007-06-04 07:31:47.250 155 12315.42 90.90 55407.03 88888.00 2007-06-04 07:31:47.375 155 12315.40 90.92 55407.00 88888.00 2007-06-04 07:31:47.500 155 12315.38 90.95 55407.00 88888.00 2007-06-04 07:31:47.625 155 12315.38 90.90 55406.97 88888.00 2007-06-04 07:31:47.750 155 12315.30 90.88 55406.97 88888.00 2007-06-04 07:31:47.875 155 12315.33 90.88 55407.03 88888.00 2007-06-04 07:31:48.000 155 12315.40 90.90 55407.03 88888.00 2007-06-04 07:31:48.125 155 12315.42 90.88 55407.03 88888.00 2007-06-04 07:31:48.250 155 12315.48 90.88 55407.00 88888.00 2007-06-04 07:31:48.375 155 12315.50 90.92 55407.03 88888.00 2007-06-04 07:31:48.500 155 12315.42 90.90 55407.00 88888.00 2007-06-04 07:31:48.625 155 12315.35 90.85 55407.00 88888.00 2007-06-04 07:31:48.750 155 12315.30 90.83 55407.00 88888.00 2007-06-04 07:31:48.875 155 12315.25 90.80 55406.97 88888.00 2007-06-04 07:31:49.000 155 12315.27 90.83 55407.00 88888.00 2007-06-04 07:31:49.125 155 12315.30 90.88 55407.05 88888.00 2007-06-04 07:31:49.250 155 12315.33 90.88 55407.03 88888.00 2007-06-04 07:31:49.375 155 12315.38 90.90 55407.03 88888.00 2007-06-04 07:31:49.500 155 12315.30 90.90 55407.03 88888.00 2007-06-04 07:31:49.625 155 12315.23 90.90 55407.00 88888.00 2007-06-04 07:31:49.750 155 12315.25 90.90 55406.97 88888.00 2007-06-04 07:31:49.875 155 12315.27 90.88 55407.00 88888.00 2007-06-04 07:31:50.000 155 12315.33 90.90 55407.00 88888.00 2007-06-04 07:31:50.125 155 12315.38 90.95 55407.03 88888.00 2007-06-04 07:31:50.250 155 12315.33 90.95 55407.00 88888.00 2007-06-04 07:31:50.375 155 12315.25 90.88 55407.00 88888.00 2007-06-04 07:31:50.500 155 12315.20 90.85 55407.00 88888.00 2007-06-04 07:31:50.625 155 12315.23 90.85 55407.00 88888.00 2007-06-04 07:31:50.750 155 12315.30 90.88 55406.97 88888.00 2007-06-04 07:31:50.875 155 12315.33 90.83 55406.95 88888.00 2007-06-04 07:31:51.000 155 12315.40 90.78 55406.93 88888.00 2007-06-04 07:31:51.125 155 12315.40 90.80 55406.97 88888.00 2007-06-04 07:31:51.250 155 12315.42 90.85 55406.97 88888.00 2007-06-04 07:31:51.375 155 12315.48 90.88 55406.97 88888.00 2007-06-04 07:31:51.500 155 12315.48 90.88 55406.95 88888.00 2007-06-04 07:31:51.625 155 12315.40 90.85 55406.97 88888.00 2007-06-04 07:31:51.750 155 12315.30 90.85 55406.95 88888.00 2007-06-04 07:31:51.875 155 12315.25 90.85 55406.97 88888.00 2007-06-04 07:31:52.000 155 12315.25 90.83 55407.00 88888.00 2007-06-04 07:31:52.125 155 12315.38 90.85 55406.97 88888.00 2007-06-04 07:31:52.250 155 12315.33 90.78 55406.97 88888.00 2007-06-04 07:31:52.375 155 12315.27 90.80 55406.95 88888.00 2007-06-04 07:31:52.500 155 12315.27 90.85 55407.00 88888.00 2007-06-04 07:31:52.625 155 12315.35 90.83 55406.97 88888.00 2007-06-04 07:31:52.750 155 12315.35 90.83 55407.00 88888.00 2007-06-04 07:31:52.875 155 12315.33 90.83 55407.00 88888.00 2007-06-04 07:31:53.000 155 12315.27 90.85 55407.00 88888.00 2007-06-04 07:31:53.125 155 12315.25 90.83 55407.00 88888.00 2007-06-04 07:31:53.250 155 12315.33 90.83 55407.00 88888.00 2007-06-04 07:31:53.375 155 12315.40 90.88 55407.03 88888.00 2007-06-04 07:31:53.500 155 12315.42 90.88 55407.00 88888.00 2007-06-04 07:31:53.625 155 12315.40 90.88 55406.97 88888.00 2007-06-04 07:31:53.750 155 12315.35 90.85 55407.00 88888.00 2007-06-04 07:31:53.875 155 12315.30 90.80 55406.97 88888.00 2007-06-04 07:31:54.000 155 12315.35 90.83 55406.97 88888.00 2007-06-04 07:31:54.125 155 12315.35 90.85 55406.97 88888.00 2007-06-04 07:31:54.250 155 12315.38 90.85 55407.03 88888.00 2007-06-04 07:31:54.375 155 12315.42 90.83 55407.05 88888.00 2007-06-04 07:31:54.500 155 12315.45 90.83 55407.03 88888.00 2007-06-04 07:31:54.625 155 12315.52 90.85 55407.03 88888.00 2007-06-04 07:31:54.750 155 12315.45 90.85 55407.03 88888.00 2007-06-04 07:31:54.875 155 12315.40 90.85 55407.03 88888.00 2007-06-04 07:31:55.000 155 12315.48 90.83 55407.03 88888.00 2007-06-04 07:31:55.125 155 12315.42 90.80 55406.97 88888.00 2007-06-04 07:31:55.250 155 12315.30 90.70 55406.97 88888.00 2007-06-04 07:31:55.375 155 12315.33 90.75 55407.00 88888.00 2007-06-04 07:31:55.500 155 12315.38 90.72 55407.00 88888.00 2007-06-04 07:31:55.625 155 12315.45 90.83 55407.05 88888.00 2007-06-04 07:31:55.750 155 12315.45 90.85 55407.05 88888.00 2007-06-04 07:31:55.875 155 12315.45 90.83 55407.03 88888.00 2007-06-04 07:31:56.000 155 12315.42 90.80 55407.00 88888.00 2007-06-04 07:31:56.125 155 12315.38 90.78 55407.00 88888.00 2007-06-04 07:31:56.250 155 12315.38 90.75 55407.00 88888.00 2007-06-04 07:31:56.375 155 12315.38 90.75 55406.97 88888.00 2007-06-04 07:31:56.500 155 12315.38 90.78 55406.97 88888.00 2007-06-04 07:31:56.625 155 12315.42 90.78 55407.03 88888.00 2007-06-04 07:31:56.750 155 12315.48 90.78 55407.03 88888.00 2007-06-04 07:31:56.875 155 12315.45 90.78 55407.00 88888.00 2007-06-04 07:31:57.000 155 12315.38 90.72 55406.97 88888.00 2007-06-04 07:31:57.125 155 12315.35 90.67 55406.95 88888.00 2007-06-04 07:31:57.250 155 12315.38 90.72 55406.97 88888.00 2007-06-04 07:31:57.375 155 12315.38 90.72 55406.97 88888.00 2007-06-04 07:31:57.500 155 12315.42 90.78 55407.03 88888.00 2007-06-04 07:31:57.625 155 12315.42 90.80 55407.03 88888.00 2007-06-04 07:31:57.750 155 12315.35 90.80 55407.03 88888.00 2007-06-04 07:31:57.875 155 12315.33 90.72 55406.97 88888.00 2007-06-04 07:31:58.000 155 12315.38 90.75 55406.97 88888.00 2007-06-04 07:31:58.125 155 12315.40 90.75 55406.95 88888.00 2007-06-04 07:31:58.250 155 12315.42 90.78 55406.97 88888.00 2007-06-04 07:31:58.375 155 12315.48 90.83 55407.00 88888.00 2007-06-04 07:31:58.500 155 12315.38 90.75 55407.00 88888.00 2007-06-04 07:31:58.625 155 12315.33 90.72 55407.00 88888.00 2007-06-04 07:31:58.750 155 12315.35 90.75 55407.00 88888.00 2007-06-04 07:31:58.875 155 12315.38 90.78 55407.00 88888.00 2007-06-04 07:31:59.000 155 12315.38 90.75 55407.00 88888.00 2007-06-04 07:31:59.125 155 12315.35 90.70 55407.00 88888.00 2007-06-04 07:31:59.250 155 12315.30 90.67 55407.00 88888.00 2007-06-04 07:31:59.375 155 12315.35 90.72 55406.97 88888.00 2007-06-04 07:31:59.500 155 12315.42 90.78 55407.00 88888.00 2007-06-04 07:31:59.625 155 12315.42 90.78 55407.00 88888.00 2007-06-04 07:31:59.750 155 12315.30 90.67 55406.97 88888.00 2007-06-04 07:31:59.875 155 12315.23 90.65 55406.95 88888.00 2007-06-04 07:32:00.000 155 12315.30 90.62 55406.97 88888.00 2007-06-04 07:32:00.125 155 12315.33 90.62 55407.00 88888.00 2007-06-04 07:32:00.250 155 12315.33 90.72 55407.03 88888.00 2007-06-04 07:32:00.375 155 12315.38 90.75 55407.00 88888.00 2007-06-04 07:32:00.500 155 12315.42 90.65 55406.97 88888.00 2007-06-04 07:32:00.625 155 12315.35 90.62 55406.95 88888.00 2007-06-04 07:32:00.750 155 12315.35 90.65 55406.97 88888.00 2007-06-04 07:32:00.875 155 12315.40 90.67 55407.00 88888.00 2007-06-04 07:32:01.000 155 12315.35 90.60 55406.95 88888.00 2007-06-04 07:32:01.125 155 12315.38 90.65 55406.95 88888.00 2007-06-04 07:32:01.250 155 12315.35 90.62 55406.97 88888.00 2007-06-04 07:32:01.375 155 12315.42 90.65 55406.95 88888.00 2007-06-04 07:32:01.500 155 12315.35 90.67 55406.97 88888.00 2007-06-04 07:32:01.625 155 12315.27 90.67 55406.97 88888.00 2007-06-04 07:32:01.750 155 12315.30 90.67 55407.00 88888.00 2007-06-04 07:32:01.875 155 12315.35 90.67 55407.03 88888.00 2007-06-04 07:32:02.000 155 12315.38 90.72 55406.95 88888.00 2007-06-04 07:32:02.125 155 12315.33 90.67 55406.97 88888.00 2007-06-04 07:32:02.250 155 12315.33 90.70 55407.00 88888.00 2007-06-04 07:32:02.375 155 12315.35 90.65 55406.97 88888.00 2007-06-04 07:32:02.500 155 12315.30 90.60 55406.93 88888.00 2007-06-04 07:32:02.625 155 12315.30 90.58 55406.95 88888.00 2007-06-04 07:32:02.750 155 12315.30 90.58 55406.95 88888.00 2007-06-04 07:32:02.875 155 12315.35 90.60 55406.93 88888.00 2007-06-04 07:32:03.000 155 12315.33 90.60 55406.95 88888.00 2007-06-04 07:32:03.125 155 12315.35 90.65 55406.93 88888.00 2007-06-04 07:32:03.250 155 12315.45 90.67 55406.97 88888.00 2007-06-04 07:32:03.375 155 12315.50 90.67 55406.97 88888.00 2007-06-04 07:32:03.500 155 12315.48 90.65 55406.95 88888.00 2007-06-04 07:32:03.625 155 12315.48 90.67 55406.97 88888.00 2007-06-04 07:32:03.750 155 12315.45 90.62 55406.95 88888.00 2007-06-04 07:32:03.875 155 12315.42 90.62 55406.97 88888.00 2007-06-04 07:32:04.000 155 12315.50 90.70 55407.00 88888.00 2007-06-04 07:32:04.125 155 12315.42 90.70 55406.95 88888.00 2007-06-04 07:32:04.250 155 12315.38 90.67 55406.97 88888.00 2007-06-04 07:32:04.375 155 12315.42 90.67 55406.95 88888.00 2007-06-04 07:32:04.500 155 12315.48 90.70 55406.97 88888.00 2007-06-04 07:32:04.625 155 12315.50 90.70 55406.97 88888.00 2007-06-04 07:32:04.750 155 12315.48 90.62 55406.97 88888.00 2007-06-04 07:32:04.875 155 12315.45 90.62 55407.00 88888.00 2007-06-04 07:32:05.000 155 12315.45 90.62 55407.00 88888.00 2007-06-04 07:32:05.125 155 12315.45 90.62 55407.00 88888.00 2007-06-04 07:32:05.250 155 12315.50 90.65 55407.00 88888.00 2007-06-04 07:32:05.375 155 12315.50 90.67 55407.00 88888.00 2007-06-04 07:32:05.500 155 12315.50 90.60 55406.97 88888.00 2007-06-04 07:32:05.625 155 12315.55 90.62 55406.95 88888.00 2007-06-04 07:32:05.750 155 12315.60 90.65 55406.95 88888.00 2007-06-04 07:32:05.875 155 12315.55 90.65 55406.93 88888.00 2007-06-04 07:32:06.000 155 12315.50 90.62 55406.90 88888.00 2007-06-04 07:32:06.125 155 12315.55 90.62 55406.93 88888.00 2007-06-04 07:32:06.250 155 12315.52 90.62 55406.95 88888.00 2007-06-04 07:32:06.375 155 12315.58 90.65 55406.95 88888.00 2007-06-04 07:32:06.500 155 12315.58 90.65 55406.97 88888.00 2007-06-04 07:32:06.625 155 12315.48 90.62 55406.95 88888.00 2007-06-04 07:32:06.750 155 12315.45 90.65 55406.95 88888.00 2007-06-04 07:32:06.875 155 12315.48 90.67 55406.97 88888.00 2007-06-04 07:32:07.000 155 12315.48 90.65 55406.90 88888.00 2007-06-04 07:32:07.125 155 12315.50 90.62 55406.93 88888.00 2007-06-04 07:32:07.250 155 12315.45 90.60 55406.97 88888.00 2007-06-04 07:32:07.375 155 12315.42 90.65 55406.97 88888.00 2007-06-04 07:32:07.500 155 12315.42 90.62 55406.95 88888.00 2007-06-04 07:32:07.625 155 12315.42 90.58 55406.93 88888.00 2007-06-04 07:32:07.750 155 12315.40 90.53 55406.93 88888.00 2007-06-04 07:32:07.875 155 12315.42 90.58 55406.95 88888.00 2007-06-04 07:32:08.000 155 12315.42 90.60 55406.93 88888.00 2007-06-04 07:32:08.125 155 12315.42 90.62 55406.90 88888.00 2007-06-04 07:32:08.250 155 12315.42 90.62 55406.97 88888.00 2007-06-04 07:32:08.375 155 12315.42 90.67 55406.95 88888.00 2007-06-04 07:32:08.500 155 12315.48 90.70 55406.95 88888.00 2007-06-04 07:32:08.625 155 12315.52 90.70 55406.93 88888.00 2007-06-04 07:32:08.750 155 12315.40 90.58 55406.93 88888.00 2007-06-04 07:32:08.875 155 12315.40 90.58 55406.95 88888.00 2007-06-04 07:32:09.000 155 12315.45 90.58 55406.95 88888.00 2007-06-04 07:32:09.125 155 12315.45 90.60 55406.97 88888.00 2007-06-04 07:32:09.250 155 12315.48 90.65 55407.00 88888.00 2007-06-04 07:32:09.375 155 12315.50 90.62 55406.95 88888.00 2007-06-04 07:32:09.500 155 12315.40 90.58 55406.95 88888.00 2007-06-04 07:32:09.625 155 12315.35 90.58 55407.00 88888.00 2007-06-04 07:32:09.750 155 12315.38 90.60 55406.95 88888.00 2007-06-04 07:32:09.875 155 12315.45 90.62 55406.97 88888.00 2007-06-04 07:32:10.000 155 12315.50 90.58 55406.95 88888.00 2007-06-04 07:32:10.125 155 12315.45 90.58 55406.95 88888.00 2007-06-04 07:32:10.250 155 12315.48 90.55 55406.95 88888.00 2007-06-04 07:32:10.375 155 12315.48 90.53 55406.93 88888.00 2007-06-04 07:32:10.500 155 12315.55 90.62 55406.95 88888.00 2007-06-04 07:32:10.625 155 12315.55 90.65 55406.95 88888.00 2007-06-04 07:32:10.750 155 12315.45 90.58 55406.97 88888.00 2007-06-04 07:32:10.875 155 12315.38 90.55 55406.95 88888.00 2007-06-04 07:32:11.000 155 12315.40 90.58 55406.93 88888.00 2007-06-04 07:32:11.125 155 12315.38 90.58 55406.90 88888.00 2007-06-04 07:32:11.250 155 12315.38 90.60 55406.95 88888.00 2007-06-04 07:32:11.375 155 12315.48 90.62 55406.97 88888.00 2007-06-04 07:32:11.500 155 12315.45 90.62 55406.97 88888.00 2007-06-04 07:32:11.625 155 12315.40 90.58 55406.95 88888.00 2007-06-04 07:32:11.750 155 12315.42 90.58 55406.95 88888.00 2007-06-04 07:32:11.875 155 12315.50 90.62 55406.95 88888.00 2007-06-04 07:32:12.000 155 12315.50 90.62 55406.95 88888.00 2007-06-04 07:32:12.125 155 12315.45 90.60 55406.95 88888.00 2007-06-04 07:32:12.250 155 12315.33 90.55 55406.95 88888.00 2007-06-04 07:32:12.375 155 12315.33 90.58 55406.95 88888.00 2007-06-04 07:32:12.500 155 12315.42 90.65 55406.97 88888.00 2007-06-04 07:32:12.625 155 12315.45 90.65 55406.97 88888.00 2007-06-04 07:32:12.750 155 12315.33 90.60 55406.95 88888.00 2007-06-04 07:32:12.875 155 12315.25 90.60 55407.00 88888.00 2007-06-04 07:32:13.000 155 12315.25 90.62 55407.03 88888.00 2007-06-04 07:32:13.125 155 12315.27 90.60 55406.97 88888.00 2007-06-04 07:32:13.250 155 12315.30 90.60 55406.90 88888.00 2007-06-04 07:32:13.375 155 12315.35 90.62 55406.93 88888.00 2007-06-04 07:32:13.500 155 12315.35 90.65 55406.95 88888.00 2007-06-04 07:32:13.625 155 12315.33 90.65 55406.97 88888.00 2007-06-04 07:32:13.750 155 12315.27 90.70 55406.95 88888.00 2007-06-04 07:32:13.875 155 12315.25 90.67 55406.93 88888.00 2007-06-04 07:32:14.000 155 12315.25 90.67 55406.93 88888.00 2007-06-04 07:32:14.125 155 12315.25 90.65 55406.97 88888.00 2007-06-04 07:32:14.250 155 12315.33 90.67 55407.03 88888.00 2007-06-04 07:32:14.375 155 12315.40 90.67 55407.00 88888.00 2007-06-04 07:32:14.500 155 12315.33 90.62 55406.95 88888.00 2007-06-04 07:32:14.625 155 12315.25 90.58 55406.95 88888.00 2007-06-04 07:32:14.750 155 12315.20 90.58 55406.95 88888.00 2007-06-04 07:32:14.875 155 12315.17 90.60 55406.93 88888.00 2007-06-04 07:32:15.000 155 12315.12 90.62 55406.93 88888.00 2007-06-04 07:32:15.125 155 12315.10 90.65 55406.95 88888.00 2007-06-04 07:32:15.250 155 12315.10 90.58 55406.95 88888.00 2007-06-04 07:32:15.375 155 12315.10 90.60 55406.95 88888.00 2007-06-04 07:32:15.500 155 12315.15 90.62 55406.97 88888.00 2007-06-04 07:32:15.625 155 12315.17 90.67 55406.97 88888.00 2007-06-04 07:32:15.750 155 12315.17 90.65 55406.97 88888.00 2007-06-04 07:32:15.875 155 12315.12 90.62 55406.97 88888.00 2007-06-04 07:32:16.000 155 12315.08 90.58 55406.97 88888.00 2007-06-04 07:32:16.125 155 12315.02 90.62 55406.97 88888.00 2007-06-04 07:32:16.250 155 12315.02 90.62 55407.00 88888.00 2007-06-04 07:32:16.375 155 12315.10 90.67 55407.00 88888.00 2007-06-04 07:32:16.500 155 12315.12 90.67 55407.00 88888.00 2007-06-04 07:32:16.625 155 12315.10 90.62 55407.00 88888.00 2007-06-04 07:32:16.750 155 12315.05 90.58 55407.00 88888.00 2007-06-04 07:32:16.875 155 12315.08 90.62 55407.00 88888.00 2007-06-04 07:32:17.000 155 12315.15 90.65 55407.03 88888.00 2007-06-04 07:32:17.125 155 12315.17 90.67 55407.05 88888.00 2007-06-04 07:32:17.250 155 12315.17 90.67 55407.03 88888.00 2007-06-04 07:32:17.375 155 12315.17 90.67 55407.00 88888.00 2007-06-04 07:32:17.500 155 12315.17 90.62 55407.00 88888.00 2007-06-04 07:32:17.625 155 12315.12 90.60 55407.03 88888.00 2007-06-04 07:32:17.750 155 12315.20 90.60 55407.00 88888.00 2007-06-04 07:32:17.875 155 12315.23 90.62 55407.03 88888.00 2007-06-04 07:32:18.000 155 12315.20 90.65 55406.97 88888.00 2007-06-04 07:32:18.125 155 12315.15 90.65 55406.95 88888.00 2007-06-04 07:32:18.250 155 12315.02 90.62 55406.95 88888.00 2007-06-04 07:32:18.375 155 12315.10 90.60 55406.97 88888.00 2007-06-04 07:32:18.500 155 12315.20 90.60 55406.95 88888.00 2007-06-04 07:32:18.625 155 12315.23 90.62 55407.00 88888.00 2007-06-04 07:32:18.750 155 12315.17 90.67 55406.95 88888.00 2007-06-04 07:32:18.875 155 12315.20 90.65 55406.97 88888.00 2007-06-04 07:32:19.000 155 12315.15 90.65 55406.97 88888.00 2007-06-04 07:32:19.125 155 12315.12 90.65 55406.97 88888.00 2007-06-04 07:32:19.250 155 12315.17 90.67 55406.97 88888.00 2007-06-04 07:32:19.375 155 12315.17 90.65 55407.00 88888.00 2007-06-04 07:32:19.500 155 12315.10 90.62 55407.00 88888.00 2007-06-04 07:32:19.625 155 12315.08 90.65 55407.03 88888.00 2007-06-04 07:32:19.750 155 12315.15 90.75 55407.07 88888.00 2007-06-04 07:32:19.875 155 12315.20 90.72 55407.07 88888.00 2007-06-04 07:32:20.000 155 12315.25 90.72 55407.00 88888.00 2007-06-04 07:32:20.125 155 12315.15 90.62 55406.97 88888.00 2007-06-04 07:32:20.250 155 12315.10 90.58 55407.00 88888.00 2007-06-04 07:32:20.375 155 12315.15 90.62 55407.00 88888.00 2007-06-04 07:32:20.500 155 12315.10 90.67 55407.03 88888.00 2007-06-04 07:32:20.625 155 12314.98 90.62 55406.97 88888.00 2007-06-04 07:32:20.750 155 12314.92 90.62 55406.95 88888.00 2007-06-04 07:32:20.875 155 12315.00 90.65 55406.97 88888.00 2007-06-04 07:32:21.000 155 12315.02 90.67 55406.97 88888.00 2007-06-04 07:32:21.125 155 12315.08 90.67 55406.97 88888.00 2007-06-04 07:32:21.250 155 12315.00 90.67 55406.97 88888.00 2007-06-04 07:32:21.375 155 12315.05 90.72 55406.97 88888.00 2007-06-04 07:32:21.500 155 12315.02 90.72 55407.00 88888.00 2007-06-04 07:32:21.625 155 12315.00 90.70 55407.03 88888.00 2007-06-04 07:32:21.750 155 12315.00 90.70 55407.03 88888.00 2007-06-04 07:32:21.875 155 12315.05 90.75 55407.03 88888.00 2007-06-04 07:32:22.000 155 12315.10 90.72 55407.03 88888.00 2007-06-04 07:32:22.125 155 12315.08 90.70 55407.03 88888.00 2007-06-04 07:32:22.250 155 12315.02 90.67 55406.97 88888.00 2007-06-04 07:32:22.375 155 12315.02 90.67 55406.97 88888.00 2007-06-04 07:32:22.500 155 12314.98 90.65 55407.00 88888.00 2007-06-04 07:32:22.625 155 12315.00 90.70 55406.97 88888.00 2007-06-04 07:32:22.750 155 12315.02 90.70 55407.03 88888.00 2007-06-04 07:32:22.875 155 12315.02 90.67 55407.03 88888.00 2007-06-04 07:32:23.000 155 12315.05 90.70 55407.00 88888.00 2007-06-04 07:32:23.125 155 12315.02 90.70 55407.00 88888.00 2007-06-04 07:32:23.250 155 12314.95 90.67 55407.00 88888.00 2007-06-04 07:32:23.375 155 12314.92 90.65 55406.95 88888.00 2007-06-04 07:32:23.500 155 12314.92 90.67 55406.95 88888.00 2007-06-04 07:32:23.625 155 12315.00 90.70 55406.95 88888.00 2007-06-04 07:32:23.750 155 12315.00 90.78 55407.03 88888.00 2007-06-04 07:32:23.875 155 12315.02 90.75 55407.00 88888.00 2007-06-04 07:32:24.000 155 12315.02 90.72 55407.00 88888.00 2007-06-04 07:32:24.125 155 12315.02 90.75 55406.97 88888.00 2007-06-04 07:32:24.250 155 12314.95 90.72 55407.00 88888.00 2007-06-04 07:32:24.375 155 12314.95 90.72 55407.00 88888.00 2007-06-04 07:32:24.500 155 12314.90 90.72 55407.00 88888.00 2007-06-04 07:32:24.625 155 12314.92 90.78 55407.03 88888.00 2007-06-04 07:32:24.750 155 12314.95 90.75 55407.00 88888.00 2007-06-04 07:32:24.875 155 12314.92 90.72 55407.03 88888.00 2007-06-04 07:32:25.000 155 12314.95 90.75 55407.03 88888.00 2007-06-04 07:32:25.125 155 12314.98 90.72 55407.00 88888.00 2007-06-04 07:32:25.250 155 12314.98 90.75 55407.03 88888.00 2007-06-04 07:32:25.375 155 12314.98 90.80 55407.03 88888.00 2007-06-04 07:32:25.500 155 12314.90 90.72 55407.00 88888.00 2007-06-04 07:32:25.625 155 12314.85 90.72 55406.97 88888.00 2007-06-04 07:32:25.750 155 12314.90 90.78 55407.00 88888.00 2007-06-04 07:32:25.875 155 12314.90 90.83 55407.00 88888.00 2007-06-04 07:32:26.000 155 12314.90 90.83 55407.00 88888.00 2007-06-04 07:32:26.125 155 12314.92 90.78 55407.03 88888.00 2007-06-04 07:32:26.250 155 12314.90 90.72 55407.03 88888.00 2007-06-04 07:32:26.375 155 12314.85 90.75 55407.03 88888.00 2007-06-04 07:32:26.500 155 12314.88 90.75 55407.03 88888.00 2007-06-04 07:32:26.625 155 12314.88 90.78 55407.03 88888.00 2007-06-04 07:32:26.750 155 12314.88 90.78 55407.03 88888.00 2007-06-04 07:32:26.875 155 12314.90 90.80 55407.03 88888.00 2007-06-04 07:32:27.000 155 12314.85 90.80 55407.00 88888.00 2007-06-04 07:32:27.125 155 12314.77 90.75 55407.00 88888.00 2007-06-04 07:32:27.250 155 12314.73 90.75 55407.00 88888.00 2007-06-04 07:32:27.375 155 12314.80 90.80 55407.03 88888.00 2007-06-04 07:32:27.500 155 12314.90 90.83 55407.05 88888.00 2007-06-04 07:32:27.625 155 12314.88 90.83 55407.00 88888.00 2007-06-04 07:32:27.750 155 12314.90 90.83 55407.00 88888.00 2007-06-04 07:32:27.875 155 12314.90 90.83 55407.03 88888.00 2007-06-04 07:32:28.000 155 12314.80 90.83 55407.03 88888.00 2007-06-04 07:32:28.125 155 12314.80 90.83 55407.03 88888.00 2007-06-04 07:32:28.250 155 12314.77 90.88 55407.05 88888.00 2007-06-04 07:32:28.375 155 12314.77 90.90 55407.05 88888.00 2007-06-04 07:32:28.500 155 12314.75 90.80 55407.03 88888.00 2007-06-04 07:32:28.625 155 12314.73 90.78 55407.03 88888.00 2007-06-04 07:32:28.750 155 12314.75 90.83 55407.03 88888.00 2007-06-04 07:32:28.875 155 12314.77 90.88 55407.05 88888.00 2007-06-04 07:32:29.000 155 12314.80 90.85 55407.03 88888.00 2007-06-04 07:32:29.125 155 12314.73 90.85 55407.05 88888.00 2007-06-04 07:32:29.250 155 12314.73 90.83 55407.00 88888.00 2007-06-04 07:32:29.375 155 12314.80 90.85 55407.03 88888.00 2007-06-04 07:32:29.500 155 12314.83 90.92 55407.03 88888.00 2007-06-04 07:32:29.625 155 12314.75 90.88 55407.03 88888.00 2007-06-04 07:32:29.750 155 12314.73 90.88 55407.03 88888.00 2007-06-04 07:32:29.875 155 12314.77 90.90 55407.05 88888.00 2007-06-04 07:32:30.000 155 12314.77 90.92 55407.03 88888.00 2007-06-04 07:32:30.125 155 12314.77 90.90 55407.03 88888.00 2007-06-04 07:32:30.250 155 12314.70 90.88 55407.03 88888.00 2007-06-04 07:32:30.375 155 12314.73 90.88 55407.05 88888.00 2007-06-04 07:32:30.500 155 12314.75 90.92 55407.05 88888.00 2007-06-04 07:32:30.625 155 12314.65 90.95 55407.05 88888.00 2007-06-04 07:32:30.750 155 12314.70 90.95 55407.07 88888.00 2007-06-04 07:32:30.875 155 12314.73 90.95 55407.10 88888.00 2007-06-04 07:32:31.000 155 12314.70 90.95 55407.07 88888.00 2007-06-04 07:32:31.125 155 12314.62 90.92 55407.07 88888.00 2007-06-04 07:32:31.250 155 12314.58 90.92 55407.07 88888.00 2007-06-04 07:32:31.375 155 12314.55 90.95 55407.05 88888.00 2007-06-04 07:32:31.500 155 12314.58 90.92 55407.05 88888.00 2007-06-04 07:32:31.625 155 12314.62 90.95 55407.07 88888.00 2007-06-04 07:32:31.750 155 12314.65 91.00 55407.07 88888.00 2007-06-04 07:32:31.875 155 12314.58 90.97 55407.07 88888.00 2007-06-04 07:32:32.000 155 12314.60 90.92 55407.07 88888.00 2007-06-04 07:32:32.125 155 12314.55 90.92 55407.10 88888.00 2007-06-04 07:32:32.250 155 12314.50 90.90 55407.12 88888.00 2007-06-04 07:32:32.375 155 12314.50 90.92 55407.07 88888.00 2007-06-04 07:32:32.500 155 12314.55 90.97 55407.10 88888.00 2007-06-04 07:32:32.625 155 12314.62 91.00 55407.10 88888.00 2007-06-04 07:32:32.750 155 12314.60 91.00 55407.12 88888.00 2007-06-04 07:32:32.875 155 12314.58 90.92 55407.12 88888.00 2007-06-04 07:32:33.000 155 12314.58 90.95 55407.10 88888.00 2007-06-04 07:32:33.125 155 12314.55 90.92 55407.10 88888.00 2007-06-04 07:32:33.250 155 12314.58 90.97 55407.10 88888.00 2007-06-04 07:32:33.375 155 12314.58 90.95 55407.07 88888.00 2007-06-04 07:32:33.500 155 12314.60 91.00 55407.05 88888.00 2007-06-04 07:32:33.625 155 12314.60 91.05 55407.07 88888.00 2007-06-04 07:32:33.750 155 12314.58 91.00 55407.10 88888.00 2007-06-04 07:32:33.875 155 12314.52 91.00 55407.10 88888.00 2007-06-04 07:32:34.000 155 12314.58 91.03 55407.10 88888.00 2007-06-04 07:32:34.125 155 12314.60 91.00 55407.10 88888.00 2007-06-04 07:32:34.250 155 12314.60 91.03 55407.10 88888.00 2007-06-04 07:32:34.375 155 12314.60 91.05 55407.10 88888.00 2007-06-04 07:32:34.500 155 12314.52 91.03 55407.10 88888.00 2007-06-04 07:32:34.625 155 12314.50 91.05 55407.10 88888.00 2007-06-04 07:32:34.750 155 12314.58 91.05 55407.10 88888.00 2007-06-04 07:32:34.875 155 12314.65 91.10 55407.12 88888.00 2007-06-04 07:32:35.000 155 12314.65 91.10 55407.15 88888.00 2007-06-04 07:32:35.125 155 12314.60 91.05 55407.15 88888.00 2007-06-04 07:32:35.250 155 12314.48 91.05 55407.12 88888.00 2007-06-04 07:32:35.375 155 12314.45 91.05 55407.07 88888.00 2007-06-04 07:32:35.500 155 12314.48 91.03 55407.07 88888.00 2007-06-04 07:32:35.625 155 12314.48 91.03 55407.07 88888.00 2007-06-04 07:32:35.750 155 12314.45 91.10 55407.10 88888.00 2007-06-04 07:32:35.875 155 12314.45 91.10 55407.12 88888.00 2007-06-04 07:32:36.000 155 12314.45 91.10 55407.10 88888.00 2007-06-04 07:32:36.125 155 12314.48 91.05 55407.12 88888.00 2007-06-04 07:32:36.250 155 12314.48 91.12 55407.12 88888.00 2007-06-04 07:32:36.375 155 12314.50 91.15 55407.12 88888.00 2007-06-04 07:32:36.500 155 12314.45 91.12 55407.10 88888.00 2007-06-04 07:32:36.625 155 12314.40 91.15 55407.10 88888.00 2007-06-04 07:32:36.750 155 12314.40 91.15 55407.12 88888.00 2007-06-04 07:32:36.875 155 12314.42 91.15 55407.12 88888.00 2007-06-04 07:32:37.000 155 12314.45 91.15 55407.10 88888.00 2007-06-04 07:32:37.125 155 12314.48 91.17 55407.12 88888.00 2007-06-04 07:32:37.250 155 12314.48 91.17 55407.15 88888.00 2007-06-04 07:32:37.375 155 12314.48 91.17 55407.12 88888.00 2007-06-04 07:32:37.500 155 12314.45 91.12 55407.12 88888.00 2007-06-04 07:32:37.625 155 12314.48 91.17 55407.12 88888.00 2007-06-04 07:32:37.750 155 12314.45 91.17 55407.10 88888.00 2007-06-04 07:32:37.875 155 12314.40 91.15 55407.07 88888.00 2007-06-04 07:32:38.000 155 12314.38 91.15 55407.10 88888.00 2007-06-04 07:32:38.125 155 12314.38 91.17 55407.15 88888.00 2007-06-04 07:32:38.250 155 12314.42 91.17 55407.15 88888.00 2007-06-04 07:32:38.375 155 12314.40 91.15 55407.12 88888.00 2007-06-04 07:32:38.500 155 12314.35 91.17 55407.10 88888.00 2007-06-04 07:32:38.625 155 12314.35 91.25 55407.15 88888.00 2007-06-04 07:32:38.750 155 12314.40 91.30 55407.15 88888.00 2007-06-04 07:32:38.875 155 12314.40 91.28 55407.15 88888.00 2007-06-04 07:32:39.000 155 12314.45 91.28 55407.15 88888.00 2007-06-04 07:32:39.125 155 12314.45 91.28 55407.15 88888.00 2007-06-04 07:32:39.250 155 12314.45 91.22 55407.15 88888.00 2007-06-04 07:32:39.375 155 12314.48 91.28 55407.15 88888.00 2007-06-04 07:32:39.500 155 12314.48 91.30 55407.15 88888.00 2007-06-04 07:32:39.625 155 12314.45 91.33 55407.15 88888.00 2007-06-04 07:32:39.750 155 12314.40 91.28 55407.15 88888.00 2007-06-04 07:32:39.875 155 12314.33 91.25 55407.12 88888.00 2007-06-04 07:32:40.000 155 12314.30 91.25 55407.12 88888.00 2007-06-04 07:32:40.125 155 12314.35 91.30 55407.15 88888.00 2007-06-04 07:32:40.250 155 12314.38 91.30 55407.18 88888.00 2007-06-04 07:32:40.375 155 12314.38 91.30 55407.15 88888.00 2007-06-04 07:32:40.500 155 12314.33 91.25 55407.10 88888.00 2007-06-04 07:32:40.625 155 12314.38 91.30 55407.12 88888.00 2007-06-04 07:32:40.750 155 12314.48 91.35 55407.15 88888.00 2007-06-04 07:32:40.875 155 12314.42 91.28 55407.15 88888.00 2007-06-04 07:32:41.000 155 12314.38 91.25 55407.18 88888.00 2007-06-04 07:32:41.125 155 12314.25 91.25 55407.15 88888.00 2007-06-04 07:32:41.250 155 12314.23 91.25 55407.15 88888.00 2007-06-04 07:32:41.375 155 12314.33 91.33 55407.15 88888.00 2007-06-04 07:32:41.500 155 12314.38 91.38 55407.15 88888.00 2007-06-04 07:32:41.625 155 12314.35 91.38 55407.18 88888.00 2007-06-04 07:32:41.750 155 12314.33 91.35 55407.20 88888.00 2007-06-04 07:32:41.875 155 12314.27 91.33 55407.20 88888.00 2007-06-04 07:32:42.000 155 12314.25 91.28 55407.18 88888.00 2007-06-04 07:32:42.125 155 12314.27 91.30 55407.15 88888.00 2007-06-04 07:32:42.250 155 12314.33 91.30 55407.15 88888.00 2007-06-04 07:32:42.375 155 12314.40 91.38 55407.15 88888.00 2007-06-04 07:32:42.500 155 12314.38 91.38 55407.15 88888.00 2007-06-04 07:32:42.625 155 12314.30 91.38 55407.15 88888.00 2007-06-04 07:32:42.750 155 12314.25 91.38 55407.15 88888.00 2007-06-04 07:32:42.875 155 12314.30 91.40 55407.15 88888.00 2007-06-04 07:32:43.000 155 12314.30 91.45 55407.12 88888.00 2007-06-04 07:32:43.125 155 12314.23 91.42 55407.15 88888.00 2007-06-04 07:32:43.250 155 12314.25 91.38 55407.18 88888.00 2007-06-04 07:32:43.375 155 12314.27 91.38 55407.15 88888.00 2007-06-04 07:32:43.500 155 12314.27 91.40 55407.15 88888.00 2007-06-04 07:32:43.625 155 12314.27 91.42 55407.15 88888.00 2007-06-04 07:32:43.750 155 12314.25 91.45 55407.15 88888.00 2007-06-04 07:32:43.875 155 12314.35 91.47 55407.18 88888.00 2007-06-04 07:32:44.000 155 12314.35 91.45 55407.18 88888.00 2007-06-04 07:32:44.125 155 12314.27 91.47 55407.18 88888.00 2007-06-04 07:32:44.250 155 12314.23 91.40 55407.18 88888.00 2007-06-04 07:32:44.375 155 12314.30 91.40 55407.18 88888.00 2007-06-04 07:32:44.500 155 12314.35 91.47 55407.18 88888.00 2007-06-04 07:32:44.625 155 12314.33 91.50 55407.18 88888.00 2007-06-04 07:32:44.750 155 12314.30 91.50 55407.20 88888.00 2007-06-04 07:32:44.875 155 12314.30 91.53 55407.18 88888.00 2007-06-04 07:32:45.000 155 12314.25 91.50 55407.15 88888.00 2007-06-04 07:32:45.125 155 12314.35 91.47 55407.18 88888.00 2007-06-04 07:32:45.250 155 12314.33 91.45 55407.18 88888.00 2007-06-04 07:32:45.375 155 12314.35 91.42 55407.15 88888.00 2007-06-04 07:32:45.500 155 12314.33 91.47 55407.15 88888.00 2007-06-04 07:32:45.625 155 12314.33 91.50 55407.15 88888.00 2007-06-04 07:32:45.750 155 12314.25 91.53 55407.15 88888.00 2007-06-04 07:32:45.875 155 12314.23 91.58 55407.20 88888.00 2007-06-04 07:32:46.000 155 12314.20 91.58 55407.20 88888.00 2007-06-04 07:32:46.125 155 12314.15 91.50 55407.15 88888.00 2007-06-04 07:32:46.250 155 12314.12 91.53 55407.18 88888.00 2007-06-04 07:32:46.375 155 12314.17 91.58 55407.18 88888.00 2007-06-04 07:32:46.500 155 12314.15 91.55 55407.15 88888.00 2007-06-04 07:32:46.625 155 12314.12 91.53 55407.18 88888.00 2007-06-04 07:32:46.750 155 12314.12 91.53 55407.18 88888.00 2007-06-04 07:32:46.875 155 12314.20 91.60 55407.18 88888.00 2007-06-04 07:32:47.000 155 12314.20 91.58 55407.18 88888.00 2007-06-04 07:32:47.125 155 12314.15 91.58 55407.15 88888.00 2007-06-04 07:32:47.250 155 12314.12 91.60 55407.15 88888.00 2007-06-04 07:32:47.375 155 12314.10 91.62 55407.15 88888.00 2007-06-04 07:32:47.500 155 12314.10 91.58 55407.18 88888.00 2007-06-04 07:32:47.625 155 12314.12 91.55 55407.18 88888.00 2007-06-04 07:32:47.750 155 12314.20 91.62 55407.18 88888.00 2007-06-04 07:32:47.875 155 12314.20 91.60 55407.18 88888.00 2007-06-04 07:32:48.000 155 12314.20 91.60 55407.18 88888.00 2007-06-04 07:32:48.125 155 12314.15 91.60 55407.15 88888.00 2007-06-04 07:32:48.250 155 12314.20 91.60 55407.15 88888.00 2007-06-04 07:32:48.375 155 12314.20 91.67 55407.15 88888.00 2007-06-04 07:32:48.500 155 12314.17 91.70 55407.18 88888.00 2007-06-04 07:32:48.625 155 12314.15 91.67 55407.18 88888.00 2007-06-04 07:32:48.750 155 12314.08 91.72 55407.20 88888.00 2007-06-04 07:32:48.875 155 12314.12 91.72 55407.18 88888.00 2007-06-04 07:32:49.000 155 12314.15 91.67 55407.18 88888.00 2007-06-04 07:32:49.125 155 12314.23 91.72 55407.22 88888.00 2007-06-04 07:32:49.250 155 12314.20 91.67 55407.20 88888.00 2007-06-04 07:32:49.375 155 12314.15 91.65 55407.22 88888.00 2007-06-04 07:32:49.500 155 12314.17 91.67 55407.22 88888.00 2007-06-04 07:32:49.625 155 12314.20 91.70 55407.22 88888.00 2007-06-04 07:32:49.750 155 12314.15 91.67 55407.20 88888.00 2007-06-04 07:32:49.875 155 12314.12 91.62 55407.18 88888.00 2007-06-04 07:32:50.000 155 12314.17 91.60 55407.18 88888.00 2007-06-04 07:32:50.125 155 12314.30 91.70 55407.20 88888.00 2007-06-04 07:32:50.250 155 12314.30 91.70 55407.20 88888.00 2007-06-04 07:32:50.375 155 12314.25 91.67 55407.18 88888.00 2007-06-04 07:32:50.500 155 12314.25 91.67 55407.20 88888.00 2007-06-04 07:32:50.625 155 12314.20 91.65 55407.18 88888.00 2007-06-04 07:32:50.750 155 12314.17 91.70 55407.18 88888.00 2007-06-04 07:32:50.875 155 12314.10 91.78 55407.20 88888.00 2007-06-04 07:32:51.000 155 12314.05 91.72 55407.18 88888.00 2007-06-04 07:32:51.125 155 12314.02 91.72 55407.18 88888.00 2007-06-04 07:32:51.250 155 12314.08 91.78 55407.18 88888.00 2007-06-04 07:32:51.375 155 12314.05 91.72 55407.18 88888.00 2007-06-04 07:32:51.500 155 12314.05 91.75 55407.18 88888.00 2007-06-04 07:32:51.625 155 12314.10 91.75 55407.18 88888.00 2007-06-04 07:32:51.750 155 12314.12 91.80 55407.18 88888.00 2007-06-04 07:32:51.875 155 12314.12 91.78 55407.18 88888.00 2007-06-04 07:32:52.000 155 12314.10 91.78 55407.18 88888.00 2007-06-04 07:32:52.125 155 12314.12 91.75 55407.20 88888.00 2007-06-04 07:32:52.250 155 12314.08 91.72 55407.20 88888.00 2007-06-04 07:32:52.375 155 12314.12 91.72 55407.18 88888.00 2007-06-04 07:32:52.500 155 12314.10 91.75 55407.15 88888.00 2007-06-04 07:32:52.625 155 12314.08 91.70 55407.18 88888.00 2007-06-04 07:32:52.750 155 12314.00 91.67 55407.18 88888.00 2007-06-04 07:32:52.875 155 12313.98 91.70 55407.20 88888.00 2007-06-04 07:32:53.000 155 12314.05 91.78 55407.20 88888.00 2007-06-04 07:32:53.125 155 12314.02 91.80 55407.18 88888.00 2007-06-04 07:32:53.250 155 12313.98 91.72 55407.18 88888.00 2007-06-04 07:32:53.375 155 12313.98 91.75 55407.15 88888.00 2007-06-04 07:32:53.500 155 12314.02 91.72 55407.15 88888.00 2007-06-04 07:32:53.625 155 12314.08 91.78 55407.12 88888.00 2007-06-04 07:32:53.750 155 12314.08 91.80 55407.12 88888.00 2007-06-04 07:32:53.875 155 12314.00 91.78 55407.12 88888.00 2007-06-04 07:32:54.000 155 12313.95 91.83 55407.15 88888.00 2007-06-04 07:32:54.125 155 12314.00 91.88 55407.18 88888.00 2007-06-04 07:32:54.250 155 12313.98 91.83 55407.18 88888.00 2007-06-04 07:32:54.375 155 12313.98 91.85 55407.18 88888.00 2007-06-04 07:32:54.500 155 12314.00 91.88 55407.18 88888.00 2007-06-04 07:32:54.625 155 12313.95 91.90 55407.22 88888.00 2007-06-04 07:32:54.750 155 12313.88 91.85 55407.20 88888.00 2007-06-04 07:32:54.875 155 12313.90 91.88 55407.18 88888.00 2007-06-04 07:32:55.000 155 12313.90 91.88 55407.15 88888.00 2007-06-04 07:32:55.125 155 12313.92 91.88 55407.18 88888.00 2007-06-04 07:32:55.250 155 12313.95 91.85 55407.20 88888.00 2007-06-04 07:32:55.375 155 12313.95 91.85 55407.20 88888.00 2007-06-04 07:32:55.500 155 12313.92 91.88 55407.22 88888.00 2007-06-04 07:32:55.625 155 12313.92 91.85 55407.22 88888.00 2007-06-04 07:32:55.750 155 12313.95 91.95 55407.22 88888.00 2007-06-04 07:32:55.875 155 12314.00 91.95 55407.20 88888.00 2007-06-04 07:32:56.000 155 12314.00 91.88 55407.18 88888.00 2007-06-04 07:32:56.125 155 12313.98 91.88 55407.18 88888.00 2007-06-04 07:32:56.250 155 12313.88 91.90 55407.20 88888.00 2007-06-04 07:32:56.375 155 12313.90 91.90 55407.20 88888.00 2007-06-04 07:32:56.500 155 12313.85 91.95 55407.20 88888.00 2007-06-04 07:32:56.625 155 12313.83 91.95 55407.22 88888.00 2007-06-04 07:32:56.750 155 12313.85 91.95 55407.22 88888.00 2007-06-04 07:32:56.875 155 12313.85 92.00 55407.22 88888.00 2007-06-04 07:32:57.000 155 12313.85 91.95 55407.20 88888.00 2007-06-04 07:32:57.125 155 12313.85 92.00 55407.20 88888.00 2007-06-04 07:32:57.250 155 12313.85 91.92 55407.20 88888.00 2007-06-04 07:32:57.375 155 12313.85 91.90 55407.15 88888.00 2007-06-04 07:32:57.500 155 12313.85 91.90 55407.18 88888.00 2007-06-04 07:32:57.625 155 12313.88 91.90 55407.15 88888.00 2007-06-04 07:32:57.750 155 12313.90 91.92 55407.18 88888.00 2007-06-04 07:32:57.875 155 12313.92 91.95 55407.18 88888.00 2007-06-04 07:32:58.000 155 12313.90 91.95 55407.18 88888.00 2007-06-04 07:32:58.125 155 12313.83 91.92 55407.15 88888.00 2007-06-04 07:32:58.250 155 12313.90 91.95 55407.20 88888.00 2007-06-04 07:32:58.375 155 12313.98 92.00 55407.20 88888.00 2007-06-04 07:32:58.500 155 12313.92 91.95 55407.15 88888.00 2007-06-04 07:32:58.625 155 12313.88 91.95 55407.15 88888.00 2007-06-04 07:32:58.750 155 12313.90 92.00 55407.18 88888.00 2007-06-04 07:32:58.875 155 12313.85 91.97 55407.18 88888.00 2007-06-04 07:32:59.000 155 12313.75 91.95 55407.15 88888.00 2007-06-04 07:32:59.125 155 12313.77 92.05 55407.20 88888.00 2007-06-04 07:32:59.250 155 12313.77 92.03 55407.20 88888.00 2007-06-04 07:32:59.375 155 12313.75 92.00 55407.18 88888.00 2007-06-04 07:32:59.500 155 12313.70 91.97 55407.20 88888.00 2007-06-04 07:32:59.625 155 12313.73 92.05 55407.25 88888.00 2007-06-04 07:32:59.750 155 12313.73 92.00 55407.18 88888.00 2007-06-04 07:32:59.875 155 12313.75 92.00 55407.18 88888.00 2007-06-04 07:33:00.000 155 12313.83 92.03 55407.20 88888.00 2007-06-04 07:33:00.125 155 12313.88 92.10 55407.25 88888.00 2007-06-04 07:33:00.250 155 12313.83 92.05 55407.22 88888.00 2007-06-04 07:33:00.375 155 12313.70 92.00 55407.15 88888.00 2007-06-04 07:33:00.500 155 12313.67 92.00 55407.15 88888.00 2007-06-04 07:33:00.625 155 12313.73 92.05 55407.18 88888.00 2007-06-04 07:33:00.750 155 12313.73 92.03 55407.18 88888.00 2007-06-04 07:33:00.875 155 12313.73 92.03 55407.20 88888.00 2007-06-04 07:33:01.000 155 12313.80 92.05 55407.20 88888.00 2007-06-04 07:33:01.125 155 12313.85 92.05 55407.20 88888.00 2007-06-04 07:33:01.250 155 12313.83 92.08 55407.18 88888.00 2007-06-04 07:33:01.375 155 12313.80 92.10 55407.22 88888.00 2007-06-04 07:33:01.500 155 12313.75 92.10 55407.22 88888.00 2007-06-04 07:33:01.625 155 12313.67 92.08 55407.20 88888.00 2007-06-04 07:33:01.750 155 12313.75 92.05 55407.20 88888.00 2007-06-04 07:33:01.875 155 12313.70 92.05 55407.20 88888.00 2007-06-04 07:33:02.000 155 12313.73 92.12 55407.20 88888.00 2007-06-04 07:33:02.125 155 12313.75 92.22 55407.25 88888.00 2007-06-04 07:33:02.250 155 12313.77 92.20 55407.25 88888.00 2007-06-04 07:33:02.375 155 12313.73 92.12 55407.22 88888.00 2007-06-04 07:33:02.500 155 12313.67 92.10 55407.22 88888.00 2007-06-04 07:33:02.625 155 12313.67 92.12 55407.22 88888.00 2007-06-04 07:33:02.750 155 12313.75 92.12 55407.25 88888.00 2007-06-04 07:33:02.875 155 12313.80 92.20 55407.22 88888.00 2007-06-04 07:33:03.000 155 12313.77 92.17 55407.25 88888.00 2007-06-04 07:33:03.125 155 12313.67 92.10 55407.20 88888.00 2007-06-04 07:33:03.250 155 12313.60 92.05 55407.22 88888.00 2007-06-04 07:33:03.375 155 12313.65 92.12 55407.22 88888.00 2007-06-04 07:33:03.500 155 12313.62 92.08 55407.20 88888.00 2007-06-04 07:33:03.625 155 12313.65 92.12 55407.20 88888.00 2007-06-04 07:33:03.750 155 12313.73 92.12 55407.22 88888.00 2007-06-04 07:33:03.875 155 12313.70 92.15 55407.25 88888.00 2007-06-04 07:33:04.000 155 12313.75 92.17 55407.25 88888.00 2007-06-04 07:33:04.125 155 12313.77 92.17 55407.22 88888.00 2007-06-04 07:33:04.250 155 12313.62 92.12 55407.22 88888.00 2007-06-04 07:33:04.375 155 12313.55 92.15 55407.20 88888.00 2007-06-04 07:33:04.500 155 12313.65 92.20 55407.22 88888.00 2007-06-04 07:33:04.625 155 12313.73 92.15 55407.20 88888.00 2007-06-04 07:33:04.750 155 12313.70 92.10 55407.20 88888.00 2007-06-04 07:33:04.875 155 12313.67 92.12 55407.20 88888.00 2007-06-04 07:33:05.000 155 12313.67 92.17 55407.20 88888.00 2007-06-04 07:33:05.125 155 12313.62 92.12 55407.18 88888.00 2007-06-04 07:33:05.250 155 12313.60 92.12 55407.20 88888.00 2007-06-04 07:33:05.375 155 12313.65 92.17 55407.20 88888.00 2007-06-04 07:33:05.500 155 12313.65 92.20 55407.20 88888.00 2007-06-04 07:33:05.625 155 12313.65 92.17 55407.20 88888.00 2007-06-04 07:33:05.750 155 12313.62 92.20 55407.22 88888.00 2007-06-04 07:33:05.875 155 12313.65 92.28 55407.22 88888.00 2007-06-04 07:33:06.000 155 12313.65 92.28 55407.22 88888.00 2007-06-04 07:33:06.125 155 12313.65 92.22 55407.20 88888.00 2007-06-04 07:33:06.250 155 12313.60 92.17 55407.18 88888.00 2007-06-04 07:33:06.375 155 12313.58 92.15 55407.15 88888.00 2007-06-04 07:33:06.500 155 12313.58 92.12 55407.18 88888.00 2007-06-04 07:33:06.625 155 12313.62 92.17 55407.18 88888.00 2007-06-04 07:33:06.750 155 12313.62 92.12 55407.18 88888.00 2007-06-04 07:33:06.875 155 12313.65 92.12 55407.15 88888.00 2007-06-04 07:33:07.000 155 12313.67 92.15 55407.18 88888.00 2007-06-04 07:33:07.125 155 12313.65 92.15 55407.22 88888.00 2007-06-04 07:33:07.250 155 12313.62 92.20 55407.22 88888.00 2007-06-04 07:33:07.375 155 12313.65 92.28 55407.22 88888.00 2007-06-04 07:33:07.500 155 12313.67 92.35 55407.25 88888.00 2007-06-04 07:33:07.625 155 12313.70 92.33 55407.25 88888.00 2007-06-04 07:33:07.750 155 12313.75 92.30 55407.28 88888.00 2007-06-04 07:33:07.875 155 12313.77 92.30 55407.28 88888.00 2007-06-04 07:33:08.000 155 12313.70 92.28 55407.22 88888.00 2007-06-04 07:33:08.125 155 12313.58 92.30 55407.25 88888.00 2007-06-04 07:33:08.250 155 12313.48 92.20 55407.25 88888.00 2007-06-04 07:33:08.375 155 12313.60 92.17 55407.22 88888.00 2007-06-04 07:33:08.500 155 12313.65 92.22 55407.20 88888.00 2007-06-04 07:33:08.625 155 12313.60 92.20 55407.22 88888.00 2007-06-04 07:33:08.750 155 12313.58 92.20 55407.18 88888.00 2007-06-04 07:33:08.875 155 12313.58 92.28 55407.22 88888.00 2007-06-04 07:33:09.000 155 12313.55 92.33 55407.25 88888.00 2007-06-04 07:33:09.125 155 12313.55 92.38 55407.28 88888.00 2007-06-04 07:33:09.250 155 12313.58 92.35 55407.25 88888.00 2007-06-04 07:33:09.375 155 12313.55 92.30 55407.25 88888.00 2007-06-04 07:33:09.500 155 12313.50 92.22 55407.22 88888.00 2007-06-04 07:33:09.625 155 12313.55 92.28 55407.22 88888.00 2007-06-04 07:33:09.750 155 12313.55 92.33 55407.22 88888.00 2007-06-04 07:33:09.875 155 12313.55 92.30 55407.25 88888.00 2007-06-04 07:33:10.000 155 12313.52 92.22 55407.22 88888.00 2007-06-04 07:33:10.125 155 12313.52 92.17 55407.22 88888.00 2007-06-04 07:33:10.250 155 12313.52 92.25 55407.22 88888.00 2007-06-04 07:33:10.375 155 12313.60 92.33 55407.25 88888.00 2007-06-04 07:33:10.500 155 12313.62 92.30 55407.25 88888.00 2007-06-04 07:33:10.625 155 12313.60 92.25 55407.20 88888.00 2007-06-04 07:33:10.750 155 12313.58 92.30 55407.22 88888.00 2007-06-04 07:33:10.875 155 12313.60 92.35 55407.22 88888.00 2007-06-04 07:33:11.000 155 12313.58 92.30 55407.22 88888.00 2007-06-04 07:33:11.125 155 12313.50 92.33 55407.25 88888.00 2007-06-04 07:33:11.250 155 12313.55 92.30 55407.25 88888.00 2007-06-04 07:33:11.375 155 12313.58 92.28 55407.20 88888.00 2007-06-04 07:33:11.500 155 12313.58 92.25 55407.20 88888.00 2007-06-04 07:33:11.625 155 12313.62 92.30 55407.25 88888.00 2007-06-04 07:33:11.750 155 12313.58 92.38 55407.25 88888.00 2007-06-04 07:33:11.875 155 12313.58 92.40 55407.28 88888.00 2007-06-04 07:33:12.000 155 12313.58 92.35 55407.25 88888.00 2007-06-04 07:33:12.125 155 12313.58 92.33 55407.25 88888.00 2007-06-04 07:33:12.250 155 12313.60 92.30 55407.20 88888.00 2007-06-04 07:33:12.375 155 12313.58 92.33 55407.22 88888.00 2007-06-04 07:33:12.500 155 12313.52 92.38 55407.28 88888.00 2007-06-04 07:33:12.625 155 12313.60 92.45 55407.30 88888.00 2007-06-04 07:33:12.750 155 12313.65 92.45 55407.25 88888.00 2007-06-04 07:33:12.875 155 12313.70 92.40 55407.25 88888.00 2007-06-04 07:33:13.000 155 12313.65 92.40 55407.25 88888.00 2007-06-04 07:33:13.125 155 12313.62 92.45 55407.28 88888.00 2007-06-04 07:33:13.250 155 12313.58 92.42 55407.25 88888.00 2007-06-04 07:33:13.375 155 12313.55 92.38 55407.25 88888.00 2007-06-04 07:33:13.500 155 12313.52 92.42 55407.25 88888.00 2007-06-04 07:33:13.625 155 12313.58 92.47 55407.25 88888.00 2007-06-04 07:33:13.750 155 12313.50 92.50 55407.30 88888.00 2007-06-04 07:33:13.875 155 12313.42 92.45 55407.30 88888.00 2007-06-04 07:33:14.000 155 12313.45 92.38 55407.25 88888.00 2007-06-04 07:33:14.125 155 12313.40 92.40 55407.28 88888.00 2007-06-04 07:33:14.250 155 12313.42 92.42 55407.30 88888.00 2007-06-04 07:33:14.375 155 12313.48 92.47 55407.32 88888.00 2007-06-04 07:33:14.500 155 12313.50 92.50 55407.28 88888.00 2007-06-04 07:33:14.625 155 12313.42 92.45 55407.20 88888.00 2007-06-04 07:33:14.750 155 12313.38 92.45 55407.25 88888.00 2007-06-04 07:33:14.875 155 12313.45 92.42 55407.28 88888.00 2007-06-04 07:33:15.000 155 12313.50 92.42 55407.25 88888.00 2007-06-04 07:33:15.125 155 12313.45 92.45 55407.28 88888.00 2007-06-04 07:33:15.250 155 12313.40 92.47 55407.25 88888.00 2007-06-04 07:33:15.375 155 12313.45 92.45 55407.22 88888.00 2007-06-04 07:33:15.500 155 12313.45 92.45 55407.22 88888.00 2007-06-04 07:33:15.625 155 12313.50 92.50 55407.25 88888.00 2007-06-04 07:33:15.750 155 12313.52 92.55 55407.25 88888.00 2007-06-04 07:33:15.875 155 12313.42 92.53 55407.22 88888.00 2007-06-04 07:33:16.000 155 12313.40 92.53 55407.25 88888.00 2007-06-04 07:33:16.125 155 12313.35 92.47 55407.25 88888.00 2007-06-04 07:33:16.250 155 12313.40 92.45 55407.25 88888.00 2007-06-04 07:33:16.375 155 12313.42 92.45 55407.22 88888.00 2007-06-04 07:33:16.500 155 12313.38 92.45 55407.22 88888.00 2007-06-04 07:33:16.625 155 12313.38 92.45 55407.25 88888.00 2007-06-04 07:33:16.750 155 12313.40 92.47 55407.22 88888.00 2007-06-04 07:33:16.875 155 12313.42 92.50 55407.25 88888.00 2007-06-04 07:33:17.000 155 12313.38 92.45 55407.22 88888.00 2007-06-04 07:33:17.125 155 12313.35 92.47 55407.22 88888.00 2007-06-04 07:33:17.250 155 12313.40 92.47 55407.22 88888.00 2007-06-04 07:33:17.375 155 12313.42 92.47 55407.25 88888.00 2007-06-04 07:33:17.500 155 12313.38 92.47 55407.25 88888.00 2007-06-04 07:33:17.625 155 12313.33 92.50 55407.22 88888.00 2007-06-04 07:33:17.750 155 12313.27 92.50 55407.22 88888.00 2007-06-04 07:33:17.875 155 12313.30 92.45 55407.20 88888.00 2007-06-04 07:33:18.000 155 12313.38 92.42 55407.22 88888.00 2007-06-04 07:33:18.125 155 12313.38 92.45 55407.22 88888.00 2007-06-04 07:33:18.250 155 12313.30 92.47 55407.22 88888.00 2007-06-04 07:33:18.375 155 12313.25 92.53 55407.20 88888.00 2007-06-04 07:33:18.500 155 12313.25 92.47 55407.22 88888.00 2007-06-04 07:33:18.625 155 12313.27 92.47 55407.25 88888.00 2007-06-04 07:33:18.750 155 12313.42 92.53 55407.25 88888.00 2007-06-04 07:33:18.875 155 12313.38 92.60 55407.30 88888.00 2007-06-04 07:33:19.000 155 12313.20 92.55 55407.25 88888.00 2007-06-04 07:33:19.125 155 12313.20 92.58 55407.28 88888.00 2007-06-04 07:33:19.250 155 12313.38 92.62 55407.30 88888.00 2007-06-04 07:33:19.375 155 12313.42 92.65 55407.30 88888.00 2007-06-04 07:33:19.500 155 12313.42 92.60 55407.30 88888.00 2007-06-04 07:33:19.625 155 12313.35 92.50 55407.30 88888.00 2007-06-04 07:33:19.750 155 12313.33 92.47 55407.28 88888.00 2007-06-04 07:33:19.875 155 12313.38 92.58 55407.28 88888.00 2007-06-04 07:33:20.000 155 12313.42 92.67 55407.32 88888.00 2007-06-04 07:33:20.125 155 12313.38 92.62 55407.30 88888.00 2007-06-04 07:33:20.250 155 12313.23 92.50 55407.28 88888.00 2007-06-04 07:33:20.375 155 12313.23 92.58 55407.28 88888.00 2007-06-04 07:33:20.500 155 12313.27 92.58 55407.25 88888.00 2007-06-04 07:33:20.625 155 12313.27 92.55 55407.25 88888.00 2007-06-04 07:33:20.750 155 12313.25 92.58 55407.28 88888.00 2007-06-04 07:33:20.875 155 12313.23 92.55 55407.28 88888.00 2007-06-04 07:33:21.000 155 12313.33 92.60 55407.28 88888.00 2007-06-04 07:33:21.125 155 12313.35 92.62 55407.28 88888.00 2007-06-04 07:33:21.250 155 12313.27 92.55 55407.25 88888.00 2007-06-04 07:33:21.375 155 12313.25 92.58 55407.25 88888.00 2007-06-04 07:33:21.500 155 12313.25 92.60 55407.28 88888.00 2007-06-04 07:33:21.625 155 12313.27 92.62 55407.30 88888.00 2007-06-04 07:33:21.750 155 12313.27 92.67 55407.32 88888.00 2007-06-04 07:33:21.875 155 12313.23 92.65 55407.35 88888.00 2007-06-04 07:33:22.000 155 12313.27 92.67 55407.32 88888.00 2007-06-04 07:33:22.125 155 12313.20 92.62 55407.30 88888.00 2007-06-04 07:33:22.250 155 12313.15 92.60 55407.30 88888.00 2007-06-04 07:33:22.375 155 12313.15 92.62 55407.28 88888.00 2007-06-04 07:33:22.500 155 12313.05 92.55 55407.28 88888.00 2007-06-04 07:33:22.625 155 12313.10 92.55 55407.25 88888.00 2007-06-04 07:33:22.750 155 12313.25 92.65 55407.30 88888.00 2007-06-04 07:33:22.875 155 12313.20 92.70 55407.32 88888.00 2007-06-04 07:33:23.000 155 12313.20 92.65 55407.28 88888.00 2007-06-04 07:33:23.125 155 12313.08 92.60 55407.28 88888.00 2007-06-04 07:33:23.250 155 12313.02 92.62 55407.28 88888.00 2007-06-04 07:33:23.375 155 12313.10 92.67 55407.25 88888.00 2007-06-04 07:33:23.500 155 12313.15 92.67 55407.28 88888.00 2007-06-04 07:33:23.625 155 12313.17 92.62 55407.30 88888.00 2007-06-04 07:33:23.750 155 12313.05 92.60 55407.28 88888.00 2007-06-04 07:33:23.875 155 12313.05 92.65 55407.30 88888.00 2007-06-04 07:33:24.000 155 12313.20 92.67 55407.28 88888.00 2007-06-04 07:33:24.125 155 12313.23 92.67 55407.28 88888.00 2007-06-04 07:33:24.250 155 12313.15 92.65 55407.28 88888.00 2007-06-04 07:33:24.375 155 12313.10 92.72 55407.30 88888.00 2007-06-04 07:33:24.500 155 12313.15 92.70 55407.30 88888.00 2007-06-04 07:33:24.625 155 12313.15 92.62 55407.30 88888.00 2007-06-04 07:33:24.750 155 12313.15 92.62 55407.28 88888.00 2007-06-04 07:33:24.875 155 12313.17 92.65 55407.30 88888.00 2007-06-04 07:33:25.000 155 12313.15 92.67 55407.28 88888.00 2007-06-04 07:33:25.125 155 12313.10 92.70 55407.25 88888.00 2007-06-04 07:33:25.250 155 12313.08 92.70 55407.28 88888.00 2007-06-04 07:33:25.375 155 12313.15 92.72 55407.28 88888.00 2007-06-04 07:33:25.500 155 12313.10 92.72 55407.28 88888.00 2007-06-04 07:33:25.625 155 12313.15 92.75 55407.28 88888.00 2007-06-04 07:33:25.750 155 12313.25 92.80 55407.30 88888.00 2007-06-04 07:33:25.875 155 12313.25 92.75 55407.30 88888.00 2007-06-04 07:33:26.000 155 12313.17 92.70 55407.25 88888.00 2007-06-04 07:33:26.125 155 12313.15 92.70 55407.25 88888.00 2007-06-04 07:33:26.250 155 12313.12 92.65 55407.28 88888.00 2007-06-04 07:33:26.375 155 12313.15 92.65 55407.25 88888.00 2007-06-04 07:33:26.500 155 12313.12 92.70 55407.28 88888.00 2007-06-04 07:33:26.625 155 12313.15 92.70 55407.28 88888.00 2007-06-04 07:33:26.750 155 12313.10 92.70 55407.28 88888.00 2007-06-04 07:33:26.875 155 12313.12 92.75 55407.30 88888.00 2007-06-04 07:33:27.000 155 12313.10 92.75 55407.25 88888.00 2007-06-04 07:33:27.125 155 12313.05 92.70 55407.28 88888.00 2007-06-04 07:33:27.250 155 12313.05 92.67 55407.28 88888.00 2007-06-04 07:33:27.375 155 12313.05 92.70 55407.25 88888.00 2007-06-04 07:33:27.500 155 12313.02 92.72 55407.25 88888.00 2007-06-04 07:33:27.625 155 12313.10 92.75 55407.25 88888.00 2007-06-04 07:33:27.750 155 12313.17 92.75 55407.28 88888.00 2007-06-04 07:33:27.875 155 12313.17 92.78 55407.25 88888.00 2007-06-04 07:33:28.000 155 12313.15 92.78 55407.28 88888.00 2007-06-04 07:33:28.125 155 12313.17 92.78 55407.25 88888.00 2007-06-04 07:33:28.250 155 12313.12 92.80 55407.28 88888.00 2007-06-04 07:33:28.375 155 12313.12 92.83 55407.25 88888.00 2007-06-04 07:33:28.500 155 12313.15 92.83 55407.28 88888.00 2007-06-04 07:33:28.625 155 12313.15 92.80 55407.25 88888.00 2007-06-04 07:33:28.750 155 12313.12 92.75 55407.28 88888.00 2007-06-04 07:33:28.875 155 12313.10 92.72 55407.25 88888.00 2007-06-04 07:33:29.000 155 12313.05 92.72 55407.25 88888.00 2007-06-04 07:33:29.125 155 12313.08 92.78 55407.25 88888.00 2007-06-04 07:33:29.250 155 12313.12 92.75 55407.25 88888.00 2007-06-04 07:33:29.375 155 12313.15 92.78 55407.28 88888.00 2007-06-04 07:33:29.500 155 12313.12 92.83 55407.28 88888.00 2007-06-04 07:33:29.625 155 12313.15 92.80 55407.28 88888.00 2007-06-04 07:33:29.750 155 12313.20 92.80 55407.28 88888.00 2007-06-04 07:33:29.875 155 12313.17 92.80 55407.25 88888.00 2007-06-04 07:33:30.000 155 12313.10 92.78 55407.25 88888.00 2007-06-04 07:33:30.125 155 12313.08 92.80 55407.30 88888.00 2007-06-04 07:33:30.250 155 12313.05 92.85 55407.28 88888.00 2007-06-04 07:33:30.375 155 12313.10 92.85 55407.25 88888.00 2007-06-04 07:33:30.500 155 12313.08 92.78 55407.22 88888.00 2007-06-04 07:33:30.625 155 12313.08 92.80 55407.22 88888.00 2007-06-04 07:33:30.750 155 12313.12 92.80 55407.25 88888.00 2007-06-04 07:33:30.875 155 12313.10 92.80 55407.28 88888.00 2007-06-04 07:33:31.000 155 12313.08 92.80 55407.22 88888.00 2007-06-04 07:33:31.125 155 12313.05 92.83 55407.22 88888.00 2007-06-04 07:33:31.250 155 12313.08 92.83 55407.25 88888.00 2007-06-04 07:33:31.375 155 12313.15 92.83 55407.28 88888.00 2007-06-04 07:33:31.500 155 12313.15 92.85 55407.30 88888.00 2007-06-04 07:33:31.625 155 12313.15 92.90 55407.28 88888.00 2007-06-04 07:33:31.750 155 12313.15 92.85 55407.25 88888.00 2007-06-04 07:33:31.875 155 12313.10 92.78 55407.25 88888.00 2007-06-04 07:33:32.000 155 12313.12 92.78 55407.22 88888.00 2007-06-04 07:33:32.125 155 12313.15 92.83 55407.22 88888.00 2007-06-04 07:33:32.250 155 12313.00 92.78 55407.22 88888.00 2007-06-04 07:33:32.375 155 12313.02 92.85 55407.28 88888.00 2007-06-04 07:33:32.500 155 12313.05 92.85 55407.25 88888.00 2007-06-04 07:33:32.625 155 12313.10 92.88 55407.22 88888.00 2007-06-04 07:33:32.750 155 12313.12 92.88 55407.22 88888.00 2007-06-04 07:33:32.875 155 12313.15 92.85 55407.22 88888.00 2007-06-04 07:33:33.000 155 12313.12 92.88 55407.22 88888.00 2007-06-04 07:33:33.125 155 12313.20 92.90 55407.28 88888.00 2007-06-04 07:33:33.250 155 12313.15 92.90 55407.28 88888.00 2007-06-04 07:33:33.375 155 12313.15 92.90 55407.22 88888.00 2007-06-04 07:33:33.500 155 12313.08 92.88 55407.20 88888.00 2007-06-04 07:33:33.625 155 12313.17 92.90 55407.20 88888.00 2007-06-04 07:33:33.750 155 12313.23 92.90 55407.22 88888.00 2007-06-04 07:33:33.875 155 12313.20 92.88 55407.22 88888.00 2007-06-04 07:33:34.000 155 12313.12 92.90 55407.20 88888.00 2007-06-04 07:33:34.125 155 12313.10 92.88 55407.20 88888.00 2007-06-04 07:33:34.250 155 12313.08 92.90 55407.20 88888.00 2007-06-04 07:33:34.375 155 12313.12 92.90 55407.20 88888.00 2007-06-04 07:33:34.500 155 12313.23 92.92 55407.20 88888.00 2007-06-04 07:33:34.625 155 12313.27 92.97 55407.22 88888.00 2007-06-04 07:33:34.750 155 12313.20 92.97 55407.22 88888.00 2007-06-04 07:33:34.875 155 12313.10 92.90 55407.18 88888.00 2007-06-04 07:33:35.000 155 12313.12 92.90 55407.18 88888.00 2007-06-04 07:33:35.125 155 12313.12 92.95 55407.20 88888.00 2007-06-04 07:33:35.250 155 12313.12 92.97 55407.20 88888.00 2007-06-04 07:33:35.375 155 12313.25 92.97 55407.22 88888.00 2007-06-04 07:33:35.500 155 12313.23 92.95 55407.20 88888.00 2007-06-04 07:33:35.625 155 12313.15 92.97 55407.20 88888.00 2007-06-04 07:33:35.750 155 12313.15 92.97 55407.20 88888.00 2007-06-04 07:33:35.875 155 12313.15 92.95 55407.22 88888.00 2007-06-04 07:33:36.000 155 12313.15 92.97 55407.20 88888.00 2007-06-04 07:33:36.125 155 12313.17 93.00 55407.20 88888.00 2007-06-04 07:33:36.250 155 12313.15 93.00 55407.20 88888.00 2007-06-04 07:33:36.375 155 12313.10 92.95 55407.20 88888.00 2007-06-04 07:33:36.500 155 12313.10 92.92 55407.15 88888.00 2007-06-04 07:33:36.625 155 12313.10 92.90 55407.15 88888.00 2007-06-04 07:33:36.750 155 12313.10 92.90 55407.18 88888.00 2007-06-04 07:33:36.875 155 12313.12 92.97 55407.20 88888.00 2007-06-04 07:33:37.000 155 12313.15 93.00 55407.20 88888.00 2007-06-04 07:33:37.125 155 12313.15 92.97 55407.20 88888.00 2007-06-04 07:33:37.250 155 12313.15 92.95 55407.20 88888.00 2007-06-04 07:33:37.375 155 12313.20 93.03 55407.20 88888.00 2007-06-04 07:33:37.500 155 12313.27 93.05 55407.22 88888.00 2007-06-04 07:33:37.625 155 12313.27 93.05 55407.20 88888.00 2007-06-04 07:33:37.750 155 12313.12 92.97 55407.20 88888.00 2007-06-04 07:33:37.875 155 12313.10 93.00 55407.20 88888.00 2007-06-04 07:33:38.000 155 12313.17 93.03 55407.20 88888.00 2007-06-04 07:33:38.125 155 12313.23 93.03 55407.20 88888.00 2007-06-04 07:33:38.250 155 12313.17 93.00 55407.20 88888.00 2007-06-04 07:33:38.375 155 12313.12 92.92 55407.18 88888.00 2007-06-04 07:33:38.500 155 12313.15 93.00 55407.18 88888.00 2007-06-04 07:33:38.625 155 12313.20 93.03 55407.18 88888.00 2007-06-04 07:33:38.750 155 12313.20 93.03 55407.20 88888.00 2007-06-04 07:33:38.875 155 12313.20 93.08 55407.20 88888.00 2007-06-04 07:33:39.000 155 12313.12 93.00 55407.18 88888.00 2007-06-04 07:33:39.125 155 12313.12 92.95 55407.18 88888.00 2007-06-04 07:33:39.250 155 12313.12 93.00 55407.20 88888.00 2007-06-04 07:33:39.375 155 12313.15 93.03 55407.22 88888.00 2007-06-04 07:33:39.500 155 12313.10 93.05 55407.22 88888.00 2007-06-04 07:33:39.625 155 12313.10 93.05 55407.18 88888.00 2007-06-04 07:33:39.750 155 12313.12 93.00 55407.15 88888.00 2007-06-04 07:33:39.875 155 12313.10 92.95 55407.18 88888.00 2007-06-04 07:33:40.000 155 12313.10 93.00 55407.18 88888.00 2007-06-04 07:33:40.125 155 12313.12 93.05 55407.20 88888.00 2007-06-04 07:33:40.250 155 12313.12 93.03 55407.15 88888.00 2007-06-04 07:33:40.375 155 12313.23 93.10 55407.18 88888.00 2007-06-04 07:33:40.500 155 12313.27 93.10 55407.18 88888.00 2007-06-04 07:33:40.625 155 12313.25 93.08 55407.15 88888.00 2007-06-04 07:33:40.750 155 12313.12 93.05 55407.12 88888.00 2007-06-04 07:33:40.875 155 12313.02 93.08 55407.18 88888.00 2007-06-04 07:33:41.000 155 12313.10 93.00 55407.15 88888.00 2007-06-04 07:33:41.125 155 12313.23 93.00 55407.15 88888.00 2007-06-04 07:33:41.250 155 12313.23 93.00 55407.15 88888.00 2007-06-04 07:33:41.375 155 12313.23 93.03 55407.15 88888.00 2007-06-04 07:33:41.500 155 12313.23 93.08 55407.15 88888.00 2007-06-04 07:33:41.625 155 12313.23 93.10 55407.15 88888.00 2007-06-04 07:33:41.750 155 12313.20 93.08 55407.12 88888.00 2007-06-04 07:33:41.875 155 12313.17 93.05 55407.10 88888.00 2007-06-04 07:33:42.000 155 12313.10 93.03 55407.10 88888.00 2007-06-04 07:33:42.125 155 12313.08 93.05 55407.12 88888.00 2007-06-04 07:33:42.250 155 12313.15 93.08 55407.12 88888.00 2007-06-04 07:33:42.375 155 12313.25 93.05 55407.15 88888.00 2007-06-04 07:33:42.500 155 12313.25 93.05 55407.18 88888.00 2007-06-04 07:33:42.625 155 12313.20 93.08 55407.15 88888.00 2007-06-04 07:33:42.750 155 12313.17 93.10 55407.12 88888.00 2007-06-04 07:33:42.875 155 12313.23 93.10 55407.12 88888.00 2007-06-04 07:33:43.000 155 12313.27 93.10 55407.10 88888.00 2007-06-04 07:33:43.125 155 12313.17 93.03 55407.10 88888.00 2007-06-04 07:33:43.250 155 12313.12 93.05 55407.12 88888.00 2007-06-04 07:33:43.375 155 12313.12 93.12 55407.10 88888.00 2007-06-04 07:33:43.500 155 12313.10 93.08 55407.10 88888.00 2007-06-04 07:33:43.625 155 12313.15 93.08 55407.12 88888.00 2007-06-04 07:33:43.750 155 12313.17 93.10 55407.12 88888.00 2007-06-04 07:33:43.875 155 12313.20 93.15 55407.15 88888.00 2007-06-04 07:33:44.000 155 12313.15 93.12 55407.12 88888.00 2007-06-04 07:33:44.125 155 12313.10 93.10 55407.10 88888.00 2007-06-04 07:33:44.250 155 12313.02 93.05 55407.10 88888.00 2007-06-04 07:33:44.375 155 12313.12 93.08 55407.12 88888.00 2007-06-04 07:33:44.500 155 12313.15 93.10 55407.12 88888.00 2007-06-04 07:33:44.625 155 12313.15 93.12 55407.12 88888.00 2007-06-04 07:33:44.750 155 12313.20 93.15 55407.12 88888.00 2007-06-04 07:33:44.875 155 12313.17 93.17 55407.12 88888.00 2007-06-04 07:33:45.000 155 12313.15 93.15 55407.10 88888.00 2007-06-04 07:33:45.125 155 12313.17 93.08 55407.07 88888.00 2007-06-04 07:33:45.250 155 12313.10 93.10 55407.07 88888.00 2007-06-04 07:33:45.375 155 12313.08 93.12 55407.07 88888.00 2007-06-04 07:33:45.500 155 12313.08 93.15 55407.07 88888.00 2007-06-04 07:33:45.625 155 12313.17 93.12 55407.07 88888.00 2007-06-04 07:33:45.750 155 12313.17 93.12 55407.05 88888.00 2007-06-04 07:33:45.875 155 12313.17 93.12 55407.05 88888.00 2007-06-04 07:33:46.000 155 12313.25 93.17 55407.03 88888.00 2007-06-04 07:33:46.125 155 12313.30 93.12 55407.00 88888.00 2007-06-04 07:33:46.250 155 12313.30 93.12 55407.03 88888.00 2007-06-04 07:33:46.375 155 12313.23 93.15 55407.03 88888.00 2007-06-04 07:33:46.500 155 12313.20 93.12 55406.97 88888.00 2007-06-04 07:33:46.625 155 12313.12 93.08 55407.00 88888.00 2007-06-04 07:33:46.750 155 12313.17 93.12 55407.05 88888.00 2007-06-04 07:33:46.875 155 12313.20 93.05 55407.03 88888.00 2007-06-04 07:33:47.000 155 12313.17 93.05 55407.00 88888.00 2007-06-04 07:33:47.125 155 12313.12 93.10 55407.00 88888.00 2007-06-04 07:33:47.250 155 12313.17 93.17 55407.05 88888.00 2007-06-04 07:33:47.375 155 12313.17 93.20 55407.03 88888.00 2007-06-04 07:33:47.500 155 12313.15 93.17 55407.00 88888.00 2007-06-04 07:33:47.625 155 12313.12 93.17 55407.03 88888.00 2007-06-04 07:33:47.750 155 12313.12 93.17 55407.03 88888.00 2007-06-04 07:33:47.875 155 12313.12 93.22 55407.03 88888.00 2007-06-04 07:33:48.000 155 12313.10 93.17 55407.00 88888.00 2007-06-04 07:33:48.125 155 12313.15 93.10 55407.03 88888.00 2007-06-04 07:33:48.250 155 12313.12 93.10 55407.05 88888.00 2007-06-04 07:33:48.375 155 12313.17 93.17 55407.03 88888.00 2007-06-04 07:33:48.500 155 12313.20 93.17 55407.03 88888.00 2007-06-04 07:33:48.625 155 12313.12 93.10 55407.03 88888.00 2007-06-04 07:33:48.750 155 12313.08 93.20 55407.03 88888.00 2007-06-04 07:33:48.875 155 12313.17 93.25 55407.00 88888.00 2007-06-04 07:33:49.000 155 12313.25 93.25 55407.00 88888.00 2007-06-04 07:33:49.125 155 12313.17 93.15 55406.95 88888.00 2007-06-04 07:33:49.250 155 12313.02 93.15 55406.95 88888.00 2007-06-04 07:33:49.375 155 12313.05 93.20 55406.97 88888.00 2007-06-04 07:33:49.500 155 12313.12 93.25 55406.97 88888.00 2007-06-04 07:33:49.625 155 12313.10 93.20 55406.97 88888.00 2007-06-04 07:33:49.750 155 12313.10 93.25 55407.03 88888.00 2007-06-04 07:33:49.875 155 12313.15 93.25 55407.00 88888.00 2007-06-04 07:33:50.000 155 12313.15 93.28 55406.97 88888.00 2007-06-04 07:33:50.125 155 12313.12 93.25 55407.00 88888.00 2007-06-04 07:33:50.250 155 12313.02 93.20 55407.00 88888.00 2007-06-04 07:33:50.375 155 12313.02 93.22 55407.00 88888.00 2007-06-04 07:33:50.500 155 12313.10 93.28 55407.00 88888.00 2007-06-04 07:33:50.625 155 12313.10 93.30 55407.03 88888.00 2007-06-04 07:33:50.750 155 12313.02 93.30 55407.00 88888.00 2007-06-04 07:33:50.875 155 12313.02 93.22 55406.97 88888.00 2007-06-04 07:33:51.000 155 12313.05 93.22 55406.93 88888.00 2007-06-04 07:33:51.125 155 12313.05 93.22 55406.95 88888.00 2007-06-04 07:33:51.250 155 12313.05 93.20 55406.95 88888.00 2007-06-04 07:33:51.375 155 12312.98 93.20 55406.93 88888.00 2007-06-04 07:33:51.500 155 12313.05 93.17 55406.95 88888.00 2007-06-04 07:33:51.625 155 12313.20 93.30 55407.00 88888.00 2007-06-04 07:33:51.750 155 12313.25 93.28 55407.00 88888.00 2007-06-04 07:33:51.875 155 12313.15 93.25 55406.95 88888.00 2007-06-04 07:33:52.000 155 12313.12 93.28 55406.95 88888.00 2007-06-04 07:33:52.125 155 12313.10 93.22 55406.93 88888.00 2007-06-04 07:33:52.250 155 12313.10 93.17 55406.95 88888.00 2007-06-04 07:33:52.375 155 12313.17 93.17 55406.95 88888.00 2007-06-04 07:33:52.500 155 12313.17 93.20 55406.93 88888.00 2007-06-04 07:33:52.625 155 12313.12 93.25 55406.95 88888.00 2007-06-04 07:33:52.750 155 12313.10 93.25 55406.95 88888.00 2007-06-04 07:33:52.875 155 12313.02 93.28 55406.93 88888.00 2007-06-04 07:33:53.000 155 12313.10 93.28 55406.95 88888.00 2007-06-04 07:33:53.125 155 12313.08 93.25 55406.95 88888.00 2007-06-04 07:33:53.250 155 12313.02 93.22 55406.95 88888.00 2007-06-04 07:33:53.375 155 12313.10 93.25 55406.95 88888.00 2007-06-04 07:33:53.500 155 12313.23 93.25 55406.90 88888.00 2007-06-04 07:33:53.625 155 12313.30 93.22 55406.88 88888.00 2007-06-04 07:33:53.750 155 12313.27 93.25 55406.90 88888.00 2007-06-04 07:33:53.875 155 12313.23 93.28 55406.90 88888.00 2007-06-04 07:33:54.000 155 12313.23 93.25 55406.85 88888.00 2007-06-04 07:33:54.125 155 12313.20 93.25 55406.88 88888.00 2007-06-04 07:33:54.250 155 12313.20 93.25 55406.90 88888.00 2007-06-04 07:33:54.375 155 12313.20 93.25 55406.88 88888.00 2007-06-04 07:33:54.500 155 12313.15 93.25 55406.82 88888.00 2007-06-04 07:33:54.625 155 12313.20 93.28 55406.88 88888.00 2007-06-04 07:33:54.750 155 12313.23 93.30 55406.88 88888.00 2007-06-04 07:33:54.875 155 12313.17 93.28 55406.85 88888.00 2007-06-04 07:33:55.000 155 12313.15 93.25 55406.85 88888.00 2007-06-04 07:33:55.125 155 12313.25 93.25 55406.88 88888.00 2007-06-04 07:33:55.250 155 12313.27 93.28 55406.85 88888.00 2007-06-04 07:33:55.375 155 12313.30 93.28 55406.88 88888.00 2007-06-04 07:33:55.500 155 12313.25 93.25 55406.90 88888.00 2007-06-04 07:33:55.625 155 12313.25 93.25 55406.85 88888.00 2007-06-04 07:33:55.750 155 12313.27 93.28 55406.85 88888.00 2007-06-04 07:33:55.875 155 12313.27 93.28 55406.85 88888.00 2007-06-04 07:33:56.000 155 12313.23 93.33 55406.82 88888.00 2007-06-04 07:33:56.125 155 12313.23 93.35 55406.85 88888.00 2007-06-04 07:33:56.250 155 12313.25 93.30 55406.88 88888.00 2007-06-04 07:33:56.375 155 12313.30 93.30 55406.88 88888.00 2007-06-04 07:33:56.500 155 12313.25 93.28 55406.85 88888.00 2007-06-04 07:33:56.625 155 12313.25 93.28 55406.82 88888.00 2007-06-04 07:33:56.750 155 12313.27 93.28 55406.80 88888.00 2007-06-04 07:33:56.875 155 12313.25 93.25 55406.78 88888.00 2007-06-04 07:33:57.000 155 12313.23 93.20 55406.75 88888.00 2007-06-04 07:33:57.125 155 12313.33 93.30 55406.78 88888.00 2007-06-04 07:33:57.250 155 12313.33 93.25 55406.80 88888.00 2007-06-04 07:33:57.375 155 12313.33 93.22 55406.78 88888.00 2007-06-04 07:33:57.500 155 12313.27 93.28 55406.78 88888.00 2007-06-04 07:33:57.625 155 12313.25 93.25 55406.78 88888.00 2007-06-04 07:33:57.750 155 12313.27 93.20 55406.75 88888.00 2007-06-04 07:33:57.875 155 12313.25 93.20 55406.72 88888.00 2007-06-04 07:33:58.000 155 12313.23 93.25 55406.75 88888.00 2007-06-04 07:33:58.125 155 12313.30 93.33 55406.78 88888.00 2007-06-04 07:33:58.250 155 12313.30 93.30 55406.75 88888.00 2007-06-04 07:33:58.375 155 12313.33 93.28 55406.72 88888.00 2007-06-04 07:33:58.500 155 12313.27 93.25 55406.72 88888.00 2007-06-04 07:33:58.625 155 12313.25 93.28 55406.72 88888.00 2007-06-04 07:33:58.750 155 12313.27 93.33 55406.72 88888.00 2007-06-04 07:33:58.875 155 12313.27 93.25 55406.72 88888.00 2007-06-04 07:33:59.000 155 12313.27 93.22 55406.72 88888.00 2007-06-04 07:33:59.125 155 12313.30 93.22 55406.72 88888.00 2007-06-04 07:33:59.250 155 12313.27 93.20 55406.72 88888.00 2007-06-04 07:33:59.375 155 12313.27 93.20 55406.75 88888.00 2007-06-04 07:33:59.500 155 12313.33 93.28 55406.72 88888.00 2007-06-04 07:33:59.625 155 12313.33 93.30 55406.70 88888.00 2007-06-04 07:33:59.750 155 12313.30 93.30 55406.68 88888.00 2007-06-04 07:33:59.875 155 12313.27 93.28 55406.70 88888.00 2007-06-04 07:34:00.000 155 12313.30 93.28 55406.68 88888.00 2007-06-04 07:34:00.125 155 12313.33 93.33 55406.68 88888.00 2007-06-04 07:34:00.250 155 12313.35 93.30 55406.70 88888.00 2007-06-04 07:34:00.375 155 12313.33 93.28 55406.68 88888.00 2007-06-04 07:34:00.500 155 12313.33 93.25 55406.68 88888.00 2007-06-04 07:34:00.625 155 12313.33 93.25 55406.70 88888.00 2007-06-04 07:34:00.750 155 12313.35 93.22 55406.65 88888.00 2007-06-04 07:34:00.875 155 12313.40 93.22 55406.68 88888.00 2007-06-04 07:34:01.000 155 12313.42 93.20 55406.65 88888.00 2007-06-04 07:34:01.125 155 12313.38 93.15 55406.62 88888.00 2007-06-04 07:34:01.250 155 12313.38 93.17 55406.62 88888.00 2007-06-04 07:34:01.375 155 12313.45 93.20 55406.62 88888.00 2007-06-04 07:34:01.500 155 12313.48 93.20 55406.65 88888.00 2007-06-04 07:34:01.625 155 12313.58 93.20 55406.65 88888.00 2007-06-04 07:34:01.750 155 12313.60 93.20 55406.65 88888.00 2007-06-04 07:34:01.875 155 12313.58 93.17 55406.68 88888.00 2007-06-04 07:34:02.000 155 12313.50 93.20 55406.65 88888.00 2007-06-04 07:34:02.125 155 12313.42 93.15 55406.62 88888.00 2007-06-04 07:34:02.250 155 12313.45 93.12 55406.62 88888.00 2007-06-04 07:34:02.375 155 12313.52 93.12 55406.62 88888.00 2007-06-04 07:34:02.500 155 12313.60 93.17 55406.60 88888.00 2007-06-04 07:34:02.625 155 12313.62 93.17 55406.60 88888.00 2007-06-04 07:34:02.750 155 12313.67 93.20 55406.57 88888.00 2007-06-04 07:34:02.875 155 12313.65 93.20 55406.57 88888.00 2007-06-04 07:34:03.000 155 12313.62 93.15 55406.53 88888.00 2007-06-04 07:34:03.125 155 12313.62 93.17 55406.57 88888.00 2007-06-04 07:34:03.250 155 12313.60 93.20 55406.60 88888.00 2007-06-04 07:34:03.375 155 12313.62 93.17 55406.57 88888.00 2007-06-04 07:34:03.500 155 12313.62 93.20 55406.60 88888.00 2007-06-04 07:34:03.625 155 12313.52 93.20 55406.57 88888.00 2007-06-04 07:34:03.750 155 12313.52 93.20 55406.57 88888.00 2007-06-04 07:34:03.875 155 12313.55 93.15 55406.57 88888.00 2007-06-04 07:34:04.000 155 12313.55 93.12 55406.55 88888.00 2007-06-04 07:34:04.125 155 12313.52 93.10 55406.55 88888.00 2007-06-04 07:34:04.250 155 12313.55 93.08 55406.57 88888.00 2007-06-04 07:34:04.375 155 12313.55 93.17 55406.57 88888.00 2007-06-04 07:34:04.500 155 12313.55 93.17 55406.57 88888.00 2007-06-04 07:34:04.625 155 12313.62 93.17 55406.57 88888.00 2007-06-04 07:34:04.750 155 12313.60 93.20 55406.55 88888.00 2007-06-04 07:34:04.875 155 12313.60 93.20 55406.57 88888.00 2007-06-04 07:34:05.000 155 12313.62 93.20 55406.55 88888.00 2007-06-04 07:34:05.125 155 12313.67 93.17 55406.55 88888.00 2007-06-04 07:34:05.250 155 12313.77 93.20 55406.55 88888.00 2007-06-04 07:34:05.375 155 12313.75 93.15 55406.53 88888.00 2007-06-04 07:34:05.500 155 12313.65 93.12 55406.50 88888.00 2007-06-04 07:34:05.625 155 12313.70 93.08 55406.53 88888.00 2007-06-04 07:34:05.750 155 12313.70 93.08 55406.55 88888.00 2007-06-04 07:34:05.875 155 12313.67 93.15 55406.55 88888.00 2007-06-04 07:34:06.000 155 12313.62 93.12 55406.53 88888.00 2007-06-04 07:34:06.125 155 12313.70 93.05 55406.50 88888.00 2007-06-04 07:34:06.250 155 12313.88 93.10 55406.53 88888.00 2007-06-04 07:34:06.375 155 12313.85 93.17 55406.55 88888.00 2007-06-04 07:34:06.500 155 12313.67 93.15 55406.53 88888.00 2007-06-04 07:34:06.625 155 12313.67 93.03 55406.50 88888.00 2007-06-04 07:34:06.750 155 12313.75 93.03 55406.53 88888.00 2007-06-04 07:34:06.875 155 12313.80 93.05 55406.53 88888.00 2007-06-04 07:34:07.000 155 12313.75 93.05 55406.47 88888.00 2007-06-04 07:34:07.125 155 12313.70 93.08 55406.47 88888.00 2007-06-04 07:34:07.250 155 12313.73 93.08 55406.47 88888.00 2007-06-04 07:34:07.375 155 12313.73 93.05 55406.50 88888.00 2007-06-04 07:34:07.500 155 12313.75 93.05 55406.50 88888.00 2007-06-04 07:34:07.625 155 12313.80 93.03 55406.45 88888.00 2007-06-04 07:34:07.750 155 12313.80 93.03 55406.47 88888.00 2007-06-04 07:34:07.875 155 12313.80 93.03 55406.47 88888.00 2007-06-04 07:34:08.000 155 12313.77 93.00 55406.50 88888.00 2007-06-04 07:34:08.125 155 12313.77 92.97 55406.47 88888.00 2007-06-04 07:34:08.250 155 12313.77 92.97 55406.47 88888.00 2007-06-04 07:34:08.375 155 12313.80 92.97 55406.47 88888.00 2007-06-04 07:34:08.500 155 12313.85 92.95 55406.45 88888.00 2007-06-04 07:34:08.625 155 12313.85 92.92 55406.43 88888.00 2007-06-04 07:34:08.750 155 12313.80 92.97 55406.43 88888.00 2007-06-04 07:34:08.875 155 12313.80 92.95 55406.40 88888.00 2007-06-04 07:34:09.000 155 12313.85 92.92 55406.40 88888.00 2007-06-04 07:34:09.125 155 12313.88 92.95 55406.40 88888.00 2007-06-04 07:34:09.250 155 12313.90 92.97 55406.43 88888.00 2007-06-04 07:34:09.375 155 12313.92 92.92 55406.43 88888.00 2007-06-04 07:34:09.500 155 12313.90 92.92 55406.40 88888.00 2007-06-04 07:34:09.625 155 12313.92 92.97 55406.43 88888.00 2007-06-04 07:34:09.750 155 12314.02 93.00 55406.45 88888.00 2007-06-04 07:34:09.875 155 12314.08 92.97 55406.43 88888.00 2007-06-04 07:34:10.000 155 12314.02 92.95 55406.40 88888.00 2007-06-04 07:34:10.125 155 12314.00 92.95 55406.43 88888.00 2007-06-04 07:34:10.250 155 12314.00 92.92 55406.43 88888.00 2007-06-04 07:34:10.375 155 12314.00 92.92 55406.40 88888.00 2007-06-04 07:34:10.500 155 12314.08 92.95 55406.43 88888.00 2007-06-04 07:34:10.625 155 12314.08 92.92 55406.40 88888.00 2007-06-04 07:34:10.750 155 12314.02 92.85 55406.35 88888.00 2007-06-04 07:34:10.875 155 12313.98 92.85 55406.38 88888.00 2007-06-04 07:34:11.000 155 12313.98 92.85 55406.38 88888.00 2007-06-04 07:34:11.125 155 12314.00 92.83 55406.38 88888.00 2007-06-04 07:34:11.250 155 12314.02 92.88 55406.40 88888.00 2007-06-04 07:34:11.375 155 12314.10 92.90 55406.40 88888.00 2007-06-04 07:34:11.500 155 12314.08 92.85 55406.40 88888.00 2007-06-04 07:34:11.625 155 12314.12 92.85 55406.40 88888.00 2007-06-04 07:34:11.750 155 12314.10 92.85 55406.40 88888.00 2007-06-04 07:34:11.875 155 12314.10 92.88 55406.40 88888.00 2007-06-04 07:34:12.000 155 12314.05 92.85 55406.38 88888.00 2007-06-04 07:34:12.125 155 12314.05 92.83 55406.38 88888.00 2007-06-04 07:34:12.250 155 12314.00 92.80 55406.35 88888.00 2007-06-04 07:34:12.375 155 12313.98 92.83 55406.38 88888.00 2007-06-04 07:34:12.500 155 12313.98 92.80 55406.40 88888.00 2007-06-04 07:34:12.625 155 12314.02 92.78 55406.38 88888.00 2007-06-04 07:34:12.750 155 12314.00 92.75 55406.32 88888.00 2007-06-04 07:34:12.875 155 12314.02 92.80 55406.35 88888.00 2007-06-04 07:34:13.000 155 12314.05 92.83 55406.35 88888.00 2007-06-04 07:34:13.125 155 12314.08 92.78 55406.30 88888.00 2007-06-04 07:34:13.250 155 12314.00 92.70 55406.35 88888.00 2007-06-04 07:34:13.375 155 12314.08 92.75 55406.35 88888.00 2007-06-04 07:34:13.500 155 12314.10 92.75 55406.38 88888.00 2007-06-04 07:34:13.625 155 12314.05 92.72 55406.32 88888.00 2007-06-04 07:34:13.750 155 12314.05 92.70 55406.30 88888.00 2007-06-04 07:34:13.875 155 12314.10 92.70 55406.30 88888.00 2007-06-04 07:34:14.000 155 12314.12 92.65 55406.30 88888.00 2007-06-04 07:34:14.125 155 12314.10 92.70 55406.32 88888.00 2007-06-04 07:34:14.250 155 12314.08 92.67 55406.32 88888.00 2007-06-04 07:34:14.375 155 12314.23 92.72 55406.32 88888.00 2007-06-04 07:34:14.500 155 12314.25 92.67 55406.30 88888.00 2007-06-04 07:34:14.625 155 12314.23 92.60 55406.30 88888.00 2007-06-04 07:34:14.750 155 12314.17 92.58 55406.30 88888.00 2007-06-04 07:34:14.875 155 12314.15 92.65 55406.32 88888.00 2007-06-04 07:34:15.000 155 12314.17 92.65 55406.32 88888.00 2007-06-04 07:34:15.125 155 12314.20 92.60 55406.30 88888.00 2007-06-04 07:34:15.250 155 12314.17 92.53 55406.30 88888.00 2007-06-04 07:34:15.375 155 12314.25 92.58 55406.32 88888.00 2007-06-04 07:34:15.500 155 12314.27 92.55 55406.32 88888.00 2007-06-04 07:34:15.625 155 12314.23 92.50 55406.32 88888.00 2007-06-04 07:34:15.750 155 12314.23 92.53 55406.30 88888.00 2007-06-04 07:34:15.875 155 12314.27 92.60 55406.32 88888.00 2007-06-04 07:34:16.000 155 12314.27 92.60 55406.32 88888.00 2007-06-04 07:34:16.125 155 12314.27 92.47 55406.30 88888.00 2007-06-04 07:34:16.250 155 12314.35 92.45 55406.32 88888.00 2007-06-04 07:34:16.375 155 12314.38 92.50 55406.35 88888.00 2007-06-04 07:34:16.500 155 12314.38 92.53 55406.30 88888.00 2007-06-04 07:34:16.625 155 12314.35 92.53 55406.30 88888.00 2007-06-04 07:34:16.750 155 12314.35 92.53 55406.28 88888.00 2007-06-04 07:34:16.875 155 12314.33 92.58 55406.28 88888.00 2007-06-04 07:34:17.000 155 12314.27 92.53 55406.22 88888.00 2007-06-04 07:34:17.125 155 12314.25 92.47 55406.28 88888.00 2007-06-04 07:34:17.250 155 12314.27 92.47 55406.30 88888.00 2007-06-04 07:34:17.375 155 12314.27 92.47 55406.25 88888.00 2007-06-04 07:34:17.500 155 12314.30 92.45 55406.28 88888.00 2007-06-04 07:34:17.625 155 12314.35 92.38 55406.25 88888.00 2007-06-04 07:34:17.750 155 12314.30 92.30 55406.25 88888.00 2007-06-04 07:34:17.875 155 12314.35 92.30 55406.28 88888.00 2007-06-04 07:34:18.000 155 12314.42 92.35 55406.28 88888.00 2007-06-04 07:34:18.125 155 12314.35 92.33 55406.22 88888.00 2007-06-04 07:34:18.250 155 12314.33 92.30 55406.25 88888.00 2007-06-04 07:34:18.375 155 12314.27 92.33 55406.25 88888.00 2007-06-04 07:34:18.500 155 12314.30 92.35 55406.22 88888.00 2007-06-04 07:34:18.625 155 12314.33 92.33 55406.20 88888.00 2007-06-04 07:34:18.750 155 12314.33 92.33 55406.22 88888.00 2007-06-04 07:34:18.875 155 12314.35 92.35 55406.25 88888.00 2007-06-04 07:34:19.000 155 12314.35 92.33 55406.25 88888.00 2007-06-04 07:34:19.125 155 12314.33 92.25 55406.25 88888.00 2007-06-04 07:34:19.250 155 12314.33 92.22 55406.25 88888.00 2007-06-04 07:34:19.375 155 12314.45 92.25 55406.25 88888.00 2007-06-04 07:34:19.500 155 12314.45 92.22 55406.25 88888.00 2007-06-04 07:34:19.625 155 12314.42 92.20 55406.25 88888.00 2007-06-04 07:34:19.750 155 12314.45 92.17 55406.22 88888.00 2007-06-04 07:34:19.875 155 12314.45 92.15 55406.20 88888.00 2007-06-04 07:34:20.000 155 12314.42 92.17 55406.22 88888.00 2007-06-04 07:34:20.125 155 12314.48 92.17 55406.25 88888.00 2007-06-04 07:34:20.250 155 12314.48 92.10 55406.25 88888.00 2007-06-04 07:34:20.375 155 12314.52 92.15 55406.25 88888.00 2007-06-04 07:34:20.500 155 12314.55 92.15 55406.28 88888.00 2007-06-04 07:34:20.625 155 12314.55 92.15 55406.28 88888.00 2007-06-04 07:34:20.750 155 12314.52 92.15 55406.28 88888.00 2007-06-04 07:34:20.875 155 12314.52 92.10 55406.25 88888.00 2007-06-04 07:34:21.000 155 12314.52 92.03 55406.22 88888.00 2007-06-04 07:34:21.125 155 12314.48 92.05 55406.22 88888.00 2007-06-04 07:34:21.250 155 12314.45 92.00 55406.22 88888.00 2007-06-04 07:34:21.375 155 12314.48 92.00 55406.20 88888.00 2007-06-04 07:34:21.500 155 12314.48 92.03 55406.22 88888.00 2007-06-04 07:34:21.625 155 12314.50 92.05 55406.22 88888.00 2007-06-04 07:34:21.750 155 12314.55 91.97 55406.22 88888.00 2007-06-04 07:34:21.875 155 12314.58 91.95 55406.22 88888.00 2007-06-04 07:34:22.000 155 12314.65 91.92 55406.20 88888.00 2007-06-04 07:34:22.125 155 12314.67 91.92 55406.20 88888.00 2007-06-04 07:34:22.250 155 12314.67 91.97 55406.25 88888.00 2007-06-04 07:34:22.375 155 12314.67 91.95 55406.25 88888.00 2007-06-04 07:34:22.500 155 12314.62 91.92 55406.22 88888.00 2007-06-04 07:34:22.625 155 12314.62 91.92 55406.25 88888.00 2007-06-04 07:34:22.750 155 12314.55 91.90 55406.22 88888.00 2007-06-04 07:34:22.875 155 12314.55 91.92 55406.22 88888.00 2007-06-04 07:34:23.000 155 12314.58 91.88 55406.22 88888.00 2007-06-04 07:34:23.125 155 12314.55 91.80 55406.22 88888.00 2007-06-04 07:34:23.250 155 12314.58 91.83 55406.28 88888.00 2007-06-04 07:34:23.375 155 12314.70 91.88 55406.25 88888.00 2007-06-04 07:34:23.500 155 12314.58 91.83 55406.22 88888.00 2007-06-04 07:34:23.625 155 12314.50 91.78 55406.20 88888.00 2007-06-04 07:34:23.750 155 12314.58 91.80 55406.25 88888.00 2007-06-04 07:34:23.875 155 12314.60 91.83 55406.28 88888.00 2007-06-04 07:34:24.000 155 12314.62 91.78 55406.25 88888.00 2007-06-04 07:34:24.125 155 12314.62 91.65 55406.22 88888.00 2007-06-04 07:34:24.250 155 12314.58 91.70 55406.25 88888.00 2007-06-04 07:34:24.375 155 12314.60 91.75 55406.28 88888.00 2007-06-04 07:34:24.500 155 12314.60 91.72 55406.25 88888.00 2007-06-04 07:34:24.625 155 12314.60 91.72 55406.28 88888.00 2007-06-04 07:34:24.750 155 12314.62 91.67 55406.25 88888.00 2007-06-04 07:34:24.875 155 12314.67 91.62 55406.25 88888.00 2007-06-04 07:34:25.000 155 12314.73 91.70 55406.22 88888.00 2007-06-04 07:34:25.125 155 12314.67 91.75 55406.25 88888.00 2007-06-04 07:34:25.250 155 12314.67 91.67 55406.25 88888.00 2007-06-04 07:34:25.375 155 12314.67 91.65 55406.25 88888.00 2007-06-04 07:34:25.500 155 12314.70 91.67 55406.28 88888.00 2007-06-04 07:34:25.625 155 12314.75 91.65 55406.30 88888.00 2007-06-04 07:34:25.750 155 12314.73 91.67 55406.28 88888.00 2007-06-04 07:34:25.875 155 12314.67 91.60 55406.25 88888.00 2007-06-04 07:34:26.000 155 12314.60 91.55 55406.22 88888.00 2007-06-04 07:34:26.125 155 12314.67 91.55 55406.25 88888.00 2007-06-04 07:34:26.250 155 12314.73 91.58 55406.28 88888.00 2007-06-04 07:34:26.375 155 12314.80 91.58 55406.25 88888.00 2007-06-04 07:34:26.500 155 12314.77 91.58 55406.28 88888.00 2007-06-04 07:34:26.625 155 12314.77 91.50 55406.25 88888.00 2007-06-04 07:34:26.750 155 12314.77 91.45 55406.25 88888.00 2007-06-04 07:34:26.875 155 12314.80 91.45 55406.25 88888.00 2007-06-04 07:34:27.000 155 12314.80 91.45 55406.22 88888.00 2007-06-04 07:34:27.125 155 12314.80 91.47 55406.25 88888.00 2007-06-04 07:34:27.250 155 12314.80 91.38 55406.28 88888.00 2007-06-04 07:34:27.375 155 12314.80 91.40 55406.25 88888.00 2007-06-04 07:34:27.500 155 12314.77 91.42 55406.25 88888.00 2007-06-04 07:34:27.625 155 12314.83 91.42 55406.22 88888.00 2007-06-04 07:34:27.750 155 12314.88 91.40 55406.25 88888.00 2007-06-04 07:34:27.875 155 12314.90 91.47 55406.25 88888.00 2007-06-04 07:34:28.000 155 12314.88 91.45 55406.25 88888.00 2007-06-04 07:34:28.125 155 12314.85 91.42 55406.28 88888.00 2007-06-04 07:34:28.250 155 12314.83 91.40 55406.30 88888.00 2007-06-04 07:34:28.375 155 12314.85 91.42 55406.30 88888.00 2007-06-04 07:34:28.500 155 12314.85 91.40 55406.25 88888.00 2007-06-04 07:34:28.625 155 12314.80 91.35 55406.28 88888.00 2007-06-04 07:34:28.750 155 12314.80 91.40 55406.28 88888.00 2007-06-04 07:34:28.875 155 12314.80 91.40 55406.30 88888.00 2007-06-04 07:34:29.000 155 12314.73 91.30 55406.28 88888.00 2007-06-04 07:34:29.125 155 12314.75 91.30 55406.32 88888.00 2007-06-04 07:34:29.250 155 12314.75 91.25 55406.28 88888.00 2007-06-04 07:34:29.375 155 12314.75 91.25 55406.25 88888.00 2007-06-04 07:34:29.500 155 12314.62 91.28 55406.25 88888.00 2007-06-04 07:34:29.625 155 12314.60 91.28 55406.25 88888.00 2007-06-04 07:34:29.750 155 12314.70 91.30 55406.30 88888.00 2007-06-04 07:34:29.875 155 12314.73 91.28 55406.28 88888.00 2007-06-04 07:34:30.000 155 12314.75 91.22 55406.25 88888.00 2007-06-04 07:34:30.125 155 12314.65 91.20 55406.25 88888.00 2007-06-04 07:34:30.250 155 12314.58 91.20 55406.25 88888.00 2007-06-04 07:34:30.375 155 12314.58 91.17 55406.25 88888.00 2007-06-04 07:34:30.500 155 12314.62 91.20 55406.28 88888.00 2007-06-04 07:34:30.625 155 12314.67 91.25 55406.30 88888.00 2007-06-04 07:34:30.750 155 12314.58 91.20 55406.28 88888.00 2007-06-04 07:34:30.875 155 12314.48 91.10 55406.25 88888.00 2007-06-04 07:34:31.000 155 12314.55 91.10 55406.30 88888.00 2007-06-04 07:34:31.125 155 12314.67 91.12 55406.30 88888.00 2007-06-04 07:34:31.250 155 12314.65 91.12 55406.32 88888.00 2007-06-04 07:34:31.375 155 12314.62 91.20 55406.30 88888.00 2007-06-04 07:34:31.500 155 12314.60 91.20 55406.30 88888.00 2007-06-04 07:34:31.625 155 12314.52 91.20 55406.30 88888.00 2007-06-04 07:34:31.750 155 12314.50 91.15 55406.30 88888.00 2007-06-04 07:34:31.875 155 12314.52 91.08 55406.30 88888.00 2007-06-04 07:34:32.000 155 12314.58 91.00 55406.28 88888.00 2007-06-04 07:34:32.125 155 12314.55 91.00 55406.28 88888.00 2007-06-04 07:34:32.250 155 12314.60 91.08 55406.32 88888.00 2007-06-04 07:34:32.375 155 12314.67 91.05 55406.32 88888.00 2007-06-04 07:34:32.500 155 12314.62 91.03 55406.35 88888.00 2007-06-04 07:34:32.625 155 12314.60 91.00 55406.30 88888.00 2007-06-04 07:34:32.750 155 12314.58 91.08 55406.28 88888.00 2007-06-04 07:34:32.875 155 12314.52 91.05 55406.30 88888.00 2007-06-04 07:34:33.000 155 12314.55 91.00 55406.30 88888.00 2007-06-04 07:34:33.125 155 12314.60 91.00 55406.32 88888.00 2007-06-04 07:34:33.250 155 12314.60 90.97 55406.35 88888.00 2007-06-04 07:34:33.375 155 12314.62 90.97 55406.35 88888.00 2007-06-04 07:34:33.500 155 12314.62 91.00 55406.32 88888.00 2007-06-04 07:34:33.625 155 12314.60 90.95 55406.32 88888.00 2007-06-04 07:34:33.750 155 12314.52 90.90 55406.28 88888.00 2007-06-04 07:34:33.875 155 12314.60 90.90 55406.28 88888.00 2007-06-04 07:34:34.000 155 12314.62 90.92 55406.32 88888.00 2007-06-04 07:34:34.125 155 12314.67 90.95 55406.35 88888.00 2007-06-04 07:34:34.250 155 12314.60 90.92 55406.35 88888.00 2007-06-04 07:34:34.375 155 12314.55 90.85 55406.35 88888.00 2007-06-04 07:34:34.500 155 12314.52 90.83 55406.35 88888.00 2007-06-04 07:34:34.625 155 12314.52 90.88 55406.38 88888.00 2007-06-04 07:34:34.750 155 12314.52 90.90 55406.35 88888.00 2007-06-04 07:34:34.875 155 12314.52 90.88 55406.38 88888.00 2007-06-04 07:34:35.000 155 12314.52 90.90 55406.35 88888.00 2007-06-04 07:34:35.125 155 12314.50 90.90 55406.35 88888.00 2007-06-04 07:34:35.250 155 12314.45 90.85 55406.35 88888.00 2007-06-04 07:34:35.375 155 12314.48 90.85 55406.38 88888.00 2007-06-04 07:34:35.500 155 12314.52 90.85 55406.40 88888.00 2007-06-04 07:34:35.625 155 12314.58 90.85 55406.40 88888.00 2007-06-04 07:34:35.750 155 12314.60 90.83 55406.40 88888.00 2007-06-04 07:34:35.875 155 12314.58 90.80 55406.38 88888.00 2007-06-04 07:34:36.000 155 12314.50 90.80 55406.35 88888.00 2007-06-04 07:34:36.125 155 12314.50 90.78 55406.38 88888.00 2007-06-04 07:34:36.250 155 12314.45 90.72 55406.40 88888.00 2007-06-04 07:34:36.375 155 12314.45 90.72 55406.40 88888.00 2007-06-04 07:34:36.500 155 12314.45 90.75 55406.38 88888.00 2007-06-04 07:34:36.625 155 12314.45 90.78 55406.40 88888.00 2007-06-04 07:34:36.750 155 12314.45 90.78 55406.40 88888.00 2007-06-04 07:34:36.875 155 12314.48 90.78 55406.40 88888.00 2007-06-04 07:34:37.000 155 12314.48 90.70 55406.38 88888.00 2007-06-04 07:34:37.125 155 12314.42 90.70 55406.40 88888.00 2007-06-04 07:34:37.250 155 12314.38 90.67 55406.40 88888.00 2007-06-04 07:34:37.375 155 12314.40 90.72 55406.40 88888.00 2007-06-04 07:34:37.500 155 12314.45 90.75 55406.43 88888.00 2007-06-04 07:34:37.625 155 12314.48 90.80 55406.45 88888.00 2007-06-04 07:34:37.750 155 12314.48 90.78 55406.45 88888.00 2007-06-04 07:34:37.875 155 12314.52 90.75 55406.45 88888.00 2007-06-04 07:34:38.000 155 12314.50 90.70 55406.43 88888.00 2007-06-04 07:34:38.125 155 12314.48 90.67 55406.43 88888.00 2007-06-04 07:34:38.250 155 12314.48 90.70 55406.43 88888.00 2007-06-04 07:34:38.375 155 12314.50 90.72 55406.45 88888.00 2007-06-04 07:34:38.500 155 12314.48 90.70 55406.43 88888.00 2007-06-04 07:34:38.625 155 12314.42 90.70 55406.45 88888.00 2007-06-04 07:34:38.750 155 12314.48 90.72 55406.47 88888.00 2007-06-04 07:34:38.875 155 12314.48 90.65 55406.43 88888.00 2007-06-04 07:34:39.000 155 12314.48 90.67 55406.43 88888.00 2007-06-04 07:34:39.125 155 12314.45 90.67 55406.47 88888.00 2007-06-04 07:34:39.250 155 12314.40 90.62 55406.50 88888.00 2007-06-04 07:34:39.375 155 12314.40 90.70 55406.50 88888.00 2007-06-04 07:34:39.500 155 12314.40 90.67 55406.50 88888.00 2007-06-04 07:34:39.625 155 12314.35 90.60 55406.47 88888.00 2007-06-04 07:34:39.750 155 12314.42 90.65 55406.53 88888.00 2007-06-04 07:34:39.875 155 12314.42 90.65 55406.53 88888.00 2007-06-04 07:34:40.000 155 12314.40 90.62 55406.53 88888.00 2007-06-04 07:34:40.125 155 12314.45 90.62 55406.50 88888.00 2007-06-04 07:34:40.250 155 12314.42 90.62 55406.50 88888.00 2007-06-04 07:34:40.375 155 12314.45 90.67 55406.53 88888.00 2007-06-04 07:34:40.500 155 12314.38 90.60 55406.50 88888.00 2007-06-04 07:34:40.625 155 12314.38 90.58 55406.45 88888.00 2007-06-04 07:34:40.750 155 12314.33 90.62 55406.47 88888.00 2007-06-04 07:34:40.875 155 12314.25 90.58 55406.47 88888.00 2007-06-04 07:34:41.000 155 12314.27 90.55 55406.45 88888.00 2007-06-04 07:34:41.125 155 12314.25 90.55 55406.47 88888.00 2007-06-04 07:34:41.250 155 12314.27 90.58 55406.53 88888.00 2007-06-04 07:34:41.375 155 12314.27 90.55 55406.50 88888.00 2007-06-04 07:34:41.500 155 12314.27 90.55 55406.53 88888.00 2007-06-04 07:34:41.625 155 12314.20 90.50 55406.50 88888.00 2007-06-04 07:34:41.750 155 12314.23 90.53 55406.53 88888.00 2007-06-04 07:34:41.875 155 12314.25 90.58 55406.55 88888.00 2007-06-04 07:34:42.000 155 12314.23 90.53 55406.53 88888.00 2007-06-04 07:34:42.125 155 12314.25 90.53 55406.53 88888.00 2007-06-04 07:34:42.250 155 12314.30 90.53 55406.50 88888.00 2007-06-04 07:34:42.375 155 12314.30 90.55 55406.53 88888.00 2007-06-04 07:34:42.500 155 12314.30 90.60 55406.50 88888.00 2007-06-04 07:34:42.625 155 12314.27 90.60 55406.53 88888.00 2007-06-04 07:34:42.750 155 12314.30 90.58 55406.55 88888.00 2007-06-04 07:34:42.875 155 12314.33 90.55 55406.55 88888.00 2007-06-04 07:34:43.000 155 12314.30 90.53 55406.57 88888.00 2007-06-04 07:34:43.125 155 12314.20 90.53 55406.55 88888.00 2007-06-04 07:34:43.250 155 12314.12 90.58 55406.60 88888.00 2007-06-04 07:34:43.375 155 12314.12 90.60 55406.60 88888.00 2007-06-04 07:34:43.500 155 12314.15 90.62 55406.60 88888.00 2007-06-04 07:34:43.625 155 12314.17 90.58 55406.57 88888.00 2007-06-04 07:34:43.750 155 12314.15 90.58 55406.60 88888.00 2007-06-04 07:34:43.875 155 12314.17 90.55 55406.62 88888.00 2007-06-04 07:34:44.000 155 12314.17 90.55 55406.62 88888.00 2007-06-04 07:34:44.125 155 12314.17 90.55 55406.62 88888.00 2007-06-04 07:34:44.250 155 12314.20 90.58 55406.62 88888.00 2007-06-04 07:34:44.375 155 12314.12 90.60 55406.62 88888.00 2007-06-04 07:34:44.500 155 12314.10 90.55 55406.60 88888.00 2007-06-04 07:34:44.625 155 12314.20 90.50 55406.65 88888.00 2007-06-04 07:34:44.750 155 12314.15 90.47 55406.62 88888.00 2007-06-04 07:34:44.875 155 12314.15 90.50 55406.65 88888.00 2007-06-04 07:34:45.000 155 12314.15 90.53 55406.62 88888.00 2007-06-04 07:34:45.125 155 12314.12 90.50 55406.60 88888.00 2007-06-04 07:34:45.250 155 12314.08 90.47 55406.60 88888.00 2007-06-04 07:34:45.375 155 12314.05 90.53 55406.65 88888.00 2007-06-04 07:34:45.500 155 12314.02 90.55 55406.65 88888.00 2007-06-04 07:34:45.625 155 12314.00 90.47 55406.65 88888.00 2007-06-04 07:34:45.750 155 12313.98 90.45 55406.65 88888.00 2007-06-04 07:34:45.875 155 12313.98 90.47 55406.65 88888.00 2007-06-04 07:34:46.000 155 12313.98 90.50 55406.68 88888.00 2007-06-04 07:34:46.125 155 12314.00 90.53 55406.65 88888.00 2007-06-04 07:34:46.250 155 12314.02 90.55 55406.70 88888.00 2007-06-04 07:34:46.375 155 12314.00 90.53 55406.68 88888.00 2007-06-04 07:34:46.500 155 12313.95 90.53 55406.72 88888.00 2007-06-04 07:34:46.625 155 12313.92 90.55 55406.70 88888.00 2007-06-04 07:34:46.750 155 12313.80 90.55 55406.68 88888.00 2007-06-04 07:34:46.875 155 12313.75 90.53 55406.68 88888.00 2007-06-04 07:34:47.000 155 12313.83 90.50 55406.70 88888.00 2007-06-04 07:34:47.125 155 12313.83 90.53 55406.75 88888.00 2007-06-04 07:34:47.250 155 12313.75 90.53 55406.72 88888.00 2007-06-04 07:34:47.375 155 12313.77 90.53 55406.78 88888.00 2007-06-04 07:34:47.500 155 12313.77 90.55 55406.75 88888.00 2007-06-04 07:34:47.625 155 12313.73 90.60 55406.75 88888.00 2007-06-04 07:34:47.750 155 12313.70 90.55 55406.75 88888.00 2007-06-04 07:34:47.875 155 12313.65 90.47 55406.75 88888.00 2007-06-04 07:34:48.000 155 12313.60 90.47 55406.72 88888.00 2007-06-04 07:34:48.125 155 12313.67 90.55 55406.78 88888.00 2007-06-04 07:34:48.250 155 12313.65 90.50 55406.78 88888.00 2007-06-04 07:34:48.375 155 12313.60 90.47 55406.75 88888.00 2007-06-04 07:34:48.500 155 12313.62 90.55 55406.80 88888.00 2007-06-04 07:34:48.625 155 12313.62 90.53 55406.80 88888.00 2007-06-04 07:34:48.750 155 12313.60 90.55 55406.78 88888.00 2007-06-04 07:34:48.875 155 12313.62 90.50 55406.72 88888.00 2007-06-04 07:34:49.000 155 12313.60 90.50 55406.75 88888.00 2007-06-04 07:34:49.125 155 12313.50 90.53 55406.78 88888.00 2007-06-04 07:34:49.250 155 12313.48 90.55 55406.78 88888.00 2007-06-04 07:34:49.375 155 12313.52 90.50 55406.80 88888.00 2007-06-04 07:34:49.500 155 12313.48 90.55 55406.82 88888.00 2007-06-04 07:34:49.625 155 12313.40 90.55 55406.82 88888.00 2007-06-04 07:34:49.750 155 12313.45 90.58 55406.80 88888.00 2007-06-04 07:34:49.875 155 12313.45 90.60 55406.80 88888.00 2007-06-04 07:34:50.000 155 12313.45 90.65 55406.82 88888.00 2007-06-04 07:34:50.125 155 12313.50 90.65 55406.80 88888.00 2007-06-04 07:34:50.250 155 12313.42 90.58 55406.80 88888.00 2007-06-04 07:34:50.375 155 12313.48 90.62 55406.82 88888.00 2007-06-04 07:34:50.500 155 12313.48 90.65 55406.80 88888.00 2007-06-04 07:34:50.625 155 12313.42 90.62 55406.82 88888.00 2007-06-04 07:34:50.750 155 12313.35 90.62 55406.85 88888.00 2007-06-04 07:34:50.875 155 12313.38 90.70 55406.85 88888.00 2007-06-04 07:34:51.000 155 12313.38 90.70 55406.93 88888.00 2007-06-04 07:34:51.125 155 12313.33 90.65 55406.88 88888.00 2007-06-04 07:34:51.250 155 12313.25 90.62 55406.88 88888.00 2007-06-04 07:34:51.375 155 12313.30 90.65 55406.90 88888.00 2007-06-04 07:34:51.500 155 12313.33 90.67 55406.90 88888.00 2007-06-04 07:34:51.625 155 12313.30 90.67 55406.88 88888.00 2007-06-04 07:34:51.750 155 12313.30 90.62 55406.90 88888.00 2007-06-04 07:34:51.875 155 12313.27 90.72 55406.88 88888.00 2007-06-04 07:34:52.000 155 12313.27 90.72 55406.90 88888.00 2007-06-04 07:34:52.125 155 12313.23 90.67 55406.88 88888.00 2007-06-04 07:34:52.250 155 12313.17 90.70 55406.90 88888.00 2007-06-04 07:34:52.375 155 12313.17 90.70 55406.90 88888.00 2007-06-04 07:34:52.500 155 12313.08 90.70 55406.90 88888.00 2007-06-04 07:34:52.625 155 12313.08 90.75 55406.90 88888.00 2007-06-04 07:34:52.750 155 12313.08 90.80 55406.95 88888.00 2007-06-04 07:34:52.875 155 12313.20 90.75 55406.93 88888.00 2007-06-04 07:34:53.000 155 12313.27 90.72 55406.88 88888.00 2007-06-04 07:34:53.125 155 12313.25 90.78 55406.90 88888.00 2007-06-04 07:34:53.250 155 12313.20 90.83 55406.93 88888.00 2007-06-04 07:34:53.375 155 12313.15 90.88 55406.95 88888.00 2007-06-04 07:34:53.500 155 12313.05 90.88 55406.95 88888.00 2007-06-04 07:34:53.625 155 12313.08 90.88 55406.93 88888.00 2007-06-04 07:34:53.750 155 12313.05 90.85 55406.97 88888.00 2007-06-04 07:34:53.875 155 12313.12 90.88 55406.95 88888.00 2007-06-04 07:34:54.000 155 12313.12 90.92 55406.95 88888.00 2007-06-04 07:34:54.125 155 12313.05 90.88 55406.95 88888.00 2007-06-04 07:34:54.250 155 12313.00 90.90 55406.93 88888.00 2007-06-04 07:34:54.375 155 12313.00 90.95 55406.95 88888.00 2007-06-04 07:34:54.500 155 12312.95 90.92 55406.97 88888.00 2007-06-04 07:34:54.625 155 12313.02 90.95 55407.00 88888.00 2007-06-04 07:34:54.750 155 12313.05 90.92 55406.95 88888.00 2007-06-04 07:34:54.875 155 12313.00 90.92 55406.95 88888.00 2007-06-04 07:34:55.000 155 12312.95 90.97 55406.95 88888.00 2007-06-04 07:34:55.125 155 12312.88 90.92 55406.95 88888.00 2007-06-04 07:34:55.250 155 12312.83 90.92 55407.00 88888.00 2007-06-04 07:34:55.375 155 12312.85 90.95 55406.95 88888.00 2007-06-04 07:34:55.500 155 12312.90 91.03 55406.97 88888.00 2007-06-04 07:34:55.625 155 12312.85 91.03 55406.97 88888.00 2007-06-04 07:34:55.750 155 12312.83 91.03 55406.97 88888.00 2007-06-04 07:34:55.875 155 12312.80 91.05 55407.00 88888.00 2007-06-04 07:34:56.000 155 12312.75 91.05 55406.97 88888.00 2007-06-04 07:34:56.125 155 12312.73 91.03 55407.00 88888.00 2007-06-04 07:34:56.250 155 12312.70 91.05 55407.03 88888.00 2007-06-04 07:34:56.375 155 12312.70 91.08 55407.03 88888.00 2007-06-04 07:34:56.500 155 12312.67 91.03 55407.03 88888.00 2007-06-04 07:34:56.625 155 12312.60 91.00 55407.00 88888.00 2007-06-04 07:34:56.750 155 12312.62 91.05 55407.00 88888.00 2007-06-04 07:34:56.875 155 12312.62 91.05 55406.97 88888.00 2007-06-04 07:34:57.000 155 12312.70 91.05 55406.97 88888.00 2007-06-04 07:34:57.125 155 12312.70 91.10 55407.03 88888.00 2007-06-04 07:34:57.250 155 12312.70 91.12 55407.03 88888.00 2007-06-04 07:34:57.375 155 12312.67 91.17 55407.00 88888.00 2007-06-04 07:34:57.500 155 12312.65 91.15 55407.03 88888.00 2007-06-04 07:34:57.625 155 12312.62 91.15 55407.03 88888.00 2007-06-04 07:34:57.750 155 12312.62 91.15 55407.03 88888.00 2007-06-04 07:34:57.875 155 12312.65 91.12 55407.03 88888.00 2007-06-04 07:34:58.000 155 12312.65 91.10 55407.03 88888.00 2007-06-04 07:34:58.125 155 12312.60 91.12 55407.05 88888.00 2007-06-04 07:34:58.250 155 12312.60 91.17 55407.10 88888.00 2007-06-04 07:34:58.375 155 12312.67 91.20 55407.07 88888.00 2007-06-04 07:34:58.500 155 12312.62 91.20 55407.05 88888.00 2007-06-04 07:34:58.625 155 12312.58 91.20 55407.03 88888.00 2007-06-04 07:34:58.750 155 12312.52 91.17 55407.05 88888.00 2007-06-04 07:34:58.875 155 12312.55 91.20 55407.03 88888.00 2007-06-04 07:34:59.000 155 12312.55 91.20 55407.05 88888.00 2007-06-04 07:34:59.125 155 12312.45 91.17 55407.07 88888.00 2007-06-04 07:34:59.250 155 12312.40 91.25 55407.10 88888.00 2007-06-04 07:34:59.375 155 12312.45 91.30 55407.10 88888.00 2007-06-04 07:34:59.500 155 12312.50 91.28 55407.10 88888.00 2007-06-04 07:34:59.625 155 12312.50 91.25 55407.10 88888.00 2007-06-04 07:34:59.750 155 12312.45 91.22 55407.07 88888.00 2007-06-04 07:34:59.875 155 12312.48 91.30 55407.07 88888.00 2007-06-04 07:35:00.000 155 12312.45 91.35 55407.07 88888.00 2007-06-04 07:35:00.125 155 12312.45 91.30 55407.05 88888.00 2007-06-04 07:35:00.250 155 12312.42 91.30 55407.10 88888.00 2007-06-04 07:35:00.375 155 12312.42 91.35 55407.12 88888.00 2007-06-04 07:35:00.500 155 12312.38 91.35 55407.12 88888.00 2007-06-04 07:35:00.625 155 12312.42 91.42 55407.12 88888.00 2007-06-04 07:35:00.750 155 12312.48 91.42 55407.15 88888.00 2007-06-04 07:35:00.875 155 12312.50 91.42 55407.15 88888.00 2007-06-04 07:35:01.000 155 12312.45 91.42 55407.12 88888.00 2007-06-04 07:35:01.125 155 12312.45 91.40 55407.12 88888.00 2007-06-04 07:35:01.250 155 12312.40 91.35 55407.12 88888.00 2007-06-04 07:35:01.375 155 12312.42 91.35 55407.12 88888.00 2007-06-04 07:35:01.500 155 12312.45 91.38 55407.10 88888.00 2007-06-04 07:35:01.625 155 12312.48 91.40 55407.10 88888.00 2007-06-04 07:35:01.750 155 12312.42 91.42 55407.07 88888.00 2007-06-04 07:35:01.875 155 12312.38 91.42 55407.10 88888.00 2007-06-04 07:35:02.000 155 12312.33 91.42 55407.10 88888.00 2007-06-04 07:35:02.125 155 12312.33 91.45 55407.12 88888.00 2007-06-04 07:35:02.250 155 12312.33 91.50 55407.15 88888.00 2007-06-04 07:35:02.375 155 12312.35 91.50 55407.12 88888.00 2007-06-04 07:35:02.500 155 12312.25 91.42 55407.10 88888.00 2007-06-04 07:35:02.625 155 12312.27 91.47 55407.12 88888.00 2007-06-04 07:35:02.750 155 12312.25 91.45 55407.15 88888.00 2007-06-04 07:35:02.875 155 12312.20 91.45 55407.12 88888.00 2007-06-04 07:35:03.000 155 12312.23 91.45 55407.10 88888.00 2007-06-04 07:35:03.125 155 12312.23 91.50 55407.10 88888.00 2007-06-04 07:35:03.250 155 12312.27 91.55 55407.15 88888.00 2007-06-04 07:35:03.375 155 12312.27 91.60 55407.18 88888.00 2007-06-04 07:35:03.500 155 12312.23 91.58 55407.12 88888.00 2007-06-04 07:35:03.625 155 12312.25 91.62 55407.12 88888.00 2007-06-04 07:35:03.750 155 12312.30 91.62 55407.15 88888.00 2007-06-04 07:35:03.875 155 12312.30 91.55 55407.12 88888.00 2007-06-04 07:35:04.000 155 12312.33 91.55 55407.12 88888.00 2007-06-04 07:35:04.125 155 12312.33 91.62 55407.18 88888.00 2007-06-04 07:35:04.250 155 12312.25 91.62 55407.18 88888.00 2007-06-04 07:35:04.375 155 12312.30 91.62 55407.12 88888.00 2007-06-04 07:35:04.500 155 12312.33 91.58 55407.15 88888.00 2007-06-04 07:35:04.625 155 12312.33 91.58 55407.18 88888.00 2007-06-04 07:35:04.750 155 12312.35 91.62 55407.20 88888.00 2007-06-04 07:35:04.875 155 12312.25 91.60 55407.15 88888.00 2007-06-04 07:35:05.000 155 12312.17 91.58 55407.12 88888.00 2007-06-04 07:35:05.125 155 12312.17 91.60 55407.12 88888.00 2007-06-04 07:35:05.250 155 12312.23 91.62 55407.15 88888.00 2007-06-04 07:35:05.375 155 12312.27 91.67 55407.15 88888.00 2007-06-04 07:35:05.500 155 12312.30 91.70 55407.15 88888.00 2007-06-04 07:35:05.625 155 12312.30 91.67 55407.15 88888.00 2007-06-04 07:35:05.750 155 12312.25 91.70 55407.15 88888.00 2007-06-04 07:35:05.875 155 12312.23 91.70 55407.15 88888.00 2007-06-04 07:35:06.000 155 12312.25 91.70 55407.12 88888.00 2007-06-04 07:35:06.125 155 12312.27 91.72 55407.12 88888.00 2007-06-04 07:35:06.250 155 12312.15 91.67 55407.12 88888.00 2007-06-04 07:35:06.375 155 12312.15 91.70 55407.12 88888.00 2007-06-04 07:35:06.500 155 12312.27 91.67 55407.12 88888.00 2007-06-04 07:35:06.625 155 12312.35 91.72 55407.15 88888.00 2007-06-04 07:35:06.750 155 12312.30 91.78 55407.12 88888.00 2007-06-04 07:35:06.875 155 12312.20 91.78 55407.12 88888.00 2007-06-04 07:35:07.000 155 12312.17 91.78 55407.12 88888.00 2007-06-04 07:35:07.125 155 12312.15 91.78 55407.10 88888.00 2007-06-04 07:35:07.250 155 12312.12 91.78 55407.10 88888.00 2007-06-04 07:35:07.375 155 12312.10 91.80 55407.10 88888.00 2007-06-04 07:35:07.500 155 12312.08 91.83 55407.12 88888.00 2007-06-04 07:35:07.625 155 12312.05 91.80 55407.15 88888.00 2007-06-04 07:35:07.750 155 12312.10 91.85 55407.12 88888.00 2007-06-04 07:35:07.875 155 12312.10 91.85 55407.12 88888.00 2007-06-04 07:35:08.000 155 12312.05 91.88 55407.12 88888.00 2007-06-04 07:35:08.125 155 12312.00 91.88 55407.12 88888.00 2007-06-04 07:35:08.250 155 12312.05 91.85 55407.12 88888.00 2007-06-04 07:35:08.375 155 12312.15 91.90 55407.12 88888.00 2007-06-04 07:35:08.500 155 12312.15 91.88 55407.12 88888.00 2007-06-04 07:35:08.625 155 12312.10 91.90 55407.12 88888.00 2007-06-04 07:35:08.750 155 12312.08 91.92 55407.12 88888.00 2007-06-04 07:35:08.875 155 12312.10 91.88 55407.15 88888.00 2007-06-04 07:35:09.000 155 12312.08 91.83 55407.12 88888.00 2007-06-04 07:35:09.125 155 12312.10 91.83 55407.12 88888.00 2007-06-04 07:35:09.250 155 12312.10 91.85 55407.15 88888.00 2007-06-04 07:35:09.375 155 12312.08 91.88 55407.15 88888.00 2007-06-04 07:35:09.500 155 12312.02 91.90 55407.10 88888.00 2007-06-04 07:35:09.625 155 12311.98 91.88 55407.10 88888.00 2007-06-04 07:35:09.750 155 12312.05 91.90 55407.12 88888.00 2007-06-04 07:35:09.875 155 12312.10 91.97 55407.18 88888.00 2007-06-04 07:35:10.000 155 12312.05 91.97 55407.15 88888.00 2007-06-04 07:35:10.125 155 12311.98 91.97 55407.15 88888.00 2007-06-04 07:35:10.250 155 12311.92 91.95 55407.12 88888.00 2007-06-04 07:35:10.375 155 12311.95 91.95 55407.10 88888.00 2007-06-04 07:35:10.500 155 12312.05 92.00 55407.10 88888.00 2007-06-04 07:35:10.625 155 12311.95 92.00 55407.12 88888.00 2007-06-04 07:35:10.750 155 12311.90 91.95 55407.12 88888.00 2007-06-04 07:35:10.875 155 12311.95 91.95 55407.12 88888.00 2007-06-04 07:35:11.000 155 12312.00 92.00 55407.12 88888.00 2007-06-04 07:35:11.125 155 12312.00 92.00 55407.12 88888.00 2007-06-04 07:35:11.250 155 12311.95 92.00 55407.12 88888.00 2007-06-04 07:35:11.375 155 12311.98 92.03 55407.12 88888.00 2007-06-04 07:35:11.500 155 12312.00 92.05 55407.12 88888.00 2007-06-04 07:35:11.625 155 12311.98 92.08 55407.12 88888.00 2007-06-04 07:35:11.750 155 12312.02 92.08 55407.10 88888.00 2007-06-04 07:35:11.875 155 12312.05 92.05 55407.15 88888.00 2007-06-04 07:35:12.000 155 12312.02 92.10 55407.12 88888.00 2007-06-04 07:35:12.125 155 12311.98 92.12 55407.10 88888.00 2007-06-04 07:35:12.250 155 12311.85 92.05 55407.10 88888.00 2007-06-04 07:35:12.375 155 12311.88 92.03 55407.12 88888.00 2007-06-04 07:35:12.500 155 12311.98 92.00 55407.15 88888.00 2007-06-04 07:35:12.625 155 12312.02 92.05 55407.15 88888.00 2007-06-04 07:35:12.750 155 12312.08 92.10 55407.15 88888.00 2007-06-04 07:35:12.875 155 12312.02 92.12 55407.12 88888.00 2007-06-04 07:35:13.000 155 12312.00 92.12 55407.12 88888.00 2007-06-04 07:35:13.125 155 12312.00 92.08 55407.15 88888.00 2007-06-04 07:35:13.250 155 12311.92 92.10 55407.12 88888.00 2007-06-04 07:35:13.375 155 12311.92 92.17 55407.12 88888.00 2007-06-04 07:35:13.500 155 12311.88 92.12 55407.10 88888.00 2007-06-04 07:35:13.625 155 12311.85 92.17 55407.10 88888.00 2007-06-04 07:35:13.750 155 12311.95 92.12 55407.12 88888.00 2007-06-04 07:35:13.875 155 12312.00 92.12 55407.10 88888.00 2007-06-04 07:35:14.000 155 12312.02 92.10 55407.07 88888.00 2007-06-04 07:35:14.125 155 12311.98 92.08 55407.10 88888.00 2007-06-04 07:35:14.250 155 12312.00 92.08 55407.10 88888.00 2007-06-04 07:35:14.375 155 12312.00 92.08 55407.10 88888.00 2007-06-04 07:35:14.500 155 12311.98 92.08 55407.10 88888.00 2007-06-04 07:35:14.625 155 12311.92 92.15 55407.12 88888.00 2007-06-04 07:35:14.750 155 12311.98 92.17 55407.10 88888.00 2007-06-04 07:35:14.875 155 12312.00 92.12 55407.07 88888.00 2007-06-04 07:35:15.000 155 12312.02 92.17 55407.05 88888.00 2007-06-04 07:35:15.125 155 12311.98 92.20 55407.10 88888.00 2007-06-04 07:35:15.250 155 12311.92 92.15 55407.10 88888.00 2007-06-04 07:35:15.375 155 12311.90 92.15 55407.07 88888.00 2007-06-04 07:35:15.500 155 12311.85 92.17 55407.05 88888.00 2007-06-04 07:35:15.625 155 12311.85 92.15 55407.07 88888.00 2007-06-04 07:35:15.750 155 12311.92 92.17 55407.10 88888.00 2007-06-04 07:35:15.875 155 12312.02 92.28 55407.07 88888.00 2007-06-04 07:35:16.000 155 12312.05 92.30 55407.07 88888.00 2007-06-04 07:35:16.125 155 12312.05 92.22 55407.05 88888.00 2007-06-04 07:35:16.250 155 12311.95 92.25 55407.03 88888.00 2007-06-04 07:35:16.375 155 12312.05 92.28 55407.05 88888.00 2007-06-04 07:35:16.500 155 12312.05 92.33 55407.07 88888.00 2007-06-04 07:35:16.625 155 12312.02 92.30 55407.05 88888.00 2007-06-04 07:35:16.750 155 12312.00 92.25 55407.03 88888.00 2007-06-04 07:35:16.875 155 12311.98 92.33 55407.05 88888.00 2007-06-04 07:35:17.000 155 12311.95 92.33 55407.03 88888.00 2007-06-04 07:35:17.125 155 12312.00 92.30 55407.07 88888.00 2007-06-04 07:35:17.250 155 12312.00 92.28 55407.07 88888.00 2007-06-04 07:35:17.375 155 12311.92 92.33 55407.05 88888.00 2007-06-04 07:35:17.500 155 12311.98 92.33 55407.05 88888.00 2007-06-04 07:35:17.625 155 12312.05 92.35 55407.05 88888.00 2007-06-04 07:35:17.750 155 12312.08 92.33 55407.07 88888.00 2007-06-04 07:35:17.875 155 12312.00 92.28 55407.05 88888.00 2007-06-04 07:35:18.000 155 12312.02 92.35 55407.07 88888.00 2007-06-04 07:35:18.125 155 12312.02 92.40 55407.07 88888.00 2007-06-04 07:35:18.250 155 12312.00 92.33 55407.07 88888.00 2007-06-04 07:35:18.375 155 12312.05 92.30 55407.05 88888.00 2007-06-04 07:35:18.500 155 12312.08 92.35 55407.07 88888.00 2007-06-04 07:35:18.625 155 12312.02 92.42 55407.07 88888.00 2007-06-04 07:35:18.750 155 12312.05 92.42 55407.03 88888.00 2007-06-04 07:35:18.875 155 12312.02 92.42 55407.05 88888.00 2007-06-04 07:35:19.000 155 12312.02 92.40 55407.03 88888.00 2007-06-04 07:35:19.125 155 12312.05 92.40 55407.03 88888.00 2007-06-04 07:35:19.250 155 12312.00 92.42 55407.05 88888.00 2007-06-04 07:35:19.375 155 12311.98 92.45 55407.05 88888.00 2007-06-04 07:35:19.500 155 12311.90 92.40 55407.07 88888.00 2007-06-04 07:35:19.625 155 12312.02 92.40 55407.05 88888.00 2007-06-04 07:35:19.750 155 12312.08 92.47 55407.03 88888.00 2007-06-04 07:35:19.875 155 12312.00 92.45 55406.97 88888.00 2007-06-04 07:35:20.000 155 12312.00 92.42 55407.00 88888.00 2007-06-04 07:35:20.125 155 12312.05 92.50 55407.05 88888.00 2007-06-04 07:35:20.250 155 12312.10 92.50 55407.05 88888.00 2007-06-04 07:35:20.375 155 12312.12 92.50 55407.00 88888.00 2007-06-04 07:35:20.500 155 12312.05 92.47 55407.00 88888.00 2007-06-04 07:35:20.625 155 12312.05 92.50 55407.00 88888.00 2007-06-04 07:35:20.750 155 12312.02 92.47 55406.97 88888.00 2007-06-04 07:35:20.875 155 12312.10 92.47 55407.00 88888.00 2007-06-04 07:35:21.000 155 12312.12 92.45 55407.00 88888.00 2007-06-04 07:35:21.125 155 12312.10 92.42 55407.00 88888.00 2007-06-04 07:35:21.250 155 12312.05 92.45 55407.03 88888.00 2007-06-04 07:35:21.375 155 12312.12 92.55 55407.03 88888.00 2007-06-04 07:35:21.500 155 12312.05 92.58 55407.05 88888.00 2007-06-04 07:35:21.625 155 12312.02 92.58 55407.05 88888.00 2007-06-04 07:35:21.750 155 12312.08 92.55 55407.05 88888.00 2007-06-04 07:35:21.875 155 12312.08 92.55 55407.03 88888.00 2007-06-04 07:35:22.000 155 12312.00 92.55 55407.00 88888.00 2007-06-04 07:35:22.125 155 12311.92 92.55 55406.95 88888.00 2007-06-04 07:35:22.250 155 12312.00 92.55 55406.97 88888.00 2007-06-04 07:35:22.375 155 12312.12 92.62 55406.97 88888.00 2007-06-04 07:35:22.500 155 12312.10 92.62 55406.97 88888.00 2007-06-04 07:35:22.625 155 12312.05 92.62 55407.03 88888.00 2007-06-04 07:35:22.750 155 12312.02 92.62 55407.00 88888.00 2007-06-04 07:35:22.875 155 12312.00 92.60 55406.97 88888.00 2007-06-04 07:35:23.000 155 12312.08 92.62 55406.97 88888.00 2007-06-04 07:35:23.125 155 12312.05 92.67 55407.00 88888.00 2007-06-04 07:35:23.250 155 12312.02 92.67 55407.03 88888.00 2007-06-04 07:35:23.375 155 12312.02 92.70 55407.00 88888.00 2007-06-04 07:35:23.500 155 12312.02 92.65 55406.97 88888.00 2007-06-04 07:35:23.625 155 12312.05 92.62 55406.97 88888.00 2007-06-04 07:35:23.750 155 12312.05 92.67 55407.00 88888.00 2007-06-04 07:35:23.875 155 12312.10 92.67 55407.00 88888.00 2007-06-04 07:35:24.000 155 12312.08 92.62 55406.95 88888.00 2007-06-04 07:35:24.125 155 12312.08 92.62 55406.93 88888.00 2007-06-04 07:35:24.250 155 12312.08 92.60 55406.95 88888.00 2007-06-04 07:35:24.375 155 12312.12 92.70 55406.97 88888.00 2007-06-04 07:35:24.500 155 12312.08 92.70 55406.97 88888.00 2007-06-04 07:35:24.625 155 12312.02 92.70 55407.00 88888.00 2007-06-04 07:35:24.750 155 12312.08 92.70 55407.03 88888.00 2007-06-04 07:35:24.875 155 12312.12 92.78 55407.00 88888.00 2007-06-04 07:35:25.000 155 12312.05 92.70 55406.95 88888.00 2007-06-04 07:35:25.125 155 12312.05 92.65 55406.95 88888.00 2007-06-04 07:35:25.250 155 12312.08 92.70 55406.97 88888.00 2007-06-04 07:35:25.375 155 12312.05 92.72 55406.95 88888.00 2007-06-04 07:35:25.500 155 12312.02 92.70 55406.95 88888.00 2007-06-04 07:35:25.625 155 12312.05 92.65 55406.95 88888.00 2007-06-04 07:35:25.750 155 12312.08 92.72 55406.95 88888.00 2007-06-04 07:35:25.875 155 12312.08 92.75 55406.95 88888.00 2007-06-04 07:35:26.000 155 12312.08 92.75 55406.95 88888.00 2007-06-04 07:35:26.125 155 12312.00 92.72 55406.93 88888.00 2007-06-04 07:35:26.250 155 12311.88 92.72 55406.93 88888.00 2007-06-04 07:35:26.375 155 12311.92 92.75 55406.97 88888.00 2007-06-04 07:35:26.500 155 12312.02 92.78 55406.97 88888.00 2007-06-04 07:35:26.625 155 12312.08 92.78 55406.93 88888.00 2007-06-04 07:35:26.750 155 12312.05 92.75 55406.90 88888.00 2007-06-04 07:35:26.875 155 12312.02 92.83 55406.95 88888.00 2007-06-04 07:35:27.000 155 12312.02 92.85 55406.93 88888.00 2007-06-04 07:35:27.125 155 12312.02 92.85 55406.90 88888.00 2007-06-04 07:35:27.250 155 12312.08 92.80 55406.88 88888.00 2007-06-04 07:35:27.375 155 12312.10 92.75 55406.90 88888.00 2007-06-04 07:35:27.500 155 12312.10 92.75 55406.95 88888.00 2007-06-04 07:35:27.625 155 12312.17 92.83 55406.93 88888.00 2007-06-04 07:35:27.750 155 12312.20 92.80 55406.93 88888.00 2007-06-04 07:35:27.875 155 12312.15 92.83 55406.90 88888.00 2007-06-04 07:35:28.000 155 12312.08 92.80 55406.88 88888.00 2007-06-04 07:35:28.125 155 12312.12 92.83 55406.90 88888.00 2007-06-04 07:35:28.250 155 12312.15 92.83 55406.85 88888.00 2007-06-04 07:35:28.375 155 12312.05 92.85 55406.85 88888.00 2007-06-04 07:35:28.500 155 12312.00 92.88 55406.90 88888.00 2007-06-04 07:35:28.625 155 12312.08 92.88 55406.88 88888.00 2007-06-04 07:35:28.750 155 12312.15 92.92 55406.88 88888.00 2007-06-04 07:35:28.875 155 12312.12 92.90 55406.90 88888.00 2007-06-04 07:35:29.000 155 12312.02 92.80 55406.88 88888.00 2007-06-04 07:35:29.125 155 12312.08 92.83 55406.85 88888.00 2007-06-04 07:35:29.250 155 12312.08 92.90 55406.88 88888.00 2007-06-04 07:35:29.375 155 12312.12 92.90 55406.85 88888.00 2007-06-04 07:35:29.500 155 12312.20 92.90 55406.90 88888.00 2007-06-04 07:35:29.625 155 12312.25 92.90 55406.88 88888.00 2007-06-04 07:35:29.750 155 12312.17 92.85 55406.88 88888.00 2007-06-04 07:35:29.875 155 12312.25 92.92 55406.85 88888.00 2007-06-04 07:35:30.000 155 12312.33 92.90 55406.85 88888.00 2007-06-04 07:35:30.125 155 12312.27 92.85 55406.85 88888.00 2007-06-04 07:35:30.250 155 12312.25 92.83 55406.85 88888.00 2007-06-04 07:35:30.375 155 12312.35 92.85 55406.82 88888.00 2007-06-04 07:35:30.500 155 12312.27 92.85 55406.82 88888.00 2007-06-04 07:35:30.625 155 12312.25 92.88 55406.85 88888.00 2007-06-04 07:35:30.750 155 12312.17 92.88 55406.85 88888.00 2007-06-04 07:35:30.875 155 12312.23 92.90 55406.88 88888.00 2007-06-04 07:35:31.000 155 12312.27 92.92 55406.85 88888.00 2007-06-04 07:35:31.125 155 12312.27 92.88 55406.88 88888.00 2007-06-04 07:35:31.250 155 12312.25 92.88 55406.85 88888.00 2007-06-04 07:35:31.375 155 12312.23 92.85 55406.82 88888.00 2007-06-04 07:35:31.500 155 12312.23 92.83 55406.85 88888.00 2007-06-04 07:35:31.625 155 12312.30 92.85 55406.85 88888.00 2007-06-04 07:35:31.750 155 12312.40 92.95 55406.82 88888.00 2007-06-04 07:35:31.875 155 12312.40 92.85 55406.80 88888.00 2007-06-04 07:35:32.000 155 12312.33 92.80 55406.75 88888.00 2007-06-04 07:35:32.125 155 12312.23 92.80 55406.78 88888.00 2007-06-04 07:35:32.250 155 12312.27 92.85 55406.85 88888.00 2007-06-04 07:35:32.375 155 12312.38 92.88 55406.80 88888.00 2007-06-04 07:35:32.500 155 12312.35 92.83 55406.80 88888.00 2007-06-04 07:35:32.625 155 12312.33 92.75 55406.78 88888.00 2007-06-04 07:35:32.750 155 12312.40 92.78 55406.80 88888.00 2007-06-04 07:35:32.875 155 12312.50 92.85 55406.82 88888.00 2007-06-04 07:35:33.000 155 12312.45 92.88 55406.78 88888.00 2007-06-04 07:35:33.125 155 12312.42 92.88 55406.75 88888.00 2007-06-04 07:35:33.250 155 12312.45 92.83 55406.75 88888.00 2007-06-04 07:35:33.375 155 12312.52 92.88 55406.80 88888.00 2007-06-04 07:35:33.500 155 12312.50 92.85 55406.78 88888.00 2007-06-04 07:35:33.625 155 12312.50 92.83 55406.72 88888.00 2007-06-04 07:35:33.750 155 12312.50 92.80 55406.70 88888.00 2007-06-04 07:35:33.875 155 12312.62 92.80 55406.75 88888.00 2007-06-04 07:35:34.000 155 12312.67 92.83 55406.72 88888.00 2007-06-04 07:35:34.125 155 12312.60 92.85 55406.68 88888.00 2007-06-04 07:35:34.250 155 12312.55 92.83 55406.72 88888.00 2007-06-04 07:35:34.375 155 12312.60 92.80 55406.72 88888.00 2007-06-04 07:35:34.500 155 12312.55 92.80 55406.72 88888.00 2007-06-04 07:35:34.625 155 12312.48 92.75 55406.70 88888.00 2007-06-04 07:35:34.750 155 12312.52 92.78 55406.70 88888.00 2007-06-04 07:35:34.875 155 12312.65 92.78 55406.70 88888.00 2007-06-04 07:35:35.000 155 12312.70 92.78 55406.70 88888.00 2007-06-04 07:35:35.125 155 12312.70 92.75 55406.72 88888.00 2007-06-04 07:35:35.250 155 12312.67 92.72 55406.70 88888.00 2007-06-04 07:35:35.375 155 12312.67 92.72 55406.65 88888.00 2007-06-04 07:35:35.500 155 12312.60 92.70 55406.65 88888.00 2007-06-04 07:35:35.625 155 12312.55 92.78 55406.68 88888.00 2007-06-04 07:35:35.750 155 12312.65 92.78 55406.70 88888.00 2007-06-04 07:35:35.875 155 12312.73 92.78 55406.65 88888.00 2007-06-04 07:35:36.000 155 12312.73 92.72 55406.68 88888.00 2007-06-04 07:35:36.125 155 12312.70 92.72 55406.70 88888.00 2007-06-04 07:35:36.250 155 12312.67 92.72 55406.68 88888.00 2007-06-04 07:35:36.375 155 12312.67 92.67 55406.62 88888.00 2007-06-04 07:35:36.500 155 12312.65 92.65 55406.60 88888.00 2007-06-04 07:35:36.625 155 12312.58 92.62 55406.62 88888.00 2007-06-04 07:35:36.750 155 12312.62 92.65 55406.62 88888.00 2007-06-04 07:35:36.875 155 12312.73 92.67 55406.62 88888.00 2007-06-04 07:35:37.000 155 12312.75 92.65 55406.60 88888.00 2007-06-04 07:35:37.125 155 12312.73 92.65 55406.62 88888.00 2007-06-04 07:35:37.250 155 12312.65 92.65 55406.60 88888.00 2007-06-04 07:35:37.375 155 12312.67 92.70 55406.62 88888.00 2007-06-04 07:35:37.500 155 12312.73 92.67 55406.65 88888.00 2007-06-04 07:35:37.625 155 12312.73 92.62 55406.62 88888.00 2007-06-04 07:35:37.750 155 12312.70 92.65 55406.62 88888.00 2007-06-04 07:35:37.875 155 12312.73 92.65 55406.62 88888.00 2007-06-04 07:35:38.000 155 12312.75 92.70 55406.62 88888.00 2007-06-04 07:35:38.125 155 12312.70 92.67 55406.62 88888.00 2007-06-04 07:35:38.250 155 12312.60 92.60 55406.60 88888.00 2007-06-04 07:35:38.375 155 12312.65 92.60 55406.53 88888.00 2007-06-04 07:35:38.500 155 12312.70 92.62 55406.55 88888.00 2007-06-04 07:35:38.625 155 12312.77 92.65 55406.57 88888.00 2007-06-04 07:35:38.750 155 12312.80 92.62 55406.57 88888.00 2007-06-04 07:35:38.875 155 12312.80 92.60 55406.57 88888.00 2007-06-04 07:35:39.000 155 12312.85 92.58 55406.57 88888.00 2007-06-04 07:35:39.125 155 12312.90 92.62 55406.62 88888.00 2007-06-04 07:35:39.250 155 12312.92 92.67 55406.60 88888.00 2007-06-04 07:35:39.375 155 12313.02 92.72 55406.60 88888.00 2007-06-04 07:35:39.500 155 12312.95 92.70 55406.60 88888.00 2007-06-04 07:35:39.625 155 12312.92 92.65 55406.60 88888.00 2007-06-04 07:35:39.750 155 12312.90 92.60 55406.57 88888.00 2007-06-04 07:35:39.875 155 12312.88 92.58 55406.57 88888.00 2007-06-04 07:35:40.000 155 12312.90 92.60 55406.57 88888.00 2007-06-04 07:35:40.125 155 12312.88 92.55 55406.57 88888.00 2007-06-04 07:35:40.250 155 12312.80 92.53 55406.55 88888.00 2007-06-04 07:35:40.375 155 12312.88 92.55 55406.57 88888.00 2007-06-04 07:35:40.500 155 12312.92 92.60 55406.60 88888.00 2007-06-04 07:35:40.625 155 12312.95 92.58 55406.55 88888.00 2007-06-04 07:35:40.750 155 12313.00 92.62 55406.55 88888.00 2007-06-04 07:35:40.875 155 12313.02 92.62 55406.57 88888.00 2007-06-04 07:35:41.000 155 12313.05 92.60 55406.53 88888.00 2007-06-04 07:35:41.125 155 12313.02 92.60 55406.53 88888.00 2007-06-04 07:35:41.250 155 12313.00 92.58 55406.55 88888.00 2007-06-04 07:35:41.375 155 12312.98 92.62 55406.55 88888.00 2007-06-04 07:35:41.500 155 12312.92 92.60 55406.53 88888.00 2007-06-04 07:35:41.625 155 12313.02 92.58 55406.53 88888.00 2007-06-04 07:35:41.750 155 12313.08 92.60 55406.53 88888.00 2007-06-04 07:35:41.875 155 12313.00 92.58 55406.50 88888.00 2007-06-04 07:35:42.000 155 12312.95 92.62 55406.50 88888.00 2007-06-04 07:35:42.125 155 12312.98 92.65 55406.53 88888.00 2007-06-04 07:35:42.250 155 12313.00 92.60 55406.53 88888.00 2007-06-04 07:35:42.375 155 12313.08 92.65 55406.55 88888.00 2007-06-04 07:35:42.500 155 12313.08 92.65 55406.50 88888.00 2007-06-04 07:35:42.625 155 12312.98 92.62 55406.50 88888.00 2007-06-04 07:35:42.750 155 12313.00 92.62 55406.55 88888.00 2007-06-04 07:35:42.875 155 12313.10 92.67 55406.57 88888.00 2007-06-04 07:35:43.000 155 12313.20 92.72 55406.57 88888.00 2007-06-04 07:35:43.125 155 12313.17 92.72 55406.55 88888.00 2007-06-04 07:35:43.250 155 12313.12 92.65 55406.53 88888.00 2007-06-04 07:35:43.375 155 12313.08 92.67 55406.53 88888.00 2007-06-04 07:35:43.500 155 12313.02 92.62 55406.45 88888.00 2007-06-04 07:35:43.625 155 12313.05 92.62 55406.45 88888.00 2007-06-04 07:35:43.750 155 12313.12 92.62 55406.47 88888.00 2007-06-04 07:35:43.875 155 12313.15 92.62 55406.45 88888.00 2007-06-04 07:35:44.000 155 12313.08 92.60 55406.47 88888.00 2007-06-04 07:35:44.125 155 12313.05 92.62 55406.50 88888.00 2007-06-04 07:35:44.250 155 12313.05 92.65 55406.47 88888.00 2007-06-04 07:35:44.375 155 12313.00 92.60 55406.45 88888.00 2007-06-04 07:35:44.500 155 12313.10 92.62 55406.47 88888.00 2007-06-04 07:35:44.625 155 12313.17 92.65 55406.47 88888.00 2007-06-04 07:35:44.750 155 12313.15 92.60 55406.50 88888.00 2007-06-04 07:35:44.875 155 12313.10 92.53 55406.47 88888.00 2007-06-04 07:35:45.000 155 12313.12 92.55 55406.47 88888.00 2007-06-04 07:35:45.125 155 12313.15 92.50 55406.47 88888.00 2007-06-04 07:35:45.250 155 12313.17 92.55 55406.47 88888.00 2007-06-04 07:35:45.375 155 12313.23 92.60 55406.47 88888.00 2007-06-04 07:35:45.500 155 12313.17 92.60 55406.45 88888.00 2007-06-04 07:35:45.625 155 12313.12 92.62 55406.47 88888.00 2007-06-04 07:35:45.750 155 12313.15 92.62 55406.45 88888.00 2007-06-04 07:35:45.875 155 12313.10 92.60 55406.47 88888.00 2007-06-04 07:35:46.000 155 12313.10 92.60 55406.45 88888.00 2007-06-04 07:35:46.125 155 12313.12 92.62 55406.45 88888.00 2007-06-04 07:35:46.250 155 12313.12 92.60 55406.45 88888.00 2007-06-04 07:35:46.375 155 12313.23 92.65 55406.47 88888.00 2007-06-04 07:35:46.500 155 12313.23 92.65 55406.47 88888.00 2007-06-04 07:35:46.625 155 12313.12 92.62 55406.43 88888.00 2007-06-04 07:35:46.750 155 12313.10 92.58 55406.40 88888.00 2007-06-04 07:35:46.875 155 12313.05 92.58 55406.40 88888.00 2007-06-04 07:35:47.000 155 12312.98 92.60 55406.43 88888.00 2007-06-04 07:35:47.125 155 12313.05 92.60 55406.43 88888.00 2007-06-04 07:35:47.250 155 12313.12 92.53 55406.45 88888.00 2007-06-04 07:35:47.375 155 12313.20 92.62 55406.47 88888.00 2007-06-04 07:35:47.500 155 12313.17 92.60 55406.43 88888.00 2007-06-04 07:35:47.625 155 12313.08 92.55 55406.40 88888.00 2007-06-04 07:35:47.750 155 12312.98 92.50 55406.40 88888.00 2007-06-04 07:35:47.875 155 12312.95 92.50 55406.40 88888.00 2007-06-04 07:35:48.000 155 12313.12 92.55 55406.40 88888.00 2007-06-04 07:35:48.125 155 12313.25 92.58 55406.45 88888.00 2007-06-04 07:35:48.250 155 12313.30 92.58 55406.47 88888.00 2007-06-04 07:35:48.375 155 12313.17 92.55 55406.40 88888.00 2007-06-04 07:35:48.500 155 12313.08 92.47 55406.40 88888.00 2007-06-04 07:35:48.625 155 12313.10 92.47 55406.40 88888.00 2007-06-04 07:35:48.750 155 12313.10 92.47 55406.40 88888.00 2007-06-04 07:35:48.875 155 12313.05 92.42 55406.38 88888.00 2007-06-04 07:35:49.000 155 12313.12 92.47 55406.43 88888.00 2007-06-04 07:35:49.125 155 12313.12 92.53 55406.40 88888.00 2007-06-04 07:35:49.250 155 12313.10 92.47 55406.40 88888.00 2007-06-04 07:35:49.375 155 12313.12 92.45 55406.38 88888.00 2007-06-04 07:35:49.500 155 12313.17 92.50 55406.38 88888.00 2007-06-04 07:35:49.625 155 12313.27 92.50 55406.40 88888.00 2007-06-04 07:35:49.750 155 12313.27 92.53 55406.40 88888.00 2007-06-04 07:35:49.875 155 12313.25 92.50 55406.40 88888.00 2007-06-04 07:35:50.000 155 12313.23 92.45 55406.35 88888.00 2007-06-04 07:35:50.125 155 12313.23 92.47 55406.38 88888.00 2007-06-04 07:35:50.250 155 12313.25 92.47 55406.43 88888.00 2007-06-04 07:35:50.375 155 12313.23 92.45 55406.43 88888.00 2007-06-04 07:35:50.500 155 12313.15 92.38 55406.40 88888.00 2007-06-04 07:35:50.625 155 12313.20 92.40 55406.40 88888.00 2007-06-04 07:35:50.750 155 12313.17 92.38 55406.38 88888.00 2007-06-04 07:35:50.875 155 12313.23 92.45 55406.38 88888.00 2007-06-04 07:35:51.000 155 12313.23 92.38 55406.35 88888.00 2007-06-04 07:35:51.125 155 12313.25 92.38 55406.35 88888.00 2007-06-04 07:35:51.250 155 12313.25 92.38 55406.38 88888.00 2007-06-04 07:35:51.375 155 12313.30 92.38 55406.38 88888.00 2007-06-04 07:35:51.500 155 12313.35 92.33 55406.32 88888.00 2007-06-04 07:35:51.625 155 12313.33 92.28 55406.32 88888.00 2007-06-04 07:35:51.750 155 12313.30 92.33 55406.32 88888.00 2007-06-04 07:35:51.875 155 12313.27 92.33 55406.32 88888.00 2007-06-04 07:35:52.000 155 12313.33 92.30 55406.38 88888.00 2007-06-04 07:35:52.125 155 12313.42 92.40 55406.40 88888.00 2007-06-04 07:35:52.250 155 12313.38 92.38 55406.40 88888.00 2007-06-04 07:35:52.375 155 12313.35 92.38 55406.38 88888.00 2007-06-04 07:35:52.500 155 12313.30 92.30 55406.38 88888.00 2007-06-04 07:35:52.625 155 12313.35 92.30 55406.38 88888.00 2007-06-04 07:35:52.750 155 12313.40 92.33 55406.38 88888.00 2007-06-04 07:35:52.875 155 12313.40 92.35 55406.35 88888.00 2007-06-04 07:35:53.000 155 12313.42 92.33 55406.35 88888.00 2007-06-04 07:35:53.125 155 12313.45 92.28 55406.30 88888.00 2007-06-04 07:35:53.250 155 12313.33 92.22 55406.32 88888.00 2007-06-04 07:35:53.375 155 12313.35 92.22 55406.32 88888.00 2007-06-04 07:35:53.500 155 12313.35 92.22 55406.32 88888.00 2007-06-04 07:35:53.625 155 12313.42 92.28 55406.32 88888.00 2007-06-04 07:35:53.750 155 12313.48 92.28 55406.35 88888.00 2007-06-04 07:35:53.875 155 12313.55 92.30 55406.38 88888.00 2007-06-04 07:35:54.000 155 12313.55 92.30 55406.35 88888.00 2007-06-04 07:35:54.125 155 12313.50 92.33 55406.35 88888.00 2007-06-04 07:35:54.250 155 12313.45 92.28 55406.32 88888.00 2007-06-04 07:35:54.375 155 12313.48 92.28 55406.32 88888.00 2007-06-04 07:35:54.500 155 12313.48 92.30 55406.32 88888.00 2007-06-04 07:35:54.625 155 12313.42 92.25 55406.35 88888.00 2007-06-04 07:35:54.750 155 12313.50 92.25 55406.32 88888.00 2007-06-04 07:35:54.875 155 12313.52 92.25 55406.32 88888.00 2007-06-04 07:35:55.000 155 12313.58 92.30 55406.35 88888.00 2007-06-04 07:35:55.125 155 12313.62 92.22 55406.35 88888.00 2007-06-04 07:35:55.250 155 12313.55 92.22 55406.32 88888.00 2007-06-04 07:35:55.375 155 12313.55 92.25 55406.32 88888.00 2007-06-04 07:35:55.500 155 12313.52 92.25 55406.32 88888.00 2007-06-04 07:35:55.625 155 12313.60 92.28 55406.38 88888.00 2007-06-04 07:35:55.750 155 12313.62 92.25 55406.35 88888.00 2007-06-04 07:35:55.875 155 12313.52 92.20 55406.32 88888.00 2007-06-04 07:35:56.000 155 12313.48 92.25 55406.30 88888.00 2007-06-04 07:35:56.125 155 12313.52 92.22 55406.32 88888.00 2007-06-04 07:35:56.250 155 12313.58 92.22 55406.38 88888.00 2007-06-04 07:35:56.375 155 12313.58 92.22 55406.35 88888.00 2007-06-04 07:35:56.500 155 12313.52 92.20 55406.35 88888.00 2007-06-04 07:35:56.625 155 12313.60 92.20 55406.32 88888.00 2007-06-04 07:35:56.750 155 12313.62 92.22 55406.35 88888.00 2007-06-04 07:35:56.875 155 12313.62 92.25 55406.32 88888.00 2007-06-04 07:35:57.000 155 12313.55 92.17 55406.30 88888.00 2007-06-04 07:35:57.125 155 12313.55 92.17 55406.32 88888.00 2007-06-04 07:35:57.250 155 12313.58 92.22 55406.32 88888.00 2007-06-04 07:35:57.375 155 12313.55 92.22 55406.32 88888.00 2007-06-04 07:35:57.500 155 12313.42 92.17 55406.32 88888.00 2007-06-04 07:35:57.625 155 12313.42 92.15 55406.32 88888.00 2007-06-04 07:35:57.750 155 12313.48 92.17 55406.35 88888.00 2007-06-04 07:35:57.875 155 12313.58 92.25 55406.35 88888.00 2007-06-04 07:35:58.000 155 12313.55 92.22 55406.32 88888.00 2007-06-04 07:35:58.125 155 12313.55 92.22 55406.32 88888.00 2007-06-04 07:35:58.250 155 12313.50 92.15 55406.32 88888.00 2007-06-04 07:35:58.375 155 12313.52 92.17 55406.32 88888.00 2007-06-04 07:35:58.500 155 12313.58 92.22 55406.35 88888.00 2007-06-04 07:35:58.625 155 12313.62 92.28 55406.35 88888.00 2007-06-04 07:35:58.750 155 12313.60 92.20 55406.32 88888.00 2007-06-04 07:35:58.875 155 12313.60 92.15 55406.32 88888.00 2007-06-04 07:35:59.000 155 12313.62 92.17 55406.32 88888.00 2007-06-04 07:35:59.125 155 12313.62 92.17 55406.32 88888.00 2007-06-04 07:35:59.250 155 12313.55 92.17 55406.30 88888.00 2007-06-04 07:35:59.375 155 12313.58 92.17 55406.32 88888.00 2007-06-04 07:35:59.500 155 12313.60 92.10 55406.30 88888.00 2007-06-04 07:35:59.625 155 12313.58 92.10 55406.30 88888.00 2007-06-04 07:35:59.750 155 12313.58 92.12 55406.30 88888.00 2007-06-04 07:35:59.875 155 12313.60 92.20 55406.32 88888.00 2007-06-04 07:36:00.000 155 12313.65 92.15 55406.28 88888.00 2007-06-04 07:36:00.125 155 12313.62 92.03 55406.28 88888.00 2007-06-04 07:36:00.250 155 12313.60 92.08 55406.32 88888.00 2007-06-04 07:36:00.375 155 12313.62 92.12 55406.30 88888.00 2007-06-04 07:36:00.500 155 12313.58 92.20 55406.32 88888.00 2007-06-04 07:36:00.625 155 12313.60 92.22 55406.35 88888.00 2007-06-04 07:36:00.750 155 12313.65 92.22 55406.32 88888.00 2007-06-04 07:36:00.875 155 12313.67 92.20 55406.30 88888.00 2007-06-04 07:36:01.000 155 12313.62 92.15 55406.32 88888.00 2007-06-04 07:36:01.125 155 12313.62 92.22 55406.32 88888.00 2007-06-04 07:36:01.250 155 12313.62 92.22 55406.32 88888.00 2007-06-04 07:36:01.375 155 12313.62 92.17 55406.30 88888.00 2007-06-04 07:36:01.500 155 12313.58 92.17 55406.32 88888.00 2007-06-04 07:36:01.625 155 12313.62 92.20 55406.32 88888.00 2007-06-04 07:36:01.750 155 12313.65 92.15 55406.32 88888.00 2007-06-04 07:36:01.875 155 12313.62 92.15 55406.30 88888.00 2007-06-04 07:36:02.000 155 12313.62 92.22 55406.32 88888.00 2007-06-04 07:36:02.125 155 12313.55 92.15 55406.30 88888.00 2007-06-04 07:36:02.250 155 12313.55 92.15 55406.32 88888.00 2007-06-04 07:36:02.375 155 12313.62 92.17 55406.32 88888.00 2007-06-04 07:36:02.500 155 12313.58 92.12 55406.32 88888.00 2007-06-04 07:36:02.625 155 12313.58 92.12 55406.32 88888.00 2007-06-04 07:36:02.750 155 12313.55 92.12 55406.30 88888.00 2007-06-04 07:36:02.875 155 12313.60 92.12 55406.30 88888.00 2007-06-04 07:36:03.000 155 12313.67 92.15 55406.30 88888.00 2007-06-04 07:36:03.125 155 12313.65 92.15 55406.28 88888.00 2007-06-04 07:36:03.250 155 12313.62 92.17 55406.30 88888.00 2007-06-04 07:36:03.375 155 12313.65 92.15 55406.30 88888.00 2007-06-04 07:36:03.500 155 12313.58 92.10 55406.28 88888.00 2007-06-04 07:36:03.625 155 12313.52 92.12 55406.30 88888.00 2007-06-04 07:36:03.750 155 12313.52 92.15 55406.28 88888.00 2007-06-04 07:36:03.875 155 12313.48 92.15 55406.28 88888.00 2007-06-04 07:36:04.000 155 12313.55 92.15 55406.30 88888.00 2007-06-04 07:36:04.125 155 12313.60 92.17 55406.28 88888.00 2007-06-04 07:36:04.250 155 12313.62 92.20 55406.30 88888.00 2007-06-04 07:36:04.375 155 12313.60 92.17 55406.28 88888.00 2007-06-04 07:36:04.500 155 12313.62 92.20 55406.30 88888.00 2007-06-04 07:36:04.625 155 12313.62 92.15 55406.30 88888.00 2007-06-04 07:36:04.750 155 12313.58 92.08 55406.28 88888.00 2007-06-04 07:36:04.875 155 12313.52 92.10 55406.28 88888.00 2007-06-04 07:36:05.000 155 12313.55 92.17 55406.28 88888.00 2007-06-04 07:36:05.125 155 12313.60 92.15 55406.30 88888.00 2007-06-04 07:36:05.250 155 12313.45 92.10 55406.28 88888.00 2007-06-04 07:36:05.375 155 12313.50 92.10 55406.30 88888.00 2007-06-04 07:36:05.500 155 12313.55 92.08 55406.30 88888.00 2007-06-04 07:36:05.625 155 12313.55 92.08 55406.30 88888.00 2007-06-04 07:36:05.750 155 12313.50 92.08 55406.30 88888.00 2007-06-04 07:36:05.875 155 12313.52 92.05 55406.30 88888.00 2007-06-04 07:36:06.000 155 12313.60 92.03 55406.30 88888.00 2007-06-04 07:36:06.125 155 12313.58 92.05 55406.28 88888.00 2007-06-04 07:36:06.250 155 12313.62 92.05 55406.30 88888.00 2007-06-04 07:36:06.375 155 12313.58 92.08 55406.28 88888.00 2007-06-04 07:36:06.500 155 12313.58 92.10 55406.28 88888.00 2007-06-04 07:36:06.625 155 12313.60 92.05 55406.25 88888.00 2007-06-04 07:36:06.750 155 12313.65 92.08 55406.28 88888.00 2007-06-04 07:36:06.875 155 12313.67 92.05 55406.25 88888.00 2007-06-04 07:36:07.000 155 12313.60 92.00 55406.22 88888.00 2007-06-04 07:36:07.125 155 12313.60 92.00 55406.25 88888.00 2007-06-04 07:36:07.250 155 12313.60 91.97 55406.22 88888.00 2007-06-04 07:36:07.375 155 12313.67 91.97 55406.22 88888.00 2007-06-04 07:36:07.500 155 12313.70 92.00 55406.25 88888.00 2007-06-04 07:36:07.625 155 12313.70 91.97 55406.25 88888.00 2007-06-04 07:36:07.750 155 12313.73 91.95 55406.28 88888.00 2007-06-04 07:36:07.875 155 12313.73 91.95 55406.28 88888.00 2007-06-04 07:36:08.000 155 12313.70 91.97 55406.28 88888.00 2007-06-04 07:36:08.125 155 12313.73 91.97 55406.32 88888.00 2007-06-04 07:36:08.250 155 12313.67 91.95 55406.30 88888.00 2007-06-04 07:36:08.375 155 12313.62 91.92 55406.25 88888.00 2007-06-04 07:36:08.500 155 12313.62 91.92 55406.25 88888.00 2007-06-04 07:36:08.625 155 12313.75 91.92 55406.25 88888.00 2007-06-04 07:36:08.750 155 12313.75 91.92 55406.28 88888.00 2007-06-04 07:36:08.875 155 12313.73 91.90 55406.28 88888.00 2007-06-04 07:36:09.000 155 12313.70 91.90 55406.28 88888.00 2007-06-04 07:36:09.125 155 12313.73 91.92 55406.28 88888.00 2007-06-04 07:36:09.250 155 12313.73 91.88 55406.22 88888.00 2007-06-04 07:36:09.375 155 12313.75 91.85 55406.25 88888.00 2007-06-04 07:36:09.500 155 12313.83 91.85 55406.25 88888.00 2007-06-04 07:36:09.625 155 12313.75 91.80 55406.25 88888.00 2007-06-04 07:36:09.750 155 12313.73 91.80 55406.25 88888.00 2007-06-04 07:36:09.875 155 12313.80 91.83 55406.22 88888.00 2007-06-04 07:36:10.000 155 12313.83 91.80 55406.20 88888.00 2007-06-04 07:36:10.125 155 12313.80 91.72 55406.20 88888.00 2007-06-04 07:36:10.250 155 12313.70 91.70 55406.25 88888.00 2007-06-04 07:36:10.375 155 12313.75 91.75 55406.25 88888.00 2007-06-04 07:36:10.500 155 12313.77 91.70 55406.22 88888.00 2007-06-04 07:36:10.625 155 12313.77 91.62 55406.22 88888.00 2007-06-04 07:36:10.750 155 12313.77 91.65 55406.20 88888.00 2007-06-04 07:36:10.875 155 12313.77 91.70 55406.22 88888.00 2007-06-04 07:36:11.000 155 12313.75 91.72 55406.22 88888.00 2007-06-04 07:36:11.125 155 12313.70 91.67 55406.20 88888.00 2007-06-04 07:36:11.250 155 12313.70 91.62 55406.20 88888.00 2007-06-04 07:36:11.375 155 12313.77 91.55 55406.18 88888.00 2007-06-04 07:36:11.500 155 12313.83 91.58 55406.22 88888.00 2007-06-04 07:36:11.625 155 12313.88 91.60 55406.22 88888.00 2007-06-04 07:36:11.750 155 12313.90 91.58 55406.22 88888.00 2007-06-04 07:36:11.875 155 12313.92 91.53 55406.20 88888.00 2007-06-04 07:36:12.000 155 12313.92 91.47 55406.18 88888.00 2007-06-04 07:36:12.125 155 12313.92 91.50 55406.18 88888.00 2007-06-04 07:36:12.250 155 12313.90 91.53 55406.20 88888.00 2007-06-04 07:36:12.375 155 12313.92 91.55 55406.18 88888.00 2007-06-04 07:36:12.500 155 12313.85 91.50 55406.18 88888.00 2007-06-04 07:36:12.625 155 12313.85 91.47 55406.18 88888.00 2007-06-04 07:36:12.750 155 12313.88 91.45 55406.12 88888.00 2007-06-04 07:36:12.875 155 12313.85 91.45 55406.15 88888.00 2007-06-04 07:36:13.000 155 12313.88 91.50 55406.15 88888.00 2007-06-04 07:36:13.125 155 12313.98 91.50 55406.18 88888.00 2007-06-04 07:36:13.250 155 12314.02 91.42 55406.12 88888.00 2007-06-04 07:36:13.375 155 12314.05 91.42 55406.12 88888.00 2007-06-04 07:36:13.500 155 12313.98 91.38 55406.15 88888.00 2007-06-04 07:36:13.625 155 12313.95 91.35 55406.15 88888.00 2007-06-04 07:36:13.750 155 12313.88 91.28 55406.12 88888.00 2007-06-04 07:36:13.875 155 12313.92 91.30 55406.12 88888.00 2007-06-04 07:36:14.000 155 12313.95 91.30 55406.07 88888.00 2007-06-04 07:36:14.125 155 12313.95 91.25 55406.07 88888.00 2007-06-04 07:36:14.250 155 12313.95 91.28 55406.12 88888.00 2007-06-04 07:36:14.375 155 12314.05 91.35 55406.12 88888.00 2007-06-04 07:36:14.500 155 12314.02 91.28 55406.10 88888.00 2007-06-04 07:36:14.625 155 12314.02 91.22 55406.07 88888.00 2007-06-04 07:36:14.750 155 12314.10 91.25 55406.12 88888.00 2007-06-04 07:36:14.875 155 12314.15 91.25 55406.12 88888.00 2007-06-04 07:36:15.000 155 12314.20 91.20 55406.10 88888.00 2007-06-04 07:36:15.125 155 12314.20 91.20 55406.10 88888.00 2007-06-04 07:36:15.250 155 12314.17 91.17 55406.12 88888.00 2007-06-04 07:36:15.375 155 12314.15 91.22 55406.10 88888.00 2007-06-04 07:36:15.500 155 12314.25 91.20 55406.12 88888.00 2007-06-04 07:36:15.625 155 12314.25 91.17 55406.12 88888.00 2007-06-04 07:36:15.750 155 12314.20 91.20 55406.12 88888.00 2007-06-04 07:36:15.875 155 12314.23 91.12 55406.15 88888.00 2007-06-04 07:36:16.000 155 12314.20 91.05 55406.12 88888.00 2007-06-04 07:36:16.125 155 12314.20 91.10 55406.12 88888.00 2007-06-04 07:36:16.250 155 12314.23 91.05 55406.10 88888.00 2007-06-04 07:36:16.375 155 12314.33 91.05 55406.10 88888.00 2007-06-04 07:36:16.500 155 12314.30 91.03 55406.07 88888.00 2007-06-04 07:36:16.625 155 12314.30 91.05 55406.07 88888.00 2007-06-04 07:36:16.750 155 12314.33 90.97 55406.07 88888.00 2007-06-04 07:36:16.875 155 12314.42 91.00 55406.07 88888.00 2007-06-04 07:36:17.000 155 12314.42 91.05 55406.05 88888.00 2007-06-04 07:36:17.125 155 12314.35 90.97 55406.03 88888.00 2007-06-04 07:36:17.250 155 12314.27 90.90 55406.00 88888.00 2007-06-04 07:36:17.375 155 12314.25 90.85 55406.00 88888.00 2007-06-04 07:36:17.500 155 12314.20 90.88 55406.03 88888.00 2007-06-04 07:36:17.625 155 12314.30 90.90 55406.03 88888.00 2007-06-04 07:36:17.750 155 12314.42 90.92 55406.05 88888.00 2007-06-04 07:36:17.875 155 12314.42 90.88 55406.03 88888.00 2007-06-04 07:36:18.000 155 12314.40 90.90 55406.07 88888.00 2007-06-04 07:36:18.125 155 12314.45 90.88 55406.05 88888.00 2007-06-04 07:36:18.250 155 12314.45 90.80 55406.03 88888.00 2007-06-04 07:36:18.375 155 12314.35 90.75 55406.00 88888.00 2007-06-04 07:36:18.500 155 12314.38 90.75 55406.00 88888.00 2007-06-04 07:36:18.625 155 12314.42 90.80 55406.05 88888.00 2007-06-04 07:36:18.750 155 12314.50 90.80 55406.05 88888.00 2007-06-04 07:36:18.875 155 12314.45 90.70 55406.00 88888.00 2007-06-04 07:36:19.000 155 12314.45 90.70 55405.97 88888.00 2007-06-04 07:36:19.125 155 12314.45 90.67 55406.00 88888.00 2007-06-04 07:36:19.250 155 12314.55 90.72 55406.03 88888.00 2007-06-04 07:36:19.375 155 12314.58 90.78 55406.03 88888.00 2007-06-04 07:36:19.500 155 12314.55 90.78 55405.97 88888.00 2007-06-04 07:36:19.625 155 12314.58 90.78 55406.00 88888.00 2007-06-04 07:36:19.750 155 12314.60 90.67 55406.00 88888.00 2007-06-04 07:36:19.875 155 12314.60 90.60 55405.97 88888.00 2007-06-04 07:36:20.000 155 12314.58 90.60 55405.93 88888.00 2007-06-04 07:36:20.125 155 12314.58 90.65 55405.97 88888.00 2007-06-04 07:36:20.250 155 12314.60 90.67 55406.00 88888.00 2007-06-04 07:36:20.375 155 12314.65 90.70 55406.00 88888.00 2007-06-04 07:36:20.500 155 12314.62 90.65 55405.97 88888.00 2007-06-04 07:36:20.625 155 12314.67 90.62 55405.95 88888.00 2007-06-04 07:36:20.750 155 12314.65 90.58 55405.97 88888.00 2007-06-04 07:36:20.875 155 12314.62 90.58 55406.00 88888.00 2007-06-04 07:36:21.000 155 12314.67 90.60 55405.95 88888.00 2007-06-04 07:36:21.125 155 12314.70 90.58 55405.93 88888.00 2007-06-04 07:36:21.250 155 12314.67 90.55 55405.95 88888.00 2007-06-04 07:36:21.375 155 12314.73 90.58 55405.97 88888.00 2007-06-04 07:36:21.500 155 12314.73 90.58 55405.95 88888.00 2007-06-04 07:36:21.625 155 12314.67 90.45 55405.93 88888.00 2007-06-04 07:36:21.750 155 12314.67 90.45 55405.90 88888.00 2007-06-04 07:36:21.875 155 12314.67 90.55 55405.95 88888.00 2007-06-04 07:36:22.000 155 12314.75 90.60 55405.95 88888.00 2007-06-04 07:36:22.125 155 12314.77 90.55 55405.95 88888.00 2007-06-04 07:36:22.250 155 12314.70 90.47 55405.90 88888.00 2007-06-04 07:36:22.375 155 12314.70 90.50 55405.88 88888.00 2007-06-04 07:36:22.500 155 12314.80 90.50 55405.88 88888.00 2007-06-04 07:36:22.625 155 12314.80 90.50 55405.90 88888.00 2007-06-04 07:36:22.750 155 12314.83 90.47 55405.90 88888.00 2007-06-04 07:36:22.875 155 12314.77 90.47 55405.90 88888.00 2007-06-04 07:36:23.000 155 12314.80 90.47 55405.90 88888.00 2007-06-04 07:36:23.125 155 12314.85 90.47 55405.93 88888.00 2007-06-04 07:36:23.250 155 12314.83 90.42 55405.88 88888.00 2007-06-04 07:36:23.375 155 12314.83 90.45 55405.88 88888.00 2007-06-04 07:36:23.500 155 12314.83 90.42 55405.88 88888.00 2007-06-04 07:36:23.625 155 12314.88 90.45 55405.88 88888.00 2007-06-04 07:36:23.750 155 12314.90 90.42 55405.95 88888.00 2007-06-04 07:36:23.875 155 12314.92 90.40 55405.93 88888.00 2007-06-04 07:36:24.000 155 12314.98 90.38 55405.88 88888.00 2007-06-04 07:36:24.125 155 12315.02 90.42 55405.90 88888.00 2007-06-04 07:36:24.250 155 12315.02 90.40 55405.88 88888.00 2007-06-04 07:36:24.375 155 12315.00 90.38 55405.85 88888.00 2007-06-04 07:36:24.500 155 12315.02 90.38 55405.88 88888.00 2007-06-04 07:36:24.625 155 12315.05 90.38 55405.88 88888.00 2007-06-04 07:36:24.750 155 12315.02 90.38 55405.90 88888.00 2007-06-04 07:36:24.875 155 12315.00 90.35 55405.88 88888.00 2007-06-04 07:36:25.000 155 12314.95 90.38 55405.88 88888.00 2007-06-04 07:36:25.125 155 12314.90 90.35 55405.90 88888.00 2007-06-04 07:36:25.250 155 12314.92 90.35 55405.90 88888.00 2007-06-04 07:36:25.375 155 12314.95 90.40 55405.90 88888.00 2007-06-04 07:36:25.500 155 12314.88 90.40 55405.88 88888.00 2007-06-04 07:36:25.625 155 12314.85 90.33 55405.82 88888.00 2007-06-04 07:36:25.750 155 12314.85 90.35 55405.82 88888.00 2007-06-04 07:36:25.875 155 12314.95 90.35 55405.85 88888.00 2007-06-04 07:36:26.000 155 12314.98 90.35 55405.88 88888.00 2007-06-04 07:36:26.125 155 12314.95 90.33 55405.88 88888.00 2007-06-04 07:36:26.250 155 12315.02 90.35 55405.88 88888.00 2007-06-04 07:36:26.375 155 12315.10 90.35 55405.85 88888.00 2007-06-04 07:36:26.500 155 12315.08 90.30 55405.85 88888.00 2007-06-04 07:36:26.625 155 12315.00 90.25 55405.85 88888.00 2007-06-04 07:36:26.750 155 12314.92 90.20 55405.82 88888.00 2007-06-04 07:36:26.875 155 12314.95 90.28 55405.82 88888.00 2007-06-04 07:36:27.000 155 12314.90 90.30 55405.85 88888.00 2007-06-04 07:36:27.125 155 12314.92 90.25 55405.85 88888.00 2007-06-04 07:36:27.250 155 12314.95 90.20 55405.85 88888.00 2007-06-04 07:36:27.375 155 12314.95 90.20 55405.85 88888.00 2007-06-04 07:36:27.500 155 12314.95 90.22 55405.82 88888.00 2007-06-04 07:36:27.625 155 12314.92 90.22 55405.82 88888.00 2007-06-04 07:36:27.750 155 12314.98 90.17 55405.80 88888.00 2007-06-04 07:36:27.875 155 12314.95 90.25 55405.85 88888.00 2007-06-04 07:36:28.000 155 12314.98 90.22 55405.82 88888.00 2007-06-04 07:36:28.125 155 12315.00 90.25 55405.85 88888.00 2007-06-04 07:36:28.250 155 12314.90 90.22 55405.82 88888.00 2007-06-04 07:36:28.375 155 12314.90 90.20 55405.80 88888.00 2007-06-04 07:36:28.500 155 12314.95 90.17 55405.82 88888.00 2007-06-04 07:36:28.625 155 12314.98 90.17 55405.78 88888.00 2007-06-04 07:36:28.750 155 12314.95 90.15 55405.80 88888.00 2007-06-04 07:36:28.875 155 12314.98 90.12 55405.82 88888.00 2007-06-04 07:36:29.000 155 12315.00 90.12 55405.88 88888.00 2007-06-04 07:36:29.125 155 12314.95 90.08 55405.82 88888.00 2007-06-04 07:36:29.250 155 12314.90 90.03 55405.78 88888.00 2007-06-04 07:36:29.375 155 12315.00 90.08 55405.80 88888.00 2007-06-04 07:36:29.500 155 12314.92 90.08 55405.82 88888.00 2007-06-04 07:36:29.625 155 12314.88 90.08 55405.82 88888.00 2007-06-04 07:36:29.750 155 12314.77 90.00 55405.82 88888.00 2007-06-04 07:36:29.875 155 12314.83 90.00 55405.80 88888.00 2007-06-04 07:36:30.000 155 12314.95 90.05 55405.80 88888.00 2007-06-04 07:36:30.125 155 12314.95 90.08 55405.82 88888.00 2007-06-04 07:36:30.250 155 12314.85 90.03 55405.80 88888.00 2007-06-04 07:36:30.375 155 12314.83 90.00 55405.82 88888.00 2007-06-04 07:36:30.500 155 12314.83 90.08 55405.78 88888.00 2007-06-04 07:36:30.625 155 12314.83 90.05 55405.80 88888.00 2007-06-04 07:36:30.750 155 12314.88 90.08 55405.82 88888.00 2007-06-04 07:36:30.875 155 12314.90 90.03 55405.82 88888.00 2007-06-04 07:36:31.000 155 12314.88 90.00 55405.78 88888.00 2007-06-04 07:36:31.125 155 12314.88 89.97 55405.80 88888.00 2007-06-04 07:36:31.250 155 12314.88 89.97 55405.82 88888.00 2007-06-04 07:36:31.375 155 12314.85 89.95 55405.80 88888.00 2007-06-04 07:36:31.500 155 12314.77 89.92 55405.80 88888.00 2007-06-04 07:36:31.625 155 12314.75 89.88 55405.80 88888.00 2007-06-04 07:36:31.750 155 12314.75 89.88 55405.82 88888.00 2007-06-04 07:36:31.875 155 12314.85 89.88 55405.80 88888.00 2007-06-04 07:36:32.000 155 12314.83 89.90 55405.80 88888.00 2007-06-04 07:36:32.125 155 12314.75 89.95 55405.82 88888.00 2007-06-04 07:36:32.250 155 12314.65 89.88 55405.85 88888.00 2007-06-04 07:36:32.375 155 12314.70 89.92 55405.85 88888.00 2007-06-04 07:36:32.500 155 12314.75 89.92 55405.85 88888.00 2007-06-04 07:36:32.625 155 12314.75 89.92 55405.85 88888.00 2007-06-04 07:36:32.750 155 12314.70 89.88 55405.82 88888.00 2007-06-04 07:36:32.875 155 12314.65 89.83 55405.80 88888.00 2007-06-04 07:36:33.000 155 12314.70 89.85 55405.80 88888.00 2007-06-04 07:36:33.125 155 12314.75 89.88 55405.82 88888.00 2007-06-04 07:36:33.250 155 12314.75 89.83 55405.85 88888.00 2007-06-04 07:36:33.375 155 12314.77 89.78 55405.82 88888.00 2007-06-04 07:36:33.500 155 12314.80 89.78 55405.82 88888.00 2007-06-04 07:36:33.625 155 12314.85 89.78 55405.80 88888.00 2007-06-04 07:36:33.750 155 12314.85 89.78 55405.80 88888.00 2007-06-04 07:36:33.875 155 12314.77 89.78 55405.80 88888.00 2007-06-04 07:36:34.000 155 12314.70 89.70 55405.78 88888.00 2007-06-04 07:36:34.125 155 12314.75 89.67 55405.78 88888.00 2007-06-04 07:36:34.250 155 12314.75 89.67 55405.75 88888.00 2007-06-04 07:36:34.375 155 12314.73 89.72 55405.78 88888.00 2007-06-04 07:36:34.500 155 12314.75 89.72 55405.80 88888.00 2007-06-04 07:36:34.625 155 12314.77 89.75 55405.82 88888.00 2007-06-04 07:36:34.750 155 12314.77 89.72 55405.82 88888.00 2007-06-04 07:36:34.875 155 12314.70 89.67 55405.80 88888.00 2007-06-04 07:36:35.000 155 12314.65 89.67 55405.78 88888.00 2007-06-04 07:36:35.125 155 12314.70 89.67 55405.80 88888.00 2007-06-04 07:36:35.250 155 12314.62 89.60 55405.75 88888.00 2007-06-04 07:36:35.375 155 12314.73 89.65 55405.80 88888.00 2007-06-04 07:36:35.500 155 12314.75 89.65 55405.80 88888.00 2007-06-04 07:36:35.625 155 12314.70 89.62 55405.80 88888.00 2007-06-04 07:36:35.750 155 12314.70 89.60 55405.78 88888.00 2007-06-04 07:36:35.875 155 12314.70 89.60 55405.78 88888.00 2007-06-04 07:36:36.000 155 12314.62 89.58 55405.78 88888.00 2007-06-04 07:36:36.125 155 12314.65 89.62 55405.78 88888.00 2007-06-04 07:36:36.250 155 12314.67 89.60 55405.80 88888.00 2007-06-04 07:36:36.375 155 12314.60 89.50 55405.75 88888.00 2007-06-04 07:36:36.500 155 12314.52 89.50 55405.78 88888.00 2007-06-04 07:36:36.625 155 12314.52 89.53 55405.78 88888.00 2007-06-04 07:36:36.750 155 12314.62 89.50 55405.75 88888.00 2007-06-04 07:36:36.875 155 12314.62 89.45 55405.80 88888.00 2007-06-04 07:36:37.000 155 12314.65 89.45 55405.78 88888.00 2007-06-04 07:36:37.125 155 12314.62 89.45 55405.80 88888.00 2007-06-04 07:36:37.250 155 12314.58 89.42 55405.80 88888.00 2007-06-04 07:36:37.375 155 12314.65 89.45 55405.80 88888.00 2007-06-04 07:36:37.500 155 12314.70 89.45 55405.78 88888.00 2007-06-04 07:36:37.625 155 12314.65 89.45 55405.75 88888.00 2007-06-04 07:36:37.750 155 12314.65 89.45 55405.78 88888.00 2007-06-04 07:36:37.875 155 12314.73 89.42 55405.78 88888.00 2007-06-04 07:36:38.000 155 12314.70 89.38 55405.78 88888.00 2007-06-04 07:36:38.125 155 12314.62 89.38 55405.75 88888.00 2007-06-04 07:36:38.250 155 12314.50 89.38 55405.72 88888.00 2007-06-04 07:36:38.375 155 12314.50 89.35 55405.75 88888.00 2007-06-04 07:36:38.500 155 12314.50 89.33 55405.78 88888.00 2007-06-04 07:36:38.625 155 12314.48 89.30 55405.78 88888.00 2007-06-04 07:36:38.750 155 12314.50 89.33 55405.80 88888.00 2007-06-04 07:36:38.875 155 12314.50 89.33 55405.82 88888.00 2007-06-04 07:36:39.000 155 12314.48 89.30 55405.78 88888.00 2007-06-04 07:36:39.125 155 12314.42 89.25 55405.78 88888.00 2007-06-04 07:36:39.250 155 12314.45 89.25 55405.78 88888.00 2007-06-04 07:36:39.375 155 12314.50 89.22 55405.78 88888.00 2007-06-04 07:36:39.500 155 12314.42 89.22 55405.78 88888.00 2007-06-04 07:36:39.625 155 12314.40 89.30 55405.78 88888.00 2007-06-04 07:36:39.750 155 12314.45 89.25 55405.78 88888.00 2007-06-04 07:36:39.875 155 12314.52 89.22 55405.78 88888.00 2007-06-04 07:36:40.000 155 12314.45 89.25 55405.75 88888.00 2007-06-04 07:36:40.125 155 12314.38 89.28 55405.78 88888.00 2007-06-04 07:36:40.250 155 12314.42 89.28 55405.80 88888.00 2007-06-04 07:36:40.375 155 12314.42 89.25 55405.80 88888.00 2007-06-04 07:36:40.500 155 12314.42 89.20 55405.72 88888.00 2007-06-04 07:36:40.625 155 12314.45 89.22 55405.75 88888.00 2007-06-04 07:36:40.750 155 12314.42 89.30 55405.78 88888.00 2007-06-04 07:36:40.875 155 12314.42 89.28 55405.75 88888.00 2007-06-04 07:36:41.000 155 12314.40 89.22 55405.72 88888.00 2007-06-04 07:36:41.125 155 12314.42 89.20 55405.78 88888.00 2007-06-04 07:36:41.250 155 12314.45 89.10 55405.75 88888.00 2007-06-04 07:36:41.375 155 12314.52 89.15 55405.78 88888.00 2007-06-04 07:36:41.500 155 12314.50 89.15 55405.80 88888.00 2007-06-04 07:36:41.625 155 12314.48 89.10 55405.75 88888.00 2007-06-04 07:36:41.750 155 12314.55 89.12 55405.80 88888.00 2007-06-04 07:36:41.875 155 12314.52 89.10 55405.78 88888.00 2007-06-04 07:36:42.000 155 12314.45 89.08 55405.75 88888.00 2007-06-04 07:36:42.125 155 12314.45 89.08 55405.75 88888.00 2007-06-04 07:36:42.250 155 12314.48 89.10 55405.75 88888.00 2007-06-04 07:36:42.375 155 12314.42 89.10 55405.78 88888.00 2007-06-04 07:36:42.500 155 12314.38 89.08 55405.75 88888.00 2007-06-04 07:36:42.625 155 12314.42 89.08 55405.72 88888.00 2007-06-04 07:36:42.750 155 12314.38 89.05 55405.70 88888.00 2007-06-04 07:36:42.875 155 12314.40 89.08 55405.75 88888.00 2007-06-04 07:36:43.000 155 12314.45 89.08 55405.72 88888.00 2007-06-04 07:36:43.125 155 12314.52 89.10 55405.72 88888.00 2007-06-04 07:36:43.250 155 12314.52 89.08 55405.70 88888.00 2007-06-04 07:36:43.375 155 12314.45 89.03 55405.70 88888.00 2007-06-04 07:36:43.500 155 12314.45 89.00 55405.72 88888.00 2007-06-04 07:36:43.625 155 12314.45 89.03 55405.72 88888.00 2007-06-04 07:36:43.750 155 12314.48 89.08 55405.75 88888.00 2007-06-04 07:36:43.875 155 12314.48 89.08 55405.75 88888.00 2007-06-04 07:36:44.000 155 12314.45 89.05 55405.72 88888.00 2007-06-04 07:36:44.125 155 12314.42 89.03 55405.75 88888.00 2007-06-04 07:36:44.250 155 12314.40 88.97 55405.75 88888.00 2007-06-04 07:36:44.375 155 12314.42 89.03 55405.75 88888.00 2007-06-04 07:36:44.500 155 12314.48 89.03 55405.72 88888.00 2007-06-04 07:36:44.625 155 12314.42 89.00 55405.78 88888.00 2007-06-04 07:36:44.750 155 12314.38 89.00 55405.70 88888.00 2007-06-04 07:36:44.875 155 12314.35 88.95 55405.70 88888.00 2007-06-04 07:36:45.000 155 12314.40 88.95 55405.75 88888.00 2007-06-04 07:36:45.125 155 12314.50 88.97 55405.82 88888.00 2007-06-04 07:36:45.250 155 12314.45 88.90 55405.72 88888.00 2007-06-04 07:36:45.375 155 12314.38 88.95 55405.68 88888.00 2007-06-04 07:36:45.500 155 12314.35 88.97 55405.68 88888.00 2007-06-04 07:36:45.625 155 12314.40 89.05 55405.72 88888.00 2007-06-04 07:36:45.750 155 12314.35 89.03 55405.70 88888.00 2007-06-04 07:36:45.875 155 12314.23 88.92 55405.68 88888.00 2007-06-04 07:36:46.000 155 12314.27 88.95 55405.68 88888.00 2007-06-04 07:36:46.125 155 12314.30 88.97 55405.68 88888.00 2007-06-04 07:36:46.250 155 12314.27 88.92 55405.68 88888.00 2007-06-04 07:36:46.375 155 12314.35 88.88 55405.68 88888.00 2007-06-04 07:36:46.500 155 12314.35 88.88 55405.68 88888.00 2007-06-04 07:36:46.625 155 12314.33 88.95 55405.68 88888.00 2007-06-04 07:36:46.750 155 12314.25 88.90 55405.62 88888.00 2007-06-04 07:36:46.875 155 12314.23 88.95 55405.68 88888.00 2007-06-04 07:36:47.000 155 12314.30 89.03 55405.70 88888.00 2007-06-04 07:36:47.125 155 12314.35 88.95 55405.70 88888.00 2007-06-04 07:36:47.250 155 12314.35 88.95 55405.70 88888.00 2007-06-04 07:36:47.375 155 12314.27 88.95 55405.68 88888.00 2007-06-04 07:36:47.500 155 12314.20 88.88 55405.62 88888.00 2007-06-04 07:36:47.625 155 12314.15 88.83 55405.65 88888.00 2007-06-04 07:36:47.750 155 12314.17 88.92 55405.70 88888.00 2007-06-04 07:36:47.875 155 12314.17 88.95 55405.70 88888.00 2007-06-04 07:36:48.000 155 12314.15 88.95 55405.65 88888.00 2007-06-04 07:36:48.125 155 12314.12 88.97 55405.70 88888.00 2007-06-04 07:36:48.250 155 12314.12 88.95 55405.68 88888.00 2007-06-04 07:36:48.375 155 12314.17 88.90 55405.65 88888.00 2007-06-04 07:36:48.500 155 12314.17 88.85 55405.62 88888.00 2007-06-04 07:36:48.625 155 12314.23 88.92 55405.65 88888.00 2007-06-04 07:36:48.750 155 12314.23 88.90 55405.65 88888.00 2007-06-04 07:36:48.875 155 12314.15 88.90 55405.62 88888.00 2007-06-04 07:36:49.000 155 12314.10 88.92 55405.62 88888.00 2007-06-04 07:36:49.125 155 12314.12 88.92 55405.65 88888.00 2007-06-04 07:36:49.250 155 12314.08 88.90 55405.65 88888.00 2007-06-04 07:36:49.375 155 12314.08 88.90 55405.65 88888.00 2007-06-04 07:36:49.500 155 12314.10 88.90 55405.65 88888.00 2007-06-04 07:36:49.625 155 12314.15 88.92 55405.65 88888.00 2007-06-04 07:36:49.750 155 12314.12 88.90 55405.65 88888.00 2007-06-04 07:36:49.875 155 12314.10 88.90 55405.62 88888.00 2007-06-04 07:36:50.000 155 12314.12 89.00 55405.62 88888.00 2007-06-04 07:36:50.125 155 12314.15 88.97 55405.65 88888.00 2007-06-04 07:36:50.250 155 12314.02 88.88 55405.65 88888.00 2007-06-04 07:36:50.375 155 12314.10 88.92 55405.65 88888.00 2007-06-04 07:36:50.500 155 12314.12 88.88 55405.62 88888.00 2007-06-04 07:36:50.625 155 12314.10 88.85 55405.65 88888.00 2007-06-04 07:36:50.750 155 12314.08 88.85 55405.65 88888.00 2007-06-04 07:36:50.875 155 12314.08 88.83 55405.65 88888.00 2007-06-04 07:36:51.000 155 12314.00 88.80 55405.62 88888.00 2007-06-04 07:36:51.125 155 12314.02 88.90 55405.65 88888.00 2007-06-04 07:36:51.250 155 12314.10 88.90 55405.65 88888.00 2007-06-04 07:36:51.375 155 12314.12 88.88 55405.60 88888.00 2007-06-04 07:36:51.500 155 12314.08 88.88 55405.60 88888.00 2007-06-04 07:36:51.625 155 12314.17 88.88 55405.60 88888.00 2007-06-04 07:36:51.750 155 12314.17 88.83 55405.60 88888.00 2007-06-04 07:36:51.875 155 12314.15 88.88 55405.65 88888.00 2007-06-04 07:36:52.000 155 12314.15 88.92 55405.65 88888.00 2007-06-04 07:36:52.125 155 12314.08 88.85 55405.62 88888.00 2007-06-04 07:36:52.250 155 12314.02 88.83 55405.62 88888.00 2007-06-04 07:36:52.375 155 12313.98 88.83 55405.62 88888.00 2007-06-04 07:36:52.500 155 12313.98 88.83 55405.65 88888.00 2007-06-04 07:36:52.625 155 12314.05 88.83 55405.65 88888.00 2007-06-04 07:36:52.750 155 12314.08 88.85 55405.62 88888.00 2007-06-04 07:36:52.875 155 12314.08 88.90 55405.65 88888.00 2007-06-04 07:36:53.000 155 12314.05 88.88 55405.60 88888.00 2007-06-04 07:36:53.125 155 12313.95 88.85 55405.62 88888.00 2007-06-04 07:36:53.250 155 12313.95 88.85 55405.62 88888.00 2007-06-04 07:36:53.375 155 12314.00 88.88 55405.65 88888.00 2007-06-04 07:36:53.500 155 12313.90 88.85 55405.65 88888.00 2007-06-04 07:36:53.625 155 12313.92 88.85 55405.65 88888.00 2007-06-04 07:36:53.750 155 12314.00 88.90 55405.65 88888.00 2007-06-04 07:36:53.875 155 12314.05 88.88 55405.65 88888.00 2007-06-04 07:36:54.000 155 12314.08 88.85 55405.62 88888.00 2007-06-04 07:36:54.125 155 12314.08 88.90 55405.62 88888.00 2007-06-04 07:36:54.250 155 12314.02 88.85 55405.60 88888.00 2007-06-04 07:36:54.375 155 12313.98 88.83 55405.60 88888.00 2007-06-04 07:36:54.500 155 12314.00 88.85 55405.62 88888.00 2007-06-04 07:36:54.625 155 12314.00 88.85 55405.60 88888.00 2007-06-04 07:36:54.750 155 12313.98 88.85 55405.57 88888.00 2007-06-04 07:36:54.875 155 12314.00 88.83 55405.60 88888.00 2007-06-04 07:36:55.000 155 12314.00 88.80 55405.57 88888.00 2007-06-04 07:36:55.125 155 12314.00 88.83 55405.57 88888.00 2007-06-04 07:36:55.250 155 12314.02 88.85 55405.57 88888.00 2007-06-04 07:36:55.375 155 12314.05 88.88 55405.55 88888.00 2007-06-04 07:36:55.500 155 12314.02 88.88 55405.57 88888.00 2007-06-04 07:36:55.625 155 12313.98 88.83 55405.57 88888.00 2007-06-04 07:36:55.750 155 12313.90 88.75 55405.55 88888.00 2007-06-04 07:36:55.875 155 12313.90 88.78 55405.55 88888.00 2007-06-04 07:36:56.000 155 12313.92 88.80 55405.57 88888.00 2007-06-04 07:36:56.125 155 12314.00 88.83 55405.60 88888.00 2007-06-04 07:36:56.250 155 12313.98 88.83 55405.60 88888.00 2007-06-04 07:36:56.375 155 12313.95 88.83 55405.57 88888.00 2007-06-04 07:36:56.500 155 12313.90 88.83 55405.57 88888.00 2007-06-04 07:36:56.625 155 12313.95 88.83 55405.60 88888.00 2007-06-04 07:36:56.750 155 12314.00 88.85 55405.60 88888.00 2007-06-04 07:36:56.875 155 12313.95 88.88 55405.60 88888.00 2007-06-04 07:36:57.000 155 12313.88 88.83 55405.57 88888.00 2007-06-04 07:36:57.125 155 12313.85 88.80 55405.57 88888.00 2007-06-04 07:36:57.250 155 12313.85 88.83 55405.57 88888.00 2007-06-04 07:36:57.375 155 12313.95 88.85 55405.57 88888.00 2007-06-04 07:36:57.500 155 12314.05 88.88 55405.57 88888.00 2007-06-04 07:36:57.625 155 12314.08 88.88 55405.57 88888.00 2007-06-04 07:36:57.750 155 12313.98 88.78 55405.55 88888.00 2007-06-04 07:36:57.875 155 12313.95 88.75 55405.55 88888.00 2007-06-04 07:36:58.000 155 12313.98 88.83 55405.55 88888.00 2007-06-04 07:36:58.125 155 12313.95 88.88 55405.55 88888.00 2007-06-04 07:36:58.250 155 12313.90 88.83 55405.53 88888.00 2007-06-04 07:36:58.375 155 12313.90 88.80 55405.53 88888.00 2007-06-04 07:36:58.500 155 12314.00 88.85 55405.55 88888.00 2007-06-04 07:36:58.625 155 12314.02 88.85 55405.55 88888.00 2007-06-04 07:36:58.750 155 12313.95 88.80 55405.53 88888.00 2007-06-04 07:36:58.875 155 12313.90 88.78 55405.50 88888.00 2007-06-04 07:36:59.000 155 12314.00 88.83 55405.53 88888.00 2007-06-04 07:36:59.125 155 12314.02 88.83 55405.55 88888.00 2007-06-04 07:36:59.250 155 12313.95 88.80 55405.53 88888.00 2007-06-04 07:36:59.375 155 12313.95 88.80 55405.53 88888.00 2007-06-04 07:36:59.500 155 12313.95 88.75 55405.47 88888.00 2007-06-04 07:36:59.625 155 12314.00 88.75 55405.45 88888.00 2007-06-04 07:36:59.750 155 12314.00 88.80 55405.47 88888.00 2007-06-04 07:36:59.875 155 12314.00 88.83 55405.50 88888.00 2007-06-04 07:37:00.000 155 12314.05 88.85 55405.53 88888.00 2007-06-04 07:37:00.125 155 12313.98 88.85 55405.53 88888.00 2007-06-04 07:37:00.250 155 12313.92 88.83 55405.53 88888.00 2007-06-04 07:37:00.375 155 12313.98 88.85 55405.55 88888.00 2007-06-04 07:37:00.500 155 12313.92 88.80 55405.50 88888.00 2007-06-04 07:37:00.625 155 12313.90 88.75 55405.50 88888.00 2007-06-04 07:37:00.750 155 12313.83 88.72 55405.45 88888.00 2007-06-04 07:37:00.875 155 12313.88 88.75 55405.45 88888.00 2007-06-04 07:37:01.000 155 12313.92 88.78 55405.47 88888.00 2007-06-04 07:37:01.125 155 12313.88 88.80 55405.50 88888.00 2007-06-04 07:37:01.250 155 12313.88 88.83 55405.55 88888.00 2007-06-04 07:37:01.375 155 12313.90 88.83 55405.53 88888.00 2007-06-04 07:37:01.500 155 12313.90 88.83 55405.53 88888.00 2007-06-04 07:37:01.625 155 12313.85 88.80 55405.50 88888.00 2007-06-04 07:37:01.750 155 12313.85 88.80 55405.47 88888.00 2007-06-04 07:37:01.875 155 12313.85 88.80 55405.47 88888.00 2007-06-04 07:37:02.000 155 12313.85 88.80 55405.47 88888.00 2007-06-04 07:37:02.125 155 12313.80 88.78 55405.47 88888.00 2007-06-04 07:37:02.250 155 12313.83 88.80 55405.53 88888.00 2007-06-04 07:37:02.375 155 12313.85 88.88 55405.50 88888.00 2007-06-04 07:37:02.500 155 12313.83 88.85 55405.53 88888.00 2007-06-04 07:37:02.625 155 12313.80 88.85 55405.53 88888.00 2007-06-04 07:37:02.750 155 12313.85 88.85 55405.53 88888.00 2007-06-04 07:37:02.875 155 12313.83 88.83 55405.47 88888.00 2007-06-04 07:37:03.000 155 12313.85 88.75 55405.47 88888.00 2007-06-04 07:37:03.125 155 12313.80 88.70 55405.45 88888.00 2007-06-04 07:37:03.250 155 12313.77 88.72 55405.47 88888.00 2007-06-04 07:37:03.375 155 12313.70 88.72 55405.53 88888.00 2007-06-04 07:37:03.500 155 12313.75 88.72 55405.50 88888.00 2007-06-04 07:37:03.625 155 12313.83 88.83 55405.53 88888.00 2007-06-04 07:37:03.750 155 12313.80 88.85 55405.55 88888.00 2007-06-04 07:37:03.875 155 12313.75 88.78 55405.53 88888.00 2007-06-04 07:37:04.000 155 12313.67 88.75 55405.47 88888.00 2007-06-04 07:37:04.125 155 12313.65 88.80 55405.45 88888.00 2007-06-04 07:37:04.250 155 12313.67 88.80 55405.47 88888.00 2007-06-04 07:37:04.375 155 12313.73 88.80 55405.47 88888.00 2007-06-04 07:37:04.500 155 12313.70 88.75 55405.45 88888.00 2007-06-04 07:37:04.625 155 12313.58 88.72 55405.45 88888.00 2007-06-04 07:37:04.750 155 12313.55 88.80 55405.53 88888.00 2007-06-04 07:37:04.875 155 12313.67 88.88 55405.55 88888.00 2007-06-04 07:37:05.000 155 12313.75 88.88 55405.53 88888.00 2007-06-04 07:37:05.125 155 12313.73 88.83 55405.53 88888.00 2007-06-04 07:37:05.250 155 12313.73 88.78 55405.55 88888.00 2007-06-04 07:37:05.375 155 12313.73 88.78 55405.55 88888.00 2007-06-04 07:37:05.500 155 12313.70 88.83 55405.53 88888.00 2007-06-04 07:37:05.625 155 12313.70 88.78 55405.53 88888.00 2007-06-04 07:37:05.750 155 12313.77 88.80 55405.50 88888.00 2007-06-04 07:37:05.875 155 12313.88 88.83 55405.53 88888.00 2007-06-04 07:37:06.000 155 12313.80 88.83 55405.53 88888.00 2007-06-04 07:37:06.125 155 12313.67 88.78 55405.50 88888.00 2007-06-04 07:37:06.250 155 12313.67 88.78 55405.53 88888.00 2007-06-04 07:37:06.375 155 12313.65 88.75 55405.47 88888.00 2007-06-04 07:37:06.500 155 12313.60 88.75 55405.45 88888.00 2007-06-04 07:37:06.625 155 12313.58 88.78 55405.47 88888.00 2007-06-04 07:37:06.750 155 12313.60 88.85 55405.47 88888.00 2007-06-04 07:37:06.875 155 12313.67 88.75 55405.47 88888.00 2007-06-04 07:37:07.000 155 12313.75 88.75 55405.50 88888.00 2007-06-04 07:37:07.125 155 12313.75 88.83 55405.55 88888.00 2007-06-04 07:37:07.250 155 12313.65 88.83 55405.53 88888.00 2007-06-04 07:37:07.375 155 12313.55 88.78 55405.50 88888.00 2007-06-04 07:37:07.500 155 12313.52 88.78 55405.50 88888.00 2007-06-04 07:37:07.625 155 12313.50 88.78 55405.50 88888.00 2007-06-04 07:37:07.750 155 12313.50 88.80 55405.50 88888.00 2007-06-04 07:37:07.875 155 12313.50 88.85 55405.53 88888.00 2007-06-04 07:37:08.000 155 12313.50 88.85 55405.50 88888.00 2007-06-04 07:37:08.125 155 12313.45 88.85 55405.50 88888.00 2007-06-04 07:37:08.250 155 12313.38 88.80 55405.50 88888.00 2007-06-04 07:37:08.375 155 12313.35 88.72 55405.45 88888.00 2007-06-04 07:37:08.500 155 12313.38 88.70 55405.45 88888.00 2007-06-04 07:37:08.625 155 12313.52 88.75 55405.47 88888.00 2007-06-04 07:37:08.750 155 12313.52 88.75 55405.50 88888.00 2007-06-04 07:37:08.875 155 12313.50 88.78 55405.50 88888.00 2007-06-04 07:37:09.000 155 12313.45 88.83 55405.47 88888.00 2007-06-04 07:37:09.125 155 12313.45 88.85 55405.47 88888.00 2007-06-04 07:37:09.250 155 12313.48 88.85 55405.47 88888.00 2007-06-04 07:37:09.375 155 12313.50 88.88 55405.50 88888.00 2007-06-04 07:37:09.500 155 12313.42 88.90 55405.50 88888.00 2007-06-04 07:37:09.625 155 12313.35 88.85 55405.50 88888.00 2007-06-04 07:37:09.750 155 12313.35 88.80 55405.45 88888.00 2007-06-04 07:37:09.875 155 12313.42 88.88 55405.50 88888.00 2007-06-04 07:37:10.000 155 12313.48 88.90 55405.47 88888.00 2007-06-04 07:37:10.125 155 12313.42 88.88 55405.50 88888.00 2007-06-04 07:37:10.250 155 12313.38 88.80 55405.50 88888.00 2007-06-04 07:37:10.375 155 12313.35 88.75 55405.45 88888.00 2007-06-04 07:37:10.500 155 12313.38 88.80 55405.43 88888.00 2007-06-04 07:37:10.625 155 12313.33 88.88 55405.47 88888.00 2007-06-04 07:37:10.750 155 12313.25 88.85 55405.43 88888.00 2007-06-04 07:37:10.875 155 12313.17 88.80 55405.43 88888.00 2007-06-04 07:37:11.000 155 12313.17 88.85 55405.43 88888.00 2007-06-04 07:37:11.125 155 12313.23 88.92 55405.47 88888.00 2007-06-04 07:37:11.250 155 12313.23 88.88 55405.50 88888.00 2007-06-04 07:37:11.375 155 12313.33 88.88 55405.53 88888.00 2007-06-04 07:37:11.500 155 12313.42 88.95 55405.53 88888.00 2007-06-04 07:37:11.625 155 12313.30 88.97 55405.53 88888.00 2007-06-04 07:37:11.750 155 12313.17 88.90 55405.53 88888.00 2007-06-04 07:37:11.875 155 12313.17 88.83 55405.50 88888.00 2007-06-04 07:37:12.000 155 12313.20 88.90 55405.50 88888.00 2007-06-04 07:37:12.125 155 12313.30 88.95 55405.53 88888.00 2007-06-04 07:37:12.250 155 12313.30 88.90 55405.50 88888.00 2007-06-04 07:37:12.375 155 12313.25 88.90 55405.50 88888.00 2007-06-04 07:37:12.500 155 12313.20 88.97 55405.50 88888.00 2007-06-04 07:37:12.625 155 12313.12 88.92 55405.55 88888.00 2007-06-04 07:37:12.750 155 12313.12 88.92 55405.53 88888.00 2007-06-04 07:37:12.875 155 12313.10 88.90 55405.50 88888.00 2007-06-04 07:37:13.000 155 12313.08 88.92 55405.47 88888.00 2007-06-04 07:37:13.125 155 12313.08 88.92 55405.47 88888.00 2007-06-04 07:37:13.250 155 12313.05 88.95 55405.50 88888.00 2007-06-04 07:37:13.375 155 12313.08 88.92 55405.53 88888.00 2007-06-04 07:37:13.500 155 12313.00 88.90 55405.47 88888.00 2007-06-04 07:37:13.625 155 12312.95 88.90 55405.47 88888.00 2007-06-04 07:37:13.750 155 12313.02 88.95 55405.47 88888.00 2007-06-04 07:37:13.875 155 12313.08 88.95 55405.53 88888.00 2007-06-04 07:37:14.000 155 12313.05 88.92 55405.53 88888.00 2007-06-04 07:37:14.125 155 12312.98 88.92 55405.53 88888.00 2007-06-04 07:37:14.250 155 12312.92 88.90 55405.53 88888.00 2007-06-04 07:37:14.375 155 12312.92 88.92 55405.53 88888.00 2007-06-04 07:37:14.500 155 12313.00 88.92 55405.57 88888.00 2007-06-04 07:37:14.625 155 12312.98 88.97 55405.55 88888.00 2007-06-04 07:37:14.750 155 12312.95 89.03 55405.55 88888.00 2007-06-04 07:37:14.875 155 12312.90 89.05 55405.55 88888.00 2007-06-04 07:37:15.000 155 12312.90 89.03 55405.53 88888.00 2007-06-04 07:37:15.125 155 12312.95 89.03 55405.53 88888.00 2007-06-04 07:37:15.250 155 12312.88 88.97 55405.55 88888.00 2007-06-04 07:37:15.375 155 12312.88 89.03 55405.53 88888.00 2007-06-04 07:37:15.500 155 12312.88 89.03 55405.53 88888.00 2007-06-04 07:37:15.625 155 12312.83 89.05 55405.53 88888.00 2007-06-04 07:37:15.750 155 12312.80 89.03 55405.57 88888.00 2007-06-04 07:37:15.875 155 12312.90 89.03 55405.55 88888.00 2007-06-04 07:37:16.000 155 12312.77 88.92 55405.50 88888.00 2007-06-04 07:37:16.125 155 12312.75 89.03 55405.50 88888.00 2007-06-04 07:37:16.250 155 12312.75 89.05 55405.55 88888.00 2007-06-04 07:37:16.375 155 12312.75 89.05 55405.55 88888.00 2007-06-04 07:37:16.500 155 12312.77 89.05 55405.55 88888.00 2007-06-04 07:37:16.625 155 12312.80 89.10 55405.53 88888.00 2007-06-04 07:37:16.750 155 12312.85 89.12 55405.57 88888.00 2007-06-04 07:37:16.875 155 12312.85 89.12 55405.57 88888.00 2007-06-04 07:37:17.000 155 12312.77 89.08 55405.50 88888.00 2007-06-04 07:37:17.125 155 12312.67 89.08 55405.47 88888.00 2007-06-04 07:37:17.250 155 12312.62 89.10 55405.50 88888.00 2007-06-04 07:37:17.375 155 12312.73 89.12 55405.53 88888.00 2007-06-04 07:37:17.500 155 12312.75 89.12 55405.55 88888.00 2007-06-04 07:37:17.625 155 12312.70 89.10 55405.53 88888.00 2007-06-04 07:37:17.750 155 12312.62 89.10 55405.50 88888.00 2007-06-04 07:37:17.875 155 12312.70 89.15 55405.53 88888.00 2007-06-04 07:37:18.000 155 12312.60 89.10 55405.50 88888.00 2007-06-04 07:37:18.125 155 12312.60 89.10 55405.50 88888.00 2007-06-04 07:37:18.250 155 12312.58 89.12 55405.53 88888.00 2007-06-04 07:37:18.375 155 12312.52 89.12 55405.55 88888.00 2007-06-04 07:37:18.500 155 12312.52 89.15 55405.55 88888.00 2007-06-04 07:37:18.625 155 12312.60 89.22 55405.55 88888.00 2007-06-04 07:37:18.750 155 12312.55 89.20 55405.53 88888.00 2007-06-04 07:37:18.875 155 12312.52 89.20 55405.53 88888.00 2007-06-04 07:37:19.000 155 12312.58 89.20 55405.50 88888.00 2007-06-04 07:37:19.125 155 12312.58 89.20 55405.53 88888.00 2007-06-04 07:37:19.250 155 12312.58 89.22 55405.57 88888.00 2007-06-04 07:37:19.375 155 12312.55 89.22 55405.53 88888.00 2007-06-04 07:37:19.500 155 12312.52 89.20 55405.47 88888.00 2007-06-04 07:37:19.625 155 12312.48 89.20 55405.47 88888.00 2007-06-04 07:37:19.750 155 12312.52 89.28 55405.53 88888.00 2007-06-04 07:37:19.875 155 12312.52 89.28 55405.55 88888.00 2007-06-04 07:37:20.000 155 12312.52 89.22 55405.55 88888.00 2007-06-04 07:37:20.125 155 12312.52 89.22 55405.55 88888.00 2007-06-04 07:37:20.250 155 12312.55 89.22 55405.53 88888.00 2007-06-04 07:37:20.375 155 12312.48 89.20 55405.50 88888.00 2007-06-04 07:37:20.500 155 12312.42 89.17 55405.47 88888.00 2007-06-04 07:37:20.625 155 12312.42 89.17 55405.50 88888.00 2007-06-04 07:37:20.750 155 12312.45 89.28 55405.50 88888.00 2007-06-04 07:37:20.875 155 12312.50 89.28 55405.53 88888.00 2007-06-04 07:37:21.000 155 12312.50 89.30 55405.53 88888.00 2007-06-04 07:37:21.125 155 12312.48 89.33 55405.53 88888.00 2007-06-04 07:37:21.250 155 12312.42 89.33 55405.53 88888.00 2007-06-04 07:37:21.375 155 12312.40 89.33 55405.50 88888.00 2007-06-04 07:37:21.500 155 12312.40 89.30 55405.53 88888.00 2007-06-04 07:37:21.625 155 12312.38 89.30 55405.50 88888.00 2007-06-04 07:37:21.750 155 12312.40 89.33 55405.47 88888.00 2007-06-04 07:37:21.875 155 12312.35 89.33 55405.50 88888.00 2007-06-04 07:37:22.000 155 12312.35 89.40 55405.53 88888.00 2007-06-04 07:37:22.125 155 12312.30 89.35 55405.53 88888.00 2007-06-04 07:37:22.250 155 12312.25 89.30 55405.50 88888.00 2007-06-04 07:37:22.375 155 12312.30 89.35 55405.50 88888.00 2007-06-04 07:37:22.500 155 12312.35 89.35 55405.47 88888.00 2007-06-04 07:37:22.625 155 12312.30 89.35 55405.50 88888.00 2007-06-04 07:37:22.750 155 12312.25 89.35 55405.53 88888.00 2007-06-04 07:37:22.875 155 12312.17 89.33 55405.53 88888.00 2007-06-04 07:37:23.000 155 12312.20 89.38 55405.47 88888.00 2007-06-04 07:37:23.125 155 12312.25 89.42 55405.50 88888.00 2007-06-04 07:37:23.250 155 12312.17 89.40 55405.50 88888.00 2007-06-04 07:37:23.375 155 12312.17 89.42 55405.47 88888.00 2007-06-04 07:37:23.500 155 12312.15 89.42 55405.50 88888.00 2007-06-04 07:37:23.625 155 12312.15 89.47 55405.53 88888.00 2007-06-04 07:37:23.750 155 12312.17 89.45 55405.50 88888.00 2007-06-04 07:37:23.875 155 12312.15 89.42 55405.50 88888.00 2007-06-04 07:37:24.000 155 12312.15 89.42 55405.47 88888.00 2007-06-04 07:37:24.125 155 12312.20 89.45 55405.47 88888.00 2007-06-04 07:37:24.250 155 12312.15 89.40 55405.47 88888.00 2007-06-04 07:37:24.375 155 12312.25 89.45 55405.47 88888.00 2007-06-04 07:37:24.500 155 12312.25 89.45 55405.47 88888.00 2007-06-04 07:37:24.625 155 12312.20 89.47 55405.45 88888.00 2007-06-04 07:37:24.750 155 12312.15 89.42 55405.45 88888.00 2007-06-04 07:37:24.875 155 12312.08 89.40 55405.43 88888.00 2007-06-04 07:37:25.000 155 12312.05 89.45 55405.43 88888.00 2007-06-04 07:37:25.125 155 12312.08 89.45 55405.45 88888.00 2007-06-04 07:37:25.250 155 12312.08 89.45 55405.47 88888.00 2007-06-04 07:37:25.375 155 12312.12 89.53 55405.50 88888.00 2007-06-04 07:37:25.500 155 12312.15 89.53 55405.50 88888.00 2007-06-04 07:37:25.625 155 12312.12 89.53 55405.50 88888.00 2007-06-04 07:37:25.750 155 12312.15 89.53 55405.50 88888.00 2007-06-04 07:37:25.875 155 12312.15 89.50 55405.47 88888.00 2007-06-04 07:37:26.000 155 12312.15 89.53 55405.45 88888.00 2007-06-04 07:37:26.125 155 12312.17 89.58 55405.47 88888.00 2007-06-04 07:37:26.250 155 12312.10 89.55 55405.47 88888.00 2007-06-04 07:37:26.375 155 12312.15 89.58 55405.47 88888.00 2007-06-04 07:37:26.500 155 12312.15 89.58 55405.47 88888.00 2007-06-04 07:37:26.625 155 12312.12 89.55 55405.47 88888.00 2007-06-04 07:37:26.750 155 12312.15 89.58 55405.50 88888.00 2007-06-04 07:37:26.875 155 12312.15 89.58 55405.47 88888.00 2007-06-04 07:37:27.000 155 12312.15 89.60 55405.50 88888.00 2007-06-04 07:37:27.125 155 12312.02 89.58 55405.47 88888.00 2007-06-04 07:37:27.250 155 12312.02 89.58 55405.50 88888.00 2007-06-04 07:37:27.375 155 12312.10 89.65 55405.50 88888.00 2007-06-04 07:37:27.500 155 12312.10 89.62 55405.50 88888.00 2007-06-04 07:37:27.625 155 12312.12 89.60 55405.45 88888.00 2007-06-04 07:37:27.750 155 12312.15 89.62 55405.47 88888.00 2007-06-04 07:37:27.875 155 12312.10 89.62 55405.47 88888.00 2007-06-04 07:37:28.000 155 12312.05 89.62 55405.45 88888.00 2007-06-04 07:37:28.125 155 12312.00 89.58 55405.45 88888.00 2007-06-04 07:37:28.250 155 12312.05 89.60 55405.47 88888.00 2007-06-04 07:37:28.375 155 12312.05 89.65 55405.45 88888.00 2007-06-04 07:37:28.500 155 12312.05 89.65 55405.45 88888.00 2007-06-04 07:37:28.625 155 12312.10 89.67 55405.45 88888.00 2007-06-04 07:37:28.750 155 12312.12 89.65 55405.43 88888.00 2007-06-04 07:37:28.875 155 12312.12 89.60 55405.47 88888.00 2007-06-04 07:37:29.000 155 12312.08 89.60 55405.45 88888.00 2007-06-04 07:37:29.125 155 12312.08 89.60 55405.45 88888.00 2007-06-04 07:37:29.250 155 12312.10 89.62 55405.43 88888.00 2007-06-04 07:37:29.375 155 12312.17 89.67 55405.45 88888.00 2007-06-04 07:37:29.500 155 12312.15 89.67 55405.43 88888.00 2007-06-04 07:37:29.625 155 12312.15 89.67 55405.40 88888.00 2007-06-04 07:37:29.750 155 12312.17 89.65 55405.40 88888.00 2007-06-04 07:37:29.875 155 12312.12 89.60 55405.40 88888.00 2007-06-04 07:37:30.000 155 12312.15 89.60 55405.38 88888.00 2007-06-04 07:37:30.125 155 12312.20 89.65 55405.45 88888.00 2007-06-04 07:37:30.250 155 12312.25 89.65 55405.45 88888.00 2007-06-04 07:37:30.375 155 12312.25 89.70 55405.43 88888.00 2007-06-04 07:37:30.500 155 12312.20 89.72 55405.40 88888.00 2007-06-04 07:37:30.625 155 12312.23 89.67 55405.40 88888.00 2007-06-04 07:37:30.750 155 12312.27 89.75 55405.45 88888.00 2007-06-04 07:37:30.875 155 12312.27 89.75 55405.43 88888.00 2007-06-04 07:37:31.000 155 12312.23 89.75 55405.43 88888.00 2007-06-04 07:37:31.125 155 12312.17 89.70 55405.43 88888.00 2007-06-04 07:37:31.250 155 12312.20 89.67 55405.43 88888.00 2007-06-04 07:37:31.375 155 12312.20 89.72 55405.40 88888.00 2007-06-04 07:37:31.500 155 12312.10 89.75 55405.40 88888.00 2007-06-04 07:37:31.625 155 12312.05 89.72 55405.43 88888.00 2007-06-04 07:37:31.750 155 12312.08 89.72 55405.43 88888.00 2007-06-04 07:37:31.875 155 12312.10 89.78 55405.40 88888.00 2007-06-04 07:37:32.000 155 12312.10 89.78 55405.38 88888.00 2007-06-04 07:37:32.125 155 12312.15 89.78 55405.38 88888.00 2007-06-04 07:37:32.250 155 12312.23 89.83 55405.38 88888.00 2007-06-04 07:37:32.375 155 12312.23 89.80 55405.38 88888.00 2007-06-04 07:37:32.500 155 12312.20 89.80 55405.35 88888.00 2007-06-04 07:37:32.625 155 12312.17 89.80 55405.38 88888.00 2007-06-04 07:37:32.750 155 12312.17 89.85 55405.43 88888.00 2007-06-04 07:37:32.875 155 12312.20 89.88 55405.40 88888.00 2007-06-04 07:37:33.000 155 12312.20 89.83 55405.32 88888.00 2007-06-04 07:37:33.125 155 12312.20 89.80 55405.38 88888.00 2007-06-04 07:37:33.250 155 12312.12 89.75 55405.38 88888.00 2007-06-04 07:37:33.375 155 12312.12 89.80 55405.32 88888.00 2007-06-04 07:37:33.500 155 12312.15 89.80 55405.35 88888.00 2007-06-04 07:37:33.625 155 12312.20 89.83 55405.35 88888.00 2007-06-04 07:37:33.750 155 12312.25 89.88 55405.40 88888.00 2007-06-04 07:37:33.875 155 12312.23 89.92 55405.38 88888.00 2007-06-04 07:37:34.000 155 12312.25 89.92 55405.38 88888.00 2007-06-04 07:37:34.125 155 12312.30 89.88 55405.38 88888.00 2007-06-04 07:37:34.250 155 12312.30 89.88 55405.40 88888.00 2007-06-04 07:37:34.375 155 12312.33 89.92 55405.40 88888.00 2007-06-04 07:37:34.500 155 12312.25 89.95 55405.40 88888.00 2007-06-04 07:37:34.625 155 12312.20 89.92 55405.38 88888.00 2007-06-04 07:37:34.750 155 12312.30 90.00 55405.43 88888.00 2007-06-04 07:37:34.875 155 12312.38 90.03 55405.43 88888.00 2007-06-04 07:37:35.000 155 12312.33 89.95 55405.38 88888.00 2007-06-04 07:37:35.125 155 12312.23 89.92 55405.35 88888.00 2007-06-04 07:37:35.250 155 12312.23 90.00 55405.38 88888.00 2007-06-04 07:37:35.375 155 12312.25 90.03 55405.38 88888.00 2007-06-04 07:37:35.500 155 12312.23 89.95 55405.40 88888.00 2007-06-04 07:37:35.625 155 12312.20 89.95 55405.35 88888.00 2007-06-04 07:37:35.750 155 12312.25 90.00 55405.38 88888.00 2007-06-04 07:37:35.875 155 12312.30 90.03 55405.38 88888.00 2007-06-04 07:37:36.000 155 12312.30 90.03 55405.35 88888.00 2007-06-04 07:37:36.125 155 12312.27 90.00 55405.32 88888.00 2007-06-04 07:37:36.250 155 12312.23 90.03 55405.38 88888.00 2007-06-04 07:37:36.375 155 12312.33 90.08 55405.38 88888.00 2007-06-04 07:37:36.500 155 12312.35 90.08 55405.38 88888.00 2007-06-04 07:37:36.625 155 12312.30 90.10 55405.38 88888.00 2007-06-04 07:37:36.750 155 12312.23 90.08 55405.32 88888.00 2007-06-04 07:37:36.875 155 12312.20 90.05 55405.30 88888.00 2007-06-04 07:37:37.000 155 12312.25 90.05 55405.32 88888.00 2007-06-04 07:37:37.125 155 12312.25 90.05 55405.32 88888.00 2007-06-04 07:37:37.250 155 12312.20 90.08 55405.32 88888.00 2007-06-04 07:37:37.375 155 12312.27 90.10 55405.32 88888.00 2007-06-04 07:37:37.500 155 12312.33 90.17 55405.35 88888.00 2007-06-04 07:37:37.625 155 12312.30 90.17 55405.35 88888.00 2007-06-04 07:37:37.750 155 12312.33 90.20 55405.38 88888.00 2007-06-04 07:37:37.875 155 12312.35 90.12 55405.35 88888.00 2007-06-04 07:37:38.000 155 12312.33 90.12 55405.32 88888.00 2007-06-04 07:37:38.125 155 12312.23 90.15 55405.32 88888.00 2007-06-04 07:37:38.250 155 12312.15 90.20 55405.30 88888.00 2007-06-04 07:37:38.375 155 12312.25 90.15 55405.28 88888.00 2007-06-04 07:37:38.500 155 12312.27 90.12 55405.30 88888.00 2007-06-04 07:37:38.625 155 12312.25 90.17 55405.35 88888.00 2007-06-04 07:37:38.750 155 12312.23 90.22 55405.38 88888.00 2007-06-04 07:37:38.875 155 12312.15 90.20 55405.35 88888.00 2007-06-04 07:37:39.000 155 12312.20 90.20 55405.32 88888.00 2007-06-04 07:37:39.125 155 12312.27 90.28 55405.32 88888.00 2007-06-04 07:37:39.250 155 12312.23 90.22 55405.32 88888.00 2007-06-04 07:37:39.375 155 12312.20 90.17 55405.32 88888.00 2007-06-04 07:37:39.500 155 12312.23 90.22 55405.32 88888.00 2007-06-04 07:37:39.625 155 12312.23 90.28 55405.38 88888.00 2007-06-04 07:37:39.750 155 12312.27 90.30 55405.40 88888.00 2007-06-04 07:37:39.875 155 12312.27 90.30 55405.35 88888.00 2007-06-04 07:37:40.000 155 12312.25 90.28 55405.30 88888.00 2007-06-04 07:37:40.125 155 12312.27 90.33 55405.32 88888.00 2007-06-04 07:37:40.250 155 12312.33 90.35 55405.32 88888.00 2007-06-04 07:37:40.375 155 12312.27 90.35 55405.30 88888.00 2007-06-04 07:37:40.500 155 12312.23 90.33 55405.30 88888.00 2007-06-04 07:37:40.625 155 12312.25 90.30 55405.30 88888.00 2007-06-04 07:37:40.750 155 12312.23 90.30 55405.30 88888.00 2007-06-04 07:37:40.875 155 12312.25 90.35 55405.30 88888.00 2007-06-04 07:37:41.000 155 12312.17 90.33 55405.30 88888.00 2007-06-04 07:37:41.125 155 12312.17 90.38 55405.32 88888.00 2007-06-04 07:37:41.250 155 12312.20 90.38 55405.30 88888.00 2007-06-04 07:37:41.375 155 12312.25 90.35 55405.30 88888.00 2007-06-04 07:37:41.500 155 12312.20 90.30 55405.30 88888.00 2007-06-04 07:37:41.625 155 12312.12 90.30 55405.30 88888.00 2007-06-04 07:37:41.750 155 12312.20 90.40 55405.32 88888.00 2007-06-04 07:37:41.875 155 12312.25 90.40 55405.32 88888.00 2007-06-04 07:37:42.000 155 12312.20 90.38 55405.32 88888.00 2007-06-04 07:37:42.125 155 12312.15 90.40 55405.30 88888.00 2007-06-04 07:37:42.250 155 12312.20 90.35 55405.30 88888.00 2007-06-04 07:37:42.375 155 12312.15 90.33 55405.30 88888.00 2007-06-04 07:37:42.500 155 12312.10 90.35 55405.28 88888.00 2007-06-04 07:37:42.625 155 12312.15 90.42 55405.28 88888.00 2007-06-04 07:37:42.750 155 12312.20 90.40 55405.30 88888.00 2007-06-04 07:37:42.875 155 12312.20 90.40 55405.30 88888.00 2007-06-04 07:37:43.000 155 12312.20 90.42 55405.25 88888.00 2007-06-04 07:37:43.125 155 12312.17 90.40 55405.25 88888.00 2007-06-04 07:37:43.250 155 12312.12 90.40 55405.32 88888.00 2007-06-04 07:37:43.375 155 12312.20 90.45 55405.28 88888.00 2007-06-04 07:37:43.500 155 12312.15 90.45 55405.28 88888.00 2007-06-04 07:37:43.625 155 12312.12 90.47 55405.30 88888.00 2007-06-04 07:37:43.750 155 12312.17 90.53 55405.32 88888.00 2007-06-04 07:37:43.875 155 12312.17 90.50 55405.35 88888.00 2007-06-04 07:37:44.000 155 12312.08 90.53 55405.32 88888.00 2007-06-04 07:37:44.125 155 12312.05 90.45 55405.30 88888.00 2007-06-04 07:37:44.250 155 12312.08 90.47 55405.35 88888.00 2007-06-04 07:37:44.375 155 12312.08 90.50 55405.32 88888.00 2007-06-04 07:37:44.500 155 12312.08 90.53 55405.35 88888.00 2007-06-04 07:37:44.625 155 12312.17 90.53 55405.32 88888.00 2007-06-04 07:37:44.750 155 12312.17 90.50 55405.28 88888.00 2007-06-04 07:37:44.875 155 12312.10 90.47 55405.30 88888.00 2007-06-04 07:37:45.000 155 12312.10 90.50 55405.30 88888.00 2007-06-04 07:37:45.125 155 12312.12 90.53 55405.30 88888.00 2007-06-04 07:37:45.250 155 12312.10 90.53 55405.32 88888.00 2007-06-04 07:37:45.375 155 12312.08 90.53 55405.35 88888.00 2007-06-04 07:37:45.500 155 12312.05 90.55 55405.32 88888.00 2007-06-04 07:37:45.625 155 12312.00 90.55 55405.32 88888.00 2007-06-04 07:37:45.750 155 12312.02 90.55 55405.30 88888.00 2007-06-04 07:37:45.875 155 12312.00 90.60 55405.32 88888.00 2007-06-04 07:37:46.000 155 12312.02 90.62 55405.35 88888.00 2007-06-04 07:37:46.125 155 12312.05 90.62 55405.35 88888.00 2007-06-04 07:37:46.250 155 12312.08 90.58 55405.35 88888.00 2007-06-04 07:37:46.375 155 12312.00 90.60 55405.32 88888.00 2007-06-04 07:37:46.500 155 12311.98 90.62 55405.35 88888.00 2007-06-04 07:37:46.625 155 12312.00 90.65 55405.38 88888.00 2007-06-04 07:37:46.750 155 12311.98 90.60 55405.38 88888.00 2007-06-04 07:37:46.875 155 12311.92 90.60 55405.32 88888.00 2007-06-04 07:37:47.000 155 12311.98 90.62 55405.35 88888.00 2007-06-04 07:37:47.125 155 12312.02 90.67 55405.38 88888.00 2007-06-04 07:37:47.250 155 12311.98 90.70 55405.32 88888.00 2007-06-04 07:37:47.375 155 12311.98 90.70 55405.32 88888.00 2007-06-04 07:37:47.500 155 12312.00 90.70 55405.35 88888.00 2007-06-04 07:37:47.625 155 12312.05 90.72 55405.35 88888.00 2007-06-04 07:37:47.750 155 12312.05 90.75 55405.35 88888.00 2007-06-04 07:37:47.875 155 12312.00 90.78 55405.38 88888.00 2007-06-04 07:37:48.000 155 12311.98 90.78 55405.35 88888.00 2007-06-04 07:37:48.125 155 12312.00 90.72 55405.32 88888.00 2007-06-04 07:37:48.250 155 12311.98 90.67 55405.32 88888.00 2007-06-04 07:37:48.375 155 12311.98 90.72 55405.32 88888.00 2007-06-04 07:37:48.500 155 12311.92 90.72 55405.30 88888.00 2007-06-04 07:37:48.625 155 12311.88 90.75 55405.28 88888.00 2007-06-04 07:37:48.750 155 12311.92 90.80 55405.30 88888.00 2007-06-04 07:37:48.875 155 12311.92 90.83 55405.30 88888.00 2007-06-04 07:37:49.000 155 12311.88 90.85 55405.30 88888.00 2007-06-04 07:37:49.125 155 12311.85 90.83 55405.30 88888.00 2007-06-04 07:37:49.250 155 12311.90 90.83 55405.32 88888.00 2007-06-04 07:37:49.375 155 12311.88 90.85 55405.32 88888.00 2007-06-04 07:37:49.500 155 12311.88 90.88 55405.32 88888.00 2007-06-04 07:37:49.625 155 12311.90 90.90 55405.35 88888.00 2007-06-04 07:37:49.750 155 12311.85 90.92 55405.32 88888.00 2007-06-04 07:37:49.875 155 12311.77 90.88 55405.32 88888.00 2007-06-04 07:37:50.000 155 12311.80 90.88 55405.30 88888.00 2007-06-04 07:37:50.125 155 12311.80 90.85 55405.30 88888.00 2007-06-04 07:37:50.250 155 12311.80 90.83 55405.28 88888.00 2007-06-04 07:37:50.375 155 12311.77 90.85 55405.28 88888.00 2007-06-04 07:37:50.500 155 12311.73 90.92 55405.28 88888.00 2007-06-04 07:37:50.625 155 12311.75 91.03 55405.32 88888.00 2007-06-04 07:37:50.750 155 12311.83 91.00 55405.32 88888.00 2007-06-04 07:37:50.875 155 12311.80 90.90 55405.30 88888.00 2007-06-04 07:37:51.000 155 12311.83 90.97 55405.28 88888.00 2007-06-04 07:37:51.125 155 12311.83 91.03 55405.32 88888.00 2007-06-04 07:37:51.250 155 12311.77 91.03 55405.32 88888.00 2007-06-04 07:37:51.375 155 12311.75 91.03 55405.32 88888.00 2007-06-04 07:37:51.500 155 12311.70 91.03 55405.32 88888.00 2007-06-04 07:37:51.625 155 12311.73 91.05 55405.32 88888.00 2007-06-04 07:37:51.750 155 12311.73 91.03 55405.28 88888.00 2007-06-04 07:37:51.875 155 12311.70 91.05 55405.28 88888.00 2007-06-04 07:37:52.000 155 12311.73 91.05 55405.30 88888.00 2007-06-04 07:37:52.125 155 12311.77 91.10 55405.32 88888.00 2007-06-04 07:37:52.250 155 12311.70 91.12 55405.30 88888.00 2007-06-04 07:37:52.375 155 12311.67 91.08 55405.30 88888.00 2007-06-04 07:37:52.500 155 12311.67 91.10 55405.35 88888.00 2007-06-04 07:37:52.625 155 12311.67 91.12 55405.35 88888.00 2007-06-04 07:37:52.750 155 12311.65 91.12 55405.32 88888.00 2007-06-04 07:37:52.875 155 12311.60 91.08 55405.30 88888.00 2007-06-04 07:37:53.000 155 12311.65 91.12 55405.30 88888.00 2007-06-04 07:37:53.125 155 12311.70 91.17 55405.38 88888.00 2007-06-04 07:37:53.250 155 12311.70 91.12 55405.35 88888.00 2007-06-04 07:37:53.375 155 12311.62 91.12 55405.35 88888.00 2007-06-04 07:37:53.500 155 12311.62 91.17 55405.32 88888.00 2007-06-04 07:37:53.625 155 12311.65 91.17 55405.30 88888.00 2007-06-04 07:37:53.750 155 12311.70 91.17 55405.35 88888.00 2007-06-04 07:37:53.875 155 12311.65 91.12 55405.35 88888.00 2007-06-04 07:37:54.000 155 12311.58 91.12 55405.35 88888.00 2007-06-04 07:37:54.125 155 12311.58 91.15 55405.35 88888.00 2007-06-04 07:37:54.250 155 12311.60 91.20 55405.35 88888.00 2007-06-04 07:37:54.375 155 12311.65 91.22 55405.32 88888.00 2007-06-04 07:37:54.500 155 12311.67 91.28 55405.35 88888.00 2007-06-04 07:37:54.625 155 12311.65 91.30 55405.35 88888.00 2007-06-04 07:37:54.750 155 12311.62 91.22 55405.32 88888.00 2007-06-04 07:37:54.875 155 12311.50 91.22 55405.32 88888.00 2007-06-04 07:37:55.000 155 12311.45 91.28 55405.35 88888.00 2007-06-04 07:37:55.125 155 12311.50 91.28 55405.32 88888.00 2007-06-04 07:37:55.250 155 12311.55 91.30 55405.30 88888.00 2007-06-04 07:37:55.375 155 12311.55 91.33 55405.32 88888.00 2007-06-04 07:37:55.500 155 12311.52 91.40 55405.32 88888.00 2007-06-04 07:37:55.625 155 12311.55 91.38 55405.32 88888.00 2007-06-04 07:37:55.750 155 12311.55 91.38 55405.35 88888.00 2007-06-04 07:37:55.875 155 12311.52 91.35 55405.35 88888.00 2007-06-04 07:37:56.000 155 12311.48 91.30 55405.30 88888.00 2007-06-04 07:37:56.125 155 12311.48 91.28 55405.32 88888.00 2007-06-04 07:37:56.250 155 12311.45 91.30 55405.38 88888.00 2007-06-04 07:37:56.375 155 12311.50 91.38 55405.38 88888.00 2007-06-04 07:37:56.500 155 12311.50 91.38 55405.35 88888.00 2007-06-04 07:37:56.625 155 12311.48 91.38 55405.32 88888.00 2007-06-04 07:37:56.750 155 12311.52 91.35 55405.30 88888.00 2007-06-04 07:37:56.875 155 12311.58 91.35 55405.30 88888.00 2007-06-04 07:37:57.000 155 12311.58 91.40 55405.28 88888.00 2007-06-04 07:37:57.125 155 12311.52 91.47 55405.32 88888.00 2007-06-04 07:37:57.250 155 12311.48 91.40 55405.35 88888.00 2007-06-04 07:37:57.375 155 12311.52 91.40 55405.32 88888.00 2007-06-04 07:37:57.500 155 12311.50 91.40 55405.30 88888.00 2007-06-04 07:37:57.625 155 12311.45 91.40 55405.32 88888.00 2007-06-04 07:37:57.750 155 12311.48 91.42 55405.32 88888.00 2007-06-04 07:37:57.875 155 12311.48 91.47 55405.35 88888.00 2007-06-04 07:37:58.000 155 12311.48 91.47 55405.30 88888.00 2007-06-04 07:37:58.125 155 12311.48 91.47 55405.30 88888.00 2007-06-04 07:37:58.250 155 12311.50 91.47 55405.30 88888.00 2007-06-04 07:37:58.375 155 12311.48 91.47 55405.30 88888.00 2007-06-04 07:37:58.500 155 12311.50 91.53 55405.30 88888.00 2007-06-04 07:37:58.625 155 12311.60 91.55 55405.35 88888.00 2007-06-04 07:37:58.750 155 12311.58 91.53 55405.32 88888.00 2007-06-04 07:37:58.875 155 12311.52 91.47 55405.30 88888.00 2007-06-04 07:37:59.000 155 12311.50 91.47 55405.30 88888.00 2007-06-04 07:37:59.125 155 12311.50 91.55 55405.32 88888.00 2007-06-04 07:37:59.250 155 12311.52 91.53 55405.30 88888.00 2007-06-04 07:37:59.375 155 12311.58 91.55 55405.30 88888.00 2007-06-04 07:37:59.500 155 12311.55 91.53 55405.25 88888.00 2007-06-04 07:37:59.625 155 12311.55 91.47 55405.25 88888.00 2007-06-04 07:37:59.750 155 12311.58 91.53 55405.30 88888.00 2007-06-04 07:37:59.875 155 12311.58 91.58 55405.32 88888.00 2007-06-04 07:38:00.000 155 12311.58 91.60 55405.30 88888.00 2007-06-04 07:38:00.125 155 12311.58 91.58 55405.30 88888.00 2007-06-04 07:38:00.250 155 12311.45 91.47 55405.28 88888.00 2007-06-04 07:38:00.375 155 12311.48 91.55 55405.25 88888.00 2007-06-04 07:38:00.500 155 12311.52 91.62 55405.28 88888.00 2007-06-04 07:38:00.625 155 12311.50 91.60 55405.30 88888.00 2007-06-04 07:38:00.750 155 12311.45 91.55 55405.30 88888.00 2007-06-04 07:38:00.875 155 12311.45 91.50 55405.25 88888.00 2007-06-04 07:38:01.000 155 12311.48 91.53 55405.20 88888.00 2007-06-04 07:38:01.125 155 12311.50 91.58 55405.20 88888.00 2007-06-04 07:38:01.250 155 12311.55 91.65 55405.22 88888.00 2007-06-04 07:38:01.375 155 12311.58 91.65 55405.22 88888.00 2007-06-04 07:38:01.500 155 12311.52 91.65 55405.22 88888.00 2007-06-04 07:38:01.625 155 12311.52 91.67 55405.22 88888.00 2007-06-04 07:38:01.750 155 12311.60 91.70 55405.22 88888.00 2007-06-04 07:38:01.875 155 12311.62 91.62 55405.22 88888.00 2007-06-04 07:38:02.000 155 12311.62 91.58 55405.22 88888.00 2007-06-04 07:38:02.125 155 12311.60 91.62 55405.22 88888.00 2007-06-04 07:38:02.250 155 12311.45 91.58 55405.20 88888.00 2007-06-04 07:38:02.375 155 12311.42 91.60 55405.20 88888.00 2007-06-04 07:38:02.500 155 12311.50 91.67 55405.20 88888.00 2007-06-04 07:38:02.625 155 12311.55 91.72 55405.22 88888.00 2007-06-04 07:38:02.750 155 12311.52 91.65 55405.20 88888.00 2007-06-04 07:38:02.875 155 12311.50 91.58 55405.15 88888.00 2007-06-04 07:38:03.000 155 12311.42 91.58 55405.15 88888.00 2007-06-04 07:38:03.125 155 12311.42 91.55 55405.18 88888.00 2007-06-04 07:38:03.250 155 12311.55 91.62 55405.20 88888.00 2007-06-04 07:38:03.375 155 12311.55 91.67 55405.20 88888.00 2007-06-04 07:38:03.500 155 12311.52 91.60 55405.18 88888.00 2007-06-04 07:38:03.625 155 12311.55 91.65 55405.18 88888.00 2007-06-04 07:38:03.750 155 12311.60 91.67 55405.15 88888.00 2007-06-04 07:38:03.875 155 12311.62 91.62 55405.15 88888.00 2007-06-04 07:38:04.000 155 12311.65 91.62 55405.15 88888.00 2007-06-04 07:38:04.125 155 12311.60 91.60 55405.12 88888.00 2007-06-04 07:38:04.250 155 12311.65 91.62 55405.18 88888.00 2007-06-04 07:38:04.375 155 12311.73 91.60 55405.18 88888.00 2007-06-04 07:38:04.500 155 12311.80 91.65 55405.18 88888.00 2007-06-04 07:38:04.625 155 12311.73 91.62 55405.15 88888.00 2007-06-04 07:38:04.750 155 12311.65 91.65 55405.15 88888.00 2007-06-04 07:38:04.875 155 12311.67 91.70 55405.18 88888.00 2007-06-04 07:38:05.000 155 12311.73 91.65 55405.15 88888.00 2007-06-04 07:38:05.125 155 12311.73 91.60 55405.15 88888.00 2007-06-04 07:38:05.250 155 12311.73 91.58 55405.12 88888.00 2007-06-04 07:38:05.375 155 12311.77 91.62 55405.12 88888.00 2007-06-04 07:38:05.500 155 12311.77 91.70 55405.18 88888.00 2007-06-04 07:38:05.625 155 12311.73 91.70 55405.20 88888.00 2007-06-04 07:38:05.750 155 12311.77 91.65 55405.18 88888.00 2007-06-04 07:38:05.875 155 12311.80 91.60 55405.15 88888.00 2007-06-04 07:38:06.000 155 12311.83 91.60 55405.12 88888.00 2007-06-04 07:38:06.125 155 12311.88 91.65 55405.12 88888.00 2007-06-04 07:38:06.250 155 12311.90 91.70 55405.18 88888.00 2007-06-04 07:38:06.375 155 12311.83 91.72 55405.18 88888.00 2007-06-04 07:38:06.500 155 12311.80 91.67 55405.15 88888.00 2007-06-04 07:38:06.625 155 12311.88 91.62 55405.12 88888.00 2007-06-04 07:38:06.750 155 12311.92 91.65 55405.12 88888.00 2007-06-04 07:38:06.875 155 12311.92 91.72 55405.12 88888.00 2007-06-04 07:38:07.000 155 12311.95 91.78 55405.10 88888.00 2007-06-04 07:38:07.125 155 12311.92 91.75 55405.12 88888.00 2007-06-04 07:38:07.250 155 12311.88 91.75 55405.12 88888.00 2007-06-04 07:38:07.375 155 12311.80 91.72 55405.12 88888.00 2007-06-04 07:38:07.500 155 12311.80 91.67 55405.07 88888.00 2007-06-04 07:38:07.625 155 12311.88 91.62 55405.07 88888.00 2007-06-04 07:38:07.750 155 12311.90 91.65 55405.05 88888.00 2007-06-04 07:38:07.875 155 12311.88 91.65 55405.03 88888.00 2007-06-04 07:38:08.000 155 12311.83 91.62 55405.03 88888.00 2007-06-04 07:38:08.125 155 12311.77 91.62 55405.03 88888.00 2007-06-04 07:38:08.250 155 12311.77 91.67 55405.05 88888.00 2007-06-04 07:38:08.375 155 12311.85 91.78 55405.07 88888.00 2007-06-04 07:38:08.500 155 12311.90 91.80 55405.05 88888.00 2007-06-04 07:38:08.625 155 12311.88 91.72 55405.03 88888.00 2007-06-04 07:38:08.750 155 12311.80 91.67 55405.00 88888.00 2007-06-04 07:38:08.875 155 12311.80 91.65 55405.03 88888.00 2007-06-04 07:38:09.000 155 12311.88 91.72 55405.03 88888.00 2007-06-04 07:38:09.125 155 12311.92 91.78 55405.05 88888.00 2007-06-04 07:38:09.250 155 12311.92 91.80 55405.05 88888.00 2007-06-04 07:38:09.375 155 12311.98 91.80 55405.00 88888.00 2007-06-04 07:38:09.500 155 12311.98 91.78 55405.00 88888.00 2007-06-04 07:38:09.625 155 12311.95 91.70 55404.97 88888.00 2007-06-04 07:38:09.750 155 12312.02 91.75 55405.03 88888.00 2007-06-04 07:38:09.875 155 12312.05 91.85 55405.03 88888.00 2007-06-04 07:38:10.000 155 12312.02 91.83 55404.97 88888.00 2007-06-04 07:38:10.125 155 12312.02 91.75 55404.97 88888.00 2007-06-04 07:38:10.250 155 12312.00 91.78 55404.95 88888.00 2007-06-04 07:38:10.375 155 12312.02 91.83 55405.00 88888.00 2007-06-04 07:38:10.500 155 12312.05 91.88 55405.03 88888.00 2007-06-04 07:38:10.625 155 12312.05 91.80 55404.97 88888.00 2007-06-04 07:38:10.750 155 12312.05 91.80 55404.97 88888.00 2007-06-04 07:38:10.875 155 12312.05 91.78 55404.95 88888.00 2007-06-04 07:38:11.000 155 12312.12 91.80 55404.97 88888.00 2007-06-04 07:38:11.125 155 12312.05 91.78 55405.03 88888.00 2007-06-04 07:38:11.250 155 12311.95 91.78 55404.97 88888.00 2007-06-04 07:38:11.375 155 12312.02 91.83 55404.95 88888.00 2007-06-04 07:38:11.500 155 12312.10 91.85 55404.97 88888.00 2007-06-04 07:38:11.625 155 12312.05 91.80 55404.97 88888.00 2007-06-04 07:38:11.750 155 12312.00 91.83 55404.97 88888.00 2007-06-04 07:38:11.875 155 12312.05 91.90 55404.97 88888.00 2007-06-04 07:38:12.000 155 12312.08 91.88 55404.97 88888.00 2007-06-04 07:38:12.125 155 12312.00 91.83 55404.95 88888.00 2007-06-04 07:38:12.250 155 12312.05 91.80 55404.97 88888.00 2007-06-04 07:38:12.375 155 12312.15 91.88 55404.97 88888.00 2007-06-04 07:38:12.500 155 12312.05 91.88 55404.95 88888.00 2007-06-04 07:38:12.625 155 12312.02 91.85 55404.93 88888.00 2007-06-04 07:38:12.750 155 12311.95 91.80 55404.90 88888.00 2007-06-04 07:38:12.875 155 12311.92 91.75 55404.93 88888.00 2007-06-04 07:38:13.000 155 12312.02 91.80 55404.95 88888.00 2007-06-04 07:38:13.125 155 12312.08 91.83 55404.95 88888.00 2007-06-04 07:38:13.250 155 12312.10 91.80 55404.95 88888.00 2007-06-04 07:38:13.375 155 12312.08 91.80 55404.93 88888.00 2007-06-04 07:38:13.500 155 12312.10 91.72 55404.93 88888.00 2007-06-04 07:38:13.625 155 12312.15 91.70 55404.93 88888.00 2007-06-04 07:38:13.750 155 12312.15 91.78 55404.93 88888.00 2007-06-04 07:38:13.875 155 12312.17 91.78 55404.93 88888.00 2007-06-04 07:38:14.000 155 12312.17 91.72 55404.90 88888.00 2007-06-04 07:38:14.125 155 12312.23 91.72 55404.95 88888.00 2007-06-04 07:38:14.250 155 12312.25 91.80 55404.93 88888.00 2007-06-04 07:38:14.375 155 12312.23 91.75 55404.93 88888.00 2007-06-04 07:38:14.500 155 12312.15 91.70 55404.90 88888.00 2007-06-04 07:38:14.625 155 12312.15 91.70 55404.90 88888.00 2007-06-04 07:38:14.750 155 12312.15 91.72 55404.90 88888.00 2007-06-04 07:38:14.875 155 12312.23 91.83 55404.93 88888.00 2007-06-04 07:38:15.000 155 12312.27 91.80 55404.90 88888.00 2007-06-04 07:38:15.125 155 12312.25 91.75 55404.88 88888.00 2007-06-04 07:38:15.250 155 12312.15 91.72 55404.90 88888.00 2007-06-04 07:38:15.375 155 12312.23 91.80 55404.88 88888.00 2007-06-04 07:38:15.500 155 12312.30 91.83 55404.90 88888.00 2007-06-04 07:38:15.625 155 12312.23 91.72 55404.85 88888.00 2007-06-04 07:38:15.750 155 12312.20 91.67 55404.85 88888.00 2007-06-04 07:38:15.875 155 12312.20 91.70 55404.90 88888.00 2007-06-04 07:38:16.000 155 12312.20 91.70 55404.88 88888.00 2007-06-04 07:38:16.125 155 12312.20 91.70 55404.88 88888.00 2007-06-04 07:38:16.250 155 12312.20 91.72 55404.88 88888.00 2007-06-04 07:38:16.375 155 12312.15 91.70 55404.90 88888.00 2007-06-04 07:38:16.500 155 12312.12 91.67 55404.88 88888.00 2007-06-04 07:38:16.625 155 12312.15 91.72 55404.88 88888.00 2007-06-04 07:38:16.750 155 12312.23 91.78 55404.90 88888.00 2007-06-04 07:38:16.875 155 12312.17 91.70 55404.90 88888.00 2007-06-04 07:38:17.000 155 12312.10 91.67 55404.85 88888.00 2007-06-04 07:38:17.125 155 12312.12 91.72 55404.88 88888.00 2007-06-04 07:38:17.250 155 12312.23 91.72 55404.88 88888.00 2007-06-04 07:38:17.375 155 12312.25 91.70 55404.85 88888.00 2007-06-04 07:38:17.500 155 12312.23 91.70 55404.82 88888.00 2007-06-04 07:38:17.625 155 12312.23 91.67 55404.80 88888.00 2007-06-04 07:38:17.750 155 12312.25 91.70 55404.82 88888.00 2007-06-04 07:38:17.875 155 12312.27 91.72 55404.88 88888.00 2007-06-04 07:38:18.000 155 12312.20 91.72 55404.88 88888.00 2007-06-04 07:38:18.125 155 12312.17 91.70 55404.88 88888.00 2007-06-04 07:38:18.250 155 12312.30 91.72 55404.88 88888.00 2007-06-04 07:38:18.375 155 12312.35 91.72 55404.88 88888.00 2007-06-04 07:38:18.500 155 12312.27 91.65 55404.85 88888.00 2007-06-04 07:38:18.625 155 12312.30 91.67 55404.85 88888.00 2007-06-04 07:38:18.750 155 12312.40 91.67 55404.85 88888.00 2007-06-04 07:38:18.875 155 12312.38 91.65 55404.85 88888.00 2007-06-04 07:38:19.000 155 12312.30 91.65 55404.82 88888.00 2007-06-04 07:38:19.125 155 12312.27 91.62 55404.80 88888.00 2007-06-04 07:38:19.250 155 12312.27 91.62 55404.82 88888.00 2007-06-04 07:38:19.375 155 12312.30 91.65 55404.85 88888.00 2007-06-04 07:38:19.500 155 12312.35 91.65 55404.88 88888.00 2007-06-04 07:38:19.625 155 12312.42 91.70 55404.85 88888.00 2007-06-04 07:38:19.750 155 12312.45 91.70 55404.82 88888.00 2007-06-04 07:38:19.875 155 12312.45 91.72 55404.85 88888.00 2007-06-04 07:38:20.000 155 12312.45 91.67 55404.82 88888.00 2007-06-04 07:38:20.125 155 12312.45 91.70 55404.80 88888.00 2007-06-04 07:38:20.250 155 12312.40 91.60 55404.80 88888.00 2007-06-04 07:38:20.375 155 12312.45 91.67 55404.80 88888.00 2007-06-04 07:38:20.500 155 12312.50 91.70 55404.82 88888.00 2007-06-04 07:38:20.625 155 12312.48 91.70 55404.80 88888.00 2007-06-04 07:38:20.750 155 12312.45 91.67 55404.80 88888.00 2007-06-04 07:38:20.875 155 12312.45 91.70 55404.80 88888.00 2007-06-04 07:38:21.000 155 12312.40 91.65 55404.78 88888.00 2007-06-04 07:38:21.125 155 12312.40 91.65 55404.80 88888.00 2007-06-04 07:38:21.250 155 12312.40 91.70 55404.80 88888.00 2007-06-04 07:38:21.375 155 12312.40 91.67 55404.78 88888.00 2007-06-04 07:38:21.500 155 12312.33 91.70 55404.78 88888.00 2007-06-04 07:38:21.625 155 12312.33 91.72 55404.78 88888.00 2007-06-04 07:38:21.750 155 12312.30 91.75 55404.80 88888.00 2007-06-04 07:38:21.875 155 12312.35 91.72 55404.80 88888.00 2007-06-04 07:38:22.000 155 12312.38 91.70 55404.78 88888.00 2007-06-04 07:38:22.125 155 12312.45 91.72 55404.78 88888.00 2007-06-04 07:38:22.250 155 12312.50 91.72 55404.80 88888.00 2007-06-04 07:38:22.375 155 12312.48 91.72 55404.80 88888.00 2007-06-04 07:38:22.500 155 12312.40 91.72 55404.80 88888.00 2007-06-04 07:38:22.625 155 12312.40 91.70 55404.78 88888.00 2007-06-04 07:38:22.750 155 12312.42 91.72 55404.80 88888.00 2007-06-04 07:38:22.875 155 12312.48 91.70 55404.78 88888.00 2007-06-04 07:38:23.000 155 12312.45 91.65 55404.80 88888.00 2007-06-04 07:38:23.125 155 12312.38 91.65 55404.75 88888.00 2007-06-04 07:38:23.250 155 12312.38 91.65 55404.78 88888.00 2007-06-04 07:38:23.375 155 12312.45 91.65 55404.78 88888.00 2007-06-04 07:38:23.500 155 12312.45 91.62 55404.78 88888.00 2007-06-04 07:38:23.625 155 12312.40 91.65 55404.78 88888.00 2007-06-04 07:38:23.750 155 12312.38 91.65 55404.75 88888.00 2007-06-04 07:38:23.875 155 12312.35 91.65 55404.75 88888.00 2007-06-04 07:38:24.000 155 12312.38 91.65 55404.75 88888.00 2007-06-04 07:38:24.125 155 12312.45 91.70 55404.80 88888.00 2007-06-04 07:38:24.250 155 12312.45 91.62 55404.78 88888.00 2007-06-04 07:38:24.375 155 12312.42 91.62 55404.72 88888.00 2007-06-04 07:38:24.500 155 12312.45 91.62 55404.72 88888.00 2007-06-04 07:38:24.625 155 12312.50 91.65 55404.75 88888.00 2007-06-04 07:38:24.750 155 12312.45 91.58 55404.72 88888.00 2007-06-04 07:38:24.875 155 12312.40 91.53 55404.72 88888.00 2007-06-04 07:38:25.000 155 12312.45 91.62 55404.75 88888.00 2007-06-04 07:38:25.125 155 12312.50 91.67 55404.78 88888.00 2007-06-04 07:38:25.250 155 12312.42 91.60 55404.75 88888.00 2007-06-04 07:38:25.375 155 12312.38 91.58 55404.70 88888.00 2007-06-04 07:38:25.500 155 12312.38 91.65 55404.70 88888.00 2007-06-04 07:38:25.625 155 12312.38 91.65 55404.70 88888.00 2007-06-04 07:38:25.750 155 12312.35 91.60 55404.72 88888.00 2007-06-04 07:38:25.875 155 12312.35 91.58 55404.70 88888.00 2007-06-04 07:38:26.000 155 12312.38 91.58 55404.70 88888.00 2007-06-04 07:38:26.125 155 12312.42 91.65 55404.75 88888.00 2007-06-04 07:38:26.250 155 12312.33 91.60 55404.75 88888.00 2007-06-04 07:38:26.375 155 12312.30 91.58 55404.72 88888.00 2007-06-04 07:38:26.500 155 12312.38 91.62 55404.75 88888.00 2007-06-04 07:38:26.625 155 12312.42 91.65 55404.72 88888.00 2007-06-04 07:38:26.750 155 12312.42 91.60 55404.72 88888.00 2007-06-04 07:38:26.875 155 12312.42 91.60 55404.75 88888.00 2007-06-04 07:38:27.000 155 12312.40 91.58 55404.70 88888.00 2007-06-04 07:38:27.125 155 12312.40 91.55 55404.70 88888.00 2007-06-04 07:38:27.250 155 12312.45 91.62 55404.72 88888.00 2007-06-04 07:38:27.375 155 12312.50 91.62 55404.72 88888.00 2007-06-04 07:38:27.500 155 12312.42 91.62 55404.70 88888.00 2007-06-04 07:38:27.625 155 12312.45 91.62 55404.70 88888.00 2007-06-04 07:38:27.750 155 12312.55 91.58 55404.70 88888.00 2007-06-04 07:38:27.875 155 12312.50 91.58 55404.70 88888.00 2007-06-04 07:38:28.000 155 12312.50 91.53 55404.68 88888.00 2007-06-04 07:38:28.125 155 12312.48 91.53 55404.68 88888.00 2007-06-04 07:38:28.250 155 12312.42 91.50 55404.68 88888.00 2007-06-04 07:38:28.375 155 12312.42 91.55 55404.68 88888.00 2007-06-04 07:38:28.500 155 12312.42 91.58 55404.62 88888.00 2007-06-04 07:38:28.625 155 12312.42 91.53 55404.62 88888.00 2007-06-04 07:38:28.750 155 12312.48 91.55 55404.65 88888.00 2007-06-04 07:38:28.875 155 12312.45 91.55 55404.65 88888.00 2007-06-04 07:38:29.000 155 12312.38 91.55 55404.65 88888.00 2007-06-04 07:38:29.125 155 12312.38 91.58 55404.68 88888.00 2007-06-04 07:38:29.250 155 12312.50 91.53 55404.70 88888.00 2007-06-04 07:38:29.375 155 12312.55 91.55 55404.70 88888.00 2007-06-04 07:38:29.500 155 12312.48 91.53 55404.68 88888.00 2007-06-04 07:38:29.625 155 12312.48 91.58 55404.68 88888.00 2007-06-04 07:38:29.750 155 12312.52 91.53 55404.72 88888.00 2007-06-04 07:38:29.875 155 12312.58 91.53 55404.70 88888.00 2007-06-04 07:38:30.000 155 12312.50 91.50 55404.68 88888.00 2007-06-04 07:38:30.125 155 12312.45 91.42 55404.65 88888.00 2007-06-04 07:38:30.250 155 12312.50 91.42 55404.65 88888.00 2007-06-04 07:38:30.375 155 12312.52 91.47 55404.65 88888.00 2007-06-04 07:38:30.500 155 12312.45 91.47 55404.68 88888.00 2007-06-04 07:38:30.625 155 12312.38 91.50 55404.68 88888.00 2007-06-04 07:38:30.750 155 12312.42 91.50 55404.65 88888.00 2007-06-04 07:38:30.875 155 12312.55 91.53 55404.68 88888.00 2007-06-04 07:38:31.000 155 12312.52 91.47 55404.62 88888.00 2007-06-04 07:38:31.125 155 12312.48 91.45 55404.60 88888.00 2007-06-04 07:38:31.250 155 12312.45 91.42 55404.57 88888.00 2007-06-04 07:38:31.375 155 12312.52 91.45 55404.60 88888.00 2007-06-04 07:38:31.500 155 12312.60 91.45 55404.57 88888.00 2007-06-04 07:38:31.625 155 12312.55 91.45 55404.57 88888.00 2007-06-04 07:38:31.750 155 12312.55 91.53 55404.60 88888.00 2007-06-04 07:38:31.875 155 12312.58 91.47 55404.57 88888.00 2007-06-04 07:38:32.000 155 12312.58 91.45 55404.55 88888.00 2007-06-04 07:38:32.125 155 12312.67 91.42 55404.57 88888.00 2007-06-04 07:38:32.250 155 12312.70 91.47 55404.57 88888.00 2007-06-04 07:38:32.375 155 12312.75 91.45 55404.57 88888.00 2007-06-04 07:38:32.500 155 12312.70 91.45 55404.60 88888.00 2007-06-04 07:38:32.625 155 12312.70 91.45 55404.60 88888.00 2007-06-04 07:38:32.750 155 12312.67 91.40 55404.57 88888.00 2007-06-04 07:38:32.875 155 12312.62 91.33 55404.57 88888.00 2007-06-04 07:38:33.000 155 12312.60 91.38 55404.62 88888.00 2007-06-04 07:38:33.125 155 12312.67 91.45 55404.62 88888.00 2007-06-04 07:38:33.250 155 12312.75 91.42 55404.62 88888.00 2007-06-04 07:38:33.375 155 12312.77 91.42 55404.62 88888.00 2007-06-04 07:38:33.500 155 12312.83 91.40 55404.60 88888.00 2007-06-04 07:38:33.625 155 12312.77 91.38 55404.55 88888.00 2007-06-04 07:38:33.750 155 12312.75 91.35 55404.55 88888.00 2007-06-04 07:38:33.875 155 12312.77 91.40 55404.55 88888.00 2007-06-04 07:38:34.000 155 12312.80 91.40 55404.57 88888.00 2007-06-04 07:38:34.125 155 12312.73 91.35 55404.57 88888.00 2007-06-04 07:38:34.250 155 12312.67 91.30 55404.55 88888.00 2007-06-04 07:38:34.375 155 12312.75 91.35 55404.55 88888.00 2007-06-04 07:38:34.500 155 12312.85 91.42 55404.55 88888.00 2007-06-04 07:38:34.625 155 12312.85 91.35 55404.55 88888.00 2007-06-04 07:38:34.750 155 12312.85 91.33 55404.57 88888.00 2007-06-04 07:38:34.875 155 12312.85 91.35 55404.53 88888.00 2007-06-04 07:38:35.000 155 12312.83 91.33 55404.50 88888.00 2007-06-04 07:38:35.125 155 12312.90 91.30 55404.50 88888.00 2007-06-04 07:38:35.250 155 12312.83 91.30 55404.53 88888.00 2007-06-04 07:38:35.375 155 12312.83 91.33 55404.53 88888.00 2007-06-04 07:38:35.500 155 12312.83 91.35 55404.53 88888.00 2007-06-04 07:38:35.625 155 12312.77 91.33 55404.50 88888.00 2007-06-04 07:38:35.750 155 12312.83 91.33 55404.53 88888.00 2007-06-04 07:38:35.875 155 12312.90 91.38 55404.50 88888.00 2007-06-04 07:38:36.000 155 12312.88 91.33 55404.47 88888.00 2007-06-04 07:38:36.125 155 12312.88 91.30 55404.47 88888.00 2007-06-04 07:38:36.250 155 12312.88 91.30 55404.50 88888.00 2007-06-04 07:38:36.375 155 12312.92 91.30 55404.50 88888.00 2007-06-04 07:38:36.500 155 12312.92 91.28 55404.47 88888.00 2007-06-04 07:38:36.625 155 12312.90 91.20 55404.47 88888.00 2007-06-04 07:38:36.750 155 12312.90 91.22 55404.47 88888.00 2007-06-04 07:38:36.875 155 12312.95 91.28 55404.53 88888.00 2007-06-04 07:38:37.000 155 12313.02 91.33 55404.50 88888.00 2007-06-04 07:38:37.125 155 12313.05 91.33 55404.47 88888.00 2007-06-04 07:38:37.250 155 12313.02 91.30 55404.47 88888.00 2007-06-04 07:38:37.375 155 12313.00 91.28 55404.43 88888.00 2007-06-04 07:38:37.500 155 12313.00 91.25 55404.45 88888.00 2007-06-04 07:38:37.625 155 12313.08 91.30 55404.45 88888.00 2007-06-04 07:38:37.750 155 12313.00 91.28 55404.43 88888.00 2007-06-04 07:38:37.875 155 12313.00 91.25 55404.40 88888.00 2007-06-04 07:38:38.000 155 12313.05 91.22 55404.43 88888.00 2007-06-04 07:38:38.125 155 12313.08 91.17 55404.45 88888.00 2007-06-04 07:38:38.250 155 12313.12 91.22 55404.45 88888.00 2007-06-04 07:38:38.375 155 12313.12 91.25 55404.40 88888.00 2007-06-04 07:38:38.500 155 12313.08 91.25 55404.43 88888.00 2007-06-04 07:38:38.625 155 12313.10 91.25 55404.45 88888.00 2007-06-04 07:38:38.750 155 12313.17 91.22 55404.43 88888.00 2007-06-04 07:38:38.875 155 12313.17 91.22 55404.45 88888.00 2007-06-04 07:38:39.000 155 12313.15 91.20 55404.43 88888.00 2007-06-04 07:38:39.125 155 12313.20 91.20 55404.40 88888.00 2007-06-04 07:38:39.250 155 12313.15 91.22 55404.43 88888.00 2007-06-04 07:38:39.375 155 12313.15 91.25 55404.45 88888.00 2007-06-04 07:38:39.500 155 12313.15 91.25 55404.43 88888.00 2007-06-04 07:38:39.625 155 12313.17 91.17 55404.38 88888.00 2007-06-04 07:38:39.750 155 12313.10 91.15 55404.35 88888.00 2007-06-04 07:38:39.875 155 12313.05 91.10 55404.38 88888.00 2007-06-04 07:38:40.000 155 12313.12 91.10 55404.38 88888.00 2007-06-04 07:38:40.125 155 12313.23 91.12 55404.40 88888.00 2007-06-04 07:38:40.250 155 12313.25 91.08 55404.38 88888.00 2007-06-04 07:38:40.375 155 12313.20 91.08 55404.38 88888.00 2007-06-04 07:38:40.500 155 12313.23 91.08 55404.38 88888.00 2007-06-04 07:38:40.625 155 12313.25 91.10 55404.40 88888.00 2007-06-04 07:38:40.750 155 12313.27 91.12 55404.38 88888.00 2007-06-04 07:38:40.875 155 12313.30 91.15 55404.38 88888.00 2007-06-04 07:38:41.000 155 12313.30 91.20 55404.38 88888.00 2007-06-04 07:38:41.125 155 12313.30 91.20 55404.38 88888.00 2007-06-04 07:38:41.250 155 12313.20 91.10 55404.35 88888.00 2007-06-04 07:38:41.375 155 12313.27 91.15 55404.32 88888.00 2007-06-04 07:38:41.500 155 12313.30 91.15 55404.32 88888.00 2007-06-04 07:38:41.625 155 12313.33 91.15 55404.30 88888.00 2007-06-04 07:38:41.750 155 12313.30 91.10 55404.32 88888.00 2007-06-04 07:38:41.875 155 12313.25 91.05 55404.32 88888.00 2007-06-04 07:38:42.000 155 12313.27 91.05 55404.28 88888.00 2007-06-04 07:38:42.125 155 12313.33 91.10 55404.32 88888.00 2007-06-04 07:38:42.250 155 12313.35 91.12 55404.32 88888.00 2007-06-04 07:38:42.375 155 12313.38 91.03 55404.30 88888.00 2007-06-04 07:38:42.500 155 12313.38 91.03 55404.32 88888.00 2007-06-04 07:38:42.625 155 12313.35 91.08 55404.35 88888.00 2007-06-04 07:38:42.750 155 12313.38 91.05 55404.32 88888.00 2007-06-04 07:38:42.875 155 12313.38 90.95 55404.32 88888.00 2007-06-04 07:38:43.000 155 12313.40 91.03 55404.30 88888.00 2007-06-04 07:38:43.125 155 12313.40 91.05 55404.28 88888.00 2007-06-04 07:38:43.250 155 12313.33 91.05 55404.30 88888.00 2007-06-04 07:38:43.375 155 12313.50 91.00 55404.32 88888.00 2007-06-04 07:38:43.500 155 12313.55 90.95 55404.28 88888.00 2007-06-04 07:38:43.625 155 12313.58 90.97 55404.28 88888.00 2007-06-04 07:38:43.750 155 12313.50 91.03 55404.32 88888.00 2007-06-04 07:38:43.875 155 12313.48 91.00 55404.28 88888.00 2007-06-04 07:38:44.000 155 12313.50 90.97 55404.25 88888.00 2007-06-04 07:38:44.125 155 12313.50 90.90 55404.25 88888.00 2007-06-04 07:38:44.250 155 12313.55 90.85 55404.28 88888.00 2007-06-04 07:38:44.375 155 12313.58 90.90 55404.28 88888.00 2007-06-04 07:38:44.500 155 12313.58 90.92 55404.28 88888.00 2007-06-04 07:38:44.625 155 12313.60 90.90 55404.25 88888.00 2007-06-04 07:38:44.750 155 12313.58 90.85 55404.25 88888.00 2007-06-04 07:38:44.875 155 12313.52 90.88 55404.28 88888.00 2007-06-04 07:38:45.000 155 12313.50 90.88 55404.28 88888.00 2007-06-04 07:38:45.125 155 12313.60 90.90 55404.30 88888.00 2007-06-04 07:38:45.250 155 12313.60 90.88 55404.28 88888.00 2007-06-04 07:38:45.375 155 12313.62 90.85 55404.28 88888.00 2007-06-04 07:38:45.500 155 12313.62 90.85 55404.30 88888.00 2007-06-04 07:38:45.625 155 12313.58 90.85 55404.32 88888.00 2007-06-04 07:38:45.750 155 12313.60 90.85 55404.32 88888.00 2007-06-04 07:38:45.875 155 12313.67 90.85 55404.28 88888.00 2007-06-04 07:38:46.000 155 12313.67 90.85 55404.25 88888.00 2007-06-04 07:38:46.125 155 12313.67 90.85 55404.28 88888.00 2007-06-04 07:38:46.250 155 12313.70 90.83 55404.30 88888.00 2007-06-04 07:38:46.375 155 12313.70 90.85 55404.28 88888.00 2007-06-04 07:38:46.500 155 12313.67 90.78 55404.28 88888.00 2007-06-04 07:38:46.625 155 12313.70 90.78 55404.30 88888.00 2007-06-04 07:38:46.750 155 12313.73 90.75 55404.30 88888.00 2007-06-04 07:38:46.875 155 12313.73 90.70 55404.25 88888.00 2007-06-04 07:38:47.000 155 12313.70 90.67 55404.22 88888.00 2007-06-04 07:38:47.125 155 12313.65 90.67 55404.20 88888.00 2007-06-04 07:38:47.250 155 12313.60 90.67 55404.20 88888.00 2007-06-04 07:38:47.375 155 12313.65 90.70 55404.22 88888.00 2007-06-04 07:38:47.500 155 12313.67 90.72 55404.20 88888.00 2007-06-04 07:38:47.625 155 12313.67 90.75 55404.25 88888.00 2007-06-04 07:38:47.750 155 12313.67 90.70 55404.22 88888.00 2007-06-04 07:38:47.875 155 12313.70 90.67 55404.20 88888.00 2007-06-04 07:38:48.000 155 12313.73 90.65 55404.18 88888.00 2007-06-04 07:38:48.125 155 12313.75 90.65 55404.18 88888.00 2007-06-04 07:38:48.250 155 12313.73 90.62 55404.20 88888.00 2007-06-04 07:38:48.375 155 12313.75 90.70 55404.22 88888.00 2007-06-04 07:38:48.500 155 12313.70 90.67 55404.20 88888.00 2007-06-04 07:38:48.625 155 12313.73 90.62 55404.18 88888.00 2007-06-04 07:38:48.750 155 12313.83 90.70 55404.18 88888.00 2007-06-04 07:38:48.875 155 12313.85 90.67 55404.18 88888.00 2007-06-04 07:38:49.000 155 12313.80 90.60 55404.15 88888.00 2007-06-04 07:38:49.125 155 12313.75 90.58 55404.15 88888.00 2007-06-04 07:38:49.250 155 12313.73 90.55 55404.18 88888.00 2007-06-04 07:38:49.375 155 12313.77 90.58 55404.18 88888.00 2007-06-04 07:38:49.500 155 12313.85 90.60 55404.15 88888.00 2007-06-04 07:38:49.625 155 12313.88 90.58 55404.15 88888.00 2007-06-04 07:38:49.750 155 12313.92 90.60 55404.15 88888.00 2007-06-04 07:38:49.875 155 12313.88 90.58 55404.15 88888.00 2007-06-04 07:38:50.000 155 12313.90 90.55 55404.15 88888.00 2007-06-04 07:38:50.125 155 12313.98 90.62 55404.18 88888.00 2007-06-04 07:38:50.250 155 12314.02 90.65 55404.22 88888.00 2007-06-04 07:38:50.375 155 12314.00 90.62 55404.18 88888.00 2007-06-04 07:38:50.500 155 12313.92 90.60 55404.12 88888.00 2007-06-04 07:38:50.625 155 12313.92 90.55 55404.10 88888.00 2007-06-04 07:38:50.750 155 12313.98 90.53 55404.10 88888.00 2007-06-04 07:38:50.875 155 12314.00 90.58 55404.12 88888.00 2007-06-04 07:38:51.000 155 12313.92 90.53 55404.15 88888.00 2007-06-04 07:38:51.125 155 12313.85 90.47 55404.12 88888.00 2007-06-04 07:38:51.250 155 12313.83 90.45 55404.15 88888.00 2007-06-04 07:38:51.375 155 12313.85 90.45 55404.15 88888.00 2007-06-04 07:38:51.500 155 12313.92 90.50 55404.15 88888.00 2007-06-04 07:38:51.625 155 12313.98 90.45 55404.12 88888.00 2007-06-04 07:38:51.750 155 12314.00 90.45 55404.15 88888.00 2007-06-04 07:38:51.875 155 12314.05 90.45 55404.12 88888.00 2007-06-04 07:38:52.000 155 12314.08 90.47 55404.12 88888.00 2007-06-04 07:38:52.125 155 12314.12 90.47 55404.12 88888.00 2007-06-04 07:38:52.250 155 12314.12 90.45 55404.15 88888.00 2007-06-04 07:38:52.375 155 12314.08 90.47 55404.10 88888.00 2007-06-04 07:38:52.500 155 12314.05 90.45 55404.12 88888.00 2007-06-04 07:38:52.625 155 12314.05 90.45 55404.18 88888.00 2007-06-04 07:38:52.750 155 12314.08 90.42 55404.15 88888.00 2007-06-04 07:38:52.875 155 12314.12 90.47 55404.15 88888.00 2007-06-04 07:38:53.000 155 12314.08 90.40 55404.12 88888.00 2007-06-04 07:38:53.125 155 12313.95 90.40 55404.15 88888.00 2007-06-04 07:38:53.250 155 12313.88 90.42 55404.18 88888.00 2007-06-04 07:38:53.375 155 12314.00 90.45 55404.18 88888.00 2007-06-04 07:38:53.500 155 12314.05 90.42 55404.15 88888.00 2007-06-04 07:38:53.625 155 12314.12 90.40 55404.15 88888.00 2007-06-04 07:38:53.750 155 12314.10 90.42 55404.12 88888.00 2007-06-04 07:38:53.875 155 12314.02 90.42 55404.15 88888.00 2007-06-04 07:38:54.000 155 12313.98 90.40 55404.12 88888.00 2007-06-04 07:38:54.125 155 12314.05 90.40 55404.15 88888.00 2007-06-04 07:38:54.250 155 12314.12 90.38 55404.15 88888.00 2007-06-04 07:38:54.375 155 12314.10 90.40 55404.15 88888.00 2007-06-04 07:38:54.500 155 12314.02 90.38 55404.15 88888.00 2007-06-04 07:38:54.625 155 12314.02 90.40 55404.10 88888.00 2007-06-04 07:38:54.750 155 12314.00 90.35 55404.12 88888.00 2007-06-04 07:38:54.875 155 12313.98 90.30 55404.12 88888.00 2007-06-04 07:38:55.000 155 12313.98 90.33 55404.15 88888.00 2007-06-04 07:38:55.125 155 12314.00 90.35 55404.12 88888.00 2007-06-04 07:38:55.250 155 12314.00 90.35 55404.10 88888.00 2007-06-04 07:38:55.375 155 12314.00 90.38 55404.07 88888.00 2007-06-04 07:38:55.500 155 12314.08 90.35 55404.10 88888.00 2007-06-04 07:38:55.625 155 12314.05 90.35 55404.12 88888.00 2007-06-04 07:38:55.750 155 12314.00 90.30 55404.12 88888.00 2007-06-04 07:38:55.875 155 12313.95 90.33 55404.10 88888.00 2007-06-04 07:38:56.000 155 12313.98 90.33 55404.12 88888.00 2007-06-04 07:38:56.125 155 12314.05 90.33 55404.12 88888.00 2007-06-04 07:38:56.250 155 12314.00 90.30 55404.15 88888.00 2007-06-04 07:38:56.375 155 12313.95 90.25 55404.10 88888.00 2007-06-04 07:38:56.500 155 12313.92 90.22 55404.07 88888.00 2007-06-04 07:38:56.625 155 12313.98 90.30 55404.12 88888.00 2007-06-04 07:38:56.750 155 12314.00 90.30 55404.15 88888.00 2007-06-04 07:38:56.875 155 12313.95 90.28 55404.12 88888.00 2007-06-04 07:38:57.000 155 12313.95 90.25 55404.07 88888.00 2007-06-04 07:38:57.125 155 12314.00 90.22 55404.10 88888.00 2007-06-04 07:38:57.250 155 12314.08 90.25 55404.12 88888.00 2007-06-04 07:38:57.375 155 12314.10 90.33 55404.15 88888.00 2007-06-04 07:38:57.500 155 12314.12 90.33 55404.12 88888.00 2007-06-04 07:38:57.625 155 12314.05 90.25 55404.10 88888.00 2007-06-04 07:38:57.750 155 12313.98 90.28 55404.15 88888.00 2007-06-04 07:38:57.875 155 12313.95 90.22 55404.15 88888.00 2007-06-04 07:38:58.000 155 12313.98 90.20 55404.10 88888.00 2007-06-04 07:38:58.125 155 12313.92 90.20 55404.12 88888.00 2007-06-04 07:38:58.250 155 12314.00 90.22 55404.15 88888.00 2007-06-04 07:38:58.375 155 12314.08 90.25 55404.12 88888.00 2007-06-04 07:38:58.500 155 12314.10 90.30 55404.15 88888.00 2007-06-04 07:38:58.625 155 12314.12 90.33 55404.18 88888.00 2007-06-04 07:38:58.750 155 12314.12 90.33 55404.20 88888.00 2007-06-04 07:38:58.875 155 12314.08 90.22 55404.15 88888.00 2007-06-04 07:38:59.000 155 12314.10 90.17 55404.12 88888.00 2007-06-04 07:38:59.125 155 12314.15 90.25 55404.12 88888.00 2007-06-04 07:38:59.250 155 12314.12 90.17 55404.12 88888.00 2007-06-04 07:38:59.375 155 12314.08 90.12 55404.07 88888.00 2007-06-04 07:38:59.500 155 12314.10 90.12 55404.10 88888.00 2007-06-04 07:38:59.625 155 12314.15 90.17 55404.12 88888.00 2007-06-04 07:38:59.750 155 12314.15 90.20 55404.12 88888.00 2007-06-04 07:38:59.875 155 12314.12 90.17 55404.12 88888.00 2007-06-04 07:39:00.000 155 12314.20 90.17 55404.15 88888.00 2007-06-04 07:39:00.125 155 12314.20 90.17 55404.18 88888.00 2007-06-04 07:39:00.250 155 12314.08 90.12 55404.12 88888.00 2007-06-04 07:39:00.375 155 12314.05 90.15 55404.12 88888.00 2007-06-04 07:39:00.500 155 12314.08 90.08 55404.10 88888.00 2007-06-04 07:39:00.625 155 12314.15 90.12 55404.12 88888.00 2007-06-04 07:39:00.750 155 12314.12 90.20 55404.12 88888.00 2007-06-04 07:39:00.875 155 12314.12 90.17 55404.10 88888.00 2007-06-04 07:39:01.000 155 12314.15 90.12 55404.10 88888.00 2007-06-04 07:39:01.125 155 12314.12 90.12 55404.12 88888.00 2007-06-04 07:39:01.250 155 12314.05 90.08 55404.15 88888.00 2007-06-04 07:39:01.375 155 12314.10 90.08 55404.12 88888.00 2007-06-04 07:39:01.500 155 12314.08 90.08 55404.10 88888.00 2007-06-04 07:39:01.625 155 12314.12 90.08 55404.10 88888.00 2007-06-04 07:39:01.750 155 12314.17 90.15 55404.12 88888.00 2007-06-04 07:39:01.875 155 12314.20 90.12 55404.12 88888.00 2007-06-04 07:39:02.000 155 12314.15 90.10 55404.10 88888.00 2007-06-04 07:39:02.125 155 12314.10 90.10 55404.12 88888.00 2007-06-04 07:39:02.250 155 12314.08 90.05 55404.07 88888.00 2007-06-04 07:39:02.375 155 12314.08 90.05 55404.05 88888.00 2007-06-04 07:39:02.500 155 12314.12 90.05 55404.10 88888.00 2007-06-04 07:39:02.625 155 12314.12 90.08 55404.10 88888.00 2007-06-04 07:39:02.750 155 12314.05 90.08 55404.07 88888.00 2007-06-04 07:39:02.875 155 12314.02 89.97 55404.07 88888.00 2007-06-04 07:39:03.000 155 12314.08 89.97 55404.12 88888.00 2007-06-04 07:39:03.125 155 12314.12 90.00 55404.10 88888.00 2007-06-04 07:39:03.250 155 12314.02 90.00 55404.07 88888.00 2007-06-04 07:39:03.375 155 12314.05 90.05 55404.12 88888.00 2007-06-04 07:39:03.500 155 12314.10 90.10 55404.15 88888.00 2007-06-04 07:39:03.625 155 12314.15 90.10 55404.12 88888.00 2007-06-04 07:39:03.750 155 12314.10 90.05 55404.07 88888.00 2007-06-04 07:39:03.875 155 12314.02 90.00 55404.07 88888.00 2007-06-04 07:39:04.000 155 12313.98 89.97 55404.07 88888.00 2007-06-04 07:39:04.125 155 12314.02 90.05 55404.10 88888.00 2007-06-04 07:39:04.250 155 12314.08 90.05 55404.07 88888.00 2007-06-04 07:39:04.375 155 12314.12 89.97 55404.05 88888.00 2007-06-04 07:39:04.500 155 12314.12 89.92 55404.07 88888.00 2007-06-04 07:39:04.625 155 12314.08 89.92 55404.07 88888.00 2007-06-04 07:39:04.750 155 12314.15 90.00 55404.10 88888.00 2007-06-04 07:39:04.875 155 12314.20 90.03 55404.10 88888.00 2007-06-04 07:39:05.000 155 12314.23 89.97 55404.05 88888.00 2007-06-04 07:39:05.125 155 12314.27 89.95 55404.10 88888.00 2007-06-04 07:39:05.250 155 12314.30 89.95 55404.07 88888.00 2007-06-04 07:39:05.375 155 12314.23 89.95 55404.05 88888.00 2007-06-04 07:39:05.500 155 12314.23 90.03 55404.10 88888.00 2007-06-04 07:39:05.625 155 12314.27 90.05 55404.10 88888.00 2007-06-04 07:39:05.750 155 12314.30 90.05 55404.12 88888.00 2007-06-04 07:39:05.875 155 12314.27 89.97 55404.10 88888.00 2007-06-04 07:39:06.000 155 12314.27 89.95 55404.10 88888.00 2007-06-04 07:39:06.125 155 12314.27 89.90 55404.10 88888.00 2007-06-04 07:39:06.250 155 12314.25 89.88 55404.10 88888.00 2007-06-04 07:39:06.375 155 12314.25 89.85 55404.07 88888.00 2007-06-04 07:39:06.500 155 12314.23 89.83 55404.05 88888.00 2007-06-04 07:39:06.625 155 12314.25 89.90 55404.10 88888.00 2007-06-04 07:39:06.750 155 12314.30 89.95 55404.12 88888.00 2007-06-04 07:39:06.875 155 12314.30 89.92 55404.10 88888.00 2007-06-04 07:39:07.000 155 12314.33 89.90 55404.05 88888.00 2007-06-04 07:39:07.125 155 12314.35 89.90 55404.07 88888.00 2007-06-04 07:39:07.250 155 12314.33 89.88 55404.07 88888.00 2007-06-04 07:39:07.375 155 12314.30 89.90 55404.07 88888.00 2007-06-04 07:39:07.500 155 12314.27 89.88 55404.07 88888.00 2007-06-04 07:39:07.625 155 12314.25 89.88 55404.05 88888.00 2007-06-04 07:39:07.750 155 12314.20 89.85 55404.05 88888.00 2007-06-04 07:39:07.875 155 12314.23 89.85 55404.05 88888.00 2007-06-04 07:39:08.000 155 12314.27 89.88 55404.05 88888.00 2007-06-04 07:39:08.125 155 12314.33 89.90 55404.07 88888.00 2007-06-04 07:39:08.250 155 12314.30 89.85 55404.07 88888.00 2007-06-04 07:39:08.375 155 12314.35 89.88 55404.07 88888.00 2007-06-04 07:39:08.500 155 12314.35 89.85 55404.07 88888.00 2007-06-04 07:39:08.625 155 12314.30 89.85 55404.03 88888.00 2007-06-04 07:39:08.750 155 12314.25 89.85 55404.00 88888.00 2007-06-04 07:39:08.875 155 12314.23 89.88 55404.03 88888.00 2007-06-04 07:39:09.000 155 12314.20 89.88 55404.05 88888.00 2007-06-04 07:39:09.125 155 12314.17 89.88 55404.05 88888.00 2007-06-04 07:39:09.250 155 12314.15 89.85 55404.03 88888.00 2007-06-04 07:39:09.375 155 12314.25 89.90 55404.05 88888.00 2007-06-04 07:39:09.500 155 12314.33 89.92 55404.05 88888.00 2007-06-04 07:39:09.625 155 12314.33 89.90 55404.05 88888.00 2007-06-04 07:39:09.750 155 12314.20 89.83 55404.03 88888.00 2007-06-04 07:39:09.875 155 12314.17 89.78 55404.03 88888.00 2007-06-04 07:39:10.000 155 12314.25 89.83 55404.05 88888.00 2007-06-04 07:39:10.125 155 12314.27 89.85 55404.05 88888.00 2007-06-04 07:39:10.250 155 12314.23 89.78 55404.03 88888.00 2007-06-04 07:39:10.375 155 12314.25 89.80 55404.03 88888.00 2007-06-04 07:39:10.500 155 12314.33 89.83 55404.07 88888.00 2007-06-04 07:39:10.625 155 12314.33 89.80 55404.03 88888.00 2007-06-04 07:39:10.750 155 12314.35 89.78 55404.05 88888.00 2007-06-04 07:39:10.875 155 12314.35 89.83 55404.10 88888.00 2007-06-04 07:39:11.000 155 12314.27 89.88 55404.10 88888.00 2007-06-04 07:39:11.125 155 12314.23 89.88 55404.10 88888.00 2007-06-04 07:39:11.250 155 12314.30 89.90 55404.07 88888.00 2007-06-04 07:39:11.375 155 12314.33 89.88 55404.03 88888.00 2007-06-04 07:39:11.500 155 12314.30 89.83 55404.03 88888.00 2007-06-04 07:39:11.625 155 12314.33 89.80 55404.05 88888.00 2007-06-04 07:39:11.750 155 12314.33 89.80 55404.05 88888.00 2007-06-04 07:39:11.875 155 12314.38 89.88 55404.10 88888.00 2007-06-04 07:39:12.000 155 12314.27 89.83 55404.05 88888.00 2007-06-04 07:39:12.125 155 12314.27 89.80 55404.05 88888.00 2007-06-04 07:39:12.250 155 12314.27 89.85 55404.07 88888.00 2007-06-04 07:39:12.375 155 12314.27 89.88 55404.07 88888.00 2007-06-04 07:39:12.500 155 12314.30 89.88 55404.05 88888.00 2007-06-04 07:39:12.625 155 12314.33 89.88 55404.07 88888.00 2007-06-04 07:39:12.750 155 12314.33 89.90 55404.05 88888.00 2007-06-04 07:39:12.875 155 12314.33 89.85 55404.05 88888.00 2007-06-04 07:39:13.000 155 12314.38 89.88 55404.07 88888.00 2007-06-04 07:39:13.125 155 12314.38 89.85 55404.10 88888.00 2007-06-04 07:39:13.250 155 12314.33 89.78 55404.07 88888.00 2007-06-04 07:39:13.375 155 12314.30 89.85 55404.10 88888.00 2007-06-04 07:39:13.500 155 12314.27 89.85 55404.07 88888.00 2007-06-04 07:39:13.625 155 12314.23 89.85 55404.07 88888.00 2007-06-04 07:39:13.750 155 12314.27 89.83 55404.05 88888.00 2007-06-04 07:39:13.875 155 12314.27 89.80 55404.05 88888.00 2007-06-04 07:39:14.000 155 12314.27 89.80 55404.05 88888.00 2007-06-04 07:39:14.125 155 12314.30 89.85 55404.05 88888.00 2007-06-04 07:39:14.250 155 12314.30 89.88 55404.05 88888.00 2007-06-04 07:39:14.375 155 12314.33 89.88 55404.05 88888.00 2007-06-04 07:39:14.500 155 12314.30 89.80 55404.05 88888.00 2007-06-04 07:39:14.625 155 12314.27 89.75 55404.03 88888.00 2007-06-04 07:39:14.750 155 12314.27 89.78 55404.03 88888.00 2007-06-04 07:39:14.875 155 12314.25 89.80 55404.03 88888.00 2007-06-04 07:39:15.000 155 12314.25 89.83 55404.03 88888.00 2007-06-04 07:39:15.125 155 12314.27 89.85 55404.03 88888.00 2007-06-04 07:39:15.250 155 12314.25 89.83 55404.03 88888.00 2007-06-04 07:39:15.375 155 12314.27 89.85 55404.05 88888.00 2007-06-04 07:39:15.500 155 12314.27 89.85 55404.03 88888.00 2007-06-04 07:39:15.625 155 12314.30 89.83 55404.00 88888.00 2007-06-04 07:39:15.750 155 12314.38 89.83 55404.05 88888.00 2007-06-04 07:39:15.875 155 12314.35 89.83 55404.07 88888.00 2007-06-04 07:39:16.000 155 12314.33 89.83 55404.03 88888.00 2007-06-04 07:39:16.125 155 12314.30 89.83 55404.03 88888.00 2007-06-04 07:39:16.250 155 12314.33 89.85 55404.10 88888.00 2007-06-04 07:39:16.375 155 12314.30 89.88 55404.07 88888.00 2007-06-04 07:39:16.500 155 12314.27 89.85 55404.07 88888.00 2007-06-04 07:39:16.625 155 12314.23 89.88 55404.05 88888.00 2007-06-04 07:39:16.750 155 12314.20 89.83 55404.05 88888.00 2007-06-04 07:39:16.875 155 12314.27 89.80 55404.05 88888.00 2007-06-04 07:39:17.000 155 12314.35 89.78 55404.05 88888.00 2007-06-04 07:39:17.125 155 12314.27 89.80 55404.07 88888.00 2007-06-04 07:39:17.250 155 12314.27 89.85 55404.10 88888.00 2007-06-04 07:39:17.375 155 12314.33 89.85 55404.05 88888.00 2007-06-04 07:39:17.500 155 12314.33 89.85 55404.05 88888.00 2007-06-04 07:39:17.625 155 12314.25 89.80 55404.03 88888.00 2007-06-04 07:39:17.750 155 12314.27 89.80 55404.03 88888.00 2007-06-04 07:39:17.875 155 12314.35 89.88 55404.07 88888.00 2007-06-04 07:39:18.000 155 12314.35 89.85 55404.05 88888.00 2007-06-04 07:39:18.125 155 12314.30 89.75 55404.05 88888.00 2007-06-04 07:39:18.250 155 12314.30 89.75 55404.07 88888.00 2007-06-04 07:39:18.375 155 12314.35 89.85 55404.05 88888.00 2007-06-04 07:39:18.500 155 12314.35 89.90 55404.07 88888.00 2007-06-04 07:39:18.625 155 12314.35 89.92 55404.07 88888.00 2007-06-04 07:39:18.750 155 12314.35 89.88 55404.03 88888.00 2007-06-04 07:39:18.875 155 12314.33 89.83 55404.03 88888.00 2007-06-04 07:39:19.000 155 12314.30 89.83 55404.03 88888.00 2007-06-04 07:39:19.125 155 12314.27 89.83 55404.03 88888.00 2007-06-04 07:39:19.250 155 12314.33 89.90 55404.00 88888.00 2007-06-04 07:39:19.375 155 12314.30 89.88 55404.00 88888.00 2007-06-04 07:39:19.500 155 12314.27 89.85 55404.00 88888.00 2007-06-04 07:39:19.625 155 12314.33 89.88 55404.03 88888.00 2007-06-04 07:39:19.750 155 12314.35 89.90 55404.03 88888.00 2007-06-04 07:39:19.875 155 12314.30 89.88 55404.03 88888.00 2007-06-04 07:39:20.000 155 12314.30 89.88 55404.03 88888.00 2007-06-04 07:39:20.125 155 12314.35 89.92 55404.05 88888.00 2007-06-04 07:39:20.250 155 12314.30 89.88 55404.03 88888.00 2007-06-04 07:39:20.375 155 12314.33 89.90 55404.05 88888.00 2007-06-04 07:39:20.500 155 12314.33 89.90 55404.05 88888.00 2007-06-04 07:39:20.625 155 12314.33 89.88 55404.07 88888.00 2007-06-04 07:39:20.750 155 12314.33 89.92 55404.10 88888.00 2007-06-04 07:39:20.875 155 12314.27 89.90 55404.07 88888.00 2007-06-04 07:39:21.000 155 12314.25 89.88 55404.07 88888.00 2007-06-04 07:39:21.125 155 12314.27 89.90 55404.10 88888.00 2007-06-04 07:39:21.250 155 12314.23 89.88 55404.10 88888.00 2007-06-04 07:39:21.375 155 12314.25 89.92 55404.10 88888.00 2007-06-04 07:39:21.500 155 12314.27 89.95 55404.07 88888.00 2007-06-04 07:39:21.625 155 12314.20 89.92 55404.05 88888.00 2007-06-04 07:39:21.750 155 12314.20 89.88 55404.03 88888.00 2007-06-04 07:39:21.875 155 12314.23 89.90 55404.03 88888.00 2007-06-04 07:39:22.000 155 12314.17 89.95 55404.03 88888.00 2007-06-04 07:39:22.125 155 12314.17 89.97 55404.05 88888.00 2007-06-04 07:39:22.250 155 12314.17 89.95 55404.05 88888.00 2007-06-04 07:39:22.375 155 12314.17 89.97 55404.07 88888.00 2007-06-04 07:39:22.500 155 12314.17 89.97 55404.07 88888.00 2007-06-04 07:39:22.625 155 12314.17 89.95 55404.10 88888.00 2007-06-04 07:39:22.750 155 12314.17 89.97 55404.07 88888.00 2007-06-04 07:39:22.875 155 12314.15 89.97 55404.05 88888.00 2007-06-04 07:39:23.000 155 12314.15 89.97 55404.05 88888.00 2007-06-04 07:39:23.125 155 12314.12 89.97 55404.07 88888.00 2007-06-04 07:39:23.250 155 12314.05 89.92 55404.07 88888.00 2007-06-04 07:39:23.375 155 12314.08 89.95 55404.07 88888.00 2007-06-04 07:39:23.500 155 12314.08 89.97 55404.07 88888.00 2007-06-04 07:39:23.625 155 12314.08 90.00 55404.07 88888.00 2007-06-04 07:39:23.750 155 12314.15 90.05 55404.07 88888.00 2007-06-04 07:39:23.875 155 12314.20 90.03 55404.07 88888.00 2007-06-04 07:39:24.000 155 12314.17 90.03 55404.10 88888.00 2007-06-04 07:39:24.125 155 12314.10 90.00 55404.07 88888.00 2007-06-04 07:39:24.250 155 12314.02 90.03 55404.10 88888.00 2007-06-04 07:39:24.375 155 12314.10 90.05 55404.12 88888.00 2007-06-04 07:39:24.500 155 12314.12 90.10 55404.12 88888.00 2007-06-04 07:39:24.625 155 12314.10 90.10 55404.10 88888.00 2007-06-04 07:39:24.750 155 12314.05 90.05 55404.07 88888.00 2007-06-04 07:39:24.875 155 12314.05 90.08 55404.10 88888.00 2007-06-04 07:39:25.000 155 12314.08 90.08 55404.15 88888.00 2007-06-04 07:39:25.125 155 12314.05 90.03 55404.18 88888.00 2007-06-04 07:39:25.250 155 12313.95 89.97 55404.10 88888.00 2007-06-04 07:39:25.375 155 12313.98 90.03 55404.07 88888.00 2007-06-04 07:39:25.500 155 12314.00 90.05 55404.10 88888.00 2007-06-04 07:39:25.625 155 12313.95 90.05 55404.12 88888.00 2007-06-04 07:39:25.750 155 12313.95 90.08 55404.12 88888.00 2007-06-04 07:39:25.875 155 12313.95 90.05 55404.12 88888.00 2007-06-04 07:39:26.000 155 12313.98 90.08 55404.12 88888.00 2007-06-04 07:39:26.125 155 12313.98 90.15 55404.15 88888.00 2007-06-04 07:39:26.250 155 12313.98 90.12 55404.12 88888.00 2007-06-04 07:39:26.375 155 12314.02 90.12 55404.15 88888.00 2007-06-04 07:39:26.500 155 12313.98 90.10 55404.12 88888.00 2007-06-04 07:39:26.625 155 12313.90 90.08 55404.12 88888.00 2007-06-04 07:39:26.750 155 12313.90 90.05 55404.10 88888.00 2007-06-04 07:39:26.875 155 12313.95 90.05 55404.10 88888.00 2007-06-04 07:39:27.000 155 12313.95 90.08 55404.10 88888.00 2007-06-04 07:39:27.125 155 12313.92 90.08 55404.12 88888.00 2007-06-04 07:39:27.250 155 12313.95 90.00 55404.12 88888.00 2007-06-04 07:39:27.375 155 12314.00 90.03 55404.12 88888.00 2007-06-04 07:39:27.500 155 12313.95 90.03 55404.10 88888.00 2007-06-04 07:39:27.625 155 12313.92 90.08 55404.10 88888.00 2007-06-04 07:39:27.750 155 12313.90 90.05 55404.07 88888.00 2007-06-04 07:39:27.875 155 12313.88 90.08 55404.10 88888.00 2007-06-04 07:39:28.000 155 12313.92 90.08 55404.10 88888.00 2007-06-04 07:39:28.125 155 12313.95 90.08 55404.12 88888.00 2007-06-04 07:39:28.250 155 12313.85 90.05 55404.10 88888.00 2007-06-04 07:39:28.375 155 12313.85 90.08 55404.12 88888.00 2007-06-04 07:39:28.500 155 12313.88 90.05 55404.12 88888.00 2007-06-04 07:39:28.625 155 12313.95 90.10 55404.12 88888.00 2007-06-04 07:39:28.750 155 12313.92 90.12 55404.12 88888.00 2007-06-04 07:39:28.875 155 12313.85 90.15 55404.12 88888.00 2007-06-04 07:39:29.000 155 12313.85 90.15 55404.10 88888.00 2007-06-04 07:39:29.125 155 12313.88 90.12 55404.10 88888.00 2007-06-04 07:39:29.250 155 12313.88 90.10 55404.12 88888.00 2007-06-04 07:39:29.375 155 12313.88 90.05 55404.15 88888.00 2007-06-04 07:39:29.500 155 12313.85 90.05 55404.15 88888.00 2007-06-04 07:39:29.625 155 12313.88 90.08 55404.15 88888.00 2007-06-04 07:39:29.750 155 12313.90 90.12 55404.15 88888.00 2007-06-04 07:39:29.875 155 12313.90 90.17 55404.15 88888.00 2007-06-04 07:39:30.000 155 12313.85 90.10 55404.12 88888.00 2007-06-04 07:39:30.125 155 12313.77 90.10 55404.15 88888.00 2007-06-04 07:39:30.250 155 12313.70 90.12 55404.15 88888.00 2007-06-04 07:39:30.375 155 12313.75 90.15 55404.12 88888.00 2007-06-04 07:39:30.500 155 12313.83 90.10 55404.10 88888.00 2007-06-04 07:39:30.625 155 12313.83 90.10 55404.12 88888.00 2007-06-04 07:39:30.750 155 12313.80 90.05 55404.12 88888.00 2007-06-04 07:39:30.875 155 12313.83 90.05 55404.12 88888.00 2007-06-04 07:39:31.000 155 12313.80 90.17 55404.12 88888.00 2007-06-04 07:39:31.125 155 12313.70 90.12 55404.12 88888.00 2007-06-04 07:39:31.250 155 12313.70 90.10 55404.18 88888.00 2007-06-04 07:39:31.375 155 12313.77 90.15 55404.18 88888.00 2007-06-04 07:39:31.500 155 12313.77 90.15 55404.15 88888.00 2007-06-04 07:39:31.625 155 12313.75 90.12 55404.10 88888.00 2007-06-04 07:39:31.750 155 12313.80 90.10 55404.12 88888.00 2007-06-04 07:39:31.875 155 12313.92 90.15 55404.18 88888.00 2007-06-04 07:39:32.000 155 12313.88 90.20 55404.20 88888.00 2007-06-04 07:39:32.125 155 12313.77 90.17 55404.22 88888.00 2007-06-04 07:39:32.250 155 12313.67 90.12 55404.15 88888.00 2007-06-04 07:39:32.375 155 12313.62 90.15 55404.12 88888.00 2007-06-04 07:39:32.500 155 12313.65 90.17 55404.15 88888.00 2007-06-04 07:39:32.625 155 12313.73 90.17 55404.18 88888.00 2007-06-04 07:39:32.750 155 12313.67 90.20 55404.12 88888.00 2007-06-04 07:39:32.875 155 12313.60 90.20 55404.18 88888.00 2007-06-04 07:39:33.000 155 12313.60 90.15 55404.20 88888.00 2007-06-04 07:39:33.125 155 12313.65 90.12 55404.15 88888.00 2007-06-04 07:39:33.250 155 12313.67 90.17 55404.18 88888.00 2007-06-04 07:39:33.375 155 12313.67 90.20 55404.20 88888.00 2007-06-04 07:39:33.500 155 12313.65 90.17 55404.20 88888.00 2007-06-04 07:39:33.625 155 12313.73 90.20 55404.20 88888.00 2007-06-04 07:39:33.750 155 12313.75 90.22 55404.20 88888.00 2007-06-04 07:39:33.875 155 12313.70 90.17 55404.18 88888.00 2007-06-04 07:39:34.000 155 12313.65 90.17 55404.15 88888.00 2007-06-04 07:39:34.125 155 12313.62 90.15 55404.18 88888.00 2007-06-04 07:39:34.250 155 12313.62 90.20 55404.20 88888.00 2007-06-04 07:39:34.375 155 12313.73 90.22 55404.25 88888.00 2007-06-04 07:39:34.500 155 12313.70 90.22 55404.22 88888.00 2007-06-04 07:39:34.625 155 12313.60 90.20 55404.22 88888.00 2007-06-04 07:39:34.750 155 12313.60 90.22 55404.22 88888.00 2007-06-04 07:39:34.875 155 12313.62 90.25 55404.20 88888.00 2007-06-04 07:39:35.000 155 12313.55 90.22 55404.20 88888.00 2007-06-04 07:39:35.125 155 12313.52 90.22 55404.20 88888.00 2007-06-04 07:39:35.250 155 12313.52 90.28 55404.22 88888.00 2007-06-04 07:39:35.375 155 12313.50 90.30 55404.22 88888.00 2007-06-04 07:39:35.500 155 12313.50 90.33 55404.22 88888.00 2007-06-04 07:39:35.625 155 12313.52 90.25 55404.18 88888.00 2007-06-04 07:39:35.750 155 12313.52 90.22 55404.20 88888.00 2007-06-04 07:39:35.875 155 12313.55 90.25 55404.20 88888.00 2007-06-04 07:39:36.000 155 12313.48 90.28 55404.20 88888.00 2007-06-04 07:39:36.125 155 12313.45 90.25 55404.20 88888.00 2007-06-04 07:39:36.250 155 12313.52 90.22 55404.20 88888.00 2007-06-04 07:39:36.375 155 12313.60 90.28 55404.22 88888.00 2007-06-04 07:39:36.500 155 12313.65 90.35 55404.25 88888.00 2007-06-04 07:39:36.625 155 12313.65 90.30 55404.25 88888.00 2007-06-04 07:39:36.750 155 12313.58 90.30 55404.28 88888.00 2007-06-04 07:39:36.875 155 12313.55 90.28 55404.25 88888.00 2007-06-04 07:39:37.000 155 12313.60 90.30 55404.25 88888.00 2007-06-04 07:39:37.125 155 12313.60 90.33 55404.28 88888.00 2007-06-04 07:39:37.250 155 12313.52 90.28 55404.28 88888.00 2007-06-04 07:39:37.375 155 12313.42 90.28 55404.25 88888.00 2007-06-04 07:39:37.500 155 12313.42 90.33 55404.25 88888.00 2007-06-04 07:39:37.625 155 12313.40 90.33 55404.22 88888.00 2007-06-04 07:39:37.750 155 12313.45 90.35 55404.22 88888.00 2007-06-04 07:39:37.875 155 12313.50 90.38 55404.28 88888.00 2007-06-04 07:39:38.000 155 12313.48 90.35 55404.25 88888.00 2007-06-04 07:39:38.125 155 12313.48 90.30 55404.25 88888.00 2007-06-04 07:39:38.250 155 12313.45 90.28 55404.25 88888.00 2007-06-04 07:39:38.375 155 12313.42 90.33 55404.22 88888.00 2007-06-04 07:39:38.500 155 12313.38 90.38 55404.22 88888.00 2007-06-04 07:39:38.625 155 12313.27 90.38 55404.28 88888.00 2007-06-04 07:39:38.750 155 12313.30 90.40 55404.30 88888.00 2007-06-04 07:39:38.875 155 12313.33 90.42 55404.28 88888.00 2007-06-04 07:39:39.000 155 12313.33 90.35 55404.28 88888.00 2007-06-04 07:39:39.125 155 12313.33 90.33 55404.25 88888.00 2007-06-04 07:39:39.250 155 12313.30 90.38 55404.30 88888.00 2007-06-04 07:39:39.375 155 12313.35 90.42 55404.32 88888.00 2007-06-04 07:39:39.500 155 12313.38 90.42 55404.28 88888.00 2007-06-04 07:39:39.625 155 12313.40 90.45 55404.25 88888.00 2007-06-04 07:39:39.750 155 12313.35 90.40 55404.28 88888.00 2007-06-04 07:39:39.875 155 12313.35 90.40 55404.30 88888.00 2007-06-04 07:39:40.000 155 12313.38 90.45 55404.28 88888.00 2007-06-04 07:39:40.125 155 12313.25 90.45 55404.30 88888.00 2007-06-04 07:39:40.250 155 12313.17 90.42 55404.32 88888.00 2007-06-04 07:39:40.375 155 12313.20 90.45 55404.30 88888.00 2007-06-04 07:39:40.500 155 12313.27 90.42 55404.30 88888.00 2007-06-04 07:39:40.625 155 12313.30 90.45 55404.30 88888.00 2007-06-04 07:39:40.750 155 12313.35 90.47 55404.32 88888.00 2007-06-04 07:39:40.875 155 12313.40 90.50 55404.32 88888.00 2007-06-04 07:39:41.000 155 12313.40 90.47 55404.30 88888.00 2007-06-04 07:39:41.125 155 12313.25 90.45 55404.28 88888.00 2007-06-04 07:39:41.250 155 12313.17 90.42 55404.28 88888.00 2007-06-04 07:39:41.375 155 12313.17 90.47 55404.28 88888.00 2007-06-04 07:39:41.500 155 12313.17 90.53 55404.32 88888.00 2007-06-04 07:39:41.625 155 12313.17 90.53 55404.30 88888.00 2007-06-04 07:39:41.750 155 12313.20 90.47 55404.30 88888.00 2007-06-04 07:39:41.875 155 12313.23 90.47 55404.32 88888.00 2007-06-04 07:39:42.000 155 12313.25 90.53 55404.32 88888.00 2007-06-04 07:39:42.125 155 12313.20 90.47 55404.35 88888.00 2007-06-04 07:39:42.250 155 12313.15 90.50 55404.35 88888.00 2007-06-04 07:39:42.375 155 12313.15 90.50 55404.35 88888.00 2007-06-04 07:39:42.500 155 12313.20 90.53 55404.32 88888.00 2007-06-04 07:39:42.625 155 12313.17 90.50 55404.30 88888.00 2007-06-04 07:39:42.750 155 12313.20 90.50 55404.28 88888.00 2007-06-04 07:39:42.875 155 12313.17 90.50 55404.30 88888.00 2007-06-04 07:39:43.000 155 12313.12 90.53 55404.28 88888.00 2007-06-04 07:39:43.125 155 12313.15 90.50 55404.30 88888.00 2007-06-04 07:39:43.250 155 12313.12 90.50 55404.32 88888.00 2007-06-04 07:39:43.375 155 12313.10 90.58 55404.32 88888.00 2007-06-04 07:39:43.500 155 12313.12 90.55 55404.30 88888.00 2007-06-04 07:39:43.625 155 12313.15 90.60 55404.30 88888.00 2007-06-04 07:39:43.750 155 12313.15 90.58 55404.30 88888.00 2007-06-04 07:39:43.875 155 12313.05 90.60 55404.28 88888.00 2007-06-04 07:39:44.000 155 12313.02 90.58 55404.28 88888.00 2007-06-04 07:39:44.125 155 12313.10 90.65 55404.32 88888.00 2007-06-04 07:39:44.250 155 12313.02 90.62 55404.32 88888.00 2007-06-04 07:39:44.375 155 12313.02 90.62 55404.32 88888.00 2007-06-04 07:39:44.500 155 12313.00 90.62 55404.30 88888.00 2007-06-04 07:39:44.625 155 12313.02 90.65 55404.30 88888.00 2007-06-04 07:39:44.750 155 12313.05 90.60 55404.30 88888.00 2007-06-04 07:39:44.875 155 12312.98 90.55 55404.30 88888.00 2007-06-04 07:39:45.000 155 12313.00 90.58 55404.30 88888.00 2007-06-04 07:39:45.125 155 12313.05 90.62 55404.30 88888.00 2007-06-04 07:39:45.250 155 12313.05 90.67 55404.32 88888.00 2007-06-04 07:39:45.375 155 12313.08 90.72 55404.32 88888.00 2007-06-04 07:39:45.500 155 12313.08 90.72 55404.35 88888.00 2007-06-04 07:39:45.625 155 12313.15 90.75 55404.40 88888.00 2007-06-04 07:39:45.750 155 12313.10 90.72 55404.38 88888.00 2007-06-04 07:39:45.875 155 12312.98 90.72 55404.32 88888.00 2007-06-04 07:39:46.000 155 12312.95 90.65 55404.30 88888.00 2007-06-04 07:39:46.125 155 12312.92 90.67 55404.32 88888.00 2007-06-04 07:39:46.250 155 12312.98 90.75 55404.38 88888.00 2007-06-04 07:39:46.375 155 12313.05 90.78 55404.38 88888.00 2007-06-04 07:39:46.500 155 12313.05 90.78 55404.38 88888.00 2007-06-04 07:39:46.625 155 12313.00 90.78 55404.35 88888.00 2007-06-04 07:39:46.750 155 12312.88 90.75 55404.32 88888.00 2007-06-04 07:39:46.875 155 12312.85 90.75 55404.35 88888.00 2007-06-04 07:39:47.000 155 12312.90 90.78 55404.38 88888.00 2007-06-04 07:39:47.125 155 12312.95 90.80 55404.38 88888.00 2007-06-04 07:39:47.250 155 12312.88 90.75 55404.38 88888.00 2007-06-04 07:39:47.375 155 12312.85 90.75 55404.35 88888.00 2007-06-04 07:39:47.500 155 12312.90 90.80 55404.35 88888.00 2007-06-04 07:39:47.625 155 12312.92 90.85 55404.35 88888.00 2007-06-04 07:39:47.750 155 12312.98 90.83 55404.35 88888.00 2007-06-04 07:39:47.875 155 12312.92 90.75 55404.32 88888.00 2007-06-04 07:39:48.000 155 12312.90 90.75 55404.30 88888.00 2007-06-04 07:39:48.125 155 12312.83 90.83 55404.35 88888.00 2007-06-04 07:39:48.250 155 12312.83 90.80 55404.38 88888.00 2007-06-04 07:39:48.375 155 12312.88 90.83 55404.40 88888.00 2007-06-04 07:39:48.500 155 12312.85 90.85 55404.40 88888.00 2007-06-04 07:39:48.625 155 12312.88 90.80 55404.40 88888.00 2007-06-04 07:39:48.750 155 12312.85 90.80 55404.40 88888.00 2007-06-04 07:39:48.875 155 12312.85 90.83 55404.40 88888.00 2007-06-04 07:39:49.000 155 12312.83 90.85 55404.38 88888.00 2007-06-04 07:39:49.125 155 12312.83 90.83 55404.35 88888.00 2007-06-04 07:39:49.250 155 12312.83 90.75 55404.38 88888.00 2007-06-04 07:39:49.375 155 12312.90 90.85 55404.38 88888.00 2007-06-04 07:39:49.500 155 12312.95 90.90 55404.40 88888.00 2007-06-04 07:39:49.625 155 12312.88 90.90 55404.38 88888.00 2007-06-04 07:39:49.750 155 12312.88 90.88 55404.38 88888.00 2007-06-04 07:39:49.875 155 12312.88 90.85 55404.35 88888.00 2007-06-04 07:39:50.000 155 12312.90 90.88 55404.32 88888.00 2007-06-04 07:39:50.125 155 12312.88 90.88 55404.35 88888.00 2007-06-04 07:39:50.250 155 12312.83 90.90 55404.38 88888.00 2007-06-04 07:39:50.375 155 12312.80 90.90 55404.38 88888.00 2007-06-04 07:39:50.500 155 12312.80 90.92 55404.40 88888.00 2007-06-04 07:39:50.625 155 12312.80 90.95 55404.43 88888.00 2007-06-04 07:39:50.750 155 12312.88 90.97 55404.45 88888.00 2007-06-04 07:39:50.875 155 12312.88 91.03 55404.45 88888.00 2007-06-04 07:39:51.000 155 12312.80 91.03 55404.40 88888.00 2007-06-04 07:39:51.125 155 12312.77 91.00 55404.35 88888.00 2007-06-04 07:39:51.250 155 12312.70 90.92 55404.32 88888.00 2007-06-04 07:39:51.375 155 12312.75 90.88 55404.35 88888.00 2007-06-04 07:39:51.500 155 12312.80 90.90 55404.35 88888.00 2007-06-04 07:39:51.625 155 12312.83 90.95 55404.35 88888.00 2007-06-04 07:39:51.750 155 12312.80 91.00 55404.35 88888.00 2007-06-04 07:39:51.875 155 12312.77 91.00 55404.38 88888.00 2007-06-04 07:39:52.000 155 12312.75 91.00 55404.38 88888.00 2007-06-04 07:39:52.125 155 12312.75 91.03 55404.38 88888.00 2007-06-04 07:39:52.250 155 12312.75 91.05 55404.40 88888.00 2007-06-04 07:39:52.375 155 12312.75 91.03 55404.35 88888.00 2007-06-04 07:39:52.500 155 12312.77 90.97 55404.32 88888.00 2007-06-04 07:39:52.625 155 12312.80 90.97 55404.35 88888.00 2007-06-04 07:39:52.750 155 12312.75 90.97 55404.35 88888.00 2007-06-04 07:39:52.875 155 12312.73 91.03 55404.35 88888.00 2007-06-04 07:39:53.000 155 12312.75 91.05 55404.35 88888.00 2007-06-04 07:39:53.125 155 12312.80 91.08 55404.38 88888.00 2007-06-04 07:39:53.250 155 12312.80 91.03 55404.40 88888.00 2007-06-04 07:39:53.375 155 12312.75 91.05 55404.38 88888.00 2007-06-04 07:39:53.500 155 12312.73 91.08 55404.38 88888.00 2007-06-04 07:39:53.625 155 12312.77 91.08 55404.40 88888.00 2007-06-04 07:39:53.750 155 12312.77 91.10 55404.43 88888.00 2007-06-04 07:39:53.875 155 12312.73 91.10 55404.38 88888.00 2007-06-04 07:39:54.000 155 12312.70 91.10 55404.35 88888.00 2007-06-04 07:39:54.125 155 12312.67 91.00 55404.38 88888.00 2007-06-04 07:39:54.250 155 12312.73 91.08 55404.45 88888.00 2007-06-04 07:39:54.375 155 12312.75 91.12 55404.43 88888.00 2007-06-04 07:39:54.500 155 12312.70 91.10 55404.38 88888.00 2007-06-04 07:39:54.625 155 12312.73 91.05 55404.38 88888.00 2007-06-04 07:39:54.750 155 12312.70 91.10 55404.35 88888.00 2007-06-04 07:39:54.875 155 12312.65 91.15 55404.38 88888.00 2007-06-04 07:39:55.000 155 12312.67 91.10 55404.38 88888.00 2007-06-04 07:39:55.125 155 12312.73 91.10 55404.38 88888.00 2007-06-04 07:39:55.250 155 12312.73 91.08 55404.40 88888.00 2007-06-04 07:39:55.375 155 12312.70 91.08 55404.40 88888.00 2007-06-04 07:39:55.500 155 12312.62 91.10 55404.40 88888.00 2007-06-04 07:39:55.625 155 12312.58 91.12 55404.40 88888.00 2007-06-04 07:39:55.750 155 12312.62 91.12 55404.38 88888.00 2007-06-04 07:39:55.875 155 12312.75 91.15 55404.38 88888.00 2007-06-04 07:39:56.000 155 12312.77 91.15 55404.38 88888.00 2007-06-04 07:39:56.125 155 12312.73 91.15 55404.38 88888.00 2007-06-04 07:39:56.250 155 12312.73 91.12 55404.40 88888.00 2007-06-04 07:39:56.375 155 12312.70 91.15 55404.38 88888.00 2007-06-04 07:39:56.500 155 12312.60 91.12 55404.38 88888.00 2007-06-04 07:39:56.625 155 12312.60 91.15 55404.38 88888.00 2007-06-04 07:39:56.750 155 12312.65 91.17 55404.38 88888.00 2007-06-04 07:39:56.875 155 12312.65 91.12 55404.35 88888.00 2007-06-04 07:39:57.000 155 12312.62 91.10 55404.32 88888.00 2007-06-04 07:39:57.125 155 12312.62 91.17 55404.40 88888.00 2007-06-04 07:39:57.250 155 12312.62 91.12 55404.38 88888.00 2007-06-04 07:39:57.375 155 12312.70 91.15 55404.40 88888.00 2007-06-04 07:39:57.500 155 12312.70 91.17 55404.38 88888.00 2007-06-04 07:39:57.625 155 12312.70 91.17 55404.35 88888.00 2007-06-04 07:39:57.750 155 12312.67 91.12 55404.35 88888.00 2007-06-04 07:39:57.875 155 12312.65 91.08 55404.35 88888.00 2007-06-04 07:39:58.000 155 12312.70 91.15 55404.38 88888.00 2007-06-04 07:39:58.125 155 12312.75 91.20 55404.38 88888.00 2007-06-04 07:39:58.250 155 12312.73 91.15 55404.38 88888.00 2007-06-04 07:39:58.375 155 12312.75 91.17 55404.38 88888.00 2007-06-04 07:39:58.500 155 12312.73 91.22 55404.40 88888.00 2007-06-04 07:39:58.625 155 12312.77 91.25 55404.38 88888.00 2007-06-04 07:39:58.750 155 12312.80 91.28 55404.35 88888.00 2007-06-04 07:39:58.875 155 12312.80 91.22 55404.35 88888.00 2007-06-04 07:39:59.000 155 12312.77 91.22 55404.32 88888.00 2007-06-04 07:39:59.125 155 12312.65 91.15 55404.30 88888.00 2007-06-04 07:39:59.250 155 12312.62 91.20 55404.35 88888.00 2007-06-04 07:39:59.375 155 12312.70 91.22 55404.35 88888.00 2007-06-04 07:39:59.500 155 12312.70 91.20 55404.32 88888.00 2007-06-04 07:39:59.625 155 12312.67 91.12 55404.30 88888.00 2007-06-04 07:39:59.750 155 12312.67 91.15 55404.30 88888.00 2007-06-04 07:39:59.875 155 12312.70 91.22 55404.30 88888.00 2007-06-04 07:40:00.000 155 12312.70 91.22 55404.30 88888.00 2007-06-04 07:40:00.125 155 12312.67 91.20 55404.32 88888.00 2007-06-04 07:40:00.250 155 12312.65 91.20 55404.32 88888.00 2007-06-04 07:40:00.375 155 12312.65 91.22 55404.32 88888.00 2007-06-04 07:40:00.500 155 12312.70 91.20 55404.38 88888.00 2007-06-04 07:40:00.625 155 12312.67 91.20 55404.30 88888.00 2007-06-04 07:40:00.750 155 12312.62 91.20 55404.30 88888.00 2007-06-04 07:40:00.875 155 12312.67 91.22 55404.30 88888.00 2007-06-04 07:40:01.000 155 12312.77 91.25 55404.30 88888.00 2007-06-04 07:40:01.125 155 12312.80 91.25 55404.30 88888.00 2007-06-04 07:40:01.250 155 12312.67 91.22 55404.30 88888.00 2007-06-04 07:40:01.375 155 12312.67 91.22 55404.30 88888.00 2007-06-04 07:40:01.500 155 12312.67 91.28 55404.28 88888.00 2007-06-04 07:40:01.625 155 12312.77 91.30 55404.30 88888.00 2007-06-04 07:40:01.750 155 12312.80 91.30 55404.35 88888.00 2007-06-04 07:40:01.875 155 12312.73 91.30 55404.28 88888.00 2007-06-04 07:40:02.000 155 12312.65 91.20 55404.25 88888.00 2007-06-04 07:40:02.125 155 12312.70 91.22 55404.28 88888.00 2007-06-04 07:40:02.250 155 12312.73 91.20 55404.25 88888.00 2007-06-04 07:40:02.375 155 12312.73 91.20 55404.25 88888.00 2007-06-04 07:40:02.500 155 12312.70 91.25 55404.28 88888.00 2007-06-04 07:40:02.625 155 12312.73 91.22 55404.28 88888.00 2007-06-04 07:40:02.750 155 12312.70 91.28 55404.30 88888.00 2007-06-04 07:40:02.875 155 12312.67 91.30 55404.30 88888.00 2007-06-04 07:40:03.000 155 12312.62 91.25 55404.28 88888.00 2007-06-04 07:40:03.125 155 12312.65 91.25 55404.30 88888.00 2007-06-04 07:40:03.250 155 12312.67 91.28 55404.35 88888.00 2007-06-04 07:40:03.375 155 12312.67 91.28 55404.30 88888.00 2007-06-04 07:40:03.500 155 12312.67 91.28 55404.28 88888.00 2007-06-04 07:40:03.625 155 12312.75 91.33 55404.28 88888.00 2007-06-04 07:40:03.750 155 12312.77 91.30 55404.25 88888.00 2007-06-04 07:40:03.875 155 12312.77 91.25 55404.25 88888.00 2007-06-04 07:40:04.000 155 12312.83 91.22 55404.25 88888.00 2007-06-04 07:40:04.125 155 12312.83 91.22 55404.25 88888.00 2007-06-04 07:40:04.250 155 12312.75 91.25 55404.25 88888.00 2007-06-04 07:40:04.375 155 12312.73 91.22 55404.25 88888.00 2007-06-04 07:40:04.500 155 12312.73 91.20 55404.25 88888.00 2007-06-04 07:40:04.625 155 12312.77 91.25 55404.28 88888.00 2007-06-04 07:40:04.750 155 12312.83 91.33 55404.30 88888.00 2007-06-04 07:40:04.875 155 12312.75 91.25 55404.25 88888.00 2007-06-04 07:40:05.000 155 12312.67 91.15 55404.22 88888.00 2007-06-04 07:40:05.125 155 12312.67 91.20 55404.28 88888.00 2007-06-04 07:40:05.250 155 12312.67 91.17 55404.22 88888.00 2007-06-04 07:40:05.375 155 12312.67 91.22 55404.22 88888.00 2007-06-04 07:40:05.500 155 12312.70 91.28 55404.25 88888.00 2007-06-04 07:40:05.625 155 12312.73 91.28 55404.28 88888.00 2007-06-04 07:40:05.750 155 12312.75 91.28 55404.28 88888.00 2007-06-04 07:40:05.875 155 12312.73 91.28 55404.22 88888.00 2007-06-04 07:40:06.000 155 12312.73 91.28 55404.20 88888.00 2007-06-04 07:40:06.125 155 12312.75 91.25 55404.20 88888.00 2007-06-04 07:40:06.250 155 12312.75 91.20 55404.20 88888.00 2007-06-04 07:40:06.375 155 12312.80 91.28 55404.25 88888.00 2007-06-04 07:40:06.500 155 12312.83 91.30 55404.25 88888.00 2007-06-04 07:40:06.625 155 12312.75 91.22 55404.18 88888.00 2007-06-04 07:40:06.750 155 12312.75 91.25 55404.18 88888.00 2007-06-04 07:40:06.875 155 12312.75 91.30 55404.20 88888.00 2007-06-04 07:40:07.000 155 12312.75 91.30 55404.20 88888.00 2007-06-04 07:40:07.125 155 12312.73 91.30 55404.20 88888.00 2007-06-04 07:40:07.250 155 12312.75 91.22 55404.20 88888.00 2007-06-04 07:40:07.375 155 12312.73 91.22 55404.15 88888.00 2007-06-04 07:40:07.500 155 12312.73 91.22 55404.20 88888.00 2007-06-04 07:40:07.625 155 12312.73 91.28 55404.20 88888.00 2007-06-04 07:40:07.750 155 12312.80 91.30 55404.18 88888.00 2007-06-04 07:40:07.875 155 12312.77 91.25 55404.18 88888.00 2007-06-04 07:40:08.000 155 12312.80 91.28 55404.18 88888.00 2007-06-04 07:40:08.125 155 12312.80 91.28 55404.15 88888.00 2007-06-04 07:40:08.250 155 12312.77 91.25 55404.18 88888.00 2007-06-04 07:40:08.375 155 12312.80 91.25 55404.20 88888.00 2007-06-04 07:40:08.500 155 12312.80 91.25 55404.20 88888.00 2007-06-04 07:40:08.625 155 12312.77 91.22 55404.22 88888.00 2007-06-04 07:40:08.750 155 12312.75 91.22 55404.15 88888.00 2007-06-04 07:40:08.875 155 12312.70 91.25 55404.18 88888.00 2007-06-04 07:40:09.000 155 12312.73 91.30 55404.20 88888.00 2007-06-04 07:40:09.125 155 12312.77 91.30 55404.25 88888.00 2007-06-04 07:40:09.250 155 12312.83 91.30 55404.22 88888.00 2007-06-04 07:40:09.375 155 12312.83 91.30 55404.20 88888.00 2007-06-04 07:40:09.500 155 12312.77 91.25 55404.15 88888.00 2007-06-04 07:40:09.625 155 12312.75 91.30 55404.18 88888.00 2007-06-04 07:40:09.750 155 12312.77 91.33 55404.18 88888.00 2007-06-04 07:40:09.875 155 12312.77 91.33 55404.20 88888.00 2007-06-04 07:40:10.000 155 12312.77 91.30 55404.18 88888.00 2007-06-04 07:40:10.125 155 12312.80 91.30 55404.18 88888.00 2007-06-04 07:40:10.250 155 12312.85 91.30 55404.18 88888.00 2007-06-04 07:40:10.375 155 12312.83 91.28 55404.15 88888.00 2007-06-04 07:40:10.500 155 12312.80 91.28 55404.12 88888.00 2007-06-04 07:40:10.625 155 12312.83 91.30 55404.15 88888.00 2007-06-04 07:40:10.750 155 12312.83 91.28 55404.15 88888.00 2007-06-04 07:40:10.875 155 12312.83 91.30 55404.18 88888.00 2007-06-04 07:40:11.000 155 12312.80 91.22 55404.15 88888.00 2007-06-04 07:40:11.125 155 12312.85 91.20 55404.18 88888.00 2007-06-04 07:40:11.250 155 12312.83 91.20 55404.20 88888.00 2007-06-04 07:40:11.375 155 12312.85 91.28 55404.15 88888.00 2007-06-04 07:40:11.500 155 12312.90 91.33 55404.15 88888.00 2007-06-04 07:40:11.625 155 12312.90 91.25 55404.12 88888.00 2007-06-04 07:40:11.750 155 12312.90 91.25 55404.12 88888.00 2007-06-04 07:40:11.875 155 12312.92 91.28 55404.12 88888.00 2007-06-04 07:40:12.000 155 12312.92 91.28 55404.15 88888.00 2007-06-04 07:40:12.125 155 12312.95 91.30 55404.10 88888.00 2007-06-04 07:40:12.250 155 12312.92 91.30 55404.10 88888.00 2007-06-04 07:40:12.375 155 12312.92 91.30 55404.07 88888.00 2007-06-04 07:40:12.500 155 12312.90 91.30 55404.05 88888.00 2007-06-04 07:40:12.625 155 12312.90 91.30 55404.05 88888.00 2007-06-04 07:40:12.750 155 12312.90 91.22 55404.07 88888.00 2007-06-04 07:40:12.875 155 12312.90 91.25 55404.05 88888.00 2007-06-04 07:40:13.000 155 12312.90 91.25 55404.05 88888.00 2007-06-04 07:40:13.125 155 12312.95 91.25 55404.05 88888.00 2007-06-04 07:40:13.250 155 12312.95 91.33 55404.07 88888.00 2007-06-04 07:40:13.375 155 12312.90 91.30 55404.05 88888.00 2007-06-04 07:40:13.500 155 12312.85 91.25 55404.05 88888.00 2007-06-04 07:40:13.625 155 12312.88 91.25 55404.07 88888.00 2007-06-04 07:40:13.750 155 12312.90 91.30 55404.10 88888.00 2007-06-04 07:40:13.875 155 12312.95 91.28 55404.07 88888.00 2007-06-04 07:40:14.000 155 12312.92 91.25 55404.05 88888.00 2007-06-04 07:40:14.125 155 12312.98 91.30 55404.05 88888.00 2007-06-04 07:40:14.250 155 12312.98 91.30 55404.03 88888.00 2007-06-04 07:40:14.375 155 12313.00 91.30 55404.03 88888.00 2007-06-04 07:40:14.500 155 12312.92 91.30 55404.07 88888.00 2007-06-04 07:40:14.625 155 12312.95 91.28 55404.07 88888.00 2007-06-04 07:40:14.750 155 12313.00 91.30 55404.05 88888.00 2007-06-04 07:40:14.875 155 12313.02 91.30 55404.07 88888.00 2007-06-04 07:40:15.000 155 12313.10 91.35 55404.07 88888.00 2007-06-04 07:40:15.125 155 12313.12 91.33 55404.05 88888.00 2007-06-04 07:40:15.250 155 12313.02 91.30 55404.05 88888.00 2007-06-04 07:40:15.375 155 12312.98 91.28 55404.03 88888.00 2007-06-04 07:40:15.500 155 12312.92 91.25 55404.03 88888.00 2007-06-04 07:40:15.625 155 12312.90 91.25 55404.00 88888.00 2007-06-04 07:40:15.750 155 12313.02 91.33 55404.03 88888.00 2007-06-04 07:40:15.875 155 12313.05 91.35 55404.03 88888.00 2007-06-04 07:40:16.000 155 12313.02 91.35 55404.00 88888.00 2007-06-04 07:40:16.125 155 12313.00 91.35 55404.00 88888.00 2007-06-04 07:40:16.250 155 12313.02 91.35 55404.07 88888.00 2007-06-04 07:40:16.375 155 12313.10 91.40 55404.07 88888.00 2007-06-04 07:40:16.500 155 12313.08 91.35 55404.07 88888.00 2007-06-04 07:40:16.625 155 12313.02 91.30 55404.05 88888.00 2007-06-04 07:40:16.750 155 12312.98 91.28 55404.05 88888.00 2007-06-04 07:40:16.875 155 12312.98 91.33 55404.05 88888.00 2007-06-04 07:40:17.000 155 12312.98 91.35 55404.05 88888.00 2007-06-04 07:40:17.125 155 12312.92 91.33 55404.03 88888.00 2007-06-04 07:40:17.250 155 12312.98 91.33 55404.03 88888.00 2007-06-04 07:40:17.375 155 12313.02 91.33 55404.03 88888.00 2007-06-04 07:40:17.500 155 12313.08 91.35 55404.05 88888.00 2007-06-04 07:40:17.625 155 12313.02 91.35 55404.05 88888.00 2007-06-04 07:40:17.750 155 12312.98 91.38 55404.05 88888.00 2007-06-04 07:40:17.875 155 12312.92 91.38 55404.05 88888.00 2007-06-04 07:40:18.000 155 12313.02 91.38 55404.05 88888.00 2007-06-04 07:40:18.125 155 12313.12 91.42 55404.10 88888.00 2007-06-04 07:40:18.250 155 12313.02 91.35 55404.05 88888.00 2007-06-04 07:40:18.375 155 12313.05 91.38 55404.07 88888.00 2007-06-04 07:40:18.500 155 12313.12 91.42 55404.07 88888.00 2007-06-04 07:40:18.625 155 12313.08 91.42 55404.03 88888.00 2007-06-04 07:40:18.750 155 12313.02 91.35 55404.05 88888.00 2007-06-04 07:40:18.875 155 12313.08 91.33 55404.05 88888.00 2007-06-04 07:40:19.000 155 12313.10 91.35 55404.03 88888.00 2007-06-04 07:40:19.125 155 12313.12 91.42 55404.03 88888.00 2007-06-04 07:40:19.250 155 12313.10 91.40 55404.00 88888.00 2007-06-04 07:40:19.375 155 12313.10 91.35 55403.97 88888.00 2007-06-04 07:40:19.500 155 12313.08 91.40 55403.97 88888.00 2007-06-04 07:40:19.625 155 12313.10 91.40 55403.97 88888.00 2007-06-04 07:40:19.750 155 12313.15 91.42 55404.03 88888.00 2007-06-04 07:40:19.875 155 12313.15 91.45 55404.03 88888.00 2007-06-04 07:40:20.000 155 12313.05 91.40 55404.00 88888.00 2007-06-04 07:40:20.125 155 12313.08 91.40 55403.97 88888.00 2007-06-04 07:40:20.250 155 12313.17 91.40 55404.00 88888.00 2007-06-04 07:40:20.375 155 12313.23 91.42 55404.00 88888.00 2007-06-04 07:40:20.500 155 12313.20 91.42 55403.97 88888.00 2007-06-04 07:40:20.625 155 12313.10 91.35 55403.95 88888.00 2007-06-04 07:40:20.750 155 12313.10 91.38 55403.95 88888.00 2007-06-04 07:40:20.875 155 12313.17 91.40 55403.97 88888.00 2007-06-04 07:40:21.000 155 12313.15 91.40 55403.97 88888.00 2007-06-04 07:40:21.125 155 12313.15 91.40 55404.00 88888.00 2007-06-04 07:40:21.250 155 12313.12 91.42 55404.00 88888.00 2007-06-04 07:40:21.375 155 12313.20 91.47 55404.00 88888.00 2007-06-04 07:40:21.500 155 12313.20 91.53 55404.00 88888.00 2007-06-04 07:40:21.625 155 12313.12 91.47 55403.97 88888.00 2007-06-04 07:40:21.750 155 12313.08 91.42 55404.00 88888.00 2007-06-04 07:40:21.875 155 12313.05 91.40 55404.00 88888.00 2007-06-04 07:40:22.000 155 12313.12 91.42 55403.97 88888.00 2007-06-04 07:40:22.125 155 12313.12 91.40 55404.00 88888.00 2007-06-04 07:40:22.250 155 12313.05 91.42 55403.97 88888.00 2007-06-04 07:40:22.375 155 12312.95 91.40 55403.97 88888.00 2007-06-04 07:40:22.500 155 12313.02 91.45 55404.00 88888.00 2007-06-04 07:40:22.625 155 12313.08 91.38 55403.97 88888.00 2007-06-04 07:40:22.750 155 12313.08 91.33 55403.97 88888.00 2007-06-04 07:40:22.875 155 12313.05 91.35 55403.95 88888.00 2007-06-04 07:40:23.000 155 12313.02 91.45 55404.00 88888.00 2007-06-04 07:40:23.125 155 12313.00 91.50 55404.03 88888.00 2007-06-04 07:40:23.250 155 12313.00 91.47 55404.00 88888.00 2007-06-04 07:40:23.375 155 12313.05 91.40 55403.97 88888.00 2007-06-04 07:40:23.500 155 12313.08 91.42 55403.95 88888.00 2007-06-04 07:40:23.625 155 12313.08 91.47 55403.97 88888.00 2007-06-04 07:40:23.750 155 12313.15 91.53 55404.03 88888.00 2007-06-04 07:40:23.875 155 12313.20 91.45 55404.00 88888.00 2007-06-04 07:40:24.000 155 12313.10 91.40 55403.95 88888.00 2007-06-04 07:40:24.125 155 12313.10 91.42 55403.95 88888.00 2007-06-04 07:40:24.250 155 12313.15 91.47 55404.00 88888.00 2007-06-04 07:40:24.375 155 12313.23 91.55 55404.00 88888.00 2007-06-04 07:40:24.500 155 12313.17 91.58 55404.00 88888.00 2007-06-04 07:40:24.625 155 12313.12 91.50 55403.97 88888.00 2007-06-04 07:40:24.750 155 12313.10 91.50 55403.97 88888.00 2007-06-04 07:40:24.875 155 12313.08 91.47 55403.95 88888.00 2007-06-04 07:40:25.000 155 12313.08 91.47 55403.95 88888.00 2007-06-04 07:40:25.125 155 12313.08 91.47 55403.95 88888.00 2007-06-04 07:40:25.250 155 12313.15 91.50 55403.95 88888.00 2007-06-04 07:40:25.375 155 12313.27 91.58 55404.00 88888.00 2007-06-04 07:40:25.500 155 12313.20 91.53 55404.00 88888.00 2007-06-04 07:40:25.625 155 12313.10 91.47 55403.95 88888.00 2007-06-04 07:40:25.750 155 12313.10 91.47 55403.93 88888.00 2007-06-04 07:40:25.875 155 12313.10 91.47 55403.93 88888.00 2007-06-04 07:40:26.000 155 12313.10 91.42 55403.93 88888.00 2007-06-04 07:40:26.125 155 12313.15 91.45 55403.97 88888.00 2007-06-04 07:40:26.250 155 12313.12 91.50 55403.97 88888.00 2007-06-04 07:40:26.375 155 12313.12 91.53 55403.93 88888.00 2007-06-04 07:40:26.500 155 12313.08 91.53 55403.95 88888.00 2007-06-04 07:40:26.625 155 12313.10 91.58 55403.93 88888.00 2007-06-04 07:40:26.750 155 12313.12 91.58 55403.93 88888.00 2007-06-04 07:40:26.875 155 12313.23 91.58 55403.95 88888.00 2007-06-04 07:40:27.000 155 12313.17 91.53 55403.93 88888.00 2007-06-04 07:40:27.125 155 12313.10 91.53 55403.93 88888.00 2007-06-04 07:40:27.250 155 12313.05 91.47 55403.90 88888.00 2007-06-04 07:40:27.375 155 12313.10 91.47 55403.93 88888.00 2007-06-04 07:40:27.500 155 12313.12 91.58 55403.95 88888.00 2007-06-04 07:40:27.625 155 12313.08 91.58 55403.95 88888.00 2007-06-04 07:40:27.750 155 12313.05 91.60 55403.95 88888.00 2007-06-04 07:40:27.875 155 12313.10 91.62 55403.95 88888.00 2007-06-04 07:40:28.000 155 12313.10 91.60 55403.95 88888.00 2007-06-04 07:40:28.125 155 12313.05 91.58 55403.90 88888.00 2007-06-04 07:40:28.250 155 12313.02 91.55 55403.90 88888.00 2007-06-04 07:40:28.375 155 12313.10 91.55 55403.93 88888.00 2007-06-04 07:40:28.500 155 12313.12 91.58 55403.93 88888.00 2007-06-04 07:40:28.625 155 12313.10 91.53 55403.93 88888.00 2007-06-04 07:40:28.750 155 12313.02 91.55 55403.95 88888.00 2007-06-04 07:40:28.875 155 12313.02 91.58 55403.95 88888.00 2007-06-04 07:40:29.000 155 12313.08 91.58 55403.95 88888.00 2007-06-04 07:40:29.125 155 12313.10 91.60 55403.97 88888.00 2007-06-04 07:40:29.250 155 12313.05 91.60 55403.97 88888.00 2007-06-04 07:40:29.375 155 12313.05 91.58 55403.95 88888.00 2007-06-04 07:40:29.500 155 12313.05 91.65 55403.95 88888.00 2007-06-04 07:40:29.625 155 12313.10 91.70 55403.95 88888.00 2007-06-04 07:40:29.750 155 12313.10 91.65 55403.95 88888.00 2007-06-04 07:40:29.875 155 12313.08 91.65 55403.93 88888.00 2007-06-04 07:40:30.000 155 12312.98 91.55 55403.88 88888.00 2007-06-04 07:40:30.125 155 12313.00 91.60 55403.90 88888.00 2007-06-04 07:40:30.250 155 12313.02 91.62 55403.90 88888.00 2007-06-04 07:40:30.375 155 12313.00 91.62 55403.90 88888.00 2007-06-04 07:40:30.500 155 12313.08 91.67 55403.93 88888.00 2007-06-04 07:40:30.625 155 12313.08 91.67 55403.95 88888.00 2007-06-04 07:40:30.750 155 12313.08 91.67 55403.93 88888.00 2007-06-04 07:40:30.875 155 12313.08 91.70 55403.93 88888.00 2007-06-04 07:40:31.000 155 12313.08 91.65 55403.93 88888.00 2007-06-04 07:40:31.125 155 12313.08 91.67 55403.93 88888.00 2007-06-04 07:40:31.250 155 12313.05 91.70 55403.90 88888.00 2007-06-04 07:40:31.375 155 12313.08 91.72 55403.90 88888.00 2007-06-04 07:40:31.500 155 12313.05 91.67 55403.90 88888.00 2007-06-04 07:40:31.625 155 12313.10 91.67 55403.93 88888.00 2007-06-04 07:40:31.750 155 12313.08 91.67 55403.90 88888.00 2007-06-04 07:40:31.875 155 12313.10 91.72 55403.90 88888.00 2007-06-04 07:40:32.000 155 12313.12 91.70 55403.93 88888.00 2007-06-04 07:40:32.125 155 12313.15 91.72 55403.93 88888.00 2007-06-04 07:40:32.250 155 12313.10 91.72 55403.93 88888.00 2007-06-04 07:40:32.375 155 12313.10 91.83 55403.93 88888.00 2007-06-04 07:40:32.500 155 12313.15 91.80 55403.90 88888.00 2007-06-04 07:40:32.625 155 12313.17 91.72 55403.90 88888.00 2007-06-04 07:40:32.750 155 12313.12 91.75 55403.88 88888.00 2007-06-04 07:40:32.875 155 12313.17 91.78 55403.93 88888.00 2007-06-04 07:40:33.000 155 12313.23 91.72 55403.88 88888.00 2007-06-04 07:40:33.125 155 12313.23 91.70 55403.88 88888.00 2007-06-04 07:40:33.250 155 12313.17 91.78 55403.90 88888.00 2007-06-04 07:40:33.375 155 12313.17 91.78 55403.90 88888.00 2007-06-04 07:40:33.500 155 12313.15 91.72 55403.90 88888.00 2007-06-04 07:40:33.625 155 12313.12 91.65 55403.88 88888.00 2007-06-04 07:40:33.750 155 12313.12 91.67 55403.82 88888.00 2007-06-04 07:40:33.875 155 12313.12 91.72 55403.85 88888.00 2007-06-04 07:40:34.000 155 12313.10 91.72 55403.88 88888.00 2007-06-04 07:40:34.125 155 12313.12 91.80 55403.90 88888.00 2007-06-04 07:40:34.250 155 12313.05 91.80 55403.90 88888.00 2007-06-04 07:40:34.375 155 12313.00 91.78 55403.88 88888.00 2007-06-04 07:40:34.500 155 12313.02 91.80 55403.85 88888.00 2007-06-04 07:40:34.625 155 12313.00 91.72 55403.82 88888.00 2007-06-04 07:40:34.750 155 12313.05 91.78 55403.85 88888.00 2007-06-04 07:40:34.875 155 12313.05 91.80 55403.85 88888.00 2007-06-04 07:40:35.000 155 12313.02 91.78 55403.80 88888.00 2007-06-04 07:40:35.125 155 12313.05 91.78 55403.82 88888.00 2007-06-04 07:40:35.250 155 12313.05 91.75 55403.85 88888.00 2007-06-04 07:40:35.375 155 12313.05 91.75 55403.85 88888.00 2007-06-04 07:40:35.500 155 12313.08 91.83 55403.85 88888.00 2007-06-04 07:40:35.625 155 12313.12 91.85 55403.85 88888.00 2007-06-04 07:40:35.750 155 12313.12 91.83 55403.82 88888.00 2007-06-04 07:40:35.875 155 12313.15 91.83 55403.82 88888.00 2007-06-04 07:40:36.000 155 12313.15 91.83 55403.85 88888.00 2007-06-04 07:40:36.125 155 12313.15 91.83 55403.88 88888.00 2007-06-04 07:40:36.250 155 12313.23 91.80 55403.85 88888.00 2007-06-04 07:40:36.375 155 12313.25 91.80 55403.85 88888.00 2007-06-04 07:40:36.500 155 12313.25 91.80 55403.88 88888.00 2007-06-04 07:40:36.625 155 12313.23 91.83 55403.85 88888.00 2007-06-04 07:40:36.750 155 12313.17 91.83 55403.85 88888.00 2007-06-04 07:40:36.875 155 12313.15 91.85 55403.85 88888.00 2007-06-04 07:40:37.000 155 12313.20 91.85 55403.85 88888.00 2007-06-04 07:40:37.125 155 12313.27 91.85 55403.88 88888.00 2007-06-04 07:40:37.250 155 12313.23 91.83 55403.88 88888.00 2007-06-04 07:40:37.375 155 12313.17 91.88 55403.85 88888.00 2007-06-04 07:40:37.500 155 12313.17 91.90 55403.80 88888.00 2007-06-04 07:40:37.625 155 12313.15 91.88 55403.82 88888.00 2007-06-04 07:40:37.750 155 12313.12 91.90 55403.82 88888.00 2007-06-04 07:40:37.875 155 12313.10 91.90 55403.80 88888.00 2007-06-04 07:40:38.000 155 12313.15 91.85 55403.82 88888.00 2007-06-04 07:40:38.125 155 12313.12 91.88 55403.85 88888.00 2007-06-04 07:40:38.250 155 12313.15 91.88 55403.82 88888.00 2007-06-04 07:40:38.375 155 12313.20 91.85 55403.82 88888.00 2007-06-04 07:40:38.500 155 12313.20 91.88 55403.82 88888.00 2007-06-04 07:40:38.625 155 12313.27 91.90 55403.82 88888.00 2007-06-04 07:40:38.750 155 12313.33 91.88 55403.80 88888.00 2007-06-04 07:40:38.875 155 12313.27 91.85 55403.82 88888.00 2007-06-04 07:40:39.000 155 12313.27 91.83 55403.80 88888.00 2007-06-04 07:40:39.125 155 12313.27 91.83 55403.80 88888.00 2007-06-04 07:40:39.250 155 12313.23 91.83 55403.82 88888.00 2007-06-04 07:40:39.375 155 12313.20 91.90 55403.82 88888.00 2007-06-04 07:40:39.500 155 12313.20 91.88 55403.80 88888.00 2007-06-04 07:40:39.625 155 12313.23 91.83 55403.80 88888.00 2007-06-04 07:40:39.750 155 12313.27 91.85 55403.82 88888.00 2007-06-04 07:40:39.875 155 12313.27 91.90 55403.80 88888.00 2007-06-04 07:40:40.000 155 12313.23 91.85 55403.80 88888.00 2007-06-04 07:40:40.125 155 12313.27 91.83 55403.82 88888.00 2007-06-04 07:40:40.250 155 12313.35 91.90 55403.88 88888.00 2007-06-04 07:40:40.375 155 12313.38 91.92 55403.85 88888.00 2007-06-04 07:40:40.500 155 12313.33 91.92 55403.80 88888.00 2007-06-04 07:40:40.625 155 12313.27 91.90 55403.80 88888.00 2007-06-04 07:40:40.750 155 12313.23 91.85 55403.80 88888.00 2007-06-04 07:40:40.875 155 12313.23 91.88 55403.78 88888.00 2007-06-04 07:40:41.000 155 12313.25 91.85 55403.78 88888.00 2007-06-04 07:40:41.125 155 12313.20 91.80 55403.75 88888.00 2007-06-04 07:40:41.250 155 12313.17 91.83 55403.80 88888.00 2007-06-04 07:40:41.375 155 12313.17 91.88 55403.78 88888.00 2007-06-04 07:40:41.500 155 12313.20 91.90 55403.80 88888.00 2007-06-04 07:40:41.625 155 12313.23 91.85 55403.75 88888.00 2007-06-04 07:40:41.750 155 12313.30 91.88 55403.80 88888.00 2007-06-04 07:40:41.875 155 12313.35 91.92 55403.82 88888.00 2007-06-04 07:40:42.000 155 12313.25 91.92 55403.78 88888.00 2007-06-04 07:40:42.125 155 12313.17 91.88 55403.80 88888.00 2007-06-04 07:40:42.250 155 12313.23 91.88 55403.78 88888.00 2007-06-04 07:40:42.375 155 12313.33 91.85 55403.75 88888.00 2007-06-04 07:40:42.500 155 12313.30 91.85 55403.75 88888.00 2007-06-04 07:40:42.625 155 12313.30 91.92 55403.80 88888.00 2007-06-04 07:40:42.750 155 12313.33 91.97 55403.75 88888.00 2007-06-04 07:40:42.875 155 12313.27 91.92 55403.75 88888.00 2007-06-04 07:40:43.000 155 12313.23 91.85 55403.78 88888.00 2007-06-04 07:40:43.125 155 12313.23 91.88 55403.78 88888.00 2007-06-04 07:40:43.250 155 12313.27 91.85 55403.78 88888.00 2007-06-04 07:40:43.375 155 12313.33 91.88 55403.75 88888.00 2007-06-04 07:40:43.500 155 12313.35 91.85 55403.78 88888.00 2007-06-04 07:40:43.625 155 12313.27 91.83 55403.72 88888.00 2007-06-04 07:40:43.750 155 12313.27 91.83 55403.72 88888.00 2007-06-04 07:40:43.875 155 12313.38 91.88 55403.72 88888.00 2007-06-04 07:40:44.000 155 12313.33 91.92 55403.72 88888.00 2007-06-04 07:40:44.125 155 12313.35 91.92 55403.75 88888.00 2007-06-04 07:40:44.250 155 12313.33 91.95 55403.78 88888.00 2007-06-04 07:40:44.375 155 12313.38 91.95 55403.75 88888.00 2007-06-04 07:40:44.500 155 12313.30 91.92 55403.70 88888.00 2007-06-04 07:40:44.625 155 12313.30 91.92 55403.70 88888.00 2007-06-04 07:40:44.750 155 12313.30 91.92 55403.70 88888.00 2007-06-04 07:40:44.875 155 12313.35 91.95 55403.75 88888.00 2007-06-04 07:40:45.000 155 12313.40 91.97 55403.75 88888.00 2007-06-04 07:40:45.125 155 12313.38 91.88 55403.75 88888.00 2007-06-04 07:40:45.250 155 12313.35 91.88 55403.75 88888.00 2007-06-04 07:40:45.375 155 12313.33 91.90 55403.72 88888.00 2007-06-04 07:40:45.500 155 12313.30 91.88 55403.72 88888.00 2007-06-04 07:40:45.625 155 12313.38 91.92 55403.72 88888.00 2007-06-04 07:40:45.750 155 12313.40 91.95 55403.75 88888.00 2007-06-04 07:40:45.875 155 12313.27 91.90 55403.70 88888.00 2007-06-04 07:40:46.000 155 12313.23 91.90 55403.70 88888.00 2007-06-04 07:40:46.125 155 12313.38 91.95 55403.72 88888.00 2007-06-04 07:40:46.250 155 12313.48 91.97 55403.72 88888.00 2007-06-04 07:40:46.375 155 12313.38 91.97 55403.72 88888.00 2007-06-04 07:40:46.500 155 12313.30 91.95 55403.70 88888.00 2007-06-04 07:40:46.625 155 12313.35 91.95 55403.70 88888.00 2007-06-04 07:40:46.750 155 12313.40 91.90 55403.70 88888.00 2007-06-04 07:40:46.875 155 12313.40 91.90 55403.70 88888.00 2007-06-04 07:40:47.000 155 12313.42 91.88 55403.70 88888.00 2007-06-04 07:40:47.125 155 12313.35 91.90 55403.70 88888.00 2007-06-04 07:40:47.250 155 12313.33 91.90 55403.70 88888.00 2007-06-04 07:40:47.375 155 12313.40 91.95 55403.70 88888.00 2007-06-04 07:40:47.500 155 12313.50 91.95 55403.70 88888.00 2007-06-04 07:40:47.625 155 12313.55 91.92 55403.70 88888.00 2007-06-04 07:40:47.750 155 12313.48 91.90 55403.70 88888.00 2007-06-04 07:40:47.875 155 12313.42 91.88 55403.70 88888.00 2007-06-04 07:40:48.000 155 12313.45 91.92 55403.70 88888.00 2007-06-04 07:40:48.125 155 12313.45 91.95 55403.72 88888.00 2007-06-04 07:40:48.250 155 12313.35 91.92 55403.75 88888.00 2007-06-04 07:40:48.375 155 12313.30 91.92 55403.70 88888.00 2007-06-04 07:40:48.500 155 12313.38 91.95 55403.72 88888.00 2007-06-04 07:40:48.625 155 12313.45 91.97 55403.75 88888.00 2007-06-04 07:40:48.750 155 12313.50 91.95 55403.72 88888.00 2007-06-04 07:40:48.875 155 12313.52 91.92 55403.70 88888.00 2007-06-04 07:40:49.000 155 12313.50 91.97 55403.70 88888.00 2007-06-04 07:40:49.125 155 12313.48 91.90 55403.68 88888.00 2007-06-04 07:40:49.250 155 12313.42 91.88 55403.65 88888.00 2007-06-04 07:40:49.375 155 12313.45 91.95 55403.68 88888.00 2007-06-04 07:40:49.500 155 12313.48 92.03 55403.70 88888.00 2007-06-04 07:40:49.625 155 12313.55 92.08 55403.72 88888.00 2007-06-04 07:40:49.750 155 12313.60 92.03 55403.68 88888.00 2007-06-04 07:40:49.875 155 12313.60 92.00 55403.68 88888.00 2007-06-04 07:40:50.000 155 12313.58 92.03 55403.65 88888.00 2007-06-04 07:40:50.125 155 12313.55 92.03 55403.65 88888.00 2007-06-04 07:40:50.250 155 12313.50 91.92 55403.62 88888.00 2007-06-04 07:40:50.375 155 12313.50 91.92 55403.62 88888.00 2007-06-04 07:40:50.500 155 12313.48 91.95 55403.68 88888.00 2007-06-04 07:40:50.625 155 12313.45 91.95 55403.65 88888.00 2007-06-04 07:40:50.750 155 12313.48 92.00 55403.65 88888.00 2007-06-04 07:40:50.875 155 12313.50 91.97 55403.65 88888.00 2007-06-04 07:40:51.000 155 12313.55 91.97 55403.70 88888.00 2007-06-04 07:40:51.125 155 12313.58 91.95 55403.70 88888.00 2007-06-04 07:40:51.250 155 12313.48 91.90 55403.65 88888.00 2007-06-04 07:40:51.375 155 12313.48 91.92 55403.65 88888.00 2007-06-04 07:40:51.500 155 12313.48 91.97 55403.65 88888.00 2007-06-04 07:40:51.625 155 12313.50 91.97 55403.68 88888.00 2007-06-04 07:40:51.750 155 12313.48 91.92 55403.68 88888.00 2007-06-04 07:40:51.875 155 12313.42 91.92 55403.65 88888.00 2007-06-04 07:40:52.000 155 12313.45 91.92 55403.65 88888.00 2007-06-04 07:40:52.125 155 12313.50 91.92 55403.65 88888.00 2007-06-04 07:40:52.250 155 12313.42 91.85 55403.62 88888.00 2007-06-04 07:40:52.375 155 12313.45 91.88 55403.65 88888.00 2007-06-04 07:40:52.500 155 12313.50 91.92 55403.68 88888.00 2007-06-04 07:40:52.625 155 12313.55 92.03 55403.68 88888.00 2007-06-04 07:40:52.750 155 12313.52 92.00 55403.70 88888.00 2007-06-04 07:40:52.875 155 12313.52 91.95 55403.68 88888.00 2007-06-04 07:40:53.000 155 12313.48 91.92 55403.68 88888.00 2007-06-04 07:40:53.125 155 12313.42 91.92 55403.68 88888.00 2007-06-04 07:40:53.250 155 12313.42 91.90 55403.65 88888.00 2007-06-04 07:40:53.375 155 12313.45 91.92 55403.65 88888.00 2007-06-04 07:40:53.500 155 12313.45 91.95 55403.65 88888.00 2007-06-04 07:40:53.625 155 12313.45 91.95 55403.65 88888.00 2007-06-04 07:40:53.750 155 12313.42 91.95 55403.62 88888.00 2007-06-04 07:40:53.875 155 12313.38 91.92 55403.65 88888.00 2007-06-04 07:40:54.000 155 12313.42 91.95 55403.65 88888.00 2007-06-04 07:40:54.125 155 12313.42 91.92 55403.68 88888.00 2007-06-04 07:40:54.250 155 12313.42 91.88 55403.65 88888.00 2007-06-04 07:40:54.375 155 12313.42 91.90 55403.65 88888.00 2007-06-04 07:40:54.500 155 12313.48 91.92 55403.62 88888.00 2007-06-04 07:40:54.625 155 12313.50 91.95 55403.62 88888.00 2007-06-04 07:40:54.750 155 12313.50 91.90 55403.60 88888.00 2007-06-04 07:40:54.875 155 12313.45 91.88 55403.62 88888.00 2007-06-04 07:40:55.000 155 12313.42 91.92 55403.60 88888.00 2007-06-04 07:40:55.125 155 12313.50 91.92 55403.62 88888.00 2007-06-04 07:40:55.250 155 12313.55 91.95 55403.68 88888.00 2007-06-04 07:40:55.375 155 12313.55 91.97 55403.65 88888.00 2007-06-04 07:40:55.500 155 12313.50 91.95 55403.62 88888.00 2007-06-04 07:40:55.625 155 12313.48 91.92 55403.68 88888.00 2007-06-04 07:40:55.750 155 12313.45 91.85 55403.62 88888.00 2007-06-04 07:40:55.875 155 12313.50 91.85 55403.62 88888.00 2007-06-04 07:40:56.000 155 12313.52 91.85 55403.60 88888.00 2007-06-04 07:40:56.125 155 12313.55 91.90 55403.65 88888.00 2007-06-04 07:40:56.250 155 12313.50 91.92 55403.65 88888.00 2007-06-04 07:40:56.375 155 12313.52 91.92 55403.62 88888.00 2007-06-04 07:40:56.500 155 12313.50 91.92 55403.60 88888.00 2007-06-04 07:40:56.625 155 12313.52 91.90 55403.60 88888.00 2007-06-04 07:40:56.750 155 12313.58 91.88 55403.60 88888.00 2007-06-04 07:40:56.875 155 12313.60 91.88 55403.65 88888.00 2007-06-04 07:40:57.000 155 12313.58 91.88 55403.60 88888.00 2007-06-04 07:40:57.125 155 12313.55 91.90 55403.62 88888.00 2007-06-04 07:40:57.250 155 12313.52 91.97 55403.65 88888.00 2007-06-04 07:40:57.375 155 12313.52 91.97 55403.65 88888.00 2007-06-04 07:40:57.500 155 12313.45 91.90 55403.62 88888.00 2007-06-04 07:40:57.625 155 12313.45 91.92 55403.68 88888.00 2007-06-04 07:40:57.750 155 12313.48 91.92 55403.68 88888.00 2007-06-04 07:40:57.875 155 12313.50 91.90 55403.65 88888.00 2007-06-04 07:40:58.000 155 12313.50 91.90 55403.65 88888.00 2007-06-04 07:40:58.125 155 12313.58 91.97 55403.68 88888.00 2007-06-04 07:40:58.250 155 12313.67 91.95 55403.70 88888.00 2007-06-04 07:40:58.375 155 12313.67 91.90 55403.65 88888.00 2007-06-04 07:40:58.500 155 12313.50 91.83 55403.60 88888.00 2007-06-04 07:40:58.625 155 12313.40 91.85 55403.62 88888.00 2007-06-04 07:40:58.750 155 12313.45 91.90 55403.62 88888.00 2007-06-04 07:40:58.875 155 12313.48 91.90 55403.62 88888.00 2007-06-04 07:40:59.000 155 12313.38 91.88 55403.65 88888.00 2007-06-04 07:40:59.125 155 12313.38 91.83 55403.68 88888.00 2007-06-04 07:40:59.250 155 12313.45 91.83 55403.68 88888.00 2007-06-04 07:40:59.375 155 12313.42 91.88 55403.62 88888.00 2007-06-04 07:40:59.500 155 12313.42 91.88 55403.62 88888.00 2007-06-04 07:40:59.625 155 12313.55 91.92 55403.62 88888.00 2007-06-04 07:40:59.750 155 12313.52 91.88 55403.62 88888.00 2007-06-04 07:40:59.875 155 12313.42 91.83 55403.60 88888.00 2007-06-04 07:41:00.000 155 12313.40 91.85 55403.60 88888.00 2007-06-04 07:41:00.125 155 12313.42 91.90 55403.60 88888.00 2007-06-04 07:41:00.250 155 12313.48 91.88 55403.62 88888.00 2007-06-04 07:41:00.375 155 12313.48 91.85 55403.60 88888.00 2007-06-04 07:41:00.500 155 12313.48 91.88 55403.60 88888.00 2007-06-04 07:41:00.625 155 12313.48 91.83 55403.60 88888.00 2007-06-04 07:41:00.750 155 12313.50 91.78 55403.57 88888.00 2007-06-04 07:41:00.875 155 12313.55 91.80 55403.60 88888.00 2007-06-04 07:41:01.000 155 12313.55 91.80 55403.55 88888.00 2007-06-04 07:41:01.125 155 12313.55 91.83 55403.57 88888.00 2007-06-04 07:41:01.250 155 12313.45 91.78 55403.55 88888.00 2007-06-04 07:41:01.375 155 12313.33 91.75 55403.55 88888.00 2007-06-04 07:41:01.500 155 12313.27 91.78 55403.55 88888.00 2007-06-04 07:41:01.625 155 12313.33 91.83 55403.60 88888.00 2007-06-04 07:41:01.750 155 12313.35 91.88 55403.62 88888.00 2007-06-04 07:41:01.875 155 12313.45 91.88 55403.62 88888.00 2007-06-04 07:41:02.000 155 12313.58 91.85 55403.65 88888.00 2007-06-04 07:41:02.125 155 12313.55 91.78 55403.62 88888.00 2007-06-04 07:41:02.250 155 12313.50 91.78 55403.57 88888.00 2007-06-04 07:41:02.375 155 12313.52 91.80 55403.57 88888.00 2007-06-04 07:41:02.500 155 12313.48 91.78 55403.57 88888.00 2007-06-04 07:41:02.625 155 12313.48 91.78 55403.62 88888.00 2007-06-04 07:41:02.750 155 12313.48 91.80 55403.62 88888.00 2007-06-04 07:41:02.875 155 12313.48 91.83 55403.62 88888.00 2007-06-04 07:41:03.000 155 12313.45 91.80 55403.60 88888.00 2007-06-04 07:41:03.125 155 12313.40 91.80 55403.62 88888.00 2007-06-04 07:41:03.250 155 12313.38 91.80 55403.68 88888.00 2007-06-04 07:41:03.375 155 12313.38 91.80 55403.62 88888.00 2007-06-04 07:41:03.500 155 12313.42 91.83 55403.60 88888.00 2007-06-04 07:41:03.625 155 12313.42 91.80 55403.60 88888.00 2007-06-04 07:41:03.750 155 12313.42 91.80 55403.60 88888.00 2007-06-04 07:41:03.875 155 12313.42 91.83 55403.60 88888.00 2007-06-04 07:41:04.000 155 12313.40 91.80 55403.57 88888.00 2007-06-04 07:41:04.125 155 12313.38 91.83 55403.62 88888.00 2007-06-04 07:41:04.250 155 12313.33 91.75 55403.60 88888.00 2007-06-04 07:41:04.375 155 12313.30 91.75 55403.60 88888.00 2007-06-04 07:41:04.500 155 12313.35 91.78 55403.60 88888.00 2007-06-04 07:41:04.625 155 12313.35 91.83 55403.57 88888.00 2007-06-04 07:41:04.750 155 12313.33 91.80 55403.57 88888.00 2007-06-04 07:41:04.875 155 12313.33 91.72 55403.57 88888.00 2007-06-04 07:41:05.000 155 12313.30 91.75 55403.60 88888.00 2007-06-04 07:41:05.125 155 12313.38 91.75 55403.65 88888.00 2007-06-04 07:41:05.250 155 12313.42 91.78 55403.62 88888.00 2007-06-04 07:41:05.375 155 12313.40 91.75 55403.57 88888.00 2007-06-04 07:41:05.500 155 12313.35 91.72 55403.57 88888.00 2007-06-04 07:41:05.625 155 12313.33 91.78 55403.60 88888.00 2007-06-04 07:41:05.750 155 12313.35 91.75 55403.60 88888.00 2007-06-04 07:41:05.875 155 12313.38 91.75 55403.62 88888.00 2007-06-04 07:41:06.000 155 12313.45 91.78 55403.62 88888.00 2007-06-04 07:41:06.125 155 12313.48 91.78 55403.62 88888.00 2007-06-04 07:41:06.250 155 12313.40 91.72 55403.60 88888.00 2007-06-04 07:41:06.375 155 12313.40 91.72 55403.53 88888.00 2007-06-04 07:41:06.500 155 12313.45 91.72 55403.55 88888.00 2007-06-04 07:41:06.625 155 12313.48 91.75 55403.57 88888.00 2007-06-04 07:41:06.750 155 12313.40 91.72 55403.60 88888.00 2007-06-04 07:41:06.875 155 12313.30 91.72 55403.60 88888.00 2007-06-04 07:41:07.000 155 12313.30 91.72 55403.60 88888.00 2007-06-04 07:41:07.125 155 12313.33 91.75 55403.60 88888.00 2007-06-04 07:41:07.250 155 12313.35 91.70 55403.60 88888.00 2007-06-04 07:41:07.375 155 12313.38 91.70 55403.57 88888.00 2007-06-04 07:41:07.500 155 12313.42 91.72 55403.57 88888.00 2007-06-04 07:41:07.625 155 12313.50 91.70 55403.57 88888.00 2007-06-04 07:41:07.750 155 12313.50 91.72 55403.57 88888.00 2007-06-04 07:41:07.875 155 12313.48 91.67 55403.57 88888.00 2007-06-04 07:41:08.000 155 12313.42 91.65 55403.55 88888.00 2007-06-04 07:41:08.125 155 12313.45 91.75 55403.57 88888.00 2007-06-04 07:41:08.250 155 12313.52 91.75 55403.57 88888.00 2007-06-04 07:41:08.375 155 12313.52 91.72 55403.57 88888.00 2007-06-04 07:41:08.500 155 12313.35 91.67 55403.55 88888.00 2007-06-04 07:41:08.625 155 12313.30 91.62 55403.60 88888.00 2007-06-04 07:41:08.750 155 12313.30 91.65 55403.57 88888.00 2007-06-04 07:41:08.875 155 12313.30 91.70 55403.57 88888.00 2007-06-04 07:41:09.000 155 12313.25 91.70 55403.57 88888.00 2007-06-04 07:41:09.125 155 12313.25 91.72 55403.60 88888.00 2007-06-04 07:41:09.250 155 12313.30 91.65 55403.62 88888.00 2007-06-04 07:41:09.375 155 12313.27 91.62 55403.57 88888.00 2007-06-04 07:41:09.500 155 12313.25 91.70 55403.55 88888.00 2007-06-04 07:41:09.625 155 12313.33 91.72 55403.57 88888.00 2007-06-04 07:41:09.750 155 12313.40 91.70 55403.60 88888.00 2007-06-04 07:41:09.875 155 12313.40 91.65 55403.57 88888.00 2007-06-04 07:41:10.000 155 12313.40 91.67 55403.57 88888.00 2007-06-04 07:41:10.125 155 12313.42 91.67 55403.60 88888.00 2007-06-04 07:41:10.250 155 12313.38 91.65 55403.60 88888.00 2007-06-04 07:41:10.375 155 12313.35 91.65 55403.60 88888.00 2007-06-04 07:41:10.500 155 12313.40 91.62 55403.57 88888.00 2007-06-04 07:41:10.625 155 12313.38 91.65 55403.57 88888.00 2007-06-04 07:41:10.750 155 12313.33 91.65 55403.57 88888.00 2007-06-04 07:41:10.875 155 12313.30 91.67 55403.57 88888.00 2007-06-04 07:41:11.000 155 12313.33 91.65 55403.60 88888.00 2007-06-04 07:41:11.125 155 12313.30 91.65 55403.60 88888.00 2007-06-04 07:41:11.250 155 12313.27 91.62 55403.57 88888.00 2007-06-04 07:41:11.375 155 12313.35 91.62 55403.60 88888.00 2007-06-04 07:41:11.500 155 12313.38 91.65 55403.62 88888.00 2007-06-04 07:41:11.625 155 12313.40 91.62 55403.60 88888.00 2007-06-04 07:41:11.750 155 12313.42 91.60 55403.57 88888.00 2007-06-04 07:41:11.875 155 12313.42 91.60 55403.57 88888.00 2007-06-04 07:41:12.000 155 12313.42 91.65 55403.57 88888.00 2007-06-04 07:41:12.125 155 12313.35 91.62 55403.60 88888.00 2007-06-04 07:41:12.250 155 12313.35 91.55 55403.60 88888.00 2007-06-04 07:41:12.375 155 12313.45 91.60 55403.60 88888.00 2007-06-04 07:41:12.500 155 12313.50 91.65 55403.62 88888.00 2007-06-04 07:41:12.625 155 12313.45 91.65 55403.60 88888.00 2007-06-04 07:41:12.750 155 12313.40 91.60 55403.60 88888.00 2007-06-04 07:41:12.875 155 12313.40 91.60 55403.62 88888.00 2007-06-04 07:41:13.000 155 12313.42 91.60 55403.62 88888.00 2007-06-04 07:41:13.125 155 12313.42 91.65 55403.62 88888.00 2007-06-04 07:41:13.250 155 12313.38 91.65 55403.62 88888.00 2007-06-04 07:41:13.375 155 12313.42 91.62 55403.62 88888.00 2007-06-04 07:41:13.500 155 12313.45 91.60 55403.57 88888.00 2007-06-04 07:41:13.625 155 12313.42 91.58 55403.60 88888.00 2007-06-04 07:41:13.750 155 12313.40 91.55 55403.60 88888.00 2007-06-04 07:41:13.875 155 12313.30 91.50 55403.55 88888.00 2007-06-04 07:41:14.000 155 12313.30 91.55 55403.57 88888.00 2007-06-04 07:41:14.125 155 12313.42 91.62 55403.57 88888.00 2007-06-04 07:41:14.250 155 12313.55 91.55 55403.57 88888.00 2007-06-04 07:41:14.375 155 12313.55 91.53 55403.53 88888.00 2007-06-04 07:41:14.500 155 12313.52 91.53 55403.55 88888.00 2007-06-04 07:41:14.625 155 12313.50 91.53 55403.55 88888.00 2007-06-04 07:41:14.750 155 12313.50 91.47 55403.55 88888.00 2007-06-04 07:41:14.875 155 12313.50 91.55 55403.55 88888.00 2007-06-04 07:41:15.000 155 12313.48 91.58 55403.55 88888.00 2007-06-04 07:41:15.125 155 12313.42 91.47 55403.55 88888.00 2007-06-04 07:41:15.250 155 12313.42 91.47 55403.55 88888.00 2007-06-04 07:41:15.375 155 12313.40 91.53 55403.57 88888.00 2007-06-04 07:41:15.500 155 12313.40 91.58 55403.57 88888.00 2007-06-04 07:41:15.625 155 12313.45 91.55 55403.57 88888.00 2007-06-04 07:41:15.750 155 12313.42 91.55 55403.57 88888.00 2007-06-04 07:41:15.875 155 12313.50 91.60 55403.57 88888.00 2007-06-04 07:41:16.000 155 12313.48 91.53 55403.55 88888.00 2007-06-04 07:41:16.125 155 12313.45 91.45 55403.55 88888.00 2007-06-04 07:41:16.250 155 12313.35 91.45 55403.53 88888.00 2007-06-04 07:41:16.375 155 12313.42 91.50 55403.53 88888.00 2007-06-04 07:41:16.500 155 12313.45 91.50 55403.55 88888.00 2007-06-04 07:41:16.625 155 12313.52 91.53 55403.55 88888.00 2007-06-04 07:41:16.750 155 12313.58 91.55 55403.57 88888.00 2007-06-04 07:41:16.875 155 12313.58 91.50 55403.57 88888.00 2007-06-04 07:41:17.000 155 12313.45 91.47 55403.57 88888.00 2007-06-04 07:41:17.125 155 12313.38 91.45 55403.57 88888.00 2007-06-04 07:41:17.250 155 12313.33 91.42 55403.55 88888.00 2007-06-04 07:41:17.375 155 12313.35 91.47 55403.57 88888.00 2007-06-04 07:41:17.500 155 12313.40 91.50 55403.60 88888.00 2007-06-04 07:41:17.625 155 12313.38 91.45 55403.60 88888.00 2007-06-04 07:41:17.750 155 12313.35 91.42 55403.57 88888.00 2007-06-04 07:41:17.875 155 12313.33 91.45 55403.55 88888.00 2007-06-04 07:41:18.000 155 12313.27 91.35 55403.53 88888.00 2007-06-04 07:41:18.125 155 12313.33 91.35 55403.57 88888.00 2007-06-04 07:41:18.250 155 12313.40 91.42 55403.60 88888.00 2007-06-04 07:41:18.375 155 12313.42 91.47 55403.60 88888.00 2007-06-04 07:41:18.500 155 12313.30 91.40 55403.60 88888.00 2007-06-04 07:41:18.625 155 12313.27 91.38 55403.62 88888.00 2007-06-04 07:41:18.750 155 12313.27 91.38 55403.62 88888.00 2007-06-04 07:41:18.875 155 12313.27 91.42 55403.60 88888.00 2007-06-04 07:41:19.000 155 12313.33 91.42 55403.60 88888.00 2007-06-04 07:41:19.125 155 12313.38 91.42 55403.62 88888.00 2007-06-04 07:41:19.250 155 12313.35 91.40 55403.65 88888.00 2007-06-04 07:41:19.375 155 12313.45 91.40 55403.62 88888.00 2007-06-04 07:41:19.500 155 12313.52 91.38 55403.62 88888.00 2007-06-04 07:41:19.625 155 12313.55 91.40 55403.60 88888.00 2007-06-04 07:41:19.750 155 12313.48 91.38 55403.60 88888.00 2007-06-04 07:41:19.875 155 12313.45 91.33 55403.60 88888.00 2007-06-04 07:41:20.000 155 12313.42 91.30 55403.57 88888.00 2007-06-04 07:41:20.125 155 12313.48 91.35 55403.60 88888.00 2007-06-04 07:41:20.250 155 12313.48 91.33 55403.60 88888.00 2007-06-04 07:41:20.375 155 12313.48 91.35 55403.60 88888.00 2007-06-04 07:41:20.500 155 12313.45 91.28 55403.60 88888.00 2007-06-04 07:41:20.625 155 12313.50 91.30 55403.60 88888.00 2007-06-04 07:41:20.750 155 12313.48 91.38 55403.65 88888.00 2007-06-04 07:41:20.875 155 12313.45 91.35 55403.62 88888.00 2007-06-04 07:41:21.000 155 12313.48 91.33 55403.60 88888.00 2007-06-04 07:41:21.125 155 12313.40 91.30 55403.62 88888.00 2007-06-04 07:41:21.250 155 12313.38 91.30 55403.62 88888.00 2007-06-04 07:41:21.375 155 12313.42 91.30 55403.62 88888.00 2007-06-04 07:41:21.500 155 12313.48 91.35 55403.60 88888.00 2007-06-04 07:41:21.625 155 12313.45 91.35 55403.60 88888.00 2007-06-04 07:41:21.750 155 12313.42 91.33 55403.62 88888.00 2007-06-04 07:41:21.875 155 12313.38 91.30 55403.60 88888.00 2007-06-04 07:41:22.000 155 12313.40 91.25 55403.60 88888.00 2007-06-04 07:41:22.125 155 12313.50 91.20 55403.60 88888.00 2007-06-04 07:41:22.250 155 12313.48 91.20 55403.60 88888.00 2007-06-04 07:41:22.375 155 12313.45 91.28 55403.57 88888.00 2007-06-04 07:41:22.500 155 12313.50 91.30 55403.60 88888.00 2007-06-04 07:41:22.625 155 12313.48 91.22 55403.60 88888.00 2007-06-04 07:41:22.750 155 12313.35 91.25 55403.65 88888.00 2007-06-04 07:41:22.875 155 12313.38 91.25 55403.62 88888.00 2007-06-04 07:41:23.000 155 12313.42 91.28 55403.62 88888.00 2007-06-04 07:41:23.125 155 12313.38 91.22 55403.62 88888.00 2007-06-04 07:41:23.250 155 12313.27 91.12 55403.60 88888.00 2007-06-04 07:41:23.375 155 12313.27 91.20 55403.62 88888.00 2007-06-04 07:41:23.500 155 12313.30 91.28 55403.62 88888.00 2007-06-04 07:41:23.625 155 12313.33 91.20 55403.60 88888.00 2007-06-04 07:41:23.750 155 12313.40 91.10 55403.57 88888.00 2007-06-04 07:41:23.875 155 12313.45 91.15 55403.60 88888.00 2007-06-04 07:41:24.000 155 12313.48 91.20 55403.60 88888.00 2007-06-04 07:41:24.125 155 12313.48 91.25 55403.60 88888.00 2007-06-04 07:41:24.250 155 12313.42 91.15 55403.62 88888.00 2007-06-04 07:41:24.375 155 12313.45 91.10 55403.60 88888.00 2007-06-04 07:41:24.500 155 12313.45 91.15 55403.60 88888.00 2007-06-04 07:41:24.625 155 12313.50 91.12 55403.60 88888.00 2007-06-04 07:41:24.750 155 12313.42 91.10 55403.60 88888.00 2007-06-04 07:41:24.875 155 12313.35 91.10 55403.57 88888.00 2007-06-04 07:41:25.000 155 12313.33 91.10 55403.57 88888.00 2007-06-04 07:41:25.125 155 12313.38 91.10 55403.55 88888.00 2007-06-04 07:41:25.250 155 12313.40 91.10 55403.57 88888.00 2007-06-04 07:41:25.375 155 12313.45 91.12 55403.60 88888.00 2007-06-04 07:41:25.500 155 12313.42 91.15 55403.62 88888.00 2007-06-04 07:41:25.625 155 12313.27 91.12 55403.57 88888.00 2007-06-04 07:41:25.750 155 12313.20 91.12 55403.57 88888.00 2007-06-04 07:41:25.875 155 12313.30 91.15 55403.60 88888.00 2007-06-04 07:41:26.000 155 12313.38 91.17 55403.60 88888.00 2007-06-04 07:41:26.125 155 12313.42 91.15 55403.60 88888.00 2007-06-04 07:41:26.250 155 12313.42 91.08 55403.57 88888.00 2007-06-04 07:41:26.375 155 12313.40 91.15 55403.60 88888.00 2007-06-04 07:41:26.500 155 12313.38 91.15 55403.60 88888.00 2007-06-04 07:41:26.625 155 12313.30 91.15 55403.65 88888.00 2007-06-04 07:41:26.750 155 12313.30 91.20 55403.62 88888.00 2007-06-04 07:41:26.875 155 12313.27 91.15 55403.60 88888.00 2007-06-04 07:41:27.000 155 12313.35 91.05 55403.60 88888.00 2007-06-04 07:41:27.125 155 12313.38 91.08 55403.62 88888.00 2007-06-04 07:41:27.250 155 12313.33 91.10 55403.62 88888.00 2007-06-04 07:41:27.375 155 12313.27 91.10 55403.62 88888.00 2007-06-04 07:41:27.500 155 12313.25 91.08 55403.62 88888.00 2007-06-04 07:41:27.625 155 12313.27 91.08 55403.60 88888.00 2007-06-04 07:41:27.750 155 12313.27 91.08 55403.62 88888.00 2007-06-04 07:41:27.875 155 12313.23 91.08 55403.65 88888.00 2007-06-04 07:41:28.000 155 12313.25 91.05 55403.62 88888.00 2007-06-04 07:41:28.125 155 12313.30 91.05 55403.62 88888.00 2007-06-04 07:41:28.250 155 12313.33 91.05 55403.62 88888.00 2007-06-04 07:41:28.375 155 12313.30 91.00 55403.60 88888.00 2007-06-04 07:41:28.500 155 12313.33 91.00 55403.60 88888.00 2007-06-04 07:41:28.625 155 12313.27 91.00 55403.60 88888.00 2007-06-04 07:41:28.750 155 12313.23 91.00 55403.60 88888.00 2007-06-04 07:41:28.875 155 12313.25 91.00 55403.62 88888.00 2007-06-04 07:41:29.000 155 12313.25 91.00 55403.62 88888.00 2007-06-04 07:41:29.125 155 12313.25 91.00 55403.60 88888.00 2007-06-04 07:41:29.250 155 12313.25 90.97 55403.62 88888.00 2007-06-04 07:41:29.375 155 12313.20 91.00 55403.65 88888.00 2007-06-04 07:41:29.500 155 12313.15 91.00 55403.62 88888.00 2007-06-04 07:41:29.625 155 12313.20 91.03 55403.65 88888.00 2007-06-04 07:41:29.750 155 12313.23 91.00 55403.65 88888.00 2007-06-04 07:41:29.875 155 12313.20 90.95 55403.68 88888.00 2007-06-04 07:41:30.000 155 12313.15 90.97 55403.65 88888.00 2007-06-04 07:41:30.125 155 12313.23 91.03 55403.68 88888.00 2007-06-04 07:41:30.250 155 12313.25 91.05 55403.70 88888.00 2007-06-04 07:41:30.375 155 12313.25 91.03 55403.70 88888.00 2007-06-04 07:41:30.500 155 12313.17 91.00 55403.65 88888.00 2007-06-04 07:41:30.625 155 12313.15 90.95 55403.62 88888.00 2007-06-04 07:41:30.750 155 12313.15 90.97 55403.65 88888.00 2007-06-04 07:41:30.875 155 12313.17 91.03 55403.68 88888.00 2007-06-04 07:41:31.000 155 12313.17 91.03 55403.68 88888.00 2007-06-04 07:41:31.125 155 12313.12 91.00 55403.68 88888.00 2007-06-04 07:41:31.250 155 12313.20 91.00 55403.70 88888.00 2007-06-04 07:41:31.375 155 12313.23 91.00 55403.68 88888.00 2007-06-04 07:41:31.500 155 12313.27 91.03 55403.65 88888.00 2007-06-04 07:41:31.625 155 12313.25 91.03 55403.68 88888.00 2007-06-04 07:41:31.750 155 12313.17 91.00 55403.72 88888.00 2007-06-04 07:41:31.875 155 12313.23 91.05 55403.72 88888.00 2007-06-04 07:41:32.000 155 12313.20 91.05 55403.72 88888.00 2007-06-04 07:41:32.125 155 12313.23 90.95 55403.70 88888.00 2007-06-04 07:41:32.250 155 12313.30 90.97 55403.72 88888.00 2007-06-04 07:41:32.375 155 12313.27 91.03 55403.72 88888.00 2007-06-04 07:41:32.500 155 12313.17 91.05 55403.75 88888.00 2007-06-04 07:41:32.625 155 12313.25 91.03 55403.72 88888.00 2007-06-04 07:41:32.750 155 12313.25 90.92 55403.70 88888.00 2007-06-04 07:41:32.875 155 12313.20 90.95 55403.70 88888.00 2007-06-04 07:41:33.000 155 12313.23 90.97 55403.72 88888.00 2007-06-04 07:41:33.125 155 12313.17 90.92 55403.72 88888.00 2007-06-04 07:41:33.250 155 12313.10 90.90 55403.78 88888.00 2007-06-04 07:41:33.375 155 12313.15 90.90 55403.78 88888.00 2007-06-04 07:41:33.500 155 12313.15 90.92 55403.78 88888.00 2007-06-04 07:41:33.625 155 12313.20 90.92 55403.80 88888.00 2007-06-04 07:41:33.750 155 12313.17 90.92 55403.78 88888.00 2007-06-04 07:41:33.875 155 12313.15 90.97 55403.78 88888.00 2007-06-04 07:41:34.000 155 12313.10 90.95 55403.75 88888.00 2007-06-04 07:41:34.125 155 12313.08 90.92 55403.75 88888.00 2007-06-04 07:41:34.250 155 12313.05 90.92 55403.78 88888.00 2007-06-04 07:41:34.375 155 12313.05 90.95 55403.78 88888.00 2007-06-04 07:41:34.500 155 12313.05 90.92 55403.75 88888.00 2007-06-04 07:41:34.625 155 12313.05 90.90 55403.75 88888.00 2007-06-04 07:41:34.750 155 12313.10 90.97 55403.75 88888.00 2007-06-04 07:41:34.875 155 12313.10 90.95 55403.72 88888.00 2007-06-04 07:41:35.000 155 12313.15 90.90 55403.72 88888.00 2007-06-04 07:41:35.125 155 12313.20 90.88 55403.75 88888.00 2007-06-04 07:41:35.250 155 12313.17 90.90 55403.72 88888.00 2007-06-04 07:41:35.375 155 12313.23 90.95 55403.75 88888.00 2007-06-04 07:41:35.500 155 12313.23 90.97 55403.78 88888.00 2007-06-04 07:41:35.625 155 12313.25 90.95 55403.80 88888.00 2007-06-04 07:41:35.750 155 12313.25 90.97 55403.80 88888.00 2007-06-04 07:41:35.875 155 12313.23 90.92 55403.75 88888.00 2007-06-04 07:41:36.000 155 12313.12 90.83 55403.72 88888.00 2007-06-04 07:41:36.125 155 12313.08 90.85 55403.75 88888.00 2007-06-04 07:41:36.250 155 12313.10 90.95 55403.78 88888.00 2007-06-04 07:41:36.375 155 12313.12 90.97 55403.78 88888.00 2007-06-04 07:41:36.500 155 12313.15 90.95 55403.75 88888.00 2007-06-04 07:41:36.625 155 12313.12 90.88 55403.72 88888.00 2007-06-04 07:41:36.750 155 12313.12 90.90 55403.75 88888.00 2007-06-04 07:41:36.875 155 12313.15 91.00 55403.78 88888.00 2007-06-04 07:41:37.000 155 12313.08 90.97 55403.78 88888.00 2007-06-04 07:41:37.125 155 12313.00 90.90 55403.75 88888.00 2007-06-04 07:41:37.250 155 12313.00 90.90 55403.78 88888.00 2007-06-04 07:41:37.375 155 12313.00 90.92 55403.78 88888.00 2007-06-04 07:41:37.500 155 12312.98 90.95 55403.75 88888.00 2007-06-04 07:41:37.625 155 12313.00 90.92 55403.75 88888.00 2007-06-04 07:41:37.750 155 12313.02 90.88 55403.75 88888.00 2007-06-04 07:41:37.875 155 12313.05 90.90 55403.78 88888.00 2007-06-04 07:41:38.000 155 12313.08 90.95 55403.78 88888.00 2007-06-04 07:41:38.125 155 12313.10 90.95 55403.78 88888.00 2007-06-04 07:41:38.250 155 12313.08 90.95 55403.80 88888.00 2007-06-04 07:41:38.375 155 12313.12 90.97 55403.85 88888.00 2007-06-04 07:41:38.500 155 12313.05 90.95 55403.82 88888.00 2007-06-04 07:41:38.625 155 12313.05 90.92 55403.80 88888.00 2007-06-04 07:41:38.750 155 12313.05 90.90 55403.78 88888.00 2007-06-04 07:41:38.875 155 12313.02 90.85 55403.75 88888.00 2007-06-04 07:41:39.000 155 12312.98 90.92 55403.75 88888.00 2007-06-04 07:41:39.125 155 12312.98 90.92 55403.80 88888.00 2007-06-04 07:41:39.250 155 12312.90 90.85 55403.75 88888.00 2007-06-04 07:41:39.375 155 12312.85 90.88 55403.75 88888.00 2007-06-04 07:41:39.500 155 12312.92 90.90 55403.75 88888.00 2007-06-04 07:41:39.625 155 12312.95 90.92 55403.78 88888.00 2007-06-04 07:41:39.750 155 12312.90 91.05 55403.82 88888.00 2007-06-04 07:41:39.875 155 12312.90 91.08 55403.82 88888.00 2007-06-04 07:41:40.000 155 12312.90 91.03 55403.80 88888.00 2007-06-04 07:41:40.125 155 12312.85 90.95 55403.80 88888.00 2007-06-04 07:41:40.250 155 12312.88 90.90 55403.82 88888.00 2007-06-04 07:41:40.375 155 12312.88 90.92 55403.80 88888.00 2007-06-04 07:41:40.500 155 12312.88 90.95 55403.82 88888.00 2007-06-04 07:41:40.625 155 12312.83 90.95 55403.80 88888.00 2007-06-04 07:41:40.750 155 12312.85 90.92 55403.78 88888.00 2007-06-04 07:41:40.875 155 12312.85 90.97 55403.80 88888.00 2007-06-04 07:41:41.000 155 12312.83 90.97 55403.82 88888.00 2007-06-04 07:41:41.125 155 12312.90 91.00 55403.82 88888.00 2007-06-04 07:41:41.250 155 12312.88 91.00 55403.82 88888.00 2007-06-04 07:41:41.375 155 12312.90 90.97 55403.82 88888.00 2007-06-04 07:41:41.500 155 12312.90 90.97 55403.82 88888.00 2007-06-04 07:41:41.625 155 12312.85 90.97 55403.88 88888.00 2007-06-04 07:41:41.750 155 12312.83 90.90 55403.80 88888.00 2007-06-04 07:41:41.875 155 12312.80 90.90 55403.80 88888.00 2007-06-04 07:41:42.000 155 12312.77 91.03 55403.82 88888.00 2007-06-04 07:41:42.125 155 12312.85 91.00 55403.82 88888.00 2007-06-04 07:41:42.250 155 12312.80 90.97 55403.82 88888.00 2007-06-04 07:41:42.375 155 12312.83 91.03 55403.82 88888.00 2007-06-04 07:41:42.500 155 12312.85 91.00 55403.82 88888.00 2007-06-04 07:41:42.625 155 12312.85 90.92 55403.80 88888.00 2007-06-04 07:41:42.750 155 12312.80 90.95 55403.80 88888.00 2007-06-04 07:41:42.875 155 12312.85 90.95 55403.82 88888.00 2007-06-04 07:41:43.000 155 12312.90 91.03 55403.80 88888.00 2007-06-04 07:41:43.125 155 12312.88 91.08 55403.82 88888.00 2007-06-04 07:41:43.250 155 12312.77 91.05 55403.85 88888.00 2007-06-04 07:41:43.375 155 12312.73 91.00 55403.80 88888.00 2007-06-04 07:41:43.500 155 12312.73 91.00 55403.80 88888.00 2007-06-04 07:41:43.625 155 12312.70 90.95 55403.82 88888.00 2007-06-04 07:41:43.750 155 12312.70 90.95 55403.88 88888.00 2007-06-04 07:41:43.875 155 12312.80 91.08 55403.93 88888.00 2007-06-04 07:41:44.000 155 12312.80 91.05 55403.93 88888.00 2007-06-04 07:41:44.125 155 12312.73 91.00 55403.90 88888.00 2007-06-04 07:41:44.250 155 12312.75 91.00 55403.90 88888.00 2007-06-04 07:41:44.375 155 12312.77 91.05 55403.90 88888.00 2007-06-04 07:41:44.500 155 12312.75 91.05 55403.90 88888.00 2007-06-04 07:41:44.625 155 12312.75 91.05 55403.88 88888.00 2007-06-04 07:41:44.750 155 12312.73 91.05 55403.88 88888.00 2007-06-04 07:41:44.875 155 12312.73 91.08 55403.90 88888.00 2007-06-04 07:41:45.000 155 12312.80 91.10 55403.90 88888.00 2007-06-04 07:41:45.125 155 12312.80 91.08 55403.90 88888.00 2007-06-04 07:41:45.250 155 12312.75 91.03 55403.90 88888.00 2007-06-04 07:41:45.375 155 12312.77 91.10 55403.90 88888.00 2007-06-04 07:41:45.500 155 12312.77 91.12 55403.88 88888.00 2007-06-04 07:41:45.625 155 12312.73 91.10 55403.88 88888.00 2007-06-04 07:41:45.750 155 12312.70 91.03 55403.90 88888.00 2007-06-04 07:41:45.875 155 12312.73 91.03 55403.88 88888.00 2007-06-04 07:41:46.000 155 12312.70 91.03 55403.88 88888.00 2007-06-04 07:41:46.125 155 12312.65 91.00 55403.88 88888.00 2007-06-04 07:41:46.250 155 12312.67 91.03 55403.88 88888.00 2007-06-04 07:41:46.375 155 12312.73 91.08 55403.85 88888.00 2007-06-04 07:41:46.500 155 12312.73 91.05 55403.85 88888.00 2007-06-04 07:41:46.625 155 12312.70 91.10 55403.88 88888.00 2007-06-04 07:41:46.750 155 12312.65 91.08 55403.90 88888.00 2007-06-04 07:41:46.875 155 12312.67 91.03 55403.88 88888.00 2007-06-04 07:41:47.000 155 12312.67 91.03 55403.90 88888.00 2007-06-04 07:41:47.125 155 12312.65 91.08 55403.93 88888.00 2007-06-04 07:41:47.250 155 12312.55 91.05 55403.93 88888.00 2007-06-04 07:41:47.375 155 12312.58 91.05 55403.90 88888.00 2007-06-04 07:41:47.500 155 12312.60 91.08 55403.93 88888.00 2007-06-04 07:41:47.625 155 12312.65 91.10 55403.93 88888.00 2007-06-04 07:41:47.750 155 12312.60 91.05 55403.88 88888.00 2007-06-04 07:41:47.875 155 12312.60 91.08 55403.90 88888.00 2007-06-04 07:41:48.000 155 12312.62 91.08 55403.88 88888.00 2007-06-04 07:41:48.125 155 12312.65 91.10 55403.90 88888.00 2007-06-04 07:41:48.250 155 12312.65 91.10 55403.90 88888.00 2007-06-04 07:41:48.375 155 12312.62 91.12 55403.85 88888.00 2007-06-04 07:41:48.500 155 12312.55 91.12 55403.90 88888.00 2007-06-04 07:41:48.625 155 12312.50 91.17 55403.88 88888.00 2007-06-04 07:41:48.750 155 12312.58 91.22 55403.90 88888.00 2007-06-04 07:41:48.875 155 12312.58 91.17 55403.93 88888.00 2007-06-04 07:41:49.000 155 12312.58 91.17 55403.90 88888.00 2007-06-04 07:41:49.125 155 12312.52 91.15 55403.85 88888.00 2007-06-04 07:41:49.250 155 12312.48 91.12 55403.88 88888.00 2007-06-04 07:41:49.375 155 12312.55 91.17 55403.90 88888.00 2007-06-04 07:41:49.500 155 12312.55 91.17 55403.90 88888.00 2007-06-04 07:41:49.625 155 12312.48 91.12 55403.90 88888.00 2007-06-04 07:41:49.750 155 12312.50 91.08 55403.88 88888.00 2007-06-04 07:41:49.875 155 12312.52 91.10 55403.88 88888.00 2007-06-04 07:41:50.000 155 12312.52 91.15 55403.90 88888.00 2007-06-04 07:41:50.125 155 12312.52 91.20 55403.90 88888.00 2007-06-04 07:41:50.250 155 12312.48 91.22 55403.93 88888.00 2007-06-04 07:41:50.375 155 12312.45 91.22 55403.95 88888.00 2007-06-04 07:41:50.500 155 12312.48 91.20 55403.93 88888.00 2007-06-04 07:41:50.625 155 12312.48 91.20 55403.90 88888.00 2007-06-04 07:41:50.750 155 12312.45 91.17 55403.93 88888.00 2007-06-04 07:41:50.875 155 12312.42 91.20 55403.93 88888.00 2007-06-04 07:41:51.000 155 12312.42 91.20 55403.93 88888.00 2007-06-04 07:41:51.125 155 12312.42 91.20 55403.93 88888.00 2007-06-04 07:41:51.250 155 12312.45 91.20 55403.95 88888.00 2007-06-04 07:41:51.375 155 12312.45 91.28 55403.93 88888.00 2007-06-04 07:41:51.500 155 12312.40 91.28 55403.95 88888.00 2007-06-04 07:41:51.625 155 12312.40 91.22 55403.95 88888.00 2007-06-04 07:41:51.750 155 12312.45 91.22 55403.95 88888.00 2007-06-04 07:41:51.875 155 12312.50 91.25 55403.93 88888.00 2007-06-04 07:41:52.000 155 12312.50 91.22 55403.93 88888.00 2007-06-04 07:41:52.125 155 12312.42 91.20 55403.93 88888.00 2007-06-04 07:41:52.250 155 12312.45 91.25 55403.93 88888.00 2007-06-04 07:41:52.375 155 12312.50 91.30 55403.93 88888.00 2007-06-04 07:41:52.500 155 12312.42 91.28 55403.95 88888.00 2007-06-04 07:41:52.625 155 12312.42 91.22 55403.95 88888.00 2007-06-04 07:41:52.750 155 12312.45 91.22 55403.93 88888.00 2007-06-04 07:41:52.875 155 12312.42 91.25 55403.93 88888.00 2007-06-04 07:41:53.000 155 12312.42 91.25 55403.95 88888.00 2007-06-04 07:41:53.125 155 12312.40 91.20 55403.97 88888.00 2007-06-04 07:41:53.250 155 12312.40 91.17 55403.95 88888.00 2007-06-04 07:41:53.375 155 12312.50 91.22 55403.93 88888.00 2007-06-04 07:41:53.500 155 12312.48 91.22 55403.88 88888.00 2007-06-04 07:41:53.625 155 12312.45 91.30 55403.90 88888.00 2007-06-04 07:41:53.750 155 12312.48 91.25 55403.90 88888.00 2007-06-04 07:41:53.875 155 12312.45 91.22 55403.88 88888.00 2007-06-04 07:41:54.000 155 12312.45 91.30 55403.90 88888.00 2007-06-04 07:41:54.125 155 12312.45 91.33 55403.93 88888.00 2007-06-04 07:41:54.250 155 12312.42 91.30 55403.90 88888.00 2007-06-04 07:41:54.375 155 12312.40 91.33 55403.88 88888.00 2007-06-04 07:41:54.500 155 12312.45 91.33 55403.88 88888.00 2007-06-04 07:41:54.625 155 12312.40 91.33 55403.93 88888.00 2007-06-04 07:41:54.750 155 12312.38 91.28 55403.90 88888.00 2007-06-04 07:41:54.875 155 12312.42 91.30 55403.90 88888.00 2007-06-04 07:41:55.000 155 12312.42 91.35 55403.93 88888.00 2007-06-04 07:41:55.125 155 12312.30 91.35 55403.90 88888.00 2007-06-04 07:41:55.250 155 12312.33 91.35 55403.93 88888.00 2007-06-04 07:41:55.375 155 12312.38 91.30 55403.93 88888.00 2007-06-04 07:41:55.500 155 12312.33 91.35 55403.95 88888.00 2007-06-04 07:41:55.625 155 12312.35 91.35 55403.95 88888.00 2007-06-04 07:41:55.750 155 12312.35 91.33 55403.95 88888.00 2007-06-04 07:41:55.875 155 12312.38 91.33 55403.97 88888.00 2007-06-04 07:41:56.000 155 12312.33 91.30 55403.93 88888.00 2007-06-04 07:41:56.125 155 12312.33 91.30 55403.90 88888.00 2007-06-04 07:41:56.250 155 12312.30 91.28 55403.90 88888.00 2007-06-04 07:41:56.375 155 12312.33 91.28 55403.90 88888.00 2007-06-04 07:41:56.500 155 12312.45 91.35 55403.93 88888.00 2007-06-04 07:41:56.625 155 12312.55 91.38 55403.93 88888.00 2007-06-04 07:41:56.750 155 12312.58 91.40 55403.90 88888.00 2007-06-04 07:41:56.875 155 12312.52 91.40 55403.93 88888.00 2007-06-04 07:41:57.000 155 12312.48 91.38 55403.93 88888.00 2007-06-04 07:41:57.125 155 12312.42 91.38 55403.93 88888.00 2007-06-04 07:41:57.250 155 12312.38 91.38 55403.95 88888.00 2007-06-04 07:41:57.375 155 12312.42 91.42 55403.93 88888.00 2007-06-04 07:41:57.500 155 12312.38 91.40 55403.93 88888.00 2007-06-04 07:41:57.625 155 12312.33 91.40 55403.93 88888.00 2007-06-04 07:41:57.750 155 12312.33 91.42 55403.95 88888.00 2007-06-04 07:41:57.875 155 12312.35 91.45 55403.95 88888.00 2007-06-04 07:41:58.000 155 12312.33 91.40 55403.93 88888.00 2007-06-04 07:41:58.125 155 12312.23 91.35 55403.90 88888.00 2007-06-04 07:41:58.250 155 12312.25 91.40 55403.93 88888.00 2007-06-04 07:41:58.375 155 12312.33 91.47 55403.93 88888.00 2007-06-04 07:41:58.500 155 12312.30 91.42 55403.90 88888.00 2007-06-04 07:41:58.625 155 12312.30 91.42 55403.90 88888.00 2007-06-04 07:41:58.750 155 12312.30 91.45 55403.90 88888.00 2007-06-04 07:41:58.875 155 12312.25 91.45 55403.90 88888.00 2007-06-04 07:41:59.000 155 12312.27 91.42 55403.93 88888.00 2007-06-04 07:41:59.125 155 12312.35 91.47 55403.93 88888.00 2007-06-04 07:41:59.250 155 12312.30 91.42 55403.88 88888.00 2007-06-04 07:41:59.375 155 12312.38 91.45 55403.88 88888.00 2007-06-04 07:41:59.500 155 12312.45 91.40 55403.90 88888.00 2007-06-04 07:41:59.625 155 12312.40 91.38 55403.88 88888.00 2007-06-04 07:41:59.750 155 12312.33 91.40 55403.88 88888.00 2007-06-04 07:41:59.875 155 12312.27 91.38 55403.85 88888.00 2007-06-04 07:42:00.000 155 12312.20 91.42 55403.88 88888.00 2007-06-04 07:42:00.125 155 12312.25 91.50 55403.95 88888.00 2007-06-04 07:42:00.250 155 12312.30 91.45 55403.95 88888.00 2007-06-04 07:42:00.375 155 12312.35 91.45 55403.90 88888.00 2007-06-04 07:42:00.500 155 12312.33 91.45 55403.90 88888.00 2007-06-04 07:42:00.625 155 12312.23 91.45 55403.88 88888.00 2007-06-04 07:42:00.750 155 12312.20 91.40 55403.88 88888.00 2007-06-04 07:42:00.875 155 12312.27 91.53 55403.93 88888.00 2007-06-04 07:42:01.000 155 12312.33 91.53 55403.90 88888.00 2007-06-04 07:42:01.125 155 12312.33 91.47 55403.88 88888.00 2007-06-04 07:42:01.250 155 12312.33 91.47 55403.93 88888.00 2007-06-04 07:42:01.375 155 12312.35 91.50 55403.90 88888.00 2007-06-04 07:42:01.500 155 12312.35 91.50 55403.90 88888.00 2007-06-04 07:42:01.625 155 12312.27 91.50 55403.93 88888.00 2007-06-04 07:42:01.750 155 12312.27 91.53 55403.93 88888.00 2007-06-04 07:42:01.875 155 12312.25 91.53 55403.88 88888.00 2007-06-04 07:42:02.000 155 12312.23 91.47 55403.88 88888.00 2007-06-04 07:42:02.125 155 12312.27 91.53 55403.90 88888.00 2007-06-04 07:42:02.250 155 12312.25 91.58 55403.90 88888.00 2007-06-04 07:42:02.375 155 12312.27 91.55 55403.88 88888.00 2007-06-04 07:42:02.500 155 12312.25 91.58 55403.90 88888.00 2007-06-04 07:42:02.625 155 12312.30 91.60 55403.90 88888.00 2007-06-04 07:42:02.750 155 12312.35 91.60 55403.90 88888.00 2007-06-04 07:42:02.875 155 12312.30 91.58 55403.90 88888.00 2007-06-04 07:42:03.000 155 12312.30 91.58 55403.90 88888.00 2007-06-04 07:42:03.125 155 12312.25 91.55 55403.88 88888.00 2007-06-04 07:42:03.250 155 12312.20 91.53 55403.88 88888.00 2007-06-04 07:42:03.375 155 12312.30 91.62 55403.88 88888.00 2007-06-04 07:42:03.500 155 12312.35 91.62 55403.88 88888.00 2007-06-04 07:42:03.625 155 12312.38 91.60 55403.88 88888.00 2007-06-04 07:42:03.750 155 12312.35 91.55 55403.85 88888.00 2007-06-04 07:42:03.875 155 12312.35 91.58 55403.88 88888.00 2007-06-04 07:42:04.000 155 12312.35 91.62 55403.90 88888.00 2007-06-04 07:42:04.125 155 12312.40 91.62 55403.90 88888.00 2007-06-04 07:42:04.250 155 12312.38 91.58 55403.90 88888.00 2007-06-04 07:42:04.375 155 12312.40 91.60 55403.90 88888.00 2007-06-04 07:42:04.500 155 12312.40 91.58 55403.88 88888.00 2007-06-04 07:42:04.625 155 12312.33 91.58 55403.88 88888.00 2007-06-04 07:42:04.750 155 12312.30 91.58 55403.90 88888.00 2007-06-04 07:42:04.875 155 12312.30 91.53 55403.90 88888.00 2007-06-04 07:42:05.000 155 12312.30 91.55 55403.90 88888.00 2007-06-04 07:42:05.125 155 12312.35 91.60 55403.90 88888.00 2007-06-04 07:42:05.250 155 12312.33 91.65 55403.93 88888.00 2007-06-04 07:42:05.375 155 12312.33 91.65 55403.90 88888.00 2007-06-04 07:42:05.500 155 12312.42 91.65 55403.88 88888.00 2007-06-04 07:42:05.625 155 12312.48 91.67 55403.90 88888.00 2007-06-04 07:42:05.750 155 12312.40 91.65 55403.90 88888.00 2007-06-04 07:42:05.875 155 12312.38 91.62 55403.93 88888.00 2007-06-04 07:42:06.000 155 12312.48 91.65 55403.90 88888.00 2007-06-04 07:42:06.125 155 12312.42 91.62 55403.90 88888.00 2007-06-04 07:42:06.250 155 12312.42 91.65 55403.93 88888.00 2007-06-04 07:42:06.375 155 12312.42 91.67 55403.90 88888.00 2007-06-04 07:42:06.500 155 12312.42 91.70 55403.90 88888.00 2007-06-04 07:42:06.625 155 12312.42 91.70 55403.90 88888.00 2007-06-04 07:42:06.750 155 12312.45 91.70 55403.90 88888.00 2007-06-04 07:42:06.875 155 12312.40 91.72 55403.90 88888.00 2007-06-04 07:42:07.000 155 12312.42 91.75 55403.93 88888.00 2007-06-04 07:42:07.125 155 12312.35 91.67 55403.90 88888.00 2007-06-04 07:42:07.250 155 12312.23 91.67 55403.88 88888.00 2007-06-04 07:42:07.375 155 12312.23 91.72 55403.88 88888.00 2007-06-04 07:42:07.500 155 12312.25 91.75 55403.88 88888.00 2007-06-04 07:42:07.625 155 12312.38 91.70 55403.88 88888.00 2007-06-04 07:42:07.750 155 12312.40 91.65 55403.88 88888.00 2007-06-04 07:42:07.875 155 12312.38 91.72 55403.88 88888.00 2007-06-04 07:42:08.000 155 12312.38 91.72 55403.88 88888.00 2007-06-04 07:42:08.125 155 12312.30 91.72 55403.85 88888.00 2007-06-04 07:42:08.250 155 12312.27 91.65 55403.85 88888.00 2007-06-04 07:42:08.375 155 12312.30 91.67 55403.88 88888.00 2007-06-04 07:42:08.500 155 12312.30 91.75 55403.90 88888.00 2007-06-04 07:42:08.625 155 12312.35 91.78 55403.88 88888.00 2007-06-04 07:42:08.750 155 12312.30 91.70 55403.85 88888.00 2007-06-04 07:42:08.875 155 12312.35 91.72 55403.90 88888.00 2007-06-04 07:42:09.000 155 12312.35 91.75 55403.90 88888.00 2007-06-04 07:42:09.125 155 12312.42 91.80 55403.90 88888.00 2007-06-04 07:42:09.250 155 12312.40 91.78 55403.88 88888.00 2007-06-04 07:42:09.375 155 12312.42 91.72 55403.85 88888.00 2007-06-04 07:42:09.500 155 12312.42 91.75 55403.85 88888.00 2007-06-04 07:42:09.625 155 12312.48 91.83 55403.88 88888.00 2007-06-04 07:42:09.750 155 12312.42 91.85 55403.88 88888.00 2007-06-04 07:42:09.875 155 12312.45 91.85 55403.82 88888.00 2007-06-04 07:42:10.000 155 12312.45 91.80 55403.80 88888.00 2007-06-04 07:42:10.125 155 12312.38 91.80 55403.82 88888.00 2007-06-04 07:42:10.250 155 12312.38 91.80 55403.82 88888.00 2007-06-04 07:42:10.375 155 12312.42 91.83 55403.82 88888.00 2007-06-04 07:42:10.500 155 12312.38 91.83 55403.82 88888.00 2007-06-04 07:42:10.625 155 12312.40 91.80 55403.82 88888.00 2007-06-04 07:42:10.750 155 12312.35 91.80 55403.82 88888.00 2007-06-04 07:42:10.875 155 12312.35 91.85 55403.85 88888.00 2007-06-04 07:42:11.000 155 12312.35 91.85 55403.85 88888.00 2007-06-04 07:42:11.125 155 12312.38 91.90 55403.88 88888.00 2007-06-04 07:42:11.250 155 12312.33 91.88 55403.85 88888.00 2007-06-04 07:42:11.375 155 12312.38 91.88 55403.82 88888.00 2007-06-04 07:42:11.500 155 12312.40 91.85 55403.82 88888.00 2007-06-04 07:42:11.625 155 12312.38 91.80 55403.80 88888.00 2007-06-04 07:42:11.750 155 12312.33 91.80 55403.80 88888.00 2007-06-04 07:42:11.875 155 12312.35 91.85 55403.82 88888.00 2007-06-04 07:42:12.000 155 12312.40 91.88 55403.80 88888.00 2007-06-04 07:42:12.125 155 12312.40 91.80 55403.80 88888.00 2007-06-04 07:42:12.250 155 12312.48 91.90 55403.82 88888.00 2007-06-04 07:42:12.375 155 12312.48 91.92 55403.80 88888.00 2007-06-04 07:42:12.500 155 12312.50 91.95 55403.80 88888.00 2007-06-04 07:42:12.625 155 12312.55 91.92 55403.80 88888.00 2007-06-04 07:42:12.750 155 12312.50 91.92 55403.78 88888.00 2007-06-04 07:42:12.875 155 12312.45 91.90 55403.75 88888.00 2007-06-04 07:42:13.000 155 12312.40 91.92 55403.78 88888.00 2007-06-04 07:42:13.125 155 12312.40 91.95 55403.80 88888.00 2007-06-04 07:42:13.250 155 12312.35 91.90 55403.82 88888.00 2007-06-04 07:42:13.375 155 12312.33 91.95 55403.85 88888.00 2007-06-04 07:42:13.500 155 12312.38 91.95 55403.82 88888.00 2007-06-04 07:42:13.625 155 12312.48 92.00 55403.82 88888.00 2007-06-04 07:42:13.750 155 12312.48 92.00 55403.82 88888.00 2007-06-04 07:42:13.875 155 12312.45 91.95 55403.82 88888.00 2007-06-04 07:42:14.000 155 12312.45 91.95 55403.80 88888.00 2007-06-04 07:42:14.125 155 12312.42 91.95 55403.80 88888.00 2007-06-04 07:42:14.250 155 12312.38 91.92 55403.82 88888.00 2007-06-04 07:42:14.375 155 12312.42 91.92 55403.82 88888.00 2007-06-04 07:42:14.500 155 12312.48 91.95 55403.80 88888.00 2007-06-04 07:42:14.625 155 12312.48 91.95 55403.80 88888.00 2007-06-04 07:42:14.750 155 12312.48 91.97 55403.78 88888.00 2007-06-04 07:42:14.875 155 12312.48 91.95 55403.78 88888.00 2007-06-04 07:42:15.000 155 12312.45 91.90 55403.78 88888.00 2007-06-04 07:42:15.125 155 12312.42 91.92 55403.78 88888.00 2007-06-04 07:42:15.250 155 12312.45 91.95 55403.78 88888.00 2007-06-04 07:42:15.375 155 12312.50 91.95 55403.78 88888.00 2007-06-04 07:42:15.500 155 12312.52 91.95 55403.78 88888.00 2007-06-04 07:42:15.625 155 12312.48 91.95 55403.78 88888.00 2007-06-04 07:42:15.750 155 12312.50 92.03 55403.82 88888.00 2007-06-04 07:42:15.875 155 12312.42 92.05 55403.80 88888.00 2007-06-04 07:42:16.000 155 12312.38 92.03 55403.75 88888.00 2007-06-04 07:42:16.125 155 12312.38 92.00 55403.78 88888.00 2007-06-04 07:42:16.250 155 12312.42 92.00 55403.80 88888.00 2007-06-04 07:42:16.375 155 12312.48 92.05 55403.80 88888.00 2007-06-04 07:42:16.500 155 12312.40 92.05 55403.82 88888.00 2007-06-04 07:42:16.625 155 12312.30 92.00 55403.82 88888.00 2007-06-04 07:42:16.750 155 12312.38 92.03 55403.82 88888.00 2007-06-04 07:42:16.875 155 12312.48 92.05 55403.78 88888.00 2007-06-04 07:42:17.000 155 12312.42 92.05 55403.75 88888.00 2007-06-04 07:42:17.125 155 12312.40 92.08 55403.75 88888.00 2007-06-04 07:42:17.250 155 12312.40 92.00 55403.75 88888.00 2007-06-04 07:42:17.375 155 12312.45 92.03 55403.75 88888.00 2007-06-04 07:42:17.500 155 12312.48 92.03 55403.78 88888.00 2007-06-04 07:42:17.625 155 12312.45 92.05 55403.78 88888.00 2007-06-04 07:42:17.750 155 12312.48 92.03 55403.75 88888.00 2007-06-04 07:42:17.875 155 12312.48 92.03 55403.78 88888.00 2007-06-04 07:42:18.000 155 12312.48 92.05 55403.78 88888.00 2007-06-04 07:42:18.125 155 12312.48 92.00 55403.78 88888.00 2007-06-04 07:42:18.250 155 12312.48 92.05 55403.82 88888.00 2007-06-04 07:42:18.375 155 12312.52 92.15 55403.82 88888.00 2007-06-04 07:42:18.500 155 12312.60 92.17 55403.82 88888.00 2007-06-04 07:42:18.625 155 12312.62 92.20 55403.82 88888.00 2007-06-04 07:42:18.750 155 12312.52 92.10 55403.80 88888.00 2007-06-04 07:42:18.875 155 12312.48 92.12 55403.80 88888.00 2007-06-04 07:42:19.000 155 12312.48 92.10 55403.80 88888.00 2007-06-04 07:42:19.125 155 12312.45 92.10 55403.78 88888.00 2007-06-04 07:42:19.250 155 12312.45 92.10 55403.78 88888.00 2007-06-04 07:42:19.375 155 12312.52 92.12 55403.80 88888.00 2007-06-04 07:42:19.500 155 12312.52 92.15 55403.78 88888.00 2007-06-04 07:42:19.625 155 12312.42 92.08 55403.75 88888.00 2007-06-04 07:42:19.750 155 12312.50 92.08 55403.78 88888.00 2007-06-04 07:42:19.875 155 12312.58 92.10 55403.80 88888.00 2007-06-04 07:42:20.000 155 12312.65 92.08 55403.78 88888.00 2007-06-04 07:42:20.125 155 12312.62 92.08 55403.75 88888.00 2007-06-04 07:42:20.250 155 12312.52 92.05 55403.75 88888.00 2007-06-04 07:42:20.375 155 12312.55 92.08 55403.72 88888.00 2007-06-04 07:42:20.500 155 12312.58 92.10 55403.70 88888.00 2007-06-04 07:42:20.625 155 12312.58 92.10 55403.75 88888.00 2007-06-04 07:42:20.750 155 12312.50 92.15 55403.72 88888.00 2007-06-04 07:42:20.875 155 12312.38 92.12 55403.72 88888.00 2007-06-04 07:42:21.000 155 12312.42 92.08 55403.72 88888.00 2007-06-04 07:42:21.125 155 12312.58 92.12 55403.75 88888.00 2007-06-04 07:42:21.250 155 12312.58 92.08 55403.72 88888.00 2007-06-04 07:42:21.375 155 12312.58 92.08 55403.72 88888.00 2007-06-04 07:42:21.500 155 12312.60 92.12 55403.72 88888.00 2007-06-04 07:42:21.625 155 12312.60 92.15 55403.78 88888.00 2007-06-04 07:42:21.750 155 12312.55 92.15 55403.75 88888.00 2007-06-04 07:42:21.875 155 12312.52 92.12 55403.78 88888.00 2007-06-04 07:42:22.000 155 12312.52 92.17 55403.78 88888.00 2007-06-04 07:42:22.125 155 12312.55 92.20 55403.80 88888.00 2007-06-04 07:42:22.250 155 12312.58 92.15 55403.78 88888.00 2007-06-04 07:42:22.375 155 12312.58 92.15 55403.75 88888.00 2007-06-04 07:42:22.500 155 12312.55 92.15 55403.75 88888.00 2007-06-04 07:42:22.625 155 12312.48 92.12 55403.72 88888.00 2007-06-04 07:42:22.750 155 12312.48 92.08 55403.72 88888.00 2007-06-04 07:42:22.875 155 12312.45 92.05 55403.72 88888.00 2007-06-04 07:42:23.000 155 12312.50 92.03 55403.70 88888.00 2007-06-04 07:42:23.125 155 12312.55 92.08 55403.72 88888.00 2007-06-04 07:42:23.250 155 12312.45 92.05 55403.72 88888.00 2007-06-04 07:42:23.375 155 12312.45 92.05 55403.70 88888.00 2007-06-04 07:42:23.500 155 12312.52 92.05 55403.70 88888.00 2007-06-04 07:42:23.625 155 12312.50 92.08 55403.70 88888.00 2007-06-04 07:42:23.750 155 12312.55 92.10 55403.70 88888.00 2007-06-04 07:42:23.875 155 12312.52 92.12 55403.72 88888.00 2007-06-04 07:42:24.000 155 12312.60 92.12 55403.72 88888.00 2007-06-04 07:42:24.125 155 12312.62 92.12 55403.75 88888.00 2007-06-04 07:42:24.250 155 12312.58 92.08 55403.70 88888.00 2007-06-04 07:42:24.375 155 12312.52 92.08 55403.68 88888.00 2007-06-04 07:42:24.500 155 12312.55 92.10 55403.72 88888.00 2007-06-04 07:42:24.625 155 12312.60 92.10 55403.70 88888.00 2007-06-04 07:42:24.750 155 12312.60 92.05 55403.68 88888.00 2007-06-04 07:42:24.875 155 12312.62 92.10 55403.68 88888.00 2007-06-04 07:42:25.000 155 12312.62 92.17 55403.72 88888.00 2007-06-04 07:42:25.125 155 12312.60 92.15 55403.70 88888.00 2007-06-04 07:42:25.250 155 12312.58 92.10 55403.65 88888.00 2007-06-04 07:42:25.375 155 12312.65 92.10 55403.70 88888.00 2007-06-04 07:42:25.500 155 12312.75 92.15 55403.68 88888.00 2007-06-04 07:42:25.625 155 12312.77 92.17 55403.70 88888.00 2007-06-04 07:42:25.750 155 12312.70 92.12 55403.65 88888.00 2007-06-04 07:42:25.875 155 12312.62 92.10 55403.68 88888.00 2007-06-04 07:42:26.000 155 12312.58 92.17 55403.68 88888.00 2007-06-04 07:42:26.125 155 12312.62 92.20 55403.70 88888.00 2007-06-04 07:42:26.250 155 12312.70 92.22 55403.70 88888.00 2007-06-04 07:42:26.375 155 12312.77 92.20 55403.72 88888.00 2007-06-04 07:42:26.500 155 12312.75 92.15 55403.68 88888.00 2007-06-04 07:42:26.625 155 12312.77 92.15 55403.68 88888.00 2007-06-04 07:42:26.750 155 12312.75 92.15 55403.70 88888.00 2007-06-04 07:42:26.875 155 12312.67 92.15 55403.70 88888.00 2007-06-04 07:42:27.000 155 12312.67 92.15 55403.68 88888.00 2007-06-04 07:42:27.125 155 12312.75 92.20 55403.72 88888.00 2007-06-04 07:42:27.250 155 12312.73 92.15 55403.70 88888.00 2007-06-04 07:42:27.375 155 12312.75 92.15 55403.68 88888.00 2007-06-04 07:42:27.500 155 12312.73 92.12 55403.68 88888.00 2007-06-04 07:42:27.625 155 12312.73 92.15 55403.70 88888.00 2007-06-04 07:42:27.750 155 12312.65 92.12 55403.70 88888.00 2007-06-04 07:42:27.875 155 12312.60 92.10 55403.72 88888.00 2007-06-04 07:42:28.000 155 12312.65 92.12 55403.70 88888.00 2007-06-04 07:42:28.125 155 12312.70 92.17 55403.70 88888.00 2007-06-04 07:42:28.250 155 12312.67 92.22 55403.72 88888.00 2007-06-04 07:42:28.375 155 12312.70 92.22 55403.72 88888.00 2007-06-04 07:42:28.500 155 12312.65 92.17 55403.70 88888.00 2007-06-04 07:42:28.625 155 12312.67 92.17 55403.70 88888.00 2007-06-04 07:42:28.750 155 12312.67 92.17 55403.70 88888.00 2007-06-04 07:42:28.875 155 12312.67 92.17 55403.70 88888.00 2007-06-04 07:42:29.000 155 12312.70 92.17 55403.72 88888.00 2007-06-04 07:42:29.125 155 12312.73 92.15 55403.72 88888.00 2007-06-04 07:42:29.250 155 12312.70 92.17 55403.70 88888.00 2007-06-04 07:42:29.375 155 12312.67 92.20 55403.65 88888.00 2007-06-04 07:42:29.500 155 12312.65 92.20 55403.65 88888.00 2007-06-04 07:42:29.625 155 12312.67 92.20 55403.70 88888.00 2007-06-04 07:42:29.750 155 12312.70 92.22 55403.68 88888.00 2007-06-04 07:42:29.875 155 12312.77 92.22 55403.68 88888.00 2007-06-04 07:42:30.000 155 12312.80 92.15 55403.62 88888.00 2007-06-04 07:42:30.125 155 12312.75 92.08 55403.62 88888.00 2007-06-04 07:42:30.250 155 12312.80 92.12 55403.60 88888.00 2007-06-04 07:42:30.375 155 12312.83 92.15 55403.62 88888.00 2007-06-04 07:42:30.500 155 12312.80 92.17 55403.62 88888.00 2007-06-04 07:42:30.625 155 12312.75 92.22 55403.65 88888.00 2007-06-04 07:42:30.750 155 12312.67 92.15 55403.62 88888.00 2007-06-04 07:42:30.875 155 12312.70 92.12 55403.62 88888.00 2007-06-04 07:42:31.000 155 12312.73 92.15 55403.65 88888.00 2007-06-04 07:42:31.125 155 12312.73 92.10 55403.62 88888.00 2007-06-04 07:42:31.250 155 12312.70 92.10 55403.62 88888.00 2007-06-04 07:42:31.375 155 12312.75 92.15 55403.62 88888.00 2007-06-04 07:42:31.500 155 12312.75 92.15 55403.62 88888.00 2007-06-04 07:42:31.625 155 12312.75 92.10 55403.62 88888.00 2007-06-04 07:42:31.750 155 12312.75 92.08 55403.62 88888.00 2007-06-04 07:42:31.875 155 12312.77 92.10 55403.65 88888.00 2007-06-04 07:42:32.000 155 12312.80 92.10 55403.65 88888.00 2007-06-04 07:42:32.125 155 12312.75 92.08 55403.62 88888.00 2007-06-04 07:42:32.250 155 12312.70 92.08 55403.65 88888.00 2007-06-04 07:42:32.375 155 12312.73 92.10 55403.68 88888.00 2007-06-04 07:42:32.500 155 12312.67 92.15 55403.65 88888.00 2007-06-04 07:42:32.625 155 12312.70 92.12 55403.65 88888.00 2007-06-04 07:42:32.750 155 12312.70 92.08 55403.60 88888.00 2007-06-04 07:42:32.875 155 12312.77 92.10 55403.62 88888.00 2007-06-04 07:42:33.000 155 12312.80 92.08 55403.60 88888.00 2007-06-04 07:42:33.125 155 12312.73 92.10 55403.62 88888.00 2007-06-04 07:42:33.250 155 12312.65 92.15 55403.70 88888.00 2007-06-04 07:42:33.375 155 12312.67 92.17 55403.68 88888.00 2007-06-04 07:42:33.500 155 12312.73 92.12 55403.65 88888.00 2007-06-04 07:42:33.625 155 12312.73 92.12 55403.65 88888.00 2007-06-04 07:42:33.750 155 12312.75 92.12 55403.68 88888.00 2007-06-04 07:42:33.875 155 12312.73 92.10 55403.62 88888.00 2007-06-04 07:42:34.000 155 12312.75 92.17 55403.62 88888.00 2007-06-04 07:42:34.125 155 12312.75 92.15 55403.65 88888.00 2007-06-04 07:42:34.250 155 12312.70 92.10 55403.65 88888.00 2007-06-04 07:42:34.375 155 12312.70 92.10 55403.62 88888.00 2007-06-04 07:42:34.500 155 12312.80 92.15 55403.62 88888.00 2007-06-04 07:42:34.625 155 12312.85 92.12 55403.62 88888.00 2007-06-04 07:42:34.750 155 12312.83 92.08 55403.62 88888.00 2007-06-04 07:42:34.875 155 12312.83 92.12 55403.68 88888.00 2007-06-04 07:42:35.000 155 12312.90 92.12 55403.68 88888.00 2007-06-04 07:42:35.125 155 12312.88 92.12 55403.65 88888.00 2007-06-04 07:42:35.250 155 12312.80 92.08 55403.62 88888.00 2007-06-04 07:42:35.375 155 12312.80 92.10 55403.65 88888.00 2007-06-04 07:42:35.500 155 12312.77 92.05 55403.65 88888.00 2007-06-04 07:42:35.625 155 12312.77 92.08 55403.60 88888.00 2007-06-04 07:42:35.750 155 12312.80 92.15 55403.62 88888.00 2007-06-04 07:42:35.875 155 12312.85 92.20 55403.65 88888.00 2007-06-04 07:42:36.000 155 12312.85 92.15 55403.62 88888.00 2007-06-04 07:42:36.125 155 12312.85 92.12 55403.68 88888.00 2007-06-04 07:42:36.250 155 12312.85 92.12 55403.65 88888.00 2007-06-04 07:42:36.375 155 12312.80 92.10 55403.65 88888.00 2007-06-04 07:42:36.500 155 12312.73 92.08 55403.60 88888.00 2007-06-04 07:42:36.625 155 12312.77 92.08 55403.60 88888.00 2007-06-04 07:42:36.750 155 12312.77 92.05 55403.60 88888.00 2007-06-04 07:42:36.875 155 12312.80 92.05 55403.62 88888.00 2007-06-04 07:42:37.000 155 12312.88 92.12 55403.62 88888.00 2007-06-04 07:42:37.125 155 12312.83 92.15 55403.62 88888.00 2007-06-04 07:42:37.250 155 12312.83 92.12 55403.62 88888.00 2007-06-04 07:42:37.375 155 12312.85 92.15 55403.68 88888.00 2007-06-04 07:42:37.500 155 12312.80 92.17 55403.70 88888.00 2007-06-04 07:42:37.625 155 12312.77 92.17 55403.62 88888.00 2007-06-04 07:42:37.750 155 12312.75 92.12 55403.60 88888.00 2007-06-04 07:42:37.875 155 12312.75 92.10 55403.60 88888.00 2007-06-04 07:42:38.000 155 12312.80 92.10 55403.57 88888.00 2007-06-04 07:42:38.125 155 12312.85 92.12 55403.57 88888.00 2007-06-04 07:42:38.250 155 12312.83 92.10 55403.57 88888.00 2007-06-04 07:42:38.375 155 12312.83 92.10 55403.57 88888.00 2007-06-04 07:42:38.500 155 12312.80 92.15 55403.60 88888.00 2007-06-04 07:42:38.625 155 12312.80 92.17 55403.62 88888.00 2007-06-04 07:42:38.750 155 12312.77 92.17 55403.62 88888.00 2007-06-04 07:42:38.875 155 12312.85 92.15 55403.65 88888.00 2007-06-04 07:42:39.000 155 12312.88 92.12 55403.62 88888.00 2007-06-04 07:42:39.125 155 12312.80 92.10 55403.62 88888.00 2007-06-04 07:42:39.250 155 12312.77 92.08 55403.65 88888.00 2007-06-04 07:42:39.375 155 12312.83 92.12 55403.65 88888.00 2007-06-04 07:42:39.500 155 12312.83 92.10 55403.65 88888.00 2007-06-04 07:42:39.625 155 12312.85 92.10 55403.68 88888.00 2007-06-04 07:42:39.750 155 12312.90 92.15 55403.70 88888.00 2007-06-04 07:42:39.875 155 12312.95 92.17 55403.70 88888.00 2007-06-04 07:42:40.000 155 12312.92 92.17 55403.68 88888.00 2007-06-04 07:42:40.125 155 12312.85 92.15 55403.68 88888.00 2007-06-04 07:42:40.250 155 12312.85 92.10 55403.65 88888.00 2007-06-04 07:42:40.375 155 12312.80 92.10 55403.60 88888.00 2007-06-04 07:42:40.500 155 12312.80 92.17 55403.65 88888.00 2007-06-04 07:42:40.625 155 12312.85 92.20 55403.65 88888.00 2007-06-04 07:42:40.750 155 12312.88 92.17 55403.65 88888.00 2007-06-04 07:42:40.875 155 12312.88 92.17 55403.65 88888.00 2007-06-04 07:42:41.000 155 12312.90 92.17 55403.62 88888.00 2007-06-04 07:42:41.125 155 12312.90 92.17 55403.68 88888.00 2007-06-04 07:42:41.250 155 12312.85 92.15 55403.68 88888.00 2007-06-04 07:42:41.375 155 12312.80 92.15 55403.68 88888.00 2007-06-04 07:42:41.500 155 12312.83 92.10 55403.65 88888.00 2007-06-04 07:42:41.625 155 12312.83 92.10 55403.62 88888.00 2007-06-04 07:42:41.750 155 12312.83 92.10 55403.65 88888.00 2007-06-04 07:42:41.875 155 12312.80 92.15 55403.65 88888.00 2007-06-04 07:42:42.000 155 12312.77 92.12 55403.65 88888.00 2007-06-04 07:42:42.125 155 12312.80 92.15 55403.65 88888.00 2007-06-04 07:42:42.250 155 12312.77 92.17 55403.68 88888.00 2007-06-04 07:42:42.375 155 12312.83 92.17 55403.68 88888.00 2007-06-04 07:42:42.500 155 12312.80 92.12 55403.62 88888.00 2007-06-04 07:42:42.625 155 12312.83 92.12 55403.62 88888.00 2007-06-04 07:42:42.750 155 12312.83 92.12 55403.65 88888.00 2007-06-04 07:42:42.875 155 12312.80 92.15 55403.65 88888.00 2007-06-04 07:42:43.000 155 12312.75 92.17 55403.68 88888.00 2007-06-04 07:42:43.125 155 12312.80 92.15 55403.68 88888.00 2007-06-04 07:42:43.250 155 12312.85 92.20 55403.68 88888.00 2007-06-04 07:42:43.375 155 12312.90 92.20 55403.62 88888.00 2007-06-04 07:42:43.500 155 12312.83 92.20 55403.65 88888.00 2007-06-04 07:42:43.625 155 12312.75 92.15 55403.65 88888.00 2007-06-04 07:42:43.750 155 12312.73 92.15 55403.65 88888.00 2007-06-04 07:42:43.875 155 12312.83 92.20 55403.65 88888.00 2007-06-04 07:42:44.000 155 12312.85 92.20 55403.62 88888.00 2007-06-04 07:42:44.125 155 12312.75 92.15 55403.60 88888.00 2007-06-04 07:42:44.250 155 12312.67 92.10 55403.65 88888.00 2007-06-04 07:42:44.375 155 12312.73 92.17 55403.68 88888.00 2007-06-04 07:42:44.500 155 12312.75 92.20 55403.68 88888.00 2007-06-04 07:42:44.625 155 12312.75 92.15 55403.65 88888.00 2007-06-04 07:42:44.750 155 12312.75 92.20 55403.65 88888.00 2007-06-04 07:42:44.875 155 12312.75 92.20 55403.68 88888.00 2007-06-04 07:42:45.000 155 12312.75 92.15 55403.62 88888.00 2007-06-04 07:42:45.125 155 12312.73 92.12 55403.62 88888.00 2007-06-04 07:42:45.250 155 12312.67 92.10 55403.65 88888.00 2007-06-04 07:42:45.375 155 12312.70 92.17 55403.68 88888.00 2007-06-04 07:42:45.500 155 12312.67 92.17 55403.65 88888.00 2007-06-04 07:42:45.625 155 12312.70 92.12 55403.68 88888.00 2007-06-04 07:42:45.750 155 12312.70 92.08 55403.65 88888.00 2007-06-04 07:42:45.875 155 12312.70 92.10 55403.65 88888.00 2007-06-04 07:42:46.000 155 12312.73 92.12 55403.68 88888.00 2007-06-04 07:42:46.125 155 12312.80 92.17 55403.70 88888.00 2007-06-04 07:42:46.250 155 12312.77 92.12 55403.68 88888.00 2007-06-04 07:42:46.375 155 12312.85 92.15 55403.68 88888.00 2007-06-04 07:42:46.500 155 12312.80 92.12 55403.68 88888.00 2007-06-04 07:42:46.625 155 12312.67 92.08 55403.68 88888.00 2007-06-04 07:42:46.750 155 12312.65 92.10 55403.68 88888.00 2007-06-04 07:42:46.875 155 12312.67 92.12 55403.68 88888.00 2007-06-04 07:42:47.000 155 12312.70 92.17 55403.70 88888.00 2007-06-04 07:42:47.125 155 12312.67 92.20 55403.68 88888.00 2007-06-04 07:42:47.250 155 12312.60 92.10 55403.68 88888.00 2007-06-04 07:42:47.375 155 12312.62 92.15 55403.68 88888.00 2007-06-04 07:42:47.500 155 12312.70 92.20 55403.70 88888.00 2007-06-04 07:42:47.625 155 12312.75 92.17 55403.68 88888.00 2007-06-04 07:42:47.750 155 12312.73 92.12 55403.70 88888.00 2007-06-04 07:42:47.875 155 12312.67 92.12 55403.65 88888.00 2007-06-04 07:42:48.000 155 12312.67 92.08 55403.68 88888.00 2007-06-04 07:42:48.125 155 12312.73 92.10 55403.68 88888.00 2007-06-04 07:42:48.250 155 12312.70 92.10 55403.70 88888.00 2007-06-04 07:42:48.375 155 12312.62 92.12 55403.70 88888.00 2007-06-04 07:42:48.500 155 12312.60 92.12 55403.68 88888.00 2007-06-04 07:42:48.625 155 12312.62 92.12 55403.70 88888.00 2007-06-04 07:42:48.750 155 12312.65 92.12 55403.72 88888.00 2007-06-04 07:42:48.875 155 12312.62 92.10 55403.65 88888.00 2007-06-04 07:42:49.000 155 12312.58 92.10 55403.65 88888.00 2007-06-04 07:42:49.125 155 12312.65 92.10 55403.65 88888.00 2007-06-04 07:42:49.250 155 12312.65 92.12 55403.65 88888.00 2007-06-04 07:42:49.375 155 12312.62 92.10 55403.65 88888.00 2007-06-04 07:42:49.500 155 12312.50 92.03 55403.65 88888.00 2007-06-04 07:42:49.625 155 12312.52 92.08 55403.65 88888.00 2007-06-04 07:42:49.750 155 12312.60 92.20 55403.70 88888.00 2007-06-04 07:42:49.875 155 12312.70 92.28 55403.72 88888.00 2007-06-04 07:42:50.000 155 12312.70 92.17 55403.72 88888.00 2007-06-04 07:42:50.125 155 12312.60 92.08 55403.65 88888.00 2007-06-04 07:42:50.250 155 12312.58 92.10 55403.65 88888.00 2007-06-04 07:42:50.375 155 12312.58 92.15 55403.68 88888.00 2007-06-04 07:42:50.500 155 12312.52 92.17 55403.68 88888.00 2007-06-04 07:42:50.625 155 12312.52 92.10 55403.65 88888.00 2007-06-04 07:42:50.750 155 12312.58 92.10 55403.68 88888.00 2007-06-04 07:42:50.875 155 12312.65 92.17 55403.70 88888.00 2007-06-04 07:42:51.000 155 12312.60 92.12 55403.68 88888.00 2007-06-04 07:42:51.125 155 12312.55 92.10 55403.70 88888.00 2007-06-04 07:42:51.250 155 12312.50 92.12 55403.70 88888.00 2007-06-04 07:42:51.375 155 12312.50 92.12 55403.68 88888.00 2007-06-04 07:42:51.500 155 12312.55 92.12 55403.68 88888.00 2007-06-04 07:42:51.625 155 12312.62 92.10 55403.68 88888.00 2007-06-04 07:42:51.750 155 12312.55 92.08 55403.65 88888.00 2007-06-04 07:42:51.875 155 12312.52 92.10 55403.68 88888.00 2007-06-04 07:42:52.000 155 12312.52 92.12 55403.68 88888.00 2007-06-04 07:42:52.125 155 12312.45 92.15 55403.68 88888.00 2007-06-04 07:42:52.250 155 12312.45 92.15 55403.72 88888.00 2007-06-04 07:42:52.375 155 12312.48 92.10 55403.72 88888.00 2007-06-04 07:42:52.500 155 12312.42 92.15 55403.70 88888.00 2007-06-04 07:42:52.625 155 12312.42 92.15 55403.70 88888.00 2007-06-04 07:42:52.750 155 12312.40 92.20 55403.70 88888.00 2007-06-04 07:42:52.875 155 12312.42 92.15 55403.68 88888.00 2007-06-04 07:42:53.000 155 12312.40 92.12 55403.68 88888.00 2007-06-04 07:42:53.125 155 12312.38 92.10 55403.68 88888.00 2007-06-04 07:42:53.250 155 12312.33 92.10 55403.68 88888.00 2007-06-04 07:42:53.375 155 12312.38 92.12 55403.68 88888.00 2007-06-04 07:42:53.500 155 12312.38 92.15 55403.68 88888.00 2007-06-04 07:42:53.625 155 12312.38 92.17 55403.70 88888.00 2007-06-04 07:42:53.750 155 12312.40 92.15 55403.68 88888.00 2007-06-04 07:42:53.875 155 12312.48 92.17 55403.70 88888.00 2007-06-04 07:42:54.000 155 12312.48 92.17 55403.70 88888.00 2007-06-04 07:42:54.125 155 12312.40 92.17 55403.70 88888.00 2007-06-04 07:42:54.250 155 12312.38 92.15 55403.68 88888.00 2007-06-04 07:42:54.375 155 12312.45 92.15 55403.65 88888.00 2007-06-04 07:42:54.500 155 12312.42 92.15 55403.68 88888.00 2007-06-04 07:42:54.625 155 12312.35 92.12 55403.70 88888.00 2007-06-04 07:42:54.750 155 12312.38 92.12 55403.70 88888.00 2007-06-04 07:42:54.875 155 12312.42 92.17 55403.68 88888.00 2007-06-04 07:42:55.000 155 12312.40 92.15 55403.62 88888.00 2007-06-04 07:42:55.125 155 12312.38 92.15 55403.65 88888.00 2007-06-04 07:42:55.250 155 12312.33 92.12 55403.68 88888.00 2007-06-04 07:42:55.375 155 12312.38 92.15 55403.68 88888.00 2007-06-04 07:42:55.500 155 12312.35 92.17 55403.65 88888.00 2007-06-04 07:42:55.625 155 12312.33 92.20 55403.68 88888.00 2007-06-04 07:42:55.750 155 12312.38 92.17 55403.72 88888.00 2007-06-04 07:42:55.875 155 12312.42 92.20 55403.72 88888.00 2007-06-04 07:42:56.000 155 12312.40 92.22 55403.72 88888.00 2007-06-04 07:42:56.125 155 12312.40 92.30 55403.72 88888.00 2007-06-04 07:42:56.250 155 12312.38 92.28 55403.72 88888.00 2007-06-04 07:42:56.375 155 12312.30 92.28 55403.72 88888.00 2007-06-04 07:42:56.500 155 12312.30 92.22 55403.70 88888.00 2007-06-04 07:42:56.625 155 12312.27 92.17 55403.72 88888.00 2007-06-04 07:42:56.750 155 12312.30 92.22 55403.72 88888.00 2007-06-04 07:42:56.875 155 12312.23 92.22 55403.70 88888.00 2007-06-04 07:42:57.000 155 12312.23 92.20 55403.68 88888.00 2007-06-04 07:42:57.125 155 12312.25 92.17 55403.70 88888.00 2007-06-04 07:42:57.250 155 12312.25 92.17 55403.70 88888.00 2007-06-04 07:42:57.375 155 12312.25 92.22 55403.72 88888.00 2007-06-04 07:42:57.500 155 12312.23 92.22 55403.75 88888.00 2007-06-04 07:42:57.625 155 12312.30 92.28 55403.75 88888.00 2007-06-04 07:42:57.750 155 12312.35 92.33 55403.78 88888.00 2007-06-04 07:42:57.875 155 12312.38 92.28 55403.75 88888.00 2007-06-04 07:42:58.000 155 12312.35 92.25 55403.70 88888.00 2007-06-04 07:42:58.125 155 12312.27 92.25 55403.72 88888.00 2007-06-04 07:42:58.250 155 12312.17 92.22 55403.70 88888.00 2007-06-04 07:42:58.375 155 12312.23 92.28 55403.70 88888.00 2007-06-04 07:42:58.500 155 12312.20 92.33 55403.70 88888.00 2007-06-04 07:42:58.625 155 12312.17 92.35 55403.70 88888.00 2007-06-04 07:42:58.750 155 12312.27 92.38 55403.72 88888.00 2007-06-04 07:42:58.875 155 12312.25 92.33 55403.70 88888.00 2007-06-04 07:42:59.000 155 12312.20 92.33 55403.72 88888.00 2007-06-04 07:42:59.125 155 12312.17 92.33 55403.72 88888.00 2007-06-04 07:42:59.250 155 12312.15 92.28 55403.72 88888.00 2007-06-04 07:42:59.375 155 12312.25 92.30 55403.75 88888.00 2007-06-04 07:42:59.500 155 12312.27 92.33 55403.75 88888.00 2007-06-04 07:42:59.625 155 12312.27 92.38 55403.75 88888.00 2007-06-04 07:42:59.750 155 12312.25 92.35 55403.75 88888.00 2007-06-04 07:42:59.875 155 12312.15 92.30 55403.75 88888.00 2007-06-04 07:43:00.000 155 12312.08 92.28 55403.70 88888.00 2007-06-04 07:43:00.125 155 12312.12 92.33 55403.72 88888.00 2007-06-04 07:43:00.250 155 12312.15 92.35 55403.78 88888.00 2007-06-04 07:43:00.375 155 12312.12 92.38 55403.75 88888.00 2007-06-04 07:43:00.500 155 12312.05 92.33 55403.75 88888.00 2007-06-04 07:43:00.625 155 12312.05 92.30 55403.75 88888.00 2007-06-04 07:43:00.750 155 12312.12 92.35 55403.78 88888.00 2007-06-04 07:43:00.875 155 12312.12 92.35 55403.75 88888.00 2007-06-04 07:43:01.000 155 12312.08 92.33 55403.72 88888.00 2007-06-04 07:43:01.125 155 12312.10 92.35 55403.72 88888.00 2007-06-04 07:43:01.250 155 12312.10 92.30 55403.70 88888.00 2007-06-04 07:43:01.375 155 12312.12 92.35 55403.70 88888.00 2007-06-04 07:43:01.500 155 12312.12 92.35 55403.70 88888.00 2007-06-04 07:43:01.625 155 12312.12 92.33 55403.75 88888.00 2007-06-04 07:43:01.750 155 12312.12 92.40 55403.78 88888.00 2007-06-04 07:43:01.875 155 12312.12 92.42 55403.78 88888.00 2007-06-04 07:43:02.000 155 12312.08 92.40 55403.70 88888.00 2007-06-04 07:43:02.125 155 12312.08 92.38 55403.75 88888.00 2007-06-04 07:43:02.250 155 12312.15 92.40 55403.78 88888.00 2007-06-04 07:43:02.375 155 12312.17 92.38 55403.75 88888.00 2007-06-04 07:43:02.500 155 12312.12 92.38 55403.72 88888.00 2007-06-04 07:43:02.625 155 12312.05 92.45 55403.72 88888.00 2007-06-04 07:43:02.750 155 12312.05 92.45 55403.72 88888.00 2007-06-04 07:43:02.875 155 12312.05 92.42 55403.70 88888.00 2007-06-04 07:43:03.000 155 12312.05 92.42 55403.70 88888.00 2007-06-04 07:43:03.125 155 12312.15 92.47 55403.70 88888.00 2007-06-04 07:43:03.250 155 12312.15 92.45 55403.70 88888.00 2007-06-04 07:43:03.375 155 12312.10 92.47 55403.70 88888.00 2007-06-04 07:43:03.500 155 12312.05 92.50 55403.70 88888.00 2007-06-04 07:43:03.625 155 12312.02 92.53 55403.75 88888.00 2007-06-04 07:43:03.750 155 12312.02 92.50 55403.75 88888.00 2007-06-04 07:43:03.875 155 12312.02 92.53 55403.72 88888.00 2007-06-04 07:43:04.000 155 12312.00 92.53 55403.70 88888.00 2007-06-04 07:43:04.125 155 12312.00 92.50 55403.68 88888.00 2007-06-04 07:43:04.250 155 12312.05 92.50 55403.72 88888.00 2007-06-04 07:43:04.375 155 12312.08 92.55 55403.75 88888.00 2007-06-04 07:43:04.500 155 12312.05 92.55 55403.72 88888.00 2007-06-04 07:43:04.625 155 12311.98 92.53 55403.72 88888.00 2007-06-04 07:43:04.750 155 12311.88 92.47 55403.70 88888.00 2007-06-04 07:43:04.875 155 12311.92 92.50 55403.68 88888.00 2007-06-04 07:43:05.000 155 12311.95 92.47 55403.70 88888.00 2007-06-04 07:43:05.125 155 12311.98 92.58 55403.72 88888.00 2007-06-04 07:43:05.250 155 12311.92 92.55 55403.72 88888.00 2007-06-04 07:43:05.375 155 12311.95 92.55 55403.70 88888.00 2007-06-04 07:43:05.500 155 12311.98 92.58 55403.72 88888.00 2007-06-04 07:43:05.625 155 12312.02 92.55 55403.72 88888.00 2007-06-04 07:43:05.750 155 12311.98 92.50 55403.70 88888.00 2007-06-04 07:43:05.875 155 12311.92 92.50 55403.68 88888.00 2007-06-04 07:43:06.000 155 12311.92 92.53 55403.70 88888.00 2007-06-04 07:43:06.125 155 12311.95 92.55 55403.70 88888.00 2007-06-04 07:43:06.250 155 12312.02 92.60 55403.72 88888.00 2007-06-04 07:43:06.375 155 12312.02 92.60 55403.70 88888.00 2007-06-04 07:43:06.500 155 12312.00 92.58 55403.70 88888.00 2007-06-04 07:43:06.625 155 12312.02 92.60 55403.70 88888.00 2007-06-04 07:43:06.750 155 12312.05 92.65 55403.72 88888.00 2007-06-04 07:43:06.875 155 12312.05 92.65 55403.80 88888.00 2007-06-04 07:43:07.000 155 12312.08 92.60 55403.75 88888.00 2007-06-04 07:43:07.125 155 12312.10 92.60 55403.72 88888.00 2007-06-04 07:43:07.250 155 12312.05 92.60 55403.70 88888.00 2007-06-04 07:43:07.375 155 12312.08 92.62 55403.72 88888.00 2007-06-04 07:43:07.500 155 12312.10 92.62 55403.72 88888.00 2007-06-04 07:43:07.625 155 12311.98 92.60 55403.72 88888.00 2007-06-04 07:43:07.750 155 12311.95 92.65 55403.70 88888.00 2007-06-04 07:43:07.875 155 12312.00 92.65 55403.75 88888.00 2007-06-04 07:43:08.000 155 12311.95 92.62 55403.72 88888.00 2007-06-04 07:43:08.125 155 12311.92 92.58 55403.70 88888.00 2007-06-04 07:43:08.250 155 12311.92 92.53 55403.70 88888.00 2007-06-04 07:43:08.375 155 12311.90 92.58 55403.72 88888.00 2007-06-04 07:43:08.500 155 12311.85 92.58 55403.72 88888.00 2007-06-04 07:43:08.625 155 12311.90 92.65 55403.72 88888.00 2007-06-04 07:43:08.750 155 12311.90 92.65 55403.72 88888.00 2007-06-04 07:43:08.875 155 12311.90 92.65 55403.72 88888.00 2007-06-04 07:43:09.000 155 12311.92 92.65 55403.72 88888.00 2007-06-04 07:43:09.125 155 12311.95 92.67 55403.75 88888.00 2007-06-04 07:43:09.250 155 12311.88 92.65 55403.72 88888.00 2007-06-04 07:43:09.375 155 12311.88 92.72 55403.72 88888.00 2007-06-04 07:43:09.500 155 12311.98 92.72 55403.75 88888.00 2007-06-04 07:43:09.625 155 12311.98 92.67 55403.72 88888.00 2007-06-04 07:43:09.750 155 12311.95 92.67 55403.70 88888.00 2007-06-04 07:43:09.875 155 12311.90 92.65 55403.72 88888.00 2007-06-04 07:43:10.000 155 12311.98 92.62 55403.72 88888.00 2007-06-04 07:43:10.125 155 12312.02 92.65 55403.70 88888.00 2007-06-04 07:43:10.250 155 12312.08 92.72 55403.70 88888.00 2007-06-04 07:43:10.375 155 12312.02 92.70 55403.70 88888.00 2007-06-04 07:43:10.500 155 12311.98 92.75 55403.70 88888.00 2007-06-04 07:43:10.625 155 12312.02 92.78 55403.70 88888.00 2007-06-04 07:43:10.750 155 12312.05 92.78 55403.72 88888.00 2007-06-04 07:43:10.875 155 12312.05 92.80 55403.72 88888.00 2007-06-04 07:43:11.000 155 12312.02 92.80 55403.68 88888.00 2007-06-04 07:43:11.125 155 12312.00 92.78 55403.70 88888.00 2007-06-04 07:43:11.250 155 12312.05 92.80 55403.72 88888.00 2007-06-04 07:43:11.375 155 12312.05 92.83 55403.72 88888.00 2007-06-04 07:43:11.500 155 12311.98 92.80 55403.70 88888.00 2007-06-04 07:43:11.625 155 12311.90 92.78 55403.70 88888.00 2007-06-04 07:43:11.750 155 12311.90 92.80 55403.70 88888.00 2007-06-04 07:43:11.875 155 12311.95 92.80 55403.70 88888.00 2007-06-04 07:43:12.000 155 12311.98 92.85 55403.70 88888.00 2007-06-04 07:43:12.125 155 12312.00 92.83 55403.70 88888.00 2007-06-04 07:43:12.250 155 12312.00 92.83 55403.68 88888.00 2007-06-04 07:43:12.375 155 12311.98 92.83 55403.68 88888.00 2007-06-04 07:43:12.500 155 12311.98 92.85 55403.68 88888.00 2007-06-04 07:43:12.625 155 12311.98 92.85 55403.70 88888.00 2007-06-04 07:43:12.750 155 12311.95 92.85 55403.70 88888.00 2007-06-04 07:43:12.875 155 12311.92 92.88 55403.68 88888.00 2007-06-04 07:43:13.000 155 12311.92 92.83 55403.68 88888.00 2007-06-04 07:43:13.125 155 12311.92 92.88 55403.70 88888.00 2007-06-04 07:43:13.250 155 12311.95 92.90 55403.70 88888.00 2007-06-04 07:43:13.375 155 12311.92 92.88 55403.68 88888.00 2007-06-04 07:43:13.500 155 12311.85 92.88 55403.65 88888.00 2007-06-04 07:43:13.625 155 12311.90 92.90 55403.68 88888.00 2007-06-04 07:43:13.750 155 12311.95 92.92 55403.68 88888.00 2007-06-04 07:43:13.875 155 12311.92 92.90 55403.68 88888.00 2007-06-04 07:43:14.000 155 12311.85 92.85 55403.65 88888.00 2007-06-04 07:43:14.125 155 12311.83 92.90 55403.68 88888.00 2007-06-04 07:43:14.250 155 12311.90 92.92 55403.68 88888.00 2007-06-04 07:43:14.375 155 12311.90 92.92 55403.70 88888.00 2007-06-04 07:43:14.500 155 12311.88 92.95 55403.70 88888.00 2007-06-04 07:43:14.625 155 12311.88 92.92 55403.70 88888.00 2007-06-04 07:43:14.750 155 12311.80 92.90 55403.68 88888.00 2007-06-04 07:43:14.875 155 12311.83 92.90 55403.68 88888.00 2007-06-04 07:43:15.000 155 12311.83 92.88 55403.68 88888.00 2007-06-04 07:43:15.125 155 12311.85 92.90 55403.70 88888.00 2007-06-04 07:43:15.250 155 12311.73 92.90 55403.70 88888.00 2007-06-04 07:43:15.375 155 12311.75 92.95 55403.70 88888.00 2007-06-04 07:43:15.500 155 12311.75 92.97 55403.68 88888.00 2007-06-04 07:43:15.625 155 12311.77 93.00 55403.70 88888.00 2007-06-04 07:43:15.750 155 12311.73 92.97 55403.68 88888.00 2007-06-04 07:43:15.875 155 12311.75 92.97 55403.68 88888.00 2007-06-04 07:43:16.000 155 12311.75 93.03 55403.68 88888.00 2007-06-04 07:43:16.125 155 12311.73 92.97 55403.68 88888.00 2007-06-04 07:43:16.250 155 12311.62 92.92 55403.68 88888.00 2007-06-04 07:43:16.375 155 12311.70 93.03 55403.68 88888.00 2007-06-04 07:43:16.500 155 12311.70 93.05 55403.68 88888.00 2007-06-04 07:43:16.625 155 12311.70 93.05 55403.70 88888.00 2007-06-04 07:43:16.750 155 12311.73 93.08 55403.72 88888.00 2007-06-04 07:43:16.875 155 12311.77 93.08 55403.70 88888.00 2007-06-04 07:43:17.000 155 12311.77 93.08 55403.68 88888.00 2007-06-04 07:43:17.125 155 12311.75 93.05 55403.65 88888.00 2007-06-04 07:43:17.250 155 12311.73 93.05 55403.68 88888.00 2007-06-04 07:43:17.375 155 12311.67 93.03 55403.68 88888.00 2007-06-04 07:43:17.500 155 12311.67 93.08 55403.68 88888.00 2007-06-04 07:43:17.625 155 12311.70 93.10 55403.70 88888.00 2007-06-04 07:43:17.750 155 12311.73 93.10 55403.68 88888.00 2007-06-04 07:43:17.875 155 12311.73 93.05 55403.65 88888.00 2007-06-04 07:43:18.000 155 12311.77 93.05 55403.68 88888.00 2007-06-04 07:43:18.125 155 12311.77 93.10 55403.72 88888.00 2007-06-04 07:43:18.250 155 12311.62 93.08 55403.68 88888.00 2007-06-04 07:43:18.375 155 12311.58 93.10 55403.65 88888.00 2007-06-04 07:43:18.500 155 12311.60 93.08 55403.65 88888.00 2007-06-04 07:43:18.625 155 12311.65 93.05 55403.70 88888.00 2007-06-04 07:43:18.750 155 12311.65 93.10 55403.68 88888.00 2007-06-04 07:43:18.875 155 12311.65 93.05 55403.65 88888.00 2007-06-04 07:43:19.000 155 12311.60 93.08 55403.68 88888.00 2007-06-04 07:43:19.125 155 12311.65 93.12 55403.68 88888.00 2007-06-04 07:43:19.250 155 12311.67 93.12 55403.70 88888.00 2007-06-04 07:43:19.375 155 12311.67 93.15 55403.68 88888.00 2007-06-04 07:43:19.500 155 12311.62 93.10 55403.68 88888.00 2007-06-04 07:43:19.625 155 12311.62 93.15 55403.70 88888.00 2007-06-04 07:43:19.750 155 12311.67 93.20 55403.70 88888.00 2007-06-04 07:43:19.875 155 12311.58 93.17 55403.65 88888.00 2007-06-04 07:43:20.000 155 12311.58 93.15 55403.68 88888.00 2007-06-04 07:43:20.125 155 12311.67 93.20 55403.68 88888.00 2007-06-04 07:43:20.250 155 12311.65 93.15 55403.65 88888.00 2007-06-04 07:43:20.375 155 12311.62 93.15 55403.65 88888.00 2007-06-04 07:43:20.500 155 12311.62 93.20 55403.68 88888.00 2007-06-04 07:43:20.625 155 12311.62 93.20 55403.70 88888.00 2007-06-04 07:43:20.750 155 12311.60 93.20 55403.68 88888.00 2007-06-04 07:43:20.875 155 12311.55 93.17 55403.68 88888.00 2007-06-04 07:43:21.000 155 12311.55 93.15 55403.68 88888.00 2007-06-04 07:43:21.125 155 12311.55 93.10 55403.65 88888.00 2007-06-04 07:43:21.250 155 12311.55 93.12 55403.70 88888.00 2007-06-04 07:43:21.375 155 12311.55 93.12 55403.68 88888.00 2007-06-04 07:43:21.500 155 12311.58 93.12 55403.68 88888.00 2007-06-04 07:43:21.625 155 12311.55 93.15 55403.68 88888.00 2007-06-04 07:43:21.750 155 12311.52 93.20 55403.70 88888.00 2007-06-04 07:43:21.875 155 12311.50 93.28 55403.68 88888.00 2007-06-04 07:43:22.000 155 12311.48 93.33 55403.68 88888.00 2007-06-04 07:43:22.125 155 12311.50 93.25 55403.68 88888.00 2007-06-04 07:43:22.250 155 12311.55 93.20 55403.65 88888.00 2007-06-04 07:43:22.375 155 12311.58 93.22 55403.68 88888.00 2007-06-04 07:43:22.500 155 12311.60 93.25 55403.68 88888.00 2007-06-04 07:43:22.625 155 12311.52 93.28 55403.70 88888.00 2007-06-04 07:43:22.750 155 12311.52 93.30 55403.72 88888.00 2007-06-04 07:43:22.875 155 12311.52 93.25 55403.72 88888.00 2007-06-04 07:43:23.000 155 12311.40 93.20 55403.65 88888.00 2007-06-04 07:43:23.125 155 12311.42 93.25 55403.70 88888.00 2007-06-04 07:43:23.250 155 12311.48 93.28 55403.72 88888.00 2007-06-04 07:43:23.375 155 12311.48 93.30 55403.72 88888.00 2007-06-04 07:43:23.500 155 12311.42 93.25 55403.70 88888.00 2007-06-04 07:43:23.625 155 12311.48 93.28 55403.70 88888.00 2007-06-04 07:43:23.750 155 12311.45 93.25 55403.72 88888.00 2007-06-04 07:43:23.875 155 12311.45 93.22 55403.72 88888.00 2007-06-04 07:43:24.000 155 12311.48 93.25 55403.72 88888.00 2007-06-04 07:43:24.125 155 12311.45 93.30 55403.72 88888.00 2007-06-04 07:43:24.250 155 12311.42 93.33 55403.70 88888.00 2007-06-04 07:43:24.375 155 12311.48 93.30 55403.68 88888.00 2007-06-04 07:43:24.500 155 12311.45 93.30 55403.70 88888.00 2007-06-04 07:43:24.625 155 12311.40 93.30 55403.72 88888.00 2007-06-04 07:43:24.750 155 12311.35 93.30 55403.70 88888.00 2007-06-04 07:43:24.875 155 12311.33 93.33 55403.70 88888.00 2007-06-04 07:43:25.000 155 12311.40 93.28 55403.68 88888.00 2007-06-04 07:43:25.125 155 12311.42 93.30 55403.68 88888.00 2007-06-04 07:43:25.250 155 12311.38 93.30 55403.70 88888.00 2007-06-04 07:43:25.375 155 12311.42 93.30 55403.70 88888.00 2007-06-04 07:43:25.500 155 12311.48 93.35 55403.70 88888.00 2007-06-04 07:43:25.625 155 12311.48 93.33 55403.72 88888.00 2007-06-04 07:43:25.750 155 12311.42 93.25 55403.72 88888.00 2007-06-04 07:43:25.875 155 12311.38 93.30 55403.72 88888.00 2007-06-04 07:43:26.000 155 12311.42 93.35 55403.75 88888.00 2007-06-04 07:43:26.125 155 12311.42 93.33 55403.72 88888.00 2007-06-04 07:43:26.250 155 12311.33 93.33 55403.72 88888.00 2007-06-04 07:43:26.375 155 12311.33 93.38 55403.72 88888.00 2007-06-04 07:43:26.500 155 12311.35 93.28 55403.72 88888.00 2007-06-04 07:43:26.625 155 12311.33 93.25 55403.72 88888.00 2007-06-04 07:43:26.750 155 12311.33 93.30 55403.72 88888.00 2007-06-04 07:43:26.875 155 12311.33 93.28 55403.72 88888.00 2007-06-04 07:43:27.000 155 12311.33 93.30 55403.72 88888.00 2007-06-04 07:43:27.125 155 12311.35 93.40 55403.72 88888.00 2007-06-04 07:43:27.250 155 12311.35 93.35 55403.75 88888.00 2007-06-04 07:43:27.375 155 12311.35 93.35 55403.75 88888.00 2007-06-04 07:43:27.500 155 12311.35 93.35 55403.72 88888.00 2007-06-04 07:43:27.625 155 12311.33 93.38 55403.72 88888.00 2007-06-04 07:43:27.750 155 12311.30 93.35 55403.72 88888.00 2007-06-04 07:43:27.875 155 12311.33 93.35 55403.75 88888.00 2007-06-04 07:43:28.000 155 12311.30 93.33 55403.75 88888.00 2007-06-04 07:43:28.125 155 12311.25 93.35 55403.75 88888.00 2007-06-04 07:43:28.250 155 12311.23 93.35 55403.75 88888.00 2007-06-04 07:43:28.375 155 12311.23 93.30 55403.72 88888.00 2007-06-04 07:43:28.500 155 12311.20 93.35 55403.78 88888.00 2007-06-04 07:43:28.625 155 12311.27 93.47 55403.78 88888.00 2007-06-04 07:43:28.750 155 12311.30 93.50 55403.75 88888.00 2007-06-04 07:43:28.875 155 12311.25 93.40 55403.75 88888.00 2007-06-04 07:43:29.000 155 12311.25 93.35 55403.75 88888.00 2007-06-04 07:43:29.125 155 12311.27 93.38 55403.75 88888.00 2007-06-04 07:43:29.250 155 12311.25 93.38 55403.75 88888.00 2007-06-04 07:43:29.375 155 12311.27 93.38 55403.78 88888.00 2007-06-04 07:43:29.500 155 12311.38 93.40 55403.72 88888.00 2007-06-04 07:43:29.625 155 12311.35 93.45 55403.75 88888.00 2007-06-04 07:43:29.750 155 12311.33 93.47 55403.72 88888.00 2007-06-04 07:43:29.875 155 12311.30 93.42 55403.72 88888.00 2007-06-04 07:43:30.000 155 12311.30 93.45 55403.75 88888.00 2007-06-04 07:43:30.125 155 12311.27 93.53 55403.78 88888.00 2007-06-04 07:43:30.250 155 12311.25 93.47 55403.75 88888.00 2007-06-04 07:43:30.375 155 12311.25 93.50 55403.75 88888.00 2007-06-04 07:43:30.500 155 12311.25 93.53 55403.78 88888.00 2007-06-04 07:43:30.625 155 12311.27 93.53 55403.78 88888.00 2007-06-04 07:43:30.750 155 12311.25 93.45 55403.75 88888.00 2007-06-04 07:43:30.875 155 12311.25 93.45 55403.75 88888.00 2007-06-04 07:43:31.000 155 12311.23 93.50 55403.75 88888.00 2007-06-04 07:43:31.125 155 12311.20 93.53 55403.78 88888.00 2007-06-04 07:43:31.250 155 12311.25 93.45 55403.78 88888.00 2007-06-04 07:43:31.375 155 12311.27 93.50 55403.78 88888.00 2007-06-04 07:43:31.500 155 12311.23 93.47 55403.80 88888.00 2007-06-04 07:43:31.625 155 12311.20 93.53 55403.78 88888.00 2007-06-04 07:43:31.750 155 12311.17 93.53 55403.82 88888.00 2007-06-04 07:43:31.875 155 12311.20 93.58 55403.82 88888.00 2007-06-04 07:43:32.000 155 12311.23 93.53 55403.80 88888.00 2007-06-04 07:43:32.125 155 12311.20 93.50 55403.78 88888.00 2007-06-04 07:43:32.250 155 12311.15 93.42 55403.75 88888.00 2007-06-04 07:43:32.375 155 12311.12 93.47 55403.72 88888.00 2007-06-04 07:43:32.500 155 12311.12 93.53 55403.78 88888.00 2007-06-04 07:43:32.625 155 12311.15 93.55 55403.78 88888.00 2007-06-04 07:43:32.750 155 12311.17 93.53 55403.80 88888.00 2007-06-04 07:43:32.875 155 12311.23 93.55 55403.82 88888.00 2007-06-04 07:43:33.000 155 12311.27 93.55 55403.82 88888.00 2007-06-04 07:43:33.125 155 12311.27 93.58 55403.82 88888.00 2007-06-04 07:43:33.250 155 12311.20 93.58 55403.80 88888.00 2007-06-04 07:43:33.375 155 12311.17 93.58 55403.80 88888.00 2007-06-04 07:43:33.500 155 12311.17 93.55 55403.78 88888.00 2007-06-04 07:43:33.625 155 12311.17 93.60 55403.78 88888.00 2007-06-04 07:43:33.750 155 12311.17 93.62 55403.82 88888.00 2007-06-04 07:43:33.875 155 12311.15 93.62 55403.82 88888.00 2007-06-04 07:43:34.000 155 12311.15 93.62 55403.82 88888.00 2007-06-04 07:43:34.125 155 12311.20 93.60 55403.82 88888.00 2007-06-04 07:43:34.250 155 12311.15 93.55 55403.80 88888.00 2007-06-04 07:43:34.375 155 12311.17 93.60 55403.78 88888.00 2007-06-04 07:43:34.500 155 12311.15 93.60 55403.80 88888.00 2007-06-04 07:43:34.625 155 12311.12 93.62 55403.80 88888.00 2007-06-04 07:43:34.750 155 12311.17 93.70 55403.82 88888.00 2007-06-04 07:43:34.875 155 12311.12 93.65 55403.80 88888.00 2007-06-04 07:43:35.000 155 12311.08 93.62 55403.82 88888.00 2007-06-04 07:43:35.125 155 12311.12 93.65 55403.82 88888.00 2007-06-04 07:43:35.250 155 12311.15 93.72 55403.88 88888.00 2007-06-04 07:43:35.375 155 12311.17 93.67 55403.85 88888.00 2007-06-04 07:43:35.500 155 12311.15 93.65 55403.82 88888.00 2007-06-04 07:43:35.625 155 12311.10 93.65 55403.80 88888.00 2007-06-04 07:43:35.750 155 12311.08 93.65 55403.82 88888.00 2007-06-04 07:43:35.875 155 12311.05 93.65 55403.82 88888.00 2007-06-04 07:43:36.000 155 12311.02 93.62 55403.85 88888.00 2007-06-04 07:43:36.125 155 12311.02 93.65 55403.80 88888.00 2007-06-04 07:43:36.250 155 12311.02 93.70 55403.80 88888.00 2007-06-04 07:43:36.375 155 12311.08 93.70 55403.82 88888.00 2007-06-04 07:43:36.500 155 12311.05 93.65 55403.78 88888.00 2007-06-04 07:43:36.625 155 12311.05 93.62 55403.78 88888.00 2007-06-04 07:43:36.750 155 12311.00 93.67 55403.80 88888.00 2007-06-04 07:43:36.875 155 12311.05 93.67 55403.82 88888.00 2007-06-04 07:43:37.000 155 12311.10 93.70 55403.80 88888.00 2007-06-04 07:43:37.125 155 12311.05 93.67 55403.82 88888.00 2007-06-04 07:43:37.250 155 12310.98 93.62 55403.80 88888.00 2007-06-04 07:43:37.375 155 12311.02 93.62 55403.80 88888.00 2007-06-04 07:43:37.500 155 12311.05 93.67 55403.78 88888.00 2007-06-04 07:43:37.625 155 12311.02 93.67 55403.82 88888.00 2007-06-04 07:43:37.750 155 12311.08 93.75 55403.82 88888.00 2007-06-04 07:43:37.875 155 12311.08 93.72 55403.78 88888.00 2007-06-04 07:43:38.000 155 12311.08 93.67 55403.75 88888.00 2007-06-04 07:43:38.125 155 12311.05 93.65 55403.78 88888.00 2007-06-04 07:43:38.250 155 12311.05 93.65 55403.85 88888.00 2007-06-04 07:43:38.375 155 12311.08 93.70 55403.82 88888.00 2007-06-04 07:43:38.500 155 12311.02 93.70 55403.82 88888.00 2007-06-04 07:43:38.625 155 12310.98 93.67 55403.78 88888.00 2007-06-04 07:43:38.750 155 12310.98 93.72 55403.80 88888.00 2007-06-04 07:43:38.875 155 12310.98 93.72 55403.82 88888.00 2007-06-04 07:43:39.000 155 12310.98 93.70 55403.80 88888.00 2007-06-04 07:43:39.125 155 12311.00 93.70 55403.80 88888.00 2007-06-04 07:43:39.250 155 12311.05 93.72 55403.82 88888.00 2007-06-04 07:43:39.375 155 12311.08 93.80 55403.82 88888.00 2007-06-04 07:43:39.500 155 12311.08 93.72 55403.82 88888.00 2007-06-04 07:43:39.625 155 12311.05 93.67 55403.80 88888.00 2007-06-04 07:43:39.750 155 12311.08 93.75 55403.82 88888.00 2007-06-04 07:43:39.875 155 12311.05 93.75 55403.82 88888.00 2007-06-04 07:43:40.000 155 12311.05 93.78 55403.82 88888.00 2007-06-04 07:43:40.125 155 12310.98 93.75 55403.78 88888.00 2007-06-04 07:43:40.250 155 12310.95 93.70 55403.75 88888.00 2007-06-04 07:43:40.375 155 12311.02 93.72 55403.78 88888.00 2007-06-04 07:43:40.500 155 12311.05 93.83 55403.82 88888.00 2007-06-04 07:43:40.625 155 12310.98 93.83 55403.78 88888.00 2007-06-04 07:43:40.750 155 12310.92 93.78 55403.78 88888.00 2007-06-04 07:43:40.875 155 12310.95 93.75 55403.75 88888.00 2007-06-04 07:43:41.000 155 12311.00 93.72 55403.78 88888.00 2007-06-04 07:43:41.125 155 12311.00 93.72 55403.80 88888.00 2007-06-04 07:43:41.250 155 12310.95 93.78 55403.82 88888.00 2007-06-04 07:43:41.375 155 12310.92 93.75 55403.78 88888.00 2007-06-04 07:43:41.500 155 12310.95 93.78 55403.78 88888.00 2007-06-04 07:43:41.625 155 12311.00 93.78 55403.75 88888.00 2007-06-04 07:43:41.750 155 12311.00 93.80 55403.75 88888.00 2007-06-04 07:43:41.875 155 12311.00 93.85 55403.78 88888.00 2007-06-04 07:43:42.000 155 12311.02 93.80 55403.78 88888.00 2007-06-04 07:43:42.125 155 12311.00 93.85 55403.80 88888.00 2007-06-04 07:43:42.250 155 12311.02 93.88 55403.82 88888.00 2007-06-04 07:43:42.375 155 12310.98 93.85 55403.82 88888.00 2007-06-04 07:43:42.500 155 12311.02 93.83 55403.80 88888.00 2007-06-04 07:43:42.625 155 12311.02 93.88 55403.82 88888.00 2007-06-04 07:43:42.750 155 12311.05 93.88 55403.80 88888.00 2007-06-04 07:43:42.875 155 12311.02 93.85 55403.75 88888.00 2007-06-04 07:43:43.000 155 12310.98 93.80 55403.75 88888.00 2007-06-04 07:43:43.125 155 12310.98 93.88 55403.80 88888.00 2007-06-04 07:43:43.250 155 12310.95 93.92 55403.82 88888.00 2007-06-04 07:43:43.375 155 12310.98 93.95 55403.80 88888.00 2007-06-04 07:43:43.500 155 12310.98 93.90 55403.80 88888.00 2007-06-04 07:43:43.625 155 12310.95 93.88 55403.78 88888.00 2007-06-04 07:43:43.750 155 12310.90 93.90 55403.80 88888.00 2007-06-04 07:43:43.875 155 12310.90 93.88 55403.80 88888.00 2007-06-04 07:43:44.000 155 12310.88 93.90 55403.80 88888.00 2007-06-04 07:43:44.125 155 12310.85 93.88 55403.78 88888.00 2007-06-04 07:43:44.250 155 12310.90 93.88 55403.78 88888.00 2007-06-04 07:43:44.375 155 12311.00 93.90 55403.78 88888.00 2007-06-04 07:43:44.500 155 12311.02 93.95 55403.78 88888.00 2007-06-04 07:43:44.625 155 12310.98 93.92 55403.80 88888.00 2007-06-04 07:43:44.750 155 12310.92 93.92 55403.80 88888.00 2007-06-04 07:43:44.875 155 12310.92 93.90 55403.78 88888.00 2007-06-04 07:43:45.000 155 12310.98 93.95 55403.75 88888.00 2007-06-04 07:43:45.125 155 12310.98 93.92 55403.75 88888.00 2007-06-04 07:43:45.250 155 12310.98 93.92 55403.75 88888.00 2007-06-04 07:43:45.375 155 12311.02 93.95 55403.78 88888.00 2007-06-04 07:43:45.500 155 12311.08 93.97 55403.80 88888.00 2007-06-04 07:43:45.625 155 12311.10 94.00 55403.78 88888.00 2007-06-04 07:43:45.750 155 12311.00 94.03 55403.78 88888.00 2007-06-04 07:43:45.875 155 12311.00 94.00 55403.80 88888.00 2007-06-04 07:43:46.000 155 12311.02 94.00 55403.80 88888.00 2007-06-04 07:43:46.125 155 12311.05 94.03 55403.80 88888.00 2007-06-04 07:43:46.250 155 12311.08 94.03 55403.80 88888.00 2007-06-04 07:43:46.375 155 12311.10 94.05 55403.80 88888.00 2007-06-04 07:43:46.500 155 12311.17 94.10 55403.82 88888.00 2007-06-04 07:43:46.625 155 12311.10 94.05 55403.80 88888.00 2007-06-04 07:43:46.750 155 12311.05 94.00 55403.78 88888.00 2007-06-04 07:43:46.875 155 12311.08 94.00 55403.80 88888.00 2007-06-04 07:43:47.000 155 12311.10 94.05 55403.80 88888.00 2007-06-04 07:43:47.125 155 12311.08 94.08 55403.80 88888.00 2007-06-04 07:43:47.250 155 12311.00 94.10 55403.82 88888.00 2007-06-04 07:43:47.375 155 12311.05 94.08 55403.82 88888.00 2007-06-04 07:43:47.500 155 12311.02 94.03 55403.78 88888.00 2007-06-04 07:43:47.625 155 12311.00 94.05 55403.75 88888.00 2007-06-04 07:43:47.750 155 12311.05 94.10 55403.75 88888.00 2007-06-04 07:43:47.875 155 12311.05 94.10 55403.75 88888.00 2007-06-04 07:43:48.000 155 12311.02 94.12 55403.80 88888.00 2007-06-04 07:43:48.125 155 12311.05 94.15 55403.82 88888.00 2007-06-04 07:43:48.250 155 12311.08 94.08 55403.78 88888.00 2007-06-04 07:43:48.375 155 12311.08 94.03 55403.75 88888.00 2007-06-04 07:43:48.500 155 12311.05 94.05 55403.75 88888.00 2007-06-04 07:43:48.625 155 12311.02 94.10 55403.80 88888.00 2007-06-04 07:43:48.750 155 12311.00 94.12 55403.82 88888.00 2007-06-04 07:43:48.875 155 12311.02 94.15 55403.82 88888.00 2007-06-04 07:43:49.000 155 12311.08 94.12 55403.80 88888.00 2007-06-04 07:43:49.125 155 12311.02 94.08 55403.82 88888.00 2007-06-04 07:43:49.250 155 12310.98 94.15 55403.85 88888.00 2007-06-04 07:43:49.375 155 12311.05 94.22 55403.85 88888.00 2007-06-04 07:43:49.500 155 12311.10 94.15 55403.82 88888.00 2007-06-04 07:43:49.625 155 12311.10 94.12 55403.78 88888.00 2007-06-04 07:43:49.750 155 12311.17 94.15 55403.80 88888.00 2007-06-04 07:43:49.875 155 12311.20 94.20 55403.80 88888.00 2007-06-04 07:43:50.000 155 12311.17 94.17 55403.78 88888.00 2007-06-04 07:43:50.125 155 12311.17 94.17 55403.85 88888.00 2007-06-04 07:43:50.250 155 12311.12 94.17 55403.82 88888.00 2007-06-04 07:43:50.375 155 12311.10 94.22 55403.80 88888.00 2007-06-04 07:43:50.500 155 12311.10 94.22 55403.78 88888.00 2007-06-04 07:43:50.625 155 12311.10 94.20 55403.78 88888.00 2007-06-04 07:43:50.750 155 12311.12 94.22 55403.75 88888.00 2007-06-04 07:43:50.875 155 12311.15 94.28 55403.78 88888.00 2007-06-04 07:43:51.000 155 12311.15 94.28 55403.80 88888.00 2007-06-04 07:43:51.125 155 12311.15 94.22 55403.80 88888.00 2007-06-04 07:43:51.250 155 12311.10 94.20 55403.78 88888.00 2007-06-04 07:43:51.375 155 12311.12 94.22 55403.78 88888.00 2007-06-04 07:43:51.500 155 12311.05 94.22 55403.75 88888.00 2007-06-04 07:43:51.625 155 12311.05 94.25 55403.80 88888.00 2007-06-04 07:43:51.750 155 12311.08 94.28 55403.80 88888.00 2007-06-04 07:43:51.875 155 12311.10 94.33 55403.80 88888.00 2007-06-04 07:43:52.000 155 12311.10 94.30 55403.80 88888.00 2007-06-04 07:43:52.125 155 12311.08 94.20 55403.78 88888.00 2007-06-04 07:43:52.250 155 12311.00 94.20 55403.78 88888.00 2007-06-04 07:43:52.375 155 12311.05 94.25 55403.78 88888.00 2007-06-04 07:43:52.500 155 12311.12 94.25 55403.80 88888.00 2007-06-04 07:43:52.625 155 12311.12 94.28 55403.78 88888.00 2007-06-04 07:43:52.750 155 12311.08 94.33 55403.78 88888.00 2007-06-04 07:43:52.875 155 12311.08 94.33 55403.78 88888.00 2007-06-04 07:43:53.000 155 12311.10 94.38 55403.80 88888.00 2007-06-04 07:43:53.125 155 12311.17 94.35 55403.80 88888.00 2007-06-04 07:43:53.250 155 12311.20 94.35 55403.80 88888.00 2007-06-04 07:43:53.375 155 12311.27 94.35 55403.78 88888.00 2007-06-04 07:43:53.500 155 12311.30 94.38 55403.78 88888.00 2007-06-04 07:43:53.625 155 12311.20 94.30 55403.78 88888.00 2007-06-04 07:43:53.750 155 12311.15 94.22 55403.78 88888.00 2007-06-04 07:43:53.875 155 12311.23 94.28 55403.80 88888.00 2007-06-04 07:43:54.000 155 12311.35 94.38 55403.80 88888.00 2007-06-04 07:43:54.125 155 12311.30 94.38 55403.80 88888.00 2007-06-04 07:43:54.250 155 12311.25 94.33 55403.80 88888.00 2007-06-04 07:43:54.375 155 12311.23 94.30 55403.78 88888.00 2007-06-04 07:43:54.500 155 12311.20 94.33 55403.78 88888.00 2007-06-04 07:43:54.625 155 12311.27 94.40 55403.85 88888.00 2007-06-04 07:43:54.750 155 12311.30 94.35 55403.80 88888.00 2007-06-04 07:43:54.875 155 12311.30 94.35 55403.82 88888.00 2007-06-04 07:43:55.000 155 12311.27 94.35 55403.80 88888.00 2007-06-04 07:43:55.125 155 12311.27 94.35 55403.78 88888.00 2007-06-04 07:43:55.250 155 12311.30 94.30 55403.80 88888.00 2007-06-04 07:43:55.375 155 12311.30 94.30 55403.78 88888.00 2007-06-04 07:43:55.500 155 12311.30 94.35 55403.82 88888.00 2007-06-04 07:43:55.625 155 12311.38 94.38 55403.82 88888.00 2007-06-04 07:43:55.750 155 12311.30 94.33 55403.78 88888.00 2007-06-04 07:43:55.875 155 12311.27 94.38 55403.78 88888.00 2007-06-04 07:43:56.000 155 12311.30 94.40 55403.78 88888.00 2007-06-04 07:43:56.125 155 12311.30 94.40 55403.78 88888.00 2007-06-04 07:43:56.250 155 12311.33 94.40 55403.80 88888.00 2007-06-04 07:43:56.375 155 12311.33 94.42 55403.82 88888.00 2007-06-04 07:43:56.500 155 12311.30 94.42 55403.80 88888.00 2007-06-04 07:43:56.625 155 12311.30 94.47 55403.80 88888.00 2007-06-04 07:43:56.750 155 12311.30 94.50 55403.78 88888.00 2007-06-04 07:43:56.875 155 12311.35 94.45 55403.75 88888.00 2007-06-04 07:43:57.000 155 12311.35 94.42 55403.75 88888.00 2007-06-04 07:43:57.125 155 12311.25 94.42 55403.78 88888.00 2007-06-04 07:43:57.250 155 12311.30 94.45 55403.78 88888.00 2007-06-04 07:43:57.375 155 12311.45 94.50 55403.78 88888.00 2007-06-04 07:43:57.500 155 12311.48 94.50 55403.75 88888.00 2007-06-04 07:43:57.625 155 12311.35 94.47 55403.75 88888.00 2007-06-04 07:43:57.750 155 12311.35 94.45 55403.78 88888.00 2007-06-04 07:43:57.875 155 12311.42 94.50 55403.78 88888.00 2007-06-04 07:43:58.000 155 12311.50 94.50 55403.75 88888.00 2007-06-04 07:43:58.125 155 12311.45 94.47 55403.72 88888.00 2007-06-04 07:43:58.250 155 12311.40 94.47 55403.72 88888.00 2007-06-04 07:43:58.375 155 12311.48 94.50 55403.70 88888.00 2007-06-04 07:43:58.500 155 12311.52 94.50 55403.75 88888.00 2007-06-04 07:43:58.625 155 12311.50 94.55 55403.75 88888.00 2007-06-04 07:43:58.750 155 12311.48 94.53 55403.75 88888.00 2007-06-04 07:43:58.875 155 12311.42 94.45 55403.75 88888.00 2007-06-04 07:43:59.000 155 12311.42 94.47 55403.75 88888.00 2007-06-04 07:43:59.125 155 12311.40 94.50 55403.72 88888.00 2007-06-04 07:43:59.250 155 12311.35 94.47 55403.72 88888.00 2007-06-04 07:43:59.375 155 12311.45 94.53 55403.75 88888.00 2007-06-04 07:43:59.500 155 12311.55 94.55 55403.75 88888.00 2007-06-04 07:43:59.625 155 12311.58 94.55 55403.75 88888.00 2007-06-04 07:43:59.750 155 12311.50 94.53 55403.78 88888.00 2007-06-04 07:43:59.875 155 12311.40 94.53 55403.75 88888.00 2007-06-04 07:44:00.000 155 12311.40 94.50 55403.72 88888.00 2007-06-04 07:44:00.125 155 12311.42 94.58 55403.75 88888.00 2007-06-04 07:44:00.250 155 12311.40 94.53 55403.72 88888.00 2007-06-04 07:44:00.375 155 12311.33 94.53 55403.72 88888.00 2007-06-04 07:44:00.500 155 12311.27 94.55 55403.72 88888.00 2007-06-04 07:44:00.625 155 12311.35 94.60 55403.75 88888.00 2007-06-04 07:44:00.750 155 12311.40 94.58 55403.80 88888.00 2007-06-04 07:44:00.875 155 12311.42 94.55 55403.80 88888.00 2007-06-04 07:44:01.000 155 12311.38 94.55 55403.75 88888.00 2007-06-04 07:44:01.125 155 12311.40 94.62 55403.78 88888.00 2007-06-04 07:44:01.250 155 12311.38 94.62 55403.78 88888.00 2007-06-04 07:44:01.375 155 12311.45 94.65 55403.78 88888.00 2007-06-04 07:44:01.500 155 12311.48 94.62 55403.72 88888.00 2007-06-04 07:44:01.625 155 12311.48 94.62 55403.75 88888.00 2007-06-04 07:44:01.750 155 12311.42 94.62 55403.75 88888.00 2007-06-04 07:44:01.875 155 12311.35 94.58 55403.75 88888.00 2007-06-04 07:44:02.000 155 12311.40 94.60 55403.75 88888.00 2007-06-04 07:44:02.125 155 12311.45 94.60 55403.72 88888.00 2007-06-04 07:44:02.250 155 12311.42 94.55 55403.72 88888.00 2007-06-04 07:44:02.375 155 12311.45 94.60 55403.78 88888.00 2007-06-04 07:44:02.500 155 12311.38 94.60 55403.75 88888.00 2007-06-04 07:44:02.625 155 12311.42 94.60 55403.75 88888.00 2007-06-04 07:44:02.750 155 12311.50 94.60 55403.78 88888.00 2007-06-04 07:44:02.875 155 12311.55 94.62 55403.75 88888.00 2007-06-04 07:44:03.000 155 12311.52 94.60 55403.70 88888.00 2007-06-04 07:44:03.125 155 12311.45 94.58 55403.70 88888.00 2007-06-04 07:44:03.250 155 12311.48 94.58 55403.72 88888.00 2007-06-04 07:44:03.375 155 12311.52 94.58 55403.70 88888.00 2007-06-04 07:44:03.500 155 12311.52 94.58 55403.70 88888.00 2007-06-04 07:44:03.625 155 12311.58 94.62 55403.70 88888.00 2007-06-04 07:44:03.750 155 12311.60 94.70 55403.72 88888.00 2007-06-04 07:44:03.875 155 12311.58 94.70 55403.72 88888.00 2007-06-04 07:44:04.000 155 12311.60 94.67 55403.70 88888.00 2007-06-04 07:44:04.125 155 12311.55 94.62 55403.72 88888.00 2007-06-04 07:44:04.250 155 12311.55 94.65 55403.72 88888.00 2007-06-04 07:44:04.375 155 12311.55 94.70 55403.72 88888.00 2007-06-04 07:44:04.500 155 12311.50 94.65 55403.72 88888.00 2007-06-04 07:44:04.625 155 12311.52 94.65 55403.70 88888.00 2007-06-04 07:44:04.750 155 12311.48 94.65 55403.68 88888.00 2007-06-04 07:44:04.875 155 12311.50 94.67 55403.68 88888.00 2007-06-04 07:44:05.000 155 12311.50 94.62 55403.68 88888.00 2007-06-04 07:44:05.125 155 12311.48 94.62 55403.72 88888.00 2007-06-04 07:44:05.250 155 12311.48 94.58 55403.72 88888.00 2007-06-04 07:44:05.375 155 12311.45 94.60 55403.72 88888.00 2007-06-04 07:44:05.500 155 12311.55 94.65 55403.70 88888.00 2007-06-04 07:44:05.625 155 12311.55 94.65 55403.72 88888.00 2007-06-04 07:44:05.750 155 12311.58 94.62 55403.68 88888.00 2007-06-04 07:44:05.875 155 12311.58 94.58 55403.68 88888.00 2007-06-04 07:44:06.000 155 12311.60 94.60 55403.68 88888.00 2007-06-04 07:44:06.125 155 12311.60 94.58 55403.68 88888.00 2007-06-04 07:44:06.250 155 12311.58 94.58 55403.68 88888.00 2007-06-04 07:44:06.375 155 12311.62 94.60 55403.70 88888.00 2007-06-04 07:44:06.500 155 12311.65 94.65 55403.70 88888.00 2007-06-04 07:44:06.625 155 12311.65 94.65 55403.72 88888.00 2007-06-04 07:44:06.750 155 12311.65 94.65 55403.75 88888.00 2007-06-04 07:44:06.875 155 12311.62 94.58 55403.72 88888.00 2007-06-04 07:44:07.000 155 12311.62 94.60 55403.70 88888.00 2007-06-04 07:44:07.125 155 12311.60 94.65 55403.70 88888.00 2007-06-04 07:44:07.250 155 12311.60 94.65 55403.70 88888.00 2007-06-04 07:44:07.375 155 12311.65 94.67 55403.72 88888.00 2007-06-04 07:44:07.500 155 12311.65 94.70 55403.70 88888.00 2007-06-04 07:44:07.625 155 12311.67 94.65 55403.68 88888.00 2007-06-04 07:44:07.750 155 12311.62 94.58 55403.68 88888.00 2007-06-04 07:44:07.875 155 12311.62 94.53 55403.68 88888.00 2007-06-04 07:44:08.000 155 12311.67 94.58 55403.68 88888.00 2007-06-04 07:44:08.125 155 12311.73 94.62 55403.68 88888.00 2007-06-04 07:44:08.250 155 12311.70 94.55 55403.68 88888.00 2007-06-04 07:44:08.375 155 12311.77 94.55 55403.70 88888.00 2007-06-04 07:44:08.500 155 12311.80 94.53 55403.72 88888.00 2007-06-04 07:44:08.625 155 12311.77 94.55 55403.72 88888.00 2007-06-04 07:44:08.750 155 12311.80 94.55 55403.72 88888.00 2007-06-04 07:44:08.875 155 12311.75 94.55 55403.68 88888.00 2007-06-04 07:44:09.000 155 12311.75 94.58 55403.65 88888.00 2007-06-04 07:44:09.125 155 12311.77 94.60 55403.70 88888.00 2007-06-04 07:44:09.250 155 12311.83 94.58 55403.70 88888.00 2007-06-04 07:44:09.375 155 12311.80 94.60 55403.70 88888.00 2007-06-04 07:44:09.500 155 12311.83 94.65 55403.70 88888.00 2007-06-04 07:44:09.625 155 12311.90 94.62 55403.68 88888.00 2007-06-04 07:44:09.750 155 12311.88 94.55 55403.65 88888.00 2007-06-04 07:44:09.875 155 12311.83 94.53 55403.65 88888.00 2007-06-04 07:44:10.000 155 12311.83 94.53 55403.68 88888.00 2007-06-04 07:44:10.125 155 12311.88 94.55 55403.70 88888.00 2007-06-04 07:44:10.250 155 12311.85 94.50 55403.68 88888.00 2007-06-04 07:44:10.375 155 12311.77 94.47 55403.68 88888.00 2007-06-04 07:44:10.500 155 12311.77 94.50 55403.70 88888.00 2007-06-04 07:44:10.625 155 12311.77 94.53 55403.68 88888.00 2007-06-04 07:44:10.750 155 12311.88 94.55 55403.65 88888.00 2007-06-04 07:44:10.875 155 12311.90 94.53 55403.62 88888.00 2007-06-04 07:44:11.000 155 12311.88 94.53 55403.65 88888.00 2007-06-04 07:44:11.125 155 12311.85 94.47 55403.68 88888.00 2007-06-04 07:44:11.250 155 12311.92 94.47 55403.68 88888.00 2007-06-04 07:44:11.375 155 12311.98 94.47 55403.68 88888.00 2007-06-04 07:44:11.500 155 12311.98 94.50 55403.65 88888.00 2007-06-04 07:44:11.625 155 12311.92 94.53 55403.68 88888.00 2007-06-04 07:44:11.750 155 12311.92 94.55 55403.70 88888.00 2007-06-04 07:44:11.875 155 12311.98 94.53 55403.70 88888.00 2007-06-04 07:44:12.000 155 12311.98 94.47 55403.70 88888.00 2007-06-04 07:44:12.125 155 12311.92 94.50 55403.70 88888.00 2007-06-04 07:44:12.250 155 12311.83 94.50 55403.70 88888.00 2007-06-04 07:44:12.375 155 12311.88 94.53 55403.70 88888.00 2007-06-04 07:44:12.500 155 12311.88 94.47 55403.68 88888.00 2007-06-04 07:44:12.625 155 12311.88 94.45 55403.65 88888.00 2007-06-04 07:44:12.750 155 12311.83 94.40 55403.62 88888.00 2007-06-04 07:44:12.875 155 12311.90 94.45 55403.65 88888.00 2007-06-04 07:44:13.000 155 12311.92 94.45 55403.65 88888.00 2007-06-04 07:44:13.125 155 12311.95 94.38 55403.62 88888.00 2007-06-04 07:44:13.250 155 12311.98 94.38 55403.62 88888.00 2007-06-04 07:44:13.375 155 12312.10 94.42 55403.62 88888.00 2007-06-04 07:44:13.500 155 12312.17 94.45 55403.65 88888.00 2007-06-04 07:44:13.625 155 12312.08 94.47 55403.68 88888.00 2007-06-04 07:44:13.750 155 12312.00 94.45 55403.62 88888.00 2007-06-04 07:44:13.875 155 12311.98 94.45 55403.62 88888.00 2007-06-04 07:44:14.000 155 12312.02 94.47 55403.65 88888.00 2007-06-04 07:44:14.125 155 12312.08 94.47 55403.65 88888.00 2007-06-04 07:44:14.250 155 12312.05 94.42 55403.65 88888.00 2007-06-04 07:44:14.375 155 12312.05 94.45 55403.62 88888.00 2007-06-04 07:44:14.500 155 12312.15 94.42 55403.62 88888.00 2007-06-04 07:44:14.625 155 12312.10 94.45 55403.62 88888.00 2007-06-04 07:44:14.750 155 12312.08 94.45 55403.60 88888.00 2007-06-04 07:44:14.875 155 12312.10 94.42 55403.60 88888.00 2007-06-04 07:44:15.000 155 12312.12 94.35 55403.60 88888.00 2007-06-04 07:44:15.125 155 12312.12 94.33 55403.62 88888.00 2007-06-04 07:44:15.250 155 12312.10 94.38 55403.65 88888.00 2007-06-04 07:44:15.375 155 12312.15 94.47 55403.62 88888.00 2007-06-04 07:44:15.500 155 12312.17 94.45 55403.62 88888.00 2007-06-04 07:44:15.625 155 12312.17 94.40 55403.62 88888.00 2007-06-04 07:44:15.750 155 12312.23 94.40 55403.62 88888.00 2007-06-04 07:44:15.875 155 12312.20 94.35 55403.60 88888.00 2007-06-04 07:44:16.000 155 12312.20 94.38 55403.62 88888.00 2007-06-04 07:44:16.125 155 12312.23 94.40 55403.65 88888.00 2007-06-04 07:44:16.250 155 12312.15 94.35 55403.60 88888.00 2007-06-04 07:44:16.375 155 12312.15 94.38 55403.62 88888.00 2007-06-04 07:44:16.500 155 12312.15 94.42 55403.62 88888.00 2007-06-04 07:44:16.625 155 12312.17 94.40 55403.62 88888.00 2007-06-04 07:44:16.750 155 12312.20 94.38 55403.60 88888.00 2007-06-04 07:44:16.875 155 12312.25 94.38 55403.62 88888.00 2007-06-04 07:44:17.000 155 12312.27 94.42 55403.68 88888.00 2007-06-04 07:44:17.125 155 12312.23 94.40 55403.68 88888.00 2007-06-04 07:44:17.250 155 12312.23 94.38 55403.68 88888.00 2007-06-04 07:44:17.375 155 12312.23 94.35 55403.68 88888.00 2007-06-04 07:44:17.500 155 12312.23 94.40 55403.62 88888.00 2007-06-04 07:44:17.625 155 12312.20 94.40 55403.65 88888.00 2007-06-04 07:44:17.750 155 12312.17 94.35 55403.62 88888.00 2007-06-04 07:44:17.875 155 12312.15 94.33 55403.62 88888.00 2007-06-04 07:44:18.000 155 12312.17 94.35 55403.60 88888.00 2007-06-04 07:44:18.125 155 12312.17 94.35 55403.60 88888.00 2007-06-04 07:44:18.250 155 12312.23 94.38 55403.65 88888.00 2007-06-04 07:44:18.375 155 12312.30 94.42 55403.65 88888.00 2007-06-04 07:44:18.500 155 12312.23 94.33 55403.62 88888.00 2007-06-04 07:44:18.625 155 12312.12 94.30 55403.60 88888.00 2007-06-04 07:44:18.750 155 12312.15 94.33 55403.60 88888.00 2007-06-04 07:44:18.875 155 12312.17 94.33 55403.62 88888.00 2007-06-04 07:44:19.000 155 12312.23 94.33 55403.62 88888.00 2007-06-04 07:44:19.125 155 12312.25 94.38 55403.68 88888.00 2007-06-04 07:44:19.250 155 12312.20 94.35 55403.65 88888.00 2007-06-04 07:44:19.375 155 12312.25 94.35 55403.60 88888.00 2007-06-04 07:44:19.500 155 12312.30 94.35 55403.60 88888.00 2007-06-04 07:44:19.625 155 12312.33 94.40 55403.60 88888.00 2007-06-04 07:44:19.750 155 12312.27 94.40 55403.62 88888.00 2007-06-04 07:44:19.875 155 12312.27 94.38 55403.62 88888.00 2007-06-04 07:44:20.000 155 12312.30 94.30 55403.55 88888.00 2007-06-04 07:44:20.125 155 12312.27 94.28 55403.57 88888.00 2007-06-04 07:44:20.250 155 12312.35 94.33 55403.60 88888.00 2007-06-04 07:44:20.375 155 12312.40 94.35 55403.62 88888.00 2007-06-04 07:44:20.500 155 12312.45 94.42 55403.62 88888.00 2007-06-04 07:44:20.625 155 12312.48 94.38 55403.62 88888.00 2007-06-04 07:44:20.750 155 12312.50 94.38 55403.65 88888.00 2007-06-04 07:44:20.875 155 12312.52 94.38 55403.65 88888.00 2007-06-04 07:44:21.000 155 12312.42 94.38 55403.65 88888.00 2007-06-04 07:44:21.125 155 12312.35 94.33 55403.62 88888.00 2007-06-04 07:44:21.250 155 12312.33 94.28 55403.62 88888.00 2007-06-04 07:44:21.375 155 12312.35 94.33 55403.62 88888.00 2007-06-04 07:44:21.500 155 12312.33 94.35 55403.62 88888.00 2007-06-04 07:44:21.625 155 12312.33 94.35 55403.65 88888.00 2007-06-04 07:44:21.750 155 12312.35 94.38 55403.65 88888.00 2007-06-04 07:44:21.875 155 12312.35 94.35 55403.65 88888.00 2007-06-04 07:44:22.000 155 12312.38 94.35 55403.65 88888.00 2007-06-04 07:44:22.125 155 12312.42 94.38 55403.65 88888.00 2007-06-04 07:44:22.250 155 12312.48 94.35 55403.65 88888.00 2007-06-04 07:44:22.375 155 12312.48 94.30 55403.65 88888.00 2007-06-04 07:44:22.500 155 12312.42 94.33 55403.62 88888.00 2007-06-04 07:44:22.625 155 12312.40 94.35 55403.65 88888.00 2007-06-04 07:44:22.750 155 12312.42 94.33 55403.68 88888.00 2007-06-04 07:44:22.875 155 12312.45 94.33 55403.68 88888.00 2007-06-04 07:44:23.000 155 12312.45 94.35 55403.65 88888.00 2007-06-04 07:44:23.125 155 12312.40 94.35 55403.65 88888.00 2007-06-04 07:44:23.250 155 12312.35 94.30 55403.65 88888.00 2007-06-04 07:44:23.375 155 12312.48 94.33 55403.65 88888.00 2007-06-04 07:44:23.500 155 12312.52 94.33 55403.65 88888.00 2007-06-04 07:44:23.625 155 12312.45 94.35 55403.62 88888.00 2007-06-04 07:44:23.750 155 12312.35 94.33 55403.68 88888.00 2007-06-04 07:44:23.875 155 12312.30 94.28 55403.65 88888.00 2007-06-04 07:44:24.000 155 12312.35 94.25 55403.65 88888.00 2007-06-04 07:44:24.125 155 12312.40 94.28 55403.62 88888.00 2007-06-04 07:44:24.250 155 12312.40 94.30 55403.65 88888.00 2007-06-04 07:44:24.375 155 12312.45 94.30 55403.68 88888.00 2007-06-04 07:44:24.500 155 12312.42 94.30 55403.68 88888.00 2007-06-04 07:44:24.625 155 12312.38 94.25 55403.65 88888.00 2007-06-04 07:44:24.750 155 12312.38 94.28 55403.62 88888.00 2007-06-04 07:44:24.875 155 12312.35 94.33 55403.65 88888.00 2007-06-04 07:44:25.000 155 12312.38 94.30 55403.65 88888.00 2007-06-04 07:44:25.125 155 12312.38 94.30 55403.65 88888.00 2007-06-04 07:44:25.250 155 12312.42 94.30 55403.68 88888.00 2007-06-04 07:44:25.375 155 12312.55 94.35 55403.70 88888.00 2007-06-04 07:44:25.500 155 12312.58 94.33 55403.65 88888.00 2007-06-04 07:44:25.625 155 12312.52 94.22 55403.62 88888.00 2007-06-04 07:44:25.750 155 12312.52 94.28 55403.65 88888.00 2007-06-04 07:44:25.875 155 12312.52 94.30 55403.65 88888.00 2007-06-04 07:44:26.000 155 12312.48 94.28 55403.62 88888.00 2007-06-04 07:44:26.125 155 12312.48 94.33 55403.65 88888.00 2007-06-04 07:44:26.250 155 12312.42 94.30 55403.65 88888.00 2007-06-04 07:44:26.375 155 12312.42 94.30 55403.65 88888.00 2007-06-04 07:44:26.500 155 12312.42 94.33 55403.68 88888.00 2007-06-04 07:44:26.625 155 12312.38 94.28 55403.68 88888.00 2007-06-04 07:44:26.750 155 12312.35 94.28 55403.68 88888.00 2007-06-04 07:44:26.875 155 12312.40 94.30 55403.70 88888.00 2007-06-04 07:44:27.000 155 12312.38 94.33 55403.68 88888.00 2007-06-04 07:44:27.125 155 12312.30 94.28 55403.68 88888.00 2007-06-04 07:44:27.250 155 12312.38 94.28 55403.70 88888.00 2007-06-04 07:44:27.375 155 12312.52 94.28 55403.68 88888.00 2007-06-04 07:44:27.500 155 12312.48 94.22 55403.65 88888.00 2007-06-04 07:44:27.625 155 12312.42 94.22 55403.68 88888.00 2007-06-04 07:44:27.750 155 12312.45 94.22 55403.65 88888.00 2007-06-04 07:44:27.875 155 12312.45 94.22 55403.65 88888.00 2007-06-04 07:44:28.000 155 12312.35 94.22 55403.65 88888.00 2007-06-04 07:44:28.125 155 12312.38 94.28 55403.70 88888.00 2007-06-04 07:44:28.250 155 12312.35 94.25 55403.68 88888.00 2007-06-04 07:44:28.375 155 12312.38 94.28 55403.68 88888.00 2007-06-04 07:44:28.500 155 12312.33 94.25 55403.72 88888.00 2007-06-04 07:44:28.625 155 12312.30 94.25 55403.70 88888.00 2007-06-04 07:44:28.750 155 12312.25 94.28 55403.68 88888.00 2007-06-04 07:44:28.875 155 12312.20 94.25 55403.62 88888.00 2007-06-04 07:44:29.000 155 12312.27 94.28 55403.65 88888.00 2007-06-04 07:44:29.125 155 12312.38 94.33 55403.70 88888.00 2007-06-04 07:44:29.250 155 12312.30 94.28 55403.70 88888.00 2007-06-04 07:44:29.375 155 12312.33 94.30 55403.70 88888.00 2007-06-04 07:44:29.500 155 12312.35 94.30 55403.75 88888.00 2007-06-04 07:44:29.625 155 12312.35 94.28 55403.70 88888.00 2007-06-04 07:44:29.750 155 12312.30 94.25 55403.70 88888.00 2007-06-04 07:44:29.875 155 12312.20 94.20 55403.65 88888.00 2007-06-04 07:44:30.000 155 12312.15 94.25 55403.68 88888.00 2007-06-04 07:44:30.125 155 12312.25 94.30 55403.70 88888.00 2007-06-04 07:44:30.250 155 12312.30 94.30 55403.70 88888.00 2007-06-04 07:44:30.375 155 12312.33 94.28 55403.70 88888.00 2007-06-04 07:44:30.500 155 12312.27 94.22 55403.68 88888.00 2007-06-04 07:44:30.625 155 12312.27 94.25 55403.68 88888.00 2007-06-04 07:44:30.750 155 12312.33 94.25 55403.70 88888.00 2007-06-04 07:44:30.875 155 12312.33 94.25 55403.70 88888.00 2007-06-04 07:44:31.000 155 12312.20 94.17 55403.70 88888.00 2007-06-04 07:44:31.125 155 12312.20 94.20 55403.70 88888.00 2007-06-04 07:44:31.250 155 12312.23 94.22 55403.72 88888.00 2007-06-04 07:44:31.375 155 12312.23 94.22 55403.70 88888.00 2007-06-04 07:44:31.500 155 12312.20 94.15 55403.70 88888.00 2007-06-04 07:44:31.625 155 12312.33 94.25 55403.72 88888.00 2007-06-04 07:44:31.750 155 12312.35 94.28 55403.75 88888.00 2007-06-04 07:44:31.875 155 12312.20 94.30 55403.72 88888.00 2007-06-04 07:44:32.000 155 12312.17 94.28 55403.70 88888.00 2007-06-04 07:44:32.125 155 12312.20 94.22 55403.70 88888.00 2007-06-04 07:44:32.250 155 12312.25 94.25 55403.72 88888.00 2007-06-04 07:44:32.375 155 12312.30 94.25 55403.72 88888.00 2007-06-04 07:44:32.500 155 12312.30 94.28 55403.72 88888.00 2007-06-04 07:44:32.625 155 12312.27 94.20 55403.70 88888.00 2007-06-04 07:44:32.750 155 12312.20 94.20 55403.70 88888.00 2007-06-04 07:44:32.875 155 12312.17 94.25 55403.72 88888.00 2007-06-04 07:44:33.000 155 12312.20 94.33 55403.75 88888.00 2007-06-04 07:44:33.125 155 12312.17 94.28 55403.72 88888.00 2007-06-04 07:44:33.250 155 12312.12 94.28 55403.72 88888.00 2007-06-04 07:44:33.375 155 12312.20 94.28 55403.75 88888.00 2007-06-04 07:44:33.500 155 12312.23 94.20 55403.75 88888.00 2007-06-04 07:44:33.625 155 12312.23 94.17 55403.72 88888.00 2007-06-04 07:44:33.750 155 12312.27 94.25 55403.72 88888.00 2007-06-04 07:44:33.875 155 12312.23 94.35 55403.78 88888.00 2007-06-04 07:44:34.000 155 12312.10 94.30 55403.75 88888.00 2007-06-04 07:44:34.125 155 12312.08 94.28 55403.75 88888.00 2007-06-04 07:44:34.250 155 12312.08 94.28 55403.72 88888.00 2007-06-04 07:44:34.375 155 12312.15 94.30 55403.75 88888.00 2007-06-04 07:44:34.500 155 12312.15 94.28 55403.75 88888.00 2007-06-04 07:44:34.625 155 12312.10 94.22 55403.72 88888.00 2007-06-04 07:44:34.750 155 12312.10 94.22 55403.72 88888.00 2007-06-04 07:44:34.875 155 12312.17 94.25 55403.72 88888.00 2007-06-04 07:44:35.000 155 12312.15 94.22 55403.72 88888.00 2007-06-04 07:44:35.125 155 12312.08 94.25 55403.75 88888.00 2007-06-04 07:44:35.250 155 12312.08 94.25 55403.78 88888.00 2007-06-04 07:44:35.375 155 12312.12 94.28 55403.78 88888.00 2007-06-04 07:44:35.500 155 12312.08 94.33 55403.80 88888.00 2007-06-04 07:44:35.625 155 12312.10 94.33 55403.78 88888.00 2007-06-04 07:44:35.750 155 12312.02 94.25 55403.72 88888.00 2007-06-04 07:44:35.875 155 12312.02 94.33 55403.75 88888.00 2007-06-04 07:44:36.000 155 12312.08 94.30 55403.78 88888.00 2007-06-04 07:44:36.125 155 12312.05 94.20 55403.80 88888.00 2007-06-04 07:44:36.250 155 12312.08 94.30 55403.78 88888.00 2007-06-04 07:44:36.375 155 12312.15 94.38 55403.78 88888.00 2007-06-04 07:44:36.500 155 12312.10 94.38 55403.78 88888.00 2007-06-04 07:44:36.625 155 12312.10 94.35 55403.72 88888.00 2007-06-04 07:44:36.750 155 12312.08 94.33 55403.72 88888.00 2007-06-04 07:44:36.875 155 12312.05 94.35 55403.72 88888.00 2007-06-04 07:44:37.000 155 12312.08 94.38 55403.75 88888.00 2007-06-04 07:44:37.125 155 12312.10 94.38 55403.75 88888.00 2007-06-04 07:44:37.250 155 12312.08 94.30 55403.75 88888.00 2007-06-04 07:44:37.375 155 12312.08 94.30 55403.75 88888.00 2007-06-04 07:44:37.500 155 12312.02 94.30 55403.75 88888.00 2007-06-04 07:44:37.625 155 12312.02 94.30 55403.72 88888.00 2007-06-04 07:44:37.750 155 12311.98 94.28 55403.75 88888.00 2007-06-04 07:44:37.875 155 12312.00 94.30 55403.78 88888.00 2007-06-04 07:44:38.000 155 12312.00 94.30 55403.75 88888.00 2007-06-04 07:44:38.125 155 12312.00 94.33 55403.75 88888.00 2007-06-04 07:44:38.250 155 12312.02 94.35 55403.78 88888.00 2007-06-04 07:44:38.375 155 12312.05 94.38 55403.75 88888.00 2007-06-04 07:44:38.500 155 12312.02 94.38 55403.75 88888.00 2007-06-04 07:44:38.625 155 12312.00 94.33 55403.72 88888.00 2007-06-04 07:44:38.750 155 12312.00 94.28 55403.72 88888.00 2007-06-04 07:44:38.875 155 12312.02 94.35 55403.75 88888.00 2007-06-04 07:44:39.000 155 12312.00 94.40 55403.78 88888.00 2007-06-04 07:44:39.125 155 12311.98 94.40 55403.80 88888.00 2007-06-04 07:44:39.250 155 12311.98 94.38 55403.78 88888.00 2007-06-04 07:44:39.375 155 12311.98 94.40 55403.78 88888.00 2007-06-04 07:44:39.500 155 12311.95 94.38 55403.78 88888.00 2007-06-04 07:44:39.625 155 12312.02 94.40 55403.75 88888.00 2007-06-04 07:44:39.750 155 12312.02 94.40 55403.72 88888.00 2007-06-04 07:44:39.875 155 12312.02 94.40 55403.75 88888.00 2007-06-04 07:44:40.000 155 12312.00 94.38 55403.70 88888.00 2007-06-04 07:44:40.125 155 12311.92 94.35 55403.75 88888.00 2007-06-04 07:44:40.250 155 12311.95 94.42 55403.78 88888.00 2007-06-04 07:44:40.375 155 12312.00 94.42 55403.80 88888.00 2007-06-04 07:44:40.500 155 12311.95 94.40 55403.75 88888.00 2007-06-04 07:44:40.625 155 12311.92 94.42 55403.75 88888.00 2007-06-04 07:44:40.750 155 12311.90 94.42 55403.75 88888.00 2007-06-04 07:44:40.875 155 12311.95 94.42 55403.70 88888.00 2007-06-04 07:44:41.000 155 12311.95 94.42 55403.72 88888.00 2007-06-04 07:44:41.125 155 12311.92 94.40 55403.75 88888.00 2007-06-04 07:44:41.250 155 12311.98 94.45 55403.78 88888.00 2007-06-04 07:44:41.375 155 12312.02 94.50 55403.78 88888.00 2007-06-04 07:44:41.500 155 12311.98 94.45 55403.78 88888.00 2007-06-04 07:44:41.625 155 12311.92 94.45 55403.80 88888.00 2007-06-04 07:44:41.750 155 12311.98 94.53 55403.80 88888.00 2007-06-04 07:44:41.875 155 12311.92 94.45 55403.75 88888.00 2007-06-04 07:44:42.000 155 12311.92 94.47 55403.78 88888.00 2007-06-04 07:44:42.125 155 12311.88 94.45 55403.78 88888.00 2007-06-04 07:44:42.250 155 12311.85 94.45 55403.75 88888.00 2007-06-04 07:44:42.375 155 12311.90 94.47 55403.75 88888.00 2007-06-04 07:44:42.500 155 12311.95 94.53 55403.75 88888.00 2007-06-04 07:44:42.625 155 12311.98 94.53 55403.72 88888.00 2007-06-04 07:44:42.750 155 12311.90 94.45 55403.72 88888.00 2007-06-04 07:44:42.875 155 12311.85 94.45 55403.72 88888.00 2007-06-04 07:44:43.000 155 12311.90 94.47 55403.75 88888.00 2007-06-04 07:44:43.125 155 12311.88 94.47 55403.78 88888.00 2007-06-04 07:44:43.250 155 12311.88 94.55 55403.78 88888.00 2007-06-04 07:44:43.375 155 12311.88 94.62 55403.80 88888.00 2007-06-04 07:44:43.500 155 12311.88 94.60 55403.78 88888.00 2007-06-04 07:44:43.625 155 12311.83 94.60 55403.78 88888.00 2007-06-04 07:44:43.750 155 12311.77 94.53 55403.75 88888.00 2007-06-04 07:44:43.875 155 12311.85 94.55 55403.78 88888.00 2007-06-04 07:44:44.000 155 12311.95 94.60 55403.80 88888.00 2007-06-04 07:44:44.125 155 12311.95 94.58 55403.82 88888.00 2007-06-04 07:44:44.250 155 12311.88 94.53 55403.80 88888.00 2007-06-04 07:44:44.375 155 12311.88 94.55 55403.80 88888.00 2007-06-04 07:44:44.500 155 12311.88 94.55 55403.80 88888.00 2007-06-04 07:44:44.625 155 12311.85 94.50 55403.80 88888.00 2007-06-04 07:44:44.750 155 12311.80 94.53 55403.80 88888.00 2007-06-04 07:44:44.875 155 12311.70 94.50 55403.80 88888.00 2007-06-04 07:44:45.000 155 12311.73 94.55 55403.78 88888.00 2007-06-04 07:44:45.125 155 12311.75 94.55 55403.80 88888.00 2007-06-04 07:44:45.250 155 12311.77 94.55 55403.78 88888.00 2007-06-04 07:44:45.375 155 12311.80 94.58 55403.78 88888.00 2007-06-04 07:44:45.500 155 12311.77 94.60 55403.75 88888.00 2007-06-04 07:44:45.625 155 12311.83 94.60 55403.75 88888.00 2007-06-04 07:44:45.750 155 12311.88 94.58 55403.78 88888.00 2007-06-04 07:44:45.875 155 12311.83 94.58 55403.75 88888.00 2007-06-04 07:44:46.000 155 12311.80 94.65 55403.78 88888.00 2007-06-04 07:44:46.125 155 12311.88 94.65 55403.78 88888.00 2007-06-04 07:44:46.250 155 12311.88 94.60 55403.80 88888.00 2007-06-04 07:44:46.375 155 12311.88 94.62 55403.80 88888.00 2007-06-04 07:44:46.500 155 12311.83 94.65 55403.78 88888.00 2007-06-04 07:44:46.625 155 12311.80 94.62 55403.78 88888.00 2007-06-04 07:44:46.750 155 12311.80 94.62 55403.78 88888.00 2007-06-04 07:44:46.875 155 12311.77 94.65 55403.78 88888.00 2007-06-04 07:44:47.000 155 12311.75 94.65 55403.75 88888.00 2007-06-04 07:44:47.125 155 12311.73 94.65 55403.78 88888.00 2007-06-04 07:44:47.250 155 12311.75 94.65 55403.78 88888.00 2007-06-04 07:44:47.375 155 12311.83 94.72 55403.80 88888.00 2007-06-04 07:44:47.500 155 12311.80 94.72 55403.78 88888.00 2007-06-04 07:44:47.625 155 12311.77 94.67 55403.78 88888.00 2007-06-04 07:44:47.750 155 12311.75 94.72 55403.80 88888.00 2007-06-04 07:44:47.875 155 12311.77 94.75 55403.78 88888.00 2007-06-04 07:44:48.000 155 12311.83 94.72 55403.78 88888.00 2007-06-04 07:44:48.125 155 12311.92 94.72 55403.78 88888.00 2007-06-04 07:44:48.250 155 12311.88 94.70 55403.78 88888.00 2007-06-04 07:44:48.375 155 12311.85 94.70 55403.75 88888.00 2007-06-04 07:44:48.500 155 12311.83 94.65 55403.70 88888.00 2007-06-04 07:44:48.625 155 12311.90 94.67 55403.75 88888.00 2007-06-04 07:44:48.750 155 12311.98 94.70 55403.75 88888.00 2007-06-04 07:44:48.875 155 12311.92 94.75 55403.78 88888.00 2007-06-04 07:44:49.000 155 12311.85 94.75 55403.78 88888.00 2007-06-04 07:44:49.125 155 12311.83 94.72 55403.80 88888.00 2007-06-04 07:44:49.250 155 12311.80 94.75 55403.78 88888.00 2007-06-04 07:44:49.375 155 12311.77 94.70 55403.75 88888.00 2007-06-04 07:44:49.500 155 12311.73 94.67 55403.72 88888.00 2007-06-04 07:44:49.625 155 12311.77 94.72 55403.75 88888.00 2007-06-04 07:44:49.750 155 12311.77 94.70 55403.72 88888.00 2007-06-04 07:44:49.875 155 12311.83 94.67 55403.75 88888.00 2007-06-04 07:44:50.000 155 12311.77 94.70 55403.72 88888.00 2007-06-04 07:44:50.125 155 12311.75 94.78 55403.75 88888.00 2007-06-04 07:44:50.250 155 12311.70 94.70 55403.75 88888.00 2007-06-04 07:44:50.375 155 12311.75 94.72 55403.72 88888.00 2007-06-04 07:44:50.500 155 12311.80 94.72 55403.75 88888.00 2007-06-04 07:44:50.625 155 12311.88 94.80 55403.75 88888.00 2007-06-04 07:44:50.750 155 12311.92 94.83 55403.75 88888.00 2007-06-04 07:44:50.875 155 12311.95 94.78 55403.78 88888.00 2007-06-04 07:44:51.000 155 12311.95 94.83 55403.78 88888.00 2007-06-04 07:44:51.125 155 12311.92 94.85 55403.75 88888.00 2007-06-04 07:44:51.250 155 12311.80 94.83 55403.75 88888.00 2007-06-04 07:44:51.375 155 12311.75 94.80 55403.72 88888.00 2007-06-04 07:44:51.500 155 12311.85 94.83 55403.72 88888.00 2007-06-04 07:44:51.625 155 12311.90 94.85 55403.78 88888.00 2007-06-04 07:44:51.750 155 12311.88 94.85 55403.80 88888.00 2007-06-04 07:44:51.875 155 12311.77 94.88 55403.80 88888.00 2007-06-04 07:44:52.000 155 12311.77 94.88 55403.80 88888.00 2007-06-04 07:44:52.125 155 12311.83 94.90 55403.78 88888.00 2007-06-04 07:44:52.250 155 12311.75 94.92 55403.80 88888.00 2007-06-04 07:44:52.375 155 12311.77 94.95 55403.80 88888.00 2007-06-04 07:44:52.500 155 12311.75 94.92 55403.78 88888.00 2007-06-04 07:44:52.625 155 12311.75 94.90 55403.75 88888.00 2007-06-04 07:44:52.750 155 12311.75 94.85 55403.75 88888.00 2007-06-04 07:44:52.875 155 12311.73 94.90 55403.72 88888.00 2007-06-04 07:44:53.000 155 12311.73 94.92 55403.72 88888.00 2007-06-04 07:44:53.125 155 12311.75 94.95 55403.78 88888.00 2007-06-04 07:44:53.250 155 12311.80 94.92 55403.78 88888.00 2007-06-04 07:44:53.375 155 12311.80 94.95 55403.78 88888.00 2007-06-04 07:44:53.500 155 12311.83 95.03 55403.78 88888.00 2007-06-04 07:44:53.625 155 12311.83 95.05 55403.75 88888.00 2007-06-04 07:44:53.750 155 12311.83 95.03 55403.78 88888.00 2007-06-04 07:44:53.875 155 12311.85 94.97 55403.75 88888.00 2007-06-04 07:44:54.000 155 12311.77 95.00 55403.78 88888.00 2007-06-04 07:44:54.125 155 12311.73 95.00 55403.78 88888.00 2007-06-04 07:44:54.250 155 12311.77 95.05 55403.80 88888.00 2007-06-04 07:44:54.375 155 12311.90 95.10 55403.82 88888.00 2007-06-04 07:44:54.500 155 12311.90 95.10 55403.82 88888.00 2007-06-04 07:44:54.625 155 12311.85 95.05 55403.78 88888.00 2007-06-04 07:44:54.750 155 12311.88 95.05 55403.75 88888.00 2007-06-04 07:44:54.875 155 12311.90 95.03 55403.75 88888.00 2007-06-04 07:44:55.000 155 12311.85 95.05 55403.75 88888.00 2007-06-04 07:44:55.125 155 12311.75 95.03 55403.75 88888.00 2007-06-04 07:44:55.250 155 12311.75 94.97 55403.75 88888.00 2007-06-04 07:44:55.375 155 12311.77 95.00 55403.72 88888.00 2007-06-04 07:44:55.500 155 12311.83 95.05 55403.72 88888.00 2007-06-04 07:44:55.625 155 12311.83 95.08 55403.75 88888.00 2007-06-04 07:44:55.750 155 12311.83 95.12 55403.75 88888.00 2007-06-04 07:44:55.875 155 12311.80 95.10 55403.75 88888.00 2007-06-04 07:44:56.000 155 12311.83 95.10 55403.70 88888.00 2007-06-04 07:44:56.125 155 12311.88 95.10 55403.72 88888.00 2007-06-04 07:44:56.250 155 12311.88 95.05 55403.72 88888.00 2007-06-04 07:44:56.375 155 12311.88 95.08 55403.75 88888.00 2007-06-04 07:44:56.500 155 12311.95 95.17 55403.75 88888.00 2007-06-04 07:44:56.625 155 12311.92 95.20 55403.75 88888.00 2007-06-04 07:44:56.750 155 12311.83 95.15 55403.72 88888.00 2007-06-04 07:44:56.875 155 12311.83 95.12 55403.70 88888.00 2007-06-04 07:44:57.000 155 12311.88 95.15 55403.68 88888.00 2007-06-04 07:44:57.125 155 12311.83 95.17 55403.68 88888.00 2007-06-04 07:44:57.250 155 12311.83 95.15 55403.70 88888.00 2007-06-04 07:44:57.375 155 12311.83 95.12 55403.70 88888.00 2007-06-04 07:44:57.500 155 12311.85 95.17 55403.70 88888.00 2007-06-04 07:44:57.625 155 12311.95 95.22 55403.72 88888.00 2007-06-04 07:44:57.750 155 12311.98 95.22 55403.72 88888.00 2007-06-04 07:44:57.875 155 12311.92 95.20 55403.70 88888.00 2007-06-04 07:44:58.000 155 12311.90 95.22 55403.72 88888.00 2007-06-04 07:44:58.125 155 12311.85 95.17 55403.75 88888.00 2007-06-04 07:44:58.250 155 12311.83 95.17 55403.72 88888.00 2007-06-04 07:44:58.375 155 12311.83 95.20 55403.70 88888.00 2007-06-04 07:44:58.500 155 12311.90 95.22 55403.72 88888.00 2007-06-04 07:44:58.625 155 12311.92 95.25 55403.70 88888.00 2007-06-04 07:44:58.750 155 12311.92 95.28 55403.70 88888.00 2007-06-04 07:44:58.875 155 12311.95 95.28 55403.70 88888.00 2007-06-04 07:44:59.000 155 12311.90 95.28 55403.68 88888.00 2007-06-04 07:44:59.125 155 12311.85 95.22 55403.70 88888.00 2007-06-04 07:44:59.250 155 12311.85 95.22 55403.70 88888.00 2007-06-04 07:44:59.375 155 12311.85 95.28 55403.68 88888.00 2007-06-04 07:44:59.500 155 12311.85 95.30 55403.68 88888.00 2007-06-04 07:44:59.625 155 12311.88 95.33 55403.70 88888.00 2007-06-04 07:44:59.750 155 12311.88 95.33 55403.70 88888.00 2007-06-04 07:44:59.875 155 12311.80 95.33 55403.70 88888.00 2007-06-04 07:45:00.000 155 12311.80 95.33 55403.68 88888.00 2007-06-04 07:45:00.125 155 12311.83 95.35 55403.72 88888.00 2007-06-04 07:45:00.250 155 12311.83 95.38 55403.70 88888.00 2007-06-04 07:45:00.375 155 12311.88 95.35 55403.72 88888.00 2007-06-04 07:45:00.500 155 12311.85 95.28 55403.68 88888.00 2007-06-04 07:45:00.625 155 12311.90 95.35 55403.68 88888.00 2007-06-04 07:45:00.750 155 12311.90 95.35 55403.65 88888.00 2007-06-04 07:45:00.875 155 12311.88 95.30 55403.68 88888.00 2007-06-04 07:45:01.000 155 12311.92 95.38 55403.68 88888.00 2007-06-04 07:45:01.125 155 12311.88 95.40 55403.70 88888.00 2007-06-04 07:45:01.250 155 12311.85 95.38 55403.70 88888.00 2007-06-04 07:45:01.375 155 12311.90 95.42 55403.68 88888.00 2007-06-04 07:45:01.500 155 12311.88 95.35 55403.65 88888.00 2007-06-04 07:45:01.625 155 12311.85 95.35 55403.65 88888.00 2007-06-04 07:45:01.750 155 12311.90 95.38 55403.68 88888.00 2007-06-04 07:45:01.875 155 12311.98 95.42 55403.68 88888.00 2007-06-04 07:45:02.000 155 12311.92 95.42 55403.65 88888.00 2007-06-04 07:45:02.125 155 12311.95 95.42 55403.65 88888.00 2007-06-04 07:45:02.250 155 12312.00 95.47 55403.68 88888.00 2007-06-04 07:45:02.375 155 12311.98 95.53 55403.68 88888.00 2007-06-04 07:45:02.500 155 12311.98 95.53 55403.65 88888.00 2007-06-04 07:45:02.625 155 12311.92 95.50 55403.65 88888.00 2007-06-04 07:45:02.750 155 12311.88 95.47 55403.68 88888.00 2007-06-04 07:45:02.875 155 12311.90 95.45 55403.65 88888.00 2007-06-04 07:45:03.000 155 12311.90 95.47 55403.65 88888.00 2007-06-04 07:45:03.125 155 12311.98 95.45 55403.68 88888.00 2007-06-04 07:45:03.250 155 12311.98 95.47 55403.68 88888.00 2007-06-04 07:45:03.375 155 12311.92 95.53 55403.68 88888.00 2007-06-04 07:45:03.500 155 12311.95 95.53 55403.68 88888.00 2007-06-04 07:45:03.625 155 12311.98 95.55 55403.68 88888.00 2007-06-04 07:45:03.750 155 12311.98 95.55 55403.68 88888.00 2007-06-04 07:45:03.875 155 12311.90 95.55 55403.65 88888.00 2007-06-04 07:45:04.000 155 12311.92 95.55 55403.62 88888.00 2007-06-04 07:45:04.125 155 12311.92 95.58 55403.60 88888.00 2007-06-04 07:45:04.250 155 12311.90 95.60 55403.65 88888.00 2007-06-04 07:45:04.375 155 12311.88 95.62 55403.62 88888.00 2007-06-04 07:45:04.500 155 12311.90 95.62 55403.62 88888.00 2007-06-04 07:45:04.625 155 12312.02 95.60 55403.62 88888.00 2007-06-04 07:45:04.750 155 12311.98 95.60 55403.62 88888.00 2007-06-04 07:45:04.875 155 12312.00 95.60 55403.62 88888.00 2007-06-04 07:45:05.000 155 12312.02 95.65 55403.60 88888.00 2007-06-04 07:45:05.125 155 12312.00 95.62 55403.62 88888.00 2007-06-04 07:45:05.250 155 12312.02 95.60 55403.65 88888.00 2007-06-04 07:45:05.375 155 12311.92 95.60 55403.65 88888.00 2007-06-04 07:45:05.500 155 12311.83 95.55 55403.62 88888.00 2007-06-04 07:45:05.625 155 12311.92 95.60 55403.62 88888.00 2007-06-04 07:45:05.750 155 12311.98 95.67 55403.65 88888.00 2007-06-04 07:45:05.875 155 12311.95 95.67 55403.62 88888.00 2007-06-04 07:45:06.000 155 12312.00 95.67 55403.62 88888.00 2007-06-04 07:45:06.125 155 12312.02 95.65 55403.62 88888.00 2007-06-04 07:45:06.250 155 12312.00 95.60 55403.60 88888.00 2007-06-04 07:45:06.375 155 12312.00 95.65 55403.57 88888.00 2007-06-04 07:45:06.500 155 12311.98 95.72 55403.57 88888.00 2007-06-04 07:45:06.625 155 12311.98 95.70 55403.57 88888.00 2007-06-04 07:45:06.750 155 12311.98 95.70 55403.60 88888.00 2007-06-04 07:45:06.875 155 12311.98 95.70 55403.62 88888.00 2007-06-04 07:45:07.000 155 12311.98 95.70 55403.60 88888.00 2007-06-04 07:45:07.125 155 12312.00 95.75 55403.62 88888.00 2007-06-04 07:45:07.250 155 12311.98 95.70 55403.60 88888.00 2007-06-04 07:45:07.375 155 12312.00 95.75 55403.57 88888.00 2007-06-04 07:45:07.500 155 12312.05 95.80 55403.60 88888.00 2007-06-04 07:45:07.625 155 12312.08 95.85 55403.62 88888.00 2007-06-04 07:45:07.750 155 12312.08 95.83 55403.60 88888.00 2007-06-04 07:45:07.875 155 12311.98 95.78 55403.57 88888.00 2007-06-04 07:45:08.000 155 12311.98 95.72 55403.57 88888.00 2007-06-04 07:45:08.125 155 12312.05 95.78 55403.60 88888.00 2007-06-04 07:45:08.250 155 12311.98 95.80 55403.57 88888.00 2007-06-04 07:45:08.375 155 12311.95 95.78 55403.57 88888.00 2007-06-04 07:45:08.500 155 12312.02 95.78 55403.60 88888.00 2007-06-04 07:45:08.625 155 12312.08 95.80 55403.60 88888.00 2007-06-04 07:45:08.750 155 12312.10 95.88 55403.55 88888.00 2007-06-04 07:45:08.875 155 12312.12 95.85 55403.55 88888.00 2007-06-04 07:45:09.000 155 12312.12 95.78 55403.50 88888.00 2007-06-04 07:45:09.125 155 12312.12 95.78 55403.53 88888.00 2007-06-04 07:45:09.250 155 12312.08 95.88 55403.60 88888.00 2007-06-04 07:45:09.375 155 12312.05 95.90 55403.57 88888.00 2007-06-04 07:45:09.500 155 12312.08 95.85 55403.57 88888.00 2007-06-04 07:45:09.625 155 12312.05 95.85 55403.53 88888.00 2007-06-04 07:45:09.750 155 12312.05 95.88 55403.53 88888.00 2007-06-04 07:45:09.875 155 12312.10 95.85 55403.55 88888.00 2007-06-04 07:45:10.000 155 12312.10 95.78 55403.57 88888.00 2007-06-04 07:45:10.125 155 12312.15 95.85 55403.57 88888.00 2007-06-04 07:45:10.250 155 12312.17 95.92 55403.57 88888.00 2007-06-04 07:45:10.375 155 12312.20 95.88 55403.55 88888.00 2007-06-04 07:45:10.500 155 12312.12 95.83 55403.55 88888.00 2007-06-04 07:45:10.625 155 12312.12 95.80 55403.57 88888.00 2007-06-04 07:45:10.750 155 12312.20 95.83 55403.55 88888.00 2007-06-04 07:45:10.875 155 12312.15 95.85 55403.53 88888.00 2007-06-04 07:45:11.000 155 12312.15 95.88 55403.55 88888.00 2007-06-04 07:45:11.125 155 12312.30 96.03 55403.57 88888.00 2007-06-04 07:45:11.250 155 12312.30 95.97 55403.57 88888.00 2007-06-04 07:45:11.375 155 12312.30 95.95 55403.55 88888.00 2007-06-04 07:45:11.500 155 12312.25 95.92 55403.55 88888.00 2007-06-04 07:45:11.625 155 12312.25 95.92 55403.55 88888.00 2007-06-04 07:45:11.750 155 12312.25 95.95 55403.57 88888.00 2007-06-04 07:45:11.875 155 12312.25 95.90 55403.55 88888.00 2007-06-04 07:45:12.000 155 12312.23 95.88 55403.50 88888.00 2007-06-04 07:45:12.125 155 12312.30 95.92 55403.53 88888.00 2007-06-04 07:45:12.250 155 12312.35 95.95 55403.55 88888.00 2007-06-04 07:45:12.375 155 12312.35 95.97 55403.55 88888.00 2007-06-04 07:45:12.500 155 12312.30 96.03 55403.57 88888.00 2007-06-04 07:45:12.625 155 12312.35 96.00 55403.55 88888.00 2007-06-04 07:45:12.750 155 12312.35 95.97 55403.53 88888.00 2007-06-04 07:45:12.875 155 12312.30 95.95 55403.53 88888.00 2007-06-04 07:45:13.000 155 12312.30 95.92 55403.50 88888.00 2007-06-04 07:45:13.125 155 12312.27 95.97 55403.50 88888.00 2007-06-04 07:45:13.250 155 12312.25 96.00 55403.50 88888.00 2007-06-04 07:45:13.375 155 12312.35 95.97 55403.50 88888.00 2007-06-04 07:45:13.500 155 12312.40 96.00 55403.47 88888.00 2007-06-04 07:45:13.625 155 12312.35 95.97 55403.47 88888.00 2007-06-04 07:45:13.750 155 12312.42 95.97 55403.47 88888.00 2007-06-04 07:45:13.875 155 12312.42 95.97 55403.45 88888.00 2007-06-04 07:45:14.000 155 12312.40 96.00 55403.45 88888.00 2007-06-04 07:45:14.125 155 12312.35 95.97 55403.45 88888.00 2007-06-04 07:45:14.250 155 12312.30 95.92 55403.45 88888.00 2007-06-04 07:45:14.375 155 12312.35 95.97 55403.45 88888.00 2007-06-04 07:45:14.500 155 12312.42 96.03 55403.45 88888.00 2007-06-04 07:45:14.625 155 12312.38 96.03 55403.45 88888.00 2007-06-04 07:45:14.750 155 12312.33 96.03 55403.50 88888.00 2007-06-04 07:45:14.875 155 12312.38 96.05 55403.50 88888.00 2007-06-04 07:45:15.000 155 12312.45 96.10 55403.50 88888.00 2007-06-04 07:45:15.125 155 12312.50 96.15 55403.53 88888.00 2007-06-04 07:45:15.250 155 12312.38 96.08 55403.45 88888.00 2007-06-04 07:45:15.375 155 12312.33 96.05 55403.47 88888.00 2007-06-04 07:45:15.500 155 12312.40 96.05 55403.47 88888.00 2007-06-04 07:45:15.625 155 12312.45 96.05 55403.47 88888.00 2007-06-04 07:45:15.750 155 12312.50 96.08 55403.45 88888.00 2007-06-04 07:45:15.875 155 12312.48 96.08 55403.47 88888.00 2007-06-04 07:45:16.000 155 12312.48 96.10 55403.45 88888.00 2007-06-04 07:45:16.125 155 12312.42 96.08 55403.43 88888.00 2007-06-04 07:45:16.250 155 12312.42 96.05 55403.45 88888.00 2007-06-04 07:45:16.375 155 12312.52 96.05 55403.43 88888.00 2007-06-04 07:45:16.500 155 12312.50 96.08 55403.43 88888.00 2007-06-04 07:45:16.625 155 12312.42 96.08 55403.47 88888.00 2007-06-04 07:45:16.750 155 12312.48 96.08 55403.47 88888.00 2007-06-04 07:45:16.875 155 12312.58 96.08 55403.45 88888.00 2007-06-04 07:45:17.000 155 12312.60 96.08 55403.45 88888.00 2007-06-04 07:45:17.125 155 12312.55 96.10 55403.45 88888.00 2007-06-04 07:45:17.250 155 12312.52 96.10 55403.50 88888.00 2007-06-04 07:45:17.375 155 12312.58 96.12 55403.47 88888.00 2007-06-04 07:45:17.500 155 12312.55 96.10 55403.45 88888.00 2007-06-04 07:45:17.625 155 12312.55 96.10 55403.45 88888.00 2007-06-04 07:45:17.750 155 12312.52 96.15 55403.45 88888.00 2007-06-04 07:45:17.875 155 12312.48 96.15 55403.45 88888.00 2007-06-04 07:45:18.000 155 12312.52 96.10 55403.45 88888.00 2007-06-04 07:45:18.125 155 12312.62 96.15 55403.47 88888.00 2007-06-04 07:45:18.250 155 12312.65 96.12 55403.45 88888.00 2007-06-04 07:45:18.375 155 12312.73 96.12 55403.43 88888.00 2007-06-04 07:45:18.500 155 12312.75 96.08 55403.43 88888.00 2007-06-04 07:45:18.625 155 12312.80 96.15 55403.43 88888.00 2007-06-04 07:45:18.750 155 12312.73 96.15 55403.45 88888.00 2007-06-04 07:45:18.875 155 12312.70 96.15 55403.40 88888.00 2007-06-04 07:45:19.000 155 12312.70 96.12 55403.40 88888.00 2007-06-04 07:45:19.125 155 12312.65 96.15 55403.40 88888.00 2007-06-04 07:45:19.250 155 12312.70 96.17 55403.45 88888.00 2007-06-04 07:45:19.375 155 12312.80 96.17 55403.45 88888.00 2007-06-04 07:45:19.500 155 12312.73 96.10 55403.40 88888.00 2007-06-04 07:45:19.625 155 12312.65 96.05 55403.38 88888.00 2007-06-04 07:45:19.750 155 12312.67 96.10 55403.40 88888.00 2007-06-04 07:45:19.875 155 12312.75 96.15 55403.45 88888.00 2007-06-04 07:45:20.000 155 12312.80 96.10 55403.43 88888.00 2007-06-04 07:45:20.125 155 12312.85 96.10 55403.40 88888.00 2007-06-04 07:45:20.250 155 12312.85 96.12 55403.43 88888.00 2007-06-04 07:45:20.375 155 12312.92 96.17 55403.43 88888.00 2007-06-04 07:45:20.500 155 12312.95 96.22 55403.45 88888.00 2007-06-04 07:45:20.625 155 12312.90 96.12 55403.43 88888.00 2007-06-04 07:45:20.750 155 12312.85 96.08 55403.40 88888.00 2007-06-04 07:45:20.875 155 12312.83 96.03 55403.38 88888.00 2007-06-04 07:45:21.000 155 12312.80 96.03 55403.35 88888.00 2007-06-04 07:45:21.125 155 12312.77 96.10 55403.40 88888.00 2007-06-04 07:45:21.250 155 12312.80 96.08 55403.43 88888.00 2007-06-04 07:45:21.375 155 12312.90 96.08 55403.40 88888.00 2007-06-04 07:45:21.500 155 12312.95 96.08 55403.43 88888.00 2007-06-04 07:45:21.625 155 12312.92 96.05 55403.40 88888.00 2007-06-04 07:45:21.750 155 12312.88 96.05 55403.40 88888.00 2007-06-04 07:45:21.875 155 12312.98 96.03 55403.38 88888.00 2007-06-04 07:45:22.000 155 12313.05 96.08 55403.38 88888.00 2007-06-04 07:45:22.125 155 12313.08 96.10 55403.38 88888.00 2007-06-04 07:45:22.250 155 12313.02 96.03 55403.35 88888.00 2007-06-04 07:45:22.375 155 12313.02 96.00 55403.32 88888.00 2007-06-04 07:45:22.500 155 12313.12 96.00 55403.35 88888.00 2007-06-04 07:45:22.625 155 12313.15 96.03 55403.38 88888.00 2007-06-04 07:45:22.750 155 12313.17 96.00 55403.40 88888.00 2007-06-04 07:45:22.875 155 12313.17 96.05 55403.40 88888.00 2007-06-04 07:45:23.000 155 12313.20 96.00 55403.40 88888.00 2007-06-04 07:45:23.125 155 12313.17 95.95 55403.38 88888.00 2007-06-04 07:45:23.250 155 12313.08 95.88 55403.38 88888.00 2007-06-04 07:45:23.375 155 12313.10 95.95 55403.40 88888.00 2007-06-04 07:45:23.500 155 12313.15 95.95 55403.40 88888.00 2007-06-04 07:45:23.625 155 12313.25 95.95 55403.40 88888.00 2007-06-04 07:45:23.750 155 12313.25 95.92 55403.43 88888.00 2007-06-04 07:45:23.875 155 12313.12 95.92 55403.38 88888.00 2007-06-04 07:45:24.000 155 12313.08 95.88 55403.35 88888.00 2007-06-04 07:45:24.125 155 12313.12 95.83 55403.35 88888.00 2007-06-04 07:45:24.250 155 12313.10 95.88 55403.38 88888.00 2007-06-04 07:45:24.375 155 12313.20 95.97 55403.40 88888.00 2007-06-04 07:45:24.500 155 12313.30 96.03 55403.43 88888.00 2007-06-04 07:45:24.625 155 12313.25 95.97 55403.40 88888.00 2007-06-04 07:45:24.750 155 12313.25 95.90 55403.38 88888.00 2007-06-04 07:45:24.875 155 12313.25 95.88 55403.38 88888.00 2007-06-04 07:45:25.000 155 12313.30 95.90 55403.35 88888.00 2007-06-04 07:45:25.125 155 12313.25 95.85 55403.35 88888.00 2007-06-04 07:45:25.250 155 12313.27 95.88 55403.32 88888.00 2007-06-04 07:45:25.375 155 12313.33 95.90 55403.32 88888.00 2007-06-04 07:45:25.500 155 12313.33 95.90 55403.35 88888.00 2007-06-04 07:45:25.625 155 12313.38 95.85 55403.35 88888.00 2007-06-04 07:45:25.750 155 12313.33 95.75 55403.35 88888.00 2007-06-04 07:45:25.875 155 12313.30 95.75 55403.35 88888.00 2007-06-04 07:45:26.000 155 12313.30 95.75 55403.32 88888.00 2007-06-04 07:45:26.125 155 12313.30 95.80 55403.35 88888.00 2007-06-04 07:45:26.250 155 12313.33 95.80 55403.32 88888.00 2007-06-04 07:45:26.375 155 12313.42 95.83 55403.30 88888.00 2007-06-04 07:45:26.500 155 12313.52 95.80 55403.30 88888.00 2007-06-04 07:45:26.625 155 12313.52 95.70 55403.30 88888.00 2007-06-04 07:45:26.750 155 12313.55 95.72 55403.30 88888.00 2007-06-04 07:45:26.875 155 12313.52 95.75 55403.35 88888.00 2007-06-04 07:45:27.000 155 12313.52 95.72 55403.35 88888.00 2007-06-04 07:45:27.125 155 12313.50 95.72 55403.35 88888.00 2007-06-04 07:45:27.250 155 12313.48 95.72 55403.32 88888.00 2007-06-04 07:45:27.375 155 12313.55 95.75 55403.32 88888.00 2007-06-04 07:45:27.500 155 12313.55 95.70 55403.30 88888.00 2007-06-04 07:45:27.625 155 12313.65 95.75 55403.32 88888.00 2007-06-04 07:45:27.750 155 12313.65 95.70 55403.32 88888.00 2007-06-04 07:45:27.875 155 12313.67 95.75 55403.32 88888.00 2007-06-04 07:45:28.000 155 12313.73 95.78 55403.32 88888.00 2007-06-04 07:45:28.125 155 12313.77 95.67 55403.32 88888.00 2007-06-04 07:45:28.250 155 12313.75 95.62 55403.30 88888.00 2007-06-04 07:45:28.375 155 12313.75 95.65 55403.30 88888.00 2007-06-04 07:45:28.500 155 12313.73 95.65 55403.30 88888.00 2007-06-04 07:45:28.625 155 12313.73 95.67 55403.32 88888.00 2007-06-04 07:45:28.750 155 12313.67 95.70 55403.30 88888.00 2007-06-04 07:45:28.875 155 12313.65 95.70 55403.30 88888.00 2007-06-04 07:45:29.000 155 12313.67 95.60 55403.30 88888.00 2007-06-04 07:45:29.125 155 12313.70 95.58 55403.28 88888.00 2007-06-04 07:45:29.250 155 12313.75 95.60 55403.32 88888.00 2007-06-04 07:45:29.375 155 12313.80 95.62 55403.32 88888.00 2007-06-04 07:45:29.500 155 12313.77 95.58 55403.35 88888.00 2007-06-04 07:45:29.625 155 12313.83 95.60 55403.32 88888.00 2007-06-04 07:45:29.750 155 12313.88 95.58 55403.30 88888.00 2007-06-04 07:45:29.875 155 12313.90 95.58 55403.30 88888.00 2007-06-04 07:45:30.000 155 12313.88 95.60 55403.32 88888.00 2007-06-04 07:45:30.125 155 12313.80 95.55 55403.32 88888.00 2007-06-04 07:45:30.250 155 12313.83 95.55 55403.35 88888.00 2007-06-04 07:45:30.375 155 12313.88 95.58 55403.32 88888.00 2007-06-04 07:45:30.500 155 12313.92 95.55 55403.32 88888.00 2007-06-04 07:45:30.625 155 12313.92 95.53 55403.35 88888.00 2007-06-04 07:45:30.750 155 12313.92 95.53 55403.32 88888.00 2007-06-04 07:45:30.875 155 12313.88 95.50 55403.32 88888.00 2007-06-04 07:45:31.000 155 12313.90 95.50 55403.30 88888.00 2007-06-04 07:45:31.125 155 12313.98 95.55 55403.32 88888.00 2007-06-04 07:45:31.250 155 12313.95 95.50 55403.32 88888.00 2007-06-04 07:45:31.375 155 12313.95 95.55 55403.30 88888.00 2007-06-04 07:45:31.500 155 12313.90 95.47 55403.25 88888.00 2007-06-04 07:45:31.625 155 12313.90 95.45 55403.25 88888.00 2007-06-04 07:45:31.750 155 12314.00 95.42 55403.30 88888.00 2007-06-04 07:45:31.875 155 12314.02 95.47 55403.30 88888.00 2007-06-04 07:45:32.000 155 12314.05 95.50 55403.30 88888.00 2007-06-04 07:45:32.125 155 12314.10 95.50 55403.30 88888.00 2007-06-04 07:45:32.250 155 12314.12 95.47 55403.32 88888.00 2007-06-04 07:45:32.375 155 12314.15 95.47 55403.28 88888.00 2007-06-04 07:45:32.500 155 12314.12 95.40 55403.25 88888.00 2007-06-04 07:45:32.625 155 12314.08 95.45 55403.25 88888.00 2007-06-04 07:45:32.750 155 12314.05 95.45 55403.28 88888.00 2007-06-04 07:45:32.875 155 12314.08 95.40 55403.30 88888.00 2007-06-04 07:45:33.000 155 12314.08 95.40 55403.28 88888.00 2007-06-04 07:45:33.125 155 12314.05 95.40 55403.28 88888.00 2007-06-04 07:45:33.250 155 12314.05 95.35 55403.28 88888.00 2007-06-04 07:45:33.375 155 12314.05 95.35 55403.28 88888.00 2007-06-04 07:45:33.500 155 12314.10 95.38 55403.28 88888.00 2007-06-04 07:45:33.625 155 12314.17 95.38 55403.28 88888.00 2007-06-04 07:45:33.750 155 12314.15 95.33 55403.28 88888.00 2007-06-04 07:45:33.875 155 12314.15 95.30 55403.28 88888.00 2007-06-04 07:45:34.000 155 12314.15 95.33 55403.25 88888.00 2007-06-04 07:45:34.125 155 12314.08 95.30 55403.28 88888.00 2007-06-04 07:45:34.250 155 12314.05 95.28 55403.25 88888.00 2007-06-04 07:45:34.375 155 12314.10 95.30 55403.28 88888.00 2007-06-04 07:45:34.500 155 12314.08 95.30 55403.28 88888.00 2007-06-04 07:45:34.625 155 12314.08 95.30 55403.28 88888.00 2007-06-04 07:45:34.750 155 12314.10 95.33 55403.28 88888.00 2007-06-04 07:45:34.875 155 12314.15 95.35 55403.30 88888.00 2007-06-04 07:45:35.000 155 12314.17 95.30 55403.30 88888.00 2007-06-04 07:45:35.125 155 12314.17 95.25 55403.28 88888.00 2007-06-04 07:45:35.250 155 12314.12 95.20 55403.25 88888.00 2007-06-04 07:45:35.375 155 12314.23 95.22 55403.25 88888.00 2007-06-04 07:45:35.500 155 12314.23 95.25 55403.28 88888.00 2007-06-04 07:45:35.625 155 12314.20 95.22 55403.30 88888.00 2007-06-04 07:45:35.750 155 12314.20 95.20 55403.25 88888.00 2007-06-04 07:45:35.875 155 12314.20 95.17 55403.25 88888.00 2007-06-04 07:45:36.000 155 12314.27 95.17 55403.28 88888.00 2007-06-04 07:45:36.125 155 12314.27 95.20 55403.28 88888.00 2007-06-04 07:45:36.250 155 12314.27 95.15 55403.32 88888.00 2007-06-04 07:45:36.375 155 12314.30 95.17 55403.32 88888.00 2007-06-04 07:45:36.500 155 12314.33 95.17 55403.32 88888.00 2007-06-04 07:45:36.625 155 12314.33 95.17 55403.32 88888.00 2007-06-04 07:45:36.750 155 12314.35 95.12 55403.30 88888.00 2007-06-04 07:45:36.875 155 12314.33 95.17 55403.30 88888.00 2007-06-04 07:45:37.000 155 12314.35 95.15 55403.25 88888.00 2007-06-04 07:45:37.125 155 12314.30 95.15 55403.30 88888.00 2007-06-04 07:45:37.250 155 12314.38 95.08 55403.32 88888.00 2007-06-04 07:45:37.375 155 12314.48 95.12 55403.35 88888.00 2007-06-04 07:45:37.500 155 12314.42 95.10 55403.32 88888.00 2007-06-04 07:45:37.625 155 12314.42 95.10 55403.32 88888.00 2007-06-04 07:45:37.750 155 12314.45 95.10 55403.30 88888.00 2007-06-04 07:45:37.875 155 12314.40 95.05 55403.25 88888.00 2007-06-04 07:45:38.000 155 12314.38 95.10 55403.28 88888.00 2007-06-04 07:45:38.125 155 12314.42 95.08 55403.30 88888.00 2007-06-04 07:45:38.250 155 12314.50 95.00 55403.30 88888.00 2007-06-04 07:45:38.375 155 12314.42 94.97 55403.28 88888.00 2007-06-04 07:45:38.500 155 12314.35 95.03 55403.28 88888.00 2007-06-04 07:45:38.625 155 12314.35 95.03 55403.28 88888.00 2007-06-04 07:45:38.750 155 12314.42 95.03 55403.28 88888.00 2007-06-04 07:45:38.875 155 12314.50 95.00 55403.28 88888.00 2007-06-04 07:45:39.000 155 12314.50 94.92 55403.22 88888.00 2007-06-04 07:45:39.125 155 12314.48 94.90 55403.28 88888.00 2007-06-04 07:45:39.250 155 12314.42 94.85 55403.28 88888.00 2007-06-04 07:45:39.375 155 12314.50 94.92 55403.28 88888.00 2007-06-04 07:45:39.500 155 12314.55 94.92 55403.28 88888.00 2007-06-04 07:45:39.625 155 12314.60 94.90 55403.28 88888.00 2007-06-04 07:45:39.750 155 12314.60 94.90 55403.28 88888.00 2007-06-04 07:45:39.875 155 12314.60 94.88 55403.28 88888.00 2007-06-04 07:45:40.000 155 12314.60 94.88 55403.28 88888.00 2007-06-04 07:45:40.125 155 12314.55 94.80 55403.22 88888.00 2007-06-04 07:45:40.250 155 12314.58 94.72 55403.25 88888.00 2007-06-04 07:45:40.375 155 12314.62 94.75 55403.28 88888.00 2007-06-04 07:45:40.500 155 12314.60 94.78 55403.28 88888.00 2007-06-04 07:45:40.625 155 12314.60 94.75 55403.28 88888.00 2007-06-04 07:45:40.750 155 12314.65 94.75 55403.30 88888.00 2007-06-04 07:45:40.875 155 12314.70 94.80 55403.32 88888.00 2007-06-04 07:45:41.000 155 12314.67 94.78 55403.30 88888.00 2007-06-04 07:45:41.125 155 12314.65 94.72 55403.32 88888.00 2007-06-04 07:45:41.250 155 12314.67 94.72 55403.32 88888.00 2007-06-04 07:45:41.375 155 12314.75 94.72 55403.30 88888.00 2007-06-04 07:45:41.500 155 12314.75 94.70 55403.30 88888.00 2007-06-04 07:45:41.625 155 12314.73 94.72 55403.30 88888.00 2007-06-04 07:45:41.750 155 12314.67 94.65 55403.30 88888.00 2007-06-04 07:45:41.875 155 12314.73 94.65 55403.32 88888.00 2007-06-04 07:45:42.000 155 12314.75 94.67 55403.32 88888.00 2007-06-04 07:45:42.125 155 12314.70 94.65 55403.30 88888.00 2007-06-04 07:45:42.250 155 12314.67 94.55 55403.25 88888.00 2007-06-04 07:45:42.375 155 12314.77 94.55 55403.25 88888.00 2007-06-04 07:45:42.500 155 12314.75 94.50 55403.28 88888.00 2007-06-04 07:45:42.625 155 12314.83 94.53 55403.30 88888.00 2007-06-04 07:45:42.750 155 12314.83 94.58 55403.32 88888.00 2007-06-04 07:45:42.875 155 12314.77 94.58 55403.32 88888.00 2007-06-04 07:45:43.000 155 12314.73 94.53 55403.30 88888.00 2007-06-04 07:45:43.125 155 12314.80 94.55 55403.35 88888.00 2007-06-04 07:45:43.250 155 12314.77 94.47 55403.30 88888.00 2007-06-04 07:45:43.375 155 12314.75 94.45 55403.28 88888.00 2007-06-04 07:45:43.500 155 12314.77 94.40 55403.28 88888.00 2007-06-04 07:45:43.625 155 12314.77 94.42 55403.28 88888.00 2007-06-04 07:45:43.750 155 12314.80 94.42 55403.25 88888.00 2007-06-04 07:45:43.875 155 12314.83 94.42 55403.28 88888.00 2007-06-04 07:45:44.000 155 12314.83 94.40 55403.28 88888.00 2007-06-04 07:45:44.125 155 12314.85 94.35 55403.28 88888.00 2007-06-04 07:45:44.250 155 12314.85 94.28 55403.28 88888.00 2007-06-04 07:45:44.375 155 12314.92 94.33 55403.30 88888.00 2007-06-04 07:45:44.500 155 12314.92 94.35 55403.30 88888.00 2007-06-04 07:45:44.625 155 12314.95 94.28 55403.28 88888.00 2007-06-04 07:45:44.750 155 12315.00 94.28 55403.30 88888.00 2007-06-04 07:45:44.875 155 12314.95 94.30 55403.28 88888.00 2007-06-04 07:45:45.000 155 12314.95 94.35 55403.30 88888.00 2007-06-04 07:45:45.125 155 12314.95 94.33 55403.35 88888.00 2007-06-04 07:45:45.250 155 12314.90 94.25 55403.30 88888.00 2007-06-04 07:45:45.375 155 12314.95 94.25 55403.28 88888.00 2007-06-04 07:45:45.500 155 12314.98 94.20 55403.25 88888.00 2007-06-04 07:45:45.625 155 12315.00 94.20 55403.28 88888.00 2007-06-04 07:45:45.750 155 12315.05 94.28 55403.28 88888.00 2007-06-04 07:45:45.875 155 12315.15 94.33 55403.30 88888.00 2007-06-04 07:45:46.000 155 12315.12 94.28 55403.30 88888.00 2007-06-04 07:45:46.125 155 12315.08 94.15 55403.30 88888.00 2007-06-04 07:45:46.250 155 12315.10 94.12 55403.28 88888.00 2007-06-04 07:45:46.375 155 12315.15 94.15 55403.28 88888.00 2007-06-04 07:45:46.500 155 12315.12 94.10 55403.30 88888.00 2007-06-04 07:45:46.625 155 12315.10 94.08 55403.28 88888.00 2007-06-04 07:45:46.750 155 12315.05 94.05 55403.28 88888.00 2007-06-04 07:45:46.875 155 12315.10 94.03 55403.30 88888.00 2007-06-04 07:45:47.000 155 12315.10 94.05 55403.30 88888.00 2007-06-04 07:45:47.125 155 12315.10 94.08 55403.30 88888.00 2007-06-04 07:45:47.250 155 12315.10 94.00 55403.28 88888.00 2007-06-04 07:45:47.375 155 12315.15 93.97 55403.25 88888.00 2007-06-04 07:45:47.500 155 12315.20 94.03 55403.28 88888.00 2007-06-04 07:45:47.625 155 12315.17 94.05 55403.28 88888.00 2007-06-04 07:45:47.750 155 12315.20 94.03 55403.25 88888.00 2007-06-04 07:45:47.875 155 12315.23 94.00 55403.30 88888.00 2007-06-04 07:45:48.000 155 12315.17 94.00 55403.30 88888.00 2007-06-04 07:45:48.125 155 12315.23 93.97 55403.32 88888.00 2007-06-04 07:45:48.250 155 12315.17 93.95 55403.28 88888.00 2007-06-04 07:45:48.375 155 12315.17 93.95 55403.30 88888.00 2007-06-04 07:45:48.500 155 12315.23 93.95 55403.32 88888.00 2007-06-04 07:45:48.625 155 12315.27 93.95 55403.32 88888.00 2007-06-04 07:45:48.750 155 12315.30 93.90 55403.28 88888.00 2007-06-04 07:45:48.875 155 12315.33 93.90 55403.28 88888.00 2007-06-04 07:45:49.000 155 12315.35 93.90 55403.28 88888.00 2007-06-04 07:45:49.125 155 12315.33 93.88 55403.30 88888.00 2007-06-04 07:45:49.250 155 12315.27 93.83 55403.30 88888.00 2007-06-04 07:45:49.375 155 12315.30 93.85 55403.28 88888.00 2007-06-04 07:45:49.500 155 12315.38 93.88 55403.30 88888.00 2007-06-04 07:45:49.625 155 12315.38 93.85 55403.30 88888.00 2007-06-04 07:45:49.750 155 12315.35 93.83 55403.30 88888.00 2007-06-04 07:45:49.875 155 12315.40 93.83 55403.32 88888.00 2007-06-04 07:45:50.000 155 12315.42 93.80 55403.30 88888.00 2007-06-04 07:45:50.125 155 12315.38 93.70 55403.30 88888.00 2007-06-04 07:45:50.250 155 12315.38 93.72 55403.32 88888.00 2007-06-04 07:45:50.375 155 12315.45 93.72 55403.32 88888.00 2007-06-04 07:45:50.500 155 12315.40 93.72 55403.32 88888.00 2007-06-04 07:45:50.625 155 12315.33 93.70 55403.32 88888.00 2007-06-04 07:45:50.750 155 12315.27 93.70 55403.32 88888.00 2007-06-04 07:45:50.875 155 12315.30 93.70 55403.30 88888.00 2007-06-04 07:45:51.000 155 12315.27 93.67 55403.30 88888.00 2007-06-04 07:45:51.125 155 12315.27 93.67 55403.30 88888.00 2007-06-04 07:45:51.250 155 12315.38 93.62 55403.30 88888.00 2007-06-04 07:45:51.375 155 12315.50 93.60 55403.32 88888.00 2007-06-04 07:45:51.500 155 12315.50 93.58 55403.30 88888.00 2007-06-04 07:45:51.625 155 12315.45 93.53 55403.28 88888.00 2007-06-04 07:45:51.750 155 12315.42 93.53 55403.30 88888.00 2007-06-04 07:45:51.875 155 12315.40 93.50 55403.30 88888.00 2007-06-04 07:45:52.000 155 12315.40 93.50 55403.32 88888.00 2007-06-04 07:45:52.125 155 12315.48 93.55 55403.35 88888.00 2007-06-04 07:45:52.250 155 12315.35 93.58 55403.32 88888.00 2007-06-04 07:45:52.375 155 12315.30 93.53 55403.28 88888.00 2007-06-04 07:45:52.500 155 12315.27 93.47 55403.30 88888.00 2007-06-04 07:45:52.625 155 12315.40 93.50 55403.32 88888.00 2007-06-04 07:45:52.750 155 12315.42 93.50 55403.32 88888.00 2007-06-04 07:45:52.875 155 12315.40 93.47 55403.32 88888.00 2007-06-04 07:45:53.000 155 12315.35 93.42 55403.30 88888.00 2007-06-04 07:45:53.125 155 12315.33 93.40 55403.28 88888.00 2007-06-04 07:45:53.250 155 12315.35 93.33 55403.28 88888.00 2007-06-04 07:45:53.375 155 12315.48 93.35 55403.32 88888.00 2007-06-04 07:45:53.500 155 12315.55 93.38 55403.30 88888.00 2007-06-04 07:45:53.625 155 12315.52 93.35 55403.30 88888.00 2007-06-04 07:45:53.750 155 12315.52 93.33 55403.30 88888.00 2007-06-04 07:45:53.875 155 12315.58 93.35 55403.30 88888.00 2007-06-04 07:45:54.000 155 12315.60 93.35 55403.32 88888.00 2007-06-04 07:45:54.125 155 12315.60 93.33 55403.35 88888.00 2007-06-04 07:45:54.250 155 12315.50 93.28 55403.32 88888.00 2007-06-04 07:45:54.375 155 12315.48 93.25 55403.32 88888.00 2007-06-04 07:45:54.500 155 12315.52 93.25 55403.32 88888.00 2007-06-04 07:45:54.625 155 12315.60 93.22 55403.32 88888.00 2007-06-04 07:45:54.750 155 12315.70 93.25 55403.32 88888.00 2007-06-04 07:45:54.875 155 12315.65 93.17 55403.30 88888.00 2007-06-04 07:45:55.000 155 12315.65 93.20 55403.35 88888.00 2007-06-04 07:45:55.125 155 12315.65 93.17 55403.32 88888.00 2007-06-04 07:45:55.250 155 12315.60 93.12 55403.30 88888.00 2007-06-04 07:45:55.375 155 12315.62 93.12 55403.30 88888.00 2007-06-04 07:45:55.500 155 12315.62 93.15 55403.32 88888.00 2007-06-04 07:45:55.625 155 12315.73 93.15 55403.32 88888.00 2007-06-04 07:45:55.750 155 12315.73 93.08 55403.35 88888.00 2007-06-04 07:45:55.875 155 12315.70 93.03 55403.35 88888.00 2007-06-04 07:45:56.000 155 12315.70 93.05 55403.35 88888.00 2007-06-04 07:45:56.125 155 12315.80 93.05 55403.40 88888.00 2007-06-04 07:45:56.250 155 12315.80 92.97 55403.38 88888.00 2007-06-04 07:45:56.375 155 12315.77 93.00 55403.35 88888.00 2007-06-04 07:45:56.500 155 12315.77 93.03 55403.38 88888.00 2007-06-04 07:45:56.625 155 12315.77 93.00 55403.43 88888.00 2007-06-04 07:45:56.750 155 12315.77 92.97 55403.38 88888.00 2007-06-04 07:45:56.875 155 12315.73 92.85 55403.38 88888.00 2007-06-04 07:45:57.000 155 12315.67 92.83 55403.32 88888.00 2007-06-04 07:45:57.125 155 12315.75 92.85 55403.35 88888.00 2007-06-04 07:45:57.250 155 12315.73 92.83 55403.35 88888.00 2007-06-04 07:45:57.375 155 12315.80 92.83 55403.35 88888.00 2007-06-04 07:45:57.500 155 12315.83 92.88 55403.40 88888.00 2007-06-04 07:45:57.625 155 12315.83 92.90 55403.38 88888.00 2007-06-04 07:45:57.750 155 12315.75 92.88 55403.38 88888.00 2007-06-04 07:45:57.875 155 12315.73 92.85 55403.38 88888.00 2007-06-04 07:45:58.000 155 12315.80 92.83 55403.38 88888.00 2007-06-04 07:45:58.125 155 12315.80 92.75 55403.38 88888.00 2007-06-04 07:45:58.250 155 12315.75 92.72 55403.40 88888.00 2007-06-04 07:45:58.375 155 12315.80 92.78 55403.43 88888.00 2007-06-04 07:45:58.500 155 12315.77 92.78 55403.40 88888.00 2007-06-04 07:45:58.625 155 12315.70 92.72 55403.35 88888.00 2007-06-04 07:45:58.750 155 12315.73 92.65 55403.43 88888.00 2007-06-04 07:45:58.875 155 12315.75 92.67 55403.45 88888.00 2007-06-04 07:45:59.000 155 12315.73 92.67 55403.40 88888.00 2007-06-04 07:45:59.125 155 12315.67 92.67 55403.43 88888.00 2007-06-04 07:45:59.250 155 12315.65 92.60 55403.45 88888.00 2007-06-04 07:45:59.375 155 12315.70 92.62 55403.38 88888.00 2007-06-04 07:45:59.500 155 12315.73 92.60 55403.40 88888.00 2007-06-04 07:45:59.625 155 12315.75 92.60 55403.43 88888.00 2007-06-04 07:45:59.750 155 12315.73 92.58 55403.45 88888.00 2007-06-04 07:45:59.875 155 12315.62 92.55 55403.40 88888.00 2007-06-04 07:46:00.000 155 12315.67 92.50 55403.40 88888.00 2007-06-04 07:46:00.125 155 12315.75 92.53 55403.43 88888.00 2007-06-04 07:46:00.250 155 12315.70 92.45 55403.40 88888.00 2007-06-04 07:46:00.375 155 12315.67 92.50 55403.45 88888.00 2007-06-04 07:46:00.500 155 12315.67 92.47 55403.43 88888.00 2007-06-04 07:46:00.625 155 12315.73 92.45 55403.40 88888.00 2007-06-04 07:46:00.750 155 12315.77 92.50 55403.45 88888.00 2007-06-04 07:46:00.875 155 12315.73 92.45 55403.43 88888.00 2007-06-04 07:46:01.000 155 12315.70 92.38 55403.45 88888.00 2007-06-04 07:46:01.125 155 12315.77 92.35 55403.47 88888.00 2007-06-04 07:46:01.250 155 12315.80 92.40 55403.53 88888.00 2007-06-04 07:46:01.375 155 12315.73 92.45 55403.53 88888.00 2007-06-04 07:46:01.500 155 12315.73 92.38 55403.47 88888.00 2007-06-04 07:46:01.625 155 12315.75 92.38 55403.47 88888.00 2007-06-04 07:46:01.750 155 12315.67 92.33 55403.47 88888.00 2007-06-04 07:46:01.875 155 12315.60 92.35 55403.47 88888.00 2007-06-04 07:46:02.000 155 12315.65 92.42 55403.53 88888.00 2007-06-04 07:46:02.125 155 12315.70 92.38 55403.50 88888.00 2007-06-04 07:46:02.250 155 12315.73 92.30 55403.50 88888.00 2007-06-04 07:46:02.375 155 12315.80 92.38 55403.53 88888.00 2007-06-04 07:46:02.500 155 12315.80 92.38 55403.55 88888.00 2007-06-04 07:46:02.625 155 12315.73 92.30 55403.53 88888.00 2007-06-04 07:46:02.750 155 12315.70 92.30 55403.55 88888.00 2007-06-04 07:46:02.875 155 12315.70 92.28 55403.55 88888.00 2007-06-04 07:46:03.000 155 12315.62 92.22 55403.53 88888.00 2007-06-04 07:46:03.125 155 12315.60 92.28 55403.53 88888.00 2007-06-04 07:46:03.250 155 12315.62 92.30 55403.57 88888.00 2007-06-04 07:46:03.375 155 12315.67 92.28 55403.57 88888.00 2007-06-04 07:46:03.500 155 12315.70 92.22 55403.55 88888.00 2007-06-04 07:46:03.625 155 12315.60 92.20 55403.55 88888.00 2007-06-04 07:46:03.750 155 12315.52 92.22 55403.57 88888.00 2007-06-04 07:46:03.875 155 12315.55 92.20 55403.57 88888.00 2007-06-04 07:46:04.000 155 12315.58 92.20 55403.60 88888.00 2007-06-04 07:46:04.125 155 12315.58 92.25 55403.60 88888.00 2007-06-04 07:46:04.250 155 12315.50 92.22 55403.57 88888.00 2007-06-04 07:46:04.375 155 12315.55 92.20 55403.60 88888.00 2007-06-04 07:46:04.500 155 12315.55 92.17 55403.57 88888.00 2007-06-04 07:46:04.625 155 12315.52 92.17 55403.57 88888.00 2007-06-04 07:46:04.750 155 12315.50 92.12 55403.55 88888.00 2007-06-04 07:46:04.875 155 12315.45 92.08 55403.57 88888.00 2007-06-04 07:46:05.000 155 12315.52 92.12 55403.60 88888.00 2007-06-04 07:46:05.125 155 12315.55 92.17 55403.62 88888.00 2007-06-04 07:46:05.250 155 12315.48 92.17 55403.65 88888.00 2007-06-04 07:46:05.375 155 12315.45 92.17 55403.62 88888.00 2007-06-04 07:46:05.500 155 12315.42 92.17 55403.65 88888.00 2007-06-04 07:46:05.625 155 12315.40 92.17 55403.60 88888.00 2007-06-04 07:46:05.750 155 12315.38 92.15 55403.60 88888.00 2007-06-04 07:46:05.875 155 12315.33 92.15 55403.62 88888.00 2007-06-04 07:46:06.000 155 12315.35 92.12 55403.65 88888.00 2007-06-04 07:46:06.125 155 12315.40 92.15 55403.65 88888.00 2007-06-04 07:46:06.250 155 12315.40 92.15 55403.68 88888.00 2007-06-04 07:46:06.375 155 12315.35 92.15 55403.68 88888.00 2007-06-04 07:46:06.500 155 12315.33 92.17 55403.68 88888.00 2007-06-04 07:46:06.625 155 12315.35 92.17 55403.70 88888.00 2007-06-04 07:46:06.750 155 12315.33 92.15 55403.68 88888.00 2007-06-04 07:46:06.875 155 12315.27 92.17 55403.68 88888.00 2007-06-04 07:46:07.000 155 12315.27 92.17 55403.68 88888.00 2007-06-04 07:46:07.125 155 12315.23 92.20 55403.68 88888.00 2007-06-04 07:46:07.250 155 12315.23 92.22 55403.70 88888.00 2007-06-04 07:46:07.375 155 12315.25 92.22 55403.70 88888.00 2007-06-04 07:46:07.500 155 12315.20 92.20 55403.70 88888.00 2007-06-04 07:46:07.625 155 12315.15 92.20 55403.70 88888.00 2007-06-04 07:46:07.750 155 12315.12 92.15 55403.72 88888.00 2007-06-04 07:46:07.875 155 12315.12 92.15 55403.75 88888.00 2007-06-04 07:46:08.000 155 12315.12 92.12 55403.72 88888.00 2007-06-04 07:46:08.125 155 12315.10 92.17 55403.72 88888.00 2007-06-04 07:46:08.250 155 12315.08 92.20 55403.78 88888.00 2007-06-04 07:46:08.375 155 12315.10 92.22 55403.78 88888.00 2007-06-04 07:46:08.500 155 12315.08 92.20 55403.80 88888.00 2007-06-04 07:46:08.625 155 12315.05 92.17 55403.78 88888.00 2007-06-04 07:46:08.750 155 12315.02 92.20 55403.78 88888.00 2007-06-04 07:46:08.875 155 12315.00 92.25 55403.82 88888.00 2007-06-04 07:46:09.000 155 12315.00 92.25 55403.78 88888.00 2007-06-04 07:46:09.125 155 12315.00 92.22 55403.78 88888.00 2007-06-04 07:46:09.250 155 12314.92 92.25 55403.82 88888.00 2007-06-04 07:46:09.375 155 12314.92 92.28 55403.82 88888.00 2007-06-04 07:46:09.500 155 12314.85 92.28 55403.82 88888.00 2007-06-04 07:46:09.625 155 12314.88 92.30 55403.82 88888.00 2007-06-04 07:46:09.750 155 12314.88 92.30 55403.80 88888.00 2007-06-04 07:46:09.875 155 12314.88 92.30 55403.80 88888.00 2007-06-04 07:46:10.000 155 12314.85 92.28 55403.80 88888.00 2007-06-04 07:46:10.125 155 12314.77 92.25 55403.82 88888.00 2007-06-04 07:46:10.250 155 12314.83 92.33 55403.88 88888.00 2007-06-04 07:46:10.375 155 12314.85 92.33 55403.85 88888.00 2007-06-04 07:46:10.500 155 12314.75 92.33 55403.85 88888.00 2007-06-04 07:46:10.625 155 12314.73 92.33 55403.88 88888.00 2007-06-04 07:46:10.750 155 12314.80 92.33 55403.88 88888.00 2007-06-04 07:46:10.875 155 12314.77 92.28 55403.85 88888.00 2007-06-04 07:46:11.000 155 12314.73 92.30 55403.88 88888.00 2007-06-04 07:46:11.125 155 12314.73 92.40 55403.88 88888.00 2007-06-04 07:46:11.250 155 12314.65 92.38 55403.88 88888.00 2007-06-04 07:46:11.375 155 12314.65 92.33 55403.88 88888.00 2007-06-04 07:46:11.500 155 12314.65 92.33 55403.88 88888.00 2007-06-04 07:46:11.625 155 12314.67 92.35 55403.90 88888.00 2007-06-04 07:46:11.750 155 12314.55 92.38 55403.88 88888.00 2007-06-04 07:46:11.875 155 12314.55 92.38 55403.90 88888.00 2007-06-04 07:46:12.000 155 12314.55 92.40 55403.90 88888.00 2007-06-04 07:46:12.125 155 12314.55 92.40 55403.90 88888.00 2007-06-04 07:46:12.250 155 12314.48 92.42 55403.93 88888.00 2007-06-04 07:46:12.375 155 12314.48 92.40 55403.93 88888.00 2007-06-04 07:46:12.500 155 12314.42 92.35 55403.93 88888.00 2007-06-04 07:46:12.625 155 12314.40 92.38 55403.95 88888.00 2007-06-04 07:46:12.750 155 12314.45 92.45 55403.97 88888.00 2007-06-04 07:46:12.875 155 12314.42 92.45 55404.00 88888.00 2007-06-04 07:46:13.000 155 12314.38 92.47 55404.00 88888.00 2007-06-04 07:46:13.125 155 12314.33 92.47 55404.00 88888.00 2007-06-04 07:46:13.250 155 12314.27 92.45 55403.95 88888.00 2007-06-04 07:46:13.375 155 12314.23 92.38 55403.95 88888.00 2007-06-04 07:46:13.500 155 12314.15 92.35 55403.93 88888.00 2007-06-04 07:46:13.625 155 12314.12 92.45 55403.95 88888.00 2007-06-04 07:46:13.750 155 12314.20 92.47 55403.93 88888.00 2007-06-04 07:46:13.875 155 12314.15 92.47 55403.95 88888.00 2007-06-04 07:46:14.000 155 12314.15 92.47 55403.95 88888.00 2007-06-04 07:46:14.125 155 12314.10 92.50 55404.00 88888.00 2007-06-04 07:46:14.250 155 12314.05 92.47 55404.00 88888.00 2007-06-04 07:46:14.375 155 12314.15 92.47 55404.00 88888.00 2007-06-04 07:46:14.500 155 12314.15 92.53 55404.03 88888.00 2007-06-04 07:46:14.625 155 12314.10 92.53 55404.03 88888.00 2007-06-04 07:46:14.750 155 12314.12 92.58 55404.00 88888.00 2007-06-04 07:46:14.875 155 12314.02 92.58 55404.03 88888.00 2007-06-04 07:46:15.000 155 12313.95 92.60 55404.03 88888.00 2007-06-04 07:46:15.125 155 12313.98 92.62 55404.03 88888.00 2007-06-04 07:46:15.250 155 12313.98 92.60 55404.03 88888.00 2007-06-04 07:46:15.375 155 12313.92 92.58 55404.03 88888.00 2007-06-04 07:46:15.500 155 12313.88 92.53 55404.05 88888.00 2007-06-04 07:46:15.625 155 12313.90 92.60 55404.05 88888.00 2007-06-04 07:46:15.750 155 12313.92 92.62 55404.07 88888.00 2007-06-04 07:46:15.875 155 12313.88 92.62 55404.05 88888.00 2007-06-04 07:46:16.000 155 12313.80 92.60 55404.05 88888.00 2007-06-04 07:46:16.125 155 12313.77 92.58 55404.05 88888.00 2007-06-04 07:46:16.250 155 12313.75 92.53 55404.07 88888.00 2007-06-04 07:46:16.375 155 12313.77 92.58 55404.05 88888.00 2007-06-04 07:46:16.500 155 12313.83 92.62 55404.07 88888.00 2007-06-04 07:46:16.625 155 12313.80 92.65 55404.07 88888.00 2007-06-04 07:46:16.750 155 12313.75 92.70 55404.07 88888.00 2007-06-04 07:46:16.875 155 12313.70 92.67 55404.05 88888.00 2007-06-04 07:46:17.000 155 12313.67 92.62 55404.03 88888.00 2007-06-04 07:46:17.125 155 12313.73 92.62 55404.05 88888.00 2007-06-04 07:46:17.250 155 12313.73 92.67 55404.10 88888.00 2007-06-04 07:46:17.375 155 12313.67 92.67 55404.07 88888.00 2007-06-04 07:46:17.500 155 12313.58 92.65 55404.05 88888.00 2007-06-04 07:46:17.625 155 12313.58 92.65 55404.07 88888.00 2007-06-04 07:46:17.750 155 12313.55 92.65 55404.07 88888.00 2007-06-04 07:46:17.875 155 12313.60 92.70 55404.10 88888.00 2007-06-04 07:46:18.000 155 12313.60 92.78 55404.12 88888.00 2007-06-04 07:46:18.125 155 12313.62 92.75 55404.12 88888.00 2007-06-04 07:46:18.250 155 12313.55 92.72 55404.12 88888.00 2007-06-04 07:46:18.375 155 12313.50 92.75 55404.10 88888.00 2007-06-04 07:46:18.500 155 12313.50 92.75 55404.12 88888.00 2007-06-04 07:46:18.625 155 12313.50 92.80 55404.10 88888.00 2007-06-04 07:46:18.750 155 12313.48 92.83 55404.10 88888.00 2007-06-04 07:46:18.875 155 12313.50 92.85 55404.15 88888.00 2007-06-04 07:46:19.000 155 12313.50 92.83 55404.15 88888.00 2007-06-04 07:46:19.125 155 12313.52 92.83 55404.15 88888.00 2007-06-04 07:46:19.250 155 12313.50 92.80 55404.12 88888.00 2007-06-04 07:46:19.375 155 12313.55 92.85 55404.10 88888.00 2007-06-04 07:46:19.500 155 12313.52 92.85 55404.15 88888.00 2007-06-04 07:46:19.625 155 12313.45 92.85 55404.10 88888.00 2007-06-04 07:46:19.750 155 12313.40 92.85 55404.15 88888.00 2007-06-04 07:46:19.875 155 12313.48 92.92 55404.18 88888.00 2007-06-04 07:46:20.000 155 12313.52 92.95 55404.15 88888.00 2007-06-04 07:46:20.125 155 12313.40 92.97 55404.15 88888.00 2007-06-04 07:46:20.250 155 12313.40 93.03 55404.18 88888.00 2007-06-04 07:46:20.375 155 12313.45 92.95 55404.15 88888.00 2007-06-04 07:46:20.500 155 12313.45 92.92 55404.12 88888.00 2007-06-04 07:46:20.625 155 12313.45 92.95 55404.18 88888.00 2007-06-04 07:46:20.750 155 12313.40 93.03 55404.18 88888.00 2007-06-04 07:46:20.875 155 12313.30 93.00 55404.18 88888.00 2007-06-04 07:46:21.000 155 12313.33 93.03 55404.15 88888.00 2007-06-04 07:46:21.125 155 12313.33 93.00 55404.12 88888.00 2007-06-04 07:46:21.250 155 12313.25 93.03 55404.12 88888.00 2007-06-04 07:46:21.375 155 12313.25 93.10 55404.18 88888.00 2007-06-04 07:46:21.500 155 12313.27 93.10 55404.20 88888.00 2007-06-04 07:46:21.625 155 12313.25 93.08 55404.18 88888.00 2007-06-04 07:46:21.750 155 12313.23 93.08 55404.20 88888.00 2007-06-04 07:46:21.875 155 12313.23 93.08 55404.20 88888.00 2007-06-04 07:46:22.000 155 12313.20 93.10 55404.18 88888.00 2007-06-04 07:46:22.125 155 12313.17 93.15 55404.20 88888.00 2007-06-04 07:46:22.250 155 12313.15 93.08 55404.18 88888.00 2007-06-04 07:46:22.375 155 12313.12 93.05 55404.15 88888.00 2007-06-04 07:46:22.500 155 12313.12 93.08 55404.20 88888.00 2007-06-04 07:46:22.625 155 12313.10 93.15 55404.20 88888.00 2007-06-04 07:46:22.750 155 12313.08 93.17 55404.18 88888.00 2007-06-04 07:46:22.875 155 12313.05 93.17 55404.22 88888.00 2007-06-04 07:46:23.000 155 12313.05 93.20 55404.20 88888.00 2007-06-04 07:46:23.125 155 12313.08 93.22 55404.22 88888.00 2007-06-04 07:46:23.250 155 12313.05 93.22 55404.20 88888.00 2007-06-04 07:46:23.375 155 12313.02 93.20 55404.18 88888.00 2007-06-04 07:46:23.500 155 12313.10 93.28 55404.20 88888.00 2007-06-04 07:46:23.625 155 12313.15 93.25 55404.20 88888.00 2007-06-04 07:46:23.750 155 12313.17 93.30 55404.20 88888.00 2007-06-04 07:46:23.875 155 12313.20 93.33 55404.22 88888.00 2007-06-04 07:46:24.000 155 12313.17 93.33 55404.20 88888.00 2007-06-04 07:46:24.125 155 12313.10 93.30 55404.18 88888.00 2007-06-04 07:46:24.250 155 12313.05 93.30 55404.20 88888.00 2007-06-04 07:46:24.375 155 12313.02 93.33 55404.22 88888.00 2007-06-04 07:46:24.500 155 12312.98 93.35 55404.20 88888.00 2007-06-04 07:46:24.625 155 12313.05 93.40 55404.22 88888.00 2007-06-04 07:46:24.750 155 12313.05 93.35 55404.25 88888.00 2007-06-04 07:46:24.875 155 12312.95 93.38 55404.25 88888.00 2007-06-04 07:46:25.000 155 12312.90 93.47 55404.22 88888.00 2007-06-04 07:46:25.125 155 12312.98 93.55 55404.25 88888.00 2007-06-04 07:46:25.250 155 12313.02 93.58 55404.25 88888.00 2007-06-04 07:46:25.375 155 12313.00 93.55 55404.20 88888.00 2007-06-04 07:46:25.500 155 12312.95 93.50 55404.18 88888.00 2007-06-04 07:46:25.625 155 12312.85 93.47 55404.18 88888.00 2007-06-04 07:46:25.750 155 12312.80 93.47 55404.18 88888.00 2007-06-04 07:46:25.875 155 12312.85 93.47 55404.15 88888.00 2007-06-04 07:46:26.000 155 12312.80 93.50 55404.18 88888.00 2007-06-04 07:46:26.125 155 12312.77 93.53 55404.20 88888.00 2007-06-04 07:46:26.250 155 12312.80 93.55 55404.25 88888.00 2007-06-04 07:46:26.375 155 12312.85 93.60 55404.25 88888.00 2007-06-04 07:46:26.500 155 12312.90 93.62 55404.25 88888.00 2007-06-04 07:46:26.625 155 12312.85 93.58 55404.22 88888.00 2007-06-04 07:46:26.750 155 12312.80 93.60 55404.22 88888.00 2007-06-04 07:46:26.875 155 12312.75 93.62 55404.25 88888.00 2007-06-04 07:46:27.000 155 12312.75 93.62 55404.18 88888.00 2007-06-04 07:46:27.125 155 12312.75 93.65 55404.20 88888.00 2007-06-04 07:46:27.250 155 12312.77 93.72 55404.22 88888.00 2007-06-04 07:46:27.375 155 12312.85 93.75 55404.25 88888.00 2007-06-04 07:46:27.500 155 12312.80 93.67 55404.22 88888.00 2007-06-04 07:46:27.625 155 12312.75 93.67 55404.18 88888.00 2007-06-04 07:46:27.750 155 12312.73 93.70 55404.20 88888.00 2007-06-04 07:46:27.875 155 12312.73 93.70 55404.20 88888.00 2007-06-04 07:46:28.000 155 12312.67 93.72 55404.20 88888.00 2007-06-04 07:46:28.125 155 12312.70 93.78 55404.20 88888.00 2007-06-04 07:46:28.250 155 12312.73 93.83 55404.22 88888.00 2007-06-04 07:46:28.375 155 12312.75 93.85 55404.22 88888.00 2007-06-04 07:46:28.500 155 12312.73 93.88 55404.25 88888.00 2007-06-04 07:46:28.625 155 12312.73 93.90 55404.22 88888.00 2007-06-04 07:46:28.750 155 12312.75 93.88 55404.22 88888.00 2007-06-04 07:46:28.875 155 12312.70 93.90 55404.22 88888.00 2007-06-04 07:46:29.000 155 12312.70 93.92 55404.22 88888.00 2007-06-04 07:46:29.125 155 12312.73 93.95 55404.25 88888.00 2007-06-04 07:46:29.250 155 12312.73 93.97 55404.25 88888.00 2007-06-04 07:46:29.375 155 12312.67 93.97 55404.25 88888.00 2007-06-04 07:46:29.500 155 12312.65 93.97 55404.22 88888.00 2007-06-04 07:46:29.625 155 12312.62 94.00 55404.22 88888.00 2007-06-04 07:46:29.750 155 12312.62 94.00 55404.18 88888.00 2007-06-04 07:46:29.875 155 12312.62 94.03 55404.18 88888.00 2007-06-04 07:46:30.000 155 12312.58 94.08 55404.20 88888.00 2007-06-04 07:46:30.125 155 12312.48 94.10 55404.20 88888.00 2007-06-04 07:46:30.250 155 12312.48 94.12 55404.22 88888.00 2007-06-04 07:46:30.375 155 12312.55 94.15 55404.20 88888.00 2007-06-04 07:46:30.500 155 12312.55 94.12 55404.20 88888.00 2007-06-04 07:46:30.625 155 12312.58 94.17 55404.20 88888.00 2007-06-04 07:46:30.750 155 12312.58 94.17 55404.20 88888.00 2007-06-04 07:46:30.875 155 12312.58 94.17 55404.20 88888.00 2007-06-04 07:46:31.000 155 12312.52 94.22 55404.15 88888.00 2007-06-04 07:46:31.125 155 12312.52 94.25 55404.15 88888.00 2007-06-04 07:46:31.250 155 12312.48 94.17 55404.18 88888.00 2007-06-04 07:46:31.375 155 12312.42 94.17 55404.18 88888.00 2007-06-04 07:46:31.500 155 12312.42 94.25 55404.20 88888.00 2007-06-04 07:46:31.625 155 12312.42 94.28 55404.20 88888.00 2007-06-04 07:46:31.750 155 12312.48 94.30 55404.18 88888.00 2007-06-04 07:46:31.875 155 12312.48 94.33 55404.20 88888.00 2007-06-04 07:46:32.000 155 12312.50 94.35 55404.20 88888.00 2007-06-04 07:46:32.125 155 12312.42 94.30 55404.20 88888.00 2007-06-04 07:46:32.250 155 12312.42 94.30 55404.22 88888.00 2007-06-04 07:46:32.375 155 12312.48 94.38 55404.20 88888.00 2007-06-04 07:46:32.500 155 12312.45 94.42 55404.22 88888.00 2007-06-04 07:46:32.625 155 12312.50 94.47 55404.20 88888.00 2007-06-04 07:46:32.750 155 12312.50 94.45 55404.18 88888.00 2007-06-04 07:46:32.875 155 12312.42 94.42 55404.20 88888.00 2007-06-04 07:46:33.000 155 12312.40 94.45 55404.20 88888.00 2007-06-04 07:46:33.125 155 12312.35 94.50 55404.18 88888.00 2007-06-04 07:46:33.250 155 12312.38 94.53 55404.15 88888.00 2007-06-04 07:46:33.375 155 12312.42 94.53 55404.15 88888.00 2007-06-04 07:46:33.500 155 12312.40 94.55 55404.15 88888.00 2007-06-04 07:46:33.625 155 12312.48 94.60 55404.15 88888.00 2007-06-04 07:46:33.750 155 12312.50 94.60 55404.18 88888.00 2007-06-04 07:46:33.875 155 12312.42 94.50 55404.15 88888.00 2007-06-04 07:46:34.000 155 12312.42 94.50 55404.15 88888.00 2007-06-04 07:46:34.125 155 12312.45 94.58 55404.18 88888.00 2007-06-04 07:46:34.250 155 12312.30 94.60 55404.18 88888.00 2007-06-04 07:46:34.375 155 12312.27 94.67 55404.18 88888.00 2007-06-04 07:46:34.500 155 12312.33 94.67 55404.18 88888.00 2007-06-04 07:46:34.625 155 12312.40 94.67 55404.18 88888.00 2007-06-04 07:46:34.750 155 12312.40 94.70 55404.18 88888.00 2007-06-04 07:46:34.875 155 12312.38 94.70 55404.18 88888.00 2007-06-04 07:46:35.000 155 12312.38 94.78 55404.18 88888.00 2007-06-04 07:46:35.125 155 12312.38 94.83 55404.18 88888.00 2007-06-04 07:46:35.250 155 12312.38 94.80 55404.15 88888.00 2007-06-04 07:46:35.375 155 12312.33 94.78 55404.15 88888.00 2007-06-04 07:46:35.500 155 12312.25 94.78 55404.15 88888.00 2007-06-04 07:46:35.625 155 12312.20 94.80 55404.10 88888.00 2007-06-04 07:46:35.750 155 12312.23 94.78 55404.10 88888.00 2007-06-04 07:46:35.875 155 12312.25 94.75 55404.10 88888.00 2007-06-04 07:46:36.000 155 12312.27 94.78 55404.07 88888.00 2007-06-04 07:46:36.125 155 12312.38 94.80 55404.07 88888.00 2007-06-04 07:46:36.250 155 12312.33 94.85 55404.07 88888.00 2007-06-04 07:46:36.375 155 12312.33 94.88 55404.10 88888.00 2007-06-04 07:46:36.500 155 12312.30 94.88 55404.10 88888.00 2007-06-04 07:46:36.625 155 12312.30 94.88 55404.15 88888.00 2007-06-04 07:46:36.750 155 12312.27 94.95 55404.15 88888.00 2007-06-04 07:46:36.875 155 12312.23 94.95 55404.10 88888.00 2007-06-04 07:46:37.000 155 12312.27 94.97 55404.12 88888.00 2007-06-04 07:46:37.125 155 12312.33 95.00 55404.15 88888.00 2007-06-04 07:46:37.250 155 12312.23 95.03 55404.12 88888.00 2007-06-04 07:46:37.375 155 12312.17 95.03 55404.15 88888.00 2007-06-04 07:46:37.500 155 12312.15 95.00 55404.15 88888.00 2007-06-04 07:46:37.625 155 12312.17 94.97 55404.12 88888.00 2007-06-04 07:46:37.750 155 12312.23 95.03 55404.12 88888.00 2007-06-04 07:46:37.875 155 12312.23 95.05 55404.12 88888.00 2007-06-04 07:46:38.000 155 12312.23 95.08 55404.12 88888.00 2007-06-04 07:46:38.125 155 12312.25 95.10 55404.15 88888.00 2007-06-04 07:46:38.250 155 12312.25 95.10 55404.12 88888.00 2007-06-04 07:46:38.375 155 12312.27 95.10 55404.10 88888.00 2007-06-04 07:46:38.500 155 12312.23 95.05 55404.10 88888.00 2007-06-04 07:46:38.625 155 12312.25 95.05 55404.07 88888.00 2007-06-04 07:46:38.750 155 12312.30 95.12 55404.07 88888.00 2007-06-04 07:46:38.875 155 12312.33 95.12 55404.07 88888.00 2007-06-04 07:46:39.000 155 12312.27 95.17 55404.12 88888.00 2007-06-04 07:46:39.125 155 12312.25 95.20 55404.12 88888.00 2007-06-04 07:46:39.250 155 12312.27 95.28 55404.12 88888.00 2007-06-04 07:46:39.375 155 12312.33 95.25 55404.07 88888.00 2007-06-04 07:46:39.500 155 12312.30 95.22 55404.07 88888.00 2007-06-04 07:46:39.625 155 12312.33 95.25 55404.07 88888.00 2007-06-04 07:46:39.750 155 12312.33 95.28 55404.05 88888.00 2007-06-04 07:46:39.875 155 12312.33 95.35 55404.07 88888.00 2007-06-04 07:46:40.000 155 12312.30 95.35 55404.07 88888.00 2007-06-04 07:46:40.125 155 12312.30 95.30 55404.10 88888.00 2007-06-04 07:46:40.250 155 12312.30 95.35 55404.05 88888.00 2007-06-04 07:46:40.375 155 12312.30 95.30 55404.05 88888.00 2007-06-04 07:46:40.500 155 12312.30 95.35 55404.05 88888.00 2007-06-04 07:46:40.625 155 12312.27 95.40 55404.05 88888.00 2007-06-04 07:46:40.750 155 12312.25 95.40 55404.03 88888.00 2007-06-04 07:46:40.875 155 12312.20 95.35 55404.00 88888.00 2007-06-04 07:46:41.000 155 12312.23 95.35 55404.03 88888.00 2007-06-04 07:46:41.125 155 12312.30 95.40 55404.03 88888.00 2007-06-04 07:46:41.250 155 12312.35 95.50 55404.03 88888.00 2007-06-04 07:46:41.375 155 12312.35 95.53 55404.00 88888.00 2007-06-04 07:46:41.500 155 12312.25 95.55 55404.03 88888.00 2007-06-04 07:46:41.625 155 12312.23 95.60 55404.00 88888.00 2007-06-04 07:46:41.750 155 12312.20 95.50 55403.97 88888.00 2007-06-04 07:46:41.875 155 12312.27 95.50 55403.95 88888.00 2007-06-04 07:46:42.000 155 12312.30 95.58 55403.97 88888.00 2007-06-04 07:46:42.125 155 12312.35 95.62 55404.00 88888.00 2007-06-04 07:46:42.250 155 12312.30 95.60 55404.00 88888.00 2007-06-04 07:46:42.375 155 12312.38 95.60 55404.00 88888.00 2007-06-04 07:46:42.500 155 12312.40 95.62 55404.00 88888.00 2007-06-04 07:46:42.625 155 12312.33 95.58 55403.97 88888.00 2007-06-04 07:46:42.750 155 12312.38 95.65 55404.00 88888.00 2007-06-04 07:46:42.875 155 12312.40 95.65 55403.97 88888.00 2007-06-04 07:46:43.000 155 12312.38 95.67 55403.97 88888.00 2007-06-04 07:46:43.125 155 12312.40 95.70 55404.00 88888.00 2007-06-04 07:46:43.250 155 12312.33 95.70 55403.97 88888.00 2007-06-04 07:46:43.375 155 12312.42 95.75 55403.97 88888.00 2007-06-04 07:46:43.500 155 12312.48 95.75 55403.95 88888.00 2007-06-04 07:46:43.625 155 12312.45 95.78 55403.95 88888.00 2007-06-04 07:46:43.750 155 12312.38 95.78 55403.95 88888.00 2007-06-04 07:46:43.875 155 12312.38 95.83 55403.93 88888.00 2007-06-04 07:46:44.000 155 12312.40 95.78 55403.90 88888.00 2007-06-04 07:46:44.125 155 12312.42 95.78 55403.88 88888.00 2007-06-04 07:46:44.250 155 12312.40 95.75 55403.90 88888.00 2007-06-04 07:46:44.375 155 12312.45 95.85 55403.90 88888.00 2007-06-04 07:46:44.500 155 12312.45 95.88 55403.90 88888.00 2007-06-04 07:46:44.625 155 12312.35 95.83 55403.88 88888.00 2007-06-04 07:46:44.750 155 12312.35 95.88 55403.93 88888.00 2007-06-04 07:46:44.875 155 12312.40 95.85 55403.93 88888.00 2007-06-04 07:46:45.000 155 12312.40 95.85 55403.93 88888.00 2007-06-04 07:46:45.125 155 12312.42 95.92 55403.93 88888.00 2007-06-04 07:46:45.250 155 12312.48 95.92 55403.90 88888.00 2007-06-04 07:46:45.375 155 12312.52 95.97 55403.88 88888.00 2007-06-04 07:46:45.500 155 12312.48 95.95 55403.88 88888.00 2007-06-04 07:46:45.625 155 12312.50 95.95 55403.85 88888.00 2007-06-04 07:46:45.750 155 12312.45 95.95 55403.82 88888.00 2007-06-04 07:46:45.875 155 12312.38 96.00 55403.80 88888.00 2007-06-04 07:46:46.000 155 12312.35 96.03 55403.80 88888.00 2007-06-04 07:46:46.125 155 12312.35 95.97 55403.88 88888.00 2007-06-04 07:46:46.250 155 12312.35 96.00 55403.90 88888.00 2007-06-04 07:46:46.375 155 12312.45 96.05 55403.88 88888.00 2007-06-04 07:46:46.500 155 12312.45 96.08 55403.85 88888.00 2007-06-04 07:46:46.625 155 12312.42 96.05 55403.85 88888.00 2007-06-04 07:46:46.750 155 12312.45 96.03 55403.85 88888.00 2007-06-04 07:46:46.875 155 12312.48 96.03 55403.88 88888.00 2007-06-04 07:46:47.000 155 12312.58 96.10 55403.90 88888.00 2007-06-04 07:46:47.125 155 12312.52 96.10 55403.85 88888.00 2007-06-04 07:46:47.250 155 12312.50 96.08 55403.82 88888.00 2007-06-04 07:46:47.375 155 12312.52 96.10 55403.80 88888.00 2007-06-04 07:46:47.500 155 12312.55 96.10 55403.80 88888.00 2007-06-04 07:46:47.625 155 12312.60 96.12 55403.80 88888.00 2007-06-04 07:46:47.750 155 12312.58 96.15 55403.80 88888.00 2007-06-04 07:46:47.875 155 12312.58 96.12 55403.78 88888.00 2007-06-04 07:46:48.000 155 12312.55 96.12 55403.78 88888.00 2007-06-04 07:46:48.125 155 12312.50 96.10 55403.78 88888.00 2007-06-04 07:46:48.250 155 12312.42 96.17 55403.82 88888.00 2007-06-04 07:46:48.375 155 12312.52 96.17 55403.82 88888.00 2007-06-04 07:46:48.500 155 12312.58 96.17 55403.82 88888.00 2007-06-04 07:46:48.625 155 12312.58 96.22 55403.80 88888.00 2007-06-04 07:46:48.750 155 12312.48 96.20 55403.78 88888.00 2007-06-04 07:46:48.875 155 12312.40 96.17 55403.72 88888.00 2007-06-04 07:46:49.000 155 12312.45 96.20 55403.75 88888.00 2007-06-04 07:46:49.125 155 12312.50 96.22 55403.75 88888.00 2007-06-04 07:46:49.250 155 12312.48 96.22 55403.78 88888.00 2007-06-04 07:46:49.375 155 12312.55 96.22 55403.75 88888.00 2007-06-04 07:46:49.500 155 12312.58 96.22 55403.75 88888.00 2007-06-04 07:46:49.625 155 12312.58 96.25 55403.75 88888.00 2007-06-04 07:46:49.750 155 12312.55 96.22 55403.72 88888.00 2007-06-04 07:46:49.875 155 12312.52 96.25 55403.72 88888.00 2007-06-04 07:46:50.000 155 12312.58 96.33 55403.80 88888.00 2007-06-04 07:46:50.125 155 12312.60 96.28 55403.78 88888.00 2007-06-04 07:46:50.250 155 12312.52 96.25 55403.75 88888.00 2007-06-04 07:46:50.375 155 12312.50 96.28 55403.72 88888.00 2007-06-04 07:46:50.500 155 12312.45 96.20 55403.68 88888.00 2007-06-04 07:46:50.625 155 12312.45 96.22 55403.68 88888.00 2007-06-04 07:46:50.750 155 12312.55 96.20 55403.70 88888.00 2007-06-04 07:46:50.875 155 12312.67 96.25 55403.70 88888.00 2007-06-04 07:46:51.000 155 12312.73 96.28 55403.68 88888.00 2007-06-04 07:46:51.125 155 12312.70 96.30 55403.70 88888.00 2007-06-04 07:46:51.250 155 12312.67 96.28 55403.72 88888.00 2007-06-04 07:46:51.375 155 12312.65 96.25 55403.70 88888.00 2007-06-04 07:46:51.500 155 12312.60 96.30 55403.68 88888.00 2007-06-04 07:46:51.625 155 12312.70 96.33 55403.68 88888.00 2007-06-04 07:46:51.750 155 12312.75 96.28 55403.68 88888.00 2007-06-04 07:46:51.875 155 12312.75 96.33 55403.65 88888.00 2007-06-04 07:46:52.000 155 12312.65 96.35 55403.70 88888.00 2007-06-04 07:46:52.125 155 12312.62 96.30 55403.68 88888.00 2007-06-04 07:46:52.250 155 12312.62 96.28 55403.68 88888.00 2007-06-04 07:46:52.375 155 12312.67 96.33 55403.65 88888.00 2007-06-04 07:46:52.500 155 12312.67 96.30 55403.65 88888.00 2007-06-04 07:46:52.625 155 12312.62 96.30 55403.70 88888.00 2007-06-04 07:46:52.750 155 12312.60 96.30 55403.68 88888.00 2007-06-04 07:46:52.875 155 12312.67 96.33 55403.62 88888.00 2007-06-04 07:46:53.000 155 12312.65 96.25 55403.57 88888.00 2007-06-04 07:46:53.125 155 12312.73 96.30 55403.62 88888.00 2007-06-04 07:46:53.250 155 12312.73 96.33 55403.65 88888.00 2007-06-04 07:46:53.375 155 12312.75 96.33 55403.65 88888.00 2007-06-04 07:46:53.500 155 12312.73 96.33 55403.60 88888.00 2007-06-04 07:46:53.625 155 12312.75 96.33 55403.62 88888.00 2007-06-04 07:46:53.750 155 12312.73 96.38 55403.62 88888.00 2007-06-04 07:46:53.875 155 12312.75 96.35 55403.62 88888.00 2007-06-04 07:46:54.000 155 12312.77 96.38 55403.57 88888.00 2007-06-04 07:46:54.125 155 12312.88 96.40 55403.60 88888.00 2007-06-04 07:46:54.250 155 12312.88 96.38 55403.57 88888.00 2007-06-04 07:46:54.375 155 12312.85 96.40 55403.57 88888.00 2007-06-04 07:46:54.500 155 12312.83 96.35 55403.57 88888.00 2007-06-04 07:46:54.625 155 12312.88 96.33 55403.55 88888.00 2007-06-04 07:46:54.750 155 12312.90 96.33 55403.55 88888.00 2007-06-04 07:46:54.875 155 12312.88 96.30 55403.55 88888.00 2007-06-04 07:46:55.000 155 12312.80 96.28 55403.55 88888.00 2007-06-04 07:46:55.125 155 12312.83 96.35 55403.57 88888.00 2007-06-04 07:46:55.250 155 12312.77 96.38 55403.57 88888.00 2007-06-04 07:46:55.375 155 12312.77 96.40 55403.55 88888.00 2007-06-04 07:46:55.500 155 12312.85 96.38 55403.55 88888.00 2007-06-04 07:46:55.625 155 12312.95 96.35 55403.53 88888.00 2007-06-04 07:46:55.750 155 12312.92 96.35 55403.55 88888.00 2007-06-04 07:46:55.875 155 12312.92 96.35 55403.55 88888.00 2007-06-04 07:46:56.000 155 12312.95 96.35 55403.53 88888.00 2007-06-04 07:46:56.125 155 12312.95 96.35 55403.55 88888.00 2007-06-04 07:46:56.250 155 12312.92 96.38 55403.55 88888.00 2007-06-04 07:46:56.375 155 12312.92 96.42 55403.53 88888.00 2007-06-04 07:46:56.500 155 12312.98 96.38 55403.53 88888.00 2007-06-04 07:46:56.625 155 12313.00 96.33 55403.50 88888.00 2007-06-04 07:46:56.750 155 12312.92 96.35 55403.45 88888.00 2007-06-04 07:46:56.875 155 12312.90 96.30 55403.45 88888.00 2007-06-04 07:46:57.000 155 12312.85 96.30 55403.45 88888.00 2007-06-04 07:46:57.125 155 12312.90 96.38 55403.45 88888.00 2007-06-04 07:46:57.250 155 12312.98 96.38 55403.47 88888.00 2007-06-04 07:46:57.375 155 12313.00 96.42 55403.50 88888.00 2007-06-04 07:46:57.500 155 12313.02 96.42 55403.47 88888.00 2007-06-04 07:46:57.625 155 12313.00 96.42 55403.50 88888.00 2007-06-04 07:46:57.750 155 12313.00 96.45 55403.50 88888.00 2007-06-04 07:46:57.875 155 12312.98 96.42 55403.47 88888.00 2007-06-04 07:46:58.000 155 12313.08 96.40 55403.50 88888.00 2007-06-04 07:46:58.125 155 12313.02 96.35 55403.50 88888.00 2007-06-04 07:46:58.250 155 12312.98 96.33 55403.53 88888.00 2007-06-04 07:46:58.375 155 12312.98 96.38 55403.50 88888.00 2007-06-04 07:46:58.500 155 12313.02 96.40 55403.50 88888.00 2007-06-04 07:46:58.625 155 12313.05 96.42 55403.47 88888.00 2007-06-04 07:46:58.750 155 12313.00 96.42 55403.45 88888.00 2007-06-04 07:46:58.875 155 12313.05 96.42 55403.47 88888.00 2007-06-04 07:46:59.000 155 12313.10 96.35 55403.45 88888.00 2007-06-04 07:46:59.125 155 12313.17 96.33 55403.43 88888.00 2007-06-04 07:46:59.250 155 12313.23 96.30 55403.47 88888.00 2007-06-04 07:46:59.375 155 12313.17 96.38 55403.47 88888.00 2007-06-04 07:46:59.500 155 12313.10 96.38 55403.43 88888.00 2007-06-04 07:46:59.625 155 12313.10 96.40 55403.43 88888.00 2007-06-04 07:46:59.750 155 12313.20 96.42 55403.43 88888.00 2007-06-04 07:46:59.875 155 12313.23 96.38 55403.40 88888.00 2007-06-04 07:47:00.000 155 12313.23 96.38 55403.40 88888.00 2007-06-04 07:47:00.125 155 12313.15 96.35 55403.40 88888.00 2007-06-04 07:47:00.250 155 12313.12 96.28 55403.43 88888.00 2007-06-04 07:47:00.375 155 12313.23 96.35 55403.43 88888.00 2007-06-04 07:47:00.500 155 12313.23 96.38 55403.40 88888.00 2007-06-04 07:47:00.625 155 12313.15 96.38 55403.40 88888.00 2007-06-04 07:47:00.750 155 12313.15 96.35 55403.43 88888.00 2007-06-04 07:47:00.875 155 12313.15 96.35 55403.43 88888.00 2007-06-04 07:47:01.000 155 12313.15 96.38 55403.40 88888.00 2007-06-04 07:47:01.125 155 12313.12 96.38 55403.43 88888.00 2007-06-04 07:47:01.250 155 12313.15 96.38 55403.40 88888.00 2007-06-04 07:47:01.375 155 12313.20 96.35 55403.40 88888.00 2007-06-04 07:47:01.500 155 12313.17 96.40 55403.40 88888.00 2007-06-04 07:47:01.625 155 12313.25 96.40 55403.43 88888.00 2007-06-04 07:47:01.750 155 12313.20 96.40 55403.43 88888.00 2007-06-04 07:47:01.875 155 12313.20 96.38 55403.43 88888.00 2007-06-04 07:47:02.000 155 12313.15 96.38 55403.38 88888.00 2007-06-04 07:47:02.125 155 12313.12 96.33 55403.38 88888.00 2007-06-04 07:47:02.250 155 12313.17 96.33 55403.45 88888.00 2007-06-04 07:47:02.375 155 12313.27 96.38 55403.43 88888.00 2007-06-04 07:47:02.500 155 12313.35 96.42 55403.43 88888.00 2007-06-04 07:47:02.625 155 12313.30 96.38 55403.40 88888.00 2007-06-04 07:47:02.750 155 12313.27 96.33 55403.40 88888.00 2007-06-04 07:47:02.875 155 12313.30 96.38 55403.43 88888.00 2007-06-04 07:47:03.000 155 12313.30 96.35 55403.40 88888.00 2007-06-04 07:47:03.125 155 12313.33 96.35 55403.38 88888.00 2007-06-04 07:47:03.250 155 12313.38 96.35 55403.38 88888.00 2007-06-04 07:47:03.375 155 12313.38 96.38 55403.38 88888.00 2007-06-04 07:47:03.500 155 12313.33 96.35 55403.38 88888.00 2007-06-04 07:47:03.625 155 12313.25 96.30 55403.35 88888.00 2007-06-04 07:47:03.750 155 12313.25 96.35 55403.38 88888.00 2007-06-04 07:47:03.875 155 12313.30 96.38 55403.38 88888.00 2007-06-04 07:47:04.000 155 12313.35 96.40 55403.38 88888.00 2007-06-04 07:47:04.125 155 12313.27 96.38 55403.38 88888.00 2007-06-04 07:47:04.250 155 12313.25 96.33 55403.38 88888.00 2007-06-04 07:47:04.375 155 12313.30 96.35 55403.38 88888.00 2007-06-04 07:47:04.500 155 12313.38 96.38 55403.38 88888.00 2007-06-04 07:47:04.625 155 12313.30 96.33 55403.38 88888.00 2007-06-04 07:47:04.750 155 12313.20 96.33 55403.35 88888.00 2007-06-04 07:47:04.875 155 12313.20 96.35 55403.32 88888.00 2007-06-04 07:47:05.000 155 12313.25 96.38 55403.35 88888.00 2007-06-04 07:47:05.125 155 12313.30 96.33 55403.35 88888.00 2007-06-04 07:47:05.250 155 12313.25 96.28 55403.32 88888.00 2007-06-04 07:47:05.375 155 12313.25 96.28 55403.32 88888.00 2007-06-04 07:47:05.500 155 12313.25 96.30 55403.32 88888.00 2007-06-04 07:47:05.625 155 12313.30 96.30 55403.38 88888.00 2007-06-04 07:47:05.750 155 12313.33 96.33 55403.35 88888.00 2007-06-04 07:47:05.875 155 12313.33 96.33 55403.35 88888.00 2007-06-04 07:47:06.000 155 12313.35 96.30 55403.32 88888.00 2007-06-04 07:47:06.125 155 12313.35 96.35 55403.32 88888.00 2007-06-04 07:47:06.250 155 12313.27 96.30 55403.28 88888.00 2007-06-04 07:47:06.375 155 12313.25 96.33 55403.28 88888.00 2007-06-04 07:47:06.500 155 12313.23 96.30 55403.30 88888.00 2007-06-04 07:47:06.625 155 12313.27 96.33 55403.35 88888.00 2007-06-04 07:47:06.750 155 12313.23 96.28 55403.30 88888.00 2007-06-04 07:47:06.875 155 12313.17 96.30 55403.28 88888.00 2007-06-04 07:47:07.000 155 12313.23 96.33 55403.30 88888.00 2007-06-04 07:47:07.125 155 12313.23 96.25 55403.30 88888.00 2007-06-04 07:47:07.250 155 12313.20 96.22 55403.30 88888.00 2007-06-04 07:47:07.375 155 12313.27 96.30 55403.28 88888.00 2007-06-04 07:47:07.500 155 12313.40 96.30 55403.30 88888.00 2007-06-04 07:47:07.625 155 12313.42 96.30 55403.30 88888.00 2007-06-04 07:47:07.750 155 12313.33 96.28 55403.28 88888.00 2007-06-04 07:47:07.875 155 12313.30 96.30 55403.25 88888.00 2007-06-04 07:47:08.000 155 12313.23 96.30 55403.28 88888.00 2007-06-04 07:47:08.125 155 12313.23 96.28 55403.28 88888.00 2007-06-04 07:47:08.250 155 12313.20 96.28 55403.32 88888.00 2007-06-04 07:47:08.375 155 12313.27 96.25 55403.30 88888.00 2007-06-04 07:47:08.500 155 12313.27 96.25 55403.30 88888.00 2007-06-04 07:47:08.625 155 12313.30 96.30 55403.28 88888.00 2007-06-04 07:47:08.750 155 12313.35 96.28 55403.28 88888.00 2007-06-04 07:47:08.875 155 12313.30 96.22 55403.28 88888.00 2007-06-04 07:47:09.000 155 12313.27 96.22 55403.28 88888.00 2007-06-04 07:47:09.125 155 12313.33 96.25 55403.30 88888.00 2007-06-04 07:47:09.250 155 12313.42 96.22 55403.32 88888.00 2007-06-04 07:47:09.375 155 12313.45 96.28 55403.28 88888.00 2007-06-04 07:47:09.500 155 12313.38 96.30 55403.25 88888.00 2007-06-04 07:47:09.625 155 12313.25 96.22 55403.20 88888.00 2007-06-04 07:47:09.750 155 12313.30 96.20 55403.22 88888.00 2007-06-04 07:47:09.875 155 12313.38 96.22 55403.25 88888.00 2007-06-04 07:47:10.000 155 12313.40 96.22 55403.25 88888.00 2007-06-04 07:47:10.125 155 12313.40 96.22 55403.25 88888.00 2007-06-04 07:47:10.250 155 12313.38 96.20 55403.25 88888.00 2007-06-04 07:47:10.375 155 12313.40 96.25 55403.25 88888.00 2007-06-04 07:47:10.500 155 12313.42 96.22 55403.25 88888.00 2007-06-04 07:47:10.625 155 12313.50 96.22 55403.28 88888.00 2007-06-04 07:47:10.750 155 12313.50 96.25 55403.28 88888.00 2007-06-04 07:47:10.875 155 12313.50 96.20 55403.22 88888.00 2007-06-04 07:47:11.000 155 12313.45 96.20 55403.22 88888.00 2007-06-04 07:47:11.125 155 12313.50 96.25 55403.25 88888.00 2007-06-04 07:47:11.250 155 12313.45 96.20 55403.25 88888.00 2007-06-04 07:47:11.375 155 12313.42 96.20 55403.25 88888.00 2007-06-04 07:47:11.500 155 12313.40 96.25 55403.25 88888.00 2007-06-04 07:47:11.625 155 12313.45 96.35 55403.28 88888.00 2007-06-04 07:47:11.750 155 12313.50 96.30 55403.28 88888.00 2007-06-04 07:47:11.875 155 12313.48 96.22 55403.25 88888.00 2007-06-04 07:47:12.000 155 12313.42 96.17 55403.25 88888.00 2007-06-04 07:47:12.125 155 12313.40 96.17 55403.25 88888.00 2007-06-04 07:47:12.250 155 12313.40 96.17 55403.22 88888.00 2007-06-04 07:47:12.375 155 12313.40 96.17 55403.22 88888.00 2007-06-04 07:47:12.500 155 12313.48 96.20 55403.25 88888.00 2007-06-04 07:47:12.625 155 12313.55 96.20 55403.28 88888.00 2007-06-04 07:47:12.750 155 12313.55 96.15 55403.25 88888.00 2007-06-04 07:47:12.875 155 12313.50 96.20 55403.25 88888.00 2007-06-04 07:47:13.000 155 12313.52 96.25 55403.25 88888.00 2007-06-04 07:47:13.125 155 12313.55 96.22 55403.25 88888.00 2007-06-04 07:47:13.250 155 12313.52 96.20 55403.22 88888.00 2007-06-04 07:47:13.375 155 12313.50 96.17 55403.22 88888.00 2007-06-04 07:47:13.500 155 12313.52 96.20 55403.25 88888.00 2007-06-04 07:47:13.625 155 12313.55 96.20 55403.25 88888.00 2007-06-04 07:47:13.750 155 12313.55 96.17 55403.25 88888.00 2007-06-04 07:47:13.875 155 12313.60 96.20 55403.25 88888.00 2007-06-04 07:47:14.000 155 12313.60 96.20 55403.25 88888.00 2007-06-04 07:47:14.125 155 12313.60 96.15 55403.25 88888.00 2007-06-04 07:47:14.250 155 12313.55 96.12 55403.28 88888.00 2007-06-04 07:47:14.375 155 12313.58 96.15 55403.28 88888.00 2007-06-04 07:47:14.500 155 12313.60 96.17 55403.28 88888.00 2007-06-04 07:47:14.625 155 12313.62 96.20 55403.25 88888.00 2007-06-04 07:47:14.750 155 12313.62 96.17 55403.25 88888.00 2007-06-04 07:47:14.875 155 12313.65 96.12 55403.22 88888.00 2007-06-04 07:47:15.000 155 12313.65 96.10 55403.25 88888.00 2007-06-04 07:47:15.125 155 12313.60 96.08 55403.22 88888.00 2007-06-04 07:47:15.250 155 12313.42 96.08 55403.25 88888.00 2007-06-04 07:47:15.375 155 12313.45 96.12 55403.25 88888.00 2007-06-04 07:47:15.500 155 12313.50 96.15 55403.28 88888.00 2007-06-04 07:47:15.625 155 12313.55 96.10 55403.25 88888.00 2007-06-04 07:47:15.750 155 12313.50 96.05 55403.20 88888.00 2007-06-04 07:47:15.875 155 12313.40 96.03 55403.20 88888.00 2007-06-04 07:47:16.000 155 12313.40 96.03 55403.18 88888.00 2007-06-04 07:47:16.125 155 12313.40 96.05 55403.18 88888.00 2007-06-04 07:47:16.250 155 12313.45 96.05 55403.20 88888.00 2007-06-04 07:47:16.375 155 12313.48 96.05 55403.18 88888.00 2007-06-04 07:47:16.500 155 12313.45 96.05 55403.18 88888.00 2007-06-04 07:47:16.625 155 12313.48 96.08 55403.20 88888.00 2007-06-04 07:47:16.750 155 12313.50 96.05 55403.18 88888.00 2007-06-04 07:47:16.875 155 12313.52 96.03 55403.20 88888.00 2007-06-04 07:47:17.000 155 12313.55 96.03 55403.20 88888.00 2007-06-04 07:47:17.125 155 12313.55 96.08 55403.20 88888.00 2007-06-04 07:47:17.250 155 12313.55 96.03 55403.20 88888.00 2007-06-04 07:47:17.375 155 12313.52 96.05 55403.20 88888.00 2007-06-04 07:47:17.500 155 12313.55 96.03 55403.18 88888.00 2007-06-04 07:47:17.625 155 12313.58 96.08 55403.20 88888.00 2007-06-04 07:47:17.750 155 12313.52 96.08 55403.22 88888.00 2007-06-04 07:47:17.875 155 12313.50 96.03 55403.20 88888.00 2007-06-04 07:47:18.000 155 12313.48 95.97 55403.18 88888.00 2007-06-04 07:47:18.125 155 12313.55 95.97 55403.20 88888.00 2007-06-04 07:47:18.250 155 12313.58 96.03 55403.22 88888.00 2007-06-04 07:47:18.375 155 12313.55 95.97 55403.20 88888.00 2007-06-04 07:47:18.500 155 12313.52 96.00 55403.18 88888.00 2007-06-04 07:47:18.625 155 12313.45 96.03 55403.20 88888.00 2007-06-04 07:47:18.750 155 12313.38 96.03 55403.20 88888.00 2007-06-04 07:47:18.875 155 12313.50 96.00 55403.22 88888.00 2007-06-04 07:47:19.000 155 12313.58 95.97 55403.20 88888.00 2007-06-04 07:47:19.125 155 12313.58 96.00 55403.20 88888.00 2007-06-04 07:47:19.250 155 12313.48 95.95 55403.15 88888.00 2007-06-04 07:47:19.375 155 12313.50 95.95 55403.15 88888.00 2007-06-04 07:47:19.500 155 12313.52 96.00 55403.18 88888.00 2007-06-04 07:47:19.625 155 12313.58 96.03 55403.20 88888.00 2007-06-04 07:47:19.750 155 12313.55 96.00 55403.18 88888.00 2007-06-04 07:47:19.875 155 12313.50 96.00 55403.18 88888.00 2007-06-04 07:47:20.000 155 12313.52 96.03 55403.15 88888.00 2007-06-04 07:47:20.125 155 12313.58 95.97 55403.18 88888.00 2007-06-04 07:47:20.250 155 12313.58 95.92 55403.15 88888.00 2007-06-04 07:47:20.375 155 12313.48 95.92 55403.12 88888.00 2007-06-04 07:47:20.500 155 12313.45 95.95 55403.15 88888.00 2007-06-04 07:47:20.625 155 12313.52 95.95 55403.18 88888.00 2007-06-04 07:47:20.750 155 12313.58 95.97 55403.15 88888.00 2007-06-04 07:47:20.875 155 12313.55 96.03 55403.20 88888.00 2007-06-04 07:47:21.000 155 12313.58 96.00 55403.20 88888.00 2007-06-04 07:47:21.125 155 12313.60 96.03 55403.20 88888.00 2007-06-04 07:47:21.250 155 12313.58 95.95 55403.18 88888.00 2007-06-04 07:47:21.375 155 12313.60 95.97 55403.18 88888.00 2007-06-04 07:47:21.500 155 12313.60 96.00 55403.18 88888.00 2007-06-04 07:47:21.625 155 12313.55 95.95 55403.18 88888.00 2007-06-04 07:47:21.750 155 12313.55 95.92 55403.18 88888.00 2007-06-04 07:47:21.875 155 12313.52 95.88 55403.15 88888.00 2007-06-04 07:47:22.000 155 12313.50 95.90 55403.12 88888.00 2007-06-04 07:47:22.125 155 12313.55 95.97 55403.18 88888.00 2007-06-04 07:47:22.250 155 12313.58 95.95 55403.15 88888.00 2007-06-04 07:47:22.375 155 12313.58 95.90 55403.12 88888.00 2007-06-04 07:47:22.500 155 12313.60 95.88 55403.12 88888.00 2007-06-04 07:47:22.625 155 12313.65 95.88 55403.10 88888.00 2007-06-04 07:47:22.750 155 12313.70 95.92 55403.15 88888.00 2007-06-04 07:47:22.875 155 12313.62 95.92 55403.12 88888.00 2007-06-04 07:47:23.000 155 12313.58 95.85 55403.07 88888.00 2007-06-04 07:47:23.125 155 12313.62 95.90 55403.12 88888.00 2007-06-04 07:47:23.250 155 12313.62 95.90 55403.18 88888.00 2007-06-04 07:47:23.375 155 12313.65 95.90 55403.18 88888.00 2007-06-04 07:47:23.500 155 12313.65 95.88 55403.15 88888.00 2007-06-04 07:47:23.625 155 12313.67 95.92 55403.12 88888.00 2007-06-04 07:47:23.750 155 12313.65 95.90 55403.12 88888.00 2007-06-04 07:47:23.875 155 12313.62 95.90 55403.15 88888.00 2007-06-04 07:47:24.000 155 12313.65 95.95 55403.12 88888.00 2007-06-04 07:47:24.125 155 12313.67 95.95 55403.15 88888.00 2007-06-04 07:47:24.250 155 12313.65 95.90 55403.12 88888.00 2007-06-04 07:47:24.375 155 12313.60 95.90 55403.15 88888.00 2007-06-04 07:47:24.500 155 12313.62 95.88 55403.15 88888.00 2007-06-04 07:47:24.625 155 12313.62 95.88 55403.12 88888.00 2007-06-04 07:47:24.750 155 12313.65 95.90 55403.15 88888.00 2007-06-04 07:47:24.875 155 12313.67 95.92 55403.18 88888.00 2007-06-04 07:47:25.000 155 12313.62 95.92 55403.15 88888.00 2007-06-04 07:47:25.125 155 12313.55 95.88 55403.12 88888.00 2007-06-04 07:47:25.250 155 12313.50 95.85 55403.12 88888.00 2007-06-04 07:47:25.375 155 12313.58 95.88 55403.18 88888.00 2007-06-04 07:47:25.500 155 12313.62 95.95 55403.20 88888.00 2007-06-04 07:47:25.625 155 12313.58 95.92 55403.15 88888.00 2007-06-04 07:47:25.750 155 12313.60 95.88 55403.15 88888.00 2007-06-04 07:47:25.875 155 12313.58 95.85 55403.18 88888.00 2007-06-04 07:47:26.000 155 12313.52 95.85 55403.15 88888.00 2007-06-04 07:47:26.125 155 12313.60 95.80 55403.12 88888.00 2007-06-04 07:47:26.250 155 12313.73 95.85 55403.07 88888.00 2007-06-04 07:47:26.375 155 12313.70 95.85 55403.07 88888.00 2007-06-04 07:47:26.500 155 12313.70 95.85 55403.10 88888.00 2007-06-04 07:47:26.625 155 12313.75 95.90 55403.12 88888.00 2007-06-04 07:47:26.750 155 12313.70 95.88 55403.15 88888.00 2007-06-04 07:47:26.875 155 12313.70 95.92 55403.15 88888.00 2007-06-04 07:47:27.000 155 12313.73 95.95 55403.18 88888.00 2007-06-04 07:47:27.125 155 12313.67 95.90 55403.18 88888.00 2007-06-04 07:47:27.250 155 12313.60 95.85 55403.20 88888.00 2007-06-04 07:47:27.375 155 12313.62 95.85 55403.20 88888.00 2007-06-04 07:47:27.500 155 12313.73 95.83 55403.18 88888.00 2007-06-04 07:47:27.625 155 12313.75 95.78 55403.18 88888.00 2007-06-04 07:47:27.750 155 12313.75 95.83 55403.18 88888.00 2007-06-04 07:47:27.875 155 12313.73 95.88 55403.18 88888.00 2007-06-04 07:47:28.000 155 12313.75 95.85 55403.18 88888.00 2007-06-04 07:47:28.125 155 12313.67 95.80 55403.15 88888.00 2007-06-04 07:47:28.250 155 12313.52 95.75 55403.12 88888.00 2007-06-04 07:47:28.375 155 12313.48 95.80 55403.12 88888.00 2007-06-04 07:47:28.500 155 12313.55 95.80 55403.15 88888.00 2007-06-04 07:47:28.625 155 12313.60 95.85 55403.15 88888.00 2007-06-04 07:47:28.750 155 12313.62 95.83 55403.12 88888.00 2007-06-04 07:47:28.875 155 12313.65 95.88 55403.15 88888.00 2007-06-04 07:47:29.000 155 12313.62 95.85 55403.12 88888.00 2007-06-04 07:47:29.125 155 12313.55 95.83 55403.15 88888.00 2007-06-04 07:47:29.250 155 12313.50 95.83 55403.15 88888.00 2007-06-04 07:47:29.375 155 12313.58 95.80 55403.12 88888.00 2007-06-04 07:47:29.500 155 12313.58 95.78 55403.12 88888.00 2007-06-04 07:47:29.625 155 12313.58 95.80 55403.15 88888.00 2007-06-04 07:47:29.750 155 12313.58 95.83 55403.12 88888.00 2007-06-04 07:47:29.875 155 12313.58 95.85 55403.12 88888.00 2007-06-04 07:47:30.000 155 12313.58 95.85 55403.15 88888.00 2007-06-04 07:47:30.125 155 12313.55 95.80 55403.18 88888.00 2007-06-04 07:47:30.250 155 12313.52 95.85 55403.18 88888.00 2007-06-04 07:47:30.375 155 12313.60 95.90 55403.20 88888.00 2007-06-04 07:47:30.500 155 12313.58 95.80 55403.18 88888.00 2007-06-04 07:47:30.625 155 12313.55 95.78 55403.15 88888.00 2007-06-04 07:47:30.750 155 12313.60 95.80 55403.12 88888.00 2007-06-04 07:47:30.875 155 12313.62 95.80 55403.15 88888.00 2007-06-04 07:47:31.000 155 12313.58 95.78 55403.15 88888.00 2007-06-04 07:47:31.125 155 12313.60 95.83 55403.18 88888.00 2007-06-04 07:47:31.250 155 12313.55 95.78 55403.15 88888.00 2007-06-04 07:47:31.375 155 12313.58 95.83 55403.15 88888.00 2007-06-04 07:47:31.500 155 12313.62 95.90 55403.15 88888.00 2007-06-04 07:47:31.625 155 12313.65 95.92 55403.15 88888.00 2007-06-04 07:47:31.750 155 12313.58 95.85 55403.12 88888.00 2007-06-04 07:47:31.875 155 12313.55 95.80 55403.15 88888.00 2007-06-04 07:47:32.000 155 12313.52 95.78 55403.15 88888.00 2007-06-04 07:47:32.125 155 12313.58 95.83 55403.12 88888.00 2007-06-04 07:47:32.250 155 12313.58 95.78 55403.12 88888.00 2007-06-04 07:47:32.375 155 12313.55 95.80 55403.12 88888.00 2007-06-04 07:47:32.500 155 12313.55 95.80 55403.12 88888.00 2007-06-04 07:47:32.625 155 12313.58 95.80 55403.12 88888.00 2007-06-04 07:47:32.750 155 12313.50 95.83 55403.18 88888.00 2007-06-04 07:47:32.875 155 12313.45 95.83 55403.15 88888.00 2007-06-04 07:47:33.000 155 12313.50 95.83 55403.12 88888.00 2007-06-04 07:47:33.125 155 12313.55 95.83 55403.15 88888.00 2007-06-04 07:47:33.250 155 12313.50 95.80 55403.12 88888.00 2007-06-04 07:47:33.375 155 12313.48 95.83 55403.12 88888.00 2007-06-04 07:47:33.500 155 12313.45 95.83 55403.12 88888.00 2007-06-04 07:47:33.625 155 12313.42 95.75 55403.10 88888.00 2007-06-04 07:47:33.750 155 12313.42 95.75 55403.12 88888.00 2007-06-04 07:47:33.875 155 12313.45 95.80 55403.15 88888.00 2007-06-04 07:47:34.000 155 12313.55 95.78 55403.12 88888.00 2007-06-04 07:47:34.125 155 12313.60 95.72 55403.12 88888.00 2007-06-04 07:47:34.250 155 12313.60 95.80 55403.15 88888.00 2007-06-04 07:47:34.375 155 12313.55 95.83 55403.15 88888.00 2007-06-04 07:47:34.500 155 12313.50 95.83 55403.12 88888.00 2007-06-04 07:47:34.625 155 12313.52 95.80 55403.15 88888.00 2007-06-04 07:47:34.750 155 12313.60 95.78 55403.15 88888.00 2007-06-04 07:47:34.875 155 12313.58 95.72 55403.10 88888.00 2007-06-04 07:47:35.000 155 12313.55 95.72 55403.07 88888.00 2007-06-04 07:47:35.125 155 12313.50 95.70 55403.10 88888.00 2007-06-04 07:47:35.250 155 12313.52 95.72 55403.10 88888.00 2007-06-04 07:47:35.375 155 12313.58 95.78 55403.12 88888.00 2007-06-04 07:47:35.500 155 12313.62 95.78 55403.12 88888.00 2007-06-04 07:47:35.625 155 12313.62 95.78 55403.07 88888.00 2007-06-04 07:47:35.750 155 12313.58 95.78 55403.07 88888.00 2007-06-04 07:47:35.875 155 12313.60 95.83 55403.10 88888.00 2007-06-04 07:47:36.000 155 12313.58 95.78 55403.10 88888.00 2007-06-04 07:47:36.125 155 12313.62 95.75 55403.12 88888.00 2007-06-04 07:47:36.250 155 12313.62 95.70 55403.12 88888.00 2007-06-04 07:47:36.375 155 12313.62 95.72 55403.12 88888.00 2007-06-04 07:47:36.500 155 12313.62 95.75 55403.10 88888.00 2007-06-04 07:47:36.625 155 12313.58 95.75 55403.07 88888.00 2007-06-04 07:47:36.750 155 12313.60 95.75 55403.07 88888.00 2007-06-04 07:47:36.875 155 12313.48 95.72 55403.05 88888.00 2007-06-04 07:47:37.000 155 12313.45 95.72 55403.05 88888.00 2007-06-04 07:47:37.125 155 12313.58 95.75 55403.10 88888.00 2007-06-04 07:47:37.250 155 12313.60 95.72 55403.10 88888.00 2007-06-04 07:47:37.375 155 12313.65 95.72 55403.07 88888.00 2007-06-04 07:47:37.500 155 12313.65 95.72 55403.05 88888.00 2007-06-04 07:47:37.625 155 12313.65 95.78 55403.05 88888.00 2007-06-04 07:47:37.750 155 12313.62 95.72 55403.07 88888.00 2007-06-04 07:47:37.875 155 12313.67 95.72 55403.10 88888.00 2007-06-04 07:47:38.000 155 12313.60 95.67 55403.05 88888.00 2007-06-04 07:47:38.125 155 12313.48 95.62 55403.05 88888.00 2007-06-04 07:47:38.250 155 12313.40 95.70 55403.05 88888.00 2007-06-04 07:47:38.375 155 12313.45 95.75 55403.07 88888.00 2007-06-04 07:47:38.500 155 12313.52 95.72 55403.07 88888.00 2007-06-04 07:47:38.625 155 12313.55 95.72 55403.10 88888.00 2007-06-04 07:47:38.750 155 12313.55 95.72 55403.12 88888.00 2007-06-04 07:47:38.875 155 12313.58 95.75 55403.10 88888.00 2007-06-04 07:47:39.000 155 12313.58 95.70 55403.07 88888.00 2007-06-04 07:47:39.125 155 12313.48 95.62 55403.07 88888.00 2007-06-04 07:47:39.250 155 12313.38 95.60 55403.05 88888.00 2007-06-04 07:47:39.375 155 12313.50 95.65 55403.05 88888.00 2007-06-04 07:47:39.500 155 12313.55 95.65 55403.07 88888.00 2007-06-04 07:47:39.625 155 12313.52 95.67 55403.10 88888.00 2007-06-04 07:47:39.750 155 12313.50 95.62 55403.05 88888.00 2007-06-04 07:47:39.875 155 12313.50 95.65 55403.07 88888.00 2007-06-04 07:47:40.000 155 12313.52 95.70 55403.05 88888.00 2007-06-04 07:47:40.125 155 12313.58 95.72 55403.05 88888.00 2007-06-04 07:47:40.250 155 12313.60 95.67 55403.05 88888.00 2007-06-04 07:47:40.375 155 12313.62 95.67 55403.05 88888.00 2007-06-04 07:47:40.500 155 12313.62 95.70 55403.05 88888.00 2007-06-04 07:47:40.625 155 12313.70 95.72 55403.07 88888.00 2007-06-04 07:47:40.750 155 12313.67 95.75 55403.10 88888.00 2007-06-04 07:47:40.875 155 12313.65 95.75 55403.10 88888.00 2007-06-04 07:47:41.000 155 12313.65 95.78 55403.07 88888.00 2007-06-04 07:47:41.125 155 12313.60 95.67 55403.03 88888.00 2007-06-04 07:47:41.250 155 12313.58 95.65 55403.07 88888.00 2007-06-04 07:47:41.375 155 12313.67 95.67 55403.07 88888.00 2007-06-04 07:47:41.500 155 12313.73 95.70 55403.05 88888.00 2007-06-04 07:47:41.625 155 12313.62 95.65 55403.03 88888.00 2007-06-04 07:47:41.750 155 12313.62 95.65 55403.00 88888.00 2007-06-04 07:47:41.875 155 12313.62 95.67 55403.07 88888.00 2007-06-04 07:47:42.000 155 12313.60 95.65 55403.03 88888.00 2007-06-04 07:47:42.125 155 12313.60 95.58 55403.03 88888.00 2007-06-04 07:47:42.250 155 12313.60 95.58 55403.05 88888.00 2007-06-04 07:47:42.375 155 12313.62 95.62 55403.03 88888.00 2007-06-04 07:47:42.500 155 12313.67 95.60 55403.03 88888.00 2007-06-04 07:47:42.625 155 12313.67 95.62 55403.03 88888.00 2007-06-04 07:47:42.750 155 12313.62 95.65 55403.03 88888.00 2007-06-04 07:47:42.875 155 12313.62 95.62 55403.05 88888.00 2007-06-04 07:47:43.000 155 12313.62 95.60 55403.03 88888.00 2007-06-04 07:47:43.125 155 12313.62 95.58 55403.03 88888.00 2007-06-04 07:47:43.250 155 12313.73 95.62 55403.05 88888.00 2007-06-04 07:47:43.375 155 12313.80 95.65 55403.05 88888.00 2007-06-04 07:47:43.500 155 12313.73 95.60 55403.03 88888.00 2007-06-04 07:47:43.625 155 12313.60 95.60 55403.00 88888.00 2007-06-04 07:47:43.750 155 12313.67 95.65 55403.05 88888.00 2007-06-04 07:47:43.875 155 12313.77 95.67 55403.07 88888.00 2007-06-04 07:47:44.000 155 12313.75 95.62 55403.07 88888.00 2007-06-04 07:47:44.125 155 12313.67 95.60 55403.03 88888.00 2007-06-04 07:47:44.250 155 12313.73 95.60 55403.00 88888.00 2007-06-04 07:47:44.375 155 12313.77 95.62 55403.05 88888.00 2007-06-04 07:47:44.500 155 12313.80 95.65 55403.07 88888.00 2007-06-04 07:47:44.625 155 12313.73 95.67 55403.07 88888.00 2007-06-04 07:47:44.750 155 12313.65 95.65 55403.05 88888.00 2007-06-04 07:47:44.875 155 12313.67 95.65 55403.03 88888.00 2007-06-04 07:47:45.000 155 12313.70 95.67 55403.03 88888.00 2007-06-04 07:47:45.125 155 12313.75 95.65 55403.03 88888.00 2007-06-04 07:47:45.250 155 12313.75 95.58 55403.03 88888.00 2007-06-04 07:47:45.375 155 12313.75 95.65 55403.03 88888.00 2007-06-04 07:47:45.500 155 12313.67 95.72 55403.03 88888.00 2007-06-04 07:47:45.625 155 12313.73 95.72 55403.03 88888.00 2007-06-04 07:47:45.750 155 12313.70 95.70 55403.03 88888.00 2007-06-04 07:47:45.875 155 12313.62 95.67 55403.03 88888.00 2007-06-04 07:47:46.000 155 12313.67 95.67 55403.03 88888.00 2007-06-04 07:47:46.125 155 12313.70 95.67 55403.03 88888.00 2007-06-04 07:47:46.250 155 12313.73 95.67 55403.03 88888.00 2007-06-04 07:47:46.375 155 12313.75 95.67 55403.03 88888.00 2007-06-04 07:47:46.500 155 12313.70 95.62 55403.05 88888.00 2007-06-04 07:47:46.625 155 12313.67 95.65 55403.03 88888.00 2007-06-04 07:47:46.750 155 12313.70 95.67 55403.00 88888.00 2007-06-04 07:47:46.875 155 12313.70 95.67 55403.00 88888.00 2007-06-04 07:47:47.000 155 12313.70 95.67 55403.03 88888.00 2007-06-04 07:47:47.125 155 12313.67 95.65 55403.05 88888.00 2007-06-04 07:47:47.250 155 12313.58 95.60 55403.03 88888.00 2007-06-04 07:47:47.375 155 12313.58 95.60 55403.05 88888.00 2007-06-04 07:47:47.500 155 12313.62 95.60 55403.03 88888.00 2007-06-04 07:47:47.625 155 12313.67 95.58 55403.00 88888.00 2007-06-04 07:47:47.750 155 12313.73 95.62 55403.03 88888.00 2007-06-04 07:47:47.875 155 12313.70 95.67 55403.05 88888.00 2007-06-04 07:47:48.000 155 12313.65 95.70 55403.07 88888.00 2007-06-04 07:47:48.125 155 12313.65 95.67 55403.07 88888.00 2007-06-04 07:47:48.250 155 12313.62 95.62 55403.07 88888.00 2007-06-04 07:47:48.375 155 12313.62 95.65 55403.03 88888.00 2007-06-04 07:47:48.500 155 12313.60 95.65 55403.03 88888.00 2007-06-04 07:47:48.625 155 12313.62 95.65 55403.03 88888.00 2007-06-04 07:47:48.750 155 12313.65 95.67 55403.03 88888.00 2007-06-04 07:47:48.875 155 12313.58 95.62 55402.97 88888.00 2007-06-04 07:47:49.000 155 12313.52 95.58 55402.97 88888.00 2007-06-04 07:47:49.125 155 12313.58 95.62 55403.00 88888.00 2007-06-04 07:47:49.250 155 12313.65 95.62 55403.00 88888.00 2007-06-04 07:47:49.375 155 12313.70 95.67 55403.03 88888.00 2007-06-04 07:47:49.500 155 12313.70 95.67 55403.03 88888.00 2007-06-04 07:47:49.625 155 12313.60 95.62 55403.03 88888.00 2007-06-04 07:47:49.750 155 12313.62 95.70 55402.97 88888.00 2007-06-04 07:47:49.875 155 12313.65 95.65 55402.97 88888.00 2007-06-04 07:47:50.000 155 12313.58 95.60 55402.93 88888.00 2007-06-04 07:47:50.125 155 12313.52 95.58 55402.95 88888.00 2007-06-04 07:47:50.250 155 12313.58 95.55 55403.03 88888.00 2007-06-04 07:47:50.375 155 12313.60 95.58 55403.00 88888.00 2007-06-04 07:47:50.500 155 12313.60 95.60 55403.00 88888.00 2007-06-04 07:47:50.625 155 12313.65 95.62 55403.00 88888.00 2007-06-04 07:47:50.750 155 12313.62 95.60 55402.97 88888.00 2007-06-04 07:47:50.875 155 12313.58 95.58 55402.97 88888.00 2007-06-04 07:47:51.000 155 12313.60 95.60 55403.00 88888.00 2007-06-04 07:47:51.125 155 12313.58 95.65 55403.00 88888.00 2007-06-04 07:47:51.250 155 12313.58 95.62 55403.03 88888.00 2007-06-04 07:47:51.375 155 12313.62 95.62 55403.00 88888.00 2007-06-04 07:47:51.500 155 12313.60 95.62 55403.00 88888.00 2007-06-04 07:47:51.625 155 12313.55 95.60 55402.97 88888.00 2007-06-04 07:47:51.750 155 12313.50 95.55 55402.97 88888.00 2007-06-04 07:47:51.875 155 12313.55 95.58 55402.97 88888.00 2007-06-04 07:47:52.000 155 12313.60 95.62 55403.00 88888.00 2007-06-04 07:47:52.125 155 12313.52 95.65 55403.00 88888.00 2007-06-04 07:47:52.250 155 12313.50 95.65 55403.03 88888.00 2007-06-04 07:47:52.375 155 12313.48 95.62 55402.97 88888.00 2007-06-04 07:47:52.500 155 12313.50 95.60 55402.95 88888.00 2007-06-04 07:47:52.625 155 12313.52 95.60 55403.00 88888.00 2007-06-04 07:47:52.750 155 12313.52 95.55 55403.00 88888.00 2007-06-04 07:47:52.875 155 12313.55 95.58 55403.03 88888.00 2007-06-04 07:47:53.000 155 12313.55 95.55 55402.95 88888.00 2007-06-04 07:47:53.125 155 12313.50 95.60 55402.97 88888.00 2007-06-04 07:47:53.250 155 12313.48 95.62 55402.97 88888.00 2007-06-04 07:47:53.375 155 12313.50 95.62 55403.00 88888.00 2007-06-04 07:47:53.500 155 12313.52 95.58 55403.00 88888.00 2007-06-04 07:47:53.625 155 12313.50 95.60 55402.97 88888.00 2007-06-04 07:47:53.750 155 12313.40 95.62 55402.97 88888.00 2007-06-04 07:47:53.875 155 12313.42 95.60 55403.00 88888.00 2007-06-04 07:47:54.000 155 12313.52 95.60 55403.00 88888.00 2007-06-04 07:47:54.125 155 12313.52 95.55 55403.00 88888.00 2007-06-04 07:47:54.250 155 12313.52 95.62 55403.03 88888.00 2007-06-04 07:47:54.375 155 12313.60 95.65 55403.03 88888.00 2007-06-04 07:47:54.500 155 12313.58 95.62 55402.97 88888.00 2007-06-04 07:47:54.625 155 12313.52 95.58 55402.95 88888.00 2007-06-04 07:47:54.750 155 12313.52 95.60 55402.97 88888.00 2007-06-04 07:47:54.875 155 12313.60 95.62 55402.97 88888.00 2007-06-04 07:47:55.000 155 12313.58 95.55 55402.97 88888.00 2007-06-04 07:47:55.125 155 12313.48 95.58 55402.97 88888.00 2007-06-04 07:47:55.250 155 12313.52 95.60 55403.00 88888.00 2007-06-04 07:47:55.375 155 12313.58 95.55 55403.00 88888.00 2007-06-04 07:47:55.500 155 12313.48 95.53 55403.00 88888.00 2007-06-04 07:47:55.625 155 12313.45 95.55 55403.00 88888.00 2007-06-04 07:47:55.750 155 12313.52 95.58 55402.97 88888.00 2007-06-04 07:47:55.875 155 12313.55 95.53 55402.95 88888.00 2007-06-04 07:47:56.000 155 12313.50 95.50 55402.93 88888.00 2007-06-04 07:47:56.125 155 12313.45 95.55 55402.95 88888.00 2007-06-04 07:47:56.250 155 12313.42 95.53 55402.97 88888.00 2007-06-04 07:47:56.375 155 12313.38 95.53 55402.93 88888.00 2007-06-04 07:47:56.500 155 12313.42 95.58 55402.97 88888.00 2007-06-04 07:47:56.625 155 12313.45 95.55 55402.97 88888.00 2007-06-04 07:47:56.750 155 12313.45 95.50 55402.97 88888.00 2007-06-04 07:47:56.875 155 12313.45 95.53 55402.97 88888.00 2007-06-04 07:47:57.000 155 12313.48 95.55 55403.00 88888.00 2007-06-04 07:47:57.125 155 12313.55 95.60 55403.00 88888.00 2007-06-04 07:47:57.250 155 12313.52 95.55 55402.97 88888.00 2007-06-04 07:47:57.375 155 12313.50 95.53 55402.95 88888.00 2007-06-04 07:47:57.500 155 12313.48 95.53 55402.97 88888.00 2007-06-04 07:47:57.625 155 12313.42 95.53 55402.95 88888.00 2007-06-04 07:47:57.750 155 12313.42 95.53 55402.95 88888.00 2007-06-04 07:47:57.875 155 12313.40 95.50 55402.93 88888.00 2007-06-04 07:47:58.000 155 12313.38 95.47 55402.95 88888.00 2007-06-04 07:47:58.125 155 12313.38 95.53 55402.95 88888.00 2007-06-04 07:47:58.250 155 12313.38 95.50 55402.95 88888.00 2007-06-04 07:47:58.375 155 12313.38 95.50 55402.95 88888.00 2007-06-04 07:47:58.500 155 12313.35 95.50 55402.95 88888.00 2007-06-04 07:47:58.625 155 12313.38 95.53 55402.95 88888.00 2007-06-04 07:47:58.750 155 12313.38 95.53 55402.95 88888.00 2007-06-04 07:47:58.875 155 12313.38 95.40 55402.90 88888.00 2007-06-04 07:47:59.000 155 12313.38 95.42 55402.90 88888.00 2007-06-04 07:47:59.125 155 12313.40 95.50 55402.93 88888.00 2007-06-04 07:47:59.250 155 12313.35 95.50 55402.95 88888.00 2007-06-04 07:47:59.375 155 12313.27 95.50 55402.93 88888.00 2007-06-04 07:47:59.500 155 12313.33 95.53 55402.95 88888.00 2007-06-04 07:47:59.625 155 12313.40 95.50 55402.90 88888.00 2007-06-04 07:47:59.750 155 12313.45 95.50 55402.93 88888.00 2007-06-04 07:47:59.875 155 12313.48 95.47 55402.90 88888.00 2007-06-04 07:48:00.000 155 12313.52 95.55 55402.95 88888.00 2007-06-04 07:48:00.125 155 12313.50 95.50 55402.93 88888.00 2007-06-04 07:48:00.250 155 12313.40 95.45 55402.88 88888.00 2007-06-04 07:48:00.375 155 12313.42 95.53 55402.90 88888.00 2007-06-04 07:48:00.500 155 12313.40 95.45 55402.93 88888.00 2007-06-04 07:48:00.625 155 12313.42 95.42 55402.93 88888.00 2007-06-04 07:48:00.750 155 12313.48 95.42 55402.90 88888.00 2007-06-04 07:48:00.875 155 12313.48 95.45 55402.90 88888.00 2007-06-04 07:48:01.000 155 12313.42 95.42 55402.88 88888.00 2007-06-04 07:48:01.125 155 12313.38 95.50 55402.88 88888.00 2007-06-04 07:48:01.250 155 12313.38 95.47 55402.88 88888.00 2007-06-04 07:48:01.375 155 12313.40 95.45 55402.88 88888.00 2007-06-04 07:48:01.500 155 12313.33 95.38 55402.85 88888.00 2007-06-04 07:48:01.625 155 12313.38 95.45 55402.90 88888.00 2007-06-04 07:48:01.750 155 12313.40 95.47 55402.90 88888.00 2007-06-04 07:48:01.875 155 12313.35 95.40 55402.88 88888.00 2007-06-04 07:48:02.000 155 12313.38 95.40 55402.90 88888.00 2007-06-04 07:48:02.125 155 12313.35 95.42 55402.93 88888.00 2007-06-04 07:48:02.250 155 12313.35 95.42 55402.93 88888.00 2007-06-04 07:48:02.375 155 12313.40 95.42 55402.90 88888.00 2007-06-04 07:48:02.500 155 12313.38 95.33 55402.88 88888.00 2007-06-04 07:48:02.625 155 12313.35 95.35 55402.90 88888.00 2007-06-04 07:48:02.750 155 12313.38 95.42 55402.90 88888.00 2007-06-04 07:48:02.875 155 12313.35 95.38 55402.88 88888.00 2007-06-04 07:48:03.000 155 12313.35 95.42 55402.90 88888.00 2007-06-04 07:48:03.125 155 12313.42 95.38 55402.90 88888.00 2007-06-04 07:48:03.250 155 12313.45 95.40 55402.90 88888.00 2007-06-04 07:48:03.375 155 12313.40 95.40 55402.88 88888.00 2007-06-04 07:48:03.500 155 12313.38 95.35 55402.88 88888.00 2007-06-04 07:48:03.625 155 12313.45 95.42 55402.85 88888.00 2007-06-04 07:48:03.750 155 12313.38 95.40 55402.85 88888.00 2007-06-04 07:48:03.875 155 12313.40 95.35 55402.82 88888.00 2007-06-04 07:48:04.000 155 12313.40 95.38 55402.85 88888.00 2007-06-04 07:48:04.125 155 12313.38 95.40 55402.88 88888.00 2007-06-04 07:48:04.250 155 12313.30 95.35 55402.85 88888.00 2007-06-04 07:48:04.375 155 12313.35 95.38 55402.88 88888.00 2007-06-04 07:48:04.500 155 12313.42 95.42 55402.88 88888.00 2007-06-04 07:48:04.625 155 12313.40 95.40 55402.85 88888.00 2007-06-04 07:48:04.750 155 12313.40 95.38 55402.82 88888.00 2007-06-04 07:48:04.875 155 12313.40 95.40 55402.85 88888.00 2007-06-04 07:48:05.000 155 12313.50 95.40 55402.85 88888.00 2007-06-04 07:48:05.125 155 12313.52 95.38 55402.82 88888.00 2007-06-04 07:48:05.250 155 12313.42 95.38 55402.82 88888.00 2007-06-04 07:48:05.375 155 12313.40 95.40 55402.82 88888.00 2007-06-04 07:48:05.500 155 12313.40 95.40 55402.80 88888.00 2007-06-04 07:48:05.625 155 12313.40 95.42 55402.82 88888.00 2007-06-04 07:48:05.750 155 12313.45 95.45 55402.85 88888.00 2007-06-04 07:48:05.875 155 12313.42 95.45 55402.85 88888.00 2007-06-04 07:48:06.000 155 12313.40 95.40 55402.82 88888.00 2007-06-04 07:48:06.125 155 12313.33 95.35 55402.80 88888.00 2007-06-04 07:48:06.250 155 12313.30 95.30 55402.82 88888.00 2007-06-04 07:48:06.375 155 12313.35 95.30 55402.80 88888.00 2007-06-04 07:48:06.500 155 12313.40 95.35 55402.80 88888.00 2007-06-04 07:48:06.625 155 12313.45 95.35 55402.78 88888.00 2007-06-04 07:48:06.750 155 12313.45 95.38 55402.78 88888.00 2007-06-04 07:48:06.875 155 12313.42 95.38 55402.85 88888.00 2007-06-04 07:48:07.000 155 12313.48 95.38 55402.85 88888.00 2007-06-04 07:48:07.125 155 12313.48 95.35 55402.85 88888.00 2007-06-04 07:48:07.250 155 12313.45 95.33 55402.85 88888.00 2007-06-04 07:48:07.375 155 12313.38 95.30 55402.80 88888.00 2007-06-04 07:48:07.500 155 12313.33 95.30 55402.82 88888.00 2007-06-04 07:48:07.625 155 12313.35 95.30 55402.82 88888.00 2007-06-04 07:48:07.750 155 12313.40 95.30 55402.80 88888.00 2007-06-04 07:48:07.875 155 12313.45 95.30 55402.82 88888.00 2007-06-04 07:48:08.000 155 12313.42 95.35 55402.80 88888.00 2007-06-04 07:48:08.125 155 12313.45 95.40 55402.82 88888.00 2007-06-04 07:48:08.250 155 12313.52 95.35 55402.80 88888.00 2007-06-04 07:48:08.375 155 12313.48 95.30 55402.78 88888.00 2007-06-04 07:48:08.500 155 12313.40 95.33 55402.80 88888.00 2007-06-04 07:48:08.625 155 12313.45 95.38 55402.82 88888.00 2007-06-04 07:48:08.750 155 12313.45 95.45 55402.82 88888.00 2007-06-04 07:48:08.875 155 12313.48 95.47 55402.82 88888.00 2007-06-04 07:48:09.000 155 12313.45 95.35 55402.78 88888.00 2007-06-04 07:48:09.125 155 12313.40 95.33 55402.78 88888.00 2007-06-04 07:48:09.250 155 12313.33 95.33 55402.80 88888.00 2007-06-04 07:48:09.375 155 12313.40 95.38 55402.82 88888.00 2007-06-04 07:48:09.500 155 12313.42 95.38 55402.82 88888.00 2007-06-04 07:48:09.625 155 12313.45 95.35 55402.82 88888.00 2007-06-04 07:48:09.750 155 12313.42 95.33 55402.82 88888.00 2007-06-04 07:48:09.875 155 12313.27 95.28 55402.78 88888.00 2007-06-04 07:48:10.000 155 12313.27 95.28 55402.75 88888.00 2007-06-04 07:48:10.125 155 12313.38 95.28 55402.80 88888.00 2007-06-04 07:48:10.250 155 12313.38 95.33 55402.82 88888.00 2007-06-04 07:48:10.375 155 12313.40 95.33 55402.80 88888.00 2007-06-04 07:48:10.500 155 12313.35 95.33 55402.80 88888.00 2007-06-04 07:48:10.625 155 12313.25 95.33 55402.78 88888.00 2007-06-04 07:48:10.750 155 12313.25 95.33 55402.80 88888.00 2007-06-04 07:48:10.875 155 12313.35 95.38 55402.80 88888.00 2007-06-04 07:48:11.000 155 12313.40 95.38 55402.80 88888.00 2007-06-04 07:48:11.125 155 12313.40 95.38 55402.80 88888.00 2007-06-04 07:48:11.250 155 12313.30 95.30 55402.80 88888.00 2007-06-04 07:48:11.375 155 12313.35 95.35 55402.80 88888.00 2007-06-04 07:48:11.500 155 12313.27 95.38 55402.82 88888.00 2007-06-04 07:48:11.625 155 12313.27 95.35 55402.82 88888.00 2007-06-04 07:48:11.750 155 12313.35 95.30 55402.80 88888.00 2007-06-04 07:48:11.875 155 12313.33 95.28 55402.80 88888.00 2007-06-04 07:48:12.000 155 12313.27 95.30 55402.78 88888.00 2007-06-04 07:48:12.125 155 12313.25 95.33 55402.78 88888.00 2007-06-04 07:48:12.250 155 12313.23 95.33 55402.80 88888.00 2007-06-04 07:48:12.375 155 12313.17 95.35 55402.80 88888.00 2007-06-04 07:48:12.500 155 12313.15 95.38 55402.78 88888.00 2007-06-04 07:48:12.625 155 12313.27 95.38 55402.78 88888.00 2007-06-04 07:48:12.750 155 12313.30 95.33 55402.78 88888.00 2007-06-04 07:48:12.875 155 12313.27 95.35 55402.80 88888.00 2007-06-04 07:48:13.000 155 12313.33 95.35 55402.82 88888.00 2007-06-04 07:48:13.125 155 12313.25 95.38 55402.80 88888.00 2007-06-04 07:48:13.250 155 12313.17 95.28 55402.75 88888.00 2007-06-04 07:48:13.375 155 12313.27 95.30 55402.78 88888.00 2007-06-04 07:48:13.500 155 12313.40 95.35 55402.80 88888.00 2007-06-04 07:48:13.625 155 12313.35 95.35 55402.80 88888.00 2007-06-04 07:48:13.750 155 12313.20 95.33 55402.78 88888.00 2007-06-04 07:48:13.875 155 12313.08 95.30 55402.78 88888.00 2007-06-04 07:48:14.000 155 12313.12 95.35 55402.80 88888.00 2007-06-04 07:48:14.125 155 12313.25 95.35 55402.80 88888.00 2007-06-04 07:48:14.250 155 12313.27 95.30 55402.80 88888.00 2007-06-04 07:48:14.375 155 12313.20 95.28 55402.72 88888.00 2007-06-04 07:48:14.500 155 12313.20 95.25 55402.72 88888.00 2007-06-04 07:48:14.625 155 12313.23 95.30 55402.75 88888.00 2007-06-04 07:48:14.750 155 12313.25 95.35 55402.72 88888.00 2007-06-04 07:48:14.875 155 12313.25 95.38 55402.75 88888.00 2007-06-04 07:48:15.000 155 12313.27 95.38 55402.78 88888.00 2007-06-04 07:48:15.125 155 12313.33 95.33 55402.78 88888.00 2007-06-04 07:48:15.250 155 12313.30 95.30 55402.75 88888.00 2007-06-04 07:48:15.375 155 12313.23 95.33 55402.72 88888.00 2007-06-04 07:48:15.500 155 12313.23 95.35 55402.75 88888.00 2007-06-04 07:48:15.625 155 12313.33 95.35 55402.75 88888.00 2007-06-04 07:48:15.750 155 12313.33 95.35 55402.75 88888.00 2007-06-04 07:48:15.875 155 12313.27 95.30 55402.75 88888.00 2007-06-04 07:48:16.000 155 12313.30 95.28 55402.72 88888.00 2007-06-04 07:48:16.125 155 12313.40 95.28 55402.72 88888.00 2007-06-04 07:48:16.250 155 12313.38 95.30 55402.75 88888.00 2007-06-04 07:48:16.375 155 12313.33 95.33 55402.78 88888.00 2007-06-04 07:48:16.500 155 12313.25 95.28 55402.78 88888.00 2007-06-04 07:48:16.625 155 12313.20 95.25 55402.72 88888.00 2007-06-04 07:48:16.750 155 12313.23 95.28 55402.75 88888.00 2007-06-04 07:48:16.875 155 12313.25 95.33 55402.78 88888.00 2007-06-04 07:48:17.000 155 12313.20 95.28 55402.75 88888.00 2007-06-04 07:48:17.125 155 12313.25 95.25 55402.75 88888.00 2007-06-04 07:48:17.250 155 12313.25 95.25 55402.78 88888.00 2007-06-04 07:48:17.375 155 12313.23 95.28 55402.75 88888.00 2007-06-04 07:48:17.500 155 12313.23 95.30 55402.75 88888.00 2007-06-04 07:48:17.625 155 12313.23 95.30 55402.72 88888.00 2007-06-04 07:48:17.750 155 12313.25 95.28 55402.72 88888.00 2007-06-04 07:48:17.875 155 12313.27 95.28 55402.72 88888.00 2007-06-04 07:48:18.000 155 12313.27 95.30 55402.72 88888.00 2007-06-04 07:48:18.125 155 12313.20 95.28 55402.72 88888.00 2007-06-04 07:48:18.250 155 12313.25 95.22 55402.75 88888.00 2007-06-04 07:48:18.375 155 12313.27 95.25 55402.72 88888.00 2007-06-04 07:48:18.500 155 12313.27 95.25 55402.75 88888.00 2007-06-04 07:48:18.625 155 12313.30 95.25 55402.75 88888.00 2007-06-04 07:48:18.750 155 12313.25 95.28 55402.75 88888.00 2007-06-04 07:48:18.875 155 12313.17 95.28 55402.75 88888.00 2007-06-04 07:48:19.000 155 12313.17 95.28 55402.75 88888.00 2007-06-04 07:48:19.125 155 12313.17 95.20 55402.70 88888.00 2007-06-04 07:48:19.250 155 12313.20 95.22 55402.70 88888.00 2007-06-04 07:48:19.375 155 12313.25 95.25 55402.72 88888.00 2007-06-04 07:48:19.500 155 12313.20 95.22 55402.72 88888.00 2007-06-04 07:48:19.625 155 12313.12 95.15 55402.70 88888.00 2007-06-04 07:48:19.750 155 12313.15 95.15 55402.72 88888.00 2007-06-04 07:48:19.875 155 12313.17 95.20 55402.75 88888.00 2007-06-04 07:48:20.000 155 12313.17 95.20 55402.75 88888.00 2007-06-04 07:48:20.125 155 12313.15 95.20 55402.70 88888.00 2007-06-04 07:48:20.250 155 12313.12 95.20 55402.70 88888.00 2007-06-04 07:48:20.375 155 12313.20 95.22 55402.70 88888.00 2007-06-04 07:48:20.500 155 12313.23 95.20 55402.72 88888.00 2007-06-04 07:48:20.625 155 12313.27 95.20 55402.72 88888.00 2007-06-04 07:48:20.750 155 12313.17 95.17 55402.70 88888.00 2007-06-04 07:48:20.875 155 12313.12 95.12 55402.70 88888.00 2007-06-04 07:48:21.000 155 12313.15 95.15 55402.72 88888.00 2007-06-04 07:48:21.125 155 12313.17 95.17 55402.72 88888.00 2007-06-04 07:48:21.250 155 12313.17 95.12 55402.72 88888.00 2007-06-04 07:48:21.375 155 12313.15 95.12 55402.70 88888.00 2007-06-04 07:48:21.500 155 12313.17 95.17 55402.70 88888.00 2007-06-04 07:48:21.625 155 12313.12 95.12 55402.68 88888.00 2007-06-04 07:48:21.750 155 12313.12 95.15 55402.70 88888.00 2007-06-04 07:48:21.875 155 12313.23 95.25 55402.75 88888.00 2007-06-04 07:48:22.000 155 12313.20 95.22 55402.70 88888.00 2007-06-04 07:48:22.125 155 12313.17 95.12 55402.68 88888.00 2007-06-04 07:48:22.250 155 12313.20 95.17 55402.68 88888.00 2007-06-04 07:48:22.375 155 12313.12 95.15 55402.68 88888.00 2007-06-04 07:48:22.500 155 12313.02 95.15 55402.65 88888.00 2007-06-04 07:48:22.625 155 12313.10 95.15 55402.70 88888.00 2007-06-04 07:48:22.750 155 12313.20 95.17 55402.72 88888.00 2007-06-04 07:48:22.875 155 12313.20 95.15 55402.70 88888.00 2007-06-04 07:48:23.000 155 12313.17 95.10 55402.70 88888.00 2007-06-04 07:48:23.125 155 12313.15 95.15 55402.72 88888.00 2007-06-04 07:48:23.250 155 12313.15 95.12 55402.72 88888.00 2007-06-04 07:48:23.375 155 12313.23 95.17 55402.72 88888.00 2007-06-04 07:48:23.500 155 12313.27 95.17 55402.68 88888.00 2007-06-04 07:48:23.625 155 12313.30 95.15 55402.65 88888.00 2007-06-04 07:48:23.750 155 12313.15 95.12 55402.68 88888.00 2007-06-04 07:48:23.875 155 12313.08 95.12 55402.68 88888.00 2007-06-04 07:48:24.000 155 12313.05 95.05 55402.68 88888.00 2007-06-04 07:48:24.125 155 12313.05 95.03 55402.62 88888.00 2007-06-04 07:48:24.250 155 12313.08 95.05 55402.68 88888.00 2007-06-04 07:48:24.375 155 12313.15 95.12 55402.70 88888.00 2007-06-04 07:48:24.500 155 12313.17 95.12 55402.65 88888.00 2007-06-04 07:48:24.625 155 12313.10 95.15 55402.60 88888.00 2007-06-04 07:48:24.750 155 12313.10 95.12 55402.62 88888.00 2007-06-04 07:48:24.875 155 12313.12 95.08 55402.62 88888.00 2007-06-04 07:48:25.000 155 12313.23 95.08 55402.65 88888.00 2007-06-04 07:48:25.125 155 12313.27 95.05 55402.62 88888.00 2007-06-04 07:48:25.250 155 12313.20 95.08 55402.62 88888.00 2007-06-04 07:48:25.375 155 12313.20 95.10 55402.62 88888.00 2007-06-04 07:48:25.500 155 12313.25 95.12 55402.65 88888.00 2007-06-04 07:48:25.625 155 12313.27 95.08 55402.65 88888.00 2007-06-04 07:48:25.750 155 12313.20 95.05 55402.65 88888.00 2007-06-04 07:48:25.875 155 12313.10 95.05 55402.65 88888.00 2007-06-04 07:48:26.000 155 12313.12 95.10 55402.60 88888.00 2007-06-04 07:48:26.125 155 12313.12 95.10 55402.62 88888.00 2007-06-04 07:48:26.250 155 12313.17 95.10 55402.65 88888.00 2007-06-04 07:48:26.375 155 12313.20 95.10 55402.62 88888.00 2007-06-04 07:48:26.500 155 12313.23 95.03 55402.65 88888.00 2007-06-04 07:48:26.625 155 12313.20 95.00 55402.65 88888.00 2007-06-04 07:48:26.750 155 12313.17 95.00 55402.62 88888.00 2007-06-04 07:48:26.875 155 12313.25 94.95 55402.62 88888.00 2007-06-04 07:48:27.000 155 12313.27 95.03 55402.62 88888.00 2007-06-04 07:48:27.125 155 12313.20 95.03 55402.62 88888.00 2007-06-04 07:48:27.250 155 12313.20 95.00 55402.70 88888.00 2007-06-04 07:48:27.375 155 12313.23 95.05 55402.68 88888.00 2007-06-04 07:48:27.500 155 12313.15 94.95 55402.65 88888.00 2007-06-04 07:48:27.625 155 12313.17 94.95 55402.62 88888.00 2007-06-04 07:48:27.750 155 12313.25 95.00 55402.60 88888.00 2007-06-04 07:48:27.875 155 12313.25 95.00 55402.62 88888.00 2007-06-04 07:48:28.000 155 12313.17 94.95 55402.62 88888.00 2007-06-04 07:48:28.125 155 12313.15 94.97 55402.62 88888.00 2007-06-04 07:48:28.250 155 12313.10 94.95 55402.62 88888.00 2007-06-04 07:48:28.375 155 12313.10 95.00 55402.60 88888.00 2007-06-04 07:48:28.500 155 12313.15 94.97 55402.62 88888.00 2007-06-04 07:48:28.625 155 12313.15 94.97 55402.60 88888.00 2007-06-04 07:48:28.750 155 12313.12 94.97 55402.60 88888.00 2007-06-04 07:48:28.875 155 12313.10 95.00 55402.57 88888.00 2007-06-04 07:48:29.000 155 12313.10 94.97 55402.60 88888.00 2007-06-04 07:48:29.125 155 12313.10 94.90 55402.60 88888.00 2007-06-04 07:48:29.250 155 12313.15 94.90 55402.60 88888.00 2007-06-04 07:48:29.375 155 12313.20 94.97 55402.60 88888.00 2007-06-04 07:48:29.500 155 12313.17 94.92 55402.62 88888.00 2007-06-04 07:48:29.625 155 12313.12 94.92 55402.62 88888.00 2007-06-04 07:48:29.750 155 12313.15 94.97 55402.62 88888.00 2007-06-04 07:48:29.875 155 12313.20 94.97 55402.68 88888.00 2007-06-04 07:48:30.000 155 12313.17 94.97 55402.65 88888.00 2007-06-04 07:48:30.125 155 12313.20 94.97 55402.65 88888.00 2007-06-04 07:48:30.250 155 12313.23 94.92 55402.62 88888.00 2007-06-04 07:48:30.375 155 12313.17 94.92 55402.62 88888.00 2007-06-04 07:48:30.500 155 12313.15 94.95 55402.68 88888.00 2007-06-04 07:48:30.625 155 12313.12 94.90 55402.65 88888.00 2007-06-04 07:48:30.750 155 12313.20 94.92 55402.60 88888.00 2007-06-04 07:48:30.875 155 12313.27 94.95 55402.60 88888.00 2007-06-04 07:48:31.000 155 12313.20 94.92 55402.60 88888.00 2007-06-04 07:48:31.125 155 12313.17 94.92 55402.62 88888.00 2007-06-04 07:48:31.250 155 12313.15 94.92 55402.60 88888.00 2007-06-04 07:48:31.375 155 12313.15 94.97 55402.60 88888.00 2007-06-04 07:48:31.500 155 12313.17 94.95 55402.60 88888.00 2007-06-04 07:48:31.625 155 12313.15 94.90 55402.60 88888.00 2007-06-04 07:48:31.750 155 12313.10 94.88 55402.57 88888.00 2007-06-04 07:48:31.875 155 12313.05 94.88 55402.53 88888.00 2007-06-04 07:48:32.000 155 12313.05 94.85 55402.53 88888.00 2007-06-04 07:48:32.125 155 12313.10 94.92 55402.57 88888.00 2007-06-04 07:48:32.250 155 12313.17 94.95 55402.62 88888.00 2007-06-04 07:48:32.375 155 12313.20 94.92 55402.60 88888.00 2007-06-04 07:48:32.500 155 12313.12 94.90 55402.55 88888.00 2007-06-04 07:48:32.625 155 12313.12 94.95 55402.57 88888.00 2007-06-04 07:48:32.750 155 12313.20 94.92 55402.57 88888.00 2007-06-04 07:48:32.875 155 12313.20 94.88 55402.55 88888.00 2007-06-04 07:48:33.000 155 12313.17 94.85 55402.55 88888.00 2007-06-04 07:48:33.125 155 12313.12 94.95 55402.57 88888.00 2007-06-04 07:48:33.250 155 12313.10 94.97 55402.57 88888.00 2007-06-04 07:48:33.375 155 12313.08 94.95 55402.57 88888.00 2007-06-04 07:48:33.500 155 12313.08 94.90 55402.55 88888.00 2007-06-04 07:48:33.625 155 12313.08 94.88 55402.53 88888.00 2007-06-04 07:48:33.750 155 12313.08 94.88 55402.53 88888.00 2007-06-04 07:48:33.875 155 12313.12 94.88 55402.55 88888.00 2007-06-04 07:48:34.000 155 12313.10 94.90 55402.55 88888.00 2007-06-04 07:48:34.125 155 12313.08 94.90 55402.57 88888.00 2007-06-04 07:48:34.250 155 12313.05 94.90 55402.57 88888.00 2007-06-04 07:48:34.375 155 12313.08 94.90 55402.57 88888.00 2007-06-04 07:48:34.500 155 12313.02 94.88 55402.55 88888.00 2007-06-04 07:48:34.625 155 12313.05 94.85 55402.55 88888.00 2007-06-04 07:48:34.750 155 12313.10 94.88 55402.57 88888.00 2007-06-04 07:48:34.875 155 12313.12 94.85 55402.57 88888.00 2007-06-04 07:48:35.000 155 12313.10 94.88 55402.57 88888.00 2007-06-04 07:48:35.125 155 12313.08 94.92 55402.57 88888.00 2007-06-04 07:48:35.250 155 12312.98 94.88 55402.55 88888.00 2007-06-04 07:48:35.375 155 12313.00 94.85 55402.55 88888.00 2007-06-04 07:48:35.500 155 12313.05 94.88 55402.55 88888.00 2007-06-04 07:48:35.625 155 12313.10 94.92 55402.53 88888.00 2007-06-04 07:48:35.750 155 12313.08 94.92 55402.50 88888.00 2007-06-04 07:48:35.875 155 12313.02 94.88 55402.50 88888.00 2007-06-04 07:48:36.000 155 12313.02 94.88 55402.50 88888.00 2007-06-04 07:48:36.125 155 12313.08 94.95 55402.53 88888.00 2007-06-04 07:48:36.250 155 12313.05 94.95 55402.50 88888.00 2007-06-04 07:48:36.375 155 12313.00 94.90 55402.50 88888.00 2007-06-04 07:48:36.500 155 12312.98 94.90 55402.53 88888.00 2007-06-04 07:48:36.625 155 12313.05 94.90 55402.53 88888.00 2007-06-04 07:48:36.750 155 12313.15 94.92 55402.55 88888.00 2007-06-04 07:48:36.875 155 12313.17 94.92 55402.53 88888.00 2007-06-04 07:48:37.000 155 12313.12 94.88 55402.50 88888.00 2007-06-04 07:48:37.125 155 12313.20 94.92 55402.53 88888.00 2007-06-04 07:48:37.250 155 12313.20 94.88 55402.53 88888.00 2007-06-04 07:48:37.375 155 12313.20 94.88 55402.47 88888.00 2007-06-04 07:48:37.500 155 12313.12 94.83 55402.45 88888.00 2007-06-04 07:48:37.625 155 12313.08 94.80 55402.45 88888.00 2007-06-04 07:48:37.750 155 12313.05 94.83 55402.50 88888.00 2007-06-04 07:48:37.875 155 12313.08 94.90 55402.50 88888.00 2007-06-04 07:48:38.000 155 12313.08 94.88 55402.50 88888.00 2007-06-04 07:48:38.125 155 12313.05 94.88 55402.50 88888.00 2007-06-04 07:48:38.250 155 12313.12 94.92 55402.53 88888.00 2007-06-04 07:48:38.375 155 12313.15 94.92 55402.53 88888.00 2007-06-04 07:48:38.500 155 12313.15 94.90 55402.47 88888.00 2007-06-04 07:48:38.625 155 12313.15 94.83 55402.47 88888.00 2007-06-04 07:48:38.750 155 12313.15 94.85 55402.50 88888.00 2007-06-04 07:48:38.875 155 12313.15 94.85 55402.53 88888.00 2007-06-04 07:48:39.000 155 12313.15 94.85 55402.47 88888.00 2007-06-04 07:48:39.125 155 12313.15 94.85 55402.47 88888.00 2007-06-04 07:48:39.250 155 12313.10 94.85 55402.47 88888.00 2007-06-04 07:48:39.375 155 12313.10 94.90 55402.50 88888.00 2007-06-04 07:48:39.500 155 12313.17 94.90 55402.47 88888.00 2007-06-04 07:48:39.625 155 12313.25 94.85 55402.50 88888.00 2007-06-04 07:48:39.750 155 12313.27 94.83 55402.53 88888.00 2007-06-04 07:48:39.875 155 12313.23 94.80 55402.50 88888.00 2007-06-04 07:48:40.000 155 12313.23 94.78 55402.47 88888.00 2007-06-04 07:48:40.125 155 12313.23 94.75 55402.47 88888.00 2007-06-04 07:48:40.250 155 12313.23 94.80 55402.50 88888.00 2007-06-04 07:48:40.375 155 12313.25 94.88 55402.50 88888.00 2007-06-04 07:48:40.500 155 12313.17 94.88 55402.50 88888.00 2007-06-04 07:48:40.625 155 12313.17 94.83 55402.47 88888.00 2007-06-04 07:48:40.750 155 12313.20 94.88 55402.50 88888.00 2007-06-04 07:48:40.875 155 12313.17 94.92 55402.50 88888.00 2007-06-04 07:48:41.000 155 12313.15 94.90 55402.50 88888.00 2007-06-04 07:48:41.125 155 12313.17 94.88 55402.47 88888.00 2007-06-04 07:48:41.250 155 12313.23 94.85 55402.45 88888.00 2007-06-04 07:48:41.375 155 12313.20 94.83 55402.43 88888.00 2007-06-04 07:48:41.500 155 12313.17 94.78 55402.45 88888.00 2007-06-04 07:48:41.625 155 12313.23 94.78 55402.45 88888.00 2007-06-04 07:48:41.750 155 12313.27 94.80 55402.47 88888.00 2007-06-04 07:48:41.875 155 12313.33 94.85 55402.50 88888.00 2007-06-04 07:48:42.000 155 12313.27 94.85 55402.47 88888.00 2007-06-04 07:48:42.125 155 12313.25 94.90 55402.50 88888.00 2007-06-04 07:48:42.250 155 12313.20 94.85 55402.47 88888.00 2007-06-04 07:48:42.375 155 12313.10 94.80 55402.47 88888.00 2007-06-04 07:48:42.500 155 12313.12 94.83 55402.47 88888.00 2007-06-04 07:48:42.625 155 12313.20 94.88 55402.47 88888.00 2007-06-04 07:48:42.750 155 12313.15 94.83 55402.47 88888.00 2007-06-04 07:48:42.875 155 12313.15 94.85 55402.47 88888.00 2007-06-04 07:48:43.000 155 12313.23 94.83 55402.45 88888.00 2007-06-04 07:48:43.125 155 12313.20 94.83 55402.45 88888.00 2007-06-04 07:48:43.250 155 12313.17 94.85 55402.50 88888.00 2007-06-04 07:48:43.375 155 12313.12 94.88 55402.50 88888.00 2007-06-04 07:48:43.500 155 12313.12 94.85 55402.47 88888.00 2007-06-04 07:48:43.625 155 12313.17 94.80 55402.47 88888.00 2007-06-04 07:48:43.750 155 12313.12 94.80 55402.45 88888.00 2007-06-04 07:48:43.875 155 12313.02 94.80 55402.45 88888.00 2007-06-04 07:48:44.000 155 12313.10 94.85 55402.47 88888.00 2007-06-04 07:48:44.125 155 12313.12 94.88 55402.47 88888.00 2007-06-04 07:48:44.250 155 12313.05 94.88 55402.47 88888.00 2007-06-04 07:48:44.375 155 12313.10 94.88 55402.45 88888.00 2007-06-04 07:48:44.500 155 12313.12 94.85 55402.45 88888.00 2007-06-04 07:48:44.625 155 12313.12 94.80 55402.45 88888.00 2007-06-04 07:48:44.750 155 12313.12 94.80 55402.47 88888.00 2007-06-04 07:48:44.875 155 12313.12 94.83 55402.45 88888.00 2007-06-04 07:48:45.000 155 12313.17 94.85 55402.45 88888.00 2007-06-04 07:48:45.125 155 12313.23 94.88 55402.45 88888.00 2007-06-04 07:48:45.250 155 12313.15 94.88 55402.47 88888.00 2007-06-04 07:48:45.375 155 12313.20 94.90 55402.47 88888.00 2007-06-04 07:48:45.500 155 12313.25 94.97 55402.47 88888.00 2007-06-04 07:48:45.625 155 12313.20 94.92 55402.45 88888.00 2007-06-04 07:48:45.750 155 12313.15 94.83 55402.40 88888.00 2007-06-04 07:48:45.875 155 12313.23 94.85 55402.43 88888.00 2007-06-04 07:48:46.000 155 12313.27 94.90 55402.40 88888.00 2007-06-04 07:48:46.125 155 12313.23 94.90 55402.45 88888.00 2007-06-04 07:48:46.250 155 12313.15 94.88 55402.45 88888.00 2007-06-04 07:48:46.375 155 12313.17 94.90 55402.45 88888.00 2007-06-04 07:48:46.500 155 12313.15 94.88 55402.43 88888.00 2007-06-04 07:48:46.625 155 12313.17 94.85 55402.43 88888.00 2007-06-04 07:48:46.750 155 12313.15 94.88 55402.40 88888.00 2007-06-04 07:48:46.875 155 12313.17 94.90 55402.43 88888.00 2007-06-04 07:48:47.000 155 12313.20 94.92 55402.43 88888.00 2007-06-04 07:48:47.125 155 12313.17 94.90 55402.45 88888.00 2007-06-04 07:48:47.250 155 12313.08 94.90 55402.47 88888.00 2007-06-04 07:48:47.375 155 12313.12 94.92 55402.45 88888.00 2007-06-04 07:48:47.500 155 12313.12 94.90 55402.43 88888.00 2007-06-04 07:48:47.625 155 12313.15 94.92 55402.43 88888.00 2007-06-04 07:48:47.750 155 12313.25 94.95 55402.43 88888.00 2007-06-04 07:48:47.875 155 12313.27 94.90 55402.43 88888.00 2007-06-04 07:48:48.000 155 12313.25 94.95 55402.45 88888.00 2007-06-04 07:48:48.125 155 12313.25 95.00 55402.45 88888.00 2007-06-04 07:48:48.250 155 12313.20 94.95 55402.45 88888.00 2007-06-04 07:48:48.375 155 12313.27 95.00 55402.45 88888.00 2007-06-04 07:48:48.500 155 12313.25 94.97 55402.43 88888.00 2007-06-04 07:48:48.625 155 12313.23 94.97 55402.43 88888.00 2007-06-04 07:48:48.750 155 12313.23 94.97 55402.40 88888.00 2007-06-04 07:48:48.875 155 12313.27 95.00 55402.45 88888.00 2007-06-04 07:48:49.000 155 12313.27 95.03 55402.47 88888.00 2007-06-04 07:48:49.125 155 12313.17 95.00 55402.45 88888.00 2007-06-04 07:48:49.250 155 12313.12 94.95 55402.43 88888.00 2007-06-04 07:48:49.375 155 12313.23 94.97 55402.43 88888.00 2007-06-04 07:48:49.500 155 12313.25 95.05 55402.43 88888.00 2007-06-04 07:48:49.625 155 12313.20 95.00 55402.40 88888.00 2007-06-04 07:48:49.750 155 12313.20 94.95 55402.40 88888.00 2007-06-04 07:48:49.875 155 12313.23 95.00 55402.45 88888.00 2007-06-04 07:48:50.000 155 12313.25 95.03 55402.43 88888.00 2007-06-04 07:48:50.125 155 12313.17 95.00 55402.40 88888.00 2007-06-04 07:48:50.250 155 12313.12 94.92 55402.40 88888.00 2007-06-04 07:48:50.375 155 12313.17 94.97 55402.43 88888.00 2007-06-04 07:48:50.500 155 12313.17 95.03 55402.43 88888.00 2007-06-04 07:48:50.625 155 12313.20 95.00 55402.43 88888.00 2007-06-04 07:48:50.750 155 12313.23 95.05 55402.45 88888.00 2007-06-04 07:48:50.875 155 12313.20 95.08 55402.45 88888.00 2007-06-04 07:48:51.000 155 12313.20 95.12 55402.43 88888.00 2007-06-04 07:48:51.125 155 12313.20 95.15 55402.43 88888.00 2007-06-04 07:48:51.250 155 12313.20 95.10 55402.45 88888.00 2007-06-04 07:48:51.375 155 12313.23 95.05 55402.45 88888.00 2007-06-04 07:48:51.500 155 12313.25 95.03 55402.45 88888.00 2007-06-04 07:48:51.625 155 12313.25 95.08 55402.45 88888.00 2007-06-04 07:48:51.750 155 12313.23 95.08 55402.43 88888.00 2007-06-04 07:48:51.875 155 12313.27 95.05 55402.43 88888.00 2007-06-04 07:48:52.000 155 12313.35 95.08 55402.40 88888.00 2007-06-04 07:48:52.125 155 12313.33 95.08 55402.43 88888.00 2007-06-04 07:48:52.250 155 12313.27 95.08 55402.45 88888.00 2007-06-04 07:48:52.375 155 12313.25 95.10 55402.45 88888.00 2007-06-04 07:48:52.500 155 12313.25 95.08 55402.43 88888.00 2007-06-04 07:48:52.625 155 12313.30 95.12 55402.43 88888.00 2007-06-04 07:48:52.750 155 12313.33 95.17 55402.43 88888.00 2007-06-04 07:48:52.875 155 12313.30 95.15 55402.43 88888.00 2007-06-04 07:48:53.000 155 12313.30 95.12 55402.40 88888.00 2007-06-04 07:48:53.125 155 12313.30 95.12 55402.43 88888.00 2007-06-04 07:48:53.250 155 12313.25 95.12 55402.45 88888.00 2007-06-04 07:48:53.375 155 12313.23 95.12 55402.43 88888.00 2007-06-04 07:48:53.500 155 12313.27 95.15 55402.45 88888.00 2007-06-04 07:48:53.625 155 12313.35 95.20 55402.47 88888.00 2007-06-04 07:48:53.750 155 12313.33 95.20 55402.43 88888.00 2007-06-04 07:48:53.875 155 12313.25 95.20 55402.43 88888.00 2007-06-04 07:48:54.000 155 12313.17 95.17 55402.43 88888.00 2007-06-04 07:48:54.125 155 12313.23 95.20 55402.47 88888.00 2007-06-04 07:48:54.250 155 12313.25 95.20 55402.45 88888.00 2007-06-04 07:48:54.375 155 12313.25 95.15 55402.45 88888.00 2007-06-04 07:48:54.500 155 12313.27 95.17 55402.43 88888.00 2007-06-04 07:48:54.625 155 12313.30 95.17 55402.43 88888.00 2007-06-04 07:48:54.750 155 12313.35 95.25 55402.47 88888.00 2007-06-04 07:48:54.875 155 12313.30 95.22 55402.45 88888.00 2007-06-04 07:48:55.000 155 12313.27 95.17 55402.43 88888.00 2007-06-04 07:48:55.125 155 12313.30 95.22 55402.47 88888.00 2007-06-04 07:48:55.250 155 12313.30 95.20 55402.47 88888.00 2007-06-04 07:48:55.375 155 12313.30 95.22 55402.45 88888.00 2007-06-04 07:48:55.500 155 12313.33 95.20 55402.45 88888.00 2007-06-04 07:48:55.625 155 12313.33 95.20 55402.47 88888.00 2007-06-04 07:48:55.750 155 12313.27 95.20 55402.45 88888.00 2007-06-04 07:48:55.875 155 12313.27 95.22 55402.47 88888.00 2007-06-04 07:48:56.000 155 12313.38 95.28 55402.47 88888.00 2007-06-04 07:48:56.125 155 12313.50 95.33 55402.50 88888.00 2007-06-04 07:48:56.250 155 12313.48 95.22 55402.47 88888.00 2007-06-04 07:48:56.375 155 12313.45 95.25 55402.45 88888.00 2007-06-04 07:48:56.500 155 12313.38 95.28 55402.45 88888.00 2007-06-04 07:48:56.625 155 12313.35 95.25 55402.45 88888.00 2007-06-04 07:48:56.750 155 12313.30 95.28 55402.45 88888.00 2007-06-04 07:48:56.875 155 12313.25 95.28 55402.45 88888.00 2007-06-04 07:48:57.000 155 12313.25 95.28 55402.43 88888.00 2007-06-04 07:48:57.125 155 12313.30 95.30 55402.45 88888.00 2007-06-04 07:48:57.250 155 12313.30 95.25 55402.43 88888.00 2007-06-04 07:48:57.375 155 12313.35 95.28 55402.43 88888.00 2007-06-04 07:48:57.500 155 12313.30 95.33 55402.45 88888.00 2007-06-04 07:48:57.625 155 12313.25 95.33 55402.47 88888.00 2007-06-04 07:48:57.750 155 12313.20 95.33 55402.45 88888.00 2007-06-04 07:48:57.875 155 12313.20 95.30 55402.45 88888.00 2007-06-04 07:48:58.000 155 12313.25 95.28 55402.45 88888.00 2007-06-04 07:48:58.125 155 12313.30 95.33 55402.47 88888.00 2007-06-04 07:48:58.250 155 12313.30 95.35 55402.50 88888.00 2007-06-04 07:48:58.375 155 12313.33 95.35 55402.50 88888.00 2007-06-04 07:48:58.500 155 12313.33 95.35 55402.47 88888.00 2007-06-04 07:48:58.625 155 12313.23 95.30 55402.45 88888.00 2007-06-04 07:48:58.750 155 12313.20 95.25 55402.43 88888.00 2007-06-04 07:48:58.875 155 12313.23 95.33 55402.47 88888.00 2007-06-04 07:48:59.000 155 12313.25 95.35 55402.45 88888.00 2007-06-04 07:48:59.125 155 12313.20 95.33 55402.45 88888.00 2007-06-04 07:48:59.250 155 12313.27 95.33 55402.43 88888.00 2007-06-04 07:48:59.375 155 12313.35 95.38 55402.47 88888.00 2007-06-04 07:48:59.500 155 12313.33 95.35 55402.47 88888.00 2007-06-04 07:48:59.625 155 12313.20 95.40 55402.47 88888.00 2007-06-04 07:48:59.750 155 12313.17 95.33 55402.45 88888.00 2007-06-04 07:48:59.875 155 12313.20 95.30 55402.43 88888.00 2007-06-04 07:49:00.000 155 12313.23 95.35 55402.45 88888.00 2007-06-04 07:49:00.125 155 12313.25 95.40 55402.45 88888.00 2007-06-04 07:49:00.250 155 12313.27 95.42 55402.47 88888.00 2007-06-04 07:49:00.375 155 12313.27 95.45 55402.47 88888.00 2007-06-04 07:49:00.500 155 12313.23 95.42 55402.45 88888.00 2007-06-04 07:49:00.625 155 12313.27 95.40 55402.43 88888.00 2007-06-04 07:49:00.750 155 12313.25 95.42 55402.47 88888.00 2007-06-04 07:49:00.875 155 12313.23 95.40 55402.50 88888.00 2007-06-04 07:49:01.000 155 12313.33 95.42 55402.50 88888.00 2007-06-04 07:49:01.125 155 12313.40 95.45 55402.47 88888.00 2007-06-04 07:49:01.250 155 12313.45 95.40 55402.47 88888.00 2007-06-04 07:49:01.375 155 12313.42 95.40 55402.45 88888.00 2007-06-04 07:49:01.500 155 12313.35 95.40 55402.47 88888.00 2007-06-04 07:49:01.625 155 12313.33 95.47 55402.45 88888.00 2007-06-04 07:49:01.750 155 12313.33 95.45 55402.47 88888.00 2007-06-04 07:49:01.875 155 12313.25 95.42 55402.47 88888.00 2007-06-04 07:49:02.000 155 12313.27 95.40 55402.50 88888.00 2007-06-04 07:49:02.125 155 12313.27 95.42 55402.47 88888.00 2007-06-04 07:49:02.250 155 12313.27 95.45 55402.45 88888.00 2007-06-04 07:49:02.375 155 12313.30 95.50 55402.47 88888.00 2007-06-04 07:49:02.500 155 12313.30 95.47 55402.47 88888.00 2007-06-04 07:49:02.625 155 12313.27 95.42 55402.45 88888.00 2007-06-04 07:49:02.750 155 12313.38 95.47 55402.45 88888.00 2007-06-04 07:49:02.875 155 12313.35 95.45 55402.45 88888.00 2007-06-04 07:49:03.000 155 12313.27 95.50 55402.45 88888.00 2007-06-04 07:49:03.125 155 12313.25 95.58 55402.50 88888.00 2007-06-04 07:49:03.250 155 12313.20 95.53 55402.47 88888.00 2007-06-04 07:49:03.375 155 12313.27 95.50 55402.47 88888.00 2007-06-04 07:49:03.500 155 12313.30 95.50 55402.45 88888.00 2007-06-04 07:49:03.625 155 12313.27 95.53 55402.45 88888.00 2007-06-04 07:49:03.750 155 12313.30 95.50 55402.47 88888.00 2007-06-04 07:49:03.875 155 12313.33 95.50 55402.47 88888.00 2007-06-04 07:49:04.000 155 12313.38 95.50 55402.47 88888.00 2007-06-04 07:49:04.125 155 12313.27 95.50 55402.50 88888.00 2007-06-04 07:49:04.250 155 12313.25 95.53 55402.47 88888.00 2007-06-04 07:49:04.375 155 12313.33 95.53 55402.47 88888.00 2007-06-04 07:49:04.500 155 12313.33 95.47 55402.50 88888.00 2007-06-04 07:49:04.625 155 12313.27 95.47 55402.47 88888.00 2007-06-04 07:49:04.750 155 12313.27 95.50 55402.45 88888.00 2007-06-04 07:49:04.875 155 12313.33 95.55 55402.45 88888.00 2007-06-04 07:49:05.000 155 12313.38 95.53 55402.45 88888.00 2007-06-04 07:49:05.125 155 12313.45 95.55 55402.45 88888.00 2007-06-04 07:49:05.250 155 12313.38 95.53 55402.45 88888.00 2007-06-04 07:49:05.375 155 12313.30 95.55 55402.47 88888.00 2007-06-04 07:49:05.500 155 12313.35 95.53 55402.45 88888.00 2007-06-04 07:49:05.625 155 12313.40 95.53 55402.45 88888.00 2007-06-04 07:49:05.750 155 12313.38 95.55 55402.47 88888.00 2007-06-04 07:49:05.875 155 12313.35 95.58 55402.47 88888.00 2007-06-04 07:49:06.000 155 12313.38 95.60 55402.47 88888.00 2007-06-04 07:49:06.125 155 12313.35 95.62 55402.50 88888.00 2007-06-04 07:49:06.250 155 12313.33 95.55 55402.50 88888.00 2007-06-04 07:49:06.375 155 12313.35 95.60 55402.50 88888.00 2007-06-04 07:49:06.500 155 12313.35 95.60 55402.50 88888.00 2007-06-04 07:49:06.625 155 12313.33 95.55 55402.50 88888.00 2007-06-04 07:49:06.750 155 12313.27 95.58 55402.47 88888.00 2007-06-04 07:49:06.875 155 12313.27 95.58 55402.45 88888.00 2007-06-04 07:49:07.000 155 12313.27 95.60 55402.47 88888.00 2007-06-04 07:49:07.125 155 12313.20 95.60 55402.47 88888.00 2007-06-04 07:49:07.250 155 12313.25 95.62 55402.47 88888.00 2007-06-04 07:49:07.375 155 12313.30 95.65 55402.47 88888.00 2007-06-04 07:49:07.500 155 12313.30 95.65 55402.45 88888.00 2007-06-04 07:49:07.625 155 12313.27 95.62 55402.45 88888.00 2007-06-04 07:49:07.750 155 12313.30 95.55 55402.45 88888.00 2007-06-04 07:49:07.875 155 12313.35 95.60 55402.45 88888.00 2007-06-04 07:49:08.000 155 12313.42 95.70 55402.47 88888.00 2007-06-04 07:49:08.125 155 12313.38 95.72 55402.45 88888.00 2007-06-04 07:49:08.250 155 12313.30 95.70 55402.47 88888.00 2007-06-04 07:49:08.375 155 12313.33 95.65 55402.47 88888.00 2007-06-04 07:49:08.500 155 12313.40 95.65 55402.45 88888.00 2007-06-04 07:49:08.625 155 12313.42 95.67 55402.47 88888.00 2007-06-04 07:49:08.750 155 12313.42 95.67 55402.47 88888.00 2007-06-04 07:49:08.875 155 12313.33 95.67 55402.47 88888.00 2007-06-04 07:49:09.000 155 12313.23 95.67 55402.45 88888.00 2007-06-04 07:49:09.125 155 12313.25 95.70 55402.45 88888.00 2007-06-04 07:49:09.250 155 12313.30 95.70 55402.50 88888.00 2007-06-04 07:49:09.375 155 12313.30 95.72 55402.47 88888.00 2007-06-04 07:49:09.500 155 12313.27 95.70 55402.47 88888.00 2007-06-04 07:49:09.625 155 12313.23 95.70 55402.47 88888.00 2007-06-04 07:49:09.750 155 12313.27 95.78 55402.47 88888.00 2007-06-04 07:49:09.875 155 12313.30 95.78 55402.50 88888.00 2007-06-04 07:49:10.000 155 12313.33 95.72 55402.50 88888.00 2007-06-04 07:49:10.125 155 12313.38 95.75 55402.50 88888.00 2007-06-04 07:49:10.250 155 12313.38 95.70 55402.45 88888.00 2007-06-04 07:49:10.375 155 12313.35 95.70 55402.47 88888.00 2007-06-04 07:49:10.500 155 12313.30 95.75 55402.47 88888.00 2007-06-04 07:49:10.625 155 12313.30 95.80 55402.47 88888.00 2007-06-04 07:49:10.750 155 12313.35 95.83 55402.47 88888.00 2007-06-04 07:49:10.875 155 12313.40 95.85 55402.50 88888.00 2007-06-04 07:49:11.000 155 12313.38 95.85 55402.47 88888.00 2007-06-04 07:49:11.125 155 12313.35 95.90 55402.45 88888.00 2007-06-04 07:49:11.250 155 12313.27 95.90 55402.43 88888.00 2007-06-04 07:49:11.375 155 12313.27 95.85 55402.45 88888.00 2007-06-04 07:49:11.500 155 12313.30 95.85 55402.50 88888.00 2007-06-04 07:49:11.625 155 12313.40 95.97 55402.53 88888.00 2007-06-04 07:49:11.750 155 12313.40 95.88 55402.47 88888.00 2007-06-04 07:49:11.875 155 12313.38 95.80 55402.50 88888.00 2007-06-04 07:49:12.000 155 12313.45 95.90 55402.50 88888.00 2007-06-04 07:49:12.125 155 12313.38 95.88 55402.45 88888.00 2007-06-04 07:49:12.250 155 12313.33 95.80 55402.45 88888.00 2007-06-04 07:49:12.375 155 12313.35 95.92 55402.47 88888.00 2007-06-04 07:49:12.500 155 12313.33 95.90 55402.47 88888.00 2007-06-04 07:49:12.625 155 12313.35 95.88 55402.47 88888.00 2007-06-04 07:49:12.750 155 12313.45 95.97 55402.45 88888.00 2007-06-04 07:49:12.875 155 12313.52 96.03 55402.47 88888.00 2007-06-04 07:49:13.000 155 12313.45 95.97 55402.47 88888.00 2007-06-04 07:49:13.125 155 12313.38 95.95 55402.50 88888.00 2007-06-04 07:49:13.250 155 12313.33 95.97 55402.47 88888.00 2007-06-04 07:49:13.375 155 12313.35 96.03 55402.47 88888.00 2007-06-04 07:49:13.500 155 12313.35 95.97 55402.47 88888.00 2007-06-04 07:49:13.625 155 12313.33 95.97 55402.47 88888.00 2007-06-04 07:49:13.750 155 12313.30 96.03 55402.45 88888.00 2007-06-04 07:49:13.875 155 12313.27 95.97 55402.50 88888.00 2007-06-04 07:49:14.000 155 12313.30 95.95 55402.47 88888.00 2007-06-04 07:49:14.125 155 12313.33 95.97 55402.47 88888.00 2007-06-04 07:49:14.250 155 12313.25 95.92 55402.47 88888.00 2007-06-04 07:49:14.375 155 12313.23 95.97 55402.45 88888.00 2007-06-04 07:49:14.500 155 12313.27 95.97 55402.47 88888.00 2007-06-04 07:49:14.625 155 12313.30 95.97 55402.50 88888.00 2007-06-04 07:49:14.750 155 12313.38 96.05 55402.50 88888.00 2007-06-04 07:49:14.875 155 12313.38 96.08 55402.50 88888.00 2007-06-04 07:49:15.000 155 12313.30 96.05 55402.47 88888.00 2007-06-04 07:49:15.125 155 12313.30 96.03 55402.50 88888.00 2007-06-04 07:49:15.250 155 12313.27 96.00 55402.50 88888.00 2007-06-04 07:49:15.375 155 12313.30 96.03 55402.55 88888.00 2007-06-04 07:49:15.500 155 12313.35 96.08 55402.50 88888.00 2007-06-04 07:49:15.625 155 12313.35 96.10 55402.50 88888.00 2007-06-04 07:49:15.750 155 12313.30 96.10 55402.47 88888.00 2007-06-04 07:49:15.875 155 12313.25 96.05 55402.45 88888.00 2007-06-04 07:49:16.000 155 12313.27 96.08 55402.47 88888.00 2007-06-04 07:49:16.125 155 12313.30 96.05 55402.50 88888.00 2007-06-04 07:49:16.250 155 12313.27 96.05 55402.47 88888.00 2007-06-04 07:49:16.375 155 12313.25 96.05 55402.47 88888.00 2007-06-04 07:49:16.500 155 12313.25 96.10 55402.50 88888.00 2007-06-04 07:49:16.625 155 12313.25 96.15 55402.50 88888.00 2007-06-04 07:49:16.750 155 12313.35 96.17 55402.50 88888.00 2007-06-04 07:49:16.875 155 12313.40 96.12 55402.47 88888.00 2007-06-04 07:49:17.000 155 12313.38 96.12 55402.47 88888.00 2007-06-04 07:49:17.125 155 12313.33 96.10 55402.50 88888.00 2007-06-04 07:49:17.250 155 12313.30 96.08 55402.47 88888.00 2007-06-04 07:49:17.375 155 12313.33 96.12 55402.47 88888.00 2007-06-04 07:49:17.500 155 12313.38 96.17 55402.47 88888.00 2007-06-04 07:49:17.625 155 12313.48 96.20 55402.50 88888.00 2007-06-04 07:49:17.750 155 12313.52 96.22 55402.50 88888.00 2007-06-04 07:49:17.875 155 12313.40 96.20 55402.47 88888.00 2007-06-04 07:49:18.000 155 12313.33 96.12 55402.45 88888.00 2007-06-04 07:49:18.125 155 12313.35 96.12 55402.47 88888.00 2007-06-04 07:49:18.250 155 12313.38 96.20 55402.47 88888.00 2007-06-04 07:49:18.375 155 12313.35 96.22 55402.50 88888.00 2007-06-04 07:49:18.500 155 12313.35 96.25 55402.50 88888.00 2007-06-04 07:49:18.625 155 12313.30 96.22 55402.50 88888.00 2007-06-04 07:49:18.750 155 12313.30 96.22 55402.47 88888.00 2007-06-04 07:49:18.875 155 12313.30 96.20 55402.50 88888.00 2007-06-04 07:49:19.000 155 12313.30 96.17 55402.50 88888.00 2007-06-04 07:49:19.125 155 12313.38 96.20 55402.50 88888.00 2007-06-04 07:49:19.250 155 12313.40 96.30 55402.50 88888.00 2007-06-04 07:49:19.375 155 12313.40 96.30 55402.53 88888.00 2007-06-04 07:49:19.500 155 12313.38 96.28 55402.53 88888.00 2007-06-04 07:49:19.625 155 12313.35 96.25 55402.47 88888.00 2007-06-04 07:49:19.750 155 12313.33 96.22 55402.47 88888.00 2007-06-04 07:49:19.875 155 12313.30 96.25 55402.45 88888.00 2007-06-04 07:49:20.000 155 12313.30 96.25 55402.47 88888.00 2007-06-04 07:49:20.125 155 12313.27 96.22 55402.47 88888.00 2007-06-04 07:49:20.250 155 12313.30 96.22 55402.50 88888.00 2007-06-04 07:49:20.375 155 12313.35 96.28 55402.47 88888.00 2007-06-04 07:49:20.500 155 12313.35 96.30 55402.50 88888.00 2007-06-04 07:49:20.625 155 12313.30 96.25 55402.50 88888.00 2007-06-04 07:49:20.750 155 12313.35 96.22 55402.47 88888.00 2007-06-04 07:49:20.875 155 12313.35 96.17 55402.47 88888.00 2007-06-04 07:49:21.000 155 12313.38 96.20 55402.50 88888.00 2007-06-04 07:49:21.125 155 12313.42 96.22 55402.53 88888.00 2007-06-04 07:49:21.250 155 12313.50 96.25 55402.50 88888.00 2007-06-04 07:49:21.375 155 12313.45 96.28 55402.50 88888.00 2007-06-04 07:49:21.500 155 12313.48 96.30 55402.50 88888.00 2007-06-04 07:49:21.625 155 12313.45 96.30 55402.50 88888.00 2007-06-04 07:49:21.750 155 12313.40 96.30 55402.53 88888.00 2007-06-04 07:49:21.875 155 12313.33 96.25 55402.53 88888.00 2007-06-04 07:49:22.000 155 12313.33 96.28 55402.47 88888.00 2007-06-04 07:49:22.125 155 12313.40 96.33 55402.53 88888.00 2007-06-04 07:49:22.250 155 12313.42 96.33 55402.53 88888.00 2007-06-04 07:49:22.375 155 12313.45 96.30 55402.50 88888.00 2007-06-04 07:49:22.500 155 12313.40 96.30 55402.50 88888.00 2007-06-04 07:49:22.625 155 12313.42 96.30 55402.53 88888.00 2007-06-04 07:49:22.750 155 12313.48 96.33 55402.50 88888.00 2007-06-04 07:49:22.875 155 12313.45 96.30 55402.50 88888.00 2007-06-04 07:49:23.000 155 12313.40 96.30 55402.47 88888.00 2007-06-04 07:49:23.125 155 12313.35 96.33 55402.47 88888.00 2007-06-04 07:49:23.250 155 12313.40 96.33 55402.53 88888.00 2007-06-04 07:49:23.375 155 12313.42 96.33 55402.50 88888.00 2007-06-04 07:49:23.500 155 12313.40 96.30 55402.50 88888.00 2007-06-04 07:49:23.625 155 12313.42 96.30 55402.53 88888.00 2007-06-04 07:49:23.750 155 12313.42 96.33 55402.53 88888.00 2007-06-04 07:49:23.875 155 12313.42 96.35 55402.50 88888.00 2007-06-04 07:49:24.000 155 12313.42 96.38 55402.53 88888.00 2007-06-04 07:49:24.125 155 12313.42 96.35 55402.53 88888.00 2007-06-04 07:49:24.250 155 12313.38 96.33 55402.53 88888.00 2007-06-04 07:49:24.375 155 12313.40 96.38 55402.50 88888.00 2007-06-04 07:49:24.500 155 12313.38 96.42 55402.50 88888.00 2007-06-04 07:49:24.625 155 12313.30 96.42 55402.50 88888.00 2007-06-04 07:49:24.750 155 12313.25 96.35 55402.47 88888.00 2007-06-04 07:49:24.875 155 12313.33 96.33 55402.53 88888.00 2007-06-04 07:49:25.000 155 12313.30 96.35 55402.47 88888.00 2007-06-04 07:49:25.125 155 12313.27 96.33 55402.45 88888.00 2007-06-04 07:49:25.250 155 12313.33 96.30 55402.50 88888.00 2007-06-04 07:49:25.375 155 12313.50 96.38 55402.50 88888.00 2007-06-04 07:49:25.500 155 12313.45 96.38 55402.47 88888.00 2007-06-04 07:49:25.625 155 12313.38 96.35 55402.47 88888.00 2007-06-04 07:49:25.750 155 12313.38 96.35 55402.50 88888.00 2007-06-04 07:49:25.875 155 12313.38 96.35 55402.47 88888.00 2007-06-04 07:49:26.000 155 12313.30 96.35 55402.45 88888.00 2007-06-04 07:49:26.125 155 12313.30 96.33 55402.45 88888.00 2007-06-04 07:49:26.250 155 12313.33 96.33 55402.47 88888.00 2007-06-04 07:49:26.375 155 12313.40 96.38 55402.50 88888.00 2007-06-04 07:49:26.500 155 12313.38 96.42 55402.50 88888.00 2007-06-04 07:49:26.625 155 12313.33 96.42 55402.53 88888.00 2007-06-04 07:49:26.750 155 12313.35 96.40 55402.55 88888.00 2007-06-04 07:49:26.875 155 12313.35 96.38 55402.50 88888.00 2007-06-04 07:49:27.000 155 12313.38 96.40 55402.50 88888.00 2007-06-04 07:49:27.125 155 12313.48 96.38 55402.53 88888.00 2007-06-04 07:49:27.250 155 12313.50 96.40 55402.53 88888.00 2007-06-04 07:49:27.375 155 12313.52 96.42 55402.53 88888.00 2007-06-04 07:49:27.500 155 12313.48 96.40 55402.53 88888.00 2007-06-04 07:49:27.625 155 12313.40 96.45 55402.55 88888.00 2007-06-04 07:49:27.750 155 12313.38 96.42 55402.53 88888.00 2007-06-04 07:49:27.875 155 12313.33 96.42 55402.50 88888.00 2007-06-04 07:49:28.000 155 12313.27 96.42 55402.53 88888.00 2007-06-04 07:49:28.125 155 12313.30 96.45 55402.53 88888.00 2007-06-04 07:49:28.250 155 12313.27 96.40 55402.53 88888.00 2007-06-04 07:49:28.375 155 12313.33 96.40 55402.53 88888.00 2007-06-04 07:49:28.500 155 12313.33 96.45 55402.55 88888.00 2007-06-04 07:49:28.625 155 12313.38 96.40 55402.53 88888.00 2007-06-04 07:49:28.750 155 12313.45 96.35 55402.50 88888.00 2007-06-04 07:49:28.875 155 12313.45 96.38 55402.47 88888.00 2007-06-04 07:49:29.000 155 12313.38 96.40 55402.47 88888.00 2007-06-04 07:49:29.125 155 12313.38 96.40 55402.47 88888.00 2007-06-04 07:49:29.250 155 12313.48 96.45 55402.47 88888.00 2007-06-04 07:49:29.375 155 12313.55 96.42 55402.47 88888.00 2007-06-04 07:49:29.500 155 12313.50 96.42 55402.50 88888.00 2007-06-04 07:49:29.625 155 12313.52 96.42 55402.50 88888.00 2007-06-04 07:49:29.750 155 12313.48 96.42 55402.53 88888.00 2007-06-04 07:49:29.875 155 12313.38 96.42 55402.55 88888.00 2007-06-04 07:49:30.000 155 12313.35 96.45 55402.53 88888.00 2007-06-04 07:49:30.125 155 12313.42 96.47 55402.53 88888.00 2007-06-04 07:49:30.250 155 12313.42 96.38 55402.55 88888.00 2007-06-04 07:49:30.375 155 12313.42 96.40 55402.53 88888.00 2007-06-04 07:49:30.500 155 12313.38 96.38 55402.53 88888.00 2007-06-04 07:49:30.625 155 12313.38 96.40 55402.55 88888.00 2007-06-04 07:49:30.750 155 12313.42 96.42 55402.53 88888.00 2007-06-04 07:49:30.875 155 12313.35 96.42 55402.50 88888.00 2007-06-04 07:49:31.000 155 12313.35 96.42 55402.47 88888.00 2007-06-04 07:49:31.125 155 12313.40 96.40 55402.53 88888.00 2007-06-04 07:49:31.250 155 12313.42 96.38 55402.53 88888.00 2007-06-04 07:49:31.375 155 12313.45 96.40 55402.50 88888.00 2007-06-04 07:49:31.500 155 12313.48 96.45 55402.53 88888.00 2007-06-04 07:49:31.625 155 12313.42 96.40 55402.53 88888.00 2007-06-04 07:49:31.750 155 12313.42 96.42 55402.50 88888.00 2007-06-04 07:49:31.875 155 12313.52 96.45 55402.50 88888.00 2007-06-04 07:49:32.000 155 12313.58 96.40 55402.53 88888.00 2007-06-04 07:49:32.125 155 12313.52 96.35 55402.53 88888.00 2007-06-04 07:49:32.250 155 12313.48 96.33 55402.55 88888.00 2007-06-04 07:49:32.375 155 12313.52 96.40 55402.53 88888.00 2007-06-04 07:49:32.500 155 12313.52 96.47 55402.53 88888.00 2007-06-04 07:49:32.625 155 12313.50 96.42 55402.53 88888.00 2007-06-04 07:49:32.750 155 12313.50 96.42 55402.53 88888.00 2007-06-04 07:49:32.875 155 12313.52 96.45 55402.53 88888.00 2007-06-04 07:49:33.000 155 12313.55 96.45 55402.53 88888.00 2007-06-04 07:49:33.125 155 12313.50 96.40 55402.53 88888.00 2007-06-04 07:49:33.250 155 12313.45 96.40 55402.53 88888.00 2007-06-04 07:49:33.375 155 12313.50 96.42 55402.55 88888.00 2007-06-04 07:49:33.500 155 12313.55 96.40 55402.55 88888.00 2007-06-04 07:49:33.625 155 12313.55 96.38 55402.53 88888.00 2007-06-04 07:49:33.750 155 12313.55 96.35 55402.53 88888.00 2007-06-04 07:49:33.875 155 12313.55 96.38 55402.55 88888.00 2007-06-04 07:49:34.000 155 12313.52 96.40 55402.55 88888.00 2007-06-04 07:49:34.125 155 12313.52 96.35 55402.57 88888.00 2007-06-04 07:49:34.250 155 12313.50 96.40 55402.55 88888.00 2007-06-04 07:49:34.375 155 12313.50 96.40 55402.55 88888.00 2007-06-04 07:49:34.500 155 12313.50 96.45 55402.55 88888.00 2007-06-04 07:49:34.625 155 12313.55 96.47 55402.55 88888.00 2007-06-04 07:49:34.750 155 12313.58 96.45 55402.53 88888.00 2007-06-04 07:49:34.875 155 12313.48 96.40 55402.53 88888.00 2007-06-04 07:49:35.000 155 12313.50 96.40 55402.57 88888.00 2007-06-04 07:49:35.125 155 12313.52 96.42 55402.60 88888.00 2007-06-04 07:49:35.250 155 12313.52 96.40 55402.57 88888.00 2007-06-04 07:49:35.375 155 12313.55 96.40 55402.55 88888.00 2007-06-04 07:49:35.500 155 12313.58 96.38 55402.55 88888.00 2007-06-04 07:49:35.625 155 12313.50 96.38 55402.53 88888.00 2007-06-04 07:49:35.750 155 12313.48 96.38 55402.53 88888.00 2007-06-04 07:49:35.875 155 12313.52 96.38 55402.53 88888.00 2007-06-04 07:49:36.000 155 12313.55 96.38 55402.55 88888.00 2007-06-04 07:49:36.125 155 12313.65 96.40 55402.53 88888.00 2007-06-04 07:49:36.250 155 12313.60 96.40 55402.55 88888.00 2007-06-04 07:49:36.375 155 12313.60 96.45 55402.57 88888.00 2007-06-04 07:49:36.500 155 12313.62 96.42 55402.57 88888.00 2007-06-04 07:49:36.625 155 12313.52 96.35 55402.53 88888.00 2007-06-04 07:49:36.750 155 12313.42 96.33 55402.55 88888.00 2007-06-04 07:49:36.875 155 12313.42 96.33 55402.53 88888.00 2007-06-04 07:49:37.000 155 12313.48 96.28 55402.55 88888.00 2007-06-04 07:49:37.125 155 12313.48 96.30 55402.55 88888.00 2007-06-04 07:49:37.250 155 12313.48 96.33 55402.57 88888.00 2007-06-04 07:49:37.375 155 12313.55 96.38 55402.55 88888.00 2007-06-04 07:49:37.500 155 12313.55 96.33 55402.53 88888.00 2007-06-04 07:49:37.625 155 12313.58 96.35 55402.55 88888.00 2007-06-04 07:49:37.750 155 12313.62 96.38 55402.60 88888.00 2007-06-04 07:49:37.875 155 12313.58 96.30 55402.55 88888.00 2007-06-04 07:49:38.000 155 12313.58 96.30 55402.57 88888.00 2007-06-04 07:49:38.125 155 12313.58 96.30 55402.57 88888.00 2007-06-04 07:49:38.250 155 12313.62 96.33 55402.55 88888.00 2007-06-04 07:49:38.375 155 12313.65 96.35 55402.57 88888.00 2007-06-04 07:49:38.500 155 12313.67 96.38 55402.57 88888.00 2007-06-04 07:49:38.625 155 12313.60 96.35 55402.57 88888.00 2007-06-04 07:49:38.750 155 12313.60 96.33 55402.55 88888.00 2007-06-04 07:49:38.875 155 12313.58 96.33 55402.55 88888.00 2007-06-04 07:49:39.000 155 12313.62 96.33 55402.55 88888.00 2007-06-04 07:49:39.125 155 12313.65 96.30 55402.57 88888.00 2007-06-04 07:49:39.250 155 12313.60 96.38 55402.57 88888.00 2007-06-04 07:49:39.375 155 12313.62 96.38 55402.57 88888.00 2007-06-04 07:49:39.500 155 12313.65 96.40 55402.60 88888.00 2007-06-04 07:49:39.625 155 12313.62 96.38 55402.57 88888.00 2007-06-04 07:49:39.750 155 12313.62 96.42 55402.60 88888.00 2007-06-04 07:49:39.875 155 12313.65 96.42 55402.60 88888.00 2007-06-04 07:49:40.000 155 12313.65 96.42 55402.57 88888.00 2007-06-04 07:49:40.125 155 12313.62 96.40 55402.57 88888.00 2007-06-04 07:49:40.250 155 12313.67 96.35 55402.60 88888.00 2007-06-04 07:49:40.375 155 12313.67 96.28 55402.55 88888.00 2007-06-04 07:49:40.500 155 12313.60 96.33 55402.55 88888.00 2007-06-04 07:49:40.625 155 12313.55 96.35 55402.57 88888.00 2007-06-04 07:49:40.750 155 12313.60 96.35 55402.57 88888.00 2007-06-04 07:49:40.875 155 12313.65 96.38 55402.57 88888.00 2007-06-04 07:49:41.000 155 12313.73 96.35 55402.55 88888.00 2007-06-04 07:49:41.125 155 12313.75 96.38 55402.57 88888.00 2007-06-04 07:49:41.250 155 12313.75 96.33 55402.57 88888.00 2007-06-04 07:49:41.375 155 12313.75 96.33 55402.60 88888.00 2007-06-04 07:49:41.500 155 12313.70 96.33 55402.60 88888.00 2007-06-04 07:49:41.625 155 12313.65 96.30 55402.55 88888.00 2007-06-04 07:49:41.750 155 12313.58 96.33 55402.57 88888.00 2007-06-04 07:49:41.875 155 12313.55 96.40 55402.62 88888.00 2007-06-04 07:49:42.000 155 12313.58 96.33 55402.60 88888.00 2007-06-04 07:49:42.125 155 12313.62 96.35 55402.62 88888.00 2007-06-04 07:49:42.250 155 12313.60 96.30 55402.57 88888.00 2007-06-04 07:49:42.375 155 12313.58 96.30 55402.55 88888.00 2007-06-04 07:49:42.500 155 12313.58 96.30 55402.57 88888.00 2007-06-04 07:49:42.625 155 12313.60 96.38 55402.53 88888.00 2007-06-04 07:49:42.750 155 12313.65 96.38 55402.57 88888.00 2007-06-04 07:49:42.875 155 12313.70 96.33 55402.57 88888.00 2007-06-04 07:49:43.000 155 12313.67 96.33 55402.55 88888.00 2007-06-04 07:49:43.125 155 12313.62 96.33 55402.57 88888.00 2007-06-04 07:49:43.250 155 12313.62 96.30 55402.60 88888.00 2007-06-04 07:49:43.375 155 12313.70 96.33 55402.57 88888.00 2007-06-04 07:49:43.500 155 12313.73 96.33 55402.57 88888.00 2007-06-04 07:49:43.625 155 12313.75 96.33 55402.55 88888.00 2007-06-04 07:49:43.750 155 12313.73 96.35 55402.60 88888.00 2007-06-04 07:49:43.875 155 12313.62 96.35 55402.60 88888.00 2007-06-04 07:49:44.000 155 12313.58 96.33 55402.57 88888.00 2007-06-04 07:49:44.125 155 12313.60 96.33 55402.55 88888.00 2007-06-04 07:49:44.250 155 12313.62 96.33 55402.55 88888.00 2007-06-04 07:49:44.375 155 12313.73 96.35 55402.60 88888.00 2007-06-04 07:49:44.500 155 12313.77 96.38 55402.55 88888.00 2007-06-04 07:49:44.625 155 12313.75 96.30 55402.57 88888.00 2007-06-04 07:49:44.750 155 12313.73 96.30 55402.57 88888.00 2007-06-04 07:49:44.875 155 12313.77 96.33 55402.57 88888.00 2007-06-04 07:49:45.000 155 12313.75 96.33 55402.60 88888.00 2007-06-04 07:49:45.125 155 12313.70 96.33 55402.62 88888.00 2007-06-04 07:49:45.250 155 12313.70 96.33 55402.60 88888.00 2007-06-04 07:49:45.375 155 12313.75 96.35 55402.60 88888.00 2007-06-04 07:49:45.500 155 12313.80 96.38 55402.62 88888.00 2007-06-04 07:49:45.625 155 12313.73 96.38 55402.60 88888.00 2007-06-04 07:49:45.750 155 12313.70 96.30 55402.60 88888.00 2007-06-04 07:49:45.875 155 12313.77 96.33 55402.62 88888.00 2007-06-04 07:49:46.000 155 12313.77 96.40 55402.62 88888.00 2007-06-04 07:49:46.125 155 12313.75 96.45 55402.62 88888.00 2007-06-04 07:49:46.250 155 12313.77 96.45 55402.60 88888.00 2007-06-04 07:49:46.375 155 12313.75 96.40 55402.62 88888.00 2007-06-04 07:49:46.500 155 12313.75 96.33 55402.60 88888.00 2007-06-04 07:49:46.625 155 12313.70 96.33 55402.60 88888.00 2007-06-04 07:49:46.750 155 12313.75 96.40 55402.65 88888.00 2007-06-04 07:49:46.875 155 12313.77 96.40 55402.65 88888.00 2007-06-04 07:49:47.000 155 12313.85 96.40 55402.65 88888.00 2007-06-04 07:49:47.125 155 12313.77 96.42 55402.62 88888.00 2007-06-04 07:49:47.250 155 12313.65 96.35 55402.60 88888.00 2007-06-04 07:49:47.375 155 12313.67 96.38 55402.57 88888.00 2007-06-04 07:49:47.500 155 12313.75 96.42 55402.60 88888.00 2007-06-04 07:49:47.625 155 12313.75 96.45 55402.62 88888.00 2007-06-04 07:49:47.750 155 12313.77 96.40 55402.57 88888.00 2007-06-04 07:49:47.875 155 12313.80 96.38 55402.60 88888.00 2007-06-04 07:49:48.000 155 12313.75 96.33 55402.57 88888.00 2007-06-04 07:49:48.125 155 12313.67 96.38 55402.60 88888.00 2007-06-04 07:49:48.250 155 12313.65 96.45 55402.62 88888.00 2007-06-04 07:49:48.375 155 12313.70 96.40 55402.60 88888.00 2007-06-04 07:49:48.500 155 12313.70 96.42 55402.60 88888.00 2007-06-04 07:49:48.625 155 12313.67 96.40 55402.60 88888.00 2007-06-04 07:49:48.750 155 12313.70 96.42 55402.60 88888.00 2007-06-04 07:49:48.875 155 12313.75 96.47 55402.62 88888.00 2007-06-04 07:49:49.000 155 12313.73 96.40 55402.60 88888.00 2007-06-04 07:49:49.125 155 12313.73 96.40 55402.62 88888.00 2007-06-04 07:49:49.250 155 12313.67 96.42 55402.62 88888.00 2007-06-04 07:49:49.375 155 12313.67 96.42 55402.60 88888.00 2007-06-04 07:49:49.500 155 12313.67 96.40 55402.60 88888.00 2007-06-04 07:49:49.625 155 12313.65 96.40 55402.60 88888.00 2007-06-04 07:49:49.750 155 12313.65 96.47 55402.62 88888.00 2007-06-04 07:49:49.875 155 12313.75 96.55 55402.65 88888.00 2007-06-04 07:49:50.000 155 12313.73 96.53 55402.68 88888.00 2007-06-04 07:49:50.125 155 12313.70 96.45 55402.68 88888.00 2007-06-04 07:49:50.250 155 12313.75 96.47 55402.68 88888.00 2007-06-04 07:49:50.375 155 12313.70 96.45 55402.68 88888.00 2007-06-04 07:49:50.500 155 12313.65 96.50 55402.62 88888.00 2007-06-04 07:49:50.625 155 12313.70 96.55 55402.65 88888.00 2007-06-04 07:49:50.750 155 12313.67 96.53 55402.62 88888.00 2007-06-04 07:49:50.875 155 12313.65 96.45 55402.62 88888.00 2007-06-04 07:49:51.000 155 12313.65 96.42 55402.60 88888.00 2007-06-04 07:49:51.125 155 12313.60 96.45 55402.60 88888.00 2007-06-04 07:49:51.250 155 12313.60 96.47 55402.65 88888.00 2007-06-04 07:49:51.375 155 12313.73 96.50 55402.65 88888.00 2007-06-04 07:49:51.500 155 12313.67 96.45 55402.65 88888.00 2007-06-04 07:49:51.625 155 12313.67 96.50 55402.68 88888.00 2007-06-04 07:49:51.750 155 12313.70 96.55 55402.70 88888.00 2007-06-04 07:49:51.875 155 12313.70 96.47 55402.68 88888.00 2007-06-04 07:49:52.000 155 12313.67 96.47 55402.62 88888.00 2007-06-04 07:49:52.125 155 12313.65 96.53 55402.60 88888.00 2007-06-04 07:49:52.250 155 12313.60 96.53 55402.62 88888.00 2007-06-04 07:49:52.375 155 12313.65 96.50 55402.68 88888.00 2007-06-04 07:49:52.500 155 12313.67 96.55 55402.70 88888.00 2007-06-04 07:49:52.625 155 12313.77 96.53 55402.70 88888.00 2007-06-04 07:49:52.750 155 12313.80 96.47 55402.62 88888.00 2007-06-04 07:49:52.875 155 12313.83 96.50 55402.62 88888.00 2007-06-04 07:49:53.000 155 12313.73 96.47 55402.62 88888.00 2007-06-04 07:49:53.125 155 12313.65 96.50 55402.57 88888.00 2007-06-04 07:49:53.250 155 12313.67 96.50 55402.62 88888.00 2007-06-04 07:49:53.375 155 12313.70 96.53 55402.62 88888.00 2007-06-04 07:49:53.500 155 12313.70 96.50 55402.60 88888.00 2007-06-04 07:49:53.625 155 12313.70 96.55 55402.60 88888.00 2007-06-04 07:49:53.750 155 12313.77 96.53 55402.60 88888.00 2007-06-04 07:49:53.875 155 12313.77 96.50 55402.60 88888.00 2007-06-04 07:49:54.000 155 12313.77 96.50 55402.62 88888.00 2007-06-04 07:49:54.125 155 12313.73 96.55 55402.62 88888.00 2007-06-04 07:49:54.250 155 12313.67 96.53 55402.62 88888.00 2007-06-04 07:49:54.375 155 12313.73 96.53 55402.62 88888.00 2007-06-04 07:49:54.500 155 12313.75 96.58 55402.68 88888.00 2007-06-04 07:49:54.625 155 12313.77 96.58 55402.70 88888.00 2007-06-04 07:49:54.750 155 12313.75 96.55 55402.68 88888.00 2007-06-04 07:49:54.875 155 12313.70 96.53 55402.65 88888.00 2007-06-04 07:49:55.000 155 12313.65 96.53 55402.62 88888.00 2007-06-04 07:49:55.125 155 12313.62 96.58 55402.62 88888.00 2007-06-04 07:49:55.250 155 12313.65 96.53 55402.65 88888.00 2007-06-04 07:49:55.375 155 12313.70 96.53 55402.68 88888.00 2007-06-04 07:49:55.500 155 12313.75 96.55 55402.68 88888.00 2007-06-04 07:49:55.625 155 12313.75 96.55 55402.68 88888.00 2007-06-04 07:49:55.750 155 12313.77 96.58 55402.68 88888.00 2007-06-04 07:49:55.875 155 12313.75 96.55 55402.68 88888.00 2007-06-04 07:49:56.000 155 12313.75 96.58 55402.68 88888.00 2007-06-04 07:49:56.125 155 12313.73 96.58 55402.70 88888.00 2007-06-04 07:49:56.250 155 12313.73 96.58 55402.70 88888.00 2007-06-04 07:49:56.375 155 12313.83 96.62 55402.72 88888.00 2007-06-04 07:49:56.500 155 12313.75 96.58 55402.72 88888.00 2007-06-04 07:49:56.625 155 12313.65 96.55 55402.70 88888.00 2007-06-04 07:49:56.750 155 12313.73 96.60 55402.72 88888.00 2007-06-04 07:49:56.875 155 12313.77 96.60 55402.72 88888.00 2007-06-04 07:49:57.000 155 12313.77 96.55 55402.68 88888.00 2007-06-04 07:49:57.125 155 12313.70 96.58 55402.68 88888.00 2007-06-04 07:49:57.250 155 12313.60 96.55 55402.70 88888.00 2007-06-04 07:49:57.375 155 12313.58 96.60 55402.65 88888.00 2007-06-04 07:49:57.500 155 12313.62 96.65 55402.65 88888.00 2007-06-04 07:49:57.625 155 12313.65 96.58 55402.62 88888.00 2007-06-04 07:49:57.750 155 12313.70 96.58 55402.62 88888.00 2007-06-04 07:49:57.875 155 12313.73 96.62 55402.65 88888.00 2007-06-04 07:49:58.000 155 12313.67 96.62 55402.68 88888.00 2007-06-04 07:49:58.125 155 12313.62 96.65 55402.65 88888.00 2007-06-04 07:49:58.250 155 12313.65 96.62 55402.62 88888.00 2007-06-04 07:49:58.375 155 12313.65 96.62 55402.65 88888.00 2007-06-04 07:49:58.500 155 12313.67 96.65 55402.68 88888.00 2007-06-04 07:49:58.625 155 12313.65 96.62 55402.70 88888.00 2007-06-04 07:49:58.750 155 12313.65 96.58 55402.70 88888.00 2007-06-04 07:49:58.875 155 12313.67 96.67 55402.68 88888.00 2007-06-04 07:49:59.000 155 12313.70 96.70 55402.65 88888.00 2007-06-04 07:49:59.125 155 12313.67 96.67 55402.65 88888.00 2007-06-04 07:49:59.250 155 12313.67 96.58 55402.65 88888.00 2007-06-04 07:49:59.375 155 12313.70 96.60 55402.68 88888.00 2007-06-04 07:49:59.500 155 12313.75 96.67 55402.68 88888.00 2007-06-04 07:49:59.625 155 12313.73 96.67 55402.68 88888.00 2007-06-04 07:49:59.750 155 12313.73 96.67 55402.72 88888.00 2007-06-04 07:49:59.875 155 12313.70 96.65 55402.70 88888.00 2007-06-04 07:50:00.000 155 12313.62 96.62 55402.68 88888.00 2007-06-04 07:50:00.125 155 12313.65 96.62 55402.68 88888.00 2007-06-04 07:50:00.250 155 12313.62 96.60 55402.68 88888.00 2007-06-04 07:50:00.375 155 12313.62 96.60 55402.65 88888.00 2007-06-04 07:50:00.500 155 12313.67 96.70 55402.72 88888.00 2007-06-04 07:50:00.625 155 12313.62 96.67 55402.68 88888.00 2007-06-04 07:50:00.750 155 12313.65 96.65 55402.68 88888.00 2007-06-04 07:50:00.875 155 12313.80 96.65 55402.68 88888.00 2007-06-04 07:50:01.000 155 12313.77 96.60 55402.65 88888.00 2007-06-04 07:50:01.125 155 12313.75 96.62 55402.65 88888.00 2007-06-04 07:50:01.250 155 12313.70 96.62 55402.65 88888.00 2007-06-04 07:50:01.375 155 12313.75 96.67 55402.65 88888.00 2007-06-04 07:50:01.500 155 12313.73 96.65 55402.65 88888.00 2007-06-04 07:50:01.625 155 12313.75 96.70 55402.65 88888.00 2007-06-04 07:50:01.750 155 12313.77 96.70 55402.68 88888.00 2007-06-04 07:50:01.875 155 12313.75 96.72 55402.65 88888.00 2007-06-04 07:50:02.000 155 12313.77 96.75 55402.68 88888.00 2007-06-04 07:50:02.125 155 12313.77 96.70 55402.68 88888.00 2007-06-04 07:50:02.250 155 12313.67 96.67 55402.68 88888.00 2007-06-04 07:50:02.375 155 12313.75 96.70 55402.65 88888.00 2007-06-04 07:50:02.500 155 12313.83 96.70 55402.68 88888.00 2007-06-04 07:50:02.625 155 12313.77 96.70 55402.65 88888.00 2007-06-04 07:50:02.750 155 12313.67 96.70 55402.68 88888.00 2007-06-04 07:50:02.875 155 12313.65 96.72 55402.70 88888.00 2007-06-04 07:50:03.000 155 12313.67 96.72 55402.70 88888.00 2007-06-04 07:50:03.125 155 12313.67 96.75 55402.70 88888.00 2007-06-04 07:50:03.250 155 12313.65 96.70 55402.68 88888.00 2007-06-04 07:50:03.375 155 12313.65 96.70 55402.68 88888.00 2007-06-04 07:50:03.500 155 12313.60 96.70 55402.70 88888.00 2007-06-04 07:50:03.625 155 12313.58 96.72 55402.68 88888.00 2007-06-04 07:50:03.750 155 12313.62 96.72 55402.68 88888.00 2007-06-04 07:50:03.875 155 12313.65 96.67 55402.65 88888.00 2007-06-04 07:50:04.000 155 12313.67 96.65 55402.65 88888.00 2007-06-04 07:50:04.125 155 12313.65 96.67 55402.70 88888.00 2007-06-04 07:50:04.250 155 12313.62 96.65 55402.68 88888.00 2007-06-04 07:50:04.375 155 12313.65 96.70 55402.68 88888.00 2007-06-04 07:50:04.500 155 12313.67 96.72 55402.68 88888.00 2007-06-04 07:50:04.625 155 12313.75 96.78 55402.68 88888.00 2007-06-04 07:50:04.750 155 12313.85 96.80 55402.68 88888.00 2007-06-04 07:50:04.875 155 12313.83 96.78 55402.70 88888.00 2007-06-04 07:50:05.000 155 12313.77 96.75 55402.68 88888.00 2007-06-04 07:50:05.125 155 12313.83 96.80 55402.68 88888.00 2007-06-04 07:50:05.250 155 12313.85 96.78 55402.72 88888.00 2007-06-04 07:50:05.375 155 12313.92 96.80 55402.70 88888.00 2007-06-04 07:50:05.500 155 12313.88 96.78 55402.70 88888.00 2007-06-04 07:50:05.625 155 12313.83 96.78 55402.70 88888.00 2007-06-04 07:50:05.750 155 12313.77 96.80 55402.70 88888.00 2007-06-04 07:50:05.875 155 12313.70 96.80 55402.72 88888.00 2007-06-04 07:50:06.000 155 12313.70 96.78 55402.70 88888.00 2007-06-04 07:50:06.125 155 12313.75 96.78 55402.72 88888.00 2007-06-04 07:50:06.250 155 12313.80 96.83 55402.72 88888.00 2007-06-04 07:50:06.375 155 12313.75 96.83 55402.70 88888.00 2007-06-04 07:50:06.500 155 12313.77 96.80 55402.72 88888.00 2007-06-04 07:50:06.625 155 12313.83 96.78 55402.70 88888.00 2007-06-04 07:50:06.750 155 12313.80 96.78 55402.68 88888.00 2007-06-04 07:50:06.875 155 12313.77 96.78 55402.68 88888.00 2007-06-04 07:50:07.000 155 12313.80 96.78 55402.65 88888.00 2007-06-04 07:50:07.125 155 12313.75 96.75 55402.70 88888.00 2007-06-04 07:50:07.250 155 12313.73 96.72 55402.70 88888.00 2007-06-04 07:50:07.375 155 12313.80 96.78 55402.68 88888.00 2007-06-04 07:50:07.500 155 12313.80 96.80 55402.68 88888.00 2007-06-04 07:50:07.625 155 12313.77 96.80 55402.68 88888.00 2007-06-04 07:50:07.750 155 12313.83 96.85 55402.72 88888.00 2007-06-04 07:50:07.875 155 12313.77 96.83 55402.70 88888.00 2007-06-04 07:50:08.000 155 12313.73 96.80 55402.70 88888.00 2007-06-04 07:50:08.125 155 12313.75 96.78 55402.70 88888.00 2007-06-04 07:50:08.250 155 12313.73 96.75 55402.68 88888.00 2007-06-04 07:50:08.375 155 12313.67 96.83 55402.70 88888.00 2007-06-04 07:50:08.500 155 12313.67 96.80 55402.70 88888.00 2007-06-04 07:50:08.625 155 12313.73 96.83 55402.70 88888.00 2007-06-04 07:50:08.750 155 12313.73 96.83 55402.72 88888.00 2007-06-04 07:50:08.875 155 12313.67 96.83 55402.68 88888.00 2007-06-04 07:50:09.000 155 12313.67 96.80 55402.65 88888.00 2007-06-04 07:50:09.125 155 12313.73 96.80 55402.68 88888.00 2007-06-04 07:50:09.250 155 12313.75 96.83 55402.70 88888.00 2007-06-04 07:50:09.375 155 12313.77 96.88 55402.72 88888.00 2007-06-04 07:50:09.500 155 12313.73 96.88 55402.68 88888.00 2007-06-04 07:50:09.625 155 12313.75 96.88 55402.65 88888.00 2007-06-04 07:50:09.750 155 12313.75 96.85 55402.62 88888.00 2007-06-04 07:50:09.875 155 12313.67 96.85 55402.65 88888.00 2007-06-04 07:50:10.000 155 12313.70 96.88 55402.65 88888.00 2007-06-04 07:50:10.125 155 12313.70 96.80 55402.65 88888.00 2007-06-04 07:50:10.250 155 12313.60 96.78 55402.65 88888.00 2007-06-04 07:50:10.375 155 12313.60 96.80 55402.65 88888.00 2007-06-04 07:50:10.500 155 12313.65 96.85 55402.70 88888.00 2007-06-04 07:50:10.625 155 12313.67 96.85 55402.72 88888.00 2007-06-04 07:50:10.750 155 12313.65 96.85 55402.68 88888.00 2007-06-04 07:50:10.875 155 12313.62 96.83 55402.65 88888.00 2007-06-04 07:50:11.000 155 12313.65 96.85 55402.62 88888.00 2007-06-04 07:50:11.125 155 12313.70 96.85 55402.65 88888.00 2007-06-04 07:50:11.250 155 12313.70 96.80 55402.70 88888.00 2007-06-04 07:50:11.375 155 12313.77 96.85 55402.70 88888.00 2007-06-04 07:50:11.500 155 12313.77 96.90 55402.68 88888.00 2007-06-04 07:50:11.625 155 12313.77 96.92 55402.68 88888.00 2007-06-04 07:50:11.750 155 12313.73 96.92 55402.68 88888.00 2007-06-04 07:50:11.875 155 12313.73 96.92 55402.68 88888.00 2007-06-04 07:50:12.000 155 12313.80 96.92 55402.68 88888.00 2007-06-04 07:50:12.125 155 12313.85 96.90 55402.68 88888.00 2007-06-04 07:50:12.250 155 12313.85 96.90 55402.68 88888.00 2007-06-04 07:50:12.375 155 12313.80 96.92 55402.70 88888.00 2007-06-04 07:50:12.500 155 12313.75 96.92 55402.68 88888.00 2007-06-04 07:50:12.625 155 12313.77 96.90 55402.65 88888.00 2007-06-04 07:50:12.750 155 12313.83 96.88 55402.68 88888.00 2007-06-04 07:50:12.875 155 12313.83 96.95 55402.65 88888.00 2007-06-04 07:50:13.000 155 12313.80 96.92 55402.65 88888.00 2007-06-04 07:50:13.125 155 12313.77 96.92 55402.65 88888.00 2007-06-04 07:50:13.250 155 12313.77 96.92 55402.70 88888.00 2007-06-04 07:50:13.375 155 12313.75 96.97 55402.68 88888.00 2007-06-04 07:50:13.500 155 12313.77 96.88 55402.62 88888.00 2007-06-04 07:50:13.625 155 12313.88 96.88 55402.68 88888.00 2007-06-04 07:50:13.750 155 12313.90 96.90 55402.65 88888.00 2007-06-04 07:50:13.875 155 12313.80 96.90 55402.62 88888.00 2007-06-04 07:50:14.000 155 12313.77 96.92 55402.65 88888.00 2007-06-04 07:50:14.125 155 12313.83 97.00 55402.65 88888.00 2007-06-04 07:50:14.250 155 12313.85 97.00 55402.68 88888.00 2007-06-04 07:50:14.375 155 12313.77 96.95 55402.68 88888.00 2007-06-04 07:50:14.500 155 12313.75 96.92 55402.68 88888.00 2007-06-04 07:50:14.625 155 12313.80 96.88 55402.65 88888.00 2007-06-04 07:50:14.750 155 12313.85 96.90 55402.62 88888.00 2007-06-04 07:50:14.875 155 12313.75 96.95 55402.62 88888.00 2007-06-04 07:50:15.000 155 12313.73 96.97 55402.62 88888.00 2007-06-04 07:50:15.125 155 12313.77 96.97 55402.68 88888.00 2007-06-04 07:50:15.250 155 12313.77 96.97 55402.68 88888.00 2007-06-04 07:50:15.375 155 12313.80 96.95 55402.65 88888.00 2007-06-04 07:50:15.500 155 12313.73 96.95 55402.62 88888.00 2007-06-04 07:50:15.625 155 12313.75 96.90 55402.62 88888.00 2007-06-04 07:50:15.750 155 12313.80 96.90 55402.60 88888.00 2007-06-04 07:50:15.875 155 12313.88 96.95 55402.60 88888.00 2007-06-04 07:50:16.000 155 12313.83 97.00 55402.62 88888.00 2007-06-04 07:50:16.125 155 12313.75 96.97 55402.62 88888.00 2007-06-04 07:50:16.250 155 12313.73 96.90 55402.60 88888.00 2007-06-04 07:50:16.375 155 12313.83 96.95 55402.57 88888.00 2007-06-04 07:50:16.500 155 12313.85 96.97 55402.62 88888.00 2007-06-04 07:50:16.625 155 12313.80 96.97 55402.60 88888.00 2007-06-04 07:50:16.750 155 12313.83 96.92 55402.60 88888.00 2007-06-04 07:50:16.875 155 12313.85 97.00 55402.65 88888.00 2007-06-04 07:50:17.000 155 12313.85 96.97 55402.65 88888.00 2007-06-04 07:50:17.125 155 12313.77 97.00 55402.62 88888.00 2007-06-04 07:50:17.250 155 12313.80 97.00 55402.60 88888.00 2007-06-04 07:50:17.375 155 12313.80 96.97 55402.60 88888.00 2007-06-04 07:50:17.500 155 12313.80 96.95 55402.62 88888.00 2007-06-04 07:50:17.625 155 12313.88 97.00 55402.65 88888.00 2007-06-04 07:50:17.750 155 12313.85 96.97 55402.65 88888.00 2007-06-04 07:50:17.875 155 12313.73 96.95 55402.65 88888.00 2007-06-04 07:50:18.000 155 12313.73 96.95 55402.60 88888.00 2007-06-04 07:50:18.125 155 12313.80 96.97 55402.65 88888.00 2007-06-04 07:50:18.250 155 12313.80 97.00 55402.65 88888.00 2007-06-04 07:50:18.375 155 12313.83 96.97 55402.65 88888.00 2007-06-04 07:50:18.500 155 12313.85 97.03 55402.68 88888.00 2007-06-04 07:50:18.625 155 12313.90 97.05 55402.65 88888.00 2007-06-04 07:50:18.750 155 12313.85 97.00 55402.62 88888.00 2007-06-04 07:50:18.875 155 12313.80 96.95 55402.60 88888.00 2007-06-04 07:50:19.000 155 12313.83 96.90 55402.60 88888.00 2007-06-04 07:50:19.125 155 12313.88 96.97 55402.62 88888.00 2007-06-04 07:50:19.250 155 12313.83 97.00 55402.60 88888.00 2007-06-04 07:50:19.375 155 12313.88 97.00 55402.60 88888.00 2007-06-04 07:50:19.500 155 12313.92 96.97 55402.60 88888.00 2007-06-04 07:50:19.625 155 12313.88 96.95 55402.57 88888.00 2007-06-04 07:50:19.750 155 12313.83 96.95 55402.55 88888.00 2007-06-04 07:50:19.875 155 12313.83 96.92 55402.55 88888.00 2007-06-04 07:50:20.000 155 12313.88 96.95 55402.55 88888.00 2007-06-04 07:50:20.125 155 12313.85 96.95 55402.55 88888.00 2007-06-04 07:50:20.250 155 12313.77 96.95 55402.60 88888.00 2007-06-04 07:50:20.375 155 12313.85 97.00 55402.57 88888.00 2007-06-04 07:50:20.500 155 12313.83 97.03 55402.55 88888.00 2007-06-04 07:50:20.625 155 12313.77 97.00 55402.55 88888.00 2007-06-04 07:50:20.750 155 12313.73 96.97 55402.53 88888.00 2007-06-04 07:50:20.875 155 12313.80 97.00 55402.55 88888.00 2007-06-04 07:50:21.000 155 12313.88 97.05 55402.57 88888.00 2007-06-04 07:50:21.125 155 12313.88 97.05 55402.60 88888.00 2007-06-04 07:50:21.250 155 12313.83 96.97 55402.57 88888.00 2007-06-04 07:50:21.375 155 12313.85 96.97 55402.57 88888.00 2007-06-04 07:50:21.500 155 12313.85 97.00 55402.60 88888.00 2007-06-04 07:50:21.625 155 12313.85 97.03 55402.57 88888.00 2007-06-04 07:50:21.750 155 12313.83 97.03 55402.57 88888.00 2007-06-04 07:50:21.875 155 12313.85 97.05 55402.60 88888.00 2007-06-04 07:50:22.000 155 12313.88 97.05 55402.57 88888.00 2007-06-04 07:50:22.125 155 12313.83 97.03 55402.57 88888.00 2007-06-04 07:50:22.250 155 12313.80 97.00 55402.60 88888.00 2007-06-04 07:50:22.375 155 12313.88 97.03 55402.55 88888.00 2007-06-04 07:50:22.500 155 12313.92 97.08 55402.57 88888.00 2007-06-04 07:50:22.625 155 12313.88 97.08 55402.60 88888.00 2007-06-04 07:50:22.750 155 12313.80 97.00 55402.57 88888.00 2007-06-04 07:50:22.875 155 12313.83 97.03 55402.57 88888.00 2007-06-04 07:50:23.000 155 12313.85 97.03 55402.57 88888.00 2007-06-04 07:50:23.125 155 12313.73 97.05 55402.57 88888.00 2007-06-04 07:50:23.250 155 12313.73 96.97 55402.55 88888.00 2007-06-04 07:50:23.375 155 12313.77 97.00 55402.55 88888.00 2007-06-04 07:50:23.500 155 12313.80 97.03 55402.53 88888.00 2007-06-04 07:50:23.625 155 12313.75 96.95 55402.50 88888.00 2007-06-04 07:50:23.750 155 12313.80 96.92 55402.55 88888.00 2007-06-04 07:50:23.875 155 12313.85 96.97 55402.57 88888.00 2007-06-04 07:50:24.000 155 12313.85 97.03 55402.55 88888.00 2007-06-04 07:50:24.125 155 12313.85 97.03 55402.55 88888.00 2007-06-04 07:50:24.250 155 12313.83 97.00 55402.55 88888.00 2007-06-04 07:50:24.375 155 12313.83 97.00 55402.53 88888.00 2007-06-04 07:50:24.500 155 12313.80 96.97 55402.50 88888.00 2007-06-04 07:50:24.625 155 12313.85 97.00 55402.53 88888.00 2007-06-04 07:50:24.750 155 12313.92 96.97 55402.55 88888.00 2007-06-04 07:50:24.875 155 12313.90 97.05 55402.53 88888.00 2007-06-04 07:50:25.000 155 12313.85 97.03 55402.53 88888.00 2007-06-04 07:50:25.125 155 12313.80 96.95 55402.55 88888.00 2007-06-04 07:50:25.250 155 12313.80 97.00 55402.60 88888.00 2007-06-04 07:50:25.375 155 12313.80 97.03 55402.57 88888.00 2007-06-04 07:50:25.500 155 12313.85 97.03 55402.57 88888.00 2007-06-04 07:50:25.625 155 12313.88 97.00 55402.55 88888.00 2007-06-04 07:50:25.750 155 12313.95 97.00 55402.55 88888.00 2007-06-04 07:50:25.875 155 12313.95 97.00 55402.55 88888.00 2007-06-04 07:50:26.000 155 12313.92 97.00 55402.55 88888.00 2007-06-04 07:50:26.125 155 12313.88 97.05 55402.57 88888.00 2007-06-04 07:50:26.250 155 12313.90 97.00 55402.60 88888.00 2007-06-04 07:50:26.375 155 12313.95 97.03 55402.55 88888.00 2007-06-04 07:50:26.500 155 12313.98 97.03 55402.55 88888.00 2007-06-04 07:50:26.625 155 12313.95 97.03 55402.55 88888.00 2007-06-04 07:50:26.750 155 12313.95 97.03 55402.55 88888.00 2007-06-04 07:50:26.875 155 12313.95 97.00 55402.53 88888.00 2007-06-04 07:50:27.000 155 12313.92 96.92 55402.50 88888.00 2007-06-04 07:50:27.125 155 12313.95 96.97 55402.53 88888.00 2007-06-04 07:50:27.250 155 12313.90 97.05 55402.55 88888.00 2007-06-04 07:50:27.375 155 12313.88 97.03 55402.53 88888.00 2007-06-04 07:50:27.500 155 12313.85 97.03 55402.50 88888.00 2007-06-04 07:50:27.625 155 12313.83 97.03 55402.50 88888.00 2007-06-04 07:50:27.750 155 12313.85 97.05 55402.53 88888.00 2007-06-04 07:50:27.875 155 12313.95 97.03 55402.50 88888.00 2007-06-04 07:50:28.000 155 12314.00 97.00 55402.47 88888.00 2007-06-04 07:50:28.125 155 12313.92 97.00 55402.47 88888.00 2007-06-04 07:50:28.250 155 12313.83 97.00 55402.47 88888.00 2007-06-04 07:50:28.375 155 12313.83 96.97 55402.47 88888.00 2007-06-04 07:50:28.500 155 12313.80 96.95 55402.47 88888.00 2007-06-04 07:50:28.625 155 12313.83 96.97 55402.53 88888.00 2007-06-04 07:50:28.750 155 12313.88 97.03 55402.55 88888.00 2007-06-04 07:50:28.875 155 12313.83 97.03 55402.55 88888.00 2007-06-04 07:50:29.000 155 12313.85 97.00 55402.53 88888.00 2007-06-04 07:50:29.125 155 12313.85 96.95 55402.47 88888.00 2007-06-04 07:50:29.250 155 12313.83 96.97 55402.47 88888.00 2007-06-04 07:50:29.375 155 12313.92 96.97 55402.53 88888.00 2007-06-04 07:50:29.500 155 12314.00 96.97 55402.53 88888.00 2007-06-04 07:50:29.625 155 12313.95 96.97 55402.50 88888.00 2007-06-04 07:50:29.750 155 12313.98 97.00 55402.53 88888.00 2007-06-04 07:50:29.875 155 12313.98 97.03 55402.53 88888.00 2007-06-04 07:50:30.000 155 12313.90 97.08 55402.50 88888.00 2007-06-04 07:50:30.125 155 12313.88 97.03 55402.50 88888.00 2007-06-04 07:50:30.250 155 12313.88 97.03 55402.53 88888.00 2007-06-04 07:50:30.375 155 12313.92 97.00 55402.50 88888.00 2007-06-04 07:50:30.500 155 12313.92 97.03 55402.53 88888.00 2007-06-04 07:50:30.625 155 12313.92 96.97 55402.53 88888.00 2007-06-04 07:50:30.750 155 12313.92 96.97 55402.50 88888.00 2007-06-04 07:50:30.875 155 12313.95 96.97 55402.47 88888.00 2007-06-04 07:50:31.000 155 12313.98 96.97 55402.45 88888.00 2007-06-04 07:50:31.125 155 12313.92 97.03 55402.50 88888.00 2007-06-04 07:50:31.250 155 12313.98 96.97 55402.53 88888.00 2007-06-04 07:50:31.375 155 12313.95 96.95 55402.50 88888.00 2007-06-04 07:50:31.500 155 12313.92 96.90 55402.50 88888.00 2007-06-04 07:50:31.625 155 12313.88 96.92 55402.47 88888.00 2007-06-04 07:50:31.750 155 12313.80 96.97 55402.47 88888.00 2007-06-04 07:50:31.875 155 12313.85 97.00 55402.53 88888.00 2007-06-04 07:50:32.000 155 12313.88 96.95 55402.53 88888.00 2007-06-04 07:50:32.125 155 12313.83 96.92 55402.50 88888.00 2007-06-04 07:50:32.250 155 12313.80 96.95 55402.55 88888.00 2007-06-04 07:50:32.375 155 12313.85 97.00 55402.57 88888.00 2007-06-04 07:50:32.500 155 12313.90 97.00 55402.53 88888.00 2007-06-04 07:50:32.625 155 12313.90 96.95 55402.50 88888.00 2007-06-04 07:50:32.750 155 12313.90 96.92 55402.50 88888.00 2007-06-04 07:50:32.875 155 12313.85 96.90 55402.50 88888.00 2007-06-04 07:50:33.000 155 12313.85 96.97 55402.50 88888.00 2007-06-04 07:50:33.125 155 12313.83 97.00 55402.53 88888.00 2007-06-04 07:50:33.250 155 12313.85 96.95 55402.55 88888.00 2007-06-04 07:50:33.375 155 12313.85 96.92 55402.53 88888.00 2007-06-04 07:50:33.500 155 12313.85 96.95 55402.50 88888.00 2007-06-04 07:50:33.625 155 12313.88 97.00 55402.50 88888.00 2007-06-04 07:50:33.750 155 12313.92 96.95 55402.47 88888.00 2007-06-04 07:50:33.875 155 12313.98 96.95 55402.53 88888.00 2007-06-04 07:50:34.000 155 12313.98 96.92 55402.50 88888.00 2007-06-04 07:50:34.125 155 12313.98 96.95 55402.47 88888.00 2007-06-04 07:50:34.250 155 12313.88 96.95 55402.50 88888.00 2007-06-04 07:50:34.375 155 12313.88 96.92 55402.53 88888.00 2007-06-04 07:50:34.500 155 12313.88 96.92 55402.50 88888.00 2007-06-04 07:50:34.625 155 12313.90 96.95 55402.50 88888.00 2007-06-04 07:50:34.750 155 12313.98 96.95 55402.53 88888.00 2007-06-04 07:50:34.875 155 12313.92 96.92 55402.53 88888.00 2007-06-04 07:50:35.000 155 12313.83 96.90 55402.47 88888.00 2007-06-04 07:50:35.125 155 12313.85 96.88 55402.50 88888.00 2007-06-04 07:50:35.250 155 12313.80 96.85 55402.47 88888.00 2007-06-04 07:50:35.375 155 12313.85 96.92 55402.47 88888.00 2007-06-04 07:50:35.500 155 12313.92 96.90 55402.47 88888.00 2007-06-04 07:50:35.625 155 12313.92 96.88 55402.50 88888.00 2007-06-04 07:50:35.750 155 12313.90 96.90 55402.50 88888.00 2007-06-04 07:50:35.875 155 12313.88 96.92 55402.53 88888.00 2007-06-04 07:50:36.000 155 12313.85 96.90 55402.47 88888.00 2007-06-04 07:50:36.125 155 12313.85 96.90 55402.47 88888.00 2007-06-04 07:50:36.250 155 12313.77 96.88 55402.47 88888.00 2007-06-04 07:50:36.375 155 12313.80 96.92 55402.50 88888.00 2007-06-04 07:50:36.500 155 12313.83 96.88 55402.45 88888.00 2007-06-04 07:50:36.625 155 12313.83 96.85 55402.47 88888.00 2007-06-04 07:50:36.750 155 12313.88 96.92 55402.47 88888.00 2007-06-04 07:50:36.875 155 12313.85 96.92 55402.47 88888.00 2007-06-04 07:50:37.000 155 12313.90 96.90 55402.47 88888.00 2007-06-04 07:50:37.125 155 12313.90 96.85 55402.45 88888.00 2007-06-04 07:50:37.250 155 12313.90 96.83 55402.45 88888.00 2007-06-04 07:50:37.375 155 12313.90 96.88 55402.47 88888.00 2007-06-04 07:50:37.500 155 12313.83 96.85 55402.45 88888.00 2007-06-04 07:50:37.625 155 12313.83 96.85 55402.47 88888.00 2007-06-04 07:50:37.750 155 12313.85 96.90 55402.47 88888.00 2007-06-04 07:50:37.875 155 12313.88 96.90 55402.47 88888.00 2007-06-04 07:50:38.000 155 12313.92 96.90 55402.45 88888.00 2007-06-04 07:50:38.125 155 12313.92 96.85 55402.47 88888.00 2007-06-04 07:50:38.250 155 12313.95 96.83 55402.50 88888.00 2007-06-04 07:50:38.375 155 12313.88 96.80 55402.45 88888.00 2007-06-04 07:50:38.500 155 12313.77 96.78 55402.43 88888.00 2007-06-04 07:50:38.625 155 12313.83 96.83 55402.43 88888.00 2007-06-04 07:50:38.750 155 12313.95 96.80 55402.43 88888.00 2007-06-04 07:50:38.875 155 12313.95 96.83 55402.43 88888.00 2007-06-04 07:50:39.000 155 12313.95 96.83 55402.45 88888.00 2007-06-04 07:50:39.125 155 12313.95 96.80 55402.45 88888.00 2007-06-04 07:50:39.250 155 12313.92 96.83 55402.45 88888.00 2007-06-04 07:50:39.375 155 12313.92 96.83 55402.43 88888.00 2007-06-04 07:50:39.500 155 12313.92 96.85 55402.43 88888.00 2007-06-04 07:50:39.625 155 12313.92 96.85 55402.43 88888.00 2007-06-04 07:50:39.750 155 12313.95 96.85 55402.45 88888.00 2007-06-04 07:50:39.875 155 12313.92 96.83 55402.43 88888.00 2007-06-04 07:50:40.000 155 12313.98 96.85 55402.45 88888.00 2007-06-04 07:50:40.125 155 12313.98 96.88 55402.45 88888.00 2007-06-04 07:50:40.250 155 12313.83 96.80 55402.40 88888.00 2007-06-04 07:50:40.375 155 12313.80 96.75 55402.40 88888.00 2007-06-04 07:50:40.500 155 12313.88 96.75 55402.43 88888.00 2007-06-04 07:50:40.625 155 12313.95 96.80 55402.45 88888.00 2007-06-04 07:50:40.750 155 12313.92 96.80 55402.43 88888.00 2007-06-04 07:50:40.875 155 12313.90 96.78 55402.43 88888.00 2007-06-04 07:50:41.000 155 12313.88 96.78 55402.43 88888.00 2007-06-04 07:50:41.125 155 12313.83 96.78 55402.45 88888.00 2007-06-04 07:50:41.250 155 12313.88 96.78 55402.45 88888.00 2007-06-04 07:50:41.375 155 12313.92 96.80 55402.43 88888.00 2007-06-04 07:50:41.500 155 12313.88 96.78 55402.43 88888.00 2007-06-04 07:50:41.625 155 12313.88 96.78 55402.40 88888.00 2007-06-04 07:50:41.750 155 12313.85 96.80 55402.40 88888.00 2007-06-04 07:50:41.875 155 12313.83 96.83 55402.43 88888.00 2007-06-04 07:50:42.000 155 12313.80 96.78 55402.38 88888.00 2007-06-04 07:50:42.125 155 12313.83 96.70 55402.40 88888.00 2007-06-04 07:50:42.250 155 12313.77 96.70 55402.40 88888.00 2007-06-04 07:50:42.375 155 12313.80 96.78 55402.43 88888.00 2007-06-04 07:50:42.500 155 12313.85 96.72 55402.40 88888.00 2007-06-04 07:50:42.625 155 12313.90 96.70 55402.38 88888.00 2007-06-04 07:50:42.750 155 12314.00 96.75 55402.35 88888.00 2007-06-04 07:50:42.875 155 12314.00 96.78 55402.38 88888.00 2007-06-04 07:50:43.000 155 12313.98 96.75 55402.40 88888.00 2007-06-04 07:50:43.125 155 12313.92 96.65 55402.43 88888.00 2007-06-04 07:50:43.250 155 12313.88 96.70 55402.43 88888.00 2007-06-04 07:50:43.375 155 12313.88 96.70 55402.43 88888.00 2007-06-04 07:50:43.500 155 12313.85 96.67 55402.40 88888.00 2007-06-04 07:50:43.625 155 12313.83 96.67 55402.38 88888.00 2007-06-04 07:50:43.750 155 12313.73 96.67 55402.38 88888.00 2007-06-04 07:50:43.875 155 12313.80 96.72 55402.43 88888.00 2007-06-04 07:50:44.000 155 12313.92 96.75 55402.43 88888.00 2007-06-04 07:50:44.125 155 12313.92 96.70 55402.45 88888.00 2007-06-04 07:50:44.250 155 12313.83 96.65 55402.43 88888.00 2007-06-04 07:50:44.375 155 12313.83 96.58 55402.43 88888.00 2007-06-04 07:50:44.500 155 12313.83 96.58 55402.43 88888.00 2007-06-04 07:50:44.625 155 12313.88 96.60 55402.40 88888.00 2007-06-04 07:50:44.750 155 12313.90 96.70 55402.43 88888.00 2007-06-04 07:50:44.875 155 12313.95 96.75 55402.43 88888.00 2007-06-04 07:50:45.000 155 12313.92 96.72 55402.43 88888.00 2007-06-04 07:50:45.125 155 12313.88 96.65 55402.43 88888.00 2007-06-04 07:50:45.250 155 12313.88 96.62 55402.40 88888.00 2007-06-04 07:50:45.375 155 12313.95 96.65 55402.38 88888.00 2007-06-04 07:50:45.500 155 12313.92 96.65 55402.38 88888.00 2007-06-04 07:50:45.625 155 12313.92 96.67 55402.38 88888.00 2007-06-04 07:50:45.750 155 12313.85 96.62 55402.35 88888.00 2007-06-04 07:50:45.875 155 12313.83 96.65 55402.38 88888.00 2007-06-04 07:50:46.000 155 12313.85 96.67 55402.38 88888.00 2007-06-04 07:50:46.125 155 12313.92 96.72 55402.40 88888.00 2007-06-04 07:50:46.250 155 12313.92 96.67 55402.38 88888.00 2007-06-04 07:50:46.375 155 12313.90 96.62 55402.38 88888.00 2007-06-04 07:50:46.500 155 12313.85 96.65 55402.35 88888.00 2007-06-04 07:50:46.625 155 12313.83 96.67 55402.35 88888.00 2007-06-04 07:50:46.750 155 12313.85 96.67 55402.38 88888.00 2007-06-04 07:50:46.875 155 12313.95 96.70 55402.40 88888.00 2007-06-04 07:50:47.000 155 12313.92 96.70 55402.40 88888.00 2007-06-04 07:50:47.125 155 12313.92 96.70 55402.43 88888.00 2007-06-04 07:50:47.250 155 12313.90 96.67 55402.40 88888.00 2007-06-04 07:50:47.375 155 12314.02 96.72 55402.40 88888.00 2007-06-04 07:50:47.500 155 12314.05 96.70 55402.40 88888.00 2007-06-04 07:50:47.625 155 12313.92 96.72 55402.40 88888.00 2007-06-04 07:50:47.750 155 12313.90 96.65 55402.40 88888.00 2007-06-04 07:50:47.875 155 12313.92 96.65 55402.38 88888.00 2007-06-04 07:50:48.000 155 12313.92 96.65 55402.35 88888.00 2007-06-04 07:50:48.125 155 12313.92 96.62 55402.35 88888.00 2007-06-04 07:50:48.250 155 12313.92 96.58 55402.35 88888.00 2007-06-04 07:50:48.375 155 12313.88 96.55 55402.35 88888.00 2007-06-04 07:50:48.500 155 12313.80 96.58 55402.35 88888.00 2007-06-04 07:50:48.625 155 12313.85 96.62 55402.38 88888.00 2007-06-04 07:50:48.750 155 12313.85 96.65 55402.35 88888.00 2007-06-04 07:50:48.875 155 12313.83 96.60 55402.35 88888.00 2007-06-04 07:50:49.000 155 12313.88 96.60 55402.35 88888.00 2007-06-04 07:50:49.125 155 12313.90 96.62 55402.38 88888.00 2007-06-04 07:50:49.250 155 12313.90 96.62 55402.38 88888.00 2007-06-04 07:50:49.375 155 12313.88 96.62 55402.35 88888.00 2007-06-04 07:50:49.500 155 12313.80 96.65 55402.40 88888.00 2007-06-04 07:50:49.625 155 12313.77 96.65 55402.38 88888.00 2007-06-04 07:50:49.750 155 12313.85 96.60 55402.38 88888.00 2007-06-04 07:50:49.875 155 12313.88 96.53 55402.38 88888.00 2007-06-04 07:50:50.000 155 12313.77 96.53 55402.35 88888.00 2007-06-04 07:50:50.125 155 12313.80 96.55 55402.35 88888.00 2007-06-04 07:50:50.250 155 12313.83 96.60 55402.40 88888.00 2007-06-04 07:50:50.375 155 12313.92 96.62 55402.38 88888.00 2007-06-04 07:50:50.500 155 12313.95 96.60 55402.35 88888.00 2007-06-04 07:50:50.625 155 12313.95 96.60 55402.35 88888.00 2007-06-04 07:50:50.750 155 12313.88 96.55 55402.32 88888.00 2007-06-04 07:50:50.875 155 12313.88 96.60 55402.35 88888.00 2007-06-04 07:50:51.000 155 12313.85 96.60 55402.32 88888.00 2007-06-04 07:50:51.125 155 12313.85 96.60 55402.35 88888.00 2007-06-04 07:50:51.250 155 12313.85 96.55 55402.32 88888.00 2007-06-04 07:50:51.375 155 12313.85 96.53 55402.32 88888.00 2007-06-04 07:50:51.500 155 12313.85 96.53 55402.32 88888.00 2007-06-04 07:50:51.625 155 12313.88 96.55 55402.32 88888.00 2007-06-04 07:50:51.750 155 12313.88 96.55 55402.32 88888.00 2007-06-04 07:50:51.875 155 12313.90 96.55 55402.32 88888.00 2007-06-04 07:50:52.000 155 12313.95 96.55 55402.32 88888.00 2007-06-04 07:50:52.125 155 12313.92 96.55 55402.32 88888.00 2007-06-04 07:50:52.250 155 12313.88 96.53 55402.35 88888.00 2007-06-04 07:50:52.375 155 12313.83 96.55 55402.32 88888.00 2007-06-04 07:50:52.500 155 12313.85 96.53 55402.32 88888.00 2007-06-04 07:50:52.625 155 12313.85 96.50 55402.32 88888.00 2007-06-04 07:50:52.750 155 12313.95 96.60 55402.35 88888.00 2007-06-04 07:50:52.875 155 12314.00 96.67 55402.35 88888.00 2007-06-04 07:50:53.000 155 12313.98 96.65 55402.32 88888.00 2007-06-04 07:50:53.125 155 12313.88 96.53 55402.30 88888.00 2007-06-04 07:50:53.250 155 12313.85 96.58 55402.35 88888.00 2007-06-04 07:50:53.375 155 12313.92 96.62 55402.35 88888.00 2007-06-04 07:50:53.500 155 12313.95 96.58 55402.35 88888.00 2007-06-04 07:50:53.625 155 12313.95 96.53 55402.35 88888.00 2007-06-04 07:50:53.750 155 12313.88 96.53 55402.35 88888.00 2007-06-04 07:50:53.875 155 12313.95 96.55 55402.35 88888.00 2007-06-04 07:50:54.000 155 12313.92 96.53 55402.32 88888.00 2007-06-04 07:50:54.125 155 12313.92 96.58 55402.35 88888.00 2007-06-04 07:50:54.250 155 12313.85 96.53 55402.35 88888.00 2007-06-04 07:50:54.375 155 12313.83 96.55 55402.38 88888.00 2007-06-04 07:50:54.500 155 12313.85 96.58 55402.35 88888.00 2007-06-04 07:50:54.625 155 12313.85 96.55 55402.38 88888.00 2007-06-04 07:50:54.750 155 12313.88 96.58 55402.35 88888.00 2007-06-04 07:50:54.875 155 12313.90 96.53 55402.35 88888.00 2007-06-04 07:50:55.000 155 12313.88 96.50 55402.32 88888.00 2007-06-04 07:50:55.125 155 12313.85 96.50 55402.35 88888.00 2007-06-04 07:50:55.250 155 12313.80 96.47 55402.35 88888.00 2007-06-04 07:50:55.375 155 12313.85 96.53 55402.35 88888.00 2007-06-04 07:50:55.500 155 12313.95 96.53 55402.35 88888.00 2007-06-04 07:50:55.625 155 12313.98 96.53 55402.32 88888.00 2007-06-04 07:50:55.750 155 12313.98 96.55 55402.32 88888.00 2007-06-04 07:50:55.875 155 12313.92 96.55 55402.35 88888.00 2007-06-04 07:50:56.000 155 12313.88 96.55 55402.38 88888.00 2007-06-04 07:50:56.125 155 12313.85 96.50 55402.32 88888.00 2007-06-04 07:50:56.250 155 12313.85 96.50 55402.32 88888.00 2007-06-04 07:50:56.375 155 12313.92 96.55 55402.32 88888.00 2007-06-04 07:50:56.500 155 12313.98 96.55 55402.32 88888.00 2007-06-04 07:50:56.625 155 12313.98 96.53 55402.35 88888.00 2007-06-04 07:50:56.750 155 12314.05 96.55 55402.32 88888.00 2007-06-04 07:50:56.875 155 12314.05 96.50 55402.32 88888.00 2007-06-04 07:50:57.000 155 12314.02 96.47 55402.30 88888.00 2007-06-04 07:50:57.125 155 12314.00 96.53 55402.30 88888.00 2007-06-04 07:50:57.250 155 12313.95 96.53 55402.35 88888.00 2007-06-04 07:50:57.375 155 12314.00 96.53 55402.32 88888.00 2007-06-04 07:50:57.500 155 12313.98 96.47 55402.30 88888.00 2007-06-04 07:50:57.625 155 12313.90 96.47 55402.32 88888.00 2007-06-04 07:50:57.750 155 12313.90 96.50 55402.32 88888.00 2007-06-04 07:50:57.875 155 12314.00 96.55 55402.35 88888.00 2007-06-04 07:50:58.000 155 12314.05 96.58 55402.35 88888.00 2007-06-04 07:50:58.125 155 12313.92 96.50 55402.32 88888.00 2007-06-04 07:50:58.250 155 12313.90 96.53 55402.32 88888.00 2007-06-04 07:50:58.375 155 12313.95 96.55 55402.35 88888.00 2007-06-04 07:50:58.500 155 12313.98 96.62 55402.38 88888.00 2007-06-04 07:50:58.625 155 12313.98 96.60 55402.38 88888.00 2007-06-04 07:50:58.750 155 12313.95 96.55 55402.32 88888.00 2007-06-04 07:50:58.875 155 12313.98 96.53 55402.32 88888.00 2007-06-04 07:50:59.000 155 12313.98 96.50 55402.32 88888.00 2007-06-04 07:50:59.125 155 12313.98 96.47 55402.32 88888.00 2007-06-04 07:50:59.250 155 12313.95 96.53 55402.30 88888.00 2007-06-04 07:50:59.375 155 12313.98 96.55 55402.32 88888.00 2007-06-04 07:50:59.500 155 12314.00 96.50 55402.32 88888.00 2007-06-04 07:50:59.625 155 12313.95 96.50 55402.32 88888.00 2007-06-04 07:50:59.750 155 12313.92 96.47 55402.32 88888.00 2007-06-04 07:50:59.875 155 12313.95 96.50 55402.30 88888.00 2007-06-04 07:51:00.000 155 12314.00 96.55 55402.32 88888.00 2007-06-04 07:51:00.125 155 12314.00 96.60 55402.35 88888.00 2007-06-04 07:51:00.250 155 12314.05 96.53 55402.32 88888.00 2007-06-04 07:51:00.375 155 12314.02 96.40 55402.30 88888.00 2007-06-04 07:51:00.500 155 12314.08 96.47 55402.28 88888.00 2007-06-04 07:51:00.625 155 12314.10 96.50 55402.32 88888.00 2007-06-04 07:51:00.750 155 12314.05 96.47 55402.30 88888.00 2007-06-04 07:51:00.875 155 12314.10 96.47 55402.30 88888.00 2007-06-04 07:51:01.000 155 12314.12 96.45 55402.30 88888.00 2007-06-04 07:51:01.125 155 12314.10 96.42 55402.30 88888.00 2007-06-04 07:51:01.250 155 12314.02 96.45 55402.35 88888.00 2007-06-04 07:51:01.375 155 12314.05 96.45 55402.32 88888.00 2007-06-04 07:51:01.500 155 12314.02 96.47 55402.32 88888.00 2007-06-04 07:51:01.625 155 12314.00 96.53 55402.32 88888.00 2007-06-04 07:51:01.750 155 12314.00 96.47 55402.32 88888.00 2007-06-04 07:51:01.875 155 12314.02 96.47 55402.32 88888.00 2007-06-04 07:51:02.000 155 12314.05 96.53 55402.35 88888.00 2007-06-04 07:51:02.125 155 12314.00 96.53 55402.38 88888.00 2007-06-04 07:51:02.250 155 12313.92 96.47 55402.38 88888.00 2007-06-04 07:51:02.375 155 12313.95 96.47 55402.38 88888.00 2007-06-04 07:51:02.500 155 12314.05 96.50 55402.35 88888.00 2007-06-04 07:51:02.625 155 12314.05 96.47 55402.32 88888.00 2007-06-04 07:51:02.750 155 12314.05 96.47 55402.32 88888.00 2007-06-04 07:51:02.875 155 12314.10 96.53 55402.35 88888.00 2007-06-04 07:51:03.000 155 12314.12 96.42 55402.35 88888.00 2007-06-04 07:51:03.125 155 12314.08 96.42 55402.32 88888.00 2007-06-04 07:51:03.250 155 12314.08 96.47 55402.35 88888.00 2007-06-04 07:51:03.375 155 12314.08 96.50 55402.32 88888.00 2007-06-04 07:51:03.500 155 12314.05 96.47 55402.32 88888.00 2007-06-04 07:51:03.625 155 12314.05 96.53 55402.38 88888.00 2007-06-04 07:51:03.750 155 12314.08 96.60 55402.38 88888.00 2007-06-04 07:51:03.875 155 12314.02 96.53 55402.35 88888.00 2007-06-04 07:51:04.000 155 12314.00 96.50 55402.35 88888.00 2007-06-04 07:51:04.125 155 12314.05 96.53 55402.35 88888.00 2007-06-04 07:51:04.250 155 12314.02 96.50 55402.35 88888.00 2007-06-04 07:51:04.375 155 12314.00 96.47 55402.35 88888.00 2007-06-04 07:51:04.500 155 12314.00 96.50 55402.32 88888.00 2007-06-04 07:51:04.625 155 12314.00 96.50 55402.32 88888.00 2007-06-04 07:51:04.750 155 12314.05 96.47 55402.32 88888.00 2007-06-04 07:51:04.875 155 12314.02 96.50 55402.32 88888.00 2007-06-04 07:51:05.000 155 12313.95 96.42 55402.28 88888.00 2007-06-04 07:51:05.125 155 12313.90 96.40 55402.30 88888.00 2007-06-04 07:51:05.250 155 12313.92 96.47 55402.32 88888.00 2007-06-04 07:51:05.375 155 12313.98 96.45 55402.30 88888.00 2007-06-04 07:51:05.500 155 12314.00 96.45 55402.30 88888.00 2007-06-04 07:51:05.625 155 12314.02 96.50 55402.30 88888.00 2007-06-04 07:51:05.750 155 12314.05 96.53 55402.32 88888.00 2007-06-04 07:51:05.875 155 12314.05 96.53 55402.35 88888.00 2007-06-04 07:51:06.000 155 12314.05 96.50 55402.32 88888.00 2007-06-04 07:51:06.125 155 12314.00 96.45 55402.32 88888.00 2007-06-04 07:51:06.250 155 12313.95 96.45 55402.35 88888.00 2007-06-04 07:51:06.375 155 12314.00 96.50 55402.32 88888.00 2007-06-04 07:51:06.500 155 12313.95 96.45 55402.25 88888.00 2007-06-04 07:51:06.625 155 12313.90 96.40 55402.28 88888.00 2007-06-04 07:51:06.750 155 12313.90 96.40 55402.30 88888.00 2007-06-04 07:51:06.875 155 12313.98 96.45 55402.28 88888.00 2007-06-04 07:51:07.000 155 12314.08 96.47 55402.28 88888.00 2007-06-04 07:51:07.125 155 12314.08 96.50 55402.30 88888.00 2007-06-04 07:51:07.250 155 12314.02 96.53 55402.28 88888.00 2007-06-04 07:51:07.375 155 12313.92 96.53 55402.28 88888.00 2007-06-04 07:51:07.500 155 12313.95 96.53 55402.28 88888.00 2007-06-04 07:51:07.625 155 12314.00 96.55 55402.32 88888.00 2007-06-04 07:51:07.750 155 12314.02 96.55 55402.30 88888.00 2007-06-04 07:51:07.875 155 12314.05 96.53 55402.30 88888.00 2007-06-04 07:51:08.000 155 12314.05 96.50 55402.25 88888.00 2007-06-04 07:51:08.125 155 12314.08 96.47 55402.30 88888.00 2007-06-04 07:51:08.250 155 12314.05 96.45 55402.28 88888.00 2007-06-04 07:51:08.375 155 12313.98 96.45 55402.28 88888.00 2007-06-04 07:51:08.500 155 12313.98 96.47 55402.28 88888.00 2007-06-04 07:51:08.625 155 12314.05 96.53 55402.25 88888.00 2007-06-04 07:51:08.750 155 12314.10 96.53 55402.28 88888.00 2007-06-04 07:51:08.875 155 12314.10 96.50 55402.25 88888.00 2007-06-04 07:51:09.000 155 12314.12 96.55 55402.28 88888.00 2007-06-04 07:51:09.125 155 12314.10 96.55 55402.30 88888.00 2007-06-04 07:51:09.250 155 12314.05 96.47 55402.28 88888.00 2007-06-04 07:51:09.375 155 12314.05 96.47 55402.25 88888.00 2007-06-04 07:51:09.500 155 12314.05 96.42 55402.28 88888.00 2007-06-04 07:51:09.625 155 12314.02 96.45 55402.28 88888.00 2007-06-04 07:51:09.750 155 12314.00 96.47 55402.28 88888.00 2007-06-04 07:51:09.875 155 12314.12 96.55 55402.32 88888.00 2007-06-04 07:51:10.000 155 12314.12 96.60 55402.30 88888.00 2007-06-04 07:51:10.125 155 12314.12 96.55 55402.30 88888.00 2007-06-04 07:51:10.250 155 12314.10 96.50 55402.28 88888.00 2007-06-04 07:51:10.375 155 12314.12 96.45 55402.25 88888.00 2007-06-04 07:51:10.500 155 12314.15 96.47 55402.30 88888.00 2007-06-04 07:51:10.625 155 12314.23 96.60 55402.30 88888.00 2007-06-04 07:51:10.750 155 12314.25 96.58 55402.30 88888.00 2007-06-04 07:51:10.875 155 12314.15 96.47 55402.28 88888.00 2007-06-04 07:51:11.000 155 12314.12 96.50 55402.30 88888.00 2007-06-04 07:51:11.125 155 12314.17 96.55 55402.32 88888.00 2007-06-04 07:51:11.250 155 12314.17 96.53 55402.30 88888.00 2007-06-04 07:51:11.375 155 12314.17 96.50 55402.28 88888.00 2007-06-04 07:51:11.500 155 12314.17 96.50 55402.25 88888.00 2007-06-04 07:51:11.625 155 12314.17 96.45 55402.28 88888.00 2007-06-04 07:51:11.750 155 12314.12 96.45 55402.28 88888.00 2007-06-04 07:51:11.875 155 12314.12 96.53 55402.32 88888.00 2007-06-04 07:51:12.000 155 12314.12 96.55 55402.30 88888.00 2007-06-04 07:51:12.125 155 12314.12 96.53 55402.30 88888.00 2007-06-04 07:51:12.250 155 12314.20 96.53 55402.32 88888.00 2007-06-04 07:51:12.375 155 12314.23 96.53 55402.30 88888.00 2007-06-04 07:51:12.500 155 12314.20 96.53 55402.25 88888.00 2007-06-04 07:51:12.625 155 12314.23 96.55 55402.22 88888.00 2007-06-04 07:51:12.750 155 12314.20 96.53 55402.25 88888.00 2007-06-04 07:51:12.875 155 12314.17 96.53 55402.25 88888.00 2007-06-04 07:51:13.000 155 12314.20 96.55 55402.22 88888.00 2007-06-04 07:51:13.125 155 12314.27 96.55 55402.28 88888.00 2007-06-04 07:51:13.250 155 12314.23 96.50 55402.30 88888.00 2007-06-04 07:51:13.375 155 12314.23 96.50 55402.28 88888.00 2007-06-04 07:51:13.500 155 12314.25 96.47 55402.28 88888.00 2007-06-04 07:51:13.625 155 12314.20 96.50 55402.25 88888.00 2007-06-04 07:51:13.750 155 12314.12 96.58 55402.25 88888.00 2007-06-04 07:51:13.875 155 12314.15 96.55 55402.25 88888.00 2007-06-04 07:51:14.000 155 12314.12 96.50 55402.22 88888.00 2007-06-04 07:51:14.125 155 12314.02 96.53 55402.25 88888.00 2007-06-04 07:51:14.250 155 12314.08 96.55 55402.30 88888.00 2007-06-04 07:51:14.375 155 12314.12 96.55 55402.28 88888.00 2007-06-04 07:51:14.500 155 12314.10 96.53 55402.25 88888.00 2007-06-04 07:51:14.625 155 12314.15 96.55 55402.25 88888.00 2007-06-04 07:51:14.750 155 12314.15 96.55 55402.28 88888.00 2007-06-04 07:51:14.875 155 12314.17 96.58 55402.30 88888.00 2007-06-04 07:51:15.000 155 12314.10 96.53 55402.28 88888.00 2007-06-04 07:51:15.125 155 12314.05 96.45 55402.25 88888.00 2007-06-04 07:51:15.250 155 12314.00 96.40 55402.22 88888.00 2007-06-04 07:51:15.375 155 12314.15 96.45 55402.22 88888.00 2007-06-04 07:51:15.500 155 12314.20 96.50 55402.25 88888.00 2007-06-04 07:51:15.625 155 12314.23 96.50 55402.28 88888.00 2007-06-04 07:51:15.750 155 12314.25 96.53 55402.28 88888.00 2007-06-04 07:51:15.875 155 12314.25 96.53 55402.22 88888.00 2007-06-04 07:51:16.000 155 12314.25 96.50 55402.22 88888.00 2007-06-04 07:51:16.125 155 12314.33 96.53 55402.28 88888.00 2007-06-04 07:51:16.250 155 12314.25 96.55 55402.28 88888.00 2007-06-04 07:51:16.375 155 12314.20 96.53 55402.25 88888.00 2007-06-04 07:51:16.500 155 12314.23 96.50 55402.25 88888.00 2007-06-04 07:51:16.625 155 12314.17 96.50 55402.22 88888.00 2007-06-04 07:51:16.750 155 12314.15 96.50 55402.22 88888.00 2007-06-04 07:51:16.875 155 12314.20 96.45 55402.22 88888.00 2007-06-04 07:51:17.000 155 12314.17 96.47 55402.25 88888.00 2007-06-04 07:51:17.125 155 12314.15 96.47 55402.25 88888.00 2007-06-04 07:51:17.250 155 12314.17 96.53 55402.28 88888.00 2007-06-04 07:51:17.375 155 12314.25 96.55 55402.28 88888.00 2007-06-04 07:51:17.500 155 12314.25 96.55 55402.25 88888.00 2007-06-04 07:51:17.625 155 12314.27 96.53 55402.25 88888.00 2007-06-04 07:51:17.750 155 12314.35 96.55 55402.25 88888.00 2007-06-04 07:51:17.875 155 12314.35 96.55 55402.25 88888.00 2007-06-04 07:51:18.000 155 12314.30 96.53 55402.20 88888.00 2007-06-04 07:51:18.125 155 12314.35 96.58 55402.20 88888.00 2007-06-04 07:51:18.250 155 12314.33 96.55 55402.20 88888.00 2007-06-04 07:51:18.375 155 12314.33 96.55 55402.22 88888.00 2007-06-04 07:51:18.500 155 12314.25 96.47 55402.22 88888.00 2007-06-04 07:51:18.625 155 12314.25 96.53 55402.25 88888.00 2007-06-04 07:51:18.750 155 12314.27 96.55 55402.28 88888.00 2007-06-04 07:51:18.875 155 12314.30 96.50 55402.22 88888.00 2007-06-04 07:51:19.000 155 12314.30 96.47 55402.22 88888.00 2007-06-04 07:51:19.125 155 12314.25 96.53 55402.25 88888.00 2007-06-04 07:51:19.250 155 12314.35 96.55 55402.25 88888.00 2007-06-04 07:51:19.375 155 12314.38 96.50 55402.22 88888.00 2007-06-04 07:51:19.500 155 12314.30 96.50 55402.18 88888.00 2007-06-04 07:51:19.625 155 12314.30 96.50 55402.20 88888.00 2007-06-04 07:51:19.750 155 12314.30 96.55 55402.22 88888.00 2007-06-04 07:51:19.875 155 12314.30 96.55 55402.22 88888.00 2007-06-04 07:51:20.000 155 12314.25 96.50 55402.20 88888.00 2007-06-04 07:51:20.125 155 12314.35 96.53 55402.25 88888.00 2007-06-04 07:51:20.250 155 12314.30 96.55 55402.28 88888.00 2007-06-04 07:51:20.375 155 12314.25 96.60 55402.22 88888.00 2007-06-04 07:51:20.500 155 12314.17 96.60 55402.22 88888.00 2007-06-04 07:51:20.625 155 12314.23 96.55 55402.20 88888.00 2007-06-04 07:51:20.750 155 12314.30 96.53 55402.18 88888.00 2007-06-04 07:51:20.875 155 12314.33 96.55 55402.22 88888.00 2007-06-04 07:51:21.000 155 12314.33 96.58 55402.25 88888.00 2007-06-04 07:51:21.125 155 12314.35 96.53 55402.22 88888.00 2007-06-04 07:51:21.250 155 12314.30 96.47 55402.25 88888.00 2007-06-04 07:51:21.375 155 12314.27 96.53 55402.20 88888.00 2007-06-04 07:51:21.500 155 12314.25 96.53 55402.20 88888.00 2007-06-04 07:51:21.625 155 12314.27 96.58 55402.22 88888.00 2007-06-04 07:51:21.750 155 12314.30 96.58 55402.22 88888.00 2007-06-04 07:51:21.875 155 12314.30 96.53 55402.18 88888.00 2007-06-04 07:51:22.000 155 12314.30 96.50 55402.18 88888.00 2007-06-04 07:51:22.125 155 12314.30 96.50 55402.20 88888.00 2007-06-04 07:51:22.250 155 12314.25 96.53 55402.20 88888.00 2007-06-04 07:51:22.375 155 12314.27 96.53 55402.18 88888.00 2007-06-04 07:51:22.500 155 12314.30 96.60 55402.20 88888.00 2007-06-04 07:51:22.625 155 12314.35 96.62 55402.22 88888.00 2007-06-04 07:51:22.750 155 12314.30 96.60 55402.18 88888.00 2007-06-04 07:51:22.875 155 12314.25 96.58 55402.18 88888.00 2007-06-04 07:51:23.000 155 12314.33 96.60 55402.20 88888.00 2007-06-04 07:51:23.125 155 12314.38 96.60 55402.25 88888.00 2007-06-04 07:51:23.250 155 12314.35 96.60 55402.22 88888.00 2007-06-04 07:51:23.375 155 12314.38 96.62 55402.20 88888.00 2007-06-04 07:51:23.500 155 12314.42 96.62 55402.20 88888.00 2007-06-04 07:51:23.625 155 12314.45 96.62 55402.20 88888.00 2007-06-04 07:51:23.750 155 12314.40 96.62 55402.18 88888.00 2007-06-04 07:51:23.875 155 12314.38 96.62 55402.18 88888.00 2007-06-04 07:51:24.000 155 12314.30 96.55 55402.15 88888.00 2007-06-04 07:51:24.125 155 12314.27 96.50 55402.15 88888.00 2007-06-04 07:51:24.250 155 12314.33 96.58 55402.20 88888.00 2007-06-04 07:51:24.375 155 12314.40 96.67 55402.28 88888.00 2007-06-04 07:51:24.500 155 12314.40 96.67 55402.28 88888.00 2007-06-04 07:51:24.625 155 12314.38 96.65 55402.25 88888.00 2007-06-04 07:51:24.750 155 12314.40 96.60 55402.22 88888.00 2007-06-04 07:51:24.875 155 12314.40 96.67 55402.22 88888.00 2007-06-04 07:51:25.000 155 12314.45 96.67 55402.20 88888.00 2007-06-04 07:51:25.125 155 12314.48 96.65 55402.22 88888.00 2007-06-04 07:51:25.250 155 12314.40 96.67 55402.20 88888.00 2007-06-04 07:51:25.375 155 12314.40 96.62 55402.20 88888.00 2007-06-04 07:51:25.500 155 12314.40 96.60 55402.20 88888.00 2007-06-04 07:51:25.625 155 12314.35 96.65 55402.22 88888.00 2007-06-04 07:51:25.750 155 12314.35 96.62 55402.20 88888.00 2007-06-04 07:51:25.875 155 12314.45 96.62 55402.22 88888.00 2007-06-04 07:51:26.000 155 12314.48 96.58 55402.22 88888.00 2007-06-04 07:51:26.125 155 12314.52 96.60 55402.25 88888.00 2007-06-04 07:51:26.250 155 12314.58 96.67 55402.25 88888.00 2007-06-04 07:51:26.375 155 12314.52 96.62 55402.20 88888.00 2007-06-04 07:51:26.500 155 12314.48 96.65 55402.22 88888.00 2007-06-04 07:51:26.625 155 12314.48 96.67 55402.22 88888.00 2007-06-04 07:51:26.750 155 12314.50 96.70 55402.22 88888.00 2007-06-04 07:51:26.875 155 12314.45 96.60 55402.20 88888.00 2007-06-04 07:51:27.000 155 12314.48 96.58 55402.20 88888.00 2007-06-04 07:51:27.125 155 12314.45 96.58 55402.20 88888.00 2007-06-04 07:51:27.250 155 12314.40 96.55 55402.20 88888.00 2007-06-04 07:51:27.375 155 12314.40 96.60 55402.20 88888.00 2007-06-04 07:51:27.500 155 12314.38 96.67 55402.18 88888.00 2007-06-04 07:51:27.625 155 12314.42 96.72 55402.20 88888.00 2007-06-04 07:51:27.750 155 12314.48 96.67 55402.25 88888.00 2007-06-04 07:51:27.875 155 12314.48 96.62 55402.25 88888.00 2007-06-04 07:51:28.000 155 12314.50 96.67 55402.20 88888.00 2007-06-04 07:51:28.125 155 12314.50 96.75 55402.25 88888.00 2007-06-04 07:51:28.250 155 12314.42 96.75 55402.28 88888.00 2007-06-04 07:51:28.375 155 12314.45 96.72 55402.25 88888.00 2007-06-04 07:51:28.500 155 12314.45 96.72 55402.20 88888.00 2007-06-04 07:51:28.625 155 12314.48 96.70 55402.20 88888.00 2007-06-04 07:51:28.750 155 12314.42 96.65 55402.18 88888.00 2007-06-04 07:51:28.875 155 12314.45 96.60 55402.18 88888.00 2007-06-04 07:51:29.000 155 12314.48 96.65 55402.18 88888.00 2007-06-04 07:51:29.125 155 12314.48 96.67 55402.20 88888.00 2007-06-04 07:51:29.250 155 12314.45 96.67 55402.18 88888.00 2007-06-04 07:51:29.375 155 12314.45 96.67 55402.15 88888.00 2007-06-04 07:51:29.500 155 12314.48 96.62 55402.15 88888.00 2007-06-04 07:51:29.625 155 12314.52 96.60 55402.18 88888.00 2007-06-04 07:51:29.750 155 12314.55 96.65 55402.20 88888.00 2007-06-04 07:51:29.875 155 12314.45 96.70 55402.20 88888.00 2007-06-04 07:51:30.000 155 12314.38 96.67 55402.18 88888.00 2007-06-04 07:51:30.125 155 12314.40 96.65 55402.20 88888.00 2007-06-04 07:51:30.250 155 12314.45 96.67 55402.20 88888.00 2007-06-04 07:51:30.375 155 12314.52 96.72 55402.20 88888.00 2007-06-04 07:51:30.500 155 12314.52 96.72 55402.22 88888.00 2007-06-04 07:51:30.625 155 12314.45 96.75 55402.25 88888.00 2007-06-04 07:51:30.750 155 12314.48 96.70 55402.25 88888.00 2007-06-04 07:51:30.875 155 12314.45 96.70 55402.25 88888.00 2007-06-04 07:51:31.000 155 12314.42 96.75 55402.25 88888.00 2007-06-04 07:51:31.125 155 12314.42 96.75 55402.25 88888.00 2007-06-04 07:51:31.250 155 12314.35 96.65 55402.20 88888.00 2007-06-04 07:51:31.375 155 12314.40 96.65 55402.18 88888.00 2007-06-04 07:51:31.500 155 12314.48 96.65 55402.20 88888.00 2007-06-04 07:51:31.625 155 12314.48 96.70 55402.18 88888.00 2007-06-04 07:51:31.750 155 12314.45 96.67 55402.20 88888.00 2007-06-04 07:51:31.875 155 12314.50 96.70 55402.22 88888.00 2007-06-04 07:51:32.000 155 12314.50 96.70 55402.20 88888.00 2007-06-04 07:51:32.125 155 12314.45 96.72 55402.20 88888.00 2007-06-04 07:51:32.250 155 12314.48 96.70 55402.22 88888.00 2007-06-04 07:51:32.375 155 12314.45 96.72 55402.22 88888.00 2007-06-04 07:51:32.500 155 12314.40 96.65 55402.22 88888.00 2007-06-04 07:51:32.625 155 12314.45 96.70 55402.20 88888.00 2007-06-04 07:51:32.750 155 12314.48 96.70 55402.20 88888.00 2007-06-04 07:51:32.875 155 12314.42 96.70 55402.20 88888.00 2007-06-04 07:51:33.000 155 12314.45 96.75 55402.20 88888.00 2007-06-04 07:51:33.125 155 12314.50 96.78 55402.22 88888.00 2007-06-04 07:51:33.250 155 12314.45 96.72 55402.20 88888.00 2007-06-04 07:51:33.375 155 12314.42 96.70 55402.22 88888.00 2007-06-04 07:51:33.500 155 12314.48 96.70 55402.22 88888.00 2007-06-04 07:51:33.625 155 12314.50 96.70 55402.22 88888.00 2007-06-04 07:51:33.750 155 12314.45 96.70 55402.22 88888.00 2007-06-04 07:51:33.875 155 12314.45 96.72 55402.20 88888.00 2007-06-04 07:51:34.000 155 12314.45 96.72 55402.20 88888.00 2007-06-04 07:51:34.125 155 12314.38 96.75 55402.22 88888.00 2007-06-04 07:51:34.250 155 12314.38 96.75 55402.20 88888.00 2007-06-04 07:51:34.375 155 12314.45 96.78 55402.25 88888.00 2007-06-04 07:51:34.500 155 12314.52 96.80 55402.20 88888.00 2007-06-04 07:51:34.625 155 12314.48 96.75 55402.20 88888.00 2007-06-04 07:51:34.750 155 12314.45 96.70 55402.18 88888.00 2007-06-04 07:51:34.875 155 12314.42 96.72 55402.20 88888.00 2007-06-04 07:51:35.000 155 12314.45 96.75 55402.20 88888.00 2007-06-04 07:51:35.125 155 12314.45 96.78 55402.22 88888.00 2007-06-04 07:51:35.250 155 12314.50 96.80 55402.25 88888.00 2007-06-04 07:51:35.375 155 12314.48 96.75 55402.25 88888.00 2007-06-04 07:51:35.500 155 12314.45 96.78 55402.25 88888.00 2007-06-04 07:51:35.625 155 12314.42 96.80 55402.28 88888.00 2007-06-04 07:51:35.750 155 12314.40 96.78 55402.28 88888.00 2007-06-04 07:51:35.875 155 12314.48 96.78 55402.25 88888.00 2007-06-04 07:51:36.000 155 12314.50 96.72 55402.25 88888.00 2007-06-04 07:51:36.125 155 12314.42 96.67 55402.25 88888.00 2007-06-04 07:51:36.250 155 12314.40 96.65 55402.22 88888.00 2007-06-04 07:51:36.375 155 12314.38 96.72 55402.22 88888.00 2007-06-04 07:51:36.500 155 12314.35 96.75 55402.25 88888.00 2007-06-04 07:51:36.625 155 12314.38 96.75 55402.22 88888.00 2007-06-04 07:51:36.750 155 12314.42 96.78 55402.25 88888.00 2007-06-04 07:51:36.875 155 12314.45 96.78 55402.25 88888.00 2007-06-04 07:51:37.000 155 12314.42 96.75 55402.22 88888.00 2007-06-04 07:51:37.125 155 12314.48 96.78 55402.22 88888.00 2007-06-04 07:51:37.250 155 12314.48 96.80 55402.25 88888.00 2007-06-04 07:51:37.375 155 12314.45 96.80 55402.25 88888.00 2007-06-04 07:51:37.500 155 12314.50 96.85 55402.25 88888.00 2007-06-04 07:51:37.625 155 12314.52 96.83 55402.22 88888.00 2007-06-04 07:51:37.750 155 12314.48 96.78 55402.25 88888.00 2007-06-04 07:51:37.875 155 12314.45 96.80 55402.25 88888.00 2007-06-04 07:51:38.000 155 12314.42 96.80 55402.20 88888.00 2007-06-04 07:51:38.125 155 12314.42 96.78 55402.20 88888.00 2007-06-04 07:51:38.250 155 12314.42 96.72 55402.22 88888.00 2007-06-04 07:51:38.375 155 12314.48 96.72 55402.22 88888.00 2007-06-04 07:51:38.500 155 12314.48 96.78 55402.22 88888.00 2007-06-04 07:51:38.625 155 12314.42 96.80 55402.22 88888.00 2007-06-04 07:51:38.750 155 12314.40 96.75 55402.25 88888.00 2007-06-04 07:51:38.875 155 12314.40 96.75 55402.22 88888.00 2007-06-04 07:51:39.000 155 12314.48 96.80 55402.22 88888.00 2007-06-04 07:51:39.125 155 12314.48 96.83 55402.25 88888.00 2007-06-04 07:51:39.250 155 12314.45 96.85 55402.28 88888.00 2007-06-04 07:51:39.375 155 12314.45 96.85 55402.28 88888.00 2007-06-04 07:51:39.500 155 12314.42 96.80 55402.25 88888.00 2007-06-04 07:51:39.625 155 12314.38 96.80 55402.28 88888.00 2007-06-04 07:51:39.750 155 12314.38 96.83 55402.28 88888.00 2007-06-04 07:51:39.875 155 12314.40 96.80 55402.22 88888.00 2007-06-04 07:51:40.000 155 12314.45 96.80 55402.22 88888.00 2007-06-04 07:51:40.125 155 12314.42 96.80 55402.22 88888.00 2007-06-04 07:51:40.250 155 12314.50 96.83 55402.25 88888.00 2007-06-04 07:51:40.375 155 12314.55 96.85 55402.25 88888.00 2007-06-04 07:51:40.500 155 12314.50 96.85 55402.22 88888.00 2007-06-04 07:51:40.625 155 12314.48 96.85 55402.22 88888.00 2007-06-04 07:51:40.750 155 12314.50 96.88 55402.25 88888.00 2007-06-04 07:51:40.875 155 12314.52 96.85 55402.28 88888.00 2007-06-04 07:51:41.000 155 12314.48 96.83 55402.25 88888.00 2007-06-04 07:51:41.125 155 12314.42 96.85 55402.25 88888.00 2007-06-04 07:51:41.250 155 12314.50 96.85 55402.28 88888.00 2007-06-04 07:51:41.375 155 12314.52 96.88 55402.28 88888.00 2007-06-04 07:51:41.500 155 12314.50 96.83 55402.28 88888.00 2007-06-04 07:51:41.625 155 12314.55 96.83 55402.28 88888.00 2007-06-04 07:51:41.750 155 12314.52 96.83 55402.25 88888.00 2007-06-04 07:51:41.875 155 12314.45 96.80 55402.20 88888.00 2007-06-04 07:51:42.000 155 12314.40 96.80 55402.18 88888.00 2007-06-04 07:51:42.125 155 12314.38 96.85 55402.22 88888.00 2007-06-04 07:51:42.250 155 12314.42 96.90 55402.25 88888.00 2007-06-04 07:51:42.375 155 12314.55 96.92 55402.25 88888.00 2007-06-04 07:51:42.500 155 12314.50 96.88 55402.25 88888.00 2007-06-04 07:51:42.625 155 12314.48 96.83 55402.25 88888.00 2007-06-04 07:51:42.750 155 12314.48 96.85 55402.28 88888.00 2007-06-04 07:51:42.875 155 12314.45 96.90 55402.32 88888.00 2007-06-04 07:51:43.000 155 12314.50 96.92 55402.32 88888.00 2007-06-04 07:51:43.125 155 12314.45 96.90 55402.30 88888.00 2007-06-04 07:51:43.250 155 12314.38 96.90 55402.32 88888.00 2007-06-04 07:51:43.375 155 12314.38 96.90 55402.28 88888.00 2007-06-04 07:51:43.500 155 12314.45 96.90 55402.28 88888.00 2007-06-04 07:51:43.625 155 12314.42 96.85 55402.28 88888.00 2007-06-04 07:51:43.750 155 12314.38 96.90 55402.25 88888.00 2007-06-04 07:51:43.875 155 12314.35 96.90 55402.25 88888.00 2007-06-04 07:51:44.000 155 12314.38 96.88 55402.25 88888.00 2007-06-04 07:51:44.125 155 12314.35 96.85 55402.28 88888.00 2007-06-04 07:51:44.250 155 12314.35 96.92 55402.28 88888.00 2007-06-04 07:51:44.375 155 12314.40 96.92 55402.28 88888.00 2007-06-04 07:51:44.500 155 12314.40 96.95 55402.28 88888.00 2007-06-04 07:51:44.625 155 12314.27 96.92 55402.28 88888.00 2007-06-04 07:51:44.750 155 12314.12 96.92 55402.28 88888.00 2007-06-04 07:51:44.875 155 12314.20 96.92 55402.28 88888.00 2007-06-04 07:51:45.000 155 12314.30 96.95 55402.28 88888.00 2007-06-04 07:51:45.125 155 12314.35 96.95 55402.30 88888.00 2007-06-04 07:51:45.250 155 12314.38 96.95 55402.28 88888.00 2007-06-04 07:51:45.375 155 12314.35 97.00 55402.32 88888.00 2007-06-04 07:51:45.500 155 12314.40 97.00 55402.38 88888.00 2007-06-04 07:51:45.625 155 12314.42 96.95 55402.35 88888.00 2007-06-04 07:51:45.750 155 12314.42 96.95 55402.35 88888.00 2007-06-04 07:51:45.875 155 12314.45 96.88 55402.32 88888.00 2007-06-04 07:51:46.000 155 12314.38 96.83 55402.28 88888.00 2007-06-04 07:51:46.125 155 12314.35 96.88 55402.30 88888.00 2007-06-04 07:51:46.250 155 12314.40 96.95 55402.32 88888.00 2007-06-04 07:51:46.375 155 12314.42 96.97 55402.32 88888.00 2007-06-04 07:51:46.500 155 12314.42 96.90 55402.32 88888.00 2007-06-04 07:51:46.625 155 12314.42 96.92 55402.32 88888.00 2007-06-04 07:51:46.750 155 12314.40 96.97 55402.32 88888.00 2007-06-04 07:51:46.875 155 12314.33 96.97 55402.32 88888.00 2007-06-04 07:51:47.000 155 12314.30 96.97 55402.30 88888.00 2007-06-04 07:51:47.125 155 12314.30 97.03 55402.35 88888.00 2007-06-04 07:51:47.250 155 12314.17 97.00 55402.32 88888.00 2007-06-04 07:51:47.375 155 12314.23 96.95 55402.30 88888.00 2007-06-04 07:51:47.500 155 12314.30 96.95 55402.28 88888.00 2007-06-04 07:51:47.625 155 12314.30 96.95 55402.28 88888.00 2007-06-04 07:51:47.750 155 12314.25 96.97 55402.28 88888.00 2007-06-04 07:51:47.875 155 12314.23 97.00 55402.30 88888.00 2007-06-04 07:51:48.000 155 12314.23 96.95 55402.32 88888.00 2007-06-04 07:51:48.125 155 12314.25 96.92 55402.30 88888.00 2007-06-04 07:51:48.250 155 12314.25 96.88 55402.30 88888.00 2007-06-04 07:51:48.375 155 12314.23 96.90 55402.30 88888.00 2007-06-04 07:51:48.500 155 12314.23 96.92 55402.35 88888.00 2007-06-04 07:51:48.625 155 12314.25 97.03 55402.32 88888.00 2007-06-04 07:51:48.750 155 12314.27 97.05 55402.32 88888.00 2007-06-04 07:51:48.875 155 12314.25 97.03 55402.32 88888.00 2007-06-04 07:51:49.000 155 12314.20 97.03 55402.32 88888.00 2007-06-04 07:51:49.125 155 12314.23 96.97 55402.35 88888.00 2007-06-04 07:51:49.250 155 12314.17 96.90 55402.35 88888.00 2007-06-04 07:51:49.375 155 12314.17 96.95 55402.28 88888.00 2007-06-04 07:51:49.500 155 12314.17 96.97 55402.25 88888.00 2007-06-04 07:51:49.625 155 12314.15 97.00 55402.28 88888.00 2007-06-04 07:51:49.750 155 12314.15 97.00 55402.28 88888.00 2007-06-04 07:51:49.875 155 12314.12 96.95 55402.28 88888.00 2007-06-04 07:51:50.000 155 12314.15 96.95 55402.32 88888.00 2007-06-04 07:51:50.125 155 12314.23 96.97 55402.30 88888.00 2007-06-04 07:51:50.250 155 12314.17 96.92 55402.30 88888.00 2007-06-04 07:51:50.375 155 12314.20 96.95 55402.30 88888.00 2007-06-04 07:51:50.500 155 12314.23 96.95 55402.30 88888.00 2007-06-04 07:51:50.625 155 12314.25 96.92 55402.30 88888.00 2007-06-04 07:51:50.750 155 12314.27 97.00 55402.32 88888.00 2007-06-04 07:51:50.875 155 12314.27 97.03 55402.35 88888.00 2007-06-04 07:51:51.000 155 12314.27 97.00 55402.32 88888.00 2007-06-04 07:51:51.125 155 12314.23 96.92 55402.32 88888.00 2007-06-04 07:51:51.250 155 12314.23 96.95 55402.32 88888.00 2007-06-04 07:51:51.375 155 12314.25 97.00 55402.35 88888.00 2007-06-04 07:51:51.500 155 12314.27 97.03 55402.30 88888.00 2007-06-04 07:51:51.625 155 12314.27 97.03 55402.30 88888.00 2007-06-04 07:51:51.750 155 12314.23 97.00 55402.30 88888.00 2007-06-04 07:51:51.875 155 12314.17 96.95 55402.32 88888.00 2007-06-04 07:51:52.000 155 12314.20 96.97 55402.32 88888.00 2007-06-04 07:51:52.125 155 12314.15 96.97 55402.32 88888.00 2007-06-04 07:51:52.250 155 12314.12 96.92 55402.30 88888.00 2007-06-04 07:51:52.375 155 12314.15 96.97 55402.25 88888.00 2007-06-04 07:51:52.500 155 12314.20 97.03 55402.28 88888.00 2007-06-04 07:51:52.625 155 12314.20 97.00 55402.28 88888.00 2007-06-04 07:51:52.750 155 12314.17 97.00 55402.30 88888.00 2007-06-04 07:51:52.875 155 12314.20 97.00 55402.32 88888.00 2007-06-04 07:51:53.000 155 12314.17 97.00 55402.35 88888.00 2007-06-04 07:51:53.125 155 12314.23 96.97 55402.32 88888.00 2007-06-04 07:51:53.250 155 12314.15 96.95 55402.30 88888.00 2007-06-04 07:51:53.375 155 12314.15 96.97 55402.28 88888.00 2007-06-04 07:51:53.500 155 12314.15 97.00 55402.28 88888.00 2007-06-04 07:51:53.625 155 12314.15 97.03 55402.30 88888.00 2007-06-04 07:51:53.750 155 12314.15 97.00 55402.32 88888.00 2007-06-04 07:51:53.875 155 12314.15 96.95 55402.32 88888.00 2007-06-04 07:51:54.000 155 12314.15 96.92 55402.32 88888.00 2007-06-04 07:51:54.125 155 12314.15 96.92 55402.35 88888.00 2007-06-04 07:51:54.250 155 12314.10 96.95 55402.35 88888.00 2007-06-04 07:51:54.375 155 12314.17 97.03 55402.35 88888.00 2007-06-04 07:51:54.500 155 12314.10 96.97 55402.30 88888.00 2007-06-04 07:51:54.625 155 12314.08 96.95 55402.30 88888.00 2007-06-04 07:51:54.750 155 12314.15 96.97 55402.32 88888.00 2007-06-04 07:51:54.875 155 12314.17 97.00 55402.30 88888.00 2007-06-04 07:51:55.000 155 12314.17 97.00 55402.30 88888.00 2007-06-04 07:51:55.125 155 12314.20 97.00 55402.32 88888.00 2007-06-04 07:51:55.250 155 12314.17 97.00 55402.35 88888.00 2007-06-04 07:51:55.375 155 12314.12 97.03 55402.32 88888.00 2007-06-04 07:51:55.500 155 12314.08 97.08 55402.32 88888.00 2007-06-04 07:51:55.625 155 12314.10 97.05 55402.35 88888.00 2007-06-04 07:51:55.750 155 12314.15 97.00 55402.35 88888.00 2007-06-04 07:51:55.875 155 12314.15 97.00 55402.35 88888.00 2007-06-04 07:51:56.000 155 12314.23 97.03 55402.35 88888.00 2007-06-04 07:51:56.125 155 12314.23 97.03 55402.38 88888.00 2007-06-04 07:51:56.250 155 12314.12 97.03 55402.35 88888.00 2007-06-04 07:51:56.375 155 12314.08 97.00 55402.30 88888.00 2007-06-04 07:51:56.500 155 12314.15 96.97 55402.30 88888.00 2007-06-04 07:51:56.625 155 12314.17 96.95 55402.30 88888.00 2007-06-04 07:51:56.750 155 12314.12 96.95 55402.30 88888.00 2007-06-04 07:51:56.875 155 12314.08 97.00 55402.35 88888.00 2007-06-04 07:51:57.000 155 12314.05 97.08 55402.35 88888.00 2007-06-04 07:51:57.125 155 12314.00 97.10 55402.35 88888.00 2007-06-04 07:51:57.250 155 12314.05 97.03 55402.32 88888.00 2007-06-04 07:51:57.375 155 12314.10 97.03 55402.32 88888.00 2007-06-04 07:51:57.500 155 12314.10 97.00 55402.30 88888.00 2007-06-04 07:51:57.625 155 12314.10 96.97 55402.35 88888.00 2007-06-04 07:51:57.750 155 12314.12 97.00 55402.35 88888.00 2007-06-04 07:51:57.875 155 12314.10 96.95 55402.32 88888.00 2007-06-04 07:51:58.000 155 12314.05 96.92 55402.35 88888.00 2007-06-04 07:51:58.125 155 12314.08 97.00 55402.35 88888.00 2007-06-04 07:51:58.250 155 12314.05 96.97 55402.30 88888.00 2007-06-04 07:51:58.375 155 12314.08 96.95 55402.30 88888.00 2007-06-04 07:51:58.500 155 12314.08 96.97 55402.30 88888.00 2007-06-04 07:51:58.625 155 12314.08 96.97 55402.30 88888.00 2007-06-04 07:51:58.750 155 12314.10 96.97 55402.30 88888.00 2007-06-04 07:51:58.875 155 12314.08 96.95 55402.30 88888.00 2007-06-04 07:51:59.000 155 12314.05 96.92 55402.30 88888.00 2007-06-04 07:51:59.125 155 12314.08 96.95 55402.30 88888.00 2007-06-04 07:51:59.250 155 12314.05 96.95 55402.32 88888.00 2007-06-04 07:51:59.375 155 12314.08 97.03 55402.32 88888.00 2007-06-04 07:51:59.500 155 12314.08 97.05 55402.32 88888.00 2007-06-04 07:51:59.625 155 12314.05 97.05 55402.32 88888.00 2007-06-04 07:51:59.750 155 12314.08 97.05 55402.32 88888.00 2007-06-04 07:51:59.875 155 12314.08 97.05 55402.35 88888.00 2007-06-04 07:52:00.000 155 12314.02 97.05 55402.35 88888.00 2007-06-04 07:52:00.125 155 12313.95 97.00 55402.35 88888.00 2007-06-04 07:52:00.250 155 12313.95 97.05 55402.32 88888.00 2007-06-04 07:52:00.375 155 12314.05 97.08 55402.32 88888.00 2007-06-04 07:52:00.500 155 12314.12 97.10 55402.32 88888.00 2007-06-04 07:52:00.625 155 12314.17 97.05 55402.32 88888.00 2007-06-04 07:52:00.750 155 12314.12 97.03 55402.32 88888.00 2007-06-04 07:52:00.875 155 12314.08 96.97 55402.28 88888.00 2007-06-04 07:52:01.000 155 12314.10 96.97 55402.32 88888.00 2007-06-04 07:52:01.125 155 12314.05 97.05 55402.35 88888.00 2007-06-04 07:52:01.250 155 12314.08 97.08 55402.35 88888.00 2007-06-04 07:52:01.375 155 12314.15 97.05 55402.35 88888.00 2007-06-04 07:52:01.500 155 12314.17 97.08 55402.35 88888.00 2007-06-04 07:52:01.625 155 12314.10 97.08 55402.35 88888.00 2007-06-04 07:52:01.750 155 12314.10 97.05 55402.35 88888.00 2007-06-04 07:52:01.875 155 12314.08 97.03 55402.32 88888.00 2007-06-04 07:52:02.000 155 12314.05 97.03 55402.35 88888.00 2007-06-04 07:52:02.125 155 12314.05 97.05 55402.38 88888.00 2007-06-04 07:52:02.250 155 12314.05 97.10 55402.40 88888.00 2007-06-04 07:52:02.375 155 12314.00 97.12 55402.40 88888.00 2007-06-04 07:52:02.500 155 12314.02 97.08 55402.38 88888.00 2007-06-04 07:52:02.625 155 12314.10 97.10 55402.38 88888.00 2007-06-04 07:52:02.750 155 12314.08 97.10 55402.38 88888.00 2007-06-04 07:52:02.875 155 12314.00 97.08 55402.38 88888.00 2007-06-04 07:52:03.000 155 12313.98 97.08 55402.35 88888.00 2007-06-04 07:52:03.125 155 12313.98 97.08 55402.38 88888.00 2007-06-04 07:52:03.250 155 12313.95 97.10 55402.38 88888.00 2007-06-04 07:52:03.375 155 12313.95 97.12 55402.38 88888.00 2007-06-04 07:52:03.500 155 12313.90 97.12 55402.38 88888.00 2007-06-04 07:52:03.625 155 12313.92 97.10 55402.35 88888.00 2007-06-04 07:52:03.750 155 12313.98 97.10 55402.35 88888.00 2007-06-04 07:52:03.875 155 12314.00 97.10 55402.35 88888.00 2007-06-04 07:52:04.000 155 12314.02 97.12 55402.32 88888.00 2007-06-04 07:52:04.125 155 12314.00 97.12 55402.38 88888.00 2007-06-04 07:52:04.250 155 12313.95 97.12 55402.40 88888.00 2007-06-04 07:52:04.375 155 12313.95 97.15 55402.40 88888.00 2007-06-04 07:52:04.500 155 12313.95 97.15 55402.40 88888.00 2007-06-04 07:52:04.625 155 12313.98 97.12 55402.40 88888.00 2007-06-04 07:52:04.750 155 12314.00 97.15 55402.40 88888.00 2007-06-04 07:52:04.875 155 12313.98 97.15 55402.38 88888.00 2007-06-04 07:52:05.000 155 12313.95 97.12 55402.35 88888.00 2007-06-04 07:52:05.125 155 12313.98 97.10 55402.35 88888.00 2007-06-04 07:52:05.250 155 12313.98 97.12 55402.40 88888.00 2007-06-04 07:52:05.375 155 12314.05 97.10 55402.35 88888.00 2007-06-04 07:52:05.500 155 12313.98 97.03 55402.32 88888.00 2007-06-04 07:52:05.625 155 12313.92 97.05 55402.38 88888.00 2007-06-04 07:52:05.750 155 12313.95 97.15 55402.38 88888.00 2007-06-04 07:52:05.875 155 12314.02 97.15 55402.40 88888.00 2007-06-04 07:52:06.000 155 12314.05 97.12 55402.40 88888.00 2007-06-04 07:52:06.125 155 12314.02 97.08 55402.38 88888.00 2007-06-04 07:52:06.250 155 12313.95 97.05 55402.32 88888.00 2007-06-04 07:52:06.375 155 12313.92 97.08 55402.32 88888.00 2007-06-04 07:52:06.500 155 12313.95 97.10 55402.35 88888.00 2007-06-04 07:52:06.625 155 12314.00 97.17 55402.35 88888.00 2007-06-04 07:52:06.750 155 12314.05 97.17 55402.38 88888.00 2007-06-04 07:52:06.875 155 12314.02 97.12 55402.35 88888.00 2007-06-04 07:52:07.000 155 12313.98 97.10 55402.38 88888.00 2007-06-04 07:52:07.125 155 12313.98 97.12 55402.38 88888.00 2007-06-04 07:52:07.250 155 12313.98 97.15 55402.35 88888.00 2007-06-04 07:52:07.375 155 12313.98 97.17 55402.38 88888.00 2007-06-04 07:52:07.500 155 12313.92 97.17 55402.32 88888.00 2007-06-04 07:52:07.625 155 12313.80 97.12 55402.32 88888.00 2007-06-04 07:52:07.750 155 12313.77 97.15 55402.32 88888.00 2007-06-04 07:52:07.875 155 12313.88 97.17 55402.32 88888.00 2007-06-04 07:52:08.000 155 12313.88 97.17 55402.32 88888.00 2007-06-04 07:52:08.125 155 12313.88 97.17 55402.38 88888.00 2007-06-04 07:52:08.250 155 12313.88 97.17 55402.38 88888.00 2007-06-04 07:52:08.375 155 12313.88 97.17 55402.35 88888.00 2007-06-04 07:52:08.500 155 12313.85 97.10 55402.32 88888.00 2007-06-04 07:52:08.625 155 12313.92 97.12 55402.35 88888.00 2007-06-04 07:52:08.750 155 12313.90 97.20 55402.40 88888.00 2007-06-04 07:52:08.875 155 12313.85 97.25 55402.40 88888.00 2007-06-04 07:52:09.000 155 12313.80 97.15 55402.35 88888.00 2007-06-04 07:52:09.125 155 12313.80 97.17 55402.35 88888.00 2007-06-04 07:52:09.250 155 12313.85 97.17 55402.38 88888.00 2007-06-04 07:52:09.375 155 12313.95 97.25 55402.40 88888.00 2007-06-04 07:52:09.500 155 12314.00 97.25 55402.40 88888.00 2007-06-04 07:52:09.625 155 12313.95 97.15 55402.38 88888.00 2007-06-04 07:52:09.750 155 12313.85 97.12 55402.38 88888.00 2007-06-04 07:52:09.875 155 12313.88 97.22 55402.38 88888.00 2007-06-04 07:52:10.000 155 12313.92 97.22 55402.38 88888.00 2007-06-04 07:52:10.125 155 12313.88 97.15 55402.35 88888.00 2007-06-04 07:52:10.250 155 12313.83 97.08 55402.32 88888.00 2007-06-04 07:52:10.375 155 12313.83 97.12 55402.35 88888.00 2007-06-04 07:52:10.500 155 12313.80 97.17 55402.38 88888.00 2007-06-04 07:52:10.625 155 12313.75 97.20 55402.40 88888.00 2007-06-04 07:52:10.750 155 12313.77 97.22 55402.38 88888.00 2007-06-04 07:52:10.875 155 12313.85 97.22 55402.40 88888.00 2007-06-04 07:52:11.000 155 12313.85 97.17 55402.38 88888.00 2007-06-04 07:52:11.125 155 12313.80 97.17 55402.38 88888.00 2007-06-04 07:52:11.250 155 12313.77 97.20 55402.38 88888.00 2007-06-04 07:52:11.375 155 12313.75 97.22 55402.35 88888.00 2007-06-04 07:52:11.500 155 12313.85 97.28 55402.38 88888.00 2007-06-04 07:52:11.625 155 12313.85 97.25 55402.38 88888.00 2007-06-04 07:52:11.750 155 12313.80 97.25 55402.40 88888.00 2007-06-04 07:52:11.875 155 12313.90 97.25 55402.43 88888.00 2007-06-04 07:52:12.000 155 12313.98 97.22 55402.40 88888.00 2007-06-04 07:52:12.125 155 12313.92 97.22 55402.43 88888.00 2007-06-04 07:52:12.250 155 12313.83 97.20 55402.43 88888.00 2007-06-04 07:52:12.375 155 12313.88 97.20 55402.40 88888.00 2007-06-04 07:52:12.500 155 12313.90 97.22 55402.40 88888.00 2007-06-04 07:52:12.625 155 12313.90 97.30 55402.43 88888.00 2007-06-04 07:52:12.750 155 12313.88 97.33 55402.43 88888.00 2007-06-04 07:52:12.875 155 12313.80 97.30 55402.43 88888.00 2007-06-04 07:52:13.000 155 12313.77 97.28 55402.40 88888.00 2007-06-04 07:52:13.125 155 12313.77 97.25 55402.38 88888.00 2007-06-04 07:52:13.250 155 12313.75 97.25 55402.38 88888.00 2007-06-04 07:52:13.375 155 12313.77 97.28 55402.40 88888.00 2007-06-04 07:52:13.500 155 12313.92 97.33 55402.40 88888.00 2007-06-04 07:52:13.625 155 12313.92 97.33 55402.38 88888.00 2007-06-04 07:52:13.750 155 12313.88 97.28 55402.35 88888.00 2007-06-04 07:52:13.875 155 12313.80 97.28 55402.32 88888.00 2007-06-04 07:52:14.000 155 12313.77 97.28 55402.35 88888.00 2007-06-04 07:52:14.125 155 12313.80 97.28 55402.38 88888.00 2007-06-04 07:52:14.250 155 12313.83 97.28 55402.38 88888.00 2007-06-04 07:52:14.375 155 12313.85 97.30 55402.35 88888.00 2007-06-04 07:52:14.500 155 12313.90 97.28 55402.30 88888.00 2007-06-04 07:52:14.625 155 12313.88 97.25 55402.35 88888.00 2007-06-04 07:52:14.750 155 12313.88 97.28 55402.35 88888.00 2007-06-04 07:52:14.875 155 12313.83 97.33 55402.35 88888.00 2007-06-04 07:52:15.000 155 12313.83 97.38 55402.32 88888.00 2007-06-04 07:52:15.125 155 12313.85 97.33 55402.32 88888.00 2007-06-04 07:52:15.250 155 12313.83 97.25 55402.32 88888.00 2007-06-04 07:52:15.375 155 12313.75 97.25 55402.30 88888.00 2007-06-04 07:52:15.500 155 12313.80 97.28 55402.35 88888.00 2007-06-04 07:52:15.625 155 12313.85 97.28 55402.35 88888.00 2007-06-04 07:52:15.750 155 12313.92 97.28 55402.35 88888.00 2007-06-04 07:52:15.875 155 12313.90 97.30 55402.35 88888.00 2007-06-04 07:52:16.000 155 12313.83 97.33 55402.32 88888.00 2007-06-04 07:52:16.125 155 12313.90 97.35 55402.32 88888.00 2007-06-04 07:52:16.250 155 12313.95 97.35 55402.35 88888.00 2007-06-04 07:52:16.375 155 12313.88 97.33 55402.32 88888.00 2007-06-04 07:52:16.500 155 12313.83 97.33 55402.35 88888.00 2007-06-04 07:52:16.625 155 12313.88 97.38 55402.35 88888.00 2007-06-04 07:52:16.750 155 12313.88 97.38 55402.32 88888.00 2007-06-04 07:52:16.875 155 12313.88 97.35 55402.35 88888.00 2007-06-04 07:52:17.000 155 12313.88 97.30 55402.32 88888.00 2007-06-04 07:52:17.125 155 12313.90 97.25 55402.35 88888.00 2007-06-04 07:52:17.250 155 12313.88 97.30 55402.35 88888.00 2007-06-04 07:52:17.375 155 12313.90 97.35 55402.35 88888.00 2007-06-04 07:52:17.500 155 12313.85 97.33 55402.35 88888.00 2007-06-04 07:52:17.625 155 12313.85 97.28 55402.32 88888.00 2007-06-04 07:52:17.750 155 12313.88 97.30 55402.35 88888.00 2007-06-04 07:52:17.875 155 12313.92 97.38 55402.40 88888.00 2007-06-04 07:52:18.000 155 12313.92 97.33 55402.35 88888.00 2007-06-04 07:52:18.125 155 12313.95 97.28 55402.32 88888.00 2007-06-04 07:52:18.250 155 12313.90 97.33 55402.32 88888.00 2007-06-04 07:52:18.375 155 12313.85 97.33 55402.35 88888.00 2007-06-04 07:52:18.500 155 12313.85 97.33 55402.32 88888.00 2007-06-04 07:52:18.625 155 12313.85 97.38 55402.35 88888.00 2007-06-04 07:52:18.750 155 12313.85 97.38 55402.35 88888.00 2007-06-04 07:52:18.875 155 12313.80 97.35 55402.38 88888.00 2007-06-04 07:52:19.000 155 12313.88 97.38 55402.38 88888.00 2007-06-04 07:52:19.125 155 12314.00 97.42 55402.40 88888.00 2007-06-04 07:52:19.250 155 12313.95 97.33 55402.35 88888.00 2007-06-04 07:52:19.375 155 12313.92 97.38 55402.38 88888.00 2007-06-04 07:52:19.500 155 12313.98 97.40 55402.35 88888.00 2007-06-04 07:52:19.625 155 12313.98 97.38 55402.35 88888.00 2007-06-04 07:52:19.750 155 12314.00 97.35 55402.35 88888.00 2007-06-04 07:52:19.875 155 12314.00 97.38 55402.35 88888.00 2007-06-04 07:52:20.000 155 12313.92 97.38 55402.30 88888.00 2007-06-04 07:52:20.125 155 12313.90 97.38 55402.32 88888.00 2007-06-04 07:52:20.250 155 12313.90 97.40 55402.40 88888.00 2007-06-04 07:52:20.375 155 12313.92 97.38 55402.38 88888.00 2007-06-04 07:52:20.500 155 12313.92 97.35 55402.38 88888.00 2007-06-04 07:52:20.625 155 12313.85 97.38 55402.35 88888.00 2007-06-04 07:52:20.750 155 12313.85 97.35 55402.35 88888.00 2007-06-04 07:52:20.875 155 12313.92 97.38 55402.35 88888.00 2007-06-04 07:52:21.000 155 12313.95 97.40 55402.35 88888.00 2007-06-04 07:52:21.125 155 12313.92 97.38 55402.35 88888.00 2007-06-04 07:52:21.250 155 12313.88 97.38 55402.32 88888.00 2007-06-04 07:52:21.375 155 12313.92 97.42 55402.38 88888.00 2007-06-04 07:52:21.500 155 12314.00 97.40 55402.38 88888.00 2007-06-04 07:52:21.625 155 12314.02 97.40 55402.35 88888.00 2007-06-04 07:52:21.750 155 12314.00 97.40 55402.35 88888.00 2007-06-04 07:52:21.875 155 12314.00 97.45 55402.38 88888.00 2007-06-04 07:52:22.000 155 12314.00 97.45 55402.38 88888.00 2007-06-04 07:52:22.125 155 12314.00 97.45 55402.35 88888.00 2007-06-04 07:52:22.250 155 12314.00 97.40 55402.30 88888.00 2007-06-04 07:52:22.375 155 12313.95 97.35 55402.28 88888.00 2007-06-04 07:52:22.500 155 12313.92 97.40 55402.30 88888.00 2007-06-04 07:52:22.625 155 12313.90 97.40 55402.30 88888.00 2007-06-04 07:52:22.750 155 12313.98 97.42 55402.28 88888.00 2007-06-04 07:52:22.875 155 12313.95 97.47 55402.30 88888.00 2007-06-04 07:52:23.000 155 12313.92 97.47 55402.32 88888.00 2007-06-04 07:52:23.125 155 12313.90 97.45 55402.35 88888.00 2007-06-04 07:52:23.250 155 12313.95 97.38 55402.32 88888.00 2007-06-04 07:52:23.375 155 12313.95 97.38 55402.32 88888.00 2007-06-04 07:52:23.500 155 12313.95 97.45 55402.32 88888.00 2007-06-04 07:52:23.625 155 12314.00 97.50 55402.35 88888.00 2007-06-04 07:52:23.750 155 12314.10 97.50 55402.38 88888.00 2007-06-04 07:52:23.875 155 12314.05 97.42 55402.38 88888.00 2007-06-04 07:52:24.000 155 12313.98 97.40 55402.35 88888.00 2007-06-04 07:52:24.125 155 12313.95 97.45 55402.32 88888.00 2007-06-04 07:52:24.250 155 12314.00 97.40 55402.32 88888.00 2007-06-04 07:52:24.375 155 12313.95 97.38 55402.28 88888.00 2007-06-04 07:52:24.500 155 12313.90 97.38 55402.30 88888.00 2007-06-04 07:52:24.625 155 12313.95 97.42 55402.32 88888.00 2007-06-04 07:52:24.750 155 12313.98 97.42 55402.32 88888.00 2007-06-04 07:52:24.875 155 12314.00 97.45 55402.32 88888.00 2007-06-04 07:52:25.000 155 12314.05 97.45 55402.30 88888.00 2007-06-04 07:52:25.125 155 12313.98 97.45 55402.28 88888.00 2007-06-04 07:52:25.250 155 12313.88 97.45 55402.30 88888.00 2007-06-04 07:52:25.375 155 12313.98 97.50 55402.30 88888.00 2007-06-04 07:52:25.500 155 12314.02 97.50 55402.30 88888.00 2007-06-04 07:52:25.625 155 12314.02 97.47 55402.28 88888.00 2007-06-04 07:52:25.750 155 12314.08 97.50 55402.28 88888.00 2007-06-04 07:52:25.875 155 12314.10 97.45 55402.30 88888.00 2007-06-04 07:52:26.000 155 12314.08 97.42 55402.30 88888.00 2007-06-04 07:52:26.125 155 12314.02 97.42 55402.28 88888.00 2007-06-04 07:52:26.250 155 12313.95 97.38 55402.28 88888.00 2007-06-04 07:52:26.375 155 12313.95 97.35 55402.28 88888.00 2007-06-04 07:52:26.500 155 12313.98 97.35 55402.30 88888.00 2007-06-04 07:52:26.625 155 12313.95 97.38 55402.30 88888.00 2007-06-04 07:52:26.750 155 12313.95 97.45 55402.32 88888.00 2007-06-04 07:52:26.875 155 12314.05 97.45 55402.32 88888.00 2007-06-04 07:52:27.000 155 12314.17 97.47 55402.30 88888.00 2007-06-04 07:52:27.125 155 12314.10 97.45 55402.32 88888.00 2007-06-04 07:52:27.250 155 12314.05 97.45 55402.35 88888.00 2007-06-04 07:52:27.375 155 12314.10 97.50 55402.32 88888.00 2007-06-04 07:52:27.500 155 12314.12 97.50 55402.32 88888.00 2007-06-04 07:52:27.625 155 12314.10 97.50 55402.30 88888.00 2007-06-04 07:52:27.750 155 12314.20 97.53 55402.30 88888.00 2007-06-04 07:52:27.875 155 12314.15 97.47 55402.30 88888.00 2007-06-04 07:52:28.000 155 12314.08 97.42 55402.25 88888.00 2007-06-04 07:52:28.125 155 12314.15 97.50 55402.30 88888.00 2007-06-04 07:52:28.250 155 12314.17 97.55 55402.30 88888.00 2007-06-04 07:52:28.375 155 12314.10 97.50 55402.30 88888.00 2007-06-04 07:52:28.500 155 12314.17 97.50 55402.28 88888.00 2007-06-04 07:52:28.625 155 12314.23 97.50 55402.30 88888.00 2007-06-04 07:52:28.750 155 12314.23 97.53 55402.30 88888.00 2007-06-04 07:52:28.875 155 12314.23 97.58 55402.28 88888.00 2007-06-04 07:52:29.000 155 12314.17 97.58 55402.28 88888.00 2007-06-04 07:52:29.125 155 12314.15 97.55 55402.28 88888.00 2007-06-04 07:52:29.250 155 12314.10 97.50 55402.30 88888.00 2007-06-04 07:52:29.375 155 12314.15 97.50 55402.32 88888.00 2007-06-04 07:52:29.500 155 12314.15 97.50 55402.35 88888.00 2007-06-04 07:52:29.625 155 12314.17 97.58 55402.38 88888.00 2007-06-04 07:52:29.750 155 12314.10 97.60 55402.35 88888.00 2007-06-04 07:52:29.875 155 12314.05 97.50 55402.35 88888.00 2007-06-04 07:52:30.000 155 12314.05 97.45 55402.32 88888.00 2007-06-04 07:52:30.125 155 12314.08 97.53 55402.32 88888.00 2007-06-04 07:52:30.250 155 12314.02 97.55 55402.32 88888.00 2007-06-04 07:52:30.375 155 12314.05 97.58 55402.35 88888.00 2007-06-04 07:52:30.500 155 12314.10 97.53 55402.32 88888.00 2007-06-04 07:52:30.625 155 12314.10 97.50 55402.32 88888.00 2007-06-04 07:52:30.750 155 12314.10 97.50 55402.30 88888.00 2007-06-04 07:52:30.875 155 12314.10 97.47 55402.30 88888.00 2007-06-04 07:52:31.000 155 12314.10 97.58 55402.32 88888.00 2007-06-04 07:52:31.125 155 12314.10 97.58 55402.30 88888.00 2007-06-04 07:52:31.250 155 12314.10 97.53 55402.25 88888.00 2007-06-04 07:52:31.375 155 12314.10 97.53 55402.28 88888.00 2007-06-04 07:52:31.500 155 12314.05 97.50 55402.28 88888.00 2007-06-04 07:52:31.625 155 12314.10 97.50 55402.28 88888.00 2007-06-04 07:52:31.750 155 12314.12 97.50 55402.28 88888.00 2007-06-04 07:52:31.875 155 12314.15 97.55 55402.30 88888.00 2007-06-04 07:52:32.000 155 12314.20 97.58 55402.32 88888.00 2007-06-04 07:52:32.125 155 12314.25 97.60 55402.32 88888.00 2007-06-04 07:52:32.250 155 12314.20 97.55 55402.32 88888.00 2007-06-04 07:52:32.375 155 12314.10 97.55 55402.30 88888.00 2007-06-04 07:52:32.500 155 12314.02 97.53 55402.28 88888.00 2007-06-04 07:52:32.625 155 12314.05 97.53 55402.28 88888.00 2007-06-04 07:52:32.750 155 12314.08 97.60 55402.30 88888.00 2007-06-04 07:52:32.875 155 12314.02 97.60 55402.30 88888.00 2007-06-04 07:52:33.000 155 12314.00 97.60 55402.28 88888.00 2007-06-04 07:52:33.125 155 12314.00 97.53 55402.25 88888.00 2007-06-04 07:52:33.250 155 12313.98 97.45 55402.22 88888.00 2007-06-04 07:52:33.375 155 12314.02 97.53 55402.22 88888.00 2007-06-04 07:52:33.500 155 12314.02 97.60 55402.28 88888.00 2007-06-04 07:52:33.625 155 12314.05 97.60 55402.30 88888.00 2007-06-04 07:52:33.750 155 12314.05 97.62 55402.28 88888.00 2007-06-04 07:52:33.875 155 12314.02 97.67 55402.30 88888.00 2007-06-04 07:52:34.000 155 12314.00 97.62 55402.28 88888.00 2007-06-04 07:52:34.125 155 12313.98 97.58 55402.30 88888.00 2007-06-04 07:52:34.250 155 12314.02 97.65 55402.35 88888.00 2007-06-04 07:52:34.375 155 12314.02 97.65 55402.32 88888.00 2007-06-04 07:52:34.500 155 12314.05 97.62 55402.32 88888.00 2007-06-04 07:52:34.625 155 12314.08 97.60 55402.32 88888.00 2007-06-04 07:52:34.750 155 12314.15 97.62 55402.28 88888.00 2007-06-04 07:52:34.875 155 12314.17 97.65 55402.30 88888.00 2007-06-04 07:52:35.000 155 12314.23 97.65 55402.28 88888.00 2007-06-04 07:52:35.125 155 12314.17 97.65 55402.30 88888.00 2007-06-04 07:52:35.250 155 12314.12 97.58 55402.32 88888.00 2007-06-04 07:52:35.375 155 12314.10 97.58 55402.28 88888.00 2007-06-04 07:52:35.500 155 12314.15 97.62 55402.28 88888.00 2007-06-04 07:52:35.625 155 12314.12 97.65 55402.28 88888.00 2007-06-04 07:52:35.750 155 12314.05 97.65 55402.30 88888.00 2007-06-04 07:52:35.875 155 12314.10 97.65 55402.32 88888.00 2007-06-04 07:52:36.000 155 12314.12 97.70 55402.30 88888.00 2007-06-04 07:52:36.125 155 12314.10 97.70 55402.28 88888.00 2007-06-04 07:52:36.250 155 12314.10 97.67 55402.30 88888.00 2007-06-04 07:52:36.375 155 12314.15 97.67 55402.30 88888.00 2007-06-04 07:52:36.500 155 12314.12 97.62 55402.25 88888.00 2007-06-04 07:52:36.625 155 12314.08 97.65 55402.22 88888.00 2007-06-04 07:52:36.750 155 12314.12 97.70 55402.28 88888.00 2007-06-04 07:52:36.875 155 12314.17 97.65 55402.30 88888.00 2007-06-04 07:52:37.000 155 12314.15 97.65 55402.35 88888.00 2007-06-04 07:52:37.125 155 12314.10 97.65 55402.30 88888.00 2007-06-04 07:52:37.250 155 12314.12 97.65 55402.32 88888.00 2007-06-04 07:52:37.375 155 12314.15 97.70 55402.30 88888.00 2007-06-04 07:52:37.500 155 12314.15 97.70 55402.32 88888.00 2007-06-04 07:52:37.625 155 12314.17 97.72 55402.32 88888.00 2007-06-04 07:52:37.750 155 12314.20 97.75 55402.30 88888.00 2007-06-04 07:52:37.875 155 12314.17 97.72 55402.30 88888.00 2007-06-04 07:52:38.000 155 12314.10 97.67 55402.30 88888.00 2007-06-04 07:52:38.125 155 12314.25 97.67 55402.32 88888.00 2007-06-04 07:52:38.250 155 12314.23 97.65 55402.32 88888.00 2007-06-04 07:52:38.375 155 12314.15 97.65 55402.30 88888.00 2007-06-04 07:52:38.500 155 12314.17 97.70 55402.32 88888.00 2007-06-04 07:52:38.625 155 12314.25 97.72 55402.30 88888.00 2007-06-04 07:52:38.750 155 12314.23 97.70 55402.32 88888.00 2007-06-04 07:52:38.875 155 12314.23 97.70 55402.32 88888.00 2007-06-04 07:52:39.000 155 12314.20 97.70 55402.30 88888.00 2007-06-04 07:52:39.125 155 12314.15 97.72 55402.32 88888.00 2007-06-04 07:52:39.250 155 12314.10 97.75 55402.32 88888.00 2007-06-04 07:52:39.375 155 12314.12 97.75 55402.30 88888.00 2007-06-04 07:52:39.500 155 12314.10 97.70 55402.30 88888.00 2007-06-04 07:52:39.625 155 12314.10 97.72 55402.30 88888.00 2007-06-04 07:52:39.750 155 12314.10 97.70 55402.28 88888.00 2007-06-04 07:52:39.875 155 12314.20 97.70 55402.30 88888.00 2007-06-04 07:52:40.000 155 12314.23 97.72 55402.30 88888.00 2007-06-04 07:52:40.125 155 12314.23 97.78 55402.30 88888.00 2007-06-04 07:52:40.250 155 12314.23 97.78 55402.30 88888.00 2007-06-04 07:52:40.375 155 12314.25 97.72 55402.28 88888.00 2007-06-04 07:52:40.500 155 12314.27 97.70 55402.28 88888.00 2007-06-04 07:52:40.625 155 12314.23 97.78 55402.25 88888.00 2007-06-04 07:52:40.750 155 12314.23 97.78 55402.25 88888.00 2007-06-04 07:52:40.875 155 12314.30 97.78 55402.25 88888.00 2007-06-04 07:52:41.000 155 12314.35 97.78 55402.30 88888.00 2007-06-04 07:52:41.125 155 12314.35 97.83 55402.30 88888.00 2007-06-04 07:52:41.250 155 12314.30 97.78 55402.25 88888.00 2007-06-04 07:52:41.375 155 12314.25 97.80 55402.22 88888.00 2007-06-04 07:52:41.500 155 12314.25 97.83 55402.25 88888.00 2007-06-04 07:52:41.625 155 12314.23 97.78 55402.22 88888.00 2007-06-04 07:52:41.750 155 12314.23 97.78 55402.22 88888.00 2007-06-04 07:52:41.875 155 12314.23 97.78 55402.25 88888.00 2007-06-04 07:52:42.000 155 12314.17 97.80 55402.25 88888.00 2007-06-04 07:52:42.125 155 12314.20 97.85 55402.25 88888.00 2007-06-04 07:52:42.250 155 12314.20 97.85 55402.25 88888.00 2007-06-04 07:52:42.375 155 12314.12 97.75 55402.22 88888.00 2007-06-04 07:52:42.500 155 12314.15 97.75 55402.25 88888.00 2007-06-04 07:52:42.625 155 12314.23 97.88 55402.25 88888.00 2007-06-04 07:52:42.750 155 12314.23 97.85 55402.28 88888.00 2007-06-04 07:52:42.875 155 12314.12 97.83 55402.20 88888.00 2007-06-04 07:52:43.000 155 12314.15 97.78 55402.22 88888.00 2007-06-04 07:52:43.125 155 12314.20 97.75 55402.25 88888.00 2007-06-04 07:52:43.250 155 12314.17 97.83 55402.28 88888.00 2007-06-04 07:52:43.375 155 12314.15 97.90 55402.30 88888.00 2007-06-04 07:52:43.500 155 12314.10 97.92 55402.30 88888.00 2007-06-04 07:52:43.625 155 12314.05 97.80 55402.25 88888.00 2007-06-04 07:52:43.750 155 12314.10 97.80 55402.22 88888.00 2007-06-04 07:52:43.875 155 12314.15 97.85 55402.25 88888.00 2007-06-04 07:52:44.000 155 12314.20 97.85 55402.22 88888.00 2007-06-04 07:52:44.125 155 12314.23 97.85 55402.25 88888.00 2007-06-04 07:52:44.250 155 12314.15 97.83 55402.28 88888.00 2007-06-04 07:52:44.375 155 12314.17 97.85 55402.30 88888.00 2007-06-04 07:52:44.500 155 12314.17 97.83 55402.30 88888.00 2007-06-04 07:52:44.625 155 12314.20 97.85 55402.25 88888.00 2007-06-04 07:52:44.750 155 12314.20 97.88 55402.25 88888.00 2007-06-04 07:52:44.875 155 12314.17 97.85 55402.22 88888.00 2007-06-04 07:52:45.000 155 12314.15 97.85 55402.20 88888.00 2007-06-04 07:52:45.125 155 12314.10 97.88 55402.25 88888.00 2007-06-04 07:52:45.250 155 12314.10 97.88 55402.25 88888.00 2007-06-04 07:52:45.375 155 12314.12 97.97 55402.28 88888.00 2007-06-04 07:52:45.500 155 12314.12 98.00 55402.28 88888.00 2007-06-04 07:52:45.625 155 12314.10 97.92 55402.28 88888.00 2007-06-04 07:52:45.750 155 12314.02 97.90 55402.22 88888.00 2007-06-04 07:52:45.875 155 12314.02 97.88 55402.22 88888.00 2007-06-04 07:52:46.000 155 12314.08 97.92 55402.22 88888.00 2007-06-04 07:52:46.125 155 12314.10 97.90 55402.25 88888.00 2007-06-04 07:52:46.250 155 12314.15 97.88 55402.30 88888.00 2007-06-04 07:52:46.375 155 12314.25 97.92 55402.28 88888.00 2007-06-04 07:52:46.500 155 12314.25 97.92 55402.30 88888.00 2007-06-04 07:52:46.625 155 12314.23 97.92 55402.28 88888.00 2007-06-04 07:52:46.750 155 12314.20 97.92 55402.25 88888.00 2007-06-04 07:52:46.875 155 12314.15 97.92 55402.25 88888.00 2007-06-04 07:52:47.000 155 12314.17 97.92 55402.28 88888.00 2007-06-04 07:52:47.125 155 12314.20 97.92 55402.25 88888.00 2007-06-04 07:52:47.250 155 12314.12 97.92 55402.22 88888.00 2007-06-04 07:52:47.375 155 12314.15 97.95 55402.25 88888.00 2007-06-04 07:52:47.500 155 12314.15 97.95 55402.25 88888.00 2007-06-04 07:52:47.625 155 12314.20 97.95 55402.25 88888.00 2007-06-04 07:52:47.750 155 12314.17 97.97 55402.25 88888.00 2007-06-04 07:52:47.875 155 12314.17 97.95 55402.25 88888.00 2007-06-04 07:52:48.000 155 12314.20 97.95 55402.20 88888.00 2007-06-04 07:52:48.125 155 12314.20 97.92 55402.22 88888.00 2007-06-04 07:52:48.250 155 12314.15 97.90 55402.25 88888.00 2007-06-04 07:52:48.375 155 12314.15 97.90 55402.25 88888.00 2007-06-04 07:52:48.500 155 12314.10 97.92 55402.25 88888.00 2007-06-04 07:52:48.625 155 12314.08 97.95 55402.25 88888.00 2007-06-04 07:52:48.750 155 12314.12 98.00 55402.28 88888.00 2007-06-04 07:52:48.875 155 12314.10 98.00 55402.28 88888.00 2007-06-04 07:52:49.000 155 12314.15 98.00 55402.28 88888.00 2007-06-04 07:52:49.125 155 12314.23 97.97 55402.28 88888.00 2007-06-04 07:52:49.250 155 12314.20 97.95 55402.30 88888.00 2007-06-04 07:52:49.375 155 12314.23 97.95 55402.28 88888.00 2007-06-04 07:52:49.500 155 12314.15 97.92 55402.25 88888.00 2007-06-04 07:52:49.625 155 12314.10 97.95 55402.22 88888.00 2007-06-04 07:52:49.750 155 12314.12 97.97 55402.25 88888.00 2007-06-04 07:52:49.875 155 12314.10 98.00 55402.25 88888.00 2007-06-04 07:52:50.000 155 12314.05 98.00 55402.28 88888.00 2007-06-04 07:52:50.125 155 12314.05 97.97 55402.28 88888.00 2007-06-04 07:52:50.250 155 12314.05 98.00 55402.28 88888.00 2007-06-04 07:52:50.375 155 12314.15 98.03 55402.28 88888.00 2007-06-04 07:52:50.500 155 12314.20 98.03 55402.25 88888.00 2007-06-04 07:52:50.625 155 12314.33 98.10 55402.30 88888.00 2007-06-04 07:52:50.750 155 12314.30 98.08 55402.30 88888.00 2007-06-04 07:52:50.875 155 12314.30 98.05 55402.28 88888.00 2007-06-04 07:52:51.000 155 12314.25 98.08 55402.25 88888.00 2007-06-04 07:52:51.125 155 12314.12 98.03 55402.22 88888.00 2007-06-04 07:52:51.250 155 12314.08 98.00 55402.25 88888.00 2007-06-04 07:52:51.375 155 12314.12 98.10 55402.30 88888.00 2007-06-04 07:52:51.500 155 12314.15 98.12 55402.28 88888.00 2007-06-04 07:52:51.625 155 12314.17 98.12 55402.28 88888.00 2007-06-04 07:52:51.750 155 12314.15 98.05 55402.30 88888.00 2007-06-04 07:52:51.875 155 12314.15 98.08 55402.30 88888.00 2007-06-04 07:52:52.000 155 12314.15 98.10 55402.30 88888.00 2007-06-04 07:52:52.125 155 12314.12 98.10 55402.25 88888.00 2007-06-04 07:52:52.250 155 12314.17 98.08 55402.25 88888.00 2007-06-04 07:52:52.375 155 12314.23 98.12 55402.30 88888.00 2007-06-04 07:52:52.500 155 12314.27 98.15 55402.32 88888.00 2007-06-04 07:52:52.625 155 12314.27 98.12 55402.30 88888.00 2007-06-04 07:52:52.750 155 12314.20 98.10 55402.30 88888.00 2007-06-04 07:52:52.875 155 12314.12 98.05 55402.28 88888.00 2007-06-04 07:52:53.000 155 12314.15 98.03 55402.25 88888.00 2007-06-04 07:52:53.125 155 12314.17 98.05 55402.25 88888.00 2007-06-04 07:52:53.250 155 12314.20 98.08 55402.25 88888.00 2007-06-04 07:52:53.375 155 12314.20 98.08 55402.25 88888.00 2007-06-04 07:52:53.500 155 12314.20 98.05 55402.28 88888.00 2007-06-04 07:52:53.625 155 12314.15 98.05 55402.28 88888.00 2007-06-04 07:52:53.750 155 12314.15 98.10 55402.28 88888.00 2007-06-04 07:52:53.875 155 12314.15 98.15 55402.28 88888.00 2007-06-04 07:52:54.000 155 12314.25 97.92 55401.88 88888.00 2007-06-04 07:52:54.125 155 12314.30 97.90 55401.88 88888.00 2007-06-04 07:52:54.250 155 12314.33 97.97 55401.90 88888.00 2007-06-04 07:52:54.375 155 12314.30 97.95 55401.93 88888.00 2007-06-04 07:52:54.500 155 12314.27 97.95 55401.93 88888.00 2007-06-04 07:52:54.625 155 12314.27 97.90 55401.90 88888.00 2007-06-04 07:52:54.750 155 12314.33 97.92 55401.90 88888.00 2007-06-04 07:52:54.875 155 12314.30 97.97 55401.93 88888.00 2007-06-04 07:52:55.000 155 12314.15 98.17 55402.28 88888.00 2007-06-04 07:52:55.125 155 12314.10 98.10 55402.25 88888.00 2007-06-04 07:52:55.250 155 12314.10 98.03 55402.28 88888.00 2007-06-04 07:52:55.375 155 12314.15 98.10 55402.30 88888.00 2007-06-04 07:52:55.500 155 12314.02 98.05 55402.28 88888.00 2007-06-04 07:52:55.625 155 12314.00 98.08 55402.28 88888.00 2007-06-04 07:52:55.750 155 12314.12 98.12 55402.28 88888.00 2007-06-04 07:52:55.875 155 12314.12 98.12 55402.28 88888.00 2007-06-04 07:52:56.000 155 12314.12 98.10 55402.28 88888.00 2007-06-04 07:52:56.125 155 12314.15 98.12 55402.28 88888.00 2007-06-04 07:52:56.250 155 12314.12 98.10 55402.28 88888.00 2007-06-04 07:52:56.375 155 12314.23 98.12 55402.30 88888.00 2007-06-04 07:52:56.500 155 12314.27 98.15 55402.28 88888.00 2007-06-04 07:52:56.625 155 12314.23 98.10 55402.28 88888.00 2007-06-04 07:52:56.750 155 12314.15 98.12 55402.25 88888.00 2007-06-04 07:52:56.875 155 12314.17 98.12 55402.28 88888.00 2007-06-04 07:52:57.000 155 12314.15 98.10 55402.28 88888.00 2007-06-04 07:52:57.125 155 12314.15 98.12 55402.28 88888.00 2007-06-04 07:52:57.250 155 12314.10 98.10 55402.25 88888.00 2007-06-04 07:52:57.375 155 12314.15 98.12 55402.25 88888.00 2007-06-04 07:52:57.500 155 12314.17 98.12 55402.30 88888.00 2007-06-04 07:52:57.625 155 12314.17 98.12 55402.30 88888.00 2007-06-04 07:52:57.750 155 12314.15 98.08 55402.25 88888.00 2007-06-04 07:52:57.875 155 12314.15 98.12 55402.25 88888.00 2007-06-04 07:52:58.000 155 12314.12 98.10 55402.25 88888.00 2007-06-04 07:52:58.125 155 12314.12 98.10 55402.28 88888.00 2007-06-04 07:52:58.250 155 12314.10 98.10 55402.28 88888.00 2007-06-04 07:52:58.375 155 12314.10 98.12 55402.25 88888.00 2007-06-04 07:52:58.500 155 12314.08 98.10 55402.28 88888.00 2007-06-04 07:52:58.625 155 12314.12 98.08 55402.30 88888.00 2007-06-04 07:52:58.750 155 12314.15 98.05 55402.30 88888.00 2007-06-04 07:52:58.875 155 12314.20 98.05 55402.28 88888.00 2007-06-04 07:52:59.000 155 12314.20 98.10 55402.28 88888.00 2007-06-04 07:52:59.125 155 12314.12 98.10 55402.28 88888.00 2007-06-04 07:52:59.250 155 12314.08 98.10 55402.28 88888.00 2007-06-04 07:52:59.375 155 12314.02 98.10 55402.25 88888.00 2007-06-04 07:52:59.500 155 12314.05 98.08 55402.25 88888.00 2007-06-04 07:52:59.625 155 12314.05 98.12 55402.28 88888.00 2007-06-04 07:52:59.750 155 12314.02 98.12 55402.30 88888.00 2007-06-04 07:52:59.875 155 12314.02 98.08 55402.32 88888.00 2007-06-04 07:53:00.000 155 12314.02 98.10 55402.28 88888.00 2007-06-04 07:53:00.125 155 12314.05 98.10 55402.28 88888.00 2007-06-04 07:53:00.250 155 12314.00 98.05 55402.28 88888.00 2007-06-04 07:53:00.375 155 12314.05 98.15 55402.28 88888.00 2007-06-04 07:53:00.500 155 12314.02 98.12 55402.30 88888.00 2007-06-04 07:53:00.625 155 12314.02 98.10 55402.28 88888.00 2007-06-04 07:53:00.750 155 12314.05 98.08 55402.28 88888.00 2007-06-04 07:53:00.875 155 12314.08 98.10 55402.28 88888.00 2007-06-04 07:53:01.000 155 12314.02 98.10 55402.28 88888.00 2007-06-04 07:53:01.125 155 12314.10 98.12 55402.25 88888.00 2007-06-04 07:53:01.250 155 12314.10 98.12 55402.30 88888.00 2007-06-04 07:53:01.375 155 12314.08 98.12 55402.30 88888.00 2007-06-04 07:53:01.500 155 12314.08 98.12 55402.30 88888.00 2007-06-04 07:53:01.625 155 12314.05 98.08 55402.28 88888.00 2007-06-04 07:53:01.750 155 12314.05 98.08 55402.28 88888.00 2007-06-04 07:53:01.875 155 12314.02 98.05 55402.28 88888.00 2007-06-04 07:53:02.000 155 12314.00 98.05 55402.30 88888.00 2007-06-04 07:53:02.125 155 12314.00 98.08 55402.30 88888.00 2007-06-04 07:53:02.250 155 12314.02 98.00 55402.32 88888.00 2007-06-04 07:53:02.375 155 12314.12 98.05 55402.30 88888.00 2007-06-04 07:53:02.500 155 12314.15 98.08 55402.30 88888.00 2007-06-04 07:53:02.625 155 12314.10 98.08 55402.28 88888.00 2007-06-04 07:53:02.750 155 12314.08 98.05 55402.28 88888.00 2007-06-04 07:53:02.875 155 12314.05 98.05 55402.28 88888.00 2007-06-04 07:53:03.000 155 12314.02 98.08 55402.28 88888.00 2007-06-04 07:53:03.125 155 12314.05 98.12 55402.30 88888.00 2007-06-04 07:53:03.250 155 12314.05 98.08 55402.32 88888.00 2007-06-04 07:53:03.375 155 12314.00 98.05 55402.30 88888.00 2007-06-04 07:53:03.500 155 12313.90 98.05 55402.30 88888.00 2007-06-04 07:53:03.625 155 12313.85 98.03 55402.25 88888.00 2007-06-04 07:53:03.750 155 12313.83 98.03 55402.28 88888.00 2007-06-04 07:53:03.875 155 12313.95 98.05 55402.28 88888.00 2007-06-04 07:53:04.000 155 12313.98 98.08 55402.30 88888.00 2007-06-04 07:53:04.125 155 12313.92 98.00 55402.30 88888.00 2007-06-04 07:53:04.250 155 12313.85 97.92 55402.30 88888.00 2007-06-04 07:53:04.375 155 12313.88 97.92 55402.28 88888.00 2007-06-04 07:53:04.500 155 12313.95 97.97 55402.28 88888.00 2007-06-04 07:53:04.625 155 12313.88 97.97 55402.28 88888.00 2007-06-04 07:53:04.750 155 12313.80 97.97 55402.25 88888.00 2007-06-04 07:53:04.875 155 12313.85 97.97 55402.28 88888.00 2007-06-04 07:53:05.000 155 12313.90 97.92 55402.25 88888.00 2007-06-04 07:53:05.125 155 12313.85 97.95 55402.25 88888.00 2007-06-04 07:53:05.250 155 12313.75 97.95 55402.28 88888.00 2007-06-04 07:53:05.375 155 12313.83 97.97 55402.28 88888.00 2007-06-04 07:53:05.500 155 12313.88 97.97 55402.30 88888.00 2007-06-04 07:53:05.625 155 12313.85 97.95 55402.30 88888.00 2007-06-04 07:53:05.750 155 12313.85 97.97 55402.28 88888.00 2007-06-04 07:53:05.875 155 12313.85 98.03 55402.30 88888.00 2007-06-04 07:53:06.000 155 12313.90 98.00 55402.30 88888.00 2007-06-04 07:53:06.125 155 12313.95 98.00 55402.30 88888.00 2007-06-04 07:53:06.250 155 12313.85 97.95 55402.28 88888.00 2007-06-04 07:53:06.375 155 12313.88 97.92 55402.30 88888.00 2007-06-04 07:53:06.500 155 12313.90 97.95 55402.32 88888.00 2007-06-04 07:53:06.625 155 12313.98 97.95 55402.32 88888.00 2007-06-04 07:53:06.750 155 12314.02 97.95 55402.30 88888.00 2007-06-04 07:53:06.875 155 12313.95 97.95 55402.28 88888.00 2007-06-04 07:53:07.000 155 12313.83 97.85 55402.28 88888.00 2007-06-04 07:53:07.125 155 12313.83 97.90 55402.30 88888.00 2007-06-04 07:53:07.250 155 12313.88 97.95 55402.32 88888.00 2007-06-04 07:53:07.375 155 12313.92 97.92 55402.32 88888.00 2007-06-04 07:53:07.500 155 12313.90 97.88 55402.32 88888.00 2007-06-04 07:53:07.625 155 12313.88 97.90 55402.28 88888.00 2007-06-04 07:53:07.750 155 12313.85 97.92 55402.30 88888.00 2007-06-04 07:53:07.875 155 12313.88 97.95 55402.30 88888.00 2007-06-04 07:53:08.000 155 12313.90 97.95 55402.30 88888.00 2007-06-04 07:53:08.125 155 12313.92 97.95 55402.32 88888.00 2007-06-04 07:53:08.250 155 12313.98 97.95 55402.32 88888.00 2007-06-04 07:53:08.375 155 12313.90 97.95 55402.32 88888.00 2007-06-04 07:53:08.500 155 12313.85 97.92 55402.30 88888.00 2007-06-04 07:53:08.625 155 12313.80 97.85 55402.32 88888.00 2007-06-04 07:53:08.750 155 12313.80 97.88 55402.32 88888.00 2007-06-04 07:53:08.875 155 12313.80 97.90 55402.32 88888.00 2007-06-04 07:53:09.000 155 12313.88 97.90 55402.32 88888.00 2007-06-04 07:53:09.125 155 12313.95 97.88 55402.38 88888.00 2007-06-04 07:53:09.250 155 12313.95 97.88 55402.35 88888.00 2007-06-04 07:53:09.375 155 12313.88 97.85 55402.32 88888.00 2007-06-04 07:53:09.500 155 12313.85 97.88 55402.30 88888.00 2007-06-04 07:53:09.625 155 12313.83 97.88 55402.32 88888.00 2007-06-04 07:53:09.750 155 12313.77 97.90 55402.32 88888.00 2007-06-04 07:53:09.875 155 12313.80 97.88 55402.30 88888.00 2007-06-04 07:53:10.000 155 12313.77 97.83 55402.30 88888.00 2007-06-04 07:53:10.125 155 12313.77 97.83 55402.32 88888.00 2007-06-04 07:53:10.250 155 12313.80 97.83 55402.32 88888.00 2007-06-04 07:53:10.375 155 12313.77 97.88 55402.32 88888.00 2007-06-04 07:53:10.500 155 12313.70 97.83 55402.30 88888.00 2007-06-04 07:53:10.625 155 12313.73 97.78 55402.30 88888.00 2007-06-04 07:53:10.750 155 12313.80 97.85 55402.32 88888.00 2007-06-04 07:53:10.875 155 12313.83 97.88 55402.35 88888.00 2007-06-04 07:53:11.000 155 12313.77 97.85 55402.35 88888.00 2007-06-04 07:53:11.125 155 12313.75 97.78 55402.30 88888.00 2007-06-04 07:53:11.250 155 12313.77 97.78 55402.32 88888.00 2007-06-04 07:53:11.375 155 12313.85 97.85 55402.35 88888.00 2007-06-04 07:53:11.500 155 12313.83 97.85 55402.32 88888.00 2007-06-04 07:53:11.625 155 12313.73 97.72 55402.32 88888.00 2007-06-04 07:53:11.750 155 12313.70 97.72 55402.30 88888.00 2007-06-04 07:53:11.875 155 12313.77 97.83 55402.32 88888.00 2007-06-04 07:53:12.000 155 12313.77 97.85 55402.32 88888.00 2007-06-04 07:53:12.125 155 12313.70 97.80 55402.30 88888.00 2007-06-04 07:53:12.250 155 12313.62 97.75 55402.35 88888.00 2007-06-04 07:53:12.375 155 12313.67 97.78 55402.35 88888.00 2007-06-04 07:53:12.500 155 12313.80 97.75 55402.32 88888.00 2007-06-04 07:53:12.625 155 12313.85 97.78 55402.32 88888.00 2007-06-04 07:53:12.750 155 12313.83 97.72 55402.28 88888.00 2007-06-04 07:53:12.875 155 12313.83 97.70 55402.28 88888.00 2007-06-04 07:53:13.000 155 12313.77 97.72 55402.32 88888.00 2007-06-04 07:53:13.125 155 12313.80 97.75 55402.35 88888.00 2007-06-04 07:53:13.250 155 12313.83 97.72 55402.32 88888.00 2007-06-04 07:53:13.375 155 12313.85 97.70 55402.32 88888.00 2007-06-04 07:53:13.500 155 12313.90 97.70 55402.32 88888.00 2007-06-04 07:53:13.625 155 12313.83 97.75 55402.32 88888.00 2007-06-04 07:53:13.750 155 12313.73 97.78 55402.32 88888.00 2007-06-04 07:53:13.875 155 12313.65 97.78 55402.32 88888.00 2007-06-04 07:53:14.000 155 12313.62 97.78 55402.32 88888.00 2007-06-04 07:53:14.125 155 12313.67 97.85 55402.35 88888.00 2007-06-04 07:53:14.250 155 12313.67 97.78 55402.30 88888.00 2007-06-04 07:53:14.375 155 12313.67 97.78 55402.28 88888.00 2007-06-04 07:53:14.500 155 12313.67 97.78 55402.30 88888.00 2007-06-04 07:53:14.625 155 12313.75 97.78 55402.32 88888.00 2007-06-04 07:53:14.750 155 12313.70 97.72 55402.30 88888.00 2007-06-04 07:53:14.875 155 12313.65 97.65 55402.28 88888.00 2007-06-04 07:53:15.000 155 12313.65 97.65 55402.28 88888.00 2007-06-04 07:53:15.125 155 12313.67 97.70 55402.32 88888.00 2007-06-04 07:53:15.250 155 12313.67 97.65 55402.30 88888.00 2007-06-04 07:53:15.375 155 12313.65 97.65 55402.30 88888.00 2007-06-04 07:53:15.500 155 12313.60 97.65 55402.32 88888.00 2007-06-04 07:53:15.625 155 12313.60 97.67 55402.35 88888.00 2007-06-04 07:53:15.750 155 12313.60 97.67 55402.35 88888.00 2007-06-04 07:53:15.875 155 12313.62 97.65 55402.32 88888.00 2007-06-04 07:53:16.000 155 12313.62 97.65 55402.32 88888.00 2007-06-04 07:53:16.125 155 12313.58 97.62 55402.32 88888.00 2007-06-04 07:53:16.250 155 12313.55 97.60 55402.32 88888.00 2007-06-04 07:53:16.375 155 12313.58 97.62 55402.32 88888.00 2007-06-04 07:53:16.500 155 12313.65 97.62 55402.35 88888.00 2007-06-04 07:53:16.625 155 12313.67 97.62 55402.35 88888.00 2007-06-04 07:53:16.750 155 12313.65 97.65 55402.35 88888.00 2007-06-04 07:53:16.875 155 12313.67 97.67 55402.32 88888.00 2007-06-04 07:53:17.000 155 12313.70 97.70 55402.32 88888.00 2007-06-04 07:53:17.125 155 12313.67 97.67 55402.35 88888.00 2007-06-04 07:53:17.250 155 12313.65 97.60 55402.35 88888.00 2007-06-04 07:53:17.375 155 12313.65 97.60 55402.35 88888.00 2007-06-04 07:53:17.500 155 12313.62 97.60 55402.35 88888.00 2007-06-04 07:53:17.625 155 12313.62 97.60 55402.35 88888.00 2007-06-04 07:53:17.750 155 12313.67 97.62 55402.40 88888.00 2007-06-04 07:53:17.875 155 12313.67 97.60 55402.35 88888.00 2007-06-04 07:53:18.000 155 12313.62 97.55 55402.30 88888.00 2007-06-04 07:53:18.125 155 12313.65 97.58 55402.32 88888.00 2007-06-04 07:53:18.250 155 12313.62 97.60 55402.38 88888.00 2007-06-04 07:53:18.375 155 12313.70 97.62 55402.35 88888.00 2007-06-04 07:53:18.500 155 12313.70 97.60 55402.32 88888.00 2007-06-04 07:53:18.625 155 12313.58 97.53 55402.32 88888.00 2007-06-04 07:53:18.750 155 12313.55 97.60 55402.38 88888.00 2007-06-04 07:53:18.875 155 12313.58 97.60 55402.35 88888.00 2007-06-04 07:53:19.000 155 12313.55 97.60 55402.35 88888.00 2007-06-04 07:53:19.125 155 12313.58 97.55 55402.38 88888.00 2007-06-04 07:53:19.250 155 12313.52 97.55 55402.32 88888.00 2007-06-04 07:53:19.375 155 12313.48 97.53 55402.32 88888.00 2007-06-04 07:53:19.500 155 12313.52 97.53 55402.32 88888.00 2007-06-04 07:53:19.625 155 12313.60 97.50 55402.32 88888.00 2007-06-04 07:53:19.750 155 12313.70 97.50 55402.35 88888.00 2007-06-04 07:53:19.875 155 12313.70 97.53 55402.35 88888.00 2007-06-04 07:53:20.000 155 12313.60 97.53 55402.32 88888.00 2007-06-04 07:53:20.125 155 12313.58 97.55 55402.35 88888.00 2007-06-04 07:53:20.250 155 12313.60 97.58 55402.38 88888.00 2007-06-04 07:53:20.375 155 12313.62 97.55 55402.38 88888.00 2007-06-04 07:53:20.500 155 12313.62 97.53 55402.38 88888.00 2007-06-04 07:53:20.625 155 12313.67 97.55 55402.38 88888.00 2007-06-04 07:53:20.750 155 12313.65 97.58 55402.32 88888.00 2007-06-04 07:53:20.875 155 12313.55 97.50 55402.35 88888.00 2007-06-04 07:53:21.000 155 12313.52 97.45 55402.32 88888.00 2007-06-04 07:53:21.125 155 12313.55 97.45 55402.32 88888.00 2007-06-04 07:53:21.250 155 12313.55 97.47 55402.38 88888.00 2007-06-04 07:53:21.375 155 12313.60 97.50 55402.38 88888.00 2007-06-04 07:53:21.500 155 12313.60 97.45 55402.38 88888.00 2007-06-04 07:53:21.625 155 12313.50 97.45 55402.38 88888.00 2007-06-04 07:53:21.750 155 12313.38 97.47 55402.38 88888.00 2007-06-04 07:53:21.875 155 12313.35 97.42 55402.35 88888.00 2007-06-04 07:53:22.000 155 12313.38 97.42 55402.35 88888.00 2007-06-04 07:53:22.125 155 12313.38 97.42 55402.38 88888.00 2007-06-04 07:53:22.250 155 12313.40 97.38 55402.43 88888.00 2007-06-04 07:53:22.375 155 12313.48 97.40 55402.40 88888.00 2007-06-04 07:53:22.500 155 12313.48 97.40 55402.38 88888.00 2007-06-04 07:53:22.625 155 12313.45 97.42 55402.35 88888.00 2007-06-04 07:53:22.750 155 12313.42 97.45 55402.35 88888.00 2007-06-04 07:53:22.875 155 12313.40 97.40 55402.35 88888.00 2007-06-04 07:53:23.000 155 12313.40 97.33 55402.35 88888.00 2007-06-04 07:53:23.125 155 12313.42 97.38 55402.38 88888.00 2007-06-04 07:53:23.250 155 12313.35 97.30 55402.38 88888.00 2007-06-04 07:53:23.375 155 12313.35 97.38 55402.38 88888.00 2007-06-04 07:53:23.500 155 12313.38 97.42 55402.38 88888.00 2007-06-04 07:53:23.625 155 12313.50 97.42 55402.40 88888.00 2007-06-04 07:53:23.750 155 12313.55 97.38 55402.38 88888.00 2007-06-04 07:53:23.875 155 12313.48 97.35 55402.40 88888.00 2007-06-04 07:53:24.000 155 12313.42 97.38 55402.43 88888.00 2007-06-04 07:53:24.125 155 12313.40 97.38 55402.40 88888.00 2007-06-04 07:53:24.250 155 12313.38 97.35 55402.40 88888.00 2007-06-04 07:53:24.375 155 12313.45 97.38 55402.40 88888.00 2007-06-04 07:53:24.500 155 12313.38 97.38 55402.40 88888.00 2007-06-04 07:53:24.625 155 12313.30 97.35 55402.38 88888.00 2007-06-04 07:53:24.750 155 12313.27 97.30 55402.38 88888.00 2007-06-04 07:53:24.875 155 12313.30 97.30 55402.40 88888.00 2007-06-04 07:53:25.000 155 12313.30 97.33 55402.43 88888.00 2007-06-04 07:53:25.125 155 12313.27 97.35 55402.40 88888.00 2007-06-04 07:53:25.250 155 12313.20 97.25 55402.38 88888.00 2007-06-04 07:53:25.375 155 12313.17 97.22 55402.38 88888.00 2007-06-04 07:53:25.500 155 12313.20 97.25 55402.35 88888.00 2007-06-04 07:53:25.625 155 12313.30 97.30 55402.40 88888.00 2007-06-04 07:53:25.750 155 12313.27 97.33 55402.43 88888.00 2007-06-04 07:53:25.875 155 12313.30 97.38 55402.40 88888.00 2007-06-04 07:53:26.000 155 12313.23 97.30 55402.40 88888.00 2007-06-04 07:53:26.125 155 12313.25 97.28 55402.40 88888.00 2007-06-04 07:53:26.250 155 12313.23 97.25 55402.38 88888.00 2007-06-04 07:53:26.375 155 12313.15 97.28 55402.38 88888.00 2007-06-04 07:53:26.500 155 12313.17 97.30 55402.40 88888.00 2007-06-04 07:53:26.625 155 12313.25 97.30 55402.38 88888.00 2007-06-04 07:53:26.750 155 12313.25 97.30 55402.35 88888.00 2007-06-04 07:53:26.875 155 12313.27 97.25 55402.35 88888.00 2007-06-04 07:53:27.000 155 12313.25 97.28 55402.40 88888.00 2007-06-04 07:53:27.125 155 12313.27 97.22 55402.40 88888.00 2007-06-04 07:53:27.250 155 12313.25 97.15 55402.38 88888.00 2007-06-04 07:53:27.375 155 12313.23 97.17 55402.35 88888.00 2007-06-04 07:53:27.500 155 12313.20 97.17 55402.35 88888.00 2007-06-04 07:53:27.625 155 12313.23 97.17 55402.38 88888.00 2007-06-04 07:53:27.750 155 12313.23 97.20 55402.40 88888.00 2007-06-04 07:53:27.875 155 12313.20 97.20 55402.40 88888.00 2007-06-04 07:53:28.000 155 12313.12 97.15 55402.38 88888.00 2007-06-04 07:53:28.125 155 12313.08 97.22 55402.40 88888.00 2007-06-04 07:53:28.250 155 12313.05 97.25 55402.38 88888.00 2007-06-04 07:53:28.375 155 12313.15 97.20 55402.38 88888.00 2007-06-04 07:53:28.500 155 12313.23 97.22 55402.40 88888.00 2007-06-04 07:53:28.625 155 12313.25 97.22 55402.40 88888.00 2007-06-04 07:53:28.750 155 12313.27 97.20 55402.40 88888.00 2007-06-04 07:53:28.875 155 12313.30 97.20 55402.38 88888.00 2007-06-04 07:53:29.000 155 12313.30 97.12 55402.38 88888.00 2007-06-04 07:53:29.125 155 12313.33 97.12 55402.40 88888.00 2007-06-04 07:53:29.250 155 12313.30 97.12 55402.38 88888.00 2007-06-04 07:53:29.375 155 12313.30 97.10 55402.38 88888.00 2007-06-04 07:53:29.500 155 12313.23 97.12 55402.38 88888.00 2007-06-04 07:53:29.625 155 12313.27 97.15 55402.38 88888.00 2007-06-04 07:53:29.750 155 12313.25 97.20 55402.40 88888.00 2007-06-04 07:53:29.875 155 12313.10 97.15 55402.38 88888.00 2007-06-04 07:53:30.000 155 12313.12 97.12 55402.35 88888.00 2007-06-04 07:53:30.125 155 12313.12 97.10 55402.35 88888.00 2007-06-04 07:53:30.250 155 12313.17 97.10 55402.40 88888.00 2007-06-04 07:53:30.375 155 12313.25 97.15 55402.40 88888.00 2007-06-04 07:53:30.500 155 12313.20 97.10 55402.40 88888.00 2007-06-04 07:53:30.625 155 12313.15 97.12 55402.38 88888.00 2007-06-04 07:53:30.750 155 12313.15 97.12 55402.35 88888.00 2007-06-04 07:53:30.875 155 12313.10 97.08 55402.32 88888.00 2007-06-04 07:53:31.000 155 12313.10 97.03 55402.30 88888.00 2007-06-04 07:53:31.125 155 12313.17 97.10 55402.38 88888.00 2007-06-04 07:53:31.250 155 12313.17 97.05 55402.35 88888.00 2007-06-04 07:53:31.375 155 12313.05 96.95 55402.32 88888.00 2007-06-04 07:53:31.500 155 12312.95 97.00 55402.35 88888.00 2007-06-04 07:53:31.625 155 12313.08 97.05 55402.40 88888.00 2007-06-04 07:53:31.750 155 12313.10 97.03 55402.40 88888.00 2007-06-04 07:53:31.875 155 12313.05 97.03 55402.40 88888.00 2007-06-04 07:53:32.000 155 12313.15 97.05 55402.38 88888.00 2007-06-04 07:53:32.125 155 12313.20 97.03 55402.38 88888.00 2007-06-04 07:53:32.250 155 12313.23 97.03 55402.38 88888.00 2007-06-04 07:53:32.375 155 12313.20 97.05 55402.32 88888.00 2007-06-04 07:53:32.500 155 12313.10 97.03 55402.32 88888.00 2007-06-04 07:53:32.625 155 12313.10 97.08 55402.35 88888.00 2007-06-04 07:53:32.750 155 12313.12 97.05 55402.32 88888.00 2007-06-04 07:53:32.875 155 12313.12 97.03 55402.30 88888.00 2007-06-04 07:53:33.000 155 12313.15 97.03 55402.30 88888.00 2007-06-04 07:53:33.125 155 12313.10 97.03 55402.30 88888.00 2007-06-04 07:53:33.250 155 12313.17 97.03 55402.35 88888.00 2007-06-04 07:53:33.375 155 12313.23 97.03 55402.32 88888.00 2007-06-04 07:53:33.500 155 12313.17 96.97 55402.35 88888.00 2007-06-04 07:53:33.625 155 12313.12 97.00 55402.32 88888.00 2007-06-04 07:53:33.750 155 12313.12 97.00 55402.35 88888.00 2007-06-04 07:53:33.875 155 12313.12 97.00 55402.38 88888.00 2007-06-04 07:53:34.000 155 12313.10 96.97 55402.35 88888.00 2007-06-04 07:53:34.125 155 12313.12 96.97 55402.35 88888.00 2007-06-04 07:53:34.250 155 12313.12 96.90 55402.38 88888.00 2007-06-04 07:53:34.375 155 12313.12 96.88 55402.40 88888.00 2007-06-04 07:53:34.500 155 12313.08 96.90 55402.38 88888.00 2007-06-04 07:53:34.625 155 12313.08 96.92 55402.38 88888.00 2007-06-04 07:53:34.750 155 12313.10 96.92 55402.32 88888.00 2007-06-04 07:53:34.875 155 12313.08 96.88 55402.32 88888.00 2007-06-04 07:53:35.000 155 12313.02 96.88 55402.32 88888.00 2007-06-04 07:53:35.125 155 12313.10 96.90 55402.32 88888.00 2007-06-04 07:53:35.250 155 12313.12 96.92 55402.32 88888.00 2007-06-04 07:53:35.375 155 12313.10 96.90 55402.35 88888.00 2007-06-04 07:53:35.500 155 12313.08 96.90 55402.35 88888.00 2007-06-04 07:53:35.625 155 12313.02 96.85 55402.32 88888.00 2007-06-04 07:53:35.750 155 12313.00 96.85 55402.30 88888.00 2007-06-04 07:53:35.875 155 12313.05 96.92 55402.32 88888.00 2007-06-04 07:53:36.000 155 12313.10 96.92 55402.32 88888.00 2007-06-04 07:53:36.125 155 12313.10 96.85 55402.30 88888.00 2007-06-04 07:53:36.250 155 12313.00 96.83 55402.30 88888.00 2007-06-04 07:53:36.375 155 12312.95 96.83 55402.30 88888.00 2007-06-04 07:53:36.500 155 12312.95 96.85 55402.32 88888.00 2007-06-04 07:53:36.625 155 12313.02 96.88 55402.35 88888.00 2007-06-04 07:53:36.750 155 12313.05 96.85 55402.32 88888.00 2007-06-04 07:53:36.875 155 12313.00 96.78 55402.28 88888.00 2007-06-04 07:53:37.000 155 12312.98 96.80 55402.28 88888.00 2007-06-04 07:53:37.125 155 12312.98 96.83 55402.32 88888.00 2007-06-04 07:53:37.250 155 12313.02 96.83 55402.32 88888.00 2007-06-04 07:53:37.375 155 12313.12 96.85 55402.35 88888.00 2007-06-04 07:53:37.500 155 12313.12 96.85 55402.32 88888.00 2007-06-04 07:53:37.625 155 12313.10 96.88 55402.35 88888.00 2007-06-04 07:53:37.750 155 12313.10 96.85 55402.32 88888.00 2007-06-04 07:53:37.875 155 12313.10 96.85 55402.30 88888.00 2007-06-04 07:53:38.000 155 12313.02 96.85 55402.28 88888.00 2007-06-04 07:53:38.125 155 12312.98 96.80 55402.28 88888.00 2007-06-04 07:53:38.250 155 12313.00 96.80 55402.28 88888.00 2007-06-04 07:53:38.375 155 12313.08 96.83 55402.28 88888.00 2007-06-04 07:53:38.500 155 12313.00 96.78 55402.28 88888.00 2007-06-04 07:53:38.625 155 12312.88 96.78 55402.28 88888.00 2007-06-04 07:53:38.750 155 12312.83 96.78 55402.28 88888.00 2007-06-04 07:53:38.875 155 12312.88 96.78 55402.28 88888.00 2007-06-04 07:53:39.000 155 12312.92 96.83 55402.30 88888.00 2007-06-04 07:53:39.125 155 12312.95 96.80 55402.32 88888.00 2007-06-04 07:53:39.250 155 12312.92 96.78 55402.32 88888.00 2007-06-04 07:53:39.375 155 12312.92 96.83 55402.30 88888.00 2007-06-04 07:53:39.500 155 12312.95 96.80 55402.32 88888.00 2007-06-04 07:53:39.625 155 12312.98 96.80 55402.32 88888.00 2007-06-04 07:53:39.750 155 12312.85 96.78 55402.30 88888.00 2007-06-04 07:53:39.875 155 12312.80 96.80 55402.28 88888.00 2007-06-04 07:53:40.000 155 12312.80 96.72 55402.28 88888.00 2007-06-04 07:53:40.125 155 12312.80 96.70 55402.28 88888.00 2007-06-04 07:53:40.250 155 12312.77 96.72 55402.30 88888.00 2007-06-04 07:53:40.375 155 12312.83 96.80 55402.30 88888.00 2007-06-04 07:53:40.500 155 12312.85 96.85 55402.32 88888.00 2007-06-04 07:53:40.625 155 12312.85 96.78 55402.32 88888.00 2007-06-04 07:53:40.750 155 12312.92 96.72 55402.35 88888.00 2007-06-04 07:53:40.875 155 12312.88 96.70 55402.32 88888.00 2007-06-04 07:53:41.000 155 12312.85 96.75 55402.35 88888.00 2007-06-04 07:53:41.125 155 12312.85 96.80 55402.32 88888.00 2007-06-04 07:53:41.250 155 12312.88 96.75 55402.30 88888.00 2007-06-04 07:53:41.375 155 12312.88 96.67 55402.28 88888.00 2007-06-04 07:53:41.500 155 12312.83 96.67 55402.25 88888.00 2007-06-04 07:53:41.625 155 12312.77 96.72 55402.32 88888.00 2007-06-04 07:53:41.750 155 12312.77 96.72 55402.32 88888.00 2007-06-04 07:53:41.875 155 12312.77 96.72 55402.30 88888.00 2007-06-04 07:53:42.000 155 12312.77 96.67 55402.30 88888.00 2007-06-04 07:53:42.125 155 12312.75 96.62 55402.30 88888.00 2007-06-04 07:53:42.250 155 12312.75 96.67 55402.35 88888.00 2007-06-04 07:53:42.375 155 12312.80 96.70 55402.35 88888.00 2007-06-04 07:53:42.500 155 12312.88 96.72 55402.35 88888.00 2007-06-04 07:53:42.625 155 12312.95 96.75 55402.35 88888.00 2007-06-04 07:53:42.750 155 12312.85 96.72 55402.32 88888.00 2007-06-04 07:53:42.875 155 12312.77 96.72 55402.32 88888.00 2007-06-04 07:53:43.000 155 12312.77 96.72 55402.32 88888.00 2007-06-04 07:53:43.125 155 12312.80 96.65 55402.32 88888.00 2007-06-04 07:53:43.250 155 12312.88 96.62 55402.32 88888.00 2007-06-04 07:53:43.375 155 12312.88 96.70 55402.32 88888.00 2007-06-04 07:53:43.500 155 12312.80 96.75 55402.32 88888.00 2007-06-04 07:53:43.625 155 12312.80 96.75 55402.35 88888.00 2007-06-04 07:53:43.750 155 12312.77 96.70 55402.32 88888.00 2007-06-04 07:53:43.875 155 12312.77 96.67 55402.32 88888.00 2007-06-04 07:53:44.000 155 12312.83 96.70 55402.35 88888.00 2007-06-04 07:53:44.125 155 12312.83 96.67 55402.35 88888.00 2007-06-04 07:53:44.250 155 12312.83 96.67 55402.32 88888.00 2007-06-04 07:53:44.375 155 12312.85 96.70 55402.30 88888.00 2007-06-04 07:53:44.500 155 12312.80 96.65 55402.28 88888.00 2007-06-04 07:53:44.625 155 12312.77 96.65 55402.28 88888.00 2007-06-04 07:53:44.750 155 12312.80 96.67 55402.30 88888.00 2007-06-04 07:53:44.875 155 12312.80 96.65 55402.30 88888.00 2007-06-04 07:53:45.000 155 12312.77 96.60 55402.28 88888.00 2007-06-04 07:53:45.125 155 12312.70 96.60 55402.30 88888.00 2007-06-04 07:53:45.250 155 12312.65 96.58 55402.30 88888.00 2007-06-04 07:53:45.375 155 12312.70 96.62 55402.28 88888.00 2007-06-04 07:53:45.500 155 12312.67 96.62 55402.28 88888.00 2007-06-04 07:53:45.625 155 12312.70 96.58 55402.30 88888.00 2007-06-04 07:53:45.750 155 12312.73 96.62 55402.30 88888.00 2007-06-04 07:53:45.875 155 12312.70 96.65 55402.28 88888.00 2007-06-04 07:53:46.000 155 12312.67 96.65 55402.30 88888.00 2007-06-04 07:53:46.125 155 12312.70 96.67 55402.30 88888.00 2007-06-04 07:53:46.250 155 12312.67 96.65 55402.30 88888.00 2007-06-04 07:53:46.375 155 12312.67 96.62 55402.30 88888.00 2007-06-04 07:53:46.500 155 12312.60 96.55 55402.28 88888.00 2007-06-04 07:53:46.625 155 12312.58 96.62 55402.32 88888.00 2007-06-04 07:53:46.750 155 12312.55 96.65 55402.35 88888.00 2007-06-04 07:53:46.875 155 12312.60 96.60 55402.32 88888.00 2007-06-04 07:53:47.000 155 12312.62 96.60 55402.30 88888.00 2007-06-04 07:53:47.125 155 12312.60 96.62 55402.32 88888.00 2007-06-04 07:53:47.250 155 12312.62 96.62 55402.35 88888.00 2007-06-04 07:53:47.375 155 12312.67 96.62 55402.32 88888.00 2007-06-04 07:53:47.500 155 12312.67 96.58 55402.28 88888.00 2007-06-04 07:53:47.625 155 12312.58 96.53 55402.28 88888.00 2007-06-04 07:53:47.750 155 12312.52 96.55 55402.30 88888.00 2007-06-04 07:53:47.875 155 12312.60 96.67 55402.38 88888.00 2007-06-04 07:53:48.000 155 12312.58 96.65 55402.35 88888.00 2007-06-04 07:53:48.125 155 12312.58 96.62 55402.32 88888.00 2007-06-04 07:53:48.250 155 12312.62 96.62 55402.35 88888.00 2007-06-04 07:53:48.375 155 12312.62 96.62 55402.35 88888.00 2007-06-04 07:53:48.500 155 12312.60 96.62 55402.32 88888.00 2007-06-04 07:53:48.625 155 12312.62 96.58 55402.32 88888.00 2007-06-04 07:53:48.750 155 12312.62 96.53 55402.25 88888.00 2007-06-04 07:53:48.875 155 12312.52 96.58 55402.28 88888.00 2007-06-04 07:53:49.000 155 12312.50 96.60 55402.28 88888.00 2007-06-04 07:53:49.125 155 12312.55 96.60 55402.28 88888.00 2007-06-04 07:53:49.250 155 12312.55 96.55 55402.28 88888.00 2007-06-04 07:53:49.375 155 12312.52 96.58 55402.25 88888.00 2007-06-04 07:53:49.500 155 12312.58 96.62 55402.30 88888.00 2007-06-04 07:53:49.625 155 12312.62 96.60 55402.30 88888.00 2007-06-04 07:53:49.750 155 12312.62 96.55 55402.30 88888.00 2007-06-04 07:53:49.875 155 12312.60 96.60 55402.30 88888.00 2007-06-04 07:53:50.000 155 12312.58 96.62 55402.30 88888.00 2007-06-04 07:53:50.125 155 12312.52 96.60 55402.28 88888.00 2007-06-04 07:53:50.250 155 12312.48 96.55 55402.25 88888.00 2007-06-04 07:53:50.375 155 12312.58 96.60 55402.28 88888.00 2007-06-04 07:53:50.500 155 12312.60 96.58 55402.28 88888.00 2007-06-04 07:53:50.625 155 12312.58 96.53 55402.28 88888.00 2007-06-04 07:53:50.750 155 12312.60 96.55 55402.30 88888.00 2007-06-04 07:53:50.875 155 12312.65 96.62 55402.28 88888.00 2007-06-04 07:53:51.000 155 12312.65 96.58 55402.25 88888.00 2007-06-04 07:53:51.125 155 12312.62 96.58 55402.30 88888.00 2007-06-04 07:53:51.250 155 12312.58 96.55 55402.32 88888.00 2007-06-04 07:53:51.375 155 12312.55 96.55 55402.32 88888.00 2007-06-04 07:53:51.500 155 12312.50 96.53 55402.30 88888.00 2007-06-04 07:53:51.625 155 12312.50 96.50 55402.30 88888.00 2007-06-04 07:53:51.750 155 12312.48 96.53 55402.30 88888.00 2007-06-04 07:53:51.875 155 12312.45 96.50 55402.28 88888.00 2007-06-04 07:53:52.000 155 12312.45 96.53 55402.25 88888.00 2007-06-04 07:53:52.125 155 12312.45 96.55 55402.25 88888.00 2007-06-04 07:53:52.250 155 12312.35 96.55 55402.25 88888.00 2007-06-04 07:53:52.375 155 12312.30 96.53 55402.28 88888.00 2007-06-04 07:53:52.500 155 12312.33 96.50 55402.28 88888.00 2007-06-04 07:53:52.625 155 12312.40 96.50 55402.28 88888.00 2007-06-04 07:53:52.750 155 12312.45 96.53 55402.28 88888.00 2007-06-04 07:53:52.875 155 12312.48 96.58 55402.30 88888.00 2007-06-04 07:53:53.000 155 12312.45 96.58 55402.28 88888.00 2007-06-04 07:53:53.125 155 12312.38 96.62 55402.28 88888.00 2007-06-04 07:53:53.250 155 12312.33 96.58 55402.28 88888.00 2007-06-04 07:53:53.375 155 12312.38 96.55 55402.30 88888.00 2007-06-04 07:53:53.500 155 12312.38 96.62 55402.30 88888.00 2007-06-04 07:53:53.625 155 12312.40 96.62 55402.28 88888.00 2007-06-04 07:53:53.750 155 12312.48 96.60 55402.28 88888.00 2007-06-04 07:53:53.875 155 12312.45 96.55 55402.28 88888.00 2007-06-04 07:53:54.000 155 12312.45 96.47 55402.20 88888.00 2007-06-04 07:53:54.125 155 12312.45 96.50 55402.22 88888.00 2007-06-04 07:53:54.250 155 12312.42 96.50 55402.25 88888.00 2007-06-04 07:53:54.375 155 12312.42 96.53 55402.28 88888.00 2007-06-04 07:53:54.500 155 12312.42 96.53 55402.25 88888.00 2007-06-04 07:53:54.625 155 12312.48 96.58 55402.28 88888.00 2007-06-04 07:53:54.750 155 12312.48 96.62 55402.30 88888.00 2007-06-04 07:53:54.875 155 12312.35 96.58 55402.28 88888.00 2007-06-04 07:53:55.000 155 12312.30 96.53 55402.28 88888.00 2007-06-04 07:53:55.125 155 12312.40 96.55 55402.30 88888.00 2007-06-04 07:53:55.250 155 12312.42 96.53 55402.25 88888.00 2007-06-04 07:53:55.375 155 12312.35 96.47 55402.22 88888.00 2007-06-04 07:53:55.500 155 12312.30 96.53 55402.22 88888.00 2007-06-04 07:53:55.625 155 12312.35 96.55 55402.25 88888.00 2007-06-04 07:53:55.750 155 12312.45 96.53 55402.20 88888.00 2007-06-04 07:53:55.875 155 12312.42 96.47 55402.20 88888.00 2007-06-04 07:53:56.000 155 12312.40 96.55 55402.22 88888.00 2007-06-04 07:53:56.125 155 12312.40 96.58 55402.28 88888.00 2007-06-04 07:53:56.250 155 12312.48 96.58 55402.30 88888.00 2007-06-04 07:53:56.375 155 12312.52 96.55 55402.28 88888.00 2007-06-04 07:53:56.500 155 12312.50 96.53 55402.28 88888.00 2007-06-04 07:53:56.625 155 12312.48 96.53 55402.25 88888.00 2007-06-04 07:53:56.750 155 12312.45 96.55 55402.25 88888.00 2007-06-04 07:53:56.875 155 12312.45 96.50 55402.25 88888.00 2007-06-04 07:53:57.000 155 12312.42 96.50 55402.20 88888.00 2007-06-04 07:53:57.125 155 12312.35 96.47 55402.20 88888.00 2007-06-04 07:53:57.250 155 12312.33 96.40 55402.15 88888.00 2007-06-04 07:53:57.375 155 12312.40 96.47 55402.18 88888.00 2007-06-04 07:53:57.500 155 12312.38 96.55 55402.20 88888.00 2007-06-04 07:53:57.625 155 12312.38 96.53 55402.20 88888.00 2007-06-04 07:53:57.750 155 12312.40 96.47 55402.18 88888.00 2007-06-04 07:53:57.875 155 12312.33 96.45 55402.20 88888.00 2007-06-04 07:53:58.000 155 12312.30 96.47 55402.22 88888.00 2007-06-04 07:53:58.125 155 12312.35 96.50 55402.20 88888.00 2007-06-04 07:53:58.250 155 12312.33 96.45 55402.20 88888.00 2007-06-04 07:53:58.375 155 12312.42 96.47 55402.22 88888.00 2007-06-04 07:53:58.500 155 12312.48 96.53 55402.22 88888.00 2007-06-04 07:53:58.625 155 12312.42 96.53 55402.22 88888.00 2007-06-04 07:53:58.750 155 12312.40 96.55 55402.22 88888.00 2007-06-04 07:53:58.875 155 12312.40 96.60 55402.25 88888.00 2007-06-04 07:53:59.000 155 12312.42 96.58 55402.25 88888.00 2007-06-04 07:53:59.125 155 12312.42 96.55 55402.25 88888.00 2007-06-04 07:53:59.250 155 12312.38 96.50 55402.22 88888.00 2007-06-04 07:53:59.375 155 12312.38 96.53 55402.22 88888.00 2007-06-04 07:53:59.500 155 12312.40 96.58 55402.22 88888.00 2007-06-04 07:53:59.625 155 12312.35 96.60 55402.28 88888.00 2007-06-04 07:53:59.750 155 12312.35 96.55 55402.25 88888.00 2007-06-04 07:53:59.875 155 12312.38 96.53 55402.20 88888.00 2007-06-04 07:54:00.000 155 12312.38 96.47 55402.18 88888.00 2007-06-04 07:54:00.125 155 12312.38 96.47 55402.22 88888.00 2007-06-04 07:54:00.250 155 12312.42 96.55 55402.22 88888.00 2007-06-04 07:54:00.375 155 12312.40 96.53 55402.22 88888.00 2007-06-04 07:54:00.500 155 12312.38 96.47 55402.20 88888.00 2007-06-04 07:54:00.625 155 12312.33 96.50 55402.20 88888.00 2007-06-04 07:54:00.750 155 12312.27 96.53 55402.20 88888.00 2007-06-04 07:54:00.875 155 12312.27 96.55 55402.20 88888.00 2007-06-04 07:54:01.000 155 12312.30 96.50 55402.18 88888.00 2007-06-04 07:54:01.125 155 12312.38 96.50 55402.18 88888.00 2007-06-04 07:54:01.250 155 12312.38 96.53 55402.18 88888.00 2007-06-04 07:54:01.375 155 12312.40 96.53 55402.20 88888.00 2007-06-04 07:54:01.500 155 12312.35 96.47 55402.18 88888.00 2007-06-04 07:54:01.625 155 12312.35 96.42 55402.18 88888.00 2007-06-04 07:54:01.750 155 12312.40 96.47 55402.18 88888.00 2007-06-04 07:54:01.875 155 12312.50 96.55 55402.22 88888.00 2007-06-04 07:54:02.000 155 12312.48 96.58 55402.22 88888.00 2007-06-04 07:54:02.125 155 12312.42 96.53 55402.20 88888.00 2007-06-04 07:54:02.250 155 12312.33 96.50 55402.20 88888.00 2007-06-04 07:54:02.375 155 12312.38 96.47 55402.15 88888.00 2007-06-04 07:54:02.500 155 12312.35 96.47 55402.15 88888.00 2007-06-04 07:54:02.625 155 12312.35 96.47 55402.15 88888.00 2007-06-04 07:54:02.750 155 12312.35 96.50 55402.15 88888.00 2007-06-04 07:54:02.875 155 12312.38 96.55 55402.18 88888.00 2007-06-04 07:54:03.000 155 12312.40 96.58 55402.20 88888.00 2007-06-04 07:54:03.125 155 12312.38 96.58 55402.22 88888.00 2007-06-04 07:54:03.250 155 12312.35 96.58 55402.22 88888.00 2007-06-04 07:54:03.375 155 12312.33 96.55 55402.20 88888.00 2007-06-04 07:54:03.500 155 12312.30 96.55 55402.20 88888.00 2007-06-04 07:54:03.625 155 12312.27 96.55 55402.20 88888.00 2007-06-04 07:54:03.750 155 12312.20 96.53 55402.18 88888.00 2007-06-04 07:54:03.875 155 12312.25 96.53 55402.18 88888.00 2007-06-04 07:54:04.000 155 12312.35 96.55 55402.15 88888.00 2007-06-04 07:54:04.125 155 12312.35 96.47 55402.15 88888.00 2007-06-04 07:54:04.250 155 12312.38 96.55 55402.18 88888.00 2007-06-04 07:54:04.375 155 12312.35 96.55 55402.18 88888.00 2007-06-04 07:54:04.500 155 12312.27 96.55 55402.12 88888.00 2007-06-04 07:54:04.625 155 12312.27 96.58 55402.15 88888.00 2007-06-04 07:54:04.750 155 12312.30 96.53 55402.18 88888.00 2007-06-04 07:54:04.875 155 12312.33 96.55 55402.22 88888.00 2007-06-04 07:54:05.000 155 12312.27 96.50 55402.18 88888.00 2007-06-04 07:54:05.125 155 12312.25 96.50 55402.18 88888.00 2007-06-04 07:54:05.250 155 12312.30 96.55 55402.20 88888.00 2007-06-04 07:54:05.375 155 12312.35 96.60 55402.22 88888.00 2007-06-04 07:54:05.500 155 12312.40 96.62 55402.20 88888.00 2007-06-04 07:54:05.625 155 12312.40 96.60 55402.20 88888.00 2007-06-04 07:54:05.750 155 12312.33 96.58 55402.15 88888.00 2007-06-04 07:54:05.875 155 12312.35 96.55 55402.15 88888.00 2007-06-04 07:54:06.000 155 12312.35 96.58 55402.15 88888.00 2007-06-04 07:54:06.125 155 12312.35 96.55 55402.15 88888.00 2007-06-04 07:54:06.250 155 12312.33 96.53 55402.12 88888.00 2007-06-04 07:54:06.375 155 12312.33 96.50 55402.12 88888.00 2007-06-04 07:54:06.500 155 12312.30 96.50 55402.15 88888.00 2007-06-04 07:54:06.625 155 12312.35 96.55 55402.12 88888.00 2007-06-04 07:54:06.750 155 12312.38 96.60 55402.12 88888.00 2007-06-04 07:54:06.875 155 12312.40 96.60 55402.15 88888.00 2007-06-04 07:54:07.000 155 12312.38 96.60 55402.12 88888.00 2007-06-04 07:54:07.125 155 12312.35 96.60 55402.12 88888.00 2007-06-04 07:54:07.250 155 12312.42 96.53 55402.12 88888.00 2007-06-04 07:54:07.375 155 12312.40 96.50 55402.10 88888.00 2007-06-04 07:54:07.500 155 12312.40 96.55 55402.15 88888.00 2007-06-04 07:54:07.625 155 12312.40 96.62 55402.20 88888.00 2007-06-04 07:54:07.750 155 12312.38 96.67 55402.15 88888.00 2007-06-04 07:54:07.875 155 12312.30 96.65 55402.12 88888.00 2007-06-04 07:54:08.000 155 12312.38 96.67 55402.15 88888.00 2007-06-04 07:54:08.125 155 12312.45 96.65 55402.18 88888.00 2007-06-04 07:54:08.250 155 12312.42 96.62 55402.12 88888.00 2007-06-04 07:54:08.375 155 12312.45 96.62 55402.12 88888.00 2007-06-04 07:54:08.500 155 12312.42 96.62 55402.15 88888.00 2007-06-04 07:54:08.625 155 12312.42 96.62 55402.15 88888.00 2007-06-04 07:54:08.750 155 12312.35 96.58 55402.15 88888.00 2007-06-04 07:54:08.875 155 12312.27 96.58 55402.15 88888.00 2007-06-04 07:54:09.000 155 12312.35 96.55 55402.15 88888.00 2007-06-04 07:54:09.125 155 12312.40 96.58 55402.10 88888.00 2007-06-04 07:54:09.250 155 12312.38 96.53 55402.10 88888.00 2007-06-04 07:54:09.375 155 12312.38 96.53 55402.12 88888.00 2007-06-04 07:54:09.500 155 12312.40 96.58 55402.10 88888.00 2007-06-04 07:54:09.625 155 12312.42 96.60 55402.10 88888.00 2007-06-04 07:54:09.750 155 12312.48 96.67 55402.12 88888.00 2007-06-04 07:54:09.875 155 12312.45 96.67 55402.12 88888.00 2007-06-04 07:54:10.000 155 12312.45 96.60 55402.10 88888.00 2007-06-04 07:54:10.125 155 12312.45 96.58 55402.10 88888.00 2007-06-04 07:54:10.250 155 12312.33 96.60 55402.10 88888.00 2007-06-04 07:54:10.375 155 12312.33 96.60 55402.07 88888.00 2007-06-04 07:54:10.500 155 12312.30 96.55 55402.10 88888.00 2007-06-04 07:54:10.625 155 12312.33 96.55 55402.12 88888.00 2007-06-04 07:54:10.750 155 12312.38 96.62 55402.15 88888.00 2007-06-04 07:54:10.875 155 12312.40 96.62 55402.15 88888.00 2007-06-04 07:54:11.000 155 12312.33 96.60 55402.12 88888.00 2007-06-04 07:54:11.125 155 12312.35 96.58 55402.15 88888.00 2007-06-04 07:54:11.250 155 12312.38 96.60 55402.15 88888.00 2007-06-04 07:54:11.375 155 12312.40 96.55 55402.12 88888.00 2007-06-04 07:54:11.500 155 12312.33 96.55 55402.10 88888.00 2007-06-04 07:54:11.625 155 12312.30 96.60 55402.10 88888.00 2007-06-04 07:54:11.750 155 12312.30 96.55 55402.10 88888.00 2007-06-04 07:54:11.875 155 12312.35 96.58 55402.12 88888.00 2007-06-04 07:54:12.000 155 12312.40 96.58 55402.12 88888.00 2007-06-04 07:54:12.125 155 12312.50 96.62 55402.12 88888.00 2007-06-04 07:54:12.250 155 12312.50 96.60 55402.12 88888.00 2007-06-04 07:54:12.375 155 12312.48 96.60 55402.12 88888.00 2007-06-04 07:54:12.500 155 12312.45 96.60 55402.10 88888.00 2007-06-04 07:54:12.625 155 12312.48 96.55 55402.07 88888.00 2007-06-04 07:54:12.750 155 12312.45 96.58 55402.07 88888.00 2007-06-04 07:54:12.875 155 12312.50 96.58 55402.07 88888.00 2007-06-04 07:54:13.000 155 12312.50 96.62 55402.10 88888.00 2007-06-04 07:54:13.125 155 12312.45 96.60 55402.07 88888.00 2007-06-04 07:54:13.250 155 12312.45 96.62 55402.10 88888.00 2007-06-04 07:54:13.375 155 12312.48 96.62 55402.10 88888.00 2007-06-04 07:54:13.500 155 12312.48 96.62 55402.07 88888.00 2007-06-04 07:54:13.625 155 12312.42 96.65 55402.10 88888.00 2007-06-04 07:54:13.750 155 12312.45 96.70 55402.10 88888.00 2007-06-04 07:54:13.875 155 12312.45 96.65 55402.10 88888.00 2007-06-04 07:54:14.000 155 12312.45 96.58 55402.07 88888.00 2007-06-04 07:54:14.125 155 12312.48 96.60 55402.10 88888.00 2007-06-04 07:54:14.250 155 12312.48 96.62 55402.10 88888.00 2007-06-04 07:54:14.375 155 12312.52 96.65 55402.10 88888.00 2007-06-04 07:54:14.500 155 12312.42 96.58 55402.10 88888.00 2007-06-04 07:54:14.625 155 12312.40 96.55 55402.07 88888.00 2007-06-04 07:54:14.750 155 12312.45 96.62 55402.07 88888.00 2007-06-04 07:54:14.875 155 12312.42 96.65 55402.05 88888.00 2007-06-04 07:54:15.000 155 12312.38 96.60 55402.05 88888.00 2007-06-04 07:54:15.125 155 12312.35 96.60 55402.05 88888.00 2007-06-04 07:54:15.250 155 12312.35 96.60 55402.07 88888.00 2007-06-04 07:54:15.375 155 12312.38 96.62 55402.10 88888.00 2007-06-04 07:54:15.500 155 12312.50 96.72 55402.10 88888.00 2007-06-04 07:54:15.625 155 12312.58 96.72 55402.10 88888.00 2007-06-04 07:54:15.750 155 12312.52 96.70 55402.07 88888.00 2007-06-04 07:54:15.875 155 12312.52 96.70 55402.10 88888.00 2007-06-04 07:54:16.000 155 12312.48 96.62 55402.05 88888.00 2007-06-04 07:54:16.125 155 12312.50 96.65 55402.05 88888.00 2007-06-04 07:54:16.250 155 12312.52 96.67 55402.05 88888.00 2007-06-04 07:54:16.375 155 12312.52 96.65 55402.05 88888.00 2007-06-04 07:54:16.500 155 12312.42 96.62 55402.05 88888.00 2007-06-04 07:54:16.625 155 12312.50 96.70 55402.07 88888.00 2007-06-04 07:54:16.750 155 12312.58 96.75 55402.10 88888.00 2007-06-04 07:54:16.875 155 12312.58 96.72 55402.12 88888.00 2007-06-04 07:54:17.000 155 12312.58 96.70 55402.10 88888.00 2007-06-04 07:54:17.125 155 12312.62 96.75 55402.07 88888.00 2007-06-04 07:54:17.250 155 12312.58 96.75 55402.05 88888.00 2007-06-04 07:54:17.375 155 12312.62 96.75 55402.07 88888.00 2007-06-04 07:54:17.500 155 12312.58 96.70 55402.05 88888.00 2007-06-04 07:54:17.625 155 12312.62 96.70 55402.03 88888.00 2007-06-04 07:54:17.750 155 12312.62 96.70 55402.03 88888.00 2007-06-04 07:54:17.875 155 12312.55 96.72 55402.07 88888.00 2007-06-04 07:54:18.000 155 12312.45 96.75 55402.05 88888.00 2007-06-04 07:54:18.125 155 12312.50 96.72 55402.03 88888.00 2007-06-04 07:54:18.250 155 12312.55 96.65 55402.03 88888.00 2007-06-04 07:54:18.375 155 12312.60 96.70 55402.00 88888.00 2007-06-04 07:54:18.500 155 12312.60 96.70 55402.03 88888.00 2007-06-04 07:54:18.625 155 12312.58 96.72 55402.05 88888.00 2007-06-04 07:54:18.750 155 12312.58 96.72 55402.05 88888.00 2007-06-04 07:54:18.875 155 12312.60 96.75 55402.05 88888.00 2007-06-04 07:54:19.000 155 12312.62 96.75 55402.05 88888.00 2007-06-04 07:54:19.125 155 12312.55 96.75 55402.07 88888.00 2007-06-04 07:54:19.250 155 12312.52 96.75 55402.07 88888.00 2007-06-04 07:54:19.375 155 12312.58 96.78 55402.07 88888.00 2007-06-04 07:54:19.500 155 12312.58 96.78 55402.07 88888.00 2007-06-04 07:54:19.625 155 12312.58 96.72 55402.03 88888.00 2007-06-04 07:54:19.750 155 12312.58 96.72 55402.03 88888.00 2007-06-04 07:54:19.875 155 12312.58 96.70 55402.03 88888.00 2007-06-04 07:54:20.000 155 12312.52 96.72 55402.03 88888.00 2007-06-04 07:54:20.125 155 12312.50 96.80 55402.05 88888.00 2007-06-04 07:54:20.250 155 12312.42 96.75 55402.00 88888.00 2007-06-04 07:54:20.375 155 12312.52 96.75 55402.03 88888.00 2007-06-04 07:54:20.500 155 12312.62 96.72 55402.05 88888.00 2007-06-04 07:54:20.625 155 12312.65 96.75 55402.07 88888.00 2007-06-04 07:54:20.750 155 12312.60 96.75 55402.05 88888.00 2007-06-04 07:54:20.875 155 12312.52 96.75 55402.00 88888.00 2007-06-04 07:54:21.000 155 12312.50 96.72 55402.03 88888.00 2007-06-04 07:54:21.125 155 12312.52 96.67 55402.05 88888.00 2007-06-04 07:54:21.250 155 12312.58 96.72 55402.05 88888.00 2007-06-04 07:54:21.375 155 12312.60 96.75 55402.03 88888.00 2007-06-04 07:54:21.500 155 12312.65 96.75 55402.03 88888.00 2007-06-04 07:54:21.625 155 12312.70 96.75 55402.05 88888.00 2007-06-04 07:54:21.750 155 12312.70 96.78 55402.03 88888.00 2007-06-04 07:54:21.875 155 12312.70 96.80 55402.03 88888.00 2007-06-04 07:54:22.000 155 12312.67 96.80 55402.00 88888.00 2007-06-04 07:54:22.125 155 12312.62 96.78 55402.00 88888.00 2007-06-04 07:54:22.250 155 12312.58 96.72 55402.00 88888.00 2007-06-04 07:54:22.375 155 12312.58 96.72 55402.00 88888.00 2007-06-04 07:54:22.500 155 12312.60 96.78 55402.05 88888.00 2007-06-04 07:54:22.625 155 12312.65 96.80 55402.03 88888.00 2007-06-04 07:54:22.750 155 12312.67 96.83 55402.07 88888.00 2007-06-04 07:54:22.875 155 12312.67 96.78 55402.05 88888.00 2007-06-04 07:54:23.000 155 12312.65 96.75 55401.97 88888.00 2007-06-04 07:54:23.125 155 12312.60 96.72 55401.97 88888.00 2007-06-04 07:54:23.250 155 12312.65 96.75 55402.00 88888.00 2007-06-04 07:54:23.375 155 12312.65 96.72 55402.00 88888.00 2007-06-04 07:54:23.500 155 12312.70 96.75 55402.00 88888.00 2007-06-04 07:54:23.625 155 12312.75 96.80 55402.03 88888.00 2007-06-04 07:54:23.750 155 12312.70 96.80 55402.03 88888.00 2007-06-04 07:54:23.875 155 12312.73 96.80 55402.03 88888.00 2007-06-04 07:54:24.000 155 12312.77 96.75 55402.00 88888.00 2007-06-04 07:54:24.125 155 12312.75 96.72 55402.00 88888.00 2007-06-04 07:54:24.250 155 12312.73 96.75 55402.00 88888.00 2007-06-04 07:54:24.375 155 12312.73 96.80 55402.00 88888.00 2007-06-04 07:54:24.500 155 12312.70 96.83 55402.05 88888.00 2007-06-04 07:54:24.625 155 12312.70 96.78 55402.03 88888.00 2007-06-04 07:54:24.750 155 12312.75 96.80 55402.03 88888.00 2007-06-04 07:54:24.875 155 12312.77 96.83 55402.00 88888.00 2007-06-04 07:54:25.000 155 12312.75 96.85 55402.03 88888.00 2007-06-04 07:54:25.125 155 12312.73 96.80 55402.03 88888.00 2007-06-04 07:54:25.250 155 12312.67 96.75 55402.05 88888.00 2007-06-04 07:54:25.375 155 12312.67 96.80 55402.05 88888.00 2007-06-04 07:54:25.500 155 12312.67 96.80 55402.00 88888.00 2007-06-04 07:54:25.625 155 12312.67 96.80 55402.00 88888.00 2007-06-04 07:54:25.750 155 12312.73 96.85 55402.03 88888.00 2007-06-04 07:54:25.875 155 12312.77 96.83 55402.00 88888.00 2007-06-04 07:54:26.000 155 12312.75 96.83 55401.95 88888.00 2007-06-04 07:54:26.125 155 12312.70 96.80 55401.97 88888.00 2007-06-04 07:54:26.250 155 12312.73 96.80 55402.00 88888.00 2007-06-04 07:54:26.375 155 12312.75 96.78 55401.97 88888.00 2007-06-04 07:54:26.500 155 12312.77 96.78 55402.00 88888.00 2007-06-04 07:54:26.625 155 12312.80 96.83 55402.00 88888.00 2007-06-04 07:54:26.750 155 12312.80 96.83 55402.00 88888.00 2007-06-04 07:54:26.875 155 12312.83 96.80 55402.03 88888.00 2007-06-04 07:54:27.000 155 12312.80 96.80 55401.97 88888.00 2007-06-04 07:54:27.125 155 12312.70 96.78 55401.95 88888.00 2007-06-04 07:54:27.250 155 12312.70 96.83 55401.95 88888.00 2007-06-04 07:54:27.375 155 12312.77 96.80 55401.93 88888.00 2007-06-04 07:54:27.500 155 12312.80 96.85 55401.95 88888.00 2007-06-04 07:54:27.625 155 12312.75 96.85 55401.97 88888.00 2007-06-04 07:54:27.750 155 12312.73 96.83 55401.95 88888.00 2007-06-04 07:54:27.875 155 12312.75 96.78 55401.95 88888.00 2007-06-04 07:54:28.000 155 12312.77 96.78 55401.93 88888.00 2007-06-04 07:54:28.125 155 12312.75 96.80 55401.95 88888.00 2007-06-04 07:54:28.250 155 12312.77 96.83 55401.95 88888.00 2007-06-04 07:54:28.375 155 12312.77 96.80 55401.93 88888.00 2007-06-04 07:54:28.500 155 12312.77 96.85 55401.93 88888.00 2007-06-04 07:54:28.625 155 12312.80 96.88 55401.95 88888.00 2007-06-04 07:54:28.750 155 12312.77 96.83 55401.95 88888.00 2007-06-04 07:54:28.875 155 12312.77 96.83 55401.97 88888.00 2007-06-04 07:54:29.000 155 12312.83 96.83 55401.95 88888.00 2007-06-04 07:54:29.125 155 12312.85 96.80 55401.97 88888.00 2007-06-04 07:54:29.250 155 12312.80 96.80 55401.93 88888.00 2007-06-04 07:54:29.375 155 12312.77 96.83 55401.93 88888.00 2007-06-04 07:54:29.500 155 12312.85 96.83 55401.95 88888.00 2007-06-04 07:54:29.625 155 12312.88 96.80 55401.95 88888.00 2007-06-04 07:54:29.750 155 12312.80 96.80 55401.97 88888.00 2007-06-04 07:54:29.875 155 12312.83 96.83 55401.95 88888.00 2007-06-04 07:54:30.000 155 12312.90 96.90 55401.97 88888.00 2007-06-04 07:54:30.125 155 12312.95 96.90 55401.97 88888.00 2007-06-04 07:54:30.250 155 12312.90 96.88 55402.00 88888.00 2007-06-04 07:54:30.375 155 12312.80 96.85 55401.97 88888.00 2007-06-04 07:54:30.500 155 12312.75 96.80 55401.93 88888.00 2007-06-04 07:54:30.625 155 12312.85 96.83 55401.95 88888.00 2007-06-04 07:54:30.750 155 12313.00 96.85 55402.00 88888.00 2007-06-04 07:54:30.875 155 12312.98 96.88 55402.00 88888.00 2007-06-04 07:54:31.000 155 12312.85 96.90 55401.97 88888.00 2007-06-04 07:54:31.125 155 12312.85 96.90 55401.97 88888.00 2007-06-04 07:54:31.250 155 12312.85 96.88 55401.95 88888.00 2007-06-04 07:54:31.375 155 12312.88 96.90 55402.00 88888.00 2007-06-04 07:54:31.500 155 12312.88 96.88 55402.00 88888.00 2007-06-04 07:54:31.625 155 12312.88 96.90 55401.97 88888.00 2007-06-04 07:54:31.750 155 12312.90 96.90 55401.95 88888.00 2007-06-04 07:54:31.875 155 12312.90 96.92 55401.95 88888.00 2007-06-04 07:54:32.000 155 12312.85 96.95 55401.97 88888.00 2007-06-04 07:54:32.125 155 12312.77 96.90 55402.00 88888.00 2007-06-04 07:54:32.250 155 12312.75 96.90 55401.97 88888.00 2007-06-04 07:54:32.375 155 12312.75 96.88 55401.93 88888.00 2007-06-04 07:54:32.500 155 12312.77 96.92 55401.95 88888.00 2007-06-04 07:54:32.625 155 12312.75 96.88 55402.00 88888.00 2007-06-04 07:54:32.750 155 12312.73 96.85 55401.97 88888.00 2007-06-04 07:54:32.875 155 12312.73 96.85 55401.97 88888.00 2007-06-04 07:54:33.000 155 12312.75 96.88 55401.93 88888.00 2007-06-04 07:54:33.125 155 12312.77 96.90 55401.97 88888.00 2007-06-04 07:54:33.250 155 12312.75 96.88 55401.97 88888.00 2007-06-04 07:54:33.375 155 12312.73 96.88 55401.97 88888.00 2007-06-04 07:54:33.500 155 12312.75 96.88 55402.00 88888.00 2007-06-04 07:54:33.625 155 12312.80 96.90 55401.97 88888.00 2007-06-04 07:54:33.750 155 12312.85 96.90 55401.95 88888.00 2007-06-04 07:54:33.875 155 12312.90 96.90 55401.95 88888.00 2007-06-04 07:54:34.000 155 12312.88 96.90 55401.97 88888.00 2007-06-04 07:54:34.125 155 12312.83 96.92 55402.00 88888.00 2007-06-04 07:54:34.250 155 12312.77 96.90 55402.00 88888.00 2007-06-04 07:54:34.375 155 12312.73 96.88 55402.00 88888.00 2007-06-04 07:54:34.500 155 12312.70 96.92 55401.97 88888.00 2007-06-04 07:54:34.625 155 12312.73 96.95 55401.97 88888.00 2007-06-04 07:54:34.750 155 12312.73 96.92 55402.00 88888.00 2007-06-04 07:54:34.875 155 12312.73 96.90 55402.00 88888.00 2007-06-04 07:54:35.000 155 12312.73 96.90 55401.97 88888.00 2007-06-04 07:54:35.125 155 12312.75 96.95 55401.97 88888.00 2007-06-04 07:54:35.250 155 12312.70 96.95 55401.97 88888.00 2007-06-04 07:54:35.375 155 12312.67 96.95 55401.95 88888.00 2007-06-04 07:54:35.500 155 12312.62 96.85 55401.93 88888.00 2007-06-04 07:54:35.625 155 12312.62 96.88 55401.90 88888.00 2007-06-04 07:54:35.750 155 12312.65 96.92 55401.95 88888.00 2007-06-04 07:54:35.875 155 12312.67 96.92 55401.97 88888.00 2007-06-04 07:54:36.000 155 12312.75 97.00 55401.97 88888.00 2007-06-04 07:54:36.125 155 12312.73 97.00 55402.00 88888.00 2007-06-04 07:54:36.250 155 12312.70 97.00 55401.97 88888.00 2007-06-04 07:54:36.375 155 12312.70 96.90 55401.93 88888.00 2007-06-04 07:54:36.500 155 12312.67 96.85 55401.95 88888.00 2007-06-04 07:54:36.625 155 12312.70 96.90 55401.95 88888.00 2007-06-04 07:54:36.750 155 12312.70 96.92 55401.95 88888.00 2007-06-04 07:54:36.875 155 12312.73 97.00 55401.97 88888.00 2007-06-04 07:54:37.000 155 12312.73 96.97 55401.97 88888.00 2007-06-04 07:54:37.125 155 12312.73 96.95 55401.97 88888.00 2007-06-04 07:54:37.250 155 12312.75 96.97 55402.00 88888.00 2007-06-04 07:54:37.375 155 12312.73 97.00 55402.00 88888.00 2007-06-04 07:54:37.500 155 12312.75 97.00 55401.97 88888.00 2007-06-04 07:54:37.625 155 12312.70 96.92 55401.95 88888.00 2007-06-04 07:54:37.750 155 12312.73 96.92 55401.93 88888.00 2007-06-04 07:54:37.875 155 12312.75 96.97 55401.95 88888.00 2007-06-04 07:54:38.000 155 12312.75 96.92 55401.95 88888.00 2007-06-04 07:54:38.125 155 12312.73 96.92 55401.97 88888.00 2007-06-04 07:54:38.250 155 12312.75 96.97 55401.97 88888.00 2007-06-04 07:54:38.375 155 12312.77 96.97 55401.97 88888.00 2007-06-04 07:54:38.500 155 12312.77 96.95 55401.93 88888.00 2007-06-04 07:54:38.625 155 12312.83 97.05 55401.95 88888.00 2007-06-04 07:54:38.750 155 12312.80 97.03 55401.95 88888.00 2007-06-04 07:54:38.875 155 12312.75 96.95 55401.93 88888.00 2007-06-04 07:54:39.000 155 12312.75 96.90 55401.95 88888.00 2007-06-04 07:54:39.125 155 12312.77 96.95 55401.95 88888.00 2007-06-04 07:54:39.250 155 12312.70 96.97 55401.95 88888.00 2007-06-04 07:54:39.375 155 12312.70 96.97 55401.97 88888.00 2007-06-04 07:54:39.500 155 12312.77 96.92 55401.93 88888.00 2007-06-04 07:54:39.625 155 12312.80 96.92 55401.95 88888.00 2007-06-04 07:54:39.750 155 12312.83 96.95 55401.97 88888.00 2007-06-04 07:54:39.875 155 12312.83 96.95 55401.97 88888.00 2007-06-04 07:54:40.000 155 12312.83 97.00 55401.97 88888.00 2007-06-04 07:54:40.125 155 12312.80 97.00 55401.97 88888.00 2007-06-04 07:54:40.250 155 12312.83 97.03 55401.97 88888.00 2007-06-04 07:54:40.375 155 12312.80 97.00 55401.97 88888.00 2007-06-04 07:54:40.500 155 12312.80 96.97 55402.00 88888.00 2007-06-04 07:54:40.625 155 12312.75 96.97 55401.97 88888.00 2007-06-04 07:54:40.750 155 12312.73 96.95 55401.97 88888.00 2007-06-04 07:54:40.875 155 12312.77 96.97 55402.00 88888.00 2007-06-04 07:54:41.000 155 12312.80 96.97 55401.97 88888.00 2007-06-04 07:54:41.125 155 12312.77 97.00 55401.97 88888.00 2007-06-04 07:54:41.250 155 12312.83 97.03 55401.97 88888.00 2007-06-04 07:54:41.375 155 12312.80 96.90 55401.95 88888.00 2007-06-04 07:54:41.500 155 12312.83 96.90 55401.95 88888.00 2007-06-04 07:54:41.625 155 12312.92 97.05 55401.97 88888.00 2007-06-04 07:54:41.750 155 12312.95 97.10 55401.97 88888.00 2007-06-04 07:54:41.875 155 12312.90 97.05 55401.97 88888.00 2007-06-04 07:54:42.000 155 12312.80 96.97 55402.00 88888.00 2007-06-04 07:54:42.125 155 12312.75 96.95 55402.00 88888.00 2007-06-04 07:54:42.250 155 12312.75 96.95 55401.97 88888.00 2007-06-04 07:54:42.375 155 12312.77 96.90 55401.95 88888.00 2007-06-04 07:54:42.500 155 12312.83 96.95 55401.97 88888.00 2007-06-04 07:54:42.625 155 12312.80 97.00 55401.95 88888.00 2007-06-04 07:54:42.750 155 12312.75 97.00 55401.97 88888.00 2007-06-04 07:54:42.875 155 12312.73 96.97 55401.95 88888.00 2007-06-04 07:54:43.000 155 12312.73 96.97 55401.95 88888.00 2007-06-04 07:54:43.125 155 12312.67 96.92 55401.97 88888.00 2007-06-04 07:54:43.250 155 12312.67 96.90 55401.97 88888.00 2007-06-04 07:54:43.375 155 12312.75 96.92 55401.97 88888.00 2007-06-04 07:54:43.500 155 12312.75 97.00 55401.97 88888.00 2007-06-04 07:54:43.625 155 12312.75 96.97 55402.00 88888.00 2007-06-04 07:54:43.750 155 12312.73 96.97 55401.97 88888.00 2007-06-04 07:54:43.875 155 12312.73 96.97 55401.95 88888.00 2007-06-04 07:54:44.000 155 12312.70 97.00 55401.95 88888.00 2007-06-04 07:54:44.125 155 12312.70 97.00 55401.97 88888.00 2007-06-04 07:54:44.250 155 12312.75 96.97 55402.00 88888.00 2007-06-04 07:54:44.375 155 12312.77 96.95 55401.97 88888.00 2007-06-04 07:54:44.500 155 12312.77 97.00 55401.95 88888.00 2007-06-04 07:54:44.625 155 12312.75 97.00 55401.97 88888.00 2007-06-04 07:54:44.750 155 12312.75 96.95 55401.97 88888.00 2007-06-04 07:54:44.875 155 12312.80 96.92 55402.00 88888.00 2007-06-04 07:54:45.000 155 12312.85 96.90 55401.97 88888.00 2007-06-04 07:54:45.125 155 12312.80 96.92 55402.00 88888.00 2007-06-04 07:54:45.250 155 12312.80 96.90 55402.03 88888.00 2007-06-04 07:54:45.375 155 12312.80 96.92 55402.00 88888.00 2007-06-04 07:54:45.500 155 12312.83 97.00 55402.00 88888.00 2007-06-04 07:54:45.625 155 12312.83 97.00 55402.03 88888.00 2007-06-04 07:54:45.750 155 12312.83 96.95 55402.00 88888.00 2007-06-04 07:54:45.875 155 12312.83 97.00 55402.03 88888.00 2007-06-04 07:54:46.000 155 12312.80 97.03 55402.00 88888.00 2007-06-04 07:54:46.125 155 12312.80 97.05 55402.00 88888.00 2007-06-04 07:54:46.250 155 12312.85 97.03 55402.00 88888.00 2007-06-04 07:54:46.375 155 12312.83 97.08 55402.00 88888.00 2007-06-04 07:54:46.500 155 12312.75 97.00 55402.00 88888.00 2007-06-04 07:54:46.625 155 12312.70 96.92 55402.00 88888.00 2007-06-04 07:54:46.750 155 12312.73 96.95 55402.00 88888.00 2007-06-04 07:54:46.875 155 12312.77 96.97 55402.00 88888.00 2007-06-04 07:54:47.000 155 12312.83 97.00 55402.03 88888.00 2007-06-04 07:54:47.125 155 12312.77 97.00 55402.00 88888.00 2007-06-04 07:54:47.250 155 12312.70 96.92 55401.97 88888.00 2007-06-04 07:54:47.375 155 12312.73 96.95 55401.97 88888.00 2007-06-04 07:54:47.500 155 12312.70 97.00 55402.03 88888.00 2007-06-04 07:54:47.625 155 12312.73 97.05 55402.03 88888.00 2007-06-04 07:54:47.750 155 12312.70 97.05 55402.03 88888.00 2007-06-04 07:54:47.875 155 12312.77 96.97 55402.03 88888.00 2007-06-04 07:54:48.000 155 12312.75 96.95 55402.00 88888.00 2007-06-04 07:54:48.125 155 12312.75 96.97 55402.03 88888.00 2007-06-04 07:54:48.250 155 12312.73 96.92 55401.97 88888.00 2007-06-04 07:54:48.375 155 12312.75 96.95 55402.00 88888.00 2007-06-04 07:54:48.500 155 12312.77 96.97 55401.97 88888.00 2007-06-04 07:54:48.625 155 12312.75 97.00 55401.97 88888.00 2007-06-04 07:54:48.750 155 12312.75 97.03 55402.03 88888.00 2007-06-04 07:54:48.875 155 12312.73 97.03 55402.05 88888.00 2007-06-04 07:54:49.000 155 12312.75 97.00 55402.05 88888.00 2007-06-04 07:54:49.125 155 12312.73 97.03 55402.00 88888.00 2007-06-04 07:54:49.250 155 12312.58 97.00 55402.00 88888.00 2007-06-04 07:54:49.375 155 12312.60 97.00 55402.05 88888.00 2007-06-04 07:54:49.500 155 12312.73 97.05 55402.10 88888.00 2007-06-04 07:54:49.625 155 12312.77 97.08 55402.10 88888.00 2007-06-04 07:54:49.750 155 12312.70 97.00 55402.07 88888.00 2007-06-04 07:54:49.875 155 12312.67 97.03 55402.05 88888.00 2007-06-04 07:54:50.000 155 12312.67 97.00 55402.05 88888.00 2007-06-04 07:54:50.125 155 12312.65 96.97 55402.07 88888.00 2007-06-04 07:54:50.250 155 12312.65 96.95 55402.07 88888.00 2007-06-04 07:54:50.375 155 12312.62 97.00 55402.10 88888.00 2007-06-04 07:54:50.500 155 12312.60 97.03 55402.07 88888.00 2007-06-04 07:54:50.625 155 12312.60 97.00 55402.03 88888.00 2007-06-04 07:54:50.750 155 12312.60 97.00 55402.05 88888.00 2007-06-04 07:54:50.875 155 12312.67 97.10 55402.07 88888.00 2007-06-04 07:54:51.000 155 12312.73 97.10 55402.07 88888.00 2007-06-04 07:54:51.125 155 12312.62 97.03 55402.03 88888.00 2007-06-04 07:54:51.250 155 12312.58 97.00 55402.03 88888.00 2007-06-04 07:54:51.375 155 12312.73 97.10 55402.07 88888.00 2007-06-04 07:54:51.500 155 12312.75 97.12 55402.10 88888.00 2007-06-04 07:54:51.625 155 12312.73 97.10 55402.07 88888.00 2007-06-04 07:54:51.750 155 12312.70 97.00 55402.03 88888.00 2007-06-04 07:54:51.875 155 12312.67 97.03 55402.07 88888.00 2007-06-04 07:54:52.000 155 12312.70 97.10 55402.12 88888.00 2007-06-04 07:54:52.125 155 12312.67 97.15 55402.12 88888.00 2007-06-04 07:54:52.250 155 12312.58 97.10 55402.12 88888.00 2007-06-04 07:54:52.375 155 12312.58 97.12 55402.12 88888.00 2007-06-04 07:54:52.500 155 12312.55 97.10 55402.15 88888.00 2007-06-04 07:54:52.625 155 12312.58 97.10 55402.15 88888.00 2007-06-04 07:54:52.750 155 12312.55 97.10 55402.15 88888.00 2007-06-04 07:54:52.875 155 12312.52 97.05 55402.10 88888.00 2007-06-04 07:54:53.000 155 12312.52 97.08 55402.10 88888.00 2007-06-04 07:54:53.125 155 12312.58 97.10 55402.10 88888.00 2007-06-04 07:54:53.250 155 12312.58 97.10 55402.10 88888.00 2007-06-04 07:54:53.375 155 12312.58 97.10 55402.10 88888.00 2007-06-04 07:54:53.500 155 12312.58 97.10 55402.12 88888.00 2007-06-04 07:54:53.625 155 12312.52 97.08 55402.10 88888.00 2007-06-04 07:54:53.750 155 12312.52 97.10 55402.12 88888.00 2007-06-04 07:54:53.875 155 12312.45 97.05 55402.10 88888.00 2007-06-04 07:54:54.000 155 12312.40 97.03 55402.10 88888.00 2007-06-04 07:54:54.125 155 12312.45 97.08 55402.18 88888.00 2007-06-04 07:54:54.250 155 12312.48 97.05 55402.18 88888.00 2007-06-04 07:54:54.375 155 12312.42 97.03 55402.15 88888.00 2007-06-04 07:54:54.500 155 12312.50 97.03 55402.18 88888.00 2007-06-04 07:54:54.625 155 12312.52 97.03 55402.18 88888.00 2007-06-04 07:54:54.750 155 12312.48 97.00 55402.15 88888.00 2007-06-04 07:54:54.875 155 12312.50 97.03 55402.18 88888.00 2007-06-04 07:54:55.000 155 12312.48 97.03 55402.18 88888.00 2007-06-04 07:54:55.125 155 12312.38 97.05 55402.15 88888.00 2007-06-04 07:54:55.250 155 12312.35 97.00 55402.15 88888.00 2007-06-04 07:54:55.375 155 12312.38 97.03 55402.15 88888.00 2007-06-04 07:54:55.500 155 12312.38 97.05 55402.15 88888.00 2007-06-04 07:54:55.625 155 12312.45 97.10 55402.15 88888.00 2007-06-04 07:54:55.750 155 12312.48 97.12 55402.15 88888.00 2007-06-04 07:54:55.875 155 12312.40 97.05 55402.15 88888.00 2007-06-04 07:54:56.000 155 12312.38 96.97 55402.15 88888.00 2007-06-04 07:54:56.125 155 12312.40 97.03 55402.15 88888.00 2007-06-04 07:54:56.250 155 12312.30 97.00 55402.12 88888.00 2007-06-04 07:54:56.375 155 12312.30 97.03 55402.15 88888.00 2007-06-04 07:54:56.500 155 12312.35 97.05 55402.18 88888.00 2007-06-04 07:54:56.625 155 12312.40 97.10 55402.18 88888.00 2007-06-04 07:54:56.750 155 12312.35 97.05 55402.18 88888.00 2007-06-04 07:54:56.875 155 12312.35 97.03 55402.15 88888.00 2007-06-04 07:54:57.000 155 12312.40 97.05 55402.15 88888.00 2007-06-04 07:54:57.125 155 12312.38 97.03 55402.15 88888.00 2007-06-04 07:54:57.250 155 12312.33 97.05 55402.18 88888.00 2007-06-04 07:54:57.375 155 12312.40 97.08 55402.20 88888.00 2007-06-04 07:54:57.500 155 12312.35 97.05 55402.20 88888.00 2007-06-04 07:54:57.625 155 12312.27 97.05 55402.22 88888.00 2007-06-04 07:54:57.750 155 12312.30 97.08 55402.25 88888.00 2007-06-04 07:54:57.875 155 12312.35 97.03 55402.22 88888.00 2007-06-04 07:54:58.000 155 12312.33 97.03 55402.18 88888.00 2007-06-04 07:54:58.125 155 12312.35 97.05 55402.15 88888.00 2007-06-04 07:54:58.250 155 12312.38 97.03 55402.20 88888.00 2007-06-04 07:54:58.375 155 12312.42 97.05 55402.20 88888.00 2007-06-04 07:54:58.500 155 12312.33 97.05 55402.18 88888.00 2007-06-04 07:54:58.625 155 12312.23 97.03 55402.18 88888.00 2007-06-04 07:54:58.750 155 12312.23 97.05 55402.15 88888.00 2007-06-04 07:54:58.875 155 12312.33 97.05 55402.15 88888.00 2007-06-04 07:54:59.000 155 12312.35 97.03 55402.18 88888.00 2007-06-04 07:54:59.125 155 12312.40 97.10 55402.22 88888.00 2007-06-04 07:54:59.250 155 12312.40 97.15 55402.28 88888.00 2007-06-04 07:54:59.375 155 12312.38 97.17 55402.25 88888.00 2007-06-04 07:54:59.500 155 12312.33 97.12 55402.20 88888.00 2007-06-04 07:54:59.625 155 12312.30 97.08 55402.18 88888.00 2007-06-04 07:54:59.750 155 12312.33 97.05 55402.18 88888.00 2007-06-04 07:54:59.875 155 12312.30 97.03 55402.15 88888.00 2007-06-04 07:55:00.000 155 12312.27 97.05 55402.18 88888.00 2007-06-04 07:55:00.125 155 12312.27 97.05 55402.20 88888.00 2007-06-04 07:55:00.250 155 12312.25 96.97 55402.25 88888.00 2007-06-04 07:55:00.375 155 12312.23 97.00 55402.22 88888.00 2007-06-04 07:55:00.500 155 12312.25 97.10 55402.25 88888.00 2007-06-04 07:55:00.625 155 12312.35 97.15 55402.25 88888.00 2007-06-04 07:55:00.750 155 12312.35 97.12 55402.25 88888.00 2007-06-04 07:55:00.875 155 12312.35 97.08 55402.25 88888.00 2007-06-04 07:55:01.000 155 12312.30 97.03 55402.22 88888.00 2007-06-04 07:55:01.125 155 12312.20 97.00 55402.25 88888.00 2007-06-04 07:55:01.250 155 12312.10 97.03 55402.22 88888.00 2007-06-04 07:55:01.375 155 12312.10 97.03 55402.22 88888.00 2007-06-04 07:55:01.500 155 12312.25 97.12 55402.28 88888.00 2007-06-04 07:55:01.625 155 12312.35 97.15 55402.25 88888.00 2007-06-04 07:55:01.750 155 12312.33 97.12 55402.28 88888.00 2007-06-04 07:55:01.875 155 12312.25 97.05 55402.25 88888.00 2007-06-04 07:55:02.000 155 12312.17 97.05 55402.22 88888.00 2007-06-04 07:55:02.125 155 12312.25 97.08 55402.28 88888.00 2007-06-04 07:55:02.250 155 12312.27 97.00 55402.22 88888.00 2007-06-04 07:55:02.375 155 12312.30 97.03 55402.22 88888.00 2007-06-04 07:55:02.500 155 12312.30 97.05 55402.25 88888.00 2007-06-04 07:55:02.625 155 12312.33 97.03 55402.25 88888.00 2007-06-04 07:55:02.750 155 12312.33 97.03 55402.28 88888.00 2007-06-04 07:55:02.875 155 12312.33 97.00 55402.25 88888.00 2007-06-04 07:55:03.000 155 12312.30 97.00 55402.25 88888.00 2007-06-04 07:55:03.125 155 12312.27 97.05 55402.28 88888.00 2007-06-04 07:55:03.250 155 12312.23 97.00 55402.25 88888.00 2007-06-04 07:55:03.375 155 12312.27 97.03 55402.22 88888.00 2007-06-04 07:55:03.500 155 12312.27 97.10 55402.25 88888.00 2007-06-04 07:55:03.625 155 12312.25 97.05 55402.25 88888.00 2007-06-04 07:55:03.750 155 12312.27 97.03 55402.28 88888.00 2007-06-04 07:55:03.875 155 12312.30 97.08 55402.28 88888.00 2007-06-04 07:55:04.000 155 12312.27 97.08 55402.28 88888.00 2007-06-04 07:55:04.125 155 12312.23 97.03 55402.28 88888.00 2007-06-04 07:55:04.250 155 12312.15 96.97 55402.25 88888.00 2007-06-04 07:55:04.375 155 12312.20 97.03 55402.25 88888.00 2007-06-04 07:55:04.500 155 12312.20 97.03 55402.22 88888.00 2007-06-04 07:55:04.625 155 12312.15 97.03 55402.25 88888.00 2007-06-04 07:55:04.750 155 12312.12 97.05 55402.22 88888.00 2007-06-04 07:55:04.875 155 12312.15 97.08 55402.22 88888.00 2007-06-04 07:55:05.000 155 12312.20 97.08 55402.25 88888.00 2007-06-04 07:55:05.125 155 12312.15 97.10 55402.25 88888.00 2007-06-04 07:55:05.250 155 12312.08 97.05 55402.25 88888.00 2007-06-04 07:55:05.375 155 12312.10 97.08 55402.30 88888.00 2007-06-04 07:55:05.500 155 12312.10 97.00 55402.30 88888.00 2007-06-04 07:55:05.625 155 12312.08 97.03 55402.28 88888.00 2007-06-04 07:55:05.750 155 12312.05 97.05 55402.30 88888.00 2007-06-04 07:55:05.875 155 12312.10 97.03 55402.30 88888.00 2007-06-04 07:55:06.000 155 12312.20 97.00 55402.30 88888.00 2007-06-04 07:55:06.125 155 12312.20 97.03 55402.30 88888.00 2007-06-04 07:55:06.250 155 12312.15 97.08 55402.32 88888.00 2007-06-04 07:55:06.375 155 12312.10 97.05 55402.28 88888.00 2007-06-04 07:55:06.500 155 12312.12 97.03 55402.30 88888.00 2007-06-04 07:55:06.625 155 12312.10 97.00 55402.28 88888.00 2007-06-04 07:55:06.750 155 12312.10 97.08 55402.32 88888.00 2007-06-04 07:55:06.875 155 12312.08 97.10 55402.32 88888.00 2007-06-04 07:55:07.000 155 12312.02 97.00 55402.30 88888.00 2007-06-04 07:55:07.125 155 12312.02 96.95 55402.35 88888.00 2007-06-04 07:55:07.250 155 12312.08 97.00 55402.38 88888.00 2007-06-04 07:55:07.375 155 12312.15 97.05 55402.35 88888.00 2007-06-04 07:55:07.500 155 12312.17 97.08 55402.35 88888.00 2007-06-04 07:55:07.625 155 12312.17 97.05 55402.35 88888.00 2007-06-04 07:55:07.750 155 12312.12 97.03 55402.32 88888.00 2007-06-04 07:55:07.875 155 12312.12 97.03 55402.30 88888.00 2007-06-04 07:55:08.000 155 12312.17 97.05 55402.32 88888.00 2007-06-04 07:55:08.125 155 12312.23 97.08 55402.35 88888.00 2007-06-04 07:55:08.250 155 12312.15 97.08 55402.35 88888.00 2007-06-04 07:55:08.375 155 12312.12 97.03 55402.35 88888.00 2007-06-04 07:55:08.500 155 12312.20 97.03 55402.35 88888.00 2007-06-04 07:55:08.625 155 12312.17 97.08 55402.38 88888.00 2007-06-04 07:55:08.750 155 12312.15 97.05 55402.32 88888.00 2007-06-04 07:55:08.875 155 12312.12 97.03 55402.35 88888.00 2007-06-04 07:55:09.000 155 12312.05 97.00 55402.32 88888.00 2007-06-04 07:55:09.125 155 12312.10 97.03 55402.35 88888.00 2007-06-04 07:55:09.250 155 12312.05 97.00 55402.38 88888.00 2007-06-04 07:55:09.375 155 12312.00 96.95 55402.32 88888.00 2007-06-04 07:55:09.500 155 12312.02 97.00 55402.32 88888.00 2007-06-04 07:55:09.625 155 12312.05 97.05 55402.35 88888.00 2007-06-04 07:55:09.750 155 12312.05 97.10 55402.35 88888.00 2007-06-04 07:55:09.875 155 12312.05 97.10 55402.35 88888.00 2007-06-04 07:55:10.000 155 12312.00 97.05 55402.32 88888.00 2007-06-04 07:55:10.125 155 12311.98 97.00 55402.32 88888.00 2007-06-04 07:55:10.250 155 12311.98 97.05 55402.35 88888.00 2007-06-04 07:55:10.375 155 12311.98 97.05 55402.35 88888.00 2007-06-04 07:55:10.500 155 12311.90 96.95 55402.35 88888.00 2007-06-04 07:55:10.625 155 12311.90 96.97 55402.32 88888.00 2007-06-04 07:55:10.750 155 12311.95 97.00 55402.32 88888.00 2007-06-04 07:55:10.875 155 12311.95 96.95 55402.32 88888.00 2007-06-04 07:55:11.000 155 12311.98 97.00 55402.35 88888.00 2007-06-04 07:55:11.125 155 12311.92 97.03 55402.35 88888.00 2007-06-04 07:55:11.250 155 12311.95 97.03 55402.32 88888.00 2007-06-04 07:55:11.375 155 12312.05 97.00 55402.35 88888.00 2007-06-04 07:55:11.500 155 12312.10 97.03 55402.35 88888.00 2007-06-04 07:55:11.625 155 12312.02 97.00 55402.35 88888.00 2007-06-04 07:55:11.750 155 12311.98 97.03 55402.32 88888.00 2007-06-04 07:55:11.875 155 12311.95 97.00 55402.32 88888.00 2007-06-04 07:55:12.000 155 12312.00 96.95 55402.32 88888.00 2007-06-04 07:55:12.125 155 12312.00 96.95 55402.35 88888.00 2007-06-04 07:55:12.250 155 12312.08 97.03 55402.38 88888.00 2007-06-04 07:55:12.375 155 12312.10 97.03 55402.32 88888.00 2007-06-04 07:55:12.500 155 12312.05 97.05 55402.35 88888.00 2007-06-04 07:55:12.625 155 12312.08 97.03 55402.38 88888.00 2007-06-04 07:55:12.750 155 12312.02 97.03 55402.38 88888.00 2007-06-04 07:55:12.875 155 12311.92 97.00 55402.35 88888.00 2007-06-04 07:55:13.000 155 12311.92 97.03 55402.32 88888.00 2007-06-04 07:55:13.125 155 12311.90 97.00 55402.35 88888.00 2007-06-04 07:55:13.250 155 12311.85 96.95 55402.38 88888.00 2007-06-04 07:55:13.375 155 12311.90 97.00 55402.38 88888.00 2007-06-04 07:55:13.500 155 12311.95 97.00 55402.38 88888.00 2007-06-04 07:55:13.625 155 12311.98 96.97 55402.35 88888.00 2007-06-04 07:55:13.750 155 12312.00 96.95 55402.38 88888.00 2007-06-04 07:55:13.875 155 12312.02 97.00 55402.38 88888.00 2007-06-04 07:55:14.000 155 12312.00 97.00 55402.30 88888.00 2007-06-04 07:55:14.125 155 12311.95 97.00 55402.35 88888.00 2007-06-04 07:55:14.250 155 12311.92 96.97 55402.43 88888.00 2007-06-04 07:55:14.375 155 12311.98 96.97 55402.40 88888.00 2007-06-04 07:55:14.500 155 12311.95 96.97 55402.38 88888.00 2007-06-04 07:55:14.625 155 12312.00 97.03 55402.40 88888.00 2007-06-04 07:55:14.750 155 12312.00 97.08 55402.40 88888.00 2007-06-04 07:55:14.875 155 12311.98 97.08 55402.35 88888.00 2007-06-04 07:55:15.000 155 12311.92 97.08 55402.35 88888.00 2007-06-04 07:55:15.125 155 12311.95 97.10 55402.38 88888.00 2007-06-04 07:55:15.250 155 12311.98 97.08 55402.40 88888.00 2007-06-04 07:55:15.375 155 12312.00 97.05 55402.38 88888.00 2007-06-04 07:55:15.500 155 12311.90 97.00 55402.35 88888.00 2007-06-04 07:55:15.625 155 12311.85 97.00 55402.38 88888.00 2007-06-04 07:55:15.750 155 12311.90 97.00 55402.38 88888.00 2007-06-04 07:55:15.875 155 12311.98 97.05 55402.38 88888.00 2007-06-04 07:55:16.000 155 12312.05 97.05 55402.35 88888.00 2007-06-04 07:55:16.125 155 12312.10 97.03 55402.35 88888.00 2007-06-04 07:55:16.250 155 12312.05 97.08 55402.38 88888.00 2007-06-04 07:55:16.375 155 12312.00 97.00 55402.35 88888.00 2007-06-04 07:55:16.500 155 12311.92 97.08 55402.38 88888.00 2007-06-04 07:55:16.625 155 12311.95 97.05 55402.38 88888.00 2007-06-04 07:55:16.750 155 12312.00 97.03 55402.38 88888.00 2007-06-04 07:55:16.875 155 12311.95 97.03 55402.35 88888.00 2007-06-04 07:55:17.000 155 12311.95 97.05 55402.38 88888.00 2007-06-04 07:55:17.125 155 12311.98 97.10 55402.38 88888.00 2007-06-04 07:55:17.250 155 12311.92 97.10 55402.40 88888.00 2007-06-04 07:55:17.375 155 12311.92 97.08 55402.40 88888.00 2007-06-04 07:55:17.500 155 12311.85 97.00 55402.38 88888.00 2007-06-04 07:55:17.625 155 12311.88 97.00 55402.35 88888.00 2007-06-04 07:55:17.750 155 12311.85 97.03 55402.38 88888.00 2007-06-04 07:55:17.875 155 12311.88 97.12 55402.40 88888.00 2007-06-04 07:55:18.000 155 12311.92 97.10 55402.43 88888.00 2007-06-04 07:55:18.125 155 12311.95 97.10 55402.43 88888.00 2007-06-04 07:55:18.250 155 12311.98 97.10 55402.43 88888.00 2007-06-04 07:55:18.375 155 12312.00 97.08 55402.40 88888.00 2007-06-04 07:55:18.500 155 12311.98 97.08 55402.38 88888.00 2007-06-04 07:55:18.625 155 12311.95 97.08 55402.40 88888.00 2007-06-04 07:55:18.750 155 12311.95 97.05 55402.40 88888.00 2007-06-04 07:55:18.875 155 12312.00 97.12 55402.43 88888.00 2007-06-04 07:55:19.000 155 12312.00 97.08 55402.40 88888.00 2007-06-04 07:55:19.125 155 12311.90 97.03 55402.40 88888.00 2007-06-04 07:55:19.250 155 12311.77 97.05 55402.43 88888.00 2007-06-04 07:55:19.375 155 12311.83 97.05 55402.40 88888.00 2007-06-04 07:55:19.500 155 12311.83 97.08 55402.38 88888.00 2007-06-04 07:55:19.625 155 12311.80 97.12 55402.40 88888.00 2007-06-04 07:55:19.750 155 12311.77 97.17 55402.45 88888.00 2007-06-04 07:55:19.875 155 12311.77 97.22 55402.45 88888.00 2007-06-04 07:55:20.000 155 12311.77 97.20 55402.43 88888.00 2007-06-04 07:55:20.125 155 12311.83 97.10 55402.38 88888.00 2007-06-04 07:55:20.250 155 12311.80 97.05 55402.40 88888.00 2007-06-04 07:55:20.375 155 12311.95 97.12 55402.43 88888.00 2007-06-04 07:55:20.500 155 12311.95 97.12 55402.43 88888.00 2007-06-04 07:55:20.625 155 12311.83 97.15 55402.43 88888.00 2007-06-04 07:55:20.750 155 12311.77 97.15 55402.40 88888.00 2007-06-04 07:55:20.875 155 12311.85 97.12 55402.43 88888.00 2007-06-04 07:55:21.000 155 12311.83 97.15 55402.40 88888.00 2007-06-04 07:55:21.125 155 12311.80 97.20 55402.43 88888.00 2007-06-04 07:55:21.250 155 12311.77 97.17 55402.45 88888.00 2007-06-04 07:55:21.375 155 12311.77 97.10 55402.43 88888.00 2007-06-04 07:55:21.500 155 12311.83 97.10 55402.43 88888.00 2007-06-04 07:55:21.625 155 12311.85 97.10 55402.40 88888.00 2007-06-04 07:55:21.750 155 12311.83 97.15 55402.40 88888.00 2007-06-04 07:55:21.875 155 12311.85 97.17 55402.40 88888.00 2007-06-04 07:55:22.000 155 12311.88 97.17 55402.38 88888.00 2007-06-04 07:55:22.125 155 12311.77 97.17 55402.40 88888.00 2007-06-04 07:55:22.250 155 12311.75 97.20 55402.40 88888.00 2007-06-04 07:55:22.375 155 12311.73 97.20 55402.43 88888.00 2007-06-04 07:55:22.500 155 12311.70 97.17 55402.43 88888.00 2007-06-04 07:55:22.625 155 12311.75 97.17 55402.40 88888.00 2007-06-04 07:55:22.750 155 12311.80 97.15 55402.40 88888.00 2007-06-04 07:55:22.875 155 12311.77 97.15 55402.38 88888.00 2007-06-04 07:55:23.000 155 12311.80 97.22 55402.40 88888.00 2007-06-04 07:55:23.125 155 12311.80 97.25 55402.45 88888.00 2007-06-04 07:55:23.250 155 12311.80 97.17 55402.43 88888.00 2007-06-04 07:55:23.375 155 12311.83 97.17 55402.45 88888.00 2007-06-04 07:55:23.500 155 12311.88 97.20 55402.43 88888.00 2007-06-04 07:55:23.625 155 12311.85 97.20 55402.40 88888.00 2007-06-04 07:55:23.750 155 12311.83 97.20 55402.38 88888.00 2007-06-04 07:55:23.875 155 12311.88 97.22 55402.40 88888.00 2007-06-04 07:55:24.000 155 12311.92 97.25 55402.40 88888.00 2007-06-04 07:55:24.125 155 12311.90 97.25 55402.40 88888.00 2007-06-04 07:55:24.250 155 12311.90 97.28 55402.43 88888.00 2007-06-04 07:55:24.375 155 12311.85 97.25 55402.40 88888.00 2007-06-04 07:55:24.500 155 12311.90 97.22 55402.43 88888.00 2007-06-04 07:55:24.625 155 12311.95 97.25 55402.43 88888.00 2007-06-04 07:55:24.750 155 12311.88 97.28 55402.43 88888.00 2007-06-04 07:55:24.875 155 12311.80 97.25 55402.43 88888.00 2007-06-04 07:55:25.000 155 12311.77 97.22 55402.43 88888.00 2007-06-04 07:55:25.125 155 12311.77 97.20 55402.43 88888.00 2007-06-04 07:55:25.250 155 12311.70 97.12 55402.38 88888.00 2007-06-04 07:55:25.375 155 12311.75 97.17 55402.38 88888.00 2007-06-04 07:55:25.500 155 12311.80 97.22 55402.43 88888.00 2007-06-04 07:55:25.625 155 12311.80 97.25 55402.45 88888.00 2007-06-04 07:55:25.750 155 12311.90 97.30 55402.45 88888.00 2007-06-04 07:55:25.875 155 12311.88 97.30 55402.45 88888.00 2007-06-04 07:55:26.000 155 12311.77 97.22 55402.43 88888.00 2007-06-04 07:55:26.125 155 12311.77 97.25 55402.45 88888.00 2007-06-04 07:55:26.250 155 12311.77 97.28 55402.43 88888.00 2007-06-04 07:55:26.375 155 12311.80 97.28 55402.43 88888.00 2007-06-04 07:55:26.500 155 12311.80 97.20 55402.40 88888.00 2007-06-04 07:55:26.625 155 12311.77 97.22 55402.40 88888.00 2007-06-04 07:55:26.750 155 12311.80 97.28 55402.43 88888.00 2007-06-04 07:55:26.875 155 12311.83 97.28 55402.40 88888.00 2007-06-04 07:55:27.000 155 12311.85 97.28 55402.40 88888.00 2007-06-04 07:55:27.125 155 12311.90 97.30 55402.43 88888.00 2007-06-04 07:55:27.250 155 12311.92 97.22 55402.43 88888.00 2007-06-04 07:55:27.375 155 12311.98 97.28 55402.43 88888.00 2007-06-04 07:55:27.500 155 12311.90 97.30 55402.38 88888.00 2007-06-04 07:55:27.625 155 12311.83 97.28 55402.38 88888.00 2007-06-04 07:55:27.750 155 12311.85 97.28 55402.38 88888.00 2007-06-04 07:55:27.875 155 12311.85 97.30 55402.38 88888.00 2007-06-04 07:55:28.000 155 12311.85 97.33 55402.40 88888.00 2007-06-04 07:55:28.125 155 12311.85 97.33 55402.40 88888.00 2007-06-04 07:55:28.250 155 12311.77 97.35 55402.40 88888.00 2007-06-04 07:55:28.375 155 12311.77 97.38 55402.40 88888.00 2007-06-04 07:55:28.500 155 12311.77 97.30 55402.40 88888.00 2007-06-04 07:55:28.625 155 12311.75 97.28 55402.38 88888.00 2007-06-04 07:55:28.750 155 12311.80 97.30 55402.40 88888.00 2007-06-04 07:55:28.875 155 12311.88 97.35 55402.45 88888.00 2007-06-04 07:55:29.000 155 12311.85 97.38 55402.45 88888.00 2007-06-04 07:55:29.125 155 12311.80 97.40 55402.45 88888.00 2007-06-04 07:55:29.250 155 12311.75 97.38 55402.43 88888.00 2007-06-04 07:55:29.375 155 12311.77 97.38 55402.40 88888.00 2007-06-04 07:55:29.500 155 12311.75 97.33 55402.40 88888.00 2007-06-04 07:55:29.625 155 12311.75 97.35 55402.35 88888.00 2007-06-04 07:55:29.750 155 12311.85 97.40 55402.38 88888.00 2007-06-04 07:55:29.875 155 12311.83 97.40 55402.40 88888.00 2007-06-04 07:55:30.000 155 12311.80 97.40 55402.40 88888.00 2007-06-04 07:55:30.125 155 12311.80 97.35 55402.40 88888.00 2007-06-04 07:55:30.250 155 12311.85 97.33 55402.43 88888.00 2007-06-04 07:55:30.375 155 12311.88 97.35 55402.43 88888.00 2007-06-04 07:55:30.500 155 12311.83 97.38 55402.40 88888.00 2007-06-04 07:55:30.625 155 12311.85 97.42 55402.43 88888.00 2007-06-04 07:55:30.750 155 12311.88 97.47 55402.43 88888.00 2007-06-04 07:55:30.875 155 12311.88 97.38 55402.38 88888.00 2007-06-04 07:55:31.000 155 12311.90 97.35 55402.35 88888.00 2007-06-04 07:55:31.125 155 12311.90 97.40 55402.38 88888.00 2007-06-04 07:55:31.250 155 12311.88 97.47 55402.43 88888.00 2007-06-04 07:55:31.375 155 12311.90 97.45 55402.40 88888.00 2007-06-04 07:55:31.500 155 12311.90 97.45 55402.40 88888.00 2007-06-04 07:55:31.625 155 12311.90 97.45 55402.40 88888.00 2007-06-04 07:55:31.750 155 12311.85 97.42 55402.38 88888.00 2007-06-04 07:55:31.875 155 12311.77 97.45 55402.38 88888.00 2007-06-04 07:55:32.000 155 12311.73 97.47 55402.38 88888.00 2007-06-04 07:55:32.125 155 12311.75 97.42 55402.40 88888.00 2007-06-04 07:55:32.250 155 12311.77 97.42 55402.40 88888.00 2007-06-04 07:55:32.375 155 12311.67 97.45 55402.35 88888.00 2007-06-04 07:55:32.500 155 12311.65 97.50 55402.40 88888.00 2007-06-04 07:55:32.625 155 12311.73 97.55 55402.45 88888.00 2007-06-04 07:55:32.750 155 12311.83 97.53 55402.40 88888.00 2007-06-04 07:55:32.875 155 12311.80 97.47 55402.38 88888.00 2007-06-04 07:55:33.000 155 12311.83 97.50 55402.35 88888.00 2007-06-04 07:55:33.125 155 12311.85 97.53 55402.38 88888.00 2007-06-04 07:55:33.250 155 12311.75 97.50 55402.38 88888.00 2007-06-04 07:55:33.375 155 12311.73 97.45 55402.38 88888.00 2007-06-04 07:55:33.500 155 12311.73 97.55 55402.43 88888.00 2007-06-04 07:55:33.625 155 12311.67 97.47 55402.40 88888.00 2007-06-04 07:55:33.750 155 12311.77 97.45 55402.38 88888.00 2007-06-04 07:55:33.875 155 12311.80 97.47 55402.40 88888.00 2007-06-04 07:55:34.000 155 12311.77 97.47 55402.40 88888.00 2007-06-04 07:55:34.125 155 12311.88 97.50 55402.40 88888.00 2007-06-04 07:55:34.250 155 12311.85 97.50 55402.38 88888.00 2007-06-04 07:55:34.375 155 12311.83 97.50 55402.35 88888.00 2007-06-04 07:55:34.500 155 12311.80 97.53 55402.38 88888.00 2007-06-04 07:55:34.625 155 12311.80 97.53 55402.35 88888.00 2007-06-04 07:55:34.750 155 12311.77 97.50 55402.32 88888.00 2007-06-04 07:55:34.875 155 12311.77 97.55 55402.35 88888.00 2007-06-04 07:55:35.000 155 12311.80 97.58 55402.40 88888.00 2007-06-04 07:55:35.125 155 12311.90 97.58 55402.40 88888.00 2007-06-04 07:55:35.250 155 12311.95 97.53 55402.40 88888.00 2007-06-04 07:55:35.375 155 12312.00 97.55 55402.38 88888.00 2007-06-04 07:55:35.500 155 12311.95 97.53 55402.35 88888.00 2007-06-04 07:55:35.625 155 12311.95 97.50 55402.35 88888.00 2007-06-04 07:55:35.750 155 12311.98 97.58 55402.38 88888.00 2007-06-04 07:55:35.875 155 12311.98 97.55 55402.38 88888.00 2007-06-04 07:55:36.000 155 12311.92 97.47 55402.32 88888.00 2007-06-04 07:55:36.125 155 12311.88 97.45 55402.32 88888.00 2007-06-04 07:55:36.250 155 12311.90 97.53 55402.38 88888.00 2007-06-04 07:55:36.375 155 12311.92 97.55 55402.38 88888.00 2007-06-04 07:55:36.500 155 12311.90 97.50 55402.35 88888.00 2007-06-04 07:55:36.625 155 12311.85 97.53 55402.32 88888.00 2007-06-04 07:55:36.750 155 12311.85 97.60 55402.32 88888.00 2007-06-04 07:55:36.875 155 12311.83 97.53 55402.32 88888.00 2007-06-04 07:55:37.000 155 12311.85 97.55 55402.35 88888.00 2007-06-04 07:55:37.125 155 12311.85 97.55 55402.32 88888.00 2007-06-04 07:55:37.250 155 12311.90 97.50 55402.35 88888.00 2007-06-04 07:55:37.375 155 12311.92 97.53 55402.38 88888.00 2007-06-04 07:55:37.500 155 12311.92 97.58 55402.40 88888.00 2007-06-04 07:55:37.625 155 12311.88 97.60 55402.35 88888.00 2007-06-04 07:55:37.750 155 12311.90 97.58 55402.38 88888.00 2007-06-04 07:55:37.875 155 12311.92 97.53 55402.35 88888.00 2007-06-04 07:55:38.000 155 12311.92 97.53 55402.35 88888.00 2007-06-04 07:55:38.125 155 12311.95 97.53 55402.35 88888.00 2007-06-04 07:55:38.250 155 12312.00 97.55 55402.35 88888.00 2007-06-04 07:55:38.375 155 12312.05 97.60 55402.30 88888.00 2007-06-04 07:55:38.500 155 12312.00 97.60 55402.30 88888.00 2007-06-04 07:55:38.625 155 12311.95 97.60 55402.30 88888.00 2007-06-04 07:55:38.750 155 12312.00 97.60 55402.32 88888.00 2007-06-04 07:55:38.875 155 12312.08 97.65 55402.35 88888.00 2007-06-04 07:55:39.000 155 12312.10 97.65 55402.35 88888.00 2007-06-04 07:55:39.125 155 12312.02 97.60 55402.32 88888.00 2007-06-04 07:55:39.250 155 12312.00 97.60 55402.32 88888.00 2007-06-04 07:55:39.375 155 12312.08 97.65 55402.32 88888.00 2007-06-04 07:55:39.500 155 12312.05 97.62 55402.28 88888.00 2007-06-04 07:55:39.625 155 12312.00 97.60 55402.30 88888.00 2007-06-04 07:55:39.750 155 12312.02 97.60 55402.30 88888.00 2007-06-04 07:55:39.875 155 12312.08 97.65 55402.30 88888.00 2007-06-04 07:55:40.000 155 12312.08 97.65 55402.30 88888.00 2007-06-04 07:55:40.125 155 12312.05 97.70 55402.32 88888.00 2007-06-04 07:55:40.250 155 12312.05 97.70 55402.32 88888.00 2007-06-04 07:55:40.375 155 12312.02 97.67 55402.32 88888.00 2007-06-04 07:55:40.500 155 12311.95 97.67 55402.32 88888.00 2007-06-04 07:55:40.625 155 12312.00 97.72 55402.32 88888.00 2007-06-04 07:55:40.750 155 12312.12 97.75 55402.35 88888.00 2007-06-04 07:55:40.875 155 12312.15 97.70 55402.30 88888.00 2007-06-04 07:55:41.000 155 12312.05 97.65 55402.30 88888.00 2007-06-04 07:55:41.125 155 12312.00 97.70 55402.32 88888.00 2007-06-04 07:55:41.250 155 12311.98 97.70 55402.32 88888.00 2007-06-04 07:55:41.375 155 12312.00 97.70 55402.32 88888.00 2007-06-04 07:55:41.500 155 12312.10 97.70 55402.32 88888.00 2007-06-04 07:55:41.625 155 12312.20 97.70 55402.35 88888.00 2007-06-04 07:55:41.750 155 12312.15 97.72 55402.32 88888.00 2007-06-04 07:55:41.875 155 12312.17 97.70 55402.35 88888.00 2007-06-04 07:55:42.000 155 12312.17 97.67 55402.30 88888.00 2007-06-04 07:55:42.125 155 12312.25 97.70 55402.32 88888.00 2007-06-04 07:55:42.250 155 12312.17 97.67 55402.32 88888.00 2007-06-04 07:55:42.375 155 12312.15 97.70 55402.30 88888.00 2007-06-04 07:55:42.500 155 12312.17 97.70 55402.32 88888.00 2007-06-04 07:55:42.625 155 12312.17 97.72 55402.30 88888.00 2007-06-04 07:55:42.750 155 12312.20 97.75 55402.32 88888.00 2007-06-04 07:55:42.875 155 12312.15 97.75 55402.32 88888.00 2007-06-04 07:55:43.000 155 12312.10 97.70 55402.30 88888.00 2007-06-04 07:55:43.125 155 12312.05 97.67 55402.30 88888.00 2007-06-04 07:55:43.250 155 12312.08 97.72 55402.32 88888.00 2007-06-04 07:55:43.375 155 12312.17 97.75 55402.32 88888.00 2007-06-04 07:55:43.500 155 12312.20 97.72 55402.32 88888.00 2007-06-04 07:55:43.625 155 12312.15 97.72 55402.32 88888.00 2007-06-04 07:55:43.750 155 12312.15 97.75 55402.32 88888.00 2007-06-04 07:55:43.875 155 12312.23 97.78 55402.32 88888.00 2007-06-04 07:55:44.000 155 12312.25 97.83 55402.32 88888.00 2007-06-04 07:55:44.125 155 12312.20 97.72 55402.30 88888.00 2007-06-04 07:55:44.250 155 12312.12 97.72 55402.30 88888.00 2007-06-04 07:55:44.375 155 12312.17 97.78 55402.30 88888.00 2007-06-04 07:55:44.500 155 12312.27 97.83 55402.32 88888.00 2007-06-04 07:55:44.625 155 12312.27 97.78 55402.32 88888.00 2007-06-04 07:55:44.750 155 12312.25 97.78 55402.35 88888.00 2007-06-04 07:55:44.875 155 12312.20 97.75 55402.30 88888.00 2007-06-04 07:55:45.000 155 12312.20 97.78 55402.25 88888.00 2007-06-04 07:55:45.125 155 12312.25 97.83 55402.30 88888.00 2007-06-04 07:55:45.250 155 12312.27 97.78 55402.30 88888.00 2007-06-04 07:55:45.375 155 12312.23 97.78 55402.30 88888.00 2007-06-04 07:55:45.500 155 12312.25 97.85 55402.35 88888.00 2007-06-04 07:55:45.625 155 12312.38 97.90 55402.35 88888.00 2007-06-04 07:55:45.750 155 12312.35 97.83 55402.30 88888.00 2007-06-04 07:55:45.875 155 12312.27 97.78 55402.28 88888.00 2007-06-04 07:55:46.000 155 12312.25 97.78 55402.25 88888.00 2007-06-04 07:55:46.125 155 12312.23 97.78 55402.28 88888.00 2007-06-04 07:55:46.250 155 12312.23 97.83 55402.30 88888.00 2007-06-04 07:55:46.375 155 12312.27 97.88 55402.30 88888.00 2007-06-04 07:55:46.500 155 12312.25 97.88 55402.30 88888.00 2007-06-04 07:55:46.625 155 12312.17 97.85 55402.32 88888.00 2007-06-04 07:55:46.750 155 12312.17 97.85 55402.30 88888.00 2007-06-04 07:55:46.875 155 12312.17 97.80 55402.28 88888.00 2007-06-04 07:55:47.000 155 12312.23 97.83 55402.25 88888.00 2007-06-04 07:55:47.125 155 12312.23 97.78 55402.28 88888.00 2007-06-04 07:55:47.250 155 12312.20 97.80 55402.30 88888.00 2007-06-04 07:55:47.375 155 12312.25 97.88 55402.32 88888.00 2007-06-04 07:55:47.500 155 12312.30 97.90 55402.30 88888.00 2007-06-04 07:55:47.625 155 12312.23 97.88 55402.25 88888.00 2007-06-04 07:55:47.750 155 12312.17 97.88 55402.28 88888.00 2007-06-04 07:55:47.875 155 12312.17 97.83 55402.25 88888.00 2007-06-04 07:55:48.000 155 12312.17 97.85 55402.25 88888.00 2007-06-04 07:55:48.125 155 12312.17 97.83 55402.28 88888.00 2007-06-04 07:55:48.250 155 12312.17 97.85 55402.25 88888.00 2007-06-04 07:55:48.375 155 12312.23 97.88 55402.25 88888.00 2007-06-04 07:55:48.500 155 12312.23 97.90 55402.28 88888.00 2007-06-04 07:55:48.625 155 12312.25 97.88 55402.28 88888.00 2007-06-04 07:55:48.750 155 12312.25 97.88 55402.25 88888.00 2007-06-04 07:55:48.875 155 12312.30 97.85 55402.25 88888.00 2007-06-04 07:55:49.000 155 12312.33 97.83 55402.22 88888.00 2007-06-04 07:55:49.125 155 12312.33 97.85 55402.25 88888.00 2007-06-04 07:55:49.250 155 12312.27 97.88 55402.28 88888.00 2007-06-04 07:55:49.375 155 12312.35 97.83 55402.25 88888.00 2007-06-04 07:55:49.500 155 12312.38 97.83 55402.28 88888.00 2007-06-04 07:55:49.625 155 12312.35 97.85 55402.25 88888.00 2007-06-04 07:55:49.750 155 12312.40 97.88 55402.22 88888.00 2007-06-04 07:55:49.875 155 12312.45 97.85 55402.22 88888.00 2007-06-04 07:55:50.000 155 12312.40 97.88 55402.25 88888.00 2007-06-04 07:55:50.125 155 12312.35 97.90 55402.28 88888.00 2007-06-04 07:55:50.250 155 12312.40 97.88 55402.30 88888.00 2007-06-04 07:55:50.375 155 12312.42 97.85 55402.25 88888.00 2007-06-04 07:55:50.500 155 12312.40 97.83 55402.25 88888.00 2007-06-04 07:55:50.625 155 12312.48 97.88 55402.28 88888.00 2007-06-04 07:55:50.750 155 12312.42 97.83 55402.22 88888.00 2007-06-04 07:55:50.875 155 12312.35 97.83 55402.22 88888.00 2007-06-04 07:55:51.000 155 12312.38 97.88 55402.25 88888.00 2007-06-04 07:55:51.125 155 12312.40 97.85 55402.25 88888.00 2007-06-04 07:55:51.250 155 12312.45 97.90 55402.25 88888.00 2007-06-04 07:55:51.375 155 12312.52 97.90 55402.28 88888.00 2007-06-04 07:55:51.500 155 12312.55 97.90 55402.25 88888.00 2007-06-04 07:55:51.625 155 12312.55 97.90 55402.28 88888.00 2007-06-04 07:55:51.750 155 12312.50 97.90 55402.22 88888.00 2007-06-04 07:55:51.875 155 12312.50 97.83 55402.20 88888.00 2007-06-04 07:55:52.000 155 12312.60 97.88 55402.25 88888.00 2007-06-04 07:55:52.125 155 12312.55 97.83 55402.22 88888.00 2007-06-04 07:55:52.250 155 12312.50 97.80 55402.20 88888.00 2007-06-04 07:55:52.375 155 12312.50 97.85 55402.25 88888.00 2007-06-04 07:55:52.500 155 12312.50 97.88 55402.28 88888.00 2007-06-04 07:55:52.625 155 12312.48 97.88 55402.22 88888.00 2007-06-04 07:55:52.750 155 12312.52 97.90 55402.28 88888.00 2007-06-04 07:55:52.875 155 12312.58 97.90 55402.28 88888.00 2007-06-04 07:55:53.000 155 12312.52 97.88 55402.28 88888.00 2007-06-04 07:55:53.125 155 12312.50 97.85 55402.28 88888.00 2007-06-04 07:55:53.250 155 12312.50 97.85 55402.28 88888.00 2007-06-04 07:55:53.375 155 12312.52 97.85 55402.28 88888.00 2007-06-04 07:55:53.500 155 12312.52 97.83 55402.25 88888.00 2007-06-04 07:55:53.625 155 12312.58 97.80 55402.25 88888.00 2007-06-04 07:55:53.750 155 12312.55 97.80 55402.25 88888.00 2007-06-04 07:55:53.875 155 12312.55 97.88 55402.25 88888.00 2007-06-04 07:55:54.000 155 12312.55 97.83 55402.28 88888.00 2007-06-04 07:55:54.125 155 12312.55 97.78 55402.22 88888.00 2007-06-04 07:55:54.250 155 12312.62 97.78 55402.25 88888.00 2007-06-04 07:55:54.375 155 12312.62 97.78 55402.25 88888.00 2007-06-04 07:55:54.500 155 12312.62 97.78 55402.25 88888.00 2007-06-04 07:55:54.625 155 12312.55 97.78 55402.22 88888.00 2007-06-04 07:55:54.750 155 12312.58 97.83 55402.22 88888.00 2007-06-04 07:55:54.875 155 12312.65 97.83 55402.22 88888.00 2007-06-04 07:55:55.000 155 12312.55 97.72 55402.20 88888.00 2007-06-04 07:55:55.125 155 12312.58 97.78 55402.22 88888.00 2007-06-04 07:55:55.250 155 12312.52 97.78 55402.25 88888.00 2007-06-04 07:55:55.375 155 12312.58 97.83 55402.25 88888.00 2007-06-04 07:55:55.500 155 12312.62 97.80 55402.25 88888.00 2007-06-04 07:55:55.625 155 12312.65 97.72 55402.22 88888.00 2007-06-04 07:55:55.750 155 12312.67 97.80 55402.22 88888.00 2007-06-04 07:55:55.875 155 12312.70 97.88 55402.22 88888.00 2007-06-04 07:55:56.000 155 12312.67 97.83 55402.22 88888.00 2007-06-04 07:55:56.125 155 12312.60 97.80 55402.22 88888.00 2007-06-04 07:55:56.250 155 12312.62 97.80 55402.25 88888.00 2007-06-04 07:55:56.375 155 12312.67 97.83 55402.28 88888.00 2007-06-04 07:55:56.500 155 12312.67 97.80 55402.28 88888.00 2007-06-04 07:55:56.625 155 12312.65 97.78 55402.25 88888.00 2007-06-04 07:55:56.750 155 12312.67 97.78 55402.22 88888.00 2007-06-04 07:55:56.875 155 12312.70 97.75 55402.22 88888.00 2007-06-04 07:55:57.000 155 12312.70 97.75 55402.22 88888.00 2007-06-04 07:55:57.125 155 12312.75 97.78 55402.22 88888.00 2007-06-04 07:55:57.250 155 12312.70 97.80 55402.22 88888.00 2007-06-04 07:55:57.375 155 12312.70 97.78 55402.22 88888.00 2007-06-04 07:55:57.500 155 12312.70 97.75 55402.18 88888.00 2007-06-04 07:55:57.625 155 12312.67 97.75 55402.18 88888.00 2007-06-04 07:55:57.750 155 12312.65 97.75 55402.22 88888.00 2007-06-04 07:55:57.875 155 12312.67 97.75 55402.18 88888.00 2007-06-04 07:55:58.000 155 12312.65 97.75 55402.22 88888.00 2007-06-04 07:55:58.125 155 12312.65 97.75 55402.22 88888.00 2007-06-04 07:55:58.250 155 12312.70 97.72 55402.25 88888.00 2007-06-04 07:55:58.375 155 12312.70 97.78 55402.22 88888.00 2007-06-04 07:55:58.500 155 12312.70 97.80 55402.22 88888.00 2007-06-04 07:55:58.625 155 12312.67 97.75 55402.20 88888.00 2007-06-04 07:55:58.750 155 12312.70 97.72 55402.22 88888.00 2007-06-04 07:55:58.875 155 12312.73 97.78 55402.22 88888.00 2007-06-04 07:55:59.000 155 12312.75 97.80 55402.20 88888.00 2007-06-04 07:55:59.125 155 12312.73 97.78 55402.18 88888.00 2007-06-04 07:55:59.250 155 12312.73 97.75 55402.20 88888.00 2007-06-04 07:55:59.375 155 12312.75 97.72 55402.22 88888.00 2007-06-04 07:55:59.500 155 12312.73 97.80 55402.25 88888.00 2007-06-04 07:55:59.625 155 12312.70 97.80 55402.22 88888.00 2007-06-04 07:55:59.750 155 12312.73 97.70 55402.20 88888.00 2007-06-04 07:55:59.875 155 12312.73 97.67 55402.18 88888.00 2007-06-04 07:56:00.000 155 12312.75 97.70 55402.15 88888.00 2007-06-04 07:56:00.125 155 12312.70 97.75 55402.18 88888.00 2007-06-04 07:56:00.250 155 12312.70 97.75 55402.20 88888.00 2007-06-04 07:56:00.375 155 12312.73 97.72 55402.20 88888.00 2007-06-04 07:56:00.500 155 12312.73 97.67 55402.18 88888.00 2007-06-04 07:56:00.625 155 12312.65 97.67 55402.18 88888.00 2007-06-04 07:56:00.750 155 12312.67 97.70 55402.20 88888.00 2007-06-04 07:56:00.875 155 12312.73 97.75 55402.22 88888.00 2007-06-04 07:56:01.000 155 12312.75 97.70 55402.22 88888.00 2007-06-04 07:56:01.125 155 12312.77 97.75 55402.25 88888.00 2007-06-04 07:56:01.250 155 12312.75 97.65 55402.22 88888.00 2007-06-04 07:56:01.375 155 12312.77 97.62 55402.20 88888.00 2007-06-04 07:56:01.500 155 12312.77 97.62 55402.18 88888.00 2007-06-04 07:56:01.625 155 12312.77 97.67 55402.18 88888.00 2007-06-04 07:56:01.750 155 12312.77 97.67 55402.18 88888.00 2007-06-04 07:56:01.875 155 12312.77 97.70 55402.18 88888.00 2007-06-04 07:56:02.000 155 12312.75 97.70 55402.20 88888.00 2007-06-04 07:56:02.125 155 12312.75 97.67 55402.20 88888.00 2007-06-04 07:56:02.250 155 12312.70 97.62 55402.15 88888.00 2007-06-04 07:56:02.375 155 12312.80 97.65 55402.15 88888.00 2007-06-04 07:56:02.500 155 12312.83 97.70 55402.18 88888.00 2007-06-04 07:56:02.625 155 12312.85 97.65 55402.22 88888.00 2007-06-04 07:56:02.750 155 12312.88 97.70 55402.22 88888.00 2007-06-04 07:56:02.875 155 12312.85 97.72 55402.22 88888.00 2007-06-04 07:56:03.000 155 12312.77 97.65 55402.20 88888.00 2007-06-04 07:56:03.125 155 12312.80 97.67 55402.22 88888.00 2007-06-04 07:56:03.250 155 12312.85 97.70 55402.22 88888.00 2007-06-04 07:56:03.375 155 12312.88 97.67 55402.22 88888.00 2007-06-04 07:56:03.500 155 12312.80 97.65 55402.22 88888.00 2007-06-04 07:56:03.625 155 12312.83 97.70 55402.25 88888.00 2007-06-04 07:56:03.750 155 12312.85 97.72 55402.22 88888.00 2007-06-04 07:56:03.875 155 12312.85 97.65 55402.22 88888.00 2007-06-04 07:56:04.000 155 12312.85 97.60 55402.20 88888.00 2007-06-04 07:56:04.125 155 12312.90 97.67 55402.22 88888.00 2007-06-04 07:56:04.250 155 12312.90 97.67 55402.22 88888.00 2007-06-04 07:56:04.375 155 12312.88 97.67 55402.20 88888.00 2007-06-04 07:56:04.500 155 12312.83 97.67 55402.22 88888.00 2007-06-04 07:56:04.625 155 12312.83 97.65 55402.22 88888.00 2007-06-04 07:56:04.750 155 12312.90 97.67 55402.25 88888.00 2007-06-04 07:56:04.875 155 12312.92 97.72 55402.22 88888.00 2007-06-04 07:56:05.000 155 12312.90 97.65 55402.20 88888.00 2007-06-04 07:56:05.125 155 12312.83 97.62 55402.20 88888.00 2007-06-04 07:56:05.250 155 12312.85 97.67 55402.22 88888.00 2007-06-04 07:56:05.375 155 12312.92 97.67 55402.20 88888.00 2007-06-04 07:56:05.500 155 12312.92 97.65 55402.22 88888.00 2007-06-04 07:56:05.625 155 12312.88 97.62 55402.20 88888.00 2007-06-04 07:56:05.750 155 12312.88 97.62 55402.20 88888.00 2007-06-04 07:56:05.875 155 12312.85 97.65 55402.22 88888.00 2007-06-04 07:56:06.000 155 12312.85 97.67 55402.22 88888.00 2007-06-04 07:56:06.125 155 12312.98 97.62 55402.22 88888.00 2007-06-04 07:56:06.250 155 12313.00 97.62 55402.22 88888.00 2007-06-04 07:56:06.375 155 12313.02 97.67 55402.22 88888.00 2007-06-04 07:56:06.500 155 12313.02 97.67 55402.22 88888.00 2007-06-04 07:56:06.625 155 12312.98 97.62 55402.22 88888.00 2007-06-04 07:56:06.750 155 12313.05 97.60 55402.25 88888.00 2007-06-04 07:56:06.875 155 12313.08 97.60 55402.20 88888.00 2007-06-04 07:56:07.000 155 12313.05 97.58 55402.20 88888.00 2007-06-04 07:56:07.125 155 12313.12 97.62 55402.20 88888.00 2007-06-04 07:56:07.250 155 12313.10 97.62 55402.18 88888.00 2007-06-04 07:56:07.375 155 12313.08 97.62 55402.20 88888.00 2007-06-04 07:56:07.500 155 12313.00 97.55 55402.18 88888.00 2007-06-04 07:56:07.625 155 12312.98 97.62 55402.20 88888.00 2007-06-04 07:56:07.750 155 12312.98 97.65 55402.22 88888.00 2007-06-04 07:56:07.875 155 12313.02 97.65 55402.20 88888.00 2007-06-04 07:56:08.000 155 12313.05 97.62 55402.20 88888.00 2007-06-04 07:56:08.125 155 12313.05 97.58 55402.22 88888.00 2007-06-04 07:56:08.250 155 12313.05 97.62 55402.25 88888.00 2007-06-04 07:56:08.375 155 12313.05 97.65 55402.22 88888.00 2007-06-04 07:56:08.500 155 12312.98 97.62 55402.20 88888.00 2007-06-04 07:56:08.625 155 12312.92 97.58 55402.18 88888.00 2007-06-04 07:56:08.750 155 12312.90 97.55 55402.18 88888.00 2007-06-04 07:56:08.875 155 12312.92 97.55 55402.18 88888.00 2007-06-04 07:56:09.000 155 12312.95 97.55 55402.18 88888.00 2007-06-04 07:56:09.125 155 12313.05 97.55 55402.22 88888.00 2007-06-04 07:56:09.250 155 12313.00 97.53 55402.20 88888.00 2007-06-04 07:56:09.375 155 12312.98 97.53 55402.18 88888.00 2007-06-04 07:56:09.500 155 12312.98 97.58 55402.20 88888.00 2007-06-04 07:56:09.625 155 12312.98 97.58 55402.18 88888.00 2007-06-04 07:56:09.750 155 12312.90 97.53 55402.15 88888.00 2007-06-04 07:56:09.875 155 12312.88 97.50 55402.20 88888.00 2007-06-04 07:56:10.000 155 12312.92 97.53 55402.20 88888.00 2007-06-04 07:56:10.125 155 12313.08 97.58 55402.20 88888.00 2007-06-04 07:56:10.250 155 12313.02 97.55 55402.20 88888.00 2007-06-04 07:56:10.375 155 12313.02 97.50 55402.18 88888.00 2007-06-04 07:56:10.500 155 12313.05 97.50 55402.18 88888.00 2007-06-04 07:56:10.625 155 12313.00 97.58 55402.22 88888.00 2007-06-04 07:56:10.750 155 12313.00 97.58 55402.20 88888.00 2007-06-04 07:56:10.875 155 12313.05 97.53 55402.18 88888.00 2007-06-04 07:56:11.000 155 12313.00 97.53 55402.20 88888.00 2007-06-04 07:56:11.125 155 12312.98 97.55 55402.22 88888.00 2007-06-04 07:56:11.250 155 12312.98 97.58 55402.25 88888.00 2007-06-04 07:56:11.375 155 12313.00 97.53 55402.22 88888.00 2007-06-04 07:56:11.500 155 12313.00 97.45 55402.18 88888.00 2007-06-04 07:56:11.625 155 12312.98 97.47 55402.15 88888.00 2007-06-04 07:56:11.750 155 12312.98 97.50 55402.18 88888.00 2007-06-04 07:56:11.875 155 12313.05 97.42 55402.15 88888.00 2007-06-04 07:56:12.000 155 12313.02 97.45 55402.15 88888.00 2007-06-04 07:56:12.125 155 12313.00 97.47 55402.22 88888.00 2007-06-04 07:56:12.250 155 12312.95 97.55 55402.22 88888.00 2007-06-04 07:56:12.375 155 12312.98 97.50 55402.22 88888.00 2007-06-04 07:56:12.500 155 12313.00 97.45 55402.20 88888.00 2007-06-04 07:56:12.625 155 12312.95 97.42 55402.20 88888.00 2007-06-04 07:56:12.750 155 12312.90 97.45 55402.20 88888.00 2007-06-04 07:56:12.875 155 12312.90 97.38 55402.18 88888.00 2007-06-04 07:56:13.000 155 12312.83 97.30 55402.20 88888.00 2007-06-04 07:56:13.125 155 12312.90 97.33 55402.22 88888.00 2007-06-04 07:56:13.250 155 12312.98 97.38 55402.22 88888.00 2007-06-04 07:56:13.375 155 12313.00 97.45 55402.22 88888.00 2007-06-04 07:56:13.500 155 12312.98 97.42 55402.22 88888.00 2007-06-04 07:56:13.625 155 12312.95 97.45 55402.28 88888.00 2007-06-04 07:56:13.750 155 12313.00 97.47 55402.28 88888.00 2007-06-04 07:56:13.875 155 12313.00 97.45 55402.25 88888.00 2007-06-04 07:56:14.000 155 12313.05 97.42 55402.20 88888.00 2007-06-04 07:56:14.125 155 12313.02 97.38 55402.20 88888.00 2007-06-04 07:56:14.250 155 12312.98 97.38 55402.20 88888.00 2007-06-04 07:56:14.375 155 12312.98 97.42 55402.25 88888.00 2007-06-04 07:56:14.500 155 12313.00 97.42 55402.25 88888.00 2007-06-04 07:56:14.625 155 12313.00 97.42 55402.30 88888.00 2007-06-04 07:56:14.750 155 12312.95 97.38 55402.28 88888.00 2007-06-04 07:56:14.875 155 12312.88 97.35 55402.25 88888.00 2007-06-04 07:56:15.000 155 12312.85 97.35 55402.25 88888.00 2007-06-04 07:56:15.125 155 12312.83 97.35 55402.20 88888.00 2007-06-04 07:56:15.250 155 12312.88 97.38 55402.20 88888.00 2007-06-04 07:56:15.375 155 12312.95 97.40 55402.22 88888.00 2007-06-04 07:56:15.500 155 12312.92 97.35 55402.20 88888.00 2007-06-04 07:56:15.625 155 12312.92 97.35 55402.20 88888.00 2007-06-04 07:56:15.750 155 12312.88 97.28 55402.20 88888.00 2007-06-04 07:56:15.875 155 12312.85 97.30 55402.20 88888.00 2007-06-04 07:56:16.000 155 12312.88 97.28 55402.15 88888.00 2007-06-04 07:56:16.125 155 12312.92 97.30 55402.18 88888.00 2007-06-04 07:56:16.250 155 12312.92 97.35 55402.22 88888.00 2007-06-04 07:56:16.375 155 12312.90 97.35 55402.18 88888.00 2007-06-04 07:56:16.500 155 12312.92 97.30 55402.20 88888.00 2007-06-04 07:56:16.625 155 12313.00 97.38 55402.22 88888.00 2007-06-04 07:56:16.750 155 12313.02 97.38 55402.22 88888.00 2007-06-04 07:56:16.875 155 12313.00 97.33 55402.25 88888.00 2007-06-04 07:56:17.000 155 12313.00 97.33 55402.28 88888.00 2007-06-04 07:56:17.125 155 12312.95 97.38 55402.28 88888.00 2007-06-04 07:56:17.250 155 12312.92 97.35 55402.22 88888.00 2007-06-04 07:56:17.375 155 12312.90 97.28 55402.20 88888.00 2007-06-04 07:56:17.500 155 12312.90 97.25 55402.22 88888.00 2007-06-04 07:56:17.625 155 12312.92 97.30 55402.22 88888.00 2007-06-04 07:56:17.750 155 12312.95 97.30 55402.25 88888.00 2007-06-04 07:56:17.875 155 12312.92 97.28 55402.20 88888.00 2007-06-04 07:56:18.000 155 12313.00 97.28 55402.20 88888.00 2007-06-04 07:56:18.125 155 12313.02 97.28 55402.25 88888.00 2007-06-04 07:56:18.250 155 12313.00 97.28 55402.25 88888.00 2007-06-04 07:56:18.375 155 12312.98 97.22 55402.18 88888.00 2007-06-04 07:56:18.500 155 12313.00 97.17 55402.18 88888.00 2007-06-04 07:56:18.625 155 12313.02 97.22 55402.22 88888.00 2007-06-04 07:56:18.750 155 12313.02 97.22 55402.20 88888.00 2007-06-04 07:56:18.875 155 12312.92 97.20 55402.20 88888.00 2007-06-04 07:56:19.000 155 12312.90 97.25 55402.22 88888.00 2007-06-04 07:56:19.125 155 12312.95 97.22 55402.25 88888.00 2007-06-04 07:56:19.250 155 12313.00 97.17 55402.22 88888.00 2007-06-04 07:56:19.375 155 12313.08 97.20 55402.22 88888.00 2007-06-04 07:56:19.500 155 12313.05 97.25 55402.25 88888.00 2007-06-04 07:56:19.625 155 12313.02 97.30 55402.28 88888.00 2007-06-04 07:56:19.750 155 12313.08 97.28 55402.25 88888.00 2007-06-04 07:56:19.875 155 12313.00 97.20 55402.20 88888.00 2007-06-04 07:56:20.000 155 12312.95 97.15 55402.15 88888.00 2007-06-04 07:56:20.125 155 12313.00 97.17 55402.22 88888.00 2007-06-04 07:56:20.250 155 12313.02 97.15 55402.25 88888.00 2007-06-04 07:56:20.375 155 12313.02 97.15 55402.22 88888.00 2007-06-04 07:56:20.500 155 12312.98 97.10 55402.20 88888.00 2007-06-04 07:56:20.625 155 12312.85 97.05 55402.20 88888.00 2007-06-04 07:56:20.750 155 12312.83 97.10 55402.22 88888.00 2007-06-04 07:56:20.875 155 12312.83 97.10 55402.25 88888.00 2007-06-04 07:56:21.000 155 12312.92 97.17 55402.25 88888.00 2007-06-04 07:56:21.125 155 12312.98 97.20 55402.28 88888.00 2007-06-04 07:56:21.250 155 12312.98 97.20 55402.25 88888.00 2007-06-04 07:56:21.375 155 12312.98 97.17 55402.25 88888.00 2007-06-04 07:56:21.500 155 12312.95 97.12 55402.20 88888.00 2007-06-04 07:56:21.625 155 12312.88 97.12 55402.22 88888.00 2007-06-04 07:56:21.750 155 12312.83 97.12 55402.22 88888.00 2007-06-04 07:56:21.875 155 12312.92 97.15 55402.22 88888.00 2007-06-04 07:56:22.000 155 12313.02 97.15 55402.22 88888.00 2007-06-04 07:56:22.125 155 12313.05 97.15 55402.28 88888.00 2007-06-04 07:56:22.250 155 12312.92 97.12 55402.28 88888.00 2007-06-04 07:56:22.375 155 12312.90 97.15 55402.28 88888.00 2007-06-04 07:56:22.500 155 12312.92 97.15 55402.25 88888.00 2007-06-04 07:56:22.625 155 12312.98 97.17 55402.25 88888.00 2007-06-04 07:56:22.750 155 12313.02 97.20 55402.30 88888.00 2007-06-04 07:56:22.875 155 12312.98 97.15 55402.32 88888.00 2007-06-04 07:56:23.000 155 12312.90 97.08 55402.25 88888.00 2007-06-04 07:56:23.125 155 12312.83 96.97 55402.20 88888.00 2007-06-04 07:56:23.250 155 12312.77 96.97 55402.22 88888.00 2007-06-04 07:56:23.375 155 12312.88 97.00 55402.25 88888.00 2007-06-04 07:56:23.500 155 12312.98 97.05 55402.25 88888.00 2007-06-04 07:56:23.625 155 12312.92 97.05 55402.25 88888.00 2007-06-04 07:56:23.750 155 12312.95 97.03 55402.28 88888.00 2007-06-04 07:56:23.875 155 12313.00 97.05 55402.28 88888.00 2007-06-04 07:56:24.000 155 12313.02 97.03 55402.25 88888.00 2007-06-04 07:56:24.125 155 12312.98 97.08 55402.30 88888.00 2007-06-04 07:56:24.250 155 12313.00 97.10 55402.32 88888.00 2007-06-04 07:56:24.375 155 12312.95 97.08 55402.30 88888.00 2007-06-04 07:56:24.500 155 12312.92 97.05 55402.30 88888.00 2007-06-04 07:56:24.625 155 12312.95 97.08 55402.32 88888.00 2007-06-04 07:56:24.750 155 12313.02 96.97 55402.30 88888.00 2007-06-04 07:56:24.875 155 12313.02 97.00 55402.28 88888.00 2007-06-04 07:56:25.000 155 12312.98 97.03 55402.28 88888.00 2007-06-04 07:56:25.125 155 12313.02 97.05 55402.32 88888.00 2007-06-04 07:56:25.250 155 12313.08 97.03 55402.32 88888.00 2007-06-04 07:56:25.375 155 12313.05 97.03 55402.32 88888.00 2007-06-04 07:56:25.500 155 12312.95 97.03 55402.30 88888.00 2007-06-04 07:56:25.625 155 12312.92 97.05 55402.30 88888.00 2007-06-04 07:56:25.750 155 12312.98 96.97 55402.30 88888.00 2007-06-04 07:56:25.875 155 12313.05 96.95 55402.32 88888.00 2007-06-04 07:56:26.000 155 12313.00 96.95 55402.30 88888.00 2007-06-04 07:56:26.125 155 12312.95 96.95 55402.30 88888.00 2007-06-04 07:56:26.250 155 12312.83 96.95 55402.28 88888.00 2007-06-04 07:56:26.375 155 12312.88 96.92 55402.28 88888.00 2007-06-04 07:56:26.500 155 12312.85 96.88 55402.25 88888.00 2007-06-04 07:56:26.625 155 12312.85 96.90 55402.30 88888.00 2007-06-04 07:56:26.750 155 12312.85 96.90 55402.30 88888.00 2007-06-04 07:56:26.875 155 12312.85 96.88 55402.28 88888.00 2007-06-04 07:56:27.000 155 12312.92 96.92 55402.30 88888.00 2007-06-04 07:56:27.125 155 12312.98 96.88 55402.30 88888.00 2007-06-04 07:56:27.250 155 12312.98 96.85 55402.28 88888.00 2007-06-04 07:56:27.375 155 12312.95 96.90 55402.28 88888.00 2007-06-04 07:56:27.500 155 12312.92 96.90 55402.30 88888.00 2007-06-04 07:56:27.625 155 12313.00 96.92 55402.35 88888.00 2007-06-04 07:56:27.750 155 12313.00 96.90 55402.35 88888.00 2007-06-04 07:56:27.875 155 12312.92 96.83 55402.30 88888.00 2007-06-04 07:56:28.000 155 12312.88 96.85 55402.25 88888.00 2007-06-04 07:56:28.125 155 12312.90 96.88 55402.30 88888.00 2007-06-04 07:56:28.250 155 12312.98 96.95 55402.35 88888.00 2007-06-04 07:56:28.375 155 12312.98 96.92 55402.32 88888.00 2007-06-04 07:56:28.500 155 12312.90 96.83 55402.28 88888.00 2007-06-04 07:56:28.625 155 12312.92 96.83 55402.30 88888.00 2007-06-04 07:56:28.750 155 12312.95 96.88 55402.32 88888.00 2007-06-04 07:56:28.875 155 12312.92 96.85 55402.32 88888.00 2007-06-04 07:56:29.000 155 12312.92 96.83 55402.30 88888.00 2007-06-04 07:56:29.125 155 12312.98 96.90 55402.38 88888.00 2007-06-04 07:56:29.250 155 12312.90 96.83 55402.32 88888.00 2007-06-04 07:56:29.375 155 12312.90 96.78 55402.30 88888.00 2007-06-04 07:56:29.500 155 12313.02 96.80 55402.32 88888.00 2007-06-04 07:56:29.625 155 12313.08 96.80 55402.32 88888.00 2007-06-04 07:56:29.750 155 12313.00 96.78 55402.32 88888.00 2007-06-04 07:56:29.875 155 12312.98 96.78 55402.35 88888.00 2007-06-04 07:56:30.000 155 12313.05 96.83 55402.38 88888.00 2007-06-04 07:56:30.125 155 12313.08 96.90 55402.40 88888.00 2007-06-04 07:56:30.250 155 12313.00 96.83 55402.38 88888.00 2007-06-04 07:56:30.375 155 12313.00 96.75 55402.35 88888.00 2007-06-04 07:56:30.500 155 12313.02 96.78 55402.38 88888.00 2007-06-04 07:56:30.625 155 12313.02 96.78 55402.35 88888.00 2007-06-04 07:56:30.750 155 12312.98 96.78 55402.35 88888.00 2007-06-04 07:56:30.875 155 12313.00 96.78 55402.35 88888.00 2007-06-04 07:56:31.000 155 12313.10 96.83 55402.35 88888.00 2007-06-04 07:56:31.125 155 12313.08 96.83 55402.35 88888.00 2007-06-04 07:56:31.250 155 12313.05 96.80 55402.35 88888.00 2007-06-04 07:56:31.375 155 12313.05 96.80 55402.38 88888.00 2007-06-04 07:56:31.500 155 12313.00 96.78 55402.38 88888.00 2007-06-04 07:56:31.625 155 12312.98 96.80 55402.38 88888.00 2007-06-04 07:56:31.750 155 12312.95 96.78 55402.38 88888.00 2007-06-04 07:56:31.875 155 12312.98 96.72 55402.35 88888.00 2007-06-04 07:56:32.000 155 12313.00 96.75 55402.35 88888.00 2007-06-04 07:56:32.125 155 12313.00 96.78 55402.38 88888.00 2007-06-04 07:56:32.250 155 12312.95 96.72 55402.38 88888.00 2007-06-04 07:56:32.375 155 12312.95 96.70 55402.38 88888.00 2007-06-04 07:56:32.500 155 12313.00 96.67 55402.32 88888.00 2007-06-04 07:56:32.625 155 12313.05 96.70 55402.38 88888.00 2007-06-04 07:56:32.750 155 12313.10 96.78 55402.40 88888.00 2007-06-04 07:56:32.875 155 12313.08 96.78 55402.38 88888.00 2007-06-04 07:56:33.000 155 12313.00 96.75 55402.40 88888.00 2007-06-04 07:56:33.125 155 12312.88 96.67 55402.35 88888.00 2007-06-04 07:56:33.250 155 12312.83 96.65 55402.40 88888.00 2007-06-04 07:56:33.375 155 12312.90 96.67 55402.40 88888.00 2007-06-04 07:56:33.500 155 12312.88 96.62 55402.38 88888.00 2007-06-04 07:56:33.625 155 12312.85 96.62 55402.35 88888.00 2007-06-04 07:56:33.750 155 12312.88 96.70 55402.35 88888.00 2007-06-04 07:56:33.875 155 12312.85 96.72 55402.38 88888.00 2007-06-04 07:56:34.000 155 12312.88 96.70 55402.38 88888.00 2007-06-04 07:56:34.125 155 12312.92 96.70 55402.40 88888.00 2007-06-04 07:56:34.250 155 12312.95 96.70 55402.38 88888.00 2007-06-04 07:56:34.375 155 12312.88 96.67 55402.35 88888.00 2007-06-04 07:56:34.500 155 12312.92 96.70 55402.38 88888.00 2007-06-04 07:56:34.625 155 12313.05 96.65 55402.40 88888.00 2007-06-04 07:56:34.750 155 12313.10 96.67 55402.43 88888.00 2007-06-04 07:56:34.875 155 12313.08 96.62 55402.38 88888.00 2007-06-04 07:56:35.000 155 12313.02 96.62 55402.35 88888.00 2007-06-04 07:56:35.125 155 12313.00 96.60 55402.35 88888.00 2007-06-04 07:56:35.250 155 12312.98 96.58 55402.35 88888.00 2007-06-04 07:56:35.375 155 12313.02 96.65 55402.35 88888.00 2007-06-04 07:56:35.500 155 12313.02 96.62 55402.35 88888.00 2007-06-04 07:56:35.625 155 12312.98 96.58 55402.35 88888.00 2007-06-04 07:56:35.750 155 12313.00 96.58 55402.35 88888.00 2007-06-04 07:56:35.875 155 12313.00 96.62 55402.38 88888.00 2007-06-04 07:56:36.000 155 12313.02 96.62 55402.38 88888.00 2007-06-04 07:56:36.125 155 12312.98 96.62 55402.40 88888.00 2007-06-04 07:56:36.250 155 12312.95 96.67 55402.40 88888.00 2007-06-04 07:56:36.375 155 12312.92 96.65 55402.35 88888.00 2007-06-04 07:56:36.500 155 12312.95 96.58 55402.38 88888.00 2007-06-04 07:56:36.625 155 12312.92 96.60 55402.40 88888.00 2007-06-04 07:56:36.750 155 12312.90 96.65 55402.40 88888.00 2007-06-04 07:56:36.875 155 12312.88 96.62 55402.38 88888.00 2007-06-04 07:56:37.000 155 12312.88 96.62 55402.38 88888.00 2007-06-04 07:56:37.125 155 12312.85 96.58 55402.38 88888.00 2007-06-04 07:56:37.250 155 12312.83 96.55 55402.40 88888.00 2007-06-04 07:56:37.375 155 12312.85 96.60 55402.40 88888.00 2007-06-04 07:56:37.500 155 12312.90 96.60 55402.35 88888.00 2007-06-04 07:56:37.625 155 12312.92 96.58 55402.38 88888.00 2007-06-04 07:56:37.750 155 12312.95 96.58 55402.40 88888.00 2007-06-04 07:56:37.875 155 12312.88 96.50 55402.38 88888.00 2007-06-04 07:56:38.000 155 12312.80 96.50 55402.40 88888.00 2007-06-04 07:56:38.125 155 12312.88 96.53 55402.43 88888.00 2007-06-04 07:56:38.250 155 12312.92 96.55 55402.40 88888.00 2007-06-04 07:56:38.375 155 12312.90 96.55 55402.40 88888.00 2007-06-04 07:56:38.500 155 12312.90 96.58 55402.40 88888.00 2007-06-04 07:56:38.625 155 12312.85 96.58 55402.40 88888.00 2007-06-04 07:56:38.750 155 12312.85 96.58 55402.40 88888.00 2007-06-04 07:56:38.875 155 12312.90 96.58 55402.40 88888.00 2007-06-04 07:56:39.000 155 12312.85 96.58 55402.40 88888.00 2007-06-04 07:56:39.125 155 12312.83 96.58 55402.40 88888.00 2007-06-04 07:56:39.250 155 12312.88 96.55 55402.43 88888.00 2007-06-04 07:56:39.375 155 12312.90 96.55 55402.43 88888.00 2007-06-04 07:56:39.500 155 12312.85 96.55 55402.43 88888.00 2007-06-04 07:56:39.625 155 12312.92 96.58 55402.43 88888.00 2007-06-04 07:56:39.750 155 12312.88 96.53 55402.38 88888.00 2007-06-04 07:56:39.875 155 12312.80 96.47 55402.40 88888.00 2007-06-04 07:56:40.000 155 12312.85 96.45 55402.43 88888.00 2007-06-04 07:56:40.125 155 12312.90 96.47 55402.43 88888.00 2007-06-04 07:56:40.250 155 12312.90 96.47 55402.45 88888.00 2007-06-04 07:56:40.375 155 12312.92 96.50 55402.45 88888.00 2007-06-04 07:56:40.500 155 12312.90 96.50 55402.47 88888.00 2007-06-04 07:56:40.625 155 12312.83 96.47 55402.43 88888.00 2007-06-04 07:56:40.750 155 12312.80 96.50 55402.47 88888.00 2007-06-04 07:56:40.875 155 12312.90 96.55 55402.47 88888.00 2007-06-04 07:56:41.000 155 12312.95 96.53 55402.45 88888.00 2007-06-04 07:56:41.125 155 12312.92 96.53 55402.45 88888.00 2007-06-04 07:56:41.250 155 12312.92 96.50 55402.43 88888.00 2007-06-04 07:56:41.375 155 12312.85 96.47 55402.40 88888.00 2007-06-04 07:56:41.500 155 12312.85 96.45 55402.40 88888.00 2007-06-04 07:56:41.625 155 12312.83 96.47 55402.43 88888.00 2007-06-04 07:56:41.750 155 12312.83 96.47 55402.43 88888.00 2007-06-04 07:56:41.875 155 12312.80 96.45 55402.43 88888.00 2007-06-04 07:56:42.000 155 12312.85 96.50 55402.45 88888.00 2007-06-04 07:56:42.125 155 12312.90 96.58 55402.47 88888.00 2007-06-04 07:56:42.250 155 12312.88 96.55 55402.45 88888.00 2007-06-04 07:56:42.375 155 12312.83 96.45 55402.45 88888.00 2007-06-04 07:56:42.500 155 12312.73 96.38 55402.40 88888.00 2007-06-04 07:56:42.625 155 12312.75 96.45 55402.40 88888.00 2007-06-04 07:56:42.750 155 12312.83 96.50 55402.43 88888.00 2007-06-04 07:56:42.875 155 12312.85 96.53 55402.45 88888.00 2007-06-04 07:56:43.000 155 12312.80 96.45 55402.43 88888.00 2007-06-04 07:56:43.125 155 12312.83 96.45 55402.43 88888.00 2007-06-04 07:56:43.250 155 12312.85 96.47 55402.47 88888.00 2007-06-04 07:56:43.375 155 12312.77 96.50 55402.45 88888.00 2007-06-04 07:56:43.500 155 12312.75 96.45 55402.45 88888.00 2007-06-04 07:56:43.625 155 12312.77 96.45 55402.45 88888.00 2007-06-04 07:56:43.750 155 12312.83 96.50 55402.47 88888.00 2007-06-04 07:56:43.875 155 12312.83 96.55 55402.47 88888.00 2007-06-04 07:56:44.000 155 12312.75 96.47 55402.47 88888.00 2007-06-04 07:56:44.125 155 12312.70 96.38 55402.47 88888.00 2007-06-04 07:56:44.250 155 12312.75 96.40 55402.47 88888.00 2007-06-04 07:56:44.375 155 12312.77 96.50 55402.45 88888.00 2007-06-04 07:56:44.500 155 12312.73 96.42 55402.47 88888.00 2007-06-04 07:56:44.625 155 12312.73 96.42 55402.47 88888.00 2007-06-04 07:56:44.750 155 12312.77 96.45 55402.50 88888.00 2007-06-04 07:56:44.875 155 12312.80 96.47 55402.47 88888.00 2007-06-04 07:56:45.000 155 12312.80 96.42 55402.47 88888.00 2007-06-04 07:56:45.125 155 12312.80 96.40 55402.50 88888.00 2007-06-04 07:56:45.250 155 12312.80 96.40 55402.53 88888.00 2007-06-04 07:56:45.375 155 12312.80 96.42 55402.50 88888.00 2007-06-04 07:56:45.500 155 12312.73 96.38 55402.45 88888.00 2007-06-04 07:56:45.625 155 12312.73 96.33 55402.47 88888.00 2007-06-04 07:56:45.750 155 12312.77 96.35 55402.47 88888.00 2007-06-04 07:56:45.875 155 12312.83 96.38 55402.47 88888.00 2007-06-04 07:56:46.000 155 12312.80 96.38 55402.50 88888.00 2007-06-04 07:56:46.125 155 12312.80 96.40 55402.50 88888.00 2007-06-04 07:56:46.250 155 12312.80 96.45 55402.50 88888.00 2007-06-04 07:56:46.375 155 12312.83 96.45 55402.50 88888.00 2007-06-04 07:56:46.500 155 12312.85 96.40 55402.50 88888.00 2007-06-04 07:56:46.625 155 12312.75 96.42 55402.53 88888.00 2007-06-04 07:56:46.750 155 12312.73 96.35 55402.50 88888.00 2007-06-04 07:56:46.875 155 12312.75 96.30 55402.47 88888.00 2007-06-04 07:56:47.000 155 12312.80 96.38 55402.50 88888.00 2007-06-04 07:56:47.125 155 12312.75 96.40 55402.55 88888.00 2007-06-04 07:56:47.250 155 12312.65 96.35 55402.53 88888.00 2007-06-04 07:56:47.375 155 12312.65 96.40 55402.50 88888.00 2007-06-04 07:56:47.500 155 12312.67 96.40 55402.53 88888.00 2007-06-04 07:56:47.625 155 12312.73 96.33 55402.50 88888.00 2007-06-04 07:56:47.750 155 12312.77 96.30 55402.53 88888.00 2007-06-04 07:56:47.875 155 12312.75 96.35 55402.47 88888.00 2007-06-04 07:56:48.000 155 12312.77 96.40 55402.47 88888.00 2007-06-04 07:56:48.125 155 12312.80 96.38 55402.50 88888.00 2007-06-04 07:56:48.250 155 12312.83 96.35 55402.53 88888.00 2007-06-04 07:56:48.375 155 12312.83 96.35 55402.55 88888.00 2007-06-04 07:56:48.500 155 12312.73 96.30 55402.50 88888.00 2007-06-04 07:56:48.625 155 12312.67 96.30 55402.53 88888.00 2007-06-04 07:56:48.750 155 12312.75 96.30 55402.53 88888.00 2007-06-04 07:56:48.875 155 12312.77 96.33 55402.55 88888.00 2007-06-04 07:56:49.000 155 12312.73 96.30 55402.50 88888.00 2007-06-04 07:56:49.125 155 12312.67 96.30 55402.47 88888.00 2007-06-04 07:56:49.250 155 12312.70 96.33 55402.47 88888.00 2007-06-04 07:56:49.375 155 12312.73 96.38 55402.47 88888.00 2007-06-04 07:56:49.500 155 12312.70 96.42 55402.50 88888.00 2007-06-04 07:56:49.625 155 12312.70 96.42 55402.50 88888.00 2007-06-04 07:56:49.750 155 12312.73 96.38 55402.53 88888.00 2007-06-04 07:56:49.875 155 12312.70 96.35 55402.53 88888.00 2007-06-04 07:56:50.000 155 12312.67 96.38 55402.50 88888.00 2007-06-04 07:56:50.125 155 12312.67 96.40 55402.53 88888.00 2007-06-04 07:56:50.250 155 12312.67 96.38 55402.47 88888.00 2007-06-04 07:56:50.375 155 12312.70 96.38 55402.50 88888.00 2007-06-04 07:56:50.500 155 12312.70 96.38 55402.50 88888.00 2007-06-04 07:56:50.625 155 12312.62 96.33 55402.53 88888.00 2007-06-04 07:56:50.750 155 12312.58 96.30 55402.50 88888.00 2007-06-04 07:56:50.875 155 12312.60 96.30 55402.50 88888.00 2007-06-04 07:56:51.000 155 12312.62 96.38 55402.50 88888.00 2007-06-04 07:56:51.125 155 12312.62 96.40 55402.53 88888.00 2007-06-04 07:56:51.250 155 12312.62 96.38 55402.50 88888.00 2007-06-04 07:56:51.375 155 12312.60 96.33 55402.47 88888.00 2007-06-04 07:56:51.500 155 12312.60 96.35 55402.50 88888.00 2007-06-04 07:56:51.625 155 12312.65 96.45 55402.47 88888.00 2007-06-04 07:56:51.750 155 12312.62 96.42 55402.50 88888.00 2007-06-04 07:56:51.875 155 12312.60 96.33 55402.53 88888.00 2007-06-04 07:56:52.000 155 12312.67 96.33 55402.53 88888.00 2007-06-04 07:56:52.125 155 12312.67 96.35 55402.53 88888.00 2007-06-04 07:56:52.250 155 12312.65 96.33 55402.53 88888.00 2007-06-04 07:56:52.375 155 12312.62 96.30 55402.50 88888.00 2007-06-04 07:56:52.500 155 12312.60 96.30 55402.50 88888.00 2007-06-04 07:56:52.625 155 12312.67 96.30 55402.53 88888.00 2007-06-04 07:56:52.750 155 12312.60 96.35 55402.53 88888.00 2007-06-04 07:56:52.875 155 12312.62 96.40 55402.55 88888.00 2007-06-04 07:56:53.000 155 12312.60 96.38 55402.53 88888.00 2007-06-04 07:56:53.125 155 12312.62 96.38 55402.53 88888.00 2007-06-04 07:56:53.250 155 12312.67 96.35 55402.53 88888.00 2007-06-04 07:56:53.375 155 12312.70 96.35 55402.53 88888.00 2007-06-04 07:56:53.500 155 12312.67 96.35 55402.50 88888.00 2007-06-04 07:56:53.625 155 12312.62 96.38 55402.50 88888.00 2007-06-04 07:56:53.750 155 12312.65 96.40 55402.53 88888.00 2007-06-04 07:56:53.875 155 12312.62 96.33 55402.50 88888.00 2007-06-04 07:56:54.000 155 12312.65 96.30 55402.50 88888.00 2007-06-04 07:56:54.125 155 12312.62 96.35 55402.55 88888.00 2007-06-04 07:56:54.250 155 12312.58 96.35 55402.53 88888.00 2007-06-04 07:56:54.375 155 12312.62 96.30 55402.55 88888.00 2007-06-04 07:56:54.500 155 12312.67 96.38 55402.57 88888.00 2007-06-04 07:56:54.625 155 12312.62 96.38 55402.57 88888.00 2007-06-04 07:56:54.750 155 12312.58 96.38 55402.53 88888.00 2007-06-04 07:56:54.875 155 12312.48 96.30 55402.53 88888.00 2007-06-04 07:56:55.000 155 12312.48 96.28 55402.55 88888.00 2007-06-04 07:56:55.125 155 12312.60 96.30 55402.55 88888.00 2007-06-04 07:56:55.250 155 12312.65 96.38 55402.57 88888.00 2007-06-04 07:56:55.375 155 12312.70 96.42 55402.57 88888.00 2007-06-04 07:56:55.500 155 12312.60 96.33 55402.55 88888.00 2007-06-04 07:56:55.625 155 12312.58 96.30 55402.55 88888.00 2007-06-04 07:56:55.750 155 12312.55 96.35 55402.53 88888.00 2007-06-04 07:56:55.875 155 12312.58 96.33 55402.50 88888.00 2007-06-04 07:56:56.000 155 12312.65 96.33 55402.53 88888.00 2007-06-04 07:56:56.125 155 12312.67 96.35 55402.55 88888.00 2007-06-04 07:56:56.250 155 12312.65 96.30 55402.55 88888.00 2007-06-04 07:56:56.375 155 12312.60 96.33 55402.50 88888.00 2007-06-04 07:56:56.500 155 12312.58 96.35 55402.53 88888.00 2007-06-04 07:56:56.625 155 12312.62 96.35 55402.53 88888.00 2007-06-04 07:56:56.750 155 12312.67 96.38 55402.53 88888.00 2007-06-04 07:56:56.875 155 12312.67 96.35 55402.53 88888.00 2007-06-04 07:56:57.000 155 12312.70 96.40 55402.53 88888.00 2007-06-04 07:56:57.125 155 12312.70 96.38 55402.55 88888.00 2007-06-04 07:56:57.250 155 12312.65 96.35 55402.50 88888.00 2007-06-04 07:56:57.375 155 12312.60 96.30 55402.50 88888.00 2007-06-04 07:56:57.500 155 12312.58 96.33 55402.50 88888.00 2007-06-04 07:56:57.625 155 12312.55 96.30 55402.53 88888.00 2007-06-04 07:56:57.750 155 12312.55 96.33 55402.53 88888.00 2007-06-04 07:56:57.875 155 12312.55 96.38 55402.55 88888.00 2007-06-04 07:56:58.000 155 12312.55 96.40 55402.53 88888.00 2007-06-04 07:56:58.125 155 12312.58 96.40 55402.57 88888.00 2007-06-04 07:56:58.250 155 12312.58 96.33 55402.53 88888.00 2007-06-04 07:56:58.375 155 12312.52 96.30 55402.50 88888.00 2007-06-04 07:56:58.500 155 12312.55 96.30 55402.53 88888.00 2007-06-04 07:56:58.625 155 12312.58 96.35 55402.55 88888.00 2007-06-04 07:56:58.750 155 12312.60 96.35 55402.57 88888.00 2007-06-04 07:56:58.875 155 12312.52 96.33 55402.57 88888.00 2007-06-04 07:56:59.000 155 12312.52 96.33 55402.53 88888.00 2007-06-04 07:56:59.125 155 12312.52 96.30 55402.53 88888.00 2007-06-04 07:56:59.250 155 12312.52 96.35 55402.55 88888.00 2007-06-04 07:56:59.375 155 12312.60 96.35 55402.57 88888.00 2007-06-04 07:56:59.500 155 12312.60 96.30 55402.55 88888.00 2007-06-04 07:56:59.625 155 12312.58 96.30 55402.50 88888.00 2007-06-04 07:56:59.750 155 12312.55 96.33 55402.50 88888.00 2007-06-04 07:56:59.875 155 12312.52 96.28 55402.47 88888.00 2007-06-04 07:57:00.000 155 12312.58 96.28 55402.50 88888.00 2007-06-04 07:57:00.125 155 12312.58 96.30 55402.53 88888.00 2007-06-04 07:57:00.250 155 12312.55 96.35 55402.53 88888.00 2007-06-04 07:57:00.375 155 12312.55 96.35 55402.53 88888.00 2007-06-04 07:57:00.500 155 12312.52 96.30 55402.50 88888.00 2007-06-04 07:57:00.625 155 12312.55 96.30 55402.50 88888.00 2007-06-04 07:57:00.750 155 12312.58 96.30 55402.47 88888.00 2007-06-04 07:57:00.875 155 12312.60 96.33 55402.53 88888.00 2007-06-04 07:57:01.000 155 12312.55 96.35 55402.55 88888.00 2007-06-04 07:57:01.125 155 12312.55 96.35 55402.55 88888.00 2007-06-04 07:57:01.250 155 12312.45 96.33 55402.53 88888.00 2007-06-04 07:57:01.375 155 12312.45 96.33 55402.53 88888.00 2007-06-04 07:57:01.500 155 12312.48 96.35 55402.50 88888.00 2007-06-04 07:57:01.625 155 12312.58 96.40 55402.55 88888.00 2007-06-04 07:57:01.750 155 12312.62 96.42 55402.55 88888.00 2007-06-04 07:57:01.875 155 12312.60 96.40 55402.55 88888.00 2007-06-04 07:57:02.000 155 12312.60 96.38 55402.53 88888.00 2007-06-04 07:57:02.125 155 12312.58 96.33 55402.53 88888.00 2007-06-04 07:57:02.250 155 12312.55 96.30 55402.55 88888.00 2007-06-04 07:57:02.375 155 12312.58 96.35 55402.55 88888.00 2007-06-04 07:57:02.500 155 12312.60 96.38 55402.53 88888.00 2007-06-04 07:57:02.625 155 12312.58 96.33 55402.53 88888.00 2007-06-04 07:57:02.750 155 12312.62 96.38 55402.53 88888.00 2007-06-04 07:57:02.875 155 12312.60 96.33 55402.53 88888.00 2007-06-04 07:57:03.000 155 12312.50 96.33 55402.53 88888.00 2007-06-04 07:57:03.125 155 12312.48 96.33 55402.50 88888.00 2007-06-04 07:57:03.250 155 12312.42 96.33 55402.53 88888.00 2007-06-04 07:57:03.375 155 12312.48 96.35 55402.53 88888.00 2007-06-04 07:57:03.500 155 12312.50 96.33 55402.50 88888.00 2007-06-04 07:57:03.625 155 12312.60 96.33 55402.53 88888.00 2007-06-04 07:57:03.750 155 12312.58 96.40 55402.53 88888.00 2007-06-04 07:57:03.875 155 12312.58 96.40 55402.53 88888.00 2007-06-04 07:57:04.000 155 12312.50 96.38 55402.55 88888.00 2007-06-04 07:57:04.125 155 12312.42 96.35 55402.53 88888.00 2007-06-04 07:57:04.250 155 12312.42 96.38 55402.53 88888.00 2007-06-04 07:57:04.375 155 12312.50 96.38 55402.50 88888.00 2007-06-04 07:57:04.500 155 12312.58 96.40 55402.50 88888.00 2007-06-04 07:57:04.625 155 12312.58 96.42 55402.55 88888.00 2007-06-04 07:57:04.750 155 12312.55 96.40 55402.55 88888.00 2007-06-04 07:57:04.875 155 12312.52 96.33 55402.53 88888.00 2007-06-04 07:57:05.000 155 12312.52 96.35 55402.53 88888.00 2007-06-04 07:57:05.125 155 12312.52 96.38 55402.55 88888.00 2007-06-04 07:57:05.250 155 12312.55 96.40 55402.57 88888.00 2007-06-04 07:57:05.375 155 12312.52 96.40 55402.57 88888.00 2007-06-04 07:57:05.500 155 12312.50 96.40 55402.55 88888.00 2007-06-04 07:57:05.625 155 12312.48 96.42 55402.53 88888.00 2007-06-04 07:57:05.750 155 12312.58 96.40 55402.55 88888.00 2007-06-04 07:57:05.875 155 12312.62 96.40 55402.57 88888.00 2007-06-04 07:57:06.000 155 12312.58 96.38 55402.53 88888.00 2007-06-04 07:57:06.125 155 12312.52 96.35 55402.53 88888.00 2007-06-04 07:57:06.250 155 12312.52 96.42 55402.55 88888.00 2007-06-04 07:57:06.375 155 12312.58 96.42 55402.57 88888.00 2007-06-04 07:57:06.500 155 12312.55 96.42 55402.55 88888.00 2007-06-04 07:57:06.625 155 12312.60 96.45 55402.53 88888.00 2007-06-04 07:57:06.750 155 12312.62 96.42 55402.50 88888.00 2007-06-04 07:57:06.875 155 12312.60 96.40 55402.53 88888.00 2007-06-04 07:57:07.000 155 12312.58 96.40 55402.53 88888.00 2007-06-04 07:57:07.125 155 12312.52 96.42 55402.55 88888.00 2007-06-04 07:57:07.250 155 12312.48 96.42 55402.55 88888.00 2007-06-04 07:57:07.375 155 12312.52 96.45 55402.53 88888.00 2007-06-04 07:57:07.500 155 12312.58 96.45 55402.50 88888.00 2007-06-04 07:57:07.625 155 12312.58 96.40 55402.53 88888.00 2007-06-04 07:57:07.750 155 12312.58 96.35 55402.55 88888.00 2007-06-04 07:57:07.875 155 12312.60 96.35 55402.55 88888.00 2007-06-04 07:57:08.000 155 12312.65 96.38 55402.53 88888.00 2007-06-04 07:57:08.125 155 12312.67 96.40 55402.53 88888.00 2007-06-04 07:57:08.250 155 12312.62 96.42 55402.53 88888.00 2007-06-04 07:57:08.375 155 12312.65 96.42 55402.53 88888.00 2007-06-04 07:57:08.500 155 12312.60 96.40 55402.57 88888.00 2007-06-04 07:57:08.625 155 12312.67 96.40 55402.55 88888.00 2007-06-04 07:57:08.750 155 12312.67 96.40 55402.53 88888.00 2007-06-04 07:57:08.875 155 12312.60 96.42 55402.55 88888.00 2007-06-04 07:57:09.000 155 12312.55 96.45 55402.53 88888.00 2007-06-04 07:57:09.125 155 12312.52 96.45 55402.55 88888.00 2007-06-04 07:57:09.250 155 12312.50 96.42 55402.55 88888.00 2007-06-04 07:57:09.375 155 12312.48 96.45 55402.57 88888.00 2007-06-04 07:57:09.500 155 12312.50 96.50 55402.57 88888.00 2007-06-04 07:57:09.625 155 12312.52 96.47 55402.57 88888.00 2007-06-04 07:57:09.750 155 12312.52 96.45 55402.53 88888.00 2007-06-04 07:57:09.875 155 12312.58 96.45 55402.55 88888.00 2007-06-04 07:57:10.000 155 12312.58 96.45 55402.55 88888.00 2007-06-04 07:57:10.125 155 12312.52 96.47 55402.53 88888.00 2007-06-04 07:57:10.250 155 12312.50 96.42 55402.55 88888.00 2007-06-04 07:57:10.375 155 12312.50 96.45 55402.53 88888.00 2007-06-04 07:57:10.500 155 12312.52 96.40 55402.55 88888.00 2007-06-04 07:57:10.625 155 12312.58 96.45 55402.55 88888.00 2007-06-04 07:57:10.750 155 12312.55 96.45 55402.55 88888.00 2007-06-04 07:57:10.875 155 12312.52 96.45 55402.53 88888.00 2007-06-04 07:57:11.000 155 12312.62 96.45 55402.50 88888.00 2007-06-04 07:57:11.125 155 12312.65 96.42 55402.50 88888.00 2007-06-04 07:57:11.250 155 12312.60 96.42 55402.53 88888.00 2007-06-04 07:57:11.375 155 12312.62 96.45 55402.53 88888.00 2007-06-04 07:57:11.500 155 12312.60 96.42 55402.53 88888.00 2007-06-04 07:57:11.625 155 12312.55 96.40 55402.53 88888.00 2007-06-04 07:57:11.750 155 12312.55 96.35 55402.53 88888.00 2007-06-04 07:57:11.875 155 12312.55 96.42 55402.55 88888.00 2007-06-04 07:57:12.000 155 12312.58 96.47 55402.50 88888.00 2007-06-04 07:57:12.125 155 12312.62 96.55 55402.53 88888.00 2007-06-04 07:57:12.250 155 12312.60 96.45 55402.55 88888.00 2007-06-04 07:57:12.375 155 12312.58 96.45 55402.55 88888.00 2007-06-04 07:57:12.500 155 12312.60 96.45 55402.53 88888.00 2007-06-04 07:57:12.625 155 12312.60 96.50 55402.53 88888.00 2007-06-04 07:57:12.750 155 12312.55 96.50 55402.55 88888.00 2007-06-04 07:57:12.875 155 12312.52 96.53 55402.60 88888.00 2007-06-04 07:57:13.000 155 12312.58 96.53 55402.57 88888.00 2007-06-04 07:57:13.125 155 12312.60 96.50 55402.55 88888.00 2007-06-04 07:57:13.250 155 12312.60 96.47 55402.57 88888.00 2007-06-04 07:57:13.375 155 12312.65 96.47 55402.55 88888.00 2007-06-04 07:57:13.500 155 12312.62 96.47 55402.55 88888.00 2007-06-04 07:57:13.625 155 12312.67 96.50 55402.57 88888.00 2007-06-04 07:57:13.750 155 12312.67 96.50 55402.57 88888.00 2007-06-04 07:57:13.875 155 12312.55 96.45 55402.55 88888.00 2007-06-04 07:57:14.000 155 12312.50 96.40 55402.53 88888.00 2007-06-04 07:57:14.125 155 12312.65 96.47 55402.55 88888.00 2007-06-04 07:57:14.250 155 12312.62 96.50 55402.55 88888.00 2007-06-04 07:57:14.375 155 12312.58 96.47 55402.55 88888.00 2007-06-04 07:57:14.500 155 12312.60 96.45 55402.53 88888.00 2007-06-04 07:57:14.625 155 12312.65 96.45 55402.53 88888.00 2007-06-04 07:57:14.750 155 12312.60 96.45 55402.55 88888.00 2007-06-04 07:57:14.875 155 12312.55 96.50 55402.55 88888.00 2007-06-04 07:57:15.000 155 12312.52 96.47 55402.53 88888.00 2007-06-04 07:57:15.125 155 12312.55 96.45 55402.53 88888.00 2007-06-04 07:57:15.250 155 12312.50 96.40 55402.53 88888.00 2007-06-04 07:57:15.375 155 12312.52 96.45 55402.53 88888.00 2007-06-04 07:57:15.500 155 12312.52 96.47 55402.53 88888.00 2007-06-04 07:57:15.625 155 12312.58 96.47 55402.55 88888.00 2007-06-04 07:57:15.750 155 12312.62 96.53 55402.57 88888.00 2007-06-04 07:57:15.875 155 12312.62 96.58 55402.57 88888.00 2007-06-04 07:57:16.000 155 12312.58 96.47 55402.57 88888.00 2007-06-04 07:57:16.125 155 12312.60 96.47 55402.57 88888.00 2007-06-04 07:57:16.250 155 12312.60 96.50 55402.60 88888.00 2007-06-04 07:57:16.375 155 12312.58 96.50 55402.55 88888.00 2007-06-04 07:57:16.500 155 12312.55 96.50 55402.53 88888.00 2007-06-04 07:57:16.625 155 12312.58 96.58 55402.55 88888.00 2007-06-04 07:57:16.750 155 12312.60 96.55 55402.57 88888.00 2007-06-04 07:57:16.875 155 12312.58 96.45 55402.53 88888.00 2007-06-04 07:57:17.000 155 12312.52 96.42 55402.50 88888.00 2007-06-04 07:57:17.125 155 12312.58 96.50 55402.53 88888.00 2007-06-04 07:57:17.250 155 12312.52 96.47 55402.57 88888.00 2007-06-04 07:57:17.375 155 12312.50 96.50 55402.57 88888.00 2007-06-04 07:57:17.500 155 12312.52 96.55 55402.60 88888.00 2007-06-04 07:57:17.625 155 12312.62 96.55 55402.62 88888.00 2007-06-04 07:57:17.750 155 12312.60 96.53 55402.60 88888.00 2007-06-04 07:57:17.875 155 12312.52 96.50 55402.55 88888.00 2007-06-04 07:57:18.000 155 12312.48 96.47 55402.57 88888.00 2007-06-04 07:57:18.125 155 12312.48 96.45 55402.53 88888.00 2007-06-04 07:57:18.250 155 12312.55 96.47 55402.57 88888.00 2007-06-04 07:57:18.375 155 12312.60 96.58 55402.60 88888.00 2007-06-04 07:57:18.500 155 12312.60 96.60 55402.57 88888.00 2007-06-04 07:57:18.625 155 12312.62 96.65 55402.57 88888.00 2007-06-04 07:57:18.750 155 12312.52 96.58 55402.55 88888.00 2007-06-04 07:57:18.875 155 12312.42 96.50 55402.53 88888.00 2007-06-04 07:57:19.000 155 12312.50 96.50 55402.53 88888.00 2007-06-04 07:57:19.125 155 12312.52 96.58 55402.55 88888.00 2007-06-04 07:57:19.250 155 12312.52 96.62 55402.57 88888.00 2007-06-04 07:57:19.375 155 12312.48 96.58 55402.57 88888.00 2007-06-04 07:57:19.500 155 12312.40 96.53 55402.57 88888.00 2007-06-04 07:57:19.625 155 12312.40 96.55 55402.57 88888.00 2007-06-04 07:57:19.750 155 12312.45 96.55 55402.53 88888.00 2007-06-04 07:57:19.875 155 12312.45 96.50 55402.50 88888.00 2007-06-04 07:57:20.000 155 12312.45 96.55 55402.53 88888.00 2007-06-04 07:57:20.125 155 12312.40 96.55 55402.50 88888.00 2007-06-04 07:57:20.250 155 12312.38 96.55 55402.55 88888.00 2007-06-04 07:57:20.375 155 12312.45 96.58 55402.55 88888.00 2007-06-04 07:57:20.500 155 12312.45 96.58 55402.55 88888.00 2007-06-04 07:57:20.625 155 12312.42 96.55 55402.55 88888.00 2007-06-04 07:57:20.750 155 12312.42 96.60 55402.53 88888.00 2007-06-04 07:57:20.875 155 12312.40 96.62 55402.53 88888.00 2007-06-04 07:57:21.000 155 12312.42 96.58 55402.53 88888.00 2007-06-04 07:57:21.125 155 12312.48 96.60 55402.57 88888.00 2007-06-04 07:57:21.250 155 12312.42 96.58 55402.55 88888.00 2007-06-04 07:57:21.375 155 12312.48 96.55 55402.55 88888.00 2007-06-04 07:57:21.500 155 12312.55 96.53 55402.55 88888.00 2007-06-04 07:57:21.625 155 12312.50 96.60 55402.55 88888.00 2007-06-04 07:57:21.750 155 12312.45 96.58 55402.53 88888.00 2007-06-04 07:57:21.875 155 12312.42 96.55 55402.50 88888.00 2007-06-04 07:57:22.000 155 12312.48 96.60 55402.55 88888.00 2007-06-04 07:57:22.125 155 12312.55 96.55 55402.55 88888.00 2007-06-04 07:57:22.250 155 12312.58 96.55 55402.57 88888.00 2007-06-04 07:57:22.375 155 12312.58 96.60 55402.55 88888.00 2007-06-04 07:57:22.500 155 12312.50 96.58 55402.55 88888.00 2007-06-04 07:57:22.625 155 12312.45 96.53 55402.55 88888.00 2007-06-04 07:57:22.750 155 12312.52 96.55 55402.57 88888.00 2007-06-04 07:57:22.875 155 12312.50 96.53 55402.55 88888.00 2007-06-04 07:57:23.000 155 12312.55 96.58 55402.50 88888.00 2007-06-04 07:57:23.125 155 12312.58 96.62 55402.53 88888.00 2007-06-04 07:57:23.250 155 12312.62 96.58 55402.57 88888.00 2007-06-04 07:57:23.375 155 12312.55 96.55 55402.55 88888.00 2007-06-04 07:57:23.500 155 12312.48 96.60 55402.55 88888.00 2007-06-04 07:57:23.625 155 12312.45 96.65 55402.55 88888.00 2007-06-04 07:57:23.750 155 12312.55 96.65 55402.53 88888.00 2007-06-04 07:57:23.875 155 12312.60 96.60 55402.53 88888.00 2007-06-04 07:57:24.000 155 12312.58 96.60 55402.55 88888.00 2007-06-04 07:57:24.125 155 12312.58 96.67 55402.55 88888.00 2007-06-04 07:57:24.250 155 12312.58 96.67 55402.57 88888.00 2007-06-04 07:57:24.375 155 12312.60 96.67 55402.55 88888.00 2007-06-04 07:57:24.500 155 12312.52 96.67 55402.57 88888.00 2007-06-04 07:57:24.625 155 12312.48 96.60 55402.55 88888.00 2007-06-04 07:57:24.750 155 12312.50 96.53 55402.55 88888.00 2007-06-04 07:57:24.875 155 12312.48 96.55 55402.55 88888.00 2007-06-04 07:57:25.000 155 12312.48 96.62 55402.57 88888.00 2007-06-04 07:57:25.125 155 12312.52 96.65 55402.60 88888.00 2007-06-04 07:57:25.250 155 12312.48 96.62 55402.60 88888.00 2007-06-04 07:57:25.375 155 12312.45 96.58 55402.57 88888.00 2007-06-04 07:57:25.500 155 12312.45 96.55 55402.50 88888.00 2007-06-04 07:57:25.625 155 12312.48 96.58 55402.55 88888.00 2007-06-04 07:57:25.750 155 12312.55 96.55 55402.55 88888.00 2007-06-04 07:57:25.875 155 12312.55 96.60 55402.55 88888.00 2007-06-04 07:57:26.000 155 12312.50 96.60 55402.53 88888.00 2007-06-04 07:57:26.125 155 12312.50 96.60 55402.55 88888.00 2007-06-04 07:57:26.250 155 12312.50 96.60 55402.60 88888.00 2007-06-04 07:57:26.375 155 12312.45 96.58 55402.60 88888.00 2007-06-04 07:57:26.500 155 12312.42 96.60 55402.62 88888.00 2007-06-04 07:57:26.625 155 12312.42 96.70 55402.60 88888.00 2007-06-04 07:57:26.750 155 12312.42 96.70 55402.60 88888.00 2007-06-04 07:57:26.875 155 12312.42 96.65 55402.57 88888.00 2007-06-04 07:57:27.000 155 12312.45 96.65 55402.55 88888.00 2007-06-04 07:57:27.125 155 12312.45 96.62 55402.55 88888.00 2007-06-04 07:57:27.250 155 12312.40 96.62 55402.55 88888.00 2007-06-04 07:57:27.375 155 12312.42 96.65 55402.57 88888.00 2007-06-04 07:57:27.500 155 12312.45 96.65 55402.57 88888.00 2007-06-04 07:57:27.625 155 12312.48 96.70 55402.60 88888.00 2007-06-04 07:57:27.750 155 12312.45 96.70 55402.60 88888.00 2007-06-04 07:57:27.875 155 12312.45 96.67 55402.55 88888.00 2007-06-04 07:57:28.000 155 12312.48 96.65 55402.55 88888.00 2007-06-04 07:57:28.125 155 12312.45 96.65 55402.55 88888.00 2007-06-04 07:57:28.250 155 12312.50 96.65 55402.60 88888.00 2007-06-04 07:57:28.375 155 12312.58 96.67 55402.60 88888.00 2007-06-04 07:57:28.500 155 12312.52 96.67 55402.60 88888.00 2007-06-04 07:57:28.625 155 12312.50 96.70 55402.60 88888.00 2007-06-04 07:57:28.750 155 12312.48 96.67 55402.57 88888.00 2007-06-04 07:57:28.875 155 12312.42 96.67 55402.57 88888.00 2007-06-04 07:57:29.000 155 12312.38 96.62 55402.57 88888.00 2007-06-04 07:57:29.125 155 12312.35 96.60 55402.57 88888.00 2007-06-04 07:57:29.250 155 12312.35 96.62 55402.57 88888.00 2007-06-04 07:57:29.375 155 12312.40 96.65 55402.57 88888.00 2007-06-04 07:57:29.500 155 12312.35 96.62 55402.57 88888.00 2007-06-04 07:57:29.625 155 12312.35 96.60 55402.57 88888.00 2007-06-04 07:57:29.750 155 12312.38 96.60 55402.55 88888.00 2007-06-04 07:57:29.875 155 12312.38 96.65 55402.57 88888.00 2007-06-04 07:57:30.000 155 12312.40 96.67 55402.55 88888.00 2007-06-04 07:57:30.125 155 12312.38 96.65 55402.55 88888.00 2007-06-04 07:57:30.250 155 12312.35 96.62 55402.57 88888.00 2007-06-04 07:57:30.375 155 12312.38 96.60 55402.55 88888.00 2007-06-04 07:57:30.500 155 12312.42 96.67 55402.57 88888.00 2007-06-04 07:57:30.625 155 12312.50 96.70 55402.62 88888.00 2007-06-04 07:57:30.750 155 12312.48 96.70 55402.60 88888.00 2007-06-04 07:57:30.875 155 12312.45 96.70 55402.60 88888.00 2007-06-04 07:57:31.000 155 12312.38 96.62 55402.57 88888.00 2007-06-04 07:57:31.125 155 12312.40 96.67 55402.55 88888.00 2007-06-04 07:57:31.250 155 12312.42 96.72 55402.55 88888.00 2007-06-04 07:57:31.375 155 12312.42 96.72 55402.57 88888.00 2007-06-04 07:57:31.500 155 12312.40 96.72 55402.57 88888.00 2007-06-04 07:57:31.625 155 12312.42 96.75 55402.57 88888.00 2007-06-04 07:57:31.750 155 12312.40 96.75 55402.60 88888.00 2007-06-04 07:57:31.875 155 12312.38 96.67 55402.57 88888.00 2007-06-04 07:57:32.000 155 12312.35 96.65 55402.53 88888.00 2007-06-04 07:57:32.125 155 12312.38 96.67 55402.55 88888.00 2007-06-04 07:57:32.250 155 12312.35 96.72 55402.60 88888.00 2007-06-04 07:57:32.375 155 12312.35 96.78 55402.57 88888.00 2007-06-04 07:57:32.500 155 12312.38 96.78 55402.60 88888.00 2007-06-04 07:57:32.625 155 12312.38 96.70 55402.60 88888.00 2007-06-04 07:57:32.750 155 12312.30 96.65 55402.57 88888.00 2007-06-04 07:57:32.875 155 12312.30 96.67 55402.57 88888.00 2007-06-04 07:57:33.000 155 12312.33 96.67 55402.55 88888.00 2007-06-04 07:57:33.125 155 12312.40 96.67 55402.57 88888.00 2007-06-04 07:57:33.250 155 12312.40 96.72 55402.60 88888.00 2007-06-04 07:57:33.375 155 12312.42 96.80 55402.60 88888.00 2007-06-04 07:57:33.500 155 12312.40 96.80 55402.62 88888.00 2007-06-04 07:57:33.625 155 12312.40 96.80 55402.60 88888.00 2007-06-04 07:57:33.750 155 12312.40 96.80 55402.57 88888.00 2007-06-04 07:57:33.875 155 12312.45 96.78 55402.57 88888.00 2007-06-04 07:57:34.000 155 12312.45 96.78 55402.57 88888.00 2007-06-04 07:57:34.125 155 12312.40 96.78 55402.55 88888.00 2007-06-04 07:57:34.250 155 12312.30 96.75 55402.55 88888.00 2007-06-04 07:57:34.375 155 12312.35 96.80 55402.60 88888.00 2007-06-04 07:57:34.500 155 12312.38 96.85 55402.60 88888.00 2007-06-04 07:57:34.625 155 12312.33 96.88 55402.60 88888.00 2007-06-04 07:57:34.750 155 12312.30 96.85 55402.60 88888.00 2007-06-04 07:57:34.875 155 12312.30 96.85 55402.65 88888.00 2007-06-04 07:57:35.000 155 12312.30 96.88 55402.68 88888.00 2007-06-04 07:57:35.125 155 12312.25 96.83 55402.65 88888.00 2007-06-04 07:57:35.250 155 12312.17 96.78 55402.60 88888.00 2007-06-04 07:57:35.375 155 12312.23 96.78 55402.60 88888.00 2007-06-04 07:57:35.500 155 12312.30 96.80 55402.57 88888.00 2007-06-04 07:57:35.625 155 12312.33 96.80 55402.60 88888.00 2007-06-04 07:57:35.750 155 12312.33 96.78 55402.57 88888.00 2007-06-04 07:57:35.875 155 12312.33 96.80 55402.57 88888.00 2007-06-04 07:57:36.000 155 12312.33 96.80 55402.57 88888.00 2007-06-04 07:57:36.125 155 12312.38 96.80 55402.57 88888.00 2007-06-04 07:57:36.250 155 12312.33 96.80 55402.62 88888.00 2007-06-04 07:57:36.375 155 12312.30 96.83 55402.60 88888.00 2007-06-04 07:57:36.500 155 12312.30 96.83 55402.60 88888.00 2007-06-04 07:57:36.625 155 12312.35 96.88 55402.57 88888.00 2007-06-04 07:57:36.750 155 12312.27 96.80 55402.55 88888.00 2007-06-04 07:57:36.875 155 12312.30 96.83 55402.57 88888.00 2007-06-04 07:57:37.000 155 12312.33 96.78 55402.60 88888.00 2007-06-04 07:57:37.125 155 12312.38 96.80 55402.57 88888.00 2007-06-04 07:57:37.250 155 12312.33 96.80 55402.55 88888.00 2007-06-04 07:57:37.375 155 12312.25 96.78 55402.60 88888.00 2007-06-04 07:57:37.500 155 12312.25 96.80 55402.62 88888.00 2007-06-04 07:57:37.625 155 12312.27 96.85 55402.62 88888.00 2007-06-04 07:57:37.750 155 12312.23 96.80 55402.57 88888.00 2007-06-04 07:57:37.875 155 12312.27 96.80 55402.57 88888.00 2007-06-04 07:57:38.000 155 12312.33 96.78 55402.60 88888.00 2007-06-04 07:57:38.125 155 12312.33 96.80 55402.62 88888.00 2007-06-04 07:57:38.250 155 12312.30 96.85 55402.65 88888.00 2007-06-04 07:57:38.375 155 12312.33 96.85 55402.62 88888.00 2007-06-04 07:57:38.500 155 12312.30 96.88 55402.62 88888.00 2007-06-04 07:57:38.625 155 12312.30 96.92 55402.60 88888.00 2007-06-04 07:57:38.750 155 12312.30 96.88 55402.60 88888.00 2007-06-04 07:57:38.875 155 12312.33 96.85 55402.55 88888.00 2007-06-04 07:57:39.000 155 12312.33 96.85 55402.57 88888.00 2007-06-04 07:57:39.125 155 12312.30 96.85 55402.62 88888.00 2007-06-04 07:57:39.250 155 12312.20 96.83 55402.57 88888.00 2007-06-04 07:57:39.375 155 12312.27 96.85 55402.60 88888.00 2007-06-04 07:57:39.500 155 12312.33 96.88 55402.57 88888.00 2007-06-04 07:57:39.625 155 12312.30 96.88 55402.60 88888.00 2007-06-04 07:57:39.750 155 12312.20 96.83 55402.57 88888.00 2007-06-04 07:57:39.875 155 12312.20 96.88 55402.60 88888.00 2007-06-04 07:57:40.000 155 12312.17 96.92 55402.57 88888.00 2007-06-04 07:57:40.125 155 12312.23 96.90 55402.57 88888.00 2007-06-04 07:57:40.250 155 12312.30 96.88 55402.62 88888.00 2007-06-04 07:57:40.375 155 12312.25 96.90 55402.62 88888.00 2007-06-04 07:57:40.500 155 12312.25 96.90 55402.62 88888.00 2007-06-04 07:57:40.625 155 12312.25 96.92 55402.57 88888.00 2007-06-04 07:57:40.750 155 12312.23 96.88 55402.57 88888.00 2007-06-04 07:57:40.875 155 12312.20 96.88 55402.57 88888.00 2007-06-04 07:57:41.000 155 12312.20 96.88 55402.60 88888.00 2007-06-04 07:57:41.125 155 12312.17 96.88 55402.60 88888.00 2007-06-04 07:57:41.250 155 12312.17 96.88 55402.57 88888.00 2007-06-04 07:57:41.375 155 12312.23 96.92 55402.57 88888.00 2007-06-04 07:57:41.500 155 12312.27 96.97 55402.57 88888.00 2007-06-04 07:57:41.625 155 12312.17 96.90 55402.57 88888.00 2007-06-04 07:57:41.750 155 12312.15 96.92 55402.57 88888.00 2007-06-04 07:57:41.875 155 12312.15 96.90 55402.55 88888.00 2007-06-04 07:57:42.000 155 12312.20 96.88 55402.55 88888.00 2007-06-04 07:57:42.125 155 12312.25 96.88 55402.60 88888.00 2007-06-04 07:57:42.250 155 12312.23 96.88 55402.57 88888.00 2007-06-04 07:57:42.375 155 12312.23 96.90 55402.57 88888.00 2007-06-04 07:57:42.500 155 12312.25 96.92 55402.60 88888.00 2007-06-04 07:57:42.625 155 12312.33 96.95 55402.60 88888.00 2007-06-04 07:57:42.750 155 12312.33 96.97 55402.57 88888.00 2007-06-04 07:57:42.875 155 12312.33 96.97 55402.55 88888.00 2007-06-04 07:57:43.000 155 12312.25 96.92 55402.55 88888.00 2007-06-04 07:57:43.125 155 12312.20 96.90 55402.55 88888.00 2007-06-04 07:57:43.250 155 12312.17 96.90 55402.60 88888.00 2007-06-04 07:57:43.375 155 12312.27 96.90 55402.60 88888.00 2007-06-04 07:57:43.500 155 12312.30 96.88 55402.57 88888.00 2007-06-04 07:57:43.625 155 12312.38 96.90 55402.62 88888.00 2007-06-04 07:57:43.750 155 12312.35 96.95 55402.60 88888.00 2007-06-04 07:57:43.875 155 12312.35 96.92 55402.55 88888.00 2007-06-04 07:57:44.000 155 12312.35 96.90 55402.57 88888.00 2007-06-04 07:57:44.125 155 12312.48 96.97 55402.60 88888.00 2007-06-04 07:57:44.250 155 12312.50 96.95 55402.60 88888.00 2007-06-04 07:57:44.375 155 12312.50 96.95 55402.60 88888.00 2007-06-04 07:57:44.500 155 12312.40 96.97 55402.60 88888.00 2007-06-04 07:57:44.625 155 12312.35 97.00 55402.65 88888.00 2007-06-04 07:57:44.750 155 12312.33 97.05 55402.65 88888.00 2007-06-04 07:57:44.875 155 12312.25 97.00 55402.57 88888.00 2007-06-04 07:57:45.000 155 12312.23 96.95 55402.55 88888.00 2007-06-04 07:57:45.125 155 12312.25 96.90 55402.60 88888.00 2007-06-04 07:57:45.250 155 12312.25 96.95 55402.62 88888.00 2007-06-04 07:57:45.375 155 12312.30 96.92 55402.65 88888.00 2007-06-04 07:57:45.500 155 12312.38 96.92 55402.65 88888.00 2007-06-04 07:57:45.625 155 12312.42 96.92 55402.62 88888.00 2007-06-04 07:57:45.750 155 12312.35 96.97 55402.62 88888.00 2007-06-04 07:57:45.875 155 12312.38 96.95 55402.68 88888.00 2007-06-04 07:57:46.000 155 12312.38 96.90 55402.65 88888.00 2007-06-04 07:57:46.125 155 12312.30 96.90 55402.60 88888.00 2007-06-04 07:57:46.250 155 12312.27 96.95 55402.62 88888.00 2007-06-04 07:57:46.375 155 12312.33 97.00 55402.62 88888.00 2007-06-04 07:57:46.500 155 12312.27 96.97 55402.62 88888.00 2007-06-04 07:57:46.625 155 12312.20 96.92 55402.65 88888.00 2007-06-04 07:57:46.750 155 12312.20 96.92 55402.62 88888.00 2007-06-04 07:57:46.875 155 12312.23 96.92 55402.65 88888.00 2007-06-04 07:57:47.000 155 12312.25 96.95 55402.65 88888.00 2007-06-04 07:57:47.125 155 12312.20 96.95 55402.60 88888.00 2007-06-04 07:57:47.250 155 12312.15 96.95 55402.60 88888.00 2007-06-04 07:57:47.375 155 12312.17 96.95 55402.60 88888.00 2007-06-04 07:57:47.500 155 12312.27 96.97 55402.65 88888.00 2007-06-04 07:57:47.625 155 12312.23 97.00 55402.65 88888.00 2007-06-04 07:57:47.750 155 12312.25 96.97 55402.60 88888.00 2007-06-04 07:57:47.875 155 12312.33 96.97 55402.62 88888.00 2007-06-04 07:57:48.000 155 12312.33 96.95 55402.62 88888.00 2007-06-04 07:57:48.125 155 12312.30 97.00 55402.60 88888.00 2007-06-04 07:57:48.250 155 12312.25 97.00 55402.62 88888.00 2007-06-04 07:57:48.375 155 12312.25 97.03 55402.62 88888.00 2007-06-04 07:57:48.500 155 12312.25 97.05 55402.62 88888.00 2007-06-04 07:57:48.625 155 12312.27 97.03 55402.65 88888.00 2007-06-04 07:57:48.750 155 12312.35 97.03 55402.65 88888.00 2007-06-04 07:57:48.875 155 12312.35 96.95 55402.65 88888.00 2007-06-04 07:57:49.000 155 12312.33 96.95 55402.62 88888.00 2007-06-04 07:57:49.125 155 12312.30 96.95 55402.65 88888.00 2007-06-04 07:57:49.250 155 12312.27 96.95 55402.62 88888.00 2007-06-04 07:57:49.375 155 12312.33 97.03 55402.62 88888.00 2007-06-04 07:57:49.500 155 12312.30 97.00 55402.62 88888.00 2007-06-04 07:57:49.625 155 12312.33 97.03 55402.68 88888.00 2007-06-04 07:57:49.750 155 12312.30 97.05 55402.62 88888.00 2007-06-04 07:57:49.875 155 12312.27 97.00 55402.60 88888.00 2007-06-04 07:57:50.000 155 12312.27 97.03 55402.62 88888.00 2007-06-04 07:57:50.125 155 12312.30 97.05 55402.65 88888.00 2007-06-04 07:57:50.250 155 12312.38 97.05 55402.65 88888.00 2007-06-04 07:57:50.375 155 12312.45 97.03 55402.65 88888.00 2007-06-04 07:57:50.500 155 12312.45 97.03 55402.68 88888.00 2007-06-04 07:57:50.625 155 12312.30 97.05 55402.68 88888.00 2007-06-04 07:57:50.750 155 12312.23 97.05 55402.65 88888.00 2007-06-04 07:57:50.875 155 12312.23 97.03 55402.60 88888.00 2007-06-04 07:57:51.000 155 12312.25 97.03 55402.62 88888.00 2007-06-04 07:57:51.125 155 12312.33 97.03 55402.68 88888.00 2007-06-04 07:57:51.250 155 12312.30 97.03 55402.68 88888.00 2007-06-04 07:57:51.375 155 12312.20 97.05 55402.65 88888.00 2007-06-04 07:57:51.500 155 12312.25 97.08 55402.65 88888.00 2007-06-04 07:57:51.625 155 12312.23 97.12 55402.65 88888.00 2007-06-04 07:57:51.750 155 12312.17 97.10 55402.62 88888.00 2007-06-04 07:57:51.875 155 12312.20 97.08 55402.60 88888.00 2007-06-04 07:57:52.000 155 12312.23 97.08 55402.62 88888.00 2007-06-04 07:57:52.125 155 12312.25 97.10 55402.62 88888.00 2007-06-04 07:57:52.250 155 12312.30 97.15 55402.65 88888.00 2007-06-04 07:57:52.375 155 12312.33 97.12 55402.65 88888.00 2007-06-04 07:57:52.500 155 12312.20 97.08 55402.65 88888.00 2007-06-04 07:57:52.625 155 12312.10 97.12 55402.65 88888.00 2007-06-04 07:57:52.750 155 12312.10 97.15 55402.65 88888.00 2007-06-04 07:57:52.875 155 12312.17 97.08 55402.65 88888.00 2007-06-04 07:57:53.000 155 12312.20 97.03 55402.57 88888.00 2007-06-04 07:57:53.125 155 12312.15 97.05 55402.57 88888.00 2007-06-04 07:57:53.250 155 12312.05 97.05 55402.62 88888.00 2007-06-04 07:57:53.375 155 12312.08 97.05 55402.60 88888.00 2007-06-04 07:57:53.500 155 12312.05 97.08 55402.62 88888.00 2007-06-04 07:57:53.625 155 12312.12 97.12 55402.62 88888.00 2007-06-04 07:57:53.750 155 12312.27 97.12 55402.65 88888.00 2007-06-04 07:57:53.875 155 12312.33 97.15 55402.68 88888.00 2007-06-04 07:57:54.000 155 12312.33 97.17 55402.62 88888.00 2007-06-04 07:57:54.125 155 12312.25 97.15 55402.62 88888.00 2007-06-04 07:57:54.250 155 12312.20 97.08 55402.60 88888.00 2007-06-04 07:57:54.375 155 12312.15 97.08 55402.57 88888.00 2007-06-04 07:57:54.500 155 12312.12 97.15 55402.60 88888.00 2007-06-04 07:57:54.625 155 12312.17 97.20 55402.60 88888.00 2007-06-04 07:57:54.750 155 12312.12 97.17 55402.60 88888.00 2007-06-04 07:57:54.875 155 12312.05 97.12 55402.57 88888.00 2007-06-04 07:57:55.000 155 12312.08 97.12 55402.60 88888.00 2007-06-04 07:57:55.125 155 12312.12 97.15 55402.57 88888.00 2007-06-04 07:57:55.250 155 12312.12 97.08 55402.60 88888.00 2007-06-04 07:57:55.375 155 12312.12 97.08 55402.60 88888.00 2007-06-04 07:57:55.500 155 12312.10 97.15 55402.57 88888.00 2007-06-04 07:57:55.625 155 12312.05 97.12 55402.57 88888.00 2007-06-04 07:57:55.750 155 12312.02 97.12 55402.60 88888.00 2007-06-04 07:57:55.875 155 12312.05 97.10 55402.60 88888.00 2007-06-04 07:57:56.000 155 12312.12 97.12 55402.60 88888.00 2007-06-04 07:57:56.125 155 12312.15 97.12 55402.60 88888.00 2007-06-04 07:57:56.250 155 12312.05 97.08 55402.60 88888.00 2007-06-04 07:57:56.375 155 12312.05 97.10 55402.57 88888.00 2007-06-04 07:57:56.500 155 12312.10 97.15 55402.57 88888.00 2007-06-04 07:57:56.625 155 12312.23 97.20 55402.60 88888.00 2007-06-04 07:57:56.750 155 12312.23 97.15 55402.62 88888.00 2007-06-04 07:57:56.875 155 12312.23 97.15 55402.57 88888.00 2007-06-04 07:57:57.000 155 12312.27 97.20 55402.55 88888.00 2007-06-04 07:57:57.125 155 12312.20 97.17 55402.57 88888.00 2007-06-04 07:57:57.250 155 12312.23 97.17 55402.57 88888.00 2007-06-04 07:57:57.375 155 12312.23 97.15 55402.55 88888.00 2007-06-04 07:57:57.500 155 12312.17 97.12 55402.53 88888.00 2007-06-04 07:57:57.625 155 12312.20 97.25 55402.57 88888.00 2007-06-04 07:57:57.750 155 12312.20 97.25 55402.60 88888.00 2007-06-04 07:57:57.875 155 12312.20 97.15 55402.62 88888.00 2007-06-04 07:57:58.000 155 12312.15 97.12 55402.60 88888.00 2007-06-04 07:57:58.125 155 12312.12 97.12 55402.60 88888.00 2007-06-04 07:57:58.250 155 12312.17 97.20 55402.60 88888.00 2007-06-04 07:57:58.375 155 12312.12 97.25 55402.60 88888.00 2007-06-04 07:57:58.500 155 12312.00 97.17 55402.60 88888.00 2007-06-04 07:57:58.625 155 12311.98 97.12 55402.60 88888.00 2007-06-04 07:57:58.750 155 12312.08 97.17 55402.60 88888.00 2007-06-04 07:57:58.875 155 12312.10 97.22 55402.60 88888.00 2007-06-04 07:57:59.000 155 12312.08 97.17 55402.57 88888.00 2007-06-04 07:57:59.125 155 12312.08 97.15 55402.62 88888.00 2007-06-04 07:57:59.250 155 12312.08 97.12 55402.60 88888.00 2007-06-04 07:57:59.375 155 12312.12 97.15 55402.62 88888.00 2007-06-04 07:57:59.500 155 12312.23 97.15 55402.60 88888.00 2007-06-04 07:57:59.625 155 12312.20 97.12 55402.62 88888.00 2007-06-04 07:57:59.750 155 12312.10 97.15 55402.62 88888.00 2007-06-04 07:57:59.875 155 12312.10 97.17 55402.65 88888.00 2007-06-04 07:58:00.000 155 12312.15 97.20 55402.62 88888.00 2007-06-04 07:58:00.125 155 12312.17 97.17 55402.60 88888.00 2007-06-04 07:58:00.250 155 12312.20 97.15 55402.57 88888.00 2007-06-04 07:58:00.375 155 12312.20 97.15 55402.60 88888.00 2007-06-04 07:58:00.500 155 12312.25 97.17 55402.57 88888.00 2007-06-04 07:58:00.625 155 12312.27 97.20 55402.62 88888.00 2007-06-04 07:58:00.750 155 12312.20 97.20 55402.62 88888.00 2007-06-04 07:58:00.875 155 12312.12 97.20 55402.60 88888.00 2007-06-04 07:58:01.000 155 12312.10 97.25 55402.60 88888.00 2007-06-04 07:58:01.125 155 12312.10 97.28 55402.60 88888.00 2007-06-04 07:58:01.250 155 12312.08 97.17 55402.60 88888.00 2007-06-04 07:58:01.375 155 12312.10 97.10 55402.60 88888.00 2007-06-04 07:58:01.500 155 12312.20 97.10 55402.60 88888.00 2007-06-04 07:58:01.625 155 12312.25 97.20 55402.65 88888.00 2007-06-04 07:58:01.750 155 12312.23 97.22 55402.65 88888.00 2007-06-04 07:58:01.875 155 12312.25 97.22 55402.62 88888.00 2007-06-04 07:58:02.000 155 12312.33 97.20 55402.62 88888.00 2007-06-04 07:58:02.125 155 12312.38 97.17 55402.65 88888.00 2007-06-04 07:58:02.250 155 12312.33 97.15 55402.60 88888.00 2007-06-04 07:58:02.375 155 12312.25 97.17 55402.62 88888.00 2007-06-04 07:58:02.500 155 12312.23 97.22 55402.60 88888.00 2007-06-04 07:58:02.625 155 12312.25 97.28 55402.65 88888.00 2007-06-04 07:58:02.750 155 12312.20 97.22 55402.62 88888.00 2007-06-04 07:58:02.875 155 12312.10 97.20 55402.62 88888.00 2007-06-04 07:58:03.000 155 12312.12 97.20 55402.62 88888.00 2007-06-04 07:58:03.125 155 12312.20 97.15 55402.60 88888.00 2007-06-04 07:58:03.250 155 12312.23 97.22 55402.60 88888.00 2007-06-04 07:58:03.375 155 12312.23 97.22 55402.60 88888.00 2007-06-04 07:58:03.500 155 12312.20 97.22 55402.62 88888.00 2007-06-04 07:58:03.625 155 12312.17 97.20 55402.65 88888.00 2007-06-04 07:58:03.750 155 12312.20 97.17 55402.60 88888.00 2007-06-04 07:58:03.875 155 12312.15 97.17 55402.60 88888.00 2007-06-04 07:58:04.000 155 12312.23 97.20 55402.65 88888.00 2007-06-04 07:58:04.125 155 12312.33 97.22 55402.65 88888.00 2007-06-04 07:58:04.250 155 12312.30 97.20 55402.60 88888.00 2007-06-04 07:58:04.375 155 12312.30 97.20 55402.57 88888.00 2007-06-04 07:58:04.500 155 12312.30 97.25 55402.60 88888.00 2007-06-04 07:58:04.625 155 12312.30 97.20 55402.62 88888.00 2007-06-04 07:58:04.750 155 12312.25 97.12 55402.60 88888.00 2007-06-04 07:58:04.875 155 12312.35 97.17 55402.60 88888.00 2007-06-04 07:58:05.000 155 12312.35 97.25 55402.62 88888.00 2007-06-04 07:58:05.125 155 12312.25 97.30 55402.65 88888.00 2007-06-04 07:58:05.250 155 12312.23 97.22 55402.62 88888.00 2007-06-04 07:58:05.375 155 12312.27 97.17 55402.62 88888.00 2007-06-04 07:58:05.500 155 12312.25 97.20 55402.62 88888.00 2007-06-04 07:58:05.625 155 12312.27 97.22 55402.62 88888.00 2007-06-04 07:58:05.750 155 12312.30 97.17 55402.62 88888.00 2007-06-04 07:58:05.875 155 12312.30 97.20 55402.62 88888.00 2007-06-04 07:58:06.000 155 12312.35 97.25 55402.60 88888.00 2007-06-04 07:58:06.125 155 12312.30 97.25 55402.60 88888.00 2007-06-04 07:58:06.250 155 12312.25 97.12 55402.57 88888.00 2007-06-04 07:58:06.375 155 12312.30 97.12 55402.60 88888.00 2007-06-04 07:58:06.500 155 12312.33 97.17 55402.57 88888.00 2007-06-04 07:58:06.625 155 12312.38 97.25 55402.60 88888.00 2007-06-04 07:58:06.750 155 12312.48 97.28 55402.60 88888.00 2007-06-04 07:58:06.875 155 12312.45 97.17 55402.60 88888.00 2007-06-04 07:58:07.000 155 12312.40 97.17 55402.60 88888.00 2007-06-04 07:58:07.125 155 12312.38 97.20 55402.62 88888.00 2007-06-04 07:58:07.250 155 12312.33 97.17 55402.62 88888.00 2007-06-04 07:58:07.375 155 12312.33 97.17 55402.62 88888.00 2007-06-04 07:58:07.500 155 12312.35 97.22 55402.62 88888.00 2007-06-04 07:58:07.625 155 12312.40 97.25 55402.68 88888.00 2007-06-04 07:58:07.750 155 12312.48 97.22 55402.68 88888.00 2007-06-04 07:58:07.875 155 12312.40 97.17 55402.62 88888.00 2007-06-04 07:58:08.000 155 12312.25 97.10 55402.60 88888.00 2007-06-04 07:58:08.125 155 12312.35 97.15 55402.65 88888.00 2007-06-04 07:58:08.250 155 12312.42 97.17 55402.65 88888.00 2007-06-04 07:58:08.375 155 12312.35 97.20 55402.60 88888.00 2007-06-04 07:58:08.500 155 12312.30 97.20 55402.57 88888.00 2007-06-04 07:58:08.625 155 12312.27 97.20 55402.57 88888.00 2007-06-04 07:58:08.750 155 12312.33 97.17 55402.60 88888.00 2007-06-04 07:58:08.875 155 12312.33 97.15 55402.55 88888.00 2007-06-04 07:58:09.000 155 12312.25 97.15 55402.55 88888.00 2007-06-04 07:58:09.125 155 12312.27 97.22 55402.57 88888.00 2007-06-04 07:58:09.250 155 12312.35 97.22 55402.60 88888.00 2007-06-04 07:58:09.375 155 12312.40 97.22 55402.62 88888.00 2007-06-04 07:58:09.500 155 12312.30 97.22 55402.57 88888.00 2007-06-04 07:58:09.625 155 12312.27 97.20 55402.55 88888.00 2007-06-04 07:58:09.750 155 12312.25 97.20 55402.55 88888.00 2007-06-04 07:58:09.875 155 12312.30 97.15 55402.55 88888.00 2007-06-04 07:58:10.000 155 12312.38 97.20 55402.55 88888.00 2007-06-04 07:58:10.125 155 12312.42 97.25 55402.60 88888.00 2007-06-04 07:58:10.250 155 12312.40 97.20 55402.57 88888.00 2007-06-04 07:58:10.375 155 12312.48 97.20 55402.57 88888.00 2007-06-04 07:58:10.500 155 12312.48 97.17 55402.55 88888.00 2007-06-04 07:58:10.625 155 12312.38 97.15 55402.55 88888.00 2007-06-04 07:58:10.750 155 12312.30 97.17 55402.57 88888.00 2007-06-04 07:58:10.875 155 12312.30 97.22 55402.57 88888.00 2007-06-04 07:58:11.000 155 12312.35 97.20 55402.57 88888.00 2007-06-04 07:58:11.125 155 12312.38 97.15 55402.55 88888.00 2007-06-04 07:58:11.250 155 12312.33 97.12 55402.53 88888.00 2007-06-04 07:58:11.375 155 12312.35 97.17 55402.57 88888.00 2007-06-04 07:58:11.500 155 12312.35 97.25 55402.57 88888.00 2007-06-04 07:58:11.625 155 12312.40 97.25 55402.57 88888.00 2007-06-04 07:58:11.750 155 12312.45 97.17 55402.55 88888.00 2007-06-04 07:58:11.875 155 12312.45 97.17 55402.55 88888.00 2007-06-04 07:58:12.000 155 12312.42 97.15 55402.50 88888.00 2007-06-04 07:58:12.125 155 12312.48 97.15 55402.55 88888.00 2007-06-04 07:58:12.250 155 12312.38 97.12 55402.55 88888.00 2007-06-04 07:58:12.375 155 12312.38 97.17 55402.53 88888.00 2007-06-04 07:58:12.500 155 12312.40 97.17 55402.57 88888.00 2007-06-04 07:58:12.625 155 12312.48 97.20 55402.57 88888.00 2007-06-04 07:58:12.750 155 12312.48 97.20 55402.55 88888.00 2007-06-04 07:58:12.875 155 12312.42 97.17 55402.57 88888.00 2007-06-04 07:58:13.000 155 12312.33 97.17 55402.57 88888.00 2007-06-04 07:58:13.125 155 12312.30 97.17 55402.57 88888.00 2007-06-04 07:58:13.250 155 12312.30 97.12 55402.55 88888.00 2007-06-04 07:58:13.375 155 12312.35 97.10 55402.53 88888.00 2007-06-04 07:58:13.500 155 12312.45 97.17 55402.55 88888.00 2007-06-04 07:58:13.625 155 12312.52 97.20 55402.57 88888.00 2007-06-04 07:58:13.750 155 12312.45 97.15 55402.53 88888.00 2007-06-04 07:58:13.875 155 12312.42 97.20 55402.57 88888.00 2007-06-04 07:58:14.000 155 12312.45 97.12 55402.57 88888.00 2007-06-04 07:58:14.125 155 12312.42 97.12 55402.57 88888.00 2007-06-04 07:58:14.250 155 12312.38 97.10 55402.57 88888.00 2007-06-04 07:58:14.375 155 12312.40 97.10 55402.57 88888.00 2007-06-04 07:58:14.500 155 12312.40 97.12 55402.55 88888.00 2007-06-04 07:58:14.625 155 12312.40 97.17 55402.55 88888.00 2007-06-04 07:58:14.750 155 12312.38 97.20 55402.57 88888.00 2007-06-04 07:58:14.875 155 12312.38 97.25 55402.57 88888.00 2007-06-04 07:58:15.000 155 12312.38 97.15 55402.55 88888.00 2007-06-04 07:58:15.125 155 12312.35 97.08 55402.55 88888.00 2007-06-04 07:58:15.250 155 12312.40 97.12 55402.60 88888.00 2007-06-04 07:58:15.375 155 12312.45 97.17 55402.60 88888.00 2007-06-04 07:58:15.500 155 12312.50 97.15 55402.57 88888.00 2007-06-04 07:58:15.625 155 12312.52 97.15 55402.60 88888.00 2007-06-04 07:58:15.750 155 12312.48 97.10 55402.57 88888.00 2007-06-04 07:58:15.875 155 12312.40 97.12 55402.60 88888.00 2007-06-04 07:58:16.000 155 12312.38 97.12 55402.57 88888.00 2007-06-04 07:58:16.125 155 12312.38 97.10 55402.57 88888.00 2007-06-04 07:58:16.250 155 12312.40 97.05 55402.55 88888.00 2007-06-04 07:58:16.375 155 12312.48 97.08 55402.57 88888.00 2007-06-04 07:58:16.500 155 12312.45 97.08 55402.60 88888.00 2007-06-04 07:58:16.625 155 12312.48 97.12 55402.62 88888.00 2007-06-04 07:58:16.750 155 12312.50 97.10 55402.57 88888.00 2007-06-04 07:58:16.875 155 12312.50 97.08 55402.53 88888.00 2007-06-04 07:58:17.000 155 12312.45 97.10 55402.53 88888.00 2007-06-04 07:58:17.125 155 12312.42 97.12 55402.55 88888.00 2007-06-04 07:58:17.250 155 12312.42 97.08 55402.53 88888.00 2007-06-04 07:58:17.375 155 12312.40 97.08 55402.53 88888.00 2007-06-04 07:58:17.500 155 12312.42 97.03 55402.53 88888.00 2007-06-04 07:58:17.625 155 12312.40 97.00 55402.50 88888.00 2007-06-04 07:58:17.750 155 12312.50 97.05 55402.50 88888.00 2007-06-04 07:58:17.875 155 12312.55 97.12 55402.50 88888.00 2007-06-04 07:58:18.000 155 12312.48 97.03 55402.53 88888.00 2007-06-04 07:58:18.125 155 12312.42 97.00 55402.55 88888.00 2007-06-04 07:58:18.250 155 12312.45 97.08 55402.53 88888.00 2007-06-04 07:58:18.375 155 12312.50 97.12 55402.55 88888.00 2007-06-04 07:58:18.500 155 12312.45 97.08 55402.55 88888.00 2007-06-04 07:58:18.625 155 12312.42 97.08 55402.55 88888.00 2007-06-04 07:58:18.750 155 12312.50 97.15 55402.53 88888.00 2007-06-04 07:58:18.875 155 12312.45 97.10 55402.50 88888.00 2007-06-04 07:58:19.000 155 12312.38 97.08 55402.47 88888.00 2007-06-04 07:58:19.125 155 12312.38 97.08 55402.55 88888.00 2007-06-04 07:58:19.250 155 12312.45 97.10 55402.57 88888.00 2007-06-04 07:58:19.375 155 12312.50 97.08 55402.53 88888.00 2007-06-04 07:58:19.500 155 12312.48 97.05 55402.53 88888.00 2007-06-04 07:58:19.625 155 12312.48 97.10 55402.50 88888.00 2007-06-04 07:58:19.750 155 12312.48 97.12 55402.57 88888.00 2007-06-04 07:58:19.875 155 12312.40 97.08 55402.55 88888.00 2007-06-04 07:58:20.000 155 12312.38 97.05 55402.53 88888.00 2007-06-04 07:58:20.125 155 12312.48 97.05 55402.50 88888.00 2007-06-04 07:58:20.250 155 12312.52 97.10 55402.55 88888.00 2007-06-04 07:58:20.375 155 12312.55 97.10 55402.53 88888.00 2007-06-04 07:58:20.500 155 12312.55 97.12 55402.53 88888.00 2007-06-04 07:58:20.625 155 12312.60 97.08 55402.53 88888.00 2007-06-04 07:58:20.750 155 12312.55 97.03 55402.53 88888.00 2007-06-04 07:58:20.875 155 12312.50 97.03 55402.53 88888.00 2007-06-04 07:58:21.000 155 12312.45 96.97 55402.47 88888.00 2007-06-04 07:58:21.125 155 12312.50 97.00 55402.47 88888.00 2007-06-04 07:58:21.250 155 12312.52 97.05 55402.53 88888.00 2007-06-04 07:58:21.375 155 12312.48 97.05 55402.53 88888.00 2007-06-04 07:58:21.500 155 12312.48 97.08 55402.53 88888.00 2007-06-04 07:58:21.625 155 12312.52 97.10 55402.53 88888.00 2007-06-04 07:58:21.750 155 12312.48 97.03 55402.50 88888.00 2007-06-04 07:58:21.875 155 12312.52 96.97 55402.47 88888.00 2007-06-04 07:58:22.000 155 12312.55 97.05 55402.50 88888.00 2007-06-04 07:58:22.125 155 12312.58 97.05 55402.53 88888.00 2007-06-04 07:58:22.250 155 12312.50 97.00 55402.47 88888.00 2007-06-04 07:58:22.375 155 12312.45 97.00 55402.45 88888.00 2007-06-04 07:58:22.500 155 12312.50 97.00 55402.47 88888.00 2007-06-04 07:58:22.625 155 12312.50 97.08 55402.50 88888.00 2007-06-04 07:58:22.750 155 12312.50 97.08 55402.50 88888.00 2007-06-04 07:58:22.875 155 12312.40 96.97 55402.45 88888.00 2007-06-04 07:58:23.000 155 12312.40 96.95 55402.47 88888.00 2007-06-04 07:58:23.125 155 12312.48 96.97 55402.47 88888.00 2007-06-04 07:58:23.250 155 12312.50 97.00 55402.47 88888.00 2007-06-04 07:58:23.375 155 12312.58 97.05 55402.47 88888.00 2007-06-04 07:58:23.500 155 12312.58 97.03 55402.47 88888.00 2007-06-04 07:58:23.625 155 12312.62 96.97 55402.45 88888.00 2007-06-04 07:58:23.750 155 12312.55 96.95 55402.45 88888.00 2007-06-04 07:58:23.875 155 12312.55 96.95 55402.50 88888.00 2007-06-04 07:58:24.000 155 12312.55 96.95 55402.50 88888.00 2007-06-04 07:58:24.125 155 12312.60 97.03 55402.53 88888.00 2007-06-04 07:58:24.250 155 12312.50 97.00 55402.53 88888.00 2007-06-04 07:58:24.375 155 12312.48 96.97 55402.53 88888.00 2007-06-04 07:58:24.500 155 12312.48 97.00 55402.50 88888.00 2007-06-04 07:58:24.625 155 12312.50 96.95 55402.50 88888.00 2007-06-04 07:58:24.750 155 12312.55 96.97 55402.47 88888.00 2007-06-04 07:58:24.875 155 12312.55 96.97 55402.50 88888.00 2007-06-04 07:58:25.000 155 12312.48 96.97 55402.50 88888.00 2007-06-04 07:58:25.125 155 12312.45 96.97 55402.50 88888.00 2007-06-04 07:58:25.250 155 12312.50 97.00 55402.50 88888.00 2007-06-04 07:58:25.375 155 12312.48 96.97 55402.45 88888.00 2007-06-04 07:58:25.500 155 12312.50 96.95 55402.50 88888.00 2007-06-04 07:58:25.625 155 12312.50 96.92 55402.50 88888.00 2007-06-04 07:58:25.750 155 12312.48 96.92 55402.50 88888.00 2007-06-04 07:58:25.875 155 12312.50 96.92 55402.47 88888.00 2007-06-04 07:58:26.000 155 12312.50 96.95 55402.47 88888.00 2007-06-04 07:58:26.125 155 12312.52 97.03 55402.53 88888.00 2007-06-04 07:58:26.250 155 12312.55 97.00 55402.50 88888.00 2007-06-04 07:58:26.375 155 12312.58 96.90 55402.55 88888.00 2007-06-04 07:58:26.500 155 12312.52 96.90 55402.53 88888.00 2007-06-04 07:58:26.625 155 12312.52 96.95 55402.50 88888.00 2007-06-04 07:58:26.750 155 12312.50 96.92 55402.50 88888.00 2007-06-04 07:58:26.875 155 12312.52 96.92 55402.50 88888.00 2007-06-04 07:58:27.000 155 12312.60 96.95 55402.50 88888.00 2007-06-04 07:58:27.125 155 12312.62 96.95 55402.53 88888.00 2007-06-04 07:58:27.250 155 12312.65 96.97 55402.50 88888.00 2007-06-04 07:58:27.375 155 12312.67 96.97 55402.50 88888.00 2007-06-04 07:58:27.500 155 12312.62 96.95 55402.53 88888.00 2007-06-04 07:58:27.625 155 12312.58 96.97 55402.53 88888.00 2007-06-04 07:58:27.750 155 12312.52 96.95 55402.50 88888.00 2007-06-04 07:58:27.875 155 12312.58 96.97 55402.53 88888.00 2007-06-04 07:58:28.000 155 12312.62 97.00 55402.53 88888.00 2007-06-04 07:58:28.125 155 12312.60 97.05 55402.50 88888.00 2007-06-04 07:58:28.250 155 12312.62 96.95 55402.50 88888.00 2007-06-04 07:58:28.375 155 12312.58 96.88 55402.47 88888.00 2007-06-04 07:58:28.500 155 12312.52 96.85 55402.47 88888.00 2007-06-04 07:58:28.625 155 12312.55 96.85 55402.45 88888.00 2007-06-04 07:58:28.750 155 12312.60 96.85 55402.47 88888.00 2007-06-04 07:58:28.875 155 12312.65 96.88 55402.47 88888.00 2007-06-04 07:58:29.000 155 12312.60 96.88 55402.45 88888.00 2007-06-04 07:58:29.125 155 12312.58 96.90 55402.50 88888.00 2007-06-04 07:58:29.250 155 12312.52 96.90 55402.50 88888.00 2007-06-04 07:58:29.375 155 12312.65 96.97 55402.55 88888.00 2007-06-04 07:58:29.500 155 12312.67 96.92 55402.53 88888.00 2007-06-04 07:58:29.625 155 12312.70 96.92 55402.53 88888.00 2007-06-04 07:58:29.750 155 12312.73 96.92 55402.50 88888.00 2007-06-04 07:58:29.875 155 12312.67 96.85 55402.45 88888.00 2007-06-04 07:58:30.000 155 12312.65 96.85 55402.47 88888.00 2007-06-04 07:58:30.125 155 12312.65 96.88 55402.47 88888.00 2007-06-04 07:58:30.250 155 12312.58 96.95 55402.47 88888.00 2007-06-04 07:58:30.375 155 12312.65 96.92 55402.50 88888.00 2007-06-04 07:58:30.500 155 12312.65 96.88 55402.47 88888.00 2007-06-04 07:58:30.625 155 12312.60 96.90 55402.50 88888.00 2007-06-04 07:58:30.750 155 12312.60 96.88 55402.47 88888.00 2007-06-04 07:58:30.875 155 12312.62 96.88 55402.47 88888.00 2007-06-04 07:58:31.000 155 12312.62 96.90 55402.47 88888.00 2007-06-04 07:58:31.125 155 12312.70 96.95 55402.50 88888.00 2007-06-04 07:58:31.250 155 12312.70 96.90 55402.50 88888.00 2007-06-04 07:58:31.375 155 12312.67 96.85 55402.47 88888.00 2007-06-04 07:58:31.500 155 12312.70 96.80 55402.47 88888.00 2007-06-04 07:58:31.625 155 12312.70 96.88 55402.50 88888.00 2007-06-04 07:58:31.750 155 12312.65 96.85 55402.47 88888.00 2007-06-04 07:58:31.875 155 12312.67 96.80 55402.47 88888.00 2007-06-04 07:58:32.000 155 12312.62 96.85 55402.50 88888.00 2007-06-04 07:58:32.125 155 12312.65 96.88 55402.47 88888.00 2007-06-04 07:58:32.250 155 12312.65 96.80 55402.45 88888.00 2007-06-04 07:58:32.375 155 12312.73 96.80 55402.45 88888.00 2007-06-04 07:58:32.500 155 12312.77 96.85 55402.43 88888.00 2007-06-04 07:58:32.625 155 12312.75 96.83 55402.43 88888.00 2007-06-04 07:58:32.750 155 12312.67 96.83 55402.45 88888.00 2007-06-04 07:58:32.875 155 12312.65 96.85 55402.47 88888.00 2007-06-04 07:58:33.000 155 12312.67 96.88 55402.47 88888.00 2007-06-04 07:58:33.125 155 12312.62 96.85 55402.43 88888.00 2007-06-04 07:58:33.250 155 12312.65 96.88 55402.45 88888.00 2007-06-04 07:58:33.375 155 12312.73 96.88 55402.47 88888.00 2007-06-04 07:58:33.500 155 12312.75 96.85 55402.47 88888.00 2007-06-04 07:58:33.625 155 12312.73 96.90 55402.45 88888.00 2007-06-04 07:58:33.750 155 12312.73 96.90 55402.50 88888.00 2007-06-04 07:58:33.875 155 12312.67 96.88 55402.47 88888.00 2007-06-04 07:58:34.000 155 12312.65 96.85 55402.47 88888.00 2007-06-04 07:58:34.125 155 12312.62 96.85 55402.45 88888.00 2007-06-04 07:58:34.250 155 12312.65 96.85 55402.47 88888.00 2007-06-04 07:58:34.375 155 12312.70 96.85 55402.45 88888.00 2007-06-04 07:58:34.500 155 12312.70 96.80 55402.45 88888.00 2007-06-04 07:58:34.625 155 12312.67 96.80 55402.47 88888.00 2007-06-04 07:58:34.750 155 12312.70 96.80 55402.45 88888.00 2007-06-04 07:58:34.875 155 12312.70 96.80 55402.43 88888.00 2007-06-04 07:58:35.000 155 12312.73 96.83 55402.47 88888.00 2007-06-04 07:58:35.125 155 12312.70 96.83 55402.47 88888.00 2007-06-04 07:58:35.250 155 12312.62 96.78 55402.47 88888.00 2007-06-04 07:58:35.375 155 12312.65 96.83 55402.47 88888.00 2007-06-04 07:58:35.500 155 12312.65 96.78 55402.47 88888.00 2007-06-04 07:58:35.625 155 12312.67 96.78 55402.47 88888.00 2007-06-04 07:58:35.750 155 12312.73 96.78 55402.45 88888.00 2007-06-04 07:58:35.875 155 12312.73 96.80 55402.45 88888.00 2007-06-04 07:58:36.000 155 12312.65 96.80 55402.45 88888.00 2007-06-04 07:58:36.125 155 12312.65 96.78 55402.47 88888.00 2007-06-04 07:58:36.250 155 12312.65 96.83 55402.47 88888.00 2007-06-04 07:58:36.375 155 12312.67 96.88 55402.47 88888.00 2007-06-04 07:58:36.500 155 12312.70 96.88 55402.50 88888.00 2007-06-04 07:58:36.625 155 12312.73 96.88 55402.53 88888.00 2007-06-04 07:58:36.750 155 12312.70 96.85 55402.50 88888.00 2007-06-04 07:58:36.875 155 12312.70 96.80 55402.47 88888.00 2007-06-04 07:58:37.000 155 12312.75 96.83 55402.50 88888.00 2007-06-04 07:58:37.125 155 12312.73 96.83 55402.50 88888.00 2007-06-04 07:58:37.250 155 12312.70 96.78 55402.47 88888.00 2007-06-04 07:58:37.375 155 12312.75 96.75 55402.47 88888.00 2007-06-04 07:58:37.500 155 12312.75 96.78 55402.50 88888.00 2007-06-04 07:58:37.625 155 12312.75 96.83 55402.47 88888.00 2007-06-04 07:58:37.750 155 12312.70 96.78 55402.47 88888.00 2007-06-04 07:58:37.875 155 12312.65 96.78 55402.47 88888.00 2007-06-04 07:58:38.000 155 12312.67 96.75 55402.47 88888.00 2007-06-04 07:58:38.125 155 12312.73 96.75 55402.45 88888.00 2007-06-04 07:58:38.250 155 12312.73 96.78 55402.47 88888.00 2007-06-04 07:58:38.375 155 12312.70 96.83 55402.45 88888.00 2007-06-04 07:58:38.500 155 12312.62 96.75 55402.45 88888.00 2007-06-04 07:58:38.625 155 12312.60 96.67 55402.45 88888.00 2007-06-04 07:58:38.750 155 12312.65 96.70 55402.47 88888.00 2007-06-04 07:58:38.875 155 12312.73 96.72 55402.47 88888.00 2007-06-04 07:58:39.000 155 12312.77 96.75 55402.47 88888.00 2007-06-04 07:58:39.125 155 12312.77 96.75 55402.50 88888.00 2007-06-04 07:58:39.250 155 12312.75 96.75 55402.43 88888.00 2007-06-04 07:58:39.375 155 12312.85 96.78 55402.45 88888.00 2007-06-04 07:58:39.500 155 12312.80 96.78 55402.45 88888.00 2007-06-04 07:58:39.625 155 12312.77 96.72 55402.50 88888.00 2007-06-04 07:58:39.750 155 12312.75 96.78 55402.53 88888.00 2007-06-04 07:58:39.875 155 12312.75 96.75 55402.47 88888.00 2007-06-04 07:58:40.000 155 12312.77 96.70 55402.45 88888.00 2007-06-04 07:58:40.125 155 12312.75 96.72 55402.50 88888.00 2007-06-04 07:58:40.250 155 12312.75 96.75 55402.50 88888.00 2007-06-04 07:58:40.375 155 12312.75 96.75 55402.47 88888.00 2007-06-04 07:58:40.500 155 12312.77 96.72 55402.47 88888.00 2007-06-04 07:58:40.625 155 12312.77 96.75 55402.43 88888.00 2007-06-04 07:58:40.750 155 12312.75 96.75 55402.45 88888.00 2007-06-04 07:58:40.875 155 12312.70 96.72 55402.47 88888.00 2007-06-04 07:58:41.000 155 12312.73 96.72 55402.47 88888.00 2007-06-04 07:58:41.125 155 12312.83 96.72 55402.50 88888.00 2007-06-04 07:58:41.250 155 12312.83 96.67 55402.53 88888.00 2007-06-04 07:58:41.375 155 12312.80 96.67 55402.55 88888.00 2007-06-04 07:58:41.500 155 12312.77 96.72 55402.53 88888.00 2007-06-04 07:58:41.625 155 12312.80 96.75 55402.50 88888.00 2007-06-04 07:58:41.750 155 12312.75 96.72 55402.50 88888.00 2007-06-04 07:58:41.875 155 12312.73 96.72 55402.53 88888.00 2007-06-04 07:58:42.000 155 12312.85 96.70 55402.50 88888.00 2007-06-04 07:58:42.125 155 12312.80 96.70 55402.47 88888.00 2007-06-04 07:58:42.250 155 12312.73 96.65 55402.47 88888.00 2007-06-04 07:58:42.375 155 12312.73 96.65 55402.45 88888.00 2007-06-04 07:58:42.500 155 12312.80 96.67 55402.47 88888.00 2007-06-04 07:58:42.625 155 12312.80 96.67 55402.47 88888.00 2007-06-04 07:58:42.750 155 12312.75 96.62 55402.45 88888.00 2007-06-04 07:58:42.875 155 12312.75 96.65 55402.45 88888.00 2007-06-04 07:58:43.000 155 12312.77 96.65 55402.45 88888.00 2007-06-04 07:58:43.125 155 12312.77 96.70 55402.47 88888.00 2007-06-04 07:58:43.250 155 12312.80 96.75 55402.50 88888.00 2007-06-04 07:58:43.375 155 12312.80 96.75 55402.50 88888.00 2007-06-04 07:58:43.500 155 12312.85 96.70 55402.47 88888.00 2007-06-04 07:58:43.625 155 12312.85 96.70 55402.47 88888.00 2007-06-04 07:58:43.750 155 12312.83 96.67 55402.47 88888.00 2007-06-04 07:58:43.875 155 12312.75 96.65 55402.45 88888.00 2007-06-04 07:58:44.000 155 12312.73 96.70 55402.47 88888.00 2007-06-04 07:58:44.125 155 12312.75 96.75 55402.50 88888.00 2007-06-04 07:58:44.250 155 12312.73 96.72 55402.50 88888.00 2007-06-04 07:58:44.375 155 12312.77 96.70 55402.47 88888.00 2007-06-04 07:58:44.500 155 12312.77 96.67 55402.45 88888.00 2007-06-04 07:58:44.625 155 12312.80 96.70 55402.47 88888.00 2007-06-04 07:58:44.750 155 12312.83 96.70 55402.47 88888.00 2007-06-04 07:58:44.875 155 12312.77 96.70 55402.50 88888.00 2007-06-04 07:58:45.000 155 12312.77 96.67 55402.50 88888.00 2007-06-04 07:58:45.125 155 12312.80 96.67 55402.45 88888.00 2007-06-04 07:58:45.250 155 12312.80 96.65 55402.45 88888.00 2007-06-04 07:58:45.375 155 12312.83 96.65 55402.45 88888.00 2007-06-04 07:58:45.500 155 12312.77 96.65 55402.50 88888.00 2007-06-04 07:58:45.625 155 12312.75 96.67 55402.50 88888.00 2007-06-04 07:58:45.750 155 12312.73 96.67 55402.45 88888.00 2007-06-04 07:58:45.875 155 12312.73 96.70 55402.47 88888.00 2007-06-04 07:58:46.000 155 12312.75 96.70 55402.47 88888.00 2007-06-04 07:58:46.125 155 12312.77 96.65 55402.47 88888.00 2007-06-04 07:58:46.250 155 12312.73 96.62 55402.50 88888.00 2007-06-04 07:58:46.375 155 12312.75 96.62 55402.50 88888.00 2007-06-04 07:58:46.500 155 12312.70 96.55 55402.47 88888.00 2007-06-04 07:58:46.625 155 12312.67 96.58 55402.45 88888.00 2007-06-04 07:58:46.750 155 12312.70 96.62 55402.43 88888.00 2007-06-04 07:58:46.875 155 12312.77 96.67 55402.45 88888.00 2007-06-04 07:58:47.000 155 12312.77 96.67 55402.47 88888.00 2007-06-04 07:58:47.125 155 12312.75 96.70 55402.47 88888.00 2007-06-04 07:58:47.250 155 12312.77 96.65 55402.47 88888.00 2007-06-04 07:58:47.375 155 12312.88 96.65 55402.50 88888.00 2007-06-04 07:58:47.500 155 12312.88 96.62 55402.47 88888.00 2007-06-04 07:58:47.625 155 12312.85 96.62 55402.50 88888.00 2007-06-04 07:58:47.750 155 12312.88 96.62 55402.50 88888.00 2007-06-04 07:58:47.875 155 12312.90 96.70 55402.53 88888.00 2007-06-04 07:58:48.000 155 12312.88 96.65 55402.53 88888.00 2007-06-04 07:58:48.125 155 12312.77 96.60 55402.50 88888.00 2007-06-04 07:58:48.250 155 12312.77 96.65 55402.50 88888.00 2007-06-04 07:58:48.375 155 12312.85 96.65 55402.50 88888.00 2007-06-04 07:58:48.500 155 12312.85 96.60 55402.50 88888.00 2007-06-04 07:58:48.625 155 12312.83 96.58 55402.47 88888.00 2007-06-04 07:58:48.750 155 12312.83 96.60 55402.45 88888.00 2007-06-04 07:58:48.875 155 12312.83 96.62 55402.47 88888.00 2007-06-04 07:58:49.000 155 12312.80 96.60 55402.47 88888.00 2007-06-04 07:58:49.125 155 12312.80 96.60 55402.50 88888.00 2007-06-04 07:58:49.250 155 12312.73 96.58 55402.50 88888.00 2007-06-04 07:58:49.375 155 12312.70 96.53 55402.45 88888.00 2007-06-04 07:58:49.500 155 12312.75 96.53 55402.47 88888.00 2007-06-04 07:58:49.625 155 12312.83 96.60 55402.47 88888.00 2007-06-04 07:58:49.750 155 12312.85 96.60 55402.47 88888.00 2007-06-04 07:58:49.875 155 12312.77 96.60 55402.47 88888.00 2007-06-04 07:58:50.000 155 12312.80 96.62 55402.45 88888.00 2007-06-04 07:58:50.125 155 12312.85 96.62 55402.43 88888.00 2007-06-04 07:58:50.250 155 12312.80 96.62 55402.47 88888.00 2007-06-04 07:58:50.375 155 12312.75 96.62 55402.47 88888.00 2007-06-04 07:58:50.500 155 12312.77 96.60 55402.47 88888.00 2007-06-04 07:58:50.625 155 12312.77 96.55 55402.47 88888.00 2007-06-04 07:58:50.750 155 12312.73 96.58 55402.47 88888.00 2007-06-04 07:58:50.875 155 12312.73 96.60 55402.47 88888.00 2007-06-04 07:58:51.000 155 12312.77 96.58 55402.50 88888.00 2007-06-04 07:58:51.125 155 12312.77 96.58 55402.50 88888.00 2007-06-04 07:58:51.250 155 12312.77 96.62 55402.50 88888.00 2007-06-04 07:58:51.375 155 12312.77 96.62 55402.47 88888.00 2007-06-04 07:58:51.500 155 12312.70 96.55 55402.45 88888.00 2007-06-04 07:58:51.625 155 12312.73 96.55 55402.47 88888.00 2007-06-04 07:58:51.750 155 12312.80 96.58 55402.47 88888.00 2007-06-04 07:58:51.875 155 12312.75 96.60 55402.45 88888.00 2007-06-04 07:58:52.000 155 12312.67 96.55 55402.47 88888.00 2007-06-04 07:58:52.125 155 12312.73 96.53 55402.45 88888.00 2007-06-04 07:58:52.250 155 12312.73 96.55 55402.47 88888.00 2007-06-04 07:58:52.375 155 12312.67 96.53 55402.45 88888.00 2007-06-04 07:58:52.500 155 12312.60 96.50 55402.47 88888.00 2007-06-04 07:58:52.625 155 12312.70 96.53 55402.47 88888.00 2007-06-04 07:58:52.750 155 12312.73 96.55 55402.47 88888.00 2007-06-04 07:58:52.875 155 12312.73 96.55 55402.47 88888.00 2007-06-04 07:58:53.000 155 12312.70 96.60 55402.47 88888.00 2007-06-04 07:58:53.125 155 12312.80 96.70 55402.53 88888.00 2007-06-04 07:58:53.250 155 12312.85 96.65 55402.53 88888.00 2007-06-04 07:58:53.375 155 12312.83 96.60 55402.50 88888.00 2007-06-04 07:58:53.500 155 12312.80 96.55 55402.50 88888.00 2007-06-04 07:58:53.625 155 12312.75 96.55 55402.53 88888.00 2007-06-04 07:58:53.750 155 12312.80 96.58 55402.53 88888.00 2007-06-04 07:58:53.875 155 12312.85 96.53 55402.50 88888.00 2007-06-04 07:58:54.000 155 12312.85 96.50 55402.50 88888.00 2007-06-04 07:58:54.125 155 12312.83 96.55 55402.53 88888.00 2007-06-04 07:58:54.250 155 12312.80 96.62 55402.53 88888.00 2007-06-04 07:58:54.375 155 12312.80 96.60 55402.50 88888.00 2007-06-04 07:58:54.500 155 12312.80 96.55 55402.47 88888.00 2007-06-04 07:58:54.625 155 12312.85 96.58 55402.53 88888.00 2007-06-04 07:58:54.750 155 12312.83 96.55 55402.50 88888.00 2007-06-04 07:58:54.875 155 12312.83 96.55 55402.47 88888.00 2007-06-04 07:58:55.000 155 12312.85 96.58 55402.50 88888.00 2007-06-04 07:58:55.125 155 12312.80 96.53 55402.50 88888.00 2007-06-04 07:58:55.250 155 12312.75 96.47 55402.47 88888.00 2007-06-04 07:58:55.375 155 12312.77 96.47 55402.47 88888.00 2007-06-04 07:58:55.500 155 12312.88 96.53 55402.45 88888.00 2007-06-04 07:58:55.625 155 12312.92 96.53 55402.45 88888.00 2007-06-04 07:58:55.750 155 12312.85 96.50 55402.45 88888.00 2007-06-04 07:58:55.875 155 12312.83 96.47 55402.45 88888.00 2007-06-04 07:58:56.000 155 12312.80 96.47 55402.45 88888.00 2007-06-04 07:58:56.125 155 12312.83 96.45 55402.50 88888.00 2007-06-04 07:58:56.250 155 12312.83 96.50 55402.53 88888.00 2007-06-04 07:58:56.375 155 12312.83 96.53 55402.53 88888.00 2007-06-04 07:58:56.500 155 12312.85 96.53 55402.50 88888.00 2007-06-04 07:58:56.625 155 12312.80 96.50 55402.50 88888.00 2007-06-04 07:58:56.750 155 12312.77 96.47 55402.50 88888.00 2007-06-04 07:58:56.875 155 12312.77 96.50 55402.50 88888.00 2007-06-04 07:58:57.000 155 12312.77 96.50 55402.50 88888.00 2007-06-04 07:58:57.125 155 12312.83 96.42 55402.50 88888.00 2007-06-04 07:58:57.250 155 12312.83 96.42 55402.50 88888.00 2007-06-04 07:58:57.375 155 12312.77 96.45 55402.47 88888.00 2007-06-04 07:58:57.500 155 12312.75 96.47 55402.50 88888.00 2007-06-04 07:58:57.625 155 12312.73 96.50 55402.53 88888.00 2007-06-04 07:58:57.750 155 12312.75 96.53 55402.53 88888.00 2007-06-04 07:58:57.875 155 12312.70 96.50 55402.50 88888.00 2007-06-04 07:58:58.000 155 12312.73 96.47 55402.53 88888.00 2007-06-04 07:58:58.125 155 12312.73 96.50 55402.53 88888.00 2007-06-04 07:58:58.250 155 12312.70 96.47 55402.50 88888.00 2007-06-04 07:58:58.375 155 12312.75 96.47 55402.50 88888.00 2007-06-04 07:58:58.500 155 12312.70 96.47 55402.47 88888.00 2007-06-04 07:58:58.625 155 12312.65 96.47 55402.50 88888.00 2007-06-04 07:58:58.750 155 12312.62 96.47 55402.50 88888.00 2007-06-04 07:58:58.875 155 12312.62 96.45 55402.47 88888.00 2007-06-04 07:58:59.000 155 12312.62 96.45 55402.45 88888.00 2007-06-04 07:58:59.125 155 12312.67 96.45 55402.45 88888.00 2007-06-04 07:58:59.250 155 12312.73 96.47 55402.50 88888.00 2007-06-04 07:58:59.375 155 12312.75 96.47 55402.50 88888.00 2007-06-04 07:58:59.500 155 12312.70 96.47 55402.45 88888.00 2007-06-04 07:58:59.625 155 12312.70 96.50 55402.47 88888.00 2007-06-04 07:58:59.750 155 12312.73 96.53 55402.50 88888.00 2007-06-04 07:58:59.875 155 12312.75 96.50 55402.53 88888.00 2007-06-04 07:59:00.000 155 12312.67 96.45 55402.45 88888.00 2007-06-04 07:59:00.125 155 12312.62 96.45 55402.47 88888.00 2007-06-04 07:59:00.250 155 12312.67 96.47 55402.50 88888.00 2007-06-04 07:59:00.375 155 12312.77 96.47 55402.53 88888.00 2007-06-04 07:59:00.500 155 12312.80 96.47 55402.50 88888.00 2007-06-04 07:59:00.625 155 12312.73 96.47 55402.53 88888.00 2007-06-04 07:59:00.750 155 12312.62 96.47 55402.53 88888.00 2007-06-04 07:59:00.875 155 12312.60 96.50 55402.50 88888.00 2007-06-04 07:59:01.000 155 12312.70 96.55 55402.53 88888.00 2007-06-04 07:59:01.125 155 12312.75 96.47 55402.53 88888.00 2007-06-04 07:59:01.250 155 12312.75 96.45 55402.53 88888.00 2007-06-04 07:59:01.375 155 12312.70 96.45 55402.50 88888.00 2007-06-04 07:59:01.500 155 12312.67 96.40 55402.47 88888.00 2007-06-04 07:59:01.625 155 12312.75 96.47 55402.45 88888.00 2007-06-04 07:59:01.750 155 12312.77 96.50 55402.50 88888.00 2007-06-04 07:59:01.875 155 12312.75 96.45 55402.50 88888.00 2007-06-04 07:59:02.000 155 12312.80 96.45 55402.50 88888.00 2007-06-04 07:59:02.125 155 12312.85 96.53 55402.53 88888.00 2007-06-04 07:59:02.250 155 12312.80 96.47 55402.53 88888.00 2007-06-04 07:59:02.375 155 12312.70 96.40 55402.50 88888.00 2007-06-04 07:59:02.500 155 12312.70 96.40 55402.50 88888.00 2007-06-04 07:59:02.625 155 12312.83 96.45 55402.53 88888.00 2007-06-04 07:59:02.750 155 12312.85 96.40 55402.50 88888.00 2007-06-04 07:59:02.875 155 12312.70 96.35 55402.47 88888.00 2007-06-04 07:59:03.000 155 12312.67 96.40 55402.47 88888.00 2007-06-04 07:59:03.125 155 12312.75 96.40 55402.50 88888.00 2007-06-04 07:59:03.250 155 12312.73 96.40 55402.50 88888.00 2007-06-04 07:59:03.375 155 12312.73 96.42 55402.53 88888.00 2007-06-04 07:59:03.500 155 12312.75 96.47 55402.53 88888.00 2007-06-04 07:59:03.625 155 12312.75 96.40 55402.50 88888.00 2007-06-04 07:59:03.750 155 12312.70 96.35 55402.47 88888.00 2007-06-04 07:59:03.875 155 12312.73 96.38 55402.53 88888.00 2007-06-04 07:59:04.000 155 12312.77 96.40 55402.50 88888.00 2007-06-04 07:59:04.125 155 12312.80 96.40 55402.53 88888.00 2007-06-04 07:59:04.250 155 12312.80 96.42 55402.53 88888.00 2007-06-04 07:59:04.375 155 12312.77 96.40 55402.47 88888.00 2007-06-04 07:59:04.500 155 12312.73 96.38 55402.47 88888.00 2007-06-04 07:59:04.625 155 12312.77 96.40 55402.50 88888.00 2007-06-04 07:59:04.750 155 12312.85 96.45 55402.53 88888.00 2007-06-04 07:59:04.875 155 12312.88 96.40 55402.47 88888.00 2007-06-04 07:59:05.000 155 12312.83 96.38 55402.50 88888.00 2007-06-04 07:59:05.125 155 12312.80 96.38 55402.53 88888.00 2007-06-04 07:59:05.250 155 12312.73 96.35 55402.55 88888.00 2007-06-04 07:59:05.375 155 12312.75 96.38 55402.53 88888.00 2007-06-04 07:59:05.500 155 12312.75 96.40 55402.50 88888.00 2007-06-04 07:59:05.625 155 12312.73 96.38 55402.50 88888.00 2007-06-04 07:59:05.750 155 12312.73 96.38 55402.50 88888.00 2007-06-04 07:59:05.875 155 12312.75 96.35 55402.47 88888.00 2007-06-04 07:59:06.000 155 12312.77 96.30 55402.50 88888.00 2007-06-04 07:59:06.125 155 12312.77 96.28 55402.50 88888.00 2007-06-04 07:59:06.250 155 12312.80 96.25 55402.50 88888.00 2007-06-04 07:59:06.375 155 12312.83 96.35 55402.50 88888.00 2007-06-04 07:59:06.500 155 12312.85 96.30 55402.50 88888.00 2007-06-04 07:59:06.625 155 12312.80 96.30 55402.53 88888.00 2007-06-04 07:59:06.750 155 12312.85 96.35 55402.53 88888.00 2007-06-04 07:59:06.875 155 12312.90 96.38 55402.50 88888.00 2007-06-04 07:59:07.000 155 12312.80 96.33 55402.47 88888.00 2007-06-04 07:59:07.125 155 12312.67 96.25 55402.47 88888.00 2007-06-04 07:59:07.250 155 12312.65 96.20 55402.47 88888.00 2007-06-04 07:59:07.375 155 12312.75 96.25 55402.47 88888.00 2007-06-04 07:59:07.500 155 12312.70 96.33 55402.45 88888.00 2007-06-04 07:59:07.625 155 12312.67 96.33 55402.45 88888.00 2007-06-04 07:59:07.750 155 12312.73 96.35 55402.47 88888.00 2007-06-04 07:59:07.875 155 12312.85 96.33 55402.50 88888.00 2007-06-04 07:59:08.000 155 12312.83 96.33 55402.47 88888.00 2007-06-04 07:59:08.125 155 12312.75 96.33 55402.47 88888.00 2007-06-04 07:59:08.250 155 12312.67 96.28 55402.50 88888.00 2007-06-04 07:59:08.375 155 12312.80 96.33 55402.55 88888.00 2007-06-04 07:59:08.500 155 12312.90 96.40 55402.57 88888.00 2007-06-04 07:59:08.625 155 12312.88 96.33 55402.50 88888.00 2007-06-04 07:59:08.750 155 12312.80 96.28 55402.47 88888.00 2007-06-04 07:59:08.875 155 12312.77 96.22 55402.50 88888.00 2007-06-04 07:59:09.000 155 12312.77 96.30 55402.50 88888.00 2007-06-04 07:59:09.125 155 12312.80 96.30 55402.50 88888.00 2007-06-04 07:59:09.250 155 12312.77 96.25 55402.50 88888.00 2007-06-04 07:59:09.375 155 12312.77 96.22 55402.50 88888.00 2007-06-04 07:59:09.500 155 12312.80 96.25 55402.50 88888.00 2007-06-04 07:59:09.625 155 12312.77 96.30 55402.47 88888.00 2007-06-04 07:59:09.750 155 12312.73 96.25 55402.47 88888.00 2007-06-04 07:59:09.875 155 12312.77 96.22 55402.50 88888.00 2007-06-04 07:59:10.000 155 12312.83 96.22 55402.50 88888.00 2007-06-04 07:59:10.125 155 12312.83 96.17 55402.47 88888.00 2007-06-04 07:59:10.250 155 12312.83 96.25 55402.50 88888.00 2007-06-04 07:59:10.375 155 12312.83 96.28 55402.53 88888.00 2007-06-04 07:59:10.500 155 12312.83 96.25 55402.53 88888.00 2007-06-04 07:59:10.625 155 12312.77 96.17 55402.50 88888.00 2007-06-04 07:59:10.750 155 12312.77 96.15 55402.50 88888.00 2007-06-04 07:59:10.875 155 12312.80 96.20 55402.53 88888.00 2007-06-04 07:59:11.000 155 12312.80 96.22 55402.50 88888.00 2007-06-04 07:59:11.125 155 12312.80 96.20 55402.53 88888.00 2007-06-04 07:59:11.250 155 12312.83 96.15 55402.50 88888.00 2007-06-04 07:59:11.375 155 12312.90 96.20 55402.50 88888.00 2007-06-04 07:59:11.500 155 12312.88 96.22 55402.47 88888.00 2007-06-04 07:59:11.625 155 12312.77 96.20 55402.50 88888.00 2007-06-04 07:59:11.750 155 12312.75 96.22 55402.53 88888.00 2007-06-04 07:59:11.875 155 12312.83 96.20 55402.53 88888.00 2007-06-04 07:59:12.000 155 12312.77 96.17 55402.50 88888.00 2007-06-04 07:59:12.125 155 12312.75 96.17 55402.50 88888.00 2007-06-04 07:59:12.250 155 12312.75 96.20 55402.50 88888.00 2007-06-04 07:59:12.375 155 12312.83 96.20 55402.53 88888.00 2007-06-04 07:59:12.500 155 12312.83 96.17 55402.53 88888.00 2007-06-04 07:59:12.625 155 12312.75 96.20 55402.50 88888.00 2007-06-04 07:59:12.750 155 12312.75 96.22 55402.53 88888.00 2007-06-04 07:59:12.875 155 12312.83 96.20 55402.50 88888.00 2007-06-04 07:59:13.000 155 12312.80 96.17 55402.47 88888.00 2007-06-04 07:59:13.125 155 12312.80 96.12 55402.47 88888.00 2007-06-04 07:59:13.250 155 12312.80 96.15 55402.53 88888.00 2007-06-04 07:59:13.375 155 12312.83 96.15 55402.53 88888.00 2007-06-04 07:59:13.500 155 12312.75 96.15 55402.50 88888.00 2007-06-04 07:59:13.625 155 12312.80 96.12 55402.50 88888.00 2007-06-04 07:59:13.750 155 12312.83 96.10 55402.50 88888.00 2007-06-04 07:59:13.875 155 12312.80 96.08 55402.50 88888.00 2007-06-04 07:59:14.000 155 12312.75 96.08 55402.50 88888.00 2007-06-04 07:59:14.125 155 12312.77 96.12 55402.53 88888.00 2007-06-04 07:59:14.250 155 12312.77 96.10 55402.47 88888.00 2007-06-04 07:59:14.375 155 12312.80 96.17 55402.50 88888.00 2007-06-04 07:59:14.500 155 12312.83 96.12 55402.50 88888.00 2007-06-04 07:59:14.625 155 12312.77 96.12 55402.50 88888.00 2007-06-04 07:59:14.750 155 12312.80 96.17 55402.55 88888.00 2007-06-04 07:59:14.875 155 12312.80 96.15 55402.53 88888.00 2007-06-04 07:59:15.000 155 12312.80 96.10 55402.50 88888.00 2007-06-04 07:59:15.125 155 12312.85 96.15 55402.53 88888.00 2007-06-04 07:59:15.250 155 12312.90 96.12 55402.55 88888.00 2007-06-04 07:59:15.375 155 12312.88 96.10 55402.53 88888.00 2007-06-04 07:59:15.500 155 12312.85 96.08 55402.53 88888.00 2007-06-04 07:59:15.625 155 12312.88 96.10 55402.53 88888.00 2007-06-04 07:59:15.750 155 12312.85 96.12 55402.53 88888.00 2007-06-04 07:59:15.875 155 12312.83 96.10 55402.50 88888.00 2007-06-04 07:59:16.000 155 12312.75 96.08 55402.47 88888.00 2007-06-04 07:59:16.125 155 12312.67 96.05 55402.50 88888.00 2007-06-04 07:59:16.250 155 12312.73 96.05 55402.47 88888.00 2007-06-04 07:59:16.375 155 12312.77 96.05 55402.47 88888.00 2007-06-04 07:59:16.500 155 12312.80 96.05 55402.47 88888.00 2007-06-04 07:59:16.625 155 12312.80 96.08 55402.50 88888.00 2007-06-04 07:59:16.750 155 12312.77 96.10 55402.50 88888.00 2007-06-04 07:59:16.875 155 12312.77 96.10 55402.50 88888.00 2007-06-04 07:59:17.000 155 12312.80 96.08 55402.47 88888.00 2007-06-04 07:59:17.125 155 12312.80 96.08 55402.50 88888.00 2007-06-04 07:59:17.250 155 12312.85 96.10 55402.47 88888.00 2007-06-04 07:59:17.375 155 12312.95 96.10 55402.50 88888.00 2007-06-04 07:59:17.500 155 12312.95 96.08 55402.50 88888.00 2007-06-04 07:59:17.625 155 12312.90 96.08 55402.50 88888.00 2007-06-04 07:59:17.750 155 12312.83 96.05 55402.45 88888.00 2007-06-04 07:59:17.875 155 12312.88 96.00 55402.47 88888.00 2007-06-04 07:59:18.000 155 12312.92 96.03 55402.50 88888.00 2007-06-04 07:59:18.125 155 12312.92 96.05 55402.53 88888.00 2007-06-04 07:59:18.250 155 12312.92 96.05 55402.55 88888.00 2007-06-04 07:59:18.375 155 12312.90 96.05 55402.55 88888.00 2007-06-04 07:59:18.500 155 12312.88 96.03 55402.53 88888.00 2007-06-04 07:59:18.625 155 12312.88 96.03 55402.53 88888.00 2007-06-04 07:59:18.750 155 12312.95 96.00 55402.53 88888.00 2007-06-04 07:59:18.875 155 12312.92 96.08 55402.53 88888.00 2007-06-04 07:59:19.000 155 12312.83 96.05 55402.55 88888.00 2007-06-04 07:59:19.125 155 12312.85 96.03 55402.55 88888.00 2007-06-04 07:59:19.250 155 12312.88 95.97 55402.53 88888.00 2007-06-04 07:59:19.375 155 12312.88 96.00 55402.53 88888.00 2007-06-04 07:59:19.500 155 12312.83 96.03 55402.50 88888.00 2007-06-04 07:59:19.625 155 12312.85 96.05 55402.53 88888.00 2007-06-04 07:59:19.750 155 12312.90 96.03 55402.50 88888.00 2007-06-04 07:59:19.875 155 12312.85 95.97 55402.47 88888.00 2007-06-04 07:59:20.000 155 12312.80 96.00 55402.50 88888.00 2007-06-04 07:59:20.125 155 12312.73 96.03 55402.50 88888.00 2007-06-04 07:59:20.250 155 12312.77 96.03 55402.53 88888.00 2007-06-04 07:59:20.375 155 12312.83 96.03 55402.53 88888.00 2007-06-04 07:59:20.500 155 12312.90 96.00 55402.55 88888.00 2007-06-04 07:59:20.625 155 12312.88 96.00 55402.53 88888.00 2007-06-04 07:59:20.750 155 12312.85 96.03 55402.53 88888.00 2007-06-04 07:59:20.875 155 12312.83 96.03 55402.55 88888.00 2007-06-04 07:59:21.000 155 12312.85 95.97 55402.57 88888.00 2007-06-04 07:59:21.125 155 12312.83 95.95 55402.55 88888.00 2007-06-04 07:59:21.250 155 12312.80 95.97 55402.55 88888.00 2007-06-04 07:59:21.375 155 12312.73 95.97 55402.55 88888.00 2007-06-04 07:59:21.500 155 12312.77 95.95 55402.53 88888.00 2007-06-04 07:59:21.625 155 12312.80 96.00 55402.53 88888.00 2007-06-04 07:59:21.750 155 12312.85 96.08 55402.53 88888.00 2007-06-04 07:59:21.875 155 12312.85 96.03 55402.55 88888.00 2007-06-04 07:59:22.000 155 12312.85 96.00 55402.55 88888.00 2007-06-04 07:59:22.125 155 12312.85 96.00 55402.50 88888.00 2007-06-04 07:59:22.250 155 12312.77 95.95 55402.50 88888.00 2007-06-04 07:59:22.375 155 12312.77 95.97 55402.50 88888.00 2007-06-04 07:59:22.500 155 12312.75 96.00 55402.53 88888.00 2007-06-04 07:59:22.625 155 12312.77 95.97 55402.53 88888.00 2007-06-04 07:59:22.750 155 12312.83 95.97 55402.50 88888.00 2007-06-04 07:59:22.875 155 12312.85 95.95 55402.53 88888.00 2007-06-04 07:59:23.000 155 12312.80 95.95 55402.50 88888.00 2007-06-04 07:59:23.125 155 12312.88 95.95 55402.50 88888.00 2007-06-04 07:59:23.250 155 12312.90 95.90 55402.50 88888.00 2007-06-04 07:59:23.375 155 12312.90 95.95 55402.50 88888.00 2007-06-04 07:59:23.500 155 12312.88 95.95 55402.53 88888.00 2007-06-04 07:59:23.625 155 12312.92 95.97 55402.53 88888.00 2007-06-04 07:59:23.750 155 12312.88 95.92 55402.53 88888.00 2007-06-04 07:59:23.875 155 12312.83 95.88 55402.50 88888.00 2007-06-04 07:59:24.000 155 12312.75 95.88 55402.50 88888.00 2007-06-04 07:59:24.125 155 12312.80 95.97 55402.53 88888.00 2007-06-04 07:59:24.250 155 12312.85 95.92 55402.53 88888.00 2007-06-04 07:59:24.375 155 12312.83 95.90 55402.50 88888.00 2007-06-04 07:59:24.500 155 12312.80 95.90 55402.50 88888.00 2007-06-04 07:59:24.625 155 12312.80 95.92 55402.53 88888.00 2007-06-04 07:59:24.750 155 12312.83 95.92 55402.53 88888.00 2007-06-04 07:59:24.875 155 12312.85 95.92 55402.53 88888.00 2007-06-04 07:59:25.000 155 12312.83 95.90 55402.50 88888.00 2007-06-04 07:59:25.125 155 12312.80 95.85 55402.50 88888.00 2007-06-04 07:59:25.250 155 12312.77 95.88 55402.53 88888.00 2007-06-04 07:59:25.375 155 12312.80 95.90 55402.53 88888.00 2007-06-04 07:59:25.500 155 12312.77 95.90 55402.53 88888.00 2007-06-04 07:59:25.625 155 12312.80 95.92 55402.53 88888.00 2007-06-04 07:59:25.750 155 12312.80 95.95 55402.50 88888.00 2007-06-04 07:59:25.875 155 12312.80 95.95 55402.53 88888.00 2007-06-04 07:59:26.000 155 12312.77 95.92 55402.47 88888.00 2007-06-04 07:59:26.125 155 12312.77 95.92 55402.50 88888.00 2007-06-04 07:59:26.250 155 12312.75 95.85 55402.53 88888.00 2007-06-04 07:59:26.375 155 12312.73 95.88 55402.50 88888.00 2007-06-04 07:59:26.500 155 12312.75 95.88 55402.53 88888.00 2007-06-04 07:59:26.625 155 12312.83 95.88 55402.55 88888.00 2007-06-04 07:59:26.750 155 12312.88 95.85 55402.53 88888.00 2007-06-04 07:59:26.875 155 12312.90 95.88 55402.53 88888.00 2007-06-04 07:59:27.000 155 12312.75 95.90 55402.50 88888.00 2007-06-04 07:59:27.125 155 12312.62 95.92 55402.50 88888.00 2007-06-04 07:59:27.250 155 12312.65 95.92 55402.55 88888.00 2007-06-04 07:59:27.375 155 12312.77 95.95 55402.50 88888.00 2007-06-04 07:59:27.500 155 12312.83 95.92 55402.53 88888.00 2007-06-04 07:59:27.625 155 12312.80 95.90 55402.50 88888.00 2007-06-04 07:59:27.750 155 12312.77 95.85 55402.53 88888.00 2007-06-04 07:59:27.875 155 12312.73 95.80 55402.53 88888.00 2007-06-04 07:59:28.000 155 12312.75 95.78 55402.50 88888.00 2007-06-04 07:59:28.125 155 12312.77 95.85 55402.50 88888.00 2007-06-04 07:59:28.250 155 12312.75 95.85 55402.55 88888.00 2007-06-04 07:59:28.375 155 12312.83 95.90 55402.53 88888.00 2007-06-04 07:59:28.500 155 12312.83 95.88 55402.55 88888.00 2007-06-04 07:59:28.625 155 12312.83 95.83 55402.53 88888.00 2007-06-04 07:59:28.750 155 12312.75 95.85 55402.53 88888.00 2007-06-04 07:59:28.875 155 12312.73 95.88 55402.53 88888.00 2007-06-04 07:59:29.000 155 12312.73 95.88 55402.55 88888.00 2007-06-04 07:59:29.125 155 12312.77 95.85 55402.55 88888.00 2007-06-04 07:59:29.250 155 12312.75 95.83 55402.53 88888.00 2007-06-04 07:59:29.375 155 12312.73 95.80 55402.50 88888.00 2007-06-04 07:59:29.500 155 12312.70 95.80 55402.53 88888.00 2007-06-04 07:59:29.625 155 12312.70 95.83 55402.53 88888.00 2007-06-04 07:59:29.750 155 12312.70 95.83 55402.55 88888.00 2007-06-04 07:59:29.875 155 12312.73 95.80 55402.55 88888.00 2007-06-04 07:59:30.000 155 12312.73 95.80 55402.53 88888.00 2007-06-04 07:59:30.125 155 12312.75 95.80 55402.55 88888.00 2007-06-04 07:59:30.250 155 12312.65 95.75 55402.55 88888.00 2007-06-04 07:59:30.375 155 12312.65 95.83 55402.55 88888.00 2007-06-04 07:59:30.500 155 12312.70 95.85 55402.60 88888.00 2007-06-04 07:59:30.625 155 12312.70 95.85 55402.57 88888.00 2007-06-04 07:59:30.750 155 12312.75 95.85 55402.57 88888.00 2007-06-04 07:59:30.875 155 12312.80 95.88 55402.57 88888.00 2007-06-04 07:59:31.000 155 12312.80 95.80 55402.57 88888.00 2007-06-04 07:59:31.125 155 12312.75 95.78 55402.57 88888.00 2007-06-04 07:59:31.250 155 12312.70 95.83 55402.60 88888.00 2007-06-04 07:59:31.375 155 12312.67 95.83 55402.57 88888.00 2007-06-04 07:59:31.500 155 12312.67 95.83 55402.55 88888.00 2007-06-04 07:59:31.625 155 12312.70 95.80 55402.55 88888.00 2007-06-04 07:59:31.750 155 12312.73 95.83 55402.55 88888.00 2007-06-04 07:59:31.875 155 12312.75 95.75 55402.55 88888.00 2007-06-04 07:59:32.000 155 12312.77 95.72 55402.57 88888.00 2007-06-04 07:59:32.125 155 12312.77 95.75 55402.55 88888.00 2007-06-04 07:59:32.250 155 12312.75 95.80 55402.53 88888.00 2007-06-04 07:59:32.375 155 12312.73 95.80 55402.55 88888.00 2007-06-04 07:59:32.500 155 12312.62 95.80 55402.57 88888.00 2007-06-04 07:59:32.625 155 12312.62 95.80 55402.57 88888.00 2007-06-04 07:59:32.750 155 12312.70 95.80 55402.57 88888.00 2007-06-04 07:59:32.875 155 12312.77 95.78 55402.60 88888.00 2007-06-04 07:59:33.000 155 12312.80 95.78 55402.55 88888.00 2007-06-04 07:59:33.125 155 12312.77 95.75 55402.53 88888.00 2007-06-04 07:59:33.250 155 12312.73 95.75 55402.53 88888.00 2007-06-04 07:59:33.375 155 12312.75 95.78 55402.55 88888.00 2007-06-04 07:59:33.500 155 12312.77 95.75 55402.57 88888.00 2007-06-04 07:59:33.625 155 12312.75 95.75 55402.57 88888.00 2007-06-04 07:59:33.750 155 12312.75 95.75 55402.55 88888.00 2007-06-04 07:59:33.875 155 12312.70 95.67 55402.53 88888.00 2007-06-04 07:59:34.000 155 12312.67 95.67 55402.53 88888.00 2007-06-04 07:59:34.125 155 12312.73 95.72 55402.57 88888.00 2007-06-04 07:59:34.250 155 12312.70 95.72 55402.57 88888.00 2007-06-04 07:59:34.375 155 12312.75 95.78 55402.60 88888.00 2007-06-04 07:59:34.500 155 12312.83 95.78 55402.60 88888.00 2007-06-04 07:59:34.625 155 12312.83 95.75 55402.57 88888.00 2007-06-04 07:59:34.750 155 12312.85 95.72 55402.57 88888.00 2007-06-04 07:59:34.875 155 12312.83 95.72 55402.55 88888.00 2007-06-04 07:59:35.000 155 12312.77 95.75 55402.60 88888.00 2007-06-04 07:59:35.125 155 12312.73 95.78 55402.60 88888.00 2007-06-04 07:59:35.250 155 12312.67 95.75 55402.57 88888.00 2007-06-04 07:59:35.375 155 12312.70 95.72 55402.55 88888.00 2007-06-04 07:59:35.500 155 12312.73 95.67 55402.50 88888.00 2007-06-04 07:59:35.625 155 12312.77 95.80 55402.60 88888.00 2007-06-04 07:59:35.750 155 12312.83 95.75 55402.57 88888.00 2007-06-04 07:59:35.875 155 12312.75 95.67 55402.55 88888.00 2007-06-04 07:59:36.000 155 12312.70 95.72 55402.55 88888.00 2007-06-04 07:59:36.125 155 12312.75 95.72 55402.57 88888.00 2007-06-04 07:59:36.250 155 12312.73 95.78 55402.60 88888.00 2007-06-04 07:59:36.375 155 12312.73 95.72 55402.57 88888.00 2007-06-04 07:59:36.500 155 12312.70 95.67 55402.60 88888.00 2007-06-04 07:59:36.625 155 12312.65 95.70 55402.60 88888.00 2007-06-04 07:59:36.750 155 12312.70 95.70 55402.57 88888.00 2007-06-04 07:59:36.875 155 12312.67 95.67 55402.57 88888.00 2007-06-04 07:59:37.000 155 12312.70 95.70 55402.57 88888.00 2007-06-04 07:59:37.125 155 12312.70 95.67 55402.57 88888.00 2007-06-04 07:59:37.250 155 12312.73 95.62 55402.55 88888.00 2007-06-04 07:59:37.375 155 12312.70 95.60 55402.53 88888.00 2007-06-04 07:59:37.500 155 12312.73 95.58 55402.55 88888.00 2007-06-04 07:59:37.625 155 12312.77 95.60 55402.55 88888.00 2007-06-04 07:59:37.750 155 12312.83 95.70 55402.60 88888.00 2007-06-04 07:59:37.875 155 12312.85 95.67 55402.60 88888.00 2007-06-04 07:59:38.000 155 12312.83 95.65 55402.60 88888.00 2007-06-04 07:59:38.125 155 12312.90 95.67 55402.60 88888.00 2007-06-04 07:59:38.250 155 12312.88 95.60 55402.55 88888.00 2007-06-04 07:59:38.375 155 12312.83 95.62 55402.57 88888.00 2007-06-04 07:59:38.500 155 12312.75 95.62 55402.57 88888.00 2007-06-04 07:59:38.625 155 12312.75 95.62 55402.55 88888.00 2007-06-04 07:59:38.750 155 12312.77 95.65 55402.57 88888.00 2007-06-04 07:59:38.875 155 12312.77 95.65 55402.57 88888.00 2007-06-04 07:59:39.000 155 12312.83 95.67 55402.57 88888.00 2007-06-04 07:59:39.125 155 12312.85 95.67 55402.57 88888.00 2007-06-04 07:59:39.250 155 12312.80 95.60 55402.60 88888.00 2007-06-04 07:59:39.375 155 12312.83 95.62 55402.57 88888.00 2007-06-04 07:59:39.500 155 12312.88 95.70 55402.60 88888.00 2007-06-04 07:59:39.625 155 12312.95 95.67 55402.60 88888.00 2007-06-04 07:59:39.750 155 12312.92 95.62 55402.57 88888.00 2007-06-04 07:59:39.875 155 12312.92 95.60 55402.55 88888.00 2007-06-04 07:59:40.000 155 12312.92 95.60 55402.55 88888.00 2007-06-04 07:59:40.125 155 12312.90 95.58 55402.57 88888.00 2007-06-04 07:59:40.250 155 12312.90 95.60 55402.60 88888.00 2007-06-04 07:59:40.375 155 12312.90 95.60 55402.57 88888.00 2007-06-04 07:59:40.500 155 12312.90 95.55 55402.55 88888.00 2007-06-04 07:59:40.625 155 12312.85 95.53 55402.55 88888.00 2007-06-04 07:59:40.750 155 12312.85 95.53 55402.55 88888.00 2007-06-04 07:59:40.875 155 12312.90 95.58 55402.60 88888.00 2007-06-04 07:59:41.000 155 12312.90 95.58 55402.57 88888.00 2007-06-04 07:59:41.125 155 12312.92 95.55 55402.60 88888.00 2007-06-04 07:59:41.250 155 12312.92 95.55 55402.55 88888.00 2007-06-04 07:59:41.375 155 12312.95 95.60 55402.57 88888.00 2007-06-04 07:59:41.500 155 12312.90 95.58 55402.55 88888.00 2007-06-04 07:59:41.625 155 12312.90 95.55 55402.55 88888.00 2007-06-04 07:59:41.750 155 12312.92 95.65 55402.60 88888.00 2007-06-04 07:59:41.875 155 12312.95 95.62 55402.60 88888.00 2007-06-04 07:59:42.000 155 12312.90 95.55 55402.57 88888.00 2007-06-04 07:59:42.125 155 12312.95 95.58 55402.57 88888.00 2007-06-04 07:59:42.250 155 12312.85 95.50 55402.60 88888.00 2007-06-04 07:59:42.375 155 12312.80 95.55 55402.62 88888.00 2007-06-04 07:59:42.500 155 12312.85 95.58 55402.60 88888.00 2007-06-04 07:59:42.625 155 12312.90 95.53 55402.57 88888.00 2007-06-04 07:59:42.750 155 12312.85 95.53 55402.57 88888.00 2007-06-04 07:59:42.875 155 12312.85 95.53 55402.55 88888.00 2007-06-04 07:59:43.000 155 12312.83 95.50 55402.55 88888.00 2007-06-04 07:59:43.125 155 12312.85 95.53 55402.57 88888.00 2007-06-04 07:59:43.250 155 12312.88 95.53 55402.60 88888.00 2007-06-04 07:59:43.375 155 12312.95 95.58 55402.60 88888.00 2007-06-04 07:59:43.500 155 12312.92 95.53 55402.55 88888.00 2007-06-04 07:59:43.625 155 12312.88 95.53 55402.57 88888.00 2007-06-04 07:59:43.750 155 12312.83 95.58 55402.60 88888.00 2007-06-04 07:59:43.875 155 12312.83 95.47 55402.60 88888.00 2007-06-04 07:59:44.000 155 12312.83 95.50 55402.57 88888.00 2007-06-04 07:59:44.125 155 12312.75 95.50 55402.60 88888.00 2007-06-04 07:59:44.250 155 12312.70 95.47 55402.60 88888.00 2007-06-04 07:59:44.375 155 12312.77 95.53 55402.60 88888.00 2007-06-04 07:59:44.500 155 12312.80 95.53 55402.57 88888.00 2007-06-04 07:59:44.625 155 12312.83 95.58 55402.57 88888.00 2007-06-04 07:59:44.750 155 12312.88 95.58 55402.57 88888.00 2007-06-04 07:59:44.875 155 12312.90 95.55 55402.57 88888.00 2007-06-04 07:59:45.000 155 12312.88 95.55 55402.57 88888.00 2007-06-04 07:59:45.125 155 12312.80 95.53 55402.57 88888.00 2007-06-04 07:59:45.250 155 12312.77 95.55 55402.60 88888.00 2007-06-04 07:59:45.375 155 12312.80 95.58 55402.62 88888.00 2007-06-04 07:59:45.500 155 12312.80 95.50 55402.60 88888.00 2007-06-04 07:59:45.625 155 12312.80 95.50 55402.60 88888.00 2007-06-04 07:59:45.750 155 12312.75 95.50 55402.60 88888.00 2007-06-04 07:59:45.875 155 12312.80 95.50 55402.60 88888.00 2007-06-04 07:59:46.000 155 12312.75 95.47 55402.55 88888.00 2007-06-04 07:59:46.125 155 12312.75 95.45 55402.60 88888.00 2007-06-04 07:59:46.250 155 12312.85 95.47 55402.62 88888.00 2007-06-04 07:59:46.375 155 12312.88 95.47 55402.62 88888.00 2007-06-04 07:59:46.500 155 12312.85 95.53 55402.62 88888.00 2007-06-04 07:59:46.625 155 12312.80 95.50 55402.62 88888.00 2007-06-04 07:59:46.750 155 12312.75 95.47 55402.60 88888.00 2007-06-04 07:59:46.875 155 12312.75 95.45 55402.62 88888.00 2007-06-04 07:59:47.000 155 12312.77 95.53 55402.62 88888.00 2007-06-04 07:59:47.125 155 12312.85 95.55 55402.65 88888.00 2007-06-04 07:59:47.250 155 12312.83 95.50 55402.60 88888.00 2007-06-04 07:59:47.375 155 12312.88 95.50 55402.62 88888.00 2007-06-04 07:59:47.500 155 12312.90 95.50 55402.60 88888.00 2007-06-04 07:59:47.625 155 12312.83 95.50 55402.60 88888.00 2007-06-04 07:59:47.750 155 12312.85 95.55 55402.65 88888.00 2007-06-04 07:59:47.875 155 12312.88 95.55 55402.60 88888.00 2007-06-04 07:59:48.000 155 12312.92 95.60 55402.62 88888.00 2007-06-04 07:59:48.125 155 12312.98 95.58 55402.62 88888.00 2007-06-04 07:59:48.250 155 12312.90 95.53 55402.60 88888.00 2007-06-04 07:59:48.375 155 12312.90 95.47 55402.62 88888.00 2007-06-04 07:59:48.500 155 12312.88 95.45 55402.62 88888.00 2007-06-04 07:59:48.625 155 12312.90 95.50 55402.62 88888.00 2007-06-04 07:59:48.750 155 12312.90 95.50 55402.57 88888.00 2007-06-04 07:59:48.875 155 12312.92 95.50 55402.57 88888.00 2007-06-04 07:59:49.000 155 12312.95 95.50 55402.62 88888.00 2007-06-04 07:59:49.125 155 12312.95 95.45 55402.60 88888.00 2007-06-04 07:59:49.250 155 12312.88 95.42 55402.60 88888.00 2007-06-04 07:59:49.375 155 12312.85 95.47 55402.60 88888.00 2007-06-04 07:59:49.500 155 12312.85 95.50 55402.60 88888.00 2007-06-04 07:59:49.625 155 12312.88 95.50 55402.62 88888.00 2007-06-04 07:59:49.750 155 12312.83 95.50 55402.65 88888.00 2007-06-04 07:59:49.875 155 12312.80 95.50 55402.65 88888.00 2007-06-04 07:59:50.000 155 12312.80 95.42 55402.65 88888.00 2007-06-04 07:59:50.125 155 12312.77 95.38 55402.62 88888.00 2007-06-04 07:59:50.250 155 12312.77 95.45 55402.62 88888.00 2007-06-04 07:59:50.375 155 12312.85 95.50 55402.62 88888.00 2007-06-04 07:59:50.500 155 12312.88 95.55 55402.62 88888.00 2007-06-04 07:59:50.625 155 12312.83 95.50 55402.60 88888.00 2007-06-04 07:59:50.750 155 12312.77 95.45 55402.62 88888.00 2007-06-04 07:59:50.875 155 12312.83 95.50 55402.65 88888.00 2007-06-04 07:59:51.000 155 12312.88 95.53 55402.65 88888.00 2007-06-04 07:59:51.125 155 12312.90 95.50 55402.65 88888.00 2007-06-04 07:59:51.250 155 12312.88 95.45 55402.68 88888.00 2007-06-04 07:59:51.375 155 12312.85 95.45 55402.65 88888.00 2007-06-04 07:59:51.500 155 12312.85 95.40 55402.65 88888.00 2007-06-04 07:59:51.625 155 12312.92 95.45 55402.65 88888.00 2007-06-04 07:59:51.750 155 12312.95 95.40 55402.62 88888.00 2007-06-04 07:59:51.875 155 12312.92 95.42 55402.65 88888.00 2007-06-04 07:59:52.000 155 12312.92 95.42 55402.65 88888.00 2007-06-04 07:59:52.125 155 12312.88 95.47 55402.62 88888.00 2007-06-04 07:59:52.250 155 12312.83 95.47 55402.62 88888.00 2007-06-04 07:59:52.375 155 12312.83 95.45 55402.62 88888.00 2007-06-04 07:59:52.500 155 12312.85 95.45 55402.65 88888.00 2007-06-04 07:59:52.625 155 12312.85 95.47 55402.62 88888.00 2007-06-04 07:59:52.750 155 12312.85 95.42 55402.60 88888.00 2007-06-04 07:59:52.875 155 12312.88 95.53 55402.62 88888.00 2007-06-04 07:59:53.000 155 12312.92 95.53 55402.62 88888.00 2007-06-04 07:59:53.125 155 12312.88 95.47 55402.62 88888.00 2007-06-04 07:59:53.250 155 12312.88 95.47 55402.62 88888.00 2007-06-04 07:59:53.375 155 12312.90 95.50 55402.65 88888.00 2007-06-04 07:59:53.500 155 12312.88 95.45 55402.65 88888.00 2007-06-04 07:59:53.625 155 12312.88 95.42 55402.65 88888.00 2007-06-04 07:59:53.750 155 12312.95 95.47 55402.65 88888.00 2007-06-04 07:59:53.875 155 12313.00 95.45 55402.62 88888.00 2007-06-04 07:59:54.000 155 12313.02 95.40 55402.60 88888.00 2007-06-04 07:59:54.125 155 12312.98 95.45 55402.62 88888.00 2007-06-04 07:59:54.250 155 12312.98 95.60 55402.68 88888.00 2007-06-04 07:59:54.375 155 12313.02 95.60 55402.68 88888.00 2007-06-04 07:59:54.500 155 12312.90 95.55 55402.68 88888.00 2007-06-04 07:59:54.625 155 12312.83 95.47 55402.65 88888.00 2007-06-04 07:59:54.750 155 12312.90 95.42 55402.68 88888.00 2007-06-04 07:59:54.875 155 12312.92 95.47 55402.68 88888.00 2007-06-04 07:59:55.000 155 12312.90 95.47 55402.68 88888.00 2007-06-04 07:59:55.125 155 12312.92 95.45 55402.65 88888.00 2007-06-04 07:59:55.250 155 12312.98 95.40 55402.65 88888.00 2007-06-04 07:59:55.375 155 12312.95 95.42 55402.62 88888.00 2007-06-04 07:59:55.500 155 12312.92 95.50 55402.65 88888.00 2007-06-04 07:59:55.625 155 12312.92 95.58 55402.68 88888.00 2007-06-04 07:59:55.750 155 12312.90 95.53 55402.68 88888.00 2007-06-04 07:59:55.875 155 12312.92 95.50 55402.65 88888.00 2007-06-04 07:59:56.000 155 12312.90 95.42 55402.62 88888.00 2007-06-04 07:59:56.125 155 12312.95 95.47 55402.65 88888.00 2007-06-04 07:59:56.250 155 12312.95 95.47 55402.65 88888.00 2007-06-04 07:59:56.375 155 12312.92 95.50 55402.65 88888.00 2007-06-04 07:59:56.500 155 12312.95 95.53 55402.65 88888.00 2007-06-04 07:59:56.625 155 12312.88 95.45 55402.65 88888.00 2007-06-04 07:59:56.750 155 12312.85 95.47 55402.65 88888.00 2007-06-04 07:59:56.875 155 12312.85 95.55 55402.65 88888.00 2007-06-04 07:59:57.000 155 12312.85 95.55 55402.62 88888.00 2007-06-04 07:59:57.125 155 12312.83 95.53 55402.68 88888.00 2007-06-04 07:59:57.250 155 12312.85 95.58 55402.68 88888.00 2007-06-04 07:59:57.375 155 12313.00 95.58 55402.68 88888.00 2007-06-04 07:59:57.500 155 12313.00 95.50 55402.68 88888.00 2007-06-04 07:59:57.625 155 12312.90 95.47 55402.68 88888.00 2007-06-04 07:59:57.750 155 12312.92 95.50 55402.68 88888.00 2007-06-04 07:59:57.875 155 12312.98 95.53 55402.68 88888.00 2007-06-04 07:59:58.000 155 12313.02 95.55 55402.68 88888.00 2007-06-04 07:59:58.125 155 12312.98 95.55 55402.68 88888.00 2007-06-04 07:59:58.250 155 12312.90 95.53 55402.65 88888.00 2007-06-04 07:59:58.375 155 12312.90 95.55 55402.68 88888.00 2007-06-04 07:59:58.500 155 12312.95 95.55 55402.70 88888.00 2007-06-04 07:59:58.625 155 12312.92 95.53 55402.68 88888.00 2007-06-04 07:59:58.750 155 12312.90 95.55 55402.65 88888.00 2007-06-04 07:59:58.875 155 12312.85 95.58 55402.65 88888.00 2007-06-04 07:59:59.000 155 12312.88 95.55 55402.68 88888.00 2007-06-04 07:59:59.125 155 12312.90 95.58 55402.70 88888.00 2007-06-04 07:59:59.250 155 12312.90 95.55 55402.68 88888.00 2007-06-04 07:59:59.375 155 12312.92 95.53 55402.68 88888.00 2007-06-04 07:59:59.500 155 12313.00 95.58 55402.72 88888.00 2007-06-04 07:59:59.625 155 12313.00 95.58 55402.75 88888.00 2007-06-04 07:59:59.750 155 12312.98 95.53 55402.72 88888.00 2007-06-04 07:59:59.875 155 12312.92 95.50 55402.68 88888.00 2007-06-04 08:00:00.000 155 12312.90 95.55 55402.70 88888.00 2007-06-04 08:00:00.125 155 12312.95 95.58 55402.68 88888.00 2007-06-04 08:00:00.250 155 12312.95 95.60 55402.68 88888.00 2007-06-04 08:00:00.375 155 12312.95 95.62 55402.65 88888.00 2007-06-04 08:00:00.500 155 12312.95 95.58 55402.68 88888.00 2007-06-04 08:00:00.625 155 12312.98 95.50 55402.68 88888.00 2007-06-04 08:00:00.750 155 12312.95 95.47 55402.62 88888.00 2007-06-04 08:00:00.875 155 12312.95 95.50 55402.65 88888.00 2007-06-04 08:00:01.000 155 12313.00 95.55 55402.68 88888.00 2007-06-04 08:00:01.125 155 12312.98 95.53 55402.70 88888.00 2007-06-04 08:00:01.250 155 12312.92 95.53 55402.68 88888.00 2007-06-04 08:00:01.375 155 12313.00 95.58 55402.70 88888.00 2007-06-04 08:00:01.500 155 12312.98 95.60 55402.68 88888.00 2007-06-04 08:00:01.625 155 12313.02 95.62 55402.68 88888.00 2007-06-04 08:00:01.750 155 12313.08 95.62 55402.70 88888.00 2007-06-04 08:00:01.875 155 12313.02 95.62 55402.68 88888.00 2007-06-04 08:00:02.000 155 12313.05 95.65 55402.68 88888.00 2007-06-04 08:00:02.125 155 12313.00 95.58 55402.68 88888.00 2007-06-04 08:00:02.250 155 12312.95 95.55 55402.70 88888.00 2007-06-04 08:00:02.375 155 12312.95 95.58 55402.68 88888.00 2007-06-04 08:00:02.500 155 12312.92 95.60 55402.68 88888.00 2007-06-04 08:00:02.625 155 12313.00 95.60 55402.70 88888.00 2007-06-04 08:00:02.750 155 12313.08 95.65 55402.72 88888.00 2007-06-04 08:00:02.875 155 12313.02 95.65 55402.72 88888.00 2007-06-04 08:00:03.000 155 12312.92 95.62 55402.68 88888.00 2007-06-04 08:00:03.125 155 12312.92 95.62 55402.65 88888.00 2007-06-04 08:00:03.250 155 12312.95 95.60 55402.65 88888.00 2007-06-04 08:00:03.375 155 12312.95 95.60 55402.65 88888.00 2007-06-04 08:00:03.500 155 12313.00 95.60 55402.68 88888.00 2007-06-04 08:00:03.625 155 12312.98 95.58 55402.65 88888.00 2007-06-04 08:00:03.750 155 12312.98 95.55 55402.65 88888.00 2007-06-04 08:00:03.875 155 12312.98 95.60 55402.68 88888.00 2007-06-04 08:00:04.000 155 12312.92 95.55 55402.68 88888.00 2007-06-04 08:00:04.125 155 12312.85 95.55 55402.65 88888.00 2007-06-04 08:00:04.250 155 12312.80 95.58 55402.68 88888.00 2007-06-04 08:00:04.375 155 12312.83 95.58 55402.68 88888.00 2007-06-04 08:00:04.500 155 12312.83 95.62 55402.68 88888.00 2007-06-04 08:00:04.625 155 12312.85 95.62 55402.68 88888.00 2007-06-04 08:00:04.750 155 12312.88 95.62 55402.70 88888.00 2007-06-04 08:00:04.875 155 12312.88 95.60 55402.68 88888.00 2007-06-04 08:00:05.000 155 12312.85 95.65 55402.70 88888.00 2007-06-04 08:00:05.125 155 12312.90 95.65 55402.72 88888.00 2007-06-04 08:00:05.250 155 12312.85 95.62 55402.72 88888.00 2007-06-04 08:00:05.375 155 12312.85 95.60 55402.72 88888.00 2007-06-04 08:00:05.500 155 12312.88 95.67 55402.70 88888.00 2007-06-04 08:00:05.625 155 12312.92 95.62 55402.70 88888.00 2007-06-04 08:00:05.750 155 12312.88 95.60 55402.70 88888.00 2007-06-04 08:00:05.875 155 12312.90 95.60 55402.70 88888.00 2007-06-04 08:00:06.000 155 12312.88 95.60 55402.70 88888.00 2007-06-04 08:00:06.125 155 12312.83 95.62 55402.70 88888.00 2007-06-04 08:00:06.250 155 12312.83 95.60 55402.70 88888.00 2007-06-04 08:00:06.375 155 12312.85 95.65 55402.70 88888.00 2007-06-04 08:00:06.500 155 12312.90 95.62 55402.68 88888.00 2007-06-04 08:00:06.625 155 12312.92 95.60 55402.70 88888.00 2007-06-04 08:00:06.750 155 12312.92 95.60 55402.68 88888.00 2007-06-04 08:00:06.875 155 12312.95 95.62 55402.68 88888.00 2007-06-04 08:00:07.000 155 12313.02 95.65 55402.70 88888.00 2007-06-04 08:00:07.125 155 12313.02 95.67 55402.70 88888.00 2007-06-04 08:00:07.250 155 12312.92 95.70 55402.70 88888.00 2007-06-04 08:00:07.375 155 12312.98 95.72 55402.70 88888.00 2007-06-04 08:00:07.500 155 12313.00 95.70 55402.70 88888.00 2007-06-04 08:00:07.625 155 12313.00 95.67 55402.70 88888.00 2007-06-04 08:00:07.750 155 12312.92 95.70 55402.70 88888.00 2007-06-04 08:00:07.875 155 12312.92 95.65 55402.68 88888.00 2007-06-04 08:00:08.000 155 12312.90 95.62 55402.68 88888.00 2007-06-04 08:00:08.125 155 12313.00 95.67 55402.70 88888.00 2007-06-04 08:00:08.250 155 12313.05 95.75 55402.75 88888.00 2007-06-04 08:00:08.375 155 12313.10 95.75 55402.75 88888.00 2007-06-04 08:00:08.500 155 12313.05 95.70 55402.72 88888.00 2007-06-04 08:00:08.625 155 12313.02 95.65 55402.68 88888.00 2007-06-04 08:00:08.750 155 12313.02 95.70 55402.72 88888.00 2007-06-04 08:00:08.875 155 12312.98 95.78 55402.72 88888.00 2007-06-04 08:00:09.000 155 12312.92 95.72 55402.72 88888.00 2007-06-04 08:00:09.125 155 12312.88 95.72 55402.78 88888.00 2007-06-04 08:00:09.250 155 12312.83 95.70 55402.78 88888.00 2007-06-04 08:00:09.375 155 12312.95 95.75 55402.78 88888.00 2007-06-04 08:00:09.500 155 12312.95 95.78 55402.75 88888.00 2007-06-04 08:00:09.625 155 12312.88 95.78 55402.75 88888.00 2007-06-04 08:00:09.750 155 12312.92 95.78 55402.75 88888.00 2007-06-04 08:00:09.875 155 12312.95 95.75 55402.75 88888.00 2007-06-04 08:00:10.000 155 12312.90 95.70 55402.72 88888.00 2007-06-04 08:00:10.125 155 12312.88 95.72 55402.72 88888.00 2007-06-04 08:00:10.250 155 12312.85 95.78 55402.75 88888.00 2007-06-04 08:00:10.375 155 12312.88 95.80 55402.75 88888.00 2007-06-04 08:00:10.500 155 12312.83 95.78 55402.72 88888.00 2007-06-04 08:00:10.625 155 12312.88 95.78 55402.75 88888.00 2007-06-04 08:00:10.750 155 12312.98 95.75 55402.75 88888.00 2007-06-04 08:00:10.875 155 12312.98 95.75 55402.72 88888.00 2007-06-04 08:00:11.000 155 12312.95 95.75 55402.72 88888.00 2007-06-04 08:00:11.125 155 12312.95 95.78 55402.75 88888.00 2007-06-04 08:00:11.250 155 12312.92 95.78 55402.72 88888.00 2007-06-04 08:00:11.375 155 12312.92 95.75 55402.75 88888.00 2007-06-04 08:00:11.500 155 12312.92 95.78 55402.75 88888.00 2007-06-04 08:00:11.625 155 12312.98 95.83 55402.78 88888.00 2007-06-04 08:00:11.750 155 12313.05 95.80 55402.75 88888.00 2007-06-04 08:00:11.875 155 12312.98 95.78 55402.75 88888.00 2007-06-04 08:00:12.000 155 12312.98 95.78 55402.72 88888.00 2007-06-04 08:00:12.125 155 12312.92 95.83 55402.75 88888.00 2007-06-04 08:00:12.250 155 12312.85 95.80 55402.75 88888.00 2007-06-04 08:00:12.375 155 12312.85 95.83 55402.75 88888.00 2007-06-04 08:00:12.500 155 12312.88 95.83 55402.75 88888.00 2007-06-04 08:00:12.625 155 12312.92 95.83 55402.75 88888.00 2007-06-04 08:00:12.750 155 12312.95 95.78 55402.75 88888.00 2007-06-04 08:00:12.875 155 12312.95 95.78 55402.75 88888.00 2007-06-04 08:00:13.000 155 12312.95 95.83 55402.78 88888.00 2007-06-04 08:00:13.125 155 12312.90 95.80 55402.78 88888.00 2007-06-04 08:00:13.250 155 12312.85 95.72 55402.75 88888.00 2007-06-04 08:00:13.375 155 12312.90 95.80 55402.75 88888.00 2007-06-04 08:00:13.500 155 12312.95 95.83 55402.78 88888.00 2007-06-04 08:00:13.625 155 12313.00 95.85 55402.80 88888.00 2007-06-04 08:00:13.750 155 12313.02 95.85 55402.78 88888.00 2007-06-04 08:00:13.875 155 12313.02 95.85 55402.80 88888.00 2007-06-04 08:00:14.000 155 12313.05 95.88 55402.78 88888.00 2007-06-04 08:00:14.125 155 12312.98 95.88 55402.78 88888.00 2007-06-04 08:00:14.250 155 12312.92 95.83 55402.80 88888.00 2007-06-04 08:00:14.375 155 12313.00 95.83 55402.78 88888.00 2007-06-04 08:00:14.500 155 12312.98 95.83 55402.80 88888.00 2007-06-04 08:00:14.625 155 12312.98 95.88 55402.80 88888.00 2007-06-04 08:00:14.750 155 12313.02 95.92 55402.78 88888.00 2007-06-04 08:00:14.875 155 12313.05 95.92 55402.75 88888.00 2007-06-04 08:00:15.000 155 12313.08 95.90 55402.75 88888.00 2007-06-04 08:00:15.125 155 12313.10 95.92 55402.75 88888.00 2007-06-04 08:00:15.250 155 12313.08 95.97 55402.80 88888.00 2007-06-04 08:00:15.375 155 12313.05 95.97 55402.80 88888.00 2007-06-04 08:00:15.500 155 12313.05 95.97 55402.72 88888.00 2007-06-04 08:00:15.625 155 12313.02 95.95 55402.70 88888.00 2007-06-04 08:00:15.750 155 12313.08 95.92 55402.72 88888.00 2007-06-04 08:00:15.875 155 12313.05 95.92 55402.72 88888.00 2007-06-04 08:00:16.000 155 12313.00 95.92 55402.72 88888.00 2007-06-04 08:00:16.125 155 12312.95 95.95 55402.75 88888.00 2007-06-04 08:00:16.250 155 12312.92 95.88 55402.75 88888.00 2007-06-04 08:00:16.375 155 12312.95 95.88 55402.72 88888.00 2007-06-04 08:00:16.500 155 12312.92 95.88 55402.72 88888.00 2007-06-04 08:00:16.625 155 12312.90 95.88 55402.75 88888.00 2007-06-04 08:00:16.750 155 12312.92 95.90 55402.72 88888.00 2007-06-04 08:00:16.875 155 12313.00 95.92 55402.72 88888.00 2007-06-04 08:00:17.000 155 12313.05 95.97 55402.72 88888.00 2007-06-04 08:00:17.125 155 12313.02 96.00 55402.75 88888.00 2007-06-04 08:00:17.250 155 12313.08 96.00 55402.72 88888.00 2007-06-04 08:00:17.375 155 12313.10 96.00 55402.75 88888.00 2007-06-04 08:00:17.500 155 12313.10 95.97 55402.78 88888.00 2007-06-04 08:00:17.625 155 12313.12 95.97 55402.78 88888.00 2007-06-04 08:00:17.750 155 12313.05 95.97 55402.75 88888.00 2007-06-04 08:00:17.875 155 12313.08 95.97 55402.72 88888.00 2007-06-04 08:00:18.000 155 12313.10 96.00 55402.75 88888.00 2007-06-04 08:00:18.125 155 12313.02 95.97 55402.78 88888.00 2007-06-04 08:00:18.250 155 12312.95 95.97 55402.78 88888.00 2007-06-04 08:00:18.375 155 12312.95 95.97 55402.75 88888.00 2007-06-04 08:00:18.500 155 12313.02 95.97 55402.75 88888.00 2007-06-04 08:00:18.625 155 12313.00 95.95 55402.75 88888.00 2007-06-04 08:00:18.750 155 12312.92 95.92 55402.75 88888.00 2007-06-04 08:00:18.875 155 12312.90 96.00 55402.75 88888.00 2007-06-04 08:00:19.000 155 12312.95 95.97 55402.75 88888.00 2007-06-04 08:00:19.125 155 12312.95 95.92 55402.72 88888.00 2007-06-04 08:00:19.250 155 12312.95 95.92 55402.75 88888.00 2007-06-04 08:00:19.375 155 12313.00 95.97 55402.78 88888.00 2007-06-04 08:00:19.500 155 12313.05 96.03 55402.78 88888.00 2007-06-04 08:00:19.625 155 12313.02 96.03 55402.78 88888.00 2007-06-04 08:00:19.750 155 12313.02 96.05 55402.78 88888.00 2007-06-04 08:00:19.875 155 12313.02 96.10 55402.78 88888.00 2007-06-04 08:00:20.000 155 12313.00 96.03 55402.75 88888.00 2007-06-04 08:00:20.125 155 12313.00 96.03 55402.75 88888.00 2007-06-04 08:00:20.250 155 12313.00 96.03 55402.78 88888.00 2007-06-04 08:00:20.375 155 12312.98 96.03 55402.75 88888.00 2007-06-04 08:00:20.500 155 12312.98 96.03 55402.75 88888.00 2007-06-04 08:00:20.625 155 12313.05 96.03 55402.78 88888.00 2007-06-04 08:00:20.750 155 12313.02 96.00 55402.75 88888.00 2007-06-04 08:00:20.875 155 12312.98 96.05 55402.75 88888.00 2007-06-04 08:00:21.000 155 12312.95 96.05 55402.75 88888.00 2007-06-04 08:00:21.125 155 12312.98 96.05 55402.75 88888.00 2007-06-04 08:00:21.250 155 12312.95 96.08 55402.80 88888.00 2007-06-04 08:00:21.375 155 12313.02 96.05 55402.80 88888.00 2007-06-04 08:00:21.500 155 12313.08 96.08 55402.75 88888.00 2007-06-04 08:00:21.625 155 12313.08 96.05 55402.75 88888.00 2007-06-04 08:00:21.750 155 12313.02 96.03 55402.70 88888.00 2007-06-04 08:00:21.875 155 12313.10 96.08 55402.72 88888.00 2007-06-04 08:00:22.000 155 12313.08 96.10 55402.78 88888.00 2007-06-04 08:00:22.125 155 12313.08 96.08 55402.78 88888.00 2007-06-04 08:00:22.250 155 12313.00 96.05 55402.75 88888.00 2007-06-04 08:00:22.375 155 12313.02 96.08 55402.72 88888.00 2007-06-04 08:00:22.500 155 12313.08 96.10 55402.75 88888.00 2007-06-04 08:00:22.625 155 12313.15 96.17 55402.78 88888.00 2007-06-04 08:00:22.750 155 12313.17 96.15 55402.78 88888.00 2007-06-04 08:00:22.875 155 12313.10 96.08 55402.75 88888.00 2007-06-04 08:00:23.000 155 12313.00 96.08 55402.78 88888.00 2007-06-04 08:00:23.125 155 12313.02 96.10 55402.78 88888.00 2007-06-04 08:00:23.250 155 12313.02 96.10 55402.78 88888.00 2007-06-04 08:00:23.375 155 12313.02 96.12 55402.75 88888.00 2007-06-04 08:00:23.500 155 12313.02 96.10 55402.78 88888.00 2007-06-04 08:00:23.625 155 12313.05 96.12 55402.78 88888.00 2007-06-04 08:00:23.750 155 12313.02 96.15 55402.80 88888.00 2007-06-04 08:00:23.875 155 12313.02 96.20 55402.78 88888.00 2007-06-04 08:00:24.000 155 12313.00 96.17 55402.75 88888.00 2007-06-04 08:00:24.125 155 12313.00 96.12 55402.75 88888.00 2007-06-04 08:00:24.250 155 12312.98 96.12 55402.75 88888.00 2007-06-04 08:00:24.375 155 12313.05 96.17 55402.78 88888.00 2007-06-04 08:00:24.500 155 12313.05 96.22 55402.72 88888.00 2007-06-04 08:00:24.625 155 12313.05 96.20 55402.75 88888.00 2007-06-04 08:00:24.750 155 12313.08 96.20 55402.75 88888.00 2007-06-04 08:00:24.875 155 12313.02 96.10 55402.78 88888.00 2007-06-04 08:00:25.000 155 12313.02 96.10 55402.75 88888.00 2007-06-04 08:00:25.125 155 12313.05 96.17 55402.78 88888.00 2007-06-04 08:00:25.250 155 12313.02 96.22 55402.80 88888.00 2007-06-04 08:00:25.375 155 12313.05 96.22 55402.80 88888.00 2007-06-04 08:00:25.500 155 12313.10 96.20 55402.78 88888.00 2007-06-04 08:00:25.625 155 12313.10 96.15 55402.72 88888.00 2007-06-04 08:00:25.750 155 12313.05 96.12 55402.72 88888.00 2007-06-04 08:00:25.875 155 12313.10 96.17 55402.75 88888.00 2007-06-04 08:00:26.000 155 12313.30 96.20 55402.78 88888.00 2007-06-04 08:00:26.125 155 12313.23 96.22 55402.78 88888.00 2007-06-04 08:00:26.250 155 12313.05 96.17 55402.80 88888.00 2007-06-04 08:00:26.375 155 12313.12 96.20 55402.75 88888.00 2007-06-04 08:00:26.500 155 12313.15 96.20 55402.75 88888.00 2007-06-04 08:00:26.625 155 12313.17 96.20 55402.72 88888.00 2007-06-04 08:00:26.750 155 12313.17 96.20 55402.75 88888.00 2007-06-04 08:00:26.875 155 12313.15 96.20 55402.75 88888.00 2007-06-04 08:00:27.000 155 12313.12 96.22 55402.75 88888.00 2007-06-04 08:00:27.125 155 12313.17 96.25 55402.78 88888.00 2007-06-04 08:00:27.250 155 12313.17 96.17 55402.80 88888.00 2007-06-04 08:00:27.375 155 12313.15 96.20 55402.78 88888.00 2007-06-04 08:00:27.500 155 12313.12 96.20 55402.75 88888.00 2007-06-04 08:00:27.625 155 12313.15 96.25 55402.75 88888.00 2007-06-04 08:00:27.750 155 12313.12 96.20 55402.72 88888.00 2007-06-04 08:00:27.875 155 12313.10 96.22 55402.75 88888.00 2007-06-04 08:00:28.000 155 12313.10 96.22 55402.75 88888.00 2007-06-04 08:00:28.125 155 12313.12 96.28 55402.75 88888.00 2007-06-04 08:00:28.250 155 12313.12 96.30 55402.75 88888.00 2007-06-04 08:00:28.375 155 12313.23 96.30 55402.75 88888.00 2007-06-04 08:00:28.500 155 12313.20 96.22 55402.75 88888.00 2007-06-04 08:00:28.625 155 12313.20 96.25 55402.78 88888.00 2007-06-04 08:00:28.750 155 12313.23 96.30 55402.78 88888.00 2007-06-04 08:00:28.875 155 12313.27 96.33 55402.78 88888.00 2007-06-04 08:00:29.000 155 12313.27 96.28 55402.75 88888.00 2007-06-04 08:00:29.125 155 12313.20 96.22 55402.75 88888.00 2007-06-04 08:00:29.250 155 12313.10 96.17 55402.75 88888.00 2007-06-04 08:00:29.375 155 12313.08 96.15 55402.70 88888.00 2007-06-04 08:00:29.500 155 12313.08 96.20 55402.75 88888.00 2007-06-04 08:00:29.625 155 12313.05 96.22 55402.80 88888.00 2007-06-04 08:00:29.750 155 12313.10 96.25 55402.80 88888.00 2007-06-04 08:00:29.875 155 12313.12 96.15 55402.78 88888.00 2007-06-04 08:00:30.000 155 12313.10 96.15 55402.75 88888.00 2007-06-04 08:00:30.125 155 12313.17 96.17 55402.75 88888.00 2007-06-04 08:00:30.250 155 12313.10 96.15 55402.78 88888.00 2007-06-04 08:00:30.375 155 12313.10 96.20 55402.80 88888.00 2007-06-04 08:00:30.500 155 12313.12 96.20 55402.80 88888.00 2007-06-04 08:00:30.625 155 12313.15 96.25 55402.80 88888.00 2007-06-04 08:00:30.750 155 12313.15 96.25 55402.80 88888.00 2007-06-04 08:00:30.875 155 12313.12 96.30 55402.80 88888.00 2007-06-04 08:00:31.000 155 12313.17 96.28 55402.78 88888.00 2007-06-04 08:00:31.125 155 12313.15 96.30 55402.78 88888.00 2007-06-04 08:00:31.250 155 12313.12 96.30 55402.75 88888.00 2007-06-04 08:00:31.375 155 12313.17 96.30 55402.75 88888.00 2007-06-04 08:00:31.500 155 12313.12 96.28 55402.75 88888.00 2007-06-04 08:00:31.625 155 12313.10 96.28 55402.75 88888.00 2007-06-04 08:00:31.750 155 12313.20 96.28 55402.80 88888.00 2007-06-04 08:00:31.875 155 12313.27 96.28 55402.78 88888.00 2007-06-04 08:00:32.000 155 12313.30 96.28 55402.78 88888.00 2007-06-04 08:00:32.125 155 12313.25 96.33 55402.80 88888.00 2007-06-04 08:00:32.250 155 12313.15 96.22 55402.78 88888.00 2007-06-04 08:00:32.375 155 12313.10 96.17 55402.75 88888.00 2007-06-04 08:00:32.500 155 12313.15 96.15 55402.75 88888.00 2007-06-04 08:00:32.625 155 12313.20 96.25 55402.75 88888.00 2007-06-04 08:00:32.750 155 12313.20 96.30 55402.75 88888.00 2007-06-04 08:00:32.875 155 12313.17 96.25 55402.72 88888.00 2007-06-04 08:00:33.000 155 12313.15 96.20 55402.72 88888.00 2007-06-04 08:00:33.125 155 12313.20 96.22 55402.78 88888.00 2007-06-04 08:00:33.250 155 12313.17 96.20 55402.75 88888.00 2007-06-04 08:00:33.375 155 12313.17 96.22 55402.75 88888.00 2007-06-04 08:00:33.500 155 12313.17 96.25 55402.78 88888.00 2007-06-04 08:00:33.625 155 12313.20 96.30 55402.72 88888.00 2007-06-04 08:00:33.750 155 12313.17 96.22 55402.70 88888.00 2007-06-04 08:00:33.875 155 12313.17 96.12 55402.70 88888.00 2007-06-04 08:00:34.000 155 12313.25 96.15 55402.75 88888.00 2007-06-04 08:00:34.125 155 12313.33 96.30 55402.80 88888.00 2007-06-04 08:00:34.250 155 12313.30 96.25 55402.78 88888.00 2007-06-04 08:00:34.375 155 12313.25 96.20 55402.72 88888.00 2007-06-04 08:00:34.500 155 12313.27 96.25 55402.75 88888.00 2007-06-04 08:00:34.625 155 12313.33 96.28 55402.75 88888.00 2007-06-04 08:00:34.750 155 12313.27 96.20 55402.72 88888.00 2007-06-04 08:00:34.875 155 12313.27 96.20 55402.72 88888.00 2007-06-04 08:00:35.000 155 12313.25 96.28 55402.75 88888.00 2007-06-04 08:00:35.125 155 12313.27 96.30 55402.78 88888.00 2007-06-04 08:00:35.250 155 12313.30 96.25 55402.75 88888.00 2007-06-04 08:00:35.375 155 12313.33 96.22 55402.75 88888.00 2007-06-04 08:00:35.500 155 12313.23 96.25 55402.70 88888.00 2007-06-04 08:00:35.625 155 12313.20 96.28 55402.72 88888.00 2007-06-04 08:00:35.750 155 12313.25 96.25 55402.72 88888.00 2007-06-04 08:00:35.875 155 12313.27 96.25 55402.75 88888.00 2007-06-04 08:00:36.000 155 12313.25 96.30 55402.75 88888.00 2007-06-04 08:00:36.125 155 12313.23 96.30 55402.75 88888.00 2007-06-04 08:00:36.250 155 12313.25 96.25 55402.80 88888.00 2007-06-04 08:00:36.375 155 12313.30 96.28 55402.80 88888.00 2007-06-04 08:00:36.500 155 12313.27 96.30 55402.80 88888.00 2007-06-04 08:00:36.625 155 12313.20 96.25 55402.75 88888.00 2007-06-04 08:00:36.750 155 12313.25 96.22 55402.75 88888.00 2007-06-04 08:00:36.875 155 12313.33 96.28 55402.78 88888.00 2007-06-04 08:00:37.000 155 12313.35 96.30 55402.80 88888.00 2007-06-04 08:00:37.125 155 12313.38 96.35 55402.80 88888.00 2007-06-04 08:00:37.250 155 12313.38 96.33 55402.80 88888.00 2007-06-04 08:00:37.375 155 12313.33 96.33 55402.78 88888.00 2007-06-04 08:00:37.500 155 12313.35 96.28 55402.78 88888.00 2007-06-04 08:00:37.625 155 12313.35 96.33 55402.82 88888.00 2007-06-04 08:00:37.750 155 12313.40 96.30 55402.80 88888.00 2007-06-04 08:00:37.875 155 12313.38 96.33 55402.78 88888.00 2007-06-04 08:00:38.000 155 12313.40 96.33 55402.80 88888.00 2007-06-04 08:00:38.125 155 12313.40 96.30 55402.80 88888.00 2007-06-04 08:00:38.250 155 12313.38 96.30 55402.82 88888.00 2007-06-04 08:00:38.375 155 12313.40 96.33 55402.80 88888.00 2007-06-04 08:00:38.500 155 12313.35 96.35 55402.85 88888.00 2007-06-04 08:00:38.625 155 12313.33 96.33 55402.82 88888.00 2007-06-04 08:00:38.750 155 12313.27 96.30 55402.82 88888.00 2007-06-04 08:00:38.875 155 12313.30 96.33 55402.82 88888.00 2007-06-04 08:00:39.000 155 12313.35 96.38 55402.80 88888.00 2007-06-04 08:00:39.125 155 12313.38 96.40 55402.80 88888.00 2007-06-04 08:00:39.250 155 12313.38 96.30 55402.80 88888.00 2007-06-04 08:00:39.375 155 12313.35 96.30 55402.78 88888.00 2007-06-04 08:00:39.500 155 12313.38 96.30 55402.82 88888.00 2007-06-04 08:00:39.625 155 12313.35 96.33 55402.80 88888.00 2007-06-04 08:00:39.750 155 12313.30 96.28 55402.78 88888.00 2007-06-04 08:00:39.875 155 12313.25 96.28 55402.80 88888.00 2007-06-04 08:00:40.000 155 12313.27 96.28 55402.78 88888.00 2007-06-04 08:00:40.125 155 12313.33 96.28 55402.80 88888.00 2007-06-04 08:00:40.250 155 12313.33 96.30 55402.82 88888.00 2007-06-04 08:00:40.375 155 12313.25 96.25 55402.78 88888.00 2007-06-04 08:00:40.500 155 12313.33 96.25 55402.78 88888.00 2007-06-04 08:00:40.625 155 12313.38 96.28 55402.78 88888.00 2007-06-04 08:00:40.750 155 12313.35 96.30 55402.82 88888.00 2007-06-04 08:00:40.875 155 12313.38 96.38 55402.85 88888.00 2007-06-04 08:00:41.000 155 12313.38 96.38 55402.82 88888.00 2007-06-04 08:00:41.125 155 12313.38 96.33 55402.80 88888.00 2007-06-04 08:00:41.250 155 12313.33 96.35 55402.85 88888.00 2007-06-04 08:00:41.375 155 12313.27 96.35 55402.82 88888.00 2007-06-04 08:00:41.500 155 12313.30 96.33 55402.80 88888.00 2007-06-04 08:00:41.625 155 12313.48 96.35 55402.82 88888.00 2007-06-04 08:00:41.750 155 12313.50 96.30 55402.80 88888.00 2007-06-04 08:00:41.875 155 12313.48 96.30 55402.80 88888.00 2007-06-04 08:00:42.000 155 12313.48 96.33 55402.82 88888.00 2007-06-04 08:00:42.125 155 12313.42 96.30 55402.82 88888.00 2007-06-04 08:00:42.250 155 12313.42 96.33 55402.85 88888.00 2007-06-04 08:00:42.375 155 12313.45 96.35 55402.85 88888.00 2007-06-04 08:00:42.500 155 12313.45 96.33 55402.82 88888.00 2007-06-04 08:00:42.625 155 12313.45 96.35 55402.82 88888.00 2007-06-04 08:00:42.750 155 12313.40 96.33 55402.85 88888.00 2007-06-04 08:00:42.875 155 12313.45 96.33 55402.82 88888.00 2007-06-04 08:00:43.000 155 12313.50 96.33 55402.78 88888.00 2007-06-04 08:00:43.125 155 12313.50 96.30 55402.82 88888.00 2007-06-04 08:00:43.250 155 12313.38 96.30 55402.85 88888.00 2007-06-04 08:00:43.375 155 12313.38 96.30 55402.82 88888.00 2007-06-04 08:00:43.500 155 12313.35 96.28 55402.82 88888.00 2007-06-04 08:00:43.625 155 12313.40 96.28 55402.82 88888.00 2007-06-04 08:00:43.750 155 12313.48 96.33 55402.85 88888.00 2007-06-04 08:00:43.875 155 12313.45 96.33 55402.90 88888.00 2007-06-04 08:00:44.000 155 12313.42 96.30 55402.88 88888.00 2007-06-04 08:00:44.125 155 12313.40 96.25 55402.82 88888.00 2007-06-04 08:00:44.250 155 12313.38 96.22 55402.82 88888.00 2007-06-04 08:00:44.375 155 12313.45 96.33 55402.82 88888.00 2007-06-04 08:00:44.500 155 12313.48 96.38 55402.88 88888.00 2007-06-04 08:00:44.625 155 12313.48 96.33 55402.85 88888.00 2007-06-04 08:00:44.750 155 12313.45 96.28 55402.82 88888.00 2007-06-04 08:00:44.875 155 12313.42 96.30 55402.85 88888.00 2007-06-04 08:00:45.000 155 12313.40 96.28 55402.85 88888.00 2007-06-04 08:00:45.125 155 12313.40 96.28 55402.88 88888.00 2007-06-04 08:00:45.250 155 12313.33 96.30 55402.88 88888.00 2007-06-04 08:00:45.375 155 12313.35 96.38 55402.90 88888.00 2007-06-04 08:00:45.500 155 12313.35 96.38 55402.88 88888.00 2007-06-04 08:00:45.625 155 12313.35 96.33 55402.82 88888.00 2007-06-04 08:00:45.750 155 12313.27 96.35 55402.88 88888.00 2007-06-04 08:00:45.875 155 12313.33 96.38 55402.90 88888.00 2007-06-04 08:00:46.000 155 12313.35 96.30 55402.90 88888.00 2007-06-04 08:00:46.125 155 12313.48 96.33 55402.93 88888.00 2007-06-04 08:00:46.250 155 12313.50 96.38 55402.90 88888.00 2007-06-04 08:00:46.375 155 12313.50 96.30 55402.88 88888.00 2007-06-04 08:00:46.500 155 12313.38 96.28 55402.88 88888.00 2007-06-04 08:00:46.625 155 12313.35 96.28 55402.90 88888.00 2007-06-04 08:00:46.750 155 12313.35 96.28 55402.88 88888.00 2007-06-04 08:00:46.875 155 12313.38 96.30 55402.85 88888.00 2007-06-04 08:00:47.000 155 12313.42 96.38 55402.88 88888.00 2007-06-04 08:00:47.125 155 12313.42 96.30 55402.90 88888.00 2007-06-04 08:00:47.250 155 12313.35 96.28 55402.85 88888.00 2007-06-04 08:00:47.375 155 12313.45 96.35 55402.88 88888.00 2007-06-04 08:00:47.500 155 12313.48 96.33 55402.88 88888.00 2007-06-04 08:00:47.625 155 12313.48 96.38 55402.93 88888.00 2007-06-04 08:00:47.750 155 12313.42 96.40 55402.90 88888.00 2007-06-04 08:00:47.875 155 12313.35 96.35 55402.88 88888.00 2007-06-04 08:00:48.000 155 12313.35 96.30 55402.82 88888.00 2007-06-04 08:00:48.125 155 12313.38 96.25 55402.85 88888.00 2007-06-04 08:00:48.250 155 12313.42 96.28 55402.90 88888.00 2007-06-04 08:00:48.375 155 12313.42 96.38 55402.90 88888.00 2007-06-04 08:00:48.500 155 12313.40 96.42 55402.90 88888.00 2007-06-04 08:00:48.625 155 12313.40 96.35 55402.88 88888.00 2007-06-04 08:00:48.750 155 12313.55 96.33 55402.88 88888.00 2007-06-04 08:00:48.875 155 12313.55 96.30 55402.88 88888.00 2007-06-04 08:00:49.000 155 12313.50 96.33 55402.88 88888.00 2007-06-04 08:00:49.125 155 12313.50 96.38 55402.93 88888.00 2007-06-04 08:00:49.250 155 12313.48 96.35 55402.90 88888.00 2007-06-04 08:00:49.375 155 12313.42 96.38 55402.90 88888.00 2007-06-04 08:00:49.500 155 12313.35 96.35 55402.85 88888.00 2007-06-04 08:00:49.625 155 12313.38 96.35 55402.85 88888.00 2007-06-04 08:00:49.750 155 12313.45 96.30 55402.88 88888.00 2007-06-04 08:00:49.875 155 12313.50 96.28 55402.88 88888.00 2007-06-04 08:00:50.000 155 12313.48 96.28 55402.88 88888.00 2007-06-04 08:00:50.125 155 12313.52 96.33 55402.90 88888.00 2007-06-04 08:00:50.250 155 12313.52 96.35 55402.90 88888.00 2007-06-04 08:00:50.375 155 12313.48 96.38 55402.90 88888.00 2007-06-04 08:00:50.500 155 12313.38 96.35 55402.90 88888.00 2007-06-04 08:00:50.625 155 12313.40 96.33 55402.90 88888.00 2007-06-04 08:00:50.750 155 12313.50 96.33 55402.90 88888.00 2007-06-04 08:00:50.875 155 12313.48 96.35 55402.90 88888.00 2007-06-04 08:00:51.000 155 12313.45 96.33 55402.93 88888.00 2007-06-04 08:00:51.125 155 12313.48 96.33 55402.95 88888.00 2007-06-04 08:00:51.250 155 12313.45 96.30 55402.95 88888.00 2007-06-04 08:00:51.375 155 12313.42 96.30 55402.95 88888.00 2007-06-04 08:00:51.500 155 12313.42 96.28 55402.90 88888.00 2007-06-04 08:00:51.625 155 12313.45 96.33 55402.90 88888.00 2007-06-04 08:00:51.750 155 12313.42 96.38 55402.95 88888.00 2007-06-04 08:00:51.875 155 12313.40 96.38 55402.95 88888.00 2007-06-04 08:00:52.000 155 12313.40 96.30 55402.90 88888.00 2007-06-04 08:00:52.125 155 12313.45 96.25 55402.93 88888.00 2007-06-04 08:00:52.250 155 12313.40 96.28 55402.95 88888.00 2007-06-04 08:00:52.375 155 12313.42 96.28 55402.95 88888.00 2007-06-04 08:00:52.500 155 12313.55 96.38 55402.95 88888.00 2007-06-04 08:00:52.625 155 12313.48 96.38 55402.97 88888.00 2007-06-04 08:00:52.750 155 12313.42 96.28 55402.95 88888.00 2007-06-04 08:00:52.875 155 12313.48 96.28 55402.97 88888.00 2007-06-04 08:00:53.000 155 12313.45 96.33 55402.95 88888.00 2007-06-04 08:00:53.125 155 12313.42 96.33 55402.97 88888.00 2007-06-04 08:00:53.250 155 12313.45 96.38 55403.00 88888.00 2007-06-04 08:00:53.375 155 12313.48 96.33 55402.95 88888.00 2007-06-04 08:00:53.500 155 12313.52 96.35 55402.95 88888.00 2007-06-04 08:00:53.625 155 12313.58 96.35 55402.97 88888.00 2007-06-04 08:00:53.750 155 12313.58 96.30 55402.97 88888.00 2007-06-04 08:00:53.875 155 12313.48 96.28 55402.93 88888.00 2007-06-04 08:00:54.000 155 12313.50 96.33 55402.90 88888.00 2007-06-04 08:00:54.125 155 12313.52 96.38 55402.97 88888.00 2007-06-04 08:00:54.250 155 12313.55 96.33 55402.97 88888.00 2007-06-04 08:00:54.375 155 12313.58 96.30 55402.95 88888.00 2007-06-04 08:00:54.500 155 12313.58 96.33 55402.97 88888.00 2007-06-04 08:00:54.625 155 12313.52 96.35 55402.97 88888.00 2007-06-04 08:00:54.750 155 12313.42 96.28 55402.95 88888.00 2007-06-04 08:00:54.875 155 12313.40 96.28 55402.95 88888.00 2007-06-04 08:00:55.000 155 12313.45 96.28 55402.93 88888.00 2007-06-04 08:00:55.125 155 12313.48 96.28 55402.95 88888.00 2007-06-04 08:00:55.250 155 12313.48 96.28 55402.95 88888.00 2007-06-04 08:00:55.375 155 12313.48 96.30 55402.97 88888.00 2007-06-04 08:00:55.500 155 12313.48 96.35 55403.00 88888.00 2007-06-04 08:00:55.625 155 12313.40 96.33 55402.97 88888.00 2007-06-04 08:00:55.750 155 12313.45 96.35 55402.95 88888.00 2007-06-04 08:00:55.875 155 12313.48 96.40 55402.95 88888.00 2007-06-04 08:00:56.000 155 12313.50 96.35 55402.95 88888.00 2007-06-04 08:00:56.125 155 12313.48 96.28 55402.93 88888.00 2007-06-04 08:00:56.250 155 12313.45 96.30 55402.97 88888.00 2007-06-04 08:00:56.375 155 12313.50 96.38 55402.97 88888.00 2007-06-04 08:00:56.500 155 12313.52 96.33 55402.97 88888.00 2007-06-04 08:00:56.625 155 12313.48 96.35 55402.95 88888.00 2007-06-04 08:00:56.750 155 12313.45 96.35 55402.95 88888.00 2007-06-04 08:00:56.875 155 12313.45 96.30 55403.00 88888.00 2007-06-04 08:00:57.000 155 12313.42 96.30 55402.97 88888.00 2007-06-04 08:00:57.125 155 12313.45 96.33 55402.97 88888.00 2007-06-04 08:00:57.250 155 12313.48 96.30 55402.95 88888.00 2007-06-04 08:00:57.375 155 12313.45 96.33 55402.95 88888.00 2007-06-04 08:00:57.500 155 12313.45 96.38 55402.95 88888.00 2007-06-04 08:00:57.625 155 12313.50 96.40 55402.93 88888.00 2007-06-04 08:00:57.750 155 12313.58 96.38 55402.93 88888.00 2007-06-04 08:00:57.875 155 12313.58 96.38 55402.97 88888.00 2007-06-04 08:00:58.000 155 12313.52 96.35 55402.97 88888.00 2007-06-04 08:00:58.125 155 12313.50 96.35 55402.95 88888.00 2007-06-04 08:00:58.250 155 12313.42 96.33 55402.95 88888.00 2007-06-04 08:00:58.375 155 12313.33 96.30 55402.93 88888.00 2007-06-04 08:00:58.500 155 12313.40 96.33 55402.97 88888.00 2007-06-04 08:00:58.625 155 12313.50 96.33 55402.97 88888.00 2007-06-04 08:00:58.750 155 12313.42 96.28 55402.97 88888.00 2007-06-04 08:00:58.875 155 12313.40 96.28 55402.97 88888.00 2007-06-04 08:00:59.000 155 12313.50 96.33 55402.95 88888.00 2007-06-04 08:00:59.125 155 12313.45 96.30 55402.95 88888.00 2007-06-04 08:00:59.250 155 12313.40 96.28 55402.95 88888.00 2007-06-04 08:00:59.375 155 12313.42 96.25 55402.95 88888.00 2007-06-04 08:00:59.500 155 12313.55 96.33 55402.97 88888.00 2007-06-04 08:00:59.625 155 12313.58 96.35 55402.97 88888.00 2007-06-04 08:00:59.750 155 12313.50 96.30 55402.97 88888.00 2007-06-04 08:00:59.875 155 12313.52 96.30 55403.00 88888.00 2007-06-04 08:01:00.000 155 12313.52 96.33 55403.03 88888.00 2007-06-04 08:01:00.125 155 12313.40 96.28 55402.97 88888.00 2007-06-04 08:01:00.250 155 12313.40 96.30 55403.03 88888.00 2007-06-04 08:01:00.375 155 12313.45 96.35 55403.03 88888.00 2007-06-04 08:01:00.500 155 12313.45 96.38 55403.03 88888.00 2007-06-04 08:01:00.625 155 12313.50 96.38 55403.05 88888.00 2007-06-04 08:01:00.750 155 12313.55 96.30 55403.00 88888.00 2007-06-04 08:01:00.875 155 12313.52 96.30 55403.00 88888.00 2007-06-04 08:01:01.000 155 12313.42 96.30 55403.00 88888.00 2007-06-04 08:01:01.125 155 12313.42 96.35 55403.00 88888.00 2007-06-04 08:01:01.250 155 12313.40 96.28 55402.97 88888.00 2007-06-04 08:01:01.375 155 12313.45 96.33 55403.00 88888.00 2007-06-04 08:01:01.500 155 12313.42 96.30 55402.97 88888.00 2007-06-04 08:01:01.625 155 12313.40 96.22 55403.00 88888.00 2007-06-04 08:01:01.750 155 12313.48 96.25 55402.97 88888.00 2007-06-04 08:01:01.875 155 12313.48 96.30 55403.00 88888.00 2007-06-04 08:01:02.000 155 12313.50 96.33 55403.00 88888.00 2007-06-04 08:01:02.125 155 12313.55 96.33 55403.03 88888.00 2007-06-04 08:01:02.250 155 12313.58 96.33 55403.03 88888.00 2007-06-04 08:01:02.375 155 12313.58 96.35 55403.03 88888.00 2007-06-04 08:01:02.500 155 12313.50 96.28 55402.97 88888.00 2007-06-04 08:01:02.625 155 12313.45 96.28 55403.00 88888.00 2007-06-04 08:01:02.750 155 12313.42 96.28 55403.00 88888.00 2007-06-04 08:01:02.875 155 12313.50 96.28 55403.03 88888.00 2007-06-04 08:01:03.000 155 12313.55 96.35 55403.03 88888.00 2007-06-04 08:01:03.125 155 12313.58 96.40 55403.05 88888.00 2007-06-04 08:01:03.250 155 12313.58 96.33 55403.05 88888.00 2007-06-04 08:01:03.375 155 12313.50 96.28 55403.00 88888.00 2007-06-04 08:01:03.500 155 12313.42 96.30 55403.00 88888.00 2007-06-04 08:01:03.625 155 12313.45 96.28 55403.05 88888.00 2007-06-04 08:01:03.750 155 12313.50 96.25 55403.07 88888.00 2007-06-04 08:01:03.875 155 12313.45 96.25 55403.05 88888.00 2007-06-04 08:01:04.000 155 12313.42 96.28 55403.05 88888.00 2007-06-04 08:01:04.125 155 12313.38 96.28 55403.07 88888.00 2007-06-04 08:01:04.250 155 12313.38 96.25 55403.05 88888.00 2007-06-04 08:01:04.375 155 12313.50 96.30 55403.05 88888.00 2007-06-04 08:01:04.500 155 12313.48 96.30 55403.05 88888.00 2007-06-04 08:01:04.625 155 12313.48 96.33 55403.05 88888.00 2007-06-04 08:01:04.750 155 12313.52 96.38 55403.07 88888.00 2007-06-04 08:01:04.875 155 12313.50 96.33 55403.07 88888.00 2007-06-04 08:01:05.000 155 12313.48 96.25 55403.05 88888.00 2007-06-04 08:01:05.125 155 12313.55 96.33 55403.10 88888.00 2007-06-04 08:01:05.250 155 12313.55 96.30 55403.12 88888.00 2007-06-04 08:01:05.375 155 12313.50 96.30 55403.12 88888.00 2007-06-04 08:01:05.500 155 12313.48 96.30 55403.10 88888.00 2007-06-04 08:01:05.625 155 12313.42 96.28 55403.10 88888.00 2007-06-04 08:01:05.750 155 12313.45 96.28 55403.07 88888.00 2007-06-04 08:01:05.875 155 12313.40 96.28 55403.07 88888.00 2007-06-04 08:01:06.000 155 12313.33 96.30 55403.07 88888.00 2007-06-04 08:01:06.125 155 12313.30 96.33 55403.10 88888.00 2007-06-04 08:01:06.250 155 12313.35 96.28 55403.12 88888.00 2007-06-04 08:01:06.375 155 12313.48 96.28 55403.12 88888.00 2007-06-04 08:01:06.500 155 12313.42 96.22 55403.07 88888.00 2007-06-04 08:01:06.625 155 12313.42 96.22 55403.05 88888.00 2007-06-04 08:01:06.750 155 12313.45 96.25 55403.07 88888.00 2007-06-04 08:01:06.875 155 12313.45 96.25 55403.10 88888.00 2007-06-04 08:01:07.000 155 12313.48 96.28 55403.15 88888.00 2007-06-04 08:01:07.125 155 12313.45 96.30 55403.15 88888.00 2007-06-04 08:01:07.250 155 12313.33 96.28 55403.10 88888.00 2007-06-04 08:01:07.375 155 12313.35 96.33 55403.10 88888.00 2007-06-04 08:01:07.500 155 12313.38 96.28 55403.12 88888.00 2007-06-04 08:01:07.625 155 12313.42 96.28 55403.07 88888.00 2007-06-04 08:01:07.750 155 12313.45 96.30 55403.07 88888.00 2007-06-04 08:01:07.875 155 12313.45 96.30 55403.10 88888.00 2007-06-04 08:01:08.000 155 12313.42 96.33 55403.12 88888.00 2007-06-04 08:01:08.125 155 12313.40 96.28 55403.10 88888.00 2007-06-04 08:01:08.250 155 12313.45 96.28 55403.12 88888.00 2007-06-04 08:01:08.375 155 12313.55 96.30 55403.10 88888.00 2007-06-04 08:01:08.500 155 12313.50 96.25 55403.07 88888.00 2007-06-04 08:01:08.625 155 12313.48 96.30 55403.07 88888.00 2007-06-04 08:01:08.750 155 12313.48 96.25 55403.07 88888.00 2007-06-04 08:01:08.875 155 12313.40 96.25 55403.10 88888.00 2007-06-04 08:01:09.000 155 12313.48 96.22 55403.12 88888.00 2007-06-04 08:01:09.125 155 12313.60 96.30 55403.15 88888.00 2007-06-04 08:01:09.250 155 12313.58 96.30 55403.15 88888.00 2007-06-04 08:01:09.375 155 12313.55 96.28 55403.12 88888.00 2007-06-04 08:01:09.500 155 12313.50 96.22 55403.12 88888.00 2007-06-04 08:01:09.625 155 12313.60 96.22 55403.10 88888.00 2007-06-04 08:01:09.750 155 12313.58 96.22 55403.12 88888.00 2007-06-04 08:01:09.875 155 12313.50 96.25 55403.12 88888.00 2007-06-04 08:01:10.000 155 12313.52 96.25 55403.10 88888.00 2007-06-04 08:01:10.125 155 12313.48 96.28 55403.12 88888.00 2007-06-04 08:01:10.250 155 12313.55 96.25 55403.15 88888.00 2007-06-04 08:01:10.375 155 12313.58 96.22 55403.15 88888.00 2007-06-04 08:01:10.500 155 12313.60 96.22 55403.12 88888.00 2007-06-04 08:01:10.625 155 12313.60 96.20 55403.15 88888.00 2007-06-04 08:01:10.750 155 12313.60 96.20 55403.12 88888.00 2007-06-04 08:01:10.875 155 12313.60 96.22 55403.15 88888.00 2007-06-04 08:01:11.000 155 12313.55 96.22 55403.15 88888.00 2007-06-04 08:01:11.125 155 12313.50 96.20 55403.10 88888.00 2007-06-04 08:01:11.250 155 12313.55 96.22 55403.15 88888.00 2007-06-04 08:01:11.375 155 12313.62 96.25 55403.18 88888.00 2007-06-04 08:01:11.500 155 12313.65 96.22 55403.15 88888.00 2007-06-04 08:01:11.625 155 12313.58 96.25 55403.12 88888.00 2007-06-04 08:01:11.750 155 12313.50 96.17 55403.12 88888.00 2007-06-04 08:01:11.875 155 12313.55 96.20 55403.15 88888.00 2007-06-04 08:01:12.000 155 12313.60 96.20 55403.15 88888.00 2007-06-04 08:01:12.125 155 12313.62 96.25 55403.18 88888.00 2007-06-04 08:01:12.250 155 12313.58 96.22 55403.18 88888.00 2007-06-04 08:01:12.375 155 12313.52 96.17 55403.12 88888.00 2007-06-04 08:01:12.500 155 12313.50 96.12 55403.15 88888.00 2007-06-04 08:01:12.625 155 12313.48 96.12 55403.15 88888.00 2007-06-04 08:01:12.750 155 12313.52 96.10 55403.12 88888.00 2007-06-04 08:01:12.875 155 12313.58 96.12 55403.15 88888.00 2007-06-04 08:01:13.000 155 12313.62 96.15 55403.15 88888.00 2007-06-04 08:01:13.125 155 12313.62 96.22 55403.20 88888.00 2007-06-04 08:01:13.250 155 12313.55 96.17 55403.20 88888.00 2007-06-04 08:01:13.375 155 12313.58 96.20 55403.18 88888.00 2007-06-04 08:01:13.500 155 12313.60 96.22 55403.20 88888.00 2007-06-04 08:01:13.625 155 12313.55 96.17 55403.18 88888.00 2007-06-04 08:01:13.750 155 12313.55 96.15 55403.20 88888.00 2007-06-04 08:01:13.875 155 12313.58 96.15 55403.18 88888.00 2007-06-04 08:01:14.000 155 12313.58 96.17 55403.15 88888.00 2007-06-04 08:01:14.125 155 12313.58 96.20 55403.15 88888.00 2007-06-04 08:01:14.250 155 12313.58 96.20 55403.15 88888.00 2007-06-04 08:01:14.375 155 12313.55 96.20 55403.15 88888.00 2007-06-04 08:01:14.500 155 12313.60 96.20 55403.15 88888.00 2007-06-04 08:01:14.625 155 12313.62 96.22 55403.18 88888.00 2007-06-04 08:01:14.750 155 12313.60 96.20 55403.18 88888.00 2007-06-04 08:01:14.875 155 12313.58 96.20 55403.15 88888.00 2007-06-04 08:01:15.000 155 12313.55 96.15 55403.12 88888.00 2007-06-04 08:01:15.125 155 12313.60 96.15 55403.15 88888.00 2007-06-04 08:01:15.250 155 12313.67 96.17 55403.18 88888.00 2007-06-04 08:01:15.375 155 12313.65 96.17 55403.15 88888.00 2007-06-04 08:01:15.500 155 12313.65 96.15 55403.15 88888.00 2007-06-04 08:01:15.625 155 12313.67 96.15 55403.15 88888.00 2007-06-04 08:01:15.750 155 12313.73 96.15 55403.12 88888.00 2007-06-04 08:01:15.875 155 12313.70 96.15 55403.15 88888.00 2007-06-04 08:01:16.000 155 12313.70 96.12 55403.15 88888.00 2007-06-04 08:01:16.125 155 12313.67 96.12 55403.12 88888.00 2007-06-04 08:01:16.250 155 12313.62 96.15 55403.15 88888.00 2007-06-04 08:01:16.375 155 12313.62 96.15 55403.12 88888.00 2007-06-04 08:01:16.500 155 12313.67 96.15 55403.10 88888.00 2007-06-04 08:01:16.625 155 12313.75 96.17 55403.12 88888.00 2007-06-04 08:01:16.750 155 12313.65 96.15 55403.15 88888.00 2007-06-04 08:01:16.875 155 12313.62 96.17 55403.18 88888.00 2007-06-04 08:01:17.000 155 12313.62 96.15 55403.18 88888.00 2007-06-04 08:01:17.125 155 12313.70 96.15 55403.18 88888.00 2007-06-04 08:01:17.250 155 12313.73 96.08 55403.18 88888.00 2007-06-04 08:01:17.375 155 12313.65 96.05 55403.18 88888.00 2007-06-04 08:01:17.500 155 12313.65 96.08 55403.18 88888.00 2007-06-04 08:01:17.625 155 12313.70 96.12 55403.18 88888.00 2007-06-04 08:01:17.750 155 12313.67 96.10 55403.15 88888.00 2007-06-04 08:01:17.875 155 12313.67 96.12 55403.15 88888.00 2007-06-04 08:01:18.000 155 12313.73 96.10 55403.20 88888.00 2007-06-04 08:01:18.125 155 12313.75 96.10 55403.20 88888.00 2007-06-04 08:01:18.250 155 12313.75 96.15 55403.20 88888.00 2007-06-04 08:01:18.375 155 12313.67 96.12 55403.18 88888.00 2007-06-04 08:01:18.500 155 12313.67 96.12 55403.20 88888.00 2007-06-04 08:01:18.625 155 12313.73 96.10 55403.20 88888.00 2007-06-04 08:01:18.750 155 12313.73 96.10 55403.15 88888.00 2007-06-04 08:01:18.875 155 12313.73 96.12 55403.18 88888.00 2007-06-04 08:01:19.000 155 12313.77 96.12 55403.15 88888.00 2007-06-04 08:01:19.125 155 12313.80 96.12 55403.18 88888.00 2007-06-04 08:01:19.250 155 12313.75 96.05 55403.18 88888.00 2007-06-04 08:01:19.375 155 12313.73 96.10 55403.18 88888.00 2007-06-04 08:01:19.500 155 12313.67 96.05 55403.15 88888.00 2007-06-04 08:01:19.625 155 12313.65 96.05 55403.18 88888.00 2007-06-04 08:01:19.750 155 12313.70 96.10 55403.18 88888.00 2007-06-04 08:01:19.875 155 12313.70 96.10 55403.15 88888.00 2007-06-04 08:01:20.000 155 12313.73 96.08 55403.18 88888.00 2007-06-04 08:01:20.125 155 12313.75 96.08 55403.22 88888.00 2007-06-04 08:01:20.250 155 12313.70 96.05 55403.25 88888.00 2007-06-04 08:01:20.375 155 12313.73 96.08 55403.25 88888.00 2007-06-04 08:01:20.500 155 12313.73 96.08 55403.22 88888.00 2007-06-04 08:01:20.625 155 12313.70 96.03 55403.18 88888.00 2007-06-04 08:01:20.750 155 12313.67 96.05 55403.20 88888.00 2007-06-04 08:01:20.875 155 12313.70 96.08 55403.20 88888.00 2007-06-04 08:01:21.000 155 12313.70 96.10 55403.20 88888.00 2007-06-04 08:01:21.125 155 12313.70 96.08 55403.22 88888.00 2007-06-04 08:01:21.250 155 12313.75 96.10 55403.25 88888.00 2007-06-04 08:01:21.375 155 12313.73 96.12 55403.22 88888.00 2007-06-04 08:01:21.500 155 12313.73 96.10 55403.22 88888.00 2007-06-04 08:01:21.625 155 12313.75 96.05 55403.20 88888.00 2007-06-04 08:01:21.750 155 12313.75 96.05 55403.20 88888.00 2007-06-04 08:01:21.875 155 12313.67 96.03 55403.22 88888.00 2007-06-04 08:01:22.000 155 12313.70 96.05 55403.22 88888.00 2007-06-04 08:01:22.125 155 12313.73 96.08 55403.25 88888.00 2007-06-04 08:01:22.250 155 12313.80 96.05 55403.22 88888.00 2007-06-04 08:01:22.375 155 12313.85 96.08 55403.25 88888.00 2007-06-04 08:01:22.500 155 12313.75 96.05 55403.22 88888.00 2007-06-04 08:01:22.625 155 12313.67 96.05 55403.28 88888.00 2007-06-04 08:01:22.750 155 12313.65 96.00 55403.22 88888.00 2007-06-04 08:01:22.875 155 12313.65 95.95 55403.25 88888.00 2007-06-04 08:01:23.000 155 12313.65 95.97 55403.22 88888.00 2007-06-04 08:01:23.125 155 12313.62 96.03 55403.22 88888.00 2007-06-04 08:01:23.250 155 12313.62 96.00 55403.20 88888.00 2007-06-04 08:01:23.375 155 12313.67 96.03 55403.22 88888.00 2007-06-04 08:01:23.500 155 12313.70 96.00 55403.25 88888.00 2007-06-04 08:01:23.625 155 12313.70 96.00 55403.25 88888.00 2007-06-04 08:01:23.750 155 12313.73 96.05 55403.22 88888.00 2007-06-04 08:01:23.875 155 12313.75 96.05 55403.25 88888.00 2007-06-04 08:01:24.000 155 12313.85 96.05 55403.25 88888.00 2007-06-04 08:01:24.125 155 12313.80 96.03 55403.25 88888.00 2007-06-04 08:01:24.250 155 12313.75 96.03 55403.22 88888.00 2007-06-04 08:01:24.375 155 12313.75 96.03 55403.25 88888.00 2007-06-04 08:01:24.500 155 12313.73 96.05 55403.25 88888.00 2007-06-04 08:01:24.625 155 12313.70 96.03 55403.25 88888.00 2007-06-04 08:01:24.750 155 12313.73 96.00 55403.25 88888.00 2007-06-04 08:01:24.875 155 12313.73 95.95 55403.25 88888.00 2007-06-04 08:01:25.000 155 12313.77 96.00 55403.25 88888.00 2007-06-04 08:01:25.125 155 12313.85 96.00 55403.28 88888.00 2007-06-04 08:01:25.250 155 12313.83 95.97 55403.25 88888.00 2007-06-04 08:01:25.375 155 12313.83 95.92 55403.25 88888.00 2007-06-04 08:01:25.500 155 12313.88 95.95 55403.25 88888.00 2007-06-04 08:01:25.625 155 12313.85 95.97 55403.22 88888.00 2007-06-04 08:01:25.750 155 12313.85 95.97 55403.28 88888.00 2007-06-04 08:01:25.875 155 12313.80 95.95 55403.28 88888.00 2007-06-04 08:01:26.000 155 12313.88 95.97 55403.28 88888.00 2007-06-04 08:01:26.125 155 12313.90 95.97 55403.28 88888.00 2007-06-04 08:01:26.250 155 12313.88 96.00 55403.28 88888.00 2007-06-04 08:01:26.375 155 12313.75 96.05 55403.22 88888.00 2007-06-04 08:01:26.500 155 12313.80 96.03 55403.25 88888.00 2007-06-04 08:01:26.625 155 12313.88 95.97 55403.22 88888.00 2007-06-04 08:01:26.750 155 12313.85 95.92 55403.22 88888.00 2007-06-04 08:01:26.875 155 12313.83 95.92 55403.25 88888.00 2007-06-04 08:01:27.000 155 12313.83 95.95 55403.25 88888.00 2007-06-04 08:01:27.125 155 12313.90 96.00 55403.28 88888.00 2007-06-04 08:01:27.250 155 12313.88 95.95 55403.25 88888.00 2007-06-04 08:01:27.375 155 12313.85 95.95 55403.22 88888.00 2007-06-04 08:01:27.500 155 12313.88 95.92 55403.25 88888.00 2007-06-04 08:01:27.625 155 12313.85 95.92 55403.28 88888.00 2007-06-04 08:01:27.750 155 12313.90 95.95 55403.28 88888.00 2007-06-04 08:01:27.875 155 12313.90 95.95 55403.25 88888.00 2007-06-04 08:01:28.000 155 12313.88 96.00 55403.25 88888.00 2007-06-04 08:01:28.125 155 12313.88 96.00 55403.28 88888.00 2007-06-04 08:01:28.250 155 12313.88 96.00 55403.30 88888.00 2007-06-04 08:01:28.375 155 12313.83 96.00 55403.32 88888.00 2007-06-04 08:01:28.500 155 12313.75 95.92 55403.30 88888.00 2007-06-04 08:01:28.625 155 12313.83 95.92 55403.28 88888.00 2007-06-04 08:01:28.750 155 12313.90 95.95 55403.28 88888.00 2007-06-04 08:01:28.875 155 12313.88 96.00 55403.28 88888.00 2007-06-04 08:01:29.000 155 12313.77 95.95 55403.28 88888.00 2007-06-04 08:01:29.125 155 12313.73 95.95 55403.30 88888.00 2007-06-04 08:01:29.250 155 12313.73 95.90 55403.25 88888.00 2007-06-04 08:01:29.375 155 12313.77 95.95 55403.25 88888.00 2007-06-04 08:01:29.500 155 12313.77 95.92 55403.28 88888.00 2007-06-04 08:01:29.625 155 12313.73 95.88 55403.28 88888.00 2007-06-04 08:01:29.750 155 12313.73 95.85 55403.28 88888.00 2007-06-04 08:01:29.875 155 12313.80 95.92 55403.28 88888.00 2007-06-04 08:01:30.000 155 12313.90 95.92 55403.25 88888.00 2007-06-04 08:01:30.125 155 12313.90 95.92 55403.25 88888.00 2007-06-04 08:01:30.250 155 12313.92 95.90 55403.22 88888.00 2007-06-04 08:01:30.375 155 12313.88 95.90 55403.22 88888.00 2007-06-04 08:01:30.500 155 12313.92 95.88 55403.25 88888.00 2007-06-04 08:01:30.625 155 12313.98 95.90 55403.25 88888.00 2007-06-04 08:01:30.750 155 12313.92 95.92 55403.25 88888.00 2007-06-04 08:01:30.875 155 12313.88 95.88 55403.25 88888.00 2007-06-04 08:01:31.000 155 12313.90 95.92 55403.28 88888.00 2007-06-04 08:01:31.125 155 12314.02 95.97 55403.28 88888.00 2007-06-04 08:01:31.250 155 12313.95 95.88 55403.28 88888.00 2007-06-04 08:01:31.375 155 12313.92 95.85 55403.25 88888.00 2007-06-04 08:01:31.500 155 12313.90 95.83 55403.25 88888.00 2007-06-04 08:01:31.625 155 12314.00 95.83 55403.25 88888.00 2007-06-04 08:01:31.750 155 12314.00 95.88 55403.30 88888.00 2007-06-04 08:01:31.875 155 12313.98 95.88 55403.32 88888.00 2007-06-04 08:01:32.000 155 12314.02 95.88 55403.28 88888.00 2007-06-04 08:01:32.125 155 12314.05 95.85 55403.28 88888.00 2007-06-04 08:01:32.250 155 12314.02 95.83 55403.28 88888.00 2007-06-04 08:01:32.375 155 12314.02 95.83 55403.30 88888.00 2007-06-04 08:01:32.500 155 12314.08 95.85 55403.30 88888.00 2007-06-04 08:01:32.625 155 12314.05 95.83 55403.32 88888.00 2007-06-04 08:01:32.750 155 12314.08 95.88 55403.32 88888.00 2007-06-04 08:01:32.875 155 12314.00 95.90 55403.30 88888.00 2007-06-04 08:01:33.000 155 12313.90 95.85 55403.30 88888.00 2007-06-04 08:01:33.125 155 12313.95 95.83 55403.32 88888.00 2007-06-04 08:01:33.250 155 12313.92 95.88 55403.32 88888.00 2007-06-04 08:01:33.375 155 12313.88 95.85 55403.30 88888.00 2007-06-04 08:01:33.500 155 12313.85 95.85 55403.30 88888.00 2007-06-04 08:01:33.625 155 12313.85 95.80 55403.30 88888.00 2007-06-04 08:01:33.750 155 12313.88 95.83 55403.30 88888.00 2007-06-04 08:01:33.875 155 12313.90 95.78 55403.28 88888.00 2007-06-04 08:01:34.000 155 12313.90 95.78 55403.28 88888.00 2007-06-04 08:01:34.125 155 12313.95 95.88 55403.35 88888.00 2007-06-04 08:01:34.250 155 12313.90 95.83 55403.35 88888.00 2007-06-04 08:01:34.375 155 12313.92 95.83 55403.35 88888.00 2007-06-04 08:01:34.500 155 12313.98 95.83 55403.35 88888.00 2007-06-04 08:01:34.625 155 12314.00 95.88 55403.32 88888.00 2007-06-04 08:01:34.750 155 12314.02 95.83 55403.32 88888.00 2007-06-04 08:01:34.875 155 12313.98 95.83 55403.30 88888.00 2007-06-04 08:01:35.000 155 12313.92 95.78 55403.30 88888.00 2007-06-04 08:01:35.125 155 12313.95 95.83 55403.30 88888.00 2007-06-04 08:01:35.250 155 12313.98 95.83 55403.35 88888.00 2007-06-04 08:01:35.375 155 12314.00 95.83 55403.35 88888.00 2007-06-04 08:01:35.500 155 12313.98 95.85 55403.38 88888.00 2007-06-04 08:01:35.625 155 12313.90 95.83 55403.35 88888.00 2007-06-04 08:01:35.750 155 12313.88 95.80 55403.35 88888.00 2007-06-04 08:01:35.875 155 12313.88 95.83 55403.32 88888.00 2007-06-04 08:01:36.000 155 12313.92 95.88 55403.35 88888.00 2007-06-04 08:01:36.125 155 12313.98 95.85 55403.38 88888.00 2007-06-04 08:01:36.250 155 12313.92 95.85 55403.38 88888.00 2007-06-04 08:01:36.375 155 12313.92 95.88 55403.38 88888.00 2007-06-04 08:01:36.500 155 12313.88 95.83 55403.35 88888.00 2007-06-04 08:01:36.625 155 12313.92 95.80 55403.35 88888.00 2007-06-04 08:01:36.750 155 12313.95 95.83 55403.38 88888.00 2007-06-04 08:01:36.875 155 12313.98 95.85 55403.38 88888.00 2007-06-04 08:01:37.000 155 12313.98 95.88 55403.38 88888.00 2007-06-04 08:01:37.125 155 12314.00 95.88 55403.38 88888.00 2007-06-04 08:01:37.250 155 12314.02 95.85 55403.38 88888.00 2007-06-04 08:01:37.375 155 12314.12 95.83 55403.38 88888.00 2007-06-04 08:01:37.500 155 12314.05 95.83 55403.35 88888.00 2007-06-04 08:01:37.625 155 12314.02 95.85 55403.38 88888.00 2007-06-04 08:01:37.750 155 12313.98 95.90 55403.40 88888.00 2007-06-04 08:01:37.875 155 12313.95 95.85 55403.40 88888.00 2007-06-04 08:01:38.000 155 12313.95 95.78 55403.35 88888.00 2007-06-04 08:01:38.125 155 12313.95 95.75 55403.30 88888.00 2007-06-04 08:01:38.250 155 12313.90 95.75 55403.30 88888.00 2007-06-04 08:01:38.375 155 12313.88 95.72 55403.30 88888.00 2007-06-04 08:01:38.500 155 12313.88 95.75 55403.30 88888.00 2007-06-04 08:01:38.625 155 12313.90 95.78 55403.35 88888.00 2007-06-04 08:01:38.750 155 12313.92 95.83 55403.35 88888.00 2007-06-04 08:01:38.875 155 12313.83 95.75 55403.35 88888.00 2007-06-04 08:01:39.000 155 12313.80 95.70 55403.38 88888.00 2007-06-04 08:01:39.125 155 12313.85 95.78 55403.40 88888.00 2007-06-04 08:01:39.250 155 12313.85 95.80 55403.40 88888.00 2007-06-04 08:01:39.375 155 12313.83 95.78 55403.38 88888.00 2007-06-04 08:01:39.500 155 12313.83 95.75 55403.38 88888.00 2007-06-04 08:01:39.625 155 12313.90 95.72 55403.35 88888.00 2007-06-04 08:01:39.750 155 12313.83 95.72 55403.32 88888.00 2007-06-04 08:01:39.875 155 12313.77 95.72 55403.32 88888.00 2007-06-04 08:01:40.000 155 12313.80 95.75 55403.35 88888.00 2007-06-04 08:01:40.125 155 12313.83 95.75 55403.38 88888.00 2007-06-04 08:01:40.250 155 12313.85 95.80 55403.40 88888.00 2007-06-04 08:01:40.375 155 12313.92 95.80 55403.40 88888.00 2007-06-04 08:01:40.500 155 12313.95 95.72 55403.38 88888.00 2007-06-04 08:01:40.625 155 12313.90 95.75 55403.38 88888.00 2007-06-04 08:01:40.750 155 12313.92 95.75 55403.35 88888.00 2007-06-04 08:01:40.875 155 12313.95 95.72 55403.35 88888.00 2007-06-04 08:01:41.000 155 12313.90 95.72 55403.35 88888.00 2007-06-04 08:01:41.125 155 12313.92 95.75 55403.38 88888.00 2007-06-04 08:01:41.250 155 12313.95 95.70 55403.40 88888.00 2007-06-04 08:01:41.375 155 12314.00 95.72 55403.38 88888.00 2007-06-04 08:01:41.500 155 12314.02 95.75 55403.35 88888.00 2007-06-04 08:01:41.625 155 12314.02 95.72 55403.35 88888.00 2007-06-04 08:01:41.750 155 12313.98 95.75 55403.35 88888.00 2007-06-04 08:01:41.875 155 12314.00 95.80 55403.38 88888.00 2007-06-04 08:01:42.000 155 12314.05 95.78 55403.38 88888.00 2007-06-04 08:01:42.125 155 12314.02 95.72 55403.35 88888.00 2007-06-04 08:01:42.250 155 12314.00 95.78 55403.38 88888.00 2007-06-04 08:01:42.375 155 12313.98 95.75 55403.40 88888.00 2007-06-04 08:01:42.500 155 12313.98 95.70 55403.35 88888.00 2007-06-04 08:01:42.625 155 12314.00 95.67 55403.35 88888.00 2007-06-04 08:01:42.750 155 12314.02 95.65 55403.35 88888.00 2007-06-04 08:01:42.875 155 12314.08 95.72 55403.38 88888.00 2007-06-04 08:01:43.000 155 12314.08 95.70 55403.38 88888.00 2007-06-04 08:01:43.125 155 12314.12 95.72 55403.38 88888.00 2007-06-04 08:01:43.250 155 12314.10 95.70 55403.35 88888.00 2007-06-04 08:01:43.375 155 12314.05 95.72 55403.35 88888.00 2007-06-04 08:01:43.500 155 12314.00 95.70 55403.35 88888.00 2007-06-04 08:01:43.625 155 12313.92 95.65 55403.35 88888.00 2007-06-04 08:01:43.750 155 12314.00 95.70 55403.40 88888.00 2007-06-04 08:01:43.875 155 12314.08 95.78 55403.43 88888.00 2007-06-04 08:01:44.000 155 12314.12 95.75 55403.43 88888.00 2007-06-04 08:01:44.125 155 12314.02 95.70 55403.38 88888.00 2007-06-04 08:01:44.250 155 12313.95 95.65 55403.40 88888.00 2007-06-04 08:01:44.375 155 12314.00 95.67 55403.40 88888.00 2007-06-04 08:01:44.500 155 12314.05 95.72 55403.45 88888.00 2007-06-04 08:01:44.625 155 12314.08 95.70 55403.45 88888.00 2007-06-04 08:01:44.750 155 12314.02 95.65 55403.40 88888.00 2007-06-04 08:01:44.875 155 12313.92 95.65 55403.40 88888.00 2007-06-04 08:01:45.000 155 12314.02 95.67 55403.43 88888.00 2007-06-04 08:01:45.125 155 12314.08 95.75 55403.45 88888.00 2007-06-04 08:01:45.250 155 12314.05 95.75 55403.45 88888.00 2007-06-04 08:01:45.375 155 12314.00 95.75 55403.45 88888.00 2007-06-04 08:01:45.500 155 12314.10 95.75 55403.45 88888.00 2007-06-04 08:01:45.625 155 12314.10 95.72 55403.45 88888.00 2007-06-04 08:01:45.750 155 12314.08 95.72 55403.43 88888.00 2007-06-04 08:01:45.875 155 12314.05 95.70 55403.45 88888.00 2007-06-04 08:01:46.000 155 12314.02 95.65 55403.43 88888.00 2007-06-04 08:01:46.125 155 12314.02 95.62 55403.45 88888.00 2007-06-04 08:01:46.250 155 12314.05 95.65 55403.43 88888.00 2007-06-04 08:01:46.375 155 12314.12 95.65 55403.45 88888.00 2007-06-04 08:01:46.500 155 12314.12 95.65 55403.43 88888.00 2007-06-04 08:01:46.625 155 12314.10 95.62 55403.43 88888.00 2007-06-04 08:01:46.750 155 12314.08 95.58 55403.38 88888.00 2007-06-04 08:01:46.875 155 12314.10 95.62 55403.40 88888.00 2007-06-04 08:01:47.000 155 12314.15 95.70 55403.40 88888.00 2007-06-04 08:01:47.125 155 12314.20 95.70 55403.40 88888.00 2007-06-04 08:01:47.250 155 12314.15 95.62 55403.38 88888.00 2007-06-04 08:01:47.375 155 12314.15 95.60 55403.38 88888.00 2007-06-04 08:01:47.500 155 12314.08 95.62 55403.40 88888.00 2007-06-04 08:01:47.625 155 12314.00 95.65 55403.40 88888.00 2007-06-04 08:01:47.750 155 12314.02 95.70 55403.43 88888.00 2007-06-04 08:01:47.875 155 12314.15 95.67 55403.40 88888.00 2007-06-04 08:01:48.000 155 12314.23 95.67 55403.43 88888.00 2007-06-04 08:01:48.125 155 12314.10 95.62 55403.40 88888.00 2007-06-04 08:01:48.250 155 12314.00 95.58 55403.43 88888.00 2007-06-04 08:01:48.375 155 12314.00 95.58 55403.40 88888.00 2007-06-04 08:01:48.500 155 12314.10 95.62 55403.43 88888.00 2007-06-04 08:01:48.625 155 12314.17 95.62 55403.43 88888.00 2007-06-04 08:01:48.750 155 12314.17 95.58 55403.45 88888.00 2007-06-04 08:01:48.875 155 12314.20 95.65 55403.45 88888.00 2007-06-04 08:01:49.000 155 12314.23 95.67 55403.45 88888.00 2007-06-04 08:01:49.125 155 12314.23 95.67 55403.47 88888.00 2007-06-04 08:01:49.250 155 12314.20 95.62 55403.45 88888.00 2007-06-04 08:01:49.375 155 12314.23 95.65 55403.45 88888.00 2007-06-04 08:01:49.500 155 12314.25 95.65 55403.43 88888.00 2007-06-04 08:01:49.625 155 12314.17 95.65 55403.45 88888.00 2007-06-04 08:01:49.750 155 12314.17 95.58 55403.43 88888.00 2007-06-04 08:01:49.875 155 12314.23 95.58 55403.45 88888.00 2007-06-04 08:01:50.000 155 12314.33 95.67 55403.47 88888.00 2007-06-04 08:01:50.125 155 12314.33 95.70 55403.50 88888.00 2007-06-04 08:01:50.250 155 12314.25 95.72 55403.50 88888.00 2007-06-04 08:01:50.375 155 12314.17 95.65 55403.47 88888.00 2007-06-04 08:01:50.500 155 12314.25 95.62 55403.47 88888.00 2007-06-04 08:01:50.625 155 12314.25 95.60 55403.50 88888.00 2007-06-04 08:01:50.750 155 12314.23 95.58 55403.47 88888.00 2007-06-04 08:01:50.875 155 12314.20 95.58 55403.47 88888.00 2007-06-04 08:01:51.000 155 12314.17 95.55 55403.45 88888.00 2007-06-04 08:01:51.125 155 12314.23 95.58 55403.47 88888.00 2007-06-04 08:01:51.250 155 12314.23 95.62 55403.50 88888.00 2007-06-04 08:01:51.375 155 12314.17 95.62 55403.50 88888.00 2007-06-04 08:01:51.500 155 12314.12 95.58 55403.47 88888.00 2007-06-04 08:01:51.625 155 12314.15 95.55 55403.45 88888.00 2007-06-04 08:01:51.750 155 12314.20 95.58 55403.45 88888.00 2007-06-04 08:01:51.875 155 12314.30 95.70 55403.47 88888.00 2007-06-04 08:01:52.000 155 12314.30 95.72 55403.50 88888.00 2007-06-04 08:01:52.125 155 12314.27 95.65 55403.50 88888.00 2007-06-04 08:01:52.250 155 12314.23 95.62 55403.47 88888.00 2007-06-04 08:01:52.375 155 12314.25 95.62 55403.45 88888.00 2007-06-04 08:01:52.500 155 12314.23 95.60 55403.45 88888.00 2007-06-04 08:01:52.625 155 12314.23 95.60 55403.45 88888.00 2007-06-04 08:01:52.750 155 12314.25 95.60 55403.50 88888.00 2007-06-04 08:01:52.875 155 12314.25 95.60 55403.47 88888.00 2007-06-04 08:01:53.000 155 12314.17 95.58 55403.43 88888.00 2007-06-04 08:01:53.125 155 12314.17 95.58 55403.47 88888.00 2007-06-04 08:01:53.250 155 12314.17 95.62 55403.50 88888.00 2007-06-04 08:01:53.375 155 12314.25 95.62 55403.47 88888.00 2007-06-04 08:01:53.500 155 12314.27 95.60 55403.50 88888.00 2007-06-04 08:01:53.625 155 12314.33 95.58 55403.50 88888.00 2007-06-04 08:01:53.750 155 12314.30 95.60 55403.47 88888.00 2007-06-04 08:01:53.875 155 12314.23 95.60 55403.47 88888.00 2007-06-04 08:01:54.000 155 12314.20 95.58 55403.50 88888.00 2007-06-04 08:01:54.125 155 12314.20 95.55 55403.47 88888.00 2007-06-04 08:01:54.250 155 12314.25 95.60 55403.47 88888.00 2007-06-04 08:01:54.375 155 12314.23 95.62 55403.47 88888.00 2007-06-04 08:01:54.500 155 12314.17 95.58 55403.40 88888.00 2007-06-04 08:01:54.625 155 12314.23 95.53 55403.40 88888.00 2007-06-04 08:01:54.750 155 12314.27 95.50 55403.43 88888.00 2007-06-04 08:01:54.875 155 12314.23 95.53 55403.47 88888.00 2007-06-04 08:01:55.000 155 12314.17 95.53 55403.47 88888.00 2007-06-04 08:01:55.125 155 12314.20 95.53 55403.47 88888.00 2007-06-04 08:01:55.250 155 12314.25 95.55 55403.50 88888.00 2007-06-04 08:01:55.375 155 12314.23 95.55 55403.45 88888.00 2007-06-04 08:01:55.500 155 12314.23 95.53 55403.47 88888.00 2007-06-04 08:01:55.625 155 12314.25 95.53 55403.47 88888.00 2007-06-04 08:01:55.750 155 12314.27 95.55 55403.47 88888.00 2007-06-04 08:01:55.875 155 12314.27 95.55 55403.47 88888.00 2007-06-04 08:01:56.000 155 12314.23 95.53 55403.43 88888.00 2007-06-04 08:01:56.125 155 12314.25 95.55 55403.47 88888.00 2007-06-04 08:01:56.250 155 12314.25 95.65 55403.47 88888.00 2007-06-04 08:01:56.375 155 12314.30 95.65 55403.50 88888.00 2007-06-04 08:01:56.500 155 12314.30 95.58 55403.47 88888.00 2007-06-04 08:01:56.625 155 12314.33 95.55 55403.47 88888.00 2007-06-04 08:01:56.750 155 12314.25 95.50 55403.45 88888.00 2007-06-04 08:01:56.875 155 12314.23 95.55 55403.47 88888.00 2007-06-04 08:01:57.000 155 12314.20 95.58 55403.47 88888.00 2007-06-04 08:01:57.125 155 12314.20 95.58 55403.50 88888.00 2007-06-04 08:01:57.250 155 12314.17 95.50 55403.50 88888.00 2007-06-04 08:01:57.375 155 12314.17 95.53 55403.47 88888.00 2007-06-04 08:01:57.500 155 12314.15 95.47 55403.47 88888.00 2007-06-04 08:01:57.625 155 12314.20 95.53 55403.47 88888.00 2007-06-04 08:01:57.750 155 12314.23 95.60 55403.47 88888.00 2007-06-04 08:01:57.875 155 12314.17 95.58 55403.45 88888.00 2007-06-04 08:01:58.000 155 12314.17 95.55 55403.43 88888.00 2007-06-04 08:01:58.125 155 12314.20 95.53 55403.43 88888.00 2007-06-04 08:01:58.250 155 12314.17 95.55 55403.45 88888.00 2007-06-04 08:01:58.375 155 12314.25 95.58 55403.45 88888.00 2007-06-04 08:01:58.500 155 12314.27 95.62 55403.50 88888.00 2007-06-04 08:01:58.625 155 12314.30 95.62 55403.45 88888.00 2007-06-04 08:01:58.750 155 12314.27 95.60 55403.47 88888.00 2007-06-04 08:01:58.875 155 12314.27 95.60 55403.47 88888.00 2007-06-04 08:01:59.000 155 12314.33 95.55 55403.50 88888.00 2007-06-04 08:01:59.125 155 12314.33 95.50 55403.50 88888.00 2007-06-04 08:01:59.250 155 12314.30 95.53 55403.50 88888.00 2007-06-04 08:01:59.375 155 12314.30 95.53 55403.50 88888.00 2007-06-04 08:01:59.500 155 12314.30 95.53 55403.50 88888.00 2007-06-04 08:01:59.625 155 12314.30 95.55 55403.50 88888.00 2007-06-04 08:01:59.750 155 12314.30 95.53 55403.50 88888.00 2007-06-04 08:01:59.875 155 12314.27 95.58 55403.50 88888.00 2007-06-04 08:02:00.000 155 12314.30 95.55 55403.50 88888.00 2007-06-04 08:02:00.125 155 12314.33 95.50 55403.50 88888.00 2007-06-04 08:02:00.250 155 12314.30 95.47 55403.50 88888.00 2007-06-04 08:02:00.375 155 12314.35 95.47 55403.50 88888.00 2007-06-04 08:02:00.500 155 12314.35 95.50 55403.50 88888.00 2007-06-04 08:02:00.625 155 12314.40 95.53 55403.53 88888.00 2007-06-04 08:02:00.750 155 12314.38 95.50 55403.50 88888.00 2007-06-04 08:02:00.875 155 12314.35 95.47 55403.53 88888.00 2007-06-04 08:02:01.000 155 12314.33 95.50 55403.50 88888.00 2007-06-04 08:02:01.125 155 12314.30 95.47 55403.50 88888.00 2007-06-04 08:02:01.250 155 12314.27 95.47 55403.55 88888.00 2007-06-04 08:02:01.375 155 12314.35 95.50 55403.55 88888.00 2007-06-04 08:02:01.500 155 12314.40 95.55 55403.55 88888.00 2007-06-04 08:02:01.625 155 12314.33 95.55 55403.57 88888.00 2007-06-04 08:02:01.750 155 12314.27 95.47 55403.57 88888.00 2007-06-04 08:02:01.875 155 12314.27 95.42 55403.55 88888.00 2007-06-04 08:02:02.000 155 12314.33 95.47 55403.53 88888.00 2007-06-04 08:02:02.125 155 12314.35 95.50 55403.55 88888.00 2007-06-04 08:02:02.250 155 12314.35 95.45 55403.53 88888.00 2007-06-04 08:02:02.375 155 12314.40 95.47 55403.53 88888.00 2007-06-04 08:02:02.500 155 12314.42 95.53 55403.50 88888.00 2007-06-04 08:02:02.625 155 12314.40 95.50 55403.53 88888.00 2007-06-04 08:02:02.750 155 12314.35 95.45 55403.53 88888.00 2007-06-04 08:02:02.875 155 12314.33 95.45 55403.55 88888.00 2007-06-04 08:02:03.000 155 12314.38 95.50 55403.55 88888.00 2007-06-04 08:02:03.125 155 12314.38 95.50 55403.55 88888.00 2007-06-04 08:02:03.250 155 12314.40 95.53 55403.57 88888.00 2007-06-04 08:02:03.375 155 12314.38 95.50 55403.53 88888.00 2007-06-04 08:02:03.500 155 12314.35 95.50 55403.53 88888.00 2007-06-04 08:02:03.625 155 12314.40 95.50 55403.55 88888.00 2007-06-04 08:02:03.750 155 12314.38 95.53 55403.53 88888.00 2007-06-04 08:02:03.875 155 12314.33 95.47 55403.53 88888.00 2007-06-04 08:02:04.000 155 12314.30 95.53 55403.55 88888.00 2007-06-04 08:02:04.125 155 12314.23 95.50 55403.57 88888.00 2007-06-04 08:02:04.250 155 12314.20 95.50 55403.57 88888.00 2007-06-04 08:02:04.375 155 12314.30 95.45 55403.57 88888.00 2007-06-04 08:02:04.500 155 12314.30 95.42 55403.57 88888.00 2007-06-04 08:02:04.625 155 12314.35 95.42 55403.57 88888.00 2007-06-04 08:02:04.750 155 12314.40 95.50 55403.55 88888.00 2007-06-04 08:02:04.875 155 12314.40 95.50 55403.55 88888.00 2007-06-04 08:02:05.000 155 12314.33 95.42 55403.53 88888.00 2007-06-04 08:02:05.125 155 12314.27 95.40 55403.53 88888.00 2007-06-04 08:02:05.250 155 12314.27 95.42 55403.55 88888.00 2007-06-04 08:02:05.375 155 12314.35 95.47 55403.57 88888.00 2007-06-04 08:02:05.500 155 12314.27 95.45 55403.57 88888.00 2007-06-04 08:02:05.625 155 12314.23 95.42 55403.55 88888.00 2007-06-04 08:02:05.750 155 12314.30 95.42 55403.55 88888.00 2007-06-04 08:02:05.875 155 12314.40 95.45 55403.60 88888.00 2007-06-04 08:02:06.000 155 12314.40 95.45 55403.60 88888.00 2007-06-04 08:02:06.125 155 12314.38 95.45 55403.62 88888.00 2007-06-04 08:02:06.250 155 12314.27 95.42 55403.62 88888.00 2007-06-04 08:02:06.375 155 12314.23 95.45 55403.60 88888.00 2007-06-04 08:02:06.500 155 12314.30 95.45 55403.60 88888.00 2007-06-04 08:02:06.625 155 12314.35 95.40 55403.60 88888.00 2007-06-04 08:02:06.750 155 12314.38 95.42 55403.60 88888.00 2007-06-04 08:02:06.875 155 12314.33 95.42 55403.60 88888.00 2007-06-04 08:02:07.000 155 12314.33 95.40 55403.60 88888.00 2007-06-04 08:02:07.125 155 12314.38 95.50 55403.62 88888.00 2007-06-04 08:02:07.250 155 12314.35 95.45 55403.57 88888.00 2007-06-04 08:02:07.375 155 12314.33 95.40 55403.55 88888.00 2007-06-04 08:02:07.500 155 12314.35 95.45 55403.60 88888.00 2007-06-04 08:02:07.625 155 12314.40 95.42 55403.60 88888.00 2007-06-04 08:02:07.750 155 12314.40 95.42 55403.57 88888.00 2007-06-04 08:02:07.875 155 12314.35 95.42 55403.55 88888.00 2007-06-04 08:02:08.000 155 12314.38 95.42 55403.55 88888.00 2007-06-04 08:02:08.125 155 12314.38 95.42 55403.57 88888.00 2007-06-04 08:02:08.250 155 12314.40 95.42 55403.60 88888.00 2007-06-04 08:02:08.375 155 12314.48 95.42 55403.60 88888.00 2007-06-04 08:02:08.500 155 12314.50 95.40 55403.62 88888.00 2007-06-04 08:02:08.625 155 12314.45 95.35 55403.60 88888.00 2007-06-04 08:02:08.750 155 12314.38 95.33 55403.60 88888.00 2007-06-04 08:02:08.875 155 12314.35 95.45 55403.62 88888.00 2007-06-04 08:02:09.000 155 12314.40 95.50 55403.62 88888.00 2007-06-04 08:02:09.125 155 12314.40 95.42 55403.62 88888.00 2007-06-04 08:02:09.250 155 12314.40 95.38 55403.60 88888.00 2007-06-04 08:02:09.375 155 12314.42 95.45 55403.57 88888.00 2007-06-04 08:02:09.500 155 12314.38 95.42 55403.57 88888.00 2007-06-04 08:02:09.625 155 12314.35 95.35 55403.57 88888.00 2007-06-04 08:02:09.750 155 12314.40 95.35 55403.60 88888.00 2007-06-04 08:02:09.875 155 12314.50 95.42 55403.65 88888.00 2007-06-04 08:02:10.000 155 12314.48 95.47 55403.65 88888.00 2007-06-04 08:02:10.125 155 12314.45 95.42 55403.60 88888.00 2007-06-04 08:02:10.250 155 12314.45 95.35 55403.62 88888.00 2007-06-04 08:02:10.375 155 12314.50 95.38 55403.62 88888.00 2007-06-04 08:02:10.500 155 12314.50 95.40 55403.62 88888.00 2007-06-04 08:02:10.625 155 12314.40 95.40 55403.62 88888.00 2007-06-04 08:02:10.750 155 12314.33 95.42 55403.62 88888.00 2007-06-04 08:02:10.875 155 12314.33 95.38 55403.62 88888.00 2007-06-04 08:02:11.000 155 12314.30 95.40 55403.62 88888.00 2007-06-04 08:02:11.125 155 12314.33 95.42 55403.62 88888.00 2007-06-04 08:02:11.250 155 12314.35 95.40 55403.62 88888.00 2007-06-04 08:02:11.375 155 12314.33 95.35 55403.57 88888.00 2007-06-04 08:02:11.500 155 12314.33 95.35 55403.60 88888.00 2007-06-04 08:02:11.625 155 12314.42 95.42 55403.62 88888.00 2007-06-04 08:02:11.750 155 12314.45 95.47 55403.65 88888.00 2007-06-04 08:02:11.875 155 12314.42 95.42 55403.68 88888.00 2007-06-04 08:02:12.000 155 12314.35 95.40 55403.68 88888.00 2007-06-04 08:02:12.125 155 12314.33 95.35 55403.68 88888.00 2007-06-04 08:02:12.250 155 12314.33 95.40 55403.65 88888.00 2007-06-04 08:02:12.375 155 12314.35 95.40 55403.68 88888.00 2007-06-04 08:02:12.500 155 12314.33 95.35 55403.65 88888.00 2007-06-04 08:02:12.625 155 12314.33 95.38 55403.65 88888.00 2007-06-04 08:02:12.750 155 12314.33 95.35 55403.65 88888.00 2007-06-04 08:02:12.875 155 12314.33 95.33 55403.65 88888.00 2007-06-04 08:02:13.000 155 12314.35 95.33 55403.65 88888.00 2007-06-04 08:02:13.125 155 12314.38 95.40 55403.68 88888.00 2007-06-04 08:02:13.250 155 12314.38 95.35 55403.68 88888.00 2007-06-04 08:02:13.375 155 12314.38 95.33 55403.65 88888.00 2007-06-04 08:02:13.500 155 12314.35 95.30 55403.68 88888.00 2007-06-04 08:02:13.625 155 12314.35 95.25 55403.68 88888.00 2007-06-04 08:02:13.750 155 12314.35 95.33 55403.65 88888.00 2007-06-04 08:02:13.875 155 12314.38 95.38 55403.68 88888.00 2007-06-04 08:02:14.000 155 12314.38 95.40 55403.70 88888.00 2007-06-04 08:02:14.125 155 12314.45 95.42 55403.70 88888.00 2007-06-04 08:02:14.250 155 12314.42 95.33 55403.65 88888.00 2007-06-04 08:02:14.375 155 12314.42 95.28 55403.68 88888.00 2007-06-04 08:02:14.500 155 12314.45 95.35 55403.68 88888.00 2007-06-04 08:02:14.625 155 12314.48 95.40 55403.68 88888.00 2007-06-04 08:02:14.750 155 12314.50 95.40 55403.62 88888.00 2007-06-04 08:02:14.875 155 12314.42 95.33 55403.62 88888.00 2007-06-04 08:02:15.000 155 12314.33 95.30 55403.65 88888.00 2007-06-04 08:02:15.125 155 12314.38 95.35 55403.68 88888.00 2007-06-04 08:02:15.250 155 12314.40 95.35 55403.70 88888.00 2007-06-04 08:02:15.375 155 12314.40 95.40 55403.70 88888.00 2007-06-04 08:02:15.500 155 12314.38 95.38 55403.70 88888.00 2007-06-04 08:02:15.625 155 12314.33 95.35 55403.65 88888.00 2007-06-04 08:02:15.750 155 12314.35 95.35 55403.65 88888.00 2007-06-04 08:02:15.875 155 12314.35 95.38 55403.65 88888.00 2007-06-04 08:02:16.000 155 12314.33 95.40 55403.68 88888.00 2007-06-04 08:02:16.125 155 12314.33 95.38 55403.68 88888.00 2007-06-04 08:02:16.250 155 12314.33 95.33 55403.68 88888.00 2007-06-04 08:02:16.375 155 12314.30 95.30 55403.62 88888.00 2007-06-04 08:02:16.500 155 12314.35 95.30 55403.68 88888.00 2007-06-04 08:02:16.625 155 12314.33 95.33 55403.70 88888.00 2007-06-04 08:02:16.750 155 12314.33 95.35 55403.70 88888.00 2007-06-04 08:02:16.875 155 12314.35 95.33 55403.70 88888.00 2007-06-04 08:02:17.000 155 12314.38 95.33 55403.68 88888.00 2007-06-04 08:02:17.125 155 12314.40 95.40 55403.70 88888.00 2007-06-04 08:02:17.250 155 12314.35 95.35 55403.70 88888.00 2007-06-04 08:02:17.375 155 12314.35 95.33 55403.68 88888.00 2007-06-04 08:02:17.500 155 12314.35 95.35 55403.68 88888.00 2007-06-04 08:02:17.625 155 12314.35 95.35 55403.72 88888.00 2007-06-04 08:02:17.750 155 12314.38 95.35 55403.70 88888.00 2007-06-04 08:02:17.875 155 12314.42 95.35 55403.70 88888.00 2007-06-04 08:02:18.000 155 12314.48 95.35 55403.72 88888.00 2007-06-04 08:02:18.125 155 12314.48 95.35 55403.75 88888.00 2007-06-04 08:02:18.250 155 12314.42 95.38 55403.78 88888.00 2007-06-04 08:02:18.375 155 12314.48 95.42 55403.75 88888.00 2007-06-04 08:02:18.500 155 12314.48 95.40 55403.72 88888.00 2007-06-04 08:02:18.625 155 12314.52 95.40 55403.72 88888.00 2007-06-04 08:02:18.750 155 12314.48 95.35 55403.70 88888.00 2007-06-04 08:02:18.875 155 12314.48 95.42 55403.72 88888.00 2007-06-04 08:02:19.000 155 12314.40 95.38 55403.72 88888.00 2007-06-04 08:02:19.125 155 12314.38 95.35 55403.70 88888.00 2007-06-04 08:02:19.250 155 12314.42 95.35 55403.70 88888.00 2007-06-04 08:02:19.375 155 12314.48 95.33 55403.70 88888.00 2007-06-04 08:02:19.500 155 12314.48 95.33 55403.68 88888.00 2007-06-04 08:02:19.625 155 12314.48 95.30 55403.72 88888.00 2007-06-04 08:02:19.750 155 12314.45 95.35 55403.72 88888.00 2007-06-04 08:02:19.875 155 12314.48 95.38 55403.75 88888.00 2007-06-04 08:02:20.000 155 12314.45 95.33 55403.72 88888.00 2007-06-04 08:02:20.125 155 12314.45 95.30 55403.70 88888.00 2007-06-04 08:02:20.250 155 12314.40 95.28 55403.72 88888.00 2007-06-04 08:02:20.375 155 12314.42 95.28 55403.72 88888.00 2007-06-04 08:02:20.500 155 12314.45 95.28 55403.70 88888.00 2007-06-04 08:02:20.625 155 12314.48 95.30 55403.70 88888.00 2007-06-04 08:02:20.750 155 12314.45 95.30 55403.70 88888.00 2007-06-04 08:02:20.875 155 12314.45 95.28 55403.70 88888.00 2007-06-04 08:02:21.000 155 12314.48 95.30 55403.72 88888.00 2007-06-04 08:02:21.125 155 12314.45 95.33 55403.72 88888.00 2007-06-04 08:02:21.250 155 12314.42 95.28 55403.75 88888.00 2007-06-04 08:02:21.375 155 12314.45 95.28 55403.72 88888.00 2007-06-04 08:02:21.500 155 12314.45 95.28 55403.72 88888.00 2007-06-04 08:02:21.625 155 12314.50 95.25 55403.70 88888.00 2007-06-04 08:02:21.750 155 12314.55 95.28 55403.72 88888.00 2007-06-04 08:02:21.875 155 12314.55 95.33 55403.75 88888.00 2007-06-04 08:02:22.000 155 12314.55 95.30 55403.75 88888.00 2007-06-04 08:02:22.125 155 12314.55 95.28 55403.75 88888.00 2007-06-04 08:02:22.250 155 12314.50 95.28 55403.75 88888.00 2007-06-04 08:02:22.375 155 12314.48 95.25 55403.72 88888.00 2007-06-04 08:02:22.500 155 12314.48 95.28 55403.75 88888.00 2007-06-04 08:02:22.625 155 12314.48 95.30 55403.75 88888.00 2007-06-04 08:02:22.750 155 12314.48 95.30 55403.75 88888.00 2007-06-04 08:02:22.875 155 12314.45 95.22 55403.72 88888.00 2007-06-04 08:02:23.000 155 12314.45 95.25 55403.70 88888.00 2007-06-04 08:02:23.125 155 12314.45 95.25 55403.70 88888.00 2007-06-04 08:02:23.250 155 12314.40 95.22 55403.72 88888.00 2007-06-04 08:02:23.375 155 12314.48 95.28 55403.78 88888.00 2007-06-04 08:02:23.500 155 12314.40 95.25 55403.78 88888.00 2007-06-04 08:02:23.625 155 12314.35 95.25 55403.80 88888.00 2007-06-04 08:02:23.750 155 12314.38 95.28 55403.80 88888.00 2007-06-04 08:02:23.875 155 12314.40 95.28 55403.78 88888.00 2007-06-04 08:02:24.000 155 12314.40 95.25 55403.75 88888.00 2007-06-04 08:02:24.125 155 12314.40 95.25 55403.78 88888.00 2007-06-04 08:02:24.250 155 12314.45 95.25 55403.80 88888.00 2007-06-04 08:02:24.375 155 12314.52 95.25 55403.80 88888.00 2007-06-04 08:02:24.500 155 12314.48 95.28 55403.82 88888.00 2007-06-04 08:02:24.625 155 12314.48 95.28 55403.82 88888.00 2007-06-04 08:02:24.750 155 12314.45 95.30 55403.80 88888.00 2007-06-04 08:02:24.875 155 12314.42 95.25 55403.80 88888.00 2007-06-04 08:02:25.000 155 12314.42 95.25 55403.78 88888.00 2007-06-04 08:02:25.125 155 12314.45 95.25 55403.78 88888.00 2007-06-04 08:02:25.250 155 12314.40 95.28 55403.75 88888.00 2007-06-04 08:02:25.375 155 12314.42 95.25 55403.78 88888.00 2007-06-04 08:02:25.500 155 12314.38 95.25 55403.78 88888.00 2007-06-04 08:02:25.625 155 12314.35 95.25 55403.78 88888.00 2007-06-04 08:02:25.750 155 12314.38 95.25 55403.75 88888.00 2007-06-04 08:02:25.875 155 12314.40 95.28 55403.78 88888.00 2007-06-04 08:02:26.000 155 12314.48 95.28 55403.75 88888.00 2007-06-04 08:02:26.125 155 12314.52 95.33 55403.78 88888.00 2007-06-04 08:02:26.250 155 12314.48 95.28 55403.78 88888.00 2007-06-04 08:02:26.375 155 12314.40 95.25 55403.78 88888.00 2007-06-04 08:02:26.500 155 12314.33 95.25 55403.78 88888.00 2007-06-04 08:02:26.625 155 12314.30 95.22 55403.78 88888.00 2007-06-04 08:02:26.750 155 12314.40 95.28 55403.80 88888.00 2007-06-04 08:02:26.875 155 12314.38 95.33 55403.78 88888.00 2007-06-04 08:02:27.000 155 12314.33 95.28 55403.78 88888.00 2007-06-04 08:02:27.125 155 12314.33 95.28 55403.78 88888.00 2007-06-04 08:02:27.250 155 12314.35 95.22 55403.78 88888.00 2007-06-04 08:02:27.375 155 12314.45 95.25 55403.78 88888.00 2007-06-04 08:02:27.500 155 12314.55 95.30 55403.78 88888.00 2007-06-04 08:02:27.625 155 12314.58 95.25 55403.75 88888.00 2007-06-04 08:02:27.750 155 12314.55 95.22 55403.75 88888.00 2007-06-04 08:02:27.875 155 12314.50 95.28 55403.80 88888.00 2007-06-04 08:02:28.000 155 12314.48 95.25 55403.72 88888.00 2007-06-04 08:02:28.125 155 12314.40 95.20 55403.75 88888.00 2007-06-04 08:02:28.250 155 12314.42 95.25 55403.80 88888.00 2007-06-04 08:02:28.375 155 12314.45 95.25 55403.82 88888.00 2007-06-04 08:02:28.500 155 12314.40 95.20 55403.78 88888.00 2007-06-04 08:02:28.625 155 12314.38 95.17 55403.75 88888.00 2007-06-04 08:02:28.750 155 12314.35 95.25 55403.78 88888.00 2007-06-04 08:02:28.875 155 12314.45 95.30 55403.80 88888.00 2007-06-04 08:02:29.000 155 12314.50 95.25 55403.82 88888.00 2007-06-04 08:02:29.125 155 12314.42 95.17 55403.78 88888.00 2007-06-04 08:02:29.250 155 12314.38 95.20 55403.80 88888.00 2007-06-04 08:02:29.375 155 12314.45 95.28 55403.78 88888.00 2007-06-04 08:02:29.500 155 12314.45 95.25 55403.78 88888.00 2007-06-04 08:02:29.625 155 12314.42 95.22 55403.78 88888.00 2007-06-04 08:02:29.750 155 12314.40 95.22 55403.80 88888.00 2007-06-04 08:02:29.875 155 12314.48 95.28 55403.85 88888.00 2007-06-04 08:02:30.000 155 12314.48 95.25 55403.80 88888.00 2007-06-04 08:02:30.125 155 12314.40 95.17 55403.75 88888.00 2007-06-04 08:02:30.250 155 12314.40 95.17 55403.75 88888.00 2007-06-04 08:02:30.375 155 12314.42 95.17 55403.78 88888.00 2007-06-04 08:02:30.500 155 12314.40 95.22 55403.78 88888.00 2007-06-04 08:02:30.625 155 12314.38 95.20 55403.78 88888.00 2007-06-04 08:02:30.750 155 12314.40 95.25 55403.78 88888.00 2007-06-04 08:02:30.875 155 12314.35 95.25 55403.78 88888.00 2007-06-04 08:02:31.000 155 12314.33 95.33 55403.78 88888.00 2007-06-04 08:02:31.125 155 12314.30 95.30 55403.80 88888.00 2007-06-04 08:02:31.250 155 12314.35 95.20 55403.82 88888.00 2007-06-04 08:02:31.375 155 12314.38 95.22 55403.80 88888.00 2007-06-04 08:02:31.500 155 12314.35 95.22 55403.82 88888.00 2007-06-04 08:02:31.625 155 12314.27 95.25 55403.85 88888.00 2007-06-04 08:02:31.750 155 12314.30 95.28 55403.85 88888.00 2007-06-04 08:02:31.875 155 12314.33 95.25 55403.80 88888.00 2007-06-04 08:02:32.000 155 12314.30 95.25 55403.80 88888.00 2007-06-04 08:02:32.125 155 12314.35 95.25 55403.82 88888.00 2007-06-04 08:02:32.250 155 12314.33 95.22 55403.82 88888.00 2007-06-04 08:02:32.375 155 12314.40 95.25 55403.82 88888.00 2007-06-04 08:02:32.500 155 12314.38 95.30 55403.82 88888.00 2007-06-04 08:02:32.625 155 12314.40 95.25 55403.82 88888.00 2007-06-04 08:02:32.750 155 12314.38 95.22 55403.82 88888.00 2007-06-04 08:02:32.875 155 12314.40 95.22 55403.82 88888.00 2007-06-04 08:02:33.000 155 12314.42 95.25 55403.82 88888.00 2007-06-04 08:02:33.125 155 12314.42 95.25 55403.85 88888.00 2007-06-04 08:02:33.250 155 12314.42 95.22 55403.85 88888.00 2007-06-04 08:02:33.375 155 12314.48 95.20 55403.85 88888.00 2007-06-04 08:02:33.500 155 12314.45 95.22 55403.85 88888.00 2007-06-04 08:02:33.625 155 12314.50 95.22 55403.88 88888.00 2007-06-04 08:02:33.750 155 12314.50 95.30 55403.88 88888.00 2007-06-04 08:02:33.875 155 12314.48 95.28 55403.88 88888.00 2007-06-04 08:02:34.000 155 12314.45 95.25 55403.88 88888.00 2007-06-04 08:02:34.125 155 12314.40 95.22 55403.85 88888.00 2007-06-04 08:02:34.250 155 12314.35 95.20 55403.85 88888.00 2007-06-04 08:02:34.375 155 12314.40 95.22 55403.82 88888.00 2007-06-04 08:02:34.500 155 12314.48 95.25 55403.85 88888.00 2007-06-04 08:02:34.625 155 12314.52 95.30 55403.88 88888.00 2007-06-04 08:02:34.750 155 12314.48 95.25 55403.85 88888.00 2007-06-04 08:02:34.875 155 12314.38 95.22 55403.85 88888.00 2007-06-04 08:02:35.000 155 12314.35 95.25 55403.82 88888.00 2007-06-04 08:02:35.125 155 12314.42 95.30 55403.82 88888.00 2007-06-04 08:02:35.250 155 12314.48 95.33 55403.88 88888.00 2007-06-04 08:02:35.375 155 12314.48 95.30 55403.82 88888.00 2007-06-04 08:02:35.500 155 12314.52 95.28 55403.82 88888.00 2007-06-04 08:02:35.625 155 12314.55 95.28 55403.82 88888.00 2007-06-04 08:02:35.750 155 12314.55 95.28 55403.85 88888.00 2007-06-04 08:02:35.875 155 12314.50 95.25 55403.85 88888.00 2007-06-04 08:02:36.000 155 12314.50 95.22 55403.85 88888.00 2007-06-04 08:02:36.125 155 12314.48 95.25 55403.88 88888.00 2007-06-04 08:02:36.250 155 12314.42 95.28 55403.88 88888.00 2007-06-04 08:02:36.375 155 12314.40 95.30 55403.85 88888.00 2007-06-04 08:02:36.500 155 12314.42 95.25 55403.85 88888.00 2007-06-04 08:02:36.625 155 12314.42 95.25 55403.88 88888.00 2007-06-04 08:02:36.750 155 12314.42 95.28 55403.90 88888.00 2007-06-04 08:02:36.875 155 12314.48 95.30 55403.90 88888.00 2007-06-04 08:02:37.000 155 12314.50 95.30 55403.88 88888.00 2007-06-04 08:02:37.125 155 12314.48 95.30 55403.90 88888.00 2007-06-04 08:02:37.250 155 12314.52 95.30 55403.90 88888.00 2007-06-04 08:02:37.375 155 12314.50 95.28 55403.90 88888.00 2007-06-04 08:02:37.500 155 12314.52 95.28 55403.88 88888.00 2007-06-04 08:02:37.625 155 12314.58 95.28 55403.90 88888.00 2007-06-04 08:02:37.750 155 12314.60 95.30 55403.90 88888.00 2007-06-04 08:02:37.875 155 12314.55 95.30 55403.90 88888.00 2007-06-04 08:02:38.000 155 12314.42 95.22 55403.90 88888.00 2007-06-04 08:02:38.125 155 12314.50 95.25 55403.90 88888.00 2007-06-04 08:02:38.250 155 12314.52 95.30 55403.90 88888.00 2007-06-04 08:02:38.375 155 12314.50 95.35 55403.85 88888.00 2007-06-04 08:02:38.500 155 12314.42 95.30 55403.82 88888.00 2007-06-04 08:02:38.625 155 12314.45 95.28 55403.82 88888.00 2007-06-04 08:02:38.750 155 12314.48 95.22 55403.82 88888.00 2007-06-04 08:02:38.875 155 12314.50 95.28 55403.85 88888.00 2007-06-04 08:02:39.000 155 12314.58 95.33 55403.88 88888.00 2007-06-04 08:02:39.125 155 12314.60 95.30 55403.90 88888.00 2007-06-04 08:02:39.250 155 12314.52 95.22 55403.88 88888.00 2007-06-04 08:02:39.375 155 12314.55 95.25 55403.88 88888.00 2007-06-04 08:02:39.500 155 12314.65 95.30 55403.90 88888.00 2007-06-04 08:02:39.625 155 12314.58 95.28 55403.90 88888.00 2007-06-04 08:02:39.750 155 12314.58 95.25 55403.90 88888.00 2007-06-04 08:02:39.875 155 12314.58 95.25 55403.88 88888.00 2007-06-04 08:02:40.000 155 12314.65 95.30 55403.90 88888.00 2007-06-04 08:02:40.125 155 12314.65 95.25 55403.90 88888.00 2007-06-04 08:02:40.250 155 12314.60 95.28 55403.88 88888.00 2007-06-04 08:02:40.375 155 12314.65 95.25 55403.88 88888.00 2007-06-04 08:02:40.500 155 12314.58 95.25 55403.90 88888.00 2007-06-04 08:02:40.625 155 12314.55 95.28 55403.90 88888.00 2007-06-04 08:02:40.750 155 12314.55 95.30 55403.93 88888.00 2007-06-04 08:02:40.875 155 12314.58 95.33 55403.90 88888.00 2007-06-04 08:02:41.000 155 12314.60 95.30 55403.93 88888.00 2007-06-04 08:02:41.125 155 12314.60 95.25 55403.90 88888.00 2007-06-04 08:02:41.250 155 12314.55 95.25 55403.93 88888.00 2007-06-04 08:02:41.375 155 12314.62 95.30 55403.95 88888.00 2007-06-04 08:02:41.500 155 12314.65 95.33 55403.93 88888.00 2007-06-04 08:02:41.625 155 12314.55 95.28 55403.90 88888.00 2007-06-04 08:02:41.750 155 12314.45 95.25 55403.90 88888.00 2007-06-04 08:02:41.875 155 12314.48 95.22 55403.90 88888.00 2007-06-04 08:02:42.000 155 12314.50 95.22 55403.90 88888.00 2007-06-04 08:02:42.125 155 12314.50 95.30 55403.93 88888.00 2007-06-04 08:02:42.250 155 12314.48 95.28 55403.90 88888.00 2007-06-04 08:02:42.375 155 12314.55 95.22 55403.85 88888.00 2007-06-04 08:02:42.500 155 12314.50 95.22 55403.88 88888.00 2007-06-04 08:02:42.625 155 12314.48 95.22 55403.90 88888.00 2007-06-04 08:02:42.750 155 12314.45 95.20 55403.88 88888.00 2007-06-04 08:02:42.875 155 12314.45 95.22 55403.90 88888.00 2007-06-04 08:02:43.000 155 12314.48 95.25 55403.88 88888.00 2007-06-04 08:02:43.125 155 12314.55 95.28 55403.90 88888.00 2007-06-04 08:02:43.250 155 12314.58 95.25 55403.90 88888.00 2007-06-04 08:02:43.375 155 12314.65 95.30 55403.93 88888.00 2007-06-04 08:02:43.500 155 12314.60 95.30 55403.93 88888.00 2007-06-04 08:02:43.625 155 12314.48 95.28 55403.90 88888.00 2007-06-04 08:02:43.750 155 12314.45 95.28 55403.90 88888.00 2007-06-04 08:02:43.875 155 12314.48 95.28 55403.93 88888.00 2007-06-04 08:02:44.000 155 12314.48 95.25 55403.90 88888.00 2007-06-04 08:02:44.125 155 12314.52 95.22 55403.93 88888.00 2007-06-04 08:02:44.250 155 12314.52 95.30 55403.90 88888.00 2007-06-04 08:02:44.375 155 12314.50 95.28 55403.93 88888.00 2007-06-04 08:02:44.500 155 12314.50 95.28 55403.93 88888.00 2007-06-04 08:02:44.625 155 12314.48 95.28 55403.93 88888.00 2007-06-04 08:02:44.750 155 12314.42 95.28 55403.93 88888.00 2007-06-04 08:02:44.875 155 12314.45 95.25 55403.93 88888.00 2007-06-04 08:02:45.000 155 12314.50 95.28 55403.93 88888.00 2007-06-04 08:02:45.125 155 12314.48 95.22 55403.93 88888.00 2007-06-04 08:02:45.250 155 12314.48 95.22 55403.95 88888.00 2007-06-04 08:02:45.375 155 12314.48 95.25 55403.97 88888.00 2007-06-04 08:02:45.500 155 12314.48 95.28 55403.97 88888.00 2007-06-04 08:02:45.625 155 12314.50 95.25 55403.95 88888.00 2007-06-04 08:02:45.750 155 12314.52 95.25 55403.97 88888.00 2007-06-04 08:02:45.875 155 12314.55 95.25 55404.00 88888.00 2007-06-04 08:02:46.000 155 12314.50 95.28 55403.97 88888.00 2007-06-04 08:02:46.125 155 12314.48 95.30 55403.97 88888.00 2007-06-04 08:02:46.250 155 12314.45 95.28 55403.97 88888.00 2007-06-04 08:02:46.375 155 12314.50 95.28 55403.95 88888.00 2007-06-04 08:02:46.500 155 12314.50 95.30 55403.95 88888.00 2007-06-04 08:02:46.625 155 12314.45 95.30 55403.95 88888.00 2007-06-04 08:02:46.750 155 12314.42 95.25 55403.93 88888.00 2007-06-04 08:02:46.875 155 12314.48 95.25 55403.95 88888.00 2007-06-04 08:02:47.000 155 12314.52 95.28 55403.93 88888.00 2007-06-04 08:02:47.125 155 12314.50 95.28 55403.97 88888.00 2007-06-04 08:02:47.250 155 12314.40 95.28 55403.97 88888.00 2007-06-04 08:02:47.375 155 12314.42 95.28 55403.95 88888.00 2007-06-04 08:02:47.500 155 12314.45 95.28 55403.95 88888.00 2007-06-04 08:02:47.625 155 12314.42 95.25 55403.93 88888.00 2007-06-04 08:02:47.750 155 12314.42 95.25 55403.95 88888.00 2007-06-04 08:02:47.875 155 12314.45 95.25 55403.95 88888.00 2007-06-04 08:02:48.000 155 12314.48 95.28 55403.95 88888.00 2007-06-04 08:02:48.125 155 12314.50 95.28 55403.97 88888.00 2007-06-04 08:02:48.250 155 12314.55 95.33 55403.97 88888.00 2007-06-04 08:02:48.375 155 12314.58 95.30 55403.95 88888.00 2007-06-04 08:02:48.500 155 12314.55 95.28 55403.95 88888.00 2007-06-04 08:02:48.625 155 12314.45 95.25 55403.93 88888.00 2007-06-04 08:02:48.750 155 12314.42 95.28 55403.95 88888.00 2007-06-04 08:02:48.875 155 12314.48 95.30 55403.97 88888.00 2007-06-04 08:02:49.000 155 12314.48 95.25 55403.95 88888.00 2007-06-04 08:02:49.125 155 12314.42 95.30 55403.97 88888.00 2007-06-04 08:02:49.250 155 12314.42 95.28 55403.95 88888.00 2007-06-04 08:02:49.375 155 12314.55 95.28 55403.97 88888.00 2007-06-04 08:02:49.500 155 12314.58 95.28 55403.97 88888.00 2007-06-04 08:02:49.625 155 12314.52 95.28 55403.97 88888.00 2007-06-04 08:02:49.750 155 12314.45 95.28 55403.97 88888.00 2007-06-04 08:02:49.875 155 12314.48 95.30 55404.00 88888.00 2007-06-04 08:02:50.000 155 12314.50 95.30 55403.97 88888.00 2007-06-04 08:02:50.125 155 12314.50 95.30 55403.97 88888.00 2007-06-04 08:02:50.250 155 12314.45 95.20 55403.97 88888.00 2007-06-04 08:02:50.375 155 12314.45 95.22 55404.00 88888.00 2007-06-04 08:02:50.500 155 12314.55 95.30 55404.03 88888.00 2007-06-04 08:02:50.625 155 12314.58 95.30 55404.00 88888.00 2007-06-04 08:02:50.750 155 12314.48 95.25 55403.95 88888.00 2007-06-04 08:02:50.875 155 12314.40 95.22 55403.97 88888.00 2007-06-04 08:02:51.000 155 12314.45 95.25 55404.00 88888.00 2007-06-04 08:02:51.125 155 12314.45 95.25 55404.00 88888.00 2007-06-04 08:02:51.250 155 12314.50 95.22 55403.97 88888.00 2007-06-04 08:02:51.375 155 12314.60 95.28 55404.00 88888.00 2007-06-04 08:02:51.500 155 12314.60 95.30 55404.00 88888.00 2007-06-04 08:02:51.625 155 12314.55 95.33 55404.03 88888.00 2007-06-04 08:02:51.750 155 12314.52 95.28 55404.00 88888.00 2007-06-04 08:02:51.875 155 12314.52 95.30 55404.00 88888.00 2007-06-04 08:02:52.000 155 12314.55 95.30 55404.03 88888.00 2007-06-04 08:02:52.125 155 12314.58 95.25 55404.03 88888.00 2007-06-04 08:02:52.250 155 12314.52 95.17 55404.00 88888.00 2007-06-04 08:02:52.375 155 12314.45 95.15 55403.97 88888.00 2007-06-04 08:02:52.500 155 12314.45 95.25 55404.00 88888.00 2007-06-04 08:02:52.625 155 12314.52 95.28 55404.00 88888.00 2007-06-04 08:02:52.750 155 12314.55 95.28 55404.00 88888.00 2007-06-04 08:02:52.875 155 12314.52 95.28 55403.97 88888.00 2007-06-04 08:02:53.000 155 12314.48 95.28 55403.97 88888.00 2007-06-04 08:02:53.125 155 12314.48 95.28 55404.03 88888.00 2007-06-04 08:02:53.250 155 12314.48 95.22 55404.03 88888.00 2007-06-04 08:02:53.375 155 12314.55 95.22 55404.03 88888.00 2007-06-04 08:02:53.500 155 12314.60 95.25 55404.03 88888.00 2007-06-04 08:02:53.625 155 12314.58 95.25 55404.00 88888.00 2007-06-04 08:02:53.750 155 12314.52 95.22 55404.00 88888.00 2007-06-04 08:02:53.875 155 12314.50 95.20 55403.95 88888.00 2007-06-04 08:02:54.000 155 12314.50 95.25 55403.95 88888.00 2007-06-04 08:02:54.125 155 12314.50 95.30 55403.97 88888.00 2007-06-04 08:02:54.250 155 12314.50 95.25 55403.97 88888.00 2007-06-04 08:02:54.375 155 12314.52 95.22 55404.00 88888.00 2007-06-04 08:02:54.500 155 12314.55 95.28 55404.03 88888.00 2007-06-04 08:02:54.625 155 12314.55 95.30 55404.03 88888.00 2007-06-04 08:02:54.750 155 12314.50 95.25 55404.03 88888.00 2007-06-04 08:02:54.875 155 12314.50 95.28 55404.03 88888.00 2007-06-04 08:02:55.000 155 12314.45 95.28 55404.05 88888.00 2007-06-04 08:02:55.125 155 12314.40 95.25 55404.07 88888.00 2007-06-04 08:02:55.250 155 12314.48 95.28 55404.07 88888.00 2007-06-04 08:02:55.375 155 12314.52 95.25 55404.05 88888.00 2007-06-04 08:02:55.500 155 12314.50 95.22 55404.03 88888.00 2007-06-04 08:02:55.625 155 12314.48 95.22 55404.05 88888.00 2007-06-04 08:02:55.750 155 12314.50 95.28 55404.03 88888.00 2007-06-04 08:02:55.875 155 12314.48 95.25 55404.03 88888.00 2007-06-04 08:02:56.000 155 12314.45 95.20 55404.00 88888.00 2007-06-04 08:02:56.125 155 12314.42 95.22 55404.00 88888.00 2007-06-04 08:02:56.250 155 12314.50 95.28 55404.05 88888.00 2007-06-04 08:02:56.375 155 12314.55 95.25 55404.05 88888.00 2007-06-04 08:02:56.500 155 12314.50 95.20 55404.05 88888.00 2007-06-04 08:02:56.625 155 12314.40 95.20 55404.05 88888.00 2007-06-04 08:02:56.750 155 12314.42 95.28 55404.07 88888.00 2007-06-04 08:02:56.875 155 12314.48 95.28 55404.05 88888.00 2007-06-04 08:02:57.000 155 12314.52 95.33 55404.07 88888.00 2007-06-04 08:02:57.125 155 12314.55 95.33 55404.07 88888.00 2007-06-04 08:02:57.250 155 12314.58 95.30 55404.10 88888.00 2007-06-04 08:02:57.375 155 12314.52 95.28 55404.10 88888.00 2007-06-04 08:02:57.500 155 12314.42 95.25 55404.05 88888.00 2007-06-04 08:02:57.625 155 12314.50 95.25 55404.05 88888.00 2007-06-04 08:02:57.750 155 12314.52 95.25 55404.05 88888.00 2007-06-04 08:02:57.875 155 12314.58 95.28 55404.05 88888.00 2007-06-04 08:02:58.000 155 12314.60 95.28 55404.07 88888.00 2007-06-04 08:02:58.125 155 12314.60 95.28 55404.05 88888.00 2007-06-04 08:02:58.250 155 12314.58 95.28 55404.05 88888.00 2007-06-04 08:02:58.375 155 12314.58 95.28 55404.05 88888.00 2007-06-04 08:02:58.500 155 12314.55 95.22 55404.05 88888.00 2007-06-04 08:02:58.625 155 12314.48 95.20 55404.03 88888.00 2007-06-04 08:02:58.750 155 12314.42 95.22 55404.05 88888.00 2007-06-04 08:02:58.875 155 12314.40 95.22 55404.05 88888.00 2007-06-04 08:02:59.000 155 12314.45 95.25 55404.07 88888.00 2007-06-04 08:02:59.125 155 12314.45 95.22 55404.03 88888.00 2007-06-04 08:02:59.250 155 12314.45 95.22 55404.05 88888.00 2007-06-04 08:02:59.375 155 12314.48 95.25 55404.07 88888.00 2007-06-04 08:02:59.500 155 12314.52 95.28 55404.10 88888.00 2007-06-04 08:02:59.625 155 12314.55 95.25 55404.10 88888.00 2007-06-04 08:02:59.750 155 12314.45 95.20 55404.05 88888.00 2007-06-04 08:02:59.875 155 12314.50 95.22 55404.07 88888.00 2007-06-04 08:03:00.000 155 12314.60 95.22 55404.05 88888.00 2007-06-04 08:03:00.125 155 12314.62 95.25 55404.07 88888.00 2007-06-04 08:03:00.250 155 12314.58 95.28 55404.10 88888.00 2007-06-04 08:03:00.375 155 12314.52 95.30 55404.10 88888.00 2007-06-04 08:03:00.500 155 12314.48 95.30 55404.07 88888.00 2007-06-04 08:03:00.625 155 12314.52 95.28 55404.05 88888.00 2007-06-04 08:03:00.750 155 12314.58 95.30 55404.05 88888.00 2007-06-04 08:03:00.875 155 12314.55 95.30 55404.07 88888.00 2007-06-04 08:03:01.000 155 12314.48 95.30 55404.05 88888.00 2007-06-04 08:03:01.125 155 12314.48 95.30 55404.07 88888.00 2007-06-04 08:03:01.250 155 12314.48 95.25 55404.07 88888.00 2007-06-04 08:03:01.375 155 12314.52 95.30 55404.05 88888.00 2007-06-04 08:03:01.500 155 12314.55 95.33 55404.05 88888.00 2007-06-04 08:03:01.625 155 12314.60 95.30 55404.07 88888.00 2007-06-04 08:03:01.750 155 12314.55 95.33 55404.05 88888.00 2007-06-04 08:03:01.875 155 12314.55 95.33 55404.05 88888.00 2007-06-04 08:03:02.000 155 12314.48 95.33 55404.05 88888.00 2007-06-04 08:03:02.125 155 12314.48 95.30 55404.05 88888.00 2007-06-04 08:03:02.250 155 12314.45 95.28 55404.05 88888.00 2007-06-04 08:03:02.375 155 12314.45 95.22 55404.03 88888.00 2007-06-04 08:03:02.500 155 12314.45 95.30 55404.03 88888.00 2007-06-04 08:03:02.625 155 12314.48 95.30 55404.03 88888.00 2007-06-04 08:03:02.750 155 12314.45 95.28 55404.05 88888.00 2007-06-04 08:03:02.875 155 12314.52 95.33 55404.10 88888.00 2007-06-04 08:03:03.000 155 12314.55 95.33 55404.15 88888.00 2007-06-04 08:03:03.125 155 12314.55 95.33 55404.12 88888.00 2007-06-04 08:03:03.250 155 12314.55 95.30 55404.10 88888.00 2007-06-04 08:03:03.375 155 12314.58 95.28 55404.07 88888.00 2007-06-04 08:03:03.500 155 12314.52 95.30 55404.10 88888.00 2007-06-04 08:03:03.625 155 12314.50 95.28 55404.12 88888.00 2007-06-04 08:03:03.750 155 12314.45 95.22 55404.10 88888.00 2007-06-04 08:03:03.875 155 12314.48 95.22 55404.10 88888.00 2007-06-04 08:03:04.000 155 12314.50 95.25 55404.10 88888.00 2007-06-04 08:03:04.125 155 12314.60 95.35 55404.15 88888.00 2007-06-04 08:03:04.250 155 12314.55 95.38 55404.15 88888.00 2007-06-04 08:03:04.375 155 12314.55 95.33 55404.15 88888.00 2007-06-04 08:03:04.500 155 12314.52 95.35 55404.10 88888.00 2007-06-04 08:03:04.625 155 12314.50 95.33 55404.10 88888.00 2007-06-04 08:03:04.750 155 12314.50 95.30 55404.10 88888.00 2007-06-04 08:03:04.875 155 12314.48 95.30 55404.12 88888.00 2007-06-04 08:03:05.000 155 12314.50 95.35 55404.10 88888.00 2007-06-04 08:03:05.125 155 12314.50 95.40 55404.12 88888.00 2007-06-04 08:03:05.250 155 12314.50 95.33 55404.12 88888.00 2007-06-04 08:03:05.375 155 12314.52 95.38 55404.12 88888.00 2007-06-04 08:03:05.500 155 12314.50 95.33 55404.12 88888.00 2007-06-04 08:03:05.625 155 12314.50 95.30 55404.10 88888.00 2007-06-04 08:03:05.750 155 12314.48 95.30 55404.10 88888.00 2007-06-04 08:03:05.875 155 12314.42 95.30 55404.07 88888.00 2007-06-04 08:03:06.000 155 12314.52 95.35 55404.10 88888.00 2007-06-04 08:03:06.125 155 12314.58 95.35 55404.10 88888.00 2007-06-04 08:03:06.250 155 12314.58 95.35 55404.10 88888.00 2007-06-04 08:03:06.375 155 12314.58 95.35 55404.07 88888.00 2007-06-04 08:03:06.500 155 12314.55 95.35 55404.07 88888.00 2007-06-04 08:03:06.625 155 12314.62 95.40 55404.10 88888.00 2007-06-04 08:03:06.750 155 12314.60 95.35 55404.10 88888.00 2007-06-04 08:03:06.875 155 12314.58 95.35 55404.10 88888.00 2007-06-04 08:03:07.000 155 12314.55 95.35 55404.07 88888.00 2007-06-04 08:03:07.125 155 12314.52 95.33 55404.10 88888.00 2007-06-04 08:03:07.250 155 12314.52 95.30 55404.10 88888.00 2007-06-04 08:03:07.375 155 12314.50 95.30 55404.07 88888.00 2007-06-04 08:03:07.500 155 12314.52 95.38 55404.10 88888.00 2007-06-04 08:03:07.625 155 12314.58 95.38 55404.12 88888.00 2007-06-04 08:03:07.750 155 12314.55 95.40 55404.15 88888.00 2007-06-04 08:03:07.875 155 12314.50 95.40 55404.15 88888.00 2007-06-04 08:03:08.000 155 12314.48 95.40 55404.12 88888.00 2007-06-04 08:03:08.125 155 12314.48 95.38 55404.12 88888.00 2007-06-04 08:03:08.250 155 12314.48 95.33 55404.15 88888.00 2007-06-04 08:03:08.375 155 12314.45 95.33 55404.12 88888.00 2007-06-04 08:03:08.500 155 12314.48 95.38 55404.12 88888.00 2007-06-04 08:03:08.625 155 12314.45 95.35 55404.12 88888.00 2007-06-04 08:03:08.750 155 12314.42 95.40 55404.10 88888.00 2007-06-04 08:03:08.875 155 12314.42 95.42 55404.12 88888.00 2007-06-04 08:03:09.000 155 12314.42 95.38 55404.12 88888.00 2007-06-04 08:03:09.125 155 12314.45 95.38 55404.12 88888.00 2007-06-04 08:03:09.250 155 12314.42 95.35 55404.15 88888.00 2007-06-04 08:03:09.375 155 12314.50 95.38 55404.12 88888.00 2007-06-04 08:03:09.500 155 12314.60 95.42 55404.10 88888.00 2007-06-04 08:03:09.625 155 12314.65 95.45 55404.12 88888.00 2007-06-04 08:03:09.750 155 12314.60 95.38 55404.10 88888.00 2007-06-04 08:03:09.875 155 12314.45 95.35 55404.10 88888.00 2007-06-04 08:03:10.000 155 12314.40 95.40 55404.12 88888.00 2007-06-04 08:03:10.125 155 12314.48 95.45 55404.15 88888.00 2007-06-04 08:03:10.250 155 12314.48 95.45 55404.15 88888.00 2007-06-04 08:03:10.375 155 12314.52 95.45 55404.15 88888.00 2007-06-04 08:03:10.500 155 12314.55 95.42 55404.12 88888.00 2007-06-04 08:03:10.625 155 12314.52 95.42 55404.18 88888.00 2007-06-04 08:03:10.750 155 12314.50 95.38 55404.15 88888.00 2007-06-04 08:03:10.875 155 12314.52 95.35 55404.15 88888.00 2007-06-04 08:03:11.000 155 12314.55 95.38 55404.15 88888.00 2007-06-04 08:03:11.125 155 12314.55 95.38 55404.15 88888.00 2007-06-04 08:03:11.250 155 12314.52 95.38 55404.15 88888.00 2007-06-04 08:03:11.375 155 12314.62 95.40 55404.15 88888.00 2007-06-04 08:03:11.500 155 12314.58 95.38 55404.15 88888.00 2007-06-04 08:03:11.625 155 12314.52 95.38 55404.12 88888.00 2007-06-04 08:03:11.750 155 12314.52 95.35 55404.12 88888.00 2007-06-04 08:03:11.875 155 12314.50 95.33 55404.12 88888.00 2007-06-04 08:03:12.000 155 12314.62 95.40 55404.15 88888.00 2007-06-04 08:03:12.125 155 12314.62 95.42 55404.18 88888.00 2007-06-04 08:03:12.250 155 12314.60 95.47 55404.20 88888.00 2007-06-04 08:03:12.375 155 12314.62 95.50 55404.20 88888.00 2007-06-04 08:03:12.500 155 12314.65 95.50 55404.20 88888.00 2007-06-04 08:03:12.625 155 12314.67 95.47 55404.15 88888.00 2007-06-04 08:03:12.750 155 12314.62 95.45 55404.12 88888.00 2007-06-04 08:03:12.875 155 12314.58 95.40 55404.15 88888.00 2007-06-04 08:03:13.000 155 12314.55 95.38 55404.12 88888.00 2007-06-04 08:03:13.125 155 12314.52 95.40 55404.12 88888.00 2007-06-04 08:03:13.250 155 12314.52 95.40 55404.15 88888.00 2007-06-04 08:03:13.375 155 12314.52 95.38 55404.12 88888.00 2007-06-04 08:03:13.500 155 12314.55 95.40 55404.18 88888.00 2007-06-04 08:03:13.625 155 12314.55 95.42 55404.15 88888.00 2007-06-04 08:03:13.750 155 12314.58 95.45 55404.18 88888.00 2007-06-04 08:03:13.875 155 12314.55 95.45 55404.18 88888.00 2007-06-04 08:03:14.000 155 12314.52 95.42 55404.18 88888.00 2007-06-04 08:03:14.125 155 12314.55 95.40 55404.18 88888.00 2007-06-04 08:03:14.250 155 12314.55 95.38 55404.15 88888.00 2007-06-04 08:03:14.375 155 12314.60 95.40 55404.15 88888.00 2007-06-04 08:03:14.500 155 12314.60 95.40 55404.18 88888.00 2007-06-04 08:03:14.625 155 12314.52 95.42 55404.12 88888.00 2007-06-04 08:03:14.750 155 12314.62 95.47 55404.15 88888.00 2007-06-04 08:03:14.875 155 12314.67 95.40 55404.15 88888.00 2007-06-04 08:03:15.000 155 12314.62 95.38 55404.12 88888.00 2007-06-04 08:03:15.125 155 12314.55 95.42 55404.15 88888.00 2007-06-04 08:03:15.250 155 12314.60 95.47 55404.20 88888.00 2007-06-04 08:03:15.375 155 12314.65 95.50 55404.15 88888.00 2007-06-04 08:03:15.500 155 12314.60 95.47 55404.15 88888.00 2007-06-04 08:03:15.625 155 12314.58 95.45 55404.15 88888.00 2007-06-04 08:03:15.750 155 12314.60 95.47 55404.20 88888.00 2007-06-04 08:03:15.875 155 12314.65 95.50 55404.22 88888.00 2007-06-04 08:03:16.000 155 12314.62 95.47 55404.20 88888.00 2007-06-04 08:03:16.125 155 12314.62 95.47 55404.18 88888.00 2007-06-04 08:03:16.250 155 12314.62 95.42 55404.18 88888.00 2007-06-04 08:03:16.375 155 12314.67 95.45 55404.18 88888.00 2007-06-04 08:03:16.500 155 12314.67 95.53 55404.18 88888.00 2007-06-04 08:03:16.625 155 12314.65 95.55 55404.20 88888.00 2007-06-04 08:03:16.750 155 12314.60 95.53 55404.18 88888.00 2007-06-04 08:03:16.875 155 12314.62 95.50 55404.18 88888.00 2007-06-04 08:03:17.000 155 12314.67 95.50 55404.15 88888.00 2007-06-04 08:03:17.125 155 12314.65 95.47 55404.15 88888.00 2007-06-04 08:03:17.250 155 12314.65 95.42 55404.18 88888.00 2007-06-04 08:03:17.375 155 12314.62 95.47 55404.15 88888.00 2007-06-04 08:03:17.500 155 12314.65 95.47 55404.12 88888.00 2007-06-04 08:03:17.625 155 12314.67 95.53 55404.20 88888.00 2007-06-04 08:03:17.750 155 12314.67 95.53 55404.20 88888.00 2007-06-04 08:03:17.875 155 12314.60 95.53 55404.20 88888.00 2007-06-04 08:03:18.000 155 12314.55 95.47 55404.18 88888.00 2007-06-04 08:03:18.125 155 12314.55 95.47 55404.18 88888.00 2007-06-04 08:03:18.250 155 12314.52 95.50 55404.20 88888.00 2007-06-04 08:03:18.375 155 12314.60 95.50 55404.20 88888.00 2007-06-04 08:03:18.500 155 12314.60 95.42 55404.18 88888.00 2007-06-04 08:03:18.625 155 12314.55 95.35 55404.15 88888.00 2007-06-04 08:03:18.750 155 12314.60 95.40 55404.15 88888.00 2007-06-04 08:03:18.875 155 12314.65 95.45 55404.15 88888.00 2007-06-04 08:03:19.000 155 12314.70 95.53 55404.15 88888.00 2007-06-04 08:03:19.125 155 12314.70 95.47 55404.18 88888.00 2007-06-04 08:03:19.250 155 12314.60 95.45 55404.22 88888.00 2007-06-04 08:03:19.375 155 12314.58 95.47 55404.20 88888.00 2007-06-04 08:03:19.500 155 12314.55 95.50 55404.20 88888.00 2007-06-04 08:03:19.625 155 12314.62 95.47 55404.20 88888.00 2007-06-04 08:03:19.750 155 12314.67 95.47 55404.22 88888.00 2007-06-04 08:03:19.875 155 12314.62 95.45 55404.18 88888.00 2007-06-04 08:03:20.000 155 12314.62 95.50 55404.20 88888.00 2007-06-04 08:03:20.125 155 12314.62 95.53 55404.18 88888.00 2007-06-04 08:03:20.250 155 12314.62 95.47 55404.20 88888.00 2007-06-04 08:03:20.375 155 12314.70 95.53 55404.20 88888.00 2007-06-04 08:03:20.500 155 12314.70 95.55 55404.20 88888.00 2007-06-04 08:03:20.625 155 12314.65 95.55 55404.20 88888.00 2007-06-04 08:03:20.750 155 12314.67 95.60 55404.18 88888.00 2007-06-04 08:03:20.875 155 12314.67 95.53 55404.22 88888.00 2007-06-04 08:03:21.000 155 12314.62 95.50 55404.20 88888.00 2007-06-04 08:03:21.125 155 12314.60 95.50 55404.20 88888.00 2007-06-04 08:03:21.250 155 12314.58 95.47 55404.18 88888.00 2007-06-04 08:03:21.375 155 12314.58 95.42 55404.18 88888.00 2007-06-04 08:03:21.500 155 12314.55 95.45 55404.20 88888.00 2007-06-04 08:03:21.625 155 12314.62 95.47 55404.22 88888.00 2007-06-04 08:03:21.750 155 12314.65 95.53 55404.20 88888.00 2007-06-04 08:03:21.875 155 12314.70 95.60 55404.22 88888.00 2007-06-04 08:03:22.000 155 12314.73 95.53 55404.20 88888.00 2007-06-04 08:03:22.125 155 12314.62 95.50 55404.15 88888.00 2007-06-04 08:03:22.250 155 12314.52 95.47 55404.18 88888.00 2007-06-04 08:03:22.375 155 12314.62 95.47 55404.22 88888.00 2007-06-04 08:03:22.500 155 12314.65 95.53 55404.22 88888.00 2007-06-04 08:03:22.625 155 12314.67 95.55 55404.25 88888.00 2007-06-04 08:03:22.750 155 12314.58 95.47 55404.20 88888.00 2007-06-04 08:03:22.875 155 12314.52 95.45 55404.15 88888.00 2007-06-04 08:03:23.000 155 12314.60 95.47 55404.18 88888.00 2007-06-04 08:03:23.125 155 12314.65 95.53 55404.22 88888.00 2007-06-04 08:03:23.250 155 12314.65 95.55 55404.28 88888.00 2007-06-04 08:03:23.375 155 12314.65 95.62 55404.25 88888.00 2007-06-04 08:03:23.500 155 12314.60 95.62 55404.22 88888.00 2007-06-04 08:03:23.625 155 12314.67 95.62 55404.22 88888.00 2007-06-04 08:03:23.750 155 12314.73 95.60 55404.22 88888.00 2007-06-04 08:03:23.875 155 12314.70 95.53 55404.20 88888.00 2007-06-04 08:03:24.000 155 12314.67 95.53 55404.20 88888.00 2007-06-04 08:03:24.125 155 12314.70 95.55 55404.20 88888.00 2007-06-04 08:03:24.250 155 12314.70 95.53 55404.18 88888.00 2007-06-04 08:03:24.375 155 12314.70 95.55 55404.18 88888.00 2007-06-04 08:03:24.500 155 12314.70 95.50 55404.18 88888.00 2007-06-04 08:03:24.625 155 12314.73 95.50 55404.22 88888.00 2007-06-04 08:03:24.750 155 12314.75 95.58 55404.22 88888.00 2007-06-04 08:03:24.875 155 12314.83 95.65 55404.22 88888.00 2007-06-04 08:03:25.000 155 12314.80 95.55 55404.20 88888.00 2007-06-04 08:03:25.125 155 12314.75 95.50 55404.20 88888.00 2007-06-04 08:03:25.250 155 12314.70 95.53 55404.20 88888.00 2007-06-04 08:03:25.375 155 12314.75 95.55 55404.20 88888.00 2007-06-04 08:03:25.500 155 12314.75 95.55 55404.22 88888.00 2007-06-04 08:03:25.625 155 12314.75 95.50 55404.20 88888.00 2007-06-04 08:03:25.750 155 12314.77 95.55 55404.18 88888.00 2007-06-04 08:03:25.875 155 12314.77 95.55 55404.22 88888.00 2007-06-04 08:03:26.000 155 12314.77 95.53 55404.20 88888.00 2007-06-04 08:03:26.125 155 12314.75 95.55 55404.22 88888.00 2007-06-04 08:03:26.250 155 12314.77 95.53 55404.22 88888.00 2007-06-04 08:03:26.375 155 12314.77 95.53 55404.22 88888.00 2007-06-04 08:03:26.500 155 12314.77 95.53 55404.22 88888.00 2007-06-04 08:03:26.625 155 12314.83 95.60 55404.25 88888.00 2007-06-04 08:03:26.750 155 12314.80 95.55 55404.22 88888.00 2007-06-04 08:03:26.875 155 12314.77 95.53 55404.22 88888.00 2007-06-04 08:03:27.000 155 12314.85 95.55 55404.22 88888.00 2007-06-04 08:03:27.125 155 12314.88 95.60 55404.22 88888.00 2007-06-04 08:03:27.250 155 12314.83 95.55 55404.25 88888.00 2007-06-04 08:03:27.375 155 12314.80 95.58 55404.22 88888.00 2007-06-04 08:03:27.500 155 12314.80 95.53 55404.20 88888.00 2007-06-04 08:03:27.625 155 12314.77 95.53 55404.20 88888.00 2007-06-04 08:03:27.750 155 12314.73 95.55 55404.20 88888.00 2007-06-04 08:03:27.875 155 12314.70 95.58 55404.22 88888.00 2007-06-04 08:03:28.000 155 12314.75 95.55 55404.18 88888.00 2007-06-04 08:03:28.125 155 12314.83 95.60 55404.25 88888.00 2007-06-04 08:03:28.250 155 12314.80 95.60 55404.25 88888.00 2007-06-04 08:03:28.375 155 12314.80 95.60 55404.22 88888.00 2007-06-04 08:03:28.500 155 12314.83 95.60 55404.25 88888.00 2007-06-04 08:03:28.625 155 12314.92 95.62 55404.25 88888.00 2007-06-04 08:03:28.750 155 12314.88 95.50 55404.18 88888.00 2007-06-04 08:03:28.875 155 12314.83 95.55 55404.20 88888.00 2007-06-04 08:03:29.000 155 12314.80 95.60 55404.18 88888.00 2007-06-04 08:03:29.125 155 12314.83 95.60 55404.25 88888.00 2007-06-04 08:03:29.250 155 12314.80 95.58 55404.25 88888.00 2007-06-04 08:03:29.375 155 12314.73 95.55 55404.20 88888.00 2007-06-04 08:03:29.500 155 12314.73 95.53 55404.22 88888.00 2007-06-04 08:03:29.625 155 12314.83 95.55 55404.22 88888.00 2007-06-04 08:03:29.750 155 12314.83 95.53 55404.22 88888.00 2007-06-04 08:03:29.875 155 12314.85 95.58 55404.25 88888.00 2007-06-04 08:03:30.000 155 12314.85 95.60 55404.20 88888.00 2007-06-04 08:03:30.125 155 12314.83 95.55 55404.20 88888.00 2007-06-04 08:03:30.250 155 12314.88 95.60 55404.25 88888.00 2007-06-04 08:03:30.375 155 12314.95 95.65 55404.25 88888.00 2007-06-04 08:03:30.500 155 12314.92 95.62 55404.22 88888.00 2007-06-04 08:03:30.625 155 12314.85 95.55 55404.20 88888.00 2007-06-04 08:03:30.750 155 12314.80 95.50 55404.18 88888.00 2007-06-04 08:03:30.875 155 12314.85 95.53 55404.20 88888.00 2007-06-04 08:03:31.000 155 12314.90 95.60 55404.22 88888.00 2007-06-04 08:03:31.125 155 12314.95 95.60 55404.22 88888.00 2007-06-04 08:03:31.250 155 12314.92 95.55 55404.22 88888.00 2007-06-04 08:03:31.375 155 12314.90 95.55 55404.20 88888.00 2007-06-04 08:03:31.500 155 12314.88 95.53 55404.20 88888.00 2007-06-04 08:03:31.625 155 12314.80 95.53 55404.18 88888.00 2007-06-04 08:03:31.750 155 12314.83 95.55 55404.20 88888.00 2007-06-04 08:03:31.875 155 12314.88 95.58 55404.22 88888.00 2007-06-04 08:03:32.000 155 12314.83 95.55 55404.20 88888.00 2007-06-04 08:03:32.125 155 12314.85 95.55 55404.22 88888.00 2007-06-04 08:03:32.250 155 12314.90 95.53 55404.20 88888.00 2007-06-04 08:03:32.375 155 12314.88 95.50 55404.20 88888.00 2007-06-04 08:03:32.500 155 12314.88 95.55 55404.20 88888.00 2007-06-04 08:03:32.625 155 12315.02 95.65 55404.25 88888.00 2007-06-04 08:03:32.750 155 12315.02 95.67 55404.25 88888.00 2007-06-04 08:03:32.875 155 12315.00 95.58 55404.25 88888.00 2007-06-04 08:03:33.000 155 12315.00 95.53 55404.20 88888.00 2007-06-04 08:03:33.125 155 12314.92 95.58 55404.20 88888.00 2007-06-04 08:03:33.250 155 12314.85 95.60 55404.18 88888.00 2007-06-04 08:03:33.375 155 12314.90 95.62 55404.20 88888.00 2007-06-04 08:03:33.500 155 12314.92 95.58 55404.20 88888.00 2007-06-04 08:03:33.625 155 12315.05 95.60 55404.20 88888.00 2007-06-04 08:03:33.750 155 12315.08 95.60 55404.18 88888.00 2007-06-04 08:03:33.875 155 12315.05 95.58 55404.18 88888.00 2007-06-04 08:03:34.000 155 12315.05 95.58 55404.20 88888.00 2007-06-04 08:03:34.125 155 12314.98 95.60 55404.22 88888.00 2007-06-04 08:03:34.250 155 12315.05 95.62 55404.22 88888.00 2007-06-04 08:03:34.375 155 12315.08 95.60 55404.22 88888.00 2007-06-04 08:03:34.500 155 12315.10 95.60 55404.22 88888.00 2007-06-04 08:03:34.625 155 12315.08 95.55 55404.18 88888.00 2007-06-04 08:03:34.750 155 12315.02 95.58 55404.18 88888.00 2007-06-04 08:03:34.875 155 12315.00 95.62 55404.18 88888.00 2007-06-04 08:03:35.000 155 12315.00 95.58 55404.18 88888.00 2007-06-04 08:03:35.125 155 12314.98 95.53 55404.20 88888.00 2007-06-04 08:03:35.250 155 12315.02 95.55 55404.25 88888.00 2007-06-04 08:03:35.375 155 12315.05 95.62 55404.22 88888.00 2007-06-04 08:03:35.500 155 12315.10 95.67 55404.25 88888.00 2007-06-04 08:03:35.625 155 12315.02 95.65 55404.20 88888.00 2007-06-04 08:03:35.750 155 12314.95 95.60 55404.20 88888.00 2007-06-04 08:03:35.875 155 12314.95 95.65 55404.22 88888.00 2007-06-04 08:03:36.000 155 12315.00 95.62 55404.25 88888.00 2007-06-04 08:03:36.125 155 12315.05 95.58 55404.25 88888.00 2007-06-04 08:03:36.250 155 12315.10 95.65 55404.25 88888.00 2007-06-04 08:03:36.375 155 12315.08 95.65 55404.25 88888.00 2007-06-04 08:03:36.500 155 12314.95 95.62 55404.22 88888.00 2007-06-04 08:03:36.625 155 12314.88 95.62 55404.22 88888.00 2007-06-04 08:03:36.750 155 12314.88 95.62 55404.22 88888.00 2007-06-04 08:03:36.875 155 12314.85 95.60 55404.15 88888.00 2007-06-04 08:03:37.000 155 12314.88 95.60 55404.18 88888.00 2007-06-04 08:03:37.125 155 12314.95 95.62 55404.20 88888.00 2007-06-04 08:03:37.250 155 12314.92 95.60 55404.20 88888.00 2007-06-04 08:03:37.375 155 12314.98 95.70 55404.22 88888.00 2007-06-04 08:03:37.500 155 12315.05 95.67 55404.25 88888.00 2007-06-04 08:03:37.625 155 12315.02 95.70 55404.25 88888.00 2007-06-04 08:03:37.750 155 12315.00 95.67 55404.22 88888.00 2007-06-04 08:03:37.875 155 12314.92 95.60 55404.22 88888.00 2007-06-04 08:03:38.000 155 12314.92 95.60 55404.22 88888.00 2007-06-04 08:03:38.125 155 12314.98 95.60 55404.22 88888.00 2007-06-04 08:03:38.250 155 12315.10 95.58 55404.25 88888.00 2007-06-04 08:03:38.375 155 12315.12 95.60 55404.22 88888.00 2007-06-04 08:03:38.500 155 12315.00 95.62 55404.25 88888.00 2007-06-04 08:03:38.625 155 12314.95 95.65 55404.25 88888.00 2007-06-04 08:03:38.750 155 12314.95 95.67 55404.25 88888.00 2007-06-04 08:03:38.875 155 12314.92 95.70 55404.25 88888.00 2007-06-04 08:03:39.000 155 12314.98 95.65 55404.22 88888.00 2007-06-04 08:03:39.125 155 12314.98 95.58 55404.20 88888.00 2007-06-04 08:03:39.250 155 12314.95 95.60 55404.22 88888.00 2007-06-04 08:03:39.375 155 12315.05 95.67 55404.28 88888.00 2007-06-04 08:03:39.500 155 12315.02 95.70 55404.25 88888.00 2007-06-04 08:03:39.625 155 12314.95 95.65 55404.25 88888.00 2007-06-04 08:03:39.750 155 12314.98 95.62 55404.25 88888.00 2007-06-04 08:03:39.875 155 12314.98 95.65 55404.22 88888.00 2007-06-04 08:03:40.000 155 12315.02 95.72 55404.25 88888.00 2007-06-04 08:03:40.125 155 12314.95 95.67 55404.25 88888.00 2007-06-04 08:03:40.250 155 12314.95 95.67 55404.28 88888.00 2007-06-04 08:03:40.375 155 12315.02 95.67 55404.25 88888.00 2007-06-04 08:03:40.500 155 12315.10 95.67 55404.25 88888.00 2007-06-04 08:03:40.625 155 12315.05 95.70 55404.22 88888.00 2007-06-04 08:03:40.750 155 12314.98 95.70 55404.22 88888.00 2007-06-04 08:03:40.875 155 12314.92 95.65 55404.20 88888.00 2007-06-04 08:03:41.000 155 12315.02 95.67 55404.22 88888.00 2007-06-04 08:03:41.125 155 12315.10 95.67 55404.25 88888.00 2007-06-04 08:03:41.250 155 12315.05 95.72 55404.25 88888.00 2007-06-04 08:03:41.375 155 12315.02 95.72 55404.22 88888.00 2007-06-04 08:03:41.500 155 12315.02 95.70 55404.22 88888.00 2007-06-04 08:03:41.625 155 12315.08 95.67 55404.20 88888.00 2007-06-04 08:03:41.750 155 12315.05 95.70 55404.20 88888.00 2007-06-04 08:03:41.875 155 12315.00 95.67 55404.20 88888.00 2007-06-04 08:03:42.000 155 12315.02 95.70 55404.20 88888.00 2007-06-04 08:03:42.125 155 12315.12 95.72 55404.20 88888.00 2007-06-04 08:03:42.250 155 12315.02 95.70 55404.20 88888.00 2007-06-04 08:03:42.375 155 12315.00 95.75 55404.22 88888.00 2007-06-04 08:03:42.500 155 12314.98 95.75 55404.25 88888.00 2007-06-04 08:03:42.625 155 12315.10 95.78 55404.30 88888.00 2007-06-04 08:03:42.750 155 12315.17 95.80 55404.28 88888.00 2007-06-04 08:03:42.875 155 12315.12 95.72 55404.22 88888.00 2007-06-04 08:03:43.000 155 12315.10 95.67 55404.18 88888.00 2007-06-04 08:03:43.125 155 12315.10 95.70 55404.18 88888.00 2007-06-04 08:03:43.250 155 12315.05 95.75 55404.22 88888.00 2007-06-04 08:03:43.375 155 12315.10 95.83 55404.25 88888.00 2007-06-04 08:03:43.500 155 12315.12 95.80 55404.25 88888.00 2007-06-04 08:03:43.625 155 12315.12 95.75 55404.22 88888.00 2007-06-04 08:03:43.750 155 12315.10 95.72 55404.20 88888.00 2007-06-04 08:03:43.875 155 12315.05 95.70 55404.22 88888.00 2007-06-04 08:03:44.000 155 12315.15 95.72 55404.22 88888.00 2007-06-04 08:03:44.125 155 12315.20 95.78 55404.28 88888.00 2007-06-04 08:03:44.250 155 12315.12 95.75 55404.30 88888.00 2007-06-04 08:03:44.375 155 12315.05 95.70 55404.25 88888.00 2007-06-04 08:03:44.500 155 12315.08 95.75 55404.25 88888.00 2007-06-04 08:03:44.625 155 12315.17 95.78 55404.22 88888.00 2007-06-04 08:03:44.750 155 12315.15 95.78 55404.22 88888.00 2007-06-04 08:03:44.875 155 12315.17 95.78 55404.20 88888.00 2007-06-04 08:03:45.000 155 12315.23 95.78 55404.20 88888.00 2007-06-04 08:03:45.125 155 12315.17 95.75 55404.20 88888.00 2007-06-04 08:03:45.250 155 12315.08 95.75 55404.22 88888.00 2007-06-04 08:03:45.375 155 12315.17 95.78 55404.22 88888.00 2007-06-04 08:03:45.500 155 12315.17 95.78 55404.20 88888.00 2007-06-04 08:03:45.625 155 12315.20 95.75 55404.22 88888.00 2007-06-04 08:03:45.750 155 12315.20 95.78 55404.22 88888.00 2007-06-04 08:03:45.875 155 12315.17 95.78 55404.22 88888.00 2007-06-04 08:03:46.000 155 12315.08 95.75 55404.20 88888.00 2007-06-04 08:03:46.125 155 12315.05 95.72 55404.20 88888.00 2007-06-04 08:03:46.250 155 12315.05 95.70 55404.22 88888.00 2007-06-04 08:03:46.375 155 12315.08 95.75 55404.22 88888.00 2007-06-04 08:03:46.500 155 12315.12 95.80 55404.25 88888.00 2007-06-04 08:03:46.625 155 12315.23 95.83 55404.28 88888.00 2007-06-04 08:03:46.750 155 12315.23 95.85 55404.30 88888.00 2007-06-04 08:03:46.875 155 12315.12 95.83 55404.30 88888.00 2007-06-04 08:03:47.000 155 12315.12 95.85 55404.28 88888.00 2007-06-04 08:03:47.125 155 12315.12 95.80 55404.28 88888.00 2007-06-04 08:03:47.250 155 12315.15 95.80 55404.28 88888.00 2007-06-04 08:03:47.375 155 12315.17 95.83 55404.28 88888.00 2007-06-04 08:03:47.500 155 12315.10 95.80 55404.25 88888.00 2007-06-04 08:03:47.625 155 12315.05 95.80 55404.25 88888.00 2007-06-04 08:03:47.750 155 12315.17 95.80 55404.28 88888.00 2007-06-04 08:03:47.875 155 12315.20 95.78 55404.28 88888.00 2007-06-04 08:03:48.000 155 12315.17 95.75 55404.25 88888.00 2007-06-04 08:03:48.125 155 12315.10 95.78 55404.28 88888.00 2007-06-04 08:03:48.250 155 12315.15 95.83 55404.28 88888.00 2007-06-04 08:03:48.375 155 12315.17 95.85 55404.28 88888.00 2007-06-04 08:03:48.500 155 12315.15 95.80 55404.25 88888.00 2007-06-04 08:03:48.625 155 12315.17 95.78 55404.28 88888.00 2007-06-04 08:03:48.750 155 12315.25 95.78 55404.28 88888.00 2007-06-04 08:03:48.875 155 12315.25 95.78 55404.30 88888.00 2007-06-04 08:03:49.000 155 12315.20 95.75 55404.28 88888.00 2007-06-04 08:03:49.125 155 12315.23 95.83 55404.28 88888.00 2007-06-04 08:03:49.250 155 12315.20 95.78 55404.28 88888.00 2007-06-04 08:03:49.375 155 12315.15 95.78 55404.28 88888.00 2007-06-04 08:03:49.500 155 12315.10 95.78 55404.28 88888.00 2007-06-04 08:03:49.625 155 12315.15 95.80 55404.30 88888.00 2007-06-04 08:03:49.750 155 12315.23 95.83 55404.30 88888.00 2007-06-04 08:03:49.875 155 12315.27 95.83 55404.28 88888.00 2007-06-04 08:03:50.000 155 12315.20 95.85 55404.25 88888.00 2007-06-04 08:03:50.125 155 12315.12 95.80 55404.25 88888.00 2007-06-04 08:03:50.250 155 12315.17 95.75 55404.25 88888.00 2007-06-04 08:03:50.375 155 12315.25 95.75 55404.30 88888.00 2007-06-04 08:03:50.500 155 12315.33 95.85 55404.30 88888.00 2007-06-04 08:03:50.625 155 12315.27 95.83 55404.28 88888.00 2007-06-04 08:03:50.750 155 12315.23 95.78 55404.28 88888.00 2007-06-04 08:03:50.875 155 12315.25 95.78 55404.30 88888.00 2007-06-04 08:03:51.000 155 12315.23 95.78 55404.28 88888.00 2007-06-04 08:03:51.125 155 12315.20 95.80 55404.30 88888.00 2007-06-04 08:03:51.250 155 12315.17 95.80 55404.30 88888.00 2007-06-04 08:03:51.375 155 12315.12 95.78 55404.28 88888.00 2007-06-04 08:03:51.500 155 12315.17 95.80 55404.28 88888.00 2007-06-04 08:03:51.625 155 12315.27 95.80 55404.30 88888.00 2007-06-04 08:03:51.750 155 12315.20 95.78 55404.30 88888.00 2007-06-04 08:03:51.875 155 12315.15 95.80 55404.32 88888.00 2007-06-04 08:03:52.000 155 12315.20 95.83 55404.30 88888.00 2007-06-04 08:03:52.125 155 12315.15 95.78 55404.28 88888.00 2007-06-04 08:03:52.250 155 12315.08 95.67 55404.22 88888.00 2007-06-04 08:03:52.375 155 12315.10 95.72 55404.25 88888.00 2007-06-04 08:03:52.500 155 12315.17 95.78 55404.32 88888.00 2007-06-04 08:03:52.625 155 12315.17 95.80 55404.30 88888.00 2007-06-04 08:03:52.750 155 12315.12 95.78 55404.28 88888.00 2007-06-04 08:03:52.875 155 12315.10 95.85 55404.30 88888.00 2007-06-04 08:03:53.000 155 12315.12 95.90 55404.30 88888.00 2007-06-04 08:03:53.125 155 12315.17 95.88 55404.32 88888.00 2007-06-04 08:03:53.250 155 12315.15 95.80 55404.30 88888.00 2007-06-04 08:03:53.375 155 12315.10 95.83 55404.32 88888.00 2007-06-04 08:03:53.500 155 12315.08 95.78 55404.30 88888.00 2007-06-04 08:03:53.625 155 12315.12 95.80 55404.30 88888.00 2007-06-04 08:03:53.750 155 12315.12 95.78 55404.28 88888.00 2007-06-04 08:03:53.875 155 12315.12 95.72 55404.25 88888.00 2007-06-04 08:03:54.000 155 12315.20 95.78 55404.25 88888.00 2007-06-04 08:03:54.125 155 12315.23 95.80 55404.28 88888.00 2007-06-04 08:03:54.250 155 12315.17 95.80 55404.30 88888.00 2007-06-04 08:03:54.375 155 12315.15 95.85 55404.32 88888.00 2007-06-04 08:03:54.500 155 12315.15 95.85 55404.30 88888.00 2007-06-04 08:03:54.625 155 12315.17 95.83 55404.30 88888.00 2007-06-04 08:03:54.750 155 12315.20 95.83 55404.30 88888.00 2007-06-04 08:03:54.875 155 12315.23 95.83 55404.30 88888.00 2007-06-04 08:03:55.000 155 12315.25 95.83 55404.30 88888.00 2007-06-04 08:03:55.125 155 12315.30 95.83 55404.30 88888.00 2007-06-04 08:03:55.250 155 12315.33 95.80 55404.28 88888.00 2007-06-04 08:03:55.375 155 12315.33 95.80 55404.28 88888.00 2007-06-04 08:03:55.500 155 12315.27 95.75 55404.28 88888.00 2007-06-04 08:03:55.625 155 12315.25 95.75 55404.28 88888.00 2007-06-04 08:03:55.750 155 12315.23 95.78 55404.30 88888.00 2007-06-04 08:03:55.875 155 12315.17 95.75 55404.28 88888.00 2007-06-04 08:03:56.000 155 12315.23 95.75 55404.28 88888.00 2007-06-04 08:03:56.125 155 12315.27 95.80 55404.30 88888.00 2007-06-04 08:03:56.250 155 12315.30 95.80 55404.32 88888.00 2007-06-04 08:03:56.375 155 12315.27 95.83 55404.28 88888.00 2007-06-04 08:03:56.500 155 12315.30 95.80 55404.22 88888.00 2007-06-04 08:03:56.625 155 12315.33 95.78 55404.22 88888.00 2007-06-04 08:03:56.750 155 12315.33 95.83 55404.25 88888.00 2007-06-04 08:03:56.875 155 12315.30 95.85 55404.28 88888.00 2007-06-04 08:03:57.000 155 12315.25 95.85 55404.30 88888.00 2007-06-04 08:03:57.125 155 12315.25 95.80 55404.28 88888.00 2007-06-04 08:03:57.250 155 12315.25 95.80 55404.28 88888.00 2007-06-04 08:03:57.375 155 12315.35 95.85 55404.28 88888.00 2007-06-04 08:03:57.500 155 12315.30 95.88 55404.28 88888.00 2007-06-04 08:03:57.625 155 12315.25 95.88 55404.30 88888.00 2007-06-04 08:03:57.750 155 12315.27 95.90 55404.32 88888.00 2007-06-04 08:03:57.875 155 12315.25 95.92 55404.32 88888.00 2007-06-04 08:03:58.000 155 12315.27 95.88 55404.30 88888.00 2007-06-04 08:03:58.125 155 12315.27 95.88 55404.32 88888.00 2007-06-04 08:03:58.250 155 12315.33 95.88 55404.35 88888.00 2007-06-04 08:03:58.375 155 12315.25 95.92 55404.35 88888.00 2007-06-04 08:03:58.500 155 12315.23 95.95 55404.35 88888.00 2007-06-04 08:03:58.625 155 12315.27 95.90 55404.35 88888.00 2007-06-04 08:03:58.750 155 12315.25 95.83 55404.32 88888.00 2007-06-04 08:03:58.875 155 12315.30 95.85 55404.38 88888.00 2007-06-04 08:03:59.000 155 12315.33 95.85 55404.30 88888.00 2007-06-04 08:03:59.125 155 12315.33 95.83 55404.32 88888.00 2007-06-04 08:03:59.250 155 12315.25 95.83 55404.32 88888.00 2007-06-04 08:03:59.375 155 12315.33 95.90 55404.35 88888.00 2007-06-04 08:03:59.500 155 12315.35 95.92 55404.30 88888.00 2007-06-04 08:03:59.625 155 12315.35 95.85 55404.30 88888.00 2007-06-04 08:03:59.750 155 12315.30 95.80 55404.28 88888.00 2007-06-04 08:03:59.875 155 12315.27 95.78 55404.32 88888.00 2007-06-04 08:04:00.000 155 12315.25 95.83 55404.28 88888.00 2007-06-04 08:04:00.125 155 12315.33 95.83 55404.28 88888.00 2007-06-04 08:04:00.250 155 12315.33 95.80 55404.32 88888.00 2007-06-04 08:04:00.375 155 12315.38 95.83 55404.32 88888.00 2007-06-04 08:04:00.500 155 12315.38 95.90 55404.35 88888.00 2007-06-04 08:04:00.625 155 12315.33 95.90 55404.35 88888.00 2007-06-04 08:04:00.750 155 12315.23 95.88 55404.32 88888.00 2007-06-04 08:04:00.875 155 12315.23 95.85 55404.30 88888.00 2007-06-04 08:04:01.000 155 12315.20 95.83 55404.28 88888.00 2007-06-04 08:04:01.125 155 12315.35 95.90 55404.32 88888.00 2007-06-04 08:04:01.250 155 12315.40 95.85 55404.38 88888.00 2007-06-04 08:04:01.375 155 12315.33 95.90 55404.35 88888.00 2007-06-04 08:04:01.500 155 12315.33 95.95 55404.38 88888.00 2007-06-04 08:04:01.625 155 12315.30 95.92 55404.40 88888.00 2007-06-04 08:04:01.750 155 12315.25 95.95 55404.38 88888.00 2007-06-04 08:04:01.875 155 12315.30 95.90 55404.38 88888.00 2007-06-04 08:04:02.000 155 12315.30 95.83 55404.35 88888.00 2007-06-04 08:04:02.125 155 12315.27 95.85 55404.35 88888.00 2007-06-04 08:04:02.250 155 12315.25 95.90 55404.35 88888.00 2007-06-04 08:04:02.375 155 12315.23 95.88 55404.32 88888.00 2007-06-04 08:04:02.500 155 12315.23 95.83 55404.32 88888.00 2007-06-04 08:04:02.625 155 12315.23 95.80 55404.35 88888.00 2007-06-04 08:04:02.750 155 12315.30 95.85 55404.38 88888.00 2007-06-04 08:04:02.875 155 12315.35 95.85 55404.35 88888.00 2007-06-04 08:04:03.000 155 12315.27 95.88 55404.32 88888.00 2007-06-04 08:04:03.125 155 12315.25 95.88 55404.30 88888.00 2007-06-04 08:04:03.250 155 12315.25 95.83 55404.32 88888.00 2007-06-04 08:04:03.375 155 12315.27 95.85 55404.35 88888.00 2007-06-04 08:04:03.500 155 12315.33 95.88 55404.32 88888.00 2007-06-04 08:04:03.625 155 12315.27 95.92 55404.32 88888.00 2007-06-04 08:04:03.750 155 12315.27 95.90 55404.32 88888.00 2007-06-04 08:04:03.875 155 12315.33 95.88 55404.35 88888.00 2007-06-04 08:04:04.000 155 12315.35 95.83 55404.30 88888.00 2007-06-04 08:04:04.125 155 12315.35 95.85 55404.30 88888.00 2007-06-04 08:04:04.250 155 12315.33 95.85 55404.28 88888.00 2007-06-04 08:04:04.375 155 12315.33 95.85 55404.28 88888.00 2007-06-04 08:04:04.500 155 12315.38 95.88 55404.30 88888.00 2007-06-04 08:04:04.625 155 12315.40 95.90 55404.35 88888.00 2007-06-04 08:04:04.750 155 12315.40 95.88 55404.35 88888.00 2007-06-04 08:04:04.875 155 12315.35 95.85 55404.28 88888.00 2007-06-04 08:04:05.000 155 12315.33 95.85 55404.28 88888.00 2007-06-04 08:04:05.125 155 12315.33 95.88 55404.32 88888.00 2007-06-04 08:04:05.250 155 12315.33 95.95 55404.35 88888.00 2007-06-04 08:04:05.375 155 12315.35 95.92 55404.32 88888.00 2007-06-04 08:04:05.500 155 12315.33 95.85 55404.30 88888.00 2007-06-04 08:04:05.625 155 12315.27 95.78 55404.32 88888.00 2007-06-04 08:04:05.750 155 12315.25 95.78 55404.30 88888.00 2007-06-04 08:04:05.875 155 12315.25 95.83 55404.30 88888.00 2007-06-04 08:04:06.000 155 12315.38 95.85 55404.30 88888.00 2007-06-04 08:04:06.125 155 12315.40 95.90 55404.32 88888.00 2007-06-04 08:04:06.250 155 12315.30 95.90 55404.35 88888.00 2007-06-04 08:04:06.375 155 12315.33 95.90 55404.35 88888.00 2007-06-04 08:04:06.500 155 12315.38 95.97 55404.35 88888.00 2007-06-04 08:04:06.625 155 12315.42 95.95 55404.38 88888.00 2007-06-04 08:04:06.750 155 12315.38 95.88 55404.38 88888.00 2007-06-04 08:04:06.875 155 12315.33 95.83 55404.35 88888.00 2007-06-04 08:04:07.000 155 12315.33 95.85 55404.32 88888.00 2007-06-04 08:04:07.125 155 12315.35 95.88 55404.32 88888.00 2007-06-04 08:04:07.250 155 12315.40 95.85 55404.35 88888.00 2007-06-04 08:04:07.375 155 12315.42 95.88 55404.35 88888.00 2007-06-04 08:04:07.500 155 12315.40 95.85 55404.32 88888.00 2007-06-04 08:04:07.625 155 12315.38 95.85 55404.38 88888.00 2007-06-04 08:04:07.750 155 12315.40 95.85 55404.38 88888.00 2007-06-04 08:04:07.875 155 12315.30 95.85 55404.35 88888.00 2007-06-04 08:04:08.000 155 12315.27 95.80 55404.35 88888.00 2007-06-04 08:04:08.125 155 12315.30 95.80 55404.38 88888.00 2007-06-04 08:04:08.250 155 12315.38 95.90 55404.38 88888.00 2007-06-04 08:04:08.375 155 12315.42 95.92 55404.40 88888.00 2007-06-04 08:04:08.500 155 12315.42 95.88 55404.40 88888.00 2007-06-04 08:04:08.625 155 12315.38 95.83 55404.38 88888.00 2007-06-04 08:04:08.750 155 12315.33 95.83 55404.38 88888.00 2007-06-04 08:04:08.875 155 12315.30 95.83 55404.35 88888.00 2007-06-04 08:04:09.000 155 12315.33 95.88 55404.38 88888.00 2007-06-04 08:04:09.125 155 12315.35 95.85 55404.38 88888.00 2007-06-04 08:04:09.250 155 12315.33 95.85 55404.32 88888.00 2007-06-04 08:04:09.375 155 12315.30 95.88 55404.32 88888.00 2007-06-04 08:04:09.500 155 12315.38 95.90 55404.38 88888.00 2007-06-04 08:04:09.625 155 12315.42 95.85 55404.35 88888.00 2007-06-04 08:04:09.750 155 12315.35 95.80 55404.35 88888.00 2007-06-04 08:04:09.875 155 12315.25 95.80 55404.38 88888.00 2007-06-04 08:04:10.000 155 12315.27 95.88 55404.38 88888.00 2007-06-04 08:04:10.125 155 12315.38 95.95 55404.40 88888.00 2007-06-04 08:04:10.250 155 12315.42 95.92 55404.40 88888.00 2007-06-04 08:04:10.375 155 12315.38 95.90 55404.38 88888.00 2007-06-04 08:04:10.500 155 12315.33 95.90 55404.40 88888.00 2007-06-04 08:04:10.625 155 12315.35 95.90 55404.40 88888.00 2007-06-04 08:04:10.750 155 12315.33 95.85 55404.38 88888.00 2007-06-04 08:04:10.875 155 12315.35 95.80 55404.35 88888.00 2007-06-04 08:04:11.000 155 12315.40 95.80 55404.35 88888.00 2007-06-04 08:04:11.125 155 12315.45 95.83 55404.35 88888.00 2007-06-04 08:04:11.250 155 12315.48 95.90 55404.38 88888.00 2007-06-04 08:04:11.375 155 12315.45 95.95 55404.38 88888.00 2007-06-04 08:04:11.500 155 12315.40 95.90 55404.35 88888.00 2007-06-04 08:04:11.625 155 12315.42 95.90 55404.40 88888.00 2007-06-04 08:04:11.750 155 12315.42 95.90 55404.43 88888.00 2007-06-04 08:04:11.875 155 12315.40 95.92 55404.43 88888.00 2007-06-04 08:04:12.000 155 12315.35 95.85 55404.35 88888.00 2007-06-04 08:04:12.125 155 12315.33 95.83 55404.38 88888.00 2007-06-04 08:04:12.250 155 12315.40 95.85 55404.40 88888.00 2007-06-04 08:04:12.375 155 12315.42 95.88 55404.43 88888.00 2007-06-04 08:04:12.500 155 12315.38 95.83 55404.43 88888.00 2007-06-04 08:04:12.625 155 12315.35 95.83 55404.40 88888.00 2007-06-04 08:04:12.750 155 12315.27 95.83 55404.40 88888.00 2007-06-04 08:04:12.875 155 12315.27 95.78 55404.38 88888.00 2007-06-04 08:04:13.000 155 12315.40 95.83 55404.38 88888.00 2007-06-04 08:04:13.125 155 12315.45 95.88 55404.40 88888.00 2007-06-04 08:04:13.250 155 12315.42 95.80 55404.43 88888.00 2007-06-04 08:04:13.375 155 12315.40 95.83 55404.40 88888.00 2007-06-04 08:04:13.500 155 12315.40 95.85 55404.43 88888.00 2007-06-04 08:04:13.625 155 12315.48 95.90 55404.43 88888.00 2007-06-04 08:04:13.750 155 12315.45 95.88 55404.40 88888.00 2007-06-04 08:04:13.875 155 12315.40 95.83 55404.38 88888.00 2007-06-04 08:04:14.000 155 12315.35 95.85 55404.38 88888.00 2007-06-04 08:04:14.125 155 12315.42 95.92 55404.43 88888.00 2007-06-04 08:04:14.250 155 12315.45 95.88 55404.40 88888.00 2007-06-04 08:04:14.375 155 12315.42 95.88 55404.43 88888.00 2007-06-04 08:04:14.500 155 12315.38 95.85 55404.40 88888.00 2007-06-04 08:04:14.625 155 12315.42 95.85 55404.43 88888.00 2007-06-04 08:04:14.750 155 12315.42 95.83 55404.43 88888.00 2007-06-04 08:04:14.875 155 12315.40 95.78 55404.40 88888.00 2007-06-04 08:04:15.000 155 12315.38 95.75 55404.40 88888.00 2007-06-04 08:04:15.125 155 12315.40 95.80 55404.38 88888.00 2007-06-04 08:04:15.250 155 12315.38 95.80 55404.38 88888.00 2007-06-04 08:04:15.375 155 12315.40 95.85 55404.40 88888.00 2007-06-04 08:04:15.500 155 12315.40 95.83 55404.43 88888.00 2007-06-04 08:04:15.625 155 12315.33 95.80 55404.40 88888.00 2007-06-04 08:04:15.750 155 12315.38 95.83 55404.40 88888.00 2007-06-04 08:04:15.875 155 12315.48 95.88 55404.38 88888.00 2007-06-04 08:04:16.000 155 12315.50 95.85 55404.38 88888.00 2007-06-04 08:04:16.125 155 12315.48 95.83 55404.40 88888.00 2007-06-04 08:04:16.250 155 12315.42 95.83 55404.40 88888.00 2007-06-04 08:04:16.375 155 12315.50 95.85 55404.40 88888.00 2007-06-04 08:04:16.500 155 12315.52 95.88 55404.35 88888.00 2007-06-04 08:04:16.625 155 12315.50 95.83 55404.38 88888.00 2007-06-04 08:04:16.750 155 12315.48 95.85 55404.43 88888.00 2007-06-04 08:04:16.875 155 12315.52 95.90 55404.40 88888.00 2007-06-04 08:04:17.000 155 12315.55 95.90 55404.40 88888.00 2007-06-04 08:04:17.125 155 12315.48 95.83 55404.38 88888.00 2007-06-04 08:04:17.250 155 12315.40 95.78 55404.38 88888.00 2007-06-04 08:04:17.375 155 12315.48 95.80 55404.43 88888.00 2007-06-04 08:04:17.500 155 12315.50 95.85 55404.43 88888.00 2007-06-04 08:04:17.625 155 12315.45 95.85 55404.40 88888.00 2007-06-04 08:04:17.750 155 12315.48 95.83 55404.40 88888.00 2007-06-04 08:04:17.875 155 12315.52 95.78 55404.43 88888.00 2007-06-04 08:04:18.000 155 12315.50 95.78 55404.43 88888.00 2007-06-04 08:04:18.125 155 12315.42 95.80 55404.40 88888.00 2007-06-04 08:04:18.250 155 12315.42 95.85 55404.43 88888.00 2007-06-04 08:04:18.375 155 12315.50 95.83 55404.43 88888.00 2007-06-04 08:04:18.500 155 12315.50 95.85 55404.43 88888.00 2007-06-04 08:04:18.625 155 12315.58 95.80 55404.43 88888.00 2007-06-04 08:04:18.750 155 12315.60 95.75 55404.43 88888.00 2007-06-04 08:04:18.875 155 12315.45 95.78 55404.40 88888.00 2007-06-04 08:04:19.000 155 12315.35 95.83 55404.40 88888.00 2007-06-04 08:04:19.125 155 12315.33 95.85 55404.45 88888.00 2007-06-04 08:04:19.250 155 12315.35 95.85 55404.45 88888.00 2007-06-04 08:04:19.375 155 12315.42 95.90 55404.47 88888.00 2007-06-04 08:04:19.500 155 12315.35 95.83 55404.45 88888.00 2007-06-04 08:04:19.625 155 12315.33 95.85 55404.45 88888.00 2007-06-04 08:04:19.750 155 12315.27 95.88 55404.45 88888.00 2007-06-04 08:04:19.875 155 12315.25 95.88 55404.45 88888.00 2007-06-04 08:04:20.000 155 12315.30 95.85 55404.43 88888.00 2007-06-04 08:04:20.125 155 12315.35 95.83 55404.45 88888.00 2007-06-04 08:04:20.250 155 12315.30 95.80 55404.43 88888.00 2007-06-04 08:04:20.375 155 12315.30 95.80 55404.38 88888.00 2007-06-04 08:04:20.500 155 12315.35 95.85 55404.40 88888.00 2007-06-04 08:04:20.625 155 12315.42 95.88 55404.43 88888.00 2007-06-04 08:04:20.750 155 12315.42 95.90 55404.47 88888.00 2007-06-04 08:04:20.875 155 12315.52 95.95 55404.47 88888.00 2007-06-04 08:04:21.000 155 12315.55 95.92 55404.43 88888.00 2007-06-04 08:04:21.125 155 12315.50 95.90 55404.43 88888.00 2007-06-04 08:04:21.250 155 12315.42 95.85 55404.45 88888.00 2007-06-04 08:04:21.375 155 12315.45 95.85 55404.47 88888.00 2007-06-04 08:04:21.500 155 12315.45 95.80 55404.45 88888.00 2007-06-04 08:04:21.625 155 12315.45 95.78 55404.45 88888.00 2007-06-04 08:04:21.750 155 12315.42 95.85 55404.45 88888.00 2007-06-04 08:04:21.875 155 12315.45 95.92 55404.45 88888.00 2007-06-04 08:04:22.000 155 12315.48 95.88 55404.45 88888.00 2007-06-04 08:04:22.125 155 12315.50 95.85 55404.47 88888.00 2007-06-04 08:04:22.250 155 12315.45 95.88 55404.47 88888.00 2007-06-04 08:04:22.375 155 12315.45 95.90 55404.47 88888.00 2007-06-04 08:04:22.500 155 12315.48 95.90 55404.45 88888.00 2007-06-04 08:04:22.625 155 12315.45 95.90 55404.45 88888.00 2007-06-04 08:04:22.750 155 12315.40 95.95 55404.47 88888.00 2007-06-04 08:04:22.875 155 12315.35 95.92 55404.47 88888.00 2007-06-04 08:04:23.000 155 12315.40 95.85 55404.45 88888.00 2007-06-04 08:04:23.125 155 12315.40 95.83 55404.40 88888.00 2007-06-04 08:04:23.250 155 12315.40 95.83 55404.43 88888.00 2007-06-04 08:04:23.375 155 12315.40 95.85 55404.43 88888.00 2007-06-04 08:04:23.500 155 12315.45 95.88 55404.45 88888.00 2007-06-04 08:04:23.625 155 12315.48 95.92 55404.47 88888.00 2007-06-04 08:04:23.750 155 12315.42 95.92 55404.45 88888.00 2007-06-04 08:04:23.875 155 12315.42 95.95 55404.45 88888.00 2007-06-04 08:04:24.000 155 12315.48 95.90 55404.45 88888.00 2007-06-04 08:04:24.125 155 12315.48 95.90 55404.47 88888.00 2007-06-04 08:04:24.250 155 12315.50 95.90 55404.50 88888.00 2007-06-04 08:04:24.375 155 12315.52 95.90 55404.47 88888.00 2007-06-04 08:04:24.500 155 12315.45 95.92 55404.50 88888.00 2007-06-04 08:04:24.625 155 12315.42 95.90 55404.47 88888.00 2007-06-04 08:04:24.750 155 12315.40 95.85 55404.47 88888.00 2007-06-04 08:04:24.875 155 12315.40 95.90 55404.45 88888.00 2007-06-04 08:04:25.000 155 12315.35 95.90 55404.50 88888.00 2007-06-04 08:04:25.125 155 12315.35 95.88 55404.50 88888.00 2007-06-04 08:04:25.250 155 12315.45 95.90 55404.47 88888.00 2007-06-04 08:04:25.375 155 12315.52 95.90 55404.53 88888.00 2007-06-04 08:04:25.500 155 12315.48 95.88 55404.47 88888.00 2007-06-04 08:04:25.625 155 12315.45 95.90 55404.45 88888.00 2007-06-04 08:04:25.750 155 12315.40 95.90 55404.45 88888.00 2007-06-04 08:04:25.875 155 12315.40 95.85 55404.43 88888.00 2007-06-04 08:04:26.000 155 12315.42 95.85 55404.43 88888.00 2007-06-04 08:04:26.125 155 12315.48 95.90 55404.45 88888.00 2007-06-04 08:04:26.250 155 12315.50 95.90 55404.50 88888.00 2007-06-04 08:04:26.375 155 12315.55 95.92 55404.50 88888.00 2007-06-04 08:04:26.500 155 12315.55 95.88 55404.53 88888.00 2007-06-04 08:04:26.625 155 12315.60 95.88 55404.50 88888.00 2007-06-04 08:04:26.750 155 12315.58 95.88 55404.47 88888.00 2007-06-04 08:04:26.875 155 12315.52 95.90 55404.47 88888.00 2007-06-04 08:04:27.000 155 12315.48 95.92 55404.45 88888.00 2007-06-04 08:04:27.125 155 12315.52 95.90 55404.50 88888.00 2007-06-04 08:04:27.250 155 12315.50 95.88 55404.50 88888.00 2007-06-04 08:04:27.375 155 12315.50 95.88 55404.47 88888.00 2007-06-04 08:04:27.500 155 12315.48 95.88 55404.45 88888.00 2007-06-04 08:04:27.625 155 12315.50 95.85 55404.45 88888.00 2007-06-04 08:04:27.750 155 12315.58 95.83 55404.45 88888.00 2007-06-04 08:04:27.875 155 12315.60 95.85 55404.45 88888.00 2007-06-04 08:04:28.000 155 12315.58 95.85 55404.45 88888.00 2007-06-04 08:04:28.125 155 12315.60 95.90 55404.47 88888.00 2007-06-04 08:04:28.250 155 12315.62 95.88 55404.47 88888.00 2007-06-04 08:04:28.375 155 12315.62 95.88 55404.47 88888.00 2007-06-04 08:04:28.500 155 12315.60 95.88 55404.45 88888.00 2007-06-04 08:04:28.625 155 12315.52 95.90 55404.47 88888.00 2007-06-04 08:04:28.750 155 12315.48 95.85 55404.47 88888.00 2007-06-04 08:04:28.875 155 12315.50 95.83 55404.45 88888.00 2007-06-04 08:04:29.000 155 12315.52 95.85 55404.43 88888.00 2007-06-04 08:04:29.125 155 12315.62 95.85 55404.47 88888.00 2007-06-04 08:04:29.250 155 12315.60 95.85 55404.45 88888.00 2007-06-04 08:04:29.375 155 12315.52 95.80 55404.43 88888.00 2007-06-04 08:04:29.500 155 12315.50 95.80 55404.43 88888.00 2007-06-04 08:04:29.625 155 12315.55 95.88 55404.45 88888.00 2007-06-04 08:04:29.750 155 12315.62 95.92 55404.50 88888.00 2007-06-04 08:04:29.875 155 12315.55 95.85 55404.47 88888.00 2007-06-04 08:04:30.000 155 12315.58 95.90 55404.50 88888.00 2007-06-04 08:04:30.125 155 12315.60 95.92 55404.47 88888.00 2007-06-04 08:04:30.250 155 12315.55 95.90 55404.50 88888.00 2007-06-04 08:04:30.375 155 12315.52 95.92 55404.47 88888.00 2007-06-04 08:04:30.500 155 12315.50 95.92 55404.50 88888.00 2007-06-04 08:04:30.625 155 12315.55 95.92 55404.50 88888.00 2007-06-04 08:04:30.750 155 12315.52 95.90 55404.50 88888.00 2007-06-04 08:04:30.875 155 12315.48 95.90 55404.50 88888.00 2007-06-04 08:04:31.000 155 12315.52 95.92 55404.50 88888.00 2007-06-04 08:04:31.125 155 12315.50 95.88 55404.47 88888.00 2007-06-04 08:04:31.250 155 12315.48 95.88 55404.50 88888.00 2007-06-04 08:04:31.375 155 12315.52 95.97 55404.50 88888.00 2007-06-04 08:04:31.500 155 12315.58 95.95 55404.50 88888.00 2007-06-04 08:04:31.625 155 12315.55 95.97 55404.50 88888.00 2007-06-04 08:04:31.750 155 12315.55 95.95 55404.47 88888.00 2007-06-04 08:04:31.875 155 12315.50 95.90 55404.47 88888.00 2007-06-04 08:04:32.000 155 12315.52 95.83 55404.47 88888.00 2007-06-04 08:04:32.125 155 12315.55 95.88 55404.50 88888.00 2007-06-04 08:04:32.250 155 12315.52 95.85 55404.47 88888.00 2007-06-04 08:04:32.375 155 12315.52 95.92 55404.47 88888.00 2007-06-04 08:04:32.500 155 12315.50 95.92 55404.47 88888.00 2007-06-04 08:04:32.625 155 12315.55 95.90 55404.47 88888.00 2007-06-04 08:04:32.750 155 12315.52 95.88 55404.47 88888.00 2007-06-04 08:04:32.875 155 12315.45 95.88 55404.50 88888.00 2007-06-04 08:04:33.000 155 12315.48 95.92 55404.50 88888.00 2007-06-04 08:04:33.125 155 12315.52 95.97 55404.50 88888.00 2007-06-04 08:04:33.250 155 12315.52 95.90 55404.47 88888.00 2007-06-04 08:04:33.375 155 12315.50 95.83 55404.45 88888.00 2007-06-04 08:04:33.500 155 12315.45 95.80 55404.45 88888.00 2007-06-04 08:04:33.625 155 12315.48 95.88 55404.47 88888.00 2007-06-04 08:04:33.750 155 12315.50 95.90 55404.47 88888.00 2007-06-04 08:04:33.875 155 12315.55 95.90 55404.47 88888.00 2007-06-04 08:04:34.000 155 12315.55 95.88 55404.47 88888.00 2007-06-04 08:04:34.125 155 12315.50 95.80 55404.47 88888.00 2007-06-04 08:04:34.250 155 12315.55 95.85 55404.50 88888.00 2007-06-04 08:04:34.375 155 12315.60 95.88 55404.50 88888.00 2007-06-04 08:04:34.500 155 12315.58 95.92 55404.47 88888.00 2007-06-04 08:04:34.625 155 12315.55 95.90 55404.45 88888.00 2007-06-04 08:04:34.750 155 12315.52 95.88 55404.45 88888.00 2007-06-04 08:04:34.875 155 12315.52 95.88 55404.45 88888.00 2007-06-04 08:04:35.000 155 12315.58 95.85 55404.50 88888.00 2007-06-04 08:04:35.125 155 12315.60 95.85 55404.53 88888.00 2007-06-04 08:04:35.250 155 12315.67 95.90 55404.45 88888.00 2007-06-04 08:04:35.375 155 12315.70 95.88 55404.47 88888.00 2007-06-04 08:04:35.500 155 12315.65 95.88 55404.47 88888.00 2007-06-04 08:04:35.625 155 12315.60 95.90 55404.45 88888.00 2007-06-04 08:04:35.750 155 12315.52 95.88 55404.45 88888.00 2007-06-04 08:04:35.875 155 12315.50 95.83 55404.45 88888.00 2007-06-04 08:04:36.000 155 12315.58 95.85 55404.47 88888.00 2007-06-04 08:04:36.125 155 12315.65 95.92 55404.50 88888.00 2007-06-04 08:04:36.250 155 12315.60 95.85 55404.50 88888.00 2007-06-04 08:04:36.375 155 12315.58 95.88 55404.50 88888.00 2007-06-04 08:04:36.500 155 12315.58 95.88 55404.53 88888.00 2007-06-04 08:04:36.625 155 12315.55 95.85 55404.50 88888.00 2007-06-04 08:04:36.750 155 12315.58 95.85 55404.50 88888.00 2007-06-04 08:04:36.875 155 12315.60 95.90 55404.50 88888.00 2007-06-04 08:04:37.000 155 12315.60 95.80 55404.50 88888.00 2007-06-04 08:04:37.125 155 12315.62 95.80 55404.50 88888.00 2007-06-04 08:04:37.250 155 12315.60 95.80 55404.53 88888.00 2007-06-04 08:04:37.375 155 12315.62 95.85 55404.53 88888.00 2007-06-04 08:04:37.500 155 12315.60 95.80 55404.53 88888.00 2007-06-04 08:04:37.625 155 12315.52 95.83 55404.50 88888.00 2007-06-04 08:04:37.750 155 12315.50 95.88 55404.50 88888.00 2007-06-04 08:04:37.875 155 12315.58 95.97 55404.53 88888.00 2007-06-04 08:04:38.000 155 12315.65 95.90 55404.53 88888.00 2007-06-04 08:04:38.125 155 12315.55 95.83 55404.50 88888.00 2007-06-04 08:04:38.250 155 12315.50 95.80 55404.47 88888.00 2007-06-04 08:04:38.375 155 12315.55 95.83 55404.50 88888.00 2007-06-04 08:04:38.500 155 12315.58 95.90 55404.50 88888.00 2007-06-04 08:04:38.625 155 12315.65 95.90 55404.50 88888.00 2007-06-04 08:04:38.750 155 12315.60 95.88 55404.47 88888.00 2007-06-04 08:04:38.875 155 12315.60 95.85 55404.47 88888.00 2007-06-04 08:04:39.000 155 12315.60 95.83 55404.47 88888.00 2007-06-04 08:04:39.125 155 12315.60 95.83 55404.45 88888.00 2007-06-04 08:04:39.250 155 12315.62 95.78 55404.45 88888.00 2007-06-04 08:04:39.375 155 12315.62 95.80 55404.45 88888.00 2007-06-04 08:04:39.500 155 12315.60 95.83 55404.45 88888.00 2007-06-04 08:04:39.625 155 12315.60 95.85 55404.47 88888.00 2007-06-04 08:04:39.750 155 12315.52 95.83 55404.47 88888.00 2007-06-04 08:04:39.875 155 12315.55 95.83 55404.47 88888.00 2007-06-04 08:04:40.000 155 12315.62 95.85 55404.47 88888.00 2007-06-04 08:04:40.125 155 12315.67 95.88 55404.47 88888.00 2007-06-04 08:04:40.250 155 12315.67 95.83 55404.47 88888.00 2007-06-04 08:04:40.375 155 12315.70 95.85 55404.50 88888.00 2007-06-04 08:04:40.500 155 12315.75 95.88 55404.50 88888.00 2007-06-04 08:04:40.625 155 12315.73 95.83 55404.47 88888.00 2007-06-04 08:04:40.750 155 12315.65 95.78 55404.47 88888.00 2007-06-04 08:04:40.875 155 12315.62 95.75 55404.47 88888.00 2007-06-04 08:04:41.000 155 12315.67 95.80 55404.47 88888.00 2007-06-04 08:04:41.125 155 12315.70 95.85 55404.53 88888.00 2007-06-04 08:04:41.250 155 12315.65 95.88 55404.50 88888.00 2007-06-04 08:04:41.375 155 12315.65 95.90 55404.50 88888.00 2007-06-04 08:04:41.500 155 12315.62 95.90 55404.50 88888.00 2007-06-04 08:04:41.625 155 12315.65 95.88 55404.53 88888.00 2007-06-04 08:04:41.750 155 12315.62 95.88 55404.55 88888.00 2007-06-04 08:04:41.875 155 12315.62 95.83 55404.50 88888.00 2007-06-04 08:04:42.000 155 12315.65 95.80 55404.47 88888.00 2007-06-04 08:04:42.125 155 12315.60 95.75 55404.45 88888.00 2007-06-04 08:04:42.250 155 12315.58 95.80 55404.47 88888.00 2007-06-04 08:04:42.375 155 12315.70 95.85 55404.50 88888.00 2007-06-04 08:04:42.500 155 12315.73 95.83 55404.47 88888.00 2007-06-04 08:04:42.625 155 12315.70 95.80 55404.50 88888.00 2007-06-04 08:04:42.750 155 12315.62 95.88 55404.53 88888.00 2007-06-04 08:04:42.875 155 12315.58 95.85 55404.47 88888.00 2007-06-04 08:04:43.000 155 12315.65 95.83 55404.47 88888.00 2007-06-04 08:04:43.125 155 12315.70 95.75 55404.50 88888.00 2007-06-04 08:04:43.250 155 12315.75 95.80 55404.55 88888.00 2007-06-04 08:04:43.375 155 12315.80 95.85 55404.53 88888.00 2007-06-04 08:04:43.500 155 12315.75 95.85 55404.50 88888.00 2007-06-04 08:04:43.625 155 12315.73 95.80 55404.50 88888.00 2007-06-04 08:04:43.750 155 12315.77 95.83 55404.53 88888.00 2007-06-04 08:04:43.875 155 12315.75 95.83 55404.47 88888.00 2007-06-04 08:04:44.000 155 12315.77 95.83 55404.47 88888.00 2007-06-04 08:04:44.125 155 12315.80 95.80 55404.50 88888.00 2007-06-04 08:04:44.250 155 12315.80 95.80 55404.50 88888.00 2007-06-04 08:04:44.375 155 12315.80 95.78 55404.50 88888.00 2007-06-04 08:04:44.500 155 12315.83 95.80 55404.55 88888.00 2007-06-04 08:04:44.625 155 12315.83 95.88 55404.53 88888.00 2007-06-04 08:04:44.750 155 12315.85 95.88 55404.55 88888.00 2007-06-04 08:04:44.875 155 12315.83 95.83 55404.53 88888.00 2007-06-04 08:04:45.000 155 12315.80 95.80 55404.50 88888.00 2007-06-04 08:04:45.125 155 12315.80 95.80 55404.50 88888.00 2007-06-04 08:04:45.250 155 12315.73 95.78 55404.50 88888.00 2007-06-04 08:04:45.375 155 12315.70 95.80 55404.50 88888.00 2007-06-04 08:04:45.500 155 12315.70 95.83 55404.50 88888.00 2007-06-04 08:04:45.625 155 12315.67 95.78 55404.50 88888.00 2007-06-04 08:04:45.750 155 12315.75 95.80 55404.50 88888.00 2007-06-04 08:04:45.875 155 12315.77 95.80 55404.47 88888.00 2007-06-04 08:04:46.000 155 12315.80 95.78 55404.47 88888.00 2007-06-04 08:04:46.125 155 12315.77 95.75 55404.47 88888.00 2007-06-04 08:04:46.250 155 12315.75 95.72 55404.50 88888.00 2007-06-04 08:04:46.375 155 12315.75 95.80 55404.50 88888.00 2007-06-04 08:04:46.500 155 12315.73 95.83 55404.50 88888.00 2007-06-04 08:04:46.625 155 12315.75 95.85 55404.50 88888.00 2007-06-04 08:04:46.750 155 12315.75 95.83 55404.50 88888.00 2007-06-04 08:04:46.875 155 12315.73 95.83 55404.50 88888.00 2007-06-04 08:04:47.000 155 12315.75 95.80 55404.47 88888.00 2007-06-04 08:04:47.125 155 12315.80 95.80 55404.45 88888.00 2007-06-04 08:04:47.250 155 12315.77 95.78 55404.47 88888.00 2007-06-04 08:04:47.375 155 12315.83 95.83 55404.53 88888.00 2007-06-04 08:04:47.500 155 12315.88 95.88 55404.50 88888.00 2007-06-04 08:04:47.625 155 12315.85 95.72 55404.47 88888.00 2007-06-04 08:04:47.750 155 12315.83 95.72 55404.45 88888.00 2007-06-04 08:04:47.875 155 12315.77 95.80 55404.50 88888.00 2007-06-04 08:04:48.000 155 12315.75 95.85 55404.53 88888.00 2007-06-04 08:04:48.125 155 12315.77 95.88 55404.53 88888.00 2007-06-04 08:04:48.250 155 12315.75 95.83 55404.55 88888.00 2007-06-04 08:04:48.375 155 12315.70 95.75 55404.53 88888.00 2007-06-04 08:04:48.500 155 12315.73 95.72 55404.53 88888.00 2007-06-04 08:04:48.625 155 12315.75 95.75 55404.53 88888.00 2007-06-04 08:04:48.750 155 12315.77 95.78 55404.50 88888.00 2007-06-04 08:04:48.875 155 12315.80 95.75 55404.50 88888.00 2007-06-04 08:04:49.000 155 12315.75 95.70 55404.47 88888.00 2007-06-04 08:04:49.125 155 12315.75 95.72 55404.50 88888.00 2007-06-04 08:04:49.250 155 12315.75 95.70 55404.53 88888.00 2007-06-04 08:04:49.375 155 12315.80 95.72 55404.53 88888.00 2007-06-04 08:04:49.500 155 12315.83 95.75 55404.53 88888.00 2007-06-04 08:04:49.625 155 12315.88 95.78 55404.50 88888.00 2007-06-04 08:04:49.750 155 12315.88 95.72 55404.53 88888.00 2007-06-04 08:04:49.875 155 12315.85 95.75 55404.53 88888.00 2007-06-04 08:04:50.000 155 12315.90 95.78 55404.53 88888.00 2007-06-04 08:04:50.125 155 12315.92 95.78 55404.53 88888.00 2007-06-04 08:04:50.250 155 12315.90 95.78 55404.50 88888.00 2007-06-04 08:04:50.375 155 12315.92 95.78 55404.47 88888.00 2007-06-04 08:04:50.500 155 12315.85 95.72 55404.50 88888.00 2007-06-04 08:04:50.625 155 12315.80 95.72 55404.53 88888.00 2007-06-04 08:04:50.750 155 12315.80 95.75 55404.53 88888.00 2007-06-04 08:04:50.875 155 12315.77 95.72 55404.50 88888.00 2007-06-04 08:04:51.000 155 12315.80 95.67 55404.47 88888.00 2007-06-04 08:04:51.125 155 12315.80 95.67 55404.50 88888.00 2007-06-04 08:04:51.250 155 12315.85 95.72 55404.47 88888.00 2007-06-04 08:04:51.375 155 12315.92 95.75 55404.45 88888.00 2007-06-04 08:04:51.500 155 12315.88 95.78 55404.47 88888.00 2007-06-04 08:04:51.625 155 12315.88 95.80 55404.53 88888.00 2007-06-04 08:04:51.750 155 12315.80 95.78 55404.50 88888.00 2007-06-04 08:04:51.875 155 12315.80 95.70 55404.47 88888.00 2007-06-04 08:04:52.000 155 12315.85 95.72 55404.50 88888.00 2007-06-04 08:04:52.125 155 12315.85 95.80 55404.53 88888.00 2007-06-04 08:04:52.250 155 12315.83 95.78 55404.55 88888.00 2007-06-04 08:04:52.375 155 12315.77 95.75 55404.47 88888.00 2007-06-04 08:04:52.500 155 12315.77 95.70 55404.47 88888.00 2007-06-04 08:04:52.625 155 12315.88 95.70 55404.47 88888.00 2007-06-04 08:04:52.750 155 12315.92 95.70 55404.50 88888.00 2007-06-04 08:04:52.875 155 12315.90 95.75 55404.53 88888.00 2007-06-04 08:04:53.000 155 12315.95 95.80 55404.53 88888.00 2007-06-04 08:04:53.125 155 12315.92 95.80 55404.50 88888.00 2007-06-04 08:04:53.250 155 12315.88 95.72 55404.53 88888.00 2007-06-04 08:04:53.375 155 12315.88 95.75 55404.53 88888.00 2007-06-04 08:04:53.500 155 12315.85 95.72 55404.53 88888.00 2007-06-04 08:04:53.625 155 12315.77 95.75 55404.53 88888.00 2007-06-04 08:04:53.750 155 12315.75 95.70 55404.53 88888.00 2007-06-04 08:04:53.875 155 12315.75 95.65 55404.53 88888.00 2007-06-04 08:04:54.000 155 12315.80 95.67 55404.50 88888.00 2007-06-04 08:04:54.125 155 12315.90 95.70 55404.53 88888.00 2007-06-04 08:04:54.250 155 12315.92 95.75 55404.55 88888.00 2007-06-04 08:04:54.375 155 12315.92 95.78 55404.55 88888.00 2007-06-04 08:04:54.500 155 12315.92 95.78 55404.55 88888.00 2007-06-04 08:04:54.625 155 12315.88 95.75 55404.55 88888.00 2007-06-04 08:04:54.750 155 12315.88 95.75 55404.55 88888.00 2007-06-04 08:04:54.875 155 12315.83 95.78 55404.55 88888.00 2007-06-04 08:04:55.000 155 12315.85 95.78 55404.55 88888.00 2007-06-04 08:04:55.125 155 12315.83 95.78 55404.55 88888.00 2007-06-04 08:04:55.250 155 12315.80 95.72 55404.57 88888.00 2007-06-04 08:04:55.375 155 12315.83 95.75 55404.53 88888.00 2007-06-04 08:04:55.500 155 12315.83 95.72 55404.53 88888.00 2007-06-04 08:04:55.625 155 12315.85 95.75 55404.50 88888.00 2007-06-04 08:04:55.750 155 12315.88 95.70 55404.53 88888.00 2007-06-04 08:04:55.875 155 12315.85 95.65 55404.53 88888.00 2007-06-04 08:04:56.000 155 12315.77 95.70 55404.53 88888.00 2007-06-04 08:04:56.125 155 12315.77 95.72 55404.53 88888.00 2007-06-04 08:04:56.250 155 12315.75 95.72 55404.53 88888.00 2007-06-04 08:04:56.375 155 12315.73 95.70 55404.50 88888.00 2007-06-04 08:04:56.500 155 12315.70 95.70 55404.47 88888.00 2007-06-04 08:04:56.625 155 12315.75 95.70 55404.50 88888.00 2007-06-04 08:04:56.750 155 12315.80 95.70 55404.55 88888.00 2007-06-04 08:04:56.875 155 12315.80 95.75 55404.57 88888.00 2007-06-04 08:04:57.000 155 12315.83 95.75 55404.57 88888.00 2007-06-04 08:04:57.125 155 12315.90 95.78 55404.60 88888.00 2007-06-04 08:04:57.250 155 12315.95 95.80 55404.60 88888.00 2007-06-04 08:04:57.375 155 12316.05 95.83 55404.57 88888.00 2007-06-04 08:04:57.500 155 12316.02 95.78 55404.57 88888.00 2007-06-04 08:04:57.625 155 12315.92 95.72 55404.53 88888.00 2007-06-04 08:04:57.750 155 12315.85 95.72 55404.53 88888.00 2007-06-04 08:04:57.875 155 12315.80 95.72 55404.53 88888.00 2007-06-04 08:04:58.000 155 12315.83 95.70 55404.50 88888.00 2007-06-04 08:04:58.125 155 12315.83 95.67 55404.55 88888.00 2007-06-04 08:04:58.250 155 12315.80 95.70 55404.60 88888.00 2007-06-04 08:04:58.375 155 12315.90 95.75 55404.55 88888.00 2007-06-04 08:04:58.500 155 12315.88 95.75 55404.55 88888.00 2007-06-04 08:04:58.625 155 12315.85 95.75 55404.57 88888.00 2007-06-04 08:04:58.750 155 12315.85 95.72 55404.55 88888.00 2007-06-04 08:04:58.875 155 12315.85 95.67 55404.53 88888.00 2007-06-04 08:04:59.000 155 12315.90 95.70 55404.55 88888.00 2007-06-04 08:04:59.125 155 12315.95 95.75 55404.53 88888.00 2007-06-04 08:04:59.250 155 12315.95 95.72 55404.53 88888.00 2007-06-04 08:04:59.375 155 12315.98 95.72 55404.50 88888.00 2007-06-04 08:04:59.500 155 12315.90 95.70 55404.50 88888.00 2007-06-04 08:04:59.625 155 12315.85 95.75 55404.50 88888.00 2007-06-04 08:04:59.750 155 12315.90 95.83 55404.55 88888.00 2007-06-04 08:04:59.875 155 12315.98 95.80 55404.57 88888.00 2007-06-04 08:05:00.000 155 12315.95 95.78 55404.55 88888.00 2007-06-04 08:05:00.125 155 12315.98 95.78 55404.55 88888.00 2007-06-04 08:05:00.250 155 12315.98 95.78 55404.53 88888.00 2007-06-04 08:05:00.375 155 12315.95 95.75 55404.50 88888.00 2007-06-04 08:05:00.500 155 12315.88 95.70 55404.47 88888.00 2007-06-04 08:05:00.625 155 12315.88 95.70 55404.50 88888.00 2007-06-04 08:05:00.750 155 12315.90 95.67 55404.50 88888.00 2007-06-04 08:05:00.875 155 12315.92 95.67 55404.53 88888.00 2007-06-04 08:05:01.000 155 12315.98 95.72 55404.55 88888.00 2007-06-04 08:05:01.125 155 12316.00 95.75 55404.57 88888.00 2007-06-04 08:05:01.250 155 12316.00 95.75 55404.55 88888.00 2007-06-04 08:05:01.375 155 12316.02 95.80 55404.57 88888.00 2007-06-04 08:05:01.500 155 12315.98 95.75 55404.55 88888.00 2007-06-04 08:05:01.625 155 12315.98 95.78 55404.53 88888.00 2007-06-04 08:05:01.750 155 12316.02 95.78 55404.53 88888.00 2007-06-04 08:05:01.875 155 12315.95 95.80 55404.53 88888.00 2007-06-04 08:05:02.000 155 12315.98 95.78 55404.55 88888.00 2007-06-04 08:05:02.125 155 12315.92 95.80 55404.57 88888.00 2007-06-04 08:05:02.250 155 12315.83 95.78 55404.55 88888.00 2007-06-04 08:05:02.375 155 12315.85 95.80 55404.55 88888.00 2007-06-04 08:05:02.500 155 12315.90 95.80 55404.53 88888.00 2007-06-04 08:05:02.625 155 12315.92 95.78 55404.53 88888.00 2007-06-04 08:05:02.750 155 12315.90 95.72 55404.47 88888.00 2007-06-04 08:05:02.875 155 12315.98 95.67 55404.53 88888.00 2007-06-04 08:05:03.000 155 12315.98 95.65 55404.53 88888.00 2007-06-04 08:05:03.125 155 12315.98 95.70 55404.57 88888.00 2007-06-04 08:05:03.250 155 12315.95 95.70 55404.55 88888.00 2007-06-04 08:05:03.375 155 12316.00 95.67 55404.55 88888.00 2007-06-04 08:05:03.500 155 12316.05 95.70 55404.55 88888.00 2007-06-04 08:05:03.625 155 12316.12 95.72 55404.55 88888.00 2007-06-04 08:05:03.750 155 12316.05 95.70 55404.55 88888.00 2007-06-04 08:05:03.875 155 12316.02 95.67 55404.53 88888.00 2007-06-04 08:05:04.000 155 12316.02 95.70 55404.55 88888.00 2007-06-04 08:05:04.125 155 12316.08 95.70 55404.55 88888.00 2007-06-04 08:05:04.250 155 12316.05 95.67 55404.55 88888.00 2007-06-04 08:05:04.375 155 12315.98 95.62 55404.55 88888.00 2007-06-04 08:05:04.500 155 12315.92 95.70 55404.55 88888.00 2007-06-04 08:05:04.625 155 12315.95 95.67 55404.53 88888.00 2007-06-04 08:05:04.750 155 12315.95 95.70 55404.57 88888.00 2007-06-04 08:05:04.875 155 12315.92 95.67 55404.53 88888.00 2007-06-04 08:05:05.000 155 12315.90 95.62 55404.47 88888.00 2007-06-04 08:05:05.125 155 12315.85 95.65 55404.47 88888.00 2007-06-04 08:05:05.250 155 12315.80 95.67 55404.53 88888.00 2007-06-04 08:05:05.375 155 12315.88 95.70 55404.55 88888.00 2007-06-04 08:05:05.500 155 12315.95 95.70 55404.53 88888.00 2007-06-04 08:05:05.625 155 12315.98 95.72 55404.53 88888.00 2007-06-04 08:05:05.750 155 12315.95 95.70 55404.50 88888.00 2007-06-04 08:05:05.875 155 12315.90 95.72 55404.50 88888.00 2007-06-04 08:05:06.000 155 12315.90 95.72 55404.47 88888.00 2007-06-04 08:05:06.125 155 12315.85 95.70 55404.47 88888.00 2007-06-04 08:05:06.250 155 12315.88 95.75 55404.53 88888.00 2007-06-04 08:05:06.375 155 12315.92 95.83 55404.53 88888.00 2007-06-04 08:05:06.500 155 12315.95 95.83 55404.53 88888.00 2007-06-04 08:05:06.625 155 12316.00 95.75 55404.55 88888.00 2007-06-04 08:05:06.750 155 12315.98 95.67 55404.50 88888.00 2007-06-04 08:05:06.875 155 12315.90 95.72 55404.50 88888.00 2007-06-04 08:05:07.000 155 12315.98 95.72 55404.50 88888.00 2007-06-04 08:05:07.125 155 12316.08 95.72 55404.53 88888.00 2007-06-04 08:05:07.250 155 12316.12 95.75 55404.55 88888.00 2007-06-04 08:05:07.375 155 12316.02 95.72 55404.53 88888.00 2007-06-04 08:05:07.500 155 12315.98 95.75 55404.53 88888.00 2007-06-04 08:05:07.625 155 12316.00 95.75 55404.53 88888.00 2007-06-04 08:05:07.750 155 12315.98 95.75 55404.53 88888.00 2007-06-04 08:05:07.875 155 12316.02 95.80 55404.55 88888.00 2007-06-04 08:05:08.000 155 12316.02 95.75 55404.55 88888.00 2007-06-04 08:05:08.125 155 12316.00 95.72 55404.55 88888.00 2007-06-04 08:05:08.250 155 12315.95 95.75 55404.60 88888.00 2007-06-04 08:05:08.375 155 12315.92 95.83 55404.57 88888.00 2007-06-04 08:05:08.500 155 12315.95 95.85 55404.55 88888.00 2007-06-04 08:05:08.625 155 12315.98 95.80 55404.55 88888.00 2007-06-04 08:05:08.750 155 12315.98 95.83 55404.55 88888.00 2007-06-04 08:05:08.875 155 12315.98 95.80 55404.55 88888.00 2007-06-04 08:05:09.000 155 12315.90 95.80 55404.55 88888.00 2007-06-04 08:05:09.125 155 12315.88 95.83 55404.57 88888.00 2007-06-04 08:05:09.250 155 12315.92 95.75 55404.55 88888.00 2007-06-04 08:05:09.375 155 12316.00 95.75 55404.57 88888.00 2007-06-04 08:05:09.500 155 12316.00 95.70 55404.57 88888.00 2007-06-04 08:05:09.625 155 12315.98 95.70 55404.57 88888.00 2007-06-04 08:05:09.750 155 12315.95 95.72 55404.60 88888.00 2007-06-04 08:05:09.875 155 12316.00 95.72 55404.60 88888.00 2007-06-04 08:05:10.000 155 12316.02 95.72 55404.60 88888.00 2007-06-04 08:05:10.125 155 12316.00 95.72 55404.60 88888.00 2007-06-04 08:05:10.250 155 12316.02 95.72 55404.57 88888.00 2007-06-04 08:05:10.375 155 12316.10 95.72 55404.55 88888.00 2007-06-04 08:05:10.500 155 12316.05 95.70 55404.55 88888.00 2007-06-04 08:05:10.625 155 12316.02 95.72 55404.55 88888.00 2007-06-04 08:05:10.750 155 12316.02 95.78 55404.55 88888.00 2007-06-04 08:05:10.875 155 12316.05 95.75 55404.55 88888.00 2007-06-04 08:05:11.000 155 12316.08 95.80 55404.57 88888.00 2007-06-04 08:05:11.125 155 12316.02 95.80 55404.57 88888.00 2007-06-04 08:05:11.250 155 12315.98 95.78 55404.57 88888.00 2007-06-04 08:05:11.375 155 12316.02 95.83 55404.60 88888.00 2007-06-04 08:05:11.500 155 12316.02 95.78 55404.57 88888.00 2007-06-04 08:05:11.625 155 12316.02 95.70 55404.55 88888.00 2007-06-04 08:05:11.750 155 12316.08 95.75 55404.57 88888.00 2007-06-04 08:05:11.875 155 12316.12 95.80 55404.57 88888.00 2007-06-04 08:05:12.000 155 12316.15 95.80 55404.57 88888.00 2007-06-04 08:05:12.125 155 12316.10 95.78 55404.57 88888.00 2007-06-04 08:05:12.250 155 12316.10 95.75 55404.60 88888.00 2007-06-04 08:05:12.375 155 12316.05 95.78 55404.57 88888.00 2007-06-04 08:05:12.500 155 12316.05 95.78 55404.55 88888.00 2007-06-04 08:05:12.625 155 12316.08 95.75 55404.60 88888.00 2007-06-04 08:05:12.750 155 12316.10 95.72 55404.60 88888.00 2007-06-04 08:05:12.875 155 12316.17 95.78 55404.57 88888.00 2007-06-04 08:05:13.000 155 12316.15 95.75 55404.57 88888.00 2007-06-04 08:05:13.125 155 12316.10 95.75 55404.60 88888.00 2007-06-04 08:05:13.250 155 12316.02 95.70 55404.62 88888.00 2007-06-04 08:05:13.375 155 12316.10 95.75 55404.60 88888.00 2007-06-04 08:05:13.500 155 12316.17 95.83 55404.62 88888.00 2007-06-04 08:05:13.625 155 12316.25 95.83 55404.65 88888.00 2007-06-04 08:05:13.750 155 12316.23 95.75 55404.62 88888.00 2007-06-04 08:05:13.875 155 12316.23 95.72 55404.62 88888.00 2007-06-04 08:05:14.000 155 12316.15 95.75 55404.60 88888.00 2007-06-04 08:05:14.125 155 12316.05 95.78 55404.60 88888.00 2007-06-04 08:05:14.250 155 12316.08 95.78 55404.62 88888.00 2007-06-04 08:05:14.375 155 12316.10 95.72 55404.60 88888.00 2007-06-04 08:05:14.500 155 12316.08 95.75 55404.57 88888.00 2007-06-04 08:05:14.625 155 12316.17 95.80 55404.60 88888.00 2007-06-04 08:05:14.750 155 12316.25 95.80 55404.60 88888.00 2007-06-04 08:05:14.875 155 12316.15 95.78 55404.60 88888.00 2007-06-04 08:05:15.000 155 12316.12 95.83 55404.57 88888.00 2007-06-04 08:05:15.125 155 12316.10 95.83 55404.60 88888.00 2007-06-04 08:05:15.250 155 12316.08 95.83 55404.62 88888.00 2007-06-04 08:05:15.375 155 12316.12 95.80 55404.60 88888.00 2007-06-04 08:05:15.500 155 12316.12 95.80 55404.60 88888.00 2007-06-04 08:05:15.625 155 12316.15 95.80 55404.60 88888.00 2007-06-04 08:05:15.750 155 12316.17 95.75 55404.60 88888.00 2007-06-04 08:05:15.875 155 12316.15 95.78 55404.62 88888.00 2007-06-04 08:05:16.000 155 12316.15 95.80 55404.60 88888.00 2007-06-04 08:05:16.125 155 12316.25 95.78 55404.62 88888.00 2007-06-04 08:05:16.250 155 12316.23 95.80 55404.60 88888.00 2007-06-04 08:05:16.375 155 12316.23 95.78 55404.62 88888.00 2007-06-04 08:05:16.500 155 12316.12 95.70 55404.62 88888.00 2007-06-04 08:05:16.625 155 12316.00 95.72 55404.62 88888.00 2007-06-04 08:05:16.750 155 12316.08 95.80 55404.60 88888.00 2007-06-04 08:05:16.875 155 12316.12 95.80 55404.60 88888.00 2007-06-04 08:05:17.000 155 12316.12 95.83 55404.60 88888.00 2007-06-04 08:05:17.125 155 12316.12 95.78 55404.60 88888.00 2007-06-04 08:05:17.250 155 12316.08 95.75 55404.60 88888.00 2007-06-04 08:05:17.375 155 12316.08 95.75 55404.60 88888.00 2007-06-04 08:05:17.500 155 12316.17 95.75 55404.60 88888.00 2007-06-04 08:05:17.625 155 12316.20 95.80 55404.60 88888.00 2007-06-04 08:05:17.750 155 12316.25 95.78 55404.60 88888.00 2007-06-04 08:05:17.875 155 12316.33 95.78 55404.55 88888.00 2007-06-04 08:05:18.000 155 12316.30 95.83 55404.57 88888.00 2007-06-04 08:05:18.125 155 12316.23 95.83 55404.57 88888.00 2007-06-04 08:05:18.250 155 12316.20 95.80 55404.60 88888.00 2007-06-04 08:05:18.375 155 12316.17 95.75 55404.60 88888.00 2007-06-04 08:05:18.500 155 12316.12 95.78 55404.60 88888.00 2007-06-04 08:05:18.625 155 12316.12 95.80 55404.62 88888.00 2007-06-04 08:05:18.750 155 12316.17 95.90 55404.62 88888.00 2007-06-04 08:05:18.875 155 12316.17 95.83 55404.60 88888.00 2007-06-04 08:05:19.000 155 12316.10 95.78 55404.60 88888.00 2007-06-04 08:05:19.125 155 12316.15 95.83 55404.62 88888.00 2007-06-04 08:05:19.250 155 12316.17 95.83 55404.65 88888.00 2007-06-04 08:05:19.375 155 12316.20 95.85 55404.62 88888.00 2007-06-04 08:05:19.500 155 12316.20 95.78 55404.60 88888.00 2007-06-04 08:05:19.625 155 12316.30 95.78 55404.60 88888.00 2007-06-04 08:05:19.750 155 12316.33 95.80 55404.60 88888.00 2007-06-04 08:05:19.875 155 12316.20 95.78 55404.57 88888.00 2007-06-04 08:05:20.000 155 12316.10 95.75 55404.57 88888.00 2007-06-04 08:05:20.125 155 12316.12 95.75 55404.57 88888.00 2007-06-04 08:05:20.250 155 12316.15 95.78 55404.57 88888.00 2007-06-04 08:05:20.375 155 12316.10 95.80 55404.60 88888.00 2007-06-04 08:05:20.500 155 12316.02 95.78 55404.55 88888.00 2007-06-04 08:05:20.625 155 12316.10 95.75 55404.60 88888.00 2007-06-04 08:05:20.750 155 12316.15 95.72 55404.57 88888.00 2007-06-04 08:05:20.875 155 12316.17 95.80 55404.60 88888.00 2007-06-04 08:05:21.000 155 12316.15 95.78 55404.57 88888.00 2007-06-04 08:05:21.125 155 12316.17 95.75 55404.60 88888.00 2007-06-04 08:05:21.250 155 12316.23 95.80 55404.62 88888.00 2007-06-04 08:05:21.375 155 12316.23 95.83 55404.60 88888.00 2007-06-04 08:05:21.500 155 12316.17 95.83 55404.57 88888.00 2007-06-04 08:05:21.625 155 12316.17 95.80 55404.57 88888.00 2007-06-04 08:05:21.750 155 12316.08 95.75 55404.57 88888.00 2007-06-04 08:05:21.875 155 12316.12 95.75 55404.57 88888.00 2007-06-04 08:05:22.000 155 12316.23 95.78 55404.55 88888.00 2007-06-04 08:05:22.125 155 12316.20 95.75 55404.55 88888.00 2007-06-04 08:05:22.250 155 12316.15 95.72 55404.57 88888.00 2007-06-04 08:05:22.375 155 12316.20 95.75 55404.57 88888.00 2007-06-04 08:05:22.500 155 12316.20 95.75 55404.57 88888.00 2007-06-04 08:05:22.625 155 12316.15 95.75 55404.55 88888.00 2007-06-04 08:05:22.750 155 12316.17 95.78 55404.57 88888.00 2007-06-04 08:05:22.875 155 12316.23 95.78 55404.57 88888.00 2007-06-04 08:05:23.000 155 12316.17 95.80 55404.60 88888.00 2007-06-04 08:05:23.125 155 12316.27 95.83 55404.62 88888.00 2007-06-04 08:05:23.250 155 12316.25 95.80 55404.62 88888.00 2007-06-04 08:05:23.375 155 12316.25 95.75 55404.57 88888.00 2007-06-04 08:05:23.500 155 12316.17 95.72 55404.55 88888.00 2007-06-04 08:05:23.625 155 12316.23 95.72 55404.55 88888.00 2007-06-04 08:05:23.750 155 12316.27 95.78 55404.57 88888.00 2007-06-04 08:05:23.875 155 12316.27 95.80 55404.60 88888.00 2007-06-04 08:05:24.000 155 12316.25 95.80 55404.57 88888.00 2007-06-04 08:05:24.125 155 12316.23 95.80 55404.55 88888.00 2007-06-04 08:05:24.250 155 12316.33 95.83 55404.57 88888.00 2007-06-04 08:05:24.375 155 12316.30 95.78 55404.57 88888.00 2007-06-04 08:05:24.500 155 12316.23 95.80 55404.57 88888.00 2007-06-04 08:05:24.625 155 12316.20 95.83 55404.60 88888.00 2007-06-04 08:05:24.750 155 12316.25 95.83 55404.65 88888.00 2007-06-04 08:05:24.875 155 12316.30 95.83 55404.62 88888.00 2007-06-04 08:05:25.000 155 12316.25 95.85 55404.60 88888.00 2007-06-04 08:05:25.125 155 12316.23 95.88 55404.60 88888.00 2007-06-04 08:05:25.250 155 12316.23 95.85 55404.60 88888.00 2007-06-04 08:05:25.375 155 12316.33 95.80 55404.60 88888.00 2007-06-04 08:05:25.500 155 12316.35 95.78 55404.60 88888.00 2007-06-04 08:05:25.625 155 12316.33 95.80 55404.60 88888.00 2007-06-04 08:05:25.750 155 12316.35 95.80 55404.60 88888.00 2007-06-04 08:05:25.875 155 12316.35 95.85 55404.60 88888.00 2007-06-04 08:05:26.000 155 12316.35 95.90 55404.60 88888.00 2007-06-04 08:05:26.125 155 12316.35 95.88 55404.57 88888.00 2007-06-04 08:05:26.250 155 12316.38 95.83 55404.60 88888.00 2007-06-04 08:05:26.375 155 12316.45 95.85 55404.62 88888.00 2007-06-04 08:05:26.500 155 12316.42 95.88 55404.60 88888.00 2007-06-04 08:05:26.625 155 12316.40 95.83 55404.60 88888.00 2007-06-04 08:05:26.750 155 12316.27 95.80 55404.57 88888.00 2007-06-04 08:05:26.875 155 12316.23 95.85 55404.57 88888.00 2007-06-04 08:05:27.000 155 12316.30 95.90 55404.62 88888.00 2007-06-04 08:05:27.125 155 12316.35 95.92 55404.62 88888.00 2007-06-04 08:05:27.250 155 12316.33 95.83 55404.60 88888.00 2007-06-04 08:05:27.375 155 12316.25 95.78 55404.55 88888.00 2007-06-04 08:05:27.500 155 12316.30 95.78 55404.53 88888.00 2007-06-04 08:05:27.625 155 12316.35 95.88 55404.57 88888.00 2007-06-04 08:05:27.750 155 12316.38 95.88 55404.60 88888.00 2007-06-04 08:05:27.875 155 12316.33 95.85 55404.60 88888.00 2007-06-04 08:05:28.000 155 12316.30 95.80 55404.57 88888.00 2007-06-04 08:05:28.125 155 12316.35 95.83 55404.60 88888.00 2007-06-04 08:05:28.250 155 12316.30 95.83 55404.60 88888.00 2007-06-04 08:05:28.375 155 12316.38 95.88 55404.57 88888.00 2007-06-04 08:05:28.500 155 12316.40 95.88 55404.55 88888.00 2007-06-04 08:05:28.625 155 12316.40 95.80 55404.53 88888.00 2007-06-04 08:05:28.750 155 12316.42 95.80 55404.55 88888.00 2007-06-04 08:05:28.875 155 12316.35 95.83 55404.57 88888.00 2007-06-04 08:05:29.000 155 12316.38 95.83 55404.60 88888.00 2007-06-04 08:05:29.125 155 12316.40 95.85 55404.60 88888.00 2007-06-04 08:05:29.250 155 12316.40 95.80 55404.62 88888.00 2007-06-04 08:05:29.375 155 12316.42 95.83 55404.60 88888.00 2007-06-04 08:05:29.500 155 12316.48 95.88 55404.60 88888.00 2007-06-04 08:05:29.625 155 12316.50 95.90 55404.60 88888.00 2007-06-04 08:05:29.750 155 12316.40 95.85 55404.57 88888.00 2007-06-04 08:05:29.875 155 12316.30 95.85 55404.57 88888.00 2007-06-04 08:05:30.000 155 12316.30 95.85 55404.55 88888.00 2007-06-04 08:05:30.125 155 12316.30 95.88 55404.55 88888.00 2007-06-04 08:05:30.250 155 12316.35 95.83 55404.57 88888.00 2007-06-04 08:05:30.375 155 12316.38 95.90 55404.60 88888.00 2007-06-04 08:05:30.500 155 12316.33 95.88 55404.62 88888.00 2007-06-04 08:05:30.625 155 12316.35 95.88 55404.62 88888.00 2007-06-04 08:05:30.750 155 12316.27 95.83 55404.62 88888.00 2007-06-04 08:05:30.875 155 12316.33 95.85 55404.65 88888.00 2007-06-04 08:05:31.000 155 12316.38 95.88 55404.60 88888.00 2007-06-04 08:05:31.125 155 12316.38 95.88 55404.62 88888.00 2007-06-04 08:05:31.250 155 12316.27 95.85 55404.60 88888.00 2007-06-04 08:05:31.375 155 12316.33 95.85 55404.60 88888.00 2007-06-04 08:05:31.500 155 12316.35 95.85 55404.57 88888.00 2007-06-04 08:05:31.625 155 12316.35 95.90 55404.65 88888.00 2007-06-04 08:05:31.750 155 12316.30 95.90 55404.62 88888.00 2007-06-04 08:05:31.875 155 12316.27 95.90 55404.60 88888.00 2007-06-04 08:05:32.000 155 12316.25 95.83 55404.57 88888.00 2007-06-04 08:05:32.125 155 12316.25 95.85 55404.57 88888.00 2007-06-04 08:05:32.250 155 12316.25 95.80 55404.57 88888.00 2007-06-04 08:05:32.375 155 12316.27 95.83 55404.55 88888.00 2007-06-04 08:05:32.500 155 12316.30 95.85 55404.60 88888.00 2007-06-04 08:05:32.625 155 12316.35 95.88 55404.62 88888.00 2007-06-04 08:05:32.750 155 12316.33 95.90 55404.68 88888.00 2007-06-04 08:05:32.875 155 12316.25 95.92 55404.60 88888.00 2007-06-04 08:05:33.000 155 12316.20 95.83 55404.57 88888.00 2007-06-04 08:05:33.125 155 12316.25 95.83 55404.55 88888.00 2007-06-04 08:05:33.250 155 12316.25 95.88 55404.60 88888.00 2007-06-04 08:05:33.375 155 12316.25 95.95 55404.62 88888.00 2007-06-04 08:05:33.500 155 12316.25 95.95 55404.60 88888.00 2007-06-04 08:05:33.625 155 12316.23 95.90 55404.55 88888.00 2007-06-04 08:05:33.750 155 12316.23 95.85 55404.57 88888.00 2007-06-04 08:05:33.875 155 12316.27 95.88 55404.57 88888.00 2007-06-04 08:05:34.000 155 12316.30 95.90 55404.60 88888.00 2007-06-04 08:05:34.125 155 12316.30 95.88 55404.65 88888.00 2007-06-04 08:05:34.250 155 12316.30 95.92 55404.68 88888.00 2007-06-04 08:05:34.375 155 12316.30 95.95 55404.65 88888.00 2007-06-04 08:05:34.500 155 12316.25 95.92 55404.60 88888.00 2007-06-04 08:05:34.625 155 12316.30 95.88 55404.62 88888.00 2007-06-04 08:05:34.750 155 12316.30 95.95 55404.62 88888.00 2007-06-04 08:05:34.875 155 12316.33 95.92 55404.60 88888.00 2007-06-04 08:05:35.000 155 12316.40 95.92 55404.60 88888.00 2007-06-04 08:05:35.125 155 12316.40 95.88 55404.62 88888.00 2007-06-04 08:05:35.250 155 12316.30 95.90 55404.65 88888.00 2007-06-04 08:05:35.375 155 12316.38 95.97 55404.65 88888.00 2007-06-04 08:05:35.500 155 12316.40 96.00 55404.68 88888.00 2007-06-04 08:05:35.625 155 12316.35 95.95 55404.65 88888.00 2007-06-04 08:05:35.750 155 12316.25 95.88 55404.62 88888.00 2007-06-04 08:05:35.875 155 12316.27 95.90 55404.62 88888.00 2007-06-04 08:05:36.000 155 12316.33 95.97 55404.65 88888.00 2007-06-04 08:05:36.125 155 12316.33 95.97 55404.68 88888.00 2007-06-04 08:05:36.250 155 12316.20 95.90 55404.65 88888.00 2007-06-04 08:05:36.375 155 12316.20 95.92 55404.62 88888.00 2007-06-04 08:05:36.500 155 12316.23 95.90 55404.62 88888.00 2007-06-04 08:05:36.625 155 12316.27 95.90 55404.62 88888.00 2007-06-04 08:05:36.750 155 12316.33 95.88 55404.62 88888.00 2007-06-04 08:05:36.875 155 12316.35 95.92 55404.65 88888.00 2007-06-04 08:05:37.000 155 12316.33 95.90 55404.65 88888.00 2007-06-04 08:05:37.125 155 12316.30 95.92 55404.68 88888.00 2007-06-04 08:05:37.250 155 12316.38 95.95 55404.70 88888.00 2007-06-04 08:05:37.375 155 12316.35 95.95 55404.68 88888.00 2007-06-04 08:05:37.500 155 12316.35 95.95 55404.65 88888.00 2007-06-04 08:05:37.625 155 12316.38 95.97 55404.68 88888.00 2007-06-04 08:05:37.750 155 12316.38 95.97 55404.65 88888.00 2007-06-04 08:05:37.875 155 12316.38 95.90 55404.62 88888.00 2007-06-04 08:05:38.000 155 12316.25 95.83 55404.60 88888.00 2007-06-04 08:05:38.125 155 12316.27 95.85 55404.62 88888.00 2007-06-04 08:05:38.250 155 12316.35 95.90 55404.65 88888.00 2007-06-04 08:05:38.375 155 12316.40 95.92 55404.65 88888.00 2007-06-04 08:05:38.500 155 12316.40 95.90 55404.65 88888.00 2007-06-04 08:05:38.625 155 12316.40 95.88 55404.62 88888.00 2007-06-04 08:05:38.750 155 12316.42 95.85 55404.65 88888.00 2007-06-04 08:05:38.875 155 12316.48 95.90 55404.65 88888.00 2007-06-04 08:05:39.000 155 12316.42 95.95 55404.68 88888.00 2007-06-04 08:05:39.125 155 12316.40 96.00 55404.70 88888.00 2007-06-04 08:05:39.250 155 12316.38 95.95 55404.68 88888.00 2007-06-04 08:05:39.375 155 12316.27 95.90 55404.65 88888.00 2007-06-04 08:05:39.500 155 12316.30 95.90 55404.65 88888.00 2007-06-04 08:05:39.625 155 12316.35 95.90 55404.65 88888.00 2007-06-04 08:05:39.750 155 12316.35 95.97 55404.68 88888.00 2007-06-04 08:05:39.875 155 12316.38 96.00 55404.65 88888.00 2007-06-04 08:05:40.000 155 12316.38 95.95 55404.65 88888.00 2007-06-04 08:05:40.125 155 12316.33 95.92 55404.65 88888.00 2007-06-04 08:05:40.250 155 12316.33 95.92 55404.68 88888.00 2007-06-04 08:05:40.375 155 12316.35 95.97 55404.68 88888.00 2007-06-04 08:05:40.500 155 12316.35 95.95 55404.68 88888.00 2007-06-04 08:05:40.625 155 12316.38 95.95 55404.65 88888.00 2007-06-04 08:05:40.750 155 12316.40 95.95 55404.68 88888.00 2007-06-04 08:05:40.875 155 12316.40 95.97 55404.70 88888.00 2007-06-04 08:05:41.000 155 12316.35 95.90 55404.68 88888.00 2007-06-04 08:05:41.125 155 12316.35 95.92 55404.68 88888.00 2007-06-04 08:05:41.250 155 12316.33 95.90 55404.68 88888.00 2007-06-04 08:05:41.375 155 12316.30 95.95 55404.68 88888.00 2007-06-04 08:05:41.500 155 12316.33 95.95 55404.68 88888.00 2007-06-04 08:05:41.625 155 12316.38 95.95 55404.70 88888.00 2007-06-04 08:05:41.750 155 12316.35 95.90 55404.65 88888.00 2007-06-04 08:05:41.875 155 12316.30 95.88 55404.62 88888.00 2007-06-04 08:05:42.000 155 12316.30 95.92 55404.62 88888.00 2007-06-04 08:05:42.125 155 12316.27 95.97 55404.65 88888.00 2007-06-04 08:05:42.250 155 12316.33 96.03 55404.70 88888.00 2007-06-04 08:05:42.375 155 12316.38 96.03 55404.70 88888.00 2007-06-04 08:05:42.500 155 12316.35 95.97 55404.70 88888.00 2007-06-04 08:05:42.625 155 12316.35 95.92 55404.68 88888.00 2007-06-04 08:05:42.750 155 12316.42 95.92 55404.65 88888.00 2007-06-04 08:05:42.875 155 12316.48 95.97 55404.70 88888.00 2007-06-04 08:05:43.000 155 12316.38 95.95 55404.68 88888.00 2007-06-04 08:05:43.125 155 12316.35 95.90 55404.68 88888.00 2007-06-04 08:05:43.250 155 12316.35 95.95 55404.70 88888.00 2007-06-04 08:05:43.375 155 12316.38 95.95 55404.72 88888.00 2007-06-04 08:05:43.500 155 12316.42 95.97 55404.70 88888.00 2007-06-04 08:05:43.625 155 12316.40 95.92 55404.70 88888.00 2007-06-04 08:05:43.750 155 12316.38 95.92 55404.68 88888.00 2007-06-04 08:05:43.875 155 12316.40 95.92 55404.65 88888.00 2007-06-04 08:05:44.000 155 12316.40 95.95 55404.65 88888.00 2007-06-04 08:05:44.125 155 12316.42 95.97 55404.68 88888.00 2007-06-04 08:05:44.250 155 12316.42 95.95 55404.68 88888.00 2007-06-04 08:05:44.375 155 12316.50 96.00 55404.72 88888.00 2007-06-04 08:05:44.500 155 12316.58 96.03 55404.68 88888.00 2007-06-04 08:05:44.625 155 12316.55 95.97 55404.68 88888.00 2007-06-04 08:05:44.750 155 12316.48 95.95 55404.68 88888.00 2007-06-04 08:05:44.875 155 12316.55 95.97 55404.68 88888.00 2007-06-04 08:05:45.000 155 12316.60 96.00 55404.70 88888.00 2007-06-04 08:05:45.125 155 12316.50 95.97 55404.70 88888.00 2007-06-04 08:05:45.250 155 12316.48 95.95 55404.68 88888.00 2007-06-04 08:05:45.375 155 12316.52 95.95 55404.68 88888.00 2007-06-04 08:05:45.500 155 12316.52 95.97 55404.72 88888.00 2007-06-04 08:05:45.625 155 12316.48 96.00 55404.70 88888.00 2007-06-04 08:05:45.750 155 12316.45 95.97 55404.70 88888.00 2007-06-04 08:05:45.875 155 12316.52 96.00 55404.72 88888.00 2007-06-04 08:05:46.000 155 12316.50 96.00 55404.72 88888.00 2007-06-04 08:05:46.125 155 12316.45 95.97 55404.70 88888.00 2007-06-04 08:05:46.250 155 12316.42 95.92 55404.68 88888.00 2007-06-04 08:05:46.375 155 12316.42 95.97 55404.70 88888.00 2007-06-04 08:05:46.500 155 12316.45 96.00 55404.72 88888.00 2007-06-04 08:05:46.625 155 12316.42 95.97 55404.70 88888.00 2007-06-04 08:05:46.750 155 12316.40 95.95 55404.72 88888.00 2007-06-04 08:05:46.875 155 12316.50 95.97 55404.70 88888.00 2007-06-04 08:05:47.000 155 12316.52 95.95 55404.70 88888.00 2007-06-04 08:05:47.125 155 12316.48 96.00 55404.72 88888.00 2007-06-04 08:05:47.250 155 12316.42 96.00 55404.75 88888.00 2007-06-04 08:05:47.375 155 12316.48 95.97 55404.70 88888.00 2007-06-04 08:05:47.500 155 12316.55 96.00 55404.72 88888.00 2007-06-04 08:05:47.625 155 12316.52 96.03 55404.75 88888.00 2007-06-04 08:05:47.750 155 12316.42 96.03 55404.72 88888.00 2007-06-04 08:05:47.875 155 12316.45 96.03 55404.70 88888.00 2007-06-04 08:05:48.000 155 12316.48 96.00 55404.72 88888.00 2007-06-04 08:05:48.125 155 12316.45 95.97 55404.70 88888.00 2007-06-04 08:05:48.250 155 12316.42 95.97 55404.70 88888.00 2007-06-04 08:05:48.375 155 12316.40 96.00 55404.68 88888.00 2007-06-04 08:05:48.500 155 12316.45 95.95 55404.65 88888.00 2007-06-04 08:05:48.625 155 12316.52 95.97 55404.68 88888.00 2007-06-04 08:05:48.750 155 12316.45 96.00 55404.68 88888.00 2007-06-04 08:05:48.875 155 12316.48 96.00 55404.72 88888.00 2007-06-04 08:05:49.000 155 12316.48 96.00 55404.72 88888.00 2007-06-04 08:05:49.125 155 12316.55 96.05 55404.75 88888.00 2007-06-04 08:05:49.250 155 12316.55 96.00 55404.72 88888.00 2007-06-04 08:05:49.375 155 12316.45 95.97 55404.68 88888.00 2007-06-04 08:05:49.500 155 12316.42 95.95 55404.68 88888.00 2007-06-04 08:05:49.625 155 12316.45 95.97 55404.70 88888.00 2007-06-04 08:05:49.750 155 12316.42 95.97 55404.72 88888.00 2007-06-04 08:05:49.875 155 12316.42 95.97 55404.78 88888.00 2007-06-04 08:05:50.000 155 12316.45 95.97 55404.75 88888.00 2007-06-04 08:05:50.125 155 12316.48 96.00 55404.75 88888.00 2007-06-04 08:05:50.250 155 12316.48 96.03 55404.80 88888.00 2007-06-04 08:05:50.375 155 12316.45 96.00 55404.78 88888.00 2007-06-04 08:05:50.500 155 12316.48 96.03 55404.75 88888.00 2007-06-04 08:05:50.625 155 12316.55 96.03 55404.75 88888.00 2007-06-04 08:05:50.750 155 12316.52 96.03 55404.75 88888.00 2007-06-04 08:05:50.875 155 12316.50 96.00 55404.72 88888.00 2007-06-04 08:05:51.000 155 12316.50 96.00 55404.70 88888.00 2007-06-04 08:05:51.125 155 12316.48 96.03 55404.70 88888.00 2007-06-04 08:05:51.250 155 12316.45 96.05 55404.72 88888.00 2007-06-04 08:05:51.375 155 12316.52 96.08 55404.78 88888.00 2007-06-04 08:05:51.500 155 12316.55 96.08 55404.75 88888.00 2007-06-04 08:05:51.625 155 12316.50 96.08 55404.75 88888.00 2007-06-04 08:05:51.750 155 12316.45 96.00 55404.70 88888.00 2007-06-04 08:05:51.875 155 12316.42 95.97 55404.68 88888.00 2007-06-04 08:05:52.000 155 12316.42 96.00 55404.70 88888.00 2007-06-04 08:05:52.125 155 12316.42 96.00 55404.75 88888.00 2007-06-04 08:05:52.250 155 12316.48 96.03 55404.72 88888.00 2007-06-04 08:05:52.375 155 12316.50 96.05 55404.72 88888.00 2007-06-04 08:05:52.500 155 12316.45 96.03 55404.72 88888.00 2007-06-04 08:05:52.625 155 12316.52 96.08 55404.72 88888.00 2007-06-04 08:05:52.750 155 12316.58 96.10 55404.75 88888.00 2007-06-04 08:05:52.875 155 12316.50 96.00 55404.75 88888.00 2007-06-04 08:05:53.000 155 12316.42 95.97 55404.72 88888.00 2007-06-04 08:05:53.125 155 12316.42 96.00 55404.78 88888.00 2007-06-04 08:05:53.250 155 12316.48 96.05 55404.78 88888.00 2007-06-04 08:05:53.375 155 12316.55 96.08 55404.78 88888.00 2007-06-04 08:05:53.500 155 12316.58 96.08 55404.70 88888.00 2007-06-04 08:05:53.625 155 12316.52 96.03 55404.70 88888.00 2007-06-04 08:05:53.750 155 12316.45 96.05 55404.70 88888.00 2007-06-04 08:05:53.875 155 12316.38 96.03 55404.72 88888.00 2007-06-04 08:05:54.000 155 12316.45 96.05 55404.72 88888.00 2007-06-04 08:05:54.125 155 12316.52 96.08 55404.75 88888.00 2007-06-04 08:05:54.250 155 12316.55 96.00 55404.72 88888.00 2007-06-04 08:05:54.375 155 12316.55 95.95 55404.72 88888.00 2007-06-04 08:05:54.500 155 12316.55 96.05 55404.70 88888.00 2007-06-04 08:05:54.625 155 12316.52 96.08 55404.70 88888.00 2007-06-04 08:05:54.750 155 12316.55 96.00 55404.70 88888.00 2007-06-04 08:05:54.875 155 12316.60 96.03 55404.70 88888.00 2007-06-04 08:05:55.000 155 12316.67 96.08 55404.72 88888.00 2007-06-04 08:05:55.125 155 12316.67 96.05 55404.75 88888.00 2007-06-04 08:05:55.250 155 12316.55 96.00 55404.72 88888.00 2007-06-04 08:05:55.375 155 12316.50 96.03 55404.70 88888.00 2007-06-04 08:05:55.500 155 12316.50 96.00 55404.70 88888.00 2007-06-04 08:05:55.625 155 12316.50 95.97 55404.72 88888.00 2007-06-04 08:05:55.750 155 12316.48 95.97 55404.72 88888.00 2007-06-04 08:05:55.875 155 12316.48 96.03 55404.75 88888.00 2007-06-04 08:05:56.000 155 12316.45 96.03 55404.75 88888.00 2007-06-04 08:05:56.125 155 12316.50 96.00 55404.75 88888.00 2007-06-04 08:05:56.250 155 12316.55 96.00 55404.78 88888.00 2007-06-04 08:05:56.375 155 12316.60 96.05 55404.78 88888.00 2007-06-04 08:05:56.500 155 12316.60 96.08 55404.78 88888.00 2007-06-04 08:05:56.625 155 12316.52 96.10 55404.75 88888.00 2007-06-04 08:05:56.750 155 12316.45 96.08 55404.78 88888.00 2007-06-04 08:05:56.875 155 12316.45 96.05 55404.75 88888.00 2007-06-04 08:05:57.000 155 12316.42 96.05 55404.75 88888.00 2007-06-04 08:05:57.125 155 12316.48 96.08 55404.75 88888.00 2007-06-04 08:05:57.250 155 12316.50 96.05 55404.75 88888.00 2007-06-04 08:05:57.375 155 12316.45 96.05 55404.75 88888.00 2007-06-04 08:05:57.500 155 12316.35 96.05 55404.75 88888.00 2007-06-04 08:05:57.625 155 12316.40 96.05 55404.75 88888.00 2007-06-04 08:05:57.750 155 12316.50 96.10 55404.75 88888.00 2007-06-04 08:05:57.875 155 12316.50 96.03 55404.75 88888.00 2007-06-04 08:05:58.000 155 12316.40 95.97 55404.75 88888.00 2007-06-04 08:05:58.125 155 12316.45 96.03 55404.75 88888.00 2007-06-04 08:05:58.250 155 12316.50 96.08 55404.78 88888.00 2007-06-04 08:05:58.375 155 12316.55 96.05 55404.78 88888.00 2007-06-04 08:05:58.500 155 12316.55 96.03 55404.72 88888.00 2007-06-04 08:05:58.625 155 12316.42 96.00 55404.72 88888.00 2007-06-04 08:05:58.750 155 12316.40 96.05 55404.72 88888.00 2007-06-04 08:05:58.875 155 12316.45 96.10 55404.78 88888.00 2007-06-04 08:05:59.000 155 12316.50 96.08 55404.78 88888.00 2007-06-04 08:05:59.125 155 12316.45 96.08 55404.78 88888.00 2007-06-04 08:05:59.250 155 12316.35 96.03 55404.78 88888.00 2007-06-04 08:05:59.375 155 12316.38 96.00 55404.78 88888.00 2007-06-04 08:05:59.500 155 12316.42 96.03 55404.75 88888.00 2007-06-04 08:05:59.625 155 12316.42 96.05 55404.78 88888.00 2007-06-04 08:05:59.750 155 12316.40 96.03 55404.75 88888.00 2007-06-04 08:05:59.875 155 12316.35 95.95 55404.72 88888.00 2007-06-04 08:06:00.000 155 12316.38 96.00 55404.75 88888.00 2007-06-04 08:06:00.125 155 12316.42 96.08 55404.78 88888.00 2007-06-04 08:06:00.250 155 12316.42 96.10 55404.82 88888.00 2007-06-04 08:06:00.375 155 12316.45 96.05 55404.80 88888.00 2007-06-04 08:06:00.500 155 12316.42 96.08 55404.80 88888.00 2007-06-04 08:06:00.625 155 12316.40 96.03 55404.78 88888.00 2007-06-04 08:06:00.750 155 12316.35 96.03 55404.78 88888.00 2007-06-04 08:06:00.875 155 12316.30 96.05 55404.78 88888.00 2007-06-04 08:06:01.000 155 12316.38 96.10 55404.78 88888.00 2007-06-04 08:06:01.125 155 12316.42 96.12 55404.80 88888.00 2007-06-04 08:06:01.250 155 12316.38 96.10 55404.78 88888.00 2007-06-04 08:06:01.375 155 12316.38 96.08 55404.78 88888.00 2007-06-04 08:06:01.500 155 12316.27 96.05 55404.78 88888.00 2007-06-04 08:06:01.625 155 12316.30 96.05 55404.78 88888.00 2007-06-04 08:06:01.750 155 12316.38 96.05 55404.75 88888.00 2007-06-04 08:06:01.875 155 12316.40 96.05 55404.75 88888.00 2007-06-04 08:06:02.000 155 12316.40 96.05 55404.78 88888.00 2007-06-04 08:06:02.125 155 12316.40 96.08 55404.78 88888.00 2007-06-04 08:06:02.250 155 12316.38 96.05 55404.80 88888.00 2007-06-04 08:06:02.375 155 12316.48 96.12 55404.80 88888.00 2007-06-04 08:06:02.500 155 12316.50 96.15 55404.82 88888.00 2007-06-04 08:06:02.625 155 12316.42 96.12 55404.82 88888.00 2007-06-04 08:06:02.750 155 12316.35 96.10 55404.82 88888.00 2007-06-04 08:06:02.875 155 12316.30 96.12 55404.80 88888.00 2007-06-04 08:06:03.000 155 12316.33 96.12 55404.75 88888.00 2007-06-04 08:06:03.125 155 12316.30 96.15 55404.80 88888.00 2007-06-04 08:06:03.250 155 12316.30 96.15 55404.82 88888.00 2007-06-04 08:06:03.375 155 12316.27 96.08 55404.78 88888.00 2007-06-04 08:06:03.500 155 12316.25 96.05 55404.78 88888.00 2007-06-04 08:06:03.625 155 12316.23 96.10 55404.80 88888.00 2007-06-04 08:06:03.750 155 12316.23 96.10 55404.80 88888.00 2007-06-04 08:06:03.875 155 12316.27 96.08 55404.80 88888.00 2007-06-04 08:06:04.000 155 12316.27 96.10 55404.78 88888.00 2007-06-04 08:06:04.125 155 12316.27 96.10 55404.80 88888.00 2007-06-04 08:06:04.250 155 12316.33 96.10 55404.85 88888.00 2007-06-04 08:06:04.375 155 12316.35 96.12 55404.82 88888.00 2007-06-04 08:06:04.500 155 12316.27 96.10 55404.80 88888.00 2007-06-04 08:06:04.625 155 12316.23 96.12 55404.82 88888.00 2007-06-04 08:06:04.750 155 12316.27 96.10 55404.82 88888.00 2007-06-04 08:06:04.875 155 12316.30 96.08 55404.82 88888.00 2007-06-04 08:06:05.000 155 12316.35 96.12 55404.82 88888.00 2007-06-04 08:06:05.125 155 12316.40 96.15 55404.85 88888.00 2007-06-04 08:06:05.250 155 12316.38 96.15 55404.80 88888.00 2007-06-04 08:06:05.375 155 12316.33 96.15 55404.80 88888.00 2007-06-04 08:06:05.500 155 12316.27 96.12 55404.80 88888.00 2007-06-04 08:06:05.625 155 12316.35 96.10 55404.82 88888.00 2007-06-04 08:06:05.750 155 12316.40 96.08 55404.80 88888.00 2007-06-04 08:06:05.875 155 12316.38 96.08 55404.80 88888.00 2007-06-04 08:06:06.000 155 12316.33 96.08 55404.82 88888.00 2007-06-04 08:06:06.125 155 12316.33 96.08 55404.82 88888.00 2007-06-04 08:06:06.250 155 12316.35 96.05 55404.82 88888.00 2007-06-04 08:06:06.375 155 12316.38 96.10 55404.80 88888.00 2007-06-04 08:06:06.500 155 12316.42 96.17 55404.85 88888.00 2007-06-04 08:06:06.625 155 12316.45 96.15 55404.82 88888.00 2007-06-04 08:06:06.750 155 12316.27 96.10 55404.78 88888.00 2007-06-04 08:06:06.875 155 12316.30 96.12 55404.78 88888.00 2007-06-04 08:06:07.000 155 12316.40 96.20 55404.80 88888.00 2007-06-04 08:06:07.125 155 12316.40 96.12 55404.85 88888.00 2007-06-04 08:06:07.250 155 12316.40 96.12 55404.82 88888.00 2007-06-04 08:06:07.375 155 12316.50 96.17 55404.82 88888.00 2007-06-04 08:06:07.500 155 12316.50 96.15 55404.82 88888.00 2007-06-04 08:06:07.625 155 12316.45 96.15 55404.82 88888.00 2007-06-04 08:06:07.750 155 12316.40 96.15 55404.82 88888.00 2007-06-04 08:06:07.875 155 12316.35 96.12 55404.80 88888.00 2007-06-04 08:06:08.000 155 12316.35 96.15 55404.80 88888.00 2007-06-04 08:06:08.125 155 12316.35 96.17 55404.82 88888.00 2007-06-04 08:06:08.250 155 12316.35 96.15 55404.82 88888.00 2007-06-04 08:06:08.375 155 12316.35 96.15 55404.82 88888.00 2007-06-04 08:06:08.500 155 12316.40 96.17 55404.85 88888.00 2007-06-04 08:06:08.625 155 12316.40 96.15 55404.82 88888.00 2007-06-04 08:06:08.750 155 12316.40 96.17 55404.82 88888.00 2007-06-04 08:06:08.875 155 12316.38 96.15 55404.80 88888.00 2007-06-04 08:06:09.000 155 12316.38 96.12 55404.82 88888.00 2007-06-04 08:06:09.125 155 12316.40 96.15 55404.82 88888.00 2007-06-04 08:06:09.250 155 12316.42 96.15 55404.82 88888.00 2007-06-04 08:06:09.375 155 12316.48 96.17 55404.82 88888.00 2007-06-04 08:06:09.500 155 12316.42 96.15 55404.85 88888.00 2007-06-04 08:06:09.625 155 12316.40 96.15 55404.82 88888.00 2007-06-04 08:06:09.750 155 12316.42 96.20 55404.82 88888.00 2007-06-04 08:06:09.875 155 12316.42 96.12 55404.85 88888.00 2007-06-04 08:06:10.000 155 12316.35 96.10 55404.82 88888.00 2007-06-04 08:06:10.125 155 12316.35 96.15 55404.85 88888.00 2007-06-04 08:06:10.250 155 12316.40 96.17 55404.82 88888.00 2007-06-04 08:06:10.375 155 12316.50 96.17 55404.82 88888.00 2007-06-04 08:06:10.500 155 12316.48 96.17 55404.80 88888.00 2007-06-04 08:06:10.625 155 12316.42 96.15 55404.82 88888.00 2007-06-04 08:06:10.750 155 12316.45 96.12 55404.82 88888.00 2007-06-04 08:06:10.875 155 12316.45 96.12 55404.82 88888.00 2007-06-04 08:06:11.000 155 12316.40 96.12 55404.82 88888.00 2007-06-04 08:06:11.125 155 12316.40 96.15 55404.82 88888.00 2007-06-04 08:06:11.250 155 12316.38 96.12 55404.82 88888.00 2007-06-04 08:06:11.375 155 12316.45 96.12 55404.82 88888.00 2007-06-04 08:06:11.500 155 12316.45 96.10 55404.85 88888.00 2007-06-04 08:06:11.625 155 12316.45 96.12 55404.85 88888.00 2007-06-04 08:06:11.750 155 12316.42 96.15 55404.85 88888.00 2007-06-04 08:06:11.875 155 12316.48 96.15 55404.82 88888.00 2007-06-04 08:06:12.000 155 12316.52 96.10 55404.80 88888.00 2007-06-04 08:06:12.125 155 12316.50 96.10 55404.82 88888.00 2007-06-04 08:06:12.250 155 12316.45 96.20 55404.88 88888.00 2007-06-04 08:06:12.375 155 12316.45 96.17 55404.85 88888.00 2007-06-04 08:06:12.500 155 12316.48 96.10 55404.82 88888.00 2007-06-04 08:06:12.625 155 12316.55 96.08 55404.82 88888.00 2007-06-04 08:06:12.750 155 12316.50 96.10 55404.82 88888.00 2007-06-04 08:06:12.875 155 12316.50 96.12 55404.82 88888.00 2007-06-04 08:06:13.000 155 12316.50 96.15 55404.82 88888.00 2007-06-04 08:06:13.125 155 12316.52 96.12 55404.85 88888.00 2007-06-04 08:06:13.250 155 12316.52 96.12 55404.88 88888.00 2007-06-04 08:06:13.375 155 12316.50 96.12 55404.85 88888.00 2007-06-04 08:06:13.500 155 12316.48 96.15 55404.85 88888.00 2007-06-04 08:06:13.625 155 12316.55 96.20 55404.88 88888.00 2007-06-04 08:06:13.750 155 12316.60 96.20 55404.88 88888.00 2007-06-04 08:06:13.875 155 12316.60 96.15 55404.85 88888.00 2007-06-04 08:06:14.000 155 12316.62 96.17 55404.85 88888.00 2007-06-04 08:06:14.125 155 12316.58 96.10 55404.82 88888.00 2007-06-04 08:06:14.250 155 12316.52 96.08 55404.85 88888.00 2007-06-04 08:06:14.375 155 12316.58 96.12 55404.85 88888.00 2007-06-04 08:06:14.500 155 12316.60 96.17 55404.85 88888.00 2007-06-04 08:06:14.625 155 12316.60 96.17 55404.85 88888.00 2007-06-04 08:06:14.750 155 12316.58 96.17 55404.85 88888.00 2007-06-04 08:06:14.875 155 12316.55 96.12 55404.85 88888.00 2007-06-04 08:06:15.000 155 12316.55 96.20 55404.85 88888.00 2007-06-04 08:06:15.125 155 12316.55 96.25 55404.88 88888.00 2007-06-04 08:06:15.250 155 12316.50 96.17 55404.88 88888.00 2007-06-04 08:06:15.375 155 12316.40 96.15 55404.85 88888.00 2007-06-04 08:06:15.500 155 12316.30 96.10 55404.90 88888.00 2007-06-04 08:06:15.625 155 12316.33 96.12 55404.90 88888.00 2007-06-04 08:06:15.750 155 12316.38 96.12 55404.88 88888.00 2007-06-04 08:06:15.875 155 12316.35 96.12 55404.90 88888.00 2007-06-04 08:06:16.000 155 12316.30 96.15 55404.88 88888.00 2007-06-04 08:06:16.125 155 12316.33 96.22 55404.90 88888.00 2007-06-04 08:06:16.250 155 12316.42 96.22 55404.93 88888.00 2007-06-04 08:06:16.375 155 12316.48 96.22 55404.88 88888.00 2007-06-04 08:06:16.500 155 12316.45 96.20 55404.85 88888.00 2007-06-04 08:06:16.625 155 12316.50 96.20 55404.88 88888.00 2007-06-04 08:06:16.750 155 12316.52 96.20 55404.90 88888.00 2007-06-04 08:06:16.875 155 12316.60 96.25 55404.90 88888.00 2007-06-04 08:06:17.000 155 12316.60 96.20 55404.88 88888.00 2007-06-04 08:06:17.125 155 12316.62 96.17 55404.85 88888.00 2007-06-04 08:06:17.250 155 12316.55 96.15 55404.82 88888.00 2007-06-04 08:06:17.375 155 12316.55 96.15 55404.82 88888.00 2007-06-04 08:06:17.500 155 12316.55 96.20 55404.85 88888.00 2007-06-04 08:06:17.625 155 12316.55 96.22 55404.88 88888.00 2007-06-04 08:06:17.750 155 12316.55 96.17 55404.85 88888.00 2007-06-04 08:06:17.875 155 12316.50 96.12 55404.85 88888.00 2007-06-04 08:06:18.000 155 12316.52 96.12 55404.85 88888.00 2007-06-04 08:06:18.125 155 12316.65 96.22 55404.88 88888.00 2007-06-04 08:06:18.250 155 12316.70 96.22 55404.88 88888.00 2007-06-04 08:06:18.375 155 12316.70 96.20 55404.88 88888.00 2007-06-04 08:06:18.500 155 12316.60 96.17 55404.88 88888.00 2007-06-04 08:06:18.625 155 12316.60 96.20 55404.90 88888.00 2007-06-04 08:06:18.750 155 12316.60 96.22 55404.93 88888.00 2007-06-04 08:06:18.875 155 12316.55 96.20 55404.90 88888.00 2007-06-04 08:06:19.000 155 12316.58 96.17 55404.88 88888.00 2007-06-04 08:06:19.125 155 12316.55 96.20 55404.88 88888.00 2007-06-04 08:06:19.250 155 12316.60 96.22 55404.90 88888.00 2007-06-04 08:06:19.375 155 12316.67 96.25 55404.88 88888.00 2007-06-04 08:06:19.500 155 12316.67 96.25 55404.85 88888.00 2007-06-04 08:06:19.625 155 12316.67 96.17 55404.82 88888.00 2007-06-04 08:06:19.750 155 12316.55 96.17 55404.82 88888.00 2007-06-04 08:06:19.875 155 12316.48 96.22 55404.88 88888.00 2007-06-04 08:06:20.000 155 12316.55 96.28 55404.88 88888.00 2007-06-04 08:06:20.125 155 12316.55 96.20 55404.90 88888.00 2007-06-04 08:06:20.250 155 12316.45 96.10 55404.88 88888.00 2007-06-04 08:06:20.375 155 12316.40 96.12 55404.88 88888.00 2007-06-04 08:06:20.500 155 12316.42 96.15 55404.90 88888.00 2007-06-04 08:06:20.625 155 12316.55 96.20 55404.90 88888.00 2007-06-04 08:06:20.750 155 12316.62 96.22 55404.90 88888.00 2007-06-04 08:06:20.875 155 12316.73 96.22 55404.90 88888.00 2007-06-04 08:06:21.000 155 12316.70 96.22 55404.88 88888.00 2007-06-04 08:06:21.125 155 12316.60 96.22 55404.93 88888.00 2007-06-04 08:06:21.250 155 12316.52 96.22 55404.93 88888.00 2007-06-04 08:06:21.375 155 12316.52 96.22 55404.93 88888.00 2007-06-04 08:06:21.500 155 12316.52 96.25 55404.90 88888.00 2007-06-04 08:06:21.625 155 12316.55 96.20 55404.85 88888.00 2007-06-04 08:06:21.750 155 12316.60 96.22 55404.88 88888.00 2007-06-04 08:06:21.875 155 12316.62 96.22 55404.90 88888.00 2007-06-04 08:06:22.000 155 12316.60 96.20 55404.90 88888.00 2007-06-04 08:06:22.125 155 12316.60 96.17 55404.88 88888.00 2007-06-04 08:06:22.250 155 12316.55 96.20 55404.85 88888.00 2007-06-04 08:06:22.375 155 12316.58 96.20 55404.85 88888.00 2007-06-04 08:06:22.500 155 12316.58 96.28 55404.85 88888.00 2007-06-04 08:06:22.625 155 12316.60 96.28 55404.93 88888.00 2007-06-04 08:06:22.750 155 12316.62 96.28 55404.90 88888.00 2007-06-04 08:06:22.875 155 12316.62 96.25 55404.90 88888.00 2007-06-04 08:06:23.000 155 12316.62 96.25 55404.88 88888.00 2007-06-04 08:06:23.125 155 12316.52 96.22 55404.88 88888.00 2007-06-04 08:06:23.250 155 12316.55 96.22 55404.93 88888.00 2007-06-04 08:06:23.375 155 12316.62 96.22 55404.88 88888.00 2007-06-04 08:06:23.500 155 12316.62 96.22 55404.85 88888.00 2007-06-04 08:06:23.625 155 12316.65 96.20 55404.88 88888.00 2007-06-04 08:06:23.750 155 12316.70 96.22 55404.88 88888.00 2007-06-04 08:06:23.875 155 12316.67 96.22 55404.85 88888.00 2007-06-04 08:06:24.000 155 12316.60 96.25 55404.88 88888.00 2007-06-04 08:06:24.125 155 12316.58 96.28 55404.88 88888.00 2007-06-04 08:06:24.250 155 12316.60 96.35 55404.90 88888.00 2007-06-04 08:06:24.375 155 12316.65 96.30 55404.90 88888.00 2007-06-04 08:06:24.500 155 12316.60 96.25 55404.88 88888.00 2007-06-04 08:06:24.625 155 12316.60 96.22 55404.88 88888.00 2007-06-04 08:06:24.750 155 12316.55 96.20 55404.90 88888.00 2007-06-04 08:06:24.875 155 12316.50 96.17 55404.90 88888.00 2007-06-04 08:06:25.000 155 12316.58 96.25 55404.90 88888.00 2007-06-04 08:06:25.125 155 12316.55 96.22 55404.90 88888.00 2007-06-04 08:06:25.250 155 12316.58 96.25 55404.90 88888.00 2007-06-04 08:06:25.375 155 12316.65 96.25 55404.93 88888.00 2007-06-04 08:06:25.500 155 12316.58 96.22 55404.95 88888.00 2007-06-04 08:06:25.625 155 12316.48 96.17 55404.93 88888.00 2007-06-04 08:06:25.750 155 12316.45 96.20 55404.93 88888.00 2007-06-04 08:06:25.875 155 12316.50 96.28 55404.93 88888.00 2007-06-04 08:06:26.000 155 12316.55 96.33 55404.93 88888.00 2007-06-04 08:06:26.125 155 12316.60 96.35 55404.90 88888.00 2007-06-04 08:06:26.250 155 12316.58 96.28 55404.93 88888.00 2007-06-04 08:06:26.375 155 12316.62 96.25 55404.93 88888.00 2007-06-04 08:06:26.500 155 12316.60 96.28 55404.90 88888.00 2007-06-04 08:06:26.625 155 12316.52 96.25 55404.90 88888.00 2007-06-04 08:06:26.750 155 12316.55 96.30 55404.95 88888.00 2007-06-04 08:06:26.875 155 12316.60 96.33 55404.97 88888.00 2007-06-04 08:06:27.000 155 12316.62 96.30 55404.93 88888.00 2007-06-04 08:06:27.125 155 12316.65 96.33 55404.93 88888.00 2007-06-04 08:06:27.250 155 12316.70 96.28 55404.93 88888.00 2007-06-04 08:06:27.375 155 12316.70 96.22 55404.93 88888.00 2007-06-04 08:06:27.500 155 12316.65 96.22 55404.93 88888.00 2007-06-04 08:06:27.625 155 12316.60 96.17 55404.90 88888.00 2007-06-04 08:06:27.750 155 12316.60 96.22 55404.93 88888.00 2007-06-04 08:06:27.875 155 12316.65 96.28 55404.93 88888.00 2007-06-04 08:06:28.000 155 12316.58 96.25 55404.90 88888.00 2007-06-04 08:06:28.125 155 12316.62 96.22 55404.90 88888.00 2007-06-04 08:06:28.250 155 12316.62 96.20 55404.90 88888.00 2007-06-04 08:06:28.375 155 12316.60 96.22 55404.90 88888.00 2007-06-04 08:06:28.500 155 12316.52 96.22 55404.93 88888.00 2007-06-04 08:06:28.625 155 12316.52 96.25 55404.90 88888.00 2007-06-04 08:06:28.750 155 12316.58 96.28 55404.93 88888.00 2007-06-04 08:06:28.875 155 12316.60 96.25 55404.93 88888.00 2007-06-04 08:06:29.000 155 12316.60 96.22 55404.90 88888.00 2007-06-04 08:06:29.125 155 12316.58 96.20 55404.90 88888.00 2007-06-04 08:06:29.250 155 12316.55 96.20 55404.90 88888.00 2007-06-04 08:06:29.375 155 12316.65 96.22 55404.90 88888.00 2007-06-04 08:06:29.500 155 12316.67 96.25 55404.93 88888.00 2007-06-04 08:06:29.625 155 12316.65 96.28 55404.93 88888.00 2007-06-04 08:06:29.750 155 12316.62 96.25 55404.90 88888.00 2007-06-04 08:06:29.875 155 12316.67 96.25 55404.95 88888.00 2007-06-04 08:06:30.000 155 12316.65 96.28 55404.93 88888.00 2007-06-04 08:06:30.125 155 12316.62 96.35 55404.95 88888.00 2007-06-04 08:06:30.250 155 12316.55 96.33 55404.93 88888.00 2007-06-04 08:06:30.375 155 12316.50 96.30 55404.90 88888.00 2007-06-04 08:06:30.500 155 12316.55 96.30 55404.90 88888.00 2007-06-04 08:06:30.625 155 12316.62 96.30 55404.90 88888.00 2007-06-04 08:06:30.750 155 12316.62 96.30 55404.93 88888.00 2007-06-04 08:06:30.875 155 12316.58 96.30 55404.93 88888.00 2007-06-04 08:06:31.000 155 12316.55 96.25 55404.90 88888.00 2007-06-04 08:06:31.125 155 12316.52 96.22 55404.93 88888.00 2007-06-04 08:06:31.250 155 12316.55 96.28 55404.97 88888.00 2007-06-04 08:06:31.375 155 12316.58 96.25 55404.93 88888.00 2007-06-04 08:06:31.500 155 12316.60 96.25 55404.90 88888.00 2007-06-04 08:06:31.625 155 12316.67 96.25 55404.90 88888.00 2007-06-04 08:06:31.750 155 12316.73 96.28 55404.95 88888.00 2007-06-04 08:06:31.875 155 12316.77 96.25 55404.93 88888.00 2007-06-04 08:06:32.000 155 12316.73 96.22 55404.93 88888.00 2007-06-04 08:06:32.125 155 12316.65 96.22 55404.90 88888.00 2007-06-04 08:06:32.250 155 12316.70 96.22 55404.90 88888.00 2007-06-04 08:06:32.375 155 12316.73 96.25 55404.88 88888.00 2007-06-04 08:06:32.500 155 12316.65 96.22 55404.88 88888.00 2007-06-04 08:06:32.625 155 12316.65 96.25 55404.88 88888.00 2007-06-04 08:06:32.750 155 12316.70 96.30 55404.93 88888.00 2007-06-04 08:06:32.875 155 12316.70 96.38 55404.93 88888.00 2007-06-04 08:06:33.000 155 12316.75 96.38 55404.90 88888.00 2007-06-04 08:06:33.125 155 12316.60 96.30 55404.90 88888.00 2007-06-04 08:06:33.250 155 12316.52 96.25 55404.90 88888.00 2007-06-04 08:06:33.375 155 12316.62 96.30 55404.90 88888.00 2007-06-04 08:06:33.500 155 12316.60 96.30 55404.93 88888.00 2007-06-04 08:06:33.625 155 12316.60 96.30 55404.95 88888.00 2007-06-04 08:06:33.750 155 12316.67 96.35 55404.93 88888.00 2007-06-04 08:06:33.875 155 12316.65 96.35 55404.95 88888.00 2007-06-04 08:06:34.000 155 12316.55 96.28 55404.95 88888.00 2007-06-04 08:06:34.125 155 12316.58 96.35 55404.95 88888.00 2007-06-04 08:06:34.250 155 12316.62 96.38 55404.93 88888.00 2007-06-04 08:06:34.375 155 12316.58 96.38 55404.95 88888.00 2007-06-04 08:06:34.500 155 12316.58 96.35 55404.95 88888.00 2007-06-04 08:06:34.625 155 12316.62 96.33 55404.95 88888.00 2007-06-04 08:06:34.750 155 12316.65 96.30 55404.93 88888.00 2007-06-04 08:06:34.875 155 12316.67 96.35 55404.95 88888.00 2007-06-04 08:06:35.000 155 12316.67 96.40 55404.95 88888.00 2007-06-04 08:06:35.125 155 12316.65 96.35 55404.95 88888.00 2007-06-04 08:06:35.250 155 12316.58 96.30 55404.93 88888.00 2007-06-04 08:06:35.375 155 12316.55 96.30 55404.90 88888.00 2007-06-04 08:06:35.500 155 12316.60 96.35 55404.88 88888.00 2007-06-04 08:06:35.625 155 12316.65 96.38 55404.93 88888.00 2007-06-04 08:06:35.750 155 12316.65 96.35 55404.93 88888.00 2007-06-04 08:06:35.875 155 12316.65 96.38 55404.93 88888.00 2007-06-04 08:06:36.000 155 12316.65 96.38 55404.93 88888.00 2007-06-04 08:06:36.125 155 12316.70 96.40 55404.93 88888.00 2007-06-04 08:06:36.250 155 12316.67 96.40 55404.95 88888.00 2007-06-04 08:06:36.375 155 12316.67 96.38 55404.95 88888.00 2007-06-04 08:06:36.500 155 12316.62 96.38 55404.93 88888.00 2007-06-04 08:06:36.625 155 12316.60 96.33 55404.93 88888.00 2007-06-04 08:06:36.750 155 12316.52 96.25 55404.93 88888.00 2007-06-04 08:06:36.875 155 12316.55 96.30 55404.93 88888.00 2007-06-04 08:06:37.000 155 12316.65 96.35 55404.93 88888.00 2007-06-04 08:06:37.125 155 12316.67 96.35 55404.93 88888.00 2007-06-04 08:06:37.250 155 12316.65 96.33 55404.95 88888.00 2007-06-04 08:06:37.375 155 12316.73 96.35 55404.93 88888.00 2007-06-04 08:06:37.500 155 12316.62 96.35 55404.93 88888.00 2007-06-04 08:06:37.625 155 12316.62 96.35 55404.97 88888.00 2007-06-04 08:06:37.750 155 12316.70 96.40 55404.97 88888.00 2007-06-04 08:06:37.875 155 12316.70 96.33 55404.95 88888.00 2007-06-04 08:06:38.000 155 12316.67 96.30 55404.93 88888.00 2007-06-04 08:06:38.125 155 12316.67 96.30 55404.95 88888.00 2007-06-04 08:06:38.250 155 12316.65 96.28 55404.93 88888.00 2007-06-04 08:06:38.375 155 12316.62 96.28 55404.93 88888.00 2007-06-04 08:06:38.500 155 12316.62 96.33 55404.95 88888.00 2007-06-04 08:06:38.625 155 12316.67 96.38 55404.97 88888.00 2007-06-04 08:06:38.750 155 12316.65 96.40 55404.95 88888.00 2007-06-04 08:06:38.875 155 12316.55 96.30 55404.95 88888.00 2007-06-04 08:06:39.000 155 12316.50 96.30 55404.90 88888.00 2007-06-04 08:06:39.125 155 12316.45 96.35 55404.95 88888.00 2007-06-04 08:06:39.250 155 12316.48 96.33 55404.95 88888.00 2007-06-04 08:06:39.375 155 12316.62 96.35 55404.95 88888.00 2007-06-04 08:06:39.500 155 12316.70 96.42 55404.93 88888.00 2007-06-04 08:06:39.625 155 12316.73 96.45 55404.95 88888.00 2007-06-04 08:06:39.750 155 12316.70 96.47 55404.97 88888.00 2007-06-04 08:06:39.875 155 12316.67 96.40 55404.97 88888.00 2007-06-04 08:06:40.000 155 12316.70 96.38 55404.95 88888.00 2007-06-04 08:06:40.125 155 12316.67 96.33 55404.95 88888.00 2007-06-04 08:06:40.250 155 12316.60 96.28 55404.93 88888.00 2007-06-04 08:06:40.375 155 12316.60 96.30 55404.95 88888.00 2007-06-04 08:06:40.500 155 12316.70 96.38 55404.95 88888.00 2007-06-04 08:06:40.625 155 12316.73 96.38 55404.95 88888.00 2007-06-04 08:06:40.750 155 12316.67 96.35 55404.97 88888.00 2007-06-04 08:06:40.875 155 12316.60 96.38 55404.97 88888.00 2007-06-04 08:06:41.000 155 12316.55 96.33 55404.93 88888.00 2007-06-04 08:06:41.125 155 12316.60 96.30 55404.95 88888.00 2007-06-04 08:06:41.250 155 12316.65 96.38 55404.95 88888.00 2007-06-04 08:06:41.375 155 12316.65 96.30 55404.95 88888.00 2007-06-04 08:06:41.500 155 12316.60 96.25 55404.97 88888.00 2007-06-04 08:06:41.625 155 12316.65 96.28 55404.97 88888.00 2007-06-04 08:06:41.750 155 12316.67 96.33 55404.97 88888.00 2007-06-04 08:06:41.875 155 12316.60 96.30 55405.00 88888.00 2007-06-04 08:06:42.000 155 12316.60 96.33 55405.00 88888.00 2007-06-04 08:06:42.125 155 12316.58 96.33 55404.97 88888.00 2007-06-04 08:06:42.250 155 12316.55 96.33 55404.95 88888.00 2007-06-04 08:06:42.375 155 12316.65 96.35 55404.95 88888.00 2007-06-04 08:06:42.500 155 12316.73 96.35 55405.00 88888.00 2007-06-04 08:06:42.625 155 12316.75 96.33 55405.00 88888.00 2007-06-04 08:06:42.750 155 12316.70 96.30 55405.00 88888.00 2007-06-04 08:06:42.875 155 12316.62 96.30 55405.00 88888.00 2007-06-04 08:06:43.000 155 12316.60 96.28 55404.97 88888.00 2007-06-04 08:06:43.125 155 12316.60 96.25 55404.93 88888.00 2007-06-04 08:06:43.250 155 12316.55 96.28 55404.95 88888.00 2007-06-04 08:06:43.375 155 12316.60 96.30 55404.97 88888.00 2007-06-04 08:06:43.500 155 12316.65 96.28 55404.97 88888.00 2007-06-04 08:06:43.625 155 12316.60 96.25 55404.97 88888.00 2007-06-04 08:06:43.750 155 12316.58 96.28 55404.95 88888.00 2007-06-04 08:06:43.875 155 12316.60 96.30 55404.97 88888.00 2007-06-04 08:06:44.000 155 12316.60 96.30 55404.95 88888.00 2007-06-04 08:06:44.125 155 12316.62 96.33 55405.00 88888.00 2007-06-04 08:06:44.250 155 12316.55 96.28 55404.95 88888.00 2007-06-04 08:06:44.375 155 12316.65 96.28 55404.97 88888.00 2007-06-04 08:06:44.500 155 12316.73 96.40 55405.00 88888.00 2007-06-04 08:06:44.625 155 12316.75 96.38 55404.97 88888.00 2007-06-04 08:06:44.750 155 12316.75 96.28 55404.95 88888.00 2007-06-04 08:06:44.875 155 12316.70 96.28 55404.95 88888.00 2007-06-04 08:06:45.000 155 12316.73 96.33 55404.93 88888.00 2007-06-04 08:06:45.125 155 12316.65 96.33 55404.93 88888.00 2007-06-04 08:06:45.250 155 12316.62 96.30 55404.93 88888.00 2007-06-04 08:06:45.375 155 12316.65 96.30 55404.97 88888.00 2007-06-04 08:06:45.500 155 12316.67 96.28 55404.97 88888.00 2007-06-04 08:06:45.625 155 12316.73 96.28 55404.97 88888.00 2007-06-04 08:06:45.750 155 12316.75 96.33 55404.97 88888.00 2007-06-04 08:06:45.875 155 12316.77 96.38 55405.00 88888.00 2007-06-04 08:06:46.000 155 12316.73 96.33 55405.00 88888.00 2007-06-04 08:06:46.125 155 12316.73 96.38 55405.03 88888.00 2007-06-04 08:06:46.250 155 12316.73 96.33 55405.00 88888.00 2007-06-04 08:06:46.375 155 12316.67 96.35 55404.95 88888.00 2007-06-04 08:06:46.500 155 12316.67 96.40 55404.97 88888.00 2007-06-04 08:06:46.625 155 12316.67 96.38 55404.97 88888.00 2007-06-04 08:06:46.750 155 12316.73 96.35 55405.00 88888.00 2007-06-04 08:06:46.875 155 12316.77 96.33 55404.97 88888.00 2007-06-04 08:06:47.000 155 12316.67 96.30 55404.93 88888.00 2007-06-04 08:06:47.125 155 12316.62 96.30 55404.93 88888.00 2007-06-04 08:06:47.250 155 12316.65 96.30 55404.97 88888.00 2007-06-04 08:06:47.375 155 12316.73 96.33 55404.95 88888.00 2007-06-04 08:06:47.500 155 12316.75 96.33 55404.95 88888.00 2007-06-04 08:06:47.625 155 12316.77 96.35 55404.95 88888.00 2007-06-04 08:06:47.750 155 12316.73 96.35 55404.95 88888.00 2007-06-04 08:06:47.875 155 12316.77 96.40 55405.00 88888.00 2007-06-04 08:06:48.000 155 12316.85 96.40 55405.00 88888.00 2007-06-04 08:06:48.125 155 12316.83 96.35 55405.03 88888.00 2007-06-04 08:06:48.250 155 12316.73 96.33 55405.00 88888.00 2007-06-04 08:06:48.375 155 12316.73 96.28 55404.97 88888.00 2007-06-04 08:06:48.500 155 12316.73 96.28 55404.95 88888.00 2007-06-04 08:06:48.625 155 12316.77 96.30 55404.97 88888.00 2007-06-04 08:06:48.750 155 12316.77 96.28 55404.97 88888.00 2007-06-04 08:06:48.875 155 12316.75 96.33 55404.97 88888.00 2007-06-04 08:06:49.000 155 12316.75 96.35 55404.95 88888.00 2007-06-04 08:06:49.125 155 12316.75 96.33 55404.97 88888.00 2007-06-04 08:06:49.250 155 12316.77 96.30 55404.95 88888.00 2007-06-04 08:06:49.375 155 12316.77 96.33 55404.97 88888.00 2007-06-04 08:06:49.500 155 12316.77 96.28 55405.00 88888.00 2007-06-04 08:06:49.625 155 12316.77 96.28 55404.97 88888.00 2007-06-04 08:06:49.750 155 12316.80 96.30 55404.95 88888.00 2007-06-04 08:06:49.875 155 12316.90 96.30 55404.95 88888.00 2007-06-04 08:06:50.000 155 12316.90 96.30 55404.93 88888.00 2007-06-04 08:06:50.125 155 12316.85 96.30 55404.93 88888.00 2007-06-04 08:06:50.250 155 12316.80 96.33 55404.97 88888.00 2007-06-04 08:06:50.375 155 12316.83 96.35 55404.97 88888.00 2007-06-04 08:06:50.500 155 12316.85 96.33 55404.97 88888.00 2007-06-04 08:06:50.625 155 12316.85 96.25 55404.95 88888.00 2007-06-04 08:06:50.750 155 12316.80 96.22 55404.95 88888.00 2007-06-04 08:06:50.875 155 12316.83 96.33 55405.00 88888.00 2007-06-04 08:06:51.000 155 12316.88 96.33 55404.97 88888.00 2007-06-04 08:06:51.125 155 12316.88 96.30 55404.95 88888.00 2007-06-04 08:06:51.250 155 12316.80 96.25 55405.00 88888.00 2007-06-04 08:06:51.375 155 12316.85 96.28 55404.97 88888.00 2007-06-04 08:06:51.500 155 12316.88 96.30 55404.97 88888.00 2007-06-04 08:06:51.625 155 12316.88 96.33 55405.00 88888.00 2007-06-04 08:06:51.750 155 12316.80 96.35 55405.00 88888.00 2007-06-04 08:06:51.875 155 12316.75 96.33 55405.00 88888.00 2007-06-04 08:06:52.000 155 12316.73 96.33 55404.97 88888.00 2007-06-04 08:06:52.125 155 12316.80 96.35 55405.00 88888.00 2007-06-04 08:06:52.250 155 12316.85 96.35 55405.00 88888.00 2007-06-04 08:06:52.375 155 12316.85 96.35 55405.00 88888.00 2007-06-04 08:06:52.500 155 12316.80 96.35 55404.97 88888.00 2007-06-04 08:06:52.625 155 12316.80 96.33 55405.00 88888.00 2007-06-04 08:06:52.750 155 12316.77 96.33 55405.03 88888.00 2007-06-04 08:06:52.875 155 12316.77 96.35 55405.00 88888.00 2007-06-04 08:06:53.000 155 12316.70 96.33 55404.97 88888.00 2007-06-04 08:06:53.125 155 12316.77 96.38 55405.00 88888.00 2007-06-04 08:06:53.250 155 12316.88 96.30 55404.97 88888.00 2007-06-04 08:06:53.375 155 12316.88 96.28 55404.95 88888.00 2007-06-04 08:06:53.500 155 12316.75 96.30 55404.95 88888.00 2007-06-04 08:06:53.625 155 12316.73 96.33 55404.93 88888.00 2007-06-04 08:06:53.750 155 12316.70 96.28 55404.93 88888.00 2007-06-04 08:06:53.875 155 12316.73 96.25 55404.95 88888.00 2007-06-04 08:06:54.000 155 12316.80 96.28 55404.93 88888.00 2007-06-04 08:06:54.125 155 12316.88 96.30 55404.95 88888.00 2007-06-04 08:06:54.250 155 12316.90 96.30 55404.97 88888.00 2007-06-04 08:06:54.375 155 12316.85 96.25 55404.95 88888.00 2007-06-04 08:06:54.500 155 12316.83 96.25 55404.95 88888.00 2007-06-04 08:06:54.625 155 12316.88 96.30 55405.00 88888.00 2007-06-04 08:06:54.750 155 12316.90 96.30 55405.00 88888.00 2007-06-04 08:06:54.875 155 12316.90 96.30 55405.00 88888.00 2007-06-04 08:06:55.000 155 12316.83 96.28 55404.97 88888.00 2007-06-04 08:06:55.125 155 12316.80 96.28 55405.00 88888.00 2007-06-04 08:06:55.250 155 12316.75 96.30 55404.97 88888.00 2007-06-04 08:06:55.375 155 12316.77 96.28 55404.97 88888.00 2007-06-04 08:06:55.500 155 12316.83 96.25 55405.00 88888.00 2007-06-04 08:06:55.625 155 12316.83 96.33 55405.03 88888.00 2007-06-04 08:06:55.750 155 12316.83 96.33 55405.03 88888.00 2007-06-04 08:06:55.875 155 12316.85 96.30 55404.97 88888.00 2007-06-04 08:06:56.000 155 12316.83 96.28 55404.95 88888.00 2007-06-04 08:06:56.125 155 12316.80 96.22 55404.97 88888.00 2007-06-04 08:06:56.250 155 12316.77 96.22 55404.97 88888.00 2007-06-04 08:06:56.375 155 12316.90 96.30 55404.97 88888.00 2007-06-04 08:06:56.500 155 12316.92 96.33 55405.00 88888.00 2007-06-04 08:06:56.625 155 12316.92 96.33 55405.00 88888.00 2007-06-04 08:06:56.750 155 12316.90 96.28 55405.00 88888.00 2007-06-04 08:06:56.875 155 12316.90 96.25 55405.00 88888.00 2007-06-04 08:06:57.000 155 12316.92 96.30 55404.97 88888.00 2007-06-04 08:06:57.125 155 12316.90 96.30 55404.97 88888.00 2007-06-04 08:06:57.250 155 12316.88 96.25 55404.95 88888.00 2007-06-04 08:06:57.375 155 12316.85 96.25 55404.95 88888.00 2007-06-04 08:06:57.500 155 12316.95 96.28 55404.97 88888.00 2007-06-04 08:06:57.625 155 12316.92 96.28 55405.00 88888.00 2007-06-04 08:06:57.750 155 12316.88 96.20 55404.97 88888.00 2007-06-04 08:06:57.875 155 12316.80 96.20 55404.95 88888.00 2007-06-04 08:06:58.000 155 12316.80 96.25 55404.97 88888.00 2007-06-04 08:06:58.125 155 12316.85 96.28 55405.03 88888.00 2007-06-04 08:06:58.250 155 12316.88 96.28 55405.05 88888.00 2007-06-04 08:06:58.375 155 12316.88 96.28 55405.00 88888.00 2007-06-04 08:06:58.500 155 12316.88 96.25 55405.00 88888.00 2007-06-04 08:06:58.625 155 12316.90 96.25 55405.00 88888.00 2007-06-04 08:06:58.750 155 12316.88 96.28 55405.00 88888.00 2007-06-04 08:06:58.875 155 12316.85 96.28 55405.03 88888.00 2007-06-04 08:06:59.000 155 12316.83 96.17 55405.03 88888.00 2007-06-04 08:06:59.125 155 12316.88 96.20 55405.03 88888.00 2007-06-04 08:06:59.250 155 12316.83 96.25 55405.05 88888.00 2007-06-04 08:06:59.375 155 12316.88 96.25 55405.03 88888.00 2007-06-04 08:06:59.500 155 12316.90 96.28 55405.03 88888.00 2007-06-04 08:06:59.625 155 12316.90 96.25 55405.00 88888.00 2007-06-04 08:06:59.750 155 12316.88 96.22 55404.97 88888.00 2007-06-04 08:06:59.875 155 12316.88 96.15 55404.97 88888.00 2007-06-04 08:07:00.000 155 12316.90 96.17 55404.97 88888.00 2007-06-04 08:07:00.125 155 12316.95 96.20 55404.97 88888.00 2007-06-04 08:07:00.250 155 12317.00 96.22 55405.03 88888.00 2007-06-04 08:07:00.375 155 12316.98 96.22 55405.03 88888.00 2007-06-04 08:07:00.500 155 12316.92 96.22 55405.03 88888.00 2007-06-04 08:07:00.625 155 12316.88 96.17 55405.00 88888.00 2007-06-04 08:07:00.750 155 12316.92 96.20 55405.03 88888.00 2007-06-04 08:07:00.875 155 12316.90 96.20 55405.00 88888.00 2007-06-04 08:07:01.000 155 12316.95 96.25 55405.03 88888.00 2007-06-04 08:07:01.125 155 12316.95 96.22 55405.03 88888.00 2007-06-04 08:07:01.250 155 12316.88 96.17 55405.03 88888.00 2007-06-04 08:07:01.375 155 12316.95 96.22 55405.03 88888.00 2007-06-04 08:07:01.500 155 12316.95 96.20 55405.00 88888.00 2007-06-04 08:07:01.625 155 12316.92 96.17 55404.97 88888.00 2007-06-04 08:07:01.750 155 12316.95 96.20 55405.00 88888.00 2007-06-04 08:07:01.875 155 12316.92 96.22 55405.00 88888.00 2007-06-04 08:07:02.000 155 12316.92 96.20 55405.00 88888.00 2007-06-04 08:07:02.125 155 12316.95 96.15 55405.03 88888.00 2007-06-04 08:07:02.250 155 12316.95 96.22 55405.05 88888.00 2007-06-04 08:07:02.375 155 12316.95 96.25 55405.00 88888.00 2007-06-04 08:07:02.500 155 12316.98 96.17 55404.97 88888.00 2007-06-04 08:07:02.625 155 12316.98 96.12 55404.97 88888.00 2007-06-04 08:07:02.750 155 12316.95 96.20 55405.00 88888.00 2007-06-04 08:07:02.875 155 12316.90 96.17 55405.00 88888.00 2007-06-04 08:07:03.000 155 12316.92 96.15 55405.05 88888.00 2007-06-04 08:07:03.125 155 12316.95 96.15 55405.03 88888.00 2007-06-04 08:07:03.250 155 12316.92 96.22 55404.97 88888.00 2007-06-04 08:07:03.375 155 12316.95 96.22 55404.97 88888.00 2007-06-04 08:07:03.500 155 12317.00 96.15 55405.00 88888.00 2007-06-04 08:07:03.625 155 12316.92 96.15 55405.00 88888.00 2007-06-04 08:07:03.750 155 12316.92 96.17 55405.03 88888.00 2007-06-04 08:07:03.875 155 12316.92 96.17 55405.03 88888.00 2007-06-04 08:07:04.000 155 12316.98 96.20 55405.03 88888.00 2007-06-04 08:07:04.125 155 12317.02 96.22 55405.03 88888.00 2007-06-04 08:07:04.250 155 12317.02 96.15 55405.00 88888.00 2007-06-04 08:07:04.375 155 12317.05 96.15 55405.03 88888.00 2007-06-04 08:07:04.500 155 12317.02 96.20 55405.07 88888.00 2007-06-04 08:07:04.625 155 12316.95 96.20 55405.05 88888.00 2007-06-04 08:07:04.750 155 12316.95 96.20 55405.05 88888.00 2007-06-04 08:07:04.875 155 12316.98 96.17 55405.00 88888.00 2007-06-04 08:07:05.000 155 12316.95 96.17 55405.00 88888.00 2007-06-04 08:07:05.125 155 12317.00 96.17 55405.05 88888.00 2007-06-04 08:07:05.250 155 12316.98 96.12 55405.05 88888.00 2007-06-04 08:07:05.375 155 12317.02 96.20 55405.07 88888.00 2007-06-04 08:07:05.500 155 12317.05 96.20 55405.05 88888.00 2007-06-04 08:07:05.625 155 12317.08 96.15 55405.05 88888.00 2007-06-04 08:07:05.750 155 12317.08 96.15 55405.05 88888.00 2007-06-04 08:07:05.875 155 12317.05 96.10 55405.05 88888.00 2007-06-04 08:07:06.000 155 12317.08 96.15 55405.05 88888.00 2007-06-04 08:07:06.125 155 12317.10 96.15 55405.05 88888.00 2007-06-04 08:07:06.250 155 12317.05 96.15 55405.03 88888.00 2007-06-04 08:07:06.375 155 12316.95 96.15 55405.00 88888.00 2007-06-04 08:07:06.500 155 12316.92 96.17 55405.03 88888.00 2007-06-04 08:07:06.625 155 12316.95 96.15 55405.05 88888.00 2007-06-04 08:07:06.750 155 12317.02 96.12 55405.05 88888.00 2007-06-04 08:07:06.875 155 12317.00 96.12 55405.05 88888.00 2007-06-04 08:07:07.000 155 12316.98 96.15 55405.05 88888.00 2007-06-04 08:07:07.125 155 12317.00 96.17 55405.10 88888.00 2007-06-04 08:07:07.250 155 12316.98 96.15 55405.05 88888.00 2007-06-04 08:07:07.375 155 12317.10 96.15 55405.05 88888.00 2007-06-04 08:07:07.500 155 12317.15 96.12 55405.03 88888.00 2007-06-04 08:07:07.625 155 12317.08 96.10 55405.03 88888.00 2007-06-04 08:07:07.750 155 12317.00 96.12 55405.05 88888.00 2007-06-04 08:07:07.875 155 12317.02 96.17 55405.07 88888.00 2007-06-04 08:07:08.000 155 12316.98 96.12 55405.03 88888.00 2007-06-04 08:07:08.125 155 12316.95 96.12 55405.03 88888.00 2007-06-04 08:07:08.250 155 12317.00 96.17 55405.05 88888.00 2007-06-04 08:07:08.375 155 12317.10 96.22 55405.07 88888.00 2007-06-04 08:07:08.500 155 12317.05 96.20 55405.05 88888.00 2007-06-04 08:07:08.625 155 12317.00 96.12 55405.05 88888.00 2007-06-04 08:07:08.750 155 12317.02 96.08 55405.03 88888.00 2007-06-04 08:07:08.875 155 12316.98 96.03 55405.03 88888.00 2007-06-04 08:07:09.000 155 12316.98 96.05 55405.03 88888.00 2007-06-04 08:07:09.125 155 12316.92 96.08 55405.05 88888.00 2007-06-04 08:07:09.250 155 12316.90 96.05 55405.05 88888.00 2007-06-04 08:07:09.375 155 12316.95 96.03 55405.03 88888.00 2007-06-04 08:07:09.500 155 12317.05 96.08 55405.05 88888.00 2007-06-04 08:07:09.625 155 12317.08 96.08 55405.05 88888.00 2007-06-04 08:07:09.750 155 12317.05 96.08 55405.07 88888.00 2007-06-04 08:07:09.875 155 12317.02 96.08 55405.03 88888.00 2007-06-04 08:07:10.000 155 12317.05 96.08 55405.03 88888.00 2007-06-04 08:07:10.125 155 12317.10 96.08 55405.03 88888.00 2007-06-04 08:07:10.250 155 12317.02 96.00 55405.03 88888.00 2007-06-04 08:07:10.375 155 12317.05 96.00 55405.05 88888.00 2007-06-04 08:07:10.500 155 12317.05 96.05 55405.03 88888.00 2007-06-04 08:07:10.625 155 12316.98 96.03 55405.03 88888.00 2007-06-04 08:07:10.750 155 12317.00 96.03 55405.03 88888.00 2007-06-04 08:07:10.875 155 12317.02 96.03 55405.03 88888.00 2007-06-04 08:07:11.000 155 12317.02 96.03 55405.03 88888.00 2007-06-04 08:07:11.125 155 12317.02 96.08 55405.07 88888.00 2007-06-04 08:07:11.250 155 12316.98 96.03 55405.05 88888.00 2007-06-04 08:07:11.375 155 12317.05 96.05 55405.05 88888.00 2007-06-04 08:07:11.500 155 12317.02 95.97 55405.05 88888.00 2007-06-04 08:07:11.625 155 12316.98 96.03 55405.03 88888.00 2007-06-04 08:07:11.750 155 12317.00 96.05 55405.05 88888.00 2007-06-04 08:07:11.875 155 12316.95 96.00 55405.00 88888.00 2007-06-04 08:07:12.000 155 12317.00 96.00 55405.03 88888.00 2007-06-04 08:07:12.125 155 12317.10 95.95 55405.05 88888.00 2007-06-04 08:07:12.250 155 12317.10 95.97 55405.05 88888.00 2007-06-04 08:07:12.375 155 12317.02 95.97 55405.07 88888.00 2007-06-04 08:07:12.500 155 12317.00 95.95 55405.05 88888.00 2007-06-04 08:07:12.625 155 12317.08 96.00 55405.05 88888.00 2007-06-04 08:07:12.750 155 12317.12 96.00 55405.03 88888.00 2007-06-04 08:07:12.875 155 12317.15 96.00 55405.03 88888.00 2007-06-04 08:07:13.000 155 12317.05 96.00 55405.00 88888.00 2007-06-04 08:07:13.125 155 12317.00 96.00 55405.05 88888.00 2007-06-04 08:07:13.250 155 12317.02 96.03 55405.10 88888.00 2007-06-04 08:07:13.375 155 12317.08 96.05 55405.05 88888.00 2007-06-04 08:07:13.500 155 12317.05 96.03 55405.05 88888.00 2007-06-04 08:07:13.625 155 12317.08 96.00 55405.05 88888.00 2007-06-04 08:07:13.750 155 12317.10 95.97 55405.03 88888.00 2007-06-04 08:07:13.875 155 12317.05 95.95 55405.03 88888.00 2007-06-04 08:07:14.000 155 12317.08 96.00 55405.03 88888.00 2007-06-04 08:07:14.125 155 12317.08 96.03 55405.07 88888.00 2007-06-04 08:07:14.250 155 12317.00 95.95 55405.07 88888.00 2007-06-04 08:07:14.375 155 12317.05 95.97 55405.05 88888.00 2007-06-04 08:07:14.500 155 12317.10 95.95 55405.05 88888.00 2007-06-04 08:07:14.625 155 12317.05 95.97 55405.07 88888.00 2007-06-04 08:07:14.750 155 12316.98 95.92 55405.03 88888.00 2007-06-04 08:07:14.875 155 12317.00 95.92 55405.03 88888.00 2007-06-04 08:07:15.000 155 12317.02 96.03 55405.05 88888.00 2007-06-04 08:07:15.125 155 12317.00 96.00 55405.07 88888.00 2007-06-04 08:07:15.250 155 12316.98 95.95 55405.07 88888.00 2007-06-04 08:07:15.375 155 12317.08 95.97 55405.10 88888.00 2007-06-04 08:07:15.500 155 12317.08 96.00 55405.10 88888.00 2007-06-04 08:07:15.625 155 12317.02 95.95 55405.05 88888.00 2007-06-04 08:07:15.750 155 12317.05 95.85 55405.03 88888.00 2007-06-04 08:07:15.875 155 12317.00 95.88 55405.03 88888.00 2007-06-04 08:07:16.000 155 12316.95 95.88 55405.03 88888.00 2007-06-04 08:07:16.125 155 12316.90 95.88 55405.03 88888.00 2007-06-04 08:07:16.250 155 12316.92 95.92 55405.05 88888.00 2007-06-04 08:07:16.375 155 12317.02 95.97 55405.05 88888.00 2007-06-04 08:07:16.500 155 12317.08 96.00 55405.07 88888.00 2007-06-04 08:07:16.625 155 12317.15 96.00 55405.10 88888.00 2007-06-04 08:07:16.750 155 12317.20 96.00 55405.07 88888.00 2007-06-04 08:07:16.875 155 12317.12 95.97 55405.03 88888.00 2007-06-04 08:07:17.000 155 12317.12 95.92 55405.00 88888.00 2007-06-04 08:07:17.125 155 12317.10 95.90 55405.00 88888.00 2007-06-04 08:07:17.250 155 12317.02 95.90 55405.03 88888.00 2007-06-04 08:07:17.375 155 12317.08 95.95 55405.07 88888.00 2007-06-04 08:07:17.500 155 12317.12 95.95 55405.07 88888.00 2007-06-04 08:07:17.625 155 12317.15 95.95 55405.10 88888.00 2007-06-04 08:07:17.750 155 12317.17 95.90 55405.12 88888.00 2007-06-04 08:07:17.875 155 12317.20 95.88 55405.07 88888.00 2007-06-04 08:07:18.000 155 12317.23 95.88 55405.05 88888.00 2007-06-04 08:07:18.125 155 12317.12 95.92 55405.05 88888.00 2007-06-04 08:07:18.250 155 12317.10 95.92 55405.07 88888.00 2007-06-04 08:07:18.375 155 12317.12 95.90 55405.10 88888.00 2007-06-04 08:07:18.500 155 12317.10 95.88 55405.05 88888.00 2007-06-04 08:07:18.625 155 12317.10 95.90 55405.05 88888.00 2007-06-04 08:07:18.750 155 12317.15 95.97 55405.12 88888.00 2007-06-04 08:07:18.875 155 12317.15 95.88 55405.10 88888.00 2007-06-04 08:07:19.000 155 12317.05 95.83 55405.07 88888.00 2007-06-04 08:07:19.125 155 12317.00 95.85 55405.10 88888.00 2007-06-04 08:07:19.250 155 12317.08 95.88 55405.18 88888.00 2007-06-04 08:07:19.375 155 12317.15 95.90 55405.18 88888.00 2007-06-04 08:07:19.500 155 12317.12 95.83 55405.12 88888.00 2007-06-04 08:07:19.625 155 12317.08 95.80 55405.07 88888.00 2007-06-04 08:07:19.750 155 12317.02 95.80 55405.07 88888.00 2007-06-04 08:07:19.875 155 12317.08 95.85 55405.10 88888.00 2007-06-04 08:07:20.000 155 12317.10 95.85 55405.10 88888.00 2007-06-04 08:07:20.125 155 12317.10 95.85 55405.07 88888.00 2007-06-04 08:07:20.250 155 12317.05 95.83 55405.05 88888.00 2007-06-04 08:07:20.375 155 12317.08 95.85 55405.07 88888.00 2007-06-04 08:07:20.500 155 12317.10 95.85 55405.10 88888.00 2007-06-04 08:07:20.625 155 12317.08 95.85 55405.10 88888.00 2007-06-04 08:07:20.750 155 12317.10 95.80 55405.07 88888.00 2007-06-04 08:07:20.875 155 12317.10 95.75 55405.05 88888.00 2007-06-04 08:07:21.000 155 12317.12 95.75 55405.05 88888.00 2007-06-04 08:07:21.125 155 12317.10 95.72 55405.05 88888.00 2007-06-04 08:07:21.250 155 12317.05 95.72 55405.07 88888.00 2007-06-04 08:07:21.375 155 12317.15 95.78 55405.12 88888.00 2007-06-04 08:07:21.500 155 12317.17 95.75 55405.10 88888.00 2007-06-04 08:07:21.625 155 12317.17 95.75 55405.05 88888.00 2007-06-04 08:07:21.750 155 12317.12 95.75 55405.05 88888.00 2007-06-04 08:07:21.875 155 12317.12 95.78 55405.07 88888.00 2007-06-04 08:07:22.000 155 12317.17 95.80 55405.10 88888.00 2007-06-04 08:07:22.125 155 12317.23 95.78 55405.07 88888.00 2007-06-04 08:07:22.250 155 12317.17 95.72 55405.03 88888.00 2007-06-04 08:07:22.375 155 12317.05 95.70 55405.03 88888.00 2007-06-04 08:07:22.500 155 12317.05 95.70 55405.07 88888.00 2007-06-04 08:07:22.625 155 12317.17 95.72 55405.10 88888.00 2007-06-04 08:07:22.750 155 12317.23 95.78 55405.12 88888.00 2007-06-04 08:07:22.875 155 12317.15 95.72 55405.07 88888.00 2007-06-04 08:07:23.000 155 12317.08 95.62 55405.07 88888.00 2007-06-04 08:07:23.125 155 12317.10 95.72 55405.05 88888.00 2007-06-04 08:07:23.250 155 12317.20 95.75 55405.12 88888.00 2007-06-04 08:07:23.375 155 12317.23 95.75 55405.10 88888.00 2007-06-04 08:07:23.500 155 12317.15 95.72 55405.10 88888.00 2007-06-04 08:07:23.625 155 12317.23 95.78 55405.10 88888.00 2007-06-04 08:07:23.750 155 12317.27 95.72 55405.12 88888.00 2007-06-04 08:07:23.875 155 12317.25 95.67 55405.15 88888.00 2007-06-04 08:07:24.000 155 12317.27 95.70 55405.12 88888.00 2007-06-04 08:07:24.125 155 12317.23 95.70 55405.10 88888.00 2007-06-04 08:07:24.250 155 12317.25 95.67 55405.10 88888.00 2007-06-04 08:07:24.375 155 12317.33 95.70 55405.10 88888.00 2007-06-04 08:07:24.500 155 12317.27 95.75 55405.12 88888.00 2007-06-04 08:07:24.625 155 12317.27 95.75 55405.10 88888.00 2007-06-04 08:07:24.750 155 12317.20 95.67 55405.10 88888.00 2007-06-04 08:07:24.875 155 12317.23 95.70 55405.10 88888.00 2007-06-04 08:07:25.000 155 12317.30 95.78 55405.10 88888.00 2007-06-04 08:07:25.125 155 12317.30 95.75 55405.10 88888.00 2007-06-04 08:07:25.250 155 12317.23 95.70 55405.07 88888.00 2007-06-04 08:07:25.375 155 12317.20 95.67 55405.10 88888.00 2007-06-04 08:07:25.500 155 12317.20 95.65 55405.10 88888.00 2007-06-04 08:07:25.625 155 12317.25 95.65 55405.10 88888.00 2007-06-04 08:07:25.750 155 12317.25 95.60 55405.10 88888.00 2007-06-04 08:07:25.875 155 12317.25 95.65 55405.15 88888.00 2007-06-04 08:07:26.000 155 12317.27 95.75 55405.12 88888.00 2007-06-04 08:07:26.125 155 12317.23 95.70 55405.10 88888.00 2007-06-04 08:07:26.250 155 12317.23 95.67 55405.12 88888.00 2007-06-04 08:07:26.375 155 12317.23 95.70 55405.12 88888.00 2007-06-04 08:07:26.500 155 12317.25 95.72 55405.12 88888.00 2007-06-04 08:07:26.625 155 12317.23 95.72 55405.15 88888.00 2007-06-04 08:07:26.750 155 12317.20 95.72 55405.12 88888.00 2007-06-04 08:07:26.875 155 12317.25 95.65 55405.10 88888.00 2007-06-04 08:07:27.000 155 12317.25 95.60 55405.07 88888.00 2007-06-04 08:07:27.125 155 12317.17 95.60 55405.10 88888.00 2007-06-04 08:07:27.250 155 12317.15 95.60 55405.12 88888.00 2007-06-04 08:07:27.375 155 12317.20 95.62 55405.12 88888.00 2007-06-04 08:07:27.500 155 12317.17 95.65 55405.12 88888.00 2007-06-04 08:07:27.625 155 12317.12 95.65 55405.12 88888.00 2007-06-04 08:07:27.750 155 12317.17 95.70 55405.12 88888.00 2007-06-04 08:07:27.875 155 12317.20 95.70 55405.18 88888.00 2007-06-04 08:07:28.000 155 12317.20 95.67 55405.15 88888.00 2007-06-04 08:07:28.125 155 12317.25 95.65 55405.15 88888.00 2007-06-04 08:07:28.250 155 12317.12 95.53 55405.12 88888.00 2007-06-04 08:07:28.375 155 12317.08 95.55 55405.12 88888.00 2007-06-04 08:07:28.500 155 12317.08 95.62 55405.12 88888.00 2007-06-04 08:07:28.625 155 12317.15 95.62 55405.12 88888.00 2007-06-04 08:07:28.750 155 12317.17 95.60 55405.12 88888.00 2007-06-04 08:07:28.875 155 12317.20 95.65 55405.15 88888.00 2007-06-04 08:07:29.000 155 12317.17 95.60 55405.20 88888.00 2007-06-04 08:07:29.125 155 12317.12 95.60 55405.15 88888.00 2007-06-04 08:07:29.250 155 12317.02 95.53 55405.12 88888.00 2007-06-04 08:07:29.375 155 12317.08 95.55 55405.15 88888.00 2007-06-04 08:07:29.500 155 12317.12 95.60 55405.18 88888.00 2007-06-04 08:07:29.625 155 12317.10 95.58 55405.12 88888.00 2007-06-04 08:07:29.750 155 12317.12 95.60 55405.12 88888.00 2007-06-04 08:07:29.875 155 12317.17 95.58 55405.10 88888.00 2007-06-04 08:07:30.000 155 12317.23 95.55 55405.10 88888.00 2007-06-04 08:07:30.125 155 12317.20 95.55 55405.10 88888.00 2007-06-04 08:07:30.250 155 12317.30 95.60 55405.18 88888.00 2007-06-04 08:07:30.375 155 12317.38 95.62 55405.15 88888.00 2007-06-04 08:07:30.500 155 12317.27 95.58 55405.12 88888.00 2007-06-04 08:07:30.625 155 12317.20 95.55 55405.15 88888.00 2007-06-04 08:07:30.750 155 12317.17 95.60 55405.10 88888.00 2007-06-04 08:07:30.875 155 12317.12 95.62 55405.12 88888.00 2007-06-04 08:07:31.000 155 12317.10 95.55 55405.12 88888.00 2007-06-04 08:07:31.125 155 12317.12 95.53 55405.12 88888.00 2007-06-04 08:07:31.250 155 12317.17 95.55 55405.12 88888.00 2007-06-04 08:07:31.375 155 12317.25 95.58 55405.12 88888.00 2007-06-04 08:07:31.500 155 12317.27 95.58 55405.12 88888.00 2007-06-04 08:07:31.625 155 12317.25 95.53 55405.10 88888.00 2007-06-04 08:07:31.750 155 12317.15 95.45 55405.07 88888.00 2007-06-04 08:07:31.875 155 12317.10 95.42 55405.10 88888.00 2007-06-04 08:07:32.000 155 12317.15 95.45 55405.10 88888.00 2007-06-04 08:07:32.125 155 12317.20 95.55 55405.15 88888.00 2007-06-04 08:07:32.250 155 12317.20 95.60 55405.15 88888.00 2007-06-04 08:07:32.375 155 12317.17 95.55 55405.12 88888.00 2007-06-04 08:07:32.500 155 12317.12 95.45 55405.12 88888.00 2007-06-04 08:07:32.625 155 12317.20 95.47 55405.15 88888.00 2007-06-04 08:07:32.750 155 12317.30 95.50 55405.15 88888.00 2007-06-04 08:07:32.875 155 12317.35 95.50 55405.15 88888.00 2007-06-04 08:07:33.000 155 12317.25 95.50 55405.12 88888.00 2007-06-04 08:07:33.125 155 12317.23 95.53 55405.12 88888.00 2007-06-04 08:07:33.250 155 12317.27 95.50 55405.10 88888.00 2007-06-04 08:07:33.375 155 12317.33 95.55 55405.12 88888.00 2007-06-04 08:07:33.500 155 12317.33 95.53 55405.15 88888.00 2007-06-04 08:07:33.625 155 12317.33 95.47 55405.12 88888.00 2007-06-04 08:07:33.750 155 12317.30 95.47 55405.12 88888.00 2007-06-04 08:07:33.875 155 12317.30 95.42 55405.10 88888.00 2007-06-04 08:07:34.000 155 12317.38 95.45 55405.12 88888.00 2007-06-04 08:07:34.125 155 12317.45 95.50 55405.15 88888.00 2007-06-04 08:07:34.250 155 12317.35 95.45 55405.10 88888.00 2007-06-04 08:07:34.375 155 12317.30 95.40 55405.05 88888.00 2007-06-04 08:07:34.500 155 12317.25 95.38 55405.10 88888.00 2007-06-04 08:07:34.625 155 12317.27 95.45 55405.12 88888.00 2007-06-04 08:07:34.750 155 12317.33 95.50 55405.12 88888.00 2007-06-04 08:07:34.875 155 12317.27 95.47 55405.12 88888.00 2007-06-04 08:07:35.000 155 12317.25 95.45 55405.12 88888.00 2007-06-04 08:07:35.125 155 12317.27 95.47 55405.15 88888.00 2007-06-04 08:07:35.250 155 12317.30 95.42 55405.18 88888.00 2007-06-04 08:07:35.375 155 12317.35 95.45 55405.15 88888.00 2007-06-04 08:07:35.500 155 12317.35 95.47 55405.15 88888.00 2007-06-04 08:07:35.625 155 12317.35 95.42 55405.18 88888.00 2007-06-04 08:07:35.750 155 12317.25 95.38 55405.15 88888.00 2007-06-04 08:07:35.875 155 12317.20 95.42 55405.12 88888.00 2007-06-04 08:07:36.000 155 12317.25 95.42 55405.10 88888.00 2007-06-04 08:07:36.125 155 12317.27 95.42 55405.12 88888.00 2007-06-04 08:07:36.250 155 12317.23 95.45 55405.12 88888.00 2007-06-04 08:07:36.375 155 12317.23 95.45 55405.12 88888.00 2007-06-04 08:07:36.500 155 12317.27 95.47 55405.18 88888.00 2007-06-04 08:07:36.625 155 12317.23 95.42 55405.15 88888.00 2007-06-04 08:07:36.750 155 12317.23 95.42 55405.15 88888.00 2007-06-04 08:07:36.875 155 12317.27 95.40 55405.10 88888.00 2007-06-04 08:07:37.000 155 12317.30 95.42 55405.10 88888.00 2007-06-04 08:07:37.125 155 12317.23 95.40 55405.10 88888.00 2007-06-04 08:07:37.250 155 12317.23 95.35 55405.15 88888.00 2007-06-04 08:07:37.375 155 12317.27 95.40 55405.15 88888.00 2007-06-04 08:07:37.500 155 12317.38 95.42 55405.18 88888.00 2007-06-04 08:07:37.625 155 12317.42 95.42 55405.20 88888.00 2007-06-04 08:07:37.750 155 12317.42 95.42 55405.18 88888.00 2007-06-04 08:07:37.875 155 12317.35 95.35 55405.15 88888.00 2007-06-04 08:07:38.000 155 12317.30 95.35 55405.12 88888.00 2007-06-04 08:07:38.125 155 12317.25 95.38 55405.18 88888.00 2007-06-04 08:07:38.250 155 12317.23 95.40 55405.22 88888.00 2007-06-04 08:07:38.375 155 12317.30 95.38 55405.20 88888.00 2007-06-04 08:07:38.500 155 12317.27 95.35 55405.18 88888.00 2007-06-04 08:07:38.625 155 12317.30 95.42 55405.18 88888.00 2007-06-04 08:07:38.750 155 12317.35 95.40 55405.20 88888.00 2007-06-04 08:07:38.875 155 12317.40 95.38 55405.20 88888.00 2007-06-04 08:07:39.000 155 12317.35 95.33 55405.20 88888.00 2007-06-04 08:07:39.125 155 12317.27 95.38 55405.25 88888.00 2007-06-04 08:07:39.250 155 12317.23 95.40 55405.20 88888.00 2007-06-04 08:07:39.375 155 12317.25 95.35 55405.18 88888.00 2007-06-04 08:07:39.500 155 12317.27 95.35 55405.20 88888.00 2007-06-04 08:07:39.625 155 12317.35 95.42 55405.25 88888.00 2007-06-04 08:07:39.750 155 12317.33 95.38 55405.20 88888.00 2007-06-04 08:07:39.875 155 12317.23 95.38 55405.18 88888.00 2007-06-04 08:07:40.000 155 12317.23 95.35 55405.20 88888.00 2007-06-04 08:07:40.125 155 12317.25 95.38 55405.22 88888.00 2007-06-04 08:07:40.250 155 12317.23 95.35 55405.22 88888.00 2007-06-04 08:07:40.375 155 12317.25 95.35 55405.20 88888.00 2007-06-04 08:07:40.500 155 12317.20 95.38 55405.20 88888.00 2007-06-04 08:07:40.625 155 12317.23 95.38 55405.15 88888.00 2007-06-04 08:07:40.750 155 12317.23 95.35 55405.18 88888.00 2007-06-04 08:07:40.875 155 12317.23 95.35 55405.18 88888.00 2007-06-04 08:07:41.000 155 12317.25 95.33 55405.15 88888.00 2007-06-04 08:07:41.125 155 12317.27 95.35 55405.15 88888.00 2007-06-04 08:07:41.250 155 12317.30 95.35 55405.18 88888.00 2007-06-04 08:07:41.375 155 12317.30 95.33 55405.18 88888.00 2007-06-04 08:07:41.500 155 12317.25 95.30 55405.12 88888.00 2007-06-04 08:07:41.625 155 12317.23 95.25 55405.15 88888.00 2007-06-04 08:07:41.750 155 12317.23 95.30 55405.18 88888.00 2007-06-04 08:07:41.875 155 12317.27 95.35 55405.15 88888.00 2007-06-04 08:07:42.000 155 12317.23 95.33 55405.10 88888.00 2007-06-04 08:07:42.125 155 12317.15 95.28 55405.12 88888.00 2007-06-04 08:07:42.250 155 12317.15 95.33 55405.15 88888.00 2007-06-04 08:07:42.375 155 12317.12 95.28 55405.12 88888.00 2007-06-04 08:07:42.500 155 12317.15 95.25 55405.10 88888.00 2007-06-04 08:07:42.625 155 12317.20 95.30 55405.12 88888.00 2007-06-04 08:07:42.750 155 12317.23 95.33 55405.15 88888.00 2007-06-04 08:07:42.875 155 12317.27 95.35 55405.15 88888.00 2007-06-04 08:07:43.000 155 12317.27 95.35 55405.15 88888.00 2007-06-04 08:07:43.125 155 12317.23 95.33 55405.15 88888.00 2007-06-04 08:07:43.250 155 12317.25 95.30 55405.20 88888.00 2007-06-04 08:07:43.375 155 12317.30 95.30 55405.18 88888.00 2007-06-04 08:07:43.500 155 12317.25 95.30 55405.18 88888.00 2007-06-04 08:07:43.625 155 12317.27 95.28 55405.18 88888.00 2007-06-04 08:07:43.750 155 12317.20 95.28 55405.20 88888.00 2007-06-04 08:07:43.875 155 12317.23 95.28 55405.18 88888.00 2007-06-04 08:07:44.000 155 12317.25 95.28 55405.15 88888.00 2007-06-04 08:07:44.125 155 12317.25 95.22 55405.18 88888.00 2007-06-04 08:07:44.250 155 12317.23 95.28 55405.22 88888.00 2007-06-04 08:07:44.375 155 12317.25 95.28 55405.22 88888.00 2007-06-04 08:07:44.500 155 12317.20 95.28 55405.18 88888.00 2007-06-04 08:07:44.625 155 12317.25 95.30 55405.20 88888.00 2007-06-04 08:07:44.750 155 12317.27 95.30 55405.22 88888.00 2007-06-04 08:07:44.875 155 12317.30 95.30 55405.20 88888.00 2007-06-04 08:07:45.000 155 12317.23 95.25 55405.20 88888.00 2007-06-04 08:07:45.125 155 12317.17 95.25 55405.22 88888.00 2007-06-04 08:07:45.250 155 12317.15 95.20 55405.22 88888.00 2007-06-04 08:07:45.375 155 12317.23 95.25 55405.22 88888.00 2007-06-04 08:07:45.500 155 12317.25 95.25 55405.25 88888.00 2007-06-04 08:07:45.625 155 12317.27 95.28 55405.22 88888.00 2007-06-04 08:07:45.750 155 12317.23 95.22 55405.22 88888.00 2007-06-04 08:07:45.875 155 12317.17 95.25 55405.22 88888.00 2007-06-04 08:07:46.000 155 12317.23 95.25 55405.22 88888.00 2007-06-04 08:07:46.125 155 12317.30 95.28 55405.22 88888.00 2007-06-04 08:07:46.250 155 12317.25 95.25 55405.18 88888.00 2007-06-04 08:07:46.375 155 12317.25 95.22 55405.18 88888.00 2007-06-04 08:07:46.500 155 12317.25 95.25 55405.25 88888.00 2007-06-04 08:07:46.625 155 12317.25 95.25 55405.22 88888.00 2007-06-04 08:07:46.750 155 12317.27 95.22 55405.22 88888.00 2007-06-04 08:07:46.875 155 12317.33 95.20 55405.15 88888.00 2007-06-04 08:07:47.000 155 12317.30 95.15 55405.15 88888.00 2007-06-04 08:07:47.125 155 12317.38 95.17 55405.20 88888.00 2007-06-04 08:07:47.250 155 12317.35 95.17 55405.22 88888.00 2007-06-04 08:07:47.375 155 12317.27 95.12 55405.20 88888.00 2007-06-04 08:07:47.500 155 12317.25 95.15 55405.18 88888.00 2007-06-04 08:07:47.625 155 12317.27 95.20 55405.20 88888.00 2007-06-04 08:07:47.750 155 12317.33 95.20 55405.18 88888.00 2007-06-04 08:07:47.875 155 12317.38 95.15 55405.20 88888.00 2007-06-04 08:07:48.000 155 12317.38 95.20 55405.20 88888.00 2007-06-04 08:07:48.125 155 12317.33 95.17 55405.18 88888.00 2007-06-04 08:07:48.250 155 12317.30 95.12 55405.22 88888.00 2007-06-04 08:07:48.375 155 12317.38 95.15 55405.20 88888.00 2007-06-04 08:07:48.500 155 12317.40 95.15 55405.18 88888.00 2007-06-04 08:07:48.625 155 12317.40 95.12 55405.15 88888.00 2007-06-04 08:07:48.750 155 12317.38 95.12 55405.18 88888.00 2007-06-04 08:07:48.875 155 12317.33 95.17 55405.18 88888.00 2007-06-04 08:07:49.000 155 12317.30 95.17 55405.18 88888.00 2007-06-04 08:07:49.125 155 12317.30 95.12 55405.22 88888.00 2007-06-04 08:07:49.250 155 12317.35 95.10 55405.20 88888.00 2007-06-04 08:07:49.375 155 12317.30 95.10 55405.18 88888.00 2007-06-04 08:07:49.500 155 12317.27 95.12 55405.15 88888.00 2007-06-04 08:07:49.625 155 12317.35 95.15 55405.20 88888.00 2007-06-04 08:07:49.750 155 12317.40 95.17 55405.22 88888.00 2007-06-04 08:07:49.875 155 12317.42 95.17 55405.22 88888.00 2007-06-04 08:07:50.000 155 12317.45 95.15 55405.20 88888.00 2007-06-04 08:07:50.125 155 12317.38 95.12 55405.18 88888.00 2007-06-04 08:07:50.250 155 12317.35 95.10 55405.22 88888.00 2007-06-04 08:07:50.375 155 12317.38 95.12 55405.22 88888.00 2007-06-04 08:07:50.500 155 12317.27 95.05 55405.15 88888.00 2007-06-04 08:07:50.625 155 12317.30 95.12 55405.18 88888.00 2007-06-04 08:07:50.750 155 12317.30 95.15 55405.20 88888.00 2007-06-04 08:07:50.875 155 12317.40 95.17 55405.20 88888.00 2007-06-04 08:07:51.000 155 12317.42 95.17 55405.20 88888.00 2007-06-04 08:07:51.125 155 12317.42 95.10 55405.20 88888.00 2007-06-04 08:07:51.250 155 12317.33 95.10 55405.20 88888.00 2007-06-04 08:07:51.375 155 12317.33 95.10 55405.22 88888.00 2007-06-04 08:07:51.500 155 12317.33 95.10 55405.20 88888.00 2007-06-04 08:07:51.625 155 12317.40 95.15 55405.22 88888.00 2007-06-04 08:07:51.750 155 12317.42 95.08 55405.22 88888.00 2007-06-04 08:07:51.875 155 12317.35 95.08 55405.22 88888.00 2007-06-04 08:07:52.000 155 12317.42 95.10 55405.20 88888.00 2007-06-04 08:07:52.125 155 12317.45 95.12 55405.22 88888.00 2007-06-04 08:07:52.250 155 12317.42 95.08 55405.22 88888.00 2007-06-04 08:07:52.375 155 12317.48 95.10 55405.25 88888.00 2007-06-04 08:07:52.500 155 12317.52 95.15 55405.25 88888.00 2007-06-04 08:07:52.625 155 12317.45 95.10 55405.22 88888.00 2007-06-04 08:07:52.750 155 12317.38 95.05 55405.20 88888.00 2007-06-04 08:07:52.875 155 12317.42 95.05 55405.18 88888.00 2007-06-04 08:07:53.000 155 12317.48 95.08 55405.18 88888.00 2007-06-04 08:07:53.125 155 12317.45 95.00 55405.18 88888.00 2007-06-04 08:07:53.250 155 12317.38 95.03 55405.20 88888.00 2007-06-04 08:07:53.375 155 12317.40 95.10 55405.22 88888.00 2007-06-04 08:07:53.500 155 12317.35 95.08 55405.22 88888.00 2007-06-04 08:07:53.625 155 12317.40 95.10 55405.22 88888.00 2007-06-04 08:07:53.750 155 12317.40 95.05 55405.20 88888.00 2007-06-04 08:07:53.875 155 12317.38 95.05 55405.20 88888.00 2007-06-04 08:07:54.000 155 12317.50 95.08 55405.22 88888.00 2007-06-04 08:07:54.125 155 12317.48 95.05 55405.22 88888.00 2007-06-04 08:07:54.250 155 12317.42 95.05 55405.25 88888.00 2007-06-04 08:07:54.375 155 12317.45 95.05 55405.25 88888.00 2007-06-04 08:07:54.500 155 12317.45 95.05 55405.25 88888.00 2007-06-04 08:07:54.625 155 12317.50 95.08 55405.25 88888.00 2007-06-04 08:07:54.750 155 12317.50 95.05 55405.22 88888.00 2007-06-04 08:07:54.875 155 12317.40 95.03 55405.22 88888.00 2007-06-04 08:07:55.000 155 12317.40 95.03 55405.25 88888.00 2007-06-04 08:07:55.125 155 12317.40 94.97 55405.22 88888.00 2007-06-04 08:07:55.250 155 12317.45 94.97 55405.22 88888.00 2007-06-04 08:07:55.375 155 12317.45 95.00 55405.22 88888.00 2007-06-04 08:07:55.500 155 12317.48 95.03 55405.20 88888.00 2007-06-04 08:07:55.625 155 12317.58 95.08 55405.22 88888.00 2007-06-04 08:07:55.750 155 12317.52 95.08 55405.22 88888.00 2007-06-04 08:07:55.875 155 12317.48 95.03 55405.22 88888.00 2007-06-04 08:07:56.000 155 12317.50 95.00 55405.25 88888.00 2007-06-04 08:07:56.125 155 12317.45 95.00 55405.22 88888.00 2007-06-04 08:07:56.250 155 12317.40 95.03 55405.22 88888.00 2007-06-04 08:07:56.375 155 12317.40 95.05 55405.22 88888.00 2007-06-04 08:07:56.500 155 12317.38 94.97 55405.22 88888.00 2007-06-04 08:07:56.625 155 12317.40 94.97 55405.22 88888.00 2007-06-04 08:07:56.750 155 12317.45 95.00 55405.22 88888.00 2007-06-04 08:07:56.875 155 12317.50 95.00 55405.22 88888.00 2007-06-04 08:07:57.000 155 12317.50 94.95 55405.22 88888.00 2007-06-04 08:07:57.125 155 12317.45 94.95 55405.25 88888.00 2007-06-04 08:07:57.250 155 12317.48 94.92 55405.22 88888.00 2007-06-04 08:07:57.375 155 12317.52 94.95 55405.25 88888.00 2007-06-04 08:07:57.500 155 12317.55 94.97 55405.22 88888.00 2007-06-04 08:07:57.625 155 12317.48 94.95 55405.25 88888.00 2007-06-04 08:07:57.750 155 12317.45 94.97 55405.22 88888.00 2007-06-04 08:07:57.875 155 12317.40 94.97 55405.25 88888.00 2007-06-04 08:07:58.000 155 12317.52 95.00 55405.25 88888.00 2007-06-04 08:07:58.125 155 12317.55 95.03 55405.22 88888.00 2007-06-04 08:07:58.250 155 12317.45 94.92 55405.22 88888.00 2007-06-04 08:07:58.375 155 12317.42 94.88 55405.20 88888.00 2007-06-04 08:07:58.500 155 12317.38 94.90 55405.20 88888.00 2007-06-04 08:07:58.625 155 12317.38 94.95 55405.22 88888.00 2007-06-04 08:07:58.750 155 12317.38 94.95 55405.20 88888.00 2007-06-04 08:07:58.875 155 12317.40 94.95 55405.18 88888.00 2007-06-04 08:07:59.000 155 12317.42 94.97 55405.22 88888.00 2007-06-04 08:07:59.125 155 12317.45 94.95 55405.25 88888.00 2007-06-04 08:07:59.250 155 12317.40 94.92 55405.25 88888.00 2007-06-04 08:07:59.375 155 12317.40 94.92 55405.25 88888.00 2007-06-04 08:07:59.500 155 12317.38 94.90 55405.25 88888.00 2007-06-04 08:07:59.625 155 12317.40 94.90 55405.25 88888.00 2007-06-04 08:07:59.750 155 12317.45 94.90 55405.25 88888.00 2007-06-04 08:07:59.875 155 12317.40 94.90 55405.25 88888.00 2007-06-04 08:08:00.000 155 12317.33 94.88 55405.25 88888.00 2007-06-04 08:08:00.125 155 12317.38 94.88 55405.22 88888.00 2007-06-04 08:08:00.250 155 12317.40 94.88 55405.22 88888.00 2007-06-04 08:08:00.375 155 12317.38 94.85 55405.22 88888.00 2007-06-04 08:08:00.500 155 12317.38 94.85 55405.25 88888.00 2007-06-04 08:08:00.625 155 12317.35 94.78 55405.22 88888.00 2007-06-04 08:08:00.750 155 12317.42 94.85 55405.22 88888.00 2007-06-04 08:08:00.875 155 12317.45 94.83 55405.22 88888.00 2007-06-04 08:08:01.000 155 12317.48 94.83 55405.20 88888.00 2007-06-04 08:08:01.125 155 12317.48 94.88 55405.22 88888.00 2007-06-04 08:08:01.250 155 12317.42 94.88 55405.25 88888.00 2007-06-04 08:08:01.375 155 12317.38 94.88 55405.25 88888.00 2007-06-04 08:08:01.500 155 12317.35 94.90 55405.25 88888.00 2007-06-04 08:08:01.625 155 12317.40 94.90 55405.25 88888.00 2007-06-04 08:08:01.750 155 12317.42 94.92 55405.22 88888.00 2007-06-04 08:08:01.875 155 12317.42 94.92 55405.22 88888.00 2007-06-04 08:08:02.000 155 12317.38 94.90 55405.22 88888.00 2007-06-04 08:08:02.125 155 12317.33 94.90 55405.25 88888.00 2007-06-04 08:08:02.250 155 12317.30 94.88 55405.28 88888.00 2007-06-04 08:08:02.375 155 12317.33 94.90 55405.30 88888.00 2007-06-04 08:08:02.500 155 12317.35 94.90 55405.28 88888.00 2007-06-04 08:08:02.625 155 12317.30 94.90 55405.28 88888.00 2007-06-04 08:08:02.750 155 12317.35 94.85 55405.28 88888.00 2007-06-04 08:08:02.875 155 12317.33 94.80 55405.25 88888.00 2007-06-04 08:08:03.000 155 12317.38 94.78 55405.25 88888.00 2007-06-04 08:08:03.125 155 12317.38 94.75 55405.25 88888.00 2007-06-04 08:08:03.250 155 12317.38 94.83 55405.25 88888.00 2007-06-04 08:08:03.375 155 12317.35 94.88 55405.25 88888.00 2007-06-04 08:08:03.500 155 12317.33 94.85 55405.28 88888.00 2007-06-04 08:08:03.625 155 12317.40 94.85 55405.28 88888.00 2007-06-04 08:08:03.750 155 12317.45 94.85 55405.30 88888.00 2007-06-04 08:08:03.875 155 12317.50 94.85 55405.25 88888.00 2007-06-04 08:08:04.000 155 12317.52 94.90 55405.22 88888.00 2007-06-04 08:08:04.125 155 12317.55 94.88 55405.25 88888.00 2007-06-04 08:08:04.250 155 12317.42 94.80 55405.22 88888.00 2007-06-04 08:08:04.375 155 12317.35 94.78 55405.25 88888.00 2007-06-04 08:08:04.500 155 12317.38 94.85 55405.28 88888.00 2007-06-04 08:08:04.625 155 12317.40 94.85 55405.30 88888.00 2007-06-04 08:08:04.750 155 12317.40 94.80 55405.30 88888.00 2007-06-04 08:08:04.875 155 12317.45 94.78 55405.28 88888.00 2007-06-04 08:08:05.000 155 12317.45 94.83 55405.28 88888.00 2007-06-04 08:08:05.125 155 12317.42 94.85 55405.28 88888.00 2007-06-04 08:08:05.250 155 12317.40 94.88 55405.30 88888.00 2007-06-04 08:08:05.375 155 12317.50 94.88 55405.30 88888.00 2007-06-04 08:08:05.500 155 12317.50 94.85 55405.30 88888.00 2007-06-04 08:08:05.625 155 12317.45 94.85 55405.30 88888.00 2007-06-04 08:08:05.750 155 12317.48 94.83 55405.28 88888.00 2007-06-04 08:08:05.875 155 12317.45 94.78 55405.30 88888.00 2007-06-04 08:08:06.000 155 12317.50 94.80 55405.28 88888.00 2007-06-04 08:08:06.125 155 12317.45 94.78 55405.28 88888.00 2007-06-04 08:08:06.250 155 12317.40 94.75 55405.30 88888.00 2007-06-04 08:08:06.375 155 12317.38 94.72 55405.28 88888.00 2007-06-04 08:08:06.500 155 12317.42 94.75 55405.28 88888.00 2007-06-04 08:08:06.625 155 12317.45 94.83 55405.28 88888.00 2007-06-04 08:08:06.750 155 12317.42 94.85 55405.28 88888.00 2007-06-04 08:08:06.875 155 12317.45 94.83 55405.28 88888.00 2007-06-04 08:08:07.000 155 12317.45 94.72 55405.25 88888.00 2007-06-04 08:08:07.125 155 12317.35 94.70 55405.25 88888.00 2007-06-04 08:08:07.250 155 12317.33 94.72 55405.30 88888.00 2007-06-04 08:08:07.375 155 12317.40 94.75 55405.30 88888.00 2007-06-04 08:08:07.500 155 12317.42 94.75 55405.30 88888.00 2007-06-04 08:08:07.625 155 12317.45 94.83 55405.32 88888.00 2007-06-04 08:08:07.750 155 12317.40 94.75 55405.28 88888.00 2007-06-04 08:08:07.875 155 12317.38 94.67 55405.28 88888.00 2007-06-04 08:08:08.000 155 12317.40 94.67 55405.30 88888.00 2007-06-04 08:08:08.125 155 12317.40 94.65 55405.28 88888.00 2007-06-04 08:08:08.250 155 12317.48 94.70 55405.30 88888.00 2007-06-04 08:08:08.375 155 12317.55 94.75 55405.32 88888.00 2007-06-04 08:08:08.500 155 12317.45 94.70 55405.35 88888.00 2007-06-04 08:08:08.625 155 12317.40 94.67 55405.30 88888.00 2007-06-04 08:08:08.750 155 12317.40 94.65 55405.28 88888.00 2007-06-04 08:08:08.875 155 12317.38 94.62 55405.25 88888.00 2007-06-04 08:08:09.000 155 12317.38 94.72 55405.30 88888.00 2007-06-04 08:08:09.125 155 12317.42 94.72 55405.30 88888.00 2007-06-04 08:08:09.250 155 12317.35 94.65 55405.30 88888.00 2007-06-04 08:08:09.375 155 12317.38 94.67 55405.30 88888.00 2007-06-04 08:08:09.500 155 12317.40 94.67 55405.30 88888.00 2007-06-04 08:08:09.625 155 12317.45 94.72 55405.32 88888.00 2007-06-04 08:08:09.750 155 12317.38 94.67 55405.30 88888.00 2007-06-04 08:08:09.875 155 12317.40 94.67 55405.30 88888.00 2007-06-04 08:08:10.000 155 12317.42 94.67 55405.30 88888.00 2007-06-04 08:08:10.125 155 12317.40 94.67 55405.32 88888.00 2007-06-04 08:08:10.250 155 12317.38 94.60 55405.32 88888.00 2007-06-04 08:08:10.375 155 12317.42 94.62 55405.30 88888.00 2007-06-04 08:08:10.500 155 12317.35 94.70 55405.30 88888.00 2007-06-04 08:08:10.625 155 12317.33 94.70 55405.30 88888.00 2007-06-04 08:08:10.750 155 12317.38 94.67 55405.28 88888.00 2007-06-04 08:08:10.875 155 12317.35 94.62 55405.28 88888.00 2007-06-04 08:08:11.000 155 12317.35 94.60 55405.28 88888.00 2007-06-04 08:08:11.125 155 12317.35 94.60 55405.30 88888.00 2007-06-04 08:08:11.250 155 12317.40 94.60 55405.30 88888.00 2007-06-04 08:08:11.375 155 12317.48 94.62 55405.28 88888.00 2007-06-04 08:08:11.500 155 12317.50 94.62 55405.30 88888.00 2007-06-04 08:08:11.625 155 12317.40 94.60 55405.30 88888.00 2007-06-04 08:08:11.750 155 12317.35 94.62 55405.32 88888.00 2007-06-04 08:08:11.875 155 12317.38 94.62 55405.30 88888.00 2007-06-04 08:08:12.000 155 12317.38 94.58 55405.30 88888.00 2007-06-04 08:08:12.125 155 12317.38 94.60 55405.30 88888.00 2007-06-04 08:08:12.250 155 12317.30 94.55 55405.30 88888.00 2007-06-04 08:08:12.375 155 12317.25 94.58 55405.30 88888.00 2007-06-04 08:08:12.500 155 12317.38 94.62 55405.32 88888.00 2007-06-04 08:08:12.625 155 12317.45 94.67 55405.38 88888.00 2007-06-04 08:08:12.750 155 12317.50 94.65 55405.40 88888.00 2007-06-04 08:08:12.875 155 12317.42 94.65 55405.35 88888.00 2007-06-04 08:08:13.000 155 12317.40 94.62 55405.38 88888.00 2007-06-04 08:08:13.125 155 12317.38 94.60 55405.35 88888.00 2007-06-04 08:08:13.250 155 12317.25 94.58 55405.38 88888.00 2007-06-04 08:08:13.375 155 12317.23 94.55 55405.35 88888.00 2007-06-04 08:08:13.500 155 12317.33 94.60 55405.38 88888.00 2007-06-04 08:08:13.625 155 12317.42 94.55 55405.35 88888.00 2007-06-04 08:08:13.750 155 12317.35 94.60 55405.35 88888.00 2007-06-04 08:08:13.875 155 12317.30 94.60 55405.35 88888.00 2007-06-04 08:08:14.000 155 12317.35 94.58 55405.32 88888.00 2007-06-04 08:08:14.125 155 12317.33 94.53 55405.35 88888.00 2007-06-04 08:08:14.250 155 12317.23 94.50 55405.35 88888.00 2007-06-04 08:08:14.375 155 12317.27 94.53 55405.35 88888.00 2007-06-04 08:08:14.500 155 12317.27 94.55 55405.35 88888.00 2007-06-04 08:08:14.625 155 12317.23 94.58 55405.35 88888.00 2007-06-04 08:08:14.750 155 12317.27 94.58 55405.38 88888.00 2007-06-04 08:08:14.875 155 12317.25 94.58 55405.38 88888.00 2007-06-04 08:08:15.000 155 12317.23 94.58 55405.40 88888.00 2007-06-04 08:08:15.125 155 12317.25 94.53 55405.38 88888.00 2007-06-04 08:08:15.250 155 12317.30 94.55 55405.40 88888.00 2007-06-04 08:08:15.375 155 12317.35 94.53 55405.35 88888.00 2007-06-04 08:08:15.500 155 12317.30 94.53 55405.35 88888.00 2007-06-04 08:08:15.625 155 12317.33 94.55 55405.38 88888.00 2007-06-04 08:08:15.750 155 12317.35 94.58 55405.38 88888.00 2007-06-04 08:08:15.875 155 12317.30 94.55 55405.38 88888.00 2007-06-04 08:08:16.000 155 12317.30 94.53 55405.35 88888.00 2007-06-04 08:08:16.125 155 12317.33 94.53 55405.35 88888.00 2007-06-04 08:08:16.250 155 12317.27 94.55 55405.38 88888.00 2007-06-04 08:08:16.375 155 12317.33 94.53 55405.40 88888.00 2007-06-04 08:08:16.500 155 12317.38 94.55 55405.38 88888.00 2007-06-04 08:08:16.625 155 12317.38 94.55 55405.38 88888.00 2007-06-04 08:08:16.750 155 12317.35 94.58 55405.40 88888.00 2007-06-04 08:08:16.875 155 12317.27 94.58 55405.38 88888.00 2007-06-04 08:08:17.000 155 12317.20 94.55 55405.38 88888.00 2007-06-04 08:08:17.125 155 12317.23 94.58 55405.40 88888.00 2007-06-04 08:08:17.250 155 12317.27 94.55 55405.43 88888.00 2007-06-04 08:08:17.375 155 12317.27 94.50 55405.43 88888.00 2007-06-04 08:08:17.500 155 12317.27 94.47 55405.38 88888.00 2007-06-04 08:08:17.625 155 12317.25 94.47 55405.40 88888.00 2007-06-04 08:08:17.750 155 12317.25 94.50 55405.38 88888.00 2007-06-04 08:08:17.875 155 12317.20 94.47 55405.38 88888.00 2007-06-04 08:08:18.000 155 12317.20 94.47 55405.35 88888.00 2007-06-04 08:08:18.125 155 12317.27 94.50 55405.38 88888.00 2007-06-04 08:08:18.250 155 12317.25 94.47 55405.40 88888.00 2007-06-04 08:08:18.375 155 12317.33 94.50 55405.38 88888.00 2007-06-04 08:08:18.500 155 12317.30 94.50 55405.35 88888.00 2007-06-04 08:08:18.625 155 12317.23 94.45 55405.32 88888.00 2007-06-04 08:08:18.750 155 12317.20 94.47 55405.35 88888.00 2007-06-04 08:08:18.875 155 12317.27 94.55 55405.38 88888.00 2007-06-04 08:08:19.000 155 12317.33 94.55 55405.35 88888.00 2007-06-04 08:08:19.125 155 12317.33 94.53 55405.38 88888.00 2007-06-04 08:08:19.250 155 12317.25 94.47 55405.43 88888.00 2007-06-04 08:08:19.375 155 12317.25 94.47 55405.43 88888.00 2007-06-04 08:08:19.500 155 12317.23 94.50 55405.43 88888.00 2007-06-04 08:08:19.625 155 12317.30 94.55 55405.40 88888.00 2007-06-04 08:08:19.750 155 12317.30 94.47 55405.40 88888.00 2007-06-04 08:08:19.875 155 12317.23 94.42 55405.40 88888.00 2007-06-04 08:08:20.000 155 12317.23 94.47 55405.40 88888.00 2007-06-04 08:08:20.125 155 12317.23 94.47 55405.40 88888.00 2007-06-04 08:08:20.250 155 12317.17 94.50 55405.40 88888.00 2007-06-04 08:08:20.375 155 12317.25 94.50 55405.38 88888.00 2007-06-04 08:08:20.500 155 12317.25 94.47 55405.40 88888.00 2007-06-04 08:08:20.625 155 12317.20 94.53 55405.43 88888.00 2007-06-04 08:08:20.750 155 12317.17 94.50 55405.40 88888.00 2007-06-04 08:08:20.875 155 12317.20 94.50 55405.40 88888.00 2007-06-04 08:08:21.000 155 12317.23 94.47 55405.40 88888.00 2007-06-04 08:08:21.125 155 12317.25 94.47 55405.45 88888.00 2007-06-04 08:08:21.250 155 12317.25 94.47 55405.43 88888.00 2007-06-04 08:08:21.375 155 12317.25 94.47 55405.43 88888.00 2007-06-04 08:08:21.500 155 12317.23 94.47 55405.43 88888.00 2007-06-04 08:08:21.625 155 12317.25 94.45 55405.43 88888.00 2007-06-04 08:08:21.750 155 12317.30 94.45 55405.40 88888.00 2007-06-04 08:08:21.875 155 12317.30 94.42 55405.40 88888.00 2007-06-04 08:08:22.000 155 12317.27 94.40 55405.38 88888.00 2007-06-04 08:08:22.125 155 12317.27 94.40 55405.40 88888.00 2007-06-04 08:08:22.250 155 12317.25 94.42 55405.43 88888.00 2007-06-04 08:08:22.375 155 12317.27 94.42 55405.43 88888.00 2007-06-04 08:08:22.500 155 12317.27 94.42 55405.43 88888.00 2007-06-04 08:08:22.625 155 12317.30 94.42 55405.43 88888.00 2007-06-04 08:08:22.750 155 12317.30 94.40 55405.43 88888.00 2007-06-04 08:08:22.875 155 12317.33 94.42 55405.40 88888.00 2007-06-04 08:08:23.000 155 12317.30 94.42 55405.40 88888.00 2007-06-04 08:08:23.125 155 12317.27 94.45 55405.43 88888.00 2007-06-04 08:08:23.250 155 12317.27 94.40 55405.45 88888.00 2007-06-04 08:08:23.375 155 12317.40 94.45 55405.45 88888.00 2007-06-04 08:08:23.500 155 12317.35 94.50 55405.47 88888.00 2007-06-04 08:08:23.625 155 12317.33 94.53 55405.47 88888.00 2007-06-04 08:08:23.750 155 12317.33 94.45 55405.47 88888.00 2007-06-04 08:08:23.875 155 12317.33 94.40 55405.47 88888.00 2007-06-04 08:08:24.000 155 12317.30 94.40 55405.43 88888.00 2007-06-04 08:08:24.125 155 12317.27 94.45 55405.43 88888.00 2007-06-04 08:08:24.250 155 12317.23 94.47 55405.45 88888.00 2007-06-04 08:08:24.375 155 12317.23 94.38 55405.45 88888.00 2007-06-04 08:08:24.500 155 12317.27 94.35 55405.43 88888.00 2007-06-04 08:08:24.625 155 12317.30 94.40 55405.45 88888.00 2007-06-04 08:08:24.750 155 12317.25 94.45 55405.47 88888.00 2007-06-04 08:08:24.875 155 12317.20 94.45 55405.45 88888.00 2007-06-04 08:08:25.000 155 12317.27 94.45 55405.47 88888.00 2007-06-04 08:08:25.125 155 12317.35 94.40 55405.45 88888.00 2007-06-04 08:08:25.250 155 12317.33 94.45 55405.43 88888.00 2007-06-04 08:08:25.375 155 12317.25 94.45 55405.45 88888.00 2007-06-04 08:08:25.500 155 12317.17 94.38 55405.45 88888.00 2007-06-04 08:08:25.625 155 12317.20 94.35 55405.47 88888.00 2007-06-04 08:08:25.750 155 12317.20 94.33 55405.45 88888.00 2007-06-04 08:08:25.875 155 12317.23 94.35 55405.47 88888.00 2007-06-04 08:08:26.000 155 12317.20 94.35 55405.45 88888.00 2007-06-04 08:08:26.125 155 12317.17 94.38 55405.47 88888.00 2007-06-04 08:08:26.250 155 12317.15 94.35 55405.45 88888.00 2007-06-04 08:08:26.375 155 12317.20 94.35 55405.45 88888.00 2007-06-04 08:08:26.500 155 12317.17 94.38 55405.47 88888.00 2007-06-04 08:08:26.625 155 12317.10 94.38 55405.47 88888.00 2007-06-04 08:08:26.750 155 12317.10 94.42 55405.45 88888.00 2007-06-04 08:08:26.875 155 12317.15 94.38 55405.45 88888.00 2007-06-04 08:08:27.000 155 12317.20 94.35 55405.43 88888.00 2007-06-04 08:08:27.125 155 12317.20 94.30 55405.45 88888.00 2007-06-04 08:08:27.250 155 12317.15 94.30 55405.45 88888.00 2007-06-04 08:08:27.375 155 12317.20 94.42 55405.50 88888.00 2007-06-04 08:08:27.500 155 12317.27 94.45 55405.50 88888.00 2007-06-04 08:08:27.625 155 12317.27 94.40 55405.45 88888.00 2007-06-04 08:08:27.750 155 12317.15 94.35 55405.45 88888.00 2007-06-04 08:08:27.875 155 12317.10 94.33 55405.45 88888.00 2007-06-04 08:08:28.000 155 12317.10 94.35 55405.45 88888.00 2007-06-04 08:08:28.125 155 12317.20 94.35 55405.47 88888.00 2007-06-04 08:08:28.250 155 12317.15 94.35 55405.50 88888.00 2007-06-04 08:08:28.375 155 12317.08 94.40 55405.47 88888.00 2007-06-04 08:08:28.500 155 12317.00 94.38 55405.47 88888.00 2007-06-04 08:08:28.625 155 12317.05 94.38 55405.50 88888.00 2007-06-04 08:08:28.750 155 12317.08 94.35 55405.50 88888.00 2007-06-04 08:08:28.875 155 12317.02 94.35 55405.47 88888.00 2007-06-04 08:08:29.000 155 12316.95 94.30 55405.43 88888.00 2007-06-04 08:08:29.125 155 12317.02 94.30 55405.45 88888.00 2007-06-04 08:08:29.250 155 12317.12 94.40 55405.53 88888.00 2007-06-04 08:08:29.375 155 12317.23 94.40 55405.53 88888.00 2007-06-04 08:08:29.500 155 12317.20 94.38 55405.50 88888.00 2007-06-04 08:08:29.625 155 12317.10 94.30 55405.47 88888.00 2007-06-04 08:08:29.750 155 12317.05 94.33 55405.50 88888.00 2007-06-04 08:08:29.875 155 12317.02 94.33 55405.50 88888.00 2007-06-04 08:08:30.000 155 12317.08 94.33 55405.47 88888.00 2007-06-04 08:08:30.125 155 12317.10 94.33 55405.47 88888.00 2007-06-04 08:08:30.250 155 12317.10 94.35 55405.50 88888.00 2007-06-04 08:08:30.375 155 12317.15 94.35 55405.50 88888.00 2007-06-04 08:08:30.500 155 12317.20 94.38 55405.53 88888.00 2007-06-04 08:08:30.625 155 12317.17 94.35 55405.53 88888.00 2007-06-04 08:08:30.750 155 12317.12 94.35 55405.53 88888.00 2007-06-04 08:08:30.875 155 12317.15 94.35 55405.50 88888.00 2007-06-04 08:08:31.000 155 12317.12 94.33 55405.47 88888.00 2007-06-04 08:08:31.125 155 12317.15 94.35 55405.47 88888.00 2007-06-04 08:08:31.250 155 12317.15 94.30 55405.50 88888.00 2007-06-04 08:08:31.375 155 12317.15 94.28 55405.47 88888.00 2007-06-04 08:08:31.500 155 12317.05 94.28 55405.50 88888.00 2007-06-04 08:08:31.625 155 12317.05 94.25 55405.47 88888.00 2007-06-04 08:08:31.750 155 12317.15 94.30 55405.50 88888.00 2007-06-04 08:08:31.875 155 12317.17 94.35 55405.55 88888.00 2007-06-04 08:08:32.000 155 12317.12 94.30 55405.53 88888.00 2007-06-04 08:08:32.125 155 12317.02 94.28 55405.53 88888.00 2007-06-04 08:08:32.250 155 12317.00 94.28 55405.53 88888.00 2007-06-04 08:08:32.375 155 12317.02 94.25 55405.53 88888.00 2007-06-04 08:08:32.500 155 12316.95 94.22 55405.55 88888.00 2007-06-04 08:08:32.625 155 12316.95 94.25 55405.55 88888.00 2007-06-04 08:08:32.750 155 12316.92 94.25 55405.53 88888.00 2007-06-04 08:08:32.875 155 12316.90 94.28 55405.50 88888.00 2007-06-04 08:08:33.000 155 12316.90 94.22 55405.53 88888.00 2007-06-04 08:08:33.125 155 12317.00 94.28 55405.53 88888.00 2007-06-04 08:08:33.250 155 12317.17 94.28 55405.53 88888.00 2007-06-04 08:08:33.375 155 12317.20 94.25 55405.53 88888.00 2007-06-04 08:08:33.500 155 12317.15 94.25 55405.50 88888.00 2007-06-04 08:08:33.625 155 12317.10 94.25 55405.50 88888.00 2007-06-04 08:08:33.750 155 12317.05 94.28 55405.53 88888.00 2007-06-04 08:08:33.875 155 12317.02 94.28 55405.55 88888.00 2007-06-04 08:08:34.000 155 12317.05 94.28 55405.50 88888.00 2007-06-04 08:08:34.125 155 12317.05 94.28 55405.53 88888.00 2007-06-04 08:08:34.250 155 12317.02 94.28 55405.55 88888.00 2007-06-04 08:08:34.375 155 12317.00 94.25 55405.50 88888.00 2007-06-04 08:08:34.500 155 12317.05 94.22 55405.50 88888.00 2007-06-04 08:08:34.625 155 12317.10 94.22 55405.53 88888.00 2007-06-04 08:08:34.750 155 12317.08 94.28 55405.50 88888.00 2007-06-04 08:08:34.875 155 12317.10 94.28 55405.50 88888.00 2007-06-04 08:08:35.000 155 12317.17 94.22 55405.53 88888.00 2007-06-04 08:08:35.125 155 12317.20 94.22 55405.53 88888.00 2007-06-04 08:08:35.250 155 12317.25 94.28 55405.53 88888.00 2007-06-04 08:08:35.375 155 12317.25 94.28 55405.53 88888.00 2007-06-04 08:08:35.500 155 12317.15 94.20 55405.47 88888.00 2007-06-04 08:08:35.625 155 12317.08 94.17 55405.53 88888.00 2007-06-04 08:08:35.750 155 12317.08 94.17 55405.50 88888.00 2007-06-04 08:08:35.875 155 12317.05 94.22 55405.53 88888.00 2007-06-04 08:08:36.000 155 12317.02 94.22 55405.53 88888.00 2007-06-04 08:08:36.125 155 12317.00 94.25 55405.53 88888.00 2007-06-04 08:08:36.250 155 12317.00 94.28 55405.57 88888.00 2007-06-04 08:08:36.375 155 12317.05 94.28 55405.55 88888.00 2007-06-04 08:08:36.500 155 12317.08 94.22 55405.55 88888.00 2007-06-04 08:08:36.625 155 12317.10 94.22 55405.55 88888.00 2007-06-04 08:08:36.750 155 12317.08 94.20 55405.55 88888.00 2007-06-04 08:08:36.875 155 12316.98 94.17 55405.53 88888.00 2007-06-04 08:08:37.000 155 12317.00 94.28 55405.53 88888.00 2007-06-04 08:08:37.125 155 12317.02 94.28 55405.53 88888.00 2007-06-04 08:08:37.250 155 12317.05 94.20 55405.55 88888.00 2007-06-04 08:08:37.375 155 12317.00 94.20 55405.53 88888.00 2007-06-04 08:08:37.500 155 12316.92 94.17 55405.53 88888.00 2007-06-04 08:08:37.625 155 12316.88 94.17 55405.53 88888.00 2007-06-04 08:08:37.750 155 12316.92 94.15 55405.50 88888.00 2007-06-04 08:08:37.875 155 12316.98 94.15 55405.53 88888.00 2007-06-04 08:08:38.000 155 12317.00 94.17 55405.50 88888.00 2007-06-04 08:08:38.125 155 12317.08 94.22 55405.53 88888.00 2007-06-04 08:08:38.250 155 12317.08 94.22 55405.55 88888.00 2007-06-04 08:08:38.375 155 12317.10 94.20 55405.50 88888.00 2007-06-04 08:08:38.500 155 12317.08 94.17 55405.50 88888.00 2007-06-04 08:08:38.625 155 12317.00 94.15 55405.50 88888.00 2007-06-04 08:08:38.750 155 12317.02 94.17 55405.50 88888.00 2007-06-04 08:08:38.875 155 12317.02 94.15 55405.50 88888.00 2007-06-04 08:08:39.000 155 12317.02 94.12 55405.50 88888.00 2007-06-04 08:08:39.125 155 12317.00 94.12 55405.47 88888.00 2007-06-04 08:08:39.250 155 12316.98 94.15 55405.45 88888.00 2007-06-04 08:08:39.375 155 12316.98 94.15 55405.47 88888.00 2007-06-04 08:08:39.500 155 12316.95 94.12 55405.50 88888.00 2007-06-04 08:08:39.625 155 12317.00 94.15 55405.53 88888.00 2007-06-04 08:08:39.750 155 12317.05 94.22 55405.55 88888.00 2007-06-04 08:08:39.875 155 12317.05 94.17 55405.55 88888.00 2007-06-04 08:08:40.000 155 12316.92 94.10 55405.50 88888.00 2007-06-04 08:08:40.125 155 12316.85 94.10 55405.50 88888.00 2007-06-04 08:08:40.250 155 12316.77 94.12 55405.50 88888.00 2007-06-04 08:08:40.375 155 12316.75 94.17 55405.53 88888.00 2007-06-04 08:08:40.500 155 12316.77 94.20 55405.53 88888.00 2007-06-04 08:08:40.625 155 12316.77 94.20 55405.55 88888.00 2007-06-04 08:08:40.750 155 12316.83 94.17 55405.55 88888.00 2007-06-04 08:08:40.875 155 12316.80 94.08 55405.53 88888.00 2007-06-04 08:08:41.000 155 12316.80 94.05 55405.50 88888.00 2007-06-04 08:08:41.125 155 12316.85 94.10 55405.53 88888.00 2007-06-04 08:08:41.250 155 12316.90 94.12 55405.53 88888.00 2007-06-04 08:08:41.375 155 12316.90 94.15 55405.55 88888.00 2007-06-04 08:08:41.500 155 12316.88 94.12 55405.53 88888.00 2007-06-04 08:08:41.625 155 12316.90 94.10 55405.50 88888.00 2007-06-04 08:08:41.750 155 12316.92 94.12 55405.55 88888.00 2007-06-04 08:08:41.875 155 12316.90 94.12 55405.55 88888.00 2007-06-04 08:08:42.000 155 12316.95 94.10 55405.53 88888.00 2007-06-04 08:08:42.125 155 12316.95 94.08 55405.50 88888.00 2007-06-04 08:08:42.250 155 12316.92 94.08 55405.55 88888.00 2007-06-04 08:08:42.375 155 12316.92 94.15 55405.57 88888.00 2007-06-04 08:08:42.500 155 12316.90 94.08 55405.57 88888.00 2007-06-04 08:08:42.625 155 12316.92 94.05 55405.55 88888.00 2007-06-04 08:08:42.750 155 12316.90 94.08 55405.55 88888.00 2007-06-04 08:08:42.875 155 12316.88 94.03 55405.53 88888.00 2007-06-04 08:08:43.000 155 12316.83 94.08 55405.53 88888.00 2007-06-04 08:08:43.125 155 12316.83 94.10 55405.55 88888.00 2007-06-04 08:08:43.250 155 12316.80 94.08 55405.57 88888.00 2007-06-04 08:08:43.375 155 12316.85 94.10 55405.57 88888.00 2007-06-04 08:08:43.500 155 12316.90 94.12 55405.57 88888.00 2007-06-04 08:08:43.625 155 12316.90 94.10 55405.53 88888.00 2007-06-04 08:08:43.750 155 12316.92 94.10 55405.53 88888.00 2007-06-04 08:08:43.875 155 12316.92 94.10 55405.55 88888.00 2007-06-04 08:08:44.000 155 12316.92 94.15 55405.55 88888.00 2007-06-04 08:08:44.125 155 12316.92 94.12 55405.53 88888.00 2007-06-04 08:08:44.250 155 12316.92 94.12 55405.53 88888.00 2007-06-04 08:08:44.375 155 12316.90 94.20 55405.55 88888.00 2007-06-04 08:08:44.500 155 12316.88 94.17 55405.55 88888.00 2007-06-04 08:08:44.625 155 12316.85 94.20 55405.57 88888.00 2007-06-04 08:08:44.750 155 12316.85 94.15 55405.55 88888.00 2007-06-04 08:08:44.875 155 12316.85 94.12 55405.55 88888.00 2007-06-04 08:08:45.000 155 12316.85 94.10 55405.50 88888.00 2007-06-04 08:08:45.125 155 12316.85 94.08 55405.55 88888.00 2007-06-04 08:08:45.250 155 12316.90 94.08 55405.55 88888.00 2007-06-04 08:08:45.375 155 12316.92 94.15 55405.55 88888.00 2007-06-04 08:08:45.500 155 12316.92 94.15 55405.57 88888.00 2007-06-04 08:08:45.625 155 12316.92 94.10 55405.53 88888.00 2007-06-04 08:08:45.750 155 12316.90 94.05 55405.50 88888.00 2007-06-04 08:08:45.875 155 12316.90 94.05 55405.50 88888.00 2007-06-04 08:08:46.000 155 12316.88 94.10 55405.53 88888.00 2007-06-04 08:08:46.125 155 12316.90 94.10 55405.57 88888.00 2007-06-04 08:08:46.250 155 12316.90 94.05 55405.53 88888.00 2007-06-04 08:08:46.375 155 12316.90 94.05 55405.53 88888.00 2007-06-04 08:08:46.500 155 12316.90 94.10 55405.53 88888.00 2007-06-04 08:08:46.625 155 12316.90 94.12 55405.57 88888.00 2007-06-04 08:08:46.750 155 12316.95 94.12 55405.55 88888.00 2007-06-04 08:08:46.875 155 12316.90 94.10 55405.53 88888.00 2007-06-04 08:08:47.000 155 12316.90 94.10 55405.53 88888.00 2007-06-04 08:08:47.125 155 12316.92 94.10 55405.53 88888.00 2007-06-04 08:08:47.250 155 12316.90 94.10 55405.53 88888.00 2007-06-04 08:08:47.375 155 12316.90 94.08 55405.55 88888.00 2007-06-04 08:08:47.500 155 12316.85 94.05 55405.55 88888.00 2007-06-04 08:08:47.625 155 12316.83 94.10 55405.55 88888.00 2007-06-04 08:08:47.750 155 12316.83 94.12 55405.57 88888.00 2007-06-04 08:08:47.875 155 12316.83 94.10 55405.55 88888.00 2007-06-04 08:08:48.000 155 12316.80 94.03 55405.50 88888.00 2007-06-04 08:08:48.125 155 12316.83 94.05 55405.50 88888.00 2007-06-04 08:08:48.250 155 12316.88 94.10 55405.55 88888.00 2007-06-04 08:08:48.375 155 12316.88 94.10 55405.55 88888.00 2007-06-04 08:08:48.500 155 12316.85 94.08 55405.55 88888.00 2007-06-04 08:08:48.625 155 12316.85 94.08 55405.55 88888.00 2007-06-04 08:08:48.750 155 12316.88 94.08 55405.57 88888.00 2007-06-04 08:08:48.875 155 12316.83 94.08 55405.55 88888.00 2007-06-04 08:08:49.000 155 12316.77 94.08 55405.55 88888.00 2007-06-04 08:08:49.125 155 12316.83 94.12 55405.60 88888.00 2007-06-04 08:08:49.250 155 12316.85 94.10 55405.57 88888.00 2007-06-04 08:08:49.375 155 12316.85 94.10 55405.57 88888.00 2007-06-04 08:08:49.500 155 12316.90 94.20 55405.57 88888.00 2007-06-04 08:08:49.625 155 12316.90 94.15 55405.55 88888.00 2007-06-04 08:08:49.750 155 12316.88 94.08 55405.57 88888.00 2007-06-04 08:08:49.875 155 12316.88 94.08 55405.55 88888.00 2007-06-04 08:08:50.000 155 12316.88 94.08 55405.55 88888.00 2007-06-04 08:08:50.125 155 12316.85 94.08 55405.55 88888.00 2007-06-04 08:08:50.250 155 12316.88 94.03 55405.55 88888.00 2007-06-04 08:08:50.375 155 12316.80 94.03 55405.53 88888.00 2007-06-04 08:08:50.500 155 12316.80 94.03 55405.53 88888.00 2007-06-04 08:08:50.625 155 12316.83 94.05 55405.55 88888.00 2007-06-04 08:08:50.750 155 12316.80 94.05 55405.53 88888.00 2007-06-04 08:08:50.875 155 12316.85 94.05 55405.53 88888.00 2007-06-04 08:08:51.000 155 12316.90 94.03 55405.53 88888.00 2007-06-04 08:08:51.125 155 12316.88 94.00 55405.53 88888.00 2007-06-04 08:08:51.250 155 12316.85 94.00 55405.53 88888.00 2007-06-04 08:08:51.375 155 12316.88 94.05 55405.50 88888.00 2007-06-04 08:08:51.500 155 12316.85 94.05 55405.53 88888.00 2007-06-04 08:08:51.625 155 12316.83 94.03 55405.53 88888.00 2007-06-04 08:08:51.750 155 12316.80 94.05 55405.55 88888.00 2007-06-04 08:08:51.875 155 12316.77 94.08 55405.53 88888.00 2007-06-04 08:08:52.000 155 12316.77 94.05 55405.53 88888.00 2007-06-04 08:08:52.125 155 12316.80 94.03 55405.53 88888.00 2007-06-04 08:08:52.250 155 12316.83 93.95 55405.53 88888.00 2007-06-04 08:08:52.375 155 12316.83 94.00 55405.53 88888.00 2007-06-04 08:08:52.500 155 12316.88 94.03 55405.53 88888.00 2007-06-04 08:08:52.625 155 12316.92 94.03 55405.55 88888.00 2007-06-04 08:08:52.750 155 12316.92 94.03 55405.57 88888.00 2007-06-04 08:08:52.875 155 12316.90 94.03 55405.57 88888.00 2007-06-04 08:08:53.000 155 12316.92 94.03 55405.55 88888.00 2007-06-04 08:08:53.125 155 12317.00 94.05 55405.55 88888.00 2007-06-04 08:08:53.250 155 12317.00 94.03 55405.55 88888.00 2007-06-04 08:08:53.375 155 12317.00 93.97 55405.53 88888.00 2007-06-04 08:08:53.500 155 12316.95 94.05 55405.55 88888.00 2007-06-04 08:08:53.625 155 12316.92 94.08 55405.53 88888.00 2007-06-04 08:08:53.750 155 12316.90 94.05 55405.53 88888.00 2007-06-04 08:08:53.875 155 12316.92 94.05 55405.57 88888.00 2007-06-04 08:08:54.000 155 12316.90 94.05 55405.55 88888.00 2007-06-04 08:08:54.125 155 12316.85 94.00 55405.55 88888.00 2007-06-04 08:08:54.250 155 12316.88 94.00 55405.55 88888.00 2007-06-04 08:08:54.375 155 12316.85 94.03 55405.55 88888.00 2007-06-04 08:08:54.500 155 12316.83 94.03 55405.55 88888.00 2007-06-04 08:08:54.625 155 12316.88 94.03 55405.57 88888.00 2007-06-04 08:08:54.750 155 12316.95 94.00 55405.57 88888.00 2007-06-04 08:08:54.875 155 12316.95 94.03 55405.57 88888.00 2007-06-04 08:08:55.000 155 12316.92 94.00 55405.55 88888.00 2007-06-04 08:08:55.125 155 12316.83 94.00 55405.55 88888.00 2007-06-04 08:08:55.250 155 12316.80 94.00 55405.55 88888.00 2007-06-04 08:08:55.375 155 12316.85 94.03 55405.57 88888.00 2007-06-04 08:08:55.500 155 12316.92 94.03 55405.57 88888.00 2007-06-04 08:08:55.625 155 12316.92 94.03 55405.60 88888.00 2007-06-04 08:08:55.750 155 12316.90 94.03 55405.57 88888.00 2007-06-04 08:08:55.875 155 12316.90 93.97 55405.55 88888.00 2007-06-04 08:08:56.000 155 12316.88 93.92 55405.53 88888.00 2007-06-04 08:08:56.125 155 12316.88 93.97 55405.55 88888.00 2007-06-04 08:08:56.250 155 12316.85 94.03 55405.57 88888.00 2007-06-04 08:08:56.375 155 12316.85 94.03 55405.57 88888.00 2007-06-04 08:08:56.500 155 12316.90 93.97 55405.60 88888.00 2007-06-04 08:08:56.625 155 12316.92 93.97 55405.57 88888.00 2007-06-04 08:08:56.750 155 12316.90 93.95 55405.55 88888.00 2007-06-04 08:08:56.875 155 12316.88 93.95 55405.55 88888.00 2007-06-04 08:08:57.000 155 12316.90 93.97 55405.57 88888.00 2007-06-04 08:08:57.125 155 12316.92 94.03 55405.55 88888.00 2007-06-04 08:08:57.250 155 12316.88 93.97 55405.55 88888.00 2007-06-04 08:08:57.375 155 12316.90 94.00 55405.53 88888.00 2007-06-04 08:08:57.500 155 12316.88 94.00 55405.55 88888.00 2007-06-04 08:08:57.625 155 12316.90 94.03 55405.57 88888.00 2007-06-04 08:08:57.750 155 12316.88 93.95 55405.55 88888.00 2007-06-04 08:08:57.875 155 12316.85 93.92 55405.53 88888.00 2007-06-04 08:08:58.000 155 12316.85 93.90 55405.50 88888.00 2007-06-04 08:08:58.125 155 12316.85 93.92 55405.50 88888.00 2007-06-04 08:08:58.250 155 12316.85 93.97 55405.53 88888.00 2007-06-04 08:08:58.375 155 12316.92 94.00 55405.50 88888.00 2007-06-04 08:08:58.500 155 12316.92 93.92 55405.53 88888.00 2007-06-04 08:08:58.625 155 12316.92 93.92 55405.53 88888.00 2007-06-04 08:08:58.750 155 12316.92 94.00 55405.55 88888.00 2007-06-04 08:08:58.875 155 12316.88 93.97 55405.53 88888.00 2007-06-04 08:08:59.000 155 12316.85 93.95 55405.53 88888.00 2007-06-04 08:08:59.125 155 12316.88 93.90 55405.55 88888.00 2007-06-04 08:08:59.250 155 12316.92 93.90 55405.53 88888.00 2007-06-04 08:08:59.375 155 12317.00 93.92 55405.55 88888.00 2007-06-04 08:08:59.500 155 12317.05 93.95 55405.55 88888.00 2007-06-04 08:08:59.625 155 12316.98 93.92 55405.55 88888.00 2007-06-04 08:08:59.750 155 12316.88 93.90 55405.55 88888.00 2007-06-04 08:08:59.875 155 12316.83 93.92 55405.53 88888.00 2007-06-04 08:09:00.000 155 12316.85 93.90 55405.53 88888.00 2007-06-04 08:09:00.125 155 12316.85 93.95 55405.53 88888.00 2007-06-04 08:09:00.250 155 12316.88 93.92 55405.53 88888.00 2007-06-04 08:09:00.375 155 12316.95 93.88 55405.53 88888.00 2007-06-04 08:09:00.500 155 12316.92 93.90 55405.53 88888.00 2007-06-04 08:09:00.625 155 12316.92 93.92 55405.53 88888.00 2007-06-04 08:09:00.750 155 12316.85 93.85 55405.50 88888.00 2007-06-04 08:09:00.875 155 12316.83 93.90 55405.55 88888.00 2007-06-04 08:09:01.000 155 12316.85 93.95 55405.55 88888.00 2007-06-04 08:09:01.125 155 12316.85 93.92 55405.50 88888.00 2007-06-04 08:09:01.250 155 12316.85 93.88 55405.55 88888.00 2007-06-04 08:09:01.375 155 12316.92 93.92 55405.55 88888.00 2007-06-04 08:09:01.500 155 12316.88 93.92 55405.53 88888.00 2007-06-04 08:09:01.625 155 12316.88 93.90 55405.53 88888.00 2007-06-04 08:09:01.750 155 12316.90 93.92 55405.50 88888.00 2007-06-04 08:09:01.875 155 12316.95 93.95 55405.55 88888.00 2007-06-04 08:09:02.000 155 12317.00 93.92 55405.53 88888.00 2007-06-04 08:09:02.125 155 12316.90 93.90 55405.50 88888.00 2007-06-04 08:09:02.250 155 12316.85 93.95 55405.50 88888.00 2007-06-04 08:09:02.375 155 12316.88 93.90 55405.50 88888.00 2007-06-04 08:09:02.500 155 12316.83 93.83 55405.50 88888.00 2007-06-04 08:09:02.625 155 12316.83 93.75 55405.50 88888.00 2007-06-04 08:09:02.750 155 12316.85 93.83 55405.50 88888.00 2007-06-04 08:09:02.875 155 12316.85 93.80 55405.53 88888.00 2007-06-04 08:09:03.000 155 12316.85 93.83 55405.50 88888.00 2007-06-04 08:09:03.125 155 12316.88 93.85 55405.53 88888.00 2007-06-04 08:09:03.250 155 12316.92 93.92 55405.55 88888.00 2007-06-04 08:09:03.375 155 12316.95 93.95 55405.55 88888.00 2007-06-04 08:09:03.500 155 12316.98 93.90 55405.55 88888.00 2007-06-04 08:09:03.625 155 12316.98 93.85 55405.53 88888.00 2007-06-04 08:09:03.750 155 12316.95 93.85 55405.53 88888.00 2007-06-04 08:09:03.875 155 12316.92 93.85 55405.55 88888.00 2007-06-04 08:09:04.000 155 12316.92 93.85 55405.53 88888.00 2007-06-04 08:09:04.125 155 12316.95 93.90 55405.53 88888.00 2007-06-04 08:09:04.250 155 12316.92 93.85 55405.55 88888.00 2007-06-04 08:09:04.375 155 12316.88 93.85 55405.53 88888.00 2007-06-04 08:09:04.500 155 12316.88 93.88 55405.53 88888.00 2007-06-04 08:09:04.625 155 12316.92 93.90 55405.57 88888.00 2007-06-04 08:09:04.750 155 12316.98 93.88 55405.55 88888.00 2007-06-04 08:09:04.875 155 12316.95 93.88 55405.55 88888.00 2007-06-04 08:09:05.000 155 12316.92 93.88 55405.53 88888.00 2007-06-04 08:09:05.125 155 12316.88 93.80 55405.50 88888.00 2007-06-04 08:09:05.250 155 12316.92 93.75 55405.53 88888.00 2007-06-04 08:09:05.375 155 12317.02 93.83 55405.55 88888.00 2007-06-04 08:09:05.500 155 12317.02 93.85 55405.55 88888.00 2007-06-04 08:09:05.625 155 12317.00 93.92 55405.53 88888.00 2007-06-04 08:09:05.750 155 12317.02 93.88 55405.53 88888.00 2007-06-04 08:09:05.875 155 12317.05 93.83 55405.50 88888.00 2007-06-04 08:09:06.000 155 12317.00 93.80 55405.45 88888.00 2007-06-04 08:09:06.125 155 12317.02 93.78 55405.47 88888.00 2007-06-04 08:09:06.250 155 12317.05 93.80 55405.50 88888.00 2007-06-04 08:09:06.375 155 12316.98 93.78 55405.45 88888.00 2007-06-04 08:09:06.500 155 12316.98 93.80 55405.47 88888.00 2007-06-04 08:09:06.625 155 12316.98 93.83 55405.50 88888.00 2007-06-04 08:09:06.750 155 12317.00 93.85 55405.50 88888.00 2007-06-04 08:09:06.875 155 12317.05 93.88 55405.50 88888.00 2007-06-04 08:09:07.000 155 12317.08 93.88 55405.50 88888.00 2007-06-04 08:09:07.125 155 12317.05 93.85 55405.53 88888.00 2007-06-04 08:09:07.250 155 12317.05 93.80 55405.50 88888.00 2007-06-04 08:09:07.375 155 12317.02 93.85 55405.50 88888.00 2007-06-04 08:09:07.500 155 12317.08 93.92 55405.50 88888.00 2007-06-04 08:09:07.625 155 12317.02 93.85 55405.50 88888.00 2007-06-04 08:09:07.750 155 12317.00 93.83 55405.47 88888.00 2007-06-04 08:09:07.875 155 12317.05 93.85 55405.50 88888.00 2007-06-04 08:09:08.000 155 12317.02 93.83 55405.53 88888.00 2007-06-04 08:09:08.125 155 12317.02 93.80 55405.53 88888.00 2007-06-04 08:09:08.250 155 12317.10 93.78 55405.55 88888.00 2007-06-04 08:09:08.375 155 12317.15 93.85 55405.55 88888.00 2007-06-04 08:09:08.500 155 12317.10 93.85 55405.53 88888.00 2007-06-04 08:09:08.625 155 12317.05 93.83 55405.53 88888.00 2007-06-04 08:09:08.750 155 12317.02 93.85 55405.53 88888.00 2007-06-04 08:09:08.875 155 12317.02 93.85 55405.50 88888.00 2007-06-04 08:09:09.000 155 12317.00 93.83 55405.45 88888.00 2007-06-04 08:09:09.125 155 12316.95 93.78 55405.47 88888.00 2007-06-04 08:09:09.250 155 12316.95 93.83 55405.47 88888.00 2007-06-04 08:09:09.375 155 12317.00 93.83 55405.47 88888.00 2007-06-04 08:09:09.500 155 12316.98 93.85 55405.50 88888.00 2007-06-04 08:09:09.625 155 12317.05 93.85 55405.50 88888.00 2007-06-04 08:09:09.750 155 12317.05 93.83 55405.50 88888.00 2007-06-04 08:09:09.875 155 12317.02 93.78 55405.50 88888.00 2007-06-04 08:09:10.000 155 12317.02 93.75 55405.47 88888.00 2007-06-04 08:09:10.125 155 12317.00 93.78 55405.50 88888.00 2007-06-04 08:09:10.250 155 12316.92 93.78 55405.53 88888.00 2007-06-04 08:09:10.375 155 12317.00 93.78 55405.50 88888.00 2007-06-04 08:09:10.500 155 12317.05 93.80 55405.50 88888.00 2007-06-04 08:09:10.625 155 12317.02 93.78 55405.50 88888.00 2007-06-04 08:09:10.750 155 12317.02 93.80 55405.53 88888.00 2007-06-04 08:09:10.875 155 12317.00 93.75 55405.50 88888.00 2007-06-04 08:09:11.000 155 12317.08 93.78 55405.50 88888.00 2007-06-04 08:09:11.125 155 12317.00 93.72 55405.47 88888.00 2007-06-04 08:09:11.250 155 12316.95 93.72 55405.50 88888.00 2007-06-04 08:09:11.375 155 12317.00 93.75 55405.50 88888.00 2007-06-04 08:09:11.500 155 12317.02 93.78 55405.55 88888.00 2007-06-04 08:09:11.625 155 12317.10 93.80 55405.55 88888.00 2007-06-04 08:09:11.750 155 12317.12 93.75 55405.50 88888.00 2007-06-04 08:09:11.875 155 12317.08 93.70 55405.47 88888.00 2007-06-04 08:09:12.000 155 12317.05 93.72 55405.47 88888.00 2007-06-04 08:09:12.125 155 12317.08 93.75 55405.50 88888.00 2007-06-04 08:09:12.250 155 12317.10 93.75 55405.53 88888.00 2007-06-04 08:09:12.375 155 12317.15 93.75 55405.53 88888.00 2007-06-04 08:09:12.500 155 12317.17 93.75 55405.47 88888.00 2007-06-04 08:09:12.625 155 12317.15 93.70 55405.47 88888.00 2007-06-04 08:09:12.750 155 12317.15 93.70 55405.47 88888.00 2007-06-04 08:09:12.875 155 12317.20 93.75 55405.50 88888.00 2007-06-04 08:09:13.000 155 12317.20 93.72 55405.50 88888.00 2007-06-04 08:09:13.125 155 12317.20 93.70 55405.50 88888.00 2007-06-04 08:09:13.250 155 12317.17 93.72 55405.50 88888.00 2007-06-04 08:09:13.375 155 12317.17 93.75 55405.47 88888.00 2007-06-04 08:09:13.500 155 12317.15 93.72 55405.50 88888.00 2007-06-04 08:09:13.625 155 12317.12 93.75 55405.45 88888.00 2007-06-04 08:09:13.750 155 12317.08 93.72 55405.45 88888.00 2007-06-04 08:09:13.875 155 12317.12 93.70 55405.45 88888.00 2007-06-04 08:09:14.000 155 12317.23 93.75 55405.47 88888.00 2007-06-04 08:09:14.125 155 12317.25 93.75 55405.47 88888.00 2007-06-04 08:09:14.250 155 12317.25 93.67 55405.45 88888.00 2007-06-04 08:09:14.375 155 12317.25 93.65 55405.45 88888.00 2007-06-04 08:09:14.500 155 12317.23 93.65 55405.45 88888.00 2007-06-04 08:09:14.625 155 12317.10 93.67 55405.45 88888.00 2007-06-04 08:09:14.750 155 12317.15 93.72 55405.47 88888.00 2007-06-04 08:09:14.875 155 12317.17 93.70 55405.45 88888.00 2007-06-04 08:09:15.000 155 12317.17 93.65 55405.43 88888.00 2007-06-04 08:09:15.125 155 12317.15 93.67 55405.47 88888.00 2007-06-04 08:09:15.250 155 12317.15 93.72 55405.47 88888.00 2007-06-04 08:09:15.375 155 12317.15 93.67 55405.47 88888.00 2007-06-04 08:09:15.500 155 12317.10 93.58 55405.45 88888.00 2007-06-04 08:09:15.625 155 12317.15 93.55 55405.45 88888.00 2007-06-04 08:09:15.750 155 12317.17 93.60 55405.45 88888.00 2007-06-04 08:09:15.875 155 12317.17 93.70 55405.47 88888.00 2007-06-04 08:09:16.000 155 12317.20 93.70 55405.50 88888.00 2007-06-04 08:09:16.125 155 12317.20 93.65 55405.50 88888.00 2007-06-04 08:09:16.250 155 12317.17 93.62 55405.47 88888.00 2007-06-04 08:09:16.375 155 12317.15 93.67 55405.47 88888.00 2007-06-04 08:09:16.500 155 12317.12 93.65 55405.45 88888.00 2007-06-04 08:09:16.625 155 12317.20 93.67 55405.45 88888.00 2007-06-04 08:09:16.750 155 12317.15 93.65 55405.45 88888.00 2007-06-04 08:09:16.875 155 12317.15 93.67 55405.47 88888.00 2007-06-04 08:09:17.000 155 12317.27 93.65 55405.47 88888.00 2007-06-04 08:09:17.125 155 12317.33 93.72 55405.50 88888.00 2007-06-04 08:09:17.250 155 12317.27 93.75 55405.53 88888.00 2007-06-04 08:09:17.375 155 12317.27 93.72 55405.53 88888.00 2007-06-04 08:09:17.500 155 12317.27 93.67 55405.53 88888.00 2007-06-04 08:09:17.625 155 12317.27 93.70 55405.53 88888.00 2007-06-04 08:09:17.750 155 12317.30 93.67 55405.50 88888.00 2007-06-04 08:09:17.875 155 12317.27 93.67 55405.47 88888.00 2007-06-04 08:09:18.000 155 12317.23 93.65 55405.47 88888.00 2007-06-04 08:09:18.125 155 12317.20 93.62 55405.50 88888.00 2007-06-04 08:09:18.250 155 12317.25 93.60 55405.50 88888.00 2007-06-04 08:09:18.375 155 12317.27 93.65 55405.53 88888.00 2007-06-04 08:09:18.500 155 12317.27 93.65 55405.53 88888.00 2007-06-04 08:09:18.625 155 12317.27 93.65 55405.50 88888.00 2007-06-04 08:09:18.750 155 12317.27 93.65 55405.50 88888.00 2007-06-04 08:09:18.875 155 12317.30 93.72 55405.50 88888.00 2007-06-04 08:09:19.000 155 12317.38 93.67 55405.47 88888.00 2007-06-04 08:09:19.125 155 12317.33 93.65 55405.47 88888.00 2007-06-04 08:09:19.250 155 12317.23 93.60 55405.47 88888.00 2007-06-04 08:09:19.375 155 12317.23 93.60 55405.45 88888.00 2007-06-04 08:09:19.500 155 12317.25 93.67 55405.50 88888.00 2007-06-04 08:09:19.625 155 12317.33 93.67 55405.53 88888.00 2007-06-04 08:09:19.750 155 12317.25 93.60 55405.47 88888.00 2007-06-04 08:09:19.875 155 12317.20 93.60 55405.47 88888.00 2007-06-04 08:09:20.000 155 12317.27 93.65 55405.47 88888.00 2007-06-04 08:09:20.125 155 12317.27 93.62 55405.50 88888.00 2007-06-04 08:09:20.250 155 12317.23 93.58 55405.47 88888.00 2007-06-04 08:09:20.375 155 12317.23 93.58 55405.45 88888.00 2007-06-04 08:09:20.500 155 12317.25 93.60 55405.45 88888.00 2007-06-04 08:09:20.625 155 12317.23 93.60 55405.45 88888.00 2007-06-04 08:09:20.750 155 12317.20 93.60 55405.53 88888.00 2007-06-04 08:09:20.875 155 12317.17 93.62 55405.53 88888.00 2007-06-04 08:09:21.000 155 12317.17 93.58 55405.50 88888.00 2007-06-04 08:09:21.125 155 12317.23 93.58 55405.47 88888.00 2007-06-04 08:09:21.250 155 12317.25 93.60 55405.53 88888.00 2007-06-04 08:09:21.375 155 12317.30 93.60 55405.50 88888.00 2007-06-04 08:09:21.500 155 12317.25 93.58 55405.53 88888.00 2007-06-04 08:09:21.625 155 12317.23 93.60 55405.53 88888.00 2007-06-04 08:09:21.750 155 12317.25 93.60 55405.53 88888.00 2007-06-04 08:09:21.875 155 12317.33 93.65 55405.55 88888.00 2007-06-04 08:09:22.000 155 12317.30 93.62 55405.50 88888.00 2007-06-04 08:09:22.125 155 12317.25 93.60 55405.47 88888.00 2007-06-04 08:09:22.250 155 12317.25 93.62 55405.53 88888.00 2007-06-04 08:09:22.375 155 12317.23 93.65 55405.55 88888.00 2007-06-04 08:09:22.500 155 12317.17 93.67 55405.53 88888.00 2007-06-04 08:09:22.625 155 12317.17 93.60 55405.47 88888.00 2007-06-04 08:09:22.750 155 12317.25 93.60 55405.47 88888.00 2007-06-04 08:09:22.875 155 12317.30 93.62 55405.50 88888.00 2007-06-04 08:09:23.000 155 12317.27 93.60 55405.50 88888.00 2007-06-04 08:09:23.125 155 12317.30 93.58 55405.50 88888.00 2007-06-04 08:09:23.250 155 12317.25 93.60 55405.47 88888.00 2007-06-04 08:09:23.375 155 12317.27 93.60 55405.50 88888.00 2007-06-04 08:09:23.500 155 12317.25 93.60 55405.47 88888.00 2007-06-04 08:09:23.625 155 12317.20 93.55 55405.47 88888.00 2007-06-04 08:09:23.750 155 12317.15 93.58 55405.50 88888.00 2007-06-04 08:09:23.875 155 12317.12 93.60 55405.50 88888.00 2007-06-04 08:09:24.000 155 12317.23 93.62 55405.53 88888.00 2007-06-04 08:09:24.125 155 12317.20 93.62 55405.53 88888.00 2007-06-04 08:09:24.250 155 12317.17 93.62 55405.53 88888.00 2007-06-04 08:09:24.375 155 12317.23 93.60 55405.50 88888.00 2007-06-04 08:09:24.500 155 12317.30 93.60 55405.50 88888.00 2007-06-04 08:09:24.625 155 12317.35 93.60 55405.47 88888.00 2007-06-04 08:09:24.750 155 12317.30 93.60 55405.45 88888.00 2007-06-04 08:09:24.875 155 12317.30 93.62 55405.47 88888.00 2007-06-04 08:09:25.000 155 12317.30 93.62 55405.47 88888.00 2007-06-04 08:09:25.125 155 12317.33 93.60 55405.50 88888.00 2007-06-04 08:09:25.250 155 12317.35 93.60 55405.55 88888.00 2007-06-04 08:09:25.375 155 12317.42 93.60 55405.53 88888.00 2007-06-04 08:09:25.500 155 12317.42 93.58 55405.53 88888.00 2007-06-04 08:09:25.625 155 12317.35 93.55 55405.53 88888.00 2007-06-04 08:09:25.750 155 12317.35 93.58 55405.55 88888.00 2007-06-04 08:09:25.875 155 12317.42 93.58 55405.53 88888.00 2007-06-04 08:09:26.000 155 12317.42 93.58 55405.50 88888.00 2007-06-04 08:09:26.125 155 12317.38 93.60 55405.53 88888.00 2007-06-04 08:09:26.250 155 12317.27 93.53 55405.50 88888.00 2007-06-04 08:09:26.375 155 12317.23 93.53 55405.53 88888.00 2007-06-04 08:09:26.500 155 12317.33 93.55 55405.47 88888.00 2007-06-04 08:09:26.625 155 12317.35 93.53 55405.50 88888.00 2007-06-04 08:09:26.750 155 12317.33 93.55 55405.47 88888.00 2007-06-04 08:09:26.875 155 12317.33 93.58 55405.47 88888.00 2007-06-04 08:09:27.000 155 12317.38 93.62 55405.47 88888.00 2007-06-04 08:09:27.125 155 12317.38 93.60 55405.53 88888.00 2007-06-04 08:09:27.250 155 12317.38 93.55 55405.55 88888.00 2007-06-04 08:09:27.375 155 12317.38 93.58 55405.55 88888.00 2007-06-04 08:09:27.500 155 12317.35 93.55 55405.53 88888.00 2007-06-04 08:09:27.625 155 12317.33 93.55 55405.50 88888.00 2007-06-04 08:09:27.750 155 12317.27 93.50 55405.47 88888.00 2007-06-04 08:09:27.875 155 12317.27 93.47 55405.47 88888.00 2007-06-04 08:09:28.000 155 12317.27 93.53 55405.47 88888.00 2007-06-04 08:09:28.125 155 12317.33 93.58 55405.53 88888.00 2007-06-04 08:09:28.250 155 12317.35 93.55 55405.53 88888.00 2007-06-04 08:09:28.375 155 12317.40 93.53 55405.53 88888.00 2007-06-04 08:09:28.500 155 12317.38 93.50 55405.55 88888.00 2007-06-04 08:09:28.625 155 12317.30 93.53 55405.53 88888.00 2007-06-04 08:09:28.750 155 12317.23 93.55 55405.55 88888.00 2007-06-04 08:09:28.875 155 12317.25 93.58 55405.55 88888.00 2007-06-04 08:09:29.000 155 12317.33 93.58 55405.53 88888.00 2007-06-04 08:09:29.125 155 12317.35 93.58 55405.53 88888.00 2007-06-04 08:09:29.250 155 12317.35 93.60 55405.55 88888.00 2007-06-04 08:09:29.375 155 12317.27 93.60 55405.55 88888.00 2007-06-04 08:09:29.500 155 12317.23 93.60 55405.55 88888.00 2007-06-04 08:09:29.625 155 12317.20 93.55 55405.53 88888.00 2007-06-04 08:09:29.750 155 12317.25 93.55 55405.53 88888.00 2007-06-04 08:09:29.875 155 12317.27 93.58 55405.53 88888.00 2007-06-04 08:09:30.000 155 12317.23 93.60 55405.53 88888.00 2007-06-04 08:09:30.125 155 12317.25 93.58 55405.55 88888.00 2007-06-04 08:09:30.250 155 12317.27 93.60 55405.55 88888.00 2007-06-04 08:09:30.375 155 12317.20 93.53 55405.53 88888.00 2007-06-04 08:09:30.500 155 12317.20 93.47 55405.47 88888.00 2007-06-04 08:09:30.625 155 12317.27 93.55 55405.53 88888.00 2007-06-04 08:09:30.750 155 12317.38 93.60 55405.60 88888.00 2007-06-04 08:09:30.875 155 12317.45 93.60 55405.55 88888.00 2007-06-04 08:09:31.000 155 12317.42 93.53 55405.50 88888.00 2007-06-04 08:09:31.125 155 12317.33 93.53 55405.50 88888.00 2007-06-04 08:09:31.250 155 12317.27 93.55 55405.55 88888.00 2007-06-04 08:09:31.375 155 12317.30 93.58 55405.57 88888.00 2007-06-04 08:09:31.500 155 12317.33 93.55 55405.55 88888.00 2007-06-04 08:09:31.625 155 12317.33 93.58 55405.53 88888.00 2007-06-04 08:09:31.750 155 12317.33 93.58 55405.53 88888.00 2007-06-04 08:09:31.875 155 12317.27 93.53 55405.53 88888.00 2007-06-04 08:09:32.000 155 12317.35 93.53 55405.47 88888.00 2007-06-04 08:09:32.125 155 12317.40 93.55 55405.53 88888.00 2007-06-04 08:09:32.250 155 12317.33 93.55 55405.55 88888.00 2007-06-04 08:09:32.375 155 12317.23 93.55 55405.50 88888.00 2007-06-04 08:09:32.500 155 12317.20 93.55 55405.47 88888.00 2007-06-04 08:09:32.625 155 12317.30 93.58 55405.55 88888.00 2007-06-04 08:09:32.750 155 12317.30 93.55 55405.55 88888.00 2007-06-04 08:09:32.875 155 12317.30 93.53 55405.55 88888.00 2007-06-04 08:09:33.000 155 12317.40 93.58 55405.57 88888.00 2007-06-04 08:09:33.125 155 12317.40 93.55 55405.62 88888.00 2007-06-04 08:09:33.250 155 12317.38 93.58 55405.62 88888.00 2007-06-04 08:09:33.375 155 12317.33 93.58 55405.62 88888.00 2007-06-04 08:09:33.500 155 12317.30 93.62 55405.62 88888.00 2007-06-04 08:09:33.625 155 12317.33 93.62 55405.65 88888.00 2007-06-04 08:09:33.750 155 12317.33 93.60 55405.62 88888.00 2007-06-04 08:09:33.875 155 12317.30 93.60 55405.57 88888.00 2007-06-04 08:09:34.000 155 12317.30 93.60 55405.57 88888.00 2007-06-04 08:09:34.125 155 12317.30 93.55 55405.57 88888.00 2007-06-04 08:09:34.250 155 12317.23 93.53 55405.55 88888.00 2007-06-04 08:09:34.375 155 12317.25 93.55 55405.57 88888.00 2007-06-04 08:09:34.500 155 12317.27 93.58 55405.57 88888.00 2007-06-04 08:09:34.625 155 12317.30 93.60 55405.57 88888.00 2007-06-04 08:09:34.750 155 12317.30 93.58 55405.57 88888.00 2007-06-04 08:09:34.875 155 12317.30 93.50 55405.55 88888.00 2007-06-04 08:09:35.000 155 12317.30 93.47 55405.55 88888.00 2007-06-04 08:09:35.125 155 12317.30 93.58 55405.60 88888.00 2007-06-04 08:09:35.250 155 12317.27 93.55 55405.57 88888.00 2007-06-04 08:09:35.375 155 12317.25 93.55 55405.55 88888.00 2007-06-04 08:09:35.500 155 12317.20 93.55 55405.55 88888.00 2007-06-04 08:09:35.625 155 12317.17 93.47 55405.50 88888.00 2007-06-04 08:09:35.750 155 12317.17 93.47 55405.50 88888.00 2007-06-04 08:09:35.875 155 12317.27 93.50 55405.53 88888.00 2007-06-04 08:09:36.000 155 12317.33 93.58 55405.53 88888.00 2007-06-04 08:09:36.125 155 12317.33 93.58 55405.57 88888.00 2007-06-04 08:09:36.250 155 12317.35 93.53 55405.55 88888.00 2007-06-04 08:09:36.375 155 12317.30 93.47 55405.53 88888.00 2007-06-04 08:09:36.500 155 12317.17 93.50 55405.55 88888.00 2007-06-04 08:09:36.625 155 12317.20 93.58 55405.55 88888.00 2007-06-04 08:09:36.750 155 12317.23 93.53 55405.53 88888.00 2007-06-04 08:09:36.875 155 12317.30 93.55 55405.55 88888.00 2007-06-04 08:09:37.000 155 12317.27 93.55 55405.53 88888.00 2007-06-04 08:09:37.125 155 12317.23 93.53 55405.53 88888.00 2007-06-04 08:09:37.250 155 12317.17 93.55 55405.55 88888.00 2007-06-04 08:09:37.375 155 12317.30 93.65 55405.57 88888.00 2007-06-04 08:09:37.500 155 12317.38 93.62 55405.57 88888.00 2007-06-04 08:09:37.625 155 12317.27 93.53 55405.55 88888.00 2007-06-04 08:09:37.750 155 12317.23 93.50 55405.50 88888.00 2007-06-04 08:09:37.875 155 12317.17 93.45 55405.53 88888.00 2007-06-04 08:09:38.000 155 12317.17 93.40 55405.55 88888.00 2007-06-04 08:09:38.125 155 12317.23 93.47 55405.55 88888.00 2007-06-04 08:09:38.250 155 12317.25 93.53 55405.55 88888.00 2007-06-04 08:09:38.375 155 12317.25 93.60 55405.60 88888.00 2007-06-04 08:09:38.500 155 12317.33 93.65 55405.62 88888.00 2007-06-04 08:09:38.625 155 12317.33 93.62 55405.60 88888.00 2007-06-04 08:09:38.750 155 12317.27 93.55 55405.55 88888.00 2007-06-04 08:09:38.875 155 12317.17 93.53 55405.57 88888.00 2007-06-04 08:09:39.000 155 12317.17 93.55 55405.60 88888.00 2007-06-04 08:09:39.125 155 12317.23 93.58 55405.62 88888.00 2007-06-04 08:09:39.250 155 12317.20 93.50 55405.60 88888.00 2007-06-04 08:09:39.375 155 12317.23 93.55 55405.60 88888.00 2007-06-04 08:09:39.500 155 12317.30 93.62 55405.62 88888.00 2007-06-04 08:09:39.625 155 12317.30 93.65 55405.62 88888.00 2007-06-04 08:09:39.750 155 12317.23 93.58 55405.60 88888.00 2007-06-04 08:09:39.875 155 12317.17 93.53 55405.57 88888.00 2007-06-04 08:09:40.000 155 12317.15 93.60 55405.62 88888.00 2007-06-04 08:09:40.125 155 12317.15 93.62 55405.62 88888.00 2007-06-04 08:09:40.250 155 12317.08 93.55 55405.60 88888.00 2007-06-04 08:09:40.375 155 12317.08 93.55 55405.60 88888.00 2007-06-04 08:09:40.500 155 12317.12 93.58 55405.60 88888.00 2007-06-04 08:09:40.625 155 12317.17 93.58 55405.55 88888.00 2007-06-04 08:09:40.750 155 12317.25 93.60 55405.55 88888.00 2007-06-04 08:09:40.875 155 12317.27 93.55 55405.60 88888.00 2007-06-04 08:09:41.000 155 12317.27 93.55 55405.62 88888.00 2007-06-04 08:09:41.125 155 12317.27 93.60 55405.62 88888.00 2007-06-04 08:09:41.250 155 12317.25 93.62 55405.65 88888.00 2007-06-04 08:09:41.375 155 12317.27 93.62 55405.62 88888.00 2007-06-04 08:09:41.500 155 12317.20 93.58 55405.62 88888.00 2007-06-04 08:09:41.625 155 12317.23 93.55 55405.62 88888.00 2007-06-04 08:09:41.750 155 12317.23 93.55 55405.65 88888.00 2007-06-04 08:09:41.875 155 12317.30 93.62 55405.65 88888.00 2007-06-04 08:09:42.000 155 12317.38 93.60 55405.68 88888.00 2007-06-04 08:09:42.125 155 12317.30 93.53 55405.65 88888.00 2007-06-04 08:09:42.250 155 12317.25 93.53 55405.65 88888.00 2007-06-04 08:09:42.375 155 12317.30 93.53 55405.65 88888.00 2007-06-04 08:09:42.500 155 12317.25 93.58 55405.62 88888.00 2007-06-04 08:09:42.625 155 12317.23 93.58 55405.60 88888.00 2007-06-04 08:09:42.750 155 12317.23 93.53 55405.55 88888.00 2007-06-04 08:09:42.875 155 12317.20 93.47 55405.55 88888.00 2007-06-04 08:09:43.000 155 12317.17 93.47 55405.57 88888.00 2007-06-04 08:09:43.125 155 12317.20 93.53 55405.60 88888.00 2007-06-04 08:09:43.250 155 12317.15 93.50 55405.57 88888.00 2007-06-04 08:09:43.375 155 12317.15 93.53 55405.62 88888.00 2007-06-04 08:09:43.500 155 12317.12 93.60 55405.65 88888.00 2007-06-04 08:09:43.625 155 12317.05 93.58 55405.62 88888.00 2007-06-04 08:09:43.750 155 12317.08 93.65 55405.68 88888.00 2007-06-04 08:09:43.875 155 12317.17 93.67 55405.65 88888.00 2007-06-04 08:09:44.000 155 12317.20 93.65 55405.65 88888.00 2007-06-04 08:09:44.125 155 12317.20 93.62 55405.65 88888.00 2007-06-04 08:09:44.250 155 12317.17 93.53 55405.65 88888.00 2007-06-04 08:09:44.375 155 12317.20 93.53 55405.62 88888.00 2007-06-04 08:09:44.500 155 12317.15 93.50 55405.57 88888.00 2007-06-04 08:09:44.625 155 12317.12 93.53 55405.62 88888.00 2007-06-04 08:09:44.750 155 12317.15 93.55 55405.68 88888.00 2007-06-04 08:09:44.875 155 12317.17 93.62 55405.68 88888.00 2007-06-04 08:09:45.000 155 12317.25 93.62 55405.68 88888.00 2007-06-04 08:09:45.125 155 12317.23 93.62 55405.68 88888.00 2007-06-04 08:09:45.250 155 12317.15 93.60 55405.68 88888.00 2007-06-04 08:09:45.375 155 12317.20 93.62 55405.68 88888.00 2007-06-04 08:09:45.500 155 12317.20 93.65 55405.70 88888.00 2007-06-04 08:09:45.625 155 12317.20 93.65 55405.65 88888.00 2007-06-04 08:09:45.750 155 12317.20 93.58 55405.62 88888.00 2007-06-04 08:09:45.875 155 12317.17 93.53 55405.60 88888.00 2007-06-04 08:09:46.000 155 12317.20 93.53 55405.65 88888.00 2007-06-04 08:09:46.125 155 12317.17 93.58 55405.68 88888.00 2007-06-04 08:09:46.250 155 12317.15 93.60 55405.65 88888.00 2007-06-04 08:09:46.375 155 12317.12 93.58 55405.60 88888.00 2007-06-04 08:09:46.500 155 12317.12 93.58 55405.62 88888.00 2007-06-04 08:09:46.625 155 12317.15 93.58 55405.65 88888.00 2007-06-04 08:09:46.750 155 12317.17 93.58 55405.62 88888.00 2007-06-04 08:09:46.875 155 12317.15 93.58 55405.65 88888.00 2007-06-04 08:09:47.000 155 12317.10 93.60 55405.65 88888.00 2007-06-04 08:09:47.125 155 12317.10 93.60 55405.65 88888.00 2007-06-04 08:09:47.250 155 12317.05 93.55 55405.68 88888.00 2007-06-04 08:09:47.375 155 12317.10 93.58 55405.68 88888.00 2007-06-04 08:09:47.500 155 12317.10 93.62 55405.70 88888.00 2007-06-04 08:09:47.625 155 12317.10 93.65 55405.72 88888.00 2007-06-04 08:09:47.750 155 12317.05 93.58 55405.70 88888.00 2007-06-04 08:09:47.875 155 12317.00 93.60 55405.70 88888.00 2007-06-04 08:09:48.000 155 12317.05 93.62 55405.70 88888.00 2007-06-04 08:09:48.125 155 12317.05 93.62 55405.68 88888.00 2007-06-04 08:09:48.250 155 12317.00 93.58 55405.62 88888.00 2007-06-04 08:09:48.375 155 12316.95 93.58 55405.68 88888.00 2007-06-04 08:09:48.500 155 12316.90 93.58 55405.65 88888.00 2007-06-04 08:09:48.625 155 12317.00 93.60 55405.65 88888.00 2007-06-04 08:09:48.750 155 12317.02 93.58 55405.65 88888.00 2007-06-04 08:09:48.875 155 12317.05 93.60 55405.70 88888.00 2007-06-04 08:09:49.000 155 12317.08 93.62 55405.70 88888.00 2007-06-04 08:09:49.125 155 12317.10 93.67 55405.70 88888.00 2007-06-04 08:09:49.250 155 12317.08 93.60 55405.68 88888.00 2007-06-04 08:09:49.375 155 12317.10 93.60 55405.68 88888.00 2007-06-04 08:09:49.500 155 12317.05 93.62 55405.68 88888.00 2007-06-04 08:09:49.625 155 12317.08 93.65 55405.70 88888.00 2007-06-04 08:09:49.750 155 12317.02 93.60 55405.65 88888.00 2007-06-04 08:09:49.875 155 12317.05 93.62 55405.65 88888.00 2007-06-04 08:09:50.000 155 12317.10 93.60 55405.62 88888.00 2007-06-04 08:09:50.125 155 12317.15 93.65 55405.68 88888.00 2007-06-04 08:09:50.250 155 12317.10 93.62 55405.70 88888.00 2007-06-04 08:09:50.375 155 12317.05 93.60 55405.70 88888.00 2007-06-04 08:09:50.500 155 12317.08 93.60 55405.68 88888.00 2007-06-04 08:09:50.625 155 12317.08 93.60 55405.68 88888.00 2007-06-04 08:09:50.750 155 12317.08 93.65 55405.65 88888.00 2007-06-04 08:09:50.875 155 12317.00 93.65 55405.68 88888.00 2007-06-04 08:09:51.000 155 12316.95 93.62 55405.68 88888.00 2007-06-04 08:09:51.125 155 12316.98 93.65 55405.72 88888.00 2007-06-04 08:09:51.250 155 12317.02 93.67 55405.72 88888.00 2007-06-04 08:09:51.375 155 12317.02 93.67 55405.72 88888.00 2007-06-04 08:09:51.500 155 12317.00 93.62 55405.72 88888.00 2007-06-04 08:09:51.625 155 12316.95 93.65 55405.70 88888.00 2007-06-04 08:09:51.750 155 12316.92 93.62 55405.70 88888.00 2007-06-04 08:09:51.875 155 12316.95 93.62 55405.68 88888.00 2007-06-04 08:09:52.000 155 12317.10 93.62 55405.70 88888.00 2007-06-04 08:09:52.125 155 12317.08 93.58 55405.68 88888.00 2007-06-04 08:09:52.250 155 12316.92 93.53 55405.68 88888.00 2007-06-04 08:09:52.375 155 12317.00 93.58 55405.70 88888.00 2007-06-04 08:09:52.500 155 12317.02 93.67 55405.72 88888.00 2007-06-04 08:09:52.625 155 12316.95 93.67 55405.68 88888.00 2007-06-04 08:09:52.750 155 12316.98 93.67 55405.68 88888.00 2007-06-04 08:09:52.875 155 12316.98 93.67 55405.68 88888.00 2007-06-04 08:09:53.000 155 12317.00 93.65 55405.70 88888.00 2007-06-04 08:09:53.125 155 12317.00 93.65 55405.72 88888.00 2007-06-04 08:09:53.250 155 12316.95 93.65 55405.70 88888.00 2007-06-04 08:09:53.375 155 12316.95 93.62 55405.70 88888.00 2007-06-04 08:09:53.500 155 12317.00 93.67 55405.72 88888.00 2007-06-04 08:09:53.625 155 12317.00 93.70 55405.75 88888.00 2007-06-04 08:09:53.750 155 12316.90 93.65 55405.70 88888.00 2007-06-04 08:09:53.875 155 12316.90 93.62 55405.70 88888.00 2007-06-04 08:09:54.000 155 12316.92 93.62 55405.72 88888.00 2007-06-04 08:09:54.125 155 12316.92 93.62 55405.70 88888.00 2007-06-04 08:09:54.250 155 12316.90 93.65 55405.70 88888.00 2007-06-04 08:09:54.375 155 12316.90 93.70 55405.70 88888.00 2007-06-04 08:09:54.500 155 12316.90 93.67 55405.72 88888.00 2007-06-04 08:09:54.625 155 12316.90 93.67 55405.70 88888.00 2007-06-04 08:09:54.750 155 12316.95 93.67 55405.70 88888.00 2007-06-04 08:09:54.875 155 12317.05 93.72 55405.72 88888.00 2007-06-04 08:09:55.000 155 12317.05 93.72 55405.70 88888.00 2007-06-04 08:09:55.125 155 12317.02 93.65 55405.70 88888.00 2007-06-04 08:09:55.250 155 12316.95 93.62 55405.72 88888.00 2007-06-04 08:09:55.375 155 12316.92 93.67 55405.72 88888.00 2007-06-04 08:09:55.500 155 12316.92 93.67 55405.78 88888.00 2007-06-04 08:09:55.625 155 12316.95 93.65 55405.78 88888.00 2007-06-04 08:09:55.750 155 12316.92 93.70 55405.78 88888.00 2007-06-04 08:09:55.875 155 12316.92 93.65 55405.75 88888.00 2007-06-04 08:09:56.000 155 12316.98 93.65 55405.70 88888.00 2007-06-04 08:09:56.125 155 12316.98 93.67 55405.72 88888.00 2007-06-04 08:09:56.250 155 12316.90 93.70 55405.72 88888.00 2007-06-04 08:09:56.375 155 12316.90 93.72 55405.75 88888.00 2007-06-04 08:09:56.500 155 12316.88 93.70 55405.75 88888.00 2007-06-04 08:09:56.625 155 12316.88 93.70 55405.72 88888.00 2007-06-04 08:09:56.750 155 12316.85 93.70 55405.75 88888.00 2007-06-04 08:09:56.875 155 12316.83 93.67 55405.72 88888.00 2007-06-04 08:09:57.000 155 12316.85 93.65 55405.72 88888.00 2007-06-04 08:09:57.125 155 12316.83 93.65 55405.72 88888.00 2007-06-04 08:09:57.250 155 12316.80 93.65 55405.75 88888.00 2007-06-04 08:09:57.375 155 12316.88 93.65 55405.75 88888.00 2007-06-04 08:09:57.500 155 12316.92 93.62 55405.70 88888.00 2007-06-04 08:09:57.625 155 12316.92 93.62 55405.70 88888.00 2007-06-04 08:09:57.750 155 12316.98 93.67 55405.72 88888.00 2007-06-04 08:09:57.875 155 12316.98 93.67 55405.72 88888.00 2007-06-04 08:09:58.000 155 12317.00 93.65 55405.70 88888.00 2007-06-04 08:09:58.125 155 12317.05 93.70 55405.75 88888.00 2007-06-04 08:09:58.250 155 12317.00 93.72 55405.75 88888.00 2007-06-04 08:09:58.375 155 12316.88 93.65 55405.72 88888.00 2007-06-04 08:09:58.500 155 12316.80 93.65 55405.72 88888.00 2007-06-04 08:09:58.625 155 12316.90 93.70 55405.72 88888.00 2007-06-04 08:09:58.750 155 12316.88 93.62 55405.70 88888.00 2007-06-04 08:09:58.875 155 12316.88 93.62 55405.70 88888.00 2007-06-04 08:09:59.000 155 12316.92 93.65 55405.70 88888.00 2007-06-04 08:09:59.125 155 12316.95 93.67 55405.72 88888.00 2007-06-04 08:09:59.250 155 12316.95 93.70 55405.78 88888.00 2007-06-04 08:09:59.375 155 12316.85 93.67 55405.72 88888.00 2007-06-04 08:09:59.500 155 12316.75 93.70 55405.75 88888.00 2007-06-04 08:09:59.625 155 12316.85 93.75 55405.78 88888.00 2007-06-04 08:09:59.750 155 12316.88 93.75 55405.75 88888.00 2007-06-04 08:09:59.875 155 12316.83 93.60 55405.68 88888.00 2007-06-04 08:10:00.000 155 12316.85 93.60 55405.70 88888.00 2007-06-04 08:10:00.125 155 12316.90 93.65 55405.72 88888.00 2007-06-04 08:10:00.250 155 12316.95 93.67 55405.80 88888.00 2007-06-04 08:10:00.375 155 12316.95 93.70 55405.78 88888.00 2007-06-04 08:10:00.500 155 12316.88 93.67 55405.75 88888.00 2007-06-04 08:10:00.625 155 12316.83 93.67 55405.75 88888.00 2007-06-04 08:10:00.750 155 12316.85 93.67 55405.75 88888.00 2007-06-04 08:10:00.875 155 12316.92 93.72 55405.78 88888.00 2007-06-04 08:10:01.000 155 12316.95 93.72 55405.75 88888.00 2007-06-04 08:10:01.125 155 12316.95 93.72 55405.80 88888.00 2007-06-04 08:10:01.250 155 12316.90 93.65 55405.78 88888.00 2007-06-04 08:10:01.375 155 12316.90 93.65 55405.75 88888.00 2007-06-04 08:10:01.500 155 12316.88 93.62 55405.72 88888.00 2007-06-04 08:10:01.625 155 12316.88 93.67 55405.75 88888.00 2007-06-04 08:10:01.750 155 12316.90 93.67 55405.78 88888.00 2007-06-04 08:10:01.875 155 12316.92 93.60 55405.75 88888.00 2007-06-04 08:10:02.000 155 12317.00 93.62 55405.75 88888.00 2007-06-04 08:10:02.125 155 12316.98 93.67 55405.78 88888.00 2007-06-04 08:10:02.250 155 12316.95 93.65 55405.75 88888.00 2007-06-04 08:10:02.375 155 12316.92 93.60 55405.70 88888.00 2007-06-04 08:10:02.500 155 12316.90 93.60 55405.72 88888.00 2007-06-04 08:10:02.625 155 12316.95 93.65 55405.72 88888.00 2007-06-04 08:10:02.750 155 12316.88 93.62 55405.70 88888.00 2007-06-04 08:10:02.875 155 12316.83 93.58 55405.68 88888.00 2007-06-04 08:10:03.000 155 12316.77 93.58 55405.68 88888.00 2007-06-04 08:10:03.125 155 12316.83 93.62 55405.75 88888.00 2007-06-04 08:10:03.250 155 12316.88 93.67 55405.78 88888.00 2007-06-04 08:10:03.375 155 12316.90 93.67 55405.78 88888.00 2007-06-04 08:10:03.500 155 12316.90 93.65 55405.78 88888.00 2007-06-04 08:10:03.625 155 12316.88 93.65 55405.75 88888.00 2007-06-04 08:10:03.750 155 12316.90 93.65 55405.72 88888.00 2007-06-04 08:10:03.875 155 12316.92 93.67 55405.75 88888.00 2007-06-04 08:10:04.000 155 12316.92 93.67 55405.72 88888.00 2007-06-04 08:10:04.125 155 12316.90 93.65 55405.75 88888.00 2007-06-04 08:10:04.250 155 12316.83 93.55 55405.75 88888.00 2007-06-04 08:10:04.375 155 12316.80 93.58 55405.72 88888.00 2007-06-04 08:10:04.500 155 12316.75 93.60 55405.72 88888.00 2007-06-04 08:10:04.625 155 12316.75 93.62 55405.75 88888.00 2007-06-04 08:10:04.750 155 12316.80 93.70 55405.80 88888.00 2007-06-04 08:10:04.875 155 12316.83 93.70 55405.82 88888.00 2007-06-04 08:10:05.000 155 12316.83 93.67 55405.78 88888.00 2007-06-04 08:10:05.125 155 12316.75 93.67 55405.80 88888.00 2007-06-04 08:10:05.250 155 12316.77 93.75 55405.80 88888.00 2007-06-04 08:10:05.375 155 12316.77 93.75 55405.80 88888.00 2007-06-04 08:10:05.500 155 12316.77 93.67 55405.78 88888.00 2007-06-04 08:10:05.625 155 12316.67 93.65 55405.75 88888.00 2007-06-04 08:10:05.750 155 12316.70 93.70 55405.78 88888.00 2007-06-04 08:10:05.875 155 12316.83 93.72 55405.82 88888.00 2007-06-04 08:10:06.000 155 12316.83 93.67 55405.80 88888.00 2007-06-04 08:10:06.125 155 12316.75 93.67 55405.78 88888.00 2007-06-04 08:10:06.250 155 12316.70 93.67 55405.78 88888.00 2007-06-04 08:10:06.375 155 12316.75 93.65 55405.78 88888.00 2007-06-04 08:10:06.500 155 12316.70 93.60 55405.78 88888.00 2007-06-04 08:10:06.625 155 12316.70 93.60 55405.78 88888.00 2007-06-04 08:10:06.750 155 12316.73 93.65 55405.78 88888.00 2007-06-04 08:10:06.875 155 12316.73 93.67 55405.80 88888.00 2007-06-04 08:10:07.000 155 12316.65 93.70 55405.80 88888.00 2007-06-04 08:10:07.125 155 12316.65 93.65 55405.78 88888.00 2007-06-04 08:10:07.250 155 12316.75 93.65 55405.78 88888.00 2007-06-04 08:10:07.375 155 12316.83 93.65 55405.78 88888.00 2007-06-04 08:10:07.500 155 12316.75 93.60 55405.75 88888.00 2007-06-04 08:10:07.625 155 12316.70 93.58 55405.75 88888.00 2007-06-04 08:10:07.750 155 12316.80 93.62 55405.78 88888.00 2007-06-04 08:10:07.875 155 12316.83 93.67 55405.85 88888.00 2007-06-04 08:10:08.000 155 12316.77 93.65 55405.78 88888.00 2007-06-04 08:10:08.125 155 12316.73 93.62 55405.78 88888.00 2007-06-04 08:10:08.250 155 12316.65 93.60 55405.78 88888.00 2007-06-04 08:10:08.375 155 12316.70 93.65 55405.85 88888.00 2007-06-04 08:10:08.500 155 12316.67 93.70 55405.85 88888.00 2007-06-04 08:10:08.625 155 12316.77 93.72 55405.82 88888.00 2007-06-04 08:10:08.750 155 12316.77 93.67 55405.80 88888.00 2007-06-04 08:10:08.875 155 12316.70 93.65 55405.78 88888.00 2007-06-04 08:10:09.000 155 12316.65 93.67 55405.80 88888.00 2007-06-04 08:10:09.125 155 12316.65 93.67 55405.80 88888.00 2007-06-04 08:10:09.250 155 12316.73 93.67 55405.78 88888.00 2007-06-04 08:10:09.375 155 12316.73 93.65 55405.80 88888.00 2007-06-04 08:10:09.500 155 12316.62 93.67 55405.80 88888.00 2007-06-04 08:10:09.625 155 12316.67 93.70 55405.80 88888.00 2007-06-04 08:10:09.750 155 12316.75 93.70 55405.82 88888.00 2007-06-04 08:10:09.875 155 12316.70 93.67 55405.78 88888.00 2007-06-04 08:10:10.000 155 12316.67 93.65 55405.80 88888.00 2007-06-04 08:10:10.125 155 12316.73 93.62 55405.80 88888.00 2007-06-04 08:10:10.250 155 12316.73 93.62 55405.82 88888.00 2007-06-04 08:10:10.375 155 12316.67 93.62 55405.82 88888.00 2007-06-04 08:10:10.500 155 12316.65 93.67 55405.85 88888.00 2007-06-04 08:10:10.625 155 12316.62 93.65 55405.80 88888.00 2007-06-04 08:10:10.750 155 12316.60 93.65 55405.85 88888.00 2007-06-04 08:10:10.875 155 12316.65 93.67 55405.85 88888.00 2007-06-04 08:10:11.000 155 12316.67 93.65 55405.82 88888.00 2007-06-04 08:10:11.125 155 12316.65 93.62 55405.80 88888.00 2007-06-04 08:10:11.250 155 12316.67 93.62 55405.80 88888.00 2007-06-04 08:10:11.375 155 12316.65 93.67 55405.82 88888.00 2007-06-04 08:10:11.500 155 12316.65 93.67 55405.85 88888.00 2007-06-04 08:10:11.625 155 12316.65 93.62 55405.82 88888.00 2007-06-04 08:10:11.750 155 12316.55 93.60 55405.82 88888.00 2007-06-04 08:10:11.875 155 12316.45 93.58 55405.85 88888.00 2007-06-04 08:10:12.000 155 12316.52 93.60 55405.85 88888.00 2007-06-04 08:10:12.125 155 12316.55 93.60 55405.82 88888.00 2007-06-04 08:10:12.250 155 12316.50 93.55 55405.82 88888.00 2007-06-04 08:10:12.375 155 12316.55 93.62 55405.88 88888.00 2007-06-04 08:10:12.500 155 12316.52 93.62 55405.90 88888.00 2007-06-04 08:10:12.625 155 12316.48 93.62 55405.85 88888.00 2007-06-04 08:10:12.750 155 12316.42 93.60 55405.85 88888.00 2007-06-04 08:10:12.875 155 12316.38 93.55 55405.88 88888.00 2007-06-04 08:10:13.000 155 12316.35 93.58 55405.88 88888.00 2007-06-04 08:10:13.125 155 12316.30 93.58 55405.82 88888.00 2007-06-04 08:10:13.250 155 12316.33 93.55 55405.82 88888.00 2007-06-04 08:10:13.375 155 12316.42 93.55 55405.85 88888.00 2007-06-04 08:10:13.500 155 12316.48 93.60 55405.88 88888.00 2007-06-04 08:10:13.625 155 12316.52 93.60 55405.85 88888.00 2007-06-04 08:10:13.750 155 12316.45 93.55 55405.82 88888.00 2007-06-04 08:10:13.875 155 12316.48 93.58 55405.85 88888.00 2007-06-04 08:10:14.000 155 12316.50 93.55 55405.88 88888.00 2007-06-04 08:10:14.125 155 12316.52 93.55 55405.90 88888.00 2007-06-04 08:10:14.250 155 12316.42 93.50 55405.88 88888.00 2007-06-04 08:10:14.375 155 12316.40 93.47 55405.85 88888.00 2007-06-04 08:10:14.500 155 12316.38 93.47 55405.82 88888.00 2007-06-04 08:10:14.625 155 12316.40 93.53 55405.88 88888.00 2007-06-04 08:10:14.750 155 12316.42 93.58 55405.90 88888.00 2007-06-04 08:10:14.875 155 12316.38 93.55 55405.85 88888.00 2007-06-04 08:10:15.000 155 12316.30 93.50 55405.85 88888.00 2007-06-04 08:10:15.125 155 12316.33 93.55 55405.90 88888.00 2007-06-04 08:10:15.250 155 12316.33 93.55 55405.90 88888.00 2007-06-04 08:10:15.375 155 12316.42 93.58 55405.88 88888.00 2007-06-04 08:10:15.500 155 12316.48 93.60 55405.90 88888.00 2007-06-04 08:10:15.625 155 12316.50 93.60 55405.90 88888.00 2007-06-04 08:10:15.750 155 12316.42 93.55 55405.88 88888.00 2007-06-04 08:10:15.875 155 12316.35 93.53 55405.85 88888.00 2007-06-04 08:10:16.000 155 12316.33 93.58 55405.82 88888.00 2007-06-04 08:10:16.125 155 12316.33 93.58 55405.82 88888.00 2007-06-04 08:10:16.250 155 12316.38 93.55 55405.82 88888.00 2007-06-04 08:10:16.375 155 12316.40 93.60 55405.85 88888.00 2007-06-04 08:10:16.500 155 12316.35 93.60 55405.88 88888.00 2007-06-04 08:10:16.625 155 12316.30 93.58 55405.90 88888.00 2007-06-04 08:10:16.750 155 12316.33 93.60 55405.88 88888.00 2007-06-04 08:10:16.875 155 12316.38 93.58 55405.85 88888.00 2007-06-04 08:10:17.000 155 12316.40 93.60 55405.85 88888.00 2007-06-04 08:10:17.125 155 12316.38 93.58 55405.85 88888.00 2007-06-04 08:10:17.250 155 12316.30 93.53 55405.82 88888.00 2007-06-04 08:10:17.375 155 12316.30 93.47 55405.80 88888.00 2007-06-04 08:10:17.500 155 12316.20 93.47 55405.80 88888.00 2007-06-04 08:10:17.625 155 12316.25 93.53 55405.82 88888.00 2007-06-04 08:10:17.750 155 12316.30 93.55 55405.85 88888.00 2007-06-04 08:10:17.875 155 12316.27 93.55 55405.88 88888.00 2007-06-04 08:10:18.000 155 12316.27 93.53 55405.90 88888.00 2007-06-04 08:10:18.125 155 12316.25 93.55 55405.90 88888.00 2007-06-04 08:10:18.250 155 12316.20 93.55 55405.93 88888.00 2007-06-04 08:10:18.375 155 12316.17 93.53 55405.90 88888.00 2007-06-04 08:10:18.500 155 12316.23 93.53 55405.90 88888.00 2007-06-04 08:10:18.625 155 12316.27 93.53 55405.90 88888.00 2007-06-04 08:10:18.750 155 12316.27 93.55 55405.90 88888.00 2007-06-04 08:10:18.875 155 12316.30 93.55 55405.88 88888.00 2007-06-04 08:10:19.000 155 12316.23 93.55 55405.88 88888.00 2007-06-04 08:10:19.125 155 12316.10 93.50 55405.88 88888.00 2007-06-04 08:10:19.250 155 12316.05 93.53 55405.85 88888.00 2007-06-04 08:10:19.375 155 12316.17 93.58 55405.82 88888.00 2007-06-04 08:10:19.500 155 12316.20 93.60 55405.85 88888.00 2007-06-04 08:10:19.625 155 12316.15 93.55 55405.88 88888.00 2007-06-04 08:10:19.750 155 12316.17 93.58 55405.90 88888.00 2007-06-04 08:10:19.875 155 12316.12 93.53 55405.88 88888.00 2007-06-04 08:10:20.000 155 12316.15 93.55 55405.88 88888.00 2007-06-04 08:10:20.125 155 12316.23 93.58 55405.90 88888.00 2007-06-04 08:10:20.250 155 12316.27 93.60 55405.90 88888.00 2007-06-04 08:10:20.375 155 12316.23 93.58 55405.88 88888.00 2007-06-04 08:10:20.500 155 12316.17 93.55 55405.90 88888.00 2007-06-04 08:10:20.625 155 12316.20 93.55 55405.90 88888.00 2007-06-04 08:10:20.750 155 12316.17 93.58 55405.90 88888.00 2007-06-04 08:10:20.875 155 12316.15 93.55 55405.88 88888.00 2007-06-04 08:10:21.000 155 12316.15 93.55 55405.90 88888.00 2007-06-04 08:10:21.125 155 12316.12 93.50 55405.88 88888.00 2007-06-04 08:10:21.250 155 12316.10 93.45 55405.90 88888.00 2007-06-04 08:10:21.375 155 12316.10 93.47 55405.88 88888.00 2007-06-04 08:10:21.500 155 12316.15 93.55 55405.90 88888.00 2007-06-04 08:10:21.625 155 12316.12 93.53 55405.90 88888.00 2007-06-04 08:10:21.750 155 12316.12 93.50 55405.90 88888.00 2007-06-04 08:10:21.875 155 12316.17 93.58 55405.93 88888.00 2007-06-04 08:10:22.000 155 12316.15 93.53 55405.93 88888.00 2007-06-04 08:10:22.125 155 12316.08 93.47 55405.88 88888.00 2007-06-04 08:10:22.250 155 12316.05 93.47 55405.90 88888.00 2007-06-04 08:10:22.375 155 12316.02 93.53 55405.90 88888.00 2007-06-04 08:10:22.500 155 12316.00 93.55 55405.90 88888.00 2007-06-04 08:10:22.625 155 12316.00 93.53 55405.88 88888.00 2007-06-04 08:10:22.750 155 12316.05 93.55 55405.93 88888.00 2007-06-04 08:10:22.875 155 12316.10 93.60 55405.93 88888.00 2007-06-04 08:10:23.000 155 12316.15 93.62 55405.93 88888.00 2007-06-04 08:10:23.125 155 12316.10 93.65 55405.95 88888.00 2007-06-04 08:10:23.250 155 12316.02 93.58 55405.95 88888.00 2007-06-04 08:10:23.375 155 12316.02 93.53 55405.93 88888.00 2007-06-04 08:10:23.500 155 12316.00 93.47 55405.90 88888.00 2007-06-04 08:10:23.625 155 12316.00 93.50 55405.93 88888.00 2007-06-04 08:10:23.750 155 12316.02 93.53 55405.93 88888.00 2007-06-04 08:10:23.875 155 12316.05 93.53 55405.95 88888.00 2007-06-04 08:10:24.000 155 12316.08 93.58 55405.93 88888.00 2007-06-04 08:10:24.125 155 12316.02 93.60 55405.95 88888.00 2007-06-04 08:10:24.250 155 12315.95 93.60 55405.97 88888.00 2007-06-04 08:10:24.375 155 12315.98 93.62 55405.95 88888.00 2007-06-04 08:10:24.500 155 12316.00 93.62 55405.93 88888.00 2007-06-04 08:10:24.625 155 12315.95 93.58 55405.95 88888.00 2007-06-04 08:10:24.750 155 12315.95 93.62 55405.97 88888.00 2007-06-04 08:10:24.875 155 12315.95 93.67 55406.00 88888.00 2007-06-04 08:10:25.000 155 12315.92 93.62 55405.95 88888.00 2007-06-04 08:10:25.125 155 12315.88 93.58 55405.90 88888.00 2007-06-04 08:10:25.250 155 12315.80 93.60 55405.90 88888.00 2007-06-04 08:10:25.375 155 12315.95 93.67 55405.93 88888.00 2007-06-04 08:10:25.500 155 12315.98 93.70 55405.95 88888.00 2007-06-04 08:10:25.625 155 12315.98 93.67 55405.95 88888.00 2007-06-04 08:10:25.750 155 12315.90 93.65 55405.93 88888.00 2007-06-04 08:10:25.875 155 12315.90 93.72 55405.97 88888.00 2007-06-04 08:10:26.000 155 12315.98 93.70 55405.95 88888.00 2007-06-04 08:10:26.125 155 12315.92 93.65 55405.93 88888.00 2007-06-04 08:10:26.250 155 12315.85 93.58 55405.90 88888.00 2007-06-04 08:10:26.375 155 12315.90 93.62 55405.95 88888.00 2007-06-04 08:10:26.500 155 12315.98 93.65 55406.00 88888.00 2007-06-04 08:10:26.625 155 12316.00 93.65 55406.03 88888.00 2007-06-04 08:10:26.750 155 12315.92 93.67 55406.00 88888.00 2007-06-04 08:10:26.875 155 12315.92 93.62 55405.97 88888.00 2007-06-04 08:10:27.000 155 12315.92 93.67 55406.00 88888.00 2007-06-04 08:10:27.125 155 12315.95 93.75 55406.00 88888.00 2007-06-04 08:10:27.250 155 12315.95 93.75 55406.00 88888.00 2007-06-04 08:10:27.375 155 12315.98 93.75 55405.97 88888.00 2007-06-04 08:10:27.500 155 12315.92 93.75 55405.95 88888.00 2007-06-04 08:10:27.625 155 12315.90 93.75 55405.97 88888.00 2007-06-04 08:10:27.750 155 12315.83 93.72 55405.95 88888.00 2007-06-04 08:10:27.875 155 12315.83 93.70 55405.93 88888.00 2007-06-04 08:10:28.000 155 12315.83 93.65 55405.93 88888.00 2007-06-04 08:10:28.125 155 12315.85 93.65 55405.95 88888.00 2007-06-04 08:10:28.250 155 12315.88 93.67 55405.97 88888.00 2007-06-04 08:10:28.375 155 12315.98 93.75 55405.97 88888.00 2007-06-04 08:10:28.500 155 12315.92 93.80 55406.00 88888.00 2007-06-04 08:10:28.625 155 12315.83 93.78 55406.00 88888.00 2007-06-04 08:10:28.750 155 12315.83 93.75 55405.97 88888.00 2007-06-04 08:10:28.875 155 12315.80 93.75 55405.97 88888.00 2007-06-04 08:10:29.000 155 12315.80 93.83 55405.93 88888.00 2007-06-04 08:10:29.125 155 12315.77 93.78 55405.97 88888.00 2007-06-04 08:10:29.250 155 12315.75 93.75 55406.00 88888.00 2007-06-04 08:10:29.375 155 12315.80 93.75 55406.00 88888.00 2007-06-04 08:10:29.500 155 12315.77 93.75 55405.97 88888.00 2007-06-04 08:10:29.625 155 12315.80 93.78 55405.97 88888.00 2007-06-04 08:10:29.750 155 12315.80 93.80 55405.97 88888.00 2007-06-04 08:10:29.875 155 12315.85 93.78 55405.97 88888.00 2007-06-04 08:10:30.000 155 12315.88 93.78 55405.97 88888.00 2007-06-04 08:10:30.125 155 12315.90 93.80 55405.97 88888.00 2007-06-04 08:10:30.250 155 12315.88 93.70 55405.95 88888.00 2007-06-04 08:10:30.375 155 12315.88 93.75 55405.97 88888.00 2007-06-04 08:10:30.500 155 12315.83 93.78 55406.00 88888.00 2007-06-04 08:10:30.625 155 12315.83 93.85 55406.00 88888.00 2007-06-04 08:10:30.750 155 12315.85 93.88 55406.03 88888.00 2007-06-04 08:10:30.875 155 12315.83 93.83 55406.03 88888.00 2007-06-04 08:10:31.000 155 12315.80 93.83 55406.05 88888.00 2007-06-04 08:10:31.125 155 12315.80 93.80 55406.03 88888.00 2007-06-04 08:10:31.250 155 12315.70 93.80 55406.00 88888.00 2007-06-04 08:10:31.375 155 12315.70 93.83 55406.00 88888.00 2007-06-04 08:10:31.500 155 12315.75 93.80 55406.03 88888.00 2007-06-04 08:10:31.625 155 12315.83 93.83 55406.05 88888.00 2007-06-04 08:10:31.750 155 12315.80 93.88 55406.03 88888.00 2007-06-04 08:10:31.875 155 12315.75 93.83 55406.03 88888.00 2007-06-04 08:10:32.000 155 12315.73 93.85 55406.03 88888.00 2007-06-04 08:10:32.125 155 12315.70 93.88 55406.05 88888.00 2007-06-04 08:10:32.250 155 12315.65 93.80 55406.03 88888.00 2007-06-04 08:10:32.375 155 12315.62 93.80 55406.05 88888.00 2007-06-04 08:10:32.500 155 12315.70 93.85 55406.05 88888.00 2007-06-04 08:10:32.625 155 12315.80 93.85 55406.05 88888.00 2007-06-04 08:10:32.750 155 12315.77 93.92 55406.07 88888.00 2007-06-04 08:10:32.875 155 12315.75 93.95 55406.07 88888.00 2007-06-04 08:10:33.000 155 12315.65 93.95 55406.05 88888.00 2007-06-04 08:10:33.125 155 12315.62 93.92 55406.00 88888.00 2007-06-04 08:10:33.250 155 12315.73 93.92 55406.07 88888.00 2007-06-04 08:10:33.375 155 12315.77 93.95 55406.07 88888.00 2007-06-04 08:10:33.500 155 12315.73 93.92 55406.05 88888.00 2007-06-04 08:10:33.625 155 12315.62 93.90 55406.03 88888.00 2007-06-04 08:10:33.750 155 12315.62 93.95 55406.03 88888.00 2007-06-04 08:10:33.875 155 12315.58 93.90 55406.03 88888.00 2007-06-04 08:10:34.000 155 12315.62 93.97 55406.00 88888.00 2007-06-04 08:10:34.125 155 12315.65 93.97 55406.03 88888.00 2007-06-04 08:10:34.250 155 12315.58 93.90 55406.07 88888.00 2007-06-04 08:10:34.375 155 12315.52 93.90 55406.07 88888.00 2007-06-04 08:10:34.500 155 12315.55 93.92 55406.07 88888.00 2007-06-04 08:10:34.625 155 12315.52 93.95 55406.05 88888.00 2007-06-04 08:10:34.750 155 12315.48 93.92 55406.05 88888.00 2007-06-04 08:10:34.875 155 12315.50 93.90 55406.00 88888.00 2007-06-04 08:10:35.000 155 12315.48 93.92 55406.03 88888.00 2007-06-04 08:10:35.125 155 12315.50 93.92 55406.05 88888.00 2007-06-04 08:10:35.250 155 12315.48 93.92 55406.05 88888.00 2007-06-04 08:10:35.375 155 12315.50 93.95 55406.05 88888.00 2007-06-04 08:10:35.500 155 12315.55 93.97 55406.07 88888.00 2007-06-04 08:10:35.625 155 12315.60 94.05 55406.10 88888.00 2007-06-04 08:10:35.750 155 12315.58 94.08 55406.12 88888.00 2007-06-04 08:10:35.875 155 12315.52 94.05 55406.07 88888.00 2007-06-04 08:10:36.000 155 12315.48 94.00 55406.05 88888.00 2007-06-04 08:10:36.125 155 12315.50 93.97 55406.05 88888.00 2007-06-04 08:10:36.250 155 12315.50 94.00 55406.07 88888.00 2007-06-04 08:10:36.375 155 12315.48 94.08 55406.10 88888.00 2007-06-04 08:10:36.500 155 12315.40 94.05 55406.07 88888.00 2007-06-04 08:10:36.625 155 12315.42 94.08 55406.07 88888.00 2007-06-04 08:10:36.750 155 12315.50 94.08 55406.10 88888.00 2007-06-04 08:10:36.875 155 12315.45 94.08 55406.07 88888.00 2007-06-04 08:10:37.000 155 12315.48 94.10 55406.07 88888.00 2007-06-04 08:10:37.125 155 12315.52 94.10 55406.07 88888.00 2007-06-04 08:10:37.250 155 12315.50 94.08 55406.12 88888.00 2007-06-04 08:10:37.375 155 12315.52 94.10 55406.12 88888.00 2007-06-04 08:10:37.500 155 12315.55 94.10 55406.12 88888.00 2007-06-04 08:10:37.625 155 12315.50 94.08 55406.12 88888.00 2007-06-04 08:10:37.750 155 12315.55 94.08 55406.12 88888.00 2007-06-04 08:10:37.875 155 12315.55 94.10 55406.12 88888.00 2007-06-04 08:10:38.000 155 12315.50 94.12 55406.12 88888.00 2007-06-04 08:10:38.125 155 12315.45 94.10 55406.07 88888.00 2007-06-04 08:10:38.250 155 12315.38 94.10 55406.07 88888.00 2007-06-04 08:10:38.375 155 12315.40 94.15 55406.10 88888.00 2007-06-04 08:10:38.500 155 12315.35 94.15 55406.07 88888.00 2007-06-04 08:10:38.625 155 12315.35 94.08 55406.05 88888.00 2007-06-04 08:10:38.750 155 12315.40 94.05 55406.05 88888.00 2007-06-04 08:10:38.875 155 12315.33 94.05 55406.05 88888.00 2007-06-04 08:10:39.000 155 12315.27 94.08 55406.07 88888.00 2007-06-04 08:10:39.125 155 12315.35 94.10 55406.05 88888.00 2007-06-04 08:10:39.250 155 12315.33 94.08 55406.07 88888.00 2007-06-04 08:10:39.375 155 12315.30 94.12 55406.07 88888.00 2007-06-04 08:10:39.500 155 12315.33 94.17 55406.07 88888.00 2007-06-04 08:10:39.625 155 12315.33 94.15 55406.07 88888.00 2007-06-04 08:10:39.750 155 12315.33 94.15 55406.07 88888.00 2007-06-04 08:10:39.875 155 12315.35 94.17 55406.10 88888.00 2007-06-04 08:10:40.000 155 12315.33 94.17 55406.07 88888.00 2007-06-04 08:10:40.125 155 12315.27 94.20 55406.10 88888.00 2007-06-04 08:10:40.250 155 12315.27 94.25 55406.12 88888.00 2007-06-04 08:10:40.375 155 12315.35 94.28 55406.12 88888.00 2007-06-04 08:10:40.500 155 12315.38 94.25 55406.12 88888.00 2007-06-04 08:10:40.625 155 12315.42 94.28 55406.15 88888.00 2007-06-04 08:10:40.750 155 12315.38 94.28 55406.10 88888.00 2007-06-04 08:10:40.875 155 12315.35 94.22 55406.07 88888.00 2007-06-04 08:10:41.000 155 12315.35 94.25 55406.05 88888.00 2007-06-04 08:10:41.125 155 12315.27 94.20 55406.07 88888.00 2007-06-04 08:10:41.250 155 12315.25 94.25 55406.10 88888.00 2007-06-04 08:10:41.375 155 12315.33 94.30 55406.10 88888.00 2007-06-04 08:10:41.500 155 12315.35 94.25 55406.10 88888.00 2007-06-04 08:10:41.625 155 12315.35 94.28 55406.07 88888.00 2007-06-04 08:10:41.750 155 12315.42 94.33 55406.07 88888.00 2007-06-04 08:10:41.875 155 12315.48 94.35 55406.12 88888.00 2007-06-04 08:10:42.000 155 12315.45 94.30 55406.10 88888.00 2007-06-04 08:10:42.125 155 12315.33 94.30 55406.07 88888.00 2007-06-04 08:10:42.250 155 12315.27 94.33 55406.10 88888.00 2007-06-04 08:10:42.375 155 12315.25 94.35 55406.12 88888.00 2007-06-04 08:10:42.500 155 12315.25 94.33 55406.15 88888.00 2007-06-04 08:10:42.625 155 12315.23 94.28 55406.15 88888.00 2007-06-04 08:10:42.750 155 12315.17 94.30 55406.10 88888.00 2007-06-04 08:10:42.875 155 12315.15 94.33 55406.12 88888.00 2007-06-04 08:10:43.000 155 12315.23 94.35 55406.15 88888.00 2007-06-04 08:10:43.125 155 12315.30 94.38 55406.18 88888.00 2007-06-04 08:10:43.250 155 12315.27 94.42 55406.20 88888.00 2007-06-04 08:10:43.375 155 12315.25 94.45 55406.20 88888.00 2007-06-04 08:10:43.500 155 12315.30 94.45 55406.15 88888.00 2007-06-04 08:10:43.625 155 12315.25 94.42 55406.18 88888.00 2007-06-04 08:10:43.750 155 12315.23 94.40 55406.15 88888.00 2007-06-04 08:10:43.875 155 12315.23 94.38 55406.18 88888.00 2007-06-04 08:10:44.000 155 12315.20 94.38 55406.12 88888.00 2007-06-04 08:10:44.125 155 12315.27 94.40 55406.15 88888.00 2007-06-04 08:10:44.250 155 12315.30 94.42 55406.18 88888.00 2007-06-04 08:10:44.375 155 12315.33 94.42 55406.18 88888.00 2007-06-04 08:10:44.500 155 12315.30 94.42 55406.18 88888.00 2007-06-04 08:10:44.625 155 12315.33 94.42 55406.18 88888.00 2007-06-04 08:10:44.750 155 12315.33 94.42 55406.18 88888.00 2007-06-04 08:10:44.875 155 12315.27 94.42 55406.12 88888.00 2007-06-04 08:10:45.000 155 12315.25 94.40 55406.15 88888.00 2007-06-04 08:10:45.125 155 12315.25 94.42 55406.18 88888.00 2007-06-04 08:10:45.250 155 12315.25 94.42 55406.18 88888.00 2007-06-04 08:10:45.375 155 12315.23 94.45 55406.15 88888.00 2007-06-04 08:10:45.500 155 12315.23 94.42 55406.12 88888.00 2007-06-04 08:10:45.625 155 12315.15 94.38 55406.12 88888.00 2007-06-04 08:10:45.750 155 12315.15 94.40 55406.18 88888.00 2007-06-04 08:10:45.875 155 12315.23 94.40 55406.15 88888.00 2007-06-04 08:10:46.000 155 12315.20 94.40 55406.12 88888.00 2007-06-04 08:10:46.125 155 12315.17 94.38 55406.12 88888.00 2007-06-04 08:10:46.250 155 12315.23 94.38 55406.12 88888.00 2007-06-04 08:10:46.375 155 12315.23 94.35 55406.10 88888.00 2007-06-04 08:10:46.500 155 12315.27 94.38 55406.12 88888.00 2007-06-04 08:10:46.625 155 12315.35 94.38 55406.12 88888.00 2007-06-04 08:10:46.750 155 12315.35 94.40 55406.12 88888.00 2007-06-04 08:10:46.875 155 12315.25 94.35 55406.07 88888.00 2007-06-04 08:10:47.000 155 12315.17 94.30 55406.07 88888.00 2007-06-04 08:10:47.125 155 12315.23 94.38 55406.10 88888.00 2007-06-04 08:10:47.250 155 12315.27 94.42 55406.10 88888.00 2007-06-04 08:10:47.375 155 12315.23 94.40 55406.10 88888.00 2007-06-04 08:10:47.500 155 12315.23 94.40 55406.12 88888.00 2007-06-04 08:10:47.625 155 12315.33 94.45 55406.15 88888.00 2007-06-04 08:10:47.750 155 12315.38 94.45 55406.15 88888.00 2007-06-04 08:10:47.875 155 12315.27 94.42 55406.12 88888.00 2007-06-04 08:10:48.000 155 12315.30 94.38 55406.10 88888.00 2007-06-04 08:10:48.125 155 12315.27 94.33 55406.10 88888.00 2007-06-04 08:10:48.250 155 12315.25 94.35 55406.12 88888.00 2007-06-04 08:10:48.375 155 12315.25 94.38 55406.10 88888.00 2007-06-04 08:10:48.500 155 12315.33 94.38 55406.07 88888.00 2007-06-04 08:10:48.625 155 12315.27 94.30 55406.05 88888.00 2007-06-04 08:10:48.750 155 12315.23 94.30 55406.07 88888.00 2007-06-04 08:10:48.875 155 12315.27 94.38 55406.10 88888.00 2007-06-04 08:10:49.000 155 12315.30 94.40 55406.12 88888.00 2007-06-04 08:10:49.125 155 12315.30 94.40 55406.12 88888.00 2007-06-04 08:10:49.250 155 12315.20 94.30 55406.12 88888.00 2007-06-04 08:10:49.375 155 12315.23 94.30 55406.07 88888.00 2007-06-04 08:10:49.500 155 12315.30 94.33 55406.07 88888.00 2007-06-04 08:10:49.625 155 12315.42 94.35 55406.07 88888.00 2007-06-04 08:10:49.750 155 12315.38 94.30 55406.12 88888.00 2007-06-04 08:10:49.875 155 12315.33 94.33 55406.15 88888.00 2007-06-04 08:10:50.000 155 12315.27 94.33 55406.10 88888.00 2007-06-04 08:10:50.125 155 12315.33 94.30 55406.10 88888.00 2007-06-04 08:10:50.250 155 12315.30 94.28 55406.10 88888.00 2007-06-04 08:10:50.375 155 12315.30 94.30 55406.12 88888.00 2007-06-04 08:10:50.500 155 12315.30 94.28 55406.12 88888.00 2007-06-04 08:10:50.625 155 12315.35 94.25 55406.15 88888.00 2007-06-04 08:10:50.750 155 12315.30 94.25 55406.12 88888.00 2007-06-04 08:10:50.875 155 12315.27 94.28 55406.10 88888.00 2007-06-04 08:10:51.000 155 12315.20 94.28 55406.10 88888.00 2007-06-04 08:10:51.125 155 12315.17 94.25 55406.07 88888.00 2007-06-04 08:10:51.250 155 12315.23 94.28 55406.10 88888.00 2007-06-04 08:10:51.375 155 12315.27 94.25 55406.07 88888.00 2007-06-04 08:10:51.500 155 12315.35 94.22 55406.10 88888.00 2007-06-04 08:10:51.625 155 12315.33 94.22 55406.10 88888.00 2007-06-04 08:10:51.750 155 12315.27 94.17 55406.10 88888.00 2007-06-04 08:10:51.875 155 12315.25 94.20 55406.12 88888.00 2007-06-04 08:10:52.000 155 12315.33 94.22 55406.10 88888.00 2007-06-04 08:10:52.125 155 12315.40 94.25 55406.07 88888.00 2007-06-04 08:10:52.250 155 12315.38 94.22 55406.07 88888.00 2007-06-04 08:10:52.375 155 12315.45 94.25 55406.07 88888.00 2007-06-04 08:10:52.500 155 12315.40 94.20 55406.07 88888.00 2007-06-04 08:10:52.625 155 12315.35 94.20 55406.07 88888.00 2007-06-04 08:10:52.750 155 12315.30 94.20 55406.07 88888.00 2007-06-04 08:10:52.875 155 12315.33 94.17 55406.07 88888.00 2007-06-04 08:10:53.000 155 12315.35 94.17 55406.10 88888.00 2007-06-04 08:10:53.125 155 12315.42 94.22 55406.07 88888.00 2007-06-04 08:10:53.250 155 12315.38 94.20 55406.07 88888.00 2007-06-04 08:10:53.375 155 12315.40 94.15 55406.10 88888.00 2007-06-04 08:10:53.500 155 12315.40 94.15 55406.12 88888.00 2007-06-04 08:10:53.625 155 12315.30 94.10 55406.07 88888.00 2007-06-04 08:10:53.750 155 12315.20 94.12 55406.07 88888.00 2007-06-04 08:10:53.875 155 12315.30 94.12 55406.05 88888.00 2007-06-04 08:10:54.000 155 12315.35 94.15 55406.03 88888.00 2007-06-04 08:10:54.125 155 12315.38 94.12 55406.05 88888.00 2007-06-04 08:10:54.250 155 12315.38 94.12 55406.05 88888.00 2007-06-04 08:10:54.375 155 12315.45 94.15 55406.05 88888.00 2007-06-04 08:10:54.500 155 12315.55 94.12 55406.05 88888.00 2007-06-04 08:10:54.625 155 12315.58 94.12 55406.05 88888.00 2007-06-04 08:10:54.750 155 12315.55 94.08 55406.03 88888.00 2007-06-04 08:10:54.875 155 12315.50 94.05 55406.03 88888.00 2007-06-04 08:10:55.000 155 12315.52 94.03 55406.00 88888.00 2007-06-04 08:10:55.125 155 12315.52 94.03 55406.05 88888.00 2007-06-04 08:10:55.250 155 12315.50 94.03 55406.03 88888.00 2007-06-04 08:10:55.375 155 12315.55 94.03 55406.03 88888.00 2007-06-04 08:10:55.500 155 12315.62 94.05 55406.05 88888.00 2007-06-04 08:10:55.625 155 12315.62 94.05 55406.05 88888.00 2007-06-04 08:10:55.750 155 12315.58 94.00 55406.03 88888.00 2007-06-04 08:10:55.875 155 12315.50 93.95 55406.03 88888.00 2007-06-04 08:10:56.000 155 12315.55 93.97 55406.03 88888.00 2007-06-04 08:10:56.125 155 12315.55 93.95 55406.03 88888.00 2007-06-04 08:10:56.250 155 12315.50 93.90 55406.03 88888.00 2007-06-04 08:10:56.375 155 12315.45 93.85 55406.00 88888.00 2007-06-04 08:10:56.500 155 12315.42 93.85 55406.03 88888.00 2007-06-04 08:10:56.625 155 12315.50 93.88 55406.05 88888.00 2007-06-04 08:10:56.750 155 12315.55 93.90 55406.03 88888.00 2007-06-04 08:10:56.875 155 12315.60 93.92 55406.00 88888.00 2007-06-04 08:10:57.000 155 12315.62 93.90 55405.97 88888.00 2007-06-04 08:10:57.125 155 12315.52 93.83 55405.97 88888.00 2007-06-04 08:10:57.250 155 12315.50 93.80 55405.97 88888.00 2007-06-04 08:10:57.375 155 12315.55 93.83 55405.97 88888.00 2007-06-04 08:10:57.500 155 12315.60 93.80 55405.93 88888.00 2007-06-04 08:10:57.625 155 12315.60 93.80 55405.90 88888.00 2007-06-04 08:10:57.750 155 12315.60 93.78 55405.93 88888.00 2007-06-04 08:10:57.875 155 12315.62 93.80 55405.95 88888.00 2007-06-04 08:10:58.000 155 12315.65 93.83 55405.93 88888.00 2007-06-04 08:10:58.125 155 12315.65 93.78 55405.93 88888.00 2007-06-04 08:10:58.250 155 12315.60 93.72 55405.93 88888.00 2007-06-04 08:10:58.375 155 12315.67 93.72 55405.93 88888.00 2007-06-04 08:10:58.500 155 12315.65 93.70 55405.93 88888.00 2007-06-04 08:10:58.625 155 12315.67 93.67 55405.90 88888.00 2007-06-04 08:10:58.750 155 12315.65 93.62 55405.90 88888.00 2007-06-04 08:10:58.875 155 12315.65 93.65 55405.90 88888.00 2007-06-04 08:10:59.000 155 12315.70 93.67 55405.93 88888.00 2007-06-04 08:10:59.125 155 12315.67 93.65 55405.93 88888.00 2007-06-04 08:10:59.250 155 12315.67 93.60 55405.93 88888.00 2007-06-04 08:10:59.375 155 12315.73 93.58 55405.95 88888.00 2007-06-04 08:10:59.500 155 12315.67 93.55 55405.93 88888.00 2007-06-04 08:10:59.625 155 12315.65 93.55 55405.90 88888.00 2007-06-04 08:10:59.750 155 12315.73 93.58 55405.93 88888.00 2007-06-04 08:10:59.875 155 12315.85 93.65 55405.95 88888.00 2007-06-04 08:11:00.000 155 12315.83 93.60 55405.93 88888.00 2007-06-04 08:11:00.125 155 12315.85 93.58 55405.93 88888.00 2007-06-04 08:11:00.250 155 12315.88 93.53 55405.88 88888.00 2007-06-04 08:11:00.375 155 12315.90 93.53 55405.88 88888.00 2007-06-04 08:11:00.500 155 12315.88 93.47 55405.85 88888.00 2007-06-04 08:11:00.625 155 12315.77 93.42 55405.85 88888.00 2007-06-04 08:11:00.750 155 12315.77 93.45 55405.85 88888.00 2007-06-04 08:11:00.875 155 12315.83 93.47 55405.85 88888.00 2007-06-04 08:11:01.000 155 12315.75 93.42 55405.82 88888.00 2007-06-04 08:11:01.125 155 12315.70 93.38 55405.82 88888.00 2007-06-04 08:11:01.250 155 12315.70 93.42 55405.88 88888.00 2007-06-04 08:11:01.375 155 12315.75 93.45 55405.85 88888.00 2007-06-04 08:11:01.500 155 12315.75 93.38 55405.82 88888.00 2007-06-04 08:11:01.625 155 12315.77 93.38 55405.85 88888.00 2007-06-04 08:11:01.750 155 12315.75 93.33 55405.85 88888.00 2007-06-04 08:11:01.875 155 12315.70 93.35 55405.82 88888.00 2007-06-04 08:11:02.000 155 12315.77 93.42 55405.88 88888.00 2007-06-04 08:11:02.125 155 12315.90 93.42 55405.90 88888.00 2007-06-04 08:11:02.250 155 12315.88 93.40 55405.90 88888.00 2007-06-04 08:11:02.375 155 12315.88 93.33 55405.88 88888.00 2007-06-04 08:11:02.500 155 12315.90 93.28 55405.85 88888.00 2007-06-04 08:11:02.625 155 12315.90 93.25 55405.80 88888.00 2007-06-04 08:11:02.750 155 12315.88 93.25 55405.82 88888.00 2007-06-04 08:11:02.875 155 12315.85 93.22 55405.82 88888.00 2007-06-04 08:11:03.000 155 12315.88 93.25 55405.82 88888.00 2007-06-04 08:11:03.125 155 12315.88 93.28 55405.85 88888.00 2007-06-04 08:11:03.250 155 12315.92 93.17 55405.88 88888.00 2007-06-04 08:11:03.375 155 12315.95 93.12 55405.80 88888.00 2007-06-04 08:11:03.500 155 12315.92 93.08 55405.80 88888.00 2007-06-04 08:11:03.625 155 12315.95 93.08 55405.78 88888.00 2007-06-04 08:11:03.750 155 12315.98 93.12 55405.82 88888.00 2007-06-04 08:11:03.875 155 12316.02 93.10 55405.85 88888.00 2007-06-04 08:11:04.000 155 12315.98 93.08 55405.82 88888.00 2007-06-04 08:11:04.125 155 12315.98 93.10 55405.80 88888.00 2007-06-04 08:11:04.250 155 12316.05 93.08 55405.82 88888.00 2007-06-04 08:11:04.375 155 12316.05 93.10 55405.85 88888.00 2007-06-04 08:11:04.500 155 12316.00 93.05 55405.85 88888.00 2007-06-04 08:11:04.625 155 12315.95 93.03 55405.82 88888.00 2007-06-04 08:11:04.750 155 12315.98 93.00 55405.80 88888.00 2007-06-04 08:11:04.875 155 12315.95 92.97 55405.80 88888.00 2007-06-04 08:11:05.000 155 12315.98 92.92 55405.75 88888.00 2007-06-04 08:11:05.125 155 12315.92 92.92 55405.80 88888.00 2007-06-04 08:11:05.250 155 12315.95 92.95 55405.82 88888.00 2007-06-04 08:11:05.375 155 12316.00 92.92 55405.80 88888.00 2007-06-04 08:11:05.500 155 12316.00 92.92 55405.78 88888.00 2007-06-04 08:11:05.625 155 12316.00 92.90 55405.80 88888.00 2007-06-04 08:11:05.750 155 12316.00 92.88 55405.78 88888.00 2007-06-04 08:11:05.875 155 12316.00 92.85 55405.78 88888.00 2007-06-04 08:11:06.000 155 12315.92 92.83 55405.78 88888.00 2007-06-04 08:11:06.125 155 12315.98 92.80 55405.78 88888.00 2007-06-04 08:11:06.250 155 12316.02 92.75 55405.78 88888.00 2007-06-04 08:11:06.375 155 12316.05 92.78 55405.80 88888.00 2007-06-04 08:11:06.500 155 12316.05 92.78 55405.78 88888.00 2007-06-04 08:11:06.625 155 12316.08 92.78 55405.78 88888.00 2007-06-04 08:11:06.750 155 12316.08 92.72 55405.75 88888.00 2007-06-04 08:11:06.875 155 12316.12 92.70 55405.75 88888.00 2007-06-04 08:11:07.000 155 12316.20 92.70 55405.72 88888.00 2007-06-04 08:11:07.125 155 12316.17 92.70 55405.78 88888.00 2007-06-04 08:11:07.250 155 12316.05 92.67 55405.78 88888.00 2007-06-04 08:11:07.375 155 12316.00 92.65 55405.78 88888.00 2007-06-04 08:11:07.500 155 12316.02 92.62 55405.78 88888.00 2007-06-04 08:11:07.625 155 12316.10 92.62 55405.75 88888.00 2007-06-04 08:11:07.750 155 12316.12 92.60 55405.72 88888.00 2007-06-04 08:11:07.875 155 12316.15 92.53 55405.70 88888.00 2007-06-04 08:11:08.000 155 12316.20 92.47 55405.70 88888.00 2007-06-04 08:11:08.125 155 12316.17 92.45 55405.72 88888.00 2007-06-04 08:11:08.250 155 12316.15 92.45 55405.72 88888.00 2007-06-04 08:11:08.375 155 12316.17 92.45 55405.75 88888.00 2007-06-04 08:11:08.500 155 12316.12 92.42 55405.75 88888.00 2007-06-04 08:11:08.625 155 12316.17 92.45 55405.78 88888.00 2007-06-04 08:11:08.750 155 12316.17 92.38 55405.75 88888.00 2007-06-04 08:11:08.875 155 12316.15 92.38 55405.72 88888.00 2007-06-04 08:11:09.000 155 12316.23 92.40 55405.72 88888.00 2007-06-04 08:11:09.125 155 12316.17 92.40 55405.72 88888.00 2007-06-04 08:11:09.250 155 12316.10 92.30 55405.70 88888.00 2007-06-04 08:11:09.375 155 12316.12 92.28 55405.70 88888.00 2007-06-04 08:11:09.500 155 12316.17 92.30 55405.72 88888.00 2007-06-04 08:11:09.625 155 12316.12 92.33 55405.70 88888.00 2007-06-04 08:11:09.750 155 12316.12 92.33 55405.70 88888.00 2007-06-04 08:11:09.875 155 12316.08 92.30 55405.68 88888.00 2007-06-04 08:11:10.000 155 12316.00 92.15 55405.65 88888.00 2007-06-04 08:11:10.125 155 12316.12 92.15 55405.65 88888.00 2007-06-04 08:11:10.250 155 12316.17 92.20 55405.70 88888.00 2007-06-04 08:11:10.375 155 12316.23 92.15 55405.70 88888.00 2007-06-04 08:11:10.500 155 12316.23 92.10 55405.65 88888.00 2007-06-04 08:11:10.625 155 12316.17 92.12 55405.68 88888.00 2007-06-04 08:11:10.750 155 12316.17 92.12 55405.68 88888.00 2007-06-04 08:11:10.875 155 12316.20 92.10 55405.68 88888.00 2007-06-04 08:11:11.000 155 12316.23 92.03 55405.68 88888.00 2007-06-04 08:11:11.125 155 12316.17 92.00 55405.68 88888.00 2007-06-04 08:11:11.250 155 12316.17 92.03 55405.70 88888.00 2007-06-04 08:11:11.375 155 12316.25 92.10 55405.70 88888.00 2007-06-04 08:11:11.500 155 12316.17 92.08 55405.68 88888.00 2007-06-04 08:11:11.625 155 12316.12 91.97 55405.65 88888.00 2007-06-04 08:11:11.750 155 12316.15 91.92 55405.65 88888.00 2007-06-04 08:11:11.875 155 12316.20 91.95 55405.68 88888.00 2007-06-04 08:11:12.000 155 12316.23 91.95 55405.65 88888.00 2007-06-04 08:11:12.125 155 12316.23 91.92 55405.65 88888.00 2007-06-04 08:11:12.250 155 12316.23 91.95 55405.68 88888.00 2007-06-04 08:11:12.375 155 12316.27 91.90 55405.68 88888.00 2007-06-04 08:11:12.500 155 12316.17 91.83 55405.65 88888.00 2007-06-04 08:11:12.625 155 12316.10 91.80 55405.62 88888.00 2007-06-04 08:11:12.750 155 12316.15 91.80 55405.68 88888.00 2007-06-04 08:11:12.875 155 12316.17 91.85 55405.68 88888.00 2007-06-04 08:11:13.000 155 12316.15 91.78 55405.62 88888.00 2007-06-04 08:11:13.125 155 12316.12 91.78 55405.62 88888.00 2007-06-04 08:11:13.250 155 12316.10 91.70 55405.62 88888.00 2007-06-04 08:11:13.375 155 12316.05 91.67 55405.60 88888.00 2007-06-04 08:11:13.500 155 12316.02 91.67 55405.60 88888.00 2007-06-04 08:11:13.625 155 12316.00 91.70 55405.60 88888.00 2007-06-04 08:11:13.750 155 12316.05 91.75 55405.65 88888.00 2007-06-04 08:11:13.875 155 12316.10 91.70 55405.62 88888.00 2007-06-04 08:11:14.000 155 12316.17 91.65 55405.62 88888.00 2007-06-04 08:11:14.125 155 12316.20 91.62 55405.60 88888.00 2007-06-04 08:11:14.250 155 12316.23 91.60 55405.62 88888.00 2007-06-04 08:11:14.375 155 12316.25 91.60 55405.65 88888.00 2007-06-04 08:11:14.500 155 12316.25 91.62 55405.65 88888.00 2007-06-04 08:11:14.625 155 12316.20 91.60 55405.60 88888.00 2007-06-04 08:11:14.750 155 12316.20 91.53 55405.60 88888.00 2007-06-04 08:11:14.875 155 12316.20 91.47 55405.57 88888.00 2007-06-04 08:11:15.000 155 12316.17 91.47 55405.57 88888.00 2007-06-04 08:11:15.125 155 12316.15 91.47 55405.60 88888.00 2007-06-04 08:11:15.250 155 12316.12 91.42 55405.60 88888.00 2007-06-04 08:11:15.375 155 12316.10 91.45 55405.60 88888.00 2007-06-04 08:11:15.500 155 12316.12 91.40 55405.57 88888.00 2007-06-04 08:11:15.625 155 12316.20 91.38 55405.57 88888.00 2007-06-04 08:11:15.750 155 12316.17 91.38 55405.57 88888.00 2007-06-04 08:11:15.875 155 12316.10 91.38 55405.55 88888.00 2007-06-04 08:11:16.000 155 12316.10 91.35 55405.57 88888.00 2007-06-04 08:11:16.125 155 12316.10 91.33 55405.57 88888.00 2007-06-04 08:11:16.250 155 12316.10 91.35 55405.57 88888.00 2007-06-04 08:11:16.375 155 12316.15 91.35 55405.60 88888.00 2007-06-04 08:11:16.500 155 12316.25 91.30 55405.62 88888.00 2007-06-04 08:11:16.625 155 12316.25 91.28 55405.60 88888.00 2007-06-04 08:11:16.750 155 12316.27 91.25 55405.57 88888.00 2007-06-04 08:11:16.875 155 12316.25 91.28 55405.57 88888.00 2007-06-04 08:11:17.000 155 12316.20 91.33 55405.55 88888.00 2007-06-04 08:11:17.125 155 12316.17 91.28 55405.57 88888.00 2007-06-04 08:11:17.250 155 12316.17 91.20 55405.55 88888.00 2007-06-04 08:11:17.375 155 12316.15 91.15 55405.57 88888.00 2007-06-04 08:11:17.500 155 12316.17 91.20 55405.55 88888.00 2007-06-04 08:11:17.625 155 12316.12 91.15 55405.55 88888.00 2007-06-04 08:11:17.750 155 12316.12 91.15 55405.55 88888.00 2007-06-04 08:11:17.875 155 12316.15 91.20 55405.57 88888.00 2007-06-04 08:11:18.000 155 12316.12 91.15 55405.57 88888.00 2007-06-04 08:11:18.125 155 12316.10 91.17 55405.60 88888.00 2007-06-04 08:11:18.250 155 12316.08 91.15 55405.53 88888.00 2007-06-04 08:11:18.375 155 12316.12 91.15 55405.53 88888.00 2007-06-04 08:11:18.500 155 12316.10 91.15 55405.53 88888.00 2007-06-04 08:11:18.625 155 12316.08 91.08 55405.53 88888.00 2007-06-04 08:11:18.750 155 12316.12 91.05 55405.53 88888.00 2007-06-04 08:11:18.875 155 12316.12 91.08 55405.57 88888.00 2007-06-04 08:11:19.000 155 12316.10 91.08 55405.55 88888.00 2007-06-04 08:11:19.125 155 12316.10 91.03 55405.55 88888.00 2007-06-04 08:11:19.250 155 12316.08 91.03 55405.53 88888.00 2007-06-04 08:11:19.375 155 12316.08 91.05 55405.53 88888.00 2007-06-04 08:11:19.500 155 12316.05 90.97 55405.53 88888.00 2007-06-04 08:11:19.625 155 12316.08 90.97 55405.55 88888.00 2007-06-04 08:11:19.750 155 12316.15 91.00 55405.55 88888.00 2007-06-04 08:11:19.875 155 12316.10 90.97 55405.50 88888.00 2007-06-04 08:11:20.000 155 12316.02 90.90 55405.50 88888.00 2007-06-04 08:11:20.125 155 12316.05 90.92 55405.50 88888.00 2007-06-04 08:11:20.250 155 12316.08 91.00 55405.50 88888.00 2007-06-04 08:11:20.375 155 12316.20 91.00 55405.53 88888.00 2007-06-04 08:11:20.500 155 12316.10 90.92 55405.47 88888.00 2007-06-04 08:11:20.625 155 12316.05 90.88 55405.50 88888.00 2007-06-04 08:11:20.750 155 12316.08 90.85 55405.50 88888.00 2007-06-04 08:11:20.875 155 12316.08 90.80 55405.47 88888.00 2007-06-04 08:11:21.000 155 12316.10 90.85 55405.47 88888.00 2007-06-04 08:11:21.125 155 12316.10 90.88 55405.47 88888.00 2007-06-04 08:11:21.250 155 12316.08 90.85 55405.47 88888.00 2007-06-04 08:11:21.375 155 12316.12 90.85 55405.50 88888.00 2007-06-04 08:11:21.500 155 12316.12 90.83 55405.50 88888.00 2007-06-04 08:11:21.625 155 12316.15 90.78 55405.47 88888.00 2007-06-04 08:11:21.750 155 12316.10 90.75 55405.45 88888.00 2007-06-04 08:11:21.875 155 12316.05 90.70 55405.47 88888.00 2007-06-04 08:11:22.000 155 12316.05 90.72 55405.47 88888.00 2007-06-04 08:11:22.125 155 12316.08 90.75 55405.50 88888.00 2007-06-04 08:11:22.250 155 12316.08 90.78 55405.50 88888.00 2007-06-04 08:11:22.375 155 12316.12 90.75 55405.45 88888.00 2007-06-04 08:11:22.500 155 12316.08 90.67 55405.47 88888.00 2007-06-04 08:11:22.625 155 12316.05 90.62 55405.47 88888.00 2007-06-04 08:11:22.750 155 12316.05 90.65 55405.47 88888.00 2007-06-04 08:11:22.875 155 12316.08 90.67 55405.50 88888.00 2007-06-04 08:11:23.000 155 12316.15 90.62 55405.45 88888.00 2007-06-04 08:11:23.125 155 12316.08 90.58 55405.43 88888.00 2007-06-04 08:11:23.250 155 12316.05 90.65 55405.45 88888.00 2007-06-04 08:11:23.375 155 12316.12 90.70 55405.45 88888.00 2007-06-04 08:11:23.500 155 12316.20 90.70 55405.43 88888.00 2007-06-04 08:11:23.625 155 12316.17 90.65 55405.43 88888.00 2007-06-04 08:11:23.750 155 12316.12 90.67 55405.45 88888.00 2007-06-04 08:11:23.875 155 12316.02 90.65 55405.43 88888.00 2007-06-04 08:11:24.000 155 12316.00 90.60 55405.43 88888.00 2007-06-04 08:11:24.125 155 12316.00 90.58 55405.43 88888.00 2007-06-04 08:11:24.250 155 12316.05 90.55 55405.43 88888.00 2007-06-04 08:11:24.375 155 12316.08 90.50 55405.45 88888.00 2007-06-04 08:11:24.500 155 12316.12 90.47 55405.47 88888.00 2007-06-04 08:11:24.625 155 12316.10 90.55 55405.47 88888.00 2007-06-04 08:11:24.750 155 12316.08 90.50 55405.45 88888.00 2007-06-04 08:11:24.875 155 12316.12 90.50 55405.40 88888.00 2007-06-04 08:11:25.000 155 12316.08 90.50 55405.40 88888.00 2007-06-04 08:11:25.125 155 12316.08 90.45 55405.43 88888.00 2007-06-04 08:11:25.250 155 12316.12 90.42 55405.43 88888.00 2007-06-04 08:11:25.375 155 12316.08 90.45 55405.40 88888.00 2007-06-04 08:11:25.500 155 12316.05 90.45 55405.43 88888.00 2007-06-04 08:11:25.625 155 12316.08 90.42 55405.40 88888.00 2007-06-04 08:11:25.750 155 12316.05 90.42 55405.40 88888.00 2007-06-04 08:11:25.875 155 12316.10 90.38 55405.43 88888.00 2007-06-04 08:11:26.000 155 12316.15 90.35 55405.43 88888.00 2007-06-04 08:11:26.125 155 12316.08 90.35 55405.40 88888.00 2007-06-04 08:11:26.250 155 12316.08 90.25 55405.35 88888.00 2007-06-04 08:11:26.375 155 12316.08 90.25 55405.38 88888.00 2007-06-04 08:11:26.500 155 12316.02 90.28 55405.35 88888.00 2007-06-04 08:11:26.625 155 12316.02 90.35 55405.40 88888.00 2007-06-04 08:11:26.750 155 12316.08 90.33 55405.38 88888.00 2007-06-04 08:11:26.875 155 12316.05 90.28 55405.35 88888.00 2007-06-04 08:11:27.000 155 12316.02 90.33 55405.38 88888.00 2007-06-04 08:11:27.125 155 12316.02 90.33 55405.38 88888.00 2007-06-04 08:11:27.250 155 12316.00 90.28 55405.38 88888.00 2007-06-04 08:11:27.375 155 12316.02 90.30 55405.35 88888.00 2007-06-04 08:11:27.500 155 12316.02 90.25 55405.32 88888.00 2007-06-04 08:11:27.625 155 12316.00 90.28 55405.35 88888.00 2007-06-04 08:11:27.750 155 12316.08 90.33 55405.40 88888.00 2007-06-04 08:11:27.875 155 12316.05 90.28 55405.38 88888.00 2007-06-04 08:11:28.000 155 12315.95 90.20 55405.35 88888.00 2007-06-04 08:11:28.125 155 12315.92 90.22 55405.32 88888.00 2007-06-04 08:11:28.250 155 12315.95 90.25 55405.32 88888.00 2007-06-04 08:11:28.375 155 12315.98 90.28 55405.32 88888.00 2007-06-04 08:11:28.500 155 12315.83 90.25 55405.30 88888.00 2007-06-04 08:11:28.625 155 12315.80 90.25 55405.32 88888.00 2007-06-04 08:11:28.750 155 12315.85 90.22 55405.35 88888.00 2007-06-04 08:11:28.875 155 12315.92 90.22 55405.32 88888.00 2007-06-04 08:11:29.000 155 12315.98 90.22 55405.30 88888.00 2007-06-04 08:11:29.125 155 12316.00 90.25 55405.30 88888.00 2007-06-04 08:11:29.250 155 12315.90 90.22 55405.30 88888.00 2007-06-04 08:11:29.375 155 12315.88 90.20 55405.30 88888.00 2007-06-04 08:11:29.500 155 12315.88 90.17 55405.30 88888.00 2007-06-04 08:11:29.625 155 12315.95 90.17 55405.30 88888.00 2007-06-04 08:11:29.750 155 12315.98 90.17 55405.30 88888.00 2007-06-04 08:11:29.875 155 12315.95 90.10 55405.28 88888.00 2007-06-04 08:11:30.000 155 12315.95 90.08 55405.28 88888.00 2007-06-04 08:11:30.125 155 12315.98 90.12 55405.28 88888.00 2007-06-04 08:11:30.250 155 12315.95 90.12 55405.30 88888.00 2007-06-04 08:11:30.375 155 12315.95 90.15 55405.30 88888.00 2007-06-04 08:11:30.500 155 12316.00 90.17 55405.30 88888.00 2007-06-04 08:11:30.625 155 12316.02 90.17 55405.30 88888.00 2007-06-04 08:11:30.750 155 12315.98 90.15 55405.28 88888.00 2007-06-04 08:11:30.875 155 12316.02 90.15 55405.30 88888.00 2007-06-04 08:11:31.000 155 12316.02 90.08 55405.25 88888.00 2007-06-04 08:11:31.125 155 12316.00 90.03 55405.25 88888.00 2007-06-04 08:11:31.250 155 12316.05 90.05 55405.28 88888.00 2007-06-04 08:11:31.375 155 12316.10 90.10 55405.28 88888.00 2007-06-04 08:11:31.500 155 12316.05 90.05 55405.22 88888.00 2007-06-04 08:11:31.625 155 12315.95 90.08 55405.28 88888.00 2007-06-04 08:11:31.750 155 12316.05 90.12 55405.28 88888.00 2007-06-04 08:11:31.875 155 12316.10 90.12 55405.25 88888.00 2007-06-04 08:11:32.000 155 12316.08 90.08 55405.22 88888.00 2007-06-04 08:11:32.125 155 12316.05 90.08 55405.28 88888.00 2007-06-04 08:11:32.250 155 12315.98 90.05 55405.25 88888.00 2007-06-04 08:11:32.375 155 12316.00 90.05 55405.25 88888.00 2007-06-04 08:11:32.500 155 12316.00 90.00 55405.25 88888.00 2007-06-04 08:11:32.625 155 12316.02 89.95 55405.22 88888.00 2007-06-04 08:11:32.750 155 12316.05 89.97 55405.22 88888.00 2007-06-04 08:11:32.875 155 12316.02 89.97 55405.20 88888.00 2007-06-04 08:11:33.000 155 12316.05 90.03 55405.22 88888.00 2007-06-04 08:11:33.125 155 12316.00 89.97 55405.22 88888.00 2007-06-04 08:11:33.250 155 12315.98 89.92 55405.18 88888.00 2007-06-04 08:11:33.375 155 12316.00 89.90 55405.20 88888.00 2007-06-04 08:11:33.500 155 12316.02 89.90 55405.22 88888.00 2007-06-04 08:11:33.625 155 12316.08 89.90 55405.22 88888.00 2007-06-04 08:11:33.750 155 12316.05 89.95 55405.20 88888.00 2007-06-04 08:11:33.875 155 12315.98 89.92 55405.22 88888.00 2007-06-04 08:11:34.000 155 12316.00 89.97 55405.22 88888.00 2007-06-04 08:11:34.125 155 12316.00 89.95 55405.20 88888.00 2007-06-04 08:11:34.250 155 12316.00 89.88 55405.20 88888.00 2007-06-04 08:11:34.375 155 12316.02 89.90 55405.20 88888.00 2007-06-04 08:11:34.500 155 12316.02 89.88 55405.20 88888.00 2007-06-04 08:11:34.625 155 12316.12 89.88 55405.20 88888.00 2007-06-04 08:11:34.750 155 12316.10 89.85 55405.18 88888.00 2007-06-04 08:11:34.875 155 12316.05 89.85 55405.15 88888.00 2007-06-04 08:11:35.000 155 12316.08 89.92 55405.18 88888.00 2007-06-04 08:11:35.125 155 12316.05 89.92 55405.15 88888.00 2007-06-04 08:11:35.250 155 12316.08 89.85 55405.18 88888.00 2007-06-04 08:11:35.375 155 12316.15 89.85 55405.20 88888.00 2007-06-04 08:11:35.500 155 12316.10 89.85 55405.20 88888.00 2007-06-04 08:11:35.625 155 12316.08 89.88 55405.20 88888.00 2007-06-04 08:11:35.750 155 12316.15 89.95 55405.22 88888.00 2007-06-04 08:11:35.875 155 12316.17 89.95 55405.20 88888.00 2007-06-04 08:11:36.000 155 12316.15 89.90 55405.20 88888.00 2007-06-04 08:11:36.125 155 12316.15 89.88 55405.20 88888.00 2007-06-04 08:11:36.250 155 12316.08 89.88 55405.12 88888.00 2007-06-04 08:11:36.375 155 12316.05 89.90 55405.12 88888.00 2007-06-04 08:11:36.500 155 12316.05 89.85 55405.12 88888.00 2007-06-04 08:11:36.625 155 12316.08 89.83 55405.15 88888.00 2007-06-04 08:11:36.750 155 12316.15 89.83 55405.18 88888.00 2007-06-04 08:11:36.875 155 12316.17 89.85 55405.15 88888.00 2007-06-04 08:11:37.000 155 12316.25 89.90 55405.15 88888.00 2007-06-04 08:11:37.125 155 12316.20 89.90 55405.15 88888.00 2007-06-04 08:11:37.250 155 12316.05 89.90 55405.15 88888.00 2007-06-04 08:11:37.375 155 12316.05 89.90 55405.10 88888.00 2007-06-04 08:11:37.500 155 12316.05 89.90 55405.15 88888.00 2007-06-04 08:11:37.625 155 12316.08 89.85 55405.12 88888.00 2007-06-04 08:11:37.750 155 12316.12 89.85 55405.10 88888.00 2007-06-04 08:11:37.875 155 12316.10 89.80 55405.07 88888.00 2007-06-04 08:11:38.000 155 12316.10 89.80 55405.07 88888.00 2007-06-04 08:11:38.125 155 12316.15 89.85 55405.10 88888.00 2007-06-04 08:11:38.250 155 12316.17 89.80 55405.10 88888.00 2007-06-04 08:11:38.375 155 12316.20 89.78 55405.07 88888.00 2007-06-04 08:11:38.500 155 12316.17 89.80 55405.07 88888.00 2007-06-04 08:11:38.625 155 12316.17 89.80 55405.07 88888.00 2007-06-04 08:11:38.750 155 12316.17 89.83 55405.05 88888.00 2007-06-04 08:11:38.875 155 12316.17 89.78 55405.05 88888.00 2007-06-04 08:11:39.000 155 12316.10 89.78 55405.05 88888.00 2007-06-04 08:11:39.125 155 12316.10 89.83 55405.07 88888.00 2007-06-04 08:11:39.250 155 12316.05 89.78 55405.03 88888.00 2007-06-04 08:11:39.375 155 12316.02 89.72 55405.00 88888.00 2007-06-04 08:11:39.500 155 12316.05 89.75 55405.00 88888.00 2007-06-04 08:11:39.625 155 12316.10 89.83 55405.05 88888.00 2007-06-04 08:11:39.750 155 12316.08 89.85 55405.07 88888.00 2007-06-04 08:11:39.875 155 12316.05 89.85 55405.05 88888.00 2007-06-04 08:11:40.000 155 12316.05 89.83 55405.03 88888.00 2007-06-04 08:11:40.125 155 12316.08 89.80 55405.03 88888.00 2007-06-04 08:11:40.250 155 12316.08 89.78 55405.00 88888.00 2007-06-04 08:11:40.375 155 12316.10 89.85 55405.00 88888.00 2007-06-04 08:11:40.500 155 12316.12 89.90 55405.03 88888.00 2007-06-04 08:11:40.625 155 12316.12 89.88 55405.03 88888.00 2007-06-04 08:11:40.750 155 12316.12 89.88 55405.00 88888.00 2007-06-04 08:11:40.875 155 12316.10 89.85 55405.00 88888.00 2007-06-04 08:11:41.000 155 12316.05 89.83 55405.00 88888.00 2007-06-04 08:11:41.125 155 12315.98 89.83 55405.00 88888.00 2007-06-04 08:11:41.250 155 12315.95 89.83 55405.03 88888.00 2007-06-04 08:11:41.375 155 12315.98 89.88 55405.03 88888.00 2007-06-04 08:11:41.500 155 12316.00 89.88 55405.00 88888.00 2007-06-04 08:11:41.625 155 12315.95 89.85 55404.97 88888.00 2007-06-04 08:11:41.750 155 12315.95 89.83 55404.95 88888.00 2007-06-04 08:11:41.875 155 12315.95 89.83 55404.97 88888.00 2007-06-04 08:11:42.000 155 12316.02 89.92 55405.03 88888.00 2007-06-04 08:11:42.125 155 12316.08 89.90 55405.03 88888.00 2007-06-04 08:11:42.250 155 12316.02 89.88 55404.97 88888.00 2007-06-04 08:11:42.375 155 12315.98 89.88 55405.00 88888.00 2007-06-04 08:11:42.500 155 12316.00 89.88 55405.03 88888.00 2007-06-04 08:11:42.625 155 12316.02 89.92 55405.05 88888.00 2007-06-04 08:11:42.750 155 12316.08 89.90 55405.00 88888.00 2007-06-04 08:11:42.875 155 12316.00 89.92 55405.00 88888.00 2007-06-04 08:11:43.000 155 12315.95 89.92 55404.95 88888.00 2007-06-04 08:11:43.125 155 12316.02 89.90 55405.00 88888.00 2007-06-04 08:11:43.250 155 12316.08 89.90 55405.05 88888.00 2007-06-04 08:11:43.375 155 12316.05 89.92 55405.00 88888.00 2007-06-04 08:11:43.500 155 12316.02 89.92 55404.97 88888.00 2007-06-04 08:11:43.625 155 12316.08 89.92 55405.00 88888.00 2007-06-04 08:11:43.750 155 12316.08 89.90 55404.97 88888.00 2007-06-04 08:11:43.875 155 12316.05 89.90 55404.95 88888.00 2007-06-04 08:11:44.000 155 12316.12 89.95 55404.95 88888.00 2007-06-04 08:11:44.125 155 12316.12 89.97 55405.00 88888.00 2007-06-04 08:11:44.250 155 12316.10 89.92 55404.97 88888.00 2007-06-04 08:11:44.375 155 12316.15 89.92 55404.97 88888.00 2007-06-04 08:11:44.500 155 12316.08 89.95 55404.95 88888.00 2007-06-04 08:11:44.625 155 12316.02 89.95 55404.95 88888.00 2007-06-04 08:11:44.750 155 12316.02 89.95 55404.95 88888.00 2007-06-04 08:11:44.875 155 12316.05 89.92 55404.95 88888.00 2007-06-04 08:11:45.000 155 12316.05 89.97 55404.97 88888.00 2007-06-04 08:11:45.125 155 12316.08 90.00 55405.00 88888.00 2007-06-04 08:11:45.250 155 12316.05 89.90 55404.95 88888.00 2007-06-04 08:11:45.375 155 12316.05 89.92 55404.93 88888.00 2007-06-04 08:11:45.500 155 12316.05 89.92 55404.93 88888.00 2007-06-04 08:11:45.625 155 12315.98 89.95 55404.93 88888.00 2007-06-04 08:11:45.750 155 12315.98 90.00 55404.93 88888.00 2007-06-04 08:11:45.875 155 12315.98 89.97 55404.90 88888.00 2007-06-04 08:11:46.000 155 12315.98 89.97 55404.88 88888.00 2007-06-04 08:11:46.125 155 12316.00 90.03 55404.90 88888.00 2007-06-04 08:11:46.250 155 12316.02 90.05 55404.97 88888.00 2007-06-04 08:11:46.375 155 12316.02 90.03 55404.95 88888.00 2007-06-04 08:11:46.500 155 12315.98 90.03 55404.93 88888.00 2007-06-04 08:11:46.625 155 12316.00 90.03 55404.93 88888.00 2007-06-04 08:11:46.750 155 12316.02 90.08 55404.95 88888.00 2007-06-04 08:11:46.875 155 12316.08 90.12 55404.93 88888.00 2007-06-04 08:11:47.000 155 12316.08 90.10 55404.88 88888.00 2007-06-04 08:11:47.125 155 12316.05 90.12 55404.95 88888.00 2007-06-04 08:11:47.250 155 12315.98 90.08 55404.95 88888.00 2007-06-04 08:11:47.375 155 12316.02 90.08 55404.97 88888.00 2007-06-04 08:11:47.500 155 12315.95 90.00 55404.95 88888.00 2007-06-04 08:11:47.625 155 12316.00 90.05 55404.93 88888.00 2007-06-04 08:11:47.750 155 12316.10 90.08 55404.93 88888.00 2007-06-04 08:11:47.875 155 12316.15 90.05 55404.93 88888.00 2007-06-04 08:11:48.000 155 12316.17 90.08 55404.90 88888.00 2007-06-04 08:11:48.125 155 12316.23 90.15 55404.95 88888.00 2007-06-04 08:11:48.250 155 12316.12 90.08 55404.90 88888.00 2007-06-04 08:11:48.375 155 12316.05 90.05 55404.90 88888.00 2007-06-04 08:11:48.500 155 12316.08 90.10 55404.88 88888.00 2007-06-04 08:11:48.625 155 12316.15 90.10 55404.90 88888.00 2007-06-04 08:11:48.750 155 12316.17 90.05 55404.90 88888.00 2007-06-04 08:11:48.875 155 12316.17 90.03 55404.93 88888.00 2007-06-04 08:11:49.000 155 12316.17 90.05 55404.93 88888.00 2007-06-04 08:11:49.125 155 12316.15 90.10 55404.93 88888.00 2007-06-04 08:11:49.250 155 12316.10 90.10 55404.90 88888.00 2007-06-04 08:11:49.375 155 12316.05 90.05 55404.90 88888.00 2007-06-04 08:11:49.500 155 12316.02 90.08 55404.90 88888.00 2007-06-04 08:11:49.625 155 12316.10 90.12 55404.93 88888.00 2007-06-04 08:11:49.750 155 12316.12 90.10 55404.90 88888.00 2007-06-04 08:11:49.875 155 12316.15 90.10 55404.90 88888.00 2007-06-04 08:11:50.000 155 12316.12 90.08 55404.90 88888.00 2007-06-04 08:11:50.125 155 12316.15 90.08 55404.90 88888.00 2007-06-04 08:11:50.250 155 12316.10 90.03 55404.85 88888.00 2007-06-04 08:11:50.375 155 12316.02 90.03 55404.88 88888.00 2007-06-04 08:11:50.500 155 12316.08 90.10 55404.88 88888.00 2007-06-04 08:11:50.625 155 12316.15 90.10 55404.90 88888.00 2007-06-04 08:11:50.750 155 12316.12 90.10 55404.90 88888.00 2007-06-04 08:11:50.875 155 12316.17 90.15 55404.88 88888.00 2007-06-04 08:11:51.000 155 12316.27 90.17 55404.88 88888.00 2007-06-04 08:11:51.125 155 12316.27 90.12 55404.88 88888.00 2007-06-04 08:11:51.250 155 12316.12 90.00 55404.88 88888.00 2007-06-04 08:11:51.375 155 12316.12 90.03 55404.88 88888.00 2007-06-04 08:11:51.500 155 12316.17 90.03 55404.88 88888.00 2007-06-04 08:11:51.625 155 12316.23 90.08 55404.88 88888.00 2007-06-04 08:11:51.750 155 12316.30 90.10 55404.88 88888.00 2007-06-04 08:11:51.875 155 12316.25 90.08 55404.88 88888.00 2007-06-04 08:11:52.000 155 12316.23 90.08 55404.88 88888.00 2007-06-04 08:11:52.125 155 12316.27 90.10 55404.88 88888.00 2007-06-04 08:11:52.250 155 12316.25 90.05 55404.88 88888.00 2007-06-04 08:11:52.375 155 12316.30 90.05 55404.88 88888.00 2007-06-04 08:11:52.500 155 12316.33 90.10 55404.88 88888.00 2007-06-04 08:11:52.625 155 12316.35 90.17 55404.88 88888.00 2007-06-04 08:11:52.750 155 12316.40 90.17 55404.88 88888.00 2007-06-04 08:11:52.875 155 12316.45 90.12 55404.88 88888.00 2007-06-04 08:11:53.000 155 12316.40 90.08 55404.85 88888.00 2007-06-04 08:11:53.125 155 12316.33 90.12 55404.90 88888.00 2007-06-04 08:11:53.250 155 12316.30 90.15 55404.88 88888.00 2007-06-04 08:11:53.375 155 12316.27 90.15 55404.85 88888.00 2007-06-04 08:11:53.500 155 12316.27 90.15 55404.82 88888.00 2007-06-04 08:11:53.625 155 12316.20 90.10 55404.85 88888.00 2007-06-04 08:11:53.750 155 12316.20 90.10 55404.85 88888.00 2007-06-04 08:11:53.875 155 12316.30 90.20 55404.88 88888.00 2007-06-04 08:11:54.000 155 12316.35 90.20 55404.88 88888.00 2007-06-04 08:11:54.125 155 12316.35 90.22 55404.88 88888.00 2007-06-04 08:11:54.250 155 12316.27 90.17 55404.88 88888.00 2007-06-04 08:11:54.375 155 12316.35 90.20 55404.90 88888.00 2007-06-04 08:11:54.500 155 12316.27 90.17 55404.85 88888.00 2007-06-04 08:11:54.625 155 12316.25 90.08 55404.82 88888.00 2007-06-04 08:11:54.750 155 12316.30 90.15 55404.82 88888.00 2007-06-04 08:11:54.875 155 12316.25 90.20 55404.82 88888.00 2007-06-04 08:11:55.000 155 12316.30 90.22 55404.85 88888.00 2007-06-04 08:11:55.125 155 12316.35 90.22 55404.85 88888.00 2007-06-04 08:11:55.250 155 12316.38 90.20 55404.82 88888.00 2007-06-04 08:11:55.375 155 12316.35 90.20 55404.80 88888.00 2007-06-04 08:11:55.500 155 12316.35 90.25 55404.82 88888.00 2007-06-04 08:11:55.625 155 12316.45 90.33 55404.85 88888.00 2007-06-04 08:11:55.750 155 12316.48 90.35 55404.88 88888.00 2007-06-04 08:11:55.875 155 12316.50 90.33 55404.88 88888.00 2007-06-04 08:11:56.000 155 12316.52 90.30 55404.85 88888.00 2007-06-04 08:11:56.125 155 12316.50 90.35 55404.88 88888.00 2007-06-04 08:11:56.250 155 12316.48 90.35 55404.88 88888.00 2007-06-04 08:11:56.375 155 12316.42 90.35 55404.85 88888.00 2007-06-04 08:11:56.500 155 12316.38 90.33 55404.85 88888.00 2007-06-04 08:11:56.625 155 12316.35 90.33 55404.85 88888.00 2007-06-04 08:11:56.750 155 12316.38 90.35 55404.88 88888.00 2007-06-04 08:11:56.875 155 12316.45 90.40 55404.88 88888.00 2007-06-04 08:11:57.000 155 12316.52 90.40 55404.82 88888.00 2007-06-04 08:11:57.125 155 12316.50 90.38 55404.82 88888.00 2007-06-04 08:11:57.250 155 12316.42 90.38 55404.82 88888.00 2007-06-04 08:11:57.375 155 12316.48 90.42 55404.82 88888.00 2007-06-04 08:11:57.500 155 12316.48 90.45 55404.85 88888.00 2007-06-04 08:11:57.625 155 12316.48 90.42 55404.82 88888.00 2007-06-04 08:11:57.750 155 12316.48 90.45 55404.80 88888.00 2007-06-04 08:11:57.875 155 12316.48 90.47 55404.80 88888.00 2007-06-04 08:11:58.000 155 12316.48 90.47 55404.82 88888.00 2007-06-04 08:11:58.125 155 12316.52 90.53 55404.85 88888.00 2007-06-04 08:11:58.250 155 12316.45 90.53 55404.80 88888.00 2007-06-04 08:11:58.375 155 12316.45 90.53 55404.80 88888.00 2007-06-04 08:11:58.500 155 12316.45 90.55 55404.82 88888.00 2007-06-04 08:11:58.625 155 12316.50 90.60 55404.82 88888.00 2007-06-04 08:11:58.750 155 12316.50 90.62 55404.85 88888.00 2007-06-04 08:11:58.875 155 12316.45 90.62 55404.82 88888.00 2007-06-04 08:11:59.000 155 12316.38 90.62 55404.85 88888.00 2007-06-04 08:11:59.125 155 12316.35 90.62 55404.88 88888.00 2007-06-04 08:11:59.250 155 12316.33 90.62 55404.85 88888.00 2007-06-04 08:11:59.375 155 12316.33 90.67 55404.88 88888.00 2007-06-04 08:11:59.500 155 12316.35 90.67 55404.82 88888.00 2007-06-04 08:11:59.625 155 12316.35 90.70 55404.82 88888.00 2007-06-04 08:11:59.750 155 12316.38 90.78 55404.85 88888.00 2007-06-04 08:11:59.875 155 12316.35 90.80 55404.85 88888.00 2007-06-04 08:12:00.000 155 12316.35 90.83 55404.85 88888.00 2007-06-04 08:12:00.125 155 12316.30 90.75 55404.82 88888.00 2007-06-04 08:12:00.250 155 12316.27 90.78 55404.85 88888.00 2007-06-04 08:12:00.375 155 12316.23 90.78 55404.90 88888.00 2007-06-04 08:12:00.500 155 12316.35 90.88 55404.90 88888.00 2007-06-04 08:12:00.625 155 12316.40 90.92 55404.90 88888.00 2007-06-04 08:12:00.750 155 12316.30 90.83 55404.85 88888.00 2007-06-04 08:12:00.875 155 12316.25 90.83 55404.85 88888.00 2007-06-04 08:12:01.000 155 12316.20 90.85 55404.88 88888.00 2007-06-04 08:12:01.125 155 12316.17 90.90 55404.88 88888.00 2007-06-04 08:12:01.250 155 12316.15 90.88 55404.88 88888.00 2007-06-04 08:12:01.375 155 12316.33 90.90 55404.90 88888.00 2007-06-04 08:12:01.500 155 12316.30 90.90 55404.90 88888.00 2007-06-04 08:12:01.625 155 12316.23 90.90 55404.88 88888.00 2007-06-04 08:12:01.750 155 12316.17 90.90 55404.90 88888.00 2007-06-04 08:12:01.875 155 12316.23 90.95 55404.93 88888.00 2007-06-04 08:12:02.000 155 12316.27 91.00 55404.93 88888.00 2007-06-04 08:12:02.125 155 12316.25 91.03 55404.95 88888.00 2007-06-04 08:12:02.250 155 12316.25 91.08 55404.93 88888.00 2007-06-04 08:12:02.375 155 12316.23 91.12 55404.93 88888.00 2007-06-04 08:12:02.500 155 12316.23 91.12 55404.90 88888.00 2007-06-04 08:12:02.625 155 12316.12 91.10 55404.90 88888.00 2007-06-04 08:12:02.750 155 12316.10 91.12 55404.90 88888.00 2007-06-04 08:12:02.875 155 12316.10 91.10 55404.88 88888.00 2007-06-04 08:12:03.000 155 12316.05 91.08 55404.88 88888.00 2007-06-04 08:12:03.125 155 12316.20 91.15 55404.90 88888.00 2007-06-04 08:12:03.250 155 12316.15 91.12 55404.90 88888.00 2007-06-04 08:12:03.375 155 12316.08 91.17 55404.90 88888.00 2007-06-04 08:12:03.500 155 12316.00 91.25 55404.90 88888.00 2007-06-04 08:12:03.625 155 12316.00 91.22 55404.95 88888.00 2007-06-04 08:12:03.750 155 12316.05 91.20 55404.93 88888.00 2007-06-04 08:12:03.875 155 12316.12 91.22 55404.90 88888.00 2007-06-04 08:12:04.000 155 12316.10 91.25 55404.88 88888.00 2007-06-04 08:12:04.125 155 12316.08 91.22 55404.93 88888.00 2007-06-04 08:12:04.250 155 12316.00 91.20 55404.95 88888.00 2007-06-04 08:12:04.375 155 12316.02 91.22 55404.95 88888.00 2007-06-04 08:12:04.500 155 12316.00 91.25 55404.95 88888.00 2007-06-04 08:12:04.625 155 12316.02 91.30 55404.95 88888.00 2007-06-04 08:12:04.750 155 12316.02 91.30 55404.95 88888.00 2007-06-04 08:12:04.875 155 12316.05 91.38 55404.95 88888.00 2007-06-04 08:12:05.000 155 12316.12 91.40 55404.95 88888.00 2007-06-04 08:12:05.125 155 12316.12 91.40 55404.95 88888.00 2007-06-04 08:12:05.250 155 12316.08 91.38 55404.97 88888.00 2007-06-04 08:12:05.375 155 12316.05 91.40 55404.97 88888.00 2007-06-04 08:12:05.500 155 12316.00 91.45 55405.00 88888.00 2007-06-04 08:12:05.625 155 12316.02 91.50 55404.97 88888.00 2007-06-04 08:12:05.750 155 12315.98 91.53 55405.00 88888.00 2007-06-04 08:12:05.875 155 12315.92 91.53 55405.00 88888.00 2007-06-04 08:12:06.000 155 12315.90 91.47 55404.95 88888.00 2007-06-04 08:12:06.125 155 12315.90 91.50 55404.97 88888.00 2007-06-04 08:12:06.250 155 12315.92 91.53 55405.00 88888.00 2007-06-04 08:12:06.375 155 12315.92 91.60 55405.00 88888.00 2007-06-04 08:12:06.500 155 12315.88 91.65 55405.03 88888.00 2007-06-04 08:12:06.625 155 12315.88 91.60 55405.00 88888.00 2007-06-04 08:12:06.750 155 12315.90 91.62 55405.00 88888.00 2007-06-04 08:12:06.875 155 12315.80 91.67 55405.00 88888.00 2007-06-04 08:12:07.000 155 12315.77 91.67 55405.00 88888.00 2007-06-04 08:12:07.125 155 12315.73 91.75 55405.00 88888.00 2007-06-04 08:12:07.250 155 12315.65 91.75 55405.05 88888.00 2007-06-04 08:12:07.375 155 12315.70 91.80 55405.07 88888.00 2007-06-04 08:12:07.500 155 12315.75 91.83 55405.07 88888.00 2007-06-04 08:12:07.625 155 12315.70 91.75 55405.10 88888.00 2007-06-04 08:12:07.750 155 12315.65 91.67 55405.05 88888.00 2007-06-04 08:12:07.875 155 12315.67 91.78 55405.05 88888.00 2007-06-04 08:12:08.000 155 12315.67 91.85 55405.05 88888.00 2007-06-04 08:12:08.125 155 12315.65 91.85 55405.07 88888.00 2007-06-04 08:12:08.250 155 12315.60 91.85 55405.07 88888.00 2007-06-04 08:12:08.375 155 12315.60 91.90 55405.05 88888.00 2007-06-04 08:12:08.500 155 12315.52 91.90 55405.07 88888.00 2007-06-04 08:12:08.625 155 12315.55 91.90 55405.12 88888.00 2007-06-04 08:12:08.750 155 12315.52 91.92 55405.10 88888.00 2007-06-04 08:12:08.875 155 12315.50 91.90 55405.12 88888.00 2007-06-04 08:12:09.000 155 12315.58 91.97 55405.12 88888.00 2007-06-04 08:12:09.125 155 12315.58 92.03 55405.12 88888.00 2007-06-04 08:12:09.250 155 12315.48 92.03 55405.15 88888.00 2007-06-04 08:12:09.375 155 12315.48 92.00 55405.12 88888.00 2007-06-04 08:12:09.500 155 12315.45 92.03 55405.12 88888.00 2007-06-04 08:12:09.625 155 12315.45 92.05 55405.12 88888.00 2007-06-04 08:12:09.750 155 12315.35 92.10 55405.12 88888.00 2007-06-04 08:12:09.875 155 12315.35 92.12 55405.18 88888.00 2007-06-04 08:12:10.000 155 12315.42 92.10 55405.12 88888.00 2007-06-04 08:12:10.125 155 12315.42 92.08 55405.10 88888.00 2007-06-04 08:12:10.250 155 12315.35 92.10 55405.12 88888.00 2007-06-04 08:12:10.375 155 12315.35 92.15 55405.10 88888.00 2007-06-04 08:12:10.500 155 12315.33 92.15 55405.10 88888.00 2007-06-04 08:12:10.625 155 12315.30 92.12 55405.10 88888.00 2007-06-04 08:12:10.750 155 12315.35 92.17 55405.12 88888.00 2007-06-04 08:12:10.875 155 12315.23 92.22 55405.12 88888.00 2007-06-04 08:12:11.000 155 12315.15 92.20 55405.12 88888.00 2007-06-04 08:12:11.125 155 12315.17 92.20 55405.12 88888.00 2007-06-04 08:12:11.250 155 12315.15 92.22 55405.15 88888.00 2007-06-04 08:12:11.375 155 12315.17 92.30 55405.15 88888.00 2007-06-04 08:12:11.500 155 12315.15 92.33 55405.18 88888.00 2007-06-04 08:12:11.625 155 12315.05 92.30 55405.15 88888.00 2007-06-04 08:12:11.750 155 12315.05 92.35 55405.15 88888.00 2007-06-04 08:12:11.875 155 12315.15 92.40 55405.20 88888.00 2007-06-04 08:12:12.000 155 12315.17 92.38 55405.20 88888.00 2007-06-04 08:12:12.125 155 12315.15 92.38 55405.18 88888.00 2007-06-04 08:12:12.250 155 12315.02 92.33 55405.18 88888.00 2007-06-04 08:12:12.375 155 12315.02 92.35 55405.18 88888.00 2007-06-04 08:12:12.500 155 12315.15 92.42 55405.18 88888.00 2007-06-04 08:12:12.625 155 12315.10 92.47 55405.20 88888.00 2007-06-04 08:12:12.750 155 12315.00 92.45 55405.20 88888.00 2007-06-04 08:12:12.875 155 12315.00 92.47 55405.18 88888.00 2007-06-04 08:12:13.000 155 12315.05 92.53 55405.20 88888.00 2007-06-04 08:12:13.125 155 12315.10 92.53 55405.18 88888.00 2007-06-04 08:12:13.250 155 12315.00 92.45 55405.18 88888.00 2007-06-04 08:12:13.375 155 12314.90 92.42 55405.18 88888.00 2007-06-04 08:12:13.500 155 12314.92 92.50 55405.25 88888.00 2007-06-04 08:12:13.625 155 12315.02 92.55 55405.25 88888.00 2007-06-04 08:12:13.750 155 12314.98 92.50 55405.22 88888.00 2007-06-04 08:12:13.875 155 12314.95 92.50 55405.25 88888.00 2007-06-04 08:12:14.000 155 12315.00 92.60 55405.28 88888.00 2007-06-04 08:12:14.125 155 12314.92 92.55 55405.25 88888.00 2007-06-04 08:12:14.250 155 12314.77 92.45 55405.22 88888.00 2007-06-04 08:12:14.375 155 12314.77 92.53 55405.22 88888.00 2007-06-04 08:12:14.500 155 12314.80 92.60 55405.25 88888.00 2007-06-04 08:12:14.625 155 12314.85 92.62 55405.30 88888.00 2007-06-04 08:12:14.750 155 12314.90 92.67 55405.32 88888.00 2007-06-04 08:12:14.875 155 12314.88 92.67 55405.30 88888.00 2007-06-04 08:12:15.000 155 12314.77 92.62 55405.25 88888.00 2007-06-04 08:12:15.125 155 12314.73 92.60 55405.25 88888.00 2007-06-04 08:12:15.250 155 12314.67 92.62 55405.30 88888.00 2007-06-04 08:12:15.375 155 12314.70 92.67 55405.28 88888.00 2007-06-04 08:12:15.500 155 12314.65 92.65 55405.28 88888.00 2007-06-04 08:12:15.625 155 12314.65 92.62 55405.25 88888.00 2007-06-04 08:12:15.750 155 12314.73 92.62 55405.25 88888.00 2007-06-04 08:12:15.875 155 12314.67 92.65 55405.22 88888.00 2007-06-04 08:12:16.000 155 12314.67 92.67 55405.28 88888.00 2007-06-04 08:12:16.125 155 12314.80 92.72 55405.32 88888.00 2007-06-04 08:12:16.250 155 12314.70 92.70 55405.30 88888.00 2007-06-04 08:12:16.375 155 12314.65 92.67 55405.30 88888.00 2007-06-04 08:12:16.500 155 12314.65 92.70 55405.28 88888.00 2007-06-04 08:12:16.625 155 12314.65 92.72 55405.32 88888.00 2007-06-04 08:12:16.750 155 12314.70 92.75 55405.32 88888.00 2007-06-04 08:12:16.875 155 12314.77 92.78 55405.32 88888.00 2007-06-04 08:12:17.000 155 12314.67 92.78 55405.32 88888.00 2007-06-04 08:12:17.125 155 12314.67 92.75 55405.32 88888.00 2007-06-04 08:12:17.250 155 12314.67 92.83 55405.40 88888.00 2007-06-04 08:12:17.375 155 12314.70 92.85 55405.40 88888.00 2007-06-04 08:12:17.500 155 12314.73 92.88 55405.43 88888.00 2007-06-04 08:12:17.625 155 12314.62 92.85 55405.40 88888.00 2007-06-04 08:12:17.750 155 12314.50 92.80 55405.35 88888.00 2007-06-04 08:12:17.875 155 12314.45 92.83 55405.35 88888.00 2007-06-04 08:12:18.000 155 12314.50 92.90 55405.32 88888.00 2007-06-04 08:12:18.125 155 12314.52 92.90 55405.38 88888.00 2007-06-04 08:12:18.250 155 12314.50 92.88 55405.43 88888.00 2007-06-04 08:12:18.375 155 12314.52 92.85 55405.40 88888.00 2007-06-04 08:12:18.500 155 12314.50 92.85 55405.43 88888.00 2007-06-04 08:12:18.625 155 12314.55 92.85 55405.43 88888.00 2007-06-04 08:12:18.750 155 12314.52 92.88 55405.43 88888.00 2007-06-04 08:12:18.875 155 12314.48 92.88 55405.43 88888.00 2007-06-04 08:12:19.000 155 12314.50 92.92 55405.43 88888.00 2007-06-04 08:12:19.125 155 12314.50 92.92 55405.43 88888.00 2007-06-04 08:12:19.250 155 12314.50 92.95 55405.40 88888.00 2007-06-04 08:12:19.375 155 12314.55 93.00 55405.45 88888.00 2007-06-04 08:12:19.500 155 12314.52 92.97 55405.45 88888.00 2007-06-04 08:12:19.625 155 12314.42 92.90 55405.43 88888.00 2007-06-04 08:12:19.750 155 12314.40 92.92 55405.38 88888.00 2007-06-04 08:12:19.875 155 12314.40 92.95 55405.38 88888.00 2007-06-04 08:12:20.000 155 12314.40 92.97 55405.40 88888.00 2007-06-04 08:12:20.125 155 12314.40 93.00 55405.43 88888.00 2007-06-04 08:12:20.250 155 12314.40 92.95 55405.38 88888.00 2007-06-04 08:12:20.375 155 12314.42 92.92 55405.38 88888.00 2007-06-04 08:12:20.500 155 12314.35 92.90 55405.43 88888.00 2007-06-04 08:12:20.625 155 12314.33 92.92 55405.45 88888.00 2007-06-04 08:12:20.750 155 12314.30 92.92 55405.40 88888.00 2007-06-04 08:12:20.875 155 12314.38 92.92 55405.38 88888.00 2007-06-04 08:12:21.000 155 12314.42 92.97 55405.38 88888.00 2007-06-04 08:12:21.125 155 12314.33 92.95 55405.40 88888.00 2007-06-04 08:12:21.250 155 12314.23 92.85 55405.40 88888.00 2007-06-04 08:12:21.375 155 12314.20 92.83 55405.35 88888.00 2007-06-04 08:12:21.500 155 12314.30 92.90 55405.40 88888.00 2007-06-04 08:12:21.625 155 12314.38 92.92 55405.45 88888.00 2007-06-04 08:12:21.750 155 12314.35 92.95 55405.45 88888.00 2007-06-04 08:12:21.875 155 12314.33 92.95 55405.45 88888.00 2007-06-04 08:12:22.000 155 12314.30 92.95 55405.40 88888.00 2007-06-04 08:12:22.125 155 12314.30 92.92 55405.38 88888.00 2007-06-04 08:12:22.250 155 12314.25 92.90 55405.40 88888.00 2007-06-04 08:12:22.375 155 12314.27 92.95 55405.43 88888.00 2007-06-04 08:12:22.500 155 12314.20 92.95 55405.47 88888.00 2007-06-04 08:12:22.625 155 12314.20 92.92 55405.45 88888.00 2007-06-04 08:12:22.750 155 12314.27 92.97 55405.45 88888.00 2007-06-04 08:12:22.875 155 12314.35 92.97 55405.43 88888.00 2007-06-04 08:12:23.000 155 12314.27 93.00 55405.43 88888.00 2007-06-04 08:12:23.125 155 12314.30 93.00 55405.45 88888.00 2007-06-04 08:12:23.250 155 12314.30 93.03 55405.47 88888.00 2007-06-04 08:12:23.375 155 12314.25 93.05 55405.47 88888.00 2007-06-04 08:12:23.500 155 12314.17 93.05 55405.47 88888.00 2007-06-04 08:12:23.625 155 12314.15 93.00 55405.45 88888.00 2007-06-04 08:12:23.750 155 12314.12 93.00 55405.45 88888.00 2007-06-04 08:12:23.875 155 12314.17 93.05 55405.45 88888.00 2007-06-04 08:12:24.000 155 12314.20 93.08 55405.47 88888.00 2007-06-04 08:12:24.125 155 12314.17 93.00 55405.45 88888.00 2007-06-04 08:12:24.250 155 12314.12 92.95 55405.43 88888.00 2007-06-04 08:12:24.375 155 12314.17 92.97 55405.43 88888.00 2007-06-04 08:12:24.500 155 12314.17 92.95 55405.50 88888.00 2007-06-04 08:12:24.625 155 12314.15 92.97 55405.50 88888.00 2007-06-04 08:12:24.750 155 12314.17 93.03 55405.53 88888.00 2007-06-04 08:12:24.875 155 12314.20 93.00 55405.50 88888.00 2007-06-04 08:12:25.000 155 12314.23 92.95 55405.50 88888.00 2007-06-04 08:12:25.125 155 12314.17 92.97 55405.47 88888.00 2007-06-04 08:12:25.250 155 12314.15 93.00 55405.50 88888.00 2007-06-04 08:12:25.375 155 12314.15 93.00 55405.47 88888.00 2007-06-04 08:12:25.500 155 12314.10 92.95 55405.45 88888.00 2007-06-04 08:12:25.625 155 12314.10 92.95 55405.47 88888.00 2007-06-04 08:12:25.750 155 12314.12 92.97 55405.45 88888.00 2007-06-04 08:12:25.875 155 12314.10 92.95 55405.43 88888.00 2007-06-04 08:12:26.000 155 12314.10 92.95 55405.43 88888.00 2007-06-04 08:12:26.125 155 12314.17 92.95 55405.45 88888.00 2007-06-04 08:12:26.250 155 12314.23 93.00 55405.50 88888.00 2007-06-04 08:12:26.375 155 12314.20 92.97 55405.47 88888.00 2007-06-04 08:12:26.500 155 12314.05 92.95 55405.43 88888.00 2007-06-04 08:12:26.625 155 12314.00 92.92 55405.40 88888.00 2007-06-04 08:12:26.750 155 12313.98 92.90 55405.40 88888.00 2007-06-04 08:12:26.875 155 12314.12 92.95 55405.45 88888.00 2007-06-04 08:12:27.000 155 12314.17 92.92 55405.47 88888.00 2007-06-04 08:12:27.125 155 12314.15 92.97 55405.47 88888.00 2007-06-04 08:12:27.250 155 12314.17 92.97 55405.47 88888.00 2007-06-04 08:12:27.375 155 12314.23 92.92 55405.45 88888.00 2007-06-04 08:12:27.500 155 12314.17 92.95 55405.43 88888.00 2007-06-04 08:12:27.625 155 12314.08 92.97 55405.45 88888.00 2007-06-04 08:12:27.750 155 12314.12 93.00 55405.50 88888.00 2007-06-04 08:12:27.875 155 12314.10 92.97 55405.50 88888.00 2007-06-04 08:12:28.000 155 12314.10 92.95 55405.50 88888.00 2007-06-04 08:12:28.125 155 12314.10 93.00 55405.47 88888.00 2007-06-04 08:12:28.250 155 12314.12 93.00 55405.50 88888.00 2007-06-04 08:12:28.375 155 12314.15 93.03 55405.53 88888.00 2007-06-04 08:12:28.500 155 12314.08 92.97 55405.50 88888.00 2007-06-04 08:12:28.625 155 12314.02 92.97 55405.50 88888.00 2007-06-04 08:12:28.750 155 12314.02 92.95 55405.50 88888.00 2007-06-04 08:12:28.875 155 12314.02 92.95 55405.47 88888.00 2007-06-04 08:12:29.000 155 12314.05 92.95 55405.45 88888.00 2007-06-04 08:12:29.125 155 12314.12 93.00 55405.47 88888.00 2007-06-04 08:12:29.250 155 12314.08 92.97 55405.47 88888.00 2007-06-04 08:12:29.375 155 12314.15 92.97 55405.43 88888.00 2007-06-04 08:12:29.500 155 12314.20 93.03 55405.47 88888.00 2007-06-04 08:12:29.625 155 12314.17 93.05 55405.50 88888.00 2007-06-04 08:12:29.750 155 12314.12 93.03 55405.47 88888.00 2007-06-04 08:12:29.875 155 12314.12 92.95 55405.47 88888.00 2007-06-04 08:12:30.000 155 12314.08 92.95 55405.45 88888.00 2007-06-04 08:12:30.125 155 12314.02 93.00 55405.47 88888.00 2007-06-04 08:12:30.250 155 12314.00 93.00 55405.47 88888.00 2007-06-04 08:12:30.375 155 12314.00 93.00 55405.50 88888.00 2007-06-04 08:12:30.500 155 12314.00 93.03 55405.50 88888.00 2007-06-04 08:12:30.625 155 12314.05 93.03 55405.50 88888.00 2007-06-04 08:12:30.750 155 12313.95 92.97 55405.50 88888.00 2007-06-04 08:12:30.875 155 12313.92 92.95 55405.47 88888.00 2007-06-04 08:12:31.000 155 12314.00 92.97 55405.50 88888.00 2007-06-04 08:12:31.125 155 12313.95 92.97 55405.53 88888.00 2007-06-04 08:12:31.250 155 12313.88 92.97 55405.47 88888.00 2007-06-04 08:12:31.375 155 12313.92 93.03 55405.50 88888.00 2007-06-04 08:12:31.500 155 12313.88 93.03 55405.53 88888.00 2007-06-04 08:12:31.625 155 12313.92 93.08 55405.50 88888.00 2007-06-04 08:12:31.750 155 12314.02 93.10 55405.53 88888.00 2007-06-04 08:12:31.875 155 12314.08 93.08 55405.53 88888.00 2007-06-04 08:12:32.000 155 12314.00 93.05 55405.53 88888.00 2007-06-04 08:12:32.125 155 12313.98 93.03 55405.53 88888.00 2007-06-04 08:12:32.250 155 12313.98 93.05 55405.53 88888.00 2007-06-04 08:12:32.375 155 12314.02 93.05 55405.47 88888.00 2007-06-04 08:12:32.500 155 12313.95 93.03 55405.47 88888.00 2007-06-04 08:12:32.625 155 12313.98 93.05 55405.53 88888.00 2007-06-04 08:12:32.750 155 12314.05 93.08 55405.53 88888.00 2007-06-04 08:12:32.875 155 12314.10 93.10 55405.50 88888.00 2007-06-04 08:12:33.000 155 12314.15 93.08 55405.50 88888.00 2007-06-04 08:12:33.125 155 12314.10 93.05 55405.50 88888.00 2007-06-04 08:12:33.250 155 12313.95 93.03 55405.47 88888.00 2007-06-04 08:12:33.375 155 12313.92 93.03 55405.47 88888.00 2007-06-04 08:12:33.500 155 12314.00 93.12 55405.50 88888.00 2007-06-04 08:12:33.625 155 12314.00 93.12 55405.50 88888.00 2007-06-04 08:12:33.750 155 12313.95 93.08 55405.50 88888.00 2007-06-04 08:12:33.875 155 12313.88 93.10 55405.47 88888.00 2007-06-04 08:12:34.000 155 12313.80 93.08 55405.47 88888.00 2007-06-04 08:12:34.125 155 12313.80 93.08 55405.47 88888.00 2007-06-04 08:12:34.250 155 12313.85 93.15 55405.55 88888.00 2007-06-04 08:12:34.375 155 12313.88 93.15 55405.53 88888.00 2007-06-04 08:12:34.500 155 12313.88 93.12 55405.50 88888.00 2007-06-04 08:12:34.625 155 12313.88 93.10 55405.50 88888.00 2007-06-04 08:12:34.750 155 12313.90 93.10 55405.53 88888.00 2007-06-04 08:12:34.875 155 12313.90 93.12 55405.53 88888.00 2007-06-04 08:12:35.000 155 12313.92 93.20 55405.55 88888.00 2007-06-04 08:12:35.125 155 12313.85 93.17 55405.53 88888.00 2007-06-04 08:12:35.250 155 12313.73 93.08 55405.45 88888.00 2007-06-04 08:12:35.375 155 12313.75 93.10 55405.45 88888.00 2007-06-04 08:12:35.500 155 12313.70 93.17 55405.50 88888.00 2007-06-04 08:12:35.625 155 12313.70 93.17 55405.47 88888.00 2007-06-04 08:12:35.750 155 12313.70 93.15 55405.45 88888.00 2007-06-04 08:12:35.875 155 12313.65 93.20 55405.45 88888.00 2007-06-04 08:12:36.000 155 12313.65 93.20 55405.45 88888.00 2007-06-04 08:12:36.125 155 12313.67 93.17 55405.47 88888.00 2007-06-04 08:12:36.250 155 12313.65 93.12 55405.47 88888.00 2007-06-04 08:12:36.375 155 12313.65 93.12 55405.50 88888.00 2007-06-04 08:12:36.500 155 12313.65 93.17 55405.50 88888.00 2007-06-04 08:12:36.625 155 12313.67 93.20 55405.45 88888.00 2007-06-04 08:12:36.750 155 12313.70 93.25 55405.50 88888.00 2007-06-04 08:12:36.875 155 12313.75 93.22 55405.53 88888.00 2007-06-04 08:12:37.000 155 12313.70 93.20 55405.47 88888.00 2007-06-04 08:12:37.125 155 12313.65 93.20 55405.47 88888.00 2007-06-04 08:12:37.250 155 12313.70 93.20 55405.47 88888.00 2007-06-04 08:12:37.375 155 12313.77 93.25 55405.47 88888.00 2007-06-04 08:12:37.500 155 12313.75 93.22 55405.45 88888.00 2007-06-04 08:12:37.625 155 12313.67 93.22 55405.47 88888.00 2007-06-04 08:12:37.750 155 12313.65 93.22 55405.47 88888.00 2007-06-04 08:12:37.875 155 12313.65 93.25 55405.47 88888.00 2007-06-04 08:12:38.000 155 12313.62 93.22 55405.47 88888.00 2007-06-04 08:12:38.125 155 12313.60 93.20 55405.50 88888.00 2007-06-04 08:12:38.250 155 12313.62 93.25 55405.50 88888.00 2007-06-04 08:12:38.375 155 12313.73 93.33 55405.50 88888.00 2007-06-04 08:12:38.500 155 12313.75 93.30 55405.50 88888.00 2007-06-04 08:12:38.625 155 12313.62 93.22 55405.50 88888.00 2007-06-04 08:12:38.750 155 12313.62 93.25 55405.53 88888.00 2007-06-04 08:12:38.875 155 12313.60 93.25 55405.50 88888.00 2007-06-04 08:12:39.000 155 12313.55 93.25 55405.50 88888.00 2007-06-04 08:12:39.125 155 12313.55 93.30 55405.53 88888.00 2007-06-04 08:12:39.250 155 12313.62 93.33 55405.53 88888.00 2007-06-04 08:12:39.375 155 12313.67 93.30 55405.50 88888.00 2007-06-04 08:12:39.500 155 12313.65 93.30 55405.50 88888.00 2007-06-04 08:12:39.625 155 12313.60 93.30 55405.47 88888.00 2007-06-04 08:12:39.750 155 12313.65 93.28 55405.47 88888.00 2007-06-04 08:12:39.875 155 12313.60 93.33 55405.50 88888.00 2007-06-04 08:12:40.000 155 12313.52 93.38 55405.50 88888.00 2007-06-04 08:12:40.125 155 12313.50 93.38 55405.50 88888.00 2007-06-04 08:12:40.250 155 12313.55 93.35 55405.47 88888.00 2007-06-04 08:12:40.375 155 12313.62 93.38 55405.50 88888.00 2007-06-04 08:12:40.500 155 12313.60 93.33 55405.50 88888.00 2007-06-04 08:12:40.625 155 12313.55 93.33 55405.45 88888.00 2007-06-04 08:12:40.750 155 12313.52 93.30 55405.47 88888.00 2007-06-04 08:12:40.875 155 12313.52 93.30 55405.50 88888.00 2007-06-04 08:12:41.000 155 12313.52 93.30 55405.50 88888.00 2007-06-04 08:12:41.125 155 12313.55 93.40 55405.50 88888.00 2007-06-04 08:12:41.250 155 12313.52 93.38 55405.50 88888.00 2007-06-04 08:12:41.375 155 12313.58 93.38 55405.53 88888.00 2007-06-04 08:12:41.500 155 12313.60 93.38 55405.53 88888.00 2007-06-04 08:12:41.625 155 12313.52 93.38 55405.50 88888.00 2007-06-04 08:12:41.750 155 12313.48 93.40 55405.50 88888.00 2007-06-04 08:12:41.875 155 12313.50 93.40 55405.50 88888.00 2007-06-04 08:12:42.000 155 12313.52 93.35 55405.47 88888.00 2007-06-04 08:12:42.125 155 12313.52 93.33 55405.50 88888.00 2007-06-04 08:12:42.250 155 12313.45 93.35 55405.50 88888.00 2007-06-04 08:12:42.375 155 12313.42 93.35 55405.50 88888.00 2007-06-04 08:12:42.500 155 12313.42 93.40 55405.50 88888.00 2007-06-04 08:12:42.625 155 12313.50 93.45 55405.53 88888.00 2007-06-04 08:12:42.750 155 12313.50 93.45 55405.53 88888.00 2007-06-04 08:12:42.875 155 12313.48 93.42 55405.53 88888.00 2007-06-04 08:12:43.000 155 12313.42 93.40 55405.45 88888.00 2007-06-04 08:12:43.125 155 12313.42 93.38 55405.45 88888.00 2007-06-04 08:12:43.250 155 12313.42 93.35 55405.45 88888.00 2007-06-04 08:12:43.375 155 12313.40 93.38 55405.45 88888.00 2007-06-04 08:12:43.500 155 12313.35 93.42 55405.47 88888.00 2007-06-04 08:12:43.625 155 12313.38 93.40 55405.47 88888.00 2007-06-04 08:12:43.750 155 12313.48 93.45 55405.50 88888.00 2007-06-04 08:12:43.875 155 12313.60 93.45 55405.50 88888.00 2007-06-04 08:12:44.000 155 12313.55 93.40 55405.45 88888.00 2007-06-04 08:12:44.125 155 12313.52 93.38 55405.43 88888.00 2007-06-04 08:12:44.250 155 12313.50 93.35 55405.45 88888.00 2007-06-04 08:12:44.375 155 12313.52 93.40 55405.47 88888.00 2007-06-04 08:12:44.500 155 12313.52 93.45 55405.50 88888.00 2007-06-04 08:12:44.625 155 12313.48 93.42 55405.47 88888.00 2007-06-04 08:12:44.750 155 12313.38 93.42 55405.47 88888.00 2007-06-04 08:12:44.875 155 12313.38 93.42 55405.47 88888.00 2007-06-04 08:12:45.000 155 12313.38 93.47 55405.45 88888.00 2007-06-04 08:12:45.125 155 12313.35 93.45 55405.45 88888.00 2007-06-04 08:12:45.250 155 12313.30 93.40 55405.47 88888.00 2007-06-04 08:12:45.375 155 12313.33 93.45 55405.45 88888.00 2007-06-04 08:12:45.500 155 12313.35 93.45 55405.45 88888.00 2007-06-04 08:12:45.625 155 12313.38 93.40 55405.43 88888.00 2007-06-04 08:12:45.750 155 12313.38 93.45 55405.43 88888.00 2007-06-04 08:12:45.875 155 12313.40 93.50 55405.45 88888.00 2007-06-04 08:12:46.000 155 12313.42 93.47 55405.45 88888.00 2007-06-04 08:12:46.125 155 12313.33 93.45 55405.47 88888.00 2007-06-04 08:12:46.250 155 12313.25 93.42 55405.47 88888.00 2007-06-04 08:12:46.375 155 12313.35 93.45 55405.47 88888.00 2007-06-04 08:12:46.500 155 12313.35 93.42 55405.45 88888.00 2007-06-04 08:12:46.625 155 12313.30 93.40 55405.43 88888.00 2007-06-04 08:12:46.750 155 12313.27 93.40 55405.43 88888.00 2007-06-04 08:12:46.875 155 12313.33 93.45 55405.43 88888.00 2007-06-04 08:12:47.000 155 12313.30 93.42 55405.43 88888.00 2007-06-04 08:12:47.125 155 12313.27 93.40 55405.43 88888.00 2007-06-04 08:12:47.250 155 12313.23 93.40 55405.43 88888.00 2007-06-04 08:12:47.375 155 12313.25 93.45 55405.43 88888.00 2007-06-04 08:12:47.500 155 12313.27 93.50 55405.45 88888.00 2007-06-04 08:12:47.625 155 12313.25 93.45 55405.43 88888.00 2007-06-04 08:12:47.750 155 12313.27 93.38 55405.40 88888.00 2007-06-04 08:12:47.875 155 12313.27 93.33 55405.40 88888.00 2007-06-04 08:12:48.000 155 12313.27 93.35 55405.38 88888.00 2007-06-04 08:12:48.125 155 12313.38 93.42 55405.43 88888.00 2007-06-04 08:12:48.250 155 12313.42 93.45 55405.45 88888.00 2007-06-04 08:12:48.375 155 12313.38 93.42 55405.45 88888.00 2007-06-04 08:12:48.500 155 12313.35 93.38 55405.43 88888.00 2007-06-04 08:12:48.625 155 12313.33 93.38 55405.40 88888.00 2007-06-04 08:12:48.750 155 12313.33 93.38 55405.43 88888.00 2007-06-04 08:12:48.875 155 12313.35 93.33 55405.40 88888.00 2007-06-04 08:12:49.000 155 12313.38 93.33 55405.38 88888.00 2007-06-04 08:12:49.125 155 12313.40 93.38 55405.38 88888.00 2007-06-04 08:12:49.250 155 12313.40 93.35 55405.40 88888.00 2007-06-04 08:12:49.375 155 12313.40 93.35 55405.40 88888.00 2007-06-04 08:12:49.500 155 12313.38 93.33 55405.38 88888.00 2007-06-04 08:12:49.625 155 12313.42 93.38 55405.38 88888.00 2007-06-04 08:12:49.750 155 12313.40 93.33 55405.35 88888.00 2007-06-04 08:12:49.875 155 12313.42 93.38 55405.38 88888.00 2007-06-04 08:12:50.000 155 12313.45 93.38 55405.35 88888.00 2007-06-04 08:12:50.125 155 12313.42 93.40 55405.40 88888.00 2007-06-04 08:12:50.250 155 12313.40 93.40 55405.43 88888.00 2007-06-04 08:12:50.375 155 12313.40 93.40 55405.40 88888.00 2007-06-04 08:12:50.500 155 12313.40 93.38 55405.35 88888.00 2007-06-04 08:12:50.625 155 12313.40 93.42 55405.38 88888.00 2007-06-04 08:12:50.750 155 12313.40 93.40 55405.38 88888.00 2007-06-04 08:12:50.875 155 12313.40 93.38 55405.38 88888.00 2007-06-04 08:12:51.000 155 12313.38 93.33 55405.35 88888.00 2007-06-04 08:12:51.125 155 12313.40 93.38 55405.38 88888.00 2007-06-04 08:12:51.250 155 12313.48 93.42 55405.40 88888.00 2007-06-04 08:12:51.375 155 12313.50 93.35 55405.35 88888.00 2007-06-04 08:12:51.500 155 12313.55 93.30 55405.32 88888.00 2007-06-04 08:12:51.625 155 12313.60 93.35 55405.38 88888.00 2007-06-04 08:12:51.750 155 12313.62 93.33 55405.38 88888.00 2007-06-04 08:12:51.875 155 12313.58 93.30 55405.32 88888.00 2007-06-04 08:12:52.000 155 12313.48 93.28 55405.30 88888.00 2007-06-04 08:12:52.125 155 12313.55 93.35 55405.35 88888.00 2007-06-04 08:12:52.250 155 12313.60 93.35 55405.38 88888.00 2007-06-04 08:12:52.375 155 12313.62 93.35 55405.35 88888.00 2007-06-04 08:12:52.500 155 12313.65 93.35 55405.38 88888.00 2007-06-04 08:12:52.625 155 12313.67 93.38 55405.38 88888.00 2007-06-04 08:12:52.750 155 12313.67 93.38 55405.35 88888.00 2007-06-04 08:12:52.875 155 12313.62 93.30 55405.32 88888.00 2007-06-04 08:12:53.000 155 12313.55 93.33 55405.28 88888.00 2007-06-04 08:12:53.125 155 12313.55 93.33 55405.30 88888.00 2007-06-04 08:12:53.250 155 12313.65 93.38 55405.32 88888.00 2007-06-04 08:12:53.375 155 12313.70 93.42 55405.35 88888.00 2007-06-04 08:12:53.500 155 12313.80 93.45 55405.38 88888.00 2007-06-04 08:12:53.625 155 12313.77 93.47 55405.35 88888.00 2007-06-04 08:12:53.750 155 12313.70 93.42 55405.30 88888.00 2007-06-04 08:12:53.875 155 12313.73 93.40 55405.32 88888.00 2007-06-04 08:12:54.000 155 12313.75 93.40 55405.30 88888.00 2007-06-04 08:12:54.125 155 12313.73 93.38 55405.32 88888.00 2007-06-04 08:12:54.250 155 12313.67 93.38 55405.32 88888.00 2007-06-04 08:12:54.375 155 12313.73 93.40 55405.32 88888.00 2007-06-04 08:12:54.500 155 12313.83 93.47 55405.32 88888.00 2007-06-04 08:12:54.625 155 12313.83 93.40 55405.32 88888.00 2007-06-04 08:12:54.750 155 12313.80 93.42 55405.30 88888.00 2007-06-04 08:12:54.875 155 12313.77 93.47 55405.35 88888.00 2007-06-04 08:12:55.000 155 12313.77 93.42 55405.28 88888.00 2007-06-04 08:12:55.125 155 12313.80 93.40 55405.30 88888.00 2007-06-04 08:12:55.250 155 12313.80 93.40 55405.30 88888.00 2007-06-04 08:12:55.375 155 12313.83 93.45 55405.32 88888.00 2007-06-04 08:12:55.500 155 12313.83 93.47 55405.32 88888.00 2007-06-04 08:12:55.625 155 12313.80 93.47 55405.30 88888.00 2007-06-04 08:12:55.750 155 12313.77 93.47 55405.30 88888.00 2007-06-04 08:12:55.875 155 12313.80 93.47 55405.30 88888.00 2007-06-04 08:12:56.000 155 12313.85 93.47 55405.30 88888.00 2007-06-04 08:12:56.125 155 12313.90 93.55 55405.32 88888.00 2007-06-04 08:12:56.250 155 12313.88 93.58 55405.28 88888.00 2007-06-04 08:12:56.375 155 12313.75 93.55 55405.28 88888.00 2007-06-04 08:12:56.500 155 12313.77 93.53 55405.28 88888.00 2007-06-04 08:12:56.625 155 12313.83 93.55 55405.28 88888.00 2007-06-04 08:12:56.750 155 12313.80 93.53 55405.25 88888.00 2007-06-04 08:12:56.875 155 12313.80 93.53 55405.25 88888.00 2007-06-04 08:12:57.000 155 12313.85 93.55 55405.28 88888.00 2007-06-04 08:12:57.125 155 12313.95 93.60 55405.28 88888.00 2007-06-04 08:12:57.250 155 12313.92 93.70 55405.30 88888.00 2007-06-04 08:12:57.375 155 12313.88 93.70 55405.28 88888.00 2007-06-04 08:12:57.500 155 12313.88 93.65 55405.25 88888.00 2007-06-04 08:12:57.625 155 12313.92 93.67 55405.28 88888.00 2007-06-04 08:12:57.750 155 12313.98 93.70 55405.28 88888.00 2007-06-04 08:12:57.875 155 12313.92 93.67 55405.25 88888.00 2007-06-04 08:12:58.000 155 12313.98 93.67 55405.30 88888.00 2007-06-04 08:12:58.125 155 12313.95 93.67 55405.30 88888.00 2007-06-04 08:12:58.250 155 12313.95 93.70 55405.28 88888.00 2007-06-04 08:12:58.375 155 12313.98 93.78 55405.28 88888.00 2007-06-04 08:12:58.500 155 12314.00 93.80 55405.28 88888.00 2007-06-04 08:12:58.625 155 12313.92 93.70 55405.22 88888.00 2007-06-04 08:12:58.750 155 12313.92 93.78 55405.25 88888.00 2007-06-04 08:12:58.875 155 12313.90 93.88 55405.22 88888.00 2007-06-04 08:12:59.000 155 12313.90 93.88 55405.25 88888.00 2007-06-04 08:12:59.125 155 12313.90 93.88 55405.25 88888.00 2007-06-04 08:12:59.250 155 12313.85 93.83 55405.22 88888.00 2007-06-04 08:12:59.375 155 12313.92 93.80 55405.22 88888.00 2007-06-04 08:12:59.500 155 12314.00 93.80 55405.20 88888.00 2007-06-04 08:12:59.625 155 12314.08 93.83 55405.22 88888.00 2007-06-04 08:12:59.750 155 12314.08 93.92 55405.22 88888.00 2007-06-04 08:12:59.875 155 12313.98 93.90 55405.20 88888.00 2007-06-04 08:13:00.000 155 12313.92 93.88 55405.18 88888.00 2007-06-04 08:13:00.125 155 12313.98 93.90 55405.20 88888.00 2007-06-04 08:13:00.250 155 12314.02 94.00 55405.25 88888.00 2007-06-04 08:13:00.375 155 12314.08 94.00 55405.28 88888.00 2007-06-04 08:13:00.500 155 12314.05 94.00 55405.28 88888.00 2007-06-04 08:13:00.625 155 12314.08 93.97 55405.25 88888.00 2007-06-04 08:13:00.750 155 12314.05 94.00 55405.22 88888.00 2007-06-04 08:13:00.875 155 12314.02 94.00 55405.22 88888.00 2007-06-04 08:13:01.000 155 12314.05 94.03 55405.22 88888.00 2007-06-04 08:13:01.125 155 12314.10 94.05 55405.25 88888.00 2007-06-04 08:13:01.250 155 12314.05 94.05 55405.25 88888.00 2007-06-04 08:13:01.375 155 12314.08 94.10 55405.25 88888.00 2007-06-04 08:13:01.500 155 12314.12 94.10 55405.25 88888.00 2007-06-04 08:13:01.625 155 12314.10 94.10 55405.28 88888.00 2007-06-04 08:13:01.750 155 12314.05 94.10 55405.25 88888.00 2007-06-04 08:13:01.875 155 12314.05 94.12 55405.25 88888.00 2007-06-04 08:13:02.000 155 12314.05 94.15 55405.22 88888.00 2007-06-04 08:13:02.125 155 12314.10 94.17 55405.22 88888.00 2007-06-04 08:13:02.250 155 12314.10 94.20 55405.25 88888.00 2007-06-04 08:13:02.375 155 12314.05 94.20 55405.22 88888.00 2007-06-04 08:13:02.500 155 12314.00 94.12 55405.22 88888.00 2007-06-04 08:13:02.625 155 12314.02 94.12 55405.22 88888.00 2007-06-04 08:13:02.750 155 12314.05 94.20 55405.18 88888.00 2007-06-04 08:13:02.875 155 12314.10 94.25 55405.18 88888.00 2007-06-04 08:13:03.000 155 12314.08 94.22 55405.18 88888.00 2007-06-04 08:13:03.125 155 12314.02 94.22 55405.20 88888.00 2007-06-04 08:13:03.250 155 12314.02 94.22 55405.18 88888.00 2007-06-04 08:13:03.375 155 12314.05 94.20 55405.18 88888.00 2007-06-04 08:13:03.500 155 12314.02 94.22 55405.20 88888.00 2007-06-04 08:13:03.625 155 12314.05 94.25 55405.22 88888.00 2007-06-04 08:13:03.750 155 12314.12 94.30 55405.18 88888.00 2007-06-04 08:13:03.875 155 12314.10 94.28 55405.15 88888.00 2007-06-04 08:13:04.000 155 12314.08 94.28 55405.18 88888.00 2007-06-04 08:13:04.125 155 12314.00 94.33 55405.18 88888.00 2007-06-04 08:13:04.250 155 12313.95 94.28 55405.18 88888.00 2007-06-04 08:13:04.375 155 12314.05 94.33 55405.20 88888.00 2007-06-04 08:13:04.500 155 12314.02 94.38 55405.20 88888.00 2007-06-04 08:13:04.625 155 12313.98 94.33 55405.18 88888.00 2007-06-04 08:13:04.750 155 12314.05 94.33 55405.18 88888.00 2007-06-04 08:13:04.875 155 12314.08 94.35 55405.15 88888.00 2007-06-04 08:13:05.000 155 12314.02 94.40 55405.18 88888.00 2007-06-04 08:13:05.125 155 12314.05 94.42 55405.20 88888.00 2007-06-04 08:13:05.250 155 12314.02 94.42 55405.20 88888.00 2007-06-04 08:13:05.375 155 12314.08 94.45 55405.18 88888.00 2007-06-04 08:13:05.500 155 12314.10 94.42 55405.15 88888.00 2007-06-04 08:13:05.625 155 12314.08 94.42 55405.18 88888.00 2007-06-04 08:13:05.750 155 12314.12 94.45 55405.18 88888.00 2007-06-04 08:13:05.875 155 12314.12 94.47 55405.18 88888.00 2007-06-04 08:13:06.000 155 12314.15 94.47 55405.18 88888.00 2007-06-04 08:13:06.125 155 12314.10 94.47 55405.15 88888.00 2007-06-04 08:13:06.250 155 12314.08 94.47 55405.15 88888.00 2007-06-04 08:13:06.375 155 12314.08 94.50 55405.15 88888.00 2007-06-04 08:13:06.500 155 12314.15 94.53 55405.18 88888.00 2007-06-04 08:13:06.625 155 12314.15 94.55 55405.18 88888.00 2007-06-04 08:13:06.750 155 12314.17 94.53 55405.15 88888.00 2007-06-04 08:13:06.875 155 12314.20 94.60 55405.18 88888.00 2007-06-04 08:13:07.000 155 12314.17 94.60 55405.15 88888.00 2007-06-04 08:13:07.125 155 12314.05 94.53 55405.10 88888.00 2007-06-04 08:13:07.250 155 12314.02 94.47 55405.10 88888.00 2007-06-04 08:13:07.375 155 12314.17 94.53 55405.15 88888.00 2007-06-04 08:13:07.500 155 12314.27 94.60 55405.12 88888.00 2007-06-04 08:13:07.625 155 12314.20 94.53 55405.10 88888.00 2007-06-04 08:13:07.750 155 12314.12 94.53 55405.12 88888.00 2007-06-04 08:13:07.875 155 12314.15 94.58 55405.12 88888.00 2007-06-04 08:13:08.000 155 12314.15 94.60 55405.10 88888.00 2007-06-04 08:13:08.125 155 12314.12 94.53 55405.07 88888.00 2007-06-04 08:13:08.250 155 12314.12 94.58 55405.07 88888.00 2007-06-04 08:13:08.375 155 12314.17 94.62 55405.07 88888.00 2007-06-04 08:13:08.500 155 12314.15 94.58 55405.05 88888.00 2007-06-04 08:13:08.625 155 12314.15 94.58 55405.05 88888.00 2007-06-04 08:13:08.750 155 12314.17 94.65 55405.10 88888.00 2007-06-04 08:13:08.875 155 12314.10 94.65 55405.12 88888.00 2007-06-04 08:13:09.000 155 12314.05 94.60 55405.10 88888.00 2007-06-04 08:13:09.125 155 12314.12 94.67 55405.12 88888.00 2007-06-04 08:13:09.250 155 12314.20 94.70 55405.12 88888.00 2007-06-04 08:13:09.375 155 12314.15 94.65 55405.12 88888.00 2007-06-04 08:13:09.500 155 12314.08 94.55 55405.05 88888.00 2007-06-04 08:13:09.625 155 12314.12 94.62 55405.07 88888.00 2007-06-04 08:13:09.750 155 12314.20 94.70 55405.10 88888.00 2007-06-04 08:13:09.875 155 12314.17 94.62 55405.07 88888.00 2007-06-04 08:13:10.000 155 12314.23 94.62 55405.07 88888.00 2007-06-04 08:13:10.125 155 12314.30 94.65 55405.07 88888.00 2007-06-04 08:13:10.250 155 12314.35 94.67 55405.10 88888.00 2007-06-04 08:13:10.375 155 12314.35 94.65 55405.07 88888.00 2007-06-04 08:13:10.500 155 12314.38 94.70 55405.10 88888.00 2007-06-04 08:13:10.625 155 12314.40 94.72 55405.10 88888.00 2007-06-04 08:13:10.750 155 12314.33 94.70 55405.05 88888.00 2007-06-04 08:13:10.875 155 12314.35 94.70 55405.05 88888.00 2007-06-04 08:13:11.000 155 12314.33 94.70 55405.05 88888.00 2007-06-04 08:13:11.125 155 12314.25 94.62 55405.05 88888.00 2007-06-04 08:13:11.250 155 12314.27 94.62 55405.07 88888.00 2007-06-04 08:13:11.375 155 12314.38 94.67 55405.07 88888.00 2007-06-04 08:13:11.500 155 12314.42 94.70 55405.10 88888.00 2007-06-04 08:13:11.625 155 12314.30 94.70 55405.05 88888.00 2007-06-04 08:13:11.750 155 12314.27 94.75 55405.05 88888.00 2007-06-04 08:13:11.875 155 12314.30 94.78 55405.05 88888.00 2007-06-04 08:13:12.000 155 12314.33 94.78 55405.03 88888.00 2007-06-04 08:13:12.125 155 12314.30 94.75 55405.03 88888.00 2007-06-04 08:13:12.250 155 12314.38 94.78 55405.00 88888.00 2007-06-04 08:13:12.375 155 12314.42 94.83 55405.03 88888.00 2007-06-04 08:13:12.500 155 12314.42 94.83 55405.03 88888.00 2007-06-04 08:13:12.625 155 12314.42 94.80 55405.00 88888.00 2007-06-04 08:13:12.750 155 12314.45 94.83 55405.00 88888.00 2007-06-04 08:13:12.875 155 12314.40 94.85 55404.97 88888.00 2007-06-04 08:13:13.000 155 12314.40 94.85 55405.00 88888.00 2007-06-04 08:13:13.125 155 12314.45 94.88 55405.05 88888.00 2007-06-04 08:13:13.250 155 12314.50 94.88 55405.05 88888.00 2007-06-04 08:13:13.375 155 12314.52 94.92 55405.03 88888.00 2007-06-04 08:13:13.500 155 12314.52 94.88 55405.00 88888.00 2007-06-04 08:13:13.625 155 12314.48 94.83 55405.00 88888.00 2007-06-04 08:13:13.750 155 12314.42 94.78 55405.00 88888.00 2007-06-04 08:13:13.875 155 12314.45 94.80 55405.00 88888.00 2007-06-04 08:13:14.000 155 12314.50 94.85 55405.00 88888.00 2007-06-04 08:13:14.125 155 12314.55 94.90 55405.00 88888.00 2007-06-04 08:13:14.250 155 12314.50 94.88 55405.00 88888.00 2007-06-04 08:13:14.375 155 12314.58 94.88 55405.03 88888.00 2007-06-04 08:13:14.500 155 12314.62 94.83 55405.00 88888.00 2007-06-04 08:13:14.625 155 12314.58 94.83 55404.97 88888.00 2007-06-04 08:13:14.750 155 12314.62 94.92 55404.97 88888.00 2007-06-04 08:13:14.875 155 12314.62 94.95 55405.00 88888.00 2007-06-04 08:13:15.000 155 12314.58 94.85 55404.95 88888.00 2007-06-04 08:13:15.125 155 12314.55 94.80 55404.93 88888.00 2007-06-04 08:13:15.250 155 12314.58 94.85 55404.95 88888.00 2007-06-04 08:13:15.375 155 12314.62 94.90 55404.95 88888.00 2007-06-04 08:13:15.500 155 12314.62 94.90 55404.93 88888.00 2007-06-04 08:13:15.625 155 12314.55 94.92 55404.93 88888.00 2007-06-04 08:13:15.750 155 12314.58 94.88 55404.93 88888.00 2007-06-04 08:13:15.875 155 12314.62 94.90 55404.95 88888.00 2007-06-04 08:13:16.000 155 12314.62 94.88 55404.93 88888.00 2007-06-04 08:13:16.125 155 12314.73 94.90 55404.93 88888.00 2007-06-04 08:13:16.250 155 12314.77 94.92 55404.93 88888.00 2007-06-04 08:13:16.375 155 12314.67 94.88 55404.93 88888.00 2007-06-04 08:13:16.500 155 12314.65 94.92 55404.95 88888.00 2007-06-04 08:13:16.625 155 12314.75 94.97 55404.95 88888.00 2007-06-04 08:13:16.750 155 12314.77 94.95 55404.90 88888.00 2007-06-04 08:13:16.875 155 12314.77 94.95 55404.93 88888.00 2007-06-04 08:13:17.000 155 12314.73 94.92 55404.97 88888.00 2007-06-04 08:13:17.125 155 12314.67 94.97 55404.97 88888.00 2007-06-04 08:13:17.250 155 12314.65 94.92 55404.95 88888.00 2007-06-04 08:13:17.375 155 12314.70 94.92 55404.93 88888.00 2007-06-04 08:13:17.500 155 12314.73 94.92 55404.93 88888.00 2007-06-04 08:13:17.625 155 12314.77 94.92 55404.93 88888.00 2007-06-04 08:13:17.750 155 12314.85 94.85 55404.93 88888.00 2007-06-04 08:13:17.875 155 12314.85 94.92 55404.95 88888.00 2007-06-04 08:13:18.000 155 12314.80 94.97 55404.95 88888.00 2007-06-04 08:13:18.125 155 12314.77 94.90 55404.90 88888.00 2007-06-04 08:13:18.250 155 12314.73 94.88 55404.88 88888.00 2007-06-04 08:13:18.375 155 12314.77 94.83 55404.88 88888.00 2007-06-04 08:13:18.500 155 12314.90 94.88 55404.90 88888.00 2007-06-04 08:13:18.625 155 12314.90 94.88 55404.90 88888.00 2007-06-04 08:13:18.750 155 12314.90 94.90 55404.93 88888.00 2007-06-04 08:13:18.875 155 12314.95 94.88 55404.90 88888.00 2007-06-04 08:13:19.000 155 12314.92 94.90 55404.88 88888.00 2007-06-04 08:13:19.125 155 12314.95 94.90 55404.85 88888.00 2007-06-04 08:13:19.250 155 12314.95 94.83 55404.82 88888.00 2007-06-04 08:13:19.375 155 12314.95 94.83 55404.85 88888.00 2007-06-04 08:13:19.500 155 12315.02 94.88 55404.88 88888.00 2007-06-04 08:13:19.625 155 12315.05 94.88 55404.85 88888.00 2007-06-04 08:13:19.750 155 12315.05 94.85 55404.85 88888.00 2007-06-04 08:13:19.875 155 12315.08 94.83 55404.85 88888.00 2007-06-04 08:13:20.000 155 12315.12 94.83 55404.88 88888.00 2007-06-04 08:13:20.125 155 12315.15 94.83 55404.88 88888.00 2007-06-04 08:13:20.250 155 12315.10 94.78 55404.82 88888.00 2007-06-04 08:13:20.375 155 12315.05 94.78 55404.82 88888.00 2007-06-04 08:13:20.500 155 12315.08 94.83 55404.82 88888.00 2007-06-04 08:13:20.625 155 12315.05 94.88 55404.82 88888.00 2007-06-04 08:13:20.750 155 12315.15 94.85 55404.82 88888.00 2007-06-04 08:13:20.875 155 12315.17 94.72 55404.80 88888.00 2007-06-04 08:13:21.000 155 12315.17 94.78 55404.80 88888.00 2007-06-04 08:13:21.125 155 12315.15 94.83 55404.82 88888.00 2007-06-04 08:13:21.250 155 12315.10 94.78 55404.80 88888.00 2007-06-04 08:13:21.375 155 12315.15 94.75 55404.78 88888.00 2007-06-04 08:13:21.500 155 12315.25 94.75 55404.80 88888.00 2007-06-04 08:13:21.625 155 12315.27 94.78 55404.80 88888.00 2007-06-04 08:13:21.750 155 12315.20 94.78 55404.80 88888.00 2007-06-04 08:13:21.875 155 12315.15 94.75 55404.80 88888.00 2007-06-04 08:13:22.000 155 12315.20 94.72 55404.78 88888.00 2007-06-04 08:13:22.125 155 12315.27 94.78 55404.80 88888.00 2007-06-04 08:13:22.250 155 12315.25 94.75 55404.80 88888.00 2007-06-04 08:13:22.375 155 12315.27 94.72 55404.78 88888.00 2007-06-04 08:13:22.500 155 12315.33 94.70 55404.78 88888.00 2007-06-04 08:13:22.625 155 12315.38 94.65 55404.78 88888.00 2007-06-04 08:13:22.750 155 12315.40 94.67 55404.78 88888.00 2007-06-04 08:13:22.875 155 12315.40 94.72 55404.78 88888.00 2007-06-04 08:13:23.000 155 12315.38 94.70 55404.78 88888.00 2007-06-04 08:13:23.125 155 12315.38 94.70 55404.78 88888.00 2007-06-04 08:13:23.250 155 12315.38 94.67 55404.72 88888.00 2007-06-04 08:13:23.375 155 12315.45 94.70 55404.78 88888.00 2007-06-04 08:13:23.500 155 12315.55 94.60 55404.75 88888.00 2007-06-04 08:13:23.625 155 12315.58 94.62 55404.72 88888.00 2007-06-04 08:13:23.750 155 12315.62 94.67 55404.75 88888.00 2007-06-04 08:13:23.875 155 12315.60 94.67 55404.75 88888.00 2007-06-04 08:13:24.000 155 12315.58 94.60 55404.72 88888.00 2007-06-04 08:13:24.125 155 12315.52 94.55 55404.72 88888.00 2007-06-04 08:13:24.250 155 12315.58 94.58 55404.75 88888.00 2007-06-04 08:13:24.375 155 12315.60 94.55 55404.68 88888.00 2007-06-04 08:13:24.500 155 12315.62 94.55 55404.72 88888.00 2007-06-04 08:13:24.625 155 12315.67 94.60 55404.75 88888.00 2007-06-04 08:13:24.750 155 12315.62 94.55 55404.72 88888.00 2007-06-04 08:13:24.875 155 12315.73 94.55 55404.72 88888.00 2007-06-04 08:13:25.000 155 12315.80 94.55 55404.70 88888.00 2007-06-04 08:13:25.125 155 12315.77 94.55 55404.72 88888.00 2007-06-04 08:13:25.250 155 12315.75 94.47 55404.75 88888.00 2007-06-04 08:13:25.375 155 12315.67 94.50 55404.75 88888.00 2007-06-04 08:13:25.500 155 12315.62 94.50 55404.70 88888.00 2007-06-04 08:13:25.625 155 12315.65 94.45 55404.70 88888.00 2007-06-04 08:13:25.750 155 12315.73 94.45 55404.70 88888.00 2007-06-04 08:13:25.875 155 12315.80 94.50 55404.75 88888.00 2007-06-04 08:13:26.000 155 12315.75 94.45 55404.72 88888.00 2007-06-04 08:13:26.125 155 12315.70 94.40 55404.70 88888.00 2007-06-04 08:13:26.250 155 12315.80 94.40 55404.70 88888.00 2007-06-04 08:13:26.375 155 12315.88 94.42 55404.70 88888.00 2007-06-04 08:13:26.500 155 12315.83 94.42 55404.70 88888.00 2007-06-04 08:13:26.625 155 12315.80 94.40 55404.70 88888.00 2007-06-04 08:13:26.750 155 12315.85 94.40 55404.70 88888.00 2007-06-04 08:13:26.875 155 12315.92 94.42 55404.70 88888.00 2007-06-04 08:13:27.000 155 12316.00 94.42 55404.70 88888.00 2007-06-04 08:13:27.125 155 12315.98 94.45 55404.68 88888.00 2007-06-04 08:13:27.250 155 12315.95 94.35 55404.65 88888.00 2007-06-04 08:13:27.375 155 12315.95 94.40 55404.70 88888.00 2007-06-04 08:13:27.500 155 12315.92 94.38 55404.70 88888.00 2007-06-04 08:13:27.625 155 12315.88 94.30 55404.65 88888.00 2007-06-04 08:13:27.750 155 12315.83 94.22 55404.65 88888.00 2007-06-04 08:13:27.875 155 12315.80 94.25 55404.65 88888.00 2007-06-04 08:13:28.000 155 12315.88 94.25 55404.65 88888.00 2007-06-04 08:13:28.125 155 12315.95 94.28 55404.68 88888.00 2007-06-04 08:13:28.250 155 12316.05 94.25 55404.68 88888.00 2007-06-04 08:13:28.375 155 12316.08 94.25 55404.65 88888.00 2007-06-04 08:13:28.500 155 12316.08 94.28 55404.65 88888.00 2007-06-04 08:13:28.625 155 12316.05 94.20 55404.62 88888.00 2007-06-04 08:13:28.750 155 12316.00 94.20 55404.62 88888.00 2007-06-04 08:13:28.875 155 12315.98 94.20 55404.62 88888.00 2007-06-04 08:13:29.000 155 12316.05 94.22 55404.62 88888.00 2007-06-04 08:13:29.125 155 12316.10 94.20 55404.65 88888.00 2007-06-04 08:13:29.250 155 12316.05 94.17 55404.68 88888.00 2007-06-04 08:13:29.375 155 12316.02 94.15 55404.62 88888.00 2007-06-04 08:13:29.500 155 12316.08 94.15 55404.65 88888.00 2007-06-04 08:13:29.625 155 12316.08 94.20 55404.68 88888.00 2007-06-04 08:13:29.750 155 12316.15 94.20 55404.68 88888.00 2007-06-04 08:13:29.875 155 12316.15 94.22 55404.68 88888.00 2007-06-04 08:13:30.000 155 12316.15 94.17 55404.62 88888.00 2007-06-04 08:13:30.125 155 12316.17 94.12 55404.65 88888.00 2007-06-04 08:13:30.250 155 12316.17 94.12 55404.68 88888.00 2007-06-04 08:13:30.375 155 12316.20 94.12 55404.65 88888.00 2007-06-04 08:13:30.500 155 12316.17 94.08 55404.65 88888.00 2007-06-04 08:13:30.625 155 12316.20 94.10 55404.68 88888.00 2007-06-04 08:13:30.750 155 12316.20 94.03 55404.60 88888.00 2007-06-04 08:13:30.875 155 12316.17 94.03 55404.57 88888.00 2007-06-04 08:13:31.000 155 12316.20 94.03 55404.60 88888.00 2007-06-04 08:13:31.125 155 12316.17 94.08 55404.62 88888.00 2007-06-04 08:13:31.250 155 12316.17 94.05 55404.62 88888.00 2007-06-04 08:13:31.375 155 12316.23 94.03 55404.62 88888.00 2007-06-04 08:13:31.500 155 12316.27 94.00 55404.60 88888.00 2007-06-04 08:13:31.625 155 12316.23 93.97 55404.60 88888.00 2007-06-04 08:13:31.750 155 12316.25 93.97 55404.60 88888.00 2007-06-04 08:13:31.875 155 12316.27 93.97 55404.62 88888.00 2007-06-04 08:13:32.000 155 12316.27 93.95 55404.60 88888.00 2007-06-04 08:13:32.125 155 12316.27 93.90 55404.60 88888.00 2007-06-04 08:13:32.250 155 12316.20 93.85 55404.60 88888.00 2007-06-04 08:13:32.375 155 12316.23 93.85 55404.60 88888.00 2007-06-04 08:13:32.500 155 12316.27 93.88 55404.62 88888.00 2007-06-04 08:13:32.625 155 12316.33 93.85 55404.62 88888.00 2007-06-04 08:13:32.750 155 12316.33 93.83 55404.62 88888.00 2007-06-04 08:13:32.875 155 12316.38 93.83 55404.62 88888.00 2007-06-04 08:13:33.000 155 12316.38 93.85 55404.60 88888.00 2007-06-04 08:13:33.125 155 12316.27 93.72 55404.57 88888.00 2007-06-04 08:13:33.250 155 12316.25 93.67 55404.60 88888.00 2007-06-04 08:13:33.375 155 12316.35 93.72 55404.62 88888.00 2007-06-04 08:13:33.500 155 12316.40 93.78 55404.62 88888.00 2007-06-04 08:13:33.625 155 12316.42 93.72 55404.60 88888.00 2007-06-04 08:13:33.750 155 12316.42 93.70 55404.57 88888.00 2007-06-04 08:13:33.875 155 12316.33 93.67 55404.57 88888.00 2007-06-04 08:13:34.000 155 12316.38 93.67 55404.60 88888.00 2007-06-04 08:13:34.125 155 12316.45 93.65 55404.60 88888.00 2007-06-04 08:13:34.250 155 12316.50 93.65 55404.55 88888.00 2007-06-04 08:13:34.375 155 12316.52 93.62 55404.55 88888.00 2007-06-04 08:13:34.500 155 12316.55 93.60 55404.50 88888.00 2007-06-04 08:13:34.625 155 12316.48 93.60 55404.55 88888.00 2007-06-04 08:13:34.750 155 12316.52 93.62 55404.57 88888.00 2007-06-04 08:13:34.875 155 12316.52 93.62 55404.55 88888.00 2007-06-04 08:13:35.000 155 12316.48 93.58 55404.53 88888.00 2007-06-04 08:13:35.125 155 12316.48 93.55 55404.55 88888.00 2007-06-04 08:13:35.250 155 12316.60 93.55 55404.55 88888.00 2007-06-04 08:13:35.375 155 12316.65 93.53 55404.53 88888.00 2007-06-04 08:13:35.500 155 12316.62 93.50 55404.55 88888.00 2007-06-04 08:13:35.625 155 12316.62 93.50 55404.53 88888.00 2007-06-04 08:13:35.750 155 12316.65 93.45 55404.53 88888.00 2007-06-04 08:13:35.875 155 12316.62 93.42 55404.50 88888.00 2007-06-04 08:13:36.000 155 12316.62 93.47 55404.53 88888.00 2007-06-04 08:13:36.125 155 12316.58 93.42 55404.55 88888.00 2007-06-04 08:13:36.250 155 12316.58 93.38 55404.53 88888.00 2007-06-04 08:13:36.375 155 12316.58 93.38 55404.50 88888.00 2007-06-04 08:13:36.500 155 12316.55 93.30 55404.47 88888.00 2007-06-04 08:13:36.625 155 12316.55 93.30 55404.50 88888.00 2007-06-04 08:13:36.750 155 12316.55 93.35 55404.53 88888.00 2007-06-04 08:13:36.875 155 12316.62 93.28 55404.53 88888.00 2007-06-04 08:13:37.000 155 12316.65 93.22 55404.50 88888.00 2007-06-04 08:13:37.125 155 12316.67 93.25 55404.53 88888.00 2007-06-04 08:13:37.250 155 12316.67 93.28 55404.53 88888.00 2007-06-04 08:13:37.375 155 12316.67 93.22 55404.47 88888.00 2007-06-04 08:13:37.500 155 12316.70 93.17 55404.47 88888.00 2007-06-04 08:13:37.625 155 12316.73 93.20 55404.50 88888.00 2007-06-04 08:13:37.750 155 12316.65 93.17 55404.50 88888.00 2007-06-04 08:13:37.875 155 12316.67 93.15 55404.50 88888.00 2007-06-04 08:13:38.000 155 12316.77 93.10 55404.45 88888.00 2007-06-04 08:13:38.125 155 12316.77 93.10 55404.50 88888.00 2007-06-04 08:13:38.250 155 12316.65 93.12 55404.50 88888.00 2007-06-04 08:13:38.375 155 12316.67 93.08 55404.50 88888.00 2007-06-04 08:13:38.500 155 12316.70 93.05 55404.47 88888.00 2007-06-04 08:13:38.625 155 12316.73 93.03 55404.47 88888.00 2007-06-04 08:13:38.750 155 12316.77 93.00 55404.50 88888.00 2007-06-04 08:13:38.875 155 12316.75 93.00 55404.50 88888.00 2007-06-04 08:13:39.000 155 12316.77 92.97 55404.47 88888.00 2007-06-04 08:13:39.125 155 12316.75 92.92 55404.47 88888.00 2007-06-04 08:13:39.250 155 12316.75 92.90 55404.50 88888.00 2007-06-04 08:13:39.375 155 12316.83 92.92 55404.45 88888.00 2007-06-04 08:13:39.500 155 12316.83 92.92 55404.47 88888.00 2007-06-04 08:13:39.625 155 12316.83 92.90 55404.47 88888.00 2007-06-04 08:13:39.750 155 12316.85 92.88 55404.50 88888.00 2007-06-04 08:13:39.875 155 12316.85 92.90 55404.45 88888.00 2007-06-04 08:13:40.000 155 12316.88 92.83 55404.43 88888.00 2007-06-04 08:13:40.125 155 12316.95 92.83 55404.45 88888.00 2007-06-04 08:13:40.250 155 12316.92 92.80 55404.43 88888.00 2007-06-04 08:13:40.375 155 12316.90 92.80 55404.43 88888.00 2007-06-04 08:13:40.500 155 12316.85 92.75 55404.45 88888.00 2007-06-04 08:13:40.625 155 12316.90 92.70 55404.43 88888.00 2007-06-04 08:13:40.750 155 12317.02 92.70 55404.47 88888.00 2007-06-04 08:13:40.875 155 12317.02 92.67 55404.43 88888.00 2007-06-04 08:13:41.000 155 12316.95 92.67 55404.43 88888.00 2007-06-04 08:13:41.125 155 12316.98 92.62 55404.43 88888.00 2007-06-04 08:13:41.250 155 12317.00 92.65 55404.45 88888.00 2007-06-04 08:13:41.375 155 12317.05 92.65 55404.43 88888.00 2007-06-04 08:13:41.500 155 12317.00 92.60 55404.40 88888.00 2007-06-04 08:13:41.625 155 12317.00 92.62 55404.43 88888.00 2007-06-04 08:13:41.750 155 12317.10 92.60 55404.45 88888.00 2007-06-04 08:13:41.875 155 12317.17 92.58 55404.45 88888.00 2007-06-04 08:13:42.000 155 12317.17 92.53 55404.40 88888.00 2007-06-04 08:13:42.125 155 12317.12 92.50 55404.40 88888.00 2007-06-04 08:13:42.250 155 12317.02 92.38 55404.35 88888.00 2007-06-04 08:13:42.375 155 12317.05 92.38 55404.43 88888.00 2007-06-04 08:13:42.500 155 12317.15 92.40 55404.43 88888.00 2007-06-04 08:13:42.625 155 12317.23 92.40 55404.43 88888.00 2007-06-04 08:13:42.750 155 12317.27 92.38 55404.43 88888.00 2007-06-04 08:13:42.875 155 12317.23 92.33 55404.38 88888.00 2007-06-04 08:13:43.000 155 12317.20 92.28 55404.38 88888.00 2007-06-04 08:13:43.125 155 12317.27 92.25 55404.38 88888.00 2007-06-04 08:13:43.250 155 12317.27 92.22 55404.40 88888.00 2007-06-04 08:13:43.375 155 12317.33 92.20 55404.40 88888.00 2007-06-04 08:13:43.500 155 12317.33 92.22 55404.43 88888.00 2007-06-04 08:13:43.625 155 12317.33 92.20 55404.40 88888.00 2007-06-04 08:13:43.750 155 12317.35 92.15 55404.38 88888.00 2007-06-04 08:13:43.875 155 12317.35 92.10 55404.35 88888.00 2007-06-04 08:13:44.000 155 12317.35 92.12 55404.35 88888.00 2007-06-04 08:13:44.125 155 12317.33 92.12 55404.35 88888.00 2007-06-04 08:13:44.250 155 12317.35 92.15 55404.35 88888.00 2007-06-04 08:13:44.375 155 12317.40 92.12 55404.35 88888.00 2007-06-04 08:13:44.500 155 12317.33 92.03 55404.32 88888.00 2007-06-04 08:13:44.625 155 12317.30 91.97 55404.32 88888.00 2007-06-04 08:13:44.750 155 12317.33 92.03 55404.32 88888.00 2007-06-04 08:13:44.875 155 12317.38 92.03 55404.32 88888.00 2007-06-04 08:13:45.000 155 12317.30 92.00 55404.28 88888.00 2007-06-04 08:13:45.125 155 12317.30 91.97 55404.32 88888.00 2007-06-04 08:13:45.250 155 12317.35 92.00 55404.35 88888.00 2007-06-04 08:13:45.375 155 12317.35 91.95 55404.32 88888.00 2007-06-04 08:13:45.500 155 12317.30 91.88 55404.32 88888.00 2007-06-04 08:13:45.625 155 12317.23 91.90 55404.35 88888.00 2007-06-04 08:13:45.750 155 12317.25 91.85 55404.32 88888.00 2007-06-04 08:13:45.875 155 12317.27 91.80 55404.28 88888.00 2007-06-04 08:13:46.000 155 12317.33 91.80 55404.25 88888.00 2007-06-04 08:13:46.125 155 12317.33 91.78 55404.28 88888.00 2007-06-04 08:13:46.250 155 12317.38 91.75 55404.30 88888.00 2007-06-04 08:13:46.375 155 12317.40 91.75 55404.30 88888.00 2007-06-04 08:13:46.500 155 12317.42 91.75 55404.30 88888.00 2007-06-04 08:13:46.625 155 12317.42 91.67 55404.30 88888.00 2007-06-04 08:13:46.750 155 12317.45 91.67 55404.30 88888.00 2007-06-04 08:13:46.875 155 12317.42 91.67 55404.32 88888.00 2007-06-04 08:13:47.000 155 12317.48 91.60 55404.30 88888.00 2007-06-04 08:13:47.125 155 12317.52 91.60 55404.30 88888.00 2007-06-04 08:13:47.250 155 12317.52 91.58 55404.30 88888.00 2007-06-04 08:13:47.375 155 12317.52 91.58 55404.28 88888.00 2007-06-04 08:13:47.500 155 12317.48 91.55 55404.28 88888.00 2007-06-04 08:13:47.625 155 12317.52 91.53 55404.35 88888.00 2007-06-04 08:13:47.750 155 12317.55 91.47 55404.30 88888.00 2007-06-04 08:13:47.875 155 12317.50 91.42 55404.28 88888.00 2007-06-04 08:13:48.000 155 12317.50 91.40 55404.30 88888.00 2007-06-04 08:13:48.125 155 12317.52 91.42 55404.30 88888.00 2007-06-04 08:13:48.250 155 12317.52 91.45 55404.30 88888.00 2007-06-04 08:13:48.375 155 12317.55 91.42 55404.30 88888.00 2007-06-04 08:13:48.500 155 12317.55 91.35 55404.30 88888.00 2007-06-04 08:13:48.625 155 12317.60 91.40 55404.28 88888.00 2007-06-04 08:13:48.750 155 12317.60 91.38 55404.28 88888.00 2007-06-04 08:13:48.875 155 12317.55 91.33 55404.25 88888.00 2007-06-04 08:13:49.000 155 12317.50 91.33 55404.25 88888.00 2007-06-04 08:13:49.125 155 12317.52 91.35 55404.25 88888.00 2007-06-04 08:13:49.250 155 12317.58 91.28 55404.25 88888.00 2007-06-04 08:13:49.375 155 12317.62 91.25 55404.22 88888.00 2007-06-04 08:13:49.500 155 12317.60 91.22 55404.22 88888.00 2007-06-04 08:13:49.625 155 12317.60 91.22 55404.25 88888.00 2007-06-04 08:13:49.750 155 12317.60 91.22 55404.22 88888.00 2007-06-04 08:13:49.875 155 12317.55 91.22 55404.25 88888.00 2007-06-04 08:13:50.000 155 12317.52 91.15 55404.25 88888.00 2007-06-04 08:13:50.125 155 12317.60 91.15 55404.30 88888.00 2007-06-04 08:13:50.250 155 12317.58 91.15 55404.30 88888.00 2007-06-04 08:13:50.375 155 12317.58 91.15 55404.28 88888.00 2007-06-04 08:13:50.500 155 12317.58 91.08 55404.22 88888.00 2007-06-04 08:13:50.625 155 12317.60 91.05 55404.25 88888.00 2007-06-04 08:13:50.750 155 12317.62 91.03 55404.25 88888.00 2007-06-04 08:13:50.875 155 12317.58 91.03 55404.28 88888.00 2007-06-04 08:13:51.000 155 12317.60 91.03 55404.25 88888.00 2007-06-04 08:13:51.125 155 12317.55 90.97 55404.25 88888.00 2007-06-04 08:13:51.250 155 12317.52 90.85 55404.18 88888.00 2007-06-04 08:13:51.375 155 12317.62 90.85 55404.22 88888.00 2007-06-04 08:13:51.500 155 12317.70 90.85 55404.25 88888.00 2007-06-04 08:13:51.625 155 12317.67 90.85 55404.22 88888.00 2007-06-04 08:13:51.750 155 12317.67 90.90 55404.25 88888.00 2007-06-04 08:13:51.875 155 12317.65 90.90 55404.28 88888.00 2007-06-04 08:13:52.000 155 12317.67 90.90 55404.25 88888.00 2007-06-04 08:13:52.125 155 12317.60 90.83 55404.22 88888.00 2007-06-04 08:13:52.250 155 12317.60 90.78 55404.25 88888.00 2007-06-04 08:13:52.375 155 12317.67 90.83 55404.25 88888.00 2007-06-04 08:13:52.500 155 12317.65 90.80 55404.28 88888.00 2007-06-04 08:13:52.625 155 12317.65 90.80 55404.30 88888.00 2007-06-04 08:13:52.750 155 12317.65 90.72 55404.28 88888.00 2007-06-04 08:13:52.875 155 12317.70 90.70 55404.30 88888.00 2007-06-04 08:13:53.000 155 12317.75 90.67 55404.28 88888.00 2007-06-04 08:13:53.125 155 12317.73 90.65 55404.25 88888.00 2007-06-04 08:13:53.250 155 12317.75 90.60 55404.25 88888.00 2007-06-04 08:13:53.375 155 12317.77 90.62 55404.25 88888.00 2007-06-04 08:13:53.500 155 12317.73 90.60 55404.28 88888.00 2007-06-04 08:13:53.625 155 12317.67 90.65 55404.28 88888.00 2007-06-04 08:13:53.750 155 12317.62 90.65 55404.28 88888.00 2007-06-04 08:13:53.875 155 12317.62 90.58 55404.28 88888.00 2007-06-04 08:13:54.000 155 12317.62 90.58 55404.25 88888.00 2007-06-04 08:13:54.125 155 12317.60 90.58 55404.30 88888.00 2007-06-04 08:13:54.250 155 12317.55 90.55 55404.28 88888.00 2007-06-04 08:13:54.375 155 12317.58 90.53 55404.28 88888.00 2007-06-04 08:13:54.500 155 12317.65 90.50 55404.28 88888.00 2007-06-04 08:13:54.625 155 12317.62 90.47 55404.25 88888.00 2007-06-04 08:13:54.750 155 12317.65 90.45 55404.28 88888.00 2007-06-04 08:13:54.875 155 12317.67 90.42 55404.28 88888.00 2007-06-04 08:13:55.000 155 12317.70 90.38 55404.25 88888.00 2007-06-04 08:13:55.125 155 12317.70 90.38 55404.22 88888.00 2007-06-04 08:13:55.250 155 12317.67 90.38 55404.25 88888.00 2007-06-04 08:13:55.375 155 12317.70 90.38 55404.28 88888.00 2007-06-04 08:13:55.500 155 12317.70 90.38 55404.28 88888.00 2007-06-04 08:13:55.625 155 12317.73 90.42 55404.30 88888.00 2007-06-04 08:13:55.750 155 12317.73 90.42 55404.30 88888.00 2007-06-04 08:13:55.875 155 12317.75 90.40 55404.28 88888.00 2007-06-04 08:13:56.000 155 12317.73 90.30 55404.22 88888.00 2007-06-04 08:13:56.125 155 12317.70 90.28 55404.25 88888.00 2007-06-04 08:13:56.250 155 12317.65 90.25 55404.28 88888.00 2007-06-04 08:13:56.375 155 12317.65 90.22 55404.25 88888.00 2007-06-04 08:13:56.500 155 12317.65 90.25 55404.28 88888.00 2007-06-04 08:13:56.625 155 12317.67 90.30 55404.30 88888.00 2007-06-04 08:13:56.750 155 12317.67 90.25 55404.25 88888.00 2007-06-04 08:13:56.875 155 12317.70 90.28 55404.28 88888.00 2007-06-04 08:13:57.000 155 12317.67 90.25 55404.25 88888.00 2007-06-04 08:13:57.125 155 12317.67 90.20 55404.28 88888.00 2007-06-04 08:13:57.250 155 12317.70 90.20 55404.30 88888.00 2007-06-04 08:13:57.375 155 12317.70 90.20 55404.32 88888.00 2007-06-04 08:13:57.500 155 12317.60 90.20 55404.30 88888.00 2007-06-04 08:13:57.625 155 12317.55 90.15 55404.28 88888.00 2007-06-04 08:13:57.750 155 12317.50 90.12 55404.28 88888.00 2007-06-04 08:13:57.875 155 12317.52 90.12 55404.30 88888.00 2007-06-04 08:13:58.000 155 12317.55 90.17 55404.28 88888.00 2007-06-04 08:13:58.125 155 12317.55 90.17 55404.30 88888.00 2007-06-04 08:13:58.250 155 12317.55 90.15 55404.30 88888.00 2007-06-04 08:13:58.375 155 12317.58 90.17 55404.28 88888.00 2007-06-04 08:13:58.500 155 12317.65 90.17 55404.30 88888.00 2007-06-04 08:13:58.625 155 12317.67 90.10 55404.30 88888.00 2007-06-04 08:13:58.750 155 12317.62 90.03 55404.28 88888.00 2007-06-04 08:13:58.875 155 12317.60 90.05 55404.32 88888.00 2007-06-04 08:13:59.000 155 12317.55 90.05 55404.28 88888.00 2007-06-04 08:13:59.125 155 12317.58 90.00 55404.30 88888.00 2007-06-04 08:13:59.250 155 12317.58 89.97 55404.30 88888.00 2007-06-04 08:13:59.375 155 12317.58 89.92 55404.30 88888.00 2007-06-04 08:13:59.500 155 12317.55 89.95 55404.30 88888.00 2007-06-04 08:13:59.625 155 12317.52 89.92 55404.30 88888.00 2007-06-04 08:13:59.750 155 12317.52 89.92 55404.25 88888.00 2007-06-04 08:13:59.875 155 12317.52 89.97 55404.30 88888.00 2007-06-04 08:14:00.000 155 12317.50 89.97 55404.30 88888.00 2007-06-04 08:14:00.125 155 12317.50 89.92 55404.30 88888.00 2007-06-04 08:14:00.250 155 12317.52 89.92 55404.30 88888.00 2007-06-04 08:14:00.375 155 12317.62 89.97 55404.30 88888.00 2007-06-04 08:14:00.500 155 12317.60 89.95 55404.30 88888.00 2007-06-04 08:14:00.625 155 12317.58 89.90 55404.30 88888.00 2007-06-04 08:14:00.750 155 12317.60 89.90 55404.35 88888.00 2007-06-04 08:14:00.875 155 12317.55 89.92 55404.32 88888.00 2007-06-04 08:14:01.000 155 12317.42 89.92 55404.32 88888.00 2007-06-04 08:14:01.125 155 12317.38 89.88 55404.32 88888.00 2007-06-04 08:14:01.250 155 12317.35 89.78 55404.32 88888.00 2007-06-04 08:14:01.375 155 12317.40 89.78 55404.30 88888.00 2007-06-04 08:14:01.500 155 12317.40 89.80 55404.32 88888.00 2007-06-04 08:14:01.625 155 12317.40 89.85 55404.38 88888.00 2007-06-04 08:14:01.750 155 12317.38 89.83 55404.38 88888.00 2007-06-04 08:14:01.875 155 12317.38 89.78 55404.38 88888.00 2007-06-04 08:14:02.000 155 12317.45 89.83 55404.35 88888.00 2007-06-04 08:14:02.125 155 12317.50 89.83 55404.35 88888.00 2007-06-04 08:14:02.250 155 12317.40 89.78 55404.32 88888.00 2007-06-04 08:14:02.375 155 12317.27 89.72 55404.32 88888.00 2007-06-04 08:14:02.500 155 12317.25 89.70 55404.32 88888.00 2007-06-04 08:14:02.625 155 12317.30 89.78 55404.35 88888.00 2007-06-04 08:14:02.750 155 12317.30 89.80 55404.35 88888.00 2007-06-04 08:14:02.875 155 12317.33 89.80 55404.35 88888.00 2007-06-04 08:14:03.000 155 12317.33 89.80 55404.35 88888.00 2007-06-04 08:14:03.125 155 12317.33 89.78 55404.40 88888.00 2007-06-04 08:14:03.250 155 12317.35 89.78 55404.38 88888.00 2007-06-04 08:14:03.375 155 12317.27 89.75 55404.35 88888.00 2007-06-04 08:14:03.500 155 12317.27 89.78 55404.35 88888.00 2007-06-04 08:14:03.625 155 12317.30 89.75 55404.38 88888.00 2007-06-04 08:14:03.750 155 12317.27 89.72 55404.35 88888.00 2007-06-04 08:14:03.875 155 12317.25 89.67 55404.35 88888.00 2007-06-04 08:14:04.000 155 12317.17 89.70 55404.35 88888.00 2007-06-04 08:14:04.125 155 12317.17 89.75 55404.38 88888.00 2007-06-04 08:14:04.250 155 12317.23 89.72 55404.43 88888.00 2007-06-04 08:14:04.375 155 12317.23 89.67 55404.40 88888.00 2007-06-04 08:14:04.500 155 12317.23 89.65 55404.40 88888.00 2007-06-04 08:14:04.625 155 12317.25 89.65 55404.40 88888.00 2007-06-04 08:14:04.750 155 12317.38 89.62 55404.40 88888.00 2007-06-04 08:14:04.875 155 12317.40 89.65 55404.43 88888.00 2007-06-04 08:14:05.000 155 12317.25 89.65 55404.38 88888.00 2007-06-04 08:14:05.125 155 12317.23 89.65 55404.43 88888.00 2007-06-04 08:14:05.250 155 12317.20 89.62 55404.43 88888.00 2007-06-04 08:14:05.375 155 12317.17 89.65 55404.40 88888.00 2007-06-04 08:14:05.500 155 12317.10 89.60 55404.38 88888.00 2007-06-04 08:14:05.625 155 12317.10 89.58 55404.38 88888.00 2007-06-04 08:14:05.750 155 12317.12 89.60 55404.40 88888.00 2007-06-04 08:14:05.875 155 12317.12 89.65 55404.40 88888.00 2007-06-04 08:14:06.000 155 12317.17 89.67 55404.43 88888.00 2007-06-04 08:14:06.125 155 12317.20 89.62 55404.43 88888.00 2007-06-04 08:14:06.250 155 12317.15 89.55 55404.40 88888.00 2007-06-04 08:14:06.375 155 12317.17 89.60 55404.38 88888.00 2007-06-04 08:14:06.500 155 12317.15 89.58 55404.40 88888.00 2007-06-04 08:14:06.625 155 12317.12 89.58 55404.40 88888.00 2007-06-04 08:14:06.750 155 12317.08 89.62 55404.40 88888.00 2007-06-04 08:14:06.875 155 12317.10 89.62 55404.40 88888.00 2007-06-04 08:14:07.000 155 12317.15 89.60 55404.40 88888.00 2007-06-04 08:14:07.125 155 12317.10 89.58 55404.40 88888.00 2007-06-04 08:14:07.250 155 12317.02 89.58 55404.43 88888.00 2007-06-04 08:14:07.375 155 12317.02 89.62 55404.45 88888.00 2007-06-04 08:14:07.500 155 12317.10 89.65 55404.47 88888.00 2007-06-04 08:14:07.625 155 12317.12 89.60 55404.47 88888.00 2007-06-04 08:14:07.750 155 12317.10 89.55 55404.45 88888.00 2007-06-04 08:14:07.875 155 12317.05 89.53 55404.47 88888.00 2007-06-04 08:14:08.000 155 12317.10 89.55 55404.47 88888.00 2007-06-04 08:14:08.125 155 12317.15 89.60 55404.50 88888.00 2007-06-04 08:14:08.250 155 12317.08 89.60 55404.45 88888.00 2007-06-04 08:14:08.375 155 12317.05 89.60 55404.45 88888.00 2007-06-04 08:14:08.500 155 12317.10 89.62 55404.47 88888.00 2007-06-04 08:14:08.625 155 12317.10 89.62 55404.47 88888.00 2007-06-04 08:14:08.750 155 12317.00 89.60 55404.47 88888.00 2007-06-04 08:14:08.875 155 12316.95 89.60 55404.45 88888.00 2007-06-04 08:14:09.000 155 12317.00 89.60 55404.47 88888.00 2007-06-04 08:14:09.125 155 12317.02 89.58 55404.45 88888.00 2007-06-04 08:14:09.250 155 12317.05 89.60 55404.50 88888.00 2007-06-04 08:14:09.375 155 12317.08 89.62 55404.47 88888.00 2007-06-04 08:14:09.500 155 12316.98 89.58 55404.47 88888.00 2007-06-04 08:14:09.625 155 12316.90 89.58 55404.45 88888.00 2007-06-04 08:14:09.750 155 12316.88 89.58 55404.45 88888.00 2007-06-04 08:14:09.875 155 12316.92 89.58 55404.50 88888.00 2007-06-04 08:14:10.000 155 12316.98 89.58 55404.50 88888.00 2007-06-04 08:14:10.125 155 12316.92 89.58 55404.50 88888.00 2007-06-04 08:14:10.250 155 12316.90 89.58 55404.50 88888.00 2007-06-04 08:14:10.375 155 12316.88 89.55 55404.50 88888.00 2007-06-04 08:14:10.500 155 12316.85 89.58 55404.50 88888.00 2007-06-04 08:14:10.625 155 12316.85 89.55 55404.53 88888.00 2007-06-04 08:14:10.750 155 12316.90 89.58 55404.50 88888.00 2007-06-04 08:14:10.875 155 12316.83 89.58 55404.50 88888.00 2007-06-04 08:14:11.000 155 12316.70 89.58 55404.50 88888.00 2007-06-04 08:14:11.125 155 12316.65 89.55 55404.53 88888.00 2007-06-04 08:14:11.250 155 12316.75 89.55 55404.55 88888.00 2007-06-04 08:14:11.375 155 12316.77 89.58 55404.55 88888.00 2007-06-04 08:14:11.500 155 12316.77 89.58 55404.53 88888.00 2007-06-04 08:14:11.625 155 12316.80 89.55 55404.47 88888.00 2007-06-04 08:14:11.750 155 12316.80 89.58 55404.50 88888.00 2007-06-04 08:14:11.875 155 12316.80 89.55 55404.50 88888.00 2007-06-04 08:14:12.000 155 12316.77 89.53 55404.50 88888.00 2007-06-04 08:14:12.125 155 12316.70 89.55 55404.50 88888.00 2007-06-04 08:14:12.250 155 12316.67 89.58 55404.53 88888.00 2007-06-04 08:14:12.375 155 12316.75 89.62 55404.50 88888.00 2007-06-04 08:14:12.500 155 12316.67 89.60 55404.53 88888.00 2007-06-04 08:14:12.625 155 12316.65 89.58 55404.53 88888.00 2007-06-04 08:14:12.750 155 12316.65 89.60 55404.55 88888.00 2007-06-04 08:14:12.875 155 12316.62 89.62 55404.55 88888.00 2007-06-04 08:14:13.000 155 12316.58 89.58 55404.53 88888.00 2007-06-04 08:14:13.125 155 12316.60 89.58 55404.53 88888.00 2007-06-04 08:14:13.250 155 12316.55 89.60 55404.53 88888.00 2007-06-04 08:14:13.375 155 12316.62 89.62 55404.50 88888.00 2007-06-04 08:14:13.500 155 12316.60 89.60 55404.50 88888.00 2007-06-04 08:14:13.625 155 12316.62 89.58 55404.55 88888.00 2007-06-04 08:14:13.750 155 12316.62 89.62 55404.57 88888.00 2007-06-04 08:14:13.875 155 12316.62 89.65 55404.62 88888.00 2007-06-04 08:14:14.000 155 12316.52 89.60 55404.55 88888.00 2007-06-04 08:14:14.125 155 12316.42 89.58 55404.55 88888.00 2007-06-04 08:14:14.250 155 12316.45 89.58 55404.60 88888.00 2007-06-04 08:14:14.375 155 12316.50 89.58 55404.60 88888.00 2007-06-04 08:14:14.500 155 12316.50 89.60 55404.62 88888.00 2007-06-04 08:14:14.625 155 12316.48 89.58 55404.60 88888.00 2007-06-04 08:14:14.750 155 12316.50 89.58 55404.57 88888.00 2007-06-04 08:14:14.875 155 12316.52 89.60 55404.57 88888.00 2007-06-04 08:14:15.000 155 12316.52 89.60 55404.62 88888.00 2007-06-04 08:14:15.125 155 12316.48 89.58 55404.60 88888.00 2007-06-04 08:14:15.250 155 12316.48 89.58 55404.60 88888.00 2007-06-04 08:14:15.375 155 12316.48 89.60 55404.60 88888.00 2007-06-04 08:14:15.500 155 12316.42 89.60 55404.60 88888.00 2007-06-04 08:14:15.625 155 12316.48 89.58 55404.62 88888.00 2007-06-04 08:14:15.750 155 12316.45 89.60 55404.62 88888.00 2007-06-04 08:14:15.875 155 12316.40 89.60 55404.60 88888.00 2007-06-04 08:14:16.000 155 12316.40 89.62 55404.60 88888.00 2007-06-04 08:14:16.125 155 12316.42 89.62 55404.65 88888.00 2007-06-04 08:14:16.250 155 12316.42 89.65 55404.62 88888.00 2007-06-04 08:14:16.375 155 12316.42 89.67 55404.60 88888.00 2007-06-04 08:14:16.500 155 12316.48 89.62 55404.62 88888.00 2007-06-04 08:14:16.625 155 12316.45 89.62 55404.65 88888.00 2007-06-04 08:14:16.750 155 12316.40 89.62 55404.62 88888.00 2007-06-04 08:14:16.875 155 12316.42 89.62 55404.62 88888.00 2007-06-04 08:14:17.000 155 12316.38 89.67 55404.65 88888.00 2007-06-04 08:14:17.125 155 12316.42 89.70 55404.68 88888.00 2007-06-04 08:14:17.250 155 12316.48 89.72 55404.72 88888.00 2007-06-04 08:14:17.375 155 12316.45 89.75 55404.72 88888.00 2007-06-04 08:14:17.500 155 12316.33 89.72 55404.70 88888.00 2007-06-04 08:14:17.625 155 12316.27 89.67 55404.65 88888.00 2007-06-04 08:14:17.750 155 12316.27 89.67 55404.60 88888.00 2007-06-04 08:14:17.875 155 12316.33 89.67 55404.60 88888.00 2007-06-04 08:14:18.000 155 12316.40 89.67 55404.65 88888.00 2007-06-04 08:14:18.125 155 12316.38 89.70 55404.65 88888.00 2007-06-04 08:14:18.250 155 12316.35 89.72 55404.65 88888.00 2007-06-04 08:14:18.375 155 12316.35 89.75 55404.65 88888.00 2007-06-04 08:14:18.500 155 12316.35 89.72 55404.65 88888.00 2007-06-04 08:14:18.625 155 12316.38 89.70 55404.68 88888.00 2007-06-04 08:14:18.750 155 12316.33 89.70 55404.68 88888.00 2007-06-04 08:14:18.875 155 12316.27 89.67 55404.65 88888.00 2007-06-04 08:14:19.000 155 12316.30 89.72 55404.65 88888.00 2007-06-04 08:14:19.125 155 12316.27 89.75 55404.72 88888.00 2007-06-04 08:14:19.250 155 12316.33 89.78 55404.72 88888.00 2007-06-04 08:14:19.375 155 12316.38 89.78 55404.72 88888.00 2007-06-04 08:14:19.500 155 12316.35 89.75 55404.68 88888.00 2007-06-04 08:14:19.625 155 12316.23 89.72 55404.70 88888.00 2007-06-04 08:14:19.750 155 12316.20 89.75 55404.70 88888.00 2007-06-04 08:14:19.875 155 12316.25 89.75 55404.68 88888.00 2007-06-04 08:14:20.000 155 12316.27 89.80 55404.70 88888.00 2007-06-04 08:14:20.125 155 12316.30 89.80 55404.70 88888.00 2007-06-04 08:14:20.250 155 12316.25 89.78 55404.70 88888.00 2007-06-04 08:14:20.375 155 12316.25 89.80 55404.72 88888.00 2007-06-04 08:14:20.500 155 12316.23 89.78 55404.72 88888.00 2007-06-04 08:14:20.625 155 12316.20 89.75 55404.70 88888.00 2007-06-04 08:14:20.750 155 12316.20 89.80 55404.72 88888.00 2007-06-04 08:14:20.875 155 12316.23 89.83 55404.72 88888.00 2007-06-04 08:14:21.000 155 12316.15 89.88 55404.75 88888.00 2007-06-04 08:14:21.125 155 12316.05 89.88 55404.72 88888.00 2007-06-04 08:14:21.250 155 12316.00 89.80 55404.72 88888.00 2007-06-04 08:14:21.375 155 12316.10 89.83 55404.75 88888.00 2007-06-04 08:14:21.500 155 12316.15 89.83 55404.75 88888.00 2007-06-04 08:14:21.625 155 12316.15 89.75 55404.70 88888.00 2007-06-04 08:14:21.750 155 12316.10 89.75 55404.70 88888.00 2007-06-04 08:14:21.875 155 12316.05 89.78 55404.75 88888.00 2007-06-04 08:14:22.000 155 12316.08 89.83 55404.75 88888.00 2007-06-04 08:14:22.125 155 12316.10 89.83 55404.80 88888.00 2007-06-04 08:14:22.250 155 12316.08 89.85 55404.80 88888.00 2007-06-04 08:14:22.375 155 12316.02 89.83 55404.80 88888.00 2007-06-04 08:14:22.500 155 12316.08 89.83 55404.78 88888.00 2007-06-04 08:14:22.625 155 12316.08 89.85 55404.78 88888.00 2007-06-04 08:14:22.750 155 12316.08 89.85 55404.78 88888.00 2007-06-04 08:14:22.875 155 12316.10 89.88 55404.82 88888.00 2007-06-04 08:14:23.000 155 12316.08 89.92 55404.80 88888.00 2007-06-04 08:14:23.125 155 12316.05 89.90 55404.80 88888.00 2007-06-04 08:14:23.250 155 12316.02 89.90 55404.80 88888.00 2007-06-04 08:14:23.375 155 12316.08 89.90 55404.78 88888.00 2007-06-04 08:14:23.500 155 12316.05 89.90 55404.80 88888.00 2007-06-04 08:14:23.625 155 12315.95 89.92 55404.78 88888.00 2007-06-04 08:14:23.750 155 12316.00 89.97 55404.78 88888.00 2007-06-04 08:14:23.875 155 12316.08 90.03 55404.80 88888.00 2007-06-04 08:14:24.000 155 12316.02 89.97 55404.78 88888.00 2007-06-04 08:14:24.125 155 12316.00 90.00 55404.78 88888.00 2007-06-04 08:14:24.250 155 12315.98 89.92 55404.78 88888.00 2007-06-04 08:14:24.375 155 12316.05 89.90 55404.78 88888.00 2007-06-04 08:14:24.500 155 12316.05 89.95 55404.80 88888.00 2007-06-04 08:14:24.625 155 12316.02 90.00 55404.80 88888.00 2007-06-04 08:14:24.750 155 12315.95 90.00 55404.80 88888.00 2007-06-04 08:14:24.875 155 12315.98 90.03 55404.80 88888.00 2007-06-04 08:14:25.000 155 12316.00 90.03 55404.78 88888.00 2007-06-04 08:14:25.125 155 12315.98 90.03 55404.80 88888.00 2007-06-04 08:14:25.250 155 12315.98 90.03 55404.80 88888.00 2007-06-04 08:14:25.375 155 12315.95 90.03 55404.82 88888.00 2007-06-04 08:14:25.500 155 12315.90 90.05 55404.85 88888.00 2007-06-04 08:14:25.625 155 12315.98 90.05 55404.85 88888.00 2007-06-04 08:14:25.750 155 12316.05 90.08 55404.82 88888.00 2007-06-04 08:14:25.875 155 12316.08 90.08 55404.82 88888.00 2007-06-04 08:14:26.000 155 12316.05 90.08 55404.82 88888.00 2007-06-04 08:14:26.125 155 12315.98 90.05 55404.82 88888.00 2007-06-04 08:14:26.250 155 12315.95 90.08 55404.82 88888.00 2007-06-04 08:14:26.375 155 12315.90 90.10 55404.82 88888.00 2007-06-04 08:14:26.500 155 12315.88 90.12 55404.82 88888.00 2007-06-04 08:14:26.625 155 12315.88 90.12 55404.82 88888.00 2007-06-04 08:14:26.750 155 12315.85 90.10 55404.80 88888.00 2007-06-04 08:14:26.875 155 12315.92 90.15 55404.82 88888.00 2007-06-04 08:14:27.000 155 12315.92 90.15 55404.82 88888.00 2007-06-04 08:14:27.125 155 12315.88 90.15 55404.85 88888.00 2007-06-04 08:14:27.250 155 12315.85 90.17 55404.88 88888.00 2007-06-04 08:14:27.375 155 12315.88 90.17 55404.85 88888.00 2007-06-04 08:14:27.500 155 12315.88 90.17 55404.80 88888.00 2007-06-04 08:14:27.625 155 12315.88 90.22 55404.82 88888.00 2007-06-04 08:14:27.750 155 12315.95 90.28 55404.85 88888.00 2007-06-04 08:14:27.875 155 12315.90 90.25 55404.82 88888.00 2007-06-04 08:14:28.000 155 12315.90 90.22 55404.85 88888.00 2007-06-04 08:14:28.125 155 12315.88 90.22 55404.88 88888.00 2007-06-04 08:14:28.250 155 12315.85 90.30 55404.90 88888.00 2007-06-04 08:14:28.375 155 12315.88 90.35 55404.88 88888.00 2007-06-04 08:14:28.500 155 12315.85 90.25 55404.88 88888.00 2007-06-04 08:14:28.625 155 12315.83 90.22 55404.85 88888.00 2007-06-04 08:14:28.750 155 12315.88 90.25 55404.88 88888.00 2007-06-04 08:14:28.875 155 12315.88 90.28 55404.88 88888.00 2007-06-04 08:14:29.000 155 12315.88 90.28 55404.85 88888.00 2007-06-04 08:14:29.125 155 12315.88 90.33 55404.90 88888.00 2007-06-04 08:14:29.250 155 12315.90 90.35 55404.93 88888.00 2007-06-04 08:14:29.375 155 12315.88 90.35 55404.93 88888.00 2007-06-04 08:14:29.500 155 12315.83 90.30 55404.93 88888.00 2007-06-04 08:14:29.625 155 12315.75 90.28 55404.90 88888.00 2007-06-04 08:14:29.750 155 12315.73 90.30 55404.90 88888.00 2007-06-04 08:14:29.875 155 12315.75 90.33 55404.93 88888.00 2007-06-04 08:14:30.000 155 12315.80 90.35 55404.90 88888.00 2007-06-04 08:14:30.125 155 12315.77 90.30 55404.90 88888.00 2007-06-04 08:14:30.250 155 12315.73 90.30 55404.90 88888.00 2007-06-04 08:14:30.375 155 12315.80 90.33 55404.90 88888.00 2007-06-04 08:14:30.500 155 12315.75 90.30 55404.90 88888.00 2007-06-04 08:14:30.625 155 12315.77 90.33 55404.93 88888.00 2007-06-04 08:14:30.750 155 12315.80 90.35 55404.95 88888.00 2007-06-04 08:14:30.875 155 12315.75 90.38 55404.95 88888.00 2007-06-04 08:14:31.000 155 12315.75 90.35 55404.88 88888.00 2007-06-04 08:14:31.125 155 12315.70 90.35 55404.90 88888.00 2007-06-04 08:14:31.250 155 12315.65 90.42 55404.90 88888.00 2007-06-04 08:14:31.375 155 12315.70 90.50 55404.90 88888.00 2007-06-04 08:14:31.500 155 12315.67 90.47 55404.90 88888.00 2007-06-04 08:14:31.625 155 12315.65 90.47 55404.90 88888.00 2007-06-04 08:14:31.750 155 12315.62 90.50 55404.90 88888.00 2007-06-04 08:14:31.875 155 12315.67 90.45 55404.90 88888.00 2007-06-04 08:14:32.000 155 12315.73 90.45 55404.90 88888.00 2007-06-04 08:14:32.125 155 12315.75 90.47 55404.93 88888.00 2007-06-04 08:14:32.250 155 12315.67 90.45 55404.93 88888.00 2007-06-04 08:14:32.375 155 12315.70 90.47 55404.93 88888.00 2007-06-04 08:14:32.500 155 12315.67 90.47 55404.93 88888.00 2007-06-04 08:14:32.625 155 12315.70 90.55 55404.93 88888.00 2007-06-04 08:14:32.750 155 12315.62 90.55 55404.93 88888.00 2007-06-04 08:14:32.875 155 12315.55 90.55 55404.90 88888.00 2007-06-04 08:14:33.000 155 12315.55 90.53 55404.90 88888.00 2007-06-04 08:14:33.125 155 12315.60 90.53 55404.90 88888.00 2007-06-04 08:14:33.250 155 12315.52 90.47 55404.90 88888.00 2007-06-04 08:14:33.375 155 12315.52 90.45 55404.90 88888.00 2007-06-04 08:14:33.500 155 12315.52 90.50 55404.95 88888.00 2007-06-04 08:14:33.625 155 12315.62 90.58 55404.95 88888.00 2007-06-04 08:14:33.750 155 12315.65 90.58 55404.95 88888.00 2007-06-04 08:14:33.875 155 12315.65 90.58 55404.93 88888.00 2007-06-04 08:14:34.000 155 12315.60 90.60 55404.90 88888.00 2007-06-04 08:14:34.125 155 12315.62 90.62 55404.93 88888.00 2007-06-04 08:14:34.250 155 12315.58 90.58 55404.95 88888.00 2007-06-04 08:14:34.375 155 12315.55 90.55 55404.90 88888.00 2007-06-04 08:14:34.500 155 12315.50 90.58 55404.90 88888.00 2007-06-04 08:14:34.625 155 12315.50 90.60 55404.93 88888.00 2007-06-04 08:14:34.750 155 12315.52 90.62 55404.93 88888.00 2007-06-04 08:14:34.875 155 12315.55 90.67 55404.95 88888.00 2007-06-04 08:14:35.000 155 12315.50 90.67 55404.95 88888.00 2007-06-04 08:14:35.125 155 12315.42 90.62 55404.95 88888.00 2007-06-04 08:14:35.250 155 12315.40 90.65 55404.97 88888.00 2007-06-04 08:14:35.375 155 12315.48 90.70 55405.00 88888.00 2007-06-04 08:14:35.500 155 12315.48 90.75 55405.03 88888.00 2007-06-04 08:14:35.625 155 12315.45 90.67 55405.00 88888.00 2007-06-04 08:14:35.750 155 12315.45 90.67 55404.97 88888.00 2007-06-04 08:14:35.875 155 12315.50 90.72 55404.97 88888.00 2007-06-04 08:14:36.000 155 12315.52 90.75 55405.00 88888.00 2007-06-04 08:14:36.125 155 12315.50 90.78 55405.00 88888.00 2007-06-04 08:14:36.250 155 12315.48 90.75 55404.97 88888.00 2007-06-04 08:14:36.375 155 12315.45 90.75 55404.95 88888.00 2007-06-04 08:14:36.500 155 12315.45 90.78 55404.97 88888.00 2007-06-04 08:14:36.625 155 12315.42 90.80 55405.00 88888.00 2007-06-04 08:14:36.750 155 12315.42 90.88 55405.00 88888.00 2007-06-04 08:14:36.875 155 12315.42 90.88 55405.03 88888.00 2007-06-04 08:14:37.000 155 12315.40 90.83 55405.00 88888.00 2007-06-04 08:14:37.125 155 12315.38 90.80 55405.03 88888.00 2007-06-04 08:14:37.250 155 12315.30 90.83 55405.00 88888.00 2007-06-04 08:14:37.375 155 12315.33 90.88 55405.00 88888.00 2007-06-04 08:14:37.500 155 12315.38 90.85 55404.95 88888.00 2007-06-04 08:14:37.625 155 12315.42 90.83 55404.95 88888.00 2007-06-04 08:14:37.750 155 12315.38 90.83 55404.95 88888.00 2007-06-04 08:14:37.875 155 12315.35 90.88 55404.95 88888.00 2007-06-04 08:14:38.000 155 12315.33 90.88 55404.93 88888.00 2007-06-04 08:14:38.125 155 12315.27 90.88 55404.93 88888.00 2007-06-04 08:14:38.250 155 12315.23 90.88 55404.97 88888.00 2007-06-04 08:14:38.375 155 12315.23 90.95 55404.95 88888.00 2007-06-04 08:14:38.500 155 12315.30 90.97 55404.97 88888.00 2007-06-04 08:14:38.625 155 12315.35 91.03 55404.97 88888.00 2007-06-04 08:14:38.750 155 12315.27 90.97 55404.97 88888.00 2007-06-04 08:14:38.875 155 12315.23 90.90 55404.95 88888.00 2007-06-04 08:14:39.000 155 12315.20 90.88 55404.95 88888.00 2007-06-04 08:14:39.125 155 12315.20 90.92 55404.97 88888.00 2007-06-04 08:14:39.250 155 12315.17 91.00 55405.00 88888.00 2007-06-04 08:14:39.375 155 12315.15 91.03 55405.00 88888.00 2007-06-04 08:14:39.500 155 12315.17 91.00 55404.97 88888.00 2007-06-04 08:14:39.625 155 12315.27 91.05 55405.05 88888.00 2007-06-04 08:14:39.750 155 12315.30 91.08 55405.00 88888.00 2007-06-04 08:14:39.875 155 12315.27 91.00 55405.00 88888.00 2007-06-04 08:14:40.000 155 12315.30 90.97 55405.00 88888.00 2007-06-04 08:14:40.125 155 12315.20 91.03 55405.00 88888.00 2007-06-04 08:14:40.250 155 12315.12 91.03 55404.95 88888.00 2007-06-04 08:14:40.375 155 12315.12 91.05 55404.95 88888.00 2007-06-04 08:14:40.500 155 12315.08 90.97 55404.97 88888.00 2007-06-04 08:14:40.625 155 12315.10 91.03 55405.00 88888.00 2007-06-04 08:14:40.750 155 12315.20 91.05 55405.00 88888.00 2007-06-04 08:14:40.875 155 12315.17 91.05 55404.97 88888.00 2007-06-04 08:14:41.000 155 12315.05 91.00 55404.95 88888.00 2007-06-04 08:14:41.125 155 12315.08 91.05 55405.00 88888.00 2007-06-04 08:14:41.250 155 12315.10 91.08 55405.05 88888.00 2007-06-04 08:14:41.375 155 12315.12 91.03 55404.97 88888.00 2007-06-04 08:14:41.500 155 12315.17 91.08 55404.97 88888.00 2007-06-04 08:14:41.625 155 12315.23 91.15 55405.00 88888.00 2007-06-04 08:14:41.750 155 12315.20 91.15 55405.05 88888.00 2007-06-04 08:14:41.875 155 12315.20 91.12 55405.03 88888.00 2007-06-04 08:14:42.000 155 12315.12 91.10 55405.03 88888.00 2007-06-04 08:14:42.125 155 12315.10 91.12 55405.05 88888.00 2007-06-04 08:14:42.250 155 12315.10 91.17 55405.05 88888.00 2007-06-04 08:14:42.375 155 12315.12 91.15 55405.03 88888.00 2007-06-04 08:14:42.500 155 12315.12 91.08 55404.97 88888.00 2007-06-04 08:14:42.625 155 12315.15 91.08 55404.97 88888.00 2007-06-04 08:14:42.750 155 12315.08 91.08 55404.97 88888.00 2007-06-04 08:14:42.875 155 12315.05 91.10 55405.03 88888.00 2007-06-04 08:14:43.000 155 12315.08 91.12 55405.00 88888.00 2007-06-04 08:14:43.125 155 12315.05 91.15 55405.00 88888.00 2007-06-04 08:14:43.250 155 12315.08 91.12 55405.00 88888.00 2007-06-04 08:14:43.375 155 12315.15 91.15 55405.00 88888.00 2007-06-04 08:14:43.500 155 12315.20 91.22 55405.03 88888.00 2007-06-04 08:14:43.625 155 12315.15 91.22 55405.03 88888.00 2007-06-04 08:14:43.750 155 12314.98 91.17 55405.00 88888.00 2007-06-04 08:14:43.875 155 12314.95 91.15 55404.97 88888.00 2007-06-04 08:14:44.000 155 12315.05 91.15 55404.97 88888.00 2007-06-04 08:14:44.125 155 12315.12 91.17 55405.00 88888.00 2007-06-04 08:14:44.250 155 12315.10 91.17 55405.00 88888.00 2007-06-04 08:14:44.375 155 12315.12 91.17 55405.00 88888.00 2007-06-04 08:14:44.500 155 12315.08 91.17 55405.00 88888.00 2007-06-04 08:14:44.625 155 12315.08 91.20 55405.03 88888.00 2007-06-04 08:14:44.750 155 12315.10 91.22 55405.03 88888.00 2007-06-04 08:14:44.875 155 12315.08 91.20 55405.00 88888.00 2007-06-04 08:14:45.000 155 12314.98 91.15 55404.97 88888.00 2007-06-04 08:14:45.125 155 12314.95 91.20 55405.03 88888.00 2007-06-04 08:14:45.250 155 12314.98 91.28 55405.03 88888.00 2007-06-04 08:14:45.375 155 12315.02 91.28 55405.05 88888.00 2007-06-04 08:14:45.500 155 12315.02 91.28 55405.03 88888.00 2007-06-04 08:14:45.625 155 12315.00 91.25 55405.00 88888.00 2007-06-04 08:14:45.750 155 12315.00 91.28 55404.97 88888.00 2007-06-04 08:14:45.875 155 12314.98 91.30 55405.03 88888.00 2007-06-04 08:14:46.000 155 12314.95 91.28 55405.03 88888.00 2007-06-04 08:14:46.125 155 12314.92 91.25 55405.03 88888.00 2007-06-04 08:14:46.250 155 12314.95 91.28 55404.97 88888.00 2007-06-04 08:14:46.375 155 12315.00 91.30 55404.97 88888.00 2007-06-04 08:14:46.500 155 12315.08 91.30 55404.97 88888.00 2007-06-04 08:14:46.625 155 12315.02 91.30 55404.97 88888.00 2007-06-04 08:14:46.750 155 12315.00 91.30 55404.97 88888.00 2007-06-04 08:14:46.875 155 12315.02 91.33 55405.03 88888.00 2007-06-04 08:14:47.000 155 12315.02 91.30 55405.00 88888.00 2007-06-04 08:14:47.125 155 12315.02 91.25 55405.00 88888.00 2007-06-04 08:14:47.250 155 12315.05 91.33 55405.05 88888.00 2007-06-04 08:14:47.375 155 12315.10 91.38 55405.07 88888.00 2007-06-04 08:14:47.500 155 12315.08 91.38 55405.05 88888.00 2007-06-04 08:14:47.625 155 12314.98 91.38 55405.05 88888.00 2007-06-04 08:14:47.750 155 12314.90 91.33 55405.00 88888.00 2007-06-04 08:14:47.875 155 12314.90 91.30 55405.00 88888.00 2007-06-04 08:14:48.000 155 12315.00 91.35 55405.03 88888.00 2007-06-04 08:14:48.125 155 12315.08 91.42 55405.05 88888.00 2007-06-04 08:14:48.250 155 12314.98 91.42 55405.05 88888.00 2007-06-04 08:14:48.375 155 12314.88 91.40 55405.03 88888.00 2007-06-04 08:14:48.500 155 12314.90 91.42 55405.05 88888.00 2007-06-04 08:14:48.625 155 12314.98 91.42 55405.03 88888.00 2007-06-04 08:14:48.750 155 12314.88 91.40 55404.97 88888.00 2007-06-04 08:14:48.875 155 12314.92 91.38 55404.97 88888.00 2007-06-04 08:14:49.000 155 12314.95 91.40 55405.00 88888.00 2007-06-04 08:14:49.125 155 12314.90 91.38 55405.00 88888.00 2007-06-04 08:14:49.250 155 12314.88 91.42 55404.97 88888.00 2007-06-04 08:14:49.375 155 12314.95 91.47 55405.03 88888.00 2007-06-04 08:14:49.500 155 12314.92 91.50 55405.00 88888.00 2007-06-04 08:14:49.625 155 12315.02 91.50 55405.03 88888.00 2007-06-04 08:14:49.750 155 12315.12 91.55 55405.00 88888.00 2007-06-04 08:14:49.875 155 12315.12 91.55 55404.97 88888.00 2007-06-04 08:14:50.000 155 12315.05 91.58 55405.00 88888.00 2007-06-04 08:14:50.125 155 12315.00 91.58 55405.03 88888.00 2007-06-04 08:14:50.250 155 12314.95 91.53 55405.00 88888.00 2007-06-04 08:14:50.375 155 12314.90 91.58 55404.95 88888.00 2007-06-04 08:14:50.500 155 12314.95 91.60 55404.97 88888.00 2007-06-04 08:14:50.625 155 12315.00 91.58 55405.00 88888.00 2007-06-04 08:14:50.750 155 12314.95 91.58 55404.97 88888.00 2007-06-04 08:14:50.875 155 12314.92 91.58 55404.95 88888.00 2007-06-04 08:14:51.000 155 12314.95 91.65 55405.00 88888.00 2007-06-04 08:14:51.125 155 12314.90 91.65 55405.03 88888.00 2007-06-04 08:14:51.250 155 12314.88 91.65 55405.00 88888.00 2007-06-04 08:14:51.375 155 12314.90 91.62 55405.00 88888.00 2007-06-04 08:14:51.500 155 12314.90 91.62 55404.97 88888.00 2007-06-04 08:14:51.625 155 12314.88 91.67 55405.00 88888.00 2007-06-04 08:14:51.750 155 12314.90 91.65 55405.00 88888.00 2007-06-04 08:14:51.875 155 12314.90 91.70 55405.00 88888.00 2007-06-04 08:14:52.000 155 12314.88 91.75 55405.03 88888.00 2007-06-04 08:14:52.125 155 12314.85 91.80 55405.03 88888.00 2007-06-04 08:14:52.250 155 12314.83 91.72 55405.00 88888.00 2007-06-04 08:14:52.375 155 12314.83 91.67 55404.95 88888.00 2007-06-04 08:14:52.500 155 12314.77 91.65 55404.93 88888.00 2007-06-04 08:14:52.625 155 12314.75 91.67 55404.93 88888.00 2007-06-04 08:14:52.750 155 12314.70 91.70 55404.93 88888.00 2007-06-04 08:14:52.875 155 12314.67 91.78 55404.97 88888.00 2007-06-04 08:14:53.000 155 12314.77 91.88 55405.00 88888.00 2007-06-04 08:14:53.125 155 12314.83 91.88 55405.03 88888.00 2007-06-04 08:14:53.250 155 12314.77 91.80 55405.00 88888.00 2007-06-04 08:14:53.375 155 12314.73 91.80 55404.97 88888.00 2007-06-04 08:14:53.500 155 12314.70 91.85 55405.00 88888.00 2007-06-04 08:14:53.625 155 12314.75 91.85 55405.00 88888.00 2007-06-04 08:14:53.750 155 12314.83 91.88 55405.00 88888.00 2007-06-04 08:14:53.875 155 12314.67 91.90 55405.00 88888.00 2007-06-04 08:14:54.000 155 12314.62 91.90 55405.03 88888.00 2007-06-04 08:14:54.125 155 12314.67 91.88 55405.00 88888.00 2007-06-04 08:14:54.250 155 12314.73 91.85 55405.03 88888.00 2007-06-04 08:14:54.375 155 12314.75 91.90 55405.00 88888.00 2007-06-04 08:14:54.500 155 12314.75 91.95 55404.97 88888.00 2007-06-04 08:14:54.625 155 12314.65 91.92 55404.97 88888.00 2007-06-04 08:14:54.750 155 12314.62 91.95 55405.00 88888.00 2007-06-04 08:14:54.875 155 12314.65 91.95 55404.97 88888.00 2007-06-04 08:14:55.000 155 12314.67 91.97 55404.97 88888.00 2007-06-04 08:14:55.125 155 12314.70 92.00 55404.97 88888.00 2007-06-04 08:14:55.250 155 12314.67 91.95 55404.95 88888.00 2007-06-04 08:14:55.375 155 12314.58 91.95 55404.90 88888.00 2007-06-04 08:14:55.500 155 12314.50 91.92 55404.90 88888.00 2007-06-04 08:14:55.625 155 12314.58 91.97 55404.93 88888.00 2007-06-04 08:14:55.750 155 12314.70 92.05 55404.95 88888.00 2007-06-04 08:14:55.875 155 12314.73 92.03 55404.95 88888.00 2007-06-04 08:14:56.000 155 12314.65 92.00 55404.95 88888.00 2007-06-04 08:14:56.125 155 12314.60 91.97 55404.93 88888.00 2007-06-04 08:14:56.250 155 12314.60 92.00 55404.95 88888.00 2007-06-04 08:14:56.375 155 12314.60 92.00 55404.95 88888.00 2007-06-04 08:14:56.500 155 12314.58 92.05 55404.97 88888.00 2007-06-04 08:14:56.625 155 12314.55 92.05 55404.97 88888.00 2007-06-04 08:14:56.750 155 12314.52 92.08 55404.97 88888.00 2007-06-04 08:14:56.875 155 12314.60 92.10 55404.97 88888.00 2007-06-04 08:14:57.000 155 12314.65 92.10 55404.97 88888.00 2007-06-04 08:14:57.125 155 12314.60 92.05 55404.93 88888.00 2007-06-04 08:14:57.250 155 12314.55 92.08 55404.93 88888.00 2007-06-04 08:14:57.375 155 12314.65 92.15 55404.93 88888.00 2007-06-04 08:14:57.500 155 12314.60 92.15 55404.90 88888.00 2007-06-04 08:14:57.625 155 12314.58 92.12 55404.93 88888.00 2007-06-04 08:14:57.750 155 12314.58 92.17 55404.95 88888.00 2007-06-04 08:14:57.875 155 12314.58 92.17 55404.93 88888.00 2007-06-04 08:14:58.000 155 12314.52 92.10 55404.90 88888.00 2007-06-04 08:14:58.125 155 12314.48 92.05 55404.88 88888.00 2007-06-04 08:14:58.250 155 12314.55 92.10 55404.93 88888.00 2007-06-04 08:14:58.375 155 12314.55 92.15 55404.93 88888.00 2007-06-04 08:14:58.500 155 12314.60 92.17 55404.93 88888.00 2007-06-04 08:14:58.625 155 12314.55 92.10 55404.90 88888.00 2007-06-04 08:14:58.750 155 12314.52 92.12 55404.88 88888.00 2007-06-04 08:14:58.875 155 12314.48 92.12 55404.90 88888.00 2007-06-04 08:14:59.000 155 12314.55 92.15 55404.93 88888.00 2007-06-04 08:14:59.125 155 12314.58 92.10 55404.90 88888.00 2007-06-04 08:14:59.250 155 12314.58 92.15 55404.93 88888.00 2007-06-04 08:14:59.375 155 12314.50 92.15 55404.90 88888.00 2007-06-04 08:14:59.500 155 12314.50 92.12 55404.90 88888.00 2007-06-04 08:14:59.625 155 12314.58 92.22 55404.88 88888.00 2007-06-04 08:14:59.750 155 12314.67 92.22 55404.90 88888.00 2007-06-04 08:14:59.875 155 12314.60 92.17 55404.88 88888.00 2007-06-04 08:15:00.000 155 12314.55 92.20 55404.85 88888.00 2007-06-04 08:15:00.125 155 12314.55 92.20 55404.88 88888.00 2007-06-04 08:15:00.250 155 12314.65 92.17 55404.90 88888.00 2007-06-04 08:15:00.375 155 12314.75 92.22 55404.90 88888.00 2007-06-04 08:15:00.500 155 12314.73 92.17 55404.93 88888.00 2007-06-04 08:15:00.625 155 12314.67 92.17 55404.88 88888.00 2007-06-04 08:15:00.750 155 12314.62 92.22 55404.88 88888.00 2007-06-04 08:15:00.875 155 12314.60 92.22 55404.88 88888.00 2007-06-04 08:15:01.000 155 12314.55 92.17 55404.82 88888.00 2007-06-04 08:15:01.125 155 12314.48 92.20 55404.85 88888.00 2007-06-04 08:15:01.250 155 12314.45 92.17 55404.85 88888.00 2007-06-04 08:15:01.375 155 12314.60 92.25 55404.88 88888.00 2007-06-04 08:15:01.500 155 12314.67 92.25 55404.88 88888.00 2007-06-04 08:15:01.625 155 12314.67 92.22 55404.80 88888.00 2007-06-04 08:15:01.750 155 12314.65 92.15 55404.78 88888.00 2007-06-04 08:15:01.875 155 12314.65 92.20 55404.78 88888.00 2007-06-04 08:15:02.000 155 12314.65 92.22 55404.82 88888.00 2007-06-04 08:15:02.125 155 12314.67 92.22 55404.82 88888.00 2007-06-04 08:15:02.250 155 12314.70 92.20 55404.85 88888.00 2007-06-04 08:15:02.375 155 12314.70 92.22 55404.82 88888.00 2007-06-04 08:15:02.500 155 12314.73 92.25 55404.80 88888.00 2007-06-04 08:15:02.625 155 12314.75 92.30 55404.82 88888.00 2007-06-04 08:15:02.750 155 12314.77 92.28 55404.85 88888.00 2007-06-04 08:15:02.875 155 12314.70 92.17 55404.80 88888.00 2007-06-04 08:15:03.000 155 12314.73 92.17 55404.78 88888.00 2007-06-04 08:15:03.125 155 12314.83 92.25 55404.80 88888.00 2007-06-04 08:15:03.250 155 12314.77 92.28 55404.85 88888.00 2007-06-04 08:15:03.375 155 12314.85 92.28 55404.82 88888.00 2007-06-04 08:15:03.500 155 12314.80 92.22 55404.80 88888.00 2007-06-04 08:15:03.625 155 12314.77 92.25 55404.78 88888.00 2007-06-04 08:15:03.750 155 12314.85 92.25 55404.80 88888.00 2007-06-04 08:15:03.875 155 12314.83 92.20 55404.80 88888.00 2007-06-04 08:15:04.000 155 12314.80 92.20 55404.80 88888.00 2007-06-04 08:15:04.125 155 12314.83 92.28 55404.80 88888.00 2007-06-04 08:15:04.250 155 12314.77 92.22 55404.80 88888.00 2007-06-04 08:15:04.375 155 12314.77 92.20 55404.80 88888.00 2007-06-04 08:15:04.500 155 12314.80 92.22 55404.80 88888.00 2007-06-04 08:15:04.625 155 12314.83 92.22 55404.78 88888.00 2007-06-04 08:15:04.750 155 12314.77 92.17 55404.75 88888.00 2007-06-04 08:15:04.875 155 12314.73 92.17 55404.75 88888.00 2007-06-04 08:15:05.000 155 12314.77 92.17 55404.75 88888.00 2007-06-04 08:15:05.125 155 12314.73 92.22 55404.78 88888.00 2007-06-04 08:15:05.250 155 12314.73 92.17 55404.78 88888.00 2007-06-04 08:15:05.375 155 12314.83 92.20 55404.75 88888.00 2007-06-04 08:15:05.500 155 12314.90 92.22 55404.75 88888.00 2007-06-04 08:15:05.625 155 12314.98 92.20 55404.78 88888.00 2007-06-04 08:15:05.750 155 12314.95 92.20 55404.72 88888.00 2007-06-04 08:15:05.875 155 12314.88 92.22 55404.70 88888.00 2007-06-04 08:15:06.000 155 12314.95 92.20 55404.70 88888.00 2007-06-04 08:15:06.125 155 12314.95 92.20 55404.72 88888.00 2007-06-04 08:15:06.250 155 12314.90 92.20 55404.72 88888.00 2007-06-04 08:15:06.375 155 12314.90 92.17 55404.72 88888.00 2007-06-04 08:15:06.500 155 12314.95 92.20 55404.72 88888.00 2007-06-04 08:15:06.625 155 12314.98 92.20 55404.72 88888.00 2007-06-04 08:15:06.750 155 12314.92 92.15 55404.68 88888.00 2007-06-04 08:15:06.875 155 12314.88 92.12 55404.65 88888.00 2007-06-04 08:15:07.000 155 12314.85 92.12 55404.62 88888.00 2007-06-04 08:15:07.125 155 12314.83 92.10 55404.65 88888.00 2007-06-04 08:15:07.250 155 12314.88 92.17 55404.68 88888.00 2007-06-04 08:15:07.375 155 12314.98 92.20 55404.70 88888.00 2007-06-04 08:15:07.500 155 12314.98 92.20 55404.70 88888.00 2007-06-04 08:15:07.625 155 12314.98 92.12 55404.70 88888.00 2007-06-04 08:15:07.750 155 12314.90 92.12 55404.68 88888.00 2007-06-04 08:15:07.875 155 12314.95 92.17 55404.68 88888.00 2007-06-04 08:15:08.000 155 12314.98 92.17 55404.62 88888.00 2007-06-04 08:15:08.125 155 12315.05 92.20 55404.65 88888.00 2007-06-04 08:15:08.250 155 12315.10 92.20 55404.68 88888.00 2007-06-04 08:15:08.375 155 12315.12 92.17 55404.68 88888.00 2007-06-04 08:15:08.500 155 12315.05 92.15 55404.68 88888.00 2007-06-04 08:15:08.625 155 12315.08 92.20 55404.68 88888.00 2007-06-04 08:15:08.750 155 12315.12 92.20 55404.65 88888.00 2007-06-04 08:15:08.875 155 12315.08 92.15 55404.60 88888.00 2007-06-04 08:15:09.000 155 12315.00 92.12 55404.57 88888.00 2007-06-04 08:15:09.125 155 12315.00 92.12 55404.60 88888.00 2007-06-04 08:15:09.250 155 12315.10 92.20 55404.65 88888.00 2007-06-04 08:15:09.375 155 12315.17 92.20 55404.65 88888.00 2007-06-04 08:15:09.500 155 12315.15 92.15 55404.60 88888.00 2007-06-04 08:15:09.625 155 12315.17 92.22 55404.60 88888.00 2007-06-04 08:15:09.750 155 12315.17 92.22 55404.62 88888.00 2007-06-04 08:15:09.875 155 12315.10 92.17 55404.60 88888.00 2007-06-04 08:15:10.000 155 12315.12 92.17 55404.57 88888.00 2007-06-04 08:15:10.125 155 12315.20 92.20 55404.62 88888.00 2007-06-04 08:15:10.250 155 12315.10 92.20 55404.62 88888.00 2007-06-04 08:15:10.375 155 12315.12 92.22 55404.62 88888.00 2007-06-04 08:15:10.500 155 12315.15 92.20 55404.60 88888.00 2007-06-04 08:15:10.625 155 12315.15 92.20 55404.60 88888.00 2007-06-04 08:15:10.750 155 12315.12 92.15 55404.57 88888.00 2007-06-04 08:15:10.875 155 12315.23 92.22 55404.60 88888.00 2007-06-04 08:15:11.000 155 12315.27 92.22 55404.57 88888.00 2007-06-04 08:15:11.125 155 12315.23 92.22 55404.57 88888.00 2007-06-04 08:15:11.250 155 12315.23 92.22 55404.57 88888.00 2007-06-04 08:15:11.375 155 12315.17 92.20 55404.53 88888.00 2007-06-04 08:15:11.500 155 12315.12 92.15 55404.50 88888.00 2007-06-04 08:15:11.625 155 12315.05 92.12 55404.50 88888.00 2007-06-04 08:15:11.750 155 12315.15 92.12 55404.55 88888.00 2007-06-04 08:15:11.875 155 12315.20 92.17 55404.53 88888.00 2007-06-04 08:15:12.000 155 12315.20 92.20 55404.55 88888.00 2007-06-04 08:15:12.125 155 12315.20 92.25 55404.57 88888.00 2007-06-04 08:15:12.250 155 12315.23 92.22 55404.57 88888.00 2007-06-04 08:15:12.375 155 12315.25 92.17 55404.55 88888.00 2007-06-04 08:15:12.500 155 12315.25 92.12 55404.55 88888.00 2007-06-04 08:15:12.625 155 12315.25 92.20 55404.55 88888.00 2007-06-04 08:15:12.750 155 12315.23 92.25 55404.55 88888.00 2007-06-04 08:15:12.875 155 12315.20 92.20 55404.53 88888.00 2007-06-04 08:15:13.000 155 12315.20 92.17 55404.53 88888.00 2007-06-04 08:15:13.125 155 12315.23 92.22 55404.53 88888.00 2007-06-04 08:15:13.250 155 12315.25 92.17 55404.55 88888.00 2007-06-04 08:15:13.375 155 12315.30 92.20 55404.55 88888.00 2007-06-04 08:15:13.500 155 12315.33 92.20 55404.55 88888.00 2007-06-04 08:15:13.625 155 12315.27 92.22 55404.53 88888.00 2007-06-04 08:15:13.750 155 12315.25 92.22 55404.55 88888.00 2007-06-04 08:15:13.875 155 12315.25 92.22 55404.55 88888.00 2007-06-04 08:15:14.000 155 12315.30 92.20 55404.53 88888.00 2007-06-04 08:15:14.125 155 12315.33 92.22 55404.53 88888.00 2007-06-04 08:15:14.250 155 12315.25 92.17 55404.53 88888.00 2007-06-04 08:15:14.375 155 12315.23 92.17 55404.50 88888.00 2007-06-04 08:15:14.500 155 12315.23 92.22 55404.53 88888.00 2007-06-04 08:15:14.625 155 12315.25 92.20 55404.53 88888.00 2007-06-04 08:15:14.750 155 12315.30 92.25 55404.55 88888.00 2007-06-04 08:15:14.875 155 12315.30 92.28 55404.57 88888.00 2007-06-04 08:15:15.000 155 12315.30 92.25 55404.57 88888.00 2007-06-04 08:15:15.125 155 12315.20 92.20 55404.53 88888.00 2007-06-04 08:15:15.250 155 12315.23 92.15 55404.50 88888.00 2007-06-04 08:15:15.375 155 12315.23 92.12 55404.50 88888.00 2007-06-04 08:15:15.500 155 12315.23 92.15 55404.50 88888.00 2007-06-04 08:15:15.625 155 12315.27 92.20 55404.53 88888.00 2007-06-04 08:15:15.750 155 12315.25 92.20 55404.50 88888.00 2007-06-04 08:15:15.875 155 12315.30 92.25 55404.53 88888.00 2007-06-04 08:15:16.000 155 12315.33 92.25 55404.53 88888.00 2007-06-04 08:15:16.125 155 12315.23 92.20 55404.53 88888.00 2007-06-04 08:15:16.250 155 12315.20 92.17 55404.53 88888.00 2007-06-04 08:15:16.375 155 12315.30 92.17 55404.55 88888.00 2007-06-04 08:15:16.500 155 12315.38 92.17 55404.55 88888.00 2007-06-04 08:15:16.625 155 12315.35 92.20 55404.53 88888.00 2007-06-04 08:15:16.750 155 12315.38 92.20 55404.47 88888.00 2007-06-04 08:15:16.875 155 12315.42 92.15 55404.43 88888.00 2007-06-04 08:15:17.000 155 12315.42 92.20 55404.43 88888.00 2007-06-04 08:15:17.125 155 12315.45 92.20 55404.45 88888.00 2007-06-04 08:15:17.250 155 12315.48 92.17 55404.47 88888.00 2007-06-04 08:15:17.375 155 12315.45 92.15 55404.45 88888.00 2007-06-04 08:15:17.500 155 12315.40 92.10 55404.43 88888.00 2007-06-04 08:15:17.625 155 12315.40 92.17 55404.47 88888.00 2007-06-04 08:15:17.750 155 12315.38 92.20 55404.47 88888.00 2007-06-04 08:15:17.875 155 12315.25 92.12 55404.45 88888.00 2007-06-04 08:15:18.000 155 12315.25 92.12 55404.45 88888.00 2007-06-04 08:15:18.125 155 12315.33 92.08 55404.45 88888.00 2007-06-04 08:15:18.250 155 12315.35 92.10 55404.45 88888.00 2007-06-04 08:15:18.375 155 12315.38 92.15 55404.45 88888.00 2007-06-04 08:15:18.500 155 12315.38 92.15 55404.43 88888.00 2007-06-04 08:15:18.625 155 12315.38 92.17 55404.47 88888.00 2007-06-04 08:15:18.750 155 12315.45 92.20 55404.45 88888.00 2007-06-04 08:15:18.875 155 12315.48 92.17 55404.47 88888.00 2007-06-04 08:15:19.000 155 12315.45 92.15 55404.45 88888.00 2007-06-04 08:15:19.125 155 12315.42 92.10 55404.45 88888.00 2007-06-04 08:15:19.250 155 12315.38 92.08 55404.43 88888.00 2007-06-04 08:15:19.375 155 12315.38 92.10 55404.43 88888.00 2007-06-04 08:15:19.500 155 12315.35 92.10 55404.43 88888.00 2007-06-04 08:15:19.625 155 12315.33 92.10 55404.45 88888.00 2007-06-04 08:15:19.750 155 12315.35 92.12 55404.43 88888.00 2007-06-04 08:15:19.875 155 12315.40 92.15 55404.43 88888.00 2007-06-04 08:15:20.000 155 12315.42 92.10 55404.40 88888.00 2007-06-04 08:15:20.125 155 12315.48 92.03 55404.40 88888.00 2007-06-04 08:15:20.250 155 12315.48 92.03 55404.40 88888.00 2007-06-04 08:15:20.375 155 12315.48 92.03 55404.40 88888.00 2007-06-04 08:15:20.500 155 12315.48 92.08 55404.40 88888.00 2007-06-04 08:15:20.625 155 12315.58 92.10 55404.40 88888.00 2007-06-04 08:15:20.750 155 12315.65 92.08 55404.40 88888.00 2007-06-04 08:15:20.875 155 12315.62 92.03 55404.38 88888.00 2007-06-04 08:15:21.000 155 12315.60 92.03 55404.38 88888.00 2007-06-04 08:15:21.125 155 12315.62 92.08 55404.40 88888.00 2007-06-04 08:15:21.250 155 12315.58 92.05 55404.38 88888.00 2007-06-04 08:15:21.375 155 12315.52 92.05 55404.40 88888.00 2007-06-04 08:15:21.500 155 12315.58 92.03 55404.40 88888.00 2007-06-04 08:15:21.625 155 12315.60 92.00 55404.43 88888.00 2007-06-04 08:15:21.750 155 12315.58 92.03 55404.43 88888.00 2007-06-04 08:15:21.875 155 12315.62 92.03 55404.40 88888.00 2007-06-04 08:15:22.000 155 12315.65 92.03 55404.38 88888.00 2007-06-04 08:15:22.125 155 12315.62 92.00 55404.40 88888.00 2007-06-04 08:15:22.250 155 12315.70 92.03 55404.43 88888.00 2007-06-04 08:15:22.375 155 12315.77 92.03 55404.45 88888.00 2007-06-04 08:15:22.500 155 12315.77 92.03 55404.40 88888.00 2007-06-04 08:15:22.625 155 12315.73 92.03 55404.40 88888.00 2007-06-04 08:15:22.750 155 12315.70 92.00 55404.38 88888.00 2007-06-04 08:15:22.875 155 12315.67 91.95 55404.38 88888.00 2007-06-04 08:15:23.000 155 12315.70 91.97 55404.35 88888.00 2007-06-04 08:15:23.125 155 12315.75 91.97 55404.40 88888.00 2007-06-04 08:15:23.250 155 12315.75 91.97 55404.40 88888.00 2007-06-04 08:15:23.375 155 12315.77 91.97 55404.38 88888.00 2007-06-04 08:15:23.500 155 12315.75 91.95 55404.32 88888.00 2007-06-04 08:15:23.625 155 12315.75 91.95 55404.32 88888.00 2007-06-04 08:15:23.750 155 12315.77 91.92 55404.35 88888.00 2007-06-04 08:15:23.875 155 12315.80 91.92 55404.32 88888.00 2007-06-04 08:15:24.000 155 12315.85 91.95 55404.35 88888.00 2007-06-04 08:15:24.125 155 12315.90 91.97 55404.35 88888.00 2007-06-04 08:15:24.250 155 12315.88 91.95 55404.32 88888.00 2007-06-04 08:15:24.375 155 12315.88 91.95 55404.35 88888.00 2007-06-04 08:15:24.500 155 12315.88 91.97 55404.32 88888.00 2007-06-04 08:15:24.625 155 12315.80 91.95 55404.35 88888.00 2007-06-04 08:15:24.750 155 12315.77 91.90 55404.32 88888.00 2007-06-04 08:15:24.875 155 12315.80 91.90 55404.32 88888.00 2007-06-04 08:15:25.000 155 12315.83 91.95 55404.35 88888.00 2007-06-04 08:15:25.125 155 12315.88 91.92 55404.38 88888.00 2007-06-04 08:15:25.250 155 12315.80 91.95 55404.35 88888.00 2007-06-04 08:15:25.375 155 12315.75 91.95 55404.32 88888.00 2007-06-04 08:15:25.500 155 12315.70 91.88 55404.25 88888.00 2007-06-04 08:15:25.625 155 12315.77 91.90 55404.28 88888.00 2007-06-04 08:15:25.750 155 12315.90 91.95 55404.30 88888.00 2007-06-04 08:15:25.875 155 12315.95 91.95 55404.30 88888.00 2007-06-04 08:15:26.000 155 12315.95 91.92 55404.28 88888.00 2007-06-04 08:15:26.125 155 12315.85 91.88 55404.25 88888.00 2007-06-04 08:15:26.250 155 12315.83 91.88 55404.25 88888.00 2007-06-04 08:15:26.375 155 12315.90 91.92 55404.28 88888.00 2007-06-04 08:15:26.500 155 12315.88 91.92 55404.32 88888.00 2007-06-04 08:15:26.625 155 12315.83 91.92 55404.32 88888.00 2007-06-04 08:15:26.750 155 12315.85 91.88 55404.28 88888.00 2007-06-04 08:15:26.875 155 12315.88 91.85 55404.28 88888.00 2007-06-04 08:15:27.000 155 12315.90 91.88 55404.30 88888.00 2007-06-04 08:15:27.125 155 12315.85 91.90 55404.32 88888.00 2007-06-04 08:15:27.250 155 12315.83 91.85 55404.30 88888.00 2007-06-04 08:15:27.375 155 12315.85 91.90 55404.28 88888.00 2007-06-04 08:15:27.500 155 12315.85 91.92 55404.30 88888.00 2007-06-04 08:15:27.625 155 12315.92 91.92 55404.32 88888.00 2007-06-04 08:15:27.750 155 12315.90 91.90 55404.28 88888.00 2007-06-04 08:15:27.875 155 12315.85 91.90 55404.30 88888.00 2007-06-04 08:15:28.000 155 12315.80 91.95 55404.32 88888.00 2007-06-04 08:15:28.125 155 12315.80 91.92 55404.32 88888.00 2007-06-04 08:15:28.250 155 12315.85 91.88 55404.35 88888.00 2007-06-04 08:15:28.375 155 12315.92 91.88 55404.32 88888.00 2007-06-04 08:15:28.500 155 12315.95 91.90 55404.32 88888.00 2007-06-04 08:15:28.625 155 12315.88 91.85 55404.28 88888.00 2007-06-04 08:15:28.750 155 12315.90 91.80 55404.25 88888.00 2007-06-04 08:15:28.875 155 12315.92 91.85 55404.28 88888.00 2007-06-04 08:15:29.000 155 12315.92 91.90 55404.30 88888.00 2007-06-04 08:15:29.125 155 12315.95 91.90 55404.32 88888.00 2007-06-04 08:15:29.250 155 12315.95 91.92 55404.32 88888.00 2007-06-04 08:15:29.375 155 12315.95 91.92 55404.28 88888.00 2007-06-04 08:15:29.500 155 12315.90 91.90 55404.28 88888.00 2007-06-04 08:15:29.625 155 12315.88 91.85 55404.22 88888.00 2007-06-04 08:15:29.750 155 12315.92 91.80 55404.25 88888.00 2007-06-04 08:15:29.875 155 12315.90 91.83 55404.28 88888.00 2007-06-04 08:15:30.000 155 12315.85 91.85 55404.28 88888.00 2007-06-04 08:15:30.125 155 12315.90 91.85 55404.28 88888.00 2007-06-04 08:15:30.250 155 12315.92 91.85 55404.28 88888.00 2007-06-04 08:15:30.375 155 12315.95 91.85 55404.25 88888.00 2007-06-04 08:15:30.500 155 12315.98 91.85 55404.28 88888.00 2007-06-04 08:15:30.625 155 12315.95 91.88 55404.25 88888.00 2007-06-04 08:15:30.750 155 12316.00 91.90 55404.28 88888.00 2007-06-04 08:15:30.875 155 12316.08 91.90 55404.28 88888.00 2007-06-04 08:15:31.000 155 12315.98 91.85 55404.28 88888.00 2007-06-04 08:15:31.125 155 12315.88 91.78 55404.25 88888.00 2007-06-04 08:15:31.250 155 12315.95 91.83 55404.28 88888.00 2007-06-04 08:15:31.375 155 12316.00 91.88 55404.28 88888.00 2007-06-04 08:15:31.500 155 12315.95 91.88 55404.25 88888.00 2007-06-04 08:15:31.625 155 12315.92 91.88 55404.25 88888.00 2007-06-04 08:15:31.750 155 12315.95 91.90 55404.28 88888.00 2007-06-04 08:15:31.875 155 12316.02 91.90 55404.28 88888.00 2007-06-04 08:15:32.000 155 12316.08 91.88 55404.25 88888.00 2007-06-04 08:15:32.125 155 12316.02 91.83 55404.22 88888.00 2007-06-04 08:15:32.250 155 12316.02 91.83 55404.28 88888.00 2007-06-04 08:15:32.375 155 12315.98 91.83 55404.28 88888.00 2007-06-04 08:15:32.500 155 12315.95 91.83 55404.25 88888.00 2007-06-04 08:15:32.625 155 12316.02 91.85 55404.22 88888.00 2007-06-04 08:15:32.750 155 12316.05 91.85 55404.22 88888.00 2007-06-04 08:15:32.875 155 12316.00 91.90 55404.25 88888.00 2007-06-04 08:15:33.000 155 12315.95 91.90 55404.25 88888.00 2007-06-04 08:15:33.125 155 12315.98 91.88 55404.25 88888.00 2007-06-04 08:15:33.250 155 12315.95 91.80 55404.18 88888.00 2007-06-04 08:15:33.375 155 12315.98 91.85 55404.15 88888.00 2007-06-04 08:15:33.500 155 12316.00 91.88 55404.18 88888.00 2007-06-04 08:15:33.625 155 12316.00 91.90 55404.22 88888.00 2007-06-04 08:15:33.750 155 12316.00 91.90 55404.22 88888.00 2007-06-04 08:15:33.875 155 12315.98 91.90 55404.18 88888.00 2007-06-04 08:15:34.000 155 12315.98 91.88 55404.18 88888.00 2007-06-04 08:15:34.125 155 12315.92 91.88 55404.20 88888.00 2007-06-04 08:15:34.250 155 12315.90 91.90 55404.20 88888.00 2007-06-04 08:15:34.375 155 12316.00 91.90 55404.20 88888.00 2007-06-04 08:15:34.500 155 12316.00 91.88 55404.20 88888.00 2007-06-04 08:15:34.625 155 12315.98 91.83 55404.18 88888.00 2007-06-04 08:15:34.750 155 12316.00 91.88 55404.22 88888.00 2007-06-04 08:15:34.875 155 12316.08 91.92 55404.25 88888.00 2007-06-04 08:15:35.000 155 12316.08 91.90 55404.22 88888.00 2007-06-04 08:15:35.125 155 12316.00 91.85 55404.22 88888.00 2007-06-04 08:15:35.250 155 12315.98 91.85 55404.25 88888.00 2007-06-04 08:15:35.375 155 12316.00 91.92 55404.30 88888.00 2007-06-04 08:15:35.500 155 12316.00 91.88 55404.22 88888.00 2007-06-04 08:15:35.625 155 12316.00 91.78 55404.20 88888.00 2007-06-04 08:15:35.750 155 12316.00 91.78 55404.15 88888.00 2007-06-04 08:15:35.875 155 12316.00 91.83 55404.18 88888.00 2007-06-04 08:15:36.000 155 12316.05 91.85 55404.18 88888.00 2007-06-04 08:15:36.125 155 12316.00 91.88 55404.20 88888.00 2007-06-04 08:15:36.250 155 12316.00 91.85 55404.22 88888.00 2007-06-04 08:15:36.375 155 12316.00 91.80 55404.18 88888.00 2007-06-04 08:15:36.500 155 12315.95 91.78 55404.15 88888.00 2007-06-04 08:15:36.625 155 12315.88 91.83 55404.15 88888.00 2007-06-04 08:15:36.750 155 12315.88 91.83 55404.20 88888.00 2007-06-04 08:15:36.875 155 12315.88 91.88 55404.20 88888.00 2007-06-04 08:15:37.000 155 12315.92 91.90 55404.15 88888.00 2007-06-04 08:15:37.125 155 12315.88 91.88 55404.15 88888.00 2007-06-04 08:15:37.250 155 12315.80 91.88 55404.18 88888.00 2007-06-04 08:15:37.375 155 12315.90 91.95 55404.22 88888.00 2007-06-04 08:15:37.500 155 12315.90 91.90 55404.20 88888.00 2007-06-04 08:15:37.625 155 12315.83 91.85 55404.20 88888.00 2007-06-04 08:15:37.750 155 12315.88 91.92 55404.22 88888.00 2007-06-04 08:15:37.875 155 12315.92 91.88 55404.22 88888.00 2007-06-04 08:15:38.000 155 12315.90 91.83 55404.20 88888.00 2007-06-04 08:15:38.125 155 12315.90 91.83 55404.22 88888.00 2007-06-04 08:15:38.250 155 12315.92 91.80 55404.22 88888.00 2007-06-04 08:15:38.375 155 12315.95 91.80 55404.20 88888.00 2007-06-04 08:15:38.500 155 12315.92 91.83 55404.18 88888.00 2007-06-04 08:15:38.625 155 12315.92 91.85 55404.20 88888.00 2007-06-04 08:15:38.750 155 12315.92 91.88 55404.22 88888.00 2007-06-04 08:15:38.875 155 12315.98 91.88 55404.22 88888.00 2007-06-04 08:15:39.000 155 12315.92 91.85 55404.20 88888.00 2007-06-04 08:15:39.125 155 12315.85 91.85 55404.18 88888.00 2007-06-04 08:15:39.250 155 12315.85 91.85 55404.20 88888.00 2007-06-04 08:15:39.375 155 12316.02 91.90 55404.25 88888.00 2007-06-04 08:15:39.500 155 12316.05 91.90 55404.25 88888.00 2007-06-04 08:15:39.625 155 12316.00 91.90 55404.20 88888.00 2007-06-04 08:15:39.750 155 12315.98 91.90 55404.22 88888.00 2007-06-04 08:15:39.875 155 12316.02 91.90 55404.22 88888.00 2007-06-04 08:15:40.000 155 12316.02 91.88 55404.20 88888.00 2007-06-04 08:15:40.125 155 12316.00 91.88 55404.22 88888.00 2007-06-04 08:15:40.250 155 12315.95 91.80 55404.22 88888.00 2007-06-04 08:15:40.375 155 12315.92 91.85 55404.25 88888.00 2007-06-04 08:15:40.500 155 12315.95 91.85 55404.28 88888.00 2007-06-04 08:15:40.625 155 12315.95 91.85 55404.22 88888.00 2007-06-04 08:15:40.750 155 12316.00 91.90 55404.25 88888.00 2007-06-04 08:15:40.875 155 12315.95 91.88 55404.25 88888.00 2007-06-04 08:15:41.000 155 12315.85 91.83 55404.22 88888.00 2007-06-04 08:15:41.125 155 12315.88 91.83 55404.22 88888.00 2007-06-04 08:15:41.250 155 12315.88 91.80 55404.20 88888.00 2007-06-04 08:15:41.375 155 12315.92 91.85 55404.18 88888.00 2007-06-04 08:15:41.500 155 12315.88 91.85 55404.18 88888.00 2007-06-04 08:15:41.625 155 12315.83 91.88 55404.20 88888.00 2007-06-04 08:15:41.750 155 12315.85 91.90 55404.20 88888.00 2007-06-04 08:15:41.875 155 12315.80 91.85 55404.18 88888.00 2007-06-04 08:15:42.000 155 12315.80 91.83 55404.12 88888.00 2007-06-04 08:15:42.125 155 12315.83 91.78 55404.18 88888.00 2007-06-04 08:15:42.250 155 12315.83 91.83 55404.18 88888.00 2007-06-04 08:15:42.375 155 12315.90 91.88 55404.20 88888.00 2007-06-04 08:15:42.500 155 12315.85 91.88 55404.18 88888.00 2007-06-04 08:15:42.625 155 12315.90 91.85 55404.15 88888.00 2007-06-04 08:15:42.750 155 12315.98 91.88 55404.18 88888.00 2007-06-04 08:15:42.875 155 12316.00 91.85 55404.15 88888.00 2007-06-04 08:15:43.000 155 12315.98 91.90 55404.18 88888.00 2007-06-04 08:15:43.125 155 12315.92 91.83 55404.12 88888.00 2007-06-04 08:15:43.250 155 12315.80 91.75 55404.12 88888.00 2007-06-04 08:15:43.375 155 12315.83 91.80 55404.15 88888.00 2007-06-04 08:15:43.500 155 12315.85 91.80 55404.18 88888.00 2007-06-04 08:15:43.625 155 12315.92 91.88 55404.20 88888.00 2007-06-04 08:15:43.750 155 12315.88 91.83 55404.20 88888.00 2007-06-04 08:15:43.875 155 12315.83 91.83 55404.15 88888.00 2007-06-04 08:15:44.000 155 12315.80 91.78 55404.15 88888.00 2007-06-04 08:15:44.125 155 12315.85 91.83 55404.18 88888.00 2007-06-04 08:15:44.250 155 12315.90 91.88 55404.15 88888.00 2007-06-04 08:15:44.375 155 12315.95 91.88 55404.15 88888.00 2007-06-04 08:15:44.500 155 12315.90 91.80 55404.12 88888.00 2007-06-04 08:15:44.625 155 12315.92 91.83 55404.15 88888.00 2007-06-04 08:15:44.750 155 12315.98 91.88 55404.18 88888.00 2007-06-04 08:15:44.875 155 12315.98 91.85 55404.15 88888.00 2007-06-04 08:15:45.000 155 12315.98 91.88 55404.15 88888.00 2007-06-04 08:15:45.125 155 12315.92 91.90 55404.20 88888.00 2007-06-04 08:15:45.250 155 12315.88 91.95 55404.20 88888.00 2007-06-04 08:15:45.375 155 12315.95 91.97 55404.20 88888.00 2007-06-04 08:15:45.500 155 12315.92 91.92 55404.20 88888.00 2007-06-04 08:15:45.625 155 12315.85 91.90 55404.20 88888.00 2007-06-04 08:15:45.750 155 12315.80 91.88 55404.22 88888.00 2007-06-04 08:15:45.875 155 12315.85 91.88 55404.20 88888.00 2007-06-04 08:15:46.000 155 12315.95 91.92 55404.20 88888.00 2007-06-04 08:15:46.125 155 12315.95 91.97 55404.20 88888.00 2007-06-04 08:15:46.250 155 12315.88 91.97 55404.20 88888.00 2007-06-04 08:15:46.375 155 12315.98 92.00 55404.18 88888.00 2007-06-04 08:15:46.500 155 12315.98 91.95 55404.18 88888.00 2007-06-04 08:15:46.625 155 12315.95 91.92 55404.18 88888.00 2007-06-04 08:15:46.750 155 12315.90 91.90 55404.20 88888.00 2007-06-04 08:15:46.875 155 12315.85 91.92 55404.20 88888.00 2007-06-04 08:15:47.000 155 12315.88 91.90 55404.15 88888.00 2007-06-04 08:15:47.125 155 12315.83 91.90 55404.12 88888.00 2007-06-04 08:15:47.250 155 12315.77 91.90 55404.15 88888.00 2007-06-04 08:15:47.375 155 12315.83 91.95 55404.15 88888.00 2007-06-04 08:15:47.500 155 12315.88 91.97 55404.18 88888.00 2007-06-04 08:15:47.625 155 12315.90 91.95 55404.15 88888.00 2007-06-04 08:15:47.750 155 12315.90 91.95 55404.18 88888.00 2007-06-04 08:15:47.875 155 12315.92 91.97 55404.18 88888.00 2007-06-04 08:15:48.000 155 12315.90 91.97 55404.15 88888.00 2007-06-04 08:15:48.125 155 12315.83 91.92 55404.18 88888.00 2007-06-04 08:15:48.250 155 12315.77 91.97 55404.22 88888.00 2007-06-04 08:15:48.375 155 12315.83 92.00 55404.22 88888.00 2007-06-04 08:15:48.500 155 12315.80 92.03 55404.18 88888.00 2007-06-04 08:15:48.625 155 12315.85 92.05 55404.20 88888.00 2007-06-04 08:15:48.750 155 12315.85 91.97 55404.15 88888.00 2007-06-04 08:15:48.875 155 12315.85 92.00 55404.15 88888.00 2007-06-04 08:15:49.000 155 12315.85 92.00 55404.12 88888.00 2007-06-04 08:15:49.125 155 12315.92 92.03 55404.12 88888.00 2007-06-04 08:15:49.250 155 12315.92 92.03 55404.18 88888.00 2007-06-04 08:15:49.375 155 12315.90 92.03 55404.18 88888.00 2007-06-04 08:15:49.500 155 12315.92 92.00 55404.15 88888.00 2007-06-04 08:15:49.625 155 12315.95 92.00 55404.15 88888.00 2007-06-04 08:15:49.750 155 12315.88 92.00 55404.18 88888.00 2007-06-04 08:15:49.875 155 12315.90 92.03 55404.20 88888.00 2007-06-04 08:15:50.000 155 12315.95 92.08 55404.18 88888.00 2007-06-04 08:15:50.125 155 12316.00 92.05 55404.15 88888.00 2007-06-04 08:15:50.250 155 12315.92 91.97 55404.12 88888.00 2007-06-04 08:15:50.375 155 12315.92 92.00 55404.12 88888.00 2007-06-04 08:15:50.500 155 12315.98 92.03 55404.15 88888.00 2007-06-04 08:15:50.625 155 12315.98 92.00 55404.12 88888.00 2007-06-04 08:15:50.750 155 12316.05 92.03 55404.18 88888.00 2007-06-04 08:15:50.875 155 12316.02 92.00 55404.15 88888.00 2007-06-04 08:15:51.000 155 12315.90 91.95 55404.15 88888.00 2007-06-04 08:15:51.125 155 12315.83 91.90 55404.10 88888.00 2007-06-04 08:15:51.250 155 12315.88 91.95 55404.15 88888.00 2007-06-04 08:15:51.375 155 12315.92 91.97 55404.15 88888.00 2007-06-04 08:15:51.500 155 12315.92 91.95 55404.15 88888.00 2007-06-04 08:15:51.625 155 12315.95 92.03 55404.15 88888.00 2007-06-04 08:15:51.750 155 12315.98 92.05 55404.12 88888.00 2007-06-04 08:15:51.875 155 12315.95 92.00 55404.10 88888.00 2007-06-04 08:15:52.000 155 12315.98 92.00 55404.12 88888.00 2007-06-04 08:15:52.125 155 12316.05 92.00 55404.15 88888.00 2007-06-04 08:15:52.250 155 12316.08 92.00 55404.12 88888.00 2007-06-04 08:15:52.375 155 12316.00 91.97 55404.10 88888.00 2007-06-04 08:15:52.500 155 12315.90 92.00 55404.10 88888.00 2007-06-04 08:15:52.625 155 12315.92 92.00 55404.07 88888.00 2007-06-04 08:15:52.750 155 12315.92 91.95 55404.10 88888.00 2007-06-04 08:15:52.875 155 12315.95 91.95 55404.07 88888.00 2007-06-04 08:15:53.000 155 12315.98 91.95 55404.07 88888.00 2007-06-04 08:15:53.125 155 12316.02 91.97 55404.12 88888.00 2007-06-04 08:15:53.250 155 12316.05 91.92 55404.10 88888.00 2007-06-04 08:15:53.375 155 12316.02 91.92 55404.12 88888.00 2007-06-04 08:15:53.500 155 12316.00 91.90 55404.10 88888.00 2007-06-04 08:15:53.625 155 12316.00 91.88 55404.10 88888.00 2007-06-04 08:15:53.750 155 12315.95 91.83 55404.07 88888.00 2007-06-04 08:15:53.875 155 12315.95 91.88 55404.10 88888.00 2007-06-04 08:15:54.000 155 12316.08 91.90 55404.10 88888.00 2007-06-04 08:15:54.125 155 12316.12 91.80 55404.10 88888.00 2007-06-04 08:15:54.250 155 12316.08 91.80 55404.10 88888.00 2007-06-04 08:15:54.375 155 12316.10 91.85 55404.05 88888.00 2007-06-04 08:15:54.500 155 12316.08 91.83 55404.07 88888.00 2007-06-04 08:15:54.625 155 12316.10 91.83 55404.10 88888.00 2007-06-04 08:15:54.750 155 12316.12 91.75 55404.07 88888.00 2007-06-04 08:15:54.875 155 12316.12 91.75 55404.05 88888.00 2007-06-04 08:15:55.000 155 12316.08 91.83 55404.05 88888.00 2007-06-04 08:15:55.125 155 12316.02 91.83 55404.10 88888.00 2007-06-04 08:15:55.250 155 12316.00 91.78 55404.10 88888.00 2007-06-04 08:15:55.375 155 12316.08 91.75 55404.12 88888.00 2007-06-04 08:15:55.500 155 12316.12 91.75 55404.10 88888.00 2007-06-04 08:15:55.625 155 12316.15 91.72 55404.07 88888.00 2007-06-04 08:15:55.750 155 12316.20 91.70 55404.07 88888.00 2007-06-04 08:15:55.875 155 12316.23 91.67 55404.07 88888.00 2007-06-04 08:15:56.000 155 12316.23 91.70 55404.07 88888.00 2007-06-04 08:15:56.125 155 12316.17 91.62 55404.05 88888.00 2007-06-04 08:15:56.250 155 12316.15 91.55 55404.03 88888.00 2007-06-04 08:15:56.375 155 12316.23 91.55 55404.07 88888.00 2007-06-04 08:15:56.500 155 12316.25 91.58 55404.07 88888.00 2007-06-04 08:15:56.625 155 12316.30 91.65 55404.10 88888.00 2007-06-04 08:15:56.750 155 12316.38 91.67 55404.10 88888.00 2007-06-04 08:15:56.875 155 12316.33 91.58 55404.07 88888.00 2007-06-04 08:15:57.000 155 12316.33 91.53 55404.07 88888.00 2007-06-04 08:15:57.125 155 12316.35 91.58 55404.07 88888.00 2007-06-04 08:15:57.250 155 12316.35 91.58 55404.07 88888.00 2007-06-04 08:15:57.375 155 12316.38 91.58 55404.05 88888.00 2007-06-04 08:15:57.500 155 12316.33 91.50 55404.03 88888.00 2007-06-04 08:15:57.625 155 12316.30 91.47 55404.03 88888.00 2007-06-04 08:15:57.750 155 12316.42 91.55 55404.03 88888.00 2007-06-04 08:15:57.875 155 12316.50 91.53 55404.03 88888.00 2007-06-04 08:15:58.000 155 12316.40 91.53 55404.03 88888.00 2007-06-04 08:15:58.125 155 12316.42 91.58 55404.05 88888.00 2007-06-04 08:15:58.250 155 12316.55 91.58 55404.10 88888.00 2007-06-04 08:15:58.375 155 12316.58 91.55 55404.07 88888.00 2007-06-04 08:15:58.500 155 12316.50 91.47 55404.03 88888.00 2007-06-04 08:15:58.625 155 12316.45 91.40 55404.00 88888.00 2007-06-04 08:15:58.750 155 12316.55 91.45 55404.00 88888.00 2007-06-04 08:15:58.875 155 12316.65 91.53 55404.03 88888.00 2007-06-04 08:15:59.000 155 12316.70 91.55 55404.03 88888.00 2007-06-04 08:15:59.125 155 12316.70 91.50 55404.03 88888.00 2007-06-04 08:15:59.250 155 12316.60 91.45 55404.03 88888.00 2007-06-04 08:15:59.375 155 12316.65 91.42 55404.00 88888.00 2007-06-04 08:15:59.500 155 12316.65 91.42 55404.00 88888.00 2007-06-04 08:15:59.625 155 12316.60 91.42 55404.00 88888.00 2007-06-04 08:15:59.750 155 12316.55 91.38 55404.00 88888.00 2007-06-04 08:15:59.875 155 12316.62 91.40 55404.03 88888.00 2007-06-04 08:16:00.000 155 12316.70 91.40 55404.00 88888.00 2007-06-04 08:16:00.125 155 12316.73 91.40 55404.00 88888.00 2007-06-04 08:16:00.250 155 12316.75 91.40 55404.00 88888.00 2007-06-04 08:16:00.375 155 12316.75 91.42 55404.00 88888.00 2007-06-04 08:16:00.500 155 12316.65 91.40 55404.00 88888.00 2007-06-04 08:16:00.625 155 12316.65 91.35 55404.00 88888.00 2007-06-04 08:16:00.750 155 12316.65 91.38 55404.00 88888.00 2007-06-04 08:16:00.875 155 12316.65 91.40 55403.97 88888.00 2007-06-04 08:16:01.000 155 12316.62 91.40 55403.97 88888.00 2007-06-04 08:16:01.125 155 12316.58 91.33 55403.97 88888.00 2007-06-04 08:16:01.250 155 12316.60 91.35 55403.97 88888.00 2007-06-04 08:16:01.375 155 12316.77 91.38 55403.97 88888.00 2007-06-04 08:16:01.500 155 12316.88 91.42 55403.97 88888.00 2007-06-04 08:16:01.625 155 12316.83 91.38 55403.93 88888.00 2007-06-04 08:16:01.750 155 12316.80 91.35 55403.95 88888.00 2007-06-04 08:16:01.875 155 12316.88 91.42 55403.97 88888.00 2007-06-04 08:16:02.000 155 12316.88 91.42 55403.95 88888.00 2007-06-04 08:16:02.125 155 12316.80 91.38 55403.97 88888.00 2007-06-04 08:16:02.250 155 12316.75 91.38 55403.95 88888.00 2007-06-04 08:16:02.375 155 12316.77 91.42 55404.00 88888.00 2007-06-04 08:16:02.500 155 12316.77 91.45 55404.00 88888.00 2007-06-04 08:16:02.625 155 12316.80 91.45 55404.00 88888.00 2007-06-04 08:16:02.750 155 12316.77 91.40 55404.00 88888.00 2007-06-04 08:16:02.875 155 12316.80 91.40 55403.97 88888.00 2007-06-04 08:16:03.000 155 12316.90 91.42 55403.95 88888.00 2007-06-04 08:16:03.125 155 12316.85 91.38 55404.00 88888.00 2007-06-04 08:16:03.250 155 12316.75 91.38 55403.97 88888.00 2007-06-04 08:16:03.375 155 12316.80 91.40 55403.97 88888.00 2007-06-04 08:16:03.500 155 12316.83 91.45 55403.97 88888.00 2007-06-04 08:16:03.625 155 12316.88 91.45 55403.97 88888.00 2007-06-04 08:16:03.750 155 12316.88 91.45 55403.95 88888.00 2007-06-04 08:16:03.875 155 12316.83 91.42 55403.90 88888.00 2007-06-04 08:16:04.000 155 12316.77 91.35 55403.88 88888.00 2007-06-04 08:16:04.125 155 12316.77 91.35 55403.95 88888.00 2007-06-04 08:16:04.250 155 12316.83 91.45 55403.97 88888.00 2007-06-04 08:16:04.375 155 12316.88 91.42 55403.95 88888.00 2007-06-04 08:16:04.500 155 12316.80 91.40 55403.93 88888.00 2007-06-04 08:16:04.625 155 12316.83 91.45 55403.93 88888.00 2007-06-04 08:16:04.750 155 12316.77 91.45 55403.95 88888.00 2007-06-04 08:16:04.875 155 12316.75 91.45 55403.93 88888.00 2007-06-04 08:16:05.000 155 12316.75 91.35 55403.90 88888.00 2007-06-04 08:16:05.125 155 12316.80 91.33 55403.93 88888.00 2007-06-04 08:16:05.250 155 12316.83 91.40 55403.93 88888.00 2007-06-04 08:16:05.375 155 12316.85 91.47 55403.93 88888.00 2007-06-04 08:16:05.500 155 12316.83 91.42 55403.93 88888.00 2007-06-04 08:16:05.625 155 12316.77 91.38 55403.95 88888.00 2007-06-04 08:16:05.750 155 12316.83 91.38 55403.97 88888.00 2007-06-04 08:16:05.875 155 12316.80 91.42 55403.97 88888.00 2007-06-04 08:16:06.000 155 12316.75 91.38 55403.95 88888.00 2007-06-04 08:16:06.125 155 12316.75 91.40 55403.90 88888.00 2007-06-04 08:16:06.250 155 12316.77 91.40 55403.93 88888.00 2007-06-04 08:16:06.375 155 12316.75 91.35 55403.93 88888.00 2007-06-04 08:16:06.500 155 12316.70 91.35 55403.93 88888.00 2007-06-04 08:16:06.625 155 12316.73 91.38 55403.95 88888.00 2007-06-04 08:16:06.750 155 12316.75 91.40 55403.93 88888.00 2007-06-04 08:16:06.875 155 12316.80 91.42 55403.90 88888.00 2007-06-04 08:16:07.000 155 12316.77 91.42 55403.90 88888.00 2007-06-04 08:16:07.125 155 12316.73 91.40 55403.88 88888.00 2007-06-04 08:16:07.250 155 12316.75 91.35 55403.90 88888.00 2007-06-04 08:16:07.375 155 12316.80 91.33 55403.90 88888.00 2007-06-04 08:16:07.500 155 12316.73 91.33 55403.93 88888.00 2007-06-04 08:16:07.625 155 12316.70 91.35 55403.93 88888.00 2007-06-04 08:16:07.750 155 12316.75 91.40 55403.95 88888.00 2007-06-04 08:16:07.875 155 12316.77 91.42 55403.93 88888.00 2007-06-04 08:16:08.000 155 12316.73 91.35 55403.95 88888.00 2007-06-04 08:16:08.125 155 12316.75 91.38 55403.95 88888.00 2007-06-04 08:16:08.250 155 12316.70 91.28 55403.95 88888.00 2007-06-04 08:16:08.375 155 12316.77 91.33 55403.95 88888.00 2007-06-04 08:16:08.500 155 12316.77 91.30 55403.95 88888.00 2007-06-04 08:16:08.625 155 12316.80 91.33 55403.95 88888.00 2007-06-04 08:16:08.750 155 12316.75 91.33 55403.95 88888.00 2007-06-04 08:16:08.875 155 12316.70 91.33 55403.95 88888.00 2007-06-04 08:16:09.000 155 12316.70 91.30 55403.95 88888.00 2007-06-04 08:16:09.125 155 12316.73 91.25 55403.93 88888.00 2007-06-04 08:16:09.250 155 12316.73 91.22 55403.97 88888.00 2007-06-04 08:16:09.375 155 12316.73 91.25 55403.95 88888.00 2007-06-04 08:16:09.500 155 12316.70 91.22 55403.97 88888.00 2007-06-04 08:16:09.625 155 12316.70 91.22 55404.00 88888.00 2007-06-04 08:16:09.750 155 12316.65 91.25 55403.97 88888.00 2007-06-04 08:16:09.875 155 12316.65 91.22 55403.95 88888.00 2007-06-04 08:16:10.000 155 12316.60 91.17 55403.95 88888.00 2007-06-04 08:16:10.125 155 12316.60 91.12 55403.95 88888.00 2007-06-04 08:16:10.250 155 12316.60 91.12 55403.97 88888.00 2007-06-04 08:16:10.375 155 12316.73 91.17 55404.00 88888.00 2007-06-04 08:16:10.500 155 12316.67 91.17 55404.00 88888.00 2007-06-04 08:16:10.625 155 12316.62 91.15 55403.93 88888.00 2007-06-04 08:16:10.750 155 12316.65 91.17 55403.97 88888.00 2007-06-04 08:16:10.875 155 12316.70 91.10 55403.97 88888.00 2007-06-04 08:16:11.000 155 12316.60 91.08 55403.95 88888.00 2007-06-04 08:16:11.125 155 12316.60 91.08 55403.97 88888.00 2007-06-04 08:16:11.250 155 12316.52 91.05 55404.00 88888.00 2007-06-04 08:16:11.375 155 12316.62 91.05 55403.97 88888.00 2007-06-04 08:16:11.500 155 12316.70 91.12 55404.00 88888.00 2007-06-04 08:16:11.625 155 12316.75 91.08 55404.00 88888.00 2007-06-04 08:16:11.750 155 12316.73 91.03 55404.00 88888.00 2007-06-04 08:16:11.875 155 12316.62 91.03 55403.97 88888.00 2007-06-04 08:16:12.000 155 12316.67 91.00 55403.97 88888.00 2007-06-04 08:16:12.125 155 12316.75 90.95 55403.97 88888.00 2007-06-04 08:16:12.250 155 12316.70 90.92 55403.97 88888.00 2007-06-04 08:16:12.375 155 12316.73 90.90 55403.95 88888.00 2007-06-04 08:16:12.500 155 12316.75 90.90 55403.95 88888.00 2007-06-04 08:16:12.625 155 12316.83 90.88 55403.97 88888.00 2007-06-04 08:16:12.750 155 12316.77 90.88 55403.95 88888.00 2007-06-04 08:16:12.875 155 12316.80 90.90 55403.95 88888.00 2007-06-04 08:16:13.000 155 12316.83 90.88 55403.95 88888.00 2007-06-04 08:16:13.125 155 12316.83 90.85 55403.95 88888.00 2007-06-04 08:16:13.250 155 12316.88 90.88 55403.97 88888.00 2007-06-04 08:16:13.375 155 12316.83 90.85 55403.95 88888.00 2007-06-04 08:16:13.500 155 12316.80 90.78 55403.90 88888.00 2007-06-04 08:16:13.625 155 12316.80 90.80 55403.95 88888.00 2007-06-04 08:16:13.750 155 12316.83 90.83 55403.95 88888.00 2007-06-04 08:16:13.875 155 12316.85 90.80 55403.93 88888.00 2007-06-04 08:16:14.000 155 12316.83 90.72 55403.90 88888.00 2007-06-04 08:16:14.125 155 12316.80 90.75 55403.90 88888.00 2007-06-04 08:16:14.250 155 12316.83 90.80 55403.95 88888.00 2007-06-04 08:16:14.375 155 12316.85 90.83 55403.97 88888.00 2007-06-04 08:16:14.500 155 12316.88 90.80 55403.93 88888.00 2007-06-04 08:16:14.625 155 12316.83 90.72 55403.93 88888.00 2007-06-04 08:16:14.750 155 12316.85 90.67 55403.93 88888.00 2007-06-04 08:16:14.875 155 12316.88 90.70 55403.93 88888.00 2007-06-04 08:16:15.000 155 12316.88 90.70 55403.93 88888.00 2007-06-04 08:16:15.125 155 12316.80 90.72 55403.93 88888.00 2007-06-04 08:16:15.250 155 12316.75 90.62 55403.90 88888.00 2007-06-04 08:16:15.375 155 12316.88 90.65 55403.93 88888.00 2007-06-04 08:16:15.500 155 12316.92 90.67 55403.93 88888.00 2007-06-04 08:16:15.625 155 12316.92 90.67 55403.93 88888.00 2007-06-04 08:16:15.750 155 12316.90 90.67 55403.90 88888.00 2007-06-04 08:16:15.875 155 12316.95 90.65 55403.93 88888.00 2007-06-04 08:16:16.000 155 12316.98 90.60 55403.93 88888.00 2007-06-04 08:16:16.125 155 12316.98 90.62 55403.93 88888.00 2007-06-04 08:16:16.250 155 12316.95 90.62 55403.93 88888.00 2007-06-04 08:16:16.375 155 12316.92 90.65 55403.90 88888.00 2007-06-04 08:16:16.500 155 12316.95 90.62 55403.93 88888.00 2007-06-04 08:16:16.625 155 12316.98 90.62 55403.93 88888.00 2007-06-04 08:16:16.750 155 12317.00 90.65 55403.93 88888.00 2007-06-04 08:16:16.875 155 12316.92 90.65 55403.93 88888.00 2007-06-04 08:16:17.000 155 12316.90 90.62 55403.93 88888.00 2007-06-04 08:16:17.125 155 12316.92 90.60 55403.93 88888.00 2007-06-04 08:16:17.250 155 12316.95 90.60 55403.93 88888.00 2007-06-04 08:16:17.375 155 12316.95 90.58 55403.90 88888.00 2007-06-04 08:16:17.500 155 12316.98 90.55 55403.90 88888.00 2007-06-04 08:16:17.625 155 12317.02 90.58 55403.95 88888.00 2007-06-04 08:16:17.750 155 12316.98 90.58 55403.95 88888.00 2007-06-04 08:16:17.875 155 12316.85 90.65 55403.93 88888.00 2007-06-04 08:16:18.000 155 12316.85 90.62 55403.90 88888.00 2007-06-04 08:16:18.125 155 12316.88 90.58 55403.90 88888.00 2007-06-04 08:16:18.250 155 12316.92 90.60 55403.95 88888.00 2007-06-04 08:16:18.375 155 12316.92 90.62 55403.93 88888.00 2007-06-04 08:16:18.500 155 12316.92 90.62 55403.93 88888.00 2007-06-04 08:16:18.625 155 12317.00 90.60 55403.95 88888.00 2007-06-04 08:16:18.750 155 12316.95 90.60 55403.97 88888.00 2007-06-04 08:16:18.875 155 12316.85 90.60 55403.95 88888.00 2007-06-04 08:16:19.000 155 12316.88 90.58 55403.95 88888.00 2007-06-04 08:16:19.125 155 12316.95 90.62 55403.95 88888.00 2007-06-04 08:16:19.250 155 12316.92 90.60 55403.97 88888.00 2007-06-04 08:16:19.375 155 12316.95 90.65 55403.95 88888.00 2007-06-04 08:16:19.500 155 12316.98 90.62 55403.95 88888.00 2007-06-04 08:16:19.625 155 12316.95 90.65 55403.93 88888.00 2007-06-04 08:16:19.750 155 12317.00 90.62 55403.95 88888.00 2007-06-04 08:16:19.875 155 12316.95 90.67 55404.00 88888.00 2007-06-04 08:16:20.000 155 12316.92 90.65 55403.97 88888.00 2007-06-04 08:16:20.125 155 12316.92 90.65 55403.95 88888.00 2007-06-04 08:16:20.250 155 12316.88 90.55 55403.93 88888.00 2007-06-04 08:16:20.375 155 12316.88 90.60 55403.95 88888.00 2007-06-04 08:16:20.500 155 12316.85 90.65 55403.95 88888.00 2007-06-04 08:16:20.625 155 12316.83 90.60 55403.95 88888.00 2007-06-04 08:16:20.750 155 12316.88 90.58 55403.95 88888.00 2007-06-04 08:16:20.875 155 12316.88 90.60 55403.95 88888.00 2007-06-04 08:16:21.000 155 12316.88 90.62 55403.95 88888.00 2007-06-04 08:16:21.125 155 12316.88 90.67 55403.95 88888.00 2007-06-04 08:16:21.250 155 12316.83 90.62 55403.95 88888.00 2007-06-04 08:16:21.375 155 12316.80 90.60 55403.95 88888.00 2007-06-04 08:16:21.500 155 12316.75 90.60 55403.93 88888.00 2007-06-04 08:16:21.625 155 12316.77 90.60 55403.97 88888.00 2007-06-04 08:16:21.750 155 12316.88 90.62 55404.03 88888.00 2007-06-04 08:16:21.875 155 12316.88 90.70 55404.03 88888.00 2007-06-04 08:16:22.000 155 12316.88 90.75 55404.00 88888.00 2007-06-04 08:16:22.125 155 12316.85 90.70 55403.97 88888.00 2007-06-04 08:16:22.250 155 12316.83 90.60 55403.97 88888.00 2007-06-04 08:16:22.375 155 12316.80 90.65 55403.97 88888.00 2007-06-04 08:16:22.500 155 12316.77 90.65 55403.97 88888.00 2007-06-04 08:16:22.625 155 12316.73 90.62 55403.95 88888.00 2007-06-04 08:16:22.750 155 12316.80 90.65 55404.00 88888.00 2007-06-04 08:16:22.875 155 12316.83 90.62 55404.00 88888.00 2007-06-04 08:16:23.000 155 12316.77 90.62 55403.95 88888.00 2007-06-04 08:16:23.125 155 12316.77 90.65 55403.97 88888.00 2007-06-04 08:16:23.250 155 12316.73 90.65 55404.00 88888.00 2007-06-04 08:16:23.375 155 12316.73 90.65 55404.00 88888.00 2007-06-04 08:16:23.500 155 12316.70 90.58 55404.00 88888.00 2007-06-04 08:16:23.625 155 12316.73 90.65 55404.00 88888.00 2007-06-04 08:16:23.750 155 12316.67 90.65 55403.97 88888.00 2007-06-04 08:16:23.875 155 12316.67 90.65 55404.03 88888.00 2007-06-04 08:16:24.000 155 12316.65 90.65 55404.00 88888.00 2007-06-04 08:16:24.125 155 12316.65 90.60 55403.97 88888.00 2007-06-04 08:16:24.250 155 12316.60 90.62 55403.97 88888.00 2007-06-04 08:16:24.375 155 12316.60 90.60 55404.00 88888.00 2007-06-04 08:16:24.500 155 12316.62 90.60 55404.03 88888.00 2007-06-04 08:16:24.625 155 12316.67 90.65 55404.03 88888.00 2007-06-04 08:16:24.750 155 12316.70 90.67 55404.03 88888.00 2007-06-04 08:16:24.875 155 12316.67 90.65 55404.03 88888.00 2007-06-04 08:16:25.000 155 12316.62 90.58 55404.03 88888.00 2007-06-04 08:16:25.125 155 12316.58 90.55 55404.03 88888.00 2007-06-04 08:16:25.250 155 12316.60 90.47 55404.03 88888.00 2007-06-04 08:16:25.375 155 12316.65 90.53 55404.00 88888.00 2007-06-04 08:16:25.500 155 12316.58 90.55 55404.00 88888.00 2007-06-04 08:16:25.625 155 12316.52 90.58 55404.00 88888.00 2007-06-04 08:16:25.750 155 12316.60 90.58 55404.05 88888.00 2007-06-04 08:16:25.875 155 12316.55 90.50 55404.00 88888.00 2007-06-04 08:16:26.000 155 12316.50 90.50 55404.00 88888.00 2007-06-04 08:16:26.125 155 12316.52 90.53 55404.03 88888.00 2007-06-04 08:16:26.250 155 12316.50 90.55 55404.03 88888.00 2007-06-04 08:16:26.375 155 12316.50 90.58 55404.03 88888.00 2007-06-04 08:16:26.500 155 12316.45 90.55 55404.05 88888.00 2007-06-04 08:16:26.625 155 12316.42 90.50 55404.03 88888.00 2007-06-04 08:16:26.750 155 12316.42 90.47 55404.00 88888.00 2007-06-04 08:16:26.875 155 12316.45 90.53 55404.03 88888.00 2007-06-04 08:16:27.000 155 12316.50 90.55 55404.00 88888.00 2007-06-04 08:16:27.125 155 12316.55 90.55 55404.05 88888.00 2007-06-04 08:16:27.250 155 12316.52 90.53 55404.03 88888.00 2007-06-04 08:16:27.375 155 12316.45 90.42 55404.00 88888.00 2007-06-04 08:16:27.500 155 12316.45 90.40 55404.03 88888.00 2007-06-04 08:16:27.625 155 12316.50 90.40 55404.03 88888.00 2007-06-04 08:16:27.750 155 12316.48 90.47 55404.03 88888.00 2007-06-04 08:16:27.875 155 12316.42 90.47 55404.05 88888.00 2007-06-04 08:16:28.000 155 12316.42 90.47 55404.03 88888.00 2007-06-04 08:16:28.125 155 12316.48 90.47 55404.05 88888.00 2007-06-04 08:16:28.250 155 12316.45 90.47 55404.05 88888.00 2007-06-04 08:16:28.375 155 12316.48 90.53 55404.03 88888.00 2007-06-04 08:16:28.500 155 12316.45 90.50 55404.05 88888.00 2007-06-04 08:16:28.625 155 12316.45 90.50 55404.05 88888.00 2007-06-04 08:16:28.750 155 12316.40 90.53 55404.03 88888.00 2007-06-04 08:16:28.875 155 12316.45 90.47 55404.03 88888.00 2007-06-04 08:16:29.000 155 12316.48 90.47 55404.05 88888.00 2007-06-04 08:16:29.125 155 12316.45 90.50 55404.07 88888.00 2007-06-04 08:16:29.250 155 12316.38 90.47 55404.05 88888.00 2007-06-04 08:16:29.375 155 12316.45 90.47 55404.07 88888.00 2007-06-04 08:16:29.500 155 12316.45 90.45 55404.07 88888.00 2007-06-04 08:16:29.625 155 12316.40 90.42 55404.05 88888.00 2007-06-04 08:16:29.750 155 12316.38 90.45 55404.05 88888.00 2007-06-04 08:16:29.875 155 12316.42 90.50 55404.07 88888.00 2007-06-04 08:16:30.000 155 12316.42 90.53 55404.07 88888.00 2007-06-04 08:16:30.125 155 12316.40 90.53 55404.12 88888.00 2007-06-04 08:16:30.250 155 12316.40 90.53 55404.10 88888.00 2007-06-04 08:16:30.375 155 12316.42 90.47 55404.07 88888.00 2007-06-04 08:16:30.500 155 12316.45 90.50 55404.07 88888.00 2007-06-04 08:16:30.625 155 12316.33 90.50 55404.07 88888.00 2007-06-04 08:16:30.750 155 12316.25 90.50 55404.07 88888.00 2007-06-04 08:16:30.875 155 12316.33 90.53 55404.07 88888.00 2007-06-04 08:16:31.000 155 12316.38 90.53 55404.07 88888.00 2007-06-04 08:16:31.125 155 12316.35 90.50 55404.10 88888.00 2007-06-04 08:16:31.250 155 12316.27 90.45 55404.10 88888.00 2007-06-04 08:16:31.375 155 12316.30 90.47 55404.12 88888.00 2007-06-04 08:16:31.500 155 12316.27 90.50 55404.12 88888.00 2007-06-04 08:16:31.625 155 12316.35 90.50 55404.15 88888.00 2007-06-04 08:16:31.750 155 12316.40 90.50 55404.15 88888.00 2007-06-04 08:16:31.875 155 12316.48 90.55 55404.12 88888.00 2007-06-04 08:16:32.000 155 12316.40 90.55 55404.07 88888.00 2007-06-04 08:16:32.125 155 12316.30 90.58 55404.12 88888.00 2007-06-04 08:16:32.250 155 12316.25 90.60 55404.15 88888.00 2007-06-04 08:16:32.375 155 12316.27 90.58 55404.12 88888.00 2007-06-04 08:16:32.500 155 12316.27 90.60 55404.15 88888.00 2007-06-04 08:16:32.625 155 12316.27 90.65 55404.15 88888.00 2007-06-04 08:16:32.750 155 12316.30 90.62 55404.12 88888.00 2007-06-04 08:16:32.875 155 12316.30 90.55 55404.12 88888.00 2007-06-04 08:16:33.000 155 12316.23 90.58 55404.12 88888.00 2007-06-04 08:16:33.125 155 12316.23 90.62 55404.12 88888.00 2007-06-04 08:16:33.250 155 12316.23 90.58 55404.07 88888.00 2007-06-04 08:16:33.375 155 12316.15 90.60 55404.10 88888.00 2007-06-04 08:16:33.500 155 12316.23 90.62 55404.12 88888.00 2007-06-04 08:16:33.625 155 12316.25 90.62 55404.15 88888.00 2007-06-04 08:16:33.750 155 12316.30 90.58 55404.15 88888.00 2007-06-04 08:16:33.875 155 12316.27 90.60 55404.15 88888.00 2007-06-04 08:16:34.000 155 12316.23 90.65 55404.12 88888.00 2007-06-04 08:16:34.125 155 12316.23 90.70 55404.15 88888.00 2007-06-04 08:16:34.250 155 12316.17 90.67 55404.18 88888.00 2007-06-04 08:16:34.375 155 12316.08 90.62 55404.18 88888.00 2007-06-04 08:16:34.500 155 12316.08 90.60 55404.18 88888.00 2007-06-04 08:16:34.625 155 12316.12 90.67 55404.20 88888.00 2007-06-04 08:16:34.750 155 12316.23 90.70 55404.20 88888.00 2007-06-04 08:16:34.875 155 12316.25 90.70 55404.20 88888.00 2007-06-04 08:16:35.000 155 12316.20 90.72 55404.20 88888.00 2007-06-04 08:16:35.125 155 12316.20 90.72 55404.25 88888.00 2007-06-04 08:16:35.250 155 12316.12 90.65 55404.22 88888.00 2007-06-04 08:16:35.375 155 12316.08 90.65 55404.18 88888.00 2007-06-04 08:16:35.500 155 12316.00 90.62 55404.18 88888.00 2007-06-04 08:16:35.625 155 12316.00 90.67 55404.18 88888.00 2007-06-04 08:16:35.750 155 12316.05 90.75 55404.20 88888.00 2007-06-04 08:16:35.875 155 12316.12 90.75 55404.20 88888.00 2007-06-04 08:16:36.000 155 12316.02 90.70 55404.15 88888.00 2007-06-04 08:16:36.125 155 12315.98 90.67 55404.15 88888.00 2007-06-04 08:16:36.250 155 12316.02 90.75 55404.22 88888.00 2007-06-04 08:16:36.375 155 12316.08 90.78 55404.20 88888.00 2007-06-04 08:16:36.500 155 12316.05 90.78 55404.18 88888.00 2007-06-04 08:16:36.625 155 12316.00 90.80 55404.18 88888.00 2007-06-04 08:16:36.750 155 12316.02 90.85 55404.22 88888.00 2007-06-04 08:16:36.875 155 12316.02 90.85 55404.20 88888.00 2007-06-04 08:16:37.000 155 12316.00 90.80 55404.18 88888.00 2007-06-04 08:16:37.125 155 12316.00 90.78 55404.18 88888.00 2007-06-04 08:16:37.250 155 12315.95 90.80 55404.20 88888.00 2007-06-04 08:16:37.375 155 12315.95 90.83 55404.20 88888.00 2007-06-04 08:16:37.500 155 12315.95 90.88 55404.22 88888.00 2007-06-04 08:16:37.625 155 12315.95 90.85 55404.20 88888.00 2007-06-04 08:16:37.750 155 12316.00 90.85 55404.20 88888.00 2007-06-04 08:16:37.875 155 12316.00 90.85 55404.22 88888.00 2007-06-04 08:16:38.000 155 12316.00 90.85 55404.18 88888.00 2007-06-04 08:16:38.125 155 12315.98 90.83 55404.18 88888.00 2007-06-04 08:16:38.250 155 12315.95 90.88 55404.20 88888.00 2007-06-04 08:16:38.375 155 12315.95 90.88 55404.22 88888.00 2007-06-04 08:16:38.500 155 12315.98 90.92 55404.28 88888.00 2007-06-04 08:16:38.625 155 12315.95 90.92 55404.22 88888.00 2007-06-04 08:16:38.750 155 12315.95 90.85 55404.20 88888.00 2007-06-04 08:16:38.875 155 12315.92 90.90 55404.18 88888.00 2007-06-04 08:16:39.000 155 12315.88 90.90 55404.18 88888.00 2007-06-04 08:16:39.125 155 12315.85 90.92 55404.20 88888.00 2007-06-04 08:16:39.250 155 12315.85 90.95 55404.22 88888.00 2007-06-04 08:16:39.375 155 12315.88 91.00 55404.22 88888.00 2007-06-04 08:16:39.500 155 12315.85 90.95 55404.20 88888.00 2007-06-04 08:16:39.625 155 12315.85 90.97 55404.22 88888.00 2007-06-04 08:16:39.750 155 12315.85 91.05 55404.22 88888.00 2007-06-04 08:16:39.875 155 12315.80 91.03 55404.25 88888.00 2007-06-04 08:16:40.000 155 12315.85 91.03 55404.25 88888.00 2007-06-04 08:16:40.125 155 12315.88 90.97 55404.25 88888.00 2007-06-04 08:16:40.250 155 12315.80 90.90 55404.22 88888.00 2007-06-04 08:16:40.375 155 12315.65 90.92 55404.20 88888.00 2007-06-04 08:16:40.500 155 12315.60 90.92 55404.20 88888.00 2007-06-04 08:16:40.625 155 12315.67 91.00 55404.22 88888.00 2007-06-04 08:16:40.750 155 12315.77 91.08 55404.22 88888.00 2007-06-04 08:16:40.875 155 12315.80 91.05 55404.25 88888.00 2007-06-04 08:16:41.000 155 12315.77 91.03 55404.22 88888.00 2007-06-04 08:16:41.125 155 12315.77 91.05 55404.28 88888.00 2007-06-04 08:16:41.250 155 12315.75 91.10 55404.28 88888.00 2007-06-04 08:16:41.375 155 12315.77 91.12 55404.28 88888.00 2007-06-04 08:16:41.500 155 12315.70 91.05 55404.25 88888.00 2007-06-04 08:16:41.625 155 12315.65 91.00 55404.25 88888.00 2007-06-04 08:16:41.750 155 12315.62 91.05 55404.25 88888.00 2007-06-04 08:16:41.875 155 12315.58 91.08 55404.28 88888.00 2007-06-04 08:16:42.000 155 12315.55 91.10 55404.28 88888.00 2007-06-04 08:16:42.125 155 12315.60 91.12 55404.28 88888.00 2007-06-04 08:16:42.250 155 12315.67 91.17 55404.30 88888.00 2007-06-04 08:16:42.375 155 12315.75 91.17 55404.30 88888.00 2007-06-04 08:16:42.500 155 12315.77 91.15 55404.28 88888.00 2007-06-04 08:16:42.625 155 12315.67 91.15 55404.30 88888.00 2007-06-04 08:16:42.750 155 12315.60 91.15 55404.30 88888.00 2007-06-04 08:16:42.875 155 12315.60 91.17 55404.28 88888.00 2007-06-04 08:16:43.000 155 12315.60 91.17 55404.28 88888.00 2007-06-04 08:16:43.125 155 12315.65 91.12 55404.30 88888.00 2007-06-04 08:16:43.250 155 12315.65 91.15 55404.30 88888.00 2007-06-04 08:16:43.375 155 12315.65 91.20 55404.30 88888.00 2007-06-04 08:16:43.500 155 12315.65 91.22 55404.28 88888.00 2007-06-04 08:16:43.625 155 12315.60 91.22 55404.32 88888.00 2007-06-04 08:16:43.750 155 12315.55 91.25 55404.32 88888.00 2007-06-04 08:16:43.875 155 12315.45 91.25 55404.32 88888.00 2007-06-04 08:16:44.000 155 12315.48 91.22 55404.32 88888.00 2007-06-04 08:16:44.125 155 12315.50 91.20 55404.35 88888.00 2007-06-04 08:16:44.250 155 12315.52 91.17 55404.32 88888.00 2007-06-04 08:16:44.375 155 12315.60 91.22 55404.32 88888.00 2007-06-04 08:16:44.500 155 12315.58 91.25 55404.32 88888.00 2007-06-04 08:16:44.625 155 12315.55 91.28 55404.32 88888.00 2007-06-04 08:16:44.750 155 12315.60 91.28 55404.32 88888.00 2007-06-04 08:16:44.875 155 12315.60 91.28 55404.35 88888.00 2007-06-04 08:16:45.000 155 12315.55 91.30 55404.35 88888.00 2007-06-04 08:16:45.125 155 12315.50 91.30 55404.35 88888.00 2007-06-04 08:16:45.250 155 12315.45 91.25 55404.38 88888.00 2007-06-04 08:16:45.375 155 12315.55 91.25 55404.35 88888.00 2007-06-04 08:16:45.500 155 12315.58 91.28 55404.38 88888.00 2007-06-04 08:16:45.625 155 12315.52 91.28 55404.32 88888.00 2007-06-04 08:16:45.750 155 12315.50 91.28 55404.32 88888.00 2007-06-04 08:16:45.875 155 12315.50 91.33 55404.35 88888.00 2007-06-04 08:16:46.000 155 12315.50 91.33 55404.35 88888.00 2007-06-04 08:16:46.125 155 12315.50 91.33 55404.38 88888.00 2007-06-04 08:16:46.250 155 12315.55 91.33 55404.38 88888.00 2007-06-04 08:16:46.375 155 12315.58 91.30 55404.32 88888.00 2007-06-04 08:16:46.500 155 12315.58 91.30 55404.30 88888.00 2007-06-04 08:16:46.625 155 12315.55 91.35 55404.32 88888.00 2007-06-04 08:16:46.750 155 12315.52 91.35 55404.38 88888.00 2007-06-04 08:16:46.875 155 12315.50 91.40 55404.40 88888.00 2007-06-04 08:16:47.000 155 12315.42 91.33 55404.38 88888.00 2007-06-04 08:16:47.125 155 12315.42 91.30 55404.35 88888.00 2007-06-04 08:16:47.250 155 12315.42 91.30 55404.35 88888.00 2007-06-04 08:16:47.375 155 12315.42 91.33 55404.35 88888.00 2007-06-04 08:16:47.500 155 12315.42 91.33 55404.35 88888.00 2007-06-04 08:16:47.625 155 12315.45 91.33 55404.35 88888.00 2007-06-04 08:16:47.750 155 12315.45 91.35 55404.35 88888.00 2007-06-04 08:16:47.875 155 12315.38 91.30 55404.32 88888.00 2007-06-04 08:16:48.000 155 12315.35 91.25 55404.32 88888.00 2007-06-04 08:16:48.125 155 12315.38 91.33 55404.38 88888.00 2007-06-04 08:16:48.250 155 12315.38 91.38 55404.38 88888.00 2007-06-04 08:16:48.375 155 12315.40 91.40 55404.38 88888.00 2007-06-04 08:16:48.500 155 12315.40 91.42 55404.40 88888.00 2007-06-04 08:16:48.625 155 12315.42 91.45 55404.40 88888.00 2007-06-04 08:16:48.750 155 12315.38 91.42 55404.38 88888.00 2007-06-04 08:16:48.875 155 12315.35 91.40 55404.38 88888.00 2007-06-04 08:16:49.000 155 12315.35 91.45 55404.35 88888.00 2007-06-04 08:16:49.125 155 12315.38 91.42 55404.38 88888.00 2007-06-04 08:16:49.250 155 12315.38 91.40 55404.38 88888.00 2007-06-04 08:16:49.375 155 12315.40 91.40 55404.35 88888.00 2007-06-04 08:16:49.500 155 12315.45 91.38 55404.38 88888.00 2007-06-04 08:16:49.625 155 12315.42 91.35 55404.38 88888.00 2007-06-04 08:16:49.750 155 12315.48 91.40 55404.38 88888.00 2007-06-04 08:16:49.875 155 12315.45 91.45 55404.43 88888.00 2007-06-04 08:16:50.000 155 12315.40 91.47 55404.40 88888.00 2007-06-04 08:16:50.125 155 12315.38 91.42 55404.40 88888.00 2007-06-04 08:16:50.250 155 12315.40 91.45 55404.40 88888.00 2007-06-04 08:16:50.375 155 12315.42 91.50 55404.43 88888.00 2007-06-04 08:16:50.500 155 12315.33 91.45 55404.43 88888.00 2007-06-04 08:16:50.625 155 12315.27 91.47 55404.43 88888.00 2007-06-04 08:16:50.750 155 12315.27 91.47 55404.38 88888.00 2007-06-04 08:16:50.875 155 12315.23 91.55 55404.38 88888.00 2007-06-04 08:16:51.000 155 12315.30 91.53 55404.35 88888.00 2007-06-04 08:16:51.125 155 12315.38 91.53 55404.38 88888.00 2007-06-04 08:16:51.250 155 12315.38 91.55 55404.43 88888.00 2007-06-04 08:16:51.375 155 12315.40 91.58 55404.45 88888.00 2007-06-04 08:16:51.500 155 12315.33 91.58 55404.43 88888.00 2007-06-04 08:16:51.625 155 12315.30 91.58 55404.43 88888.00 2007-06-04 08:16:51.750 155 12315.30 91.60 55404.40 88888.00 2007-06-04 08:16:51.875 155 12315.27 91.60 55404.40 88888.00 2007-06-04 08:16:52.000 155 12315.27 91.62 55404.38 88888.00 2007-06-04 08:16:52.125 155 12315.23 91.62 55404.38 88888.00 2007-06-04 08:16:52.250 155 12315.25 91.65 55404.40 88888.00 2007-06-04 08:16:52.375 155 12315.15 91.62 55404.38 88888.00 2007-06-04 08:16:52.500 155 12315.17 91.60 55404.38 88888.00 2007-06-04 08:16:52.625 155 12315.27 91.60 55404.38 88888.00 2007-06-04 08:16:52.750 155 12315.27 91.67 55404.40 88888.00 2007-06-04 08:16:52.875 155 12315.23 91.67 55404.43 88888.00 2007-06-04 08:16:53.000 155 12315.27 91.67 55404.40 88888.00 2007-06-04 08:16:53.125 155 12315.30 91.67 55404.40 88888.00 2007-06-04 08:16:53.250 155 12315.27 91.70 55404.40 88888.00 2007-06-04 08:16:53.375 155 12315.30 91.70 55404.38 88888.00 2007-06-04 08:16:53.500 155 12315.25 91.72 55404.38 88888.00 2007-06-04 08:16:53.625 155 12315.30 91.75 55404.45 88888.00 2007-06-04 08:16:53.750 155 12315.35 91.75 55404.45 88888.00 2007-06-04 08:16:53.875 155 12315.30 91.75 55404.40 88888.00 2007-06-04 08:16:54.000 155 12315.27 91.78 55404.38 88888.00 2007-06-04 08:16:54.125 155 12315.27 91.75 55404.40 88888.00 2007-06-04 08:16:54.250 155 12315.33 91.70 55404.43 88888.00 2007-06-04 08:16:54.375 155 12315.30 91.75 55404.40 88888.00 2007-06-04 08:16:54.500 155 12315.20 91.83 55404.43 88888.00 2007-06-04 08:16:54.625 155 12315.15 91.78 55404.43 88888.00 2007-06-04 08:16:54.750 155 12315.20 91.80 55404.43 88888.00 2007-06-04 08:16:54.875 155 12315.23 91.88 55404.45 88888.00 2007-06-04 08:16:55.000 155 12315.20 91.85 55404.43 88888.00 2007-06-04 08:16:55.125 155 12315.12 91.78 55404.45 88888.00 2007-06-04 08:16:55.250 155 12315.05 91.83 55404.43 88888.00 2007-06-04 08:16:55.375 155 12315.15 91.85 55404.43 88888.00 2007-06-04 08:16:55.500 155 12315.23 91.85 55404.43 88888.00 2007-06-04 08:16:55.625 155 12315.30 91.88 55404.43 88888.00 2007-06-04 08:16:55.750 155 12315.30 91.88 55404.40 88888.00 2007-06-04 08:16:55.875 155 12315.30 91.92 55404.43 88888.00 2007-06-04 08:16:56.000 155 12315.23 91.92 55404.45 88888.00 2007-06-04 08:16:56.125 155 12315.10 91.90 55404.45 88888.00 2007-06-04 08:16:56.250 155 12315.05 91.88 55404.43 88888.00 2007-06-04 08:16:56.375 155 12315.10 91.90 55404.40 88888.00 2007-06-04 08:16:56.500 155 12315.15 91.97 55404.40 88888.00 2007-06-04 08:16:56.625 155 12315.08 91.97 55404.43 88888.00 2007-06-04 08:16:56.750 155 12315.00 91.92 55404.40 88888.00 2007-06-04 08:16:56.875 155 12315.12 91.92 55404.40 88888.00 2007-06-04 08:16:57.000 155 12315.23 91.95 55404.40 88888.00 2007-06-04 08:16:57.125 155 12315.23 91.95 55404.40 88888.00 2007-06-04 08:16:57.250 155 12315.15 91.92 55404.43 88888.00 2007-06-04 08:16:57.375 155 12315.15 91.97 55404.40 88888.00 2007-06-04 08:16:57.500 155 12315.10 91.97 55404.38 88888.00 2007-06-04 08:16:57.625 155 12315.10 91.95 55404.32 88888.00 2007-06-04 08:16:57.750 155 12315.10 92.00 55404.38 88888.00 2007-06-04 08:16:57.875 155 12315.08 91.97 55404.38 88888.00 2007-06-04 08:16:58.000 155 12315.10 92.03 55404.38 88888.00 2007-06-04 08:16:58.125 155 12315.10 92.08 55404.40 88888.00 2007-06-04 08:16:58.250 155 12315.05 92.05 55404.43 88888.00 2007-06-04 08:16:58.375 155 12315.10 92.03 55404.38 88888.00 2007-06-04 08:16:58.500 155 12315.15 92.03 55404.38 88888.00 2007-06-04 08:16:58.625 155 12315.12 92.03 55404.38 88888.00 2007-06-04 08:16:58.750 155 12315.05 92.05 55404.35 88888.00 2007-06-04 08:16:58.875 155 12315.00 92.03 55404.38 88888.00 2007-06-04 08:16:59.000 155 12314.95 92.05 55404.38 88888.00 2007-06-04 08:16:59.125 155 12315.00 92.08 55404.38 88888.00 2007-06-04 08:16:59.250 155 12314.95 92.03 55404.38 88888.00 2007-06-04 08:16:59.375 155 12315.00 92.05 55404.40 88888.00 2007-06-04 08:16:59.500 155 12315.05 92.10 55404.43 88888.00 2007-06-04 08:16:59.625 155 12315.05 92.12 55404.43 88888.00 2007-06-04 08:16:59.750 155 12315.00 92.08 55404.40 88888.00 2007-06-04 08:16:59.875 155 12315.00 92.05 55404.38 88888.00 2007-06-04 08:17:00.000 155 12315.02 92.05 55404.40 88888.00 2007-06-04 08:17:00.125 155 12315.02 92.03 55404.40 88888.00 2007-06-04 08:17:00.250 155 12315.02 92.08 55404.38 88888.00 2007-06-04 08:17:00.375 155 12315.02 92.10 55404.38 88888.00 2007-06-04 08:17:00.500 155 12315.05 92.10 55404.35 88888.00 2007-06-04 08:17:00.625 155 12315.12 92.08 55404.38 88888.00 2007-06-04 08:17:00.750 155 12315.10 92.05 55404.40 88888.00 2007-06-04 08:17:00.875 155 12315.08 92.10 55404.38 88888.00 2007-06-04 08:17:01.000 155 12315.05 92.08 55404.38 88888.00 2007-06-04 08:17:01.125 155 12315.02 92.10 55404.40 88888.00 2007-06-04 08:17:01.250 155 12315.00 92.08 55404.38 88888.00 2007-06-04 08:17:01.375 155 12315.05 92.10 55404.38 88888.00 2007-06-04 08:17:01.500 155 12315.05 92.08 55404.40 88888.00 2007-06-04 08:17:01.625 155 12315.08 92.08 55404.38 88888.00 2007-06-04 08:17:01.750 155 12315.08 92.12 55404.38 88888.00 2007-06-04 08:17:01.875 155 12315.02 92.15 55404.38 88888.00 2007-06-04 08:17:02.000 155 12315.08 92.15 55404.38 88888.00 2007-06-04 08:17:02.125 155 12315.08 92.17 55404.40 88888.00 2007-06-04 08:17:02.250 155 12315.10 92.15 55404.40 88888.00 2007-06-04 08:17:02.375 155 12315.12 92.17 55404.40 88888.00 2007-06-04 08:17:02.500 155 12315.15 92.12 55404.38 88888.00 2007-06-04 08:17:02.625 155 12315.02 92.08 55404.38 88888.00 2007-06-04 08:17:02.750 155 12315.00 92.10 55404.32 88888.00 2007-06-04 08:17:02.875 155 12315.08 92.17 55404.38 88888.00 2007-06-04 08:17:03.000 155 12315.10 92.22 55404.38 88888.00 2007-06-04 08:17:03.125 155 12315.08 92.20 55404.38 88888.00 2007-06-04 08:17:03.250 155 12315.08 92.17 55404.38 88888.00 2007-06-04 08:17:03.375 155 12315.12 92.17 55404.38 88888.00 2007-06-04 08:17:03.500 155 12315.15 92.20 55404.35 88888.00 2007-06-04 08:17:03.625 155 12315.10 92.15 55404.35 88888.00 2007-06-04 08:17:03.750 155 12315.08 92.17 55404.38 88888.00 2007-06-04 08:17:03.875 155 12315.10 92.25 55404.38 88888.00 2007-06-04 08:17:04.000 155 12315.12 92.25 55404.40 88888.00 2007-06-04 08:17:04.125 155 12315.12 92.20 55404.38 88888.00 2007-06-04 08:17:04.250 155 12315.15 92.20 55404.40 88888.00 2007-06-04 08:17:04.375 155 12315.17 92.17 55404.38 88888.00 2007-06-04 08:17:04.500 155 12315.20 92.17 55404.35 88888.00 2007-06-04 08:17:04.625 155 12315.20 92.25 55404.38 88888.00 2007-06-04 08:17:04.750 155 12315.15 92.20 55404.35 88888.00 2007-06-04 08:17:04.875 155 12315.15 92.20 55404.32 88888.00 2007-06-04 08:17:05.000 155 12315.27 92.30 55404.38 88888.00 2007-06-04 08:17:05.125 155 12315.23 92.33 55404.38 88888.00 2007-06-04 08:17:05.250 155 12315.23 92.25 55404.40 88888.00 2007-06-04 08:17:05.375 155 12315.25 92.25 55404.38 88888.00 2007-06-04 08:17:05.500 155 12315.25 92.25 55404.38 88888.00 2007-06-04 08:17:05.625 155 12315.23 92.25 55404.43 88888.00 2007-06-04 08:17:05.750 155 12315.17 92.28 55404.38 88888.00 2007-06-04 08:17:05.875 155 12315.15 92.22 55404.35 88888.00 2007-06-04 08:17:06.000 155 12315.20 92.25 55404.35 88888.00 2007-06-04 08:17:06.125 155 12315.30 92.33 55404.38 88888.00 2007-06-04 08:17:06.250 155 12315.27 92.30 55404.40 88888.00 2007-06-04 08:17:06.375 155 12315.27 92.30 55404.35 88888.00 2007-06-04 08:17:06.500 155 12315.23 92.28 55404.35 88888.00 2007-06-04 08:17:06.625 155 12315.23 92.25 55404.35 88888.00 2007-06-04 08:17:06.750 155 12315.25 92.30 55404.32 88888.00 2007-06-04 08:17:06.875 155 12315.27 92.28 55404.32 88888.00 2007-06-04 08:17:07.000 155 12315.33 92.30 55404.32 88888.00 2007-06-04 08:17:07.125 155 12315.27 92.30 55404.32 88888.00 2007-06-04 08:17:07.250 155 12315.25 92.28 55404.32 88888.00 2007-06-04 08:17:07.375 155 12315.33 92.28 55404.32 88888.00 2007-06-04 08:17:07.500 155 12315.35 92.25 55404.35 88888.00 2007-06-04 08:17:07.625 155 12315.35 92.22 55404.30 88888.00 2007-06-04 08:17:07.750 155 12315.38 92.25 55404.30 88888.00 2007-06-04 08:17:07.875 155 12315.38 92.28 55404.28 88888.00 2007-06-04 08:17:08.000 155 12315.33 92.25 55404.28 88888.00 2007-06-04 08:17:08.125 155 12315.35 92.30 55404.30 88888.00 2007-06-04 08:17:08.250 155 12315.33 92.30 55404.32 88888.00 2007-06-04 08:17:08.375 155 12315.40 92.33 55404.32 88888.00 2007-06-04 08:17:08.500 155 12315.38 92.35 55404.32 88888.00 2007-06-04 08:17:08.625 155 12315.38 92.33 55404.32 88888.00 2007-06-04 08:17:08.750 155 12315.40 92.35 55404.30 88888.00 2007-06-04 08:17:08.875 155 12315.35 92.35 55404.32 88888.00 2007-06-04 08:17:09.000 155 12315.33 92.30 55404.28 88888.00 2007-06-04 08:17:09.125 155 12315.35 92.28 55404.30 88888.00 2007-06-04 08:17:09.250 155 12315.35 92.28 55404.32 88888.00 2007-06-04 08:17:09.375 155 12315.42 92.38 55404.38 88888.00 2007-06-04 08:17:09.500 155 12315.42 92.40 55404.35 88888.00 2007-06-04 08:17:09.625 155 12315.38 92.35 55404.35 88888.00 2007-06-04 08:17:09.750 155 12315.35 92.33 55404.30 88888.00 2007-06-04 08:17:09.875 155 12315.33 92.25 55404.28 88888.00 2007-06-04 08:17:10.000 155 12315.38 92.25 55404.32 88888.00 2007-06-04 08:17:10.125 155 12315.48 92.35 55404.38 88888.00 2007-06-04 08:17:10.250 155 12315.48 92.38 55404.28 88888.00 2007-06-04 08:17:10.375 155 12315.42 92.33 55404.30 88888.00 2007-06-04 08:17:10.500 155 12315.35 92.30 55404.28 88888.00 2007-06-04 08:17:10.625 155 12315.38 92.30 55404.25 88888.00 2007-06-04 08:17:10.750 155 12315.45 92.35 55404.28 88888.00 2007-06-04 08:17:10.875 155 12315.48 92.35 55404.28 88888.00 2007-06-04 08:17:11.000 155 12315.48 92.33 55404.32 88888.00 2007-06-04 08:17:11.125 155 12315.50 92.38 55404.30 88888.00 2007-06-04 08:17:11.250 155 12315.50 92.40 55404.28 88888.00 2007-06-04 08:17:11.375 155 12315.52 92.42 55404.28 88888.00 2007-06-04 08:17:11.500 155 12315.48 92.42 55404.28 88888.00 2007-06-04 08:17:11.625 155 12315.50 92.40 55404.28 88888.00 2007-06-04 08:17:11.750 155 12315.55 92.38 55404.25 88888.00 2007-06-04 08:17:11.875 155 12315.58 92.35 55404.22 88888.00 2007-06-04 08:17:12.000 155 12315.52 92.35 55404.20 88888.00 2007-06-04 08:17:12.125 155 12315.55 92.33 55404.22 88888.00 2007-06-04 08:17:12.250 155 12315.52 92.33 55404.22 88888.00 2007-06-04 08:17:12.375 155 12315.58 92.33 55404.20 88888.00 2007-06-04 08:17:12.500 155 12315.60 92.35 55404.22 88888.00 2007-06-04 08:17:12.625 155 12315.60 92.38 55404.28 88888.00 2007-06-04 08:17:12.750 155 12315.62 92.35 55404.25 88888.00 2007-06-04 08:17:12.875 155 12315.60 92.42 55404.22 88888.00 2007-06-04 08:17:13.000 155 12315.62 92.47 55404.22 88888.00 2007-06-04 08:17:13.125 155 12315.62 92.42 55404.22 88888.00 2007-06-04 08:17:13.250 155 12315.65 92.33 55404.25 88888.00 2007-06-04 08:17:13.375 155 12315.62 92.35 55404.22 88888.00 2007-06-04 08:17:13.500 155 12315.67 92.45 55404.25 88888.00 2007-06-04 08:17:13.625 155 12315.70 92.47 55404.28 88888.00 2007-06-04 08:17:13.750 155 12315.73 92.45 55404.28 88888.00 2007-06-04 08:17:13.875 155 12315.67 92.42 55404.25 88888.00 2007-06-04 08:17:14.000 155 12315.62 92.40 55404.20 88888.00 2007-06-04 08:17:14.125 155 12315.60 92.45 55404.22 88888.00 2007-06-04 08:17:14.250 155 12315.52 92.45 55404.22 88888.00 2007-06-04 08:17:14.375 155 12315.50 92.45 55404.22 88888.00 2007-06-04 08:17:14.500 155 12315.52 92.40 55404.20 88888.00 2007-06-04 08:17:14.625 155 12315.58 92.38 55404.18 88888.00 2007-06-04 08:17:14.750 155 12315.62 92.45 55404.20 88888.00 2007-06-04 08:17:14.875 155 12315.62 92.47 55404.18 88888.00 2007-06-04 08:17:15.000 155 12315.65 92.45 55404.20 88888.00 2007-06-04 08:17:15.125 155 12315.70 92.50 55404.25 88888.00 2007-06-04 08:17:15.250 155 12315.62 92.50 55404.28 88888.00 2007-06-04 08:17:15.375 155 12315.67 92.47 55404.25 88888.00 2007-06-04 08:17:15.500 155 12315.67 92.47 55404.22 88888.00 2007-06-04 08:17:15.625 155 12315.67 92.45 55404.22 88888.00 2007-06-04 08:17:15.750 155 12315.67 92.40 55404.18 88888.00 2007-06-04 08:17:15.875 155 12315.70 92.42 55404.20 88888.00 2007-06-04 08:17:16.000 155 12315.60 92.47 55404.22 88888.00 2007-06-04 08:17:16.125 155 12315.55 92.47 55404.22 88888.00 2007-06-04 08:17:16.250 155 12315.60 92.47 55404.25 88888.00 2007-06-04 08:17:16.375 155 12315.65 92.47 55404.25 88888.00 2007-06-04 08:17:16.500 155 12315.65 92.42 55404.22 88888.00 2007-06-04 08:17:16.625 155 12315.67 92.50 55404.20 88888.00 2007-06-04 08:17:16.750 155 12315.65 92.50 55404.18 88888.00 2007-06-04 08:17:16.875 155 12315.62 92.47 55404.18 88888.00 2007-06-04 08:17:17.000 155 12315.62 92.47 55404.18 88888.00 2007-06-04 08:17:17.125 155 12315.73 92.53 55404.22 88888.00 2007-06-04 08:17:17.250 155 12315.65 92.47 55404.22 88888.00 2007-06-04 08:17:17.375 155 12315.62 92.50 55404.20 88888.00 2007-06-04 08:17:17.500 155 12315.62 92.50 55404.20 88888.00 2007-06-04 08:17:17.625 155 12315.62 92.55 55404.20 88888.00 2007-06-04 08:17:17.750 155 12315.70 92.60 55404.22 88888.00 2007-06-04 08:17:17.875 155 12315.73 92.60 55404.22 88888.00 2007-06-04 08:17:18.000 155 12315.65 92.55 55404.20 88888.00 2007-06-04 08:17:18.125 155 12315.60 92.53 55404.22 88888.00 2007-06-04 08:17:18.250 155 12315.60 92.53 55404.22 88888.00 2007-06-04 08:17:18.375 155 12315.65 92.58 55404.20 88888.00 2007-06-04 08:17:18.500 155 12315.67 92.55 55404.18 88888.00 2007-06-04 08:17:18.625 155 12315.70 92.58 55404.18 88888.00 2007-06-04 08:17:18.750 155 12315.70 92.60 55404.15 88888.00 2007-06-04 08:17:18.875 155 12315.65 92.58 55404.15 88888.00 2007-06-04 08:17:19.000 155 12315.70 92.60 55404.18 88888.00 2007-06-04 08:17:19.125 155 12315.73 92.62 55404.18 88888.00 2007-06-04 08:17:19.250 155 12315.62 92.55 55404.18 88888.00 2007-06-04 08:17:19.375 155 12315.62 92.55 55404.15 88888.00 2007-06-04 08:17:19.500 155 12315.67 92.60 55404.18 88888.00 2007-06-04 08:17:19.625 155 12315.73 92.60 55404.20 88888.00 2007-06-04 08:17:19.750 155 12315.67 92.62 55404.18 88888.00 2007-06-04 08:17:19.875 155 12315.65 92.60 55404.15 88888.00 2007-06-04 08:17:20.000 155 12315.65 92.58 55404.15 88888.00 2007-06-04 08:17:20.125 155 12315.75 92.58 55404.18 88888.00 2007-06-04 08:17:20.250 155 12315.80 92.60 55404.18 88888.00 2007-06-04 08:17:20.375 155 12315.80 92.58 55404.15 88888.00 2007-06-04 08:17:20.500 155 12315.83 92.58 55404.18 88888.00 2007-06-04 08:17:20.625 155 12315.88 92.67 55404.15 88888.00 2007-06-04 08:17:20.750 155 12315.88 92.67 55404.18 88888.00 2007-06-04 08:17:20.875 155 12315.90 92.65 55404.15 88888.00 2007-06-04 08:17:21.000 155 12315.90 92.62 55404.12 88888.00 2007-06-04 08:17:21.125 155 12315.85 92.62 55404.15 88888.00 2007-06-04 08:17:21.250 155 12315.80 92.62 55404.15 88888.00 2007-06-04 08:17:21.375 155 12315.83 92.60 55404.15 88888.00 2007-06-04 08:17:21.500 155 12315.77 92.55 55404.15 88888.00 2007-06-04 08:17:21.625 155 12315.75 92.58 55404.15 88888.00 2007-06-04 08:17:21.750 155 12315.70 92.62 55404.15 88888.00 2007-06-04 08:17:21.875 155 12315.65 92.58 55404.12 88888.00 2007-06-04 08:17:22.000 155 12315.70 92.62 55404.12 88888.00 2007-06-04 08:17:22.125 155 12315.75 92.62 55404.12 88888.00 2007-06-04 08:17:22.250 155 12315.77 92.60 55404.18 88888.00 2007-06-04 08:17:22.375 155 12315.80 92.65 55404.15 88888.00 2007-06-04 08:17:22.500 155 12315.83 92.67 55404.12 88888.00 2007-06-04 08:17:22.625 155 12315.83 92.67 55404.12 88888.00 2007-06-04 08:17:22.750 155 12315.75 92.67 55404.15 88888.00 2007-06-04 08:17:22.875 155 12315.73 92.62 55404.12 88888.00 2007-06-04 08:17:23.000 155 12315.70 92.62 55404.12 88888.00 2007-06-04 08:17:23.125 155 12315.75 92.67 55404.18 88888.00 2007-06-04 08:17:23.250 155 12315.75 92.70 55404.20 88888.00 2007-06-04 08:17:23.375 155 12315.75 92.70 55404.22 88888.00 2007-06-04 08:17:23.500 155 12315.75 92.65 55404.18 88888.00 2007-06-04 08:17:23.625 155 12315.83 92.62 55404.18 88888.00 2007-06-04 08:17:23.750 155 12315.90 92.62 55404.15 88888.00 2007-06-04 08:17:23.875 155 12315.92 92.60 55404.15 88888.00 2007-06-04 08:17:24.000 155 12315.83 92.62 55404.18 88888.00 2007-06-04 08:17:24.125 155 12315.77 92.72 55404.18 88888.00 2007-06-04 08:17:24.250 155 12315.77 92.70 55404.20 88888.00 2007-06-04 08:17:24.375 155 12315.80 92.67 55404.20 88888.00 2007-06-04 08:17:24.500 155 12315.77 92.65 55404.12 88888.00 2007-06-04 08:17:24.625 155 12315.75 92.60 55404.15 88888.00 2007-06-04 08:17:24.750 155 12315.85 92.65 55404.15 88888.00 2007-06-04 08:17:24.875 155 12315.90 92.67 55404.18 88888.00 2007-06-04 08:17:25.000 155 12315.90 92.65 55404.12 88888.00 2007-06-04 08:17:25.125 155 12315.80 92.67 55404.12 88888.00 2007-06-04 08:17:25.250 155 12315.85 92.70 55404.15 88888.00 2007-06-04 08:17:25.375 155 12315.88 92.70 55404.18 88888.00 2007-06-04 08:17:25.500 155 12315.80 92.72 55404.15 88888.00 2007-06-04 08:17:25.625 155 12315.77 92.67 55404.18 88888.00 2007-06-04 08:17:25.750 155 12315.77 92.62 55404.15 88888.00 2007-06-04 08:17:25.875 155 12315.77 92.62 55404.12 88888.00 2007-06-04 08:17:26.000 155 12315.85 92.70 55404.12 88888.00 2007-06-04 08:17:26.125 155 12315.90 92.72 55404.12 88888.00 2007-06-04 08:17:26.250 155 12315.92 92.67 55404.10 88888.00 2007-06-04 08:17:26.375 155 12315.92 92.65 55404.10 88888.00 2007-06-04 08:17:26.500 155 12315.83 92.65 55404.10 88888.00 2007-06-04 08:17:26.625 155 12315.85 92.70 55404.18 88888.00 2007-06-04 08:17:26.750 155 12315.85 92.72 55404.15 88888.00 2007-06-04 08:17:26.875 155 12315.83 92.72 55404.12 88888.00 2007-06-04 08:17:27.000 155 12315.77 92.72 55404.12 88888.00 2007-06-04 08:17:27.125 155 12315.73 92.72 55404.12 88888.00 2007-06-04 08:17:27.250 155 12315.67 92.65 55404.10 88888.00 2007-06-04 08:17:27.375 155 12315.80 92.67 55404.12 88888.00 2007-06-04 08:17:27.500 155 12315.90 92.72 55404.15 88888.00 2007-06-04 08:17:27.625 155 12315.90 92.75 55404.15 88888.00 2007-06-04 08:17:27.750 155 12315.83 92.67 55404.12 88888.00 2007-06-04 08:17:27.875 155 12315.83 92.62 55404.12 88888.00 2007-06-04 08:17:28.000 155 12315.88 92.67 55404.12 88888.00 2007-06-04 08:17:28.125 155 12315.92 92.72 55404.15 88888.00 2007-06-04 08:17:28.250 155 12315.83 92.72 55404.12 88888.00 2007-06-04 08:17:28.375 155 12315.77 92.72 55404.10 88888.00 2007-06-04 08:17:28.500 155 12315.77 92.70 55404.12 88888.00 2007-06-04 08:17:28.625 155 12315.77 92.70 55404.10 88888.00 2007-06-04 08:17:28.750 155 12315.75 92.65 55404.12 88888.00 2007-06-04 08:17:28.875 155 12315.83 92.67 55404.15 88888.00 2007-06-04 08:17:29.000 155 12315.90 92.75 55404.12 88888.00 2007-06-04 08:17:29.125 155 12315.90 92.80 55404.15 88888.00 2007-06-04 08:17:29.250 155 12315.80 92.72 55404.15 88888.00 2007-06-04 08:17:29.375 155 12315.73 92.65 55404.10 88888.00 2007-06-04 08:17:29.500 155 12315.77 92.72 55404.10 88888.00 2007-06-04 08:17:29.625 155 12315.85 92.78 55404.12 88888.00 2007-06-04 08:17:29.750 155 12315.98 92.75 55404.10 88888.00 2007-06-04 08:17:29.875 155 12315.90 92.70 55404.07 88888.00 2007-06-04 08:17:30.000 155 12315.83 92.72 55404.07 88888.00 2007-06-04 08:17:30.125 155 12315.77 92.72 55404.05 88888.00 2007-06-04 08:17:30.250 155 12315.75 92.65 55404.05 88888.00 2007-06-04 08:17:30.375 155 12315.77 92.67 55404.05 88888.00 2007-06-04 08:17:30.500 155 12315.80 92.72 55404.07 88888.00 2007-06-04 08:17:30.625 155 12315.75 92.80 55404.10 88888.00 2007-06-04 08:17:30.750 155 12315.77 92.80 55404.07 88888.00 2007-06-04 08:17:30.875 155 12315.73 92.80 55404.07 88888.00 2007-06-04 08:17:31.000 155 12315.73 92.78 55404.07 88888.00 2007-06-04 08:17:31.125 155 12315.67 92.72 55404.05 88888.00 2007-06-04 08:17:31.250 155 12315.70 92.70 55404.07 88888.00 2007-06-04 08:17:31.375 155 12315.80 92.72 55404.07 88888.00 2007-06-04 08:17:31.500 155 12315.85 92.78 55404.05 88888.00 2007-06-04 08:17:31.625 155 12315.88 92.85 55404.07 88888.00 2007-06-04 08:17:31.750 155 12315.85 92.78 55404.05 88888.00 2007-06-04 08:17:31.875 155 12315.77 92.72 55404.03 88888.00 2007-06-04 08:17:32.000 155 12315.77 92.78 55404.07 88888.00 2007-06-04 08:17:32.125 155 12315.73 92.80 55404.07 88888.00 2007-06-04 08:17:32.250 155 12315.67 92.80 55404.07 88888.00 2007-06-04 08:17:32.375 155 12315.70 92.80 55404.05 88888.00 2007-06-04 08:17:32.500 155 12315.67 92.78 55404.05 88888.00 2007-06-04 08:17:32.625 155 12315.70 92.80 55404.05 88888.00 2007-06-04 08:17:32.750 155 12315.77 92.83 55404.05 88888.00 2007-06-04 08:17:32.875 155 12315.73 92.75 55404.03 88888.00 2007-06-04 08:17:33.000 155 12315.62 92.72 55404.03 88888.00 2007-06-04 08:17:33.125 155 12315.60 92.72 55404.03 88888.00 2007-06-04 08:17:33.250 155 12315.67 92.75 55404.03 88888.00 2007-06-04 08:17:33.375 155 12315.75 92.83 55404.07 88888.00 2007-06-04 08:17:33.500 155 12315.77 92.85 55404.10 88888.00 2007-06-04 08:17:33.625 155 12315.77 92.80 55404.05 88888.00 2007-06-04 08:17:33.750 155 12315.77 92.80 55404.03 88888.00 2007-06-04 08:17:33.875 155 12315.83 92.85 55404.07 88888.00 2007-06-04 08:17:34.000 155 12315.75 92.80 55404.05 88888.00 2007-06-04 08:17:34.125 155 12315.73 92.85 55404.07 88888.00 2007-06-04 08:17:34.250 155 12315.80 92.88 55404.10 88888.00 2007-06-04 08:17:34.375 155 12315.85 92.88 55404.07 88888.00 2007-06-04 08:17:34.500 155 12315.85 92.88 55404.07 88888.00 2007-06-04 08:17:34.625 155 12315.80 92.80 55404.05 88888.00 2007-06-04 08:17:34.750 155 12315.80 92.78 55404.05 88888.00 2007-06-04 08:17:34.875 155 12315.85 92.83 55404.05 88888.00 2007-06-04 08:17:35.000 155 12315.88 92.85 55404.03 88888.00 2007-06-04 08:17:35.125 155 12315.80 92.83 55404.05 88888.00 2007-06-04 08:17:35.250 155 12315.70 92.78 55404.03 88888.00 2007-06-04 08:17:35.375 155 12315.77 92.78 55404.00 88888.00 2007-06-04 08:17:35.500 155 12315.77 92.78 55404.03 88888.00 2007-06-04 08:17:35.625 155 12315.75 92.75 55404.03 88888.00 2007-06-04 08:17:35.750 155 12315.77 92.78 55404.03 88888.00 2007-06-04 08:17:35.875 155 12315.88 92.83 55404.03 88888.00 2007-06-04 08:17:36.000 155 12315.95 92.90 55404.05 88888.00 2007-06-04 08:17:36.125 155 12315.98 92.92 55404.05 88888.00 2007-06-04 08:17:36.250 155 12315.90 92.83 55404.00 88888.00 2007-06-04 08:17:36.375 155 12315.88 92.78 55403.97 88888.00 2007-06-04 08:17:36.500 155 12315.90 92.80 55404.00 88888.00 2007-06-04 08:17:36.625 155 12315.90 92.83 55404.00 88888.00 2007-06-04 08:17:36.750 155 12315.90 92.85 55404.03 88888.00 2007-06-04 08:17:36.875 155 12315.98 92.85 55404.05 88888.00 2007-06-04 08:17:37.000 155 12315.95 92.83 55404.03 88888.00 2007-06-04 08:17:37.125 155 12315.90 92.83 55404.00 88888.00 2007-06-04 08:17:37.250 155 12315.85 92.80 55404.03 88888.00 2007-06-04 08:17:37.375 155 12315.88 92.83 55404.03 88888.00 2007-06-04 08:17:37.500 155 12315.95 92.80 55404.03 88888.00 2007-06-04 08:17:37.625 155 12316.02 92.83 55404.03 88888.00 2007-06-04 08:17:37.750 155 12316.00 92.83 55404.05 88888.00 2007-06-04 08:17:37.875 155 12315.98 92.85 55404.05 88888.00 2007-06-04 08:17:38.000 155 12316.02 92.90 55404.03 88888.00 2007-06-04 08:17:38.125 155 12316.05 92.92 55404.07 88888.00 2007-06-04 08:17:38.250 155 12315.98 92.90 55404.05 88888.00 2007-06-04 08:17:38.375 155 12315.98 92.88 55404.05 88888.00 2007-06-04 08:17:38.500 155 12315.98 92.85 55404.03 88888.00 2007-06-04 08:17:38.625 155 12315.90 92.83 55404.00 88888.00 2007-06-04 08:17:38.750 155 12315.88 92.83 55403.97 88888.00 2007-06-04 08:17:38.875 155 12315.88 92.85 55403.97 88888.00 2007-06-04 08:17:39.000 155 12315.85 92.85 55404.00 88888.00 2007-06-04 08:17:39.125 155 12315.95 92.83 55404.03 88888.00 2007-06-04 08:17:39.250 155 12315.98 92.78 55404.03 88888.00 2007-06-04 08:17:39.375 155 12315.98 92.80 55404.00 88888.00 2007-06-04 08:17:39.500 155 12315.98 92.80 55404.00 88888.00 2007-06-04 08:17:39.625 155 12315.90 92.80 55404.00 88888.00 2007-06-04 08:17:39.750 155 12315.90 92.80 55403.97 88888.00 2007-06-04 08:17:39.875 155 12315.90 92.78 55403.97 88888.00 2007-06-04 08:17:40.000 155 12315.95 92.78 55403.97 88888.00 2007-06-04 08:17:40.125 155 12315.98 92.83 55403.97 88888.00 2007-06-04 08:17:40.250 155 12315.98 92.85 55403.97 88888.00 2007-06-04 08:17:40.375 155 12315.95 92.83 55403.97 88888.00 2007-06-04 08:17:40.500 155 12315.90 92.80 55403.95 88888.00 2007-06-04 08:17:40.625 155 12315.92 92.78 55403.95 88888.00 2007-06-04 08:17:40.750 155 12315.98 92.83 55403.95 88888.00 2007-06-04 08:17:40.875 155 12316.05 92.83 55403.93 88888.00 2007-06-04 08:17:41.000 155 12316.08 92.80 55403.95 88888.00 2007-06-04 08:17:41.125 155 12316.10 92.83 55403.95 88888.00 2007-06-04 08:17:41.250 155 12316.05 92.83 55403.95 88888.00 2007-06-04 08:17:41.375 155 12316.05 92.85 55403.93 88888.00 2007-06-04 08:17:41.500 155 12316.00 92.80 55403.95 88888.00 2007-06-04 08:17:41.625 155 12316.02 92.83 55403.95 88888.00 2007-06-04 08:17:41.750 155 12316.08 92.85 55403.97 88888.00 2007-06-04 08:17:41.875 155 12316.10 92.83 55403.95 88888.00 2007-06-04 08:17:42.000 155 12316.00 92.78 55403.93 88888.00 2007-06-04 08:17:42.125 155 12316.00 92.78 55403.93 88888.00 2007-06-04 08:17:42.250 155 12316.00 92.80 55403.95 88888.00 2007-06-04 08:17:42.375 155 12316.05 92.80 55403.93 88888.00 2007-06-04 08:17:42.500 155 12316.12 92.80 55403.93 88888.00 2007-06-04 08:17:42.625 155 12316.12 92.83 55403.95 88888.00 2007-06-04 08:17:42.750 155 12316.05 92.78 55403.93 88888.00 2007-06-04 08:17:42.875 155 12316.02 92.72 55403.95 88888.00 2007-06-04 08:17:43.000 155 12316.05 92.78 55403.95 88888.00 2007-06-04 08:17:43.125 155 12316.08 92.78 55403.97 88888.00 2007-06-04 08:17:43.250 155 12316.05 92.78 55403.97 88888.00 2007-06-04 08:17:43.375 155 12316.08 92.78 55403.97 88888.00 2007-06-04 08:17:43.500 155 12316.02 92.78 55403.97 88888.00 2007-06-04 08:17:43.625 155 12316.08 92.72 55403.93 88888.00 2007-06-04 08:17:43.750 155 12316.08 92.72 55403.93 88888.00 2007-06-04 08:17:43.875 155 12316.10 92.80 55403.97 88888.00 2007-06-04 08:17:44.000 155 12316.15 92.78 55404.00 88888.00 2007-06-04 08:17:44.125 155 12316.15 92.75 55404.00 88888.00 2007-06-04 08:17:44.250 155 12316.02 92.72 55403.97 88888.00 2007-06-04 08:17:44.375 155 12316.05 92.78 55403.97 88888.00 2007-06-04 08:17:44.500 155 12316.05 92.83 55403.97 88888.00 2007-06-04 08:17:44.625 155 12316.12 92.85 55403.97 88888.00 2007-06-04 08:17:44.750 155 12316.12 92.85 55403.95 88888.00 2007-06-04 08:17:44.875 155 12316.08 92.78 55403.90 88888.00 2007-06-04 08:17:45.000 155 12316.10 92.72 55403.90 88888.00 2007-06-04 08:17:45.125 155 12316.15 92.70 55403.90 88888.00 2007-06-04 08:17:45.250 155 12316.05 92.75 55403.93 88888.00 2007-06-04 08:17:45.375 155 12316.05 92.78 55403.90 88888.00 2007-06-04 08:17:45.500 155 12316.08 92.78 55403.93 88888.00 2007-06-04 08:17:45.625 155 12316.10 92.72 55403.93 88888.00 2007-06-04 08:17:45.750 155 12316.10 92.70 55403.90 88888.00 2007-06-04 08:17:45.875 155 12316.08 92.72 55403.93 88888.00 2007-06-04 08:17:46.000 155 12316.12 92.78 55403.93 88888.00 2007-06-04 08:17:46.125 155 12316.25 92.80 55403.95 88888.00 2007-06-04 08:17:46.250 155 12316.20 92.72 55403.97 88888.00 2007-06-04 08:17:46.375 155 12316.15 92.67 55403.95 88888.00 2007-06-04 08:17:46.500 155 12316.17 92.65 55403.90 88888.00 2007-06-04 08:17:46.625 155 12316.23 92.67 55403.90 88888.00 2007-06-04 08:17:46.750 155 12316.33 92.72 55403.93 88888.00 2007-06-04 08:17:46.875 155 12316.30 92.75 55403.93 88888.00 2007-06-04 08:17:47.000 155 12316.25 92.75 55403.93 88888.00 2007-06-04 08:17:47.125 155 12316.20 92.78 55403.90 88888.00 2007-06-04 08:17:47.250 155 12316.12 92.75 55403.90 88888.00 2007-06-04 08:17:47.375 155 12316.15 92.72 55403.88 88888.00 2007-06-04 08:17:47.500 155 12316.23 92.78 55403.90 88888.00 2007-06-04 08:17:47.625 155 12316.25 92.83 55403.95 88888.00 2007-06-04 08:17:47.750 155 12316.23 92.85 55403.95 88888.00 2007-06-04 08:17:47.875 155 12316.12 92.75 55403.90 88888.00 2007-06-04 08:17:48.000 155 12316.10 92.70 55403.90 88888.00 2007-06-04 08:17:48.125 155 12316.12 92.70 55403.88 88888.00 2007-06-04 08:17:48.250 155 12316.15 92.72 55403.93 88888.00 2007-06-04 08:17:48.375 155 12316.20 92.78 55403.95 88888.00 2007-06-04 08:17:48.500 155 12316.23 92.75 55403.95 88888.00 2007-06-04 08:17:48.625 155 12316.27 92.80 55403.95 88888.00 2007-06-04 08:17:48.750 155 12316.35 92.75 55403.93 88888.00 2007-06-04 08:17:48.875 155 12316.23 92.65 55403.90 88888.00 2007-06-04 08:17:49.000 155 12316.20 92.70 55403.93 88888.00 2007-06-04 08:17:49.125 155 12316.25 92.78 55403.95 88888.00 2007-06-04 08:17:49.250 155 12316.17 92.70 55403.93 88888.00 2007-06-04 08:17:49.375 155 12316.23 92.75 55403.93 88888.00 2007-06-04 08:17:49.500 155 12316.25 92.72 55403.93 88888.00 2007-06-04 08:17:49.625 155 12316.20 92.78 55403.90 88888.00 2007-06-04 08:17:49.750 155 12316.15 92.72 55403.95 88888.00 2007-06-04 08:17:49.875 155 12316.17 92.75 55403.90 88888.00 2007-06-04 08:17:50.000 155 12316.20 92.72 55403.88 88888.00 2007-06-04 08:17:50.125 155 12316.17 92.70 55403.90 88888.00 2007-06-04 08:17:50.250 155 12316.25 92.72 55403.95 88888.00 2007-06-04 08:17:50.375 155 12316.30 92.72 55403.95 88888.00 2007-06-04 08:17:50.500 155 12316.23 92.70 55403.95 88888.00 2007-06-04 08:17:50.625 155 12316.20 92.70 55403.95 88888.00 2007-06-04 08:17:50.750 155 12316.15 92.70 55403.90 88888.00 2007-06-04 08:17:50.875 155 12316.20 92.72 55403.93 88888.00 2007-06-04 08:17:51.000 155 12316.30 92.75 55403.93 88888.00 2007-06-04 08:17:51.125 155 12316.33 92.80 55403.97 88888.00 2007-06-04 08:17:51.250 155 12316.20 92.67 55403.93 88888.00 2007-06-04 08:17:51.375 155 12316.23 92.62 55403.88 88888.00 2007-06-04 08:17:51.500 155 12316.30 92.70 55403.90 88888.00 2007-06-04 08:17:51.625 155 12316.38 92.75 55403.93 88888.00 2007-06-04 08:17:51.750 155 12316.30 92.78 55403.93 88888.00 2007-06-04 08:17:51.875 155 12316.30 92.70 55403.93 88888.00 2007-06-04 08:17:52.000 155 12316.33 92.70 55403.93 88888.00 2007-06-04 08:17:52.125 155 12316.38 92.75 55403.93 88888.00 2007-06-04 08:17:52.250 155 12316.33 92.70 55403.93 88888.00 2007-06-04 08:17:52.375 155 12316.35 92.70 55403.90 88888.00 2007-06-04 08:17:52.500 155 12316.35 92.67 55403.90 88888.00 2007-06-04 08:17:52.625 155 12316.33 92.65 55403.88 88888.00 2007-06-04 08:17:52.750 155 12316.30 92.67 55403.90 88888.00 2007-06-04 08:17:52.875 155 12316.25 92.70 55403.93 88888.00 2007-06-04 08:17:53.000 155 12316.23 92.67 55403.90 88888.00 2007-06-04 08:17:53.125 155 12316.27 92.67 55403.90 88888.00 2007-06-04 08:17:53.250 155 12316.27 92.70 55403.90 88888.00 2007-06-04 08:17:53.375 155 12316.27 92.72 55403.90 88888.00 2007-06-04 08:17:53.500 155 12316.12 92.67 55403.90 88888.00 2007-06-04 08:17:53.625 155 12316.17 92.67 55403.90 88888.00 2007-06-04 08:17:53.750 155 12316.25 92.72 55403.90 88888.00 2007-06-04 08:17:53.875 155 12316.25 92.72 55403.93 88888.00 2007-06-04 08:17:54.000 155 12316.20 92.75 55403.93 88888.00 2007-06-04 08:17:54.125 155 12316.20 92.72 55403.95 88888.00 2007-06-04 08:17:54.250 155 12316.20 92.67 55403.93 88888.00 2007-06-04 08:17:54.375 155 12316.15 92.65 55403.90 88888.00 2007-06-04 08:17:54.500 155 12316.20 92.72 55403.93 88888.00 2007-06-04 08:17:54.625 155 12316.27 92.75 55403.93 88888.00 2007-06-04 08:17:54.750 155 12316.25 92.70 55403.93 88888.00 2007-06-04 08:17:54.875 155 12316.25 92.67 55403.93 88888.00 2007-06-04 08:17:55.000 155 12316.27 92.72 55403.90 88888.00 2007-06-04 08:17:55.125 155 12316.20 92.75 55403.88 88888.00 2007-06-04 08:17:55.250 155 12316.12 92.72 55403.93 88888.00 2007-06-04 08:17:55.375 155 12316.25 92.75 55403.95 88888.00 2007-06-04 08:17:55.500 155 12316.27 92.75 55403.93 88888.00 2007-06-04 08:17:55.625 155 12316.23 92.72 55403.93 88888.00 2007-06-04 08:17:55.750 155 12316.23 92.80 55403.95 88888.00 2007-06-04 08:17:55.875 155 12316.27 92.78 55403.95 88888.00 2007-06-04 08:17:56.000 155 12316.25 92.72 55403.85 88888.00 2007-06-04 08:17:56.125 155 12316.20 92.67 55403.85 88888.00 2007-06-04 08:17:56.250 155 12316.23 92.70 55403.90 88888.00 2007-06-04 08:17:56.375 155 12316.30 92.78 55403.95 88888.00 2007-06-04 08:17:56.500 155 12316.17 92.75 55403.93 88888.00 2007-06-04 08:17:56.625 155 12316.10 92.70 55403.93 88888.00 2007-06-04 08:17:56.750 155 12316.17 92.72 55403.93 88888.00 2007-06-04 08:17:56.875 155 12316.12 92.75 55403.93 88888.00 2007-06-04 08:17:57.000 155 12316.10 92.70 55403.85 88888.00 2007-06-04 08:17:57.125 155 12316.15 92.67 55403.90 88888.00 2007-06-04 08:17:57.250 155 12316.20 92.75 55403.95 88888.00 2007-06-04 08:17:57.375 155 12316.15 92.72 55403.93 88888.00 2007-06-04 08:17:57.500 155 12316.05 92.67 55403.90 88888.00 2007-06-04 08:17:57.625 155 12316.12 92.72 55403.93 88888.00 2007-06-04 08:17:57.750 155 12316.15 92.70 55403.93 88888.00 2007-06-04 08:17:57.875 155 12316.15 92.70 55403.90 88888.00 2007-06-04 08:17:58.000 155 12316.17 92.70 55403.93 88888.00 2007-06-04 08:17:58.125 155 12316.15 92.67 55403.93 88888.00 2007-06-04 08:17:58.250 155 12316.12 92.72 55403.93 88888.00 2007-06-04 08:17:58.375 155 12316.12 92.75 55403.90 88888.00 2007-06-04 08:17:58.500 155 12316.10 92.70 55403.93 88888.00 2007-06-04 08:17:58.625 155 12316.05 92.65 55403.88 88888.00 2007-06-04 08:17:58.750 155 12316.05 92.65 55403.90 88888.00 2007-06-04 08:17:58.875 155 12316.12 92.72 55403.93 88888.00 2007-06-04 08:17:59.000 155 12316.12 92.75 55403.90 88888.00 2007-06-04 08:17:59.125 155 12316.08 92.70 55403.90 88888.00 2007-06-04 08:17:59.250 155 12316.05 92.65 55403.93 88888.00 2007-06-04 08:17:59.375 155 12316.08 92.70 55403.93 88888.00 2007-06-04 08:17:59.500 155 12316.08 92.70 55403.93 88888.00 2007-06-04 08:17:59.625 155 12316.02 92.65 55403.90 88888.00 2007-06-04 08:17:59.750 155 12316.02 92.70 55403.90 88888.00 2007-06-04 08:17:59.875 155 12316.05 92.70 55403.90 88888.00 2007-06-04 08:18:00.000 155 12316.08 92.65 55403.90 88888.00 2007-06-04 08:18:00.125 155 12316.12 92.62 55403.88 88888.00 2007-06-04 08:18:00.250 155 12316.10 92.62 55403.88 88888.00 2007-06-04 08:18:00.375 155 12316.05 92.65 55403.88 88888.00 2007-06-04 08:18:00.500 155 12316.08 92.72 55403.88 88888.00 2007-06-04 08:18:00.625 155 12316.10 92.75 55403.90 88888.00 2007-06-04 08:18:00.750 155 12316.08 92.75 55403.88 88888.00 2007-06-04 08:18:00.875 155 12316.08 92.70 55403.88 88888.00 2007-06-04 08:18:01.000 155 12316.05 92.65 55403.88 88888.00 2007-06-04 08:18:01.125 155 12316.02 92.62 55403.88 88888.00 2007-06-04 08:18:01.250 155 12316.08 92.62 55403.93 88888.00 2007-06-04 08:18:01.375 155 12316.12 92.70 55403.93 88888.00 2007-06-04 08:18:01.500 155 12316.10 92.70 55403.93 88888.00 2007-06-04 08:18:01.625 155 12316.10 92.70 55403.95 88888.00 2007-06-04 08:18:01.750 155 12316.20 92.72 55403.95 88888.00 2007-06-04 08:18:01.875 155 12316.25 92.75 55403.93 88888.00 2007-06-04 08:18:02.000 155 12316.23 92.67 55403.93 88888.00 2007-06-04 08:18:02.125 155 12316.12 92.65 55403.90 88888.00 2007-06-04 08:18:02.250 155 12316.02 92.60 55403.88 88888.00 2007-06-04 08:18:02.375 155 12316.05 92.62 55403.90 88888.00 2007-06-04 08:18:02.500 155 12316.17 92.67 55403.93 88888.00 2007-06-04 08:18:02.625 155 12316.10 92.65 55403.90 88888.00 2007-06-04 08:18:02.750 155 12316.05 92.65 55403.88 88888.00 2007-06-04 08:18:02.875 155 12316.15 92.70 55403.90 88888.00 2007-06-04 08:18:03.000 155 12316.23 92.75 55403.93 88888.00 2007-06-04 08:18:03.125 155 12316.20 92.70 55403.93 88888.00 2007-06-04 08:18:03.250 155 12316.17 92.62 55403.90 88888.00 2007-06-04 08:18:03.375 155 12316.12 92.65 55403.88 88888.00 2007-06-04 08:18:03.500 155 12316.08 92.70 55403.90 88888.00 2007-06-04 08:18:03.625 155 12316.10 92.70 55403.90 88888.00 2007-06-04 08:18:03.750 155 12316.12 92.72 55403.93 88888.00 2007-06-04 08:18:03.875 155 12316.20 92.75 55403.93 88888.00 2007-06-04 08:18:04.000 155 12316.15 92.72 55403.88 88888.00 2007-06-04 08:18:04.125 155 12316.08 92.70 55403.85 88888.00 2007-06-04 08:18:04.250 155 12316.08 92.62 55403.85 88888.00 2007-06-04 08:18:04.375 155 12316.17 92.67 55403.88 88888.00 2007-06-04 08:18:04.500 155 12316.15 92.72 55403.88 88888.00 2007-06-04 08:18:04.625 155 12316.12 92.70 55403.85 88888.00 2007-06-04 08:18:04.750 155 12316.10 92.65 55403.82 88888.00 2007-06-04 08:18:04.875 155 12316.08 92.65 55403.82 88888.00 2007-06-04 08:18:05.000 155 12316.05 92.65 55403.82 88888.00 2007-06-04 08:18:05.125 155 12316.08 92.62 55403.82 88888.00 2007-06-04 08:18:05.250 155 12316.08 92.60 55403.85 88888.00 2007-06-04 08:18:05.375 155 12316.00 92.60 55403.82 88888.00 2007-06-04 08:18:05.500 155 12315.95 92.60 55403.80 88888.00 2007-06-04 08:18:05.625 155 12316.00 92.58 55403.80 88888.00 2007-06-04 08:18:05.750 155 12316.08 92.62 55403.85 88888.00 2007-06-04 08:18:05.875 155 12316.10 92.70 55403.85 88888.00 2007-06-04 08:18:06.000 155 12316.10 92.72 55403.85 88888.00 2007-06-04 08:18:06.125 155 12316.12 92.72 55403.88 88888.00 2007-06-04 08:18:06.250 155 12316.02 92.67 55403.85 88888.00 2007-06-04 08:18:06.375 155 12316.00 92.62 55403.85 88888.00 2007-06-04 08:18:06.500 155 12316.05 92.65 55403.85 88888.00 2007-06-04 08:18:06.625 155 12316.05 92.65 55403.85 88888.00 2007-06-04 08:18:06.750 155 12316.05 92.62 55403.85 88888.00 2007-06-04 08:18:06.875 155 12316.02 92.62 55403.82 88888.00 2007-06-04 08:18:07.000 155 12316.00 92.65 55403.82 88888.00 2007-06-04 08:18:07.125 155 12316.05 92.67 55403.88 88888.00 2007-06-04 08:18:07.250 155 12316.10 92.70 55403.90 88888.00 2007-06-04 08:18:07.375 155 12316.02 92.67 55403.88 88888.00 2007-06-04 08:18:07.500 155 12316.02 92.67 55403.88 88888.00 2007-06-04 08:18:07.625 155 12316.02 92.67 55403.88 88888.00 2007-06-04 08:18:07.750 155 12316.08 92.67 55403.85 88888.00 2007-06-04 08:18:07.875 155 12316.08 92.62 55403.85 88888.00 2007-06-04 08:18:08.000 155 12316.02 92.62 55403.85 88888.00 2007-06-04 08:18:08.125 155 12316.12 92.70 55403.90 88888.00 2007-06-04 08:18:08.250 155 12316.08 92.62 55403.88 88888.00 2007-06-04 08:18:08.375 155 12316.05 92.60 55403.85 88888.00 2007-06-04 08:18:08.500 155 12316.15 92.65 55403.85 88888.00 2007-06-04 08:18:08.625 155 12316.20 92.67 55403.90 88888.00 2007-06-04 08:18:08.750 155 12316.15 92.65 55403.93 88888.00 2007-06-04 08:18:08.875 155 12316.08 92.65 55403.88 88888.00 2007-06-04 08:18:09.000 155 12316.08 92.62 55403.85 88888.00 2007-06-04 08:18:09.125 155 12316.08 92.67 55403.88 88888.00 2007-06-04 08:18:09.250 155 12316.02 92.70 55403.90 88888.00 2007-06-04 08:18:09.375 155 12315.98 92.75 55403.88 88888.00 2007-06-04 08:18:09.500 155 12316.02 92.75 55403.90 88888.00 2007-06-04 08:18:09.625 155 12316.08 92.75 55403.90 88888.00 2007-06-04 08:18:09.750 155 12316.12 92.70 55403.90 88888.00 2007-06-04 08:18:09.875 155 12316.15 92.72 55403.90 88888.00 2007-06-04 08:18:10.000 155 12316.08 92.67 55403.82 88888.00 2007-06-04 08:18:10.125 155 12316.05 92.70 55403.85 88888.00 2007-06-04 08:18:10.250 155 12316.05 92.67 55403.82 88888.00 2007-06-04 08:18:10.375 155 12316.08 92.67 55403.80 88888.00 2007-06-04 08:18:10.500 155 12316.00 92.60 55403.80 88888.00 2007-06-04 08:18:10.625 155 12316.08 92.70 55403.85 88888.00 2007-06-04 08:18:10.750 155 12316.15 92.70 55403.88 88888.00 2007-06-04 08:18:10.875 155 12316.10 92.72 55403.82 88888.00 2007-06-04 08:18:11.000 155 12316.12 92.72 55403.82 88888.00 2007-06-04 08:18:11.125 155 12316.15 92.70 55403.82 88888.00 2007-06-04 08:18:11.250 155 12316.08 92.65 55403.80 88888.00 2007-06-04 08:18:11.375 155 12316.02 92.67 55403.82 88888.00 2007-06-04 08:18:11.500 155 12316.02 92.67 55403.85 88888.00 2007-06-04 08:18:11.625 155 12316.10 92.67 55403.85 88888.00 2007-06-04 08:18:11.750 155 12316.12 92.72 55403.82 88888.00 2007-06-04 08:18:11.875 155 12316.08 92.70 55403.85 88888.00 2007-06-04 08:18:12.000 155 12316.08 92.65 55403.82 88888.00 2007-06-04 08:18:12.125 155 12316.08 92.65 55403.85 88888.00 2007-06-04 08:18:12.250 155 12316.05 92.62 55403.85 88888.00 2007-06-04 08:18:12.375 155 12316.05 92.62 55403.82 88888.00 2007-06-04 08:18:12.500 155 12316.02 92.62 55403.85 88888.00 2007-06-04 08:18:12.625 155 12316.08 92.67 55403.85 88888.00 2007-06-04 08:18:12.750 155 12316.15 92.70 55403.82 88888.00 2007-06-04 08:18:12.875 155 12316.20 92.72 55403.82 88888.00 2007-06-04 08:18:13.000 155 12316.27 92.75 55403.82 88888.00 2007-06-04 08:18:13.125 155 12316.17 92.70 55403.82 88888.00 2007-06-04 08:18:13.250 155 12316.08 92.65 55403.82 88888.00 2007-06-04 08:18:13.375 155 12315.98 92.65 55403.80 88888.00 2007-06-04 08:18:13.500 155 12315.98 92.65 55403.82 88888.00 2007-06-04 08:18:13.625 155 12316.00 92.67 55403.80 88888.00 2007-06-04 08:18:13.750 155 12316.02 92.67 55403.80 88888.00 2007-06-04 08:18:13.875 155 12316.05 92.67 55403.80 88888.00 2007-06-04 08:18:14.000 155 12316.10 92.72 55403.82 88888.00 2007-06-04 08:18:14.125 155 12316.10 92.67 55403.82 88888.00 2007-06-04 08:18:14.250 155 12316.02 92.58 55403.78 88888.00 2007-06-04 08:18:14.375 155 12316.02 92.62 55403.78 88888.00 2007-06-04 08:18:14.500 155 12316.10 92.72 55403.85 88888.00 2007-06-04 08:18:14.625 155 12316.10 92.72 55403.88 88888.00 2007-06-04 08:18:14.750 155 12316.02 92.70 55403.82 88888.00 2007-06-04 08:18:14.875 155 12315.92 92.65 55403.75 88888.00 2007-06-04 08:18:15.000 155 12315.90 92.65 55403.75 88888.00 2007-06-04 08:18:15.125 155 12315.98 92.70 55403.82 88888.00 2007-06-04 08:18:15.250 155 12316.08 92.75 55403.90 88888.00 2007-06-04 08:18:15.375 155 12316.05 92.75 55403.85 88888.00 2007-06-04 08:18:15.500 155 12316.02 92.75 55403.82 88888.00 2007-06-04 08:18:15.625 155 12316.00 92.72 55403.82 88888.00 2007-06-04 08:18:15.750 155 12316.00 92.65 55403.80 88888.00 2007-06-04 08:18:15.875 155 12316.08 92.70 55403.80 88888.00 2007-06-04 08:18:16.000 155 12316.02 92.67 55403.80 88888.00 2007-06-04 08:18:16.125 155 12316.00 92.65 55403.82 88888.00 2007-06-04 08:18:16.250 155 12315.95 92.72 55403.82 88888.00 2007-06-04 08:18:16.375 155 12315.98 92.72 55403.82 88888.00 2007-06-04 08:18:16.500 155 12315.98 92.65 55403.80 88888.00 2007-06-04 08:18:16.625 155 12316.02 92.65 55403.75 88888.00 2007-06-04 08:18:16.750 155 12316.05 92.67 55403.80 88888.00 2007-06-04 08:18:16.875 155 12316.08 92.67 55403.80 88888.00 2007-06-04 08:18:17.000 155 12316.08 92.70 55403.80 88888.00 2007-06-04 08:18:17.125 155 12316.12 92.72 55403.80 88888.00 2007-06-04 08:18:17.250 155 12316.15 92.75 55403.82 88888.00 2007-06-04 08:18:17.375 155 12316.08 92.70 55403.80 88888.00 2007-06-04 08:18:17.500 155 12316.00 92.67 55403.82 88888.00 2007-06-04 08:18:17.625 155 12316.08 92.70 55403.80 88888.00 2007-06-04 08:18:17.750 155 12316.10 92.67 55403.80 88888.00 2007-06-04 08:18:17.875 155 12316.10 92.65 55403.80 88888.00 2007-06-04 08:18:18.000 155 12316.12 92.65 55403.78 88888.00 2007-06-04 08:18:18.125 155 12316.12 92.67 55403.80 88888.00 2007-06-04 08:18:18.250 155 12316.10 92.75 55403.85 88888.00 2007-06-04 08:18:18.375 155 12316.05 92.78 55403.85 88888.00 2007-06-04 08:18:18.500 155 12315.98 92.78 55403.80 88888.00 2007-06-04 08:18:18.625 155 12316.00 92.72 55403.80 88888.00 2007-06-04 08:18:18.750 155 12316.00 92.67 55403.78 88888.00 2007-06-04 08:18:18.875 155 12315.95 92.70 55403.78 88888.00 2007-06-04 08:18:19.000 155 12315.98 92.70 55403.78 88888.00 2007-06-04 08:18:19.125 155 12316.05 92.67 55403.78 88888.00 2007-06-04 08:18:19.250 155 12316.00 92.67 55403.82 88888.00 2007-06-04 08:18:19.375 155 12316.02 92.70 55403.80 88888.00 2007-06-04 08:18:19.500 155 12315.98 92.72 55403.80 88888.00 2007-06-04 08:18:19.625 155 12316.00 92.75 55403.78 88888.00 2007-06-04 08:18:19.750 155 12316.05 92.67 55403.80 88888.00 2007-06-04 08:18:19.875 155 12316.05 92.65 55403.78 88888.00 2007-06-04 08:18:20.000 155 12316.02 92.67 55403.80 88888.00 2007-06-04 08:18:20.125 155 12316.05 92.75 55403.82 88888.00 2007-06-04 08:18:20.250 155 12315.98 92.72 55403.82 88888.00 2007-06-04 08:18:20.375 155 12315.98 92.78 55403.85 88888.00 2007-06-04 08:18:20.500 155 12316.02 92.78 55403.85 88888.00 2007-06-04 08:18:20.625 155 12316.05 92.75 55403.82 88888.00 2007-06-04 08:18:20.750 155 12316.05 92.80 55403.85 88888.00 2007-06-04 08:18:20.875 155 12316.02 92.75 55403.80 88888.00 2007-06-04 08:18:21.000 155 12316.00 92.75 55403.80 88888.00 2007-06-04 08:18:21.125 155 12316.05 92.78 55403.82 88888.00 2007-06-04 08:18:21.250 155 12316.05 92.75 55403.82 88888.00 2007-06-04 08:18:21.375 155 12316.10 92.75 55403.80 88888.00 2007-06-04 08:18:21.500 155 12316.10 92.75 55403.80 88888.00 2007-06-04 08:18:21.625 155 12316.02 92.72 55403.78 88888.00 2007-06-04 08:18:21.750 155 12316.00 92.70 55403.75 88888.00 2007-06-04 08:18:21.875 155 12316.00 92.72 55403.78 88888.00 2007-06-04 08:18:22.000 155 12316.00 92.72 55403.80 88888.00 2007-06-04 08:18:22.125 155 12316.00 92.72 55403.78 88888.00 2007-06-04 08:18:22.250 155 12316.05 92.70 55403.80 88888.00 2007-06-04 08:18:22.375 155 12316.10 92.72 55403.78 88888.00 2007-06-04 08:18:22.500 155 12316.02 92.78 55403.80 88888.00 2007-06-04 08:18:22.625 155 12316.02 92.75 55403.80 88888.00 2007-06-04 08:18:22.750 155 12316.08 92.75 55403.80 88888.00 2007-06-04 08:18:22.875 155 12316.02 92.75 55403.80 88888.00 2007-06-04 08:18:23.000 155 12315.98 92.78 55403.80 88888.00 2007-06-04 08:18:23.125 155 12315.98 92.75 55403.80 88888.00 2007-06-04 08:18:23.250 155 12315.98 92.75 55403.82 88888.00 2007-06-04 08:18:23.375 155 12316.05 92.80 55403.85 88888.00 2007-06-04 08:18:23.500 155 12316.08 92.80 55403.85 88888.00 2007-06-04 08:18:23.625 155 12316.05 92.75 55403.85 88888.00 2007-06-04 08:18:23.750 155 12316.00 92.75 55403.85 88888.00 2007-06-04 08:18:23.875 155 12315.98 92.72 55403.85 88888.00 2007-06-04 08:18:24.000 155 12316.02 92.83 55403.88 88888.00 2007-06-04 08:18:24.125 155 12316.02 92.75 55403.85 88888.00 2007-06-04 08:18:24.250 155 12316.00 92.72 55403.82 88888.00 2007-06-04 08:18:24.375 155 12316.02 92.75 55403.82 88888.00 2007-06-04 08:18:24.500 155 12315.95 92.72 55403.82 88888.00 2007-06-04 08:18:24.625 155 12315.98 92.75 55403.88 88888.00 2007-06-04 08:18:24.750 155 12316.08 92.78 55403.88 88888.00 2007-06-04 08:18:24.875 155 12316.02 92.78 55403.85 88888.00 2007-06-04 08:18:25.000 155 12315.95 92.78 55403.85 88888.00 2007-06-04 08:18:25.125 155 12315.95 92.80 55403.85 88888.00 2007-06-04 08:18:25.250 155 12315.98 92.75 55403.88 88888.00 2007-06-04 08:18:25.375 155 12315.98 92.75 55403.88 88888.00 2007-06-04 08:18:25.500 155 12315.95 92.72 55403.85 88888.00 2007-06-04 08:18:25.625 155 12316.00 92.78 55403.85 88888.00 2007-06-04 08:18:25.750 155 12316.00 92.75 55403.85 88888.00 2007-06-04 08:18:25.875 155 12316.02 92.75 55403.85 88888.00 2007-06-04 08:18:26.000 155 12316.02 92.78 55403.82 88888.00 2007-06-04 08:18:26.125 155 12316.02 92.75 55403.80 88888.00 2007-06-04 08:18:26.250 155 12316.02 92.75 55403.82 88888.00 2007-06-04 08:18:26.375 155 12316.10 92.72 55403.80 88888.00 2007-06-04 08:18:26.500 155 12316.05 92.75 55403.78 88888.00 2007-06-04 08:18:26.625 155 12316.05 92.78 55403.82 88888.00 2007-06-04 08:18:26.750 155 12316.02 92.80 55403.82 88888.00 2007-06-04 08:18:26.875 155 12316.05 92.83 55403.88 88888.00 2007-06-04 08:18:27.000 155 12316.05 92.83 55403.85 88888.00 2007-06-04 08:18:27.125 155 12316.00 92.70 55403.82 88888.00 2007-06-04 08:18:27.250 155 12316.00 92.75 55403.82 88888.00 2007-06-04 08:18:27.375 155 12316.05 92.78 55403.82 88888.00 2007-06-04 08:18:27.500 155 12316.00 92.78 55403.82 88888.00 2007-06-04 08:18:27.625 155 12315.98 92.78 55403.80 88888.00 2007-06-04 08:18:27.750 155 12315.98 92.75 55403.80 88888.00 2007-06-04 08:18:27.875 155 12315.95 92.72 55403.80 88888.00 2007-06-04 08:18:28.000 155 12315.95 92.72 55403.80 88888.00 2007-06-04 08:18:28.125 155 12315.98 92.75 55403.85 88888.00 2007-06-04 08:18:28.250 155 12316.08 92.83 55403.88 88888.00 2007-06-04 08:18:28.375 155 12316.08 92.83 55403.88 88888.00 2007-06-04 08:18:28.500 155 12316.00 92.80 55403.85 88888.00 2007-06-04 08:18:28.625 155 12316.00 92.80 55403.82 88888.00 2007-06-04 08:18:28.750 155 12316.02 92.80 55403.82 88888.00 2007-06-04 08:18:28.875 155 12316.00 92.75 55403.80 88888.00 2007-06-04 08:18:29.000 155 12315.95 92.75 55403.78 88888.00 2007-06-04 08:18:29.125 155 12315.95 92.80 55403.85 88888.00 2007-06-04 08:18:29.250 155 12315.95 92.80 55403.88 88888.00 2007-06-04 08:18:29.375 155 12315.98 92.83 55403.82 88888.00 2007-06-04 08:18:29.500 155 12315.95 92.78 55403.80 88888.00 2007-06-04 08:18:29.625 155 12315.98 92.75 55403.80 88888.00 2007-06-04 08:18:29.750 155 12315.95 92.75 55403.80 88888.00 2007-06-04 08:18:29.875 155 12315.92 92.72 55403.78 88888.00 2007-06-04 08:18:30.000 155 12315.90 92.72 55403.75 88888.00 2007-06-04 08:18:30.125 155 12315.92 92.75 55403.82 88888.00 2007-06-04 08:18:30.250 155 12316.00 92.78 55403.82 88888.00 2007-06-04 08:18:30.375 155 12315.98 92.75 55403.82 88888.00 2007-06-04 08:18:30.500 155 12316.00 92.72 55403.82 88888.00 2007-06-04 08:18:30.625 155 12315.98 92.72 55403.80 88888.00 2007-06-04 08:18:30.750 155 12315.98 92.78 55403.82 88888.00 2007-06-04 08:18:30.875 155 12316.05 92.80 55403.82 88888.00 2007-06-04 08:18:31.000 155 12316.00 92.80 55403.82 88888.00 2007-06-04 08:18:31.125 155 12315.98 92.78 55403.82 88888.00 2007-06-04 08:18:31.250 155 12315.95 92.80 55403.85 88888.00 2007-06-04 08:18:31.375 155 12316.05 92.88 55403.88 88888.00 2007-06-04 08:18:31.500 155 12316.02 92.85 55403.82 88888.00 2007-06-04 08:18:31.625 155 12315.95 92.78 55403.80 88888.00 2007-06-04 08:18:31.750 155 12315.95 92.78 55403.80 88888.00 2007-06-04 08:18:31.875 155 12316.02 92.83 55403.82 88888.00 2007-06-04 08:18:32.000 155 12316.02 92.80 55403.80 88888.00 2007-06-04 08:18:32.125 155 12316.02 92.80 55403.80 88888.00 2007-06-04 08:18:32.250 155 12315.90 92.78 55403.80 88888.00 2007-06-04 08:18:32.375 155 12315.90 92.80 55403.80 88888.00 2007-06-04 08:18:32.500 155 12315.95 92.90 55403.80 88888.00 2007-06-04 08:18:32.625 155 12316.00 92.90 55403.85 88888.00 2007-06-04 08:18:32.750 155 12315.95 92.78 55403.82 88888.00 2007-06-04 08:18:32.875 155 12315.92 92.75 55403.82 88888.00 2007-06-04 08:18:33.000 155 12315.98 92.80 55403.82 88888.00 2007-06-04 08:18:33.125 155 12315.95 92.78 55403.82 88888.00 2007-06-04 08:18:33.250 155 12315.92 92.75 55403.82 88888.00 2007-06-04 08:18:33.375 155 12315.92 92.80 55403.85 88888.00 2007-06-04 08:18:33.500 155 12315.90 92.83 55403.85 88888.00 2007-06-04 08:18:33.625 155 12315.88 92.80 55403.85 88888.00 2007-06-04 08:18:33.750 155 12315.95 92.80 55403.85 88888.00 2007-06-04 08:18:33.875 155 12316.00 92.80 55403.85 88888.00 2007-06-04 08:18:34.000 155 12316.00 92.85 55403.80 88888.00 2007-06-04 08:18:34.125 155 12316.00 92.90 55403.82 88888.00 2007-06-04 08:18:34.250 155 12315.95 92.85 55403.80 88888.00 2007-06-04 08:18:34.375 155 12315.95 92.85 55403.80 88888.00 2007-06-04 08:18:34.500 155 12315.92 92.78 55403.82 88888.00 2007-06-04 08:18:34.625 155 12315.90 92.72 55403.80 88888.00 2007-06-04 08:18:34.750 155 12315.90 92.75 55403.78 88888.00 2007-06-04 08:18:34.875 155 12315.95 92.78 55403.80 88888.00 2007-06-04 08:18:35.000 155 12315.98 92.75 55403.82 88888.00 2007-06-04 08:18:35.125 155 12315.92 92.72 55403.82 88888.00 2007-06-04 08:18:35.250 155 12315.88 92.80 55403.85 88888.00 2007-06-04 08:18:35.375 155 12315.92 92.83 55403.82 88888.00 2007-06-04 08:18:35.500 155 12315.98 92.83 55403.82 88888.00 2007-06-04 08:18:35.625 155 12315.95 92.85 55403.85 88888.00 2007-06-04 08:18:35.750 155 12315.88 92.83 55403.80 88888.00 2007-06-04 08:18:35.875 155 12315.80 92.83 55403.82 88888.00 2007-06-04 08:18:36.000 155 12315.92 92.83 55403.82 88888.00 2007-06-04 08:18:36.125 155 12315.92 92.80 55403.80 88888.00 2007-06-04 08:18:36.250 155 12315.88 92.80 55403.82 88888.00 2007-06-04 08:18:36.375 155 12315.88 92.80 55403.85 88888.00 2007-06-04 08:18:36.500 155 12315.92 92.80 55403.85 88888.00 2007-06-04 08:18:36.625 155 12315.92 92.83 55403.85 88888.00 2007-06-04 08:18:36.750 155 12315.98 92.85 55403.85 88888.00 2007-06-04 08:18:36.875 155 12316.00 92.85 55403.80 88888.00 2007-06-04 08:18:37.000 155 12315.85 92.78 55403.80 88888.00 2007-06-04 08:18:37.125 155 12315.80 92.80 55403.80 88888.00 2007-06-04 08:18:37.250 155 12315.77 92.78 55403.80 88888.00 2007-06-04 08:18:37.375 155 12315.85 92.83 55403.80 88888.00 2007-06-04 08:18:37.500 155 12315.95 92.90 55403.85 88888.00 2007-06-04 08:18:37.625 155 12315.90 92.88 55403.82 88888.00 2007-06-04 08:18:37.750 155 12315.88 92.85 55403.85 88888.00 2007-06-04 08:18:37.875 155 12315.83 92.78 55403.80 88888.00 2007-06-04 08:18:38.000 155 12315.80 92.85 55403.80 88888.00 2007-06-04 08:18:38.125 155 12315.90 92.90 55403.85 88888.00 2007-06-04 08:18:38.250 155 12315.92 92.83 55403.82 88888.00 2007-06-04 08:18:38.375 155 12315.92 92.85 55403.82 88888.00 2007-06-04 08:18:38.500 155 12315.85 92.85 55403.85 88888.00 2007-06-04 08:18:38.625 155 12315.83 92.85 55403.85 88888.00 2007-06-04 08:18:38.750 155 12315.85 92.88 55403.82 88888.00 2007-06-04 08:18:38.875 155 12315.80 92.88 55403.78 88888.00 2007-06-04 08:18:39.000 155 12315.83 92.85 55403.80 88888.00 2007-06-04 08:18:39.125 155 12315.88 92.90 55403.80 88888.00 2007-06-04 08:18:39.250 155 12315.83 92.88 55403.80 88888.00 2007-06-04 08:18:39.375 155 12315.83 92.85 55403.82 88888.00 2007-06-04 08:18:39.500 155 12315.92 92.97 55403.88 88888.00 2007-06-04 08:18:39.625 155 12315.90 92.97 55403.88 88888.00 2007-06-04 08:18:39.750 155 12315.83 92.92 55403.85 88888.00 2007-06-04 08:18:39.875 155 12315.77 92.90 55403.82 88888.00 2007-06-04 08:18:40.000 155 12315.75 92.88 55403.82 88888.00 2007-06-04 08:18:40.125 155 12315.77 92.92 55403.85 88888.00 2007-06-04 08:18:40.250 155 12315.77 92.92 55403.85 88888.00 2007-06-04 08:18:40.375 155 12315.77 92.92 55403.85 88888.00 2007-06-04 08:18:40.500 155 12315.73 92.90 55403.85 88888.00 2007-06-04 08:18:40.625 155 12315.75 92.85 55403.82 88888.00 2007-06-04 08:18:40.750 155 12315.70 92.83 55403.82 88888.00 2007-06-04 08:18:40.875 155 12315.80 92.90 55403.88 88888.00 2007-06-04 08:18:41.000 155 12315.85 92.92 55403.85 88888.00 2007-06-04 08:18:41.125 155 12315.80 92.90 55403.82 88888.00 2007-06-04 08:18:41.250 155 12315.75 92.90 55403.82 88888.00 2007-06-04 08:18:41.375 155 12315.75 92.92 55403.82 88888.00 2007-06-04 08:18:41.500 155 12315.85 92.95 55403.80 88888.00 2007-06-04 08:18:41.625 155 12315.92 92.90 55403.80 88888.00 2007-06-04 08:18:41.750 155 12315.90 92.90 55403.80 88888.00 2007-06-04 08:18:41.875 155 12315.83 92.88 55403.80 88888.00 2007-06-04 08:18:42.000 155 12315.85 92.90 55403.82 88888.00 2007-06-04 08:18:42.125 155 12315.85 92.90 55403.82 88888.00 2007-06-04 08:18:42.250 155 12315.85 92.90 55403.85 88888.00 2007-06-04 08:18:42.375 155 12315.90 92.95 55403.85 88888.00 2007-06-04 08:18:42.500 155 12315.88 92.95 55403.85 88888.00 2007-06-04 08:18:42.625 155 12315.83 92.90 55403.82 88888.00 2007-06-04 08:18:42.750 155 12315.83 92.92 55403.82 88888.00 2007-06-04 08:18:42.875 155 12315.75 92.92 55403.82 88888.00 2007-06-04 08:18:43.000 155 12315.70 92.92 55403.80 88888.00 2007-06-04 08:18:43.125 155 12315.62 92.88 55403.80 88888.00 2007-06-04 08:18:43.250 155 12315.70 92.88 55403.82 88888.00 2007-06-04 08:18:43.375 155 12315.75 92.88 55403.85 88888.00 2007-06-04 08:18:43.500 155 12315.75 92.90 55403.82 88888.00 2007-06-04 08:18:43.625 155 12315.83 92.97 55403.85 88888.00 2007-06-04 08:18:43.750 155 12315.85 93.00 55403.85 88888.00 2007-06-04 08:18:43.875 155 12315.83 92.95 55403.80 88888.00 2007-06-04 08:18:44.000 155 12315.73 92.88 55403.78 88888.00 2007-06-04 08:18:44.125 155 12315.70 92.88 55403.82 88888.00 2007-06-04 08:18:44.250 155 12315.70 92.88 55403.85 88888.00 2007-06-04 08:18:44.375 155 12315.75 92.92 55403.88 88888.00 2007-06-04 08:18:44.500 155 12315.73 92.92 55403.85 88888.00 2007-06-04 08:18:44.625 155 12315.65 92.95 55403.85 88888.00 2007-06-04 08:18:44.750 155 12315.67 92.95 55403.88 88888.00 2007-06-04 08:18:44.875 155 12315.77 92.92 55403.85 88888.00 2007-06-04 08:18:45.000 155 12315.75 92.85 55403.82 88888.00 2007-06-04 08:18:45.125 155 12315.67 92.85 55403.85 88888.00 2007-06-04 08:18:45.250 155 12315.65 92.88 55403.85 88888.00 2007-06-04 08:18:45.375 155 12315.67 92.92 55403.82 88888.00 2007-06-04 08:18:45.500 155 12315.75 93.05 55403.85 88888.00 2007-06-04 08:18:45.625 155 12315.75 92.97 55403.88 88888.00 2007-06-04 08:18:45.750 155 12315.67 92.88 55403.85 88888.00 2007-06-04 08:18:45.875 155 12315.65 92.88 55403.85 88888.00 2007-06-04 08:18:46.000 155 12315.67 92.92 55403.88 88888.00 2007-06-04 08:18:46.125 155 12315.62 92.95 55403.88 88888.00 2007-06-04 08:18:46.250 155 12315.62 92.95 55403.88 88888.00 2007-06-04 08:18:46.375 155 12315.62 92.92 55403.85 88888.00 2007-06-04 08:18:46.500 155 12315.62 92.88 55403.85 88888.00 2007-06-04 08:18:46.625 155 12315.73 92.92 55403.85 88888.00 2007-06-04 08:18:46.750 155 12315.70 92.90 55403.85 88888.00 2007-06-04 08:18:46.875 155 12315.58 92.85 55403.85 88888.00 2007-06-04 08:18:47.000 155 12315.58 92.92 55403.85 88888.00 2007-06-04 08:18:47.125 155 12315.60 92.95 55403.88 88888.00 2007-06-04 08:18:47.250 155 12315.62 92.97 55403.90 88888.00 2007-06-04 08:18:47.375 155 12315.67 92.97 55403.88 88888.00 2007-06-04 08:18:47.500 155 12315.65 92.90 55403.85 88888.00 2007-06-04 08:18:47.625 155 12315.62 92.92 55403.85 88888.00 2007-06-04 08:18:47.750 155 12315.73 92.95 55403.85 88888.00 2007-06-04 08:18:47.875 155 12315.80 92.97 55403.88 88888.00 2007-06-04 08:18:48.000 155 12315.75 92.95 55403.88 88888.00 2007-06-04 08:18:48.125 155 12315.67 92.95 55403.88 88888.00 2007-06-04 08:18:48.250 155 12315.73 92.95 55403.88 88888.00 2007-06-04 08:18:48.375 155 12315.73 92.97 55403.88 88888.00 2007-06-04 08:18:48.500 155 12315.67 92.95 55403.88 88888.00 2007-06-04 08:18:48.625 155 12315.67 92.92 55403.90 88888.00 2007-06-04 08:18:48.750 155 12315.58 92.97 55403.88 88888.00 2007-06-04 08:18:48.875 155 12315.58 93.03 55403.90 88888.00 2007-06-04 08:18:49.000 155 12315.58 92.97 55403.85 88888.00 2007-06-04 08:18:49.125 155 12315.50 92.95 55403.85 88888.00 2007-06-04 08:18:49.250 155 12315.45 92.97 55403.88 88888.00 2007-06-04 08:18:49.375 155 12315.52 93.00 55403.90 88888.00 2007-06-04 08:18:49.500 155 12315.55 93.03 55403.93 88888.00 2007-06-04 08:18:49.625 155 12315.52 93.03 55403.93 88888.00 2007-06-04 08:18:49.750 155 12315.45 92.97 55403.88 88888.00 2007-06-04 08:18:49.875 155 12315.48 92.97 55403.88 88888.00 2007-06-04 08:18:50.000 155 12315.42 92.92 55403.85 88888.00 2007-06-04 08:18:50.125 155 12315.42 92.90 55403.85 88888.00 2007-06-04 08:18:50.250 155 12315.50 93.00 55403.88 88888.00 2007-06-04 08:18:50.375 155 12315.60 93.08 55403.93 88888.00 2007-06-04 08:18:50.500 155 12315.60 93.05 55403.93 88888.00 2007-06-04 08:18:50.625 155 12315.58 93.05 55403.90 88888.00 2007-06-04 08:18:50.750 155 12315.52 93.05 55403.90 88888.00 2007-06-04 08:18:50.875 155 12315.55 93.00 55403.88 88888.00 2007-06-04 08:18:51.000 155 12315.58 93.03 55403.90 88888.00 2007-06-04 08:18:51.125 155 12315.58 93.08 55403.90 88888.00 2007-06-04 08:18:51.250 155 12315.45 92.97 55403.88 88888.00 2007-06-04 08:18:51.375 155 12315.45 92.97 55403.88 88888.00 2007-06-04 08:18:51.500 155 12315.50 92.97 55403.90 88888.00 2007-06-04 08:18:51.625 155 12315.58 93.00 55403.90 88888.00 2007-06-04 08:18:51.750 155 12315.52 92.97 55403.85 88888.00 2007-06-04 08:18:51.875 155 12315.48 92.97 55403.88 88888.00 2007-06-04 08:18:52.000 155 12315.52 93.03 55403.88 88888.00 2007-06-04 08:18:52.125 155 12315.48 92.97 55403.88 88888.00 2007-06-04 08:18:52.250 155 12315.50 92.95 55403.88 88888.00 2007-06-04 08:18:52.375 155 12315.60 93.03 55403.90 88888.00 2007-06-04 08:18:52.500 155 12315.65 93.03 55403.93 88888.00 2007-06-04 08:18:52.625 155 12315.65 93.05 55403.93 88888.00 2007-06-04 08:18:52.750 155 12315.70 93.08 55403.95 88888.00 2007-06-04 08:18:52.875 155 12315.65 93.03 55403.95 88888.00 2007-06-04 08:18:53.000 155 12315.58 93.05 55403.93 88888.00 2007-06-04 08:18:53.125 155 12315.55 93.08 55403.93 88888.00 2007-06-04 08:18:53.250 155 12315.55 93.08 55403.93 88888.00 2007-06-04 08:18:53.375 155 12315.60 93.00 55403.93 88888.00 2007-06-04 08:18:53.500 155 12315.60 92.95 55403.90 88888.00 2007-06-04 08:18:53.625 155 12315.55 93.05 55403.90 88888.00 2007-06-04 08:18:53.750 155 12315.60 93.08 55403.93 88888.00 2007-06-04 08:18:53.875 155 12315.65 93.05 55403.93 88888.00 2007-06-04 08:18:54.000 155 12315.65 93.08 55403.93 88888.00 2007-06-04 08:18:54.125 155 12315.62 93.05 55403.93 88888.00 2007-06-04 08:18:54.250 155 12315.62 93.00 55403.93 88888.00 2007-06-04 08:18:54.375 155 12315.62 93.03 55403.93 88888.00 2007-06-04 08:18:54.500 155 12315.55 93.03 55403.90 88888.00 2007-06-04 08:18:54.625 155 12315.60 92.97 55403.90 88888.00 2007-06-04 08:18:54.750 155 12315.67 93.00 55403.90 88888.00 2007-06-04 08:18:54.875 155 12315.62 93.05 55403.88 88888.00 2007-06-04 08:18:55.000 155 12315.58 93.03 55403.85 88888.00 2007-06-04 08:18:55.125 155 12315.55 93.05 55403.90 88888.00 2007-06-04 08:18:55.250 155 12315.58 93.05 55403.93 88888.00 2007-06-04 08:18:55.375 155 12315.60 93.08 55403.93 88888.00 2007-06-04 08:18:55.500 155 12315.52 93.08 55403.90 88888.00 2007-06-04 08:18:55.625 155 12315.48 93.05 55403.88 88888.00 2007-06-04 08:18:55.750 155 12315.50 93.08 55403.90 88888.00 2007-06-04 08:18:55.875 155 12315.48 93.10 55403.95 88888.00 2007-06-04 08:18:56.000 155 12315.48 93.17 55403.95 88888.00 2007-06-04 08:18:56.125 155 12315.48 93.15 55403.93 88888.00 2007-06-04 08:18:56.250 155 12315.50 93.08 55403.88 88888.00 2007-06-04 08:18:56.375 155 12315.52 93.03 55403.88 88888.00 2007-06-04 08:18:56.500 155 12315.52 93.08 55403.88 88888.00 2007-06-04 08:18:56.625 155 12315.52 93.12 55403.90 88888.00 2007-06-04 08:18:56.750 155 12315.52 93.15 55403.90 88888.00 2007-06-04 08:18:56.875 155 12315.50 93.08 55403.90 88888.00 2007-06-04 08:18:57.000 155 12315.50 93.05 55403.85 88888.00 2007-06-04 08:18:57.125 155 12315.48 93.08 55403.85 88888.00 2007-06-04 08:18:57.250 155 12315.40 93.08 55403.85 88888.00 2007-06-04 08:18:57.375 155 12315.40 93.05 55403.85 88888.00 2007-06-04 08:18:57.500 155 12315.38 93.05 55403.88 88888.00 2007-06-04 08:18:57.625 155 12315.42 93.10 55403.88 88888.00 2007-06-04 08:18:57.750 155 12315.42 93.08 55403.88 88888.00 2007-06-04 08:18:57.875 155 12315.42 93.12 55403.90 88888.00 2007-06-04 08:18:58.000 155 12315.48 93.20 55403.90 88888.00 2007-06-04 08:18:58.125 155 12315.42 93.20 55403.93 88888.00 2007-06-04 08:18:58.250 155 12315.38 93.17 55403.93 88888.00 2007-06-04 08:18:58.375 155 12315.42 93.17 55403.93 88888.00 2007-06-04 08:18:58.500 155 12315.42 93.17 55403.90 88888.00 2007-06-04 08:18:58.625 155 12315.45 93.15 55403.90 88888.00 2007-06-04 08:18:58.750 155 12315.50 93.17 55403.95 88888.00 2007-06-04 08:18:58.875 155 12315.45 93.17 55403.93 88888.00 2007-06-04 08:18:59.000 155 12315.40 93.12 55403.93 88888.00 2007-06-04 08:18:59.125 155 12315.40 93.08 55403.90 88888.00 2007-06-04 08:18:59.250 155 12315.38 93.05 55403.88 88888.00 2007-06-04 08:18:59.375 155 12315.38 93.12 55403.88 88888.00 2007-06-04 08:18:59.500 155 12315.38 93.17 55403.88 88888.00 2007-06-04 08:18:59.625 155 12315.35 93.20 55403.88 88888.00 2007-06-04 08:18:59.750 155 12315.35 93.22 55403.93 88888.00 2007-06-04 08:18:59.875 155 12315.38 93.28 55403.95 88888.00 2007-06-04 08:19:00.000 155 12315.40 93.30 55404.00 88888.00 2007-06-04 08:19:00.125 155 12315.38 93.33 55403.97 88888.00 2007-06-04 08:19:00.250 155 12315.35 93.25 55403.95 88888.00 2007-06-04 08:19:00.375 155 12315.33 93.22 55403.90 88888.00 2007-06-04 08:19:00.500 155 12315.33 93.20 55403.88 88888.00 2007-06-04 08:19:00.625 155 12315.35 93.20 55403.88 88888.00 2007-06-04 08:19:00.750 155 12315.35 93.22 55403.90 88888.00 2007-06-04 08:19:00.875 155 12315.30 93.20 55403.90 88888.00 2007-06-04 08:19:01.000 155 12315.33 93.20 55403.90 88888.00 2007-06-04 08:19:01.125 155 12315.30 93.22 55403.93 88888.00 2007-06-04 08:19:01.250 155 12315.25 93.17 55403.95 88888.00 2007-06-04 08:19:01.375 155 12315.27 93.17 55403.93 88888.00 2007-06-04 08:19:01.500 155 12315.27 93.17 55403.93 88888.00 2007-06-04 08:19:01.625 155 12315.30 93.22 55403.95 88888.00 2007-06-04 08:19:01.750 155 12315.25 93.22 55403.93 88888.00 2007-06-04 08:19:01.875 155 12315.23 93.22 55403.95 88888.00 2007-06-04 08:19:02.000 155 12315.30 93.30 55403.95 88888.00 2007-06-04 08:19:02.125 155 12315.38 93.30 55403.95 88888.00 2007-06-04 08:19:02.250 155 12315.35 93.25 55403.95 88888.00 2007-06-04 08:19:02.375 155 12315.30 93.22 55403.95 88888.00 2007-06-04 08:19:02.500 155 12315.25 93.22 55403.93 88888.00 2007-06-04 08:19:02.625 155 12315.33 93.25 55403.93 88888.00 2007-06-04 08:19:02.750 155 12315.30 93.25 55403.90 88888.00 2007-06-04 08:19:02.875 155 12315.27 93.28 55403.90 88888.00 2007-06-04 08:19:03.000 155 12315.25 93.28 55403.90 88888.00 2007-06-04 08:19:03.125 155 12315.30 93.28 55403.90 88888.00 2007-06-04 08:19:03.250 155 12315.27 93.22 55403.93 88888.00 2007-06-04 08:19:03.375 155 12315.30 93.28 55403.93 88888.00 2007-06-04 08:19:03.500 155 12315.23 93.30 55403.95 88888.00 2007-06-04 08:19:03.625 155 12315.23 93.33 55403.93 88888.00 2007-06-04 08:19:03.750 155 12315.30 93.33 55403.93 88888.00 2007-06-04 08:19:03.875 155 12315.33 93.28 55403.93 88888.00 2007-06-04 08:19:04.000 155 12315.30 93.28 55403.90 88888.00 2007-06-04 08:19:04.125 155 12315.27 93.30 55403.90 88888.00 2007-06-04 08:19:04.250 155 12315.20 93.28 55403.90 88888.00 2007-06-04 08:19:04.375 155 12315.25 93.25 55403.90 88888.00 2007-06-04 08:19:04.500 155 12315.30 93.33 55403.88 88888.00 2007-06-04 08:19:04.625 155 12315.27 93.30 55403.93 88888.00 2007-06-04 08:19:04.750 155 12315.30 93.40 55403.95 88888.00 2007-06-04 08:19:04.875 155 12315.25 93.42 55403.95 88888.00 2007-06-04 08:19:05.000 155 12315.17 93.38 55403.93 88888.00 2007-06-04 08:19:05.125 155 12315.12 93.35 55403.90 88888.00 2007-06-04 08:19:05.250 155 12315.10 93.40 55403.93 88888.00 2007-06-04 08:19:05.375 155 12315.20 93.45 55403.93 88888.00 2007-06-04 08:19:05.500 155 12315.12 93.40 55403.90 88888.00 2007-06-04 08:19:05.625 155 12315.08 93.35 55403.88 88888.00 2007-06-04 08:19:05.750 155 12315.12 93.30 55403.88 88888.00 2007-06-04 08:19:05.875 155 12315.17 93.30 55403.90 88888.00 2007-06-04 08:19:06.000 155 12315.25 93.38 55403.93 88888.00 2007-06-04 08:19:06.125 155 12315.23 93.42 55403.93 88888.00 2007-06-04 08:19:06.250 155 12315.15 93.47 55403.95 88888.00 2007-06-04 08:19:06.375 155 12315.17 93.42 55403.95 88888.00 2007-06-04 08:19:06.500 155 12315.20 93.38 55403.93 88888.00 2007-06-04 08:19:06.625 155 12315.23 93.38 55403.93 88888.00 2007-06-04 08:19:06.750 155 12315.15 93.38 55403.90 88888.00 2007-06-04 08:19:06.875 155 12315.15 93.40 55403.90 88888.00 2007-06-04 08:19:07.000 155 12315.15 93.38 55403.93 88888.00 2007-06-04 08:19:07.125 155 12315.05 93.38 55403.93 88888.00 2007-06-04 08:19:07.250 155 12315.00 93.40 55403.90 88888.00 2007-06-04 08:19:07.375 155 12315.02 93.40 55403.88 88888.00 2007-06-04 08:19:07.500 155 12314.95 93.40 55403.88 88888.00 2007-06-04 08:19:07.625 155 12315.00 93.42 55403.88 88888.00 2007-06-04 08:19:07.750 155 12315.10 93.45 55403.90 88888.00 2007-06-04 08:19:07.875 155 12315.10 93.40 55403.90 88888.00 2007-06-04 08:19:08.000 155 12315.00 93.38 55403.88 88888.00 2007-06-04 08:19:08.125 155 12314.95 93.38 55403.90 88888.00 2007-06-04 08:19:08.250 155 12315.00 93.40 55403.93 88888.00 2007-06-04 08:19:08.375 155 12315.08 93.45 55403.93 88888.00 2007-06-04 08:19:08.500 155 12315.05 93.40 55403.93 88888.00 2007-06-04 08:19:08.625 155 12315.02 93.40 55403.93 88888.00 2007-06-04 08:19:08.750 155 12315.02 93.47 55403.93 88888.00 2007-06-04 08:19:08.875 155 12315.05 93.47 55403.95 88888.00 2007-06-04 08:19:09.000 155 12315.02 93.45 55403.93 88888.00 2007-06-04 08:19:09.125 155 12315.10 93.47 55403.93 88888.00 2007-06-04 08:19:09.250 155 12315.10 93.50 55403.95 88888.00 2007-06-04 08:19:09.375 155 12315.10 93.55 55403.95 88888.00 2007-06-04 08:19:09.500 155 12315.08 93.55 55403.97 88888.00 2007-06-04 08:19:09.625 155 12315.10 93.58 55403.97 88888.00 2007-06-04 08:19:09.750 155 12315.08 93.53 55403.95 88888.00 2007-06-04 08:19:09.875 155 12315.08 93.50 55403.95 88888.00 2007-06-04 08:19:10.000 155 12315.12 93.58 55403.95 88888.00 2007-06-04 08:19:10.125 155 12315.12 93.60 55403.95 88888.00 2007-06-04 08:19:10.250 155 12315.05 93.55 55403.95 88888.00 2007-06-04 08:19:10.375 155 12315.08 93.55 55403.97 88888.00 2007-06-04 08:19:10.500 155 12315.15 93.60 55403.95 88888.00 2007-06-04 08:19:10.625 155 12315.15 93.58 55403.95 88888.00 2007-06-04 08:19:10.750 155 12315.15 93.60 55403.95 88888.00 2007-06-04 08:19:10.875 155 12315.15 93.62 55403.95 88888.00 2007-06-04 08:19:11.000 155 12315.08 93.62 55403.95 88888.00 2007-06-04 08:19:11.125 155 12315.00 93.62 55403.97 88888.00 2007-06-04 08:19:11.250 155 12315.00 93.60 55404.00 88888.00 2007-06-04 08:19:11.375 155 12315.00 93.65 55403.95 88888.00 2007-06-04 08:19:11.500 155 12315.00 93.62 55403.93 88888.00 2007-06-04 08:19:11.625 155 12315.05 93.62 55403.95 88888.00 2007-06-04 08:19:11.750 155 12315.08 93.67 55404.00 88888.00 2007-06-04 08:19:11.875 155 12315.02 93.67 55403.97 88888.00 2007-06-04 08:19:12.000 155 12314.98 93.60 55403.97 88888.00 2007-06-04 08:19:12.125 155 12315.00 93.62 55404.00 88888.00 2007-06-04 08:19:12.250 155 12315.02 93.60 55404.00 88888.00 2007-06-04 08:19:12.375 155 12315.08 93.65 55404.00 88888.00 2007-06-04 08:19:12.500 155 12315.05 93.65 55404.00 88888.00 2007-06-04 08:19:12.625 155 12315.05 93.62 55403.97 88888.00 2007-06-04 08:19:12.750 155 12315.05 93.62 55404.00 88888.00 2007-06-04 08:19:12.875 155 12315.10 93.72 55404.00 88888.00 2007-06-04 08:19:13.000 155 12315.12 93.75 55403.97 88888.00 2007-06-04 08:19:13.125 155 12315.10 93.70 55403.97 88888.00 2007-06-04 08:19:13.250 155 12315.05 93.65 55404.00 88888.00 2007-06-04 08:19:13.375 155 12315.05 93.65 55404.00 88888.00 2007-06-04 08:19:13.500 155 12315.02 93.70 55404.00 88888.00 2007-06-04 08:19:13.625 155 12315.02 93.75 55404.00 88888.00 2007-06-04 08:19:13.750 155 12315.00 93.72 55403.95 88888.00 2007-06-04 08:19:13.875 155 12314.95 93.70 55403.95 88888.00 2007-06-04 08:19:14.000 155 12314.98 93.67 55403.95 88888.00 2007-06-04 08:19:14.125 155 12314.98 93.70 55403.95 88888.00 2007-06-04 08:19:14.250 155 12314.92 93.70 55403.93 88888.00 2007-06-04 08:19:14.375 155 12314.92 93.70 55403.93 88888.00 2007-06-04 08:19:14.500 155 12314.98 93.78 55403.95 88888.00 2007-06-04 08:19:14.625 155 12315.00 93.78 55403.95 88888.00 2007-06-04 08:19:14.750 155 12315.00 93.72 55403.95 88888.00 2007-06-04 08:19:14.875 155 12314.92 93.67 55403.93 88888.00 2007-06-04 08:19:15.000 155 12314.92 93.70 55403.95 88888.00 2007-06-04 08:19:15.125 155 12314.98 93.75 55403.95 88888.00 2007-06-04 08:19:15.250 155 12315.02 93.78 55403.97 88888.00 2007-06-04 08:19:15.375 155 12315.05 93.80 55404.00 88888.00 2007-06-04 08:19:15.500 155 12315.02 93.83 55404.00 88888.00 2007-06-04 08:19:15.625 155 12314.95 93.85 55404.00 88888.00 2007-06-04 08:19:15.750 155 12314.98 93.83 55403.95 88888.00 2007-06-04 08:19:15.875 155 12315.02 93.80 55403.90 88888.00 2007-06-04 08:19:16.000 155 12315.02 93.78 55403.90 88888.00 2007-06-04 08:19:16.125 155 12315.00 93.75 55403.90 88888.00 2007-06-04 08:19:16.250 155 12315.05 93.78 55403.95 88888.00 2007-06-04 08:19:16.375 155 12315.05 93.78 55403.97 88888.00 2007-06-04 08:19:16.500 155 12315.08 93.83 55403.95 88888.00 2007-06-04 08:19:16.625 155 12315.00 93.80 55403.93 88888.00 2007-06-04 08:19:16.750 155 12314.90 93.80 55403.93 88888.00 2007-06-04 08:19:16.875 155 12314.92 93.85 55403.95 88888.00 2007-06-04 08:19:17.000 155 12315.00 93.88 55403.97 88888.00 2007-06-04 08:19:17.125 155 12315.00 93.85 55403.97 88888.00 2007-06-04 08:19:17.250 155 12314.90 93.80 55403.97 88888.00 2007-06-04 08:19:17.375 155 12314.98 93.83 55403.95 88888.00 2007-06-04 08:19:17.500 155 12314.92 93.83 55403.95 88888.00 2007-06-04 08:19:17.625 155 12314.85 93.88 55403.95 88888.00 2007-06-04 08:19:17.750 155 12314.88 93.92 55403.95 88888.00 2007-06-04 08:19:17.875 155 12314.95 93.88 55403.93 88888.00 2007-06-04 08:19:18.000 155 12315.00 93.88 55403.95 88888.00 2007-06-04 08:19:18.125 155 12314.98 93.90 55403.95 88888.00 2007-06-04 08:19:18.250 155 12314.90 93.88 55403.95 88888.00 2007-06-04 08:19:18.375 155 12314.88 93.90 55403.95 88888.00 2007-06-04 08:19:18.500 155 12314.90 93.92 55403.95 88888.00 2007-06-04 08:19:18.625 155 12315.00 93.95 55403.97 88888.00 2007-06-04 08:19:18.750 155 12314.92 93.88 55403.95 88888.00 2007-06-04 08:19:18.875 155 12314.77 93.88 55403.95 88888.00 2007-06-04 08:19:19.000 155 12314.80 93.88 55403.95 88888.00 2007-06-04 08:19:19.125 155 12314.85 93.90 55403.93 88888.00 2007-06-04 08:19:19.250 155 12314.83 93.88 55403.90 88888.00 2007-06-04 08:19:19.375 155 12314.88 93.88 55403.93 88888.00 2007-06-04 08:19:19.500 155 12314.90 93.90 55403.95 88888.00 2007-06-04 08:19:19.625 155 12314.98 93.92 55403.95 88888.00 2007-06-04 08:19:19.750 155 12314.98 93.95 55403.95 88888.00 2007-06-04 08:19:19.875 155 12314.92 93.92 55403.95 88888.00 2007-06-04 08:19:20.000 155 12314.90 93.90 55403.93 88888.00 2007-06-04 08:19:20.125 155 12314.95 93.97 55403.95 88888.00 2007-06-04 08:19:20.250 155 12314.95 93.92 55403.93 88888.00 2007-06-04 08:19:20.375 155 12314.95 93.92 55403.93 88888.00 2007-06-04 08:19:20.500 155 12315.00 93.97 55403.95 88888.00 2007-06-04 08:19:20.625 155 12315.02 93.97 55403.95 88888.00 2007-06-04 08:19:20.750 155 12315.05 93.90 55403.93 88888.00 2007-06-04 08:19:20.875 155 12315.05 93.95 55403.95 88888.00 2007-06-04 08:19:21.000 155 12315.00 93.95 55403.95 88888.00 2007-06-04 08:19:21.125 155 12315.00 94.00 55403.95 88888.00 2007-06-04 08:19:21.250 155 12315.05 94.00 55403.97 88888.00 2007-06-04 08:19:21.375 155 12315.05 94.03 55403.95 88888.00 2007-06-04 08:19:21.500 155 12315.08 94.03 55403.93 88888.00 2007-06-04 08:19:21.625 155 12315.05 94.03 55403.95 88888.00 2007-06-04 08:19:21.750 155 12315.00 94.10 55403.95 88888.00 2007-06-04 08:19:21.875 155 12314.92 94.03 55403.95 88888.00 2007-06-04 08:19:22.000 155 12314.90 94.03 55403.95 88888.00 2007-06-04 08:19:22.125 155 12314.98 94.08 55403.97 88888.00 2007-06-04 08:19:22.250 155 12315.00 94.10 55403.95 88888.00 2007-06-04 08:19:22.375 155 12314.98 94.10 55403.97 88888.00 2007-06-04 08:19:22.500 155 12314.95 94.05 55403.93 88888.00 2007-06-04 08:19:22.625 155 12314.88 94.05 55403.90 88888.00 2007-06-04 08:19:22.750 155 12314.92 94.05 55403.90 88888.00 2007-06-04 08:19:22.875 155 12315.02 94.08 55403.93 88888.00 2007-06-04 08:19:23.000 155 12314.98 94.08 55403.93 88888.00 2007-06-04 08:19:23.125 155 12314.90 94.05 55403.93 88888.00 2007-06-04 08:19:23.250 155 12314.85 94.10 55403.93 88888.00 2007-06-04 08:19:23.375 155 12314.95 94.10 55403.93 88888.00 2007-06-04 08:19:23.500 155 12314.98 94.08 55403.95 88888.00 2007-06-04 08:19:23.625 155 12314.92 94.12 55403.97 88888.00 2007-06-04 08:19:23.750 155 12314.88 94.10 55403.95 88888.00 2007-06-04 08:19:23.875 155 12314.85 94.10 55403.95 88888.00 2007-06-04 08:19:24.000 155 12314.92 94.08 55403.95 88888.00 2007-06-04 08:19:24.125 155 12314.98 94.15 55403.95 88888.00 2007-06-04 08:19:24.250 155 12314.90 94.12 55403.95 88888.00 2007-06-04 08:19:24.375 155 12314.92 94.12 55403.93 88888.00 2007-06-04 08:19:24.500 155 12314.98 94.10 55403.95 88888.00 2007-06-04 08:19:24.625 155 12314.95 94.15 55403.95 88888.00 2007-06-04 08:19:24.750 155 12314.92 94.12 55403.93 88888.00 2007-06-04 08:19:24.875 155 12314.98 94.15 55403.95 88888.00 2007-06-04 08:19:25.000 155 12315.02 94.15 55403.93 88888.00 2007-06-04 08:19:25.125 155 12314.98 94.10 55403.93 88888.00 2007-06-04 08:19:25.250 155 12314.88 94.15 55403.93 88888.00 2007-06-04 08:19:25.375 155 12314.95 94.17 55403.93 88888.00 2007-06-04 08:19:25.500 155 12314.95 94.20 55403.93 88888.00 2007-06-04 08:19:25.625 155 12314.98 94.17 55403.90 88888.00 2007-06-04 08:19:25.750 155 12314.95 94.15 55403.93 88888.00 2007-06-04 08:19:25.875 155 12314.98 94.12 55403.93 88888.00 2007-06-04 08:19:26.000 155 12314.98 94.17 55403.93 88888.00 2007-06-04 08:19:26.125 155 12314.95 94.20 55403.95 88888.00 2007-06-04 08:19:26.250 155 12314.95 94.22 55403.95 88888.00 2007-06-04 08:19:26.375 155 12314.95 94.20 55403.93 88888.00 2007-06-04 08:19:26.500 155 12314.90 94.20 55403.93 88888.00 2007-06-04 08:19:26.625 155 12314.88 94.25 55403.93 88888.00 2007-06-04 08:19:26.750 155 12314.85 94.22 55403.90 88888.00 2007-06-04 08:19:26.875 155 12314.85 94.17 55403.90 88888.00 2007-06-04 08:19:27.000 155 12314.92 94.17 55403.88 88888.00 2007-06-04 08:19:27.125 155 12314.92 94.17 55403.93 88888.00 2007-06-04 08:19:27.250 155 12314.90 94.15 55403.95 88888.00 2007-06-04 08:19:27.375 155 12314.88 94.20 55403.93 88888.00 2007-06-04 08:19:27.500 155 12314.90 94.20 55403.90 88888.00 2007-06-04 08:19:27.625 155 12314.92 94.25 55403.90 88888.00 2007-06-04 08:19:27.750 155 12314.90 94.22 55403.93 88888.00 2007-06-04 08:19:27.875 155 12314.92 94.25 55403.95 88888.00 2007-06-04 08:19:28.000 155 12314.95 94.20 55403.95 88888.00 2007-06-04 08:19:28.125 155 12314.95 94.22 55403.95 88888.00 2007-06-04 08:19:28.250 155 12314.98 94.22 55403.95 88888.00 2007-06-04 08:19:28.375 155 12315.00 94.28 55403.93 88888.00 2007-06-04 08:19:28.500 155 12314.92 94.25 55403.88 88888.00 2007-06-04 08:19:28.625 155 12314.90 94.28 55403.90 88888.00 2007-06-04 08:19:28.750 155 12314.90 94.30 55403.90 88888.00 2007-06-04 08:19:28.875 155 12314.92 94.33 55403.93 88888.00 2007-06-04 08:19:29.000 155 12314.98 94.30 55403.93 88888.00 2007-06-04 08:19:29.125 155 12315.02 94.33 55403.93 88888.00 2007-06-04 08:19:29.250 155 12315.00 94.35 55403.93 88888.00 2007-06-04 08:19:29.375 155 12315.00 94.33 55403.90 88888.00 2007-06-04 08:19:29.500 155 12314.92 94.28 55403.90 88888.00 2007-06-04 08:19:29.625 155 12314.88 94.25 55403.90 88888.00 2007-06-04 08:19:29.750 155 12314.98 94.28 55403.93 88888.00 2007-06-04 08:19:29.875 155 12315.02 94.30 55403.93 88888.00 2007-06-04 08:19:30.000 155 12314.98 94.25 55403.95 88888.00 2007-06-04 08:19:30.125 155 12314.90 94.28 55403.95 88888.00 2007-06-04 08:19:30.250 155 12314.95 94.28 55403.88 88888.00 2007-06-04 08:19:30.375 155 12315.02 94.33 55403.88 88888.00 2007-06-04 08:19:30.500 155 12315.02 94.30 55403.88 88888.00 2007-06-04 08:19:30.625 155 12315.02 94.30 55403.90 88888.00 2007-06-04 08:19:30.750 155 12315.02 94.35 55403.93 88888.00 2007-06-04 08:19:30.875 155 12315.02 94.35 55403.88 88888.00 2007-06-04 08:19:31.000 155 12315.05 94.25 55403.85 88888.00 2007-06-04 08:19:31.125 155 12315.00 94.25 55403.85 88888.00 2007-06-04 08:19:31.250 155 12314.95 94.28 55403.88 88888.00 2007-06-04 08:19:31.375 155 12315.00 94.28 55403.88 88888.00 2007-06-04 08:19:31.500 155 12314.95 94.33 55403.88 88888.00 2007-06-04 08:19:31.625 155 12314.95 94.35 55403.90 88888.00 2007-06-04 08:19:31.750 155 12314.92 94.33 55403.88 88888.00 2007-06-04 08:19:31.875 155 12314.90 94.35 55403.90 88888.00 2007-06-04 08:19:32.000 155 12314.98 94.40 55403.90 88888.00 2007-06-04 08:19:32.125 155 12314.98 94.35 55403.88 88888.00 2007-06-04 08:19:32.250 155 12314.95 94.35 55403.88 88888.00 2007-06-04 08:19:32.375 155 12314.90 94.35 55403.82 88888.00 2007-06-04 08:19:32.500 155 12314.90 94.35 55403.82 88888.00 2007-06-04 08:19:32.625 155 12314.92 94.38 55403.88 88888.00 2007-06-04 08:19:32.750 155 12314.98 94.40 55403.90 88888.00 2007-06-04 08:19:32.875 155 12314.92 94.42 55403.90 88888.00 2007-06-04 08:19:33.000 155 12314.95 94.42 55403.88 88888.00 2007-06-04 08:19:33.125 155 12315.00 94.38 55403.85 88888.00 2007-06-04 08:19:33.250 155 12314.92 94.33 55403.88 88888.00 2007-06-04 08:19:33.375 155 12314.98 94.38 55403.93 88888.00 2007-06-04 08:19:33.500 155 12314.98 94.38 55403.90 88888.00 2007-06-04 08:19:33.625 155 12314.98 94.38 55403.90 88888.00 2007-06-04 08:19:33.750 155 12315.05 94.38 55403.90 88888.00 2007-06-04 08:19:33.875 155 12315.02 94.35 55403.90 88888.00 2007-06-04 08:19:34.000 155 12315.00 94.35 55403.90 88888.00 2007-06-04 08:19:34.125 155 12315.05 94.38 55403.90 88888.00 2007-06-04 08:19:34.250 155 12315.08 94.40 55403.90 88888.00 2007-06-04 08:19:34.375 155 12315.02 94.40 55403.88 88888.00 2007-06-04 08:19:34.500 155 12315.02 94.42 55403.85 88888.00 2007-06-04 08:19:34.625 155 12315.10 94.45 55403.88 88888.00 2007-06-04 08:19:34.750 155 12315.08 94.45 55403.90 88888.00 2007-06-04 08:19:34.875 155 12315.08 94.45 55403.90 88888.00 2007-06-04 08:19:35.000 155 12315.08 94.47 55403.90 88888.00 2007-06-04 08:19:35.125 155 12315.08 94.50 55403.93 88888.00 2007-06-04 08:19:35.250 155 12315.12 94.47 55403.88 88888.00 2007-06-04 08:19:35.375 155 12315.17 94.45 55403.85 88888.00 2007-06-04 08:19:35.500 155 12315.10 94.42 55403.82 88888.00 2007-06-04 08:19:35.625 155 12315.00 94.40 55403.85 88888.00 2007-06-04 08:19:35.750 155 12315.08 94.45 55403.90 88888.00 2007-06-04 08:19:35.875 155 12315.12 94.47 55403.90 88888.00 2007-06-04 08:19:36.000 155 12315.17 94.53 55403.90 88888.00 2007-06-04 08:19:36.125 155 12315.17 94.50 55403.90 88888.00 2007-06-04 08:19:36.250 155 12315.10 94.45 55403.90 88888.00 2007-06-04 08:19:36.375 155 12315.05 94.45 55403.85 88888.00 2007-06-04 08:19:36.500 155 12315.05 94.50 55403.85 88888.00 2007-06-04 08:19:36.625 155 12315.10 94.47 55403.85 88888.00 2007-06-04 08:19:36.750 155 12315.15 94.45 55403.82 88888.00 2007-06-04 08:19:36.875 155 12315.17 94.50 55403.85 88888.00 2007-06-04 08:19:37.000 155 12315.15 94.50 55403.85 88888.00 2007-06-04 08:19:37.125 155 12315.12 94.53 55403.88 88888.00 2007-06-04 08:19:37.250 155 12315.15 94.53 55403.90 88888.00 2007-06-04 08:19:37.375 155 12315.15 94.50 55403.90 88888.00 2007-06-04 08:19:37.500 155 12315.08 94.53 55403.88 88888.00 2007-06-04 08:19:37.625 155 12315.10 94.53 55403.85 88888.00 2007-06-04 08:19:37.750 155 12315.12 94.53 55403.85 88888.00 2007-06-04 08:19:37.875 155 12315.10 94.47 55403.82 88888.00 2007-06-04 08:19:38.000 155 12315.08 94.50 55403.85 88888.00 2007-06-04 08:19:38.125 155 12315.10 94.50 55403.85 88888.00 2007-06-04 08:19:38.250 155 12315.15 94.45 55403.85 88888.00 2007-06-04 08:19:38.375 155 12315.20 94.50 55403.85 88888.00 2007-06-04 08:19:38.500 155 12315.20 94.55 55403.85 88888.00 2007-06-04 08:19:38.625 155 12315.12 94.53 55403.85 88888.00 2007-06-04 08:19:38.750 155 12315.08 94.45 55403.85 88888.00 2007-06-04 08:19:38.875 155 12315.15 94.47 55403.85 88888.00 2007-06-04 08:19:39.000 155 12315.20 94.55 55403.82 88888.00 2007-06-04 08:19:39.125 155 12315.23 94.55 55403.85 88888.00 2007-06-04 08:19:39.250 155 12315.20 94.53 55403.88 88888.00 2007-06-04 08:19:39.375 155 12315.20 94.50 55403.85 88888.00 2007-06-04 08:19:39.500 155 12315.20 94.47 55403.88 88888.00 2007-06-04 08:19:39.625 155 12315.15 94.47 55403.80 88888.00 2007-06-04 08:19:39.750 155 12315.15 94.47 55403.80 88888.00 2007-06-04 08:19:39.875 155 12315.12 94.47 55403.78 88888.00 2007-06-04 08:19:40.000 155 12315.15 94.50 55403.82 88888.00 2007-06-04 08:19:40.125 155 12315.15 94.53 55403.80 88888.00 2007-06-04 08:19:40.250 155 12315.10 94.53 55403.82 88888.00 2007-06-04 08:19:40.375 155 12315.15 94.53 55403.82 88888.00 2007-06-04 08:19:40.500 155 12315.25 94.55 55403.85 88888.00 2007-06-04 08:19:40.625 155 12315.30 94.58 55403.82 88888.00 2007-06-04 08:19:40.750 155 12315.25 94.58 55403.80 88888.00 2007-06-04 08:19:40.875 155 12315.23 94.60 55403.82 88888.00 2007-06-04 08:19:41.000 155 12315.17 94.58 55403.80 88888.00 2007-06-04 08:19:41.125 155 12315.15 94.55 55403.85 88888.00 2007-06-04 08:19:41.250 155 12315.12 94.53 55403.80 88888.00 2007-06-04 08:19:41.375 155 12315.12 94.50 55403.78 88888.00 2007-06-04 08:19:41.500 155 12315.15 94.55 55403.82 88888.00 2007-06-04 08:19:41.625 155 12315.17 94.55 55403.82 88888.00 2007-06-04 08:19:41.750 155 12315.23 94.55 55403.82 88888.00 2007-06-04 08:19:41.875 155 12315.20 94.55 55403.82 88888.00 2007-06-04 08:19:42.000 155 12315.15 94.55 55403.78 88888.00 2007-06-04 08:19:42.125 155 12315.12 94.50 55403.78 88888.00 2007-06-04 08:19:42.250 155 12315.15 94.50 55403.78 88888.00 2007-06-04 08:19:42.375 155 12315.12 94.58 55403.82 88888.00 2007-06-04 08:19:42.500 155 12315.12 94.65 55403.85 88888.00 2007-06-04 08:19:42.625 155 12315.10 94.62 55403.85 88888.00 2007-06-04 08:19:42.750 155 12315.08 94.58 55403.82 88888.00 2007-06-04 08:19:42.875 155 12315.12 94.55 55403.82 88888.00 2007-06-04 08:19:43.000 155 12315.17 94.50 55403.80 88888.00 2007-06-04 08:19:43.125 155 12315.23 94.53 55403.80 88888.00 2007-06-04 08:19:43.250 155 12315.23 94.53 55403.80 88888.00 2007-06-04 08:19:43.375 155 12315.27 94.58 55403.82 88888.00 2007-06-04 08:19:43.500 155 12315.20 94.58 55403.82 88888.00 2007-06-04 08:19:43.625 155 12315.20 94.58 55403.82 88888.00 2007-06-04 08:19:43.750 155 12315.25 94.58 55403.82 88888.00 2007-06-04 08:19:43.875 155 12315.25 94.53 55403.82 88888.00 2007-06-04 08:19:44.000 155 12315.20 94.53 55403.78 88888.00 2007-06-04 08:19:44.125 155 12315.17 94.55 55403.80 88888.00 2007-06-04 08:19:44.250 155 12315.12 94.58 55403.80 88888.00 2007-06-04 08:19:44.375 155 12315.20 94.60 55403.82 88888.00 2007-06-04 08:19:44.500 155 12315.27 94.60 55403.80 88888.00 2007-06-04 08:19:44.625 155 12315.27 94.60 55403.80 88888.00 2007-06-04 08:19:44.750 155 12315.23 94.58 55403.80 88888.00 2007-06-04 08:19:44.875 155 12315.23 94.58 55403.80 88888.00 2007-06-04 08:19:45.000 155 12315.33 94.65 55403.78 88888.00 2007-06-04 08:19:45.125 155 12315.27 94.65 55403.82 88888.00 2007-06-04 08:19:45.250 155 12315.25 94.60 55403.85 88888.00 2007-06-04 08:19:45.375 155 12315.33 94.62 55403.82 88888.00 2007-06-04 08:19:45.500 155 12315.35 94.65 55403.82 88888.00 2007-06-04 08:19:45.625 155 12315.35 94.70 55403.82 88888.00 2007-06-04 08:19:45.750 155 12315.35 94.67 55403.85 88888.00 2007-06-04 08:19:45.875 155 12315.33 94.60 55403.80 88888.00 2007-06-04 08:19:46.000 155 12315.33 94.60 55403.80 88888.00 2007-06-04 08:19:46.125 155 12315.38 94.62 55403.82 88888.00 2007-06-04 08:19:46.250 155 12315.35 94.60 55403.82 88888.00 2007-06-04 08:19:46.375 155 12315.38 94.60 55403.80 88888.00 2007-06-04 08:19:46.500 155 12315.40 94.62 55403.82 88888.00 2007-06-04 08:19:46.625 155 12315.40 94.62 55403.82 88888.00 2007-06-04 08:19:46.750 155 12315.40 94.60 55403.82 88888.00 2007-06-04 08:19:46.875 155 12315.38 94.62 55403.82 88888.00 2007-06-04 08:19:47.000 155 12315.42 94.65 55403.85 88888.00 2007-06-04 08:19:47.125 155 12315.40 94.67 55403.82 88888.00 2007-06-04 08:19:47.250 155 12315.30 94.60 55403.80 88888.00 2007-06-04 08:19:47.375 155 12315.25 94.60 55403.82 88888.00 2007-06-04 08:19:47.500 155 12315.27 94.62 55403.82 88888.00 2007-06-04 08:19:47.625 155 12315.27 94.60 55403.78 88888.00 2007-06-04 08:19:47.750 155 12315.27 94.62 55403.80 88888.00 2007-06-04 08:19:47.875 155 12315.30 94.67 55403.82 88888.00 2007-06-04 08:19:48.000 155 12315.30 94.65 55403.82 88888.00 2007-06-04 08:19:48.125 155 12315.27 94.60 55403.80 88888.00 2007-06-04 08:19:48.250 155 12315.25 94.60 55403.82 88888.00 2007-06-04 08:19:48.375 155 12315.27 94.65 55403.80 88888.00 2007-06-04 08:19:48.500 155 12315.33 94.65 55403.85 88888.00 2007-06-04 08:19:48.625 155 12315.35 94.67 55403.85 88888.00 2007-06-04 08:19:48.750 155 12315.40 94.65 55403.85 88888.00 2007-06-04 08:19:48.875 155 12315.42 94.67 55403.85 88888.00 2007-06-04 08:19:49.000 155 12315.38 94.65 55403.80 88888.00 2007-06-04 08:19:49.125 155 12315.38 94.62 55403.80 88888.00 2007-06-04 08:19:49.250 155 12315.42 94.60 55403.80 88888.00 2007-06-04 08:19:49.375 155 12315.40 94.65 55403.82 88888.00 2007-06-04 08:19:49.500 155 12315.38 94.67 55403.80 88888.00 2007-06-04 08:19:49.625 155 12315.40 94.67 55403.80 88888.00 2007-06-04 08:19:49.750 155 12315.45 94.72 55403.80 88888.00 2007-06-04 08:19:49.875 155 12315.42 94.67 55403.78 88888.00 2007-06-04 08:19:50.000 155 12315.40 94.62 55403.75 88888.00 2007-06-04 08:19:50.125 155 12315.42 94.65 55403.80 88888.00 2007-06-04 08:19:50.250 155 12315.48 94.65 55403.78 88888.00 2007-06-04 08:19:50.375 155 12315.48 94.65 55403.78 88888.00 2007-06-04 08:19:50.500 155 12315.45 94.67 55403.78 88888.00 2007-06-04 08:19:50.625 155 12315.50 94.70 55403.82 88888.00 2007-06-04 08:19:50.750 155 12315.50 94.67 55403.80 88888.00 2007-06-04 08:19:50.875 155 12315.42 94.62 55403.78 88888.00 2007-06-04 08:19:51.000 155 12315.38 94.65 55403.78 88888.00 2007-06-04 08:19:51.125 155 12315.38 94.65 55403.78 88888.00 2007-06-04 08:19:51.250 155 12315.33 94.65 55403.80 88888.00 2007-06-04 08:19:51.375 155 12315.35 94.67 55403.80 88888.00 2007-06-04 08:19:51.500 155 12315.35 94.65 55403.80 88888.00 2007-06-04 08:19:51.625 155 12315.38 94.70 55403.78 88888.00 2007-06-04 08:19:51.750 155 12315.38 94.67 55403.80 88888.00 2007-06-04 08:19:51.875 155 12315.40 94.70 55403.82 88888.00 2007-06-04 08:19:52.000 155 12315.42 94.72 55403.80 88888.00 2007-06-04 08:19:52.125 155 12315.40 94.70 55403.82 88888.00 2007-06-04 08:19:52.250 155 12315.48 94.65 55403.80 88888.00 2007-06-04 08:19:52.375 155 12315.45 94.65 55403.82 88888.00 2007-06-04 08:19:52.500 155 12315.42 94.65 55403.80 88888.00 2007-06-04 08:19:52.625 155 12315.45 94.67 55403.80 88888.00 2007-06-04 08:19:52.750 155 12315.48 94.67 55403.80 88888.00 2007-06-04 08:19:52.875 155 12315.50 94.67 55403.78 88888.00 2007-06-04 08:19:53.000 155 12315.48 94.62 55403.75 88888.00 2007-06-04 08:19:53.125 155 12315.40 94.67 55403.75 88888.00 2007-06-04 08:19:53.250 155 12315.45 94.70 55403.80 88888.00 2007-06-04 08:19:53.375 155 12315.48 94.72 55403.82 88888.00 2007-06-04 08:19:53.500 155 12315.42 94.70 55403.80 88888.00 2007-06-04 08:19:53.625 155 12315.33 94.62 55403.75 88888.00 2007-06-04 08:19:53.750 155 12315.40 94.65 55403.78 88888.00 2007-06-04 08:19:53.875 155 12315.55 94.72 55403.82 88888.00 2007-06-04 08:19:54.000 155 12315.58 94.72 55403.80 88888.00 2007-06-04 08:19:54.125 155 12315.50 94.67 55403.82 88888.00 2007-06-04 08:19:54.250 155 12315.52 94.62 55403.82 88888.00 2007-06-04 08:19:54.375 155 12315.55 94.62 55403.80 88888.00 2007-06-04 08:19:54.500 155 12315.55 94.70 55403.82 88888.00 2007-06-04 08:19:54.625 155 12315.50 94.72 55403.85 88888.00 2007-06-04 08:19:54.750 155 12315.40 94.67 55403.80 88888.00 2007-06-04 08:19:54.875 155 12315.40 94.67 55403.80 88888.00 2007-06-04 08:19:55.000 155 12315.40 94.65 55403.78 88888.00 2007-06-04 08:19:55.125 155 12315.42 94.60 55403.78 88888.00 2007-06-04 08:19:55.250 155 12315.42 94.65 55403.82 88888.00 2007-06-04 08:19:55.375 155 12315.50 94.67 55403.85 88888.00 2007-06-04 08:19:55.500 155 12315.48 94.67 55403.78 88888.00 2007-06-04 08:19:55.625 155 12315.40 94.67 55403.80 88888.00 2007-06-04 08:19:55.750 155 12315.40 94.70 55403.80 88888.00 2007-06-04 08:19:55.875 155 12315.48 94.75 55403.85 88888.00 2007-06-04 08:19:56.000 155 12315.55 94.70 55403.80 88888.00 2007-06-04 08:19:56.125 155 12315.62 94.70 55403.82 88888.00 2007-06-04 08:19:56.250 155 12315.60 94.75 55403.82 88888.00 2007-06-04 08:19:56.375 155 12315.58 94.67 55403.82 88888.00 2007-06-04 08:19:56.500 155 12315.60 94.65 55403.78 88888.00 2007-06-04 08:19:56.625 155 12315.55 94.67 55403.78 88888.00 2007-06-04 08:19:56.750 155 12315.52 94.67 55403.78 88888.00 2007-06-04 08:19:56.875 155 12315.50 94.62 55403.78 88888.00 2007-06-04 08:19:57.000 155 12315.48 94.65 55403.78 88888.00 2007-06-04 08:19:57.125 155 12315.52 94.67 55403.82 88888.00 2007-06-04 08:19:57.250 155 12315.52 94.72 55403.82 88888.00 2007-06-04 08:19:57.375 155 12315.48 94.72 55403.78 88888.00 2007-06-04 08:19:57.500 155 12315.40 94.67 55403.78 88888.00 2007-06-04 08:19:57.625 155 12315.45 94.67 55403.80 88888.00 2007-06-04 08:19:57.750 155 12315.50 94.67 55403.82 88888.00 2007-06-04 08:19:57.875 155 12315.52 94.67 55403.85 88888.00 2007-06-04 08:19:58.000 155 12315.50 94.62 55403.80 88888.00 2007-06-04 08:19:58.125 155 12315.55 94.62 55403.80 88888.00 2007-06-04 08:19:58.250 155 12315.50 94.65 55403.82 88888.00 2007-06-04 08:19:58.375 155 12315.45 94.67 55403.82 88888.00 2007-06-04 08:19:58.500 155 12315.48 94.70 55403.82 88888.00 2007-06-04 08:19:58.625 155 12315.50 94.65 55403.85 88888.00 2007-06-04 08:19:58.750 155 12315.58 94.62 55403.82 88888.00 2007-06-04 08:19:58.875 155 12315.58 94.62 55403.80 88888.00 2007-06-04 08:19:59.000 155 12315.52 94.70 55403.78 88888.00 2007-06-04 08:19:59.125 155 12315.55 94.70 55403.78 88888.00 2007-06-04 08:19:59.250 155 12315.58 94.75 55403.80 88888.00 2007-06-04 08:19:59.375 155 12315.58 94.78 55403.82 88888.00 2007-06-04 08:19:59.500 155 12315.52 94.72 55403.82 88888.00 2007-06-04 08:19:59.625 155 12315.50 94.65 55403.80 88888.00 2007-06-04 08:19:59.750 155 12315.55 94.65 55403.80 88888.00 2007-06-04 08:19:59.875 155 12315.60 94.70 55403.80 88888.00 2007-06-04 08:20:00.000 155 12315.60 94.70 55403.78 88888.00 2007-06-04 08:20:00.125 155 12315.62 94.70 55403.78 88888.00 2007-06-04 08:20:00.250 155 12315.67 94.65 55403.75 88888.00 2007-06-04 08:20:00.375 155 12315.58 94.65 55403.75 88888.00 2007-06-04 08:20:00.500 155 12315.52 94.65 55403.75 88888.00 2007-06-04 08:20:00.625 155 12315.52 94.67 55403.80 88888.00 2007-06-04 08:20:00.750 155 12315.60 94.67 55403.80 88888.00 2007-06-04 08:20:00.875 155 12315.65 94.65 55403.80 88888.00 2007-06-04 08:20:01.000 155 12315.58 94.62 55403.80 88888.00 2007-06-04 08:20:01.125 155 12315.45 94.62 55403.80 88888.00 2007-06-04 08:20:01.250 155 12315.42 94.67 55403.88 88888.00 2007-06-04 08:20:01.375 155 12315.55 94.72 55403.88 88888.00 2007-06-04 08:20:01.500 155 12315.58 94.72 55403.82 88888.00 2007-06-04 08:20:01.625 155 12315.52 94.70 55403.85 88888.00 2007-06-04 08:20:01.750 155 12315.50 94.67 55403.82 88888.00 2007-06-04 08:20:01.875 155 12315.52 94.65 55403.85 88888.00 2007-06-04 08:20:02.000 155 12315.52 94.70 55403.82 88888.00 2007-06-04 08:20:02.125 155 12315.58 94.70 55403.82 88888.00 2007-06-04 08:20:02.250 155 12315.62 94.67 55403.85 88888.00 2007-06-04 08:20:02.375 155 12315.62 94.70 55403.85 88888.00 2007-06-04 08:20:02.500 155 12315.58 94.70 55403.85 88888.00 2007-06-04 08:20:02.625 155 12315.50 94.65 55403.82 88888.00 2007-06-04 08:20:02.750 155 12315.50 94.67 55403.85 88888.00 2007-06-04 08:20:02.875 155 12315.52 94.67 55403.80 88888.00 2007-06-04 08:20:03.000 155 12315.50 94.60 55403.82 88888.00 2007-06-04 08:20:03.125 155 12315.45 94.58 55403.88 88888.00 2007-06-04 08:20:03.250 155 12315.52 94.67 55403.85 88888.00 2007-06-04 08:20:03.375 155 12315.62 94.65 55403.80 88888.00 2007-06-04 08:20:03.500 155 12315.60 94.55 55403.78 88888.00 2007-06-04 08:20:03.625 155 12315.65 94.60 55403.82 88888.00 2007-06-04 08:20:03.750 155 12315.60 94.62 55403.82 88888.00 2007-06-04 08:20:03.875 155 12315.50 94.60 55403.82 88888.00 2007-06-04 08:20:04.000 155 12315.48 94.55 55403.82 88888.00 2007-06-04 08:20:04.125 155 12315.52 94.58 55403.82 88888.00 2007-06-04 08:20:04.250 155 12315.52 94.55 55403.82 88888.00 2007-06-04 08:20:04.375 155 12315.55 94.60 55403.82 88888.00 2007-06-04 08:20:04.500 155 12315.50 94.53 55403.78 88888.00 2007-06-04 08:20:04.625 155 12315.45 94.53 55403.80 88888.00 2007-06-04 08:20:04.750 155 12315.45 94.55 55403.78 88888.00 2007-06-04 08:20:04.875 155 12315.52 94.58 55403.80 88888.00 2007-06-04 08:20:05.000 155 12315.60 94.62 55403.82 88888.00 2007-06-04 08:20:05.125 155 12315.67 94.62 55403.85 88888.00 2007-06-04 08:20:05.250 155 12315.55 94.53 55403.82 88888.00 2007-06-04 08:20:05.375 155 12315.55 94.58 55403.82 88888.00 2007-06-04 08:20:05.500 155 12315.62 94.60 55403.82 88888.00 2007-06-04 08:20:05.625 155 12315.60 94.58 55403.82 88888.00 2007-06-04 08:20:05.750 155 12315.52 94.58 55403.80 88888.00 2007-06-04 08:20:05.875 155 12315.50 94.55 55403.78 88888.00 2007-06-04 08:20:06.000 155 12315.62 94.55 55403.78 88888.00 2007-06-04 08:20:06.125 155 12315.62 94.47 55403.75 88888.00 2007-06-04 08:20:06.250 155 12315.58 94.50 55403.78 88888.00 2007-06-04 08:20:06.375 155 12315.60 94.53 55403.78 88888.00 2007-06-04 08:20:06.500 155 12315.58 94.60 55403.80 88888.00 2007-06-04 08:20:06.625 155 12315.52 94.58 55403.80 88888.00 2007-06-04 08:20:06.750 155 12315.58 94.60 55403.80 88888.00 2007-06-04 08:20:06.875 155 12315.65 94.58 55403.80 88888.00 2007-06-04 08:20:07.000 155 12315.60 94.53 55403.82 88888.00 2007-06-04 08:20:07.125 155 12315.55 94.55 55403.80 88888.00 2007-06-04 08:20:07.250 155 12315.48 94.55 55403.80 88888.00 2007-06-04 08:20:07.375 155 12315.52 94.58 55403.82 88888.00 2007-06-04 08:20:07.500 155 12315.62 94.60 55403.85 88888.00 2007-06-04 08:20:07.625 155 12315.70 94.62 55403.80 88888.00 2007-06-04 08:20:07.750 155 12315.62 94.60 55403.78 88888.00 2007-06-04 08:20:07.875 155 12315.55 94.60 55403.80 88888.00 2007-06-04 08:20:08.000 155 12315.60 94.60 55403.85 88888.00 2007-06-04 08:20:08.125 155 12315.58 94.58 55403.78 88888.00 2007-06-04 08:20:08.250 155 12315.55 94.47 55403.78 88888.00 2007-06-04 08:20:08.375 155 12315.60 94.55 55403.78 88888.00 2007-06-04 08:20:08.500 155 12315.60 94.58 55403.75 88888.00 2007-06-04 08:20:08.625 155 12315.65 94.53 55403.72 88888.00 2007-06-04 08:20:08.750 155 12315.73 94.53 55403.72 88888.00 2007-06-04 08:20:08.875 155 12315.70 94.55 55403.75 88888.00 2007-06-04 08:20:09.000 155 12315.65 94.58 55403.75 88888.00 2007-06-04 08:20:09.125 155 12315.62 94.58 55403.80 88888.00 2007-06-04 08:20:09.250 155 12315.55 94.50 55403.82 88888.00 2007-06-04 08:20:09.375 155 12315.55 94.50 55403.80 88888.00 2007-06-04 08:20:09.500 155 12315.58 94.53 55403.82 88888.00 2007-06-04 08:20:09.625 155 12315.60 94.47 55403.80 88888.00 2007-06-04 08:20:09.750 155 12315.62 94.53 55403.82 88888.00 2007-06-04 08:20:09.875 155 12315.62 94.55 55403.80 88888.00 2007-06-04 08:20:10.000 155 12315.62 94.50 55403.78 88888.00 2007-06-04 08:20:10.125 155 12315.70 94.53 55403.80 88888.00 2007-06-04 08:20:10.250 155 12315.75 94.50 55403.82 88888.00 2007-06-04 08:20:10.375 155 12315.77 94.58 55403.82 88888.00 2007-06-04 08:20:10.500 155 12315.73 94.55 55403.82 88888.00 2007-06-04 08:20:10.625 155 12315.62 94.50 55403.82 88888.00 2007-06-04 08:20:10.750 155 12315.58 94.53 55403.82 88888.00 2007-06-04 08:20:10.875 155 12315.62 94.53 55403.85 88888.00 2007-06-04 08:20:11.000 155 12315.60 94.53 55403.80 88888.00 2007-06-04 08:20:11.125 155 12315.62 94.53 55403.80 88888.00 2007-06-04 08:20:11.250 155 12315.55 94.47 55403.85 88888.00 2007-06-04 08:20:11.375 155 12315.50 94.47 55403.82 88888.00 2007-06-04 08:20:11.500 155 12315.52 94.50 55403.82 88888.00 2007-06-04 08:20:11.625 155 12315.67 94.50 55403.85 88888.00 2007-06-04 08:20:11.750 155 12315.73 94.50 55403.85 88888.00 2007-06-04 08:20:11.875 155 12315.65 94.47 55403.85 88888.00 2007-06-04 08:20:12.000 155 12315.62 94.53 55403.85 88888.00 2007-06-04 08:20:12.125 155 12315.67 94.53 55403.88 88888.00 2007-06-04 08:20:12.250 155 12315.67 94.60 55403.88 88888.00 2007-06-04 08:20:12.375 155 12315.75 94.58 55403.85 88888.00 2007-06-04 08:20:12.500 155 12315.67 94.50 55403.85 88888.00 2007-06-04 08:20:12.625 155 12315.65 94.47 55403.80 88888.00 2007-06-04 08:20:12.750 155 12315.67 94.47 55403.80 88888.00 2007-06-04 08:20:12.875 155 12315.67 94.53 55403.82 88888.00 2007-06-04 08:20:13.000 155 12315.65 94.55 55403.85 88888.00 2007-06-04 08:20:13.125 155 12315.60 94.45 55403.82 88888.00 2007-06-04 08:20:13.250 155 12315.58 94.38 55403.75 88888.00 2007-06-04 08:20:13.375 155 12315.70 94.42 55403.80 88888.00 2007-06-04 08:20:13.500 155 12315.77 94.47 55403.82 88888.00 2007-06-04 08:20:13.625 155 12315.70 94.45 55403.80 88888.00 2007-06-04 08:20:13.750 155 12315.73 94.45 55403.78 88888.00 2007-06-04 08:20:13.875 155 12315.70 94.42 55403.78 88888.00 2007-06-04 08:20:14.000 155 12315.65 94.42 55403.75 88888.00 2007-06-04 08:20:14.125 155 12315.67 94.50 55403.80 88888.00 2007-06-04 08:20:14.250 155 12315.70 94.50 55403.85 88888.00 2007-06-04 08:20:14.375 155 12315.75 94.55 55403.82 88888.00 2007-06-04 08:20:14.500 155 12315.73 94.55 55403.82 88888.00 2007-06-04 08:20:14.625 155 12315.70 94.50 55403.78 88888.00 2007-06-04 08:20:14.750 155 12315.70 94.45 55403.78 88888.00 2007-06-04 08:20:14.875 155 12315.70 94.45 55403.80 88888.00 2007-06-04 08:20:15.000 155 12315.65 94.40 55403.80 88888.00 2007-06-04 08:20:15.125 155 12315.60 94.40 55403.78 88888.00 2007-06-04 08:20:15.250 155 12315.62 94.47 55403.80 88888.00 2007-06-04 08:20:15.375 155 12315.65 94.45 55403.80 88888.00 2007-06-04 08:20:15.500 155 12315.70 94.42 55403.78 88888.00 2007-06-04 08:20:15.625 155 12315.67 94.40 55403.72 88888.00 2007-06-04 08:20:15.750 155 12315.70 94.42 55403.72 88888.00 2007-06-04 08:20:15.875 155 12315.67 94.42 55403.75 88888.00 2007-06-04 08:20:16.000 155 12315.70 94.45 55403.78 88888.00 2007-06-04 08:20:16.125 155 12315.65 94.45 55403.78 88888.00 2007-06-04 08:20:16.250 155 12315.62 94.45 55403.78 88888.00 2007-06-04 08:20:16.375 155 12315.62 94.42 55403.75 88888.00 2007-06-04 08:20:16.500 155 12315.70 94.45 55403.78 88888.00 2007-06-04 08:20:16.625 155 12315.73 94.42 55403.78 88888.00 2007-06-04 08:20:16.750 155 12315.70 94.45 55403.75 88888.00 2007-06-04 08:20:16.875 155 12315.73 94.53 55403.78 88888.00 2007-06-04 08:20:17.000 155 12315.67 94.45 55403.78 88888.00 2007-06-04 08:20:17.125 155 12315.62 94.42 55403.82 88888.00 2007-06-04 08:20:17.250 155 12315.67 94.42 55403.82 88888.00 2007-06-04 08:20:17.375 155 12315.70 94.45 55403.82 88888.00 2007-06-04 08:20:17.500 155 12315.77 94.50 55403.80 88888.00 2007-06-04 08:20:17.625 155 12315.70 94.45 55403.78 88888.00 2007-06-04 08:20:17.750 155 12315.58 94.38 55403.75 88888.00 2007-06-04 08:20:17.875 155 12315.55 94.38 55403.78 88888.00 2007-06-04 08:20:18.000 155 12315.60 94.42 55403.80 88888.00 2007-06-04 08:20:18.125 155 12315.62 94.40 55403.80 88888.00 2007-06-04 08:20:18.250 155 12315.60 94.40 55403.82 88888.00 2007-06-04 08:20:18.375 155 12315.67 94.40 55403.80 88888.00 2007-06-04 08:20:18.500 155 12315.67 94.40 55403.80 88888.00 2007-06-04 08:20:18.625 155 12315.77 94.42 55403.80 88888.00 2007-06-04 08:20:18.750 155 12315.75 94.40 55403.78 88888.00 2007-06-04 08:20:18.875 155 12315.80 94.38 55403.78 88888.00 2007-06-04 08:20:19.000 155 12315.80 94.38 55403.75 88888.00 2007-06-04 08:20:19.125 155 12315.80 94.35 55403.78 88888.00 2007-06-04 08:20:19.250 155 12315.75 94.35 55403.80 88888.00 2007-06-04 08:20:19.375 155 12315.75 94.35 55403.78 88888.00 2007-06-04 08:20:19.500 155 12315.75 94.35 55403.78 88888.00 2007-06-04 08:20:19.625 155 12315.75 94.33 55403.78 88888.00 2007-06-04 08:20:19.750 155 12315.70 94.40 55403.78 88888.00 2007-06-04 08:20:19.875 155 12315.67 94.45 55403.82 88888.00 2007-06-04 08:20:20.000 155 12315.70 94.42 55403.82 88888.00 2007-06-04 08:20:20.125 155 12315.65 94.35 55403.82 88888.00 2007-06-04 08:20:20.250 155 12315.62 94.33 55403.80 88888.00 2007-06-04 08:20:20.375 155 12315.67 94.30 55403.80 88888.00 2007-06-04 08:20:20.500 155 12315.67 94.33 55403.80 88888.00 2007-06-04 08:20:20.625 155 12315.62 94.33 55403.78 88888.00 2007-06-04 08:20:20.750 155 12315.60 94.28 55403.75 88888.00 2007-06-04 08:20:20.875 155 12315.60 94.33 55403.75 88888.00 2007-06-04 08:20:21.000 155 12315.65 94.30 55403.78 88888.00 2007-06-04 08:20:21.125 155 12315.67 94.25 55403.75 88888.00 2007-06-04 08:20:21.250 155 12315.73 94.25 55403.78 88888.00 2007-06-04 08:20:21.375 155 12315.75 94.33 55403.78 88888.00 2007-06-04 08:20:21.500 155 12315.75 94.33 55403.72 88888.00 2007-06-04 08:20:21.625 155 12315.70 94.30 55403.75 88888.00 2007-06-04 08:20:21.750 155 12315.67 94.33 55403.72 88888.00 2007-06-04 08:20:21.875 155 12315.77 94.35 55403.75 88888.00 2007-06-04 08:20:22.000 155 12315.83 94.30 55403.75 88888.00 2007-06-04 08:20:22.125 155 12315.73 94.30 55403.78 88888.00 2007-06-04 08:20:22.250 155 12315.67 94.33 55403.78 88888.00 2007-06-04 08:20:22.375 155 12315.65 94.33 55403.75 88888.00 2007-06-04 08:20:22.500 155 12315.73 94.35 55403.80 88888.00 2007-06-04 08:20:22.625 155 12315.73 94.33 55403.80 88888.00 2007-06-04 08:20:22.750 155 12315.62 94.28 55403.75 88888.00 2007-06-04 08:20:22.875 155 12315.62 94.30 55403.72 88888.00 2007-06-04 08:20:23.000 155 12315.62 94.33 55403.70 88888.00 2007-06-04 08:20:23.125 155 12315.67 94.28 55403.75 88888.00 2007-06-04 08:20:23.250 155 12315.70 94.28 55403.78 88888.00 2007-06-04 08:20:23.375 155 12315.85 94.40 55403.80 88888.00 2007-06-04 08:20:23.500 155 12315.80 94.40 55403.78 88888.00 2007-06-04 08:20:23.625 155 12315.73 94.30 55403.72 88888.00 2007-06-04 08:20:23.750 155 12315.70 94.28 55403.75 88888.00 2007-06-04 08:20:23.875 155 12315.67 94.28 55403.78 88888.00 2007-06-04 08:20:24.000 155 12315.70 94.33 55403.80 88888.00 2007-06-04 08:20:24.125 155 12315.67 94.33 55403.80 88888.00 2007-06-04 08:20:24.250 155 12315.65 94.28 55403.78 88888.00 2007-06-04 08:20:24.375 155 12315.65 94.30 55403.78 88888.00 2007-06-04 08:20:24.500 155 12315.62 94.33 55403.80 88888.00 2007-06-04 08:20:24.625 155 12315.73 94.35 55403.78 88888.00 2007-06-04 08:20:24.750 155 12315.73 94.28 55403.75 88888.00 2007-06-04 08:20:24.875 155 12315.70 94.25 55403.78 88888.00 2007-06-04 08:20:25.000 155 12315.65 94.25 55403.78 88888.00 2007-06-04 08:20:25.125 155 12315.70 94.28 55403.82 88888.00 2007-06-04 08:20:25.250 155 12315.70 94.25 55403.78 88888.00 2007-06-04 08:20:25.375 155 12315.73 94.22 55403.80 88888.00 2007-06-04 08:20:25.500 155 12315.70 94.25 55403.78 88888.00 2007-06-04 08:20:25.625 155 12315.70 94.22 55403.80 88888.00 2007-06-04 08:20:25.750 155 12315.67 94.20 55403.78 88888.00 2007-06-04 08:20:25.875 155 12315.65 94.22 55403.78 88888.00 2007-06-04 08:20:26.000 155 12315.62 94.17 55403.75 88888.00 2007-06-04 08:20:26.125 155 12315.62 94.25 55403.75 88888.00 2007-06-04 08:20:26.250 155 12315.65 94.28 55403.80 88888.00 2007-06-04 08:20:26.375 155 12315.73 94.30 55403.80 88888.00 2007-06-04 08:20:26.500 155 12315.73 94.25 55403.80 88888.00 2007-06-04 08:20:26.625 155 12315.73 94.25 55403.80 88888.00 2007-06-04 08:20:26.750 155 12315.73 94.17 55403.78 88888.00 2007-06-04 08:20:26.875 155 12315.73 94.20 55403.78 88888.00 2007-06-04 08:20:27.000 155 12315.73 94.22 55403.78 88888.00 2007-06-04 08:20:27.125 155 12315.65 94.25 55403.75 88888.00 2007-06-04 08:20:27.250 155 12315.60 94.22 55403.78 88888.00 2007-06-04 08:20:27.375 155 12315.62 94.25 55403.78 88888.00 2007-06-04 08:20:27.500 155 12315.70 94.25 55403.78 88888.00 2007-06-04 08:20:27.625 155 12315.75 94.33 55403.80 88888.00 2007-06-04 08:20:27.750 155 12315.75 94.30 55403.75 88888.00 2007-06-04 08:20:27.875 155 12315.65 94.25 55403.75 88888.00 2007-06-04 08:20:28.000 155 12315.60 94.20 55403.75 88888.00 2007-06-04 08:20:28.125 155 12315.67 94.25 55403.78 88888.00 2007-06-04 08:20:28.250 155 12315.70 94.22 55403.75 88888.00 2007-06-04 08:20:28.375 155 12315.65 94.17 55403.72 88888.00 2007-06-04 08:20:28.500 155 12315.65 94.17 55403.72 88888.00 2007-06-04 08:20:28.625 155 12315.70 94.20 55403.72 88888.00 2007-06-04 08:20:28.750 155 12315.73 94.22 55403.72 88888.00 2007-06-04 08:20:28.875 155 12315.65 94.15 55403.70 88888.00 2007-06-04 08:20:29.000 155 12315.65 94.15 55403.72 88888.00 2007-06-04 08:20:29.125 155 12315.67 94.25 55403.75 88888.00 2007-06-04 08:20:29.250 155 12315.70 94.25 55403.78 88888.00 2007-06-04 08:20:29.375 155 12315.70 94.28 55403.78 88888.00 2007-06-04 08:20:29.500 155 12315.73 94.30 55403.78 88888.00 2007-06-04 08:20:29.625 155 12315.83 94.28 55403.78 88888.00 2007-06-04 08:20:29.750 155 12315.80 94.22 55403.78 88888.00 2007-06-04 08:20:29.875 155 12315.75 94.22 55403.78 88888.00 2007-06-04 08:20:30.000 155 12315.67 94.25 55403.78 88888.00 2007-06-04 08:20:30.125 155 12315.65 94.22 55403.75 88888.00 2007-06-04 08:20:30.250 155 12315.67 94.20 55403.75 88888.00 2007-06-04 08:20:30.375 155 12315.83 94.22 55403.75 88888.00 2007-06-04 08:20:30.500 155 12315.77 94.28 55403.75 88888.00 2007-06-04 08:20:30.625 155 12315.70 94.22 55403.75 88888.00 2007-06-04 08:20:30.750 155 12315.75 94.17 55403.75 88888.00 2007-06-04 08:20:30.875 155 12315.75 94.22 55403.75 88888.00 2007-06-04 08:20:31.000 155 12315.73 94.28 55403.72 88888.00 2007-06-04 08:20:31.125 155 12315.70 94.25 55403.72 88888.00 2007-06-04 08:20:31.250 155 12315.73 94.25 55403.78 88888.00 2007-06-04 08:20:31.375 155 12315.75 94.22 55403.78 88888.00 2007-06-04 08:20:31.500 155 12315.77 94.17 55403.75 88888.00 2007-06-04 08:20:31.625 155 12315.77 94.22 55403.72 88888.00 2007-06-04 08:20:31.750 155 12315.75 94.25 55403.72 88888.00 2007-06-04 08:20:31.875 155 12315.75 94.20 55403.70 88888.00 2007-06-04 08:20:32.000 155 12315.73 94.20 55403.72 88888.00 2007-06-04 08:20:32.125 155 12315.70 94.20 55403.70 88888.00 2007-06-04 08:20:32.250 155 12315.83 94.20 55403.72 88888.00 2007-06-04 08:20:32.375 155 12315.88 94.25 55403.75 88888.00 2007-06-04 08:20:32.500 155 12315.73 94.20 55403.72 88888.00 2007-06-04 08:20:32.625 155 12315.70 94.17 55403.72 88888.00 2007-06-04 08:20:32.750 155 12315.62 94.20 55403.70 88888.00 2007-06-04 08:20:32.875 155 12315.75 94.22 55403.72 88888.00 2007-06-04 08:20:33.000 155 12315.75 94.20 55403.70 88888.00 2007-06-04 08:20:33.125 155 12315.75 94.22 55403.72 88888.00 2007-06-04 08:20:33.250 155 12315.70 94.25 55403.75 88888.00 2007-06-04 08:20:33.375 155 12315.73 94.22 55403.75 88888.00 2007-06-04 08:20:33.500 155 12315.67 94.22 55403.75 88888.00 2007-06-04 08:20:33.625 155 12315.70 94.22 55403.78 88888.00 2007-06-04 08:20:33.750 155 12315.70 94.22 55403.72 88888.00 2007-06-04 08:20:33.875 155 12315.65 94.15 55403.72 88888.00 2007-06-04 08:20:34.000 155 12315.70 94.15 55403.70 88888.00 2007-06-04 08:20:34.125 155 12315.65 94.17 55403.70 88888.00 2007-06-04 08:20:34.250 155 12315.67 94.22 55403.72 88888.00 2007-06-04 08:20:34.375 155 12315.70 94.22 55403.75 88888.00 2007-06-04 08:20:34.500 155 12315.73 94.20 55403.72 88888.00 2007-06-04 08:20:34.625 155 12315.70 94.20 55403.72 88888.00 2007-06-04 08:20:34.750 155 12315.75 94.15 55403.68 88888.00 2007-06-04 08:20:34.875 155 12315.70 94.15 55403.65 88888.00 2007-06-04 08:20:35.000 155 12315.67 94.17 55403.65 88888.00 2007-06-04 08:20:35.125 155 12315.73 94.22 55403.70 88888.00 2007-06-04 08:20:35.250 155 12315.75 94.17 55403.72 88888.00 2007-06-04 08:20:35.375 155 12315.77 94.15 55403.68 88888.00 2007-06-04 08:20:35.500 155 12315.80 94.12 55403.68 88888.00 2007-06-04 08:20:35.625 155 12315.80 94.17 55403.68 88888.00 2007-06-04 08:20:35.750 155 12315.80 94.20 55403.65 88888.00 2007-06-04 08:20:35.875 155 12315.80 94.15 55403.72 88888.00 2007-06-04 08:20:36.000 155 12315.83 94.17 55403.72 88888.00 2007-06-04 08:20:36.125 155 12315.85 94.20 55403.75 88888.00 2007-06-04 08:20:36.250 155 12315.75 94.15 55403.70 88888.00 2007-06-04 08:20:36.375 155 12315.70 94.17 55403.72 88888.00 2007-06-04 08:20:36.500 155 12315.70 94.17 55403.72 88888.00 2007-06-04 08:20:36.625 155 12315.80 94.17 55403.70 88888.00 2007-06-04 08:20:36.750 155 12315.88 94.22 55403.68 88888.00 2007-06-04 08:20:36.875 155 12315.85 94.20 55403.68 88888.00 2007-06-04 08:20:37.000 155 12315.80 94.20 55403.68 88888.00 2007-06-04 08:20:37.125 155 12315.83 94.17 55403.68 88888.00 2007-06-04 08:20:37.250 155 12315.73 94.12 55403.65 88888.00 2007-06-04 08:20:37.375 155 12315.77 94.20 55403.68 88888.00 2007-06-04 08:20:37.500 155 12315.80 94.17 55403.70 88888.00 2007-06-04 08:20:37.625 155 12315.70 94.15 55403.68 88888.00 2007-06-04 08:20:37.750 155 12315.67 94.22 55403.70 88888.00 2007-06-04 08:20:37.875 155 12315.67 94.22 55403.70 88888.00 2007-06-04 08:20:38.000 155 12315.77 94.25 55403.70 88888.00 2007-06-04 08:20:38.125 155 12315.70 94.20 55403.72 88888.00 2007-06-04 08:20:38.250 155 12315.62 94.15 55403.72 88888.00 2007-06-04 08:20:38.375 155 12315.65 94.20 55403.72 88888.00 2007-06-04 08:20:38.500 155 12315.65 94.22 55403.70 88888.00 2007-06-04 08:20:38.625 155 12315.67 94.17 55403.68 88888.00 2007-06-04 08:20:38.750 155 12315.65 94.12 55403.68 88888.00 2007-06-04 08:20:38.875 155 12315.62 94.12 55403.70 88888.00 2007-06-04 08:20:39.000 155 12315.60 94.15 55403.70 88888.00 2007-06-04 08:20:39.125 155 12315.58 94.15 55403.72 88888.00 2007-06-04 08:20:39.250 155 12315.58 94.10 55403.70 88888.00 2007-06-04 08:20:39.375 155 12315.67 94.17 55403.68 88888.00 2007-06-04 08:20:39.500 155 12315.70 94.20 55403.68 88888.00 2007-06-04 08:20:39.625 155 12315.73 94.22 55403.65 88888.00 2007-06-04 08:20:39.750 155 12315.65 94.15 55403.62 88888.00 2007-06-04 08:20:39.875 155 12315.58 94.12 55403.65 88888.00 2007-06-04 08:20:40.000 155 12315.62 94.17 55403.68 88888.00 2007-06-04 08:20:40.125 155 12315.70 94.20 55403.68 88888.00 2007-06-04 08:20:40.250 155 12315.70 94.12 55403.62 88888.00 2007-06-04 08:20:40.375 155 12315.75 94.17 55403.62 88888.00 2007-06-04 08:20:40.500 155 12315.80 94.22 55403.68 88888.00 2007-06-04 08:20:40.625 155 12315.83 94.17 55403.68 88888.00 2007-06-04 08:20:40.750 155 12315.80 94.12 55403.68 88888.00 2007-06-04 08:20:40.875 155 12315.77 94.08 55403.65 88888.00 2007-06-04 08:20:41.000 155 12315.80 94.15 55403.65 88888.00 2007-06-04 08:20:41.125 155 12315.85 94.22 55403.70 88888.00 2007-06-04 08:20:41.250 155 12315.80 94.17 55403.72 88888.00 2007-06-04 08:20:41.375 155 12315.75 94.12 55403.70 88888.00 2007-06-04 08:20:41.500 155 12315.73 94.10 55403.72 88888.00 2007-06-04 08:20:41.625 155 12315.77 94.15 55403.72 88888.00 2007-06-04 08:20:41.750 155 12315.73 94.12 55403.72 88888.00 2007-06-04 08:20:41.875 155 12315.65 94.15 55403.68 88888.00 2007-06-04 08:20:42.000 155 12315.60 94.15 55403.65 88888.00 2007-06-04 08:20:42.125 155 12315.60 94.15 55403.68 88888.00 2007-06-04 08:20:42.250 155 12315.58 94.10 55403.70 88888.00 2007-06-04 08:20:42.375 155 12315.60 94.12 55403.65 88888.00 2007-06-04 08:20:42.500 155 12315.55 94.17 55403.65 88888.00 2007-06-04 08:20:42.625 155 12315.58 94.17 55403.68 88888.00 2007-06-04 08:20:42.750 155 12315.60 94.17 55403.65 88888.00 2007-06-04 08:20:42.875 155 12315.67 94.17 55403.65 88888.00 2007-06-04 08:20:43.000 155 12315.70 94.20 55403.65 88888.00 2007-06-04 08:20:43.125 155 12315.65 94.20 55403.65 88888.00 2007-06-04 08:20:43.250 155 12315.52 94.15 55403.62 88888.00 2007-06-04 08:20:43.375 155 12315.58 94.15 55403.62 88888.00 2007-06-04 08:20:43.500 155 12315.58 94.10 55403.65 88888.00 2007-06-04 08:20:43.625 155 12315.60 94.12 55403.65 88888.00 2007-06-04 08:20:43.750 155 12315.55 94.17 55403.62 88888.00 2007-06-04 08:20:43.875 155 12315.50 94.20 55403.62 88888.00 2007-06-04 08:20:44.000 155 12315.50 94.17 55403.65 88888.00 2007-06-04 08:20:44.125 155 12315.52 94.17 55403.68 88888.00 2007-06-04 08:20:44.250 155 12315.48 94.17 55403.68 88888.00 2007-06-04 08:20:44.375 155 12315.52 94.20 55403.70 88888.00 2007-06-04 08:20:44.500 155 12315.55 94.15 55403.68 88888.00 2007-06-04 08:20:44.625 155 12315.52 94.17 55403.68 88888.00 2007-06-04 08:20:44.750 155 12315.52 94.17 55403.70 88888.00 2007-06-04 08:20:44.875 155 12315.52 94.12 55403.72 88888.00 2007-06-04 08:20:45.000 155 12315.48 94.12 55403.70 88888.00 2007-06-04 08:20:45.125 155 12315.50 94.20 55403.68 88888.00 2007-06-04 08:20:45.250 155 12315.48 94.17 55403.65 88888.00 2007-06-04 08:20:45.375 155 12315.52 94.17 55403.68 88888.00 2007-06-04 08:20:45.500 155 12315.60 94.22 55403.70 88888.00 2007-06-04 08:20:45.625 155 12315.58 94.22 55403.65 88888.00 2007-06-04 08:20:45.750 155 12315.58 94.25 55403.65 88888.00 2007-06-04 08:20:45.875 155 12315.55 94.22 55403.65 88888.00 2007-06-04 08:20:46.000 155 12315.52 94.20 55403.62 88888.00 2007-06-04 08:20:46.125 155 12315.48 94.22 55403.62 88888.00 2007-06-04 08:20:46.250 155 12315.40 94.15 55403.62 88888.00 2007-06-04 08:20:46.375 155 12315.48 94.20 55403.57 88888.00 2007-06-04 08:20:46.500 155 12315.58 94.22 55403.60 88888.00 2007-06-04 08:20:46.625 155 12315.58 94.17 55403.62 88888.00 2007-06-04 08:20:46.750 155 12315.60 94.17 55403.60 88888.00 2007-06-04 08:20:46.875 155 12315.55 94.15 55403.62 88888.00 2007-06-04 08:20:47.000 155 12315.48 94.10 55403.60 88888.00 2007-06-04 08:20:47.125 155 12315.52 94.17 55403.62 88888.00 2007-06-04 08:20:47.250 155 12315.50 94.22 55403.65 88888.00 2007-06-04 08:20:47.375 155 12315.55 94.28 55403.65 88888.00 2007-06-04 08:20:47.500 155 12315.55 94.25 55403.62 88888.00 2007-06-04 08:20:47.625 155 12315.52 94.20 55403.60 88888.00 2007-06-04 08:20:47.750 155 12315.48 94.20 55403.57 88888.00 2007-06-04 08:20:47.875 155 12315.45 94.22 55403.60 88888.00 2007-06-04 08:20:48.000 155 12315.50 94.20 55403.62 88888.00 2007-06-04 08:20:48.125 155 12315.55 94.20 55403.62 88888.00 2007-06-04 08:20:48.250 155 12315.50 94.17 55403.62 88888.00 2007-06-04 08:20:48.375 155 12315.45 94.17 55403.57 88888.00 2007-06-04 08:20:48.500 155 12315.45 94.22 55403.57 88888.00 2007-06-04 08:20:48.625 155 12315.42 94.17 55403.57 88888.00 2007-06-04 08:20:48.750 155 12315.42 94.15 55403.60 88888.00 2007-06-04 08:20:48.875 155 12315.45 94.20 55403.57 88888.00 2007-06-04 08:20:49.000 155 12315.48 94.22 55403.57 88888.00 2007-06-04 08:20:49.125 155 12315.48 94.17 55403.60 88888.00 2007-06-04 08:20:49.250 155 12315.45 94.20 55403.60 88888.00 2007-06-04 08:20:49.375 155 12315.40 94.22 55403.55 88888.00 2007-06-04 08:20:49.500 155 12315.42 94.15 55403.60 88888.00 2007-06-04 08:20:49.625 155 12315.45 94.15 55403.60 88888.00 2007-06-04 08:20:49.750 155 12315.48 94.17 55403.60 88888.00 2007-06-04 08:20:49.875 155 12315.55 94.22 55403.62 88888.00 2007-06-04 08:20:50.000 155 12315.58 94.22 55403.60 88888.00 2007-06-04 08:20:50.125 155 12315.55 94.20 55403.62 88888.00 2007-06-04 08:20:50.250 155 12315.58 94.22 55403.62 88888.00 2007-06-04 08:20:50.375 155 12315.65 94.28 55403.62 88888.00 2007-06-04 08:20:50.500 155 12315.52 94.20 55403.60 88888.00 2007-06-04 08:20:50.625 155 12315.50 94.20 55403.57 88888.00 2007-06-04 08:20:50.750 155 12315.55 94.22 55403.60 88888.00 2007-06-04 08:20:50.875 155 12315.42 94.12 55403.57 88888.00 2007-06-04 08:20:51.000 155 12315.45 94.10 55403.53 88888.00 2007-06-04 08:20:51.125 155 12315.48 94.17 55403.55 88888.00 2007-06-04 08:20:51.250 155 12315.42 94.20 55403.60 88888.00 2007-06-04 08:20:51.375 155 12315.45 94.25 55403.57 88888.00 2007-06-04 08:20:51.500 155 12315.55 94.22 55403.57 88888.00 2007-06-04 08:20:51.625 155 12315.60 94.22 55403.55 88888.00 2007-06-04 08:20:51.750 155 12315.50 94.17 55403.53 88888.00 2007-06-04 08:20:51.875 155 12315.40 94.15 55403.55 88888.00 2007-06-04 08:20:52.000 155 12315.42 94.15 55403.55 88888.00 2007-06-04 08:20:52.125 155 12315.48 94.17 55403.53 88888.00 2007-06-04 08:20:52.250 155 12315.48 94.15 55403.55 88888.00 2007-06-04 08:20:52.375 155 12315.55 94.20 55403.55 88888.00 2007-06-04 08:20:52.500 155 12315.55 94.17 55403.53 88888.00 2007-06-04 08:20:52.625 155 12315.52 94.20 55403.57 88888.00 2007-06-04 08:20:52.750 155 12315.55 94.17 55403.57 88888.00 2007-06-04 08:20:52.875 155 12315.55 94.20 55403.55 88888.00 2007-06-04 08:20:53.000 155 12315.58 94.28 55403.57 88888.00 2007-06-04 08:20:53.125 155 12315.67 94.25 55403.57 88888.00 2007-06-04 08:20:53.250 155 12315.60 94.17 55403.55 88888.00 2007-06-04 08:20:53.375 155 12315.58 94.15 55403.55 88888.00 2007-06-04 08:20:53.500 155 12315.55 94.15 55403.55 88888.00 2007-06-04 08:20:53.625 155 12315.55 94.20 55403.57 88888.00 2007-06-04 08:20:53.750 155 12315.52 94.20 55403.60 88888.00 2007-06-04 08:20:53.875 155 12315.58 94.20 55403.57 88888.00 2007-06-04 08:20:54.000 155 12315.67 94.25 55403.57 88888.00 2007-06-04 08:20:54.125 155 12315.67 94.25 55403.60 88888.00 2007-06-04 08:20:54.250 155 12315.62 94.20 55403.55 88888.00 2007-06-04 08:20:54.375 155 12315.67 94.20 55403.55 88888.00 2007-06-04 08:20:54.500 155 12315.65 94.22 55403.57 88888.00 2007-06-04 08:20:54.625 155 12315.60 94.28 55403.55 88888.00 2007-06-04 08:20:54.750 155 12315.60 94.25 55403.53 88888.00 2007-06-04 08:20:54.875 155 12315.60 94.22 55403.50 88888.00 2007-06-04 08:20:55.000 155 12315.60 94.22 55403.50 88888.00 2007-06-04 08:20:55.125 155 12315.55 94.20 55403.50 88888.00 2007-06-04 08:20:55.250 155 12315.55 94.22 55403.53 88888.00 2007-06-04 08:20:55.375 155 12315.62 94.25 55403.55 88888.00 2007-06-04 08:20:55.500 155 12315.62 94.20 55403.53 88888.00 2007-06-04 08:20:55.625 155 12315.62 94.17 55403.50 88888.00 2007-06-04 08:20:55.750 155 12315.70 94.28 55403.50 88888.00 2007-06-04 08:20:55.875 155 12315.75 94.28 55403.50 88888.00 2007-06-04 08:20:56.000 155 12315.77 94.25 55403.50 88888.00 2007-06-04 08:20:56.125 155 12315.73 94.25 55403.50 88888.00 2007-06-04 08:20:56.250 155 12315.65 94.22 55403.50 88888.00 2007-06-04 08:20:56.375 155 12315.65 94.22 55403.50 88888.00 2007-06-04 08:20:56.500 155 12315.65 94.25 55403.47 88888.00 2007-06-04 08:20:56.625 155 12315.70 94.08 55403.15 88888.00 2007-06-04 08:20:56.750 155 12315.73 94.08 55403.15 88888.00 2007-06-04 08:20:56.875 155 12315.77 94.10 55403.15 88888.00 2007-06-04 08:20:57.000 155 12315.75 94.10 55403.12 88888.00 2007-06-04 08:20:57.125 155 12315.77 94.08 55403.12 88888.00 2007-06-04 08:20:57.250 155 12315.75 94.05 55403.18 88888.00 2007-06-04 08:20:57.375 155 12315.73 94.12 55403.20 88888.00 2007-06-04 08:20:57.500 155 12315.75 94.15 55403.18 88888.00 2007-06-04 08:20:57.625 155 12315.62 94.35 55403.50 88888.00 2007-06-04 08:20:57.750 155 12315.62 94.33 55403.47 88888.00 2007-06-04 08:20:57.875 155 12315.70 94.35 55403.50 88888.00 2007-06-04 08:20:58.000 155 12315.67 94.35 55403.47 88888.00 2007-06-04 08:20:58.125 155 12315.60 94.28 55403.43 88888.00 2007-06-04 08:20:58.250 155 12315.55 94.28 55403.45 88888.00 2007-06-04 08:20:58.375 155 12315.55 94.25 55403.43 88888.00 2007-06-04 08:20:58.500 155 12315.55 94.25 55403.43 88888.00 2007-06-04 08:20:58.625 155 12315.60 94.33 55403.45 88888.00 2007-06-04 08:20:58.750 155 12315.55 94.33 55403.45 88888.00 2007-06-04 08:20:58.875 155 12315.42 94.28 55403.45 88888.00 2007-06-04 08:20:59.000 155 12315.50 94.33 55403.47 88888.00 2007-06-04 08:20:59.125 155 12315.60 94.33 55403.47 88888.00 2007-06-04 08:20:59.250 155 12315.62 94.28 55403.47 88888.00 2007-06-04 08:20:59.375 155 12315.67 94.33 55403.50 88888.00 2007-06-04 08:20:59.500 155 12315.62 94.33 55403.47 88888.00 2007-06-04 08:20:59.625 155 12315.60 94.33 55403.43 88888.00 2007-06-04 08:20:59.750 155 12315.60 94.30 55403.43 88888.00 2007-06-04 08:20:59.875 155 12315.62 94.33 55403.43 88888.00 2007-06-04 08:21:00.000 155 12315.62 94.35 55403.45 88888.00 2007-06-04 08:21:00.125 155 12315.60 94.35 55403.45 88888.00 2007-06-04 08:21:00.250 155 12315.60 94.33 55403.43 88888.00 2007-06-04 08:21:00.375 155 12315.60 94.30 55403.40 88888.00 2007-06-04 08:21:00.500 155 12315.55 94.22 55403.38 88888.00 2007-06-04 08:21:00.625 155 12315.58 94.30 55403.43 88888.00 2007-06-04 08:21:00.750 155 12315.65 94.35 55403.43 88888.00 2007-06-04 08:21:00.875 155 12315.67 94.40 55403.43 88888.00 2007-06-04 08:21:01.000 155 12315.70 94.40 55403.43 88888.00 2007-06-04 08:21:01.125 155 12315.65 94.33 55403.40 88888.00 2007-06-04 08:21:01.250 155 12315.55 94.30 55403.38 88888.00 2007-06-04 08:21:01.375 155 12315.58 94.33 55403.40 88888.00 2007-06-04 08:21:01.500 155 12315.58 94.35 55403.43 88888.00 2007-06-04 08:21:01.625 155 12315.58 94.33 55403.43 88888.00 2007-06-04 08:21:01.750 155 12315.67 94.35 55403.38 88888.00 2007-06-04 08:21:01.875 155 12315.70 94.38 55403.35 88888.00 2007-06-04 08:21:02.000 155 12315.67 94.40 55403.38 88888.00 2007-06-04 08:21:02.125 155 12315.70 94.42 55403.43 88888.00 2007-06-04 08:21:02.250 155 12315.70 94.38 55403.40 88888.00 2007-06-04 08:21:02.375 155 12315.73 94.38 55403.38 88888.00 2007-06-04 08:21:02.500 155 12315.65 94.33 55403.35 88888.00 2007-06-04 08:21:02.625 155 12315.67 94.35 55403.40 88888.00 2007-06-04 08:21:02.750 155 12315.73 94.40 55403.40 88888.00 2007-06-04 08:21:02.875 155 12315.73 94.38 55403.35 88888.00 2007-06-04 08:21:03.000 155 12315.70 94.33 55403.32 88888.00 2007-06-04 08:21:03.125 155 12315.73 94.38 55403.38 88888.00 2007-06-04 08:21:03.250 155 12315.67 94.40 55403.43 88888.00 2007-06-04 08:21:03.375 155 12315.65 94.40 55403.38 88888.00 2007-06-04 08:21:03.500 155 12315.62 94.35 55403.35 88888.00 2007-06-04 08:21:03.625 155 12315.65 94.35 55403.38 88888.00 2007-06-04 08:21:03.750 155 12315.67 94.40 55403.38 88888.00 2007-06-04 08:21:03.875 155 12315.70 94.47 55403.40 88888.00 2007-06-04 08:21:04.000 155 12315.75 94.42 55403.43 88888.00 2007-06-04 08:21:04.125 155 12315.70 94.33 55403.40 88888.00 2007-06-04 08:21:04.250 155 12315.65 94.30 55403.38 88888.00 2007-06-04 08:21:04.375 155 12315.65 94.33 55403.35 88888.00 2007-06-04 08:21:04.500 155 12315.67 94.35 55403.38 88888.00 2007-06-04 08:21:04.625 155 12315.67 94.30 55403.35 88888.00 2007-06-04 08:21:04.750 155 12315.67 94.33 55403.38 88888.00 2007-06-04 08:21:04.875 155 12315.80 94.42 55403.40 88888.00 2007-06-04 08:21:05.000 155 12315.77 94.42 55403.38 88888.00 2007-06-04 08:21:05.125 155 12315.73 94.40 55403.38 88888.00 2007-06-04 08:21:05.250 155 12315.65 94.35 55403.35 88888.00 2007-06-04 08:21:05.375 155 12315.73 94.35 55403.32 88888.00 2007-06-04 08:21:05.500 155 12315.77 94.38 55403.30 88888.00 2007-06-04 08:21:05.625 155 12315.73 94.30 55403.30 88888.00 2007-06-04 08:21:05.750 155 12315.65 94.30 55403.30 88888.00 2007-06-04 08:21:05.875 155 12315.65 94.38 55403.35 88888.00 2007-06-04 08:21:06.000 155 12315.70 94.40 55403.35 88888.00 2007-06-04 08:21:06.125 155 12315.73 94.38 55403.35 88888.00 2007-06-04 08:21:06.250 155 12315.70 94.35 55403.32 88888.00 2007-06-04 08:21:06.375 155 12315.65 94.35 55403.32 88888.00 2007-06-04 08:21:06.500 155 12315.60 94.38 55403.32 88888.00 2007-06-04 08:21:06.625 155 12315.58 94.35 55403.32 88888.00 2007-06-04 08:21:06.750 155 12315.62 94.38 55403.35 88888.00 2007-06-04 08:21:06.875 155 12315.62 94.38 55403.32 88888.00 2007-06-04 08:21:08.000 155 12315.62 94.35 55403.30 88888.00 2007-06-04 08:21:08.125 155 12315.65 94.38 55403.30 88888.00 2007-06-04 08:21:08.250 155 12315.62 94.38 55403.30 88888.00 2007-06-04 08:21:08.375 155 12315.62 94.40 55403.30 88888.00 2007-06-04 08:21:08.500 155 12315.65 94.38 55403.32 88888.00 2007-06-04 08:21:08.625 155 12315.62 94.35 55403.32 88888.00 2007-06-04 08:21:08.750 155 12315.62 94.42 55403.30 88888.00 2007-06-04 08:21:08.875 155 12315.65 94.40 55403.30 88888.00 2007-06-04 08:21:08.000 155 12315.67 94.38 55403.30 88888.00 2007-06-04 08:21:08.125 155 12315.73 94.42 55403.35 88888.00 2007-06-04 08:21:08.250 155 12315.70 94.45 55403.35 88888.00 2007-06-04 08:21:08.375 155 12315.65 94.42 55403.35 88888.00 2007-06-04 08:21:08.500 155 12315.70 94.45 55403.35 88888.00 2007-06-04 08:21:08.625 155 12315.70 94.47 55403.35 88888.00 2007-06-04 08:21:08.750 155 12315.70 94.50 55403.35 88888.00 2007-06-04 08:21:08.875 155 12315.70 94.45 55403.30 88888.00 2007-06-04 08:21:09.000 155 12315.70 94.42 55403.30 88888.00 2007-06-04 08:21:09.125 155 12315.75 94.45 55403.32 88888.00 2007-06-04 08:21:09.250 155 12315.75 94.47 55403.35 88888.00 2007-06-04 08:21:09.375 155 12315.75 94.50 55403.35 88888.00 2007-06-04 08:21:09.500 155 12315.70 94.53 55403.32 88888.00 2007-06-04 08:21:09.625 155 12315.73 94.47 55403.30 88888.00 2007-06-04 08:21:09.750 155 12315.75 94.47 55403.28 88888.00 2007-06-04 08:21:09.875 155 12315.75 94.53 55403.28 88888.00 2007-06-04 08:21:10.000 155 12315.77 94.47 55403.30 88888.00 2007-06-04 08:21:10.125 155 12315.75 94.47 55403.32 88888.00 2007-06-04 08:21:10.250 155 12315.65 94.47 55403.32 88888.00 2007-06-04 08:21:10.375 155 12315.70 94.53 55403.32 88888.00 2007-06-04 08:21:10.500 155 12315.67 94.50 55403.30 88888.00 2007-06-04 08:21:10.625 155 12315.67 94.47 55403.32 88888.00 2007-06-04 08:21:10.750 155 12315.65 94.47 55403.35 88888.00 2007-06-04 08:21:10.875 155 12315.73 94.47 55403.35 88888.00 2007-06-04 08:21:11.000 155 12315.73 94.50 55403.32 88888.00 2007-06-04 08:21:11.125 155 12315.73 94.53 55403.38 88888.00 2007-06-04 08:21:11.250 155 12315.65 94.53 55403.38 88888.00 2007-06-04 08:21:11.375 155 12315.62 94.47 55403.32 88888.00 2007-06-04 08:21:11.500 155 12315.65 94.42 55403.30 88888.00 2007-06-04 08:21:11.625 155 12315.67 94.45 55403.32 88888.00 2007-06-04 08:21:11.750 155 12315.70 94.47 55403.35 88888.00 2007-06-04 08:21:11.875 155 12315.80 94.53 55403.38 88888.00 2007-06-04 08:21:12.000 155 12315.67 94.50 55403.32 88888.00 2007-06-04 08:21:12.125 155 12315.52 94.45 55403.30 88888.00 2007-06-04 08:21:12.250 155 12315.55 94.47 55403.35 88888.00 2007-06-04 08:21:12.375 155 12315.65 94.53 55403.40 88888.00 2007-06-04 08:21:12.500 155 12315.65 94.55 55403.38 88888.00 2007-06-04 08:21:12.625 155 12315.60 94.58 55403.35 88888.00 2007-06-04 08:21:12.750 155 12315.58 94.58 55403.32 88888.00 2007-06-04 08:21:12.875 155 12315.60 94.60 55403.32 88888.00 2007-06-04 08:21:13.000 155 12315.60 94.58 55403.32 88888.00 2007-06-04 08:21:13.125 155 12315.65 94.53 55403.32 88888.00 2007-06-04 08:21:13.250 155 12315.67 94.47 55403.32 88888.00 2007-06-04 08:21:13.375 155 12315.70 94.45 55403.32 88888.00 2007-06-04 08:21:13.500 155 12315.65 94.58 55403.32 88888.00 2007-06-04 08:21:13.625 155 12315.67 94.67 55403.35 88888.00 2007-06-04 08:21:13.750 155 12315.77 94.65 55403.38 88888.00 2007-06-04 08:21:13.875 155 12315.75 94.55 55403.32 88888.00 2007-06-04 08:21:14.000 155 12315.65 94.47 55403.28 88888.00 2007-06-04 08:21:14.125 155 12315.58 94.50 55403.30 88888.00 2007-06-04 08:21:14.250 155 12315.60 94.53 55403.38 88888.00 2007-06-04 08:21:14.375 155 12315.67 94.55 55403.38 88888.00 2007-06-04 08:21:14.500 155 12315.70 94.58 55403.35 88888.00 2007-06-04 08:21:14.625 155 12315.62 94.53 55403.32 88888.00 2007-06-04 08:21:14.750 155 12315.55 94.58 55403.32 88888.00 2007-06-04 08:21:14.875 155 12315.58 94.55 55403.30 88888.00 2007-06-04 08:21:15.000 155 12315.62 94.55 55403.35 88888.00 2007-06-04 08:21:15.125 155 12315.62 94.55 55403.35 88888.00 2007-06-04 08:21:15.250 155 12315.62 94.58 55403.35 88888.00 2007-06-04 08:21:15.375 155 12315.67 94.62 55403.38 88888.00 2007-06-04 08:21:15.500 155 12315.62 94.60 55403.35 88888.00 2007-06-04 08:21:15.625 155 12315.58 94.55 55403.32 88888.00 2007-06-04 08:21:15.750 155 12315.55 94.55 55403.32 88888.00 2007-06-04 08:21:15.875 155 12315.60 94.58 55403.32 88888.00 2007-06-04 08:21:16.000 155 12315.60 94.62 55403.38 88888.00 2007-06-04 08:21:16.125 155 12315.55 94.60 55403.35 88888.00 2007-06-04 08:21:16.250 155 12315.45 94.53 55403.32 88888.00 2007-06-04 08:21:16.375 155 12315.45 94.55 55403.32 88888.00 2007-06-04 08:21:16.500 155 12315.52 94.65 55403.40 88888.00 2007-06-04 08:21:16.625 155 12315.50 94.60 55403.35 88888.00 2007-06-04 08:21:16.750 155 12315.48 94.58 55403.32 88888.00 2007-06-04 08:21:16.875 155 12315.48 94.65 55403.32 88888.00 2007-06-04 08:21:17.000 155 12315.48 94.65 55403.35 88888.00 2007-06-04 08:21:17.125 155 12315.48 94.62 55403.32 88888.00 2007-06-04 08:21:17.250 155 12315.35 94.58 55403.30 88888.00 2007-06-04 08:21:17.375 155 12315.45 94.62 55403.38 88888.00 2007-06-04 08:21:17.500 155 12315.48 94.67 55403.35 88888.00 2007-06-04 08:21:17.625 155 12315.42 94.60 55403.32 88888.00 2007-06-04 08:21:17.750 155 12315.45 94.58 55403.32 88888.00 2007-06-04 08:21:17.875 155 12315.52 94.62 55403.32 88888.00 2007-06-04 08:21:18.000 155 12315.52 94.65 55403.35 88888.00 2007-06-04 08:21:18.125 155 12315.52 94.65 55403.38 88888.00 2007-06-04 08:21:18.250 155 12315.58 94.67 55403.38 88888.00 2007-06-04 08:21:18.375 155 12315.55 94.65 55403.35 88888.00 2007-06-04 08:21:18.500 155 12315.50 94.67 55403.32 88888.00 2007-06-04 08:21:18.625 155 12315.50 94.72 55403.38 88888.00 2007-06-04 08:21:18.750 155 12315.58 94.72 55403.40 88888.00 2007-06-04 08:21:18.875 155 12315.58 94.72 55403.38 88888.00 2007-06-04 08:21:19.000 155 12315.50 94.65 55403.32 88888.00 2007-06-04 08:21:19.125 155 12315.42 94.60 55403.32 88888.00 2007-06-04 08:21:19.250 155 12315.38 94.58 55403.32 88888.00 2007-06-04 08:21:19.375 155 12315.48 94.65 55403.32 88888.00 2007-06-04 08:21:19.500 155 12315.52 94.75 55403.38 88888.00 2007-06-04 08:21:19.625 155 12315.50 94.78 55403.35 88888.00 2007-06-04 08:21:19.750 155 12315.45 94.72 55403.38 88888.00 2007-06-04 08:21:19.875 155 12315.45 94.72 55403.38 88888.00 2007-06-04 08:21:20.000 155 12315.42 94.70 55403.32 88888.00 2007-06-04 08:21:20.125 155 12315.40 94.65 55403.35 88888.00 2007-06-04 08:21:20.250 155 12315.30 94.65 55403.32 88888.00 2007-06-04 08:21:20.375 155 12315.30 94.67 55403.32 88888.00 2007-06-04 08:21:20.500 155 12315.27 94.62 55403.30 88888.00 2007-06-04 08:21:20.625 155 12315.40 94.67 55403.35 88888.00 2007-06-04 08:21:20.750 155 12315.50 94.72 55403.38 88888.00 2007-06-04 08:21:20.875 155 12315.55 94.70 55403.38 88888.00 2007-06-04 08:21:21.000 155 12315.50 94.72 55403.35 88888.00 2007-06-04 08:21:21.125 155 12315.45 94.72 55403.38 88888.00 2007-06-04 08:21:21.250 155 12315.42 94.70 55403.35 88888.00 2007-06-04 08:21:21.375 155 12315.45 94.67 55403.38 88888.00 2007-06-04 08:21:21.500 155 12315.45 94.70 55403.35 88888.00 2007-06-04 08:21:21.625 155 12315.42 94.67 55403.35 88888.00 2007-06-04 08:21:21.750 155 12315.42 94.70 55403.32 88888.00 2007-06-04 08:21:21.875 155 12315.42 94.72 55403.35 88888.00 2007-06-04 08:21:22.000 155 12315.35 94.70 55403.35 88888.00 2007-06-04 08:21:22.125 155 12315.30 94.65 55403.35 88888.00 2007-06-04 08:21:22.250 155 12315.27 94.67 55403.35 88888.00 2007-06-04 08:21:22.375 155 12315.38 94.72 55403.38 88888.00 2007-06-04 08:21:22.500 155 12315.35 94.70 55403.38 88888.00 2007-06-04 08:21:22.625 155 12315.33 94.70 55403.38 88888.00 2007-06-04 08:21:22.750 155 12315.35 94.67 55403.35 88888.00 2007-06-04 08:21:22.875 155 12315.48 94.70 55403.32 88888.00 2007-06-04 08:21:23.000 155 12315.45 94.78 55403.32 88888.00 2007-06-04 08:21:23.125 155 12315.45 94.75 55403.35 88888.00 2007-06-04 08:21:23.250 155 12315.45 94.72 55403.35 88888.00 2007-06-04 08:21:23.375 155 12315.48 94.72 55403.35 88888.00 2007-06-04 08:21:23.500 155 12315.45 94.72 55403.32 88888.00 2007-06-04 08:21:23.625 155 12315.52 94.75 55403.32 88888.00 2007-06-04 08:21:23.750 155 12315.52 94.75 55403.30 88888.00 2007-06-04 08:21:23.875 155 12315.40 94.72 55403.28 88888.00 2007-06-04 08:21:24.000 155 12315.48 94.70 55403.28 88888.00 2007-06-04 08:21:24.125 155 12315.48 94.67 55403.28 88888.00 2007-06-04 08:21:24.250 155 12315.45 94.70 55403.32 88888.00 2007-06-04 08:21:24.375 155 12315.55 94.75 55403.32 88888.00 2007-06-04 08:21:24.500 155 12315.50 94.75 55403.30 88888.00 2007-06-04 08:21:24.625 155 12315.48 94.78 55403.30 88888.00 2007-06-04 08:21:24.750 155 12315.50 94.75 55403.32 88888.00 2007-06-04 08:21:24.875 155 12315.45 94.80 55403.35 88888.00 2007-06-04 08:21:25.000 155 12315.38 94.75 55403.35 88888.00 2007-06-04 08:21:25.125 155 12315.40 94.78 55403.38 88888.00 2007-06-04 08:21:25.250 155 12315.45 94.80 55403.38 88888.00 2007-06-04 08:21:25.375 155 12315.48 94.72 55403.32 88888.00 2007-06-04 08:21:25.500 155 12315.45 94.72 55403.35 88888.00 2007-06-04 08:21:25.625 155 12315.48 94.80 55403.38 88888.00 2007-06-04 08:21:25.750 155 12315.45 94.80 55403.35 88888.00 2007-06-04 08:21:25.875 155 12315.45 94.80 55403.38 88888.00 2007-06-04 08:21:26.000 155 12315.50 94.80 55403.40 88888.00 2007-06-04 08:21:26.125 155 12315.52 94.85 55403.40 88888.00 2007-06-04 08:21:26.250 155 12315.48 94.80 55403.35 88888.00 2007-06-04 08:21:26.375 155 12315.40 94.80 55403.35 88888.00 2007-06-04 08:21:26.500 155 12315.33 94.78 55403.38 88888.00 2007-06-04 08:21:26.625 155 12315.33 94.80 55403.40 88888.00 2007-06-04 08:21:26.750 155 12315.35 94.80 55403.35 88888.00 2007-06-04 08:21:26.875 155 12315.38 94.83 55403.35 88888.00 2007-06-04 08:21:27.000 155 12315.35 94.75 55403.32 88888.00 2007-06-04 08:21:27.125 155 12315.40 94.72 55403.32 88888.00 2007-06-04 08:21:27.250 155 12315.42 94.80 55403.28 88888.00 2007-06-04 08:21:27.375 155 12315.45 94.80 55403.32 88888.00 2007-06-04 08:21:27.500 155 12315.48 94.80 55403.35 88888.00 2007-06-04 08:21:27.625 155 12315.50 94.78 55403.35 88888.00 2007-06-04 08:21:27.750 155 12315.48 94.83 55403.35 88888.00 2007-06-04 08:21:27.875 155 12315.40 94.85 55403.32 88888.00 2007-06-04 08:21:28.000 155 12315.40 94.83 55403.32 88888.00 2007-06-04 08:21:28.125 155 12315.38 94.78 55403.35 88888.00 2007-06-04 08:21:28.250 155 12315.33 94.78 55403.38 88888.00 2007-06-04 08:21:28.375 155 12315.40 94.85 55403.35 88888.00 2007-06-04 08:21:28.500 155 12315.48 94.85 55403.32 88888.00 2007-06-04 08:21:28.625 155 12315.42 94.80 55403.35 88888.00 2007-06-04 08:21:28.750 155 12315.38 94.75 55403.30 88888.00 2007-06-04 08:21:28.875 155 12315.33 94.80 55403.30 88888.00 2007-06-04 08:21:29.000 155 12315.40 94.80 55403.32 88888.00 2007-06-04 08:21:29.125 155 12315.48 94.80 55403.35 88888.00 2007-06-04 08:21:29.250 155 12315.48 94.83 55403.32 88888.00 2007-06-04 08:21:29.375 155 12315.50 94.85 55403.32 88888.00 2007-06-04 08:21:29.500 155 12315.45 94.83 55403.32 88888.00 2007-06-04 08:21:29.625 155 12315.38 94.83 55403.35 88888.00 2007-06-04 08:21:29.750 155 12315.42 94.85 55403.35 88888.00 2007-06-04 08:21:29.875 155 12315.45 94.83 55403.32 88888.00 2007-06-04 08:21:30.000 155 12315.45 94.88 55403.32 88888.00 2007-06-04 08:21:30.125 155 12315.42 94.85 55403.35 88888.00 2007-06-04 08:21:30.250 155 12315.40 94.85 55403.38 88888.00 2007-06-04 08:21:30.375 155 12315.35 94.88 55403.38 88888.00 2007-06-04 08:21:30.500 155 12315.30 94.85 55403.40 88888.00 2007-06-04 08:21:30.625 155 12315.33 94.88 55403.40 88888.00 2007-06-04 08:21:30.750 155 12315.33 94.85 55403.38 88888.00 2007-06-04 08:21:30.875 155 12315.42 94.83 55403.38 88888.00 2007-06-04 08:21:31.000 155 12315.48 94.83 55403.40 88888.00 2007-06-04 08:21:31.125 155 12315.40 94.83 55403.40 88888.00 2007-06-04 08:21:31.250 155 12315.25 94.83 55403.40 88888.00 2007-06-04 08:21:31.375 155 12315.27 94.83 55403.38 88888.00 2007-06-04 08:21:31.500 155 12315.35 94.83 55403.35 88888.00 2007-06-04 08:21:31.625 155 12315.35 94.80 55403.38 88888.00 2007-06-04 08:21:31.750 155 12315.35 94.85 55403.38 88888.00 2007-06-04 08:21:31.875 155 12315.33 94.90 55403.40 88888.00 2007-06-04 08:21:32.000 155 12315.27 94.85 55403.38 88888.00 2007-06-04 08:21:32.125 155 12315.25 94.83 55403.38 88888.00 2007-06-04 08:21:32.250 155 12315.30 94.83 55403.38 88888.00 2007-06-04 08:21:32.375 155 12315.30 94.88 55403.35 88888.00 2007-06-04 08:21:32.500 155 12315.30 94.85 55403.35 88888.00 2007-06-04 08:21:32.625 155 12315.25 94.85 55403.35 88888.00 2007-06-04 08:21:32.750 155 12315.33 94.90 55403.40 88888.00 2007-06-04 08:21:32.875 155 12315.40 94.90 55403.40 88888.00 2007-06-04 08:21:33.000 155 12315.35 94.85 55403.38 88888.00 2007-06-04 08:21:33.125 155 12315.35 94.90 55403.38 88888.00 2007-06-04 08:21:33.250 155 12315.33 94.88 55403.40 88888.00 2007-06-04 08:21:33.375 155 12315.33 94.88 55403.40 88888.00 2007-06-04 08:21:33.500 155 12315.35 94.92 55403.40 88888.00 2007-06-04 08:21:33.625 155 12315.35 94.88 55403.40 88888.00 2007-06-04 08:21:33.750 155 12315.27 94.83 55403.38 88888.00 2007-06-04 08:21:33.875 155 12315.27 94.85 55403.40 88888.00 2007-06-04 08:21:34.000 155 12315.35 94.90 55403.43 88888.00 2007-06-04 08:21:34.125 155 12315.38 94.88 55403.43 88888.00 2007-06-04 08:21:34.250 155 12315.38 94.80 55403.43 88888.00 2007-06-04 08:21:34.375 155 12315.45 94.85 55403.43 88888.00 2007-06-04 08:21:34.500 155 12315.42 94.92 55403.45 88888.00 2007-06-04 08:21:34.625 155 12315.42 94.90 55403.45 88888.00 2007-06-04 08:21:34.750 155 12315.45 94.90 55403.40 88888.00 2007-06-04 08:21:34.875 155 12315.40 94.90 55403.40 88888.00 2007-06-04 08:21:35.000 155 12315.38 94.88 55403.38 88888.00 2007-06-04 08:21:35.125 155 12315.42 94.88 55403.38 88888.00 2007-06-04 08:21:35.250 155 12315.35 94.83 55403.40 88888.00 2007-06-04 08:21:35.375 155 12315.35 94.83 55403.40 88888.00 2007-06-04 08:21:35.500 155 12315.42 94.95 55403.43 88888.00 2007-06-04 08:21:35.625 155 12315.45 94.97 55403.45 88888.00 2007-06-04 08:21:35.750 155 12315.40 94.90 55403.43 88888.00 2007-06-04 08:21:35.875 155 12315.38 94.85 55403.40 88888.00 2007-06-04 08:21:36.000 155 12315.30 94.85 55403.40 88888.00 2007-06-04 08:21:36.125 155 12315.30 94.92 55403.40 88888.00 2007-06-04 08:21:36.250 155 12315.30 94.97 55403.45 88888.00 2007-06-04 08:21:36.375 155 12315.30 94.97 55403.47 88888.00 2007-06-04 08:21:36.500 155 12315.30 94.92 55403.43 88888.00 2007-06-04 08:21:36.625 155 12315.40 94.90 55403.40 88888.00 2007-06-04 08:21:36.750 155 12315.35 94.90 55403.43 88888.00 2007-06-04 08:21:36.875 155 12315.27 94.92 55403.43 88888.00 2007-06-04 08:21:37.000 155 12315.30 94.97 55403.40 88888.00 2007-06-04 08:21:37.125 155 12315.35 94.97 55403.38 88888.00 2007-06-04 08:21:37.250 155 12315.30 94.92 55403.38 88888.00 2007-06-04 08:21:37.375 155 12315.33 95.00 55403.43 88888.00 2007-06-04 08:21:37.500 155 12315.30 95.00 55403.45 88888.00 2007-06-04 08:21:37.625 155 12315.27 94.97 55403.45 88888.00 2007-06-04 08:21:37.750 155 12315.35 94.97 55403.45 88888.00 2007-06-04 08:21:37.875 155 12315.35 94.95 55403.43 88888.00 2007-06-04 08:21:38.000 155 12315.35 94.95 55403.40 88888.00 2007-06-04 08:21:38.125 155 12315.30 94.92 55403.43 88888.00 2007-06-04 08:21:38.250 155 12315.27 94.90 55403.40 88888.00 2007-06-04 08:21:38.375 155 12315.30 94.92 55403.43 88888.00 2007-06-04 08:21:38.500 155 12315.30 94.90 55403.43 88888.00 2007-06-04 08:21:38.625 155 12315.35 94.92 55403.43 88888.00 2007-06-04 08:21:38.750 155 12315.40 95.00 55403.40 88888.00 2007-06-04 08:21:38.875 155 12315.33 94.95 55403.40 88888.00 2007-06-04 08:21:39.000 155 12315.30 94.92 55403.38 88888.00 2007-06-04 08:21:39.125 155 12315.40 95.05 55403.45 88888.00 2007-06-04 08:21:39.250 155 12315.40 95.00 55403.45 88888.00 2007-06-04 08:21:39.375 155 12315.40 94.97 55403.43 88888.00 2007-06-04 08:21:39.500 155 12315.30 94.92 55403.38 88888.00 2007-06-04 08:21:39.625 155 12315.27 94.90 55403.40 88888.00 2007-06-04 08:21:39.750 155 12315.40 94.92 55403.40 88888.00 2007-06-04 08:21:39.875 155 12315.40 94.97 55403.40 88888.00 2007-06-04 08:21:40.000 155 12315.25 94.92 55403.35 88888.00 2007-06-04 08:21:40.125 155 12315.23 94.95 55403.40 88888.00 2007-06-04 08:21:40.250 155 12315.27 95.00 55403.45 88888.00 2007-06-04 08:21:40.375 155 12315.27 94.97 55403.43 88888.00 2007-06-04 08:21:40.500 155 12315.23 94.92 55403.43 88888.00 2007-06-04 08:21:40.625 155 12315.17 94.92 55403.43 88888.00 2007-06-04 08:21:40.750 155 12315.23 95.00 55403.43 88888.00 2007-06-04 08:21:40.875 155 12315.30 95.00 55403.45 88888.00 2007-06-04 08:21:41.000 155 12315.27 94.95 55403.45 88888.00 2007-06-04 08:21:41.125 155 12315.20 94.88 55403.45 88888.00 2007-06-04 08:21:41.250 155 12315.12 94.88 55403.50 88888.00 2007-06-04 08:21:41.375 155 12315.10 94.92 55403.50 88888.00 2007-06-04 08:21:41.500 155 12315.20 94.97 55403.50 88888.00 2007-06-04 08:21:41.625 155 12315.27 95.00 55403.50 88888.00 2007-06-04 08:21:41.750 155 12315.30 95.00 55403.47 88888.00 2007-06-04 08:21:41.875 155 12315.30 94.97 55403.47 88888.00 2007-06-04 08:21:42.000 155 12315.23 94.97 55403.45 88888.00 2007-06-04 08:21:42.125 155 12315.17 94.95 55403.47 88888.00 2007-06-04 08:21:42.250 155 12315.08 94.95 55403.45 88888.00 2007-06-04 08:21:42.375 155 12315.12 94.97 55403.45 88888.00 2007-06-04 08:21:42.500 155 12315.23 94.97 55403.45 88888.00 2007-06-04 08:21:42.625 155 12315.27 95.00 55403.47 88888.00 2007-06-04 08:21:42.750 155 12315.27 95.03 55403.45 88888.00 2007-06-04 08:21:42.875 155 12315.33 94.97 55403.47 88888.00 2007-06-04 08:21:43.000 155 12315.27 94.92 55403.45 88888.00 2007-06-04 08:21:43.125 155 12315.27 95.03 55403.50 88888.00 2007-06-04 08:21:43.250 155 12315.25 95.05 55403.50 88888.00 2007-06-04 08:21:43.375 155 12315.15 94.97 55403.47 88888.00 2007-06-04 08:21:43.500 155 12315.15 95.00 55403.47 88888.00 2007-06-04 08:21:43.625 155 12315.17 95.03 55403.53 88888.00 2007-06-04 08:21:43.750 155 12315.23 95.00 55403.47 88888.00 2007-06-04 08:21:43.875 155 12315.17 94.97 55403.47 88888.00 2007-06-04 08:21:44.000 155 12315.17 94.95 55403.50 88888.00 2007-06-04 08:21:44.125 155 12315.15 94.97 55403.50 88888.00 2007-06-04 08:21:44.250 155 12315.12 94.97 55403.50 88888.00 2007-06-04 08:21:44.375 155 12315.08 94.95 55403.47 88888.00 2007-06-04 08:21:44.500 155 12315.08 94.92 55403.50 88888.00 2007-06-04 08:21:44.625 155 12315.17 94.97 55403.53 88888.00 2007-06-04 08:21:44.750 155 12315.17 94.92 55403.53 88888.00 2007-06-04 08:21:44.875 155 12315.12 94.92 55403.53 88888.00 2007-06-04 08:21:45.000 155 12315.10 94.92 55403.50 88888.00 2007-06-04 08:21:45.125 155 12315.05 94.95 55403.50 88888.00 2007-06-04 08:21:45.250 155 12315.05 95.00 55403.55 88888.00 2007-06-04 08:21:45.375 155 12315.10 95.00 55403.55 88888.00 2007-06-04 08:21:45.500 155 12315.17 94.97 55403.55 88888.00 2007-06-04 08:21:45.625 155 12315.17 95.00 55403.55 88888.00 2007-06-04 08:21:45.750 155 12315.12 94.95 55403.53 88888.00 2007-06-04 08:21:45.875 155 12315.08 94.92 55403.55 88888.00 2007-06-04 08:21:46.000 155 12315.08 95.03 55403.55 88888.00 2007-06-04 08:21:46.125 155 12315.12 95.08 55403.55 88888.00 2007-06-04 08:21:46.250 155 12315.12 94.95 55403.53 88888.00 2007-06-04 08:21:46.375 155 12315.10 94.95 55403.55 88888.00 2007-06-04 08:21:46.500 155 12315.00 95.00 55403.55 88888.00 2007-06-04 08:21:46.625 155 12315.05 95.03 55403.55 88888.00 2007-06-04 08:21:46.750 155 12315.05 94.97 55403.53 88888.00 2007-06-04 08:21:46.875 155 12315.10 94.97 55403.50 88888.00 2007-06-04 08:21:47.000 155 12315.08 94.95 55403.50 88888.00 2007-06-04 08:21:47.125 155 12315.10 95.00 55403.55 88888.00 2007-06-04 08:21:47.250 155 12315.08 94.95 55403.55 88888.00 2007-06-04 08:21:47.375 155 12315.05 94.92 55403.50 88888.00 2007-06-04 08:21:47.500 155 12315.10 94.97 55403.55 88888.00 2007-06-04 08:21:47.625 155 12315.08 95.00 55403.55 88888.00 2007-06-04 08:21:47.750 155 12315.02 95.00 55403.55 88888.00 2007-06-04 08:21:47.875 155 12315.08 94.97 55403.55 88888.00 2007-06-04 08:21:48.000 155 12315.15 95.05 55403.57 88888.00 2007-06-04 08:21:48.125 155 12315.15 95.03 55403.60 88888.00 2007-06-04 08:21:48.250 155 12315.10 95.00 55403.60 88888.00 2007-06-04 08:21:48.375 155 12315.17 95.03 55403.60 88888.00 2007-06-04 08:21:48.500 155 12315.15 95.00 55403.55 88888.00 2007-06-04 08:21:48.625 155 12315.02 94.90 55403.50 88888.00 2007-06-04 08:21:48.750 155 12315.05 94.90 55403.50 88888.00 2007-06-04 08:21:48.875 155 12315.08 94.92 55403.53 88888.00 2007-06-04 08:21:49.000 155 12315.05 94.97 55403.55 88888.00 2007-06-04 08:21:49.125 155 12314.98 94.97 55403.57 88888.00 2007-06-04 08:21:49.250 155 12314.95 94.95 55403.57 88888.00 2007-06-04 08:21:49.375 155 12315.02 94.97 55403.55 88888.00 2007-06-04 08:21:49.500 155 12315.08 95.00 55403.55 88888.00 2007-06-04 08:21:49.625 155 12315.12 95.00 55403.57 88888.00 2007-06-04 08:21:49.750 155 12315.12 95.00 55403.57 88888.00 2007-06-04 08:21:49.875 155 12315.05 94.97 55403.55 88888.00 2007-06-04 08:21:50.000 155 12315.08 95.00 55403.55 88888.00 2007-06-04 08:21:50.125 155 12315.10 94.97 55403.57 88888.00 2007-06-04 08:21:50.250 155 12315.12 95.00 55403.57 88888.00 2007-06-04 08:21:50.375 155 12315.17 95.00 55403.60 88888.00 2007-06-04 08:21:50.500 155 12315.27 95.03 55403.60 88888.00 2007-06-04 08:21:50.625 155 12315.20 95.00 55403.60 88888.00 2007-06-04 08:21:50.750 155 12315.12 95.03 55403.57 88888.00 2007-06-04 08:21:50.875 155 12315.05 95.03 55403.55 88888.00 2007-06-04 08:21:51.000 155 12315.02 94.95 55403.55 88888.00 2007-06-04 08:21:51.125 155 12315.08 95.00 55403.57 88888.00 2007-06-04 08:21:51.250 155 12315.10 94.97 55403.60 88888.00 2007-06-04 08:21:51.375 155 12315.17 95.00 55403.60 88888.00 2007-06-04 08:21:51.500 155 12315.20 95.05 55403.57 88888.00 2007-06-04 08:21:51.625 155 12315.25 95.08 55403.57 88888.00 2007-06-04 08:21:51.750 155 12315.27 95.03 55403.55 88888.00 2007-06-04 08:21:51.875 155 12315.23 94.97 55403.55 88888.00 2007-06-04 08:21:52.000 155 12315.20 94.97 55403.53 88888.00 2007-06-04 08:21:52.125 155 12315.20 95.00 55403.53 88888.00 2007-06-04 08:21:52.250 155 12315.17 95.05 55403.53 88888.00 2007-06-04 08:21:52.375 155 12315.15 95.05 55403.55 88888.00 2007-06-04 08:21:52.500 155 12315.15 95.00 55403.55 88888.00 2007-06-04 08:21:52.625 155 12315.08 94.97 55403.55 88888.00 2007-06-04 08:21:52.750 155 12315.05 95.00 55403.55 88888.00 2007-06-04 08:21:52.875 155 12315.08 95.03 55403.55 88888.00 2007-06-04 08:21:53.000 155 12315.08 95.05 55403.55 88888.00 2007-06-04 08:21:53.125 155 12315.12 95.00 55403.55 88888.00 2007-06-04 08:21:53.250 155 12315.12 94.97 55403.55 88888.00 2007-06-04 08:21:53.375 155 12315.17 95.05 55403.57 88888.00 2007-06-04 08:21:53.500 155 12315.15 95.03 55403.57 88888.00 2007-06-04 08:21:53.625 155 12315.12 95.05 55403.57 88888.00 2007-06-04 08:21:53.750 155 12315.17 95.10 55403.57 88888.00 2007-06-04 08:21:53.875 155 12315.12 95.08 55403.57 88888.00 2007-06-04 08:21:54.000 155 12315.08 95.03 55403.57 88888.00 2007-06-04 08:21:54.125 155 12315.08 95.03 55403.57 88888.00 2007-06-04 08:21:54.250 155 12315.12 95.03 55403.57 88888.00 2007-06-04 08:21:54.375 155 12315.12 95.05 55403.57 88888.00 2007-06-04 08:21:54.500 155 12315.12 95.10 55403.60 88888.00 2007-06-04 08:21:54.625 155 12315.08 95.05 55403.60 88888.00 2007-06-04 08:21:54.750 155 12315.02 95.03 55403.57 88888.00 2007-06-04 08:21:54.875 155 12315.05 95.10 55403.57 88888.00 2007-06-04 08:21:55.000 155 12315.05 95.10 55403.57 88888.00 2007-06-04 08:21:55.125 155 12315.00 95.08 55403.57 88888.00 2007-06-04 08:21:55.250 155 12314.95 95.05 55403.57 88888.00 2007-06-04 08:21:55.375 155 12314.98 95.08 55403.57 88888.00 2007-06-04 08:21:55.500 155 12314.98 95.05 55403.55 88888.00 2007-06-04 08:21:55.625 155 12314.92 95.05 55403.57 88888.00 2007-06-04 08:21:55.750 155 12314.95 95.05 55403.57 88888.00 2007-06-04 08:21:55.875 155 12315.00 95.05 55403.55 88888.00 2007-06-04 08:21:56.000 155 12315.10 95.10 55403.55 88888.00 2007-06-04 08:21:56.125 155 12315.02 95.08 55403.55 88888.00 2007-06-04 08:21:56.250 155 12314.98 95.08 55403.57 88888.00 2007-06-04 08:21:56.375 155 12315.00 95.10 55403.57 88888.00 2007-06-04 08:21:56.500 155 12315.05 95.08 55403.57 88888.00 2007-06-04 08:21:56.625 155 12315.00 95.05 55403.57 88888.00 2007-06-04 08:21:56.750 155 12315.00 95.05 55403.57 88888.00 2007-06-04 08:21:56.875 155 12314.95 95.10 55403.57 88888.00 2007-06-04 08:21:57.000 155 12314.95 95.10 55403.55 88888.00 2007-06-04 08:21:57.125 155 12315.02 95.05 55403.55 88888.00 2007-06-04 08:21:57.250 155 12315.08 95.10 55403.60 88888.00 2007-06-04 08:21:57.375 155 12315.02 95.12 55403.57 88888.00 2007-06-04 08:21:57.500 155 12314.98 95.08 55403.55 88888.00 2007-06-04 08:21:57.625 155 12315.02 95.05 55403.55 88888.00 2007-06-04 08:21:57.750 155 12315.02 95.08 55403.57 88888.00 2007-06-04 08:21:57.875 155 12315.02 95.12 55403.60 88888.00 2007-06-04 08:21:58.000 155 12315.05 95.17 55403.60 88888.00 2007-06-04 08:21:58.125 155 12315.00 95.12 55403.57 88888.00 2007-06-04 08:21:58.250 155 12314.92 95.08 55403.57 88888.00 2007-06-04 08:21:58.375 155 12314.95 95.08 55403.57 88888.00 2007-06-04 08:21:58.500 155 12315.10 95.10 55403.60 88888.00 2007-06-04 08:21:58.625 155 12315.17 95.20 55403.60 88888.00 2007-06-04 08:21:58.750 155 12315.15 95.17 55403.60 88888.00 2007-06-04 08:21:58.875 155 12315.10 95.15 55403.60 88888.00 2007-06-04 08:21:59.000 155 12315.08 95.15 55403.57 88888.00 2007-06-04 08:21:59.125 155 12314.98 95.08 55403.57 88888.00 2007-06-04 08:21:59.250 155 12314.90 95.08 55403.57 88888.00 2007-06-04 08:21:59.375 155 12315.00 95.12 55403.55 88888.00 2007-06-04 08:21:59.500 155 12315.10 95.08 55403.57 88888.00 2007-06-04 08:21:59.625 155 12315.10 95.12 55403.55 88888.00 2007-06-04 08:21:59.750 155 12315.08 95.12 55403.57 88888.00 2007-06-04 08:21:59.875 155 12315.05 95.12 55403.57 88888.00 2007-06-04 08:22:00.000 155 12314.98 95.10 55403.55 88888.00 2007-06-04 08:22:00.125 155 12315.02 95.12 55403.57 88888.00 2007-06-04 08:22:00.250 155 12315.12 95.10 55403.57 88888.00 2007-06-04 08:22:00.375 155 12315.15 95.15 55403.57 88888.00 2007-06-04 08:22:00.500 155 12315.08 95.12 55403.57 88888.00 2007-06-04 08:22:00.625 155 12315.05 95.15 55403.60 88888.00 2007-06-04 08:22:00.750 155 12315.02 95.12 55403.60 88888.00 2007-06-04 08:22:00.875 155 12315.05 95.08 55403.57 88888.00 2007-06-04 08:22:01.000 155 12315.08 95.10 55403.57 88888.00 2007-06-04 08:22:01.125 155 12315.08 95.12 55403.60 88888.00 2007-06-04 08:22:01.250 155 12315.00 95.10 55403.57 88888.00 2007-06-04 08:22:01.375 155 12315.00 95.12 55403.57 88888.00 2007-06-04 08:22:01.500 155 12315.02 95.15 55403.60 88888.00 2007-06-04 08:22:01.625 155 12315.05 95.12 55403.57 88888.00 2007-06-04 08:22:01.750 155 12315.00 95.10 55403.55 88888.00 2007-06-04 08:22:01.875 155 12314.95 95.10 55403.55 88888.00 2007-06-04 08:22:02.000 155 12314.95 95.12 55403.57 88888.00 2007-06-04 08:22:02.125 155 12314.92 95.05 55403.57 88888.00 2007-06-04 08:22:02.250 155 12314.92 95.05 55403.60 88888.00 2007-06-04 08:22:02.375 155 12315.02 95.10 55403.57 88888.00 2007-06-04 08:22:02.500 155 12315.05 95.08 55403.57 88888.00 2007-06-04 08:22:02.625 155 12315.02 95.08 55403.57 88888.00 2007-06-04 08:22:02.750 155 12315.05 95.08 55403.57 88888.00 2007-06-04 08:22:02.875 155 12315.00 95.10 55403.53 88888.00 2007-06-04 08:22:03.000 155 12314.98 95.10 55403.53 88888.00 2007-06-04 08:22:03.125 155 12314.98 95.12 55403.55 88888.00 2007-06-04 08:22:03.250 155 12315.00 95.08 55403.60 88888.00 2007-06-04 08:22:03.375 155 12315.02 95.15 55403.62 88888.00 2007-06-04 08:22:03.500 155 12314.98 95.12 55403.62 88888.00 2007-06-04 08:22:03.625 155 12314.92 95.12 55403.60 88888.00 2007-06-04 08:22:03.750 155 12314.92 95.10 55403.60 88888.00 2007-06-04 08:22:03.875 155 12314.92 95.05 55403.57 88888.00 2007-06-04 08:22:04.000 155 12314.98 95.05 55403.57 88888.00 2007-06-04 08:22:04.125 155 12315.00 95.10 55403.57 88888.00 2007-06-04 08:22:04.250 155 12314.90 95.10 55403.57 88888.00 2007-06-04 08:22:04.375 155 12314.90 95.15 55403.55 88888.00 2007-06-04 08:22:04.500 155 12315.00 95.17 55403.57 88888.00 2007-06-04 08:22:04.625 155 12315.00 95.12 55403.55 88888.00 2007-06-04 08:22:04.750 155 12314.92 95.12 55403.57 88888.00 2007-06-04 08:22:04.875 155 12315.02 95.12 55403.60 88888.00 2007-06-04 08:22:05.000 155 12315.10 95.08 55403.57 88888.00 2007-06-04 08:22:05.125 155 12315.08 95.12 55403.57 88888.00 2007-06-04 08:22:05.250 155 12315.05 95.15 55403.57 88888.00 2007-06-04 08:22:05.375 155 12315.08 95.15 55403.57 88888.00 2007-06-04 08:22:05.500 155 12315.12 95.15 55403.55 88888.00 2007-06-04 08:22:05.625 155 12315.10 95.08 55403.53 88888.00 2007-06-04 08:22:05.750 155 12315.00 95.03 55403.55 88888.00 2007-06-04 08:22:05.875 155 12314.98 95.08 55403.57 88888.00 2007-06-04 08:22:06.000 155 12315.00 95.12 55403.60 88888.00 2007-06-04 08:22:06.125 155 12315.05 95.08 55403.62 88888.00 2007-06-04 08:22:06.250 155 12315.02 95.08 55403.60 88888.00 2007-06-04 08:22:06.375 155 12315.08 95.12 55403.60 88888.00 2007-06-04 08:22:06.500 155 12315.08 95.17 55403.57 88888.00 2007-06-04 08:22:06.625 155 12315.02 95.15 55403.60 88888.00 2007-06-04 08:22:06.750 155 12314.92 95.10 55403.57 88888.00 2007-06-04 08:22:06.875 155 12314.90 95.10 55403.55 88888.00 2007-06-04 08:22:07.000 155 12314.95 95.10 55403.55 88888.00 2007-06-04 08:22:07.125 155 12314.92 95.10 55403.55 88888.00 2007-06-04 08:22:07.250 155 12314.98 95.10 55403.57 88888.00 2007-06-04 08:22:07.375 155 12315.02 95.15 55403.57 88888.00 2007-06-04 08:22:07.500 155 12315.00 95.17 55403.57 88888.00 2007-06-04 08:22:07.625 155 12315.00 95.15 55403.60 88888.00 2007-06-04 08:22:07.750 155 12315.00 95.15 55403.60 88888.00 2007-06-04 08:22:07.875 155 12315.00 95.15 55403.60 88888.00 2007-06-04 08:22:08.000 155 12315.00 95.12 55403.55 88888.00 2007-06-04 08:22:08.125 155 12314.98 95.12 55403.55 88888.00 2007-06-04 08:22:08.250 155 12314.98 95.12 55403.57 88888.00 2007-06-04 08:22:08.375 155 12315.02 95.17 55403.57 88888.00 2007-06-04 08:22:08.500 155 12315.00 95.17 55403.57 88888.00 2007-06-04 08:22:08.625 155 12314.95 95.12 55403.60 88888.00 2007-06-04 08:22:08.750 155 12315.00 95.10 55403.55 88888.00 2007-06-04 08:22:08.875 155 12315.02 95.17 55403.57 88888.00 2007-06-04 08:22:09.000 155 12315.05 95.15 55403.55 88888.00 2007-06-04 08:22:09.125 155 12315.02 95.08 55403.57 88888.00 2007-06-04 08:22:09.250 155 12314.98 95.10 55403.57 88888.00 2007-06-04 08:22:09.375 155 12315.08 95.17 55403.57 88888.00 2007-06-04 08:22:09.500 155 12315.08 95.17 55403.55 88888.00 2007-06-04 08:22:09.625 155 12315.05 95.15 55403.55 88888.00 2007-06-04 08:22:09.750 155 12315.05 95.12 55403.55 88888.00 2007-06-04 08:22:09.875 155 12315.10 95.12 55403.55 88888.00 2007-06-04 08:22:10.000 155 12315.08 95.10 55403.55 88888.00 2007-06-04 08:22:10.125 155 12315.05 95.10 55403.57 88888.00 2007-06-04 08:22:10.250 155 12315.05 95.15 55403.57 88888.00 2007-06-04 08:22:10.375 155 12315.05 95.17 55403.57 88888.00 2007-06-04 08:22:10.500 155 12314.98 95.20 55403.55 88888.00 2007-06-04 08:22:10.625 155 12314.88 95.20 55403.57 88888.00 2007-06-04 08:22:10.750 155 12314.90 95.20 55403.57 88888.00 2007-06-04 08:22:10.875 155 12314.95 95.17 55403.55 88888.00 2007-06-04 08:22:11.000 155 12315.00 95.10 55403.55 88888.00 2007-06-04 08:22:11.125 155 12314.98 95.12 55403.57 88888.00 2007-06-04 08:22:11.250 155 12314.95 95.17 55403.57 88888.00 2007-06-04 08:22:11.375 155 12315.00 95.17 55403.55 88888.00 2007-06-04 08:22:11.500 155 12315.05 95.17 55403.53 88888.00 2007-06-04 08:22:11.625 155 12314.98 95.15 55403.55 88888.00 2007-06-04 08:22:11.750 155 12314.92 95.15 55403.53 88888.00 2007-06-04 08:22:11.875 155 12314.98 95.15 55403.53 88888.00 2007-06-04 08:22:12.000 155 12315.02 95.20 55403.47 88888.00 2007-06-04 08:22:12.125 155 12315.12 95.22 55403.53 88888.00 2007-06-04 08:22:12.250 155 12315.12 95.20 55403.50 88888.00 2007-06-04 08:22:12.375 155 12315.10 95.20 55403.50 88888.00 2007-06-04 08:22:12.500 155 12315.08 95.20 55403.53 88888.00 2007-06-04 08:22:12.625 155 12315.00 95.20 55403.53 88888.00 2007-06-04 08:22:12.750 155 12314.92 95.15 55403.55 88888.00 2007-06-04 08:22:12.875 155 12314.95 95.17 55403.53 88888.00 2007-06-04 08:22:13.000 155 12315.00 95.15 55403.47 88888.00 2007-06-04 08:22:13.125 155 12314.98 95.15 55403.47 88888.00 2007-06-04 08:22:13.250 155 12314.95 95.17 55403.55 88888.00 2007-06-04 08:22:13.375 155 12315.00 95.20 55403.55 88888.00 2007-06-04 08:22:13.500 155 12315.02 95.20 55403.55 88888.00 2007-06-04 08:22:13.625 155 12315.02 95.25 55403.55 88888.00 2007-06-04 08:22:13.750 155 12315.02 95.28 55403.55 88888.00 2007-06-04 08:22:13.875 155 12314.98 95.17 55403.53 88888.00 2007-06-04 08:22:14.000 155 12314.95 95.12 55403.50 88888.00 2007-06-04 08:22:14.125 155 12314.95 95.20 55403.53 88888.00 2007-06-04 08:22:14.250 155 12315.00 95.28 55403.55 88888.00 2007-06-04 08:22:14.375 155 12315.02 95.30 55403.55 88888.00 2007-06-04 08:22:14.500 155 12315.00 95.25 55403.55 88888.00 2007-06-04 08:22:14.625 155 12315.05 95.22 55403.55 88888.00 2007-06-04 08:22:14.750 155 12315.08 95.25 55403.53 88888.00 2007-06-04 08:22:14.875 155 12315.12 95.22 55403.50 88888.00 2007-06-04 08:22:15.000 155 12315.12 95.28 55403.50 88888.00 2007-06-04 08:22:15.125 155 12315.05 95.25 55403.50 88888.00 2007-06-04 08:22:15.250 155 12314.98 95.22 55403.50 88888.00 2007-06-04 08:22:15.375 155 12314.92 95.25 55403.47 88888.00 2007-06-04 08:22:15.500 155 12314.90 95.22 55403.45 88888.00 2007-06-04 08:22:15.625 155 12314.90 95.20 55403.45 88888.00 2007-06-04 08:22:15.750 155 12314.95 95.22 55403.47 88888.00 2007-06-04 08:22:15.875 155 12314.92 95.17 55403.47 88888.00 2007-06-04 08:22:16.000 155 12314.98 95.22 55403.47 88888.00 2007-06-04 08:22:16.125 155 12314.95 95.22 55403.47 88888.00 2007-06-04 08:22:16.250 155 12314.92 95.25 55403.45 88888.00 2007-06-04 08:22:16.375 155 12314.98 95.28 55403.50 88888.00 2007-06-04 08:22:16.500 155 12315.08 95.28 55403.53 88888.00 2007-06-04 08:22:16.625 155 12315.08 95.28 55403.50 88888.00 2007-06-04 08:22:16.750 155 12315.08 95.25 55403.53 88888.00 2007-06-04 08:22:16.875 155 12315.05 95.25 55403.50 88888.00 2007-06-04 08:22:17.000 155 12315.02 95.25 55403.47 88888.00 2007-06-04 08:22:17.125 155 12315.02 95.28 55403.50 88888.00 2007-06-04 08:22:17.250 155 12315.08 95.28 55403.53 88888.00 2007-06-04 08:22:17.375 155 12315.08 95.30 55403.53 88888.00 2007-06-04 08:22:17.500 155 12315.05 95.30 55403.50 88888.00 2007-06-04 08:22:17.625 155 12315.08 95.30 55403.53 88888.00 2007-06-04 08:22:17.750 155 12315.05 95.28 55403.53 88888.00 2007-06-04 08:22:17.875 155 12315.02 95.25 55403.47 88888.00 2007-06-04 08:22:18.000 155 12315.05 95.28 55403.47 88888.00 2007-06-04 08:22:18.125 155 12315.08 95.30 55403.47 88888.00 2007-06-04 08:22:18.250 155 12315.15 95.30 55403.50 88888.00 2007-06-04 08:22:18.375 155 12315.20 95.33 55403.47 88888.00 2007-06-04 08:22:18.500 155 12315.17 95.28 55403.50 88888.00 2007-06-04 08:22:18.625 155 12315.12 95.25 55403.45 88888.00 2007-06-04 08:22:18.750 155 12315.05 95.25 55403.45 88888.00 2007-06-04 08:22:18.875 155 12315.02 95.30 55403.47 88888.00 2007-06-04 08:22:19.000 155 12314.98 95.28 55403.47 88888.00 2007-06-04 08:22:19.125 155 12315.02 95.28 55403.47 88888.00 2007-06-04 08:22:19.250 155 12315.10 95.30 55403.50 88888.00 2007-06-04 08:22:19.375 155 12315.17 95.33 55403.47 88888.00 2007-06-04 08:22:19.500 155 12315.10 95.25 55403.45 88888.00 2007-06-04 08:22:19.625 155 12315.08 95.25 55403.45 88888.00 2007-06-04 08:22:19.750 155 12315.17 95.25 55403.50 88888.00 2007-06-04 08:22:19.875 155 12315.17 95.30 55403.50 88888.00 2007-06-04 08:22:20.000 155 12315.12 95.30 55403.50 88888.00 2007-06-04 08:22:20.125 155 12315.08 95.28 55403.50 88888.00 2007-06-04 08:22:20.250 155 12315.05 95.28 55403.50 88888.00 2007-06-04 08:22:20.375 155 12315.10 95.33 55403.50 88888.00 2007-06-04 08:22:20.500 155 12315.12 95.30 55403.47 88888.00 2007-06-04 08:22:20.625 155 12315.17 95.28 55403.45 88888.00 2007-06-04 08:22:20.750 155 12315.23 95.25 55403.47 88888.00 2007-06-04 08:22:20.875 155 12315.20 95.25 55403.50 88888.00 2007-06-04 08:22:21.000 155 12315.23 95.25 55403.50 88888.00 2007-06-04 08:22:21.125 155 12315.23 95.28 55403.47 88888.00 2007-06-04 08:22:21.250 155 12315.25 95.30 55403.45 88888.00 2007-06-04 08:22:21.375 155 12315.17 95.30 55403.45 88888.00 2007-06-04 08:22:21.500 155 12315.10 95.30 55403.45 88888.00 2007-06-04 08:22:21.625 155 12315.15 95.30 55403.45 88888.00 2007-06-04 08:22:21.750 155 12315.27 95.35 55403.50 88888.00 2007-06-04 08:22:21.875 155 12315.23 95.28 55403.47 88888.00 2007-06-04 08:22:22.000 155 12315.15 95.22 55403.43 88888.00 2007-06-04 08:22:22.125 155 12315.15 95.28 55403.43 88888.00 2007-06-04 08:22:22.250 155 12315.17 95.30 55403.45 88888.00 2007-06-04 08:22:22.375 155 12315.23 95.33 55403.45 88888.00 2007-06-04 08:22:22.500 155 12315.25 95.33 55403.45 88888.00 2007-06-04 08:22:22.625 155 12315.20 95.28 55403.45 88888.00 2007-06-04 08:22:22.750 155 12315.12 95.22 55403.43 88888.00 2007-06-04 08:22:22.875 155 12315.17 95.25 55403.45 88888.00 2007-06-04 08:22:23.000 155 12315.30 95.33 55403.45 88888.00 2007-06-04 08:22:23.125 155 12315.25 95.33 55403.45 88888.00 2007-06-04 08:22:23.250 155 12315.20 95.30 55403.45 88888.00 2007-06-04 08:22:23.375 155 12315.20 95.35 55403.45 88888.00 2007-06-04 08:22:23.500 155 12315.23 95.33 55403.43 88888.00 2007-06-04 08:22:23.625 155 12315.20 95.35 55403.43 88888.00 2007-06-04 08:22:23.750 155 12315.23 95.40 55403.45 88888.00 2007-06-04 08:22:23.875 155 12315.20 95.45 55403.40 88888.00 2007-06-04 08:22:24.000 155 12315.20 95.40 55403.38 88888.00 2007-06-04 08:22:24.125 155 12315.23 95.38 55403.38 88888.00 2007-06-04 08:22:24.250 155 12315.23 95.35 55403.40 88888.00 2007-06-04 08:22:24.375 155 12315.17 95.33 55403.40 88888.00 2007-06-04 08:22:24.500 155 12315.20 95.30 55403.40 88888.00 2007-06-04 08:22:24.625 155 12315.17 95.28 55403.38 88888.00 2007-06-04 08:22:24.750 155 12315.12 95.35 55403.35 88888.00 2007-06-04 08:22:24.875 155 12315.23 95.38 55403.38 88888.00 2007-06-04 08:22:25.000 155 12315.30 95.40 55403.40 88888.00 2007-06-04 08:22:25.125 155 12315.33 95.40 55403.43 88888.00 2007-06-04 08:22:25.250 155 12315.25 95.38 55403.40 88888.00 2007-06-04 08:22:25.375 155 12315.23 95.38 55403.40 88888.00 2007-06-04 08:22:25.500 155 12315.20 95.38 55403.43 88888.00 2007-06-04 08:22:25.625 155 12315.20 95.30 55403.40 88888.00 2007-06-04 08:22:25.750 155 12315.20 95.35 55403.40 88888.00 2007-06-04 08:22:25.875 155 12315.20 95.40 55403.40 88888.00 2007-06-04 08:22:26.000 155 12315.20 95.42 55403.40 88888.00 2007-06-04 08:22:26.125 155 12315.17 95.42 55403.38 88888.00 2007-06-04 08:22:26.250 155 12315.15 95.38 55403.40 88888.00 2007-06-04 08:22:26.375 155 12315.23 95.40 55403.43 88888.00 2007-06-04 08:22:26.500 155 12315.25 95.45 55403.43 88888.00 2007-06-04 08:22:26.625 155 12315.25 95.45 55403.40 88888.00 2007-06-04 08:22:26.750 155 12315.23 95.53 55403.43 88888.00 2007-06-04 08:22:26.875 155 12315.27 95.50 55403.43 88888.00 2007-06-04 08:22:27.000 155 12315.25 95.45 55403.40 88888.00 2007-06-04 08:22:27.125 155 12315.27 95.47 55403.43 88888.00 2007-06-04 08:22:27.250 155 12315.27 95.45 55403.47 88888.00 2007-06-04 08:22:27.375 155 12315.27 95.45 55403.45 88888.00 2007-06-04 08:22:27.500 155 12315.23 95.45 55403.43 88888.00 2007-06-04 08:22:27.625 155 12315.17 95.42 55403.40 88888.00 2007-06-04 08:22:27.750 155 12315.12 95.40 55403.38 88888.00 2007-06-04 08:22:27.875 155 12315.15 95.42 55403.43 88888.00 2007-06-04 08:22:28.000 155 12315.23 95.47 55403.43 88888.00 2007-06-04 08:22:28.125 155 12315.30 95.55 55403.45 88888.00 2007-06-04 08:22:28.250 155 12315.33 95.55 55403.47 88888.00 2007-06-04 08:22:28.375 155 12315.30 95.53 55403.43 88888.00 2007-06-04 08:22:28.500 155 12315.20 95.50 55403.40 88888.00 2007-06-04 08:22:28.625 155 12315.25 95.53 55403.38 88888.00 2007-06-04 08:22:28.750 155 12315.30 95.50 55403.40 88888.00 2007-06-04 08:22:28.875 155 12315.27 95.47 55403.38 88888.00 2007-06-04 08:22:29.000 155 12315.25 95.45 55403.38 88888.00 2007-06-04 08:22:29.125 155 12315.27 95.53 55403.43 88888.00 2007-06-04 08:22:29.250 155 12315.27 95.53 55403.45 88888.00 2007-06-04 08:22:29.375 155 12315.23 95.55 55403.43 88888.00 2007-06-04 08:22:29.500 155 12315.15 95.53 55403.40 88888.00 2007-06-04 08:22:29.625 155 12315.15 95.55 55403.40 88888.00 2007-06-04 08:22:29.750 155 12315.20 95.55 55403.43 88888.00 2007-06-04 08:22:29.875 155 12315.23 95.55 55403.43 88888.00 2007-06-04 08:22:30.000 155 12315.17 95.55 55403.40 88888.00 2007-06-04 08:22:30.125 155 12315.17 95.55 55403.43 88888.00 2007-06-04 08:22:30.250 155 12315.20 95.55 55403.40 88888.00 2007-06-04 08:22:30.375 155 12315.20 95.58 55403.43 88888.00 2007-06-04 08:22:30.500 155 12315.17 95.53 55403.40 88888.00 2007-06-04 08:22:30.625 155 12315.23 95.53 55403.38 88888.00 2007-06-04 08:22:30.750 155 12315.27 95.58 55403.43 88888.00 2007-06-04 08:22:30.875 155 12315.25 95.53 55403.38 88888.00 2007-06-04 08:22:31.000 155 12315.25 95.58 55403.38 88888.00 2007-06-04 08:22:31.125 155 12315.33 95.55 55403.38 88888.00 2007-06-04 08:22:31.250 155 12315.30 95.50 55403.43 88888.00 2007-06-04 08:22:31.375 155 12315.25 95.53 55403.38 88888.00 2007-06-04 08:22:31.500 155 12315.20 95.60 55403.40 88888.00 2007-06-04 08:22:31.625 155 12315.25 95.58 55403.38 88888.00 2007-06-04 08:22:31.750 155 12315.15 95.55 55403.35 88888.00 2007-06-04 08:22:31.875 155 12315.08 95.53 55403.32 88888.00 2007-06-04 08:22:32.000 155 12315.12 95.60 55403.38 88888.00 2007-06-04 08:22:32.125 155 12315.17 95.65 55403.40 88888.00 2007-06-04 08:22:32.250 155 12315.12 95.58 55403.43 88888.00 2007-06-04 08:22:32.375 155 12315.20 95.60 55403.43 88888.00 2007-06-04 08:22:32.500 155 12315.12 95.58 55403.40 88888.00 2007-06-04 08:22:32.625 155 12315.12 95.60 55403.40 88888.00 2007-06-04 08:22:32.750 155 12315.17 95.65 55403.43 88888.00 2007-06-04 08:22:32.875 155 12315.20 95.62 55403.43 88888.00 2007-06-04 08:22:33.000 155 12315.23 95.62 55403.43 88888.00 2007-06-04 08:22:33.125 155 12315.23 95.65 55403.40 88888.00 2007-06-04 08:22:33.250 155 12315.25 95.67 55403.40 88888.00 2007-06-04 08:22:33.375 155 12315.25 95.65 55403.38 88888.00 2007-06-04 08:22:33.500 155 12315.17 95.65 55403.38 88888.00 2007-06-04 08:22:33.625 155 12315.12 95.65 55403.38 88888.00 2007-06-04 08:22:33.750 155 12315.15 95.65 55403.35 88888.00 2007-06-04 08:22:33.875 155 12315.25 95.67 55403.38 88888.00 2007-06-04 08:22:34.000 155 12315.27 95.67 55403.38 88888.00 2007-06-04 08:22:34.125 155 12315.23 95.67 55403.40 88888.00 2007-06-04 08:22:34.250 155 12315.12 95.60 55403.38 88888.00 2007-06-04 08:22:34.375 155 12315.12 95.58 55403.35 88888.00 2007-06-04 08:22:34.500 155 12315.12 95.62 55403.38 88888.00 2007-06-04 08:22:34.625 155 12315.05 95.60 55403.32 88888.00 2007-06-04 08:22:34.750 155 12315.10 95.65 55403.35 88888.00 2007-06-04 08:22:34.875 155 12315.17 95.65 55403.40 88888.00 2007-06-04 08:22:35.000 155 12315.23 95.62 55403.38 88888.00 2007-06-04 08:22:35.125 155 12315.20 95.60 55403.38 88888.00 2007-06-04 08:22:35.250 155 12315.15 95.62 55403.40 88888.00 2007-06-04 08:22:35.375 155 12315.17 95.60 55403.38 88888.00 2007-06-04 08:22:35.500 155 12315.20 95.60 55403.40 88888.00 2007-06-04 08:22:35.625 155 12315.17 95.62 55403.40 88888.00 2007-06-04 08:22:35.750 155 12315.12 95.62 55403.38 88888.00 2007-06-04 08:22:35.875 155 12315.12 95.65 55403.38 88888.00 2007-06-04 08:22:36.000 155 12315.20 95.67 55403.40 88888.00 2007-06-04 08:22:36.125 155 12315.15 95.70 55403.38 88888.00 2007-06-04 08:22:36.250 155 12315.02 95.62 55403.35 88888.00 2007-06-04 08:22:36.375 155 12315.00 95.62 55403.32 88888.00 2007-06-04 08:22:36.500 155 12315.08 95.65 55403.38 88888.00 2007-06-04 08:22:36.625 155 12315.20 95.72 55403.43 88888.00 2007-06-04 08:22:36.750 155 12315.23 95.72 55403.43 88888.00 2007-06-04 08:22:36.875 155 12315.17 95.67 55403.40 88888.00 2007-06-04 08:22:37.000 155 12315.10 95.65 55403.40 88888.00 2007-06-04 08:22:37.125 155 12315.10 95.65 55403.45 88888.00 2007-06-04 08:22:37.250 155 12315.10 95.62 55403.40 88888.00 2007-06-04 08:22:37.375 155 12315.10 95.62 55403.38 88888.00 2007-06-04 08:22:37.500 155 12315.10 95.65 55403.38 88888.00 2007-06-04 08:22:37.625 155 12315.08 95.65 55403.38 88888.00 2007-06-04 08:22:37.750 155 12315.08 95.62 55403.35 88888.00 2007-06-04 08:22:37.875 155 12315.15 95.67 55403.32 88888.00 2007-06-04 08:22:38.000 155 12315.17 95.62 55403.38 88888.00 2007-06-04 08:22:38.125 155 12315.15 95.62 55403.38 88888.00 2007-06-04 08:22:38.250 155 12315.12 95.65 55403.35 88888.00 2007-06-04 08:22:38.375 155 12315.12 95.62 55403.32 88888.00 2007-06-04 08:22:38.500 155 12315.15 95.67 55403.32 88888.00 2007-06-04 08:22:38.625 155 12315.23 95.70 55403.38 88888.00 2007-06-04 08:22:38.750 155 12315.25 95.67 55403.38 88888.00 2007-06-04 08:22:38.875 155 12315.20 95.70 55403.38 88888.00 2007-06-04 08:22:39.000 155 12315.20 95.75 55403.38 88888.00 2007-06-04 08:22:39.125 155 12315.20 95.72 55403.40 88888.00 2007-06-04 08:22:39.250 155 12315.12 95.62 55403.35 88888.00 2007-06-04 08:22:39.375 155 12315.12 95.65 55403.35 88888.00 2007-06-04 08:22:39.500 155 12315.20 95.72 55403.38 88888.00 2007-06-04 08:22:39.625 155 12315.25 95.75 55403.40 88888.00 2007-06-04 08:22:39.750 155 12315.25 95.72 55403.38 88888.00 2007-06-04 08:22:39.875 155 12315.20 95.67 55403.30 88888.00 2007-06-04 08:22:40.000 155 12315.30 95.70 55403.32 88888.00 2007-06-04 08:22:40.125 155 12315.35 95.75 55403.40 88888.00 2007-06-04 08:22:40.250 155 12315.25 95.67 55403.43 88888.00 2007-06-04 08:22:40.375 155 12315.17 95.62 55403.38 88888.00 2007-06-04 08:22:40.500 155 12315.15 95.67 55403.38 88888.00 2007-06-04 08:22:40.625 155 12315.20 95.67 55403.35 88888.00 2007-06-04 08:22:40.750 155 12315.27 95.70 55403.35 88888.00 2007-06-04 08:22:40.875 155 12315.27 95.72 55403.35 88888.00 2007-06-04 08:22:41.000 155 12315.20 95.65 55403.38 88888.00 2007-06-04 08:22:41.125 155 12315.15 95.65 55403.35 88888.00 2007-06-04 08:22:41.250 155 12315.17 95.67 55403.40 88888.00 2007-06-04 08:22:41.375 155 12315.23 95.75 55403.40 88888.00 2007-06-04 08:22:41.500 155 12315.25 95.75 55403.40 88888.00 2007-06-04 08:22:41.625 155 12315.23 95.72 55403.38 88888.00 2007-06-04 08:22:41.750 155 12315.20 95.70 55403.38 88888.00 2007-06-04 08:22:41.875 155 12315.25 95.67 55403.35 88888.00 2007-06-04 08:22:42.000 155 12315.30 95.60 55403.32 88888.00 2007-06-04 08:22:42.125 155 12315.30 95.65 55403.32 88888.00 2007-06-04 08:22:42.250 155 12315.25 95.70 55403.35 88888.00 2007-06-04 08:22:42.375 155 12315.27 95.70 55403.38 88888.00 2007-06-04 08:22:42.500 155 12315.25 95.72 55403.35 88888.00 2007-06-04 08:22:42.625 155 12315.23 95.67 55403.32 88888.00 2007-06-04 08:22:42.750 155 12315.23 95.70 55403.35 88888.00 2007-06-04 08:22:42.875 155 12315.23 95.70 55403.38 88888.00 2007-06-04 08:22:43.000 155 12315.20 95.67 55403.38 88888.00 2007-06-04 08:22:43.125 155 12315.23 95.65 55403.35 88888.00 2007-06-04 08:22:43.250 155 12315.17 95.65 55403.35 88888.00 2007-06-04 08:22:43.375 155 12315.23 95.67 55403.35 88888.00 2007-06-04 08:22:43.500 155 12315.25 95.70 55403.38 88888.00 2007-06-04 08:22:43.625 155 12315.23 95.70 55403.35 88888.00 2007-06-04 08:22:43.750 155 12315.20 95.65 55403.32 88888.00 2007-06-04 08:22:43.875 155 12315.15 95.62 55403.32 88888.00 2007-06-04 08:22:44.000 155 12315.17 95.62 55403.32 88888.00 2007-06-04 08:22:44.125 155 12315.15 95.65 55403.32 88888.00 2007-06-04 08:22:44.250 155 12315.02 95.60 55403.32 88888.00 2007-06-04 08:22:44.375 155 12315.05 95.60 55403.32 88888.00 2007-06-04 08:22:44.500 155 12315.05 95.62 55403.32 88888.00 2007-06-04 08:22:44.625 155 12315.08 95.62 55403.30 88888.00 2007-06-04 08:22:44.750 155 12315.08 95.67 55403.30 88888.00 2007-06-04 08:22:44.875 155 12315.10 95.65 55403.32 88888.00 2007-06-04 08:22:45.000 155 12315.17 95.58 55403.30 88888.00 2007-06-04 08:22:45.125 155 12315.15 95.55 55403.30 88888.00 2007-06-04 08:22:45.250 155 12315.08 95.58 55403.35 88888.00 2007-06-04 08:22:45.375 155 12315.12 95.58 55403.38 88888.00 2007-06-04 08:22:45.500 155 12315.20 95.62 55403.40 88888.00 2007-06-04 08:22:45.625 155 12315.23 95.65 55403.38 88888.00 2007-06-04 08:22:45.750 155 12315.23 95.60 55403.35 88888.00 2007-06-04 08:22:45.875 155 12315.23 95.60 55403.35 88888.00 2007-06-04 08:22:46.000 155 12315.27 95.60 55403.35 88888.00 2007-06-04 08:22:46.125 155 12315.27 95.60 55403.35 88888.00 2007-06-04 08:22:46.250 155 12315.23 95.55 55403.35 88888.00 2007-06-04 08:22:46.375 155 12315.23 95.62 55403.35 88888.00 2007-06-04 08:22:46.500 155 12315.23 95.65 55403.38 88888.00 2007-06-04 08:22:46.625 155 12315.20 95.65 55403.35 88888.00 2007-06-04 08:22:46.750 155 12315.15 95.60 55403.30 88888.00 2007-06-04 08:22:46.875 155 12315.20 95.60 55403.35 88888.00 2007-06-04 08:22:47.000 155 12315.17 95.62 55403.35 88888.00 2007-06-04 08:22:47.125 155 12315.20 95.62 55403.35 88888.00 2007-06-04 08:22:47.250 155 12315.10 95.60 55403.32 88888.00 2007-06-04 08:22:47.375 155 12315.10 95.62 55403.32 88888.00 2007-06-04 08:22:47.500 155 12315.10 95.58 55403.30 88888.00 2007-06-04 08:22:47.625 155 12315.17 95.55 55403.25 88888.00 2007-06-04 08:22:47.750 155 12315.23 95.53 55403.28 88888.00 2007-06-04 08:22:47.875 155 12315.20 95.55 55403.28 88888.00 2007-06-04 08:22:48.000 155 12315.23 95.55 55403.28 88888.00 2007-06-04 08:22:48.125 155 12315.27 95.58 55403.30 88888.00 2007-06-04 08:22:48.250 155 12315.23 95.65 55403.32 88888.00 2007-06-04 08:22:48.375 155 12315.27 95.62 55403.32 88888.00 2007-06-04 08:22:48.500 155 12315.27 95.62 55403.32 88888.00 2007-06-04 08:22:48.625 155 12315.27 95.62 55403.30 88888.00 2007-06-04 08:22:48.750 155 12315.27 95.55 55403.32 88888.00 2007-06-04 08:22:48.875 155 12315.27 95.55 55403.30 88888.00 2007-06-04 08:22:49.000 155 12315.27 95.58 55403.28 88888.00 2007-06-04 08:22:49.125 155 12315.33 95.62 55403.28 88888.00 2007-06-04 08:22:49.250 155 12315.35 95.65 55403.32 88888.00 2007-06-04 08:22:49.375 155 12315.30 95.60 55403.32 88888.00 2007-06-04 08:22:49.500 155 12315.25 95.53 55403.28 88888.00 2007-06-04 08:22:49.625 155 12315.30 95.53 55403.28 88888.00 2007-06-04 08:22:49.750 155 12315.35 95.55 55403.28 88888.00 2007-06-04 08:22:49.875 155 12315.27 95.58 55403.28 88888.00 2007-06-04 08:22:50.000 155 12315.27 95.60 55403.30 88888.00 2007-06-04 08:22:50.125 155 12315.30 95.58 55403.28 88888.00 2007-06-04 08:22:50.250 155 12315.33 95.58 55403.28 88888.00 2007-06-04 08:22:50.375 155 12315.27 95.53 55403.25 88888.00 2007-06-04 08:22:50.500 155 12315.20 95.55 55403.22 88888.00 2007-06-04 08:22:50.625 155 12315.15 95.55 55403.22 88888.00 2007-06-04 08:22:50.750 155 12315.23 95.55 55403.25 88888.00 2007-06-04 08:22:50.875 155 12315.30 95.58 55403.30 88888.00 2007-06-04 08:22:51.000 155 12315.33 95.58 55403.25 88888.00 2007-06-04 08:22:51.125 155 12315.38 95.53 55403.28 88888.00 2007-06-04 08:22:51.250 155 12315.33 95.53 55403.30 88888.00 2007-06-04 08:22:51.375 155 12315.30 95.50 55403.28 88888.00 2007-06-04 08:22:51.500 155 12315.33 95.50 55403.28 88888.00 2007-06-04 08:22:51.625 155 12315.33 95.45 55403.25 88888.00 2007-06-04 08:22:51.750 155 12315.38 95.45 55403.28 88888.00 2007-06-04 08:22:51.875 155 12315.40 95.50 55403.28 88888.00 2007-06-04 08:22:52.000 155 12315.42 95.53 55403.28 88888.00 2007-06-04 08:22:52.125 155 12315.40 95.50 55403.28 88888.00 2007-06-04 08:22:52.250 155 12315.38 95.50 55403.28 88888.00 2007-06-04 08:22:52.375 155 12315.35 95.53 55403.25 88888.00 2007-06-04 08:22:52.500 155 12315.27 95.55 55403.28 88888.00 2007-06-04 08:22:52.625 155 12315.27 95.53 55403.25 88888.00 2007-06-04 08:22:52.750 155 12315.23 95.50 55403.25 88888.00 2007-06-04 08:22:52.875 155 12315.27 95.47 55403.25 88888.00 2007-06-04 08:22:53.000 155 12315.30 95.47 55403.25 88888.00 2007-06-04 08:22:53.125 155 12315.35 95.50 55403.25 88888.00 2007-06-04 08:22:53.250 155 12315.35 95.50 55403.22 88888.00 2007-06-04 08:22:53.375 155 12315.35 95.53 55403.22 88888.00 2007-06-04 08:22:53.500 155 12315.30 95.58 55403.22 88888.00 2007-06-04 08:22:53.625 155 12315.27 95.55 55403.22 88888.00 2007-06-04 08:22:53.750 155 12315.27 95.47 55403.25 88888.00 2007-06-04 08:22:53.875 155 12315.25 95.50 55403.25 88888.00 2007-06-04 08:22:54.000 155 12315.17 95.47 55403.22 88888.00 2007-06-04 08:22:54.125 155 12315.20 95.47 55403.25 88888.00 2007-06-04 08:22:54.250 155 12315.30 95.47 55403.25 88888.00 2007-06-04 08:22:54.375 155 12315.33 95.45 55403.25 88888.00 2007-06-04 08:22:54.500 155 12315.33 95.47 55403.20 88888.00 2007-06-04 08:22:54.625 155 12315.33 95.47 55403.20 88888.00 2007-06-04 08:22:54.750 155 12315.38 95.47 55403.22 88888.00 2007-06-04 08:22:54.875 155 12315.38 95.45 55403.22 88888.00 2007-06-04 08:22:55.000 155 12315.35 95.45 55403.20 88888.00 2007-06-04 08:22:55.125 155 12315.27 95.42 55403.20 88888.00 2007-06-04 08:22:55.250 155 12315.30 95.45 55403.22 88888.00 2007-06-04 08:22:55.375 155 12315.33 95.50 55403.25 88888.00 2007-06-04 08:22:55.500 155 12315.30 95.45 55403.22 88888.00 2007-06-04 08:22:55.625 155 12315.25 95.45 55403.20 88888.00 2007-06-04 08:22:55.750 155 12315.20 95.45 55403.20 88888.00 2007-06-04 08:22:55.875 155 12315.20 95.40 55403.20 88888.00 2007-06-04 08:22:56.000 155 12315.35 95.42 55403.20 88888.00 2007-06-04 08:22:56.125 155 12315.40 95.50 55403.22 88888.00 2007-06-04 08:22:56.250 155 12315.33 95.35 55403.22 88888.00 2007-06-04 08:22:56.375 155 12315.23 95.33 55403.20 88888.00 2007-06-04 08:22:56.500 155 12315.25 95.35 55403.20 88888.00 2007-06-04 08:22:56.625 155 12315.33 95.40 55403.22 88888.00 2007-06-04 08:22:56.750 155 12315.38 95.42 55403.22 88888.00 2007-06-04 08:22:56.875 155 12315.38 95.40 55403.25 88888.00 2007-06-04 08:22:57.000 155 12315.35 95.45 55403.22 88888.00 2007-06-04 08:22:57.125 155 12315.27 95.45 55403.20 88888.00 2007-06-04 08:22:57.250 155 12315.23 95.35 55403.20 88888.00 2007-06-04 08:22:57.375 155 12315.30 95.33 55403.18 88888.00 2007-06-04 08:22:57.500 155 12315.38 95.33 55403.20 88888.00 2007-06-04 08:22:57.625 155 12315.38 95.33 55403.20 88888.00 2007-06-04 08:22:57.750 155 12315.45 95.35 55403.22 88888.00 2007-06-04 08:22:57.875 155 12315.45 95.35 55403.22 88888.00 2007-06-04 08:22:58.000 155 12315.38 95.30 55403.20 88888.00 2007-06-04 08:22:58.125 155 12315.35 95.35 55403.18 88888.00 2007-06-04 08:22:58.250 155 12315.35 95.33 55403.22 88888.00 2007-06-04 08:22:58.375 155 12315.38 95.30 55403.20 88888.00 2007-06-04 08:22:58.500 155 12315.30 95.33 55403.20 88888.00 2007-06-04 08:22:58.625 155 12315.27 95.30 55403.20 88888.00 2007-06-04 08:22:58.750 155 12315.27 95.30 55403.22 88888.00 2007-06-04 08:22:58.875 155 12315.30 95.33 55403.18 88888.00 2007-06-04 08:22:59.000 155 12315.30 95.28 55403.15 88888.00 2007-06-04 08:22:59.125 155 12315.33 95.28 55403.18 88888.00 2007-06-04 08:22:59.250 155 12315.30 95.22 55403.18 88888.00 2007-06-04 08:22:59.375 155 12315.33 95.30 55403.18 88888.00 2007-06-04 08:22:59.500 155 12315.33 95.35 55403.18 88888.00 2007-06-04 08:22:59.625 155 12315.23 95.28 55403.15 88888.00 2007-06-04 08:22:59.750 155 12315.23 95.25 55403.15 88888.00 2007-06-04 08:22:59.875 155 12315.27 95.30 55403.18 88888.00 2007-06-04 08:23:00.000 155 12315.30 95.28 55403.20 88888.00 2007-06-04 08:23:00.125 155 12315.27 95.20 55403.15 88888.00 2007-06-04 08:23:00.250 155 12315.25 95.22 55403.15 88888.00 2007-06-04 08:23:00.375 155 12315.25 95.25 55403.15 88888.00 2007-06-04 08:23:00.500 155 12315.27 95.28 55403.18 88888.00 2007-06-04 08:23:00.625 155 12315.20 95.22 55403.15 88888.00 2007-06-04 08:23:00.750 155 12315.17 95.20 55403.10 88888.00 2007-06-04 08:23:00.875 155 12315.20 95.17 55403.15 88888.00 2007-06-04 08:23:01.000 155 12315.23 95.20 55403.15 88888.00 2007-06-04 08:23:01.125 155 12315.30 95.28 55403.18 88888.00 2007-06-04 08:23:01.250 155 12315.30 95.28 55403.18 88888.00 2007-06-04 08:23:01.375 155 12315.42 95.30 55403.15 88888.00 2007-06-04 08:23:01.500 155 12315.45 95.25 55403.12 88888.00 2007-06-04 08:23:01.625 155 12315.38 95.22 55403.12 88888.00 2007-06-04 08:23:01.750 155 12315.33 95.22 55403.10 88888.00 2007-06-04 08:23:01.875 155 12315.40 95.28 55403.15 88888.00 2007-06-04 08:23:02.000 155 12315.40 95.22 55403.15 88888.00 2007-06-04 08:23:02.125 155 12315.42 95.22 55403.15 88888.00 2007-06-04 08:23:02.250 155 12315.35 95.17 55403.15 88888.00 2007-06-04 08:23:02.375 155 12315.35 95.15 55403.12 88888.00 2007-06-04 08:23:02.500 155 12315.35 95.15 55403.15 88888.00 2007-06-04 08:23:02.625 155 12315.45 95.20 55403.18 88888.00 2007-06-04 08:23:02.750 155 12315.50 95.20 55403.15 88888.00 2007-06-04 08:23:02.875 155 12315.45 95.17 55403.15 88888.00 2007-06-04 08:23:03.000 155 12315.45 95.20 55403.15 88888.00 2007-06-04 08:23:03.125 155 12315.40 95.17 55403.12 88888.00 2007-06-04 08:23:03.250 155 12315.40 95.15 55403.12 88888.00 2007-06-04 08:23:03.375 155 12315.42 95.17 55403.12 88888.00 2007-06-04 08:23:03.500 155 12315.38 95.15 55403.10 88888.00 2007-06-04 08:23:03.625 155 12315.35 95.10 55403.07 88888.00 2007-06-04 08:23:03.750 155 12315.42 95.12 55403.05 88888.00 2007-06-04 08:23:03.875 155 12315.50 95.15 55403.12 88888.00 2007-06-04 08:23:04.000 155 12315.52 95.15 55403.10 88888.00 2007-06-04 08:23:04.125 155 12315.45 95.12 55403.05 88888.00 2007-06-04 08:23:04.250 155 12315.38 95.12 55403.07 88888.00 2007-06-04 08:23:04.375 155 12315.35 95.12 55403.07 88888.00 2007-06-04 08:23:04.500 155 12315.35 95.12 55403.10 88888.00 2007-06-04 08:23:04.625 155 12315.35 95.08 55403.10 88888.00 2007-06-04 08:23:04.750 155 12315.33 95.05 55403.10 88888.00 2007-06-04 08:23:04.875 155 12315.33 95.03 55403.10 88888.00 2007-06-04 08:23:05.000 155 12315.33 95.08 55403.10 88888.00 2007-06-04 08:23:05.125 155 12315.35 95.12 55403.10 88888.00 2007-06-04 08:23:05.250 155 12315.35 95.15 55403.12 88888.00 2007-06-04 08:23:05.375 155 12315.35 95.12 55403.10 88888.00 2007-06-04 08:23:05.500 155 12315.35 95.08 55403.07 88888.00 2007-06-04 08:23:05.625 155 12315.35 95.08 55403.05 88888.00 2007-06-04 08:23:05.750 155 12315.35 95.08 55403.03 88888.00 2007-06-04 08:23:05.875 155 12315.38 95.08 55403.07 88888.00 2007-06-04 08:23:06.000 155 12315.35 95.05 55403.05 88888.00 2007-06-04 08:23:06.125 155 12315.33 95.08 55403.03 88888.00 2007-06-04 08:23:06.250 155 12315.33 95.05 55403.03 88888.00 2007-06-04 08:23:06.375 155 12315.38 95.05 55403.03 88888.00 2007-06-04 08:23:06.500 155 12315.40 95.08 55403.03 88888.00 2007-06-04 08:23:06.625 155 12315.45 95.08 55403.05 88888.00 2007-06-04 08:23:06.750 155 12315.40 95.03 55403.05 88888.00 2007-06-04 08:23:06.875 155 12315.40 95.05 55403.03 88888.00 2007-06-04 08:23:07.000 155 12315.38 95.05 55403.00 88888.00 2007-06-04 08:23:07.125 155 12315.42 95.03 55403.03 88888.00 2007-06-04 08:23:07.250 155 12315.40 95.00 55403.03 88888.00 2007-06-04 08:23:07.375 155 12315.40 95.03 55403.00 88888.00 2007-06-04 08:23:07.500 155 12315.42 95.03 55403.00 88888.00 2007-06-04 08:23:07.625 155 12315.38 95.00 55402.97 88888.00 2007-06-04 08:23:07.750 155 12315.38 95.03 55403.00 88888.00 2007-06-04 08:23:07.875 155 12315.27 95.00 55402.97 88888.00 2007-06-04 08:23:08.000 155 12315.25 94.95 55402.95 88888.00 2007-06-04 08:23:08.125 155 12315.35 94.97 55403.00 88888.00 2007-06-04 08:23:08.250 155 12315.42 95.05 55403.03 88888.00 2007-06-04 08:23:08.375 155 12315.40 95.03 55403.03 88888.00 2007-06-04 08:23:08.500 155 12315.38 94.95 55403.00 88888.00 2007-06-04 08:23:08.625 155 12315.35 94.92 55403.00 88888.00 2007-06-04 08:23:08.750 155 12315.35 94.97 55403.03 88888.00 2007-06-04 08:23:08.875 155 12315.38 95.05 55403.03 88888.00 2007-06-04 08:23:09.000 155 12315.40 95.03 55403.00 88888.00 2007-06-04 08:23:09.125 155 12315.35 95.00 55403.03 88888.00 2007-06-04 08:23:09.250 155 12315.38 95.00 55403.03 88888.00 2007-06-04 08:23:09.375 155 12315.48 95.03 55403.03 88888.00 2007-06-04 08:23:09.500 155 12315.42 94.97 55402.97 88888.00 2007-06-04 08:23:09.625 155 12315.40 94.95 55402.95 88888.00 2007-06-04 08:23:09.750 155 12315.40 94.90 55402.95 88888.00 2007-06-04 08:23:09.875 155 12315.42 94.92 55402.95 88888.00 2007-06-04 08:23:10.000 155 12315.45 94.95 55402.93 88888.00 2007-06-04 08:23:10.125 155 12315.42 94.95 55402.95 88888.00 2007-06-04 08:23:10.250 155 12315.40 94.92 55402.95 88888.00 2007-06-04 08:23:10.375 155 12315.42 94.85 55402.95 88888.00 2007-06-04 08:23:10.500 155 12315.50 94.88 55402.97 88888.00 2007-06-04 08:23:10.625 155 12315.55 94.95 55402.97 88888.00 2007-06-04 08:23:10.750 155 12315.58 94.97 55402.95 88888.00 2007-06-04 08:23:10.875 155 12315.58 94.92 55402.90 88888.00 2007-06-04 08:23:11.000 155 12315.60 94.90 55402.88 88888.00 2007-06-04 08:23:11.125 155 12315.60 94.85 55402.90 88888.00 2007-06-04 08:23:11.250 155 12315.60 94.83 55402.95 88888.00 2007-06-04 08:23:11.375 155 12315.58 94.83 55402.95 88888.00 2007-06-04 08:23:11.500 155 12315.52 94.88 55402.90 88888.00 2007-06-04 08:23:11.625 155 12315.62 94.88 55402.90 88888.00 2007-06-04 08:23:11.750 155 12315.70 94.90 55402.93 88888.00 2007-06-04 08:23:11.875 155 12315.73 94.90 55402.95 88888.00 2007-06-04 08:23:12.000 155 12315.65 94.80 55402.93 88888.00 2007-06-04 08:23:12.125 155 12315.62 94.78 55402.88 88888.00 2007-06-04 08:23:12.250 155 12315.67 94.80 55402.88 88888.00 2007-06-04 08:23:12.375 155 12315.67 94.88 55402.90 88888.00 2007-06-04 08:23:12.500 155 12315.67 94.88 55402.93 88888.00 2007-06-04 08:23:12.625 155 12315.67 94.88 55402.90 88888.00 2007-06-04 08:23:12.750 155 12315.60 94.85 55402.90 88888.00 2007-06-04 08:23:12.875 155 12315.62 94.85 55402.85 88888.00 2007-06-04 08:23:13.000 155 12315.65 94.83 55402.82 88888.00 2007-06-04 08:23:13.125 155 12315.67 94.80 55402.82 88888.00 2007-06-04 08:23:13.250 155 12315.73 94.80 55402.85 88888.00 2007-06-04 08:23:13.375 155 12315.67 94.75 55402.82 88888.00 2007-06-04 08:23:13.500 155 12315.60 94.72 55402.78 88888.00 2007-06-04 08:23:13.625 155 12315.62 94.75 55402.80 88888.00 2007-06-04 08:23:13.750 155 12315.62 94.75 55402.82 88888.00 2007-06-04 08:23:13.875 155 12315.62 94.72 55402.85 88888.00 2007-06-04 08:23:14.000 155 12315.65 94.75 55402.82 88888.00 2007-06-04 08:23:14.125 155 12315.65 94.72 55402.85 88888.00 2007-06-04 08:23:14.250 155 12315.65 94.70 55402.80 88888.00 2007-06-04 08:23:14.375 155 12315.70 94.67 55402.80 88888.00 2007-06-04 08:23:14.500 155 12315.75 94.72 55402.80 88888.00 2007-06-04 08:23:14.625 155 12315.75 94.72 55402.80 88888.00 2007-06-04 08:23:14.750 155 12315.73 94.70 55402.80 88888.00 2007-06-04 08:23:14.875 155 12315.70 94.62 55402.80 88888.00 2007-06-04 08:23:15.000 155 12315.65 94.58 55402.78 88888.00 2007-06-04 08:23:15.125 155 12315.73 94.67 55402.82 88888.00 2007-06-04 08:23:15.250 155 12315.85 94.72 55402.80 88888.00 2007-06-04 08:23:15.375 155 12315.83 94.65 55402.80 88888.00 2007-06-04 08:23:15.500 155 12315.75 94.65 55402.80 88888.00 2007-06-04 08:23:15.625 155 12315.77 94.62 55402.78 88888.00 2007-06-04 08:23:15.750 155 12315.88 94.62 55402.78 88888.00 2007-06-04 08:23:15.875 155 12315.90 94.65 55402.82 88888.00 2007-06-04 08:23:16.000 155 12315.88 94.65 55402.78 88888.00 2007-06-04 08:23:16.125 155 12315.90 94.67 55402.80 88888.00 2007-06-04 08:23:16.250 155 12315.88 94.65 55402.80 88888.00 2007-06-04 08:23:16.375 155 12315.85 94.65 55402.80 88888.00 2007-06-04 08:23:16.500 155 12315.83 94.60 55402.78 88888.00 2007-06-04 08:23:16.625 155 12315.80 94.62 55402.80 88888.00 2007-06-04 08:23:16.750 155 12315.88 94.65 55402.80 88888.00 2007-06-04 08:23:16.875 155 12315.83 94.65 55402.78 88888.00 2007-06-04 08:23:17.000 155 12315.80 94.62 55402.75 88888.00 2007-06-04 08:23:17.125 155 12315.80 94.55 55402.75 88888.00 2007-06-04 08:23:17.250 155 12315.85 94.55 55402.75 88888.00 2007-06-04 08:23:17.375 155 12315.88 94.55 55402.75 88888.00 2007-06-04 08:23:17.500 155 12315.85 94.55 55402.75 88888.00 2007-06-04 08:23:17.625 155 12315.85 94.55 55402.75 88888.00 2007-06-04 08:23:17.750 155 12315.88 94.53 55402.72 88888.00 2007-06-04 08:23:17.875 155 12315.83 94.53 55402.70 88888.00 2007-06-04 08:23:18.000 155 12315.88 94.58 55402.72 88888.00 2007-06-04 08:23:18.125 155 12315.90 94.50 55402.70 88888.00 2007-06-04 08:23:18.250 155 12315.90 94.45 55402.72 88888.00 2007-06-04 08:23:18.375 155 12315.98 94.45 55402.75 88888.00 2007-06-04 08:23:18.500 155 12316.00 94.45 55402.72 88888.00 2007-06-04 08:23:18.625 155 12315.90 94.45 55402.68 88888.00 2007-06-04 08:23:18.750 155 12315.88 94.47 55402.68 88888.00 2007-06-04 08:23:18.875 155 12315.90 94.50 55402.75 88888.00 2007-06-04 08:23:19.000 155 12315.90 94.50 55402.70 88888.00 2007-06-04 08:23:19.125 155 12315.98 94.47 55402.75 88888.00 2007-06-04 08:23:19.250 155 12316.02 94.45 55402.70 88888.00 2007-06-04 08:23:19.375 155 12316.02 94.47 55402.70 88888.00 2007-06-04 08:23:19.500 155 12316.02 94.47 55402.68 88888.00 2007-06-04 08:23:19.625 155 12316.02 94.42 55402.70 88888.00 2007-06-04 08:23:19.750 155 12316.00 94.40 55402.70 88888.00 2007-06-04 08:23:19.875 155 12316.05 94.38 55402.68 88888.00 2007-06-04 08:23:20.000 155 12316.05 94.40 55402.70 88888.00 2007-06-04 08:23:20.125 155 12316.00 94.38 55402.70 88888.00 2007-06-04 08:23:20.250 155 12316.02 94.38 55402.70 88888.00 2007-06-04 08:23:20.375 155 12316.08 94.42 55402.70 88888.00 2007-06-04 08:23:20.500 155 12316.02 94.40 55402.70 88888.00 2007-06-04 08:23:20.625 155 12316.02 94.35 55402.72 88888.00 2007-06-04 08:23:20.750 155 12316.10 94.42 55402.70 88888.00 2007-06-04 08:23:20.875 155 12316.08 94.40 55402.68 88888.00 2007-06-04 08:23:21.000 155 12316.05 94.38 55402.68 88888.00 2007-06-04 08:23:21.125 155 12316.05 94.38 55402.70 88888.00 2007-06-04 08:23:21.250 155 12316.15 94.40 55402.70 88888.00 2007-06-04 08:23:21.375 155 12316.17 94.40 55402.68 88888.00 2007-06-04 08:23:21.500 155 12316.12 94.38 55402.65 88888.00 2007-06-04 08:23:21.625 155 12316.08 94.33 55402.62 88888.00 2007-06-04 08:23:21.750 155 12316.05 94.28 55402.65 88888.00 2007-06-04 08:23:21.875 155 12316.05 94.30 55402.65 88888.00 2007-06-04 08:23:22.000 155 12316.12 94.35 55402.68 88888.00 2007-06-04 08:23:22.125 155 12316.12 94.33 55402.70 88888.00 2007-06-04 08:23:22.250 155 12316.12 94.40 55402.70 88888.00 2007-06-04 08:23:22.375 155 12316.10 94.45 55402.68 88888.00 2007-06-04 08:23:22.500 155 12316.05 94.38 55402.70 88888.00 2007-06-04 08:23:22.625 155 12315.98 94.33 55402.70 88888.00 2007-06-04 08:23:22.750 155 12316.00 94.33 55402.68 88888.00 2007-06-04 08:23:22.875 155 12316.10 94.35 55402.70 88888.00 2007-06-04 08:23:23.000 155 12316.20 94.40 55402.70 88888.00 2007-06-04 08:23:23.125 155 12316.20 94.40 55402.70 88888.00 2007-06-04 08:23:23.250 155 12316.20 94.33 55402.72 88888.00 2007-06-04 08:23:23.375 155 12316.20 94.33 55402.72 88888.00 2007-06-04 08:23:23.500 155 12316.08 94.28 55402.70 88888.00 2007-06-04 08:23:23.625 155 12316.08 94.30 55402.70 88888.00 2007-06-04 08:23:23.750 155 12316.12 94.35 55402.72 88888.00 2007-06-04 08:23:23.875 155 12316.17 94.33 55402.72 88888.00 2007-06-04 08:23:24.000 155 12316.17 94.33 55402.70 88888.00 2007-06-04 08:23:24.125 155 12316.15 94.28 55402.65 88888.00 2007-06-04 08:23:24.250 155 12316.23 94.28 55402.62 88888.00 2007-06-04 08:23:24.375 155 12316.27 94.33 55402.68 88888.00 2007-06-04 08:23:24.500 155 12316.20 94.28 55402.68 88888.00 2007-06-04 08:23:24.625 155 12316.12 94.28 55402.65 88888.00 2007-06-04 08:23:24.750 155 12316.17 94.30 55402.68 88888.00 2007-06-04 08:23:24.875 155 12316.25 94.35 55402.68 88888.00 2007-06-04 08:23:25.000 155 12316.23 94.33 55402.68 88888.00 2007-06-04 08:23:25.125 155 12316.17 94.33 55402.65 88888.00 2007-06-04 08:23:25.250 155 12316.17 94.28 55402.62 88888.00 2007-06-04 08:23:25.375 155 12316.25 94.25 55402.65 88888.00 2007-06-04 08:23:25.500 155 12316.27 94.25 55402.65 88888.00 2007-06-04 08:23:25.625 155 12316.20 94.30 55402.70 88888.00 2007-06-04 08:23:25.750 155 12316.20 94.30 55402.68 88888.00 2007-06-04 08:23:25.875 155 12316.20 94.30 55402.68 88888.00 2007-06-04 08:23:26.000 155 12316.15 94.30 55402.68 88888.00 2007-06-04 08:23:26.125 155 12316.10 94.28 55402.70 88888.00 2007-06-04 08:23:26.250 155 12316.12 94.20 55402.70 88888.00 2007-06-04 08:23:26.375 155 12316.12 94.25 55402.65 88888.00 2007-06-04 08:23:26.500 155 12316.17 94.22 55402.65 88888.00 2007-06-04 08:23:26.625 155 12316.23 94.28 55402.68 88888.00 2007-06-04 08:23:26.750 155 12316.23 94.28 55402.68 88888.00 2007-06-04 08:23:26.875 155 12316.15 94.25 55402.62 88888.00 2007-06-04 08:23:27.000 155 12316.10 94.22 55402.62 88888.00 2007-06-04 08:23:27.125 155 12316.15 94.28 55402.65 88888.00 2007-06-04 08:23:27.250 155 12316.17 94.22 55402.65 88888.00 2007-06-04 08:23:27.375 155 12316.15 94.20 55402.62 88888.00 2007-06-04 08:23:27.500 155 12316.23 94.25 55402.65 88888.00 2007-06-04 08:23:27.625 155 12316.25 94.28 55402.68 88888.00 2007-06-04 08:23:27.750 155 12316.17 94.17 55402.62 88888.00 2007-06-04 08:23:27.875 155 12316.17 94.12 55402.65 88888.00 2007-06-04 08:23:28.000 155 12316.25 94.20 55402.70 88888.00 2007-06-04 08:23:28.125 155 12316.27 94.25 55402.70 88888.00 2007-06-04 08:23:28.250 155 12316.25 94.17 55402.68 88888.00 2007-06-04 08:23:28.375 155 12316.23 94.15 55402.68 88888.00 2007-06-04 08:23:28.500 155 12316.20 94.17 55402.65 88888.00 2007-06-04 08:23:28.625 155 12316.30 94.22 55402.70 88888.00 2007-06-04 08:23:28.750 155 12316.42 94.25 55402.70 88888.00 2007-06-04 08:23:28.875 155 12316.40 94.20 55402.65 88888.00 2007-06-04 08:23:29.000 155 12316.33 94.20 55402.65 88888.00 2007-06-04 08:23:29.125 155 12316.27 94.20 55402.65 88888.00 2007-06-04 08:23:29.250 155 12316.27 94.15 55402.65 88888.00 2007-06-04 08:23:29.375 155 12316.23 94.10 55402.62 88888.00 2007-06-04 08:23:29.500 155 12316.20 94.12 55402.65 88888.00 2007-06-04 08:23:29.625 155 12316.17 94.15 55402.62 88888.00 2007-06-04 08:23:29.750 155 12316.25 94.12 55402.65 88888.00 2007-06-04 08:23:29.875 155 12316.20 94.10 55402.62 88888.00 2007-06-04 08:23:30.000 155 12316.12 94.12 55402.60 88888.00 2007-06-04 08:23:30.125 155 12316.10 94.15 55402.62 88888.00 2007-06-04 08:23:30.250 155 12316.12 94.10 55402.62 88888.00 2007-06-04 08:23:30.375 155 12316.25 94.12 55402.65 88888.00 2007-06-04 08:23:30.500 155 12316.30 94.12 55402.68 88888.00 2007-06-04 08:23:30.625 155 12316.30 94.12 55402.68 88888.00 2007-06-04 08:23:30.750 155 12316.27 94.15 55402.62 88888.00 2007-06-04 08:23:30.875 155 12316.30 94.15 55402.62 88888.00 2007-06-04 08:23:31.000 155 12316.30 94.15 55402.62 88888.00 2007-06-04 08:23:31.125 155 12316.35 94.12 55402.62 88888.00 2007-06-04 08:23:31.250 155 12316.25 94.08 55402.60 88888.00 2007-06-04 08:23:31.375 155 12316.23 94.05 55402.57 88888.00 2007-06-04 08:23:31.500 155 12316.25 94.00 55402.57 88888.00 2007-06-04 08:23:31.625 155 12316.27 94.03 55402.60 88888.00 2007-06-04 08:23:31.750 155 12316.25 94.03 55402.62 88888.00 2007-06-04 08:23:31.875 155 12316.25 94.00 55402.60 88888.00 2007-06-04 08:23:32.000 155 12316.25 93.95 55402.57 88888.00 2007-06-04 08:23:32.125 155 12316.30 93.95 55402.62 88888.00 2007-06-04 08:23:32.250 155 12316.30 94.00 55402.65 88888.00 2007-06-04 08:23:32.375 155 12316.35 94.05 55402.65 88888.00 2007-06-04 08:23:32.500 155 12316.33 94.05 55402.62 88888.00 2007-06-04 08:23:32.625 155 12316.27 94.08 55402.62 88888.00 2007-06-04 08:23:32.750 155 12316.35 94.05 55402.65 88888.00 2007-06-04 08:23:32.875 155 12316.35 94.03 55402.65 88888.00 2007-06-04 08:23:33.000 155 12316.27 93.95 55402.57 88888.00 2007-06-04 08:23:33.125 155 12316.23 93.95 55402.60 88888.00 2007-06-04 08:23:33.250 155 12316.30 94.00 55402.68 88888.00 2007-06-04 08:23:33.375 155 12316.30 94.00 55402.62 88888.00 2007-06-04 08:23:33.500 155 12316.25 93.90 55402.57 88888.00 2007-06-04 08:23:33.625 155 12316.27 93.90 55402.60 88888.00 2007-06-04 08:23:33.750 155 12316.38 93.95 55402.60 88888.00 2007-06-04 08:23:33.875 155 12316.30 93.90 55402.57 88888.00 2007-06-04 08:23:34.000 155 12316.30 93.92 55402.57 88888.00 2007-06-04 08:23:34.125 155 12316.38 93.95 55402.60 88888.00 2007-06-04 08:23:34.250 155 12316.38 93.88 55402.60 88888.00 2007-06-04 08:23:34.375 155 12316.38 93.92 55402.60 88888.00 2007-06-04 08:23:34.500 155 12316.38 94.00 55402.62 88888.00 2007-06-04 08:23:34.625 155 12316.35 93.97 55402.62 88888.00 2007-06-04 08:23:34.750 155 12316.25 93.83 55402.53 88888.00 2007-06-04 08:23:34.875 155 12316.25 93.75 55402.55 88888.00 2007-06-04 08:23:35.000 155 12316.33 93.83 55402.60 88888.00 2007-06-04 08:23:35.125 155 12316.30 93.88 55402.60 88888.00 2007-06-04 08:23:35.250 155 12316.25 93.85 55402.65 88888.00 2007-06-04 08:23:35.375 155 12316.33 93.85 55402.68 88888.00 2007-06-04 08:23:35.500 155 12316.23 93.85 55402.62 88888.00 2007-06-04 08:23:35.625 155 12316.20 93.85 55402.65 88888.00 2007-06-04 08:23:35.750 155 12316.30 93.90 55402.65 88888.00 2007-06-04 08:23:35.875 155 12316.27 93.85 55402.65 88888.00 2007-06-04 08:23:36.000 155 12316.23 93.80 55402.60 88888.00 2007-06-04 08:23:36.125 155 12316.30 93.75 55402.60 88888.00 2007-06-04 08:23:36.250 155 12316.30 93.75 55402.65 88888.00 2007-06-04 08:23:36.375 155 12316.27 93.83 55402.65 88888.00 2007-06-04 08:23:36.500 155 12316.25 93.83 55402.65 88888.00 2007-06-04 08:23:36.625 155 12316.20 93.78 55402.62 88888.00 2007-06-04 08:23:36.750 155 12316.23 93.85 55402.68 88888.00 2007-06-04 08:23:36.875 155 12316.23 93.83 55402.65 88888.00 2007-06-04 08:23:37.000 155 12316.25 93.83 55402.65 88888.00 2007-06-04 08:23:37.125 155 12316.20 93.83 55402.65 88888.00 2007-06-04 08:23:37.250 155 12316.20 93.78 55402.65 88888.00 2007-06-04 08:23:37.375 155 12316.17 93.70 55402.62 88888.00 2007-06-04 08:23:37.500 155 12316.17 93.72 55402.60 88888.00 2007-06-04 08:23:37.625 155 12316.20 93.80 55402.62 88888.00 2007-06-04 08:23:37.750 155 12316.23 93.88 55402.68 88888.00 2007-06-04 08:23:37.875 155 12316.20 93.80 55402.65 88888.00 2007-06-04 08:23:38.000 155 12316.12 93.78 55402.62 88888.00 2007-06-04 08:23:38.125 155 12316.17 93.78 55402.62 88888.00 2007-06-04 08:23:38.250 155 12316.20 93.78 55402.68 88888.00 2007-06-04 08:23:38.375 155 12316.23 93.78 55402.68 88888.00 2007-06-04 08:23:38.500 155 12316.17 93.75 55402.70 88888.00 2007-06-04 08:23:38.625 155 12316.08 93.75 55402.65 88888.00 2007-06-04 08:23:38.750 155 12316.12 93.75 55402.65 88888.00 2007-06-04 08:23:38.875 155 12316.23 93.83 55402.70 88888.00 2007-06-04 08:23:39.000 155 12316.27 93.88 55402.70 88888.00 2007-06-04 08:23:39.125 155 12316.20 93.75 55402.68 88888.00 2007-06-04 08:23:39.250 155 12316.10 93.67 55402.70 88888.00 2007-06-04 08:23:39.375 155 12316.08 93.75 55402.70 88888.00 2007-06-04 08:23:39.500 155 12316.05 93.75 55402.70 88888.00 2007-06-04 08:23:39.625 155 12316.12 93.83 55402.70 88888.00 2007-06-04 08:23:39.750 155 12316.12 93.83 55402.70 88888.00 2007-06-04 08:23:39.875 155 12316.05 93.75 55402.70 88888.00 2007-06-04 08:23:40.000 155 12316.12 93.78 55402.72 88888.00 2007-06-04 08:23:40.125 155 12316.23 93.83 55402.70 88888.00 2007-06-04 08:23:40.250 155 12316.17 93.75 55402.70 88888.00 2007-06-04 08:23:40.375 155 12316.23 93.75 55402.70 88888.00 2007-06-04 08:23:40.500 155 12316.17 93.75 55402.68 88888.00 2007-06-04 08:23:40.625 155 12316.25 93.83 55402.68 88888.00 2007-06-04 08:23:40.750 155 12316.30 93.80 55402.72 88888.00 2007-06-04 08:23:40.875 155 12316.27 93.80 55402.70 88888.00 2007-06-04 08:23:41.000 155 12316.25 93.72 55402.68 88888.00 2007-06-04 08:23:41.125 155 12316.23 93.70 55402.72 88888.00 2007-06-04 08:23:41.250 155 12316.15 93.72 55402.75 88888.00 2007-06-04 08:23:41.375 155 12316.10 93.72 55402.70 88888.00 2007-06-04 08:23:41.500 155 12316.08 93.70 55402.72 88888.00 2007-06-04 08:23:41.625 155 12316.15 93.75 55402.72 88888.00 2007-06-04 08:23:41.750 155 12316.12 93.80 55402.70 88888.00 2007-06-04 08:23:41.875 155 12316.10 93.80 55402.70 88888.00 2007-06-04 08:23:42.000 155 12316.15 93.83 55402.70 88888.00 2007-06-04 08:23:42.125 155 12316.15 93.83 55402.70 88888.00 2007-06-04 08:23:42.250 155 12316.10 93.78 55402.72 88888.00 2007-06-04 08:23:42.375 155 12316.10 93.80 55402.72 88888.00 2007-06-04 08:23:42.500 155 12316.05 93.72 55402.72 88888.00 2007-06-04 08:23:42.625 155 12316.05 93.75 55402.72 88888.00 2007-06-04 08:23:42.750 155 12316.05 93.80 55402.72 88888.00 2007-06-04 08:23:42.875 155 12316.08 93.78 55402.72 88888.00 2007-06-04 08:23:43.000 155 12316.12 93.75 55402.72 88888.00 2007-06-04 08:23:43.125 155 12316.20 93.83 55402.75 88888.00 2007-06-04 08:23:43.250 155 12316.10 93.78 55402.72 88888.00 2007-06-04 08:23:43.375 155 12315.98 93.75 55402.70 88888.00 2007-06-04 08:23:43.500 155 12316.02 93.78 55402.70 88888.00 2007-06-04 08:23:43.625 155 12316.02 93.83 55402.75 88888.00 2007-06-04 08:23:43.750 155 12315.98 93.75 55402.72 88888.00 2007-06-04 08:23:43.875 155 12315.92 93.75 55402.72 88888.00 2007-06-04 08:23:44.000 155 12315.90 93.80 55402.72 88888.00 2007-06-04 08:23:44.125 155 12315.92 93.83 55402.78 88888.00 2007-06-04 08:23:44.250 155 12315.95 93.88 55402.75 88888.00 2007-06-04 08:23:44.375 155 12315.90 93.80 55402.75 88888.00 2007-06-04 08:23:44.500 155 12315.90 93.75 55402.72 88888.00 2007-06-04 08:23:44.625 155 12315.90 93.83 55402.75 88888.00 2007-06-04 08:23:44.750 155 12315.90 93.90 55402.78 88888.00 2007-06-04 08:23:44.875 155 12315.85 93.83 55402.75 88888.00 2007-06-04 08:23:45.000 155 12315.90 93.78 55402.72 88888.00 2007-06-04 08:23:45.125 155 12315.90 93.78 55402.72 88888.00 2007-06-04 08:23:45.250 155 12315.95 93.80 55402.75 88888.00 2007-06-04 08:23:45.375 155 12316.02 93.83 55402.75 88888.00 2007-06-04 08:23:45.500 155 12315.88 93.80 55402.72 88888.00 2007-06-04 08:23:45.625 155 12315.80 93.80 55402.72 88888.00 2007-06-04 08:23:45.750 155 12315.77 93.83 55402.75 88888.00 2007-06-04 08:23:45.875 155 12315.85 93.85 55402.80 88888.00 2007-06-04 08:23:46.000 155 12315.85 93.88 55402.80 88888.00 2007-06-04 08:23:46.125 155 12315.80 93.83 55402.75 88888.00 2007-06-04 08:23:46.250 155 12315.80 93.83 55402.72 88888.00 2007-06-04 08:23:46.375 155 12315.90 93.83 55402.72 88888.00 2007-06-04 08:23:46.500 155 12315.88 93.83 55402.72 88888.00 2007-06-04 08:23:46.625 155 12315.77 93.78 55402.70 88888.00 2007-06-04 08:23:46.750 155 12315.75 93.80 55402.72 88888.00 2007-06-04 08:23:46.875 155 12315.80 93.83 55402.72 88888.00 2007-06-04 08:23:47.000 155 12315.75 93.78 55402.72 88888.00 2007-06-04 08:23:47.125 155 12315.70 93.80 55402.75 88888.00 2007-06-04 08:23:47.250 155 12315.73 93.88 55402.78 88888.00 2007-06-04 08:23:47.375 155 12315.73 93.92 55402.75 88888.00 2007-06-04 08:23:47.500 155 12315.67 93.88 55402.78 88888.00 2007-06-04 08:23:47.625 155 12315.65 93.85 55402.75 88888.00 2007-06-04 08:23:47.750 155 12315.70 93.88 55402.78 88888.00 2007-06-04 08:23:47.875 155 12315.73 93.83 55402.78 88888.00 2007-06-04 08:23:48.000 155 12315.73 93.85 55402.78 88888.00 2007-06-04 08:23:48.125 155 12315.70 93.90 55402.80 88888.00 2007-06-04 08:23:48.250 155 12315.70 93.90 55402.80 88888.00 2007-06-04 08:23:48.375 155 12315.62 93.88 55402.75 88888.00 2007-06-04 08:23:48.500 155 12315.67 93.83 55402.78 88888.00 2007-06-04 08:23:48.625 155 12315.75 93.85 55402.78 88888.00 2007-06-04 08:23:48.750 155 12315.75 93.88 55402.80 88888.00 2007-06-04 08:23:48.875 155 12315.70 93.92 55402.80 88888.00 2007-06-04 08:23:49.000 155 12315.73 93.97 55402.85 88888.00 2007-06-04 08:23:49.125 155 12315.80 94.00 55402.82 88888.00 2007-06-04 08:23:49.250 155 12315.73 93.90 55402.75 88888.00 2007-06-04 08:23:49.375 155 12315.65 93.92 55402.78 88888.00 2007-06-04 08:23:49.500 155 12315.65 93.97 55402.80 88888.00 2007-06-04 08:23:49.625 155 12315.65 93.97 55402.78 88888.00 2007-06-04 08:23:49.750 155 12315.62 94.00 55402.75 88888.00 2007-06-04 08:23:49.875 155 12315.58 93.97 55402.75 88888.00 2007-06-04 08:23:50.000 155 12315.50 93.95 55402.78 88888.00 2007-06-04 08:23:50.125 155 12315.52 94.00 55402.82 88888.00 2007-06-04 08:23:50.250 155 12315.55 94.03 55402.80 88888.00 2007-06-04 08:23:50.375 155 12315.58 94.03 55402.85 88888.00 2007-06-04 08:23:50.500 155 12315.60 94.05 55402.85 88888.00 2007-06-04 08:23:50.625 155 12315.55 94.05 55402.85 88888.00 2007-06-04 08:23:50.750 155 12315.55 94.05 55402.85 88888.00 2007-06-04 08:23:50.875 155 12315.52 94.00 55402.80 88888.00 2007-06-04 08:23:51.000 155 12315.55 94.00 55402.75 88888.00 2007-06-04 08:23:51.125 155 12315.50 94.03 55402.78 88888.00 2007-06-04 08:23:51.250 155 12315.45 94.08 55402.82 88888.00 2007-06-04 08:23:51.375 155 12315.45 94.08 55402.80 88888.00 2007-06-04 08:23:51.500 155 12315.42 94.08 55402.80 88888.00 2007-06-04 08:23:51.625 155 12315.42 94.05 55402.82 88888.00 2007-06-04 08:23:51.750 155 12315.40 94.10 55402.82 88888.00 2007-06-04 08:23:51.875 155 12315.38 94.17 55402.82 88888.00 2007-06-04 08:23:52.000 155 12315.33 94.12 55402.85 88888.00 2007-06-04 08:23:52.125 155 12315.38 94.08 55402.82 88888.00 2007-06-04 08:23:52.250 155 12315.35 94.08 55402.80 88888.00 2007-06-04 08:23:52.375 155 12315.42 94.12 55402.85 88888.00 2007-06-04 08:23:52.500 155 12315.48 94.17 55402.85 88888.00 2007-06-04 08:23:52.625 155 12315.45 94.20 55402.85 88888.00 2007-06-04 08:23:52.750 155 12315.38 94.22 55402.85 88888.00 2007-06-04 08:23:52.875 155 12315.33 94.20 55402.85 88888.00 2007-06-04 08:23:53.000 155 12315.27 94.15 55402.85 88888.00 2007-06-04 08:23:53.125 155 12315.38 94.22 55402.90 88888.00 2007-06-04 08:23:53.250 155 12315.27 94.20 55402.88 88888.00 2007-06-04 08:23:53.375 155 12315.27 94.17 55402.88 88888.00 2007-06-04 08:23:53.500 155 12315.30 94.20 55402.90 88888.00 2007-06-04 08:23:53.625 155 12315.25 94.22 55402.88 88888.00 2007-06-04 08:23:53.750 155 12315.25 94.25 55402.85 88888.00 2007-06-04 08:23:53.875 155 12315.15 94.22 55402.85 88888.00 2007-06-04 08:23:54.000 155 12315.15 94.20 55402.88 88888.00 2007-06-04 08:23:54.125 155 12315.17 94.20 55402.85 88888.00 2007-06-04 08:23:54.250 155 12315.20 94.22 55402.85 88888.00 2007-06-04 08:23:54.375 155 12315.20 94.28 55402.85 88888.00 2007-06-04 08:23:54.500 155 12315.10 94.28 55402.82 88888.00 2007-06-04 08:23:54.625 155 12315.08 94.22 55402.85 88888.00 2007-06-04 08:23:54.750 155 12315.05 94.28 55402.82 88888.00 2007-06-04 08:23:54.875 155 12315.00 94.25 55402.82 88888.00 2007-06-04 08:23:55.000 155 12315.08 94.28 55402.85 88888.00 2007-06-04 08:23:55.125 155 12315.08 94.28 55402.88 88888.00 2007-06-04 08:23:55.250 155 12315.02 94.25 55402.90 88888.00 2007-06-04 08:23:55.375 155 12315.00 94.22 55402.88 88888.00 2007-06-04 08:23:55.500 155 12315.00 94.22 55402.90 88888.00 2007-06-04 08:23:55.625 155 12314.98 94.22 55402.90 88888.00 2007-06-04 08:23:55.750 155 12314.95 94.28 55402.90 88888.00 2007-06-04 08:23:55.875 155 12314.92 94.30 55402.90 88888.00 2007-06-04 08:23:56.000 155 12314.92 94.33 55402.93 88888.00 2007-06-04 08:23:56.125 155 12314.90 94.33 55402.90 88888.00 2007-06-04 08:23:56.250 155 12314.92 94.33 55402.90 88888.00 2007-06-04 08:23:56.375 155 12314.98 94.35 55402.90 88888.00 2007-06-04 08:23:56.500 155 12314.88 94.30 55402.85 88888.00 2007-06-04 08:23:56.625 155 12314.83 94.28 55402.85 88888.00 2007-06-04 08:23:56.750 155 12314.88 94.33 55402.88 88888.00 2007-06-04 08:23:56.875 155 12314.92 94.38 55402.88 88888.00 2007-06-04 08:23:57.000 155 12314.92 94.35 55402.88 88888.00 2007-06-04 08:23:57.125 155 12314.88 94.35 55402.93 88888.00 2007-06-04 08:23:57.250 155 12314.77 94.30 55402.90 88888.00 2007-06-04 08:23:57.375 155 12314.85 94.33 55402.88 88888.00 2007-06-04 08:23:57.500 155 12314.88 94.40 55402.90 88888.00 2007-06-04 08:23:57.625 155 12314.85 94.40 55402.90 88888.00 2007-06-04 08:23:57.750 155 12314.85 94.38 55402.88 88888.00 2007-06-04 08:23:57.875 155 12314.77 94.30 55402.85 88888.00 2007-06-04 08:23:58.000 155 12314.83 94.33 55402.90 88888.00 2007-06-04 08:23:58.125 155 12314.80 94.45 55402.95 88888.00 2007-06-04 08:23:58.250 155 12314.75 94.40 55402.93 88888.00 2007-06-04 08:23:58.375 155 12314.77 94.38 55402.90 88888.00 2007-06-04 08:23:58.500 155 12314.80 94.35 55402.90 88888.00 2007-06-04 08:23:58.625 155 12314.80 94.35 55402.90 88888.00 2007-06-04 08:23:58.750 155 12314.80 94.38 55402.93 88888.00 2007-06-04 08:23:58.875 155 12314.77 94.35 55402.93 88888.00 2007-06-04 08:23:59.000 155 12314.80 94.30 55402.88 88888.00 2007-06-04 08:23:59.125 155 12314.90 94.35 55402.95 88888.00 2007-06-04 08:23:59.250 155 12314.80 94.38 55402.95 88888.00 2007-06-04 08:23:59.375 155 12314.80 94.42 55402.95 88888.00 2007-06-04 08:23:59.500 155 12314.77 94.40 55402.95 88888.00 2007-06-04 08:23:59.625 155 12314.70 94.33 55402.93 88888.00 2007-06-04 08:23:59.750 155 12314.67 94.38 55402.93 88888.00 2007-06-04 08:23:59.875 155 12314.67 94.40 55402.95 88888.00 2007-06-04 08:24:00.000 155 12314.70 94.30 55402.90 88888.00 2007-06-04 08:24:00.125 155 12314.73 94.35 55402.93 88888.00 2007-06-04 08:24:00.250 155 12314.80 94.38 55402.93 88888.00 2007-06-04 08:24:00.375 155 12314.80 94.38 55402.93 88888.00 2007-06-04 08:24:00.500 155 12314.70 94.38 55402.93 88888.00 2007-06-04 08:24:00.625 155 12314.73 94.40 55402.95 88888.00 2007-06-04 08:24:00.750 155 12314.73 94.33 55402.93 88888.00 2007-06-04 08:24:00.875 155 12314.65 94.35 55402.93 88888.00 2007-06-04 08:24:01.000 155 12314.62 94.33 55402.88 88888.00 2007-06-04 08:24:01.125 155 12314.67 94.35 55402.93 88888.00 2007-06-04 08:24:01.250 155 12314.70 94.40 55402.97 88888.00 2007-06-04 08:24:01.375 155 12314.67 94.35 55402.95 88888.00 2007-06-04 08:24:01.500 155 12314.67 94.33 55402.93 88888.00 2007-06-04 08:24:01.625 155 12314.73 94.33 55402.93 88888.00 2007-06-04 08:24:01.750 155 12314.75 94.38 55402.95 88888.00 2007-06-04 08:24:01.875 155 12314.73 94.35 55402.93 88888.00 2007-06-04 08:24:02.000 155 12314.67 94.33 55402.93 88888.00 2007-06-04 08:24:02.125 155 12314.65 94.38 55402.95 88888.00 2007-06-04 08:24:02.250 155 12314.70 94.38 55402.97 88888.00 2007-06-04 08:24:02.375 155 12314.67 94.38 55402.95 88888.00 2007-06-04 08:24:02.500 155 12314.60 94.35 55402.93 88888.00 2007-06-04 08:24:02.625 155 12314.52 94.35 55402.93 88888.00 2007-06-04 08:24:02.750 155 12314.55 94.38 55402.95 88888.00 2007-06-04 08:24:02.875 155 12314.62 94.42 55402.95 88888.00 2007-06-04 08:24:03.000 155 12314.65 94.40 55402.93 88888.00 2007-06-04 08:24:03.125 155 12314.65 94.35 55402.90 88888.00 2007-06-04 08:24:03.250 155 12314.55 94.33 55402.90 88888.00 2007-06-04 08:24:03.375 155 12314.55 94.38 55402.93 88888.00 2007-06-04 08:24:03.500 155 12314.67 94.42 55402.93 88888.00 2007-06-04 08:24:03.625 155 12314.62 94.38 55402.90 88888.00 2007-06-04 08:24:03.750 155 12314.62 94.38 55402.93 88888.00 2007-06-04 08:24:03.875 155 12314.67 94.40 55402.95 88888.00 2007-06-04 08:24:04.000 155 12314.73 94.42 55402.95 88888.00 2007-06-04 08:24:04.125 155 12314.65 94.38 55402.93 88888.00 2007-06-04 08:24:04.250 155 12314.62 94.40 55402.93 88888.00 2007-06-04 08:24:04.375 155 12314.60 94.45 55402.93 88888.00 2007-06-04 08:24:04.500 155 12314.60 94.42 55402.93 88888.00 2007-06-04 08:24:04.625 155 12314.58 94.40 55402.93 88888.00 2007-06-04 08:24:04.750 155 12314.58 94.42 55402.93 88888.00 2007-06-04 08:24:04.875 155 12314.50 94.42 55402.93 88888.00 2007-06-04 08:24:05.000 155 12314.52 94.45 55402.90 88888.00 2007-06-04 08:24:05.125 155 12314.55 94.45 55402.90 88888.00 2007-06-04 08:24:05.250 155 12314.55 94.42 55402.88 88888.00 2007-06-04 08:24:05.375 155 12314.58 94.45 55402.93 88888.00 2007-06-04 08:24:05.500 155 12314.60 94.42 55402.90 88888.00 2007-06-04 08:24:05.625 155 12314.55 94.45 55402.90 88888.00 2007-06-04 08:24:05.750 155 12314.58 94.45 55402.88 88888.00 2007-06-04 08:24:05.875 155 12314.58 94.45 55402.88 88888.00 2007-06-04 08:24:06.000 155 12314.60 94.45 55402.90 88888.00 2007-06-04 08:24:06.125 155 12314.62 94.45 55402.90 88888.00 2007-06-04 08:24:06.250 155 12314.62 94.50 55402.88 88888.00 2007-06-04 08:24:06.375 155 12314.58 94.50 55402.90 88888.00 2007-06-04 08:24:06.500 155 12314.55 94.50 55402.90 88888.00 2007-06-04 08:24:06.625 155 12314.55 94.50 55402.93 88888.00 2007-06-04 08:24:06.750 155 12314.58 94.47 55402.90 88888.00 2007-06-04 08:24:06.875 155 12314.62 94.47 55402.90 88888.00 2007-06-04 08:24:07.000 155 12314.60 94.47 55402.88 88888.00 2007-06-04 08:24:07.125 155 12314.45 94.42 55402.85 88888.00 2007-06-04 08:24:07.250 155 12314.45 94.47 55402.88 88888.00 2007-06-04 08:24:07.375 155 12314.48 94.50 55402.90 88888.00 2007-06-04 08:24:07.500 155 12314.40 94.53 55402.88 88888.00 2007-06-04 08:24:07.625 155 12314.35 94.50 55402.85 88888.00 2007-06-04 08:24:07.750 155 12314.38 94.50 55402.88 88888.00 2007-06-04 08:24:07.875 155 12314.38 94.50 55402.88 88888.00 2007-06-04 08:24:08.000 155 12314.35 94.45 55402.85 88888.00 2007-06-04 08:24:08.125 155 12314.38 94.47 55402.88 88888.00 2007-06-04 08:24:08.250 155 12314.42 94.50 55402.90 88888.00 2007-06-04 08:24:08.375 155 12314.45 94.55 55402.90 88888.00 2007-06-04 08:24:08.500 155 12314.38 94.55 55402.90 88888.00 2007-06-04 08:24:08.625 155 12314.38 94.53 55402.90 88888.00 2007-06-04 08:24:08.750 155 12314.40 94.50 55402.90 88888.00 2007-06-04 08:24:08.875 155 12314.40 94.55 55402.90 88888.00 2007-06-04 08:24:09.000 155 12314.40 94.50 55402.88 88888.00 2007-06-04 08:24:09.125 155 12314.38 94.50 55402.85 88888.00 2007-06-04 08:24:09.250 155 12314.38 94.45 55402.85 88888.00 2007-06-04 08:24:09.375 155 12314.42 94.47 55402.88 88888.00 2007-06-04 08:24:09.500 155 12314.48 94.53 55402.88 88888.00 2007-06-04 08:24:09.625 155 12314.45 94.53 55402.85 88888.00 2007-06-04 08:24:09.750 155 12314.48 94.53 55402.85 88888.00 2007-06-04 08:24:09.875 155 12314.50 94.55 55402.85 88888.00 2007-06-04 08:24:10.000 155 12314.45 94.50 55402.82 88888.00 2007-06-04 08:24:10.125 155 12314.48 94.50 55402.85 88888.00 2007-06-04 08:24:10.250 155 12314.55 94.53 55402.88 88888.00 2007-06-04 08:24:10.375 155 12314.55 94.55 55402.88 88888.00 2007-06-04 08:24:10.500 155 12314.48 94.50 55402.85 88888.00 2007-06-04 08:24:10.625 155 12314.40 94.47 55402.85 88888.00 2007-06-04 08:24:10.750 155 12314.40 94.53 55402.88 88888.00 2007-06-04 08:24:10.875 155 12314.45 94.55 55402.88 88888.00 2007-06-04 08:24:11.000 155 12314.45 94.53 55402.85 88888.00 2007-06-04 08:24:11.125 155 12314.42 94.47 55402.88 88888.00 2007-06-04 08:24:11.250 155 12314.40 94.50 55402.88 88888.00 2007-06-04 08:24:11.375 155 12314.42 94.53 55402.90 88888.00 2007-06-04 08:24:11.500 155 12314.42 94.47 55402.88 88888.00 2007-06-04 08:24:11.625 155 12314.40 94.47 55402.85 88888.00 2007-06-04 08:24:11.750 155 12314.40 94.50 55402.82 88888.00 2007-06-04 08:24:11.875 155 12314.42 94.50 55402.82 88888.00 2007-06-04 08:24:12.000 155 12314.45 94.53 55402.80 88888.00 2007-06-04 08:24:12.125 155 12314.40 94.45 55402.80 88888.00 2007-06-04 08:24:12.250 155 12314.38 94.45 55402.82 88888.00 2007-06-04 08:24:12.375 155 12314.38 94.45 55402.82 88888.00 2007-06-04 08:24:12.500 155 12314.40 94.50 55402.80 88888.00 2007-06-04 08:24:12.625 155 12314.48 94.47 55402.78 88888.00 2007-06-04 08:24:12.750 155 12314.40 94.42 55402.78 88888.00 2007-06-04 08:24:12.875 155 12314.38 94.42 55402.78 88888.00 2007-06-04 08:24:13.000 155 12314.33 94.45 55402.78 88888.00 2007-06-04 08:24:13.125 155 12314.35 94.45 55402.75 88888.00 2007-06-04 08:24:13.250 155 12314.35 94.42 55402.75 88888.00 2007-06-04 08:24:13.375 155 12314.40 94.42 55402.78 88888.00 2007-06-04 08:24:13.500 155 12314.45 94.42 55402.80 88888.00 2007-06-04 08:24:13.625 155 12314.45 94.42 55402.80 88888.00 2007-06-04 08:24:13.750 155 12314.42 94.40 55402.75 88888.00 2007-06-04 08:24:13.875 155 12314.42 94.38 55402.75 88888.00 2007-06-04 08:24:14.000 155 12314.50 94.38 55402.78 88888.00 2007-06-04 08:24:14.125 155 12314.55 94.35 55402.78 88888.00 2007-06-04 08:24:14.250 155 12314.55 94.38 55402.75 88888.00 2007-06-04 08:24:14.375 155 12314.45 94.35 55402.72 88888.00 2007-06-04 08:24:14.500 155 12314.42 94.40 55402.72 88888.00 2007-06-04 08:24:14.625 155 12314.52 94.45 55402.78 88888.00 2007-06-04 08:24:14.750 155 12314.55 94.38 55402.72 88888.00 2007-06-04 08:24:14.875 155 12314.50 94.35 55402.72 88888.00 2007-06-04 08:24:15.000 155 12314.52 94.40 55402.72 88888.00 2007-06-04 08:24:15.125 155 12314.58 94.35 55402.78 88888.00 2007-06-04 08:24:15.250 155 12314.52 94.30 55402.72 88888.00 2007-06-04 08:24:15.375 155 12314.48 94.30 55402.68 88888.00 2007-06-04 08:24:15.500 155 12314.58 94.35 55402.72 88888.00 2007-06-04 08:24:15.625 155 12314.62 94.33 55402.75 88888.00 2007-06-04 08:24:15.750 155 12314.65 94.35 55402.75 88888.00 2007-06-04 08:24:15.875 155 12314.65 94.33 55402.72 88888.00 2007-06-04 08:24:16.000 155 12314.67 94.22 55402.68 88888.00 2007-06-04 08:24:16.125 155 12314.65 94.17 55402.70 88888.00 2007-06-04 08:24:16.250 155 12314.65 94.17 55402.72 88888.00 2007-06-04 08:24:16.375 155 12314.60 94.22 55402.72 88888.00 2007-06-04 08:24:16.500 155 12314.60 94.22 55402.70 88888.00 2007-06-04 08:24:16.625 155 12314.70 94.33 55402.72 88888.00 2007-06-04 08:24:16.750 155 12314.65 94.30 55402.70 88888.00 2007-06-04 08:24:16.875 155 12314.58 94.22 55402.70 88888.00 2007-06-04 08:24:17.000 155 12314.67 94.25 55402.72 88888.00 2007-06-04 08:24:17.125 155 12314.67 94.25 55402.72 88888.00 2007-06-04 08:24:17.250 155 12314.67 94.20 55402.75 88888.00 2007-06-04 08:24:17.375 155 12314.75 94.28 55402.75 88888.00 2007-06-04 08:24:17.500 155 12314.77 94.30 55402.72 88888.00 2007-06-04 08:24:17.625 155 12314.73 94.25 55402.68 88888.00 2007-06-04 08:24:17.750 155 12314.60 94.15 55402.65 88888.00 2007-06-04 08:24:17.875 155 12314.62 94.17 55402.70 88888.00 2007-06-04 08:24:18.000 155 12314.67 94.15 55402.68 88888.00 2007-06-04 08:24:18.125 155 12314.70 94.15 55402.68 88888.00 2007-06-04 08:24:18.250 155 12314.65 94.15 55402.70 88888.00 2007-06-04 08:24:18.375 155 12314.67 94.12 55402.70 88888.00 2007-06-04 08:24:18.500 155 12314.65 94.10 55402.70 88888.00 2007-06-04 08:24:18.625 155 12314.65 94.15 55402.70 88888.00 2007-06-04 08:24:18.750 155 12314.70 94.12 55402.68 88888.00 2007-06-04 08:24:18.875 155 12314.75 94.12 55402.65 88888.00 2007-06-04 08:24:19.000 155 12314.80 94.05 55402.65 88888.00 2007-06-04 08:24:19.125 155 12314.83 94.05 55402.62 88888.00 2007-06-04 08:24:19.250 155 12314.83 94.10 55402.65 88888.00 2007-06-04 08:24:19.375 155 12314.88 94.10 55402.62 88888.00 2007-06-04 08:24:19.500 155 12314.92 94.08 55402.65 88888.00 2007-06-04 08:24:19.625 155 12314.90 94.05 55402.60 88888.00 2007-06-04 08:24:19.750 155 12314.77 94.03 55402.55 88888.00 2007-06-04 08:24:19.875 155 12314.85 94.05 55402.60 88888.00 2007-06-04 08:24:20.000 155 12314.88 94.03 55402.55 88888.00 2007-06-04 08:24:20.125 155 12314.90 94.03 55402.57 88888.00 2007-06-04 08:24:20.250 155 12314.95 94.05 55402.62 88888.00 2007-06-04 08:24:20.375 155 12314.98 94.10 55402.62 88888.00 2007-06-04 08:24:20.500 155 12314.88 94.03 55402.57 88888.00 2007-06-04 08:24:20.625 155 12314.88 93.97 55402.55 88888.00 2007-06-04 08:24:20.750 155 12314.95 94.00 55402.57 88888.00 2007-06-04 08:24:20.875 155 12314.98 94.03 55402.57 88888.00 2007-06-04 08:24:21.000 155 12315.00 94.00 55402.57 88888.00 2007-06-04 08:24:21.125 155 12314.95 93.95 55402.57 88888.00 2007-06-04 08:24:21.250 155 12314.98 94.00 55402.60 88888.00 2007-06-04 08:24:21.375 155 12315.02 94.03 55402.57 88888.00 2007-06-04 08:24:21.500 155 12314.95 93.95 55402.55 88888.00 2007-06-04 08:24:21.625 155 12314.92 93.90 55402.55 88888.00 2007-06-04 08:24:21.750 155 12315.00 93.90 55402.55 88888.00 2007-06-04 08:24:21.875 155 12314.98 93.92 55402.55 88888.00 2007-06-04 08:24:22.000 155 12315.02 93.95 55402.53 88888.00 2007-06-04 08:24:22.125 155 12315.10 94.00 55402.57 88888.00 2007-06-04 08:24:22.250 155 12315.12 93.97 55402.55 88888.00 2007-06-04 08:24:22.375 155 12315.12 93.95 55402.55 88888.00 2007-06-04 08:24:22.500 155 12315.08 93.88 55402.53 88888.00 2007-06-04 08:24:22.625 155 12315.12 93.90 55402.55 88888.00 2007-06-04 08:24:22.750 155 12315.15 93.95 55402.53 88888.00 2007-06-04 08:24:22.875 155 12315.08 93.95 55402.53 88888.00 2007-06-04 08:24:23.000 155 12315.08 93.92 55402.53 88888.00 2007-06-04 08:24:23.125 155 12315.15 93.95 55402.55 88888.00 2007-06-04 08:24:23.250 155 12315.10 93.90 55402.55 88888.00 2007-06-04 08:24:23.375 155 12315.00 93.85 55402.53 88888.00 2007-06-04 08:24:23.500 155 12315.00 93.92 55402.53 88888.00 2007-06-04 08:24:23.625 155 12315.10 93.95 55402.53 88888.00 2007-06-04 08:24:23.750 155 12315.12 93.92 55402.53 88888.00 2007-06-04 08:24:23.875 155 12315.15 93.92 55402.55 88888.00 2007-06-04 08:24:24.000 155 12315.23 93.95 55402.55 88888.00 2007-06-04 08:24:24.125 155 12315.27 94.03 55402.55 88888.00 2007-06-04 08:24:24.250 155 12315.20 93.92 55402.53 88888.00 2007-06-04 08:24:24.375 155 12315.23 93.88 55402.57 88888.00 2007-06-04 08:24:24.500 155 12315.20 93.92 55402.55 88888.00 2007-06-04 08:24:24.625 155 12315.20 93.92 55402.50 88888.00 2007-06-04 08:24:24.750 155 12315.27 93.92 55402.50 88888.00 2007-06-04 08:24:24.875 155 12315.30 93.97 55402.53 88888.00 2007-06-04 08:24:25.000 155 12315.23 93.97 55402.50 88888.00 2007-06-04 08:24:25.125 155 12315.15 94.00 55402.47 88888.00 2007-06-04 08:24:25.250 155 12315.17 93.95 55402.50 88888.00 2007-06-04 08:24:25.375 155 12315.23 93.97 55402.50 88888.00 2007-06-04 08:24:25.500 155 12315.30 94.00 55402.53 88888.00 2007-06-04 08:24:25.625 155 12315.30 94.03 55402.50 88888.00 2007-06-04 08:24:25.750 155 12315.17 93.95 55402.47 88888.00 2007-06-04 08:24:25.875 155 12315.15 93.95 55402.50 88888.00 2007-06-04 08:24:26.000 155 12315.25 93.97 55402.50 88888.00 2007-06-04 08:24:26.125 155 12315.20 93.95 55402.45 88888.00 2007-06-04 08:24:26.250 155 12315.10 93.90 55402.43 88888.00 2007-06-04 08:24:26.375 155 12315.20 93.97 55402.45 88888.00 2007-06-04 08:24:26.500 155 12315.23 94.03 55402.47 88888.00 2007-06-04 08:24:26.625 155 12315.17 94.05 55402.50 88888.00 2007-06-04 08:24:26.750 155 12315.10 94.03 55402.45 88888.00 2007-06-04 08:24:26.875 155 12315.10 94.03 55402.45 88888.00 2007-06-04 08:24:27.000 155 12315.17 94.05 55402.45 88888.00 2007-06-04 08:24:27.125 155 12315.15 94.05 55402.50 88888.00 2007-06-04 08:24:27.250 155 12315.12 94.03 55402.47 88888.00 2007-06-04 08:24:27.375 155 12315.10 94.00 55402.43 88888.00 2007-06-04 08:24:27.500 155 12315.08 94.00 55402.45 88888.00 2007-06-04 08:24:27.625 155 12315.10 94.03 55402.47 88888.00 2007-06-04 08:24:27.750 155 12315.12 94.00 55402.47 88888.00 2007-06-04 08:24:27.875 155 12315.15 94.05 55402.50 88888.00 2007-06-04 08:24:28.000 155 12315.15 94.08 55402.47 88888.00 2007-06-04 08:24:28.125 155 12315.15 94.05 55402.45 88888.00 2007-06-04 08:24:28.250 155 12315.15 94.05 55402.45 88888.00 2007-06-04 08:24:28.375 155 12315.15 94.05 55402.45 88888.00 2007-06-04 08:24:28.500 155 12315.15 94.08 55402.45 88888.00 2007-06-04 08:24:28.625 155 12315.12 94.08 55402.45 88888.00 2007-06-04 08:24:28.750 155 12315.08 94.08 55402.47 88888.00 2007-06-04 08:24:28.875 155 12315.05 94.10 55402.47 88888.00 2007-06-04 08:24:29.000 155 12315.10 94.08 55402.45 88888.00 2007-06-04 08:24:29.125 155 12315.08 94.10 55402.45 88888.00 2007-06-04 08:24:29.250 155 12315.10 94.15 55402.47 88888.00 2007-06-04 08:24:29.375 155 12315.12 94.17 55402.50 88888.00 2007-06-04 08:24:29.500 155 12315.05 94.10 55402.45 88888.00 2007-06-04 08:24:29.625 155 12315.02 94.12 55402.43 88888.00 2007-06-04 08:24:29.750 155 12315.08 94.17 55402.45 88888.00 2007-06-04 08:24:29.875 155 12315.15 94.22 55402.47 88888.00 2007-06-04 08:24:30.000 155 12315.12 94.20 55402.45 88888.00 2007-06-04 08:24:30.125 155 12315.00 94.15 55402.43 88888.00 2007-06-04 08:24:30.250 155 12315.02 94.15 55402.45 88888.00 2007-06-04 08:24:30.375 155 12315.08 94.12 55402.45 88888.00 2007-06-04 08:24:30.500 155 12315.00 94.17 55402.45 88888.00 2007-06-04 08:24:30.625 155 12314.92 94.22 55402.45 88888.00 2007-06-04 08:24:30.750 155 12315.00 94.22 55402.45 88888.00 2007-06-04 08:24:30.875 155 12315.02 94.22 55402.45 88888.00 2007-06-04 08:24:31.000 155 12315.08 94.22 55402.43 88888.00 2007-06-04 08:24:31.125 155 12315.00 94.25 55402.45 88888.00 2007-06-04 08:24:31.250 155 12314.92 94.22 55402.45 88888.00 2007-06-04 08:24:31.375 155 12314.88 94.22 55402.45 88888.00 2007-06-04 08:24:31.500 155 12314.77 94.17 55402.43 88888.00 2007-06-04 08:24:31.625 155 12314.77 94.17 55402.43 88888.00 2007-06-04 08:24:31.750 155 12314.80 94.20 55402.43 88888.00 2007-06-04 08:24:31.875 155 12314.85 94.22 55402.43 88888.00 2007-06-04 08:24:32.000 155 12314.83 94.25 55402.43 88888.00 2007-06-04 08:24:32.125 155 12314.80 94.20 55402.43 88888.00 2007-06-04 08:24:32.250 155 12314.83 94.20 55402.40 88888.00 2007-06-04 08:24:32.375 155 12314.88 94.22 55402.45 88888.00 2007-06-04 08:24:32.500 155 12314.92 94.28 55402.47 88888.00 2007-06-04 08:24:32.625 155 12314.90 94.25 55402.47 88888.00 2007-06-04 08:24:32.750 155 12314.88 94.28 55402.47 88888.00 2007-06-04 08:24:32.875 155 12314.88 94.25 55402.43 88888.00 2007-06-04 08:24:33.000 155 12314.83 94.28 55402.40 88888.00 2007-06-04 08:24:33.125 155 12314.85 94.25 55402.40 88888.00 2007-06-04 08:24:33.250 155 12314.85 94.22 55402.38 88888.00 2007-06-04 08:24:33.375 155 12314.83 94.28 55402.38 88888.00 2007-06-04 08:24:33.500 155 12314.83 94.22 55402.38 88888.00 2007-06-04 08:24:33.625 155 12314.80 94.15 55402.38 88888.00 2007-06-04 08:24:33.750 155 12314.80 94.17 55402.38 88888.00 2007-06-04 08:24:33.875 155 12314.83 94.17 55402.40 88888.00 2007-06-04 08:24:34.000 155 12314.83 94.17 55402.40 88888.00 2007-06-04 08:24:34.125 155 12314.83 94.20 55402.40 88888.00 2007-06-04 08:24:34.250 155 12314.77 94.17 55402.38 88888.00 2007-06-04 08:24:34.375 155 12314.77 94.17 55402.40 88888.00 2007-06-04 08:24:34.500 155 12314.83 94.25 55402.40 88888.00 2007-06-04 08:24:34.625 155 12314.77 94.22 55402.40 88888.00 2007-06-04 08:24:34.750 155 12314.77 94.20 55402.35 88888.00 2007-06-04 08:24:34.875 155 12314.85 94.15 55402.40 88888.00 2007-06-04 08:24:35.000 155 12314.92 94.17 55402.40 88888.00 2007-06-04 08:24:35.125 155 12314.95 94.17 55402.38 88888.00 2007-06-04 08:24:35.250 155 12314.88 94.17 55402.38 88888.00 2007-06-04 08:24:35.375 155 12314.90 94.20 55402.38 88888.00 2007-06-04 08:24:35.500 155 12314.85 94.15 55402.38 88888.00 2007-06-04 08:24:35.625 155 12314.83 94.17 55402.40 88888.00 2007-06-04 08:24:35.750 155 12314.88 94.12 55402.38 88888.00 2007-06-04 08:24:35.875 155 12314.88 94.12 55402.35 88888.00 2007-06-04 08:24:36.000 155 12314.95 94.15 55402.35 88888.00 2007-06-04 08:24:36.125 155 12315.00 94.15 55402.38 88888.00 2007-06-04 08:24:36.250 155 12315.02 94.12 55402.38 88888.00 2007-06-04 08:24:36.375 155 12315.05 94.10 55402.32 88888.00 2007-06-04 08:24:36.500 155 12315.02 94.05 55402.30 88888.00 2007-06-04 08:24:36.625 155 12315.00 94.05 55402.30 88888.00 2007-06-04 08:24:36.750 155 12314.95 94.10 55402.35 88888.00 2007-06-04 08:24:36.875 155 12314.90 94.10 55402.35 88888.00 2007-06-04 08:24:37.000 155 12314.85 94.10 55402.35 88888.00 2007-06-04 08:24:37.125 155 12314.80 94.03 55402.35 88888.00 2007-06-04 08:24:37.250 155 12314.75 93.97 55402.35 88888.00 2007-06-04 08:24:37.375 155 12314.83 93.97 55402.32 88888.00 2007-06-04 08:24:37.500 155 12314.92 94.03 55402.30 88888.00 2007-06-04 08:24:37.625 155 12314.92 94.05 55402.32 88888.00 2007-06-04 08:24:37.750 155 12314.92 94.08 55402.35 88888.00 2007-06-04 08:24:37.875 155 12314.92 94.05 55402.32 88888.00 2007-06-04 08:24:38.000 155 12314.95 94.08 55402.28 88888.00 2007-06-04 08:24:38.125 155 12314.98 94.10 55402.32 88888.00 2007-06-04 08:24:38.250 155 12314.95 94.08 55402.32 88888.00 2007-06-04 08:24:38.375 155 12314.95 94.05 55402.32 88888.00 2007-06-04 08:24:38.500 155 12314.92 94.05 55402.32 88888.00 2007-06-04 08:24:38.625 155 12314.95 94.00 55402.28 88888.00 2007-06-04 08:24:38.750 155 12314.92 94.00 55402.25 88888.00 2007-06-04 08:24:38.875 155 12314.98 94.10 55402.28 88888.00 2007-06-04 08:24:39.000 155 12315.00 94.10 55402.25 88888.00 2007-06-04 08:24:39.125 155 12315.02 94.10 55402.25 88888.00 2007-06-04 08:24:39.250 155 12315.08 94.08 55402.25 88888.00 2007-06-04 08:24:39.375 155 12315.12 94.08 55402.25 88888.00 2007-06-04 08:24:39.500 155 12315.12 94.03 55402.22 88888.00 2007-06-04 08:24:39.625 155 12315.15 94.05 55402.25 88888.00 2007-06-04 08:24:39.750 155 12315.12 94.03 55402.28 88888.00 2007-06-04 08:24:39.875 155 12315.12 94.05 55402.30 88888.00 2007-06-04 08:24:40.000 155 12315.10 94.10 55402.28 88888.00 2007-06-04 08:24:40.125 155 12314.98 94.05 55402.25 88888.00 2007-06-04 08:24:40.250 155 12315.00 94.12 55402.30 88888.00 2007-06-04 08:24:40.375 155 12315.05 94.10 55402.28 88888.00 2007-06-04 08:24:40.500 155 12315.05 94.10 55402.25 88888.00 2007-06-04 08:24:40.625 155 12315.00 94.05 55402.22 88888.00 2007-06-04 08:24:40.750 155 12315.02 94.08 55402.22 88888.00 2007-06-04 08:24:40.875 155 12315.10 94.12 55402.22 88888.00 2007-06-04 08:24:41.000 155 12315.00 94.08 55402.22 88888.00 2007-06-04 08:24:41.125 155 12315.00 94.10 55402.20 88888.00 2007-06-04 08:24:41.250 155 12315.00 94.08 55402.22 88888.00 2007-06-04 08:24:41.375 155 12315.02 94.10 55402.25 88888.00 2007-06-04 08:24:41.500 155 12315.08 94.10 55402.28 88888.00 2007-06-04 08:24:41.625 155 12315.02 94.10 55402.28 88888.00 2007-06-04 08:24:41.750 155 12314.95 94.12 55402.28 88888.00 2007-06-04 08:24:41.875 155 12314.98 94.12 55402.22 88888.00 2007-06-04 08:24:42.000 155 12315.02 94.15 55402.22 88888.00 2007-06-04 08:24:42.125 155 12315.00 94.20 55402.22 88888.00 2007-06-04 08:24:42.250 155 12314.98 94.17 55402.22 88888.00 2007-06-04 08:24:42.375 155 12315.00 94.17 55402.22 88888.00 2007-06-04 08:24:42.500 155 12314.95 94.20 55402.25 88888.00 2007-06-04 08:24:42.625 155 12314.98 94.22 55402.25 88888.00 2007-06-04 08:24:42.750 155 12315.05 94.25 55402.28 88888.00 2007-06-04 08:24:42.875 155 12315.10 94.28 55402.28 88888.00 2007-06-04 08:24:43.000 155 12315.05 94.25 55402.25 88888.00 2007-06-04 08:24:43.125 155 12315.00 94.22 55402.25 88888.00 2007-06-04 08:24:43.250 155 12315.00 94.25 55402.22 88888.00 2007-06-04 08:24:43.375 155 12315.05 94.22 55402.22 88888.00 2007-06-04 08:24:43.500 155 12314.98 94.22 55402.22 88888.00 2007-06-04 08:24:43.625 155 12315.00 94.28 55402.25 88888.00 2007-06-04 08:24:43.750 155 12315.05 94.33 55402.25 88888.00 2007-06-04 08:24:43.875 155 12314.98 94.30 55402.25 88888.00 2007-06-04 08:24:44.000 155 12314.95 94.30 55402.25 88888.00 2007-06-04 08:24:44.125 155 12314.88 94.30 55402.22 88888.00 2007-06-04 08:24:44.250 155 12314.92 94.25 55402.25 88888.00 2007-06-04 08:24:44.375 155 12314.95 94.28 55402.25 88888.00 2007-06-04 08:24:44.500 155 12314.88 94.22 55402.20 88888.00 2007-06-04 08:24:44.625 155 12314.85 94.28 55402.20 88888.00 2007-06-04 08:24:44.750 155 12314.98 94.33 55402.25 88888.00 2007-06-04 08:24:44.875 155 12315.05 94.35 55402.25 88888.00 2007-06-04 08:24:45.000 155 12315.00 94.30 55402.20 88888.00 2007-06-04 08:24:45.125 155 12314.92 94.28 55402.20 88888.00 2007-06-04 08:24:45.250 155 12314.92 94.35 55402.22 88888.00 2007-06-04 08:24:45.375 155 12314.98 94.38 55402.22 88888.00 2007-06-04 08:24:45.500 155 12315.00 94.38 55402.20 88888.00 2007-06-04 08:24:45.625 155 12314.95 94.33 55402.20 88888.00 2007-06-04 08:24:45.750 155 12314.92 94.30 55402.20 88888.00 2007-06-04 08:24:45.875 155 12314.98 94.35 55402.18 88888.00 2007-06-04 08:24:46.000 155 12315.00 94.35 55402.20 88888.00 2007-06-04 08:24:46.125 155 12314.98 94.35 55402.22 88888.00 2007-06-04 08:24:46.250 155 12314.98 94.38 55402.22 88888.00 2007-06-04 08:24:46.375 155 12315.00 94.40 55402.15 88888.00 2007-06-04 08:24:46.500 155 12314.95 94.38 55402.18 88888.00 2007-06-04 08:24:46.625 155 12314.98 94.38 55402.18 88888.00 2007-06-04 08:24:46.750 155 12315.05 94.42 55402.22 88888.00 2007-06-04 08:24:46.875 155 12315.15 94.47 55402.25 88888.00 2007-06-04 08:24:47.000 155 12315.12 94.45 55402.20 88888.00 2007-06-04 08:24:47.125 155 12315.05 94.40 55402.18 88888.00 2007-06-04 08:24:47.250 155 12315.00 94.35 55402.15 88888.00 2007-06-04 08:24:47.375 155 12315.02 94.42 55402.18 88888.00 2007-06-04 08:24:47.500 155 12315.02 94.45 55402.20 88888.00 2007-06-04 08:24:47.625 155 12315.00 94.42 55402.18 88888.00 2007-06-04 08:24:47.750 155 12314.95 94.38 55402.15 88888.00 2007-06-04 08:24:47.875 155 12314.98 94.45 55402.18 88888.00 2007-06-04 08:24:48.000 155 12314.98 94.40 55402.15 88888.00 2007-06-04 08:24:48.125 155 12314.95 94.38 55402.15 88888.00 2007-06-04 08:24:48.250 155 12314.98 94.40 55402.15 88888.00 2007-06-04 08:24:48.375 155 12315.08 94.47 55402.18 88888.00 2007-06-04 08:24:48.500 155 12315.10 94.47 55402.18 88888.00 2007-06-04 08:24:48.625 155 12315.08 94.47 55402.15 88888.00 2007-06-04 08:24:48.750 155 12315.02 94.42 55402.15 88888.00 2007-06-04 08:24:48.875 155 12314.98 94.45 55402.18 88888.00 2007-06-04 08:24:49.000 155 12315.00 94.45 55402.20 88888.00 2007-06-04 08:24:49.125 155 12315.02 94.42 55402.20 88888.00 2007-06-04 08:24:49.250 155 12315.05 94.42 55402.18 88888.00 2007-06-04 08:24:49.375 155 12315.08 94.50 55402.15 88888.00 2007-06-04 08:24:49.500 155 12315.05 94.47 55402.15 88888.00 2007-06-04 08:24:49.625 155 12314.95 94.45 55402.07 88888.00 2007-06-04 08:24:49.750 155 12315.02 94.47 55402.07 88888.00 2007-06-04 08:24:49.875 155 12315.10 94.50 55402.07 88888.00 2007-06-04 08:24:50.000 155 12315.02 94.47 55402.05 88888.00 2007-06-04 08:24:50.125 155 12315.08 94.47 55402.05 88888.00 2007-06-04 08:24:50.250 155 12315.15 94.50 55402.07 88888.00 2007-06-04 08:24:50.375 155 12315.12 94.50 55402.07 88888.00 2007-06-04 08:24:50.500 155 12315.12 94.47 55402.07 88888.00 2007-06-04 08:24:50.625 155 12315.10 94.45 55402.07 88888.00 2007-06-04 08:24:50.750 155 12315.10 94.47 55402.07 88888.00 2007-06-04 08:24:50.875 155 12315.10 94.42 55402.07 88888.00 2007-06-04 08:24:51.000 155 12315.12 94.40 55402.05 88888.00 2007-06-04 08:24:51.125 155 12315.12 94.45 55402.07 88888.00 2007-06-04 08:24:51.250 155 12315.15 94.47 55402.07 88888.00 2007-06-04 08:24:51.375 155 12315.10 94.47 55402.05 88888.00 2007-06-04 08:24:51.500 155 12315.08 94.45 55402.07 88888.00 2007-06-04 08:24:51.625 155 12315.15 94.45 55402.07 88888.00 2007-06-04 08:24:51.750 155 12315.15 94.50 55402.07 88888.00 2007-06-04 08:24:51.875 155 12315.15 94.58 55402.10 88888.00 2007-06-04 08:24:52.000 155 12315.10 94.58 55402.07 88888.00 2007-06-04 08:24:52.125 155 12315.08 94.47 55402.05 88888.00 2007-06-04 08:24:52.250 155 12315.08 94.42 55402.05 88888.00 2007-06-04 08:24:52.375 155 12315.08 94.40 55402.03 88888.00 2007-06-04 08:24:52.500 155 12315.15 94.45 55402.03 88888.00 2007-06-04 08:24:52.625 155 12315.20 94.45 55402.07 88888.00 2007-06-04 08:24:52.750 155 12315.23 94.42 55402.05 88888.00 2007-06-04 08:24:52.875 155 12315.23 94.50 55402.00 88888.00 2007-06-04 08:24:53.000 155 12315.20 94.50 55402.03 88888.00 2007-06-04 08:24:53.125 155 12315.15 94.50 55402.03 88888.00 2007-06-04 08:24:53.250 155 12315.15 94.50 55402.07 88888.00 2007-06-04 08:24:53.375 155 12315.20 94.47 55402.07 88888.00 2007-06-04 08:24:53.500 155 12315.20 94.47 55402.07 88888.00 2007-06-04 08:24:53.625 155 12315.20 94.47 55402.03 88888.00 2007-06-04 08:24:53.750 155 12315.23 94.47 55402.03 88888.00 2007-06-04 08:24:53.875 155 12315.27 94.42 55402.00 88888.00 2007-06-04 08:24:54.000 155 12315.27 94.40 55401.97 88888.00 2007-06-04 08:24:54.125 155 12315.25 94.42 55401.97 88888.00 2007-06-04 08:24:54.250 155 12315.23 94.42 55401.97 88888.00 2007-06-04 08:24:54.375 155 12315.17 94.42 55401.97 88888.00 2007-06-04 08:24:54.500 155 12315.23 94.42 55402.00 88888.00 2007-06-04 08:24:54.625 155 12315.27 94.42 55401.97 88888.00 2007-06-04 08:24:54.750 155 12315.38 94.42 55401.97 88888.00 2007-06-04 08:24:54.875 155 12315.48 94.45 55402.00 88888.00 2007-06-04 08:24:55.000 155 12315.45 94.42 55402.00 88888.00 2007-06-04 08:24:55.125 155 12315.45 94.47 55402.00 88888.00 2007-06-04 08:24:55.250 155 12315.38 94.42 55402.00 88888.00 2007-06-04 08:24:55.375 155 12315.45 94.45 55402.00 88888.00 2007-06-04 08:24:55.500 155 12315.50 94.40 55401.97 88888.00 2007-06-04 08:24:55.625 155 12315.48 94.42 55402.00 88888.00 2007-06-04 08:24:55.750 155 12315.45 94.42 55401.97 88888.00 2007-06-04 08:24:55.875 155 12315.38 94.42 55401.97 88888.00 2007-06-04 08:24:56.000 155 12315.40 94.42 55401.97 88888.00 2007-06-04 08:24:56.125 155 12315.42 94.45 55401.95 88888.00 2007-06-04 08:24:56.250 155 12315.42 94.42 55401.95 88888.00 2007-06-04 08:24:56.375 155 12315.45 94.40 55401.95 88888.00 2007-06-04 08:24:56.500 155 12315.42 94.38 55401.95 88888.00 2007-06-04 08:24:56.625 155 12315.42 94.35 55401.95 88888.00 2007-06-04 08:24:56.750 155 12315.45 94.35 55401.93 88888.00 2007-06-04 08:24:56.875 155 12315.40 94.40 55401.95 88888.00 2007-06-04 08:24:57.000 155 12315.42 94.45 55401.95 88888.00 2007-06-04 08:24:57.125 155 12315.45 94.45 55401.95 88888.00 2007-06-04 08:24:57.250 155 12315.40 94.42 55401.95 88888.00 2007-06-04 08:24:57.375 155 12315.50 94.45 55401.95 88888.00 2007-06-04 08:24:57.500 155 12315.48 94.42 55401.95 88888.00 2007-06-04 08:24:57.625 155 12315.42 94.42 55401.93 88888.00 2007-06-04 08:24:57.750 155 12315.48 94.45 55401.95 88888.00 2007-06-04 08:24:57.875 155 12315.48 94.47 55401.95 88888.00 2007-06-04 08:24:58.000 155 12315.48 94.47 55401.93 88888.00 2007-06-04 08:24:58.125 155 12315.58 94.45 55401.90 88888.00 2007-06-04 08:24:58.250 155 12315.62 94.47 55401.90 88888.00 2007-06-04 08:24:58.375 155 12315.65 94.47 55401.90 88888.00 2007-06-04 08:24:58.500 155 12315.62 94.47 55401.95 88888.00 2007-06-04 08:24:58.625 155 12315.60 94.42 55401.93 88888.00 2007-06-04 08:24:58.750 155 12315.55 94.38 55401.93 88888.00 2007-06-04 08:24:58.875 155 12315.60 94.45 55401.93 88888.00 2007-06-04 08:24:59.000 155 12315.65 94.50 55401.90 88888.00 2007-06-04 08:24:59.125 155 12315.62 94.53 55401.93 88888.00 2007-06-04 08:24:59.250 155 12315.70 94.47 55401.95 88888.00 2007-06-04 08:24:59.375 155 12315.75 94.47 55401.90 88888.00 2007-06-04 08:24:59.500 155 12315.75 94.47 55401.90 88888.00 2007-06-04 08:24:59.625 155 12315.73 94.53 55401.90 88888.00 2007-06-04 08:24:59.750 155 12315.73 94.55 55401.93 88888.00 2007-06-04 08:24:59.875 155 12315.73 94.53 55401.90 88888.00 2007-06-04 08:25:00.000 155 12315.65 94.45 55401.88 88888.00 2007-06-04 08:25:00.125 155 12315.65 94.42 55401.90 88888.00 2007-06-04 08:25:00.250 155 12315.65 94.47 55401.93 88888.00 2007-06-04 08:25:00.375 155 12315.70 94.55 55401.90 88888.00 2007-06-04 08:25:00.500 155 12315.67 94.50 55401.88 88888.00 2007-06-04 08:25:00.625 155 12315.62 94.50 55401.85 88888.00 2007-06-04 08:25:00.750 155 12315.70 94.55 55401.90 88888.00 2007-06-04 08:25:00.875 155 12315.67 94.53 55401.90 88888.00 2007-06-04 08:25:01.000 155 12315.62 94.47 55401.88 88888.00 2007-06-04 08:25:01.125 155 12315.62 94.50 55401.90 88888.00 2007-06-04 08:25:01.250 155 12315.65 94.53 55401.90 88888.00 2007-06-04 08:25:01.375 155 12315.70 94.55 55401.88 88888.00 2007-06-04 08:25:01.500 155 12315.67 94.55 55401.85 88888.00 2007-06-04 08:25:01.625 155 12315.58 94.55 55401.85 88888.00 2007-06-04 08:25:01.750 155 12315.62 94.58 55401.90 88888.00 2007-06-04 08:25:01.875 155 12315.62 94.65 55401.90 88888.00 2007-06-04 08:25:02.000 155 12315.60 94.58 55401.82 88888.00 2007-06-04 08:25:02.125 155 12315.58 94.53 55401.82 88888.00 2007-06-04 08:25:02.250 155 12315.60 94.53 55401.82 88888.00 2007-06-04 08:25:02.375 155 12315.62 94.60 55401.85 88888.00 2007-06-04 08:25:02.500 155 12315.62 94.65 55401.88 88888.00 2007-06-04 08:25:02.625 155 12315.62 94.62 55401.88 88888.00 2007-06-04 08:25:02.750 155 12315.58 94.53 55401.85 88888.00 2007-06-04 08:25:02.875 155 12315.55 94.53 55401.82 88888.00 2007-06-04 08:25:03.000 155 12315.60 94.62 55401.82 88888.00 2007-06-04 08:25:03.125 155 12315.62 94.60 55401.85 88888.00 2007-06-04 08:25:03.250 155 12315.52 94.55 55401.88 88888.00 2007-06-04 08:25:03.375 155 12315.58 94.58 55401.85 88888.00 2007-06-04 08:25:03.500 155 12315.58 94.53 55401.82 88888.00 2007-06-04 08:25:03.625 155 12315.55 94.53 55401.80 88888.00 2007-06-04 08:25:03.750 155 12315.60 94.58 55401.82 88888.00 2007-06-04 08:25:03.875 155 12315.62 94.58 55401.82 88888.00 2007-06-04 08:25:04.000 155 12315.58 94.60 55401.80 88888.00 2007-06-04 08:25:04.125 155 12315.67 94.65 55401.82 88888.00 2007-06-04 08:25:04.250 155 12315.62 94.55 55401.80 88888.00 2007-06-04 08:25:04.375 155 12315.58 94.53 55401.82 88888.00 2007-06-04 08:25:04.500 155 12315.60 94.60 55401.85 88888.00 2007-06-04 08:25:04.625 155 12315.55 94.53 55401.82 88888.00 2007-06-04 08:25:04.750 155 12315.62 94.55 55401.82 88888.00 2007-06-04 08:25:04.875 155 12315.73 94.58 55401.85 88888.00 2007-06-04 08:25:05.000 155 12315.77 94.55 55401.85 88888.00 2007-06-04 08:25:05.125 155 12315.73 94.50 55401.80 88888.00 2007-06-04 08:25:05.250 155 12315.67 94.53 55401.82 88888.00 2007-06-04 08:25:05.375 155 12315.73 94.58 55401.85 88888.00 2007-06-04 08:25:05.500 155 12315.70 94.60 55401.88 88888.00 2007-06-04 08:25:05.625 155 12315.70 94.62 55401.90 88888.00 2007-06-04 08:25:05.750 155 12315.62 94.53 55401.85 88888.00 2007-06-04 08:25:05.875 155 12315.58 94.47 55401.82 88888.00 2007-06-04 08:25:06.000 155 12315.65 94.50 55401.82 88888.00 2007-06-04 08:25:06.125 155 12315.75 94.58 55401.88 88888.00 2007-06-04 08:25:06.250 155 12315.67 94.55 55401.82 88888.00 2007-06-04 08:25:06.375 155 12315.62 94.55 55401.82 88888.00 2007-06-04 08:25:06.500 155 12315.67 94.55 55401.85 88888.00 2007-06-04 08:25:06.625 155 12315.62 94.53 55401.82 88888.00 2007-06-04 08:25:06.750 155 12315.62 94.53 55401.80 88888.00 2007-06-04 08:25:06.875 155 12315.58 94.53 55401.82 88888.00 2007-06-04 08:25:07.000 155 12315.65 94.58 55401.85 88888.00 2007-06-04 08:25:07.125 155 12315.70 94.55 55401.82 88888.00 2007-06-04 08:25:07.250 155 12315.65 94.45 55401.78 88888.00 2007-06-04 08:25:07.375 155 12315.60 94.47 55401.75 88888.00 2007-06-04 08:25:07.500 155 12315.62 94.50 55401.78 88888.00 2007-06-04 08:25:07.625 155 12315.73 94.55 55401.85 88888.00 2007-06-04 08:25:07.750 155 12315.75 94.53 55401.85 88888.00 2007-06-04 08:25:07.875 155 12315.73 94.47 55401.80 88888.00 2007-06-04 08:25:08.000 155 12315.70 94.47 55401.80 88888.00 2007-06-04 08:25:08.125 155 12315.73 94.55 55401.82 88888.00 2007-06-04 08:25:08.250 155 12315.70 94.58 55401.82 88888.00 2007-06-04 08:25:08.375 155 12315.67 94.58 55401.85 88888.00 2007-06-04 08:25:08.500 155 12315.70 94.60 55401.82 88888.00 2007-06-04 08:25:08.625 155 12315.75 94.55 55401.80 88888.00 2007-06-04 08:25:08.750 155 12315.80 94.53 55401.80 88888.00 2007-06-04 08:25:08.875 155 12315.75 94.42 55401.78 88888.00 2007-06-04 08:25:09.000 155 12315.67 94.47 55401.75 88888.00 2007-06-04 08:25:09.125 155 12315.70 94.53 55401.80 88888.00 2007-06-04 08:25:09.250 155 12315.70 94.50 55401.80 88888.00 2007-06-04 08:25:09.375 155 12315.65 94.47 55401.78 88888.00 2007-06-04 08:25:09.500 155 12315.62 94.47 55401.78 88888.00 2007-06-04 08:25:09.625 155 12315.65 94.45 55401.80 88888.00 2007-06-04 08:25:09.750 155 12315.62 94.47 55401.80 88888.00 2007-06-04 08:25:09.875 155 12315.62 94.47 55401.82 88888.00 2007-06-04 08:25:10.000 155 12315.65 94.45 55401.82 88888.00 2007-06-04 08:25:10.125 155 12315.58 94.45 55401.80 88888.00 2007-06-04 08:25:10.250 155 12315.58 94.42 55401.80 88888.00 2007-06-04 08:25:10.375 155 12315.65 94.42 55401.78 88888.00 2007-06-04 08:25:10.500 155 12315.70 94.47 55401.78 88888.00 2007-06-04 08:25:10.625 155 12315.67 94.50 55401.80 88888.00 2007-06-04 08:25:10.750 155 12315.73 94.53 55401.82 88888.00 2007-06-04 08:25:10.875 155 12315.75 94.50 55401.85 88888.00 2007-06-04 08:25:11.000 155 12315.70 94.40 55401.80 88888.00 2007-06-04 08:25:11.125 155 12315.58 94.38 55401.75 88888.00 2007-06-04 08:25:11.250 155 12315.52 94.40 55401.80 88888.00 2007-06-04 08:25:11.375 155 12315.58 94.47 55401.80 88888.00 2007-06-04 08:25:11.500 155 12315.58 94.47 55401.80 88888.00 2007-06-04 08:25:11.625 155 12315.58 94.42 55401.78 88888.00 2007-06-04 08:25:11.750 155 12315.67 94.42 55401.80 88888.00 2007-06-04 08:25:11.875 155 12315.70 94.40 55401.80 88888.00 2007-06-04 08:25:12.000 155 12315.67 94.38 55401.80 88888.00 2007-06-04 08:25:12.125 155 12315.70 94.45 55401.82 88888.00 2007-06-04 08:25:12.250 155 12315.73 94.40 55401.85 88888.00 2007-06-04 08:25:12.375 155 12315.70 94.35 55401.78 88888.00 2007-06-04 08:25:12.500 155 12315.67 94.35 55401.78 88888.00 2007-06-04 08:25:12.625 155 12315.65 94.38 55401.78 88888.00 2007-06-04 08:25:12.750 155 12315.60 94.38 55401.78 88888.00 2007-06-04 08:25:12.875 155 12315.62 94.35 55401.78 88888.00 2007-06-04 08:25:13.000 155 12315.65 94.33 55401.78 88888.00 2007-06-04 08:25:13.125 155 12315.65 94.38 55401.82 88888.00 2007-06-04 08:25:13.250 155 12315.65 94.33 55401.80 88888.00 2007-06-04 08:25:13.375 155 12315.65 94.25 55401.78 88888.00 2007-06-04 08:25:13.500 155 12315.65 94.28 55401.78 88888.00 2007-06-04 08:25:13.625 155 12315.67 94.35 55401.82 88888.00 2007-06-04 08:25:13.750 155 12315.60 94.33 55401.85 88888.00 2007-06-04 08:25:13.875 155 12315.58 94.28 55401.82 88888.00 2007-06-04 08:25:14.000 155 12315.62 94.28 55401.78 88888.00 2007-06-04 08:25:14.125 155 12315.67 94.22 55401.78 88888.00 2007-06-04 08:25:14.250 155 12315.70 94.22 55401.80 88888.00 2007-06-04 08:25:14.375 155 12315.80 94.30 55401.82 88888.00 2007-06-04 08:25:14.500 155 12315.73 94.28 55401.78 88888.00 2007-06-04 08:25:14.625 155 12315.67 94.25 55401.78 88888.00 2007-06-04 08:25:14.750 155 12315.70 94.25 55401.80 88888.00 2007-06-04 08:25:14.875 155 12315.70 94.25 55401.80 88888.00 2007-06-04 08:25:15.000 155 12315.73 94.20 55401.78 88888.00 2007-06-04 08:25:15.125 155 12315.70 94.15 55401.75 88888.00 2007-06-04 08:25:15.250 155 12315.62 94.15 55401.75 88888.00 2007-06-04 08:25:15.375 155 12315.67 94.22 55401.78 88888.00 2007-06-04 08:25:15.500 155 12315.67 94.20 55401.75 88888.00 2007-06-04 08:25:15.625 155 12315.70 94.17 55401.72 88888.00 2007-06-04 08:25:15.750 155 12315.70 94.22 55401.78 88888.00 2007-06-04 08:25:15.875 155 12315.60 94.20 55401.75 88888.00 2007-06-04 08:25:16.000 155 12315.55 94.12 55401.72 88888.00 2007-06-04 08:25:16.125 155 12315.55 94.08 55401.75 88888.00 2007-06-04 08:25:16.250 155 12315.55 94.08 55401.72 88888.00 2007-06-04 08:25:16.375 155 12315.60 94.05 55401.70 88888.00 2007-06-04 08:25:16.500 155 12315.65 94.05 55401.72 88888.00 2007-06-04 08:25:16.625 155 12315.75 94.08 55401.78 88888.00 2007-06-04 08:25:16.750 155 12315.77 94.08 55401.78 88888.00 2007-06-04 08:25:16.875 155 12315.70 94.05 55401.75 88888.00 2007-06-04 08:25:17.000 155 12315.77 94.15 55401.75 88888.00 2007-06-04 08:25:17.125 155 12315.83 94.22 55401.78 88888.00 2007-06-04 08:25:17.250 155 12315.73 94.12 55401.80 88888.00 2007-06-04 08:25:17.375 155 12315.73 94.10 55401.78 88888.00 2007-06-04 08:25:17.500 155 12315.73 94.05 55401.78 88888.00 2007-06-04 08:25:17.625 155 12315.77 94.08 55401.78 88888.00 2007-06-04 08:25:17.750 155 12315.75 94.10 55401.75 88888.00 2007-06-04 08:25:17.875 155 12315.75 94.08 55401.75 88888.00 2007-06-04 08:25:18.000 155 12315.73 94.05 55401.75 88888.00 2007-06-04 08:25:18.125 155 12315.67 94.03 55401.78 88888.00 2007-06-04 08:25:18.250 155 12315.65 93.95 55401.78 88888.00 2007-06-04 08:25:18.375 155 12315.67 94.03 55401.80 88888.00 2007-06-04 08:25:18.500 155 12315.67 94.03 55401.78 88888.00 2007-06-04 08:25:18.625 155 12315.65 93.97 55401.75 88888.00 2007-06-04 08:25:18.750 155 12315.67 93.97 55401.75 88888.00 2007-06-04 08:25:18.875 155 12315.75 93.97 55401.75 88888.00 2007-06-04 08:25:19.000 155 12315.80 93.97 55401.75 88888.00 2007-06-04 08:25:19.125 155 12315.77 94.03 55401.78 88888.00 2007-06-04 08:25:19.250 155 12315.67 94.00 55401.78 88888.00 2007-06-04 08:25:19.375 155 12315.67 94.03 55401.78 88888.00 2007-06-04 08:25:19.500 155 12315.67 94.03 55401.78 88888.00 2007-06-04 08:25:19.625 155 12315.70 94.00 55401.78 88888.00 2007-06-04 08:25:19.750 155 12315.67 93.97 55401.72 88888.00 2007-06-04 08:25:19.875 155 12315.67 93.92 55401.72 88888.00 2007-06-04 08:25:20.000 155 12315.73 93.97 55401.70 88888.00 2007-06-04 08:25:20.125 155 12315.75 94.03 55401.70 88888.00 2007-06-04 08:25:20.250 155 12315.70 94.00 55401.70 88888.00 2007-06-04 08:25:20.375 155 12315.73 94.00 55401.70 88888.00 2007-06-04 08:25:20.500 155 12315.70 94.00 55401.72 88888.00 2007-06-04 08:25:20.625 155 12315.70 93.95 55401.70 88888.00 2007-06-04 08:25:20.750 155 12315.73 93.95 55401.72 88888.00 2007-06-04 08:25:20.875 155 12315.73 93.97 55401.70 88888.00 2007-06-04 08:25:21.000 155 12315.70 93.92 55401.72 88888.00 2007-06-04 08:25:21.125 155 12315.77 93.92 55401.72 88888.00 2007-06-04 08:25:21.250 155 12315.77 93.90 55401.72 88888.00 2007-06-04 08:25:21.375 155 12315.83 93.95 55401.70 88888.00 2007-06-04 08:25:21.500 155 12315.77 93.95 55401.70 88888.00 2007-06-04 08:25:21.625 155 12315.75 93.92 55401.72 88888.00 2007-06-04 08:25:21.750 155 12315.73 93.90 55401.72 88888.00 2007-06-04 08:25:21.875 155 12315.65 93.90 55401.72 88888.00 2007-06-04 08:25:22.000 155 12315.62 93.95 55401.72 88888.00 2007-06-04 08:25:22.125 155 12315.70 93.97 55401.75 88888.00 2007-06-04 08:25:22.250 155 12315.65 93.90 55401.75 88888.00 2007-06-04 08:25:22.375 155 12315.60 93.88 55401.72 88888.00 2007-06-04 08:25:22.500 155 12315.62 93.90 55401.75 88888.00 2007-06-04 08:25:22.625 155 12315.70 93.95 55401.78 88888.00 2007-06-04 08:25:22.750 155 12315.67 93.90 55401.72 88888.00 2007-06-04 08:25:22.875 155 12315.65 93.90 55401.75 88888.00 2007-06-04 08:25:23.000 155 12315.73 93.97 55401.78 88888.00 2007-06-04 08:25:23.125 155 12315.77 93.97 55401.78 88888.00 2007-06-04 08:25:23.250 155 12315.77 93.92 55401.80 88888.00 2007-06-04 08:25:23.375 155 12315.77 93.92 55401.78 88888.00 2007-06-04 08:25:23.500 155 12315.75 93.92 55401.72 88888.00 2007-06-04 08:25:23.625 155 12315.67 93.88 55401.75 88888.00 2007-06-04 08:25:23.750 155 12315.67 93.83 55401.75 88888.00 2007-06-04 08:25:23.875 155 12315.73 93.92 55401.72 88888.00 2007-06-04 08:25:24.000 155 12315.75 93.97 55401.75 88888.00 2007-06-04 08:25:24.125 155 12315.75 93.95 55401.78 88888.00 2007-06-04 08:25:24.250 155 12315.70 93.90 55401.80 88888.00 2007-06-04 08:25:24.375 155 12315.67 93.88 55401.78 88888.00 2007-06-04 08:25:24.500 155 12315.70 93.92 55401.78 88888.00 2007-06-04 08:25:24.625 155 12315.62 93.88 55401.75 88888.00 2007-06-04 08:25:24.750 155 12315.62 93.88 55401.78 88888.00 2007-06-04 08:25:24.875 155 12315.55 93.88 55401.80 88888.00 2007-06-04 08:25:25.000 155 12315.58 93.88 55401.80 88888.00 2007-06-04 08:25:25.125 155 12315.62 93.88 55401.80 88888.00 2007-06-04 08:25:25.250 155 12315.60 93.90 55401.82 88888.00 2007-06-04 08:25:25.375 155 12315.67 93.88 55401.82 88888.00 2007-06-04 08:25:25.500 155 12315.70 93.88 55401.80 88888.00 2007-06-04 08:25:25.625 155 12315.70 93.85 55401.78 88888.00 2007-06-04 08:25:25.750 155 12315.67 93.83 55401.78 88888.00 2007-06-04 08:25:25.875 155 12315.62 93.85 55401.75 88888.00 2007-06-04 08:25:26.000 155 12315.62 93.85 55401.75 88888.00 2007-06-04 08:25:26.125 155 12315.55 93.83 55401.78 88888.00 2007-06-04 08:25:26.250 155 12315.52 93.80 55401.80 88888.00 2007-06-04 08:25:26.375 155 12315.48 93.80 55401.75 88888.00 2007-06-04 08:25:26.500 155 12315.45 93.78 55401.75 88888.00 2007-06-04 08:25:26.625 155 12315.45 93.90 55401.78 88888.00 2007-06-04 08:25:26.750 155 12315.48 93.92 55401.78 88888.00 2007-06-04 08:25:26.875 155 12315.50 93.85 55401.75 88888.00 2007-06-04 08:25:27.000 155 12315.52 93.80 55401.75 88888.00 2007-06-04 08:25:27.125 155 12315.50 93.83 55401.75 88888.00 2007-06-04 08:25:27.250 155 12315.42 93.83 55401.78 88888.00 2007-06-04 08:25:27.375 155 12315.45 93.80 55401.78 88888.00 2007-06-04 08:25:27.500 155 12315.48 93.75 55401.75 88888.00 2007-06-04 08:25:27.625 155 12315.55 93.78 55401.78 88888.00 2007-06-04 08:25:27.750 155 12315.55 93.75 55401.75 88888.00 2007-06-04 08:25:27.875 155 12315.48 93.78 55401.75 88888.00 2007-06-04 08:25:28.000 155 12315.40 93.72 55401.75 88888.00 2007-06-04 08:25:28.125 155 12315.38 93.72 55401.78 88888.00 2007-06-04 08:25:28.250 155 12315.48 93.78 55401.80 88888.00 2007-06-04 08:25:28.375 155 12315.48 93.72 55401.78 88888.00 2007-06-04 08:25:28.500 155 12315.45 93.70 55401.75 88888.00 2007-06-04 08:25:28.625 155 12315.38 93.70 55401.75 88888.00 2007-06-04 08:25:28.750 155 12315.38 93.67 55401.75 88888.00 2007-06-04 08:25:28.875 155 12315.42 93.72 55401.72 88888.00 2007-06-04 08:25:29.000 155 12315.40 93.67 55401.72 88888.00 2007-06-04 08:25:29.125 155 12315.40 93.65 55401.75 88888.00 2007-06-04 08:25:29.250 155 12315.42 93.67 55401.75 88888.00 2007-06-04 08:25:29.375 155 12315.48 93.70 55401.75 88888.00 2007-06-04 08:25:29.500 155 12315.45 93.65 55401.75 88888.00 2007-06-04 08:25:29.625 155 12315.45 93.65 55401.75 88888.00 2007-06-04 08:25:29.750 155 12315.40 93.60 55401.72 88888.00 2007-06-04 08:25:29.875 155 12315.40 93.60 55401.75 88888.00 2007-06-04 08:25:30.000 155 12315.42 93.60 55401.72 88888.00 2007-06-04 08:25:30.125 155 12315.45 93.62 55401.72 88888.00 2007-06-04 08:25:30.250 155 12315.45 93.65 55401.78 88888.00 2007-06-04 08:25:30.375 155 12315.40 93.60 55401.72 88888.00 2007-06-04 08:25:30.500 155 12315.38 93.62 55401.72 88888.00 2007-06-04 08:25:30.625 155 12315.48 93.65 55401.75 88888.00 2007-06-04 08:25:30.750 155 12315.52 93.60 55401.72 88888.00 2007-06-04 08:25:30.875 155 12315.50 93.58 55401.75 88888.00 2007-06-04 08:25:31.000 155 12315.50 93.62 55401.75 88888.00 2007-06-04 08:25:31.125 155 12315.48 93.60 55401.75 88888.00 2007-06-04 08:25:31.250 155 12315.42 93.62 55401.75 88888.00 2007-06-04 08:25:31.375 155 12315.50 93.65 55401.75 88888.00 2007-06-04 08:25:31.500 155 12315.48 93.62 55401.75 88888.00 2007-06-04 08:25:31.625 155 12315.45 93.58 55401.72 88888.00 2007-06-04 08:25:31.750 155 12315.48 93.55 55401.78 88888.00 2007-06-04 08:25:31.875 155 12315.48 93.55 55401.78 88888.00 2007-06-04 08:25:32.000 155 12315.48 93.55 55401.78 88888.00 2007-06-04 08:25:32.125 155 12315.48 93.55 55401.78 88888.00 2007-06-04 08:25:32.250 155 12315.40 93.55 55401.78 88888.00 2007-06-04 08:25:32.375 155 12315.40 93.53 55401.75 88888.00 2007-06-04 08:25:32.500 155 12315.48 93.55 55401.75 88888.00 2007-06-04 08:25:32.625 155 12315.50 93.55 55401.75 88888.00 2007-06-04 08:25:32.750 155 12315.50 93.55 55401.78 88888.00 2007-06-04 08:25:32.875 155 12315.55 93.53 55401.75 88888.00 2007-06-04 08:25:33.000 155 12315.50 93.50 55401.75 88888.00 2007-06-04 08:25:33.125 155 12315.48 93.50 55401.75 88888.00 2007-06-04 08:25:33.250 155 12315.48 93.53 55401.75 88888.00 2007-06-04 08:25:33.375 155 12315.52 93.53 55401.72 88888.00 2007-06-04 08:25:33.500 155 12315.55 93.55 55401.72 88888.00 2007-06-04 08:25:33.625 155 12315.58 93.53 55401.75 88888.00 2007-06-04 08:25:33.750 155 12315.50 93.53 55401.75 88888.00 2007-06-04 08:25:33.875 155 12315.48 93.53 55401.78 88888.00 2007-06-04 08:25:34.000 155 12315.50 93.62 55401.78 88888.00 2007-06-04 08:25:34.125 155 12315.48 93.60 55401.78 88888.00 2007-06-04 08:25:34.250 155 12315.50 93.58 55401.78 88888.00 2007-06-04 08:25:34.375 155 12315.52 93.60 55401.78 88888.00 2007-06-04 08:25:34.500 155 12315.52 93.62 55401.82 88888.00 2007-06-04 08:25:34.625 155 12315.45 93.55 55401.80 88888.00 2007-06-04 08:25:34.750 155 12315.42 93.55 55401.75 88888.00 2007-06-04 08:25:34.875 155 12315.42 93.55 55401.75 88888.00 2007-06-04 08:25:35.000 155 12315.42 93.55 55401.72 88888.00 2007-06-04 08:25:35.125 155 12315.40 93.55 55401.78 88888.00 2007-06-04 08:25:35.250 155 12315.33 93.50 55401.75 88888.00 2007-06-04 08:25:35.375 155 12315.30 93.53 55401.78 88888.00 2007-06-04 08:25:35.500 155 12315.35 93.58 55401.75 88888.00 2007-06-04 08:25:35.625 155 12315.45 93.55 55401.78 88888.00 2007-06-04 08:25:35.750 155 12315.40 93.60 55401.78 88888.00 2007-06-04 08:25:35.875 155 12315.30 93.58 55401.78 88888.00 2007-06-04 08:25:36.000 155 12315.23 93.58 55401.78 88888.00 2007-06-04 08:25:36.125 155 12315.27 93.60 55401.80 88888.00 2007-06-04 08:25:36.250 155 12315.35 93.55 55401.78 88888.00 2007-06-04 08:25:36.375 155 12315.40 93.55 55401.75 88888.00 2007-06-04 08:25:36.500 155 12315.40 93.55 55401.75 88888.00 2007-06-04 08:25:36.625 155 12315.38 93.58 55401.75 88888.00 2007-06-04 08:25:36.750 155 12315.27 93.50 55401.72 88888.00 2007-06-04 08:25:36.875 155 12315.27 93.53 55401.75 88888.00 2007-06-04 08:25:37.000 155 12315.33 93.60 55401.75 88888.00 2007-06-04 08:25:37.125 155 12315.33 93.65 55401.78 88888.00 2007-06-04 08:25:37.250 155 12315.33 93.60 55401.75 88888.00 2007-06-04 08:25:37.375 155 12315.27 93.55 55401.72 88888.00 2007-06-04 08:25:37.500 155 12315.25 93.53 55401.72 88888.00 2007-06-04 08:25:37.625 155 12315.30 93.55 55401.72 88888.00 2007-06-04 08:25:37.750 155 12315.33 93.58 55401.72 88888.00 2007-06-04 08:25:37.875 155 12315.27 93.58 55401.72 88888.00 2007-06-04 08:25:38.000 155 12315.30 93.58 55401.75 88888.00 2007-06-04 08:25:38.125 155 12315.38 93.62 55401.80 88888.00 2007-06-04 08:25:38.250 155 12315.33 93.60 55401.78 88888.00 2007-06-04 08:25:38.375 155 12315.38 93.60 55401.78 88888.00 2007-06-04 08:25:38.500 155 12315.35 93.53 55401.72 88888.00 2007-06-04 08:25:38.625 155 12315.27 93.50 55401.70 88888.00 2007-06-04 08:25:38.750 155 12315.27 93.55 55401.75 88888.00 2007-06-04 08:25:38.875 155 12315.27 93.58 55401.78 88888.00 2007-06-04 08:25:39.000 155 12315.25 93.60 55401.75 88888.00 2007-06-04 08:25:39.125 155 12315.23 93.55 55401.75 88888.00 2007-06-04 08:25:39.250 155 12315.23 93.55 55401.72 88888.00 2007-06-04 08:25:39.375 155 12315.27 93.55 55401.72 88888.00 2007-06-04 08:25:39.500 155 12315.27 93.55 55401.72 88888.00 2007-06-04 08:25:39.625 155 12315.23 93.55 55401.75 88888.00 2007-06-04 08:25:39.750 155 12315.20 93.58 55401.75 88888.00 2007-06-04 08:25:39.875 155 12315.20 93.55 55401.75 88888.00 2007-06-04 08:25:40.000 155 12315.25 93.58 55401.75 88888.00 2007-06-04 08:25:40.125 155 12315.27 93.60 55401.75 88888.00 2007-06-04 08:25:40.250 155 12315.30 93.60 55401.75 88888.00 2007-06-04 08:25:40.375 155 12315.30 93.60 55401.75 88888.00 2007-06-04 08:25:40.500 155 12315.35 93.60 55401.75 88888.00 2007-06-04 08:25:40.625 155 12315.35 93.55 55401.75 88888.00 2007-06-04 08:25:40.750 155 12315.27 93.58 55401.78 88888.00 2007-06-04 08:25:40.875 155 12315.27 93.60 55401.78 88888.00 2007-06-04 08:25:41.000 155 12315.30 93.58 55401.75 88888.00 2007-06-04 08:25:41.125 155 12315.30 93.55 55401.75 88888.00 2007-06-04 08:25:41.250 155 12315.30 93.55 55401.75 88888.00 2007-06-04 08:25:41.375 155 12315.33 93.55 55401.72 88888.00 2007-06-04 08:25:41.500 155 12315.25 93.55 55401.72 88888.00 2007-06-04 08:25:41.625 155 12315.17 93.58 55401.72 88888.00 2007-06-04 08:25:41.750 155 12315.20 93.55 55401.75 88888.00 2007-06-04 08:25:41.875 155 12315.27 93.58 55401.72 88888.00 2007-06-04 08:25:42.000 155 12315.27 93.58 55401.72 88888.00 2007-06-04 08:25:42.125 155 12315.23 93.58 55401.72 88888.00 2007-06-04 08:25:42.250 155 12315.15 93.53 55401.70 88888.00 2007-06-04 08:25:42.375 155 12315.23 93.55 55401.75 88888.00 2007-06-04 08:25:42.500 155 12315.23 93.58 55401.75 88888.00 2007-06-04 08:25:42.625 155 12315.20 93.58 55401.75 88888.00 2007-06-04 08:25:42.750 155 12315.17 93.55 55401.70 88888.00 2007-06-04 08:25:42.875 155 12315.17 93.58 55401.75 88888.00 2007-06-04 08:25:43.000 155 12315.12 93.58 55401.75 88888.00 2007-06-04 08:25:43.125 155 12315.12 93.58 55401.72 88888.00 2007-06-04 08:25:43.250 155 12315.10 93.58 55401.75 88888.00 2007-06-04 08:25:43.375 155 12315.08 93.58 55401.70 88888.00 2007-06-04 08:25:43.500 155 12315.08 93.53 55401.70 88888.00 2007-06-04 08:25:43.625 155 12315.15 93.58 55401.68 88888.00 2007-06-04 08:25:43.750 155 12315.17 93.58 55401.70 88888.00 2007-06-04 08:25:43.875 155 12315.17 93.58 55401.72 88888.00 2007-06-04 08:25:44.000 155 12315.17 93.55 55401.75 88888.00 2007-06-04 08:25:44.125 155 12315.23 93.58 55401.72 88888.00 2007-06-04 08:25:44.250 155 12315.20 93.58 55401.72 88888.00 2007-06-04 08:25:44.375 155 12315.17 93.53 55401.72 88888.00 2007-06-04 08:25:44.500 155 12315.05 93.50 55401.70 88888.00 2007-06-04 08:25:44.625 155 12315.08 93.55 55401.75 88888.00 2007-06-04 08:25:44.750 155 12315.05 93.53 55401.72 88888.00 2007-06-04 08:25:44.875 155 12315.08 93.53 55401.72 88888.00 2007-06-04 08:25:45.000 155 12315.15 93.55 55401.75 88888.00 2007-06-04 08:25:45.125 155 12315.23 93.58 55401.75 88888.00 2007-06-04 08:25:45.250 155 12315.20 93.58 55401.72 88888.00 2007-06-04 08:25:45.375 155 12315.23 93.58 55401.72 88888.00 2007-06-04 08:25:45.500 155 12315.20 93.60 55401.75 88888.00 2007-06-04 08:25:45.625 155 12315.08 93.55 55401.70 88888.00 2007-06-04 08:25:45.750 155 12315.02 93.50 55401.70 88888.00 2007-06-04 08:25:45.875 155 12315.10 93.53 55401.72 88888.00 2007-06-04 08:25:46.000 155 12315.20 93.60 55401.75 88888.00 2007-06-04 08:25:46.125 155 12315.20 93.62 55401.75 88888.00 2007-06-04 08:25:46.250 155 12315.12 93.62 55401.72 88888.00 2007-06-04 08:25:46.375 155 12315.10 93.62 55401.72 88888.00 2007-06-04 08:25:46.500 155 12315.10 93.60 55401.70 88888.00 2007-06-04 08:25:46.625 155 12315.12 93.60 55401.72 88888.00 2007-06-04 08:25:46.750 155 12315.10 93.62 55401.72 88888.00 2007-06-04 08:25:46.875 155 12315.15 93.62 55401.72 88888.00 2007-06-04 08:25:47.000 155 12315.20 93.60 55401.70 88888.00 2007-06-04 08:25:47.125 155 12315.20 93.58 55401.72 88888.00 2007-06-04 08:25:47.250 155 12315.17 93.60 55401.75 88888.00 2007-06-04 08:25:47.375 155 12315.17 93.65 55401.72 88888.00 2007-06-04 08:25:47.500 155 12315.12 93.65 55401.72 88888.00 2007-06-04 08:25:47.625 155 12315.05 93.62 55401.70 88888.00 2007-06-04 08:25:47.750 155 12315.00 93.60 55401.68 88888.00 2007-06-04 08:25:47.875 155 12315.00 93.60 55401.70 88888.00 2007-06-04 08:25:48.000 155 12315.05 93.62 55401.68 88888.00 2007-06-04 08:25:48.125 155 12315.08 93.62 55401.68 88888.00 2007-06-04 08:25:48.250 155 12315.08 93.62 55401.70 88888.00 2007-06-04 08:25:48.375 155 12315.08 93.65 55401.68 88888.00 2007-06-04 08:25:48.500 155 12315.08 93.65 55401.70 88888.00 2007-06-04 08:25:48.625 155 12315.17 93.70 55401.70 88888.00 2007-06-04 08:25:48.750 155 12315.25 93.72 55401.70 88888.00 2007-06-04 08:25:48.875 155 12315.23 93.72 55401.70 88888.00 2007-06-04 08:25:49.000 155 12315.15 93.65 55401.70 88888.00 2007-06-04 08:25:49.125 155 12315.05 93.62 55401.70 88888.00 2007-06-04 08:25:49.250 155 12315.02 93.65 55401.68 88888.00 2007-06-04 08:25:49.375 155 12315.10 93.67 55401.70 88888.00 2007-06-04 08:25:49.500 155 12315.12 93.65 55401.70 88888.00 2007-06-04 08:25:49.625 155 12315.08 93.62 55401.72 88888.00 2007-06-04 08:25:49.750 155 12315.15 93.65 55401.72 88888.00 2007-06-04 08:25:49.875 155 12315.15 93.72 55401.72 88888.00 2007-06-04 08:25:50.000 155 12315.08 93.72 55401.72 88888.00 2007-06-04 08:25:50.125 155 12315.05 93.67 55401.75 88888.00 2007-06-04 08:25:50.250 155 12315.08 93.65 55401.72 88888.00 2007-06-04 08:25:50.375 155 12315.08 93.65 55401.72 88888.00 2007-06-04 08:25:50.500 155 12315.12 93.70 55401.72 88888.00 2007-06-04 08:25:50.625 155 12315.10 93.70 55401.75 88888.00 2007-06-04 08:25:50.750 155 12315.05 93.70 55401.75 88888.00 2007-06-04 08:25:50.875 155 12315.05 93.67 55401.72 88888.00 2007-06-04 08:25:51.000 155 12315.00 93.65 55401.68 88888.00 2007-06-04 08:25:51.125 155 12314.95 93.62 55401.70 88888.00 2007-06-04 08:25:51.250 155 12315.05 93.67 55401.72 88888.00 2007-06-04 08:25:51.375 155 12315.10 93.72 55401.72 88888.00 2007-06-04 08:25:51.500 155 12315.02 93.70 55401.72 88888.00 2007-06-04 08:25:51.625 155 12314.98 93.72 55401.70 88888.00 2007-06-04 08:25:51.750 155 12315.02 93.72 55401.72 88888.00 2007-06-04 08:25:51.875 155 12315.15 93.70 55401.72 88888.00 2007-06-04 08:25:52.000 155 12315.15 93.72 55401.72 88888.00 2007-06-04 08:25:52.125 155 12315.12 93.78 55401.72 88888.00 2007-06-04 08:25:52.250 155 12315.08 93.80 55401.72 88888.00 2007-06-04 08:25:52.375 155 12315.12 93.80 55401.70 88888.00 2007-06-04 08:25:52.500 155 12315.12 93.75 55401.72 88888.00 2007-06-04 08:25:52.625 155 12315.05 93.72 55401.72 88888.00 2007-06-04 08:25:52.750 155 12315.02 93.78 55401.75 88888.00 2007-06-04 08:25:52.875 155 12315.02 93.72 55401.70 88888.00 2007-06-04 08:25:53.000 155 12315.08 93.72 55401.70 88888.00 2007-06-04 08:25:53.125 155 12315.08 93.67 55401.68 88888.00 2007-06-04 08:25:53.250 155 12314.98 93.70 55401.70 88888.00 2007-06-04 08:25:53.375 155 12314.92 93.75 55401.70 88888.00 2007-06-04 08:25:53.500 155 12314.90 93.72 55401.72 88888.00 2007-06-04 08:25:53.625 155 12314.98 93.78 55401.72 88888.00 2007-06-04 08:25:53.750 155 12315.02 93.78 55401.70 88888.00 2007-06-04 08:25:53.875 155 12315.10 93.80 55401.70 88888.00 2007-06-04 08:25:54.000 155 12315.12 93.75 55401.70 88888.00 2007-06-04 08:25:54.125 155 12315.10 93.75 55401.70 88888.00 2007-06-04 08:25:54.250 155 12315.05 93.75 55401.70 88888.00 2007-06-04 08:25:54.375 155 12315.08 93.80 55401.70 88888.00 2007-06-04 08:25:54.500 155 12315.12 93.80 55401.70 88888.00 2007-06-04 08:25:54.625 155 12315.10 93.70 55401.70 88888.00 2007-06-04 08:25:54.750 155 12315.10 93.72 55401.70 88888.00 2007-06-04 08:25:54.875 155 12315.08 93.80 55401.72 88888.00 2007-06-04 08:25:55.000 155 12315.08 93.85 55401.72 88888.00 2007-06-04 08:25:55.125 155 12315.10 93.85 55401.72 88888.00 2007-06-04 08:25:55.250 155 12315.08 93.83 55401.68 88888.00 2007-06-04 08:25:55.375 155 12315.08 93.88 55401.70 88888.00 2007-06-04 08:25:55.500 155 12315.02 93.85 55401.70 88888.00 2007-06-04 08:25:55.625 155 12315.05 93.80 55401.70 88888.00 2007-06-04 08:25:55.750 155 12315.05 93.83 55401.70 88888.00 2007-06-04 08:25:55.875 155 12315.08 93.88 55401.68 88888.00 2007-06-04 08:25:56.000 155 12315.12 93.88 55401.68 88888.00 2007-06-04 08:25:56.125 155 12315.10 93.85 55401.70 88888.00 2007-06-04 08:25:56.250 155 12314.95 93.80 55401.68 88888.00 2007-06-04 08:25:56.375 155 12314.92 93.85 55401.68 88888.00 2007-06-04 08:25:56.500 155 12314.98 93.90 55401.68 88888.00 2007-06-04 08:25:56.625 155 12315.02 93.90 55401.70 88888.00 2007-06-04 08:25:56.750 155 12315.15 93.90 55401.72 88888.00 2007-06-04 08:25:56.875 155 12315.10 93.88 55401.70 88888.00 2007-06-04 08:25:57.000 155 12315.02 93.90 55401.65 88888.00 2007-06-04 08:25:57.125 155 12315.05 93.90 55401.68 88888.00 2007-06-04 08:25:57.250 155 12315.02 93.90 55401.65 88888.00 2007-06-04 08:25:57.375 155 12315.05 93.90 55401.62 88888.00 2007-06-04 08:25:57.500 155 12314.98 93.90 55401.65 88888.00 2007-06-04 08:25:57.625 155 12314.98 93.92 55401.62 88888.00 2007-06-04 08:25:57.750 155 12315.00 93.92 55401.62 88888.00 2007-06-04 08:25:57.875 155 12315.05 93.88 55401.65 88888.00 2007-06-04 08:25:58.000 155 12315.08 93.95 55401.62 88888.00 2007-06-04 08:25:58.125 155 12315.10 93.97 55401.68 88888.00 2007-06-04 08:25:58.250 155 12315.05 93.95 55401.65 88888.00 2007-06-04 08:25:58.375 155 12315.00 93.97 55401.65 88888.00 2007-06-04 08:25:58.500 155 12315.08 93.95 55401.65 88888.00 2007-06-04 08:25:58.625 155 12315.10 93.97 55401.68 88888.00 2007-06-04 08:25:58.750 155 12315.10 94.03 55401.70 88888.00 2007-06-04 08:25:58.875 155 12315.15 94.05 55401.68 88888.00 2007-06-04 08:25:59.000 155 12315.17 94.05 55401.65 88888.00 2007-06-04 08:25:59.125 155 12315.15 94.03 55401.65 88888.00 2007-06-04 08:25:59.250 155 12315.08 94.03 55401.65 88888.00 2007-06-04 08:25:59.375 155 12315.08 94.08 55401.65 88888.00 2007-06-04 08:25:59.500 155 12315.05 94.03 55401.65 88888.00 2007-06-04 08:25:59.625 155 12315.05 94.05 55401.65 88888.00 2007-06-04 08:25:59.750 155 12315.05 94.10 55401.65 88888.00 2007-06-04 08:25:59.875 155 12315.02 94.08 55401.68 88888.00 2007-06-04 08:26:00.000 155 12315.02 94.12 55401.68 88888.00 2007-06-04 08:26:00.125 155 12315.05 94.10 55401.68 88888.00 2007-06-04 08:26:00.250 155 12315.05 94.08 55401.65 88888.00 2007-06-04 08:26:00.375 155 12315.10 94.05 55401.62 88888.00 2007-06-04 08:26:00.500 155 12315.12 94.05 55401.65 88888.00 2007-06-04 08:26:00.625 155 12315.08 94.00 55401.65 88888.00 2007-06-04 08:26:00.750 155 12315.10 94.10 55401.65 88888.00 2007-06-04 08:26:00.875 155 12315.12 94.10 55401.68 88888.00 2007-06-04 08:26:01.000 155 12315.08 94.10 55401.65 88888.00 2007-06-04 08:26:01.125 155 12315.00 94.08 55401.65 88888.00 2007-06-04 08:26:01.250 155 12314.92 94.03 55401.62 88888.00 2007-06-04 08:26:01.375 155 12315.00 94.05 55401.65 88888.00 2007-06-04 08:26:01.500 155 12315.02 94.10 55401.62 88888.00 2007-06-04 08:26:01.625 155 12314.98 94.05 55401.62 88888.00 2007-06-04 08:26:01.750 155 12314.95 94.08 55401.62 88888.00 2007-06-04 08:26:01.875 155 12314.92 94.10 55401.62 88888.00 2007-06-04 08:26:02.000 155 12314.92 94.10 55401.60 88888.00 2007-06-04 08:26:02.125 155 12315.00 94.08 55401.62 88888.00 2007-06-04 08:26:02.250 155 12314.98 94.08 55401.65 88888.00 2007-06-04 08:26:02.375 155 12314.98 94.10 55401.62 88888.00 2007-06-04 08:26:02.500 155 12314.95 94.15 55401.60 88888.00 2007-06-04 08:26:02.625 155 12314.90 94.15 55401.60 88888.00 2007-06-04 08:26:02.750 155 12314.98 94.17 55401.62 88888.00 2007-06-04 08:26:02.875 155 12315.05 94.20 55401.60 88888.00 2007-06-04 08:26:03.000 155 12315.08 94.20 55401.60 88888.00 2007-06-04 08:26:03.125 155 12315.05 94.22 55401.62 88888.00 2007-06-04 08:26:03.250 155 12315.05 94.17 55401.62 88888.00 2007-06-04 08:26:03.375 155 12314.95 94.15 55401.60 88888.00 2007-06-04 08:26:03.500 155 12314.92 94.12 55401.62 88888.00 2007-06-04 08:26:03.625 155 12314.98 94.20 55401.60 88888.00 2007-06-04 08:26:03.750 155 12315.10 94.22 55401.62 88888.00 2007-06-04 08:26:03.875 155 12315.08 94.20 55401.62 88888.00 2007-06-04 08:26:04.000 155 12315.02 94.20 55401.60 88888.00 2007-06-04 08:26:04.125 155 12315.05 94.17 55401.57 88888.00 2007-06-04 08:26:04.250 155 12315.02 94.12 55401.60 88888.00 2007-06-04 08:26:04.375 155 12315.00 94.17 55401.62 88888.00 2007-06-04 08:26:04.500 155 12315.08 94.20 55401.60 88888.00 2007-06-04 08:26:04.625 155 12315.10 94.20 55401.60 88888.00 2007-06-04 08:26:04.750 155 12315.05 94.20 55401.60 88888.00 2007-06-04 08:26:04.875 155 12315.00 94.15 55401.53 88888.00 2007-06-04 08:26:05.000 155 12315.00 94.15 55401.50 88888.00 2007-06-04 08:26:05.125 155 12315.02 94.15 55401.55 88888.00 2007-06-04 08:26:05.250 155 12315.02 94.17 55401.55 88888.00 2007-06-04 08:26:05.375 155 12315.05 94.22 55401.57 88888.00 2007-06-04 08:26:05.500 155 12315.05 94.17 55401.57 88888.00 2007-06-04 08:26:05.625 155 12315.00 94.17 55401.55 88888.00 2007-06-04 08:26:05.750 155 12314.92 94.20 55401.53 88888.00 2007-06-04 08:26:05.875 155 12314.98 94.20 55401.55 88888.00 2007-06-04 08:26:06.000 155 12315.05 94.17 55401.57 88888.00 2007-06-04 08:26:06.125 155 12315.10 94.17 55401.57 88888.00 2007-06-04 08:26:06.250 155 12315.05 94.20 55401.57 88888.00 2007-06-04 08:26:06.375 155 12315.08 94.20 55401.55 88888.00 2007-06-04 08:26:06.500 155 12315.02 94.17 55401.50 88888.00 2007-06-04 08:26:06.625 155 12315.05 94.17 55401.53 88888.00 2007-06-04 08:26:06.750 155 12315.12 94.20 55401.55 88888.00 2007-06-04 08:26:06.875 155 12315.17 94.22 55401.57 88888.00 2007-06-04 08:26:07.000 155 12315.20 94.28 55401.57 88888.00 2007-06-04 08:26:07.125 155 12315.10 94.20 55401.57 88888.00 2007-06-04 08:26:07.250 155 12315.02 94.20 55401.55 88888.00 2007-06-04 08:26:07.375 155 12315.05 94.25 55401.57 88888.00 2007-06-04 08:26:07.500 155 12315.05 94.20 55401.55 88888.00 2007-06-04 08:26:07.625 155 12315.05 94.17 55401.50 88888.00 2007-06-04 08:26:07.750 155 12315.12 94.22 55401.53 88888.00 2007-06-04 08:26:07.875 155 12315.17 94.25 55401.55 88888.00 2007-06-04 08:26:08.000 155 12315.10 94.20 55401.50 88888.00 2007-06-04 08:26:08.125 155 12315.08 94.20 55401.53 88888.00 2007-06-04 08:26:08.250 155 12315.20 94.22 55401.55 88888.00 2007-06-04 08:26:08.375 155 12315.23 94.25 55401.53 88888.00 2007-06-04 08:26:08.500 155 12315.17 94.20 55401.50 88888.00 2007-06-04 08:26:08.625 155 12315.15 94.22 55401.53 88888.00 2007-06-04 08:26:08.750 155 12315.23 94.25 55401.55 88888.00 2007-06-04 08:26:08.875 155 12315.30 94.25 55401.50 88888.00 2007-06-04 08:26:09.000 155 12315.25 94.28 55401.47 88888.00 2007-06-04 08:26:09.125 155 12315.23 94.30 55401.53 88888.00 2007-06-04 08:26:09.250 155 12315.12 94.30 55401.55 88888.00 2007-06-04 08:26:09.375 155 12315.10 94.30 55401.53 88888.00 2007-06-04 08:26:09.500 155 12315.17 94.28 55401.50 88888.00 2007-06-04 08:26:09.625 155 12315.23 94.28 55401.50 88888.00 2007-06-04 08:26:09.750 155 12315.23 94.28 55401.53 88888.00 2007-06-04 08:26:09.875 155 12315.17 94.28 55401.50 88888.00 2007-06-04 08:26:10.000 155 12315.02 94.22 55401.45 88888.00 2007-06-04 08:26:10.125 155 12315.00 94.20 55401.45 88888.00 2007-06-04 08:26:10.250 155 12315.05 94.22 55401.50 88888.00 2007-06-04 08:26:10.375 155 12315.12 94.28 55401.50 88888.00 2007-06-04 08:26:10.500 155 12315.17 94.28 55401.47 88888.00 2007-06-04 08:26:10.625 155 12315.17 94.28 55401.47 88888.00 2007-06-04 08:26:10.750 155 12315.10 94.25 55401.45 88888.00 2007-06-04 08:26:10.875 155 12315.17 94.35 55401.50 88888.00 2007-06-04 08:26:11.000 155 12315.23 94.40 55401.53 88888.00 2007-06-04 08:26:11.125 155 12315.25 94.38 55401.50 88888.00 2007-06-04 08:26:11.250 155 12315.12 94.28 55401.45 88888.00 2007-06-04 08:26:11.375 155 12315.15 94.25 55401.45 88888.00 2007-06-04 08:26:11.500 155 12315.20 94.30 55401.47 88888.00 2007-06-04 08:26:11.625 155 12315.27 94.35 55401.45 88888.00 2007-06-04 08:26:11.750 155 12315.23 94.33 55401.45 88888.00 2007-06-04 08:26:11.875 155 12315.20 94.33 55401.43 88888.00 2007-06-04 08:26:12.000 155 12315.25 94.33 55401.43 88888.00 2007-06-04 08:26:12.125 155 12315.30 94.30 55401.47 88888.00 2007-06-04 08:26:12.250 155 12315.25 94.25 55401.45 88888.00 2007-06-04 08:26:12.375 155 12315.25 94.25 55401.45 88888.00 2007-06-04 08:26:12.500 155 12315.30 94.28 55401.45 88888.00 2007-06-04 08:26:12.625 155 12315.38 94.30 55401.47 88888.00 2007-06-04 08:26:12.750 155 12315.38 94.30 55401.50 88888.00 2007-06-04 08:26:12.875 155 12315.33 94.33 55401.47 88888.00 2007-06-04 08:26:13.000 155 12315.27 94.35 55401.45 88888.00 2007-06-04 08:26:13.125 155 12315.25 94.35 55401.50 88888.00 2007-06-04 08:26:13.250 155 12315.30 94.33 55401.50 88888.00 2007-06-04 08:26:13.375 155 12315.35 94.33 55401.47 88888.00 2007-06-04 08:26:13.500 155 12315.35 94.28 55401.45 88888.00 2007-06-04 08:26:13.625 155 12315.38 94.35 55401.45 88888.00 2007-06-04 08:26:13.750 155 12315.35 94.35 55401.45 88888.00 2007-06-04 08:26:13.875 155 12315.38 94.30 55401.43 88888.00 2007-06-04 08:26:14.000 155 12315.40 94.28 55401.43 88888.00 2007-06-04 08:26:14.125 155 12315.35 94.28 55401.43 88888.00 2007-06-04 08:26:14.250 155 12315.38 94.35 55401.40 88888.00 2007-06-04 08:26:14.375 155 12315.40 94.35 55401.38 88888.00 2007-06-04 08:26:14.500 155 12315.35 94.30 55401.38 88888.00 2007-06-04 08:26:14.625 155 12315.40 94.28 55401.40 88888.00 2007-06-04 08:26:14.750 155 12315.33 94.25 55401.40 88888.00 2007-06-04 08:26:14.875 155 12315.30 94.33 55401.43 88888.00 2007-06-04 08:26:15.000 155 12315.30 94.35 55401.35 88888.00 2007-06-04 08:26:15.125 155 12315.35 94.35 55401.35 88888.00 2007-06-04 08:26:15.250 155 12315.35 94.33 55401.35 88888.00 2007-06-04 08:26:15.375 155 12315.30 94.28 55401.40 88888.00 2007-06-04 08:26:15.500 155 12315.25 94.33 55401.38 88888.00 2007-06-04 08:26:15.625 155 12315.30 94.40 55401.38 88888.00 2007-06-04 08:26:15.750 155 12315.35 94.35 55401.38 88888.00 2007-06-04 08:26:15.875 155 12315.38 94.30 55401.35 88888.00 2007-06-04 08:26:16.000 155 12315.38 94.25 55401.32 88888.00 2007-06-04 08:26:16.125 155 12315.38 94.35 55401.38 88888.00 2007-06-04 08:26:16.250 155 12315.38 94.40 55401.38 88888.00 2007-06-04 08:26:16.375 155 12315.40 94.42 55401.38 88888.00 2007-06-04 08:26:16.500 155 12315.38 94.35 55401.38 88888.00 2007-06-04 08:26:16.625 155 12315.35 94.33 55401.38 88888.00 2007-06-04 08:26:16.750 155 12315.35 94.38 55401.38 88888.00 2007-06-04 08:26:16.875 155 12315.42 94.42 55401.38 88888.00 2007-06-04 08:26:17.000 155 12315.48 94.42 55401.38 88888.00 2007-06-04 08:26:17.125 155 12315.48 94.40 55401.38 88888.00 2007-06-04 08:26:17.250 155 12315.45 94.38 55401.38 88888.00 2007-06-04 08:26:17.375 155 12315.42 94.40 55401.35 88888.00 2007-06-04 08:26:17.500 155 12315.38 94.40 55401.38 88888.00 2007-06-04 08:26:17.625 155 12315.35 94.33 55401.35 88888.00 2007-06-04 08:26:17.750 155 12315.40 94.35 55401.32 88888.00 2007-06-04 08:26:17.875 155 12315.42 94.40 55401.32 88888.00 2007-06-04 08:26:18.000 155 12315.48 94.40 55401.35 88888.00 2007-06-04 08:26:18.125 155 12315.40 94.30 55401.35 88888.00 2007-06-04 08:26:18.250 155 12315.38 94.22 55401.35 88888.00 2007-06-04 08:26:18.375 155 12315.48 94.33 55401.35 88888.00 2007-06-04 08:26:18.500 155 12315.52 94.38 55401.40 88888.00 2007-06-04 08:26:18.625 155 12315.55 94.42 55401.40 88888.00 2007-06-04 08:26:18.750 155 12315.48 94.38 55401.38 88888.00 2007-06-04 08:26:18.875 155 12315.35 94.30 55401.35 88888.00 2007-06-04 08:26:19.000 155 12315.38 94.33 55401.32 88888.00 2007-06-04 08:26:19.125 155 12315.45 94.38 55401.35 88888.00 2007-06-04 08:26:19.250 155 12315.52 94.35 55401.35 88888.00 2007-06-04 08:26:19.375 155 12315.55 94.40 55401.35 88888.00 2007-06-04 08:26:19.500 155 12315.48 94.45 55401.38 88888.00 2007-06-04 08:26:19.625 155 12315.48 94.42 55401.32 88888.00 2007-06-04 08:26:19.750 155 12315.45 94.35 55401.30 88888.00 2007-06-04 08:26:19.875 155 12315.50 94.33 55401.30 88888.00 2007-06-04 08:26:20.000 155 12315.50 94.33 55401.28 88888.00 2007-06-04 08:26:20.125 155 12315.48 94.33 55401.30 88888.00 2007-06-04 08:26:20.250 155 12315.60 94.40 55401.35 88888.00 2007-06-04 08:26:20.375 155 12315.60 94.40 55401.32 88888.00 2007-06-04 08:26:20.500 155 12315.55 94.45 55401.32 88888.00 2007-06-04 08:26:20.625 155 12315.52 94.47 55401.32 88888.00 2007-06-04 08:26:20.750 155 12315.60 94.47 55401.32 88888.00 2007-06-04 08:26:20.875 155 12315.65 94.45 55401.32 88888.00 2007-06-04 08:26:21.000 155 12315.60 94.38 55401.30 88888.00 2007-06-04 08:26:21.125 155 12315.60 94.33 55401.25 88888.00 2007-06-04 08:26:21.250 155 12315.62 94.33 55401.30 88888.00 2007-06-04 08:26:21.375 155 12315.70 94.35 55401.32 88888.00 2007-06-04 08:26:21.500 155 12315.70 94.40 55401.30 88888.00 2007-06-04 08:26:21.625 155 12315.67 94.33 55401.30 88888.00 2007-06-04 08:26:21.750 155 12315.62 94.35 55401.28 88888.00 2007-06-04 08:26:21.875 155 12315.65 94.35 55401.30 88888.00 2007-06-04 08:26:22.000 155 12315.67 94.38 55401.28 88888.00 2007-06-04 08:26:22.125 155 12315.70 94.38 55401.28 88888.00 2007-06-04 08:26:22.250 155 12315.73 94.38 55401.28 88888.00 2007-06-04 08:26:22.375 155 12315.75 94.40 55401.28 88888.00 2007-06-04 08:26:22.500 155 12315.65 94.40 55401.28 88888.00 2007-06-04 08:26:22.625 155 12315.62 94.40 55401.28 88888.00 2007-06-04 08:26:22.750 155 12315.60 94.40 55401.28 88888.00 2007-06-04 08:26:22.875 155 12315.62 94.38 55401.25 88888.00 2007-06-04 08:26:23.000 155 12315.62 94.40 55401.22 88888.00 2007-06-04 08:26:23.125 155 12315.65 94.38 55401.25 88888.00 2007-06-04 08:26:23.250 155 12315.70 94.35 55401.28 88888.00 2007-06-04 08:26:23.375 155 12315.73 94.38 55401.25 88888.00 2007-06-04 08:26:23.500 155 12315.65 94.42 55401.25 88888.00 2007-06-04 08:26:23.625 155 12315.62 94.42 55401.25 88888.00 2007-06-04 08:26:23.750 155 12315.73 94.47 55401.22 88888.00 2007-06-04 08:26:23.875 155 12315.75 94.45 55401.22 88888.00 2007-06-04 08:26:24.000 155 12315.77 94.42 55401.20 88888.00 2007-06-04 08:26:24.125 155 12315.70 94.38 55401.18 88888.00 2007-06-04 08:26:24.250 155 12315.62 94.38 55401.20 88888.00 2007-06-04 08:26:24.375 155 12315.67 94.42 55401.22 88888.00 2007-06-04 08:26:24.500 155 12315.77 94.42 55401.22 88888.00 2007-06-04 08:26:24.625 155 12315.75 94.38 55401.18 88888.00 2007-06-04 08:26:24.750 155 12315.73 94.38 55401.22 88888.00 2007-06-04 08:26:24.875 155 12315.70 94.45 55401.20 88888.00 2007-06-04 08:26:25.000 155 12315.70 94.47 55401.25 88888.00 2007-06-04 08:26:25.125 155 12315.73 94.45 55401.25 88888.00 2007-06-04 08:26:25.250 155 12315.73 94.42 55401.25 88888.00 2007-06-04 08:26:25.375 155 12315.77 94.47 55401.25 88888.00 2007-06-04 08:26:25.500 155 12315.70 94.40 55401.22 88888.00 2007-06-04 08:26:25.625 155 12315.65 94.40 55401.22 88888.00 2007-06-04 08:26:25.750 155 12315.67 94.47 55401.25 88888.00 2007-06-04 08:26:25.875 155 12315.75 94.47 55401.25 88888.00 2007-06-04 08:26:26.000 155 12315.83 94.53 55401.25 88888.00 2007-06-04 08:26:26.125 155 12315.80 94.47 55401.22 88888.00 2007-06-04 08:26:26.250 155 12315.80 94.42 55401.20 88888.00 2007-06-04 08:26:26.375 155 12315.77 94.47 55401.25 88888.00 2007-06-04 08:26:26.500 155 12315.70 94.42 55401.20 88888.00 2007-06-04 08:26:26.625 155 12315.62 94.40 55401.18 88888.00 2007-06-04 08:26:26.750 155 12315.75 94.45 55401.22 88888.00 2007-06-04 08:26:26.875 155 12315.85 94.50 55401.22 88888.00 2007-06-04 08:26:27.000 155 12315.83 94.47 55401.18 88888.00 2007-06-04 08:26:27.125 155 12315.83 94.45 55401.12 88888.00 2007-06-04 08:26:27.250 155 12315.75 94.47 55401.20 88888.00 2007-06-04 08:26:27.375 155 12315.73 94.50 55401.25 88888.00 2007-06-04 08:26:27.500 155 12315.80 94.47 55401.25 88888.00 2007-06-04 08:26:27.625 155 12315.85 94.50 55401.20 88888.00 2007-06-04 08:26:27.750 155 12315.85 94.47 55401.20 88888.00 2007-06-04 08:26:27.875 155 12315.80 94.45 55401.20 88888.00 2007-06-04 08:26:28.000 155 12315.77 94.47 55401.18 88888.00 2007-06-04 08:26:28.125 155 12315.80 94.55 55401.20 88888.00 2007-06-04 08:26:28.250 155 12315.85 94.53 55401.22 88888.00 2007-06-04 08:26:28.375 155 12315.85 94.47 55401.20 88888.00 2007-06-04 08:26:28.500 155 12315.75 94.42 55401.18 88888.00 2007-06-04 08:26:28.625 155 12315.80 94.47 55401.18 88888.00 2007-06-04 08:26:28.750 155 12315.85 94.55 55401.22 88888.00 2007-06-04 08:26:28.875 155 12315.83 94.53 55401.20 88888.00 2007-06-04 08:26:29.000 155 12315.73 94.50 55401.12 88888.00 2007-06-04 08:26:29.125 155 12315.73 94.50 55401.10 88888.00 2007-06-04 08:26:29.250 155 12315.73 94.50 55401.15 88888.00 2007-06-04 08:26:29.375 155 12315.75 94.47 55401.10 88888.00 2007-06-04 08:26:29.500 155 12315.80 94.47 55401.15 88888.00 2007-06-04 08:26:29.625 155 12315.85 94.53 55401.18 88888.00 2007-06-04 08:26:29.750 155 12315.85 94.50 55401.20 88888.00 2007-06-04 08:26:29.875 155 12315.85 94.53 55401.22 88888.00 2007-06-04 08:26:30.000 155 12315.85 94.47 55401.18 88888.00 2007-06-04 08:26:30.125 155 12315.75 94.42 55401.12 88888.00 2007-06-04 08:26:30.250 155 12315.73 94.40 55401.12 88888.00 2007-06-04 08:26:30.375 155 12315.85 94.47 55401.15 88888.00 2007-06-04 08:26:30.500 155 12315.95 94.53 55401.20 88888.00 2007-06-04 08:26:30.625 155 12315.90 94.55 55401.22 88888.00 2007-06-04 08:26:30.750 155 12315.83 94.42 55401.20 88888.00 2007-06-04 08:26:30.875 155 12315.80 94.42 55401.12 88888.00 2007-06-04 08:26:31.000 155 12315.80 94.45 55401.10 88888.00 2007-06-04 08:26:31.125 155 12315.80 94.45 55401.12 88888.00 2007-06-04 08:26:31.250 155 12315.80 94.42 55401.18 88888.00 2007-06-04 08:26:31.375 155 12315.77 94.40 55401.18 88888.00 2007-06-04 08:26:31.500 155 12315.73 94.42 55401.15 88888.00 2007-06-04 08:26:31.625 155 12315.70 94.45 55401.15 88888.00 2007-06-04 08:26:31.750 155 12315.73 94.55 55401.20 88888.00 2007-06-04 08:26:31.875 155 12315.73 94.55 55401.20 88888.00 2007-06-04 08:26:32.000 155 12315.70 94.50 55401.18 88888.00 2007-06-04 08:26:32.125 155 12315.73 94.50 55401.18 88888.00 2007-06-04 08:26:32.250 155 12315.73 94.45 55401.18 88888.00 2007-06-04 08:26:32.375 155 12315.73 94.47 55401.18 88888.00 2007-06-04 08:26:32.500 155 12315.73 94.47 55401.18 88888.00 2007-06-04 08:26:32.625 155 12315.77 94.42 55401.15 88888.00 2007-06-04 08:26:32.750 155 12315.80 94.40 55401.12 88888.00 2007-06-04 08:26:32.875 155 12315.73 94.40 55401.10 88888.00 2007-06-04 08:26:33.000 155 12315.73 94.40 55401.05 88888.00 2007-06-04 08:26:33.125 155 12315.77 94.40 55401.10 88888.00 2007-06-04 08:26:33.250 155 12315.77 94.38 55401.10 88888.00 2007-06-04 08:26:33.375 155 12315.77 94.38 55401.10 88888.00 2007-06-04 08:26:33.500 155 12315.75 94.42 55401.12 88888.00 2007-06-04 08:26:33.625 155 12315.75 94.40 55401.10 88888.00 2007-06-04 08:26:33.750 155 12315.77 94.40 55401.10 88888.00 2007-06-04 08:26:33.875 155 12315.83 94.42 55401.12 88888.00 2007-06-04 08:26:34.000 155 12315.80 94.42 55401.12 88888.00 2007-06-04 08:26:34.125 155 12315.80 94.35 55401.12 88888.00 2007-06-04 08:26:34.250 155 12315.80 94.30 55401.15 88888.00 2007-06-04 08:26:34.375 155 12315.85 94.40 55401.15 88888.00 2007-06-04 08:26:34.500 155 12315.88 94.40 55401.18 88888.00 2007-06-04 08:26:34.625 155 12315.83 94.40 55401.15 88888.00 2007-06-04 08:26:34.750 155 12315.77 94.38 55401.15 88888.00 2007-06-04 08:26:34.875 155 12315.73 94.33 55401.12 88888.00 2007-06-04 08:26:35.000 155 12315.70 94.25 55401.12 88888.00 2007-06-04 08:26:35.125 155 12315.75 94.28 55401.15 88888.00 2007-06-04 08:26:35.250 155 12315.88 94.38 55401.18 88888.00 2007-06-04 08:26:35.375 155 12315.92 94.40 55401.18 88888.00 2007-06-04 08:26:35.500 155 12315.92 94.38 55401.18 88888.00 2007-06-04 08:26:35.625 155 12315.95 94.35 55401.18 88888.00 2007-06-04 08:26:35.750 155 12315.92 94.30 55401.15 88888.00 2007-06-04 08:26:35.875 155 12315.88 94.28 55401.07 88888.00 2007-06-04 08:26:36.000 155 12315.85 94.22 55401.05 88888.00 2007-06-04 08:26:36.125 155 12315.90 94.22 55401.07 88888.00 2007-06-04 08:26:36.250 155 12315.90 94.28 55401.07 88888.00 2007-06-04 08:26:36.375 155 12315.85 94.25 55401.10 88888.00 2007-06-04 08:26:36.500 155 12315.83 94.17 55401.07 88888.00 2007-06-04 08:26:36.625 155 12315.90 94.17 55401.10 88888.00 2007-06-04 08:26:36.750 155 12315.95 94.28 55401.12 88888.00 2007-06-04 08:26:36.875 155 12315.95 94.25 55401.12 88888.00 2007-06-04 08:26:37.000 155 12315.95 94.22 55401.10 88888.00 2007-06-04 08:26:37.125 155 12315.92 94.12 55401.10 88888.00 2007-06-04 08:26:37.250 155 12315.92 94.12 55401.10 88888.00 2007-06-04 08:26:37.375 155 12316.00 94.15 55401.10 88888.00 2007-06-04 08:26:37.500 155 12316.02 94.20 55401.10 88888.00 2007-06-04 08:26:37.625 155 12315.98 94.17 55401.10 88888.00 2007-06-04 08:26:37.750 155 12315.95 94.10 55401.07 88888.00 2007-06-04 08:26:37.875 155 12315.95 94.08 55401.07 88888.00 2007-06-04 08:26:38.000 155 12316.00 94.08 55401.05 88888.00 2007-06-04 08:26:38.125 155 12316.00 94.10 55401.05 88888.00 2007-06-04 08:26:38.250 155 12315.98 94.12 55401.07 88888.00 2007-06-04 08:26:38.375 155 12315.95 94.15 55401.10 88888.00 2007-06-04 08:26:38.500 155 12315.90 94.15 55401.07 88888.00 2007-06-04 08:26:38.625 155 12315.95 94.15 55401.10 88888.00 2007-06-04 08:26:38.750 155 12316.00 94.10 55401.07 88888.00 2007-06-04 08:26:38.875 155 12316.02 94.10 55401.05 88888.00 2007-06-04 08:26:39.000 155 12316.05 94.12 55401.07 88888.00 2007-06-04 08:26:39.125 155 12316.02 94.10 55401.10 88888.00 2007-06-04 08:26:39.250 155 12315.95 94.10 55401.12 88888.00 2007-06-04 08:26:39.375 155 12315.95 94.12 55401.12 88888.00 2007-06-04 08:26:39.500 155 12315.95 94.15 55401.12 88888.00 2007-06-04 08:26:39.625 155 12315.98 94.15 55401.10 88888.00 2007-06-04 08:26:39.750 155 12315.98 94.10 55401.05 88888.00 2007-06-04 08:26:39.875 155 12316.02 94.03 55401.05 88888.00 2007-06-04 08:26:40.000 155 12316.02 94.00 55401.07 88888.00 2007-06-04 08:26:40.125 155 12316.00 93.97 55401.03 88888.00 2007-06-04 08:26:40.250 155 12315.98 94.00 55401.07 88888.00 2007-06-04 08:26:40.375 155 12316.02 94.08 55401.05 88888.00 2007-06-04 08:26:40.500 155 12316.08 94.08 55401.05 88888.00 2007-06-04 08:26:40.625 155 12316.05 94.08 55401.05 88888.00 2007-06-04 08:26:40.750 155 12316.05 94.05 55401.10 88888.00 2007-06-04 08:26:40.875 155 12316.12 94.05 55401.10 88888.00 2007-06-04 08:26:41.000 155 12316.10 94.03 55401.07 88888.00 2007-06-04 08:26:41.125 155 12316.05 94.03 55401.05 88888.00 2007-06-04 08:26:41.250 155 12316.05 94.05 55401.10 88888.00 2007-06-04 08:26:41.375 155 12316.10 94.05 55401.10 88888.00 2007-06-04 08:26:41.500 155 12316.17 94.03 55401.10 88888.00 2007-06-04 08:26:41.625 155 12316.23 94.12 55401.07 88888.00 2007-06-04 08:26:41.750 155 12316.15 94.12 55401.10 88888.00 2007-06-04 08:26:41.875 155 12316.08 94.00 55401.07 88888.00 2007-06-04 08:26:42.000 155 12316.12 94.03 55401.07 88888.00 2007-06-04 08:26:42.125 155 12316.15 94.03 55401.10 88888.00 2007-06-04 08:26:42.250 155 12316.15 94.03 55401.07 88888.00 2007-06-04 08:26:42.375 155 12316.17 94.03 55401.07 88888.00 2007-06-04 08:26:42.500 155 12316.15 94.03 55401.05 88888.00 2007-06-04 08:26:42.625 155 12316.15 94.00 55401.07 88888.00 2007-06-04 08:26:42.750 155 12316.20 94.03 55401.10 88888.00 2007-06-04 08:26:42.875 155 12316.23 94.05 55401.07 88888.00 2007-06-04 08:26:43.000 155 12316.25 94.08 55401.07 88888.00 2007-06-04 08:26:43.125 155 12316.27 94.05 55401.10 88888.00 2007-06-04 08:26:43.250 155 12316.25 94.00 55401.10 88888.00 2007-06-04 08:26:43.375 155 12316.23 94.03 55401.05 88888.00 2007-06-04 08:26:43.500 155 12316.23 94.03 55401.07 88888.00 2007-06-04 08:26:43.625 155 12316.12 94.00 55401.05 88888.00 2007-06-04 08:26:43.750 155 12316.05 93.97 55401.03 88888.00 2007-06-04 08:26:43.875 155 12316.10 94.03 55401.00 88888.00 2007-06-04 08:26:44.000 155 12316.12 94.05 55401.00 88888.00 2007-06-04 08:26:44.125 155 12316.10 94.08 55401.07 88888.00 2007-06-04 08:26:44.250 155 12316.12 94.08 55401.07 88888.00 2007-06-04 08:26:44.375 155 12316.10 94.03 55401.07 88888.00 2007-06-04 08:26:44.500 155 12316.08 94.03 55401.10 88888.00 2007-06-04 08:26:44.625 155 12316.02 94.05 55401.07 88888.00 2007-06-04 08:26:44.750 155 12315.95 94.05 55401.05 88888.00 2007-06-04 08:26:44.875 155 12315.98 94.00 55401.05 88888.00 2007-06-04 08:26:45.000 155 12316.10 94.03 55401.10 88888.00 2007-06-04 08:26:45.125 155 12316.10 93.95 55401.07 88888.00 2007-06-04 08:26:45.250 155 12316.08 93.97 55401.10 88888.00 2007-06-04 08:26:45.375 155 12316.17 94.03 55401.10 88888.00 2007-06-04 08:26:45.500 155 12316.15 94.00 55401.10 88888.00 2007-06-04 08:26:45.625 155 12316.10 93.97 55401.10 88888.00 2007-06-04 08:26:45.750 155 12316.05 93.92 55401.05 88888.00 2007-06-04 08:26:45.875 155 12316.08 93.97 55401.10 88888.00 2007-06-04 08:26:46.000 155 12316.05 93.97 55401.10 88888.00 2007-06-04 08:26:46.125 155 12316.00 93.92 55401.12 88888.00 2007-06-04 08:26:46.250 155 12316.02 93.95 55401.10 88888.00 2007-06-04 08:26:46.375 155 12316.02 93.95 55401.07 88888.00 2007-06-04 08:26:46.500 155 12316.02 93.97 55401.07 88888.00 2007-06-04 08:26:46.625 155 12316.05 94.00 55401.03 88888.00 2007-06-04 08:26:46.750 155 12316.05 93.97 55401.05 88888.00 2007-06-04 08:26:46.875 155 12316.02 93.92 55401.05 88888.00 2007-06-04 08:26:47.000 155 12316.02 93.92 55401.05 88888.00 2007-06-04 08:26:47.125 155 12316.10 93.95 55401.10 88888.00 2007-06-04 08:26:47.250 155 12316.12 93.92 55401.10 88888.00 2007-06-04 08:26:47.375 155 12316.12 93.95 55401.07 88888.00 2007-06-04 08:26:47.500 155 12316.05 93.97 55401.10 88888.00 2007-06-04 08:26:47.625 155 12316.08 94.00 55401.07 88888.00 2007-06-04 08:26:47.750 155 12316.08 93.97 55401.07 88888.00 2007-06-04 08:26:47.875 155 12316.05 94.00 55401.05 88888.00 2007-06-04 08:26:48.000 155 12316.00 93.92 55401.05 88888.00 2007-06-04 08:26:48.125 155 12316.00 93.90 55401.05 88888.00 2007-06-04 08:26:48.250 155 12316.00 93.88 55401.10 88888.00 2007-06-04 08:26:48.375 155 12316.00 93.90 55401.05 88888.00 2007-06-04 08:26:48.500 155 12316.00 93.90 55401.05 88888.00 2007-06-04 08:26:48.625 155 12316.02 93.95 55401.05 88888.00 2007-06-04 08:26:48.750 155 12316.12 93.90 55401.07 88888.00 2007-06-04 08:26:48.875 155 12316.05 93.85 55401.05 88888.00 2007-06-04 08:26:49.000 155 12316.05 93.85 55401.05 88888.00 2007-06-04 08:26:49.125 155 12316.05 93.88 55401.05 88888.00 2007-06-04 08:26:49.250 155 12315.95 93.83 55401.05 88888.00 2007-06-04 08:26:49.375 155 12315.98 93.88 55401.05 88888.00 2007-06-04 08:26:49.500 155 12316.00 93.90 55401.07 88888.00 2007-06-04 08:26:49.625 155 12316.00 93.88 55401.07 88888.00 2007-06-04 08:26:49.750 155 12316.02 93.85 55401.05 88888.00 2007-06-04 08:26:49.875 155 12316.02 93.85 55401.05 88888.00 2007-06-04 08:26:50.000 155 12315.98 93.83 55401.05 88888.00 2007-06-04 08:26:50.125 155 12315.90 93.83 55401.07 88888.00 2007-06-04 08:26:50.250 155 12315.88 93.80 55401.07 88888.00 2007-06-04 08:26:50.375 155 12315.92 93.83 55401.05 88888.00 2007-06-04 08:26:50.500 155 12315.98 93.88 55401.07 88888.00 2007-06-04 08:26:50.625 155 12315.98 93.85 55401.05 88888.00 2007-06-04 08:26:50.750 155 12315.95 93.80 55401.05 88888.00 2007-06-04 08:26:50.875 155 12315.90 93.78 55401.03 88888.00 2007-06-04 08:26:51.000 155 12315.92 93.80 55401.05 88888.00 2007-06-04 08:26:51.125 155 12315.90 93.85 55401.07 88888.00 2007-06-04 08:26:51.250 155 12315.85 93.80 55401.07 88888.00 2007-06-04 08:26:51.375 155 12315.83 93.80 55401.05 88888.00 2007-06-04 08:26:51.500 155 12315.85 93.85 55401.07 88888.00 2007-06-04 08:26:51.625 155 12315.85 93.90 55401.05 88888.00 2007-06-04 08:26:51.750 155 12315.88 93.85 55401.07 88888.00 2007-06-04 08:26:51.875 155 12315.83 93.78 55401.10 88888.00 2007-06-04 08:26:52.000 155 12315.80 93.78 55401.07 88888.00 2007-06-04 08:26:52.125 155 12315.85 93.83 55401.10 88888.00 2007-06-04 08:26:52.250 155 12315.88 93.80 55401.07 88888.00 2007-06-04 08:26:52.375 155 12315.90 93.72 55401.07 88888.00 2007-06-04 08:26:52.500 155 12315.85 93.78 55401.10 88888.00 2007-06-04 08:26:52.625 155 12315.85 93.78 55401.10 88888.00 2007-06-04 08:26:52.750 155 12315.83 93.70 55401.05 88888.00 2007-06-04 08:26:52.875 155 12315.85 93.67 55401.05 88888.00 2007-06-04 08:26:53.000 155 12315.92 93.70 55401.05 88888.00 2007-06-04 08:26:53.125 155 12315.95 93.72 55401.05 88888.00 2007-06-04 08:26:53.250 155 12315.80 93.70 55401.07 88888.00 2007-06-04 08:26:53.375 155 12315.75 93.70 55401.05 88888.00 2007-06-04 08:26:53.500 155 12315.73 93.72 55401.07 88888.00 2007-06-04 08:26:53.625 155 12315.77 93.72 55401.07 88888.00 2007-06-04 08:26:53.750 155 12315.75 93.72 55401.07 88888.00 2007-06-04 08:26:53.875 155 12315.75 93.75 55401.07 88888.00 2007-06-04 08:26:54.000 155 12315.67 93.72 55401.05 88888.00 2007-06-04 08:26:54.125 155 12315.67 93.75 55401.07 88888.00 2007-06-04 08:26:54.250 155 12315.73 93.78 55401.07 88888.00 2007-06-04 08:26:54.375 155 12315.80 93.78 55401.05 88888.00 2007-06-04 08:26:54.500 155 12315.85 93.80 55401.10 88888.00 2007-06-04 08:26:54.625 155 12315.88 93.78 55401.10 88888.00 2007-06-04 08:26:54.750 155 12315.88 93.72 55401.07 88888.00 2007-06-04 08:26:54.875 155 12315.88 93.75 55401.03 88888.00 2007-06-04 08:26:55.000 155 12315.85 93.75 55401.05 88888.00 2007-06-04 08:26:55.125 155 12315.83 93.75 55401.07 88888.00 2007-06-04 08:26:55.250 155 12315.77 93.70 55401.07 88888.00 2007-06-04 08:26:55.375 155 12315.70 93.67 55401.03 88888.00 2007-06-04 08:26:55.500 155 12315.70 93.70 55401.05 88888.00 2007-06-04 08:26:55.625 155 12315.73 93.70 55401.05 88888.00 2007-06-04 08:26:55.750 155 12315.70 93.70 55401.05 88888.00 2007-06-04 08:26:55.875 155 12315.70 93.78 55401.07 88888.00 2007-06-04 08:26:56.000 155 12315.77 93.78 55401.07 88888.00 2007-06-04 08:26:56.125 155 12315.77 93.70 55401.10 88888.00 2007-06-04 08:26:56.250 155 12315.75 93.67 55401.10 88888.00 2007-06-04 08:26:56.375 155 12315.77 93.70 55401.10 88888.00 2007-06-04 08:26:56.500 155 12315.77 93.67 55401.07 88888.00 2007-06-04 08:26:56.625 155 12315.75 93.65 55401.05 88888.00 2007-06-04 08:26:56.750 155 12315.73 93.65 55401.05 88888.00 2007-06-04 08:26:56.875 155 12315.62 93.67 55401.05 88888.00 2007-06-04 08:26:57.000 155 12315.60 93.65 55401.05 88888.00 2007-06-04 08:26:57.125 155 12315.65 93.67 55401.03 88888.00 2007-06-04 08:26:57.250 155 12315.65 93.67 55401.07 88888.00 2007-06-04 08:26:57.375 155 12315.73 93.67 55401.12 88888.00 2007-06-04 08:26:57.500 155 12315.77 93.70 55401.07 88888.00 2007-06-04 08:26:57.625 155 12315.65 93.65 55401.05 88888.00 2007-06-04 08:26:57.750 155 12315.58 93.67 55401.07 88888.00 2007-06-04 08:26:57.875 155 12315.58 93.67 55401.07 88888.00 2007-06-04 08:26:58.000 155 12315.58 93.65 55401.07 88888.00 2007-06-04 08:26:58.125 155 12315.67 93.67 55401.12 88888.00 2007-06-04 08:26:58.250 155 12315.70 93.65 55401.07 88888.00 2007-06-04 08:26:58.375 155 12315.65 93.65 55401.07 88888.00 2007-06-04 08:26:58.500 155 12315.65 93.65 55401.07 88888.00 2007-06-04 08:26:58.625 155 12315.67 93.65 55401.10 88888.00 2007-06-04 08:26:58.750 155 12315.73 93.65 55401.07 88888.00 2007-06-04 08:26:58.875 155 12315.75 93.62 55401.10 88888.00 2007-06-04 08:26:59.000 155 12315.70 93.62 55401.05 88888.00 2007-06-04 08:26:59.125 155 12315.67 93.67 55401.10 88888.00 2007-06-04 08:26:59.250 155 12315.73 93.67 55401.10 88888.00 2007-06-04 08:26:59.375 155 12315.75 93.65 55401.07 88888.00 2007-06-04 08:26:59.500 155 12315.70 93.67 55401.07 88888.00 2007-06-04 08:26:59.625 155 12315.65 93.62 55401.07 88888.00 2007-06-04 08:26:59.750 155 12315.67 93.65 55401.07 88888.00 2007-06-04 08:26:59.875 155 12315.73 93.65 55401.12 88888.00 2007-06-04 08:27:00.000 155 12315.75 93.67 55401.10 88888.00 2007-06-04 08:27:00.125 155 12315.70 93.70 55401.10 88888.00 2007-06-04 08:27:00.250 155 12315.58 93.62 55401.07 88888.00 2007-06-04 08:27:00.375 155 12315.55 93.60 55401.05 88888.00 2007-06-04 08:27:00.500 155 12315.55 93.60 55401.07 88888.00 2007-06-04 08:27:00.625 155 12315.65 93.65 55401.10 88888.00 2007-06-04 08:27:00.750 155 12315.67 93.62 55401.10 88888.00 2007-06-04 08:27:00.875 155 12315.62 93.62 55401.12 88888.00 2007-06-04 08:27:01.000 155 12315.52 93.62 55401.10 88888.00 2007-06-04 08:27:01.125 155 12315.50 93.62 55401.12 88888.00 2007-06-04 08:27:01.250 155 12315.52 93.55 55401.10 88888.00 2007-06-04 08:27:01.375 155 12315.52 93.55 55401.03 88888.00 2007-06-04 08:27:01.500 155 12315.60 93.58 55401.05 88888.00 2007-06-04 08:27:01.625 155 12315.58 93.62 55401.07 88888.00 2007-06-04 08:27:01.750 155 12315.55 93.62 55401.07 88888.00 2007-06-04 08:27:01.875 155 12315.60 93.65 55401.07 88888.00 2007-06-04 08:27:02.000 155 12315.65 93.62 55401.05 88888.00 2007-06-04 08:27:02.125 155 12315.62 93.55 55401.05 88888.00 2007-06-04 08:27:02.250 155 12315.58 93.53 55401.07 88888.00 2007-06-04 08:27:02.375 155 12315.62 93.53 55401.07 88888.00 2007-06-04 08:27:02.500 155 12315.65 93.53 55401.10 88888.00 2007-06-04 08:27:02.625 155 12315.62 93.55 55401.07 88888.00 2007-06-04 08:27:02.750 155 12315.60 93.55 55401.05 88888.00 2007-06-04 08:27:02.875 155 12315.62 93.60 55401.07 88888.00 2007-06-04 08:27:03.000 155 12315.60 93.55 55401.05 88888.00 2007-06-04 08:27:03.125 155 12315.55 93.50 55401.05 88888.00 2007-06-04 08:27:03.250 155 12315.62 93.50 55401.05 88888.00 2007-06-04 08:27:03.375 155 12315.70 93.53 55401.05 88888.00 2007-06-04 08:27:03.500 155 12315.73 93.53 55401.05 88888.00 2007-06-04 08:27:03.625 155 12315.67 93.50 55401.03 88888.00 2007-06-04 08:27:03.750 155 12315.60 93.47 55401.03 88888.00 2007-06-04 08:27:03.875 155 12315.58 93.47 55401.03 88888.00 2007-06-04 08:27:04.000 155 12315.67 93.50 55401.05 88888.00 2007-06-04 08:27:04.125 155 12315.73 93.47 55401.05 88888.00 2007-06-04 08:27:04.250 155 12315.73 93.53 55401.05 88888.00 2007-06-04 08:27:04.375 155 12315.70 93.58 55401.05 88888.00 2007-06-04 08:27:04.500 155 12315.70 93.58 55401.05 88888.00 2007-06-04 08:27:04.625 155 12315.65 93.55 55401.07 88888.00 2007-06-04 08:27:04.750 155 12315.65 93.58 55401.07 88888.00 2007-06-04 08:27:04.875 155 12315.62 93.58 55401.05 88888.00 2007-06-04 08:27:05.000 155 12315.60 93.55 55401.03 88888.00 2007-06-04 08:27:05.125 155 12315.58 93.50 55401.03 88888.00 2007-06-04 08:27:05.250 155 12315.60 93.55 55401.05 88888.00 2007-06-04 08:27:05.375 155 12315.62 93.53 55401.03 88888.00 2007-06-04 08:27:05.500 155 12315.62 93.50 55401.03 88888.00 2007-06-04 08:27:05.625 155 12315.62 93.55 55401.05 88888.00 2007-06-04 08:27:05.750 155 12315.58 93.55 55401.05 88888.00 2007-06-04 08:27:05.875 155 12315.60 93.50 55401.05 88888.00 2007-06-04 08:27:06.000 155 12315.62 93.47 55401.03 88888.00 2007-06-04 08:27:06.125 155 12315.62 93.50 55401.07 88888.00 2007-06-04 08:27:06.250 155 12315.67 93.47 55401.07 88888.00 2007-06-04 08:27:06.375 155 12315.70 93.50 55401.05 88888.00 2007-06-04 08:27:06.500 155 12315.62 93.53 55401.03 88888.00 2007-06-04 08:27:06.625 155 12315.60 93.55 55401.03 88888.00 2007-06-04 08:27:06.750 155 12315.65 93.53 55401.05 88888.00 2007-06-04 08:27:06.875 155 12315.65 93.55 55401.05 88888.00 2007-06-04 08:27:07.000 155 12315.60 93.55 55401.03 88888.00 2007-06-04 08:27:07.125 155 12315.52 93.55 55401.03 88888.00 2007-06-04 08:27:07.250 155 12315.52 93.53 55401.07 88888.00 2007-06-04 08:27:07.375 155 12315.55 93.55 55401.07 88888.00 2007-06-04 08:27:07.500 155 12315.62 93.58 55401.07 88888.00 2007-06-04 08:27:07.625 155 12315.60 93.58 55401.05 88888.00 2007-06-04 08:27:07.750 155 12315.62 93.60 55401.07 88888.00 2007-06-04 08:27:07.875 155 12315.70 93.62 55401.12 88888.00 2007-06-04 08:27:08.000 155 12315.65 93.60 55401.07 88888.00 2007-06-04 08:27:08.125 155 12315.62 93.58 55401.05 88888.00 2007-06-04 08:27:08.250 155 12315.55 93.55 55401.00 88888.00 2007-06-04 08:27:08.375 155 12315.60 93.55 55401.00 88888.00 2007-06-04 08:27:08.500 155 12315.60 93.60 55401.00 88888.00 2007-06-04 08:27:08.625 155 12315.62 93.58 55401.00 88888.00 2007-06-04 08:27:08.750 155 12315.62 93.58 55401.00 88888.00 2007-06-04 08:27:08.875 155 12315.62 93.58 55400.97 88888.00 2007-06-04 08:27:09.000 155 12315.55 93.55 55400.97 88888.00 2007-06-04 08:27:09.125 155 12315.55 93.55 55401.03 88888.00 2007-06-04 08:27:09.250 155 12315.55 93.55 55401.07 88888.00 2007-06-04 08:27:09.375 155 12315.58 93.58 55401.05 88888.00 2007-06-04 08:27:09.500 155 12315.58 93.58 55401.05 88888.00 2007-06-04 08:27:09.625 155 12315.60 93.60 55401.03 88888.00 2007-06-04 08:27:09.750 155 12315.65 93.62 55401.00 88888.00 2007-06-04 08:27:09.875 155 12315.55 93.58 55400.97 88888.00 2007-06-04 08:27:10.000 155 12315.52 93.60 55401.00 88888.00 2007-06-04 08:27:10.125 155 12315.55 93.58 55401.05 88888.00 2007-06-04 08:27:10.250 155 12315.58 93.55 55401.00 88888.00 2007-06-04 08:27:10.375 155 12315.70 93.60 55401.00 88888.00 2007-06-04 08:27:10.500 155 12315.70 93.62 55401.03 88888.00 2007-06-04 08:27:10.625 155 12315.60 93.62 55401.03 88888.00 2007-06-04 08:27:10.750 155 12315.55 93.55 55401.00 88888.00 2007-06-04 08:27:10.875 155 12315.55 93.55 55401.00 88888.00 2007-06-04 08:27:11.000 155 12315.52 93.55 55401.00 88888.00 2007-06-04 08:27:11.125 155 12315.48 93.55 55401.00 88888.00 2007-06-04 08:27:11.250 155 12315.48 93.62 55401.00 88888.00 2007-06-04 08:27:11.375 155 12315.48 93.65 55401.03 88888.00 2007-06-04 08:27:11.500 155 12315.42 93.60 55401.00 88888.00 2007-06-04 08:27:11.625 155 12315.42 93.53 55401.00 88888.00 2007-06-04 08:27:11.750 155 12315.52 93.60 55401.03 88888.00 2007-06-04 08:27:11.875 155 12315.52 93.60 55401.07 88888.00 2007-06-04 08:27:12.000 155 12315.48 93.58 55401.03 88888.00 2007-06-04 08:27:12.125 155 12315.48 93.55 55401.03 88888.00 2007-06-04 08:27:12.250 155 12315.45 93.58 55401.00 88888.00 2007-06-04 08:27:12.375 155 12315.42 93.55 55401.00 88888.00 2007-06-04 08:27:12.500 155 12315.42 93.60 55401.00 88888.00 2007-06-04 08:27:12.625 155 12315.45 93.60 55401.05 88888.00 2007-06-04 08:27:12.750 155 12315.52 93.62 55401.10 88888.00 2007-06-04 08:27:12.875 155 12315.52 93.62 55401.05 88888.00 2007-06-04 08:27:13.000 155 12315.58 93.60 55401.05 88888.00 2007-06-04 08:27:13.125 155 12315.58 93.55 55401.03 88888.00 2007-06-04 08:27:13.250 155 12315.50 93.53 55400.97 88888.00 2007-06-04 08:27:13.375 155 12315.45 93.55 55400.97 88888.00 2007-06-04 08:27:13.500 155 12315.50 93.62 55401.03 88888.00 2007-06-04 08:27:13.625 155 12315.48 93.60 55401.03 88888.00 2007-06-04 08:27:13.750 155 12315.45 93.53 55400.97 88888.00 2007-06-04 08:27:13.875 155 12315.42 93.53 55401.00 88888.00 2007-06-04 08:27:14.000 155 12315.48 93.53 55400.97 88888.00 2007-06-04 08:27:14.125 155 12315.55 93.55 55401.03 88888.00 2007-06-04 08:27:14.250 155 12315.58 93.58 55401.00 88888.00 2007-06-04 08:27:14.375 155 12315.52 93.58 55400.97 88888.00 2007-06-04 08:27:14.500 155 12315.48 93.60 55400.95 88888.00 2007-06-04 08:27:14.625 155 12315.48 93.58 55400.95 88888.00 2007-06-04 08:27:14.750 155 12315.48 93.53 55400.95 88888.00 2007-06-04 08:27:14.875 155 12315.45 93.53 55400.97 88888.00 2007-06-04 08:27:15.000 155 12315.42 93.53 55400.97 88888.00 2007-06-04 08:27:15.125 155 12315.40 93.50 55400.97 88888.00 2007-06-04 08:27:15.250 155 12315.42 93.53 55400.97 88888.00 2007-06-04 08:27:15.375 155 12315.52 93.55 55400.97 88888.00 2007-06-04 08:27:15.500 155 12315.60 93.53 55401.00 88888.00 2007-06-04 08:27:15.625 155 12315.52 93.53 55400.97 88888.00 2007-06-04 08:27:15.750 155 12315.50 93.53 55400.95 88888.00 2007-06-04 08:27:15.875 155 12315.52 93.50 55400.97 88888.00 2007-06-04 08:27:16.000 155 12315.50 93.47 55400.93 88888.00 2007-06-04 08:27:16.125 155 12315.55 93.50 55400.95 88888.00 2007-06-04 08:27:16.250 155 12315.52 93.50 55400.97 88888.00 2007-06-04 08:27:16.375 155 12315.52 93.50 55400.95 88888.00 2007-06-04 08:27:16.500 155 12315.52 93.58 55400.97 88888.00 2007-06-04 08:27:16.625 155 12315.55 93.55 55400.95 88888.00 2007-06-04 08:27:16.750 155 12315.52 93.50 55401.00 88888.00 2007-06-04 08:27:16.875 155 12315.45 93.45 55401.00 88888.00 2007-06-04 08:27:17.000 155 12315.48 93.40 55400.95 88888.00 2007-06-04 08:27:17.125 155 12315.50 93.42 55400.95 88888.00 2007-06-04 08:27:17.250 155 12315.50 93.50 55400.97 88888.00 2007-06-04 08:27:17.375 155 12315.55 93.47 55400.97 88888.00 2007-06-04 08:27:17.500 155 12315.55 93.50 55400.97 88888.00 2007-06-04 08:27:17.625 155 12315.60 93.45 55401.00 88888.00 2007-06-04 08:27:17.750 155 12315.62 93.47 55401.00 88888.00 2007-06-04 08:27:17.875 155 12315.58 93.47 55400.95 88888.00 2007-06-04 08:27:18.000 155 12315.58 93.45 55400.93 88888.00 2007-06-04 08:27:18.125 155 12315.67 93.47 55400.97 88888.00 2007-06-04 08:27:18.250 155 12315.75 93.50 55400.97 88888.00 2007-06-04 08:27:18.375 155 12315.77 93.50 55401.00 88888.00 2007-06-04 08:27:18.500 155 12315.67 93.40 55400.97 88888.00 2007-06-04 08:27:18.625 155 12315.67 93.42 55401.00 88888.00 2007-06-04 08:27:18.750 155 12315.65 93.45 55400.97 88888.00 2007-06-04 08:27:18.875 155 12315.65 93.38 55400.93 88888.00 2007-06-04 08:27:19.000 155 12315.65 93.38 55400.90 88888.00 2007-06-04 08:27:19.125 155 12315.62 93.42 55400.90 88888.00 2007-06-04 08:27:19.250 155 12315.67 93.42 55400.95 88888.00 2007-06-04 08:27:19.375 155 12315.67 93.42 55400.93 88888.00 2007-06-04 08:27:19.500 155 12315.65 93.40 55400.95 88888.00 2007-06-04 08:27:19.625 155 12315.60 93.40 55400.93 88888.00 2007-06-04 08:27:19.750 155 12315.60 93.45 55400.93 88888.00 2007-06-04 08:27:19.875 155 12315.67 93.42 55400.95 88888.00 2007-06-04 08:27:20.000 155 12315.67 93.42 55400.90 88888.00 2007-06-04 08:27:20.125 155 12315.65 93.40 55400.90 88888.00 2007-06-04 08:27:20.250 155 12315.58 93.35 55400.90 88888.00 2007-06-04 08:27:20.375 155 12315.60 93.40 55400.93 88888.00 2007-06-04 08:27:20.500 155 12315.65 93.45 55400.93 88888.00 2007-06-04 08:27:20.625 155 12315.62 93.45 55400.90 88888.00 2007-06-04 08:27:20.750 155 12315.60 93.42 55400.93 88888.00 2007-06-04 08:27:20.875 155 12315.60 93.38 55400.90 88888.00 2007-06-04 08:27:21.000 155 12315.67 93.40 55400.88 88888.00 2007-06-04 08:27:21.125 155 12315.70 93.45 55400.93 88888.00 2007-06-04 08:27:21.250 155 12315.62 93.42 55400.93 88888.00 2007-06-04 08:27:21.375 155 12315.58 93.40 55400.93 88888.00 2007-06-04 08:27:21.500 155 12315.55 93.42 55400.90 88888.00 2007-06-04 08:27:21.625 155 12315.58 93.42 55400.88 88888.00 2007-06-04 08:27:21.750 155 12315.50 93.40 55400.90 88888.00 2007-06-04 08:27:21.875 155 12315.55 93.42 55400.90 88888.00 2007-06-04 08:27:22.000 155 12315.70 93.50 55400.93 88888.00 2007-06-04 08:27:22.125 155 12315.70 93.42 55400.88 88888.00 2007-06-04 08:27:22.250 155 12315.67 93.40 55400.88 88888.00 2007-06-04 08:27:22.375 155 12315.67 93.35 55400.90 88888.00 2007-06-04 08:27:22.500 155 12315.65 93.35 55400.88 88888.00 2007-06-04 08:27:22.625 155 12315.65 93.35 55400.88 88888.00 2007-06-04 08:27:22.750 155 12315.70 93.45 55400.88 88888.00 2007-06-04 08:27:22.875 155 12315.67 93.47 55400.88 88888.00 2007-06-04 08:27:23.000 155 12315.65 93.45 55400.88 88888.00 2007-06-04 08:27:23.125 155 12315.70 93.40 55400.85 88888.00 2007-06-04 08:27:23.250 155 12315.67 93.38 55400.85 88888.00 2007-06-04 08:27:23.375 155 12315.67 93.42 55400.82 88888.00 2007-06-04 08:27:23.500 155 12315.73 93.42 55400.80 88888.00 2007-06-04 08:27:23.625 155 12315.77 93.42 55400.85 88888.00 2007-06-04 08:27:23.750 155 12315.80 93.42 55400.85 88888.00 2007-06-04 08:27:23.875 155 12315.80 93.40 55400.85 88888.00 2007-06-04 08:27:24.000 155 12315.73 93.40 55400.82 88888.00 2007-06-04 08:27:24.125 155 12315.73 93.45 55400.85 88888.00 2007-06-04 08:27:24.250 155 12315.65 93.42 55400.82 88888.00 2007-06-04 08:27:24.375 155 12315.65 93.42 55400.82 88888.00 2007-06-04 08:27:24.500 155 12315.70 93.50 55400.85 88888.00 2007-06-04 08:27:24.625 155 12315.73 93.47 55400.82 88888.00 2007-06-04 08:27:24.750 155 12315.65 93.45 55400.82 88888.00 2007-06-04 08:27:24.875 155 12315.70 93.42 55400.82 88888.00 2007-06-04 08:27:25.000 155 12315.73 93.47 55400.82 88888.00 2007-06-04 08:27:25.125 155 12315.77 93.53 55400.82 88888.00 2007-06-04 08:27:25.250 155 12315.77 93.47 55400.85 88888.00 2007-06-04 08:27:25.375 155 12315.77 93.47 55400.85 88888.00 2007-06-04 08:27:25.500 155 12315.75 93.45 55400.82 88888.00 2007-06-04 08:27:25.625 155 12315.65 93.40 55400.82 88888.00 2007-06-04 08:27:25.750 155 12315.60 93.45 55400.82 88888.00 2007-06-04 08:27:25.875 155 12315.62 93.47 55400.82 88888.00 2007-06-04 08:27:26.000 155 12315.60 93.47 55400.80 88888.00 2007-06-04 08:27:26.125 155 12315.65 93.47 55400.80 88888.00 2007-06-04 08:27:26.250 155 12315.70 93.45 55400.82 88888.00 2007-06-04 08:27:26.375 155 12315.73 93.42 55400.80 88888.00 2007-06-04 08:27:26.500 155 12315.75 93.45 55400.80 88888.00 2007-06-04 08:27:26.625 155 12315.80 93.45 55400.80 88888.00 2007-06-04 08:27:26.750 155 12315.83 93.47 55400.85 88888.00 2007-06-04 08:27:26.875 155 12315.80 93.47 55400.82 88888.00 2007-06-04 08:27:27.000 155 12315.73 93.47 55400.78 88888.00 2007-06-04 08:27:27.125 155 12315.75 93.47 55400.82 88888.00 2007-06-04 08:27:27.250 155 12315.73 93.42 55400.80 88888.00 2007-06-04 08:27:27.375 155 12315.67 93.42 55400.80 88888.00 2007-06-04 08:27:27.500 155 12315.67 93.40 55400.80 88888.00 2007-06-04 08:27:27.625 155 12315.67 93.47 55400.82 88888.00 2007-06-04 08:27:27.750 155 12315.65 93.50 55400.80 88888.00 2007-06-04 08:27:27.875 155 12315.70 93.53 55400.85 88888.00 2007-06-04 08:27:28.000 155 12315.77 93.53 55400.82 88888.00 2007-06-04 08:27:28.125 155 12315.77 93.53 55400.80 88888.00 2007-06-04 08:27:28.250 155 12315.70 93.50 55400.78 88888.00 2007-06-04 08:27:28.375 155 12315.70 93.50 55400.80 88888.00 2007-06-04 08:27:28.500 155 12315.70 93.47 55400.80 88888.00 2007-06-04 08:27:28.625 155 12315.67 93.47 55400.80 88888.00 2007-06-04 08:27:28.750 155 12315.70 93.45 55400.80 88888.00 2007-06-04 08:27:28.875 155 12315.75 93.45 55400.78 88888.00 2007-06-04 08:27:29.000 155 12315.80 93.45 55400.78 88888.00 2007-06-04 08:27:29.125 155 12315.83 93.53 55400.80 88888.00 2007-06-04 08:27:29.250 155 12315.73 93.47 55400.85 88888.00 2007-06-04 08:27:29.375 155 12315.73 93.53 55400.80 88888.00 2007-06-04 08:27:29.500 155 12315.67 93.53 55400.82 88888.00 2007-06-04 08:27:29.625 155 12315.67 93.53 55400.80 88888.00 2007-06-04 08:27:29.750 155 12315.67 93.55 55400.80 88888.00 2007-06-04 08:27:29.875 155 12315.65 93.53 55400.80 88888.00 2007-06-04 08:27:30.000 155 12315.62 93.45 55400.80 88888.00 2007-06-04 08:27:30.125 155 12315.58 93.47 55400.80 88888.00 2007-06-04 08:27:30.250 155 12315.58 93.47 55400.80 88888.00 2007-06-04 08:27:30.375 155 12315.65 93.45 55400.80 88888.00 2007-06-04 08:27:30.500 155 12315.65 93.45 55400.80 88888.00 2007-06-04 08:27:30.625 155 12315.70 93.47 55400.80 88888.00 2007-06-04 08:27:30.750 155 12315.75 93.47 55400.78 88888.00 2007-06-04 08:27:30.875 155 12315.80 93.50 55400.78 88888.00 2007-06-04 08:27:31.000 155 12315.77 93.50 55400.78 88888.00 2007-06-04 08:27:31.125 155 12315.73 93.53 55400.78 88888.00 2007-06-04 08:27:31.250 155 12315.65 93.42 55400.78 88888.00 2007-06-04 08:27:31.375 155 12315.67 93.47 55400.80 88888.00 2007-06-04 08:27:31.500 155 12315.70 93.53 55400.80 88888.00 2007-06-04 08:27:31.625 155 12315.67 93.50 55400.78 88888.00 2007-06-04 08:27:31.750 155 12315.62 93.40 55400.75 88888.00 2007-06-04 08:27:31.875 155 12315.62 93.40 55400.78 88888.00 2007-06-04 08:27:32.000 155 12315.65 93.40 55400.72 88888.00 2007-06-04 08:27:32.125 155 12315.65 93.42 55400.75 88888.00 2007-06-04 08:27:32.250 155 12315.70 93.47 55400.78 88888.00 2007-06-04 08:27:32.375 155 12315.70 93.47 55400.75 88888.00 2007-06-04 08:27:32.500 155 12315.70 93.42 55400.75 88888.00 2007-06-04 08:27:32.625 155 12315.70 93.47 55400.75 88888.00 2007-06-04 08:27:32.750 155 12315.65 93.50 55400.78 88888.00 2007-06-04 08:27:32.875 155 12315.65 93.55 55400.78 88888.00 2007-06-04 08:27:33.000 155 12315.67 93.53 55400.75 88888.00 2007-06-04 08:27:33.125 155 12315.65 93.45 55400.75 88888.00 2007-06-04 08:27:33.250 155 12315.60 93.45 55400.78 88888.00 2007-06-04 08:27:33.375 155 12315.62 93.45 55400.75 88888.00 2007-06-04 08:27:33.500 155 12315.65 93.45 55400.75 88888.00 2007-06-04 08:27:33.625 155 12315.67 93.47 55400.78 88888.00 2007-06-04 08:27:33.750 155 12315.73 93.50 55400.78 88888.00 2007-06-04 08:27:33.875 155 12315.75 93.42 55400.78 88888.00 2007-06-04 08:27:34.000 155 12315.73 93.42 55400.78 88888.00 2007-06-04 08:27:34.125 155 12315.67 93.42 55400.78 88888.00 2007-06-04 08:27:34.250 155 12315.67 93.45 55400.78 88888.00 2007-06-04 08:27:34.375 155 12315.67 93.50 55400.78 88888.00 2007-06-04 08:27:34.500 155 12315.62 93.40 55400.75 88888.00 2007-06-04 08:27:34.625 155 12315.67 93.40 55400.75 88888.00 2007-06-04 08:27:34.750 155 12315.73 93.42 55400.78 88888.00 2007-06-04 08:27:34.875 155 12315.77 93.47 55400.80 88888.00 2007-06-04 08:27:35.000 155 12315.80 93.45 55400.78 88888.00 2007-06-04 08:27:35.125 155 12315.75 93.50 55400.80 88888.00 2007-06-04 08:27:35.250 155 12315.65 93.50 55400.78 88888.00 2007-06-04 08:27:35.375 155 12315.65 93.47 55400.75 88888.00 2007-06-04 08:27:35.500 155 12315.75 93.40 55400.72 88888.00 2007-06-04 08:27:35.625 155 12315.77 93.38 55400.72 88888.00 2007-06-04 08:27:35.750 155 12315.73 93.40 55400.75 88888.00 2007-06-04 08:27:35.875 155 12315.77 93.42 55400.75 88888.00 2007-06-04 08:27:36.000 155 12315.80 93.45 55400.75 88888.00 2007-06-04 08:27:36.125 155 12315.83 93.45 55400.75 88888.00 2007-06-04 08:27:36.250 155 12315.83 93.42 55400.72 88888.00 2007-06-04 08:27:36.375 155 12315.73 93.45 55400.72 88888.00 2007-06-04 08:27:36.500 155 12315.67 93.47 55400.72 88888.00 2007-06-04 08:27:36.625 155 12315.80 93.53 55400.72 88888.00 2007-06-04 08:27:36.750 155 12315.85 93.55 55400.72 88888.00 2007-06-04 08:27:36.875 155 12315.83 93.50 55400.75 88888.00 2007-06-04 08:27:37.000 155 12315.80 93.53 55400.75 88888.00 2007-06-04 08:27:37.125 155 12315.83 93.50 55400.72 88888.00 2007-06-04 08:27:37.250 155 12315.73 93.42 55400.70 88888.00 2007-06-04 08:27:37.375 155 12315.62 93.42 55400.70 88888.00 2007-06-04 08:27:37.500 155 12315.62 93.50 55400.72 88888.00 2007-06-04 08:27:37.625 155 12315.70 93.55 55400.72 88888.00 2007-06-04 08:27:37.750 155 12315.75 93.55 55400.75 88888.00 2007-06-04 08:27:37.875 155 12315.75 93.53 55400.75 88888.00 2007-06-04 08:27:38.000 155 12315.67 93.47 55400.72 88888.00 2007-06-04 08:27:38.125 155 12315.67 93.42 55400.70 88888.00 2007-06-04 08:27:38.250 155 12315.62 93.42 55400.70 88888.00 2007-06-04 08:27:38.375 155 12315.62 93.47 55400.70 88888.00 2007-06-04 08:27:38.500 155 12315.67 93.42 55400.70 88888.00 2007-06-04 08:27:38.625 155 12315.67 93.47 55400.72 88888.00 2007-06-04 08:27:38.750 155 12315.73 93.45 55400.70 88888.00 2007-06-04 08:27:38.875 155 12315.77 93.47 55400.72 88888.00 2007-06-04 08:27:39.000 155 12315.80 93.50 55400.72 88888.00 2007-06-04 08:27:39.125 155 12315.70 93.50 55400.72 88888.00 2007-06-04 08:27:39.250 155 12315.67 93.45 55400.70 88888.00 2007-06-04 08:27:39.375 155 12315.75 93.50 55400.70 88888.00 2007-06-04 08:27:39.500 155 12315.80 93.50 55400.70 88888.00 2007-06-04 08:27:39.625 155 12315.77 93.47 55400.70 88888.00 2007-06-04 08:27:39.750 155 12315.83 93.45 55400.70 88888.00 2007-06-04 08:27:39.875 155 12315.83 93.45 55400.70 88888.00 2007-06-04 08:27:40.000 155 12315.80 93.45 55400.70 88888.00 2007-06-04 08:27:40.125 155 12315.80 93.47 55400.70 88888.00 2007-06-04 08:27:40.250 155 12315.77 93.40 55400.70 88888.00 2007-06-04 08:27:40.375 155 12315.67 93.42 55400.70 88888.00 2007-06-04 08:27:40.500 155 12315.65 93.47 55400.70 88888.00 2007-06-04 08:27:40.625 155 12315.67 93.47 55400.70 88888.00 2007-06-04 08:27:40.750 155 12315.70 93.47 55400.72 88888.00 2007-06-04 08:27:40.875 155 12315.73 93.45 55400.70 88888.00 2007-06-04 08:27:41.000 155 12315.70 93.50 55400.72 88888.00 2007-06-04 08:27:41.125 155 12315.75 93.50 55400.75 88888.00 2007-06-04 08:27:41.250 155 12315.73 93.47 55400.75 88888.00 2007-06-04 08:27:41.375 155 12315.67 93.45 55400.72 88888.00 2007-06-04 08:27:41.500 155 12315.62 93.53 55400.72 88888.00 2007-06-04 08:27:41.625 155 12315.67 93.55 55400.72 88888.00 2007-06-04 08:27:41.750 155 12315.70 93.55 55400.70 88888.00 2007-06-04 08:27:41.875 155 12315.75 93.55 55400.72 88888.00 2007-06-04 08:27:42.000 155 12315.80 93.45 55400.65 88888.00 2007-06-04 08:27:42.125 155 12315.80 93.45 55400.68 88888.00 2007-06-04 08:27:42.250 155 12315.83 93.50 55400.72 88888.00 2007-06-04 08:27:42.375 155 12315.83 93.53 55400.72 88888.00 2007-06-04 08:27:42.500 155 12315.70 93.50 55400.70 88888.00 2007-06-04 08:27:42.625 155 12315.70 93.47 55400.70 88888.00 2007-06-04 08:27:42.750 155 12315.73 93.47 55400.68 88888.00 2007-06-04 08:27:42.875 155 12315.75 93.47 55400.68 88888.00 2007-06-04 08:27:43.000 155 12315.75 93.53 55400.70 88888.00 2007-06-04 08:27:43.125 155 12315.65 93.55 55400.68 88888.00 2007-06-04 08:27:43.250 155 12315.62 93.55 55400.68 88888.00 2007-06-04 08:27:43.375 155 12315.73 93.58 55400.68 88888.00 2007-06-04 08:27:43.500 155 12315.67 93.55 55400.65 88888.00 2007-06-04 08:27:43.625 155 12315.62 93.50 55400.68 88888.00 2007-06-04 08:27:43.750 155 12315.70 93.50 55400.68 88888.00 2007-06-04 08:27:43.875 155 12315.70 93.50 55400.65 88888.00 2007-06-04 08:27:44.000 155 12315.73 93.50 55400.68 88888.00 2007-06-04 08:27:44.125 155 12315.77 93.50 55400.68 88888.00 2007-06-04 08:27:44.250 155 12315.75 93.45 55400.72 88888.00 2007-06-04 08:27:44.375 155 12315.73 93.45 55400.70 88888.00 2007-06-04 08:27:44.500 155 12315.77 93.45 55400.68 88888.00 2007-06-04 08:27:44.625 155 12315.80 93.45 55400.68 88888.00 2007-06-04 08:27:44.750 155 12315.77 93.45 55400.68 88888.00 2007-06-04 08:27:44.875 155 12315.80 93.47 55400.68 88888.00 2007-06-04 08:27:45.000 155 12315.83 93.42 55400.62 88888.00 2007-06-04 08:27:45.125 155 12315.77 93.42 55400.65 88888.00 2007-06-04 08:27:45.250 155 12315.77 93.42 55400.60 88888.00 2007-06-04 08:27:45.375 155 12315.77 93.40 55400.60 88888.00 2007-06-04 08:27:45.500 155 12315.85 93.42 55400.62 88888.00 2007-06-04 08:27:45.625 155 12315.88 93.47 55400.65 88888.00 2007-06-04 08:27:45.750 155 12315.85 93.45 55400.65 88888.00 2007-06-04 08:27:45.875 155 12315.83 93.47 55400.68 88888.00 2007-06-04 08:27:46.000 155 12315.83 93.53 55400.68 88888.00 2007-06-04 08:27:46.125 155 12315.83 93.45 55400.62 88888.00 2007-06-04 08:27:46.250 155 12315.88 93.38 55400.65 88888.00 2007-06-04 08:27:46.375 155 12315.90 93.35 55400.68 88888.00 2007-06-04 08:27:46.500 155 12315.80 93.38 55400.62 88888.00 2007-06-04 08:27:46.625 155 12315.75 93.40 55400.62 88888.00 2007-06-04 08:27:46.750 155 12315.75 93.40 55400.65 88888.00 2007-06-04 08:27:46.875 155 12315.75 93.42 55400.62 88888.00 2007-06-04 08:27:47.000 155 12315.75 93.38 55400.62 88888.00 2007-06-04 08:27:47.125 155 12315.70 93.45 55400.65 88888.00 2007-06-04 08:27:47.250 155 12315.73 93.47 55400.65 88888.00 2007-06-04 08:27:47.375 155 12315.83 93.47 55400.65 88888.00 2007-06-04 08:27:47.500 155 12315.83 93.50 55400.62 88888.00 2007-06-04 08:27:47.625 155 12315.88 93.50 55400.65 88888.00 2007-06-04 08:27:47.750 155 12315.85 93.45 55400.62 88888.00 2007-06-04 08:27:47.875 155 12315.85 93.42 55400.62 88888.00 2007-06-04 08:27:48.000 155 12315.88 93.40 55400.60 88888.00 2007-06-04 08:27:48.125 155 12315.85 93.40 55400.60 88888.00 2007-06-04 08:27:48.250 155 12315.80 93.40 55400.60 88888.00 2007-06-04 08:27:48.375 155 12315.77 93.40 55400.60 88888.00 2007-06-04 08:27:48.500 155 12315.80 93.42 55400.57 88888.00 2007-06-04 08:27:48.625 155 12315.90 93.40 55400.60 88888.00 2007-06-04 08:27:48.750 155 12315.98 93.38 55400.62 88888.00 2007-06-04 08:27:48.875 155 12315.95 93.35 55400.60 88888.00 2007-06-04 08:27:49.000 155 12315.85 93.33 55400.57 88888.00 2007-06-04 08:27:49.125 155 12315.88 93.38 55400.62 88888.00 2007-06-04 08:27:49.250 155 12315.90 93.42 55400.65 88888.00 2007-06-04 08:27:49.375 155 12315.85 93.42 55400.65 88888.00 2007-06-04 08:27:49.500 155 12315.85 93.40 55400.62 88888.00 2007-06-04 08:27:49.625 155 12315.90 93.38 55400.60 88888.00 2007-06-04 08:27:49.750 155 12315.92 93.45 55400.60 88888.00 2007-06-04 08:27:49.875 155 12315.90 93.40 55400.60 88888.00 2007-06-04 08:27:50.000 155 12315.85 93.38 55400.60 88888.00 2007-06-04 08:27:50.125 155 12315.83 93.40 55400.62 88888.00 2007-06-04 08:27:50.250 155 12315.83 93.40 55400.57 88888.00 2007-06-04 08:27:50.375 155 12315.83 93.40 55400.55 88888.00 2007-06-04 08:27:50.500 155 12315.80 93.38 55400.53 88888.00 2007-06-04 08:27:50.625 155 12315.85 93.38 55400.57 88888.00 2007-06-04 08:27:50.750 155 12315.85 93.42 55400.57 88888.00 2007-06-04 08:27:50.875 155 12315.80 93.38 55400.55 88888.00 2007-06-04 08:27:51.000 155 12315.80 93.35 55400.55 88888.00 2007-06-04 08:27:51.125 155 12315.85 93.40 55400.57 88888.00 2007-06-04 08:27:51.250 155 12315.88 93.40 55400.60 88888.00 2007-06-04 08:27:51.375 155 12315.88 93.45 55400.57 88888.00 2007-06-04 08:27:51.500 155 12315.88 93.47 55400.60 88888.00 2007-06-04 08:27:51.625 155 12315.77 93.45 55400.62 88888.00 2007-06-04 08:27:51.750 155 12315.88 93.47 55400.62 88888.00 2007-06-04 08:27:51.875 155 12315.90 93.45 55400.62 88888.00 2007-06-04 08:27:52.000 155 12315.88 93.42 55400.60 88888.00 2007-06-04 08:27:52.125 155 12315.85 93.42 55400.60 88888.00 2007-06-04 08:27:52.250 155 12315.85 93.47 55400.62 88888.00 2007-06-04 08:27:52.375 155 12315.88 93.47 55400.60 88888.00 2007-06-04 08:27:52.500 155 12315.83 93.45 55400.57 88888.00 2007-06-04 08:27:52.625 155 12315.92 93.45 55400.60 88888.00 2007-06-04 08:27:52.750 155 12315.92 93.40 55400.57 88888.00 2007-06-04 08:27:52.875 155 12315.85 93.38 55400.57 88888.00 2007-06-04 08:27:53.000 155 12315.92 93.45 55400.60 88888.00 2007-06-04 08:27:53.125 155 12315.98 93.47 55400.60 88888.00 2007-06-04 08:27:53.250 155 12315.85 93.42 55400.53 88888.00 2007-06-04 08:27:53.375 155 12315.77 93.47 55400.53 88888.00 2007-06-04 08:27:53.500 155 12315.80 93.50 55400.55 88888.00 2007-06-04 08:27:53.625 155 12315.85 93.50 55400.55 88888.00 2007-06-04 08:27:53.750 155 12315.77 93.47 55400.55 88888.00 2007-06-04 08:27:53.875 155 12315.75 93.50 55400.55 88888.00 2007-06-04 08:27:54.000 155 12315.77 93.47 55400.53 88888.00 2007-06-04 08:27:54.125 155 12315.77 93.50 55400.55 88888.00 2007-06-04 08:27:54.250 155 12315.85 93.50 55400.53 88888.00 2007-06-04 08:27:54.375 155 12315.85 93.50 55400.50 88888.00 2007-06-04 08:27:54.500 155 12315.83 93.50 55400.50 88888.00 2007-06-04 08:27:54.625 155 12315.85 93.50 55400.55 88888.00 2007-06-04 08:27:54.750 155 12315.88 93.53 55400.55 88888.00 2007-06-04 08:27:54.875 155 12315.83 93.50 55400.55 88888.00 2007-06-04 08:27:55.000 155 12315.77 93.47 55400.53 88888.00 2007-06-04 08:27:55.125 155 12315.77 93.50 55400.53 88888.00 2007-06-04 08:27:55.250 155 12315.80 93.53 55400.55 88888.00 2007-06-04 08:27:55.375 155 12315.80 93.55 55400.57 88888.00 2007-06-04 08:27:55.500 155 12315.83 93.53 55400.55 88888.00 2007-06-04 08:27:55.625 155 12315.80 93.55 55400.57 88888.00 2007-06-04 08:27:55.750 155 12315.75 93.53 55400.53 88888.00 2007-06-04 08:27:55.875 155 12315.77 93.50 55400.55 88888.00 2007-06-04 08:27:56.000 155 12315.85 93.50 55400.53 88888.00 2007-06-04 08:27:56.125 155 12315.85 93.53 55400.55 88888.00 2007-06-04 08:27:56.250 155 12315.75 93.53 55400.53 88888.00 2007-06-04 08:27:56.375 155 12315.67 93.50 55400.55 88888.00 2007-06-04 08:27:56.500 155 12315.73 93.50 55400.50 88888.00 2007-06-04 08:27:56.625 155 12315.75 93.47 55400.50 88888.00 2007-06-04 08:27:56.750 155 12315.83 93.53 55400.50 88888.00 2007-06-04 08:27:56.875 155 12315.83 93.60 55400.50 88888.00 2007-06-04 08:27:57.000 155 12315.80 93.65 55400.53 88888.00 2007-06-04 08:27:57.125 155 12315.75 93.60 55400.53 88888.00 2007-06-04 08:27:57.250 155 12315.77 93.55 55400.47 88888.00 2007-06-04 08:27:57.375 155 12315.83 93.55 55400.47 88888.00 2007-06-04 08:27:57.500 155 12315.85 93.58 55400.47 88888.00 2007-06-04 08:27:57.625 155 12315.80 93.58 55400.47 88888.00 2007-06-04 08:27:57.750 155 12315.77 93.55 55400.47 88888.00 2007-06-04 08:27:57.875 155 12315.70 93.58 55400.50 88888.00 2007-06-04 08:27:58.000 155 12315.75 93.58 55400.50 88888.00 2007-06-04 08:27:58.125 155 12315.88 93.62 55400.50 88888.00 2007-06-04 08:27:58.250 155 12315.88 93.60 55400.50 88888.00 2007-06-04 08:27:58.375 155 12315.83 93.55 55400.50 88888.00 2007-06-04 08:27:58.500 155 12315.83 93.47 55400.50 88888.00 2007-06-04 08:27:58.625 155 12315.90 93.55 55400.50 88888.00 2007-06-04 08:27:58.750 155 12315.85 93.47 55400.47 88888.00 2007-06-04 08:27:58.875 155 12315.80 93.47 55400.50 88888.00 2007-06-04 08:27:59.000 155 12315.77 93.58 55400.53 88888.00 2007-06-04 08:27:59.125 155 12315.67 93.58 55400.50 88888.00 2007-06-04 08:27:59.250 155 12315.62 93.55 55400.53 88888.00 2007-06-04 08:27:59.375 155 12315.65 93.55 55400.53 88888.00 2007-06-04 08:27:59.500 155 12315.62 93.55 55400.55 88888.00 2007-06-04 08:27:59.625 155 12315.67 93.58 55400.53 88888.00 2007-06-04 08:27:59.750 155 12315.70 93.55 55400.50 88888.00 2007-06-04 08:27:59.875 155 12315.73 93.53 55400.47 88888.00 2007-06-04 08:28:00.000 155 12315.67 93.55 55400.50 88888.00 2007-06-04 08:28:00.125 155 12315.65 93.58 55400.50 88888.00 2007-06-04 08:28:00.250 155 12315.73 93.55 55400.50 88888.00 2007-06-04 08:28:00.375 155 12315.80 93.53 55400.50 88888.00 2007-06-04 08:28:00.500 155 12315.80 93.50 55400.47 88888.00 2007-06-04 08:28:00.625 155 12315.75 93.53 55400.50 88888.00 2007-06-04 08:28:00.750 155 12315.77 93.62 55400.55 88888.00 2007-06-04 08:28:00.875 155 12315.75 93.62 55400.53 88888.00 2007-06-04 08:28:01.000 155 12315.75 93.60 55400.53 88888.00 2007-06-04 08:28:01.125 155 12315.77 93.58 55400.50 88888.00 2007-06-04 08:28:01.250 155 12315.70 93.58 55400.50 88888.00 2007-06-04 08:28:01.375 155 12315.73 93.60 55400.50 88888.00 2007-06-04 08:28:01.500 155 12315.73 93.60 55400.53 88888.00 2007-06-04 08:28:01.625 155 12315.73 93.58 55400.55 88888.00 2007-06-04 08:28:01.750 155 12315.77 93.58 55400.55 88888.00 2007-06-04 08:28:01.875 155 12315.75 93.55 55400.53 88888.00 2007-06-04 08:28:02.000 155 12315.70 93.53 55400.53 88888.00 2007-06-04 08:28:02.125 155 12315.73 93.58 55400.53 88888.00 2007-06-04 08:28:02.250 155 12315.65 93.55 55400.50 88888.00 2007-06-04 08:28:02.375 155 12315.67 93.58 55400.53 88888.00 2007-06-04 08:28:02.500 155 12315.67 93.62 55400.50 88888.00 2007-06-04 08:28:02.625 155 12315.58 93.58 55400.47 88888.00 2007-06-04 08:28:02.750 155 12315.52 93.55 55400.47 88888.00 2007-06-04 08:28:02.875 155 12315.60 93.55 55400.47 88888.00 2007-06-04 08:28:03.000 155 12315.73 93.60 55400.50 88888.00 2007-06-04 08:28:03.125 155 12315.77 93.62 55400.53 88888.00 2007-06-04 08:28:03.250 155 12315.67 93.58 55400.50 88888.00 2007-06-04 08:28:03.375 155 12315.70 93.55 55400.45 88888.00 2007-06-04 08:28:03.500 155 12315.73 93.58 55400.47 88888.00 2007-06-04 08:28:03.625 155 12315.73 93.62 55400.47 88888.00 2007-06-04 08:28:03.750 155 12315.67 93.58 55400.45 88888.00 2007-06-04 08:28:03.875 155 12315.65 93.58 55400.43 88888.00 2007-06-04 08:28:04.000 155 12315.67 93.58 55400.45 88888.00 2007-06-04 08:28:04.125 155 12315.73 93.58 55400.47 88888.00 2007-06-04 08:28:04.250 155 12315.75 93.58 55400.47 88888.00 2007-06-04 08:28:04.375 155 12315.75 93.62 55400.47 88888.00 2007-06-04 08:28:04.500 155 12315.73 93.58 55400.47 88888.00 2007-06-04 08:28:04.625 155 12315.67 93.58 55400.45 88888.00 2007-06-04 08:28:04.750 155 12315.62 93.60 55400.43 88888.00 2007-06-04 08:28:04.875 155 12315.62 93.58 55400.47 88888.00 2007-06-04 08:28:05.000 155 12315.62 93.55 55400.50 88888.00 2007-06-04 08:28:05.125 155 12315.73 93.60 55400.53 88888.00 2007-06-04 08:28:05.250 155 12315.77 93.62 55400.47 88888.00 2007-06-04 08:28:05.375 155 12315.73 93.60 55400.47 88888.00 2007-06-04 08:28:05.500 155 12315.67 93.55 55400.47 88888.00 2007-06-04 08:28:05.625 155 12315.62 93.60 55400.47 88888.00 2007-06-04 08:28:05.750 155 12315.67 93.55 55400.43 88888.00 2007-06-04 08:28:05.875 155 12315.67 93.58 55400.45 88888.00 2007-06-04 08:28:06.000 155 12315.65 93.60 55400.47 88888.00 2007-06-04 08:28:06.125 155 12315.67 93.60 55400.47 88888.00 2007-06-04 08:28:06.250 155 12315.77 93.65 55400.50 88888.00 2007-06-04 08:28:06.375 155 12315.75 93.70 55400.45 88888.00 2007-06-04 08:28:06.500 155 12315.65 93.67 55400.45 88888.00 2007-06-04 08:28:06.625 155 12315.62 93.67 55400.45 88888.00 2007-06-04 08:28:06.750 155 12315.65 93.62 55400.45 88888.00 2007-06-04 08:28:06.875 155 12315.70 93.65 55400.47 88888.00 2007-06-04 08:28:07.000 155 12315.67 93.62 55400.47 88888.00 2007-06-04 08:28:07.125 155 12315.70 93.67 55400.47 88888.00 2007-06-04 08:28:07.250 155 12315.65 93.62 55400.47 88888.00 2007-06-04 08:28:07.375 155 12315.62 93.60 55400.45 88888.00 2007-06-04 08:28:07.500 155 12315.65 93.58 55400.45 88888.00 2007-06-04 08:28:07.625 155 12315.67 93.55 55400.45 88888.00 2007-06-04 08:28:07.750 155 12315.70 93.60 55400.47 88888.00 2007-06-04 08:28:07.875 155 12315.67 93.62 55400.47 88888.00 2007-06-04 08:28:08.000 155 12315.67 93.58 55400.47 88888.00 2007-06-04 08:28:08.125 155 12315.73 93.60 55400.45 88888.00 2007-06-04 08:28:08.250 155 12315.75 93.67 55400.45 88888.00 2007-06-04 08:28:08.375 155 12315.77 93.72 55400.45 88888.00 2007-06-04 08:28:08.500 155 12315.73 93.62 55400.45 88888.00 2007-06-04 08:28:08.625 155 12315.70 93.60 55400.45 88888.00 2007-06-04 08:28:08.750 155 12315.67 93.65 55400.43 88888.00 2007-06-04 08:28:08.875 155 12315.62 93.65 55400.45 88888.00 2007-06-04 08:28:09.000 155 12315.70 93.65 55400.47 88888.00 2007-06-04 08:28:09.125 155 12315.67 93.65 55400.45 88888.00 2007-06-04 08:28:09.250 155 12315.62 93.65 55400.45 88888.00 2007-06-04 08:28:09.375 155 12315.65 93.65 55400.45 88888.00 2007-06-04 08:28:09.500 155 12315.67 93.67 55400.45 88888.00 2007-06-04 08:28:09.625 155 12315.65 93.67 55400.45 88888.00 2007-06-04 08:28:09.750 155 12315.67 93.67 55400.43 88888.00 2007-06-04 08:28:09.875 155 12315.65 93.65 55400.45 88888.00 2007-06-04 08:28:10.000 155 12315.60 93.67 55400.45 88888.00 2007-06-04 08:28:10.125 155 12315.60 93.67 55400.45 88888.00 2007-06-04 08:28:10.250 155 12315.58 93.67 55400.47 88888.00 2007-06-04 08:28:10.375 155 12315.62 93.65 55400.47 88888.00 2007-06-04 08:28:10.500 155 12315.65 93.65 55400.45 88888.00 2007-06-04 08:28:10.625 155 12315.62 93.67 55400.45 88888.00 2007-06-04 08:28:10.750 155 12315.60 93.65 55400.47 88888.00 2007-06-04 08:28:10.875 155 12315.62 93.65 55400.47 88888.00 2007-06-04 08:28:11.000 155 12315.67 93.65 55400.43 88888.00 2007-06-04 08:28:11.125 155 12315.65 93.62 55400.43 88888.00 2007-06-04 08:28:11.250 155 12315.67 93.62 55400.43 88888.00 2007-06-04 08:28:11.375 155 12315.73 93.62 55400.43 88888.00 2007-06-04 08:28:11.500 155 12315.73 93.62 55400.40 88888.00 2007-06-04 08:28:11.625 155 12315.75 93.67 55400.45 88888.00 2007-06-04 08:28:11.750 155 12315.73 93.67 55400.45 88888.00 2007-06-04 08:28:11.875 155 12315.67 93.67 55400.45 88888.00 2007-06-04 08:28:12.000 155 12315.67 93.67 55400.43 88888.00 2007-06-04 08:28:12.125 155 12315.70 93.62 55400.43 88888.00 2007-06-04 08:28:12.250 155 12315.75 93.60 55400.43 88888.00 2007-06-04 08:28:12.375 155 12315.70 93.60 55400.43 88888.00 2007-06-04 08:28:12.500 155 12315.67 93.62 55400.43 88888.00 2007-06-04 08:28:12.625 155 12315.65 93.67 55400.43 88888.00 2007-06-04 08:28:12.750 155 12315.60 93.67 55400.43 88888.00 2007-06-04 08:28:12.875 155 12315.62 93.65 55400.40 88888.00 2007-06-04 08:28:13.000 155 12315.70 93.70 55400.45 88888.00 2007-06-04 08:28:13.125 155 12315.62 93.65 55400.45 88888.00 2007-06-04 08:28:13.250 155 12315.55 93.60 55400.45 88888.00 2007-06-04 08:28:13.375 155 12315.55 93.65 55400.43 88888.00 2007-06-04 08:28:13.500 155 12315.52 93.62 55400.40 88888.00 2007-06-04 08:28:13.625 155 12315.52 93.60 55400.40 88888.00 2007-06-04 08:28:13.750 155 12315.58 93.62 55400.43 88888.00 2007-06-04 08:28:13.875 155 12315.65 93.65 55400.45 88888.00 2007-06-04 08:28:14.000 155 12315.62 93.62 55400.43 88888.00 2007-06-04 08:28:14.125 155 12315.60 93.60 55400.43 88888.00 2007-06-04 08:28:14.250 155 12315.52 93.62 55400.43 88888.00 2007-06-04 08:28:14.375 155 12315.58 93.67 55400.45 88888.00 2007-06-04 08:28:14.500 155 12315.67 93.67 55400.43 88888.00 2007-06-04 08:28:14.625 155 12315.65 93.58 55400.35 88888.00 2007-06-04 08:28:14.750 155 12315.58 93.53 55400.35 88888.00 2007-06-04 08:28:14.875 155 12315.60 93.58 55400.38 88888.00 2007-06-04 08:28:15.000 155 12315.62 93.62 55400.38 88888.00 2007-06-04 08:28:15.125 155 12315.67 93.60 55400.35 88888.00 2007-06-04 08:28:15.250 155 12315.70 93.60 55400.35 88888.00 2007-06-04 08:28:15.375 155 12315.73 93.60 55400.40 88888.00 2007-06-04 08:28:15.500 155 12315.73 93.62 55400.43 88888.00 2007-06-04 08:28:15.625 155 12315.70 93.65 55400.40 88888.00 2007-06-04 08:28:15.750 155 12315.70 93.65 55400.40 88888.00 2007-06-04 08:28:15.875 155 12315.62 93.58 55400.38 88888.00 2007-06-04 08:28:16.000 155 12315.70 93.65 55400.40 88888.00 2007-06-04 08:28:16.125 155 12315.77 93.72 55400.43 88888.00 2007-06-04 08:28:16.250 155 12315.73 93.67 55400.40 88888.00 2007-06-04 08:28:16.375 155 12315.62 93.58 55400.38 88888.00 2007-06-04 08:28:16.500 155 12315.62 93.60 55400.40 88888.00 2007-06-04 08:28:16.625 155 12315.75 93.67 55400.43 88888.00 2007-06-04 08:28:16.750 155 12315.73 93.67 55400.40 88888.00 2007-06-04 08:28:16.875 155 12315.60 93.60 55400.35 88888.00 2007-06-04 08:28:17.000 155 12315.55 93.62 55400.32 88888.00 2007-06-04 08:28:17.125 155 12315.58 93.65 55400.38 88888.00 2007-06-04 08:28:17.250 155 12315.67 93.65 55400.40 88888.00 2007-06-04 08:28:17.375 155 12315.73 93.70 55400.43 88888.00 2007-06-04 08:28:17.500 155 12315.60 93.65 55400.35 88888.00 2007-06-04 08:28:17.625 155 12315.60 93.65 55400.38 88888.00 2007-06-04 08:28:17.750 155 12315.60 93.62 55400.35 88888.00 2007-06-04 08:28:17.875 155 12315.62 93.67 55400.40 88888.00 2007-06-04 08:28:18.000 155 12315.65 93.70 55400.38 88888.00 2007-06-04 08:28:18.125 155 12315.60 93.67 55400.38 88888.00 2007-06-04 08:28:18.250 155 12315.58 93.62 55400.40 88888.00 2007-06-04 08:28:18.375 155 12315.50 93.60 55400.40 88888.00 2007-06-04 08:28:18.500 155 12315.55 93.60 55400.38 88888.00 2007-06-04 08:28:18.625 155 12315.60 93.60 55400.35 88888.00 2007-06-04 08:28:18.750 155 12315.55 93.62 55400.38 88888.00 2007-06-04 08:28:18.875 155 12315.52 93.62 55400.38 88888.00 2007-06-04 08:28:19.000 155 12315.50 93.65 55400.40 88888.00 2007-06-04 08:28:19.125 155 12315.55 93.67 55400.38 88888.00 2007-06-04 08:28:19.250 155 12315.50 93.65 55400.38 88888.00 2007-06-04 08:28:19.375 155 12315.50 93.65 55400.38 88888.00 2007-06-04 08:28:19.500 155 12315.55 93.62 55400.38 88888.00 2007-06-04 08:28:19.625 155 12315.52 93.60 55400.35 88888.00 2007-06-04 08:28:19.750 155 12315.50 93.62 55400.35 88888.00 2007-06-04 08:28:19.875 155 12315.50 93.60 55400.30 88888.00 2007-06-04 08:28:20.000 155 12315.45 93.60 55400.32 88888.00 2007-06-04 08:28:20.125 155 12315.42 93.62 55400.32 88888.00 2007-06-04 08:28:20.250 155 12315.48 93.55 55400.32 88888.00 2007-06-04 08:28:20.375 155 12315.52 93.58 55400.32 88888.00 2007-06-04 08:28:20.500 155 12315.58 93.60 55400.32 88888.00 2007-06-04 08:28:20.625 155 12315.58 93.58 55400.30 88888.00 2007-06-04 08:28:20.750 155 12315.55 93.62 55400.32 88888.00 2007-06-04 08:28:20.875 155 12315.58 93.70 55400.40 88888.00 2007-06-04 08:28:21.000 155 12315.58 93.70 55400.38 88888.00 2007-06-04 08:28:21.125 155 12315.52 93.62 55400.35 88888.00 2007-06-04 08:28:21.250 155 12315.52 93.58 55400.35 88888.00 2007-06-04 08:28:21.375 155 12315.50 93.53 55400.35 88888.00 2007-06-04 08:28:21.500 155 12315.48 93.58 55400.30 88888.00 2007-06-04 08:28:21.625 155 12315.52 93.55 55400.32 88888.00 2007-06-04 08:28:21.750 155 12315.58 93.60 55400.30 88888.00 2007-06-04 08:28:21.875 155 12315.60 93.62 55400.32 88888.00 2007-06-04 08:28:22.000 155 12315.62 93.58 55400.30 88888.00 2007-06-04 08:28:22.125 155 12315.60 93.50 55400.30 88888.00 2007-06-04 08:28:22.250 155 12315.50 93.50 55400.32 88888.00 2007-06-04 08:28:22.375 155 12315.50 93.55 55400.32 88888.00 2007-06-04 08:28:22.500 155 12315.55 93.58 55400.32 88888.00 2007-06-04 08:28:22.625 155 12315.55 93.62 55400.35 88888.00 2007-06-04 08:28:22.750 155 12315.55 93.65 55400.35 88888.00 2007-06-04 08:28:22.875 155 12315.50 93.62 55400.38 88888.00 2007-06-04 08:28:23.000 155 12315.48 93.55 55400.35 88888.00 2007-06-04 08:28:23.125 155 12315.42 93.55 55400.32 88888.00 2007-06-04 08:28:23.250 155 12315.40 93.58 55400.35 88888.00 2007-06-04 08:28:23.375 155 12315.52 93.60 55400.40 88888.00 2007-06-04 08:28:23.500 155 12315.65 93.62 55400.40 88888.00 2007-06-04 08:28:23.625 155 12315.70 93.60 55400.38 88888.00 2007-06-04 08:28:23.750 155 12315.60 93.55 55400.32 88888.00 2007-06-04 08:28:23.875 155 12315.55 93.55 55400.35 88888.00 2007-06-04 08:28:24.000 155 12315.62 93.55 55400.38 88888.00 2007-06-04 08:28:24.125 155 12315.65 93.58 55400.38 88888.00 2007-06-04 08:28:24.250 155 12315.58 93.58 55400.35 88888.00 2007-06-04 08:28:24.375 155 12315.60 93.58 55400.35 88888.00 2007-06-04 08:28:24.500 155 12315.62 93.58 55400.35 88888.00 2007-06-04 08:28:24.625 155 12315.60 93.53 55400.32 88888.00 2007-06-04 08:28:24.750 155 12315.60 93.50 55400.30 88888.00 2007-06-04 08:28:24.875 155 12315.67 93.53 55400.35 88888.00 2007-06-04 08:28:25.000 155 12315.62 93.55 55400.32 88888.00 2007-06-04 08:28:25.125 155 12315.62 93.62 55400.38 88888.00 2007-06-04 08:28:25.250 155 12315.65 93.60 55400.35 88888.00 2007-06-04 08:28:25.375 155 12315.67 93.55 55400.32 88888.00 2007-06-04 08:28:25.500 155 12315.65 93.50 55400.32 88888.00 2007-06-04 08:28:25.625 155 12315.65 93.53 55400.32 88888.00 2007-06-04 08:28:25.750 155 12315.73 93.53 55400.32 88888.00 2007-06-04 08:28:25.875 155 12315.80 93.58 55400.32 88888.00 2007-06-04 08:28:26.000 155 12315.75 93.60 55400.32 88888.00 2007-06-04 08:28:26.125 155 12315.77 93.60 55400.32 88888.00 2007-06-04 08:28:26.250 155 12315.77 93.60 55400.32 88888.00 2007-06-04 08:28:26.375 155 12315.77 93.55 55400.30 88888.00 2007-06-04 08:28:26.500 155 12315.73 93.55 55400.30 88888.00 2007-06-04 08:28:26.625 155 12315.75 93.50 55400.28 88888.00 2007-06-04 08:28:26.750 155 12315.77 93.45 55400.28 88888.00 2007-06-04 08:28:26.875 155 12315.70 93.42 55400.28 88888.00 2007-06-04 08:28:27.000 155 12315.73 93.47 55400.28 88888.00 2007-06-04 08:28:27.125 155 12315.75 93.53 55400.30 88888.00 2007-06-04 08:28:27.250 155 12315.67 93.45 55400.28 88888.00 2007-06-04 08:28:27.375 155 12315.73 93.42 55400.28 88888.00 2007-06-04 08:28:27.500 155 12315.70 93.42 55400.30 88888.00 2007-06-04 08:28:27.625 155 12315.67 93.47 55400.30 88888.00 2007-06-04 08:28:27.750 155 12315.65 93.53 55400.32 88888.00 2007-06-04 08:28:27.875 155 12315.67 93.60 55400.32 88888.00 2007-06-04 08:28:28.000 155 12315.70 93.60 55400.32 88888.00 2007-06-04 08:28:28.125 155 12315.67 93.53 55400.28 88888.00 2007-06-04 08:28:28.250 155 12315.58 93.47 55400.30 88888.00 2007-06-04 08:28:28.375 155 12315.70 93.53 55400.32 88888.00 2007-06-04 08:28:28.500 155 12315.77 93.60 55400.32 88888.00 2007-06-04 08:28:28.625 155 12315.83 93.60 55400.30 88888.00 2007-06-04 08:28:28.750 155 12315.77 93.58 55400.32 88888.00 2007-06-04 08:28:28.875 155 12315.73 93.55 55400.30 88888.00 2007-06-04 08:28:29.000 155 12315.73 93.55 55400.30 88888.00 2007-06-04 08:28:29.125 155 12315.73 93.58 55400.32 88888.00 2007-06-04 08:28:29.250 155 12315.75 93.55 55400.32 88888.00 2007-06-04 08:28:29.375 155 12315.73 93.53 55400.25 88888.00 2007-06-04 08:28:29.500 155 12315.62 93.50 55400.25 88888.00 2007-06-04 08:28:29.625 155 12315.60 93.50 55400.28 88888.00 2007-06-04 08:28:29.750 155 12315.58 93.50 55400.28 88888.00 2007-06-04 08:28:29.875 155 12315.55 93.47 55400.28 88888.00 2007-06-04 08:28:30.000 155 12315.52 93.45 55400.22 88888.00 2007-06-04 08:28:30.125 155 12315.60 93.50 55400.28 88888.00 2007-06-04 08:28:30.250 155 12315.73 93.60 55400.30 88888.00 2007-06-04 08:28:30.375 155 12315.80 93.62 55400.30 88888.00 2007-06-04 08:28:30.500 155 12315.75 93.55 55400.30 88888.00 2007-06-04 08:28:30.625 155 12315.73 93.53 55400.30 88888.00 2007-06-04 08:28:30.750 155 12315.73 93.53 55400.30 88888.00 2007-06-04 08:28:30.875 155 12315.73 93.50 55400.30 88888.00 2007-06-04 08:28:31.000 155 12315.70 93.50 55400.25 88888.00 2007-06-04 08:28:31.125 155 12315.73 93.58 55400.28 88888.00 2007-06-04 08:28:31.250 155 12315.70 93.53 55400.30 88888.00 2007-06-04 08:28:31.375 155 12315.73 93.53 55400.28 88888.00 2007-06-04 08:28:31.500 155 12315.73 93.50 55400.28 88888.00 2007-06-04 08:28:31.625 155 12315.80 93.47 55400.30 88888.00 2007-06-04 08:28:31.750 155 12315.77 93.50 55400.30 88888.00 2007-06-04 08:28:31.875 155 12315.73 93.53 55400.30 88888.00 2007-06-04 08:28:32.000 155 12315.73 93.55 55400.25 88888.00 2007-06-04 08:28:32.125 155 12315.70 93.53 55400.28 88888.00 2007-06-04 08:28:32.250 155 12315.67 93.47 55400.25 88888.00 2007-06-04 08:28:32.375 155 12315.75 93.50 55400.22 88888.00 2007-06-04 08:28:32.500 155 12315.80 93.55 55400.22 88888.00 2007-06-04 08:28:32.625 155 12315.75 93.50 55400.22 88888.00 2007-06-04 08:28:32.750 155 12315.75 93.45 55400.25 88888.00 2007-06-04 08:28:32.875 155 12315.73 93.45 55400.22 88888.00 2007-06-04 08:28:33.000 155 12315.77 93.50 55400.25 88888.00 2007-06-04 08:28:33.125 155 12315.77 93.55 55400.28 88888.00 2007-06-04 08:28:33.250 155 12315.75 93.53 55400.30 88888.00 2007-06-04 08:28:33.375 155 12315.75 93.50 55400.25 88888.00 2007-06-04 08:28:33.500 155 12315.67 93.45 55400.20 88888.00 2007-06-04 08:28:33.625 155 12315.73 93.47 55400.20 88888.00 2007-06-04 08:28:33.750 155 12315.73 93.47 55400.22 88888.00 2007-06-04 08:28:33.875 155 12315.65 93.42 55400.22 88888.00 2007-06-04 08:28:34.000 155 12315.65 93.47 55400.25 88888.00 2007-06-04 08:28:34.125 155 12315.73 93.53 55400.22 88888.00 2007-06-04 08:28:34.250 155 12315.67 93.47 55400.20 88888.00 2007-06-04 08:28:34.375 155 12315.77 93.50 55400.22 88888.00 2007-06-04 08:28:34.500 155 12315.83 93.55 55400.25 88888.00 2007-06-04 08:28:34.625 155 12315.73 93.47 55400.25 88888.00 2007-06-04 08:28:34.750 155 12315.77 93.50 55400.22 88888.00 2007-06-04 08:28:34.875 155 12315.80 93.50 55400.22 88888.00 2007-06-04 08:28:35.000 155 12315.80 93.47 55400.18 88888.00 2007-06-04 08:28:35.125 155 12315.77 93.47 55400.20 88888.00 2007-06-04 08:28:35.250 155 12315.77 93.47 55400.22 88888.00 2007-06-04 08:28:35.375 155 12315.88 93.50 55400.22 88888.00 2007-06-04 08:28:35.500 155 12315.85 93.47 55400.20 88888.00 2007-06-04 08:28:35.625 155 12315.80 93.45 55400.22 88888.00 2007-06-04 08:28:35.750 155 12315.80 93.45 55400.22 88888.00 2007-06-04 08:28:35.875 155 12315.77 93.42 55400.22 88888.00 2007-06-04 08:28:36.000 155 12315.83 93.38 55400.20 88888.00 2007-06-04 08:28:36.125 155 12315.83 93.42 55400.22 88888.00 2007-06-04 08:28:36.250 155 12315.83 93.45 55400.22 88888.00 2007-06-04 08:28:36.375 155 12315.75 93.47 55400.20 88888.00 2007-06-04 08:28:36.500 155 12315.75 93.42 55400.18 88888.00 2007-06-04 08:28:36.625 155 12315.80 93.42 55400.20 88888.00 2007-06-04 08:28:36.750 155 12315.85 93.45 55400.22 88888.00 2007-06-04 08:28:36.875 155 12315.83 93.47 55400.22 88888.00 2007-06-04 08:28:37.000 155 12315.80 93.47 55400.22 88888.00 2007-06-04 08:28:37.125 155 12315.83 93.50 55400.22 88888.00 2007-06-04 08:28:37.250 155 12315.77 93.47 55400.20 88888.00 2007-06-04 08:28:37.375 155 12315.77 93.40 55400.20 88888.00 2007-06-04 08:28:37.500 155 12315.73 93.42 55400.18 88888.00 2007-06-04 08:28:37.625 155 12315.73 93.40 55400.15 88888.00 2007-06-04 08:28:37.750 155 12315.70 93.40 55400.18 88888.00 2007-06-04 08:28:37.875 155 12315.80 93.42 55400.22 88888.00 2007-06-04 08:28:38.000 155 12315.92 93.47 55400.20 88888.00 2007-06-04 08:28:38.125 155 12315.88 93.45 55400.18 88888.00 2007-06-04 08:28:38.250 155 12315.77 93.40 55400.15 88888.00 2007-06-04 08:28:38.375 155 12315.77 93.40 55400.15 88888.00 2007-06-04 08:28:38.500 155 12315.75 93.38 55400.18 88888.00 2007-06-04 08:28:38.625 155 12315.80 93.40 55400.20 88888.00 2007-06-04 08:28:38.750 155 12315.80 93.40 55400.20 88888.00 2007-06-04 08:28:38.875 155 12315.85 93.42 55400.20 88888.00 2007-06-04 08:28:39.000 155 12315.90 93.47 55400.20 88888.00 2007-06-04 08:28:39.125 155 12315.92 93.45 55400.18 88888.00 2007-06-04 08:28:39.250 155 12315.90 93.40 55400.15 88888.00 2007-06-04 08:28:39.375 155 12315.88 93.40 55400.15 88888.00 2007-06-04 08:28:39.500 155 12315.88 93.45 55400.12 88888.00 2007-06-04 08:28:39.625 155 12315.85 93.45 55400.15 88888.00 2007-06-04 08:28:39.750 155 12315.88 93.42 55400.18 88888.00 2007-06-04 08:28:39.875 155 12315.92 93.45 55400.20 88888.00 2007-06-04 08:28:40.000 155 12315.98 93.45 55400.18 88888.00 2007-06-04 08:28:40.125 155 12316.00 93.40 55400.18 88888.00 2007-06-04 08:28:40.250 155 12315.95 93.40 55400.18 88888.00 2007-06-04 08:28:40.375 155 12315.98 93.40 55400.20 88888.00 2007-06-04 08:28:40.500 155 12315.98 93.40 55400.18 88888.00 2007-06-04 08:28:40.625 155 12315.95 93.40 55400.20 88888.00 2007-06-04 08:28:40.750 155 12315.92 93.38 55400.20 88888.00 2007-06-04 08:28:40.875 155 12315.85 93.38 55400.20 88888.00 2007-06-04 08:28:41.000 155 12315.92 93.38 55400.22 88888.00 2007-06-04 08:28:41.125 155 12316.00 93.42 55400.22 88888.00 2007-06-04 08:28:41.250 155 12315.90 93.38 55400.15 88888.00 2007-06-04 08:28:41.375 155 12315.85 93.38 55400.18 88888.00 2007-06-04 08:28:41.500 155 12315.77 93.33 55400.15 88888.00 2007-06-04 08:28:41.625 155 12315.83 93.35 55400.15 88888.00 2007-06-04 08:28:41.750 155 12315.85 93.33 55400.18 88888.00 2007-06-04 08:28:41.875 155 12315.85 93.30 55400.12 88888.00 2007-06-04 08:28:42.000 155 12315.83 93.30 55400.12 88888.00 2007-06-04 08:28:42.125 155 12315.83 93.33 55400.18 88888.00 2007-06-04 08:28:42.250 155 12315.88 93.33 55400.15 88888.00 2007-06-04 08:28:42.375 155 12315.98 93.35 55400.15 88888.00 2007-06-04 08:28:42.500 155 12316.00 93.35 55400.15 88888.00 2007-06-04 08:28:42.625 155 12316.00 93.35 55400.15 88888.00 2007-06-04 08:28:42.750 155 12316.02 93.33 55400.15 88888.00 2007-06-04 08:28:42.875 155 12316.02 93.35 55400.15 88888.00 2007-06-04 08:28:43.000 155 12315.95 93.30 55400.12 88888.00 2007-06-04 08:28:43.125 155 12315.95 93.25 55400.12 88888.00 2007-06-04 08:28:43.250 155 12315.95 93.28 55400.15 88888.00 2007-06-04 08:28:43.375 155 12316.00 93.30 55400.12 88888.00 2007-06-04 08:28:43.500 155 12316.02 93.28 55400.12 88888.00 2007-06-04 08:28:43.625 155 12316.08 93.30 55400.18 88888.00 2007-06-04 08:28:43.750 155 12316.02 93.22 55400.18 88888.00 2007-06-04 08:28:43.875 155 12315.98 93.20 55400.15 88888.00 2007-06-04 08:28:44.000 155 12315.95 93.22 55400.12 88888.00 2007-06-04 08:28:44.125 155 12315.95 93.28 55400.15 88888.00 2007-06-04 08:28:44.250 155 12315.92 93.28 55400.15 88888.00 2007-06-04 08:28:44.375 155 12315.92 93.28 55400.15 88888.00 2007-06-04 08:28:44.500 155 12315.95 93.25 55400.15 88888.00 2007-06-04 08:28:44.625 155 12315.95 93.28 55400.15 88888.00 2007-06-04 08:28:44.750 155 12315.98 93.28 55400.15 88888.00 2007-06-04 08:28:44.875 155 12315.95 93.22 55400.12 88888.00 2007-06-04 08:28:45.000 155 12315.95 93.20 55400.12 88888.00 2007-06-04 08:28:45.125 155 12315.95 93.22 55400.15 88888.00 2007-06-04 08:28:45.250 155 12315.88 93.20 55400.12 88888.00 2007-06-04 08:28:45.375 155 12315.88 93.20 55400.12 88888.00 2007-06-04 08:28:45.500 155 12315.90 93.25 55400.12 88888.00 2007-06-04 08:28:45.625 155 12315.92 93.17 55400.12 88888.00 2007-06-04 08:28:45.750 155 12315.92 93.15 55400.12 88888.00 2007-06-04 08:28:45.875 155 12315.95 93.20 55400.12 88888.00 2007-06-04 08:28:46.000 155 12316.00 93.22 55400.12 88888.00 2007-06-04 08:28:46.125 155 12316.02 93.15 55400.12 88888.00 2007-06-04 08:28:46.250 155 12316.02 93.20 55400.15 88888.00 2007-06-04 08:28:46.375 155 12316.00 93.15 55400.07 88888.00 2007-06-04 08:28:46.500 155 12315.92 93.12 55400.10 88888.00 2007-06-04 08:28:46.625 155 12315.98 93.15 55400.12 88888.00 2007-06-04 08:28:46.750 155 12315.95 93.10 55400.12 88888.00 2007-06-04 08:28:46.875 155 12316.00 93.15 55400.18 88888.00 2007-06-04 08:28:47.000 155 12316.05 93.20 55400.15 88888.00 2007-06-04 08:28:47.125 155 12316.02 93.15 55400.12 88888.00 2007-06-04 08:28:47.250 155 12316.02 93.12 55400.12 88888.00 2007-06-04 08:28:47.375 155 12316.08 93.17 55400.12 88888.00 2007-06-04 08:28:47.500 155 12316.08 93.17 55400.15 88888.00 2007-06-04 08:28:47.625 155 12316.08 93.12 55400.12 88888.00 2007-06-04 08:28:47.750 155 12316.08 93.05 55400.12 88888.00 2007-06-04 08:28:47.875 155 12316.10 93.05 55400.12 88888.00 2007-06-04 08:28:48.000 155 12316.15 93.08 55400.07 88888.00 2007-06-04 08:28:48.125 155 12316.15 93.15 55400.12 88888.00 2007-06-04 08:28:48.250 155 12316.17 93.17 55400.15 88888.00 2007-06-04 08:28:48.375 155 12316.20 93.12 55400.15 88888.00 2007-06-04 08:28:48.500 155 12316.17 93.05 55400.12 88888.00 2007-06-04 08:28:48.625 155 12316.17 93.08 55400.12 88888.00 2007-06-04 08:28:48.750 155 12316.10 93.05 55400.10 88888.00 2007-06-04 08:28:48.875 155 12316.05 92.97 55400.10 88888.00 2007-06-04 08:28:49.000 155 12316.08 92.97 55400.12 88888.00 2007-06-04 08:28:49.125 155 12316.10 93.03 55400.12 88888.00 2007-06-04 08:28:49.250 155 12316.12 93.03 55400.15 88888.00 2007-06-04 08:28:49.375 155 12316.12 93.00 55400.15 88888.00 2007-06-04 08:28:49.500 155 12316.10 92.97 55400.12 88888.00 2007-06-04 08:28:49.625 155 12316.17 92.97 55400.15 88888.00 2007-06-04 08:28:49.750 155 12316.15 93.05 55400.18 88888.00 2007-06-04 08:28:49.875 155 12316.17 93.10 55400.15 88888.00 2007-06-04 08:28:50.000 155 12316.15 93.03 55400.15 88888.00 2007-06-04 08:28:50.125 155 12316.10 93.00 55400.12 88888.00 2007-06-04 08:28:50.250 155 12316.05 93.00 55400.15 88888.00 2007-06-04 08:28:50.375 155 12316.05 92.97 55400.15 88888.00 2007-06-04 08:28:50.500 155 12316.08 92.92 55400.15 88888.00 2007-06-04 08:28:50.625 155 12316.08 92.95 55400.12 88888.00 2007-06-04 08:28:50.750 155 12316.17 93.00 55400.18 88888.00 2007-06-04 08:28:50.875 155 12316.20 93.03 55400.18 88888.00 2007-06-04 08:28:51.000 155 12316.08 93.00 55400.12 88888.00 2007-06-04 08:28:51.125 155 12316.05 92.97 55400.12 88888.00 2007-06-04 08:28:51.250 155 12316.08 92.95 55400.12 88888.00 2007-06-04 08:28:51.375 155 12316.10 92.95 55400.15 88888.00 2007-06-04 08:28:51.500 155 12316.15 92.97 55400.12 88888.00 2007-06-04 08:28:51.625 155 12316.12 92.97 55400.15 88888.00 2007-06-04 08:28:51.750 155 12316.17 92.97 55400.15 88888.00 2007-06-04 08:28:51.875 155 12316.23 92.97 55400.15 88888.00 2007-06-04 08:28:52.000 155 12316.15 92.92 55400.10 88888.00 2007-06-04 08:28:52.125 155 12316.12 92.97 55400.10 88888.00 2007-06-04 08:28:52.250 155 12316.15 92.95 55400.12 88888.00 2007-06-04 08:28:52.375 155 12316.20 92.92 55400.12 88888.00 2007-06-04 08:28:52.500 155 12316.17 92.95 55400.10 88888.00 2007-06-04 08:28:52.625 155 12316.25 93.00 55400.15 88888.00 2007-06-04 08:28:52.750 155 12316.25 92.97 55400.15 88888.00 2007-06-04 08:28:52.875 155 12316.20 92.97 55400.12 88888.00 2007-06-04 08:28:53.000 155 12316.20 92.92 55400.18 88888.00 2007-06-04 08:28:53.125 155 12316.23 92.92 55400.18 88888.00 2007-06-04 08:28:53.250 155 12316.15 92.92 55400.15 88888.00 2007-06-04 08:28:53.375 155 12316.17 92.90 55400.18 88888.00 2007-06-04 08:28:53.500 155 12316.17 92.90 55400.15 88888.00 2007-06-04 08:28:53.625 155 12316.20 92.88 55400.12 88888.00 2007-06-04 08:28:53.750 155 12316.12 92.88 55400.15 88888.00 2007-06-04 08:28:53.875 155 12316.08 92.83 55400.18 88888.00 2007-06-04 08:28:54.000 155 12316.10 92.83 55400.18 88888.00 2007-06-04 08:28:54.125 155 12316.20 92.88 55400.20 88888.00 2007-06-04 08:28:54.250 155 12316.23 92.90 55400.18 88888.00 2007-06-04 08:28:54.375 155 12316.25 92.90 55400.18 88888.00 2007-06-04 08:28:54.500 155 12316.20 92.90 55400.15 88888.00 2007-06-04 08:28:54.625 155 12316.10 92.83 55400.18 88888.00 2007-06-04 08:28:54.750 155 12316.08 92.80 55400.15 88888.00 2007-06-04 08:28:54.875 155 12316.15 92.88 55400.18 88888.00 2007-06-04 08:28:55.000 155 12316.17 92.90 55400.18 88888.00 2007-06-04 08:28:55.125 155 12316.15 92.85 55400.15 88888.00 2007-06-04 08:28:55.250 155 12316.08 92.83 55400.15 88888.00 2007-06-04 08:28:55.375 155 12316.10 92.88 55400.12 88888.00 2007-06-04 08:28:55.500 155 12316.15 92.85 55400.12 88888.00 2007-06-04 08:28:55.625 155 12316.17 92.85 55400.15 88888.00 2007-06-04 08:28:55.750 155 12316.17 92.85 55400.15 88888.00 2007-06-04 08:28:55.875 155 12316.12 92.83 55400.15 88888.00 2007-06-04 08:28:56.000 155 12316.10 92.85 55400.18 88888.00 2007-06-04 08:28:56.125 155 12316.12 92.85 55400.18 88888.00 2007-06-04 08:28:56.250 155 12316.17 92.85 55400.15 88888.00 2007-06-04 08:28:56.375 155 12316.17 92.83 55400.15 88888.00 2007-06-04 08:28:56.500 155 12316.08 92.75 55400.10 88888.00 2007-06-04 08:28:56.625 155 12316.08 92.75 55400.10 88888.00 2007-06-04 08:28:56.750 155 12316.12 92.78 55400.12 88888.00 2007-06-04 08:28:56.875 155 12316.10 92.72 55400.15 88888.00 2007-06-04 08:28:57.000 155 12316.08 92.78 55400.18 88888.00 2007-06-04 08:28:57.125 155 12316.10 92.83 55400.20 88888.00 2007-06-04 08:28:57.250 155 12316.15 92.80 55400.20 88888.00 2007-06-04 08:28:57.375 155 12316.20 92.80 55400.18 88888.00 2007-06-04 08:28:57.500 155 12316.17 92.78 55400.18 88888.00 2007-06-04 08:28:57.625 155 12316.17 92.70 55400.15 88888.00 2007-06-04 08:28:57.750 155 12316.15 92.75 55400.15 88888.00 2007-06-04 08:28:57.875 155 12316.08 92.78 55400.15 88888.00 2007-06-04 08:28:58.000 155 12316.00 92.78 55400.12 88888.00 2007-06-04 08:28:58.125 155 12316.02 92.72 55400.10 88888.00 2007-06-04 08:28:58.250 155 12316.08 92.75 55400.12 88888.00 2007-06-04 08:28:58.375 155 12316.10 92.75 55400.12 88888.00 2007-06-04 08:28:58.500 155 12316.08 92.78 55400.12 88888.00 2007-06-04 08:28:58.625 155 12316.10 92.85 55400.15 88888.00 2007-06-04 08:28:58.750 155 12316.08 92.78 55400.15 88888.00 2007-06-04 08:28:58.875 155 12316.08 92.70 55400.15 88888.00 2007-06-04 08:28:59.000 155 12316.02 92.67 55400.12 88888.00 2007-06-04 08:28:59.125 155 12316.02 92.72 55400.15 88888.00 2007-06-04 08:28:59.250 155 12316.12 92.80 55400.15 88888.00 2007-06-04 08:28:59.375 155 12316.15 92.80 55400.15 88888.00 2007-06-04 08:28:59.500 155 12316.10 92.80 55400.15 88888.00 2007-06-04 08:28:59.625 155 12316.12 92.80 55400.15 88888.00 2007-06-04 08:28:59.750 155 12316.08 92.78 55400.12 88888.00 2007-06-04 08:28:59.875 155 12316.05 92.83 55400.15 88888.00 2007-06-04 08:29:00.000 155 12316.02 92.78 55400.15 88888.00 2007-06-04 08:29:00.125 155 12315.98 92.78 55400.18 88888.00 2007-06-04 08:29:00.250 155 12316.00 92.80 55400.18 88888.00 2007-06-04 08:29:00.375 155 12316.08 92.83 55400.15 88888.00 2007-06-04 08:29:00.500 155 12316.02 92.80 55400.15 88888.00 2007-06-04 08:29:00.625 155 12316.08 92.80 55400.12 88888.00 2007-06-04 08:29:00.750 155 12316.05 92.78 55400.10 88888.00 2007-06-04 08:29:00.875 155 12316.05 92.78 55400.15 88888.00 2007-06-04 08:29:01.000 155 12316.05 92.83 55400.12 88888.00 2007-06-04 08:29:01.125 155 12316.10 92.83 55400.12 88888.00 2007-06-04 08:29:01.250 155 12316.05 92.83 55400.18 88888.00 2007-06-04 08:29:01.375 155 12316.05 92.80 55400.15 88888.00 2007-06-04 08:29:01.500 155 12316.08 92.80 55400.18 88888.00 2007-06-04 08:29:01.625 155 12316.08 92.80 55400.15 88888.00 2007-06-04 08:29:01.750 155 12316.00 92.80 55400.12 88888.00 2007-06-04 08:29:01.875 155 12316.05 92.83 55400.12 88888.00 2007-06-04 08:29:02.000 155 12316.10 92.88 55400.15 88888.00 2007-06-04 08:29:02.125 155 12316.15 92.85 55400.20 88888.00 2007-06-04 08:29:02.250 155 12316.08 92.75 55400.18 88888.00 2007-06-04 08:29:02.375 155 12316.00 92.72 55400.12 88888.00 2007-06-04 08:29:02.500 155 12316.02 92.80 55400.15 88888.00 2007-06-04 08:29:02.625 155 12316.10 92.85 55400.20 88888.00 2007-06-04 08:29:02.750 155 12316.17 92.83 55400.18 88888.00 2007-06-04 08:29:02.875 155 12316.17 92.83 55400.15 88888.00 2007-06-04 08:29:03.000 155 12316.20 92.83 55400.12 88888.00 2007-06-04 08:29:03.125 155 12316.12 92.80 55400.12 88888.00 2007-06-04 08:29:03.250 155 12316.08 92.75 55400.12 88888.00 2007-06-04 08:29:03.375 155 12316.05 92.80 55400.12 88888.00 2007-06-04 08:29:03.500 155 12316.02 92.83 55400.10 88888.00 2007-06-04 08:29:03.625 155 12316.08 92.85 55400.12 88888.00 2007-06-04 08:29:03.750 155 12316.10 92.85 55400.15 88888.00 2007-06-04 08:29:03.875 155 12315.98 92.83 55400.10 88888.00 2007-06-04 08:29:04.000 155 12315.92 92.78 55400.07 88888.00 2007-06-04 08:29:04.125 155 12315.92 92.78 55400.10 88888.00 2007-06-04 08:29:04.250 155 12315.95 92.83 55400.12 88888.00 2007-06-04 08:29:04.375 155 12315.95 92.85 55400.12 88888.00 2007-06-04 08:29:04.500 155 12315.92 92.85 55400.10 88888.00 2007-06-04 08:29:04.625 155 12315.88 92.83 55400.10 88888.00 2007-06-04 08:29:04.750 155 12315.88 92.80 55400.10 88888.00 2007-06-04 08:29:04.875 155 12315.90 92.78 55400.10 88888.00 2007-06-04 08:29:05.000 155 12315.90 92.78 55400.12 88888.00 2007-06-04 08:29:05.125 155 12315.92 92.78 55400.15 88888.00 2007-06-04 08:29:05.250 155 12315.98 92.83 55400.18 88888.00 2007-06-04 08:29:05.375 155 12315.95 92.78 55400.15 88888.00 2007-06-04 08:29:05.500 155 12315.90 92.78 55400.12 88888.00 2007-06-04 08:29:05.625 155 12315.88 92.75 55400.12 88888.00 2007-06-04 08:29:05.750 155 12315.88 92.72 55400.12 88888.00 2007-06-04 08:29:05.875 155 12315.90 92.80 55400.18 88888.00 2007-06-04 08:29:06.000 155 12315.92 92.80 55400.12 88888.00 2007-06-04 08:29:06.125 155 12315.85 92.72 55400.12 88888.00 2007-06-04 08:29:06.250 155 12315.83 92.78 55400.15 88888.00 2007-06-04 08:29:06.375 155 12315.95 92.80 55400.15 88888.00 2007-06-04 08:29:06.500 155 12315.95 92.78 55400.15 88888.00 2007-06-04 08:29:06.625 155 12315.92 92.70 55400.12 88888.00 2007-06-04 08:29:06.750 155 12315.98 92.72 55400.15 88888.00 2007-06-04 08:29:06.875 155 12315.98 92.80 55400.15 88888.00 2007-06-04 08:29:07.000 155 12316.00 92.85 55400.15 88888.00 2007-06-04 08:29:07.125 155 12315.98 92.80 55400.15 88888.00 2007-06-04 08:29:07.250 155 12315.95 92.70 55400.12 88888.00 2007-06-04 08:29:07.375 155 12316.00 92.72 55400.15 88888.00 2007-06-04 08:29:07.500 155 12315.98 92.75 55400.15 88888.00 2007-06-04 08:29:07.625 155 12315.92 92.72 55400.12 88888.00 2007-06-04 08:29:07.750 155 12315.92 92.75 55400.15 88888.00 2007-06-04 08:29:07.875 155 12316.02 92.78 55400.12 88888.00 2007-06-04 08:29:08.000 155 12316.00 92.75 55400.12 88888.00 2007-06-04 08:29:08.125 155 12315.95 92.72 55400.10 88888.00 2007-06-04 08:29:08.250 155 12316.00 92.75 55400.12 88888.00 2007-06-04 08:29:08.375 155 12316.00 92.75 55400.10 88888.00 2007-06-04 08:29:08.500 155 12316.00 92.75 55400.10 88888.00 2007-06-04 08:29:08.625 155 12316.02 92.75 55400.10 88888.00 2007-06-04 08:29:08.750 155 12316.02 92.78 55400.12 88888.00 2007-06-04 08:29:08.875 155 12315.95 92.72 55400.10 88888.00 2007-06-04 08:29:09.000 155 12315.98 92.75 55400.10 88888.00 2007-06-04 08:29:09.125 155 12316.02 92.80 55400.15 88888.00 2007-06-04 08:29:09.250 155 12315.98 92.78 55400.10 88888.00 2007-06-04 08:29:09.375 155 12315.92 92.75 55400.10 88888.00 2007-06-04 08:29:09.500 155 12315.92 92.78 55400.10 88888.00 2007-06-04 08:29:09.625 155 12315.95 92.80 55400.12 88888.00 2007-06-04 08:29:09.750 155 12315.98 92.78 55400.12 88888.00 2007-06-04 08:29:09.875 155 12315.95 92.70 55400.12 88888.00 2007-06-04 08:29:10.000 155 12316.00 92.72 55400.15 88888.00 2007-06-04 08:29:10.125 155 12316.02 92.80 55400.15 88888.00 2007-06-04 08:29:10.250 155 12315.98 92.78 55400.12 88888.00 2007-06-04 08:29:10.375 155 12315.98 92.70 55400.10 88888.00 2007-06-04 08:29:10.500 155 12316.05 92.75 55400.10 88888.00 2007-06-04 08:29:10.625 155 12316.10 92.80 55400.12 88888.00 2007-06-04 08:29:10.750 155 12316.20 92.83 55400.15 88888.00 2007-06-04 08:29:10.875 155 12316.12 92.75 55400.15 88888.00 2007-06-04 08:29:11.000 155 12316.05 92.72 55400.10 88888.00 2007-06-04 08:29:11.125 155 12316.10 92.75 55400.12 88888.00 2007-06-04 08:29:11.250 155 12316.12 92.75 55400.12 88888.00 2007-06-04 08:29:11.375 155 12316.08 92.70 55400.10 88888.00 2007-06-04 08:29:11.500 155 12316.12 92.72 55400.12 88888.00 2007-06-04 08:29:11.625 155 12316.25 92.83 55400.15 88888.00 2007-06-04 08:29:11.750 155 12316.27 92.85 55400.15 88888.00 2007-06-04 08:29:11.875 155 12316.30 92.83 55400.10 88888.00 2007-06-04 08:29:12.000 155 12316.20 92.75 55400.07 88888.00 2007-06-04 08:29:12.125 155 12316.12 92.75 55400.10 88888.00 2007-06-04 08:29:12.250 155 12316.15 92.78 55400.10 88888.00 2007-06-04 08:29:12.375 155 12316.20 92.80 55400.10 88888.00 2007-06-04 08:29:12.500 155 12316.23 92.80 55400.10 88888.00 2007-06-04 08:29:12.625 155 12316.15 92.80 55400.07 88888.00 2007-06-04 08:29:12.750 155 12316.05 92.78 55400.05 88888.00 2007-06-04 08:29:12.875 155 12316.08 92.78 55400.05 88888.00 2007-06-04 08:29:13.000 155 12316.12 92.80 55400.05 88888.00 2007-06-04 08:29:13.125 155 12316.15 92.83 55400.10 88888.00 2007-06-04 08:29:13.250 155 12316.12 92.72 55400.05 88888.00 2007-06-04 08:29:13.375 155 12316.10 92.78 55400.03 88888.00 2007-06-04 08:29:13.500 155 12316.12 92.80 55400.07 88888.00 2007-06-04 08:29:13.625 155 12316.08 92.78 55400.07 88888.00 2007-06-04 08:29:13.750 155 12316.05 92.75 55400.07 88888.00 2007-06-04 08:29:13.875 155 12316.02 92.72 55400.03 88888.00 2007-06-04 08:29:14.000 155 12316.12 92.75 55400.05 88888.00 2007-06-04 08:29:14.125 155 12316.20 92.83 55400.07 88888.00 2007-06-04 08:29:14.250 155 12316.23 92.80 55400.10 88888.00 2007-06-04 08:29:14.375 155 12316.12 92.75 55400.07 88888.00 2007-06-04 08:29:14.500 155 12316.10 92.78 55400.10 88888.00 2007-06-04 08:29:14.625 155 12316.10 92.83 55400.10 88888.00 2007-06-04 08:29:14.750 155 12316.05 92.72 55400.05 88888.00 2007-06-04 08:29:14.875 155 12316.05 92.72 55400.05 88888.00 2007-06-04 08:29:15.000 155 12316.12 92.78 55400.03 88888.00 2007-06-04 08:29:15.125 155 12316.23 92.83 55400.07 88888.00 2007-06-04 08:29:15.250 155 12316.17 92.75 55400.10 88888.00 2007-06-04 08:29:15.375 155 12316.12 92.75 55400.05 88888.00 2007-06-04 08:29:15.500 155 12316.08 92.70 55400.03 88888.00 2007-06-04 08:29:15.625 155 12316.08 92.67 55400.05 88888.00 2007-06-04 08:29:15.750 155 12316.05 92.75 55400.07 88888.00 2007-06-04 08:29:15.875 155 12316.10 92.80 55400.05 88888.00 2007-06-04 08:29:16.000 155 12316.08 92.78 55400.05 88888.00 2007-06-04 08:29:16.125 155 12316.05 92.78 55400.05 88888.00 2007-06-04 08:29:16.250 155 12316.08 92.72 55400.07 88888.00 2007-06-04 08:29:16.375 155 12316.17 92.78 55400.10 88888.00 2007-06-04 08:29:16.500 155 12316.10 92.80 55400.10 88888.00 2007-06-04 08:29:16.625 155 12316.05 92.78 55400.10 88888.00 2007-06-04 08:29:16.750 155 12316.02 92.72 55400.07 88888.00 2007-06-04 08:29:16.875 155 12316.08 92.70 55400.03 88888.00 2007-06-04 08:29:17.000 155 12316.12 92.70 55400.05 88888.00 2007-06-04 08:29:17.125 155 12316.15 92.72 55400.03 88888.00 2007-06-04 08:29:17.250 155 12316.15 92.75 55400.05 88888.00 2007-06-04 08:29:17.375 155 12316.17 92.78 55400.03 88888.00 2007-06-04 08:29:17.500 155 12316.15 92.75 55400.05 88888.00 2007-06-04 08:29:17.625 155 12316.05 92.75 55400.05 88888.00 2007-06-04 08:29:17.750 155 12316.05 92.75 55400.05 88888.00 2007-06-04 08:29:17.875 155 12316.12 92.78 55400.03 88888.00 2007-06-04 08:29:18.000 155 12316.17 92.78 55400.03 88888.00 2007-06-04 08:29:18.125 155 12316.23 92.78 55400.03 88888.00 2007-06-04 08:29:18.250 155 12316.20 92.78 55400.05 88888.00 2007-06-04 08:29:18.375 155 12316.17 92.75 55400.03 88888.00 2007-06-04 08:29:18.500 155 12316.17 92.70 55400.03 88888.00 2007-06-04 08:29:18.625 155 12316.15 92.72 55400.03 88888.00 2007-06-04 08:29:18.750 155 12316.12 92.75 55400.05 88888.00 2007-06-04 08:29:18.875 155 12316.20 92.75 55400.05 88888.00 2007-06-04 08:29:19.000 155 12316.25 92.80 55400.05 88888.00 2007-06-04 08:29:19.125 155 12316.23 92.75 55400.10 88888.00 2007-06-04 08:29:19.250 155 12316.23 92.70 55400.10 88888.00 2007-06-04 08:29:19.375 155 12316.20 92.72 55400.05 88888.00 2007-06-04 08:29:19.500 155 12316.12 92.72 55400.03 88888.00 2007-06-04 08:29:19.625 155 12316.02 92.70 55400.00 88888.00 2007-06-04 08:29:19.750 155 12316.08 92.70 55400.05 88888.00 2007-06-04 08:29:19.875 155 12316.12 92.67 55400.05 88888.00 2007-06-04 08:29:20.000 155 12316.20 92.72 55400.05 88888.00 2007-06-04 08:29:20.125 155 12316.23 92.75 55400.07 88888.00 2007-06-04 08:29:20.250 155 12316.23 92.80 55400.10 88888.00 2007-06-04 08:29:20.375 155 12316.27 92.80 55400.07 88888.00 2007-06-04 08:29:20.500 155 12316.25 92.80 55400.05 88888.00 2007-06-04 08:29:20.625 155 12316.17 92.75 55400.03 88888.00 2007-06-04 08:29:20.750 155 12316.23 92.78 55400.03 88888.00 2007-06-04 08:29:20.875 155 12316.27 92.80 55400.03 88888.00 2007-06-04 08:29:21.000 155 12316.25 92.83 55400.03 88888.00 2007-06-04 08:29:21.125 155 12316.20 92.80 55400.03 88888.00 2007-06-04 08:29:21.250 155 12316.12 92.75 55400.00 88888.00 2007-06-04 08:29:21.375 155 12316.15 92.75 55400.00 88888.00 2007-06-04 08:29:21.500 155 12316.17 92.75 55400.00 88888.00 2007-06-04 08:29:21.625 155 12316.17 92.72 55400.00 88888.00 2007-06-04 08:29:21.750 155 12316.12 92.72 55400.00 88888.00 2007-06-04 08:29:21.875 155 12316.15 92.78 55400.03 88888.00 2007-06-04 08:29:22.000 155 12316.23 92.80 55400.00 88888.00 2007-06-04 08:29:22.125 155 12316.15 92.80 55400.00 88888.00 2007-06-04 08:29:22.250 155 12316.10 92.78 55400.03 88888.00 2007-06-04 08:29:22.375 155 12316.12 92.78 55400.00 88888.00 2007-06-04 08:29:22.500 155 12316.12 92.78 55400.03 88888.00 2007-06-04 08:29:22.625 155 12316.10 92.78 55400.00 88888.00 2007-06-04 08:29:22.750 155 12316.08 92.72 55399.97 88888.00 2007-06-04 08:29:22.875 155 12316.08 92.72 55399.95 88888.00 2007-06-04 08:29:23.000 155 12316.08 92.78 55399.95 88888.00 2007-06-04 08:29:23.125 155 12316.05 92.80 55399.97 88888.00 2007-06-04 08:29:23.250 155 12316.10 92.80 55399.95 88888.00 2007-06-04 08:29:23.375 155 12316.10 92.78 55399.95 88888.00 2007-06-04 08:29:23.500 155 12316.10 92.75 55399.95 88888.00 2007-06-04 08:29:23.625 155 12316.12 92.75 55399.97 88888.00 2007-06-04 08:29:23.750 155 12316.15 92.78 55400.00 88888.00 2007-06-04 08:29:23.875 155 12316.15 92.78 55400.00 88888.00 2007-06-04 08:29:24.000 155 12316.17 92.75 55399.97 88888.00 2007-06-04 08:29:24.125 155 12316.12 92.78 55399.97 88888.00 2007-06-04 08:29:24.250 155 12316.08 92.75 55399.97 88888.00 2007-06-04 08:29:24.375 155 12316.15 92.78 55399.97 88888.00 2007-06-04 08:29:24.500 155 12316.23 92.80 55399.97 88888.00 2007-06-04 08:29:24.625 155 12316.23 92.80 55399.97 88888.00 2007-06-04 08:29:24.750 155 12316.23 92.80 55399.97 88888.00 2007-06-04 08:29:24.875 155 12316.20 92.78 55399.97 88888.00 2007-06-04 08:29:25.000 155 12316.12 92.78 55399.95 88888.00 2007-06-04 08:29:25.125 155 12316.12 92.75 55399.97 88888.00 2007-06-04 08:29:25.250 155 12316.15 92.78 55400.00 88888.00 2007-06-04 08:29:25.375 155 12316.12 92.80 55400.00 88888.00 2007-06-04 08:29:25.500 155 12316.10 92.80 55399.97 88888.00 2007-06-04 08:29:25.625 155 12316.12 92.78 55399.97 88888.00 2007-06-04 08:29:25.750 155 12316.23 92.78 55400.00 88888.00 2007-06-04 08:29:25.875 155 12316.20 92.75 55399.97 88888.00 2007-06-04 08:29:26.000 155 12316.10 92.72 55399.95 88888.00 2007-06-04 08:29:26.125 155 12316.00 92.72 55400.00 88888.00 2007-06-04 08:29:26.250 155 12316.02 92.70 55399.97 88888.00 2007-06-04 08:29:26.375 155 12316.12 92.75 55399.97 88888.00 2007-06-04 08:29:26.500 155 12316.12 92.75 55399.97 88888.00 2007-06-04 08:29:26.625 155 12316.10 92.70 55400.00 88888.00 2007-06-04 08:29:26.750 155 12316.15 92.75 55399.97 88888.00 2007-06-04 08:29:26.875 155 12316.17 92.75 55399.97 88888.00 2007-06-04 08:29:27.000 155 12316.15 92.72 55399.95 88888.00 2007-06-04 08:29:27.125 155 12316.10 92.67 55399.93 88888.00 2007-06-04 08:29:27.250 155 12316.10 92.67 55399.93 88888.00 2007-06-04 08:29:27.375 155 12316.23 92.75 55399.95 88888.00 2007-06-04 08:29:27.500 155 12316.23 92.70 55399.97 88888.00 2007-06-04 08:29:27.625 155 12316.17 92.70 55399.97 88888.00 2007-06-04 08:29:27.750 155 12316.12 92.75 55399.95 88888.00 2007-06-04 08:29:27.875 155 12316.17 92.75 55399.95 88888.00 2007-06-04 08:29:28.000 155 12316.23 92.70 55399.95 88888.00 2007-06-04 08:29:28.125 155 12316.25 92.67 55399.95 88888.00 2007-06-04 08:29:28.250 155 12316.25 92.72 55399.95 88888.00 2007-06-04 08:29:28.375 155 12316.20 92.75 55399.95 88888.00 2007-06-04 08:29:28.500 155 12316.20 92.78 55399.97 88888.00 2007-06-04 08:29:28.625 155 12316.23 92.78 55399.97 88888.00 2007-06-04 08:29:28.750 155 12316.27 92.78 55399.93 88888.00 2007-06-04 08:29:28.875 155 12316.23 92.75 55399.93 88888.00 2007-06-04 08:29:29.000 155 12316.15 92.70 55399.93 88888.00 2007-06-04 08:29:29.125 155 12316.12 92.72 55399.97 88888.00 2007-06-04 08:29:29.250 155 12316.15 92.78 55399.95 88888.00 2007-06-04 08:29:29.375 155 12316.17 92.75 55399.93 88888.00 2007-06-04 08:29:29.500 155 12316.08 92.78 55399.93 88888.00 2007-06-04 08:29:29.625 155 12316.02 92.78 55399.93 88888.00 2007-06-04 08:29:29.750 155 12316.05 92.75 55399.93 88888.00 2007-06-04 08:29:29.875 155 12316.10 92.70 55399.93 88888.00 2007-06-04 08:29:30.000 155 12316.05 92.72 55399.88 88888.00 2007-06-04 08:29:30.125 155 12316.08 92.78 55399.90 88888.00 2007-06-04 08:29:30.250 155 12316.15 92.78 55399.93 88888.00 2007-06-04 08:29:30.375 155 12316.17 92.75 55399.93 88888.00 2007-06-04 08:29:30.500 155 12316.17 92.75 55399.93 88888.00 2007-06-04 08:29:30.625 155 12316.20 92.80 55399.93 88888.00 2007-06-04 08:29:30.750 155 12316.20 92.75 55399.90 88888.00 2007-06-04 08:29:30.875 155 12316.20 92.67 55399.90 88888.00 2007-06-04 08:29:31.000 155 12316.15 92.70 55399.88 88888.00 2007-06-04 08:29:31.125 155 12316.15 92.78 55399.93 88888.00 2007-06-04 08:29:31.250 155 12316.17 92.75 55399.93 88888.00 2007-06-04 08:29:31.375 155 12316.20 92.80 55399.90 88888.00 2007-06-04 08:29:31.500 155 12316.12 92.75 55399.90 88888.00 2007-06-04 08:29:31.625 155 12316.17 92.75 55399.90 88888.00 2007-06-04 08:29:31.750 155 12316.17 92.75 55399.88 88888.00 2007-06-04 08:29:31.875 155 12316.15 92.72 55399.88 88888.00 2007-06-04 08:29:32.000 155 12316.20 92.75 55399.90 88888.00 2007-06-04 08:29:32.125 155 12316.17 92.75 55399.93 88888.00 2007-06-04 08:29:32.250 155 12316.10 92.72 55399.90 88888.00 2007-06-04 08:29:32.375 155 12316.08 92.72 55399.90 88888.00 2007-06-04 08:29:32.500 155 12316.08 92.75 55399.93 88888.00 2007-06-04 08:29:32.625 155 12316.10 92.78 55399.95 88888.00 2007-06-04 08:29:32.750 155 12316.10 92.80 55399.90 88888.00 2007-06-04 08:29:32.875 155 12316.15 92.83 55399.90 88888.00 2007-06-04 08:29:33.000 155 12316.20 92.80 55399.90 88888.00 2007-06-04 08:29:33.125 155 12316.20 92.72 55399.93 88888.00 2007-06-04 08:29:33.250 155 12316.15 92.70 55399.90 88888.00 2007-06-04 08:29:33.375 155 12316.12 92.72 55399.88 88888.00 2007-06-04 08:29:33.500 155 12316.10 92.75 55399.90 88888.00 2007-06-04 08:29:33.625 155 12316.10 92.75 55399.90 88888.00 2007-06-04 08:29:33.750 155 12316.10 92.75 55399.93 88888.00 2007-06-04 08:29:33.875 155 12316.10 92.75 55399.88 88888.00 2007-06-04 08:29:34.000 155 12316.12 92.70 55399.88 88888.00 2007-06-04 08:29:34.125 155 12316.12 92.70 55399.90 88888.00 2007-06-04 08:29:34.250 155 12316.08 92.70 55399.88 88888.00 2007-06-04 08:29:34.375 155 12316.08 92.75 55399.85 88888.00 2007-06-04 08:29:34.500 155 12316.05 92.70 55399.88 88888.00 2007-06-04 08:29:34.625 155 12316.05 92.72 55399.90 88888.00 2007-06-04 08:29:34.750 155 12316.12 92.78 55399.88 88888.00 2007-06-04 08:29:34.875 155 12316.12 92.78 55399.85 88888.00 2007-06-04 08:29:35.000 155 12316.15 92.78 55399.85 88888.00 2007-06-04 08:29:35.125 155 12316.10 92.80 55399.88 88888.00 2007-06-04 08:29:35.250 155 12316.08 92.75 55399.85 88888.00 2007-06-04 08:29:35.375 155 12316.10 92.80 55399.88 88888.00 2007-06-04 08:29:35.500 155 12316.17 92.78 55399.88 88888.00 2007-06-04 08:29:35.625 155 12316.12 92.70 55399.88 88888.00 2007-06-04 08:29:35.750 155 12316.10 92.70 55399.85 88888.00 2007-06-04 08:29:35.875 155 12316.08 92.72 55399.85 88888.00 2007-06-04 08:29:36.000 155 12316.12 92.75 55399.88 88888.00 2007-06-04 08:29:36.125 155 12316.17 92.78 55399.88 88888.00 2007-06-04 08:29:36.250 155 12316.15 92.80 55399.88 88888.00 2007-06-04 08:29:36.375 155 12316.15 92.80 55399.88 88888.00 2007-06-04 08:29:36.500 155 12316.12 92.80 55399.90 88888.00 2007-06-04 08:29:36.625 155 12316.12 92.75 55399.88 88888.00 2007-06-04 08:29:36.750 155 12316.15 92.78 55399.85 88888.00 2007-06-04 08:29:36.875 155 12316.08 92.80 55399.88 88888.00 2007-06-04 08:29:37.000 155 12316.05 92.78 55399.82 88888.00 2007-06-04 08:29:37.125 155 12316.05 92.75 55399.85 88888.00 2007-06-04 08:29:37.250 155 12316.08 92.75 55399.85 88888.00 2007-06-04 08:29:37.375 155 12316.15 92.78 55399.85 88888.00 2007-06-04 08:29:37.500 155 12316.23 92.80 55399.85 88888.00 2007-06-04 08:29:37.625 155 12316.27 92.83 55399.88 88888.00 2007-06-04 08:29:37.750 155 12316.23 92.80 55399.88 88888.00 2007-06-04 08:29:37.875 155 12316.10 92.80 55399.88 88888.00 2007-06-04 08:29:38.000 155 12316.08 92.78 55399.85 88888.00 2007-06-04 08:29:38.125 155 12316.20 92.85 55399.88 88888.00 2007-06-04 08:29:38.250 155 12316.23 92.80 55399.85 88888.00 2007-06-04 08:29:38.375 155 12316.17 92.75 55399.82 88888.00 2007-06-04 08:29:38.500 155 12316.17 92.75 55399.82 88888.00 2007-06-04 08:29:38.625 155 12316.20 92.78 55399.82 88888.00 2007-06-04 08:29:38.750 155 12316.17 92.83 55399.85 88888.00 2007-06-04 08:29:38.875 155 12316.17 92.83 55399.85 88888.00 2007-06-04 08:29:39.000 155 12316.15 92.78 55399.85 88888.00 2007-06-04 08:29:39.125 155 12316.20 92.83 55399.90 88888.00 2007-06-04 08:29:39.250 155 12316.12 92.78 55399.82 88888.00 2007-06-04 08:29:39.375 155 12316.12 92.78 55399.82 88888.00 2007-06-04 08:29:39.500 155 12316.10 92.78 55399.82 88888.00 2007-06-04 08:29:39.625 155 12316.08 92.88 55399.85 88888.00 2007-06-04 08:29:39.750 155 12316.08 92.85 55399.85 88888.00 2007-06-04 08:29:39.875 155 12316.10 92.83 55399.85 88888.00 2007-06-04 08:29:40.000 155 12316.10 92.85 55399.85 88888.00 2007-06-04 08:29:40.125 155 12316.08 92.88 55399.85 88888.00 2007-06-04 08:29:40.250 155 12316.05 92.85 55399.82 88888.00 2007-06-04 08:29:40.375 155 12316.15 92.88 55399.82 88888.00 2007-06-04 08:29:40.500 155 12316.23 92.85 55399.88 88888.00 2007-06-04 08:29:40.625 155 12316.20 92.85 55399.85 88888.00 2007-06-04 08:29:40.750 155 12316.20 92.88 55399.85 88888.00 2007-06-04 08:29:40.875 155 12316.12 92.85 55399.82 88888.00 2007-06-04 08:29:41.000 155 12316.15 92.83 55399.85 88888.00 2007-06-04 08:29:41.125 155 12316.20 92.83 55399.88 88888.00 2007-06-04 08:29:41.250 155 12316.15 92.78 55399.88 88888.00 2007-06-04 08:29:41.375 155 12316.12 92.83 55399.82 88888.00 2007-06-04 08:29:41.500 155 12316.17 92.88 55399.82 88888.00 2007-06-04 08:29:41.625 155 12316.17 92.85 55399.82 88888.00 2007-06-04 08:29:41.750 155 12316.17 92.85 55399.82 88888.00 2007-06-04 08:29:41.875 155 12316.08 92.80 55399.80 88888.00 2007-06-04 08:29:42.000 155 12316.08 92.83 55399.80 88888.00 2007-06-04 08:29:42.125 155 12316.08 92.88 55399.82 88888.00 2007-06-04 08:29:42.250 155 12316.17 92.88 55399.80 88888.00 2007-06-04 08:29:42.375 155 12316.25 92.92 55399.80 88888.00 2007-06-04 08:29:42.500 155 12316.27 92.88 55399.80 88888.00 2007-06-04 08:29:42.625 155 12316.15 92.85 55399.82 88888.00 2007-06-04 08:29:42.750 155 12316.10 92.90 55399.82 88888.00 2007-06-04 08:29:42.875 155 12316.15 92.90 55399.82 88888.00 2007-06-04 08:29:43.000 155 12316.23 92.90 55399.82 88888.00 2007-06-04 08:29:43.125 155 12316.20 92.88 55399.82 88888.00 2007-06-04 08:29:43.250 155 12316.17 92.92 55399.85 88888.00 2007-06-04 08:29:43.375 155 12316.25 92.97 55399.85 88888.00 2007-06-04 08:29:43.500 155 12316.20 92.95 55399.85 88888.00 2007-06-04 08:29:43.625 155 12316.10 92.90 55399.82 88888.00 2007-06-04 08:29:43.750 155 12316.10 92.88 55399.82 88888.00 2007-06-04 08:29:43.875 155 12316.20 92.95 55399.80 88888.00 2007-06-04 08:29:44.000 155 12316.20 92.92 55399.75 88888.00 2007-06-04 08:29:44.125 155 12316.15 92.92 55399.80 88888.00 2007-06-04 08:29:44.250 155 12316.10 92.92 55399.82 88888.00 2007-06-04 08:29:44.375 155 12316.10 92.95 55399.82 88888.00 2007-06-04 08:29:44.500 155 12316.08 92.90 55399.82 88888.00 2007-06-04 08:29:44.625 155 12316.05 92.88 55399.80 88888.00 2007-06-04 08:29:44.750 155 12316.05 92.95 55399.80 88888.00 2007-06-04 08:29:44.875 155 12316.02 92.95 55399.78 88888.00 2007-06-04 08:29:45.000 155 12315.98 92.90 55399.75 88888.00 2007-06-04 08:29:45.125 155 12316.00 92.97 55399.82 88888.00 2007-06-04 08:29:45.250 155 12316.00 93.00 55399.82 88888.00 2007-06-04 08:29:45.375 155 12316.05 93.03 55399.82 88888.00 2007-06-04 08:29:45.500 155 12316.08 93.00 55399.85 88888.00 2007-06-04 08:29:45.625 155 12316.08 93.00 55399.85 88888.00 2007-06-04 08:29:45.750 155 12316.02 92.95 55399.80 88888.00 2007-06-04 08:29:45.875 155 12316.05 92.92 55399.78 88888.00 2007-06-04 08:29:46.000 155 12316.08 92.95 55399.80 88888.00 2007-06-04 08:29:46.125 155 12316.12 92.95 55399.80 88888.00 2007-06-04 08:29:46.250 155 12316.05 92.95 55399.78 88888.00 2007-06-04 08:29:46.375 155 12315.98 92.92 55399.78 88888.00 2007-06-04 08:29:46.500 155 12316.05 92.92 55399.80 88888.00 2007-06-04 08:29:46.625 155 12316.05 92.92 55399.78 88888.00 2007-06-04 08:29:46.750 155 12316.02 92.97 55399.80 88888.00 2007-06-04 08:29:46.875 155 12316.05 92.95 55399.78 88888.00 2007-06-04 08:29:47.000 155 12316.02 92.92 55399.75 88888.00 2007-06-04 08:29:47.125 155 12316.00 92.95 55399.78 88888.00 2007-06-04 08:29:47.250 155 12316.05 93.03 55399.82 88888.00 2007-06-04 08:29:47.375 155 12316.10 93.00 55399.80 88888.00 2007-06-04 08:29:47.500 155 12316.08 92.95 55399.80 88888.00 2007-06-04 08:29:47.625 155 12316.02 92.92 55399.80 88888.00 2007-06-04 08:29:47.750 155 12315.98 92.92 55399.75 88888.00 2007-06-04 08:29:47.875 155 12316.02 92.97 55399.78 88888.00 2007-06-04 08:29:48.000 155 12316.10 93.00 55399.78 88888.00 2007-06-04 08:29:48.125 155 12316.08 92.92 55399.75 88888.00 2007-06-04 08:29:48.250 155 12316.00 92.92 55399.78 88888.00 2007-06-04 08:29:48.375 155 12316.05 92.95 55399.78 88888.00 2007-06-04 08:29:48.500 155 12316.05 92.97 55399.78 88888.00 2007-06-04 08:29:48.625 155 12316.02 93.03 55399.78 88888.00 2007-06-04 08:29:48.750 155 12315.92 92.97 55399.78 88888.00 2007-06-04 08:29:48.875 155 12315.92 92.95 55399.80 88888.00 2007-06-04 08:29:49.000 155 12316.00 92.97 55399.82 88888.00 2007-06-04 08:29:49.125 155 12316.00 92.97 55399.78 88888.00 2007-06-04 08:29:49.250 155 12315.98 92.97 55399.75 88888.00 2007-06-04 08:29:49.375 155 12315.92 92.92 55399.72 88888.00 2007-06-04 08:29:49.500 155 12315.92 92.95 55399.78 88888.00 2007-06-04 08:29:49.625 155 12315.98 93.00 55399.78 88888.00 2007-06-04 08:29:49.750 155 12315.98 92.95 55399.80 88888.00 2007-06-04 08:29:49.875 155 12315.95 92.97 55399.80 88888.00 2007-06-04 08:29:50.000 155 12315.92 92.97 55399.78 88888.00 2007-06-04 08:29:50.125 155 12315.95 92.95 55399.75 88888.00 2007-06-04 08:29:50.250 155 12315.90 92.95 55399.75 88888.00 2007-06-04 08:29:50.375 155 12315.90 93.00 55399.75 88888.00 2007-06-04 08:29:50.500 155 12315.92 93.00 55399.75 88888.00 2007-06-04 08:29:50.625 155 12315.95 93.00 55399.75 88888.00 2007-06-04 08:29:50.750 155 12315.95 92.97 55399.78 88888.00 2007-06-04 08:29:50.875 155 12316.00 93.05 55399.80 88888.00 2007-06-04 08:29:51.000 155 12316.02 93.05 55399.80 88888.00 2007-06-04 08:29:51.125 155 12316.02 93.05 55399.80 88888.00 2007-06-04 08:29:51.250 155 12315.98 92.97 55399.78 88888.00 2007-06-04 08:29:51.375 155 12315.98 92.97 55399.75 88888.00 2007-06-04 08:29:51.500 155 12315.98 93.00 55399.75 88888.00 2007-06-04 08:29:51.625 155 12316.02 93.05 55399.75 88888.00 2007-06-04 08:29:51.750 155 12316.02 93.03 55399.75 88888.00 2007-06-04 08:29:51.875 155 12316.05 93.00 55399.78 88888.00 2007-06-04 08:29:52.000 155 12316.10 93.00 55399.80 88888.00 2007-06-04 08:29:52.125 155 12316.05 93.05 55399.78 88888.00 2007-06-04 08:29:52.250 155 12316.00 93.03 55399.75 88888.00 2007-06-04 08:29:52.375 155 12315.98 93.05 55399.75 88888.00 2007-06-04 08:29:52.500 155 12315.98 93.08 55399.75 88888.00 2007-06-04 08:29:52.625 155 12316.02 93.05 55399.75 88888.00 2007-06-04 08:29:52.750 155 12316.02 93.00 55399.70 88888.00 2007-06-04 08:29:52.875 155 12316.00 93.00 55399.72 88888.00 2007-06-04 08:29:53.000 155 12315.95 92.95 55399.70 88888.00 2007-06-04 08:29:53.125 155 12315.95 92.97 55399.72 88888.00 2007-06-04 08:29:53.250 155 12315.88 92.92 55399.70 88888.00 2007-06-04 08:29:53.375 155 12315.90 92.95 55399.68 88888.00 2007-06-04 08:29:53.500 155 12315.95 93.00 55399.72 88888.00 2007-06-04 08:29:53.625 155 12316.05 93.03 55399.75 88888.00 2007-06-04 08:29:53.750 155 12316.02 93.05 55399.72 88888.00 2007-06-04 08:29:53.875 155 12316.02 93.03 55399.70 88888.00 2007-06-04 08:29:54.000 155 12316.05 93.00 55399.70 88888.00 2007-06-04 08:29:54.125 155 12316.08 92.97 55399.72 88888.00 2007-06-04 08:29:54.250 155 12316.02 93.10 55399.75 88888.00 2007-06-04 08:29:54.375 155 12316.02 93.15 55399.75 88888.00 2007-06-04 08:29:54.500 155 12315.95 93.10 55399.75 88888.00 2007-06-04 08:29:54.625 155 12315.92 93.03 55399.72 88888.00 2007-06-04 08:29:54.750 155 12315.92 93.05 55399.72 88888.00 2007-06-04 08:29:54.875 155 12315.95 93.12 55399.72 88888.00 2007-06-04 08:29:55.000 155 12315.98 93.00 55399.68 88888.00 2007-06-04 08:29:55.125 155 12316.05 93.03 55399.68 88888.00 2007-06-04 08:29:55.250 155 12316.05 93.10 55399.72 88888.00 2007-06-04 08:29:55.375 155 12316.05 93.10 55399.68 88888.00 2007-06-04 08:29:55.500 155 12316.05 93.10 55399.68 88888.00 2007-06-04 08:29:55.625 155 12316.08 93.12 55399.70 88888.00 2007-06-04 08:29:55.750 155 12316.05 93.12 55399.70 88888.00 2007-06-04 08:29:55.875 155 12316.08 93.15 55399.72 88888.00 2007-06-04 08:29:56.000 155 12316.02 93.20 55399.70 88888.00 2007-06-04 08:29:56.125 155 12316.02 93.17 55399.70 88888.00 2007-06-04 08:29:56.250 155 12315.95 93.12 55399.70 88888.00 2007-06-04 08:29:56.375 155 12315.95 93.15 55399.70 88888.00 2007-06-04 08:29:56.500 155 12315.98 93.15 55399.68 88888.00 2007-06-04 08:29:56.625 155 12315.98 93.10 55399.68 88888.00 2007-06-04 08:29:56.750 155 12316.05 93.17 55399.68 88888.00 2007-06-04 08:29:56.875 155 12316.00 93.22 55399.70 88888.00 2007-06-04 08:29:57.000 155 12315.98 93.22 55399.68 88888.00 2007-06-04 08:29:57.125 155 12316.00 93.22 55399.68 88888.00 2007-06-04 08:29:57.250 155 12316.02 93.20 55399.72 88888.00 2007-06-04 08:29:57.375 155 12316.02 93.25 55399.72 88888.00 2007-06-04 08:29:57.500 155 12316.02 93.25 55399.68 88888.00 2007-06-04 08:29:57.625 155 12316.08 93.25 55399.68 88888.00 2007-06-04 08:29:57.750 155 12315.98 93.22 55399.65 88888.00 2007-06-04 08:29:57.875 155 12315.88 93.28 55399.68 88888.00 2007-06-04 08:29:58.000 155 12315.92 93.22 55399.68 88888.00 2007-06-04 08:29:58.125 155 12315.90 93.20 55399.68 88888.00 2007-06-04 08:29:58.250 155 12315.83 93.22 55399.68 88888.00 2007-06-04 08:29:58.375 155 12315.85 93.25 55399.70 88888.00 2007-06-04 08:29:58.500 155 12315.88 93.28 55399.70 88888.00 2007-06-04 08:29:58.625 155 12315.85 93.28 55399.68 88888.00 2007-06-04 08:29:58.750 155 12315.80 93.25 55399.70 88888.00 2007-06-04 08:29:58.875 155 12315.80 93.28 55399.70 88888.00 2007-06-04 08:29:59.000 155 12315.85 93.25 55399.68 88888.00 2007-06-04 08:29:59.125 155 12315.85 93.28 55399.68 88888.00 2007-06-04 08:29:59.250 155 12315.80 93.33 55399.68 88888.00 2007-06-04 08:29:59.375 155 12315.85 93.40 55399.70 88888.00 2007-06-04 08:29:59.500 155 12315.80 93.35 55399.65 88888.00 2007-06-04 08:29:59.625 155 12315.75 93.33 55399.65 88888.00 2007-06-04 08:29:59.750 155 12315.75 93.35 55399.68 88888.00 2007-06-04 08:29:59.875 155 12315.77 93.40 55399.68 88888.00 2007-06-04 08:30:00.000 155 12315.80 93.40 55399.68 88888.00 2007-06-04 08:30:00.125 155 12315.73 93.35 55399.68 88888.00 2007-06-04 08:30:00.250 155 12315.70 93.33 55399.68 88888.00 2007-06-04 08:30:00.375 155 12315.67 93.35 55399.65 88888.00 2007-06-04 08:30:00.500 155 12315.73 93.38 55399.65 88888.00 2007-06-04 08:30:00.625 155 12315.83 93.35 55399.68 88888.00 2007-06-04 08:30:00.750 155 12315.85 93.42 55399.70 88888.00 2007-06-04 08:30:00.875 155 12315.80 93.35 55399.65 88888.00 2007-06-04 08:30:01.000 155 12315.80 93.35 55399.62 88888.00 2007-06-04 08:30:01.125 155 12315.83 93.35 55399.60 88888.00 2007-06-04 08:30:01.250 155 12315.77 93.35 55399.60 88888.00 2007-06-04 08:30:01.375 155 12315.70 93.30 55399.60 88888.00 2007-06-04 08:30:01.500 155 12315.62 93.33 55399.60 88888.00 2007-06-04 08:30:01.625 155 12315.67 93.38 55399.62 88888.00 2007-06-04 08:30:01.750 155 12315.75 93.42 55399.65 88888.00 2007-06-04 08:30:01.875 155 12315.77 93.42 55399.65 88888.00 2007-06-04 08:30:02.000 155 12315.80 93.42 55399.62 88888.00 2007-06-04 08:30:02.125 155 12315.83 93.40 55399.60 88888.00 2007-06-04 08:30:02.250 155 12315.75 93.38 55399.60 88888.00 2007-06-04 08:30:02.375 155 12315.73 93.45 55399.60 88888.00 2007-06-04 08:30:02.500 155 12315.75 93.45 55399.62 88888.00 2007-06-04 08:30:02.625 155 12315.75 93.40 55399.60 88888.00 2007-06-04 08:30:02.750 155 12315.70 93.40 55399.57 88888.00 2007-06-04 08:30:02.875 155 12315.67 93.45 55399.62 88888.00 2007-06-04 08:30:03.000 155 12315.67 93.40 55399.60 88888.00 2007-06-04 08:30:03.125 155 12315.70 93.38 55399.60 88888.00 2007-06-04 08:30:03.250 155 12315.70 93.38 55399.62 88888.00 2007-06-04 08:30:03.375 155 12315.70 93.42 55399.60 88888.00 2007-06-04 08:30:03.500 155 12315.73 93.40 55399.57 88888.00 2007-06-04 08:30:03.625 155 12315.75 93.35 55399.62 88888.00 2007-06-04 08:30:03.750 155 12315.75 93.40 55399.62 88888.00 2007-06-04 08:30:03.875 155 12315.70 93.40 55399.60 88888.00 2007-06-04 08:30:04.000 155 12315.70 93.40 55399.57 88888.00 2007-06-04 08:30:04.125 155 12315.75 93.42 55399.57 88888.00 2007-06-04 08:30:04.250 155 12315.70 93.38 55399.53 88888.00 2007-06-04 08:30:04.375 155 12315.67 93.38 55399.55 88888.00 2007-06-04 08:30:04.500 155 12315.70 93.45 55399.57 88888.00 2007-06-04 08:30:04.625 155 12315.73 93.45 55399.57 88888.00 2007-06-04 08:30:04.750 155 12315.73 93.38 55399.57 88888.00 2007-06-04 08:30:04.875 155 12315.65 93.38 55399.53 88888.00 2007-06-04 08:30:05.000 155 12315.67 93.40 55399.50 88888.00 2007-06-04 08:30:05.125 155 12315.73 93.38 55399.53 88888.00 2007-06-04 08:30:05.250 155 12315.70 93.28 55399.47 88888.00 2007-06-04 08:30:05.375 155 12315.65 93.25 55399.47 88888.00 2007-06-04 08:30:05.500 155 12315.65 93.30 55399.53 88888.00 2007-06-04 08:30:05.625 155 12315.70 93.38 55399.57 88888.00 2007-06-04 08:30:05.750 155 12315.73 93.35 55399.53 88888.00 2007-06-04 08:30:05.875 155 12315.70 93.35 55399.50 88888.00 2007-06-04 08:30:06.000 155 12315.70 93.35 55399.53 88888.00 2007-06-04 08:30:06.125 155 12315.77 93.33 55399.50 88888.00 2007-06-04 08:30:06.250 155 12315.77 93.25 55399.50 88888.00 2007-06-04 08:30:06.375 155 12315.77 93.28 55399.50 88888.00 2007-06-04 08:30:06.500 155 12315.77 93.33 55399.50 88888.00 2007-06-04 08:30:06.625 155 12315.75 93.35 55399.53 88888.00 2007-06-04 08:30:06.750 155 12315.77 93.38 55399.53 88888.00 2007-06-04 08:30:06.875 155 12315.70 93.33 55399.53 88888.00 2007-06-04 08:30:07.000 155 12315.67 93.30 55399.50 88888.00 2007-06-04 08:30:07.125 155 12315.67 93.28 55399.47 88888.00 2007-06-04 08:30:07.250 155 12315.75 93.38 55399.50 88888.00 2007-06-04 08:30:07.375 155 12315.88 93.42 55399.53 88888.00 2007-06-04 08:30:07.500 155 12315.83 93.35 55399.50 88888.00 2007-06-04 08:30:07.625 155 12315.80 93.33 55399.50 88888.00 2007-06-04 08:30:07.750 155 12315.85 93.35 55399.50 88888.00 2007-06-04 08:30:07.875 155 12315.83 93.30 55399.47 88888.00 2007-06-04 08:30:08.000 155 12315.83 93.28 55399.45 88888.00 2007-06-04 08:30:08.125 155 12315.83 93.30 55399.45 88888.00 2007-06-04 08:30:08.250 155 12315.85 93.35 55399.53 88888.00 2007-06-04 08:30:08.375 155 12315.90 93.30 55399.50 88888.00 2007-06-04 08:30:08.500 155 12315.88 93.25 55399.45 88888.00 2007-06-04 08:30:08.625 155 12315.85 93.25 55399.45 88888.00 2007-06-04 08:30:08.750 155 12315.92 93.28 55399.47 88888.00 2007-06-04 08:30:08.875 155 12315.88 93.30 55399.45 88888.00 2007-06-04 08:30:09.000 155 12315.85 93.30 55399.43 88888.00 2007-06-04 08:30:09.125 155 12315.83 93.30 55399.43 88888.00 2007-06-04 08:30:09.250 155 12315.85 93.33 55399.45 88888.00 2007-06-04 08:30:09.375 155 12315.83 93.30 55399.40 88888.00 2007-06-04 08:30:09.500 155 12315.83 93.28 55399.43 88888.00 2007-06-04 08:30:09.625 155 12315.80 93.22 55399.45 88888.00 2007-06-04 08:30:09.750 155 12315.80 93.30 55399.45 88888.00 2007-06-04 08:30:09.875 155 12315.80 93.33 55399.43 88888.00 2007-06-04 08:30:10.000 155 12315.83 93.35 55399.40 88888.00 2007-06-04 08:30:10.125 155 12315.90 93.38 55399.40 88888.00 2007-06-04 08:30:10.250 155 12315.92 93.35 55399.47 88888.00 2007-06-04 08:30:10.375 155 12315.98 93.30 55399.47 88888.00 2007-06-04 08:30:10.500 155 12315.98 93.33 55399.43 88888.00 2007-06-04 08:30:10.625 155 12315.95 93.33 55399.40 88888.00 2007-06-04 08:30:10.750 155 12315.90 93.28 55399.40 88888.00 2007-06-04 08:30:10.875 155 12315.92 93.30 55399.43 88888.00 2007-06-04 08:30:11.000 155 12315.95 93.30 55399.40 88888.00 2007-06-04 08:30:11.125 155 12315.95 93.30 55399.43 88888.00 2007-06-04 08:30:11.250 155 12315.90 93.33 55399.40 88888.00 2007-06-04 08:30:11.375 155 12315.92 93.35 55399.43 88888.00 2007-06-04 08:30:11.500 155 12315.98 93.38 55399.43 88888.00 2007-06-04 08:30:11.625 155 12315.98 93.45 55399.43 88888.00 2007-06-04 08:30:11.750 155 12316.00 93.47 55399.43 88888.00 2007-06-04 08:30:11.875 155 12315.98 93.45 55399.40 88888.00 2007-06-04 08:30:12.000 155 12316.02 93.42 55399.40 88888.00 2007-06-04 08:30:12.125 155 12316.00 93.38 55399.40 88888.00 2007-06-04 08:30:12.250 155 12315.95 93.35 55399.43 88888.00 2007-06-04 08:30:12.375 155 12315.95 93.42 55399.43 88888.00 2007-06-04 08:30:12.500 155 12316.00 93.45 55399.40 88888.00 2007-06-04 08:30:12.625 155 12316.08 93.45 55399.40 88888.00 2007-06-04 08:30:12.750 155 12316.08 93.42 55399.38 88888.00 2007-06-04 08:30:12.875 155 12315.98 93.40 55399.32 88888.00 2007-06-04 08:30:13.000 155 12315.90 93.40 55399.35 88888.00 2007-06-04 08:30:13.125 155 12316.00 93.47 55399.40 88888.00 2007-06-04 08:30:13.250 155 12316.02 93.47 55399.38 88888.00 2007-06-04 08:30:13.375 155 12316.00 93.45 55399.32 88888.00 2007-06-04 08:30:13.500 155 12315.98 93.47 55399.32 88888.00 2007-06-04 08:30:13.625 155 12315.95 93.53 55399.35 88888.00 2007-06-04 08:30:13.750 155 12315.95 93.58 55399.38 88888.00 2007-06-04 08:30:13.875 155 12316.05 93.53 55399.35 88888.00 2007-06-04 08:30:14.000 155 12316.08 93.50 55399.35 88888.00 2007-06-04 08:30:14.125 155 12316.05 93.50 55399.35 88888.00 2007-06-04 08:30:14.250 155 12316.05 93.50 55399.35 88888.00 2007-06-04 08:30:14.375 155 12316.12 93.47 55399.38 88888.00 2007-06-04 08:30:14.500 155 12316.08 93.47 55399.38 88888.00 2007-06-04 08:30:14.625 155 12316.08 93.47 55399.32 88888.00 2007-06-04 08:30:14.750 155 12316.02 93.47 55399.32 88888.00 2007-06-04 08:30:14.875 155 12316.00 93.47 55399.35 88888.00 2007-06-04 08:30:15.000 155 12316.02 93.45 55399.32 88888.00 2007-06-04 08:30:15.125 155 12316.00 93.47 55399.35 88888.00 2007-06-04 08:30:15.250 155 12316.00 93.50 55399.32 88888.00 2007-06-04 08:30:15.375 155 12316.00 93.50 55399.35 88888.00 2007-06-04 08:30:15.500 155 12315.92 93.45 55399.35 88888.00 2007-06-04 08:30:15.625 155 12315.95 93.47 55399.35 88888.00 2007-06-04 08:30:15.750 155 12316.00 93.53 55399.32 88888.00 2007-06-04 08:30:15.875 155 12315.98 93.47 55399.32 88888.00 2007-06-04 08:30:16.000 155 12315.92 93.47 55399.30 88888.00 2007-06-04 08:30:16.125 155 12315.88 93.45 55399.32 88888.00 2007-06-04 08:30:16.250 155 12315.90 93.42 55399.30 88888.00 2007-06-04 08:30:16.375 155 12315.92 93.42 55399.32 88888.00 2007-06-04 08:30:16.500 155 12316.00 93.47 55399.32 88888.00 2007-06-04 08:30:16.625 155 12316.05 93.50 55399.32 88888.00 2007-06-04 08:30:16.750 155 12316.02 93.47 55399.32 88888.00 2007-06-04 08:30:16.875 155 12316.02 93.50 55399.32 88888.00 2007-06-04 08:30:17.000 155 12316.00 93.47 55399.28 88888.00 2007-06-04 08:30:17.125 155 12316.02 93.47 55399.28 88888.00 2007-06-04 08:30:17.250 155 12316.02 93.42 55399.30 88888.00 2007-06-04 08:30:17.375 155 12315.98 93.40 55399.28 88888.00 2007-06-04 08:30:17.500 155 12315.90 93.38 55399.28 88888.00 2007-06-04 08:30:17.625 155 12315.98 93.42 55399.25 88888.00 2007-06-04 08:30:17.750 155 12316.00 93.47 55399.28 88888.00 2007-06-04 08:30:17.875 155 12316.02 93.47 55399.28 88888.00 2007-06-04 08:30:18.000 155 12316.00 93.50 55399.28 88888.00 2007-06-04 08:30:18.125 155 12315.92 93.40 55399.25 88888.00 2007-06-04 08:30:18.250 155 12315.90 93.40 55399.25 88888.00 2007-06-04 08:30:18.375 155 12315.90 93.40 55399.28 88888.00 2007-06-04 08:30:18.500 155 12315.95 93.42 55399.28 88888.00 2007-06-04 08:30:18.625 155 12316.00 93.40 55399.30 88888.00 2007-06-04 08:30:18.750 155 12316.02 93.42 55399.28 88888.00 2007-06-04 08:30:18.875 155 12315.98 93.47 55399.28 88888.00 2007-06-04 08:30:19.000 155 12315.92 93.47 55399.28 88888.00 2007-06-04 08:30:19.125 155 12315.88 93.42 55399.28 88888.00 2007-06-04 08:30:19.250 155 12315.83 93.40 55399.28 88888.00 2007-06-04 08:30:19.375 155 12315.92 93.42 55399.30 88888.00 2007-06-04 08:30:19.500 155 12315.98 93.45 55399.30 88888.00 2007-06-04 08:30:19.625 155 12316.00 93.45 55399.25 88888.00 2007-06-04 08:30:19.750 155 12316.00 93.40 55399.25 88888.00 2007-06-04 08:30:19.875 155 12316.00 93.42 55399.28 88888.00 2007-06-04 08:30:20.000 155 12315.98 93.42 55399.25 88888.00 2007-06-04 08:30:20.125 155 12315.98 93.40 55399.25 88888.00 2007-06-04 08:30:20.250 155 12315.95 93.40 55399.30 88888.00 2007-06-04 08:30:20.375 155 12315.95 93.45 55399.28 88888.00 2007-06-04 08:30:20.500 155 12315.90 93.40 55399.28 88888.00 2007-06-04 08:30:20.625 155 12315.85 93.38 55399.28 88888.00 2007-06-04 08:30:20.750 155 12315.95 93.45 55399.30 88888.00 2007-06-04 08:30:20.875 155 12316.02 93.50 55399.30 88888.00 2007-06-04 08:30:21.000 155 12316.00 93.50 55399.25 88888.00 2007-06-04 08:30:21.125 155 12316.00 93.45 55399.25 88888.00 2007-06-04 08:30:21.250 155 12316.05 93.45 55399.28 88888.00 2007-06-04 08:30:21.375 155 12316.05 93.45 55399.28 88888.00 2007-06-04 08:30:21.500 155 12316.05 93.40 55399.28 88888.00 2007-06-04 08:30:21.625 155 12316.00 93.40 55399.28 88888.00 2007-06-04 08:30:21.750 155 12315.88 93.40 55399.25 88888.00 2007-06-04 08:30:21.875 155 12315.90 93.47 55399.28 88888.00 2007-06-04 08:30:22.000 155 12315.98 93.45 55399.28 88888.00 2007-06-04 08:30:22.125 155 12316.00 93.40 55399.28 88888.00 2007-06-04 08:30:22.250 155 12315.98 93.42 55399.25 88888.00 2007-06-04 08:30:22.375 155 12315.98 93.45 55399.25 88888.00 2007-06-04 08:30:22.500 155 12315.95 93.47 55399.25 88888.00 2007-06-04 08:30:22.625 155 12315.90 93.47 55399.25 88888.00 2007-06-04 08:30:22.750 155 12315.85 93.47 55399.22 88888.00 2007-06-04 08:30:22.875 155 12315.85 93.50 55399.22 88888.00 2007-06-04 08:30:23.000 155 12315.88 93.47 55399.25 88888.00 2007-06-04 08:30:23.125 155 12315.85 93.50 55399.28 88888.00 2007-06-04 08:30:23.250 155 12315.90 93.45 55399.22 88888.00 2007-06-04 08:30:23.375 155 12315.95 93.45 55399.20 88888.00 2007-06-04 08:30:23.500 155 12315.95 93.42 55399.22 88888.00 2007-06-04 08:30:23.625 155 12315.88 93.47 55399.22 88888.00 2007-06-04 08:30:23.750 155 12315.75 93.45 55399.22 88888.00 2007-06-04 08:30:23.875 155 12315.85 93.50 55399.22 88888.00 2007-06-04 08:30:24.000 155 12315.85 93.47 55399.18 88888.00 2007-06-04 08:30:24.125 155 12315.83 93.47 55399.20 88888.00 2007-06-04 08:30:24.250 155 12315.92 93.55 55399.22 88888.00 2007-06-04 08:30:24.375 155 12316.02 93.58 55399.22 88888.00 2007-06-04 08:30:24.500 155 12316.02 93.55 55399.22 88888.00 2007-06-04 08:30:24.625 155 12315.98 93.58 55399.20 88888.00 2007-06-04 08:30:24.750 155 12315.88 93.53 55399.18 88888.00 2007-06-04 08:30:24.875 155 12315.88 93.53 55399.20 88888.00 2007-06-04 08:30:25.000 155 12315.98 93.62 55399.22 88888.00 2007-06-04 08:30:25.125 155 12315.92 93.60 55399.20 88888.00 2007-06-04 08:30:25.250 155 12315.90 93.58 55399.20 88888.00 2007-06-04 08:30:25.375 155 12315.88 93.62 55399.20 88888.00 2007-06-04 08:30:25.500 155 12315.85 93.60 55399.18 88888.00 2007-06-04 08:30:25.625 155 12315.85 93.60 55399.22 88888.00 2007-06-04 08:30:25.750 155 12315.90 93.58 55399.22 88888.00 2007-06-04 08:30:25.875 155 12315.90 93.58 55399.20 88888.00 2007-06-04 08:30:26.000 155 12315.85 93.60 55399.18 88888.00 2007-06-04 08:30:26.125 155 12315.83 93.60 55399.18 88888.00 2007-06-04 08:30:26.250 155 12315.85 93.60 55399.20 88888.00 2007-06-04 08:30:26.375 155 12315.90 93.62 55399.22 88888.00 2007-06-04 08:30:26.500 155 12315.80 93.58 55399.20 88888.00 2007-06-04 08:30:26.625 155 12315.70 93.58 55399.18 88888.00 2007-06-04 08:30:26.750 155 12315.75 93.60 55399.20 88888.00 2007-06-04 08:30:26.875 155 12315.80 93.65 55399.18 88888.00 2007-06-04 08:30:27.000 155 12315.85 93.65 55399.18 88888.00 2007-06-04 08:30:27.125 155 12315.85 93.62 55399.15 88888.00 2007-06-04 08:30:27.250 155 12315.73 93.58 55399.18 88888.00 2007-06-04 08:30:27.375 155 12315.73 93.60 55399.15 88888.00 2007-06-04 08:30:27.500 155 12315.77 93.60 55399.12 88888.00 2007-06-04 08:30:27.625 155 12315.77 93.60 55399.12 88888.00 2007-06-04 08:30:27.750 155 12315.83 93.60 55399.15 88888.00 2007-06-04 08:30:27.875 155 12315.85 93.58 55399.18 88888.00 2007-06-04 08:30:28.000 155 12315.83 93.58 55399.18 88888.00 2007-06-04 08:30:28.125 155 12315.83 93.60 55399.18 88888.00 2007-06-04 08:30:28.250 155 12315.85 93.67 55399.18 88888.00 2007-06-04 08:30:28.375 155 12315.90 93.67 55399.20 88888.00 2007-06-04 08:30:28.500 155 12315.88 93.65 55399.20 88888.00 2007-06-04 08:30:28.625 155 12315.83 93.60 55399.15 88888.00 2007-06-04 08:30:28.750 155 12315.80 93.65 55399.15 88888.00 2007-06-04 08:30:28.875 155 12315.80 93.62 55399.15 88888.00 2007-06-04 08:30:29.000 155 12315.80 93.60 55399.15 88888.00 2007-06-04 08:30:29.125 155 12315.83 93.62 55399.18 88888.00 2007-06-04 08:30:29.250 155 12315.85 93.62 55399.15 88888.00 2007-06-04 08:30:29.375 155 12315.90 93.67 55399.15 88888.00 2007-06-04 08:30:29.500 155 12315.83 93.67 55399.18 88888.00 2007-06-04 08:30:29.625 155 12315.80 93.70 55399.18 88888.00 2007-06-04 08:30:29.750 155 12315.77 93.70 55399.12 88888.00 2007-06-04 08:30:29.875 155 12315.83 93.70 55399.12 88888.00 2007-06-04 08:30:30.000 155 12315.90 93.67 55399.15 88888.00 2007-06-04 08:30:30.125 155 12315.85 93.62 55399.12 88888.00 2007-06-04 08:30:30.250 155 12315.80 93.58 55399.12 88888.00 2007-06-04 08:30:30.375 155 12315.83 93.62 55399.12 88888.00 2007-06-04 08:30:30.500 155 12315.83 93.67 55399.15 88888.00 2007-06-04 08:30:30.625 155 12315.85 93.67 55399.18 88888.00 2007-06-04 08:30:30.750 155 12315.85 93.67 55399.18 88888.00 2007-06-04 08:30:30.875 155 12315.88 93.65 55399.12 88888.00 2007-06-04 08:30:31.000 155 12315.95 93.62 55399.10 88888.00 2007-06-04 08:30:31.125 155 12315.92 93.65 55399.12 88888.00 2007-06-04 08:30:31.250 155 12315.85 93.62 55399.12 88888.00 2007-06-04 08:30:31.375 155 12315.88 93.62 55399.15 88888.00 2007-06-04 08:30:31.500 155 12315.85 93.58 55399.12 88888.00 2007-06-04 08:30:31.625 155 12315.90 93.60 55399.12 88888.00 2007-06-04 08:30:31.750 155 12315.92 93.65 55399.15 88888.00 2007-06-04 08:30:31.875 155 12315.92 93.70 55399.15 88888.00 2007-06-04 08:30:32.000 155 12315.92 93.70 55399.15 88888.00 2007-06-04 08:30:32.125 155 12315.88 93.67 55399.15 88888.00 2007-06-04 08:30:32.250 155 12315.85 93.65 55399.15 88888.00 2007-06-04 08:30:32.375 155 12315.88 93.65 55399.10 88888.00 2007-06-04 08:30:32.500 155 12315.83 93.62 55399.07 88888.00 2007-06-04 08:30:32.625 155 12315.85 93.62 55399.10 88888.00 2007-06-04 08:30:32.750 155 12315.83 93.65 55399.12 88888.00 2007-06-04 08:30:32.875 155 12315.80 93.65 55399.10 88888.00 2007-06-04 08:30:33.000 155 12315.77 93.67 55399.10 88888.00 2007-06-04 08:30:33.125 155 12315.80 93.67 55399.07 88888.00 2007-06-04 08:30:33.250 155 12315.77 93.60 55399.07 88888.00 2007-06-04 08:30:33.375 155 12315.80 93.60 55399.10 88888.00 2007-06-04 08:30:33.500 155 12315.85 93.60 55399.10 88888.00 2007-06-04 08:30:33.625 155 12315.85 93.62 55399.12 88888.00 2007-06-04 08:30:33.750 155 12315.85 93.67 55399.12 88888.00 2007-06-04 08:30:33.875 155 12315.83 93.67 55399.10 88888.00 2007-06-04 08:30:34.000 155 12315.75 93.65 55399.10 88888.00 2007-06-04 08:30:34.125 155 12315.67 93.65 55399.10 88888.00 2007-06-04 08:30:34.250 155 12315.65 93.65 55399.12 88888.00 2007-06-04 08:30:34.375 155 12315.73 93.70 55399.12 88888.00 2007-06-04 08:30:34.500 155 12315.80 93.70 55399.10 88888.00 2007-06-04 08:30:34.625 155 12315.73 93.70 55399.07 88888.00 2007-06-04 08:30:34.750 155 12315.70 93.70 55399.10 88888.00 2007-06-04 08:30:34.875 155 12315.75 93.70 55399.07 88888.00 2007-06-04 08:30:35.000 155 12315.77 93.67 55399.07 88888.00 2007-06-04 08:30:35.125 155 12315.80 93.67 55399.07 88888.00 2007-06-04 08:30:35.250 155 12315.77 93.62 55399.05 88888.00 2007-06-04 08:30:35.375 155 12315.80 93.60 55399.03 88888.00 2007-06-04 08:30:35.500 155 12315.83 93.65 55399.05 88888.00 2007-06-04 08:30:35.625 155 12315.90 93.72 55399.05 88888.00 2007-06-04 08:30:35.750 155 12315.92 93.78 55399.07 88888.00 2007-06-04 08:30:35.875 155 12315.95 93.75 55399.05 88888.00 2007-06-04 08:30:36.000 155 12315.92 93.75 55399.05 88888.00 2007-06-04 08:30:36.125 155 12315.90 93.83 55399.07 88888.00 2007-06-04 08:30:36.250 155 12315.88 93.83 55399.07 88888.00 2007-06-04 08:30:36.375 155 12315.92 93.78 55399.07 88888.00 2007-06-04 08:30:36.500 155 12315.88 93.78 55399.07 88888.00 2007-06-04 08:30:36.625 155 12315.80 93.80 55399.07 88888.00 2007-06-04 08:30:36.750 155 12315.80 93.80 55399.07 88888.00 2007-06-04 08:30:36.875 155 12315.80 93.80 55399.03 88888.00 2007-06-04 08:30:37.000 155 12315.80 93.78 55399.03 88888.00 2007-06-04 08:30:37.125 155 12315.83 93.75 55399.05 88888.00 2007-06-04 08:30:37.250 155 12315.80 93.80 55399.10 88888.00 2007-06-04 08:30:37.375 155 12315.83 93.80 55399.07 88888.00 2007-06-04 08:30:37.500 155 12315.70 93.78 55399.07 88888.00 2007-06-04 08:30:37.625 155 12315.75 93.83 55399.05 88888.00 2007-06-04 08:30:37.750 155 12315.85 93.90 55399.07 88888.00 2007-06-04 08:30:37.875 155 12315.83 93.88 55399.10 88888.00 2007-06-04 08:30:38.000 155 12315.75 93.83 55399.05 88888.00 2007-06-04 08:30:38.125 155 12315.75 93.83 55399.05 88888.00 2007-06-04 08:30:38.250 155 12315.70 93.83 55399.05 88888.00 2007-06-04 08:30:38.375 155 12315.70 93.85 55399.03 88888.00 2007-06-04 08:30:38.500 155 12315.65 93.83 55399.00 88888.00 2007-06-04 08:30:38.625 155 12315.70 93.85 55399.03 88888.00 2007-06-04 08:30:38.750 155 12315.75 93.90 55399.05 88888.00 2007-06-04 08:30:38.875 155 12315.70 93.97 55399.07 88888.00 2007-06-04 08:30:39.000 155 12315.67 93.97 55399.03 88888.00 2007-06-04 08:30:39.125 155 12315.70 93.97 55399.03 88888.00 2007-06-04 08:30:39.250 155 12315.70 93.97 55399.05 88888.00 2007-06-04 08:30:39.375 155 12315.67 93.97 55399.03 88888.00 2007-06-04 08:30:39.500 155 12315.55 93.90 55399.00 88888.00 2007-06-04 08:30:39.625 155 12315.62 93.95 55399.00 88888.00 2007-06-04 08:30:39.750 155 12315.70 93.95 55399.00 88888.00 2007-06-04 08:30:39.875 155 12315.65 93.90 55399.00 88888.00 2007-06-04 08:30:40.000 155 12315.60 93.97 55399.00 88888.00 2007-06-04 08:30:40.125 155 12315.58 94.03 55399.05 88888.00 2007-06-04 08:30:40.250 155 12315.52 94.03 55399.05 88888.00 2007-06-04 08:30:40.375 155 12315.62 94.05 55399.05 88888.00 2007-06-04 08:30:40.500 155 12315.65 94.03 55399.03 88888.00 2007-06-04 08:30:40.625 155 12315.60 94.05 55399.03 88888.00 2007-06-04 08:30:40.750 155 12315.58 94.08 55399.03 88888.00 2007-06-04 08:30:40.875 155 12315.58 94.05 55399.00 88888.00 2007-06-04 08:30:41.000 155 12315.58 94.05 55399.03 88888.00 2007-06-04 08:30:41.125 155 12315.58 94.08 55399.03 88888.00 2007-06-04 08:30:41.250 155 12315.58 94.00 55399.05 88888.00 2007-06-04 08:30:41.375 155 12315.67 93.97 55399.03 88888.00 2007-06-04 08:30:41.500 155 12315.62 93.97 55399.03 88888.00 2007-06-04 08:30:41.625 155 12315.48 94.10 55399.05 88888.00 2007-06-04 08:30:41.750 155 12315.42 94.12 55399.05 88888.00 2007-06-04 08:30:41.875 155 12315.42 94.05 55399.00 88888.00 2007-06-04 08:30:42.000 155 12315.48 94.05 55398.97 88888.00 2007-06-04 08:30:42.125 155 12315.50 94.08 55399.00 88888.00 2007-06-04 08:30:42.250 155 12315.45 94.03 55399.03 88888.00 2007-06-04 08:30:42.375 155 12315.42 94.05 55399.05 88888.00 2007-06-04 08:30:42.500 155 12315.42 94.10 55399.05 88888.00 2007-06-04 08:30:42.625 155 12315.50 94.12 55399.05 88888.00 2007-06-04 08:30:42.750 155 12315.60 94.12 55399.00 88888.00 2007-06-04 08:30:42.875 155 12315.58 94.20 55399.03 88888.00 2007-06-04 08:30:43.000 155 12315.55 94.15 55399.07 88888.00 2007-06-04 08:30:43.125 155 12315.50 94.08 55399.05 88888.00 2007-06-04 08:30:43.250 155 12315.50 94.15 55399.03 88888.00 2007-06-04 08:30:43.375 155 12315.55 94.17 55399.05 88888.00 2007-06-04 08:30:43.500 155 12315.50 94.08 55399.03 88888.00 2007-06-04 08:30:43.625 155 12315.40 94.05 55399.00 88888.00 2007-06-04 08:30:43.750 155 12315.38 94.08 55399.03 88888.00 2007-06-04 08:30:43.875 155 12315.50 94.15 55399.05 88888.00 2007-06-04 08:30:44.000 155 12315.55 94.17 55399.05 88888.00 2007-06-04 08:30:44.125 155 12315.45 94.17 55399.03 88888.00 2007-06-04 08:30:44.250 155 12315.38 94.08 55399.00 88888.00 2007-06-04 08:30:44.375 155 12315.42 94.08 55398.97 88888.00 2007-06-04 08:30:44.500 155 12315.40 94.08 55398.97 88888.00 2007-06-04 08:30:44.625 155 12315.42 94.08 55398.97 88888.00 2007-06-04 08:30:44.750 155 12315.45 94.10 55398.97 88888.00 2007-06-04 08:30:44.875 155 12315.48 94.10 55399.00 88888.00 2007-06-04 08:30:45.000 155 12315.48 94.17 55399.00 88888.00 2007-06-04 08:30:45.125 155 12315.40 94.17 55399.03 88888.00 2007-06-04 08:30:45.250 155 12315.35 94.12 55399.00 88888.00 2007-06-04 08:30:45.375 155 12315.40 94.12 55399.03 88888.00 2007-06-04 08:30:45.500 155 12315.40 94.12 55399.03 88888.00 2007-06-04 08:30:45.625 155 12315.38 94.15 55399.03 88888.00 2007-06-04 08:30:45.750 155 12315.35 94.20 55399.00 88888.00 2007-06-04 08:30:45.875 155 12315.35 94.22 55399.03 88888.00 2007-06-04 08:30:46.000 155 12315.38 94.20 55399.03 88888.00 2007-06-04 08:30:46.125 155 12315.40 94.20 55399.00 88888.00 2007-06-04 08:30:46.250 155 12315.27 94.20 55398.97 88888.00 2007-06-04 08:30:46.375 155 12315.25 94.17 55398.97 88888.00 2007-06-04 08:30:46.500 155 12315.30 94.15 55398.97 88888.00 2007-06-04 08:30:46.625 155 12315.38 94.15 55399.00 88888.00 2007-06-04 08:30:46.750 155 12315.38 94.20 55399.00 88888.00 2007-06-04 08:30:46.875 155 12315.33 94.20 55398.97 88888.00 2007-06-04 08:30:47.000 155 12315.27 94.20 55398.97 88888.00 2007-06-04 08:30:47.125 155 12315.27 94.17 55398.97 88888.00 2007-06-04 08:30:47.250 155 12315.25 94.17 55399.03 88888.00 2007-06-04 08:30:47.375 155 12315.27 94.20 55399.00 88888.00 2007-06-04 08:30:47.500 155 12315.30 94.20 55398.97 88888.00 2007-06-04 08:30:47.625 155 12315.25 94.17 55398.97 88888.00 2007-06-04 08:30:47.750 155 12315.25 94.17 55399.00 88888.00 2007-06-04 08:30:47.875 155 12315.27 94.22 55399.00 88888.00 2007-06-04 08:30:48.000 155 12315.25 94.15 55398.97 88888.00 2007-06-04 08:30:48.125 155 12315.27 94.12 55398.95 88888.00 2007-06-04 08:30:48.250 155 12315.27 94.12 55399.00 88888.00 2007-06-04 08:30:48.375 155 12315.25 94.17 55399.00 88888.00 2007-06-04 08:30:48.500 155 12315.33 94.22 55399.00 88888.00 2007-06-04 08:30:48.625 155 12315.35 94.22 55398.95 88888.00 2007-06-04 08:30:48.750 155 12315.35 94.15 55398.95 88888.00 2007-06-04 08:30:48.875 155 12315.33 94.17 55398.93 88888.00 2007-06-04 08:30:49.000 155 12315.38 94.20 55398.95 88888.00 2007-06-04 08:30:49.125 155 12315.40 94.20 55398.97 88888.00 2007-06-04 08:30:49.250 155 12315.35 94.15 55399.03 88888.00 2007-06-04 08:30:49.375 155 12315.30 94.20 55398.97 88888.00 2007-06-04 08:30:49.500 155 12315.33 94.17 55398.97 88888.00 2007-06-04 08:30:49.625 155 12315.35 94.15 55398.95 88888.00 2007-06-04 08:30:49.750 155 12315.40 94.20 55398.97 88888.00 2007-06-04 08:30:49.875 155 12315.40 94.22 55398.93 88888.00 2007-06-04 08:30:50.000 155 12315.40 94.20 55398.90 88888.00 2007-06-04 08:30:50.125 155 12315.40 94.17 55398.93 88888.00 2007-06-04 08:30:50.250 155 12315.35 94.15 55398.97 88888.00 2007-06-04 08:30:50.375 155 12315.38 94.17 55398.97 88888.00 2007-06-04 08:30:50.500 155 12315.40 94.12 55398.93 88888.00 2007-06-04 08:30:50.625 155 12315.38 94.15 55398.95 88888.00 2007-06-04 08:30:50.750 155 12315.48 94.20 55398.93 88888.00 2007-06-04 08:30:50.875 155 12315.48 94.22 55398.93 88888.00 2007-06-04 08:30:51.000 155 12315.38 94.20 55398.93 88888.00 2007-06-04 08:30:51.125 155 12315.40 94.20 55398.93 88888.00 2007-06-04 08:30:51.250 155 12315.35 94.20 55398.90 88888.00 2007-06-04 08:30:51.375 155 12315.38 94.22 55398.93 88888.00 2007-06-04 08:30:51.500 155 12315.40 94.30 55398.93 88888.00 2007-06-04 08:30:51.625 155 12315.45 94.30 55398.93 88888.00 2007-06-04 08:30:51.750 155 12315.45 94.22 55398.93 88888.00 2007-06-04 08:30:51.875 155 12315.38 94.25 55398.95 88888.00 2007-06-04 08:30:52.000 155 12315.33 94.25 55398.95 88888.00 2007-06-04 08:30:52.125 155 12315.30 94.25 55398.93 88888.00 2007-06-04 08:30:52.250 155 12315.27 94.20 55398.90 88888.00 2007-06-04 08:30:52.375 155 12315.25 94.22 55398.93 88888.00 2007-06-04 08:30:52.500 155 12315.27 94.30 55398.90 88888.00 2007-06-04 08:30:52.625 155 12315.27 94.22 55398.90 88888.00 2007-06-04 08:30:52.750 155 12315.33 94.20 55398.88 88888.00 2007-06-04 08:30:52.875 155 12315.38 94.22 55398.88 88888.00 2007-06-04 08:30:53.000 155 12315.42 94.28 55398.88 88888.00 2007-06-04 08:30:53.125 155 12315.40 94.28 55398.88 88888.00 2007-06-04 08:30:53.250 155 12315.38 94.22 55398.85 88888.00 2007-06-04 08:30:53.375 155 12315.45 94.28 55398.88 88888.00 2007-06-04 08:30:53.500 155 12315.42 94.28 55398.88 88888.00 2007-06-04 08:30:53.625 155 12315.45 94.30 55398.93 88888.00 2007-06-04 08:30:53.750 155 12315.50 94.40 55398.93 88888.00 2007-06-04 08:30:53.875 155 12315.45 94.33 55398.90 88888.00 2007-06-04 08:30:54.000 155 12315.40 94.30 55398.88 88888.00 2007-06-04 08:30:54.125 155 12315.40 94.33 55398.88 88888.00 2007-06-04 08:30:54.250 155 12315.40 94.35 55398.90 88888.00 2007-06-04 08:30:54.375 155 12315.38 94.38 55398.90 88888.00 2007-06-04 08:30:54.500 155 12315.35 94.28 55398.85 88888.00 2007-06-04 08:30:54.625 155 12315.42 94.28 55398.88 88888.00 2007-06-04 08:30:54.750 155 12315.38 94.33 55398.90 88888.00 2007-06-04 08:30:54.875 155 12315.25 94.25 55398.88 88888.00 2007-06-04 08:30:55.000 155 12315.23 94.25 55398.88 88888.00 2007-06-04 08:30:55.125 155 12315.35 94.40 55398.90 88888.00 2007-06-04 08:30:55.250 155 12315.38 94.33 55398.88 88888.00 2007-06-04 08:30:55.375 155 12315.40 94.33 55398.88 88888.00 2007-06-04 08:30:55.500 155 12315.38 94.35 55398.85 88888.00 2007-06-04 08:30:55.625 155 12315.35 94.33 55398.82 88888.00 2007-06-04 08:30:55.750 155 12315.40 94.35 55398.85 88888.00 2007-06-04 08:30:55.875 155 12315.38 94.30 55398.85 88888.00 2007-06-04 08:30:56.000 155 12315.35 94.28 55398.82 88888.00 2007-06-04 08:30:56.125 155 12315.33 94.30 55398.82 88888.00 2007-06-04 08:30:56.250 155 12315.27 94.33 55398.80 88888.00 2007-06-04 08:30:56.375 155 12315.20 94.30 55398.80 88888.00 2007-06-04 08:30:56.500 155 12315.30 94.42 55398.85 88888.00 2007-06-04 08:30:56.625 155 12315.35 94.42 55398.85 88888.00 2007-06-04 08:30:56.750 155 12315.27 94.38 55398.88 88888.00 2007-06-04 08:30:56.875 155 12315.27 94.38 55398.90 88888.00 2007-06-04 08:30:57.000 155 12315.33 94.40 55398.90 88888.00 2007-06-04 08:30:57.125 155 12315.35 94.38 55398.90 88888.00 2007-06-04 08:30:57.250 155 12315.33 94.25 55398.85 88888.00 2007-06-04 08:30:57.375 155 12315.33 94.28 55398.88 88888.00 2007-06-04 08:30:57.500 155 12315.30 94.33 55398.85 88888.00 2007-06-04 08:30:57.625 155 12315.33 94.35 55398.85 88888.00 2007-06-04 08:30:57.750 155 12315.35 94.33 55398.82 88888.00 2007-06-04 08:30:57.875 155 12315.27 94.33 55398.80 88888.00 2007-06-04 08:30:58.000 155 12315.17 94.28 55398.80 88888.00 2007-06-04 08:30:58.125 155 12315.23 94.30 55398.85 88888.00 2007-06-04 08:30:58.250 155 12315.25 94.35 55398.82 88888.00 2007-06-04 08:30:58.375 155 12315.25 94.35 55398.82 88888.00 2007-06-04 08:30:58.500 155 12315.27 94.38 55398.85 88888.00 2007-06-04 08:30:58.625 155 12315.35 94.40 55398.85 88888.00 2007-06-04 08:30:58.750 155 12315.38 94.40 55398.88 88888.00 2007-06-04 08:30:58.875 155 12315.30 94.30 55398.88 88888.00 2007-06-04 08:30:59.000 155 12315.25 94.28 55398.82 88888.00 2007-06-04 08:30:59.125 155 12315.25 94.30 55398.80 88888.00 2007-06-04 08:30:59.250 155 12315.30 94.33 55398.82 88888.00 2007-06-04 08:30:59.375 155 12315.30 94.33 55398.80 88888.00 2007-06-04 08:30:59.500 155 12315.30 94.30 55398.80 88888.00 2007-06-04 08:30:59.625 155 12315.33 94.28 55398.80 88888.00 2007-06-04 08:30:59.750 155 12315.30 94.33 55398.80 88888.00 2007-06-04 08:30:59.875 155 12315.25 94.35 55398.80 88888.00 2007-06-04 08:31:00.000 155 12315.27 94.38 55398.85 88888.00 2007-06-04 08:31:00.125 155 12315.33 94.35 55398.85 88888.00 2007-06-04 08:31:00.250 155 12315.30 94.33 55398.85 88888.00 2007-06-04 08:31:00.375 155 12315.35 94.33 55398.82 88888.00 2007-06-04 08:31:00.500 155 12315.40 94.30 55398.82 88888.00 2007-06-04 08:31:00.625 155 12315.42 94.30 55398.78 88888.00 2007-06-04 08:31:00.750 155 12315.38 94.22 55398.78 88888.00 2007-06-04 08:31:00.875 155 12315.35 94.25 55398.78 88888.00 2007-06-04 08:31:01.000 155 12315.30 94.30 55398.78 88888.00 2007-06-04 08:31:01.125 155 12315.23 94.28 55398.78 88888.00 2007-06-04 08:31:01.250 155 12315.25 94.25 55398.80 88888.00 2007-06-04 08:31:01.375 155 12315.35 94.33 55398.80 88888.00 2007-06-04 08:31:01.500 155 12315.38 94.35 55398.82 88888.00 2007-06-04 08:31:01.625 155 12315.30 94.30 55398.78 88888.00 2007-06-04 08:31:01.750 155 12315.27 94.30 55398.75 88888.00 2007-06-04 08:31:01.875 155 12315.30 94.35 55398.75 88888.00 2007-06-04 08:31:02.000 155 12315.40 94.33 55398.75 88888.00 2007-06-04 08:31:02.125 155 12315.35 94.28 55398.75 88888.00 2007-06-04 08:31:02.250 155 12315.25 94.25 55398.78 88888.00 2007-06-04 08:31:02.375 155 12315.20 94.25 55398.75 88888.00 2007-06-04 08:31:02.500 155 12315.23 94.28 55398.78 88888.00 2007-06-04 08:31:02.625 155 12315.30 94.30 55398.78 88888.00 2007-06-04 08:31:02.750 155 12315.30 94.30 55398.75 88888.00 2007-06-04 08:31:02.875 155 12315.27 94.25 55398.75 88888.00 2007-06-04 08:31:03.000 155 12315.33 94.28 55398.78 88888.00 2007-06-04 08:31:03.125 155 12315.33 94.25 55398.78 88888.00 2007-06-04 08:31:03.250 155 12315.25 94.20 55398.78 88888.00 2007-06-04 08:31:03.375 155 12315.30 94.20 55398.75 88888.00 2007-06-04 08:31:03.500 155 12315.40 94.25 55398.80 88888.00 2007-06-04 08:31:03.625 155 12315.40 94.28 55398.78 88888.00 2007-06-04 08:31:03.750 155 12315.33 94.33 55398.78 88888.00 2007-06-04 08:31:03.875 155 12315.33 94.33 55398.75 88888.00 2007-06-04 08:31:04.000 155 12315.25 94.28 55398.72 88888.00 2007-06-04 08:31:04.125 155 12315.20 94.22 55398.70 88888.00 2007-06-04 08:31:04.250 155 12315.17 94.22 55398.70 88888.00 2007-06-04 08:31:04.375 155 12315.30 94.28 55398.70 88888.00 2007-06-04 08:31:04.500 155 12315.35 94.30 55398.72 88888.00 2007-06-04 08:31:04.625 155 12315.33 94.30 55398.72 88888.00 2007-06-04 08:31:04.750 155 12315.27 94.33 55398.75 88888.00 2007-06-04 08:31:04.875 155 12315.25 94.30 55398.72 88888.00 2007-06-04 08:31:05.000 155 12315.25 94.28 55398.75 88888.00 2007-06-04 08:31:05.125 155 12315.27 94.25 55398.72 88888.00 2007-06-04 08:31:05.250 155 12315.27 94.30 55398.72 88888.00 2007-06-04 08:31:05.375 155 12315.30 94.35 55398.72 88888.00 2007-06-04 08:31:05.500 155 12315.30 94.33 55398.72 88888.00 2007-06-04 08:31:05.625 155 12315.25 94.25 55398.70 88888.00 2007-06-04 08:31:05.750 155 12315.25 94.20 55398.72 88888.00 2007-06-04 08:31:05.875 155 12315.30 94.25 55398.72 88888.00 2007-06-04 08:31:06.000 155 12315.27 94.25 55398.72 88888.00 2007-06-04 08:31:06.125 155 12315.30 94.22 55398.72 88888.00 2007-06-04 08:31:06.250 155 12315.27 94.17 55398.70 88888.00 2007-06-04 08:31:06.375 155 12315.23 94.20 55398.68 88888.00 2007-06-04 08:31:06.500 155 12315.20 94.25 55398.70 88888.00 2007-06-04 08:31:06.625 155 12315.23 94.28 55398.72 88888.00 2007-06-04 08:31:06.750 155 12315.25 94.22 55398.68 88888.00 2007-06-04 08:31:06.875 155 12315.20 94.15 55398.65 88888.00 2007-06-04 08:31:07.000 155 12315.15 94.12 55398.62 88888.00 2007-06-04 08:31:07.125 155 12315.20 94.20 55398.65 88888.00 2007-06-04 08:31:07.250 155 12315.20 94.22 55398.68 88888.00 2007-06-04 08:31:07.375 155 12315.27 94.20 55398.70 88888.00 2007-06-04 08:31:07.500 155 12315.30 94.15 55398.70 88888.00 2007-06-04 08:31:07.625 155 12315.20 94.17 55398.70 88888.00 2007-06-04 08:31:07.750 155 12315.12 94.20 55398.70 88888.00 2007-06-04 08:31:07.875 155 12315.15 94.22 55398.68 88888.00 2007-06-04 08:31:08.000 155 12315.15 94.22 55398.68 88888.00 2007-06-04 08:31:08.125 155 12315.23 94.22 55398.68 88888.00 2007-06-04 08:31:08.250 155 12315.23 94.22 55398.65 88888.00 2007-06-04 08:31:08.375 155 12315.25 94.25 55398.65 88888.00 2007-06-04 08:31:08.500 155 12315.25 94.22 55398.68 88888.00 2007-06-04 08:31:08.625 155 12315.25 94.17 55398.65 88888.00 2007-06-04 08:31:08.750 155 12315.23 94.17 55398.68 88888.00 2007-06-04 08:31:08.875 155 12315.23 94.22 55398.68 88888.00 2007-06-04 08:31:09.000 155 12315.20 94.20 55398.65 88888.00 2007-06-04 08:31:09.125 155 12315.15 94.17 55398.68 88888.00 2007-06-04 08:31:09.250 155 12315.15 94.15 55398.68 88888.00 2007-06-04 08:31:09.375 155 12315.25 94.20 55398.65 88888.00 2007-06-04 08:31:09.500 155 12315.17 94.17 55398.65 88888.00 2007-06-04 08:31:09.625 155 12315.10 94.17 55398.68 88888.00 2007-06-04 08:31:09.750 155 12315.12 94.15 55398.65 88888.00 2007-06-04 08:31:09.875 155 12315.15 94.15 55398.62 88888.00 2007-06-04 08:31:10.000 155 12315.23 94.20 55398.65 88888.00 2007-06-04 08:31:10.125 155 12315.25 94.17 55398.65 88888.00 2007-06-04 08:31:10.250 155 12315.20 94.20 55398.68 88888.00 2007-06-04 08:31:10.375 155 12315.20 94.22 55398.68 88888.00 2007-06-04 08:31:10.500 155 12315.23 94.25 55398.68 88888.00 2007-06-04 08:31:10.625 155 12315.33 94.25 55398.65 88888.00 2007-06-04 08:31:10.750 155 12315.38 94.22 55398.65 88888.00 2007-06-04 08:31:10.875 155 12315.40 94.20 55398.60 88888.00 2007-06-04 08:31:11.000 155 12315.38 94.15 55398.60 88888.00 2007-06-04 08:31:11.125 155 12315.30 94.17 55398.62 88888.00 2007-06-04 08:31:11.250 155 12315.25 94.12 55398.62 88888.00 2007-06-04 08:31:11.375 155 12315.23 94.17 55398.60 88888.00 2007-06-04 08:31:11.500 155 12315.25 94.20 55398.60 88888.00 2007-06-04 08:31:11.625 155 12315.23 94.17 55398.62 88888.00 2007-06-04 08:31:11.750 155 12315.15 94.20 55398.62 88888.00 2007-06-04 08:31:11.875 155 12315.20 94.25 55398.65 88888.00 2007-06-04 08:31:12.000 155 12315.27 94.22 55398.62 88888.00 2007-06-04 08:31:12.125 155 12315.25 94.20 55398.62 88888.00 2007-06-04 08:31:12.250 155 12315.20 94.17 55398.62 88888.00 2007-06-04 08:31:12.375 155 12315.20 94.17 55398.62 88888.00 2007-06-04 08:31:12.500 155 12315.15 94.12 55398.60 88888.00 2007-06-04 08:31:12.625 155 12315.10 94.10 55398.60 88888.00 2007-06-04 08:31:12.750 155 12315.12 94.12 55398.57 88888.00 2007-06-04 08:31:12.875 155 12315.17 94.17 55398.62 88888.00 2007-06-04 08:31:13.000 155 12315.17 94.17 55398.60 88888.00 2007-06-04 08:31:13.125 155 12315.10 94.20 55398.60 88888.00 2007-06-04 08:31:13.250 155 12315.02 94.15 55398.60 88888.00 2007-06-04 08:31:13.375 155 12315.08 94.17 55398.62 88888.00 2007-06-04 08:31:13.500 155 12315.10 94.12 55398.60 88888.00 2007-06-04 08:31:13.625 155 12315.10 94.15 55398.65 88888.00 2007-06-04 08:31:13.750 155 12315.10 94.22 55398.62 88888.00 2007-06-04 08:31:13.875 155 12315.10 94.22 55398.60 88888.00 2007-06-04 08:31:14.000 155 12315.17 94.20 55398.62 88888.00 2007-06-04 08:31:14.125 155 12315.25 94.20 55398.68 88888.00 2007-06-04 08:31:14.250 155 12315.23 94.17 55398.68 88888.00 2007-06-04 08:31:14.375 155 12315.15 94.22 55398.65 88888.00 2007-06-04 08:31:14.500 155 12315.12 94.25 55398.65 88888.00 2007-06-04 08:31:14.625 155 12315.10 94.20 55398.62 88888.00 2007-06-04 08:31:14.750 155 12315.08 94.20 55398.62 88888.00 2007-06-04 08:31:14.875 155 12315.12 94.17 55398.60 88888.00 2007-06-04 08:31:15.000 155 12315.10 94.17 55398.62 88888.00 2007-06-04 08:31:15.125 155 12315.10 94.22 55398.62 88888.00 2007-06-04 08:31:15.250 155 12315.10 94.20 55398.65 88888.00 2007-06-04 08:31:15.375 155 12315.15 94.22 55398.62 88888.00 2007-06-04 08:31:15.500 155 12315.12 94.22 55398.62 88888.00 2007-06-04 08:31:15.625 155 12315.12 94.28 55398.62 88888.00 2007-06-04 08:31:15.750 155 12315.17 94.25 55398.62 88888.00 2007-06-04 08:31:15.875 155 12315.12 94.25 55398.60 88888.00 2007-06-04 08:31:16.000 155 12315.12 94.20 55398.57 88888.00 2007-06-04 08:31:16.125 155 12315.10 94.22 55398.57 88888.00 2007-06-04 08:31:16.250 155 12315.10 94.28 55398.62 88888.00 2007-06-04 08:31:16.375 155 12315.15 94.30 55398.62 88888.00 2007-06-04 08:31:16.500 155 12315.15 94.25 55398.60 88888.00 2007-06-04 08:31:16.625 155 12315.05 94.22 55398.60 88888.00 2007-06-04 08:31:16.750 155 12315.02 94.25 55398.62 88888.00 2007-06-04 08:31:16.875 155 12315.08 94.22 55398.62 88888.00 2007-06-04 08:31:17.000 155 12315.08 94.20 55398.60 88888.00 2007-06-04 08:31:17.125 155 12315.02 94.17 55398.60 88888.00 2007-06-04 08:31:17.250 155 12315.00 94.20 55398.62 88888.00 2007-06-04 08:31:17.375 155 12315.05 94.25 55398.60 88888.00 2007-06-04 08:31:17.500 155 12315.05 94.22 55398.60 88888.00 2007-06-04 08:31:17.625 155 12315.00 94.20 55398.60 88888.00 2007-06-04 08:31:17.750 155 12315.02 94.25 55398.62 88888.00 2007-06-04 08:31:17.875 155 12315.05 94.28 55398.60 88888.00 2007-06-04 08:31:18.000 155 12315.00 94.20 55398.60 88888.00 2007-06-04 08:31:18.125 155 12315.02 94.12 55398.55 88888.00 2007-06-04 08:31:18.250 155 12315.05 94.17 55398.60 88888.00 2007-06-04 08:31:18.375 155 12315.08 94.25 55398.60 88888.00 2007-06-04 08:31:18.500 155 12315.00 94.22 55398.57 88888.00 2007-06-04 08:31:18.625 155 12314.95 94.17 55398.57 88888.00 2007-06-04 08:31:18.750 155 12315.00 94.20 55398.57 88888.00 2007-06-04 08:31:18.875 155 12315.05 94.20 55398.57 88888.00 2007-06-04 08:31:19.000 155 12315.08 94.17 55398.55 88888.00 2007-06-04 08:31:19.125 155 12314.98 94.15 55398.55 88888.00 2007-06-04 08:31:19.250 155 12314.90 94.05 55398.50 88888.00 2007-06-04 08:31:19.375 155 12314.85 94.08 55398.53 88888.00 2007-06-04 08:31:19.500 155 12314.85 94.12 55398.50 88888.00 2007-06-04 08:31:19.625 155 12314.98 94.12 55398.53 88888.00 2007-06-04 08:31:19.750 155 12315.02 94.15 55398.55 88888.00 2007-06-04 08:31:19.875 155 12315.05 94.17 55398.57 88888.00 2007-06-04 08:31:20.000 155 12315.02 94.17 55398.55 88888.00 2007-06-04 08:31:20.125 155 12315.00 94.15 55398.55 88888.00 2007-06-04 08:31:20.250 155 12315.00 94.15 55398.53 88888.00 2007-06-04 08:31:20.375 155 12315.02 94.20 55398.50 88888.00 2007-06-04 08:31:20.500 155 12315.05 94.20 55398.55 88888.00 2007-06-04 08:31:20.625 155 12315.10 94.12 55398.55 88888.00 2007-06-04 08:31:20.750 155 12315.12 94.12 55398.57 88888.00 2007-06-04 08:31:20.875 155 12315.12 94.10 55398.57 88888.00 2007-06-04 08:31:21.000 155 12315.08 94.08 55398.55 88888.00 2007-06-04 08:31:21.125 155 12315.05 94.03 55398.50 88888.00 2007-06-04 08:31:21.250 155 12315.00 93.97 55398.50 88888.00 2007-06-04 08:31:21.375 155 12315.02 94.03 55398.55 88888.00 2007-06-04 08:31:21.500 155 12315.05 94.03 55398.53 88888.00 2007-06-04 08:31:21.625 155 12315.08 94.05 55398.50 88888.00 2007-06-04 08:31:21.750 155 12315.12 94.08 55398.50 88888.00 2007-06-04 08:31:21.875 155 12315.12 94.12 55398.53 88888.00 2007-06-04 08:31:22.000 155 12315.02 94.10 55398.47 88888.00 2007-06-04 08:31:22.125 155 12314.98 94.03 55398.47 88888.00 2007-06-04 08:31:22.250 155 12314.92 94.03 55398.53 88888.00 2007-06-04 08:31:22.375 155 12314.95 94.03 55398.53 88888.00 2007-06-04 08:31:22.500 155 12314.98 94.05 55398.50 88888.00 2007-06-04 08:31:22.625 155 12315.02 94.10 55398.50 88888.00 2007-06-04 08:31:22.750 155 12315.10 94.08 55398.50 88888.00 2007-06-04 08:31:22.875 155 12315.15 94.05 55398.47 88888.00 2007-06-04 08:31:23.000 155 12315.15 94.08 55398.50 88888.00 2007-06-04 08:31:23.125 155 12315.17 94.08 55398.50 88888.00 2007-06-04 08:31:23.250 155 12315.15 94.03 55398.47 88888.00 2007-06-04 08:31:23.375 155 12315.10 94.03 55398.45 88888.00 2007-06-04 08:31:23.500 155 12315.08 94.05 55398.43 88888.00 2007-06-04 08:31:23.625 155 12315.05 94.03 55398.47 88888.00 2007-06-04 08:31:23.750 155 12315.08 93.97 55398.47 88888.00 2007-06-04 08:31:23.875 155 12315.17 94.03 55398.47 88888.00 2007-06-04 08:31:24.000 155 12315.17 94.00 55398.43 88888.00 2007-06-04 08:31:24.125 155 12315.12 94.00 55398.43 88888.00 2007-06-04 08:31:24.250 155 12315.05 93.97 55398.43 88888.00 2007-06-04 08:31:24.375 155 12315.10 93.97 55398.43 88888.00 2007-06-04 08:31:24.500 155 12315.05 93.95 55398.43 88888.00 2007-06-04 08:31:24.625 155 12315.10 93.97 55398.43 88888.00 2007-06-04 08:31:24.750 155 12315.12 94.00 55398.40 88888.00 2007-06-04 08:31:24.875 155 12315.15 94.03 55398.43 88888.00 2007-06-04 08:31:25.000 155 12315.17 94.05 55398.43 88888.00 2007-06-04 08:31:25.125 155 12315.15 94.05 55398.45 88888.00 2007-06-04 08:31:25.250 155 12315.12 93.97 55398.43 88888.00 2007-06-04 08:31:25.375 155 12315.10 93.92 55398.43 88888.00 2007-06-04 08:31:25.500 155 12315.17 93.92 55398.43 88888.00 2007-06-04 08:31:25.625 155 12315.23 94.00 55398.43 88888.00 2007-06-04 08:31:25.750 155 12315.23 94.03 55398.45 88888.00 2007-06-04 08:31:25.875 155 12315.23 94.03 55398.47 88888.00 2007-06-04 08:31:26.000 155 12315.27 94.03 55398.43 88888.00 2007-06-04 08:31:26.125 155 12315.27 94.05 55398.43 88888.00 2007-06-04 08:31:26.250 155 12315.20 94.03 55398.43 88888.00 2007-06-04 08:31:26.375 155 12315.20 94.00 55398.40 88888.00 2007-06-04 08:31:26.500 155 12315.25 94.00 55398.40 88888.00 2007-06-04 08:31:26.625 155 12315.33 94.08 55398.43 88888.00 2007-06-04 08:31:26.750 155 12315.30 94.05 55398.40 88888.00 2007-06-04 08:31:26.875 155 12315.20 94.00 55398.40 88888.00 2007-06-04 08:31:27.000 155 12315.12 93.92 55398.38 88888.00 2007-06-04 08:31:27.125 155 12315.15 93.95 55398.40 88888.00 2007-06-04 08:31:27.250 155 12315.10 93.95 55398.43 88888.00 2007-06-04 08:31:27.375 155 12315.17 93.97 55398.43 88888.00 2007-06-04 08:31:27.500 155 12315.15 93.97 55398.38 88888.00 2007-06-04 08:31:27.625 155 12315.12 93.95 55398.38 88888.00 2007-06-04 08:31:27.750 155 12315.27 93.97 55398.38 88888.00 2007-06-04 08:31:27.875 155 12315.33 93.97 55398.40 88888.00 2007-06-04 08:31:28.000 155 12315.30 94.03 55398.43 88888.00 2007-06-04 08:31:28.125 155 12315.33 94.00 55398.47 88888.00 2007-06-04 08:31:28.250 155 12315.33 93.95 55398.45 88888.00 2007-06-04 08:31:28.375 155 12315.33 93.95 55398.38 88888.00 2007-06-04 08:31:28.500 155 12315.33 93.92 55398.35 88888.00 2007-06-04 08:31:28.625 155 12315.33 93.90 55398.35 88888.00 2007-06-04 08:31:28.750 155 12315.33 93.90 55398.38 88888.00 2007-06-04 08:31:28.875 155 12315.25 93.88 55398.38 88888.00 2007-06-04 08:31:29.000 155 12315.27 93.88 55398.38 88888.00 2007-06-04 08:31:29.125 155 12315.30 93.88 55398.38 88888.00 2007-06-04 08:31:29.250 155 12315.38 93.88 55398.38 88888.00 2007-06-04 08:31:29.375 155 12315.38 93.90 55398.32 88888.00 2007-06-04 08:31:29.500 155 12315.33 93.90 55398.32 88888.00 2007-06-04 08:31:29.625 155 12315.27 93.90 55398.38 88888.00 2007-06-04 08:31:29.750 155 12315.25 93.92 55398.38 88888.00 2007-06-04 08:31:29.875 155 12315.33 93.88 55398.38 88888.00 2007-06-04 08:31:30.000 155 12315.35 93.85 55398.38 88888.00 2007-06-04 08:31:30.125 155 12315.38 93.85 55398.38 88888.00 2007-06-04 08:31:30.250 155 12315.27 93.85 55398.35 88888.00 2007-06-04 08:31:30.375 155 12315.27 93.88 55398.38 88888.00 2007-06-04 08:31:30.500 155 12315.38 93.92 55398.35 88888.00 2007-06-04 08:31:30.625 155 12315.42 93.92 55398.35 88888.00 2007-06-04 08:31:30.750 155 12315.50 93.88 55398.35 88888.00 2007-06-04 08:31:30.875 155 12315.40 93.85 55398.32 88888.00 2007-06-04 08:31:31.000 155 12315.38 93.83 55398.30 88888.00 2007-06-04 08:31:31.125 155 12315.42 93.85 55398.32 88888.00 2007-06-04 08:31:31.250 155 12315.35 93.90 55398.32 88888.00 2007-06-04 08:31:31.375 155 12315.35 93.92 55398.32 88888.00 2007-06-04 08:31:31.500 155 12315.35 93.88 55398.32 88888.00 2007-06-04 08:31:31.625 155 12315.40 93.88 55398.30 88888.00 2007-06-04 08:31:31.750 155 12315.42 93.85 55398.28 88888.00 2007-06-04 08:31:31.875 155 12315.42 93.88 55398.28 88888.00 2007-06-04 08:31:32.000 155 12315.40 93.85 55398.25 88888.00 2007-06-04 08:31:32.125 155 12315.40 93.83 55398.28 88888.00 2007-06-04 08:31:32.250 155 12315.30 93.78 55398.32 88888.00 2007-06-04 08:31:32.375 155 12315.33 93.83 55398.30 88888.00 2007-06-04 08:31:32.500 155 12315.38 93.83 55398.32 88888.00 2007-06-04 08:31:32.625 155 12315.33 93.83 55398.30 88888.00 2007-06-04 08:31:32.750 155 12315.25 93.75 55398.30 88888.00 2007-06-04 08:31:32.875 155 12315.33 93.75 55398.28 88888.00 2007-06-04 08:31:33.000 155 12315.38 93.83 55398.30 88888.00 2007-06-04 08:31:33.125 155 12315.33 93.78 55398.32 88888.00 2007-06-04 08:31:33.250 155 12315.33 93.72 55398.30 88888.00 2007-06-04 08:31:33.375 155 12315.38 93.78 55398.30 88888.00 2007-06-04 08:31:33.500 155 12315.35 93.75 55398.28 88888.00 2007-06-04 08:31:33.625 155 12315.33 93.78 55398.28 88888.00 2007-06-04 08:31:33.750 155 12315.33 93.78 55398.30 88888.00 2007-06-04 08:31:33.875 155 12315.38 93.72 55398.25 88888.00 2007-06-04 08:31:34.000 155 12315.40 93.72 55398.22 88888.00 2007-06-04 08:31:34.125 155 12315.38 93.72 55398.22 88888.00 2007-06-04 08:31:34.250 155 12315.35 93.75 55398.22 88888.00 2007-06-04 08:31:34.375 155 12315.38 93.78 55398.25 88888.00 2007-06-04 08:31:34.500 155 12315.38 93.78 55398.25 88888.00 2007-06-04 08:31:34.625 155 12315.45 93.75 55398.25 88888.00 2007-06-04 08:31:34.750 155 12315.50 93.78 55398.25 88888.00 2007-06-04 08:31:34.875 155 12315.48 93.72 55398.25 88888.00 2007-06-04 08:31:35.000 155 12315.42 93.70 55398.20 88888.00 2007-06-04 08:31:35.125 155 12315.40 93.72 55398.22 88888.00 2007-06-04 08:31:35.250 155 12315.40 93.65 55398.28 88888.00 2007-06-04 08:31:35.375 155 12315.50 93.70 55398.30 88888.00 2007-06-04 08:31:35.500 155 12315.50 93.72 55398.28 88888.00 2007-06-04 08:31:35.625 155 12315.48 93.70 55398.25 88888.00 2007-06-04 08:31:35.750 155 12315.45 93.67 55398.22 88888.00 2007-06-04 08:31:35.875 155 12315.48 93.67 55398.25 88888.00 2007-06-04 08:31:36.000 155 12315.55 93.65 55398.22 88888.00 2007-06-04 08:31:36.125 155 12315.65 93.65 55398.22 88888.00 2007-06-04 08:31:36.250 155 12315.62 93.67 55398.25 88888.00 2007-06-04 08:31:36.375 155 12315.58 93.67 55398.22 88888.00 2007-06-04 08:31:36.500 155 12315.48 93.67 55398.22 88888.00 2007-06-04 08:31:36.625 155 12315.50 93.67 55398.28 88888.00 2007-06-04 08:31:36.750 155 12315.55 93.62 55398.25 88888.00 2007-06-04 08:31:36.875 155 12315.50 93.58 55398.22 88888.00 2007-06-04 08:31:37.000 155 12315.40 93.60 55398.20 88888.00 2007-06-04 08:31:37.125 155 12315.45 93.65 55398.25 88888.00 2007-06-04 08:31:37.250 155 12315.50 93.65 55398.25 88888.00 2007-06-04 08:31:37.375 155 12315.48 93.65 55398.22 88888.00 2007-06-04 08:31:37.500 155 12315.48 93.62 55398.22 88888.00 2007-06-04 08:31:37.625 155 12315.48 93.58 55398.22 88888.00 2007-06-04 08:31:37.750 155 12315.50 93.62 55398.22 88888.00 2007-06-04 08:31:37.875 155 12315.48 93.62 55398.25 88888.00 2007-06-04 08:31:38.000 155 12315.50 93.65 55398.22 88888.00 2007-06-04 08:31:38.125 155 12315.55 93.60 55398.22 88888.00 2007-06-04 08:31:38.250 155 12315.55 93.58 55398.20 88888.00 2007-06-04 08:31:38.375 155 12315.55 93.62 55398.20 88888.00 2007-06-04 08:31:38.500 155 12315.58 93.67 55398.22 88888.00 2007-06-04 08:31:38.625 155 12315.60 93.65 55398.22 88888.00 2007-06-04 08:31:38.750 155 12315.58 93.58 55398.20 88888.00 2007-06-04 08:31:38.875 155 12315.62 93.55 55398.20 88888.00 2007-06-04 08:31:39.000 155 12315.62 93.53 55398.18 88888.00 2007-06-04 08:31:39.125 155 12315.62 93.58 55398.20 88888.00 2007-06-04 08:31:39.250 155 12315.65 93.60 55398.22 88888.00 2007-06-04 08:31:39.375 155 12315.70 93.60 55398.20 88888.00 2007-06-04 08:31:39.500 155 12315.60 93.58 55398.20 88888.00 2007-06-04 08:31:39.625 155 12315.55 93.55 55398.20 88888.00 2007-06-04 08:31:39.750 155 12315.50 93.53 55398.18 88888.00 2007-06-04 08:31:39.875 155 12315.52 93.50 55398.15 88888.00 2007-06-04 08:31:40.000 155 12315.58 93.50 55398.15 88888.00 2007-06-04 08:31:40.125 155 12315.60 93.58 55398.20 88888.00 2007-06-04 08:31:40.250 155 12315.58 93.58 55398.22 88888.00 2007-06-04 08:31:40.375 155 12315.58 93.55 55398.20 88888.00 2007-06-04 08:31:40.500 155 12315.55 93.50 55398.18 88888.00 2007-06-04 08:31:40.625 155 12315.58 93.53 55398.22 88888.00 2007-06-04 08:31:40.750 155 12315.60 93.55 55398.20 88888.00 2007-06-04 08:31:40.875 155 12315.58 93.50 55398.20 88888.00 2007-06-04 08:31:41.000 155 12315.60 93.47 55398.18 88888.00 2007-06-04 08:31:41.125 155 12315.65 93.50 55398.15 88888.00 2007-06-04 08:31:41.250 155 12315.62 93.47 55398.15 88888.00 2007-06-04 08:31:41.375 155 12315.55 93.42 55398.10 88888.00 2007-06-04 08:31:41.500 155 12315.58 93.50 55398.15 88888.00 2007-06-04 08:31:41.625 155 12315.58 93.50 55398.15 88888.00 2007-06-04 08:31:41.750 155 12315.52 93.53 55398.15 88888.00 2007-06-04 08:31:41.875 155 12315.52 93.50 55398.15 88888.00 2007-06-04 08:31:42.000 155 12315.55 93.47 55398.18 88888.00 2007-06-04 08:31:42.125 155 12315.55 93.47 55398.18 88888.00 2007-06-04 08:31:42.250 155 12315.55 93.47 55398.18 88888.00 2007-06-04 08:31:42.375 155 12315.65 93.53 55398.20 88888.00 2007-06-04 08:31:42.500 155 12315.67 93.47 55398.15 88888.00 2007-06-04 08:31:42.625 155 12315.62 93.42 55398.12 88888.00 2007-06-04 08:31:42.750 155 12315.58 93.38 55398.15 88888.00 2007-06-04 08:31:42.875 155 12315.60 93.50 55398.20 88888.00 2007-06-04 08:31:43.000 155 12315.62 93.55 55398.22 88888.00 2007-06-04 08:31:43.125 155 12315.62 93.45 55398.25 88888.00 2007-06-04 08:31:43.250 155 12315.62 93.42 55398.20 88888.00 2007-06-04 08:31:43.375 155 12315.62 93.47 55398.20 88888.00 2007-06-04 08:31:43.500 155 12315.65 93.53 55398.20 88888.00 2007-06-04 08:31:43.625 155 12315.67 93.50 55398.18 88888.00 2007-06-04 08:31:43.750 155 12315.62 93.50 55398.18 88888.00 2007-06-04 08:31:43.875 155 12315.58 93.47 55398.18 88888.00 2007-06-04 08:31:44.000 155 12315.60 93.50 55398.20 88888.00 2007-06-04 08:31:44.125 155 12315.60 93.50 55398.22 88888.00 2007-06-04 08:31:44.250 155 12315.65 93.45 55398.22 88888.00 2007-06-04 08:31:44.375 155 12315.65 93.42 55398.18 88888.00 2007-06-04 08:31:44.500 155 12315.62 93.42 55398.18 88888.00 2007-06-04 08:31:44.625 155 12315.58 93.42 55398.18 88888.00 2007-06-04 08:31:44.750 155 12315.55 93.42 55398.18 88888.00 2007-06-04 08:31:44.875 155 12315.65 93.40 55398.15 88888.00 2007-06-04 08:31:45.000 155 12315.70 93.38 55398.12 88888.00 2007-06-04 08:31:45.125 155 12315.70 93.42 55398.15 88888.00 2007-06-04 08:31:45.250 155 12315.67 93.40 55398.18 88888.00 2007-06-04 08:31:45.375 155 12315.65 93.40 55398.15 88888.00 2007-06-04 08:31:45.500 155 12315.73 93.42 55398.18 88888.00 2007-06-04 08:31:45.625 155 12315.75 93.45 55398.18 88888.00 2007-06-04 08:31:45.750 155 12315.65 93.42 55398.18 88888.00 2007-06-04 08:31:45.875 155 12315.65 93.38 55398.15 88888.00 2007-06-04 08:31:46.000 155 12315.67 93.35 55398.18 88888.00 2007-06-04 08:31:46.125 155 12315.65 93.35 55398.15 88888.00 2007-06-04 08:31:46.250 155 12315.60 93.30 55398.15 88888.00 2007-06-04 08:31:46.375 155 12315.58 93.35 55398.12 88888.00 2007-06-04 08:31:46.500 155 12315.50 93.38 55398.12 88888.00 2007-06-04 08:31:46.625 155 12315.50 93.38 55398.07 88888.00 2007-06-04 08:31:46.750 155 12315.52 93.38 55398.07 88888.00 2007-06-04 08:31:46.875 155 12315.58 93.38 55398.10 88888.00 2007-06-04 08:31:47.000 155 12315.58 93.33 55398.12 88888.00 2007-06-04 08:31:47.125 155 12315.58 93.30 55398.15 88888.00 2007-06-04 08:31:47.250 155 12315.60 93.33 55398.10 88888.00 2007-06-04 08:31:47.375 155 12315.58 93.30 55398.07 88888.00 2007-06-04 08:31:47.500 155 12315.52 93.28 55398.07 88888.00 2007-06-04 08:31:47.625 155 12315.52 93.33 55398.10 88888.00 2007-06-04 08:31:47.750 155 12315.58 93.35 55398.07 88888.00 2007-06-04 08:31:47.875 155 12315.55 93.33 55398.07 88888.00 2007-06-04 08:31:48.000 155 12315.48 93.30 55398.07 88888.00 2007-06-04 08:31:48.125 155 12315.48 93.30 55398.10 88888.00 2007-06-04 08:31:48.250 155 12315.52 93.30 55398.15 88888.00 2007-06-04 08:31:48.375 155 12315.65 93.33 55398.12 88888.00 2007-06-04 08:31:48.500 155 12315.65 93.35 55398.12 88888.00 2007-06-04 08:31:48.625 155 12315.65 93.35 55398.12 88888.00 2007-06-04 08:31:48.750 155 12315.62 93.35 55398.10 88888.00 2007-06-04 08:31:48.875 155 12315.62 93.30 55398.07 88888.00 2007-06-04 08:31:49.000 155 12315.58 93.25 55398.05 88888.00 2007-06-04 08:31:49.125 155 12315.58 93.25 55398.07 88888.00 2007-06-04 08:31:49.250 155 12315.60 93.25 55398.07 88888.00 2007-06-04 08:31:49.375 155 12315.62 93.25 55398.03 88888.00 2007-06-04 08:31:49.500 155 12315.65 93.30 55398.05 88888.00 2007-06-04 08:31:49.625 155 12315.67 93.30 55398.07 88888.00 2007-06-04 08:31:49.750 155 12315.62 93.25 55398.05 88888.00 2007-06-04 08:31:49.875 155 12315.60 93.22 55398.07 88888.00 2007-06-04 08:31:50.000 155 12315.62 93.25 55398.07 88888.00 2007-06-04 08:31:50.125 155 12315.65 93.25 55398.10 88888.00 2007-06-04 08:31:50.250 155 12315.65 93.22 55398.07 88888.00 2007-06-04 08:31:50.375 155 12315.70 93.28 55398.07 88888.00 2007-06-04 08:31:50.500 155 12315.67 93.28 55398.07 88888.00 2007-06-04 08:31:50.625 155 12315.62 93.25 55398.07 88888.00 2007-06-04 08:31:50.750 155 12315.62 93.28 55398.10 88888.00 2007-06-04 08:31:50.875 155 12315.65 93.30 55398.07 88888.00 2007-06-04 08:31:51.000 155 12315.70 93.28 55398.07 88888.00 2007-06-04 08:31:51.125 155 12315.70 93.25 55398.07 88888.00 2007-06-04 08:31:51.250 155 12315.58 93.20 55398.03 88888.00 2007-06-04 08:31:51.375 155 12315.60 93.25 55398.05 88888.00 2007-06-04 08:31:51.500 155 12315.65 93.30 55398.07 88888.00 2007-06-04 08:31:51.625 155 12315.67 93.33 55398.07 88888.00 2007-06-04 08:31:51.750 155 12315.70 93.30 55398.07 88888.00 2007-06-04 08:31:51.875 155 12315.70 93.25 55398.07 88888.00 2007-06-04 08:31:52.000 155 12315.60 93.22 55398.05 88888.00 2007-06-04 08:31:52.125 155 12315.55 93.15 55398.07 88888.00 2007-06-04 08:31:52.250 155 12315.55 93.17 55398.05 88888.00 2007-06-04 08:31:52.375 155 12315.60 93.22 55398.07 88888.00 2007-06-04 08:31:52.500 155 12315.60 93.22 55398.05 88888.00 2007-06-04 08:31:52.625 155 12315.58 93.25 55398.05 88888.00 2007-06-04 08:31:52.750 155 12315.55 93.22 55398.03 88888.00 2007-06-04 08:31:52.875 155 12315.55 93.28 55398.03 88888.00 2007-06-04 08:31:53.000 155 12315.52 93.28 55398.03 88888.00 2007-06-04 08:31:53.125 155 12315.55 93.28 55398.05 88888.00 2007-06-04 08:31:53.250 155 12315.58 93.20 55398.05 88888.00 2007-06-04 08:31:53.375 155 12315.60 93.25 55398.03 88888.00 2007-06-04 08:31:53.500 155 12315.62 93.28 55398.03 88888.00 2007-06-04 08:31:53.625 155 12315.60 93.25 55398.00 88888.00 2007-06-04 08:31:53.750 155 12315.58 93.30 55398.05 88888.00 2007-06-04 08:31:53.875 155 12315.65 93.35 55398.07 88888.00 2007-06-04 08:31:54.000 155 12315.67 93.30 55398.05 88888.00 2007-06-04 08:31:54.125 155 12315.58 93.25 55398.05 88888.00 2007-06-04 08:31:54.250 155 12315.48 93.17 55398.05 88888.00 2007-06-04 08:31:54.375 155 12315.55 93.17 55398.03 88888.00 2007-06-04 08:31:54.500 155 12315.62 93.22 55398.03 88888.00 2007-06-04 08:31:54.625 155 12315.67 93.22 55398.03 88888.00 2007-06-04 08:31:54.750 155 12315.62 93.25 55398.03 88888.00 2007-06-04 08:31:54.875 155 12315.60 93.25 55398.03 88888.00 2007-06-04 08:31:55.000 155 12315.60 93.25 55398.00 88888.00 2007-06-04 08:31:55.125 155 12315.58 93.22 55398.03 88888.00 2007-06-04 08:31:55.250 155 12315.52 93.22 55398.00 88888.00 2007-06-04 08:31:55.375 155 12315.50 93.22 55398.03 88888.00 2007-06-04 08:31:55.500 155 12315.45 93.22 55398.00 88888.00 2007-06-04 08:31:55.625 155 12315.50 93.25 55398.00 88888.00 2007-06-04 08:31:55.750 155 12315.55 93.25 55398.03 88888.00 2007-06-04 08:31:55.875 155 12315.52 93.17 55398.00 88888.00 2007-06-04 08:31:56.000 155 12315.52 93.17 55398.00 88888.00 2007-06-04 08:31:56.125 155 12315.52 93.17 55398.03 88888.00 2007-06-04 08:31:56.250 155 12315.52 93.20 55398.05 88888.00 2007-06-04 08:31:56.375 155 12315.58 93.20 55398.05 88888.00 2007-06-04 08:31:56.500 155 12315.58 93.17 55398.00 88888.00 2007-06-04 08:31:56.625 155 12315.55 93.20 55398.00 88888.00 2007-06-04 08:31:56.750 155 12315.50 93.25 55398.05 88888.00 2007-06-04 08:31:56.875 155 12315.48 93.22 55398.10 88888.00 2007-06-04 08:31:57.000 155 12315.42 93.22 55398.05 88888.00 2007-06-04 08:31:57.125 155 12315.48 93.22 55398.05 88888.00 2007-06-04 08:31:57.250 155 12315.50 93.22 55398.05 88888.00 2007-06-04 08:31:57.375 155 12315.50 93.20 55398.03 88888.00 2007-06-04 08:31:57.500 155 12315.48 93.15 55398.03 88888.00 2007-06-04 08:31:57.625 155 12315.45 93.20 55397.97 88888.00 2007-06-04 08:31:57.750 155 12315.40 93.20 55397.97 88888.00 2007-06-04 08:31:57.875 155 12315.40 93.22 55398.00 88888.00 2007-06-04 08:31:58.000 155 12315.35 93.20 55397.97 88888.00 2007-06-04 08:31:58.125 155 12315.33 93.17 55398.00 88888.00 2007-06-04 08:31:58.250 155 12315.35 93.17 55398.00 88888.00 2007-06-04 08:31:58.375 155 12315.38 93.17 55397.97 88888.00 2007-06-04 08:31:58.500 155 12315.45 93.22 55398.00 88888.00 2007-06-04 08:31:58.625 155 12315.52 93.22 55398.00 88888.00 2007-06-04 08:31:58.750 155 12315.48 93.20 55398.00 88888.00 2007-06-04 08:31:58.875 155 12315.48 93.17 55397.95 88888.00 2007-06-04 08:31:59.000 155 12315.38 93.15 55397.97 88888.00 2007-06-04 08:31:59.125 155 12315.30 93.17 55398.00 88888.00 2007-06-04 08:31:59.250 155 12315.33 93.15 55398.00 88888.00 2007-06-04 08:31:59.375 155 12315.38 93.17 55398.00 88888.00 2007-06-04 08:31:59.500 155 12315.40 93.20 55398.00 88888.00 2007-06-04 08:31:59.625 155 12315.38 93.20 55397.97 88888.00 2007-06-04 08:31:59.750 155 12315.33 93.10 55398.00 88888.00 2007-06-04 08:31:59.875 155 12315.25 93.12 55397.95 88888.00 2007-06-04 08:32:00.000 155 12315.25 93.17 55397.97 88888.00 2007-06-04 08:32:00.125 155 12315.30 93.22 55397.95 88888.00 2007-06-04 08:32:00.250 155 12315.33 93.17 55397.97 88888.00 2007-06-04 08:32:00.375 155 12315.30 93.17 55397.97 88888.00 2007-06-04 08:32:00.500 155 12315.25 93.20 55397.97 88888.00 2007-06-04 08:32:00.625 155 12315.25 93.22 55398.00 88888.00 2007-06-04 08:32:00.750 155 12315.30 93.20 55398.05 88888.00 2007-06-04 08:32:00.875 155 12315.40 93.20 55398.03 88888.00 2007-06-04 08:32:01.000 155 12315.35 93.17 55398.00 88888.00 2007-06-04 08:32:01.125 155 12315.35 93.20 55398.00 88888.00 2007-06-04 08:32:01.250 155 12315.30 93.22 55398.03 88888.00 2007-06-04 08:32:01.375 155 12315.25 93.22 55398.05 88888.00 2007-06-04 08:32:01.500 155 12315.23 93.22 55398.03 88888.00 2007-06-04 08:32:01.625 155 12315.27 93.25 55398.00 88888.00 2007-06-04 08:32:01.750 155 12315.35 93.22 55397.97 88888.00 2007-06-04 08:32:01.875 155 12315.35 93.22 55398.00 88888.00 2007-06-04 08:32:02.000 155 12315.33 93.22 55398.03 88888.00 2007-06-04 08:32:02.125 155 12315.27 93.22 55398.03 88888.00 2007-06-04 08:32:02.250 155 12315.23 93.25 55398.00 88888.00 2007-06-04 08:32:02.375 155 12315.25 93.20 55397.97 88888.00 2007-06-04 08:32:02.500 155 12315.25 93.28 55398.03 88888.00 2007-06-04 08:32:02.625 155 12315.33 93.33 55398.03 88888.00 2007-06-04 08:32:02.750 155 12315.25 93.28 55397.97 88888.00 2007-06-04 08:32:02.875 155 12315.20 93.22 55397.95 88888.00 2007-06-04 08:32:03.000 155 12315.23 93.22 55397.93 88888.00 2007-06-04 08:32:03.125 155 12315.23 93.25 55397.95 88888.00 2007-06-04 08:32:03.250 155 12315.20 93.20 55397.97 88888.00 2007-06-04 08:32:03.375 155 12315.17 93.20 55397.95 88888.00 2007-06-04 08:32:03.500 155 12315.17 93.25 55397.97 88888.00 2007-06-04 08:32:03.625 155 12315.23 93.28 55397.95 88888.00 2007-06-04 08:32:03.750 155 12315.20 93.25 55398.00 88888.00 2007-06-04 08:32:03.875 155 12315.23 93.20 55398.00 88888.00 2007-06-04 08:32:04.000 155 12315.33 93.25 55398.00 88888.00 2007-06-04 08:32:04.125 155 12315.33 93.30 55398.03 88888.00 2007-06-04 08:32:04.250 155 12315.23 93.22 55397.97 88888.00 2007-06-04 08:32:04.375 155 12315.27 93.20 55397.95 88888.00 2007-06-04 08:32:04.500 155 12315.30 93.22 55397.95 88888.00 2007-06-04 08:32:04.625 155 12315.30 93.28 55397.95 88888.00 2007-06-04 08:32:04.750 155 12315.27 93.30 55397.95 88888.00 2007-06-04 08:32:04.875 155 12315.20 93.28 55397.97 88888.00 2007-06-04 08:32:05.000 155 12315.23 93.22 55397.95 88888.00 2007-06-04 08:32:05.125 155 12315.30 93.25 55397.95 88888.00 2007-06-04 08:32:05.250 155 12315.25 93.22 55397.95 88888.00 2007-06-04 08:32:05.375 155 12315.23 93.25 55397.95 88888.00 2007-06-04 08:32:05.500 155 12315.20 93.25 55397.95 88888.00 2007-06-04 08:32:05.625 155 12315.15 93.25 55397.93 88888.00 2007-06-04 08:32:05.750 155 12315.17 93.25 55397.95 88888.00 2007-06-04 08:32:05.875 155 12315.20 93.22 55397.95 88888.00 2007-06-04 08:32:06.000 155 12315.23 93.25 55397.93 88888.00 2007-06-04 08:32:06.125 155 12315.23 93.30 55397.95 88888.00 2007-06-04 08:32:06.250 155 12315.27 93.25 55397.95 88888.00 2007-06-04 08:32:06.375 155 12315.20 93.25 55397.97 88888.00 2007-06-04 08:32:06.500 155 12315.23 93.28 55397.97 88888.00 2007-06-04 08:32:06.625 155 12315.25 93.28 55397.97 88888.00 2007-06-04 08:32:06.750 155 12315.23 93.28 55397.97 88888.00 2007-06-04 08:32:06.875 155 12315.20 93.30 55397.97 88888.00 2007-06-04 08:32:07.000 155 12315.17 93.28 55397.97 88888.00 2007-06-04 08:32:07.125 155 12315.17 93.28 55397.95 88888.00 2007-06-04 08:32:07.250 155 12315.17 93.25 55397.95 88888.00 2007-06-04 08:32:07.375 155 12315.25 93.30 55397.95 88888.00 2007-06-04 08:32:07.500 155 12315.25 93.35 55397.95 88888.00 2007-06-04 08:32:07.625 155 12315.23 93.35 55397.93 88888.00 2007-06-04 08:32:07.750 155 12315.17 93.28 55397.95 88888.00 2007-06-04 08:32:07.875 155 12315.20 93.28 55397.95 88888.00 2007-06-04 08:32:08.000 155 12315.17 93.25 55397.93 88888.00 2007-06-04 08:32:08.125 155 12315.15 93.25 55397.90 88888.00 2007-06-04 08:32:08.250 155 12315.08 93.25 55397.90 88888.00 2007-06-04 08:32:08.375 155 12315.10 93.28 55397.90 88888.00 2007-06-04 08:32:08.500 155 12315.23 93.33 55397.93 88888.00 2007-06-04 08:32:08.625 155 12315.27 93.33 55397.93 88888.00 2007-06-04 08:32:08.750 155 12315.30 93.35 55397.97 88888.00 2007-06-04 08:32:08.875 155 12315.27 93.30 55397.95 88888.00 2007-06-04 08:32:09.000 155 12315.27 93.30 55397.95 88888.00 2007-06-04 08:32:09.125 155 12315.27 93.33 55397.93 88888.00 2007-06-04 08:32:09.250 155 12315.25 93.30 55397.90 88888.00 2007-06-04 08:32:09.375 155 12315.23 93.33 55397.95 88888.00 2007-06-04 08:32:09.500 155 12315.20 93.30 55397.90 88888.00 2007-06-04 08:32:09.625 155 12315.15 93.30 55397.85 88888.00 2007-06-04 08:32:09.750 155 12315.12 93.33 55397.85 88888.00 2007-06-04 08:32:09.875 155 12315.15 93.35 55397.93 88888.00 2007-06-04 08:32:10.000 155 12315.20 93.33 55397.88 88888.00 2007-06-04 08:32:10.125 155 12315.23 93.30 55397.85 88888.00 2007-06-04 08:32:10.250 155 12315.17 93.28 55397.85 88888.00 2007-06-04 08:32:10.375 155 12315.10 93.28 55397.85 88888.00 2007-06-04 08:32:10.500 155 12315.05 93.35 55397.88 88888.00 2007-06-04 08:32:10.625 155 12315.08 93.35 55397.85 88888.00 2007-06-04 08:32:10.750 155 12315.15 93.35 55397.88 88888.00 2007-06-04 08:32:10.875 155 12315.20 93.33 55397.88 88888.00 2007-06-04 08:32:11.000 155 12315.20 93.30 55397.85 88888.00 2007-06-04 08:32:11.125 155 12315.23 93.33 55397.88 88888.00 2007-06-04 08:32:11.250 155 12315.17 93.30 55397.82 88888.00 2007-06-04 08:32:11.375 155 12315.12 93.33 55397.85 88888.00 2007-06-04 08:32:11.500 155 12315.10 93.35 55397.88 88888.00 2007-06-04 08:32:11.625 155 12315.17 93.40 55397.90 88888.00 2007-06-04 08:32:11.750 155 12315.17 93.40 55397.90 88888.00 2007-06-04 08:32:11.875 155 12315.17 93.40 55397.90 88888.00 2007-06-04 08:32:12.000 155 12315.10 93.40 55397.88 88888.00 2007-06-04 08:32:12.125 155 12315.10 93.45 55397.85 88888.00 2007-06-04 08:32:12.250 155 12315.08 93.40 55397.85 88888.00 2007-06-04 08:32:12.375 155 12315.10 93.35 55397.85 88888.00 2007-06-04 08:32:12.500 155 12315.08 93.40 55397.88 88888.00 2007-06-04 08:32:12.625 155 12315.05 93.42 55397.88 88888.00 2007-06-04 08:32:12.750 155 12315.02 93.40 55397.88 88888.00 2007-06-04 08:32:12.875 155 12314.90 93.35 55397.80 88888.00 2007-06-04 08:32:13.000 155 12314.85 93.35 55397.80 88888.00 2007-06-04 08:32:13.125 155 12314.92 93.35 55397.88 88888.00 2007-06-04 08:32:13.250 155 12314.92 93.38 55397.88 88888.00 2007-06-04 08:32:13.375 155 12314.92 93.35 55397.85 88888.00 2007-06-04 08:32:13.500 155 12314.90 93.35 55397.88 88888.00 2007-06-04 08:32:13.625 155 12314.95 93.42 55397.90 88888.00 2007-06-04 08:32:13.750 155 12314.92 93.47 55397.93 88888.00 2007-06-04 08:32:13.875 155 12314.95 93.42 55397.90 88888.00 2007-06-04 08:32:14.000 155 12314.98 93.40 55397.85 88888.00 2007-06-04 08:32:14.125 155 12315.02 93.47 55397.90 88888.00 2007-06-04 08:32:14.250 155 12315.02 93.47 55397.90 88888.00 2007-06-04 08:32:14.375 155 12315.00 93.47 55397.88 88888.00 2007-06-04 08:32:14.500 155 12314.95 93.42 55397.85 88888.00 2007-06-04 08:32:14.625 155 12314.92 93.45 55397.85 88888.00 2007-06-04 08:32:14.750 155 12314.90 93.47 55397.85 88888.00 2007-06-04 08:32:14.875 155 12314.88 93.47 55397.90 88888.00 2007-06-04 08:32:15.000 155 12314.90 93.47 55397.88 88888.00 2007-06-04 08:32:15.125 155 12314.92 93.47 55397.88 88888.00 2007-06-04 08:32:15.250 155 12314.92 93.42 55397.85 88888.00 2007-06-04 08:32:15.375 155 12314.92 93.40 55397.85 88888.00 2007-06-04 08:32:15.500 155 12314.95 93.50 55397.88 88888.00 2007-06-04 08:32:15.625 155 12314.92 93.47 55397.88 88888.00 2007-06-04 08:32:15.750 155 12314.92 93.42 55397.85 88888.00 2007-06-04 08:32:15.875 155 12314.92 93.45 55397.85 88888.00 2007-06-04 08:32:16.000 155 12314.90 93.45 55397.82 88888.00 2007-06-04 08:32:16.125 155 12314.90 93.50 55397.85 88888.00 2007-06-04 08:32:16.250 155 12314.88 93.50 55397.85 88888.00 2007-06-04 08:32:16.375 155 12314.85 93.45 55397.82 88888.00 2007-06-04 08:32:16.500 155 12314.88 93.47 55397.88 88888.00 2007-06-04 08:32:16.625 155 12314.90 93.50 55397.85 88888.00 2007-06-04 08:32:16.750 155 12314.90 93.53 55397.88 88888.00 2007-06-04 08:32:16.875 155 12314.90 93.53 55397.85 88888.00 2007-06-04 08:32:17.000 155 12314.88 93.47 55397.82 88888.00 2007-06-04 08:32:17.125 155 12314.90 93.50 55397.82 88888.00 2007-06-04 08:32:17.250 155 12314.88 93.47 55397.80 88888.00 2007-06-04 08:32:17.375 155 12314.92 93.50 55397.82 88888.00 2007-06-04 08:32:17.500 155 12314.92 93.50 55397.82 88888.00 2007-06-04 08:32:17.625 155 12314.92 93.47 55397.82 88888.00 2007-06-04 08:32:17.750 155 12314.90 93.50 55397.82 88888.00 2007-06-04 08:32:17.875 155 12314.90 93.55 55397.80 88888.00 2007-06-04 08:32:18.000 155 12314.85 93.50 55397.80 88888.00 2007-06-04 08:32:18.125 155 12314.85 93.47 55397.78 88888.00 2007-06-04 08:32:18.250 155 12314.85 93.47 55397.80 88888.00 2007-06-04 08:32:18.375 155 12314.90 93.50 55397.80 88888.00 2007-06-04 08:32:18.500 155 12314.85 93.50 55397.78 88888.00 2007-06-04 08:32:18.625 155 12314.80 93.50 55397.78 88888.00 2007-06-04 08:32:18.750 155 12314.85 93.50 55397.78 88888.00 2007-06-04 08:32:18.875 155 12314.88 93.50 55397.78 88888.00 2007-06-04 08:32:19.000 155 12314.85 93.42 55397.72 88888.00 2007-06-04 08:32:19.125 155 12314.90 93.47 55397.78 88888.00 2007-06-04 08:32:19.250 155 12314.98 93.55 55397.82 88888.00 2007-06-04 08:32:19.375 155 12314.95 93.58 55397.80 88888.00 2007-06-04 08:32:19.500 155 12314.85 93.55 55397.75 88888.00 2007-06-04 08:32:19.625 155 12314.85 93.53 55397.75 88888.00 2007-06-04 08:32:19.750 155 12314.90 93.53 55397.75 88888.00 2007-06-04 08:32:19.875 155 12314.95 93.60 55397.80 88888.00 2007-06-04 08:32:20.000 155 12314.92 93.62 55397.78 88888.00 2007-06-04 08:32:20.125 155 12314.80 93.53 55397.75 88888.00 2007-06-04 08:32:20.250 155 12314.75 93.55 55397.80 88888.00 2007-06-04 08:32:20.375 155 12314.75 93.60 55397.82 88888.00 2007-06-04 08:32:20.500 155 12314.80 93.58 55397.82 88888.00 2007-06-04 08:32:20.625 155 12314.80 93.60 55397.82 88888.00 2007-06-04 08:32:20.750 155 12314.83 93.58 55397.82 88888.00 2007-06-04 08:32:20.875 155 12314.88 93.55 55397.78 88888.00 2007-06-04 08:32:21.000 155 12314.85 93.53 55397.78 88888.00 2007-06-04 08:32:21.125 155 12314.80 93.50 55397.78 88888.00 2007-06-04 08:32:21.250 155 12314.80 93.60 55397.80 88888.00 2007-06-04 08:32:21.375 155 12314.83 93.65 55397.80 88888.00 2007-06-04 08:32:21.500 155 12314.83 93.62 55397.78 88888.00 2007-06-04 08:32:21.625 155 12314.83 93.58 55397.78 88888.00 2007-06-04 08:32:21.750 155 12314.85 93.60 55397.82 88888.00 2007-06-04 08:32:21.875 155 12314.83 93.60 55397.80 88888.00 2007-06-04 08:32:22.000 155 12314.85 93.58 55397.72 88888.00 2007-06-04 08:32:22.125 155 12314.77 93.55 55397.75 88888.00 2007-06-04 08:32:22.250 155 12314.73 93.55 55397.78 88888.00 2007-06-04 08:32:22.375 155 12314.75 93.58 55397.75 88888.00 2007-06-04 08:32:22.500 155 12314.77 93.62 55397.78 88888.00 2007-06-04 08:32:22.625 155 12314.80 93.65 55397.75 88888.00 2007-06-04 08:32:22.750 155 12314.80 93.65 55397.72 88888.00 2007-06-04 08:32:22.875 155 12314.83 93.62 55397.75 88888.00 2007-06-04 08:32:23.000 155 12314.83 93.62 55397.75 88888.00 2007-06-04 08:32:23.125 155 12314.88 93.67 55397.78 88888.00 2007-06-04 08:32:23.250 155 12314.88 93.72 55397.80 88888.00 2007-06-04 08:32:23.375 155 12314.88 93.78 55397.78 88888.00 2007-06-04 08:32:23.500 155 12314.83 93.70 55397.78 88888.00 2007-06-04 08:32:23.625 155 12314.80 93.70 55397.78 88888.00 2007-06-04 08:32:23.750 155 12314.77 93.72 55397.78 88888.00 2007-06-04 08:32:23.875 155 12314.73 93.70 55397.80 88888.00 2007-06-04 08:32:24.000 155 12314.70 93.67 55397.78 88888.00 2007-06-04 08:32:24.125 155 12314.73 93.72 55397.80 88888.00 2007-06-04 08:32:24.250 155 12314.65 93.75 55397.75 88888.00 2007-06-04 08:32:24.375 155 12314.65 93.72 55397.72 88888.00 2007-06-04 08:32:24.500 155 12314.65 93.75 55397.78 88888.00 2007-06-04 08:32:24.625 155 12314.67 93.75 55397.78 88888.00 2007-06-04 08:32:24.750 155 12314.67 93.72 55397.78 88888.00 2007-06-04 08:32:24.875 155 12314.65 93.72 55397.75 88888.00 2007-06-04 08:32:25.000 155 12314.62 93.80 55397.72 88888.00 2007-06-04 08:32:25.125 155 12314.67 93.85 55397.75 88888.00 2007-06-04 08:32:25.250 155 12314.65 93.78 55397.75 88888.00 2007-06-04 08:32:25.375 155 12314.58 93.75 55397.70 88888.00 2007-06-04 08:32:25.500 155 12314.55 93.75 55397.70 88888.00 2007-06-04 08:32:25.625 155 12314.60 93.80 55397.72 88888.00 2007-06-04 08:32:25.750 155 12314.65 93.88 55397.78 88888.00 2007-06-04 08:32:25.875 155 12314.65 93.80 55397.75 88888.00 2007-06-04 08:32:26.000 155 12314.58 93.80 55397.70 88888.00 2007-06-04 08:32:26.125 155 12314.60 93.83 55397.72 88888.00 2007-06-04 08:32:26.250 155 12314.50 93.83 55397.75 88888.00 2007-06-04 08:32:26.375 155 12314.55 93.90 55397.78 88888.00 2007-06-04 08:32:26.500 155 12314.58 93.90 55397.80 88888.00 2007-06-04 08:32:26.625 155 12314.55 93.88 55397.78 88888.00 2007-06-04 08:32:26.750 155 12314.52 93.83 55397.70 88888.00 2007-06-04 08:32:26.875 155 12314.50 93.83 55397.70 88888.00 2007-06-04 08:32:27.000 155 12314.55 93.88 55397.72 88888.00 2007-06-04 08:32:27.125 155 12314.52 93.85 55397.75 88888.00 2007-06-04 08:32:27.250 155 12314.52 93.85 55397.72 88888.00 2007-06-04 08:32:27.375 155 12314.52 93.90 55397.72 88888.00 2007-06-04 08:32:27.500 155 12314.45 93.85 55397.70 88888.00 2007-06-04 08:32:27.625 155 12314.48 93.83 55397.68 88888.00 2007-06-04 08:32:27.750 155 12314.50 93.90 55397.70 88888.00 2007-06-04 08:32:27.875 155 12314.55 93.95 55397.75 88888.00 2007-06-04 08:32:28.000 155 12314.58 93.92 55397.72 88888.00 2007-06-04 08:32:28.125 155 12314.55 93.88 55397.70 88888.00 2007-06-04 08:32:28.250 155 12314.52 93.95 55397.70 88888.00 2007-06-04 08:32:28.375 155 12314.58 93.97 55397.72 88888.00 2007-06-04 08:32:28.500 155 12314.45 93.88 55397.70 88888.00 2007-06-04 08:32:28.625 155 12314.42 93.95 55397.72 88888.00 2007-06-04 08:32:28.750 155 12314.48 93.95 55397.72 88888.00 2007-06-04 08:32:28.875 155 12314.50 93.95 55397.70 88888.00 2007-06-04 08:32:29.000 155 12314.50 93.95 55397.70 88888.00 2007-06-04 08:32:29.125 155 12314.50 93.92 55397.72 88888.00 2007-06-04 08:32:29.250 155 12314.45 93.90 55397.70 88888.00 2007-06-04 08:32:29.375 155 12314.42 93.95 55397.72 88888.00 2007-06-04 08:32:29.500 155 12314.33 93.97 55397.72 88888.00 2007-06-04 08:32:29.625 155 12314.33 94.00 55397.70 88888.00 2007-06-04 08:32:29.750 155 12314.42 93.92 55397.75 88888.00 2007-06-04 08:32:29.875 155 12314.48 93.95 55397.75 88888.00 2007-06-04 08:32:30.000 155 12314.48 93.95 55397.72 88888.00 2007-06-04 08:32:30.125 155 12314.42 93.92 55397.70 88888.00 2007-06-04 08:32:30.250 155 12314.33 93.90 55397.70 88888.00 2007-06-04 08:32:30.375 155 12314.38 93.97 55397.72 88888.00 2007-06-04 08:32:30.500 155 12314.45 93.92 55397.68 88888.00 2007-06-04 08:32:30.625 155 12314.40 93.90 55397.65 88888.00 2007-06-04 08:32:30.750 155 12314.42 93.92 55397.68 88888.00 2007-06-04 08:32:30.875 155 12314.40 93.90 55397.68 88888.00 2007-06-04 08:32:31.000 155 12314.42 93.92 55397.72 88888.00 2007-06-04 08:32:31.125 155 12314.45 94.00 55397.72 88888.00 2007-06-04 08:32:31.250 155 12314.40 93.92 55397.70 88888.00 2007-06-04 08:32:31.375 155 12314.40 93.90 55397.72 88888.00 2007-06-04 08:32:31.500 155 12314.38 93.90 55397.68 88888.00 2007-06-04 08:32:31.625 155 12314.40 93.88 55397.65 88888.00 2007-06-04 08:32:31.750 155 12314.45 93.88 55397.68 88888.00 2007-06-04 08:32:31.875 155 12314.50 93.92 55397.68 88888.00 2007-06-04 08:32:32.000 155 12314.42 93.95 55397.68 88888.00 2007-06-04 08:32:32.125 155 12314.40 93.95 55397.68 88888.00 2007-06-04 08:32:32.250 155 12314.42 93.88 55397.65 88888.00 2007-06-04 08:32:32.375 155 12314.45 93.88 55397.62 88888.00 2007-06-04 08:32:32.500 155 12314.42 93.92 55397.68 88888.00 2007-06-04 08:32:32.625 155 12314.40 93.95 55397.68 88888.00 2007-06-04 08:32:32.750 155 12314.40 93.95 55397.65 88888.00 2007-06-04 08:32:32.875 155 12314.45 93.95 55397.65 88888.00 2007-06-04 08:32:33.000 155 12314.50 93.92 55397.68 88888.00 2007-06-04 08:32:33.125 155 12314.42 93.95 55397.65 88888.00 2007-06-04 08:32:33.250 155 12314.38 93.97 55397.68 88888.00 2007-06-04 08:32:33.375 155 12314.40 93.97 55397.65 88888.00 2007-06-04 08:32:33.500 155 12314.35 93.92 55397.60 88888.00 2007-06-04 08:32:33.625 155 12314.40 93.92 55397.62 88888.00 2007-06-04 08:32:33.750 155 12314.40 94.00 55397.62 88888.00 2007-06-04 08:32:33.875 155 12314.35 93.97 55397.62 88888.00 2007-06-04 08:32:34.000 155 12314.35 94.00 55397.62 88888.00 2007-06-04 08:32:34.125 155 12314.35 94.00 55397.62 88888.00 2007-06-04 08:32:34.250 155 12314.33 94.00 55397.62 88888.00 2007-06-04 08:32:34.375 155 12314.35 94.00 55397.62 88888.00 2007-06-04 08:32:34.500 155 12314.33 93.97 55397.62 88888.00 2007-06-04 08:32:34.625 155 12314.35 94.03 55397.62 88888.00 2007-06-04 08:32:34.750 155 12314.38 93.97 55397.62 88888.00 2007-06-04 08:32:34.875 155 12314.35 93.97 55397.62 88888.00 2007-06-04 08:32:35.000 155 12314.35 93.97 55397.62 88888.00 2007-06-04 08:32:35.125 155 12314.33 94.00 55397.62 88888.00 2007-06-04 08:32:35.250 155 12314.42 94.00 55397.62 88888.00 2007-06-04 08:32:35.375 155 12314.45 93.97 55397.60 88888.00 2007-06-04 08:32:35.500 155 12314.35 93.95 55397.62 88888.00 2007-06-04 08:32:35.625 155 12314.33 93.95 55397.62 88888.00 2007-06-04 08:32:35.750 155 12314.30 93.97 55397.62 88888.00 2007-06-04 08:32:35.875 155 12314.30 93.97 55397.62 88888.00 2007-06-04 08:32:36.000 155 12314.27 93.97 55397.60 88888.00 2007-06-04 08:32:36.125 155 12314.33 94.05 55397.62 88888.00 2007-06-04 08:32:36.250 155 12314.35 93.97 55397.60 88888.00 2007-06-04 08:32:36.375 155 12314.40 93.97 55397.60 88888.00 2007-06-04 08:32:36.500 155 12314.35 94.03 55397.60 88888.00 2007-06-04 08:32:36.625 155 12314.30 94.05 55397.60 88888.00 2007-06-04 08:32:36.750 155 12314.30 94.03 55397.60 88888.00 2007-06-04 08:32:36.875 155 12314.33 94.03 55397.57 88888.00 2007-06-04 08:32:37.000 155 12314.35 94.08 55397.57 88888.00 2007-06-04 08:32:37.125 155 12314.35 94.08 55397.55 88888.00 2007-06-04 08:32:37.250 155 12314.35 94.03 55397.57 88888.00 2007-06-04 08:32:37.375 155 12314.40 94.05 55397.60 88888.00 2007-06-04 08:32:37.500 155 12314.40 94.08 55397.60 88888.00 2007-06-04 08:32:37.625 155 12314.35 94.10 55397.60 88888.00 2007-06-04 08:32:37.750 155 12314.33 94.12 55397.60 88888.00 2007-06-04 08:32:37.875 155 12314.38 94.15 55397.57 88888.00 2007-06-04 08:32:38.000 155 12314.35 94.12 55397.55 88888.00 2007-06-04 08:32:38.125 155 12314.33 94.12 55397.55 88888.00 2007-06-04 08:32:38.250 155 12314.27 94.12 55397.53 88888.00 2007-06-04 08:32:38.375 155 12314.33 94.15 55397.57 88888.00 2007-06-04 08:32:38.500 155 12314.38 94.17 55397.57 88888.00 2007-06-04 08:32:38.625 155 12314.33 94.15 55397.57 88888.00 2007-06-04 08:32:38.750 155 12314.27 94.12 55397.57 88888.00 2007-06-04 08:32:38.875 155 12314.27 94.12 55397.55 88888.00 2007-06-04 08:32:39.000 155 12314.25 94.12 55397.55 88888.00 2007-06-04 08:32:39.125 155 12314.25 94.15 55397.60 88888.00 2007-06-04 08:32:39.250 155 12314.25 94.20 55397.62 88888.00 2007-06-04 08:32:39.375 155 12314.23 94.22 55397.60 88888.00 2007-06-04 08:32:39.500 155 12314.27 94.20 55397.60 88888.00 2007-06-04 08:32:39.625 155 12314.33 94.12 55397.60 88888.00 2007-06-04 08:32:39.750 155 12314.35 94.17 55397.57 88888.00 2007-06-04 08:32:39.875 155 12314.35 94.22 55397.60 88888.00 2007-06-04 08:32:40.000 155 12314.38 94.20 55397.57 88888.00 2007-06-04 08:32:40.125 155 12314.33 94.20 55397.60 88888.00 2007-06-04 08:32:40.250 155 12314.30 94.20 55397.57 88888.00 2007-06-04 08:32:40.375 155 12314.33 94.22 55397.60 88888.00 2007-06-04 08:32:40.500 155 12314.33 94.25 55397.57 88888.00 2007-06-04 08:32:40.625 155 12314.25 94.17 55397.55 88888.00 2007-06-04 08:32:40.750 155 12314.27 94.17 55397.57 88888.00 2007-06-04 08:32:40.875 155 12314.25 94.17 55397.57 88888.00 2007-06-04 08:32:41.000 155 12314.30 94.20 55397.60 88888.00 2007-06-04 08:32:41.125 155 12314.35 94.20 55397.60 88888.00 2007-06-04 08:32:41.250 155 12314.25 94.22 55397.60 88888.00 2007-06-04 08:32:41.375 155 12314.20 94.22 55397.57 88888.00 2007-06-04 08:32:41.500 155 12314.20 94.28 55397.60 88888.00 2007-06-04 08:32:41.625 155 12314.33 94.30 55397.60 88888.00 2007-06-04 08:32:41.750 155 12314.35 94.25 55397.57 88888.00 2007-06-04 08:32:41.875 155 12314.25 94.20 55397.53 88888.00 2007-06-04 08:32:42.000 155 12314.17 94.20 55397.53 88888.00 2007-06-04 08:32:42.125 155 12314.23 94.25 55397.55 88888.00 2007-06-04 08:32:42.250 155 12314.17 94.30 55397.53 88888.00 2007-06-04 08:32:42.375 155 12314.12 94.28 55397.55 88888.00 2007-06-04 08:32:42.500 155 12314.15 94.28 55397.57 88888.00 2007-06-04 08:32:42.625 155 12314.17 94.28 55397.55 88888.00 2007-06-04 08:32:42.750 155 12314.20 94.28 55397.53 88888.00 2007-06-04 08:32:42.875 155 12314.23 94.30 55397.55 88888.00 2007-06-04 08:32:43.000 155 12314.20 94.33 55397.53 88888.00 2007-06-04 08:32:43.125 155 12314.15 94.30 55397.53 88888.00 2007-06-04 08:32:43.250 155 12314.23 94.25 55397.53 88888.00 2007-06-04 08:32:43.375 155 12314.23 94.25 55397.50 88888.00 2007-06-04 08:32:43.500 155 12314.15 94.30 55397.50 88888.00 2007-06-04 08:32:43.625 155 12314.20 94.38 55397.55 88888.00 2007-06-04 08:32:43.750 155 12314.15 94.33 55397.55 88888.00 2007-06-04 08:32:43.875 155 12314.15 94.22 55397.53 88888.00 2007-06-04 08:32:44.000 155 12314.10 94.25 55397.50 88888.00 2007-06-04 08:32:44.125 155 12314.12 94.33 55397.53 88888.00 2007-06-04 08:32:44.250 155 12314.15 94.35 55397.50 88888.00 2007-06-04 08:32:44.375 155 12314.10 94.35 55397.47 88888.00 2007-06-04 08:32:44.500 155 12314.12 94.33 55397.45 88888.00 2007-06-04 08:32:44.625 155 12314.12 94.28 55397.47 88888.00 2007-06-04 08:32:44.750 155 12314.15 94.30 55397.50 88888.00 2007-06-04 08:32:44.875 155 12314.17 94.38 55397.47 88888.00 2007-06-04 08:32:45.000 155 12314.12 94.30 55397.43 88888.00 2007-06-04 08:32:45.125 155 12314.15 94.33 55397.47 88888.00 2007-06-04 08:32:45.250 155 12314.20 94.40 55397.50 88888.00 2007-06-04 08:32:45.375 155 12314.17 94.45 55397.47 88888.00 2007-06-04 08:32:45.500 155 12314.12 94.42 55397.47 88888.00 2007-06-04 08:32:45.625 155 12314.15 94.40 55397.50 88888.00 2007-06-04 08:32:45.750 155 12314.17 94.38 55397.50 88888.00 2007-06-04 08:32:45.875 155 12314.15 94.40 55397.47 88888.00 2007-06-04 08:32:46.000 155 12314.10 94.35 55397.45 88888.00 2007-06-04 08:32:46.125 155 12314.12 94.33 55397.45 88888.00 2007-06-04 08:32:46.250 155 12314.12 94.33 55397.47 88888.00 2007-06-04 08:32:46.375 155 12314.10 94.38 55397.47 88888.00 2007-06-04 08:32:46.500 155 12314.10 94.35 55397.45 88888.00 2007-06-04 08:32:46.625 155 12314.08 94.33 55397.45 88888.00 2007-06-04 08:32:46.750 155 12314.05 94.35 55397.47 88888.00 2007-06-04 08:32:46.875 155 12314.05 94.38 55397.47 88888.00 2007-06-04 08:32:47.000 155 12314.05 94.40 55397.45 88888.00 2007-06-04 08:32:47.125 155 12314.08 94.40 55397.45 88888.00 2007-06-04 08:32:47.250 155 12314.08 94.40 55397.45 88888.00 2007-06-04 08:32:47.375 155 12314.05 94.45 55397.45 88888.00 2007-06-04 08:32:47.500 155 12314.10 94.45 55397.47 88888.00 2007-06-04 08:32:47.625 155 12314.17 94.42 55397.40 88888.00 2007-06-04 08:32:47.750 155 12314.17 94.38 55397.43 88888.00 2007-06-04 08:32:47.875 155 12314.20 94.38 55397.40 88888.00 2007-06-04 08:32:48.000 155 12314.23 94.38 55397.45 88888.00 2007-06-04 08:32:48.125 155 12314.17 94.42 55397.43 88888.00 2007-06-04 08:32:48.250 155 12314.12 94.40 55397.40 88888.00 2007-06-04 08:32:48.375 155 12314.10 94.40 55397.38 88888.00 2007-06-04 08:32:48.500 155 12314.12 94.40 55397.38 88888.00 2007-06-04 08:32:48.625 155 12314.17 94.40 55397.40 88888.00 2007-06-04 08:32:48.750 155 12314.17 94.40 55397.40 88888.00 2007-06-04 08:32:48.875 155 12314.15 94.38 55397.40 88888.00 2007-06-04 08:32:49.000 155 12314.17 94.38 55397.40 88888.00 2007-06-04 08:32:49.125 155 12314.12 94.42 55397.43 88888.00 2007-06-04 08:32:49.250 155 12314.08 94.40 55397.38 88888.00 2007-06-04 08:32:49.375 155 12314.08 94.40 55397.35 88888.00 2007-06-04 08:32:49.500 155 12314.12 94.45 55397.38 88888.00 2007-06-04 08:32:49.625 155 12314.10 94.45 55397.35 88888.00 2007-06-04 08:32:49.750 155 12314.08 94.45 55397.38 88888.00 2007-06-04 08:32:49.875 155 12314.10 94.42 55397.38 88888.00 2007-06-04 08:32:50.000 155 12314.12 94.38 55397.32 88888.00 2007-06-04 08:32:50.125 155 12314.12 94.38 55397.32 88888.00 2007-06-04 08:32:50.250 155 12314.17 94.42 55397.32 88888.00 2007-06-04 08:32:50.375 155 12314.17 94.47 55397.35 88888.00 2007-06-04 08:32:50.500 155 12314.10 94.45 55397.32 88888.00 2007-06-04 08:32:50.625 155 12314.10 94.42 55397.32 88888.00 2007-06-04 08:32:50.750 155 12314.20 94.40 55397.30 88888.00 2007-06-04 08:32:50.875 155 12314.23 94.40 55397.30 88888.00 2007-06-04 08:32:51.000 155 12314.12 94.42 55397.30 88888.00 2007-06-04 08:32:51.125 155 12314.08 94.42 55397.35 88888.00 2007-06-04 08:32:51.250 155 12314.08 94.45 55397.38 88888.00 2007-06-04 08:32:51.375 155 12314.15 94.42 55397.38 88888.00 2007-06-04 08:32:51.500 155 12314.08 94.38 55397.35 88888.00 2007-06-04 08:32:51.625 155 12314.02 94.38 55397.32 88888.00 2007-06-04 08:32:51.750 155 12314.08 94.45 55397.35 88888.00 2007-06-04 08:32:51.875 155 12314.15 94.47 55397.32 88888.00 2007-06-04 08:32:52.000 155 12314.10 94.42 55397.30 88888.00 2007-06-04 08:32:52.125 155 12314.08 94.42 55397.30 88888.00 2007-06-04 08:32:52.250 155 12314.08 94.42 55397.32 88888.00 2007-06-04 08:32:52.375 155 12314.10 94.42 55397.30 88888.00 2007-06-04 08:32:52.500 155 12314.08 94.38 55397.28 88888.00 2007-06-04 08:32:52.625 155 12314.08 94.35 55397.28 88888.00 2007-06-04 08:32:52.750 155 12314.05 94.42 55397.30 88888.00 2007-06-04 08:32:52.875 155 12314.00 94.45 55397.30 88888.00 2007-06-04 08:32:53.000 155 12314.05 94.42 55397.25 88888.00 2007-06-04 08:32:53.125 155 12314.15 94.42 55397.28 88888.00 2007-06-04 08:32:53.250 155 12314.23 94.42 55397.28 88888.00 2007-06-04 08:32:53.375 155 12314.23 94.38 55397.22 88888.00 2007-06-04 08:32:53.500 155 12314.10 94.38 55397.22 88888.00 2007-06-04 08:32:53.625 155 12314.08 94.38 55397.25 88888.00 2007-06-04 08:32:53.750 155 12314.10 94.45 55397.30 88888.00 2007-06-04 08:32:53.875 155 12314.08 94.40 55397.28 88888.00 2007-06-04 08:32:54.000 155 12314.10 94.42 55397.25 88888.00 2007-06-04 08:32:54.125 155 12314.08 94.42 55397.30 88888.00 2007-06-04 08:32:54.250 155 12314.05 94.40 55397.30 88888.00 2007-06-04 08:32:54.375 155 12314.05 94.45 55397.30 88888.00 2007-06-04 08:32:54.500 155 12314.10 94.42 55397.28 88888.00 2007-06-04 08:32:54.625 155 12314.12 94.42 55397.25 88888.00 2007-06-04 08:32:54.750 155 12314.15 94.40 55397.25 88888.00 2007-06-04 08:32:54.875 155 12314.15 94.45 55397.22 88888.00 2007-06-04 08:32:55.000 155 12314.12 94.40 55397.20 88888.00 2007-06-04 08:32:55.125 155 12314.12 94.40 55397.20 88888.00 2007-06-04 08:32:55.250 155 12314.15 94.42 55397.22 88888.00 2007-06-04 08:32:55.375 155 12314.17 94.45 55397.20 88888.00 2007-06-04 08:32:55.500 155 12314.25 94.45 55397.20 88888.00 2007-06-04 08:32:55.625 155 12314.33 94.50 55397.22 88888.00 2007-06-04 08:32:55.750 155 12314.33 94.47 55397.22 88888.00 2007-06-04 08:32:55.875 155 12314.25 94.47 55397.18 88888.00 2007-06-04 08:32:56.000 155 12314.20 94.42 55397.18 88888.00 2007-06-04 08:32:56.125 155 12314.27 94.42 55397.18 88888.00 2007-06-04 08:32:56.250 155 12314.30 94.40 55397.20 88888.00 2007-06-04 08:32:56.375 155 12314.35 94.47 55397.20 88888.00 2007-06-04 08:32:56.500 155 12314.35 94.47 55397.20 88888.00 2007-06-04 08:32:56.625 155 12314.27 94.45 55397.20 88888.00 2007-06-04 08:32:56.750 155 12314.25 94.42 55397.18 88888.00 2007-06-04 08:32:56.875 155 12314.30 94.42 55397.20 88888.00 2007-06-04 08:32:57.000 155 12314.30 94.42 55397.15 88888.00 2007-06-04 08:32:57.125 155 12314.25 94.42 55397.18 88888.00 2007-06-04 08:32:57.250 155 12314.20 94.45 55397.18 88888.00 2007-06-04 08:32:57.375 155 12314.20 94.42 55397.18 88888.00 2007-06-04 08:32:57.500 155 12314.17 94.45 55397.15 88888.00 2007-06-04 08:32:57.625 155 12314.15 94.45 55397.20 88888.00 2007-06-04 08:32:57.750 155 12314.20 94.50 55397.20 88888.00 2007-06-04 08:32:57.875 155 12314.23 94.45 55397.15 88888.00 2007-06-04 08:32:58.000 155 12314.17 94.47 55397.12 88888.00 2007-06-04 08:32:58.125 155 12314.20 94.50 55397.18 88888.00 2007-06-04 08:32:58.250 155 12314.17 94.42 55397.18 88888.00 2007-06-04 08:32:58.375 155 12314.20 94.42 55397.15 88888.00 2007-06-04 08:32:58.500 155 12314.33 94.45 55397.15 88888.00 2007-06-04 08:32:58.625 155 12314.33 94.45 55397.12 88888.00 2007-06-04 08:32:58.750 155 12314.25 94.47 55397.12 88888.00 2007-06-04 08:32:58.875 155 12314.33 94.55 55397.15 88888.00 2007-06-04 08:32:59.000 155 12314.30 94.50 55397.15 88888.00 2007-06-04 08:32:59.125 155 12314.23 94.45 55397.15 88888.00 2007-06-04 08:32:59.250 155 12314.20 94.42 55397.15 88888.00 2007-06-04 08:32:59.375 155 12314.30 94.47 55397.15 88888.00 2007-06-04 08:32:59.500 155 12314.35 94.45 55397.12 88888.00 2007-06-04 08:32:59.625 155 12314.38 94.50 55397.12 88888.00 2007-06-04 08:32:59.750 155 12314.40 94.45 55397.12 88888.00 2007-06-04 08:32:59.875 155 12314.40 94.42 55397.12 88888.00 2007-06-04 08:33:00.000 155 12314.45 94.45 55397.12 88888.00 2007-06-04 08:33:00.125 155 12314.40 94.50 55397.10 88888.00 2007-06-04 08:33:00.250 155 12314.33 94.50 55397.10 88888.00 2007-06-04 08:33:00.375 155 12314.38 94.53 55397.10 88888.00 2007-06-04 08:33:00.500 155 12314.35 94.45 55397.10 88888.00 2007-06-04 08:33:00.625 155 12314.27 94.40 55397.05 88888.00 2007-06-04 08:33:00.750 155 12314.30 94.47 55397.07 88888.00 2007-06-04 08:33:00.875 155 12314.33 94.47 55397.07 88888.00 2007-06-04 08:33:01.000 155 12314.40 94.50 55397.07 88888.00 2007-06-04 08:33:01.125 155 12314.38 94.45 55397.07 88888.00 2007-06-04 08:33:01.250 155 12314.33 94.47 55397.07 88888.00 2007-06-04 08:33:01.375 155 12314.38 94.45 55397.05 88888.00 2007-06-04 08:33:01.500 155 12314.42 94.45 55397.10 88888.00 2007-06-04 08:33:01.625 155 12314.40 94.47 55397.07 88888.00 2007-06-04 08:33:01.750 155 12314.35 94.50 55397.07 88888.00 2007-06-04 08:33:01.875 155 12314.38 94.47 55397.10 88888.00 2007-06-04 08:33:02.000 155 12314.33 94.45 55397.07 88888.00 2007-06-04 08:33:02.125 155 12314.30 94.45 55397.07 88888.00 2007-06-04 08:33:02.250 155 12314.33 94.53 55397.10 88888.00 2007-06-04 08:33:02.375 155 12314.38 94.45 55397.07 88888.00 2007-06-04 08:33:02.500 155 12314.38 94.42 55397.07 88888.00 2007-06-04 08:33:02.625 155 12314.38 94.53 55397.10 88888.00 2007-06-04 08:33:02.750 155 12314.38 94.47 55397.07 88888.00 2007-06-04 08:33:02.875 155 12314.35 94.42 55397.03 88888.00 2007-06-04 08:33:03.000 155 12314.40 94.45 55397.00 88888.00 2007-06-04 08:33:03.125 155 12314.38 94.50 55397.03 88888.00 2007-06-04 08:33:03.250 155 12314.38 94.47 55397.03 88888.00 2007-06-04 08:33:03.375 155 12314.38 94.40 55396.97 88888.00 2007-06-04 08:33:03.500 155 12314.30 94.40 55396.95 88888.00 2007-06-04 08:33:03.625 155 12314.38 94.50 55397.00 88888.00 2007-06-04 08:33:03.750 155 12314.45 94.50 55397.00 88888.00 2007-06-04 08:33:03.875 155 12314.40 94.47 55396.97 88888.00 2007-06-04 08:33:04.000 155 12314.38 94.45 55397.00 88888.00 2007-06-04 08:33:04.125 155 12314.33 94.42 55397.00 88888.00 2007-06-04 08:33:04.250 155 12314.38 94.45 55397.00 88888.00 2007-06-04 08:33:04.375 155 12314.38 94.42 55396.97 88888.00 2007-06-04 08:33:04.500 155 12314.40 94.40 55397.00 88888.00 2007-06-04 08:33:04.625 155 12314.40 94.45 55397.00 88888.00 2007-06-04 08:33:04.750 155 12314.38 94.42 55396.97 88888.00 2007-06-04 08:33:04.875 155 12314.42 94.47 55396.95 88888.00 2007-06-04 08:33:05.000 155 12314.50 94.53 55397.00 88888.00 2007-06-04 08:33:05.125 155 12314.45 94.42 55396.95 88888.00 2007-06-04 08:33:05.250 155 12314.33 94.38 55396.95 88888.00 2007-06-04 08:33:05.375 155 12314.35 94.40 55396.95 88888.00 2007-06-04 08:33:05.500 155 12314.42 94.40 55397.00 88888.00 2007-06-04 08:33:05.625 155 12314.42 94.45 55397.03 88888.00 2007-06-04 08:33:05.750 155 12314.45 94.42 55397.00 88888.00 2007-06-04 08:33:05.875 155 12314.45 94.45 55397.00 88888.00 2007-06-04 08:33:06.000 155 12314.48 94.42 55397.00 88888.00 2007-06-04 08:33:06.125 155 12314.48 94.40 55396.97 88888.00 2007-06-04 08:33:06.250 155 12314.38 94.40 55396.95 88888.00 2007-06-04 08:33:06.375 155 12314.30 94.40 55396.93 88888.00 2007-06-04 08:33:06.500 155 12314.38 94.40 55396.95 88888.00 2007-06-04 08:33:06.625 155 12314.50 94.40 55396.97 88888.00 2007-06-04 08:33:06.750 155 12314.50 94.42 55396.95 88888.00 2007-06-04 08:33:06.875 155 12314.52 94.42 55396.95 88888.00 2007-06-04 08:33:07.000 155 12314.42 94.42 55396.95 88888.00 2007-06-04 08:33:07.125 155 12314.42 94.45 55396.95 88888.00 2007-06-04 08:33:07.250 155 12314.38 94.42 55396.90 88888.00 2007-06-04 08:33:07.375 155 12314.35 94.42 55396.90 88888.00 2007-06-04 08:33:07.500 155 12314.38 94.45 55396.90 88888.00 2007-06-04 08:33:07.625 155 12314.38 94.47 55396.90 88888.00 2007-06-04 08:33:07.750 155 12314.48 94.45 55396.90 88888.00 2007-06-04 08:33:07.875 155 12314.52 94.45 55396.88 88888.00 2007-06-04 08:33:08.000 155 12314.48 94.40 55396.90 88888.00 2007-06-04 08:33:08.125 155 12314.42 94.45 55396.90 88888.00 2007-06-04 08:33:08.250 155 12314.45 94.45 55396.88 88888.00 2007-06-04 08:33:08.375 155 12314.42 94.45 55396.90 88888.00 2007-06-04 08:33:08.500 155 12314.42 94.47 55396.95 88888.00 2007-06-04 08:33:08.625 155 12314.48 94.47 55396.93 88888.00 2007-06-04 08:33:08.750 155 12314.48 94.45 55396.93 88888.00 2007-06-04 08:33:08.875 155 12314.52 94.47 55396.95 88888.00 2007-06-04 08:33:09.000 155 12314.52 94.45 55396.97 88888.00 2007-06-04 08:33:09.125 155 12314.52 94.42 55396.97 88888.00 2007-06-04 08:33:09.250 155 12314.52 94.38 55396.90 88888.00 2007-06-04 08:33:09.375 155 12314.55 94.38 55396.90 88888.00 2007-06-04 08:33:09.500 155 12314.50 94.35 55396.88 88888.00 2007-06-04 08:33:09.625 155 12314.48 94.40 55396.90 88888.00 2007-06-04 08:33:09.750 155 12314.48 94.40 55396.90 88888.00 2007-06-04 08:33:09.875 155 12314.50 94.40 55396.88 88888.00 2007-06-04 08:33:10.000 155 12314.48 94.42 55396.88 88888.00 2007-06-04 08:33:10.125 155 12314.48 94.45 55396.90 88888.00 2007-06-04 08:33:10.250 155 12314.45 94.40 55396.85 88888.00 2007-06-04 08:33:10.375 155 12314.45 94.38 55396.82 88888.00 2007-06-04 08:33:10.500 155 12314.42 94.40 55396.82 88888.00 2007-06-04 08:33:10.625 155 12314.42 94.38 55396.85 88888.00 2007-06-04 08:33:10.750 155 12314.52 94.40 55396.88 88888.00 2007-06-04 08:33:10.875 155 12314.55 94.38 55396.88 88888.00 2007-06-04 08:33:11.000 155 12314.52 94.38 55396.82 88888.00 2007-06-04 08:33:11.125 155 12314.50 94.38 55396.82 88888.00 2007-06-04 08:33:11.250 155 12314.48 94.35 55396.82 88888.00 2007-06-04 08:33:11.375 155 12314.40 94.33 55396.85 88888.00 2007-06-04 08:33:11.500 155 12314.45 94.35 55396.80 88888.00 2007-06-04 08:33:11.625 155 12314.52 94.38 55396.82 88888.00 2007-06-04 08:33:11.750 155 12314.52 94.38 55396.85 88888.00 2007-06-04 08:33:11.875 155 12314.55 94.45 55396.88 88888.00 2007-06-04 08:33:12.000 155 12314.55 94.42 55396.88 88888.00 2007-06-04 08:33:12.125 155 12314.58 94.33 55396.85 88888.00 2007-06-04 08:33:12.250 155 12314.52 94.30 55396.85 88888.00 2007-06-04 08:33:12.375 155 12314.48 94.30 55396.80 88888.00 2007-06-04 08:33:12.500 155 12314.50 94.33 55396.82 88888.00 2007-06-04 08:33:12.625 155 12314.58 94.38 55396.88 88888.00 2007-06-04 08:33:12.750 155 12314.58 94.38 55396.82 88888.00 2007-06-04 08:33:12.875 155 12314.55 94.35 55396.82 88888.00 2007-06-04 08:33:13.000 155 12314.58 94.35 55396.85 88888.00 2007-06-04 08:33:13.125 155 12314.67 94.35 55396.88 88888.00 2007-06-04 08:33:13.250 155 12314.65 94.30 55396.82 88888.00 2007-06-04 08:33:13.375 155 12314.60 94.30 55396.80 88888.00 2007-06-04 08:33:13.500 155 12314.52 94.30 55396.82 88888.00 2007-06-04 08:33:13.625 155 12314.60 94.35 55396.85 88888.00 2007-06-04 08:33:13.750 155 12314.62 94.38 55396.88 88888.00 2007-06-04 08:33:13.875 155 12314.55 94.28 55396.85 88888.00 2007-06-04 08:33:14.000 155 12314.62 94.30 55396.82 88888.00 2007-06-04 08:33:14.125 155 12314.65 94.38 55396.88 88888.00 2007-06-04 08:33:14.250 155 12314.67 94.38 55396.85 88888.00 2007-06-04 08:33:14.375 155 12314.70 94.40 55396.85 88888.00 2007-06-04 08:33:14.500 155 12314.65 94.38 55396.85 88888.00 2007-06-04 08:33:14.625 155 12314.52 94.33 55396.80 88888.00 2007-06-04 08:33:14.750 155 12314.52 94.33 55396.80 88888.00 2007-06-04 08:33:14.875 155 12314.65 94.38 55396.82 88888.00 2007-06-04 08:33:15.000 155 12314.70 94.38 55396.82 88888.00 2007-06-04 08:33:15.125 155 12314.65 94.33 55396.82 88888.00 2007-06-04 08:33:15.250 155 12314.60 94.28 55396.80 88888.00 2007-06-04 08:33:15.375 155 12314.62 94.33 55396.80 88888.00 2007-06-04 08:33:15.500 155 12314.62 94.42 55396.82 88888.00 2007-06-04 08:33:15.625 155 12314.58 94.38 55396.85 88888.00 2007-06-04 08:33:15.750 155 12314.52 94.30 55396.82 88888.00 2007-06-04 08:33:15.875 155 12314.58 94.35 55396.85 88888.00 2007-06-04 08:33:16.000 155 12314.55 94.33 55396.82 88888.00 2007-06-04 08:33:16.125 155 12314.58 94.25 55396.80 88888.00 2007-06-04 08:33:16.250 155 12314.67 94.33 55396.82 88888.00 2007-06-04 08:33:16.375 155 12314.75 94.35 55396.85 88888.00 2007-06-04 08:33:16.500 155 12314.65 94.38 55396.80 88888.00 2007-06-04 08:33:16.625 155 12314.65 94.38 55396.80 88888.00 2007-06-04 08:33:16.750 155 12314.67 94.40 55396.85 88888.00 2007-06-04 08:33:16.875 155 12314.65 94.42 55396.88 88888.00 2007-06-04 08:33:17.000 155 12314.60 94.38 55396.82 88888.00 2007-06-04 08:33:17.125 155 12314.55 94.40 55396.82 88888.00 2007-06-04 08:33:17.250 155 12314.55 94.40 55396.82 88888.00 2007-06-04 08:33:17.375 155 12314.52 94.40 55396.82 88888.00 2007-06-04 08:33:17.500 155 12314.50 94.40 55396.80 88888.00 2007-06-04 08:33:17.625 155 12314.55 94.38 55396.82 88888.00 2007-06-04 08:33:17.750 155 12314.60 94.38 55396.85 88888.00 2007-06-04 08:33:17.875 155 12314.60 94.40 55396.82 88888.00 2007-06-04 08:33:18.000 155 12314.58 94.42 55396.80 88888.00 2007-06-04 08:33:18.125 155 12314.58 94.42 55396.82 88888.00 2007-06-04 08:33:18.250 155 12314.62 94.45 55396.82 88888.00 2007-06-04 08:33:18.375 155 12314.60 94.45 55396.82 88888.00 2007-06-04 08:33:18.500 155 12314.50 94.42 55396.78 88888.00 2007-06-04 08:33:18.625 155 12314.55 94.42 55396.80 88888.00 2007-06-04 08:33:18.750 155 12314.60 94.42 55396.80 88888.00 2007-06-04 08:33:18.875 155 12314.60 94.42 55396.80 88888.00 2007-06-04 08:33:19.000 155 12314.52 94.45 55396.78 88888.00 2007-06-04 08:33:19.125 155 12314.50 94.45 55396.80 88888.00 2007-06-04 08:33:19.250 155 12314.48 94.38 55396.78 88888.00 2007-06-04 08:33:19.375 155 12314.58 94.45 55396.80 88888.00 2007-06-04 08:33:19.500 155 12314.58 94.47 55396.78 88888.00 2007-06-04 08:33:19.625 155 12314.55 94.42 55396.82 88888.00 2007-06-04 08:33:19.750 155 12314.52 94.42 55396.82 88888.00 2007-06-04 08:33:19.875 155 12314.58 94.47 55396.85 88888.00 2007-06-04 08:33:20.000 155 12314.58 94.45 55396.82 88888.00 2007-06-04 08:33:20.125 155 12314.55 94.40 55396.80 88888.00 2007-06-04 08:33:20.250 155 12314.50 94.38 55396.80 88888.00 2007-06-04 08:33:20.375 155 12314.50 94.42 55396.80 88888.00 2007-06-04 08:33:20.500 155 12314.48 94.42 55396.80 88888.00 2007-06-04 08:33:20.625 155 12314.45 94.42 55396.80 88888.00 2007-06-04 08:33:20.750 155 12314.55 94.45 55396.80 88888.00 2007-06-04 08:33:20.875 155 12314.65 94.47 55396.80 88888.00 2007-06-04 08:33:21.000 155 12314.65 94.47 55396.80 88888.00 2007-06-04 08:33:21.125 155 12314.58 94.47 55396.82 88888.00 2007-06-04 08:33:21.250 155 12314.48 94.45 55396.78 88888.00 2007-06-04 08:33:21.375 155 12314.55 94.45 55396.78 88888.00 2007-06-04 08:33:21.500 155 12314.62 94.42 55396.78 88888.00 2007-06-04 08:33:21.625 155 12314.60 94.42 55396.78 88888.00 2007-06-04 08:33:21.750 155 12314.58 94.42 55396.80 88888.00 2007-06-04 08:33:21.875 155 12314.58 94.47 55396.80 88888.00 2007-06-04 08:33:22.000 155 12314.62 94.53 55396.82 88888.00 2007-06-04 08:33:22.125 155 12314.58 94.55 55396.82 88888.00 2007-06-04 08:33:22.250 155 12314.55 94.53 55396.80 88888.00 2007-06-04 08:33:22.375 155 12314.55 94.47 55396.78 88888.00 2007-06-04 08:33:22.500 155 12314.48 94.45 55396.75 88888.00 2007-06-04 08:33:22.625 155 12314.40 94.47 55396.78 88888.00 2007-06-04 08:33:22.750 155 12314.48 94.45 55396.80 88888.00 2007-06-04 08:33:22.875 155 12314.52 94.42 55396.78 88888.00 2007-06-04 08:33:23.000 155 12314.50 94.40 55396.72 88888.00 2007-06-04 08:33:23.125 155 12314.48 94.40 55396.75 88888.00 2007-06-04 08:33:23.250 155 12314.52 94.40 55396.78 88888.00 2007-06-04 08:33:23.375 155 12314.58 94.47 55396.78 88888.00 2007-06-04 08:33:23.500 155 12314.60 94.53 55396.78 88888.00 2007-06-04 08:33:23.625 155 12314.65 94.55 55396.80 88888.00 2007-06-04 08:33:23.750 155 12314.60 94.53 55396.80 88888.00 2007-06-04 08:33:23.875 155 12314.48 94.50 55396.80 88888.00 2007-06-04 08:33:24.000 155 12314.45 94.45 55396.78 88888.00 2007-06-04 08:33:24.125 155 12314.48 94.50 55396.75 88888.00 2007-06-04 08:33:24.250 155 12314.48 94.50 55396.80 88888.00 2007-06-04 08:33:24.375 155 12314.40 94.50 55396.78 88888.00 2007-06-04 08:33:24.500 155 12314.40 94.50 55396.78 88888.00 2007-06-04 08:33:24.625 155 12314.45 94.53 55396.80 88888.00 2007-06-04 08:33:24.750 155 12314.50 94.53 55396.78 88888.00 2007-06-04 08:33:24.875 155 12314.45 94.53 55396.75 88888.00 2007-06-04 08:33:25.000 155 12314.38 94.47 55396.72 88888.00 2007-06-04 08:33:25.125 155 12314.35 94.47 55396.75 88888.00 2007-06-04 08:33:25.250 155 12314.35 94.50 55396.78 88888.00 2007-06-04 08:33:25.375 155 12314.38 94.55 55396.80 88888.00 2007-06-04 08:33:25.500 155 12314.42 94.50 55396.75 88888.00 2007-06-04 08:33:25.625 155 12314.45 94.47 55396.78 88888.00 2007-06-04 08:33:25.750 155 12314.48 94.53 55396.78 88888.00 2007-06-04 08:33:25.875 155 12314.48 94.58 55396.78 88888.00 2007-06-04 08:33:26.000 155 12314.40 94.58 55396.75 88888.00 2007-06-04 08:33:26.125 155 12314.40 94.50 55396.72 88888.00 2007-06-04 08:33:26.250 155 12314.42 94.53 55396.75 88888.00 2007-06-04 08:33:26.375 155 12314.52 94.53 55396.75 88888.00 2007-06-04 08:33:26.500 155 12314.50 94.50 55396.75 88888.00 2007-06-04 08:33:26.625 155 12314.50 94.50 55396.75 88888.00 2007-06-04 08:33:26.750 155 12314.45 94.50 55396.72 88888.00 2007-06-04 08:33:26.875 155 12314.42 94.47 55396.72 88888.00 2007-06-04 08:33:27.000 155 12314.45 94.50 55396.72 88888.00 2007-06-04 08:33:27.125 155 12314.50 94.50 55396.72 88888.00 2007-06-04 08:33:27.250 155 12314.45 94.47 55396.70 88888.00 2007-06-04 08:33:27.375 155 12314.45 94.50 55396.72 88888.00 2007-06-04 08:33:27.500 155 12314.42 94.47 55396.72 88888.00 2007-06-04 08:33:27.625 155 12314.42 94.50 55396.70 88888.00 2007-06-04 08:33:27.750 155 12314.42 94.50 55396.70 88888.00 2007-06-04 08:33:27.875 155 12314.40 94.47 55396.72 88888.00 2007-06-04 08:33:28.000 155 12314.45 94.50 55396.70 88888.00 2007-06-04 08:33:28.125 155 12314.48 94.55 55396.72 88888.00 2007-06-04 08:33:28.250 155 12314.40 94.55 55396.75 88888.00 2007-06-04 08:33:28.375 155 12314.40 94.50 55396.78 88888.00 2007-06-04 08:33:28.500 155 12314.42 94.50 55396.78 88888.00 2007-06-04 08:33:28.625 155 12314.42 94.50 55396.75 88888.00 2007-06-04 08:33:28.750 155 12314.40 94.50 55396.72 88888.00 2007-06-04 08:33:28.875 155 12314.45 94.53 55396.78 88888.00 2007-06-04 08:33:29.000 155 12314.48 94.53 55396.70 88888.00 2007-06-04 08:33:29.125 155 12314.50 94.45 55396.70 88888.00 2007-06-04 08:33:29.250 155 12314.45 94.45 55396.72 88888.00 2007-06-04 08:33:29.375 155 12314.45 94.53 55396.75 88888.00 2007-06-04 08:33:29.500 155 12314.40 94.50 55396.72 88888.00 2007-06-04 08:33:29.625 155 12314.40 94.50 55396.75 88888.00 2007-06-04 08:33:29.750 155 12314.35 94.45 55396.70 88888.00 2007-06-04 08:33:29.875 155 12314.42 94.47 55396.68 88888.00 2007-06-04 08:33:30.000 155 12314.45 94.53 55396.72 88888.00 2007-06-04 08:33:30.125 155 12314.40 94.50 55396.75 88888.00 2007-06-04 08:33:30.250 155 12314.45 94.50 55396.78 88888.00 2007-06-04 08:33:30.375 155 12314.48 94.53 55396.75 88888.00 2007-06-04 08:33:30.500 155 12314.45 94.55 55396.72 88888.00 2007-06-04 08:33:30.625 155 12314.40 94.53 55396.72 88888.00 2007-06-04 08:33:30.750 155 12314.38 94.50 55396.70 88888.00 2007-06-04 08:33:30.875 155 12314.42 94.50 55396.72 88888.00 2007-06-04 08:33:31.000 155 12314.50 94.53 55396.72 88888.00 2007-06-04 08:33:31.125 155 12314.48 94.55 55396.72 88888.00 2007-06-04 08:33:31.250 155 12314.40 94.53 55396.75 88888.00 2007-06-04 08:33:31.375 155 12314.42 94.53 55396.72 88888.00 2007-06-04 08:33:31.500 155 12314.42 94.50 55396.72 88888.00 2007-06-04 08:33:31.625 155 12314.38 94.50 55396.72 88888.00 2007-06-04 08:33:31.750 155 12314.35 94.55 55396.72 88888.00 2007-06-04 08:33:31.875 155 12314.38 94.55 55396.70 88888.00 2007-06-04 08:33:32.000 155 12314.40 94.55 55396.70 88888.00 2007-06-04 08:33:32.125 155 12314.42 94.50 55396.75 88888.00 2007-06-04 08:33:32.250 155 12314.45 94.50 55396.78 88888.00 2007-06-04 08:33:32.375 155 12314.42 94.50 55396.75 88888.00 2007-06-04 08:33:32.500 155 12314.38 94.53 55396.75 88888.00 2007-06-04 08:33:32.625 155 12314.38 94.50 55396.72 88888.00 2007-06-04 08:33:32.750 155 12314.38 94.55 55396.68 88888.00 2007-06-04 08:33:32.875 155 12314.40 94.53 55396.72 88888.00 2007-06-04 08:33:33.000 155 12314.42 94.47 55396.70 88888.00 2007-06-04 08:33:33.125 155 12314.48 94.53 55396.70 88888.00 2007-06-04 08:33:33.250 155 12314.40 94.55 55396.72 88888.00 2007-06-04 08:33:33.375 155 12314.35 94.55 55396.72 88888.00 2007-06-04 08:33:33.500 155 12314.33 94.58 55396.72 88888.00 2007-06-04 08:33:33.625 155 12314.35 94.58 55396.72 88888.00 2007-06-04 08:33:33.750 155 12314.35 94.50 55396.75 88888.00 2007-06-04 08:33:33.875 155 12314.35 94.53 55396.72 88888.00 2007-06-04 08:33:34.000 155 12314.45 94.58 55396.75 88888.00 2007-06-04 08:33:34.125 155 12314.48 94.58 55396.75 88888.00 2007-06-04 08:33:34.250 155 12314.30 94.50 55396.70 88888.00 2007-06-04 08:33:34.375 155 12314.27 94.53 55396.68 88888.00 2007-06-04 08:33:34.500 155 12314.33 94.50 55396.68 88888.00 2007-06-04 08:33:34.625 155 12314.35 94.50 55396.68 88888.00 2007-06-04 08:33:34.750 155 12314.38 94.50 55396.65 88888.00 2007-06-04 08:33:34.875 155 12314.38 94.47 55396.60 88888.00 2007-06-04 08:33:35.000 155 12314.35 94.50 55396.65 88888.00 2007-06-04 08:33:35.125 155 12314.35 94.60 55396.70 88888.00 2007-06-04 08:33:35.250 155 12314.30 94.62 55396.72 88888.00 2007-06-04 08:33:35.375 155 12314.38 94.55 55396.70 88888.00 2007-06-04 08:33:35.500 155 12314.40 94.47 55396.65 88888.00 2007-06-04 08:33:35.625 155 12314.42 94.50 55396.68 88888.00 2007-06-04 08:33:35.750 155 12314.42 94.55 55396.68 88888.00 2007-06-04 08:33:35.875 155 12314.50 94.60 55396.70 88888.00 2007-06-04 08:33:36.000 155 12314.45 94.53 55396.65 88888.00 2007-06-04 08:33:36.125 155 12314.35 94.45 55396.62 88888.00 2007-06-04 08:33:36.250 155 12314.35 94.53 55396.68 88888.00 2007-06-04 08:33:36.375 155 12314.38 94.55 55396.70 88888.00 2007-06-04 08:33:36.500 155 12314.40 94.53 55396.70 88888.00 2007-06-04 08:33:36.625 155 12314.35 94.45 55396.62 88888.00 2007-06-04 08:33:36.750 155 12314.40 94.45 55396.62 88888.00 2007-06-04 08:33:36.875 155 12314.38 94.47 55396.65 88888.00 2007-06-04 08:33:37.000 155 12314.35 94.45 55396.65 88888.00 2007-06-04 08:33:37.125 155 12314.38 94.42 55396.65 88888.00 2007-06-04 08:33:37.250 155 12314.30 94.45 55396.68 88888.00 2007-06-04 08:33:37.375 155 12314.38 94.53 55396.70 88888.00 2007-06-04 08:33:37.500 155 12314.45 94.58 55396.72 88888.00 2007-06-04 08:33:37.625 155 12314.48 94.53 55396.65 88888.00 2007-06-04 08:33:37.750 155 12314.35 94.47 55396.65 88888.00 2007-06-04 08:33:37.875 155 12314.35 94.47 55396.70 88888.00 2007-06-04 08:33:38.000 155 12314.42 94.53 55396.70 88888.00 2007-06-04 08:33:38.125 155 12314.45 94.50 55396.70 88888.00 2007-06-04 08:33:38.250 155 12314.42 94.45 55396.68 88888.00 2007-06-04 08:33:38.375 155 12314.40 94.45 55396.68 88888.00 2007-06-04 08:33:38.500 155 12314.40 94.47 55396.70 88888.00 2007-06-04 08:33:38.625 155 12314.38 94.50 55396.70 88888.00 2007-06-04 08:33:38.750 155 12314.38 94.50 55396.65 88888.00 2007-06-04 08:33:38.875 155 12314.35 94.47 55396.62 88888.00 2007-06-04 08:33:39.000 155 12314.40 94.50 55396.68 88888.00 2007-06-04 08:33:39.125 155 12314.38 94.42 55396.68 88888.00 2007-06-04 08:33:39.250 155 12314.30 94.38 55396.65 88888.00 2007-06-04 08:33:39.375 155 12314.33 94.42 55396.65 88888.00 2007-06-04 08:33:39.500 155 12314.35 94.45 55396.70 88888.00 2007-06-04 08:33:39.625 155 12314.35 94.42 55396.68 88888.00 2007-06-04 08:33:39.750 155 12314.33 94.45 55396.65 88888.00 2007-06-04 08:33:39.875 155 12314.30 94.45 55396.65 88888.00 2007-06-04 08:33:40.000 155 12314.27 94.40 55396.62 88888.00 2007-06-04 08:33:40.125 155 12314.35 94.42 55396.62 88888.00 2007-06-04 08:33:40.250 155 12314.38 94.42 55396.62 88888.00 2007-06-04 08:33:40.375 155 12314.40 94.50 55396.68 88888.00 2007-06-04 08:33:40.500 155 12314.30 94.50 55396.68 88888.00 2007-06-04 08:33:40.625 155 12314.35 94.47 55396.62 88888.00 2007-06-04 08:33:40.750 155 12314.38 94.45 55396.60 88888.00 2007-06-04 08:33:40.875 155 12314.35 94.40 55396.60 88888.00 2007-06-04 08:33:41.000 155 12314.35 94.45 55396.60 88888.00 2007-06-04 08:33:41.125 155 12314.42 94.50 55396.65 88888.00 2007-06-04 08:33:41.250 155 12314.48 94.53 55396.65 88888.00 2007-06-04 08:33:41.375 155 12314.50 94.50 55396.62 88888.00 2007-06-04 08:33:41.500 155 12314.42 94.45 55396.62 88888.00 2007-06-04 08:33:41.625 155 12314.33 94.40 55396.60 88888.00 2007-06-04 08:33:41.750 155 12314.33 94.45 55396.62 88888.00 2007-06-04 08:33:41.875 155 12314.40 94.50 55396.62 88888.00 2007-06-04 08:33:42.000 155 12314.40 94.45 55396.57 88888.00 2007-06-04 08:33:42.125 155 12314.35 94.45 55396.57 88888.00 2007-06-04 08:33:42.250 155 12314.27 94.50 55396.57 88888.00 2007-06-04 08:33:42.375 155 12314.33 94.47 55396.57 88888.00 2007-06-04 08:33:42.500 155 12314.30 94.42 55396.57 88888.00 2007-06-04 08:33:42.625 155 12314.33 94.42 55396.60 88888.00 2007-06-04 08:33:42.750 155 12314.27 94.38 55396.55 88888.00 2007-06-04 08:33:42.875 155 12314.25 94.38 55396.57 88888.00 2007-06-04 08:33:43.000 155 12314.33 94.42 55396.57 88888.00 2007-06-04 08:33:43.125 155 12314.38 94.42 55396.62 88888.00 2007-06-04 08:33:43.250 155 12314.35 94.40 55396.62 88888.00 2007-06-04 08:33:43.375 155 12314.40 94.42 55396.65 88888.00 2007-06-04 08:33:43.500 155 12314.40 94.38 55396.60 88888.00 2007-06-04 08:33:43.625 155 12314.38 94.35 55396.55 88888.00 2007-06-04 08:33:43.750 155 12314.38 94.40 55396.60 88888.00 2007-06-04 08:33:43.875 155 12314.40 94.45 55396.62 88888.00 2007-06-04 08:33:44.000 155 12314.35 94.42 55396.60 88888.00 2007-06-04 08:33:44.125 155 12314.30 94.42 55396.60 88888.00 2007-06-04 08:33:44.250 155 12314.30 94.42 55396.60 88888.00 2007-06-04 08:33:44.375 155 12314.38 94.45 55396.62 88888.00 2007-06-04 08:33:44.500 155 12314.38 94.42 55396.57 88888.00 2007-06-04 08:33:44.625 155 12314.38 94.38 55396.60 88888.00 2007-06-04 08:33:44.750 155 12314.40 94.38 55396.62 88888.00 2007-06-04 08:33:44.875 155 12314.45 94.45 55396.65 88888.00 2007-06-04 08:33:45.000 155 12314.42 94.45 55396.65 88888.00 2007-06-04 08:33:45.125 155 12314.40 94.40 55396.60 88888.00 2007-06-04 08:33:45.250 155 12314.35 94.35 55396.62 88888.00 2007-06-04 08:33:45.375 155 12314.35 94.35 55396.62 88888.00 2007-06-04 08:33:45.500 155 12314.35 94.33 55396.57 88888.00 2007-06-04 08:33:45.625 155 12314.33 94.28 55396.53 88888.00 2007-06-04 08:33:45.750 155 12314.35 94.30 55396.55 88888.00 2007-06-04 08:33:45.875 155 12314.38 94.33 55396.55 88888.00 2007-06-04 08:33:46.000 155 12314.33 94.33 55396.53 88888.00 2007-06-04 08:33:46.125 155 12314.33 94.35 55396.57 88888.00 2007-06-04 08:33:46.250 155 12314.27 94.35 55396.57 88888.00 2007-06-04 08:33:46.375 155 12314.33 94.38 55396.57 88888.00 2007-06-04 08:33:46.500 155 12314.35 94.40 55396.57 88888.00 2007-06-04 08:33:46.625 155 12314.33 94.38 55396.57 88888.00 2007-06-04 08:33:46.750 155 12314.23 94.35 55396.57 88888.00 2007-06-04 08:33:46.875 155 12314.17 94.35 55396.57 88888.00 2007-06-04 08:33:47.000 155 12314.23 94.33 55396.55 88888.00 2007-06-04 08:33:47.125 155 12314.30 94.38 55396.55 88888.00 2007-06-04 08:33:47.250 155 12314.33 94.38 55396.57 88888.00 2007-06-04 08:33:47.375 155 12314.33 94.28 55396.55 88888.00 2007-06-04 08:33:47.500 155 12314.35 94.22 55396.55 88888.00 2007-06-04 08:33:47.625 155 12314.33 94.28 55396.55 88888.00 2007-06-04 08:33:47.750 155 12314.33 94.30 55396.55 88888.00 2007-06-04 08:33:47.875 155 12314.33 94.33 55396.55 88888.00 2007-06-04 08:33:48.000 155 12314.33 94.28 55396.55 88888.00 2007-06-04 08:33:48.125 155 12314.40 94.28 55396.55 88888.00 2007-06-04 08:33:48.250 155 12314.45 94.28 55396.55 88888.00 2007-06-04 08:33:48.375 155 12314.38 94.25 55396.55 88888.00 2007-06-04 08:33:48.500 155 12314.30 94.22 55396.55 88888.00 2007-06-04 08:33:48.625 155 12314.35 94.25 55396.55 88888.00 2007-06-04 08:33:48.750 155 12314.38 94.22 55396.55 88888.00 2007-06-04 08:33:48.875 155 12314.38 94.22 55396.55 88888.00 2007-06-04 08:33:49.000 155 12314.45 94.28 55396.55 88888.00 2007-06-04 08:33:49.125 155 12314.42 94.28 55396.55 88888.00 2007-06-04 08:33:49.250 155 12314.40 94.20 55396.55 88888.00 2007-06-04 08:33:49.375 155 12314.42 94.22 55396.55 88888.00 2007-06-04 08:33:49.500 155 12314.38 94.20 55396.55 88888.00 2007-06-04 08:33:49.625 155 12314.38 94.17 55396.53 88888.00 2007-06-04 08:33:49.750 155 12314.27 94.17 55396.50 88888.00 2007-06-04 08:33:49.875 155 12314.27 94.25 55396.53 88888.00 2007-06-04 08:33:50.000 155 12314.25 94.25 55396.53 88888.00 2007-06-04 08:33:50.125 155 12314.30 94.25 55396.55 88888.00 2007-06-04 08:33:50.250 155 12314.40 94.28 55396.57 88888.00 2007-06-04 08:33:50.375 155 12314.40 94.30 55396.57 88888.00 2007-06-04 08:33:50.500 155 12314.30 94.30 55396.53 88888.00 2007-06-04 08:33:50.625 155 12314.25 94.20 55396.53 88888.00 2007-06-04 08:33:50.750 155 12314.27 94.15 55396.53 88888.00 2007-06-04 08:33:50.875 155 12314.30 94.17 55396.53 88888.00 2007-06-04 08:33:51.000 155 12314.40 94.25 55396.55 88888.00 2007-06-04 08:33:51.125 155 12314.50 94.22 55396.55 88888.00 2007-06-04 08:33:51.250 155 12314.42 94.10 55396.45 88888.00 2007-06-04 08:33:51.375 155 12314.42 94.12 55396.45 88888.00 2007-06-04 08:33:51.500 155 12314.38 94.15 55396.50 88888.00 2007-06-04 08:33:51.625 155 12314.38 94.22 55396.53 88888.00 2007-06-04 08:33:51.750 155 12314.38 94.20 55396.50 88888.00 2007-06-04 08:33:51.875 155 12314.38 94.12 55396.53 88888.00 2007-06-04 08:33:52.000 155 12314.48 94.15 55396.53 88888.00 2007-06-04 08:33:52.125 155 12314.48 94.12 55396.47 88888.00 2007-06-04 08:33:52.250 155 12314.38 94.08 55396.53 88888.00 2007-06-04 08:33:52.375 155 12314.35 94.05 55396.50 88888.00 2007-06-04 08:33:52.500 155 12314.38 94.08 55396.50 88888.00 2007-06-04 08:33:52.625 155 12314.40 94.08 55396.50 88888.00 2007-06-04 08:33:52.750 155 12314.30 94.03 55396.47 88888.00 2007-06-04 08:33:52.875 155 12314.30 93.97 55396.45 88888.00 2007-06-04 08:33:53.000 155 12314.40 94.05 55396.45 88888.00 2007-06-04 08:33:53.125 155 12314.40 94.10 55396.45 88888.00 2007-06-04 08:33:53.250 155 12314.38 94.03 55396.47 88888.00 2007-06-04 08:33:53.375 155 12314.45 94.05 55396.50 88888.00 2007-06-04 08:33:53.500 155 12314.42 94.05 55396.47 88888.00 2007-06-04 08:33:53.625 155 12314.42 94.05 55396.47 88888.00 2007-06-04 08:33:53.750 155 12314.48 94.08 55396.50 88888.00 2007-06-04 08:33:53.875 155 12314.50 94.03 55396.45 88888.00 2007-06-04 08:33:54.000 155 12314.42 94.03 55396.45 88888.00 2007-06-04 08:33:54.125 155 12314.40 94.03 55396.50 88888.00 2007-06-04 08:33:54.250 155 12314.48 94.03 55396.53 88888.00 2007-06-04 08:33:54.375 155 12314.48 93.97 55396.50 88888.00 2007-06-04 08:33:54.500 155 12314.38 93.90 55396.45 88888.00 2007-06-04 08:33:54.625 155 12314.42 93.92 55396.45 88888.00 2007-06-04 08:33:54.750 155 12314.52 94.00 55396.47 88888.00 2007-06-04 08:33:54.875 155 12314.52 94.03 55396.47 88888.00 2007-06-04 08:33:55.000 155 12314.33 93.92 55396.43 88888.00 2007-06-04 08:33:55.125 155 12314.25 93.90 55396.45 88888.00 2007-06-04 08:33:55.250 155 12314.30 93.97 55396.47 88888.00 2007-06-04 08:33:55.375 155 12314.40 93.97 55396.47 88888.00 2007-06-04 08:33:55.500 155 12314.38 93.88 55396.45 88888.00 2007-06-04 08:33:55.625 155 12314.40 93.92 55396.45 88888.00 2007-06-04 08:33:55.750 155 12314.42 93.88 55396.45 88888.00 2007-06-04 08:33:55.875 155 12314.42 93.83 55396.40 88888.00 2007-06-04 08:33:56.000 155 12314.42 93.80 55396.43 88888.00 2007-06-04 08:33:56.125 155 12314.50 93.85 55396.45 88888.00 2007-06-04 08:33:56.250 155 12314.48 93.85 55396.43 88888.00 2007-06-04 08:33:56.375 155 12314.50 93.92 55396.47 88888.00 2007-06-04 08:33:56.500 155 12314.45 93.88 55396.40 88888.00 2007-06-04 08:33:56.625 155 12314.40 93.85 55396.43 88888.00 2007-06-04 08:33:56.750 155 12314.42 93.88 55396.43 88888.00 2007-06-04 08:33:56.875 155 12314.38 93.80 55396.40 88888.00 2007-06-04 08:33:57.000 155 12314.48 93.75 55396.43 88888.00 2007-06-04 08:33:57.125 155 12314.55 93.83 55396.43 88888.00 2007-06-04 08:33:57.250 155 12314.50 93.83 55396.45 88888.00 2007-06-04 08:33:57.375 155 12314.50 93.80 55396.45 88888.00 2007-06-04 08:33:57.500 155 12314.50 93.78 55396.45 88888.00 2007-06-04 08:33:57.625 155 12314.50 93.78 55396.45 88888.00 2007-06-04 08:33:57.750 155 12314.55 93.75 55396.43 88888.00 2007-06-04 08:33:57.875 155 12314.60 93.70 55396.45 88888.00 2007-06-04 08:33:58.000 155 12314.62 93.75 55396.47 88888.00 2007-06-04 08:33:58.125 155 12314.60 93.75 55396.45 88888.00 2007-06-04 08:33:58.250 155 12314.62 93.70 55396.47 88888.00 2007-06-04 08:33:58.375 155 12314.65 93.72 55396.45 88888.00 2007-06-04 08:33:58.500 155 12314.67 93.75 55396.45 88888.00 2007-06-04 08:33:58.625 155 12314.62 93.72 55396.43 88888.00 2007-06-04 08:33:58.750 155 12314.55 93.67 55396.38 88888.00 2007-06-04 08:33:58.875 155 12314.50 93.62 55396.38 88888.00 2007-06-04 08:33:59.000 155 12314.52 93.65 55396.40 88888.00 2007-06-04 08:33:59.125 155 12314.52 93.67 55396.43 88888.00 2007-06-04 08:33:59.250 155 12314.50 93.65 55396.40 88888.00 2007-06-04 08:33:59.375 155 12314.58 93.67 55396.43 88888.00 2007-06-04 08:33:59.500 155 12314.70 93.70 55396.45 88888.00 2007-06-04 08:33:59.625 155 12314.65 93.65 55396.43 88888.00 2007-06-04 08:33:59.750 155 12314.60 93.67 55396.43 88888.00 2007-06-04 08:33:59.875 155 12314.55 93.65 55396.45 88888.00 2007-06-04 08:34:00.000 155 12314.55 93.65 55396.43 88888.00 2007-06-04 08:34:00.125 155 12314.55 93.62 55396.40 88888.00 2007-06-04 08:34:00.250 155 12314.48 93.58 55396.40 88888.00 2007-06-04 08:34:00.375 155 12314.45 93.58 55396.40 88888.00 2007-06-04 08:34:00.500 155 12314.42 93.55 55396.40 88888.00 2007-06-04 08:34:00.625 155 12314.42 93.58 55396.40 88888.00 2007-06-04 08:34:00.750 155 12314.48 93.60 55396.38 88888.00 2007-06-04 08:34:00.875 155 12314.50 93.58 55396.38 88888.00 2007-06-04 08:34:01.000 155 12314.55 93.58 55396.38 88888.00 2007-06-04 08:34:01.125 155 12314.60 93.60 55396.38 88888.00 2007-06-04 08:34:01.250 155 12314.58 93.58 55396.38 88888.00 2007-06-04 08:34:01.375 155 12314.50 93.53 55396.38 88888.00 2007-06-04 08:34:01.500 155 12314.50 93.50 55396.40 88888.00 2007-06-04 08:34:01.625 155 12314.52 93.58 55396.40 88888.00 2007-06-04 08:34:01.750 155 12314.60 93.58 55396.40 88888.00 2007-06-04 08:34:01.875 155 12314.62 93.58 55396.40 88888.00 2007-06-04 08:34:02.000 155 12314.60 93.58 55396.40 88888.00 2007-06-04 08:34:02.125 155 12314.60 93.58 55396.40 88888.00 2007-06-04 08:34:02.250 155 12314.58 93.50 55396.40 88888.00 2007-06-04 08:34:02.375 155 12314.58 93.47 55396.40 88888.00 2007-06-04 08:34:02.500 155 12314.50 93.47 55396.38 88888.00 2007-06-04 08:34:02.625 155 12314.55 93.50 55396.38 88888.00 2007-06-04 08:34:02.750 155 12314.60 93.53 55396.40 88888.00 2007-06-04 08:34:02.875 155 12314.67 93.53 55396.40 88888.00 2007-06-04 08:34:03.000 155 12314.70 93.55 55396.40 88888.00 2007-06-04 08:34:03.125 155 12314.67 93.50 55396.43 88888.00 2007-06-04 08:34:03.250 155 12314.67 93.45 55396.43 88888.00 2007-06-04 08:34:03.375 155 12314.70 93.47 55396.43 88888.00 2007-06-04 08:34:03.500 155 12314.62 93.42 55396.43 88888.00 2007-06-04 08:34:03.625 155 12314.55 93.38 55396.40 88888.00 2007-06-04 08:34:03.750 155 12314.58 93.42 55396.43 88888.00 2007-06-04 08:34:03.875 155 12314.60 93.42 55396.45 88888.00 2007-06-04 08:34:04.000 155 12314.58 93.42 55396.45 88888.00 2007-06-04 08:34:04.125 155 12314.60 93.47 55396.43 88888.00 2007-06-04 08:34:04.250 155 12314.60 93.40 55396.43 88888.00 2007-06-04 08:34:04.375 155 12314.60 93.38 55396.38 88888.00 2007-06-04 08:34:04.500 155 12314.52 93.35 55396.38 88888.00 2007-06-04 08:34:04.625 155 12314.55 93.35 55396.40 88888.00 2007-06-04 08:34:04.750 155 12314.60 93.35 55396.43 88888.00 2007-06-04 08:34:04.875 155 12314.62 93.38 55396.40 88888.00 2007-06-04 08:34:05.000 155 12314.67 93.45 55396.40 88888.00 2007-06-04 08:34:05.125 155 12314.65 93.38 55396.40 88888.00 2007-06-04 08:34:05.250 155 12314.62 93.30 55396.40 88888.00 2007-06-04 08:34:05.375 155 12314.62 93.33 55396.43 88888.00 2007-06-04 08:34:05.500 155 12314.65 93.33 55396.43 88888.00 2007-06-04 08:34:05.625 155 12314.60 93.30 55396.40 88888.00 2007-06-04 08:34:05.750 155 12314.55 93.25 55396.43 88888.00 2007-06-04 08:34:05.875 155 12314.60 93.33 55396.43 88888.00 2007-06-04 08:34:06.000 155 12314.55 93.30 55396.40 88888.00 2007-06-04 08:34:06.125 155 12314.60 93.30 55396.38 88888.00 2007-06-04 08:34:06.250 155 12314.65 93.38 55396.43 88888.00 2007-06-04 08:34:06.375 155 12314.70 93.35 55396.43 88888.00 2007-06-04 08:34:06.500 155 12314.70 93.30 55396.43 88888.00 2007-06-04 08:34:06.625 155 12314.65 93.30 55396.43 88888.00 2007-06-04 08:34:06.750 155 12314.65 93.28 55396.40 88888.00 2007-06-04 08:34:06.875 155 12314.75 93.22 55396.38 88888.00 2007-06-04 08:34:07.000 155 12314.80 93.17 55396.38 88888.00 2007-06-04 08:34:07.125 155 12314.85 93.28 55396.40 88888.00 2007-06-04 08:34:07.250 155 12314.67 93.33 55396.43 88888.00 2007-06-04 08:34:07.375 155 12314.62 93.33 55396.40 88888.00 2007-06-04 08:34:07.500 155 12314.62 93.30 55396.38 88888.00 2007-06-04 08:34:07.625 155 12314.70 93.30 55396.38 88888.00 2007-06-04 08:34:07.750 155 12314.73 93.22 55396.38 88888.00 2007-06-04 08:34:07.875 155 12314.67 93.22 55396.40 88888.00 2007-06-04 08:34:08.000 155 12314.77 93.22 55396.40 88888.00 2007-06-04 08:34:08.125 155 12314.75 93.25 55396.40 88888.00 2007-06-04 08:34:08.250 155 12314.73 93.28 55396.40 88888.00 2007-06-04 08:34:08.375 155 12314.80 93.30 55396.45 88888.00 2007-06-04 08:34:08.500 155 12314.83 93.30 55396.43 88888.00 2007-06-04 08:34:08.625 155 12314.70 93.25 55396.43 88888.00 2007-06-04 08:34:08.750 155 12314.70 93.22 55396.45 88888.00 2007-06-04 08:34:08.875 155 12314.67 93.22 55396.40 88888.00 2007-06-04 08:34:09.000 155 12314.65 93.20 55396.40 88888.00 2007-06-04 08:34:09.125 155 12314.67 93.20 55396.43 88888.00 2007-06-04 08:34:09.250 155 12314.73 93.20 55396.45 88888.00 2007-06-04 08:34:09.375 155 12314.75 93.15 55396.40 88888.00 2007-06-04 08:34:09.500 155 12314.75 93.15 55396.40 88888.00 2007-06-04 08:34:09.625 155 12314.75 93.20 55396.43 88888.00 2007-06-04 08:34:09.750 155 12314.75 93.22 55396.43 88888.00 2007-06-04 08:34:09.875 155 12314.77 93.22 55396.40 88888.00 2007-06-04 08:34:10.000 155 12314.73 93.17 55396.40 88888.00 2007-06-04 08:34:10.125 155 12314.62 93.17 55396.45 88888.00 2007-06-04 08:34:10.250 155 12314.62 93.22 55396.45 88888.00 2007-06-04 08:34:10.375 155 12314.67 93.17 55396.43 88888.00 2007-06-04 08:34:10.500 155 12314.65 93.20 55396.43 88888.00 2007-06-04 08:34:10.625 155 12314.62 93.22 55396.43 88888.00 2007-06-04 08:34:10.750 155 12314.55 93.15 55396.45 88888.00 2007-06-04 08:34:10.875 155 12314.58 93.17 55396.43 88888.00 2007-06-04 08:34:11.000 155 12314.67 93.17 55396.43 88888.00 2007-06-04 08:34:11.125 155 12314.77 93.17 55396.43 88888.00 2007-06-04 08:34:11.250 155 12314.73 93.15 55396.45 88888.00 2007-06-04 08:34:11.375 155 12314.77 93.17 55396.43 88888.00 2007-06-04 08:34:11.500 155 12314.70 93.12 55396.43 88888.00 2007-06-04 08:34:11.625 155 12314.65 93.12 55396.40 88888.00 2007-06-04 08:34:11.750 155 12314.65 93.17 55396.43 88888.00 2007-06-04 08:34:11.875 155 12314.75 93.17 55396.45 88888.00 2007-06-04 08:34:12.000 155 12314.70 93.10 55396.43 88888.00 2007-06-04 08:34:12.125 155 12314.62 93.03 55396.40 88888.00 2007-06-04 08:34:12.250 155 12314.62 93.08 55396.43 88888.00 2007-06-04 08:34:12.375 155 12314.67 93.15 55396.45 88888.00 2007-06-04 08:34:12.500 155 12314.62 93.15 55396.43 88888.00 2007-06-04 08:34:12.625 155 12314.60 93.15 55396.40 88888.00 2007-06-04 08:34:12.750 155 12314.65 93.08 55396.40 88888.00 2007-06-04 08:34:12.875 155 12314.67 93.05 55396.40 88888.00 2007-06-04 08:34:13.000 155 12314.70 93.15 55396.43 88888.00 2007-06-04 08:34:13.125 155 12314.75 93.22 55396.45 88888.00 2007-06-04 08:34:13.250 155 12314.73 93.17 55396.45 88888.00 2007-06-04 08:34:13.375 155 12314.65 93.10 55396.43 88888.00 2007-06-04 08:34:13.500 155 12314.55 93.05 55396.40 88888.00 2007-06-04 08:34:13.625 155 12314.48 93.05 55396.38 88888.00 2007-06-04 08:34:13.750 155 12314.50 93.08 55396.40 88888.00 2007-06-04 08:34:13.875 155 12314.50 93.10 55396.43 88888.00 2007-06-04 08:34:14.000 155 12314.55 93.08 55396.43 88888.00 2007-06-04 08:34:14.125 155 12314.60 93.03 55396.43 88888.00 2007-06-04 08:34:14.250 155 12314.50 92.95 55396.43 88888.00 2007-06-04 08:34:14.375 155 12314.55 92.97 55396.43 88888.00 2007-06-04 08:34:14.500 155 12314.70 93.05 55396.43 88888.00 2007-06-04 08:34:14.625 155 12314.73 93.08 55396.40 88888.00 2007-06-04 08:34:14.750 155 12314.55 93.05 55396.38 88888.00 2007-06-04 08:34:14.875 155 12314.48 93.03 55396.40 88888.00 2007-06-04 08:34:15.000 155 12314.50 93.08 55396.43 88888.00 2007-06-04 08:34:15.125 155 12314.50 93.10 55396.43 88888.00 2007-06-04 08:34:15.250 155 12314.52 93.05 55396.43 88888.00 2007-06-04 08:34:15.375 155 12314.52 93.00 55396.43 88888.00 2007-06-04 08:34:15.500 155 12314.45 93.00 55396.38 88888.00 2007-06-04 08:34:15.625 155 12314.42 93.08 55396.40 88888.00 2007-06-04 08:34:15.750 155 12314.45 93.03 55396.40 88888.00 2007-06-04 08:34:15.875 155 12314.48 92.97 55396.40 88888.00 2007-06-04 08:34:16.000 155 12314.48 93.00 55396.43 88888.00 2007-06-04 08:34:16.125 155 12314.45 93.05 55396.45 88888.00 2007-06-04 08:34:16.250 155 12314.48 93.05 55396.47 88888.00 2007-06-04 08:34:16.375 155 12314.50 93.03 55396.40 88888.00 2007-06-04 08:34:16.500 155 12314.52 93.05 55396.43 88888.00 2007-06-04 08:34:16.625 155 12314.55 93.10 55396.43 88888.00 2007-06-04 08:34:16.750 155 12314.50 93.05 55396.43 88888.00 2007-06-04 08:34:16.875 155 12314.42 92.97 55396.40 88888.00 2007-06-04 08:34:17.000 155 12314.40 92.95 55396.38 88888.00 2007-06-04 08:34:17.125 155 12314.48 93.03 55396.43 88888.00 2007-06-04 08:34:17.250 155 12314.48 93.10 55396.45 88888.00 2007-06-04 08:34:17.375 155 12314.50 93.08 55396.43 88888.00 2007-06-04 08:34:17.500 155 12314.50 93.05 55396.45 88888.00 2007-06-04 08:34:17.625 155 12314.48 93.03 55396.45 88888.00 2007-06-04 08:34:17.750 155 12314.48 93.05 55396.43 88888.00 2007-06-04 08:34:17.875 155 12314.42 93.08 55396.40 88888.00 2007-06-04 08:34:18.000 155 12314.42 93.00 55396.38 88888.00 2007-06-04 08:34:18.125 155 12314.42 93.00 55396.43 88888.00 2007-06-04 08:34:18.250 155 12314.48 93.05 55396.47 88888.00 2007-06-04 08:34:18.375 155 12314.48 93.03 55396.40 88888.00 2007-06-04 08:34:18.500 155 12314.45 93.03 55396.40 88888.00 2007-06-04 08:34:18.625 155 12314.42 93.00 55396.43 88888.00 2007-06-04 08:34:18.750 155 12314.45 93.03 55396.40 88888.00 2007-06-04 08:34:18.875 155 12314.50 93.00 55396.40 88888.00 2007-06-04 08:34:19.000 155 12314.50 92.97 55396.38 88888.00 2007-06-04 08:34:19.125 155 12314.50 93.03 55396.40 88888.00 2007-06-04 08:34:19.250 155 12314.42 93.03 55396.40 88888.00 2007-06-04 08:34:19.375 155 12314.42 93.00 55396.38 88888.00 2007-06-04 08:34:19.500 155 12314.40 93.00 55396.40 88888.00 2007-06-04 08:34:19.625 155 12314.40 93.05 55396.40 88888.00 2007-06-04 08:34:19.750 155 12314.45 93.03 55396.40 88888.00 2007-06-04 08:34:19.875 155 12314.48 92.97 55396.40 88888.00 2007-06-04 08:34:20.000 155 12314.40 92.97 55396.43 88888.00 2007-06-04 08:34:20.125 155 12314.33 92.97 55396.40 88888.00 2007-06-04 08:34:20.250 155 12314.38 93.00 55396.47 88888.00 2007-06-04 08:34:20.375 155 12314.45 93.05 55396.45 88888.00 2007-06-04 08:34:20.500 155 12314.40 93.00 55396.43 88888.00 2007-06-04 08:34:20.625 155 12314.38 92.97 55396.40 88888.00 2007-06-04 08:34:20.750 155 12314.35 92.97 55396.40 88888.00 2007-06-04 08:34:20.875 155 12314.35 93.03 55396.40 88888.00 2007-06-04 08:34:21.000 155 12314.35 93.03 55396.43 88888.00 2007-06-04 08:34:21.125 155 12314.35 93.03 55396.43 88888.00 2007-06-04 08:34:21.250 155 12314.35 93.03 55396.43 88888.00 2007-06-04 08:34:21.375 155 12314.33 93.00 55396.40 88888.00 2007-06-04 08:34:21.500 155 12314.33 92.97 55396.40 88888.00 2007-06-04 08:34:21.625 155 12314.35 93.00 55396.45 88888.00 2007-06-04 08:34:21.750 155 12314.33 92.97 55396.40 88888.00 2007-06-04 08:34:21.875 155 12314.30 92.97 55396.40 88888.00 2007-06-04 08:34:22.000 155 12314.23 92.95 55396.40 88888.00 2007-06-04 08:34:22.125 155 12314.23 92.97 55396.43 88888.00 2007-06-04 08:34:22.250 155 12314.17 92.97 55396.40 88888.00 2007-06-04 08:34:22.375 155 12314.25 92.95 55396.43 88888.00 2007-06-04 08:34:22.500 155 12314.25 92.92 55396.40 88888.00 2007-06-04 08:34:22.625 155 12314.12 92.90 55396.40 88888.00 2007-06-04 08:34:22.750 155 12314.20 92.88 55396.43 88888.00 2007-06-04 08:34:22.875 155 12314.27 92.95 55396.40 88888.00 2007-06-04 08:34:23.000 155 12314.35 93.05 55396.43 88888.00 2007-06-04 08:34:23.125 155 12314.33 93.08 55396.43 88888.00 2007-06-04 08:34:23.250 155 12314.17 92.97 55396.35 88888.00 2007-06-04 08:34:23.375 155 12314.15 92.97 55396.35 88888.00 2007-06-04 08:34:23.500 155 12314.17 92.97 55396.38 88888.00 2007-06-04 08:34:23.625 155 12314.17 93.00 55396.38 88888.00 2007-06-04 08:34:23.750 155 12314.23 93.03 55396.38 88888.00 2007-06-04 08:34:23.875 155 12314.20 93.03 55396.35 88888.00 2007-06-04 08:34:24.000 155 12314.20 93.05 55396.38 88888.00 2007-06-04 08:34:24.125 155 12314.23 93.05 55396.43 88888.00 2007-06-04 08:34:24.250 155 12314.23 93.05 55396.38 88888.00 2007-06-04 08:34:24.375 155 12314.20 93.08 55396.43 88888.00 2007-06-04 08:34:24.500 155 12314.25 93.05 55396.40 88888.00 2007-06-04 08:34:24.625 155 12314.20 93.03 55396.40 88888.00 2007-06-04 08:34:24.750 155 12314.12 93.00 55396.38 88888.00 2007-06-04 08:34:24.875 155 12314.10 92.95 55396.38 88888.00 2007-06-04 08:34:25.000 155 12314.12 92.95 55396.38 88888.00 2007-06-04 08:34:25.125 155 12314.12 93.00 55396.40 88888.00 2007-06-04 08:34:25.250 155 12314.08 92.97 55396.40 88888.00 2007-06-04 08:34:25.375 155 12314.08 92.95 55396.35 88888.00 2007-06-04 08:34:25.500 155 12314.10 92.97 55396.35 88888.00 2007-06-04 08:34:25.625 155 12314.08 93.00 55396.38 88888.00 2007-06-04 08:34:25.750 155 12314.08 93.03 55396.38 88888.00 2007-06-04 08:34:25.875 155 12314.02 93.00 55396.40 88888.00 2007-06-04 08:34:26.000 155 12314.12 93.00 55396.38 88888.00 2007-06-04 08:34:26.125 155 12314.15 93.00 55396.38 88888.00 2007-06-04 08:34:26.250 155 12314.17 92.97 55396.40 88888.00 2007-06-04 08:34:26.375 155 12314.17 93.00 55396.40 88888.00 2007-06-04 08:34:26.500 155 12314.15 93.03 55396.43 88888.00 2007-06-04 08:34:26.625 155 12314.10 93.05 55396.40 88888.00 2007-06-04 08:34:26.750 155 12314.08 93.05 55396.40 88888.00 2007-06-04 08:34:26.875 155 12314.02 93.08 55396.40 88888.00 2007-06-04 08:34:27.000 155 12314.08 93.10 55396.38 88888.00 2007-06-04 08:34:27.125 155 12314.12 93.08 55396.38 88888.00 2007-06-04 08:34:27.250 155 12314.08 93.03 55396.38 88888.00 2007-06-04 08:34:27.375 155 12314.10 93.03 55396.38 88888.00 2007-06-04 08:34:27.500 155 12314.12 93.08 55396.38 88888.00 2007-06-04 08:34:27.625 155 12314.12 93.10 55396.38 88888.00 2007-06-04 08:34:27.750 155 12314.08 93.08 55396.38 88888.00 2007-06-04 08:34:27.875 155 12314.02 93.03 55396.38 88888.00 2007-06-04 08:34:28.000 155 12314.02 93.00 55396.35 88888.00 2007-06-04 08:34:28.125 155 12314.10 93.03 55396.35 88888.00 2007-06-04 08:34:28.250 155 12314.10 93.05 55396.38 88888.00 2007-06-04 08:34:28.375 155 12314.05 93.10 55396.38 88888.00 2007-06-04 08:34:28.500 155 12314.00 93.08 55396.38 88888.00 2007-06-04 08:34:28.625 155 12314.02 93.08 55396.35 88888.00 2007-06-04 08:34:28.750 155 12314.08 93.08 55396.35 88888.00 2007-06-04 08:34:28.875 155 12314.12 93.00 55396.38 88888.00 2007-06-04 08:34:29.000 155 12314.10 92.97 55396.35 88888.00 2007-06-04 08:34:29.125 155 12314.08 93.03 55396.40 88888.00 2007-06-04 08:34:29.250 155 12314.00 93.03 55396.35 88888.00 2007-06-04 08:34:29.375 155 12314.10 93.05 55396.32 88888.00 2007-06-04 08:34:29.500 155 12314.15 93.08 55396.32 88888.00 2007-06-04 08:34:29.625 155 12314.12 93.08 55396.32 88888.00 2007-06-04 08:34:29.750 155 12314.12 93.05 55396.35 88888.00 2007-06-04 08:34:29.875 155 12314.12 93.05 55396.35 88888.00 2007-06-04 08:34:30.000 155 12314.02 93.05 55396.32 88888.00 2007-06-04 08:34:30.125 155 12313.98 93.05 55396.30 88888.00 2007-06-04 08:34:30.250 155 12314.00 93.05 55396.32 88888.00 2007-06-04 08:34:30.375 155 12314.05 93.03 55396.28 88888.00 2007-06-04 08:34:30.500 155 12314.10 92.97 55396.28 88888.00 2007-06-04 08:34:30.625 155 12314.10 93.03 55396.32 88888.00 2007-06-04 08:34:30.750 155 12314.05 93.05 55396.32 88888.00 2007-06-04 08:34:30.875 155 12314.05 93.05 55396.32 88888.00 2007-06-04 08:34:31.000 155 12314.02 93.03 55396.32 88888.00 2007-06-04 08:34:31.125 155 12313.95 93.08 55396.32 88888.00 2007-06-04 08:34:31.250 155 12313.95 93.03 55396.35 88888.00 2007-06-04 08:34:31.375 155 12314.08 93.05 55396.32 88888.00 2007-06-04 08:34:31.500 155 12314.10 93.10 55396.32 88888.00 2007-06-04 08:34:31.625 155 12314.08 93.10 55396.32 88888.00 2007-06-04 08:34:31.750 155 12314.10 93.10 55396.32 88888.00 2007-06-04 08:34:31.875 155 12314.15 93.12 55396.30 88888.00 2007-06-04 08:34:32.000 155 12314.12 93.12 55396.30 88888.00 2007-06-04 08:34:32.125 155 12314.05 93.10 55396.30 88888.00 2007-06-04 08:34:32.250 155 12314.02 93.12 55396.30 88888.00 2007-06-04 08:34:32.375 155 12314.02 93.15 55396.30 88888.00 2007-06-04 08:34:32.500 155 12314.00 93.10 55396.28 88888.00 2007-06-04 08:34:32.625 155 12314.05 93.10 55396.32 88888.00 2007-06-04 08:34:32.750 155 12314.10 93.15 55396.32 88888.00 2007-06-04 08:34:32.875 155 12314.12 93.12 55396.35 88888.00 2007-06-04 08:34:33.000 155 12314.05 93.05 55396.30 88888.00 2007-06-04 08:34:33.125 155 12314.02 93.10 55396.30 88888.00 2007-06-04 08:34:33.250 155 12314.10 93.17 55396.35 88888.00 2007-06-04 08:34:33.375 155 12314.12 93.17 55396.35 88888.00 2007-06-04 08:34:33.500 155 12314.15 93.17 55396.32 88888.00 2007-06-04 08:34:33.625 155 12314.12 93.17 55396.32 88888.00 2007-06-04 08:34:33.750 155 12314.08 93.15 55396.30 88888.00 2007-06-04 08:34:33.875 155 12314.08 93.15 55396.32 88888.00 2007-06-04 08:34:34.000 155 12314.10 93.17 55396.32 88888.00 2007-06-04 08:34:34.125 155 12314.15 93.20 55396.35 88888.00 2007-06-04 08:34:34.250 155 12314.12 93.20 55396.35 88888.00 2007-06-04 08:34:34.375 155 12314.12 93.20 55396.32 88888.00 2007-06-04 08:34:34.500 155 12314.10 93.20 55396.30 88888.00 2007-06-04 08:34:34.625 155 12314.12 93.17 55396.30 88888.00 2007-06-04 08:34:34.750 155 12314.12 93.20 55396.28 88888.00 2007-06-04 08:34:34.875 155 12314.15 93.25 55396.30 88888.00 2007-06-04 08:34:35.000 155 12314.20 93.20 55396.28 88888.00 2007-06-04 08:34:35.125 155 12314.15 93.12 55396.25 88888.00 2007-06-04 08:34:35.250 155 12314.20 93.17 55396.32 88888.00 2007-06-04 08:34:35.375 155 12314.20 93.22 55396.35 88888.00 2007-06-04 08:34:35.500 155 12314.20 93.22 55396.30 88888.00 2007-06-04 08:34:35.625 155 12314.17 93.20 55396.30 88888.00 2007-06-04 08:34:35.750 155 12314.12 93.17 55396.28 88888.00 2007-06-04 08:34:35.875 155 12314.15 93.22 55396.35 88888.00 2007-06-04 08:34:36.000 155 12314.20 93.25 55396.30 88888.00 2007-06-04 08:34:36.125 155 12314.17 93.17 55396.28 88888.00 2007-06-04 08:34:36.250 155 12314.17 93.20 55396.25 88888.00 2007-06-04 08:34:36.375 155 12314.23 93.22 55396.28 88888.00 2007-06-04 08:34:36.500 155 12314.20 93.22 55396.30 88888.00 2007-06-04 08:34:36.625 155 12314.17 93.20 55396.30 88888.00 2007-06-04 08:34:36.750 155 12314.15 93.17 55396.28 88888.00 2007-06-04 08:34:36.875 155 12314.12 93.17 55396.28 88888.00 2007-06-04 08:34:37.000 155 12314.08 93.22 55396.28 88888.00 2007-06-04 08:34:37.125 155 12314.10 93.30 55396.30 88888.00 2007-06-04 08:34:37.250 155 12314.10 93.25 55396.30 88888.00 2007-06-04 08:34:37.375 155 12314.10 93.22 55396.25 88888.00 2007-06-04 08:34:37.500 155 12314.12 93.25 55396.28 88888.00 2007-06-04 08:34:37.625 155 12314.15 93.25 55396.28 88888.00 2007-06-04 08:34:37.750 155 12314.12 93.25 55396.28 88888.00 2007-06-04 08:34:37.875 155 12314.08 93.25 55396.28 88888.00 2007-06-04 08:34:38.000 155 12314.05 93.28 55396.22 88888.00 2007-06-04 08:34:38.125 155 12314.08 93.33 55396.22 88888.00 2007-06-04 08:34:38.250 155 12314.17 93.33 55396.28 88888.00 2007-06-04 08:34:38.375 155 12314.20 93.33 55396.28 88888.00 2007-06-04 08:34:38.500 155 12314.15 93.33 55396.30 88888.00 2007-06-04 08:34:38.625 155 12314.08 93.25 55396.30 88888.00 2007-06-04 08:34:38.750 155 12314.12 93.28 55396.28 88888.00 2007-06-04 08:34:38.875 155 12314.08 93.33 55396.28 88888.00 2007-06-04 08:34:39.000 155 12314.10 93.30 55396.28 88888.00 2007-06-04 08:34:39.125 155 12314.12 93.30 55396.25 88888.00 2007-06-04 08:34:39.250 155 12314.08 93.33 55396.25 88888.00 2007-06-04 08:34:39.375 155 12314.10 93.33 55396.25 88888.00 2007-06-04 08:34:39.500 155 12314.12 93.28 55396.28 88888.00 2007-06-04 08:34:39.625 155 12314.10 93.30 55396.30 88888.00 2007-06-04 08:34:39.750 155 12314.17 93.35 55396.25 88888.00 2007-06-04 08:34:39.875 155 12314.23 93.42 55396.28 88888.00 2007-06-04 08:34:40.000 155 12314.17 93.30 55396.22 88888.00 2007-06-04 08:34:40.125 155 12314.12 93.28 55396.22 88888.00 2007-06-04 08:34:40.250 155 12314.15 93.33 55396.18 88888.00 2007-06-04 08:34:40.375 155 12314.23 93.33 55396.22 88888.00 2007-06-04 08:34:40.500 155 12314.23 93.35 55396.20 88888.00 2007-06-04 08:34:40.625 155 12314.17 93.33 55396.22 88888.00 2007-06-04 08:34:40.750 155 12314.10 93.33 55396.20 88888.00 2007-06-04 08:34:40.875 155 12314.02 93.28 55396.18 88888.00 2007-06-04 08:34:41.000 155 12314.08 93.35 55396.20 88888.00 2007-06-04 08:34:41.125 155 12314.15 93.38 55396.22 88888.00 2007-06-04 08:34:41.250 155 12314.17 93.38 55396.22 88888.00 2007-06-04 08:34:41.375 155 12314.15 93.33 55396.18 88888.00 2007-06-04 08:34:41.500 155 12314.10 93.33 55396.20 88888.00 2007-06-04 08:34:41.625 155 12314.10 93.30 55396.20 88888.00 2007-06-04 08:34:41.750 155 12314.08 93.30 55396.18 88888.00 2007-06-04 08:34:41.875 155 12314.17 93.33 55396.18 88888.00 2007-06-04 08:34:42.000 155 12314.25 93.35 55396.18 88888.00 2007-06-04 08:34:42.125 155 12314.20 93.40 55396.18 88888.00 2007-06-04 08:34:42.250 155 12314.12 93.35 55396.18 88888.00 2007-06-04 08:34:42.375 155 12314.12 93.33 55396.18 88888.00 2007-06-04 08:34:42.500 155 12314.10 93.33 55396.15 88888.00 2007-06-04 08:34:42.625 155 12314.12 93.35 55396.15 88888.00 2007-06-04 08:34:42.750 155 12314.23 93.38 55396.15 88888.00 2007-06-04 08:34:42.875 155 12314.20 93.35 55396.12 88888.00 2007-06-04 08:34:43.000 155 12314.15 93.33 55396.15 88888.00 2007-06-04 08:34:43.125 155 12314.12 93.35 55396.18 88888.00 2007-06-04 08:34:43.250 155 12314.08 93.33 55396.15 88888.00 2007-06-04 08:34:43.375 155 12314.12 93.35 55396.18 88888.00 2007-06-04 08:34:43.500 155 12314.15 93.35 55396.18 88888.00 2007-06-04 08:34:43.625 155 12314.15 93.33 55396.18 88888.00 2007-06-04 08:34:43.750 155 12314.10 93.30 55396.12 88888.00 2007-06-04 08:34:43.875 155 12314.23 93.33 55396.15 88888.00 2007-06-04 08:34:44.000 155 12314.27 93.35 55396.15 88888.00 2007-06-04 08:34:44.125 155 12314.25 93.38 55396.15 88888.00 2007-06-04 08:34:44.250 155 12314.27 93.35 55396.18 88888.00 2007-06-04 08:34:44.375 155 12314.35 93.35 55396.18 88888.00 2007-06-04 08:34:44.500 155 12314.33 93.38 55396.15 88888.00 2007-06-04 08:34:44.625 155 12314.33 93.40 55396.15 88888.00 2007-06-04 08:34:44.750 155 12314.30 93.45 55396.15 88888.00 2007-06-04 08:34:44.875 155 12314.30 93.40 55396.12 88888.00 2007-06-04 08:34:45.000 155 12314.33 93.38 55396.15 88888.00 2007-06-04 08:34:45.125 155 12314.35 93.38 55396.18 88888.00 2007-06-04 08:34:45.250 155 12314.33 93.35 55396.10 88888.00 2007-06-04 08:34:45.375 155 12314.38 93.40 55396.10 88888.00 2007-06-04 08:34:45.500 155 12314.35 93.38 55396.12 88888.00 2007-06-04 08:34:45.625 155 12314.33 93.35 55396.10 88888.00 2007-06-04 08:34:45.750 155 12314.35 93.38 55396.15 88888.00 2007-06-04 08:34:45.875 155 12314.33 93.40 55396.12 88888.00 2007-06-04 08:34:46.000 155 12314.35 93.40 55396.10 88888.00 2007-06-04 08:34:46.125 155 12314.35 93.38 55396.10 88888.00 2007-06-04 08:34:46.250 155 12314.30 93.38 55396.10 88888.00 2007-06-04 08:34:46.375 155 12314.38 93.40 55396.12 88888.00 2007-06-04 08:34:46.500 155 12314.38 93.38 55396.12 88888.00 2007-06-04 08:34:46.625 155 12314.33 93.35 55396.10 88888.00 2007-06-04 08:34:46.750 155 12314.35 93.38 55396.12 88888.00 2007-06-04 08:34:46.875 155 12314.38 93.38 55396.10 88888.00 2007-06-04 08:34:47.000 155 12314.35 93.30 55396.05 88888.00 2007-06-04 08:34:47.125 155 12314.35 93.33 55396.05 88888.00 2007-06-04 08:34:47.250 155 12314.33 93.38 55396.05 88888.00 2007-06-04 08:34:47.375 155 12314.38 93.40 55396.05 88888.00 2007-06-04 08:34:47.500 155 12314.38 93.38 55396.07 88888.00 2007-06-04 08:34:47.625 155 12314.40 93.38 55396.07 88888.00 2007-06-04 08:34:47.750 155 12314.35 93.35 55396.05 88888.00 2007-06-04 08:34:47.875 155 12314.38 93.38 55396.03 88888.00 2007-06-04 08:34:48.000 155 12314.42 93.42 55396.03 88888.00 2007-06-04 08:34:48.125 155 12314.45 93.45 55396.05 88888.00 2007-06-04 08:34:48.250 155 12314.50 93.42 55396.05 88888.00 2007-06-04 08:34:48.375 155 12314.50 93.38 55396.03 88888.00 2007-06-04 08:34:48.500 155 12314.50 93.35 55396.00 88888.00 2007-06-04 08:34:48.625 155 12314.50 93.35 55396.00 88888.00 2007-06-04 08:34:48.750 155 12314.52 93.38 55396.00 88888.00 2007-06-04 08:34:48.875 155 12314.52 93.42 55396.03 88888.00 2007-06-04 08:34:49.000 155 12314.50 93.42 55396.03 88888.00 2007-06-04 08:34:49.125 155 12314.45 93.35 55396.03 88888.00 2007-06-04 08:34:49.250 155 12314.48 93.35 55396.03 88888.00 2007-06-04 08:34:49.375 155 12314.58 93.40 55396.00 88888.00 2007-06-04 08:34:49.500 155 12314.58 93.38 55395.97 88888.00 2007-06-04 08:34:49.625 155 12314.55 93.38 55395.97 88888.00 2007-06-04 08:34:49.750 155 12314.52 93.33 55396.00 88888.00 2007-06-04 08:34:49.875 155 12314.55 93.33 55396.00 88888.00 2007-06-04 08:34:50.000 155 12314.58 93.33 55396.00 88888.00 2007-06-04 08:34:50.125 155 12314.50 93.33 55396.03 88888.00 2007-06-04 08:34:50.250 155 12314.52 93.35 55396.03 88888.00 2007-06-04 08:34:50.375 155 12314.58 93.35 55395.97 88888.00 2007-06-04 08:34:50.500 155 12314.55 93.33 55395.95 88888.00 2007-06-04 08:34:50.625 155 12314.60 93.38 55395.97 88888.00 2007-06-04 08:34:50.750 155 12314.62 93.40 55396.03 88888.00 2007-06-04 08:34:50.875 155 12314.55 93.35 55396.03 88888.00 2007-06-04 08:34:51.000 155 12314.55 93.30 55396.00 88888.00 2007-06-04 08:34:51.125 155 12314.60 93.33 55396.00 88888.00 2007-06-04 08:34:51.250 155 12314.65 93.38 55396.00 88888.00 2007-06-04 08:34:51.375 155 12314.75 93.47 55395.97 88888.00 2007-06-04 08:34:51.500 155 12314.65 93.45 55396.00 88888.00 2007-06-04 08:34:51.625 155 12314.52 93.40 55395.97 88888.00 2007-06-04 08:34:51.750 155 12314.48 93.40 55396.00 88888.00 2007-06-04 08:34:51.875 155 12314.52 93.38 55395.97 88888.00 2007-06-04 08:34:52.000 155 12314.52 93.33 55395.97 88888.00 2007-06-04 08:34:52.125 155 12314.58 93.35 55396.00 88888.00 2007-06-04 08:34:52.250 155 12314.62 93.40 55396.00 88888.00 2007-06-04 08:34:52.375 155 12314.67 93.35 55396.03 88888.00 2007-06-04 08:34:52.500 155 12314.60 93.33 55395.97 88888.00 2007-06-04 08:34:52.625 155 12314.52 93.33 55395.95 88888.00 2007-06-04 08:34:52.750 155 12314.52 93.30 55395.93 88888.00 2007-06-04 08:34:52.875 155 12314.55 93.35 55395.95 88888.00 2007-06-04 08:34:53.000 155 12314.62 93.38 55395.97 88888.00 2007-06-04 08:34:53.125 155 12314.65 93.35 55396.00 88888.00 2007-06-04 08:34:53.250 155 12314.60 93.30 55395.97 88888.00 2007-06-04 08:34:53.375 155 12314.62 93.30 55395.95 88888.00 2007-06-04 08:34:53.500 155 12314.60 93.30 55395.97 88888.00 2007-06-04 08:34:53.625 155 12314.60 93.30 55395.97 88888.00 2007-06-04 08:34:53.750 155 12314.65 93.35 55395.97 88888.00 2007-06-04 08:34:53.875 155 12314.67 93.35 55395.97 88888.00 2007-06-04 08:34:54.000 155 12314.70 93.33 55395.97 88888.00 2007-06-04 08:34:54.125 155 12314.70 93.35 55395.95 88888.00 2007-06-04 08:34:54.250 155 12314.67 93.33 55395.97 88888.00 2007-06-04 08:34:54.375 155 12314.67 93.33 55395.97 88888.00 2007-06-04 08:34:54.500 155 12314.67 93.30 55395.95 88888.00 2007-06-04 08:34:54.625 155 12314.65 93.30 55395.95 88888.00 2007-06-04 08:34:54.750 155 12314.70 93.33 55395.93 88888.00 2007-06-04 08:34:54.875 155 12314.65 93.25 55395.90 88888.00 2007-06-04 08:34:55.000 155 12314.67 93.28 55395.90 88888.00 2007-06-04 08:34:55.125 155 12314.65 93.33 55395.90 88888.00 2007-06-04 08:34:55.250 155 12314.65 93.30 55395.90 88888.00 2007-06-04 08:34:55.375 155 12314.65 93.30 55395.88 88888.00 2007-06-04 08:34:55.500 155 12314.58 93.30 55395.88 88888.00 2007-06-04 08:34:55.625 155 12314.67 93.33 55395.93 88888.00 2007-06-04 08:34:55.750 155 12314.77 93.35 55395.95 88888.00 2007-06-04 08:34:55.875 155 12314.85 93.35 55395.90 88888.00 2007-06-04 08:34:56.000 155 12314.73 93.30 55395.85 88888.00 2007-06-04 08:34:56.125 155 12314.65 93.30 55395.88 88888.00 2007-06-04 08:34:56.250 155 12314.73 93.30 55395.90 88888.00 2007-06-04 08:34:56.375 155 12314.83 93.33 55395.88 88888.00 2007-06-04 08:34:56.500 155 12314.77 93.28 55395.90 88888.00 2007-06-04 08:34:56.625 155 12314.77 93.30 55395.95 88888.00 2007-06-04 08:34:56.750 155 12314.77 93.30 55395.90 88888.00 2007-06-04 08:34:56.875 155 12314.83 93.28 55395.90 88888.00 2007-06-04 08:34:57.000 155 12314.77 93.28 55395.93 88888.00 2007-06-04 08:34:57.125 155 12314.77 93.30 55395.90 88888.00 2007-06-04 08:34:57.250 155 12314.80 93.25 55395.88 88888.00 2007-06-04 08:34:57.375 155 12314.88 93.28 55395.90 88888.00 2007-06-04 08:34:57.500 155 12314.92 93.33 55395.93 88888.00 2007-06-04 08:34:57.625 155 12314.92 93.30 55395.90 88888.00 2007-06-04 08:34:57.750 155 12314.85 93.28 55395.88 88888.00 2007-06-04 08:34:57.875 155 12314.80 93.30 55395.90 88888.00 2007-06-04 08:34:58.000 155 12314.70 93.30 55395.90 88888.00 2007-06-04 08:34:58.125 155 12314.67 93.33 55395.90 88888.00 2007-06-04 08:34:58.250 155 12314.73 93.33 55395.93 88888.00 2007-06-04 08:34:58.375 155 12314.80 93.33 55395.93 88888.00 2007-06-04 08:34:58.500 155 12314.83 93.30 55395.93 88888.00 2007-06-04 08:34:58.625 155 12314.73 93.30 55395.93 88888.00 2007-06-04 08:34:58.750 155 12314.75 93.35 55395.93 88888.00 2007-06-04 08:34:58.875 155 12314.77 93.40 55395.93 88888.00 2007-06-04 08:34:59.000 155 12314.67 93.35 55395.93 88888.00 2007-06-04 08:34:59.125 155 12314.67 93.28 55395.90 88888.00 2007-06-04 08:34:59.250 155 12314.67 93.28 55395.90 88888.00 2007-06-04 08:34:59.375 155 12314.73 93.30 55395.90 88888.00 2007-06-04 08:34:59.500 155 12314.62 93.30 55395.88 88888.00 2007-06-04 08:34:59.625 155 12314.60 93.30 55395.88 88888.00 2007-06-04 08:34:59.750 155 12314.62 93.30 55395.90 88888.00 2007-06-04 08:34:59.875 155 12314.67 93.33 55395.88 88888.00 2007-06-04 08:35:00.000 155 12314.65 93.33 55395.88 88888.00 2007-06-04 08:35:00.125 155 12314.62 93.33 55395.90 88888.00 2007-06-04 08:35:00.250 155 12314.65 93.33 55395.93 88888.00 2007-06-04 08:35:00.375 155 12314.65 93.30 55395.90 88888.00 2007-06-04 08:35:00.500 155 12314.60 93.30 55395.90 88888.00 2007-06-04 08:35:00.625 155 12314.60 93.33 55395.88 88888.00 2007-06-04 08:35:00.750 155 12314.65 93.35 55395.90 88888.00 2007-06-04 08:35:00.875 155 12314.73 93.33 55395.90 88888.00 2007-06-04 08:35:01.000 155 12314.77 93.35 55395.90 88888.00 2007-06-04 08:35:01.125 155 12314.67 93.33 55395.93 88888.00 2007-06-04 08:35:01.250 155 12314.58 93.28 55395.90 88888.00 2007-06-04 08:35:01.375 155 12314.58 93.33 55395.90 88888.00 2007-06-04 08:35:01.500 155 12314.65 93.35 55395.90 88888.00 2007-06-04 08:35:01.625 155 12314.62 93.33 55395.88 88888.00 2007-06-04 08:35:01.750 155 12314.65 93.30 55395.90 88888.00 2007-06-04 08:35:01.875 155 12314.60 93.30 55395.88 88888.00 2007-06-04 08:35:02.000 155 12314.60 93.35 55395.90 88888.00 2007-06-04 08:35:02.125 155 12314.58 93.35 55395.90 88888.00 2007-06-04 08:35:02.250 155 12314.52 93.30 55395.85 88888.00 2007-06-04 08:35:02.375 155 12314.55 93.33 55395.88 88888.00 2007-06-04 08:35:02.500 155 12314.58 93.38 55395.93 88888.00 2007-06-04 08:35:02.625 155 12314.60 93.42 55395.93 88888.00 2007-06-04 08:35:02.750 155 12314.62 93.42 55395.90 88888.00 2007-06-04 08:35:02.875 155 12314.65 93.40 55395.88 88888.00 2007-06-04 08:35:03.000 155 12314.62 93.35 55395.88 88888.00 2007-06-04 08:35:03.125 155 12314.58 93.33 55395.90 88888.00 2007-06-04 08:35:03.250 155 12314.52 93.33 55395.88 88888.00 2007-06-04 08:35:03.375 155 12314.55 93.28 55395.90 88888.00 2007-06-04 08:35:03.500 155 12314.55 93.33 55395.90 88888.00 2007-06-04 08:35:03.625 155 12314.50 93.33 55395.88 88888.00 2007-06-04 08:35:03.750 155 12314.42 93.38 55395.85 88888.00 2007-06-04 08:35:03.875 155 12314.45 93.35 55395.88 88888.00 2007-06-04 08:35:04.000 155 12314.42 93.30 55395.82 88888.00 2007-06-04 08:35:04.125 155 12314.38 93.28 55395.85 88888.00 2007-06-04 08:35:04.250 155 12314.45 93.33 55395.90 88888.00 2007-06-04 08:35:04.375 155 12314.52 93.38 55395.90 88888.00 2007-06-04 08:35:04.500 155 12314.50 93.38 55395.93 88888.00 2007-06-04 08:35:04.625 155 12314.50 93.38 55395.93 88888.00 2007-06-04 08:35:04.750 155 12314.45 93.38 55395.90 88888.00 2007-06-04 08:35:04.875 155 12314.42 93.35 55395.88 88888.00 2007-06-04 08:35:05.000 155 12314.42 93.30 55395.88 88888.00 2007-06-04 08:35:05.125 155 12314.42 93.28 55395.85 88888.00 2007-06-04 08:35:05.250 155 12314.45 93.30 55395.88 88888.00 2007-06-04 08:35:05.375 155 12314.50 93.40 55395.82 88888.00 2007-06-04 08:35:05.500 155 12314.50 93.40 55395.85 88888.00 2007-06-04 08:35:05.625 155 12314.48 93.38 55395.85 88888.00 2007-06-04 08:35:05.750 155 12314.50 93.33 55395.85 88888.00 2007-06-04 08:35:05.875 155 12314.50 93.38 55395.88 88888.00 2007-06-04 08:35:06.000 155 12314.42 93.40 55395.90 88888.00 2007-06-04 08:35:06.125 155 12314.40 93.38 55395.90 88888.00 2007-06-04 08:35:06.250 155 12314.40 93.38 55395.90 88888.00 2007-06-04 08:35:06.375 155 12314.42 93.40 55395.90 88888.00 2007-06-04 08:35:06.500 155 12314.42 93.38 55395.88 88888.00 2007-06-04 08:35:06.625 155 12314.48 93.38 55395.90 88888.00 2007-06-04 08:35:06.750 155 12314.45 93.42 55395.90 88888.00 2007-06-04 08:35:06.875 155 12314.42 93.45 55395.90 88888.00 2007-06-04 08:35:07.000 155 12314.42 93.45 55395.88 88888.00 2007-06-04 08:35:07.125 155 12314.35 93.42 55395.88 88888.00 2007-06-04 08:35:07.250 155 12314.33 93.42 55395.88 88888.00 2007-06-04 08:35:07.375 155 12314.40 93.45 55395.88 88888.00 2007-06-04 08:35:07.500 155 12314.42 93.50 55395.88 88888.00 2007-06-04 08:35:07.625 155 12314.40 93.50 55395.90 88888.00 2007-06-04 08:35:07.750 155 12314.40 93.53 55395.93 88888.00 2007-06-04 08:35:07.875 155 12314.35 93.50 55395.90 88888.00 2007-06-04 08:35:08.000 155 12314.35 93.47 55395.88 88888.00 2007-06-04 08:35:08.125 155 12314.40 93.47 55395.85 88888.00 2007-06-04 08:35:08.250 155 12314.35 93.42 55395.85 88888.00 2007-06-04 08:35:08.375 155 12314.30 93.40 55395.85 88888.00 2007-06-04 08:35:08.500 155 12314.27 93.38 55395.90 88888.00 2007-06-04 08:35:08.625 155 12314.33 93.45 55395.90 88888.00 2007-06-04 08:35:08.750 155 12314.42 93.50 55395.90 88888.00 2007-06-04 08:35:08.875 155 12314.45 93.45 55395.90 88888.00 2007-06-04 08:35:09.000 155 12314.33 93.35 55395.88 88888.00 2007-06-04 08:35:09.125 155 12314.30 93.35 55395.90 88888.00 2007-06-04 08:35:09.250 155 12314.33 93.42 55395.93 88888.00 2007-06-04 08:35:09.375 155 12314.30 93.45 55395.93 88888.00 2007-06-04 08:35:09.500 155 12314.30 93.42 55395.90 88888.00 2007-06-04 08:35:09.625 155 12314.35 93.40 55395.93 88888.00 2007-06-04 08:35:09.750 155 12314.40 93.42 55395.95 88888.00 2007-06-04 08:35:09.875 155 12314.30 93.42 55395.95 88888.00 2007-06-04 08:35:10.000 155 12314.23 93.40 55395.90 88888.00 2007-06-04 08:35:10.125 155 12314.23 93.38 55395.93 88888.00 2007-06-04 08:35:10.250 155 12314.23 93.40 55395.95 88888.00 2007-06-04 08:35:10.375 155 12314.27 93.40 55395.93 88888.00 2007-06-04 08:35:10.500 155 12314.25 93.40 55395.90 88888.00 2007-06-04 08:35:10.625 155 12314.25 93.38 55395.88 88888.00 2007-06-04 08:35:10.750 155 12314.25 93.40 55395.93 88888.00 2007-06-04 08:35:10.875 155 12314.20 93.42 55395.93 88888.00 2007-06-04 08:35:11.000 155 12314.20 93.42 55395.90 88888.00 2007-06-04 08:35:11.125 155 12314.15 93.40 55395.90 88888.00 2007-06-04 08:35:11.250 155 12314.15 93.35 55395.90 88888.00 2007-06-04 08:35:11.375 155 12314.17 93.40 55395.93 88888.00 2007-06-04 08:35:11.500 155 12314.17 93.47 55395.95 88888.00 2007-06-04 08:35:11.625 155 12314.10 93.45 55395.93 88888.00 2007-06-04 08:35:11.750 155 12314.12 93.45 55395.93 88888.00 2007-06-04 08:35:11.875 155 12314.15 93.42 55395.93 88888.00 2007-06-04 08:35:12.000 155 12314.10 93.40 55395.93 88888.00 2007-06-04 08:35:12.125 155 12314.08 93.40 55395.90 88888.00 2007-06-04 08:35:12.250 155 12314.15 93.42 55395.93 88888.00 2007-06-04 08:35:12.375 155 12314.15 93.45 55395.95 88888.00 2007-06-04 08:35:12.500 155 12314.17 93.47 55395.93 88888.00 2007-06-04 08:35:12.625 155 12314.17 93.47 55395.93 88888.00 2007-06-04 08:35:12.750 155 12314.17 93.45 55395.93 88888.00 2007-06-04 08:35:12.875 155 12314.10 93.40 55395.93 88888.00 2007-06-04 08:35:13.000 155 12314.10 93.40 55395.93 88888.00 2007-06-04 08:35:13.125 155 12314.15 93.45 55395.95 88888.00 2007-06-04 08:35:13.250 155 12314.12 93.45 55395.95 88888.00 2007-06-04 08:35:13.375 155 12314.08 93.42 55395.93 88888.00 2007-06-04 08:35:13.500 155 12314.15 93.45 55395.95 88888.00 2007-06-04 08:35:13.625 155 12314.20 93.42 55395.95 88888.00 2007-06-04 08:35:13.750 155 12314.20 93.50 55395.95 88888.00 2007-06-04 08:35:13.875 155 12314.17 93.50 55395.95 88888.00 2007-06-04 08:35:14.000 155 12314.15 93.42 55395.93 88888.00 2007-06-04 08:35:14.125 155 12314.10 93.45 55395.93 88888.00 2007-06-04 08:35:14.250 155 12314.08 93.50 55395.93 88888.00 2007-06-04 08:35:14.375 155 12314.05 93.50 55395.93 88888.00 2007-06-04 08:35:14.500 155 12314.02 93.47 55395.93 88888.00 2007-06-04 08:35:14.625 155 12314.00 93.50 55395.93 88888.00 2007-06-04 08:35:14.750 155 12313.98 93.47 55395.90 88888.00 2007-06-04 08:35:14.875 155 12313.95 93.50 55395.88 88888.00 2007-06-04 08:35:15.000 155 12314.00 93.55 55395.88 88888.00 2007-06-04 08:35:15.125 155 12313.98 93.55 55395.88 88888.00 2007-06-04 08:35:15.250 155 12313.90 93.53 55395.88 88888.00 2007-06-04 08:35:15.375 155 12313.92 93.55 55395.90 88888.00 2007-06-04 08:35:15.500 155 12313.98 93.60 55395.90 88888.00 2007-06-04 08:35:15.625 155 12313.98 93.62 55395.93 88888.00 2007-06-04 08:35:15.750 155 12313.92 93.55 55395.95 88888.00 2007-06-04 08:35:15.875 155 12313.90 93.58 55395.90 88888.00 2007-06-04 08:35:16.000 155 12313.90 93.55 55395.93 88888.00 2007-06-04 08:35:16.125 155 12313.88 93.50 55395.93 88888.00 2007-06-04 08:35:16.250 155 12313.83 93.53 55395.90 88888.00 2007-06-04 08:35:16.375 155 12313.90 93.55 55395.90 88888.00 2007-06-04 08:35:16.500 155 12314.00 93.55 55395.90 88888.00 2007-06-04 08:35:16.625 155 12314.00 93.58 55395.90 88888.00 2007-06-04 08:35:16.750 155 12313.92 93.60 55395.90 88888.00 2007-06-04 08:35:16.875 155 12313.90 93.58 55395.93 88888.00 2007-06-04 08:35:17.000 155 12313.90 93.60 55395.93 88888.00 2007-06-04 08:35:17.125 155 12313.85 93.60 55395.93 88888.00 2007-06-04 08:35:17.250 155 12313.80 93.58 55395.95 88888.00 2007-06-04 08:35:17.375 155 12313.77 93.62 55395.93 88888.00 2007-06-04 08:35:17.500 155 12313.85 93.70 55395.95 88888.00 2007-06-04 08:35:17.625 155 12313.88 93.70 55395.95 88888.00 2007-06-04 08:35:17.750 155 12313.85 93.65 55395.93 88888.00 2007-06-04 08:35:17.875 155 12313.92 93.67 55395.97 88888.00 2007-06-04 08:35:18.000 155 12313.90 93.67 55396.00 88888.00 2007-06-04 08:35:18.125 155 12313.83 93.62 55395.97 88888.00 2007-06-04 08:35:18.250 155 12313.83 93.60 55395.95 88888.00 2007-06-04 08:35:18.375 155 12313.85 93.62 55395.95 88888.00 2007-06-04 08:35:18.500 155 12313.80 93.65 55395.95 88888.00 2007-06-04 08:35:18.625 155 12313.77 93.67 55395.97 88888.00 2007-06-04 08:35:18.750 155 12313.80 93.67 55396.00 88888.00 2007-06-04 08:35:18.875 155 12313.80 93.70 55395.95 88888.00 2007-06-04 08:35:19.000 155 12313.80 93.75 55395.97 88888.00 2007-06-04 08:35:19.125 155 12313.75 93.75 55395.95 88888.00 2007-06-04 08:35:19.250 155 12313.75 93.72 55395.95 88888.00 2007-06-04 08:35:19.375 155 12313.77 93.72 55395.95 88888.00 2007-06-04 08:35:19.500 155 12313.70 93.67 55395.95 88888.00 2007-06-04 08:35:19.625 155 12313.65 93.67 55395.95 88888.00 2007-06-04 08:35:19.750 155 12313.65 93.67 55395.95 88888.00 2007-06-04 08:35:19.875 155 12313.70 93.65 55395.93 88888.00 2007-06-04 08:35:20.000 155 12313.67 93.65 55395.95 88888.00 2007-06-04 08:35:20.125 155 12313.62 93.67 55395.97 88888.00 2007-06-04 08:35:20.250 155 12313.65 93.70 55395.97 88888.00 2007-06-04 08:35:20.375 155 12313.73 93.72 55395.97 88888.00 2007-06-04 08:35:20.500 155 12313.75 93.75 55395.97 88888.00 2007-06-04 08:35:20.625 155 12313.75 93.78 55396.00 88888.00 2007-06-04 08:35:20.750 155 12313.73 93.75 55395.97 88888.00 2007-06-04 08:35:20.875 155 12313.62 93.72 55395.97 88888.00 2007-06-04 08:35:21.000 155 12313.50 93.72 55395.95 88888.00 2007-06-04 08:35:21.125 155 12313.52 93.72 55395.95 88888.00 2007-06-04 08:35:21.250 155 12313.58 93.72 55396.03 88888.00 2007-06-04 08:35:21.375 155 12313.52 93.72 55396.00 88888.00 2007-06-04 08:35:21.500 155 12313.48 93.72 55395.97 88888.00 2007-06-04 08:35:21.625 155 12313.52 93.78 55396.03 88888.00 2007-06-04 08:35:21.750 155 12313.55 93.78 55396.03 88888.00 2007-06-04 08:35:21.875 155 12313.60 93.78 55396.05 88888.00 2007-06-04 08:35:22.000 155 12313.60 93.78 55396.00 88888.00 2007-06-04 08:35:22.125 155 12313.52 93.80 55396.00 88888.00 2007-06-04 08:35:22.250 155 12313.48 93.83 55396.00 88888.00 2007-06-04 08:35:22.375 155 12313.48 93.80 55396.00 88888.00 2007-06-04 08:35:22.500 155 12313.50 93.78 55396.00 88888.00 2007-06-04 08:35:22.625 155 12313.50 93.78 55395.97 88888.00 2007-06-04 08:35:22.750 155 12313.52 93.83 55395.97 88888.00 2007-06-04 08:35:22.875 155 12313.50 93.80 55395.97 88888.00 2007-06-04 08:35:23.000 155 12313.55 93.80 55395.95 88888.00 2007-06-04 08:35:23.125 155 12313.58 93.85 55396.00 88888.00 2007-06-04 08:35:23.250 155 12313.58 93.83 55395.97 88888.00 2007-06-04 08:35:23.375 155 12313.58 93.83 55395.97 88888.00 2007-06-04 08:35:23.500 155 12313.55 93.85 55395.97 88888.00 2007-06-04 08:35:23.625 155 12313.50 93.80 55396.00 88888.00 2007-06-04 08:35:23.750 155 12313.52 93.80 55396.03 88888.00 2007-06-04 08:35:23.875 155 12313.55 93.78 55396.03 88888.00 2007-06-04 08:35:24.000 155 12313.48 93.78 55395.97 88888.00 2007-06-04 08:35:24.125 155 12313.35 93.75 55395.97 88888.00 2007-06-04 08:35:24.250 155 12313.42 93.75 55396.00 88888.00 2007-06-04 08:35:24.375 155 12313.45 93.78 55395.97 88888.00 2007-06-04 08:35:24.500 155 12313.48 93.80 55396.00 88888.00 2007-06-04 08:35:24.625 155 12313.50 93.83 55396.03 88888.00 2007-06-04 08:35:24.750 155 12313.42 93.75 55396.00 88888.00 2007-06-04 08:35:24.875 155 12313.45 93.85 55396.00 88888.00 2007-06-04 08:35:25.000 155 12313.50 93.85 55396.00 88888.00 2007-06-04 08:35:25.125 155 12313.48 93.85 55396.03 88888.00 2007-06-04 08:35:25.250 155 12313.35 93.85 55396.03 88888.00 2007-06-04 08:35:25.375 155 12313.38 93.92 55396.03 88888.00 2007-06-04 08:35:25.500 155 12313.38 93.92 55396.03 88888.00 2007-06-04 08:35:25.625 155 12313.33 93.95 55396.00 88888.00 2007-06-04 08:35:25.750 155 12313.27 93.95 55396.00 88888.00 2007-06-04 08:35:25.875 155 12313.20 93.88 55396.00 88888.00 2007-06-04 08:35:26.000 155 12313.17 93.92 55395.97 88888.00 2007-06-04 08:35:26.125 155 12313.25 93.92 55395.97 88888.00 2007-06-04 08:35:26.250 155 12313.27 93.88 55396.00 88888.00 2007-06-04 08:35:26.375 155 12313.23 93.88 55395.97 88888.00 2007-06-04 08:35:26.500 155 12313.25 93.90 55396.00 88888.00 2007-06-04 08:35:26.625 155 12313.27 93.88 55396.03 88888.00 2007-06-04 08:35:26.750 155 12313.25 93.90 55396.03 88888.00 2007-06-04 08:35:26.875 155 12313.25 93.92 55396.03 88888.00 2007-06-04 08:35:27.000 155 12313.25 93.90 55396.00 88888.00 2007-06-04 08:35:27.125 155 12313.25 93.95 55396.00 88888.00 2007-06-04 08:35:27.250 155 12313.27 94.00 55396.07 88888.00 2007-06-04 08:35:27.375 155 12313.25 94.00 55396.05 88888.00 2007-06-04 08:35:27.500 155 12313.20 93.92 55396.03 88888.00 2007-06-04 08:35:27.625 155 12313.20 93.92 55396.00 88888.00 2007-06-04 08:35:27.750 155 12313.17 93.92 55396.00 88888.00 2007-06-04 08:35:27.875 155 12313.35 93.95 55396.05 88888.00 2007-06-04 08:35:28.000 155 12313.38 93.92 55396.03 88888.00 2007-06-04 08:35:28.125 155 12313.30 93.92 55396.00 88888.00 2007-06-04 08:35:28.250 155 12313.30 93.97 55396.03 88888.00 2007-06-04 08:35:28.375 155 12313.27 94.00 55396.03 88888.00 2007-06-04 08:35:28.500 155 12313.23 93.95 55396.00 88888.00 2007-06-04 08:35:28.625 155 12313.20 93.97 55396.05 88888.00 2007-06-04 08:35:28.750 155 12313.15 94.03 55396.00 88888.00 2007-06-04 08:35:28.875 155 12313.12 94.03 55395.97 88888.00 2007-06-04 08:35:29.000 155 12313.12 94.08 55396.00 88888.00 2007-06-04 08:35:29.125 155 12313.10 94.05 55396.00 88888.00 2007-06-04 08:35:29.250 155 12313.15 93.97 55396.03 88888.00 2007-06-04 08:35:29.375 155 12313.20 93.97 55396.00 88888.00 2007-06-04 08:35:29.500 155 12313.10 93.92 55395.97 88888.00 2007-06-04 08:35:29.625 155 12313.15 93.95 55395.95 88888.00 2007-06-04 08:35:29.750 155 12313.20 93.95 55395.97 88888.00 2007-06-04 08:35:29.875 155 12313.23 93.97 55396.00 88888.00 2007-06-04 08:35:30.000 155 12313.20 94.03 55396.00 88888.00 2007-06-04 08:35:30.125 155 12313.25 94.03 55396.00 88888.00 2007-06-04 08:35:30.250 155 12313.30 94.03 55396.00 88888.00 2007-06-04 08:35:30.375 155 12313.35 94.05 55396.03 88888.00 2007-06-04 08:35:30.500 155 12313.25 94.03 55396.05 88888.00 2007-06-04 08:35:30.625 155 12313.20 94.05 55396.05 88888.00 2007-06-04 08:35:30.750 155 12313.17 93.97 55396.03 88888.00 2007-06-04 08:35:30.875 155 12313.27 94.03 55396.05 88888.00 2007-06-04 08:35:31.000 155 12313.33 94.15 55396.10 88888.00 2007-06-04 08:35:31.125 155 12313.27 94.10 55396.05 88888.00 2007-06-04 08:35:31.250 155 12313.12 94.00 55396.00 88888.00 2007-06-04 08:35:31.375 155 12313.12 94.00 55396.00 88888.00 2007-06-04 08:35:31.500 155 12313.17 94.03 55396.03 88888.00 2007-06-04 08:35:31.625 155 12313.17 94.05 55396.03 88888.00 2007-06-04 08:35:31.750 155 12313.15 94.03 55396.03 88888.00 2007-06-04 08:35:31.875 155 12313.17 94.05 55396.00 88888.00 2007-06-04 08:35:32.000 155 12313.15 94.03 55395.97 88888.00 2007-06-04 08:35:32.125 155 12313.17 94.05 55395.97 88888.00 2007-06-04 08:35:32.250 155 12313.27 94.12 55396.05 88888.00 2007-06-04 08:35:32.375 155 12313.27 94.15 55396.00 88888.00 2007-06-04 08:35:32.500 155 12313.20 94.10 55395.97 88888.00 2007-06-04 08:35:32.625 155 12313.25 94.10 55396.00 88888.00 2007-06-04 08:35:32.750 155 12313.27 94.10 55396.03 88888.00 2007-06-04 08:35:32.875 155 12313.15 94.08 55395.93 88888.00 2007-06-04 08:35:33.000 155 12313.10 94.12 55395.95 88888.00 2007-06-04 08:35:33.125 155 12313.17 94.20 55396.00 88888.00 2007-06-04 08:35:33.250 155 12313.20 94.12 55395.95 88888.00 2007-06-04 08:35:33.375 155 12313.20 94.12 55395.97 88888.00 2007-06-04 08:35:33.500 155 12313.17 94.12 55395.95 88888.00 2007-06-04 08:35:33.625 155 12313.15 94.08 55395.95 88888.00 2007-06-04 08:35:33.750 155 12313.17 94.08 55395.93 88888.00 2007-06-04 08:35:33.875 155 12313.20 94.10 55395.95 88888.00 2007-06-04 08:35:34.000 155 12313.33 94.15 55395.97 88888.00 2007-06-04 08:35:34.125 155 12313.35 94.08 55395.97 88888.00 2007-06-04 08:35:34.250 155 12313.30 94.05 55395.95 88888.00 2007-06-04 08:35:34.375 155 12313.23 94.12 55395.93 88888.00 2007-06-04 08:35:34.500 155 12313.23 94.17 55395.95 88888.00 2007-06-04 08:35:34.625 155 12313.10 94.10 55395.93 88888.00 2007-06-04 08:35:34.750 155 12313.17 94.17 55395.97 88888.00 2007-06-04 08:35:34.875 155 12313.23 94.17 55395.97 88888.00 2007-06-04 08:35:35.000 155 12313.27 94.25 55395.97 88888.00 2007-06-04 08:35:35.125 155 12313.27 94.30 55395.97 88888.00 2007-06-04 08:35:35.250 155 12313.20 94.22 55395.97 88888.00 2007-06-04 08:35:35.375 155 12313.23 94.22 55395.97 88888.00 2007-06-04 08:35:35.500 155 12313.27 94.20 55395.95 88888.00 2007-06-04 08:35:35.625 155 12313.25 94.15 55395.93 88888.00 2007-06-04 08:35:35.750 155 12313.25 94.17 55395.93 88888.00 2007-06-04 08:35:35.875 155 12313.27 94.20 55395.95 88888.00 2007-06-04 08:35:36.000 155 12313.23 94.20 55395.95 88888.00 2007-06-04 08:35:36.125 155 12313.20 94.20 55395.95 88888.00 2007-06-04 08:35:36.250 155 12313.23 94.17 55395.95 88888.00 2007-06-04 08:35:36.375 155 12313.25 94.17 55395.95 88888.00 2007-06-04 08:35:36.500 155 12313.25 94.17 55395.95 88888.00 2007-06-04 08:35:36.625 155 12313.15 94.12 55395.90 88888.00 2007-06-04 08:35:36.750 155 12313.15 94.12 55395.93 88888.00 2007-06-04 08:35:36.875 155 12313.17 94.17 55395.95 88888.00 2007-06-04 08:35:37.000 155 12313.15 94.20 55395.97 88888.00 2007-06-04 08:35:37.125 155 12313.12 94.22 55395.97 88888.00 2007-06-04 08:35:37.250 155 12313.12 94.22 55395.97 88888.00 2007-06-04 08:35:37.375 155 12313.10 94.20 55395.95 88888.00 2007-06-04 08:35:37.500 155 12313.08 94.20 55395.95 88888.00 2007-06-04 08:35:37.625 155 12313.15 94.28 55395.95 88888.00 2007-06-04 08:35:37.750 155 12313.27 94.25 55395.95 88888.00 2007-06-04 08:35:37.875 155 12313.27 94.17 55395.93 88888.00 2007-06-04 08:35:38.000 155 12313.25 94.15 55395.88 88888.00 2007-06-04 08:35:38.125 155 12313.20 94.17 55395.90 88888.00 2007-06-04 08:35:38.250 155 12313.12 94.12 55395.90 88888.00 2007-06-04 08:35:38.375 155 12313.12 94.15 55395.90 88888.00 2007-06-04 08:35:38.500 155 12313.12 94.17 55395.93 88888.00 2007-06-04 08:35:38.625 155 12313.17 94.20 55395.93 88888.00 2007-06-04 08:35:38.750 155 12313.23 94.28 55395.93 88888.00 2007-06-04 08:35:38.875 155 12313.23 94.30 55395.93 88888.00 2007-06-04 08:35:39.000 155 12313.17 94.25 55395.90 88888.00 2007-06-04 08:35:39.125 155 12313.15 94.22 55395.90 88888.00 2007-06-04 08:35:39.250 155 12313.17 94.22 55395.93 88888.00 2007-06-04 08:35:39.375 155 12313.23 94.22 55395.93 88888.00 2007-06-04 08:35:39.500 155 12313.23 94.20 55395.95 88888.00 2007-06-04 08:35:39.625 155 12313.23 94.22 55395.93 88888.00 2007-06-04 08:35:39.750 155 12313.25 94.20 55395.93 88888.00 2007-06-04 08:35:39.875 155 12313.20 94.20 55395.93 88888.00 2007-06-04 08:35:40.000 155 12313.23 94.22 55395.90 88888.00 2007-06-04 08:35:40.125 155 12313.27 94.25 55395.93 88888.00 2007-06-04 08:35:40.250 155 12313.25 94.22 55395.93 88888.00 2007-06-04 08:35:40.375 155 12313.23 94.20 55395.93 88888.00 2007-06-04 08:35:40.500 155 12313.15 94.17 55395.90 88888.00 2007-06-04 08:35:40.625 155 12313.10 94.20 55395.90 88888.00 2007-06-04 08:35:40.750 155 12313.10 94.22 55395.85 88888.00 2007-06-04 08:35:40.875 155 12313.17 94.25 55395.88 88888.00 2007-06-04 08:35:41.000 155 12313.25 94.22 55395.85 88888.00 2007-06-04 08:35:41.125 155 12313.25 94.22 55395.85 88888.00 2007-06-04 08:35:41.250 155 12313.25 94.28 55395.85 88888.00 2007-06-04 08:35:41.375 155 12313.27 94.30 55395.88 88888.00 2007-06-04 08:35:41.500 155 12313.25 94.33 55395.88 88888.00 2007-06-04 08:35:41.625 155 12313.17 94.33 55395.88 88888.00 2007-06-04 08:35:41.750 155 12313.20 94.33 55395.88 88888.00 2007-06-04 08:35:41.875 155 12313.25 94.33 55395.88 88888.00 2007-06-04 08:35:42.000 155 12313.20 94.20 55395.88 88888.00 2007-06-04 08:35:42.125 155 12313.23 94.17 55395.88 88888.00 2007-06-04 08:35:42.250 155 12313.30 94.25 55395.90 88888.00 2007-06-04 08:35:42.375 155 12313.33 94.25 55395.85 88888.00 2007-06-04 08:35:42.500 155 12313.30 94.20 55395.85 88888.00 2007-06-04 08:35:42.625 155 12313.25 94.17 55395.85 88888.00 2007-06-04 08:35:42.750 155 12313.20 94.15 55395.88 88888.00 2007-06-04 08:35:42.875 155 12313.20 94.20 55395.88 88888.00 2007-06-04 08:35:43.000 155 12313.27 94.20 55395.85 88888.00 2007-06-04 08:35:43.125 155 12313.35 94.20 55395.88 88888.00 2007-06-04 08:35:43.250 155 12313.40 94.22 55395.95 88888.00 2007-06-04 08:35:43.375 155 12313.45 94.25 55395.93 88888.00 2007-06-04 08:35:43.500 155 12313.35 94.22 55395.90 88888.00 2007-06-04 08:35:43.625 155 12313.33 94.20 55395.88 88888.00 2007-06-04 08:35:43.750 155 12313.27 94.22 55395.88 88888.00 2007-06-04 08:35:43.875 155 12313.25 94.17 55395.88 88888.00 2007-06-04 08:35:44.000 155 12313.23 94.10 55395.82 88888.00 2007-06-04 08:35:44.125 155 12313.12 94.12 55395.85 88888.00 2007-06-04 08:35:44.250 155 12313.20 94.10 55395.85 88888.00 2007-06-04 08:35:44.375 155 12313.27 94.15 55395.85 88888.00 2007-06-04 08:35:44.500 155 12313.25 94.17 55395.88 88888.00 2007-06-04 08:35:44.625 155 12313.25 94.20 55395.88 88888.00 2007-06-04 08:35:44.750 155 12313.30 94.20 55395.88 88888.00 2007-06-04 08:35:44.875 155 12313.35 94.17 55395.88 88888.00 2007-06-04 08:35:45.000 155 12313.35 94.15 55395.90 88888.00 2007-06-04 08:35:45.125 155 12313.30 94.12 55395.88 88888.00 2007-06-04 08:35:45.250 155 12313.23 94.17 55395.90 88888.00 2007-06-04 08:35:45.375 155 12313.25 94.15 55395.88 88888.00 2007-06-04 08:35:45.500 155 12313.27 94.12 55395.82 88888.00 2007-06-04 08:35:45.625 155 12313.27 94.10 55395.85 88888.00 2007-06-04 08:35:45.750 155 12313.23 94.10 55395.85 88888.00 2007-06-04 08:35:45.875 155 12313.23 94.12 55395.82 88888.00 2007-06-04 08:35:46.000 155 12313.27 94.08 55395.80 88888.00 2007-06-04 08:35:46.125 155 12313.25 94.08 55395.80 88888.00 2007-06-04 08:35:46.250 155 12313.30 94.12 55395.82 88888.00 2007-06-04 08:35:46.375 155 12313.42 94.15 55395.85 88888.00 2007-06-04 08:35:46.500 155 12313.45 94.17 55395.85 88888.00 2007-06-04 08:35:46.625 155 12313.35 94.08 55395.82 88888.00 2007-06-04 08:35:46.750 155 12313.38 94.10 55395.82 88888.00 2007-06-04 08:35:46.875 155 12313.45 94.12 55395.82 88888.00 2007-06-04 08:35:47.000 155 12313.50 94.15 55395.80 88888.00 2007-06-04 08:35:47.125 155 12313.48 94.15 55395.78 88888.00 2007-06-04 08:35:47.250 155 12313.52 94.12 55395.78 88888.00 2007-06-04 08:35:47.375 155 12313.60 94.08 55395.78 88888.00 2007-06-04 08:35:47.500 155 12313.62 94.08 55395.78 88888.00 2007-06-04 08:35:47.625 155 12313.58 94.05 55395.75 88888.00 2007-06-04 08:35:47.750 155 12313.50 94.03 55395.78 88888.00 2007-06-04 08:35:47.875 155 12313.48 94.00 55395.75 88888.00 2007-06-04 08:35:48.000 155 12313.52 94.00 55395.72 88888.00 2007-06-04 08:35:48.125 155 12313.60 94.08 55395.75 88888.00 2007-06-04 08:35:48.250 155 12313.65 94.08 55395.72 88888.00 2007-06-04 08:35:48.375 155 12313.65 94.10 55395.75 88888.00 2007-06-04 08:35:48.500 155 12313.60 94.08 55395.72 88888.00 2007-06-04 08:35:48.625 155 12313.58 93.97 55395.70 88888.00 2007-06-04 08:35:48.750 155 12313.70 94.03 55395.70 88888.00 2007-06-04 08:35:48.875 155 12313.70 94.05 55395.72 88888.00 2007-06-04 08:35:49.000 155 12313.65 93.97 55395.70 88888.00 2007-06-04 08:35:49.125 155 12313.67 93.97 55395.72 88888.00 2007-06-04 08:35:49.250 155 12313.67 93.97 55395.72 88888.00 2007-06-04 08:35:49.375 155 12313.67 93.97 55395.72 88888.00 2007-06-04 08:35:49.500 155 12313.60 93.95 55395.72 88888.00 2007-06-04 08:35:49.625 155 12313.60 93.95 55395.72 88888.00 2007-06-04 08:35:49.750 155 12313.60 93.95 55395.70 88888.00 2007-06-04 08:35:49.875 155 12313.62 93.95 55395.70 88888.00 2007-06-04 08:35:50.000 155 12313.70 94.03 55395.75 88888.00 2007-06-04 08:35:50.125 155 12313.73 94.00 55395.75 88888.00 2007-06-04 08:35:50.250 155 12313.67 93.95 55395.72 88888.00 2007-06-04 08:35:50.375 155 12313.65 93.95 55395.72 88888.00 2007-06-04 08:35:50.500 155 12313.67 93.92 55395.72 88888.00 2007-06-04 08:35:50.625 155 12313.73 93.95 55395.72 88888.00 2007-06-04 08:35:50.750 155 12313.70 93.90 55395.72 88888.00 2007-06-04 08:35:50.875 155 12313.75 93.92 55395.72 88888.00 2007-06-04 08:35:51.000 155 12313.77 94.00 55395.75 88888.00 2007-06-04 08:35:51.125 155 12313.70 93.97 55395.75 88888.00 2007-06-04 08:35:51.250 155 12313.60 93.90 55395.70 88888.00 2007-06-04 08:35:51.375 155 12313.62 93.92 55395.70 88888.00 2007-06-04 08:35:51.500 155 12313.70 93.95 55395.75 88888.00 2007-06-04 08:35:51.625 155 12313.83 93.95 55395.75 88888.00 2007-06-04 08:35:51.750 155 12313.75 93.92 55395.72 88888.00 2007-06-04 08:35:51.875 155 12313.70 93.90 55395.65 88888.00 2007-06-04 08:35:52.000 155 12313.77 93.95 55395.68 88888.00 2007-06-04 08:35:52.125 155 12313.85 93.95 55395.72 88888.00 2007-06-04 08:35:52.250 155 12313.77 93.88 55395.70 88888.00 2007-06-04 08:35:52.375 155 12313.77 93.88 55395.68 88888.00 2007-06-04 08:35:52.500 155 12313.80 93.90 55395.65 88888.00 2007-06-04 08:35:52.625 155 12313.80 93.90 55395.68 88888.00 2007-06-04 08:35:52.750 155 12313.80 93.85 55395.68 88888.00 2007-06-04 08:35:52.875 155 12313.88 93.88 55395.70 88888.00 2007-06-04 08:35:53.000 155 12313.80 93.88 55395.68 88888.00 2007-06-04 08:35:53.125 155 12313.73 93.85 55395.70 88888.00 2007-06-04 08:35:53.250 155 12313.73 93.85 55395.68 88888.00 2007-06-04 08:35:53.375 155 12313.85 93.92 55395.70 88888.00 2007-06-04 08:35:53.500 155 12313.88 93.90 55395.65 88888.00 2007-06-04 08:35:53.625 155 12313.85 93.80 55395.62 88888.00 2007-06-04 08:35:53.750 155 12313.77 93.78 55395.65 88888.00 2007-06-04 08:35:53.875 155 12313.80 93.85 55395.68 88888.00 2007-06-04 08:35:54.000 155 12313.80 93.85 55395.65 88888.00 2007-06-04 08:35:54.125 155 12313.88 93.90 55395.65 88888.00 2007-06-04 08:35:54.250 155 12313.92 93.90 55395.70 88888.00 2007-06-04 08:35:54.375 155 12313.95 93.90 55395.65 88888.00 2007-06-04 08:35:54.500 155 12313.88 93.83 55395.60 88888.00 2007-06-04 08:35:54.625 155 12313.90 93.83 55395.62 88888.00 2007-06-04 08:35:54.750 155 12313.92 93.78 55395.62 88888.00 2007-06-04 08:35:54.875 155 12313.98 93.78 55395.60 88888.00 2007-06-04 08:35:55.000 155 12314.02 93.75 55395.62 88888.00 2007-06-04 08:35:55.125 155 12313.92 93.67 55395.62 88888.00 2007-06-04 08:35:55.250 155 12313.88 93.72 55395.62 88888.00 2007-06-04 08:35:55.375 155 12313.95 93.75 55395.62 88888.00 2007-06-04 08:35:55.500 155 12313.98 93.80 55395.62 88888.00 2007-06-04 08:35:55.625 155 12314.08 93.83 55395.65 88888.00 2007-06-04 08:35:55.750 155 12314.10 93.80 55395.62 88888.00 2007-06-04 08:35:55.875 155 12313.95 93.78 55395.60 88888.00 2007-06-04 08:35:56.000 155 12313.90 93.78 55395.60 88888.00 2007-06-04 08:35:56.125 155 12313.88 93.70 55395.57 88888.00 2007-06-04 08:35:56.250 155 12313.88 93.67 55395.57 88888.00 2007-06-04 08:35:56.375 155 12313.98 93.72 55395.62 88888.00 2007-06-04 08:35:56.500 155 12314.00 93.65 55395.57 88888.00 2007-06-04 08:35:56.625 155 12314.02 93.65 55395.55 88888.00 2007-06-04 08:35:56.750 155 12314.08 93.72 55395.57 88888.00 2007-06-04 08:35:56.875 155 12314.10 93.80 55395.60 88888.00 2007-06-04 08:35:57.000 155 12314.08 93.72 55395.60 88888.00 2007-06-04 08:35:57.125 155 12314.05 93.72 55395.57 88888.00 2007-06-04 08:35:57.250 155 12314.08 93.65 55395.55 88888.00 2007-06-04 08:35:57.375 155 12314.08 93.67 55395.57 88888.00 2007-06-04 08:35:57.500 155 12314.10 93.62 55395.55 88888.00 2007-06-04 08:35:57.625 155 12314.08 93.62 55395.50 88888.00 2007-06-04 08:35:57.750 155 12314.08 93.62 55395.55 88888.00 2007-06-04 08:35:57.875 155 12314.05 93.62 55395.55 88888.00 2007-06-04 08:35:58.000 155 12314.05 93.62 55395.55 88888.00 2007-06-04 08:35:58.125 155 12314.10 93.67 55395.57 88888.00 2007-06-04 08:35:58.250 155 12314.12 93.70 55395.60 88888.00 2007-06-04 08:35:58.375 155 12314.15 93.67 55395.57 88888.00 2007-06-04 08:35:58.500 155 12314.17 93.62 55395.50 88888.00 2007-06-04 08:35:58.625 155 12314.12 93.58 55395.50 88888.00 2007-06-04 08:35:58.750 155 12314.10 93.60 55395.53 88888.00 2007-06-04 08:35:58.875 155 12314.10 93.65 55395.55 88888.00 2007-06-04 08:35:59.000 155 12314.05 93.65 55395.55 88888.00 2007-06-04 08:35:59.125 155 12314.10 93.65 55395.50 88888.00 2007-06-04 08:35:59.250 155 12314.10 93.62 55395.53 88888.00 2007-06-04 08:35:59.375 155 12314.12 93.62 55395.50 88888.00 2007-06-04 08:35:59.500 155 12314.10 93.60 55395.50 88888.00 2007-06-04 08:35:59.625 155 12314.15 93.55 55395.50 88888.00 2007-06-04 08:35:59.750 155 12314.12 93.50 55395.50 88888.00 2007-06-04 08:35:59.875 155 12314.20 93.50 55395.53 88888.00 2007-06-04 08:36:00.000 155 12314.20 93.53 55395.50 88888.00 2007-06-04 08:36:00.125 155 12314.15 93.53 55395.50 88888.00 2007-06-04 08:36:00.250 155 12314.23 93.55 55395.50 88888.00 2007-06-04 08:36:00.375 155 12314.30 93.58 55395.50 88888.00 2007-06-04 08:36:00.500 155 12314.27 93.55 55395.50 88888.00 2007-06-04 08:36:00.625 155 12314.27 93.58 55395.50 88888.00 2007-06-04 08:36:00.750 155 12314.30 93.55 55395.50 88888.00 2007-06-04 08:36:00.875 155 12314.33 93.50 55395.47 88888.00 2007-06-04 08:36:01.000 155 12314.25 93.53 55395.45 88888.00 2007-06-04 08:36:01.125 155 12314.25 93.53 55395.45 88888.00 2007-06-04 08:36:01.250 155 12314.27 93.50 55395.45 88888.00 2007-06-04 08:36:01.375 155 12314.27 93.47 55395.40 88888.00 2007-06-04 08:36:01.500 155 12314.25 93.47 55395.40 88888.00 2007-06-04 08:36:01.625 155 12314.25 93.47 55395.43 88888.00 2007-06-04 08:36:01.750 155 12314.27 93.53 55395.45 88888.00 2007-06-04 08:36:01.875 155 12314.30 93.47 55395.45 88888.00 2007-06-04 08:36:02.000 155 12314.33 93.45 55395.45 88888.00 2007-06-04 08:36:02.125 155 12314.35 93.53 55395.47 88888.00 2007-06-04 08:36:02.250 155 12314.35 93.53 55395.45 88888.00 2007-06-04 08:36:02.375 155 12314.42 93.53 55395.45 88888.00 2007-06-04 08:36:02.500 155 12314.40 93.50 55395.40 88888.00 2007-06-04 08:36:02.625 155 12314.42 93.47 55395.43 88888.00 2007-06-04 08:36:02.750 155 12314.42 93.50 55395.45 88888.00 2007-06-04 08:36:02.875 155 12314.42 93.50 55395.43 88888.00 2007-06-04 08:36:03.000 155 12314.42 93.47 55395.40 88888.00 2007-06-04 08:36:03.125 155 12314.50 93.45 55395.40 88888.00 2007-06-04 08:36:03.250 155 12314.40 93.40 55395.38 88888.00 2007-06-04 08:36:03.375 155 12314.40 93.40 55395.40 88888.00 2007-06-04 08:36:03.500 155 12314.42 93.45 55395.38 88888.00 2007-06-04 08:36:03.625 155 12314.45 93.50 55395.38 88888.00 2007-06-04 08:36:03.750 155 12314.42 93.53 55395.38 88888.00 2007-06-04 08:36:03.875 155 12314.35 93.50 55395.38 88888.00 2007-06-04 08:36:04.000 155 12314.40 93.47 55395.35 88888.00 2007-06-04 08:36:04.125 155 12314.45 93.45 55395.38 88888.00 2007-06-04 08:36:04.250 155 12314.45 93.42 55395.38 88888.00 2007-06-04 08:36:04.375 155 12314.48 93.42 55395.38 88888.00 2007-06-04 08:36:04.500 155 12314.45 93.45 55395.38 88888.00 2007-06-04 08:36:04.625 155 12314.40 93.47 55395.40 88888.00 2007-06-04 08:36:04.750 155 12314.40 93.47 55395.38 88888.00 2007-06-04 08:36:04.875 155 12314.42 93.47 55395.35 88888.00 2007-06-04 08:36:05.000 155 12314.40 93.40 55395.35 88888.00 2007-06-04 08:36:05.125 155 12314.40 93.40 55395.35 88888.00 2007-06-04 08:36:05.250 155 12314.45 93.42 55395.38 88888.00 2007-06-04 08:36:05.375 155 12314.40 93.38 55395.38 88888.00 2007-06-04 08:36:05.500 155 12314.38 93.38 55395.38 88888.00 2007-06-04 08:36:05.625 155 12314.45 93.40 55395.38 88888.00 2007-06-04 08:36:05.750 155 12314.48 93.35 55395.32 88888.00 2007-06-04 08:36:05.875 155 12314.48 93.35 55395.32 88888.00 2007-06-04 08:36:06.000 155 12314.48 93.40 55395.28 88888.00 2007-06-04 08:36:06.125 155 12314.48 93.38 55395.30 88888.00 2007-06-04 08:36:06.250 155 12314.45 93.40 55395.30 88888.00 2007-06-04 08:36:06.375 155 12314.45 93.42 55395.32 88888.00 2007-06-04 08:36:06.500 155 12314.38 93.38 55395.28 88888.00 2007-06-04 08:36:06.625 155 12314.38 93.25 55395.25 88888.00 2007-06-04 08:36:06.750 155 12314.42 93.28 55395.25 88888.00 2007-06-04 08:36:06.875 155 12314.45 93.33 55395.30 88888.00 2007-06-04 08:36:07.000 155 12314.42 93.33 55395.30 88888.00 2007-06-04 08:36:07.125 155 12314.50 93.35 55395.30 88888.00 2007-06-04 08:36:07.250 155 12314.45 93.38 55395.30 88888.00 2007-06-04 08:36:07.375 155 12314.55 93.38 55395.30 88888.00 2007-06-04 08:36:07.500 155 12314.52 93.35 55395.30 88888.00 2007-06-04 08:36:07.625 155 12314.55 93.38 55395.30 88888.00 2007-06-04 08:36:07.750 155 12314.60 93.35 55395.32 88888.00 2007-06-04 08:36:07.875 155 12314.62 93.30 55395.28 88888.00 2007-06-04 08:36:08.000 155 12314.62 93.28 55395.25 88888.00 2007-06-04 08:36:08.125 155 12314.62 93.22 55395.25 88888.00 2007-06-04 08:36:08.250 155 12314.65 93.22 55395.28 88888.00 2007-06-04 08:36:08.375 155 12314.67 93.20 55395.28 88888.00 2007-06-04 08:36:08.500 155 12314.67 93.28 55395.25 88888.00 2007-06-04 08:36:08.625 155 12314.73 93.30 55395.25 88888.00 2007-06-04 08:36:08.750 155 12314.70 93.22 55395.25 88888.00 2007-06-04 08:36:08.875 155 12314.62 93.12 55395.25 88888.00 2007-06-04 08:36:09.000 155 12314.62 93.17 55395.22 88888.00 2007-06-04 08:36:09.125 155 12314.70 93.25 55395.25 88888.00 2007-06-04 08:36:09.250 155 12314.67 93.25 55395.25 88888.00 2007-06-04 08:36:09.375 155 12314.73 93.25 55395.25 88888.00 2007-06-04 08:36:09.500 155 12314.73 93.20 55395.25 88888.00 2007-06-04 08:36:09.625 155 12314.75 93.15 55395.22 88888.00 2007-06-04 08:36:09.750 155 12314.83 93.15 55395.22 88888.00 2007-06-04 08:36:09.875 155 12314.88 93.12 55395.22 88888.00 2007-06-04 08:36:10.000 155 12314.88 93.15 55395.20 88888.00 2007-06-04 08:36:10.125 155 12314.85 93.20 55395.22 88888.00 2007-06-04 08:36:10.250 155 12314.83 93.25 55395.22 88888.00 2007-06-04 08:36:10.375 155 12314.83 93.20 55395.20 88888.00 2007-06-04 08:36:10.500 155 12314.80 93.20 55395.20 88888.00 2007-06-04 08:36:10.625 155 12314.80 93.15 55395.20 88888.00 2007-06-04 08:36:10.750 155 12314.77 93.05 55395.18 88888.00 2007-06-04 08:36:10.875 155 12314.75 93.03 55395.18 88888.00 2007-06-04 08:36:11.000 155 12314.88 93.05 55395.18 88888.00 2007-06-04 08:36:11.125 155 12314.95 93.12 55395.20 88888.00 2007-06-04 08:36:11.250 155 12314.85 93.08 55395.20 88888.00 2007-06-04 08:36:11.375 155 12314.95 93.10 55395.20 88888.00 2007-06-04 08:36:11.500 155 12315.05 93.15 55395.18 88888.00 2007-06-04 08:36:11.625 155 12315.00 93.10 55395.15 88888.00 2007-06-04 08:36:11.750 155 12314.95 93.10 55395.15 88888.00 2007-06-04 08:36:11.875 155 12315.02 93.12 55395.15 88888.00 2007-06-04 08:36:12.000 155 12315.05 93.05 55395.07 88888.00 2007-06-04 08:36:12.125 155 12315.08 93.03 55395.07 88888.00 2007-06-04 08:36:12.250 155 12315.10 93.03 55395.10 88888.00 2007-06-04 08:36:12.375 155 12315.10 93.03 55395.10 88888.00 2007-06-04 08:36:12.500 155 12315.12 93.03 55395.10 88888.00 2007-06-04 08:36:12.625 155 12315.08 92.92 55395.10 88888.00 2007-06-04 08:36:12.750 155 12315.05 92.97 55395.12 88888.00 2007-06-04 08:36:12.875 155 12315.10 93.05 55395.15 88888.00 2007-06-04 08:36:13.000 155 12315.08 93.05 55395.12 88888.00 2007-06-04 08:36:13.125 155 12315.05 93.00 55395.07 88888.00 2007-06-04 08:36:13.250 155 12315.02 92.95 55395.07 88888.00 2007-06-04 08:36:13.375 155 12315.12 93.00 55395.07 88888.00 2007-06-04 08:36:13.500 155 12315.12 93.05 55395.07 88888.00 2007-06-04 08:36:13.625 155 12315.17 93.00 55395.05 88888.00 2007-06-04 08:36:13.750 155 12315.10 92.95 55395.03 88888.00 2007-06-04 08:36:13.875 155 12315.05 92.95 55395.07 88888.00 2007-06-04 08:36:14.000 155 12315.12 93.00 55395.07 88888.00 2007-06-04 08:36:14.125 155 12315.10 92.95 55395.05 88888.00 2007-06-04 08:36:14.250 155 12315.10 92.92 55395.03 88888.00 2007-06-04 08:36:14.375 155 12315.15 92.90 55395.00 88888.00 2007-06-04 08:36:14.500 155 12315.23 92.88 55395.00 88888.00 2007-06-04 08:36:14.625 155 12315.27 92.90 55395.03 88888.00 2007-06-04 08:36:14.750 155 12315.20 92.90 55394.97 88888.00 2007-06-04 08:36:14.875 155 12315.20 92.92 55394.97 88888.00 2007-06-04 08:36:15.000 155 12315.25 92.92 55395.00 88888.00 2007-06-04 08:36:15.125 155 12315.20 92.88 55395.03 88888.00 2007-06-04 08:36:15.250 155 12315.25 92.88 55395.05 88888.00 2007-06-04 08:36:15.375 155 12315.30 92.90 55395.03 88888.00 2007-06-04 08:36:15.500 155 12315.30 92.88 55395.00 88888.00 2007-06-04 08:36:15.625 155 12315.27 92.85 55395.00 88888.00 2007-06-04 08:36:15.750 155 12315.33 92.85 55395.00 88888.00 2007-06-04 08:36:15.875 155 12315.27 92.83 55394.95 88888.00 2007-06-04 08:36:16.000 155 12315.27 92.83 55394.97 88888.00 2007-06-04 08:36:16.125 155 12315.30 92.83 55395.00 88888.00 2007-06-04 08:36:16.250 155 12315.30 92.78 55395.00 88888.00 2007-06-04 08:36:16.375 155 12315.33 92.80 55395.00 88888.00 2007-06-04 08:36:16.500 155 12315.27 92.85 55395.03 88888.00 2007-06-04 08:36:16.625 155 12315.27 92.83 55395.00 88888.00 2007-06-04 08:36:16.750 155 12315.38 92.80 55394.97 88888.00 2007-06-04 08:36:16.875 155 12315.42 92.83 55394.97 88888.00 2007-06-04 08:36:17.000 155 12315.38 92.80 55394.95 88888.00 2007-06-04 08:36:17.125 155 12315.30 92.78 55394.95 88888.00 2007-06-04 08:36:17.250 155 12315.33 92.85 55394.97 88888.00 2007-06-04 08:36:17.375 155 12315.45 92.88 55394.95 88888.00 2007-06-04 08:36:17.500 155 12315.48 92.85 55394.95 88888.00 2007-06-04 08:36:17.625 155 12315.52 92.88 55394.97 88888.00 2007-06-04 08:36:17.750 155 12315.52 92.88 55394.95 88888.00 2007-06-04 08:36:17.875 155 12315.48 92.83 55394.95 88888.00 2007-06-04 08:36:18.000 155 12315.48 92.80 55394.95 88888.00 2007-06-04 08:36:18.125 155 12315.52 92.78 55394.95 88888.00 2007-06-04 08:36:18.250 155 12315.50 92.75 55394.93 88888.00 2007-06-04 08:36:18.375 155 12315.48 92.78 55394.93 88888.00 2007-06-04 08:36:18.500 155 12315.45 92.75 55394.93 88888.00 2007-06-04 08:36:18.625 155 12315.52 92.80 55394.93 88888.00 2007-06-04 08:36:18.750 155 12315.58 92.83 55394.95 88888.00 2007-06-04 08:36:18.875 155 12315.58 92.78 55394.90 88888.00 2007-06-04 08:36:19.000 155 12315.50 92.75 55394.90 88888.00 2007-06-04 08:36:19.125 155 12315.52 92.78 55394.90 88888.00 2007-06-04 08:36:19.250 155 12315.48 92.72 55394.93 88888.00 2007-06-04 08:36:19.375 155 12315.52 92.72 55394.90 88888.00 2007-06-04 08:36:19.500 155 12315.58 92.75 55394.90 88888.00 2007-06-04 08:36:19.625 155 12315.55 92.72 55394.88 88888.00 2007-06-04 08:36:19.750 155 12315.55 92.75 55394.85 88888.00 2007-06-04 08:36:19.875 155 12315.55 92.70 55394.85 88888.00 2007-06-04 08:36:20.000 155 12315.58 92.67 55394.82 88888.00 2007-06-04 08:36:20.125 155 12315.62 92.75 55394.85 88888.00 2007-06-04 08:36:20.250 155 12315.62 92.75 55394.90 88888.00 2007-06-04 08:36:20.375 155 12315.58 92.75 55394.88 88888.00 2007-06-04 08:36:20.500 155 12315.52 92.72 55394.85 88888.00 2007-06-04 08:36:20.625 155 12315.48 92.67 55394.88 88888.00 2007-06-04 08:36:20.750 155 12315.45 92.70 55394.88 88888.00 2007-06-04 08:36:20.875 155 12315.45 92.70 55394.85 88888.00 2007-06-04 08:36:21.000 155 12315.48 92.62 55394.82 88888.00 2007-06-04 08:36:21.125 155 12315.62 92.62 55394.82 88888.00 2007-06-04 08:36:21.250 155 12315.67 92.65 55394.85 88888.00 2007-06-04 08:36:21.375 155 12315.65 92.62 55394.82 88888.00 2007-06-04 08:36:21.500 155 12315.55 92.60 55394.82 88888.00 2007-06-04 08:36:21.625 155 12315.58 92.65 55394.82 88888.00 2007-06-04 08:36:21.750 155 12315.58 92.62 55394.82 88888.00 2007-06-04 08:36:21.875 155 12315.58 92.65 55394.82 88888.00 2007-06-04 08:36:22.000 155 12315.52 92.55 55394.80 88888.00 2007-06-04 08:36:22.125 155 12315.55 92.58 55394.80 88888.00 2007-06-04 08:36:22.250 155 12315.55 92.65 55394.82 88888.00 2007-06-04 08:36:22.375 155 12315.48 92.65 55394.80 88888.00 2007-06-04 08:36:22.500 155 12315.40 92.62 55394.78 88888.00 2007-06-04 08:36:22.625 155 12315.40 92.60 55394.78 88888.00 2007-06-04 08:36:22.750 155 12315.48 92.62 55394.85 88888.00 2007-06-04 08:36:22.875 155 12315.50 92.53 55394.80 88888.00 2007-06-04 08:36:23.000 155 12315.52 92.55 55394.75 88888.00 2007-06-04 08:36:23.125 155 12315.48 92.53 55394.80 88888.00 2007-06-04 08:36:23.250 155 12315.42 92.50 55394.78 88888.00 2007-06-04 08:36:23.375 155 12315.45 92.53 55394.75 88888.00 2007-06-04 08:36:23.500 155 12315.48 92.55 55394.78 88888.00 2007-06-04 08:36:23.625 155 12315.48 92.55 55394.78 88888.00 2007-06-04 08:36:23.750 155 12315.58 92.55 55394.78 88888.00 2007-06-04 08:36:23.875 155 12315.67 92.53 55394.80 88888.00 2007-06-04 08:36:24.000 155 12315.77 92.50 55394.78 88888.00 2007-06-04 08:36:24.125 155 12315.70 92.47 55394.78 88888.00 2007-06-04 08:36:24.250 155 12315.58 92.45 55394.78 88888.00 2007-06-04 08:36:24.375 155 12315.65 92.53 55394.78 88888.00 2007-06-04 08:36:24.500 155 12315.73 92.58 55394.80 88888.00 2007-06-04 08:36:24.625 155 12315.65 92.50 55394.78 88888.00 2007-06-04 08:36:24.750 155 12315.60 92.45 55394.78 88888.00 2007-06-04 08:36:24.875 155 12315.58 92.47 55394.78 88888.00 2007-06-04 08:36:25.000 155 12315.58 92.45 55394.75 88888.00 2007-06-04 08:36:25.125 155 12315.55 92.42 55394.75 88888.00 2007-06-04 08:36:25.250 155 12315.62 92.45 55394.78 88888.00 2007-06-04 08:36:25.375 155 12315.75 92.50 55394.78 88888.00 2007-06-04 08:36:25.500 155 12315.75 92.45 55394.72 88888.00 2007-06-04 08:36:25.625 155 12315.73 92.45 55394.70 88888.00 2007-06-04 08:36:25.750 155 12315.70 92.45 55394.70 88888.00 2007-06-04 08:36:25.875 155 12315.62 92.40 55394.68 88888.00 2007-06-04 08:36:26.000 155 12315.62 92.40 55394.68 88888.00 2007-06-04 08:36:26.125 155 12315.65 92.40 55394.68 88888.00 2007-06-04 08:36:26.250 155 12315.65 92.38 55394.68 88888.00 2007-06-04 08:36:26.375 155 12315.75 92.40 55394.68 88888.00 2007-06-04 08:36:26.500 155 12315.77 92.38 55394.65 88888.00 2007-06-04 08:36:26.625 155 12315.65 92.35 55394.65 88888.00 2007-06-04 08:36:26.750 155 12315.55 92.38 55394.68 88888.00 2007-06-04 08:36:26.875 155 12315.55 92.35 55394.68 88888.00 2007-06-04 08:36:27.000 155 12315.62 92.40 55394.70 88888.00 2007-06-04 08:36:27.125 155 12315.70 92.40 55394.70 88888.00 2007-06-04 08:36:27.250 155 12315.70 92.35 55394.68 88888.00 2007-06-04 08:36:27.375 155 12315.73 92.35 55394.68 88888.00 2007-06-04 08:36:27.500 155 12315.83 92.35 55394.68 88888.00 2007-06-04 08:36:27.625 155 12315.83 92.35 55394.68 88888.00 2007-06-04 08:36:27.750 155 12315.83 92.40 55394.65 88888.00 2007-06-04 08:36:27.875 155 12315.77 92.30 55394.65 88888.00 2007-06-04 08:36:28.000 155 12315.73 92.22 55394.60 88888.00 2007-06-04 08:36:28.125 155 12315.67 92.28 55394.60 88888.00 2007-06-04 08:36:28.250 155 12315.70 92.33 55394.65 88888.00 2007-06-04 08:36:28.375 155 12315.77 92.35 55394.68 88888.00 2007-06-04 08:36:28.500 155 12315.83 92.30 55394.65 88888.00 2007-06-04 08:36:28.625 155 12315.80 92.25 55394.62 88888.00 2007-06-04 08:36:28.750 155 12315.77 92.28 55394.57 88888.00 2007-06-04 08:36:28.875 155 12315.80 92.30 55394.60 88888.00 2007-06-04 08:36:29.000 155 12315.92 92.30 55394.60 88888.00 2007-06-04 08:36:29.125 155 12315.92 92.30 55394.62 88888.00 2007-06-04 08:36:29.250 155 12315.75 92.15 55394.60 88888.00 2007-06-04 08:36:29.375 155 12315.73 92.17 55394.60 88888.00 2007-06-04 08:36:29.500 155 12315.80 92.20 55394.57 88888.00 2007-06-04 08:36:29.625 155 12315.83 92.17 55394.60 88888.00 2007-06-04 08:36:29.750 155 12315.85 92.17 55394.60 88888.00 2007-06-04 08:36:29.875 155 12315.90 92.17 55394.57 88888.00 2007-06-04 08:36:30.000 155 12315.85 92.15 55394.55 88888.00 2007-06-04 08:36:30.125 155 12315.77 92.10 55394.57 88888.00 2007-06-04 08:36:30.250 155 12315.83 92.10 55394.62 88888.00 2007-06-04 08:36:30.375 155 12315.92 92.10 55394.62 88888.00 2007-06-04 08:36:30.500 155 12315.92 92.08 55394.60 88888.00 2007-06-04 08:36:30.625 155 12315.92 92.10 55394.60 88888.00 2007-06-04 08:36:30.750 155 12315.95 92.08 55394.57 88888.00 2007-06-04 08:36:30.875 155 12315.90 92.08 55394.60 88888.00 2007-06-04 08:36:31.000 155 12315.88 92.10 55394.60 88888.00 2007-06-04 08:36:31.125 155 12315.90 92.10 55394.62 88888.00 2007-06-04 08:36:31.250 155 12315.92 92.05 55394.57 88888.00 2007-06-04 08:36:31.375 155 12315.98 92.00 55394.53 88888.00 2007-06-04 08:36:31.500 155 12315.92 91.95 55394.50 88888.00 2007-06-04 08:36:31.625 155 12315.90 91.97 55394.50 88888.00 2007-06-04 08:36:31.750 155 12315.92 92.05 55394.55 88888.00 2007-06-04 08:36:31.875 155 12315.92 92.03 55394.55 88888.00 2007-06-04 08:36:32.000 155 12315.95 92.05 55394.53 88888.00 2007-06-04 08:36:32.125 155 12315.95 92.00 55394.50 88888.00 2007-06-04 08:36:32.250 155 12315.92 91.92 55394.53 88888.00 2007-06-04 08:36:32.375 155 12315.98 91.95 55394.53 88888.00 2007-06-04 08:36:32.500 155 12315.95 91.95 55394.50 88888.00 2007-06-04 08:36:32.625 155 12316.00 91.97 55394.53 88888.00 2007-06-04 08:36:32.750 155 12315.98 91.95 55394.50 88888.00 2007-06-04 08:36:32.875 155 12315.98 91.90 55394.50 88888.00 2007-06-04 08:36:33.000 155 12315.95 91.90 55394.50 88888.00 2007-06-04 08:36:33.125 155 12315.98 91.92 55394.50 88888.00 2007-06-04 08:36:33.250 155 12316.02 91.83 55394.53 88888.00 2007-06-04 08:36:33.375 155 12316.02 91.80 55394.50 88888.00 2007-06-04 08:36:33.500 155 12315.98 91.78 55394.45 88888.00 2007-06-04 08:36:33.625 155 12315.95 91.75 55394.45 88888.00 2007-06-04 08:36:33.750 155 12316.00 91.75 55394.45 88888.00 2007-06-04 08:36:33.875 155 12316.05 91.83 55394.47 88888.00 2007-06-04 08:36:34.000 155 12316.00 91.80 55394.45 88888.00 2007-06-04 08:36:34.125 155 12316.00 91.78 55394.47 88888.00 2007-06-04 08:36:34.250 155 12316.00 91.70 55394.45 88888.00 2007-06-04 08:36:34.375 155 12316.00 91.72 55394.43 88888.00 2007-06-04 08:36:34.500 155 12316.12 91.75 55394.43 88888.00 2007-06-04 08:36:34.625 155 12316.05 91.72 55394.40 88888.00 2007-06-04 08:36:34.750 155 12316.00 91.62 55394.43 88888.00 2007-06-04 08:36:34.875 155 12316.05 91.58 55394.45 88888.00 2007-06-04 08:36:35.000 155 12316.12 91.60 55394.45 88888.00 2007-06-04 08:36:35.125 155 12316.12 91.70 55394.47 88888.00 2007-06-04 08:36:35.250 155 12316.10 91.62 55394.43 88888.00 2007-06-04 08:36:35.375 155 12316.10 91.58 55394.45 88888.00 2007-06-04 08:36:35.500 155 12316.25 91.65 55394.47 88888.00 2007-06-04 08:36:35.625 155 12316.25 91.67 55394.45 88888.00 2007-06-04 08:36:35.750 155 12316.20 91.62 55394.40 88888.00 2007-06-04 08:36:35.875 155 12316.05 91.53 55394.38 88888.00 2007-06-04 08:36:36.000 155 12316.10 91.53 55394.40 88888.00 2007-06-04 08:36:36.125 155 12316.17 91.55 55394.43 88888.00 2007-06-04 08:36:36.250 155 12316.27 91.58 55394.47 88888.00 2007-06-04 08:36:36.375 155 12316.35 91.58 55394.43 88888.00 2007-06-04 08:36:36.500 155 12316.27 91.53 55394.38 88888.00 2007-06-04 08:36:36.625 155 12316.20 91.45 55394.35 88888.00 2007-06-04 08:36:36.750 155 12316.20 91.50 55394.35 88888.00 2007-06-04 08:36:36.875 155 12316.27 91.53 55394.43 88888.00 2007-06-04 08:36:37.000 155 12316.30 91.47 55394.40 88888.00 2007-06-04 08:36:37.125 155 12316.20 91.40 55394.38 88888.00 2007-06-04 08:36:37.250 155 12316.20 91.35 55394.38 88888.00 2007-06-04 08:36:37.375 155 12316.25 91.38 55394.35 88888.00 2007-06-04 08:36:37.500 155 12316.30 91.38 55394.35 88888.00 2007-06-04 08:36:37.625 155 12316.25 91.38 55394.38 88888.00 2007-06-04 08:36:37.750 155 12316.23 91.33 55394.35 88888.00 2007-06-04 08:36:37.875 155 12316.27 91.35 55394.38 88888.00 2007-06-04 08:36:38.000 155 12316.33 91.33 55394.38 88888.00 2007-06-04 08:36:38.125 155 12316.38 91.30 55394.38 88888.00 2007-06-04 08:36:38.250 155 12316.30 91.33 55394.38 88888.00 2007-06-04 08:36:38.375 155 12316.35 91.30 55394.38 88888.00 2007-06-04 08:36:38.500 155 12316.35 91.25 55394.38 88888.00 2007-06-04 08:36:38.625 155 12316.40 91.28 55394.38 88888.00 2007-06-04 08:36:38.750 155 12316.38 91.28 55394.38 88888.00 2007-06-04 08:36:38.875 155 12316.33 91.25 55394.35 88888.00 2007-06-04 08:36:39.000 155 12316.35 91.25 55394.35 88888.00 2007-06-04 08:36:39.125 155 12316.38 91.20 55394.38 88888.00 2007-06-04 08:36:39.250 155 12316.40 91.20 55394.32 88888.00 2007-06-04 08:36:39.375 155 12316.42 91.17 55394.35 88888.00 2007-06-04 08:36:39.500 155 12316.42 91.17 55394.35 88888.00 2007-06-04 08:36:39.625 155 12316.42 91.08 55394.32 88888.00 2007-06-04 08:36:39.750 155 12316.48 91.08 55394.30 88888.00 2007-06-04 08:36:39.875 155 12316.45 91.05 55394.30 88888.00 2007-06-04 08:36:40.000 155 12316.38 91.03 55394.30 88888.00 2007-06-04 08:36:40.125 155 12316.38 91.00 55394.32 88888.00 2007-06-04 08:36:40.250 155 12316.40 91.03 55394.32 88888.00 2007-06-04 08:36:40.375 155 12316.42 91.00 55394.32 88888.00 2007-06-04 08:36:40.500 155 12316.50 91.00 55394.30 88888.00 2007-06-04 08:36:40.625 155 12316.58 91.00 55394.32 88888.00 2007-06-04 08:36:40.750 155 12316.60 91.08 55394.35 88888.00 2007-06-04 08:36:40.875 155 12316.55 91.05 55394.35 88888.00 2007-06-04 08:36:41.000 155 12316.48 90.97 55394.32 88888.00 2007-06-04 08:36:41.125 155 12316.50 90.90 55394.35 88888.00 2007-06-04 08:36:41.250 155 12316.52 90.95 55394.35 88888.00 2007-06-04 08:36:41.375 155 12316.55 91.00 55394.32 88888.00 2007-06-04 08:36:41.500 155 12316.55 90.95 55394.30 88888.00 2007-06-04 08:36:41.625 155 12316.48 90.95 55394.32 88888.00 2007-06-04 08:36:41.750 155 12316.52 90.95 55394.32 88888.00 2007-06-04 08:36:41.875 155 12316.52 90.92 55394.30 88888.00 2007-06-04 08:36:42.000 155 12316.55 90.83 55394.28 88888.00 2007-06-04 08:36:42.125 155 12316.60 90.85 55394.32 88888.00 2007-06-04 08:36:42.250 155 12316.62 90.92 55394.35 88888.00 2007-06-04 08:36:42.375 155 12316.65 90.88 55394.32 88888.00 2007-06-04 08:36:42.500 155 12316.65 90.85 55394.30 88888.00 2007-06-04 08:36:42.625 155 12316.65 90.85 55394.32 88888.00 2007-06-04 08:36:42.750 155 12316.58 90.80 55394.30 88888.00 2007-06-04 08:36:42.875 155 12316.52 90.75 55394.28 88888.00 2007-06-04 08:36:43.000 155 12316.52 90.78 55394.28 88888.00 2007-06-04 08:36:43.125 155 12316.45 90.72 55394.28 88888.00 2007-06-04 08:36:43.250 155 12316.45 90.70 55394.30 88888.00 2007-06-04 08:36:43.375 155 12316.62 90.78 55394.32 88888.00 2007-06-04 08:36:43.500 155 12316.67 90.72 55394.32 88888.00 2007-06-04 08:36:43.625 155 12316.62 90.75 55394.30 88888.00 2007-06-04 08:36:43.750 155 12316.62 90.75 55394.30 88888.00 2007-06-04 08:36:43.875 155 12316.55 90.72 55394.28 88888.00 2007-06-04 08:36:44.000 155 12316.60 90.70 55394.30 88888.00 2007-06-04 08:36:44.125 155 12316.67 90.75 55394.32 88888.00 2007-06-04 08:36:44.250 155 12316.65 90.78 55394.32 88888.00 2007-06-04 08:36:44.375 155 12316.65 90.78 55394.35 88888.00 2007-06-04 08:36:44.500 155 12316.55 90.62 55394.30 88888.00 2007-06-04 08:36:44.625 155 12316.48 90.60 55394.28 88888.00 2007-06-04 08:36:44.750 155 12316.52 90.67 55394.32 88888.00 2007-06-04 08:36:44.875 155 12316.52 90.65 55394.30 88888.00 2007-06-04 08:36:45.000 155 12316.55 90.65 55394.30 88888.00 2007-06-04 08:36:45.125 155 12316.50 90.65 55394.32 88888.00 2007-06-04 08:36:45.250 155 12316.52 90.70 55394.32 88888.00 2007-06-04 08:36:45.375 155 12316.65 90.70 55394.32 88888.00 2007-06-04 08:36:45.500 155 12316.62 90.67 55394.32 88888.00 2007-06-04 08:36:45.625 155 12316.62 90.70 55394.30 88888.00 2007-06-04 08:36:45.750 155 12316.52 90.70 55394.30 88888.00 2007-06-04 08:36:45.875 155 12316.50 90.67 55394.32 88888.00 2007-06-04 08:36:46.000 155 12316.55 90.65 55394.30 88888.00 2007-06-04 08:36:46.125 155 12316.50 90.65 55394.32 88888.00 2007-06-04 08:36:46.250 155 12316.52 90.67 55394.30 88888.00 2007-06-04 08:36:46.375 155 12316.58 90.67 55394.30 88888.00 2007-06-04 08:36:46.500 155 12316.55 90.62 55394.28 88888.00 2007-06-04 08:36:46.625 155 12316.50 90.62 55394.30 88888.00 2007-06-04 08:36:46.750 155 12316.50 90.67 55394.30 88888.00 2007-06-04 08:36:46.875 155 12316.50 90.65 55394.30 88888.00 2007-06-04 08:36:47.000 155 12316.60 90.62 55394.30 88888.00 2007-06-04 08:36:47.125 155 12316.60 90.60 55394.32 88888.00 2007-06-04 08:36:47.250 155 12316.55 90.65 55394.35 88888.00 2007-06-04 08:36:47.375 155 12316.55 90.65 55394.32 88888.00 2007-06-04 08:36:47.500 155 12316.55 90.62 55394.35 88888.00 2007-06-04 08:36:47.625 155 12316.55 90.60 55394.38 88888.00 2007-06-04 08:36:47.750 155 12316.62 90.65 55394.38 88888.00 2007-06-04 08:36:47.875 155 12316.70 90.60 55394.32 88888.00 2007-06-04 08:36:48.000 155 12316.62 90.55 55394.30 88888.00 2007-06-04 08:36:48.125 155 12316.50 90.53 55394.30 88888.00 2007-06-04 08:36:48.250 155 12316.40 90.50 55394.30 88888.00 2007-06-04 08:36:48.375 155 12316.40 90.55 55394.30 88888.00 2007-06-04 08:36:48.500 155 12316.40 90.58 55394.30 88888.00 2007-06-04 08:36:48.625 155 12316.48 90.58 55394.30 88888.00 2007-06-04 08:36:48.750 155 12316.50 90.62 55394.30 88888.00 2007-06-04 08:36:48.875 155 12316.40 90.60 55394.32 88888.00 2007-06-04 08:36:49.000 155 12316.33 90.60 55394.30 88888.00 2007-06-04 08:36:49.125 155 12316.38 90.55 55394.32 88888.00 2007-06-04 08:36:49.250 155 12316.40 90.50 55394.32 88888.00 2007-06-04 08:36:49.375 155 12316.42 90.55 55394.35 88888.00 2007-06-04 08:36:49.500 155 12316.45 90.58 55394.35 88888.00 2007-06-04 08:36:49.625 155 12316.42 90.62 55394.40 88888.00 2007-06-04 08:36:49.750 155 12316.35 90.60 55394.38 88888.00 2007-06-04 08:36:49.875 155 12316.27 90.53 55394.35 88888.00 2007-06-04 08:36:50.000 155 12316.25 90.50 55394.32 88888.00 2007-06-04 08:36:50.125 155 12316.33 90.50 55394.35 88888.00 2007-06-04 08:36:50.250 155 12316.30 90.47 55394.35 88888.00 2007-06-04 08:36:50.375 155 12316.27 90.47 55394.32 88888.00 2007-06-04 08:36:50.500 155 12316.15 90.47 55394.35 88888.00 2007-06-04 08:36:50.625 155 12316.12 90.40 55394.38 88888.00 2007-06-04 08:36:50.750 155 12316.17 90.42 55394.38 88888.00 2007-06-04 08:36:50.875 155 12316.20 90.47 55394.38 88888.00 2007-06-04 08:36:51.000 155 12316.20 90.45 55394.35 88888.00 2007-06-04 08:36:51.125 155 12316.23 90.45 55394.38 88888.00 2007-06-04 08:36:51.250 155 12316.25 90.42 55394.38 88888.00 2007-06-04 08:36:51.375 155 12316.27 90.42 55394.38 88888.00 2007-06-04 08:36:51.500 155 12316.23 90.40 55394.38 88888.00 2007-06-04 08:36:51.625 155 12316.20 90.38 55394.40 88888.00 2007-06-04 08:36:51.750 155 12316.23 90.38 55394.40 88888.00 2007-06-04 08:36:51.875 155 12316.30 90.40 55394.40 88888.00 2007-06-04 08:36:52.000 155 12316.30 90.40 55394.40 88888.00 2007-06-04 08:36:52.125 155 12316.23 90.38 55394.40 88888.00 2007-06-04 08:36:52.250 155 12316.17 90.38 55394.38 88888.00 2007-06-04 08:36:52.375 155 12316.58 90.40 55394.40 88888.00 2007-06-04 08:36:52.500 155 12316.55 90.40 55394.40 88888.00 2007-06-04 08:36:52.625 155 12316.50 90.35 55394.38 88888.00 2007-06-04 08:36:52.750 155 12316.50 90.33 55394.40 88888.00 2007-06-04 08:36:52.875 155 12316.52 90.30 55394.38 88888.00 2007-06-04 08:36:53.000 155 12316.50 90.33 55394.38 88888.00 2007-06-04 08:36:53.125 155 12316.42 90.30 55394.38 88888.00 2007-06-04 08:36:53.250 155 12316.42 90.25 55394.40 88888.00 2007-06-04 08:36:53.375 155 12316.10 90.33 55394.40 88888.00 2007-06-04 08:36:53.500 155 12316.15 90.33 55394.43 88888.00 2007-06-04 08:36:53.625 155 12316.12 90.28 55394.40 88888.00 2007-06-04 08:36:53.750 155 12316.08 90.33 55394.40 88888.00 2007-06-04 08:36:53.875 155 12316.02 90.33 55394.43 88888.00 2007-06-04 08:36:54.000 155 12316.05 90.30 55394.40 88888.00 2007-06-04 08:36:54.125 155 12316.12 90.25 55394.40 88888.00 2007-06-04 08:36:54.250 155 12316.00 90.22 55394.43 88888.00 2007-06-04 08:36:54.375 155 12315.98 90.25 55394.40 88888.00 2007-06-04 08:36:54.500 155 12315.95 90.22 55394.40 88888.00 2007-06-04 08:36:54.625 155 12315.95 90.25 55394.43 88888.00 2007-06-04 08:36:54.750 155 12315.98 90.25 55394.43 88888.00 2007-06-04 08:36:54.875 155 12315.98 90.22 55394.45 88888.00 2007-06-04 08:36:55.000 155 12316.02 90.25 55394.43 88888.00 2007-06-04 08:36:55.125 155 12316.08 90.25 55394.45 88888.00 2007-06-04 08:36:55.250 155 12316.05 90.25 55394.45 88888.00 2007-06-04 08:36:55.375 155 12316.00 90.25 55394.45 88888.00 2007-06-04 08:36:55.500 155 12315.95 90.22 55394.45 88888.00 2007-06-04 08:36:55.625 155 12315.90 90.22 55394.45 88888.00 2007-06-04 08:36:55.750 155 12315.95 90.22 55394.45 88888.00 2007-06-04 08:36:55.875 155 12315.92 90.20 55394.45 88888.00 2007-06-04 08:36:56.000 155 12315.92 90.20 55394.43 88888.00 2007-06-04 08:36:56.125 155 12315.92 90.20 55394.40 88888.00 2007-06-04 08:36:56.250 155 12315.95 90.28 55394.43 88888.00 2007-06-04 08:36:56.375 155 12316.02 90.25 55394.43 88888.00 2007-06-04 08:36:56.500 155 12315.95 90.17 55394.43 88888.00 2007-06-04 08:36:56.625 155 12315.92 90.17 55394.43 88888.00 2007-06-04 08:36:56.750 155 12315.95 90.25 55394.45 88888.00 2007-06-04 08:36:56.875 155 12315.88 90.25 55394.43 88888.00 2007-06-04 08:36:57.000 155 12315.75 90.22 55394.43 88888.00 2007-06-04 08:36:57.125 155 12315.70 90.20 55394.43 88888.00 2007-06-04 08:36:57.250 155 12315.73 90.22 55394.45 88888.00 2007-06-04 08:36:57.375 155 12315.80 90.28 55394.45 88888.00 2007-06-04 08:36:57.500 155 12315.88 90.28 55394.45 88888.00 2007-06-04 08:36:57.625 155 12315.85 90.25 55394.45 88888.00 2007-06-04 08:36:57.750 155 12315.73 90.17 55394.45 88888.00 2007-06-04 08:36:57.875 155 12315.80 90.22 55394.45 88888.00 2007-06-04 08:36:58.000 155 12315.83 90.25 55394.43 88888.00 2007-06-04 08:36:58.125 155 12315.75 90.25 55394.45 88888.00 2007-06-04 08:36:58.250 155 12315.58 90.22 55394.47 88888.00 2007-06-04 08:36:58.375 155 12315.60 90.25 55394.50 88888.00 2007-06-04 08:36:58.500 155 12315.70 90.28 55394.45 88888.00 2007-06-04 08:36:58.625 155 12315.70 90.25 55394.47 88888.00 2007-06-04 08:36:58.750 155 12315.73 90.25 55394.47 88888.00 2007-06-04 08:36:58.875 155 12315.65 90.22 55394.47 88888.00 2007-06-04 08:36:59.000 155 12315.65 90.25 55394.47 88888.00 2007-06-04 08:36:59.125 155 12315.62 90.28 55394.50 88888.00 2007-06-04 08:36:59.250 155 12315.58 90.22 55394.47 88888.00 2007-06-04 08:36:59.375 155 12315.62 90.28 55394.50 88888.00 2007-06-04 08:36:59.500 155 12315.65 90.30 55394.50 88888.00 2007-06-04 08:36:59.625 155 12315.62 90.28 55394.50 88888.00 2007-06-04 08:36:59.750 155 12315.55 90.28 55394.50 88888.00 2007-06-04 08:36:59.875 155 12315.52 90.30 55394.50 88888.00 2007-06-04 08:37:00.000 155 12315.55 90.25 55394.53 88888.00 2007-06-04 08:37:00.125 155 12315.55 90.30 55394.55 88888.00 2007-06-04 08:37:00.250 155 12315.55 90.30 55394.55 88888.00 2007-06-04 08:37:00.375 155 12315.62 90.35 55394.57 88888.00 2007-06-04 08:37:00.500 155 12315.60 90.38 55394.57 88888.00 2007-06-04 08:37:00.625 155 12315.60 90.40 55394.57 88888.00 2007-06-04 08:37:00.750 155 12315.60 90.38 55394.60 88888.00 2007-06-04 08:37:00.875 155 12315.58 90.35 55394.55 88888.00 2007-06-04 08:37:01.000 155 12315.52 90.33 55394.55 88888.00 2007-06-04 08:37:01.125 155 12315.45 90.33 55394.53 88888.00 2007-06-04 08:37:01.250 155 12315.42 90.33 55394.53 88888.00 2007-06-04 08:37:01.375 155 12315.48 90.30 55394.55 88888.00 2007-06-04 08:37:01.500 155 12315.48 90.28 55394.57 88888.00 2007-06-04 08:37:01.625 155 12315.45 90.28 55394.53 88888.00 2007-06-04 08:37:01.750 155 12315.40 90.28 55394.53 88888.00 2007-06-04 08:37:01.875 155 12315.33 90.22 55394.50 88888.00 2007-06-04 08:37:02.000 155 12315.33 90.20 55394.53 88888.00 2007-06-04 08:37:02.125 155 12315.35 90.28 55394.60 88888.00 2007-06-04 08:37:02.250 155 12315.33 90.25 55394.57 88888.00 2007-06-04 08:37:02.375 155 12315.30 90.22 55394.55 88888.00 2007-06-04 08:37:02.500 155 12315.30 90.25 55394.55 88888.00 2007-06-04 08:37:02.625 155 12315.33 90.28 55394.55 88888.00 2007-06-04 08:37:02.750 155 12315.25 90.28 55394.60 88888.00 2007-06-04 08:37:02.875 155 12315.20 90.25 55394.60 88888.00 2007-06-04 08:37:03.000 155 12315.20 90.30 55394.57 88888.00 2007-06-04 08:37:03.125 155 12315.12 90.30 55394.60 88888.00 2007-06-04 08:37:03.250 155 12315.12 90.28 55394.60 88888.00 2007-06-04 08:37:03.375 155 12315.20 90.22 55394.57 88888.00 2007-06-04 08:37:03.500 155 12315.23 90.20 55394.57 88888.00 2007-06-04 08:37:03.625 155 12315.15 90.22 55394.60 88888.00 2007-06-04 08:37:03.750 155 12315.08 90.25 55394.60 88888.00 2007-06-04 08:37:03.875 155 12315.08 90.22 55394.55 88888.00 2007-06-04 08:37:04.000 155 12315.10 90.22 55394.57 88888.00 2007-06-04 08:37:04.125 155 12315.12 90.20 55394.60 88888.00 2007-06-04 08:37:04.250 155 12315.15 90.25 55394.60 88888.00 2007-06-04 08:37:04.375 155 12315.20 90.28 55394.60 88888.00 2007-06-04 08:37:04.500 155 12315.17 90.20 55394.60 88888.00 2007-06-04 08:37:04.625 155 12315.12 90.15 55394.57 88888.00 2007-06-04 08:37:04.750 155 12315.10 90.15 55394.57 88888.00 2007-06-04 08:37:04.875 155 12315.10 90.17 55394.57 88888.00 2007-06-04 08:37:05.000 155 12315.12 90.17 55394.57 88888.00 2007-06-04 08:37:05.125 155 12315.10 90.12 55394.60 88888.00 2007-06-04 08:37:05.250 155 12315.05 90.10 55394.62 88888.00 2007-06-04 08:37:05.375 155 12315.10 90.12 55394.62 88888.00 2007-06-04 08:37:05.500 155 12315.15 90.17 55394.65 88888.00 2007-06-04 08:37:05.625 155 12315.20 90.20 55394.62 88888.00 2007-06-04 08:37:05.750 155 12315.12 90.17 55394.65 88888.00 2007-06-04 08:37:05.875 155 12315.12 90.22 55394.62 88888.00 2007-06-04 08:37:06.000 155 12315.10 90.15 55394.62 88888.00 2007-06-04 08:37:06.125 155 12315.08 90.15 55394.65 88888.00 2007-06-04 08:37:06.250 155 12315.02 90.12 55394.65 88888.00 2007-06-04 08:37:06.375 155 12315.00 90.12 55394.65 88888.00 2007-06-04 08:37:06.500 155 12315.00 90.17 55394.65 88888.00 2007-06-04 08:37:06.625 155 12315.00 90.28 55394.65 88888.00 2007-06-04 08:37:06.750 155 12314.98 90.25 55394.65 88888.00 2007-06-04 08:37:06.875 155 12314.90 90.20 55394.62 88888.00 2007-06-04 08:37:07.000 155 12314.90 90.15 55394.60 88888.00 2007-06-04 08:37:07.125 155 12314.92 90.10 55394.60 88888.00 2007-06-04 08:37:07.250 155 12314.98 90.12 55394.62 88888.00 2007-06-04 08:37:07.375 155 12314.98 90.17 55394.62 88888.00 2007-06-04 08:37:07.500 155 12314.98 90.25 55394.68 88888.00 2007-06-04 08:37:07.625 155 12314.95 90.22 55394.68 88888.00 2007-06-04 08:37:07.750 155 12314.88 90.22 55394.65 88888.00 2007-06-04 08:37:07.875 155 12314.88 90.25 55394.65 88888.00 2007-06-04 08:37:08.000 155 12314.85 90.22 55394.62 88888.00 2007-06-04 08:37:08.125 155 12314.83 90.20 55394.57 88888.00 2007-06-04 08:37:08.250 155 12314.75 90.17 55394.60 88888.00 2007-06-04 08:37:08.375 155 12314.80 90.25 55394.57 88888.00 2007-06-04 08:37:08.500 155 12314.85 90.33 55394.65 88888.00 2007-06-04 08:37:08.625 155 12314.83 90.33 55394.70 88888.00 2007-06-04 08:37:08.750 155 12314.75 90.30 55394.68 88888.00 2007-06-04 08:37:08.875 155 12314.77 90.30 55394.65 88888.00 2007-06-04 08:37:09.000 155 12314.83 90.33 55394.65 88888.00 2007-06-04 08:37:09.125 155 12314.85 90.30 55394.65 88888.00 2007-06-04 08:37:09.250 155 12314.90 90.28 55394.62 88888.00 2007-06-04 08:37:09.375 155 12314.92 90.35 55394.62 88888.00 2007-06-04 08:37:09.500 155 12314.83 90.35 55394.65 88888.00 2007-06-04 08:37:09.625 155 12314.77 90.33 55394.68 88888.00 2007-06-04 08:37:09.750 155 12314.75 90.33 55394.68 88888.00 2007-06-04 08:37:09.875 155 12314.75 90.35 55394.65 88888.00 2007-06-04 08:37:10.000 155 12314.70 90.33 55394.62 88888.00 2007-06-04 08:37:10.125 155 12314.70 90.33 55394.68 88888.00 2007-06-04 08:37:10.250 155 12314.70 90.33 55394.68 88888.00 2007-06-04 08:37:10.375 155 12314.62 90.33 55394.68 88888.00 2007-06-04 08:37:10.500 155 12314.55 90.35 55394.70 88888.00 2007-06-04 08:37:10.625 155 12314.58 90.42 55394.68 88888.00 2007-06-04 08:37:10.750 155 12314.52 90.45 55394.68 88888.00 2007-06-04 08:37:10.875 155 12314.58 90.45 55394.72 88888.00 2007-06-04 08:37:11.000 155 12314.52 90.45 55394.70 88888.00 2007-06-04 08:37:11.125 155 12314.45 90.47 55394.70 88888.00 2007-06-04 08:37:11.250 155 12314.42 90.47 55394.70 88888.00 2007-06-04 08:37:11.375 155 12314.48 90.45 55394.70 88888.00 2007-06-04 08:37:11.500 155 12314.45 90.42 55394.70 88888.00 2007-06-04 08:37:11.625 155 12314.40 90.47 55394.68 88888.00 2007-06-04 08:37:11.750 155 12314.38 90.47 55394.65 88888.00 2007-06-04 08:37:11.875 155 12314.48 90.60 55394.70 88888.00 2007-06-04 08:37:12.000 155 12314.45 90.58 55394.70 88888.00 2007-06-04 08:37:12.125 155 12314.45 90.55 55394.72 88888.00 2007-06-04 08:37:12.250 155 12314.42 90.58 55394.72 88888.00 2007-06-04 08:37:12.375 155 12314.42 90.58 55394.70 88888.00 2007-06-04 08:37:12.500 155 12314.40 90.55 55394.68 88888.00 2007-06-04 08:37:12.625 155 12314.33 90.53 55394.68 88888.00 2007-06-04 08:37:12.750 155 12314.38 90.58 55394.70 88888.00 2007-06-04 08:37:12.875 155 12314.35 90.60 55394.68 88888.00 2007-06-04 08:37:13.000 155 12314.30 90.60 55394.68 88888.00 2007-06-04 08:37:13.125 155 12314.27 90.65 55394.72 88888.00 2007-06-04 08:37:13.250 155 12314.25 90.65 55394.68 88888.00 2007-06-04 08:37:13.375 155 12314.30 90.62 55394.70 88888.00 2007-06-04 08:37:13.500 155 12314.23 90.67 55394.72 88888.00 2007-06-04 08:37:13.625 155 12314.23 90.67 55394.75 88888.00 2007-06-04 08:37:13.750 155 12314.25 90.70 55394.72 88888.00 2007-06-04 08:37:13.875 155 12314.25 90.75 55394.70 88888.00 2007-06-04 08:37:14.000 155 12314.12 90.78 55394.72 88888.00 2007-06-04 08:37:14.125 155 12314.10 90.80 55394.75 88888.00 2007-06-04 08:37:14.250 155 12314.10 90.70 55394.70 88888.00 2007-06-04 08:37:14.375 155 12314.02 90.60 55394.68 88888.00 2007-06-04 08:37:14.500 155 12314.00 90.65 55394.70 88888.00 2007-06-04 08:37:14.625 155 12314.02 90.72 55394.72 88888.00 2007-06-04 08:37:14.750 155 12314.02 90.70 55394.72 88888.00 2007-06-04 08:37:14.875 155 12314.00 90.67 55394.72 88888.00 2007-06-04 08:37:15.000 155 12314.02 90.75 55394.75 88888.00 2007-06-04 08:37:15.125 155 12314.08 90.80 55394.78 88888.00 2007-06-04 08:37:15.250 155 12314.08 90.78 55394.78 88888.00 2007-06-04 08:37:15.375 155 12314.05 90.72 55394.75 88888.00 2007-06-04 08:37:15.500 155 12314.08 90.75 55394.72 88888.00 2007-06-04 08:37:15.625 155 12314.10 90.80 55394.75 88888.00 2007-06-04 08:37:15.750 155 12314.10 90.80 55394.75 88888.00 2007-06-04 08:37:15.875 155 12314.00 90.78 55394.75 88888.00 2007-06-04 08:37:16.000 155 12314.02 90.83 55394.75 88888.00 2007-06-04 08:37:16.125 155 12314.02 90.83 55394.75 88888.00 2007-06-04 08:37:16.250 155 12314.00 90.85 55394.78 88888.00 2007-06-04 08:37:16.375 155 12314.02 90.88 55394.75 88888.00 2007-06-04 08:37:16.500 155 12314.00 90.80 55394.78 88888.00 2007-06-04 08:37:16.625 155 12313.90 90.72 55394.72 88888.00 2007-06-04 08:37:16.750 155 12313.77 90.70 55394.70 88888.00 2007-06-04 08:37:16.875 155 12313.85 90.75 55394.75 88888.00 2007-06-04 08:37:17.000 155 12313.90 90.78 55394.75 88888.00 2007-06-04 08:37:17.125 155 12313.90 90.80 55394.75 88888.00 2007-06-04 08:37:17.250 155 12313.85 90.78 55394.72 88888.00 2007-06-04 08:37:17.375 155 12313.77 90.80 55394.72 88888.00 2007-06-04 08:37:17.500 155 12313.70 90.83 55394.72 88888.00 2007-06-04 08:37:17.625 155 12313.73 90.83 55394.78 88888.00 2007-06-04 08:37:17.750 155 12313.80 90.78 55394.78 88888.00 2007-06-04 08:37:17.875 155 12313.80 90.83 55394.80 88888.00 2007-06-04 08:37:18.000 155 12313.73 90.83 55394.78 88888.00 2007-06-04 08:37:18.125 155 12313.67 90.83 55394.78 88888.00 2007-06-04 08:37:18.250 155 12313.67 90.80 55394.75 88888.00 2007-06-04 08:37:18.375 155 12313.70 90.83 55394.72 88888.00 2007-06-04 08:37:18.500 155 12313.75 90.83 55394.75 88888.00 2007-06-04 08:37:18.625 155 12313.77 90.88 55394.75 88888.00 2007-06-04 08:37:18.750 155 12313.75 90.88 55394.80 88888.00 2007-06-04 08:37:18.875 155 12313.70 90.88 55394.78 88888.00 2007-06-04 08:37:19.000 155 12313.67 90.90 55394.75 88888.00 2007-06-04 08:37:19.125 155 12313.67 90.90 55394.75 88888.00 2007-06-04 08:37:19.250 155 12313.62 90.85 55394.72 88888.00 2007-06-04 08:37:19.375 155 12313.67 90.92 55394.75 88888.00 2007-06-04 08:37:19.500 155 12313.73 90.92 55394.78 88888.00 2007-06-04 08:37:19.625 155 12313.75 90.88 55394.75 88888.00 2007-06-04 08:37:19.750 155 12313.80 90.90 55394.78 88888.00 2007-06-04 08:37:19.875 155 12313.83 90.88 55394.78 88888.00 2007-06-04 08:37:20.000 155 12313.73 90.88 55394.78 88888.00 2007-06-04 08:37:20.125 155 12313.67 90.88 55394.78 88888.00 2007-06-04 08:37:20.250 155 12313.62 90.92 55394.78 88888.00 2007-06-04 08:37:20.375 155 12313.67 90.92 55394.75 88888.00 2007-06-04 08:37:20.500 155 12313.70 90.90 55394.78 88888.00 2007-06-04 08:37:20.625 155 12313.67 90.88 55394.78 88888.00 2007-06-04 08:37:20.750 155 12313.65 90.88 55394.78 88888.00 2007-06-04 08:37:20.875 155 12313.60 90.95 55394.78 88888.00 2007-06-04 08:37:21.000 155 12313.52 90.92 55394.78 88888.00 2007-06-04 08:37:21.125 155 12313.58 90.88 55394.78 88888.00 2007-06-04 08:37:21.250 155 12313.60 90.92 55394.78 88888.00 2007-06-04 08:37:21.375 155 12313.58 90.90 55394.75 88888.00 2007-06-04 08:37:21.500 155 12313.55 90.90 55394.72 88888.00 2007-06-04 08:37:21.625 155 12313.60 90.92 55394.80 88888.00 2007-06-04 08:37:21.750 155 12313.70 90.97 55394.85 88888.00 2007-06-04 08:37:21.875 155 12313.70 91.00 55394.82 88888.00 2007-06-04 08:37:22.000 155 12313.67 90.97 55394.78 88888.00 2007-06-04 08:37:22.125 155 12313.65 90.97 55394.78 88888.00 2007-06-04 08:37:22.250 155 12313.60 90.92 55394.75 88888.00 2007-06-04 08:37:22.375 155 12313.55 90.88 55394.72 88888.00 2007-06-04 08:37:22.500 155 12313.52 90.90 55394.78 88888.00 2007-06-04 08:37:22.625 155 12313.60 91.00 55394.78 88888.00 2007-06-04 08:37:22.750 155 12313.62 90.97 55394.80 88888.00 2007-06-04 08:37:22.875 155 12313.60 90.95 55394.78 88888.00 2007-06-04 08:37:23.000 155 12313.52 90.95 55394.72 88888.00 2007-06-04 08:37:23.125 155 12313.48 90.95 55394.72 88888.00 2007-06-04 08:37:23.250 155 12313.58 90.97 55394.72 88888.00 2007-06-04 08:37:23.375 155 12313.60 90.95 55394.78 88888.00 2007-06-04 08:37:23.500 155 12313.50 90.88 55394.70 88888.00 2007-06-04 08:37:23.625 155 12313.52 90.90 55394.72 88888.00 2007-06-04 08:37:23.750 155 12313.58 90.92 55394.75 88888.00 2007-06-04 08:37:23.875 155 12313.62 90.97 55394.75 88888.00 2007-06-04 08:37:24.000 155 12313.60 90.95 55394.70 88888.00 2007-06-04 08:37:24.125 155 12313.58 90.92 55394.75 88888.00 2007-06-04 08:37:24.250 155 12313.52 90.97 55394.70 88888.00 2007-06-04 08:37:24.375 155 12313.60 90.97 55394.72 88888.00 2007-06-04 08:37:24.500 155 12313.55 90.92 55394.70 88888.00 2007-06-04 08:37:24.625 155 12313.52 90.95 55394.70 88888.00 2007-06-04 08:37:24.750 155 12313.55 90.97 55394.72 88888.00 2007-06-04 08:37:24.875 155 12313.60 90.97 55394.72 88888.00 2007-06-04 08:37:25.000 155 12313.60 90.97 55394.75 88888.00 2007-06-04 08:37:25.125 155 12313.58 90.97 55394.75 88888.00 2007-06-04 08:37:25.250 155 12313.52 91.00 55394.72 88888.00 2007-06-04 08:37:25.375 155 12313.50 90.97 55394.68 88888.00 2007-06-04 08:37:25.500 155 12313.50 90.97 55394.70 88888.00 2007-06-04 08:37:25.625 155 12313.62 91.05 55394.75 88888.00 2007-06-04 08:37:25.750 155 12313.65 91.03 55394.72 88888.00 2007-06-04 08:37:25.875 155 12313.62 91.05 55394.70 88888.00 2007-06-04 08:37:26.000 155 12313.62 91.03 55394.70 88888.00 2007-06-04 08:37:26.125 155 12313.62 90.97 55394.70 88888.00 2007-06-04 08:37:26.250 155 12313.55 90.90 55394.65 88888.00 2007-06-04 08:37:26.375 155 12313.55 90.95 55394.70 88888.00 2007-06-04 08:37:26.500 155 12313.65 91.05 55394.70 88888.00 2007-06-04 08:37:26.625 155 12313.62 91.03 55394.70 88888.00 2007-06-04 08:37:26.750 155 12313.60 91.05 55394.72 88888.00 2007-06-04 08:37:26.875 155 12313.58 91.03 55394.70 88888.00 2007-06-04 08:37:27.000 155 12313.55 90.97 55394.70 88888.00 2007-06-04 08:37:27.125 155 12313.55 90.97 55394.70 88888.00 2007-06-04 08:37:27.250 155 12313.55 90.95 55394.68 88888.00 2007-06-04 08:37:27.375 155 12313.58 91.05 55394.70 88888.00 2007-06-04 08:37:27.500 155 12313.65 91.10 55394.70 88888.00 2007-06-04 08:37:27.625 155 12313.70 91.10 55394.72 88888.00 2007-06-04 08:37:27.750 155 12313.70 91.10 55394.70 88888.00 2007-06-04 08:37:27.875 155 12313.65 91.05 55394.65 88888.00 2007-06-04 08:37:28.000 155 12313.62 91.10 55394.62 88888.00 2007-06-04 08:37:28.125 155 12313.58 91.12 55394.65 88888.00 2007-06-04 08:37:28.250 155 12313.60 91.08 55394.68 88888.00 2007-06-04 08:37:28.375 155 12313.55 91.05 55394.65 88888.00 2007-06-04 08:37:28.500 155 12313.35 90.97 55394.65 88888.00 2007-06-04 08:37:28.625 155 12313.38 91.08 55394.65 88888.00 2007-06-04 08:37:28.750 155 12313.52 91.22 55394.70 88888.00 2007-06-04 08:37:28.875 155 12313.58 91.17 55394.68 88888.00 2007-06-04 08:37:29.000 155 12313.52 91.12 55394.68 88888.00 2007-06-04 08:37:29.125 155 12313.50 91.12 55394.68 88888.00 2007-06-04 08:37:29.250 155 12313.45 91.12 55394.70 88888.00 2007-06-04 08:37:29.375 155 12313.50 91.12 55394.68 88888.00 2007-06-04 08:37:29.500 155 12313.58 91.17 55394.68 88888.00 2007-06-04 08:37:29.625 155 12313.73 91.22 55394.70 88888.00 2007-06-04 08:37:29.750 155 12313.67 91.12 55394.65 88888.00 2007-06-04 08:37:29.875 155 12313.58 91.10 55394.65 88888.00 2007-06-04 08:37:30.000 155 12313.52 91.12 55394.65 88888.00 2007-06-04 08:37:30.125 155 12313.52 91.10 55394.62 88888.00 2007-06-04 08:37:30.250 155 12313.58 91.10 55394.57 88888.00 2007-06-04 08:37:30.375 155 12313.60 91.15 55394.60 88888.00 2007-06-04 08:37:30.500 155 12313.60 91.22 55394.62 88888.00 2007-06-04 08:37:30.625 155 12313.50 91.15 55394.60 88888.00 2007-06-04 08:37:30.750 155 12313.52 91.17 55394.65 88888.00 2007-06-04 08:37:30.875 155 12313.58 91.22 55394.62 88888.00 2007-06-04 08:37:31.000 155 12313.62 91.28 55394.65 88888.00 2007-06-04 08:37:31.125 155 12313.65 91.28 55394.68 88888.00 2007-06-04 08:37:31.250 155 12313.58 91.30 55394.68 88888.00 2007-06-04 08:37:31.375 155 12313.52 91.25 55394.68 88888.00 2007-06-04 08:37:31.500 155 12313.52 91.25 55394.62 88888.00 2007-06-04 08:37:31.625 155 12313.50 91.28 55394.60 88888.00 2007-06-04 08:37:31.750 155 12313.45 91.25 55394.60 88888.00 2007-06-04 08:37:31.875 155 12313.40 91.20 55394.57 88888.00 2007-06-04 08:37:32.000 155 12313.42 91.22 55394.57 88888.00 2007-06-04 08:37:32.125 155 12313.45 91.25 55394.60 88888.00 2007-06-04 08:37:32.250 155 12313.50 91.25 55394.57 88888.00 2007-06-04 08:37:32.375 155 12313.52 91.35 55394.62 88888.00 2007-06-04 08:37:32.500 155 12313.42 91.28 55394.55 88888.00 2007-06-04 08:37:32.625 155 12313.35 91.28 55394.55 88888.00 2007-06-04 08:37:32.750 155 12313.35 91.33 55394.55 88888.00 2007-06-04 08:37:32.875 155 12313.35 91.33 55394.60 88888.00 2007-06-04 08:37:33.000 155 12313.35 91.35 55394.60 88888.00 2007-06-04 08:37:33.125 155 12313.33 91.38 55394.57 88888.00 2007-06-04 08:37:33.250 155 12313.33 91.38 55394.60 88888.00 2007-06-04 08:37:33.375 155 12313.33 91.38 55394.57 88888.00 2007-06-04 08:37:33.500 155 12313.30 91.40 55394.62 88888.00 2007-06-04 08:37:33.625 155 12313.25 91.42 55394.60 88888.00 2007-06-04 08:37:33.750 155 12313.25 91.45 55394.60 88888.00 2007-06-04 08:37:33.875 155 12313.30 91.45 55394.60 88888.00 2007-06-04 08:37:34.000 155 12313.35 91.42 55394.57 88888.00 2007-06-04 08:37:34.125 155 12313.40 91.45 55394.57 88888.00 2007-06-04 08:37:34.250 155 12313.45 91.42 55394.57 88888.00 2007-06-04 08:37:34.375 155 12313.50 91.45 55394.55 88888.00 2007-06-04 08:37:34.500 155 12313.45 91.42 55394.53 88888.00 2007-06-04 08:37:34.625 155 12313.50 91.45 55394.55 88888.00 2007-06-04 08:37:34.750 155 12313.52 91.47 55394.57 88888.00 2007-06-04 08:37:34.875 155 12313.48 91.47 55394.57 88888.00 2007-06-04 08:37:35.000 155 12313.40 91.53 55394.57 88888.00 2007-06-04 08:37:35.125 155 12313.35 91.50 55394.55 88888.00 2007-06-04 08:37:35.250 155 12313.42 91.50 55394.53 88888.00 2007-06-04 08:37:35.375 155 12313.52 91.55 55394.57 88888.00 2007-06-04 08:37:35.500 155 12313.48 91.53 55394.55 88888.00 2007-06-04 08:37:35.625 155 12313.38 91.47 55394.50 88888.00 2007-06-04 08:37:35.750 155 12313.38 91.50 55394.55 88888.00 2007-06-04 08:37:35.875 155 12313.35 91.53 55394.53 88888.00 2007-06-04 08:37:36.000 155 12313.35 91.53 55394.50 88888.00 2007-06-04 08:37:36.125 155 12313.40 91.58 55394.47 88888.00 2007-06-04 08:37:36.250 155 12313.38 91.53 55394.47 88888.00 2007-06-04 08:37:36.375 155 12313.35 91.53 55394.47 88888.00 2007-06-04 08:37:36.500 155 12313.38 91.55 55394.50 88888.00 2007-06-04 08:37:36.625 155 12313.45 91.60 55394.53 88888.00 2007-06-04 08:37:36.750 155 12313.50 91.65 55394.53 88888.00 2007-06-04 08:37:36.875 155 12313.38 91.58 55394.50 88888.00 2007-06-04 08:37:37.000 155 12313.30 91.58 55394.50 88888.00 2007-06-04 08:37:37.125 155 12313.33 91.60 55394.50 88888.00 2007-06-04 08:37:37.250 155 12313.33 91.58 55394.50 88888.00 2007-06-04 08:37:37.375 155 12313.33 91.58 55394.47 88888.00 2007-06-04 08:37:37.500 155 12313.38 91.58 55394.53 88888.00 2007-06-04 08:37:37.625 155 12313.45 91.62 55394.55 88888.00 2007-06-04 08:37:37.750 155 12313.42 91.62 55394.55 88888.00 2007-06-04 08:37:37.875 155 12313.40 91.67 55394.55 88888.00 2007-06-04 08:37:38.000 155 12313.38 91.65 55394.53 88888.00 2007-06-04 08:37:38.125 155 12313.35 91.62 55394.53 88888.00 2007-06-04 08:37:38.250 155 12313.42 91.70 55394.57 88888.00 2007-06-04 08:37:38.375 155 12313.48 91.78 55394.57 88888.00 2007-06-04 08:37:38.500 155 12313.45 91.78 55394.55 88888.00 2007-06-04 08:37:38.625 155 12313.40 91.70 55394.47 88888.00 2007-06-04 08:37:38.750 155 12313.40 91.70 55394.47 88888.00 2007-06-04 08:37:38.875 155 12313.40 91.75 55394.53 88888.00 2007-06-04 08:37:39.000 155 12313.42 91.80 55394.53 88888.00 2007-06-04 08:37:39.125 155 12313.45 91.85 55394.50 88888.00 2007-06-04 08:37:39.250 155 12313.40 91.80 55394.47 88888.00 2007-06-04 08:37:39.375 155 12313.40 91.80 55394.45 88888.00 2007-06-04 08:37:39.500 155 12313.42 91.80 55394.47 88888.00 2007-06-04 08:37:39.625 155 12313.45 91.83 55394.50 88888.00 2007-06-04 08:37:39.750 155 12313.45 91.88 55394.53 88888.00 2007-06-04 08:37:39.875 155 12313.48 91.85 55394.47 88888.00 2007-06-04 08:37:40.000 155 12313.42 91.75 55394.45 88888.00 2007-06-04 08:37:40.125 155 12313.38 91.85 55394.50 88888.00 2007-06-04 08:37:40.250 155 12313.35 91.88 55394.45 88888.00 2007-06-04 08:37:40.375 155 12313.38 91.85 55394.43 88888.00 2007-06-04 08:37:40.500 155 12313.38 91.85 55394.43 88888.00 2007-06-04 08:37:40.625 155 12313.33 91.88 55394.43 88888.00 2007-06-04 08:37:40.750 155 12313.35 91.95 55394.45 88888.00 2007-06-04 08:37:40.875 155 12313.30 91.95 55394.45 88888.00 2007-06-04 08:37:41.000 155 12313.30 91.92 55394.40 88888.00 2007-06-04 08:37:41.125 155 12313.40 91.90 55394.43 88888.00 2007-06-04 08:37:41.250 155 12313.35 91.92 55394.43 88888.00 2007-06-04 08:37:41.375 155 12313.35 91.97 55394.45 88888.00 2007-06-04 08:37:41.500 155 12313.35 92.00 55394.43 88888.00 2007-06-04 08:37:41.625 155 12313.25 91.97 55394.40 88888.00 2007-06-04 08:37:41.750 155 12313.20 91.97 55394.43 88888.00 2007-06-04 08:37:41.875 155 12313.23 91.97 55394.43 88888.00 2007-06-04 08:37:42.000 155 12313.27 92.03 55394.40 88888.00 2007-06-04 08:37:42.125 155 12313.25 92.03 55394.43 88888.00 2007-06-04 08:37:42.250 155 12313.23 92.03 55394.40 88888.00 2007-06-04 08:37:42.375 155 12313.25 92.08 55394.43 88888.00 2007-06-04 08:37:42.500 155 12313.27 92.05 55394.43 88888.00 2007-06-04 08:37:42.625 155 12313.33 92.08 55394.43 88888.00 2007-06-04 08:37:42.750 155 12313.33 92.08 55394.45 88888.00 2007-06-04 08:37:42.875 155 12313.23 92.08 55394.40 88888.00 2007-06-04 08:37:43.000 155 12313.15 92.08 55394.40 88888.00 2007-06-04 08:37:43.125 155 12313.20 92.10 55394.40 88888.00 2007-06-04 08:37:43.250 155 12313.20 92.15 55394.43 88888.00 2007-06-04 08:37:43.375 155 12313.25 92.17 55394.43 88888.00 2007-06-04 08:37:43.500 155 12313.25 92.15 55394.38 88888.00 2007-06-04 08:37:43.625 155 12313.25 92.20 55394.38 88888.00 2007-06-04 08:37:43.750 155 12313.30 92.25 55394.40 88888.00 2007-06-04 08:37:43.875 155 12313.30 92.20 55394.43 88888.00 2007-06-04 08:37:44.000 155 12313.27 92.17 55394.40 88888.00 2007-06-04 08:37:44.125 155 12313.23 92.12 55394.45 88888.00 2007-06-04 08:37:44.250 155 12313.17 92.17 55394.43 88888.00 2007-06-04 08:37:44.375 155 12313.15 92.17 55394.40 88888.00 2007-06-04 08:37:44.500 155 12313.17 92.12 55394.38 88888.00 2007-06-04 08:37:44.625 155 12313.20 92.17 55394.40 88888.00 2007-06-04 08:37:44.750 155 12313.15 92.20 55394.43 88888.00 2007-06-04 08:37:44.875 155 12313.15 92.22 55394.38 88888.00 2007-06-04 08:37:45.000 155 12313.20 92.28 55394.38 88888.00 2007-06-04 08:37:45.125 155 12313.23 92.25 55394.40 88888.00 2007-06-04 08:37:45.250 155 12313.17 92.20 55394.32 88888.00 2007-06-04 08:37:45.375 155 12313.15 92.22 55394.35 88888.00 2007-06-04 08:37:45.500 155 12313.20 92.28 55394.38 88888.00 2007-06-04 08:37:45.625 155 12313.25 92.33 55394.38 88888.00 2007-06-04 08:37:45.750 155 12313.35 92.33 55394.35 88888.00 2007-06-04 08:37:45.875 155 12313.35 92.35 55394.38 88888.00 2007-06-04 08:37:46.000 155 12313.23 92.30 55394.35 88888.00 2007-06-04 08:37:46.125 155 12313.25 92.28 55394.32 88888.00 2007-06-04 08:37:46.250 155 12313.27 92.30 55394.35 88888.00 2007-06-04 08:37:46.375 155 12313.27 92.38 55394.38 88888.00 2007-06-04 08:37:46.500 155 12313.33 92.40 55394.35 88888.00 2007-06-04 08:37:46.625 155 12313.35 92.40 55394.35 88888.00 2007-06-04 08:37:46.750 155 12313.33 92.40 55394.35 88888.00 2007-06-04 08:37:46.875 155 12313.30 92.40 55394.35 88888.00 2007-06-04 08:37:47.000 155 12313.30 92.40 55394.30 88888.00 2007-06-04 08:37:47.125 155 12313.35 92.38 55394.30 88888.00 2007-06-04 08:37:47.250 155 12313.38 92.30 55394.30 88888.00 2007-06-04 08:37:47.375 155 12313.35 92.38 55394.30 88888.00 2007-06-04 08:37:47.500 155 12313.33 92.40 55394.30 88888.00 2007-06-04 08:37:47.625 155 12313.40 92.42 55394.30 88888.00 2007-06-04 08:37:47.750 155 12313.40 92.42 55394.28 88888.00 2007-06-04 08:37:47.875 155 12313.40 92.40 55394.30 88888.00 2007-06-04 08:37:48.000 155 12313.48 92.45 55394.30 88888.00 2007-06-04 08:37:48.125 155 12313.42 92.47 55394.30 88888.00 2007-06-04 08:37:48.250 155 12313.38 92.45 55394.32 88888.00 2007-06-04 08:37:48.375 155 12313.42 92.45 55394.30 88888.00 2007-06-04 08:37:48.500 155 12313.42 92.42 55394.28 88888.00 2007-06-04 08:37:48.625 155 12313.48 92.45 55394.28 88888.00 2007-06-04 08:37:48.750 155 12313.38 92.50 55394.28 88888.00 2007-06-04 08:37:48.875 155 12313.38 92.53 55394.30 88888.00 2007-06-04 08:37:49.000 155 12313.38 92.50 55394.22 88888.00 2007-06-04 08:37:49.125 155 12313.40 92.53 55394.22 88888.00 2007-06-04 08:37:49.250 155 12313.38 92.60 55394.25 88888.00 2007-06-04 08:37:49.375 155 12313.48 92.65 55394.28 88888.00 2007-06-04 08:37:49.500 155 12313.52 92.62 55394.25 88888.00 2007-06-04 08:37:49.625 155 12313.52 92.60 55394.25 88888.00 2007-06-04 08:37:49.750 155 12313.55 92.60 55394.25 88888.00 2007-06-04 08:37:49.875 155 12313.50 92.60 55394.22 88888.00 2007-06-04 08:37:50.000 155 12313.48 92.65 55394.22 88888.00 2007-06-04 08:37:50.125 155 12313.45 92.65 55394.25 88888.00 2007-06-04 08:37:50.250 155 12313.52 92.60 55394.22 88888.00 2007-06-04 08:37:50.375 155 12313.58 92.60 55394.22 88888.00 2007-06-04 08:37:50.500 155 12313.52 92.65 55394.18 88888.00 2007-06-04 08:37:50.625 155 12313.52 92.65 55394.20 88888.00 2007-06-04 08:37:50.750 155 12313.50 92.72 55394.18 88888.00 2007-06-04 08:37:50.875 155 12313.58 92.80 55394.18 88888.00 2007-06-04 08:37:51.000 155 12313.50 92.75 55394.15 88888.00 2007-06-04 08:37:51.125 155 12313.45 92.72 55394.18 88888.00 2007-06-04 08:37:51.250 155 12313.52 92.75 55394.18 88888.00 2007-06-04 08:37:51.375 155 12313.62 92.80 55394.15 88888.00 2007-06-04 08:37:51.500 155 12313.62 92.80 55394.12 88888.00 2007-06-04 08:37:51.625 155 12313.58 92.78 55394.12 88888.00 2007-06-04 08:37:51.750 155 12313.60 92.80 55394.12 88888.00 2007-06-04 08:37:51.875 155 12313.62 92.80 55394.15 88888.00 2007-06-04 08:37:52.000 155 12313.62 92.80 55394.12 88888.00 2007-06-04 08:37:52.125 155 12313.62 92.83 55394.12 88888.00 2007-06-04 08:37:52.250 155 12313.58 92.85 55394.15 88888.00 2007-06-04 08:37:52.375 155 12313.62 92.88 55394.15 88888.00 2007-06-04 08:37:52.500 155 12313.60 92.88 55394.12 88888.00 2007-06-04 08:37:52.625 155 12313.65 92.92 55394.10 88888.00 2007-06-04 08:37:52.750 155 12313.65 92.90 55394.10 88888.00 2007-06-04 08:37:52.875 155 12313.65 92.90 55394.10 88888.00 2007-06-04 08:37:53.000 155 12313.62 92.95 55394.12 88888.00 2007-06-04 08:37:53.125 155 12313.52 92.88 55394.10 88888.00 2007-06-04 08:37:53.250 155 12313.60 92.90 55394.07 88888.00 2007-06-04 08:37:53.375 155 12313.67 92.92 55394.07 88888.00 2007-06-04 08:37:53.500 155 12313.67 93.05 55394.10 88888.00 2007-06-04 08:37:53.625 155 12313.73 93.10 55394.12 88888.00 2007-06-04 08:37:53.750 155 12313.75 93.08 55394.12 88888.00 2007-06-04 08:37:53.875 155 12313.73 93.08 55394.10 88888.00 2007-06-04 08:37:54.000 155 12313.67 93.05 55394.05 88888.00 2007-06-04 08:37:54.125 155 12313.67 93.08 55394.07 88888.00 2007-06-04 08:37:54.250 155 12313.75 93.08 55394.05 88888.00 2007-06-04 08:37:54.375 155 12313.73 93.03 55394.05 88888.00 2007-06-04 08:37:54.500 155 12313.77 93.08 55394.07 88888.00 2007-06-04 08:37:54.625 155 12313.80 93.05 55394.05 88888.00 2007-06-04 08:37:54.750 155 12313.77 93.10 55394.05 88888.00 2007-06-04 08:37:54.875 155 12313.75 93.12 55394.05 88888.00 2007-06-04 08:37:55.000 155 12313.73 93.12 55394.05 88888.00 2007-06-04 08:37:55.125 155 12313.75 93.17 55394.05 88888.00 2007-06-04 08:37:55.250 155 12313.80 93.17 55394.07 88888.00 2007-06-04 08:37:55.375 155 12313.83 93.17 55394.07 88888.00 2007-06-04 08:37:55.500 155 12313.83 93.17 55394.05 88888.00 2007-06-04 08:37:55.625 155 12313.75 93.15 55394.03 88888.00 2007-06-04 08:37:55.750 155 12313.73 93.15 55393.97 88888.00 2007-06-04 08:37:55.875 155 12313.83 93.17 55394.00 88888.00 2007-06-04 08:37:56.000 155 12313.92 93.17 55393.97 88888.00 2007-06-04 08:37:56.125 155 12313.90 93.22 55394.00 88888.00 2007-06-04 08:37:56.250 155 12313.80 93.25 55394.03 88888.00 2007-06-04 08:37:56.375 155 12313.80 93.28 55394.03 88888.00 2007-06-04 08:37:56.500 155 12313.85 93.28 55394.03 88888.00 2007-06-04 08:37:56.625 155 12313.85 93.30 55394.03 88888.00 2007-06-04 08:37:56.750 155 12313.85 93.25 55394.03 88888.00 2007-06-04 08:37:56.875 155 12313.77 93.25 55394.03 88888.00 2007-06-04 08:37:57.000 155 12313.80 93.28 55394.03 88888.00 2007-06-04 08:37:57.125 155 12313.88 93.28 55394.03 88888.00 2007-06-04 08:37:57.250 155 12313.92 93.35 55394.00 88888.00 2007-06-04 08:37:57.375 155 12313.92 93.38 55393.97 88888.00 2007-06-04 08:37:57.500 155 12313.92 93.30 55393.95 88888.00 2007-06-04 08:37:57.625 155 12313.90 93.30 55393.95 88888.00 2007-06-04 08:37:57.750 155 12313.90 93.33 55393.95 88888.00 2007-06-04 08:37:57.875 155 12313.90 93.35 55393.95 88888.00 2007-06-04 08:37:58.000 155 12313.92 93.33 55393.95 88888.00 2007-06-04 08:37:58.125 155 12313.95 93.38 55393.97 88888.00 2007-06-04 08:37:58.250 155 12313.95 93.38 55393.97 88888.00 2007-06-04 08:37:58.375 155 12313.95 93.40 55393.95 88888.00 2007-06-04 08:37:58.500 155 12313.92 93.35 55393.90 88888.00 2007-06-04 08:37:58.625 155 12313.95 93.38 55393.93 88888.00 2007-06-04 08:37:58.750 155 12314.02 93.40 55393.95 88888.00 2007-06-04 08:37:58.875 155 12314.02 93.38 55393.95 88888.00 2007-06-04 08:37:59.000 155 12314.02 93.35 55393.93 88888.00 2007-06-04 08:37:59.125 155 12314.05 93.35 55393.93 88888.00 2007-06-04 08:37:59.250 155 12314.05 93.40 55393.93 88888.00 2007-06-04 08:37:59.375 155 12314.02 93.42 55393.93 88888.00 2007-06-04 08:37:59.500 155 12314.00 93.40 55393.93 88888.00 2007-06-04 08:37:59.625 155 12314.05 93.42 55393.93 88888.00 2007-06-04 08:37:59.750 155 12314.10 93.47 55393.93 88888.00 2007-06-04 08:37:59.875 155 12314.15 93.50 55393.93 88888.00 2007-06-04 08:38:00.000 155 12314.05 93.38 55393.90 88888.00 2007-06-04 08:38:00.125 155 12314.00 93.38 55393.90 88888.00 2007-06-04 08:38:00.250 155 12314.02 93.47 55393.90 88888.00 2007-06-04 08:38:00.375 155 12314.02 93.45 55393.88 88888.00 2007-06-04 08:38:00.500 155 12314.05 93.45 55393.85 88888.00 2007-06-04 08:38:00.625 155 12314.02 93.45 55393.85 88888.00 2007-06-04 08:38:00.750 155 12314.05 93.47 55393.88 88888.00 2007-06-04 08:38:00.875 155 12314.10 93.58 55393.93 88888.00 2007-06-04 08:38:01.000 155 12314.08 93.58 55393.90 88888.00 2007-06-04 08:38:01.125 155 12314.08 93.50 55393.93 88888.00 2007-06-04 08:38:01.250 155 12314.08 93.53 55393.93 88888.00 2007-06-04 08:38:01.375 155 12314.15 93.53 55393.90 88888.00 2007-06-04 08:38:01.500 155 12314.20 93.53 55393.88 88888.00 2007-06-04 08:38:01.625 155 12314.20 93.53 55393.85 88888.00 2007-06-04 08:38:01.750 155 12314.23 93.50 55393.80 88888.00 2007-06-04 08:38:01.875 155 12314.20 93.47 55393.80 88888.00 2007-06-04 08:38:02.000 155 12314.20 93.50 55393.82 88888.00 2007-06-04 08:38:02.125 155 12314.23 93.53 55393.88 88888.00 2007-06-04 08:38:02.250 155 12314.12 93.50 55393.82 88888.00 2007-06-04 08:38:02.375 155 12314.12 93.45 55393.80 88888.00 2007-06-04 08:38:02.500 155 12314.23 93.53 55393.85 88888.00 2007-06-04 08:38:02.625 155 12314.23 93.58 55393.82 88888.00 2007-06-04 08:38:02.750 155 12314.25 93.62 55393.85 88888.00 2007-06-04 08:38:02.875 155 12314.30 93.60 55393.82 88888.00 2007-06-04 08:38:03.000 155 12314.27 93.53 55393.78 88888.00 2007-06-04 08:38:03.125 155 12314.25 93.53 55393.75 88888.00 2007-06-04 08:38:03.250 155 12314.20 93.55 55393.78 88888.00 2007-06-04 08:38:03.375 155 12314.17 93.60 55393.82 88888.00 2007-06-04 08:38:03.500 155 12314.23 93.58 55393.80 88888.00 2007-06-04 08:38:03.625 155 12314.27 93.58 55393.75 88888.00 2007-06-04 08:38:03.750 155 12314.35 93.58 55393.75 88888.00 2007-06-04 08:38:03.875 155 12314.30 93.55 55393.75 88888.00 2007-06-04 08:38:04.000 155 12314.30 93.55 55393.72 88888.00 2007-06-04 08:38:04.125 155 12314.35 93.62 55393.72 88888.00 2007-06-04 08:38:04.250 155 12314.27 93.58 55393.75 88888.00 2007-06-04 08:38:04.375 155 12314.30 93.58 55393.75 88888.00 2007-06-04 08:38:04.500 155 12314.38 93.58 55393.75 88888.00 2007-06-04 08:38:04.625 155 12314.42 93.58 55393.75 88888.00 2007-06-04 08:38:04.750 155 12314.40 93.60 55393.75 88888.00 2007-06-04 08:38:04.875 155 12314.38 93.60 55393.72 88888.00 2007-06-04 08:38:05.000 155 12314.42 93.60 55393.72 88888.00 2007-06-04 08:38:05.125 155 12314.42 93.60 55393.70 88888.00 2007-06-04 08:38:05.250 155 12314.45 93.65 55393.68 88888.00 2007-06-04 08:38:05.375 155 12314.45 93.70 55393.70 88888.00 2007-06-04 08:38:05.500 155 12314.42 93.65 55393.72 88888.00 2007-06-04 08:38:05.625 155 12314.40 93.60 55393.68 88888.00 2007-06-04 08:38:05.750 155 12314.42 93.65 55393.70 88888.00 2007-06-04 08:38:05.875 155 12314.48 93.70 55393.70 88888.00 2007-06-04 08:38:06.000 155 12314.50 93.67 55393.68 88888.00 2007-06-04 08:38:06.125 155 12314.55 93.67 55393.70 88888.00 2007-06-04 08:38:06.250 155 12314.58 93.65 55393.68 88888.00 2007-06-04 08:38:06.375 155 12314.55 93.62 55393.70 88888.00 2007-06-04 08:38:06.500 155 12314.55 93.65 55393.70 88888.00 2007-06-04 08:38:06.625 155 12314.55 93.65 55393.70 88888.00 2007-06-04 08:38:06.750 155 12314.58 93.70 55393.70 88888.00 2007-06-04 08:38:06.875 155 12314.62 93.70 55393.68 88888.00 2007-06-04 08:38:07.000 155 12314.70 93.67 55393.68 88888.00 2007-06-04 08:38:07.125 155 12314.73 93.70 55393.70 88888.00 2007-06-04 08:38:07.250 155 12314.62 93.67 55393.68 88888.00 2007-06-04 08:38:07.375 155 12314.58 93.70 55393.68 88888.00 2007-06-04 08:38:07.500 155 12314.55 93.65 55393.68 88888.00 2007-06-04 08:38:07.625 155 12314.58 93.65 55393.68 88888.00 2007-06-04 08:38:07.750 155 12314.55 93.62 55393.68 88888.00 2007-06-04 08:38:07.875 155 12314.58 93.70 55393.70 88888.00 2007-06-04 08:38:08.000 155 12314.65 93.75 55393.65 88888.00 2007-06-04 08:38:08.125 155 12314.70 93.78 55393.68 88888.00 2007-06-04 08:38:08.250 155 12314.62 93.72 55393.65 88888.00 2007-06-04 08:38:08.375 155 12314.60 93.72 55393.62 88888.00 2007-06-04 08:38:08.500 155 12314.62 93.75 55393.62 88888.00 2007-06-04 08:38:08.625 155 12314.60 93.72 55393.62 88888.00 2007-06-04 08:38:08.750 155 12314.65 93.70 55393.62 88888.00 2007-06-04 08:38:08.875 155 12314.73 93.72 55393.60 88888.00 2007-06-04 08:38:09.000 155 12314.75 93.67 55393.60 88888.00 2007-06-04 08:38:09.125 155 12314.83 93.70 55393.60 88888.00 2007-06-04 08:38:09.250 155 12314.75 93.70 55393.57 88888.00 2007-06-04 08:38:09.375 155 12314.65 93.70 55393.57 88888.00 2007-06-04 08:38:09.500 155 12314.67 93.78 55393.62 88888.00 2007-06-04 08:38:09.625 155 12314.73 93.80 55393.62 88888.00 2007-06-04 08:38:09.750 155 12314.73 93.78 55393.60 88888.00 2007-06-04 08:38:09.875 155 12314.65 93.78 55393.60 88888.00 2007-06-04 08:38:10.000 155 12314.67 93.80 55393.57 88888.00 2007-06-04 08:38:10.125 155 12314.67 93.78 55393.62 88888.00 2007-06-04 08:38:10.250 155 12314.75 93.75 55393.62 88888.00 2007-06-04 08:38:10.375 155 12314.77 93.80 55393.60 88888.00 2007-06-04 08:38:10.500 155 12314.77 93.83 55393.60 88888.00 2007-06-04 08:38:10.625 155 12314.80 93.88 55393.60 88888.00 2007-06-04 08:38:10.750 155 12314.80 93.83 55393.62 88888.00 2007-06-04 08:38:10.875 155 12314.77 93.80 55393.60 88888.00 2007-06-04 08:38:11.000 155 12314.77 93.75 55393.57 88888.00 2007-06-04 08:38:11.125 155 12314.80 93.78 55393.60 88888.00 2007-06-04 08:38:11.250 155 12314.85 93.75 55393.60 88888.00 2007-06-04 08:38:11.375 155 12314.85 93.78 55393.60 88888.00 2007-06-04 08:38:11.500 155 12314.83 93.85 55393.57 88888.00 2007-06-04 08:38:11.625 155 12314.77 93.88 55393.55 88888.00 2007-06-04 08:38:11.750 155 12314.88 93.85 55393.57 88888.00 2007-06-04 08:38:11.875 155 12314.92 93.80 55393.55 88888.00 2007-06-04 08:38:12.000 155 12314.85 93.75 55393.53 88888.00 2007-06-04 08:38:12.125 155 12314.88 93.72 55393.53 88888.00 2007-06-04 08:38:12.250 155 12314.90 93.75 55393.50 88888.00 2007-06-04 08:38:12.375 155 12314.90 93.80 55393.55 88888.00 2007-06-04 08:38:12.500 155 12314.98 93.88 55393.57 88888.00 2007-06-04 08:38:12.625 155 12315.02 93.85 55393.55 88888.00 2007-06-04 08:38:12.750 155 12315.00 93.80 55393.55 88888.00 2007-06-04 08:38:12.875 155 12314.92 93.78 55393.55 88888.00 2007-06-04 08:38:13.000 155 12314.85 93.83 55393.53 88888.00 2007-06-04 08:38:13.125 155 12314.85 93.85 55393.53 88888.00 2007-06-04 08:38:13.250 155 12314.90 93.83 55393.50 88888.00 2007-06-04 08:38:13.375 155 12314.95 93.75 55393.47 88888.00 2007-06-04 08:38:13.500 155 12314.95 93.72 55393.47 88888.00 2007-06-04 08:38:13.625 155 12314.98 93.72 55393.47 88888.00 2007-06-04 08:38:13.750 155 12315.05 93.80 55393.53 88888.00 2007-06-04 08:38:13.875 155 12315.08 93.80 55393.53 88888.00 2007-06-04 08:38:14.000 155 12315.02 93.75 55393.47 88888.00 2007-06-04 08:38:14.125 155 12315.05 93.78 55393.53 88888.00 2007-06-04 08:38:14.250 155 12314.98 93.78 55393.53 88888.00 2007-06-04 08:38:14.375 155 12314.92 93.72 55393.47 88888.00 2007-06-04 08:38:14.500 155 12314.88 93.65 55393.47 88888.00 2007-06-04 08:38:14.625 155 12314.92 93.65 55393.47 88888.00 2007-06-04 08:38:14.750 155 12315.05 93.72 55393.47 88888.00 2007-06-04 08:38:14.875 155 12315.10 93.75 55393.47 88888.00 2007-06-04 08:38:15.000 155 12315.08 93.75 55393.47 88888.00 2007-06-04 08:38:15.125 155 12315.02 93.72 55393.45 88888.00 2007-06-04 08:38:15.250 155 12315.00 93.70 55393.45 88888.00 2007-06-04 08:38:15.375 155 12315.08 93.72 55393.47 88888.00 2007-06-04 08:38:15.500 155 12315.12 93.72 55393.47 88888.00 2007-06-04 08:38:15.625 155 12315.08 93.70 55393.43 88888.00 2007-06-04 08:38:15.750 155 12315.08 93.67 55393.45 88888.00 2007-06-04 08:38:15.875 155 12315.15 93.70 55393.45 88888.00 2007-06-04 08:38:16.000 155 12315.17 93.70 55393.43 88888.00 2007-06-04 08:38:16.125 155 12315.17 93.72 55393.40 88888.00 2007-06-04 08:38:16.250 155 12315.15 93.70 55393.38 88888.00 2007-06-04 08:38:16.375 155 12315.15 93.62 55393.38 88888.00 2007-06-04 08:38:16.500 155 12315.17 93.60 55393.35 88888.00 2007-06-04 08:38:16.625 155 12315.20 93.65 55393.38 88888.00 2007-06-04 08:38:16.750 155 12315.27 93.70 55393.43 88888.00 2007-06-04 08:38:16.875 155 12315.27 93.67 55393.43 88888.00 2007-06-04 08:38:17.000 155 12315.25 93.65 55393.40 88888.00 2007-06-04 08:38:17.125 155 12315.23 93.65 55393.40 88888.00 2007-06-04 08:38:17.250 155 12315.20 93.65 55393.40 88888.00 2007-06-04 08:38:17.375 155 12315.25 93.62 55393.38 88888.00 2007-06-04 08:38:17.500 155 12315.23 93.65 55393.38 88888.00 2007-06-04 08:38:17.625 155 12315.20 93.65 55393.35 88888.00 2007-06-04 08:38:17.750 155 12315.20 93.65 55393.35 88888.00 2007-06-04 08:38:17.875 155 12315.20 93.62 55393.38 88888.00 2007-06-04 08:38:18.000 155 12315.15 93.60 55393.35 88888.00 2007-06-04 08:38:18.125 155 12315.25 93.62 55393.38 88888.00 2007-06-04 08:38:18.250 155 12315.35 93.62 55393.38 88888.00 2007-06-04 08:38:18.375 155 12315.40 93.60 55393.38 88888.00 2007-06-04 08:38:18.500 155 12315.45 93.62 55393.40 88888.00 2007-06-04 08:38:18.625 155 12315.45 93.65 55393.40 88888.00 2007-06-04 08:38:18.750 155 12315.40 93.65 55393.38 88888.00 2007-06-04 08:38:18.875 155 12315.38 93.62 55393.40 88888.00 2007-06-04 08:38:19.000 155 12315.40 93.65 55393.35 88888.00 2007-06-04 08:38:19.125 155 12315.45 93.65 55393.38 88888.00 2007-06-04 08:38:19.250 155 12315.40 93.58 55393.32 88888.00 2007-06-04 08:38:19.375 155 12315.35 93.55 55393.32 88888.00 2007-06-04 08:38:19.500 155 12315.35 93.47 55393.30 88888.00 2007-06-04 08:38:19.625 155 12315.30 93.50 55393.28 88888.00 2007-06-04 08:38:19.750 155 12315.48 93.62 55393.32 88888.00 2007-06-04 08:38:19.875 155 12315.52 93.60 55393.30 88888.00 2007-06-04 08:38:20.000 155 12315.48 93.58 55393.30 88888.00 2007-06-04 08:38:20.125 155 12315.48 93.55 55393.28 88888.00 2007-06-04 08:38:20.250 155 12315.42 93.55 55393.32 88888.00 2007-06-04 08:38:20.375 155 12315.40 93.53 55393.25 88888.00 2007-06-04 08:38:20.500 155 12315.42 93.50 55393.25 88888.00 2007-06-04 08:38:20.625 155 12315.50 93.47 55393.22 88888.00 2007-06-04 08:38:20.750 155 12315.60 93.53 55393.25 88888.00 2007-06-04 08:38:20.875 155 12315.60 93.53 55393.25 88888.00 2007-06-04 08:38:21.000 155 12315.60 93.47 55393.25 88888.00 2007-06-04 08:38:21.125 155 12315.55 93.42 55393.28 88888.00 2007-06-04 08:38:21.250 155 12315.52 93.42 55393.32 88888.00 2007-06-04 08:38:21.375 155 12315.58 93.47 55393.28 88888.00 2007-06-04 08:38:21.500 155 12315.60 93.45 55393.25 88888.00 2007-06-04 08:38:21.625 155 12315.58 93.45 55393.25 88888.00 2007-06-04 08:38:21.750 155 12315.60 93.45 55393.25 88888.00 2007-06-04 08:38:21.875 155 12315.58 93.42 55393.25 88888.00 2007-06-04 08:38:22.000 155 12315.58 93.40 55393.25 88888.00 2007-06-04 08:38:22.125 155 12315.58 93.42 55393.25 88888.00 2007-06-04 08:38:22.250 155 12315.52 93.40 55393.25 88888.00 2007-06-04 08:38:22.375 155 12315.50 93.40 55393.25 88888.00 2007-06-04 08:38:22.500 155 12315.50 93.38 55393.22 88888.00 2007-06-04 08:38:22.625 155 12315.58 93.40 55393.25 88888.00 2007-06-04 08:38:22.750 155 12315.62 93.38 55393.25 88888.00 2007-06-04 08:38:22.875 155 12315.62 93.33 55393.22 88888.00 2007-06-04 08:38:23.000 155 12315.62 93.35 55393.22 88888.00 2007-06-04 08:38:23.125 155 12315.60 93.35 55393.20 88888.00 2007-06-04 08:38:23.250 155 12315.62 93.30 55393.20 88888.00 2007-06-04 08:38:23.375 155 12315.70 93.30 55393.22 88888.00 2007-06-04 08:38:23.500 155 12315.70 93.28 55393.22 88888.00 2007-06-04 08:38:23.625 155 12315.75 93.33 55393.25 88888.00 2007-06-04 08:38:23.750 155 12315.80 93.33 55393.22 88888.00 2007-06-04 08:38:23.875 155 12315.77 93.28 55393.20 88888.00 2007-06-04 08:38:24.000 155 12315.83 93.25 55393.18 88888.00 2007-06-04 08:38:24.125 155 12315.83 93.28 55393.18 88888.00 2007-06-04 08:38:24.250 155 12315.80 93.20 55393.15 88888.00 2007-06-04 08:38:24.375 155 12315.80 93.20 55393.18 88888.00 2007-06-04 08:38:24.500 155 12315.88 93.28 55393.20 88888.00 2007-06-04 08:38:24.625 155 12315.98 93.25 55393.20 88888.00 2007-06-04 08:38:24.750 155 12315.88 93.22 55393.18 88888.00 2007-06-04 08:38:24.875 155 12315.90 93.22 55393.22 88888.00 2007-06-04 08:38:25.000 155 12315.88 93.17 55393.22 88888.00 2007-06-04 08:38:25.125 155 12315.83 93.15 55393.20 88888.00 2007-06-04 08:38:25.250 155 12315.85 93.10 55393.18 88888.00 2007-06-04 08:38:25.375 155 12315.85 93.10 55393.18 88888.00 2007-06-04 08:38:25.500 155 12315.80 93.10 55393.18 88888.00 2007-06-04 08:38:25.625 155 12315.80 93.10 55393.22 88888.00 2007-06-04 08:38:25.750 155 12315.85 93.10 55393.20 88888.00 2007-06-04 08:38:25.875 155 12315.85 93.10 55393.20 88888.00 2007-06-04 08:38:26.000 155 12315.90 93.10 55393.18 88888.00 2007-06-04 08:38:26.125 155 12315.90 93.10 55393.18 88888.00 2007-06-04 08:38:26.250 155 12315.90 93.05 55393.18 88888.00 2007-06-04 08:38:26.375 155 12315.90 93.03 55393.18 88888.00 2007-06-04 08:38:26.500 155 12315.90 93.00 55393.15 88888.00 2007-06-04 08:38:26.625 155 12315.95 92.97 55393.15 88888.00 2007-06-04 08:38:26.750 155 12316.00 92.95 55393.18 88888.00 2007-06-04 08:38:26.875 155 12316.02 92.97 55393.18 88888.00 2007-06-04 08:38:27.000 155 12316.05 92.97 55393.15 88888.00 2007-06-04 08:38:27.125 155 12315.98 92.95 55393.12 88888.00 2007-06-04 08:38:27.250 155 12315.92 92.95 55393.15 88888.00 2007-06-04 08:38:27.375 155 12316.00 92.97 55393.12 88888.00 2007-06-04 08:38:27.500 155 12316.02 92.92 55393.12 88888.00 2007-06-04 08:38:27.625 155 12316.02 92.90 55393.15 88888.00 2007-06-04 08:38:27.750 155 12316.05 92.90 55393.15 88888.00 2007-06-04 08:38:27.875 155 12316.08 92.85 55393.15 88888.00 2007-06-04 08:38:28.000 155 12316.05 92.83 55393.15 88888.00 2007-06-04 08:38:28.125 155 12316.08 92.83 55393.15 88888.00 2007-06-04 08:38:28.250 155 12316.08 92.85 55393.12 88888.00 2007-06-04 08:38:28.375 155 12316.05 92.80 55393.10 88888.00 2007-06-04 08:38:28.500 155 12316.05 92.80 55393.10 88888.00 2007-06-04 08:38:28.625 155 12316.08 92.80 55393.12 88888.00 2007-06-04 08:38:28.750 155 12316.17 92.88 55393.18 88888.00 2007-06-04 08:38:28.875 155 12316.17 92.83 55393.15 88888.00 2007-06-04 08:38:29.000 155 12316.10 92.75 55393.07 88888.00 2007-06-04 08:38:29.125 155 12316.08 92.70 55393.07 88888.00 2007-06-04 08:38:29.250 155 12316.02 92.72 55393.07 88888.00 2007-06-04 08:38:29.375 155 12316.17 92.78 55393.10 88888.00 2007-06-04 08:38:29.500 155 12316.25 92.75 55393.12 88888.00 2007-06-04 08:38:29.625 155 12316.23 92.70 55393.10 88888.00 2007-06-04 08:38:29.750 155 12316.20 92.62 55393.07 88888.00 2007-06-04 08:38:29.875 155 12316.10 92.58 55393.03 88888.00 2007-06-04 08:38:30.000 155 12316.05 92.55 55393.05 88888.00 2007-06-04 08:38:30.125 155 12316.12 92.62 55393.07 88888.00 2007-06-04 08:38:30.250 155 12316.23 92.65 55393.10 88888.00 2007-06-04 08:38:30.375 155 12316.23 92.60 55393.07 88888.00 2007-06-04 08:38:30.500 155 12316.15 92.60 55393.05 88888.00 2007-06-04 08:38:30.625 155 12316.17 92.58 55393.07 88888.00 2007-06-04 08:38:30.750 155 12316.23 92.62 55393.07 88888.00 2007-06-04 08:38:30.875 155 12316.20 92.65 55393.05 88888.00 2007-06-04 08:38:31.000 155 12316.27 92.62 55393.05 88888.00 2007-06-04 08:38:31.125 155 12316.25 92.55 55393.07 88888.00 2007-06-04 08:38:31.250 155 12316.20 92.53 55393.12 88888.00 2007-06-04 08:38:31.375 155 12316.20 92.53 55393.12 88888.00 2007-06-04 08:38:31.500 155 12316.15 92.47 55393.07 88888.00 2007-06-04 08:38:31.625 155 12316.15 92.42 55393.10 88888.00 2007-06-04 08:38:31.750 155 12316.17 92.42 55393.07 88888.00 2007-06-04 08:38:31.875 155 12316.17 92.40 55393.07 88888.00 2007-06-04 08:38:32.000 155 12316.20 92.40 55393.05 88888.00 2007-06-04 08:38:32.125 155 12316.20 92.38 55393.07 88888.00 2007-06-04 08:38:32.250 155 12316.15 92.38 55393.07 88888.00 2007-06-04 08:38:32.375 155 12316.15 92.35 55393.05 88888.00 2007-06-04 08:38:32.500 155 12316.17 92.35 55393.05 88888.00 2007-06-04 08:38:32.625 155 12316.23 92.38 55393.10 88888.00 2007-06-04 08:38:32.750 155 12316.27 92.35 55393.07 88888.00 2007-06-04 08:38:32.875 155 12316.25 92.28 55393.05 88888.00 2007-06-04 08:38:33.000 155 12316.20 92.25 55393.05 88888.00 2007-06-04 08:38:33.125 155 12316.20 92.28 55393.10 88888.00 2007-06-04 08:38:33.250 155 12316.25 92.28 55393.05 88888.00 2007-06-04 08:38:33.375 155 12316.27 92.25 55393.03 88888.00 2007-06-04 08:38:33.500 155 12316.33 92.30 55393.05 88888.00 2007-06-04 08:38:33.625 155 12316.35 92.28 55393.03 88888.00 2007-06-04 08:38:33.750 155 12316.35 92.28 55393.05 88888.00 2007-06-04 08:38:33.875 155 12316.33 92.22 55393.05 88888.00 2007-06-04 08:38:34.000 155 12316.35 92.22 55393.03 88888.00 2007-06-04 08:38:34.125 155 12316.35 92.22 55393.07 88888.00 2007-06-04 08:38:34.250 155 12316.35 92.20 55393.07 88888.00 2007-06-04 08:38:34.375 155 12316.30 92.20 55393.07 88888.00 2007-06-04 08:38:34.500 155 12316.30 92.20 55393.03 88888.00 2007-06-04 08:38:34.625 155 12316.27 92.15 55393.03 88888.00 2007-06-04 08:38:34.750 155 12316.25 92.17 55393.05 88888.00 2007-06-04 08:38:34.875 155 12316.20 92.15 55393.05 88888.00 2007-06-04 08:38:35.000 155 12316.25 92.10 55393.00 88888.00 2007-06-04 08:38:35.125 155 12316.30 92.05 55392.97 88888.00 2007-06-04 08:38:35.250 155 12316.23 92.05 55393.00 88888.00 2007-06-04 08:38:35.375 155 12316.27 92.10 55393.03 88888.00 2007-06-04 08:38:35.500 155 12316.33 92.12 55393.05 88888.00 2007-06-04 08:38:35.625 155 12316.35 92.08 55393.03 88888.00 2007-06-04 08:38:35.750 155 12316.35 92.10 55393.05 88888.00 2007-06-04 08:38:35.875 155 12316.40 92.10 55393.07 88888.00 2007-06-04 08:38:36.000 155 12316.40 92.10 55393.05 88888.00 2007-06-04 08:38:36.125 155 12316.35 92.05 55393.00 88888.00 2007-06-04 08:38:36.250 155 12316.42 92.03 55393.03 88888.00 2007-06-04 08:38:36.375 155 12316.45 92.05 55393.05 88888.00 2007-06-04 08:38:36.500 155 12316.38 92.05 55393.03 88888.00 2007-06-04 08:38:36.625 155 12316.42 92.00 55393.03 88888.00 2007-06-04 08:38:36.750 155 12316.45 91.97 55393.00 88888.00 2007-06-04 08:38:36.875 155 12316.48 92.00 55393.03 88888.00 2007-06-04 08:38:37.000 155 12316.45 92.03 55393.00 88888.00 2007-06-04 08:38:37.125 155 12316.40 91.95 55393.03 88888.00 2007-06-04 08:38:37.250 155 12316.40 91.97 55393.03 88888.00 2007-06-04 08:38:37.375 155 12316.48 91.97 55393.00 88888.00 2007-06-04 08:38:37.500 155 12316.50 91.97 55392.97 88888.00 2007-06-04 08:38:37.625 155 12316.52 91.95 55393.03 88888.00 2007-06-04 08:38:37.750 155 12316.48 91.92 55393.03 88888.00 2007-06-04 08:38:37.875 155 12316.48 91.88 55393.00 88888.00 2007-06-04 08:38:38.000 155 12316.52 91.92 55393.03 88888.00 2007-06-04 08:38:38.125 155 12316.50 91.90 55393.03 88888.00 2007-06-04 08:38:38.250 155 12316.50 91.85 55393.00 88888.00 2007-06-04 08:38:38.375 155 12316.40 91.78 55392.97 88888.00 2007-06-04 08:38:38.500 155 12316.35 91.75 55392.97 88888.00 2007-06-04 08:38:38.625 155 12316.40 91.83 55393.00 88888.00 2007-06-04 08:38:38.750 155 12316.50 91.83 55393.03 88888.00 2007-06-04 08:38:38.875 155 12316.45 91.78 55393.00 88888.00 2007-06-04 08:38:39.000 155 12316.38 91.70 55392.97 88888.00 2007-06-04 08:38:39.125 155 12316.38 91.75 55393.00 88888.00 2007-06-04 08:38:39.250 155 12316.33 91.78 55393.03 88888.00 2007-06-04 08:38:39.375 155 12316.42 91.83 55393.05 88888.00 2007-06-04 08:38:39.500 155 12316.52 91.78 55393.05 88888.00 2007-06-04 08:38:39.625 155 12316.50 91.75 55392.97 88888.00 2007-06-04 08:38:39.750 155 12316.50 91.80 55393.00 88888.00 2007-06-04 08:38:39.875 155 12316.48 91.78 55392.97 88888.00 2007-06-04 08:38:40.000 155 12316.45 91.65 55392.93 88888.00 2007-06-04 08:38:40.125 155 12316.50 91.60 55392.90 88888.00 2007-06-04 08:38:40.250 155 12316.48 91.65 55392.95 88888.00 2007-06-04 08:38:40.375 155 12316.50 91.65 55393.00 88888.00 2007-06-04 08:38:40.500 155 12316.50 91.62 55392.95 88888.00 2007-06-04 08:38:40.625 155 12316.55 91.65 55392.93 88888.00 2007-06-04 08:38:40.750 155 12316.65 91.62 55392.90 88888.00 2007-06-04 08:38:40.875 155 12316.65 91.60 55392.93 88888.00 2007-06-04 08:38:41.000 155 12316.62 91.60 55392.95 88888.00 2007-06-04 08:38:41.125 155 12316.67 91.62 55392.95 88888.00 2007-06-04 08:38:41.250 155 12316.65 91.55 55392.95 88888.00 2007-06-04 08:38:41.375 155 12316.60 91.53 55392.95 88888.00 2007-06-04 08:38:41.500 155 12316.55 91.53 55392.95 88888.00 2007-06-04 08:38:41.625 155 12316.60 91.55 55392.95 88888.00 2007-06-04 08:38:41.750 155 12316.65 91.55 55392.97 88888.00 2007-06-04 08:38:41.875 155 12316.60 91.50 55392.93 88888.00 2007-06-04 08:38:42.000 155 12316.58 91.47 55392.93 88888.00 2007-06-04 08:38:42.125 155 12316.65 91.50 55392.95 88888.00 2007-06-04 08:38:42.250 155 12316.65 91.55 55392.95 88888.00 2007-06-04 08:38:42.375 155 12316.62 91.53 55392.93 88888.00 2007-06-04 08:38:42.500 155 12316.58 91.47 55392.90 88888.00 2007-06-04 08:38:42.625 155 12316.60 91.47 55392.93 88888.00 2007-06-04 08:38:42.750 155 12316.67 91.53 55392.95 88888.00 2007-06-04 08:38:42.875 155 12316.67 91.53 55392.95 88888.00 2007-06-04 08:38:43.000 155 12316.62 91.42 55392.93 88888.00 2007-06-04 08:38:43.125 155 12316.58 91.40 55392.93 88888.00 2007-06-04 08:38:43.250 155 12316.55 91.40 55392.93 88888.00 2007-06-04 08:38:43.375 155 12316.67 91.42 55392.93 88888.00 2007-06-04 08:38:43.500 155 12316.67 91.42 55392.95 88888.00 2007-06-04 08:38:43.625 155 12316.62 91.38 55392.90 88888.00 2007-06-04 08:38:43.750 155 12316.67 91.38 55392.93 88888.00 2007-06-04 08:38:43.875 155 12316.62 91.28 55392.93 88888.00 2007-06-04 08:38:44.000 155 12316.65 91.25 55392.88 88888.00 2007-06-04 08:38:44.125 155 12316.73 91.33 55392.93 88888.00 2007-06-04 08:38:44.250 155 12316.70 91.35 55392.95 88888.00 2007-06-04 08:38:44.375 155 12316.73 91.30 55392.93 88888.00 2007-06-04 08:38:44.500 155 12316.77 91.28 55392.95 88888.00 2007-06-04 08:38:44.625 155 12316.75 91.25 55392.93 88888.00 2007-06-04 08:38:44.750 155 12316.75 91.25 55392.93 88888.00 2007-06-04 08:38:44.875 155 12316.73 91.20 55392.93 88888.00 2007-06-04 08:38:45.000 155 12316.77 91.20 55392.93 88888.00 2007-06-04 08:38:45.125 155 12316.80 91.20 55392.95 88888.00 2007-06-04 08:38:45.250 155 12316.77 91.20 55392.95 88888.00 2007-06-04 08:38:45.375 155 12316.77 91.20 55392.95 88888.00 2007-06-04 08:38:45.500 155 12316.83 91.25 55392.93 88888.00 2007-06-04 08:38:45.625 155 12316.88 91.28 55392.95 88888.00 2007-06-04 08:38:45.750 155 12316.77 91.22 55392.93 88888.00 2007-06-04 08:38:45.875 155 12316.73 91.12 55392.93 88888.00 2007-06-04 08:38:46.000 155 12316.80 91.12 55392.88 88888.00 2007-06-04 08:38:46.125 155 12316.85 91.10 55392.90 88888.00 2007-06-04 08:38:46.250 155 12316.88 91.12 55392.90 88888.00 2007-06-04 08:38:46.375 155 12316.88 91.12 55392.90 88888.00 2007-06-04 08:38:46.500 155 12316.83 91.08 55392.90 88888.00 2007-06-04 08:38:46.625 155 12316.80 91.10 55392.93 88888.00 2007-06-04 08:38:46.750 155 12316.75 91.12 55392.90 88888.00 2007-06-04 08:38:46.875 155 12316.70 91.10 55392.90 88888.00 2007-06-04 08:38:47.000 155 12316.75 91.05 55392.93 88888.00 2007-06-04 08:38:47.125 155 12316.77 91.05 55392.93 88888.00 2007-06-04 08:38:47.250 155 12316.75 91.03 55392.93 88888.00 2007-06-04 08:38:47.375 155 12316.75 91.03 55392.95 88888.00 2007-06-04 08:38:47.500 155 12316.73 91.00 55392.95 88888.00 2007-06-04 08:38:47.625 155 12316.70 91.00 55392.93 88888.00 2007-06-04 08:38:47.750 155 12316.67 91.00 55392.90 88888.00 2007-06-04 08:38:47.875 155 12316.67 90.97 55392.93 88888.00 2007-06-04 08:38:48.000 155 12316.62 90.92 55392.88 88888.00 2007-06-04 08:38:48.125 155 12316.60 90.90 55392.88 88888.00 2007-06-04 08:38:48.250 155 12316.62 90.97 55392.93 88888.00 2007-06-04 08:38:48.375 155 12316.70 91.03 55392.95 88888.00 2007-06-04 08:38:48.500 155 12316.73 90.92 55392.93 88888.00 2007-06-04 08:38:48.625 155 12316.70 90.90 55392.93 88888.00 2007-06-04 08:38:48.750 155 12316.70 90.92 55392.95 88888.00 2007-06-04 08:38:48.875 155 12316.70 90.95 55392.97 88888.00 2007-06-04 08:38:49.000 155 12316.75 90.97 55392.97 88888.00 2007-06-04 08:38:49.125 155 12316.75 91.00 55392.97 88888.00 2007-06-04 08:38:49.250 155 12316.77 90.95 55392.97 88888.00 2007-06-04 08:38:49.375 155 12316.67 90.92 55392.97 88888.00 2007-06-04 08:38:49.500 155 12316.67 90.92 55392.93 88888.00 2007-06-04 08:38:49.625 155 12316.77 90.92 55392.93 88888.00 2007-06-04 08:38:49.750 155 12316.83 90.92 55392.90 88888.00 2007-06-04 08:38:49.875 155 12316.75 90.85 55392.93 88888.00 2007-06-04 08:38:50.000 155 12316.70 90.83 55392.95 88888.00 2007-06-04 08:38:50.125 155 12316.75 90.80 55392.93 88888.00 2007-06-04 08:38:50.250 155 12316.75 90.83 55392.97 88888.00 2007-06-04 08:38:50.375 155 12316.75 90.83 55392.97 88888.00 2007-06-04 08:38:50.500 155 12316.65 90.75 55392.93 88888.00 2007-06-04 08:38:50.625 155 12316.62 90.78 55392.93 88888.00 2007-06-04 08:38:50.750 155 12316.70 90.80 55392.95 88888.00 2007-06-04 08:38:50.875 155 12316.70 90.75 55392.95 88888.00 2007-06-04 08:38:51.000 155 12316.58 90.70 55392.93 88888.00 2007-06-04 08:38:51.125 155 12316.55 90.78 55392.90 88888.00 2007-06-04 08:38:51.250 155 12316.65 90.83 55392.97 88888.00 2007-06-04 08:38:51.375 155 12316.73 90.83 55392.97 88888.00 2007-06-04 08:38:51.500 155 12316.67 90.78 55392.95 88888.00 2007-06-04 08:38:51.625 155 12316.65 90.72 55392.95 88888.00 2007-06-04 08:38:51.750 155 12316.62 90.67 55392.97 88888.00 2007-06-04 08:38:51.875 155 12316.62 90.75 55392.97 88888.00 2007-06-04 08:38:52.000 155 12316.65 90.75 55392.97 88888.00 2007-06-04 08:38:52.125 155 12316.62 90.75 55393.00 88888.00 2007-06-04 08:38:52.250 155 12316.65 90.72 55392.95 88888.00 2007-06-04 08:38:52.375 155 12316.67 90.67 55392.93 88888.00 2007-06-04 08:38:52.500 155 12316.67 90.62 55392.93 88888.00 2007-06-04 08:38:52.625 155 12316.65 90.67 55392.93 88888.00 2007-06-04 08:38:52.750 155 12316.60 90.70 55392.93 88888.00 2007-06-04 08:38:52.875 155 12316.55 90.65 55392.90 88888.00 2007-06-04 08:38:53.000 155 12316.58 90.62 55392.93 88888.00 2007-06-04 08:38:53.125 155 12316.60 90.62 55392.93 88888.00 2007-06-04 08:38:53.250 155 12316.60 90.65 55392.93 88888.00 2007-06-04 08:38:53.375 155 12316.58 90.62 55392.93 88888.00 2007-06-04 08:38:53.500 155 12316.60 90.62 55392.93 88888.00 2007-06-04 08:38:53.625 155 12316.58 90.60 55392.93 88888.00 2007-06-04 08:38:53.750 155 12316.58 90.60 55392.93 88888.00 2007-06-04 08:38:53.875 155 12316.60 90.62 55392.95 88888.00 2007-06-04 08:38:54.000 155 12316.62 90.62 55392.97 88888.00 2007-06-04 08:38:54.125 155 12316.73 90.70 55392.97 88888.00 2007-06-04 08:38:54.250 155 12316.70 90.62 55392.95 88888.00 2007-06-04 08:38:54.375 155 12316.65 90.58 55392.95 88888.00 2007-06-04 08:38:54.500 155 12316.62 90.58 55392.95 88888.00 2007-06-04 08:38:54.625 155 12316.62 90.58 55392.97 88888.00 2007-06-04 08:38:54.750 155 12316.58 90.53 55392.95 88888.00 2007-06-04 08:38:54.875 155 12316.62 90.50 55392.97 88888.00 2007-06-04 08:38:55.000 155 12316.65 90.55 55393.00 88888.00 2007-06-04 08:38:55.125 155 12316.62 90.55 55393.00 88888.00 2007-06-04 08:38:55.250 155 12316.55 90.45 55392.97 88888.00 2007-06-04 08:38:55.375 155 12316.52 90.50 55393.03 88888.00 2007-06-04 08:38:55.500 155 12316.60 90.58 55393.07 88888.00 2007-06-04 08:38:55.625 155 12316.62 90.55 55393.03 88888.00 2007-06-04 08:38:55.750 155 12316.65 90.55 55393.03 88888.00 2007-06-04 08:38:55.875 155 12316.62 90.60 55393.00 88888.00 2007-06-04 08:38:56.000 155 12316.60 90.55 55392.95 88888.00 2007-06-04 08:38:56.125 155 12316.58 90.50 55392.97 88888.00 2007-06-04 08:38:56.250 155 12316.60 90.53 55392.97 88888.00 2007-06-04 08:38:56.375 155 12316.60 90.53 55393.00 88888.00 2007-06-04 08:38:56.500 155 12316.58 90.53 55393.00 88888.00 2007-06-04 08:38:56.625 155 12316.58 90.47 55392.97 88888.00 2007-06-04 08:38:56.750 155 12316.50 90.47 55392.97 88888.00 2007-06-04 08:38:56.875 155 12316.52 90.50 55393.00 88888.00 2007-06-04 08:38:57.000 155 12316.55 90.53 55393.00 88888.00 2007-06-04 08:38:57.125 155 12316.50 90.55 55393.00 88888.00 2007-06-04 08:38:57.250 155 12316.42 90.53 55393.03 88888.00 2007-06-04 08:38:57.375 155 12316.40 90.55 55393.03 88888.00 2007-06-04 08:38:57.500 155 12316.35 90.55 55393.03 88888.00 2007-06-04 08:38:57.625 155 12316.33 90.47 55393.00 88888.00 2007-06-04 08:38:57.750 155 12316.45 90.50 55393.03 88888.00 2007-06-04 08:38:57.875 155 12316.52 90.58 55393.07 88888.00 2007-06-04 08:38:58.000 155 12316.45 90.60 55393.07 88888.00 2007-06-04 08:38:58.125 155 12316.38 90.53 55393.03 88888.00 2007-06-04 08:38:58.250 155 12316.40 90.53 55393.05 88888.00 2007-06-04 08:38:58.375 155 12316.40 90.53 55393.05 88888.00 2007-06-04 08:38:58.500 155 12316.45 90.50 55393.03 88888.00 2007-06-04 08:38:58.625 155 12316.42 90.50 55393.00 88888.00 2007-06-04 08:38:58.750 155 12316.35 90.45 55393.00 88888.00 2007-06-04 08:38:58.875 155 12316.35 90.40 55393.00 88888.00 2007-06-04 08:38:59.000 155 12316.42 90.45 55393.03 88888.00 2007-06-04 08:38:59.125 155 12316.48 90.47 55393.03 88888.00 2007-06-04 08:38:59.250 155 12316.38 90.45 55393.07 88888.00 2007-06-04 08:38:59.375 155 12316.38 90.47 55393.05 88888.00 2007-06-04 08:38:59.500 155 12316.30 90.45 55393.05 88888.00 2007-06-04 08:38:59.625 155 12316.30 90.45 55393.05 88888.00 2007-06-04 08:38:59.750 155 12316.33 90.53 55393.07 88888.00 2007-06-04 08:38:59.875 155 12316.20 90.47 55393.03 88888.00 2007-06-04 08:39:00.000 155 12316.15 90.50 55393.03 88888.00 2007-06-04 08:39:00.125 155 12316.15 90.45 55393.05 88888.00 2007-06-04 08:39:00.250 155 12316.17 90.45 55393.05 88888.00 2007-06-04 08:39:00.375 155 12316.20 90.47 55393.03 88888.00 2007-06-04 08:39:00.500 155 12316.20 90.50 55393.03 88888.00 2007-06-04 08:39:00.625 155 12316.12 90.47 55393.03 88888.00 2007-06-04 08:39:00.750 155 12316.12 90.50 55393.05 88888.00 2007-06-04 08:39:00.875 155 12316.12 90.42 55393.05 88888.00 2007-06-04 08:39:01.000 155 12316.17 90.42 55393.00 88888.00 2007-06-04 08:39:01.125 155 12316.25 90.42 55393.05 88888.00 2007-06-04 08:39:01.250 155 12316.23 90.40 55393.03 88888.00 2007-06-04 08:39:01.375 155 12316.23 90.35 55393.00 88888.00 2007-06-04 08:39:01.500 155 12316.23 90.38 55393.03 88888.00 2007-06-04 08:39:01.625 155 12316.20 90.40 55393.05 88888.00 2007-06-04 08:39:01.750 155 12316.20 90.45 55393.05 88888.00 2007-06-04 08:39:01.875 155 12316.30 90.47 55393.10 88888.00 2007-06-04 08:39:02.000 155 12316.27 90.38 55393.03 88888.00 2007-06-04 08:39:02.125 155 12316.17 90.33 55393.00 88888.00 2007-06-04 08:39:02.250 155 12316.15 90.40 55393.05 88888.00 2007-06-04 08:39:02.375 155 12316.17 90.40 55393.05 88888.00 2007-06-04 08:39:02.500 155 12316.20 90.42 55393.07 88888.00 2007-06-04 08:39:02.625 155 12316.17 90.33 55393.03 88888.00 2007-06-04 08:39:02.750 155 12316.15 90.38 55393.07 88888.00 2007-06-04 08:39:02.875 155 12316.23 90.47 55393.10 88888.00 2007-06-04 08:39:03.000 155 12316.20 90.50 55393.07 88888.00 2007-06-04 08:39:03.125 155 12316.10 90.42 55393.07 88888.00 2007-06-04 08:39:03.250 155 12316.08 90.40 55393.10 88888.00 2007-06-04 08:39:03.375 155 12316.15 90.40 55393.07 88888.00 2007-06-04 08:39:03.500 155 12316.23 90.40 55393.07 88888.00 2007-06-04 08:39:03.625 155 12316.10 90.38 55393.05 88888.00 2007-06-04 08:39:03.750 155 12316.02 90.38 55393.07 88888.00 2007-06-04 08:39:03.875 155 12316.12 90.40 55393.12 88888.00 2007-06-04 08:39:04.000 155 12316.15 90.40 55393.10 88888.00 2007-06-04 08:39:04.125 155 12316.10 90.35 55393.10 88888.00 2007-06-04 08:39:04.250 155 12316.02 90.30 55393.10 88888.00 2007-06-04 08:39:04.375 155 12316.05 90.38 55393.10 88888.00 2007-06-04 08:39:04.500 155 12316.08 90.38 55393.07 88888.00 2007-06-04 08:39:04.625 155 12316.02 90.35 55393.07 88888.00 2007-06-04 08:39:04.750 155 12316.02 90.30 55393.05 88888.00 2007-06-04 08:39:04.875 155 12316.02 90.28 55393.05 88888.00 2007-06-04 08:39:05.000 155 12316.02 90.30 55393.07 88888.00 2007-06-04 08:39:05.125 155 12316.02 90.35 55393.10 88888.00 2007-06-04 08:39:05.250 155 12316.02 90.38 55393.10 88888.00 2007-06-04 08:39:05.375 155 12316.05 90.33 55393.07 88888.00 2007-06-04 08:39:05.500 155 12316.05 90.30 55393.07 88888.00 2007-06-04 08:39:05.625 155 12316.12 90.35 55393.12 88888.00 2007-06-04 08:39:05.750 155 12316.10 90.35 55393.10 88888.00 2007-06-04 08:39:05.875 155 12316.08 90.28 55393.07 88888.00 2007-06-04 08:39:06.000 155 12316.10 90.28 55393.07 88888.00 2007-06-04 08:39:06.125 155 12316.12 90.35 55393.12 88888.00 2007-06-04 08:39:06.250 155 12316.12 90.35 55393.10 88888.00 2007-06-04 08:39:06.375 155 12316.12 90.33 55393.07 88888.00 2007-06-04 08:39:06.500 155 12316.12 90.33 55393.10 88888.00 2007-06-04 08:39:06.625 155 12316.10 90.33 55393.07 88888.00 2007-06-04 08:39:06.750 155 12316.08 90.30 55393.05 88888.00 2007-06-04 08:39:06.875 155 12316.02 90.38 55393.07 88888.00 2007-06-04 08:39:07.000 155 12316.00 90.35 55393.07 88888.00 2007-06-04 08:39:07.125 155 12316.02 90.33 55393.07 88888.00 2007-06-04 08:39:07.250 155 12316.02 90.28 55393.05 88888.00 2007-06-04 08:39:07.375 155 12316.02 90.25 55393.03 88888.00 2007-06-04 08:39:07.500 155 12316.05 90.30 55393.05 88888.00 2007-06-04 08:39:07.625 155 12316.05 90.35 55393.07 88888.00 2007-06-04 08:39:07.750 155 12316.05 90.33 55393.05 88888.00 2007-06-04 08:39:07.875 155 12316.00 90.25 55393.05 88888.00 2007-06-04 08:39:08.000 155 12315.98 90.22 55393.05 88888.00 2007-06-04 08:39:08.125 155 12315.95 90.28 55393.05 88888.00 2007-06-04 08:39:08.250 155 12315.95 90.30 55393.10 88888.00 2007-06-04 08:39:08.375 155 12316.00 90.30 55393.10 88888.00 2007-06-04 08:39:08.500 155 12316.02 90.25 55393.07 88888.00 2007-06-04 08:39:08.625 155 12315.98 90.22 55393.05 88888.00 2007-06-04 08:39:08.750 155 12315.98 90.25 55393.05 88888.00 2007-06-04 08:39:08.875 155 12316.00 90.28 55393.03 88888.00 2007-06-04 08:39:09.000 155 12316.05 90.28 55393.03 88888.00 2007-06-04 08:39:09.125 155 12316.05 90.28 55393.03 88888.00 2007-06-04 08:39:09.250 155 12316.02 90.28 55393.05 88888.00 2007-06-04 08:39:09.375 155 12316.08 90.35 55393.07 88888.00 2007-06-04 08:39:09.500 155 12316.12 90.38 55393.07 88888.00 2007-06-04 08:39:09.625 155 12316.05 90.33 55393.07 88888.00 2007-06-04 08:39:09.750 155 12315.98 90.25 55393.03 88888.00 2007-06-04 08:39:09.875 155 12315.98 90.22 55393.03 88888.00 2007-06-04 08:39:10.000 155 12315.98 90.30 55393.03 88888.00 2007-06-04 08:39:10.125 155 12315.98 90.30 55393.05 88888.00 2007-06-04 08:39:10.250 155 12316.00 90.30 55393.07 88888.00 2007-06-04 08:39:10.375 155 12316.00 90.30 55393.05 88888.00 2007-06-04 08:39:10.500 155 12315.92 90.25 55393.03 88888.00 2007-06-04 08:39:10.625 155 12315.95 90.28 55393.07 88888.00 2007-06-04 08:39:10.750 155 12315.95 90.22 55393.05 88888.00 2007-06-04 08:39:10.875 155 12315.98 90.22 55393.07 88888.00 2007-06-04 08:39:11.000 155 12315.98 90.22 55393.07 88888.00 2007-06-04 08:39:11.125 155 12315.95 90.25 55393.07 88888.00 2007-06-04 08:39:11.250 155 12315.85 90.22 55393.05 88888.00 2007-06-04 08:39:11.375 155 12315.90 90.25 55393.05 88888.00 2007-06-04 08:39:11.500 155 12315.98 90.28 55393.05 88888.00 2007-06-04 08:39:11.625 155 12316.00 90.25 55393.07 88888.00 2007-06-04 08:39:11.750 155 12316.02 90.30 55393.05 88888.00 2007-06-04 08:39:11.875 155 12316.02 90.30 55393.05 88888.00 2007-06-04 08:39:12.000 155 12315.90 90.25 55393.03 88888.00 2007-06-04 08:39:12.125 155 12315.83 90.22 55393.00 88888.00 2007-06-04 08:39:12.250 155 12315.80 90.17 55393.03 88888.00 2007-06-04 08:39:12.375 155 12315.90 90.20 55393.00 88888.00 2007-06-04 08:39:12.500 155 12315.98 90.25 55393.03 88888.00 2007-06-04 08:39:12.625 155 12316.02 90.25 55393.03 88888.00 2007-06-04 08:39:12.750 155 12316.00 90.25 55393.00 88888.00 2007-06-04 08:39:12.875 155 12315.95 90.28 55393.05 88888.00 2007-06-04 08:39:13.000 155 12315.90 90.22 55393.05 88888.00 2007-06-04 08:39:13.125 155 12315.95 90.28 55393.03 88888.00 2007-06-04 08:39:13.250 155 12316.00 90.28 55393.03 88888.00 2007-06-04 08:39:13.375 155 12316.00 90.28 55393.03 88888.00 2007-06-04 08:39:13.500 155 12315.95 90.25 55393.05 88888.00 2007-06-04 08:39:13.625 155 12315.92 90.25 55393.03 88888.00 2007-06-04 08:39:13.750 155 12315.90 90.28 55393.03 88888.00 2007-06-04 08:39:13.875 155 12315.95 90.28 55393.03 88888.00 2007-06-04 08:39:14.000 155 12315.88 90.28 55393.03 88888.00 2007-06-04 08:39:14.125 155 12315.85 90.30 55393.05 88888.00 2007-06-04 08:39:14.250 155 12315.77 90.30 55393.05 88888.00 2007-06-04 08:39:14.375 155 12315.80 90.33 55393.05 88888.00 2007-06-04 08:39:14.500 155 12315.83 90.33 55393.05 88888.00 2007-06-04 08:39:14.625 155 12315.88 90.25 55393.05 88888.00 2007-06-04 08:39:14.750 155 12315.95 90.22 55393.05 88888.00 2007-06-04 08:39:14.875 155 12316.02 90.28 55393.07 88888.00 2007-06-04 08:39:15.000 155 12316.00 90.25 55393.07 88888.00 2007-06-04 08:39:15.125 155 12315.92 90.22 55393.05 88888.00 2007-06-04 08:39:15.250 155 12315.88 90.30 55393.10 88888.00 2007-06-04 08:39:15.375 155 12315.88 90.30 55393.05 88888.00 2007-06-04 08:39:15.500 155 12315.90 90.28 55393.05 88888.00 2007-06-04 08:39:15.625 155 12315.88 90.30 55393.05 88888.00 2007-06-04 08:39:15.750 155 12315.85 90.30 55393.05 88888.00 2007-06-04 08:39:15.875 155 12315.80 90.30 55393.05 88888.00 2007-06-04 08:39:16.000 155 12315.75 90.25 55393.03 88888.00 2007-06-04 08:39:16.125 155 12315.75 90.30 55393.03 88888.00 2007-06-04 08:39:16.250 155 12315.80 90.28 55393.05 88888.00 2007-06-04 08:39:16.375 155 12315.80 90.28 55393.07 88888.00 2007-06-04 08:39:16.500 155 12315.75 90.30 55393.10 88888.00 2007-06-04 08:39:16.625 155 12315.83 90.33 55393.10 88888.00 2007-06-04 08:39:16.750 155 12315.88 90.30 55393.10 88888.00 2007-06-04 08:39:16.875 155 12315.90 90.33 55393.07 88888.00 2007-06-04 08:39:17.000 155 12315.90 90.30 55393.05 88888.00 2007-06-04 08:39:17.125 155 12315.90 90.30 55393.05 88888.00 2007-06-04 08:39:17.250 155 12315.90 90.33 55393.05 88888.00 2007-06-04 08:39:17.375 155 12315.83 90.33 55393.03 88888.00 2007-06-04 08:39:17.500 155 12315.83 90.30 55393.03 88888.00 2007-06-04 08:39:17.625 155 12315.88 90.33 55393.00 88888.00 2007-06-04 08:39:17.750 155 12315.80 90.33 55393.03 88888.00 2007-06-04 08:39:17.875 155 12315.83 90.30 55393.03 88888.00 2007-06-04 08:39:18.000 155 12315.80 90.20 55393.00 88888.00 2007-06-04 08:39:18.125 155 12315.75 90.20 55393.05 88888.00 2007-06-04 08:39:18.250 155 12315.77 90.28 55393.07 88888.00 2007-06-04 08:39:18.375 155 12315.88 90.28 55393.07 88888.00 2007-06-04 08:39:18.500 155 12315.92 90.28 55393.10 88888.00 2007-06-04 08:39:18.625 155 12315.90 90.30 55393.07 88888.00 2007-06-04 08:39:18.750 155 12315.83 90.25 55393.03 88888.00 2007-06-04 08:39:18.875 155 12315.80 90.17 55393.00 88888.00 2007-06-04 08:39:19.000 155 12315.77 90.25 55393.00 88888.00 2007-06-04 08:39:19.125 155 12315.75 90.28 55393.05 88888.00 2007-06-04 08:39:19.250 155 12315.73 90.28 55393.05 88888.00 2007-06-04 08:39:19.375 155 12315.73 90.25 55393.03 88888.00 2007-06-04 08:39:19.500 155 12315.73 90.25 55393.03 88888.00 2007-06-04 08:39:19.625 155 12315.77 90.25 55393.03 88888.00 2007-06-04 08:39:19.750 155 12315.80 90.25 55393.03 88888.00 2007-06-04 08:39:19.875 155 12315.75 90.25 55393.05 88888.00 2007-06-04 08:39:20.000 155 12315.77 90.22 55393.03 88888.00 2007-06-04 08:39:20.125 155 12315.77 90.20 55393.05 88888.00 2007-06-04 08:39:20.250 155 12315.75 90.20 55393.07 88888.00 2007-06-04 08:39:20.375 155 12315.77 90.17 55393.05 88888.00 2007-06-04 08:39:20.500 155 12315.77 90.17 55393.03 88888.00 2007-06-04 08:39:20.625 155 12315.77 90.20 55393.05 88888.00 2007-06-04 08:39:20.750 155 12315.75 90.20 55393.07 88888.00 2007-06-04 08:39:20.875 155 12315.75 90.22 55393.07 88888.00 2007-06-04 08:39:21.000 155 12315.77 90.25 55393.07 88888.00 2007-06-04 08:39:21.125 155 12315.73 90.20 55393.07 88888.00 2007-06-04 08:39:21.250 155 12315.65 90.17 55393.03 88888.00 2007-06-04 08:39:21.375 155 12315.73 90.22 55393.03 88888.00 2007-06-04 08:39:21.500 155 12315.75 90.25 55393.00 88888.00 2007-06-04 08:39:21.625 155 12315.75 90.25 55393.00 88888.00 2007-06-04 08:39:21.750 155 12315.70 90.25 55393.05 88888.00 2007-06-04 08:39:21.875 155 12315.70 90.25 55393.03 88888.00 2007-06-04 08:39:22.000 155 12315.67 90.20 55393.00 88888.00 2007-06-04 08:39:22.125 155 12315.65 90.17 55393.00 88888.00 2007-06-04 08:39:22.250 155 12315.60 90.08 55392.97 88888.00 2007-06-04 08:39:22.375 155 12315.62 90.15 55393.00 88888.00 2007-06-04 08:39:22.500 155 12315.70 90.17 55393.03 88888.00 2007-06-04 08:39:22.625 155 12315.73 90.22 55393.03 88888.00 2007-06-04 08:39:22.750 155 12315.77 90.30 55393.03 88888.00 2007-06-04 08:39:22.875 155 12315.77 90.28 55392.97 88888.00 2007-06-04 08:39:23.000 155 12315.75 90.22 55392.97 88888.00 2007-06-04 08:39:23.125 155 12315.67 90.17 55393.00 88888.00 2007-06-04 08:39:23.250 155 12315.70 90.15 55393.00 88888.00 2007-06-04 08:39:23.375 155 12315.75 90.12 55393.00 88888.00 2007-06-04 08:39:23.500 155 12315.73 90.17 55393.00 88888.00 2007-06-04 08:39:23.625 155 12315.73 90.17 55393.00 88888.00 2007-06-04 08:39:23.750 155 12315.77 90.25 55393.03 88888.00 2007-06-04 08:39:23.875 155 12315.75 90.25 55393.03 88888.00 2007-06-04 08:39:24.000 155 12315.67 90.17 55393.00 88888.00 2007-06-04 08:39:24.125 155 12315.73 90.20 55393.05 88888.00 2007-06-04 08:39:24.250 155 12315.85 90.25 55393.07 88888.00 2007-06-04 08:39:24.375 155 12315.92 90.30 55393.03 88888.00 2007-06-04 08:39:24.500 155 12315.83 90.22 55392.97 88888.00 2007-06-04 08:39:24.625 155 12315.77 90.15 55392.95 88888.00 2007-06-04 08:39:24.750 155 12315.75 90.17 55392.95 88888.00 2007-06-04 08:39:24.875 155 12315.70 90.22 55392.95 88888.00 2007-06-04 08:39:25.000 155 12315.70 90.17 55392.93 88888.00 2007-06-04 08:39:25.125 155 12315.73 90.22 55392.97 88888.00 2007-06-04 08:39:25.250 155 12315.73 90.17 55392.97 88888.00 2007-06-04 08:39:25.375 155 12315.75 90.17 55392.95 88888.00 2007-06-04 08:39:25.500 155 12315.73 90.17 55392.97 88888.00 2007-06-04 08:39:25.625 155 12315.70 90.20 55392.97 88888.00 2007-06-04 08:39:25.750 155 12315.80 90.25 55392.97 88888.00 2007-06-04 08:39:25.875 155 12315.88 90.25 55392.97 88888.00 2007-06-04 08:39:26.000 155 12315.88 90.20 55392.97 88888.00 2007-06-04 08:39:26.125 155 12315.83 90.22 55392.95 88888.00 2007-06-04 08:39:26.250 155 12315.80 90.28 55392.97 88888.00 2007-06-04 08:39:26.375 155 12315.83 90.28 55392.97 88888.00 2007-06-04 08:39:26.500 155 12315.83 90.20 55392.97 88888.00 2007-06-04 08:39:26.625 155 12315.83 90.20 55393.00 88888.00 2007-06-04 08:39:26.750 155 12315.83 90.22 55393.00 88888.00 2007-06-04 08:39:26.875 155 12315.75 90.22 55392.95 88888.00 2007-06-04 08:39:27.000 155 12315.70 90.20 55392.95 88888.00 2007-06-04 08:39:27.125 155 12315.75 90.25 55392.97 88888.00 2007-06-04 08:39:27.250 155 12315.77 90.20 55392.97 88888.00 2007-06-04 08:39:27.375 155 12315.75 90.17 55392.97 88888.00 2007-06-04 08:39:27.500 155 12315.65 90.17 55392.95 88888.00 2007-06-04 08:39:27.625 155 12315.65 90.17 55392.95 88888.00 2007-06-04 08:39:27.750 155 12315.70 90.20 55392.95 88888.00 2007-06-04 08:39:27.875 155 12315.70 90.22 55392.97 88888.00 2007-06-04 08:39:28.000 155 12315.70 90.22 55392.97 88888.00 2007-06-04 08:39:28.125 155 12315.70 90.25 55392.97 88888.00 2007-06-04 08:39:28.250 155 12315.70 90.22 55392.97 88888.00 2007-06-04 08:39:28.375 155 12315.70 90.20 55392.95 88888.00 2007-06-04 08:39:28.500 155 12315.70 90.22 55392.95 88888.00 2007-06-04 08:39:28.625 155 12315.77 90.22 55392.93 88888.00 2007-06-04 08:39:28.750 155 12315.80 90.22 55392.93 88888.00 2007-06-04 08:39:28.875 155 12315.73 90.22 55392.95 88888.00 2007-06-04 08:39:29.000 155 12315.65 90.20 55392.97 88888.00 2007-06-04 08:39:29.125 155 12315.67 90.20 55392.97 88888.00 2007-06-04 08:39:29.250 155 12315.67 90.20 55392.97 88888.00 2007-06-04 08:39:29.375 155 12315.73 90.28 55392.95 88888.00 2007-06-04 08:39:29.500 155 12315.75 90.28 55393.00 88888.00 2007-06-04 08:39:29.625 155 12315.70 90.25 55393.00 88888.00 2007-06-04 08:39:29.750 155 12315.67 90.25 55393.00 88888.00 2007-06-04 08:39:29.875 155 12315.67 90.25 55392.95 88888.00 2007-06-04 08:39:30.000 155 12315.67 90.25 55392.97 88888.00 2007-06-04 08:39:30.125 155 12315.67 90.22 55392.97 88888.00 2007-06-04 08:39:30.250 155 12315.70 90.20 55392.95 88888.00 2007-06-04 08:39:30.375 155 12315.73 90.22 55392.93 88888.00 2007-06-04 08:39:30.500 155 12315.70 90.20 55392.93 88888.00 2007-06-04 08:39:30.625 155 12315.70 90.20 55392.93 88888.00 2007-06-04 08:39:30.750 155 12315.75 90.25 55392.95 88888.00 2007-06-04 08:39:30.875 155 12315.70 90.28 55392.95 88888.00 2007-06-04 08:39:31.000 155 12315.70 90.28 55392.90 88888.00 2007-06-04 08:39:31.125 155 12315.80 90.28 55392.93 88888.00 2007-06-04 08:39:31.250 155 12315.77 90.30 55392.93 88888.00 2007-06-04 08:39:31.375 155 12315.77 90.33 55392.95 88888.00 2007-06-04 08:39:31.500 155 12315.75 90.33 55392.93 88888.00 2007-06-04 08:39:31.625 155 12315.67 90.33 55392.95 88888.00 2007-06-04 08:39:31.750 155 12315.75 90.33 55392.97 88888.00 2007-06-04 08:39:31.875 155 12315.70 90.30 55392.95 88888.00 2007-06-04 08:39:32.000 155 12315.65 90.30 55392.95 88888.00 2007-06-04 08:39:32.125 155 12315.62 90.33 55392.93 88888.00 2007-06-04 08:39:32.250 155 12315.60 90.33 55392.93 88888.00 2007-06-04 08:39:32.375 155 12315.67 90.33 55392.95 88888.00 2007-06-04 08:39:32.500 155 12315.70 90.35 55392.95 88888.00 2007-06-04 08:39:32.625 155 12315.67 90.35 55392.95 88888.00 2007-06-04 08:39:32.750 155 12315.75 90.38 55392.97 88888.00 2007-06-04 08:39:32.875 155 12315.77 90.35 55392.95 88888.00 2007-06-04 08:39:33.000 155 12315.73 90.35 55392.95 88888.00 2007-06-04 08:39:33.125 155 12315.67 90.35 55392.93 88888.00 2007-06-04 08:39:33.250 155 12315.65 90.30 55392.90 88888.00 2007-06-04 08:39:33.375 155 12315.70 90.35 55392.90 88888.00 2007-06-04 08:39:33.500 155 12315.70 90.42 55392.90 88888.00 2007-06-04 08:39:33.625 155 12315.62 90.40 55392.93 88888.00 2007-06-04 08:39:33.750 155 12315.62 90.42 55392.93 88888.00 2007-06-04 08:39:33.875 155 12315.73 90.47 55392.95 88888.00 2007-06-04 08:39:34.000 155 12315.73 90.42 55392.95 88888.00 2007-06-04 08:39:34.125 155 12315.60 90.35 55392.90 88888.00 2007-06-04 08:39:34.250 155 12315.58 90.33 55392.88 88888.00 2007-06-04 08:39:34.375 155 12315.62 90.35 55392.90 88888.00 2007-06-04 08:39:34.500 155 12315.62 90.40 55392.90 88888.00 2007-06-04 08:39:34.625 155 12315.55 90.40 55392.90 88888.00 2007-06-04 08:39:34.750 155 12315.55 90.40 55392.85 88888.00 2007-06-04 08:39:34.875 155 12315.58 90.40 55392.88 88888.00 2007-06-04 08:39:35.000 155 12315.65 90.42 55392.88 88888.00 2007-06-04 08:39:35.125 155 12315.62 90.38 55392.90 88888.00 2007-06-04 08:39:35.250 155 12315.55 90.35 55392.85 88888.00 2007-06-04 08:39:35.375 155 12315.60 90.38 55392.88 88888.00 2007-06-04 08:39:35.500 155 12315.70 90.45 55392.95 88888.00 2007-06-04 08:39:35.625 155 12315.67 90.45 55392.90 88888.00 2007-06-04 08:39:35.750 155 12315.62 90.45 55392.90 88888.00 2007-06-04 08:39:35.875 155 12315.62 90.47 55392.90 88888.00 2007-06-04 08:39:36.000 155 12315.55 90.42 55392.88 88888.00 2007-06-04 08:39:36.125 155 12315.55 90.45 55392.90 88888.00 2007-06-04 08:39:36.250 155 12315.58 90.45 55392.93 88888.00 2007-06-04 08:39:36.375 155 12315.60 90.47 55392.90 88888.00 2007-06-04 08:39:36.500 155 12315.62 90.53 55392.93 88888.00 2007-06-04 08:39:36.625 155 12315.55 90.50 55392.88 88888.00 2007-06-04 08:39:36.750 155 12315.55 90.50 55392.85 88888.00 2007-06-04 08:39:36.875 155 12315.58 90.53 55392.88 88888.00 2007-06-04 08:39:37.000 155 12315.52 90.50 55392.90 88888.00 2007-06-04 08:39:37.125 155 12315.45 90.53 55392.93 88888.00 2007-06-04 08:39:37.250 155 12315.42 90.50 55392.90 88888.00 2007-06-04 08:39:37.375 155 12315.50 90.47 55392.88 88888.00 2007-06-04 08:39:37.500 155 12315.60 90.50 55392.88 88888.00 2007-06-04 08:39:37.625 155 12315.55 90.53 55392.90 88888.00 2007-06-04 08:39:37.750 155 12315.52 90.47 55392.90 88888.00 2007-06-04 08:39:37.875 155 12315.45 90.45 55392.90 88888.00 2007-06-04 08:39:38.000 155 12315.40 90.45 55392.88 88888.00 2007-06-04 08:39:38.125 155 12315.45 90.50 55392.88 88888.00 2007-06-04 08:39:38.250 155 12315.50 90.47 55392.88 88888.00 2007-06-04 08:39:38.375 155 12315.45 90.47 55392.90 88888.00 2007-06-04 08:39:38.500 155 12315.42 90.47 55392.88 88888.00 2007-06-04 08:39:38.625 155 12315.48 90.53 55392.85 88888.00 2007-06-04 08:39:38.750 155 12315.45 90.55 55392.85 88888.00 2007-06-04 08:39:38.875 155 12315.42 90.55 55392.90 88888.00 2007-06-04 08:39:39.000 155 12315.45 90.50 55392.88 88888.00 2007-06-04 08:39:39.125 155 12315.48 90.50 55392.85 88888.00 2007-06-04 08:39:39.250 155 12315.50 90.53 55392.85 88888.00 2007-06-04 08:39:39.375 155 12315.48 90.47 55392.85 88888.00 2007-06-04 08:39:39.500 155 12315.45 90.42 55392.85 88888.00 2007-06-04 08:39:39.625 155 12315.52 90.50 55392.88 88888.00 2007-06-04 08:39:39.750 155 12315.52 90.53 55392.88 88888.00 2007-06-04 08:39:39.875 155 12315.52 90.47 55392.88 88888.00 2007-06-04 08:39:40.000 155 12315.55 90.50 55392.85 88888.00 2007-06-04 08:39:40.125 155 12315.52 90.55 55392.88 88888.00 2007-06-04 08:39:40.250 155 12315.48 90.53 55392.88 88888.00 2007-06-04 08:39:40.375 155 12315.45 90.50 55392.88 88888.00 2007-06-04 08:39:40.500 155 12315.42 90.53 55392.88 88888.00 2007-06-04 08:39:40.625 155 12315.42 90.55 55392.88 88888.00 2007-06-04 08:39:40.750 155 12315.45 90.58 55392.90 88888.00 2007-06-04 08:39:40.875 155 12315.42 90.55 55392.85 88888.00 2007-06-04 08:39:41.000 155 12315.42 90.55 55392.85 88888.00 2007-06-04 08:39:41.125 155 12315.45 90.55 55392.85 88888.00 2007-06-04 08:39:41.250 155 12315.52 90.53 55392.82 88888.00 2007-06-04 08:39:41.375 155 12315.52 90.53 55392.82 88888.00 2007-06-04 08:39:41.500 155 12315.40 90.47 55392.80 88888.00 2007-06-04 08:39:41.625 155 12315.42 90.53 55392.82 88888.00 2007-06-04 08:39:41.750 155 12315.40 90.60 55392.82 88888.00 2007-06-04 08:39:41.875 155 12315.40 90.62 55392.85 88888.00 2007-06-04 08:39:42.000 155 12315.40 90.60 55392.85 88888.00 2007-06-04 08:39:42.125 155 12315.42 90.60 55392.85 88888.00 2007-06-04 08:39:42.250 155 12315.42 90.58 55392.82 88888.00 2007-06-04 08:39:42.375 155 12315.45 90.55 55392.85 88888.00 2007-06-04 08:39:42.500 155 12315.45 90.55 55392.85 88888.00 2007-06-04 08:39:42.625 155 12315.48 90.58 55392.88 88888.00 2007-06-04 08:39:42.750 155 12315.42 90.60 55392.82 88888.00 2007-06-04 08:39:42.875 155 12315.38 90.60 55392.78 88888.00 2007-06-04 08:39:43.000 155 12315.42 90.58 55392.80 88888.00 2007-06-04 08:39:43.125 155 12315.48 90.55 55392.80 88888.00 2007-06-04 08:39:43.250 155 12315.45 90.53 55392.80 88888.00 2007-06-04 08:39:43.375 155 12315.45 90.50 55392.80 88888.00 2007-06-04 08:39:43.500 155 12315.48 90.55 55392.80 88888.00 2007-06-04 08:39:43.625 155 12315.50 90.58 55392.82 88888.00 2007-06-04 08:39:43.750 155 12315.55 90.60 55392.82 88888.00 2007-06-04 08:39:43.875 155 12315.58 90.60 55392.82 88888.00 2007-06-04 08:39:44.000 155 12315.50 90.60 55392.80 88888.00 2007-06-04 08:39:44.125 155 12315.50 90.60 55392.80 88888.00 2007-06-04 08:39:44.250 155 12315.50 90.58 55392.80 88888.00 2007-06-04 08:39:44.375 155 12315.50 90.58 55392.82 88888.00 2007-06-04 08:39:44.500 155 12315.50 90.58 55392.80 88888.00 2007-06-04 08:39:44.625 155 12315.50 90.62 55392.78 88888.00 2007-06-04 08:39:44.750 155 12315.45 90.62 55392.78 88888.00 2007-06-04 08:39:44.875 155 12315.45 90.60 55392.80 88888.00 2007-06-04 08:39:45.000 155 12315.42 90.55 55392.78 88888.00 2007-06-04 08:39:45.125 155 12315.45 90.58 55392.78 88888.00 2007-06-04 08:39:45.250 155 12315.42 90.58 55392.80 88888.00 2007-06-04 08:39:45.375 155 12315.52 90.60 55392.78 88888.00 2007-06-04 08:39:45.500 155 12315.58 90.62 55392.78 88888.00 2007-06-04 08:39:45.625 155 12315.55 90.70 55392.78 88888.00 2007-06-04 08:39:45.750 155 12315.52 90.72 55392.78 88888.00 2007-06-04 08:39:45.875 155 12315.50 90.62 55392.78 88888.00 2007-06-04 08:39:46.000 155 12315.50 90.60 55392.75 88888.00 2007-06-04 08:39:46.125 155 12315.48 90.62 55392.75 88888.00 2007-06-04 08:39:46.250 155 12315.45 90.60 55392.75 88888.00 2007-06-04 08:39:46.375 155 12315.42 90.58 55392.75 88888.00 2007-06-04 08:39:46.500 155 12315.45 90.58 55392.72 88888.00 2007-06-04 08:39:46.625 155 12315.52 90.60 55392.72 88888.00 2007-06-04 08:39:46.750 155 12315.52 90.65 55392.72 88888.00 2007-06-04 08:39:46.875 155 12315.50 90.70 55392.75 88888.00 2007-06-04 08:39:47.000 155 12315.42 90.62 55392.72 88888.00 2007-06-04 08:39:47.125 155 12315.40 90.60 55392.75 88888.00 2007-06-04 08:39:47.250 155 12315.50 90.65 55392.75 88888.00 2007-06-04 08:39:47.375 155 12315.55 90.67 55392.75 88888.00 2007-06-04 08:39:47.500 155 12315.52 90.65 55392.72 88888.00 2007-06-04 08:39:47.625 155 12315.50 90.62 55392.75 88888.00 2007-06-04 08:39:47.750 155 12315.58 90.65 55392.75 88888.00 2007-06-04 08:39:47.875 155 12315.58 90.72 55392.75 88888.00 2007-06-04 08:39:48.000 155 12315.55 90.78 55392.75 88888.00 2007-06-04 08:39:48.125 155 12315.50 90.80 55392.78 88888.00 2007-06-04 08:39:48.250 155 12315.55 90.75 55392.75 88888.00 2007-06-04 08:39:48.375 155 12315.65 90.72 55392.72 88888.00 2007-06-04 08:39:48.500 155 12315.62 90.67 55392.72 88888.00 2007-06-04 08:39:48.625 155 12315.55 90.70 55392.72 88888.00 2007-06-04 08:39:48.750 155 12315.55 90.75 55392.75 88888.00 2007-06-04 08:39:48.875 155 12315.62 90.78 55392.75 88888.00 2007-06-04 08:39:49.000 155 12315.65 90.83 55392.75 88888.00 2007-06-04 08:39:49.125 155 12315.52 90.78 55392.72 88888.00 2007-06-04 08:39:49.250 155 12315.42 90.75 55392.70 88888.00 2007-06-04 08:39:49.375 155 12315.45 90.75 55392.70 88888.00 2007-06-04 08:39:49.500 155 12315.45 90.72 55392.70 88888.00 2007-06-04 08:39:49.625 155 12315.52 90.80 55392.72 88888.00 2007-06-04 08:39:49.750 155 12315.52 90.85 55392.72 88888.00 2007-06-04 08:39:49.875 155 12315.52 90.83 55392.72 88888.00 2007-06-04 08:39:50.000 155 12315.45 90.72 55392.70 88888.00 2007-06-04 08:39:50.125 155 12315.45 90.70 55392.70 88888.00 2007-06-04 08:39:50.250 155 12315.45 90.75 55392.72 88888.00 2007-06-04 08:39:50.375 155 12315.55 90.80 55392.72 88888.00 2007-06-04 08:39:50.500 155 12315.50 90.78 55392.70 88888.00 2007-06-04 08:39:50.625 155 12315.48 90.80 55392.70 88888.00 2007-06-04 08:39:50.750 155 12315.48 90.83 55392.70 88888.00 2007-06-04 08:39:50.875 155 12315.45 90.85 55392.72 88888.00 2007-06-04 08:39:51.000 155 12315.50 90.88 55392.68 88888.00 2007-06-04 08:39:51.125 155 12315.50 90.80 55392.70 88888.00 2007-06-04 08:39:51.250 155 12315.45 90.85 55392.70 88888.00 2007-06-04 08:39:51.375 155 12315.42 90.83 55392.68 88888.00 2007-06-04 08:39:51.500 155 12315.40 90.78 55392.65 88888.00 2007-06-04 08:39:51.625 155 12315.45 90.83 55392.65 88888.00 2007-06-04 08:39:51.750 155 12315.48 90.88 55392.65 88888.00 2007-06-04 08:39:51.875 155 12315.48 90.90 55392.65 88888.00 2007-06-04 08:39:52.000 155 12315.50 90.90 55392.70 88888.00 2007-06-04 08:39:52.125 155 12315.48 90.90 55392.70 88888.00 2007-06-04 08:39:52.250 155 12315.48 90.85 55392.68 88888.00 2007-06-04 08:39:52.375 155 12315.50 90.88 55392.68 88888.00 2007-06-04 08:39:52.500 155 12315.55 90.88 55392.68 88888.00 2007-06-04 08:39:52.625 155 12315.58 90.90 55392.70 88888.00 2007-06-04 08:39:52.750 155 12315.48 90.85 55392.68 88888.00 2007-06-04 08:39:52.875 155 12315.38 90.80 55392.68 88888.00 2007-06-04 08:39:53.000 155 12315.45 90.85 55392.68 88888.00 2007-06-04 08:39:53.125 155 12315.50 90.88 55392.68 88888.00 2007-06-04 08:39:53.250 155 12315.50 90.88 55392.68 88888.00 2007-06-04 08:39:53.375 155 12315.48 90.85 55392.65 88888.00 2007-06-04 08:39:53.500 155 12315.45 90.90 55392.65 88888.00 2007-06-04 08:39:53.625 155 12315.48 90.92 55392.62 88888.00 2007-06-04 08:39:53.750 155 12315.45 90.92 55392.60 88888.00 2007-06-04 08:39:53.875 155 12315.48 90.90 55392.65 88888.00 2007-06-04 08:39:54.000 155 12315.55 90.95 55392.68 88888.00 2007-06-04 08:39:54.125 155 12315.58 91.03 55392.70 88888.00 2007-06-04 08:39:54.250 155 12315.55 90.90 55392.65 88888.00 2007-06-04 08:39:54.375 155 12315.48 90.85 55392.62 88888.00 2007-06-04 08:39:54.500 155 12315.48 90.95 55392.65 88888.00 2007-06-04 08:39:54.625 155 12315.48 90.95 55392.65 88888.00 2007-06-04 08:39:54.750 155 12315.45 90.95 55392.62 88888.00 2007-06-04 08:39:54.875 155 12315.40 90.88 55392.57 88888.00 2007-06-04 08:39:55.000 155 12315.38 90.85 55392.57 88888.00 2007-06-04 08:39:55.125 155 12315.42 90.90 55392.62 88888.00 2007-06-04 08:39:55.250 155 12315.45 90.88 55392.60 88888.00 2007-06-04 08:39:55.375 155 12315.52 90.92 55392.60 88888.00 2007-06-04 08:39:55.500 155 12315.52 90.97 55392.60 88888.00 2007-06-04 08:39:55.625 155 12315.50 90.97 55392.57 88888.00 2007-06-04 08:39:55.750 155 12315.45 90.95 55392.55 88888.00 2007-06-04 08:39:55.875 155 12315.45 90.97 55392.60 88888.00 2007-06-04 08:39:56.000 155 12315.52 91.00 55392.62 88888.00 2007-06-04 08:39:56.125 155 12315.50 91.00 55392.62 88888.00 2007-06-04 08:39:56.250 155 12315.42 91.00 55392.62 88888.00 2007-06-04 08:39:56.375 155 12315.45 91.03 55392.60 88888.00 2007-06-04 08:39:56.500 155 12315.45 91.03 55392.62 88888.00 2007-06-04 08:39:56.625 155 12315.40 91.03 55392.60 88888.00 2007-06-04 08:39:56.750 155 12315.40 91.03 55392.57 88888.00 2007-06-04 08:39:56.875 155 12315.42 91.08 55392.60 88888.00 2007-06-04 08:39:57.000 155 12315.40 91.08 55392.60 88888.00 2007-06-04 08:39:57.125 155 12315.40 91.08 55392.62 88888.00 2007-06-04 08:39:57.250 155 12315.38 91.03 55392.60 88888.00 2007-06-04 08:39:57.375 155 12315.35 91.00 55392.60 88888.00 2007-06-04 08:39:57.500 155 12315.33 91.03 55392.57 88888.00 2007-06-04 08:39:57.625 155 12315.38 91.03 55392.55 88888.00 2007-06-04 08:39:57.750 155 12315.45 91.00 55392.57 88888.00 2007-06-04 08:39:57.875 155 12315.48 91.00 55392.55 88888.00 2007-06-04 08:39:58.000 155 12315.45 91.00 55392.55 88888.00 2007-06-04 08:39:58.125 155 12315.38 91.05 55392.57 88888.00 2007-06-04 08:39:58.250 155 12315.35 91.08 55392.60 88888.00 2007-06-04 08:39:58.375 155 12315.38 91.10 55392.62 88888.00 2007-06-04 08:39:58.500 155 12315.40 91.12 55392.60 88888.00 2007-06-04 08:39:58.625 155 12315.45 91.15 55392.57 88888.00 2007-06-04 08:39:58.750 155 12315.45 91.10 55392.57 88888.00 2007-06-04 08:39:58.875 155 12315.45 91.08 55392.57 88888.00 2007-06-04 08:39:59.000 155 12315.42 91.05 55392.55 88888.00 2007-06-04 08:39:59.125 155 12315.50 91.10 55392.60 88888.00 2007-06-04 08:39:59.250 155 12315.48 91.12 55392.57 88888.00 2007-06-04 08:39:59.375 155 12315.48 91.12 55392.55 88888.00 2007-06-04 08:39:59.500 155 12315.45 91.12 55392.60 88888.00 2007-06-04 08:39:59.625 155 12315.45 91.12 55392.57 88888.00 2007-06-04 08:39:59.750 155 12315.45 91.15 55392.55 88888.00 2007-06-04 08:39:59.875 155 12315.45 91.15 55392.53 88888.00 2007-06-04 08:40:00.000 155 12315.45 91.12 55392.53 88888.00 2007-06-04 08:40:00.125 155 12315.40 91.12 55392.53 88888.00 2007-06-04 08:40:00.250 155 12315.45 91.17 55392.55 88888.00 2007-06-04 08:40:00.375 155 12315.52 91.17 55392.53 88888.00 2007-06-04 08:40:00.500 155 12315.50 91.15 55392.55 88888.00 2007-06-04 08:40:00.625 155 12315.50 91.15 55392.53 88888.00 2007-06-04 08:40:00.750 155 12315.50 91.17 55392.55 88888.00 2007-06-04 08:40:00.875 155 12315.60 91.28 55392.57 88888.00 2007-06-04 08:40:01.000 155 12315.50 91.20 55392.53 88888.00 2007-06-04 08:40:01.125 155 12315.45 91.17 55392.50 88888.00 2007-06-04 08:40:01.250 155 12315.42 91.15 55392.53 88888.00 2007-06-04 08:40:01.375 155 12315.45 91.20 55392.53 88888.00 2007-06-04 08:40:01.500 155 12315.40 91.25 55392.53 88888.00 2007-06-04 08:40:01.625 155 12315.40 91.30 55392.53 88888.00 2007-06-04 08:40:01.750 155 12315.38 91.33 55392.55 88888.00 2007-06-04 08:40:01.875 155 12315.40 91.30 55392.55 88888.00 2007-06-04 08:40:02.000 155 12315.40 91.30 55392.55 88888.00 2007-06-04 08:40:02.125 155 12315.35 91.30 55392.53 88888.00 2007-06-04 08:40:02.250 155 12315.40 91.33 55392.53 88888.00 2007-06-04 08:40:02.375 155 12315.38 91.30 55392.53 88888.00 2007-06-04 08:40:02.500 155 12315.33 91.28 55392.53 88888.00 2007-06-04 08:40:02.625 155 12315.38 91.30 55392.53 88888.00 2007-06-04 08:40:02.750 155 12315.42 91.28 55392.53 88888.00 2007-06-04 08:40:02.875 155 12315.40 91.25 55392.53 88888.00 2007-06-04 08:40:03.000 155 12315.38 91.33 55392.50 88888.00 2007-06-04 08:40:03.125 155 12315.40 91.35 55392.53 88888.00 2007-06-04 08:40:03.250 155 12315.38 91.30 55392.53 88888.00 2007-06-04 08:40:03.375 155 12315.35 91.30 55392.53 88888.00 2007-06-04 08:40:03.500 155 12315.33 91.33 55392.50 88888.00 2007-06-04 08:40:03.625 155 12315.30 91.33 55392.53 88888.00 2007-06-04 08:40:03.750 155 12315.40 91.42 55392.50 88888.00 2007-06-04 08:40:03.875 155 12315.38 91.38 55392.50 88888.00 2007-06-04 08:40:04.000 155 12315.40 91.35 55392.47 88888.00 2007-06-04 08:40:04.125 155 12315.42 91.35 55392.50 88888.00 2007-06-04 08:40:04.250 155 12315.38 91.40 55392.50 88888.00 2007-06-04 08:40:04.375 155 12315.40 91.42 55392.50 88888.00 2007-06-04 08:40:04.500 155 12315.38 91.42 55392.50 88888.00 2007-06-04 08:40:04.625 155 12315.35 91.38 55392.50 88888.00 2007-06-04 08:40:04.750 155 12315.33 91.40 55392.47 88888.00 2007-06-04 08:40:04.875 155 12315.23 91.40 55392.47 88888.00 2007-06-04 08:40:05.000 155 12315.25 91.45 55392.50 88888.00 2007-06-04 08:40:05.125 155 12315.27 91.47 55392.50 88888.00 2007-06-04 08:40:05.250 155 12315.27 91.42 55392.50 88888.00 2007-06-04 08:40:05.375 155 12315.30 91.47 55392.50 88888.00 2007-06-04 08:40:05.500 155 12315.33 91.50 55392.47 88888.00 2007-06-04 08:40:05.625 155 12315.33 91.42 55392.47 88888.00 2007-06-04 08:40:05.750 155 12315.35 91.40 55392.45 88888.00 2007-06-04 08:40:05.875 155 12315.38 91.47 55392.45 88888.00 2007-06-04 08:40:06.000 155 12315.40 91.53 55392.45 88888.00 2007-06-04 08:40:06.125 155 12315.33 91.47 55392.47 88888.00 2007-06-04 08:40:06.250 155 12315.27 91.40 55392.47 88888.00 2007-06-04 08:40:06.375 155 12315.33 91.50 55392.45 88888.00 2007-06-04 08:40:06.500 155 12315.40 91.55 55392.47 88888.00 2007-06-04 08:40:06.625 155 12315.35 91.53 55392.47 88888.00 2007-06-04 08:40:06.750 155 12315.27 91.50 55392.45 88888.00 2007-06-04 08:40:06.875 155 12315.38 91.55 55392.47 88888.00 2007-06-04 08:40:07.000 155 12315.45 91.58 55392.47 88888.00 2007-06-04 08:40:07.125 155 12315.40 91.58 55392.47 88888.00 2007-06-04 08:40:07.250 155 12315.35 91.58 55392.50 88888.00 2007-06-04 08:40:07.375 155 12315.35 91.53 55392.50 88888.00 2007-06-04 08:40:07.500 155 12315.38 91.50 55392.45 88888.00 2007-06-04 08:40:07.625 155 12315.33 91.50 55392.47 88888.00 2007-06-04 08:40:07.750 155 12315.20 91.53 55392.45 88888.00 2007-06-04 08:40:07.875 155 12315.25 91.60 55392.47 88888.00 2007-06-04 08:40:08.000 155 12315.33 91.62 55392.47 88888.00 2007-06-04 08:40:08.125 155 12315.35 91.58 55392.47 88888.00 2007-06-04 08:40:08.250 155 12315.38 91.50 55392.50 88888.00 2007-06-04 08:40:08.375 155 12315.25 91.47 55392.45 88888.00 2007-06-04 08:40:08.500 155 12315.20 91.53 55392.43 88888.00 2007-06-04 08:40:08.625 155 12315.27 91.55 55392.45 88888.00 2007-06-04 08:40:08.750 155 12315.33 91.53 55392.47 88888.00 2007-06-04 08:40:08.875 155 12315.30 91.53 55392.43 88888.00 2007-06-04 08:40:09.000 155 12315.27 91.55 55392.43 88888.00 2007-06-04 08:40:09.125 155 12315.35 91.62 55392.50 88888.00 2007-06-04 08:40:09.250 155 12315.42 91.60 55392.47 88888.00 2007-06-04 08:40:09.375 155 12315.40 91.60 55392.47 88888.00 2007-06-04 08:40:09.500 155 12315.33 91.60 55392.43 88888.00 2007-06-04 08:40:09.625 155 12315.35 91.62 55392.43 88888.00 2007-06-04 08:40:09.750 155 12315.38 91.62 55392.45 88888.00 2007-06-04 08:40:09.875 155 12315.40 91.62 55392.45 88888.00 2007-06-04 08:40:10.000 155 12315.35 91.55 55392.43 88888.00 2007-06-04 08:40:10.125 155 12315.27 91.60 55392.40 88888.00 2007-06-04 08:40:10.250 155 12315.30 91.62 55392.40 88888.00 2007-06-04 08:40:10.375 155 12315.35 91.62 55392.40 88888.00 2007-06-04 08:40:10.500 155 12315.27 91.58 55392.40 88888.00 2007-06-04 08:40:10.625 155 12315.27 91.55 55392.38 88888.00 2007-06-04 08:40:10.750 155 12315.30 91.60 55392.40 88888.00 2007-06-04 08:40:10.875 155 12315.33 91.58 55392.43 88888.00 2007-06-04 08:40:11.000 155 12315.27 91.58 55392.45 88888.00 2007-06-04 08:40:11.125 155 12315.23 91.53 55392.43 88888.00 2007-06-04 08:40:11.250 155 12315.20 91.55 55392.38 88888.00 2007-06-04 08:40:11.375 155 12315.25 91.60 55392.43 88888.00 2007-06-04 08:40:11.500 155 12315.30 91.62 55392.40 88888.00 2007-06-04 08:40:11.625 155 12315.30 91.62 55392.40 88888.00 2007-06-04 08:40:11.750 155 12315.30 91.60 55392.38 88888.00 2007-06-04 08:40:11.875 155 12315.30 91.60 55392.43 88888.00 2007-06-04 08:40:12.000 155 12315.38 91.67 55392.40 88888.00 2007-06-04 08:40:12.125 155 12315.40 91.70 55392.38 88888.00 2007-06-04 08:40:12.250 155 12315.33 91.60 55392.38 88888.00 2007-06-04 08:40:12.375 155 12315.35 91.62 55392.38 88888.00 2007-06-04 08:40:12.500 155 12315.40 91.60 55392.38 88888.00 2007-06-04 08:40:12.625 155 12315.35 91.60 55392.35 88888.00 2007-06-04 08:40:12.750 155 12315.33 91.60 55392.32 88888.00 2007-06-04 08:40:12.875 155 12315.27 91.65 55392.35 88888.00 2007-06-04 08:40:13.000 155 12315.27 91.62 55392.35 88888.00 2007-06-04 08:40:13.125 155 12315.30 91.60 55392.35 88888.00 2007-06-04 08:40:13.250 155 12315.27 91.60 55392.32 88888.00 2007-06-04 08:40:13.375 155 12315.38 91.62 55392.30 88888.00 2007-06-04 08:40:13.500 155 12315.38 91.62 55392.30 88888.00 2007-06-04 08:40:13.625 155 12315.33 91.62 55392.30 88888.00 2007-06-04 08:40:13.750 155 12315.38 91.62 55392.32 88888.00 2007-06-04 08:40:13.875 155 12315.42 91.60 55392.30 88888.00 2007-06-04 08:40:14.000 155 12315.52 91.70 55392.32 88888.00 2007-06-04 08:40:14.125 155 12315.55 91.70 55392.32 88888.00 2007-06-04 08:40:14.250 155 12315.45 91.62 55392.28 88888.00 2007-06-04 08:40:14.375 155 12315.38 91.62 55392.28 88888.00 2007-06-04 08:40:14.500 155 12315.42 91.67 55392.25 88888.00 2007-06-04 08:40:14.625 155 12315.50 91.70 55392.30 88888.00 2007-06-04 08:40:14.750 155 12315.60 91.75 55392.30 88888.00 2007-06-04 08:40:14.875 155 12315.60 91.65 55392.30 88888.00 2007-06-04 08:40:15.000 155 12315.52 91.65 55392.28 88888.00 2007-06-04 08:40:15.125 155 12315.45 91.67 55392.32 88888.00 2007-06-04 08:40:15.250 155 12315.48 91.65 55392.32 88888.00 2007-06-04 08:40:15.375 155 12315.55 91.70 55392.30 88888.00 2007-06-04 08:40:15.500 155 12315.62 91.75 55392.32 88888.00 2007-06-04 08:40:15.625 155 12315.67 91.67 55392.32 88888.00 2007-06-04 08:40:15.750 155 12315.62 91.62 55392.30 88888.00 2007-06-04 08:40:15.875 155 12315.60 91.67 55392.30 88888.00 2007-06-04 08:40:16.000 155 12315.62 91.72 55392.30 88888.00 2007-06-04 08:40:16.125 155 12315.65 91.75 55392.30 88888.00 2007-06-04 08:40:16.250 155 12315.55 91.67 55392.25 88888.00 2007-06-04 08:40:16.375 155 12315.55 91.67 55392.25 88888.00 2007-06-04 08:40:16.500 155 12315.60 91.67 55392.28 88888.00 2007-06-04 08:40:16.625 155 12315.58 91.72 55392.28 88888.00 2007-06-04 08:40:16.750 155 12315.55 91.75 55392.30 88888.00 2007-06-04 08:40:16.875 155 12315.52 91.72 55392.30 88888.00 2007-06-04 08:40:17.000 155 12315.48 91.70 55392.28 88888.00 2007-06-04 08:40:17.125 155 12315.52 91.75 55392.28 88888.00 2007-06-04 08:40:17.250 155 12315.45 91.72 55392.22 88888.00 2007-06-04 08:40:17.375 155 12315.45 91.72 55392.22 88888.00 2007-06-04 08:40:17.500 155 12315.48 91.75 55392.22 88888.00 2007-06-04 08:40:17.625 155 12315.48 91.70 55392.20 88888.00 2007-06-04 08:40:17.750 155 12315.48 91.70 55392.20 88888.00 2007-06-04 08:40:17.875 155 12315.52 91.72 55392.20 88888.00 2007-06-04 08:40:18.000 155 12315.50 91.75 55392.22 88888.00 2007-06-04 08:40:18.125 155 12315.55 91.78 55392.28 88888.00 2007-06-04 08:40:18.250 155 12315.60 91.72 55392.25 88888.00 2007-06-04 08:40:18.375 155 12315.62 91.72 55392.22 88888.00 2007-06-04 08:40:18.500 155 12315.52 91.72 55392.22 88888.00 2007-06-04 08:40:18.625 155 12315.48 91.83 55392.22 88888.00 2007-06-04 08:40:18.750 155 12315.55 91.83 55392.22 88888.00 2007-06-04 08:40:18.875 155 12315.60 91.72 55392.20 88888.00 2007-06-04 08:40:19.000 155 12315.62 91.72 55392.18 88888.00 2007-06-04 08:40:19.125 155 12315.67 91.78 55392.20 88888.00 2007-06-04 08:40:19.250 155 12315.73 91.85 55392.22 88888.00 2007-06-04 08:40:19.375 155 12315.77 91.85 55392.22 88888.00 2007-06-04 08:40:19.500 155 12315.70 91.80 55392.18 88888.00 2007-06-04 08:40:19.625 155 12315.70 91.78 55392.18 88888.00 2007-06-04 08:40:19.750 155 12315.73 91.78 55392.18 88888.00 2007-06-04 08:40:19.875 155 12315.67 91.80 55392.20 88888.00 2007-06-04 08:40:20.000 155 12315.73 91.80 55392.18 88888.00 2007-06-04 08:40:20.125 155 12315.65 91.78 55392.18 88888.00 2007-06-04 08:40:20.250 155 12315.67 91.75 55392.18 88888.00 2007-06-04 08:40:20.375 155 12315.70 91.75 55392.18 88888.00 2007-06-04 08:40:20.500 155 12315.73 91.75 55392.18 88888.00 2007-06-04 08:40:20.625 155 12315.75 91.80 55392.20 88888.00 2007-06-04 08:40:20.750 155 12315.73 91.83 55392.20 88888.00 2007-06-04 08:40:20.875 155 12315.65 91.80 55392.18 88888.00 2007-06-04 08:40:21.000 155 12315.70 91.78 55392.20 88888.00 2007-06-04 08:40:21.125 155 12315.75 91.78 55392.18 88888.00 2007-06-04 08:40:21.250 155 12315.77 91.78 55392.20 88888.00 2007-06-04 08:40:21.375 155 12315.83 91.85 55392.20 88888.00 2007-06-04 08:40:21.500 155 12315.77 91.83 55392.18 88888.00 2007-06-04 08:40:21.625 155 12315.70 91.72 55392.15 88888.00 2007-06-04 08:40:21.750 155 12315.75 91.78 55392.10 88888.00 2007-06-04 08:40:21.875 155 12315.85 91.83 55392.12 88888.00 2007-06-04 08:40:22.000 155 12315.85 91.88 55392.15 88888.00 2007-06-04 08:40:22.125 155 12315.83 91.85 55392.15 88888.00 2007-06-04 08:40:22.250 155 12315.85 91.85 55392.15 88888.00 2007-06-04 08:40:22.375 155 12315.85 91.85 55392.15 88888.00 2007-06-04 08:40:22.500 155 12315.77 91.85 55392.12 88888.00 2007-06-04 08:40:22.625 155 12315.77 91.80 55392.15 88888.00 2007-06-04 08:40:22.750 155 12315.80 91.80 55392.15 88888.00 2007-06-04 08:40:22.875 155 12315.83 91.80 55392.10 88888.00 2007-06-04 08:40:23.000 155 12315.77 91.83 55392.07 88888.00 2007-06-04 08:40:23.125 155 12315.77 91.78 55392.12 88888.00 2007-06-04 08:40:23.250 155 12315.73 91.80 55392.15 88888.00 2007-06-04 08:40:23.375 155 12315.73 91.83 55392.15 88888.00 2007-06-04 08:40:23.500 155 12315.77 91.85 55392.12 88888.00 2007-06-04 08:40:23.625 155 12315.83 91.90 55392.12 88888.00 2007-06-04 08:40:23.750 155 12315.77 91.83 55392.10 88888.00 2007-06-04 08:40:23.875 155 12315.67 91.78 55392.10 88888.00 2007-06-04 08:40:24.000 155 12315.70 91.88 55392.07 88888.00 2007-06-04 08:40:24.125 155 12315.73 91.85 55392.10 88888.00 2007-06-04 08:40:24.250 155 12315.73 91.80 55392.12 88888.00 2007-06-04 08:40:24.375 155 12315.80 91.80 55392.10 88888.00 2007-06-04 08:40:24.500 155 12315.90 91.85 55392.10 88888.00 2007-06-04 08:40:24.625 155 12315.90 91.83 55392.07 88888.00 2007-06-04 08:40:24.750 155 12315.83 91.80 55392.05 88888.00 2007-06-04 08:40:24.875 155 12315.83 91.85 55392.05 88888.00 2007-06-04 08:40:25.000 155 12315.85 91.83 55392.05 88888.00 2007-06-04 08:40:25.125 155 12315.90 91.83 55392.05 88888.00 2007-06-04 08:40:25.250 155 12315.83 91.80 55392.07 88888.00 2007-06-04 08:40:25.375 155 12315.77 91.83 55392.07 88888.00 2007-06-04 08:40:25.500 155 12315.80 91.88 55392.10 88888.00 2007-06-04 08:40:25.625 155 12315.83 91.90 55392.12 88888.00 2007-06-04 08:40:25.750 155 12315.83 91.90 55392.12 88888.00 2007-06-04 08:40:25.875 155 12315.88 91.90 55392.12 88888.00 2007-06-04 08:40:26.000 155 12315.88 91.90 55392.10 88888.00 2007-06-04 08:40:26.125 155 12315.83 91.85 55392.10 88888.00 2007-06-04 08:40:26.250 155 12315.85 91.80 55392.07 88888.00 2007-06-04 08:40:26.375 155 12315.92 91.85 55392.07 88888.00 2007-06-04 08:40:26.500 155 12315.98 91.85 55392.05 88888.00 2007-06-04 08:40:26.625 155 12315.95 91.88 55392.07 88888.00 2007-06-04 08:40:26.750 155 12315.90 91.88 55392.07 88888.00 2007-06-04 08:40:26.875 155 12315.90 91.88 55392.05 88888.00 2007-06-04 08:40:27.000 155 12315.90 91.88 55392.05 88888.00 2007-06-04 08:40:27.125 155 12315.92 91.92 55392.07 88888.00 2007-06-04 08:40:27.250 155 12315.88 91.83 55392.05 88888.00 2007-06-04 08:40:27.375 155 12315.95 91.83 55392.03 88888.00 2007-06-04 08:40:27.500 155 12315.95 91.88 55392.00 88888.00 2007-06-04 08:40:27.625 155 12315.92 91.88 55391.97 88888.00 2007-06-04 08:40:27.750 155 12315.98 91.85 55391.97 88888.00 2007-06-04 08:40:27.875 155 12316.00 91.80 55392.00 88888.00 2007-06-04 08:40:28.000 155 12315.98 91.83 55391.97 88888.00 2007-06-04 08:40:28.125 155 12315.95 91.85 55392.00 88888.00 2007-06-04 08:40:28.250 155 12315.98 91.83 55392.00 88888.00 2007-06-04 08:40:28.375 155 12315.98 91.83 55391.97 88888.00 2007-06-04 08:40:28.500 155 12316.00 91.88 55392.00 88888.00 2007-06-04 08:40:28.625 155 12316.00 91.88 55392.05 88888.00 2007-06-04 08:40:28.750 155 12315.95 91.83 55392.03 88888.00 2007-06-04 08:40:28.875 155 12315.92 91.83 55392.00 88888.00 2007-06-04 08:40:29.000 155 12315.95 91.83 55392.00 88888.00 2007-06-04 08:40:29.125 155 12316.00 91.90 55392.00 88888.00 2007-06-04 08:40:29.250 155 12316.05 91.88 55392.00 88888.00 2007-06-04 08:40:29.375 155 12316.08 91.88 55392.00 88888.00 2007-06-04 08:40:29.500 155 12316.02 91.88 55391.97 88888.00 2007-06-04 08:40:29.625 155 12316.05 91.90 55392.03 88888.00 2007-06-04 08:40:29.750 155 12316.05 91.90 55391.97 88888.00 2007-06-04 08:40:29.875 155 12316.10 91.92 55391.97 88888.00 2007-06-04 08:40:30.000 155 12316.12 91.92 55391.97 88888.00 2007-06-04 08:40:30.125 155 12316.08 91.95 55392.00 88888.00 2007-06-04 08:40:30.250 155 12316.00 91.92 55392.00 88888.00 2007-06-04 08:40:30.375 155 12316.08 91.95 55392.00 88888.00 2007-06-04 08:40:30.500 155 12316.20 91.92 55392.00 88888.00 2007-06-04 08:40:30.625 155 12316.17 91.97 55392.00 88888.00 2007-06-04 08:40:30.750 155 12316.08 91.95 55392.00 88888.00 2007-06-04 08:40:30.875 155 12316.05 91.95 55391.97 88888.00 2007-06-04 08:40:31.000 155 12316.15 91.92 55391.97 88888.00 2007-06-04 08:40:31.125 155 12316.17 91.95 55392.00 88888.00 2007-06-04 08:40:31.250 155 12316.15 91.95 55391.95 88888.00 2007-06-04 08:40:31.375 155 12316.10 91.95 55391.97 88888.00 2007-06-04 08:40:31.500 155 12316.12 91.97 55391.95 88888.00 2007-06-04 08:40:31.625 155 12316.17 92.00 55391.97 88888.00 2007-06-04 08:40:31.750 155 12316.25 92.05 55391.97 88888.00 2007-06-04 08:40:31.875 155 12316.27 92.03 55391.95 88888.00 2007-06-04 08:40:32.000 155 12316.27 91.97 55391.90 88888.00 2007-06-04 08:40:32.125 155 12316.27 91.97 55391.93 88888.00 2007-06-04 08:40:32.250 155 12316.30 91.95 55391.95 88888.00 2007-06-04 08:40:32.375 155 12316.33 91.92 55391.93 88888.00 2007-06-04 08:40:32.500 155 12316.30 91.92 55391.93 88888.00 2007-06-04 08:40:32.625 155 12316.27 91.95 55391.90 88888.00 2007-06-04 08:40:32.750 155 12316.27 91.92 55391.90 88888.00 2007-06-04 08:40:32.875 155 12316.35 91.95 55391.90 88888.00 2007-06-04 08:40:33.000 155 12316.38 91.92 55391.88 88888.00 2007-06-04 08:40:33.125 155 12316.35 91.95 55391.90 88888.00 2007-06-04 08:40:33.250 155 12316.25 91.95 55391.90 88888.00 2007-06-04 08:40:33.375 155 12316.25 91.95 55391.85 88888.00 2007-06-04 08:40:33.500 155 12316.25 91.97 55391.85 88888.00 2007-06-04 08:40:33.625 155 12316.27 91.95 55391.88 88888.00 2007-06-04 08:40:33.750 155 12316.25 91.95 55391.90 88888.00 2007-06-04 08:40:33.875 155 12316.20 91.97 55391.90 88888.00 2007-06-04 08:40:34.000 155 12316.23 91.97 55391.88 88888.00 2007-06-04 08:40:34.125 155 12316.25 91.95 55391.88 88888.00 2007-06-04 08:40:34.250 155 12316.27 91.95 55391.85 88888.00 2007-06-04 08:40:34.375 155 12316.30 91.97 55391.88 88888.00 2007-06-04 08:40:34.500 155 12316.27 91.95 55391.88 88888.00 2007-06-04 08:40:34.625 155 12316.30 91.90 55391.88 88888.00 2007-06-04 08:40:34.750 155 12316.27 91.92 55391.88 88888.00 2007-06-04 08:40:34.875 155 12316.23 91.95 55391.88 88888.00 2007-06-04 08:40:35.000 155 12316.17 91.97 55391.88 88888.00 2007-06-04 08:40:35.125 155 12316.23 92.03 55391.90 88888.00 2007-06-04 08:40:35.250 155 12316.25 91.92 55391.88 88888.00 2007-06-04 08:40:35.375 155 12316.30 91.92 55391.85 88888.00 2007-06-04 08:40:35.500 155 12316.25 91.95 55391.82 88888.00 2007-06-04 08:40:35.625 155 12316.33 91.97 55391.88 88888.00 2007-06-04 08:40:35.750 155 12316.35 91.95 55391.82 88888.00 2007-06-04 08:40:35.875 155 12316.33 91.92 55391.85 88888.00 2007-06-04 08:40:36.000 155 12316.33 91.92 55391.82 88888.00 2007-06-04 08:40:36.125 155 12316.33 91.97 55391.85 88888.00 2007-06-04 08:40:36.250 155 12316.30 92.00 55391.85 88888.00 2007-06-04 08:40:36.375 155 12316.35 92.03 55391.82 88888.00 2007-06-04 08:40:36.500 155 12316.42 92.03 55391.88 88888.00 2007-06-04 08:40:36.625 155 12316.33 92.00 55391.85 88888.00 2007-06-04 08:40:36.750 155 12316.30 92.00 55391.85 88888.00 2007-06-04 08:40:36.875 155 12316.33 91.97 55391.85 88888.00 2007-06-04 08:40:37.000 155 12316.45 91.95 55391.82 88888.00 2007-06-04 08:40:37.125 155 12316.58 91.97 55391.82 88888.00 2007-06-04 08:40:37.250 155 12316.50 91.90 55391.80 88888.00 2007-06-04 08:40:37.375 155 12316.48 91.97 55391.78 88888.00 2007-06-04 08:40:37.500 155 12316.50 92.05 55391.85 88888.00 2007-06-04 08:40:37.625 155 12316.50 92.05 55391.82 88888.00 2007-06-04 08:40:37.750 155 12316.42 92.00 55391.82 88888.00 2007-06-04 08:40:37.875 155 12316.42 91.95 55391.80 88888.00 2007-06-04 08:40:38.000 155 12316.40 91.92 55391.75 88888.00 2007-06-04 08:40:38.125 155 12316.48 91.95 55391.78 88888.00 2007-06-04 08:40:38.250 155 12316.52 91.97 55391.80 88888.00 2007-06-04 08:40:38.375 155 12316.45 92.00 55391.78 88888.00 2007-06-04 08:40:38.500 155 12316.45 91.97 55391.78 88888.00 2007-06-04 08:40:38.625 155 12316.52 91.95 55391.82 88888.00 2007-06-04 08:40:38.750 155 12316.60 92.00 55391.80 88888.00 2007-06-04 08:40:38.875 155 12316.60 92.00 55391.78 88888.00 2007-06-04 08:40:39.000 155 12316.62 92.03 55391.78 88888.00 2007-06-04 08:40:39.125 155 12316.70 92.00 55391.75 88888.00 2007-06-04 08:40:39.250 155 12316.67 92.00 55391.75 88888.00 2007-06-04 08:40:39.375 155 12316.70 92.00 55391.75 88888.00 2007-06-04 08:40:39.500 155 12316.58 92.03 55391.78 88888.00 2007-06-04 08:40:39.625 155 12316.48 92.00 55391.75 88888.00 2007-06-04 08:40:39.750 155 12316.45 91.97 55391.75 88888.00 2007-06-04 08:40:39.875 155 12316.50 91.95 55391.78 88888.00 2007-06-04 08:40:40.000 155 12316.45 91.95 55391.72 88888.00 2007-06-04 08:40:40.125 155 12316.55 92.03 55391.78 88888.00 2007-06-04 08:40:40.250 155 12316.55 91.97 55391.78 88888.00 2007-06-04 08:40:40.375 155 12316.58 91.92 55391.75 88888.00 2007-06-04 08:40:40.500 155 12316.62 91.92 55391.78 88888.00 2007-06-04 08:40:40.625 155 12316.65 91.95 55391.78 88888.00 2007-06-04 08:40:40.750 155 12316.58 91.92 55391.72 88888.00 2007-06-04 08:40:40.875 155 12316.62 91.90 55391.75 88888.00 2007-06-04 08:40:41.000 155 12316.70 91.97 55391.78 88888.00 2007-06-04 08:40:41.125 155 12316.73 92.00 55391.75 88888.00 2007-06-04 08:40:41.250 155 12316.62 91.92 55391.72 88888.00 2007-06-04 08:40:41.375 155 12316.60 91.90 55391.72 88888.00 2007-06-04 08:40:41.500 155 12316.60 91.88 55391.68 88888.00 2007-06-04 08:40:41.625 155 12316.62 91.88 55391.68 88888.00 2007-06-04 08:40:41.750 155 12316.67 91.88 55391.68 88888.00 2007-06-04 08:40:41.875 155 12316.65 91.90 55391.70 88888.00 2007-06-04 08:40:42.000 155 12316.55 91.92 55391.75 88888.00 2007-06-04 08:40:42.125 155 12316.60 91.92 55391.75 88888.00 2007-06-04 08:40:42.250 155 12316.65 91.85 55391.72 88888.00 2007-06-04 08:40:42.375 155 12316.67 91.85 55391.70 88888.00 2007-06-04 08:40:42.500 155 12316.62 91.85 55391.68 88888.00 2007-06-04 08:40:42.625 155 12316.65 91.92 55391.68 88888.00 2007-06-04 08:40:42.750 155 12316.75 91.97 55391.70 88888.00 2007-06-04 08:40:42.875 155 12316.75 91.97 55391.72 88888.00 2007-06-04 08:40:43.000 155 12316.73 91.97 55391.68 88888.00 2007-06-04 08:40:43.125 155 12316.75 91.92 55391.68 88888.00 2007-06-04 08:40:43.250 155 12316.75 91.88 55391.72 88888.00 2007-06-04 08:40:43.375 155 12316.73 91.92 55391.70 88888.00 2007-06-04 08:40:43.500 155 12316.67 91.92 55391.68 88888.00 2007-06-04 08:40:43.625 155 12316.75 91.90 55391.68 88888.00 2007-06-04 08:40:43.750 155 12316.75 91.90 55391.70 88888.00 2007-06-04 08:40:43.875 155 12316.77 91.92 55391.68 88888.00 2007-06-04 08:40:44.000 155 12316.80 91.88 55391.65 88888.00 2007-06-04 08:40:44.125 155 12316.77 91.90 55391.65 88888.00 2007-06-04 08:40:44.250 155 12316.77 91.90 55391.68 88888.00 2007-06-04 08:40:44.375 155 12316.77 91.92 55391.68 88888.00 2007-06-04 08:40:44.500 155 12316.75 91.88 55391.65 88888.00 2007-06-04 08:40:44.625 155 12316.75 91.90 55391.68 88888.00 2007-06-04 08:40:44.750 155 12316.75 91.90 55391.68 88888.00 2007-06-04 08:40:44.875 155 12316.75 91.88 55391.65 88888.00 2007-06-04 08:40:45.000 155 12316.85 91.92 55391.68 88888.00 2007-06-04 08:40:45.125 155 12316.88 91.88 55391.70 88888.00 2007-06-04 08:40:45.250 155 12316.88 91.88 55391.68 88888.00 2007-06-04 08:40:45.375 155 12316.88 91.90 55391.65 88888.00 2007-06-04 08:40:45.500 155 12316.80 91.88 55391.62 88888.00 2007-06-04 08:40:45.625 155 12316.75 91.85 55391.60 88888.00 2007-06-04 08:40:45.750 155 12316.70 91.83 55391.65 88888.00 2007-06-04 08:40:45.875 155 12316.77 91.85 55391.62 88888.00 2007-06-04 08:40:46.000 155 12316.77 91.88 55391.60 88888.00 2007-06-04 08:40:46.125 155 12316.80 91.90 55391.62 88888.00 2007-06-04 08:40:46.250 155 12316.73 91.85 55391.62 88888.00 2007-06-04 08:40:46.375 155 12316.73 91.88 55391.62 88888.00 2007-06-04 08:40:46.500 155 12316.80 91.88 55391.62 88888.00 2007-06-04 08:40:46.625 155 12316.77 91.88 55391.62 88888.00 2007-06-04 08:40:46.750 155 12316.80 91.90 55391.62 88888.00 2007-06-04 08:40:46.875 155 12316.88 91.95 55391.65 88888.00 2007-06-04 08:40:47.000 155 12316.90 91.95 55391.65 88888.00 2007-06-04 08:40:47.125 155 12316.85 91.85 55391.60 88888.00 2007-06-04 08:40:47.250 155 12316.75 91.78 55391.60 88888.00 2007-06-04 08:40:47.375 155 12316.77 91.78 55391.60 88888.00 2007-06-04 08:40:47.500 155 12316.85 91.78 55391.62 88888.00 2007-06-04 08:40:47.625 155 12316.90 91.83 55391.65 88888.00 2007-06-04 08:40:47.750 155 12316.92 91.83 55391.68 88888.00 2007-06-04 08:40:47.875 155 12316.88 91.85 55391.65 88888.00 2007-06-04 08:40:48.000 155 12316.80 91.83 55391.60 88888.00 2007-06-04 08:40:48.125 155 12316.85 91.80 55391.62 88888.00 2007-06-04 08:40:48.250 155 12316.88 91.83 55391.62 88888.00 2007-06-04 08:40:48.375 155 12316.92 91.80 55391.62 88888.00 2007-06-04 08:40:48.500 155 12316.90 91.72 55391.60 88888.00 2007-06-04 08:40:48.625 155 12316.92 91.72 55391.60 88888.00 2007-06-04 08:40:48.750 155 12316.98 91.80 55391.62 88888.00 2007-06-04 08:40:48.875 155 12316.92 91.80 55391.62 88888.00 2007-06-04 08:40:49.000 155 12316.92 91.78 55391.57 88888.00 2007-06-04 08:40:49.125 155 12316.95 91.80 55391.60 88888.00 2007-06-04 08:40:49.250 155 12316.95 91.75 55391.57 88888.00 2007-06-04 08:40:49.375 155 12316.98 91.75 55391.57 88888.00 2007-06-04 08:40:49.500 155 12317.00 91.72 55391.60 88888.00 2007-06-04 08:40:49.625 155 12317.10 91.78 55391.62 88888.00 2007-06-04 08:40:49.750 155 12317.08 91.75 55391.60 88888.00 2007-06-04 08:40:49.875 155 12317.02 91.72 55391.53 88888.00 2007-06-04 08:40:50.000 155 12317.05 91.75 55391.57 88888.00 2007-06-04 08:40:50.125 155 12317.00 91.75 55391.60 88888.00 2007-06-04 08:40:50.250 155 12316.98 91.72 55391.55 88888.00 2007-06-04 08:40:50.375 155 12317.08 91.67 55391.55 88888.00 2007-06-04 08:40:50.500 155 12317.12 91.70 55391.60 88888.00 2007-06-04 08:40:50.625 155 12317.12 91.67 55391.57 88888.00 2007-06-04 08:40:50.750 155 12317.17 91.70 55391.62 88888.00 2007-06-04 08:40:50.875 155 12317.20 91.72 55391.62 88888.00 2007-06-04 08:40:51.000 155 12317.15 91.67 55391.62 88888.00 2007-06-04 08:40:51.125 155 12317.10 91.65 55391.60 88888.00 2007-06-04 08:40:51.250 155 12317.08 91.65 55391.57 88888.00 2007-06-04 08:40:51.375 155 12317.10 91.65 55391.62 88888.00 2007-06-04 08:40:51.500 155 12317.10 91.65 55391.62 88888.00 2007-06-04 08:40:51.625 155 12317.12 91.67 55391.62 88888.00 2007-06-04 08:40:51.750 155 12317.15 91.67 55391.60 88888.00 2007-06-04 08:40:51.875 155 12317.15 91.67 55391.57 88888.00 2007-06-04 08:40:52.000 155 12317.10 91.65 55391.55 88888.00 2007-06-04 08:40:52.125 155 12317.05 91.62 55391.57 88888.00 2007-06-04 08:40:52.250 155 12317.08 91.60 55391.55 88888.00 2007-06-04 08:40:52.375 155 12317.12 91.62 55391.57 88888.00 2007-06-04 08:40:52.500 155 12317.15 91.65 55391.57 88888.00 2007-06-04 08:40:52.625 155 12317.12 91.65 55391.57 88888.00 2007-06-04 08:40:52.750 155 12317.10 91.62 55391.57 88888.00 2007-06-04 08:40:52.875 155 12317.15 91.65 55391.57 88888.00 2007-06-04 08:40:53.000 155 12317.15 91.62 55391.60 88888.00 2007-06-04 08:40:53.125 155 12317.23 91.67 55391.60 88888.00 2007-06-04 08:40:53.250 155 12317.23 91.67 55391.62 88888.00 2007-06-04 08:40:53.375 155 12317.17 91.60 55391.57 88888.00 2007-06-04 08:40:53.500 155 12317.15 91.58 55391.57 88888.00 2007-06-04 08:40:53.625 155 12317.23 91.60 55391.57 88888.00 2007-06-04 08:40:53.750 155 12317.27 91.60 55391.57 88888.00 2007-06-04 08:40:53.875 155 12317.25 91.58 55391.55 88888.00 2007-06-04 08:40:54.000 155 12317.17 91.62 55391.50 88888.00 2007-06-04 08:40:54.125 155 12317.12 91.62 55391.55 88888.00 2007-06-04 08:40:54.250 155 12317.17 91.67 55391.57 88888.00 2007-06-04 08:40:54.375 155 12317.25 91.62 55391.60 88888.00 2007-06-04 08:40:54.500 155 12317.30 91.55 55391.57 88888.00 2007-06-04 08:40:54.625 155 12317.25 91.60 55391.55 88888.00 2007-06-04 08:40:54.750 155 12317.12 91.65 55391.55 88888.00 2007-06-04 08:40:54.875 155 12317.02 91.60 55391.53 88888.00 2007-06-04 08:40:55.000 155 12317.05 91.58 55391.53 88888.00 2007-06-04 08:40:55.125 155 12317.08 91.60 55391.55 88888.00 2007-06-04 08:40:55.250 155 12317.08 91.60 55391.55 88888.00 2007-06-04 08:40:55.375 155 12317.05 91.62 55391.55 88888.00 2007-06-04 08:40:55.500 155 12317.10 91.60 55391.57 88888.00 2007-06-04 08:40:55.625 155 12317.25 91.62 55391.60 88888.00 2007-06-04 08:40:55.750 155 12317.23 91.62 55391.60 88888.00 2007-06-04 08:40:55.875 155 12317.25 91.62 55391.60 88888.00 2007-06-04 08:40:56.000 155 12317.23 91.65 55391.57 88888.00 2007-06-04 08:40:56.125 155 12317.20 91.62 55391.62 88888.00 2007-06-04 08:40:56.250 155 12317.23 91.62 55391.62 88888.00 2007-06-04 08:40:56.375 155 12317.23 91.62 55391.62 88888.00 2007-06-04 08:40:56.500 155 12317.17 91.60 55391.60 88888.00 2007-06-04 08:40:56.625 155 12317.23 91.58 55391.57 88888.00 2007-06-04 08:40:56.750 155 12317.20 91.55 55391.62 88888.00 2007-06-04 08:40:56.875 155 12317.15 91.55 55391.60 88888.00 2007-06-04 08:40:57.000 155 12317.15 91.58 55391.57 88888.00 2007-06-04 08:40:57.125 155 12317.20 91.50 55391.60 88888.00 2007-06-04 08:40:57.250 155 12317.17 91.47 55391.57 88888.00 2007-06-04 08:40:57.375 155 12317.20 91.53 55391.57 88888.00 2007-06-04 08:40:57.500 155 12317.23 91.53 55391.57 88888.00 2007-06-04 08:40:57.625 155 12317.23 91.50 55391.57 88888.00 2007-06-04 08:40:57.750 155 12317.25 91.50 55391.60 88888.00 2007-06-04 08:40:57.875 155 12317.27 91.55 55391.57 88888.00 2007-06-04 08:40:58.000 155 12317.12 91.55 55391.57 88888.00 2007-06-04 08:40:58.125 155 12317.05 91.53 55391.55 88888.00 2007-06-04 08:40:58.250 155 12317.10 91.50 55391.57 88888.00 2007-06-04 08:40:58.375 155 12317.15 91.50 55391.60 88888.00 2007-06-04 08:40:58.500 155 12317.15 91.50 55391.60 88888.00 2007-06-04 08:40:58.625 155 12317.15 91.50 55391.57 88888.00 2007-06-04 08:40:58.750 155 12317.15 91.50 55391.60 88888.00 2007-06-04 08:40:58.875 155 12317.23 91.55 55391.57 88888.00 2007-06-04 08:40:59.000 155 12317.20 91.53 55391.55 88888.00 2007-06-04 08:40:59.125 155 12317.23 91.50 55391.55 88888.00 2007-06-04 08:40:59.250 155 12317.23 91.47 55391.57 88888.00 2007-06-04 08:40:59.375 155 12317.23 91.47 55391.53 88888.00 2007-06-04 08:40:59.500 155 12317.17 91.42 55391.53 88888.00 2007-06-04 08:40:59.625 155 12317.15 91.47 55391.57 88888.00 2007-06-04 08:40:59.750 155 12317.27 91.55 55391.60 88888.00 2007-06-04 08:40:59.875 155 12317.35 91.55 55391.57 88888.00 2007-06-04 08:41:00.000 155 12317.30 91.55 55391.57 88888.00 2007-06-04 08:41:00.125 155 12317.23 91.58 55391.57 88888.00 2007-06-04 08:41:00.250 155 12317.23 91.50 55391.57 88888.00 2007-06-04 08:41:00.375 155 12317.30 91.53 55391.57 88888.00 2007-06-04 08:41:00.500 155 12317.33 91.58 55391.57 88888.00 2007-06-04 08:41:00.625 155 12317.30 91.58 55391.60 88888.00 2007-06-04 08:41:00.750 155 12317.27 91.53 55391.57 88888.00 2007-06-04 08:41:00.875 155 12317.30 91.50 55391.57 88888.00 2007-06-04 08:41:01.000 155 12317.30 91.45 55391.57 88888.00 2007-06-04 08:41:01.125 155 12317.30 91.45 55391.60 88888.00 2007-06-04 08:41:01.250 155 12317.27 91.47 55391.60 88888.00 2007-06-04 08:41:01.375 155 12317.33 91.50 55391.60 88888.00 2007-06-04 08:41:01.500 155 12317.30 91.47 55391.57 88888.00 2007-06-04 08:41:01.625 155 12317.27 91.45 55391.55 88888.00 2007-06-04 08:41:01.750 155 12317.27 91.42 55391.53 88888.00 2007-06-04 08:41:01.875 155 12317.30 91.45 55391.55 88888.00 2007-06-04 08:41:02.000 155 12317.27 91.42 55391.55 88888.00 2007-06-04 08:41:02.125 155 12317.25 91.42 55391.55 88888.00 2007-06-04 08:41:02.250 155 12317.23 91.42 55391.55 88888.00 2007-06-04 08:41:02.375 155 12317.23 91.45 55391.57 88888.00 2007-06-04 08:41:02.500 155 12317.17 91.42 55391.57 88888.00 2007-06-04 08:41:02.625 155 12317.15 91.45 55391.57 88888.00 2007-06-04 08:41:02.750 155 12317.08 91.40 55391.57 88888.00 2007-06-04 08:41:02.875 155 12317.08 91.42 55391.57 88888.00 2007-06-04 08:41:03.000 155 12317.12 91.45 55391.57 88888.00 2007-06-04 08:41:03.125 155 12317.15 91.45 55391.57 88888.00 2007-06-04 08:41:03.250 155 12317.15 91.42 55391.57 88888.00 2007-06-04 08:41:03.375 155 12317.17 91.47 55391.57 88888.00 2007-06-04 08:41:03.500 155 12317.23 91.45 55391.60 88888.00 2007-06-04 08:41:03.625 155 12317.27 91.45 55391.62 88888.00 2007-06-04 08:41:03.750 155 12317.25 91.42 55391.60 88888.00 2007-06-04 08:41:03.875 155 12317.25 91.42 55391.60 88888.00 2007-06-04 08:41:04.000 155 12317.27 91.45 55391.60 88888.00 2007-06-04 08:41:04.125 155 12317.33 91.45 55391.60 88888.00 2007-06-04 08:41:04.250 155 12317.25 91.42 55391.60 88888.00 2007-06-04 08:41:04.375 155 12317.23 91.42 55391.60 88888.00 2007-06-04 08:41:04.500 155 12317.23 91.40 55391.62 88888.00 2007-06-04 08:41:04.625 155 12317.23 91.35 55391.57 88888.00 2007-06-04 08:41:04.750 155 12317.20 91.38 55391.57 88888.00 2007-06-04 08:41:04.875 155 12317.17 91.40 55391.57 88888.00 2007-06-04 08:41:05.000 155 12317.17 91.45 55391.57 88888.00 2007-06-04 08:41:05.125 155 12317.15 91.42 55391.57 88888.00 2007-06-04 08:41:05.250 155 12317.12 91.35 55391.57 88888.00 2007-06-04 08:41:05.375 155 12317.20 91.40 55391.57 88888.00 2007-06-04 08:41:05.500 155 12317.23 91.40 55391.57 88888.00 2007-06-04 08:41:05.625 155 12317.12 91.40 55391.55 88888.00 2007-06-04 08:41:05.750 155 12317.08 91.40 55391.57 88888.00 2007-06-04 08:41:05.875 155 12317.08 91.42 55391.55 88888.00 2007-06-04 08:41:06.000 155 12317.12 91.45 55391.57 88888.00 2007-06-04 08:41:06.125 155 12317.05 91.42 55391.62 88888.00 2007-06-04 08:41:06.250 155 12317.05 91.38 55391.57 88888.00 2007-06-04 08:41:06.375 155 12316.98 91.38 55391.55 88888.00 2007-06-04 08:41:06.500 155 12316.98 91.40 55391.55 88888.00 2007-06-04 08:41:06.625 155 12317.08 91.45 55391.57 88888.00 2007-06-04 08:41:06.750 155 12317.20 91.50 55391.57 88888.00 2007-06-04 08:41:06.875 155 12317.20 91.47 55391.60 88888.00 2007-06-04 08:41:07.000 155 12317.15 91.45 55391.60 88888.00 2007-06-04 08:41:07.125 155 12317.05 91.42 55391.60 88888.00 2007-06-04 08:41:07.250 155 12317.00 91.42 55391.60 88888.00 2007-06-04 08:41:07.375 155 12317.05 91.42 55391.57 88888.00 2007-06-04 08:41:07.500 155 12317.12 91.45 55391.60 88888.00 2007-06-04 08:41:07.625 155 12317.17 91.45 55391.60 88888.00 2007-06-04 08:41:07.750 155 12317.15 91.42 55391.65 88888.00 2007-06-04 08:41:07.875 155 12317.12 91.42 55391.68 88888.00 2007-06-04 08:41:08.000 155 12317.12 91.40 55391.62 88888.00 2007-06-04 08:41:08.125 155 12317.15 91.45 55391.60 88888.00 2007-06-04 08:41:08.250 155 12317.12 91.40 55391.60 88888.00 2007-06-04 08:41:08.375 155 12317.12 91.42 55391.60 88888.00 2007-06-04 08:41:08.500 155 12317.12 91.47 55391.60 88888.00 2007-06-04 08:41:08.625 155 12317.15 91.45 55391.60 88888.00 2007-06-04 08:41:08.750 155 12317.12 91.42 55391.60 88888.00 2007-06-04 08:41:08.875 155 12317.17 91.47 55391.62 88888.00 2007-06-04 08:41:09.000 155 12317.25 91.45 55391.57 88888.00 2007-06-04 08:41:09.125 155 12317.20 91.40 55391.57 88888.00 2007-06-04 08:41:09.250 155 12317.05 91.33 55391.55 88888.00 2007-06-04 08:41:09.375 155 12317.02 91.35 55391.55 88888.00 2007-06-04 08:41:09.500 155 12317.00 91.35 55391.60 88888.00 2007-06-04 08:41:09.625 155 12317.05 91.40 55391.60 88888.00 2007-06-04 08:41:09.750 155 12317.15 91.42 55391.60 88888.00 2007-06-04 08:41:09.875 155 12317.12 91.38 55391.60 88888.00 2007-06-04 08:41:10.000 155 12317.12 91.38 55391.60 88888.00 2007-06-04 08:41:10.125 155 12317.02 91.38 55391.62 88888.00 2007-06-04 08:41:10.250 155 12316.98 91.40 55391.65 88888.00 2007-06-04 08:41:10.375 155 12317.08 91.42 55391.65 88888.00 2007-06-04 08:41:10.500 155 12317.17 91.42 55391.62 88888.00 2007-06-04 08:41:10.625 155 12317.12 91.40 55391.62 88888.00 2007-06-04 08:41:10.750 155 12317.08 91.42 55391.65 88888.00 2007-06-04 08:41:10.875 155 12317.08 91.42 55391.62 88888.00 2007-06-04 08:41:11.000 155 12317.05 91.33 55391.60 88888.00 2007-06-04 08:41:11.125 155 12317.08 91.35 55391.62 88888.00 2007-06-04 08:41:11.250 155 12317.08 91.35 55391.62 88888.00 2007-06-04 08:41:11.375 155 12317.10 91.38 55391.62 88888.00 2007-06-04 08:41:11.500 155 12317.05 91.38 55391.62 88888.00 2007-06-04 08:41:11.625 155 12317.05 91.38 55391.62 88888.00 2007-06-04 08:41:11.750 155 12317.02 91.35 55391.65 88888.00 2007-06-04 08:41:11.875 155 12317.05 91.33 55391.62 88888.00 2007-06-04 08:41:12.000 155 12317.05 91.30 55391.60 88888.00 2007-06-04 08:41:12.125 155 12317.05 91.33 55391.60 88888.00 2007-06-04 08:41:12.250 155 12317.08 91.38 55391.62 88888.00 2007-06-04 08:41:12.375 155 12317.10 91.38 55391.65 88888.00 2007-06-04 08:41:12.500 155 12317.15 91.35 55391.65 88888.00 2007-06-04 08:41:12.625 155 12317.17 91.33 55391.62 88888.00 2007-06-04 08:41:12.750 155 12317.08 91.28 55391.60 88888.00 2007-06-04 08:41:12.875 155 12317.05 91.25 55391.60 88888.00 2007-06-04 08:41:13.000 155 12317.12 91.30 55391.62 88888.00 2007-06-04 08:41:13.125 155 12317.02 91.35 55391.65 88888.00 2007-06-04 08:41:13.250 155 12317.00 91.35 55391.62 88888.00 2007-06-04 08:41:13.375 155 12317.10 91.35 55391.65 88888.00 2007-06-04 08:41:13.500 155 12317.08 91.33 55391.65 88888.00 2007-06-04 08:41:13.625 155 12317.05 91.35 55391.65 88888.00 2007-06-04 08:41:13.750 155 12317.10 91.38 55391.68 88888.00 2007-06-04 08:41:13.875 155 12317.15 91.40 55391.70 88888.00 2007-06-04 08:41:14.000 155 12317.15 91.35 55391.65 88888.00 2007-06-04 08:41:14.125 155 12317.15 91.35 55391.68 88888.00 2007-06-04 08:41:14.250 155 12317.12 91.35 55391.62 88888.00 2007-06-04 08:41:14.375 155 12317.10 91.33 55391.62 88888.00 2007-06-04 08:41:14.500 155 12317.10 91.30 55391.62 88888.00 2007-06-04 08:41:14.625 155 12317.08 91.28 55391.62 88888.00 2007-06-04 08:41:14.750 155 12317.10 91.28 55391.62 88888.00 2007-06-04 08:41:14.875 155 12317.15 91.30 55391.65 88888.00 2007-06-04 08:41:15.000 155 12317.12 91.33 55391.62 88888.00 2007-06-04 08:41:15.125 155 12317.10 91.28 55391.62 88888.00 2007-06-04 08:41:15.250 155 12317.15 91.25 55391.65 88888.00 2007-06-04 08:41:15.375 155 12317.12 91.25 55391.65 88888.00 2007-06-04 08:41:15.500 155 12317.05 91.28 55391.65 88888.00 2007-06-04 08:41:15.625 155 12317.02 91.35 55391.65 88888.00 2007-06-04 08:41:15.750 155 12317.02 91.35 55391.68 88888.00 2007-06-04 08:41:15.875 155 12317.05 91.35 55391.70 88888.00 2007-06-04 08:41:16.000 155 12317.12 91.33 55391.62 88888.00 2007-06-04 08:41:16.125 155 12317.12 91.28 55391.62 88888.00 2007-06-04 08:41:16.250 155 12317.15 91.25 55391.68 88888.00 2007-06-04 08:41:16.375 155 12317.17 91.25 55391.65 88888.00 2007-06-04 08:41:16.500 155 12317.08 91.28 55391.65 88888.00 2007-06-04 08:41:16.625 155 12317.08 91.28 55391.65 88888.00 2007-06-04 08:41:16.750 155 12317.10 91.28 55391.68 88888.00 2007-06-04 08:41:16.875 155 12317.08 91.22 55391.65 88888.00 2007-06-04 08:41:17.000 155 12317.02 91.22 55391.60 88888.00 2007-06-04 08:41:17.125 155 12317.10 91.28 55391.60 88888.00 2007-06-04 08:41:17.250 155 12317.20 91.30 55391.68 88888.00 2007-06-04 08:41:17.375 155 12317.25 91.30 55391.65 88888.00 2007-06-04 08:41:17.500 155 12317.15 91.30 55391.60 88888.00 2007-06-04 08:41:17.625 155 12317.08 91.25 55391.62 88888.00 2007-06-04 08:41:17.750 155 12317.00 91.25 55391.62 88888.00 2007-06-04 08:41:17.875 155 12317.00 91.25 55391.62 88888.00 2007-06-04 08:41:18.000 155 12317.12 91.28 55391.62 88888.00 2007-06-04 08:41:18.125 155 12317.12 91.28 55391.62 88888.00 2007-06-04 08:41:18.250 155 12317.12 91.33 55391.68 88888.00 2007-06-04 08:41:18.375 155 12317.12 91.38 55391.70 88888.00 2007-06-04 08:41:18.500 155 12317.12 91.33 55391.68 88888.00 2007-06-04 08:41:18.625 155 12317.02 91.30 55391.65 88888.00 2007-06-04 08:41:18.750 155 12316.98 91.33 55391.65 88888.00 2007-06-04 08:41:18.875 155 12316.92 91.30 55391.62 88888.00 2007-06-04 08:41:19.000 155 12316.95 91.28 55391.62 88888.00 2007-06-04 08:41:19.125 155 12317.00 91.25 55391.62 88888.00 2007-06-04 08:41:19.250 155 12317.10 91.28 55391.62 88888.00 2007-06-04 08:41:19.375 155 12317.12 91.30 55391.62 88888.00 2007-06-04 08:41:19.500 155 12317.12 91.30 55391.65 88888.00 2007-06-04 08:41:19.625 155 12317.12 91.30 55391.68 88888.00 2007-06-04 08:41:19.750 155 12317.10 91.25 55391.65 88888.00 2007-06-04 08:41:19.875 155 12317.05 91.15 55391.62 88888.00 2007-06-04 08:41:20.000 155 12317.10 91.22 55391.62 88888.00 2007-06-04 08:41:20.125 155 12317.15 91.33 55391.68 88888.00 2007-06-04 08:41:20.250 155 12317.05 91.22 55391.62 88888.00 2007-06-04 08:41:20.375 155 12316.98 91.15 55391.60 88888.00 2007-06-04 08:41:20.500 155 12317.02 91.17 55391.60 88888.00 2007-06-04 08:41:20.625 155 12317.05 91.22 55391.65 88888.00 2007-06-04 08:41:20.750 155 12317.05 91.30 55391.62 88888.00 2007-06-04 08:41:20.875 155 12317.00 91.25 55391.62 88888.00 2007-06-04 08:41:21.000 155 12317.00 91.25 55391.60 88888.00 2007-06-04 08:41:21.125 155 12317.05 91.28 55391.62 88888.00 2007-06-04 08:41:21.250 155 12317.08 91.25 55391.65 88888.00 2007-06-04 08:41:21.375 155 12317.02 91.25 55391.65 88888.00 2007-06-04 08:41:21.500 155 12317.02 91.25 55391.62 88888.00 2007-06-04 08:41:21.625 155 12316.98 91.22 55391.62 88888.00 2007-06-04 08:41:21.750 155 12316.95 91.20 55391.62 88888.00 2007-06-04 08:41:21.875 155 12317.08 91.22 55391.68 88888.00 2007-06-04 08:41:22.000 155 12317.10 91.20 55391.68 88888.00 2007-06-04 08:41:22.125 155 12317.00 91.20 55391.68 88888.00 2007-06-04 08:41:22.250 155 12316.92 91.20 55391.65 88888.00 2007-06-04 08:41:22.375 155 12317.00 91.22 55391.68 88888.00 2007-06-04 08:41:22.500 155 12317.12 91.25 55391.70 88888.00 2007-06-04 08:41:22.625 155 12317.12 91.20 55391.68 88888.00 2007-06-04 08:41:22.750 155 12317.00 91.17 55391.65 88888.00 2007-06-04 08:41:22.875 155 12316.85 91.17 55391.57 88888.00 2007-06-04 08:41:23.000 155 12316.80 91.17 55391.57 88888.00 2007-06-04 08:41:23.125 155 12316.83 91.25 55391.62 88888.00 2007-06-04 08:41:23.250 155 12316.83 91.22 55391.68 88888.00 2007-06-04 08:41:23.375 155 12316.88 91.22 55391.65 88888.00 2007-06-04 08:41:23.500 155 12316.95 91.25 55391.65 88888.00 2007-06-04 08:41:23.625 155 12317.00 91.22 55391.65 88888.00 2007-06-04 08:41:23.750 155 12316.95 91.22 55391.62 88888.00 2007-06-04 08:41:23.875 155 12316.85 91.20 55391.60 88888.00 2007-06-04 08:41:24.000 155 12316.88 91.20 55391.62 88888.00 2007-06-04 08:41:24.125 155 12316.95 91.20 55391.65 88888.00 2007-06-04 08:41:24.250 155 12316.90 91.20 55391.62 88888.00 2007-06-04 08:41:24.375 155 12316.90 91.15 55391.60 88888.00 2007-06-04 08:41:24.500 155 12316.90 91.15 55391.62 88888.00 2007-06-04 08:41:24.625 155 12317.00 91.22 55391.62 88888.00 2007-06-04 08:41:24.750 155 12317.02 91.22 55391.65 88888.00 2007-06-04 08:41:24.875 155 12316.98 91.20 55391.65 88888.00 2007-06-04 08:41:25.000 155 12316.95 91.15 55391.62 88888.00 2007-06-04 08:41:25.125 155 12317.00 91.17 55391.62 88888.00 2007-06-04 08:41:25.250 155 12316.90 91.15 55391.62 88888.00 2007-06-04 08:41:25.375 155 12316.88 91.15 55391.60 88888.00 2007-06-04 08:41:25.500 155 12316.92 91.12 55391.65 88888.00 2007-06-04 08:41:25.625 155 12317.00 91.15 55391.68 88888.00 2007-06-04 08:41:25.750 155 12317.00 91.17 55391.68 88888.00 2007-06-04 08:41:25.875 155 12316.95 91.20 55391.68 88888.00 2007-06-04 08:41:26.000 155 12316.92 91.10 55391.65 88888.00 2007-06-04 08:41:26.125 155 12317.02 91.15 55391.68 88888.00 2007-06-04 08:41:26.250 155 12317.08 91.17 55391.68 88888.00 2007-06-04 08:41:26.375 155 12317.08 91.12 55391.62 88888.00 2007-06-04 08:41:26.500 155 12317.08 91.05 55391.60 88888.00 2007-06-04 08:41:26.625 155 12317.02 91.10 55391.62 88888.00 2007-06-04 08:41:26.750 155 12317.05 91.20 55391.68 88888.00 2007-06-04 08:41:26.875 155 12316.98 91.17 55391.68 88888.00 2007-06-04 08:41:27.000 155 12316.95 91.10 55391.62 88888.00 2007-06-04 08:41:27.125 155 12316.98 91.08 55391.62 88888.00 2007-06-04 08:41:27.250 155 12316.98 91.12 55391.65 88888.00 2007-06-04 08:41:27.375 155 12317.00 91.15 55391.68 88888.00 2007-06-04 08:41:27.500 155 12317.00 91.17 55391.68 88888.00 2007-06-04 08:41:27.625 155 12317.02 91.20 55391.68 88888.00 2007-06-04 08:41:27.750 155 12316.98 91.15 55391.65 88888.00 2007-06-04 08:41:27.875 155 12317.00 91.15 55391.62 88888.00 2007-06-04 08:41:28.000 155 12317.05 91.12 55391.60 88888.00 2007-06-04 08:41:28.125 155 12317.00 91.15 55391.60 88888.00 2007-06-04 08:41:28.250 155 12316.98 91.12 55391.62 88888.00 2007-06-04 08:41:28.375 155 12317.00 91.17 55391.65 88888.00 2007-06-04 08:41:28.500 155 12316.95 91.20 55391.68 88888.00 2007-06-04 08:41:28.625 155 12316.88 91.20 55391.62 88888.00 2007-06-04 08:41:28.750 155 12316.85 91.12 55391.62 88888.00 2007-06-04 08:41:28.875 155 12316.88 91.12 55391.60 88888.00 2007-06-04 08:41:29.000 155 12316.90 91.15 55391.60 88888.00 2007-06-04 08:41:29.125 155 12316.95 91.15 55391.65 88888.00 2007-06-04 08:41:29.250 155 12316.92 91.12 55391.65 88888.00 2007-06-04 08:41:29.375 155 12316.98 91.12 55391.65 88888.00 2007-06-04 08:41:29.500 155 12316.95 91.08 55391.62 88888.00 2007-06-04 08:41:29.625 155 12317.00 91.08 55391.62 88888.00 2007-06-04 08:41:29.750 155 12317.00 91.12 55391.62 88888.00 2007-06-04 08:41:29.875 155 12316.98 91.15 55391.65 88888.00 2007-06-04 08:41:30.000 155 12317.00 91.12 55391.62 88888.00 2007-06-04 08:41:30.125 155 12316.95 91.10 55391.60 88888.00 2007-06-04 08:41:30.250 155 12316.95 91.10 55391.62 88888.00 2007-06-04 08:41:30.375 155 12317.00 91.10 55391.62 88888.00 2007-06-04 08:41:30.500 155 12316.90 91.08 55391.57 88888.00 2007-06-04 08:41:30.625 155 12316.85 91.10 55391.60 88888.00 2007-06-04 08:41:30.750 155 12316.85 91.05 55391.55 88888.00 2007-06-04 08:41:30.875 155 12316.92 91.05 55391.60 88888.00 2007-06-04 08:41:31.000 155 12317.00 91.08 55391.62 88888.00 2007-06-04 08:41:31.125 155 12316.95 91.05 55391.62 88888.00 2007-06-04 08:41:31.250 155 12316.98 91.08 55391.65 88888.00 2007-06-04 08:41:31.375 155 12316.98 91.12 55391.65 88888.00 2007-06-04 08:41:31.500 155 12316.90 91.12 55391.62 88888.00 2007-06-04 08:41:31.625 155 12316.90 91.05 55391.62 88888.00 2007-06-04 08:41:31.750 155 12316.98 91.00 55391.57 88888.00 2007-06-04 08:41:31.875 155 12317.00 91.05 55391.57 88888.00 2007-06-04 08:41:32.000 155 12317.00 91.08 55391.57 88888.00 2007-06-04 08:41:32.125 155 12316.95 91.03 55391.55 88888.00 2007-06-04 08:41:32.250 155 12316.85 91.03 55391.57 88888.00 2007-06-04 08:41:32.375 155 12316.92 91.05 55391.57 88888.00 2007-06-04 08:41:32.500 155 12316.98 91.10 55391.62 88888.00 2007-06-04 08:41:32.625 155 12316.98 91.08 55391.62 88888.00 2007-06-04 08:41:32.750 155 12316.98 91.10 55391.62 88888.00 2007-06-04 08:41:32.875 155 12316.95 91.08 55391.60 88888.00 2007-06-04 08:41:33.000 155 12316.90 91.03 55391.60 88888.00 2007-06-04 08:41:33.125 155 12316.90 91.00 55391.57 88888.00 2007-06-04 08:41:33.250 155 12316.83 90.97 55391.60 88888.00 2007-06-04 08:41:33.375 155 12316.85 91.00 55391.60 88888.00 2007-06-04 08:41:33.500 155 12316.90 91.03 55391.60 88888.00 2007-06-04 08:41:33.625 155 12316.90 90.95 55391.55 88888.00 2007-06-04 08:41:33.750 155 12316.90 90.97 55391.55 88888.00 2007-06-04 08:41:33.875 155 12316.92 90.97 55391.55 88888.00 2007-06-04 08:41:34.000 155 12316.88 90.95 55391.55 88888.00 2007-06-04 08:41:34.125 155 12316.88 91.00 55391.57 88888.00 2007-06-04 08:41:34.250 155 12317.05 91.08 55391.60 88888.00 2007-06-04 08:41:34.375 155 12317.10 91.05 55391.57 88888.00 2007-06-04 08:41:34.500 155 12317.05 91.03 55391.55 88888.00 2007-06-04 08:41:34.625 155 12316.98 91.05 55391.55 88888.00 2007-06-04 08:41:34.750 155 12317.00 91.05 55391.57 88888.00 2007-06-04 08:41:34.875 155 12317.02 91.08 55391.57 88888.00 2007-06-04 08:41:35.000 155 12317.02 91.03 55391.55 88888.00 2007-06-04 08:41:35.125 155 12317.05 91.03 55391.55 88888.00 2007-06-04 08:41:35.250 155 12317.08 91.03 55391.55 88888.00 2007-06-04 08:41:35.375 155 12317.02 91.00 55391.53 88888.00 2007-06-04 08:41:35.500 155 12317.00 91.03 55391.57 88888.00 2007-06-04 08:41:35.625 155 12317.02 91.00 55391.57 88888.00 2007-06-04 08:41:35.750 155 12317.02 90.97 55391.55 88888.00 2007-06-04 08:41:35.875 155 12317.08 91.00 55391.57 88888.00 2007-06-04 08:41:36.000 155 12317.10 91.08 55391.55 88888.00 2007-06-04 08:41:36.125 155 12317.10 91.03 55391.55 88888.00 2007-06-04 08:41:36.250 155 12317.10 91.00 55391.57 88888.00 2007-06-04 08:41:36.375 155 12317.20 91.08 55391.55 88888.00 2007-06-04 08:41:36.500 155 12317.15 91.08 55391.55 88888.00 2007-06-04 08:41:36.625 155 12317.17 91.12 55391.57 88888.00 2007-06-04 08:41:36.750 155 12317.17 91.10 55391.55 88888.00 2007-06-04 08:41:36.875 155 12317.17 90.95 55391.50 88888.00 2007-06-04 08:41:37.000 155 12317.20 90.95 55391.50 88888.00 2007-06-04 08:41:37.125 155 12317.20 91.05 55391.53 88888.00 2007-06-04 08:41:37.250 155 12317.08 91.03 55391.53 88888.00 2007-06-04 08:41:37.375 155 12317.15 91.05 55391.55 88888.00 2007-06-04 08:41:37.500 155 12317.20 91.05 55391.53 88888.00 2007-06-04 08:41:37.625 155 12317.17 91.00 55391.50 88888.00 2007-06-04 08:41:37.750 155 12317.15 91.03 55391.53 88888.00 2007-06-04 08:41:37.875 155 12317.17 91.10 55391.55 88888.00 2007-06-04 08:41:38.000 155 12317.17 91.10 55391.53 88888.00 2007-06-04 08:41:38.125 155 12317.20 91.05 55391.53 88888.00 2007-06-04 08:41:38.250 155 12317.15 90.97 55391.50 88888.00 2007-06-04 08:41:38.375 155 12317.10 91.03 55391.50 88888.00 2007-06-04 08:41:38.500 155 12317.15 91.03 55391.53 88888.00 2007-06-04 08:41:38.625 155 12317.12 90.97 55391.53 88888.00 2007-06-04 08:41:38.750 155 12317.10 90.97 55391.50 88888.00 2007-06-04 08:41:38.875 155 12317.12 91.03 55391.47 88888.00 2007-06-04 08:41:39.000 155 12317.25 91.00 55391.45 88888.00 2007-06-04 08:41:39.125 155 12317.20 90.97 55391.47 88888.00 2007-06-04 08:41:39.250 155 12317.10 90.97 55391.50 88888.00 2007-06-04 08:41:39.375 155 12317.15 91.03 55391.50 88888.00 2007-06-04 08:41:39.500 155 12317.15 91.03 55391.50 88888.00 2007-06-04 08:41:39.625 155 12317.12 90.95 55391.47 88888.00 2007-06-04 08:41:39.750 155 12317.08 91.03 55391.50 88888.00 2007-06-04 08:41:39.875 155 12317.10 91.05 55391.53 88888.00 2007-06-04 08:41:40.000 155 12317.10 91.03 55391.53 88888.00 2007-06-04 08:41:40.125 155 12317.12 90.97 55391.50 88888.00 2007-06-04 08:41:40.250 155 12317.12 90.97 55391.47 88888.00 2007-06-04 08:41:40.375 155 12317.15 90.97 55391.47 88888.00 2007-06-04 08:41:40.500 155 12317.23 90.97 55391.53 88888.00 2007-06-04 08:41:40.625 155 12317.25 91.00 55391.55 88888.00 2007-06-04 08:41:40.750 155 12317.25 90.97 55391.53 88888.00 2007-06-04 08:41:40.875 155 12317.27 90.97 55391.53 88888.00 2007-06-04 08:41:41.000 155 12317.27 90.95 55391.47 88888.00 2007-06-04 08:41:41.125 155 12317.25 90.95 55391.47 88888.00 2007-06-04 08:41:41.250 155 12317.15 90.90 55391.47 88888.00 2007-06-04 08:41:41.375 155 12317.15 90.92 55391.47 88888.00 2007-06-04 08:41:41.500 155 12317.20 90.92 55391.50 88888.00 2007-06-04 08:41:41.625 155 12317.23 90.97 55391.47 88888.00 2007-06-04 08:41:41.750 155 12317.23 90.97 55391.47 88888.00 2007-06-04 08:41:41.875 155 12317.17 90.95 55391.47 88888.00 2007-06-04 08:41:42.000 155 12317.05 90.95 55391.47 88888.00 2007-06-04 08:41:42.125 155 12317.00 90.97 55391.47 88888.00 2007-06-04 08:41:42.250 155 12317.15 91.03 55391.55 88888.00 2007-06-04 08:41:42.375 155 12317.27 91.03 55391.53 88888.00 2007-06-04 08:41:42.500 155 12317.23 91.00 55391.47 88888.00 2007-06-04 08:41:42.625 155 12317.20 90.92 55391.47 88888.00 2007-06-04 08:41:42.750 155 12317.25 90.92 55391.50 88888.00 2007-06-04 08:41:42.875 155 12317.27 90.92 55391.47 88888.00 2007-06-04 08:41:43.000 155 12317.30 90.92 55391.45 88888.00 2007-06-04 08:41:43.125 155 12317.27 90.92 55391.45 88888.00 2007-06-04 08:41:43.250 155 12317.23 90.92 55391.47 88888.00 2007-06-04 08:41:43.375 155 12317.27 90.88 55391.47 88888.00 2007-06-04 08:41:43.500 155 12317.23 90.88 55391.47 88888.00 2007-06-04 08:41:43.625 155 12317.23 90.90 55391.47 88888.00 2007-06-04 08:41:43.750 155 12317.27 90.92 55391.47 88888.00 2007-06-04 08:41:43.875 155 12317.35 90.90 55391.45 88888.00 2007-06-04 08:41:44.000 155 12317.38 90.90 55391.43 88888.00 2007-06-04 08:41:44.125 155 12317.30 90.90 55391.45 88888.00 2007-06-04 08:41:44.250 155 12317.20 90.92 55391.43 88888.00 2007-06-04 08:41:44.375 155 12317.27 91.00 55391.45 88888.00 2007-06-04 08:41:44.500 155 12317.35 91.05 55391.45 88888.00 2007-06-04 08:41:44.625 155 12317.35 90.97 55391.43 88888.00 2007-06-04 08:41:44.750 155 12317.25 90.92 55391.40 88888.00 2007-06-04 08:41:44.875 155 12317.30 90.88 55391.43 88888.00 2007-06-04 08:41:45.000 155 12317.27 90.88 55391.43 88888.00 2007-06-04 08:41:45.125 155 12317.25 90.92 55391.45 88888.00 2007-06-04 08:41:45.250 155 12317.23 90.92 55391.43 88888.00 2007-06-04 08:41:45.375 155 12317.25 90.90 55391.43 88888.00 2007-06-04 08:41:45.500 155 12317.27 90.90 55391.45 88888.00 2007-06-04 08:41:45.625 155 12317.40 90.92 55391.47 88888.00 2007-06-04 08:41:45.750 155 12317.45 90.85 55391.45 88888.00 2007-06-04 08:41:45.875 155 12317.42 90.85 55391.43 88888.00 2007-06-04 08:41:46.000 155 12317.35 90.85 55391.45 88888.00 2007-06-04 08:41:46.125 155 12317.30 90.85 55391.45 88888.00 2007-06-04 08:41:46.250 155 12317.27 90.88 55391.43 88888.00 2007-06-04 08:41:46.375 155 12317.30 90.90 55391.40 88888.00 2007-06-04 08:41:46.500 155 12317.35 90.88 55391.43 88888.00 2007-06-04 08:41:46.625 155 12317.33 90.88 55391.40 88888.00 2007-06-04 08:41:46.750 155 12317.30 90.85 55391.43 88888.00 2007-06-04 08:41:46.875 155 12317.33 90.85 55391.40 88888.00 2007-06-04 08:41:47.000 155 12317.35 90.85 55391.40 88888.00 2007-06-04 08:41:47.125 155 12317.33 90.85 55391.45 88888.00 2007-06-04 08:41:47.250 155 12317.30 90.83 55391.45 88888.00 2007-06-04 08:41:47.375 155 12317.35 90.95 55391.45 88888.00 2007-06-04 08:41:47.500 155 12317.40 90.90 55391.40 88888.00 2007-06-04 08:41:47.625 155 12317.45 90.88 55391.40 88888.00 2007-06-04 08:41:47.750 155 12317.48 90.92 55391.40 88888.00 2007-06-04 08:41:47.875 155 12317.50 90.92 55391.43 88888.00 2007-06-04 08:41:48.000 155 12317.40 90.90 55391.40 88888.00 2007-06-04 08:41:48.125 155 12317.33 90.85 55391.40 88888.00 2007-06-04 08:41:48.250 155 12317.40 90.85 55391.45 88888.00 2007-06-04 08:41:48.375 155 12317.50 90.90 55391.45 88888.00 2007-06-04 08:41:48.500 155 12317.50 90.85 55391.38 88888.00 2007-06-04 08:41:48.625 155 12317.48 90.83 55391.32 88888.00 2007-06-04 08:41:48.750 155 12317.42 90.88 55391.35 88888.00 2007-06-04 08:41:48.875 155 12317.38 90.88 55391.35 88888.00 2007-06-04 08:41:49.000 155 12317.35 90.88 55391.38 88888.00 2007-06-04 08:41:49.125 155 12317.38 90.85 55391.38 88888.00 2007-06-04 08:41:49.250 155 12317.38 90.78 55391.38 88888.00 2007-06-04 08:41:49.375 155 12317.50 90.80 55391.40 88888.00 2007-06-04 08:41:49.500 155 12317.55 90.85 55391.43 88888.00 2007-06-04 08:41:49.625 155 12317.55 90.83 55391.40 88888.00 2007-06-04 08:41:49.750 155 12317.50 90.83 55391.43 88888.00 2007-06-04 08:41:49.875 155 12317.50 90.85 55391.43 88888.00 2007-06-04 08:41:50.000 155 12317.50 90.85 55391.38 88888.00 2007-06-04 08:41:50.125 155 12317.50 90.83 55391.38 88888.00 2007-06-04 08:41:50.250 155 12317.45 90.83 55391.38 88888.00 2007-06-04 08:41:50.375 155 12317.48 90.85 55391.38 88888.00 2007-06-04 08:41:50.500 155 12317.48 90.83 55391.40 88888.00 2007-06-04 08:41:50.625 155 12317.50 90.88 55391.40 88888.00 2007-06-04 08:41:50.750 155 12317.52 90.88 55391.40 88888.00 2007-06-04 08:41:50.875 155 12317.52 90.83 55391.40 88888.00 2007-06-04 08:41:51.000 155 12317.50 90.83 55391.38 88888.00 2007-06-04 08:41:51.125 155 12317.50 90.80 55391.35 88888.00 2007-06-04 08:41:51.250 155 12317.50 90.80 55391.38 88888.00 2007-06-04 08:41:51.375 155 12317.48 90.88 55391.38 88888.00 2007-06-04 08:41:51.500 155 12317.48 90.85 55391.38 88888.00 2007-06-04 08:41:51.625 155 12317.50 90.83 55391.38 88888.00 2007-06-04 08:41:51.750 155 12317.45 90.83 55391.40 88888.00 2007-06-04 08:41:51.875 155 12317.45 90.83 55391.35 88888.00 2007-06-04 08:41:52.000 155 12317.45 90.83 55391.32 88888.00 2007-06-04 08:41:52.125 155 12317.52 90.83 55391.30 88888.00 2007-06-04 08:41:52.250 155 12317.52 90.80 55391.30 88888.00 2007-06-04 08:41:52.375 155 12317.48 90.83 55391.32 88888.00 2007-06-04 08:41:52.500 155 12317.48 90.85 55391.38 88888.00 2007-06-04 08:41:52.625 155 12317.48 90.88 55391.40 88888.00 2007-06-04 08:41:52.750 155 12317.55 90.88 55391.40 88888.00 2007-06-04 08:41:52.875 155 12317.58 90.85 55391.35 88888.00 2007-06-04 08:41:53.000 155 12317.60 90.85 55391.35 88888.00 2007-06-04 08:41:53.125 155 12317.52 90.85 55391.35 88888.00 2007-06-04 08:41:53.250 155 12317.55 90.88 55391.35 88888.00 2007-06-04 08:41:53.375 155 12317.58 90.88 55391.35 88888.00 2007-06-04 08:41:53.500 155 12317.48 90.85 55391.35 88888.00 2007-06-04 08:41:53.625 155 12317.45 90.88 55391.38 88888.00 2007-06-04 08:41:53.750 155 12317.45 90.85 55391.38 88888.00 2007-06-04 08:41:53.875 155 12317.48 90.80 55391.35 88888.00 2007-06-04 08:41:54.000 155 12317.52 90.78 55391.38 88888.00 2007-06-04 08:41:54.125 155 12317.50 90.80 55391.38 88888.00 2007-06-04 08:41:54.250 155 12317.45 90.80 55391.32 88888.00 2007-06-04 08:41:54.375 155 12317.50 90.85 55391.32 88888.00 2007-06-04 08:41:54.500 155 12317.55 90.85 55391.35 88888.00 2007-06-04 08:41:54.625 155 12317.52 90.83 55391.35 88888.00 2007-06-04 08:41:54.750 155 12317.55 90.78 55391.35 88888.00 2007-06-04 08:41:54.875 155 12317.65 90.85 55391.32 88888.00 2007-06-04 08:41:55.000 155 12317.58 90.85 55391.32 88888.00 2007-06-04 08:41:55.125 155 12317.58 90.80 55391.32 88888.00 2007-06-04 08:41:55.250 155 12317.58 90.78 55391.35 88888.00 2007-06-04 08:41:55.375 155 12317.58 90.80 55391.35 88888.00 2007-06-04 08:41:55.500 155 12317.55 90.83 55391.35 88888.00 2007-06-04 08:41:55.625 155 12317.55 90.83 55391.32 88888.00 2007-06-04 08:41:55.750 155 12317.52 90.75 55391.28 88888.00 2007-06-04 08:41:55.875 155 12317.48 90.80 55391.35 88888.00 2007-06-04 08:41:56.000 155 12317.55 90.83 55391.35 88888.00 2007-06-04 08:41:56.125 155 12317.58 90.92 55391.38 88888.00 2007-06-04 08:41:56.250 155 12317.52 90.83 55391.32 88888.00 2007-06-04 08:41:56.375 155 12317.52 90.83 55391.30 88888.00 2007-06-04 08:41:56.500 155 12317.60 90.83 55391.32 88888.00 2007-06-04 08:41:56.625 155 12317.58 90.85 55391.30 88888.00 2007-06-04 08:41:56.750 155 12317.60 90.88 55391.32 88888.00 2007-06-04 08:41:56.875 155 12317.52 90.85 55391.32 88888.00 2007-06-04 08:41:57.000 155 12317.50 90.83 55391.30 88888.00 2007-06-04 08:41:57.125 155 12317.52 90.80 55391.32 88888.00 2007-06-04 08:41:57.250 155 12317.55 90.85 55391.32 88888.00 2007-06-04 08:41:57.375 155 12317.58 90.85 55391.30 88888.00 2007-06-04 08:41:57.500 155 12317.55 90.85 55391.32 88888.00 2007-06-04 08:41:57.625 155 12317.52 90.85 55391.32 88888.00 2007-06-04 08:41:57.750 155 12317.52 90.80 55391.32 88888.00 2007-06-04 08:41:57.875 155 12317.52 90.80 55391.30 88888.00 2007-06-04 08:41:58.000 155 12317.52 90.83 55391.30 88888.00 2007-06-04 08:41:58.125 155 12317.55 90.85 55391.30 88888.00 2007-06-04 08:41:58.250 155 12317.52 90.80 55391.28 88888.00 2007-06-04 08:41:58.375 155 12317.60 90.85 55391.30 88888.00 2007-06-04 08:41:58.500 155 12317.60 90.83 55391.28 88888.00 2007-06-04 08:41:58.625 155 12317.58 90.80 55391.28 88888.00 2007-06-04 08:41:58.750 155 12317.55 90.83 55391.30 88888.00 2007-06-04 08:41:58.875 155 12317.58 90.83 55391.32 88888.00 2007-06-04 08:41:59.000 155 12317.52 90.80 55391.28 88888.00 2007-06-04 08:41:59.125 155 12317.50 90.80 55391.28 88888.00 2007-06-04 08:41:59.250 155 12317.58 90.85 55391.30 88888.00 2007-06-04 08:41:59.375 155 12317.67 90.88 55391.32 88888.00 2007-06-04 08:41:59.500 155 12317.73 90.83 55391.30 88888.00 2007-06-04 08:41:59.625 155 12317.65 90.80 55391.28 88888.00 2007-06-04 08:41:59.750 155 12317.58 90.75 55391.25 88888.00 2007-06-04 08:41:59.875 155 12317.60 90.72 55391.28 88888.00 2007-06-04 08:42:00.000 155 12317.58 90.75 55391.28 88888.00 2007-06-04 08:42:00.125 155 12317.60 90.80 55391.28 88888.00 2007-06-04 08:42:00.250 155 12317.67 90.83 55391.30 88888.00 2007-06-04 08:42:00.375 155 12317.67 90.78 55391.30 88888.00 2007-06-04 08:42:00.500 155 12317.58 90.70 55391.28 88888.00 2007-06-04 08:42:00.625 155 12317.55 90.72 55391.28 88888.00 2007-06-04 08:42:00.750 155 12317.60 90.80 55391.28 88888.00 2007-06-04 08:42:00.875 155 12317.67 90.75 55391.28 88888.00 2007-06-04 08:42:01.000 155 12317.67 90.70 55391.25 88888.00 2007-06-04 08:42:01.125 155 12317.62 90.72 55391.25 88888.00 2007-06-04 08:42:01.250 155 12317.55 90.72 55391.28 88888.00 2007-06-04 08:42:01.375 155 12317.58 90.75 55391.28 88888.00 2007-06-04 08:42:01.500 155 12317.60 90.78 55391.30 88888.00 2007-06-04 08:42:01.625 155 12317.65 90.78 55391.30 88888.00 2007-06-04 08:42:01.750 155 12317.62 90.75 55391.28 88888.00 2007-06-04 08:42:01.875 155 12317.60 90.75 55391.25 88888.00 2007-06-04 08:42:02.000 155 12317.60 90.78 55391.25 88888.00 2007-06-04 08:42:02.125 155 12317.65 90.75 55391.25 88888.00 2007-06-04 08:42:02.250 155 12317.67 90.70 55391.22 88888.00 2007-06-04 08:42:02.375 155 12317.67 90.67 55391.20 88888.00 2007-06-04 08:42:02.500 155 12317.70 90.67 55391.25 88888.00 2007-06-04 08:42:02.625 155 12317.67 90.67 55391.25 88888.00 2007-06-04 08:42:02.750 155 12317.75 90.67 55391.25 88888.00 2007-06-04 08:42:02.875 155 12317.75 90.70 55391.22 88888.00 2007-06-04 08:42:03.000 155 12317.70 90.67 55391.25 88888.00 2007-06-04 08:42:03.125 155 12317.67 90.62 55391.25 88888.00 2007-06-04 08:42:03.250 155 12317.62 90.60 55391.25 88888.00 2007-06-04 08:42:03.375 155 12317.67 90.62 55391.22 88888.00 2007-06-04 08:42:03.500 155 12317.70 90.60 55391.25 88888.00 2007-06-04 08:42:03.625 155 12317.65 90.65 55391.25 88888.00 2007-06-04 08:42:03.750 155 12317.65 90.67 55391.25 88888.00 2007-06-04 08:42:03.875 155 12317.80 90.72 55391.25 88888.00 2007-06-04 08:42:04.000 155 12317.80 90.72 55391.22 88888.00 2007-06-04 08:42:04.125 155 12317.70 90.65 55391.20 88888.00 2007-06-04 08:42:04.250 155 12317.65 90.67 55391.22 88888.00 2007-06-04 08:42:04.375 155 12317.62 90.62 55391.20 88888.00 2007-06-04 08:42:04.500 155 12317.65 90.58 55391.22 88888.00 2007-06-04 08:42:04.625 155 12317.67 90.65 55391.22 88888.00 2007-06-04 08:42:04.750 155 12317.73 90.70 55391.25 88888.00 2007-06-04 08:42:04.875 155 12317.80 90.70 55391.25 88888.00 2007-06-04 08:42:05.000 155 12317.75 90.67 55391.20 88888.00 2007-06-04 08:42:05.125 155 12317.75 90.62 55391.22 88888.00 2007-06-04 08:42:05.250 155 12317.75 90.60 55391.25 88888.00 2007-06-04 08:42:05.375 155 12317.70 90.65 55391.22 88888.00 2007-06-04 08:42:05.500 155 12317.75 90.65 55391.22 88888.00 2007-06-04 08:42:05.625 155 12317.80 90.67 55391.22 88888.00 2007-06-04 08:42:05.750 155 12317.77 90.70 55391.20 88888.00 2007-06-04 08:42:05.875 155 12317.70 90.62 55391.18 88888.00 2007-06-04 08:42:06.000 155 12317.67 90.60 55391.18 88888.00 2007-06-04 08:42:06.125 155 12317.70 90.65 55391.20 88888.00 2007-06-04 08:42:06.250 155 12317.77 90.65 55391.22 88888.00 2007-06-04 08:42:06.375 155 12317.75 90.67 55391.20 88888.00 2007-06-04 08:42:06.500 155 12317.70 90.67 55391.20 88888.00 2007-06-04 08:42:06.625 155 12317.75 90.67 55391.22 88888.00 2007-06-04 08:42:06.750 155 12317.80 90.65 55391.20 88888.00 2007-06-04 08:42:06.875 155 12317.80 90.62 55391.18 88888.00 2007-06-04 08:42:07.000 155 12317.73 90.62 55391.18 88888.00 2007-06-04 08:42:07.125 155 12317.70 90.62 55391.20 88888.00 2007-06-04 08:42:07.250 155 12317.67 90.65 55391.20 88888.00 2007-06-04 08:42:07.375 155 12317.70 90.62 55391.18 88888.00 2007-06-04 08:42:07.500 155 12317.67 90.55 55391.18 88888.00 2007-06-04 08:42:07.625 155 12317.75 90.58 55391.20 88888.00 2007-06-04 08:42:07.750 155 12317.88 90.67 55391.22 88888.00 2007-06-04 08:42:07.875 155 12317.85 90.67 55391.22 88888.00 2007-06-04 08:42:08.000 155 12317.83 90.70 55391.22 88888.00 2007-06-04 08:42:08.125 155 12317.80 90.70 55391.22 88888.00 2007-06-04 08:42:08.250 155 12317.73 90.62 55391.22 88888.00 2007-06-04 08:42:08.375 155 12317.77 90.62 55391.20 88888.00 2007-06-04 08:42:08.500 155 12317.80 90.62 55391.20 88888.00 2007-06-04 08:42:08.625 155 12317.83 90.65 55391.20 88888.00 2007-06-04 08:42:08.750 155 12317.75 90.62 55391.18 88888.00 2007-06-04 08:42:08.875 155 12317.73 90.60 55391.18 88888.00 2007-06-04 08:42:09.000 155 12317.80 90.62 55391.18 88888.00 2007-06-04 08:42:09.125 155 12317.80 90.62 55391.20 88888.00 2007-06-04 08:42:09.250 155 12317.75 90.58 55391.20 88888.00 2007-06-04 08:42:09.375 155 12317.73 90.60 55391.22 88888.00 2007-06-04 08:42:09.500 155 12317.73 90.67 55391.25 88888.00 2007-06-04 08:42:09.625 155 12317.75 90.65 55391.25 88888.00 2007-06-04 08:42:09.750 155 12317.67 90.62 55391.20 88888.00 2007-06-04 08:42:09.875 155 12317.62 90.55 55391.20 88888.00 2007-06-04 08:42:10.000 155 12317.60 90.58 55391.18 88888.00 2007-06-04 08:42:10.125 155 12317.58 90.60 55391.18 88888.00 2007-06-04 08:42:10.250 155 12317.60 90.55 55391.20 88888.00 2007-06-04 08:42:10.375 155 12317.62 90.55 55391.20 88888.00 2007-06-04 08:42:10.500 155 12317.60 90.55 55391.18 88888.00 2007-06-04 08:42:10.625 155 12317.62 90.60 55391.18 88888.00 2007-06-04 08:42:10.750 155 12317.65 90.62 55391.20 88888.00 2007-06-04 08:42:10.875 155 12317.65 90.62 55391.18 88888.00 2007-06-04 08:42:11.000 155 12317.67 90.62 55391.18 88888.00 2007-06-04 08:42:11.125 155 12317.62 90.60 55391.15 88888.00 2007-06-04 08:42:11.250 155 12317.60 90.62 55391.22 88888.00 2007-06-04 08:42:11.375 155 12317.65 90.67 55391.22 88888.00 2007-06-04 08:42:11.500 155 12317.62 90.65 55391.22 88888.00 2007-06-04 08:42:11.625 155 12317.60 90.60 55391.20 88888.00 2007-06-04 08:42:11.750 155 12317.60 90.55 55391.22 88888.00 2007-06-04 08:42:11.875 155 12317.58 90.50 55391.20 88888.00 2007-06-04 08:42:12.000 155 12317.55 90.55 55391.20 88888.00 2007-06-04 08:42:12.125 155 12317.60 90.53 55391.20 88888.00 2007-06-04 08:42:12.250 155 12317.70 90.47 55391.22 88888.00 2007-06-04 08:42:12.375 155 12317.70 90.47 55391.20 88888.00 2007-06-04 08:42:12.500 155 12317.70 90.53 55391.20 88888.00 2007-06-04 08:42:12.625 155 12317.62 90.53 55391.20 88888.00 2007-06-04 08:42:12.750 155 12317.62 90.55 55391.18 88888.00 2007-06-04 08:42:12.875 155 12317.70 90.53 55391.18 88888.00 2007-06-04 08:42:13.000 155 12317.70 90.50 55391.18 88888.00 2007-06-04 08:42:13.125 155 12317.73 90.53 55391.22 88888.00 2007-06-04 08:42:13.250 155 12317.67 90.53 55391.20 88888.00 2007-06-04 08:42:13.375 155 12317.65 90.50 55391.18 88888.00 2007-06-04 08:42:13.500 155 12317.65 90.50 55391.12 88888.00 2007-06-04 08:42:13.625 155 12317.67 90.53 55391.15 88888.00 2007-06-04 08:42:13.750 155 12317.70 90.55 55391.15 88888.00 2007-06-04 08:42:13.875 155 12317.73 90.58 55391.18 88888.00 2007-06-04 08:42:14.000 155 12317.70 90.58 55391.18 88888.00 2007-06-04 08:42:14.125 155 12317.65 90.53 55391.20 88888.00 2007-06-04 08:42:14.250 155 12317.67 90.50 55391.18 88888.00 2007-06-04 08:42:14.375 155 12317.67 90.53 55391.12 88888.00 2007-06-04 08:42:14.500 155 12317.65 90.55 55391.15 88888.00 2007-06-04 08:42:14.625 155 12317.65 90.47 55391.15 88888.00 2007-06-04 08:42:14.750 155 12317.60 90.45 55391.15 88888.00 2007-06-04 08:42:14.875 155 12317.58 90.45 55391.15 88888.00 2007-06-04 08:42:15.000 155 12317.60 90.55 55391.15 88888.00 2007-06-04 08:42:15.125 155 12317.70 90.55 55391.18 88888.00 2007-06-04 08:42:15.250 155 12317.73 90.47 55391.15 88888.00 2007-06-04 08:42:15.375 155 12317.62 90.42 55391.12 88888.00 2007-06-04 08:42:15.500 155 12317.55 90.50 55391.12 88888.00 2007-06-04 08:42:15.625 155 12317.58 90.50 55391.12 88888.00 2007-06-04 08:42:15.750 155 12317.60 90.50 55391.15 88888.00 2007-06-04 08:42:15.875 155 12317.65 90.47 55391.12 88888.00 2007-06-04 08:42:16.000 155 12317.65 90.45 55391.12 88888.00 2007-06-04 08:42:16.125 155 12317.58 90.40 55391.10 88888.00 2007-06-04 08:42:16.250 155 12317.60 90.45 55391.10 88888.00 2007-06-04 08:42:16.375 155 12317.62 90.42 55391.07 88888.00 2007-06-04 08:42:16.500 155 12317.62 90.47 55391.12 88888.00 2007-06-04 08:42:16.625 155 12317.62 90.45 55391.15 88888.00 2007-06-04 08:42:16.750 155 12317.62 90.42 55391.12 88888.00 2007-06-04 08:42:16.875 155 12317.58 90.42 55391.12 88888.00 2007-06-04 08:42:17.000 155 12317.58 90.45 55391.12 88888.00 2007-06-04 08:42:17.125 155 12317.58 90.45 55391.12 88888.00 2007-06-04 08:42:17.250 155 12317.55 90.38 55391.12 88888.00 2007-06-04 08:42:17.375 155 12317.58 90.35 55391.12 88888.00 2007-06-04 08:42:17.500 155 12317.58 90.42 55391.12 88888.00 2007-06-04 08:42:17.625 155 12317.60 90.42 55391.10 88888.00 2007-06-04 08:42:17.750 155 12317.60 90.45 55391.10 88888.00 2007-06-04 08:42:17.875 155 12317.60 90.45 55391.10 88888.00 2007-06-04 08:42:18.000 155 12317.60 90.45 55391.12 88888.00 2007-06-04 08:42:18.125 155 12317.58 90.45 55391.12 88888.00 2007-06-04 08:42:18.250 155 12317.58 90.42 55391.15 88888.00 2007-06-04 08:42:18.375 155 12317.62 90.38 55391.15 88888.00 2007-06-04 08:42:18.500 155 12317.62 90.40 55391.12 88888.00 2007-06-04 08:42:18.625 155 12317.60 90.40 55391.07 88888.00 2007-06-04 08:42:18.750 155 12317.55 90.42 55391.10 88888.00 2007-06-04 08:42:18.875 155 12317.60 90.45 55391.15 88888.00 2007-06-04 08:42:19.000 155 12317.62 90.45 55391.15 88888.00 2007-06-04 08:42:19.125 155 12317.62 90.40 55391.12 88888.00 2007-06-04 08:42:19.250 155 12317.55 90.38 55391.10 88888.00 2007-06-04 08:42:19.375 155 12317.60 90.40 55391.10 88888.00 2007-06-04 08:42:19.500 155 12317.62 90.42 55391.12 88888.00 2007-06-04 08:42:19.625 155 12317.60 90.40 55391.12 88888.00 2007-06-04 08:42:19.750 155 12317.60 90.35 55391.15 88888.00 2007-06-04 08:42:19.875 155 12317.62 90.40 55391.10 88888.00 2007-06-04 08:42:20.000 155 12317.58 90.40 55391.10 88888.00 2007-06-04 08:42:20.125 155 12317.62 90.38 55391.12 88888.00 2007-06-04 08:42:20.250 155 12317.65 90.35 55391.12 88888.00 2007-06-04 08:42:20.375 155 12317.62 90.38 55391.15 88888.00 2007-06-04 08:42:20.500 155 12317.55 90.33 55391.12 88888.00 2007-06-04 08:42:20.625 155 12317.58 90.33 55391.12 88888.00 2007-06-04 08:42:20.750 155 12317.65 90.35 55391.12 88888.00 2007-06-04 08:42:20.875 155 12317.67 90.35 55391.15 88888.00 2007-06-04 08:42:21.000 155 12317.62 90.35 55391.12 88888.00 2007-06-04 08:42:21.125 155 12317.62 90.33 55391.12 88888.00 2007-06-04 08:42:21.250 155 12317.62 90.33 55391.15 88888.00 2007-06-04 08:42:21.375 155 12317.67 90.35 55391.12 88888.00 2007-06-04 08:42:21.500 155 12317.60 90.35 55391.12 88888.00 2007-06-04 08:42:21.625 155 12317.55 90.33 55391.07 88888.00 2007-06-04 08:42:21.750 155 12317.60 90.28 55391.05 88888.00 2007-06-04 08:42:21.875 155 12317.70 90.28 55391.05 88888.00 2007-06-04 08:42:22.000 155 12317.73 90.28 55391.05 88888.00 2007-06-04 08:42:22.125 155 12317.65 90.28 55391.05 88888.00 2007-06-04 08:42:22.250 155 12317.58 90.30 55391.10 88888.00 2007-06-04 08:42:22.375 155 12317.62 90.35 55391.10 88888.00 2007-06-04 08:42:22.500 155 12317.67 90.33 55391.10 88888.00 2007-06-04 08:42:22.625 155 12317.62 90.30 55391.07 88888.00 2007-06-04 08:42:22.750 155 12317.62 90.28 55391.05 88888.00 2007-06-04 08:42:22.875 155 12317.67 90.28 55391.07 88888.00 2007-06-04 08:42:23.000 155 12317.67 90.30 55391.05 88888.00 2007-06-04 08:42:23.125 155 12317.58 90.30 55391.05 88888.00 2007-06-04 08:42:23.250 155 12317.55 90.22 55391.07 88888.00 2007-06-04 08:42:23.375 155 12317.60 90.28 55391.05 88888.00 2007-06-04 08:42:23.500 155 12317.60 90.28 55391.07 88888.00 2007-06-04 08:42:23.625 155 12317.62 90.33 55391.07 88888.00 2007-06-04 08:42:23.750 155 12317.62 90.33 55391.07 88888.00 2007-06-04 08:42:23.875 155 12317.55 90.25 55391.05 88888.00 2007-06-04 08:42:24.000 155 12317.52 90.28 55391.05 88888.00 2007-06-04 08:42:24.125 155 12317.58 90.35 55391.07 88888.00 2007-06-04 08:42:24.250 155 12317.60 90.30 55391.07 88888.00 2007-06-04 08:42:24.375 155 12317.62 90.33 55391.07 88888.00 2007-06-04 08:42:24.500 155 12317.62 90.33 55391.07 88888.00 2007-06-04 08:42:24.625 155 12317.73 90.35 55391.10 88888.00 2007-06-04 08:42:24.750 155 12317.77 90.30 55391.07 88888.00 2007-06-04 08:42:24.875 155 12317.70 90.28 55391.05 88888.00 2007-06-04 08:42:25.000 155 12317.70 90.28 55391.07 88888.00 2007-06-04 08:42:25.125 155 12317.73 90.30 55391.07 88888.00 2007-06-04 08:42:25.250 155 12317.65 90.22 55391.05 88888.00 2007-06-04 08:42:25.375 155 12317.65 90.20 55391.05 88888.00 2007-06-04 08:42:25.500 155 12317.60 90.30 55391.03 88888.00 2007-06-04 08:42:25.625 155 12317.60 90.28 55391.05 88888.00 2007-06-04 08:42:25.750 155 12317.58 90.22 55391.05 88888.00 2007-06-04 08:42:25.875 155 12317.60 90.28 55391.05 88888.00 2007-06-04 08:42:26.000 155 12317.62 90.28 55391.05 88888.00 2007-06-04 08:42:26.125 155 12317.52 90.25 55391.03 88888.00 2007-06-04 08:42:26.250 155 12317.55 90.22 55391.05 88888.00 2007-06-04 08:42:26.375 155 12317.62 90.22 55391.03 88888.00 2007-06-04 08:42:26.500 155 12317.65 90.25 55391.05 88888.00 2007-06-04 08:42:26.625 155 12317.62 90.28 55391.00 88888.00 2007-06-04 08:42:26.750 155 12317.62 90.33 55391.00 88888.00 2007-06-04 08:42:26.875 155 12317.67 90.25 55391.00 88888.00 2007-06-04 08:42:27.000 155 12317.67 90.20 55391.00 88888.00 2007-06-04 08:42:27.125 155 12317.62 90.17 55391.00 88888.00 2007-06-04 08:42:27.250 155 12317.58 90.15 55390.97 88888.00 2007-06-04 08:42:27.375 155 12317.65 90.17 55390.95 88888.00 2007-06-04 08:42:27.500 155 12317.67 90.12 55390.97 88888.00 2007-06-04 08:42:27.625 155 12317.70 90.15 55391.00 88888.00 2007-06-04 08:42:27.750 155 12317.70 90.25 55391.00 88888.00 2007-06-04 08:42:27.875 155 12317.70 90.20 55391.00 88888.00 2007-06-04 08:42:28.000 155 12317.70 90.20 55390.97 88888.00 2007-06-04 08:42:28.125 155 12317.73 90.22 55391.00 88888.00 2007-06-04 08:42:28.250 155 12317.67 90.17 55391.00 88888.00 2007-06-04 08:42:28.375 155 12317.70 90.20 55391.00 88888.00 2007-06-04 08:42:28.500 155 12317.70 90.17 55391.00 88888.00 2007-06-04 08:42:28.625 155 12317.65 90.20 55391.00 88888.00 2007-06-04 08:42:28.750 155 12317.65 90.17 55391.03 88888.00 2007-06-04 08:42:28.875 155 12317.62 90.12 55391.00 88888.00 2007-06-04 08:42:29.000 155 12317.62 90.12 55391.00 88888.00 2007-06-04 08:42:29.125 155 12317.58 90.20 55391.03 88888.00 2007-06-04 08:42:29.250 155 12317.50 90.17 55391.00 88888.00 2007-06-04 08:42:29.375 155 12317.52 90.17 55391.00 88888.00 2007-06-04 08:42:29.500 155 12317.55 90.17 55391.00 88888.00 2007-06-04 08:42:29.625 155 12317.62 90.17 55391.00 88888.00 2007-06-04 08:42:29.750 155 12317.65 90.12 55391.00 88888.00 2007-06-04 08:42:29.875 155 12317.60 90.08 55390.97 88888.00 2007-06-04 08:42:30.000 155 12317.52 90.08 55390.95 88888.00 2007-06-04 08:42:30.125 155 12317.55 90.15 55391.00 88888.00 2007-06-04 08:42:30.250 155 12317.52 90.08 55391.00 88888.00 2007-06-04 08:42:30.375 155 12317.60 90.08 55390.97 88888.00 2007-06-04 08:42:30.500 155 12317.62 90.15 55390.97 88888.00 2007-06-04 08:42:30.625 155 12317.58 90.10 55390.95 88888.00 2007-06-04 08:42:30.750 155 12317.58 90.15 55390.97 88888.00 2007-06-04 08:42:30.875 155 12317.60 90.17 55390.95 88888.00 2007-06-04 08:42:31.000 155 12317.52 90.15 55390.95 88888.00 2007-06-04 08:42:31.125 155 12317.58 90.15 55390.95 88888.00 2007-06-04 08:42:31.250 155 12317.65 90.12 55390.95 88888.00 2007-06-04 08:42:31.375 155 12317.62 90.15 55390.95 88888.00 2007-06-04 08:42:31.500 155 12317.55 90.15 55390.97 88888.00 2007-06-04 08:42:31.625 155 12317.55 90.15 55391.00 88888.00 2007-06-04 08:42:31.750 155 12317.60 90.15 55390.95 88888.00 2007-06-04 08:42:31.875 155 12317.70 90.10 55390.93 88888.00 2007-06-04 08:42:32.000 155 12317.67 90.10 55390.93 88888.00 2007-06-04 08:42:32.125 155 12317.65 90.17 55390.97 88888.00 2007-06-04 08:42:32.250 155 12317.62 90.12 55390.93 88888.00 2007-06-04 08:42:32.375 155 12317.60 90.08 55390.90 88888.00 2007-06-04 08:42:32.500 155 12317.62 90.05 55390.93 88888.00 2007-06-04 08:42:32.625 155 12317.62 90.05 55390.93 88888.00 2007-06-04 08:42:32.750 155 12317.62 90.05 55390.93 88888.00 2007-06-04 08:42:32.875 155 12317.65 90.08 55390.93 88888.00 2007-06-04 08:42:33.000 155 12317.62 90.05 55390.90 88888.00 2007-06-04 08:42:33.125 155 12317.60 90.03 55390.90 88888.00 2007-06-04 08:42:33.250 155 12317.67 90.03 55390.93 88888.00 2007-06-04 08:42:33.375 155 12317.70 90.10 55390.95 88888.00 2007-06-04 08:42:33.500 155 12317.65 90.08 55390.93 88888.00 2007-06-04 08:42:33.625 155 12317.62 90.10 55390.90 88888.00 2007-06-04 08:42:33.750 155 12317.70 90.08 55390.90 88888.00 2007-06-04 08:42:33.875 155 12317.70 90.08 55390.88 88888.00 2007-06-04 08:42:34.000 155 12317.70 90.10 55390.85 88888.00 2007-06-04 08:42:34.125 155 12317.65 90.10 55390.88 88888.00 2007-06-04 08:42:34.250 155 12317.65 90.05 55390.90 88888.00 2007-06-04 08:42:34.375 155 12317.73 90.05 55390.88 88888.00 2007-06-04 08:42:34.500 155 12317.70 90.05 55390.85 88888.00 2007-06-04 08:42:34.625 155 12317.60 90.05 55390.88 88888.00 2007-06-04 08:42:34.750 155 12317.67 90.05 55390.90 88888.00 2007-06-04 08:42:34.875 155 12317.83 90.05 55390.90 88888.00 2007-06-04 08:42:35.000 155 12317.75 90.03 55390.90 88888.00 2007-06-04 08:42:35.125 155 12317.60 90.08 55390.93 88888.00 2007-06-04 08:42:35.250 155 12317.58 90.05 55390.90 88888.00 2007-06-04 08:42:35.375 155 12317.62 90.03 55390.88 88888.00 2007-06-04 08:42:35.500 155 12317.65 90.00 55390.90 88888.00 2007-06-04 08:42:35.625 155 12317.70 90.00 55390.90 88888.00 2007-06-04 08:42:35.750 155 12317.67 90.00 55390.90 88888.00 2007-06-04 08:42:35.875 155 12317.62 90.00 55390.88 88888.00 2007-06-04 08:42:36.000 155 12317.67 90.00 55390.85 88888.00 2007-06-04 08:42:36.125 155 12317.70 89.97 55390.85 88888.00 2007-06-04 08:42:36.250 155 12317.62 89.97 55390.82 88888.00 2007-06-04 08:42:36.375 155 12317.58 90.00 55390.82 88888.00 2007-06-04 08:42:36.500 155 12317.55 89.95 55390.82 88888.00 2007-06-04 08:42:36.625 155 12317.60 89.90 55390.80 88888.00 2007-06-04 08:42:36.750 155 12317.70 89.95 55390.85 88888.00 2007-06-04 08:42:36.875 155 12317.70 89.92 55390.88 88888.00 2007-06-04 08:42:37.000 155 12317.75 90.00 55390.88 88888.00 2007-06-04 08:42:37.125 155 12317.70 89.97 55390.82 88888.00 2007-06-04 08:42:37.250 155 12317.65 89.92 55390.82 88888.00 2007-06-04 08:42:37.375 155 12317.67 89.92 55390.82 88888.00 2007-06-04 08:42:37.500 155 12317.65 89.90 55390.82 88888.00 2007-06-04 08:42:37.625 155 12317.55 89.90 55390.85 88888.00 2007-06-04 08:42:37.750 155 12317.52 89.83 55390.80 88888.00 2007-06-04 08:42:37.875 155 12317.58 89.90 55390.82 88888.00 2007-06-04 08:42:38.000 155 12317.62 90.03 55390.82 88888.00 2007-06-04 08:42:38.125 155 12317.60 89.95 55390.82 88888.00 2007-06-04 08:42:38.250 155 12317.55 89.88 55390.82 88888.00 2007-06-04 08:42:38.375 155 12317.62 89.90 55390.80 88888.00 2007-06-04 08:42:38.500 155 12317.70 89.90 55390.82 88888.00 2007-06-04 08:42:38.625 155 12317.62 89.90 55390.82 88888.00 2007-06-04 08:42:38.750 155 12317.58 89.88 55390.85 88888.00 2007-06-04 08:42:38.875 155 12317.62 89.90 55390.82 88888.00 2007-06-04 08:42:39.000 155 12317.65 89.90 55390.80 88888.00 2007-06-04 08:42:39.125 155 12317.65 89.92 55390.85 88888.00 2007-06-04 08:42:39.250 155 12317.67 89.88 55390.80 88888.00 2007-06-04 08:42:39.375 155 12317.65 89.88 55390.78 88888.00 2007-06-04 08:42:39.500 155 12317.65 89.88 55390.75 88888.00 2007-06-04 08:42:39.625 155 12317.65 89.90 55390.80 88888.00 2007-06-04 08:42:39.750 155 12317.65 89.90 55390.82 88888.00 2007-06-04 08:42:39.875 155 12317.62 89.85 55390.80 88888.00 2007-06-04 08:42:40.000 155 12317.67 89.88 55390.78 88888.00 2007-06-04 08:42:40.125 155 12317.67 89.90 55390.80 88888.00 2007-06-04 08:42:40.250 155 12317.65 89.92 55390.82 88888.00 2007-06-04 08:42:40.375 155 12317.62 89.95 55390.82 88888.00 2007-06-04 08:42:40.500 155 12317.55 89.85 55390.80 88888.00 2007-06-04 08:42:40.625 155 12317.55 89.83 55390.75 88888.00 2007-06-04 08:42:40.750 155 12317.58 89.90 55390.80 88888.00 2007-06-04 08:42:40.875 155 12317.67 89.97 55390.85 88888.00 2007-06-04 08:42:41.000 155 12317.67 89.92 55390.78 88888.00 2007-06-04 08:42:41.125 155 12317.60 89.85 55390.75 88888.00 2007-06-04 08:42:41.250 155 12317.55 89.83 55390.80 88888.00 2007-06-04 08:42:41.375 155 12317.58 89.85 55390.78 88888.00 2007-06-04 08:42:41.500 155 12317.60 89.85 55390.78 88888.00 2007-06-04 08:42:41.625 155 12317.62 89.88 55390.78 88888.00 2007-06-04 08:42:41.750 155 12317.60 89.85 55390.78 88888.00 2007-06-04 08:42:41.875 155 12317.58 89.88 55390.78 88888.00 2007-06-04 08:42:42.000 155 12317.58 89.90 55390.78 88888.00 2007-06-04 08:42:42.125 155 12317.62 89.92 55390.80 88888.00 2007-06-04 08:42:42.250 155 12317.58 89.88 55390.80 88888.00 2007-06-04 08:42:42.375 155 12317.55 89.90 55390.80 88888.00 2007-06-04 08:42:42.500 155 12317.52 89.90 55390.78 88888.00 2007-06-04 08:42:42.625 155 12317.58 89.90 55390.78 88888.00 2007-06-04 08:42:42.750 155 12317.65 89.88 55390.78 88888.00 2007-06-04 08:42:42.875 155 12317.67 89.85 55390.72 88888.00 2007-06-04 08:42:43.000 155 12317.73 89.85 55390.70 88888.00 2007-06-04 08:42:43.125 155 12317.67 89.88 55390.75 88888.00 2007-06-04 08:42:43.250 155 12317.65 89.80 55390.72 88888.00 2007-06-04 08:42:43.375 155 12317.62 89.80 55390.72 88888.00 2007-06-04 08:42:43.500 155 12317.62 89.80 55390.72 88888.00 2007-06-04 08:42:43.625 155 12317.62 89.83 55390.75 88888.00 2007-06-04 08:42:43.750 155 12317.62 89.85 55390.72 88888.00 2007-06-04 08:42:43.875 155 12317.60 89.83 55390.72 88888.00 2007-06-04 08:42:44.000 155 12317.58 89.83 55390.72 88888.00 2007-06-04 08:42:44.125 155 12317.60 89.83 55390.78 88888.00 2007-06-04 08:42:44.250 155 12317.65 89.90 55390.80 88888.00 2007-06-04 08:42:44.375 155 12317.62 89.85 55390.78 88888.00 2007-06-04 08:42:44.500 155 12317.65 89.85 55390.75 88888.00 2007-06-04 08:42:44.625 155 12317.60 89.85 55390.75 88888.00 2007-06-04 08:42:44.750 155 12317.55 89.80 55390.72 88888.00 2007-06-04 08:42:44.875 155 12317.55 89.78 55390.72 88888.00 2007-06-04 08:42:45.000 155 12317.60 89.78 55390.72 88888.00 2007-06-04 08:42:45.125 155 12317.62 89.83 55390.72 88888.00 2007-06-04 08:42:45.250 155 12317.58 89.83 55390.75 88888.00 2007-06-04 08:42:45.375 155 12317.52 89.83 55390.75 88888.00 2007-06-04 08:42:45.500 155 12317.50 89.83 55390.72 88888.00 2007-06-04 08:42:45.625 155 12317.55 89.83 55390.72 88888.00 2007-06-04 08:42:45.750 155 12317.58 89.83 55390.75 88888.00 2007-06-04 08:42:45.875 155 12317.60 89.83 55390.75 88888.00 2007-06-04 08:42:46.000 155 12317.58 89.80 55390.72 88888.00 2007-06-04 08:42:46.125 155 12317.65 89.80 55390.75 88888.00 2007-06-04 08:42:46.250 155 12317.58 89.75 55390.75 88888.00 2007-06-04 08:42:46.375 155 12317.58 89.78 55390.75 88888.00 2007-06-04 08:42:46.500 155 12317.55 89.78 55390.75 88888.00 2007-06-04 08:42:46.625 155 12317.58 89.78 55390.72 88888.00 2007-06-04 08:42:46.750 155 12317.55 89.78 55390.75 88888.00 2007-06-04 08:42:46.875 155 12317.52 89.78 55390.75 88888.00 2007-06-04 08:42:47.000 155 12317.55 89.75 55390.75 88888.00 2007-06-04 08:42:47.125 155 12317.52 89.72 55390.75 88888.00 2007-06-04 08:42:47.250 155 12317.48 89.72 55390.72 88888.00 2007-06-04 08:42:47.375 155 12317.55 89.75 55390.70 88888.00 2007-06-04 08:42:47.500 155 12317.60 89.78 55390.72 88888.00 2007-06-04 08:42:47.625 155 12317.55 89.75 55390.72 88888.00 2007-06-04 08:42:47.750 155 12317.55 89.67 55390.70 88888.00 2007-06-04 08:42:47.875 155 12317.62 89.67 55390.70 88888.00 2007-06-04 08:42:48.000 155 12317.62 89.70 55390.70 88888.00 2007-06-04 08:42:48.125 155 12317.55 89.75 55390.72 88888.00 2007-06-04 08:42:48.250 155 12317.50 89.72 55390.72 88888.00 2007-06-04 08:42:48.375 155 12317.52 89.75 55390.72 88888.00 2007-06-04 08:42:48.500 155 12317.55 89.75 55390.70 88888.00 2007-06-04 08:42:48.625 155 12317.55 89.78 55390.72 88888.00 2007-06-04 08:42:48.750 155 12317.55 89.78 55390.78 88888.00 2007-06-04 08:42:48.875 155 12317.48 89.72 55390.72 88888.00 2007-06-04 08:42:49.000 155 12317.45 89.70 55390.70 88888.00 2007-06-04 08:42:49.125 155 12317.55 89.70 55390.70 88888.00 2007-06-04 08:42:49.250 155 12317.58 89.67 55390.72 88888.00 2007-06-04 08:42:49.375 155 12317.55 89.72 55390.72 88888.00 2007-06-04 08:42:49.500 155 12317.42 89.75 55390.72 88888.00 2007-06-04 08:42:49.625 155 12317.42 89.75 55390.72 88888.00 2007-06-04 08:42:49.750 155 12317.48 89.70 55390.70 88888.00 2007-06-04 08:42:49.875 155 12317.52 89.67 55390.70 88888.00 2007-06-04 08:42:50.000 155 12317.48 89.72 55390.72 88888.00 2007-06-04 08:42:50.125 155 12317.45 89.80 55390.72 88888.00 2007-06-04 08:42:50.250 155 12317.50 89.72 55390.75 88888.00 2007-06-04 08:42:50.375 155 12317.58 89.72 55390.72 88888.00 2007-06-04 08:42:50.500 155 12317.58 89.67 55390.70 88888.00 2007-06-04 08:42:50.625 155 12317.52 89.72 55390.70 88888.00 2007-06-04 08:42:50.750 155 12317.55 89.72 55390.70 88888.00 2007-06-04 08:42:50.875 155 12317.50 89.65 55390.68 88888.00 2007-06-04 08:42:51.000 155 12317.48 89.65 55390.70 88888.00 2007-06-04 08:42:51.125 155 12317.40 89.65 55390.70 88888.00 2007-06-04 08:42:51.250 155 12317.45 89.65 55390.70 88888.00 2007-06-04 08:42:51.375 155 12317.52 89.67 55390.68 88888.00 2007-06-04 08:42:51.500 155 12317.48 89.65 55390.65 88888.00 2007-06-04 08:42:51.625 155 12317.45 89.65 55390.62 88888.00 2007-06-04 08:42:51.750 155 12317.52 89.67 55390.65 88888.00 2007-06-04 08:42:51.875 155 12317.50 89.70 55390.68 88888.00 2007-06-04 08:42:52.000 155 12317.48 89.70 55390.72 88888.00 2007-06-04 08:42:52.125 155 12317.50 89.75 55390.70 88888.00 2007-06-04 08:42:52.250 155 12317.52 89.70 55390.68 88888.00 2007-06-04 08:42:52.375 155 12317.50 89.67 55390.70 88888.00 2007-06-04 08:42:52.500 155 12317.45 89.65 55390.68 88888.00 2007-06-04 08:42:52.625 155 12317.50 89.62 55390.65 88888.00 2007-06-04 08:42:52.750 155 12317.52 89.62 55390.65 88888.00 2007-06-04 08:42:52.875 155 12317.52 89.60 55390.62 88888.00 2007-06-04 08:42:53.000 155 12317.55 89.60 55390.62 88888.00 2007-06-04 08:42:53.125 155 12317.52 89.60 55390.62 88888.00 2007-06-04 08:42:53.250 155 12317.40 89.60 55390.62 88888.00 2007-06-04 08:42:53.375 155 12317.45 89.58 55390.60 88888.00 2007-06-04 08:42:53.500 155 12317.52 89.58 55390.60 88888.00 2007-06-04 08:42:53.625 155 12317.52 89.62 55390.65 88888.00 2007-06-04 08:42:53.750 155 12317.50 89.60 55390.65 88888.00 2007-06-04 08:42:53.875 155 12317.55 89.62 55390.65 88888.00 2007-06-04 08:42:54.000 155 12317.52 89.60 55390.62 88888.00 2007-06-04 08:42:54.125 155 12317.52 89.60 55390.65 88888.00 2007-06-04 08:42:54.250 155 12317.55 89.62 55390.65 88888.00 2007-06-04 08:42:54.375 155 12317.55 89.58 55390.62 88888.00 2007-06-04 08:42:54.500 155 12317.58 89.58 55390.65 88888.00 2007-06-04 08:42:54.625 155 12317.58 89.55 55390.62 88888.00 2007-06-04 08:42:54.750 155 12317.52 89.58 55390.62 88888.00 2007-06-04 08:42:54.875 155 12317.55 89.55 55390.62 88888.00 2007-06-04 08:42:55.000 155 12317.60 89.53 55390.57 88888.00 2007-06-04 08:42:55.125 155 12317.60 89.55 55390.62 88888.00 2007-06-04 08:42:55.250 155 12317.65 89.58 55390.62 88888.00 2007-06-04 08:42:55.375 155 12317.65 89.58 55390.60 88888.00 2007-06-04 08:42:55.500 155 12317.60 89.60 55390.60 88888.00 2007-06-04 08:42:55.625 155 12317.60 89.58 55390.62 88888.00 2007-06-04 08:42:55.750 155 12317.58 89.58 55390.62 88888.00 2007-06-04 08:42:55.875 155 12317.55 89.60 55390.60 88888.00 2007-06-04 08:42:56.000 155 12317.52 89.62 55390.60 88888.00 2007-06-04 08:42:56.125 155 12317.55 89.62 55390.65 88888.00 2007-06-04 08:42:56.250 155 12317.58 89.47 55390.60 88888.00 2007-06-04 08:42:56.375 155 12317.62 89.47 55390.60 88888.00 2007-06-04 08:42:56.500 155 12317.60 89.55 55390.60 88888.00 2007-06-04 08:42:56.625 155 12317.60 89.60 55390.62 88888.00 2007-06-04 08:42:56.750 155 12317.58 89.60 55390.62 88888.00 2007-06-04 08:42:56.875 155 12317.60 89.58 55390.62 88888.00 2007-06-04 08:42:57.000 155 12317.58 89.58 55390.62 88888.00 2007-06-04 08:42:57.125 155 12317.45 89.55 55390.60 88888.00 2007-06-04 08:42:57.250 155 12317.52 89.58 55390.65 88888.00 2007-06-04 08:42:57.375 155 12317.60 89.58 55390.65 88888.00 2007-06-04 08:42:57.500 155 12317.67 89.58 55390.62 88888.00 2007-06-04 08:42:57.625 155 12317.62 89.58 55390.65 88888.00 2007-06-04 08:42:57.750 155 12317.65 89.58 55390.62 88888.00 2007-06-04 08:42:57.875 155 12317.62 89.47 55390.62 88888.00 2007-06-04 08:42:58.000 155 12317.62 89.53 55390.60 88888.00 2007-06-04 08:42:58.125 155 12317.60 89.55 55390.62 88888.00 2007-06-04 08:42:58.250 155 12317.58 89.55 55390.60 88888.00 2007-06-04 08:42:58.375 155 12317.55 89.53 55390.60 88888.00 2007-06-04 08:42:58.500 155 12317.52 89.53 55390.60 88888.00 2007-06-04 08:42:58.625 155 12317.58 89.53 55390.62 88888.00 2007-06-04 08:42:58.750 155 12317.60 89.53 55390.62 88888.00 2007-06-04 08:42:58.875 155 12317.52 89.55 55390.60 88888.00 2007-06-04 08:42:59.000 155 12317.50 89.53 55390.55 88888.00 2007-06-04 08:42:59.125 155 12317.50 89.50 55390.57 88888.00 2007-06-04 08:42:59.250 155 12317.52 89.50 55390.55 88888.00 2007-06-04 08:42:59.375 155 12317.58 89.53 55390.57 88888.00 2007-06-04 08:42:59.500 155 12317.58 89.53 55390.57 88888.00 2007-06-04 08:42:59.625 155 12317.52 89.50 55390.60 88888.00 2007-06-04 08:42:59.750 155 12317.48 89.47 55390.60 88888.00 2007-06-04 08:42:59.875 155 12317.48 89.47 55390.60 88888.00 2007-06-04 08:43:00.000 155 12317.52 89.55 55390.60 88888.00 2007-06-04 08:43:00.125 155 12317.50 89.55 55390.60 88888.00 2007-06-04 08:43:00.250 155 12317.52 89.55 55390.57 88888.00 2007-06-04 08:43:00.375 155 12317.50 89.53 55390.60 88888.00 2007-06-04 08:43:00.500 155 12317.45 89.45 55390.60 88888.00 2007-06-04 08:43:00.625 155 12317.45 89.45 55390.60 88888.00 2007-06-04 08:43:00.750 155 12317.40 89.45 55390.62 88888.00 2007-06-04 08:43:00.875 155 12317.40 89.45 55390.60 88888.00 2007-06-04 08:43:01.000 155 12317.40 89.47 55390.57 88888.00 2007-06-04 08:43:01.125 155 12317.45 89.45 55390.55 88888.00 2007-06-04 08:43:01.250 155 12317.45 89.47 55390.55 88888.00 2007-06-04 08:43:01.375 155 12317.42 89.55 55390.57 88888.00 2007-06-04 08:43:01.500 155 12317.40 89.55 55390.60 88888.00 2007-06-04 08:43:01.625 155 12317.40 89.50 55390.57 88888.00 2007-06-04 08:43:01.750 155 12317.45 89.47 55390.57 88888.00 2007-06-04 08:43:01.875 155 12317.42 89.47 55390.57 88888.00 2007-06-04 08:43:02.000 155 12317.48 89.53 55390.57 88888.00 2007-06-04 08:43:02.125 155 12317.48 89.53 55390.60 88888.00 2007-06-04 08:43:02.250 155 12317.40 89.53 55390.57 88888.00 2007-06-04 08:43:02.375 155 12317.38 89.58 55390.55 88888.00 2007-06-04 08:43:02.500 155 12317.48 89.58 55390.55 88888.00 2007-06-04 08:43:02.625 155 12317.45 89.53 55390.53 88888.00 2007-06-04 08:43:02.750 155 12317.45 89.47 55390.50 88888.00 2007-06-04 08:43:02.875 155 12317.33 89.42 55390.50 88888.00 2007-06-04 08:43:03.000 155 12317.38 89.50 55390.55 88888.00 2007-06-04 08:43:03.125 155 12317.42 89.55 55390.57 88888.00 2007-06-04 08:43:03.250 155 12317.38 89.58 55390.57 88888.00 2007-06-04 08:43:03.375 155 12317.42 89.55 55390.57 88888.00 2007-06-04 08:43:03.500 155 12317.45 89.50 55390.57 88888.00 2007-06-04 08:43:03.625 155 12317.42 89.50 55390.60 88888.00 2007-06-04 08:43:03.750 155 12317.48 89.53 55390.55 88888.00 2007-06-04 08:43:03.875 155 12317.38 89.50 55390.53 88888.00 2007-06-04 08:43:04.000 155 12317.33 89.45 55390.50 88888.00 2007-06-04 08:43:04.125 155 12317.30 89.45 55390.50 88888.00 2007-06-04 08:43:04.250 155 12317.33 89.47 55390.53 88888.00 2007-06-04 08:43:04.375 155 12317.42 89.53 55390.55 88888.00 2007-06-04 08:43:04.500 155 12317.42 89.53 55390.55 88888.00 2007-06-04 08:43:04.625 155 12317.45 89.50 55390.57 88888.00 2007-06-04 08:43:04.750 155 12317.40 89.47 55390.55 88888.00 2007-06-04 08:43:04.875 155 12317.35 89.47 55390.53 88888.00 2007-06-04 08:43:05.000 155 12317.33 89.47 55390.53 88888.00 2007-06-04 08:43:05.125 155 12317.33 89.53 55390.53 88888.00 2007-06-04 08:43:05.250 155 12317.27 89.53 55390.50 88888.00 2007-06-04 08:43:05.375 155 12317.30 89.47 55390.50 88888.00 2007-06-04 08:43:05.500 155 12317.33 89.45 55390.47 88888.00 2007-06-04 08:43:05.625 155 12317.33 89.47 55390.50 88888.00 2007-06-04 08:43:05.750 155 12317.33 89.55 55390.53 88888.00 2007-06-04 08:43:05.875 155 12317.38 89.60 55390.55 88888.00 2007-06-04 08:43:06.000 155 12317.38 89.55 55390.55 88888.00 2007-06-04 08:43:06.125 155 12317.25 89.42 55390.50 88888.00 2007-06-04 08:43:06.250 155 12317.27 89.45 55390.50 88888.00 2007-06-04 08:43:06.375 155 12317.23 89.47 55390.53 88888.00 2007-06-04 08:43:06.500 155 12317.20 89.50 55390.50 88888.00 2007-06-04 08:43:06.625 155 12317.25 89.53 55390.53 88888.00 2007-06-04 08:43:06.750 155 12317.35 89.55 55390.50 88888.00 2007-06-04 08:43:06.875 155 12317.38 89.58 55390.55 88888.00 2007-06-04 08:43:07.000 155 12317.38 89.58 55390.50 88888.00 2007-06-04 08:43:07.125 155 12317.33 89.55 55390.47 88888.00 2007-06-04 08:43:07.250 155 12317.33 89.47 55390.50 88888.00 2007-06-04 08:43:07.375 155 12317.33 89.53 55390.53 88888.00 2007-06-04 08:43:07.500 155 12317.27 89.55 55390.50 88888.00 2007-06-04 08:43:07.625 155 12317.30 89.53 55390.53 88888.00 2007-06-04 08:43:07.750 155 12317.30 89.45 55390.47 88888.00 2007-06-04 08:43:07.875 155 12317.20 89.42 55390.47 88888.00 2007-06-04 08:43:08.000 155 12317.17 89.47 55390.47 88888.00 2007-06-04 08:43:08.125 155 12317.25 89.55 55390.50 88888.00 2007-06-04 08:43:08.250 155 12317.25 89.50 55390.53 88888.00 2007-06-04 08:43:08.375 155 12317.23 89.50 55390.50 88888.00 2007-06-04 08:43:08.500 155 12317.15 89.53 55390.50 88888.00 2007-06-04 08:43:08.625 155 12317.15 89.50 55390.47 88888.00 2007-06-04 08:43:08.750 155 12317.17 89.47 55390.53 88888.00 2007-06-04 08:43:08.875 155 12317.17 89.50 55390.50 88888.00 2007-06-04 08:43:09.000 155 12317.23 89.58 55390.53 88888.00 2007-06-04 08:43:09.125 155 12317.17 89.55 55390.53 88888.00 2007-06-04 08:43:09.250 155 12317.08 89.47 55390.47 88888.00 2007-06-04 08:43:09.375 155 12317.08 89.50 55390.47 88888.00 2007-06-04 08:43:09.500 155 12317.12 89.53 55390.50 88888.00 2007-06-04 08:43:09.625 155 12317.10 89.47 55390.47 88888.00 2007-06-04 08:43:09.750 155 12317.12 89.47 55390.43 88888.00 2007-06-04 08:43:09.875 155 12317.10 89.45 55390.43 88888.00 2007-06-04 08:43:10.000 155 12317.10 89.45 55390.45 88888.00 2007-06-04 08:43:10.125 155 12317.10 89.50 55390.45 88888.00 2007-06-04 08:43:10.250 155 12317.17 89.55 55390.47 88888.00 2007-06-04 08:43:10.375 155 12317.15 89.55 55390.45 88888.00 2007-06-04 08:43:10.500 155 12317.05 89.55 55390.40 88888.00 2007-06-04 08:43:10.625 155 12317.08 89.53 55390.40 88888.00 2007-06-04 08:43:10.750 155 12317.08 89.47 55390.43 88888.00 2007-06-04 08:43:10.875 155 12317.10 89.45 55390.45 88888.00 2007-06-04 08:43:11.000 155 12317.10 89.47 55390.45 88888.00 2007-06-04 08:43:11.125 155 12317.12 89.47 55390.47 88888.00 2007-06-04 08:43:11.250 155 12317.05 89.38 55390.47 88888.00 2007-06-04 08:43:11.375 155 12317.05 89.45 55390.47 88888.00 2007-06-04 08:43:11.500 155 12317.08 89.50 55390.47 88888.00 2007-06-04 08:43:11.625 155 12317.08 89.50 55390.47 88888.00 2007-06-04 08:43:11.750 155 12317.08 89.47 55390.47 88888.00 2007-06-04 08:43:11.875 155 12317.02 89.40 55390.47 88888.00 2007-06-04 08:43:12.000 155 12317.00 89.45 55390.50 88888.00 2007-06-04 08:43:12.125 155 12316.92 89.47 55390.50 88888.00 2007-06-04 08:43:12.250 155 12316.95 89.45 55390.50 88888.00 2007-06-04 08:43:12.375 155 12317.00 89.47 55390.50 88888.00 2007-06-04 08:43:12.500 155 12316.92 89.50 55390.50 88888.00 2007-06-04 08:43:12.625 155 12316.90 89.45 55390.47 88888.00 2007-06-04 08:43:12.750 155 12316.95 89.45 55390.45 88888.00 2007-06-04 08:43:12.875 155 12316.98 89.42 55390.43 88888.00 2007-06-04 08:43:13.000 155 12316.90 89.38 55390.40 88888.00 2007-06-04 08:43:13.125 155 12316.98 89.40 55390.43 88888.00 2007-06-04 08:43:13.250 155 12317.08 89.42 55390.43 88888.00 2007-06-04 08:43:13.375 155 12317.10 89.42 55390.43 88888.00 2007-06-04 08:43:13.500 155 12317.08 89.38 55390.40 88888.00 2007-06-04 08:43:13.625 155 12317.05 89.42 55390.40 88888.00 2007-06-04 08:43:13.750 155 12317.08 89.47 55390.43 88888.00 2007-06-04 08:43:13.875 155 12317.08 89.42 55390.40 88888.00 2007-06-04 08:43:14.000 155 12317.05 89.40 55390.38 88888.00 2007-06-04 08:43:14.125 155 12317.00 89.40 55390.40 88888.00 2007-06-04 08:43:14.250 155 12316.92 89.35 55390.40 88888.00 2007-06-04 08:43:14.375 155 12316.90 89.35 55390.40 88888.00 2007-06-04 08:43:14.500 155 12316.95 89.35 55390.43 88888.00 2007-06-04 08:43:14.625 155 12316.98 89.33 55390.43 88888.00 2007-06-04 08:43:14.750 155 12317.05 89.38 55390.40 88888.00 2007-06-04 08:43:14.875 155 12317.00 89.40 55390.40 88888.00 2007-06-04 08:43:15.000 155 12316.92 89.40 55390.40 88888.00 2007-06-04 08:43:15.125 155 12316.95 89.38 55390.38 88888.00 2007-06-04 08:43:15.250 155 12316.88 89.30 55390.38 88888.00 2007-06-04 08:43:15.375 155 12316.90 89.33 55390.38 88888.00 2007-06-04 08:43:15.500 155 12316.92 89.35 55390.38 88888.00 2007-06-04 08:43:15.625 155 12316.95 89.35 55390.35 88888.00 2007-06-04 08:43:15.750 155 12316.98 89.33 55390.35 88888.00 2007-06-04 08:43:15.875 155 12316.98 89.30 55390.38 88888.00 2007-06-04 08:43:16.000 155 12317.02 89.33 55390.38 88888.00 2007-06-04 08:43:16.125 155 12317.02 89.33 55390.35 88888.00 2007-06-04 08:43:16.250 155 12316.95 89.30 55390.35 88888.00 2007-06-04 08:43:16.375 155 12316.90 89.33 55390.38 88888.00 2007-06-04 08:43:16.500 155 12316.88 89.38 55390.38 88888.00 2007-06-04 08:43:16.625 155 12316.92 89.38 55390.38 88888.00 2007-06-04 08:43:16.750 155 12316.95 89.35 55390.38 88888.00 2007-06-04 08:43:16.875 155 12317.00 89.35 55390.35 88888.00 2007-06-04 08:43:17.000 155 12317.08 89.35 55390.35 88888.00 2007-06-04 08:43:17.125 155 12317.05 89.35 55390.40 88888.00 2007-06-04 08:43:17.250 155 12316.92 89.33 55390.40 88888.00 2007-06-04 08:43:17.375 155 12316.88 89.30 55390.40 88888.00 2007-06-04 08:43:17.500 155 12316.95 89.28 55390.35 88888.00 2007-06-04 08:43:17.625 155 12316.98 89.33 55390.35 88888.00 2007-06-04 08:43:17.750 155 12316.92 89.33 55390.35 88888.00 2007-06-04 08:43:17.875 155 12316.90 89.35 55390.38 88888.00 2007-06-04 08:43:18.000 155 12316.90 89.33 55390.32 88888.00 2007-06-04 08:43:18.125 155 12316.92 89.28 55390.32 88888.00 2007-06-04 08:43:18.250 155 12316.85 89.28 55390.32 88888.00 2007-06-04 08:43:18.375 155 12316.92 89.30 55390.32 88888.00 2007-06-04 08:43:18.500 155 12316.98 89.28 55390.35 88888.00 2007-06-04 08:43:18.625 155 12316.98 89.33 55390.35 88888.00 2007-06-04 08:43:18.750 155 12316.98 89.35 55390.35 88888.00 2007-06-04 08:43:18.875 155 12316.98 89.33 55390.38 88888.00 2007-06-04 08:43:19.000 155 12317.05 89.33 55390.35 88888.00 2007-06-04 08:43:19.125 155 12317.02 89.28 55390.35 88888.00 2007-06-04 08:43:19.250 155 12316.88 89.22 55390.32 88888.00 2007-06-04 08:43:19.375 155 12316.83 89.28 55390.30 88888.00 2007-06-04 08:43:19.500 155 12316.83 89.33 55390.30 88888.00 2007-06-04 08:43:19.625 155 12316.85 89.28 55390.32 88888.00 2007-06-04 08:43:19.750 155 12316.90 89.30 55390.32 88888.00 2007-06-04 08:43:19.875 155 12316.95 89.33 55390.32 88888.00 2007-06-04 08:43:20.000 155 12316.92 89.30 55390.30 88888.00 2007-06-04 08:43:20.125 155 12316.88 89.30 55390.30 88888.00 2007-06-04 08:43:20.250 155 12316.88 89.33 55390.30 88888.00 2007-06-04 08:43:20.375 155 12316.90 89.30 55390.28 88888.00 2007-06-04 08:43:20.500 155 12316.88 89.25 55390.28 88888.00 2007-06-04 08:43:20.625 155 12316.88 89.28 55390.30 88888.00 2007-06-04 08:43:20.750 155 12316.92 89.28 55390.28 88888.00 2007-06-04 08:43:20.875 155 12316.92 89.30 55390.30 88888.00 2007-06-04 08:43:21.000 155 12316.98 89.28 55390.30 88888.00 2007-06-04 08:43:21.125 155 12317.05 89.30 55390.30 88888.00 2007-06-04 08:43:21.250 155 12317.00 89.30 55390.30 88888.00 2007-06-04 08:43:21.375 155 12316.95 89.30 55390.25 88888.00 2007-06-04 08:43:21.500 155 12316.92 89.28 55390.30 88888.00 2007-06-04 08:43:21.625 155 12317.00 89.22 55390.25 88888.00 2007-06-04 08:43:21.750 155 12317.05 89.28 55390.28 88888.00 2007-06-04 08:43:21.875 155 12316.98 89.30 55390.28 88888.00 2007-06-04 08:43:22.000 155 12316.90 89.30 55390.28 88888.00 2007-06-04 08:43:22.125 155 12316.85 89.25 55390.25 88888.00 2007-06-04 08:43:22.250 155 12316.80 89.25 55390.22 88888.00 2007-06-04 08:43:22.375 155 12316.85 89.33 55390.25 88888.00 2007-06-04 08:43:22.500 155 12316.85 89.35 55390.28 88888.00 2007-06-04 08:43:22.625 155 12316.85 89.33 55390.25 88888.00 2007-06-04 08:43:22.750 155 12316.85 89.28 55390.25 88888.00 2007-06-04 08:43:22.875 155 12316.88 89.28 55390.28 88888.00 2007-06-04 08:43:23.000 155 12316.80 89.28 55390.22 88888.00 2007-06-04 08:43:23.125 155 12316.75 89.25 55390.20 88888.00 2007-06-04 08:43:23.250 155 12316.80 89.25 55390.22 88888.00 2007-06-04 08:43:23.375 155 12316.83 89.28 55390.22 88888.00 2007-06-04 08:43:23.500 155 12316.83 89.25 55390.25 88888.00 2007-06-04 08:43:23.625 155 12316.88 89.33 55390.25 88888.00 2007-06-04 08:43:23.750 155 12316.88 89.35 55390.22 88888.00 2007-06-04 08:43:23.875 155 12316.85 89.33 55390.22 88888.00 2007-06-04 08:43:24.000 155 12316.80 89.28 55390.20 88888.00 2007-06-04 08:43:24.125 155 12316.70 89.25 55390.22 88888.00 2007-06-04 08:43:24.250 155 12316.73 89.22 55390.22 88888.00 2007-06-04 08:43:24.375 155 12316.80 89.22 55390.20 88888.00 2007-06-04 08:43:24.500 155 12316.83 89.17 55390.20 88888.00 2007-06-04 08:43:24.625 155 12316.83 89.22 55390.18 88888.00 2007-06-04 08:43:24.750 155 12316.83 89.33 55390.18 88888.00 2007-06-04 08:43:24.875 155 12316.85 89.30 55390.18 88888.00 2007-06-04 08:43:25.000 155 12316.85 89.33 55390.18 88888.00 2007-06-04 08:43:25.125 155 12316.85 89.35 55390.18 88888.00 2007-06-04 08:43:25.250 155 12316.83 89.33 55390.15 88888.00 2007-06-04 08:43:25.375 155 12316.88 89.30 55390.15 88888.00 2007-06-04 08:43:25.500 155 12316.83 89.25 55390.15 88888.00 2007-06-04 08:43:25.625 155 12316.83 89.22 55390.18 88888.00 2007-06-04 08:43:25.750 155 12316.77 89.22 55390.15 88888.00 2007-06-04 08:43:25.875 155 12316.77 89.28 55390.12 88888.00 2007-06-04 08:43:26.000 155 12316.80 89.28 55390.12 88888.00 2007-06-04 08:43:26.125 155 12316.77 89.33 55390.18 88888.00 2007-06-04 08:43:26.250 155 12316.70 89.22 55390.12 88888.00 2007-06-04 08:43:26.375 155 12316.73 89.20 55390.12 88888.00 2007-06-04 08:43:26.500 155 12316.65 89.17 55390.10 88888.00 2007-06-04 08:43:26.625 155 12316.70 89.22 55390.12 88888.00 2007-06-04 08:43:26.750 155 12316.70 89.22 55390.12 88888.00 2007-06-04 08:43:26.875 155 12316.77 89.20 55390.12 88888.00 2007-06-04 08:43:27.000 155 12316.83 89.20 55390.12 88888.00 2007-06-04 08:43:27.125 155 12316.77 89.25 55390.15 88888.00 2007-06-04 08:43:27.250 155 12316.75 89.28 55390.18 88888.00 2007-06-04 08:43:27.375 155 12316.85 89.30 55390.15 88888.00 2007-06-04 08:43:27.500 155 12316.83 89.22 55390.15 88888.00 2007-06-04 08:43:27.625 155 12316.83 89.28 55390.15 88888.00 2007-06-04 08:43:27.750 155 12316.80 89.25 55390.10 88888.00 2007-06-04 08:43:27.875 155 12316.80 89.25 55390.10 88888.00 2007-06-04 08:43:28.000 155 12316.77 89.20 55390.12 88888.00 2007-06-04 08:43:28.125 155 12316.83 89.20 55390.10 88888.00 2007-06-04 08:43:28.250 155 12316.83 89.17 55390.12 88888.00 2007-06-04 08:43:28.375 155 12316.85 89.15 55390.12 88888.00 2007-06-04 08:43:28.500 155 12316.83 89.20 55390.10 88888.00 2007-06-04 08:43:28.625 155 12316.80 89.20 55390.12 88888.00 2007-06-04 08:43:28.750 155 12316.80 89.20 55390.10 88888.00 2007-06-04 08:43:28.875 155 12316.77 89.15 55390.07 88888.00 2007-06-04 08:43:29.000 155 12316.83 89.12 55390.10 88888.00 2007-06-04 08:43:29.125 155 12316.90 89.15 55390.10 88888.00 2007-06-04 08:43:29.250 155 12316.83 89.15 55390.10 88888.00 2007-06-04 08:43:29.375 155 12316.83 89.17 55390.10 88888.00 2007-06-04 08:43:29.500 155 12316.77 89.17 55390.10 88888.00 2007-06-04 08:43:29.625 155 12316.80 89.20 55390.10 88888.00 2007-06-04 08:43:29.750 155 12316.85 89.20 55390.10 88888.00 2007-06-04 08:43:29.875 155 12316.85 89.12 55390.07 88888.00 2007-06-04 08:43:30.000 155 12316.88 89.17 55390.12 88888.00 2007-06-04 08:43:30.125 155 12316.92 89.17 55390.10 88888.00 2007-06-04 08:43:30.250 155 12316.95 89.17 55390.05 88888.00 2007-06-04 08:43:30.375 155 12316.95 89.12 55390.05 88888.00 2007-06-04 08:43:30.500 155 12316.92 89.17 55390.05 88888.00 2007-06-04 08:43:30.625 155 12316.95 89.25 55390.07 88888.00 2007-06-04 08:43:30.750 155 12317.00 89.17 55390.07 88888.00 2007-06-04 08:43:30.875 155 12316.95 89.15 55390.05 88888.00 2007-06-04 08:43:31.000 155 12316.92 89.12 55390.05 88888.00 2007-06-04 08:43:31.125 155 12316.95 89.17 55390.05 88888.00 2007-06-04 08:43:31.250 155 12316.95 89.15 55390.07 88888.00 2007-06-04 08:43:31.375 155 12316.92 89.15 55390.07 88888.00 2007-06-04 08:43:31.500 155 12316.88 89.20 55390.12 88888.00 2007-06-04 08:43:31.625 155 12316.85 89.22 55390.10 88888.00 2007-06-04 08:43:31.750 155 12316.85 89.17 55390.07 88888.00 2007-06-04 08:43:31.875 155 12316.92 89.08 55390.05 88888.00 2007-06-04 08:43:32.000 155 12317.00 89.08 55390.07 88888.00 2007-06-04 08:43:32.125 155 12316.98 89.12 55390.07 88888.00 2007-06-04 08:43:32.250 155 12316.92 89.12 55390.07 88888.00 2007-06-04 08:43:32.375 155 12316.98 89.17 55390.05 88888.00 2007-06-04 08:43:32.500 155 12317.00 89.15 55390.05 88888.00 2007-06-04 08:43:32.625 155 12317.00 89.15 55390.03 88888.00 2007-06-04 08:43:32.750 155 12316.95 89.15 55390.03 88888.00 2007-06-04 08:43:32.875 155 12317.00 89.17 55390.05 88888.00 2007-06-04 08:43:33.000 155 12317.02 89.15 55390.00 88888.00 2007-06-04 08:43:33.125 155 12317.05 89.12 55390.00 88888.00 2007-06-04 08:43:33.250 155 12317.00 89.05 55389.97 88888.00 2007-06-04 08:43:33.375 155 12316.90 89.05 55389.97 88888.00 2007-06-04 08:43:33.500 155 12316.90 89.17 55390.03 88888.00 2007-06-04 08:43:33.625 155 12316.95 89.15 55390.00 88888.00 2007-06-04 08:43:33.750 155 12317.02 89.15 55390.00 88888.00 2007-06-04 08:43:33.875 155 12317.02 89.15 55390.00 88888.00 2007-06-04 08:43:34.000 155 12317.00 89.12 55390.00 88888.00 2007-06-04 08:43:34.125 155 12316.95 89.10 55390.00 88888.00 2007-06-04 08:43:34.250 155 12316.95 89.10 55389.95 88888.00 2007-06-04 08:43:34.375 155 12317.00 89.12 55389.95 88888.00 2007-06-04 08:43:34.500 155 12317.02 89.12 55389.93 88888.00 2007-06-04 08:43:34.625 155 12316.98 89.12 55389.95 88888.00 2007-06-04 08:43:34.750 155 12317.05 89.17 55389.97 88888.00 2007-06-04 08:43:34.875 155 12317.10 89.25 55389.95 88888.00 2007-06-04 08:43:35.000 155 12317.10 89.20 55389.93 88888.00 2007-06-04 08:43:35.125 155 12317.05 89.12 55389.93 88888.00 2007-06-04 08:43:35.250 155 12317.00 89.08 55389.95 88888.00 2007-06-04 08:43:35.375 155 12317.10 89.17 55390.00 88888.00 2007-06-04 08:43:35.500 155 12317.08 89.15 55389.95 88888.00 2007-06-04 08:43:35.625 155 12317.00 89.10 55389.93 88888.00 2007-06-04 08:43:35.750 155 12316.98 89.10 55389.93 88888.00 2007-06-04 08:43:35.875 155 12317.00 89.12 55389.93 88888.00 2007-06-04 08:43:36.000 155 12317.00 89.12 55389.93 88888.00 2007-06-04 08:43:36.125 155 12317.02 89.17 55389.93 88888.00 2007-06-04 08:43:36.250 155 12317.05 89.15 55389.95 88888.00 2007-06-04 08:43:36.375 155 12317.10 89.12 55389.90 88888.00 2007-06-04 08:43:36.500 155 12317.10 89.15 55389.93 88888.00 2007-06-04 08:43:36.625 155 12317.10 89.20 55389.93 88888.00 2007-06-04 08:43:36.750 155 12317.10 89.17 55389.90 88888.00 2007-06-04 08:43:36.875 155 12317.12 89.17 55389.90 88888.00 2007-06-04 08:43:37.000 155 12317.12 89.22 55389.90 88888.00 2007-06-04 08:43:37.125 155 12317.08 89.17 55389.90 88888.00 2007-06-04 08:43:37.250 155 12317.00 89.15 55389.90 88888.00 2007-06-04 08:43:37.375 155 12317.10 89.17 55389.93 88888.00 2007-06-04 08:43:37.500 155 12317.20 89.17 55389.93 88888.00 2007-06-04 08:43:37.625 155 12317.20 89.15 55389.90 88888.00 2007-06-04 08:43:37.750 155 12317.12 89.15 55389.88 88888.00 2007-06-04 08:43:37.875 155 12317.05 89.17 55389.93 88888.00 2007-06-04 08:43:38.000 155 12317.12 89.20 55389.95 88888.00 2007-06-04 08:43:38.125 155 12317.17 89.17 55389.93 88888.00 2007-06-04 08:43:38.250 155 12317.12 89.17 55389.90 88888.00 2007-06-04 08:43:38.375 155 12317.10 89.28 55389.88 88888.00 2007-06-04 08:43:38.500 155 12317.10 89.25 55389.88 88888.00 2007-06-04 08:43:38.625 155 12317.15 89.20 55389.90 88888.00 2007-06-04 08:43:38.750 155 12317.10 89.17 55389.88 88888.00 2007-06-04 08:43:38.875 155 12317.05 89.22 55389.88 88888.00 2007-06-04 08:43:39.000 155 12317.05 89.28 55389.82 88888.00 2007-06-04 08:43:39.125 155 12317.02 89.20 55389.85 88888.00 2007-06-04 08:43:39.250 155 12317.02 89.10 55389.88 88888.00 2007-06-04 08:43:39.375 155 12317.08 89.15 55389.90 88888.00 2007-06-04 08:43:39.500 155 12317.10 89.25 55389.88 88888.00 2007-06-04 08:43:39.625 155 12317.05 89.20 55389.88 88888.00 2007-06-04 08:43:39.750 155 12317.10 89.22 55389.85 88888.00 2007-06-04 08:43:39.875 155 12317.12 89.22 55389.82 88888.00 2007-06-04 08:43:40.000 155 12317.08 89.20 55389.82 88888.00 2007-06-04 08:43:40.125 155 12317.02 89.20 55389.85 88888.00 2007-06-04 08:43:40.250 155 12316.95 89.17 55389.82 88888.00 2007-06-04 08:43:40.375 155 12316.92 89.20 55389.82 88888.00 2007-06-04 08:43:40.500 155 12316.98 89.22 55389.82 88888.00 2007-06-04 08:43:40.625 155 12317.05 89.28 55389.85 88888.00 2007-06-04 08:43:40.750 155 12317.05 89.28 55389.88 88888.00 2007-06-04 08:43:40.875 155 12317.08 89.28 55389.82 88888.00 2007-06-04 08:43:41.000 155 12317.00 89.22 55389.80 88888.00 2007-06-04 08:43:41.125 155 12316.98 89.25 55389.82 88888.00 2007-06-04 08:43:41.250 155 12317.02 89.25 55389.85 88888.00 2007-06-04 08:43:41.375 155 12317.08 89.22 55389.80 88888.00 2007-06-04 08:43:41.500 155 12317.10 89.20 55389.80 88888.00 2007-06-04 08:43:41.625 155 12317.02 89.22 55389.80 88888.00 2007-06-04 08:43:41.750 155 12316.98 89.25 55389.78 88888.00 2007-06-04 08:43:41.875 155 12316.98 89.22 55389.78 88888.00 2007-06-04 08:43:42.000 155 12317.00 89.17 55389.75 88888.00 2007-06-04 08:43:42.125 155 12317.00 89.15 55389.72 88888.00 2007-06-04 08:43:42.250 155 12316.98 89.20 55389.78 88888.00 2007-06-04 08:43:42.375 155 12317.15 89.28 55389.80 88888.00 2007-06-04 08:43:42.500 155 12317.15 89.25 55389.78 88888.00 2007-06-04 08:43:42.625 155 12317.02 89.20 55389.75 88888.00 2007-06-04 08:43:42.750 155 12317.08 89.20 55389.75 88888.00 2007-06-04 08:43:42.875 155 12317.15 89.22 55389.78 88888.00 2007-06-04 08:43:43.000 155 12317.08 89.20 55389.75 88888.00 2007-06-04 08:43:43.125 155 12317.12 89.17 55389.75 88888.00 2007-06-04 08:43:43.250 155 12317.15 89.12 55389.78 88888.00 2007-06-04 08:43:43.375 155 12317.15 89.15 55389.75 88888.00 2007-06-04 08:43:43.500 155 12317.12 89.15 55389.75 88888.00 2007-06-04 08:43:43.625 155 12317.10 89.15 55389.72 88888.00 2007-06-04 08:43:43.750 155 12317.10 89.17 55389.72 88888.00 2007-06-04 08:43:43.875 155 12317.17 89.20 55389.75 88888.00 2007-06-04 08:43:44.000 155 12317.23 89.20 55389.72 88888.00 2007-06-04 08:43:44.125 155 12317.23 89.20 55389.72 88888.00 2007-06-04 08:43:44.250 155 12317.20 89.22 55389.75 88888.00 2007-06-04 08:43:44.375 155 12317.20 89.22 55389.75 88888.00 2007-06-04 08:43:44.500 155 12317.20 89.15 55389.75 88888.00 2007-06-04 08:43:44.625 155 12317.17 89.17 55389.70 88888.00 2007-06-04 08:43:44.750 155 12317.12 89.17 55389.70 88888.00 2007-06-04 08:43:44.875 155 12317.15 89.20 55389.70 88888.00 2007-06-04 08:43:45.000 155 12317.17 89.20 55389.70 88888.00 2007-06-04 08:43:45.125 155 12317.23 89.17 55389.72 88888.00 2007-06-04 08:43:45.250 155 12317.30 89.17 55389.70 88888.00 2007-06-04 08:43:45.375 155 12317.27 89.15 55389.65 88888.00 2007-06-04 08:43:45.500 155 12317.20 89.17 55389.65 88888.00 2007-06-04 08:43:45.625 155 12317.23 89.17 55389.68 88888.00 2007-06-04 08:43:45.750 155 12317.25 89.20 55389.70 88888.00 2007-06-04 08:43:45.875 155 12317.27 89.20 55389.70 88888.00 2007-06-04 08:43:46.000 155 12317.25 89.15 55389.68 88888.00 2007-06-04 08:43:46.125 155 12317.17 89.12 55389.65 88888.00 2007-06-04 08:43:46.250 155 12317.12 89.10 55389.65 88888.00 2007-06-04 08:43:46.375 155 12317.12 89.17 55389.68 88888.00 2007-06-04 08:43:46.500 155 12317.20 89.20 55389.68 88888.00 2007-06-04 08:43:46.625 155 12317.30 89.17 55389.68 88888.00 2007-06-04 08:43:46.750 155 12317.30 89.15 55389.65 88888.00 2007-06-04 08:43:46.875 155 12317.35 89.17 55389.70 88888.00 2007-06-04 08:43:47.000 155 12317.45 89.20 55389.70 88888.00 2007-06-04 08:43:47.125 155 12317.45 89.17 55389.68 88888.00 2007-06-04 08:43:47.250 155 12317.33 89.12 55389.68 88888.00 2007-06-04 08:43:47.375 155 12317.38 89.10 55389.68 88888.00 2007-06-04 08:43:47.500 155 12317.40 89.08 55389.62 88888.00 2007-06-04 08:43:47.625 155 12317.40 89.10 55389.62 88888.00 2007-06-04 08:43:47.750 155 12317.40 89.10 55389.62 88888.00 2007-06-04 08:43:47.875 155 12317.40 89.15 55389.60 88888.00 2007-06-04 08:43:48.000 155 12317.40 89.10 55389.60 88888.00 2007-06-04 08:43:48.125 155 12317.40 89.12 55389.62 88888.00 2007-06-04 08:43:48.250 155 12317.40 89.15 55389.62 88888.00 2007-06-04 08:43:48.375 155 12317.38 89.17 55389.65 88888.00 2007-06-04 08:43:48.500 155 12317.35 89.12 55389.65 88888.00 2007-06-04 08:43:48.625 155 12317.35 89.12 55389.62 88888.00 2007-06-04 08:43:48.750 155 12317.40 89.15 55389.62 88888.00 2007-06-04 08:43:48.875 155 12317.42 89.12 55389.60 88888.00 2007-06-04 08:43:49.000 155 12317.42 89.15 55389.60 88888.00 2007-06-04 08:43:49.125 155 12317.48 89.12 55389.60 88888.00 2007-06-04 08:43:49.250 155 12317.48 89.17 55389.65 88888.00 2007-06-04 08:43:49.375 155 12317.40 89.12 55389.62 88888.00 2007-06-04 08:43:49.500 155 12317.35 89.15 55389.62 88888.00 2007-06-04 08:43:49.625 155 12317.45 89.17 55389.62 88888.00 2007-06-04 08:43:49.750 155 12317.42 89.15 55389.60 88888.00 2007-06-04 08:43:49.875 155 12317.42 89.10 55389.60 88888.00 2007-06-04 08:43:50.000 155 12317.42 89.12 55389.57 88888.00 2007-06-04 08:43:50.125 155 12317.45 89.15 55389.60 88888.00 2007-06-04 08:43:50.250 155 12317.42 89.15 55389.60 88888.00 2007-06-04 08:43:50.375 155 12317.48 89.15 55389.60 88888.00 2007-06-04 08:43:50.500 155 12317.48 89.15 55389.60 88888.00 2007-06-04 08:43:50.625 155 12317.40 89.17 55389.60 88888.00 2007-06-04 08:43:50.750 155 12317.38 89.17 55389.60 88888.00 2007-06-04 08:43:50.875 155 12317.42 89.17 55389.62 88888.00 2007-06-04 08:43:51.000 155 12317.40 89.05 55389.57 88888.00 2007-06-04 08:43:51.125 155 12317.42 89.08 55389.57 88888.00 2007-06-04 08:43:51.250 155 12317.42 89.15 55389.57 88888.00 2007-06-04 08:43:51.375 155 12317.40 89.17 55389.60 88888.00 2007-06-04 08:43:51.500 155 12317.40 89.20 55389.60 88888.00 2007-06-04 08:43:51.625 155 12317.35 89.17 55389.62 88888.00 2007-06-04 08:43:51.750 155 12317.42 89.22 55389.62 88888.00 2007-06-04 08:43:51.875 155 12317.42 89.25 55389.62 88888.00 2007-06-04 08:43:52.000 155 12317.40 89.20 55389.57 88888.00 2007-06-04 08:43:52.125 155 12317.40 89.15 55389.60 88888.00 2007-06-04 08:43:52.250 155 12317.38 89.15 55389.57 88888.00 2007-06-04 08:43:52.375 155 12317.42 89.20 55389.57 88888.00 2007-06-04 08:43:52.500 155 12317.35 89.17 55389.57 88888.00 2007-06-04 08:43:52.625 155 12317.30 89.17 55389.57 88888.00 2007-06-04 08:43:52.750 155 12317.30 89.15 55389.57 88888.00 2007-06-04 08:43:52.875 155 12317.35 89.15 55389.55 88888.00 2007-06-04 08:43:53.000 155 12317.42 89.15 55389.55 88888.00 2007-06-04 08:43:53.125 155 12317.42 89.17 55389.57 88888.00 2007-06-04 08:43:53.250 155 12317.38 89.20 55389.57 88888.00 2007-06-04 08:43:53.375 155 12317.38 89.17 55389.53 88888.00 2007-06-04 08:43:53.500 155 12317.40 89.12 55389.53 88888.00 2007-06-04 08:43:53.625 155 12317.38 89.15 55389.55 88888.00 2007-06-04 08:43:53.750 155 12317.40 89.20 55389.57 88888.00 2007-06-04 08:43:53.875 155 12317.40 89.20 55389.57 88888.00 2007-06-04 08:43:54.000 155 12317.35 89.17 55389.53 88888.00 2007-06-04 08:43:54.125 155 12317.25 89.22 55389.53 88888.00 2007-06-04 08:43:54.250 155 12317.27 89.22 55389.53 88888.00 2007-06-04 08:43:54.375 155 12317.42 89.20 55389.55 88888.00 2007-06-04 08:43:54.500 155 12317.55 89.25 55389.57 88888.00 2007-06-04 08:43:54.625 155 12317.55 89.22 55389.57 88888.00 2007-06-04 08:43:54.750 155 12317.55 89.17 55389.55 88888.00 2007-06-04 08:43:54.875 155 12317.52 89.15 55389.55 88888.00 2007-06-04 08:43:55.000 155 12317.52 89.17 55389.55 88888.00 2007-06-04 08:43:55.125 155 12317.55 89.20 55389.55 88888.00 2007-06-04 08:43:55.250 155 12317.50 89.20 55389.53 88888.00 2007-06-04 08:43:55.375 155 12317.48 89.17 55389.50 88888.00 2007-06-04 08:43:55.500 155 12317.45 89.17 55389.53 88888.00 2007-06-04 08:43:55.625 155 12317.35 89.20 55389.53 88888.00 2007-06-04 08:43:55.750 155 12317.35 89.17 55389.53 88888.00 2007-06-04 08:43:55.875 155 12317.38 89.15 55389.50 88888.00 2007-06-04 08:43:56.000 155 12317.42 89.17 55389.53 88888.00 2007-06-04 08:43:56.125 155 12317.50 89.20 55389.55 88888.00 2007-06-04 08:43:56.250 155 12317.45 89.15 55389.50 88888.00 2007-06-04 08:43:56.375 155 12317.42 89.22 55389.50 88888.00 2007-06-04 08:43:56.500 155 12317.42 89.22 55389.50 88888.00 2007-06-04 08:43:56.625 155 12317.38 89.20 55389.53 88888.00 2007-06-04 08:43:56.750 155 12317.33 89.20 55389.50 88888.00 2007-06-04 08:43:56.875 155 12317.30 89.20 55389.50 88888.00 2007-06-04 08:43:57.000 155 12317.30 89.20 55389.47 88888.00 2007-06-04 08:43:57.125 155 12317.27 89.17 55389.50 88888.00 2007-06-04 08:43:57.250 155 12317.40 89.20 55389.55 88888.00 2007-06-04 08:43:57.375 155 12317.45 89.20 55389.55 88888.00 2007-06-04 08:43:57.500 155 12317.42 89.15 55389.53 88888.00 2007-06-04 08:43:57.625 155 12317.42 89.20 55389.50 88888.00 2007-06-04 08:43:57.750 155 12317.45 89.17 55389.47 88888.00 2007-06-04 08:43:57.875 155 12317.38 89.12 55389.47 88888.00 2007-06-04 08:43:58.000 155 12317.35 89.15 55389.47 88888.00 2007-06-04 08:43:58.125 155 12317.35 89.20 55389.47 88888.00 2007-06-04 08:43:58.250 155 12317.40 89.20 55389.50 88888.00 2007-06-04 08:43:58.375 155 12317.45 89.17 55389.45 88888.00 2007-06-04 08:43:58.500 155 12317.38 89.10 55389.47 88888.00 2007-06-04 08:43:58.625 155 12317.35 89.08 55389.45 88888.00 2007-06-04 08:43:58.750 155 12317.35 89.12 55389.45 88888.00 2007-06-04 08:43:58.875 155 12317.42 89.17 55389.43 88888.00 2007-06-04 08:43:59.000 155 12317.42 89.17 55389.40 88888.00 2007-06-04 08:43:59.125 155 12317.40 89.15 55389.40 88888.00 2007-06-04 08:43:59.250 155 12317.35 89.17 55389.45 88888.00 2007-06-04 08:43:59.375 155 12317.45 89.17 55389.47 88888.00 2007-06-04 08:43:59.500 155 12317.42 89.17 55389.45 88888.00 2007-06-04 08:43:59.625 155 12317.45 89.20 55389.45 88888.00 2007-06-04 08:43:59.750 155 12317.42 89.20 55389.47 88888.00 2007-06-04 08:43:59.875 155 12317.42 89.20 55389.50 88888.00 2007-06-04 08:44:00.000 155 12317.50 89.17 55389.50 88888.00 2007-06-04 08:44:00.125 155 12317.50 89.12 55389.47 88888.00 2007-06-04 08:44:00.250 155 12317.35 89.03 55389.45 88888.00 2007-06-04 08:44:00.375 155 12317.38 89.05 55389.47 88888.00 2007-06-04 08:44:00.500 155 12317.45 89.08 55389.45 88888.00 2007-06-04 08:44:00.625 155 12317.48 89.08 55389.45 88888.00 2007-06-04 08:44:00.750 155 12317.50 89.15 55389.47 88888.00 2007-06-04 08:44:00.875 155 12317.42 89.15 55389.45 88888.00 2007-06-04 08:44:01.000 155 12317.40 89.15 55389.43 88888.00 2007-06-04 08:44:01.125 155 12317.45 89.20 55389.43 88888.00 2007-06-04 08:44:01.250 155 12317.45 89.15 55389.43 88888.00 2007-06-04 08:44:01.375 155 12317.45 89.10 55389.43 88888.00 2007-06-04 08:44:01.500 155 12317.48 89.12 55389.45 88888.00 2007-06-04 08:44:01.625 155 12317.55 89.15 55389.47 88888.00 2007-06-04 08:44:01.750 155 12317.60 89.10 55389.43 88888.00 2007-06-04 08:44:01.875 155 12317.55 89.10 55389.38 88888.00 2007-06-04 08:44:02.000 155 12317.48 89.10 55389.38 88888.00 2007-06-04 08:44:02.125 155 12317.50 89.15 55389.43 88888.00 2007-06-04 08:44:02.250 155 12317.50 89.12 55389.43 88888.00 2007-06-04 08:44:02.375 155 12317.50 89.12 55389.40 88888.00 2007-06-04 08:44:02.500 155 12317.48 89.08 55389.40 88888.00 2007-06-04 08:44:02.625 155 12317.50 89.08 55389.38 88888.00 2007-06-04 08:44:02.750 155 12317.58 89.15 55389.43 88888.00 2007-06-04 08:44:02.875 155 12317.65 89.17 55389.43 88888.00 2007-06-04 08:44:03.000 155 12317.60 89.15 55389.38 88888.00 2007-06-04 08:44:03.125 155 12317.55 89.12 55389.43 88888.00 2007-06-04 08:44:03.250 155 12317.52 89.15 55389.43 88888.00 2007-06-04 08:44:03.375 155 12317.55 89.12 55389.43 88888.00 2007-06-04 08:44:03.500 155 12317.45 89.10 55389.38 88888.00 2007-06-04 08:44:03.625 155 12317.48 89.10 55389.40 88888.00 2007-06-04 08:44:03.750 155 12317.52 89.12 55389.38 88888.00 2007-06-04 08:44:03.875 155 12317.55 89.12 55389.40 88888.00 2007-06-04 08:44:04.000 155 12317.52 89.10 55389.32 88888.00 2007-06-04 08:44:04.125 155 12317.52 89.12 55389.32 88888.00 2007-06-04 08:44:04.250 155 12317.50 89.10 55389.43 88888.00 2007-06-04 08:44:04.375 155 12317.48 89.05 55389.45 88888.00 2007-06-04 08:44:04.500 155 12317.55 89.10 55389.45 88888.00 2007-06-04 08:44:04.625 155 12317.58 89.12 55389.43 88888.00 2007-06-04 08:44:04.750 155 12317.50 89.05 55389.40 88888.00 2007-06-04 08:44:04.875 155 12317.50 89.08 55389.38 88888.00 2007-06-04 08:44:05.000 155 12317.58 89.10 55389.38 88888.00 2007-06-04 08:44:05.125 155 12317.55 89.12 55389.38 88888.00 2007-06-04 08:44:05.250 155 12317.48 89.05 55389.35 88888.00 2007-06-04 08:44:05.375 155 12317.50 89.08 55389.38 88888.00 2007-06-04 08:44:05.500 155 12317.62 89.08 55389.38 88888.00 2007-06-04 08:44:05.625 155 12317.60 89.12 55389.40 88888.00 2007-06-04 08:44:05.750 155 12317.50 89.10 55389.35 88888.00 2007-06-04 08:44:05.875 155 12317.45 89.10 55389.35 88888.00 2007-06-04 08:44:06.000 155 12317.42 89.08 55389.38 88888.00 2007-06-04 08:44:06.125 155 12317.50 89.05 55389.38 88888.00 2007-06-04 08:44:06.250 155 12317.50 89.03 55389.35 88888.00 2007-06-04 08:44:06.375 155 12317.50 89.03 55389.35 88888.00 2007-06-04 08:44:06.500 155 12317.50 89.03 55389.38 88888.00 2007-06-04 08:44:06.625 155 12317.50 89.08 55389.38 88888.00 2007-06-04 08:44:06.750 155 12317.45 89.05 55389.32 88888.00 2007-06-04 08:44:06.875 155 12317.42 89.05 55389.38 88888.00 2007-06-04 08:44:07.000 155 12317.40 89.03 55389.35 88888.00 2007-06-04 08:44:07.125 155 12317.40 89.03 55389.32 88888.00 2007-06-04 08:44:07.250 155 12317.42 89.03 55389.32 88888.00 2007-06-04 08:44:07.375 155 12317.55 89.08 55389.32 88888.00 2007-06-04 08:44:07.500 155 12317.52 89.08 55389.38 88888.00 2007-06-04 08:44:07.625 155 12317.50 89.03 55389.38 88888.00 2007-06-04 08:44:07.750 155 12317.50 89.08 55389.35 88888.00 2007-06-04 08:44:07.875 155 12317.48 89.05 55389.32 88888.00 2007-06-04 08:44:08.000 155 12317.50 89.08 55389.32 88888.00 2007-06-04 08:44:08.125 155 12317.50 89.12 55389.32 88888.00 2007-06-04 08:44:08.250 155 12317.42 89.10 55389.35 88888.00 2007-06-04 08:44:08.375 155 12317.40 89.08 55389.38 88888.00 2007-06-04 08:44:08.500 155 12317.48 89.10 55389.38 88888.00 2007-06-04 08:44:08.625 155 12317.52 89.10 55389.35 88888.00 2007-06-04 08:44:08.750 155 12317.50 89.08 55389.32 88888.00 2007-06-04 08:44:08.875 155 12317.42 89.08 55389.32 88888.00 2007-06-04 08:44:09.000 155 12317.40 89.08 55389.35 88888.00 2007-06-04 08:44:09.125 155 12317.40 89.03 55389.35 88888.00 2007-06-04 08:44:09.250 155 12317.45 88.97 55389.32 88888.00 2007-06-04 08:44:09.375 155 12317.52 89.00 55389.32 88888.00 2007-06-04 08:44:09.500 155 12317.48 89.08 55389.32 88888.00 2007-06-04 08:44:09.625 155 12317.42 89.03 55389.30 88888.00 2007-06-04 08:44:09.750 155 12317.45 88.97 55389.30 88888.00 2007-06-04 08:44:09.875 155 12317.50 89.05 55389.30 88888.00 2007-06-04 08:44:10.000 155 12317.50 89.08 55389.30 88888.00 2007-06-04 08:44:10.125 155 12317.45 89.03 55389.30 88888.00 2007-06-04 08:44:10.250 155 12317.42 89.08 55389.30 88888.00 2007-06-04 08:44:10.375 155 12317.45 89.10 55389.32 88888.00 2007-06-04 08:44:10.500 155 12317.48 89.05 55389.32 88888.00 2007-06-04 08:44:10.625 155 12317.48 89.03 55389.30 88888.00 2007-06-04 08:44:10.750 155 12317.48 88.97 55389.30 88888.00 2007-06-04 08:44:10.875 155 12317.50 88.92 55389.28 88888.00 2007-06-04 08:44:11.000 155 12317.55 88.95 55389.32 88888.00 2007-06-04 08:44:11.125 155 12317.60 89.00 55389.35 88888.00 2007-06-04 08:44:11.250 155 12317.60 89.00 55389.32 88888.00 2007-06-04 08:44:11.375 155 12317.58 88.97 55389.28 88888.00 2007-06-04 08:44:11.500 155 12317.60 89.00 55389.28 88888.00 2007-06-04 08:44:11.625 155 12317.58 89.03 55389.28 88888.00 2007-06-04 08:44:11.750 155 12317.58 89.00 55389.32 88888.00 2007-06-04 08:44:11.875 155 12317.58 89.05 55389.30 88888.00 2007-06-04 08:44:12.000 155 12317.58 89.08 55389.30 88888.00 2007-06-04 08:44:12.125 155 12317.60 89.03 55389.32 88888.00 2007-06-04 08:44:12.250 155 12317.52 88.95 55389.30 88888.00 2007-06-04 08:44:12.375 155 12317.50 88.92 55389.30 88888.00 2007-06-04 08:44:12.500 155 12317.45 88.92 55389.28 88888.00 2007-06-04 08:44:12.625 155 12317.52 89.03 55389.30 88888.00 2007-06-04 08:44:12.750 155 12317.58 89.05 55389.32 88888.00 2007-06-04 08:44:12.875 155 12317.62 88.97 55389.30 88888.00 2007-06-04 08:44:13.000 155 12317.62 89.00 55389.30 88888.00 2007-06-04 08:44:13.125 155 12317.67 88.95 55389.30 88888.00 2007-06-04 08:44:13.250 155 12317.58 88.92 55389.28 88888.00 2007-06-04 08:44:13.375 155 12317.55 88.97 55389.25 88888.00 2007-06-04 08:44:13.500 155 12317.62 89.03 55389.25 88888.00 2007-06-04 08:44:13.625 155 12317.65 89.00 55389.25 88888.00 2007-06-04 08:44:13.750 155 12317.62 89.00 55389.28 88888.00 2007-06-04 08:44:13.875 155 12317.58 88.90 55389.25 88888.00 2007-06-04 08:44:14.000 155 12317.55 88.85 55389.25 88888.00 2007-06-04 08:44:14.125 155 12317.52 88.85 55389.25 88888.00 2007-06-04 08:44:14.250 155 12317.52 88.90 55389.25 88888.00 2007-06-04 08:44:14.375 155 12317.52 88.92 55389.22 88888.00 2007-06-04 08:44:14.500 155 12317.48 88.92 55389.25 88888.00 2007-06-04 08:44:14.625 155 12317.48 88.92 55389.25 88888.00 2007-06-04 08:44:14.750 155 12317.52 88.95 55389.28 88888.00 2007-06-04 08:44:14.875 155 12317.55 88.92 55389.25 88888.00 2007-06-04 08:44:15.000 155 12317.58 88.95 55389.22 88888.00 2007-06-04 08:44:15.125 155 12317.58 89.00 55389.25 88888.00 2007-06-04 08:44:15.250 155 12317.58 88.92 55389.25 88888.00 2007-06-04 08:44:15.375 155 12317.58 88.92 55389.22 88888.00 2007-06-04 08:44:15.500 155 12317.52 88.90 55389.22 88888.00 2007-06-04 08:44:15.625 155 12317.48 88.88 55389.22 88888.00 2007-06-04 08:44:15.750 155 12317.52 88.92 55389.22 88888.00 2007-06-04 08:44:15.875 155 12317.65 88.97 55389.28 88888.00 2007-06-04 08:44:16.000 155 12317.67 89.00 55389.25 88888.00 2007-06-04 08:44:16.125 155 12317.62 89.03 55389.25 88888.00 2007-06-04 08:44:16.250 155 12317.58 88.97 55389.25 88888.00 2007-06-04 08:44:16.375 155 12317.55 88.85 55389.22 88888.00 2007-06-04 08:44:16.500 155 12317.55 88.83 55389.25 88888.00 2007-06-04 08:44:16.625 155 12317.62 88.90 55389.28 88888.00 2007-06-04 08:44:16.750 155 12317.60 88.92 55389.25 88888.00 2007-06-04 08:44:16.875 155 12317.55 88.92 55389.20 88888.00 2007-06-04 08:44:17.000 155 12317.58 88.92 55389.18 88888.00 2007-06-04 08:44:17.125 155 12317.58 88.92 55389.22 88888.00 2007-06-04 08:44:17.250 155 12317.55 88.92 55389.28 88888.00 2007-06-04 08:44:17.375 155 12317.55 89.00 55389.28 88888.00 2007-06-04 08:44:17.500 155 12317.52 88.95 55389.25 88888.00 2007-06-04 08:44:17.625 155 12317.52 88.90 55389.22 88888.00 2007-06-04 08:44:17.750 155 12317.55 88.92 55389.25 88888.00 2007-06-04 08:44:17.875 155 12317.60 88.97 55389.28 88888.00 2007-06-04 08:44:18.000 155 12317.60 88.95 55389.25 88888.00 2007-06-04 08:44:18.125 155 12317.52 88.90 55389.20 88888.00 2007-06-04 08:44:18.250 155 12317.52 88.88 55389.20 88888.00 2007-06-04 08:44:18.375 155 12317.62 88.95 55389.25 88888.00 2007-06-04 08:44:18.500 155 12317.60 89.00 55389.25 88888.00 2007-06-04 08:44:18.625 155 12317.55 88.95 55389.25 88888.00 2007-06-04 08:44:18.750 155 12317.50 88.92 55389.25 88888.00 2007-06-04 08:44:18.875 155 12317.50 88.95 55389.25 88888.00 2007-06-04 08:44:19.000 155 12317.52 88.97 55389.25 88888.00 2007-06-04 08:44:19.125 155 12317.50 88.95 55389.22 88888.00 2007-06-04 08:44:19.250 155 12317.50 88.88 55389.22 88888.00 2007-06-04 08:44:19.375 155 12317.58 88.88 55389.28 88888.00 2007-06-04 08:44:19.500 155 12317.55 88.90 55389.28 88888.00 2007-06-04 08:44:19.625 155 12317.52 88.95 55389.25 88888.00 2007-06-04 08:44:19.750 155 12317.55 88.97 55389.22 88888.00 2007-06-04 08:44:19.875 155 12317.52 89.00 55389.22 88888.00 2007-06-04 08:44:20.000 155 12317.50 88.97 55389.20 88888.00 2007-06-04 08:44:20.125 155 12317.50 88.97 55389.22 88888.00 2007-06-04 08:44:20.250 155 12317.50 88.90 55389.22 88888.00 2007-06-04 08:44:20.375 155 12317.48 88.90 55389.22 88888.00 2007-06-04 08:44:20.500 155 12317.42 88.90 55389.20 88888.00 2007-06-04 08:44:20.625 155 12317.42 88.88 55389.20 88888.00 2007-06-04 08:44:20.750 155 12317.45 88.90 55389.22 88888.00 2007-06-04 08:44:20.875 155 12317.40 88.90 55389.20 88888.00 2007-06-04 08:44:21.000 155 12317.38 88.88 55389.20 88888.00 2007-06-04 08:44:21.125 155 12317.40 88.88 55389.20 88888.00 2007-06-04 08:44:21.250 155 12317.40 88.85 55389.25 88888.00 2007-06-04 08:44:21.375 155 12317.45 88.88 55389.22 88888.00 2007-06-04 08:44:21.500 155 12317.42 88.90 55389.22 88888.00 2007-06-04 08:44:21.625 155 12317.48 88.92 55389.25 88888.00 2007-06-04 08:44:21.750 155 12317.48 88.88 55389.20 88888.00 2007-06-04 08:44:21.875 155 12317.50 88.85 55389.20 88888.00 2007-06-04 08:44:22.000 155 12317.55 88.88 55389.20 88888.00 2007-06-04 08:44:22.125 155 12317.58 88.95 55389.25 88888.00 2007-06-04 08:44:22.250 155 12317.58 88.92 55389.25 88888.00 2007-06-04 08:44:22.375 155 12317.58 88.90 55389.22 88888.00 2007-06-04 08:44:22.500 155 12317.48 88.85 55389.20 88888.00 2007-06-04 08:44:22.625 155 12317.42 88.88 55389.22 88888.00 2007-06-04 08:44:22.750 155 12317.42 88.85 55389.22 88888.00 2007-06-04 08:44:22.875 155 12317.45 88.85 55389.20 88888.00 2007-06-04 08:44:23.000 155 12317.50 88.85 55389.20 88888.00 2007-06-04 08:44:23.125 155 12317.50 88.88 55389.25 88888.00 2007-06-04 08:44:23.250 155 12317.48 88.88 55389.25 88888.00 2007-06-04 08:44:23.375 155 12317.50 88.88 55389.22 88888.00 2007-06-04 08:44:23.500 155 12317.55 88.85 55389.22 88888.00 2007-06-04 08:44:23.625 155 12317.50 88.85 55389.22 88888.00 2007-06-04 08:44:23.750 155 12317.45 88.80 55389.20 88888.00 2007-06-04 08:44:23.875 155 12317.52 88.80 55389.20 88888.00 2007-06-04 08:44:24.000 155 12317.62 88.85 55389.20 88888.00 2007-06-04 08:44:24.125 155 12317.62 88.85 55389.22 88888.00 2007-06-04 08:44:24.250 155 12317.55 88.83 55389.20 88888.00 2007-06-04 08:44:24.375 155 12317.58 88.90 55389.22 88888.00 2007-06-04 08:44:24.500 155 12317.55 88.90 55389.22 88888.00 2007-06-04 08:44:24.625 155 12317.52 88.88 55389.22 88888.00 2007-06-04 08:44:24.750 155 12317.50 88.83 55389.22 88888.00 2007-06-04 08:44:24.875 155 12317.48 88.80 55389.22 88888.00 2007-06-04 08:44:25.000 155 12317.48 88.83 55389.25 88888.00 2007-06-04 08:44:25.125 155 12317.42 88.83 55389.25 88888.00 2007-06-04 08:44:25.250 155 12317.38 88.83 55389.28 88888.00 2007-06-04 08:44:25.375 155 12317.38 88.85 55389.22 88888.00 2007-06-04 08:44:25.500 155 12317.40 88.80 55389.25 88888.00 2007-06-04 08:44:25.625 155 12317.45 88.78 55389.22 88888.00 2007-06-04 08:44:25.750 155 12317.45 88.75 55389.20 88888.00 2007-06-04 08:44:25.875 155 12317.40 88.78 55389.22 88888.00 2007-06-04 08:44:26.000 155 12317.42 88.83 55389.20 88888.00 2007-06-04 08:44:26.125 155 12317.45 88.85 55389.20 88888.00 2007-06-04 08:44:26.250 155 12317.42 88.78 55389.20 88888.00 2007-06-04 08:44:26.375 155 12317.40 88.80 55389.22 88888.00 2007-06-04 08:44:26.500 155 12317.35 88.83 55389.25 88888.00 2007-06-04 08:44:26.625 155 12317.33 88.80 55389.20 88888.00 2007-06-04 08:44:26.750 155 12317.38 88.83 55389.20 88888.00 2007-06-04 08:44:26.875 155 12317.40 88.83 55389.22 88888.00 2007-06-04 08:44:27.000 155 12317.35 88.80 55389.18 88888.00 2007-06-04 08:44:27.125 155 12317.27 88.80 55389.18 88888.00 2007-06-04 08:44:27.250 155 12317.30 88.80 55389.20 88888.00 2007-06-04 08:44:27.375 155 12317.40 88.80 55389.20 88888.00 2007-06-04 08:44:27.500 155 12317.38 88.75 55389.20 88888.00 2007-06-04 08:44:27.625 155 12317.35 88.75 55389.18 88888.00 2007-06-04 08:44:27.750 155 12317.40 88.80 55389.18 88888.00 2007-06-04 08:44:27.875 155 12317.45 88.80 55389.18 88888.00 2007-06-04 08:44:28.000 155 12317.38 88.78 55389.18 88888.00 2007-06-04 08:44:28.125 155 12317.27 88.78 55389.20 88888.00 2007-06-04 08:44:28.250 155 12317.23 88.75 55389.15 88888.00 2007-06-04 08:44:28.375 155 12317.25 88.80 55389.18 88888.00 2007-06-04 08:44:28.500 155 12317.35 88.80 55389.22 88888.00 2007-06-04 08:44:28.625 155 12317.33 88.80 55389.22 88888.00 2007-06-04 08:44:28.750 155 12317.35 88.75 55389.20 88888.00 2007-06-04 08:44:28.875 155 12317.38 88.75 55389.20 88888.00 2007-06-04 08:44:29.000 155 12317.35 88.78 55389.18 88888.00 2007-06-04 08:44:29.125 155 12317.30 88.80 55389.18 88888.00 2007-06-04 08:44:29.250 155 12317.27 88.67 55389.12 88888.00 2007-06-04 08:44:29.375 155 12317.30 88.65 55389.10 88888.00 2007-06-04 08:44:29.500 155 12317.30 88.67 55389.15 88888.00 2007-06-04 08:44:29.625 155 12317.35 88.72 55389.20 88888.00 2007-06-04 08:44:29.750 155 12317.33 88.70 55389.20 88888.00 2007-06-04 08:44:29.875 155 12317.35 88.70 55389.20 88888.00 2007-06-04 08:44:30.000 155 12317.35 88.65 55389.12 88888.00 2007-06-04 08:44:30.125 155 12317.35 88.65 55389.12 88888.00 2007-06-04 08:44:30.250 155 12317.33 88.70 55389.18 88888.00 2007-06-04 08:44:30.375 155 12317.42 88.67 55389.18 88888.00 2007-06-04 08:44:30.500 155 12317.35 88.65 55389.18 88888.00 2007-06-04 08:44:30.625 155 12317.33 88.67 55389.12 88888.00 2007-06-04 08:44:30.750 155 12317.35 88.70 55389.15 88888.00 2007-06-04 08:44:30.875 155 12317.38 88.65 55389.15 88888.00 2007-06-04 08:44:31.000 155 12317.45 88.67 55389.15 88888.00 2007-06-04 08:44:31.125 155 12317.52 88.75 55389.18 88888.00 2007-06-04 08:44:31.250 155 12317.52 88.72 55389.15 88888.00 2007-06-04 08:44:31.375 155 12317.50 88.70 55389.10 88888.00 2007-06-04 08:44:31.500 155 12317.42 88.65 55389.12 88888.00 2007-06-04 08:44:31.625 155 12317.38 88.65 55389.12 88888.00 2007-06-04 08:44:31.750 155 12317.38 88.65 55389.12 88888.00 2007-06-04 08:44:31.875 155 12317.33 88.58 55389.15 88888.00 2007-06-04 08:44:32.000 155 12317.38 88.58 55389.10 88888.00 2007-06-04 08:44:32.125 155 12317.42 88.62 55389.15 88888.00 2007-06-04 08:44:32.250 155 12317.42 88.65 55389.15 88888.00 2007-06-04 08:44:32.375 155 12317.45 88.70 55389.12 88888.00 2007-06-04 08:44:32.500 155 12317.38 88.65 55389.12 88888.00 2007-06-04 08:44:32.625 155 12317.38 88.60 55389.12 88888.00 2007-06-04 08:44:32.750 155 12317.45 88.65 55389.15 88888.00 2007-06-04 08:44:32.875 155 12317.55 88.65 55389.18 88888.00 2007-06-04 08:44:33.000 155 12317.52 88.65 55389.12 88888.00 2007-06-04 08:44:33.125 155 12317.48 88.62 55389.12 88888.00 2007-06-04 08:44:33.250 155 12317.45 88.62 55389.15 88888.00 2007-06-04 08:44:33.375 155 12317.52 88.62 55389.12 88888.00 2007-06-04 08:44:33.500 155 12317.52 88.60 55389.12 88888.00 2007-06-04 08:44:33.625 155 12317.52 88.60 55389.15 88888.00 2007-06-04 08:44:33.750 155 12317.52 88.58 55389.15 88888.00 2007-06-04 08:44:33.875 155 12317.48 88.58 55389.18 88888.00 2007-06-04 08:44:34.000 155 12317.42 88.53 55389.12 88888.00 2007-06-04 08:44:34.125 155 12317.50 88.55 55389.10 88888.00 2007-06-04 08:44:34.250 155 12317.50 88.58 55389.10 88888.00 2007-06-04 08:44:34.375 155 12317.45 88.60 55389.12 88888.00 2007-06-04 08:44:34.500 155 12317.45 88.58 55389.12 88888.00 2007-06-04 08:44:34.625 155 12317.40 88.55 55389.12 88888.00 2007-06-04 08:44:34.750 155 12317.35 88.50 55389.10 88888.00 2007-06-04 08:44:34.875 155 12317.35 88.47 55389.10 88888.00 2007-06-04 08:44:35.000 155 12317.35 88.50 55389.10 88888.00 2007-06-04 08:44:35.125 155 12317.33 88.53 55389.10 88888.00 2007-06-04 08:44:35.250 155 12317.35 88.47 55389.12 88888.00 2007-06-04 08:44:35.375 155 12317.40 88.45 55389.10 88888.00 2007-06-04 08:44:35.500 155 12317.40 88.47 55389.10 88888.00 2007-06-04 08:44:35.625 155 12317.42 88.47 55389.12 88888.00 2007-06-04 08:44:35.750 155 12317.50 88.55 55389.15 88888.00 2007-06-04 08:44:35.875 155 12317.50 88.53 55389.12 88888.00 2007-06-04 08:44:36.000 155 12317.40 88.42 55389.10 88888.00 2007-06-04 08:44:36.125 155 12317.38 88.45 55389.10 88888.00 2007-06-04 08:44:36.250 155 12317.33 88.50 55389.07 88888.00 2007-06-04 08:44:36.375 155 12317.45 88.50 55389.07 88888.00 2007-06-04 08:44:36.500 155 12317.52 88.45 55389.07 88888.00 2007-06-04 08:44:36.625 155 12317.48 88.42 55389.07 88888.00 2007-06-04 08:44:36.750 155 12317.45 88.42 55389.07 88888.00 2007-06-04 08:44:36.875 155 12317.45 88.45 55389.07 88888.00 2007-06-04 08:44:37.000 155 12317.42 88.40 55389.07 88888.00 2007-06-04 08:44:37.125 155 12317.40 88.40 55389.07 88888.00 2007-06-04 08:44:37.250 155 12317.42 88.40 55389.10 88888.00 2007-06-04 08:44:37.375 155 12317.48 88.40 55389.10 88888.00 2007-06-04 08:44:37.500 155 12317.45 88.38 55389.07 88888.00 2007-06-04 08:44:37.625 155 12317.45 88.38 55389.07 88888.00 2007-06-04 08:44:37.750 155 12317.42 88.38 55389.05 88888.00 2007-06-04 08:44:37.875 155 12317.40 88.40 55389.05 88888.00 2007-06-04 08:44:38.000 155 12317.45 88.40 55389.07 88888.00 2007-06-04 08:44:38.125 155 12317.40 88.38 55389.07 88888.00 2007-06-04 08:44:38.250 155 12317.33 88.40 55389.10 88888.00 2007-06-04 08:44:38.375 155 12317.42 88.47 55389.12 88888.00 2007-06-04 08:44:38.500 155 12317.45 88.40 55389.07 88888.00 2007-06-04 08:44:38.625 155 12317.48 88.38 55389.07 88888.00 2007-06-04 08:44:38.750 155 12317.55 88.40 55389.07 88888.00 2007-06-04 08:44:38.875 155 12317.50 88.38 55389.03 88888.00 2007-06-04 08:44:39.000 155 12317.45 88.35 55389.03 88888.00 2007-06-04 08:44:39.125 155 12317.42 88.38 55389.05 88888.00 2007-06-04 08:44:39.250 155 12317.40 88.28 55389.05 88888.00 2007-06-04 08:44:39.375 155 12317.42 88.30 55389.05 88888.00 2007-06-04 08:44:39.500 155 12317.48 88.38 55389.03 88888.00 2007-06-04 08:44:39.625 155 12317.48 88.35 55389.05 88888.00 2007-06-04 08:44:39.750 155 12317.52 88.42 55389.07 88888.00 2007-06-04 08:44:39.875 155 12317.52 88.45 55389.05 88888.00 2007-06-04 08:44:40.000 155 12317.48 88.38 55389.05 88888.00 2007-06-04 08:44:40.125 155 12317.45 88.30 55389.07 88888.00 2007-06-04 08:44:40.250 155 12317.50 88.33 55389.07 88888.00 2007-06-04 08:44:40.375 155 12317.52 88.33 55389.03 88888.00 2007-06-04 08:44:40.500 155 12317.52 88.35 55389.03 88888.00 2007-06-04 08:44:40.625 155 12317.45 88.35 55389.03 88888.00 2007-06-04 08:44:40.750 155 12317.48 88.33 55389.05 88888.00 2007-06-04 08:44:40.875 155 12317.58 88.33 55389.07 88888.00 2007-06-04 08:44:41.000 155 12317.62 88.38 55389.07 88888.00 2007-06-04 08:44:41.125 155 12317.58 88.35 55389.07 88888.00 2007-06-04 08:44:41.250 155 12317.55 88.28 55389.05 88888.00 2007-06-04 08:44:41.375 155 12317.48 88.28 55389.03 88888.00 2007-06-04 08:44:41.500 155 12317.45 88.30 55389.03 88888.00 2007-06-04 08:44:41.625 155 12317.48 88.28 55389.00 88888.00 2007-06-04 08:44:41.750 155 12317.48 88.30 55389.00 88888.00 2007-06-04 08:44:41.875 155 12317.42 88.33 55389.03 88888.00 2007-06-04 08:44:42.000 155 12317.38 88.30 55389.03 88888.00 2007-06-04 08:44:42.125 155 12317.42 88.30 55389.00 88888.00 2007-06-04 08:44:42.250 155 12317.40 88.30 55389.00 88888.00 2007-06-04 08:44:42.375 155 12317.45 88.30 55389.03 88888.00 2007-06-04 08:44:42.500 155 12317.45 88.25 55389.03 88888.00 2007-06-04 08:44:42.625 155 12317.48 88.22 55389.00 88888.00 2007-06-04 08:44:42.750 155 12317.50 88.22 55389.00 88888.00 2007-06-04 08:44:42.875 155 12317.42 88.20 55389.00 88888.00 2007-06-04 08:44:43.000 155 12317.42 88.28 55389.03 88888.00 2007-06-04 08:44:43.125 155 12317.48 88.30 55389.03 88888.00 2007-06-04 08:44:43.250 155 12317.48 88.25 55389.00 88888.00 2007-06-04 08:44:43.375 155 12317.52 88.22 55389.00 88888.00 2007-06-04 08:44:43.500 155 12317.58 88.22 55389.03 88888.00 2007-06-04 08:44:43.625 155 12317.58 88.25 55389.05 88888.00 2007-06-04 08:44:43.750 155 12317.50 88.28 55389.05 88888.00 2007-06-04 08:44:43.875 155 12317.52 88.22 55389.05 88888.00 2007-06-04 08:44:44.000 155 12317.50 88.22 55389.03 88888.00 2007-06-04 08:44:44.125 155 12317.48 88.20 55389.00 88888.00 2007-06-04 08:44:44.250 155 12317.50 88.22 55389.05 88888.00 2007-06-04 08:44:44.375 155 12317.52 88.20 55389.05 88888.00 2007-06-04 08:44:44.500 155 12317.52 88.20 55389.03 88888.00 2007-06-04 08:44:44.625 155 12317.52 88.25 55389.03 88888.00 2007-06-04 08:44:44.750 155 12317.55 88.28 55389.03 88888.00 2007-06-04 08:44:44.875 155 12317.52 88.28 55389.00 88888.00 2007-06-04 08:44:45.000 155 12317.55 88.28 55388.95 88888.00 2007-06-04 08:44:45.125 155 12317.55 88.22 55388.95 88888.00 2007-06-04 08:44:45.250 155 12317.50 88.12 55389.00 88888.00 2007-06-04 08:44:45.375 155 12317.48 88.15 55389.00 88888.00 2007-06-04 08:44:45.500 155 12317.52 88.17 55388.95 88888.00 2007-06-04 08:44:45.625 155 12317.55 88.15 55388.95 88888.00 2007-06-04 08:44:45.750 155 12317.55 88.17 55388.95 88888.00 2007-06-04 08:44:45.875 155 12317.55 88.22 55388.97 88888.00 2007-06-04 08:44:46.000 155 12317.48 88.17 55388.95 88888.00 2007-06-04 08:44:46.125 155 12317.48 88.15 55388.93 88888.00 2007-06-04 08:44:46.250 155 12317.50 88.15 55389.00 88888.00 2007-06-04 08:44:46.375 155 12317.60 88.20 55389.03 88888.00 2007-06-04 08:44:46.500 155 12317.60 88.20 55389.00 88888.00 2007-06-04 08:44:46.625 155 12317.60 88.25 55389.00 88888.00 2007-06-04 08:44:46.750 155 12317.55 88.20 55388.97 88888.00 2007-06-04 08:44:46.875 155 12317.52 88.17 55388.97 88888.00 2007-06-04 08:44:47.000 155 12317.52 88.20 55388.97 88888.00 2007-06-04 08:44:47.125 155 12317.58 88.20 55388.95 88888.00 2007-06-04 08:44:47.250 155 12317.58 88.20 55388.95 88888.00 2007-06-04 08:44:47.375 155 12317.55 88.15 55388.95 88888.00 2007-06-04 08:44:47.500 155 12317.52 88.17 55388.95 88888.00 2007-06-04 08:44:47.625 155 12317.52 88.12 55388.95 88888.00 2007-06-04 08:44:47.750 155 12317.50 88.12 55388.93 88888.00 2007-06-04 08:44:47.875 155 12317.45 88.12 55388.93 88888.00 2007-06-04 08:44:48.000 155 12317.50 88.20 55388.95 88888.00 2007-06-04 08:44:48.125 155 12317.55 88.22 55388.95 88888.00 2007-06-04 08:44:48.250 155 12317.52 88.10 55388.95 88888.00 2007-06-04 08:44:48.375 155 12317.50 88.12 55388.95 88888.00 2007-06-04 08:44:48.500 155 12317.50 88.10 55388.95 88888.00 2007-06-04 08:44:48.625 155 12317.52 88.08 55388.93 88888.00 2007-06-04 08:44:48.750 155 12317.60 88.10 55388.95 88888.00 2007-06-04 08:44:48.875 155 12317.58 88.12 55388.95 88888.00 2007-06-04 08:44:49.000 155 12317.55 88.10 55388.90 88888.00 2007-06-04 08:44:49.125 155 12317.58 88.15 55388.93 88888.00 2007-06-04 08:44:49.250 155 12317.60 88.10 55388.95 88888.00 2007-06-04 08:44:49.375 155 12317.62 88.08 55388.95 88888.00 2007-06-04 08:44:49.500 155 12317.65 88.10 55388.95 88888.00 2007-06-04 08:44:49.625 155 12317.60 88.05 55388.90 88888.00 2007-06-04 08:44:49.750 155 12317.58 88.03 55388.90 88888.00 2007-06-04 08:44:49.875 155 12317.52 88.08 55388.93 88888.00 2007-06-04 08:44:50.000 155 12317.52 88.12 55388.93 88888.00 2007-06-04 08:44:50.125 155 12317.60 88.10 55388.93 88888.00 2007-06-04 08:44:50.250 155 12317.62 88.10 55388.95 88888.00 2007-06-04 08:44:50.375 155 12317.67 88.12 55388.93 88888.00 2007-06-04 08:44:50.500 155 12317.67 88.12 55388.95 88888.00 2007-06-04 08:44:50.625 155 12317.62 88.15 55388.95 88888.00 2007-06-04 08:44:50.750 155 12317.60 88.15 55388.95 88888.00 2007-06-04 08:44:50.875 155 12317.50 88.10 55388.93 88888.00 2007-06-04 08:44:51.000 155 12317.52 88.12 55388.90 88888.00 2007-06-04 08:44:51.125 155 12317.58 88.12 55388.90 88888.00 2007-06-04 08:44:51.250 155 12317.60 88.12 55388.95 88888.00 2007-06-04 08:44:51.375 155 12317.65 88.17 55388.95 88888.00 2007-06-04 08:44:51.500 155 12317.65 88.17 55388.97 88888.00 2007-06-04 08:44:51.625 155 12317.73 88.17 55388.97 88888.00 2007-06-04 08:44:51.750 155 12317.65 88.17 55388.95 88888.00 2007-06-04 08:44:51.875 155 12317.55 88.12 55388.97 88888.00 2007-06-04 08:44:52.000 155 12317.55 88.10 55388.95 88888.00 2007-06-04 08:44:52.125 155 12317.55 88.12 55388.93 88888.00 2007-06-04 08:44:52.250 155 12317.55 88.12 55388.93 88888.00 2007-06-04 08:44:52.375 155 12317.52 88.12 55388.93 88888.00 2007-06-04 08:44:52.500 155 12317.55 88.15 55388.93 88888.00 2007-06-04 08:44:52.625 155 12317.58 88.15 55388.93 88888.00 2007-06-04 08:44:52.750 155 12317.60 88.10 55388.93 88888.00 2007-06-04 08:44:52.875 155 12317.67 88.10 55388.93 88888.00 2007-06-04 08:44:53.000 155 12317.67 88.15 55388.93 88888.00 2007-06-04 08:44:53.125 155 12317.65 88.15 55388.93 88888.00 2007-06-04 08:44:53.250 155 12317.60 88.15 55388.95 88888.00 2007-06-04 08:44:53.375 155 12317.62 88.20 55388.93 88888.00 2007-06-04 08:44:53.500 155 12317.58 88.15 55388.90 88888.00 2007-06-04 08:44:53.625 155 12317.50 88.15 55388.90 88888.00 2007-06-04 08:44:53.750 155 12317.50 88.15 55388.90 88888.00 2007-06-04 08:44:53.875 155 12317.55 88.15 55388.85 88888.00 2007-06-04 08:44:54.000 155 12317.55 88.15 55388.88 88888.00 2007-06-04 08:44:54.125 155 12317.52 88.12 55388.88 88888.00 2007-06-04 08:44:54.250 155 12317.55 88.12 55388.88 88888.00 2007-06-04 08:44:54.375 155 12317.55 88.15 55388.88 88888.00 2007-06-04 08:44:54.500 155 12317.52 88.12 55388.88 88888.00 2007-06-04 08:44:54.625 155 12317.52 88.15 55388.90 88888.00 2007-06-04 08:44:54.750 155 12317.50 88.17 55388.90 88888.00 2007-06-04 08:44:54.875 155 12317.50 88.17 55388.93 88888.00 2007-06-04 08:44:55.000 155 12317.50 88.22 55388.90 88888.00 2007-06-04 08:44:55.125 155 12317.45 88.20 55388.93 88888.00 2007-06-04 08:44:55.250 155 12317.45 88.15 55388.90 88888.00 2007-06-04 08:44:55.375 155 12317.45 88.15 55388.93 88888.00 2007-06-04 08:44:55.500 155 12317.40 88.20 55388.90 88888.00 2007-06-04 08:44:55.625 155 12317.42 88.25 55388.90 88888.00 2007-06-04 08:44:55.750 155 12317.45 88.20 55388.93 88888.00 2007-06-04 08:44:55.875 155 12317.48 88.17 55388.93 88888.00 2007-06-04 08:44:56.000 155 12317.50 88.20 55388.93 88888.00 2007-06-04 08:44:56.125 155 12317.45 88.22 55388.93 88888.00 2007-06-04 08:44:56.250 155 12317.40 88.17 55388.93 88888.00 2007-06-04 08:44:56.375 155 12317.40 88.20 55388.90 88888.00 2007-06-04 08:44:56.500 155 12317.48 88.20 55388.95 88888.00 2007-06-04 08:44:56.625 155 12317.42 88.15 55388.93 88888.00 2007-06-04 08:44:56.750 155 12317.42 88.17 55388.90 88888.00 2007-06-04 08:44:56.875 155 12317.38 88.20 55388.93 88888.00 2007-06-04 08:44:57.000 155 12317.42 88.20 55388.93 88888.00 2007-06-04 08:44:57.125 155 12317.50 88.20 55388.90 88888.00 2007-06-04 08:44:57.250 155 12317.45 88.20 55388.88 88888.00 2007-06-04 08:44:57.375 155 12317.45 88.17 55388.88 88888.00 2007-06-04 08:44:57.500 155 12317.52 88.22 55388.90 88888.00 2007-06-04 08:44:57.625 155 12317.50 88.17 55388.88 88888.00 2007-06-04 08:44:57.750 155 12317.48 88.12 55388.88 88888.00 2007-06-04 08:44:57.875 155 12317.48 88.15 55388.88 88888.00 2007-06-04 08:44:58.000 155 12317.48 88.17 55388.90 88888.00 2007-06-04 08:44:58.125 155 12317.50 88.20 55388.90 88888.00 2007-06-04 08:44:58.250 155 12317.48 88.20 55388.90 88888.00 2007-06-04 08:44:58.375 155 12317.50 88.20 55388.90 88888.00 2007-06-04 08:44:58.500 155 12317.45 88.20 55388.90 88888.00 2007-06-04 08:44:58.625 155 12317.40 88.22 55388.88 88888.00 2007-06-04 08:44:58.750 155 12317.40 88.17 55388.88 88888.00 2007-06-04 08:44:58.875 155 12317.42 88.15 55388.85 88888.00 2007-06-04 08:44:59.000 155 12317.38 88.12 55388.85 88888.00 2007-06-04 08:44:59.125 155 12317.33 88.10 55388.85 88888.00 2007-06-04 08:44:59.250 155 12317.35 88.12 55388.90 88888.00 2007-06-04 08:44:59.375 155 12317.48 88.17 55388.90 88888.00 2007-06-04 08:44:59.500 155 12317.55 88.17 55388.90 88888.00 2007-06-04 08:44:59.625 155 12317.55 88.25 55388.90 88888.00 2007-06-04 08:44:59.750 155 12317.50 88.25 55388.90 88888.00 2007-06-04 08:44:59.875 155 12317.48 88.17 55388.90 88888.00 2007-06-04 08:45:00.000 155 12317.52 88.17 55388.85 88888.00 2007-06-04 08:45:00.125 155 12317.45 88.15 55388.88 88888.00 2007-06-04 08:45:00.250 155 12317.35 88.20 55388.85 88888.00 2007-06-04 08:45:00.375 155 12317.40 88.22 55388.88 88888.00 2007-06-04 08:45:00.500 155 12317.40 88.22 55388.90 88888.00 2007-06-04 08:45:00.625 155 12317.42 88.20 55388.90 88888.00 2007-06-04 08:45:00.750 155 12317.40 88.20 55388.90 88888.00 2007-06-04 08:45:00.875 155 12317.45 88.22 55388.93 88888.00 2007-06-04 08:45:01.000 155 12317.45 88.20 55388.90 88888.00 2007-06-04 08:45:01.125 155 12317.35 88.17 55388.88 88888.00 2007-06-04 08:45:01.250 155 12317.27 88.15 55388.90 88888.00 2007-06-04 08:45:01.375 155 12317.30 88.17 55388.93 88888.00 2007-06-04 08:45:01.500 155 12317.38 88.22 55388.90 88888.00 2007-06-04 08:45:01.625 155 12317.40 88.15 55388.88 88888.00 2007-06-04 08:45:01.750 155 12317.33 88.12 55388.85 88888.00 2007-06-04 08:45:01.875 155 12317.27 88.12 55388.88 88888.00 2007-06-04 08:45:02.000 155 12317.30 88.17 55388.88 88888.00 2007-06-04 08:45:02.125 155 12317.38 88.22 55388.90 88888.00 2007-06-04 08:45:02.250 155 12317.27 88.17 55388.90 88888.00 2007-06-04 08:45:02.375 155 12317.33 88.20 55388.90 88888.00 2007-06-04 08:45:02.500 155 12317.38 88.22 55388.93 88888.00 2007-06-04 08:45:02.625 155 12317.38 88.25 55388.90 88888.00 2007-06-04 08:45:02.750 155 12317.38 88.25 55388.90 88888.00 2007-06-04 08:45:02.875 155 12317.35 88.17 55388.88 88888.00 2007-06-04 08:45:03.000 155 12317.35 88.15 55388.88 88888.00 2007-06-04 08:45:03.125 155 12317.30 88.15 55388.88 88888.00 2007-06-04 08:45:03.250 155 12317.25 88.15 55388.88 88888.00 2007-06-04 08:45:03.375 155 12317.25 88.15 55388.88 88888.00 2007-06-04 08:45:03.500 155 12317.33 88.20 55388.90 88888.00 2007-06-04 08:45:03.625 155 12317.42 88.22 55388.88 88888.00 2007-06-04 08:45:03.750 155 12317.33 88.22 55388.88 88888.00 2007-06-04 08:45:03.875 155 12317.30 88.15 55388.85 88888.00 2007-06-04 08:45:04.000 155 12317.35 88.17 55388.85 88888.00 2007-06-04 08:45:04.125 155 12317.35 88.15 55388.85 88888.00 2007-06-04 08:45:04.250 155 12317.33 88.17 55388.88 88888.00 2007-06-04 08:45:04.375 155 12317.27 88.17 55388.88 88888.00 2007-06-04 08:45:04.500 155 12317.27 88.15 55388.88 88888.00 2007-06-04 08:45:04.625 155 12317.27 88.17 55388.85 88888.00 2007-06-04 08:45:04.750 155 12317.30 88.25 55388.88 88888.00 2007-06-04 08:45:04.875 155 12317.30 88.22 55388.88 88888.00 2007-06-04 08:45:05.000 155 12317.30 88.17 55388.85 88888.00 2007-06-04 08:45:05.125 155 12317.20 88.12 55388.85 88888.00 2007-06-04 08:45:05.250 155 12317.15 88.15 55388.82 88888.00 2007-06-04 08:45:05.375 155 12317.20 88.20 55388.85 88888.00 2007-06-04 08:45:05.500 155 12317.23 88.12 55388.82 88888.00 2007-06-04 08:45:05.625 155 12317.27 88.12 55388.82 88888.00 2007-06-04 08:45:05.750 155 12317.30 88.15 55388.80 88888.00 2007-06-04 08:45:05.875 155 12317.27 88.15 55388.80 88888.00 2007-06-04 08:45:06.000 155 12317.30 88.12 55388.82 88888.00 2007-06-04 08:45:06.125 155 12317.38 88.10 55388.85 88888.00 2007-06-04 08:45:06.250 155 12317.38 88.12 55388.88 88888.00 2007-06-04 08:45:06.375 155 12317.35 88.15 55388.88 88888.00 2007-06-04 08:45:06.500 155 12317.27 88.12 55388.85 88888.00 2007-06-04 08:45:06.625 155 12317.30 88.12 55388.88 88888.00 2007-06-04 08:45:06.750 155 12317.30 88.17 55388.85 88888.00 2007-06-04 08:45:06.875 155 12317.30 88.15 55388.85 88888.00 2007-06-04 08:45:07.000 155 12317.27 88.12 55388.85 88888.00 2007-06-04 08:45:07.125 155 12317.27 88.17 55388.85 88888.00 2007-06-04 08:45:07.250 155 12317.25 88.15 55388.88 88888.00 2007-06-04 08:45:07.375 155 12317.33 88.12 55388.88 88888.00 2007-06-04 08:45:07.500 155 12317.30 88.15 55388.88 88888.00 2007-06-04 08:45:07.625 155 12317.35 88.15 55388.82 88888.00 2007-06-04 08:45:07.750 155 12317.35 88.20 55388.85 88888.00 2007-06-04 08:45:07.875 155 12317.35 88.22 55388.85 88888.00 2007-06-04 08:45:08.000 155 12317.30 88.25 55388.85 88888.00 2007-06-04 08:45:08.125 155 12317.35 88.25 55388.85 88888.00 2007-06-04 08:45:08.250 155 12317.33 88.17 55388.85 88888.00 2007-06-04 08:45:08.375 155 12317.35 88.15 55388.82 88888.00 2007-06-04 08:45:08.500 155 12317.35 88.12 55388.80 88888.00 2007-06-04 08:45:08.625 155 12317.38 88.17 55388.82 88888.00 2007-06-04 08:45:08.750 155 12317.35 88.22 55388.85 88888.00 2007-06-04 08:45:08.875 155 12317.33 88.15 55388.82 88888.00 2007-06-04 08:45:09.000 155 12317.30 88.22 55388.82 88888.00 2007-06-04 08:45:09.125 155 12317.30 88.22 55388.82 88888.00 2007-06-04 08:45:09.250 155 12317.27 88.17 55388.82 88888.00 2007-06-04 08:45:09.375 155 12317.27 88.17 55388.82 88888.00 2007-06-04 08:45:09.500 155 12317.40 88.20 55388.85 88888.00 2007-06-04 08:45:09.625 155 12317.48 88.20 55388.82 88888.00 2007-06-04 08:45:09.750 155 12317.48 88.22 55388.82 88888.00 2007-06-04 08:45:09.875 155 12317.40 88.17 55388.80 88888.00 2007-06-04 08:45:10.000 155 12317.38 88.12 55388.78 88888.00 2007-06-04 08:45:10.125 155 12317.38 88.10 55388.80 88888.00 2007-06-04 08:45:10.250 155 12317.33 88.12 55388.85 88888.00 2007-06-04 08:45:10.375 155 12317.33 88.15 55388.82 88888.00 2007-06-04 08:45:10.500 155 12317.30 88.12 55388.80 88888.00 2007-06-04 08:45:10.625 155 12317.40 88.12 55388.80 88888.00 2007-06-04 08:45:10.750 155 12317.45 88.15 55388.80 88888.00 2007-06-04 08:45:10.875 155 12317.38 88.17 55388.82 88888.00 2007-06-04 08:45:11.000 155 12317.38 88.15 55388.80 88888.00 2007-06-04 08:45:11.125 155 12317.45 88.20 55388.82 88888.00 2007-06-04 08:45:11.250 155 12317.42 88.12 55388.80 88888.00 2007-06-04 08:45:11.375 155 12317.35 88.08 55388.78 88888.00 2007-06-04 08:45:11.500 155 12317.33 88.10 55388.75 88888.00 2007-06-04 08:45:11.625 155 12317.35 88.15 55388.78 88888.00 2007-06-04 08:45:11.750 155 12317.35 88.15 55388.78 88888.00 2007-06-04 08:45:11.875 155 12317.35 88.12 55388.78 88888.00 2007-06-04 08:45:12.000 155 12317.42 88.12 55388.78 88888.00 2007-06-04 08:45:12.125 155 12317.42 88.12 55388.78 88888.00 2007-06-04 08:45:12.250 155 12317.35 88.05 55388.78 88888.00 2007-06-04 08:45:12.375 155 12317.33 88.10 55388.78 88888.00 2007-06-04 08:45:12.500 155 12317.30 88.15 55388.80 88888.00 2007-06-04 08:45:12.625 155 12317.30 88.15 55388.80 88888.00 2007-06-04 08:45:12.750 155 12317.30 88.10 55388.80 88888.00 2007-06-04 08:45:12.875 155 12317.35 88.12 55388.78 88888.00 2007-06-04 08:45:13.000 155 12317.42 88.15 55388.75 88888.00 2007-06-04 08:45:13.125 155 12317.42 88.10 55388.78 88888.00 2007-06-04 08:45:13.250 155 12317.33 88.05 55388.75 88888.00 2007-06-04 08:45:13.375 155 12317.33 88.03 55388.72 88888.00 2007-06-04 08:45:13.500 155 12317.35 88.05 55388.72 88888.00 2007-06-04 08:45:13.625 155 12317.35 88.08 55388.72 88888.00 2007-06-04 08:45:13.750 155 12317.38 88.08 55388.72 88888.00 2007-06-04 08:45:13.875 155 12317.38 88.05 55388.72 88888.00 2007-06-04 08:45:14.000 155 12317.42 88.10 55388.70 88888.00 2007-06-04 08:45:14.125 155 12317.42 88.20 55388.72 88888.00 2007-06-04 08:45:14.250 155 12317.35 88.17 55388.72 88888.00 2007-06-04 08:45:14.375 155 12317.30 88.08 55388.72 88888.00 2007-06-04 08:45:14.500 155 12317.35 88.08 55388.72 88888.00 2007-06-04 08:45:14.625 155 12317.35 88.08 55388.72 88888.00 2007-06-04 08:45:14.750 155 12317.35 88.12 55388.72 88888.00 2007-06-04 08:45:14.875 155 12317.27 88.12 55388.72 88888.00 2007-06-04 08:45:15.000 155 12317.23 88.10 55388.70 88888.00 2007-06-04 08:45:15.125 155 12317.27 88.15 55388.72 88888.00 2007-06-04 08:45:15.250 155 12317.35 88.12 55388.75 88888.00 2007-06-04 08:45:15.375 155 12317.40 88.12 55388.75 88888.00 2007-06-04 08:45:15.500 155 12317.40 88.15 55388.72 88888.00 2007-06-04 08:45:15.625 155 12317.35 88.12 55388.72 88888.00 2007-06-04 08:45:15.750 155 12317.30 88.08 55388.72 88888.00 2007-06-04 08:45:15.875 155 12317.20 88.12 55388.70 88888.00 2007-06-04 08:45:16.000 155 12317.25 88.17 55388.70 88888.00 2007-06-04 08:45:16.125 155 12317.25 88.17 55388.70 88888.00 2007-06-04 08:45:16.250 155 12317.23 88.15 55388.72 88888.00 2007-06-04 08:45:16.375 155 12317.27 88.15 55388.72 88888.00 2007-06-04 08:45:16.500 155 12317.27 88.10 55388.75 88888.00 2007-06-04 08:45:16.625 155 12317.20 88.10 55388.75 88888.00 2007-06-04 08:45:16.750 155 12317.20 88.12 55388.75 88888.00 2007-06-04 08:45:16.875 155 12317.25 88.05 55388.75 88888.00 2007-06-04 08:45:17.000 155 12317.30 88.08 55388.72 88888.00 2007-06-04 08:45:17.125 155 12317.33 88.08 55388.72 88888.00 2007-06-04 08:45:17.250 155 12317.25 88.05 55388.72 88888.00 2007-06-04 08:45:17.375 155 12317.30 88.12 55388.72 88888.00 2007-06-04 08:45:17.500 155 12317.33 88.12 55388.72 88888.00 2007-06-04 08:45:17.625 155 12317.35 88.08 55388.70 88888.00 2007-06-04 08:45:17.750 155 12317.35 88.10 55388.72 88888.00 2007-06-04 08:45:17.875 155 12317.40 88.10 55388.72 88888.00 2007-06-04 08:45:18.000 155 12317.42 88.05 55388.70 88888.00 2007-06-04 08:45:18.125 155 12317.38 88.03 55388.68 88888.00 2007-06-04 08:45:18.250 155 12317.40 88.03 55388.68 88888.00 2007-06-04 08:45:18.375 155 12317.45 88.05 55388.68 88888.00 2007-06-04 08:45:18.500 155 12317.40 88.03 55388.68 88888.00 2007-06-04 08:45:18.625 155 12317.35 88.00 55388.68 88888.00 2007-06-04 08:45:18.750 155 12317.40 88.05 55388.70 88888.00 2007-06-04 08:45:18.875 155 12317.45 88.08 55388.70 88888.00 2007-06-04 08:45:19.000 155 12317.48 88.05 55388.68 88888.00 2007-06-04 08:45:19.125 155 12317.52 88.05 55388.72 88888.00 2007-06-04 08:45:19.250 155 12317.50 88.03 55388.72 88888.00 2007-06-04 08:45:19.375 155 12317.45 88.05 55388.72 88888.00 2007-06-04 08:45:19.500 155 12317.33 88.05 55388.70 88888.00 2007-06-04 08:45:19.625 155 12317.40 88.08 55388.70 88888.00 2007-06-04 08:45:19.750 155 12317.45 88.05 55388.70 88888.00 2007-06-04 08:45:19.875 155 12317.45 88.10 55388.70 88888.00 2007-06-04 08:45:20.000 155 12317.40 88.05 55388.68 88888.00 2007-06-04 08:45:20.125 155 12317.38 88.03 55388.68 88888.00 2007-06-04 08:45:20.250 155 12317.42 88.00 55388.68 88888.00 2007-06-04 08:45:20.375 155 12317.45 88.03 55388.65 88888.00 2007-06-04 08:45:20.500 155 12317.50 88.00 55388.68 88888.00 2007-06-04 08:45:20.625 155 12317.52 88.05 55388.68 88888.00 2007-06-04 08:45:20.750 155 12317.55 88.05 55388.68 88888.00 2007-06-04 08:45:20.875 155 12317.55 88.00 55388.65 88888.00 2007-06-04 08:45:21.000 155 12317.52 88.00 55388.62 88888.00 2007-06-04 08:45:21.125 155 12317.48 88.00 55388.62 88888.00 2007-06-04 08:45:21.250 155 12317.45 88.00 55388.62 88888.00 2007-06-04 08:45:21.375 155 12317.45 88.05 55388.60 88888.00 2007-06-04 08:45:21.500 155 12317.42 88.00 55388.62 88888.00 2007-06-04 08:45:21.625 155 12317.42 88.00 55388.62 88888.00 2007-06-04 08:45:21.750 155 12317.48 88.05 55388.65 88888.00 2007-06-04 08:45:21.875 155 12317.50 88.03 55388.68 88888.00 2007-06-04 08:45:22.000 155 12317.50 87.97 55388.62 88888.00 2007-06-04 08:45:22.125 155 12317.55 87.97 55388.65 88888.00 2007-06-04 08:45:22.250 155 12317.48 87.97 55388.68 88888.00 2007-06-04 08:45:22.375 155 12317.48 88.03 55388.68 88888.00 2007-06-04 08:45:22.500 155 12317.50 88.00 55388.65 88888.00 2007-06-04 08:45:22.625 155 12317.60 88.00 55388.62 88888.00 2007-06-04 08:45:22.750 155 12317.58 88.00 55388.62 88888.00 2007-06-04 08:45:22.875 155 12317.52 88.00 55388.62 88888.00 2007-06-04 08:45:23.000 155 12317.58 88.00 55388.62 88888.00 2007-06-04 08:45:23.125 155 12317.62 88.03 55388.68 88888.00 2007-06-04 08:45:23.250 155 12317.60 88.00 55388.70 88888.00 2007-06-04 08:45:23.375 155 12317.67 88.03 55388.68 88888.00 2007-06-04 08:45:23.500 155 12317.70 88.03 55388.68 88888.00 2007-06-04 08:45:23.625 155 12317.60 88.00 55388.68 88888.00 2007-06-04 08:45:23.750 155 12317.55 87.97 55388.65 88888.00 2007-06-04 08:45:23.875 155 12317.58 87.92 55388.60 88888.00 2007-06-04 08:45:24.000 155 12317.62 87.90 55388.62 88888.00 2007-06-04 08:45:24.125 155 12317.58 87.92 55388.62 88888.00 2007-06-04 08:45:24.250 155 12317.55 87.95 55388.62 88888.00 2007-06-04 08:45:24.375 155 12317.60 87.95 55388.62 88888.00 2007-06-04 08:45:24.500 155 12317.55 87.90 55388.62 88888.00 2007-06-04 08:45:24.625 155 12317.58 87.90 55388.60 88888.00 2007-06-04 08:45:24.750 155 12317.58 87.90 55388.60 88888.00 2007-06-04 08:45:24.875 155 12317.60 87.90 55388.57 88888.00 2007-06-04 08:45:25.000 155 12317.58 87.90 55388.55 88888.00 2007-06-04 08:45:25.125 155 12317.62 87.95 55388.55 88888.00 2007-06-04 08:45:25.250 155 12317.62 87.95 55388.60 88888.00 2007-06-04 08:45:25.375 155 12317.67 88.00 55388.60 88888.00 2007-06-04 08:45:25.500 155 12317.65 87.95 55388.62 88888.00 2007-06-04 08:45:25.625 155 12317.58 87.90 55388.60 88888.00 2007-06-04 08:45:25.750 155 12317.60 87.88 55388.60 88888.00 2007-06-04 08:45:25.875 155 12317.62 87.90 55388.60 88888.00 2007-06-04 08:45:26.000 155 12317.65 87.88 55388.60 88888.00 2007-06-04 08:45:26.125 155 12317.62 87.88 55388.60 88888.00 2007-06-04 08:45:26.250 155 12317.62 87.92 55388.57 88888.00 2007-06-04 08:45:26.375 155 12317.73 87.90 55388.55 88888.00 2007-06-04 08:45:26.500 155 12317.70 87.88 55388.55 88888.00 2007-06-04 08:45:26.625 155 12317.62 87.88 55388.57 88888.00 2007-06-04 08:45:26.750 155 12317.60 87.85 55388.60 88888.00 2007-06-04 08:45:26.875 155 12317.62 87.83 55388.60 88888.00 2007-06-04 08:45:27.000 155 12317.65 87.83 55388.57 88888.00 2007-06-04 08:45:27.125 155 12317.55 87.80 55388.60 88888.00 2007-06-04 08:45:27.250 155 12317.52 87.80 55388.55 88888.00 2007-06-04 08:45:27.375 155 12317.60 87.85 55388.55 88888.00 2007-06-04 08:45:27.500 155 12317.65 87.83 55388.57 88888.00 2007-06-04 08:45:27.625 155 12317.73 87.85 55388.57 88888.00 2007-06-04 08:45:27.750 155 12317.73 87.88 55388.60 88888.00 2007-06-04 08:45:27.875 155 12317.73 87.90 55388.60 88888.00 2007-06-04 08:45:28.000 155 12317.67 87.90 55388.60 88888.00 2007-06-04 08:45:28.125 155 12317.65 87.90 55388.57 88888.00 2007-06-04 08:45:28.250 155 12317.55 87.85 55388.55 88888.00 2007-06-04 08:45:28.375 155 12317.58 87.83 55388.57 88888.00 2007-06-04 08:45:28.500 155 12317.65 87.88 55388.60 88888.00 2007-06-04 08:45:28.625 155 12317.65 87.85 55388.57 88888.00 2007-06-04 08:45:28.750 155 12317.62 87.85 55388.57 88888.00 2007-06-04 08:45:28.875 155 12317.67 87.83 55388.57 88888.00 2007-06-04 08:45:29.000 155 12317.65 87.78 55388.55 88888.00 2007-06-04 08:45:29.125 155 12317.60 87.83 55388.55 88888.00 2007-06-04 08:45:29.250 155 12317.52 87.83 55388.60 88888.00 2007-06-04 08:45:29.375 155 12317.60 87.80 55388.60 88888.00 2007-06-04 08:45:29.500 155 12317.65 87.80 55388.55 88888.00 2007-06-04 08:45:29.625 155 12317.62 87.85 55388.55 88888.00 2007-06-04 08:45:29.750 155 12317.60 87.80 55388.57 88888.00 2007-06-04 08:45:29.875 155 12317.60 87.78 55388.57 88888.00 2007-06-04 08:45:30.000 155 12317.58 87.78 55388.57 88888.00 2007-06-04 08:45:30.125 155 12317.58 87.80 55388.57 88888.00 2007-06-04 08:45:30.250 155 12317.50 87.80 55388.55 88888.00 2007-06-04 08:45:30.375 155 12317.52 87.78 55388.53 88888.00 2007-06-04 08:45:30.500 155 12317.62 87.78 55388.53 88888.00 2007-06-04 08:45:30.625 155 12317.58 87.78 55388.53 88888.00 2007-06-04 08:45:30.750 155 12317.52 87.80 55388.53 88888.00 2007-06-04 08:45:30.875 155 12317.55 87.75 55388.53 88888.00 2007-06-04 08:45:31.000 155 12317.62 87.75 55388.50 88888.00 2007-06-04 08:45:31.125 155 12317.70 87.78 55388.53 88888.00 2007-06-04 08:45:31.250 155 12317.67 87.75 55388.53 88888.00 2007-06-04 08:45:31.375 155 12317.67 87.72 55388.50 88888.00 2007-06-04 08:45:31.500 155 12317.67 87.75 55388.53 88888.00 2007-06-04 08:45:31.625 155 12317.70 87.80 55388.55 88888.00 2007-06-04 08:45:31.750 155 12317.67 87.80 55388.57 88888.00 2007-06-04 08:45:31.875 155 12317.58 87.72 55388.55 88888.00 2007-06-04 08:45:32.000 155 12317.60 87.72 55388.53 88888.00 2007-06-04 08:45:32.125 155 12317.67 87.75 55388.53 88888.00 2007-06-04 08:45:32.250 155 12317.70 87.75 55388.50 88888.00 2007-06-04 08:45:32.375 155 12317.73 87.75 55388.50 88888.00 2007-06-04 08:45:32.500 155 12317.70 87.70 55388.47 88888.00 2007-06-04 08:45:32.625 155 12317.70 87.72 55388.53 88888.00 2007-06-04 08:45:32.750 155 12317.70 87.72 55388.50 88888.00 2007-06-04 08:45:32.875 155 12317.67 87.70 55388.47 88888.00 2007-06-04 08:45:33.000 155 12317.62 87.67 55388.47 88888.00 2007-06-04 08:45:33.125 155 12317.58 87.67 55388.47 88888.00 2007-06-04 08:45:33.250 155 12317.58 87.62 55388.45 88888.00 2007-06-04 08:45:33.375 155 12317.60 87.62 55388.47 88888.00 2007-06-04 08:45:33.500 155 12317.60 87.62 55388.47 88888.00 2007-06-04 08:45:33.625 155 12317.62 87.65 55388.47 88888.00 2007-06-04 08:45:33.750 155 12317.67 87.65 55388.45 88888.00 2007-06-04 08:45:33.875 155 12317.67 87.65 55388.45 88888.00 2007-06-04 08:45:34.000 155 12317.73 87.72 55388.45 88888.00 2007-06-04 08:45:34.125 155 12317.67 87.72 55388.47 88888.00 2007-06-04 08:45:34.250 155 12317.55 87.65 55388.45 88888.00 2007-06-04 08:45:34.375 155 12317.58 87.62 55388.43 88888.00 2007-06-04 08:45:34.500 155 12317.60 87.62 55388.47 88888.00 2007-06-04 08:45:34.625 155 12317.65 87.67 55388.47 88888.00 2007-06-04 08:45:34.750 155 12317.65 87.72 55388.50 88888.00 2007-06-04 08:45:34.875 155 12317.70 87.72 55388.53 88888.00 2007-06-04 08:45:35.000 155 12317.75 87.67 55388.50 88888.00 2007-06-04 08:45:35.125 155 12317.67 87.65 55388.50 88888.00 2007-06-04 08:45:35.250 155 12317.65 87.65 55388.47 88888.00 2007-06-04 08:45:35.375 155 12317.73 87.62 55388.45 88888.00 2007-06-04 08:45:35.500 155 12317.70 87.55 55388.45 88888.00 2007-06-04 08:45:35.625 155 12317.65 87.55 55388.45 88888.00 2007-06-04 08:45:35.750 155 12317.60 87.62 55388.47 88888.00 2007-06-04 08:45:35.875 155 12317.58 87.62 55388.47 88888.00 2007-06-04 08:45:36.000 155 12317.58 87.55 55388.47 88888.00 2007-06-04 08:45:36.125 155 12317.60 87.60 55388.47 88888.00 2007-06-04 08:45:36.250 155 12317.62 87.60 55388.50 88888.00 2007-06-04 08:45:36.375 155 12317.67 87.58 55388.50 88888.00 2007-06-04 08:45:36.500 155 12317.67 87.58 55388.53 88888.00 2007-06-04 08:45:36.625 155 12317.62 87.55 55388.50 88888.00 2007-06-04 08:45:36.750 155 12317.58 87.53 55388.47 88888.00 2007-06-04 08:45:36.875 155 12317.62 87.58 55388.45 88888.00 2007-06-04 08:45:37.000 155 12317.65 87.53 55388.45 88888.00 2007-06-04 08:45:37.125 155 12317.62 87.53 55388.45 88888.00 2007-06-04 08:45:37.250 155 12317.70 87.53 55388.47 88888.00 2007-06-04 08:45:37.375 155 12317.75 87.55 55388.47 88888.00 2007-06-04 08:45:37.500 155 12317.65 87.50 55388.43 88888.00 2007-06-04 08:45:37.625 155 12317.62 87.45 55388.45 88888.00 2007-06-04 08:45:37.750 155 12317.65 87.45 55388.43 88888.00 2007-06-04 08:45:37.875 155 12317.55 87.42 55388.38 88888.00 2007-06-04 08:45:38.000 155 12317.58 87.53 55388.38 88888.00 2007-06-04 08:45:38.125 155 12317.58 87.50 55388.40 88888.00 2007-06-04 08:45:38.250 155 12317.55 87.50 55388.43 88888.00 2007-06-04 08:45:38.375 155 12317.62 87.53 55388.45 88888.00 2007-06-04 08:45:38.500 155 12317.67 87.55 55388.45 88888.00 2007-06-04 08:45:38.625 155 12317.58 87.55 55388.45 88888.00 2007-06-04 08:45:38.750 155 12317.50 87.47 55388.43 88888.00 2007-06-04 08:45:38.875 155 12317.52 87.45 55388.43 88888.00 2007-06-04 08:45:39.000 155 12317.55 87.47 55388.43 88888.00 2007-06-04 08:45:39.125 155 12317.65 87.42 55388.43 88888.00 2007-06-04 08:45:39.250 155 12317.60 87.45 55388.40 88888.00 2007-06-04 08:45:39.375 155 12317.55 87.45 55388.40 88888.00 2007-06-04 08:45:39.500 155 12317.62 87.42 55388.40 88888.00 2007-06-04 08:45:39.625 155 12317.67 87.42 55388.43 88888.00 2007-06-04 08:45:39.750 155 12317.62 87.42 55388.43 88888.00 2007-06-04 08:45:39.875 155 12317.65 87.45 55388.43 88888.00 2007-06-04 08:45:40.000 155 12317.67 87.40 55388.40 88888.00 2007-06-04 08:45:40.125 155 12317.70 87.42 55388.40 88888.00 2007-06-04 08:45:40.250 155 12317.70 87.38 55388.40 88888.00 2007-06-04 08:45:40.375 155 12317.65 87.38 55388.40 88888.00 2007-06-04 08:45:40.500 155 12317.62 87.40 55388.40 88888.00 2007-06-04 08:45:40.625 155 12317.67 87.42 55388.40 88888.00 2007-06-04 08:45:40.750 155 12317.70 87.45 55388.40 88888.00 2007-06-04 08:45:40.875 155 12317.73 87.45 55388.43 88888.00 2007-06-04 08:45:41.000 155 12317.67 87.42 55388.38 88888.00 2007-06-04 08:45:41.125 155 12317.65 87.38 55388.38 88888.00 2007-06-04 08:45:41.250 155 12317.60 87.40 55388.38 88888.00 2007-06-04 08:45:41.375 155 12317.60 87.38 55388.38 88888.00 2007-06-04 08:45:41.500 155 12317.65 87.38 55388.35 88888.00 2007-06-04 08:45:41.625 155 12317.62 87.35 55388.38 88888.00 2007-06-04 08:45:41.750 155 12317.60 87.40 55388.40 88888.00 2007-06-04 08:45:41.875 155 12317.60 87.38 55388.40 88888.00 2007-06-04 08:45:42.000 155 12317.58 87.35 55388.38 88888.00 2007-06-04 08:45:42.125 155 12317.60 87.35 55388.38 88888.00 2007-06-04 08:45:42.250 155 12317.55 87.28 55388.38 88888.00 2007-06-04 08:45:42.375 155 12317.58 87.33 55388.38 88888.00 2007-06-04 08:45:42.500 155 12317.58 87.35 55388.40 88888.00 2007-06-04 08:45:42.625 155 12317.52 87.38 55388.40 88888.00 2007-06-04 08:45:42.750 155 12317.52 87.38 55388.40 88888.00 2007-06-04 08:45:42.875 155 12317.67 87.38 55388.43 88888.00 2007-06-04 08:45:43.000 155 12317.73 87.38 55388.40 88888.00 2007-06-04 08:45:43.125 155 12317.65 87.38 55388.40 88888.00 2007-06-04 08:45:43.250 155 12317.52 87.33 55388.40 88888.00 2007-06-04 08:45:43.375 155 12317.55 87.38 55388.40 88888.00 2007-06-04 08:45:43.500 155 12317.58 87.38 55388.43 88888.00 2007-06-04 08:45:43.625 155 12317.65 87.35 55388.40 88888.00 2007-06-04 08:45:43.750 155 12317.65 87.33 55388.40 88888.00 2007-06-04 08:45:43.875 155 12317.65 87.30 55388.40 88888.00 2007-06-04 08:45:44.000 155 12317.67 87.33 55388.40 88888.00 2007-06-04 08:45:44.125 155 12317.73 87.38 55388.43 88888.00 2007-06-04 08:45:44.250 155 12317.73 87.33 55388.43 88888.00 2007-06-04 08:45:44.375 155 12317.73 87.33 55388.43 88888.00 2007-06-04 08:45:44.500 155 12317.67 87.35 55388.43 88888.00 2007-06-04 08:45:44.625 155 12317.62 87.30 55388.43 88888.00 2007-06-04 08:45:44.750 155 12317.67 87.30 55388.43 88888.00 2007-06-04 08:45:44.875 155 12317.75 87.35 55388.43 88888.00 2007-06-04 08:45:45.000 155 12317.75 87.33 55388.45 88888.00 2007-06-04 08:45:45.125 155 12317.77 87.30 55388.47 88888.00 2007-06-04 08:45:45.250 155 12317.73 87.28 55388.45 88888.00 2007-06-04 08:45:45.375 155 12317.67 87.25 55388.43 88888.00 2007-06-04 08:45:45.500 155 12317.65 87.28 55388.40 88888.00 2007-06-04 08:45:45.625 155 12317.67 87.33 55388.45 88888.00 2007-06-04 08:45:45.750 155 12317.73 87.30 55388.45 88888.00 2007-06-04 08:45:45.875 155 12317.67 87.28 55388.35 88888.00 2007-06-04 08:45:46.000 155 12317.65 87.25 55388.35 88888.00 2007-06-04 08:45:46.125 155 12317.67 87.22 55388.38 88888.00 2007-06-04 08:45:46.250 155 12317.67 87.25 55388.43 88888.00 2007-06-04 08:45:46.375 155 12317.65 87.28 55388.45 88888.00 2007-06-04 08:45:46.500 155 12317.70 87.30 55388.45 88888.00 2007-06-04 08:45:46.625 155 12317.73 87.28 55388.43 88888.00 2007-06-04 08:45:46.750 155 12317.75 87.22 55388.38 88888.00 2007-06-04 08:45:46.875 155 12317.80 87.20 55388.38 88888.00 2007-06-04 08:45:47.000 155 12317.80 87.22 55388.40 88888.00 2007-06-04 08:45:47.125 155 12317.73 87.25 55388.40 88888.00 2007-06-04 08:45:47.250 155 12317.65 87.22 55388.38 88888.00 2007-06-04 08:45:47.375 155 12317.67 87.22 55388.38 88888.00 2007-06-04 08:45:47.500 155 12317.70 87.22 55388.40 88888.00 2007-06-04 08:45:47.625 155 12317.62 87.20 55388.38 88888.00 2007-06-04 08:45:47.750 155 12317.52 87.20 55388.38 88888.00 2007-06-04 08:45:47.875 155 12317.60 87.22 55388.40 88888.00 2007-06-04 08:45:48.000 155 12317.67 87.22 55388.43 88888.00 2007-06-04 08:45:48.125 155 12317.65 87.17 55388.43 88888.00 2007-06-04 08:45:48.250 155 12317.60 87.17 55388.38 88888.00 2007-06-04 08:45:48.375 155 12317.58 87.20 55388.38 88888.00 2007-06-04 08:45:48.500 155 12317.60 87.20 55388.38 88888.00 2007-06-04 08:45:48.625 155 12317.60 87.20 55388.40 88888.00 2007-06-04 08:45:48.750 155 12317.58 87.17 55388.38 88888.00 2007-06-04 08:45:48.875 155 12317.55 87.15 55388.38 88888.00 2007-06-04 08:45:49.000 155 12317.55 87.12 55388.35 88888.00 2007-06-04 08:45:49.125 155 12317.58 87.17 55388.38 88888.00 2007-06-04 08:45:49.250 155 12317.58 87.17 55388.38 88888.00 2007-06-04 08:45:49.375 155 12317.62 87.20 55388.38 88888.00 2007-06-04 08:45:49.500 155 12317.60 87.17 55388.38 88888.00 2007-06-04 08:45:49.625 155 12317.58 87.15 55388.38 88888.00 2007-06-04 08:45:49.750 155 12317.58 87.17 55388.35 88888.00 2007-06-04 08:45:49.875 155 12317.58 87.15 55388.38 88888.00 2007-06-04 08:45:50.000 155 12317.55 87.12 55388.35 88888.00 2007-06-04 08:45:50.125 155 12317.50 87.10 55388.35 88888.00 2007-06-04 08:45:50.250 155 12317.60 87.10 55388.38 88888.00 2007-06-04 08:45:50.375 155 12317.65 87.12 55388.43 88888.00 2007-06-04 08:45:50.500 155 12317.73 87.15 55388.38 88888.00 2007-06-04 08:45:50.625 155 12317.75 87.20 55388.40 88888.00 2007-06-04 08:45:50.750 155 12317.62 87.20 55388.38 88888.00 2007-06-04 08:45:50.875 155 12317.55 87.20 55388.40 88888.00 2007-06-04 08:45:51.000 155 12317.55 87.20 55388.40 88888.00 2007-06-04 08:45:51.125 155 12317.50 87.17 55388.38 88888.00 2007-06-04 08:45:51.250 155 12317.50 87.15 55388.40 88888.00 2007-06-04 08:45:51.375 155 12317.50 87.12 55388.40 88888.00 2007-06-04 08:45:51.500 155 12317.52 87.15 55388.40 88888.00 2007-06-04 08:45:51.625 155 12317.50 87.15 55388.40 88888.00 2007-06-04 08:45:51.750 155 12317.48 87.15 55388.40 88888.00 2007-06-04 08:45:51.875 155 12317.50 87.17 55388.40 88888.00 2007-06-04 08:45:52.000 155 12317.55 87.20 55388.40 88888.00 2007-06-04 08:45:52.125 155 12317.55 87.12 55388.40 88888.00 2007-06-04 08:45:52.250 155 12317.50 87.05 55388.35 88888.00 2007-06-04 08:45:52.375 155 12317.52 87.10 55388.35 88888.00 2007-06-04 08:45:52.500 155 12317.55 87.15 55388.38 88888.00 2007-06-04 08:45:52.625 155 12317.52 87.12 55388.40 88888.00 2007-06-04 08:45:52.750 155 12317.58 87.12 55388.38 88888.00 2007-06-04 08:45:52.875 155 12317.58 87.12 55388.35 88888.00 2007-06-04 08:45:53.000 155 12317.60 87.17 55388.38 88888.00 2007-06-04 08:45:53.125 155 12317.58 87.12 55388.40 88888.00 2007-06-04 08:45:53.250 155 12317.48 87.12 55388.40 88888.00 2007-06-04 08:45:53.375 155 12317.42 87.12 55388.35 88888.00 2007-06-04 08:45:53.500 155 12317.35 87.15 55388.35 88888.00 2007-06-04 08:45:53.625 155 12317.35 87.12 55388.38 88888.00 2007-06-04 08:45:53.750 155 12317.42 87.12 55388.40 88888.00 2007-06-04 08:45:53.875 155 12317.45 87.12 55388.40 88888.00 2007-06-04 08:45:54.000 155 12317.45 87.12 55388.35 88888.00 2007-06-04 08:45:54.125 155 12317.42 87.10 55388.35 88888.00 2007-06-04 08:45:54.250 155 12317.35 87.05 55388.35 88888.00 2007-06-04 08:45:54.375 155 12317.35 87.05 55388.38 88888.00 2007-06-04 08:45:54.500 155 12317.35 87.08 55388.38 88888.00 2007-06-04 08:45:54.625 155 12317.38 87.10 55388.35 88888.00 2007-06-04 08:45:54.750 155 12317.42 87.17 55388.40 88888.00 2007-06-04 08:45:54.875 155 12317.45 87.17 55388.38 88888.00 2007-06-04 08:45:55.000 155 12317.45 87.10 55388.35 88888.00 2007-06-04 08:45:55.125 155 12317.45 87.08 55388.35 88888.00 2007-06-04 08:45:55.250 155 12317.38 87.08 55388.35 88888.00 2007-06-04 08:45:55.375 155 12317.33 87.08 55388.35 88888.00 2007-06-04 08:45:55.500 155 12317.38 87.10 55388.35 88888.00 2007-06-04 08:45:55.625 155 12317.38 87.15 55388.35 88888.00 2007-06-04 08:45:55.750 155 12317.35 87.12 55388.32 88888.00 2007-06-04 08:45:55.875 155 12317.38 87.12 55388.32 88888.00 2007-06-04 08:45:56.000 155 12317.50 87.15 55388.38 88888.00 2007-06-04 08:45:56.125 155 12317.55 87.05 55388.35 88888.00 2007-06-04 08:45:56.250 155 12317.50 87.05 55388.40 88888.00 2007-06-04 08:45:56.375 155 12317.48 87.10 55388.40 88888.00 2007-06-04 08:45:56.500 155 12317.40 87.10 55388.40 88888.00 2007-06-04 08:45:56.625 155 12317.42 87.17 55388.40 88888.00 2007-06-04 08:45:56.750 155 12317.48 87.12 55388.38 88888.00 2007-06-04 08:45:56.875 155 12317.40 87.10 55388.40 88888.00 2007-06-04 08:45:57.000 155 12317.42 87.08 55388.35 88888.00 2007-06-04 08:45:57.125 155 12317.45 87.08 55388.35 88888.00 2007-06-04 08:45:57.250 155 12317.40 87.05 55388.35 88888.00 2007-06-04 08:45:57.375 155 12317.40 87.10 55388.38 88888.00 2007-06-04 08:45:57.500 155 12317.42 87.08 55388.38 88888.00 2007-06-04 08:45:57.625 155 12317.40 87.10 55388.35 88888.00 2007-06-04 08:45:57.750 155 12317.35 87.05 55388.32 88888.00 2007-06-04 08:45:57.875 155 12317.27 86.97 55388.30 88888.00 2007-06-04 08:45:58.000 155 12317.35 87.03 55388.32 88888.00 2007-06-04 08:45:58.125 155 12317.40 87.08 55388.32 88888.00 2007-06-04 08:45:58.250 155 12317.38 87.08 55388.32 88888.00 2007-06-04 08:45:58.375 155 12317.38 87.08 55388.35 88888.00 2007-06-04 08:45:58.500 155 12317.35 87.03 55388.35 88888.00 2007-06-04 08:45:58.625 155 12317.38 87.05 55388.32 88888.00 2007-06-04 08:45:58.750 155 12317.40 87.12 55388.35 88888.00 2007-06-04 08:45:58.875 155 12317.33 87.12 55388.32 88888.00 2007-06-04 08:45:59.000 155 12317.35 87.10 55388.32 88888.00 2007-06-04 08:45:59.125 155 12317.40 87.08 55388.32 88888.00 2007-06-04 08:45:59.250 155 12317.42 87.12 55388.35 88888.00 2007-06-04 08:45:59.375 155 12317.48 87.10 55388.32 88888.00 2007-06-04 08:45:59.500 155 12317.45 87.10 55388.30 88888.00 2007-06-04 08:45:59.625 155 12317.42 87.15 55388.35 88888.00 2007-06-04 08:45:59.750 155 12317.40 87.12 55388.35 88888.00 2007-06-04 08:45:59.875 155 12317.40 87.10 55388.32 88888.00 2007-06-04 08:46:00.000 155 12317.40 87.10 55388.30 88888.00 2007-06-04 08:46:00.125 155 12317.40 87.08 55388.28 88888.00 2007-06-04 08:46:00.250 155 12317.33 87.03 55388.28 88888.00 2007-06-04 08:46:00.375 155 12317.35 87.10 55388.32 88888.00 2007-06-04 08:46:00.500 155 12317.38 87.10 55388.30 88888.00 2007-06-04 08:46:00.625 155 12317.42 87.10 55388.28 88888.00 2007-06-04 08:46:00.750 155 12317.45 87.12 55388.30 88888.00 2007-06-04 08:46:00.875 155 12317.52 87.15 55388.30 88888.00 2007-06-04 08:46:01.000 155 12317.55 87.12 55388.32 88888.00 2007-06-04 08:46:01.125 155 12317.50 87.15 55388.32 88888.00 2007-06-04 08:46:01.250 155 12317.42 87.10 55388.30 88888.00 2007-06-04 08:46:01.375 155 12317.42 87.05 55388.28 88888.00 2007-06-04 08:46:01.500 155 12317.42 87.05 55388.28 88888.00 2007-06-04 08:46:01.625 155 12317.45 87.08 55388.28 88888.00 2007-06-04 08:46:01.750 155 12317.42 87.10 55388.32 88888.00 2007-06-04 08:46:01.875 155 12317.45 87.15 55388.32 88888.00 2007-06-04 08:46:02.000 155 12317.42 87.05 55388.25 88888.00 2007-06-04 08:46:02.125 155 12317.45 87.03 55388.28 88888.00 2007-06-04 08:46:02.250 155 12317.42 87.08 55388.25 88888.00 2007-06-04 08:46:02.375 155 12317.40 87.08 55388.22 88888.00 2007-06-04 08:46:02.500 155 12317.45 87.05 55388.25 88888.00 2007-06-04 08:46:02.625 155 12317.48 87.00 55388.22 88888.00 2007-06-04 08:46:02.750 155 12317.40 87.00 55388.22 88888.00 2007-06-04 08:46:02.875 155 12317.35 87.03 55388.22 88888.00 2007-06-04 08:46:03.000 155 12317.40 87.10 55388.22 88888.00 2007-06-04 08:46:03.125 155 12317.45 87.15 55388.25 88888.00 2007-06-04 08:46:03.250 155 12317.50 87.15 55388.30 88888.00 2007-06-04 08:46:03.375 155 12317.45 87.10 55388.28 88888.00 2007-06-04 08:46:03.500 155 12317.40 87.05 55388.28 88888.00 2007-06-04 08:46:03.625 155 12317.38 87.05 55388.28 88888.00 2007-06-04 08:46:03.750 155 12317.40 87.03 55388.25 88888.00 2007-06-04 08:46:03.875 155 12317.42 87.05 55388.30 88888.00 2007-06-04 08:46:04.000 155 12317.40 87.08 55388.28 88888.00 2007-06-04 08:46:04.125 155 12317.38 87.03 55388.30 88888.00 2007-06-04 08:46:04.250 155 12317.38 87.08 55388.32 88888.00 2007-06-04 08:46:04.375 155 12317.40 87.10 55388.30 88888.00 2007-06-04 08:46:04.500 155 12317.33 87.12 55388.28 88888.00 2007-06-04 08:46:04.625 155 12317.33 87.10 55388.30 88888.00 2007-06-04 08:46:04.750 155 12317.27 87.05 55388.28 88888.00 2007-06-04 08:46:04.875 155 12317.25 87.03 55388.28 88888.00 2007-06-04 08:46:05.000 155 12317.20 87.10 55388.28 88888.00 2007-06-04 08:46:05.125 155 12317.27 87.12 55388.32 88888.00 2007-06-04 08:46:05.250 155 12317.25 87.10 55388.32 88888.00 2007-06-04 08:46:05.375 155 12317.25 87.12 55388.30 88888.00 2007-06-04 08:46:05.500 155 12317.27 87.08 55388.30 88888.00 2007-06-04 08:46:05.625 155 12317.33 87.00 55388.28 88888.00 2007-06-04 08:46:05.750 155 12317.40 87.05 55388.28 88888.00 2007-06-04 08:46:05.875 155 12317.35 87.05 55388.30 88888.00 2007-06-04 08:46:06.000 155 12317.35 87.12 55388.28 88888.00 2007-06-04 08:46:06.125 155 12317.38 87.15 55388.32 88888.00 2007-06-04 08:46:06.250 155 12317.35 87.08 55388.30 88888.00 2007-06-04 08:46:06.375 155 12317.38 87.08 55388.28 88888.00 2007-06-04 08:46:06.500 155 12317.35 87.05 55388.25 88888.00 2007-06-04 08:46:06.625 155 12317.33 87.10 55388.22 88888.00 2007-06-04 08:46:06.750 155 12317.30 87.12 55388.22 88888.00 2007-06-04 08:46:06.875 155 12317.38 87.12 55388.28 88888.00 2007-06-04 08:46:07.000 155 12317.40 87.10 55388.25 88888.00 2007-06-04 08:46:07.125 155 12317.35 87.10 55388.22 88888.00 2007-06-04 08:46:07.250 155 12317.33 87.05 55388.25 88888.00 2007-06-04 08:46:07.375 155 12317.40 87.10 55388.28 88888.00 2007-06-04 08:46:07.500 155 12317.42 87.10 55388.25 88888.00 2007-06-04 08:46:07.625 155 12317.40 87.10 55388.22 88888.00 2007-06-04 08:46:07.750 155 12317.35 87.10 55388.25 88888.00 2007-06-04 08:46:07.875 155 12317.33 87.08 55388.28 88888.00 2007-06-04 08:46:08.000 155 12317.33 87.08 55388.28 88888.00 2007-06-04 08:46:08.125 155 12317.33 87.08 55388.30 88888.00 2007-06-04 08:46:08.250 155 12317.25 87.05 55388.25 88888.00 2007-06-04 08:46:08.375 155 12317.23 87.03 55388.22 88888.00 2007-06-04 08:46:08.500 155 12317.30 87.10 55388.22 88888.00 2007-06-04 08:46:08.625 155 12317.38 87.15 55388.25 88888.00 2007-06-04 08:46:08.750 155 12317.38 87.17 55388.28 88888.00 2007-06-04 08:46:08.875 155 12317.30 87.10 55388.28 88888.00 2007-06-04 08:46:09.000 155 12317.20 87.03 55388.25 88888.00 2007-06-04 08:46:09.125 155 12317.20 87.00 55388.25 88888.00 2007-06-04 08:46:09.250 155 12317.27 87.08 55388.28 88888.00 2007-06-04 08:46:09.375 155 12317.30 87.12 55388.28 88888.00 2007-06-04 08:46:09.500 155 12317.25 87.10 55388.28 88888.00 2007-06-04 08:46:09.625 155 12317.27 87.17 55388.28 88888.00 2007-06-04 08:46:09.750 155 12317.38 87.15 55388.28 88888.00 2007-06-04 08:46:09.875 155 12317.40 87.15 55388.28 88888.00 2007-06-04 08:46:10.000 155 12317.38 87.15 55388.20 88888.00 2007-06-04 08:46:10.125 155 12317.35 87.10 55388.20 88888.00 2007-06-04 08:46:10.250 155 12317.27 87.05 55388.22 88888.00 2007-06-04 08:46:10.375 155 12317.33 87.08 55388.22 88888.00 2007-06-04 08:46:10.500 155 12317.42 87.10 55388.22 88888.00 2007-06-04 08:46:10.625 155 12317.42 87.05 55388.22 88888.00 2007-06-04 08:46:10.750 155 12317.38 87.00 55388.20 88888.00 2007-06-04 08:46:10.875 155 12317.35 87.08 55388.20 88888.00 2007-06-04 08:46:11.000 155 12317.38 87.08 55388.20 88888.00 2007-06-04 08:46:11.125 155 12317.35 87.05 55388.20 88888.00 2007-06-04 08:46:11.250 155 12317.30 87.10 55388.20 88888.00 2007-06-04 08:46:11.375 155 12317.27 87.10 55388.20 88888.00 2007-06-04 08:46:11.500 155 12317.23 87.10 55388.18 88888.00 2007-06-04 08:46:11.625 155 12317.25 87.05 55388.15 88888.00 2007-06-04 08:46:11.750 155 12317.27 87.12 55388.15 88888.00 2007-06-04 08:46:11.875 155 12317.25 87.12 55388.20 88888.00 2007-06-04 08:46:12.000 155 12317.23 87.12 55388.22 88888.00 2007-06-04 08:46:12.125 155 12317.23 87.10 55388.20 88888.00 2007-06-04 08:46:12.250 155 12317.27 87.12 55388.22 88888.00 2007-06-04 08:46:12.375 155 12317.27 87.12 55388.22 88888.00 2007-06-04 08:46:12.500 155 12317.15 87.10 55388.20 88888.00 2007-06-04 08:46:12.625 155 12317.08 87.08 55388.20 88888.00 2007-06-04 08:46:12.750 155 12317.10 87.08 55388.20 88888.00 2007-06-04 08:46:12.875 155 12317.10 87.08 55388.18 88888.00 2007-06-04 08:46:13.000 155 12317.12 87.12 55388.18 88888.00 2007-06-04 08:46:13.125 155 12317.12 87.08 55388.20 88888.00 2007-06-04 08:46:13.250 155 12317.17 87.05 55388.20 88888.00 2007-06-04 08:46:13.375 155 12317.23 87.12 55388.20 88888.00 2007-06-04 08:46:13.500 155 12317.20 87.15 55388.22 88888.00 2007-06-04 08:46:13.625 155 12317.23 87.10 55388.22 88888.00 2007-06-04 08:46:13.750 155 12317.15 87.05 55388.22 88888.00 2007-06-04 08:46:13.875 155 12317.10 87.05 55388.20 88888.00 2007-06-04 08:46:14.000 155 12317.10 87.00 55388.18 88888.00 2007-06-04 08:46:14.125 155 12317.15 87.05 55388.22 88888.00 2007-06-04 08:46:14.250 155 12317.15 87.05 55388.22 88888.00 2007-06-04 08:46:14.375 155 12317.20 87.08 55388.22 88888.00 2007-06-04 08:46:14.500 155 12317.15 87.08 55388.22 88888.00 2007-06-04 08:46:14.625 155 12317.12 87.12 55388.22 88888.00 2007-06-04 08:46:14.750 155 12317.17 87.17 55388.22 88888.00 2007-06-04 08:46:14.875 155 12317.25 87.20 55388.25 88888.00 2007-06-04 08:46:15.000 155 12317.25 87.10 55388.20 88888.00 2007-06-04 08:46:15.125 155 12317.17 87.08 55388.20 88888.00 2007-06-04 08:46:15.250 155 12317.12 87.03 55388.18 88888.00 2007-06-04 08:46:15.375 155 12317.15 87.05 55388.20 88888.00 2007-06-04 08:46:15.500 155 12317.15 87.10 55388.20 88888.00 2007-06-04 08:46:15.625 155 12317.17 87.15 55388.20 88888.00 2007-06-04 08:46:15.750 155 12317.27 87.17 55388.20 88888.00 2007-06-04 08:46:15.875 155 12317.25 87.15 55388.20 88888.00 2007-06-04 08:46:16.000 155 12317.17 87.08 55388.15 88888.00 2007-06-04 08:46:16.125 155 12317.10 87.05 55388.15 88888.00 2007-06-04 08:46:16.250 155 12317.05 87.15 55388.18 88888.00 2007-06-04 08:46:16.375 155 12317.10 87.12 55388.18 88888.00 2007-06-04 08:46:16.500 155 12317.12 87.17 55388.20 88888.00 2007-06-04 08:46:16.625 155 12317.15 87.12 55388.18 88888.00 2007-06-04 08:46:16.750 155 12317.12 87.08 55388.15 88888.00 2007-06-04 08:46:16.875 155 12317.12 87.10 55388.18 88888.00 2007-06-04 08:46:17.000 155 12317.08 87.08 55388.15 88888.00 2007-06-04 08:46:17.125 155 12317.08 87.08 55388.18 88888.00 2007-06-04 08:46:17.250 155 12317.08 87.08 55388.20 88888.00 2007-06-04 08:46:17.375 155 12317.05 87.05 55388.18 88888.00 2007-06-04 08:46:17.500 155 12317.08 87.03 55388.12 88888.00 2007-06-04 08:46:17.625 155 12317.10 87.03 55388.12 88888.00 2007-06-04 08:46:17.750 155 12317.12 87.12 55388.15 88888.00 2007-06-04 08:46:17.875 155 12317.10 87.10 55388.18 88888.00 2007-06-04 08:46:18.000 155 12317.08 87.05 55388.12 88888.00 2007-06-04 08:46:18.125 155 12317.08 87.05 55388.18 88888.00 2007-06-04 08:46:18.250 155 12317.12 87.08 55388.18 88888.00 2007-06-04 08:46:18.375 155 12317.20 87.12 55388.20 88888.00 2007-06-04 08:46:18.500 155 12317.20 87.15 55388.20 88888.00 2007-06-04 08:46:18.625 155 12317.10 87.12 55388.15 88888.00 2007-06-04 08:46:18.750 155 12317.17 87.12 55388.15 88888.00 2007-06-04 08:46:18.875 155 12317.23 87.12 55388.15 88888.00 2007-06-04 08:46:19.000 155 12317.17 87.10 55388.10 88888.00 2007-06-04 08:46:19.125 155 12317.15 87.08 55388.07 88888.00 2007-06-04 08:46:19.250 155 12317.17 87.05 55388.12 88888.00 2007-06-04 08:46:19.375 155 12317.17 87.08 55388.12 88888.00 2007-06-04 08:46:19.500 155 12317.12 87.08 55388.12 88888.00 2007-06-04 08:46:19.625 155 12317.12 87.08 55388.12 88888.00 2007-06-04 08:46:19.750 155 12317.20 87.10 55388.12 88888.00 2007-06-04 08:46:19.875 155 12317.27 87.12 55388.15 88888.00 2007-06-04 08:46:20.000 155 12317.30 87.12 55388.12 88888.00 2007-06-04 08:46:20.125 155 12317.27 87.12 55388.12 88888.00 2007-06-04 08:46:20.250 155 12317.23 87.10 55388.10 88888.00 2007-06-04 08:46:20.375 155 12317.17 87.05 55388.10 88888.00 2007-06-04 08:46:20.500 155 12317.17 87.05 55388.15 88888.00 2007-06-04 08:46:20.625 155 12317.17 87.12 55388.15 88888.00 2007-06-04 08:46:20.750 155 12317.15 87.12 55388.10 88888.00 2007-06-04 08:46:20.875 155 12317.15 87.10 55388.12 88888.00 2007-06-04 08:46:21.000 155 12317.20 87.12 55388.12 88888.00 2007-06-04 08:46:21.125 155 12317.20 87.12 55388.12 88888.00 2007-06-04 08:46:21.250 155 12317.15 87.12 55388.10 88888.00 2007-06-04 08:46:21.375 155 12317.23 87.12 55388.10 88888.00 2007-06-04 08:46:21.500 155 12317.20 87.08 55388.10 88888.00 2007-06-04 08:46:21.625 155 12317.10 87.05 55388.10 88888.00 2007-06-04 08:46:21.750 155 12317.10 87.05 55388.07 88888.00 2007-06-04 08:46:21.875 155 12317.17 87.08 55388.07 88888.00 2007-06-04 08:46:22.000 155 12317.23 87.08 55388.07 88888.00 2007-06-04 08:46:22.125 155 12317.27 87.12 55388.10 88888.00 2007-06-04 08:46:22.250 155 12317.20 87.12 55388.10 88888.00 2007-06-04 08:46:22.375 155 12317.20 87.12 55388.07 88888.00 2007-06-04 08:46:22.500 155 12317.17 87.10 55388.10 88888.00 2007-06-04 08:46:22.625 155 12317.20 87.08 55388.10 88888.00 2007-06-04 08:46:22.750 155 12317.23 87.12 55388.10 88888.00 2007-06-04 08:46:22.875 155 12317.25 87.12 55388.10 88888.00 2007-06-04 08:46:23.000 155 12317.27 87.10 55388.07 88888.00 2007-06-04 08:46:23.125 155 12317.17 87.08 55388.03 88888.00 2007-06-04 08:46:23.250 155 12317.15 87.03 55388.03 88888.00 2007-06-04 08:46:23.375 155 12317.15 87.05 55388.03 88888.00 2007-06-04 08:46:23.500 155 12317.12 87.08 55388.07 88888.00 2007-06-04 08:46:23.625 155 12317.15 87.08 55388.07 88888.00 2007-06-04 08:46:23.750 155 12317.23 87.10 55388.07 88888.00 2007-06-04 08:46:23.875 155 12317.23 87.10 55388.05 88888.00 2007-06-04 08:46:24.000 155 12317.20 87.08 55388.03 88888.00 2007-06-04 08:46:24.125 155 12317.23 87.10 55388.05 88888.00 2007-06-04 08:46:24.250 155 12317.25 87.15 55388.10 88888.00 2007-06-04 08:46:24.375 155 12317.27 87.15 55388.05 88888.00 2007-06-04 08:46:24.500 155 12317.27 87.08 55388.05 88888.00 2007-06-04 08:46:24.625 155 12317.23 87.03 55388.03 88888.00 2007-06-04 08:46:24.750 155 12317.25 87.05 55388.05 88888.00 2007-06-04 08:46:24.875 155 12317.27 87.08 55388.05 88888.00 2007-06-04 08:46:25.000 155 12317.27 87.10 55388.03 88888.00 2007-06-04 08:46:25.125 155 12317.23 87.08 55388.03 88888.00 2007-06-04 08:46:25.250 155 12317.17 87.00 55388.03 88888.00 2007-06-04 08:46:25.375 155 12317.23 87.00 55388.03 88888.00 2007-06-04 08:46:25.500 155 12317.17 86.97 55388.03 88888.00 2007-06-04 08:46:25.625 155 12317.10 87.03 55388.00 88888.00 2007-06-04 08:46:25.750 155 12317.12 87.08 55388.03 88888.00 2007-06-04 08:46:25.875 155 12317.17 87.12 55388.00 88888.00 2007-06-04 08:46:26.000 155 12317.20 87.10 55388.00 88888.00 2007-06-04 08:46:26.125 155 12317.27 87.10 55388.00 88888.00 2007-06-04 08:46:26.250 155 12317.25 87.05 55387.97 88888.00 2007-06-04 08:46:26.375 155 12317.15 87.03 55387.97 88888.00 2007-06-04 08:46:26.500 155 12317.08 87.03 55387.95 88888.00 2007-06-04 08:46:26.625 155 12317.05 87.00 55387.97 88888.00 2007-06-04 08:46:26.750 155 12317.08 86.92 55387.97 88888.00 2007-06-04 08:46:26.875 155 12317.15 86.97 55387.97 88888.00 2007-06-04 08:46:27.000 155 12317.23 87.00 55388.00 88888.00 2007-06-04 08:46:27.125 155 12317.25 87.00 55387.97 88888.00 2007-06-04 08:46:27.250 155 12317.25 86.95 55387.97 88888.00 2007-06-04 08:46:27.375 155 12317.25 86.97 55388.00 88888.00 2007-06-04 08:46:27.500 155 12317.23 87.03 55388.00 88888.00 2007-06-04 08:46:27.625 155 12317.27 87.05 55388.00 88888.00 2007-06-04 08:46:27.750 155 12317.27 87.03 55387.97 88888.00 2007-06-04 08:46:27.875 155 12317.27 87.03 55388.00 88888.00 2007-06-04 08:46:28.000 155 12317.23 86.97 55387.95 88888.00 2007-06-04 08:46:28.125 155 12317.12 86.97 55387.95 88888.00 2007-06-04 08:46:28.250 155 12317.10 87.00 55388.00 88888.00 2007-06-04 08:46:28.375 155 12317.15 87.10 55388.00 88888.00 2007-06-04 08:46:28.500 155 12317.12 87.05 55388.03 88888.00 2007-06-04 08:46:28.625 155 12317.23 87.03 55387.97 88888.00 2007-06-04 08:46:28.750 155 12317.25 87.05 55387.97 88888.00 2007-06-04 08:46:28.875 155 12317.25 87.05 55388.00 88888.00 2007-06-04 08:46:29.000 155 12317.20 87.00 55387.97 88888.00 2007-06-04 08:46:29.125 155 12317.17 87.00 55387.97 88888.00 2007-06-04 08:46:29.250 155 12317.10 87.00 55387.95 88888.00 2007-06-04 08:46:29.375 155 12317.10 87.00 55387.90 88888.00 2007-06-04 08:46:29.500 155 12317.12 86.95 55387.90 88888.00 2007-06-04 08:46:29.625 155 12317.12 86.97 55387.93 88888.00 2007-06-04 08:46:29.750 155 12317.23 87.03 55387.95 88888.00 2007-06-04 08:46:29.875 155 12317.25 87.03 55387.97 88888.00 2007-06-04 08:46:30.000 155 12317.23 86.97 55387.95 88888.00 2007-06-04 08:46:30.125 155 12317.20 86.95 55387.95 88888.00 2007-06-04 08:46:30.250 155 12317.23 86.97 55387.95 88888.00 2007-06-04 08:46:30.375 155 12317.25 86.92 55387.95 88888.00 2007-06-04 08:46:30.500 155 12317.25 86.92 55387.93 88888.00 2007-06-04 08:46:30.625 155 12317.25 86.95 55387.97 88888.00 2007-06-04 08:46:30.750 155 12317.27 87.05 55388.00 88888.00 2007-06-04 08:46:30.875 155 12317.30 86.97 55387.95 88888.00 2007-06-04 08:46:31.000 155 12317.27 86.95 55387.93 88888.00 2007-06-04 08:46:31.125 155 12317.33 87.03 55387.95 88888.00 2007-06-04 08:46:31.250 155 12317.33 87.03 55387.90 88888.00 2007-06-04 08:46:31.375 155 12317.30 87.03 55387.93 88888.00 2007-06-04 08:46:31.500 155 12317.35 87.05 55387.95 88888.00 2007-06-04 08:46:31.625 155 12317.27 86.97 55387.93 88888.00 2007-06-04 08:46:31.750 155 12317.25 87.00 55387.97 88888.00 2007-06-04 08:46:31.875 155 12317.25 87.00 55387.97 88888.00 2007-06-04 08:46:32.000 155 12317.30 86.97 55387.95 88888.00 2007-06-04 08:46:32.125 155 12317.33 86.95 55387.93 88888.00 2007-06-04 08:46:32.250 155 12317.33 86.92 55387.93 88888.00 2007-06-04 08:46:32.375 155 12317.30 86.90 55387.90 88888.00 2007-06-04 08:46:32.500 155 12317.25 86.92 55387.93 88888.00 2007-06-04 08:46:32.625 155 12317.30 87.00 55387.93 88888.00 2007-06-04 08:46:32.750 155 12317.33 87.00 55387.90 88888.00 2007-06-04 08:46:32.875 155 12317.33 86.97 55387.90 88888.00 2007-06-04 08:46:33.000 155 12317.25 86.95 55387.88 88888.00 2007-06-04 08:46:33.125 155 12317.30 86.97 55387.93 88888.00 2007-06-04 08:46:33.250 155 12317.35 87.03 55387.95 88888.00 2007-06-04 08:46:33.375 155 12317.38 87.00 55387.93 88888.00 2007-06-04 08:46:33.500 155 12317.40 86.92 55387.88 88888.00 2007-06-04 08:46:33.625 155 12317.38 86.97 55387.88 88888.00 2007-06-04 08:46:33.750 155 12317.35 86.92 55387.90 88888.00 2007-06-04 08:46:33.875 155 12317.33 86.95 55387.93 88888.00 2007-06-04 08:46:34.000 155 12317.30 86.92 55387.93 88888.00 2007-06-04 08:46:34.125 155 12317.27 86.95 55387.93 88888.00 2007-06-04 08:46:34.250 155 12317.33 87.00 55387.93 88888.00 2007-06-04 08:46:34.375 155 12317.40 87.00 55387.93 88888.00 2007-06-04 08:46:34.500 155 12317.38 86.92 55387.93 88888.00 2007-06-04 08:46:34.625 155 12317.30 86.88 55387.90 88888.00 2007-06-04 08:46:34.750 155 12317.35 86.95 55387.93 88888.00 2007-06-04 08:46:34.875 155 12317.38 86.95 55387.90 88888.00 2007-06-04 08:46:35.000 155 12317.38 86.92 55387.88 88888.00 2007-06-04 08:46:35.125 155 12317.38 86.92 55387.90 88888.00 2007-06-04 08:46:35.250 155 12317.33 86.90 55387.90 88888.00 2007-06-04 08:46:35.375 155 12317.30 86.88 55387.90 88888.00 2007-06-04 08:46:35.500 155 12317.35 86.85 55387.90 88888.00 2007-06-04 08:46:35.625 155 12317.35 86.88 55387.88 88888.00 2007-06-04 08:46:35.750 155 12317.27 86.88 55387.85 88888.00 2007-06-04 08:46:35.875 155 12317.25 86.83 55387.85 88888.00 2007-06-04 08:46:36.000 155 12317.25 86.83 55387.82 88888.00 2007-06-04 08:46:36.125 155 12317.25 86.85 55387.85 88888.00 2007-06-04 08:46:36.250 155 12317.25 86.83 55387.85 88888.00 2007-06-04 08:46:36.375 155 12317.20 86.85 55387.88 88888.00 2007-06-04 08:46:36.500 155 12317.25 86.90 55387.90 88888.00 2007-06-04 08:46:36.625 155 12317.30 86.88 55387.88 88888.00 2007-06-04 08:46:36.750 155 12317.23 86.80 55387.85 88888.00 2007-06-04 08:46:36.875 155 12317.17 86.80 55387.85 88888.00 2007-06-04 08:46:37.000 155 12317.27 86.88 55387.82 88888.00 2007-06-04 08:46:37.125 155 12317.38 86.90 55387.85 88888.00 2007-06-04 08:46:37.250 155 12317.38 86.83 55387.85 88888.00 2007-06-04 08:46:37.375 155 12317.42 86.88 55387.88 88888.00 2007-06-04 08:46:37.500 155 12317.42 86.92 55387.90 88888.00 2007-06-04 08:46:37.625 155 12317.45 86.92 55387.88 88888.00 2007-06-04 08:46:37.750 155 12317.42 86.88 55387.88 88888.00 2007-06-04 08:46:37.875 155 12317.35 86.85 55387.85 88888.00 2007-06-04 08:46:38.000 155 12317.38 86.85 55387.82 88888.00 2007-06-04 08:46:38.125 155 12317.35 86.88 55387.82 88888.00 2007-06-04 08:46:38.250 155 12317.33 86.88 55387.85 88888.00 2007-06-04 08:46:38.375 155 12317.30 86.80 55387.82 88888.00 2007-06-04 08:46:38.500 155 12317.23 86.75 55387.80 88888.00 2007-06-04 08:46:38.625 155 12317.27 86.83 55387.85 88888.00 2007-06-04 08:46:38.750 155 12317.33 86.88 55387.85 88888.00 2007-06-04 08:46:38.875 155 12317.33 86.85 55387.88 88888.00 2007-06-04 08:46:39.000 155 12317.33 86.83 55387.88 88888.00 2007-06-04 08:46:39.125 155 12317.25 86.80 55387.85 88888.00 2007-06-04 08:46:39.250 155 12317.23 86.78 55387.85 88888.00 2007-06-04 08:46:39.375 155 12317.30 86.83 55387.85 88888.00 2007-06-04 08:46:39.500 155 12317.35 86.85 55387.82 88888.00 2007-06-04 08:46:39.625 155 12317.33 86.83 55387.82 88888.00 2007-06-04 08:46:39.750 155 12317.33 86.80 55387.82 88888.00 2007-06-04 08:46:39.875 155 12317.23 86.80 55387.80 88888.00 2007-06-04 08:46:40.000 155 12317.25 86.80 55387.80 88888.00 2007-06-04 08:46:40.125 155 12317.20 86.78 55387.80 88888.00 2007-06-04 08:46:40.250 155 12317.08 86.72 55387.78 88888.00 2007-06-04 08:46:40.375 155 12317.08 86.75 55387.80 88888.00 2007-06-04 08:46:40.500 155 12317.15 86.78 55387.78 88888.00 2007-06-04 08:46:40.625 155 12317.27 86.72 55387.78 88888.00 2007-06-04 08:46:40.750 155 12317.25 86.70 55387.75 88888.00 2007-06-04 08:46:40.875 155 12317.23 86.72 55387.78 88888.00 2007-06-04 08:46:41.000 155 12317.20 86.75 55387.72 88888.00 2007-06-04 08:46:41.125 155 12317.20 86.70 55387.75 88888.00 2007-06-04 08:46:41.250 155 12317.20 86.70 55387.78 88888.00 2007-06-04 08:46:41.375 155 12317.27 86.75 55387.78 88888.00 2007-06-04 08:46:41.500 155 12317.33 86.83 55387.82 88888.00 2007-06-04 08:46:41.625 155 12317.33 86.85 55387.78 88888.00 2007-06-04 08:46:41.750 155 12317.25 86.85 55387.75 88888.00 2007-06-04 08:46:41.875 155 12317.20 86.78 55387.75 88888.00 2007-06-04 08:46:42.000 155 12317.20 86.83 55387.75 88888.00 2007-06-04 08:46:42.125 155 12317.30 86.78 55387.72 88888.00 2007-06-04 08:46:42.250 155 12317.33 86.72 55387.75 88888.00 2007-06-04 08:46:42.375 155 12317.27 86.72 55387.75 88888.00 2007-06-04 08:46:42.500 155 12317.12 86.75 55387.72 88888.00 2007-06-04 08:46:42.625 155 12317.17 86.80 55387.75 88888.00 2007-06-04 08:46:42.750 155 12317.25 86.80 55387.75 88888.00 2007-06-04 08:46:42.875 155 12317.17 86.75 55387.75 88888.00 2007-06-04 08:46:43.000 155 12317.08 86.75 55387.70 88888.00 2007-06-04 08:46:43.125 155 12317.05 86.70 55387.70 88888.00 2007-06-04 08:46:43.250 155 12317.08 86.65 55387.68 88888.00 2007-06-04 08:46:43.375 155 12317.10 86.67 55387.70 88888.00 2007-06-04 08:46:43.500 155 12317.12 86.72 55387.72 88888.00 2007-06-04 08:46:43.625 155 12317.15 86.72 55387.70 88888.00 2007-06-04 08:46:43.750 155 12317.15 86.67 55387.68 88888.00 2007-06-04 08:46:43.875 155 12317.23 86.72 55387.70 88888.00 2007-06-04 08:46:44.000 155 12317.15 86.72 55387.72 88888.00 2007-06-04 08:46:44.125 155 12317.12 86.72 55387.72 88888.00 2007-06-04 08:46:44.250 155 12317.17 86.72 55387.75 88888.00 2007-06-04 08:46:44.375 155 12317.12 86.75 55387.75 88888.00 2007-06-04 08:46:44.500 155 12317.08 86.67 55387.70 88888.00 2007-06-04 08:46:44.625 155 12317.08 86.72 55387.70 88888.00 2007-06-04 08:46:44.750 155 12317.15 86.78 55387.75 88888.00 2007-06-04 08:46:44.875 155 12317.15 86.72 55387.72 88888.00 2007-06-04 08:46:45.000 155 12317.23 86.70 55387.70 88888.00 2007-06-04 08:46:45.125 155 12317.20 86.67 55387.68 88888.00 2007-06-04 08:46:45.250 155 12317.20 86.65 55387.68 88888.00 2007-06-04 08:46:45.375 155 12317.25 86.65 55387.68 88888.00 2007-06-04 08:46:45.500 155 12317.25 86.67 55387.72 88888.00 2007-06-04 08:46:45.625 155 12317.30 86.67 55387.72 88888.00 2007-06-04 08:46:45.750 155 12317.33 86.70 55387.70 88888.00 2007-06-04 08:46:45.875 155 12317.25 86.70 55387.70 88888.00 2007-06-04 08:46:46.000 155 12317.27 86.67 55387.65 88888.00 2007-06-04 08:46:46.125 155 12317.30 86.65 55387.68 88888.00 2007-06-04 08:46:46.250 155 12317.35 86.62 55387.70 88888.00 2007-06-04 08:46:46.375 155 12317.30 86.67 55387.68 88888.00 2007-06-04 08:46:46.500 155 12317.27 86.70 55387.70 88888.00 2007-06-04 08:46:46.625 155 12317.27 86.75 55387.70 88888.00 2007-06-04 08:46:46.750 155 12317.30 86.67 55387.68 88888.00 2007-06-04 08:46:46.875 155 12317.27 86.62 55387.65 88888.00 2007-06-04 08:46:47.000 155 12317.25 86.62 55387.65 88888.00 2007-06-04 08:46:47.125 155 12317.27 86.65 55387.68 88888.00 2007-06-04 08:46:47.250 155 12317.30 86.60 55387.68 88888.00 2007-06-04 08:46:47.375 155 12317.35 86.58 55387.68 88888.00 2007-06-04 08:46:47.500 155 12317.42 86.60 55387.68 88888.00 2007-06-04 08:46:47.625 155 12317.40 86.62 55387.70 88888.00 2007-06-04 08:46:47.750 155 12317.40 86.65 55387.70 88888.00 2007-06-04 08:46:47.875 155 12317.35 86.65 55387.70 88888.00 2007-06-04 08:46:48.000 155 12317.30 86.62 55387.70 88888.00 2007-06-04 08:46:48.125 155 12317.30 86.65 55387.72 88888.00 2007-06-04 08:46:48.250 155 12317.30 86.55 55387.70 88888.00 2007-06-04 08:46:48.375 155 12317.35 86.58 55387.68 88888.00 2007-06-04 08:46:48.500 155 12317.38 86.60 55387.65 88888.00 2007-06-04 08:46:48.625 155 12317.35 86.62 55387.65 88888.00 2007-06-04 08:46:48.750 155 12317.35 86.58 55387.62 88888.00 2007-06-04 08:46:48.875 155 12317.40 86.58 55387.62 88888.00 2007-06-04 08:46:49.000 155 12317.45 86.58 55387.65 88888.00 2007-06-04 08:46:49.125 155 12317.42 86.55 55387.65 88888.00 2007-06-04 08:46:49.250 155 12317.38 86.55 55387.68 88888.00 2007-06-04 08:46:49.375 155 12317.40 86.58 55387.65 88888.00 2007-06-04 08:46:49.500 155 12317.48 86.55 55387.65 88888.00 2007-06-04 08:46:49.625 155 12317.48 86.53 55387.65 88888.00 2007-06-04 08:46:49.750 155 12317.50 86.55 55387.62 88888.00 2007-06-04 08:46:49.875 155 12317.50 86.55 55387.65 88888.00 2007-06-04 08:46:50.000 155 12317.48 86.58 55387.60 88888.00 2007-06-04 08:46:50.125 155 12317.52 86.55 55387.62 88888.00 2007-06-04 08:46:50.250 155 12317.50 86.55 55387.68 88888.00 2007-06-04 08:46:50.375 155 12317.42 86.53 55387.62 88888.00 2007-06-04 08:46:50.500 155 12317.33 86.50 55387.62 88888.00 2007-06-04 08:46:50.625 155 12317.33 86.50 55387.60 88888.00 2007-06-04 08:46:50.750 155 12317.42 86.47 55387.62 88888.00 2007-06-04 08:46:50.875 155 12317.45 86.50 55387.62 88888.00 2007-06-04 08:46:51.000 155 12317.45 86.53 55387.62 88888.00 2007-06-04 08:46:51.125 155 12317.40 86.50 55387.60 88888.00 2007-06-04 08:46:51.250 155 12317.38 86.55 55387.62 88888.00 2007-06-04 08:46:51.375 155 12317.33 86.53 55387.62 88888.00 2007-06-04 08:46:51.500 155 12317.27 86.53 55387.60 88888.00 2007-06-04 08:46:51.625 155 12317.35 86.58 55387.62 88888.00 2007-06-04 08:46:51.750 155 12317.45 86.55 55387.62 88888.00 2007-06-04 08:46:51.875 155 12317.45 86.50 55387.62 88888.00 2007-06-04 08:46:52.000 155 12317.52 86.47 55387.60 88888.00 2007-06-04 08:46:52.125 155 12317.55 86.50 55387.62 88888.00 2007-06-04 08:46:52.250 155 12317.48 86.47 55387.60 88888.00 2007-06-04 08:46:52.375 155 12317.48 86.45 55387.57 88888.00 2007-06-04 08:46:52.500 155 12317.52 86.42 55387.57 88888.00 2007-06-04 08:46:52.625 155 12317.55 86.42 55387.57 88888.00 2007-06-04 08:46:52.750 155 12317.58 86.45 55387.62 88888.00 2007-06-04 08:46:52.875 155 12317.60 86.47 55387.62 88888.00 2007-06-04 08:46:53.000 155 12317.55 86.42 55387.57 88888.00 2007-06-04 08:46:53.125 155 12317.42 86.42 55387.57 88888.00 2007-06-04 08:46:53.250 155 12317.50 86.40 55387.57 88888.00 2007-06-04 08:46:53.375 155 12317.55 86.42 55387.60 88888.00 2007-06-04 08:46:53.500 155 12317.48 86.40 55387.57 88888.00 2007-06-04 08:46:53.625 155 12317.42 86.42 55387.57 88888.00 2007-06-04 08:46:53.750 155 12317.55 86.42 55387.60 88888.00 2007-06-04 08:46:53.875 155 12317.55 86.40 55387.60 88888.00 2007-06-04 08:46:54.000 155 12317.55 86.40 55387.57 88888.00 2007-06-04 08:46:54.125 155 12317.52 86.40 55387.60 88888.00 2007-06-04 08:46:54.250 155 12317.42 86.38 55387.57 88888.00 2007-06-04 08:46:54.375 155 12317.48 86.40 55387.55 88888.00 2007-06-04 08:46:54.500 155 12317.52 86.38 55387.53 88888.00 2007-06-04 08:46:54.625 155 12317.48 86.35 55387.53 88888.00 2007-06-04 08:46:54.750 155 12317.50 86.40 55387.55 88888.00 2007-06-04 08:46:54.875 155 12317.62 86.45 55387.60 88888.00 2007-06-04 08:46:55.000 155 12317.58 86.45 55387.60 88888.00 2007-06-04 08:46:55.125 155 12317.50 86.35 55387.57 88888.00 2007-06-04 08:46:55.250 155 12317.50 86.28 55387.57 88888.00 2007-06-04 08:46:55.375 155 12317.55 86.30 55387.55 88888.00 2007-06-04 08:46:55.500 155 12317.58 86.28 55387.55 88888.00 2007-06-04 08:46:55.625 155 12317.50 86.33 55387.55 88888.00 2007-06-04 08:46:55.750 155 12317.42 86.30 55387.53 88888.00 2007-06-04 08:46:55.875 155 12317.48 86.30 55387.55 88888.00 2007-06-04 08:46:56.000 155 12317.52 86.33 55387.55 88888.00 2007-06-04 08:46:56.125 155 12317.52 86.35 55387.57 88888.00 2007-06-04 08:46:56.250 155 12317.48 86.28 55387.57 88888.00 2007-06-04 08:46:56.375 155 12317.48 86.33 55387.55 88888.00 2007-06-04 08:46:56.500 155 12317.58 86.33 55387.53 88888.00 2007-06-04 08:46:56.625 155 12317.55 86.28 55387.53 88888.00 2007-06-04 08:46:56.750 155 12317.52 86.25 55387.53 88888.00 2007-06-04 08:46:56.875 155 12317.52 86.25 55387.53 88888.00 2007-06-04 08:46:57.000 155 12317.55 86.22 55387.50 88888.00 2007-06-04 08:46:57.125 155 12317.58 86.28 55387.53 88888.00 2007-06-04 08:46:57.250 155 12317.58 86.28 55387.55 88888.00 2007-06-04 08:46:57.375 155 12317.60 86.28 55387.53 88888.00 2007-06-04 08:46:57.500 155 12317.67 86.22 55387.55 88888.00 2007-06-04 08:46:57.625 155 12317.58 86.20 55387.50 88888.00 2007-06-04 08:46:57.750 155 12317.55 86.22 55387.50 88888.00 2007-06-04 08:46:57.875 155 12317.60 86.25 55387.50 88888.00 2007-06-04 08:46:58.000 155 12317.62 86.25 55387.50 88888.00 2007-06-04 08:46:58.125 155 12317.60 86.25 55387.53 88888.00 2007-06-04 08:46:58.250 155 12317.50 86.28 55387.55 88888.00 2007-06-04 08:46:58.375 155 12317.52 86.25 55387.53 88888.00 2007-06-04 08:46:58.500 155 12317.50 86.22 55387.50 88888.00 2007-06-04 08:46:58.625 155 12317.50 86.25 55387.53 88888.00 2007-06-04 08:46:58.750 155 12317.50 86.22 55387.55 88888.00 2007-06-04 08:46:58.875 155 12317.50 86.20 55387.55 88888.00 2007-06-04 08:46:59.000 155 12317.50 86.12 55387.53 88888.00 2007-06-04 08:46:59.125 155 12317.55 86.15 55387.50 88888.00 2007-06-04 08:46:59.250 155 12317.58 86.22 55387.53 88888.00 2007-06-04 08:46:59.375 155 12317.60 86.22 55387.53 88888.00 2007-06-04 08:46:59.500 155 12317.62 86.15 55387.53 88888.00 2007-06-04 08:46:59.625 155 12317.60 86.08 55387.47 88888.00 2007-06-04 08:46:59.750 155 12317.58 86.15 55387.53 88888.00 2007-06-04 08:46:59.875 155 12317.65 86.17 55387.57 88888.00 2007-06-04 08:47:00.000 155 12317.65 86.17 55387.57 88888.00 2007-06-04 08:47:00.125 155 12317.62 86.10 55387.55 88888.00 2007-06-04 08:47:00.250 155 12317.58 86.08 55387.53 88888.00 2007-06-04 08:47:00.375 155 12317.60 86.08 55387.50 88888.00 2007-06-04 08:47:00.500 155 12317.62 86.12 55387.53 88888.00 2007-06-04 08:47:00.625 155 12317.70 86.12 55387.53 88888.00 2007-06-04 08:47:00.750 155 12317.70 86.12 55387.53 88888.00 2007-06-04 08:47:00.875 155 12317.67 86.08 55387.53 88888.00 2007-06-04 08:47:01.000 155 12317.70 86.08 55387.50 88888.00 2007-06-04 08:47:01.125 155 12317.65 86.12 55387.53 88888.00 2007-06-04 08:47:01.250 155 12317.58 86.12 55387.55 88888.00 2007-06-04 08:47:01.375 155 12317.60 86.10 55387.50 88888.00 2007-06-04 08:47:01.500 155 12317.55 86.05 55387.47 88888.00 2007-06-04 08:47:01.625 155 12317.55 86.03 55387.47 88888.00 2007-06-04 08:47:01.750 155 12317.60 86.03 55387.50 88888.00 2007-06-04 08:47:01.875 155 12317.60 86.00 55387.47 88888.00 2007-06-04 08:47:02.000 155 12317.55 85.97 55387.45 88888.00 2007-06-04 08:47:02.125 155 12317.58 86.03 55387.50 88888.00 2007-06-04 08:47:02.250 155 12317.50 86.00 55387.47 88888.00 2007-06-04 08:47:02.375 155 12317.52 86.03 55387.47 88888.00 2007-06-04 08:47:02.500 155 12317.58 86.03 55387.50 88888.00 2007-06-04 08:47:02.625 155 12317.58 86.05 55387.50 88888.00 2007-06-04 08:47:02.750 155 12317.55 86.05 55387.53 88888.00 2007-06-04 08:47:02.875 155 12317.50 86.05 55387.47 88888.00 2007-06-04 08:47:03.000 155 12317.58 86.03 55387.47 88888.00 2007-06-04 08:47:03.125 155 12317.62 86.05 55387.50 88888.00 2007-06-04 08:47:03.250 155 12317.52 86.00 55387.45 88888.00 2007-06-04 08:47:03.375 155 12317.58 86.03 55387.47 88888.00 2007-06-04 08:47:03.500 155 12317.62 86.05 55387.47 88888.00 2007-06-04 08:47:03.625 155 12317.65 86.05 55387.47 88888.00 2007-06-04 08:47:03.750 155 12317.62 85.97 55387.47 88888.00 2007-06-04 08:47:03.875 155 12317.70 86.00 55387.47 88888.00 2007-06-04 08:47:04.000 155 12317.73 86.05 55387.47 88888.00 2007-06-04 08:47:04.125 155 12317.70 86.00 55387.47 88888.00 2007-06-04 08:47:04.250 155 12317.67 85.95 55387.47 88888.00 2007-06-04 08:47:04.375 155 12317.62 85.90 55387.45 88888.00 2007-06-04 08:47:04.500 155 12317.55 85.85 55387.45 88888.00 2007-06-04 08:47:04.625 155 12317.55 85.90 55387.45 88888.00 2007-06-04 08:47:04.750 155 12317.62 85.95 55387.45 88888.00 2007-06-04 08:47:04.875 155 12317.60 85.95 55387.45 88888.00 2007-06-04 08:47:05.000 155 12317.60 85.97 55387.47 88888.00 2007-06-04 08:47:05.125 155 12317.60 86.00 55387.47 88888.00 2007-06-04 08:47:05.250 155 12317.58 86.03 55387.47 88888.00 2007-06-04 08:47:05.375 155 12317.55 85.97 55387.45 88888.00 2007-06-04 08:47:05.500 155 12317.52 85.88 55387.43 88888.00 2007-06-04 08:47:05.625 155 12317.52 85.90 55387.45 88888.00 2007-06-04 08:47:05.750 155 12317.58 85.95 55387.45 88888.00 2007-06-04 08:47:05.875 155 12317.60 85.92 55387.45 88888.00 2007-06-04 08:47:06.000 155 12317.60 85.90 55387.45 88888.00 2007-06-04 08:47:06.125 155 12317.55 85.88 55387.45 88888.00 2007-06-04 08:47:06.250 155 12317.52 85.90 55387.43 88888.00 2007-06-04 08:47:06.375 155 12317.55 85.90 55387.43 88888.00 2007-06-04 08:47:06.500 155 12317.62 85.88 55387.45 88888.00 2007-06-04 08:47:06.625 155 12317.62 85.85 55387.43 88888.00 2007-06-04 08:47:06.750 155 12317.58 85.83 55387.40 88888.00 2007-06-04 08:47:06.875 155 12317.58 85.90 55387.43 88888.00 2007-06-04 08:47:07.000 155 12317.55 85.92 55387.40 88888.00 2007-06-04 08:47:07.125 155 12317.52 85.88 55387.43 88888.00 2007-06-04 08:47:07.250 155 12317.52 85.88 55387.45 88888.00 2007-06-04 08:47:07.375 155 12317.58 85.90 55387.45 88888.00 2007-06-04 08:47:07.500 155 12317.58 85.95 55387.47 88888.00 2007-06-04 08:47:07.625 155 12317.60 85.95 55387.47 88888.00 2007-06-04 08:47:07.750 155 12317.58 85.92 55387.47 88888.00 2007-06-04 08:47:07.875 155 12317.55 85.90 55387.47 88888.00 2007-06-04 08:47:08.000 155 12317.60 85.92 55387.47 88888.00 2007-06-04 08:47:08.125 155 12317.67 85.92 55387.47 88888.00 2007-06-04 08:47:08.250 155 12317.55 85.88 55387.43 88888.00 2007-06-04 08:47:08.375 155 12317.52 85.90 55387.43 88888.00 2007-06-04 08:47:08.500 155 12317.52 85.90 55387.43 88888.00 2007-06-04 08:47:08.625 155 12317.55 85.85 55387.43 88888.00 2007-06-04 08:47:08.750 155 12317.48 85.90 55387.43 88888.00 2007-06-04 08:47:08.875 155 12317.45 85.90 55387.43 88888.00 2007-06-04 08:47:09.000 155 12317.45 85.92 55387.40 88888.00 2007-06-04 08:47:09.125 155 12317.42 85.85 55387.38 88888.00 2007-06-04 08:47:09.250 155 12317.42 85.85 55387.40 88888.00 2007-06-04 08:47:09.375 155 12317.50 85.88 55387.43 88888.00 2007-06-04 08:47:09.500 155 12317.48 85.85 55387.45 88888.00 2007-06-04 08:47:09.625 155 12317.48 85.88 55387.45 88888.00 2007-06-04 08:47:09.750 155 12317.52 85.95 55387.47 88888.00 2007-06-04 08:47:09.875 155 12317.48 85.90 55387.47 88888.00 2007-06-04 08:47:10.000 155 12317.40 85.83 55387.43 88888.00 2007-06-04 08:47:10.125 155 12317.45 85.88 55387.45 88888.00 2007-06-04 08:47:10.250 155 12317.50 85.88 55387.45 88888.00 2007-06-04 08:47:10.375 155 12317.48 85.83 55387.43 88888.00 2007-06-04 08:47:10.500 155 12317.50 85.83 55387.45 88888.00 2007-06-04 08:47:10.625 155 12317.55 85.80 55387.45 88888.00 2007-06-04 08:47:10.750 155 12317.52 85.85 55387.45 88888.00 2007-06-04 08:47:10.875 155 12317.52 85.88 55387.47 88888.00 2007-06-04 08:47:11.000 155 12317.50 85.85 55387.43 88888.00 2007-06-04 08:47:11.125 155 12317.45 85.80 55387.43 88888.00 2007-06-04 08:47:11.250 155 12317.40 85.80 55387.40 88888.00 2007-06-04 08:47:11.375 155 12317.50 85.85 55387.38 88888.00 2007-06-04 08:47:11.500 155 12317.55 85.80 55387.38 88888.00 2007-06-04 08:47:11.625 155 12317.45 85.80 55387.38 88888.00 2007-06-04 08:47:11.750 155 12317.45 85.83 55387.38 88888.00 2007-06-04 08:47:11.875 155 12317.42 85.85 55387.43 88888.00 2007-06-04 08:47:12.000 155 12317.48 85.83 55387.43 88888.00 2007-06-04 08:47:12.125 155 12317.45 85.83 55387.45 88888.00 2007-06-04 08:47:12.250 155 12317.45 85.88 55387.43 88888.00 2007-06-04 08:47:12.375 155 12317.50 85.83 55387.40 88888.00 2007-06-04 08:47:12.500 155 12317.42 85.85 55387.40 88888.00 2007-06-04 08:47:12.625 155 12317.40 85.85 55387.40 88888.00 2007-06-04 08:47:12.750 155 12317.40 85.80 55387.40 88888.00 2007-06-04 08:47:12.875 155 12317.40 85.78 55387.43 88888.00 2007-06-04 08:47:13.000 155 12317.50 85.83 55387.45 88888.00 2007-06-04 08:47:13.125 155 12317.52 85.85 55387.43 88888.00 2007-06-04 08:47:13.250 155 12317.48 85.80 55387.38 88888.00 2007-06-04 08:47:13.375 155 12317.58 85.83 55387.38 88888.00 2007-06-04 08:47:13.500 155 12317.60 85.90 55387.40 88888.00 2007-06-04 08:47:13.625 155 12317.48 85.80 55387.38 88888.00 2007-06-04 08:47:13.750 155 12317.40 85.78 55387.38 88888.00 2007-06-04 08:47:13.875 155 12317.48 85.83 55387.40 88888.00 2007-06-04 08:47:14.000 155 12317.55 85.85 55387.43 88888.00 2007-06-04 08:47:14.125 155 12317.50 85.90 55387.43 88888.00 2007-06-04 08:47:14.250 155 12317.48 85.85 55387.40 88888.00 2007-06-04 08:47:14.375 155 12317.50 85.83 55387.43 88888.00 2007-06-04 08:47:14.500 155 12317.40 85.78 55387.43 88888.00 2007-06-04 08:47:14.625 155 12317.25 85.78 55387.40 88888.00 2007-06-04 08:47:14.750 155 12317.30 85.80 55387.38 88888.00 2007-06-04 08:47:14.875 155 12317.45 85.83 55387.40 88888.00 2007-06-04 08:47:15.000 155 12317.45 85.88 55387.43 88888.00 2007-06-04 08:47:15.125 155 12317.40 85.92 55387.43 88888.00 2007-06-04 08:47:15.250 155 12317.42 85.88 55387.43 88888.00 2007-06-04 08:47:15.375 155 12317.45 85.85 55387.43 88888.00 2007-06-04 08:47:15.500 155 12317.38 85.83 55387.38 88888.00 2007-06-04 08:47:15.625 155 12317.40 85.80 55387.38 88888.00 2007-06-04 08:47:15.750 155 12317.42 85.83 55387.40 88888.00 2007-06-04 08:47:15.875 155 12317.40 85.80 55387.40 88888.00 2007-06-04 08:47:16.000 155 12317.35 85.78 55387.38 88888.00 2007-06-04 08:47:16.125 155 12317.27 85.80 55387.38 88888.00 2007-06-04 08:47:16.250 155 12317.23 85.75 55387.38 88888.00 2007-06-04 08:47:16.375 155 12317.30 85.75 55387.35 88888.00 2007-06-04 08:47:16.500 155 12317.30 85.80 55387.38 88888.00 2007-06-04 08:47:16.625 155 12317.35 85.83 55387.35 88888.00 2007-06-04 08:47:16.750 155 12317.33 85.88 55387.40 88888.00 2007-06-04 08:47:16.875 155 12317.25 85.83 55387.40 88888.00 2007-06-04 08:47:17.000 155 12317.20 85.80 55387.40 88888.00 2007-06-04 08:47:17.125 155 12317.17 85.83 55387.40 88888.00 2007-06-04 08:47:17.250 155 12317.20 85.75 55387.38 88888.00 2007-06-04 08:47:17.375 155 12317.25 85.80 55387.38 88888.00 2007-06-04 08:47:17.500 155 12317.30 85.80 55387.40 88888.00 2007-06-04 08:47:17.625 155 12317.27 85.85 55387.38 88888.00 2007-06-04 08:47:17.750 155 12317.25 85.80 55387.35 88888.00 2007-06-04 08:47:17.875 155 12317.25 85.78 55387.32 88888.00 2007-06-04 08:47:18.000 155 12317.25 85.72 55387.30 88888.00 2007-06-04 08:47:18.125 155 12317.20 85.78 55387.32 88888.00 2007-06-04 08:47:18.250 155 12317.17 85.78 55387.35 88888.00 2007-06-04 08:47:18.375 155 12317.23 85.75 55387.35 88888.00 2007-06-04 08:47:18.500 155 12317.17 85.78 55387.32 88888.00 2007-06-04 08:47:18.625 155 12317.17 85.78 55387.32 88888.00 2007-06-04 08:47:18.750 155 12317.23 85.80 55387.35 88888.00 2007-06-04 08:47:18.875 155 12317.23 85.80 55387.38 88888.00 2007-06-04 08:47:19.000 155 12317.17 85.80 55387.35 88888.00 2007-06-04 08:47:19.125 155 12317.12 85.80 55387.35 88888.00 2007-06-04 08:47:19.250 155 12317.08 85.75 55387.35 88888.00 2007-06-04 08:47:19.375 155 12317.10 85.70 55387.38 88888.00 2007-06-04 08:47:19.500 155 12317.15 85.78 55387.38 88888.00 2007-06-04 08:47:19.625 155 12317.12 85.80 55387.35 88888.00 2007-06-04 08:47:19.750 155 12317.12 85.78 55387.35 88888.00 2007-06-04 08:47:19.875 155 12317.15 85.78 55387.35 88888.00 2007-06-04 08:47:20.000 155 12317.12 85.75 55387.30 88888.00 2007-06-04 08:47:20.125 155 12317.15 85.75 55387.30 88888.00 2007-06-04 08:47:20.250 155 12317.15 85.75 55387.32 88888.00 2007-06-04 08:47:20.375 155 12317.05 85.72 55387.30 88888.00 2007-06-04 08:47:20.500 155 12317.05 85.78 55387.30 88888.00 2007-06-04 08:47:20.625 155 12317.10 85.78 55387.30 88888.00 2007-06-04 08:47:20.750 155 12317.15 85.75 55387.32 88888.00 2007-06-04 08:47:20.875 155 12317.10 85.70 55387.30 88888.00 2007-06-04 08:47:21.000 155 12317.12 85.70 55387.28 88888.00 2007-06-04 08:47:21.125 155 12317.25 85.78 55387.32 88888.00 2007-06-04 08:47:21.250 155 12317.20 85.72 55387.35 88888.00 2007-06-04 08:47:21.375 155 12317.17 85.72 55387.32 88888.00 2007-06-04 08:47:21.500 155 12317.15 85.72 55387.30 88888.00 2007-06-04 08:47:21.625 155 12317.15 85.70 55387.28 88888.00 2007-06-04 08:47:21.750 155 12317.20 85.67 55387.30 88888.00 2007-06-04 08:47:21.875 155 12317.25 85.72 55387.30 88888.00 2007-06-04 08:47:22.000 155 12317.17 85.72 55387.30 88888.00 2007-06-04 08:47:22.125 155 12317.15 85.70 55387.30 88888.00 2007-06-04 08:47:22.250 155 12317.15 85.72 55387.30 88888.00 2007-06-04 08:47:22.375 155 12317.12 85.72 55387.28 88888.00 2007-06-04 08:47:22.500 155 12317.12 85.75 55387.28 88888.00 2007-06-04 08:47:22.625 155 12317.20 85.70 55387.28 88888.00 2007-06-04 08:47:22.750 155 12317.25 85.67 55387.28 88888.00 2007-06-04 08:47:22.875 155 12317.25 85.72 55387.32 88888.00 2007-06-04 08:47:23.000 155 12317.23 85.75 55387.30 88888.00 2007-06-04 08:47:23.125 155 12317.17 85.72 55387.30 88888.00 2007-06-04 08:47:23.250 155 12317.12 85.67 55387.28 88888.00 2007-06-04 08:47:23.375 155 12317.20 85.70 55387.28 88888.00 2007-06-04 08:47:23.500 155 12317.17 85.67 55387.25 88888.00 2007-06-04 08:47:23.625 155 12317.12 85.70 55387.25 88888.00 2007-06-04 08:47:23.750 155 12317.15 85.75 55387.25 88888.00 2007-06-04 08:47:23.875 155 12317.17 85.70 55387.25 88888.00 2007-06-04 08:47:24.000 155 12317.17 85.65 55387.20 88888.00 2007-06-04 08:47:24.125 155 12317.17 85.60 55387.22 88888.00 2007-06-04 08:47:24.250 155 12317.20 85.70 55387.28 88888.00 2007-06-04 08:47:24.375 155 12317.23 85.72 55387.28 88888.00 2007-06-04 08:47:24.500 155 12317.20 85.75 55387.28 88888.00 2007-06-04 08:47:24.625 155 12317.23 85.78 55387.28 88888.00 2007-06-04 08:47:24.750 155 12317.20 85.75 55387.30 88888.00 2007-06-04 08:47:24.875 155 12317.12 85.78 55387.30 88888.00 2007-06-04 08:47:25.000 155 12317.08 85.72 55387.25 88888.00 2007-06-04 08:47:25.125 155 12317.08 85.67 55387.25 88888.00 2007-06-04 08:47:25.250 155 12317.08 85.70 55387.22 88888.00 2007-06-04 08:47:25.375 155 12317.08 85.75 55387.25 88888.00 2007-06-04 08:47:25.500 155 12317.12 85.72 55387.22 88888.00 2007-06-04 08:47:25.625 155 12317.12 85.65 55387.20 88888.00 2007-06-04 08:47:25.750 155 12317.15 85.70 55387.22 88888.00 2007-06-04 08:47:25.875 155 12317.12 85.72 55387.18 88888.00 2007-06-04 08:47:26.000 155 12317.08 85.62 55387.18 88888.00 2007-06-04 08:47:26.125 155 12317.10 85.67 55387.20 88888.00 2007-06-04 08:47:26.250 155 12317.10 85.70 55387.25 88888.00 2007-06-04 08:47:26.375 155 12317.08 85.67 55387.22 88888.00 2007-06-04 08:47:26.500 155 12317.08 85.65 55387.22 88888.00 2007-06-04 08:47:26.625 155 12317.10 85.65 55387.20 88888.00 2007-06-04 08:47:26.750 155 12317.05 85.62 55387.20 88888.00 2007-06-04 08:47:26.875 155 12317.08 85.65 55387.18 88888.00 2007-06-04 08:47:27.000 155 12317.10 85.67 55387.20 88888.00 2007-06-04 08:47:27.125 155 12317.12 85.70 55387.20 88888.00 2007-06-04 08:47:27.250 155 12317.27 85.70 55387.20 88888.00 2007-06-04 08:47:27.375 155 12317.35 85.67 55387.20 88888.00 2007-06-04 08:47:27.500 155 12317.23 85.67 55387.18 88888.00 2007-06-04 08:47:27.625 155 12317.20 85.62 55387.18 88888.00 2007-06-04 08:47:27.750 155 12317.25 85.62 55387.15 88888.00 2007-06-04 08:47:27.875 155 12317.25 85.60 55387.18 88888.00 2007-06-04 08:47:28.000 155 12317.23 85.67 55387.15 88888.00 2007-06-04 08:47:28.125 155 12317.25 85.67 55387.15 88888.00 2007-06-04 08:47:28.250 155 12317.23 85.67 55387.18 88888.00 2007-06-04 08:47:28.375 155 12317.23 85.67 55387.18 88888.00 2007-06-04 08:47:28.500 155 12317.20 85.72 55387.18 88888.00 2007-06-04 08:47:28.625 155 12317.23 85.72 55387.20 88888.00 2007-06-04 08:47:28.750 155 12317.25 85.70 55387.22 88888.00 2007-06-04 08:47:28.875 155 12317.23 85.70 55387.20 88888.00 2007-06-04 08:47:29.000 155 12317.20 85.75 55387.18 88888.00 2007-06-04 08:47:29.125 155 12317.15 85.75 55387.18 88888.00 2007-06-04 08:47:29.250 155 12317.10 85.67 55387.15 88888.00 2007-06-04 08:47:29.375 155 12317.20 85.67 55387.15 88888.00 2007-06-04 08:47:29.500 155 12317.25 85.67 55387.18 88888.00 2007-06-04 08:47:29.625 155 12317.20 85.70 55387.18 88888.00 2007-06-04 08:47:29.750 155 12317.20 85.70 55387.15 88888.00 2007-06-04 08:47:29.875 155 12317.17 85.67 55387.12 88888.00 2007-06-04 08:47:30.000 155 12317.17 85.70 55387.10 88888.00 2007-06-04 08:47:30.125 155 12317.20 85.67 55387.12 88888.00 2007-06-04 08:47:30.250 155 12317.17 85.70 55387.15 88888.00 2007-06-04 08:47:30.375 155 12317.10 85.72 55387.12 88888.00 2007-06-04 08:47:30.500 155 12317.02 85.67 55387.10 88888.00 2007-06-04 08:47:30.625 155 12317.08 85.65 55387.10 88888.00 2007-06-04 08:47:30.750 155 12317.12 85.70 55387.10 88888.00 2007-06-04 08:47:30.875 155 12317.20 85.72 55387.12 88888.00 2007-06-04 08:47:31.000 155 12317.17 85.70 55387.10 88888.00 2007-06-04 08:47:31.125 155 12317.12 85.65 55387.12 88888.00 2007-06-04 08:47:31.250 155 12317.15 85.65 55387.12 88888.00 2007-06-04 08:47:31.375 155 12317.15 85.67 55387.10 88888.00 2007-06-04 08:47:31.500 155 12317.15 85.67 55387.07 88888.00 2007-06-04 08:47:31.625 155 12317.10 85.65 55387.07 88888.00 2007-06-04 08:47:31.750 155 12317.08 85.65 55387.07 88888.00 2007-06-04 08:47:31.875 155 12317.02 85.70 55387.05 88888.00 2007-06-04 08:47:32.000 155 12317.02 85.70 55387.05 88888.00 2007-06-04 08:47:32.125 155 12317.02 85.65 55387.10 88888.00 2007-06-04 08:47:32.250 155 12317.05 85.62 55387.07 88888.00 2007-06-04 08:47:32.375 155 12317.15 85.67 55387.07 88888.00 2007-06-04 08:47:32.500 155 12317.23 85.80 55387.07 88888.00 2007-06-04 08:47:32.625 155 12317.15 85.78 55387.05 88888.00 2007-06-04 08:47:32.750 155 12317.08 85.72 55387.05 88888.00 2007-06-04 08:47:32.875 155 12317.17 85.72 55387.07 88888.00 2007-06-04 08:47:33.000 155 12317.23 85.72 55387.05 88888.00 2007-06-04 08:47:33.125 155 12317.20 85.72 55387.05 88888.00 2007-06-04 08:47:33.250 155 12317.15 85.72 55387.07 88888.00 2007-06-04 08:47:33.375 155 12317.23 85.75 55387.05 88888.00 2007-06-04 08:47:33.500 155 12317.27 85.75 55387.05 88888.00 2007-06-04 08:47:33.625 155 12317.17 85.72 55387.05 88888.00 2007-06-04 08:47:33.750 155 12317.12 85.70 55387.05 88888.00 2007-06-04 08:47:33.875 155 12317.15 85.70 55387.10 88888.00 2007-06-04 08:47:34.000 155 12317.15 85.75 55387.10 88888.00 2007-06-04 08:47:34.125 155 12317.12 85.72 55387.07 88888.00 2007-06-04 08:47:34.250 155 12317.12 85.62 55387.05 88888.00 2007-06-04 08:47:34.375 155 12317.20 85.60 55387.05 88888.00 2007-06-04 08:47:34.500 155 12317.12 85.65 55387.05 88888.00 2007-06-04 08:47:34.625 155 12317.05 85.65 55387.05 88888.00 2007-06-04 08:47:34.750 155 12317.10 85.70 55387.03 88888.00 2007-06-04 08:47:34.875 155 12317.10 85.70 55387.05 88888.00 2007-06-04 08:47:35.000 155 12317.12 85.67 55387.03 88888.00 2007-06-04 08:47:35.125 155 12317.15 85.67 55387.05 88888.00 2007-06-04 08:47:35.250 155 12317.20 85.67 55387.07 88888.00 2007-06-04 08:47:35.375 155 12317.23 85.72 55387.07 88888.00 2007-06-04 08:47:35.500 155 12317.20 85.75 55387.05 88888.00 2007-06-04 08:47:35.625 155 12317.15 85.72 55387.03 88888.00 2007-06-04 08:47:35.750 155 12317.10 85.75 55387.05 88888.00 2007-06-04 08:47:35.875 155 12317.10 85.72 55387.05 88888.00 2007-06-04 08:47:36.000 155 12317.05 85.67 55387.03 88888.00 2007-06-04 08:47:36.125 155 12317.02 85.67 55387.03 88888.00 2007-06-04 08:47:36.250 155 12317.00 85.72 55387.03 88888.00 2007-06-04 08:47:36.375 155 12317.05 85.78 55387.03 88888.00 2007-06-04 08:47:36.500 155 12317.10 85.67 55387.00 88888.00 2007-06-04 08:47:36.625 155 12317.08 85.62 55386.97 88888.00 2007-06-04 08:47:36.750 155 12317.08 85.67 55387.00 88888.00 2007-06-04 08:47:36.875 155 12317.10 85.72 55386.97 88888.00 2007-06-04 08:47:37.000 155 12317.08 85.72 55386.97 88888.00 2007-06-04 08:47:37.125 155 12317.02 85.70 55386.97 88888.00 2007-06-04 08:47:37.250 155 12317.05 85.67 55386.97 88888.00 2007-06-04 08:47:37.375 155 12317.15 85.75 55387.00 88888.00 2007-06-04 08:47:37.500 155 12317.15 85.75 55387.00 88888.00 2007-06-04 08:47:37.625 155 12317.15 85.72 55387.00 88888.00 2007-06-04 08:47:37.750 155 12317.08 85.72 55387.00 88888.00 2007-06-04 08:47:37.875 155 12317.02 85.65 55387.00 88888.00 2007-06-04 08:47:38.000 155 12317.00 85.65 55386.97 88888.00 2007-06-04 08:47:38.125 155 12316.98 85.72 55386.95 88888.00 2007-06-04 08:47:38.250 155 12317.00 85.72 55386.97 88888.00 2007-06-04 08:47:38.375 155 12317.05 85.78 55386.97 88888.00 2007-06-04 08:47:38.500 155 12317.10 85.75 55386.97 88888.00 2007-06-04 08:47:38.625 155 12317.10 85.72 55387.00 88888.00 2007-06-04 08:47:38.750 155 12317.08 85.75 55387.00 88888.00 2007-06-04 08:47:38.875 155 12317.02 85.80 55387.00 88888.00 2007-06-04 08:47:39.000 155 12317.00 85.72 55386.97 88888.00 2007-06-04 08:47:39.125 155 12317.00 85.70 55386.97 88888.00 2007-06-04 08:47:39.250 155 12317.10 85.80 55387.00 88888.00 2007-06-04 08:47:39.375 155 12317.20 85.83 55387.00 88888.00 2007-06-04 08:47:39.500 155 12317.20 85.80 55387.00 88888.00 2007-06-04 08:47:39.625 155 12317.15 85.75 55386.95 88888.00 2007-06-04 08:47:39.750 155 12317.15 85.70 55386.93 88888.00 2007-06-04 08:47:39.875 155 12317.10 85.70 55386.93 88888.00 2007-06-04 08:47:40.000 155 12317.08 85.72 55386.95 88888.00 2007-06-04 08:47:40.125 155 12317.10 85.72 55386.95 88888.00 2007-06-04 08:47:40.250 155 12317.08 85.70 55386.95 88888.00 2007-06-04 08:47:40.375 155 12317.12 85.72 55386.97 88888.00 2007-06-04 08:47:40.500 155 12317.17 85.83 55386.97 88888.00 2007-06-04 08:47:40.625 155 12317.15 85.75 55386.93 88888.00 2007-06-04 08:47:40.750 155 12317.08 85.70 55386.93 88888.00 2007-06-04 08:47:40.875 155 12317.08 85.72 55386.90 88888.00 2007-06-04 08:47:41.000 155 12317.02 85.70 55386.90 88888.00 2007-06-04 08:47:41.125 155 12317.00 85.72 55386.88 88888.00 2007-06-04 08:47:41.250 155 12317.02 85.70 55386.88 88888.00 2007-06-04 08:47:41.375 155 12317.02 85.70 55386.88 88888.00 2007-06-04 08:47:41.500 155 12317.00 85.70 55386.88 88888.00 2007-06-04 08:47:41.625 155 12317.05 85.78 55386.90 88888.00 2007-06-04 08:47:41.750 155 12317.00 85.78 55386.90 88888.00 2007-06-04 08:47:41.875 155 12317.08 85.78 55386.93 88888.00 2007-06-04 08:47:42.000 155 12317.10 85.83 55386.90 88888.00 2007-06-04 08:47:42.125 155 12317.02 85.78 55386.90 88888.00 2007-06-04 08:47:42.250 155 12316.95 85.75 55386.88 88888.00 2007-06-04 08:47:42.375 155 12317.02 85.78 55386.90 88888.00 2007-06-04 08:47:42.500 155 12317.08 85.78 55386.88 88888.00 2007-06-04 08:47:42.625 155 12317.12 85.80 55386.90 88888.00 2007-06-04 08:47:42.750 155 12317.05 85.85 55386.90 88888.00 2007-06-04 08:47:42.875 155 12317.00 85.83 55386.90 88888.00 2007-06-04 08:47:43.000 155 12316.98 85.75 55386.85 88888.00 2007-06-04 08:47:43.125 155 12317.05 85.78 55386.88 88888.00 2007-06-04 08:47:43.250 155 12317.05 85.80 55386.93 88888.00 2007-06-04 08:47:43.375 155 12317.00 85.85 55386.93 88888.00 2007-06-04 08:47:43.500 155 12317.00 85.83 55386.93 88888.00 2007-06-04 08:47:43.625 155 12317.05 85.80 55386.90 88888.00 2007-06-04 08:47:43.750 155 12317.05 85.83 55386.88 88888.00 2007-06-04 08:47:43.875 155 12317.05 85.85 55386.88 88888.00 2007-06-04 08:47:44.000 155 12317.08 85.80 55386.85 88888.00 2007-06-04 08:47:44.125 155 12317.02 85.75 55386.88 88888.00 2007-06-04 08:47:44.250 155 12317.02 85.78 55386.82 88888.00 2007-06-04 08:47:44.375 155 12317.05 85.80 55386.85 88888.00 2007-06-04 08:47:44.500 155 12317.05 85.83 55386.85 88888.00 2007-06-04 08:47:44.625 155 12317.05 85.80 55386.85 88888.00 2007-06-04 08:47:44.750 155 12317.05 85.78 55386.85 88888.00 2007-06-04 08:47:44.875 155 12317.10 85.78 55386.88 88888.00 2007-06-04 08:47:45.000 155 12317.15 85.80 55386.88 88888.00 2007-06-04 08:47:45.125 155 12317.17 85.80 55386.85 88888.00 2007-06-04 08:47:45.250 155 12317.10 85.72 55386.85 88888.00 2007-06-04 08:47:45.375 155 12317.12 85.78 55386.85 88888.00 2007-06-04 08:47:45.500 155 12317.12 85.90 55386.85 88888.00 2007-06-04 08:47:45.625 155 12317.08 85.83 55386.82 88888.00 2007-06-04 08:47:45.750 155 12317.08 85.80 55386.85 88888.00 2007-06-04 08:47:45.875 155 12317.05 85.75 55386.82 88888.00 2007-06-04 08:47:46.000 155 12316.98 85.75 55386.80 88888.00 2007-06-04 08:47:46.125 155 12316.95 85.75 55386.82 88888.00 2007-06-04 08:47:46.250 155 12317.00 85.85 55386.85 88888.00 2007-06-04 08:47:46.375 155 12317.05 85.83 55386.82 88888.00 2007-06-04 08:47:46.500 155 12317.05 85.80 55386.82 88888.00 2007-06-04 08:47:46.625 155 12317.00 85.80 55386.82 88888.00 2007-06-04 08:47:46.750 155 12316.95 85.80 55386.78 88888.00 2007-06-04 08:47:46.875 155 12316.92 85.78 55386.80 88888.00 2007-06-04 08:47:47.000 155 12316.92 85.83 55386.80 88888.00 2007-06-04 08:47:47.125 155 12317.00 85.85 55386.85 88888.00 2007-06-04 08:47:47.250 155 12317.05 85.90 55386.85 88888.00 2007-06-04 08:47:47.375 155 12317.08 85.88 55386.85 88888.00 2007-06-04 08:47:47.500 155 12316.95 85.80 55386.82 88888.00 2007-06-04 08:47:47.625 155 12316.98 85.80 55386.80 88888.00 2007-06-04 08:47:47.750 155 12316.95 85.80 55386.78 88888.00 2007-06-04 08:47:47.875 155 12316.95 85.80 55386.78 88888.00 2007-06-04 08:47:48.000 155 12316.98 85.85 55386.80 88888.00 2007-06-04 08:47:48.125 155 12317.00 85.83 55386.80 88888.00 2007-06-04 08:47:48.250 155 12317.02 85.85 55386.78 88888.00 2007-06-04 08:47:48.375 155 12317.05 85.85 55386.80 88888.00 2007-06-04 08:47:48.500 155 12317.00 85.78 55386.75 88888.00 2007-06-04 08:47:48.625 155 12317.00 85.78 55386.75 88888.00 2007-06-04 08:47:48.750 155 12317.00 85.78 55386.75 88888.00 2007-06-04 08:47:48.875 155 12316.95 85.78 55386.78 88888.00 2007-06-04 08:47:49.000 155 12316.90 85.78 55386.75 88888.00 2007-06-04 08:47:49.125 155 12316.85 85.80 55386.78 88888.00 2007-06-04 08:47:49.250 155 12316.90 85.75 55386.75 88888.00 2007-06-04 08:47:49.375 155 12316.92 85.72 55386.78 88888.00 2007-06-04 08:47:49.500 155 12316.90 85.72 55386.80 88888.00 2007-06-04 08:47:49.625 155 12316.90 85.75 55386.78 88888.00 2007-06-04 08:47:49.750 155 12316.90 85.78 55386.78 88888.00 2007-06-04 08:47:49.875 155 12316.95 85.75 55386.80 88888.00 2007-06-04 08:47:50.000 155 12317.05 85.78 55386.80 88888.00 2007-06-04 08:47:50.125 155 12317.08 85.80 55386.78 88888.00 2007-06-04 08:47:50.250 155 12317.08 85.83 55386.78 88888.00 2007-06-04 08:47:50.375 155 12317.10 85.85 55386.78 88888.00 2007-06-04 08:47:50.500 155 12317.02 85.80 55386.75 88888.00 2007-06-04 08:47:50.625 155 12317.08 85.80 55386.75 88888.00 2007-06-04 08:47:50.750 155 12317.08 85.75 55386.72 88888.00 2007-06-04 08:47:50.875 155 12317.05 85.72 55386.72 88888.00 2007-06-04 08:47:51.000 155 12317.05 85.70 55386.75 88888.00 2007-06-04 08:47:51.125 155 12317.08 85.80 55386.78 88888.00 2007-06-04 08:47:51.250 155 12317.05 85.80 55386.78 88888.00 2007-06-04 08:47:51.375 155 12317.08 85.80 55386.78 88888.00 2007-06-04 08:47:51.500 155 12317.05 85.80 55386.75 88888.00 2007-06-04 08:47:51.625 155 12317.00 85.78 55386.78 88888.00 2007-06-04 08:47:51.750 155 12317.10 85.83 55386.75 88888.00 2007-06-04 08:47:51.875 155 12317.12 85.80 55386.78 88888.00 2007-06-04 08:47:52.000 155 12317.15 85.83 55386.75 88888.00 2007-06-04 08:47:52.125 155 12317.12 85.78 55386.75 88888.00 2007-06-04 08:47:52.250 155 12317.10 85.75 55386.75 88888.00 2007-06-04 08:47:52.375 155 12317.12 85.83 55386.78 88888.00 2007-06-04 08:47:52.500 155 12317.08 85.85 55386.80 88888.00 2007-06-04 08:47:52.625 155 12317.00 85.83 55386.78 88888.00 2007-06-04 08:47:52.750 155 12316.92 85.78 55386.72 88888.00 2007-06-04 08:47:52.875 155 12316.90 85.78 55386.70 88888.00 2007-06-04 08:47:53.000 155 12316.95 85.80 55386.70 88888.00 2007-06-04 08:47:53.125 155 12317.05 85.85 55386.72 88888.00 2007-06-04 08:47:53.250 155 12317.08 85.80 55386.70 88888.00 2007-06-04 08:47:53.375 155 12317.08 85.75 55386.68 88888.00 2007-06-04 08:47:53.500 155 12317.10 85.83 55386.68 88888.00 2007-06-04 08:47:53.625 155 12317.10 85.80 55386.72 88888.00 2007-06-04 08:47:53.750 155 12317.02 85.78 55386.72 88888.00 2007-06-04 08:47:53.875 155 12317.00 85.78 55386.70 88888.00 2007-06-04 08:47:54.000 155 12317.00 85.83 55386.72 88888.00 2007-06-04 08:47:54.125 155 12317.08 85.80 55386.75 88888.00 2007-06-04 08:47:54.250 155 12317.00 85.78 55386.72 88888.00 2007-06-04 08:47:54.375 155 12317.00 85.78 55386.70 88888.00 2007-06-04 08:47:54.500 155 12317.02 85.78 55386.72 88888.00 2007-06-04 08:47:54.625 155 12317.00 85.78 55386.72 88888.00 2007-06-04 08:47:54.750 155 12316.98 85.75 55386.70 88888.00 2007-06-04 08:47:54.875 155 12316.92 85.75 55386.72 88888.00 2007-06-04 08:47:55.000 155 12316.90 85.75 55386.75 88888.00 2007-06-04 08:47:55.125 155 12317.02 85.78 55386.75 88888.00 2007-06-04 08:47:55.250 155 12317.05 85.75 55386.72 88888.00 2007-06-04 08:47:55.375 155 12317.02 85.75 55386.72 88888.00 2007-06-04 08:47:55.500 155 12316.95 85.75 55386.72 88888.00 2007-06-04 08:47:55.625 155 12316.95 85.72 55386.68 88888.00 2007-06-04 08:47:55.750 155 12317.05 85.80 55386.70 88888.00 2007-06-04 08:47:55.875 155 12317.05 85.83 55386.75 88888.00 2007-06-04 08:47:56.000 155 12317.00 85.88 55386.75 88888.00 2007-06-04 08:47:56.125 155 12316.98 85.85 55386.80 88888.00 2007-06-04 08:47:56.250 155 12317.00 85.80 55386.75 88888.00 2007-06-04 08:47:56.375 155 12316.98 85.75 55386.75 88888.00 2007-06-04 08:47:56.500 155 12316.95 85.80 55386.75 88888.00 2007-06-04 08:47:56.625 155 12316.85 85.80 55386.75 88888.00 2007-06-04 08:47:56.750 155 12316.92 85.83 55386.72 88888.00 2007-06-04 08:47:56.875 155 12316.85 85.80 55386.75 88888.00 2007-06-04 08:47:57.000 155 12316.85 85.85 55386.75 88888.00 2007-06-04 08:47:57.125 155 12316.88 85.88 55386.75 88888.00 2007-06-04 08:47:57.250 155 12316.77 85.80 55386.72 88888.00 2007-06-04 08:47:57.375 155 12316.83 85.80 55386.70 88888.00 2007-06-04 08:47:57.500 155 12316.88 85.75 55386.70 88888.00 2007-06-04 08:47:57.625 155 12316.90 85.75 55386.72 88888.00 2007-06-04 08:47:57.750 155 12316.92 85.83 55386.75 88888.00 2007-06-04 08:47:57.875 155 12316.92 85.85 55386.72 88888.00 2007-06-04 08:47:58.000 155 12316.90 85.83 55386.72 88888.00 2007-06-04 08:47:58.125 155 12316.90 85.80 55386.70 88888.00 2007-06-04 08:47:58.250 155 12316.88 85.72 55386.72 88888.00 2007-06-04 08:47:58.375 155 12316.88 85.75 55386.72 88888.00 2007-06-04 08:47:58.500 155 12316.88 85.75 55386.72 88888.00 2007-06-04 08:47:58.625 155 12316.80 85.75 55386.68 88888.00 2007-06-04 08:47:58.750 155 12316.77 85.72 55386.65 88888.00 2007-06-04 08:47:58.875 155 12316.88 85.75 55386.68 88888.00 2007-06-04 08:47:59.000 155 12316.92 85.75 55386.70 88888.00 2007-06-04 08:47:59.125 155 12316.88 85.78 55386.70 88888.00 2007-06-04 08:47:59.250 155 12316.88 85.78 55386.72 88888.00 2007-06-04 08:47:59.375 155 12316.92 85.80 55386.72 88888.00 2007-06-04 08:47:59.500 155 12316.92 85.75 55386.72 88888.00 2007-06-04 08:47:59.625 155 12316.88 85.78 55386.70 88888.00 2007-06-04 08:47:59.750 155 12316.92 85.80 55386.72 88888.00 2007-06-04 08:47:59.875 155 12316.95 85.80 55386.68 88888.00 2007-06-04 08:48:00.000 155 12316.92 85.80 55386.65 88888.00 2007-06-04 08:48:00.125 155 12316.95 85.80 55386.68 88888.00 2007-06-04 08:48:00.250 155 12316.95 85.78 55386.68 88888.00 2007-06-04 08:48:00.375 155 12316.98 85.78 55386.65 88888.00 2007-06-04 08:48:00.500 155 12316.98 85.78 55386.62 88888.00 2007-06-04 08:48:00.625 155 12316.92 85.75 55386.68 88888.00 2007-06-04 08:48:00.750 155 12316.88 85.80 55386.70 88888.00 2007-06-04 08:48:00.875 155 12316.85 85.75 55386.68 88888.00 2007-06-04 08:48:01.000 155 12316.88 85.72 55386.68 88888.00 2007-06-04 08:48:01.125 155 12316.88 85.80 55386.68 88888.00 2007-06-04 08:48:01.250 155 12316.90 85.83 55386.68 88888.00 2007-06-04 08:48:01.375 155 12316.88 85.83 55386.68 88888.00 2007-06-04 08:48:01.500 155 12316.88 85.80 55386.65 88888.00 2007-06-04 08:48:01.625 155 12316.92 85.78 55386.65 88888.00 2007-06-04 08:48:01.750 155 12316.92 85.75 55386.65 88888.00 2007-06-04 08:48:01.875 155 12316.92 85.75 55386.62 88888.00 2007-06-04 08:48:02.000 155 12316.98 85.72 55386.65 88888.00 2007-06-04 08:48:02.125 155 12316.98 85.72 55386.65 88888.00 2007-06-04 08:48:02.250 155 12316.95 85.67 55386.62 88888.00 2007-06-04 08:48:02.375 155 12316.92 85.67 55386.60 88888.00 2007-06-04 08:48:02.500 155 12316.88 85.70 55386.62 88888.00 2007-06-04 08:48:02.625 155 12316.95 85.70 55386.62 88888.00 2007-06-04 08:48:02.750 155 12317.00 85.67 55386.60 88888.00 2007-06-04 08:48:02.875 155 12317.02 85.67 55386.65 88888.00 2007-06-04 08:48:03.000 155 12316.98 85.70 55386.60 88888.00 2007-06-04 08:48:03.125 155 12317.00 85.75 55386.62 88888.00 2007-06-04 08:48:03.250 155 12317.08 85.78 55386.62 88888.00 2007-06-04 08:48:03.375 155 12317.08 85.72 55386.65 88888.00 2007-06-04 08:48:03.500 155 12316.98 85.67 55386.62 88888.00 2007-06-04 08:48:03.625 155 12316.98 85.70 55386.62 88888.00 2007-06-04 08:48:03.750 155 12317.02 85.67 55386.62 88888.00 2007-06-04 08:48:03.875 155 12317.00 85.65 55386.65 88888.00 2007-06-04 08:48:04.000 155 12316.98 85.65 55386.60 88888.00 2007-06-04 08:48:04.125 155 12316.95 85.67 55386.62 88888.00 2007-06-04 08:48:04.250 155 12316.98 85.67 55386.68 88888.00 2007-06-04 08:48:04.375 155 12316.98 85.65 55386.65 88888.00 2007-06-04 08:48:04.500 155 12316.95 85.65 55386.62 88888.00 2007-06-04 08:48:04.625 155 12317.02 85.65 55386.62 88888.00 2007-06-04 08:48:04.750 155 12317.02 85.70 55386.65 88888.00 2007-06-04 08:48:04.875 155 12317.02 85.72 55386.65 88888.00 2007-06-04 08:48:05.000 155 12316.92 85.65 55386.60 88888.00 2007-06-04 08:48:05.125 155 12316.90 85.65 55386.60 88888.00 2007-06-04 08:48:05.250 155 12316.90 85.65 55386.60 88888.00 2007-06-04 08:48:05.375 155 12317.00 85.67 55386.60 88888.00 2007-06-04 08:48:05.500 155 12316.98 85.65 55386.62 88888.00 2007-06-04 08:48:05.625 155 12316.92 85.60 55386.62 88888.00 2007-06-04 08:48:05.750 155 12316.90 85.60 55386.68 88888.00 2007-06-04 08:48:05.875 155 12316.92 85.65 55386.68 88888.00 2007-06-04 08:48:06.000 155 12316.92 85.65 55386.60 88888.00 2007-06-04 08:48:06.125 155 12316.83 85.62 55386.57 88888.00 2007-06-04 08:48:06.250 155 12316.77 85.53 55386.57 88888.00 2007-06-04 08:48:06.375 155 12316.80 85.53 55386.60 88888.00 2007-06-04 08:48:06.500 155 12316.85 85.62 55386.62 88888.00 2007-06-04 08:48:06.625 155 12316.90 85.65 55386.60 88888.00 2007-06-04 08:48:06.750 155 12316.88 85.62 55386.60 88888.00 2007-06-04 08:48:06.875 155 12316.88 85.62 55386.60 88888.00 2007-06-04 08:48:07.000 155 12316.92 85.65 55386.57 88888.00 2007-06-04 08:48:07.125 155 12316.95 85.62 55386.60 88888.00 2007-06-04 08:48:07.250 155 12316.88 85.58 55386.60 88888.00 2007-06-04 08:48:07.375 155 12316.77 85.58 55386.57 88888.00 2007-06-04 08:48:07.500 155 12316.85 85.62 55386.60 88888.00 2007-06-04 08:48:07.625 155 12316.95 85.62 55386.60 88888.00 2007-06-04 08:48:07.750 155 12317.00 85.65 55386.57 88888.00 2007-06-04 08:48:07.875 155 12316.92 85.62 55386.57 88888.00 2007-06-04 08:48:08.000 155 12316.88 85.58 55386.50 88888.00 2007-06-04 08:48:08.125 155 12316.92 85.55 55386.53 88888.00 2007-06-04 08:48:08.250 155 12316.95 85.55 55386.57 88888.00 2007-06-04 08:48:08.375 155 12316.92 85.60 55386.57 88888.00 2007-06-04 08:48:08.500 155 12316.88 85.62 55386.57 88888.00 2007-06-04 08:48:08.625 155 12316.90 85.67 55386.57 88888.00 2007-06-04 08:48:08.750 155 12316.88 85.67 55386.57 88888.00 2007-06-04 08:48:08.875 155 12316.88 85.62 55386.60 88888.00 2007-06-04 08:48:09.000 155 12316.88 85.65 55386.60 88888.00 2007-06-04 08:48:09.125 155 12316.92 85.67 55386.60 88888.00 2007-06-04 08:48:09.250 155 12316.92 85.70 55386.57 88888.00 2007-06-04 08:48:09.375 155 12316.95 85.70 55386.55 88888.00 2007-06-04 08:48:09.500 155 12316.95 85.65 55386.55 88888.00 2007-06-04 08:48:09.625 155 12316.95 85.70 55386.53 88888.00 2007-06-04 08:48:09.750 155 12316.92 85.65 55386.55 88888.00 2007-06-04 08:48:09.875 155 12316.92 85.62 55386.55 88888.00 2007-06-04 08:48:10.000 155 12317.00 85.65 55386.53 88888.00 2007-06-04 08:48:10.125 155 12316.98 85.70 55386.55 88888.00 2007-06-04 08:48:10.250 155 12316.90 85.70 55386.55 88888.00 2007-06-04 08:48:10.375 155 12316.83 85.70 55386.55 88888.00 2007-06-04 08:48:10.500 155 12316.88 85.72 55386.55 88888.00 2007-06-04 08:48:10.625 155 12316.92 85.72 55386.55 88888.00 2007-06-04 08:48:10.750 155 12316.90 85.72 55386.57 88888.00 2007-06-04 08:48:10.875 155 12316.88 85.70 55386.57 88888.00 2007-06-04 08:48:11.000 155 12316.92 85.72 55386.55 88888.00 2007-06-04 08:48:11.125 155 12316.95 85.72 55386.55 88888.00 2007-06-04 08:48:11.250 155 12316.90 85.67 55386.55 88888.00 2007-06-04 08:48:11.375 155 12316.92 85.72 55386.57 88888.00 2007-06-04 08:48:11.500 155 12316.95 85.72 55386.57 88888.00 2007-06-04 08:48:11.625 155 12316.95 85.75 55386.55 88888.00 2007-06-04 08:48:11.750 155 12316.90 85.72 55386.55 88888.00 2007-06-04 08:48:11.875 155 12316.88 85.75 55386.55 88888.00 2007-06-04 08:48:12.000 155 12316.83 85.70 55386.53 88888.00 2007-06-04 08:48:12.125 155 12316.83 85.70 55386.55 88888.00 2007-06-04 08:48:12.250 155 12316.85 85.67 55386.55 88888.00 2007-06-04 08:48:12.375 155 12316.88 85.67 55386.55 88888.00 2007-06-04 08:48:12.500 155 12316.95 85.75 55386.57 88888.00 2007-06-04 08:48:12.625 155 12316.95 85.80 55386.57 88888.00 2007-06-04 08:48:12.750 155 12316.88 85.80 55386.55 88888.00 2007-06-04 08:48:12.875 155 12316.88 85.83 55386.57 88888.00 2007-06-04 08:48:13.000 155 12316.88 85.80 55386.55 88888.00 2007-06-04 08:48:13.125 155 12316.80 85.70 55386.55 88888.00 2007-06-04 08:48:13.250 155 12316.80 85.70 55386.60 88888.00 2007-06-04 08:48:13.375 155 12316.88 85.75 55386.60 88888.00 2007-06-04 08:48:13.500 155 12316.90 85.75 55386.60 88888.00 2007-06-04 08:48:13.625 155 12316.90 85.72 55386.60 88888.00 2007-06-04 08:48:13.750 155 12316.88 85.75 55386.60 88888.00 2007-06-04 08:48:13.875 155 12316.77 85.75 55386.57 88888.00 2007-06-04 08:48:14.000 155 12316.75 85.72 55386.55 88888.00 2007-06-04 08:48:14.125 155 12316.75 85.70 55386.57 88888.00 2007-06-04 08:48:14.250 155 12316.75 85.70 55386.57 88888.00 2007-06-04 08:48:14.375 155 12316.77 85.78 55386.57 88888.00 2007-06-04 08:48:14.500 155 12316.75 85.75 55386.55 88888.00 2007-06-04 08:48:14.625 155 12316.75 85.70 55386.57 88888.00 2007-06-04 08:48:14.750 155 12316.75 85.70 55386.57 88888.00 2007-06-04 08:48:14.875 155 12316.75 85.75 55386.57 88888.00 2007-06-04 08:48:15.000 155 12316.75 85.75 55386.57 88888.00 2007-06-04 08:48:15.125 155 12316.73 85.72 55386.55 88888.00 2007-06-04 08:48:15.250 155 12316.65 85.70 55386.55 88888.00 2007-06-04 08:48:15.375 155 12316.65 85.70 55386.53 88888.00 2007-06-04 08:48:15.500 155 12316.65 85.72 55386.55 88888.00 2007-06-04 08:48:15.625 155 12316.73 85.72 55386.55 88888.00 2007-06-04 08:48:15.750 155 12316.70 85.67 55386.53 88888.00 2007-06-04 08:48:15.875 155 12316.67 85.65 55386.55 88888.00 2007-06-04 08:48:16.000 155 12316.67 85.67 55386.53 88888.00 2007-06-04 08:48:16.125 155 12316.67 85.78 55386.57 88888.00 2007-06-04 08:48:16.250 155 12316.65 85.78 55386.55 88888.00 2007-06-04 08:48:16.375 155 12316.60 85.75 55386.53 88888.00 2007-06-04 08:48:16.500 155 12316.55 85.70 55386.50 88888.00 2007-06-04 08:48:16.625 155 12316.50 85.75 55386.55 88888.00 2007-06-04 08:48:16.750 155 12316.60 85.78 55386.55 88888.00 2007-06-04 08:48:16.875 155 12316.62 85.72 55386.55 88888.00 2007-06-04 08:48:17.000 155 12316.55 85.65 55386.53 88888.00 2007-06-04 08:48:17.125 155 12316.48 85.65 55386.55 88888.00 2007-06-04 08:48:17.250 155 12316.48 85.65 55386.55 88888.00 2007-06-04 08:48:17.375 155 12316.60 85.65 55386.55 88888.00 2007-06-04 08:48:17.500 155 12316.65 85.72 55386.60 88888.00 2007-06-04 08:48:17.625 155 12316.65 85.72 55386.57 88888.00 2007-06-04 08:48:17.750 155 12316.60 85.67 55386.55 88888.00 2007-06-04 08:48:17.875 155 12316.48 85.65 55386.55 88888.00 2007-06-04 08:48:18.000 155 12316.45 85.62 55386.53 88888.00 2007-06-04 08:48:18.125 155 12316.50 85.70 55386.53 88888.00 2007-06-04 08:48:18.250 155 12316.48 85.70 55386.53 88888.00 2007-06-04 08:48:18.375 155 12316.55 85.70 55386.55 88888.00 2007-06-04 08:48:18.500 155 12316.55 85.65 55386.57 88888.00 2007-06-04 08:48:18.625 155 12316.45 85.62 55386.53 88888.00 2007-06-04 08:48:18.750 155 12316.45 85.65 55386.55 88888.00 2007-06-04 08:48:18.875 155 12316.55 85.70 55386.53 88888.00 2007-06-04 08:48:19.000 155 12316.55 85.62 55386.53 88888.00 2007-06-04 08:48:19.125 155 12316.48 85.60 55386.55 88888.00 2007-06-04 08:48:19.250 155 12316.40 85.62 55386.57 88888.00 2007-06-04 08:48:19.375 155 12316.45 85.70 55386.57 88888.00 2007-06-04 08:48:19.500 155 12316.45 85.67 55386.60 88888.00 2007-06-04 08:48:19.625 155 12316.50 85.65 55386.57 88888.00 2007-06-04 08:48:19.750 155 12316.50 85.65 55386.60 88888.00 2007-06-04 08:48:19.875 155 12316.50 85.62 55386.60 88888.00 2007-06-04 08:48:20.000 155 12316.48 85.65 55386.60 88888.00 2007-06-04 08:48:20.125 155 12316.50 85.65 55386.60 88888.00 2007-06-04 08:48:20.250 155 12316.40 85.62 55386.60 88888.00 2007-06-04 08:48:20.375 155 12316.40 85.65 55386.57 88888.00 2007-06-04 08:48:20.500 155 12316.42 85.65 55386.60 88888.00 2007-06-04 08:48:20.625 155 12316.45 85.62 55386.57 88888.00 2007-06-04 08:48:20.750 155 12316.42 85.62 55386.57 88888.00 2007-06-04 08:48:20.875 155 12316.42 85.62 55386.55 88888.00 2007-06-04 08:48:21.000 155 12316.50 85.60 55386.57 88888.00 2007-06-04 08:48:21.125 155 12316.50 85.60 55386.55 88888.00 2007-06-04 08:48:21.250 155 12316.48 85.55 55386.55 88888.00 2007-06-04 08:48:21.375 155 12316.50 85.62 55386.62 88888.00 2007-06-04 08:48:21.500 155 12316.48 85.67 55386.60 88888.00 2007-06-04 08:48:21.625 155 12316.42 85.62 55386.55 88888.00 2007-06-04 08:48:21.750 155 12316.42 85.60 55386.55 88888.00 2007-06-04 08:48:21.875 155 12316.42 85.60 55386.55 88888.00 2007-06-04 08:48:22.000 155 12316.40 85.58 55386.55 88888.00 2007-06-04 08:48:22.125 155 12316.48 85.58 55386.55 88888.00 2007-06-04 08:48:22.250 155 12316.50 85.55 55386.55 88888.00 2007-06-04 08:48:22.375 155 12316.55 85.55 55386.55 88888.00 2007-06-04 08:48:22.500 155 12316.52 85.55 55386.53 88888.00 2007-06-04 08:48:22.625 155 12316.48 85.60 55386.53 88888.00 2007-06-04 08:48:22.750 155 12316.38 85.60 55386.55 88888.00 2007-06-04 08:48:22.875 155 12316.45 85.60 55386.55 88888.00 2007-06-04 08:48:23.000 155 12316.55 85.58 55386.50 88888.00 2007-06-04 08:48:23.125 155 12316.52 85.53 55386.53 88888.00 2007-06-04 08:48:23.250 155 12316.48 85.50 55386.55 88888.00 2007-06-04 08:48:23.375 155 12316.52 85.53 55386.53 88888.00 2007-06-04 08:48:23.500 155 12316.55 85.55 55386.53 88888.00 2007-06-04 08:48:23.625 155 12316.52 85.53 55386.55 88888.00 2007-06-04 08:48:23.750 155 12316.48 85.55 55386.55 88888.00 2007-06-04 08:48:23.875 155 12316.45 85.53 55386.53 88888.00 2007-06-04 08:48:24.000 155 12316.38 85.50 55386.53 88888.00 2007-06-04 08:48:24.125 155 12316.38 85.45 55386.53 88888.00 2007-06-04 08:48:24.250 155 12316.42 85.47 55386.50 88888.00 2007-06-04 08:48:24.375 155 12316.42 85.40 55386.47 88888.00 2007-06-04 08:48:24.500 155 12316.42 85.42 55386.45 88888.00 2007-06-04 08:48:24.625 155 12316.48 85.50 55386.53 88888.00 2007-06-04 08:48:24.750 155 12316.55 85.53 55386.53 88888.00 2007-06-04 08:48:24.875 155 12316.50 85.47 55386.53 88888.00 2007-06-04 08:48:25.000 155 12316.48 85.47 55386.53 88888.00 2007-06-04 08:48:25.125 155 12316.50 85.42 55386.50 88888.00 2007-06-04 08:48:25.250 155 12316.45 85.42 55386.53 88888.00 2007-06-04 08:48:25.375 155 12316.50 85.42 55386.50 88888.00 2007-06-04 08:48:25.500 155 12316.60 85.47 55386.50 88888.00 2007-06-04 08:48:25.625 155 12316.60 85.45 55386.50 88888.00 2007-06-04 08:48:25.750 155 12316.60 85.45 55386.50 88888.00 2007-06-04 08:48:25.875 155 12316.67 85.47 55386.53 88888.00 2007-06-04 08:48:26.000 155 12316.67 85.45 55386.50 88888.00 2007-06-04 08:48:26.125 155 12316.60 85.42 55386.53 88888.00 2007-06-04 08:48:26.250 155 12316.60 85.40 55386.55 88888.00 2007-06-04 08:48:26.375 155 12316.62 85.40 55386.53 88888.00 2007-06-04 08:48:26.500 155 12316.65 85.38 55386.50 88888.00 2007-06-04 08:48:26.625 155 12316.75 85.42 55386.53 88888.00 2007-06-04 08:48:26.750 155 12316.75 85.42 55386.50 88888.00 2007-06-04 08:48:26.875 155 12316.67 85.40 55386.50 88888.00 2007-06-04 08:48:27.000 155 12316.70 85.42 55386.50 88888.00 2007-06-04 08:48:27.125 155 12316.70 85.38 55386.47 88888.00 2007-06-04 08:48:27.250 155 12316.67 85.40 55386.50 88888.00 2007-06-04 08:48:27.375 155 12316.73 85.42 55386.50 88888.00 2007-06-04 08:48:27.500 155 12316.77 85.45 55386.47 88888.00 2007-06-04 08:48:27.625 155 12316.80 85.45 55386.47 88888.00 2007-06-04 08:48:27.750 155 12316.75 85.33 55386.45 88888.00 2007-06-04 08:48:27.875 155 12316.73 85.33 55386.45 88888.00 2007-06-04 08:48:28.000 155 12316.77 85.40 55386.47 88888.00 2007-06-04 08:48:28.125 155 12316.80 85.42 55386.50 88888.00 2007-06-04 08:48:28.250 155 12316.83 85.40 55386.47 88888.00 2007-06-04 08:48:28.375 155 12316.83 85.40 55386.47 88888.00 2007-06-04 08:48:28.500 155 12316.77 85.38 55386.45 88888.00 2007-06-04 08:48:28.625 155 12316.77 85.38 55386.45 88888.00 2007-06-04 08:48:28.750 155 12316.75 85.42 55386.45 88888.00 2007-06-04 08:48:28.875 155 12316.75 85.38 55386.45 88888.00 2007-06-04 08:48:29.000 155 12316.77 85.38 55386.47 88888.00 2007-06-04 08:48:29.125 155 12316.77 85.33 55386.45 88888.00 2007-06-04 08:48:29.250 155 12316.83 85.33 55386.45 88888.00 2007-06-04 08:48:29.375 155 12316.88 85.35 55386.43 88888.00 2007-06-04 08:48:29.500 155 12316.77 85.38 55386.43 88888.00 2007-06-04 08:48:29.625 155 12316.77 85.33 55386.43 88888.00 2007-06-04 08:48:29.750 155 12316.83 85.38 55386.47 88888.00 2007-06-04 08:48:29.875 155 12316.85 85.38 55386.45 88888.00 2007-06-04 08:48:30.000 155 12316.90 85.40 55386.43 88888.00 2007-06-04 08:48:30.125 155 12316.88 85.35 55386.40 88888.00 2007-06-04 08:48:30.250 155 12316.77 85.30 55386.40 88888.00 2007-06-04 08:48:30.375 155 12316.77 85.35 55386.43 88888.00 2007-06-04 08:48:30.500 155 12316.75 85.30 55386.43 88888.00 2007-06-04 08:48:30.625 155 12316.77 85.28 55386.38 88888.00 2007-06-04 08:48:30.750 155 12316.80 85.30 55386.40 88888.00 2007-06-04 08:48:30.875 155 12316.80 85.33 55386.38 88888.00 2007-06-04 08:48:31.000 155 12316.80 85.30 55386.35 88888.00 2007-06-04 08:48:31.125 155 12316.85 85.30 55386.40 88888.00 2007-06-04 08:48:31.250 155 12316.88 85.35 55386.45 88888.00 2007-06-04 08:48:31.375 155 12316.88 85.38 55386.45 88888.00 2007-06-04 08:48:31.500 155 12316.77 85.35 55386.40 88888.00 2007-06-04 08:48:31.625 155 12316.80 85.35 55386.40 88888.00 2007-06-04 08:48:31.750 155 12316.80 85.30 55386.38 88888.00 2007-06-04 08:48:31.875 155 12316.83 85.25 55386.38 88888.00 2007-06-04 08:48:32.000 155 12316.83 85.22 55386.38 88888.00 2007-06-04 08:48:32.125 155 12316.83 85.25 55386.40 88888.00 2007-06-04 08:48:32.250 155 12316.80 85.30 55386.40 88888.00 2007-06-04 08:48:32.375 155 12316.83 85.35 55386.40 88888.00 2007-06-04 08:48:32.500 155 12316.88 85.38 55386.40 88888.00 2007-06-04 08:48:32.625 155 12316.85 85.38 55386.40 88888.00 2007-06-04 08:48:32.750 155 12316.85 85.33 55386.43 88888.00 2007-06-04 08:48:32.875 155 12316.88 85.30 55386.40 88888.00 2007-06-04 08:48:33.000 155 12316.85 85.28 55386.40 88888.00 2007-06-04 08:48:33.125 155 12316.80 85.28 55386.38 88888.00 2007-06-04 08:48:33.250 155 12316.80 85.28 55386.40 88888.00 2007-06-04 08:48:33.375 155 12316.85 85.30 55386.40 88888.00 2007-06-04 08:48:33.500 155 12316.88 85.30 55386.38 88888.00 2007-06-04 08:48:33.625 155 12316.88 85.30 55386.40 88888.00 2007-06-04 08:48:33.750 155 12316.88 85.35 55386.43 88888.00 2007-06-04 08:48:33.875 155 12316.85 85.38 55386.43 88888.00 2007-06-04 08:48:34.000 155 12316.85 85.33 55386.40 88888.00 2007-06-04 08:48:34.125 155 12316.80 85.25 55386.38 88888.00 2007-06-04 08:48:34.250 155 12316.85 85.17 55386.40 88888.00 2007-06-04 08:48:34.375 155 12316.90 85.22 55386.40 88888.00 2007-06-04 08:48:34.500 155 12316.88 85.28 55386.38 88888.00 2007-06-04 08:48:34.625 155 12316.80 85.28 55386.40 88888.00 2007-06-04 08:48:34.750 155 12316.85 85.28 55386.43 88888.00 2007-06-04 08:48:34.875 155 12316.92 85.33 55386.45 88888.00 2007-06-04 08:48:35.000 155 12316.98 85.35 55386.43 88888.00 2007-06-04 08:48:35.125 155 12316.92 85.28 55386.40 88888.00 2007-06-04 08:48:35.250 155 12316.88 85.25 55386.38 88888.00 2007-06-04 08:48:35.375 155 12316.90 85.28 55386.43 88888.00 2007-06-04 08:48:35.500 155 12316.90 85.28 55386.43 88888.00 2007-06-04 08:48:35.625 155 12316.88 85.22 55386.40 88888.00 2007-06-04 08:48:35.750 155 12316.92 85.25 55386.38 88888.00 2007-06-04 08:48:35.875 155 12316.88 85.20 55386.32 88888.00 2007-06-04 08:48:36.000 155 12316.88 85.22 55386.32 88888.00 2007-06-04 08:48:36.125 155 12316.92 85.25 55386.35 88888.00 2007-06-04 08:48:36.250 155 12316.92 85.28 55386.38 88888.00 2007-06-04 08:48:36.375 155 12316.92 85.28 55386.38 88888.00 2007-06-04 08:48:36.500 155 12316.88 85.28 55386.35 88888.00 2007-06-04 08:48:36.625 155 12316.88 85.28 55386.38 88888.00 2007-06-04 08:48:36.750 155 12316.88 85.25 55386.35 88888.00 2007-06-04 08:48:36.875 155 12316.83 85.30 55386.38 88888.00 2007-06-04 08:48:37.000 155 12316.88 85.35 55386.38 88888.00 2007-06-04 08:48:37.125 155 12316.92 85.28 55386.35 88888.00 2007-06-04 08:48:37.250 155 12316.88 85.28 55386.35 88888.00 2007-06-04 08:48:37.375 155 12316.88 85.33 55386.35 88888.00 2007-06-04 08:48:37.500 155 12316.88 85.30 55386.38 88888.00 2007-06-04 08:48:37.625 155 12316.90 85.25 55386.35 88888.00 2007-06-04 08:48:37.750 155 12316.85 85.22 55386.35 88888.00 2007-06-04 08:48:37.875 155 12316.83 85.22 55386.32 88888.00 2007-06-04 08:48:38.000 155 12316.85 85.25 55386.30 88888.00 2007-06-04 08:48:38.125 155 12316.88 85.30 55386.32 88888.00 2007-06-04 08:48:38.250 155 12316.90 85.30 55386.38 88888.00 2007-06-04 08:48:38.375 155 12316.85 85.30 55386.35 88888.00 2007-06-04 08:48:38.500 155 12316.83 85.30 55386.32 88888.00 2007-06-04 08:48:38.625 155 12316.83 85.25 55386.32 88888.00 2007-06-04 08:48:38.750 155 12316.85 85.28 55386.35 88888.00 2007-06-04 08:48:38.875 155 12316.90 85.28 55386.35 88888.00 2007-06-04 08:48:39.000 155 12316.88 85.25 55386.30 88888.00 2007-06-04 08:48:39.125 155 12316.80 85.25 55386.30 88888.00 2007-06-04 08:48:39.250 155 12316.77 85.22 55386.38 88888.00 2007-06-04 08:48:39.375 155 12316.80 85.30 55386.38 88888.00 2007-06-04 08:48:39.500 155 12316.83 85.30 55386.35 88888.00 2007-06-04 08:48:39.625 155 12316.83 85.28 55386.30 88888.00 2007-06-04 08:48:39.750 155 12316.83 85.28 55386.32 88888.00 2007-06-04 08:48:39.875 155 12316.83 85.28 55386.35 88888.00 2007-06-04 08:48:40.000 155 12316.88 85.30 55386.32 88888.00 2007-06-04 08:48:40.125 155 12316.85 85.28 55386.32 88888.00 2007-06-04 08:48:40.250 155 12316.90 85.30 55386.38 88888.00 2007-06-04 08:48:40.375 155 12316.92 85.30 55386.35 88888.00 2007-06-04 08:48:40.500 155 12316.90 85.33 55386.32 88888.00 2007-06-04 08:48:40.625 155 12316.85 85.35 55386.32 88888.00 2007-06-04 08:48:40.750 155 12316.83 85.30 55386.30 88888.00 2007-06-04 08:48:40.875 155 12316.77 85.35 55386.32 88888.00 2007-06-04 08:48:41.000 155 12316.77 85.38 55386.32 88888.00 2007-06-04 08:48:41.125 155 12316.80 85.33 55386.35 88888.00 2007-06-04 08:48:41.250 155 12316.85 85.33 55386.32 88888.00 2007-06-04 08:48:41.375 155 12316.98 85.30 55386.32 88888.00 2007-06-04 08:48:41.500 155 12316.88 85.30 55386.28 88888.00 2007-06-04 08:48:41.625 155 12316.80 85.30 55386.28 88888.00 2007-06-04 08:48:41.750 155 12316.80 85.30 55386.30 88888.00 2007-06-04 08:48:41.875 155 12316.83 85.33 55386.35 88888.00 2007-06-04 08:48:42.000 155 12316.85 85.33 55386.32 88888.00 2007-06-04 08:48:42.125 155 12316.88 85.30 55386.30 88888.00 2007-06-04 08:48:42.250 155 12316.85 85.25 55386.28 88888.00 2007-06-04 08:48:42.375 155 12316.88 85.25 55386.30 88888.00 2007-06-04 08:48:42.500 155 12316.85 85.30 55386.30 88888.00 2007-06-04 08:48:42.625 155 12316.83 85.35 55386.32 88888.00 2007-06-04 08:48:42.750 155 12316.83 85.35 55386.30 88888.00 2007-06-04 08:48:42.875 155 12316.77 85.30 55386.28 88888.00 2007-06-04 08:48:43.000 155 12316.75 85.30 55386.28 88888.00 2007-06-04 08:48:43.125 155 12316.77 85.30 55386.32 88888.00 2007-06-04 08:48:43.250 155 12316.77 85.28 55386.30 88888.00 2007-06-04 08:48:43.375 155 12316.77 85.33 55386.30 88888.00 2007-06-04 08:48:43.500 155 12316.77 85.30 55386.35 88888.00 2007-06-04 08:48:43.625 155 12316.80 85.30 55386.35 88888.00 2007-06-04 08:48:43.750 155 12316.80 85.30 55386.30 88888.00 2007-06-04 08:48:43.875 155 12316.80 85.25 55386.30 88888.00 2007-06-04 08:48:44.000 155 12316.80 85.28 55386.30 88888.00 2007-06-04 08:48:44.125 155 12316.80 85.28 55386.30 88888.00 2007-06-04 08:48:44.250 155 12316.83 85.25 55386.30 88888.00 2007-06-04 08:48:44.375 155 12316.90 85.25 55386.30 88888.00 2007-06-04 08:48:44.500 155 12316.90 85.25 55386.28 88888.00 2007-06-04 08:48:44.625 155 12316.90 85.25 55386.28 88888.00 2007-06-04 08:48:44.750 155 12316.83 85.25 55386.28 88888.00 2007-06-04 08:48:44.875 155 12316.77 85.22 55386.28 88888.00 2007-06-04 08:48:45.000 155 12316.75 85.15 55386.25 88888.00 2007-06-04 08:48:45.125 155 12316.83 85.20 55386.28 88888.00 2007-06-04 08:48:45.250 155 12316.83 85.25 55386.30 88888.00 2007-06-04 08:48:45.375 155 12316.85 85.25 55386.28 88888.00 2007-06-04 08:48:45.500 155 12316.90 85.22 55386.30 88888.00 2007-06-04 08:48:45.625 155 12316.95 85.25 55386.28 88888.00 2007-06-04 08:48:45.750 155 12316.95 85.28 55386.25 88888.00 2007-06-04 08:48:45.875 155 12316.90 85.28 55386.25 88888.00 2007-06-04 08:48:46.000 155 12316.95 85.20 55386.22 88888.00 2007-06-04 08:48:46.125 155 12316.95 85.22 55386.25 88888.00 2007-06-04 08:48:46.250 155 12316.98 85.25 55386.25 88888.00 2007-06-04 08:48:46.375 155 12317.00 85.30 55386.30 88888.00 2007-06-04 08:48:46.500 155 12317.05 85.28 55386.30 88888.00 2007-06-04 08:48:46.625 155 12317.08 85.28 55386.30 88888.00 2007-06-04 08:48:46.750 155 12317.02 85.28 55386.30 88888.00 2007-06-04 08:48:46.875 155 12316.95 85.22 55386.28 88888.00 2007-06-04 08:48:47.000 155 12316.95 85.28 55386.22 88888.00 2007-06-04 08:48:47.125 155 12317.05 85.30 55386.22 88888.00 2007-06-04 08:48:47.250 155 12317.00 85.28 55386.25 88888.00 2007-06-04 08:48:47.375 155 12316.90 85.30 55386.25 88888.00 2007-06-04 08:48:47.500 155 12316.85 85.28 55386.22 88888.00 2007-06-04 08:48:47.625 155 12316.90 85.28 55386.25 88888.00 2007-06-04 08:48:47.750 155 12317.00 85.28 55386.20 88888.00 2007-06-04 08:48:47.875 155 12317.12 85.25 55386.20 88888.00 2007-06-04 08:48:48.000 155 12317.12 85.28 55386.20 88888.00 2007-06-04 08:48:48.125 155 12317.15 85.30 55386.20 88888.00 2007-06-04 08:48:48.250 155 12317.12 85.25 55386.20 88888.00 2007-06-04 08:48:48.375 155 12317.08 85.25 55386.20 88888.00 2007-06-04 08:48:48.500 155 12317.00 85.30 55386.20 88888.00 2007-06-04 08:48:48.625 155 12316.98 85.35 55386.22 88888.00 2007-06-04 08:48:48.750 155 12317.05 85.38 55386.22 88888.00 2007-06-04 08:48:48.875 155 12317.08 85.35 55386.22 88888.00 2007-06-04 08:48:49.000 155 12317.12 85.35 55386.20 88888.00 2007-06-04 08:48:49.125 155 12317.12 85.35 55386.22 88888.00 2007-06-04 08:48:49.250 155 12317.12 85.35 55386.28 88888.00 2007-06-04 08:48:49.375 155 12317.10 85.38 55386.25 88888.00 2007-06-04 08:48:49.500 155 12317.05 85.30 55386.25 88888.00 2007-06-04 08:48:49.625 155 12317.12 85.30 55386.25 88888.00 2007-06-04 08:48:49.750 155 12317.15 85.40 55386.22 88888.00 2007-06-04 08:48:49.875 155 12317.08 85.42 55386.20 88888.00 2007-06-04 08:48:50.000 155 12317.00 85.38 55386.18 88888.00 2007-06-04 08:48:50.125 155 12317.05 85.40 55386.20 88888.00 2007-06-04 08:48:50.250 155 12317.17 85.38 55386.22 88888.00 2007-06-04 08:48:50.375 155 12317.10 85.33 55386.22 88888.00 2007-06-04 08:48:50.500 155 12317.02 85.30 55386.18 88888.00 2007-06-04 08:48:50.625 155 12317.08 85.35 55386.18 88888.00 2007-06-04 08:48:50.750 155 12317.10 85.40 55386.15 88888.00 2007-06-04 08:48:50.875 155 12317.15 85.40 55386.18 88888.00 2007-06-04 08:48:51.000 155 12317.17 85.38 55386.18 88888.00 2007-06-04 08:48:51.125 155 12317.17 85.40 55386.20 88888.00 2007-06-04 08:48:51.250 155 12317.12 85.42 55386.20 88888.00 2007-06-04 08:48:51.375 155 12317.15 85.42 55386.18 88888.00 2007-06-04 08:48:51.500 155 12317.20 85.42 55386.20 88888.00 2007-06-04 08:48:51.625 155 12317.23 85.53 55386.20 88888.00 2007-06-04 08:48:51.750 155 12317.23 85.47 55386.22 88888.00 2007-06-04 08:48:51.875 155 12317.17 85.40 55386.18 88888.00 2007-06-04 08:48:52.000 155 12317.12 85.35 55386.15 88888.00 2007-06-04 08:48:52.125 155 12317.15 85.40 55386.18 88888.00 2007-06-04 08:48:52.250 155 12317.17 85.42 55386.20 88888.00 2007-06-04 08:48:52.375 155 12317.20 85.40 55386.20 88888.00 2007-06-04 08:48:52.500 155 12317.17 85.38 55386.18 88888.00 2007-06-04 08:48:52.625 155 12317.23 85.40 55386.15 88888.00 2007-06-04 08:48:52.750 155 12317.23 85.40 55386.12 88888.00 2007-06-04 08:48:52.875 155 12317.20 85.45 55386.18 88888.00 2007-06-04 08:48:53.000 155 12317.17 85.45 55386.20 88888.00 2007-06-04 08:48:53.125 155 12317.20 85.40 55386.18 88888.00 2007-06-04 08:48:53.250 155 12317.20 85.35 55386.15 88888.00 2007-06-04 08:48:53.375 155 12317.20 85.35 55386.15 88888.00 2007-06-04 08:48:53.500 155 12317.20 85.35 55386.12 88888.00 2007-06-04 08:48:53.625 155 12317.20 85.40 55386.12 88888.00 2007-06-04 08:48:53.750 155 12317.15 85.38 55386.12 88888.00 2007-06-04 08:48:53.875 155 12317.12 85.45 55386.15 88888.00 2007-06-04 08:48:54.000 155 12317.10 85.45 55386.12 88888.00 2007-06-04 08:48:54.125 155 12317.10 85.47 55386.12 88888.00 2007-06-04 08:48:54.250 155 12317.08 85.47 55386.20 88888.00 2007-06-04 08:48:54.375 155 12317.12 85.45 55386.15 88888.00 2007-06-04 08:48:54.500 155 12317.23 85.38 55386.15 88888.00 2007-06-04 08:48:54.625 155 12317.30 85.40 55386.18 88888.00 2007-06-04 08:48:54.750 155 12317.30 85.50 55386.15 88888.00 2007-06-04 08:48:54.875 155 12317.23 85.47 55386.12 88888.00 2007-06-04 08:48:55.000 155 12317.23 85.42 55386.10 88888.00 2007-06-04 08:48:55.125 155 12317.33 85.47 55386.15 88888.00 2007-06-04 08:48:55.250 155 12317.33 85.50 55386.15 88888.00 2007-06-04 08:48:55.375 155 12317.27 85.50 55386.12 88888.00 2007-06-04 08:48:55.500 155 12317.20 85.45 55386.12 88888.00 2007-06-04 08:48:55.625 155 12317.25 85.42 55386.12 88888.00 2007-06-04 08:48:55.750 155 12317.33 85.47 55386.12 88888.00 2007-06-04 08:48:55.875 155 12317.33 85.47 55386.12 88888.00 2007-06-04 08:48:56.000 155 12317.27 85.40 55386.10 88888.00 2007-06-04 08:48:56.125 155 12317.25 85.47 55386.15 88888.00 2007-06-04 08:48:56.250 155 12317.27 85.53 55386.20 88888.00 2007-06-04 08:48:56.375 155 12317.33 85.58 55386.18 88888.00 2007-06-04 08:48:56.500 155 12317.27 85.55 55386.15 88888.00 2007-06-04 08:48:56.625 155 12317.27 85.58 55386.18 88888.00 2007-06-04 08:48:56.750 155 12317.23 85.55 55386.18 88888.00 2007-06-04 08:48:56.875 155 12317.23 85.55 55386.12 88888.00 2007-06-04 08:48:57.000 155 12317.27 85.58 55386.12 88888.00 2007-06-04 08:48:57.125 155 12317.27 85.58 55386.15 88888.00 2007-06-04 08:48:57.250 155 12317.30 85.53 55386.18 88888.00 2007-06-04 08:48:57.375 155 12317.30 85.58 55386.15 88888.00 2007-06-04 08:48:57.500 155 12317.25 85.60 55386.15 88888.00 2007-06-04 08:48:57.625 155 12317.25 85.62 55386.12 88888.00 2007-06-04 08:48:57.750 155 12317.27 85.62 55386.12 88888.00 2007-06-04 08:48:57.875 155 12317.20 85.60 55386.10 88888.00 2007-06-04 08:48:58.000 155 12317.23 85.65 55386.10 88888.00 2007-06-04 08:48:58.125 155 12317.30 85.67 55386.15 88888.00 2007-06-04 08:48:58.250 155 12317.27 85.60 55386.15 88888.00 2007-06-04 08:48:58.375 155 12317.30 85.60 55386.15 88888.00 2007-06-04 08:48:58.500 155 12317.30 85.65 55386.15 88888.00 2007-06-04 08:48:58.625 155 12317.25 85.65 55386.15 88888.00 2007-06-04 08:48:58.750 155 12317.23 85.60 55386.12 88888.00 2007-06-04 08:48:58.875 155 12317.25 85.62 55386.15 88888.00 2007-06-04 08:48:59.000 155 12317.25 85.62 55386.12 88888.00 2007-06-04 08:48:59.125 155 12317.33 85.62 55386.10 88888.00 2007-06-04 08:48:59.250 155 12317.33 85.62 55386.10 88888.00 2007-06-04 08:48:59.375 155 12317.27 85.67 55386.12 88888.00 2007-06-04 08:48:59.500 155 12317.25 85.67 55386.15 88888.00 2007-06-04 08:48:59.625 155 12317.17 85.62 55386.12 88888.00 2007-06-04 08:48:59.750 155 12317.10 85.60 55386.07 88888.00 2007-06-04 08:48:59.875 155 12317.08 85.65 55386.07 88888.00 2007-06-04 08:49:00.000 155 12317.10 85.65 55386.07 88888.00 2007-06-04 08:49:00.125 155 12317.08 85.65 55386.05 88888.00 2007-06-04 08:49:00.250 155 12317.05 85.72 55386.12 88888.00 2007-06-04 08:49:00.375 155 12317.17 85.72 55386.12 88888.00 2007-06-04 08:49:00.500 155 12317.20 85.72 55386.10 88888.00 2007-06-04 08:49:00.625 155 12317.17 85.72 55386.10 88888.00 2007-06-04 08:49:00.750 155 12317.20 85.70 55386.10 88888.00 2007-06-04 08:49:00.875 155 12317.23 85.72 55386.12 88888.00 2007-06-04 08:49:01.000 155 12317.17 85.70 55386.10 88888.00 2007-06-04 08:49:01.125 155 12317.17 85.70 55386.07 88888.00 2007-06-04 08:49:01.250 155 12317.17 85.70 55386.07 88888.00 2007-06-04 08:49:01.375 155 12317.17 85.72 55386.07 88888.00 2007-06-04 08:49:01.500 155 12317.20 85.78 55386.12 88888.00 2007-06-04 08:49:01.625 155 12317.20 85.78 55386.12 88888.00 2007-06-04 08:49:01.750 155 12317.12 85.78 55386.10 88888.00 2007-06-04 08:49:01.875 155 12317.10 85.75 55386.07 88888.00 2007-06-04 08:49:02.000 155 12317.10 85.72 55386.07 88888.00 2007-06-04 08:49:02.125 155 12317.15 85.78 55386.12 88888.00 2007-06-04 08:49:02.250 155 12317.15 85.80 55386.10 88888.00 2007-06-04 08:49:02.375 155 12317.20 85.85 55386.10 88888.00 2007-06-04 08:49:02.500 155 12317.15 85.75 55386.05 88888.00 2007-06-04 08:49:02.625 155 12317.08 85.75 55386.07 88888.00 2007-06-04 08:49:02.750 155 12317.12 85.83 55386.10 88888.00 2007-06-04 08:49:02.875 155 12317.17 85.80 55386.10 88888.00 2007-06-04 08:49:03.000 155 12317.23 85.78 55386.07 88888.00 2007-06-04 08:49:03.125 155 12317.20 85.80 55386.07 88888.00 2007-06-04 08:49:03.250 155 12317.17 85.85 55386.07 88888.00 2007-06-04 08:49:03.375 155 12317.15 85.85 55386.07 88888.00 2007-06-04 08:49:03.500 155 12317.10 85.80 55386.05 88888.00 2007-06-04 08:49:03.625 155 12317.15 85.78 55386.07 88888.00 2007-06-04 08:49:03.750 155 12317.23 85.85 55386.07 88888.00 2007-06-04 08:49:03.875 155 12317.20 85.85 55386.07 88888.00 2007-06-04 08:49:04.000 155 12317.12 85.85 55386.07 88888.00 2007-06-04 08:49:04.125 155 12317.08 85.80 55386.05 88888.00 2007-06-04 08:49:04.250 155 12317.12 85.75 55386.07 88888.00 2007-06-04 08:49:04.375 155 12317.20 85.78 55386.07 88888.00 2007-06-04 08:49:04.500 155 12317.25 85.83 55386.05 88888.00 2007-06-04 08:49:04.625 155 12317.27 85.88 55386.05 88888.00 2007-06-04 08:49:04.750 155 12317.25 85.90 55386.07 88888.00 2007-06-04 08:49:04.875 155 12317.15 85.85 55386.05 88888.00 2007-06-04 08:49:05.000 155 12317.17 85.85 55386.07 88888.00 2007-06-04 08:49:05.125 155 12317.20 85.85 55386.10 88888.00 2007-06-04 08:49:05.250 155 12317.17 85.80 55386.05 88888.00 2007-06-04 08:49:05.375 155 12317.17 85.80 55386.05 88888.00 2007-06-04 08:49:05.500 155 12317.25 85.83 55386.05 88888.00 2007-06-04 08:49:05.625 155 12317.25 85.88 55386.05 88888.00 2007-06-04 08:49:05.750 155 12317.23 85.88 55386.05 88888.00 2007-06-04 08:49:05.875 155 12317.27 85.88 55386.05 88888.00 2007-06-04 08:49:06.000 155 12317.27 85.85 55386.05 88888.00 2007-06-04 08:49:06.125 155 12317.17 85.85 55386.07 88888.00 2007-06-04 08:49:06.250 155 12317.23 85.85 55386.10 88888.00 2007-06-04 08:49:06.375 155 12317.30 85.88 55386.07 88888.00 2007-06-04 08:49:06.500 155 12317.27 85.85 55386.07 88888.00 2007-06-04 08:49:06.625 155 12317.30 85.90 55386.07 88888.00 2007-06-04 08:49:06.750 155 12317.35 85.90 55386.07 88888.00 2007-06-04 08:49:06.875 155 12317.40 85.95 55386.05 88888.00 2007-06-04 08:49:07.000 155 12317.35 85.92 55386.05 88888.00 2007-06-04 08:49:07.125 155 12317.25 85.90 55386.07 88888.00 2007-06-04 08:49:07.250 155 12317.17 85.85 55386.05 88888.00 2007-06-04 08:49:07.375 155 12317.15 85.80 55386.03 88888.00 2007-06-04 08:49:07.500 155 12317.23 85.88 55386.03 88888.00 2007-06-04 08:49:07.625 155 12317.38 85.88 55386.07 88888.00 2007-06-04 08:49:07.750 155 12317.38 85.88 55386.07 88888.00 2007-06-04 08:49:07.875 155 12317.33 85.95 55386.07 88888.00 2007-06-04 08:49:08.000 155 12317.27 85.92 55386.05 88888.00 2007-06-04 08:49:08.125 155 12317.30 85.95 55386.10 88888.00 2007-06-04 08:49:08.250 155 12317.30 85.95 55386.07 88888.00 2007-06-04 08:49:08.375 155 12317.33 85.95 55386.05 88888.00 2007-06-04 08:49:08.500 155 12317.40 86.03 55386.07 88888.00 2007-06-04 08:49:08.625 155 12317.42 85.97 55386.07 88888.00 2007-06-04 08:49:08.750 155 12317.38 85.97 55386.05 88888.00 2007-06-04 08:49:08.875 155 12317.40 86.00 55386.07 88888.00 2007-06-04 08:49:09.000 155 12317.45 86.00 55386.05 88888.00 2007-06-04 08:49:09.125 155 12317.38 85.95 55386.05 88888.00 2007-06-04 08:49:09.250 155 12317.33 86.00 55386.05 88888.00 2007-06-04 08:49:09.375 155 12317.40 86.00 55386.03 88888.00 2007-06-04 08:49:09.500 155 12317.38 86.03 55386.00 88888.00 2007-06-04 08:49:09.625 155 12317.45 86.03 55386.00 88888.00 2007-06-04 08:49:09.750 155 12317.45 86.03 55386.00 88888.00 2007-06-04 08:49:09.875 155 12317.27 86.00 55385.97 88888.00 2007-06-04 08:49:10.000 155 12317.27 86.08 55386.00 88888.00 2007-06-04 08:49:10.125 155 12317.35 86.05 55386.03 88888.00 2007-06-04 08:49:10.250 155 12317.38 86.03 55386.03 88888.00 2007-06-04 08:49:10.375 155 12317.40 86.08 55386.05 88888.00 2007-06-04 08:49:10.500 155 12317.30 86.12 55386.05 88888.00 2007-06-04 08:49:10.625 155 12317.17 86.08 55386.03 88888.00 2007-06-04 08:49:10.750 155 12317.23 86.10 55386.00 88888.00 2007-06-04 08:49:10.875 155 12317.30 86.08 55386.00 88888.00 2007-06-04 08:49:11.000 155 12317.33 86.08 55386.00 88888.00 2007-06-04 08:49:11.125 155 12317.35 86.15 55386.00 88888.00 2007-06-04 08:49:11.250 155 12317.33 86.12 55386.03 88888.00 2007-06-04 08:49:11.375 155 12317.38 86.17 55386.05 88888.00 2007-06-04 08:49:11.500 155 12317.35 86.20 55386.03 88888.00 2007-06-04 08:49:11.625 155 12317.33 86.12 55386.00 88888.00 2007-06-04 08:49:11.750 155 12317.27 86.08 55385.97 88888.00 2007-06-04 08:49:11.875 155 12317.27 86.10 55385.97 88888.00 2007-06-04 08:49:12.000 155 12317.33 86.12 55386.03 88888.00 2007-06-04 08:49:12.125 155 12317.33 86.12 55386.03 88888.00 2007-06-04 08:49:12.250 155 12317.35 86.17 55386.03 88888.00 2007-06-04 08:49:12.375 155 12317.40 86.22 55386.03 88888.00 2007-06-04 08:49:12.500 155 12317.38 86.22 55386.03 88888.00 2007-06-04 08:49:12.625 155 12317.38 86.25 55386.03 88888.00 2007-06-04 08:49:12.750 155 12317.35 86.22 55386.00 88888.00 2007-06-04 08:49:12.875 155 12317.33 86.22 55385.97 88888.00 2007-06-04 08:49:13.000 155 12317.35 86.25 55386.00 88888.00 2007-06-04 08:49:13.125 155 12317.42 86.30 55386.03 88888.00 2007-06-04 08:49:13.250 155 12317.33 86.20 55386.03 88888.00 2007-06-04 08:49:13.375 155 12317.27 86.22 55386.00 88888.00 2007-06-04 08:49:13.500 155 12317.27 86.20 55386.00 88888.00 2007-06-04 08:49:13.625 155 12317.35 86.20 55386.00 88888.00 2007-06-04 08:49:13.750 155 12317.35 86.25 55386.03 88888.00 2007-06-04 08:49:13.875 155 12317.33 86.28 55386.00 88888.00 2007-06-04 08:49:14.000 155 12317.35 86.28 55386.00 88888.00 2007-06-04 08:49:14.125 155 12317.25 86.22 55385.97 88888.00 2007-06-04 08:49:14.250 155 12317.25 86.25 55386.03 88888.00 2007-06-04 08:49:14.375 155 12317.27 86.28 55386.03 88888.00 2007-06-04 08:49:14.500 155 12317.27 86.33 55386.00 88888.00 2007-06-04 08:49:14.625 155 12317.23 86.35 55385.97 88888.00 2007-06-04 08:49:14.750 155 12317.23 86.38 55386.00 88888.00 2007-06-04 08:49:14.875 155 12317.23 86.35 55386.03 88888.00 2007-06-04 08:49:15.000 155 12317.23 86.33 55386.00 88888.00 2007-06-04 08:49:15.125 155 12317.27 86.33 55386.00 88888.00 2007-06-04 08:49:15.250 155 12317.27 86.25 55385.97 88888.00 2007-06-04 08:49:15.375 155 12317.30 86.30 55385.97 88888.00 2007-06-04 08:49:15.500 155 12317.30 86.42 55386.03 88888.00 2007-06-04 08:49:15.625 155 12317.25 86.40 55386.00 88888.00 2007-06-04 08:49:15.750 155 12317.23 86.35 55385.97 88888.00 2007-06-04 08:49:15.875 155 12317.17 86.38 55385.97 88888.00 2007-06-04 08:49:16.000 155 12317.17 86.40 55386.00 88888.00 2007-06-04 08:49:16.125 155 12317.17 86.40 55386.03 88888.00 2007-06-04 08:49:16.250 155 12317.12 86.40 55386.00 88888.00 2007-06-04 08:49:16.375 155 12317.10 86.35 55386.00 88888.00 2007-06-04 08:49:16.500 155 12317.10 86.35 55386.00 88888.00 2007-06-04 08:49:16.625 155 12317.12 86.38 55386.00 88888.00 2007-06-04 08:49:16.750 155 12317.17 86.35 55385.97 88888.00 2007-06-04 08:49:16.875 155 12317.17 86.40 55386.00 88888.00 2007-06-04 08:49:17.000 155 12317.12 86.38 55385.97 88888.00 2007-06-04 08:49:17.125 155 12317.08 86.38 55386.00 88888.00 2007-06-04 08:49:17.250 155 12317.10 86.35 55386.00 88888.00 2007-06-04 08:49:17.375 155 12317.23 86.40 55386.00 88888.00 2007-06-04 08:49:17.500 155 12317.27 86.40 55386.00 88888.00 2007-06-04 08:49:17.625 155 12317.23 86.40 55386.03 88888.00 2007-06-04 08:49:17.750 155 12317.20 86.38 55386.03 88888.00 2007-06-04 08:49:17.875 155 12317.25 86.42 55386.05 88888.00 2007-06-04 08:49:18.000 155 12317.27 86.42 55386.03 88888.00 2007-06-04 08:49:18.125 155 12317.25 86.40 55386.03 88888.00 2007-06-04 08:49:18.250 155 12317.30 86.40 55386.05 88888.00 2007-06-04 08:49:18.375 155 12317.30 86.42 55386.05 88888.00 2007-06-04 08:49:18.500 155 12317.23 86.42 55386.03 88888.00 2007-06-04 08:49:18.625 155 12317.20 86.40 55386.00 88888.00 2007-06-04 08:49:18.750 155 12317.17 86.42 55386.03 88888.00 2007-06-04 08:49:18.875 155 12317.15 86.45 55386.03 88888.00 2007-06-04 08:49:19.000 155 12317.15 86.42 55386.03 88888.00 2007-06-04 08:49:19.125 155 12317.10 86.45 55386.03 88888.00 2007-06-04 08:49:19.250 155 12317.10 86.45 55386.03 88888.00 2007-06-04 08:49:19.375 155 12317.17 86.50 55386.05 88888.00 2007-06-04 08:49:19.500 155 12317.12 86.50 55386.07 88888.00 2007-06-04 08:49:19.625 155 12317.00 86.42 55386.03 88888.00 2007-06-04 08:49:19.750 155 12316.98 86.42 55386.03 88888.00 2007-06-04 08:49:19.875 155 12317.08 86.42 55386.03 88888.00 2007-06-04 08:49:20.000 155 12317.12 86.42 55386.00 88888.00 2007-06-04 08:49:20.125 155 12317.17 86.42 55386.03 88888.00 2007-06-04 08:49:20.250 155 12317.10 86.40 55386.05 88888.00 2007-06-04 08:49:20.375 155 12317.05 86.40 55386.05 88888.00 2007-06-04 08:49:20.500 155 12317.15 86.47 55386.07 88888.00 2007-06-04 08:49:20.625 155 12317.12 86.47 55386.03 88888.00 2007-06-04 08:49:20.750 155 12317.02 86.42 55386.00 88888.00 2007-06-04 08:49:20.875 155 12317.02 86.45 55385.97 88888.00 2007-06-04 08:49:21.000 155 12317.08 86.50 55386.00 88888.00 2007-06-04 08:49:21.125 155 12317.05 86.47 55386.00 88888.00 2007-06-04 08:49:21.250 155 12317.05 86.47 55386.03 88888.00 2007-06-04 08:49:21.375 155 12317.05 86.47 55386.03 88888.00 2007-06-04 08:49:21.500 155 12317.02 86.47 55386.03 88888.00 2007-06-04 08:49:21.625 155 12317.05 86.50 55386.03 88888.00 2007-06-04 08:49:21.750 155 12317.15 86.55 55386.07 88888.00 2007-06-04 08:49:21.875 155 12317.12 86.47 55386.07 88888.00 2007-06-04 08:49:22.000 155 12317.10 86.47 55386.03 88888.00 2007-06-04 08:49:22.125 155 12317.15 86.50 55386.07 88888.00 2007-06-04 08:49:22.250 155 12317.20 86.53 55386.07 88888.00 2007-06-04 08:49:22.375 155 12317.12 86.47 55386.05 88888.00 2007-06-04 08:49:22.500 155 12317.02 86.50 55386.05 88888.00 2007-06-04 08:49:22.625 155 12316.98 86.50 55386.05 88888.00 2007-06-04 08:49:22.750 155 12316.95 86.50 55386.07 88888.00 2007-06-04 08:49:22.875 155 12317.02 86.50 55386.07 88888.00 2007-06-04 08:49:23.000 155 12317.08 86.53 55386.03 88888.00 2007-06-04 08:49:23.125 155 12317.02 86.50 55386.03 88888.00 2007-06-04 08:49:23.250 155 12316.98 86.47 55386.03 88888.00 2007-06-04 08:49:23.375 155 12317.00 86.50 55386.03 88888.00 2007-06-04 08:49:23.500 155 12317.10 86.50 55386.00 88888.00 2007-06-04 08:49:23.625 155 12317.08 86.55 55386.05 88888.00 2007-06-04 08:49:23.750 155 12317.05 86.58 55386.03 88888.00 2007-06-04 08:49:23.875 155 12317.05 86.53 55386.03 88888.00 2007-06-04 08:49:24.000 155 12317.10 86.53 55386.05 88888.00 2007-06-04 08:49:24.125 155 12317.08 86.58 55386.07 88888.00 2007-06-04 08:49:24.250 155 12317.10 86.62 55386.07 88888.00 2007-06-04 08:49:24.375 155 12317.05 86.60 55386.05 88888.00 2007-06-04 08:49:24.500 155 12317.00 86.58 55386.03 88888.00 2007-06-04 08:49:24.625 155 12317.05 86.62 55386.05 88888.00 2007-06-04 08:49:24.750 155 12317.08 86.67 55386.07 88888.00 2007-06-04 08:49:24.875 155 12317.05 86.65 55386.07 88888.00 2007-06-04 08:49:25.000 155 12317.05 86.65 55386.07 88888.00 2007-06-04 08:49:25.125 155 12317.05 86.62 55386.07 88888.00 2007-06-04 08:49:25.250 155 12317.05 86.65 55386.07 88888.00 2007-06-04 08:49:25.375 155 12317.10 86.67 55386.07 88888.00 2007-06-04 08:49:25.500 155 12317.02 86.65 55386.05 88888.00 2007-06-04 08:49:25.625 155 12316.90 86.62 55386.05 88888.00 2007-06-04 08:49:25.750 155 12316.90 86.60 55386.07 88888.00 2007-06-04 08:49:25.875 155 12316.95 86.67 55386.05 88888.00 2007-06-04 08:49:26.000 155 12317.02 86.78 55386.05 88888.00 2007-06-04 08:49:26.125 155 12317.02 86.72 55386.05 88888.00 2007-06-04 08:49:26.250 155 12316.95 86.67 55386.03 88888.00 2007-06-04 08:49:26.375 155 12316.90 86.65 55386.00 88888.00 2007-06-04 08:49:26.500 155 12316.95 86.70 55386.03 88888.00 2007-06-04 08:49:26.625 155 12316.98 86.78 55386.05 88888.00 2007-06-04 08:49:26.750 155 12316.95 86.75 55386.07 88888.00 2007-06-04 08:49:26.875 155 12316.98 86.70 55386.07 88888.00 2007-06-04 08:49:27.000 155 12316.98 86.67 55386.03 88888.00 2007-06-04 08:49:27.125 155 12316.95 86.67 55386.05 88888.00 2007-06-04 08:49:27.250 155 12316.92 86.70 55386.07 88888.00 2007-06-04 08:49:27.375 155 12316.95 86.80 55386.10 88888.00 2007-06-04 08:49:27.500 155 12316.98 86.85 55386.15 88888.00 2007-06-04 08:49:27.625 155 12316.88 86.78 55386.10 88888.00 2007-06-04 08:49:27.750 155 12316.75 86.78 55386.10 88888.00 2007-06-04 08:49:27.875 155 12316.77 86.80 55386.12 88888.00 2007-06-04 08:49:28.000 155 12316.83 86.78 55386.12 88888.00 2007-06-04 08:49:28.125 155 12316.80 86.78 55386.12 88888.00 2007-06-04 08:49:28.250 155 12316.77 86.78 55386.12 88888.00 2007-06-04 08:49:28.375 155 12316.77 86.75 55386.12 88888.00 2007-06-04 08:49:28.500 155 12316.77 86.80 55386.12 88888.00 2007-06-04 08:49:28.625 155 12316.77 86.85 55386.12 88888.00 2007-06-04 08:49:28.750 155 12316.80 86.85 55386.12 88888.00 2007-06-04 08:49:28.875 155 12316.80 86.90 55386.15 88888.00 2007-06-04 08:49:29.000 155 12316.75 86.92 55386.12 88888.00 2007-06-04 08:49:29.125 155 12316.85 86.90 55386.15 88888.00 2007-06-04 08:49:29.250 155 12316.90 86.85 55386.18 88888.00 2007-06-04 08:49:29.375 155 12316.90 86.88 55386.15 88888.00 2007-06-04 08:49:29.500 155 12316.83 86.88 55386.12 88888.00 2007-06-04 08:49:29.625 155 12316.77 86.88 55386.12 88888.00 2007-06-04 08:49:29.750 155 12316.80 86.85 55386.12 88888.00 2007-06-04 08:49:29.875 155 12316.85 86.83 55386.12 88888.00 2007-06-04 08:49:30.000 155 12316.83 86.83 55386.10 88888.00 2007-06-04 08:49:30.125 155 12316.77 86.88 55386.12 88888.00 2007-06-04 08:49:30.250 155 12316.77 86.92 55386.15 88888.00 2007-06-04 08:49:30.375 155 12316.83 86.95 55386.18 88888.00 2007-06-04 08:49:30.500 155 12316.80 86.90 55386.15 88888.00 2007-06-04 08:49:30.625 155 12316.77 86.90 55386.18 88888.00 2007-06-04 08:49:30.750 155 12316.75 86.90 55386.18 88888.00 2007-06-04 08:49:30.875 155 12316.73 86.90 55386.15 88888.00 2007-06-04 08:49:31.000 155 12316.75 86.90 55386.15 88888.00 2007-06-04 08:49:31.125 155 12316.75 86.88 55386.15 88888.00 2007-06-04 08:49:31.250 155 12316.67 86.85 55386.15 88888.00 2007-06-04 08:49:31.375 155 12316.58 86.88 55386.10 88888.00 2007-06-04 08:49:31.500 155 12316.60 86.90 55386.12 88888.00 2007-06-04 08:49:31.625 155 12316.70 86.92 55386.15 88888.00 2007-06-04 08:49:31.750 155 12316.80 86.92 55386.18 88888.00 2007-06-04 08:49:31.875 155 12316.73 86.85 55386.10 88888.00 2007-06-04 08:49:32.000 155 12316.62 86.88 55386.07 88888.00 2007-06-04 08:49:32.125 155 12316.65 86.90 55386.15 88888.00 2007-06-04 08:49:32.250 155 12316.80 86.95 55386.20 88888.00 2007-06-04 08:49:32.375 155 12316.75 86.95 55386.18 88888.00 2007-06-04 08:49:32.500 155 12316.70 86.92 55386.15 88888.00 2007-06-04 08:49:32.625 155 12316.70 86.95 55386.15 88888.00 2007-06-04 08:49:32.750 155 12316.70 86.92 55386.15 88888.00 2007-06-04 08:49:32.875 155 12316.73 86.92 55386.18 88888.00 2007-06-04 08:49:33.000 155 12316.75 86.90 55386.15 88888.00 2007-06-04 08:49:33.125 155 12316.70 86.92 55386.15 88888.00 2007-06-04 08:49:33.250 155 12316.67 86.92 55386.15 88888.00 2007-06-04 08:49:33.375 155 12316.70 86.92 55386.15 88888.00 2007-06-04 08:49:33.500 155 12316.65 86.85 55386.12 88888.00 2007-06-04 08:49:33.625 155 12316.67 86.97 55386.15 88888.00 2007-06-04 08:49:33.750 155 12316.75 87.05 55386.20 88888.00 2007-06-04 08:49:33.875 155 12316.75 86.97 55386.18 88888.00 2007-06-04 08:49:34.000 155 12316.67 86.92 55386.15 88888.00 2007-06-04 08:49:34.125 155 12316.67 87.00 55386.18 88888.00 2007-06-04 08:49:34.250 155 12316.65 87.03 55386.20 88888.00 2007-06-04 08:49:34.375 155 12316.75 87.05 55386.18 88888.00 2007-06-04 08:49:34.500 155 12316.80 87.05 55386.15 88888.00 2007-06-04 08:49:34.625 155 12316.73 87.08 55386.20 88888.00 2007-06-04 08:49:34.750 155 12316.65 87.08 55386.18 88888.00 2007-06-04 08:49:34.875 155 12316.62 87.05 55386.18 88888.00 2007-06-04 08:49:35.000 155 12316.65 87.03 55386.18 88888.00 2007-06-04 08:49:35.125 155 12316.70 87.08 55386.18 88888.00 2007-06-04 08:49:35.250 155 12316.65 87.05 55386.20 88888.00 2007-06-04 08:49:35.375 155 12316.60 87.00 55386.18 88888.00 2007-06-04 08:49:35.500 155 12316.60 86.97 55386.18 88888.00 2007-06-04 08:49:35.625 155 12316.67 87.05 55386.18 88888.00 2007-06-04 08:49:35.750 155 12316.65 87.05 55386.18 88888.00 2007-06-04 08:49:35.875 155 12316.67 87.08 55386.18 88888.00 2007-06-04 08:49:36.000 155 12316.70 87.10 55386.18 88888.00 2007-06-04 08:49:36.125 155 12316.75 87.17 55386.18 88888.00 2007-06-04 08:49:36.250 155 12316.70 87.15 55386.20 88888.00 2007-06-04 08:49:36.375 155 12316.73 87.10 55386.18 88888.00 2007-06-04 08:49:36.500 155 12316.77 87.12 55386.18 88888.00 2007-06-04 08:49:36.625 155 12316.77 87.12 55386.20 88888.00 2007-06-04 08:49:36.750 155 12316.73 87.15 55386.18 88888.00 2007-06-04 08:49:36.875 155 12316.75 87.15 55386.18 88888.00 2007-06-04 08:49:37.000 155 12316.80 87.15 55386.18 88888.00 2007-06-04 08:49:37.125 155 12316.75 87.15 55386.12 88888.00 2007-06-04 08:49:37.250 155 12316.70 87.15 55386.15 88888.00 2007-06-04 08:49:37.375 155 12316.80 87.20 55386.12 88888.00 2007-06-04 08:49:37.500 155 12316.80 87.22 55386.12 88888.00 2007-06-04 08:49:37.625 155 12316.77 87.22 55386.12 88888.00 2007-06-04 08:49:37.750 155 12316.77 87.25 55386.18 88888.00 2007-06-04 08:49:37.875 155 12316.80 87.28 55386.22 88888.00 2007-06-04 08:49:38.000 155 12316.88 87.30 55386.18 88888.00 2007-06-04 08:49:38.125 155 12316.85 87.25 55386.15 88888.00 2007-06-04 08:49:38.250 155 12316.83 87.17 55386.12 88888.00 2007-06-04 08:49:38.375 155 12316.75 87.17 55386.10 88888.00 2007-06-04 08:49:38.500 155 12316.73 87.20 55386.15 88888.00 2007-06-04 08:49:38.625 155 12316.75 87.20 55386.15 88888.00 2007-06-04 08:49:38.750 155 12316.77 87.22 55386.12 88888.00 2007-06-04 08:49:38.875 155 12316.77 87.28 55386.12 88888.00 2007-06-04 08:49:39.000 155 12316.77 87.25 55386.15 88888.00 2007-06-04 08:49:39.125 155 12316.80 87.28 55386.15 88888.00 2007-06-04 08:49:39.250 155 12316.70 87.25 55386.12 88888.00 2007-06-04 08:49:39.375 155 12316.65 87.25 55386.12 88888.00 2007-06-04 08:49:39.500 155 12316.67 87.28 55386.10 88888.00 2007-06-04 08:49:39.625 155 12316.73 87.25 55386.10 88888.00 2007-06-04 08:49:39.750 155 12316.77 87.28 55386.10 88888.00 2007-06-04 08:49:39.875 155 12316.75 87.30 55386.12 88888.00 2007-06-04 08:49:40.000 155 12316.73 87.30 55386.12 88888.00 2007-06-04 08:49:40.125 155 12316.70 87.33 55386.15 88888.00 2007-06-04 08:49:40.250 155 12316.58 87.30 55386.12 88888.00 2007-06-04 08:49:40.375 155 12316.60 87.33 55386.12 88888.00 2007-06-04 08:49:40.500 155 12316.65 87.35 55386.15 88888.00 2007-06-04 08:49:40.625 155 12316.65 87.35 55386.15 88888.00 2007-06-04 08:49:40.750 155 12316.67 87.33 55386.15 88888.00 2007-06-04 08:49:40.875 155 12316.73 87.38 55386.20 88888.00 2007-06-04 08:49:41.000 155 12316.73 87.38 55386.20 88888.00 2007-06-04 08:49:41.125 155 12316.60 87.30 55386.15 88888.00 2007-06-04 08:49:41.250 155 12316.50 87.25 55386.12 88888.00 2007-06-04 08:49:41.375 155 12316.58 87.33 55386.12 88888.00 2007-06-04 08:49:41.500 155 12316.65 87.38 55386.15 88888.00 2007-06-04 08:49:41.625 155 12316.65 87.33 55386.12 88888.00 2007-06-04 08:49:41.750 155 12316.60 87.38 55386.15 88888.00 2007-06-04 08:49:41.875 155 12316.65 87.42 55386.15 88888.00 2007-06-04 08:49:42.000 155 12316.70 87.35 55386.12 88888.00 2007-06-04 08:49:42.125 155 12316.75 87.35 55386.15 88888.00 2007-06-04 08:49:42.250 155 12316.75 87.38 55386.18 88888.00 2007-06-04 08:49:42.375 155 12316.77 87.38 55386.15 88888.00 2007-06-04 08:49:42.500 155 12316.77 87.35 55386.12 88888.00 2007-06-04 08:49:42.625 155 12316.80 87.33 55386.12 88888.00 2007-06-04 08:49:42.750 155 12316.75 87.33 55386.12 88888.00 2007-06-04 08:49:42.875 155 12316.65 87.33 55386.12 88888.00 2007-06-04 08:49:43.000 155 12316.67 87.33 55386.15 88888.00 2007-06-04 08:49:43.125 155 12316.80 87.38 55386.18 88888.00 2007-06-04 08:49:43.250 155 12316.83 87.40 55386.15 88888.00 2007-06-04 08:49:43.375 155 12316.80 87.42 55386.15 88888.00 2007-06-04 08:49:43.500 155 12316.73 87.38 55386.15 88888.00 2007-06-04 08:49:43.625 155 12316.75 87.35 55386.15 88888.00 2007-06-04 08:49:43.750 155 12316.77 87.35 55386.12 88888.00 2007-06-04 08:49:43.875 155 12316.80 87.33 55386.12 88888.00 2007-06-04 08:49:44.000 155 12316.80 87.35 55386.12 88888.00 2007-06-04 08:49:44.125 155 12316.77 87.38 55386.12 88888.00 2007-06-04 08:49:44.250 155 12316.70 87.30 55386.10 88888.00 2007-06-04 08:49:44.375 155 12316.83 87.38 55386.10 88888.00 2007-06-04 08:49:44.500 155 12316.90 87.38 55386.15 88888.00 2007-06-04 08:49:44.625 155 12316.88 87.35 55386.12 88888.00 2007-06-04 08:49:44.750 155 12316.85 87.35 55386.15 88888.00 2007-06-04 08:49:44.875 155 12316.85 87.35 55386.18 88888.00 2007-06-04 08:49:45.000 155 12316.90 87.33 55386.18 88888.00 2007-06-04 08:49:45.125 155 12316.98 87.35 55386.18 88888.00 2007-06-04 08:49:45.250 155 12316.90 87.33 55386.12 88888.00 2007-06-04 08:49:45.375 155 12316.83 87.35 55386.12 88888.00 2007-06-04 08:49:45.500 155 12316.92 87.38 55386.18 88888.00 2007-06-04 08:49:45.625 155 12316.98 87.38 55386.18 88888.00 2007-06-04 08:49:45.750 155 12316.95 87.38 55386.18 88888.00 2007-06-04 08:49:45.875 155 12316.90 87.35 55386.18 88888.00 2007-06-04 08:49:46.000 155 12316.83 87.38 55386.15 88888.00 2007-06-04 08:49:46.125 155 12316.90 87.40 55386.15 88888.00 2007-06-04 08:49:46.250 155 12316.92 87.38 55386.18 88888.00 2007-06-04 08:49:46.375 155 12316.88 87.35 55386.18 88888.00 2007-06-04 08:49:46.500 155 12316.75 87.35 55386.15 88888.00 2007-06-04 08:49:46.625 155 12316.73 87.38 55386.15 88888.00 2007-06-04 08:49:46.750 155 12316.73 87.38 55386.18 88888.00 2007-06-04 08:49:46.875 155 12316.75 87.40 55386.18 88888.00 2007-06-04 08:49:47.000 155 12316.77 87.40 55386.15 88888.00 2007-06-04 08:49:47.125 155 12316.80 87.38 55386.18 88888.00 2007-06-04 08:49:47.250 155 12316.75 87.35 55386.18 88888.00 2007-06-04 08:49:47.375 155 12316.77 87.38 55386.18 88888.00 2007-06-04 08:49:47.500 155 12316.85 87.40 55386.20 88888.00 2007-06-04 08:49:47.625 155 12316.83 87.40 55386.18 88888.00 2007-06-04 08:49:47.750 155 12316.80 87.38 55386.12 88888.00 2007-06-04 08:49:47.875 155 12316.75 87.35 55386.12 88888.00 2007-06-04 08:49:48.000 155 12316.75 87.38 55386.12 88888.00 2007-06-04 08:49:48.125 155 12316.80 87.38 55386.15 88888.00 2007-06-04 08:49:48.250 155 12316.77 87.38 55386.12 88888.00 2007-06-04 08:49:48.375 155 12316.70 87.38 55386.10 88888.00 2007-06-04 08:49:48.500 155 12316.70 87.38 55386.12 88888.00 2007-06-04 08:49:48.625 155 12316.75 87.40 55386.12 88888.00 2007-06-04 08:49:48.750 155 12316.83 87.45 55386.18 88888.00 2007-06-04 08:49:48.875 155 12316.88 87.42 55386.15 88888.00 2007-06-04 08:49:49.000 155 12316.80 87.40 55386.12 88888.00 2007-06-04 08:49:49.125 155 12316.80 87.40 55386.12 88888.00 2007-06-04 08:49:49.250 155 12316.80 87.35 55386.15 88888.00 2007-06-04 08:49:49.375 155 12316.80 87.35 55386.12 88888.00 2007-06-04 08:49:49.500 155 12316.77 87.40 55386.15 88888.00 2007-06-04 08:49:49.625 155 12316.83 87.42 55386.15 88888.00 2007-06-04 08:49:49.750 155 12316.85 87.42 55386.20 88888.00 2007-06-04 08:49:49.875 155 12316.77 87.38 55386.18 88888.00 2007-06-04 08:49:50.000 155 12316.75 87.40 55386.15 88888.00 2007-06-04 08:49:50.125 155 12316.77 87.42 55386.12 88888.00 2007-06-04 08:49:50.250 155 12316.75 87.42 55386.15 88888.00 2007-06-04 08:49:50.375 155 12316.75 87.42 55386.12 88888.00 2007-06-04 08:49:50.500 155 12316.77 87.42 55386.15 88888.00 2007-06-04 08:49:50.625 155 12316.75 87.40 55386.15 88888.00 2007-06-04 08:49:50.750 155 12316.77 87.42 55386.15 88888.00 2007-06-04 08:49:50.875 155 12316.83 87.47 55386.18 88888.00 2007-06-04 08:49:51.000 155 12316.77 87.47 55386.15 88888.00 2007-06-04 08:49:51.125 155 12316.75 87.45 55386.15 88888.00 2007-06-04 08:49:51.250 155 12316.75 87.47 55386.18 88888.00 2007-06-04 08:49:51.375 155 12316.77 87.47 55386.18 88888.00 2007-06-04 08:49:51.500 155 12316.73 87.45 55386.15 88888.00 2007-06-04 08:49:51.625 155 12316.77 87.45 55386.15 88888.00 2007-06-04 08:49:51.750 155 12316.80 87.45 55386.18 88888.00 2007-06-04 08:49:51.875 155 12316.80 87.42 55386.12 88888.00 2007-06-04 08:49:52.000 155 12316.77 87.47 55386.12 88888.00 2007-06-04 08:49:52.125 155 12316.73 87.47 55386.18 88888.00 2007-06-04 08:49:52.250 155 12316.73 87.50 55386.18 88888.00 2007-06-04 08:49:52.375 155 12316.73 87.50 55386.20 88888.00 2007-06-04 08:49:52.500 155 12316.77 87.50 55386.18 88888.00 2007-06-04 08:49:52.625 155 12316.77 87.45 55386.15 88888.00 2007-06-04 08:49:52.750 155 12316.77 87.40 55386.18 88888.00 2007-06-04 08:49:52.875 155 12316.77 87.40 55386.15 88888.00 2007-06-04 08:49:53.000 155 12316.75 87.45 55386.15 88888.00 2007-06-04 08:49:53.125 155 12316.75 87.45 55386.15 88888.00 2007-06-04 08:49:53.250 155 12316.73 87.45 55386.15 88888.00 2007-06-04 08:49:53.375 155 12316.77 87.47 55386.18 88888.00 2007-06-04 08:49:53.500 155 12316.88 87.50 55386.18 88888.00 2007-06-04 08:49:53.625 155 12316.88 87.47 55386.18 88888.00 2007-06-04 08:49:53.750 155 12316.83 87.45 55386.15 88888.00 2007-06-04 08:49:53.875 155 12316.75 87.42 55386.18 88888.00 2007-06-04 08:49:54.000 155 12316.80 87.50 55386.20 88888.00 2007-06-04 08:49:54.125 155 12316.80 87.55 55386.22 88888.00 2007-06-04 08:49:54.250 155 12316.70 87.50 55386.22 88888.00 2007-06-04 08:49:54.375 155 12316.70 87.50 55386.22 88888.00 2007-06-04 08:49:54.500 155 12316.73 87.47 55386.22 88888.00 2007-06-04 08:49:54.625 155 12316.65 87.42 55386.20 88888.00 2007-06-04 08:49:54.750 155 12316.55 87.40 55386.18 88888.00 2007-06-04 08:49:54.875 155 12316.55 87.45 55386.20 88888.00 2007-06-04 08:49:55.000 155 12316.62 87.55 55386.22 88888.00 2007-06-04 08:49:55.125 155 12316.62 87.58 55386.25 88888.00 2007-06-04 08:49:55.250 155 12316.60 87.50 55386.22 88888.00 2007-06-04 08:49:55.375 155 12316.62 87.50 55386.20 88888.00 2007-06-04 08:49:55.500 155 12316.65 87.50 55386.22 88888.00 2007-06-04 08:49:55.625 155 12316.62 87.42 55386.20 88888.00 2007-06-04 08:49:55.750 155 12316.62 87.47 55386.22 88888.00 2007-06-04 08:49:55.875 155 12316.62 87.50 55386.20 88888.00 2007-06-04 08:49:56.000 155 12316.65 87.50 55386.20 88888.00 2007-06-04 08:49:56.125 155 12316.67 87.47 55386.22 88888.00 2007-06-04 08:49:56.250 155 12316.60 87.50 55386.22 88888.00 2007-06-04 08:49:56.375 155 12316.55 87.47 55386.22 88888.00 2007-06-04 08:49:56.500 155 12316.62 87.45 55386.20 88888.00 2007-06-04 08:49:56.625 155 12316.67 87.42 55386.20 88888.00 2007-06-04 08:49:56.750 155 12316.70 87.47 55386.22 88888.00 2007-06-04 08:49:56.875 155 12316.77 87.53 55386.28 88888.00 2007-06-04 08:49:57.000 155 12316.73 87.47 55386.22 88888.00 2007-06-04 08:49:57.125 155 12316.60 87.45 55386.25 88888.00 2007-06-04 08:49:57.250 155 12316.62 87.55 55386.28 88888.00 2007-06-04 08:49:57.375 155 12316.67 87.58 55386.28 88888.00 2007-06-04 08:49:57.500 155 12316.73 87.50 55386.28 88888.00 2007-06-04 08:49:57.625 155 12316.75 87.50 55386.28 88888.00 2007-06-04 08:49:57.750 155 12316.70 87.50 55386.28 88888.00 2007-06-04 08:49:57.875 155 12316.62 87.42 55386.28 88888.00 2007-06-04 08:49:58.000 155 12316.70 87.42 55386.25 88888.00 2007-06-04 08:49:58.125 155 12316.70 87.50 55386.25 88888.00 2007-06-04 08:49:58.250 155 12316.65 87.42 55386.22 88888.00 2007-06-04 08:49:58.375 155 12316.67 87.45 55386.22 88888.00 2007-06-04 08:49:58.500 155 12316.67 87.50 55386.25 88888.00 2007-06-04 08:49:58.625 155 12316.73 87.55 55386.25 88888.00 2007-06-04 08:49:58.750 155 12316.73 87.60 55386.28 88888.00 2007-06-04 08:49:58.875 155 12316.73 87.55 55386.30 88888.00 2007-06-04 08:49:59.000 155 12316.70 87.53 55386.25 88888.00 2007-06-04 08:49:59.125 155 12316.67 87.53 55386.25 88888.00 2007-06-04 08:49:59.250 155 12316.62 87.58 55386.25 88888.00 2007-06-04 08:49:59.375 155 12316.67 87.60 55386.25 88888.00 2007-06-04 08:49:59.500 155 12316.65 87.60 55386.28 88888.00 2007-06-04 08:49:59.625 155 12316.58 87.55 55386.30 88888.00 2007-06-04 08:49:59.750 155 12316.58 87.55 55386.28 88888.00 2007-06-04 08:49:59.875 155 12316.58 87.55 55386.28 88888.00 2007-06-04 08:50:00.000 155 12316.60 87.55 55386.30 88888.00 2007-06-04 08:50:00.125 155 12316.70 87.58 55386.32 88888.00 2007-06-04 08:50:00.250 155 12316.75 87.58 55386.32 88888.00 2007-06-04 08:50:00.375 155 12316.73 87.58 55386.28 88888.00 2007-06-04 08:50:00.500 155 12316.62 87.58 55386.25 88888.00 2007-06-04 08:50:00.625 155 12316.65 87.58 55386.25 88888.00 2007-06-04 08:50:00.750 155 12316.73 87.53 55386.28 88888.00 2007-06-04 08:50:00.875 155 12316.62 87.53 55386.25 88888.00 2007-06-04 08:50:01.000 155 12316.55 87.60 55386.25 88888.00 2007-06-04 08:50:01.125 155 12316.55 87.62 55386.30 88888.00 2007-06-04 08:50:01.250 155 12316.58 87.60 55386.32 88888.00 2007-06-04 08:50:01.375 155 12316.60 87.55 55386.28 88888.00 2007-06-04 08:50:01.500 155 12316.55 87.55 55386.28 88888.00 2007-06-04 08:50:01.625 155 12316.48 87.60 55386.25 88888.00 2007-06-04 08:50:01.750 155 12316.52 87.60 55386.28 88888.00 2007-06-04 08:50:01.875 155 12316.60 87.58 55386.30 88888.00 2007-06-04 08:50:02.000 155 12316.62 87.60 55386.28 88888.00 2007-06-04 08:50:02.125 155 12316.55 87.62 55386.28 88888.00 2007-06-04 08:50:02.250 155 12316.48 87.55 55386.28 88888.00 2007-06-04 08:50:02.375 155 12316.50 87.53 55386.28 88888.00 2007-06-04 08:50:02.500 155 12316.58 87.60 55386.28 88888.00 2007-06-04 08:50:02.625 155 12316.60 87.62 55386.28 88888.00 2007-06-04 08:50:02.750 155 12316.62 87.62 55386.25 88888.00 2007-06-04 08:50:02.875 155 12316.65 87.67 55386.25 88888.00 2007-06-04 08:50:03.000 155 12316.65 87.62 55386.22 88888.00 2007-06-04 08:50:03.125 155 12316.62 87.62 55386.25 88888.00 2007-06-04 08:50:03.250 155 12316.55 87.60 55386.28 88888.00 2007-06-04 08:50:03.375 155 12316.60 87.60 55386.30 88888.00 2007-06-04 08:50:03.500 155 12316.55 87.60 55386.25 88888.00 2007-06-04 08:50:03.625 155 12316.52 87.65 55386.28 88888.00 2007-06-04 08:50:03.750 155 12316.55 87.70 55386.30 88888.00 2007-06-04 08:50:03.875 155 12316.52 87.67 55386.32 88888.00 2007-06-04 08:50:04.000 155 12316.50 87.62 55386.28 88888.00 2007-06-04 08:50:04.125 155 12316.60 87.62 55386.28 88888.00 2007-06-04 08:50:04.250 155 12316.62 87.62 55386.28 88888.00 2007-06-04 08:50:04.375 155 12316.58 87.60 55386.28 88888.00 2007-06-04 08:50:04.500 155 12316.55 87.58 55386.30 88888.00 2007-06-04 08:50:04.625 155 12316.55 87.65 55386.32 88888.00 2007-06-04 08:50:04.750 155 12316.50 87.65 55386.28 88888.00 2007-06-04 08:50:04.875 155 12316.52 87.65 55386.28 88888.00 2007-06-04 08:50:05.000 155 12316.60 87.62 55386.25 88888.00 2007-06-04 08:50:05.125 155 12316.58 87.65 55386.25 88888.00 2007-06-04 08:50:05.250 155 12316.58 87.62 55386.30 88888.00 2007-06-04 08:50:05.375 155 12316.58 87.65 55386.30 88888.00 2007-06-04 08:50:05.500 155 12316.55 87.62 55386.28 88888.00 2007-06-04 08:50:05.625 155 12316.50 87.65 55386.28 88888.00 2007-06-04 08:50:05.750 155 12316.55 87.67 55386.28 88888.00 2007-06-04 08:50:05.875 155 12316.58 87.65 55386.30 88888.00 2007-06-04 08:50:06.000 155 12316.62 87.65 55386.25 88888.00 2007-06-04 08:50:06.125 155 12316.67 87.60 55386.30 88888.00 2007-06-04 08:50:06.250 155 12316.62 87.67 55386.32 88888.00 2007-06-04 08:50:06.375 155 12316.62 87.67 55386.32 88888.00 2007-06-04 08:50:06.500 155 12316.58 87.67 55386.30 88888.00 2007-06-04 08:50:06.625 155 12316.60 87.67 55386.30 88888.00 2007-06-04 08:50:06.750 155 12316.55 87.67 55386.32 88888.00 2007-06-04 08:50:06.875 155 12316.55 87.67 55386.30 88888.00 2007-06-04 08:50:07.000 155 12316.50 87.67 55386.28 88888.00 2007-06-04 08:50:07.125 155 12316.50 87.72 55386.30 88888.00 2007-06-04 08:50:07.250 155 12316.52 87.67 55386.30 88888.00 2007-06-04 08:50:07.375 155 12316.52 87.65 55386.30 88888.00 2007-06-04 08:50:07.500 155 12316.58 87.62 55386.25 88888.00 2007-06-04 08:50:07.625 155 12316.62 87.65 55386.25 88888.00 2007-06-04 08:50:07.750 155 12316.60 87.62 55386.25 88888.00 2007-06-04 08:50:07.875 155 12316.55 87.67 55386.28 88888.00 2007-06-04 08:50:08.000 155 12316.58 87.75 55386.28 88888.00 2007-06-04 08:50:08.125 155 12316.58 87.67 55386.30 88888.00 2007-06-04 08:50:08.250 155 12316.58 87.65 55386.28 88888.00 2007-06-04 08:50:08.375 155 12316.65 87.72 55386.28 88888.00 2007-06-04 08:50:08.500 155 12316.65 87.75 55386.28 88888.00 2007-06-04 08:50:08.625 155 12316.58 87.72 55386.25 88888.00 2007-06-04 08:50:08.750 155 12316.50 87.70 55386.30 88888.00 2007-06-04 08:50:08.875 155 12316.50 87.70 55386.30 88888.00 2007-06-04 08:50:09.000 155 12316.52 87.70 55386.28 88888.00 2007-06-04 08:50:09.125 155 12316.55 87.70 55386.28 88888.00 2007-06-04 08:50:09.250 155 12316.50 87.70 55386.30 88888.00 2007-06-04 08:50:09.375 155 12316.58 87.67 55386.30 88888.00 2007-06-04 08:50:09.500 155 12316.60 87.67 55386.30 88888.00 2007-06-04 08:50:09.625 155 12316.58 87.70 55386.30 88888.00 2007-06-04 08:50:09.750 155 12316.58 87.75 55386.28 88888.00 2007-06-04 08:50:09.875 155 12316.55 87.83 55386.30 88888.00 2007-06-04 08:50:10.000 155 12316.52 87.80 55386.28 88888.00 2007-06-04 08:50:10.125 155 12316.48 87.75 55386.28 88888.00 2007-06-04 08:50:10.250 155 12316.48 87.72 55386.28 88888.00 2007-06-04 08:50:10.375 155 12316.55 87.72 55386.28 88888.00 2007-06-04 08:50:10.500 155 12316.60 87.67 55386.28 88888.00 2007-06-04 08:50:10.625 155 12316.62 87.75 55386.25 88888.00 2007-06-04 08:50:10.750 155 12316.58 87.80 55386.25 88888.00 2007-06-04 08:50:10.875 155 12316.58 87.83 55386.25 88888.00 2007-06-04 08:50:11.000 155 12316.60 87.80 55386.25 88888.00 2007-06-04 08:50:11.125 155 12316.62 87.75 55386.25 88888.00 2007-06-04 08:50:11.250 155 12316.55 87.67 55386.25 88888.00 2007-06-04 08:50:11.375 155 12316.52 87.70 55386.25 88888.00 2007-06-04 08:50:11.500 155 12316.55 87.78 55386.30 88888.00 2007-06-04 08:50:11.625 155 12316.60 87.80 55386.32 88888.00 2007-06-04 08:50:11.750 155 12316.67 87.75 55386.30 88888.00 2007-06-04 08:50:11.875 155 12316.70 87.72 55386.32 88888.00 2007-06-04 08:50:12.000 155 12316.75 87.70 55386.30 88888.00 2007-06-04 08:50:12.125 155 12316.62 87.67 55386.32 88888.00 2007-06-04 08:50:12.250 155 12316.60 87.70 55386.30 88888.00 2007-06-04 08:50:12.375 155 12316.73 87.78 55386.28 88888.00 2007-06-04 08:50:12.500 155 12316.77 87.80 55386.30 88888.00 2007-06-04 08:50:12.625 155 12316.80 87.75 55386.28 88888.00 2007-06-04 08:50:12.750 155 12316.75 87.78 55386.28 88888.00 2007-06-04 08:50:12.875 155 12316.65 87.72 55386.28 88888.00 2007-06-04 08:50:13.000 155 12316.67 87.70 55386.22 88888.00 2007-06-04 08:50:13.125 155 12316.70 87.72 55386.25 88888.00 2007-06-04 08:50:13.250 155 12316.73 87.78 55386.25 88888.00 2007-06-04 08:50:13.375 155 12316.67 87.80 55386.28 88888.00 2007-06-04 08:50:13.500 155 12316.67 87.80 55386.30 88888.00 2007-06-04 08:50:13.625 155 12316.62 87.78 55386.32 88888.00 2007-06-04 08:50:13.750 155 12316.58 87.83 55386.32 88888.00 2007-06-04 08:50:13.875 155 12316.55 87.78 55386.30 88888.00 2007-06-04 08:50:14.000 155 12316.65 87.83 55386.28 88888.00 2007-06-04 08:50:14.125 155 12316.70 87.85 55386.28 88888.00 2007-06-04 08:50:14.250 155 12316.62 87.83 55386.28 88888.00 2007-06-04 08:50:14.375 155 12316.67 87.85 55386.25 88888.00 2007-06-04 08:50:14.500 155 12316.70 87.80 55386.25 88888.00 2007-06-04 08:50:14.625 155 12316.75 87.78 55386.22 88888.00 2007-06-04 08:50:14.750 155 12316.73 87.75 55386.22 88888.00 2007-06-04 08:50:14.875 155 12316.73 87.80 55386.25 88888.00 2007-06-04 08:50:15.000 155 12316.75 87.83 55386.25 88888.00 2007-06-04 08:50:15.125 155 12316.73 87.80 55386.28 88888.00 2007-06-04 08:50:15.250 155 12316.65 87.78 55386.28 88888.00 2007-06-04 08:50:15.375 155 12316.62 87.80 55386.25 88888.00 2007-06-04 08:50:15.500 155 12316.65 87.85 55386.28 88888.00 2007-06-04 08:50:15.625 155 12316.67 87.83 55386.28 88888.00 2007-06-04 08:50:15.750 155 12316.75 87.75 55386.28 88888.00 2007-06-04 08:50:15.875 155 12316.80 87.78 55386.28 88888.00 2007-06-04 08:50:16.000 155 12316.75 87.78 55386.28 88888.00 2007-06-04 08:50:16.125 155 12316.73 87.78 55386.25 88888.00 2007-06-04 08:50:16.250 155 12316.70 87.75 55386.28 88888.00 2007-06-04 08:50:16.375 155 12316.77 87.80 55386.25 88888.00 2007-06-04 08:50:16.500 155 12316.77 87.85 55386.28 88888.00 2007-06-04 08:50:16.625 155 12316.80 87.85 55386.28 88888.00 2007-06-04 08:50:16.750 155 12316.85 87.83 55386.28 88888.00 2007-06-04 08:50:16.875 155 12316.85 87.80 55386.28 88888.00 2007-06-04 08:50:17.000 155 12316.80 87.78 55386.25 88888.00 2007-06-04 08:50:17.125 155 12316.77 87.78 55386.25 88888.00 2007-06-04 08:50:17.250 155 12316.77 87.85 55386.28 88888.00 2007-06-04 08:50:17.375 155 12316.80 87.90 55386.30 88888.00 2007-06-04 08:50:17.500 155 12316.83 87.88 55386.30 88888.00 2007-06-04 08:50:17.625 155 12316.80 87.85 55386.25 88888.00 2007-06-04 08:50:17.750 155 12316.85 87.85 55386.25 88888.00 2007-06-04 08:50:17.875 155 12316.83 87.85 55386.28 88888.00 2007-06-04 08:50:18.000 155 12316.83 87.80 55386.28 88888.00 2007-06-04 08:50:18.125 155 12316.85 87.75 55386.25 88888.00 2007-06-04 08:50:18.250 155 12316.85 87.75 55386.25 88888.00 2007-06-04 08:50:18.375 155 12316.77 87.80 55386.28 88888.00 2007-06-04 08:50:18.500 155 12316.75 87.83 55386.28 88888.00 2007-06-04 08:50:18.625 155 12316.77 87.83 55386.25 88888.00 2007-06-04 08:50:18.750 155 12316.80 87.83 55386.25 88888.00 2007-06-04 08:50:18.875 155 12316.83 87.80 55386.25 88888.00 2007-06-04 08:50:19.000 155 12316.88 87.88 55386.28 88888.00 2007-06-04 08:50:19.125 155 12316.88 87.92 55386.25 88888.00 2007-06-04 08:50:19.250 155 12316.85 87.88 55386.25 88888.00 2007-06-04 08:50:19.375 155 12316.95 87.88 55386.28 88888.00 2007-06-04 08:50:19.500 155 12316.92 87.90 55386.25 88888.00 2007-06-04 08:50:19.625 155 12316.83 87.85 55386.25 88888.00 2007-06-04 08:50:19.750 155 12316.77 87.88 55386.25 88888.00 2007-06-04 08:50:19.875 155 12316.83 87.88 55386.28 88888.00 2007-06-04 08:50:20.000 155 12316.88 87.88 55386.25 88888.00 2007-06-04 08:50:20.125 155 12316.92 87.88 55386.30 88888.00 2007-06-04 08:50:20.250 155 12316.90 87.80 55386.25 88888.00 2007-06-04 08:50:20.375 155 12316.92 87.85 55386.28 88888.00 2007-06-04 08:50:20.500 155 12317.00 87.88 55386.25 88888.00 2007-06-04 08:50:20.625 155 12316.98 87.88 55386.25 88888.00 2007-06-04 08:50:20.750 155 12316.98 87.88 55386.22 88888.00 2007-06-04 08:50:20.875 155 12317.00 87.88 55386.22 88888.00 2007-06-04 08:50:21.000 155 12317.00 87.83 55386.22 88888.00 2007-06-04 08:50:21.125 155 12316.98 87.90 55386.25 88888.00 2007-06-04 08:50:21.250 155 12316.95 87.88 55386.22 88888.00 2007-06-04 08:50:21.375 155 12317.00 87.90 55386.22 88888.00 2007-06-04 08:50:21.500 155 12317.05 87.88 55386.25 88888.00 2007-06-04 08:50:21.625 155 12317.02 87.88 55386.25 88888.00 2007-06-04 08:50:21.750 155 12317.05 87.85 55386.28 88888.00 2007-06-04 08:50:21.875 155 12317.02 87.85 55386.25 88888.00 2007-06-04 08:50:22.000 155 12316.90 87.80 55386.25 88888.00 2007-06-04 08:50:22.125 155 12316.88 87.78 55386.28 88888.00 2007-06-04 08:50:22.250 155 12316.92 87.83 55386.32 88888.00 2007-06-04 08:50:22.375 155 12316.95 87.92 55386.32 88888.00 2007-06-04 08:50:22.500 155 12316.90 87.88 55386.28 88888.00 2007-06-04 08:50:22.625 155 12316.88 87.80 55386.28 88888.00 2007-06-04 08:50:22.750 155 12316.85 87.78 55386.25 88888.00 2007-06-04 08:50:22.875 155 12316.80 87.83 55386.25 88888.00 2007-06-04 08:50:23.000 155 12316.90 87.92 55386.28 88888.00 2007-06-04 08:50:23.125 155 12316.95 87.90 55386.30 88888.00 2007-06-04 08:50:23.250 155 12316.92 87.85 55386.25 88888.00 2007-06-04 08:50:23.375 155 12316.88 87.85 55386.20 88888.00 2007-06-04 08:50:23.500 155 12316.83 87.78 55386.22 88888.00 2007-06-04 08:50:23.625 155 12316.83 87.78 55386.25 88888.00 2007-06-04 08:50:23.750 155 12316.77 87.78 55386.22 88888.00 2007-06-04 08:50:23.875 155 12316.77 87.78 55386.22 88888.00 2007-06-04 08:50:24.000 155 12316.83 87.80 55386.25 88888.00 2007-06-04 08:50:24.125 155 12316.92 87.83 55386.28 88888.00 2007-06-04 08:50:24.250 155 12316.92 87.80 55386.28 88888.00 2007-06-04 08:50:24.375 155 12316.90 87.80 55386.28 88888.00 2007-06-04 08:50:24.500 155 12316.95 87.80 55386.28 88888.00 2007-06-04 08:50:24.625 155 12316.98 87.80 55386.28 88888.00 2007-06-04 08:50:24.750 155 12316.95 87.80 55386.28 88888.00 2007-06-04 08:50:24.875 155 12316.98 87.83 55386.28 88888.00 2007-06-04 08:50:25.000 155 12317.00 87.83 55386.32 88888.00 2007-06-04 08:50:25.125 155 12317.00 87.78 55386.30 88888.00 2007-06-04 08:50:25.250 155 12317.00 87.78 55386.30 88888.00 2007-06-04 08:50:25.375 155 12317.00 87.75 55386.30 88888.00 2007-06-04 08:50:25.500 155 12317.02 87.78 55386.28 88888.00 2007-06-04 08:50:25.625 155 12317.08 87.78 55386.28 88888.00 2007-06-04 08:50:25.750 155 12317.02 87.80 55386.25 88888.00 2007-06-04 08:50:25.875 155 12316.98 87.78 55386.28 88888.00 2007-06-04 08:50:26.000 155 12317.00 87.70 55386.22 88888.00 2007-06-04 08:50:26.125 155 12317.02 87.72 55386.25 88888.00 2007-06-04 08:50:26.250 155 12317.05 87.75 55386.28 88888.00 2007-06-04 08:50:26.375 155 12317.02 87.80 55386.25 88888.00 2007-06-04 08:50:26.500 155 12317.00 87.80 55386.25 88888.00 2007-06-04 08:50:26.625 155 12317.02 87.80 55386.28 88888.00 2007-06-04 08:50:26.750 155 12317.00 87.75 55386.28 88888.00 2007-06-04 08:50:26.875 155 12317.02 87.75 55386.28 88888.00 2007-06-04 08:50:27.000 155 12317.02 87.83 55386.25 88888.00 2007-06-04 08:50:27.125 155 12317.02 87.80 55386.28 88888.00 2007-06-04 08:50:27.250 155 12317.05 87.85 55386.28 88888.00 2007-06-04 08:50:27.375 155 12317.08 87.83 55386.28 88888.00 2007-06-04 08:50:27.500 155 12317.15 87.80 55386.30 88888.00 2007-06-04 08:50:27.625 155 12317.17 87.80 55386.30 88888.00 2007-06-04 08:50:27.750 155 12317.08 87.75 55386.28 88888.00 2007-06-04 08:50:27.875 155 12317.00 87.70 55386.22 88888.00 2007-06-04 08:50:28.000 155 12317.00 87.67 55386.22 88888.00 2007-06-04 08:50:28.125 155 12317.02 87.70 55386.28 88888.00 2007-06-04 08:50:28.250 155 12317.05 87.70 55386.28 88888.00 2007-06-04 08:50:28.375 155 12317.05 87.75 55386.28 88888.00 2007-06-04 08:50:28.500 155 12317.12 87.75 55386.25 88888.00 2007-06-04 08:50:28.625 155 12317.17 87.75 55386.25 88888.00 2007-06-04 08:50:28.750 155 12317.10 87.72 55386.25 88888.00 2007-06-04 08:50:28.875 155 12317.08 87.75 55386.30 88888.00 2007-06-04 08:50:29.000 155 12317.08 87.78 55386.28 88888.00 2007-06-04 08:50:29.125 155 12317.10 87.70 55386.22 88888.00 2007-06-04 08:50:29.250 155 12317.05 87.65 55386.25 88888.00 2007-06-04 08:50:29.375 155 12317.08 87.72 55386.25 88888.00 2007-06-04 08:50:29.500 155 12317.05 87.78 55386.25 88888.00 2007-06-04 08:50:29.625 155 12317.05 87.72 55386.22 88888.00 2007-06-04 08:50:29.750 155 12317.05 87.70 55386.20 88888.00 2007-06-04 08:50:29.875 155 12317.00 87.65 55386.20 88888.00 2007-06-04 08:50:30.000 155 12317.05 87.67 55386.22 88888.00 2007-06-04 08:50:30.125 155 12317.08 87.65 55386.25 88888.00 2007-06-04 08:50:30.250 155 12317.05 87.60 55386.22 88888.00 2007-06-04 08:50:30.375 155 12317.10 87.62 55386.22 88888.00 2007-06-04 08:50:30.500 155 12317.12 87.65 55386.22 88888.00 2007-06-04 08:50:30.625 155 12317.12 87.72 55386.25 88888.00 2007-06-04 08:50:30.750 155 12317.08 87.70 55386.25 88888.00 2007-06-04 08:50:30.875 155 12317.10 87.70 55386.25 88888.00 2007-06-04 08:50:31.000 155 12317.10 87.62 55386.22 88888.00 2007-06-04 08:50:31.125 155 12317.12 87.65 55386.25 88888.00 2007-06-04 08:50:31.250 155 12317.15 87.65 55386.28 88888.00 2007-06-04 08:50:31.375 155 12317.17 87.67 55386.25 88888.00 2007-06-04 08:50:31.500 155 12317.20 87.67 55386.25 88888.00 2007-06-04 08:50:31.625 155 12317.17 87.62 55386.22 88888.00 2007-06-04 08:50:31.750 155 12317.12 87.58 55386.20 88888.00 2007-06-04 08:50:31.875 155 12317.08 87.55 55386.20 88888.00 2007-06-04 08:50:32.000 155 12317.12 87.60 55386.25 88888.00 2007-06-04 08:50:32.125 155 12317.15 87.62 55386.25 88888.00 2007-06-04 08:50:32.250 155 12317.17 87.55 55386.25 88888.00 2007-06-04 08:50:32.375 155 12317.23 87.62 55386.25 88888.00 2007-06-04 08:50:32.500 155 12317.27 87.67 55386.22 88888.00 2007-06-04 08:50:32.625 155 12317.27 87.65 55386.22 88888.00 2007-06-04 08:50:32.750 155 12317.25 87.60 55386.22 88888.00 2007-06-04 08:50:32.875 155 12317.20 87.58 55386.22 88888.00 2007-06-04 08:50:33.000 155 12317.17 87.60 55386.25 88888.00 2007-06-04 08:50:33.125 155 12317.12 87.58 55386.22 88888.00 2007-06-04 08:50:33.250 155 12317.17 87.58 55386.22 88888.00 2007-06-04 08:50:33.375 155 12317.30 87.65 55386.28 88888.00 2007-06-04 08:50:33.500 155 12317.25 87.70 55386.28 88888.00 2007-06-04 08:50:33.625 155 12317.25 87.67 55386.28 88888.00 2007-06-04 08:50:33.750 155 12317.27 87.65 55386.25 88888.00 2007-06-04 08:50:33.875 155 12317.27 87.62 55386.25 88888.00 2007-06-04 08:50:34.000 155 12317.30 87.62 55386.28 88888.00 2007-06-04 08:50:34.125 155 12317.27 87.62 55386.28 88888.00 2007-06-04 08:50:34.250 155 12317.23 87.55 55386.28 88888.00 2007-06-04 08:50:34.375 155 12317.17 87.53 55386.28 88888.00 2007-06-04 08:50:34.500 155 12317.27 87.55 55386.25 88888.00 2007-06-04 08:50:34.625 155 12317.30 87.55 55386.22 88888.00 2007-06-04 08:50:34.750 155 12317.27 87.53 55386.25 88888.00 2007-06-04 08:50:34.875 155 12317.27 87.55 55386.28 88888.00 2007-06-04 08:50:35.000 155 12317.30 87.55 55386.28 88888.00 2007-06-04 08:50:35.125 155 12317.33 87.55 55386.28 88888.00 2007-06-04 08:50:35.250 155 12317.33 87.58 55386.30 88888.00 2007-06-04 08:50:35.375 155 12317.35 87.62 55386.28 88888.00 2007-06-04 08:50:35.500 155 12317.30 87.58 55386.28 88888.00 2007-06-04 08:50:35.625 155 12317.25 87.50 55386.25 88888.00 2007-06-04 08:50:35.750 155 12317.17 87.47 55386.25 88888.00 2007-06-04 08:50:35.875 155 12317.23 87.50 55386.25 88888.00 2007-06-04 08:50:36.000 155 12317.30 87.55 55386.25 88888.00 2007-06-04 08:50:36.125 155 12317.35 87.53 55386.30 88888.00 2007-06-04 08:50:36.250 155 12317.35 87.50 55386.28 88888.00 2007-06-04 08:50:36.375 155 12317.33 87.45 55386.28 88888.00 2007-06-04 08:50:36.500 155 12317.35 87.53 55386.28 88888.00 2007-06-04 08:50:36.625 155 12317.35 87.53 55386.28 88888.00 2007-06-04 08:50:36.750 155 12317.38 87.55 55386.28 88888.00 2007-06-04 08:50:36.875 155 12317.42 87.50 55386.25 88888.00 2007-06-04 08:50:37.000 155 12317.45 87.50 55386.25 88888.00 2007-06-04 08:50:37.125 155 12317.40 87.47 55386.28 88888.00 2007-06-04 08:50:37.250 155 12317.25 87.47 55386.25 88888.00 2007-06-04 08:50:37.375 155 12317.30 87.50 55386.22 88888.00 2007-06-04 08:50:37.500 155 12317.35 87.42 55386.22 88888.00 2007-06-04 08:50:37.625 155 12317.38 87.45 55386.22 88888.00 2007-06-04 08:50:37.750 155 12317.50 87.50 55386.22 88888.00 2007-06-04 08:50:37.875 155 12317.42 87.47 55386.22 88888.00 2007-06-04 08:50:38.000 155 12317.35 87.38 55386.20 88888.00 2007-06-04 08:50:38.125 155 12317.35 87.40 55386.20 88888.00 2007-06-04 08:50:38.250 155 12317.38 87.45 55386.25 88888.00 2007-06-04 08:50:38.375 155 12317.38 87.42 55386.22 88888.00 2007-06-04 08:50:38.500 155 12317.40 87.42 55386.22 88888.00 2007-06-04 08:50:38.625 155 12317.40 87.45 55386.22 88888.00 2007-06-04 08:50:38.750 155 12317.38 87.45 55386.25 88888.00 2007-06-04 08:50:38.875 155 12317.33 87.40 55386.22 88888.00 2007-06-04 08:50:39.000 155 12317.33 87.40 55386.20 88888.00 2007-06-04 08:50:39.125 155 12317.38 87.47 55386.22 88888.00 2007-06-04 08:50:39.250 155 12317.40 87.42 55386.20 88888.00 2007-06-04 08:50:39.375 155 12317.40 87.40 55386.22 88888.00 2007-06-04 08:50:39.500 155 12317.40 87.38 55386.22 88888.00 2007-06-04 08:50:39.625 155 12317.42 87.38 55386.22 88888.00 2007-06-04 08:50:39.750 155 12317.42 87.42 55386.20 88888.00 2007-06-04 08:50:39.875 155 12317.45 87.45 55386.22 88888.00 2007-06-04 08:50:40.000 155 12317.48 87.42 55386.22 88888.00 2007-06-04 08:50:40.125 155 12317.45 87.35 55386.22 88888.00 2007-06-04 08:50:40.250 155 12317.40 87.38 55386.25 88888.00 2007-06-04 08:50:40.375 155 12317.48 87.42 55386.28 88888.00 2007-06-04 08:50:40.500 155 12317.55 87.38 55386.22 88888.00 2007-06-04 08:50:40.625 155 12317.55 87.35 55386.25 88888.00 2007-06-04 08:50:40.750 155 12317.50 87.38 55386.25 88888.00 2007-06-04 08:50:40.875 155 12317.52 87.33 55386.28 88888.00 2007-06-04 08:50:41.000 155 12317.48 87.33 55386.25 88888.00 2007-06-04 08:50:41.125 155 12317.50 87.35 55386.25 88888.00 2007-06-04 08:50:41.250 155 12317.45 87.28 55386.22 88888.00 2007-06-04 08:50:41.375 155 12317.50 87.28 55386.20 88888.00 2007-06-04 08:50:41.500 155 12317.58 87.35 55386.22 88888.00 2007-06-04 08:50:41.625 155 12317.58 87.33 55386.20 88888.00 2007-06-04 08:50:41.750 155 12317.52 87.30 55386.20 88888.00 2007-06-04 08:50:41.875 155 12317.45 87.35 55386.25 88888.00 2007-06-04 08:50:42.000 155 12317.50 87.35 55386.22 88888.00 2007-06-04 08:50:42.125 155 12317.48 87.28 55386.20 88888.00 2007-06-04 08:50:42.250 155 12317.48 87.33 55386.25 88888.00 2007-06-04 08:50:42.375 155 12317.58 87.35 55386.25 88888.00 2007-06-04 08:50:42.500 155 12317.58 87.30 55386.22 88888.00 2007-06-04 08:50:42.625 155 12317.55 87.30 55386.18 88888.00 2007-06-04 08:50:42.750 155 12317.45 87.25 55386.15 88888.00 2007-06-04 08:50:42.875 155 12317.38 87.22 55386.18 88888.00 2007-06-04 08:50:43.000 155 12317.42 87.22 55386.15 88888.00 2007-06-04 08:50:43.125 155 12317.42 87.22 55386.20 88888.00 2007-06-04 08:50:43.250 155 12317.40 87.30 55386.20 88888.00 2007-06-04 08:50:43.375 155 12317.45 87.30 55386.20 88888.00 2007-06-04 08:50:43.500 155 12317.50 87.22 55386.20 88888.00 2007-06-04 08:50:43.625 155 12317.55 87.20 55386.22 88888.00 2007-06-04 08:50:43.750 155 12317.52 87.22 55386.25 88888.00 2007-06-04 08:50:43.875 155 12317.50 87.22 55386.22 88888.00 2007-06-04 08:50:44.000 155 12317.50 87.25 55386.25 88888.00 2007-06-04 08:50:44.125 155 12317.55 87.22 55386.25 88888.00 2007-06-04 08:50:44.250 155 12317.55 87.22 55386.22 88888.00 2007-06-04 08:50:44.375 155 12317.50 87.22 55386.20 88888.00 2007-06-04 08:50:44.500 155 12317.45 87.22 55386.18 88888.00 2007-06-04 08:50:44.625 155 12317.42 87.25 55386.20 88888.00 2007-06-04 08:50:44.750 155 12317.48 87.25 55386.22 88888.00 2007-06-04 08:50:44.875 155 12317.45 87.20 55386.25 88888.00 2007-06-04 08:50:45.000 155 12317.45 87.20 55386.22 88888.00 2007-06-04 08:50:45.125 155 12317.38 87.20 55386.25 88888.00 2007-06-04 08:50:45.250 155 12317.40 87.22 55386.28 88888.00 2007-06-04 08:50:45.375 155 12317.42 87.17 55386.22 88888.00 2007-06-04 08:50:45.500 155 12317.48 87.22 55386.22 88888.00 2007-06-04 08:50:45.625 155 12317.55 87.25 55386.25 88888.00 2007-06-04 08:50:45.750 155 12317.58 87.20 55386.25 88888.00 2007-06-04 08:50:45.875 155 12317.55 87.20 55386.25 88888.00 2007-06-04 08:50:46.000 155 12317.50 87.17 55386.20 88888.00 2007-06-04 08:50:46.125 155 12317.52 87.17 55386.22 88888.00 2007-06-04 08:50:46.250 155 12317.60 87.17 55386.25 88888.00 2007-06-04 08:50:46.375 155 12317.55 87.12 55386.20 88888.00 2007-06-04 08:50:46.500 155 12317.50 87.10 55386.20 88888.00 2007-06-04 08:50:46.625 155 12317.55 87.15 55386.20 88888.00 2007-06-04 08:50:46.750 155 12317.60 87.17 55386.25 88888.00 2007-06-04 08:50:46.875 155 12317.62 87.17 55386.25 88888.00 2007-06-04 08:50:47.000 155 12317.58 87.15 55386.22 88888.00 2007-06-04 08:50:47.125 155 12317.50 87.12 55386.22 88888.00 2007-06-04 08:50:47.250 155 12317.40 87.08 55386.22 88888.00 2007-06-04 08:50:47.375 155 12317.48 87.15 55386.22 88888.00 2007-06-04 08:50:47.500 155 12317.58 87.15 55386.22 88888.00 2007-06-04 08:50:47.625 155 12317.55 87.05 55386.20 88888.00 2007-06-04 08:50:47.750 155 12317.55 87.03 55386.20 88888.00 2007-06-04 08:50:47.875 155 12317.60 87.05 55386.22 88888.00 2007-06-04 08:50:48.000 155 12317.65 87.10 55386.25 88888.00 2007-06-04 08:50:48.125 155 12317.65 87.10 55386.22 88888.00 2007-06-04 08:50:48.250 155 12317.58 87.00 55386.25 88888.00 2007-06-04 08:50:48.375 155 12317.70 87.05 55386.28 88888.00 2007-06-04 08:50:48.500 155 12317.73 87.08 55386.28 88888.00 2007-06-04 08:50:48.625 155 12317.70 87.08 55386.28 88888.00 2007-06-04 08:50:48.750 155 12317.70 87.08 55386.25 88888.00 2007-06-04 08:50:48.875 155 12317.77 87.10 55386.28 88888.00 2007-06-04 08:50:49.000 155 12317.75 87.03 55386.22 88888.00 2007-06-04 08:50:49.125 155 12317.70 86.97 55386.22 88888.00 2007-06-04 08:50:49.250 155 12317.62 86.97 55386.22 88888.00 2007-06-04 08:50:49.375 155 12317.65 87.05 55386.22 88888.00 2007-06-04 08:50:49.500 155 12317.70 87.05 55386.25 88888.00 2007-06-04 08:50:49.625 155 12317.73 87.03 55386.22 88888.00 2007-06-04 08:50:49.750 155 12317.67 87.00 55386.22 88888.00 2007-06-04 08:50:49.875 155 12317.67 86.97 55386.20 88888.00 2007-06-04 08:50:50.000 155 12317.67 86.97 55386.20 88888.00 2007-06-04 08:50:50.125 155 12317.73 86.97 55386.22 88888.00 2007-06-04 08:50:50.250 155 12317.77 86.95 55386.22 88888.00 2007-06-04 08:50:50.375 155 12317.80 86.92 55386.25 88888.00 2007-06-04 08:50:50.500 155 12317.77 86.92 55386.25 88888.00 2007-06-04 08:50:50.625 155 12317.75 87.05 55386.28 88888.00 2007-06-04 08:50:50.750 155 12317.75 87.03 55386.28 88888.00 2007-06-04 08:50:50.875 155 12317.80 86.95 55386.25 88888.00 2007-06-04 08:50:51.000 155 12317.77 86.92 55386.25 88888.00 2007-06-04 08:50:51.125 155 12317.83 86.88 55386.25 88888.00 2007-06-04 08:50:51.250 155 12317.77 86.88 55386.28 88888.00 2007-06-04 08:50:51.375 155 12317.75 86.90 55386.25 88888.00 2007-06-04 08:50:51.500 155 12317.70 86.88 55386.22 88888.00 2007-06-04 08:50:51.625 155 12317.75 86.85 55386.25 88888.00 2007-06-04 08:50:51.750 155 12317.73 86.88 55386.28 88888.00 2007-06-04 08:50:51.875 155 12317.73 86.90 55386.28 88888.00 2007-06-04 08:50:52.000 155 12317.73 86.95 55386.28 88888.00 2007-06-04 08:50:52.125 155 12317.70 86.92 55386.28 88888.00 2007-06-04 08:50:52.250 155 12317.67 86.83 55386.22 88888.00 2007-06-04 08:50:52.375 155 12317.75 86.85 55386.20 88888.00 2007-06-04 08:50:52.500 155 12317.80 86.88 55386.18 88888.00 2007-06-04 08:50:52.625 155 12317.80 86.90 55386.25 88888.00 2007-06-04 08:50:52.750 155 12317.77 86.88 55386.22 88888.00 2007-06-04 08:50:52.875 155 12317.80 86.88 55386.25 88888.00 2007-06-04 08:50:53.000 155 12317.83 86.88 55386.28 88888.00 2007-06-04 08:50:53.125 155 12317.77 86.88 55386.25 88888.00 2007-06-04 08:50:53.250 155 12317.85 86.85 55386.25 88888.00 2007-06-04 08:50:53.375 155 12317.80 86.85 55386.22 88888.00 2007-06-04 08:50:53.500 155 12317.75 86.83 55386.22 88888.00 2007-06-04 08:50:53.625 155 12317.80 86.80 55386.22 88888.00 2007-06-04 08:50:53.750 155 12317.83 86.75 55386.22 88888.00 2007-06-04 08:50:53.875 155 12317.73 86.72 55386.20 88888.00 2007-06-04 08:50:54.000 155 12317.80 86.75 55386.22 88888.00 2007-06-04 08:50:54.125 155 12317.90 86.80 55386.25 88888.00 2007-06-04 08:50:54.250 155 12317.88 86.78 55386.22 88888.00 2007-06-04 08:50:54.375 155 12317.80 86.70 55386.25 88888.00 2007-06-04 08:50:54.500 155 12317.83 86.72 55386.28 88888.00 2007-06-04 08:50:54.625 155 12317.88 86.80 55386.25 88888.00 2007-06-04 08:50:54.750 155 12317.88 86.83 55386.25 88888.00 2007-06-04 08:50:54.875 155 12317.75 86.75 55386.25 88888.00 2007-06-04 08:50:55.000 155 12317.77 86.75 55386.25 88888.00 2007-06-04 08:50:55.125 155 12317.90 86.78 55386.28 88888.00 2007-06-04 08:50:55.250 155 12317.85 86.70 55386.25 88888.00 2007-06-04 08:50:55.375 155 12317.75 86.65 55386.25 88888.00 2007-06-04 08:50:55.500 155 12317.73 86.70 55386.25 88888.00 2007-06-04 08:50:55.625 155 12317.83 86.72 55386.25 88888.00 2007-06-04 08:50:55.750 155 12317.85 86.78 55386.28 88888.00 2007-06-04 08:50:55.875 155 12317.83 86.72 55386.30 88888.00 2007-06-04 08:50:56.000 155 12317.85 86.67 55386.28 88888.00 2007-06-04 08:50:56.125 155 12317.88 86.67 55386.28 88888.00 2007-06-04 08:50:56.250 155 12317.90 86.62 55386.28 88888.00 2007-06-04 08:50:56.375 155 12317.90 86.62 55386.25 88888.00 2007-06-04 08:50:56.500 155 12317.85 86.67 55386.25 88888.00 2007-06-04 08:50:56.625 155 12317.83 86.67 55386.28 88888.00 2007-06-04 08:50:56.750 155 12317.90 86.60 55386.25 88888.00 2007-06-04 08:50:56.875 155 12317.88 86.62 55386.25 88888.00 2007-06-04 08:50:57.000 155 12317.88 86.62 55386.25 88888.00 2007-06-04 08:50:57.125 155 12317.88 86.62 55386.28 88888.00 2007-06-04 08:50:57.250 155 12317.83 86.58 55386.28 88888.00 2007-06-04 08:50:57.375 155 12317.85 86.60 55386.28 88888.00 2007-06-04 08:50:57.500 155 12317.83 86.60 55386.28 88888.00 2007-06-04 08:50:57.625 155 12317.85 86.58 55386.30 88888.00 2007-06-04 08:50:57.750 155 12317.90 86.60 55386.28 88888.00 2007-06-04 08:50:57.875 155 12317.95 86.62 55386.28 88888.00 2007-06-04 08:50:58.000 155 12317.98 86.62 55386.30 88888.00 2007-06-04 08:50:58.125 155 12318.00 86.60 55386.32 88888.00 2007-06-04 08:50:58.250 155 12317.98 86.62 55386.32 88888.00 2007-06-04 08:50:58.375 155 12317.85 86.58 55386.30 88888.00 2007-06-04 08:50:58.500 155 12317.90 86.58 55386.30 88888.00 2007-06-04 08:50:58.625 155 12317.90 86.53 55386.30 88888.00 2007-06-04 08:50:58.750 155 12317.88 86.55 55386.30 88888.00 2007-06-04 08:50:58.875 155 12317.90 86.60 55386.30 88888.00 2007-06-04 08:50:59.000 155 12317.92 86.60 55386.28 88888.00 2007-06-04 08:50:59.125 155 12317.90 86.55 55386.25 88888.00 2007-06-04 08:50:59.250 155 12317.85 86.50 55386.28 88888.00 2007-06-04 08:50:59.375 155 12317.92 86.53 55386.30 88888.00 2007-06-04 08:50:59.500 155 12317.88 86.58 55386.30 88888.00 2007-06-04 08:50:59.625 155 12317.85 86.55 55386.30 88888.00 2007-06-04 08:50:59.750 155 12317.85 86.50 55386.30 88888.00 2007-06-04 08:50:59.875 155 12317.85 86.50 55386.28 88888.00 2007-06-04 08:51:00.000 155 12317.88 86.50 55386.28 88888.00 2007-06-04 08:51:00.125 155 12317.88 86.50 55386.30 88888.00 2007-06-04 08:51:00.250 155 12317.88 86.47 55386.32 88888.00 2007-06-04 08:51:00.375 155 12317.95 86.45 55386.32 88888.00 2007-06-04 08:51:00.500 155 12318.00 86.47 55386.30 88888.00 2007-06-04 08:51:00.625 155 12318.02 86.53 55386.30 88888.00 2007-06-04 08:51:00.750 155 12318.00 86.50 55386.30 88888.00 2007-06-04 08:51:00.875 155 12317.98 86.50 55386.32 88888.00 2007-06-04 08:51:01.000 155 12318.00 86.53 55386.35 88888.00 2007-06-04 08:51:01.125 155 12318.02 86.50 55386.32 88888.00 2007-06-04 08:51:01.250 155 12318.00 86.50 55386.32 88888.00 2007-06-04 08:51:01.375 155 12318.00 86.47 55386.32 88888.00 2007-06-04 08:51:01.500 155 12317.95 86.47 55386.28 88888.00 2007-06-04 08:51:01.625 155 12318.00 86.55 55386.30 88888.00 2007-06-04 08:51:01.750 155 12318.00 86.50 55386.28 88888.00 2007-06-04 08:51:01.875 155 12317.98 86.45 55386.28 88888.00 2007-06-04 08:51:02.000 155 12318.02 86.50 55386.30 88888.00 2007-06-04 08:51:02.125 155 12318.00 86.47 55386.30 88888.00 2007-06-04 08:51:02.250 155 12317.95 86.47 55386.35 88888.00 2007-06-04 08:51:02.375 155 12317.90 86.47 55386.32 88888.00 2007-06-04 08:51:02.500 155 12317.85 86.42 55386.30 88888.00 2007-06-04 08:51:02.625 155 12317.90 86.45 55386.32 88888.00 2007-06-04 08:51:02.750 155 12317.92 86.45 55386.35 88888.00 2007-06-04 08:51:02.875 155 12317.98 86.47 55386.35 88888.00 2007-06-04 08:51:03.000 155 12317.98 86.47 55386.35 88888.00 2007-06-04 08:51:03.125 155 12317.92 86.50 55386.38 88888.00 2007-06-04 08:51:03.250 155 12317.95 86.47 55386.38 88888.00 2007-06-04 08:51:03.375 155 12317.95 86.45 55386.38 88888.00 2007-06-04 08:51:03.500 155 12317.95 86.45 55386.35 88888.00 2007-06-04 08:51:03.625 155 12317.88 86.50 55386.38 88888.00 2007-06-04 08:51:03.750 155 12317.85 86.50 55386.38 88888.00 2007-06-04 08:51:03.875 155 12317.83 86.42 55386.38 88888.00 2007-06-04 08:51:04.000 155 12317.83 86.40 55386.35 88888.00 2007-06-04 08:51:04.125 155 12317.85 86.47 55386.38 88888.00 2007-06-04 08:51:04.250 155 12317.85 86.45 55386.38 88888.00 2007-06-04 08:51:04.375 155 12317.85 86.42 55386.38 88888.00 2007-06-04 08:51:04.500 155 12317.85 86.42 55386.35 88888.00 2007-06-04 08:51:04.625 155 12317.83 86.40 55386.35 88888.00 2007-06-04 08:51:04.750 155 12317.85 86.38 55386.35 88888.00 2007-06-04 08:51:04.875 155 12317.90 86.42 55386.38 88888.00 2007-06-04 08:51:05.000 155 12317.90 86.45 55386.38 88888.00 2007-06-04 08:51:05.125 155 12317.90 86.45 55386.40 88888.00 2007-06-04 08:51:05.250 155 12317.85 86.40 55386.38 88888.00 2007-06-04 08:51:05.375 155 12317.88 86.38 55386.38 88888.00 2007-06-04 08:51:05.500 155 12317.90 86.35 55386.35 88888.00 2007-06-04 08:51:05.625 155 12317.88 86.35 55386.35 88888.00 2007-06-04 08:51:05.750 155 12317.83 86.38 55386.35 88888.00 2007-06-04 08:51:05.875 155 12317.83 86.42 55386.40 88888.00 2007-06-04 08:51:06.000 155 12317.83 86.40 55386.40 88888.00 2007-06-04 08:51:06.125 155 12317.80 86.38 55386.43 88888.00 2007-06-04 08:51:06.250 155 12317.77 86.38 55386.40 88888.00 2007-06-04 08:51:06.375 155 12317.85 86.42 55386.40 88888.00 2007-06-04 08:51:06.500 155 12317.90 86.42 55386.43 88888.00 2007-06-04 08:51:06.625 155 12317.92 86.42 55386.43 88888.00 2007-06-04 08:51:06.750 155 12317.85 86.42 55386.38 88888.00 2007-06-04 08:51:06.875 155 12317.85 86.42 55386.40 88888.00 2007-06-04 08:51:07.000 155 12317.88 86.35 55386.40 88888.00 2007-06-04 08:51:07.125 155 12317.83 86.33 55386.40 88888.00 2007-06-04 08:51:07.250 155 12317.92 86.40 55386.43 88888.00 2007-06-04 08:51:07.375 155 12318.05 86.42 55386.43 88888.00 2007-06-04 08:51:07.500 155 12317.98 86.35 55386.40 88888.00 2007-06-04 08:51:07.625 155 12317.90 86.33 55386.40 88888.00 2007-06-04 08:51:07.750 155 12317.85 86.33 55386.43 88888.00 2007-06-04 08:51:07.875 155 12317.83 86.35 55386.40 88888.00 2007-06-04 08:51:08.000 155 12317.88 86.35 55386.40 88888.00 2007-06-04 08:51:08.125 155 12317.90 86.35 55386.43 88888.00 2007-06-04 08:51:08.250 155 12317.90 86.38 55386.43 88888.00 2007-06-04 08:51:08.375 155 12317.83 86.40 55386.38 88888.00 2007-06-04 08:51:08.500 155 12317.77 86.33 55386.40 88888.00 2007-06-04 08:51:08.625 155 12317.77 86.30 55386.38 88888.00 2007-06-04 08:51:08.750 155 12317.77 86.33 55386.40 88888.00 2007-06-04 08:51:08.875 155 12317.83 86.40 55386.43 88888.00 2007-06-04 08:51:09.000 155 12317.88 86.33 55386.43 88888.00 2007-06-04 08:51:09.125 155 12317.85 86.28 55386.43 88888.00 2007-06-04 08:51:09.250 155 12317.73 86.28 55386.43 88888.00 2007-06-04 08:51:09.375 155 12317.73 86.33 55386.40 88888.00 2007-06-04 08:51:09.500 155 12317.73 86.30 55386.43 88888.00 2007-06-04 08:51:09.625 155 12317.65 86.30 55386.45 88888.00 2007-06-04 08:51:09.750 155 12317.73 86.33 55386.45 88888.00 2007-06-04 08:51:09.875 155 12317.75 86.30 55386.43 88888.00 2007-06-04 08:51:10.000 155 12317.65 86.22 55386.45 88888.00 2007-06-04 08:51:10.125 155 12317.62 86.22 55386.45 88888.00 2007-06-04 08:51:10.250 155 12317.73 86.30 55386.45 88888.00 2007-06-04 08:51:10.375 155 12317.70 86.33 55386.45 88888.00 2007-06-04 08:51:10.500 155 12317.77 86.28 55386.43 88888.00 2007-06-04 08:51:10.625 155 12317.83 86.28 55386.47 88888.00 2007-06-04 08:51:10.750 155 12317.77 86.25 55386.45 88888.00 2007-06-04 08:51:10.875 155 12317.73 86.25 55386.40 88888.00 2007-06-04 08:51:11.000 155 12317.75 86.22 55386.40 88888.00 2007-06-04 08:51:11.125 155 12317.75 86.30 55386.45 88888.00 2007-06-04 08:51:11.250 155 12317.73 86.33 55386.40 88888.00 2007-06-04 08:51:11.375 155 12317.67 86.33 55386.43 88888.00 2007-06-04 08:51:11.500 155 12317.65 86.28 55386.43 88888.00 2007-06-04 08:51:11.625 155 12317.73 86.28 55386.47 88888.00 2007-06-04 08:51:11.750 155 12317.73 86.30 55386.47 88888.00 2007-06-04 08:51:11.875 155 12317.67 86.25 55386.43 88888.00 2007-06-04 08:51:12.000 155 12317.67 86.25 55386.43 88888.00 2007-06-04 08:51:12.125 155 12317.75 86.25 55386.45 88888.00 2007-06-04 08:51:12.250 155 12317.80 86.28 55386.47 88888.00 2007-06-04 08:51:12.375 155 12317.77 86.30 55386.45 88888.00 2007-06-04 08:51:12.500 155 12317.67 86.30 55386.45 88888.00 2007-06-04 08:51:12.625 155 12317.73 86.33 55386.47 88888.00 2007-06-04 08:51:12.750 155 12317.73 86.28 55386.47 88888.00 2007-06-04 08:51:12.875 155 12317.73 86.20 55386.45 88888.00 2007-06-04 08:51:13.000 155 12317.62 86.17 55386.45 88888.00 2007-06-04 08:51:13.125 155 12317.55 86.22 55386.50 88888.00 2007-06-04 08:51:13.250 155 12317.62 86.25 55386.50 88888.00 2007-06-04 08:51:13.375 155 12317.70 86.25 55386.50 88888.00 2007-06-04 08:51:13.500 155 12317.70 86.30 55386.50 88888.00 2007-06-04 08:51:13.625 155 12317.70 86.30 55386.53 88888.00 2007-06-04 08:51:13.750 155 12317.65 86.30 55386.50 88888.00 2007-06-04 08:51:13.875 155 12317.62 86.30 55386.53 88888.00 2007-06-04 08:51:14.000 155 12317.65 86.28 55386.50 88888.00 2007-06-04 08:51:14.125 155 12317.67 86.22 55386.50 88888.00 2007-06-04 08:51:14.250 155 12317.67 86.15 55386.47 88888.00 2007-06-04 08:51:14.375 155 12317.62 86.15 55386.47 88888.00 2007-06-04 08:51:14.500 155 12317.62 86.20 55386.47 88888.00 2007-06-04 08:51:14.625 155 12317.67 86.25 55386.50 88888.00 2007-06-04 08:51:14.750 155 12317.67 86.22 55386.47 88888.00 2007-06-04 08:51:14.875 155 12317.55 86.20 55386.50 88888.00 2007-06-04 08:51:15.000 155 12317.60 86.20 55386.47 88888.00 2007-06-04 08:51:15.125 155 12317.67 86.22 55386.53 88888.00 2007-06-04 08:51:15.250 155 12317.67 86.17 55386.50 88888.00 2007-06-04 08:51:15.375 155 12317.62 86.17 55386.47 88888.00 2007-06-04 08:51:15.500 155 12317.60 86.15 55386.45 88888.00 2007-06-04 08:51:15.625 155 12317.62 86.17 55386.47 88888.00 2007-06-04 08:51:15.750 155 12317.65 86.25 55386.53 88888.00 2007-06-04 08:51:15.875 155 12317.67 86.22 55386.53 88888.00 2007-06-04 08:51:16.000 155 12317.62 86.20 55386.50 88888.00 2007-06-04 08:51:16.125 155 12317.60 86.17 55386.53 88888.00 2007-06-04 08:51:16.250 155 12317.60 86.15 55386.50 88888.00 2007-06-04 08:51:16.375 155 12317.60 86.17 55386.47 88888.00 2007-06-04 08:51:16.500 155 12317.62 86.25 55386.50 88888.00 2007-06-04 08:51:16.625 155 12317.62 86.25 55386.50 88888.00 2007-06-04 08:51:16.750 155 12317.58 86.20 55386.50 88888.00 2007-06-04 08:51:16.875 155 12317.55 86.20 55386.53 88888.00 2007-06-04 08:51:17.000 155 12317.55 86.22 55386.53 88888.00 2007-06-04 08:51:17.125 155 12317.50 86.22 55386.50 88888.00 2007-06-04 08:51:17.250 155 12317.40 86.20 55386.50 88888.00 2007-06-04 08:51:17.375 155 12317.52 86.17 55386.50 88888.00 2007-06-04 08:51:17.500 155 12317.55 86.17 55386.53 88888.00 2007-06-04 08:51:17.625 155 12317.52 86.20 55386.50 88888.00 2007-06-04 08:51:17.750 155 12317.52 86.20 55386.53 88888.00 2007-06-04 08:51:17.875 155 12317.55 86.22 55386.53 88888.00 2007-06-04 08:51:18.000 155 12317.58 86.25 55386.53 88888.00 2007-06-04 08:51:18.125 155 12317.55 86.22 55386.55 88888.00 2007-06-04 08:51:18.250 155 12317.58 86.17 55386.53 88888.00 2007-06-04 08:51:18.375 155 12317.62 86.20 55386.53 88888.00 2007-06-04 08:51:18.500 155 12317.60 86.28 55386.53 88888.00 2007-06-04 08:51:18.625 155 12317.58 86.25 55386.50 88888.00 2007-06-04 08:51:18.750 155 12317.58 86.25 55386.50 88888.00 2007-06-04 08:51:18.875 155 12317.58 86.25 55386.53 88888.00 2007-06-04 08:51:19.000 155 12317.52 86.20 55386.55 88888.00 2007-06-04 08:51:19.125 155 12317.48 86.17 55386.55 88888.00 2007-06-04 08:51:19.250 155 12317.52 86.15 55386.55 88888.00 2007-06-04 08:51:19.375 155 12317.58 86.15 55386.53 88888.00 2007-06-04 08:51:19.500 155 12317.55 86.15 55386.53 88888.00 2007-06-04 08:51:19.625 155 12317.60 86.17 55386.50 88888.00 2007-06-04 08:51:19.750 155 12317.60 86.15 55386.55 88888.00 2007-06-04 08:51:19.875 155 12317.60 86.20 55386.53 88888.00 2007-06-04 08:51:20.000 155 12317.60 86.20 55386.53 88888.00 2007-06-04 08:51:20.125 155 12317.60 86.17 55386.55 88888.00 2007-06-04 08:51:20.250 155 12317.50 86.10 55386.55 88888.00 2007-06-04 08:51:20.375 155 12317.52 86.15 55386.55 88888.00 2007-06-04 08:51:20.500 155 12317.55 86.22 55386.53 88888.00 2007-06-04 08:51:20.625 155 12317.55 86.22 55386.53 88888.00 2007-06-04 08:51:20.750 155 12317.52 86.17 55386.55 88888.00 2007-06-04 08:51:20.875 155 12317.52 86.15 55386.57 88888.00 2007-06-04 08:51:21.000 155 12317.52 86.17 55386.57 88888.00 2007-06-04 08:51:21.125 155 12317.55 86.17 55386.55 88888.00 2007-06-04 08:51:21.250 155 12317.52 86.08 55386.55 88888.00 2007-06-04 08:51:21.375 155 12317.52 86.15 55386.57 88888.00 2007-06-04 08:51:21.500 155 12317.48 86.25 55386.57 88888.00 2007-06-04 08:51:21.625 155 12317.48 86.20 55386.55 88888.00 2007-06-04 08:51:21.750 155 12317.45 86.12 55386.55 88888.00 2007-06-04 08:51:21.875 155 12317.45 86.15 55386.55 88888.00 2007-06-04 08:51:22.000 155 12317.55 86.17 55386.53 88888.00 2007-06-04 08:51:22.125 155 12317.55 86.20 55386.50 88888.00 2007-06-04 08:51:22.250 155 12317.48 86.15 55386.53 88888.00 2007-06-04 08:51:22.375 155 12317.48 86.17 55386.53 88888.00 2007-06-04 08:51:22.500 155 12317.55 86.20 55386.55 88888.00 2007-06-04 08:51:22.625 155 12317.58 86.22 55386.57 88888.00 2007-06-04 08:51:22.750 155 12317.58 86.20 55386.57 88888.00 2007-06-04 08:51:22.875 155 12317.50 86.17 55386.57 88888.00 2007-06-04 08:51:23.000 155 12317.40 86.20 55386.55 88888.00 2007-06-04 08:51:23.125 155 12317.42 86.22 55386.55 88888.00 2007-06-04 08:51:23.250 155 12317.45 86.17 55386.53 88888.00 2007-06-04 08:51:23.375 155 12317.55 86.20 55386.53 88888.00 2007-06-04 08:51:23.500 155 12317.52 86.22 55386.53 88888.00 2007-06-04 08:51:23.625 155 12317.48 86.20 55386.57 88888.00 2007-06-04 08:51:23.750 155 12317.45 86.20 55386.60 88888.00 2007-06-04 08:51:23.875 155 12317.42 86.22 55386.62 88888.00 2007-06-04 08:51:24.000 155 12317.48 86.20 55386.57 88888.00 2007-06-04 08:51:24.125 155 12317.50 86.22 55386.57 88888.00 2007-06-04 08:51:24.250 155 12317.48 86.17 55386.57 88888.00 2007-06-04 08:51:24.375 155 12317.50 86.17 55386.60 88888.00 2007-06-04 08:51:24.500 155 12317.50 86.15 55386.60 88888.00 2007-06-04 08:51:24.625 155 12317.50 86.17 55386.60 88888.00 2007-06-04 08:51:24.750 155 12317.48 86.15 55386.57 88888.00 2007-06-04 08:51:24.875 155 12317.45 86.15 55386.57 88888.00 2007-06-04 08:51:25.000 155 12317.50 86.22 55386.57 88888.00 2007-06-04 08:51:25.125 155 12317.52 86.28 55386.62 88888.00 2007-06-04 08:51:25.250 155 12317.50 86.22 55386.62 88888.00 2007-06-04 08:51:25.375 155 12317.48 86.22 55386.62 88888.00 2007-06-04 08:51:25.500 155 12317.45 86.17 55386.62 88888.00 2007-06-04 08:51:25.625 155 12317.45 86.15 55386.60 88888.00 2007-06-04 08:51:25.750 155 12317.48 86.17 55386.57 88888.00 2007-06-04 08:51:25.875 155 12317.48 86.25 55386.62 88888.00 2007-06-04 08:51:26.000 155 12317.40 86.17 55386.57 88888.00 2007-06-04 08:51:26.125 155 12317.35 86.10 55386.57 88888.00 2007-06-04 08:51:26.250 155 12317.35 86.12 55386.60 88888.00 2007-06-04 08:51:26.375 155 12317.40 86.17 55386.62 88888.00 2007-06-04 08:51:26.500 155 12317.38 86.22 55386.62 88888.00 2007-06-04 08:51:26.625 155 12317.35 86.20 55386.62 88888.00 2007-06-04 08:51:26.750 155 12317.40 86.17 55386.62 88888.00 2007-06-04 08:51:26.875 155 12317.45 86.17 55386.62 88888.00 2007-06-04 08:51:27.000 155 12317.50 86.17 55386.60 88888.00 2007-06-04 08:51:27.125 155 12317.50 86.22 55386.57 88888.00 2007-06-04 08:51:27.250 155 12317.52 86.28 55386.62 88888.00 2007-06-04 08:51:27.375 155 12317.55 86.25 55386.60 88888.00 2007-06-04 08:51:27.500 155 12317.60 86.22 55386.57 88888.00 2007-06-04 08:51:27.625 155 12317.65 86.25 55386.60 88888.00 2007-06-04 08:51:27.750 155 12317.60 86.25 55386.60 88888.00 2007-06-04 08:51:27.875 155 12317.48 86.22 55386.60 88888.00 2007-06-04 08:51:28.000 155 12317.40 86.17 55386.57 88888.00 2007-06-04 08:51:28.125 155 12317.45 86.15 55386.62 88888.00 2007-06-04 08:51:28.250 155 12317.45 86.17 55386.62 88888.00 2007-06-04 08:51:28.375 155 12317.40 86.15 55386.62 88888.00 2007-06-04 08:51:28.500 155 12317.35 86.20 55386.60 88888.00 2007-06-04 08:51:28.625 155 12317.42 86.22 55386.62 88888.00 2007-06-04 08:51:28.750 155 12317.45 86.20 55386.62 88888.00 2007-06-04 08:51:28.875 155 12317.35 86.10 55386.60 88888.00 2007-06-04 08:51:29.000 155 12317.33 86.12 55386.60 88888.00 2007-06-04 08:51:29.125 155 12317.42 86.22 55386.65 88888.00 2007-06-04 08:51:29.250 155 12317.50 86.25 55386.65 88888.00 2007-06-04 08:51:29.375 155 12317.55 86.25 55386.68 88888.00 2007-06-04 08:51:29.500 155 12317.50 86.25 55386.65 88888.00 2007-06-04 08:51:29.625 155 12317.38 86.20 55386.62 88888.00 2007-06-04 08:51:29.750 155 12317.35 86.22 55386.62 88888.00 2007-06-04 08:51:29.875 155 12317.45 86.25 55386.65 88888.00 2007-06-04 08:51:30.000 155 12317.45 86.22 55386.65 88888.00 2007-06-04 08:51:30.125 155 12317.38 86.20 55386.65 88888.00 2007-06-04 08:51:30.250 155 12317.33 86.17 55386.65 88888.00 2007-06-04 08:51:30.375 155 12317.33 86.17 55386.62 88888.00 2007-06-04 08:51:30.500 155 12317.27 86.20 55386.65 88888.00 2007-06-04 08:51:30.625 155 12317.33 86.20 55386.62 88888.00 2007-06-04 08:51:30.750 155 12317.38 86.28 55386.60 88888.00 2007-06-04 08:51:30.875 155 12317.38 86.25 55386.65 88888.00 2007-06-04 08:51:31.000 155 12317.40 86.22 55386.65 88888.00 2007-06-04 08:51:31.125 155 12317.38 86.20 55386.65 88888.00 2007-06-04 08:51:31.250 155 12317.40 86.28 55386.65 88888.00 2007-06-04 08:51:31.375 155 12317.48 86.33 55386.65 88888.00 2007-06-04 08:51:31.500 155 12317.52 86.30 55386.62 88888.00 2007-06-04 08:51:31.625 155 12317.55 86.28 55386.68 88888.00 2007-06-04 08:51:31.750 155 12317.52 86.22 55386.65 88888.00 2007-06-04 08:51:31.875 155 12317.50 86.22 55386.65 88888.00 2007-06-04 08:51:32.000 155 12317.35 86.20 55386.57 88888.00 2007-06-04 08:51:32.125 155 12317.27 86.12 55386.57 88888.00 2007-06-04 08:51:32.250 155 12317.38 86.20 55386.62 88888.00 2007-06-04 08:51:32.375 155 12317.42 86.22 55386.65 88888.00 2007-06-04 08:51:32.500 155 12317.48 86.25 55386.65 88888.00 2007-06-04 08:51:32.625 155 12317.45 86.30 55386.65 88888.00 2007-06-04 08:51:32.750 155 12317.52 86.30 55386.68 88888.00 2007-06-04 08:51:32.875 155 12317.50 86.28 55386.68 88888.00 2007-06-04 08:51:33.000 155 12317.40 86.20 55386.62 88888.00 2007-06-04 08:51:33.125 155 12317.45 86.25 55386.65 88888.00 2007-06-04 08:51:33.250 155 12317.52 86.22 55386.70 88888.00 2007-06-04 08:51:33.375 155 12317.52 86.20 55386.70 88888.00 2007-06-04 08:51:33.500 155 12317.42 86.20 55386.70 88888.00 2007-06-04 08:51:33.625 155 12317.45 86.22 55386.68 88888.00 2007-06-04 08:51:33.750 155 12317.45 86.22 55386.68 88888.00 2007-06-04 08:51:33.875 155 12317.45 86.22 55386.65 88888.00 2007-06-04 08:51:34.000 155 12317.55 86.25 55386.62 88888.00 2007-06-04 08:51:34.125 155 12317.60 86.28 55386.68 88888.00 2007-06-04 08:51:34.250 155 12317.55 86.22 55386.68 88888.00 2007-06-04 08:51:34.375 155 12317.58 86.28 55386.62 88888.00 2007-06-04 08:51:34.500 155 12317.52 86.22 55386.62 88888.00 2007-06-04 08:51:34.625 155 12317.50 86.20 55386.65 88888.00 2007-06-04 08:51:34.750 155 12317.50 86.15 55386.65 88888.00 2007-06-04 08:51:34.875 155 12317.50 86.17 55386.65 88888.00 2007-06-04 08:51:35.000 155 12317.50 86.20 55386.68 88888.00 2007-06-04 08:51:35.125 155 12317.45 86.22 55386.62 88888.00 2007-06-04 08:51:35.250 155 12317.40 86.17 55386.62 88888.00 2007-06-04 08:51:35.375 155 12317.40 86.20 55386.62 88888.00 2007-06-04 08:51:35.500 155 12317.38 86.20 55386.62 88888.00 2007-06-04 08:51:35.625 155 12317.40 86.20 55386.65 88888.00 2007-06-04 08:51:35.750 155 12317.45 86.17 55386.62 88888.00 2007-06-04 08:51:35.875 155 12317.52 86.20 55386.60 88888.00 2007-06-04 08:51:36.000 155 12317.45 86.17 55386.65 88888.00 2007-06-04 08:51:36.125 155 12317.48 86.28 55386.65 88888.00 2007-06-04 08:51:36.250 155 12317.52 86.28 55386.62 88888.00 2007-06-04 08:51:36.375 155 12317.50 86.20 55386.62 88888.00 2007-06-04 08:51:36.500 155 12317.45 86.15 55386.65 88888.00 2007-06-04 08:51:36.625 155 12317.45 86.20 55386.65 88888.00 2007-06-04 08:51:36.750 155 12317.48 86.28 55386.65 88888.00 2007-06-04 08:51:36.875 155 12317.42 86.25 55386.65 88888.00 2007-06-04 08:51:37.000 155 12317.38 86.17 55386.65 88888.00 2007-06-04 08:51:37.125 155 12317.40 86.17 55386.65 88888.00 2007-06-04 08:51:37.250 155 12317.45 86.20 55386.62 88888.00 2007-06-04 08:51:37.375 155 12317.55 86.22 55386.60 88888.00 2007-06-04 08:51:37.500 155 12317.52 86.22 55386.57 88888.00 2007-06-04 08:51:37.625 155 12317.45 86.17 55386.60 88888.00 2007-06-04 08:51:37.750 155 12317.42 86.20 55386.62 88888.00 2007-06-04 08:51:37.875 155 12317.48 86.20 55386.62 88888.00 2007-06-04 08:51:38.000 155 12317.50 86.15 55386.60 88888.00 2007-06-04 08:51:38.125 155 12317.52 86.17 55386.65 88888.00 2007-06-04 08:51:38.250 155 12317.48 86.20 55386.65 88888.00 2007-06-04 08:51:38.375 155 12317.52 86.22 55386.65 88888.00 2007-06-04 08:51:38.500 155 12317.50 86.25 55386.68 88888.00 2007-06-04 08:51:38.625 155 12317.50 86.30 55386.68 88888.00 2007-06-04 08:51:38.750 155 12317.52 86.28 55386.70 88888.00 2007-06-04 08:51:38.875 155 12317.55 86.28 55386.70 88888.00 2007-06-04 08:51:39.000 155 12317.58 86.20 55386.65 88888.00 2007-06-04 08:51:39.125 155 12317.52 86.22 55386.65 88888.00 2007-06-04 08:51:39.250 155 12317.45 86.22 55386.65 88888.00 2007-06-04 08:51:39.375 155 12317.52 86.22 55386.62 88888.00 2007-06-04 08:51:39.500 155 12317.52 86.28 55386.65 88888.00 2007-06-04 08:51:39.625 155 12317.48 86.28 55386.62 88888.00 2007-06-04 08:51:39.750 155 12317.45 86.30 55386.68 88888.00 2007-06-04 08:51:39.875 155 12317.50 86.33 55386.70 88888.00 2007-06-04 08:51:40.000 155 12317.55 86.35 55386.68 88888.00 2007-06-04 08:51:40.125 155 12317.55 86.28 55386.68 88888.00 2007-06-04 08:51:40.250 155 12317.50 86.25 55386.68 88888.00 2007-06-04 08:51:40.375 155 12317.50 86.22 55386.68 88888.00 2007-06-04 08:51:40.500 155 12317.50 86.22 55386.65 88888.00 2007-06-04 08:51:40.625 155 12317.48 86.22 55386.65 88888.00 2007-06-04 08:51:40.750 155 12317.45 86.30 55386.68 88888.00 2007-06-04 08:51:40.875 155 12317.45 86.33 55386.68 88888.00 2007-06-04 08:51:41.000 155 12317.42 86.25 55386.62 88888.00 2007-06-04 08:51:41.125 155 12317.42 86.28 55386.62 88888.00 2007-06-04 08:51:41.250 155 12317.40 86.30 55386.68 88888.00 2007-06-04 08:51:41.375 155 12317.45 86.35 55386.68 88888.00 2007-06-04 08:51:41.500 155 12317.42 86.28 55386.62 88888.00 2007-06-04 08:51:41.625 155 12317.35 86.22 55386.65 88888.00 2007-06-04 08:51:41.750 155 12317.40 86.22 55386.65 88888.00 2007-06-04 08:51:41.875 155 12317.42 86.28 55386.68 88888.00 2007-06-04 08:51:42.000 155 12317.45 86.30 55386.68 88888.00 2007-06-04 08:51:42.125 155 12317.48 86.33 55386.68 88888.00 2007-06-04 08:51:42.250 155 12317.48 86.30 55386.70 88888.00 2007-06-04 08:51:42.375 155 12317.48 86.33 55386.70 88888.00 2007-06-04 08:51:42.500 155 12317.50 86.33 55386.70 88888.00 2007-06-04 08:51:42.625 155 12316.85 86.10 55386.35 88888.00 2007-06-04 08:51:42.750 155 12316.83 86.08 55386.35 88888.00 2007-06-04 08:51:42.875 155 12316.80 86.12 55386.35 88888.00 2007-06-04 08:51:43.000 155 12316.77 86.12 55386.38 88888.00 2007-06-04 08:51:43.125 155 12316.83 86.17 55386.35 88888.00 2007-06-04 08:51:43.250 155 12316.80 86.22 55386.40 88888.00 2007-06-04 08:51:43.375 155 12316.83 86.20 55386.40 88888.00 2007-06-04 08:51:43.500 155 12316.83 86.17 55386.38 88888.00 2007-06-04 08:51:43.625 155 12317.40 86.30 55386.70 88888.00 2007-06-04 08:51:43.750 155 12317.42 86.30 55386.70 88888.00 2007-06-04 08:51:43.875 155 12317.40 86.35 55386.72 88888.00 2007-06-04 08:51:44.000 155 12317.30 86.28 55386.70 88888.00 2007-06-04 08:51:44.125 155 12317.27 86.28 55386.72 88888.00 2007-06-04 08:51:44.250 155 12317.27 86.30 55386.72 88888.00 2007-06-04 08:51:44.375 155 12317.30 86.30 55386.70 88888.00 2007-06-04 08:51:44.500 155 12317.30 86.33 55386.68 88888.00 2007-06-04 08:51:44.625 155 12317.35 86.35 55386.70 88888.00 2007-06-04 08:51:44.750 155 12317.40 86.35 55386.68 88888.00 2007-06-04 08:51:44.875 155 12317.40 86.33 55386.65 88888.00 2007-06-04 08:51:45.000 155 12317.33 86.28 55386.65 88888.00 2007-06-04 08:51:45.125 155 12317.27 86.33 55386.70 88888.00 2007-06-04 08:51:45.250 155 12317.30 86.35 55386.70 88888.00 2007-06-04 08:51:45.375 155 12317.33 86.38 55386.68 88888.00 2007-06-04 08:51:45.500 155 12317.30 86.30 55386.65 88888.00 2007-06-04 08:51:45.625 155 12317.30 86.33 55386.70 88888.00 2007-06-04 08:51:45.750 155 12317.38 86.40 55386.72 88888.00 2007-06-04 08:51:45.875 155 12317.33 86.40 55386.72 88888.00 2007-06-04 08:51:46.000 155 12317.30 86.40 55386.72 88888.00 2007-06-04 08:51:46.125 155 12317.25 86.35 55386.72 88888.00 2007-06-04 08:51:46.250 155 12317.27 86.33 55386.75 88888.00 2007-06-04 08:51:46.375 155 12317.25 86.38 55386.72 88888.00 2007-06-04 08:51:46.500 155 12317.23 86.35 55386.72 88888.00 2007-06-04 08:51:46.625 155 12317.23 86.35 55386.72 88888.00 2007-06-04 08:51:46.750 155 12317.23 86.33 55386.72 88888.00 2007-06-04 08:51:46.875 155 12317.27 86.35 55386.72 88888.00 2007-06-04 08:51:47.000 155 12317.38 86.42 55386.75 88888.00 2007-06-04 08:51:47.125 155 12317.42 86.42 55386.75 88888.00 2007-06-04 08:51:47.250 155 12317.33 86.45 55386.72 88888.00 2007-06-04 08:51:47.375 155 12317.27 86.42 55386.70 88888.00 2007-06-04 08:51:47.500 155 12317.30 86.38 55386.68 88888.00 2007-06-04 08:51:47.625 155 12317.35 86.40 55386.68 88888.00 2007-06-04 08:51:47.750 155 12317.33 86.42 55386.70 88888.00 2007-06-04 08:51:47.875 155 12317.30 86.38 55386.70 88888.00 2007-06-04 08:51:48.000 155 12317.30 86.30 55386.65 88888.00 2007-06-04 08:51:48.125 155 12317.30 86.33 55386.65 88888.00 2007-06-04 08:51:48.250 155 12317.33 86.40 55386.70 88888.00 2007-06-04 08:51:48.375 155 12317.33 86.40 55386.68 88888.00 2007-06-04 08:51:48.500 155 12317.27 86.38 55386.65 88888.00 2007-06-04 08:51:48.625 155 12317.27 86.35 55386.68 88888.00 2007-06-04 08:51:48.750 155 12317.35 86.42 55386.72 88888.00 2007-06-04 08:51:48.875 155 12317.38 86.47 55386.75 88888.00 2007-06-04 08:51:49.000 155 12317.33 86.45 55386.70 88888.00 2007-06-04 08:51:49.125 155 12317.35 86.53 55386.72 88888.00 2007-06-04 08:51:49.250 155 12317.30 86.47 55386.68 88888.00 2007-06-04 08:51:49.375 155 12317.27 86.47 55386.65 88888.00 2007-06-04 08:51:49.500 155 12317.27 86.45 55386.65 88888.00 2007-06-04 08:51:49.625 155 12317.30 86.45 55386.68 88888.00 2007-06-04 08:51:49.750 155 12317.33 86.50 55386.70 88888.00 2007-06-04 08:51:49.875 155 12317.27 86.50 55386.70 88888.00 2007-06-04 08:51:50.000 155 12317.25 86.53 55386.70 88888.00 2007-06-04 08:51:50.125 155 12317.27 86.53 55386.72 88888.00 2007-06-04 08:51:50.250 155 12317.27 86.50 55386.75 88888.00 2007-06-04 08:51:50.375 155 12317.25 86.47 55386.78 88888.00 2007-06-04 08:51:50.500 155 12317.23 86.47 55386.72 88888.00 2007-06-04 08:51:50.625 155 12317.30 86.47 55386.75 88888.00 2007-06-04 08:51:50.750 155 12317.35 86.50 55386.72 88888.00 2007-06-04 08:51:50.875 155 12317.30 86.50 55386.70 88888.00 2007-06-04 08:51:51.000 155 12317.30 86.50 55386.72 88888.00 2007-06-04 08:51:51.125 155 12317.30 86.47 55386.75 88888.00 2007-06-04 08:51:51.250 155 12317.30 86.55 55386.78 88888.00 2007-06-04 08:51:51.375 155 12317.33 86.55 55386.75 88888.00 2007-06-04 08:51:51.500 155 12317.30 86.50 55386.70 88888.00 2007-06-04 08:51:51.625 155 12317.30 86.47 55386.70 88888.00 2007-06-04 08:51:51.750 155 12317.30 86.42 55386.68 88888.00 2007-06-04 08:51:51.875 155 12317.27 86.47 55386.70 88888.00 2007-06-04 08:51:52.000 155 12317.27 86.55 55386.72 88888.00 2007-06-04 08:51:52.125 155 12317.25 86.55 55386.75 88888.00 2007-06-04 08:51:52.250 155 12317.25 86.50 55386.72 88888.00 2007-06-04 08:51:52.375 155 12317.33 86.50 55386.72 88888.00 2007-06-04 08:51:52.500 155 12317.33 86.47 55386.72 88888.00 2007-06-04 08:51:52.625 155 12317.35 86.50 55386.72 88888.00 2007-06-04 08:51:52.750 155 12317.33 86.55 55386.72 88888.00 2007-06-04 08:51:52.875 155 12317.30 86.58 55386.75 88888.00 2007-06-04 08:51:53.000 155 12317.35 86.55 55386.72 88888.00 2007-06-04 08:51:53.125 155 12317.35 86.55 55386.72 88888.00 2007-06-04 08:51:53.250 155 12317.27 86.47 55386.72 88888.00 2007-06-04 08:51:53.375 155 12317.25 86.47 55386.72 88888.00 2007-06-04 08:51:53.500 155 12317.25 86.53 55386.72 88888.00 2007-06-04 08:51:53.625 155 12317.20 86.50 55386.72 88888.00 2007-06-04 08:51:53.750 155 12317.15 86.53 55386.70 88888.00 2007-06-04 08:51:53.875 155 12317.23 86.58 55386.75 88888.00 2007-06-04 08:51:54.000 155 12317.25 86.55 55386.78 88888.00 2007-06-04 08:51:54.125 155 12317.20 86.53 55386.75 88888.00 2007-06-04 08:51:54.250 155 12317.25 86.60 55386.75 88888.00 2007-06-04 08:51:54.375 155 12317.30 86.60 55386.75 88888.00 2007-06-04 08:51:54.500 155 12317.25 86.55 55386.70 88888.00 2007-06-04 08:51:54.625 155 12317.17 86.55 55386.72 88888.00 2007-06-04 08:51:54.750 155 12317.25 86.58 55386.72 88888.00 2007-06-04 08:51:54.875 155 12317.33 86.62 55386.72 88888.00 2007-06-04 08:51:55.000 155 12317.35 86.65 55386.75 88888.00 2007-06-04 08:51:55.125 155 12317.35 86.62 55386.75 88888.00 2007-06-04 08:51:55.250 155 12317.27 86.58 55386.70 88888.00 2007-06-04 08:51:55.375 155 12317.27 86.58 55386.70 88888.00 2007-06-04 08:51:55.500 155 12317.33 86.58 55386.72 88888.00 2007-06-04 08:51:55.625 155 12317.33 86.60 55386.70 88888.00 2007-06-04 08:51:55.750 155 12317.23 86.58 55386.70 88888.00 2007-06-04 08:51:55.875 155 12317.20 86.58 55386.72 88888.00 2007-06-04 08:51:56.000 155 12317.23 86.60 55386.70 88888.00 2007-06-04 08:51:56.125 155 12317.23 86.62 55386.70 88888.00 2007-06-04 08:51:56.250 155 12317.27 86.58 55386.70 88888.00 2007-06-04 08:51:56.375 155 12317.38 86.60 55386.72 88888.00 2007-06-04 08:51:56.500 155 12317.38 86.55 55386.72 88888.00 2007-06-04 08:51:56.625 155 12317.38 86.58 55386.72 88888.00 2007-06-04 08:51:56.750 155 12317.30 86.55 55386.70 88888.00 2007-06-04 08:51:56.875 155 12317.27 86.58 55386.70 88888.00 2007-06-04 08:51:57.000 155 12317.30 86.60 55386.72 88888.00 2007-06-04 08:51:57.125 155 12317.40 86.65 55386.70 88888.00 2007-06-04 08:51:57.250 155 12317.38 86.62 55386.70 88888.00 2007-06-04 08:51:57.375 155 12317.27 86.62 55386.70 88888.00 2007-06-04 08:51:57.500 155 12317.23 86.62 55386.72 88888.00 2007-06-04 08:51:57.625 155 12317.23 86.65 55386.72 88888.00 2007-06-04 08:51:57.750 155 12317.27 86.60 55386.68 88888.00 2007-06-04 08:51:57.875 155 12317.33 86.60 55386.68 88888.00 2007-06-04 08:51:58.000 155 12317.38 86.62 55386.72 88888.00 2007-06-04 08:51:58.125 155 12317.40 86.65 55386.78 88888.00 2007-06-04 08:51:58.250 155 12317.33 86.65 55386.75 88888.00 2007-06-04 08:51:58.375 155 12317.27 86.67 55386.78 88888.00 2007-06-04 08:51:58.500 155 12317.38 86.70 55386.80 88888.00 2007-06-04 08:51:58.625 155 12317.33 86.67 55386.75 88888.00 2007-06-04 08:51:58.750 155 12317.30 86.67 55386.75 88888.00 2007-06-04 08:51:58.875 155 12317.27 86.67 55386.75 88888.00 2007-06-04 08:51:59.000 155 12317.27 86.62 55386.72 88888.00 2007-06-04 08:51:59.125 155 12317.30 86.67 55386.75 88888.00 2007-06-04 08:51:59.250 155 12317.30 86.72 55386.72 88888.00 2007-06-04 08:51:59.375 155 12317.35 86.70 55386.72 88888.00 2007-06-04 08:51:59.500 155 12317.35 86.72 55386.70 88888.00 2007-06-04 08:51:59.625 155 12317.33 86.75 55386.70 88888.00 2007-06-04 08:51:59.750 155 12317.23 86.72 55386.70 88888.00 2007-06-04 08:51:59.875 155 12317.20 86.70 55386.70 88888.00 2007-06-04 08:52:00.000 155 12317.17 86.72 55386.70 88888.00 2007-06-04 08:52:00.125 155 12317.27 86.75 55386.72 88888.00 2007-06-04 08:52:00.250 155 12317.35 86.80 55386.75 88888.00 2007-06-04 08:52:00.375 155 12317.33 86.75 55386.72 88888.00 2007-06-04 08:52:00.500 155 12317.33 86.75 55386.75 88888.00 2007-06-04 08:52:00.625 155 12317.30 86.72 55386.75 88888.00 2007-06-04 08:52:00.750 155 12317.33 86.80 55386.78 88888.00 2007-06-04 08:52:00.875 155 12317.38 86.78 55386.78 88888.00 2007-06-04 08:52:01.000 155 12317.35 86.80 55386.72 88888.00 2007-06-04 08:52:01.125 155 12317.33 86.75 55386.78 88888.00 2007-06-04 08:52:01.250 155 12317.27 86.72 55386.80 88888.00 2007-06-04 08:52:01.375 155 12317.25 86.80 55386.80 88888.00 2007-06-04 08:52:01.500 155 12317.27 86.80 55386.78 88888.00 2007-06-04 08:52:01.625 155 12317.35 86.85 55386.78 88888.00 2007-06-04 08:52:01.750 155 12317.38 86.85 55386.75 88888.00 2007-06-04 08:52:01.875 155 12317.42 86.83 55386.78 88888.00 2007-06-04 08:52:02.000 155 12317.38 86.80 55386.75 88888.00 2007-06-04 08:52:02.125 155 12317.35 86.83 55386.78 88888.00 2007-06-04 08:52:02.250 155 12317.27 86.80 55386.75 88888.00 2007-06-04 08:52:02.375 155 12317.25 86.80 55386.72 88888.00 2007-06-04 08:52:02.500 155 12317.20 86.80 55386.70 88888.00 2007-06-04 08:52:02.625 155 12317.25 86.83 55386.72 88888.00 2007-06-04 08:52:02.750 155 12317.23 86.80 55386.72 88888.00 2007-06-04 08:52:02.875 155 12317.25 86.80 55386.78 88888.00 2007-06-04 08:52:03.000 155 12317.33 86.80 55386.80 88888.00 2007-06-04 08:52:03.125 155 12317.30 86.78 55386.78 88888.00 2007-06-04 08:52:03.250 155 12317.27 86.75 55386.70 88888.00 2007-06-04 08:52:03.375 155 12317.30 86.80 55386.70 88888.00 2007-06-04 08:52:03.500 155 12317.38 86.85 55386.75 88888.00 2007-06-04 08:52:03.625 155 12317.30 86.83 55386.75 88888.00 2007-06-04 08:52:03.750 155 12317.23 86.83 55386.75 88888.00 2007-06-04 08:52:03.875 155 12317.25 86.83 55386.75 88888.00 2007-06-04 08:52:04.000 155 12317.25 86.88 55386.78 88888.00 2007-06-04 08:52:04.125 155 12317.30 86.92 55386.80 88888.00 2007-06-04 08:52:04.250 155 12317.27 86.92 55386.78 88888.00 2007-06-04 08:52:04.375 155 12317.23 86.92 55386.80 88888.00 2007-06-04 08:52:04.500 155 12317.17 86.90 55386.75 88888.00 2007-06-04 08:52:04.625 155 12317.20 86.90 55386.72 88888.00 2007-06-04 08:52:04.750 155 12317.23 86.95 55386.75 88888.00 2007-06-04 08:52:04.875 155 12317.23 86.97 55386.75 88888.00 2007-06-04 08:52:05.000 155 12317.20 86.92 55386.72 88888.00 2007-06-04 08:52:05.125 155 12317.23 86.90 55386.78 88888.00 2007-06-04 08:52:05.250 155 12317.25 86.97 55386.78 88888.00 2007-06-04 08:52:05.375 155 12317.27 87.00 55386.78 88888.00 2007-06-04 08:52:05.500 155 12317.20 87.00 55386.78 88888.00 2007-06-04 08:52:05.625 155 12317.12 86.95 55386.75 88888.00 2007-06-04 08:52:05.750 155 12317.12 86.92 55386.70 88888.00 2007-06-04 08:52:05.875 155 12317.15 86.97 55386.72 88888.00 2007-06-04 08:52:06.000 155 12317.20 86.90 55386.70 88888.00 2007-06-04 08:52:06.125 155 12317.20 86.88 55386.72 88888.00 2007-06-04 08:52:06.250 155 12317.17 86.90 55386.75 88888.00 2007-06-04 08:52:06.375 155 12317.12 86.95 55386.72 88888.00 2007-06-04 08:52:06.500 155 12317.05 86.95 55386.70 88888.00 2007-06-04 08:52:06.625 155 12317.17 86.97 55386.72 88888.00 2007-06-04 08:52:06.750 155 12317.25 87.00 55386.70 88888.00 2007-06-04 08:52:06.875 155 12317.23 86.97 55386.72 88888.00 2007-06-04 08:52:07.000 155 12317.25 86.97 55386.70 88888.00 2007-06-04 08:52:07.125 155 12317.25 86.97 55386.72 88888.00 2007-06-04 08:52:07.250 155 12317.20 86.95 55386.72 88888.00 2007-06-04 08:52:07.375 155 12317.15 86.97 55386.72 88888.00 2007-06-04 08:52:07.500 155 12317.12 87.03 55386.70 88888.00 2007-06-04 08:52:07.625 155 12317.23 87.03 55386.72 88888.00 2007-06-04 08:52:07.750 155 12317.25 87.00 55386.70 88888.00 2007-06-04 08:52:07.875 155 12317.15 86.97 55386.70 88888.00 2007-06-04 08:52:08.000 155 12317.12 87.03 55386.72 88888.00 2007-06-04 08:52:08.125 155 12317.17 87.08 55386.75 88888.00 2007-06-04 08:52:08.250 155 12317.17 87.10 55386.72 88888.00 2007-06-04 08:52:08.375 155 12317.20 87.08 55386.72 88888.00 2007-06-04 08:52:08.500 155 12317.23 87.05 55386.75 88888.00 2007-06-04 08:52:08.625 155 12317.25 87.10 55386.80 88888.00 2007-06-04 08:52:08.750 155 12317.20 87.10 55386.78 88888.00 2007-06-04 08:52:08.875 155 12317.20 87.10 55386.75 88888.00 2007-06-04 08:52:09.000 155 12317.20 87.10 55386.75 88888.00 2007-06-04 08:52:09.125 155 12317.15 87.12 55386.78 88888.00 2007-06-04 08:52:09.250 155 12317.08 87.12 55386.78 88888.00 2007-06-04 08:52:09.375 155 12317.02 87.12 55386.72 88888.00 2007-06-04 08:52:09.500 155 12317.05 87.05 55386.72 88888.00 2007-06-04 08:52:09.625 155 12317.08 87.03 55386.72 88888.00 2007-06-04 08:52:09.750 155 12317.08 87.08 55386.72 88888.00 2007-06-04 08:52:09.875 155 12317.12 87.10 55386.75 88888.00 2007-06-04 08:52:10.000 155 12317.15 87.08 55386.78 88888.00 2007-06-04 08:52:10.125 155 12317.17 87.10 55386.80 88888.00 2007-06-04 08:52:10.250 155 12317.17 87.10 55386.78 88888.00 2007-06-04 08:52:10.375 155 12317.17 87.10 55386.78 88888.00 2007-06-04 08:52:10.500 155 12317.23 87.17 55386.78 88888.00 2007-06-04 08:52:10.625 155 12317.30 87.17 55386.80 88888.00 2007-06-04 08:52:10.750 155 12317.23 87.15 55386.78 88888.00 2007-06-04 08:52:10.875 155 12317.20 87.12 55386.78 88888.00 2007-06-04 08:52:11.000 155 12317.17 87.10 55386.75 88888.00 2007-06-04 08:52:11.125 155 12317.10 87.08 55386.75 88888.00 2007-06-04 08:52:11.250 155 12317.12 87.12 55386.75 88888.00 2007-06-04 08:52:11.375 155 12317.12 87.12 55386.75 88888.00 2007-06-04 08:52:11.500 155 12317.17 87.12 55386.75 88888.00 2007-06-04 08:52:11.625 155 12317.20 87.15 55386.78 88888.00 2007-06-04 08:52:11.750 155 12317.17 87.17 55386.78 88888.00 2007-06-04 08:52:11.875 155 12317.15 87.17 55386.78 88888.00 2007-06-04 08:52:12.000 155 12317.17 87.20 55386.78 88888.00 2007-06-04 08:52:12.125 155 12317.15 87.20 55386.78 88888.00 2007-06-04 08:52:12.250 155 12317.12 87.17 55386.78 88888.00 2007-06-04 08:52:12.375 155 12317.15 87.20 55386.75 88888.00 2007-06-04 08:52:12.500 155 12317.17 87.17 55386.75 88888.00 2007-06-04 08:52:12.625 155 12317.15 87.17 55386.75 88888.00 2007-06-04 08:52:12.750 155 12317.05 87.20 55386.75 88888.00 2007-06-04 08:52:12.875 155 12317.17 87.25 55386.75 88888.00 2007-06-04 08:52:13.000 155 12317.23 87.20 55386.75 88888.00 2007-06-04 08:52:13.125 155 12317.20 87.20 55386.78 88888.00 2007-06-04 08:52:13.250 155 12317.20 87.20 55386.78 88888.00 2007-06-04 08:52:13.375 155 12317.23 87.22 55386.78 88888.00 2007-06-04 08:52:13.500 155 12317.23 87.22 55386.75 88888.00 2007-06-04 08:52:13.625 155 12317.08 87.12 55386.70 88888.00 2007-06-04 08:52:13.750 155 12317.12 87.20 55386.75 88888.00 2007-06-04 08:52:13.875 155 12317.23 87.25 55386.78 88888.00 2007-06-04 08:52:14.000 155 12317.23 87.25 55386.78 88888.00 2007-06-04 08:52:14.125 155 12317.25 87.30 55386.78 88888.00 2007-06-04 08:52:14.250 155 12317.30 87.28 55386.80 88888.00 2007-06-04 08:52:14.375 155 12317.25 87.30 55386.78 88888.00 2007-06-04 08:52:14.500 155 12317.25 87.30 55386.80 88888.00 2007-06-04 08:52:14.625 155 12317.25 87.30 55386.78 88888.00 2007-06-04 08:52:14.750 155 12317.27 87.30 55386.78 88888.00 2007-06-04 08:52:14.875 155 12317.30 87.35 55386.80 88888.00 2007-06-04 08:52:15.000 155 12317.33 87.38 55386.78 88888.00 2007-06-04 08:52:15.125 155 12317.27 87.38 55386.80 88888.00 2007-06-04 08:52:15.250 155 12317.20 87.35 55386.80 88888.00 2007-06-04 08:52:15.375 155 12317.17 87.30 55386.75 88888.00 2007-06-04 08:52:15.500 155 12317.17 87.33 55386.75 88888.00 2007-06-04 08:52:15.625 155 12317.23 87.35 55386.78 88888.00 2007-06-04 08:52:15.750 155 12317.30 87.30 55386.78 88888.00 2007-06-04 08:52:15.875 155 12317.25 87.35 55386.75 88888.00 2007-06-04 08:52:16.000 155 12317.17 87.38 55386.75 88888.00 2007-06-04 08:52:16.125 155 12317.12 87.35 55386.75 88888.00 2007-06-04 08:52:16.250 155 12317.10 87.33 55386.78 88888.00 2007-06-04 08:52:16.375 155 12317.10 87.35 55386.78 88888.00 2007-06-04 08:52:16.500 155 12317.12 87.42 55386.78 88888.00 2007-06-04 08:52:16.625 155 12317.15 87.40 55386.78 88888.00 2007-06-04 08:52:16.750 155 12317.08 87.38 55386.78 88888.00 2007-06-04 08:52:16.875 155 12316.98 87.45 55386.72 88888.00 2007-06-04 08:52:17.000 155 12317.02 87.45 55386.75 88888.00 2007-06-04 08:52:17.125 155 12317.15 87.38 55386.78 88888.00 2007-06-04 08:52:17.250 155 12317.17 87.35 55386.78 88888.00 2007-06-04 08:52:17.375 155 12317.12 87.42 55386.78 88888.00 2007-06-04 08:52:17.500 155 12317.05 87.45 55386.80 88888.00 2007-06-04 08:52:17.625 155 12317.02 87.45 55386.75 88888.00 2007-06-04 08:52:17.750 155 12317.05 87.42 55386.78 88888.00 2007-06-04 08:52:17.875 155 12317.10 87.40 55386.80 88888.00 2007-06-04 08:52:18.000 155 12317.10 87.42 55386.78 88888.00 2007-06-04 08:52:18.125 155 12317.10 87.45 55386.80 88888.00 2007-06-04 08:52:18.250 155 12317.12 87.50 55386.78 88888.00 2007-06-04 08:52:18.375 155 12317.12 87.50 55386.78 88888.00 2007-06-04 08:52:18.500 155 12317.05 87.50 55386.78 88888.00 2007-06-04 08:52:18.625 155 12317.00 87.47 55386.78 88888.00 2007-06-04 08:52:18.750 155 12317.05 87.50 55386.80 88888.00 2007-06-04 08:52:18.875 155 12317.17 87.55 55386.80 88888.00 2007-06-04 08:52:19.000 155 12317.17 87.58 55386.80 88888.00 2007-06-04 08:52:19.125 155 12317.12 87.55 55386.80 88888.00 2007-06-04 08:52:19.250 155 12317.12 87.53 55386.80 88888.00 2007-06-04 08:52:19.375 155 12317.20 87.53 55386.78 88888.00 2007-06-04 08:52:19.500 155 12317.17 87.58 55386.80 88888.00 2007-06-04 08:52:19.625 155 12317.15 87.55 55386.80 88888.00 2007-06-04 08:52:19.750 155 12317.15 87.55 55386.80 88888.00 2007-06-04 08:52:19.875 155 12317.20 87.58 55386.82 88888.00 2007-06-04 08:52:20.000 155 12317.25 87.53 55386.80 88888.00 2007-06-04 08:52:20.125 155 12317.20 87.53 55386.80 88888.00 2007-06-04 08:52:20.250 155 12317.12 87.58 55386.82 88888.00 2007-06-04 08:52:20.375 155 12317.15 87.62 55386.82 88888.00 2007-06-04 08:52:20.500 155 12317.17 87.67 55386.85 88888.00 2007-06-04 08:52:20.625 155 12317.12 87.58 55386.85 88888.00 2007-06-04 08:52:20.750 155 12317.12 87.47 55386.82 88888.00 2007-06-04 08:52:20.875 155 12317.15 87.58 55386.85 88888.00 2007-06-04 08:52:21.000 155 12317.23 87.65 55386.85 88888.00 2007-06-04 08:52:21.125 155 12317.15 87.67 55386.85 88888.00 2007-06-04 08:52:21.250 155 12317.05 87.62 55386.82 88888.00 2007-06-04 08:52:21.375 155 12317.08 87.65 55386.88 88888.00 2007-06-04 08:52:21.500 155 12317.10 87.62 55386.85 88888.00 2007-06-04 08:52:21.625 155 12317.15 87.62 55386.82 88888.00 2007-06-04 08:52:21.750 155 12317.08 87.58 55386.82 88888.00 2007-06-04 08:52:21.875 155 12317.10 87.62 55386.82 88888.00 2007-06-04 08:52:22.000 155 12317.15 87.70 55386.85 88888.00 2007-06-04 08:52:22.125 155 12317.15 87.67 55386.85 88888.00 2007-06-04 08:52:22.250 155 12317.12 87.65 55386.80 88888.00 2007-06-04 08:52:22.375 155 12317.10 87.65 55386.80 88888.00 2007-06-04 08:52:22.500 155 12317.15 87.65 55386.80 88888.00 2007-06-04 08:52:22.625 155 12317.12 87.65 55386.80 88888.00 2007-06-04 08:52:22.750 155 12317.02 87.65 55386.80 88888.00 2007-06-04 08:52:22.875 155 12317.05 87.67 55386.82 88888.00 2007-06-04 08:52:23.000 155 12317.10 87.70 55386.82 88888.00 2007-06-04 08:52:23.125 155 12317.08 87.70 55386.80 88888.00 2007-06-04 08:52:23.250 155 12317.10 87.67 55386.85 88888.00 2007-06-04 08:52:23.375 155 12317.12 87.70 55386.88 88888.00 2007-06-04 08:52:23.500 155 12317.08 87.70 55386.85 88888.00 2007-06-04 08:52:23.625 155 12317.02 87.72 55386.82 88888.00 2007-06-04 08:52:23.750 155 12317.08 87.72 55386.80 88888.00 2007-06-04 08:52:23.875 155 12317.02 87.70 55386.82 88888.00 2007-06-04 08:52:24.000 155 12317.02 87.75 55386.85 88888.00 2007-06-04 08:52:24.125 155 12317.08 87.80 55386.88 88888.00 2007-06-04 08:52:24.250 155 12317.10 87.83 55386.85 88888.00 2007-06-04 08:52:24.375 155 12317.08 87.83 55386.85 88888.00 2007-06-04 08:52:24.500 155 12317.02 87.85 55386.85 88888.00 2007-06-04 08:52:24.625 155 12317.00 87.83 55386.85 88888.00 2007-06-04 08:52:24.750 155 12317.05 87.85 55386.85 88888.00 2007-06-04 08:52:24.875 155 12317.12 87.85 55386.88 88888.00 2007-06-04 08:52:25.000 155 12317.12 87.83 55386.82 88888.00 2007-06-04 08:52:25.125 155 12317.17 87.83 55386.80 88888.00 2007-06-04 08:52:25.250 155 12317.05 87.88 55386.82 88888.00 2007-06-04 08:52:25.375 155 12316.95 87.85 55386.80 88888.00 2007-06-04 08:52:25.500 155 12316.98 87.88 55386.80 88888.00 2007-06-04 08:52:25.625 155 12317.08 87.88 55386.82 88888.00 2007-06-04 08:52:25.750 155 12317.12 87.88 55386.88 88888.00 2007-06-04 08:52:25.875 155 12317.10 87.90 55386.85 88888.00 2007-06-04 08:52:26.000 155 12317.05 87.90 55386.82 88888.00 2007-06-04 08:52:26.125 155 12317.10 87.90 55386.85 88888.00 2007-06-04 08:52:26.250 155 12316.98 87.88 55386.82 88888.00 2007-06-04 08:52:26.375 155 12316.92 87.90 55386.85 88888.00 2007-06-04 08:52:26.500 155 12316.92 87.95 55386.88 88888.00 2007-06-04 08:52:26.625 155 12316.98 87.97 55386.88 88888.00 2007-06-04 08:52:26.750 155 12317.00 87.97 55386.88 88888.00 2007-06-04 08:52:26.875 155 12317.05 87.97 55386.88 88888.00 2007-06-04 08:52:27.000 155 12317.02 87.92 55386.85 88888.00 2007-06-04 08:52:27.125 155 12317.02 88.00 55386.85 88888.00 2007-06-04 08:52:27.250 155 12316.95 87.95 55386.85 88888.00 2007-06-04 08:52:27.375 155 12317.00 87.95 55386.85 88888.00 2007-06-04 08:52:27.500 155 12317.00 87.97 55386.88 88888.00 2007-06-04 08:52:27.625 155 12316.98 88.00 55386.88 88888.00 2007-06-04 08:52:27.750 155 12316.98 88.03 55386.88 88888.00 2007-06-04 08:52:27.875 155 12317.00 88.00 55386.85 88888.00 2007-06-04 08:52:28.000 155 12316.98 87.95 55386.85 88888.00 2007-06-04 08:52:28.125 155 12316.95 87.97 55386.88 88888.00 2007-06-04 08:52:28.250 155 12316.98 88.03 55386.88 88888.00 2007-06-04 08:52:28.375 155 12316.95 88.03 55386.82 88888.00 2007-06-04 08:52:28.500 155 12316.92 88.03 55386.82 88888.00 2007-06-04 08:52:28.625 155 12316.92 88.08 55386.85 88888.00 2007-06-04 08:52:28.750 155 12316.95 88.05 55386.90 88888.00 2007-06-04 08:52:28.875 155 12317.02 88.08 55386.93 88888.00 2007-06-04 08:52:29.000 155 12317.08 88.10 55386.93 88888.00 2007-06-04 08:52:29.125 155 12317.05 88.05 55386.88 88888.00 2007-06-04 08:52:29.250 155 12317.02 88.10 55386.90 88888.00 2007-06-04 08:52:29.375 155 12317.02 88.10 55386.90 88888.00 2007-06-04 08:52:29.500 155 12317.02 88.10 55386.88 88888.00 2007-06-04 08:52:29.625 155 12316.98 88.05 55386.88 88888.00 2007-06-04 08:52:29.750 155 12316.90 88.05 55386.85 88888.00 2007-06-04 08:52:29.875 155 12316.98 88.12 55386.85 88888.00 2007-06-04 08:52:30.000 155 12317.00 88.12 55386.88 88888.00 2007-06-04 08:52:30.125 155 12317.00 88.15 55386.88 88888.00 2007-06-04 08:52:30.250 155 12316.98 88.08 55386.88 88888.00 2007-06-04 08:52:30.375 155 12316.98 88.08 55386.85 88888.00 2007-06-04 08:52:30.500 155 12317.02 88.10 55386.85 88888.00 2007-06-04 08:52:30.625 155 12317.08 88.15 55386.85 88888.00 2007-06-04 08:52:30.750 155 12317.02 88.20 55386.88 88888.00 2007-06-04 08:52:30.875 155 12316.98 88.12 55386.85 88888.00 2007-06-04 08:52:31.000 155 12316.92 88.08 55386.88 88888.00 2007-06-04 08:52:31.125 155 12316.92 88.12 55386.88 88888.00 2007-06-04 08:52:31.250 155 12316.95 88.12 55386.85 88888.00 2007-06-04 08:52:31.375 155 12316.95 88.20 55386.80 88888.00 2007-06-04 08:52:31.500 155 12316.95 88.20 55386.85 88888.00 2007-06-04 08:52:31.625 155 12316.98 88.10 55386.82 88888.00 2007-06-04 08:52:31.750 155 12317.00 88.08 55386.82 88888.00 2007-06-04 08:52:31.875 155 12317.00 88.12 55386.88 88888.00 2007-06-04 08:52:32.000 155 12317.08 88.20 55386.88 88888.00 2007-06-04 08:52:32.125 155 12317.08 88.17 55386.90 88888.00 2007-06-04 08:52:32.250 155 12317.05 88.20 55386.88 88888.00 2007-06-04 08:52:32.375 155 12317.05 88.20 55386.85 88888.00 2007-06-04 08:52:32.500 155 12317.08 88.20 55386.85 88888.00 2007-06-04 08:52:32.625 155 12317.05 88.15 55386.85 88888.00 2007-06-04 08:52:32.750 155 12317.08 88.15 55386.85 88888.00 2007-06-04 08:52:32.875 155 12317.02 88.25 55386.85 88888.00 2007-06-04 08:52:33.000 155 12316.98 88.25 55386.82 88888.00 2007-06-04 08:52:33.125 155 12316.95 88.22 55386.85 88888.00 2007-06-04 08:52:33.250 155 12316.90 88.17 55386.82 88888.00 2007-06-04 08:52:33.375 155 12317.02 88.22 55386.85 88888.00 2007-06-04 08:52:33.500 155 12317.12 88.25 55386.88 88888.00 2007-06-04 08:52:33.625 155 12317.15 88.22 55386.88 88888.00 2007-06-04 08:52:33.750 155 12317.12 88.25 55386.85 88888.00 2007-06-04 08:52:33.875 155 12317.08 88.22 55386.82 88888.00 2007-06-04 08:52:34.000 155 12317.10 88.25 55386.88 88888.00 2007-06-04 08:52:34.125 155 12317.10 88.28 55386.88 88888.00 2007-06-04 08:52:34.250 155 12317.10 88.33 55386.85 88888.00 2007-06-04 08:52:34.375 155 12317.15 88.33 55386.85 88888.00 2007-06-04 08:52:34.500 155 12317.10 88.30 55386.85 88888.00 2007-06-04 08:52:34.625 155 12317.12 88.30 55386.85 88888.00 2007-06-04 08:52:34.750 155 12317.10 88.30 55386.85 88888.00 2007-06-04 08:52:34.875 155 12317.10 88.33 55386.82 88888.00 2007-06-04 08:52:35.000 155 12317.12 88.30 55386.80 88888.00 2007-06-04 08:52:35.125 155 12317.12 88.30 55386.82 88888.00 2007-06-04 08:52:35.250 155 12317.12 88.30 55386.82 88888.00 2007-06-04 08:52:35.375 155 12317.15 88.30 55386.82 88888.00 2007-06-04 08:52:35.500 155 12317.15 88.30 55386.85 88888.00 2007-06-04 08:52:35.625 155 12317.10 88.25 55386.82 88888.00 2007-06-04 08:52:35.750 155 12317.05 88.22 55386.85 88888.00 2007-06-04 08:52:35.875 155 12317.02 88.25 55386.88 88888.00 2007-06-04 08:52:36.000 155 12317.00 88.33 55386.88 88888.00 2007-06-04 08:52:36.125 155 12317.02 88.28 55386.88 88888.00 2007-06-04 08:52:36.250 155 12316.98 88.28 55386.85 88888.00 2007-06-04 08:52:36.375 155 12317.02 88.33 55386.85 88888.00 2007-06-04 08:52:36.500 155 12317.05 88.35 55386.85 88888.00 2007-06-04 08:52:36.625 155 12317.05 88.33 55386.85 88888.00 2007-06-04 08:52:36.750 155 12317.00 88.30 55386.82 88888.00 2007-06-04 08:52:36.875 155 12316.95 88.28 55386.80 88888.00 2007-06-04 08:52:37.000 155 12316.95 88.28 55386.80 88888.00 2007-06-04 08:52:37.125 155 12317.00 88.33 55386.85 88888.00 2007-06-04 08:52:37.250 155 12317.05 88.35 55386.88 88888.00 2007-06-04 08:52:37.375 155 12317.10 88.42 55386.85 88888.00 2007-06-04 08:52:37.500 155 12317.12 88.45 55386.85 88888.00 2007-06-04 08:52:37.625 155 12317.10 88.40 55386.88 88888.00 2007-06-04 08:52:37.750 155 12317.12 88.33 55386.82 88888.00 2007-06-04 08:52:37.875 155 12317.08 88.22 55386.80 88888.00 2007-06-04 08:52:38.000 155 12317.08 88.22 55386.80 88888.00 2007-06-04 08:52:38.125 155 12317.12 88.25 55386.80 88888.00 2007-06-04 08:52:38.250 155 12317.15 88.35 55386.85 88888.00 2007-06-04 08:52:38.375 155 12317.08 88.35 55386.82 88888.00 2007-06-04 08:52:38.500 155 12317.05 88.33 55386.85 88888.00 2007-06-04 08:52:38.625 155 12317.08 88.33 55386.82 88888.00 2007-06-04 08:52:38.750 155 12317.08 88.30 55386.82 88888.00 2007-06-04 08:52:38.875 155 12317.02 88.30 55386.80 88888.00 2007-06-04 08:52:39.000 155 12317.08 88.35 55386.82 88888.00 2007-06-04 08:52:39.125 155 12317.08 88.33 55386.82 88888.00 2007-06-04 08:52:39.250 155 12317.02 88.35 55386.82 88888.00 2007-06-04 08:52:39.375 155 12317.05 88.38 55386.85 88888.00 2007-06-04 08:52:39.500 155 12317.12 88.38 55386.85 88888.00 2007-06-04 08:52:39.625 155 12317.12 88.35 55386.85 88888.00 2007-06-04 08:52:39.750 155 12317.05 88.33 55386.88 88888.00 2007-06-04 08:52:39.875 155 12317.00 88.33 55386.85 88888.00 2007-06-04 08:52:40.000 155 12317.05 88.38 55386.82 88888.00 2007-06-04 08:52:40.125 155 12317.08 88.42 55386.88 88888.00 2007-06-04 08:52:40.250 155 12317.12 88.40 55386.90 88888.00 2007-06-04 08:52:40.375 155 12317.17 88.40 55386.88 88888.00 2007-06-04 08:52:40.500 155 12317.15 88.40 55386.82 88888.00 2007-06-04 08:52:40.625 155 12317.10 88.35 55386.82 88888.00 2007-06-04 08:52:40.750 155 12317.10 88.33 55386.85 88888.00 2007-06-04 08:52:40.875 155 12317.15 88.38 55386.82 88888.00 2007-06-04 08:52:41.000 155 12317.12 88.40 55386.82 88888.00 2007-06-04 08:52:41.125 155 12317.15 88.40 55386.85 88888.00 2007-06-04 08:52:41.250 155 12317.15 88.40 55386.88 88888.00 2007-06-04 08:52:41.375 155 12317.23 88.45 55386.85 88888.00 2007-06-04 08:52:41.500 155 12317.30 88.50 55386.85 88888.00 2007-06-04 08:52:41.625 155 12317.23 88.42 55386.85 88888.00 2007-06-04 08:52:41.750 155 12317.20 88.42 55386.85 88888.00 2007-06-04 08:52:41.875 155 12317.23 88.47 55386.88 88888.00 2007-06-04 08:52:42.000 155 12317.20 88.45 55386.85 88888.00 2007-06-04 08:52:42.125 155 12317.23 88.40 55386.85 88888.00 2007-06-04 08:52:42.250 155 12317.27 88.47 55386.88 88888.00 2007-06-04 08:52:42.375 155 12317.25 88.53 55386.88 88888.00 2007-06-04 08:52:42.500 155 12317.20 88.47 55386.85 88888.00 2007-06-04 08:52:42.625 155 12317.17 88.45 55386.88 88888.00 2007-06-04 08:52:42.750 155 12317.08 88.40 55386.88 88888.00 2007-06-04 08:52:42.875 155 12317.08 88.42 55386.88 88888.00 2007-06-04 08:52:43.000 155 12317.12 88.45 55386.88 88888.00 2007-06-04 08:52:43.125 155 12317.10 88.50 55386.90 88888.00 2007-06-04 08:52:43.250 155 12317.10 88.47 55386.90 88888.00 2007-06-04 08:52:43.375 155 12317.20 88.42 55386.90 88888.00 2007-06-04 08:52:43.500 155 12317.23 88.53 55386.88 88888.00 2007-06-04 08:52:43.625 155 12317.25 88.58 55386.88 88888.00 2007-06-04 08:52:43.750 155 12317.27 88.55 55386.88 88888.00 2007-06-04 08:52:43.875 155 12317.27 88.45 55386.88 88888.00 2007-06-04 08:52:44.000 155 12317.27 88.45 55386.88 88888.00 2007-06-04 08:52:44.125 155 12317.27 88.55 55386.90 88888.00 2007-06-04 08:52:44.250 155 12317.33 88.58 55386.93 88888.00 2007-06-04 08:52:44.375 155 12317.27 88.53 55386.90 88888.00 2007-06-04 08:52:44.500 155 12317.23 88.45 55386.88 88888.00 2007-06-04 08:52:44.625 155 12317.27 88.50 55386.85 88888.00 2007-06-04 08:52:44.750 155 12317.30 88.50 55386.88 88888.00 2007-06-04 08:52:44.875 155 12317.25 88.42 55386.85 88888.00 2007-06-04 08:52:45.000 155 12317.23 88.38 55386.85 88888.00 2007-06-04 08:52:45.125 155 12317.20 88.42 55386.88 88888.00 2007-06-04 08:52:45.250 155 12317.27 88.47 55386.88 88888.00 2007-06-04 08:52:45.375 155 12317.33 88.53 55386.82 88888.00 2007-06-04 08:52:45.500 155 12317.30 88.55 55386.85 88888.00 2007-06-04 08:52:45.625 155 12317.30 88.50 55386.85 88888.00 2007-06-04 08:52:45.750 155 12317.35 88.50 55386.82 88888.00 2007-06-04 08:52:45.875 155 12317.25 88.45 55386.85 88888.00 2007-06-04 08:52:46.000 155 12317.25 88.45 55386.88 88888.00 2007-06-04 08:52:46.125 155 12317.33 88.53 55386.85 88888.00 2007-06-04 08:52:46.250 155 12317.30 88.47 55386.85 88888.00 2007-06-04 08:52:46.375 155 12317.27 88.45 55386.82 88888.00 2007-06-04 08:52:46.500 155 12317.25 88.45 55386.85 88888.00 2007-06-04 08:52:46.625 155 12317.25 88.50 55386.88 88888.00 2007-06-04 08:52:46.750 155 12317.20 88.45 55386.82 88888.00 2007-06-04 08:52:46.875 155 12317.23 88.42 55386.82 88888.00 2007-06-04 08:52:47.000 155 12317.25 88.47 55386.88 88888.00 2007-06-04 08:52:47.125 155 12317.30 88.47 55386.88 88888.00 2007-06-04 08:52:47.250 155 12317.33 88.53 55386.88 88888.00 2007-06-04 08:52:47.375 155 12317.30 88.47 55386.85 88888.00 2007-06-04 08:52:47.500 155 12317.35 88.50 55386.88 88888.00 2007-06-04 08:52:47.625 155 12317.30 88.50 55386.85 88888.00 2007-06-04 08:52:47.750 155 12317.35 88.50 55386.88 88888.00 2007-06-04 08:52:47.875 155 12317.30 88.50 55386.90 88888.00 2007-06-04 08:52:48.000 155 12317.30 88.47 55386.90 88888.00 2007-06-04 08:52:48.125 155 12317.30 88.47 55386.93 88888.00 2007-06-04 08:52:48.250 155 12317.23 88.40 55386.90 88888.00 2007-06-04 08:52:48.375 155 12317.25 88.42 55386.88 88888.00 2007-06-04 08:52:48.500 155 12317.27 88.45 55386.90 88888.00 2007-06-04 08:52:48.625 155 12317.25 88.40 55386.85 88888.00 2007-06-04 08:52:48.750 155 12317.25 88.42 55386.82 88888.00 2007-06-04 08:52:48.875 155 12317.27 88.45 55386.88 88888.00 2007-06-04 08:52:49.000 155 12317.30 88.42 55386.85 88888.00 2007-06-04 08:52:49.125 155 12317.27 88.40 55386.85 88888.00 2007-06-04 08:52:49.250 155 12317.23 88.38 55386.88 88888.00 2007-06-04 08:52:49.375 155 12317.30 88.45 55386.88 88888.00 2007-06-04 08:52:49.500 155 12317.38 88.50 55386.90 88888.00 2007-06-04 08:52:49.625 155 12317.40 88.47 55386.90 88888.00 2007-06-04 08:52:49.750 155 12317.30 88.47 55386.85 88888.00 2007-06-04 08:52:49.875 155 12317.23 88.47 55386.85 88888.00 2007-06-04 08:52:50.000 155 12317.23 88.40 55386.82 88888.00 2007-06-04 08:52:50.125 155 12317.25 88.38 55386.85 88888.00 2007-06-04 08:52:50.250 155 12317.25 88.33 55386.85 88888.00 2007-06-04 08:52:50.375 155 12317.35 88.35 55386.82 88888.00 2007-06-04 08:52:50.500 155 12317.40 88.38 55386.82 88888.00 2007-06-04 08:52:50.625 155 12317.42 88.35 55386.85 88888.00 2007-06-04 08:52:50.750 155 12317.38 88.38 55386.88 88888.00 2007-06-04 08:52:50.875 155 12317.33 88.42 55386.85 88888.00 2007-06-04 08:52:51.000 155 12317.33 88.35 55386.88 88888.00 2007-06-04 08:52:51.125 155 12317.27 88.33 55386.88 88888.00 2007-06-04 08:52:51.250 155 12317.30 88.33 55386.85 88888.00 2007-06-04 08:52:51.375 155 12317.38 88.38 55386.85 88888.00 2007-06-04 08:52:51.500 155 12317.40 88.38 55386.82 88888.00 2007-06-04 08:52:51.625 155 12317.38 88.40 55386.85 88888.00 2007-06-04 08:52:51.750 155 12317.38 88.38 55386.88 88888.00 2007-06-04 08:52:51.875 155 12317.45 88.38 55386.88 88888.00 2007-06-04 08:52:52.000 155 12317.40 88.38 55386.85 88888.00 2007-06-04 08:52:52.125 155 12317.35 88.42 55386.85 88888.00 2007-06-04 08:52:52.250 155 12317.38 88.42 55386.88 88888.00 2007-06-04 08:52:52.375 155 12317.42 88.38 55386.88 88888.00 2007-06-04 08:52:52.500 155 12317.38 88.38 55386.85 88888.00 2007-06-04 08:52:52.625 155 12317.35 88.40 55386.85 88888.00 2007-06-04 08:52:52.750 155 12317.35 88.42 55386.88 88888.00 2007-06-04 08:52:52.875 155 12317.45 88.40 55386.85 88888.00 2007-06-04 08:52:53.000 155 12317.50 88.38 55386.88 88888.00 2007-06-04 08:52:53.125 155 12317.48 88.38 55386.88 88888.00 2007-06-04 08:52:53.250 155 12317.45 88.40 55386.93 88888.00 2007-06-04 08:52:53.375 155 12317.48 88.45 55386.90 88888.00 2007-06-04 08:52:53.500 155 12317.48 88.35 55386.85 88888.00 2007-06-04 08:52:53.625 155 12317.48 88.33 55386.85 88888.00 2007-06-04 08:52:53.750 155 12317.42 88.33 55386.85 88888.00 2007-06-04 08:52:53.875 155 12317.40 88.33 55386.88 88888.00 2007-06-04 08:52:54.000 155 12317.42 88.38 55386.88 88888.00 2007-06-04 08:52:54.125 155 12317.40 88.38 55386.90 88888.00 2007-06-04 08:52:54.250 155 12317.42 88.38 55386.88 88888.00 2007-06-04 08:52:54.375 155 12317.52 88.42 55386.88 88888.00 2007-06-04 08:52:54.500 155 12317.55 88.38 55386.88 88888.00 2007-06-04 08:52:54.625 155 12317.50 88.33 55386.82 88888.00 2007-06-04 08:52:54.750 155 12317.55 88.35 55386.82 88888.00 2007-06-04 08:52:54.875 155 12317.58 88.35 55386.80 88888.00 2007-06-04 08:52:55.000 155 12317.58 88.38 55386.82 88888.00 2007-06-04 08:52:55.125 155 12317.62 88.40 55386.88 88888.00 2007-06-04 08:52:55.250 155 12317.55 88.35 55386.85 88888.00 2007-06-04 08:52:55.375 155 12317.55 88.30 55386.80 88888.00 2007-06-04 08:52:55.500 155 12317.55 88.35 55386.82 88888.00 2007-06-04 08:52:55.625 155 12317.60 88.38 55386.85 88888.00 2007-06-04 08:52:55.750 155 12317.60 88.35 55386.82 88888.00 2007-06-04 08:52:55.875 155 12317.60 88.33 55386.85 88888.00 2007-06-04 08:52:56.000 155 12317.58 88.35 55386.88 88888.00 2007-06-04 08:52:56.125 155 12317.52 88.38 55386.88 88888.00 2007-06-04 08:52:56.250 155 12317.55 88.35 55386.85 88888.00 2007-06-04 08:52:56.375 155 12317.55 88.33 55386.85 88888.00 2007-06-04 08:52:56.500 155 12317.52 88.35 55386.85 88888.00 2007-06-04 08:52:56.625 155 12317.50 88.28 55386.82 88888.00 2007-06-04 08:52:56.750 155 12317.50 88.33 55386.85 88888.00 2007-06-04 08:52:56.875 155 12317.52 88.33 55386.85 88888.00 2007-06-04 08:52:57.000 155 12317.60 88.35 55386.90 88888.00 2007-06-04 08:52:57.125 155 12317.55 88.33 55386.90 88888.00 2007-06-04 08:52:57.250 155 12317.52 88.30 55386.90 88888.00 2007-06-04 08:52:57.375 155 12317.52 88.25 55386.88 88888.00 2007-06-04 08:52:57.500 155 12317.52 88.25 55386.88 88888.00 2007-06-04 08:52:57.625 155 12317.55 88.30 55386.85 88888.00 2007-06-04 08:52:57.750 155 12317.55 88.30 55386.85 88888.00 2007-06-04 08:52:57.875 155 12317.58 88.30 55386.85 88888.00 2007-06-04 08:52:58.000 155 12317.55 88.30 55386.82 88888.00 2007-06-04 08:52:58.125 155 12317.52 88.28 55386.82 88888.00 2007-06-04 08:52:58.250 155 12317.55 88.25 55386.82 88888.00 2007-06-04 08:52:58.375 155 12317.62 88.33 55386.80 88888.00 2007-06-04 08:52:58.500 155 12317.60 88.35 55386.82 88888.00 2007-06-04 08:52:58.625 155 12317.60 88.30 55386.82 88888.00 2007-06-04 08:52:58.750 155 12317.65 88.28 55386.85 88888.00 2007-06-04 08:52:58.875 155 12317.65 88.30 55386.88 88888.00 2007-06-04 08:52:59.000 155 12317.67 88.28 55386.85 88888.00 2007-06-04 08:52:59.125 155 12317.73 88.22 55386.85 88888.00 2007-06-04 08:52:59.250 155 12317.67 88.28 55386.88 88888.00 2007-06-04 08:52:59.375 155 12317.73 88.30 55386.85 88888.00 2007-06-04 08:52:59.500 155 12317.77 88.28 55386.85 88888.00 2007-06-04 08:52:59.625 155 12317.77 88.25 55386.88 88888.00 2007-06-04 08:52:59.750 155 12317.83 88.25 55386.85 88888.00 2007-06-04 08:52:59.875 155 12317.85 88.25 55386.82 88888.00 2007-06-04 08:53:00.000 155 12317.80 88.28 55386.82 88888.00 2007-06-04 08:53:00.125 155 12317.73 88.25 55386.82 88888.00 2007-06-04 08:53:00.250 155 12317.70 88.22 55386.82 88888.00 2007-06-04 08:53:00.375 155 12317.77 88.22 55386.82 88888.00 2007-06-04 08:53:00.500 155 12317.77 88.25 55386.85 88888.00 2007-06-04 08:53:00.625 155 12317.70 88.22 55386.85 88888.00 2007-06-04 08:53:00.750 155 12317.65 88.17 55386.80 88888.00 2007-06-04 08:53:00.875 155 12317.70 88.20 55386.82 88888.00 2007-06-04 08:53:01.000 155 12317.62 88.17 55386.80 88888.00 2007-06-04 08:53:01.125 155 12317.65 88.15 55386.82 88888.00 2007-06-04 08:53:01.250 155 12317.70 88.10 55386.82 88888.00 2007-06-04 08:53:01.375 155 12317.80 88.17 55386.80 88888.00 2007-06-04 08:53:01.500 155 12317.80 88.15 55386.80 88888.00 2007-06-04 08:53:01.625 155 12317.80 88.10 55386.82 88888.00 2007-06-04 08:53:01.750 155 12317.75 88.10 55386.85 88888.00 2007-06-04 08:53:01.875 155 12317.75 88.15 55386.85 88888.00 2007-06-04 08:53:02.000 155 12317.77 88.17 55386.85 88888.00 2007-06-04 08:53:02.125 155 12317.75 88.20 55386.85 88888.00 2007-06-04 08:53:02.250 155 12317.77 88.20 55386.85 88888.00 2007-06-04 08:53:02.375 155 12317.83 88.25 55386.88 88888.00 2007-06-04 08:53:02.500 155 12317.77 88.15 55386.85 88888.00 2007-06-04 08:53:02.625 155 12317.75 88.10 55386.85 88888.00 2007-06-04 08:53:02.750 155 12317.83 88.15 55386.85 88888.00 2007-06-04 08:53:02.875 155 12317.75 88.08 55386.78 88888.00 2007-06-04 08:53:03.000 155 12317.65 88.05 55386.75 88888.00 2007-06-04 08:53:03.125 155 12317.70 88.08 55386.85 88888.00 2007-06-04 08:53:03.250 155 12317.70 88.15 55386.88 88888.00 2007-06-04 08:53:03.375 155 12317.77 88.20 55386.85 88888.00 2007-06-04 08:53:03.500 155 12317.83 88.12 55386.85 88888.00 2007-06-04 08:53:03.625 155 12317.88 88.08 55386.88 88888.00 2007-06-04 08:53:03.750 155 12317.92 88.10 55386.85 88888.00 2007-06-04 08:53:03.875 155 12317.90 88.15 55386.85 88888.00 2007-06-04 08:53:04.000 155 12317.92 88.17 55386.88 88888.00 2007-06-04 08:53:04.125 155 12317.92 88.15 55386.82 88888.00 2007-06-04 08:53:04.250 155 12317.88 88.08 55386.85 88888.00 2007-06-04 08:53:04.375 155 12317.83 88.05 55386.85 88888.00 2007-06-04 08:53:04.500 155 12317.80 88.10 55386.82 88888.00 2007-06-04 08:53:04.625 155 12317.88 88.12 55386.85 88888.00 2007-06-04 08:53:04.750 155 12317.88 88.10 55386.85 88888.00 2007-06-04 08:53:04.875 155 12317.88 88.05 55386.82 88888.00 2007-06-04 08:53:05.000 155 12317.90 88.08 55386.88 88888.00 2007-06-04 08:53:05.125 155 12317.88 88.05 55386.85 88888.00 2007-06-04 08:53:05.250 155 12317.83 88.00 55386.85 88888.00 2007-06-04 08:53:05.375 155 12317.92 88.00 55386.85 88888.00 2007-06-04 08:53:05.500 155 12317.90 87.97 55386.82 88888.00 2007-06-04 08:53:05.625 155 12317.83 88.03 55386.82 88888.00 2007-06-04 08:53:05.750 155 12317.85 88.08 55386.85 88888.00 2007-06-04 08:53:05.875 155 12317.92 88.05 55386.88 88888.00 2007-06-04 08:53:06.000 155 12317.90 88.00 55386.85 88888.00 2007-06-04 08:53:06.125 155 12317.85 87.95 55386.85 88888.00 2007-06-04 08:53:06.250 155 12317.90 88.00 55386.85 88888.00 2007-06-04 08:53:06.375 155 12317.90 88.05 55386.85 88888.00 2007-06-04 08:53:06.500 155 12317.88 88.03 55386.85 88888.00 2007-06-04 08:53:06.625 155 12317.90 88.00 55386.85 88888.00 2007-06-04 08:53:06.750 155 12317.88 88.00 55386.85 88888.00 2007-06-04 08:53:06.875 155 12317.85 88.03 55386.85 88888.00 2007-06-04 08:53:07.000 155 12317.83 88.00 55386.85 88888.00 2007-06-04 08:53:07.125 155 12317.75 87.97 55386.82 88888.00 2007-06-04 08:53:07.250 155 12317.77 87.92 55386.85 88888.00 2007-06-04 08:53:07.375 155 12317.80 87.97 55386.85 88888.00 2007-06-04 08:53:07.500 155 12317.80 87.95 55386.88 88888.00 2007-06-04 08:53:07.625 155 12317.77 87.97 55386.85 88888.00 2007-06-04 08:53:07.750 155 12317.80 87.95 55386.85 88888.00 2007-06-04 08:53:07.875 155 12317.83 87.95 55386.82 88888.00 2007-06-04 08:53:08.000 155 12317.83 87.92 55386.82 88888.00 2007-06-04 08:53:08.125 155 12317.80 87.95 55386.85 88888.00 2007-06-04 08:53:08.250 155 12317.77 87.92 55386.85 88888.00 2007-06-04 08:53:08.375 155 12317.83 87.88 55386.85 88888.00 2007-06-04 08:53:08.500 155 12317.85 87.88 55386.82 88888.00 2007-06-04 08:53:08.625 155 12317.85 87.90 55386.85 88888.00 2007-06-04 08:53:08.750 155 12317.83 87.85 55386.85 88888.00 2007-06-04 08:53:08.875 155 12317.75 87.88 55386.82 88888.00 2007-06-04 08:53:09.000 155 12317.83 87.92 55386.85 88888.00 2007-06-04 08:53:09.125 155 12317.85 87.92 55386.85 88888.00 2007-06-04 08:53:09.250 155 12317.90 87.92 55386.88 88888.00 2007-06-04 08:53:09.375 155 12317.92 87.92 55386.93 88888.00 2007-06-04 08:53:09.500 155 12317.83 87.88 55386.88 88888.00 2007-06-04 08:53:09.625 155 12317.75 87.85 55386.88 88888.00 2007-06-04 08:53:09.750 155 12317.80 87.83 55386.85 88888.00 2007-06-04 08:53:09.875 155 12317.90 87.83 55386.85 88888.00 2007-06-04 08:53:10.000 155 12318.05 87.88 55386.90 88888.00 2007-06-04 08:53:10.125 155 12318.05 87.92 55386.93 88888.00 2007-06-04 08:53:10.250 155 12318.08 87.88 55386.93 88888.00 2007-06-04 08:53:10.375 155 12318.10 87.92 55386.93 88888.00 2007-06-04 08:53:10.500 155 12318.00 87.88 55386.88 88888.00 2007-06-04 08:53:10.625 155 12317.98 87.83 55386.88 88888.00 2007-06-04 08:53:10.750 155 12318.00 87.83 55386.88 88888.00 2007-06-04 08:53:10.875 155 12318.00 87.80 55386.88 88888.00 2007-06-04 08:53:11.000 155 12318.00 87.85 55386.90 88888.00 2007-06-04 08:53:11.125 155 12317.95 87.85 55386.90 88888.00 2007-06-04 08:53:11.250 155 12317.90 87.80 55386.88 88888.00 2007-06-04 08:53:11.375 155 12317.88 87.80 55386.88 88888.00 2007-06-04 08:53:11.500 155 12317.83 87.83 55386.90 88888.00 2007-06-04 08:53:11.625 155 12317.83 87.83 55386.90 88888.00 2007-06-04 08:53:11.750 155 12317.83 87.78 55386.88 88888.00 2007-06-04 08:53:11.875 155 12317.92 87.78 55386.90 88888.00 2007-06-04 08:53:12.000 155 12318.00 87.80 55386.88 88888.00 2007-06-04 08:53:12.125 155 12318.00 87.78 55386.88 88888.00 2007-06-04 08:53:12.250 155 12317.95 87.78 55386.90 88888.00 2007-06-04 08:53:12.375 155 12317.90 87.72 55386.88 88888.00 2007-06-04 08:53:12.500 155 12317.90 87.75 55386.90 88888.00 2007-06-04 08:53:12.625 155 12317.98 87.80 55386.93 88888.00 2007-06-04 08:53:12.750 155 12318.05 87.83 55386.93 88888.00 2007-06-04 08:53:12.875 155 12318.02 87.80 55386.93 88888.00 2007-06-04 08:53:13.000 155 12317.92 87.78 55386.90 88888.00 2007-06-04 08:53:13.125 155 12317.90 87.75 55386.90 88888.00 2007-06-04 08:53:13.250 155 12317.83 87.67 55386.90 88888.00 2007-06-04 08:53:13.375 155 12317.88 87.70 55386.93 88888.00 2007-06-04 08:53:13.500 155 12317.92 87.75 55386.93 88888.00 2007-06-04 08:53:13.625 155 12317.85 87.72 55386.90 88888.00 2007-06-04 08:53:13.750 155 12317.80 87.70 55386.88 88888.00 2007-06-04 08:53:13.875 155 12317.90 87.72 55386.88 88888.00 2007-06-04 08:53:14.000 155 12318.05 87.78 55386.90 88888.00 2007-06-04 08:53:14.125 155 12318.08 87.75 55386.90 88888.00 2007-06-04 08:53:14.250 155 12318.05 87.70 55386.93 88888.00 2007-06-04 08:53:14.375 155 12318.00 87.67 55386.90 88888.00 2007-06-04 08:53:14.500 155 12318.02 87.65 55386.93 88888.00 2007-06-04 08:53:14.625 155 12318.02 87.65 55386.93 88888.00 2007-06-04 08:53:14.750 155 12318.08 87.70 55386.95 88888.00 2007-06-04 08:53:14.875 155 12318.10 87.67 55386.90 88888.00 2007-06-04 08:53:15.000 155 12318.08 87.62 55386.90 88888.00 2007-06-04 08:53:15.125 155 12318.10 87.58 55386.93 88888.00 2007-06-04 08:53:15.250 155 12318.15 87.65 55386.93 88888.00 2007-06-04 08:53:15.375 155 12318.15 87.65 55386.95 88888.00 2007-06-04 08:53:15.500 155 12318.08 87.62 55386.95 88888.00 2007-06-04 08:53:15.625 155 12317.98 87.58 55386.93 88888.00 2007-06-04 08:53:15.750 155 12318.00 87.58 55386.90 88888.00 2007-06-04 08:53:15.875 155 12318.00 87.55 55386.90 88888.00 2007-06-04 08:53:16.000 155 12318.00 87.55 55386.90 88888.00 2007-06-04 08:53:16.125 155 12317.92 87.55 55386.90 88888.00 2007-06-04 08:53:16.250 155 12317.92 87.58 55386.95 88888.00 2007-06-04 08:53:16.375 155 12318.05 87.62 55386.97 88888.00 2007-06-04 08:53:16.500 155 12318.10 87.60 55386.93 88888.00 2007-06-04 08:53:16.625 155 12318.08 87.58 55386.90 88888.00 2007-06-04 08:53:16.750 155 12318.12 87.55 55386.90 88888.00 2007-06-04 08:53:16.875 155 12318.12 87.53 55386.93 88888.00 2007-06-04 08:53:17.000 155 12318.10 87.47 55386.90 88888.00 2007-06-04 08:53:17.125 155 12318.05 87.50 55386.95 88888.00 2007-06-04 08:53:17.250 155 12318.05 87.53 55386.93 88888.00 2007-06-04 08:53:17.375 155 12318.10 87.50 55386.95 88888.00 2007-06-04 08:53:17.500 155 12318.10 87.45 55386.95 88888.00 2007-06-04 08:53:17.625 155 12318.10 87.50 55386.97 88888.00 2007-06-04 08:53:17.750 155 12318.08 87.53 55386.95 88888.00 2007-06-04 08:53:17.875 155 12318.08 87.53 55386.97 88888.00 2007-06-04 08:53:18.000 155 12318.05 87.55 55386.95 88888.00 2007-06-04 08:53:18.125 155 12318.10 87.47 55386.97 88888.00 2007-06-04 08:53:18.250 155 12318.15 87.45 55386.95 88888.00 2007-06-04 08:53:18.375 155 12318.15 87.47 55386.93 88888.00 2007-06-04 08:53:18.500 155 12318.05 87.40 55386.97 88888.00 2007-06-04 08:53:18.625 155 12318.08 87.42 55386.97 88888.00 2007-06-04 08:53:18.750 155 12318.17 87.45 55387.00 88888.00 2007-06-04 08:53:18.875 155 12318.23 87.50 55387.00 88888.00 2007-06-04 08:53:19.000 155 12318.17 87.55 55387.00 88888.00 2007-06-04 08:53:19.125 155 12318.10 87.53 55386.97 88888.00 2007-06-04 08:53:19.250 155 12317.98 87.42 55386.95 88888.00 2007-06-04 08:53:19.375 155 12317.98 87.40 55386.97 88888.00 2007-06-04 08:53:19.500 155 12318.00 87.42 55386.95 88888.00 2007-06-04 08:53:19.625 155 12318.08 87.40 55386.95 88888.00 2007-06-04 08:53:19.750 155 12318.05 87.35 55386.95 88888.00 2007-06-04 08:53:19.875 155 12318.08 87.30 55386.95 88888.00 2007-06-04 08:53:20.000 155 12318.08 87.33 55386.95 88888.00 2007-06-04 08:53:20.125 155 12318.05 87.40 55387.00 88888.00 2007-06-04 08:53:20.250 155 12318.05 87.40 55386.97 88888.00 2007-06-04 08:53:20.375 155 12318.08 87.40 55386.95 88888.00 2007-06-04 08:53:20.500 155 12318.08 87.38 55386.95 88888.00 2007-06-04 08:53:20.625 155 12318.08 87.35 55386.95 88888.00 2007-06-04 08:53:20.750 155 12318.08 87.35 55386.93 88888.00 2007-06-04 08:53:20.875 155 12318.02 87.30 55386.93 88888.00 2007-06-04 08:53:21.000 155 12318.00 87.30 55386.95 88888.00 2007-06-04 08:53:21.125 155 12318.00 87.28 55386.97 88888.00 2007-06-04 08:53:21.250 155 12318.02 87.28 55386.97 88888.00 2007-06-04 08:53:21.375 155 12318.08 87.25 55386.95 88888.00 2007-06-04 08:53:21.500 155 12318.08 87.25 55386.97 88888.00 2007-06-04 08:53:21.625 155 12318.08 87.28 55387.00 88888.00 2007-06-04 08:53:21.750 155 12318.10 87.28 55386.97 88888.00 2007-06-04 08:53:21.875 155 12318.05 87.25 55386.97 88888.00 2007-06-04 08:53:22.000 155 12318.10 87.22 55387.00 88888.00 2007-06-04 08:53:22.125 155 12318.12 87.22 55387.00 88888.00 2007-06-04 08:53:22.250 155 12318.05 87.17 55386.95 88888.00 2007-06-04 08:53:22.375 155 12318.02 87.17 55386.95 88888.00 2007-06-04 08:53:22.500 155 12317.92 87.20 55386.97 88888.00 2007-06-04 08:53:22.625 155 12317.90 87.20 55386.95 88888.00 2007-06-04 08:53:22.750 155 12317.92 87.17 55386.93 88888.00 2007-06-04 08:53:22.875 155 12318.02 87.20 55386.95 88888.00 2007-06-04 08:53:23.000 155 12318.08 87.20 55386.97 88888.00 2007-06-04 08:53:23.125 155 12318.10 87.25 55387.03 88888.00 2007-06-04 08:53:23.250 155 12318.10 87.15 55387.03 88888.00 2007-06-04 08:53:23.375 155 12318.10 87.15 55387.03 88888.00 2007-06-04 08:53:23.500 155 12318.10 87.15 55387.03 88888.00 2007-06-04 08:53:23.625 155 12318.08 87.15 55387.00 88888.00 2007-06-04 08:53:23.750 155 12318.05 87.15 55386.97 88888.00 2007-06-04 08:53:23.875 155 12318.05 87.12 55386.95 88888.00 2007-06-04 08:53:24.000 155 12318.02 87.12 55386.97 88888.00 2007-06-04 08:53:24.125 155 12318.02 87.15 55387.00 88888.00 2007-06-04 08:53:24.250 155 12318.00 87.15 55387.03 88888.00 2007-06-04 08:53:24.375 155 12318.08 87.15 55387.00 88888.00 2007-06-04 08:53:24.500 155 12318.10 87.12 55386.97 88888.00 2007-06-04 08:53:24.625 155 12318.10 87.10 55386.97 88888.00 2007-06-04 08:53:24.750 155 12318.10 87.12 55386.97 88888.00 2007-06-04 08:53:24.875 155 12318.12 87.08 55386.95 88888.00 2007-06-04 08:53:25.000 155 12318.17 87.08 55386.95 88888.00 2007-06-04 08:53:25.125 155 12318.15 87.03 55386.93 88888.00 2007-06-04 08:53:25.250 155 12318.08 87.05 55386.97 88888.00 2007-06-04 08:53:25.375 155 12318.15 87.08 55386.97 88888.00 2007-06-04 08:53:25.500 155 12318.12 87.03 55386.97 88888.00 2007-06-04 08:53:25.625 155 12318.15 87.03 55387.00 88888.00 2007-06-04 08:53:25.750 155 12318.10 87.00 55387.00 88888.00 2007-06-04 08:53:25.875 155 12318.10 87.00 55387.03 88888.00 2007-06-04 08:53:26.000 155 12318.15 87.03 55387.03 88888.00 2007-06-04 08:53:26.125 155 12318.10 87.03 55387.00 88888.00 2007-06-04 08:53:26.250 155 12318.05 86.95 55386.95 88888.00 2007-06-04 08:53:26.375 155 12318.10 86.92 55386.93 88888.00 2007-06-04 08:53:26.500 155 12318.12 86.92 55386.95 88888.00 2007-06-04 08:53:26.625 155 12318.08 86.97 55386.97 88888.00 2007-06-04 08:53:26.750 155 12318.05 86.92 55386.97 88888.00 2007-06-04 08:53:26.875 155 12318.12 86.92 55386.95 88888.00 2007-06-04 08:53:27.000 155 12318.17 86.97 55386.97 88888.00 2007-06-04 08:53:27.125 155 12318.23 86.97 55387.00 88888.00 2007-06-04 08:53:27.250 155 12318.15 86.88 55386.97 88888.00 2007-06-04 08:53:27.375 155 12318.08 86.83 55386.95 88888.00 2007-06-04 08:53:27.500 155 12318.05 86.90 55386.97 88888.00 2007-06-04 08:53:27.625 155 12318.08 86.90 55387.00 88888.00 2007-06-04 08:53:27.750 155 12318.17 86.92 55387.00 88888.00 2007-06-04 08:53:27.875 155 12318.17 86.88 55387.03 88888.00 2007-06-04 08:53:28.000 155 12318.15 86.90 55387.03 88888.00 2007-06-04 08:53:28.125 155 12318.17 86.95 55387.05 88888.00 2007-06-04 08:53:28.250 155 12318.10 86.90 55387.03 88888.00 2007-06-04 08:53:28.375 155 12318.12 86.88 55387.05 88888.00 2007-06-04 08:53:28.500 155 12318.20 86.85 55387.03 88888.00 2007-06-04 08:53:28.625 155 12318.23 86.88 55387.00 88888.00 2007-06-04 08:53:28.750 155 12318.23 86.88 55387.03 88888.00 2007-06-04 08:53:28.875 155 12318.20 86.88 55387.05 88888.00 2007-06-04 08:53:29.000 155 12318.12 86.83 55387.00 88888.00 2007-06-04 08:53:29.125 155 12318.08 86.83 55387.00 88888.00 2007-06-04 08:53:29.250 155 12318.10 86.75 55387.03 88888.00 2007-06-04 08:53:29.375 155 12318.20 86.75 55387.00 88888.00 2007-06-04 08:53:29.500 155 12318.23 86.78 55387.00 88888.00 2007-06-04 08:53:29.625 155 12318.20 86.80 55387.03 88888.00 2007-06-04 08:53:29.750 155 12318.12 86.78 55386.97 88888.00 2007-06-04 08:53:29.875 155 12318.08 86.75 55387.00 88888.00 2007-06-04 08:53:30.000 155 12318.12 86.75 55387.00 88888.00 2007-06-04 08:53:30.125 155 12318.23 86.78 55387.00 88888.00 2007-06-04 08:53:30.250 155 12318.20 86.72 55386.97 88888.00 2007-06-04 08:53:30.375 155 12318.15 86.70 55387.00 88888.00 2007-06-04 08:53:30.500 155 12318.12 86.78 55387.00 88888.00 2007-06-04 08:53:30.625 155 12318.17 86.75 55386.97 88888.00 2007-06-04 08:53:30.750 155 12318.23 86.67 55386.97 88888.00 2007-06-04 08:53:30.875 155 12318.25 86.72 55386.97 88888.00 2007-06-04 08:53:31.000 155 12318.27 86.75 55386.97 88888.00 2007-06-04 08:53:31.125 155 12318.17 86.70 55387.03 88888.00 2007-06-04 08:53:31.250 155 12318.10 86.67 55387.05 88888.00 2007-06-04 08:53:31.375 155 12318.15 86.72 55387.03 88888.00 2007-06-04 08:53:31.500 155 12318.20 86.72 55387.03 88888.00 2007-06-04 08:53:31.625 155 12318.20 86.67 55387.05 88888.00 2007-06-04 08:53:31.750 155 12318.23 86.67 55387.03 88888.00 2007-06-04 08:53:31.875 155 12318.25 86.75 55387.05 88888.00 2007-06-04 08:53:32.000 155 12318.20 86.75 55387.07 88888.00 2007-06-04 08:53:32.125 155 12318.17 86.70 55387.07 88888.00 2007-06-04 08:53:32.250 155 12318.05 86.62 55387.03 88888.00 2007-06-04 08:53:32.375 155 12318.02 86.65 55387.05 88888.00 2007-06-04 08:53:32.500 155 12318.08 86.75 55387.07 88888.00 2007-06-04 08:53:32.625 155 12318.02 86.72 55387.07 88888.00 2007-06-04 08:53:32.750 155 12318.05 86.67 55387.05 88888.00 2007-06-04 08:53:32.875 155 12318.08 86.67 55387.05 88888.00 2007-06-04 08:53:33.000 155 12318.10 86.65 55387.03 88888.00 2007-06-04 08:53:33.125 155 12318.05 86.70 55387.05 88888.00 2007-06-04 08:53:33.250 155 12318.00 86.65 55387.05 88888.00 2007-06-04 08:53:33.375 155 12318.00 86.62 55387.03 88888.00 2007-06-04 08:53:33.500 155 12318.10 86.70 55387.05 88888.00 2007-06-04 08:53:33.625 155 12318.20 86.75 55387.10 88888.00 2007-06-04 08:53:33.750 155 12318.15 86.70 55387.07 88888.00 2007-06-04 08:53:33.875 155 12318.10 86.70 55387.07 88888.00 2007-06-04 08:53:34.000 155 12318.08 86.67 55387.05 88888.00 2007-06-04 08:53:34.125 155 12318.10 86.65 55387.05 88888.00 2007-06-04 08:53:34.250 155 12318.15 86.65 55387.07 88888.00 2007-06-04 08:53:34.375 155 12318.08 86.67 55387.07 88888.00 2007-06-04 08:53:34.500 155 12318.02 86.72 55387.07 88888.00 2007-06-04 08:53:34.625 155 12318.00 86.62 55387.07 88888.00 2007-06-04 08:53:34.750 155 12318.08 86.60 55387.07 88888.00 2007-06-04 08:53:34.875 155 12318.12 86.60 55387.05 88888.00 2007-06-04 08:53:35.000 155 12318.10 86.62 55387.05 88888.00 2007-06-04 08:53:35.125 155 12318.15 86.67 55387.07 88888.00 2007-06-04 08:53:35.250 155 12318.12 86.62 55387.10 88888.00 2007-06-04 08:53:35.375 155 12318.08 86.58 55387.07 88888.00 2007-06-04 08:53:35.500 155 12318.02 86.55 55387.07 88888.00 2007-06-04 08:53:35.625 155 12318.00 86.60 55387.10 88888.00 2007-06-04 08:53:35.750 155 12318.05 86.65 55387.15 88888.00 2007-06-04 08:53:35.875 155 12318.08 86.67 55387.15 88888.00 2007-06-04 08:53:36.000 155 12318.10 86.65 55387.10 88888.00 2007-06-04 08:53:36.125 155 12318.10 86.60 55387.10 88888.00 2007-06-04 08:53:36.250 155 12318.08 86.60 55387.07 88888.00 2007-06-04 08:53:36.375 155 12318.05 86.58 55387.10 88888.00 2007-06-04 08:53:36.500 155 12318.02 86.58 55387.10 88888.00 2007-06-04 08:53:36.625 155 12318.02 86.60 55387.12 88888.00 2007-06-04 08:53:36.750 155 12318.05 86.65 55387.12 88888.00 2007-06-04 08:53:36.875 155 12318.05 86.60 55387.12 88888.00 2007-06-04 08:53:37.000 155 12317.92 86.50 55387.05 88888.00 2007-06-04 08:53:37.125 155 12317.92 86.50 55387.07 88888.00 2007-06-04 08:53:37.250 155 12318.00 86.53 55387.12 88888.00 2007-06-04 08:53:37.375 155 12318.08 86.53 55387.12 88888.00 2007-06-04 08:53:37.500 155 12318.02 86.53 55387.10 88888.00 2007-06-04 08:53:37.625 155 12317.98 86.53 55387.12 88888.00 2007-06-04 08:53:37.750 155 12317.92 86.50 55387.12 88888.00 2007-06-04 08:53:37.875 155 12317.95 86.47 55387.12 88888.00 2007-06-04 08:53:38.000 155 12317.95 86.47 55387.12 88888.00 2007-06-04 08:53:38.125 155 12317.90 86.53 55387.15 88888.00 2007-06-04 08:53:38.250 155 12317.90 86.50 55387.15 88888.00 2007-06-04 08:53:38.375 155 12317.95 86.53 55387.18 88888.00 2007-06-04 08:53:38.500 155 12317.88 86.50 55387.18 88888.00 2007-06-04 08:53:38.625 155 12317.85 86.45 55387.12 88888.00 2007-06-04 08:53:38.750 155 12317.85 86.50 55387.12 88888.00 2007-06-04 08:53:38.875 155 12317.90 86.53 55387.15 88888.00 2007-06-04 08:53:39.000 155 12317.83 86.45 55387.10 88888.00 2007-06-04 08:53:39.125 155 12317.90 86.45 55387.12 88888.00 2007-06-04 08:53:39.250 155 12318.00 86.50 55387.18 88888.00 2007-06-04 08:53:39.375 155 12317.95 86.50 55387.18 88888.00 2007-06-04 08:53:39.500 155 12318.00 86.53 55387.20 88888.00 2007-06-04 08:53:39.625 155 12318.02 86.53 55387.15 88888.00 2007-06-04 08:53:39.750 155 12317.92 86.47 55387.15 88888.00 2007-06-04 08:53:39.875 155 12317.88 86.45 55387.15 88888.00 2007-06-04 08:53:40.000 155 12317.83 86.47 55387.15 88888.00 2007-06-04 08:53:40.125 155 12317.83 86.50 55387.18 88888.00 2007-06-04 08:53:40.250 155 12317.92 86.50 55387.18 88888.00 2007-06-04 08:53:40.375 155 12317.95 86.47 55387.15 88888.00 2007-06-04 08:53:40.500 155 12317.95 86.47 55387.18 88888.00 2007-06-04 08:53:40.625 155 12317.98 86.53 55387.18 88888.00 2007-06-04 08:53:40.750 155 12317.92 86.47 55387.18 88888.00 2007-06-04 08:53:40.875 155 12317.92 86.42 55387.18 88888.00 2007-06-04 08:53:41.000 155 12317.95 86.42 55387.12 88888.00 2007-06-04 08:53:41.125 155 12317.98 86.42 55387.15 88888.00 2007-06-04 08:53:41.250 155 12318.00 86.42 55387.15 88888.00 2007-06-04 08:53:41.375 155 12318.05 86.47 55387.18 88888.00 2007-06-04 08:53:41.500 155 12318.00 86.50 55387.18 88888.00 2007-06-04 08:53:41.625 155 12317.95 86.47 55387.20 88888.00 2007-06-04 08:53:41.750 155 12317.92 86.47 55387.20 88888.00 2007-06-04 08:53:41.875 155 12318.00 86.45 55387.20 88888.00 2007-06-04 08:53:42.000 155 12318.05 86.45 55387.18 88888.00 2007-06-04 08:53:42.125 155 12318.02 86.45 55387.18 88888.00 2007-06-04 08:53:42.250 155 12317.95 86.47 55387.20 88888.00 2007-06-04 08:53:42.375 155 12318.00 86.58 55387.20 88888.00 2007-06-04 08:53:42.500 155 12317.98 86.55 55387.20 88888.00 2007-06-04 08:53:42.625 155 12317.95 86.45 55387.20 88888.00 2007-06-04 08:53:42.750 155 12317.95 86.42 55387.18 88888.00 2007-06-04 08:53:42.875 155 12317.92 86.47 55387.20 88888.00 2007-06-04 08:53:43.000 155 12317.85 86.42 55387.20 88888.00 2007-06-04 08:53:43.125 155 12317.85 86.42 55387.20 88888.00 2007-06-04 08:53:43.250 155 12317.88 86.42 55387.18 88888.00 2007-06-04 08:53:43.375 155 12317.92 86.40 55387.15 88888.00 2007-06-04 08:53:43.500 155 12317.92 86.35 55387.15 88888.00 2007-06-04 08:53:43.625 155 12317.95 86.33 55387.15 88888.00 2007-06-04 08:53:43.750 155 12317.95 86.35 55387.12 88888.00 2007-06-04 08:53:43.875 155 12317.90 86.38 55387.12 88888.00 2007-06-04 08:53:44.000 155 12317.90 86.40 55387.15 88888.00 2007-06-04 08:53:44.125 155 12317.95 86.38 55387.15 88888.00 2007-06-04 08:53:44.250 155 12317.92 86.33 55387.12 88888.00 2007-06-04 08:53:44.375 155 12317.95 86.38 55387.12 88888.00 2007-06-04 08:53:44.500 155 12318.02 86.40 55387.18 88888.00 2007-06-04 08:53:44.625 155 12318.00 86.42 55387.18 88888.00 2007-06-04 08:53:44.750 155 12317.90 86.40 55387.18 88888.00 2007-06-04 08:53:44.875 155 12317.90 86.38 55387.18 88888.00 2007-06-04 08:53:45.000 155 12317.95 86.38 55387.18 88888.00 2007-06-04 08:53:45.125 155 12317.98 86.40 55387.18 88888.00 2007-06-04 08:53:45.250 155 12317.95 86.40 55387.18 88888.00 2007-06-04 08:53:45.375 155 12318.00 86.40 55387.20 88888.00 2007-06-04 08:53:45.500 155 12318.02 86.38 55387.22 88888.00 2007-06-04 08:53:45.625 155 12317.98 86.38 55387.22 88888.00 2007-06-04 08:53:45.750 155 12317.95 86.38 55387.22 88888.00 2007-06-04 08:53:45.875 155 12317.98 86.35 55387.20 88888.00 2007-06-04 08:53:46.000 155 12318.00 86.38 55387.20 88888.00 2007-06-04 08:53:46.125 155 12318.02 86.38 55387.20 88888.00 2007-06-04 08:53:46.250 155 12317.98 86.35 55387.20 88888.00 2007-06-04 08:53:46.375 155 12317.88 86.30 55387.15 88888.00 2007-06-04 08:53:46.500 155 12317.85 86.33 55387.18 88888.00 2007-06-04 08:53:46.625 155 12317.95 86.40 55387.20 88888.00 2007-06-04 08:53:46.750 155 12318.00 86.40 55387.20 88888.00 2007-06-04 08:53:46.875 155 12317.90 86.33 55387.15 88888.00 2007-06-04 08:53:47.000 155 12317.90 86.30 55387.15 88888.00 2007-06-04 08:53:47.125 155 12317.92 86.30 55387.18 88888.00 2007-06-04 08:53:47.250 155 12317.88 86.33 55387.15 88888.00 2007-06-04 08:53:47.375 155 12317.85 86.35 55387.15 88888.00 2007-06-04 08:53:47.500 155 12317.88 86.33 55387.15 88888.00 2007-06-04 08:53:47.625 155 12317.92 86.30 55387.18 88888.00 2007-06-04 08:53:47.750 155 12317.90 86.30 55387.15 88888.00 2007-06-04 08:53:47.875 155 12317.92 86.30 55387.18 88888.00 2007-06-04 08:53:48.000 155 12317.92 86.28 55387.15 88888.00 2007-06-04 08:53:48.125 155 12317.95 86.30 55387.18 88888.00 2007-06-04 08:53:48.250 155 12317.92 86.25 55387.18 88888.00 2007-06-04 08:53:48.375 155 12317.92 86.33 55387.15 88888.00 2007-06-04 08:53:48.500 155 12317.85 86.30 55387.15 88888.00 2007-06-04 08:53:48.625 155 12317.80 86.28 55387.15 88888.00 2007-06-04 08:53:48.750 155 12317.88 86.33 55387.20 88888.00 2007-06-04 08:53:48.875 155 12317.95 86.30 55387.20 88888.00 2007-06-04 08:53:49.000 155 12317.90 86.28 55387.18 88888.00 2007-06-04 08:53:49.125 155 12317.90 86.28 55387.18 88888.00 2007-06-04 08:53:49.250 155 12317.83 86.22 55387.15 88888.00 2007-06-04 08:53:49.375 155 12317.85 86.25 55387.15 88888.00 2007-06-04 08:53:49.500 155 12317.88 86.28 55387.18 88888.00 2007-06-04 08:53:49.625 155 12317.88 86.25 55387.18 88888.00 2007-06-04 08:53:49.750 155 12317.85 86.20 55387.20 88888.00 2007-06-04 08:53:49.875 155 12317.88 86.22 55387.20 88888.00 2007-06-04 08:53:50.000 155 12317.90 86.25 55387.18 88888.00 2007-06-04 08:53:50.125 155 12317.90 86.22 55387.15 88888.00 2007-06-04 08:53:50.250 155 12317.88 86.25 55387.18 88888.00 2007-06-04 08:53:50.375 155 12317.90 86.25 55387.22 88888.00 2007-06-04 08:53:50.500 155 12317.92 86.25 55387.22 88888.00 2007-06-04 08:53:50.625 155 12317.98 86.25 55387.22 88888.00 2007-06-04 08:53:50.750 155 12318.00 86.28 55387.18 88888.00 2007-06-04 08:53:50.875 155 12318.02 86.25 55387.18 88888.00 2007-06-04 08:53:51.000 155 12317.98 86.22 55387.18 88888.00 2007-06-04 08:53:51.125 155 12318.02 86.25 55387.25 88888.00 2007-06-04 08:53:51.250 155 12318.02 86.17 55387.22 88888.00 2007-06-04 08:53:51.375 155 12318.00 86.17 55387.20 88888.00 2007-06-04 08:53:51.500 155 12317.95 86.15 55387.20 88888.00 2007-06-04 08:53:51.625 155 12317.95 86.12 55387.18 88888.00 2007-06-04 08:53:51.750 155 12317.98 86.15 55387.18 88888.00 2007-06-04 08:53:51.875 155 12317.98 86.15 55387.20 88888.00 2007-06-04 08:53:52.000 155 12318.02 86.15 55387.20 88888.00 2007-06-04 08:53:52.125 155 12318.05 86.17 55387.20 88888.00 2007-06-04 08:53:52.250 155 12318.02 86.22 55387.20 88888.00 2007-06-04 08:53:52.375 155 12318.05 86.20 55387.18 88888.00 2007-06-04 08:53:52.500 155 12318.02 86.17 55387.15 88888.00 2007-06-04 08:53:52.625 155 12317.95 86.08 55387.15 88888.00 2007-06-04 08:53:52.750 155 12317.95 86.12 55387.18 88888.00 2007-06-04 08:53:52.875 155 12317.95 86.15 55387.20 88888.00 2007-06-04 08:53:53.000 155 12317.98 86.15 55387.20 88888.00 2007-06-04 08:53:53.125 155 12317.90 86.12 55387.15 88888.00 2007-06-04 08:53:53.250 155 12317.88 86.12 55387.18 88888.00 2007-06-04 08:53:53.375 155 12318.08 86.17 55387.22 88888.00 2007-06-04 08:53:53.500 155 12318.05 86.12 55387.20 88888.00 2007-06-04 08:53:53.625 155 12317.95 86.10 55387.18 88888.00 2007-06-04 08:53:53.750 155 12317.95 86.10 55387.18 88888.00 2007-06-04 08:53:53.875 155 12317.98 86.15 55387.15 88888.00 2007-06-04 08:53:54.000 155 12317.98 86.17 55387.15 88888.00 2007-06-04 08:53:54.125 155 12318.02 86.12 55387.15 88888.00 2007-06-04 08:53:54.250 155 12317.95 86.10 55387.15 88888.00 2007-06-04 08:53:54.375 155 12317.95 86.15 55387.18 88888.00 2007-06-04 08:53:54.500 155 12318.00 86.12 55387.20 88888.00 2007-06-04 08:53:54.625 155 12317.98 86.10 55387.18 88888.00 2007-06-04 08:53:54.750 155 12318.02 86.15 55387.18 88888.00 2007-06-04 08:53:54.875 155 12318.12 86.15 55387.18 88888.00 2007-06-04 08:53:55.000 155 12318.12 86.12 55387.15 88888.00 2007-06-04 08:53:55.125 155 12318.02 86.12 55387.20 88888.00 2007-06-04 08:53:55.250 155 12317.92 86.05 55387.22 88888.00 2007-06-04 08:53:55.375 155 12317.95 86.08 55387.22 88888.00 2007-06-04 08:53:55.500 155 12317.95 86.10 55387.22 88888.00 2007-06-04 08:53:55.625 155 12317.98 86.05 55387.25 88888.00 2007-06-04 08:53:55.750 155 12318.00 86.10 55387.28 88888.00 2007-06-04 08:53:55.875 155 12318.00 86.10 55387.25 88888.00 2007-06-04 08:53:56.000 155 12318.00 86.10 55387.20 88888.00 2007-06-04 08:53:56.125 155 12318.08 86.08 55387.22 88888.00 2007-06-04 08:53:56.250 155 12318.08 86.05 55387.25 88888.00 2007-06-04 08:53:56.375 155 12318.05 86.12 55387.22 88888.00 2007-06-04 08:53:56.500 155 12318.05 86.12 55387.22 88888.00 2007-06-04 08:53:56.625 155 12318.08 86.12 55387.22 88888.00 2007-06-04 08:53:56.750 155 12318.10 86.08 55387.22 88888.00 2007-06-04 08:53:56.875 155 12318.08 86.08 55387.25 88888.00 2007-06-04 08:53:57.000 155 12318.08 86.08 55387.28 88888.00 2007-06-04 08:53:57.125 155 12318.05 86.05 55387.22 88888.00 2007-06-04 08:53:57.250 155 12318.00 86.08 55387.20 88888.00 2007-06-04 08:53:57.375 155 12318.05 86.10 55387.25 88888.00 2007-06-04 08:53:57.500 155 12318.08 86.08 55387.28 88888.00 2007-06-04 08:53:57.625 155 12318.02 86.03 55387.25 88888.00 2007-06-04 08:53:57.750 155 12318.00 86.05 55387.28 88888.00 2007-06-04 08:53:57.875 155 12318.02 86.08 55387.28 88888.00 2007-06-04 08:53:58.000 155 12318.05 86.08 55387.25 88888.00 2007-06-04 08:53:58.125 155 12318.00 86.08 55387.28 88888.00 2007-06-04 08:53:58.250 155 12317.88 86.08 55387.28 88888.00 2007-06-04 08:53:58.375 155 12317.90 86.08 55387.28 88888.00 2007-06-04 08:53:58.500 155 12317.88 86.03 55387.28 88888.00 2007-06-04 08:53:58.625 155 12317.85 86.05 55387.32 88888.00 2007-06-04 08:53:58.750 155 12317.92 86.08 55387.32 88888.00 2007-06-04 08:53:58.875 155 12318.00 86.10 55387.35 88888.00 2007-06-04 08:53:59.000 155 12318.00 86.08 55387.32 88888.00 2007-06-04 08:53:59.125 155 12317.98 86.03 55387.32 88888.00 2007-06-04 08:53:59.250 155 12317.98 86.00 55387.30 88888.00 2007-06-04 08:53:59.375 155 12318.02 86.03 55387.32 88888.00 2007-06-04 08:53:59.500 155 12318.02 86.03 55387.30 88888.00 2007-06-04 08:53:59.625 155 12318.00 86.05 55387.28 88888.00 2007-06-04 08:53:59.750 155 12317.95 86.03 55387.28 88888.00 2007-06-04 08:53:59.875 155 12318.00 86.03 55387.30 88888.00 2007-06-04 08:54:00.000 155 12318.12 86.03 55387.30 88888.00 2007-06-04 08:54:00.125 155 12318.08 86.03 55387.30 88888.00 2007-06-04 08:54:00.250 155 12318.00 86.05 55387.30 88888.00 2007-06-04 08:54:00.375 155 12317.98 86.05 55387.30 88888.00 2007-06-04 08:54:00.500 155 12317.95 85.97 55387.25 88888.00 2007-06-04 08:54:00.625 155 12317.92 85.95 55387.25 88888.00 2007-06-04 08:54:00.750 155 12317.90 85.95 55387.25 88888.00 2007-06-04 08:54:00.875 155 12317.90 85.95 55387.28 88888.00 2007-06-04 08:54:01.000 155 12317.92 85.95 55387.28 88888.00 2007-06-04 08:54:01.125 155 12317.95 85.97 55387.28 88888.00 2007-06-04 08:54:01.250 155 12317.88 85.95 55387.28 88888.00 2007-06-04 08:54:01.375 155 12317.90 85.97 55387.30 88888.00 2007-06-04 08:54:01.500 155 12317.92 85.97 55387.32 88888.00 2007-06-04 08:54:01.625 155 12317.88 86.00 55387.30 88888.00 2007-06-04 08:54:01.750 155 12317.85 85.97 55387.28 88888.00 2007-06-04 08:54:01.875 155 12317.85 85.97 55387.28 88888.00 2007-06-04 08:54:02.000 155 12317.83 85.92 55387.28 88888.00 2007-06-04 08:54:02.125 155 12317.83 85.95 55387.30 88888.00 2007-06-04 08:54:02.250 155 12317.85 86.03 55387.32 88888.00 2007-06-04 08:54:02.375 155 12317.77 86.03 55387.30 88888.00 2007-06-04 08:54:02.500 155 12317.70 85.97 55387.30 88888.00 2007-06-04 08:54:02.625 155 12317.67 85.97 55387.32 88888.00 2007-06-04 08:54:02.750 155 12317.70 86.05 55387.38 88888.00 2007-06-04 08:54:02.875 155 12317.73 86.03 55387.38 88888.00 2007-06-04 08:54:03.000 155 12317.67 85.97 55387.35 88888.00 2007-06-04 08:54:03.125 155 12317.62 85.92 55387.35 88888.00 2007-06-04 08:54:03.250 155 12317.58 85.85 55387.32 88888.00 2007-06-04 08:54:03.375 155 12317.65 85.92 55387.32 88888.00 2007-06-04 08:54:03.500 155 12317.70 85.95 55387.32 88888.00 2007-06-04 08:54:03.625 155 12317.70 85.95 55387.32 88888.00 2007-06-04 08:54:03.750 155 12317.77 86.00 55387.38 88888.00 2007-06-04 08:54:03.875 155 12317.77 86.05 55387.38 88888.00 2007-06-04 08:54:04.000 155 12317.75 85.95 55387.35 88888.00 2007-06-04 08:54:04.125 155 12317.67 85.90 55387.38 88888.00 2007-06-04 08:54:04.250 155 12317.62 85.88 55387.38 88888.00 2007-06-04 08:54:04.375 155 12317.65 85.90 55387.35 88888.00 2007-06-04 08:54:04.500 155 12317.65 85.95 55387.35 88888.00 2007-06-04 08:54:04.625 155 12317.62 85.88 55387.35 88888.00 2007-06-04 08:54:04.750 155 12317.65 85.92 55387.38 88888.00 2007-06-04 08:54:04.875 155 12317.65 85.97 55387.38 88888.00 2007-06-04 08:54:05.000 155 12317.60 85.95 55387.38 88888.00 2007-06-04 08:54:05.125 155 12317.55 85.90 55387.35 88888.00 2007-06-04 08:54:05.250 155 12317.55 85.88 55387.38 88888.00 2007-06-04 08:54:05.375 155 12317.67 85.92 55387.38 88888.00 2007-06-04 08:54:05.500 155 12317.73 85.90 55387.38 88888.00 2007-06-04 08:54:05.625 155 12317.67 85.88 55387.35 88888.00 2007-06-04 08:54:05.750 155 12317.60 85.88 55387.35 88888.00 2007-06-04 08:54:05.875 155 12317.58 85.92 55387.35 88888.00 2007-06-04 08:54:06.000 155 12317.60 85.88 55387.32 88888.00 2007-06-04 08:54:06.125 155 12317.60 85.88 55387.35 88888.00 2007-06-04 08:54:06.250 155 12317.55 85.83 55387.35 88888.00 2007-06-04 08:54:06.375 155 12317.52 85.85 55387.38 88888.00 2007-06-04 08:54:06.500 155 12317.52 85.85 55387.38 88888.00 2007-06-04 08:54:06.625 155 12317.48 85.83 55387.38 88888.00 2007-06-04 08:54:06.750 155 12317.42 85.88 55387.38 88888.00 2007-06-04 08:54:06.875 155 12317.45 85.90 55387.38 88888.00 2007-06-04 08:54:07.000 155 12317.48 85.88 55387.35 88888.00 2007-06-04 08:54:07.125 155 12317.50 85.90 55387.40 88888.00 2007-06-04 08:54:07.250 155 12317.50 85.88 55387.38 88888.00 2007-06-04 08:54:07.375 155 12317.52 85.88 55387.35 88888.00 2007-06-04 08:54:07.500 155 12317.50 85.88 55387.38 88888.00 2007-06-04 08:54:07.625 155 12317.50 85.88 55387.38 88888.00 2007-06-04 08:54:07.750 155 12317.55 85.88 55387.40 88888.00 2007-06-04 08:54:07.875 155 12317.55 85.90 55387.40 88888.00 2007-06-04 08:54:08.000 155 12317.52 85.90 55387.38 88888.00 2007-06-04 08:54:08.125 155 12317.45 85.85 55387.40 88888.00 2007-06-04 08:54:08.250 155 12317.38 85.78 55387.40 88888.00 2007-06-04 08:54:08.375 155 12317.35 85.78 55387.43 88888.00 2007-06-04 08:54:08.500 155 12317.30 85.78 55387.43 88888.00 2007-06-04 08:54:08.625 155 12317.38 85.78 55387.40 88888.00 2007-06-04 08:54:08.750 155 12317.42 85.83 55387.40 88888.00 2007-06-04 08:54:08.875 155 12317.40 85.80 55387.43 88888.00 2007-06-04 08:54:09.000 155 12317.42 85.83 55387.43 88888.00 2007-06-04 08:54:09.125 155 12317.40 85.80 55387.43 88888.00 2007-06-04 08:54:09.250 155 12317.42 85.78 55387.43 88888.00 2007-06-04 08:54:09.375 155 12317.40 85.80 55387.40 88888.00 2007-06-04 08:54:09.500 155 12317.35 85.80 55387.40 88888.00 2007-06-04 08:54:09.625 155 12317.35 85.78 55387.40 88888.00 2007-06-04 08:54:09.750 155 12317.35 85.75 55387.43 88888.00 2007-06-04 08:54:09.875 155 12317.33 85.80 55387.45 88888.00 2007-06-04 08:54:10.000 155 12317.35 85.80 55387.45 88888.00 2007-06-04 08:54:10.125 155 12317.30 85.75 55387.43 88888.00 2007-06-04 08:54:10.250 155 12317.27 85.67 55387.38 88888.00 2007-06-04 08:54:10.375 155 12317.25 85.67 55387.40 88888.00 2007-06-04 08:54:10.500 155 12317.25 85.72 55387.45 88888.00 2007-06-04 08:54:10.625 155 12317.33 85.72 55387.43 88888.00 2007-06-04 08:54:10.750 155 12317.33 85.72 55387.45 88888.00 2007-06-04 08:54:10.875 155 12317.25 85.78 55387.45 88888.00 2007-06-04 08:54:11.000 155 12317.23 85.75 55387.47 88888.00 2007-06-04 08:54:11.125 155 12317.27 85.72 55387.47 88888.00 2007-06-04 08:54:11.250 155 12317.35 85.75 55387.47 88888.00 2007-06-04 08:54:11.375 155 12317.38 85.75 55387.50 88888.00 2007-06-04 08:54:11.500 155 12317.40 85.80 55387.50 88888.00 2007-06-04 08:54:11.625 155 12317.35 85.78 55387.50 88888.00 2007-06-04 08:54:11.750 155 12317.30 85.78 55387.50 88888.00 2007-06-04 08:54:11.875 155 12317.35 85.78 55387.50 88888.00 2007-06-04 08:54:12.000 155 12317.38 85.75 55387.50 88888.00 2007-06-04 08:54:12.125 155 12317.38 85.72 55387.50 88888.00 2007-06-04 08:54:12.250 155 12317.27 85.67 55387.45 88888.00 2007-06-04 08:54:12.375 155 12317.27 85.70 55387.45 88888.00 2007-06-04 08:54:12.500 155 12317.33 85.70 55387.45 88888.00 2007-06-04 08:54:12.625 155 12317.40 85.72 55387.47 88888.00 2007-06-04 08:54:12.750 155 12317.30 85.78 55387.47 88888.00 2007-06-04 08:54:12.875 155 12317.17 85.75 55387.45 88888.00 2007-06-04 08:54:13.000 155 12317.10 85.67 55387.47 88888.00 2007-06-04 08:54:13.125 155 12317.12 85.67 55387.50 88888.00 2007-06-04 08:54:13.250 155 12317.12 85.67 55387.50 88888.00 2007-06-04 08:54:13.375 155 12317.17 85.70 55387.50 88888.00 2007-06-04 08:54:13.500 155 12317.17 85.67 55387.53 88888.00 2007-06-04 08:54:13.625 155 12317.23 85.72 55387.53 88888.00 2007-06-04 08:54:13.750 155 12317.23 85.78 55387.50 88888.00 2007-06-04 08:54:13.875 155 12317.17 85.75 55387.47 88888.00 2007-06-04 08:54:14.000 155 12317.17 85.75 55387.47 88888.00 2007-06-04 08:54:14.125 155 12317.23 85.70 55387.47 88888.00 2007-06-04 08:54:14.250 155 12317.23 85.65 55387.47 88888.00 2007-06-04 08:54:14.375 155 12317.25 85.67 55387.47 88888.00 2007-06-04 08:54:14.500 155 12317.20 85.70 55387.45 88888.00 2007-06-04 08:54:14.625 155 12317.23 85.72 55387.50 88888.00 2007-06-04 08:54:14.750 155 12317.20 85.67 55387.47 88888.00 2007-06-04 08:54:14.875 155 12317.17 85.65 55387.45 88888.00 2007-06-04 08:54:15.000 155 12317.17 85.70 55387.45 88888.00 2007-06-04 08:54:15.125 155 12317.20 85.75 55387.50 88888.00 2007-06-04 08:54:15.250 155 12317.27 85.72 55387.50 88888.00 2007-06-04 08:54:15.375 155 12317.35 85.72 55387.47 88888.00 2007-06-04 08:54:15.500 155 12317.35 85.70 55387.45 88888.00 2007-06-04 08:54:15.625 155 12317.30 85.67 55387.47 88888.00 2007-06-04 08:54:15.750 155 12317.27 85.65 55387.47 88888.00 2007-06-04 08:54:15.875 155 12317.20 85.65 55387.45 88888.00 2007-06-04 08:54:16.000 155 12317.20 85.70 55387.47 88888.00 2007-06-04 08:54:16.125 155 12317.23 85.70 55387.50 88888.00 2007-06-04 08:54:16.250 155 12317.25 85.62 55387.50 88888.00 2007-06-04 08:54:16.375 155 12317.30 85.62 55387.47 88888.00 2007-06-04 08:54:16.500 155 12317.25 85.65 55387.47 88888.00 2007-06-04 08:54:16.625 155 12317.23 85.72 55387.50 88888.00 2007-06-04 08:54:16.750 155 12317.30 85.72 55387.53 88888.00 2007-06-04 08:54:16.875 155 12317.30 85.70 55387.53 88888.00 2007-06-04 08:54:17.000 155 12317.27 85.67 55387.50 88888.00 2007-06-04 08:54:17.125 155 12317.23 85.70 55387.50 88888.00 2007-06-04 08:54:17.250 155 12317.17 85.67 55387.50 88888.00 2007-06-04 08:54:17.375 155 12317.15 85.65 55387.47 88888.00 2007-06-04 08:54:17.500 155 12317.12 85.67 55387.50 88888.00 2007-06-04 08:54:17.625 155 12317.15 85.72 55387.55 88888.00 2007-06-04 08:54:17.750 155 12317.20 85.67 55387.53 88888.00 2007-06-04 08:54:17.875 155 12317.23 85.67 55387.53 88888.00 2007-06-04 08:54:18.000 155 12317.17 85.62 55387.50 88888.00 2007-06-04 08:54:18.125 155 12317.15 85.62 55387.53 88888.00 2007-06-04 08:54:18.250 155 12317.15 85.60 55387.53 88888.00 2007-06-04 08:54:18.375 155 12317.12 85.62 55387.55 88888.00 2007-06-04 08:54:18.500 155 12317.10 85.67 55387.57 88888.00 2007-06-04 08:54:18.625 155 12317.05 85.67 55387.55 88888.00 2007-06-04 08:54:18.750 155 12317.08 85.67 55387.55 88888.00 2007-06-04 08:54:18.875 155 12317.12 85.67 55387.55 88888.00 2007-06-04 08:54:19.000 155 12317.12 85.62 55387.55 88888.00 2007-06-04 08:54:19.125 155 12317.12 85.60 55387.53 88888.00 2007-06-04 08:54:19.250 155 12317.08 85.58 55387.53 88888.00 2007-06-04 08:54:19.375 155 12317.10 85.62 55387.53 88888.00 2007-06-04 08:54:19.500 155 12317.25 85.65 55387.53 88888.00 2007-06-04 08:54:19.625 155 12317.30 85.65 55387.55 88888.00 2007-06-04 08:54:19.750 155 12317.17 85.62 55387.55 88888.00 2007-06-04 08:54:19.875 155 12317.17 85.67 55387.60 88888.00 2007-06-04 08:54:20.000 155 12317.17 85.67 55387.60 88888.00 2007-06-04 08:54:20.125 155 12317.12 85.65 55387.57 88888.00 2007-06-04 08:54:20.250 155 12317.10 85.60 55387.60 88888.00 2007-06-04 08:54:20.375 155 12317.10 85.60 55387.60 88888.00 2007-06-04 08:54:20.500 155 12317.10 85.60 55387.60 88888.00 2007-06-04 08:54:20.625 155 12317.08 85.60 55387.57 88888.00 2007-06-04 08:54:20.750 155 12317.00 85.60 55387.53 88888.00 2007-06-04 08:54:20.875 155 12317.02 85.62 55387.57 88888.00 2007-06-04 08:54:21.000 155 12317.00 85.62 55387.60 88888.00 2007-06-04 08:54:21.125 155 12317.00 85.60 55387.60 88888.00 2007-06-04 08:54:21.250 155 12317.05 85.60 55387.62 88888.00 2007-06-04 08:54:21.375 155 12317.10 85.60 55387.62 88888.00 2007-06-04 08:54:21.500 155 12317.05 85.55 55387.57 88888.00 2007-06-04 08:54:21.625 155 12317.05 85.58 55387.57 88888.00 2007-06-04 08:54:21.750 155 12317.05 85.55 55387.55 88888.00 2007-06-04 08:54:21.875 155 12316.98 85.58 55387.60 88888.00 2007-06-04 08:54:22.000 155 12317.00 85.60 55387.60 88888.00 2007-06-04 08:54:22.125 155 12317.02 85.60 55387.60 88888.00 2007-06-04 08:54:22.250 155 12317.00 85.55 55387.60 88888.00 2007-06-04 08:54:22.375 155 12316.98 85.55 55387.57 88888.00 2007-06-04 08:54:22.500 155 12316.90 85.58 55387.55 88888.00 2007-06-04 08:54:22.625 155 12316.83 85.53 55387.57 88888.00 2007-06-04 08:54:22.750 155 12316.85 85.53 55387.60 88888.00 2007-06-04 08:54:22.875 155 12316.98 85.58 55387.65 88888.00 2007-06-04 08:54:23.000 155 12317.00 85.60 55387.60 88888.00 2007-06-04 08:54:23.125 155 12316.98 85.55 55387.57 88888.00 2007-06-04 08:54:23.250 155 12316.98 85.55 55387.60 88888.00 2007-06-04 08:54:23.375 155 12317.05 85.58 55387.62 88888.00 2007-06-04 08:54:23.500 155 12317.00 85.53 55387.55 88888.00 2007-06-04 08:54:23.625 155 12317.00 85.50 55387.55 88888.00 2007-06-04 08:54:23.750 155 12317.02 85.58 55387.60 88888.00 2007-06-04 08:54:23.875 155 12317.10 85.60 55387.60 88888.00 2007-06-04 08:54:24.000 155 12317.05 85.53 55387.55 88888.00 2007-06-04 08:54:24.125 155 12316.98 85.53 55387.57 88888.00 2007-06-04 08:54:24.250 155 12316.95 85.55 55387.62 88888.00 2007-06-04 08:54:24.375 155 12316.92 85.55 55387.62 88888.00 2007-06-04 08:54:24.500 155 12316.90 85.50 55387.62 88888.00 2007-06-04 08:54:24.625 155 12317.02 85.50 55387.62 88888.00 2007-06-04 08:54:24.750 155 12317.05 85.53 55387.60 88888.00 2007-06-04 08:54:24.875 155 12317.00 85.55 55387.60 88888.00 2007-06-04 08:54:25.000 155 12317.00 85.55 55387.57 88888.00 2007-06-04 08:54:25.125 155 12317.05 85.53 55387.60 88888.00 2007-06-04 08:54:25.250 155 12317.02 85.47 55387.60 88888.00 2007-06-04 08:54:25.375 155 12317.02 85.50 55387.60 88888.00 2007-06-04 08:54:25.500 155 12317.00 85.55 55387.60 88888.00 2007-06-04 08:54:25.625 155 12317.00 85.55 55387.60 88888.00 2007-06-04 08:54:25.750 155 12317.00 85.58 55387.62 88888.00 2007-06-04 08:54:25.875 155 12317.02 85.58 55387.62 88888.00 2007-06-04 08:54:26.000 155 12317.02 85.55 55387.60 88888.00 2007-06-04 08:54:26.125 155 12317.02 85.60 55387.65 88888.00 2007-06-04 08:54:26.250 155 12317.00 85.55 55387.62 88888.00 2007-06-04 08:54:26.375 155 12316.95 85.50 55387.57 88888.00 2007-06-04 08:54:26.500 155 12316.92 85.50 55387.57 88888.00 2007-06-04 08:54:26.625 155 12316.98 85.53 55387.62 88888.00 2007-06-04 08:54:26.750 155 12316.98 85.55 55387.62 88888.00 2007-06-04 08:54:26.875 155 12316.95 85.60 55387.60 88888.00 2007-06-04 08:54:27.000 155 12316.95 85.55 55387.60 88888.00 2007-06-04 08:54:27.125 155 12316.92 85.55 55387.62 88888.00 2007-06-04 08:54:27.250 155 12316.92 85.55 55387.60 88888.00 2007-06-04 08:54:27.375 155 12316.95 85.53 55387.60 88888.00 2007-06-04 08:54:27.500 155 12316.98 85.55 55387.62 88888.00 2007-06-04 08:54:27.625 155 12316.95 85.55 55387.68 88888.00 2007-06-04 08:54:27.750 155 12316.95 85.55 55387.65 88888.00 2007-06-04 08:54:27.875 155 12316.95 85.55 55387.62 88888.00 2007-06-04 08:54:28.000 155 12316.90 85.53 55387.57 88888.00 2007-06-04 08:54:28.125 155 12316.88 85.50 55387.62 88888.00 2007-06-04 08:54:28.250 155 12316.98 85.55 55387.62 88888.00 2007-06-04 08:54:28.375 155 12317.00 85.53 55387.62 88888.00 2007-06-04 08:54:28.500 155 12316.95 85.50 55387.60 88888.00 2007-06-04 08:54:28.625 155 12316.98 85.53 55387.62 88888.00 2007-06-04 08:54:28.750 155 12317.00 85.55 55387.65 88888.00 2007-06-04 08:54:28.875 155 12316.95 85.55 55387.60 88888.00 2007-06-04 08:54:29.000 155 12316.98 85.50 55387.55 88888.00 2007-06-04 08:54:29.125 155 12317.02 85.47 55387.55 88888.00 2007-06-04 08:54:29.250 155 12316.98 85.53 55387.57 88888.00 2007-06-04 08:54:29.375 155 12317.05 85.53 55387.60 88888.00 2007-06-04 08:54:29.500 155 12317.02 85.50 55387.57 88888.00 2007-06-04 08:54:29.625 155 12317.00 85.50 55387.60 88888.00 2007-06-04 08:54:29.750 155 12316.98 85.50 55387.60 88888.00 2007-06-04 08:54:29.875 155 12316.92 85.50 55387.57 88888.00 2007-06-04 08:54:30.000 155 12316.90 85.50 55387.57 88888.00 2007-06-04 08:54:30.125 155 12317.00 85.58 55387.60 88888.00 2007-06-04 08:54:30.250 155 12316.95 85.60 55387.60 88888.00 2007-06-04 08:54:30.375 155 12316.88 85.55 55387.60 88888.00 2007-06-04 08:54:30.500 155 12316.88 85.55 55387.57 88888.00 2007-06-04 08:54:30.625 155 12316.90 85.58 55387.57 88888.00 2007-06-04 08:54:30.750 155 12316.88 85.55 55387.62 88888.00 2007-06-04 08:54:30.875 155 12316.83 85.47 55387.57 88888.00 2007-06-04 08:54:31.000 155 12316.90 85.45 55387.57 88888.00 2007-06-04 08:54:31.125 155 12316.98 85.50 55387.60 88888.00 2007-06-04 08:54:31.250 155 12316.98 85.53 55387.60 88888.00 2007-06-04 08:54:31.375 155 12316.98 85.58 55387.60 88888.00 2007-06-04 08:54:31.500 155 12316.85 85.47 55387.55 88888.00 2007-06-04 08:54:31.625 155 12316.85 85.42 55387.55 88888.00 2007-06-04 08:54:31.750 155 12316.90 85.47 55387.53 88888.00 2007-06-04 08:54:31.875 155 12316.95 85.50 55387.60 88888.00 2007-06-04 08:54:32.000 155 12317.05 85.50 55387.60 88888.00 2007-06-04 08:54:32.125 155 12317.00 85.50 55387.57 88888.00 2007-06-04 08:54:32.250 155 12316.98 85.53 55387.55 88888.00 2007-06-04 08:54:32.375 155 12317.12 85.58 55387.60 88888.00 2007-06-04 08:54:32.500 155 12317.12 85.58 55387.65 88888.00 2007-06-04 08:54:32.625 155 12317.05 85.55 55387.60 88888.00 2007-06-04 08:54:32.750 155 12316.95 85.45 55387.60 88888.00 2007-06-04 08:54:32.875 155 12316.98 85.45 55387.57 88888.00 2007-06-04 08:54:33.000 155 12317.00 85.42 55387.57 88888.00 2007-06-04 08:54:33.125 155 12317.02 85.45 55387.57 88888.00 2007-06-04 08:54:33.250 155 12316.98 85.45 55387.57 88888.00 2007-06-04 08:54:33.375 155 12316.98 85.47 55387.60 88888.00 2007-06-04 08:54:33.500 155 12316.92 85.45 55387.57 88888.00 2007-06-04 08:54:33.625 155 12316.92 85.45 55387.57 88888.00 2007-06-04 08:54:33.750 155 12316.95 85.45 55387.60 88888.00 2007-06-04 08:54:33.875 155 12316.92 85.45 55387.57 88888.00 2007-06-04 08:54:34.000 155 12316.95 85.45 55387.55 88888.00 2007-06-04 08:54:34.125 155 12317.00 85.45 55387.57 88888.00 2007-06-04 08:54:34.250 155 12316.95 85.42 55387.57 88888.00 2007-06-04 08:54:34.375 155 12316.92 85.42 55387.55 88888.00 2007-06-04 08:54:34.500 155 12317.00 85.42 55387.57 88888.00 2007-06-04 08:54:34.625 155 12317.02 85.45 55387.60 88888.00 2007-06-04 08:54:34.750 155 12317.02 85.45 55387.57 88888.00 2007-06-04 08:54:34.875 155 12317.00 85.47 55387.57 88888.00 2007-06-04 08:54:35.000 155 12316.95 85.42 55387.60 88888.00 2007-06-04 08:54:35.125 155 12316.98 85.45 55387.60 88888.00 2007-06-04 08:54:35.250 155 12316.98 85.45 55387.60 88888.00 2007-06-04 08:54:35.375 155 12317.00 85.47 55387.57 88888.00 2007-06-04 08:54:35.500 155 12316.98 85.47 55387.55 88888.00 2007-06-04 08:54:35.625 155 12316.98 85.45 55387.53 88888.00 2007-06-04 08:54:35.750 155 12316.98 85.42 55387.55 88888.00 2007-06-04 08:54:35.875 155 12316.95 85.42 55387.55 88888.00 2007-06-04 08:54:36.000 155 12317.05 85.47 55387.55 88888.00 2007-06-04 08:54:36.125 155 12317.00 85.50 55387.55 88888.00 2007-06-04 08:54:36.250 155 12316.85 85.38 55387.55 88888.00 2007-06-04 08:54:36.375 155 12316.83 85.38 55387.57 88888.00 2007-06-04 08:54:36.500 155 12316.85 85.40 55387.57 88888.00 2007-06-04 08:54:36.625 155 12316.75 85.35 55387.55 88888.00 2007-06-04 08:54:36.750 155 12316.73 85.33 55387.55 88888.00 2007-06-04 08:54:36.875 155 12316.85 85.40 55387.55 88888.00 2007-06-04 08:54:37.000 155 12316.95 85.42 55387.60 88888.00 2007-06-04 08:54:37.125 155 12316.92 85.40 55387.57 88888.00 2007-06-04 08:54:37.250 155 12316.85 85.35 55387.60 88888.00 2007-06-04 08:54:37.375 155 12316.88 85.38 55387.60 88888.00 2007-06-04 08:54:37.500 155 12316.92 85.42 55387.62 88888.00 2007-06-04 08:54:37.625 155 12316.92 85.40 55387.60 88888.00 2007-06-04 08:54:37.750 155 12316.98 85.42 55387.62 88888.00 2007-06-04 08:54:37.875 155 12316.98 85.38 55387.60 88888.00 2007-06-04 08:54:38.000 155 12316.95 85.40 55387.60 88888.00 2007-06-04 08:54:38.125 155 12316.95 85.45 55387.62 88888.00 2007-06-04 08:54:38.250 155 12316.98 85.40 55387.57 88888.00 2007-06-04 08:54:38.375 155 12317.05 85.42 55387.60 88888.00 2007-06-04 08:54:38.500 155 12317.10 85.45 55387.62 88888.00 2007-06-04 08:54:38.625 155 12317.08 85.47 55387.65 88888.00 2007-06-04 08:54:38.750 155 12316.98 85.42 55387.60 88888.00 2007-06-04 08:54:38.875 155 12316.90 85.38 55387.57 88888.00 2007-06-04 08:54:39.000 155 12316.92 85.40 55387.57 88888.00 2007-06-04 08:54:39.125 155 12316.98 85.40 55387.60 88888.00 2007-06-04 08:54:39.250 155 12317.02 85.45 55387.65 88888.00 2007-06-04 08:54:39.375 155 12317.10 85.45 55387.62 88888.00 2007-06-04 08:54:39.500 155 12317.02 85.42 55387.62 88888.00 2007-06-04 08:54:39.625 155 12317.00 85.40 55387.62 88888.00 2007-06-04 08:54:39.750 155 12317.00 85.38 55387.62 88888.00 2007-06-04 08:54:39.875 155 12317.02 85.38 55387.62 88888.00 2007-06-04 08:54:40.000 155 12317.02 85.35 55387.60 88888.00 2007-06-04 08:54:40.125 155 12316.98 85.38 55387.60 88888.00 2007-06-04 08:54:40.250 155 12316.92 85.42 55387.57 88888.00 2007-06-04 08:54:40.375 155 12317.00 85.47 55387.57 88888.00 2007-06-04 08:54:40.500 155 12316.95 85.40 55387.57 88888.00 2007-06-04 08:54:40.625 155 12317.00 85.38 55387.60 88888.00 2007-06-04 08:54:40.750 155 12317.05 85.33 55387.57 88888.00 2007-06-04 08:54:40.875 155 12317.08 85.35 55387.55 88888.00 2007-06-04 08:54:41.000 155 12317.08 85.35 55387.53 88888.00 2007-06-04 08:54:41.125 155 12317.08 85.35 55387.55 88888.00 2007-06-04 08:54:41.250 155 12317.00 85.35 55387.55 88888.00 2007-06-04 08:54:41.375 155 12317.02 85.35 55387.57 88888.00 2007-06-04 08:54:41.500 155 12317.00 85.35 55387.60 88888.00 2007-06-04 08:54:41.625 155 12317.02 85.33 55387.57 88888.00 2007-06-04 08:54:41.750 155 12317.05 85.30 55387.57 88888.00 2007-06-04 08:54:41.875 155 12317.05 85.25 55387.53 88888.00 2007-06-04 08:54:42.000 155 12317.05 85.30 55387.55 88888.00 2007-06-04 08:54:42.125 155 12317.05 85.33 55387.55 88888.00 2007-06-04 08:54:42.250 155 12317.05 85.25 55387.53 88888.00 2007-06-04 08:54:42.375 155 12317.02 85.22 55387.55 88888.00 2007-06-04 08:54:42.500 155 12317.05 85.33 55387.57 88888.00 2007-06-04 08:54:42.625 155 12317.08 85.33 55387.57 88888.00 2007-06-04 08:54:42.750 155 12317.05 85.25 55387.53 88888.00 2007-06-04 08:54:42.875 155 12317.05 85.28 55387.50 88888.00 2007-06-04 08:54:43.000 155 12317.08 85.30 55387.50 88888.00 2007-06-04 08:54:43.125 155 12317.08 85.28 55387.53 88888.00 2007-06-04 08:54:43.250 155 12317.02 85.22 55387.50 88888.00 2007-06-04 08:54:43.375 155 12317.05 85.28 55387.55 88888.00 2007-06-04 08:54:43.500 155 12317.02 85.25 55387.55 88888.00 2007-06-04 08:54:43.625 155 12317.02 85.25 55387.53 88888.00 2007-06-04 08:54:43.750 155 12317.02 85.28 55387.55 88888.00 2007-06-04 08:54:43.875 155 12317.05 85.25 55387.55 88888.00 2007-06-04 08:54:44.000 155 12317.05 85.28 55387.55 88888.00 2007-06-04 08:54:44.125 155 12317.05 85.28 55387.55 88888.00 2007-06-04 08:54:44.250 155 12317.12 85.28 55387.60 88888.00 2007-06-04 08:54:44.375 155 12317.12 85.28 55387.55 88888.00 2007-06-04 08:54:44.500 155 12317.08 85.30 55387.55 88888.00 2007-06-04 08:54:44.625 155 12317.10 85.28 55387.55 88888.00 2007-06-04 08:54:44.750 155 12317.10 85.22 55387.55 88888.00 2007-06-04 08:54:44.875 155 12317.10 85.28 55387.55 88888.00 2007-06-04 08:54:45.000 155 12317.08 85.28 55387.55 88888.00 2007-06-04 08:54:45.125 155 12317.08 85.22 55387.55 88888.00 2007-06-04 08:54:45.250 155 12317.08 85.25 55387.57 88888.00 2007-06-04 08:54:45.375 155 12317.10 85.28 55387.55 88888.00 2007-06-04 08:54:45.500 155 12317.10 85.30 55387.53 88888.00 2007-06-04 08:54:45.625 155 12317.08 85.30 55387.53 88888.00 2007-06-04 08:54:45.750 155 12317.02 85.25 55387.53 88888.00 2007-06-04 08:54:45.875 155 12317.02 85.20 55387.50 88888.00 2007-06-04 08:54:46.000 155 12317.08 85.20 55387.53 88888.00 2007-06-04 08:54:46.125 155 12317.17 85.22 55387.57 88888.00 2007-06-04 08:54:46.250 155 12317.17 85.22 55387.55 88888.00 2007-06-04 08:54:46.375 155 12317.20 85.22 55387.55 88888.00 2007-06-04 08:54:46.500 155 12317.25 85.25 55387.57 88888.00 2007-06-04 08:54:46.625 155 12317.20 85.25 55387.57 88888.00 2007-06-04 08:54:46.750 155 12317.08 85.20 55387.55 88888.00 2007-06-04 08:54:46.875 155 12317.05 85.17 55387.55 88888.00 2007-06-04 08:54:47.000 155 12317.12 85.22 55387.55 88888.00 2007-06-04 08:54:47.125 155 12317.30 85.25 55387.57 88888.00 2007-06-04 08:54:47.250 155 12317.23 85.22 55387.60 88888.00 2007-06-04 08:54:47.375 155 12317.12 85.25 55387.55 88888.00 2007-06-04 08:54:47.500 155 12317.08 85.20 55387.53 88888.00 2007-06-04 08:54:47.625 155 12317.15 85.25 55387.55 88888.00 2007-06-04 08:54:47.750 155 12317.23 85.28 55387.53 88888.00 2007-06-04 08:54:47.875 155 12317.23 85.25 55387.55 88888.00 2007-06-04 08:54:48.000 155 12317.12 85.20 55387.53 88888.00 2007-06-04 08:54:48.125 155 12317.12 85.20 55387.55 88888.00 2007-06-04 08:54:48.250 155 12317.12 85.22 55387.53 88888.00 2007-06-04 08:54:48.375 155 12317.08 85.15 55387.53 88888.00 2007-06-04 08:54:48.500 155 12317.08 85.12 55387.47 88888.00 2007-06-04 08:54:48.625 155 12317.08 85.17 55387.50 88888.00 2007-06-04 08:54:48.750 155 12317.05 85.17 55387.53 88888.00 2007-06-04 08:54:48.875 155 12317.12 85.20 55387.53 88888.00 2007-06-04 08:54:49.000 155 12317.17 85.22 55387.50 88888.00 2007-06-04 08:54:49.125 155 12317.17 85.22 55387.50 88888.00 2007-06-04 08:54:49.250 155 12317.15 85.20 55387.53 88888.00 2007-06-04 08:54:49.375 155 12317.12 85.20 55387.50 88888.00 2007-06-04 08:54:49.500 155 12317.15 85.20 55387.47 88888.00 2007-06-04 08:54:49.625 155 12317.17 85.22 55387.53 88888.00 2007-06-04 08:54:49.750 155 12317.20 85.25 55387.53 88888.00 2007-06-04 08:54:49.875 155 12317.23 85.22 55387.47 88888.00 2007-06-04 08:54:50.000 155 12317.23 85.20 55387.45 88888.00 2007-06-04 08:54:50.125 155 12317.23 85.22 55387.50 88888.00 2007-06-04 08:54:50.250 155 12317.25 85.20 55387.53 88888.00 2007-06-04 08:54:50.375 155 12317.20 85.20 55387.50 88888.00 2007-06-04 08:54:50.500 155 12317.23 85.20 55387.47 88888.00 2007-06-04 08:54:50.625 155 12317.17 85.20 55387.47 88888.00 2007-06-04 08:54:50.750 155 12317.17 85.20 55387.50 88888.00 2007-06-04 08:54:50.875 155 12317.20 85.22 55387.50 88888.00 2007-06-04 08:54:51.000 155 12317.20 85.20 55387.50 88888.00 2007-06-04 08:54:51.125 155 12317.20 85.25 55387.53 88888.00 2007-06-04 08:54:51.250 155 12317.15 85.28 55387.50 88888.00 2007-06-04 08:54:51.375 155 12317.17 85.30 55387.50 88888.00 2007-06-04 08:54:51.500 155 12317.20 85.25 55387.50 88888.00 2007-06-04 08:54:51.625 155 12317.12 85.22 55387.50 88888.00 2007-06-04 08:54:51.750 155 12317.10 85.20 55387.55 88888.00 2007-06-04 08:54:51.875 155 12317.10 85.25 55387.53 88888.00 2007-06-04 08:54:52.000 155 12317.20 85.25 55387.53 88888.00 2007-06-04 08:54:52.125 155 12317.27 85.25 55387.55 88888.00 2007-06-04 08:54:52.250 155 12317.27 85.25 55387.55 88888.00 2007-06-04 08:54:52.375 155 12317.20 85.17 55387.53 88888.00 2007-06-04 08:54:52.500 155 12317.23 85.20 55387.50 88888.00 2007-06-04 08:54:52.625 155 12317.23 85.20 55387.50 88888.00 2007-06-04 08:54:52.750 155 12317.20 85.25 55387.55 88888.00 2007-06-04 08:54:52.875 155 12317.23 85.28 55387.53 88888.00 2007-06-04 08:54:53.000 155 12317.23 85.25 55387.50 88888.00 2007-06-04 08:54:53.125 155 12317.20 85.22 55387.53 88888.00 2007-06-04 08:54:53.250 155 12317.12 85.20 55387.53 88888.00 2007-06-04 08:54:53.375 155 12317.12 85.22 55387.55 88888.00 2007-06-04 08:54:53.500 155 12317.12 85.25 55387.57 88888.00 2007-06-04 08:54:53.625 155 12317.15 85.33 55387.57 88888.00 2007-06-04 08:54:53.750 155 12317.17 85.33 55387.55 88888.00 2007-06-04 08:54:53.875 155 12317.17 85.28 55387.55 88888.00 2007-06-04 08:54:54.000 155 12317.15 85.28 55387.55 88888.00 2007-06-04 08:54:54.125 155 12317.17 85.30 55387.55 88888.00 2007-06-04 08:54:54.250 155 12317.15 85.25 55387.57 88888.00 2007-06-04 08:54:54.375 155 12317.10 85.28 55387.57 88888.00 2007-06-04 08:54:54.500 155 12317.12 85.35 55387.55 88888.00 2007-06-04 08:54:54.625 155 12317.17 85.33 55387.55 88888.00 2007-06-04 08:54:54.750 155 12317.12 85.28 55387.50 88888.00 2007-06-04 08:54:54.875 155 12317.10 85.28 55387.53 88888.00 2007-06-04 08:54:55.000 155 12317.12 85.33 55387.55 88888.00 2007-06-04 08:54:55.125 155 12317.05 85.30 55387.55 88888.00 2007-06-04 08:54:55.250 155 12317.05 85.25 55387.53 88888.00 2007-06-04 08:54:55.375 155 12317.05 85.22 55387.55 88888.00 2007-06-04 08:54:55.500 155 12317.02 85.28 55387.55 88888.00 2007-06-04 08:54:55.625 155 12317.08 85.35 55387.53 88888.00 2007-06-04 08:54:55.750 155 12317.05 85.35 55387.50 88888.00 2007-06-04 08:54:55.875 155 12317.02 85.33 55387.55 88888.00 2007-06-04 08:54:56.000 155 12317.05 85.28 55387.53 88888.00 2007-06-04 08:54:56.125 155 12317.05 85.30 55387.50 88888.00 2007-06-04 08:54:56.250 155 12317.02 85.30 55387.55 88888.00 2007-06-04 08:54:56.375 155 12317.05 85.33 55387.57 88888.00 2007-06-04 08:54:56.500 155 12317.02 85.28 55387.60 88888.00 2007-06-04 08:54:56.625 155 12317.02 85.33 55387.60 88888.00 2007-06-04 08:54:56.750 155 12317.05 85.33 55387.57 88888.00 2007-06-04 08:54:56.875 155 12317.08 85.35 55387.57 88888.00 2007-06-04 08:54:57.000 155 12317.02 85.33 55387.53 88888.00 2007-06-04 08:54:57.125 155 12316.95 85.33 55387.55 88888.00 2007-06-04 08:54:57.250 155 12317.02 85.40 55387.60 88888.00 2007-06-04 08:54:57.375 155 12317.10 85.42 55387.57 88888.00 2007-06-04 08:54:57.500 155 12317.15 85.40 55387.50 88888.00 2007-06-04 08:54:57.625 155 12317.05 85.35 55387.50 88888.00 2007-06-04 08:54:57.750 155 12317.02 85.40 55387.53 88888.00 2007-06-04 08:54:57.875 155 12317.10 85.40 55387.55 88888.00 2007-06-04 08:54:58.000 155 12317.05 85.33 55387.53 88888.00 2007-06-04 08:54:58.125 155 12317.00 85.38 55387.55 88888.00 2007-06-04 08:54:58.250 155 12317.00 85.40 55387.57 88888.00 2007-06-04 08:54:58.375 155 12317.05 85.40 55387.57 88888.00 2007-06-04 08:54:58.500 155 12317.05 85.42 55387.55 88888.00 2007-06-04 08:54:58.625 155 12317.05 85.40 55387.55 88888.00 2007-06-04 08:54:58.750 155 12317.10 85.40 55387.55 88888.00 2007-06-04 08:54:58.875 155 12317.08 85.42 55387.53 88888.00 2007-06-04 08:54:59.000 155 12316.98 85.42 55387.53 88888.00 2007-06-04 08:54:59.125 155 12316.95 85.38 55387.55 88888.00 2007-06-04 08:54:59.250 155 12316.90 85.38 55387.53 88888.00 2007-06-04 08:54:59.375 155 12316.92 85.45 55387.55 88888.00 2007-06-04 08:54:59.500 155 12317.00 85.47 55387.57 88888.00 2007-06-04 08:54:59.625 155 12316.98 85.47 55387.53 88888.00 2007-06-04 08:54:59.750 155 12316.95 85.47 55387.53 88888.00 2007-06-04 08:54:59.875 155 12317.02 85.53 55387.53 88888.00 2007-06-04 08:55:00.000 155 12317.00 85.50 55387.55 88888.00 2007-06-04 08:55:00.125 155 12317.00 85.47 55387.57 88888.00 2007-06-04 08:55:00.250 155 12316.95 85.45 55387.55 88888.00 2007-06-04 08:55:00.375 155 12316.95 85.50 55387.53 88888.00 2007-06-04 08:55:00.500 155 12316.98 85.50 55387.50 88888.00 2007-06-04 08:55:00.625 155 12316.85 85.45 55387.50 88888.00 2007-06-04 08:55:00.750 155 12316.77 85.40 55387.50 88888.00 2007-06-04 08:55:00.875 155 12316.88 85.45 55387.50 88888.00 2007-06-04 08:55:01.000 155 12316.98 85.50 55387.53 88888.00 2007-06-04 08:55:01.125 155 12317.00 85.53 55387.55 88888.00 2007-06-04 08:55:01.250 155 12316.95 85.47 55387.53 88888.00 2007-06-04 08:55:01.375 155 12316.88 85.47 55387.50 88888.00 2007-06-04 08:55:01.500 155 12316.85 85.45 55387.47 88888.00 2007-06-04 08:55:01.625 155 12316.88 85.50 55387.53 88888.00 2007-06-04 08:55:01.750 155 12316.95 85.55 55387.53 88888.00 2007-06-04 08:55:01.875 155 12316.90 85.55 55387.55 88888.00 2007-06-04 08:55:02.000 155 12316.88 85.55 55387.50 88888.00 2007-06-04 08:55:02.125 155 12316.88 85.53 55387.47 88888.00 2007-06-04 08:55:02.250 155 12316.88 85.55 55387.47 88888.00 2007-06-04 08:55:02.375 155 12316.92 85.60 55387.50 88888.00 2007-06-04 08:55:02.500 155 12316.90 85.58 55387.50 88888.00 2007-06-04 08:55:02.625 155 12316.92 85.55 55387.50 88888.00 2007-06-04 08:55:02.750 155 12316.88 85.53 55387.50 88888.00 2007-06-04 08:55:02.875 155 12316.83 85.55 55387.55 88888.00 2007-06-04 08:55:03.000 155 12316.88 85.58 55387.53 88888.00 2007-06-04 08:55:03.125 155 12316.83 85.55 55387.50 88888.00 2007-06-04 08:55:03.250 155 12316.85 85.58 55387.55 88888.00 2007-06-04 08:55:03.375 155 12316.85 85.58 55387.55 88888.00 2007-06-04 08:55:03.500 155 12316.83 85.65 55387.53 88888.00 2007-06-04 08:55:03.625 155 12316.77 85.62 55387.53 88888.00 2007-06-04 08:55:03.750 155 12316.85 85.60 55387.50 88888.00 2007-06-04 08:55:03.875 155 12316.92 85.62 55387.53 88888.00 2007-06-04 08:55:04.000 155 12316.90 85.62 55387.53 88888.00 2007-06-04 08:55:04.125 155 12316.88 85.65 55387.55 88888.00 2007-06-04 08:55:04.250 155 12316.92 85.62 55387.53 88888.00 2007-06-04 08:55:04.375 155 12316.92 85.65 55387.55 88888.00 2007-06-04 08:55:04.500 155 12316.90 85.65 55387.53 88888.00 2007-06-04 08:55:04.625 155 12316.90 85.65 55387.50 88888.00 2007-06-04 08:55:04.750 155 12316.90 85.62 55387.50 88888.00 2007-06-04 08:55:04.875 155 12316.83 85.65 55387.53 88888.00 2007-06-04 08:55:05.000 155 12316.85 85.65 55387.53 88888.00 2007-06-04 08:55:05.125 155 12316.83 85.67 55387.55 88888.00 2007-06-04 08:55:05.250 155 12316.88 85.72 55387.55 88888.00 2007-06-04 08:55:05.375 155 12316.88 85.65 55387.55 88888.00 2007-06-04 08:55:05.500 155 12316.77 85.62 55387.53 88888.00 2007-06-04 08:55:05.625 155 12316.73 85.62 55387.53 88888.00 2007-06-04 08:55:05.750 155 12316.77 85.67 55387.50 88888.00 2007-06-04 08:55:05.875 155 12316.80 85.70 55387.50 88888.00 2007-06-04 08:55:06.000 155 12316.85 85.65 55387.47 88888.00 2007-06-04 08:55:06.125 155 12316.88 85.65 55387.50 88888.00 2007-06-04 08:55:06.250 155 12316.90 85.65 55387.50 88888.00 2007-06-04 08:55:06.375 155 12316.88 85.70 55387.50 88888.00 2007-06-04 08:55:06.500 155 12316.85 85.70 55387.50 88888.00 2007-06-04 08:55:06.625 155 12316.85 85.65 55387.50 88888.00 2007-06-04 08:55:06.750 155 12316.85 85.62 55387.50 88888.00 2007-06-04 08:55:06.875 155 12316.83 85.65 55387.50 88888.00 2007-06-04 08:55:07.000 155 12316.83 85.65 55387.47 88888.00 2007-06-04 08:55:07.125 155 12316.80 85.65 55387.50 88888.00 2007-06-04 08:55:07.250 155 12316.80 85.70 55387.53 88888.00 2007-06-04 08:55:07.375 155 12316.83 85.67 55387.53 88888.00 2007-06-04 08:55:07.500 155 12316.83 85.65 55387.50 88888.00 2007-06-04 08:55:07.625 155 12316.83 85.65 55387.50 88888.00 2007-06-04 08:55:07.750 155 12316.75 85.67 55387.47 88888.00 2007-06-04 08:55:07.875 155 12316.75 85.67 55387.45 88888.00 2007-06-04 08:55:08.000 155 12316.77 85.65 55387.47 88888.00 2007-06-04 08:55:08.125 155 12316.83 85.65 55387.47 88888.00 2007-06-04 08:55:08.250 155 12316.85 85.70 55387.47 88888.00 2007-06-04 08:55:08.375 155 12316.80 85.70 55387.47 88888.00 2007-06-04 08:55:08.500 155 12316.80 85.72 55387.47 88888.00 2007-06-04 08:55:08.625 155 12316.88 85.78 55387.50 88888.00 2007-06-04 08:55:08.750 155 12316.92 85.72 55387.50 88888.00 2007-06-04 08:55:08.875 155 12316.88 85.72 55387.47 88888.00 2007-06-04 08:55:09.000 155 12316.88 85.65 55387.43 88888.00 2007-06-04 08:55:09.125 155 12316.92 85.65 55387.47 88888.00 2007-06-04 08:55:09.250 155 12316.98 85.70 55387.47 88888.00 2007-06-04 08:55:09.375 155 12316.92 85.70 55387.47 88888.00 2007-06-04 08:55:09.500 155 12316.90 85.70 55387.47 88888.00 2007-06-04 08:55:09.625 155 12316.88 85.72 55387.50 88888.00 2007-06-04 08:55:09.750 155 12316.90 85.65 55387.47 88888.00 2007-06-04 08:55:09.875 155 12316.92 85.65 55387.47 88888.00 2007-06-04 08:55:10.000 155 12316.92 85.67 55387.45 88888.00 2007-06-04 08:55:10.125 155 12316.90 85.67 55387.47 88888.00 2007-06-04 08:55:10.250 155 12316.90 85.65 55387.47 88888.00 2007-06-04 08:55:10.375 155 12316.92 85.70 55387.45 88888.00 2007-06-04 08:55:10.500 155 12316.88 85.67 55387.43 88888.00 2007-06-04 08:55:10.625 155 12316.88 85.70 55387.45 88888.00 2007-06-04 08:55:10.750 155 12316.88 85.65 55387.45 88888.00 2007-06-04 08:55:10.875 155 12316.95 85.62 55387.43 88888.00 2007-06-04 08:55:11.000 155 12317.00 85.65 55387.43 88888.00 2007-06-04 08:55:11.125 155 12317.02 85.65 55387.45 88888.00 2007-06-04 08:55:11.250 155 12316.98 85.65 55387.45 88888.00 2007-06-04 08:55:11.375 155 12316.98 85.67 55387.47 88888.00 2007-06-04 08:55:11.500 155 12317.05 85.67 55387.43 88888.00 2007-06-04 08:55:11.625 155 12317.05 85.67 55387.43 88888.00 2007-06-04 08:55:11.750 155 12317.05 85.72 55387.45 88888.00 2007-06-04 08:55:11.875 155 12317.10 85.75 55387.45 88888.00 2007-06-04 08:55:12.000 155 12317.10 85.72 55387.45 88888.00 2007-06-04 08:55:12.125 155 12317.08 85.70 55387.43 88888.00 2007-06-04 08:55:12.250 155 12317.05 85.67 55387.43 88888.00 2007-06-04 08:55:12.375 155 12317.10 85.72 55387.40 88888.00 2007-06-04 08:55:12.500 155 12317.10 85.75 55387.45 88888.00 2007-06-04 08:55:12.625 155 12317.10 85.78 55387.45 88888.00 2007-06-04 08:55:12.750 155 12317.12 85.80 55387.45 88888.00 2007-06-04 08:55:12.875 155 12317.05 85.78 55387.45 88888.00 2007-06-04 08:55:13.000 155 12317.00 85.78 55387.40 88888.00 2007-06-04 08:55:13.125 155 12316.95 85.72 55387.43 88888.00 2007-06-04 08:55:13.250 155 12317.00 85.72 55387.43 88888.00 2007-06-04 08:55:13.375 155 12317.05 85.72 55387.40 88888.00 2007-06-04 08:55:13.500 155 12317.02 85.72 55387.40 88888.00 2007-06-04 08:55:13.625 155 12317.00 85.72 55387.40 88888.00 2007-06-04 08:55:13.750 155 12317.02 85.75 55387.43 88888.00 2007-06-04 08:55:13.875 155 12317.02 85.75 55387.40 88888.00 2007-06-04 08:55:14.000 155 12317.05 85.75 55387.40 88888.00 2007-06-04 08:55:14.125 155 12317.08 85.75 55387.40 88888.00 2007-06-04 08:55:14.250 155 12316.95 85.75 55387.43 88888.00 2007-06-04 08:55:14.375 155 12316.98 85.83 55387.45 88888.00 2007-06-04 08:55:14.500 155 12317.10 85.85 55387.45 88888.00 2007-06-04 08:55:14.625 155 12317.15 85.80 55387.43 88888.00 2007-06-04 08:55:14.750 155 12317.10 85.78 55387.38 88888.00 2007-06-04 08:55:14.875 155 12317.08 85.80 55387.40 88888.00 2007-06-04 08:55:15.000 155 12317.12 85.83 55387.40 88888.00 2007-06-04 08:55:15.125 155 12317.17 85.78 55387.40 88888.00 2007-06-04 08:55:15.250 155 12317.17 85.80 55387.43 88888.00 2007-06-04 08:55:15.375 155 12317.17 85.80 55387.38 88888.00 2007-06-04 08:55:15.500 155 12317.17 85.83 55387.40 88888.00 2007-06-04 08:55:15.625 155 12317.15 85.80 55387.38 88888.00 2007-06-04 08:55:15.750 155 12317.23 85.88 55387.43 88888.00 2007-06-04 08:55:15.875 155 12317.20 85.83 55387.45 88888.00 2007-06-04 08:55:16.000 155 12317.15 85.80 55387.43 88888.00 2007-06-04 08:55:16.125 155 12317.10 85.80 55387.40 88888.00 2007-06-04 08:55:16.250 155 12317.00 85.70 55387.35 88888.00 2007-06-04 08:55:16.375 155 12317.05 85.78 55387.35 88888.00 2007-06-04 08:55:16.500 155 12317.12 85.85 55387.40 88888.00 2007-06-04 08:55:16.625 155 12317.15 85.88 55387.40 88888.00 2007-06-04 08:55:16.750 155 12317.15 85.85 55387.38 88888.00 2007-06-04 08:55:16.875 155 12317.17 85.80 55387.38 88888.00 2007-06-04 08:55:17.000 155 12317.17 85.78 55387.40 88888.00 2007-06-04 08:55:17.125 155 12317.15 85.78 55387.43 88888.00 2007-06-04 08:55:17.250 155 12317.12 85.78 55387.40 88888.00 2007-06-04 08:55:17.375 155 12317.12 85.78 55387.38 88888.00 2007-06-04 08:55:17.500 155 12317.08 85.78 55387.40 88888.00 2007-06-04 08:55:17.625 155 12317.05 85.78 55387.38 88888.00 2007-06-04 08:55:17.750 155 12317.05 85.72 55387.40 88888.00 2007-06-04 08:55:17.875 155 12317.05 85.72 55387.40 88888.00 2007-06-04 08:55:18.000 155 12317.12 85.80 55387.43 88888.00 2007-06-04 08:55:18.125 155 12317.17 85.83 55387.40 88888.00 2007-06-04 08:55:18.250 155 12317.20 85.80 55387.40 88888.00 2007-06-04 08:55:18.375 155 12317.20 85.80 55387.40 88888.00 2007-06-04 08:55:18.500 155 12317.08 85.80 55387.43 88888.00 2007-06-04 08:55:18.625 155 12317.05 85.78 55387.43 88888.00 2007-06-04 08:55:18.750 155 12317.02 85.70 55387.38 88888.00 2007-06-04 08:55:18.875 155 12317.08 85.72 55387.38 88888.00 2007-06-04 08:55:19.000 155 12317.12 85.78 55387.35 88888.00 2007-06-04 08:55:19.125 155 12317.08 85.80 55387.38 88888.00 2007-06-04 08:55:19.250 155 12317.05 85.80 55387.40 88888.00 2007-06-04 08:55:19.375 155 12317.12 85.80 55387.40 88888.00 2007-06-04 08:55:19.500 155 12317.10 85.75 55387.40 88888.00 2007-06-04 08:55:19.625 155 12317.02 85.72 55387.35 88888.00 2007-06-04 08:55:19.750 155 12317.02 85.70 55387.38 88888.00 2007-06-04 08:55:19.875 155 12317.00 85.75 55387.40 88888.00 2007-06-04 08:55:20.000 155 12317.02 85.78 55387.40 88888.00 2007-06-04 08:55:20.125 155 12317.08 85.80 55387.43 88888.00 2007-06-04 08:55:20.250 155 12317.05 85.78 55387.47 88888.00 2007-06-04 08:55:20.375 155 12317.08 85.83 55387.45 88888.00 2007-06-04 08:55:20.500 155 12317.02 85.80 55387.40 88888.00 2007-06-04 08:55:20.625 155 12316.95 85.78 55387.40 88888.00 2007-06-04 08:55:20.750 155 12317.02 85.85 55387.43 88888.00 2007-06-04 08:55:20.875 155 12317.05 85.88 55387.45 88888.00 2007-06-04 08:55:21.000 155 12317.02 85.80 55387.43 88888.00 2007-06-04 08:55:21.125 155 12317.10 85.80 55387.43 88888.00 2007-06-04 08:55:21.250 155 12317.15 85.80 55387.47 88888.00 2007-06-04 08:55:21.375 155 12317.10 85.80 55387.43 88888.00 2007-06-04 08:55:21.500 155 12317.10 85.83 55387.40 88888.00 2007-06-04 08:55:21.625 155 12317.12 85.83 55387.43 88888.00 2007-06-04 08:55:21.750 155 12317.08 85.80 55387.43 88888.00 2007-06-04 08:55:21.875 155 12316.98 85.75 55387.45 88888.00 2007-06-04 08:55:22.000 155 12316.95 85.72 55387.45 88888.00 2007-06-04 08:55:22.125 155 12316.98 85.78 55387.45 88888.00 2007-06-04 08:55:22.250 155 12316.95 85.80 55387.43 88888.00 2007-06-04 08:55:22.375 155 12316.92 85.78 55387.38 88888.00 2007-06-04 08:55:22.500 155 12316.92 85.80 55387.40 88888.00 2007-06-04 08:55:22.625 155 12316.92 85.83 55387.43 88888.00 2007-06-04 08:55:22.750 155 12316.88 85.83 55387.45 88888.00 2007-06-04 08:55:22.875 155 12316.85 85.75 55387.43 88888.00 2007-06-04 08:55:23.000 155 12316.90 85.75 55387.45 88888.00 2007-06-04 08:55:23.125 155 12316.92 85.80 55387.40 88888.00 2007-06-04 08:55:23.250 155 12316.88 85.72 55387.40 88888.00 2007-06-04 08:55:23.375 155 12316.90 85.78 55387.40 88888.00 2007-06-04 08:55:23.500 155 12316.90 85.83 55387.43 88888.00 2007-06-04 08:55:23.625 155 12316.92 85.80 55387.43 88888.00 2007-06-04 08:55:23.750 155 12316.92 85.83 55387.43 88888.00 2007-06-04 08:55:23.875 155 12316.90 85.80 55387.40 88888.00 2007-06-04 08:55:24.000 155 12316.92 85.80 55387.43 88888.00 2007-06-04 08:55:24.125 155 12316.90 85.80 55387.40 88888.00 2007-06-04 08:55:24.250 155 12316.88 85.80 55387.43 88888.00 2007-06-04 08:55:24.375 155 12316.90 85.80 55387.40 88888.00 2007-06-04 08:55:24.500 155 12316.95 85.83 55387.40 88888.00 2007-06-04 08:55:24.625 155 12316.98 85.85 55387.43 88888.00 2007-06-04 08:55:24.750 155 12316.98 85.83 55387.40 88888.00 2007-06-04 08:55:24.875 155 12316.88 85.83 55387.40 88888.00 2007-06-04 08:55:25.000 155 12316.85 85.75 55387.38 88888.00 2007-06-04 08:55:25.125 155 12316.90 85.72 55387.40 88888.00 2007-06-04 08:55:25.250 155 12316.88 85.75 55387.38 88888.00 2007-06-04 08:55:25.375 155 12316.88 85.72 55387.35 88888.00 2007-06-04 08:55:25.500 155 12316.83 85.70 55387.38 88888.00 2007-06-04 08:55:25.625 155 12316.80 85.72 55387.40 88888.00 2007-06-04 08:55:25.750 155 12316.88 85.78 55387.43 88888.00 2007-06-04 08:55:25.875 155 12316.90 85.78 55387.43 88888.00 2007-06-04 08:55:26.000 155 12316.90 85.80 55387.43 88888.00 2007-06-04 08:55:26.125 155 12316.83 85.72 55387.40 88888.00 2007-06-04 08:55:26.250 155 12316.83 85.70 55387.40 88888.00 2007-06-04 08:55:26.375 155 12316.80 85.78 55387.40 88888.00 2007-06-04 08:55:26.500 155 12316.83 85.80 55387.43 88888.00 2007-06-04 08:55:26.625 155 12316.80 85.78 55387.40 88888.00 2007-06-04 08:55:26.750 155 12316.77 85.78 55387.40 88888.00 2007-06-04 08:55:26.875 155 12316.83 85.72 55387.43 88888.00 2007-06-04 08:55:27.000 155 12316.80 85.70 55387.40 88888.00 2007-06-04 08:55:27.125 155 12316.83 85.75 55387.40 88888.00 2007-06-04 08:55:27.250 155 12316.95 85.72 55387.40 88888.00 2007-06-04 08:55:27.375 155 12316.92 85.70 55387.40 88888.00 2007-06-04 08:55:27.500 155 12316.90 85.75 55387.40 88888.00 2007-06-04 08:55:27.625 155 12316.92 85.70 55387.43 88888.00 2007-06-04 08:55:27.750 155 12316.88 85.72 55387.45 88888.00 2007-06-04 08:55:27.875 155 12316.85 85.72 55387.45 88888.00 2007-06-04 08:55:28.000 155 12316.83 85.72 55387.40 88888.00 2007-06-04 08:55:28.125 155 12316.83 85.72 55387.43 88888.00 2007-06-04 08:55:28.250 155 12316.85 85.70 55387.45 88888.00 2007-06-04 08:55:28.375 155 12316.88 85.67 55387.43 88888.00 2007-06-04 08:55:28.500 155 12316.85 85.70 55387.40 88888.00 2007-06-04 08:55:28.625 155 12316.88 85.75 55387.43 88888.00 2007-06-04 08:55:28.750 155 12316.92 85.70 55387.40 88888.00 2007-06-04 08:55:28.875 155 12316.85 85.67 55387.40 88888.00 2007-06-04 08:55:29.000 155 12316.83 85.67 55387.38 88888.00 2007-06-04 08:55:29.125 155 12316.83 85.67 55387.40 88888.00 2007-06-04 08:55:29.250 155 12316.80 85.72 55387.43 88888.00 2007-06-04 08:55:29.375 155 12316.80 85.72 55387.43 88888.00 2007-06-04 08:55:29.500 155 12316.75 85.67 55387.40 88888.00 2007-06-04 08:55:29.625 155 12316.70 85.62 55387.40 88888.00 2007-06-04 08:55:29.750 155 12316.73 85.67 55387.43 88888.00 2007-06-04 08:55:29.875 155 12316.77 85.65 55387.43 88888.00 2007-06-04 08:55:30.000 155 12316.80 85.65 55387.40 88888.00 2007-06-04 08:55:30.125 155 12316.80 85.70 55387.40 88888.00 2007-06-04 08:55:30.250 155 12316.77 85.70 55387.40 88888.00 2007-06-04 08:55:30.375 155 12316.77 85.67 55387.40 88888.00 2007-06-04 08:55:30.500 155 12316.80 85.70 55387.43 88888.00 2007-06-04 08:55:30.625 155 12316.85 85.72 55387.43 88888.00 2007-06-04 08:55:30.750 155 12316.88 85.70 55387.43 88888.00 2007-06-04 08:55:30.875 155 12316.85 85.65 55387.38 88888.00 2007-06-04 08:55:31.000 155 12316.80 85.60 55387.35 88888.00 2007-06-04 08:55:31.125 155 12316.73 85.62 55387.38 88888.00 2007-06-04 08:55:31.250 155 12316.73 85.65 55387.43 88888.00 2007-06-04 08:55:31.375 155 12316.77 85.67 55387.40 88888.00 2007-06-04 08:55:31.500 155 12316.77 85.70 55387.45 88888.00 2007-06-04 08:55:31.625 155 12316.80 85.70 55387.40 88888.00 2007-06-04 08:55:31.750 155 12316.75 85.67 55387.43 88888.00 2007-06-04 08:55:31.875 155 12316.77 85.65 55387.40 88888.00 2007-06-04 08:55:32.000 155 12316.83 85.65 55387.40 88888.00 2007-06-04 08:55:32.125 155 12316.77 85.65 55387.40 88888.00 2007-06-04 08:55:32.250 155 12316.73 85.62 55387.40 88888.00 2007-06-04 08:55:32.375 155 12316.80 85.62 55387.40 88888.00 2007-06-04 08:55:32.500 155 12316.80 85.60 55387.40 88888.00 2007-06-04 08:55:32.625 155 12316.80 85.65 55387.40 88888.00 2007-06-04 08:55:32.750 155 12316.80 85.67 55387.40 88888.00 2007-06-04 08:55:32.875 155 12316.75 85.65 55387.35 88888.00 2007-06-04 08:55:33.000 155 12316.75 85.60 55387.32 88888.00 2007-06-04 08:55:33.125 155 12316.80 85.60 55387.35 88888.00 2007-06-04 08:55:33.250 155 12316.80 85.60 55387.40 88888.00 2007-06-04 08:55:33.375 155 12316.80 85.62 55387.38 88888.00 2007-06-04 08:55:33.500 155 12316.77 85.62 55387.38 88888.00 2007-06-04 08:55:33.625 155 12316.80 85.60 55387.38 88888.00 2007-06-04 08:55:33.750 155 12316.83 85.60 55387.38 88888.00 2007-06-04 08:55:33.875 155 12316.85 85.60 55387.35 88888.00 2007-06-04 08:55:34.000 155 12316.83 85.62 55387.38 88888.00 2007-06-04 08:55:34.125 155 12316.85 85.67 55387.35 88888.00 2007-06-04 08:55:34.250 155 12316.83 85.62 55387.35 88888.00 2007-06-04 08:55:34.375 155 12316.83 85.60 55387.35 88888.00 2007-06-04 08:55:34.500 155 12316.88 85.62 55387.38 88888.00 2007-06-04 08:55:34.625 155 12316.83 85.65 55387.38 88888.00 2007-06-04 08:55:34.750 155 12316.75 85.65 55387.38 88888.00 2007-06-04 08:55:34.875 155 12316.70 85.58 55387.35 88888.00 2007-06-04 08:55:35.000 155 12316.75 85.62 55387.35 88888.00 2007-06-04 08:55:35.125 155 12316.80 85.65 55387.38 88888.00 2007-06-04 08:55:35.250 155 12316.75 85.60 55387.35 88888.00 2007-06-04 08:55:35.375 155 12316.73 85.60 55387.38 88888.00 2007-06-04 08:55:35.500 155 12316.67 85.55 55387.40 88888.00 2007-06-04 08:55:35.625 155 12316.62 85.58 55387.38 88888.00 2007-06-04 08:55:35.750 155 12316.62 85.58 55387.38 88888.00 2007-06-04 08:55:35.875 155 12316.65 85.60 55387.40 88888.00 2007-06-04 08:55:36.000 155 12316.70 85.60 55387.40 88888.00 2007-06-04 08:55:36.125 155 12316.60 85.58 55387.40 88888.00 2007-06-04 08:55:36.250 155 12316.58 85.60 55387.35 88888.00 2007-06-04 08:55:36.375 155 12316.65 85.60 55387.38 88888.00 2007-06-04 08:55:36.500 155 12316.73 85.62 55387.38 88888.00 2007-06-04 08:55:36.625 155 12316.67 85.58 55387.38 88888.00 2007-06-04 08:55:36.750 155 12316.65 85.58 55387.38 88888.00 2007-06-04 08:55:36.875 155 12316.60 85.55 55387.35 88888.00 2007-06-04 08:55:37.000 155 12316.58 85.53 55387.35 88888.00 2007-06-04 08:55:37.125 155 12316.58 85.55 55387.38 88888.00 2007-06-04 08:55:37.250 155 12316.52 85.50 55387.40 88888.00 2007-06-04 08:55:37.375 155 12316.62 85.55 55387.38 88888.00 2007-06-04 08:55:37.500 155 12316.65 85.55 55387.38 88888.00 2007-06-04 08:55:37.625 155 12316.65 85.53 55387.38 88888.00 2007-06-04 08:55:37.750 155 12316.67 85.53 55387.35 88888.00 2007-06-04 08:55:37.875 155 12316.67 85.53 55387.38 88888.00 2007-06-04 08:55:38.000 155 12316.62 85.50 55387.35 88888.00 2007-06-04 08:55:38.125 155 12316.62 85.50 55387.38 88888.00 2007-06-04 08:55:38.250 155 12316.62 85.47 55387.35 88888.00 2007-06-04 08:55:38.375 155 12316.65 85.50 55387.35 88888.00 2007-06-04 08:55:38.500 155 12316.62 85.53 55387.38 88888.00 2007-06-04 08:55:38.625 155 12316.60 85.45 55387.35 88888.00 2007-06-04 08:55:38.750 155 12316.52 85.42 55387.35 88888.00 2007-06-04 08:55:38.875 155 12316.55 85.50 55387.38 88888.00 2007-06-04 08:55:39.000 155 12316.58 85.55 55387.40 88888.00 2007-06-04 08:55:39.125 155 12316.52 85.50 55387.40 88888.00 2007-06-04 08:55:39.250 155 12316.55 85.45 55387.38 88888.00 2007-06-04 08:55:39.375 155 12316.60 85.50 55387.35 88888.00 2007-06-04 08:55:39.500 155 12316.58 85.47 55387.35 88888.00 2007-06-04 08:55:39.625 155 12316.50 85.47 55387.32 88888.00 2007-06-04 08:55:39.750 155 12316.52 85.47 55387.35 88888.00 2007-06-04 08:55:39.875 155 12316.58 85.45 55387.35 88888.00 2007-06-04 08:55:40.000 155 12316.55 85.42 55387.38 88888.00 2007-06-04 08:55:40.125 155 12316.55 85.47 55387.38 88888.00 2007-06-04 08:55:40.250 155 12316.60 85.47 55387.40 88888.00 2007-06-04 08:55:40.375 155 12316.62 85.50 55387.38 88888.00 2007-06-04 08:55:40.500 155 12316.55 85.50 55387.35 88888.00 2007-06-04 08:55:40.625 155 12316.50 85.50 55387.35 88888.00 2007-06-04 08:55:40.750 155 12316.50 85.53 55387.40 88888.00 2007-06-04 08:55:40.875 155 12316.55 85.50 55387.40 88888.00 2007-06-04 08:55:41.000 155 12316.55 85.53 55387.38 88888.00 2007-06-04 08:55:41.125 155 12316.52 85.53 55387.35 88888.00 2007-06-04 08:55:41.250 155 12316.42 85.47 55387.38 88888.00 2007-06-04 08:55:41.375 155 12316.38 85.45 55387.38 88888.00 2007-06-04 08:55:41.500 155 12316.42 85.45 55387.35 88888.00 2007-06-04 08:55:41.625 155 12316.50 85.47 55387.40 88888.00 2007-06-04 08:55:41.750 155 12316.55 85.50 55387.43 88888.00 2007-06-04 08:55:41.875 155 12316.50 85.47 55387.40 88888.00 2007-06-04 08:55:42.000 155 12316.50 85.50 55387.40 88888.00 2007-06-04 08:55:42.125 155 12316.52 85.55 55387.40 88888.00 2007-06-04 08:55:42.250 155 12316.48 85.50 55387.38 88888.00 2007-06-04 08:55:42.375 155 12316.50 85.45 55387.35 88888.00 2007-06-04 08:55:42.500 155 12316.50 85.47 55387.35 88888.00 2007-06-04 08:55:42.625 155 12316.48 85.50 55387.38 88888.00 2007-06-04 08:55:42.750 155 12316.42 85.42 55387.35 88888.00 2007-06-04 08:55:42.875 155 12316.38 85.45 55387.38 88888.00 2007-06-04 08:55:43.000 155 12316.40 85.42 55387.38 88888.00 2007-06-04 08:55:43.125 155 12316.45 85.50 55387.38 88888.00 2007-06-04 08:55:43.250 155 12316.42 85.50 55387.40 88888.00 2007-06-04 08:55:43.375 155 12316.40 85.42 55387.35 88888.00 2007-06-04 08:55:43.500 155 12316.35 85.50 55387.38 88888.00 2007-06-04 08:55:43.625 155 12316.40 85.53 55387.38 88888.00 2007-06-04 08:55:43.750 155 12316.45 85.55 55387.43 88888.00 2007-06-04 08:55:43.875 155 12316.52 85.50 55387.45 88888.00 2007-06-04 08:55:44.000 155 12316.58 85.50 55387.43 88888.00 2007-06-04 08:55:44.125 155 12316.58 85.47 55387.40 88888.00 2007-06-04 08:55:44.250 155 12316.45 85.42 55387.38 88888.00 2007-06-04 08:55:44.375 155 12316.42 85.42 55387.40 88888.00 2007-06-04 08:55:44.500 155 12316.40 85.40 55387.38 88888.00 2007-06-04 08:55:44.625 155 12316.52 85.42 55387.35 88888.00 2007-06-04 08:55:44.750 155 12316.55 85.47 55387.38 88888.00 2007-06-04 08:55:44.875 155 12316.45 85.45 55387.38 88888.00 2007-06-04 08:55:45.000 155 12316.35 85.42 55387.38 88888.00 2007-06-04 08:55:45.125 155 12316.40 85.40 55387.38 88888.00 2007-06-04 08:55:45.250 155 12316.42 85.40 55387.38 88888.00 2007-06-04 08:55:45.375 155 12316.42 85.42 55387.40 88888.00 2007-06-04 08:55:45.500 155 12316.45 85.45 55387.40 88888.00 2007-06-04 08:55:45.625 155 12316.48 85.47 55387.40 88888.00 2007-06-04 08:55:45.750 155 12316.50 85.50 55387.40 88888.00 2007-06-04 08:55:45.875 155 12316.48 85.50 55387.43 88888.00 2007-06-04 08:55:46.000 155 12316.42 85.53 55387.43 88888.00 2007-06-04 08:55:46.125 155 12316.45 85.55 55387.43 88888.00 2007-06-04 08:55:46.250 155 12316.42 85.53 55387.45 88888.00 2007-06-04 08:55:46.375 155 12316.33 85.53 55387.43 88888.00 2007-06-04 08:55:46.500 155 12316.27 85.50 55387.43 88888.00 2007-06-04 08:55:46.625 155 12316.33 85.53 55387.40 88888.00 2007-06-04 08:55:46.750 155 12316.35 85.45 55387.38 88888.00 2007-06-04 08:55:46.875 155 12316.33 85.47 55387.35 88888.00 2007-06-04 08:55:47.000 155 12316.27 85.50 55387.35 88888.00 2007-06-04 08:55:47.125 155 12316.25 85.55 55387.40 88888.00 2007-06-04 08:55:47.250 155 12316.17 85.47 55387.35 88888.00 2007-06-04 08:55:47.375 155 12316.20 85.45 55387.35 88888.00 2007-06-04 08:55:47.500 155 12316.33 85.50 55387.40 88888.00 2007-06-04 08:55:47.625 155 12316.40 85.50 55387.38 88888.00 2007-06-04 08:55:47.750 155 12316.25 85.47 55387.38 88888.00 2007-06-04 08:55:47.875 155 12316.15 85.42 55387.40 88888.00 2007-06-04 08:55:48.000 155 12316.23 85.47 55387.40 88888.00 2007-06-04 08:55:48.125 155 12316.27 85.47 55387.40 88888.00 2007-06-04 08:55:48.250 155 12316.25 85.42 55387.40 88888.00 2007-06-04 08:55:48.375 155 12316.25 85.45 55387.38 88888.00 2007-06-04 08:55:48.500 155 12316.23 85.47 55387.40 88888.00 2007-06-04 08:55:48.625 155 12316.27 85.55 55387.40 88888.00 2007-06-04 08:55:48.750 155 12316.27 85.53 55387.43 88888.00 2007-06-04 08:55:48.875 155 12316.23 85.50 55387.43 88888.00 2007-06-04 08:55:49.000 155 12316.17 85.42 55387.38 88888.00 2007-06-04 08:55:49.125 155 12316.23 85.47 55387.38 88888.00 2007-06-04 08:55:49.250 155 12316.20 85.47 55387.35 88888.00 2007-06-04 08:55:49.375 155 12316.12 85.45 55387.35 88888.00 2007-06-04 08:55:49.500 155 12316.10 85.45 55387.35 88888.00 2007-06-04 08:55:49.625 155 12316.15 85.42 55387.35 88888.00 2007-06-04 08:55:49.750 155 12316.25 85.42 55387.38 88888.00 2007-06-04 08:55:49.875 155 12316.20 85.38 55387.40 88888.00 2007-06-04 08:55:50.000 155 12316.17 85.40 55387.38 88888.00 2007-06-04 08:55:50.125 155 12316.10 85.45 55387.40 88888.00 2007-06-04 08:55:50.250 155 12316.08 85.42 55387.43 88888.00 2007-06-04 08:55:50.375 155 12316.12 85.42 55387.40 88888.00 2007-06-04 08:55:50.500 155 12316.10 85.42 55387.40 88888.00 2007-06-04 08:55:50.625 155 12316.05 85.50 55387.40 88888.00 2007-06-04 08:55:50.750 155 12316.08 85.50 55387.38 88888.00 2007-06-04 08:55:50.875 155 12316.12 85.47 55387.38 88888.00 2007-06-04 08:55:51.000 155 12316.10 85.45 55387.38 88888.00 2007-06-04 08:55:51.125 155 12316.10 85.40 55387.35 88888.00 2007-06-04 08:55:51.250 155 12316.02 85.33 55387.35 88888.00 2007-06-04 08:55:51.375 155 12316.10 85.33 55387.35 88888.00 2007-06-04 08:55:51.500 155 12316.15 85.38 55387.38 88888.00 2007-06-04 08:55:51.625 155 12316.15 85.42 55387.38 88888.00 2007-06-04 08:55:51.750 155 12316.20 85.42 55387.35 88888.00 2007-06-04 08:55:51.875 155 12316.20 85.45 55387.35 88888.00 2007-06-04 08:55:52.000 155 12316.15 85.45 55387.35 88888.00 2007-06-04 08:55:52.125 155 12316.15 85.42 55387.38 88888.00 2007-06-04 08:55:52.250 155 12316.15 85.40 55387.38 88888.00 2007-06-04 08:55:52.375 155 12316.08 85.47 55387.38 88888.00 2007-06-04 08:55:52.500 155 12316.05 85.47 55387.35 88888.00 2007-06-04 08:55:52.625 155 12316.02 85.42 55387.32 88888.00 2007-06-04 08:55:52.750 155 12316.05 85.38 55387.32 88888.00 2007-06-04 08:55:52.875 155 12316.10 85.38 55387.32 88888.00 2007-06-04 08:55:53.000 155 12316.10 85.35 55387.32 88888.00 2007-06-04 08:55:53.125 155 12316.02 85.38 55387.38 88888.00 2007-06-04 08:55:53.250 155 12316.00 85.42 55387.40 88888.00 2007-06-04 08:55:53.375 155 12316.05 85.45 55387.38 88888.00 2007-06-04 08:55:53.500 155 12316.08 85.42 55387.38 88888.00 2007-06-04 08:55:53.625 155 12316.08 85.40 55387.38 88888.00 2007-06-04 08:55:53.750 155 12316.08 85.38 55387.38 88888.00 2007-06-04 08:55:53.875 155 12316.12 85.40 55387.35 88888.00 2007-06-04 08:55:54.000 155 12316.10 85.33 55387.32 88888.00 2007-06-04 08:55:54.125 155 12316.08 85.35 55387.35 88888.00 2007-06-04 08:55:54.250 155 12316.02 85.42 55387.38 88888.00 2007-06-04 08:55:54.375 155 12316.10 85.40 55387.38 88888.00 2007-06-04 08:55:54.500 155 12316.12 85.35 55387.35 88888.00 2007-06-04 08:55:54.625 155 12316.10 85.35 55387.38 88888.00 2007-06-04 08:55:54.750 155 12316.05 85.35 55387.35 88888.00 2007-06-04 08:55:54.875 155 12316.00 85.30 55387.40 88888.00 2007-06-04 08:55:55.000 155 12316.00 85.30 55387.35 88888.00 2007-06-04 08:55:55.125 155 12316.05 85.28 55387.38 88888.00 2007-06-04 08:55:55.250 155 12316.08 85.30 55387.38 88888.00 2007-06-04 08:55:55.375 155 12316.10 85.35 55387.38 88888.00 2007-06-04 08:55:55.500 155 12316.08 85.33 55387.38 88888.00 2007-06-04 08:55:55.625 155 12316.05 85.28 55387.38 88888.00 2007-06-04 08:55:55.750 155 12316.10 85.30 55387.38 88888.00 2007-06-04 08:55:55.875 155 12316.05 85.28 55387.38 88888.00 2007-06-04 08:55:56.000 155 12315.98 85.22 55387.38 88888.00 2007-06-04 08:55:56.125 155 12315.98 85.28 55387.38 88888.00 2007-06-04 08:55:56.250 155 12316.02 85.28 55387.35 88888.00 2007-06-04 08:55:56.375 155 12316.02 85.25 55387.35 88888.00 2007-06-04 08:55:56.500 155 12316.10 85.25 55387.35 88888.00 2007-06-04 08:55:56.625 155 12316.12 85.30 55387.35 88888.00 2007-06-04 08:55:56.750 155 12316.10 85.30 55387.32 88888.00 2007-06-04 08:55:56.875 155 12316.05 85.25 55387.32 88888.00 2007-06-04 08:55:57.000 155 12316.08 85.25 55387.32 88888.00 2007-06-04 08:55:57.125 155 12316.02 85.22 55387.35 88888.00 2007-06-04 08:55:57.250 155 12316.00 85.20 55387.38 88888.00 2007-06-04 08:55:57.375 155 12316.05 85.22 55387.35 88888.00 2007-06-04 08:55:57.500 155 12316.00 85.20 55387.38 88888.00 2007-06-04 08:55:57.625 155 12316.02 85.20 55387.40 88888.00 2007-06-04 08:55:57.750 155 12316.05 85.25 55387.38 88888.00 2007-06-04 08:55:57.875 155 12316.02 85.20 55387.35 88888.00 2007-06-04 08:55:58.000 155 12316.02 85.17 55387.38 88888.00 2007-06-04 08:55:58.125 155 12316.08 85.20 55387.38 88888.00 2007-06-04 08:55:58.250 155 12316.08 85.17 55387.38 88888.00 2007-06-04 08:55:58.375 155 12316.08 85.20 55387.38 88888.00 2007-06-04 08:55:58.500 155 12316.12 85.20 55387.38 88888.00 2007-06-04 08:55:58.625 155 12316.12 85.15 55387.35 88888.00 2007-06-04 08:55:58.750 155 12316.12 85.17 55387.35 88888.00 2007-06-04 08:55:58.875 155 12316.17 85.25 55387.38 88888.00 2007-06-04 08:55:59.000 155 12316.15 85.15 55387.38 88888.00 2007-06-04 08:55:59.125 155 12316.15 85.12 55387.35 88888.00 2007-06-04 08:55:59.250 155 12316.10 85.17 55387.32 88888.00 2007-06-04 08:55:59.375 155 12316.08 85.20 55387.32 88888.00 2007-06-04 08:55:59.500 155 12316.05 85.15 55387.35 88888.00 2007-06-04 08:55:59.625 155 12315.98 85.15 55387.35 88888.00 2007-06-04 08:55:59.750 155 12315.98 85.15 55387.35 88888.00 2007-06-04 08:55:59.875 155 12316.08 85.20 55387.35 88888.00 2007-06-04 08:56:00.000 155 12316.17 85.20 55387.38 88888.00 2007-06-04 08:56:00.125 155 12316.17 85.22 55387.40 88888.00 2007-06-04 08:56:00.250 155 12316.12 85.17 55387.38 88888.00 2007-06-04 08:56:00.375 155 12316.12 85.17 55387.38 88888.00 2007-06-04 08:56:00.500 155 12316.08 85.15 55387.35 88888.00 2007-06-04 08:56:00.625 155 12316.05 85.22 55387.32 88888.00 2007-06-04 08:56:00.750 155 12316.00 85.22 55387.35 88888.00 2007-06-04 08:56:00.875 155 12315.98 85.17 55387.38 88888.00 2007-06-04 08:56:01.000 155 12316.00 85.20 55387.38 88888.00 2007-06-04 08:56:01.125 155 12316.00 85.22 55387.38 88888.00 2007-06-04 08:56:01.250 155 12315.95 85.15 55387.32 88888.00 2007-06-04 08:56:01.375 155 12315.92 85.12 55387.35 88888.00 2007-06-04 08:56:01.500 155 12315.92 85.15 55387.35 88888.00 2007-06-04 08:56:01.625 155 12316.00 85.15 55387.38 88888.00 2007-06-04 08:56:01.750 155 12316.00 85.20 55387.38 88888.00 2007-06-04 08:56:01.875 155 12315.90 85.15 55387.35 88888.00 2007-06-04 08:56:02.000 155 12315.92 85.17 55387.32 88888.00 2007-06-04 08:56:02.125 155 12315.95 85.17 55387.32 88888.00 2007-06-04 08:56:02.250 155 12315.90 85.10 55387.32 88888.00 2007-06-04 08:56:02.375 155 12315.90 85.08 55387.35 88888.00 2007-06-04 08:56:02.500 155 12315.90 85.05 55387.32 88888.00 2007-06-04 08:56:02.625 155 12316.00 85.05 55387.30 88888.00 2007-06-04 08:56:02.750 155 12316.05 85.05 55387.30 88888.00 2007-06-04 08:56:02.875 155 12316.05 85.08 55387.30 88888.00 2007-06-04 08:56:03.000 155 12316.00 85.12 55387.35 88888.00 2007-06-04 08:56:03.125 155 12316.00 85.05 55387.30 88888.00 2007-06-04 08:56:03.250 155 12315.95 84.97 55387.30 88888.00 2007-06-04 08:56:03.375 155 12316.00 85.03 55387.32 88888.00 2007-06-04 08:56:03.500 155 12316.00 85.05 55387.30 88888.00 2007-06-04 08:56:03.625 155 12316.00 85.08 55387.28 88888.00 2007-06-04 08:56:03.750 155 12316.02 85.12 55387.28 88888.00 2007-06-04 08:56:03.875 155 12316.00 85.12 55387.28 88888.00 2007-06-04 08:56:04.000 155 12315.95 85.08 55387.25 88888.00 2007-06-04 08:56:04.125 155 12315.92 85.03 55387.30 88888.00 2007-06-04 08:56:04.250 155 12315.95 85.10 55387.35 88888.00 2007-06-04 08:56:04.375 155 12315.95 85.08 55387.32 88888.00 2007-06-04 08:56:04.500 155 12315.98 85.08 55387.32 88888.00 2007-06-04 08:56:04.625 155 12316.00 85.08 55387.35 88888.00 2007-06-04 08:56:04.750 155 12316.00 85.10 55387.30 88888.00 2007-06-04 08:56:04.875 155 12315.98 85.10 55387.32 88888.00 2007-06-04 08:56:05.000 155 12316.00 85.05 55387.35 88888.00 2007-06-04 08:56:05.125 155 12315.98 85.08 55387.32 88888.00 2007-06-04 08:56:05.250 155 12315.95 85.05 55387.35 88888.00 2007-06-04 08:56:05.375 155 12316.00 85.03 55387.35 88888.00 2007-06-04 08:56:05.500 155 12315.95 84.97 55387.32 88888.00 2007-06-04 08:56:05.625 155 12315.98 85.00 55387.32 88888.00 2007-06-04 08:56:05.750 155 12316.00 85.00 55387.32 88888.00 2007-06-04 08:56:05.875 155 12316.05 85.00 55387.30 88888.00 2007-06-04 08:56:06.000 155 12316.05 85.03 55387.28 88888.00 2007-06-04 08:56:06.125 155 12316.02 85.03 55387.28 88888.00 2007-06-04 08:56:06.250 155 12315.98 85.00 55387.28 88888.00 2007-06-04 08:56:06.375 155 12316.00 85.10 55387.30 88888.00 2007-06-04 08:56:06.500 155 12315.95 85.00 55387.28 88888.00 2007-06-04 08:56:06.625 155 12315.92 84.95 55387.25 88888.00 2007-06-04 08:56:06.750 155 12315.95 85.00 55387.28 88888.00 2007-06-04 08:56:06.875 155 12315.98 85.00 55387.30 88888.00 2007-06-04 08:56:07.000 155 12315.95 84.95 55387.28 88888.00 2007-06-04 08:56:07.125 155 12315.98 84.95 55387.25 88888.00 2007-06-04 08:56:07.250 155 12315.98 85.00 55387.28 88888.00 2007-06-04 08:56:07.375 155 12315.95 84.95 55387.28 88888.00 2007-06-04 08:56:07.500 155 12315.90 84.97 55387.28 88888.00 2007-06-04 08:56:07.625 155 12315.90 84.92 55387.25 88888.00 2007-06-04 08:56:07.750 155 12315.92 84.95 55387.25 88888.00 2007-06-04 08:56:07.875 155 12315.98 84.97 55387.25 88888.00 2007-06-04 08:56:08.000 155 12315.95 85.00 55387.22 88888.00 2007-06-04 08:56:08.125 155 12315.90 85.00 55387.28 88888.00 2007-06-04 08:56:08.250 155 12315.83 84.92 55387.30 88888.00 2007-06-04 08:56:08.375 155 12315.85 84.95 55387.28 88888.00 2007-06-04 08:56:08.500 155 12315.92 85.00 55387.28 88888.00 2007-06-04 08:56:08.625 155 12315.90 84.95 55387.28 88888.00 2007-06-04 08:56:08.750 155 12315.88 84.88 55387.28 88888.00 2007-06-04 08:56:08.875 155 12315.90 84.88 55387.22 88888.00 2007-06-04 08:56:09.000 155 12315.95 84.95 55387.22 88888.00 2007-06-04 08:56:09.125 155 12316.00 85.00 55387.25 88888.00 2007-06-04 08:56:09.250 155 12316.02 84.92 55387.25 88888.00 2007-06-04 08:56:09.375 155 12316.02 84.88 55387.22 88888.00 2007-06-04 08:56:09.500 155 12315.98 84.88 55387.22 88888.00 2007-06-04 08:56:09.625 155 12315.98 84.97 55387.25 88888.00 2007-06-04 08:56:09.750 155 12315.92 84.95 55387.25 88888.00 2007-06-04 08:56:09.875 155 12315.95 84.90 55387.25 88888.00 2007-06-04 08:56:10.000 155 12315.98 84.88 55387.25 88888.00 2007-06-04 08:56:10.125 155 12315.98 84.90 55387.28 88888.00 2007-06-04 08:56:10.250 155 12316.00 84.92 55387.30 88888.00 2007-06-04 08:56:10.375 155 12316.02 84.90 55387.28 88888.00 2007-06-04 08:56:10.500 155 12315.98 84.85 55387.28 88888.00 2007-06-04 08:56:10.625 155 12315.90 84.83 55387.28 88888.00 2007-06-04 08:56:10.750 155 12315.92 84.85 55387.28 88888.00 2007-06-04 08:56:10.875 155 12315.95 84.90 55387.28 88888.00 2007-06-04 08:56:11.000 155 12315.92 84.88 55387.25 88888.00 2007-06-04 08:56:11.125 155 12315.88 84.88 55387.28 88888.00 2007-06-04 08:56:11.250 155 12315.88 84.83 55387.28 88888.00 2007-06-04 08:56:11.375 155 12315.95 84.85 55387.28 88888.00 2007-06-04 08:56:11.500 155 12315.95 84.90 55387.25 88888.00 2007-06-04 08:56:11.625 155 12315.90 84.92 55387.28 88888.00 2007-06-04 08:56:11.750 155 12315.88 84.92 55387.28 88888.00 2007-06-04 08:56:11.875 155 12315.85 84.85 55387.22 88888.00 2007-06-04 08:56:12.000 155 12315.88 84.83 55387.22 88888.00 2007-06-04 08:56:12.125 155 12315.83 84.80 55387.22 88888.00 2007-06-04 08:56:12.250 155 12315.75 84.83 55387.25 88888.00 2007-06-04 08:56:12.375 155 12315.90 84.83 55387.28 88888.00 2007-06-04 08:56:12.500 155 12315.98 84.83 55387.32 88888.00 2007-06-04 08:56:12.625 155 12316.00 84.85 55387.30 88888.00 2007-06-04 08:56:12.750 155 12315.95 84.80 55387.28 88888.00 2007-06-04 08:56:12.875 155 12315.98 84.80 55387.25 88888.00 2007-06-04 08:56:13.000 155 12315.98 84.78 55387.20 88888.00 2007-06-04 08:56:13.125 155 12315.92 84.78 55387.22 88888.00 2007-06-04 08:56:13.250 155 12315.85 84.78 55387.25 88888.00 2007-06-04 08:56:13.375 155 12315.88 84.75 55387.22 88888.00 2007-06-04 08:56:13.500 155 12315.92 84.72 55387.25 88888.00 2007-06-04 08:56:13.625 155 12315.90 84.75 55387.25 88888.00 2007-06-04 08:56:13.750 155 12315.95 84.80 55387.25 88888.00 2007-06-04 08:56:13.875 155 12316.02 84.80 55387.28 88888.00 2007-06-04 08:56:14.000 155 12316.00 84.78 55387.28 88888.00 2007-06-04 08:56:14.125 155 12315.95 84.70 55387.25 88888.00 2007-06-04 08:56:14.250 155 12315.90 84.67 55387.25 88888.00 2007-06-04 08:56:14.375 155 12315.83 84.70 55387.25 88888.00 2007-06-04 08:56:14.500 155 12315.83 84.70 55387.22 88888.00 2007-06-04 08:56:14.625 155 12315.88 84.72 55387.22 88888.00 2007-06-04 08:56:14.750 155 12315.83 84.72 55387.22 88888.00 2007-06-04 08:56:14.875 155 12315.85 84.70 55387.22 88888.00 2007-06-04 08:56:15.000 155 12315.90 84.70 55387.22 88888.00 2007-06-04 08:56:15.125 155 12315.83 84.67 55387.22 88888.00 2007-06-04 08:56:15.250 155 12315.83 84.70 55387.22 88888.00 2007-06-04 08:56:15.375 155 12315.95 84.72 55387.22 88888.00 2007-06-04 08:56:15.500 155 12316.05 84.75 55387.25 88888.00 2007-06-04 08:56:15.625 155 12316.08 84.72 55387.22 88888.00 2007-06-04 08:56:15.750 155 12316.05 84.75 55387.22 88888.00 2007-06-04 08:56:15.875 155 12316.02 84.72 55387.22 88888.00 2007-06-04 08:56:16.000 155 12316.08 84.75 55387.22 88888.00 2007-06-04 08:56:16.125 155 12316.12 84.72 55387.25 88888.00 2007-06-04 08:56:16.250 155 12316.02 84.67 55387.20 88888.00 2007-06-04 08:56:16.375 155 12316.02 84.65 55387.20 88888.00 2007-06-04 08:56:16.500 155 12316.10 84.65 55387.20 88888.00 2007-06-04 08:56:16.625 155 12316.12 84.65 55387.22 88888.00 2007-06-04 08:56:16.750 155 12316.15 84.58 55387.20 88888.00 2007-06-04 08:56:16.875 155 12316.17 84.65 55387.22 88888.00 2007-06-04 08:56:17.000 155 12316.23 84.65 55387.20 88888.00 2007-06-04 08:56:17.125 155 12316.20 84.70 55387.22 88888.00 2007-06-04 08:56:17.250 155 12316.10 84.65 55387.22 88888.00 2007-06-04 08:56:17.375 155 12316.05 84.65 55387.20 88888.00 2007-06-04 08:56:17.500 155 12316.08 84.60 55387.20 88888.00 2007-06-04 08:56:17.625 155 12316.12 84.62 55387.20 88888.00 2007-06-04 08:56:17.750 155 12316.12 84.65 55387.22 88888.00 2007-06-04 08:56:17.875 155 12316.12 84.60 55387.20 88888.00 2007-06-04 08:56:18.000 155 12316.15 84.62 55387.22 88888.00 2007-06-04 08:56:18.125 155 12316.15 84.65 55387.22 88888.00 2007-06-04 08:56:18.250 155 12316.08 84.58 55387.22 88888.00 2007-06-04 08:56:18.375 155 12316.00 84.53 55387.20 88888.00 2007-06-04 08:56:18.500 155 12316.05 84.55 55387.22 88888.00 2007-06-04 08:56:18.625 155 12316.12 84.60 55387.25 88888.00 2007-06-04 08:56:18.750 155 12316.10 84.65 55387.25 88888.00 2007-06-04 08:56:18.875 155 12316.10 84.62 55387.22 88888.00 2007-06-04 08:56:19.000 155 12316.10 84.62 55387.20 88888.00 2007-06-04 08:56:19.125 155 12316.08 84.62 55387.20 88888.00 2007-06-04 08:56:19.250 155 12316.02 84.60 55387.22 88888.00 2007-06-04 08:56:19.375 155 12316.00 84.53 55387.22 88888.00 2007-06-04 08:56:19.500 155 12316.08 84.55 55387.22 88888.00 2007-06-04 08:56:19.625 155 12316.10 84.62 55387.22 88888.00 2007-06-04 08:56:19.750 155 12316.05 84.62 55387.22 88888.00 2007-06-04 08:56:19.875 155 12316.02 84.60 55387.20 88888.00 2007-06-04 08:56:20.000 155 12316.05 84.60 55387.18 88888.00 2007-06-04 08:56:20.125 155 12316.05 84.62 55387.20 88888.00 2007-06-04 08:56:20.250 155 12315.98 84.55 55387.18 88888.00 2007-06-04 08:56:20.375 155 12316.02 84.60 55387.20 88888.00 2007-06-04 08:56:20.500 155 12316.08 84.62 55387.22 88888.00 2007-06-04 08:56:20.625 155 12316.08 84.60 55387.22 88888.00 2007-06-04 08:56:20.750 155 12316.05 84.58 55387.22 88888.00 2007-06-04 08:56:20.875 155 12316.00 84.58 55387.20 88888.00 2007-06-04 08:56:21.000 155 12316.02 84.58 55387.20 88888.00 2007-06-04 08:56:21.125 155 12316.02 84.53 55387.18 88888.00 2007-06-04 08:56:21.250 155 12315.98 84.47 55387.20 88888.00 2007-06-04 08:56:21.375 155 12315.98 84.53 55387.20 88888.00 2007-06-04 08:56:21.500 155 12316.00 84.58 55387.22 88888.00 2007-06-04 08:56:21.625 155 12316.10 84.65 55387.22 88888.00 2007-06-04 08:56:21.750 155 12316.05 84.60 55387.25 88888.00 2007-06-04 08:56:21.875 155 12316.02 84.58 55387.22 88888.00 2007-06-04 08:56:22.000 155 12316.00 84.55 55387.20 88888.00 2007-06-04 08:56:22.125 155 12316.02 84.62 55387.25 88888.00 2007-06-04 08:56:22.250 155 12315.98 84.60 55387.25 88888.00 2007-06-04 08:56:22.375 155 12315.95 84.58 55387.25 88888.00 2007-06-04 08:56:22.500 155 12315.95 84.53 55387.22 88888.00 2007-06-04 08:56:22.625 155 12315.98 84.50 55387.20 88888.00 2007-06-04 08:56:22.750 155 12315.98 84.53 55387.22 88888.00 2007-06-04 08:56:22.875 155 12316.02 84.58 55387.25 88888.00 2007-06-04 08:56:23.000 155 12316.00 84.58 55387.25 88888.00 2007-06-04 08:56:23.125 155 12316.00 84.58 55387.22 88888.00 2007-06-04 08:56:23.250 155 12316.00 84.50 55387.22 88888.00 2007-06-04 08:56:23.375 155 12316.05 84.47 55387.20 88888.00 2007-06-04 08:56:23.500 155 12316.02 84.47 55387.20 88888.00 2007-06-04 08:56:23.625 155 12315.98 84.47 55387.18 88888.00 2007-06-04 08:56:23.750 155 12315.95 84.50 55387.18 88888.00 2007-06-04 08:56:23.875 155 12316.00 84.50 55387.20 88888.00 2007-06-04 08:56:24.000 155 12316.05 84.47 55387.18 88888.00 2007-06-04 08:56:24.125 155 12316.02 84.47 55387.18 88888.00 2007-06-04 08:56:24.250 155 12316.02 84.47 55387.18 88888.00 2007-06-04 08:56:24.375 155 12316.05 84.50 55387.15 88888.00 2007-06-04 08:56:24.500 155 12316.05 84.53 55387.18 88888.00 2007-06-04 08:56:24.625 155 12316.08 84.50 55387.18 88888.00 2007-06-04 08:56:24.750 155 12316.05 84.50 55387.18 88888.00 2007-06-04 08:56:24.875 155 12316.05 84.50 55387.20 88888.00 2007-06-04 08:56:25.000 155 12316.08 84.55 55387.15 88888.00 2007-06-04 08:56:25.125 155 12316.00 84.55 55387.15 88888.00 2007-06-04 08:56:25.250 155 12316.02 84.50 55387.18 88888.00 2007-06-04 08:56:25.375 155 12316.08 84.50 55387.15 88888.00 2007-06-04 08:56:25.500 155 12316.05 84.47 55387.15 88888.00 2007-06-04 08:56:25.625 155 12316.05 84.45 55387.15 88888.00 2007-06-04 08:56:25.750 155 12316.10 84.47 55387.18 88888.00 2007-06-04 08:56:25.875 155 12316.05 84.47 55387.15 88888.00 2007-06-04 08:56:26.000 155 12316.10 84.47 55387.18 88888.00 2007-06-04 08:56:26.125 155 12316.17 84.50 55387.22 88888.00 2007-06-04 08:56:26.250 155 12316.10 84.47 55387.20 88888.00 2007-06-04 08:56:26.375 155 12316.10 84.50 55387.15 88888.00 2007-06-04 08:56:26.500 155 12316.08 84.47 55387.18 88888.00 2007-06-04 08:56:26.625 155 12316.05 84.42 55387.15 88888.00 2007-06-04 08:56:26.750 155 12316.05 84.42 55387.18 88888.00 2007-06-04 08:56:26.875 155 12316.02 84.40 55387.15 88888.00 2007-06-04 08:56:27.000 155 12316.00 84.35 55387.12 88888.00 2007-06-04 08:56:27.125 155 12316.05 84.33 55387.12 88888.00 2007-06-04 08:56:27.250 155 12316.10 84.38 55387.15 88888.00 2007-06-04 08:56:27.375 155 12316.08 84.40 55387.20 88888.00 2007-06-04 08:56:27.500 155 12316.08 84.40 55387.15 88888.00 2007-06-04 08:56:27.625 155 12316.10 84.35 55387.15 88888.00 2007-06-04 08:56:27.750 155 12316.12 84.40 55387.15 88888.00 2007-06-04 08:56:27.875 155 12316.10 84.35 55387.15 88888.00 2007-06-04 08:56:28.000 155 12316.05 84.38 55387.12 88888.00 2007-06-04 08:56:28.125 155 12316.08 84.40 55387.15 88888.00 2007-06-04 08:56:28.250 155 12316.10 84.38 55387.12 88888.00 2007-06-04 08:56:28.375 155 12316.05 84.33 55387.15 88888.00 2007-06-04 08:56:28.500 155 12316.05 84.33 55387.15 88888.00 2007-06-04 08:56:28.625 155 12316.00 84.35 55387.15 88888.00 2007-06-04 08:56:28.750 155 12315.98 84.38 55387.18 88888.00 2007-06-04 08:56:28.875 155 12316.00 84.38 55387.20 88888.00 2007-06-04 08:56:29.000 155 12316.02 84.33 55387.20 88888.00 2007-06-04 08:56:29.125 155 12316.05 84.33 55387.20 88888.00 2007-06-04 08:56:29.250 155 12315.98 84.33 55387.18 88888.00 2007-06-04 08:56:29.375 155 12316.00 84.33 55387.15 88888.00 2007-06-04 08:56:29.500 155 12315.98 84.30 55387.12 88888.00 2007-06-04 08:56:29.625 155 12316.02 84.28 55387.12 88888.00 2007-06-04 08:56:29.750 155 12316.05 84.28 55387.15 88888.00 2007-06-04 08:56:29.875 155 12316.08 84.28 55387.12 88888.00 2007-06-04 08:56:30.000 155 12316.10 84.25 55387.12 88888.00 2007-06-04 08:56:30.125 155 12316.05 84.25 55387.15 88888.00 2007-06-04 08:56:30.250 155 12316.00 84.25 55387.18 88888.00 2007-06-04 08:56:30.375 155 12316.02 84.28 55387.15 88888.00 2007-06-04 08:56:30.500 155 12316.02 84.22 55387.07 88888.00 2007-06-04 08:56:30.625 155 12316.02 84.22 55387.07 88888.00 2007-06-04 08:56:30.750 155 12316.08 84.28 55387.15 88888.00 2007-06-04 08:56:30.875 155 12316.05 84.28 55387.18 88888.00 2007-06-04 08:56:31.000 155 12316.05 84.28 55387.18 88888.00 2007-06-04 08:56:31.125 155 12316.10 84.22 55387.12 88888.00 2007-06-04 08:56:31.250 155 12316.12 84.22 55387.12 88888.00 2007-06-04 08:56:31.375 155 12316.12 84.25 55387.15 88888.00 2007-06-04 08:56:31.500 155 12316.08 84.25 55387.12 88888.00 2007-06-04 08:56:31.625 155 12316.10 84.25 55387.15 88888.00 2007-06-04 08:56:31.750 155 12316.12 84.25 55387.18 88888.00 2007-06-04 08:56:31.875 155 12316.10 84.20 55387.15 88888.00 2007-06-04 08:56:32.000 155 12316.05 84.17 55387.15 88888.00 2007-06-04 08:56:32.125 155 12316.05 84.20 55387.15 88888.00 2007-06-04 08:56:32.250 155 12316.10 84.25 55387.18 88888.00 2007-06-04 08:56:32.375 155 12316.12 84.25 55387.12 88888.00 2007-06-04 08:56:32.500 155 12316.10 84.17 55387.10 88888.00 2007-06-04 08:56:32.625 155 12316.15 84.15 55387.12 88888.00 2007-06-04 08:56:32.750 155 12316.20 84.22 55387.12 88888.00 2007-06-04 08:56:32.875 155 12316.23 84.20 55387.15 88888.00 2007-06-04 08:56:33.000 155 12316.20 84.20 55387.12 88888.00 2007-06-04 08:56:33.125 155 12316.20 84.17 55387.15 88888.00 2007-06-04 08:56:33.250 155 12316.15 84.12 55387.12 88888.00 2007-06-04 08:56:33.375 155 12316.12 84.12 55387.10 88888.00 2007-06-04 08:56:33.500 155 12316.15 84.12 55387.10 88888.00 2007-06-04 08:56:33.625 155 12316.20 84.12 55387.10 88888.00 2007-06-04 08:56:33.750 155 12316.23 84.12 55387.07 88888.00 2007-06-04 08:56:33.875 155 12316.17 84.15 55387.07 88888.00 2007-06-04 08:56:34.000 155 12316.17 84.12 55387.07 88888.00 2007-06-04 08:56:34.125 155 12316.12 84.10 55387.07 88888.00 2007-06-04 08:56:34.250 155 12316.15 84.15 55387.07 88888.00 2007-06-04 08:56:34.375 155 12316.17 84.12 55387.07 88888.00 2007-06-04 08:56:34.500 155 12316.10 84.15 55387.10 88888.00 2007-06-04 08:56:34.625 155 12316.15 84.10 55387.12 88888.00 2007-06-04 08:56:34.750 155 12316.15 84.08 55387.07 88888.00 2007-06-04 08:56:34.875 155 12316.15 84.08 55387.07 88888.00 2007-06-04 08:56:35.000 155 12316.17 84.08 55387.07 88888.00 2007-06-04 08:56:35.125 155 12316.12 84.10 55387.10 88888.00 2007-06-04 08:56:35.250 155 12316.05 84.10 55387.10 88888.00 2007-06-04 08:56:35.375 155 12316.10 84.12 55387.12 88888.00 2007-06-04 08:56:35.500 155 12316.12 84.15 55387.12 88888.00 2007-06-04 08:56:35.625 155 12316.05 84.08 55387.07 88888.00 2007-06-04 08:56:35.750 155 12316.02 84.00 55387.05 88888.00 2007-06-04 08:56:35.875 155 12316.08 84.05 55387.07 88888.00 2007-06-04 08:56:36.000 155 12316.10 84.05 55387.05 88888.00 2007-06-04 08:56:36.125 155 12316.10 84.03 55387.07 88888.00 2007-06-04 08:56:36.250 155 12316.05 84.05 55387.10 88888.00 2007-06-04 08:56:36.375 155 12315.98 84.08 55387.07 88888.00 2007-06-04 08:56:36.500 155 12315.95 84.10 55387.10 88888.00 2007-06-04 08:56:36.625 155 12315.95 84.10 55387.07 88888.00 2007-06-04 08:56:36.750 155 12315.95 84.03 55387.05 88888.00 2007-06-04 08:56:36.875 155 12315.98 84.05 55387.07 88888.00 2007-06-04 08:56:37.000 155 12316.10 84.10 55387.10 88888.00 2007-06-04 08:56:37.125 155 12316.12 84.08 55387.12 88888.00 2007-06-04 08:56:37.250 155 12316.05 84.03 55387.12 88888.00 2007-06-04 08:56:37.375 155 12316.08 84.03 55387.05 88888.00 2007-06-04 08:56:37.500 155 12316.08 83.95 55387.05 88888.00 2007-06-04 08:56:37.625 155 12316.15 83.97 55387.05 88888.00 2007-06-04 08:56:37.750 155 12316.12 84.03 55387.05 88888.00 2007-06-04 08:56:37.875 155 12316.17 84.08 55387.05 88888.00 2007-06-04 08:56:38.000 155 12316.05 84.05 55387.05 88888.00 2007-06-04 08:56:38.125 155 12316.08 84.08 55387.05 88888.00 2007-06-04 08:56:38.250 155 12316.10 84.05 55387.07 88888.00 2007-06-04 08:56:38.375 155 12316.15 84.08 55387.10 88888.00 2007-06-04 08:56:38.500 155 12316.12 84.05 55387.07 88888.00 2007-06-04 08:56:38.625 155 12316.10 84.00 55387.05 88888.00 2007-06-04 08:56:38.750 155 12316.10 83.95 55387.03 88888.00 2007-06-04 08:56:38.875 155 12316.12 83.95 55387.03 88888.00 2007-06-04 08:56:39.000 155 12316.10 84.00 55387.05 88888.00 2007-06-04 08:56:39.125 155 12316.10 84.05 55387.07 88888.00 2007-06-04 08:56:39.250 155 12316.08 83.97 55387.05 88888.00 2007-06-04 08:56:39.375 155 12316.12 84.00 55387.05 88888.00 2007-06-04 08:56:39.500 155 12316.10 83.97 55387.03 88888.00 2007-06-04 08:56:39.625 155 12316.17 83.97 55387.07 88888.00 2007-06-04 08:56:39.750 155 12316.08 83.95 55387.07 88888.00 2007-06-04 08:56:39.875 155 12316.00 83.92 55387.05 88888.00 2007-06-04 08:56:40.000 155 12316.02 83.97 55387.05 88888.00 2007-06-04 08:56:40.125 155 12316.10 84.00 55387.10 88888.00 2007-06-04 08:56:40.250 155 12316.15 84.00 55387.10 88888.00 2007-06-04 08:56:40.375 155 12316.15 84.00 55387.10 88888.00 2007-06-04 08:56:40.500 155 12316.10 84.00 55387.07 88888.00 2007-06-04 08:56:40.625 155 12316.05 83.95 55387.07 88888.00 2007-06-04 08:56:40.750 155 12316.02 83.95 55387.07 88888.00 2007-06-04 08:56:40.875 155 12316.12 83.95 55387.05 88888.00 2007-06-04 08:56:41.000 155 12316.12 83.95 55387.05 88888.00 2007-06-04 08:56:41.125 155 12316.12 83.92 55387.05 88888.00 2007-06-04 08:56:41.250 155 12316.23 83.90 55387.03 88888.00 2007-06-04 08:56:41.375 155 12316.27 83.92 55387.03 88888.00 2007-06-04 08:56:41.500 155 12316.27 83.90 55387.03 88888.00 2007-06-04 08:56:41.625 155 12316.23 83.92 55387.00 88888.00 2007-06-04 08:56:41.750 155 12316.20 83.88 55387.03 88888.00 2007-06-04 08:56:41.875 155 12316.17 83.90 55387.07 88888.00 2007-06-04 08:56:42.000 155 12316.12 83.97 55387.05 88888.00 2007-06-04 08:56:42.125 155 12316.12 83.97 55387.07 88888.00 2007-06-04 08:56:42.250 155 12316.12 83.88 55387.03 88888.00 2007-06-04 08:56:42.375 155 12316.12 83.85 55387.05 88888.00 2007-06-04 08:56:42.500 155 12316.10 83.85 55387.03 88888.00 2007-06-04 08:56:42.625 155 12316.15 83.88 55387.03 88888.00 2007-06-04 08:56:42.750 155 12316.12 83.85 55387.03 88888.00 2007-06-04 08:56:42.875 155 12316.12 83.85 55387.03 88888.00 2007-06-04 08:56:43.000 155 12316.10 83.83 55387.03 88888.00 2007-06-04 08:56:43.125 155 12316.15 83.85 55387.10 88888.00 2007-06-04 08:56:43.250 155 12316.15 83.85 55387.10 88888.00 2007-06-04 08:56:43.375 155 12316.00 83.83 55387.05 88888.00 2007-06-04 08:56:43.500 155 12316.02 83.80 55387.05 88888.00 2007-06-04 08:56:43.625 155 12316.05 83.78 55387.05 88888.00 2007-06-04 08:56:43.750 155 12316.12 83.80 55387.05 88888.00 2007-06-04 08:56:43.875 155 12316.12 83.83 55387.03 88888.00 2007-06-04 08:56:44.000 155 12316.10 83.78 55387.03 88888.00 2007-06-04 08:56:44.125 155 12316.05 83.78 55387.07 88888.00 2007-06-04 08:56:44.250 155 12316.05 83.80 55387.07 88888.00 2007-06-04 08:56:44.375 155 12316.00 83.78 55387.07 88888.00 2007-06-04 08:56:44.500 155 12316.00 83.85 55387.07 88888.00 2007-06-04 08:56:44.625 155 12316.00 83.85 55387.07 88888.00 2007-06-04 08:56:44.750 155 12316.00 83.83 55387.05 88888.00 2007-06-04 08:56:44.875 155 12316.05 83.83 55387.07 88888.00 2007-06-04 08:56:45.000 155 12316.08 83.85 55387.05 88888.00 2007-06-04 08:56:45.125 155 12316.05 83.83 55387.07 88888.00 2007-06-04 08:56:45.250 155 12316.02 83.75 55387.07 88888.00 2007-06-04 08:56:45.375 155 12316.02 83.80 55387.05 88888.00 2007-06-04 08:56:45.500 155 12316.05 83.83 55387.05 88888.00 2007-06-04 08:56:45.625 155 12316.08 83.78 55387.05 88888.00 2007-06-04 08:56:45.750 155 12316.08 83.75 55387.05 88888.00 2007-06-04 08:56:45.875 155 12315.98 83.70 55387.03 88888.00 2007-06-04 08:56:46.000 155 12315.98 83.70 55387.03 88888.00 2007-06-04 08:56:46.125 155 12316.00 83.72 55387.05 88888.00 2007-06-04 08:56:46.250 155 12315.95 83.65 55387.05 88888.00 2007-06-04 08:56:46.375 155 12315.98 83.62 55387.03 88888.00 2007-06-04 08:56:46.500 155 12316.00 83.67 55387.05 88888.00 2007-06-04 08:56:46.625 155 12316.00 83.67 55387.00 88888.00 2007-06-04 08:56:46.750 155 12315.98 83.67 55387.03 88888.00 2007-06-04 08:56:46.875 155 12315.95 83.67 55387.07 88888.00 2007-06-04 08:56:47.000 155 12315.98 83.67 55387.03 88888.00 2007-06-04 08:56:47.125 155 12316.08 83.70 55387.03 88888.00 2007-06-04 08:56:47.250 155 12316.12 83.70 55387.07 88888.00 2007-06-04 08:56:47.375 155 12316.10 83.62 55387.05 88888.00 2007-06-04 08:56:47.500 155 12316.02 83.55 55387.03 88888.00 2007-06-04 08:56:47.625 155 12315.92 83.55 55387.00 88888.00 2007-06-04 08:56:47.750 155 12315.95 83.62 55387.03 88888.00 2007-06-04 08:56:47.875 155 12315.98 83.67 55387.05 88888.00 2007-06-04 08:56:48.000 155 12316.00 83.62 55387.03 88888.00 2007-06-04 08:56:48.125 155 12316.00 83.58 55387.05 88888.00 2007-06-04 08:56:48.250 155 12315.92 83.53 55387.05 88888.00 2007-06-04 08:56:48.375 155 12315.92 83.53 55387.03 88888.00 2007-06-04 08:56:48.500 155 12315.88 83.53 55387.05 88888.00 2007-06-04 08:56:48.625 155 12315.85 83.53 55387.05 88888.00 2007-06-04 08:56:48.750 155 12315.88 83.50 55387.05 88888.00 2007-06-04 08:56:48.875 155 12315.98 83.58 55387.05 88888.00 2007-06-04 08:56:49.000 155 12315.98 83.58 55387.00 88888.00 2007-06-04 08:56:49.125 155 12315.98 83.60 55387.03 88888.00 2007-06-04 08:56:49.250 155 12315.98 83.55 55387.05 88888.00 2007-06-04 08:56:49.375 155 12316.02 83.58 55387.05 88888.00 2007-06-04 08:56:49.500 155 12316.10 83.58 55387.10 88888.00 2007-06-04 08:56:49.625 155 12316.05 83.55 55387.05 88888.00 2007-06-04 08:56:49.750 155 12315.98 83.50 55387.03 88888.00 2007-06-04 08:56:49.875 155 12315.95 83.42 55387.00 88888.00 2007-06-04 08:56:50.000 155 12315.92 83.45 55387.03 88888.00 2007-06-04 08:56:50.125 155 12315.92 83.50 55387.05 88888.00 2007-06-04 08:56:50.250 155 12315.92 83.42 55387.00 88888.00 2007-06-04 08:56:50.375 155 12315.98 83.42 55387.00 88888.00 2007-06-04 08:56:50.500 155 12316.00 83.47 55387.05 88888.00 2007-06-04 08:56:50.625 155 12315.98 83.55 55387.05 88888.00 2007-06-04 08:56:50.750 155 12316.00 83.58 55387.03 88888.00 2007-06-04 08:56:50.875 155 12315.98 83.47 55387.00 88888.00 2007-06-04 08:56:51.000 155 12315.98 83.47 55386.97 88888.00 2007-06-04 08:56:51.125 155 12315.90 83.47 55387.00 88888.00 2007-06-04 08:56:51.250 155 12315.90 83.45 55386.97 88888.00 2007-06-04 08:56:51.375 155 12315.95 83.42 55387.00 88888.00 2007-06-04 08:56:51.500 155 12315.95 83.42 55387.03 88888.00 2007-06-04 08:56:51.625 155 12315.92 83.40 55387.03 88888.00 2007-06-04 08:56:51.750 155 12315.85 83.42 55387.05 88888.00 2007-06-04 08:56:51.875 155 12315.80 83.40 55387.05 88888.00 2007-06-04 08:56:52.000 155 12315.88 83.42 55387.10 88888.00 2007-06-04 08:56:52.125 155 12315.90 83.42 55387.10 88888.00 2007-06-04 08:56:52.250 155 12315.90 83.42 55387.05 88888.00 2007-06-04 08:56:52.375 155 12315.90 83.45 55387.05 88888.00 2007-06-04 08:56:52.500 155 12315.85 83.42 55387.05 88888.00 2007-06-04 08:56:52.625 155 12315.90 83.42 55387.03 88888.00 2007-06-04 08:56:52.750 155 12315.98 83.45 55387.05 88888.00 2007-06-04 08:56:52.875 155 12316.00 83.40 55387.03 88888.00 2007-06-04 08:56:53.000 155 12316.00 83.40 55387.03 88888.00 2007-06-04 08:56:53.125 155 12315.98 83.42 55387.07 88888.00 2007-06-04 08:56:53.250 155 12315.95 83.38 55387.07 88888.00 2007-06-04 08:56:53.375 155 12316.00 83.38 55387.05 88888.00 2007-06-04 08:56:53.500 155 12315.98 83.40 55387.05 88888.00 2007-06-04 08:56:53.625 155 12315.95 83.38 55387.05 88888.00 2007-06-04 08:56:53.750 155 12315.88 83.35 55387.05 88888.00 2007-06-04 08:56:53.875 155 12315.90 83.35 55387.05 88888.00 2007-06-04 08:56:54.000 155 12315.98 83.33 55387.10 88888.00 2007-06-04 08:56:54.125 155 12315.95 83.35 55387.10 88888.00 2007-06-04 08:56:54.250 155 12315.88 83.35 55387.12 88888.00 2007-06-04 08:56:54.375 155 12315.85 83.35 55387.10 88888.00 2007-06-04 08:56:54.500 155 12315.88 83.38 55387.07 88888.00 2007-06-04 08:56:54.625 155 12315.88 83.40 55387.07 88888.00 2007-06-04 08:56:54.750 155 12315.88 83.38 55387.05 88888.00 2007-06-04 08:56:54.875 155 12315.92 83.40 55387.07 88888.00 2007-06-04 08:56:55.000 155 12315.92 83.40 55387.10 88888.00 2007-06-04 08:56:55.125 155 12315.90 83.35 55387.07 88888.00 2007-06-04 08:56:55.250 155 12315.80 83.30 55387.07 88888.00 2007-06-04 08:56:55.375 155 12315.77 83.30 55387.07 88888.00 2007-06-04 08:56:55.500 155 12315.77 83.35 55387.07 88888.00 2007-06-04 08:56:55.625 155 12315.80 83.38 55387.07 88888.00 2007-06-04 08:56:55.750 155 12315.83 83.38 55387.05 88888.00 2007-06-04 08:56:55.875 155 12315.85 83.30 55387.07 88888.00 2007-06-04 08:56:56.000 155 12315.90 83.30 55387.05 88888.00 2007-06-04 08:56:56.125 155 12315.90 83.33 55387.07 88888.00 2007-06-04 08:56:56.250 155 12315.92 83.30 55387.07 88888.00 2007-06-04 08:56:56.375 155 12315.95 83.30 55387.05 88888.00 2007-06-04 08:56:56.500 155 12315.95 83.28 55387.05 88888.00 2007-06-04 08:56:56.625 155 12315.88 83.28 55387.03 88888.00 2007-06-04 08:56:56.750 155 12315.83 83.22 55387.03 88888.00 2007-06-04 08:56:56.875 155 12315.85 83.28 55387.05 88888.00 2007-06-04 08:56:57.000 155 12315.80 83.25 55387.07 88888.00 2007-06-04 08:56:57.125 155 12315.77 83.25 55387.05 88888.00 2007-06-04 08:56:57.250 155 12315.77 83.22 55387.05 88888.00 2007-06-04 08:56:57.375 155 12315.77 83.28 55387.05 88888.00 2007-06-04 08:56:57.500 155 12315.80 83.30 55387.05 88888.00 2007-06-04 08:56:57.625 155 12315.83 83.25 55387.07 88888.00 2007-06-04 08:56:57.750 155 12315.80 83.25 55387.05 88888.00 2007-06-04 08:56:57.875 155 12315.80 83.30 55387.07 88888.00 2007-06-04 08:56:58.000 155 12315.83 83.30 55387.07 88888.00 2007-06-04 08:56:58.125 155 12315.80 83.25 55387.07 88888.00 2007-06-04 08:56:58.250 155 12315.73 83.25 55387.05 88888.00 2007-06-04 08:56:58.375 155 12315.75 83.25 55387.03 88888.00 2007-06-04 08:56:58.500 155 12315.80 83.30 55387.05 88888.00 2007-06-04 08:56:58.625 155 12315.88 83.28 55387.10 88888.00 2007-06-04 08:56:58.750 155 12315.95 83.28 55387.10 88888.00 2007-06-04 08:56:58.875 155 12315.92 83.25 55387.12 88888.00 2007-06-04 08:56:59.000 155 12315.88 83.22 55387.07 88888.00 2007-06-04 08:56:59.125 155 12315.92 83.28 55387.07 88888.00 2007-06-04 08:56:59.250 155 12315.88 83.22 55387.05 88888.00 2007-06-04 08:56:59.375 155 12315.90 83.25 55387.07 88888.00 2007-06-04 08:56:59.500 155 12315.98 83.25 55387.12 88888.00 2007-06-04 08:56:59.625 155 12315.92 83.22 55387.10 88888.00 2007-06-04 08:56:59.750 155 12315.83 83.17 55387.15 88888.00 2007-06-04 08:56:59.875 155 12315.67 83.15 55387.18 88888.00 2007-06-04 08:57:00.000 155 12315.62 83.15 55387.05 88888.00 2007-06-04 08:57:00.125 155 12315.62 83.15 55386.97 88888.00 2007-06-04 08:57:00.250 155 12315.70 83.17 55387.03 88888.00 2007-06-04 08:57:00.375 155 12315.70 83.17 55387.05 88888.00 2007-06-04 08:57:00.500 155 12315.70 83.17 55387.07 88888.00 2007-06-04 08:57:00.625 155 12315.75 83.12 55387.07 88888.00 2007-06-04 08:57:00.750 155 12315.77 83.10 55387.10 88888.00 2007-06-04 08:57:00.875 155 12315.75 83.17 55387.07 88888.00 2007-06-04 08:57:01.000 155 12315.70 83.17 55387.05 88888.00 2007-06-04 08:57:01.125 155 12315.75 83.20 55387.05 88888.00 2007-06-04 08:57:01.250 155 12315.62 83.12 55387.05 88888.00 2007-06-04 08:57:01.375 155 12315.62 83.12 55387.07 88888.00 2007-06-04 08:57:01.500 155 12315.70 83.17 55387.07 88888.00 2007-06-04 08:57:01.625 155 12315.77 83.17 55387.12 88888.00 2007-06-04 08:57:01.750 155 12315.83 83.17 55387.12 88888.00 2007-06-04 08:57:01.875 155 12315.80 83.17 55387.10 88888.00 2007-06-04 08:57:02.000 155 12315.75 83.17 55387.10 88888.00 2007-06-04 08:57:02.125 155 12315.75 83.20 55387.12 88888.00 2007-06-04 08:57:02.250 155 12315.75 83.17 55387.12 88888.00 2007-06-04 08:57:02.375 155 12315.83 83.17 55387.10 88888.00 2007-06-04 08:57:02.500 155 12315.90 83.12 55387.10 88888.00 2007-06-04 08:57:02.625 155 12315.85 83.17 55387.10 88888.00 2007-06-04 08:57:02.750 155 12315.77 83.15 55387.10 88888.00 2007-06-04 08:57:02.875 155 12315.80 83.12 55387.10 88888.00 2007-06-04 08:57:03.000 155 12315.80 83.12 55387.07 88888.00 2007-06-04 08:57:03.125 155 12315.77 83.10 55387.07 88888.00 2007-06-04 08:57:03.250 155 12315.75 83.12 55387.10 88888.00 2007-06-04 08:57:03.375 155 12315.77 83.17 55387.10 88888.00 2007-06-04 08:57:03.500 155 12315.75 83.15 55387.12 88888.00 2007-06-04 08:57:03.625 155 12315.77 83.15 55387.12 88888.00 2007-06-04 08:57:03.750 155 12315.83 83.20 55387.12 88888.00 2007-06-04 08:57:03.875 155 12315.85 83.17 55387.10 88888.00 2007-06-04 08:57:04.000 155 12315.80 83.12 55387.03 88888.00 2007-06-04 08:57:04.125 155 12315.75 83.10 55387.05 88888.00 2007-06-04 08:57:04.250 155 12315.77 83.08 55387.07 88888.00 2007-06-04 08:57:04.375 155 12315.80 83.12 55387.07 88888.00 2007-06-04 08:57:04.500 155 12315.83 83.15 55387.07 88888.00 2007-06-04 08:57:04.625 155 12315.83 83.12 55387.10 88888.00 2007-06-04 08:57:04.750 155 12315.80 83.05 55387.05 88888.00 2007-06-04 08:57:04.875 155 12315.73 83.00 55387.00 88888.00 2007-06-04 08:57:05.000 155 12315.73 82.95 55387.03 88888.00 2007-06-04 08:57:05.125 155 12315.80 83.00 55387.03 88888.00 2007-06-04 08:57:05.250 155 12315.83 82.97 55387.03 88888.00 2007-06-04 08:57:05.375 155 12315.83 83.00 55387.03 88888.00 2007-06-04 08:57:05.500 155 12315.88 83.08 55387.05 88888.00 2007-06-04 08:57:05.625 155 12315.77 83.05 55387.05 88888.00 2007-06-04 08:57:05.750 155 12315.75 83.00 55387.03 88888.00 2007-06-04 08:57:05.875 155 12315.75 82.97 55387.05 88888.00 2007-06-04 08:57:06.000 155 12315.85 83.00 55387.05 88888.00 2007-06-04 08:57:06.125 155 12315.92 83.03 55387.05 88888.00 2007-06-04 08:57:06.250 155 12315.88 82.97 55387.03 88888.00 2007-06-04 08:57:06.375 155 12315.83 82.92 55387.00 88888.00 2007-06-04 08:57:06.500 155 12315.85 82.92 55387.00 88888.00 2007-06-04 08:57:06.625 155 12315.90 83.03 55387.05 88888.00 2007-06-04 08:57:06.750 155 12315.90 83.08 55387.03 88888.00 2007-06-04 08:57:06.875 155 12315.83 83.05 55387.03 88888.00 2007-06-04 08:57:07.000 155 12315.77 83.00 55387.03 88888.00 2007-06-04 08:57:07.125 155 12315.77 82.97 55387.03 88888.00 2007-06-04 08:57:07.250 155 12315.73 82.92 55387.03 88888.00 2007-06-04 08:57:07.375 155 12315.75 82.95 55387.00 88888.00 2007-06-04 08:57:07.500 155 12315.80 82.97 55387.00 88888.00 2007-06-04 08:57:07.625 155 12315.85 82.97 55387.00 88888.00 2007-06-04 08:57:07.750 155 12315.88 82.97 55387.03 88888.00 2007-06-04 08:57:07.875 155 12315.83 82.92 55387.00 88888.00 2007-06-04 08:57:08.000 155 12315.88 82.90 55386.95 88888.00 2007-06-04 08:57:08.125 155 12315.85 82.92 55387.00 88888.00 2007-06-04 08:57:08.250 155 12315.77 82.92 55387.03 88888.00 2007-06-04 08:57:08.375 155 12315.80 82.95 55387.05 88888.00 2007-06-04 08:57:08.500 155 12315.83 82.95 55387.05 88888.00 2007-06-04 08:57:08.625 155 12315.92 82.97 55387.05 88888.00 2007-06-04 08:57:08.750 155 12315.95 83.00 55387.05 88888.00 2007-06-04 08:57:08.875 155 12315.95 82.97 55387.07 88888.00 2007-06-04 08:57:09.000 155 12315.88 82.92 55387.03 88888.00 2007-06-04 08:57:09.125 155 12315.88 82.90 55387.00 88888.00 2007-06-04 08:57:09.250 155 12315.88 82.97 55387.07 88888.00 2007-06-04 08:57:09.375 155 12315.85 83.03 55387.07 88888.00 2007-06-04 08:57:09.500 155 12315.77 82.95 55387.07 88888.00 2007-06-04 08:57:09.625 155 12315.83 82.92 55387.07 88888.00 2007-06-04 08:57:09.750 155 12315.88 82.95 55387.03 88888.00 2007-06-04 08:57:09.875 155 12315.88 82.92 55387.00 88888.00 2007-06-04 08:57:10.000 155 12315.90 82.90 55387.03 88888.00 2007-06-04 08:57:10.125 155 12315.83 82.83 55387.00 88888.00 2007-06-04 08:57:10.250 155 12315.75 82.88 55387.05 88888.00 2007-06-04 08:57:10.375 155 12315.75 82.88 55387.03 88888.00 2007-06-04 08:57:10.500 155 12315.77 82.88 55387.03 88888.00 2007-06-04 08:57:10.625 155 12315.92 82.92 55387.03 88888.00 2007-06-04 08:57:10.750 155 12315.98 82.95 55387.05 88888.00 2007-06-04 08:57:10.875 155 12315.95 82.90 55387.05 88888.00 2007-06-04 08:57:11.000 155 12315.95 82.92 55387.07 88888.00 2007-06-04 08:57:11.125 155 12315.90 82.90 55387.05 88888.00 2007-06-04 08:57:11.250 155 12315.88 82.85 55387.03 88888.00 2007-06-04 08:57:11.375 155 12315.88 82.85 55387.00 88888.00 2007-06-04 08:57:11.500 155 12315.85 82.83 55387.05 88888.00 2007-06-04 08:57:11.625 155 12315.85 82.83 55387.07 88888.00 2007-06-04 08:57:11.750 155 12315.85 82.85 55387.07 88888.00 2007-06-04 08:57:11.875 155 12315.85 82.90 55387.07 88888.00 2007-06-04 08:57:12.000 155 12315.85 82.90 55387.05 88888.00 2007-06-04 08:57:12.125 155 12315.85 82.83 55387.10 88888.00 2007-06-04 08:57:12.250 155 12315.88 82.85 55387.07 88888.00 2007-06-04 08:57:12.375 155 12315.95 82.88 55387.10 88888.00 2007-06-04 08:57:12.500 155 12315.95 82.85 55387.07 88888.00 2007-06-04 08:57:12.625 155 12315.92 82.85 55387.05 88888.00 2007-06-04 08:57:12.750 155 12315.98 82.90 55387.07 88888.00 2007-06-04 08:57:12.875 155 12315.95 82.88 55387.05 88888.00 2007-06-04 08:57:13.000 155 12315.92 82.85 55387.05 88888.00 2007-06-04 08:57:13.125 155 12315.90 82.85 55387.10 88888.00 2007-06-04 08:57:13.250 155 12315.85 82.90 55387.10 88888.00 2007-06-04 08:57:13.375 155 12315.85 82.88 55387.05 88888.00 2007-06-04 08:57:13.500 155 12315.85 82.88 55387.05 88888.00 2007-06-04 08:57:13.625 155 12315.80 82.85 55387.05 88888.00 2007-06-04 08:57:13.750 155 12315.77 82.80 55387.05 88888.00 2007-06-04 08:57:13.875 155 12315.80 82.85 55387.10 88888.00 2007-06-04 08:57:14.000 155 12315.77 82.85 55387.05 88888.00 2007-06-04 08:57:14.125 155 12315.73 82.83 55387.07 88888.00 2007-06-04 08:57:14.250 155 12315.67 82.83 55387.07 88888.00 2007-06-04 08:57:14.375 155 12315.65 82.80 55387.07 88888.00 2007-06-04 08:57:14.500 155 12315.73 82.80 55387.07 88888.00 2007-06-04 08:57:14.625 155 12315.75 82.85 55387.10 88888.00 2007-06-04 08:57:14.750 155 12315.75 82.83 55387.05 88888.00 2007-06-04 08:57:14.875 155 12315.67 82.83 55387.05 88888.00 2007-06-04 08:57:15.000 155 12315.62 82.80 55387.05 88888.00 2007-06-04 08:57:15.125 155 12315.67 82.80 55387.07 88888.00 2007-06-04 08:57:15.250 155 12315.73 82.83 55387.10 88888.00 2007-06-04 08:57:15.375 155 12315.80 82.85 55387.10 88888.00 2007-06-04 08:57:15.500 155 12315.77 82.83 55387.07 88888.00 2007-06-04 08:57:15.625 155 12315.70 82.80 55387.10 88888.00 2007-06-04 08:57:15.750 155 12315.70 82.90 55387.12 88888.00 2007-06-04 08:57:15.875 155 12315.70 82.88 55387.12 88888.00 2007-06-04 08:57:16.000 155 12315.60 82.85 55387.10 88888.00 2007-06-04 08:57:16.125 155 12315.60 82.88 55387.10 88888.00 2007-06-04 08:57:16.250 155 12315.55 82.78 55387.10 88888.00 2007-06-04 08:57:16.375 155 12315.52 82.75 55387.05 88888.00 2007-06-04 08:57:16.500 155 12315.55 82.75 55387.07 88888.00 2007-06-04 08:57:16.625 155 12315.55 82.78 55387.07 88888.00 2007-06-04 08:57:16.750 155 12315.55 82.80 55387.07 88888.00 2007-06-04 08:57:16.875 155 12315.60 82.85 55387.07 88888.00 2007-06-04 08:57:17.000 155 12315.62 82.83 55387.07 88888.00 2007-06-04 08:57:17.125 155 12315.65 82.85 55387.10 88888.00 2007-06-04 08:57:17.250 155 12315.70 82.83 55387.12 88888.00 2007-06-04 08:57:17.375 155 12315.75 82.85 55387.10 88888.00 2007-06-04 08:57:17.500 155 12315.67 82.85 55387.12 88888.00 2007-06-04 08:57:17.625 155 12315.62 82.83 55387.12 88888.00 2007-06-04 08:57:17.750 155 12315.58 82.85 55387.12 88888.00 2007-06-04 08:57:17.875 155 12315.48 82.85 55387.12 88888.00 2007-06-04 08:57:18.000 155 12315.45 82.80 55387.10 88888.00 2007-06-04 08:57:18.125 155 12315.55 82.85 55387.15 88888.00 2007-06-04 08:57:18.250 155 12315.60 82.85 55387.15 88888.00 2007-06-04 08:57:18.375 155 12315.60 82.80 55387.12 88888.00 2007-06-04 08:57:18.500 155 12315.55 82.78 55387.12 88888.00 2007-06-04 08:57:18.625 155 12315.48 82.83 55387.15 88888.00 2007-06-04 08:57:18.750 155 12315.48 82.88 55387.15 88888.00 2007-06-04 08:57:18.875 155 12315.42 82.80 55387.12 88888.00 2007-06-04 08:57:19.000 155 12315.45 82.75 55387.10 88888.00 2007-06-04 08:57:19.125 155 12315.50 82.78 55387.07 88888.00 2007-06-04 08:57:19.250 155 12315.45 82.80 55387.10 88888.00 2007-06-04 08:57:19.375 155 12315.45 82.78 55387.12 88888.00 2007-06-04 08:57:19.500 155 12315.40 82.75 55387.15 88888.00 2007-06-04 08:57:19.625 155 12315.38 82.75 55387.12 88888.00 2007-06-04 08:57:19.750 155 12315.33 82.72 55387.12 88888.00 2007-06-04 08:57:19.875 155 12315.33 82.80 55387.12 88888.00 2007-06-04 08:57:20.000 155 12315.35 82.88 55387.12 88888.00 2007-06-04 08:57:20.125 155 12315.33 82.80 55387.12 88888.00 2007-06-04 08:57:20.250 155 12315.35 82.72 55387.15 88888.00 2007-06-04 08:57:20.375 155 12315.33 82.70 55387.10 88888.00 2007-06-04 08:57:20.500 155 12315.33 82.72 55387.12 88888.00 2007-06-04 08:57:20.625 155 12315.35 82.78 55387.12 88888.00 2007-06-04 08:57:20.750 155 12315.38 82.80 55387.15 88888.00 2007-06-04 08:57:20.875 155 12315.33 82.80 55387.15 88888.00 2007-06-04 08:57:21.000 155 12315.30 82.78 55387.15 88888.00 2007-06-04 08:57:21.125 155 12315.33 82.78 55387.15 88888.00 2007-06-04 08:57:21.250 155 12315.27 82.83 55387.15 88888.00 2007-06-04 08:57:21.375 155 12315.27 82.85 55387.15 88888.00 2007-06-04 08:57:21.500 155 12315.30 82.83 55387.12 88888.00 2007-06-04 08:57:21.625 155 12315.27 82.78 55387.15 88888.00 2007-06-04 08:57:21.750 155 12315.35 82.78 55387.15 88888.00 2007-06-04 08:57:21.875 155 12315.35 82.75 55387.18 88888.00 2007-06-04 08:57:22.000 155 12315.30 82.75 55387.18 88888.00 2007-06-04 08:57:22.125 155 12315.27 82.75 55387.18 88888.00 2007-06-04 08:57:22.250 155 12315.27 82.80 55387.18 88888.00 2007-06-04 08:57:22.375 155 12315.30 82.80 55387.18 88888.00 2007-06-04 08:57:22.500 155 12315.27 82.70 55387.18 88888.00 2007-06-04 08:57:22.625 155 12315.27 82.72 55387.15 88888.00 2007-06-04 08:57:22.750 155 12315.30 82.75 55387.12 88888.00 2007-06-04 08:57:22.875 155 12315.25 82.80 55387.12 88888.00 2007-06-04 08:57:23.000 155 12315.25 82.80 55387.15 88888.00 2007-06-04 08:57:23.125 155 12315.25 82.80 55387.18 88888.00 2007-06-04 08:57:23.250 155 12315.25 82.78 55387.15 88888.00 2007-06-04 08:57:23.375 155 12315.20 82.78 55387.18 88888.00 2007-06-04 08:57:23.500 155 12315.17 82.78 55387.15 88888.00 2007-06-04 08:57:23.625 155 12315.25 82.78 55387.18 88888.00 2007-06-04 08:57:23.750 155 12315.25 82.80 55387.18 88888.00 2007-06-04 08:57:23.875 155 12315.17 82.80 55387.18 88888.00 2007-06-04 08:57:24.000 155 12315.12 82.80 55387.18 88888.00 2007-06-04 08:57:24.125 155 12315.12 82.83 55387.18 88888.00 2007-06-04 08:57:24.250 155 12315.17 82.80 55387.15 88888.00 2007-06-04 08:57:24.375 155 12315.23 82.83 55387.18 88888.00 2007-06-04 08:57:24.500 155 12315.25 82.83 55387.15 88888.00 2007-06-04 08:57:24.625 155 12315.17 82.83 55387.15 88888.00 2007-06-04 08:57:24.750 155 12315.08 82.78 55387.18 88888.00 2007-06-04 08:57:24.875 155 12315.02 82.78 55387.18 88888.00 2007-06-04 08:57:25.000 155 12315.12 82.83 55387.18 88888.00 2007-06-04 08:57:25.125 155 12315.23 82.83 55387.15 88888.00 2007-06-04 08:57:25.250 155 12315.20 82.78 55387.15 88888.00 2007-06-04 08:57:25.375 155 12315.17 82.75 55387.18 88888.00 2007-06-04 08:57:25.500 155 12315.08 82.75 55387.15 88888.00 2007-06-04 08:57:25.625 155 12315.08 82.78 55387.20 88888.00 2007-06-04 08:57:25.750 155 12315.15 82.80 55387.18 88888.00 2007-06-04 08:57:25.875 155 12315.10 82.78 55387.15 88888.00 2007-06-04 08:57:26.000 155 12315.12 82.83 55387.12 88888.00 2007-06-04 08:57:26.125 155 12315.15 82.85 55387.15 88888.00 2007-06-04 08:57:26.250 155 12315.12 82.88 55387.15 88888.00 2007-06-04 08:57:26.375 155 12315.08 82.85 55387.15 88888.00 2007-06-04 08:57:26.500 155 12315.02 82.83 55387.15 88888.00 2007-06-04 08:57:26.625 155 12315.10 82.83 55387.18 88888.00 2007-06-04 08:57:26.750 155 12315.10 82.80 55387.18 88888.00 2007-06-04 08:57:26.875 155 12315.05 82.83 55387.20 88888.00 2007-06-04 08:57:27.000 155 12315.10 82.83 55387.20 88888.00 2007-06-04 08:57:27.125 155 12315.10 82.80 55387.18 88888.00 2007-06-04 08:57:27.250 155 12315.10 82.80 55387.15 88888.00 2007-06-04 08:57:27.375 155 12315.05 82.78 55387.15 88888.00 2007-06-04 08:57:27.500 155 12315.02 82.80 55387.12 88888.00 2007-06-04 08:57:27.625 155 12315.02 82.85 55387.15 88888.00 2007-06-04 08:57:27.750 155 12315.08 82.88 55387.15 88888.00 2007-06-04 08:57:27.875 155 12315.02 82.88 55387.15 88888.00 2007-06-04 08:57:28.000 155 12314.90 82.88 55387.12 88888.00 2007-06-04 08:57:28.125 155 12314.88 82.85 55387.15 88888.00 2007-06-04 08:57:28.250 155 12314.88 82.88 55387.12 88888.00 2007-06-04 08:57:28.375 155 12314.95 82.88 55387.15 88888.00 2007-06-04 08:57:28.500 155 12314.95 82.92 55387.15 88888.00 2007-06-04 08:57:28.625 155 12314.95 82.92 55387.18 88888.00 2007-06-04 08:57:28.750 155 12314.98 82.92 55387.18 88888.00 2007-06-04 08:57:28.875 155 12314.90 82.85 55387.15 88888.00 2007-06-04 08:57:29.000 155 12314.88 82.90 55387.15 88888.00 2007-06-04 08:57:29.125 155 12314.85 82.88 55387.15 88888.00 2007-06-04 08:57:29.250 155 12314.85 82.90 55387.18 88888.00 2007-06-04 08:57:29.375 155 12314.88 82.90 55387.15 88888.00 2007-06-04 08:57:29.500 155 12314.85 82.92 55387.15 88888.00 2007-06-04 08:57:29.625 155 12314.92 82.97 55387.18 88888.00 2007-06-04 08:57:29.750 155 12314.90 82.92 55387.12 88888.00 2007-06-04 08:57:29.875 155 12314.85 82.92 55387.10 88888.00 2007-06-04 08:57:30.000 155 12314.88 82.97 55387.12 88888.00 2007-06-04 08:57:30.125 155 12314.90 82.95 55387.12 88888.00 2007-06-04 08:57:30.250 155 12314.88 82.95 55387.15 88888.00 2007-06-04 08:57:30.375 155 12314.90 83.03 55387.18 88888.00 2007-06-04 08:57:30.500 155 12314.85 83.05 55387.20 88888.00 2007-06-04 08:57:30.625 155 12314.80 82.95 55387.15 88888.00 2007-06-04 08:57:30.750 155 12314.80 82.97 55387.15 88888.00 2007-06-04 08:57:30.875 155 12314.80 82.95 55387.12 88888.00 2007-06-04 08:57:31.000 155 12314.77 82.97 55387.12 88888.00 2007-06-04 08:57:31.125 155 12314.80 82.95 55387.12 88888.00 2007-06-04 08:57:31.250 155 12314.77 82.92 55387.18 88888.00 2007-06-04 08:57:31.375 155 12314.77 82.95 55387.18 88888.00 2007-06-04 08:57:31.500 155 12314.83 82.97 55387.20 88888.00 2007-06-04 08:57:31.625 155 12314.80 82.97 55387.15 88888.00 2007-06-04 08:57:31.750 155 12314.77 82.95 55387.15 88888.00 2007-06-04 08:57:31.875 155 12314.80 83.00 55387.15 88888.00 2007-06-04 08:57:32.000 155 12314.83 83.05 55387.18 88888.00 2007-06-04 08:57:32.125 155 12314.85 83.08 55387.20 88888.00 2007-06-04 08:57:32.250 155 12314.73 82.97 55387.15 88888.00 2007-06-04 08:57:32.375 155 12314.70 82.90 55387.12 88888.00 2007-06-04 08:57:32.500 155 12314.77 83.03 55387.15 88888.00 2007-06-04 08:57:32.625 155 12314.80 83.08 55387.18 88888.00 2007-06-04 08:57:32.750 155 12314.67 82.97 55387.12 88888.00 2007-06-04 08:57:32.875 155 12314.62 83.00 55387.12 88888.00 2007-06-04 08:57:33.000 155 12314.65 82.97 55387.12 88888.00 2007-06-04 08:57:33.125 155 12314.60 82.95 55387.15 88888.00 2007-06-04 08:57:33.250 155 12314.58 82.97 55387.15 88888.00 2007-06-04 08:57:33.375 155 12314.62 83.00 55387.15 88888.00 2007-06-04 08:57:33.500 155 12314.70 83.05 55387.15 88888.00 2007-06-04 08:57:33.625 155 12314.70 83.08 55387.15 88888.00 2007-06-04 08:57:33.750 155 12314.65 83.08 55387.10 88888.00 2007-06-04 08:57:33.875 155 12314.70 83.03 55387.15 88888.00 2007-06-04 08:57:34.000 155 12314.75 83.03 55387.15 88888.00 2007-06-04 08:57:34.125 155 12314.65 83.00 55387.15 88888.00 2007-06-04 08:57:34.250 155 12314.67 83.03 55387.15 88888.00 2007-06-04 08:57:34.375 155 12314.75 83.05 55387.12 88888.00 2007-06-04 08:57:34.500 155 12314.73 83.03 55387.15 88888.00 2007-06-04 08:57:34.625 155 12314.67 83.05 55387.18 88888.00 2007-06-04 08:57:34.750 155 12314.67 83.08 55387.18 88888.00 2007-06-04 08:57:34.875 155 12314.65 83.03 55387.15 88888.00 2007-06-04 08:57:35.000 155 12314.58 82.95 55387.12 88888.00 2007-06-04 08:57:35.125 155 12314.58 83.03 55387.12 88888.00 2007-06-04 08:57:35.250 155 12314.60 83.05 55387.12 88888.00 2007-06-04 08:57:35.375 155 12314.60 83.05 55387.10 88888.00 2007-06-04 08:57:35.500 155 12314.60 83.05 55387.12 88888.00 2007-06-04 08:57:35.625 155 12314.65 83.05 55387.12 88888.00 2007-06-04 08:57:35.750 155 12314.70 83.03 55387.12 88888.00 2007-06-04 08:57:35.875 155 12314.67 83.08 55387.10 88888.00 2007-06-04 08:57:36.000 155 12314.65 83.08 55387.10 88888.00 2007-06-04 08:57:36.125 155 12314.73 83.05 55387.12 88888.00 2007-06-04 08:57:36.250 155 12314.77 83.08 55387.12 88888.00 2007-06-04 08:57:36.375 155 12314.77 83.08 55387.12 88888.00 2007-06-04 08:57:36.500 155 12314.67 83.05 55387.10 88888.00 2007-06-04 08:57:36.625 155 12314.67 83.05 55387.10 88888.00 2007-06-04 08:57:36.750 155 12314.67 83.15 55387.12 88888.00 2007-06-04 08:57:36.875 155 12314.65 83.10 55387.12 88888.00 2007-06-04 08:57:37.000 155 12314.65 83.08 55387.10 88888.00 2007-06-04 08:57:37.125 155 12314.65 83.08 55387.10 88888.00 2007-06-04 08:57:37.250 155 12314.73 83.15 55387.10 88888.00 2007-06-04 08:57:37.375 155 12314.77 83.17 55387.10 88888.00 2007-06-04 08:57:37.500 155 12314.77 83.17 55387.12 88888.00 2007-06-04 08:57:37.625 155 12314.70 83.17 55387.07 88888.00 2007-06-04 08:57:37.750 155 12314.62 83.12 55387.07 88888.00 2007-06-04 08:57:37.875 155 12314.65 83.08 55387.07 88888.00 2007-06-04 08:57:38.000 155 12314.65 83.12 55387.10 88888.00 2007-06-04 08:57:38.125 155 12314.65 83.17 55387.12 88888.00 2007-06-04 08:57:38.250 155 12314.65 83.20 55387.10 88888.00 2007-06-04 08:57:38.375 155 12314.60 83.17 55387.07 88888.00 2007-06-04 08:57:38.500 155 12314.65 83.17 55387.07 88888.00 2007-06-04 08:57:38.625 155 12314.70 83.20 55387.05 88888.00 2007-06-04 08:57:38.750 155 12314.67 83.20 55387.05 88888.00 2007-06-04 08:57:38.875 155 12314.70 83.20 55387.07 88888.00 2007-06-04 08:57:39.000 155 12314.70 83.17 55387.07 88888.00 2007-06-04 08:57:39.125 155 12314.62 83.22 55387.10 88888.00 2007-06-04 08:57:39.250 155 12314.60 83.22 55387.10 88888.00 2007-06-04 08:57:39.375 155 12314.65 83.25 55387.12 88888.00 2007-06-04 08:57:39.500 155 12314.58 83.22 55387.12 88888.00 2007-06-04 08:57:39.625 155 12314.58 83.28 55387.10 88888.00 2007-06-04 08:57:39.750 155 12314.55 83.30 55387.12 88888.00 2007-06-04 08:57:39.875 155 12314.62 83.30 55387.12 88888.00 2007-06-04 08:57:40.000 155 12314.60 83.30 55387.07 88888.00 2007-06-04 08:57:40.125 155 12314.50 83.28 55387.07 88888.00 2007-06-04 08:57:40.250 155 12314.48 83.28 55387.07 88888.00 2007-06-04 08:57:40.375 155 12314.50 83.28 55387.05 88888.00 2007-06-04 08:57:40.500 155 12314.42 83.30 55387.05 88888.00 2007-06-04 08:57:40.625 155 12314.42 83.30 55387.12 88888.00 2007-06-04 08:57:40.750 155 12314.48 83.35 55387.12 88888.00 2007-06-04 08:57:40.875 155 12314.48 83.40 55387.10 88888.00 2007-06-04 08:57:41.000 155 12314.50 83.38 55387.07 88888.00 2007-06-04 08:57:41.125 155 12314.55 83.40 55387.07 88888.00 2007-06-04 08:57:41.250 155 12314.52 83.42 55387.10 88888.00 2007-06-04 08:57:41.375 155 12314.60 83.42 55387.07 88888.00 2007-06-04 08:57:41.500 155 12314.55 83.38 55387.07 88888.00 2007-06-04 08:57:41.625 155 12314.45 83.33 55387.07 88888.00 2007-06-04 08:57:41.750 155 12314.48 83.40 55387.10 88888.00 2007-06-04 08:57:41.875 155 12314.50 83.42 55387.07 88888.00 2007-06-04 08:57:42.000 155 12314.50 83.42 55387.10 88888.00 2007-06-04 08:57:42.125 155 12314.45 83.50 55387.10 88888.00 2007-06-04 08:57:42.250 155 12314.42 83.45 55387.10 88888.00 2007-06-04 08:57:42.375 155 12314.48 83.35 55387.07 88888.00 2007-06-04 08:57:42.500 155 12314.50 83.38 55387.05 88888.00 2007-06-04 08:57:42.625 155 12314.50 83.42 55387.05 88888.00 2007-06-04 08:57:42.750 155 12314.42 83.50 55387.05 88888.00 2007-06-04 08:57:42.875 155 12314.35 83.45 55387.05 88888.00 2007-06-04 08:57:43.000 155 12314.42 83.47 55387.05 88888.00 2007-06-04 08:57:43.125 155 12314.45 83.47 55387.03 88888.00 2007-06-04 08:57:43.250 155 12314.42 83.42 55387.00 88888.00 2007-06-04 08:57:43.375 155 12314.45 83.50 55387.00 88888.00 2007-06-04 08:57:43.500 155 12314.40 83.47 55387.03 88888.00 2007-06-04 08:57:43.625 155 12314.40 83.45 55387.05 88888.00 2007-06-04 08:57:43.750 155 12314.50 83.50 55387.00 88888.00 2007-06-04 08:57:43.875 155 12314.48 83.47 55387.00 88888.00 2007-06-04 08:57:44.000 155 12314.45 83.47 55387.00 88888.00 2007-06-04 08:57:44.125 155 12314.45 83.47 55387.00 88888.00 2007-06-04 08:57:44.250 155 12314.45 83.53 55387.00 88888.00 2007-06-04 08:57:44.375 155 12314.42 83.55 55387.00 88888.00 2007-06-04 08:57:44.500 155 12314.40 83.58 55387.00 88888.00 2007-06-04 08:57:44.625 155 12314.42 83.55 55386.97 88888.00 2007-06-04 08:57:44.750 155 12314.45 83.55 55386.97 88888.00 2007-06-04 08:57:44.875 155 12314.42 83.58 55387.00 88888.00 2007-06-04 08:57:45.000 155 12314.42 83.62 55387.00 88888.00 2007-06-04 08:57:45.125 155 12314.45 83.65 55387.03 88888.00 2007-06-04 08:57:45.250 155 12314.48 83.62 55387.05 88888.00 2007-06-04 08:57:45.375 155 12314.52 83.65 55387.05 88888.00 2007-06-04 08:57:45.500 155 12314.42 83.58 55387.00 88888.00 2007-06-04 08:57:45.625 155 12314.33 83.60 55387.00 88888.00 2007-06-04 08:57:45.750 155 12314.40 83.62 55387.03 88888.00 2007-06-04 08:57:45.875 155 12314.38 83.60 55387.00 88888.00 2007-06-04 08:57:46.000 155 12314.33 83.58 55386.95 88888.00 2007-06-04 08:57:46.125 155 12314.35 83.65 55386.97 88888.00 2007-06-04 08:57:46.250 155 12314.35 83.65 55387.00 88888.00 2007-06-04 08:57:46.375 155 12314.45 83.67 55387.03 88888.00 2007-06-04 08:57:46.500 155 12314.42 83.67 55387.03 88888.00 2007-06-04 08:57:46.625 155 12314.35 83.65 55386.97 88888.00 2007-06-04 08:57:46.750 155 12314.33 83.70 55386.97 88888.00 2007-06-04 08:57:46.875 155 12314.35 83.67 55386.97 88888.00 2007-06-04 08:57:47.000 155 12314.40 83.72 55386.97 88888.00 2007-06-04 08:57:47.125 155 12314.45 83.72 55386.97 88888.00 2007-06-04 08:57:47.250 155 12314.42 83.70 55386.97 88888.00 2007-06-04 08:57:47.375 155 12314.48 83.72 55387.00 88888.00 2007-06-04 08:57:47.500 155 12314.48 83.72 55386.97 88888.00 2007-06-04 08:57:47.625 155 12314.48 83.72 55386.97 88888.00 2007-06-04 08:57:47.750 155 12314.48 83.75 55387.00 88888.00 2007-06-04 08:57:47.875 155 12314.45 83.72 55386.97 88888.00 2007-06-04 08:57:48.000 155 12314.42 83.70 55386.93 88888.00 2007-06-04 08:57:48.125 155 12314.45 83.75 55386.93 88888.00 2007-06-04 08:57:48.250 155 12314.42 83.78 55386.93 88888.00 2007-06-04 08:57:48.375 155 12314.40 83.80 55386.93 88888.00 2007-06-04 08:57:48.500 155 12314.40 83.80 55386.95 88888.00 2007-06-04 08:57:48.625 155 12314.42 83.83 55386.95 88888.00 2007-06-04 08:57:48.750 155 12314.40 83.80 55386.97 88888.00 2007-06-04 08:57:48.875 155 12314.40 83.80 55386.97 88888.00 2007-06-04 08:57:49.000 155 12314.40 83.78 55386.95 88888.00 2007-06-04 08:57:49.125 155 12314.40 83.78 55386.93 88888.00 2007-06-04 08:57:49.250 155 12314.35 83.78 55386.90 88888.00 2007-06-04 08:57:49.375 155 12314.38 83.80 55386.93 88888.00 2007-06-04 08:57:49.500 155 12314.42 83.85 55386.93 88888.00 2007-06-04 08:57:49.625 155 12314.40 83.88 55386.93 88888.00 2007-06-04 08:57:49.750 155 12314.35 83.85 55386.95 88888.00 2007-06-04 08:57:49.875 155 12314.33 83.85 55386.93 88888.00 2007-06-04 08:57:50.000 155 12314.35 83.95 55386.90 88888.00 2007-06-04 08:57:50.125 155 12314.45 83.95 55386.95 88888.00 2007-06-04 08:57:50.250 155 12314.50 83.88 55386.95 88888.00 2007-06-04 08:57:50.375 155 12314.50 83.83 55386.95 88888.00 2007-06-04 08:57:50.500 155 12314.48 83.85 55386.93 88888.00 2007-06-04 08:57:50.625 155 12314.40 83.85 55386.93 88888.00 2007-06-04 08:57:50.750 155 12314.42 83.83 55386.90 88888.00 2007-06-04 08:57:50.875 155 12314.52 83.88 55386.88 88888.00 2007-06-04 08:57:51.000 155 12314.50 83.88 55386.85 88888.00 2007-06-04 08:57:51.125 155 12314.42 83.90 55386.93 88888.00 2007-06-04 08:57:51.250 155 12314.38 83.90 55386.90 88888.00 2007-06-04 08:57:51.375 155 12314.38 83.95 55386.88 88888.00 2007-06-04 08:57:51.500 155 12314.40 83.92 55386.88 88888.00 2007-06-04 08:57:51.625 155 12314.45 83.90 55386.88 88888.00 2007-06-04 08:57:51.750 155 12314.52 83.90 55386.88 88888.00 2007-06-04 08:57:51.875 155 12314.58 83.95 55386.93 88888.00 2007-06-04 08:57:52.000 155 12314.50 83.95 55386.88 88888.00 2007-06-04 08:57:52.125 155 12314.40 83.95 55386.90 88888.00 2007-06-04 08:57:52.250 155 12314.42 83.95 55386.88 88888.00 2007-06-04 08:57:52.375 155 12314.50 83.97 55386.85 88888.00 2007-06-04 08:57:52.500 155 12314.55 84.00 55386.85 88888.00 2007-06-04 08:57:52.625 155 12314.65 84.00 55386.88 88888.00 2007-06-04 08:57:52.750 155 12314.62 83.97 55386.85 88888.00 2007-06-04 08:57:52.875 155 12314.55 83.92 55386.82 88888.00 2007-06-04 08:57:53.000 155 12314.58 83.95 55386.82 88888.00 2007-06-04 08:57:53.125 155 12314.58 83.97 55386.88 88888.00 2007-06-04 08:57:53.250 155 12314.55 83.97 55386.85 88888.00 2007-06-04 08:57:53.375 155 12314.52 83.97 55386.85 88888.00 2007-06-04 08:57:53.500 155 12314.50 83.97 55386.88 88888.00 2007-06-04 08:57:53.625 155 12314.48 84.00 55386.88 88888.00 2007-06-04 08:57:53.750 155 12314.50 84.00 55386.85 88888.00 2007-06-04 08:57:53.875 155 12314.60 84.03 55386.88 88888.00 2007-06-04 08:57:54.000 155 12314.60 84.00 55386.88 88888.00 2007-06-04 08:57:54.125 155 12314.65 84.03 55386.85 88888.00 2007-06-04 08:57:54.250 155 12314.62 84.00 55386.85 88888.00 2007-06-04 08:57:54.375 155 12314.60 84.00 55386.85 88888.00 2007-06-04 08:57:54.500 155 12314.62 84.00 55386.82 88888.00 2007-06-04 08:57:54.625 155 12314.50 84.00 55386.78 88888.00 2007-06-04 08:57:54.750 155 12314.55 84.03 55386.82 88888.00 2007-06-04 08:57:54.875 155 12314.60 84.03 55386.85 88888.00 2007-06-04 08:57:55.000 155 12314.62 84.05 55386.85 88888.00 2007-06-04 08:57:55.125 155 12314.55 84.00 55386.82 88888.00 2007-06-04 08:57:55.250 155 12314.55 83.97 55386.82 88888.00 2007-06-04 08:57:55.375 155 12314.60 84.00 55386.82 88888.00 2007-06-04 08:57:55.500 155 12314.55 84.03 55386.82 88888.00 2007-06-04 08:57:55.625 155 12314.52 84.05 55386.80 88888.00 2007-06-04 08:57:55.750 155 12314.50 84.03 55386.80 88888.00 2007-06-04 08:57:55.875 155 12314.55 84.03 55386.80 88888.00 2007-06-04 08:57:56.000 155 12314.62 84.10 55386.80 88888.00 2007-06-04 08:57:56.125 155 12314.73 84.17 55386.82 88888.00 2007-06-04 08:57:56.250 155 12314.73 84.10 55386.80 88888.00 2007-06-04 08:57:56.375 155 12314.73 84.10 55386.80 88888.00 2007-06-04 08:57:56.500 155 12314.75 84.12 55386.80 88888.00 2007-06-04 08:57:56.625 155 12314.75 84.12 55386.82 88888.00 2007-06-04 08:57:56.750 155 12314.70 84.08 55386.80 88888.00 2007-06-04 08:57:56.875 155 12314.67 84.10 55386.80 88888.00 2007-06-04 08:57:57.000 155 12314.65 84.12 55386.80 88888.00 2007-06-04 08:57:57.125 155 12314.67 84.15 55386.82 88888.00 2007-06-04 08:57:57.250 155 12314.73 84.17 55386.80 88888.00 2007-06-04 08:57:57.375 155 12314.75 84.15 55386.80 88888.00 2007-06-04 08:57:57.500 155 12314.75 84.12 55386.80 88888.00 2007-06-04 08:57:57.625 155 12314.77 84.12 55386.82 88888.00 2007-06-04 08:57:57.750 155 12314.77 84.10 55386.80 88888.00 2007-06-04 08:57:57.875 155 12314.77 84.15 55386.80 88888.00 2007-06-04 08:57:58.000 155 12314.80 84.15 55386.78 88888.00 2007-06-04 08:57:58.125 155 12314.83 84.17 55386.78 88888.00 2007-06-04 08:57:58.250 155 12314.80 84.15 55386.78 88888.00 2007-06-04 08:57:58.375 155 12314.77 84.15 55386.75 88888.00 2007-06-04 08:57:58.500 155 12314.83 84.12 55386.75 88888.00 2007-06-04 08:57:58.625 155 12314.83 84.08 55386.75 88888.00 2007-06-04 08:57:58.750 155 12314.75 84.12 55386.78 88888.00 2007-06-04 08:57:58.875 155 12314.80 84.15 55386.75 88888.00 2007-06-04 08:57:59.000 155 12314.80 84.15 55386.70 88888.00 2007-06-04 08:57:59.125 155 12314.80 84.20 55386.75 88888.00 2007-06-04 08:57:59.250 155 12314.77 84.17 55386.72 88888.00 2007-06-04 08:57:59.375 155 12314.73 84.15 55386.72 88888.00 2007-06-04 08:57:59.500 155 12314.80 84.20 55386.75 88888.00 2007-06-04 08:57:59.625 155 12314.80 84.17 55386.72 88888.00 2007-06-04 08:57:59.750 155 12314.70 84.15 55386.70 88888.00 2007-06-04 08:57:59.875 155 12314.70 84.17 55386.70 88888.00 2007-06-04 08:58:00.000 155 12314.80 84.20 55386.70 88888.00 2007-06-04 08:58:00.125 155 12314.80 84.20 55386.72 88888.00 2007-06-04 08:58:00.250 155 12314.73 84.20 55386.70 88888.00 2007-06-04 08:58:00.375 155 12314.73 84.22 55386.70 88888.00 2007-06-04 08:58:00.500 155 12314.77 84.22 55386.70 88888.00 2007-06-04 08:58:00.625 155 12314.80 84.25 55386.68 88888.00 2007-06-04 08:58:00.750 155 12314.80 84.22 55386.68 88888.00 2007-06-04 08:58:00.875 155 12314.83 84.22 55386.65 88888.00 2007-06-04 08:58:01.000 155 12314.83 84.25 55386.68 88888.00 2007-06-04 08:58:01.125 155 12314.88 84.28 55386.65 88888.00 2007-06-04 08:58:01.250 155 12314.77 84.25 55386.68 88888.00 2007-06-04 08:58:01.375 155 12314.77 84.25 55386.68 88888.00 2007-06-04 08:58:01.500 155 12314.70 84.25 55386.65 88888.00 2007-06-04 08:58:01.625 155 12314.73 84.22 55386.65 88888.00 2007-06-04 08:58:01.750 155 12314.80 84.25 55386.70 88888.00 2007-06-04 08:58:01.875 155 12314.80 84.22 55386.70 88888.00 2007-06-04 08:58:02.000 155 12314.85 84.22 55386.70 88888.00 2007-06-04 08:58:02.125 155 12314.88 84.17 55386.70 88888.00 2007-06-04 08:58:02.250 155 12314.88 84.17 55386.72 88888.00 2007-06-04 08:58:02.375 155 12314.88 84.22 55386.72 88888.00 2007-06-04 08:58:02.500 155 12314.85 84.22 55386.70 88888.00 2007-06-04 08:58:02.625 155 12314.83 84.22 55386.70 88888.00 2007-06-04 08:58:02.750 155 12314.85 84.22 55386.70 88888.00 2007-06-04 08:58:02.875 155 12314.88 84.20 55386.70 88888.00 2007-06-04 08:58:03.000 155 12314.90 84.22 55386.70 88888.00 2007-06-04 08:58:03.125 155 12314.88 84.25 55386.72 88888.00 2007-06-04 08:58:03.250 155 12314.83 84.25 55386.72 88888.00 2007-06-04 08:58:03.375 155 12314.83 84.25 55386.70 88888.00 2007-06-04 08:58:03.500 155 12314.83 84.25 55386.75 88888.00 2007-06-04 08:58:03.625 155 12314.85 84.28 55386.72 88888.00 2007-06-04 08:58:03.750 155 12314.85 84.28 55386.70 88888.00 2007-06-04 08:58:03.875 155 12314.83 84.25 55386.65 88888.00 2007-06-04 08:58:04.000 155 12314.85 84.25 55386.68 88888.00 2007-06-04 08:58:04.125 155 12314.80 84.17 55386.68 88888.00 2007-06-04 08:58:04.250 155 12314.67 84.22 55386.70 88888.00 2007-06-04 08:58:04.375 155 12314.73 84.28 55386.68 88888.00 2007-06-04 08:58:04.500 155 12314.85 84.30 55386.68 88888.00 2007-06-04 08:58:04.625 155 12314.88 84.33 55386.65 88888.00 2007-06-04 08:58:04.750 155 12314.85 84.35 55386.68 88888.00 2007-06-04 08:58:04.875 155 12314.90 84.35 55386.68 88888.00 2007-06-04 08:58:05.000 155 12314.90 84.28 55386.62 88888.00 2007-06-04 08:58:05.125 155 12314.85 84.30 55386.62 88888.00 2007-06-04 08:58:05.250 155 12314.75 84.28 55386.65 88888.00 2007-06-04 08:58:05.375 155 12314.77 84.33 55386.62 88888.00 2007-06-04 08:58:05.500 155 12314.83 84.35 55386.62 88888.00 2007-06-04 08:58:05.625 155 12314.83 84.35 55386.62 88888.00 2007-06-04 08:58:05.750 155 12314.80 84.28 55386.62 88888.00 2007-06-04 08:58:05.875 155 12314.75 84.25 55386.60 88888.00 2007-06-04 08:58:06.000 155 12314.77 84.28 55386.60 88888.00 2007-06-04 08:58:06.125 155 12314.75 84.33 55386.62 88888.00 2007-06-04 08:58:06.250 155 12314.77 84.40 55386.65 88888.00 2007-06-04 08:58:06.375 155 12314.75 84.40 55386.62 88888.00 2007-06-04 08:58:06.500 155 12314.77 84.35 55386.65 88888.00 2007-06-04 08:58:06.625 155 12314.75 84.35 55386.60 88888.00 2007-06-04 08:58:06.750 155 12314.75 84.33 55386.62 88888.00 2007-06-04 08:58:06.875 155 12314.75 84.33 55386.62 88888.00 2007-06-04 08:58:07.000 155 12314.80 84.40 55386.65 88888.00 2007-06-04 08:58:07.125 155 12314.80 84.40 55386.62 88888.00 2007-06-04 08:58:07.250 155 12314.67 84.33 55386.62 88888.00 2007-06-04 08:58:07.375 155 12314.70 84.33 55386.68 88888.00 2007-06-04 08:58:07.500 155 12314.80 84.33 55386.65 88888.00 2007-06-04 08:58:07.625 155 12314.85 84.38 55386.62 88888.00 2007-06-04 08:58:07.750 155 12314.80 84.35 55386.62 88888.00 2007-06-04 08:58:07.875 155 12314.75 84.38 55386.62 88888.00 2007-06-04 08:58:08.000 155 12314.73 84.35 55386.62 88888.00 2007-06-04 08:58:08.125 155 12314.77 84.38 55386.62 88888.00 2007-06-04 08:58:08.250 155 12314.73 84.42 55386.65 88888.00 2007-06-04 08:58:08.375 155 12314.75 84.50 55386.65 88888.00 2007-06-04 08:58:08.500 155 12314.73 84.47 55386.65 88888.00 2007-06-04 08:58:08.625 155 12314.77 84.50 55386.68 88888.00 2007-06-04 08:58:08.750 155 12314.83 84.50 55386.65 88888.00 2007-06-04 08:58:08.875 155 12314.80 84.45 55386.65 88888.00 2007-06-04 08:58:09.000 155 12314.80 84.42 55386.62 88888.00 2007-06-04 08:58:09.125 155 12314.75 84.40 55386.62 88888.00 2007-06-04 08:58:09.250 155 12314.67 84.35 55386.65 88888.00 2007-06-04 08:58:09.375 155 12314.70 84.42 55386.62 88888.00 2007-06-04 08:58:09.500 155 12314.73 84.45 55386.62 88888.00 2007-06-04 08:58:09.625 155 12314.70 84.40 55386.60 88888.00 2007-06-04 08:58:09.750 155 12314.73 84.42 55386.62 88888.00 2007-06-04 08:58:09.875 155 12314.70 84.45 55386.65 88888.00 2007-06-04 08:58:10.000 155 12314.70 84.42 55386.65 88888.00 2007-06-04 08:58:10.125 155 12314.67 84.40 55386.65 88888.00 2007-06-04 08:58:10.250 155 12314.67 84.45 55386.65 88888.00 2007-06-04 08:58:10.375 155 12314.73 84.47 55386.60 88888.00 2007-06-04 08:58:10.500 155 12314.65 84.47 55386.65 88888.00 2007-06-04 08:58:10.625 155 12314.55 84.47 55386.65 88888.00 2007-06-04 08:58:10.750 155 12314.58 84.53 55386.65 88888.00 2007-06-04 08:58:10.875 155 12314.58 84.58 55386.70 88888.00 2007-06-04 08:58:11.000 155 12314.60 84.55 55386.68 88888.00 2007-06-04 08:58:11.125 155 12314.65 84.47 55386.65 88888.00 2007-06-04 08:58:11.250 155 12314.60 84.42 55386.68 88888.00 2007-06-04 08:58:11.375 155 12314.55 84.42 55386.70 88888.00 2007-06-04 08:58:11.500 155 12314.55 84.40 55386.70 88888.00 2007-06-04 08:58:11.625 155 12314.55 84.45 55386.68 88888.00 2007-06-04 08:58:11.750 155 12314.55 84.50 55386.62 88888.00 2007-06-04 08:58:11.875 155 12314.65 84.50 55386.65 88888.00 2007-06-04 08:58:12.000 155 12314.65 84.47 55386.62 88888.00 2007-06-04 08:58:12.125 155 12314.65 84.47 55386.62 88888.00 2007-06-04 08:58:12.250 155 12314.50 84.50 55386.62 88888.00 2007-06-04 08:58:12.375 155 12314.48 84.50 55386.62 88888.00 2007-06-04 08:58:12.500 155 12314.62 84.55 55386.65 88888.00 2007-06-04 08:58:12.625 155 12314.67 84.55 55386.62 88888.00 2007-06-04 08:58:12.750 155 12314.60 84.50 55386.60 88888.00 2007-06-04 08:58:12.875 155 12314.50 84.47 55386.62 88888.00 2007-06-04 08:58:13.000 155 12314.58 84.55 55386.65 88888.00 2007-06-04 08:58:13.125 155 12314.65 84.55 55386.65 88888.00 2007-06-04 08:58:13.250 155 12314.55 84.50 55386.62 88888.00 2007-06-04 08:58:13.375 155 12314.45 84.53 55386.60 88888.00 2007-06-04 08:58:13.500 155 12314.48 84.58 55386.57 88888.00 2007-06-04 08:58:13.625 155 12314.50 84.55 55386.57 88888.00 2007-06-04 08:58:13.750 155 12314.50 84.55 55386.60 88888.00 2007-06-04 08:58:13.875 155 12314.50 84.50 55386.65 88888.00 2007-06-04 08:58:14.000 155 12314.52 84.53 55386.65 88888.00 2007-06-04 08:58:14.125 155 12314.55 84.53 55386.62 88888.00 2007-06-04 08:58:14.250 155 12314.50 84.47 55386.62 88888.00 2007-06-04 08:58:14.375 155 12314.52 84.47 55386.60 88888.00 2007-06-04 08:58:14.500 155 12314.60 84.47 55386.62 88888.00 2007-06-04 08:58:14.625 155 12314.62 84.53 55386.65 88888.00 2007-06-04 08:58:14.750 155 12314.58 84.50 55386.62 88888.00 2007-06-04 08:58:14.875 155 12314.50 84.45 55386.62 88888.00 2007-06-04 08:58:15.000 155 12314.60 84.50 55386.62 88888.00 2007-06-04 08:58:15.125 155 12314.65 84.58 55386.62 88888.00 2007-06-04 08:58:15.250 155 12314.62 84.55 55386.60 88888.00 2007-06-04 08:58:15.375 155 12314.62 84.47 55386.57 88888.00 2007-06-04 08:58:15.500 155 12314.65 84.50 55386.60 88888.00 2007-06-04 08:58:15.625 155 12314.60 84.58 55386.65 88888.00 2007-06-04 08:58:15.750 155 12314.60 84.53 55386.62 88888.00 2007-06-04 08:58:15.875 155 12314.52 84.53 55386.57 88888.00 2007-06-04 08:58:16.000 155 12314.55 84.55 55386.60 88888.00 2007-06-04 08:58:16.125 155 12314.52 84.58 55386.62 88888.00 2007-06-04 08:58:16.250 155 12314.52 84.53 55386.62 88888.00 2007-06-04 08:58:16.375 155 12314.52 84.50 55386.60 88888.00 2007-06-04 08:58:16.500 155 12314.50 84.50 55386.55 88888.00 2007-06-04 08:58:16.625 155 12314.42 84.53 55386.55 88888.00 2007-06-04 08:58:16.750 155 12314.40 84.53 55386.55 88888.00 2007-06-04 08:58:16.875 155 12314.50 84.53 55386.57 88888.00 2007-06-04 08:58:17.000 155 12314.50 84.58 55386.60 88888.00 2007-06-04 08:58:17.125 155 12314.48 84.55 55386.57 88888.00 2007-06-04 08:58:17.250 155 12314.42 84.53 55386.57 88888.00 2007-06-04 08:58:17.375 155 12314.45 84.50 55386.60 88888.00 2007-06-04 08:58:17.500 155 12314.48 84.55 55386.62 88888.00 2007-06-04 08:58:17.625 155 12314.45 84.53 55386.57 88888.00 2007-06-04 08:58:17.750 155 12314.38 84.50 55386.57 88888.00 2007-06-04 08:58:17.875 155 12314.38 84.50 55386.57 88888.00 2007-06-04 08:58:18.000 155 12314.42 84.55 55386.57 88888.00 2007-06-04 08:58:18.125 155 12314.45 84.58 55386.57 88888.00 2007-06-04 08:58:18.250 155 12314.50 84.58 55386.57 88888.00 2007-06-04 08:58:18.375 155 12314.50 84.62 55386.60 88888.00 2007-06-04 08:58:18.500 155 12314.42 84.60 55386.57 88888.00 2007-06-04 08:58:18.625 155 12314.45 84.55 55386.60 88888.00 2007-06-04 08:58:18.750 155 12314.52 84.58 55386.60 88888.00 2007-06-04 08:58:18.875 155 12314.55 84.58 55386.57 88888.00 2007-06-04 08:58:19.000 155 12314.48 84.58 55386.55 88888.00 2007-06-04 08:58:19.125 155 12314.42 84.60 55386.57 88888.00 2007-06-04 08:58:19.250 155 12314.42 84.58 55386.57 88888.00 2007-06-04 08:58:19.375 155 12314.45 84.62 55386.55 88888.00 2007-06-04 08:58:19.500 155 12314.48 84.67 55386.57 88888.00 2007-06-04 08:58:19.625 155 12314.45 84.65 55386.60 88888.00 2007-06-04 08:58:19.750 155 12314.35 84.58 55386.57 88888.00 2007-06-04 08:58:19.875 155 12314.33 84.55 55386.57 88888.00 2007-06-04 08:58:20.000 155 12314.38 84.60 55386.55 88888.00 2007-06-04 08:58:20.125 155 12314.40 84.60 55386.57 88888.00 2007-06-04 08:58:20.250 155 12314.42 84.65 55386.60 88888.00 2007-06-04 08:58:20.375 155 12314.42 84.67 55386.57 88888.00 2007-06-04 08:58:20.500 155 12314.38 84.62 55386.60 88888.00 2007-06-04 08:58:20.625 155 12314.35 84.62 55386.55 88888.00 2007-06-04 08:58:20.750 155 12314.40 84.62 55386.55 88888.00 2007-06-04 08:58:20.875 155 12314.45 84.65 55386.57 88888.00 2007-06-04 08:58:21.000 155 12314.52 84.70 55386.57 88888.00 2007-06-04 08:58:21.125 155 12314.48 84.72 55386.57 88888.00 2007-06-04 08:58:21.250 155 12314.45 84.70 55386.60 88888.00 2007-06-04 08:58:21.375 155 12314.42 84.65 55386.57 88888.00 2007-06-04 08:58:21.500 155 12314.42 84.67 55386.60 88888.00 2007-06-04 08:58:21.625 155 12314.40 84.67 55386.60 88888.00 2007-06-04 08:58:21.750 155 12314.38 84.72 55386.62 88888.00 2007-06-04 08:58:21.875 155 12314.40 84.75 55386.62 88888.00 2007-06-04 08:58:22.000 155 12314.35 84.70 55386.60 88888.00 2007-06-04 08:58:22.125 155 12314.27 84.72 55386.60 88888.00 2007-06-04 08:58:22.250 155 12314.30 84.70 55386.62 88888.00 2007-06-04 08:58:22.375 155 12314.35 84.65 55386.55 88888.00 2007-06-04 08:58:22.500 155 12314.40 84.62 55386.57 88888.00 2007-06-04 08:58:22.625 155 12314.48 84.67 55386.60 88888.00 2007-06-04 08:58:22.750 155 12314.48 84.75 55386.62 88888.00 2007-06-04 08:58:22.875 155 12314.48 84.75 55386.62 88888.00 2007-06-04 08:58:23.000 155 12314.48 84.75 55386.60 88888.00 2007-06-04 08:58:23.125 155 12314.42 84.78 55386.57 88888.00 2007-06-04 08:58:23.250 155 12314.45 84.75 55386.60 88888.00 2007-06-04 08:58:23.375 155 12314.45 84.80 55386.55 88888.00 2007-06-04 08:58:23.500 155 12314.42 84.83 55386.57 88888.00 2007-06-04 08:58:23.625 155 12314.38 84.80 55386.60 88888.00 2007-06-04 08:58:23.750 155 12314.38 84.72 55386.57 88888.00 2007-06-04 08:58:23.875 155 12314.42 84.80 55386.55 88888.00 2007-06-04 08:58:24.000 155 12314.40 84.80 55386.55 88888.00 2007-06-04 08:58:24.125 155 12314.38 84.83 55386.55 88888.00 2007-06-04 08:58:24.250 155 12314.35 84.72 55386.57 88888.00 2007-06-04 08:58:24.375 155 12314.35 84.72 55386.60 88888.00 2007-06-04 08:58:24.500 155 12314.33 84.72 55386.57 88888.00 2007-06-04 08:58:24.625 155 12314.35 84.78 55386.57 88888.00 2007-06-04 08:58:24.750 155 12314.38 84.83 55386.57 88888.00 2007-06-04 08:58:24.875 155 12314.33 84.78 55386.57 88888.00 2007-06-04 08:58:25.000 155 12314.35 84.75 55386.57 88888.00 2007-06-04 08:58:25.125 155 12314.38 84.75 55386.57 88888.00 2007-06-04 08:58:25.250 155 12314.38 84.75 55386.60 88888.00 2007-06-04 08:58:25.375 155 12314.42 84.80 55386.55 88888.00 2007-06-04 08:58:25.500 155 12314.30 84.80 55386.55 88888.00 2007-06-04 08:58:25.625 155 12314.20 84.75 55386.55 88888.00 2007-06-04 08:58:25.750 155 12314.25 84.75 55386.57 88888.00 2007-06-04 08:58:25.875 155 12314.23 84.72 55386.57 88888.00 2007-06-04 08:58:26.000 155 12314.25 84.75 55386.57 88888.00 2007-06-04 08:58:26.125 155 12314.30 84.83 55386.60 88888.00 2007-06-04 08:58:26.250 155 12314.33 84.83 55386.57 88888.00 2007-06-04 08:58:26.375 155 12314.30 84.75 55386.57 88888.00 2007-06-04 08:58:26.500 155 12314.30 84.75 55386.57 88888.00 2007-06-04 08:58:26.625 155 12314.30 84.75 55386.60 88888.00 2007-06-04 08:58:26.750 155 12314.27 84.78 55386.60 88888.00 2007-06-04 08:58:26.875 155 12314.30 84.80 55386.60 88888.00 2007-06-04 08:58:27.000 155 12314.23 84.80 55386.55 88888.00 2007-06-04 08:58:27.125 155 12314.20 84.78 55386.57 88888.00 2007-06-04 08:58:27.250 155 12314.25 84.85 55386.57 88888.00 2007-06-04 08:58:27.375 155 12314.27 84.80 55386.55 88888.00 2007-06-04 08:58:27.500 155 12314.25 84.78 55386.55 88888.00 2007-06-04 08:58:27.625 155 12314.27 84.75 55386.55 88888.00 2007-06-04 08:58:27.750 155 12314.25 84.72 55386.53 88888.00 2007-06-04 08:58:27.875 155 12314.23 84.72 55386.55 88888.00 2007-06-04 08:58:28.000 155 12314.25 84.78 55386.57 88888.00 2007-06-04 08:58:28.125 155 12314.27 84.80 55386.57 88888.00 2007-06-04 08:58:28.250 155 12314.23 84.80 55386.53 88888.00 2007-06-04 08:58:28.375 155 12314.25 84.78 55386.57 88888.00 2007-06-04 08:58:28.500 155 12314.23 84.75 55386.57 88888.00 2007-06-04 08:58:28.625 155 12314.17 84.75 55386.60 88888.00 2007-06-04 08:58:28.750 155 12314.20 84.83 55386.60 88888.00 2007-06-04 08:58:28.875 155 12314.27 84.88 55386.60 88888.00 2007-06-04 08:58:29.000 155 12314.35 84.83 55386.57 88888.00 2007-06-04 08:58:29.125 155 12314.27 84.70 55386.57 88888.00 2007-06-04 08:58:29.250 155 12314.23 84.72 55386.57 88888.00 2007-06-04 08:58:29.375 155 12314.17 84.75 55386.57 88888.00 2007-06-04 08:58:29.500 155 12314.17 84.83 55386.55 88888.00 2007-06-04 08:58:29.625 155 12314.17 84.80 55386.57 88888.00 2007-06-04 08:58:29.750 155 12314.23 84.80 55386.57 88888.00 2007-06-04 08:58:29.875 155 12314.30 84.80 55386.60 88888.00 2007-06-04 08:58:30.000 155 12314.27 84.78 55386.57 88888.00 2007-06-04 08:58:30.125 155 12314.17 84.72 55386.55 88888.00 2007-06-04 08:58:30.250 155 12314.10 84.72 55386.57 88888.00 2007-06-04 08:58:30.375 155 12314.10 84.70 55386.57 88888.00 2007-06-04 08:58:30.500 155 12314.12 84.75 55386.57 88888.00 2007-06-04 08:58:30.625 155 12314.12 84.75 55386.53 88888.00 2007-06-04 08:58:30.750 155 12314.12 84.80 55386.55 88888.00 2007-06-04 08:58:30.875 155 12314.12 84.80 55386.53 88888.00 2007-06-04 08:58:31.000 155 12314.17 84.80 55386.55 88888.00 2007-06-04 08:58:31.125 155 12314.15 84.80 55386.55 88888.00 2007-06-04 08:58:31.250 155 12314.17 84.75 55386.57 88888.00 2007-06-04 08:58:31.375 155 12314.17 84.75 55386.53 88888.00 2007-06-04 08:58:31.500 155 12314.10 84.72 55386.55 88888.00 2007-06-04 08:58:31.625 155 12314.08 84.72 55386.55 88888.00 2007-06-04 08:58:31.750 155 12314.10 84.75 55386.57 88888.00 2007-06-04 08:58:31.875 155 12314.15 84.78 55386.60 88888.00 2007-06-04 08:58:32.000 155 12314.20 84.72 55386.55 88888.00 2007-06-04 08:58:32.125 155 12314.27 84.70 55386.57 88888.00 2007-06-04 08:58:32.250 155 12314.30 84.75 55386.60 88888.00 2007-06-04 08:58:32.375 155 12314.25 84.78 55386.60 88888.00 2007-06-04 08:58:32.500 155 12314.20 84.72 55386.57 88888.00 2007-06-04 08:58:32.625 155 12314.17 84.67 55386.60 88888.00 2007-06-04 08:58:32.750 155 12314.23 84.72 55386.60 88888.00 2007-06-04 08:58:32.875 155 12314.17 84.75 55386.60 88888.00 2007-06-04 08:58:33.000 155 12314.10 84.75 55386.62 88888.00 2007-06-04 08:58:33.125 155 12314.05 84.78 55386.65 88888.00 2007-06-04 08:58:33.250 155 12314.12 84.75 55386.65 88888.00 2007-06-04 08:58:33.375 155 12314.23 84.72 55386.60 88888.00 2007-06-04 08:58:33.500 155 12314.20 84.67 55386.57 88888.00 2007-06-04 08:58:33.625 155 12314.17 84.70 55386.60 88888.00 2007-06-04 08:58:33.750 155 12314.15 84.72 55386.55 88888.00 2007-06-04 08:58:33.875 155 12314.12 84.67 55386.57 88888.00 2007-06-04 08:58:34.000 155 12314.12 84.65 55386.60 88888.00 2007-06-04 08:58:34.125 155 12314.15 84.67 55386.60 88888.00 2007-06-04 08:58:34.250 155 12314.17 84.70 55386.57 88888.00 2007-06-04 08:58:34.375 155 12314.23 84.70 55386.57 88888.00 2007-06-04 08:58:34.500 155 12314.20 84.67 55386.57 88888.00 2007-06-04 08:58:34.625 155 12314.20 84.70 55386.60 88888.00 2007-06-04 08:58:34.750 155 12314.20 84.70 55386.57 88888.00 2007-06-04 08:58:34.875 155 12314.17 84.65 55386.57 88888.00 2007-06-04 08:58:35.000 155 12314.12 84.62 55386.55 88888.00 2007-06-04 08:58:35.125 155 12314.12 84.62 55386.55 88888.00 2007-06-04 08:58:35.250 155 12314.05 84.60 55386.57 88888.00 2007-06-04 08:58:35.375 155 12314.10 84.62 55386.57 88888.00 2007-06-04 08:58:35.500 155 12314.15 84.65 55386.62 88888.00 2007-06-04 08:58:35.625 155 12314.17 84.70 55386.65 88888.00 2007-06-04 08:58:35.750 155 12314.15 84.67 55386.60 88888.00 2007-06-04 08:58:35.875 155 12314.15 84.67 55386.57 88888.00 2007-06-04 08:58:36.000 155 12314.15 84.62 55386.53 88888.00 2007-06-04 08:58:36.125 155 12314.17 84.62 55386.53 88888.00 2007-06-04 08:58:36.250 155 12314.17 84.58 55386.57 88888.00 2007-06-04 08:58:36.375 155 12314.12 84.60 55386.57 88888.00 2007-06-04 08:58:36.500 155 12314.12 84.65 55386.60 88888.00 2007-06-04 08:58:36.625 155 12314.17 84.60 55386.57 88888.00 2007-06-04 08:58:36.750 155 12314.15 84.60 55386.55 88888.00 2007-06-04 08:58:36.875 155 12314.15 84.60 55386.55 88888.00 2007-06-04 08:58:37.000 155 12314.15 84.62 55386.55 88888.00 2007-06-04 08:58:37.125 155 12314.17 84.62 55386.57 88888.00 2007-06-04 08:58:37.250 155 12314.12 84.55 55386.60 88888.00 2007-06-04 08:58:37.375 155 12314.10 84.55 55386.57 88888.00 2007-06-04 08:58:37.500 155 12314.12 84.60 55386.57 88888.00 2007-06-04 08:58:37.625 155 12314.12 84.53 55386.55 88888.00 2007-06-04 08:58:37.750 155 12314.15 84.50 55386.55 88888.00 2007-06-04 08:58:37.875 155 12314.15 84.53 55386.57 88888.00 2007-06-04 08:58:38.000 155 12314.20 84.53 55386.55 88888.00 2007-06-04 08:58:38.125 155 12314.20 84.53 55386.57 88888.00 2007-06-04 08:58:38.250 155 12314.05 84.47 55386.57 88888.00 2007-06-04 08:58:38.375 155 12314.02 84.50 55386.57 88888.00 2007-06-04 08:58:38.500 155 12314.05 84.53 55386.57 88888.00 2007-06-04 08:58:38.625 155 12314.05 84.58 55386.57 88888.00 2007-06-04 08:58:38.750 155 12314.08 84.58 55386.60 88888.00 2007-06-04 08:58:38.875 155 12314.08 84.53 55386.55 88888.00 2007-06-04 08:58:39.000 155 12314.02 84.53 55386.53 88888.00 2007-06-04 08:58:39.125 155 12314.10 84.55 55386.55 88888.00 2007-06-04 08:58:39.250 155 12314.08 84.53 55386.57 88888.00 2007-06-04 08:58:39.375 155 12314.02 84.53 55386.55 88888.00 2007-06-04 08:58:39.500 155 12314.00 84.53 55386.57 88888.00 2007-06-04 08:58:39.625 155 12314.02 84.55 55386.60 88888.00 2007-06-04 08:58:39.750 155 12314.02 84.55 55386.60 88888.00 2007-06-04 08:58:39.875 155 12314.05 84.50 55386.57 88888.00 2007-06-04 08:58:40.000 155 12314.05 84.47 55386.57 88888.00 2007-06-04 08:58:40.125 155 12314.08 84.45 55386.55 88888.00 2007-06-04 08:58:40.250 155 12314.12 84.45 55386.60 88888.00 2007-06-04 08:58:40.375 155 12314.10 84.45 55386.55 88888.00 2007-06-04 08:58:40.500 155 12314.05 84.42 55386.53 88888.00 2007-06-04 08:58:40.625 155 12314.08 84.42 55386.53 88888.00 2007-06-04 08:58:40.750 155 12314.10 84.42 55386.53 88888.00 2007-06-04 08:58:40.875 155 12314.08 84.42 55386.50 88888.00 2007-06-04 08:58:41.000 155 12314.00 84.42 55386.50 88888.00 2007-06-04 08:58:41.125 155 12314.05 84.45 55386.55 88888.00 2007-06-04 08:58:41.250 155 12314.05 84.47 55386.55 88888.00 2007-06-04 08:58:41.375 155 12314.02 84.42 55386.53 88888.00 2007-06-04 08:58:41.500 155 12314.02 84.45 55386.55 88888.00 2007-06-04 08:58:41.625 155 12314.08 84.47 55386.55 88888.00 2007-06-04 08:58:41.750 155 12314.02 84.42 55386.55 88888.00 2007-06-04 08:58:41.875 155 12314.02 84.45 55386.55 88888.00 2007-06-04 08:58:42.000 155 12314.08 84.42 55386.57 88888.00 2007-06-04 08:58:42.125 155 12314.17 84.40 55386.55 88888.00 2007-06-04 08:58:42.250 155 12314.12 84.40 55386.57 88888.00 2007-06-04 08:58:42.375 155 12314.08 84.38 55386.57 88888.00 2007-06-04 08:58:42.500 155 12314.08 84.38 55386.55 88888.00 2007-06-04 08:58:42.625 155 12314.15 84.40 55386.55 88888.00 2007-06-04 08:58:42.750 155 12314.17 84.40 55386.60 88888.00 2007-06-04 08:58:42.875 155 12314.17 84.38 55386.57 88888.00 2007-06-04 08:58:43.000 155 12314.15 84.40 55386.60 88888.00 2007-06-04 08:58:43.125 155 12314.10 84.38 55386.57 88888.00 2007-06-04 08:58:43.250 155 12314.05 84.33 55386.53 88888.00 2007-06-04 08:58:43.375 155 12314.12 84.38 55386.55 88888.00 2007-06-04 08:58:43.500 155 12314.15 84.40 55386.55 88888.00 2007-06-04 08:58:43.625 155 12314.20 84.40 55386.60 88888.00 2007-06-04 08:58:43.750 155 12314.15 84.30 55386.55 88888.00 2007-06-04 08:58:43.875 155 12314.17 84.30 55386.53 88888.00 2007-06-04 08:58:44.000 155 12314.23 84.30 55386.50 88888.00 2007-06-04 08:58:44.125 155 12314.27 84.30 55386.50 88888.00 2007-06-04 08:58:44.250 155 12314.17 84.22 55386.53 88888.00 2007-06-04 08:58:44.375 155 12314.15 84.22 55386.53 88888.00 2007-06-04 08:58:44.500 155 12314.23 84.33 55386.55 88888.00 2007-06-04 08:58:44.625 155 12314.23 84.38 55386.53 88888.00 2007-06-04 08:58:44.750 155 12314.20 84.33 55386.53 88888.00 2007-06-04 08:58:44.875 155 12314.20 84.28 55386.53 88888.00 2007-06-04 08:58:45.000 155 12314.17 84.33 55386.47 88888.00 2007-06-04 08:58:45.125 155 12314.10 84.33 55386.50 88888.00 2007-06-04 08:58:45.250 155 12314.02 84.22 55386.47 88888.00 2007-06-04 08:58:45.375 155 12313.92 84.17 55386.47 88888.00 2007-06-04 08:58:45.500 155 12313.95 84.22 55386.45 88888.00 2007-06-04 08:58:45.625 155 12314.08 84.25 55386.47 88888.00 2007-06-04 08:58:45.750 155 12314.15 84.22 55386.53 88888.00 2007-06-04 08:58:45.875 155 12314.17 84.25 55386.50 88888.00 2007-06-04 08:58:46.000 155 12314.15 84.25 55386.50 88888.00 2007-06-04 08:58:46.125 155 12314.15 84.25 55386.47 88888.00 2007-06-04 08:58:46.250 155 12314.15 84.28 55386.50 88888.00 2007-06-04 08:58:46.375 155 12314.08 84.25 55386.50 88888.00 2007-06-04 08:58:46.500 155 12314.05 84.20 55386.53 88888.00 2007-06-04 08:58:46.625 155 12314.05 84.15 55386.50 88888.00 2007-06-04 08:58:46.750 155 12314.05 84.10 55386.50 88888.00 2007-06-04 08:58:46.875 155 12314.10 84.15 55386.50 88888.00 2007-06-04 08:58:47.000 155 12314.20 84.15 55386.50 88888.00 2007-06-04 08:58:47.125 155 12314.25 84.15 55386.47 88888.00 2007-06-04 08:58:47.250 155 12314.25 84.15 55386.53 88888.00 2007-06-04 08:58:47.375 155 12314.33 84.17 55386.53 88888.00 2007-06-04 08:58:47.500 155 12314.27 84.17 55386.53 88888.00 2007-06-04 08:58:47.625 155 12314.23 84.12 55386.47 88888.00 2007-06-04 08:58:47.750 155 12314.17 84.15 55386.50 88888.00 2007-06-04 08:58:47.875 155 12314.15 84.12 55386.50 88888.00 2007-06-04 08:58:48.000 155 12314.17 84.12 55386.45 88888.00 2007-06-04 08:58:48.125 155 12314.17 84.12 55386.47 88888.00 2007-06-04 08:58:48.250 155 12314.15 84.10 55386.47 88888.00 2007-06-04 08:58:48.375 155 12314.17 84.08 55386.45 88888.00 2007-06-04 08:58:48.500 155 12314.23 84.08 55386.47 88888.00 2007-06-04 08:58:48.625 155 12314.27 84.08 55386.47 88888.00 2007-06-04 08:58:48.750 155 12314.27 84.08 55386.45 88888.00 2007-06-04 08:58:48.875 155 12314.23 84.05 55386.45 88888.00 2007-06-04 08:58:49.000 155 12314.20 83.95 55386.45 88888.00 2007-06-04 08:58:49.125 155 12314.15 83.97 55386.43 88888.00 2007-06-04 08:58:49.250 155 12314.17 83.97 55386.47 88888.00 2007-06-04 08:58:49.375 155 12314.27 84.03 55386.47 88888.00 2007-06-04 08:58:49.500 155 12314.35 84.05 55386.50 88888.00 2007-06-04 08:58:49.625 155 12314.33 84.00 55386.45 88888.00 2007-06-04 08:58:49.750 155 12314.23 83.95 55386.45 88888.00 2007-06-04 08:58:49.875 155 12314.12 83.95 55386.47 88888.00 2007-06-04 08:58:50.000 155 12314.10 83.88 55386.47 88888.00 2007-06-04 08:58:50.125 155 12314.15 83.90 55386.50 88888.00 2007-06-04 08:58:50.250 155 12314.23 83.97 55386.47 88888.00 2007-06-04 08:58:50.375 155 12314.30 83.97 55386.45 88888.00 2007-06-04 08:58:50.500 155 12314.30 83.95 55386.43 88888.00 2007-06-04 08:58:50.625 155 12314.25 83.90 55386.40 88888.00 2007-06-04 08:58:50.750 155 12314.25 83.95 55386.43 88888.00 2007-06-04 08:58:50.875 155 12314.33 84.00 55386.45 88888.00 2007-06-04 08:58:51.000 155 12314.33 83.92 55386.43 88888.00 2007-06-04 08:58:51.125 155 12314.25 83.88 55386.43 88888.00 2007-06-04 08:58:51.250 155 12314.35 83.90 55386.45 88888.00 2007-06-04 08:58:51.375 155 12314.38 83.95 55386.47 88888.00 2007-06-04 08:58:51.500 155 12314.33 83.92 55386.45 88888.00 2007-06-04 08:58:51.625 155 12314.35 83.92 55386.43 88888.00 2007-06-04 08:58:51.750 155 12314.40 83.88 55386.40 88888.00 2007-06-04 08:58:51.875 155 12314.45 83.85 55386.43 88888.00 2007-06-04 08:58:52.000 155 12314.40 83.88 55386.45 88888.00 2007-06-04 08:58:52.125 155 12314.35 83.85 55386.45 88888.00 2007-06-04 08:58:52.250 155 12314.27 83.83 55386.43 88888.00 2007-06-04 08:58:52.375 155 12314.33 83.83 55386.43 88888.00 2007-06-04 08:58:52.500 155 12314.33 83.83 55386.43 88888.00 2007-06-04 08:58:52.625 155 12314.35 83.83 55386.40 88888.00 2007-06-04 08:58:52.750 155 12314.33 83.83 55386.40 88888.00 2007-06-04 08:58:52.875 155 12314.30 83.83 55386.40 88888.00 2007-06-04 08:58:53.000 155 12314.33 83.78 55386.35 88888.00 2007-06-04 08:58:53.125 155 12314.33 83.78 55386.38 88888.00 2007-06-04 08:58:53.250 155 12314.30 83.78 55386.40 88888.00 2007-06-04 08:58:53.375 155 12314.35 83.80 55386.38 88888.00 2007-06-04 08:58:53.500 155 12314.35 83.78 55386.40 88888.00 2007-06-04 08:58:53.625 155 12314.33 83.72 55386.40 88888.00 2007-06-04 08:58:53.750 155 12314.30 83.70 55386.35 88888.00 2007-06-04 08:58:53.875 155 12314.33 83.72 55386.38 88888.00 2007-06-04 08:58:54.000 155 12314.35 83.67 55386.38 88888.00 2007-06-04 08:58:54.125 155 12314.35 83.62 55386.40 88888.00 2007-06-04 08:58:54.250 155 12314.35 83.65 55386.40 88888.00 2007-06-04 08:58:54.375 155 12314.40 83.70 55386.40 88888.00 2007-06-04 08:58:54.500 155 12314.45 83.70 55386.40 88888.00 2007-06-04 08:58:54.625 155 12314.50 83.67 55386.45 88888.00 2007-06-04 08:58:54.750 155 12314.48 83.67 55386.43 88888.00 2007-06-04 08:58:54.875 155 12314.42 83.65 55386.43 88888.00 2007-06-04 08:58:55.000 155 12314.38 83.62 55386.40 88888.00 2007-06-04 08:58:55.125 155 12314.40 83.62 55386.43 88888.00 2007-06-04 08:58:55.250 155 12314.45 83.62 55386.38 88888.00 2007-06-04 08:58:55.375 155 12314.50 83.60 55386.35 88888.00 2007-06-04 08:58:55.500 155 12314.50 83.62 55386.38 88888.00 2007-06-04 08:58:55.625 155 12314.50 83.60 55386.40 88888.00 2007-06-04 08:58:55.750 155 12314.48 83.55 55386.38 88888.00 2007-06-04 08:58:55.875 155 12314.45 83.50 55386.35 88888.00 2007-06-04 08:58:56.000 155 12314.55 83.53 55386.38 88888.00 2007-06-04 08:58:56.125 155 12314.55 83.62 55386.40 88888.00 2007-06-04 08:58:56.250 155 12314.50 83.53 55386.38 88888.00 2007-06-04 08:58:56.375 155 12314.48 83.47 55386.35 88888.00 2007-06-04 08:58:56.500 155 12314.48 83.45 55386.32 88888.00 2007-06-04 08:58:56.625 155 12314.55 83.55 55386.35 88888.00 2007-06-04 08:58:56.750 155 12314.65 83.62 55386.38 88888.00 2007-06-04 08:58:56.875 155 12314.62 83.55 55386.40 88888.00 2007-06-04 08:58:57.000 155 12314.60 83.50 55386.40 88888.00 2007-06-04 08:58:57.125 155 12314.55 83.55 55386.40 88888.00 2007-06-04 08:58:57.250 155 12314.50 83.50 55386.38 88888.00 2007-06-04 08:58:57.375 155 12314.50 83.45 55386.38 88888.00 2007-06-04 08:58:57.500 155 12314.55 83.50 55386.40 88888.00 2007-06-04 08:58:57.625 155 12314.55 83.53 55386.38 88888.00 2007-06-04 08:58:57.750 155 12314.52 83.50 55386.38 88888.00 2007-06-04 08:58:57.875 155 12314.52 83.45 55386.38 88888.00 2007-06-04 08:58:58.000 155 12314.48 83.42 55386.40 88888.00 2007-06-04 08:58:58.125 155 12314.48 83.42 55386.38 88888.00 2007-06-04 08:58:58.250 155 12314.45 83.47 55386.38 88888.00 2007-06-04 08:58:58.375 155 12314.48 83.50 55386.38 88888.00 2007-06-04 08:58:58.500 155 12314.48 83.40 55386.35 88888.00 2007-06-04 08:58:58.625 155 12314.48 83.33 55386.32 88888.00 2007-06-04 08:58:58.750 155 12314.52 83.38 55386.35 88888.00 2007-06-04 08:58:58.875 155 12314.60 83.42 55386.32 88888.00 2007-06-04 08:58:59.000 155 12314.60 83.38 55386.28 88888.00 2007-06-04 08:58:59.125 155 12314.55 83.35 55386.32 88888.00 2007-06-04 08:58:59.250 155 12314.52 83.35 55386.35 88888.00 2007-06-04 08:58:59.375 155 12314.55 83.30 55386.35 88888.00 2007-06-04 08:58:59.500 155 12314.48 83.30 55386.32 88888.00 2007-06-04 08:58:59.625 155 12314.52 83.35 55386.32 88888.00 2007-06-04 08:58:59.750 155 12314.62 83.38 55386.35 88888.00 2007-06-04 08:58:59.875 155 12314.65 83.35 55386.35 88888.00 2007-06-04 08:59:00.000 155 12314.65 83.30 55386.28 88888.00 2007-06-04 08:59:00.125 155 12314.60 83.25 55386.30 88888.00 2007-06-04 08:59:00.250 155 12314.52 83.25 55386.30 88888.00 2007-06-04 08:59:00.375 155 12314.60 83.25 55386.28 88888.00 2007-06-04 08:59:00.500 155 12314.65 83.30 55386.30 88888.00 2007-06-04 08:59:00.625 155 12314.67 83.28 55386.32 88888.00 2007-06-04 08:59:00.750 155 12314.60 83.25 55386.32 88888.00 2007-06-04 08:59:00.875 155 12314.60 83.25 55386.35 88888.00 2007-06-04 08:59:01.000 155 12314.62 83.28 55386.35 88888.00 2007-06-04 08:59:01.125 155 12314.67 83.28 55386.35 88888.00 2007-06-04 08:59:01.250 155 12314.58 83.17 55386.32 88888.00 2007-06-04 08:59:01.375 155 12314.52 83.17 55386.32 88888.00 2007-06-04 08:59:01.500 155 12314.58 83.22 55386.32 88888.00 2007-06-04 08:59:01.625 155 12314.58 83.17 55386.30 88888.00 2007-06-04 08:59:01.750 155 12314.55 83.10 55386.28 88888.00 2007-06-04 08:59:01.875 155 12314.55 83.12 55386.30 88888.00 2007-06-04 08:59:02.000 155 12314.62 83.17 55386.32 88888.00 2007-06-04 08:59:02.125 155 12314.70 83.17 55386.30 88888.00 2007-06-04 08:59:02.250 155 12314.67 83.17 55386.32 88888.00 2007-06-04 08:59:02.375 155 12314.75 83.20 55386.30 88888.00 2007-06-04 08:59:02.500 155 12314.73 83.15 55386.32 88888.00 2007-06-04 08:59:02.625 155 12314.67 83.12 55386.32 88888.00 2007-06-04 08:59:02.750 155 12314.67 83.08 55386.30 88888.00 2007-06-04 08:59:02.875 155 12314.60 83.12 55386.30 88888.00 2007-06-04 08:59:03.000 155 12314.58 83.15 55386.28 88888.00 2007-06-04 08:59:03.125 155 12314.65 83.15 55386.28 88888.00 2007-06-04 08:59:03.250 155 12314.67 83.10 55386.32 88888.00 2007-06-04 08:59:03.375 155 12314.65 83.08 55386.30 88888.00 2007-06-04 08:59:03.500 155 12314.60 83.03 55386.28 88888.00 2007-06-04 08:59:03.625 155 12314.62 82.97 55386.28 88888.00 2007-06-04 08:59:03.750 155 12314.75 83.08 55386.30 88888.00 2007-06-04 08:59:03.875 155 12314.75 83.10 55386.28 88888.00 2007-06-04 08:59:04.000 155 12314.75 83.10 55386.30 88888.00 2007-06-04 08:59:04.125 155 12314.73 83.05 55386.30 88888.00 2007-06-04 08:59:04.250 155 12314.67 83.03 55386.30 88888.00 2007-06-04 08:59:04.375 155 12314.65 83.03 55386.30 88888.00 2007-06-04 08:59:04.500 155 12314.60 83.00 55386.28 88888.00 2007-06-04 08:59:04.625 155 12314.62 82.95 55386.28 88888.00 2007-06-04 08:59:04.750 155 12314.73 82.95 55386.28 88888.00 2007-06-04 08:59:04.875 155 12314.70 82.92 55386.28 88888.00 2007-06-04 08:59:05.000 155 12314.73 82.92 55386.30 88888.00 2007-06-04 08:59:05.125 155 12314.73 83.00 55386.30 88888.00 2007-06-04 08:59:05.250 155 12314.73 82.97 55386.32 88888.00 2007-06-04 08:59:05.375 155 12314.73 82.97 55386.30 88888.00 2007-06-04 08:59:05.500 155 12314.65 82.92 55386.32 88888.00 2007-06-04 08:59:05.625 155 12314.60 82.92 55386.32 88888.00 2007-06-04 08:59:05.750 155 12314.62 82.88 55386.30 88888.00 2007-06-04 08:59:05.875 155 12314.67 82.85 55386.28 88888.00 2007-06-04 08:59:06.000 155 12314.70 82.80 55386.25 88888.00 2007-06-04 08:59:06.125 155 12314.65 82.80 55386.22 88888.00 2007-06-04 08:59:06.250 155 12314.65 82.78 55386.25 88888.00 2007-06-04 08:59:06.375 155 12314.67 82.78 55386.25 88888.00 2007-06-04 08:59:06.500 155 12314.67 82.83 55386.28 88888.00 2007-06-04 08:59:06.625 155 12314.67 82.85 55386.28 88888.00 2007-06-04 08:59:06.750 155 12314.75 82.83 55386.30 88888.00 2007-06-04 08:59:06.875 155 12314.75 82.85 55386.32 88888.00 2007-06-04 08:59:07.000 155 12314.73 82.83 55386.28 88888.00 2007-06-04 08:59:07.125 155 12314.75 82.78 55386.28 88888.00 2007-06-04 08:59:07.250 155 12314.67 82.72 55386.30 88888.00 2007-06-04 08:59:07.375 155 12314.70 82.72 55386.30 88888.00 2007-06-04 08:59:07.500 155 12314.77 82.78 55386.28 88888.00 2007-06-04 08:59:07.625 155 12314.85 82.83 55386.25 88888.00 2007-06-04 08:59:07.750 155 12314.88 82.78 55386.22 88888.00 2007-06-04 08:59:07.875 155 12314.88 82.72 55386.22 88888.00 2007-06-04 08:59:08.000 155 12314.90 82.72 55386.22 88888.00 2007-06-04 08:59:08.125 155 12314.83 82.78 55386.22 88888.00 2007-06-04 08:59:08.250 155 12314.80 82.80 55386.25 88888.00 2007-06-04 08:59:08.375 155 12314.85 82.78 55386.25 88888.00 2007-06-04 08:59:08.500 155 12314.80 82.70 55386.28 88888.00 2007-06-04 08:59:08.625 155 12314.85 82.67 55386.28 88888.00 2007-06-04 08:59:08.750 155 12314.85 82.67 55386.28 88888.00 2007-06-04 08:59:08.875 155 12314.83 82.70 55386.22 88888.00 2007-06-04 08:59:09.000 155 12314.77 82.67 55386.25 88888.00 2007-06-04 08:59:09.125 155 12314.80 82.67 55386.25 88888.00 2007-06-04 08:59:09.250 155 12314.85 82.65 55386.22 88888.00 2007-06-04 08:59:09.375 155 12314.88 82.70 55386.22 88888.00 2007-06-04 08:59:09.500 155 12314.90 82.65 55386.22 88888.00 2007-06-04 08:59:09.625 155 12314.85 82.70 55386.20 88888.00 2007-06-04 08:59:09.750 155 12314.83 82.67 55386.18 88888.00 2007-06-04 08:59:09.875 155 12314.85 82.62 55386.18 88888.00 2007-06-04 08:59:10.000 155 12314.88 82.60 55386.15 88888.00 2007-06-04 08:59:10.125 155 12314.92 82.62 55386.18 88888.00 2007-06-04 08:59:10.250 155 12314.95 82.62 55386.18 88888.00 2007-06-04 08:59:10.375 155 12314.92 82.67 55386.20 88888.00 2007-06-04 08:59:10.500 155 12314.92 82.62 55386.20 88888.00 2007-06-04 08:59:10.625 155 12314.92 82.62 55386.22 88888.00 2007-06-04 08:59:10.750 155 12314.92 82.62 55386.22 88888.00 2007-06-04 08:59:10.875 155 12314.92 82.60 55386.22 88888.00 2007-06-04 08:59:11.000 155 12314.90 82.60 55386.18 88888.00 2007-06-04 08:59:11.125 155 12314.95 82.62 55386.22 88888.00 2007-06-04 08:59:11.250 155 12314.98 82.62 55386.20 88888.00 2007-06-04 08:59:11.375 155 12314.92 82.55 55386.20 88888.00 2007-06-04 08:59:11.500 155 12314.90 82.47 55386.20 88888.00 2007-06-04 08:59:11.625 155 12314.92 82.47 55386.20 88888.00 2007-06-04 08:59:11.750 155 12314.88 82.42 55386.18 88888.00 2007-06-04 08:59:11.875 155 12314.92 82.42 55386.20 88888.00 2007-06-04 08:59:12.000 155 12315.02 82.53 55386.22 88888.00 2007-06-04 08:59:12.125 155 12314.95 82.55 55386.25 88888.00 2007-06-04 08:59:12.250 155 12314.85 82.50 55386.22 88888.00 2007-06-04 08:59:12.375 155 12314.95 82.53 55386.22 88888.00 2007-06-04 08:59:12.500 155 12315.08 82.53 55386.22 88888.00 2007-06-04 08:59:12.625 155 12315.12 82.50 55386.18 88888.00 2007-06-04 08:59:12.750 155 12315.08 82.45 55386.18 88888.00 2007-06-04 08:59:12.875 155 12315.00 82.45 55386.15 88888.00 2007-06-04 08:59:13.000 155 12314.98 82.45 55386.15 88888.00 2007-06-04 08:59:13.125 155 12315.05 82.45 55386.20 88888.00 2007-06-04 08:59:13.250 155 12315.05 82.42 55386.15 88888.00 2007-06-04 08:59:13.375 155 12314.98 82.42 55386.15 88888.00 2007-06-04 08:59:13.500 155 12314.98 82.45 55386.18 88888.00 2007-06-04 08:59:13.625 155 12314.98 82.45 55386.20 88888.00 2007-06-04 08:59:13.750 155 12314.98 82.42 55386.15 88888.00 2007-06-04 08:59:13.875 155 12315.05 82.40 55386.15 88888.00 2007-06-04 08:59:14.000 155 12315.05 82.38 55386.18 88888.00 2007-06-04 08:59:14.125 155 12315.08 82.38 55386.22 88888.00 2007-06-04 08:59:14.250 155 12315.02 82.35 55386.18 88888.00 2007-06-04 08:59:14.375 155 12315.05 82.40 55386.18 88888.00 2007-06-04 08:59:14.500 155 12315.08 82.42 55386.20 88888.00 2007-06-04 08:59:14.625 155 12315.10 82.40 55386.20 88888.00 2007-06-04 08:59:14.750 155 12315.08 82.35 55386.15 88888.00 2007-06-04 08:59:14.875 155 12315.05 82.30 55386.18 88888.00 2007-06-04 08:59:15.000 155 12315.08 82.33 55386.18 88888.00 2007-06-04 08:59:15.125 155 12315.12 82.38 55386.18 88888.00 2007-06-04 08:59:15.250 155 12315.10 82.33 55386.18 88888.00 2007-06-04 08:59:15.375 155 12315.12 82.33 55386.18 88888.00 2007-06-04 08:59:15.500 155 12315.12 82.25 55386.15 88888.00 2007-06-04 08:59:15.625 155 12315.17 82.30 55386.20 88888.00 2007-06-04 08:59:15.750 155 12315.17 82.33 55386.20 88888.00 2007-06-04 08:59:15.875 155 12315.12 82.30 55386.18 88888.00 2007-06-04 08:59:16.000 155 12315.08 82.28 55386.15 88888.00 2007-06-04 08:59:16.125 155 12315.05 82.28 55386.18 88888.00 2007-06-04 08:59:16.250 155 12315.12 82.30 55386.20 88888.00 2007-06-04 08:59:16.375 155 12315.23 82.33 55386.20 88888.00 2007-06-04 08:59:16.500 155 12315.20 82.28 55386.18 88888.00 2007-06-04 08:59:16.625 155 12315.15 82.25 55386.20 88888.00 2007-06-04 08:59:16.750 155 12315.10 82.25 55386.20 88888.00 2007-06-04 08:59:16.875 155 12315.02 82.25 55386.20 88888.00 2007-06-04 08:59:17.000 155 12315.08 82.22 55386.18 88888.00 2007-06-04 08:59:17.125 155 12315.15 82.17 55386.18 88888.00 2007-06-04 08:59:17.250 155 12315.12 82.17 55386.20 88888.00 2007-06-04 08:59:17.375 155 12315.08 82.17 55386.20 88888.00 2007-06-04 08:59:17.500 155 12315.02 82.12 55386.18 88888.00 2007-06-04 08:59:17.625 155 12315.08 82.15 55386.22 88888.00 2007-06-04 08:59:17.750 155 12315.05 82.22 55386.22 88888.00 2007-06-04 08:59:17.875 155 12315.08 82.22 55386.22 88888.00 2007-06-04 08:59:18.000 155 12315.12 82.15 55386.20 88888.00 2007-06-04 08:59:18.125 155 12315.17 82.17 55386.22 88888.00 2007-06-04 08:59:18.250 155 12315.20 82.22 55386.25 88888.00 2007-06-04 08:59:18.375 155 12315.25 82.22 55386.25 88888.00 2007-06-04 08:59:18.500 155 12315.27 82.17 55386.20 88888.00 2007-06-04 08:59:18.625 155 12315.23 82.10 55386.20 88888.00 2007-06-04 08:59:18.750 155 12315.20 82.08 55386.20 88888.00 2007-06-04 08:59:18.875 155 12315.17 82.05 55386.15 88888.00 2007-06-04 08:59:19.000 155 12315.15 82.05 55386.12 88888.00 2007-06-04 08:59:19.125 155 12315.15 82.08 55386.12 88888.00 2007-06-04 08:59:19.250 155 12315.15 82.05 55386.20 88888.00 2007-06-04 08:59:19.375 155 12315.17 82.03 55386.18 88888.00 2007-06-04 08:59:19.500 155 12315.15 82.03 55386.18 88888.00 2007-06-04 08:59:19.625 155 12315.12 82.03 55386.18 88888.00 2007-06-04 08:59:19.750 155 12315.02 82.00 55386.15 88888.00 2007-06-04 08:59:19.875 155 12315.02 82.00 55386.18 88888.00 2007-06-04 08:59:20.000 155 12315.08 82.03 55386.18 88888.00 2007-06-04 08:59:20.125 155 12315.10 82.05 55386.18 88888.00 2007-06-04 08:59:20.250 155 12315.10 82.03 55386.18 88888.00 2007-06-04 08:59:20.375 155 12315.08 82.00 55386.15 88888.00 2007-06-04 08:59:20.500 155 12315.05 81.95 55386.15 88888.00 2007-06-04 08:59:20.625 155 12315.08 81.97 55386.18 88888.00 2007-06-04 08:59:20.750 155 12315.10 82.03 55386.18 88888.00 2007-06-04 08:59:20.875 155 12315.05 81.97 55386.20 88888.00 2007-06-04 08:59:21.000 155 12315.05 81.97 55386.18 88888.00 2007-06-04 08:59:21.125 155 12315.10 81.97 55386.18 88888.00 2007-06-04 08:59:21.250 155 12315.10 81.90 55386.20 88888.00 2007-06-04 08:59:21.375 155 12315.10 81.97 55386.20 88888.00 2007-06-04 08:59:21.500 155 12315.10 82.00 55386.20 88888.00 2007-06-04 08:59:21.625 155 12315.08 81.97 55386.15 88888.00 2007-06-04 08:59:21.750 155 12315.05 81.95 55386.15 88888.00 2007-06-04 08:59:21.875 155 12315.08 81.92 55386.15 88888.00 2007-06-04 08:59:22.000 155 12315.15 81.95 55386.15 88888.00 2007-06-04 08:59:22.125 155 12315.10 81.88 55386.18 88888.00 2007-06-04 08:59:22.250 155 12315.08 81.85 55386.18 88888.00 2007-06-04 08:59:22.375 155 12315.12 81.88 55386.15 88888.00 2007-06-04 08:59:22.500 155 12315.12 81.90 55386.15 88888.00 2007-06-04 08:59:22.625 155 12315.05 81.90 55386.18 88888.00 2007-06-04 08:59:22.750 155 12315.02 81.88 55386.20 88888.00 2007-06-04 08:59:22.875 155 12315.08 81.85 55386.18 88888.00 2007-06-04 08:59:23.000 155 12315.08 81.83 55386.18 88888.00 2007-06-04 08:59:23.125 155 12315.05 81.83 55386.20 88888.00 2007-06-04 08:59:23.250 155 12315.05 81.85 55386.20 88888.00 2007-06-04 08:59:23.375 155 12315.10 81.85 55386.18 88888.00 2007-06-04 08:59:23.500 155 12315.10 81.83 55386.20 88888.00 2007-06-04 08:59:23.625 155 12315.08 81.75 55386.20 88888.00 2007-06-04 08:59:23.750 155 12315.02 81.78 55386.20 88888.00 2007-06-04 08:59:23.875 155 12315.00 81.83 55386.20 88888.00 2007-06-04 08:59:24.000 155 12315.02 81.83 55386.20 88888.00 2007-06-04 08:59:24.125 155 12315.10 81.80 55386.18 88888.00 2007-06-04 08:59:24.250 155 12315.12 81.72 55386.20 88888.00 2007-06-04 08:59:24.375 155 12315.17 81.75 55386.20 88888.00 2007-06-04 08:59:24.500 155 12315.12 81.75 55386.20 88888.00 2007-06-04 08:59:24.625 155 12315.08 81.83 55386.22 88888.00 2007-06-04 08:59:24.750 155 12315.08 81.88 55386.25 88888.00 2007-06-04 08:59:24.875 155 12315.08 81.75 55386.20 88888.00 2007-06-04 08:59:25.000 155 12315.10 81.67 55386.15 88888.00 2007-06-04 08:59:25.125 155 12315.08 81.72 55386.15 88888.00 2007-06-04 08:59:25.250 155 12315.00 81.72 55386.15 88888.00 2007-06-04 08:59:25.375 155 12315.02 81.75 55386.15 88888.00 2007-06-04 08:59:25.500 155 12315.02 81.67 55386.18 88888.00 2007-06-04 08:59:25.625 155 12314.98 81.62 55386.12 88888.00 2007-06-04 08:59:25.750 155 12315.00 81.67 55386.12 88888.00 2007-06-04 08:59:25.875 155 12315.05 81.70 55386.15 88888.00 2007-06-04 08:59:26.000 155 12315.02 81.65 55386.15 88888.00 2007-06-04 08:59:26.125 155 12315.05 81.58 55386.18 88888.00 2007-06-04 08:59:26.250 155 12315.08 81.58 55386.18 88888.00 2007-06-04 08:59:26.375 155 12315.02 81.62 55386.20 88888.00 2007-06-04 08:59:26.500 155 12315.05 81.67 55386.22 88888.00 2007-06-04 08:59:26.625 155 12315.08 81.67 55386.22 88888.00 2007-06-04 08:59:26.750 155 12315.05 81.67 55386.22 88888.00 2007-06-04 08:59:26.875 155 12315.02 81.67 55386.20 88888.00 2007-06-04 08:59:27.000 155 12315.00 81.65 55386.18 88888.00 2007-06-04 08:59:27.125 155 12315.00 81.58 55386.15 88888.00 2007-06-04 08:59:27.250 155 12315.00 81.58 55386.15 88888.00 2007-06-04 08:59:27.375 155 12315.02 81.60 55386.18 88888.00 2007-06-04 08:59:27.500 155 12315.00 81.62 55386.18 88888.00 2007-06-04 08:59:27.625 155 12314.98 81.65 55386.20 88888.00 2007-06-04 08:59:27.750 155 12314.95 81.62 55386.20 88888.00 2007-06-04 08:59:27.875 155 12314.90 81.58 55386.20 88888.00 2007-06-04 08:59:28.000 155 12314.88 81.55 55386.18 88888.00 2007-06-04 08:59:28.125 155 12314.92 81.50 55386.18 88888.00 2007-06-04 08:59:28.250 155 12314.92 81.55 55386.20 88888.00 2007-06-04 08:59:28.375 155 12314.95 81.62 55386.20 88888.00 2007-06-04 08:59:28.500 155 12314.98 81.62 55386.22 88888.00 2007-06-04 08:59:28.625 155 12315.00 81.58 55386.22 88888.00 2007-06-04 08:59:28.750 155 12314.95 81.53 55386.22 88888.00 2007-06-04 08:59:28.875 155 12314.95 81.50 55386.20 88888.00 2007-06-04 08:59:29.000 155 12314.92 81.47 55386.18 88888.00 2007-06-04 08:59:29.125 155 12314.88 81.47 55386.15 88888.00 2007-06-04 08:59:29.250 155 12314.85 81.47 55386.20 88888.00 2007-06-04 08:59:29.375 155 12314.88 81.50 55386.22 88888.00 2007-06-04 08:59:29.500 155 12314.80 81.53 55386.20 88888.00 2007-06-04 08:59:29.625 155 12314.85 81.53 55386.20 88888.00 2007-06-04 08:59:29.750 155 12314.95 81.47 55386.20 88888.00 2007-06-04 08:59:29.875 155 12314.88 81.53 55386.20 88888.00 2007-06-04 08:59:30.000 155 12314.80 81.55 55386.18 88888.00 2007-06-04 08:59:30.125 155 12314.83 81.60 55386.20 88888.00 2007-06-04 08:59:30.250 155 12314.80 81.53 55386.20 88888.00 2007-06-04 08:59:30.375 155 12314.77 81.50 55386.20 88888.00 2007-06-04 08:59:30.500 155 12314.83 81.45 55386.20 88888.00 2007-06-04 08:59:30.625 155 12314.85 81.45 55386.20 88888.00 2007-06-04 08:59:30.750 155 12314.88 81.47 55386.20 88888.00 2007-06-04 08:59:30.875 155 12314.90 81.47 55386.18 88888.00 2007-06-04 08:59:31.000 155 12314.88 81.47 55386.18 88888.00 2007-06-04 08:59:31.125 155 12314.80 81.45 55386.20 88888.00 2007-06-04 08:59:31.250 155 12314.70 81.38 55386.20 88888.00 2007-06-04 08:59:31.375 155 12314.70 81.40 55386.20 88888.00 2007-06-04 08:59:31.500 155 12314.77 81.42 55386.20 88888.00 2007-06-04 08:59:31.625 155 12314.77 81.42 55386.20 88888.00 2007-06-04 08:59:31.750 155 12314.70 81.40 55386.20 88888.00 2007-06-04 08:59:31.875 155 12314.70 81.40 55386.20 88888.00 2007-06-04 08:59:32.000 155 12314.77 81.45 55386.20 88888.00 2007-06-04 08:59:32.125 155 12314.83 81.47 55386.18 88888.00 2007-06-04 08:59:32.250 155 12314.83 81.45 55386.18 88888.00 2007-06-04 08:59:32.375 155 12314.88 81.40 55386.18 88888.00 2007-06-04 08:59:32.500 155 12314.77 81.33 55386.15 88888.00 2007-06-04 08:59:32.625 155 12314.83 81.38 55386.18 88888.00 2007-06-04 08:59:32.750 155 12314.77 81.40 55386.18 88888.00 2007-06-04 08:59:32.875 155 12314.73 81.40 55386.20 88888.00 2007-06-04 08:59:33.000 155 12314.70 81.35 55386.18 88888.00 2007-06-04 08:59:33.125 155 12314.73 81.40 55386.20 88888.00 2007-06-04 08:59:33.250 155 12314.73 81.45 55386.20 88888.00 2007-06-04 08:59:33.375 155 12314.77 81.40 55386.20 88888.00 2007-06-04 08:59:33.500 155 12314.70 81.35 55386.20 88888.00 2007-06-04 08:59:33.625 155 12314.70 81.35 55386.18 88888.00 2007-06-04 08:59:33.750 155 12314.75 81.38 55386.22 88888.00 2007-06-04 08:59:33.875 155 12314.77 81.40 55386.22 88888.00 2007-06-04 08:59:34.000 155 12314.77 81.35 55386.18 88888.00 2007-06-04 08:59:34.125 155 12314.77 81.30 55386.18 88888.00 2007-06-04 08:59:34.250 155 12314.77 81.25 55386.18 88888.00 2007-06-04 08:59:34.375 155 12314.80 81.30 55386.18 88888.00 2007-06-04 08:59:34.500 155 12314.80 81.42 55386.20 88888.00 2007-06-04 08:59:34.625 155 12314.75 81.38 55386.22 88888.00 2007-06-04 08:59:34.750 155 12314.65 81.28 55386.22 88888.00 2007-06-04 08:59:34.875 155 12314.65 81.22 55386.25 88888.00 2007-06-04 08:59:35.000 155 12314.73 81.25 55386.25 88888.00 2007-06-04 08:59:35.125 155 12314.75 81.25 55386.25 88888.00 2007-06-04 08:59:35.250 155 12314.75 81.22 55386.20 88888.00 2007-06-04 08:59:35.375 155 12314.73 81.20 55386.20 88888.00 2007-06-04 08:59:35.500 155 12314.70 81.17 55386.22 88888.00 2007-06-04 08:59:35.625 155 12314.70 81.22 55386.22 88888.00 2007-06-04 08:59:35.750 155 12314.65 81.25 55386.25 88888.00 2007-06-04 08:59:35.875 155 12314.70 81.22 55386.22 88888.00 2007-06-04 08:59:36.000 155 12314.73 81.22 55386.20 88888.00 2007-06-04 08:59:36.125 155 12314.73 81.25 55386.28 88888.00 2007-06-04 08:59:36.250 155 12314.73 81.28 55386.28 88888.00 2007-06-04 08:59:36.375 155 12314.75 81.22 55386.25 88888.00 2007-06-04 08:59:36.500 155 12314.77 81.25 55386.25 88888.00 2007-06-04 08:59:36.625 155 12314.73 81.28 55386.30 88888.00 2007-06-04 08:59:36.750 155 12314.75 81.28 55386.30 88888.00 2007-06-04 08:59:36.875 155 12314.75 81.28 55386.30 88888.00 2007-06-04 08:59:37.000 155 12314.77 81.33 55386.25 88888.00 2007-06-04 08:59:37.125 155 12314.65 81.28 55386.22 88888.00 2007-06-04 08:59:37.250 155 12314.60 81.22 55386.22 88888.00 2007-06-04 08:59:37.375 155 12314.70 81.25 55386.25 88888.00 2007-06-04 08:59:37.500 155 12314.70 81.20 55386.25 88888.00 2007-06-04 08:59:37.625 155 12314.70 81.17 55386.25 88888.00 2007-06-04 08:59:37.750 155 12314.73 81.22 55386.25 88888.00 2007-06-04 08:59:37.875 155 12314.70 81.22 55386.22 88888.00 2007-06-04 08:59:38.000 155 12314.60 81.15 55386.20 88888.00 2007-06-04 08:59:38.125 155 12314.62 81.17 55386.20 88888.00 2007-06-04 08:59:38.250 155 12314.62 81.15 55386.20 88888.00 2007-06-04 08:59:38.375 155 12314.65 81.15 55386.20 88888.00 2007-06-04 08:59:38.500 155 12314.65 81.15 55386.20 88888.00 2007-06-04 08:59:38.625 155 12314.65 81.17 55386.20 88888.00 2007-06-04 08:59:38.750 155 12314.62 81.17 55386.22 88888.00 2007-06-04 08:59:38.875 155 12314.65 81.15 55386.25 88888.00 2007-06-04 08:59:39.000 155 12314.62 81.12 55386.22 88888.00 2007-06-04 08:59:39.125 155 12314.65 81.12 55386.22 88888.00 2007-06-04 08:59:39.250 155 12314.73 81.15 55386.25 88888.00 2007-06-04 08:59:39.375 155 12314.77 81.25 55386.25 88888.00 2007-06-04 08:59:39.500 155 12314.75 81.22 55386.20 88888.00 2007-06-04 08:59:39.625 155 12314.70 81.20 55386.22 88888.00 2007-06-04 08:59:39.750 155 12314.73 81.22 55386.22 88888.00 2007-06-04 08:59:39.875 155 12314.73 81.17 55386.22 88888.00 2007-06-04 08:59:40.000 155 12314.70 81.12 55386.20 88888.00 2007-06-04 08:59:40.125 155 12314.70 81.08 55386.22 88888.00 2007-06-04 08:59:40.250 155 12314.73 81.12 55386.22 88888.00 2007-06-04 08:59:40.375 155 12314.65 81.12 55386.18 88888.00 2007-06-04 08:59:40.500 155 12314.65 81.15 55386.18 88888.00 2007-06-04 08:59:40.625 155 12314.65 81.17 55386.20 88888.00 2007-06-04 08:59:40.750 155 12314.65 81.15 55386.20 88888.00 2007-06-04 08:59:40.875 155 12314.73 81.12 55386.20 88888.00 2007-06-04 08:59:41.000 155 12314.77 81.15 55386.20 88888.00 2007-06-04 08:59:41.125 155 12314.73 81.12 55386.18 88888.00 2007-06-04 08:59:41.250 155 12314.52 81.12 55386.18 88888.00 2007-06-04 08:59:41.375 155 12314.52 81.12 55386.18 88888.00 2007-06-04 08:59:41.500 155 12314.60 81.15 55386.20 88888.00 2007-06-04 08:59:41.625 155 12314.70 81.20 55386.22 88888.00 2007-06-04 08:59:41.750 155 12314.67 81.22 55386.20 88888.00 2007-06-04 08:59:41.875 155 12314.60 81.17 55386.20 88888.00 2007-06-04 08:59:42.000 155 12314.52 81.08 55386.15 88888.00 2007-06-04 08:59:42.125 155 12314.62 81.15 55386.18 88888.00 2007-06-04 08:59:42.250 155 12314.62 81.15 55386.18 88888.00 2007-06-04 08:59:42.375 155 12314.60 81.20 55386.18 88888.00 2007-06-04 08:59:42.500 155 12314.60 81.17 55386.15 88888.00 2007-06-04 08:59:42.625 155 12314.67 81.15 55386.18 88888.00 2007-06-04 08:59:42.750 155 12314.62 81.15 55386.18 88888.00 2007-06-04 08:59:42.875 155 12314.60 81.17 55386.18 88888.00 2007-06-04 08:59:43.000 155 12314.55 81.15 55386.20 88888.00 2007-06-04 08:59:43.125 155 12314.52 81.17 55386.22 88888.00 2007-06-04 08:59:43.250 155 12314.55 81.12 55386.20 88888.00 2007-06-04 08:59:43.375 155 12314.52 81.10 55386.18 88888.00 2007-06-04 08:59:43.500 155 12314.50 81.10 55386.20 88888.00 2007-06-04 08:59:43.625 155 12314.52 81.10 55386.20 88888.00 2007-06-04 08:59:43.750 155 12314.55 81.08 55386.22 88888.00 2007-06-04 08:59:43.875 155 12314.52 81.08 55386.22 88888.00 2007-06-04 08:59:44.000 155 12314.55 81.08 55386.20 88888.00 2007-06-04 08:59:44.125 155 12314.52 81.12 55386.22 88888.00 2007-06-04 08:59:44.250 155 12314.52 81.15 55386.25 88888.00 2007-06-04 08:59:44.375 155 12314.52 81.17 55386.25 88888.00 2007-06-04 08:59:44.500 155 12314.58 81.22 55386.25 88888.00 2007-06-04 08:59:44.625 155 12314.55 81.15 55386.20 88888.00 2007-06-04 08:59:44.750 155 12314.48 81.08 55386.20 88888.00 2007-06-04 08:59:44.875 155 12314.48 81.08 55386.22 88888.00 2007-06-04 08:59:45.000 155 12314.55 81.10 55386.20 88888.00 2007-06-04 08:59:45.125 155 12314.58 81.17 55386.22 88888.00 2007-06-04 08:59:45.250 155 12314.52 81.08 55386.22 88888.00 2007-06-04 08:59:45.375 155 12314.50 81.10 55386.20 88888.00 2007-06-04 08:59:45.500 155 12314.50 81.12 55386.20 88888.00 2007-06-04 08:59:45.625 155 12314.50 81.12 55386.18 88888.00 2007-06-04 08:59:45.750 155 12314.50 81.12 55386.18 88888.00 2007-06-04 08:59:45.875 155 12314.48 81.12 55386.20 88888.00 2007-06-04 08:59:46.000 155 12314.50 81.12 55386.18 88888.00 2007-06-04 08:59:46.125 155 12314.55 81.12 55386.18 88888.00 2007-06-04 08:59:46.250 155 12314.55 81.05 55386.15 88888.00 2007-06-04 08:59:46.375 155 12314.58 81.12 55386.18 88888.00 2007-06-04 08:59:46.500 155 12314.55 81.17 55386.18 88888.00 2007-06-04 08:59:46.625 155 12314.50 81.17 55386.20 88888.00 2007-06-04 08:59:46.750 155 12314.58 81.15 55386.18 88888.00 2007-06-04 08:59:46.875 155 12314.50 81.08 55386.12 88888.00 2007-06-04 08:59:47.000 155 12314.50 81.08 55386.15 88888.00 2007-06-04 08:59:47.125 155 12314.55 81.10 55386.18 88888.00 2007-06-04 08:59:47.250 155 12314.52 81.12 55386.20 88888.00 2007-06-04 08:59:47.375 155 12314.48 81.10 55386.18 88888.00 2007-06-04 08:59:47.500 155 12314.55 81.12 55386.20 88888.00 2007-06-04 08:59:47.625 155 12314.58 81.15 55386.22 88888.00 2007-06-04 08:59:47.750 155 12314.55 81.20 55386.20 88888.00 2007-06-04 08:59:47.875 155 12314.55 81.17 55386.20 88888.00 2007-06-04 08:59:48.000 155 12314.48 81.12 55386.18 88888.00 2007-06-04 08:59:48.125 155 12314.45 81.10 55386.15 88888.00 2007-06-04 08:59:48.250 155 12314.52 81.15 55386.18 88888.00 2007-06-04 08:59:48.375 155 12314.58 81.15 55386.18 88888.00 2007-06-04 08:59:48.500 155 12314.58 81.17 55386.20 88888.00 2007-06-04 08:59:48.625 155 12314.48 81.12 55386.20 88888.00 2007-06-04 08:59:48.750 155 12314.35 81.05 55386.15 88888.00 2007-06-04 08:59:48.875 155 12314.38 81.12 55386.10 88888.00 2007-06-04 08:59:49.000 155 12314.48 81.17 55386.10 88888.00 2007-06-04 08:59:49.125 155 12314.50 81.12 55386.15 88888.00 2007-06-04 08:59:49.250 155 12314.48 81.12 55386.20 88888.00 2007-06-04 08:59:49.375 155 12314.50 81.17 55386.18 88888.00 2007-06-04 08:59:49.500 155 12314.45 81.20 55386.20 88888.00 2007-06-04 08:59:49.625 155 12314.45 81.20 55386.20 88888.00 2007-06-04 08:59:49.750 155 12314.45 81.17 55386.20 88888.00 2007-06-04 08:59:49.875 155 12314.42 81.17 55386.20 88888.00 2007-06-04 08:59:50.000 155 12314.42 81.17 55386.18 88888.00 2007-06-04 08:59:50.125 155 12314.38 81.15 55386.18 88888.00 2007-06-04 08:59:50.250 155 12314.30 81.12 55386.15 88888.00 2007-06-04 08:59:50.375 155 12314.27 81.12 55386.18 88888.00 2007-06-04 08:59:50.500 155 12314.33 81.12 55386.20 88888.00 2007-06-04 08:59:50.625 155 12314.33 81.12 55386.20 88888.00 2007-06-04 08:59:50.750 155 12314.30 81.15 55386.22 88888.00 2007-06-04 08:59:50.875 155 12314.30 81.12 55386.18 88888.00 2007-06-04 08:59:51.000 155 12314.35 81.12 55386.18 88888.00 2007-06-04 08:59:51.125 155 12314.38 81.20 55386.20 88888.00 2007-06-04 08:59:51.250 155 12314.35 81.20 55386.25 88888.00 2007-06-04 08:59:51.375 155 12314.38 81.15 55386.25 88888.00 2007-06-04 08:59:51.500 155 12314.38 81.15 55386.22 88888.00 2007-06-04 08:59:51.625 155 12314.45 81.17 55386.25 88888.00 2007-06-04 08:59:51.750 155 12314.40 81.15 55386.25 88888.00 2007-06-04 08:59:51.875 155 12314.35 81.15 55386.25 88888.00 2007-06-04 08:59:52.000 155 12314.33 81.12 55386.22 88888.00 2007-06-04 08:59:52.125 155 12314.33 81.15 55386.22 88888.00 2007-06-04 08:59:52.250 155 12314.35 81.12 55386.20 88888.00 2007-06-04 08:59:52.375 155 12314.42 81.15 55386.25 88888.00 2007-06-04 08:59:52.500 155 12314.38 81.17 55386.22 88888.00 2007-06-04 08:59:52.625 155 12314.33 81.20 55386.25 88888.00 2007-06-04 08:59:52.750 155 12314.30 81.25 55386.22 88888.00 2007-06-04 08:59:52.875 155 12314.27 81.20 55386.22 88888.00 2007-06-04 08:59:53.000 155 12314.27 81.15 55386.20 88888.00 2007-06-04 08:59:53.125 155 12314.23 81.15 55386.25 88888.00 2007-06-04 08:59:53.250 155 12314.20 81.12 55386.22 88888.00 2007-06-04 08:59:53.375 155 12314.17 81.12 55386.20 88888.00 2007-06-04 08:59:53.500 155 12314.23 81.17 55386.25 88888.00 2007-06-04 08:59:53.625 155 12314.23 81.10 55386.22 88888.00 2007-06-04 08:59:53.750 155 12314.20 81.10 55386.20 88888.00 2007-06-04 08:59:53.875 155 12314.25 81.12 55386.22 88888.00 2007-06-04 08:59:54.000 155 12314.33 81.15 55386.20 88888.00 2007-06-04 08:59:54.125 155 12314.33 81.17 55386.18 88888.00 2007-06-04 08:59:54.250 155 12314.30 81.10 55386.18 88888.00 2007-06-04 08:59:54.375 155 12314.25 81.12 55386.18 88888.00 2007-06-04 08:59:54.500 155 12314.23 81.20 55386.20 88888.00 2007-06-04 08:59:54.625 155 12314.25 81.20 55386.20 88888.00 2007-06-04 08:59:54.750 155 12314.30 81.17 55386.20 88888.00 2007-06-04 08:59:54.875 155 12314.30 81.20 55386.22 88888.00 2007-06-04 08:59:55.000 155 12314.23 81.12 55386.18 88888.00 2007-06-04 08:59:55.125 155 12314.17 81.12 55386.20 88888.00 2007-06-04 08:59:55.250 155 12314.17 81.17 55386.22 88888.00 2007-06-04 08:59:55.375 155 12314.15 81.15 55386.22 88888.00 2007-06-04 08:59:55.500 155 12314.17 81.15 55386.20 88888.00 2007-06-04 08:59:55.625 155 12314.25 81.15 55386.20 88888.00 2007-06-04 08:59:55.750 155 12314.23 81.17 55386.20 88888.00 2007-06-04 08:59:55.875 155 12314.15 81.15 55386.20 88888.00 2007-06-04 08:59:56.000 155 12314.17 81.12 55386.20 88888.00 2007-06-04 08:59:56.125 155 12314.25 81.17 55386.20 88888.00 2007-06-04 08:59:56.250 155 12314.23 81.15 55386.22 88888.00 2007-06-04 08:59:56.375 155 12314.20 81.12 55386.22 88888.00 2007-06-04 08:59:56.500 155 12314.20 81.12 55386.22 88888.00 2007-06-04 08:59:56.625 155 12314.10 81.17 55386.18 88888.00 2007-06-04 08:59:56.750 155 12314.08 81.10 55386.15 88888.00 2007-06-04 08:59:56.875 155 12314.12 81.08 55386.18 88888.00 2007-06-04 08:59:57.000 155 12314.08 81.12 55386.20 88888.00 2007-06-04 08:59:57.125 155 12314.08 81.17 55386.18 88888.00 2007-06-04 08:59:57.250 155 12314.15 81.15 55386.20 88888.00 2007-06-04 08:59:57.375 155 12314.17 81.12 55386.22 88888.00 2007-06-04 08:59:57.500 155 12314.20 81.15 55386.22 88888.00 2007-06-04 08:59:57.625 155 12314.17 81.15 55386.20 88888.00 2007-06-04 08:59:57.750 155 12314.17 81.15 55386.22 88888.00 2007-06-04 08:59:57.875 155 12314.23 81.12 55386.22 88888.00 2007-06-04 08:59:58.000 155 12314.20 81.15 55386.20 88888.00 2007-06-04 08:59:58.125 155 12314.17 81.17 55386.22 88888.00 2007-06-04 08:59:58.250 155 12314.10 81.15 55386.22 88888.00 2007-06-04 08:59:58.375 155 12314.10 81.15 55386.22 88888.00 2007-06-04 08:59:58.500 155 12314.08 81.15 55386.20 88888.00 2007-06-04 08:59:58.625 155 12314.10 81.17 55386.22 88888.00 2007-06-04 08:59:58.750 155 12314.15 81.20 55386.22 88888.00 2007-06-04 08:59:58.875 155 12314.20 81.17 55386.22 88888.00 2007-06-04 08:59:59.000 155 12314.12 81.10 55386.15 88888.00 2007-06-04 08:59:59.125 155 12314.08 81.10 55386.18 88888.00 2007-06-04 08:59:59.250 155 12314.00 81.10 55386.18 88888.00 2007-06-04 08:59:59.375 155 12314.02 81.12 55386.20 88888.00 2007-06-04 08:59:59.500 155 12314.10 81.12 55386.20 88888.00 2007-06-04 08:59:59.625 155 12314.15 81.17 55386.22 88888.00 2007-06-04 08:59:59.750 155 12314.08 81.17 55386.22 88888.00 2007-06-04 08:59:59.875 155 12314.02 81.17 55386.25 88888.00 2007-06-04 09:00:00.000 155 12314.05 81.15 55386.28 88888.00 2007-06-04 09:00:00.125 155 12314.10 81.12 55386.25 88888.00 2007-06-04 09:00:00.250 155 12314.02 81.10 55386.25 88888.00 2007-06-04 09:00:00.375 155 12313.98 81.10 55386.22 88888.00 2007-06-04 09:00:00.500 155 12313.98 81.12 55386.22 88888.00 2007-06-04 09:00:00.625 155 12314.00 81.12 55386.22 88888.00 2007-06-04 09:00:00.750 155 12314.00 81.15 55386.22 88888.00 2007-06-04 09:00:00.875 155 12314.00 81.15 55386.20 88888.00 2007-06-04 09:00:01.000 155 12313.95 81.10 55386.22 88888.00 2007-06-04 09:00:01.125 155 12313.95 81.17 55386.22 88888.00 2007-06-04 09:00:01.250 155 12313.90 81.15 55386.25 88888.00 2007-06-04 09:00:01.375 155 12313.98 81.10 55386.25 88888.00 2007-06-04 09:00:01.500 155 12313.95 81.05 55386.20 88888.00 2007-06-04 09:00:01.625 155 12313.95 81.10 55386.20 88888.00 2007-06-04 09:00:01.750 155 12313.95 81.20 55386.22 88888.00 2007-06-04 09:00:01.875 155 12313.95 81.17 55386.22 88888.00 2007-06-04 09:00:02.000 155 12313.95 81.12 55386.20 88888.00 2007-06-04 09:00:02.125 155 12313.95 81.20 55386.18 88888.00 2007-06-04 09:00:02.250 155 12313.88 81.25 55386.20 88888.00 2007-06-04 09:00:02.375 155 12313.85 81.28 55386.22 88888.00 2007-06-04 09:00:02.500 155 12313.85 81.22 55386.22 88888.00 2007-06-04 09:00:02.625 155 12313.80 81.20 55386.22 88888.00 2007-06-04 09:00:02.750 155 12313.77 81.20 55386.20 88888.00 2007-06-04 09:00:02.875 155 12313.85 81.22 55386.22 88888.00 2007-06-04 09:00:03.000 155 12313.88 81.22 55386.20 88888.00 2007-06-04 09:00:03.125 155 12313.85 81.22 55386.22 88888.00 2007-06-04 09:00:03.250 155 12313.77 81.20 55386.22 88888.00 2007-06-04 09:00:03.375 155 12313.75 81.22 55386.22 88888.00 2007-06-04 09:00:03.500 155 12313.70 81.15 55386.18 88888.00 2007-06-04 09:00:03.625 155 12313.75 81.12 55386.20 88888.00 2007-06-04 09:00:03.750 155 12313.80 81.17 55386.20 88888.00 2007-06-04 09:00:03.875 155 12313.83 81.17 55386.22 88888.00 2007-06-04 09:00:04.000 155 12313.80 81.20 55386.18 88888.00 2007-06-04 09:00:04.125 155 12313.73 81.20 55386.18 88888.00 2007-06-04 09:00:04.250 155 12313.65 81.22 55386.18 88888.00 2007-06-04 09:00:04.375 155 12313.65 81.22 55386.18 88888.00 2007-06-04 09:00:04.500 155 12313.65 81.22 55386.18 88888.00 2007-06-04 09:00:04.625 155 12313.65 81.22 55386.20 88888.00 2007-06-04 09:00:04.750 155 12313.62 81.20 55386.20 88888.00 2007-06-04 09:00:04.875 155 12313.62 81.20 55386.20 88888.00 2007-06-04 09:00:05.000 155 12313.58 81.25 55386.20 88888.00 2007-06-04 09:00:05.125 155 12313.60 81.28 55386.25 88888.00 2007-06-04 09:00:05.250 155 12313.65 81.28 55386.22 88888.00 2007-06-04 09:00:05.375 155 12313.67 81.28 55386.22 88888.00 2007-06-04 09:00:05.500 155 12313.70 81.25 55386.15 88888.00 2007-06-04 09:00:05.625 155 12313.70 81.25 55386.18 88888.00 2007-06-04 09:00:05.750 155 12313.67 81.30 55386.18 88888.00 2007-06-04 09:00:05.875 155 12313.67 81.30 55386.18 88888.00 2007-06-04 09:00:06.000 155 12313.62 81.35 55386.18 88888.00 2007-06-04 09:00:06.125 155 12313.62 81.38 55386.20 88888.00 2007-06-04 09:00:06.250 155 12313.67 81.38 55386.20 88888.00 2007-06-04 09:00:06.375 155 12313.67 81.40 55386.22 88888.00 2007-06-04 09:00:06.500 155 12313.65 81.42 55386.22 88888.00 2007-06-04 09:00:06.625 155 12313.60 81.45 55386.22 88888.00 2007-06-04 09:00:06.750 155 12313.58 81.45 55386.22 88888.00 2007-06-04 09:00:06.875 155 12313.67 81.42 55386.25 88888.00 2007-06-04 09:00:07.000 155 12313.62 81.38 55386.25 88888.00 2007-06-04 09:00:07.125 155 12313.60 81.33 55386.22 88888.00 2007-06-04 09:00:07.250 155 12313.60 81.35 55386.20 88888.00 2007-06-04 09:00:07.375 155 12313.67 81.40 55386.22 88888.00 2007-06-04 09:00:07.500 155 12313.67 81.40 55386.22 88888.00 2007-06-04 09:00:07.625 155 12313.60 81.42 55386.25 88888.00 2007-06-04 09:00:07.750 155 12313.48 81.42 55386.25 88888.00 2007-06-04 09:00:07.875 155 12313.38 81.45 55386.25 88888.00 2007-06-04 09:00:08.000 155 12313.42 81.47 55386.25 88888.00 2007-06-04 09:00:08.125 155 12313.40 81.45 55386.25 88888.00 2007-06-04 09:00:08.250 155 12313.40 81.47 55386.22 88888.00 2007-06-04 09:00:08.375 155 12313.50 81.47 55386.22 88888.00 2007-06-04 09:00:08.500 155 12313.55 81.45 55386.20 88888.00 2007-06-04 09:00:08.625 155 12313.52 81.50 55386.22 88888.00 2007-06-04 09:00:08.750 155 12313.48 81.50 55386.22 88888.00 2007-06-04 09:00:08.875 155 12313.50 81.53 55386.25 88888.00 2007-06-04 09:00:09.000 155 12313.58 81.53 55386.20 88888.00 2007-06-04 09:00:09.125 155 12313.55 81.53 55386.22 88888.00 2007-06-04 09:00:09.250 155 12313.42 81.60 55386.28 88888.00 2007-06-04 09:00:09.375 155 12313.38 81.65 55386.28 88888.00 2007-06-04 09:00:09.500 155 12313.30 81.60 55386.25 88888.00 2007-06-04 09:00:09.625 155 12313.35 81.60 55386.25 88888.00 2007-06-04 09:00:09.750 155 12313.35 81.62 55386.25 88888.00 2007-06-04 09:00:09.875 155 12313.27 81.62 55386.22 88888.00 2007-06-04 09:00:10.000 155 12313.25 81.58 55386.18 88888.00 2007-06-04 09:00:10.125 155 12313.27 81.58 55386.18 88888.00 2007-06-04 09:00:10.250 155 12313.38 81.65 55386.20 88888.00 2007-06-04 09:00:10.375 155 12313.42 81.65 55386.22 88888.00 2007-06-04 09:00:10.500 155 12313.38 81.70 55386.22 88888.00 2007-06-04 09:00:10.625 155 12313.30 81.70 55386.22 88888.00 2007-06-04 09:00:10.750 155 12313.27 81.67 55386.22 88888.00 2007-06-04 09:00:10.875 155 12313.27 81.58 55386.20 88888.00 2007-06-04 09:00:11.000 155 12313.30 81.62 55386.20 88888.00 2007-06-04 09:00:11.125 155 12313.30 81.67 55386.25 88888.00 2007-06-04 09:00:11.250 155 12313.27 81.72 55386.25 88888.00 2007-06-04 09:00:11.375 155 12313.27 81.78 55386.22 88888.00 2007-06-04 09:00:11.500 155 12313.33 81.80 55386.25 88888.00 2007-06-04 09:00:11.625 155 12313.30 81.72 55386.25 88888.00 2007-06-04 09:00:11.750 155 12313.17 81.67 55386.25 88888.00 2007-06-04 09:00:11.875 155 12313.15 81.70 55386.25 88888.00 2007-06-04 09:00:12.000 155 12313.15 81.70 55386.20 88888.00 2007-06-04 09:00:12.125 155 12313.17 81.67 55386.25 88888.00 2007-06-04 09:00:12.250 155 12313.20 81.67 55386.25 88888.00 2007-06-04 09:00:12.375 155 12313.23 81.70 55386.25 88888.00 2007-06-04 09:00:12.500 155 12313.27 81.78 55386.28 88888.00 2007-06-04 09:00:12.625 155 12313.33 81.78 55386.25 88888.00 2007-06-04 09:00:12.750 155 12313.27 81.72 55386.22 88888.00 2007-06-04 09:00:12.875 155 12313.20 81.75 55386.22 88888.00 2007-06-04 09:00:13.000 155 12313.17 81.80 55386.25 88888.00 2007-06-04 09:00:13.125 155 12313.20 81.83 55386.25 88888.00 2007-06-04 09:00:13.250 155 12313.17 81.80 55386.28 88888.00 2007-06-04 09:00:13.375 155 12313.12 81.83 55386.25 88888.00 2007-06-04 09:00:13.500 155 12313.15 81.88 55386.28 88888.00 2007-06-04 09:00:13.625 155 12313.12 81.80 55386.22 88888.00 2007-06-04 09:00:13.750 155 12313.12 81.80 55386.20 88888.00 2007-06-04 09:00:13.875 155 12313.10 81.83 55386.20 88888.00 2007-06-04 09:00:14.000 155 12313.08 81.80 55386.18 88888.00 2007-06-04 09:00:14.125 155 12313.10 81.78 55386.22 88888.00 2007-06-04 09:00:14.250 155 12313.08 81.83 55386.20 88888.00 2007-06-04 09:00:14.375 155 12313.10 81.83 55386.20 88888.00 2007-06-04 09:00:14.500 155 12313.10 81.83 55386.18 88888.00 2007-06-04 09:00:14.625 155 12313.02 81.80 55386.18 88888.00 2007-06-04 09:00:14.750 155 12313.08 81.80 55386.20 88888.00 2007-06-04 09:00:14.875 155 12313.08 81.85 55386.20 88888.00 2007-06-04 09:00:15.000 155 12313.05 81.83 55386.20 88888.00 2007-06-04 09:00:15.125 155 12313.02 81.83 55386.22 88888.00 2007-06-04 09:00:15.250 155 12312.98 81.80 55386.18 88888.00 2007-06-04 09:00:15.375 155 12313.02 81.85 55386.20 88888.00 2007-06-04 09:00:15.500 155 12313.08 81.85 55386.20 88888.00 2007-06-04 09:00:15.625 155 12313.10 81.80 55386.20 88888.00 2007-06-04 09:00:15.750 155 12313.02 81.90 55386.20 88888.00 2007-06-04 09:00:15.875 155 12312.98 81.92 55386.18 88888.00 2007-06-04 09:00:16.000 155 12312.98 81.90 55386.15 88888.00 2007-06-04 09:00:16.125 155 12313.02 81.95 55386.20 88888.00 2007-06-04 09:00:16.250 155 12313.05 81.95 55386.22 88888.00 2007-06-04 09:00:16.375 155 12313.05 81.95 55386.22 88888.00 2007-06-04 09:00:16.500 155 12313.02 81.92 55386.22 88888.00 2007-06-04 09:00:16.625 155 12313.05 81.95 55386.20 88888.00 2007-06-04 09:00:16.750 155 12312.98 81.90 55386.18 88888.00 2007-06-04 09:00:16.875 155 12313.02 81.90 55386.22 88888.00 2007-06-04 09:00:17.000 155 12313.02 81.95 55386.22 88888.00 2007-06-04 09:00:17.125 155 12313.02 81.97 55386.18 88888.00 2007-06-04 09:00:17.250 155 12313.00 81.90 55386.15 88888.00 2007-06-04 09:00:17.375 155 12313.02 81.95 55386.18 88888.00 2007-06-04 09:00:17.500 155 12313.00 81.92 55386.18 88888.00 2007-06-04 09:00:17.625 155 12312.98 81.97 55386.18 88888.00 2007-06-04 09:00:17.750 155 12312.95 82.03 55386.18 88888.00 2007-06-04 09:00:17.875 155 12312.88 82.03 55386.18 88888.00 2007-06-04 09:00:18.000 155 12312.88 82.03 55386.18 88888.00 2007-06-04 09:00:18.125 155 12312.92 82.03 55386.18 88888.00 2007-06-04 09:00:18.250 155 12312.98 82.03 55386.22 88888.00 2007-06-04 09:00:18.375 155 12313.00 82.08 55386.25 88888.00 2007-06-04 09:00:18.500 155 12313.02 82.10 55386.25 88888.00 2007-06-04 09:00:18.625 155 12313.02 82.08 55386.20 88888.00 2007-06-04 09:00:18.750 155 12313.02 82.10 55386.18 88888.00 2007-06-04 09:00:18.875 155 12312.98 82.10 55386.20 88888.00 2007-06-04 09:00:19.000 155 12312.95 82.10 55386.15 88888.00 2007-06-04 09:00:19.125 155 12312.90 82.05 55386.15 88888.00 2007-06-04 09:00:19.250 155 12312.85 82.03 55386.18 88888.00 2007-06-04 09:00:19.375 155 12312.85 82.08 55386.18 88888.00 2007-06-04 09:00:19.500 155 12312.85 82.08 55386.18 88888.00 2007-06-04 09:00:19.625 155 12312.90 82.05 55386.15 88888.00 2007-06-04 09:00:19.750 155 12312.88 82.03 55386.15 88888.00 2007-06-04 09:00:19.875 155 12312.88 82.05 55386.15 88888.00 2007-06-04 09:00:20.000 155 12312.90 82.10 55386.18 88888.00 2007-06-04 09:00:20.125 155 12313.00 82.08 55386.18 88888.00 2007-06-04 09:00:20.250 155 12313.08 82.10 55386.20 88888.00 2007-06-04 09:00:20.375 155 12313.08 82.15 55386.20 88888.00 2007-06-04 09:00:20.500 155 12313.05 82.15 55386.15 88888.00 2007-06-04 09:00:20.625 155 12312.98 82.15 55386.12 88888.00 2007-06-04 09:00:20.750 155 12312.95 82.12 55386.15 88888.00 2007-06-04 09:00:20.875 155 12312.95 82.08 55386.15 88888.00 2007-06-04 09:00:21.000 155 12312.92 82.05 55386.12 88888.00 2007-06-04 09:00:21.125 155 12312.92 82.10 55386.12 88888.00 2007-06-04 09:00:21.250 155 12312.90 82.10 55386.15 88888.00 2007-06-04 09:00:21.375 155 12312.92 82.17 55386.12 88888.00 2007-06-04 09:00:21.500 155 12313.00 82.20 55386.12 88888.00 2007-06-04 09:00:21.625 155 12313.02 82.22 55386.12 88888.00 2007-06-04 09:00:21.750 155 12313.00 82.22 55386.12 88888.00 2007-06-04 09:00:21.875 155 12313.02 82.22 55386.15 88888.00 2007-06-04 09:00:22.000 155 12313.00 82.17 55386.10 88888.00 2007-06-04 09:00:22.125 155 12312.95 82.17 55386.12 88888.00 2007-06-04 09:00:22.250 155 12312.92 82.15 55386.15 88888.00 2007-06-04 09:00:22.375 155 12312.98 82.17 55386.15 88888.00 2007-06-04 09:00:22.500 155 12312.95 82.17 55386.15 88888.00 2007-06-04 09:00:22.625 155 12312.98 82.20 55386.15 88888.00 2007-06-04 09:00:22.750 155 12313.00 82.22 55386.15 88888.00 2007-06-04 09:00:22.875 155 12312.95 82.20 55386.12 88888.00 2007-06-04 09:00:23.000 155 12312.88 82.20 55386.12 88888.00 2007-06-04 09:00:23.125 155 12312.90 82.22 55386.18 88888.00 2007-06-04 09:00:23.250 155 12312.98 82.22 55386.18 88888.00 2007-06-04 09:00:23.375 155 12313.00 82.25 55386.18 88888.00 2007-06-04 09:00:23.500 155 12312.95 82.25 55386.10 88888.00 2007-06-04 09:00:23.625 155 12312.92 82.25 55386.12 88888.00 2007-06-04 09:00:23.750 155 12312.92 82.22 55386.10 88888.00 2007-06-04 09:00:23.875 155 12312.90 82.22 55386.12 88888.00 2007-06-04 09:00:24.000 155 12312.92 82.25 55386.12 88888.00 2007-06-04 09:00:24.125 155 12312.98 82.25 55386.18 88888.00 2007-06-04 09:00:24.250 155 12312.85 82.22 55386.10 88888.00 2007-06-04 09:00:24.375 155 12312.83 82.20 55386.07 88888.00 2007-06-04 09:00:24.500 155 12312.88 82.22 55386.05 88888.00 2007-06-04 09:00:24.625 155 12312.90 82.22 55386.05 88888.00 2007-06-04 09:00:24.750 155 12312.85 82.30 55386.10 88888.00 2007-06-04 09:00:24.875 155 12312.90 82.35 55386.10 88888.00 2007-06-04 09:00:25.000 155 12312.92 82.33 55386.07 88888.00 2007-06-04 09:00:25.125 155 12312.90 82.33 55386.07 88888.00 2007-06-04 09:00:25.250 155 12312.85 82.35 55386.10 88888.00 2007-06-04 09:00:25.375 155 12312.85 82.33 55386.07 88888.00 2007-06-04 09:00:25.500 155 12312.83 82.30 55386.07 88888.00 2007-06-04 09:00:25.625 155 12312.88 82.33 55386.10 88888.00 2007-06-04 09:00:25.750 155 12312.90 82.35 55386.10 88888.00 2007-06-04 09:00:25.875 155 12312.85 82.33 55386.10 88888.00 2007-06-04 09:00:26.000 155 12312.83 82.30 55386.07 88888.00 2007-06-04 09:00:26.125 155 12312.77 82.30 55386.05 88888.00 2007-06-04 09:00:26.250 155 12312.75 82.33 55386.05 88888.00 2007-06-04 09:00:26.375 155 12312.73 82.35 55386.03 88888.00 2007-06-04 09:00:26.500 155 12312.75 82.38 55386.03 88888.00 2007-06-04 09:00:26.625 155 12312.80 82.35 55386.03 88888.00 2007-06-04 09:00:26.750 155 12312.85 82.38 55386.05 88888.00 2007-06-04 09:00:26.875 155 12312.92 82.38 55386.05 88888.00 2007-06-04 09:00:27.000 155 12312.92 82.38 55386.07 88888.00 2007-06-04 09:00:27.125 155 12312.88 82.38 55386.07 88888.00 2007-06-04 09:00:27.250 155 12312.77 82.38 55386.03 88888.00 2007-06-04 09:00:27.375 155 12312.70 82.42 55386.03 88888.00 2007-06-04 09:00:27.500 155 12312.77 82.47 55386.03 88888.00 2007-06-04 09:00:27.625 155 12312.77 82.47 55386.05 88888.00 2007-06-04 09:00:27.750 155 12312.77 82.45 55386.07 88888.00 2007-06-04 09:00:27.875 155 12312.80 82.47 55386.07 88888.00 2007-06-04 09:00:28.000 155 12312.83 82.45 55386.05 88888.00 2007-06-04 09:00:28.125 155 12312.83 82.45 55386.07 88888.00 2007-06-04 09:00:28.250 155 12312.80 82.40 55386.05 88888.00 2007-06-04 09:00:28.375 155 12312.83 82.45 55386.07 88888.00 2007-06-04 09:00:28.500 155 12312.80 82.53 55386.10 88888.00 2007-06-04 09:00:28.625 155 12312.83 82.53 55386.05 88888.00 2007-06-04 09:00:28.750 155 12312.77 82.50 55386.05 88888.00 2007-06-04 09:00:28.875 155 12312.77 82.50 55386.03 88888.00 2007-06-04 09:00:29.000 155 12312.77 82.53 55386.03 88888.00 2007-06-04 09:00:29.125 155 12312.75 82.53 55386.03 88888.00 2007-06-04 09:00:29.250 155 12312.73 82.55 55386.03 88888.00 2007-06-04 09:00:29.375 155 12312.67 82.60 55386.03 88888.00 2007-06-04 09:00:29.500 155 12312.65 82.62 55386.03 88888.00 2007-06-04 09:00:29.625 155 12312.62 82.62 55386.03 88888.00 2007-06-04 09:00:29.750 155 12312.65 82.62 55386.03 88888.00 2007-06-04 09:00:29.875 155 12312.58 82.70 55386.05 88888.00 2007-06-04 09:00:30.000 155 12312.62 82.70 55386.00 88888.00 2007-06-04 09:00:30.125 155 12312.60 82.75 55386.03 88888.00 2007-06-04 09:00:30.250 155 12312.60 82.72 55386.05 88888.00 2007-06-04 09:00:30.375 155 12312.60 82.67 55386.00 88888.00 2007-06-04 09:00:30.500 155 12312.52 82.67 55385.97 88888.00 2007-06-04 09:00:30.625 155 12312.45 82.65 55385.97 88888.00 2007-06-04 09:00:30.750 155 12312.45 82.70 55386.00 88888.00 2007-06-04 09:00:30.875 155 12312.52 82.72 55386.05 88888.00 2007-06-04 09:00:31.000 155 12312.58 82.75 55386.05 88888.00 2007-06-04 09:00:31.125 155 12312.67 82.72 55386.07 88888.00 2007-06-04 09:00:31.250 155 12312.62 82.72 55386.03 88888.00 2007-06-04 09:00:31.375 155 12312.58 82.70 55386.03 88888.00 2007-06-04 09:00:31.500 155 12312.58 82.72 55386.03 88888.00 2007-06-04 09:00:31.625 155 12312.58 82.75 55386.03 88888.00 2007-06-04 09:00:31.750 155 12312.62 82.78 55386.05 88888.00 2007-06-04 09:00:31.875 155 12312.62 82.80 55386.05 88888.00 2007-06-04 09:00:32.000 155 12312.55 82.75 55386.03 88888.00 2007-06-04 09:00:32.125 155 12312.50 82.80 55386.03 88888.00 2007-06-04 09:00:32.250 155 12312.52 82.80 55386.05 88888.00 2007-06-04 09:00:32.375 155 12312.52 82.85 55386.05 88888.00 2007-06-04 09:00:32.500 155 12312.52 82.83 55386.03 88888.00 2007-06-04 09:00:32.625 155 12312.60 82.80 55386.00 88888.00 2007-06-04 09:00:32.750 155 12312.60 82.83 55386.00 88888.00 2007-06-04 09:00:32.875 155 12312.52 82.88 55386.03 88888.00 2007-06-04 09:00:33.000 155 12312.48 82.90 55386.03 88888.00 2007-06-04 09:00:33.125 155 12312.50 82.88 55386.05 88888.00 2007-06-04 09:00:33.250 155 12312.55 82.85 55386.03 88888.00 2007-06-04 09:00:33.375 155 12312.58 82.85 55386.00 88888.00 2007-06-04 09:00:33.500 155 12312.58 82.83 55386.03 88888.00 2007-06-04 09:00:33.625 155 12312.58 82.88 55386.03 88888.00 2007-06-04 09:00:33.750 155 12312.50 82.90 55386.00 88888.00 2007-06-04 09:00:33.875 155 12312.52 82.95 55386.05 88888.00 2007-06-04 09:00:34.000 155 12312.55 82.92 55386.05 88888.00 2007-06-04 09:00:34.125 155 12312.60 82.92 55386.05 88888.00 2007-06-04 09:00:34.250 155 12312.58 82.95 55386.03 88888.00 2007-06-04 09:00:34.375 155 12312.60 82.97 55386.03 88888.00 2007-06-04 09:00:34.500 155 12312.55 82.97 55386.03 88888.00 2007-06-04 09:00:34.625 155 12312.58 82.95 55386.05 88888.00 2007-06-04 09:00:34.750 155 12312.60 82.97 55386.03 88888.00 2007-06-04 09:00:34.875 155 12312.55 82.95 55386.00 88888.00 2007-06-04 09:00:35.000 155 12312.50 82.95 55386.00 88888.00 2007-06-04 09:00:35.125 155 12312.42 82.97 55386.03 88888.00 2007-06-04 09:00:35.250 155 12312.48 83.08 55386.05 88888.00 2007-06-04 09:00:35.375 155 12312.58 83.10 55386.05 88888.00 2007-06-04 09:00:35.500 155 12312.58 83.08 55386.03 88888.00 2007-06-04 09:00:35.625 155 12312.50 83.03 55386.03 88888.00 2007-06-04 09:00:35.750 155 12312.40 83.00 55386.05 88888.00 2007-06-04 09:00:35.875 155 12312.48 83.03 55386.03 88888.00 2007-06-04 09:00:36.000 155 12312.52 83.03 55386.00 88888.00 2007-06-04 09:00:36.125 155 12312.55 83.10 55386.03 88888.00 2007-06-04 09:00:36.250 155 12312.45 83.05 55386.03 88888.00 2007-06-04 09:00:36.375 155 12312.42 83.05 55386.03 88888.00 2007-06-04 09:00:36.500 155 12312.45 83.05 55386.03 88888.00 2007-06-04 09:00:36.625 155 12312.42 83.15 55386.03 88888.00 2007-06-04 09:00:36.750 155 12312.42 83.15 55385.97 88888.00 2007-06-04 09:00:36.875 155 12312.35 83.08 55385.95 88888.00 2007-06-04 09:00:37.000 155 12312.35 83.12 55385.97 88888.00 2007-06-04 09:00:37.125 155 12312.33 83.15 55385.97 88888.00 2007-06-04 09:00:37.250 155 12312.27 83.10 55386.00 88888.00 2007-06-04 09:00:37.375 155 12312.27 83.10 55385.97 88888.00 2007-06-04 09:00:37.500 155 12312.33 83.12 55385.97 88888.00 2007-06-04 09:00:37.625 155 12312.40 83.15 55385.97 88888.00 2007-06-04 09:00:37.750 155 12312.40 83.15 55385.97 88888.00 2007-06-04 09:00:37.875 155 12312.42 83.17 55385.97 88888.00 2007-06-04 09:00:38.000 155 12312.38 83.15 55386.00 88888.00 2007-06-04 09:00:38.125 155 12312.38 83.17 55386.00 88888.00 2007-06-04 09:00:38.250 155 12312.38 83.10 55385.97 88888.00 2007-06-04 09:00:38.375 155 12312.38 83.17 55386.00 88888.00 2007-06-04 09:00:38.500 155 12312.40 83.17 55385.95 88888.00 2007-06-04 09:00:38.625 155 12312.35 83.15 55385.93 88888.00 2007-06-04 09:00:38.750 155 12312.40 83.17 55385.93 88888.00 2007-06-04 09:00:38.875 155 12312.40 83.20 55385.95 88888.00 2007-06-04 09:00:39.000 155 12312.42 83.22 55385.95 88888.00 2007-06-04 09:00:39.125 155 12312.48 83.25 55385.95 88888.00 2007-06-04 09:00:39.250 155 12312.50 83.28 55386.00 88888.00 2007-06-04 09:00:39.375 155 12312.50 83.33 55386.00 88888.00 2007-06-04 09:00:39.500 155 12312.50 83.30 55385.95 88888.00 2007-06-04 09:00:39.625 155 12312.52 83.25 55385.93 88888.00 2007-06-04 09:00:39.750 155 12312.50 83.22 55385.90 88888.00 2007-06-04 09:00:39.875 155 12312.42 83.25 55385.93 88888.00 2007-06-04 09:00:40.000 155 12312.48 83.30 55385.93 88888.00 2007-06-04 09:00:40.125 155 12312.50 83.35 55385.93 88888.00 2007-06-04 09:00:40.250 155 12312.50 83.35 55385.90 88888.00 2007-06-04 09:00:40.375 155 12312.48 83.35 55385.90 88888.00 2007-06-04 09:00:40.500 155 12312.48 83.33 55385.93 88888.00 2007-06-04 09:00:40.625 155 12312.50 83.30 55385.93 88888.00 2007-06-04 09:00:40.750 155 12312.50 83.30 55385.90 88888.00 2007-06-04 09:00:40.875 155 12312.50 83.35 55385.93 88888.00 2007-06-04 09:00:41.000 155 12312.52 83.42 55385.93 88888.00 2007-06-04 09:00:41.125 155 12312.48 83.40 55385.93 88888.00 2007-06-04 09:00:41.250 155 12312.50 83.33 55385.90 88888.00 2007-06-04 09:00:41.375 155 12312.48 83.35 55385.90 88888.00 2007-06-04 09:00:41.500 155 12312.40 83.35 55385.88 88888.00 2007-06-04 09:00:41.625 155 12312.42 83.35 55385.85 88888.00 2007-06-04 09:00:41.750 155 12312.45 83.33 55385.85 88888.00 2007-06-04 09:00:41.875 155 12312.45 83.33 55385.85 88888.00 2007-06-04 09:00:42.000 155 12312.50 83.40 55385.90 88888.00 2007-06-04 09:00:42.125 155 12312.48 83.40 55385.90 88888.00 2007-06-04 09:00:42.250 155 12312.52 83.45 55385.90 88888.00 2007-06-04 09:00:42.375 155 12312.50 83.42 55385.88 88888.00 2007-06-04 09:00:42.500 155 12312.50 83.40 55385.85 88888.00 2007-06-04 09:00:42.625 155 12312.60 83.42 55385.90 88888.00 2007-06-04 09:00:42.750 155 12312.65 83.45 55385.90 88888.00 2007-06-04 09:00:42.875 155 12312.60 83.42 55385.90 88888.00 2007-06-04 09:00:43.000 155 12312.52 83.40 55385.88 88888.00 2007-06-04 09:00:43.125 155 12312.52 83.40 55385.85 88888.00 2007-06-04 09:00:43.250 155 12312.52 83.45 55385.88 88888.00 2007-06-04 09:00:43.375 155 12312.55 83.47 55385.88 88888.00 2007-06-04 09:00:43.500 155 12312.55 83.45 55385.85 88888.00 2007-06-04 09:00:43.625 155 12312.58 83.50 55385.88 88888.00 2007-06-04 09:00:43.750 155 12312.58 83.53 55385.88 88888.00 2007-06-04 09:00:43.875 155 12312.48 83.47 55385.88 88888.00 2007-06-04 09:00:44.000 155 12312.48 83.45 55385.85 88888.00 2007-06-04 09:00:44.125 155 12312.58 83.50 55385.88 88888.00 2007-06-04 09:00:44.250 155 12312.52 83.45 55385.85 88888.00 2007-06-04 09:00:44.375 155 12312.45 83.42 55385.80 88888.00 2007-06-04 09:00:44.500 155 12312.58 83.50 55385.85 88888.00 2007-06-04 09:00:44.625 155 12312.67 83.50 55385.82 88888.00 2007-06-04 09:00:44.750 155 12312.65 83.47 55385.82 88888.00 2007-06-04 09:00:44.875 155 12312.62 83.45 55385.82 88888.00 2007-06-04 09:00:45.000 155 12312.58 83.42 55385.78 88888.00 2007-06-04 09:00:45.125 155 12312.60 83.50 55385.82 88888.00 2007-06-04 09:00:45.250 155 12312.58 83.58 55385.85 88888.00 2007-06-04 09:00:45.375 155 12312.50 83.50 55385.82 88888.00 2007-06-04 09:00:45.500 155 12312.58 83.53 55385.82 88888.00 2007-06-04 09:00:45.625 155 12312.58 83.58 55385.82 88888.00 2007-06-04 09:00:45.750 155 12312.60 83.58 55385.85 88888.00 2007-06-04 09:00:45.875 155 12312.62 83.55 55385.85 88888.00 2007-06-04 09:00:46.000 155 12312.60 83.53 55385.82 88888.00 2007-06-04 09:00:46.125 155 12312.60 83.58 55385.85 88888.00 2007-06-04 09:00:46.250 155 12312.67 83.60 55385.85 88888.00 2007-06-04 09:00:46.375 155 12312.75 83.60 55385.85 88888.00 2007-06-04 09:00:46.500 155 12312.73 83.60 55385.85 88888.00 2007-06-04 09:00:46.625 155 12312.73 83.67 55385.88 88888.00 2007-06-04 09:00:46.750 155 12312.73 83.65 55385.82 88888.00 2007-06-04 09:00:46.875 155 12312.67 83.58 55385.80 88888.00 2007-06-04 09:00:47.000 155 12312.73 83.53 55385.78 88888.00 2007-06-04 09:00:47.125 155 12312.67 83.53 55385.78 88888.00 2007-06-04 09:00:47.250 155 12312.65 83.58 55385.80 88888.00 2007-06-04 09:00:47.375 155 12312.70 83.65 55385.82 88888.00 2007-06-04 09:00:47.500 155 12312.65 83.65 55385.82 88888.00 2007-06-04 09:00:47.625 155 12312.65 83.60 55385.80 88888.00 2007-06-04 09:00:47.750 155 12312.58 83.62 55385.78 88888.00 2007-06-04 09:00:47.875 155 12312.60 83.60 55385.80 88888.00 2007-06-04 09:00:48.000 155 12312.65 83.58 55385.82 88888.00 2007-06-04 09:00:48.125 155 12312.62 83.62 55385.82 88888.00 2007-06-04 09:00:48.250 155 12312.55 83.65 55385.82 88888.00 2007-06-04 09:00:48.375 155 12312.58 83.67 55385.82 88888.00 2007-06-04 09:00:48.500 155 12312.62 83.67 55385.80 88888.00 2007-06-04 09:00:48.625 155 12312.60 83.70 55385.78 88888.00 2007-06-04 09:00:48.750 155 12312.58 83.67 55385.78 88888.00 2007-06-04 09:00:48.875 155 12312.62 83.70 55385.80 88888.00 2007-06-04 09:00:49.000 155 12312.70 83.70 55385.78 88888.00 2007-06-04 09:00:49.125 155 12312.62 83.65 55385.75 88888.00 2007-06-04 09:00:49.250 155 12312.60 83.65 55385.75 88888.00 2007-06-04 09:00:49.375 155 12312.60 83.67 55385.78 88888.00 2007-06-04 09:00:49.500 155 12312.62 83.70 55385.75 88888.00 2007-06-04 09:00:49.625 155 12312.65 83.72 55385.75 88888.00 2007-06-04 09:00:49.750 155 12312.67 83.72 55385.78 88888.00 2007-06-04 09:00:49.875 155 12312.67 83.70 55385.78 88888.00 2007-06-04 09:00:50.000 155 12312.60 83.72 55385.75 88888.00 2007-06-04 09:00:50.125 155 12312.62 83.75 55385.75 88888.00 2007-06-04 09:00:50.250 155 12312.62 83.72 55385.75 88888.00 2007-06-04 09:00:50.375 155 12312.65 83.75 55385.72 88888.00 2007-06-04 09:00:50.500 155 12312.67 83.78 55385.75 88888.00 2007-06-04 09:00:50.625 155 12312.67 83.78 55385.75 88888.00 2007-06-04 09:00:50.750 155 12312.67 83.78 55385.75 88888.00 2007-06-04 09:00:50.875 155 12312.67 83.72 55385.75 88888.00 2007-06-04 09:00:51.000 155 12312.67 83.78 55385.75 88888.00 2007-06-04 09:00:51.125 155 12312.62 83.80 55385.72 88888.00 2007-06-04 09:00:51.250 155 12312.58 83.80 55385.75 88888.00 2007-06-04 09:00:51.375 155 12312.60 83.80 55385.75 88888.00 2007-06-04 09:00:51.500 155 12312.65 83.80 55385.72 88888.00 2007-06-04 09:00:51.625 155 12312.58 83.75 55385.68 88888.00 2007-06-04 09:00:51.750 155 12312.52 83.75 55385.65 88888.00 2007-06-04 09:00:51.875 155 12312.55 83.80 55385.68 88888.00 2007-06-04 09:00:52.000 155 12312.62 83.88 55385.70 88888.00 2007-06-04 09:00:52.125 155 12312.58 83.83 55385.72 88888.00 2007-06-04 09:00:52.250 155 12312.48 83.78 55385.72 88888.00 2007-06-04 09:00:52.375 155 12312.52 83.78 55385.72 88888.00 2007-06-04 09:00:52.500 155 12312.52 83.78 55385.68 88888.00 2007-06-04 09:00:52.625 155 12312.60 83.83 55385.72 88888.00 2007-06-04 09:00:52.750 155 12312.62 83.88 55385.68 88888.00 2007-06-04 09:00:52.875 155 12312.58 83.88 55385.65 88888.00 2007-06-04 09:00:53.000 155 12312.60 83.90 55385.68 88888.00 2007-06-04 09:00:53.125 155 12312.62 83.88 55385.72 88888.00 2007-06-04 09:00:53.250 155 12312.60 83.88 55385.72 88888.00 2007-06-04 09:00:53.375 155 12312.58 83.92 55385.68 88888.00 2007-06-04 09:00:53.500 155 12312.52 83.92 55385.68 88888.00 2007-06-04 09:00:53.625 155 12312.62 83.92 55385.70 88888.00 2007-06-04 09:00:53.750 155 12312.67 83.95 55385.68 88888.00 2007-06-04 09:00:53.875 155 12312.75 84.03 55385.68 88888.00 2007-06-04 09:00:54.000 155 12312.73 83.95 55385.62 88888.00 2007-06-04 09:00:54.125 155 12312.70 83.95 55385.65 88888.00 2007-06-04 09:00:54.250 155 12312.62 83.97 55385.68 88888.00 2007-06-04 09:00:54.375 155 12312.62 83.97 55385.65 88888.00 2007-06-04 09:00:54.500 155 12312.60 83.90 55385.62 88888.00 2007-06-04 09:00:54.625 155 12312.65 83.92 55385.65 88888.00 2007-06-04 09:00:54.750 155 12312.67 83.92 55385.65 88888.00 2007-06-04 09:00:54.875 155 12312.60 83.90 55385.65 88888.00 2007-06-04 09:00:55.000 155 12312.62 83.92 55385.65 88888.00 2007-06-04 09:00:55.125 155 12312.62 83.90 55385.60 88888.00 2007-06-04 09:00:55.250 155 12312.65 83.90 55385.62 88888.00 2007-06-04 09:00:55.375 155 12312.67 83.92 55385.62 88888.00 2007-06-04 09:00:55.500 155 12312.73 84.00 55385.65 88888.00 2007-06-04 09:00:55.625 155 12312.73 83.97 55385.62 88888.00 2007-06-04 09:00:55.750 155 12312.77 84.03 55385.65 88888.00 2007-06-04 09:00:55.875 155 12312.75 84.03 55385.62 88888.00 2007-06-04 09:00:56.000 155 12312.73 84.00 55385.60 88888.00 2007-06-04 09:00:56.125 155 12312.70 83.97 55385.62 88888.00 2007-06-04 09:00:56.250 155 12312.67 84.00 55385.62 88888.00 2007-06-04 09:00:56.375 155 12312.70 84.05 55385.60 88888.00 2007-06-04 09:00:56.500 155 12312.73 84.08 55385.57 88888.00 2007-06-04 09:00:56.625 155 12312.77 84.05 55385.60 88888.00 2007-06-04 09:00:56.750 155 12312.77 84.05 55385.60 88888.00 2007-06-04 09:00:56.875 155 12312.80 84.05 55385.60 88888.00 2007-06-04 09:00:57.000 155 12312.77 84.10 55385.62 88888.00 2007-06-04 09:00:57.125 155 12312.80 84.08 55385.62 88888.00 2007-06-04 09:00:57.250 155 12312.83 84.12 55385.62 88888.00 2007-06-04 09:00:57.375 155 12312.80 84.10 55385.60 88888.00 2007-06-04 09:00:57.500 155 12312.75 84.05 55385.57 88888.00 2007-06-04 09:00:57.625 155 12312.85 84.05 55385.57 88888.00 2007-06-04 09:00:57.750 155 12312.85 84.03 55385.57 88888.00 2007-06-04 09:00:57.875 155 12312.80 84.12 55385.60 88888.00 2007-06-04 09:00:58.000 155 12312.77 84.08 55385.57 88888.00 2007-06-04 09:00:58.125 155 12312.80 84.05 55385.57 88888.00 2007-06-04 09:00:58.250 155 12312.83 84.05 55385.57 88888.00 2007-06-04 09:00:58.375 155 12312.85 84.10 55385.57 88888.00 2007-06-04 09:00:58.500 155 12312.85 84.12 55385.57 88888.00 2007-06-04 09:00:58.625 155 12312.92 84.10 55385.57 88888.00 2007-06-04 09:00:58.750 155 12312.95 84.08 55385.55 88888.00 2007-06-04 09:00:58.875 155 12312.92 84.10 55385.53 88888.00 2007-06-04 09:00:59.000 155 12312.90 84.08 55385.53 88888.00 2007-06-04 09:00:59.125 155 12312.90 84.15 55385.55 88888.00 2007-06-04 09:00:59.250 155 12312.90 84.08 55385.55 88888.00 2007-06-04 09:00:59.375 155 12312.88 84.05 55385.53 88888.00 2007-06-04 09:00:59.500 155 12312.80 84.03 55385.50 88888.00 2007-06-04 09:00:59.625 155 12312.75 84.08 55385.50 88888.00 2007-06-04 09:00:59.750 155 12312.77 84.12 55385.50 88888.00 2007-06-04 09:00:59.875 155 12312.88 84.15 55385.50 88888.00 2007-06-04 09:01:00.000 155 12312.95 84.15 55385.47 88888.00 2007-06-04 09:01:00.125 155 12312.98 84.15 55385.53 88888.00 2007-06-04 09:01:00.250 155 12312.95 84.15 55385.55 88888.00 2007-06-04 09:01:00.375 155 12312.95 84.15 55385.55 88888.00 2007-06-04 09:01:00.500 155 12312.90 84.12 55385.53 88888.00 2007-06-04 09:01:00.625 155 12312.90 84.15 55385.55 88888.00 2007-06-04 09:01:00.750 155 12312.85 84.17 55385.47 88888.00 2007-06-04 09:01:00.875 155 12312.98 84.15 55385.47 88888.00 2007-06-04 09:01:01.000 155 12313.08 84.15 55385.47 88888.00 2007-06-04 09:01:01.125 155 12313.02 84.20 55385.47 88888.00 2007-06-04 09:01:01.250 155 12313.05 84.20 55385.50 88888.00 2007-06-04 09:01:01.375 155 12313.00 84.22 55385.47 88888.00 2007-06-04 09:01:01.500 155 12312.98 84.12 55385.43 88888.00 2007-06-04 09:01:01.625 155 12313.08 84.12 55385.47 88888.00 2007-06-04 09:01:01.750 155 12313.10 84.17 55385.43 88888.00 2007-06-04 09:01:01.875 155 12313.02 84.17 55385.40 88888.00 2007-06-04 09:01:02.000 155 12312.98 84.17 55385.38 88888.00 2007-06-04 09:01:02.125 155 12312.95 84.17 55385.40 88888.00 2007-06-04 09:01:02.250 155 12313.00 84.12 55385.40 88888.00 2007-06-04 09:01:02.375 155 12313.00 84.12 55385.40 88888.00 2007-06-04 09:01:02.500 155 12313.08 84.12 55385.43 88888.00 2007-06-04 09:01:02.625 155 12313.10 84.15 55385.43 88888.00 2007-06-04 09:01:02.750 155 12313.08 84.15 55385.43 88888.00 2007-06-04 09:01:02.875 155 12313.10 84.22 55385.43 88888.00 2007-06-04 09:01:03.000 155 12313.10 84.25 55385.43 88888.00 2007-06-04 09:01:03.125 155 12313.08 84.25 55385.47 88888.00 2007-06-04 09:01:03.250 155 12313.08 84.20 55385.45 88888.00 2007-06-04 09:01:03.375 155 12313.10 84.25 55385.43 88888.00 2007-06-04 09:01:03.500 155 12313.12 84.25 55385.43 88888.00 2007-06-04 09:01:03.625 155 12313.17 84.25 55385.40 88888.00 2007-06-04 09:01:03.750 155 12313.15 84.28 55385.40 88888.00 2007-06-04 09:01:03.875 155 12313.20 84.28 55385.43 88888.00 2007-06-04 09:01:04.000 155 12313.33 84.22 55385.40 88888.00 2007-06-04 09:01:04.125 155 12313.35 84.17 55385.43 88888.00 2007-06-04 09:01:04.250 155 12313.23 84.22 55385.43 88888.00 2007-06-04 09:01:04.375 155 12313.15 84.25 55385.38 88888.00 2007-06-04 09:01:04.500 155 12313.17 84.22 55385.35 88888.00 2007-06-04 09:01:04.625 155 12313.25 84.25 55385.35 88888.00 2007-06-04 09:01:04.750 155 12313.30 84.25 55385.38 88888.00 2007-06-04 09:01:04.875 155 12313.33 84.22 55385.40 88888.00 2007-06-04 09:01:05.000 155 12313.27 84.20 55385.35 88888.00 2007-06-04 09:01:05.125 155 12313.23 84.15 55385.32 88888.00 2007-06-04 09:01:05.250 155 12313.30 84.15 55385.38 88888.00 2007-06-04 09:01:05.375 155 12313.40 84.20 55385.43 88888.00 2007-06-04 09:01:05.500 155 12313.35 84.20 55385.40 88888.00 2007-06-04 09:01:05.625 155 12313.30 84.20 55385.35 88888.00 2007-06-04 09:01:05.750 155 12313.30 84.20 55385.35 88888.00 2007-06-04 09:01:05.875 155 12313.33 84.20 55385.30 88888.00 2007-06-04 09:01:06.000 155 12313.35 84.22 55385.30 88888.00 2007-06-04 09:01:06.125 155 12313.35 84.25 55385.30 88888.00 2007-06-04 09:01:06.250 155 12313.30 84.20 55385.32 88888.00 2007-06-04 09:01:06.375 155 12313.33 84.20 55385.30 88888.00 2007-06-04 09:01:06.500 155 12313.35 84.20 55385.30 88888.00 2007-06-04 09:01:06.625 155 12313.33 84.20 55385.30 88888.00 2007-06-04 09:01:06.750 155 12313.35 84.22 55385.35 88888.00 2007-06-04 09:01:06.875 155 12313.45 84.28 55385.32 88888.00 2007-06-04 09:01:07.000 155 12313.45 84.25 55385.32 88888.00 2007-06-04 09:01:07.125 155 12313.40 84.22 55385.32 88888.00 2007-06-04 09:01:07.250 155 12313.35 84.17 55385.30 88888.00 2007-06-04 09:01:07.375 155 12313.35 84.20 55385.28 88888.00 2007-06-04 09:01:07.500 155 12313.42 84.25 55385.30 88888.00 2007-06-04 09:01:07.625 155 12313.42 84.25 55385.32 88888.00 2007-06-04 09:01:07.750 155 12313.40 84.25 55385.30 88888.00 2007-06-04 09:01:07.875 155 12313.38 84.15 55385.28 88888.00 2007-06-04 09:01:08.000 155 12313.42 84.17 55385.30 88888.00 2007-06-04 09:01:08.125 155 12313.45 84.17 55385.28 88888.00 2007-06-04 09:01:08.250 155 12313.48 84.25 55385.30 88888.00 2007-06-04 09:01:08.375 155 12313.52 84.33 55385.30 88888.00 2007-06-04 09:01:08.500 155 12313.45 84.30 55385.30 88888.00 2007-06-04 09:01:08.625 155 12313.48 84.33 55385.30 88888.00 2007-06-04 09:01:08.750 155 12313.55 84.33 55385.32 88888.00 2007-06-04 09:01:08.875 155 12313.58 84.28 55385.30 88888.00 2007-06-04 09:01:09.000 155 12313.50 84.28 55385.30 88888.00 2007-06-04 09:01:09.125 155 12313.45 84.33 55385.32 88888.00 2007-06-04 09:01:09.250 155 12313.50 84.25 55385.30 88888.00 2007-06-04 09:01:09.375 155 12313.58 84.30 55385.28 88888.00 2007-06-04 09:01:09.500 155 12313.60 84.38 55385.28 88888.00 2007-06-04 09:01:09.625 155 12313.60 84.28 55385.25 88888.00 2007-06-04 09:01:09.750 155 12313.60 84.28 55385.28 88888.00 2007-06-04 09:01:09.875 155 12313.60 84.30 55385.28 88888.00 2007-06-04 09:01:10.000 155 12313.62 84.30 55385.22 88888.00 2007-06-04 09:01:10.125 155 12313.62 84.22 55385.20 88888.00 2007-06-04 09:01:10.250 155 12313.67 84.28 55385.25 88888.00 2007-06-04 09:01:10.375 155 12313.67 84.33 55385.28 88888.00 2007-06-04 09:01:10.500 155 12313.60 84.25 55385.28 88888.00 2007-06-04 09:01:10.625 155 12313.62 84.25 55385.25 88888.00 2007-06-04 09:01:10.750 155 12313.65 84.22 55385.25 88888.00 2007-06-04 09:01:10.875 155 12313.62 84.28 55385.20 88888.00 2007-06-04 09:01:11.000 155 12313.67 84.33 55385.20 88888.00 2007-06-04 09:01:11.125 155 12313.65 84.30 55385.20 88888.00 2007-06-04 09:01:11.250 155 12313.60 84.22 55385.20 88888.00 2007-06-04 09:01:11.375 155 12313.67 84.28 55385.25 88888.00 2007-06-04 09:01:11.500 155 12313.70 84.28 55385.20 88888.00 2007-06-04 09:01:11.625 155 12313.60 84.25 55385.20 88888.00 2007-06-04 09:01:11.750 155 12313.58 84.22 55385.22 88888.00 2007-06-04 09:01:11.875 155 12313.58 84.20 55385.18 88888.00 2007-06-04 09:01:12.000 155 12313.60 84.22 55385.18 88888.00 2007-06-04 09:01:12.125 155 12313.62 84.30 55385.22 88888.00 2007-06-04 09:01:12.250 155 12313.62 84.30 55385.25 88888.00 2007-06-04 09:01:12.375 155 12313.70 84.35 55385.28 88888.00 2007-06-04 09:01:12.500 155 12313.65 84.35 55385.22 88888.00 2007-06-04 09:01:12.625 155 12313.67 84.35 55385.22 88888.00 2007-06-04 09:01:12.750 155 12313.67 84.38 55385.22 88888.00 2007-06-04 09:01:12.875 155 12313.67 84.33 55385.20 88888.00 2007-06-04 09:01:13.000 155 12313.60 84.30 55385.18 88888.00 2007-06-04 09:01:13.125 155 12313.60 84.33 55385.20 88888.00 2007-06-04 09:01:13.250 155 12313.60 84.33 55385.20 88888.00 2007-06-04 09:01:13.375 155 12313.65 84.28 55385.20 88888.00 2007-06-04 09:01:13.500 155 12313.65 84.28 55385.20 88888.00 2007-06-04 09:01:13.625 155 12313.67 84.33 55385.20 88888.00 2007-06-04 09:01:13.750 155 12313.65 84.30 55385.18 88888.00 2007-06-04 09:01:13.875 155 12313.67 84.28 55385.15 88888.00 2007-06-04 09:01:14.000 155 12313.67 84.28 55385.15 88888.00 2007-06-04 09:01:14.125 155 12313.70 84.30 55385.15 88888.00 2007-06-04 09:01:14.250 155 12313.75 84.30 55385.18 88888.00 2007-06-04 09:01:14.375 155 12313.85 84.33 55385.18 88888.00 2007-06-04 09:01:14.500 155 12313.80 84.28 55385.15 88888.00 2007-06-04 09:01:14.625 155 12313.73 84.30 55385.15 88888.00 2007-06-04 09:01:14.750 155 12313.83 84.30 55385.18 88888.00 2007-06-04 09:01:14.875 155 12313.83 84.28 55385.15 88888.00 2007-06-04 09:01:15.000 155 12313.80 84.22 55385.18 88888.00 2007-06-04 09:01:15.125 155 12313.73 84.25 55385.18 88888.00 2007-06-04 09:01:15.250 155 12313.73 84.25 55385.20 88888.00 2007-06-04 09:01:15.375 155 12313.73 84.33 55385.18 88888.00 2007-06-04 09:01:15.500 155 12313.75 84.28 55385.18 88888.00 2007-06-04 09:01:15.625 155 12313.83 84.25 55385.15 88888.00 2007-06-04 09:01:15.750 155 12313.85 84.25 55385.12 88888.00 2007-06-04 09:01:15.875 155 12313.85 84.28 55385.15 88888.00 2007-06-04 09:01:16.000 155 12313.83 84.33 55385.15 88888.00 2007-06-04 09:01:16.125 155 12313.80 84.22 55385.12 88888.00 2007-06-04 09:01:16.250 155 12313.70 84.20 55385.15 88888.00 2007-06-04 09:01:16.375 155 12313.80 84.22 55385.18 88888.00 2007-06-04 09:01:16.500 155 12313.85 84.28 55385.18 88888.00 2007-06-04 09:01:16.625 155 12313.85 84.20 55385.12 88888.00 2007-06-04 09:01:16.750 155 12313.85 84.17 55385.12 88888.00 2007-06-04 09:01:16.875 155 12313.85 84.22 55385.12 88888.00 2007-06-04 09:01:17.000 155 12313.77 84.25 55385.10 88888.00 2007-06-04 09:01:17.125 155 12313.80 84.22 55385.10 88888.00 2007-06-04 09:01:17.250 155 12313.85 84.22 55385.12 88888.00 2007-06-04 09:01:17.375 155 12313.90 84.22 55385.15 88888.00 2007-06-04 09:01:17.500 155 12313.92 84.20 55385.12 88888.00 2007-06-04 09:01:17.625 155 12313.92 84.25 55385.10 88888.00 2007-06-04 09:01:17.750 155 12313.88 84.22 55385.10 88888.00 2007-06-04 09:01:17.875 155 12313.83 84.15 55385.10 88888.00 2007-06-04 09:01:18.000 155 12313.90 84.15 55385.07 88888.00 2007-06-04 09:01:18.125 155 12313.95 84.17 55385.05 88888.00 2007-06-04 09:01:18.250 155 12313.88 84.25 55385.07 88888.00 2007-06-04 09:01:18.375 155 12313.88 84.28 55385.10 88888.00 2007-06-04 09:01:18.500 155 12313.88 84.25 55385.10 88888.00 2007-06-04 09:01:18.625 155 12313.95 84.20 55385.10 88888.00 2007-06-04 09:01:18.750 155 12313.95 84.22 55385.07 88888.00 2007-06-04 09:01:18.875 155 12313.92 84.22 55385.07 88888.00 2007-06-04 09:01:19.000 155 12313.90 84.25 55385.05 88888.00 2007-06-04 09:01:19.125 155 12313.92 84.22 55385.05 88888.00 2007-06-04 09:01:19.250 155 12313.92 84.20 55385.10 88888.00 2007-06-04 09:01:19.375 155 12313.92 84.22 55385.12 88888.00 2007-06-04 09:01:19.500 155 12313.98 84.22 55385.10 88888.00 2007-06-04 09:01:19.625 155 12313.95 84.15 55385.07 88888.00 2007-06-04 09:01:19.750 155 12313.90 84.17 55385.10 88888.00 2007-06-04 09:01:19.875 155 12313.85 84.20 55385.07 88888.00 2007-06-04 09:01:20.000 155 12313.85 84.22 55385.07 88888.00 2007-06-04 09:01:20.125 155 12313.92 84.17 55385.10 88888.00 2007-06-04 09:01:20.250 155 12314.02 84.17 55385.07 88888.00 2007-06-04 09:01:20.375 155 12314.02 84.20 55385.07 88888.00 2007-06-04 09:01:20.500 155 12313.98 84.17 55385.07 88888.00 2007-06-04 09:01:20.625 155 12314.08 84.22 55385.10 88888.00 2007-06-04 09:01:20.750 155 12314.08 84.20 55385.07 88888.00 2007-06-04 09:01:20.875 155 12314.08 84.20 55385.03 88888.00 2007-06-04 09:01:21.000 155 12314.05 84.17 55385.00 88888.00 2007-06-04 09:01:21.125 155 12314.05 84.20 55385.03 88888.00 2007-06-04 09:01:21.250 155 12314.10 84.20 55385.05 88888.00 2007-06-04 09:01:21.375 155 12314.12 84.20 55385.07 88888.00 2007-06-04 09:01:21.500 155 12314.10 84.20 55385.07 88888.00 2007-06-04 09:01:21.625 155 12314.00 84.12 55385.00 88888.00 2007-06-04 09:01:21.750 155 12313.90 84.12 55385.03 88888.00 2007-06-04 09:01:21.875 155 12313.95 84.20 55385.05 88888.00 2007-06-04 09:01:22.000 155 12314.05 84.20 55385.07 88888.00 2007-06-04 09:01:22.125 155 12314.00 84.20 55385.05 88888.00 2007-06-04 09:01:22.250 155 12314.02 84.17 55385.03 88888.00 2007-06-04 09:01:22.375 155 12314.08 84.15 55385.03 88888.00 2007-06-04 09:01:22.500 155 12314.08 84.17 55385.05 88888.00 2007-06-04 09:01:22.625 155 12314.05 84.15 55385.05 88888.00 2007-06-04 09:01:22.750 155 12314.00 84.17 55385.05 88888.00 2007-06-04 09:01:22.875 155 12314.02 84.20 55385.05 88888.00 2007-06-04 09:01:23.000 155 12314.02 84.22 55385.03 88888.00 2007-06-04 09:01:23.125 155 12314.02 84.20 55385.03 88888.00 2007-06-04 09:01:23.250 155 12314.00 84.15 55385.05 88888.00 2007-06-04 09:01:23.375 155 12314.05 84.12 55385.00 88888.00 2007-06-04 09:01:23.500 155 12314.05 84.08 55384.97 88888.00 2007-06-04 09:01:23.625 155 12314.05 84.05 55384.97 88888.00 2007-06-04 09:01:23.750 155 12314.10 84.08 55385.00 88888.00 2007-06-04 09:01:23.875 155 12314.15 84.12 55385.00 88888.00 2007-06-04 09:01:24.000 155 12314.08 84.12 55384.97 88888.00 2007-06-04 09:01:24.125 155 12314.08 84.15 55384.97 88888.00 2007-06-04 09:01:24.250 155 12314.10 84.17 55385.00 88888.00 2007-06-04 09:01:24.375 155 12314.17 84.20 55385.03 88888.00 2007-06-04 09:01:24.500 155 12314.15 84.17 55385.00 88888.00 2007-06-04 09:01:24.625 155 12314.08 84.12 55384.97 88888.00 2007-06-04 09:01:24.750 155 12314.00 84.03 55384.97 88888.00 2007-06-04 09:01:24.875 155 12314.00 84.08 55385.00 88888.00 2007-06-04 09:01:25.000 155 12314.00 84.10 55384.97 88888.00 2007-06-04 09:01:25.125 155 12314.00 84.10 55384.97 88888.00 2007-06-04 09:01:25.250 155 12314.00 84.08 55385.03 88888.00 2007-06-04 09:01:25.375 155 12314.05 84.10 55385.03 88888.00 2007-06-04 09:01:25.500 155 12314.05 84.05 55385.00 88888.00 2007-06-04 09:01:25.625 155 12314.02 84.00 55385.03 88888.00 2007-06-04 09:01:25.750 155 12314.10 84.10 55385.00 88888.00 2007-06-04 09:01:25.875 155 12314.17 84.10 55385.03 88888.00 2007-06-04 09:01:26.000 155 12314.15 84.05 55385.00 88888.00 2007-06-04 09:01:26.125 155 12314.15 84.05 55385.00 88888.00 2007-06-04 09:01:26.250 155 12314.12 84.05 55385.00 88888.00 2007-06-04 09:01:26.375 155 12314.10 84.03 55385.00 88888.00 2007-06-04 09:01:26.500 155 12314.15 84.03 55385.00 88888.00 2007-06-04 09:01:26.625 155 12314.17 84.03 55385.03 88888.00 2007-06-04 09:01:26.750 155 12314.20 84.05 55385.05 88888.00 2007-06-04 09:01:26.875 155 12314.17 84.05 55385.05 88888.00 2007-06-04 09:01:27.000 155 12314.15 84.03 55385.00 88888.00 2007-06-04 09:01:27.125 155 12314.15 84.00 55385.00 88888.00 2007-06-04 09:01:27.250 155 12314.08 83.92 55385.00 88888.00 2007-06-04 09:01:27.375 155 12314.17 83.95 55385.03 88888.00 2007-06-04 09:01:27.500 155 12314.25 84.00 55385.07 88888.00 2007-06-04 09:01:27.625 155 12314.25 84.00 55385.03 88888.00 2007-06-04 09:01:27.750 155 12314.23 83.95 55385.03 88888.00 2007-06-04 09:01:27.875 155 12314.25 83.95 55385.05 88888.00 2007-06-04 09:01:28.000 155 12314.30 83.92 55385.00 88888.00 2007-06-04 09:01:28.125 155 12314.23 83.90 55385.00 88888.00 2007-06-04 09:01:28.250 155 12314.23 83.95 55385.00 88888.00 2007-06-04 09:01:28.375 155 12314.23 83.97 55385.03 88888.00 2007-06-04 09:01:28.500 155 12314.20 83.92 55385.00 88888.00 2007-06-04 09:01:28.625 155 12314.10 83.85 55384.97 88888.00 2007-06-04 09:01:28.750 155 12314.15 83.85 55385.00 88888.00 2007-06-04 09:01:28.875 155 12314.20 83.88 55384.97 88888.00 2007-06-04 09:01:29.000 155 12314.17 83.88 55384.97 88888.00 2007-06-04 09:01:29.125 155 12314.20 83.92 55385.03 88888.00 2007-06-04 09:01:29.250 155 12314.17 83.92 55385.00 88888.00 2007-06-04 09:01:29.375 155 12314.12 83.85 55384.97 88888.00 2007-06-04 09:01:29.500 155 12314.15 83.85 55384.97 88888.00 2007-06-04 09:01:29.625 155 12314.20 83.88 55384.95 88888.00 2007-06-04 09:01:29.750 155 12314.20 83.85 55384.95 88888.00 2007-06-04 09:01:29.875 155 12314.10 83.80 55384.97 88888.00 2007-06-04 09:01:30.000 155 12314.15 83.78 55385.00 88888.00 2007-06-04 09:01:30.125 155 12314.10 83.83 55385.03 88888.00 2007-06-04 09:01:30.250 155 12314.12 83.88 55385.03 88888.00 2007-06-04 09:01:30.375 155 12314.17 83.90 55385.05 88888.00 2007-06-04 09:01:30.500 155 12314.17 83.85 55385.03 88888.00 2007-06-04 09:01:30.625 155 12314.08 83.80 55385.00 88888.00 2007-06-04 09:01:30.750 155 12314.08 83.75 55385.03 88888.00 2007-06-04 09:01:30.875 155 12314.15 83.80 55385.03 88888.00 2007-06-04 09:01:31.000 155 12314.25 83.83 55385.03 88888.00 2007-06-04 09:01:31.125 155 12314.20 83.80 55385.07 88888.00 2007-06-04 09:01:31.250 155 12314.10 83.78 55385.03 88888.00 2007-06-04 09:01:31.375 155 12314.12 83.80 55385.00 88888.00 2007-06-04 09:01:31.500 155 12314.10 83.85 55385.03 88888.00 2007-06-04 09:01:31.625 155 12314.10 83.83 55385.03 88888.00 2007-06-04 09:01:31.750 155 12314.12 83.80 55385.00 88888.00 2007-06-04 09:01:31.875 155 12314.17 83.72 55384.95 88888.00 2007-06-04 09:01:32.000 155 12314.17 83.70 55384.97 88888.00 2007-06-04 09:01:32.125 155 12314.20 83.72 55385.00 88888.00 2007-06-04 09:01:32.250 155 12314.17 83.67 55385.00 88888.00 2007-06-04 09:01:32.375 155 12314.15 83.72 55385.00 88888.00 2007-06-04 09:01:32.500 155 12314.25 83.80 55385.03 88888.00 2007-06-04 09:01:32.625 155 12314.30 83.78 55385.03 88888.00 2007-06-04 09:01:32.750 155 12314.35 83.75 55385.03 88888.00 2007-06-04 09:01:32.875 155 12314.33 83.70 55385.03 88888.00 2007-06-04 09:01:33.000 155 12314.27 83.65 55385.00 88888.00 2007-06-04 09:01:33.125 155 12314.27 83.67 55385.03 88888.00 2007-06-04 09:01:33.250 155 12314.27 83.65 55385.00 88888.00 2007-06-04 09:01:33.375 155 12314.38 83.65 55384.97 88888.00 2007-06-04 09:01:33.500 155 12314.42 83.67 55385.00 88888.00 2007-06-04 09:01:33.625 155 12314.35 83.65 55385.00 88888.00 2007-06-04 09:01:33.750 155 12314.27 83.60 55384.97 88888.00 2007-06-04 09:01:33.875 155 12314.23 83.60 55384.97 88888.00 2007-06-04 09:01:34.000 155 12314.33 83.65 55385.00 88888.00 2007-06-04 09:01:34.125 155 12314.38 83.65 55385.03 88888.00 2007-06-04 09:01:34.250 155 12314.33 83.65 55385.03 88888.00 2007-06-04 09:01:34.375 155 12314.30 83.65 55385.03 88888.00 2007-06-04 09:01:34.500 155 12314.30 83.67 55385.00 88888.00 2007-06-04 09:01:34.625 155 12314.27 83.62 55385.00 88888.00 2007-06-04 09:01:34.750 155 12314.12 83.58 55385.00 88888.00 2007-06-04 09:01:34.875 155 12314.10 83.62 55384.97 88888.00 2007-06-04 09:01:35.000 155 12314.20 83.65 55385.00 88888.00 2007-06-04 09:01:35.125 155 12314.25 83.67 55385.03 88888.00 2007-06-04 09:01:35.250 155 12314.27 83.62 55385.03 88888.00 2007-06-04 09:01:35.375 155 12314.27 83.58 55385.00 88888.00 2007-06-04 09:01:35.500 155 12314.23 83.62 55385.05 88888.00 2007-06-04 09:01:35.625 155 12314.30 83.60 55385.05 88888.00 2007-06-04 09:01:35.750 155 12314.30 83.62 55385.05 88888.00 2007-06-04 09:01:35.875 155 12314.23 83.65 55385.03 88888.00 2007-06-04 09:01:36.000 155 12314.20 83.65 55385.05 88888.00 2007-06-04 09:01:36.125 155 12314.25 83.65 55385.05 88888.00 2007-06-04 09:01:36.250 155 12314.23 83.58 55385.03 88888.00 2007-06-04 09:01:36.375 155 12314.27 83.60 55385.07 88888.00 2007-06-04 09:01:36.500 155 12314.30 83.58 55385.05 88888.00 2007-06-04 09:01:36.625 155 12314.35 83.55 55385.05 88888.00 2007-06-04 09:01:36.750 155 12314.35 83.60 55385.03 88888.00 2007-06-04 09:01:36.875 155 12314.20 83.58 55385.03 88888.00 2007-06-04 09:01:37.000 155 12314.15 83.55 55385.05 88888.00 2007-06-04 09:01:37.125 155 12314.20 83.58 55385.05 88888.00 2007-06-04 09:01:37.250 155 12314.17 83.58 55385.05 88888.00 2007-06-04 09:01:37.375 155 12314.12 83.58 55385.05 88888.00 2007-06-04 09:01:37.500 155 12314.12 83.55 55385.05 88888.00 2007-06-04 09:01:37.625 155 12314.17 83.53 55385.05 88888.00 2007-06-04 09:01:37.750 155 12314.23 83.60 55385.10 88888.00 2007-06-04 09:01:37.875 155 12314.23 83.58 55385.07 88888.00 2007-06-04 09:01:38.000 155 12314.12 83.50 55385.05 88888.00 2007-06-04 09:01:38.125 155 12314.10 83.47 55385.07 88888.00 2007-06-04 09:01:38.250 155 12314.15 83.58 55385.10 88888.00 2007-06-04 09:01:38.375 155 12314.25 83.62 55385.10 88888.00 2007-06-04 09:01:38.500 155 12314.25 83.62 55385.07 88888.00 2007-06-04 09:01:38.625 155 12314.15 83.60 55385.07 88888.00 2007-06-04 09:01:38.750 155 12314.15 83.58 55385.07 88888.00 2007-06-04 09:01:38.875 155 12314.17 83.58 55385.07 88888.00 2007-06-04 09:01:39.000 155 12314.25 83.53 55385.07 88888.00 2007-06-04 09:01:39.125 155 12314.23 83.53 55385.07 88888.00 2007-06-04 09:01:39.250 155 12314.20 83.50 55385.05 88888.00 2007-06-04 09:01:39.375 155 12314.27 83.50 55385.05 88888.00 2007-06-04 09:01:39.500 155 12314.23 83.45 55385.07 88888.00 2007-06-04 09:01:39.625 155 12314.20 83.47 55385.10 88888.00 2007-06-04 09:01:39.750 155 12314.25 83.58 55385.10 88888.00 2007-06-04 09:01:39.875 155 12314.27 83.58 55385.07 88888.00 2007-06-04 09:01:40.000 155 12314.23 83.53 55385.07 88888.00 2007-06-04 09:01:40.125 155 12314.15 83.50 55385.05 88888.00 2007-06-04 09:01:40.250 155 12314.12 83.47 55385.07 88888.00 2007-06-04 09:01:40.375 155 12314.15 83.50 55385.12 88888.00 2007-06-04 09:01:40.500 155 12314.17 83.50 55385.12 88888.00 2007-06-04 09:01:40.625 155 12314.20 83.47 55385.10 88888.00 2007-06-04 09:01:40.750 155 12314.10 83.47 55385.07 88888.00 2007-06-04 09:01:40.875 155 12314.05 83.50 55385.07 88888.00 2007-06-04 09:01:41.000 155 12314.12 83.53 55385.10 88888.00 2007-06-04 09:01:41.125 155 12314.20 83.50 55385.12 88888.00 2007-06-04 09:01:41.250 155 12314.15 83.47 55385.15 88888.00 2007-06-04 09:01:41.375 155 12314.17 83.42 55385.15 88888.00 2007-06-04 09:01:41.500 155 12314.10 83.47 55385.12 88888.00 2007-06-04 09:01:41.625 155 12314.02 83.50 55385.12 88888.00 2007-06-04 09:01:41.750 155 12314.02 83.42 55385.10 88888.00 2007-06-04 09:01:41.875 155 12314.10 83.40 55385.07 88888.00 2007-06-04 09:01:42.000 155 12314.12 83.45 55385.07 88888.00 2007-06-04 09:01:42.125 155 12314.08 83.42 55385.10 88888.00 2007-06-04 09:01:42.250 155 12314.02 83.42 55385.12 88888.00 2007-06-04 09:01:42.375 155 12314.00 83.42 55385.15 88888.00 2007-06-04 09:01:42.500 155 12313.98 83.35 55385.15 88888.00 2007-06-04 09:01:42.625 155 12314.00 83.35 55385.12 88888.00 2007-06-04 09:01:42.750 155 12314.00 83.30 55385.12 88888.00 2007-06-04 09:01:42.875 155 12313.95 83.38 55385.15 88888.00 2007-06-04 09:01:43.000 155 12314.00 83.42 55385.15 88888.00 2007-06-04 09:01:43.125 155 12313.98 83.42 55385.18 88888.00 2007-06-04 09:01:43.250 155 12313.90 83.40 55385.15 88888.00 2007-06-04 09:01:43.375 155 12313.90 83.40 55385.12 88888.00 2007-06-04 09:01:43.500 155 12313.90 83.35 55385.15 88888.00 2007-06-04 09:01:43.625 155 12313.90 83.33 55385.18 88888.00 2007-06-04 09:01:43.750 155 12313.95 83.35 55385.18 88888.00 2007-06-04 09:01:43.875 155 12313.95 83.35 55385.18 88888.00 2007-06-04 09:01:44.000 155 12313.95 83.33 55385.12 88888.00 2007-06-04 09:01:44.125 155 12313.98 83.35 55385.15 88888.00 2007-06-04 09:01:44.250 155 12314.02 83.35 55385.18 88888.00 2007-06-04 09:01:44.375 155 12314.08 83.30 55385.18 88888.00 2007-06-04 09:01:44.500 155 12314.02 83.25 55385.15 88888.00 2007-06-04 09:01:44.625 155 12313.95 83.28 55385.15 88888.00 2007-06-04 09:01:44.750 155 12313.88 83.25 55385.15 88888.00 2007-06-04 09:01:44.875 155 12313.85 83.22 55385.15 88888.00 2007-06-04 09:01:45.000 155 12313.90 83.25 55385.12 88888.00 2007-06-04 09:01:45.125 155 12313.92 83.25 55385.18 88888.00 2007-06-04 09:01:45.250 155 12313.95 83.28 55385.22 88888.00 2007-06-04 09:01:45.375 155 12314.02 83.28 55385.22 88888.00 2007-06-04 09:01:45.500 155 12314.02 83.28 55385.22 88888.00 2007-06-04 09:01:45.625 155 12314.00 83.25 55385.18 88888.00 2007-06-04 09:01:45.750 155 12314.00 83.22 55385.12 88888.00 2007-06-04 09:01:45.875 155 12314.02 83.20 55385.15 88888.00 2007-06-04 09:01:46.000 155 12313.92 83.15 55385.15 88888.00 2007-06-04 09:01:46.125 155 12313.88 83.17 55385.18 88888.00 2007-06-04 09:01:46.250 155 12313.88 83.15 55385.12 88888.00 2007-06-04 09:01:46.375 155 12314.00 83.17 55385.18 88888.00 2007-06-04 09:01:46.500 155 12314.08 83.22 55385.18 88888.00 2007-06-04 09:01:46.625 155 12314.05 83.22 55385.20 88888.00 2007-06-04 09:01:46.750 155 12313.98 83.17 55385.20 88888.00 2007-06-04 09:01:46.875 155 12313.98 83.20 55385.22 88888.00 2007-06-04 09:01:47.000 155 12314.00 83.17 55385.20 88888.00 2007-06-04 09:01:47.125 155 12314.00 83.17 55385.18 88888.00 2007-06-04 09:01:47.250 155 12314.02 83.20 55385.20 88888.00 2007-06-04 09:01:47.375 155 12314.05 83.22 55385.22 88888.00 2007-06-04 09:01:47.500 155 12314.05 83.20 55385.20 88888.00 2007-06-04 09:01:47.625 155 12314.00 83.17 55385.20 88888.00 2007-06-04 09:01:47.750 155 12313.98 83.10 55385.20 88888.00 2007-06-04 09:01:47.875 155 12314.00 83.08 55385.20 88888.00 2007-06-04 09:01:48.000 155 12314.05 83.10 55385.22 88888.00 2007-06-04 09:01:48.125 155 12314.08 83.12 55385.25 88888.00 2007-06-04 09:01:48.250 155 12314.05 83.05 55385.20 88888.00 2007-06-04 09:01:48.375 155 12313.98 83.03 55385.20 88888.00 2007-06-04 09:01:48.500 155 12313.92 83.00 55385.20 88888.00 2007-06-04 09:01:48.625 155 12314.00 83.03 55385.20 88888.00 2007-06-04 09:01:48.750 155 12314.02 83.05 55385.20 88888.00 2007-06-04 09:01:48.875 155 12313.92 83.05 55385.22 88888.00 2007-06-04 09:01:49.000 155 12313.88 83.03 55385.20 88888.00 2007-06-04 09:01:49.125 155 12313.90 83.03 55385.25 88888.00 2007-06-04 09:01:49.250 155 12313.83 82.97 55385.22 88888.00 2007-06-04 09:01:49.375 155 12313.77 83.00 55385.20 88888.00 2007-06-04 09:01:49.500 155 12313.80 82.97 55385.22 88888.00 2007-06-04 09:01:49.625 155 12313.90 83.00 55385.22 88888.00 2007-06-04 09:01:49.750 155 12314.00 83.05 55385.22 88888.00 2007-06-04 09:01:49.875 155 12314.00 83.05 55385.22 88888.00 2007-06-04 09:01:50.000 155 12314.00 83.03 55385.20 88888.00 2007-06-04 09:01:50.125 155 12314.05 83.00 55385.20 88888.00 2007-06-04 09:01:50.250 155 12314.08 82.97 55385.22 88888.00 2007-06-04 09:01:50.375 155 12314.05 82.97 55385.25 88888.00 2007-06-04 09:01:50.500 155 12314.05 83.00 55385.22 88888.00 2007-06-04 09:01:50.625 155 12314.00 82.97 55385.20 88888.00 2007-06-04 09:01:50.750 155 12313.92 82.95 55385.22 88888.00 2007-06-04 09:01:50.875 155 12313.98 82.97 55385.22 88888.00 2007-06-04 09:01:51.000 155 12314.00 82.97 55385.20 88888.00 2007-06-04 09:01:51.125 155 12314.02 83.00 55385.20 88888.00 2007-06-04 09:01:51.250 155 12314.12 82.97 55385.25 88888.00 2007-06-04 09:01:51.375 155 12314.12 82.90 55385.22 88888.00 2007-06-04 09:01:51.500 155 12314.00 82.90 55385.25 88888.00 2007-06-04 09:01:51.625 155 12313.95 82.90 55385.22 88888.00 2007-06-04 09:01:51.750 155 12313.98 82.92 55385.25 88888.00 2007-06-04 09:01:51.875 155 12314.05 83.00 55385.30 88888.00 2007-06-04 09:01:52.000 155 12314.05 83.03 55385.28 88888.00 2007-06-04 09:01:52.125 155 12314.00 82.90 55385.25 88888.00 2007-06-04 09:01:52.250 155 12313.92 82.88 55385.22 88888.00 2007-06-04 09:01:52.375 155 12313.90 82.92 55385.30 88888.00 2007-06-04 09:01:52.500 155 12313.88 82.92 55385.28 88888.00 2007-06-04 09:01:52.625 155 12313.90 82.88 55385.22 88888.00 2007-06-04 09:01:52.750 155 12313.92 82.88 55385.25 88888.00 2007-06-04 09:01:52.875 155 12313.85 82.85 55385.22 88888.00 2007-06-04 09:01:53.000 155 12313.85 82.83 55385.25 88888.00 2007-06-04 09:01:53.125 155 12313.95 82.92 55385.28 88888.00 2007-06-04 09:01:53.250 155 12314.02 82.88 55385.28 88888.00 2007-06-04 09:01:53.375 155 12314.05 82.83 55385.28 88888.00 2007-06-04 09:01:53.500 155 12314.00 82.83 55385.28 88888.00 2007-06-04 09:01:53.625 155 12314.02 82.85 55385.28 88888.00 2007-06-04 09:01:53.750 155 12314.02 82.85 55385.28 88888.00 2007-06-04 09:01:53.875 155 12313.95 82.83 55385.28 88888.00 2007-06-04 09:01:54.000 155 12313.92 82.80 55385.28 88888.00 2007-06-04 09:01:54.125 155 12313.95 82.83 55385.30 88888.00 2007-06-04 09:01:54.250 155 12313.98 82.85 55385.30 88888.00 2007-06-04 09:01:54.375 155 12314.00 82.85 55385.32 88888.00 2007-06-04 09:01:54.500 155 12314.00 82.83 55385.32 88888.00 2007-06-04 09:01:54.625 155 12314.00 82.85 55385.35 88888.00 2007-06-04 09:01:54.750 155 12314.02 82.83 55385.32 88888.00 2007-06-04 09:01:54.875 155 12314.00 82.80 55385.30 88888.00 2007-06-04 09:01:55.000 155 12313.98 82.80 55385.32 88888.00 2007-06-04 09:01:55.125 155 12313.90 82.80 55385.32 88888.00 2007-06-04 09:01:55.250 155 12313.88 82.75 55385.32 88888.00 2007-06-04 09:01:55.375 155 12313.88 82.78 55385.32 88888.00 2007-06-04 09:01:55.500 155 12313.85 82.78 55385.32 88888.00 2007-06-04 09:01:55.625 155 12313.83 82.80 55385.28 88888.00 2007-06-04 09:01:55.750 155 12313.83 82.78 55385.30 88888.00 2007-06-04 09:01:55.875 155 12313.85 82.78 55385.30 88888.00 2007-06-04 09:01:56.000 155 12313.92 82.83 55385.32 88888.00 2007-06-04 09:01:56.125 155 12314.00 82.75 55385.35 88888.00 2007-06-04 09:01:56.250 155 12313.98 82.67 55385.35 88888.00 2007-06-04 09:01:56.375 155 12313.98 82.72 55385.35 88888.00 2007-06-04 09:01:56.500 155 12313.98 82.75 55385.38 88888.00 2007-06-04 09:01:56.625 155 12313.95 82.78 55385.35 88888.00 2007-06-04 09:01:56.750 155 12313.92 82.70 55385.35 88888.00 2007-06-04 09:01:56.875 155 12314.00 82.72 55385.38 88888.00 2007-06-04 09:01:57.000 155 12313.98 82.70 55385.32 88888.00 2007-06-04 09:01:57.125 155 12313.95 82.67 55385.32 88888.00 2007-06-04 09:01:57.250 155 12313.98 82.67 55385.32 88888.00 2007-06-04 09:01:57.375 155 12314.00 82.72 55385.35 88888.00 2007-06-04 09:01:57.500 155 12314.02 82.78 55385.35 88888.00 2007-06-04 09:01:57.625 155 12314.02 82.72 55385.35 88888.00 2007-06-04 09:01:57.750 155 12314.00 82.67 55385.32 88888.00 2007-06-04 09:01:57.875 155 12313.95 82.67 55385.35 88888.00 2007-06-04 09:01:58.000 155 12313.98 82.75 55385.40 88888.00 2007-06-04 09:01:58.125 155 12313.95 82.67 55385.40 88888.00 2007-06-04 09:01:58.250 155 12313.92 82.65 55385.40 88888.00 2007-06-04 09:01:58.375 155 12313.90 82.67 55385.40 88888.00 2007-06-04 09:01:58.500 155 12313.90 82.67 55385.40 88888.00 2007-06-04 09:01:58.625 155 12313.88 82.60 55385.43 88888.00 2007-06-04 09:01:58.750 155 12313.85 82.58 55385.40 88888.00 2007-06-04 09:01:58.875 155 12313.85 82.65 55385.38 88888.00 2007-06-04 09:01:59.000 155 12313.83 82.65 55385.38 88888.00 2007-06-04 09:01:59.125 155 12313.80 82.62 55385.43 88888.00 2007-06-04 09:01:59.250 155 12313.80 82.62 55385.40 88888.00 2007-06-04 09:01:59.375 155 12313.88 82.65 55385.40 88888.00 2007-06-04 09:01:59.500 155 12313.88 82.62 55385.43 88888.00 2007-06-04 09:01:59.625 155 12313.80 82.62 55385.43 88888.00 2007-06-04 09:01:59.750 155 12313.80 82.60 55385.43 88888.00 2007-06-04 09:01:59.875 155 12313.75 82.60 55385.38 88888.00 2007-06-04 09:02:00.000 155 12313.77 82.58 55385.38 88888.00 2007-06-04 09:02:00.125 155 12313.80 82.55 55385.43 88888.00 2007-06-04 09:02:00.250 155 12313.77 82.62 55385.45 88888.00 2007-06-04 09:02:00.375 155 12313.73 82.65 55385.40 88888.00 2007-06-04 09:02:00.500 155 12313.70 82.67 55385.43 88888.00 2007-06-04 09:02:00.625 155 12313.67 82.62 55385.43 88888.00 2007-06-04 09:02:00.750 155 12313.75 82.62 55385.43 88888.00 2007-06-04 09:02:00.875 155 12313.80 82.58 55385.40 88888.00 2007-06-04 09:02:01.000 155 12313.75 82.55 55385.38 88888.00 2007-06-04 09:02:01.125 155 12313.75 82.58 55385.40 88888.00 2007-06-04 09:02:01.250 155 12313.73 82.62 55385.40 88888.00 2007-06-04 09:02:01.375 155 12313.77 82.55 55385.38 88888.00 2007-06-04 09:02:01.500 155 12313.80 82.55 55385.40 88888.00 2007-06-04 09:02:01.625 155 12313.83 82.53 55385.40 88888.00 2007-06-04 09:02:01.750 155 12313.85 82.50 55385.40 88888.00 2007-06-04 09:02:01.875 155 12313.83 82.55 55385.45 88888.00 2007-06-04 09:02:02.000 155 12313.73 82.55 55385.43 88888.00 2007-06-04 09:02:02.125 155 12313.70 82.50 55385.38 88888.00 2007-06-04 09:02:02.250 155 12313.80 82.53 55385.43 88888.00 2007-06-04 09:02:02.375 155 12313.83 82.55 55385.45 88888.00 2007-06-04 09:02:02.500 155 12313.83 82.53 55385.43 88888.00 2007-06-04 09:02:02.625 155 12313.83 82.47 55385.45 88888.00 2007-06-04 09:02:02.750 155 12313.80 82.50 55385.47 88888.00 2007-06-04 09:02:02.875 155 12313.77 82.50 55385.45 88888.00 2007-06-04 09:02:03.000 155 12313.70 82.45 55385.43 88888.00 2007-06-04 09:02:03.125 155 12313.80 82.47 55385.45 88888.00 2007-06-04 09:02:03.250 155 12313.83 82.47 55385.45 88888.00 2007-06-04 09:02:03.375 155 12313.88 82.53 55385.45 88888.00 2007-06-04 09:02:03.500 155 12313.80 82.50 55385.45 88888.00 2007-06-04 09:02:03.625 155 12313.80 82.45 55385.43 88888.00 2007-06-04 09:02:03.750 155 12313.83 82.45 55385.45 88888.00 2007-06-04 09:02:03.875 155 12313.85 82.53 55385.47 88888.00 2007-06-04 09:02:04.000 155 12313.88 82.50 55385.50 88888.00 2007-06-04 09:02:04.125 155 12313.85 82.47 55385.47 88888.00 2007-06-04 09:02:04.250 155 12313.80 82.50 55385.47 88888.00 2007-06-04 09:02:04.375 155 12313.80 82.50 55385.45 88888.00 2007-06-04 09:02:04.500 155 12313.77 82.45 55385.45 88888.00 2007-06-04 09:02:04.625 155 12313.75 82.45 55385.47 88888.00 2007-06-04 09:02:04.750 155 12313.77 82.45 55385.47 88888.00 2007-06-04 09:02:04.875 155 12313.77 82.45 55385.47 88888.00 2007-06-04 09:02:05.000 155 12313.83 82.45 55385.50 88888.00 2007-06-04 09:02:05.125 155 12313.80 82.40 55385.50 88888.00 2007-06-04 09:02:05.250 155 12313.70 82.33 55385.47 88888.00 2007-06-04 09:02:05.375 155 12313.67 82.38 55385.47 88888.00 2007-06-04 09:02:05.500 155 12313.73 82.40 55385.47 88888.00 2007-06-04 09:02:05.625 155 12313.75 82.40 55385.47 88888.00 2007-06-04 09:02:05.750 155 12313.73 82.38 55385.50 88888.00 2007-06-04 09:02:05.875 155 12313.70 82.40 55385.53 88888.00 2007-06-04 09:02:06.000 155 12313.70 82.40 55385.53 88888.00 2007-06-04 09:02:06.125 155 12313.67 82.42 55385.55 88888.00 2007-06-04 09:02:06.250 155 12313.67 82.42 55385.60 88888.00 2007-06-04 09:02:06.375 155 12313.70 82.42 55385.60 88888.00 2007-06-04 09:02:06.500 155 12313.75 82.42 55385.55 88888.00 2007-06-04 09:02:06.625 155 12313.73 82.45 55385.57 88888.00 2007-06-04 09:02:06.750 155 12313.73 82.42 55385.57 88888.00 2007-06-04 09:02:06.875 155 12313.65 82.40 55385.55 88888.00 2007-06-04 09:02:07.000 155 12313.60 82.38 55385.53 88888.00 2007-06-04 09:02:07.125 155 12313.67 82.40 55385.53 88888.00 2007-06-04 09:02:07.250 155 12313.67 82.35 55385.53 88888.00 2007-06-04 09:02:07.375 155 12313.65 82.33 55385.55 88888.00 2007-06-04 09:02:07.500 155 12313.60 82.33 55385.53 88888.00 2007-06-04 09:02:07.625 155 12313.62 82.33 55385.53 88888.00 2007-06-04 09:02:07.750 155 12313.67 82.42 55385.53 88888.00 2007-06-04 09:02:07.875 155 12313.67 82.42 55385.57 88888.00 2007-06-04 09:02:08.000 155 12313.67 82.40 55385.57 88888.00 2007-06-04 09:02:08.125 155 12313.62 82.38 55385.57 88888.00 2007-06-04 09:02:08.250 155 12313.65 82.35 55385.57 88888.00 2007-06-04 09:02:08.375 155 12313.73 82.35 55385.57 88888.00 2007-06-04 09:02:08.500 155 12313.70 82.35 55385.57 88888.00 2007-06-04 09:02:08.625 155 12313.70 82.38 55385.60 88888.00 2007-06-04 09:02:08.750 155 12313.67 82.40 55385.57 88888.00 2007-06-04 09:02:08.875 155 12313.65 82.40 55385.60 88888.00 2007-06-04 09:02:09.000 155 12313.65 82.33 55385.60 88888.00 2007-06-04 09:02:09.125 155 12313.65 82.28 55385.62 88888.00 2007-06-04 09:02:09.250 155 12313.67 82.28 55385.57 88888.00 2007-06-04 09:02:09.375 155 12313.67 82.25 55385.55 88888.00 2007-06-04 09:02:09.500 155 12313.65 82.28 55385.53 88888.00 2007-06-04 09:02:09.625 155 12313.70 82.33 55385.53 88888.00 2007-06-04 09:02:09.750 155 12313.67 82.30 55385.57 88888.00 2007-06-04 09:02:09.875 155 12313.77 82.30 55385.55 88888.00 2007-06-04 09:02:10.000 155 12313.75 82.33 55385.55 88888.00 2007-06-04 09:02:10.125 155 12313.73 82.33 55385.57 88888.00 2007-06-04 09:02:10.250 155 12313.73 82.28 55385.60 88888.00 2007-06-04 09:02:10.375 155 12313.75 82.28 55385.57 88888.00 2007-06-04 09:02:10.500 155 12313.73 82.25 55385.57 88888.00 2007-06-04 09:02:10.625 155 12313.75 82.25 55385.57 88888.00 2007-06-04 09:02:10.750 155 12313.70 82.25 55385.55 88888.00 2007-06-04 09:02:10.875 155 12313.70 82.20 55385.55 88888.00 2007-06-04 09:02:11.000 155 12313.70 82.20 55385.55 88888.00 2007-06-04 09:02:11.125 155 12313.67 82.17 55385.55 88888.00 2007-06-04 09:02:11.250 155 12313.73 82.25 55385.57 88888.00 2007-06-04 09:02:11.375 155 12313.77 82.25 55385.60 88888.00 2007-06-04 09:02:11.500 155 12313.73 82.22 55385.55 88888.00 2007-06-04 09:02:11.625 155 12313.70 82.22 55385.55 88888.00 2007-06-04 09:02:11.750 155 12313.67 82.28 55385.57 88888.00 2007-06-04 09:02:11.875 155 12313.73 82.30 55385.57 88888.00 2007-06-04 09:02:12.000 155 12313.83 82.28 55385.57 88888.00 2007-06-04 09:02:12.125 155 12313.77 82.22 55385.60 88888.00 2007-06-04 09:02:12.250 155 12313.70 82.22 55385.60 88888.00 2007-06-04 09:02:12.375 155 12313.62 82.22 55385.57 88888.00 2007-06-04 09:02:12.500 155 12313.65 82.22 55385.57 88888.00 2007-06-04 09:02:12.625 155 12313.70 82.20 55385.57 88888.00 2007-06-04 09:02:12.750 155 12313.75 82.25 55385.60 88888.00 2007-06-04 09:02:12.875 155 12313.70 82.28 55385.60 88888.00 2007-06-04 09:02:13.000 155 12313.67 82.22 55385.57 88888.00 2007-06-04 09:02:13.125 155 12313.73 82.25 55385.62 88888.00 2007-06-04 09:02:13.250 155 12313.70 82.28 55385.60 88888.00 2007-06-04 09:02:13.375 155 12313.62 82.20 55385.62 88888.00 2007-06-04 09:02:13.500 155 12313.65 82.20 55385.60 88888.00 2007-06-04 09:02:13.625 155 12313.73 82.22 55385.60 88888.00 2007-06-04 09:02:13.750 155 12313.67 82.20 55385.60 88888.00 2007-06-04 09:02:13.875 155 12313.70 82.20 55385.57 88888.00 2007-06-04 09:02:14.000 155 12313.65 82.20 55385.57 88888.00 2007-06-04 09:02:14.125 155 12313.67 82.22 55385.62 88888.00 2007-06-04 09:02:14.250 155 12313.67 82.28 55385.62 88888.00 2007-06-04 09:02:14.375 155 12313.67 82.28 55385.60 88888.00 2007-06-04 09:02:14.500 155 12313.67 82.22 55385.60 88888.00 2007-06-04 09:02:14.625 155 12313.70 82.22 55385.60 88888.00 2007-06-04 09:02:14.750 155 12313.67 82.20 55385.62 88888.00 2007-06-04 09:02:14.875 155 12313.70 82.25 55385.62 88888.00 2007-06-04 09:02:15.000 155 12313.73 82.28 55385.60 88888.00 2007-06-04 09:02:15.125 155 12313.73 82.28 55385.60 88888.00 2007-06-04 09:02:15.250 155 12313.65 82.20 55385.62 88888.00 2007-06-04 09:02:15.375 155 12313.60 82.25 55385.62 88888.00 2007-06-04 09:02:15.500 155 12313.58 82.22 55385.57 88888.00 2007-06-04 09:02:15.625 155 12313.60 82.20 55385.60 88888.00 2007-06-04 09:02:15.750 155 12313.55 82.22 55385.60 88888.00 2007-06-04 09:02:15.875 155 12313.58 82.25 55385.62 88888.00 2007-06-04 09:02:16.000 155 12313.60 82.12 55385.60 88888.00 2007-06-04 09:02:16.125 155 12313.58 82.15 55385.62 88888.00 2007-06-04 09:02:16.250 155 12313.58 82.17 55385.65 88888.00 2007-06-04 09:02:16.375 155 12313.58 82.20 55385.68 88888.00 2007-06-04 09:02:16.500 155 12313.65 82.17 55385.65 88888.00 2007-06-04 09:02:16.625 155 12313.70 82.22 55385.65 88888.00 2007-06-04 09:02:16.750 155 12313.65 82.20 55385.65 88888.00 2007-06-04 09:02:16.875 155 12313.62 82.25 55385.65 88888.00 2007-06-04 09:02:17.000 155 12313.58 82.25 55385.68 88888.00 2007-06-04 09:02:17.125 155 12313.60 82.20 55385.62 88888.00 2007-06-04 09:02:17.250 155 12313.62 82.17 55385.65 88888.00 2007-06-04 09:02:17.375 155 12313.67 82.20 55385.62 88888.00 2007-06-04 09:02:17.500 155 12313.62 82.22 55385.62 88888.00 2007-06-04 09:02:17.625 155 12313.55 82.28 55385.65 88888.00 2007-06-04 09:02:17.750 155 12313.55 82.35 55385.65 88888.00 2007-06-04 09:02:17.875 155 12313.58 82.33 55385.68 88888.00 2007-06-04 09:02:18.000 155 12313.52 82.28 55385.65 88888.00 2007-06-04 09:02:18.125 155 12313.45 82.20 55385.62 88888.00 2007-06-04 09:02:18.250 155 12313.52 82.22 55385.68 88888.00 2007-06-04 09:02:18.375 155 12313.58 82.25 55385.68 88888.00 2007-06-04 09:02:18.500 155 12313.45 82.20 55385.62 88888.00 2007-06-04 09:02:18.625 155 12313.30 82.17 55385.62 88888.00 2007-06-04 09:02:18.750 155 12313.33 82.20 55385.65 88888.00 2007-06-04 09:02:18.875 155 12313.42 82.22 55385.68 88888.00 2007-06-04 09:02:19.000 155 12313.48 82.28 55385.68 88888.00 2007-06-04 09:02:19.125 155 12313.50 82.25 55385.70 88888.00 2007-06-04 09:02:19.250 155 12313.55 82.22 55385.70 88888.00 2007-06-04 09:02:19.375 155 12313.58 82.22 55385.72 88888.00 2007-06-04 09:02:19.500 155 12313.52 82.22 55385.70 88888.00 2007-06-04 09:02:19.625 155 12313.50 82.22 55385.70 88888.00 2007-06-04 09:02:19.750 155 12313.50 82.22 55385.68 88888.00 2007-06-04 09:02:19.875 155 12313.50 82.20 55385.68 88888.00 2007-06-04 09:02:20.000 155 12313.50 82.17 55385.68 88888.00 2007-06-04 09:02:20.125 155 12313.48 82.17 55385.68 88888.00 2007-06-04 09:02:20.250 155 12313.42 82.17 55385.68 88888.00 2007-06-04 09:02:20.375 155 12313.45 82.22 55385.62 88888.00 2007-06-04 09:02:20.500 155 12313.48 82.25 55385.65 88888.00 2007-06-04 09:02:20.625 155 12313.50 82.17 55385.68 88888.00 2007-06-04 09:02:20.750 155 12313.52 82.17 55385.70 88888.00 2007-06-04 09:02:20.875 155 12313.58 82.22 55385.70 88888.00 2007-06-04 09:02:21.000 155 12313.60 82.28 55385.68 88888.00 2007-06-04 09:02:21.125 155 12313.60 82.28 55385.70 88888.00 2007-06-04 09:02:21.250 155 12313.52 82.22 55385.68 88888.00 2007-06-04 09:02:21.375 155 12313.55 82.25 55385.70 88888.00 2007-06-04 09:02:21.500 155 12313.55 82.22 55385.68 88888.00 2007-06-04 09:02:21.625 155 12313.55 82.22 55385.65 88888.00 2007-06-04 09:02:21.750 155 12313.58 82.28 55385.68 88888.00 2007-06-04 09:02:21.875 155 12313.55 82.30 55385.68 88888.00 2007-06-04 09:02:22.000 155 12313.52 82.28 55385.70 88888.00 2007-06-04 09:02:22.125 155 12313.58 82.28 55385.72 88888.00 2007-06-04 09:02:22.250 155 12313.58 82.22 55385.70 88888.00 2007-06-04 09:02:22.375 155 12313.58 82.20 55385.70 88888.00 2007-06-04 09:02:22.500 155 12313.52 82.20 55385.70 88888.00 2007-06-04 09:02:22.625 155 12313.45 82.22 55385.68 88888.00 2007-06-04 09:02:22.750 155 12313.42 82.20 55385.70 88888.00 2007-06-04 09:02:22.875 155 12313.45 82.28 55385.70 88888.00 2007-06-04 09:02:23.000 155 12313.45 82.30 55385.70 88888.00 2007-06-04 09:02:23.125 155 12313.48 82.33 55385.72 88888.00 2007-06-04 09:02:23.250 155 12313.52 82.33 55385.70 88888.00 2007-06-04 09:02:23.375 155 12313.52 82.30 55385.70 88888.00 2007-06-04 09:02:23.500 155 12313.58 82.30 55385.72 88888.00 2007-06-04 09:02:23.625 155 12313.52 82.30 55385.68 88888.00 2007-06-04 09:02:23.750 155 12313.48 82.33 55385.70 88888.00 2007-06-04 09:02:23.875 155 12313.55 82.38 55385.72 88888.00 2007-06-04 09:02:24.000 155 12313.60 82.38 55385.70 88888.00 2007-06-04 09:02:24.125 155 12313.55 82.38 55385.70 88888.00 2007-06-04 09:02:24.250 155 12313.50 82.30 55385.70 88888.00 2007-06-04 09:02:24.375 155 12313.45 82.33 55385.72 88888.00 2007-06-04 09:02:24.500 155 12313.40 82.35 55385.75 88888.00 2007-06-04 09:02:24.625 155 12313.40 82.30 55385.72 88888.00 2007-06-04 09:02:24.750 155 12313.42 82.33 55385.70 88888.00 2007-06-04 09:02:24.875 155 12313.42 82.33 55385.75 88888.00 2007-06-04 09:02:25.000 155 12313.45 82.33 55385.78 88888.00 2007-06-04 09:02:25.125 155 12313.50 82.35 55385.80 88888.00 2007-06-04 09:02:25.250 155 12313.45 82.33 55385.78 88888.00 2007-06-04 09:02:25.375 155 12313.48 82.35 55385.75 88888.00 2007-06-04 09:02:25.500 155 12313.45 82.35 55385.75 88888.00 2007-06-04 09:02:25.625 155 12313.42 82.40 55385.75 88888.00 2007-06-04 09:02:25.750 155 12313.48 82.38 55385.78 88888.00 2007-06-04 09:02:25.875 155 12313.38 82.35 55385.72 88888.00 2007-06-04 09:02:26.000 155 12313.30 82.33 55385.70 88888.00 2007-06-04 09:02:26.125 155 12313.33 82.33 55385.72 88888.00 2007-06-04 09:02:26.250 155 12313.38 82.35 55385.72 88888.00 2007-06-04 09:02:26.375 155 12313.40 82.42 55385.78 88888.00 2007-06-04 09:02:26.500 155 12313.33 82.40 55385.75 88888.00 2007-06-04 09:02:26.625 155 12313.33 82.40 55385.72 88888.00 2007-06-04 09:02:26.750 155 12313.33 82.38 55385.72 88888.00 2007-06-04 09:02:26.875 155 12313.35 82.38 55385.72 88888.00 2007-06-04 09:02:27.000 155 12313.40 82.38 55385.70 88888.00 2007-06-04 09:02:27.125 155 12313.48 82.38 55385.72 88888.00 2007-06-04 09:02:27.250 155 12313.38 82.35 55385.75 88888.00 2007-06-04 09:02:27.375 155 12313.33 82.40 55385.75 88888.00 2007-06-04 09:02:27.500 155 12313.35 82.40 55385.72 88888.00 2007-06-04 09:02:27.625 155 12313.38 82.38 55385.72 88888.00 2007-06-04 09:02:27.750 155 12313.38 82.38 55385.75 88888.00 2007-06-04 09:02:27.875 155 12313.35 82.40 55385.75 88888.00 2007-06-04 09:02:28.000 155 12313.33 82.42 55385.72 88888.00 2007-06-04 09:02:28.125 155 12313.35 82.42 55385.72 88888.00 2007-06-04 09:02:28.250 155 12313.35 82.35 55385.75 88888.00 2007-06-04 09:02:28.375 155 12313.33 82.38 55385.75 88888.00 2007-06-04 09:02:28.500 155 12313.40 82.42 55385.75 88888.00 2007-06-04 09:02:28.625 155 12313.40 82.40 55385.72 88888.00 2007-06-04 09:02:28.750 155 12313.48 82.42 55385.72 88888.00 2007-06-04 09:02:28.875 155 12313.48 82.45 55385.75 88888.00 2007-06-04 09:02:29.000 155 12313.42 82.47 55385.72 88888.00 2007-06-04 09:02:29.125 155 12313.35 82.47 55385.75 88888.00 2007-06-04 09:02:29.250 155 12313.33 82.38 55385.75 88888.00 2007-06-04 09:02:29.375 155 12313.40 82.40 55385.72 88888.00 2007-06-04 09:02:29.500 155 12313.35 82.45 55385.75 88888.00 2007-06-04 09:02:29.625 155 12313.30 82.45 55385.75 88888.00 2007-06-04 09:02:29.750 155 12313.35 82.45 55385.75 88888.00 2007-06-04 09:02:29.875 155 12313.38 82.50 55385.72 88888.00 2007-06-04 09:02:30.000 155 12313.38 82.47 55385.72 88888.00 2007-06-04 09:02:30.125 155 12313.30 82.42 55385.70 88888.00 2007-06-04 09:02:30.250 155 12313.27 82.42 55385.75 88888.00 2007-06-04 09:02:30.375 155 12313.33 82.53 55385.75 88888.00 2007-06-04 09:02:30.500 155 12313.33 82.50 55385.72 88888.00 2007-06-04 09:02:30.625 155 12313.33 82.47 55385.75 88888.00 2007-06-04 09:02:30.750 155 12313.38 82.47 55385.78 88888.00 2007-06-04 09:02:30.875 155 12313.42 82.50 55385.80 88888.00 2007-06-04 09:02:31.000 155 12313.42 82.50 55385.75 88888.00 2007-06-04 09:02:31.125 155 12313.38 82.53 55385.75 88888.00 2007-06-04 09:02:31.250 155 12313.33 82.53 55385.72 88888.00 2007-06-04 09:02:31.375 155 12313.35 82.50 55385.72 88888.00 2007-06-04 09:02:31.500 155 12313.25 82.50 55385.72 88888.00 2007-06-04 09:02:31.625 155 12313.25 82.50 55385.75 88888.00 2007-06-04 09:02:31.750 155 12313.38 82.55 55385.78 88888.00 2007-06-04 09:02:31.875 155 12313.33 82.55 55385.78 88888.00 2007-06-04 09:02:32.000 155 12313.20 82.58 55385.78 88888.00 2007-06-04 09:02:32.125 155 12313.23 82.58 55385.78 88888.00 2007-06-04 09:02:32.250 155 12313.33 82.58 55385.78 88888.00 2007-06-04 09:02:32.375 155 12313.35 82.60 55385.75 88888.00 2007-06-04 09:02:32.500 155 12313.30 82.62 55385.80 88888.00 2007-06-04 09:02:32.625 155 12313.30 82.58 55385.78 88888.00 2007-06-04 09:02:32.750 155 12313.35 82.60 55385.78 88888.00 2007-06-04 09:02:32.875 155 12313.40 82.62 55385.78 88888.00 2007-06-04 09:02:33.000 155 12313.40 82.65 55385.80 88888.00 2007-06-04 09:02:33.125 155 12313.38 82.62 55385.78 88888.00 2007-06-04 09:02:33.250 155 12313.27 82.55 55385.75 88888.00 2007-06-04 09:02:33.375 155 12313.30 82.70 55385.78 88888.00 2007-06-04 09:02:33.500 155 12313.23 82.67 55385.78 88888.00 2007-06-04 09:02:33.625 155 12313.20 82.62 55385.78 88888.00 2007-06-04 09:02:33.750 155 12313.30 82.65 55385.82 88888.00 2007-06-04 09:02:33.875 155 12313.40 82.67 55385.82 88888.00 2007-06-04 09:02:34.000 155 12313.38 82.65 55385.78 88888.00 2007-06-04 09:02:34.125 155 12313.33 82.65 55385.78 88888.00 2007-06-04 09:02:34.250 155 12313.35 82.72 55385.80 88888.00 2007-06-04 09:02:34.375 155 12313.40 82.67 55385.80 88888.00 2007-06-04 09:02:34.500 155 12313.27 82.67 55385.78 88888.00 2007-06-04 09:02:34.625 155 12313.27 82.72 55385.78 88888.00 2007-06-04 09:02:34.750 155 12313.33 82.75 55385.82 88888.00 2007-06-04 09:02:34.875 155 12313.35 82.70 55385.78 88888.00 2007-06-04 09:02:35.000 155 12313.30 82.65 55385.75 88888.00 2007-06-04 09:02:35.125 155 12313.27 82.67 55385.78 88888.00 2007-06-04 09:02:35.250 155 12313.25 82.67 55385.80 88888.00 2007-06-04 09:02:35.375 155 12313.35 82.75 55385.82 88888.00 2007-06-04 09:02:35.500 155 12313.42 82.80 55385.85 88888.00 2007-06-04 09:02:35.625 155 12313.40 82.78 55385.80 88888.00 2007-06-04 09:02:35.750 155 12313.35 82.70 55385.78 88888.00 2007-06-04 09:02:35.875 155 12313.38 82.70 55385.75 88888.00 2007-06-04 09:02:36.000 155 12313.48 82.80 55385.78 88888.00 2007-06-04 09:02:36.125 155 12313.55 82.85 55385.78 88888.00 2007-06-04 09:02:36.250 155 12313.45 82.80 55385.82 88888.00 2007-06-04 09:02:36.375 155 12313.40 82.72 55385.80 88888.00 2007-06-04 09:02:36.500 155 12313.35 82.75 55385.78 88888.00 2007-06-04 09:02:36.625 155 12313.30 82.78 55385.80 88888.00 2007-06-04 09:02:36.750 155 12313.33 82.80 55385.78 88888.00 2007-06-04 09:02:36.875 155 12313.35 82.72 55385.75 88888.00 2007-06-04 09:02:37.000 155 12313.38 82.78 55385.75 88888.00 2007-06-04 09:02:37.125 155 12313.38 82.85 55385.75 88888.00 2007-06-04 09:02:37.250 155 12313.27 82.83 55385.78 88888.00 2007-06-04 09:02:37.375 155 12313.27 82.78 55385.80 88888.00 2007-06-04 09:02:37.500 155 12313.30 82.80 55385.80 88888.00 2007-06-04 09:02:37.625 155 12313.35 82.88 55385.82 88888.00 2007-06-04 09:02:37.750 155 12313.38 82.80 55385.82 88888.00 2007-06-04 09:02:37.875 155 12313.38 82.80 55385.82 88888.00 2007-06-04 09:02:38.000 155 12313.38 82.80 55385.82 88888.00 2007-06-04 09:02:38.125 155 12313.35 82.80 55385.80 88888.00 2007-06-04 09:02:38.250 155 12313.27 82.80 55385.85 88888.00 2007-06-04 09:02:38.375 155 12313.30 82.83 55385.85 88888.00 2007-06-04 09:02:38.500 155 12313.33 82.85 55385.82 88888.00 2007-06-04 09:02:38.625 155 12313.38 82.85 55385.82 88888.00 2007-06-04 09:02:38.750 155 12313.27 82.83 55385.80 88888.00 2007-06-04 09:02:38.875 155 12313.25 82.85 55385.78 88888.00 2007-06-04 09:02:39.000 155 12313.33 82.88 55385.82 88888.00 2007-06-04 09:02:39.125 155 12313.33 82.92 55385.90 88888.00 2007-06-04 09:02:39.250 155 12313.33 82.97 55385.88 88888.00 2007-06-04 09:02:39.375 155 12313.27 82.92 55385.82 88888.00 2007-06-04 09:02:39.500 155 12313.30 82.95 55385.85 88888.00 2007-06-04 09:02:39.625 155 12313.33 82.92 55385.88 88888.00 2007-06-04 09:02:39.750 155 12313.33 82.92 55385.88 88888.00 2007-06-04 09:02:39.875 155 12313.40 82.95 55385.88 88888.00 2007-06-04 09:02:40.000 155 12313.42 82.97 55385.85 88888.00 2007-06-04 09:02:40.125 155 12313.48 82.95 55385.88 88888.00 2007-06-04 09:02:40.250 155 12313.40 82.92 55385.88 88888.00 2007-06-04 09:02:40.375 155 12313.35 82.95 55385.88 88888.00 2007-06-04 09:02:40.500 155 12313.33 82.95 55385.90 88888.00 2007-06-04 09:02:40.625 155 12313.35 82.97 55385.90 88888.00 2007-06-04 09:02:40.750 155 12313.27 82.92 55385.88 88888.00 2007-06-04 09:02:40.875 155 12313.23 82.90 55385.82 88888.00 2007-06-04 09:02:41.000 155 12313.23 82.92 55385.85 88888.00 2007-06-04 09:02:41.125 155 12313.27 83.00 55385.88 88888.00 2007-06-04 09:02:41.250 155 12313.35 82.95 55385.90 88888.00 2007-06-04 09:02:41.375 155 12313.33 82.97 55385.93 88888.00 2007-06-04 09:02:41.500 155 12313.33 83.03 55385.88 88888.00 2007-06-04 09:02:41.625 155 12313.38 82.97 55385.85 88888.00 2007-06-04 09:02:41.750 155 12313.30 83.00 55385.85 88888.00 2007-06-04 09:02:41.875 155 12313.25 83.03 55385.88 88888.00 2007-06-04 09:02:42.000 155 12313.23 82.97 55385.88 88888.00 2007-06-04 09:02:42.125 155 12313.25 83.03 55385.90 88888.00 2007-06-04 09:02:42.250 155 12313.23 83.03 55385.90 88888.00 2007-06-04 09:02:42.375 155 12313.23 83.03 55385.85 88888.00 2007-06-04 09:02:42.500 155 12313.23 83.03 55385.88 88888.00 2007-06-04 09:02:42.625 155 12313.25 83.05 55385.90 88888.00 2007-06-04 09:02:42.750 155 12313.27 83.05 55385.90 88888.00 2007-06-04 09:02:42.875 155 12313.30 83.05 55385.90 88888.00 2007-06-04 09:02:43.000 155 12313.27 83.03 55385.88 88888.00 2007-06-04 09:02:43.125 155 12313.30 83.05 55385.90 88888.00 2007-06-04 09:02:43.250 155 12313.30 83.03 55385.90 88888.00 2007-06-04 09:02:43.375 155 12313.27 83.03 55385.88 88888.00 2007-06-04 09:02:43.500 155 12313.23 83.03 55385.88 88888.00 2007-06-04 09:02:43.625 155 12313.25 83.08 55385.90 88888.00 2007-06-04 09:02:43.750 155 12313.33 83.12 55385.90 88888.00 2007-06-04 09:02:43.875 155 12313.27 83.10 55385.90 88888.00 2007-06-04 09:02:44.000 155 12313.27 83.10 55385.88 88888.00 2007-06-04 09:02:44.125 155 12313.27 83.17 55385.90 88888.00 2007-06-04 09:02:44.250 155 12313.25 83.10 55385.90 88888.00 2007-06-04 09:02:44.375 155 12313.23 83.08 55385.90 88888.00 2007-06-04 09:02:44.500 155 12313.25 83.10 55385.90 88888.00 2007-06-04 09:02:44.625 155 12313.23 83.15 55385.90 88888.00 2007-06-04 09:02:44.750 155 12313.17 83.15 55385.93 88888.00 2007-06-04 09:02:44.875 155 12313.15 83.08 55385.90 88888.00 2007-06-04 09:02:45.000 155 12313.23 83.08 55385.95 88888.00 2007-06-04 09:02:45.125 155 12313.23 83.10 55385.95 88888.00 2007-06-04 09:02:45.250 155 12313.17 83.10 55385.95 88888.00 2007-06-04 09:02:45.375 155 12313.15 83.08 55385.93 88888.00 2007-06-04 09:02:45.500 155 12313.15 83.12 55385.93 88888.00 2007-06-04 09:02:45.625 155 12313.17 83.17 55385.93 88888.00 2007-06-04 09:02:45.750 155 12313.15 83.17 55385.93 88888.00 2007-06-04 09:02:45.875 155 12313.12 83.15 55385.93 88888.00 2007-06-04 09:02:46.000 155 12313.17 83.17 55385.90 88888.00 2007-06-04 09:02:46.125 155 12313.20 83.20 55385.93 88888.00 2007-06-04 09:02:46.250 155 12313.15 83.20 55385.93 88888.00 2007-06-04 09:02:46.375 155 12313.17 83.17 55385.93 88888.00 2007-06-04 09:02:46.500 155 12313.23 83.17 55385.93 88888.00 2007-06-04 09:02:46.625 155 12313.27 83.22 55385.95 88888.00 2007-06-04 09:02:46.750 155 12313.23 83.20 55385.93 88888.00 2007-06-04 09:02:46.875 155 12313.15 83.20 55385.93 88888.00 2007-06-04 09:02:47.000 155 12313.17 83.25 55385.93 88888.00 2007-06-04 09:02:47.125 155 12313.15 83.28 55385.97 88888.00 2007-06-04 09:02:47.250 155 12313.12 83.25 55385.97 88888.00 2007-06-04 09:02:47.375 155 12313.08 83.17 55385.95 88888.00 2007-06-04 09:02:47.500 155 12313.05 83.15 55385.93 88888.00 2007-06-04 09:02:47.625 155 12313.17 83.22 55385.95 88888.00 2007-06-04 09:02:47.750 155 12313.20 83.22 55385.93 88888.00 2007-06-04 09:02:47.875 155 12313.12 83.22 55385.93 88888.00 2007-06-04 09:02:48.000 155 12313.12 83.28 55385.93 88888.00 2007-06-04 09:02:48.125 155 12313.10 83.28 55385.95 88888.00 2007-06-04 09:02:48.250 155 12313.10 83.22 55385.95 88888.00 2007-06-04 09:02:48.375 155 12313.05 83.22 55385.97 88888.00 2007-06-04 09:02:48.500 155 12313.10 83.22 55385.95 88888.00 2007-06-04 09:02:48.625 155 12313.15 83.30 55385.95 88888.00 2007-06-04 09:02:48.750 155 12313.17 83.30 55385.93 88888.00 2007-06-04 09:02:48.875 155 12313.20 83.30 55385.95 88888.00 2007-06-04 09:02:49.000 155 12313.12 83.30 55385.93 88888.00 2007-06-04 09:02:49.125 155 12313.05 83.28 55385.95 88888.00 2007-06-04 09:02:49.250 155 12313.05 83.25 55386.00 88888.00 2007-06-04 09:02:49.375 155 12313.02 83.28 55385.97 88888.00 2007-06-04 09:02:49.500 155 12312.98 83.25 55385.95 88888.00 2007-06-04 09:02:49.625 155 12312.95 83.28 55385.95 88888.00 2007-06-04 09:02:49.750 155 12312.98 83.25 55385.95 88888.00 2007-06-04 09:02:49.875 155 12313.08 83.28 55385.97 88888.00 2007-06-04 09:02:50.000 155 12313.12 83.30 55385.95 88888.00 2007-06-04 09:02:50.125 155 12313.12 83.30 55385.95 88888.00 2007-06-04 09:02:50.250 155 12313.08 83.33 55385.95 88888.00 2007-06-04 09:02:50.375 155 12313.08 83.38 55385.95 88888.00 2007-06-04 09:02:50.500 155 12313.05 83.35 55385.93 88888.00 2007-06-04 09:02:50.625 155 12313.08 83.33 55385.95 88888.00 2007-06-04 09:02:50.750 155 12313.05 83.33 55385.93 88888.00 2007-06-04 09:02:50.875 155 12313.08 83.33 55385.95 88888.00 2007-06-04 09:02:51.000 155 12313.08 83.33 55385.97 88888.00 2007-06-04 09:02:51.125 155 12313.08 83.35 55385.97 88888.00 2007-06-04 09:02:51.250 155 12313.05 83.35 55385.97 88888.00 2007-06-04 09:02:51.375 155 12312.98 83.28 55385.97 88888.00 2007-06-04 09:02:51.500 155 12312.98 83.33 55386.00 88888.00 2007-06-04 09:02:51.625 155 12313.08 83.38 55386.03 88888.00 2007-06-04 09:02:51.750 155 12313.12 83.40 55385.97 88888.00 2007-06-04 09:02:51.875 155 12313.05 83.35 55385.93 88888.00 2007-06-04 09:02:52.000 155 12313.05 83.35 55385.95 88888.00 2007-06-04 09:02:52.125 155 12313.08 83.30 55385.97 88888.00 2007-06-04 09:02:52.250 155 12313.02 83.35 55386.00 88888.00 2007-06-04 09:02:52.375 155 12313.05 83.42 55386.00 88888.00 2007-06-04 09:02:52.500 155 12313.12 83.40 55385.97 88888.00 2007-06-04 09:02:52.625 155 12313.10 83.35 55385.95 88888.00 2007-06-04 09:02:52.750 155 12313.08 83.33 55385.93 88888.00 2007-06-04 09:02:52.875 155 12313.02 83.33 55385.93 88888.00 2007-06-04 09:02:53.000 155 12313.05 83.38 55385.97 88888.00 2007-06-04 09:02:53.125 155 12313.00 83.38 55386.00 88888.00 2007-06-04 09:02:53.250 155 12313.00 83.40 55385.97 88888.00 2007-06-04 09:02:53.375 155 12312.98 83.42 55386.00 88888.00 2007-06-04 09:02:53.500 155 12313.00 83.38 55385.97 88888.00 2007-06-04 09:02:53.625 155 12313.00 83.35 55385.95 88888.00 2007-06-04 09:02:53.750 155 12313.05 83.35 55385.93 88888.00 2007-06-04 09:02:53.875 155 12313.08 83.38 55385.97 88888.00 2007-06-04 09:02:54.000 155 12312.98 83.45 55385.97 88888.00 2007-06-04 09:02:54.125 155 12312.92 83.40 55385.90 88888.00 2007-06-04 09:02:54.250 155 12312.83 83.33 55385.90 88888.00 2007-06-04 09:02:54.375 155 12312.92 83.35 55385.95 88888.00 2007-06-04 09:02:54.500 155 12313.05 83.40 55385.97 88888.00 2007-06-04 09:02:54.625 155 12313.02 83.45 55385.97 88888.00 2007-06-04 09:02:54.750 155 12312.92 83.50 55385.97 88888.00 2007-06-04 09:02:54.875 155 12312.92 83.45 55385.97 88888.00 2007-06-04 09:02:55.000 155 12312.98 83.45 55385.97 88888.00 2007-06-04 09:02:55.125 155 12313.02 83.45 55385.97 88888.00 2007-06-04 09:02:55.250 155 12313.08 83.47 55385.97 88888.00 2007-06-04 09:02:55.375 155 12313.10 83.53 55385.97 88888.00 2007-06-04 09:02:55.500 155 12313.02 83.53 55385.95 88888.00 2007-06-04 09:02:55.625 155 12312.95 83.50 55385.97 88888.00 2007-06-04 09:02:55.750 155 12312.98 83.47 55385.97 88888.00 2007-06-04 09:02:55.875 155 12313.02 83.47 55385.97 88888.00 2007-06-04 09:02:56.000 155 12313.12 83.47 55385.97 88888.00 2007-06-04 09:02:56.125 155 12313.15 83.53 55386.00 88888.00 2007-06-04 09:02:56.250 155 12313.17 83.53 55385.97 88888.00 2007-06-04 09:02:56.375 155 12313.17 83.47 55385.95 88888.00 2007-06-04 09:02:56.500 155 12313.17 83.42 55385.95 88888.00 2007-06-04 09:02:56.625 155 12313.10 83.45 55385.97 88888.00 2007-06-04 09:02:56.750 155 12313.05 83.47 55385.97 88888.00 2007-06-04 09:02:56.875 155 12313.10 83.50 55385.97 88888.00 2007-06-04 09:02:57.000 155 12313.17 83.53 55385.97 88888.00 2007-06-04 09:02:57.125 155 12313.12 83.53 55386.00 88888.00 2007-06-04 09:02:57.250 155 12313.10 83.50 55386.03 88888.00 2007-06-04 09:02:57.375 155 12313.12 83.58 55386.00 88888.00 2007-06-04 09:02:57.500 155 12313.12 83.65 55386.00 88888.00 2007-06-04 09:02:57.625 155 12313.17 83.60 55386.03 88888.00 2007-06-04 09:02:57.750 155 12313.23 83.58 55386.00 88888.00 2007-06-04 09:02:57.875 155 12313.27 83.55 55386.00 88888.00 2007-06-04 09:02:58.000 155 12313.30 83.60 55385.97 88888.00 2007-06-04 09:02:58.125 155 12313.30 83.62 55386.00 88888.00 2007-06-04 09:02:58.250 155 12313.20 83.60 55386.00 88888.00 2007-06-04 09:02:58.375 155 12313.15 83.62 55386.00 88888.00 2007-06-04 09:02:58.500 155 12313.20 83.62 55385.97 88888.00 2007-06-04 09:02:58.625 155 12313.20 83.60 55385.97 88888.00 2007-06-04 09:02:58.750 155 12313.15 83.65 55386.00 88888.00 2007-06-04 09:02:58.875 155 12313.12 83.62 55385.97 88888.00 2007-06-04 09:02:59.000 155 12313.10 83.55 55385.97 88888.00 2007-06-04 09:02:59.125 155 12313.20 83.58 55386.03 88888.00 2007-06-04 09:02:59.250 155 12313.23 83.62 55386.00 88888.00 2007-06-04 09:02:59.375 155 12313.25 83.65 55386.03 88888.00 2007-06-04 09:02:59.500 155 12313.23 83.62 55385.95 88888.00 2007-06-04 09:02:59.625 155 12313.25 83.65 55385.97 88888.00 2007-06-04 09:02:59.750 155 12313.23 83.65 55386.00 88888.00 2007-06-04 09:02:59.875 155 12313.27 83.70 55386.00 88888.00 2007-06-04 09:03:00.000 155 12313.33 83.75 55386.00 88888.00 2007-06-04 09:03:00.125 155 12313.30 83.72 55386.00 88888.00 2007-06-04 09:03:00.250 155 12313.17 83.65 55385.97 88888.00 2007-06-04 09:03:00.375 155 12313.15 83.62 55385.97 88888.00 2007-06-04 09:03:00.500 155 12313.15 83.62 55386.00 88888.00 2007-06-04 09:03:00.625 155 12313.15 83.67 55386.00 88888.00 2007-06-04 09:03:00.750 155 12313.12 83.62 55385.97 88888.00 2007-06-04 09:03:00.875 155 12313.12 83.65 55385.97 88888.00 2007-06-04 09:03:01.000 155 12313.10 83.60 55385.95 88888.00 2007-06-04 09:03:01.125 155 12313.10 83.62 55386.00 88888.00 2007-06-04 09:03:01.250 155 12313.10 83.62 55385.97 88888.00 2007-06-04 09:03:01.375 155 12313.12 83.60 55385.97 88888.00 2007-06-04 09:03:01.500 155 12313.23 83.70 55386.00 88888.00 2007-06-04 09:03:01.625 155 12313.35 83.75 55385.97 88888.00 2007-06-04 09:03:01.750 155 12313.35 83.70 55385.95 88888.00 2007-06-04 09:03:01.875 155 12313.25 83.65 55385.93 88888.00 2007-06-04 09:03:02.000 155 12313.23 83.58 55385.93 88888.00 2007-06-04 09:03:02.125 155 12313.20 83.67 55385.95 88888.00 2007-06-04 09:03:02.250 155 12313.25 83.72 55385.97 88888.00 2007-06-04 09:03:02.375 155 12313.33 83.72 55385.95 88888.00 2007-06-04 09:03:02.500 155 12313.33 83.65 55385.93 88888.00 2007-06-04 09:03:02.625 155 12313.30 83.72 55385.97 88888.00 2007-06-04 09:03:02.750 155 12313.30 83.80 55385.97 88888.00 2007-06-04 09:03:02.875 155 12313.30 83.75 55386.00 88888.00 2007-06-04 09:03:03.000 155 12313.35 83.75 55385.97 88888.00 2007-06-04 09:03:03.125 155 12313.33 83.75 55385.97 88888.00 2007-06-04 09:03:03.250 155 12313.30 83.72 55386.00 88888.00 2007-06-04 09:03:03.375 155 12313.35 83.72 55386.00 88888.00 2007-06-04 09:03:03.500 155 12313.40 83.72 55386.00 88888.00 2007-06-04 09:03:03.625 155 12313.38 83.72 55386.00 88888.00 2007-06-04 09:03:03.750 155 12313.30 83.70 55385.97 88888.00 2007-06-04 09:03:03.875 155 12313.30 83.65 55385.97 88888.00 2007-06-04 09:03:04.000 155 12313.35 83.70 55385.97 88888.00 2007-06-04 09:03:04.125 155 12313.40 83.72 55386.00 88888.00 2007-06-04 09:03:04.250 155 12313.38 83.72 55385.97 88888.00 2007-06-04 09:03:04.375 155 12313.35 83.70 55385.95 88888.00 2007-06-04 09:03:04.500 155 12313.40 83.70 55385.95 88888.00 2007-06-04 09:03:04.625 155 12313.40 83.70 55385.93 88888.00 2007-06-04 09:03:04.750 155 12313.40 83.75 55385.93 88888.00 2007-06-04 09:03:04.875 155 12313.38 83.72 55385.95 88888.00 2007-06-04 09:03:05.000 155 12313.42 83.80 55385.95 88888.00 2007-06-04 09:03:05.125 155 12313.45 83.80 55385.95 88888.00 2007-06-04 09:03:05.250 155 12313.42 83.75 55385.95 88888.00 2007-06-04 09:03:05.375 155 12313.35 83.70 55385.90 88888.00 2007-06-04 09:03:05.500 155 12313.40 83.67 55385.93 88888.00 2007-06-04 09:03:05.625 155 12313.52 83.72 55385.95 88888.00 2007-06-04 09:03:05.750 155 12313.48 83.67 55385.95 88888.00 2007-06-04 09:03:05.875 155 12313.45 83.67 55385.95 88888.00 2007-06-04 09:03:06.000 155 12313.45 83.75 55385.97 88888.00 2007-06-04 09:03:06.125 155 12313.45 83.80 55386.00 88888.00 2007-06-04 09:03:06.250 155 12313.38 83.78 55385.97 88888.00 2007-06-04 09:03:06.375 155 12313.42 83.78 55385.95 88888.00 2007-06-04 09:03:06.500 155 12313.48 83.78 55385.95 88888.00 2007-06-04 09:03:06.625 155 12313.42 83.75 55385.95 88888.00 2007-06-04 09:03:06.750 155 12313.42 83.70 55385.97 88888.00 2007-06-04 09:03:06.875 155 12313.42 83.70 55385.97 88888.00 2007-06-04 09:03:07.000 155 12313.42 83.72 55385.97 88888.00 2007-06-04 09:03:07.125 155 12313.48 83.75 55386.03 88888.00 2007-06-04 09:03:07.250 155 12313.48 83.75 55385.97 88888.00 2007-06-04 09:03:07.375 155 12313.50 83.70 55385.95 88888.00 2007-06-04 09:03:07.500 155 12313.50 83.67 55385.95 88888.00 2007-06-04 09:03:07.625 155 12313.50 83.70 55385.95 88888.00 2007-06-04 09:03:07.750 155 12313.55 83.72 55385.97 88888.00 2007-06-04 09:03:07.875 155 12313.62 83.78 55385.95 88888.00 2007-06-04 09:03:08.000 155 12313.62 83.80 55385.93 88888.00 2007-06-04 09:03:08.125 155 12313.60 83.78 55385.95 88888.00 2007-06-04 09:03:08.250 155 12313.52 83.70 55385.95 88888.00 2007-06-04 09:03:08.375 155 12313.48 83.70 55385.95 88888.00 2007-06-04 09:03:08.500 155 12313.45 83.65 55385.93 88888.00 2007-06-04 09:03:08.625 155 12313.48 83.62 55385.90 88888.00 2007-06-04 09:03:08.750 155 12313.52 83.67 55385.90 88888.00 2007-06-04 09:03:08.875 155 12313.55 83.75 55385.93 88888.00 2007-06-04 09:03:09.000 155 12313.52 83.67 55385.93 88888.00 2007-06-04 09:03:09.125 155 12313.52 83.62 55385.95 88888.00 2007-06-04 09:03:09.250 155 12313.55 83.67 55385.93 88888.00 2007-06-04 09:03:09.375 155 12313.58 83.75 55385.90 88888.00 2007-06-04 09:03:09.500 155 12313.58 83.72 55385.90 88888.00 2007-06-04 09:03:09.625 155 12313.60 83.70 55385.93 88888.00 2007-06-04 09:03:09.750 155 12313.62 83.67 55385.93 88888.00 2007-06-04 09:03:09.875 155 12313.55 83.72 55385.93 88888.00 2007-06-04 09:03:10.000 155 12313.55 83.78 55385.95 88888.00 2007-06-04 09:03:10.125 155 12313.50 83.75 55385.93 88888.00 2007-06-04 09:03:10.250 155 12313.48 83.75 55385.93 88888.00 2007-06-04 09:03:10.375 155 12313.60 83.75 55385.95 88888.00 2007-06-04 09:03:10.500 155 12313.70 83.83 55386.00 88888.00 2007-06-04 09:03:10.625 155 12313.67 83.80 55385.97 88888.00 2007-06-04 09:03:10.750 155 12313.58 83.72 55385.95 88888.00 2007-06-04 09:03:10.875 155 12313.55 83.67 55385.93 88888.00 2007-06-04 09:03:11.000 155 12313.55 83.70 55385.93 88888.00 2007-06-04 09:03:11.125 155 12313.58 83.72 55385.95 88888.00 2007-06-04 09:03:11.250 155 12313.58 83.70 55385.95 88888.00 2007-06-04 09:03:11.375 155 12313.60 83.72 55385.93 88888.00 2007-06-04 09:03:11.500 155 12313.62 83.70 55385.95 88888.00 2007-06-04 09:03:11.625 155 12313.65 83.70 55385.93 88888.00 2007-06-04 09:03:11.750 155 12313.65 83.70 55385.95 88888.00 2007-06-04 09:03:11.875 155 12313.65 83.72 55385.95 88888.00 2007-06-04 09:03:12.000 155 12313.67 83.72 55385.93 88888.00 2007-06-04 09:03:12.125 155 12313.67 83.70 55385.95 88888.00 2007-06-04 09:03:12.250 155 12313.73 83.70 55385.95 88888.00 2007-06-04 09:03:12.375 155 12313.67 83.62 55385.93 88888.00 2007-06-04 09:03:12.500 155 12313.67 83.62 55385.88 88888.00 2007-06-04 09:03:12.625 155 12313.75 83.67 55385.90 88888.00 2007-06-04 09:03:12.750 155 12313.73 83.72 55385.90 88888.00 2007-06-04 09:03:12.875 155 12313.75 83.70 55385.93 88888.00 2007-06-04 09:03:13.000 155 12313.70 83.67 55385.93 88888.00 2007-06-04 09:03:13.125 155 12313.62 83.60 55385.93 88888.00 2007-06-04 09:03:13.250 155 12313.52 83.62 55385.95 88888.00 2007-06-04 09:03:13.375 155 12313.55 83.70 55385.97 88888.00 2007-06-04 09:03:13.500 155 12313.58 83.70 55385.97 88888.00 2007-06-04 09:03:13.625 155 12313.60 83.70 55385.97 88888.00 2007-06-04 09:03:13.750 155 12313.60 83.67 55385.95 88888.00 2007-06-04 09:03:13.875 155 12313.58 83.67 55385.95 88888.00 2007-06-04 09:03:14.000 155 12313.62 83.67 55385.95 88888.00 2007-06-04 09:03:14.125 155 12313.62 83.67 55385.97 88888.00 2007-06-04 09:03:14.250 155 12313.55 83.62 55385.93 88888.00 2007-06-04 09:03:14.375 155 12313.58 83.62 55385.90 88888.00 2007-06-04 09:03:14.500 155 12313.58 83.62 55385.88 88888.00 2007-06-04 09:03:14.625 155 12313.55 83.58 55385.93 88888.00 2007-06-04 09:03:14.750 155 12313.65 83.70 55385.93 88888.00 2007-06-04 09:03:14.875 155 12313.70 83.72 55385.93 88888.00 2007-06-04 09:03:15.000 155 12313.70 83.70 55385.93 88888.00 2007-06-04 09:03:15.125 155 12313.70 83.72 55385.93 88888.00 2007-06-04 09:03:15.250 155 12313.73 83.72 55385.90 88888.00 2007-06-04 09:03:15.375 155 12313.73 83.72 55385.93 88888.00 2007-06-04 09:03:15.500 155 12313.65 83.70 55385.90 88888.00 2007-06-04 09:03:15.625 155 12313.62 83.70 55385.93 88888.00 2007-06-04 09:03:15.750 155 12313.73 83.72 55385.93 88888.00 2007-06-04 09:03:15.875 155 12313.75 83.70 55385.90 88888.00 2007-06-04 09:03:16.000 155 12313.73 83.67 55385.90 88888.00 2007-06-04 09:03:16.125 155 12313.73 83.67 55385.90 88888.00 2007-06-04 09:03:16.250 155 12313.70 83.65 55385.93 88888.00 2007-06-04 09:03:16.375 155 12313.70 83.70 55385.93 88888.00 2007-06-04 09:03:16.500 155 12313.73 83.70 55385.95 88888.00 2007-06-04 09:03:16.625 155 12313.73 83.67 55385.90 88888.00 2007-06-04 09:03:16.750 155 12313.67 83.65 55385.88 88888.00 2007-06-04 09:03:16.875 155 12313.65 83.58 55385.88 88888.00 2007-06-04 09:03:17.000 155 12313.67 83.58 55385.90 88888.00 2007-06-04 09:03:17.125 155 12313.77 83.65 55385.93 88888.00 2007-06-04 09:03:17.250 155 12313.77 83.62 55386.00 88888.00 2007-06-04 09:03:17.375 155 12313.77 83.67 55385.95 88888.00 2007-06-04 09:03:17.500 155 12313.67 83.65 55385.95 88888.00 2007-06-04 09:03:17.625 155 12313.67 83.65 55385.95 88888.00 2007-06-04 09:03:17.750 155 12313.65 83.65 55385.93 88888.00 2007-06-04 09:03:17.875 155 12313.60 83.60 55385.90 88888.00 2007-06-04 09:03:18.000 155 12313.58 83.60 55385.90 88888.00 2007-06-04 09:03:18.125 155 12313.62 83.60 55385.95 88888.00 2007-06-04 09:03:18.250 155 12313.70 83.60 55385.95 88888.00 2007-06-04 09:03:18.375 155 12313.77 83.62 55385.95 88888.00 2007-06-04 09:03:18.500 155 12313.75 83.58 55385.90 88888.00 2007-06-04 09:03:18.625 155 12313.73 83.67 55385.95 88888.00 2007-06-04 09:03:18.750 155 12313.70 83.67 55385.95 88888.00 2007-06-04 09:03:18.875 155 12313.65 83.62 55385.95 88888.00 2007-06-04 09:03:19.000 155 12313.67 83.60 55385.95 88888.00 2007-06-04 09:03:19.125 155 12313.67 83.55 55385.95 88888.00 2007-06-04 09:03:19.250 155 12313.67 83.62 55385.93 88888.00 2007-06-04 09:03:19.375 155 12313.73 83.67 55385.93 88888.00 2007-06-04 09:03:19.500 155 12313.73 83.65 55385.97 88888.00 2007-06-04 09:03:19.625 155 12313.67 83.60 55385.97 88888.00 2007-06-04 09:03:19.750 155 12313.67 83.55 55385.97 88888.00 2007-06-04 09:03:19.875 155 12313.70 83.55 55385.97 88888.00 2007-06-04 09:03:20.000 155 12313.77 83.53 55385.97 88888.00 2007-06-04 09:03:20.125 155 12313.80 83.55 55386.00 88888.00 2007-06-04 09:03:20.250 155 12313.80 83.60 55386.00 88888.00 2007-06-04 09:03:20.375 155 12313.83 83.65 55386.00 88888.00 2007-06-04 09:03:20.500 155 12313.85 83.67 55386.00 88888.00 2007-06-04 09:03:20.625 155 12313.80 83.65 55386.00 88888.00 2007-06-04 09:03:20.750 155 12313.75 83.65 55386.00 88888.00 2007-06-04 09:03:20.875 155 12313.70 83.60 55385.95 88888.00 2007-06-04 09:03:21.000 155 12313.73 83.60 55385.90 88888.00 2007-06-04 09:03:21.125 155 12313.75 83.58 55385.93 88888.00 2007-06-04 09:03:21.250 155 12313.75 83.55 55385.90 88888.00 2007-06-04 09:03:21.375 155 12313.77 83.60 55385.95 88888.00 2007-06-04 09:03:21.500 155 12313.75 83.65 55385.93 88888.00 2007-06-04 09:03:21.625 155 12313.77 83.62 55385.93 88888.00 2007-06-04 09:03:21.750 155 12313.83 83.62 55385.95 88888.00 2007-06-04 09:03:21.875 155 12313.88 83.62 55385.97 88888.00 2007-06-04 09:03:22.000 155 12313.83 83.62 55385.95 88888.00 2007-06-04 09:03:22.125 155 12313.77 83.65 55385.97 88888.00 2007-06-04 09:03:22.250 155 12313.80 83.60 55385.97 88888.00 2007-06-04 09:03:22.375 155 12313.85 83.58 55385.95 88888.00 2007-06-04 09:03:22.500 155 12313.77 83.55 55385.93 88888.00 2007-06-04 09:03:22.625 155 12313.75 83.53 55385.95 88888.00 2007-06-04 09:03:22.750 155 12313.80 83.58 55385.95 88888.00 2007-06-04 09:03:22.875 155 12313.83 83.62 55385.95 88888.00 2007-06-04 09:03:23.000 155 12313.80 83.62 55385.95 88888.00 2007-06-04 09:03:23.125 155 12313.80 83.62 55385.95 88888.00 2007-06-04 09:03:23.250 155 12313.80 83.62 55385.95 88888.00 2007-06-04 09:03:23.375 155 12313.83 83.67 55386.00 88888.00 2007-06-04 09:03:23.500 155 12313.88 83.65 55385.97 88888.00 2007-06-04 09:03:23.625 155 12313.90 83.60 55385.93 88888.00 2007-06-04 09:03:23.750 155 12313.83 83.55 55385.90 88888.00 2007-06-04 09:03:23.875 155 12313.77 83.50 55385.90 88888.00 2007-06-04 09:03:24.000 155 12313.83 83.60 55385.95 88888.00 2007-06-04 09:03:24.125 155 12313.92 83.67 55385.97 88888.00 2007-06-04 09:03:24.250 155 12313.95 83.55 55385.93 88888.00 2007-06-04 09:03:24.375 155 12313.85 83.53 55385.93 88888.00 2007-06-04 09:03:24.500 155 12313.83 83.50 55385.95 88888.00 2007-06-04 09:03:24.625 155 12313.90 83.53 55385.95 88888.00 2007-06-04 09:03:24.750 155 12313.98 83.50 55386.00 88888.00 2007-06-04 09:03:24.875 155 12313.90 83.50 55385.97 88888.00 2007-06-04 09:03:25.000 155 12313.85 83.55 55385.95 88888.00 2007-06-04 09:03:25.125 155 12313.83 83.58 55385.93 88888.00 2007-06-04 09:03:25.250 155 12313.88 83.53 55385.90 88888.00 2007-06-04 09:03:25.375 155 12313.95 83.55 55385.90 88888.00 2007-06-04 09:03:25.500 155 12314.05 83.58 55385.93 88888.00 2007-06-04 09:03:25.625 155 12314.08 83.60 55385.95 88888.00 2007-06-04 09:03:25.750 155 12314.02 83.58 55385.93 88888.00 2007-06-04 09:03:25.875 155 12313.98 83.55 55385.93 88888.00 2007-06-04 09:03:26.000 155 12313.95 83.55 55385.93 88888.00 2007-06-04 09:03:26.125 155 12313.92 83.55 55385.93 88888.00 2007-06-04 09:03:26.250 155 12313.88 83.58 55385.95 88888.00 2007-06-04 09:03:26.375 155 12313.95 83.55 55385.93 88888.00 2007-06-04 09:03:26.500 155 12313.98 83.53 55385.95 88888.00 2007-06-04 09:03:26.625 155 12313.92 83.50 55385.95 88888.00 2007-06-04 09:03:26.750 155 12314.00 83.47 55385.93 88888.00 2007-06-04 09:03:26.875 155 12314.02 83.50 55385.93 88888.00 2007-06-04 09:03:27.000 155 12314.05 83.55 55385.95 88888.00 2007-06-04 09:03:27.125 155 12314.05 83.60 55385.95 88888.00 2007-06-04 09:03:27.250 155 12313.95 83.47 55385.95 88888.00 2007-06-04 09:03:27.375 155 12313.95 83.50 55385.95 88888.00 2007-06-04 09:03:27.500 155 12313.95 83.55 55385.93 88888.00 2007-06-04 09:03:27.625 155 12313.95 83.58 55385.95 88888.00 2007-06-04 09:03:27.750 155 12313.92 83.60 55385.95 88888.00 2007-06-04 09:03:27.875 155 12313.90 83.60 55385.93 88888.00 2007-06-04 09:03:28.000 155 12313.95 83.62 55385.95 88888.00 2007-06-04 09:03:28.125 155 12314.00 83.62 55385.95 88888.00 2007-06-04 09:03:28.250 155 12313.92 83.55 55385.90 88888.00 2007-06-04 09:03:28.375 155 12313.90 83.53 55385.85 88888.00 2007-06-04 09:03:28.500 155 12313.95 83.55 55385.90 88888.00 2007-06-04 09:03:28.625 155 12314.00 83.60 55385.97 88888.00 2007-06-04 09:03:28.750 155 12313.95 83.55 55385.97 88888.00 2007-06-04 09:03:28.875 155 12313.90 83.47 55385.95 88888.00 2007-06-04 09:03:29.000 155 12313.95 83.47 55385.95 88888.00 2007-06-04 09:03:29.125 155 12313.95 83.47 55385.95 88888.00 2007-06-04 09:03:29.250 155 12313.80 83.47 55385.90 88888.00 2007-06-04 09:03:29.375 155 12313.83 83.53 55385.90 88888.00 2007-06-04 09:03:29.500 155 12313.90 83.53 55385.93 88888.00 2007-06-04 09:03:29.625 155 12313.92 83.50 55385.93 88888.00 2007-06-04 09:03:29.750 155 12313.85 83.50 55385.90 88888.00 2007-06-04 09:03:29.875 155 12313.85 83.50 55385.95 88888.00 2007-06-04 09:03:30.000 155 12313.85 83.47 55385.93 88888.00 2007-06-04 09:03:30.125 155 12313.85 83.53 55385.90 88888.00 2007-06-04 09:03:30.250 155 12313.83 83.55 55385.93 88888.00 2007-06-04 09:03:30.375 155 12313.83 83.50 55385.93 88888.00 2007-06-04 09:03:30.500 155 12313.85 83.47 55385.93 88888.00 2007-06-04 09:03:30.625 155 12313.90 83.50 55385.95 88888.00 2007-06-04 09:03:30.750 155 12313.88 83.55 55385.97 88888.00 2007-06-04 09:03:30.875 155 12313.92 83.55 55386.00 88888.00 2007-06-04 09:03:31.000 155 12314.00 83.58 55386.00 88888.00 2007-06-04 09:03:31.125 155 12313.98 83.60 55386.03 88888.00 2007-06-04 09:03:31.250 155 12313.92 83.58 55385.97 88888.00 2007-06-04 09:03:31.375 155 12313.88 83.58 55385.95 88888.00 2007-06-04 09:03:31.500 155 12313.80 83.50 55385.93 88888.00 2007-06-04 09:03:31.625 155 12313.83 83.53 55385.93 88888.00 2007-06-04 09:03:31.750 155 12313.90 83.53 55385.95 88888.00 2007-06-04 09:03:31.875 155 12313.95 83.50 55385.97 88888.00 2007-06-04 09:03:32.000 155 12313.92 83.55 55386.00 88888.00 2007-06-04 09:03:32.125 155 12313.83 83.55 55385.97 88888.00 2007-06-04 09:03:32.250 155 12313.83 83.47 55386.00 88888.00 2007-06-04 09:03:32.375 155 12313.88 83.53 55386.00 88888.00 2007-06-04 09:03:32.500 155 12313.88 83.53 55386.00 88888.00 2007-06-04 09:03:32.625 155 12313.88 83.58 55385.97 88888.00 2007-06-04 09:03:32.750 155 12313.80 83.53 55386.00 88888.00 2007-06-04 09:03:32.875 155 12313.77 83.53 55386.00 88888.00 2007-06-04 09:03:33.000 155 12313.75 83.55 55386.00 88888.00 2007-06-04 09:03:33.125 155 12313.80 83.58 55386.00 88888.00 2007-06-04 09:03:33.250 155 12313.80 83.50 55386.00 88888.00 2007-06-04 09:03:33.375 155 12313.85 83.53 55385.97 88888.00 2007-06-04 09:03:33.500 155 12313.83 83.50 55386.03 88888.00 2007-06-04 09:03:33.625 155 12313.85 83.50 55385.97 88888.00 2007-06-04 09:03:33.750 155 12313.85 83.47 55385.97 88888.00 2007-06-04 09:03:33.875 155 12313.88 83.42 55385.95 88888.00 2007-06-04 09:03:34.000 155 12313.90 83.45 55385.97 88888.00 2007-06-04 09:03:34.125 155 12313.80 83.47 55385.97 88888.00 2007-06-04 09:03:34.250 155 12313.65 83.42 55385.97 88888.00 2007-06-04 09:03:34.375 155 12313.73 83.45 55385.97 88888.00 2007-06-04 09:03:34.500 155 12313.77 83.47 55385.97 88888.00 2007-06-04 09:03:34.625 155 12313.77 83.50 55386.00 88888.00 2007-06-04 09:03:34.750 155 12313.77 83.50 55385.97 88888.00 2007-06-04 09:03:34.875 155 12313.75 83.50 55385.95 88888.00 2007-06-04 09:03:35.000 155 12313.80 83.47 55385.97 88888.00 2007-06-04 09:03:35.125 155 12313.85 83.50 55386.00 88888.00 2007-06-04 09:03:35.250 155 12313.92 83.60 55386.03 88888.00 2007-06-04 09:03:35.375 155 12313.90 83.55 55386.00 88888.00 2007-06-04 09:03:35.500 155 12313.80 83.53 55386.03 88888.00 2007-06-04 09:03:35.625 155 12313.77 83.55 55386.03 88888.00 2007-06-04 09:03:35.750 155 12313.77 83.55 55386.05 88888.00 2007-06-04 09:03:35.875 155 12313.77 83.60 55386.05 88888.00 2007-06-04 09:03:36.000 155 12313.85 83.55 55386.05 88888.00 2007-06-04 09:03:36.125 155 12313.83 83.55 55386.05 88888.00 2007-06-04 09:03:36.250 155 12313.85 83.58 55386.07 88888.00 2007-06-04 09:03:36.375 155 12313.85 83.53 55386.05 88888.00 2007-06-04 09:03:36.500 155 12313.77 83.45 55386.00 88888.00 2007-06-04 09:03:36.625 155 12313.73 83.40 55385.97 88888.00 2007-06-04 09:03:36.750 155 12313.75 83.40 55385.97 88888.00 2007-06-04 09:03:36.875 155 12313.77 83.42 55385.97 88888.00 2007-06-04 09:03:37.000 155 12313.73 83.40 55385.95 88888.00 2007-06-04 09:03:37.125 155 12313.70 83.45 55385.97 88888.00 2007-06-04 09:03:37.250 155 12313.75 83.47 55386.03 88888.00 2007-06-04 09:03:37.375 155 12313.85 83.47 55386.03 88888.00 2007-06-04 09:03:37.500 155 12313.83 83.47 55386.03 88888.00 2007-06-04 09:03:37.625 155 12313.85 83.47 55386.00 88888.00 2007-06-04 09:03:37.750 155 12313.90 83.42 55386.00 88888.00 2007-06-04 09:03:37.875 155 12313.88 83.42 55385.97 88888.00 2007-06-04 09:03:38.000 155 12313.83 83.45 55386.00 88888.00 2007-06-04 09:03:38.125 155 12313.90 83.47 55386.05 88888.00 2007-06-04 09:03:38.250 155 12313.85 83.45 55386.00 88888.00 2007-06-04 09:03:38.375 155 12313.75 83.38 55385.95 88888.00 2007-06-04 09:03:38.500 155 12313.77 83.42 55386.00 88888.00 2007-06-04 09:03:38.625 155 12313.85 83.45 55386.03 88888.00 2007-06-04 09:03:38.750 155 12313.83 83.40 55386.03 88888.00 2007-06-04 09:03:38.875 155 12313.80 83.42 55386.00 88888.00 2007-06-04 09:03:39.000 155 12313.83 83.42 55386.00 88888.00 2007-06-04 09:03:39.125 155 12313.88 83.45 55386.00 88888.00 2007-06-04 09:03:39.250 155 12313.83 83.47 55386.00 88888.00 2007-06-04 09:03:39.375 155 12313.83 83.47 55386.03 88888.00 2007-06-04 09:03:39.500 155 12313.92 83.50 55386.03 88888.00 2007-06-04 09:03:39.625 155 12313.85 83.38 55385.97 88888.00 2007-06-04 09:03:39.750 155 12313.77 83.30 55385.95 88888.00 2007-06-04 09:03:39.875 155 12313.75 83.33 55385.95 88888.00 2007-06-04 09:03:40.000 155 12313.80 83.40 55386.00 88888.00 2007-06-04 09:03:40.125 155 12313.80 83.42 55386.05 88888.00 2007-06-04 09:03:40.250 155 12313.85 83.42 55386.07 88888.00 2007-06-04 09:03:40.375 155 12313.92 83.47 55386.05 88888.00 2007-06-04 09:03:40.500 155 12314.00 83.47 55386.07 88888.00 2007-06-04 09:03:40.625 155 12314.02 83.45 55386.05 88888.00 2007-06-04 09:03:40.750 155 12314.02 83.38 55386.05 88888.00 2007-06-04 09:03:40.875 155 12314.00 83.35 55386.03 88888.00 2007-06-04 09:03:41.000 155 12314.00 83.35 55386.03 88888.00 2007-06-04 09:03:41.125 155 12313.98 83.33 55386.03 88888.00 2007-06-04 09:03:41.250 155 12313.85 83.33 55386.00 88888.00 2007-06-04 09:03:41.375 155 12313.77 83.35 55386.00 88888.00 2007-06-04 09:03:41.500 155 12313.83 83.35 55386.00 88888.00 2007-06-04 09:03:41.625 155 12313.88 83.33 55386.03 88888.00 2007-06-04 09:03:41.750 155 12313.90 83.33 55386.00 88888.00 2007-06-04 09:03:41.875 155 12313.90 83.35 55385.97 88888.00 2007-06-04 09:03:42.000 155 12313.77 83.28 55385.93 88888.00 2007-06-04 09:03:42.125 155 12313.77 83.30 55385.95 88888.00 2007-06-04 09:03:42.250 155 12313.85 83.35 55386.03 88888.00 2007-06-04 09:03:42.375 155 12313.88 83.38 55386.00 88888.00 2007-06-04 09:03:42.500 155 12313.88 83.30 55386.00 88888.00 2007-06-04 09:03:42.625 155 12313.88 83.30 55386.00 88888.00 2007-06-04 09:03:42.750 155 12313.98 83.40 55386.05 88888.00 2007-06-04 09:03:42.875 155 12314.00 83.38 55386.05 88888.00 2007-06-04 09:03:43.000 155 12313.95 83.30 55386.03 88888.00 2007-06-04 09:03:43.125 155 12313.90 83.30 55386.03 88888.00 2007-06-04 09:03:43.250 155 12313.88 83.28 55386.00 88888.00 2007-06-04 09:03:43.375 155 12313.92 83.30 55386.00 88888.00 2007-06-04 09:03:43.500 155 12313.95 83.30 55386.00 88888.00 2007-06-04 09:03:43.625 155 12313.98 83.38 55386.03 88888.00 2007-06-04 09:03:43.750 155 12313.98 83.35 55386.00 88888.00 2007-06-04 09:03:43.875 155 12314.00 83.30 55386.00 88888.00 2007-06-04 09:03:44.000 155 12314.00 83.30 55386.05 88888.00 2007-06-04 09:03:44.125 155 12314.00 83.33 55386.05 88888.00 2007-06-04 09:03:44.250 155 12314.00 83.30 55386.03 88888.00 2007-06-04 09:03:44.375 155 12313.98 83.33 55386.03 88888.00 2007-06-04 09:03:44.500 155 12314.00 83.28 55386.00 88888.00 2007-06-04 09:03:44.625 155 12313.98 83.22 55386.00 88888.00 2007-06-04 09:03:44.750 155 12313.98 83.25 55386.03 88888.00 2007-06-04 09:03:44.875 155 12313.95 83.28 55386.00 88888.00 2007-06-04 09:03:45.000 155 12313.92 83.25 55386.00 88888.00 2007-06-04 09:03:45.125 155 12313.98 83.20 55386.03 88888.00 2007-06-04 09:03:45.250 155 12314.05 83.25 55386.00 88888.00 2007-06-04 09:03:45.375 155 12314.08 83.25 55386.03 88888.00 2007-06-04 09:03:45.500 155 12313.98 83.22 55386.00 88888.00 2007-06-04 09:03:45.625 155 12313.95 83.25 55386.00 88888.00 2007-06-04 09:03:45.750 155 12313.92 83.25 55385.97 88888.00 2007-06-04 09:03:45.875 155 12313.95 83.25 55386.00 88888.00 2007-06-04 09:03:46.000 155 12314.00 83.30 55386.00 88888.00 2007-06-04 09:03:46.125 155 12313.90 83.20 55386.00 88888.00 2007-06-04 09:03:46.250 155 12313.85 83.20 55386.03 88888.00 2007-06-04 09:03:46.375 155 12313.95 83.25 55386.03 88888.00 2007-06-04 09:03:46.500 155 12313.95 83.17 55386.00 88888.00 2007-06-04 09:03:46.625 155 12313.98 83.20 55386.00 88888.00 2007-06-04 09:03:46.750 155 12313.98 83.22 55386.05 88888.00 2007-06-04 09:03:46.875 155 12313.95 83.22 55386.05 88888.00 2007-06-04 09:03:47.000 155 12313.85 83.17 55385.97 88888.00 2007-06-04 09:03:47.125 155 12313.88 83.17 55385.97 88888.00 2007-06-04 09:03:47.250 155 12314.02 83.15 55386.00 88888.00 2007-06-04 09:03:47.375 155 12314.08 83.15 55386.03 88888.00 2007-06-04 09:03:47.500 155 12314.02 83.20 55386.00 88888.00 2007-06-04 09:03:47.625 155 12314.02 83.22 55385.97 88888.00 2007-06-04 09:03:47.750 155 12314.02 83.17 55386.00 88888.00 2007-06-04 09:03:47.875 155 12314.05 83.20 55385.97 88888.00 2007-06-04 09:03:48.000 155 12314.02 83.15 55385.97 88888.00 2007-06-04 09:03:48.125 155 12314.00 83.12 55386.00 88888.00 2007-06-04 09:03:48.250 155 12313.98 83.12 55386.03 88888.00 2007-06-04 09:03:48.375 155 12314.02 83.12 55386.03 88888.00 2007-06-04 09:03:48.500 155 12314.02 83.10 55386.03 88888.00 2007-06-04 09:03:48.625 155 12314.05 83.10 55386.00 88888.00 2007-06-04 09:03:48.750 155 12314.02 83.12 55386.00 88888.00 2007-06-04 09:03:48.875 155 12313.98 83.12 55386.00 88888.00 2007-06-04 09:03:49.000 155 12313.95 83.10 55386.03 88888.00 2007-06-04 09:03:49.125 155 12313.92 83.08 55386.00 88888.00 2007-06-04 09:03:49.250 155 12314.08 83.15 55386.03 88888.00 2007-06-04 09:03:49.375 155 12314.12 83.15 55386.03 88888.00 2007-06-04 09:03:49.500 155 12314.02 83.15 55386.00 88888.00 2007-06-04 09:03:49.625 155 12314.02 83.05 55385.97 88888.00 2007-06-04 09:03:49.750 155 12314.12 83.00 55385.95 88888.00 2007-06-04 09:03:49.875 155 12314.12 83.08 55385.97 88888.00 2007-06-04 09:03:50.000 155 12314.05 83.12 55385.97 88888.00 2007-06-04 09:03:50.125 155 12314.08 83.12 55386.00 88888.00 2007-06-04 09:03:50.250 155 12314.08 83.05 55386.00 88888.00 2007-06-04 09:03:50.375 155 12314.05 83.03 55385.97 88888.00 2007-06-04 09:03:50.500 155 12314.05 83.03 55385.97 88888.00 2007-06-04 09:03:50.625 155 12314.08 83.00 55386.03 88888.00 2007-06-04 09:03:50.750 155 12314.02 83.03 55386.00 88888.00 2007-06-04 09:03:50.875 155 12313.98 83.03 55385.97 88888.00 2007-06-04 09:03:51.000 155 12313.98 82.97 55385.97 88888.00 2007-06-04 09:03:51.125 155 12314.05 83.08 55386.03 88888.00 2007-06-04 09:03:51.250 155 12314.05 83.05 55386.03 88888.00 2007-06-04 09:03:51.375 155 12314.08 83.03 55386.00 88888.00 2007-06-04 09:03:51.500 155 12314.10 83.03 55386.00 88888.00 2007-06-04 09:03:51.625 155 12314.12 83.08 55386.03 88888.00 2007-06-04 09:03:51.750 155 12314.15 83.08 55386.00 88888.00 2007-06-04 09:03:51.875 155 12314.10 83.05 55386.03 88888.00 2007-06-04 09:03:52.000 155 12314.00 83.03 55386.03 88888.00 2007-06-04 09:03:52.125 155 12314.10 83.00 55386.03 88888.00 2007-06-04 09:03:52.250 155 12314.17 83.00 55386.03 88888.00 2007-06-04 09:03:52.375 155 12314.15 83.00 55386.03 88888.00 2007-06-04 09:03:52.500 155 12314.10 82.97 55386.05 88888.00 2007-06-04 09:03:52.625 155 12314.05 82.92 55386.03 88888.00 2007-06-04 09:03:52.750 155 12314.02 82.95 55386.00 88888.00 2007-06-04 09:03:52.875 155 12314.00 83.03 55386.05 88888.00 2007-06-04 09:03:53.000 155 12314.02 82.97 55386.05 88888.00 2007-06-04 09:03:53.125 155 12314.08 82.95 55386.03 88888.00 2007-06-04 09:03:53.250 155 12314.10 83.00 55386.03 88888.00 2007-06-04 09:03:53.375 155 12314.15 82.97 55386.03 88888.00 2007-06-04 09:03:53.500 155 12314.10 82.90 55386.03 88888.00 2007-06-04 09:03:53.625 155 12314.05 82.92 55386.03 88888.00 2007-06-04 09:03:53.750 155 12314.02 83.00 55386.03 88888.00 2007-06-04 09:03:53.875 155 12314.02 82.97 55386.03 88888.00 2007-06-04 09:03:54.000 155 12314.00 82.95 55386.00 88888.00 2007-06-04 09:03:54.125 155 12313.98 82.95 55386.05 88888.00 2007-06-04 09:03:54.250 155 12314.02 82.97 55386.07 88888.00 2007-06-04 09:03:54.375 155 12314.02 82.92 55386.05 88888.00 2007-06-04 09:03:54.500 155 12314.00 82.92 55386.05 88888.00 2007-06-04 09:03:54.625 155 12314.00 82.92 55386.03 88888.00 2007-06-04 09:03:54.750 155 12313.98 82.95 55386.03 88888.00 2007-06-04 09:03:54.875 155 12313.90 82.90 55386.03 88888.00 2007-06-04 09:03:55.000 155 12313.92 82.85 55386.03 88888.00 2007-06-04 09:03:55.125 155 12313.95 82.90 55386.03 88888.00 2007-06-04 09:03:55.250 155 12313.90 82.90 55386.05 88888.00 2007-06-04 09:03:55.375 155 12313.88 82.90 55386.03 88888.00 2007-06-04 09:03:55.500 155 12313.88 82.92 55386.07 88888.00 2007-06-04 09:03:55.625 155 12313.88 82.92 55386.07 88888.00 2007-06-04 09:03:55.750 155 12313.83 82.90 55386.07 88888.00 2007-06-04 09:03:55.875 155 12313.85 82.92 55386.12 88888.00 2007-06-04 09:03:56.000 155 12313.92 82.90 55386.10 88888.00 2007-06-04 09:03:56.125 155 12313.95 82.90 55386.07 88888.00 2007-06-04 09:03:56.250 155 12313.95 82.90 55386.05 88888.00 2007-06-04 09:03:56.375 155 12314.00 82.88 55386.05 88888.00 2007-06-04 09:03:56.500 155 12314.02 82.80 55386.05 88888.00 2007-06-04 09:03:56.625 155 12314.00 82.80 55386.07 88888.00 2007-06-04 09:03:56.750 155 12313.95 82.85 55386.05 88888.00 2007-06-04 09:03:56.875 155 12313.92 82.80 55386.07 88888.00 2007-06-04 09:03:57.000 155 12313.92 82.78 55386.07 88888.00 2007-06-04 09:03:57.125 155 12313.95 82.80 55386.10 88888.00 2007-06-04 09:03:57.250 155 12313.95 82.85 55386.07 88888.00 2007-06-04 09:03:57.375 155 12313.92 82.85 55386.07 88888.00 2007-06-04 09:03:57.500 155 12313.92 82.83 55386.05 88888.00 2007-06-04 09:03:57.625 155 12314.02 82.80 55386.05 88888.00 2007-06-04 09:03:57.750 155 12314.10 82.83 55386.07 88888.00 2007-06-04 09:03:57.875 155 12314.05 82.75 55386.07 88888.00 2007-06-04 09:03:58.000 155 12314.02 82.75 55386.05 88888.00 2007-06-04 09:03:58.125 155 12313.98 82.75 55386.07 88888.00 2007-06-04 09:03:58.250 155 12313.95 82.78 55386.07 88888.00 2007-06-04 09:03:58.375 155 12313.95 82.75 55386.07 88888.00 2007-06-04 09:03:58.500 155 12313.98 82.75 55386.07 88888.00 2007-06-04 09:03:58.625 155 12313.98 82.78 55386.07 88888.00 2007-06-04 09:03:58.750 155 12313.90 82.75 55386.07 88888.00 2007-06-04 09:03:58.875 155 12313.95 82.75 55386.07 88888.00 2007-06-04 09:03:59.000 155 12314.00 82.70 55386.07 88888.00 2007-06-04 09:03:59.125 155 12314.00 82.67 55386.07 88888.00 2007-06-04 09:03:59.250 155 12313.95 82.67 55386.07 88888.00 2007-06-04 09:03:59.375 155 12314.00 82.70 55386.07 88888.00 2007-06-04 09:03:59.500 155 12314.08 82.65 55386.07 88888.00 2007-06-04 09:03:59.625 155 12314.12 82.67 55386.10 88888.00 2007-06-04 09:03:59.750 155 12314.10 82.67 55386.07 88888.00 2007-06-04 09:03:59.875 155 12314.10 82.72 55386.07 88888.00 2007-06-04 09:04:00.000 155 12314.12 82.70 55386.07 88888.00 2007-06-04 09:04:00.125 155 12314.15 82.67 55386.10 88888.00 2007-06-04 09:04:00.250 155 12314.08 82.62 55386.07 88888.00 2007-06-04 09:04:00.375 155 12314.02 82.65 55386.07 88888.00 2007-06-04 09:04:00.500 155 12314.02 82.65 55386.07 88888.00 2007-06-04 09:04:00.625 155 12314.00 82.67 55386.10 88888.00 2007-06-04 09:04:00.750 155 12313.90 82.67 55386.10 88888.00 2007-06-04 09:04:00.875 155 12313.92 82.67 55386.07 88888.00 2007-06-04 09:04:01.000 155 12313.92 82.62 55386.07 88888.00 2007-06-04 09:04:01.125 155 12313.92 82.62 55386.07 88888.00 2007-06-04 09:04:01.250 155 12313.98 82.62 55386.07 88888.00 2007-06-04 09:04:01.375 155 12314.05 82.65 55386.07 88888.00 2007-06-04 09:04:01.500 155 12314.05 82.70 55386.05 88888.00 2007-06-04 09:04:01.625 155 12314.08 82.67 55386.05 88888.00 2007-06-04 09:04:01.750 155 12314.08 82.65 55386.10 88888.00 2007-06-04 09:04:01.875 155 12314.15 82.65 55386.10 88888.00 2007-06-04 09:04:02.000 155 12314.15 82.55 55386.05 88888.00 2007-06-04 09:04:02.125 155 12314.12 82.60 55386.07 88888.00 2007-06-04 09:04:02.250 155 12314.08 82.55 55386.07 88888.00 2007-06-04 09:04:02.375 155 12314.05 82.55 55386.07 88888.00 2007-06-04 09:04:02.500 155 12314.08 82.58 55386.10 88888.00 2007-06-04 09:04:02.625 155 12314.02 82.60 55386.10 88888.00 2007-06-04 09:04:02.750 155 12314.02 82.53 55386.07 88888.00 2007-06-04 09:04:02.875 155 12313.98 82.55 55386.12 88888.00 2007-06-04 09:04:03.000 155 12314.02 82.60 55386.12 88888.00 2007-06-04 09:04:03.125 155 12314.08 82.55 55386.12 88888.00 2007-06-04 09:04:03.250 155 12314.02 82.50 55386.07 88888.00 2007-06-04 09:04:03.375 155 12314.00 82.50 55386.05 88888.00 2007-06-04 09:04:03.500 155 12314.00 82.55 55386.05 88888.00 2007-06-04 09:04:03.625 155 12314.05 82.53 55386.05 88888.00 2007-06-04 09:04:03.750 155 12314.05 82.53 55386.07 88888.00 2007-06-04 09:04:03.875 155 12314.05 82.47 55386.05 88888.00 2007-06-04 09:04:04.000 155 12314.02 82.47 55386.00 88888.00 2007-06-04 09:04:04.125 155 12314.00 82.47 55386.03 88888.00 2007-06-04 09:04:04.250 155 12314.00 82.50 55386.05 88888.00 2007-06-04 09:04:04.375 155 12314.05 82.53 55386.10 88888.00 2007-06-04 09:04:04.500 155 12314.10 82.50 55386.10 88888.00 2007-06-04 09:04:04.625 155 12314.15 82.47 55386.07 88888.00 2007-06-04 09:04:04.750 155 12314.12 82.47 55386.07 88888.00 2007-06-04 09:04:04.875 155 12314.10 82.45 55386.07 88888.00 2007-06-04 09:04:05.000 155 12314.02 82.40 55386.05 88888.00 2007-06-04 09:04:05.125 155 12313.98 82.35 55386.05 88888.00 2007-06-04 09:04:05.250 155 12314.00 82.42 55386.07 88888.00 2007-06-04 09:04:05.375 155 12314.10 82.47 55386.12 88888.00 2007-06-04 09:04:05.500 155 12314.10 82.53 55386.12 88888.00 2007-06-04 09:04:05.625 155 12314.10 82.47 55386.10 88888.00 2007-06-04 09:04:05.750 155 12314.10 82.42 55386.10 88888.00 2007-06-04 09:04:05.875 155 12314.02 82.47 55386.12 88888.00 2007-06-04 09:04:06.000 155 12314.02 82.50 55386.10 88888.00 2007-06-04 09:04:06.125 155 12314.05 82.42 55386.07 88888.00 2007-06-04 09:04:06.250 155 12314.10 82.40 55386.10 88888.00 2007-06-04 09:04:06.375 155 12314.10 82.45 55386.07 88888.00 2007-06-04 09:04:06.500 155 12314.05 82.40 55386.05 88888.00 2007-06-04 09:04:06.625 155 12314.10 82.40 55386.07 88888.00 2007-06-04 09:04:06.750 155 12314.15 82.42 55386.10 88888.00 2007-06-04 09:04:06.875 155 12314.05 82.40 55386.07 88888.00 2007-06-04 09:04:07.000 155 12314.02 82.40 55386.05 88888.00 2007-06-04 09:04:07.125 155 12314.05 82.35 55386.05 88888.00 2007-06-04 09:04:07.250 155 12314.08 82.30 55386.05 88888.00 2007-06-04 09:04:07.375 155 12314.05 82.33 55386.03 88888.00 2007-06-04 09:04:07.500 155 12314.05 82.33 55386.05 88888.00 2007-06-04 09:04:07.625 155 12314.08 82.33 55386.07 88888.00 2007-06-04 09:04:07.750 155 12314.02 82.38 55386.07 88888.00 2007-06-04 09:04:07.875 155 12314.02 82.38 55386.10 88888.00 2007-06-04 09:04:08.000 155 12314.08 82.35 55386.07 88888.00 2007-06-04 09:04:08.125 155 12314.08 82.33 55386.10 88888.00 2007-06-04 09:04:08.250 155 12314.10 82.33 55386.07 88888.00 2007-06-04 09:04:08.375 155 12314.12 82.28 55386.07 88888.00 2007-06-04 09:04:08.500 155 12314.05 82.22 55386.05 88888.00 2007-06-04 09:04:08.625 155 12314.05 82.28 55386.10 88888.00 2007-06-04 09:04:08.750 155 12314.12 82.30 55386.10 88888.00 2007-06-04 09:04:08.875 155 12314.10 82.22 55386.07 88888.00 2007-06-04 09:04:09.000 155 12314.05 82.20 55386.05 88888.00 2007-06-04 09:04:09.125 155 12314.05 82.30 55386.07 88888.00 2007-06-04 09:04:09.250 155 12314.05 82.30 55386.07 88888.00 2007-06-04 09:04:09.375 155 12313.92 82.28 55386.05 88888.00 2007-06-04 09:04:09.500 155 12313.88 82.22 55386.07 88888.00 2007-06-04 09:04:09.625 155 12313.92 82.20 55386.10 88888.00 2007-06-04 09:04:09.750 155 12313.98 82.17 55386.10 88888.00 2007-06-04 09:04:09.875 155 12314.02 82.20 55386.12 88888.00 2007-06-04 09:04:10.000 155 12314.02 82.25 55386.07 88888.00 2007-06-04 09:04:10.125 155 12314.08 82.28 55386.07 88888.00 2007-06-04 09:04:10.250 155 12314.12 82.25 55386.07 88888.00 2007-06-04 09:04:10.375 155 12314.15 82.20 55386.10 88888.00 2007-06-04 09:04:10.500 155 12314.10 82.17 55386.10 88888.00 2007-06-04 09:04:10.625 155 12314.05 82.12 55386.07 88888.00 2007-06-04 09:04:10.750 155 12314.05 82.17 55386.07 88888.00 2007-06-04 09:04:10.875 155 12314.00 82.20 55386.15 88888.00 2007-06-04 09:04:11.000 155 12314.00 82.22 55386.12 88888.00 2007-06-04 09:04:11.125 155 12314.05 82.17 55386.10 88888.00 2007-06-04 09:04:11.250 155 12314.08 82.17 55386.10 88888.00 2007-06-04 09:04:11.375 155 12314.15 82.17 55386.10 88888.00 2007-06-04 09:04:11.500 155 12314.12 82.15 55386.07 88888.00 2007-06-04 09:04:11.625 155 12314.15 82.15 55386.07 88888.00 2007-06-04 09:04:11.750 155 12314.17 82.10 55386.10 88888.00 2007-06-04 09:04:11.875 155 12314.15 82.08 55386.10 88888.00 2007-06-04 09:04:12.000 155 12314.12 82.05 55386.10 88888.00 2007-06-04 09:04:12.125 155 12314.15 82.08 55386.10 88888.00 2007-06-04 09:04:12.250 155 12314.10 82.03 55386.07 88888.00 2007-06-04 09:04:12.375 155 12314.05 81.97 55386.05 88888.00 2007-06-04 09:04:12.500 155 12314.05 82.05 55386.07 88888.00 2007-06-04 09:04:12.625 155 12314.02 82.08 55386.07 88888.00 2007-06-04 09:04:12.750 155 12314.02 82.03 55386.05 88888.00 2007-06-04 09:04:12.875 155 12314.08 82.03 55386.05 88888.00 2007-06-04 09:04:13.000 155 12314.12 82.10 55386.05 88888.00 2007-06-04 09:04:13.125 155 12314.12 82.05 55386.05 88888.00 2007-06-04 09:04:13.250 155 12314.02 82.00 55386.07 88888.00 2007-06-04 09:04:13.375 155 12314.02 81.97 55386.05 88888.00 2007-06-04 09:04:13.500 155 12314.00 81.92 55386.05 88888.00 2007-06-04 09:04:13.625 155 12314.02 81.95 55386.07 88888.00 2007-06-04 09:04:13.750 155 12314.08 82.00 55386.10 88888.00 2007-06-04 09:04:13.875 155 12314.12 82.08 55386.07 88888.00 2007-06-04 09:04:14.000 155 12314.15 82.03 55386.07 88888.00 2007-06-04 09:04:14.125 155 12314.00 81.97 55386.10 88888.00 2007-06-04 09:04:14.250 155 12313.88 81.92 55386.10 88888.00 2007-06-04 09:04:14.375 155 12313.95 81.95 55386.07 88888.00 2007-06-04 09:04:14.500 155 12314.00 81.92 55386.07 88888.00 2007-06-04 09:04:14.625 155 12314.05 81.88 55386.07 88888.00 2007-06-04 09:04:14.750 155 12314.05 81.90 55386.10 88888.00 2007-06-04 09:04:14.875 155 12314.05 81.95 55386.10 88888.00 2007-06-04 09:04:15.000 155 12314.10 81.92 55386.07 88888.00 2007-06-04 09:04:15.125 155 12314.12 81.95 55386.07 88888.00 2007-06-04 09:04:15.250 155 12314.17 81.95 55386.12 88888.00 2007-06-04 09:04:15.375 155 12314.23 81.92 55386.12 88888.00 2007-06-04 09:04:15.500 155 12314.23 81.92 55386.12 88888.00 2007-06-04 09:04:15.625 155 12314.23 81.92 55386.10 88888.00 2007-06-04 09:04:15.750 155 12314.20 81.92 55386.10 88888.00 2007-06-04 09:04:15.875 155 12314.17 81.88 55386.10 88888.00 2007-06-04 09:04:16.000 155 12314.23 81.88 55386.10 88888.00 2007-06-04 09:04:16.125 155 12314.23 81.88 55386.10 88888.00 2007-06-04 09:04:16.250 155 12314.12 81.80 55386.07 88888.00 2007-06-04 09:04:16.375 155 12314.15 81.83 55386.10 88888.00 2007-06-04 09:04:16.500 155 12314.12 81.88 55386.10 88888.00 2007-06-04 09:04:16.625 155 12314.12 81.88 55386.07 88888.00 2007-06-04 09:04:16.750 155 12314.12 81.88 55386.07 88888.00 2007-06-04 09:04:16.875 155 12314.17 81.85 55386.07 88888.00 2007-06-04 09:04:17.000 155 12314.12 81.83 55386.07 88888.00 2007-06-04 09:04:17.125 155 12314.08 81.80 55386.05 88888.00 2007-06-04 09:04:17.250 155 12314.05 81.83 55386.10 88888.00 2007-06-04 09:04:17.375 155 12314.08 81.83 55386.05 88888.00 2007-06-04 09:04:17.500 155 12314.02 81.78 55386.05 88888.00 2007-06-04 09:04:17.625 155 12313.95 81.80 55386.07 88888.00 2007-06-04 09:04:17.750 155 12313.98 81.78 55386.07 88888.00 2007-06-04 09:04:17.875 155 12314.05 81.75 55386.05 88888.00 2007-06-04 09:04:18.000 155 12314.12 81.75 55386.03 88888.00 2007-06-04 09:04:18.125 155 12314.15 81.75 55386.05 88888.00 2007-06-04 09:04:18.250 155 12314.15 81.83 55386.07 88888.00 2007-06-04 09:04:18.375 155 12314.17 81.80 55386.10 88888.00 2007-06-04 09:04:18.500 155 12314.25 81.83 55386.10 88888.00 2007-06-04 09:04:18.625 155 12314.27 81.83 55386.10 88888.00 2007-06-04 09:04:18.750 155 12314.25 81.85 55386.10 88888.00 2007-06-04 09:04:18.875 155 12314.15 81.78 55386.07 88888.00 2007-06-04 09:04:19.000 155 12314.08 81.75 55386.07 88888.00 2007-06-04 09:04:19.125 155 12314.10 81.78 55386.10 88888.00 2007-06-04 09:04:19.250 155 12314.10 81.70 55386.10 88888.00 2007-06-04 09:04:19.375 155 12314.10 81.67 55386.10 88888.00 2007-06-04 09:04:19.500 155 12314.08 81.70 55386.10 88888.00 2007-06-04 09:04:19.625 155 12314.10 81.72 55386.07 88888.00 2007-06-04 09:04:19.750 155 12314.10 81.75 55386.10 88888.00 2007-06-04 09:04:19.875 155 12314.05 81.78 55386.10 88888.00 2007-06-04 09:04:20.000 155 12314.00 81.75 55386.07 88888.00 2007-06-04 09:04:20.125 155 12314.00 81.70 55386.07 88888.00 2007-06-04 09:04:20.250 155 12313.98 81.65 55386.07 88888.00 2007-06-04 09:04:20.375 155 12314.05 81.67 55386.07 88888.00 2007-06-04 09:04:20.500 155 12314.12 81.75 55386.10 88888.00 2007-06-04 09:04:20.625 155 12314.12 81.72 55386.12 88888.00 2007-06-04 09:04:20.750 155 12314.08 81.70 55386.10 88888.00 2007-06-04 09:04:20.875 155 12314.02 81.65 55386.05 88888.00 2007-06-04 09:04:21.000 155 12314.00 81.65 55386.05 88888.00 2007-06-04 09:04:21.125 155 12313.98 81.70 55386.05 88888.00 2007-06-04 09:04:21.250 155 12313.90 81.67 55386.05 88888.00 2007-06-04 09:04:21.375 155 12313.98 81.70 55386.10 88888.00 2007-06-04 09:04:21.500 155 12314.00 81.70 55386.05 88888.00 2007-06-04 09:04:21.625 155 12314.00 81.67 55386.05 88888.00 2007-06-04 09:04:21.750 155 12313.98 81.65 55386.10 88888.00 2007-06-04 09:04:21.875 155 12313.98 81.70 55386.10 88888.00 2007-06-04 09:04:22.000 155 12313.98 81.67 55386.07 88888.00 2007-06-04 09:04:22.125 155 12314.00 81.67 55386.10 88888.00 2007-06-04 09:04:22.250 155 12313.95 81.67 55386.07 88888.00 2007-06-04 09:04:22.375 155 12313.95 81.65 55386.07 88888.00 2007-06-04 09:04:22.500 155 12313.88 81.58 55386.07 88888.00 2007-06-04 09:04:22.625 155 12313.88 81.55 55386.10 88888.00 2007-06-04 09:04:22.750 155 12314.00 81.62 55386.07 88888.00 2007-06-04 09:04:22.875 155 12314.02 81.60 55386.07 88888.00 2007-06-04 09:04:23.000 155 12313.92 81.62 55386.05 88888.00 2007-06-04 09:04:23.125 155 12313.88 81.62 55386.07 88888.00 2007-06-04 09:04:23.250 155 12313.90 81.60 55386.10 88888.00 2007-06-04 09:04:23.375 155 12313.95 81.62 55386.12 88888.00 2007-06-04 09:04:23.500 155 12313.98 81.60 55386.10 88888.00 2007-06-04 09:04:23.625 155 12313.88 81.62 55386.07 88888.00 2007-06-04 09:04:23.750 155 12313.85 81.60 55386.07 88888.00 2007-06-04 09:04:23.875 155 12313.90 81.58 55386.07 88888.00 2007-06-04 09:04:24.000 155 12313.92 81.60 55386.07 88888.00 2007-06-04 09:04:24.125 155 12313.92 81.58 55386.10 88888.00 2007-06-04 09:04:24.250 155 12313.95 81.58 55386.10 88888.00 2007-06-04 09:04:24.375 155 12313.90 81.55 55386.10 88888.00 2007-06-04 09:04:24.500 155 12313.88 81.58 55386.10 88888.00 2007-06-04 09:04:24.625 155 12313.88 81.60 55386.10 88888.00 2007-06-04 09:04:24.750 155 12313.83 81.60 55386.10 88888.00 2007-06-04 09:04:24.875 155 12313.77 81.58 55386.10 88888.00 2007-06-04 09:04:25.000 155 12313.75 81.50 55386.07 88888.00 2007-06-04 09:04:25.125 155 12313.80 81.50 55386.07 88888.00 2007-06-04 09:04:25.250 155 12313.77 81.50 55386.05 88888.00 2007-06-04 09:04:25.375 155 12313.77 81.53 55386.07 88888.00 2007-06-04 09:04:25.500 155 12313.80 81.53 55386.10 88888.00 2007-06-04 09:04:25.625 155 12313.77 81.58 55386.10 88888.00 2007-06-04 09:04:25.750 155 12313.77 81.60 55386.10 88888.00 2007-06-04 09:04:25.875 155 12313.73 81.55 55386.12 88888.00 2007-06-04 09:04:26.000 155 12313.77 81.53 55386.07 88888.00 2007-06-04 09:04:26.125 155 12313.83 81.53 55386.12 88888.00 2007-06-04 09:04:26.250 155 12313.77 81.47 55386.15 88888.00 2007-06-04 09:04:26.375 155 12313.73 81.55 55386.15 88888.00 2007-06-04 09:04:26.500 155 12313.73 81.58 55386.10 88888.00 2007-06-04 09:04:26.625 155 12313.70 81.53 55386.12 88888.00 2007-06-04 09:04:26.750 155 12313.75 81.50 55386.12 88888.00 2007-06-04 09:04:26.875 155 12313.73 81.50 55386.07 88888.00 2007-06-04 09:04:27.000 155 12313.77 81.47 55386.10 88888.00 2007-06-04 09:04:27.125 155 12313.73 81.45 55386.12 88888.00 2007-06-04 09:04:27.250 155 12313.62 81.45 55386.10 88888.00 2007-06-04 09:04:27.375 155 12313.65 81.45 55386.10 88888.00 2007-06-04 09:04:27.500 155 12313.73 81.45 55386.12 88888.00 2007-06-04 09:04:27.625 155 12313.70 81.42 55386.12 88888.00 2007-06-04 09:04:27.750 155 12313.67 81.50 55386.10 88888.00 2007-06-04 09:04:27.875 155 12313.70 81.55 55386.10 88888.00 2007-06-04 09:04:28.000 155 12313.77 81.60 55386.12 88888.00 2007-06-04 09:04:28.125 155 12313.80 81.47 55386.10 88888.00 2007-06-04 09:04:28.250 155 12313.73 81.42 55386.07 88888.00 2007-06-04 09:04:28.375 155 12313.73 81.50 55386.10 88888.00 2007-06-04 09:04:28.500 155 12313.85 81.55 55386.12 88888.00 2007-06-04 09:04:28.625 155 12313.88 81.55 55386.07 88888.00 2007-06-04 09:04:28.750 155 12313.77 81.50 55386.10 88888.00 2007-06-04 09:04:28.875 155 12313.77 81.50 55386.10 88888.00 2007-06-04 09:04:29.000 155 12313.77 81.45 55386.07 88888.00 2007-06-04 09:04:29.125 155 12313.83 81.50 55386.07 88888.00 2007-06-04 09:04:29.250 155 12313.80 81.45 55386.07 88888.00 2007-06-04 09:04:29.375 155 12313.80 81.45 55386.10 88888.00 2007-06-04 09:04:29.500 155 12313.83 81.50 55386.10 88888.00 2007-06-04 09:04:29.625 155 12313.83 81.50 55386.07 88888.00 2007-06-04 09:04:29.750 155 12313.85 81.50 55386.10 88888.00 2007-06-04 09:04:29.875 155 12313.88 81.50 55386.05 88888.00 2007-06-04 09:04:30.000 155 12313.88 81.47 55386.07 88888.00 2007-06-04 09:04:30.125 155 12313.88 81.50 55386.10 88888.00 2007-06-04 09:04:30.250 155 12313.85 81.47 55386.10 88888.00 2007-06-04 09:04:30.375 155 12313.88 81.53 55386.12 88888.00 2007-06-04 09:04:30.500 155 12313.88 81.47 55386.15 88888.00 2007-06-04 09:04:30.625 155 12313.83 81.45 55386.15 88888.00 2007-06-04 09:04:30.750 155 12313.77 81.45 55386.12 88888.00 2007-06-04 09:04:30.875 155 12313.80 81.47 55386.12 88888.00 2007-06-04 09:04:31.000 155 12313.80 81.45 55386.07 88888.00 2007-06-04 09:04:31.125 155 12313.80 81.45 55386.07 88888.00 2007-06-04 09:04:31.250 155 12313.80 81.45 55386.07 88888.00 2007-06-04 09:04:31.375 155 12313.80 81.50 55386.07 88888.00 2007-06-04 09:04:31.500 155 12313.77 81.50 55386.07 88888.00 2007-06-04 09:04:31.625 155 12313.77 81.45 55386.05 88888.00 2007-06-04 09:04:31.750 155 12313.83 81.45 55386.07 88888.00 2007-06-04 09:04:31.875 155 12313.83 81.47 55386.10 88888.00 2007-06-04 09:04:32.000 155 12313.83 81.45 55386.10 88888.00 2007-06-04 09:04:32.125 155 12313.88 81.50 55386.12 88888.00 2007-06-04 09:04:32.250 155 12313.83 81.53 55386.12 88888.00 2007-06-04 09:04:32.375 155 12313.80 81.45 55386.07 88888.00 2007-06-04 09:04:32.500 155 12313.88 81.45 55386.10 88888.00 2007-06-04 09:04:32.625 155 12313.85 81.50 55386.07 88888.00 2007-06-04 09:04:32.750 155 12313.80 81.45 55386.05 88888.00 2007-06-04 09:04:32.875 155 12313.80 81.45 55386.07 88888.00 2007-06-04 09:04:33.000 155 12313.75 81.45 55386.07 88888.00 2007-06-04 09:04:33.125 155 12313.75 81.45 55386.07 88888.00 2007-06-04 09:04:33.250 155 12313.75 81.47 55386.10 88888.00 2007-06-04 09:04:33.375 155 12313.77 81.50 55386.12 88888.00 2007-06-04 09:04:33.500 155 12313.77 81.42 55386.07 88888.00 2007-06-04 09:04:33.625 155 12313.77 81.40 55386.03 88888.00 2007-06-04 09:04:33.750 155 12313.85 81.42 55386.05 88888.00 2007-06-04 09:04:33.875 155 12313.83 81.45 55386.07 88888.00 2007-06-04 09:04:34.000 155 12313.80 81.45 55386.07 88888.00 2007-06-04 09:04:34.125 155 12313.80 81.45 55386.10 88888.00 2007-06-04 09:04:34.250 155 12313.83 81.45 55386.07 88888.00 2007-06-04 09:04:34.375 155 12313.88 81.55 55386.07 88888.00 2007-06-04 09:04:34.500 155 12313.83 81.55 55386.07 88888.00 2007-06-04 09:04:34.625 155 12313.77 81.47 55386.05 88888.00 2007-06-04 09:04:34.750 155 12313.75 81.40 55386.03 88888.00 2007-06-04 09:04:34.875 155 12313.73 81.40 55386.07 88888.00 2007-06-04 09:04:35.000 155 12313.80 81.40 55386.07 88888.00 2007-06-04 09:04:35.125 155 12313.85 81.45 55386.07 88888.00 2007-06-04 09:04:35.250 155 12313.90 81.47 55386.07 88888.00 2007-06-04 09:04:35.375 155 12314.00 81.45 55386.10 88888.00 2007-06-04 09:04:35.500 155 12314.02 81.47 55386.12 88888.00 2007-06-04 09:04:35.625 155 12313.98 81.53 55386.12 88888.00 2007-06-04 09:04:35.750 155 12313.95 81.50 55386.07 88888.00 2007-06-04 09:04:35.875 155 12313.85 81.42 55386.05 88888.00 2007-06-04 09:04:36.000 155 12313.80 81.42 55386.03 88888.00 2007-06-04 09:04:36.125 155 12313.80 81.42 55386.05 88888.00 2007-06-04 09:04:36.250 155 12313.80 81.45 55386.10 88888.00 2007-06-04 09:04:36.375 155 12313.83 81.53 55386.10 88888.00 2007-06-04 09:04:36.500 155 12313.80 81.50 55386.10 88888.00 2007-06-04 09:04:36.625 155 12313.80 81.45 55386.10 88888.00 2007-06-04 09:04:36.750 155 12313.85 81.47 55386.07 88888.00 2007-06-04 09:04:36.875 155 12313.88 81.45 55386.07 88888.00 2007-06-04 09:04:37.000 155 12313.88 81.42 55386.07 88888.00 2007-06-04 09:04:37.125 155 12313.88 81.38 55386.07 88888.00 2007-06-04 09:04:37.250 155 12313.88 81.42 55386.10 88888.00 2007-06-04 09:04:37.375 155 12313.90 81.47 55386.12 88888.00 2007-06-04 09:04:37.500 155 12313.85 81.47 55386.12 88888.00 2007-06-04 09:04:37.625 155 12313.75 81.45 55386.12 88888.00 2007-06-04 09:04:37.750 155 12313.77 81.42 55386.10 88888.00 2007-06-04 09:04:37.875 155 12313.77 81.47 55386.12 88888.00 2007-06-04 09:04:38.000 155 12313.73 81.47 55386.10 88888.00 2007-06-04 09:04:38.125 155 12313.67 81.50 55386.07 88888.00 2007-06-04 09:04:38.250 155 12313.70 81.45 55386.10 88888.00 2007-06-04 09:04:38.375 155 12313.75 81.45 55386.12 88888.00 2007-06-04 09:04:38.500 155 12313.75 81.45 55386.10 88888.00 2007-06-04 09:04:38.625 155 12313.77 81.42 55386.05 88888.00 2007-06-04 09:04:38.750 155 12313.83 81.45 55386.03 88888.00 2007-06-04 09:04:38.875 155 12313.83 81.47 55386.07 88888.00 2007-06-04 09:04:39.000 155 12313.80 81.42 55386.05 88888.00 2007-06-04 09:04:39.125 155 12313.85 81.45 55386.07 88888.00 2007-06-04 09:04:39.250 155 12313.83 81.40 55386.12 88888.00 2007-06-04 09:04:39.375 155 12313.83 81.45 55386.10 88888.00 2007-06-04 09:04:39.500 155 12313.80 81.45 55386.07 88888.00 2007-06-04 09:04:39.625 155 12313.85 81.47 55386.10 88888.00 2007-06-04 09:04:39.750 155 12313.88 81.45 55386.12 88888.00 2007-06-04 09:04:39.875 155 12313.77 81.42 55386.10 88888.00 2007-06-04 09:04:40.000 155 12313.85 81.47 55386.12 88888.00 2007-06-04 09:04:40.125 155 12313.92 81.45 55386.12 88888.00 2007-06-04 09:04:40.250 155 12313.95 81.42 55386.10 88888.00 2007-06-04 09:04:40.375 155 12313.90 81.38 55386.07 88888.00 2007-06-04 09:04:40.500 155 12313.85 81.38 55386.07 88888.00 2007-06-04 09:04:40.625 155 12313.83 81.45 55386.10 88888.00 2007-06-04 09:04:40.750 155 12313.83 81.42 55386.07 88888.00 2007-06-04 09:04:40.875 155 12313.80 81.40 55386.07 88888.00 2007-06-04 09:04:41.000 155 12313.77 81.45 55386.07 88888.00 2007-06-04 09:04:41.125 155 12313.75 81.45 55386.10 88888.00 2007-06-04 09:04:41.250 155 12313.67 81.47 55386.07 88888.00 2007-06-04 09:04:41.375 155 12313.80 81.55 55386.12 88888.00 2007-06-04 09:04:41.500 155 12313.83 81.58 55386.12 88888.00 2007-06-04 09:04:41.625 155 12313.80 81.45 55386.10 88888.00 2007-06-04 09:04:41.750 155 12313.83 81.42 55386.07 88888.00 2007-06-04 09:04:41.875 155 12313.75 81.42 55386.07 88888.00 2007-06-04 09:04:42.000 155 12313.62 81.40 55386.10 88888.00 2007-06-04 09:04:42.125 155 12313.55 81.42 55386.12 88888.00 2007-06-04 09:04:42.250 155 12313.65 81.42 55386.15 88888.00 2007-06-04 09:04:42.375 155 12313.67 81.42 55386.15 88888.00 2007-06-04 09:04:42.500 155 12313.58 81.40 55386.10 88888.00 2007-06-04 09:04:42.625 155 12313.48 81.42 55386.10 88888.00 2007-06-04 09:04:42.750 155 12313.52 81.47 55386.12 88888.00 2007-06-04 09:04:42.875 155 12313.62 81.42 55386.15 88888.00 2007-06-04 09:04:43.000 155 12313.62 81.38 55386.12 88888.00 2007-06-04 09:04:43.125 155 12313.58 81.45 55386.12 88888.00 2007-06-04 09:04:43.250 155 12313.55 81.47 55386.15 88888.00 2007-06-04 09:04:43.375 155 12313.62 81.47 55386.12 88888.00 2007-06-04 09:04:43.500 155 12313.60 81.42 55386.10 88888.00 2007-06-04 09:04:43.625 155 12313.55 81.47 55386.07 88888.00 2007-06-04 09:04:43.750 155 12313.62 81.50 55386.12 88888.00 2007-06-04 09:04:43.875 155 12313.67 81.50 55386.10 88888.00 2007-06-04 09:04:44.000 155 12313.70 81.50 55386.10 88888.00 2007-06-04 09:04:44.125 155 12313.70 81.55 55386.15 88888.00 2007-06-04 09:04:44.250 155 12313.58 81.53 55386.15 88888.00 2007-06-04 09:04:44.375 155 12313.50 81.50 55386.10 88888.00 2007-06-04 09:04:44.500 155 12313.55 81.42 55386.10 88888.00 2007-06-04 09:04:44.625 155 12313.60 81.40 55386.10 88888.00 2007-06-04 09:04:44.750 155 12313.58 81.45 55386.10 88888.00 2007-06-04 09:04:44.875 155 12313.52 81.47 55386.10 88888.00 2007-06-04 09:04:45.000 155 12313.50 81.47 55386.07 88888.00 2007-06-04 09:04:45.125 155 12313.58 81.47 55386.10 88888.00 2007-06-04 09:04:45.250 155 12313.58 81.40 55386.10 88888.00 2007-06-04 09:04:45.375 155 12313.55 81.40 55386.10 88888.00 2007-06-04 09:04:45.500 155 12313.60 81.45 55386.10 88888.00 2007-06-04 09:04:45.625 155 12313.58 81.40 55386.07 88888.00 2007-06-04 09:04:45.750 155 12313.60 81.35 55386.07 88888.00 2007-06-04 09:04:45.875 155 12313.60 81.35 55386.07 88888.00 2007-06-04 09:04:46.000 155 12313.60 81.38 55386.10 88888.00 2007-06-04 09:04:46.125 155 12313.60 81.40 55386.15 88888.00 2007-06-04 09:04:46.250 155 12313.58 81.42 55386.12 88888.00 2007-06-04 09:04:46.375 155 12313.52 81.40 55386.10 88888.00 2007-06-04 09:04:46.500 155 12313.52 81.42 55386.10 88888.00 2007-06-04 09:04:46.625 155 12313.52 81.42 55386.10 88888.00 2007-06-04 09:04:46.750 155 12313.52 81.40 55386.12 88888.00 2007-06-04 09:04:46.875 155 12313.52 81.42 55386.15 88888.00 2007-06-04 09:04:47.000 155 12313.55 81.40 55386.15 88888.00 2007-06-04 09:04:47.125 155 12313.52 81.40 55386.12 88888.00 2007-06-04 09:04:47.250 155 12313.52 81.38 55386.12 88888.00 2007-06-04 09:04:47.375 155 12313.58 81.47 55386.15 88888.00 2007-06-04 09:04:47.500 155 12313.52 81.45 55386.15 88888.00 2007-06-04 09:04:47.625 155 12313.50 81.38 55386.10 88888.00 2007-06-04 09:04:47.750 155 12313.55 81.40 55386.12 88888.00 2007-06-04 09:04:47.875 155 12313.58 81.40 55386.12 88888.00 2007-06-04 09:04:48.000 155 12313.55 81.42 55386.12 88888.00 2007-06-04 09:04:48.125 155 12313.52 81.40 55386.12 88888.00 2007-06-04 09:04:48.250 155 12313.60 81.42 55386.12 88888.00 2007-06-04 09:04:48.375 155 12313.60 81.50 55386.12 88888.00 2007-06-04 09:04:48.500 155 12313.55 81.45 55386.10 88888.00 2007-06-04 09:04:48.625 155 12313.52 81.40 55386.10 88888.00 2007-06-04 09:04:48.750 155 12313.60 81.40 55386.10 88888.00 2007-06-04 09:04:48.875 155 12313.55 81.38 55386.07 88888.00 2007-06-04 09:04:49.000 155 12313.52 81.38 55386.07 88888.00 2007-06-04 09:04:49.125 155 12313.58 81.45 55386.10 88888.00 2007-06-04 09:04:49.250 155 12313.58 81.45 55386.10 88888.00 2007-06-04 09:04:49.375 155 12313.62 81.45 55386.10 88888.00 2007-06-04 09:04:49.500 155 12313.60 81.42 55386.12 88888.00 2007-06-04 09:04:49.625 155 12313.60 81.45 55386.10 88888.00 2007-06-04 09:04:49.750 155 12313.58 81.45 55386.10 88888.00 2007-06-04 09:04:49.875 155 12313.52 81.40 55386.10 88888.00 2007-06-04 09:04:50.000 155 12313.50 81.38 55386.07 88888.00 2007-06-04 09:04:50.125 155 12313.58 81.42 55386.12 88888.00 2007-06-04 09:04:50.250 155 12313.58 81.45 55386.10 88888.00 2007-06-04 09:04:50.375 155 12313.62 81.45 55386.12 88888.00 2007-06-04 09:04:50.500 155 12313.58 81.40 55386.10 88888.00 2007-06-04 09:04:50.625 155 12313.48 81.40 55386.07 88888.00 2007-06-04 09:04:50.750 155 12313.50 81.38 55386.07 88888.00 2007-06-04 09:04:50.875 155 12313.55 81.40 55386.05 88888.00 2007-06-04 09:04:51.000 155 12313.55 81.42 55386.07 88888.00 2007-06-04 09:04:51.125 155 12313.55 81.45 55386.12 88888.00 2007-06-04 09:04:51.250 155 12313.52 81.42 55386.10 88888.00 2007-06-04 09:04:51.375 155 12313.58 81.45 55386.10 88888.00 2007-06-04 09:04:51.500 155 12313.58 81.45 55386.10 88888.00 2007-06-04 09:04:51.625 155 12313.55 81.45 55386.10 88888.00 2007-06-04 09:04:51.750 155 12313.55 81.42 55386.10 88888.00 2007-06-04 09:04:51.875 155 12313.50 81.42 55386.10 88888.00 2007-06-04 09:04:52.000 155 12313.50 81.40 55386.07 88888.00 2007-06-04 09:04:52.125 155 12313.42 81.38 55386.07 88888.00 2007-06-04 09:04:52.250 155 12313.40 81.33 55386.07 88888.00 2007-06-04 09:04:52.375 155 12313.45 81.38 55386.10 88888.00 2007-06-04 09:04:52.500 155 12313.48 81.40 55386.07 88888.00 2007-06-04 09:04:52.625 155 12313.55 81.38 55386.07 88888.00 2007-06-04 09:04:52.750 155 12313.52 81.35 55386.10 88888.00 2007-06-04 09:04:52.875 155 12313.58 81.38 55386.07 88888.00 2007-06-04 09:04:53.000 155 12313.62 81.40 55386.10 88888.00 2007-06-04 09:04:53.125 155 12313.58 81.35 55386.10 88888.00 2007-06-04 09:04:53.250 155 12313.58 81.38 55386.15 88888.00 2007-06-04 09:04:53.375 155 12313.60 81.42 55386.12 88888.00 2007-06-04 09:04:53.500 155 12313.58 81.42 55386.12 88888.00 2007-06-04 09:04:53.625 155 12313.55 81.40 55386.07 88888.00 2007-06-04 09:04:53.750 155 12313.58 81.38 55386.07 88888.00 2007-06-04 09:04:53.875 155 12313.62 81.38 55386.07 88888.00 2007-06-04 09:04:54.000 155 12313.65 81.42 55386.07 88888.00 2007-06-04 09:04:54.125 155 12313.70 81.45 55386.10 88888.00 2007-06-04 09:04:54.250 155 12313.75 81.47 55386.12 88888.00 2007-06-04 09:04:54.375 155 12313.73 81.42 55386.07 88888.00 2007-06-04 09:04:54.500 155 12313.65 81.35 55386.07 88888.00 2007-06-04 09:04:54.625 155 12313.70 81.35 55386.05 88888.00 2007-06-04 09:04:54.750 155 12313.75 81.38 55386.05 88888.00 2007-06-04 09:04:54.875 155 12313.73 81.38 55386.07 88888.00 2007-06-04 09:04:55.000 155 12313.75 81.38 55386.05 88888.00 2007-06-04 09:04:55.125 155 12313.75 81.38 55386.05 88888.00 2007-06-04 09:04:55.250 155 12313.73 81.30 55386.03 88888.00 2007-06-04 09:04:55.375 155 12313.73 81.30 55386.05 88888.00 2007-06-04 09:04:55.500 155 12313.75 81.38 55386.05 88888.00 2007-06-04 09:04:55.625 155 12313.75 81.40 55386.05 88888.00 2007-06-04 09:04:55.750 155 12313.77 81.40 55386.05 88888.00 2007-06-04 09:04:55.875 155 12313.77 81.38 55386.03 88888.00 2007-06-04 09:04:56.000 155 12313.80 81.38 55386.05 88888.00 2007-06-04 09:04:56.125 155 12313.80 81.40 55386.07 88888.00 2007-06-04 09:04:56.250 155 12313.75 81.38 55386.07 88888.00 2007-06-04 09:04:56.375 155 12313.73 81.33 55386.05 88888.00 2007-06-04 09:04:56.500 155 12313.67 81.30 55386.05 88888.00 2007-06-04 09:04:56.625 155 12313.67 81.33 55386.05 88888.00 2007-06-04 09:04:56.750 155 12313.75 81.40 55386.07 88888.00 2007-06-04 09:04:56.875 155 12313.77 81.40 55386.05 88888.00 2007-06-04 09:04:57.000 155 12313.73 81.35 55386.00 88888.00 2007-06-04 09:04:57.125 155 12313.67 81.35 55386.00 88888.00 2007-06-04 09:04:57.250 155 12313.70 81.35 55386.00 88888.00 2007-06-04 09:04:57.375 155 12313.77 81.38 55386.03 88888.00 2007-06-04 09:04:57.500 155 12313.77 81.40 55386.00 88888.00 2007-06-04 09:04:57.625 155 12313.73 81.42 55386.03 88888.00 2007-06-04 09:04:57.750 155 12313.65 81.47 55386.05 88888.00 2007-06-04 09:04:57.875 155 12313.65 81.42 55386.03 88888.00 2007-06-04 09:04:58.000 155 12313.77 81.40 55386.03 88888.00 2007-06-04 09:04:58.125 155 12313.83 81.38 55386.05 88888.00 2007-06-04 09:04:58.250 155 12313.73 81.35 55386.03 88888.00 2007-06-04 09:04:58.375 155 12313.70 81.38 55386.03 88888.00 2007-06-04 09:04:58.500 155 12313.73 81.38 55386.03 88888.00 2007-06-04 09:04:58.625 155 12313.67 81.38 55386.05 88888.00 2007-06-04 09:04:58.750 155 12313.65 81.35 55386.05 88888.00 2007-06-04 09:04:58.875 155 12313.60 81.33 55386.03 88888.00 2007-06-04 09:04:59.000 155 12313.65 81.35 55386.03 88888.00 2007-06-04 09:04:59.125 155 12313.70 81.40 55386.07 88888.00 2007-06-04 09:04:59.250 155 12313.73 81.35 55386.05 88888.00 2007-06-04 09:04:59.375 155 12313.75 81.40 55386.07 88888.00 2007-06-04 09:04:59.500 155 12313.73 81.47 55386.07 88888.00 2007-06-04 09:04:59.625 155 12313.73 81.53 55386.07 88888.00 2007-06-04 09:04:59.750 155 12313.65 81.42 55386.05 88888.00 2007-06-04 09:04:59.875 155 12313.65 81.40 55386.07 88888.00 2007-06-04 09:05:00.000 155 12313.70 81.35 55386.03 88888.00 2007-06-04 09:05:00.125 155 12313.77 81.33 55386.03 88888.00 2007-06-04 09:05:00.250 155 12313.77 81.30 55386.05 88888.00 2007-06-04 09:05:00.375 155 12313.80 81.30 55386.03 88888.00 2007-06-04 09:05:00.500 155 12313.77 81.33 55386.00 88888.00 2007-06-04 09:05:00.625 155 12313.73 81.25 55386.00 88888.00 2007-06-04 09:05:00.750 155 12313.73 81.30 55386.03 88888.00 2007-06-04 09:05:00.875 155 12313.73 81.33 55386.03 88888.00 2007-06-04 09:05:01.000 155 12313.70 81.33 55386.00 88888.00 2007-06-04 09:05:01.125 155 12313.70 81.33 55386.00 88888.00 2007-06-04 09:05:01.250 155 12313.75 81.40 55386.05 88888.00 2007-06-04 09:05:01.375 155 12313.75 81.42 55386.05 88888.00 2007-06-04 09:05:01.500 155 12313.67 81.40 55386.03 88888.00 2007-06-04 09:05:01.625 155 12313.67 81.42 55386.03 88888.00 2007-06-04 09:05:01.750 155 12313.70 81.40 55386.00 88888.00 2007-06-04 09:05:01.875 155 12313.65 81.30 55386.00 88888.00 2007-06-04 09:05:02.000 155 12313.58 81.28 55385.97 88888.00 2007-06-04 09:05:02.125 155 12313.60 81.38 55386.00 88888.00 2007-06-04 09:05:02.250 155 12313.65 81.38 55386.03 88888.00 2007-06-04 09:05:02.375 155 12313.62 81.33 55386.03 88888.00 2007-06-04 09:05:02.500 155 12313.58 81.28 55385.95 88888.00 2007-06-04 09:05:02.625 155 12313.58 81.28 55385.95 88888.00 2007-06-04 09:05:02.750 155 12313.65 81.30 55385.95 88888.00 2007-06-04 09:05:02.875 155 12313.67 81.33 55386.00 88888.00 2007-06-04 09:05:03.000 155 12313.70 81.35 55386.03 88888.00 2007-06-04 09:05:03.125 155 12313.67 81.38 55386.05 88888.00 2007-06-04 09:05:03.250 155 12313.70 81.35 55386.03 88888.00 2007-06-04 09:05:03.375 155 12313.73 81.38 55386.05 88888.00 2007-06-04 09:05:03.500 155 12313.77 81.38 55386.03 88888.00 2007-06-04 09:05:03.625 155 12313.75 81.40 55386.05 88888.00 2007-06-04 09:05:03.750 155 12313.70 81.35 55386.03 88888.00 2007-06-04 09:05:03.875 155 12313.67 81.35 55386.03 88888.00 2007-06-04 09:05:04.000 155 12313.65 81.33 55386.00 88888.00 2007-06-04 09:05:04.125 155 12313.70 81.38 55386.03 88888.00 2007-06-04 09:05:04.250 155 12313.70 81.35 55386.03 88888.00 2007-06-04 09:05:04.375 155 12313.70 81.38 55386.05 88888.00 2007-06-04 09:05:04.500 155 12313.70 81.38 55386.03 88888.00 2007-06-04 09:05:04.625 155 12313.70 81.33 55385.95 88888.00 2007-06-04 09:05:04.750 155 12313.70 81.30 55385.95 88888.00 2007-06-04 09:05:04.875 155 12313.73 81.30 55385.97 88888.00 2007-06-04 09:05:05.000 155 12313.73 81.30 55385.97 88888.00 2007-06-04 09:05:05.125 155 12313.70 81.30 55385.97 88888.00 2007-06-04 09:05:05.250 155 12313.73 81.33 55385.95 88888.00 2007-06-04 09:05:05.375 155 12313.75 81.33 55385.93 88888.00 2007-06-04 09:05:05.500 155 12313.75 81.33 55385.90 88888.00 2007-06-04 09:05:05.625 155 12313.80 81.35 55385.95 88888.00 2007-06-04 09:05:05.750 155 12313.80 81.38 55385.93 88888.00 2007-06-04 09:05:05.875 155 12313.75 81.33 55385.90 88888.00 2007-06-04 09:05:06.000 155 12313.70 81.25 55385.88 88888.00 2007-06-04 09:05:06.125 155 12313.73 81.28 55385.93 88888.00 2007-06-04 09:05:06.250 155 12313.83 81.38 55385.95 88888.00 2007-06-04 09:05:06.375 155 12313.92 81.33 55385.95 88888.00 2007-06-04 09:05:06.500 155 12313.83 81.33 55385.95 88888.00 2007-06-04 09:05:06.625 155 12313.75 81.35 55385.93 88888.00 2007-06-04 09:05:06.750 155 12313.70 81.33 55385.90 88888.00 2007-06-04 09:05:06.875 155 12313.73 81.30 55385.90 88888.00 2007-06-04 09:05:07.000 155 12313.73 81.35 55385.88 88888.00 2007-06-04 09:05:07.125 155 12313.77 81.35 55385.90 88888.00 2007-06-04 09:05:07.250 155 12313.77 81.28 55385.90 88888.00 2007-06-04 09:05:07.375 155 12313.80 81.33 55385.90 88888.00 2007-06-04 09:05:07.500 155 12313.77 81.38 55385.93 88888.00 2007-06-04 09:05:07.625 155 12313.77 81.35 55385.93 88888.00 2007-06-04 09:05:07.750 155 12313.80 81.35 55385.93 88888.00 2007-06-04 09:05:07.875 155 12313.77 81.38 55385.90 88888.00 2007-06-04 09:05:08.000 155 12313.75 81.35 55385.88 88888.00 2007-06-04 09:05:08.125 155 12313.80 81.33 55385.90 88888.00 2007-06-04 09:05:08.250 155 12313.80 81.40 55385.93 88888.00 2007-06-04 09:05:08.375 155 12313.80 81.40 55385.90 88888.00 2007-06-04 09:05:08.500 155 12313.80 81.35 55385.88 88888.00 2007-06-04 09:05:08.625 155 12313.77 81.40 55385.88 88888.00 2007-06-04 09:05:08.750 155 12313.75 81.40 55385.88 88888.00 2007-06-04 09:05:08.875 155 12313.77 81.42 55385.90 88888.00 2007-06-04 09:05:09.000 155 12313.80 81.40 55385.90 88888.00 2007-06-04 09:05:09.125 155 12313.77 81.40 55385.93 88888.00 2007-06-04 09:05:09.250 155 12313.77 81.35 55385.93 88888.00 2007-06-04 09:05:09.375 155 12313.70 81.30 55385.90 88888.00 2007-06-04 09:05:09.500 155 12313.67 81.33 55385.90 88888.00 2007-06-04 09:05:09.625 155 12313.73 81.35 55385.95 88888.00 2007-06-04 09:05:09.750 155 12313.75 81.38 55385.93 88888.00 2007-06-04 09:05:09.875 155 12313.70 81.40 55385.93 88888.00 2007-06-04 09:05:10.000 155 12313.75 81.38 55385.93 88888.00 2007-06-04 09:05:10.125 155 12313.75 81.40 55385.88 88888.00 2007-06-04 09:05:10.250 155 12313.73 81.42 55385.90 88888.00 2007-06-04 09:05:10.375 155 12313.73 81.38 55385.88 88888.00 2007-06-04 09:05:10.500 155 12313.77 81.40 55385.88 88888.00 2007-06-04 09:05:10.625 155 12313.85 81.47 55385.90 88888.00 2007-06-04 09:05:10.750 155 12313.80 81.45 55385.90 88888.00 2007-06-04 09:05:10.875 155 12313.73 81.42 55385.93 88888.00 2007-06-04 09:05:11.000 155 12313.67 81.38 55385.93 88888.00 2007-06-04 09:05:11.125 155 12313.73 81.40 55385.90 88888.00 2007-06-04 09:05:11.250 155 12313.77 81.50 55385.88 88888.00 2007-06-04 09:05:11.375 155 12313.80 81.47 55385.88 88888.00 2007-06-04 09:05:11.500 155 12313.70 81.42 55385.90 88888.00 2007-06-04 09:05:11.625 155 12313.73 81.42 55385.93 88888.00 2007-06-04 09:05:11.750 155 12313.75 81.42 55385.93 88888.00 2007-06-04 09:05:11.875 155 12313.70 81.42 55385.90 88888.00 2007-06-04 09:05:12.000 155 12313.70 81.45 55385.88 88888.00 2007-06-04 09:05:12.125 155 12313.77 81.42 55385.90 88888.00 2007-06-04 09:05:12.250 155 12313.75 81.42 55385.93 88888.00 2007-06-04 09:05:12.375 155 12313.73 81.50 55385.90 88888.00 2007-06-04 09:05:12.500 155 12313.77 81.53 55385.90 88888.00 2007-06-04 09:05:12.625 155 12313.77 81.45 55385.88 88888.00 2007-06-04 09:05:12.750 155 12313.75 81.42 55385.88 88888.00 2007-06-04 09:05:12.875 155 12313.77 81.42 55385.90 88888.00 2007-06-04 09:05:13.000 155 12313.80 81.40 55385.88 88888.00 2007-06-04 09:05:13.125 155 12313.83 81.50 55385.88 88888.00 2007-06-04 09:05:13.250 155 12313.77 81.45 55385.90 88888.00 2007-06-04 09:05:13.375 155 12313.77 81.47 55385.90 88888.00 2007-06-04 09:05:13.500 155 12313.85 81.50 55385.93 88888.00 2007-06-04 09:05:13.625 155 12313.90 81.50 55385.90 88888.00 2007-06-04 09:05:13.750 155 12313.85 81.53 55385.90 88888.00 2007-06-04 09:05:13.875 155 12313.85 81.58 55385.93 88888.00 2007-06-04 09:05:14.000 155 12313.85 81.58 55385.93 88888.00 2007-06-04 09:05:14.125 155 12313.80 81.53 55385.90 88888.00 2007-06-04 09:05:14.250 155 12313.77 81.50 55385.93 88888.00 2007-06-04 09:05:14.375 155 12313.80 81.55 55385.90 88888.00 2007-06-04 09:05:14.500 155 12313.85 81.55 55385.90 88888.00 2007-06-04 09:05:14.625 155 12313.85 81.55 55385.90 88888.00 2007-06-04 09:05:14.750 155 12313.88 81.60 55385.93 88888.00 2007-06-04 09:05:14.875 155 12313.88 81.58 55385.90 88888.00 2007-06-04 09:05:15.000 155 12313.80 81.50 55385.88 88888.00 2007-06-04 09:05:15.125 155 12313.77 81.55 55385.85 88888.00 2007-06-04 09:05:15.250 155 12313.88 81.53 55385.85 88888.00 2007-06-04 09:05:15.375 155 12313.88 81.58 55385.88 88888.00 2007-06-04 09:05:15.500 155 12313.83 81.58 55385.88 88888.00 2007-06-04 09:05:15.625 155 12313.80 81.58 55385.88 88888.00 2007-06-04 09:05:15.750 155 12313.77 81.55 55385.85 88888.00 2007-06-04 09:05:15.875 155 12313.75 81.55 55385.88 88888.00 2007-06-04 09:05:16.000 155 12313.70 81.55 55385.85 88888.00 2007-06-04 09:05:16.125 155 12313.75 81.58 55385.88 88888.00 2007-06-04 09:05:16.250 155 12313.77 81.55 55385.88 88888.00 2007-06-04 09:05:16.375 155 12313.77 81.53 55385.90 88888.00 2007-06-04 09:05:16.500 155 12313.75 81.55 55385.85 88888.00 2007-06-04 09:05:16.625 155 12313.75 81.60 55385.88 88888.00 2007-06-04 09:05:16.750 155 12313.77 81.65 55385.88 88888.00 2007-06-04 09:05:16.875 155 12313.77 81.62 55385.88 88888.00 2007-06-04 09:05:17.000 155 12313.77 81.58 55385.85 88888.00 2007-06-04 09:05:17.125 155 12313.75 81.62 55385.88 88888.00 2007-06-04 09:05:17.250 155 12313.62 81.60 55385.82 88888.00 2007-06-04 09:05:17.375 155 12313.67 81.65 55385.82 88888.00 2007-06-04 09:05:17.500 155 12313.70 81.62 55385.88 88888.00 2007-06-04 09:05:17.625 155 12313.67 81.60 55385.88 88888.00 2007-06-04 09:05:17.750 155 12313.67 81.60 55385.85 88888.00 2007-06-04 09:05:17.875 155 12313.70 81.65 55385.85 88888.00 2007-06-04 09:05:18.000 155 12313.70 81.67 55385.88 88888.00 2007-06-04 09:05:18.125 155 12313.75 81.67 55385.90 88888.00 2007-06-04 09:05:18.250 155 12313.73 81.65 55385.90 88888.00 2007-06-04 09:05:18.375 155 12313.70 81.67 55385.90 88888.00 2007-06-04 09:05:18.500 155 12313.77 81.67 55385.90 88888.00 2007-06-04 09:05:18.625 155 12313.80 81.70 55385.88 88888.00 2007-06-04 09:05:18.750 155 12313.77 81.67 55385.88 88888.00 2007-06-04 09:05:18.875 155 12313.75 81.70 55385.85 88888.00 2007-06-04 09:05:19.000 155 12313.70 81.67 55385.85 88888.00 2007-06-04 09:05:19.125 155 12313.67 81.65 55385.85 88888.00 2007-06-04 09:05:19.250 155 12313.67 81.70 55385.88 88888.00 2007-06-04 09:05:19.375 155 12313.73 81.72 55385.93 88888.00 2007-06-04 09:05:19.500 155 12313.73 81.70 55385.90 88888.00 2007-06-04 09:05:19.625 155 12313.77 81.70 55385.88 88888.00 2007-06-04 09:05:19.750 155 12313.77 81.78 55385.85 88888.00 2007-06-04 09:05:19.875 155 12313.80 81.80 55385.88 88888.00 2007-06-04 09:05:20.000 155 12313.73 81.72 55385.85 88888.00 2007-06-04 09:05:20.125 155 12313.70 81.67 55385.85 88888.00 2007-06-04 09:05:20.250 155 12313.65 81.72 55385.90 88888.00 2007-06-04 09:05:20.375 155 12313.67 81.80 55385.90 88888.00 2007-06-04 09:05:20.500 155 12313.65 81.80 55385.88 88888.00 2007-06-04 09:05:20.625 155 12313.70 81.78 55385.90 88888.00 2007-06-04 09:05:20.750 155 12313.75 81.72 55385.85 88888.00 2007-06-04 09:05:20.875 155 12313.67 81.70 55385.82 88888.00 2007-06-04 09:05:21.000 155 12313.73 81.75 55385.82 88888.00 2007-06-04 09:05:21.125 155 12313.77 81.80 55385.88 88888.00 2007-06-04 09:05:21.250 155 12313.80 81.80 55385.88 88888.00 2007-06-04 09:05:21.375 155 12313.77 81.80 55385.88 88888.00 2007-06-04 09:05:21.500 155 12313.73 81.78 55385.82 88888.00 2007-06-04 09:05:21.625 155 12313.77 81.80 55385.82 88888.00 2007-06-04 09:05:21.750 155 12313.73 81.78 55385.82 88888.00 2007-06-04 09:05:21.875 155 12313.70 81.75 55385.78 88888.00 2007-06-04 09:05:22.000 155 12313.73 81.72 55385.80 88888.00 2007-06-04 09:05:22.125 155 12313.67 81.78 55385.82 88888.00 2007-06-04 09:05:22.250 155 12313.67 81.83 55385.82 88888.00 2007-06-04 09:05:22.375 155 12313.70 81.83 55385.82 88888.00 2007-06-04 09:05:22.500 155 12313.70 81.83 55385.82 88888.00 2007-06-04 09:05:22.625 155 12313.67 81.85 55385.85 88888.00 2007-06-04 09:05:22.750 155 12313.62 81.85 55385.85 88888.00 2007-06-04 09:05:22.875 155 12313.70 81.88 55385.85 88888.00 2007-06-04 09:05:23.000 155 12313.70 81.83 55385.80 88888.00 2007-06-04 09:05:23.125 155 12313.67 81.80 55385.78 88888.00 2007-06-04 09:05:23.250 155 12313.65 81.80 55385.80 88888.00 2007-06-04 09:05:23.375 155 12313.60 81.80 55385.78 88888.00 2007-06-04 09:05:23.500 155 12313.60 81.90 55385.78 88888.00 2007-06-04 09:05:23.625 155 12313.62 81.92 55385.82 88888.00 2007-06-04 09:05:23.750 155 12313.65 81.90 55385.80 88888.00 2007-06-04 09:05:23.875 155 12313.65 81.88 55385.80 88888.00 2007-06-04 09:05:24.000 155 12313.62 81.90 55385.80 88888.00 2007-06-04 09:05:24.125 155 12313.62 81.88 55385.82 88888.00 2007-06-04 09:05:24.250 155 12313.65 81.90 55385.85 88888.00 2007-06-04 09:05:24.375 155 12313.62 81.92 55385.82 88888.00 2007-06-04 09:05:24.500 155 12313.60 81.95 55385.82 88888.00 2007-06-04 09:05:24.625 155 12313.62 81.95 55385.82 88888.00 2007-06-04 09:05:24.750 155 12313.67 81.97 55385.82 88888.00 2007-06-04 09:05:24.875 155 12313.75 82.00 55385.80 88888.00 2007-06-04 09:05:25.000 155 12313.80 81.97 55385.82 88888.00 2007-06-04 09:05:25.125 155 12313.67 81.97 55385.80 88888.00 2007-06-04 09:05:25.250 155 12313.52 81.97 55385.78 88888.00 2007-06-04 09:05:25.375 155 12313.48 81.95 55385.78 88888.00 2007-06-04 09:05:25.500 155 12313.50 81.97 55385.78 88888.00 2007-06-04 09:05:25.625 155 12313.60 82.03 55385.80 88888.00 2007-06-04 09:05:25.750 155 12313.62 82.00 55385.80 88888.00 2007-06-04 09:05:25.875 155 12313.55 81.97 55385.80 88888.00 2007-06-04 09:05:26.000 155 12313.52 81.95 55385.78 88888.00 2007-06-04 09:05:26.125 155 12313.55 81.97 55385.80 88888.00 2007-06-04 09:05:26.250 155 12313.58 82.03 55385.80 88888.00 2007-06-04 09:05:26.375 155 12313.58 81.97 55385.80 88888.00 2007-06-04 09:05:26.500 155 12313.55 81.97 55385.78 88888.00 2007-06-04 09:05:26.625 155 12313.50 82.00 55385.78 88888.00 2007-06-04 09:05:26.750 155 12313.60 82.08 55385.80 88888.00 2007-06-04 09:05:26.875 155 12313.70 82.05 55385.82 88888.00 2007-06-04 09:05:27.000 155 12313.65 82.00 55385.80 88888.00 2007-06-04 09:05:27.125 155 12313.52 82.03 55385.75 88888.00 2007-06-04 09:05:27.250 155 12313.52 82.05 55385.78 88888.00 2007-06-04 09:05:27.375 155 12313.58 82.08 55385.80 88888.00 2007-06-04 09:05:27.500 155 12313.58 82.08 55385.78 88888.00 2007-06-04 09:05:27.625 155 12313.58 82.03 55385.78 88888.00 2007-06-04 09:05:27.750 155 12313.58 82.03 55385.80 88888.00 2007-06-04 09:05:27.875 155 12313.62 82.08 55385.80 88888.00 2007-06-04 09:05:28.000 155 12313.58 82.10 55385.80 88888.00 2007-06-04 09:05:28.125 155 12313.55 82.12 55385.82 88888.00 2007-06-04 09:05:28.250 155 12313.55 82.08 55385.80 88888.00 2007-06-04 09:05:28.375 155 12313.55 82.10 55385.78 88888.00 2007-06-04 09:05:28.500 155 12313.58 82.10 55385.78 88888.00 2007-06-04 09:05:28.625 155 12313.62 82.12 55385.80 88888.00 2007-06-04 09:05:28.750 155 12313.60 82.15 55385.78 88888.00 2007-06-04 09:05:28.875 155 12313.58 82.10 55385.78 88888.00 2007-06-04 09:05:29.000 155 12313.60 82.05 55385.80 88888.00 2007-06-04 09:05:29.125 155 12313.58 82.08 55385.80 88888.00 2007-06-04 09:05:29.250 155 12313.50 82.10 55385.78 88888.00 2007-06-04 09:05:29.375 155 12313.52 82.12 55385.78 88888.00 2007-06-04 09:05:29.500 155 12313.60 82.17 55385.78 88888.00 2007-06-04 09:05:29.625 155 12313.62 82.15 55385.78 88888.00 2007-06-04 09:05:29.750 155 12313.55 82.12 55385.78 88888.00 2007-06-04 09:05:29.875 155 12313.55 82.12 55385.78 88888.00 2007-06-04 09:05:30.000 155 12313.52 82.12 55385.80 88888.00 2007-06-04 09:05:30.125 155 12313.42 82.12 55385.78 88888.00 2007-06-04 09:05:30.250 155 12313.42 82.08 55385.78 88888.00 2007-06-04 09:05:30.375 155 12313.52 82.15 55385.82 88888.00 2007-06-04 09:05:30.500 155 12313.58 82.20 55385.80 88888.00 2007-06-04 09:05:30.625 155 12313.60 82.20 55385.82 88888.00 2007-06-04 09:05:30.750 155 12313.58 82.22 55385.82 88888.00 2007-06-04 09:05:30.875 155 12313.42 82.20 55385.78 88888.00 2007-06-04 09:05:31.000 155 12313.33 82.20 55385.78 88888.00 2007-06-04 09:05:31.125 155 12313.38 82.22 55385.80 88888.00 2007-06-04 09:05:31.250 155 12313.48 82.22 55385.80 88888.00 2007-06-04 09:05:31.375 155 12313.50 82.22 55385.80 88888.00 2007-06-04 09:05:31.500 155 12313.48 82.25 55385.82 88888.00 2007-06-04 09:05:31.625 155 12313.48 82.17 55385.82 88888.00 2007-06-04 09:05:31.750 155 12313.52 82.20 55385.80 88888.00 2007-06-04 09:05:31.875 155 12313.50 82.20 55385.80 88888.00 2007-06-04 09:05:32.000 155 12313.52 82.25 55385.78 88888.00 2007-06-04 09:05:32.125 155 12313.48 82.25 55385.78 88888.00 2007-06-04 09:05:32.250 155 12313.42 82.22 55385.75 88888.00 2007-06-04 09:05:32.375 155 12313.40 82.25 55385.75 88888.00 2007-06-04 09:05:32.500 155 12313.42 82.28 55385.80 88888.00 2007-06-04 09:05:32.625 155 12313.40 82.22 55385.80 88888.00 2007-06-04 09:05:32.750 155 12313.40 82.28 55385.78 88888.00 2007-06-04 09:05:32.875 155 12313.45 82.28 55385.75 88888.00 2007-06-04 09:05:33.000 155 12313.42 82.28 55385.75 88888.00 2007-06-04 09:05:33.125 155 12313.42 82.25 55385.78 88888.00 2007-06-04 09:05:33.250 155 12313.38 82.22 55385.75 88888.00 2007-06-04 09:05:33.375 155 12313.40 82.28 55385.78 88888.00 2007-06-04 09:05:33.500 155 12313.45 82.28 55385.78 88888.00 2007-06-04 09:05:33.625 155 12313.38 82.30 55385.80 88888.00 2007-06-04 09:05:33.750 155 12313.35 82.33 55385.80 88888.00 2007-06-04 09:05:33.875 155 12313.35 82.33 55385.78 88888.00 2007-06-04 09:05:34.000 155 12313.35 82.33 55385.72 88888.00 2007-06-04 09:05:34.125 155 12313.40 82.30 55385.78 88888.00 2007-06-04 09:05:34.250 155 12313.45 82.30 55385.80 88888.00 2007-06-04 09:05:34.375 155 12313.38 82.33 55385.78 88888.00 2007-06-04 09:05:34.500 155 12313.38 82.28 55385.75 88888.00 2007-06-04 09:05:34.625 155 12313.40 82.28 55385.75 88888.00 2007-06-04 09:05:34.750 155 12313.45 82.28 55385.78 88888.00 2007-06-04 09:05:34.875 155 12313.38 82.28 55385.75 88888.00 2007-06-04 09:05:35.000 155 12313.38 82.33 55385.75 88888.00 2007-06-04 09:05:35.125 155 12313.40 82.38 55385.78 88888.00 2007-06-04 09:05:35.250 155 12313.50 82.35 55385.75 88888.00 2007-06-04 09:05:35.375 155 12313.52 82.30 55385.78 88888.00 2007-06-04 09:05:35.500 155 12313.48 82.33 55385.80 88888.00 2007-06-04 09:05:35.625 155 12313.40 82.38 55385.80 88888.00 2007-06-04 09:05:35.750 155 12313.40 82.38 55385.80 88888.00 2007-06-04 09:05:35.875 155 12313.35 82.33 55385.80 88888.00 2007-06-04 09:05:36.000 155 12313.38 82.35 55385.80 88888.00 2007-06-04 09:05:36.125 155 12313.42 82.40 55385.80 88888.00 2007-06-04 09:05:36.250 155 12313.40 82.42 55385.78 88888.00 2007-06-04 09:05:36.375 155 12313.45 82.42 55385.78 88888.00 2007-06-04 09:05:36.500 155 12313.52 82.42 55385.78 88888.00 2007-06-04 09:05:36.625 155 12313.50 82.42 55385.75 88888.00 2007-06-04 09:05:36.750 155 12313.42 82.42 55385.72 88888.00 2007-06-04 09:05:36.875 155 12313.40 82.42 55385.72 88888.00 2007-06-04 09:05:37.000 155 12313.40 82.40 55385.70 88888.00 2007-06-04 09:05:37.125 155 12313.38 82.35 55385.68 88888.00 2007-06-04 09:05:37.250 155 12313.38 82.35 55385.75 88888.00 2007-06-04 09:05:37.375 155 12313.38 82.35 55385.70 88888.00 2007-06-04 09:05:37.500 155 12313.38 82.38 55385.70 88888.00 2007-06-04 09:05:37.625 155 12313.38 82.42 55385.72 88888.00 2007-06-04 09:05:37.750 155 12313.33 82.45 55385.70 88888.00 2007-06-04 09:05:37.875 155 12313.33 82.40 55385.70 88888.00 2007-06-04 09:05:38.000 155 12313.38 82.42 55385.70 88888.00 2007-06-04 09:05:38.125 155 12313.40 82.40 55385.72 88888.00 2007-06-04 09:05:38.250 155 12313.40 82.42 55385.72 88888.00 2007-06-04 09:05:38.375 155 12313.42 82.42 55385.72 88888.00 2007-06-04 09:05:38.500 155 12313.40 82.40 55385.70 88888.00 2007-06-04 09:05:38.625 155 12313.38 82.40 55385.72 88888.00 2007-06-04 09:05:38.750 155 12313.42 82.38 55385.68 88888.00 2007-06-04 09:05:38.875 155 12313.45 82.40 55385.70 88888.00 2007-06-04 09:05:39.000 155 12313.45 82.38 55385.65 88888.00 2007-06-04 09:05:39.125 155 12313.48 82.38 55385.68 88888.00 2007-06-04 09:05:39.250 155 12313.45 82.38 55385.68 88888.00 2007-06-04 09:05:39.375 155 12313.42 82.38 55385.68 88888.00 2007-06-04 09:05:39.500 155 12313.50 82.42 55385.72 88888.00 2007-06-04 09:05:39.625 155 12313.55 82.45 55385.72 88888.00 2007-06-04 09:05:39.750 155 12313.50 82.45 55385.70 88888.00 2007-06-04 09:05:39.875 155 12313.50 82.47 55385.72 88888.00 2007-06-04 09:05:40.000 155 12313.55 82.42 55385.72 88888.00 2007-06-04 09:05:40.125 155 12313.48 82.40 55385.72 88888.00 2007-06-04 09:05:40.250 155 12313.45 82.38 55385.70 88888.00 2007-06-04 09:05:40.375 155 12313.50 82.40 55385.70 88888.00 2007-06-04 09:05:40.500 155 12313.50 82.42 55385.70 88888.00 2007-06-04 09:05:40.625 155 12313.48 82.40 55385.70 88888.00 2007-06-04 09:05:40.750 155 12313.45 82.42 55385.70 88888.00 2007-06-04 09:05:40.875 155 12313.52 82.55 55385.72 88888.00 2007-06-04 09:05:41.000 155 12313.55 82.55 55385.70 88888.00 2007-06-04 09:05:41.125 155 12313.48 82.53 55385.70 88888.00 2007-06-04 09:05:41.250 155 12313.35 82.50 55385.68 88888.00 2007-06-04 09:05:41.375 155 12313.40 82.47 55385.68 88888.00 2007-06-04 09:05:41.500 155 12313.35 82.45 55385.68 88888.00 2007-06-04 09:05:41.625 155 12313.33 82.47 55385.75 88888.00 2007-06-04 09:05:41.750 155 12313.35 82.53 55385.70 88888.00 2007-06-04 09:05:41.875 155 12313.38 82.47 55385.70 88888.00 2007-06-04 09:05:42.000 155 12313.48 82.53 55385.72 88888.00 2007-06-04 09:05:42.125 155 12313.50 82.55 55385.75 88888.00 2007-06-04 09:05:42.250 155 12313.42 82.55 55385.72 88888.00 2007-06-04 09:05:42.375 155 12313.38 82.53 55385.72 88888.00 2007-06-04 09:05:42.500 155 12313.38 82.53 55385.72 88888.00 2007-06-04 09:05:42.625 155 12313.48 82.50 55385.75 88888.00 2007-06-04 09:05:42.750 155 12313.55 82.55 55385.72 88888.00 2007-06-04 09:05:42.875 155 12313.42 82.50 55385.70 88888.00 2007-06-04 09:05:43.000 155 12313.42 82.50 55385.70 88888.00 2007-06-04 09:05:43.125 155 12313.48 82.53 55385.70 88888.00 2007-06-04 09:05:43.250 155 12313.48 82.50 55385.72 88888.00 2007-06-04 09:05:43.375 155 12313.45 82.55 55385.70 88888.00 2007-06-04 09:05:43.500 155 12313.48 82.60 55385.70 88888.00 2007-06-04 09:05:43.625 155 12313.50 82.60 55385.72 88888.00 2007-06-04 09:05:43.750 155 12313.50 82.58 55385.72 88888.00 2007-06-04 09:05:43.875 155 12313.45 82.50 55385.68 88888.00 2007-06-04 09:05:44.000 155 12313.45 82.53 55385.70 88888.00 2007-06-04 09:05:44.125 155 12313.50 82.58 55385.70 88888.00 2007-06-04 09:05:44.250 155 12313.48 82.53 55385.70 88888.00 2007-06-04 09:05:44.375 155 12313.42 82.55 55385.70 88888.00 2007-06-04 09:05:44.500 155 12313.38 82.53 55385.68 88888.00 2007-06-04 09:05:44.625 155 12313.40 82.55 55385.70 88888.00 2007-06-04 09:05:44.750 155 12313.48 82.55 55385.70 88888.00 2007-06-04 09:05:44.875 155 12313.50 82.53 55385.68 88888.00 2007-06-04 09:05:45.000 155 12313.50 82.53 55385.65 88888.00 2007-06-04 09:05:45.125 155 12313.48 82.58 55385.68 88888.00 2007-06-04 09:05:45.250 155 12313.42 82.55 55385.68 88888.00 2007-06-04 09:05:45.375 155 12313.45 82.60 55385.68 88888.00 2007-06-04 09:05:45.500 155 12313.48 82.65 55385.70 88888.00 2007-06-04 09:05:45.625 155 12313.48 82.65 55385.65 88888.00 2007-06-04 09:05:45.750 155 12313.40 82.58 55385.62 88888.00 2007-06-04 09:05:45.875 155 12313.45 82.58 55385.65 88888.00 2007-06-04 09:05:46.000 155 12313.50 82.58 55385.65 88888.00 2007-06-04 09:05:46.125 155 12313.42 82.58 55385.65 88888.00 2007-06-04 09:05:46.250 155 12313.38 82.60 55385.68 88888.00 2007-06-04 09:05:46.375 155 12313.42 82.58 55385.68 88888.00 2007-06-04 09:05:46.500 155 12313.38 82.55 55385.65 88888.00 2007-06-04 09:05:46.625 155 12313.40 82.58 55385.65 88888.00 2007-06-04 09:05:46.750 155 12313.48 82.58 55385.62 88888.00 2007-06-04 09:05:46.875 155 12313.50 82.53 55385.65 88888.00 2007-06-04 09:05:47.000 155 12313.50 82.55 55385.65 88888.00 2007-06-04 09:05:47.125 155 12313.52 82.58 55385.68 88888.00 2007-06-04 09:05:47.250 155 12313.55 82.60 55385.65 88888.00 2007-06-04 09:05:47.375 155 12313.52 82.62 55385.68 88888.00 2007-06-04 09:05:47.500 155 12313.50 82.65 55385.70 88888.00 2007-06-04 09:05:47.625 155 12313.55 82.62 55385.70 88888.00 2007-06-04 09:05:47.750 155 12313.55 82.58 55385.65 88888.00 2007-06-04 09:05:47.875 155 12313.48 82.55 55385.62 88888.00 2007-06-04 09:05:48.000 155 12313.50 82.62 55385.62 88888.00 2007-06-04 09:05:48.125 155 12313.50 82.65 55385.62 88888.00 2007-06-04 09:05:48.250 155 12313.45 82.58 55385.62 88888.00 2007-06-04 09:05:48.375 155 12313.45 82.62 55385.65 88888.00 2007-06-04 09:05:48.500 155 12313.45 82.62 55385.65 88888.00 2007-06-04 09:05:48.625 155 12313.52 82.65 55385.65 88888.00 2007-06-04 09:05:48.750 155 12313.55 82.62 55385.68 88888.00 2007-06-04 09:05:48.875 155 12313.55 82.67 55385.70 88888.00 2007-06-04 09:05:49.000 155 12313.55 82.67 55385.68 88888.00 2007-06-04 09:05:49.125 155 12313.52 82.67 55385.70 88888.00 2007-06-04 09:05:49.250 155 12313.55 82.70 55385.70 88888.00 2007-06-04 09:05:49.375 155 12313.50 82.70 55385.68 88888.00 2007-06-04 09:05:49.500 155 12313.52 82.72 55385.62 88888.00 2007-06-04 09:05:49.625 155 12313.55 82.70 55385.65 88888.00 2007-06-04 09:05:49.750 155 12313.55 82.72 55385.68 88888.00 2007-06-04 09:05:49.875 155 12313.62 82.72 55385.70 88888.00 2007-06-04 09:05:50.000 155 12313.60 82.72 55385.70 88888.00 2007-06-04 09:05:50.125 155 12313.50 82.62 55385.68 88888.00 2007-06-04 09:05:50.250 155 12313.48 82.60 55385.68 88888.00 2007-06-04 09:05:50.375 155 12313.58 82.67 55385.65 88888.00 2007-06-04 09:05:50.500 155 12313.62 82.72 55385.68 88888.00 2007-06-04 09:05:50.625 155 12313.58 82.70 55385.65 88888.00 2007-06-04 09:05:50.750 155 12313.60 82.70 55385.68 88888.00 2007-06-04 09:05:50.875 155 12313.62 82.72 55385.68 88888.00 2007-06-04 09:05:51.000 155 12313.58 82.70 55385.65 88888.00 2007-06-04 09:05:51.125 155 12313.58 82.67 55385.62 88888.00 2007-06-04 09:05:51.250 155 12313.58 82.67 55385.65 88888.00 2007-06-04 09:05:51.375 155 12313.58 82.67 55385.65 88888.00 2007-06-04 09:05:51.500 155 12313.60 82.67 55385.65 88888.00 2007-06-04 09:05:51.625 155 12313.62 82.65 55385.65 88888.00 2007-06-04 09:05:51.750 155 12313.65 82.67 55385.62 88888.00 2007-06-04 09:05:51.875 155 12313.60 82.70 55385.65 88888.00 2007-06-04 09:05:52.000 155 12313.58 82.67 55385.65 88888.00 2007-06-04 09:05:52.125 155 12313.55 82.67 55385.62 88888.00 2007-06-04 09:05:52.250 155 12313.62 82.70 55385.65 88888.00 2007-06-04 09:05:52.375 155 12313.70 82.72 55385.65 88888.00 2007-06-04 09:05:52.500 155 12313.67 82.72 55385.68 88888.00 2007-06-04 09:05:52.625 155 12313.58 82.70 55385.68 88888.00 2007-06-04 09:05:52.750 155 12313.55 82.70 55385.68 88888.00 2007-06-04 09:05:52.875 155 12313.65 82.78 55385.68 88888.00 2007-06-04 09:05:53.000 155 12313.65 82.78 55385.65 88888.00 2007-06-04 09:05:53.125 155 12313.58 82.67 55385.60 88888.00 2007-06-04 09:05:53.250 155 12313.52 82.67 55385.62 88888.00 2007-06-04 09:05:53.375 155 12313.58 82.72 55385.65 88888.00 2007-06-04 09:05:53.500 155 12313.60 82.80 55385.68 88888.00 2007-06-04 09:05:53.625 155 12313.62 82.83 55385.70 88888.00 2007-06-04 09:05:53.750 155 12313.67 82.80 55385.68 88888.00 2007-06-04 09:05:53.875 155 12313.65 82.75 55385.70 88888.00 2007-06-04 09:05:54.000 155 12313.60 82.70 55385.70 88888.00 2007-06-04 09:05:54.125 155 12313.65 82.78 55385.70 88888.00 2007-06-04 09:05:54.250 155 12313.62 82.75 55385.70 88888.00 2007-06-04 09:05:54.375 155 12313.50 82.72 55385.68 88888.00 2007-06-04 09:05:54.500 155 12313.42 82.72 55385.70 88888.00 2007-06-04 09:05:54.625 155 12313.52 82.78 55385.70 88888.00 2007-06-04 09:05:54.750 155 12313.55 82.78 55385.68 88888.00 2007-06-04 09:05:54.875 155 12313.45 82.75 55385.68 88888.00 2007-06-04 09:05:55.000 155 12313.50 82.75 55385.68 88888.00 2007-06-04 09:05:55.125 155 12313.52 82.78 55385.70 88888.00 2007-06-04 09:05:55.250 155 12313.55 82.80 55385.68 88888.00 2007-06-04 09:05:55.375 155 12313.58 82.78 55385.68 88888.00 2007-06-04 09:05:55.500 155 12313.58 82.83 55385.68 88888.00 2007-06-04 09:05:55.625 155 12313.55 82.75 55385.68 88888.00 2007-06-04 09:05:55.750 155 12313.60 82.72 55385.70 88888.00 2007-06-04 09:05:55.875 155 12313.55 82.75 55385.70 88888.00 2007-06-04 09:05:56.000 155 12313.45 82.72 55385.68 88888.00 2007-06-04 09:05:56.125 155 12313.52 82.75 55385.68 88888.00 2007-06-04 09:05:56.250 155 12313.58 82.67 55385.68 88888.00 2007-06-04 09:05:56.375 155 12313.60 82.72 55385.65 88888.00 2007-06-04 09:05:56.500 155 12313.58 82.80 55385.68 88888.00 2007-06-04 09:05:56.625 155 12313.52 82.78 55385.65 88888.00 2007-06-04 09:05:56.750 155 12313.52 82.78 55385.65 88888.00 2007-06-04 09:05:56.875 155 12313.55 82.80 55385.68 88888.00 2007-06-04 09:05:57.000 155 12313.58 82.78 55385.68 88888.00 2007-06-04 09:05:57.125 155 12313.55 82.75 55385.65 88888.00 2007-06-04 09:05:57.250 155 12313.58 82.75 55385.65 88888.00 2007-06-04 09:05:57.375 155 12313.60 82.75 55385.65 88888.00 2007-06-04 09:05:57.500 155 12313.60 82.72 55385.65 88888.00 2007-06-04 09:05:57.625 155 12313.55 82.70 55385.65 88888.00 2007-06-04 09:05:57.750 155 12313.52 82.72 55385.62 88888.00 2007-06-04 09:05:57.875 155 12313.58 82.72 55385.65 88888.00 2007-06-04 09:05:58.000 155 12313.62 82.72 55385.62 88888.00 2007-06-04 09:05:58.125 155 12313.62 82.72 55385.65 88888.00 2007-06-04 09:05:58.250 155 12313.58 82.72 55385.65 88888.00 2007-06-04 09:05:58.375 155 12313.60 82.75 55385.70 88888.00 2007-06-04 09:05:58.500 155 12313.62 82.75 55385.70 88888.00 2007-06-04 09:05:58.625 155 12313.65 82.78 55385.68 88888.00 2007-06-04 09:05:58.750 155 12313.67 82.75 55385.65 88888.00 2007-06-04 09:05:58.875 155 12313.65 82.72 55385.68 88888.00 2007-06-04 09:05:59.000 155 12313.62 82.70 55385.62 88888.00 2007-06-04 09:05:59.125 155 12313.62 82.72 55385.65 88888.00 2007-06-04 09:05:59.250 155 12313.65 82.75 55385.68 88888.00 2007-06-04 09:05:59.375 155 12313.65 82.83 55385.68 88888.00 2007-06-04 09:05:59.500 155 12313.60 82.83 55385.68 88888.00 2007-06-04 09:05:59.625 155 12313.58 82.80 55385.70 88888.00 2007-06-04 09:05:59.750 155 12313.55 82.78 55385.68 88888.00 2007-06-04 09:05:59.875 155 12313.55 82.70 55385.65 88888.00 2007-06-04 09:06:00.000 155 12313.55 82.72 55385.65 88888.00 2007-06-04 09:06:00.125 155 12313.60 82.72 55385.65 88888.00 2007-06-04 09:06:00.250 155 12313.58 82.67 55385.65 88888.00 2007-06-04 09:06:00.375 155 12313.52 82.72 55385.65 88888.00 2007-06-04 09:06:00.500 155 12313.50 82.72 55385.62 88888.00 2007-06-04 09:06:00.625 155 12313.52 82.72 55385.60 88888.00 2007-06-04 09:06:00.750 155 12313.55 82.72 55385.62 88888.00 2007-06-04 09:06:00.875 155 12313.62 82.75 55385.65 88888.00 2007-06-04 09:06:01.000 155 12313.55 82.72 55385.62 88888.00 2007-06-04 09:06:01.125 155 12313.50 82.80 55385.65 88888.00 2007-06-04 09:06:01.250 155 12313.50 82.78 55385.68 88888.00 2007-06-04 09:06:01.375 155 12313.50 82.78 55385.68 88888.00 2007-06-04 09:06:01.500 155 12313.58 82.80 55385.68 88888.00 2007-06-04 09:06:01.625 155 12313.58 82.78 55385.65 88888.00 2007-06-04 09:06:01.750 155 12313.55 82.78 55385.65 88888.00 2007-06-04 09:06:01.875 155 12313.55 82.72 55385.60 88888.00 2007-06-04 09:06:02.000 155 12313.55 82.72 55385.62 88888.00 2007-06-04 09:06:02.125 155 12313.52 82.78 55385.62 88888.00 2007-06-04 09:06:02.250 155 12313.50 82.80 55385.65 88888.00 2007-06-04 09:06:02.375 155 12313.52 82.78 55385.65 88888.00 2007-06-04 09:06:02.500 155 12313.48 82.83 55385.65 88888.00 2007-06-04 09:06:02.625 155 12313.45 82.80 55385.65 88888.00 2007-06-04 09:06:02.750 155 12313.52 82.80 55385.62 88888.00 2007-06-04 09:06:02.875 155 12313.52 82.70 55385.60 88888.00 2007-06-04 09:06:03.000 155 12313.52 82.67 55385.57 88888.00 2007-06-04 09:06:03.125 155 12313.60 82.75 55385.62 88888.00 2007-06-04 09:06:03.250 155 12313.52 82.78 55385.65 88888.00 2007-06-04 09:06:03.375 155 12313.50 82.78 55385.65 88888.00 2007-06-04 09:06:03.500 155 12313.50 82.78 55385.60 88888.00 2007-06-04 09:06:03.625 155 12313.52 82.80 55385.65 88888.00 2007-06-04 09:06:03.750 155 12313.60 82.83 55385.68 88888.00 2007-06-04 09:06:03.875 155 12313.67 82.80 55385.65 88888.00 2007-06-04 09:06:04.000 155 12313.70 82.83 55385.65 88888.00 2007-06-04 09:06:04.125 155 12313.70 82.78 55385.60 88888.00 2007-06-04 09:06:04.250 155 12313.60 82.70 55385.60 88888.00 2007-06-04 09:06:04.375 155 12313.58 82.67 55385.62 88888.00 2007-06-04 09:06:04.500 155 12313.58 82.75 55385.65 88888.00 2007-06-04 09:06:04.625 155 12313.58 82.80 55385.65 88888.00 2007-06-04 09:06:04.750 155 12313.60 82.78 55385.65 88888.00 2007-06-04 09:06:04.875 155 12313.67 82.80 55385.68 88888.00 2007-06-04 09:06:05.000 155 12313.70 82.80 55385.65 88888.00 2007-06-04 09:06:05.125 155 12313.60 82.75 55385.65 88888.00 2007-06-04 09:06:05.250 155 12313.58 82.78 55385.68 88888.00 2007-06-04 09:06:05.375 155 12313.60 82.80 55385.62 88888.00 2007-06-04 09:06:05.500 155 12313.58 82.80 55385.62 88888.00 2007-06-04 09:06:05.625 155 12313.52 82.78 55385.65 88888.00 2007-06-04 09:06:05.750 155 12313.60 82.75 55385.65 88888.00 2007-06-04 09:06:05.875 155 12313.62 82.70 55385.62 88888.00 2007-06-04 09:06:06.000 155 12313.58 82.70 55385.60 88888.00 2007-06-04 09:06:06.125 155 12313.62 82.78 55385.68 88888.00 2007-06-04 09:06:06.250 155 12313.67 82.85 55385.70 88888.00 2007-06-04 09:06:06.375 155 12313.65 82.83 55385.68 88888.00 2007-06-04 09:06:06.500 155 12313.65 82.78 55385.62 88888.00 2007-06-04 09:06:06.625 155 12313.62 82.72 55385.62 88888.00 2007-06-04 09:06:06.750 155 12313.58 82.65 55385.65 88888.00 2007-06-04 09:06:06.875 155 12313.58 82.65 55385.62 88888.00 2007-06-04 09:06:07.000 155 12313.60 82.67 55385.62 88888.00 2007-06-04 09:06:07.125 155 12313.65 82.67 55385.62 88888.00 2007-06-04 09:06:07.250 155 12313.65 82.67 55385.62 88888.00 2007-06-04 09:06:07.375 155 12313.65 82.70 55385.62 88888.00 2007-06-04 09:06:07.500 155 12313.58 82.72 55385.62 88888.00 2007-06-04 09:06:07.625 155 12313.58 82.70 55385.62 88888.00 2007-06-04 09:06:07.750 155 12313.62 82.72 55385.62 88888.00 2007-06-04 09:06:07.875 155 12313.58 82.75 55385.62 88888.00 2007-06-04 09:06:08.000 155 12313.50 82.72 55385.60 88888.00 2007-06-04 09:06:08.125 155 12313.50 82.67 55385.62 88888.00 2007-06-04 09:06:08.250 155 12313.60 82.72 55385.62 88888.00 2007-06-04 09:06:08.375 155 12313.60 82.70 55385.62 88888.00 2007-06-04 09:06:08.500 155 12313.55 82.67 55385.60 88888.00 2007-06-04 09:06:08.625 155 12313.60 82.67 55385.62 88888.00 2007-06-04 09:06:08.750 155 12313.65 82.62 55385.62 88888.00 2007-06-04 09:06:08.875 155 12313.67 82.65 55385.62 88888.00 2007-06-04 09:06:09.000 155 12313.65 82.67 55385.62 88888.00 2007-06-04 09:06:09.125 155 12313.65 82.67 55385.65 88888.00 2007-06-04 09:06:09.250 155 12313.67 82.70 55385.68 88888.00 2007-06-04 09:06:09.375 155 12313.73 82.70 55385.65 88888.00 2007-06-04 09:06:09.500 155 12313.70 82.62 55385.62 88888.00 2007-06-04 09:06:09.625 155 12313.67 82.62 55385.65 88888.00 2007-06-04 09:06:09.750 155 12313.70 82.67 55385.62 88888.00 2007-06-04 09:06:09.875 155 12313.75 82.62 55385.62 88888.00 2007-06-04 09:06:10.000 155 12313.77 82.58 55385.62 88888.00 2007-06-04 09:06:10.125 155 12313.67 82.58 55385.65 88888.00 2007-06-04 09:06:10.250 155 12313.65 82.60 55385.62 88888.00 2007-06-04 09:06:10.375 155 12313.67 82.62 55385.57 88888.00 2007-06-04 09:06:10.500 155 12313.67 82.60 55385.60 88888.00 2007-06-04 09:06:10.625 155 12313.62 82.62 55385.60 88888.00 2007-06-04 09:06:10.750 155 12313.62 82.67 55385.62 88888.00 2007-06-04 09:06:10.875 155 12313.70 82.62 55385.62 88888.00 2007-06-04 09:06:11.000 155 12313.75 82.60 55385.65 88888.00 2007-06-04 09:06:11.125 155 12313.75 82.62 55385.68 88888.00 2007-06-04 09:06:11.250 155 12313.73 82.58 55385.62 88888.00 2007-06-04 09:06:11.375 155 12313.65 82.58 55385.60 88888.00 2007-06-04 09:06:11.500 155 12313.60 82.58 55385.62 88888.00 2007-06-04 09:06:11.625 155 12313.60 82.55 55385.62 88888.00 2007-06-04 09:06:11.750 155 12313.62 82.55 55385.62 88888.00 2007-06-04 09:06:11.875 155 12313.67 82.58 55385.65 88888.00 2007-06-04 09:06:12.000 155 12313.70 82.58 55385.62 88888.00 2007-06-04 09:06:12.125 155 12313.67 82.60 55385.65 88888.00 2007-06-04 09:06:12.250 155 12313.67 82.55 55385.62 88888.00 2007-06-04 09:06:12.375 155 12313.62 82.55 55385.60 88888.00 2007-06-04 09:06:12.500 155 12313.62 82.55 55385.62 88888.00 2007-06-04 09:06:12.625 155 12313.65 82.58 55385.62 88888.00 2007-06-04 09:06:12.750 155 12313.75 82.58 55385.62 88888.00 2007-06-04 09:06:12.875 155 12313.80 82.58 55385.62 88888.00 2007-06-04 09:06:13.000 155 12313.75 82.55 55385.62 88888.00 2007-06-04 09:06:13.125 155 12313.67 82.47 55385.60 88888.00 2007-06-04 09:06:13.250 155 12313.65 82.50 55385.65 88888.00 2007-06-04 09:06:13.375 155 12313.70 82.58 55385.65 88888.00 2007-06-04 09:06:13.500 155 12313.65 82.50 55385.62 88888.00 2007-06-04 09:06:13.625 155 12313.65 82.45 55385.60 88888.00 2007-06-04 09:06:13.750 155 12313.73 82.53 55385.62 88888.00 2007-06-04 09:06:13.875 155 12313.70 82.53 55385.65 88888.00 2007-06-04 09:06:14.000 155 12313.67 82.55 55385.62 88888.00 2007-06-04 09:06:14.125 155 12313.62 82.47 55385.62 88888.00 2007-06-04 09:06:14.250 155 12313.60 82.40 55385.62 88888.00 2007-06-04 09:06:14.375 155 12313.65 82.45 55385.65 88888.00 2007-06-04 09:06:14.500 155 12313.70 82.47 55385.68 88888.00 2007-06-04 09:06:14.625 155 12313.62 82.47 55385.62 88888.00 2007-06-04 09:06:14.750 155 12313.65 82.47 55385.65 88888.00 2007-06-04 09:06:14.875 155 12313.62 82.45 55385.65 88888.00 2007-06-04 09:06:15.000 155 12313.62 82.40 55385.62 88888.00 2007-06-04 09:06:15.125 155 12313.67 82.47 55385.68 88888.00 2007-06-04 09:06:15.250 155 12313.67 82.47 55385.70 88888.00 2007-06-04 09:06:15.375 155 12313.73 82.47 55385.70 88888.00 2007-06-04 09:06:15.500 155 12313.80 82.42 55385.68 88888.00 2007-06-04 09:06:15.625 155 12313.75 82.40 55385.65 88888.00 2007-06-04 09:06:15.750 155 12313.67 82.45 55385.70 88888.00 2007-06-04 09:06:15.875 155 12313.73 82.45 55385.68 88888.00 2007-06-04 09:06:16.000 155 12313.75 82.45 55385.68 88888.00 2007-06-04 09:06:16.125 155 12313.80 82.45 55385.70 88888.00 2007-06-04 09:06:16.250 155 12313.80 82.40 55385.65 88888.00 2007-06-04 09:06:16.375 155 12313.85 82.40 55385.68 88888.00 2007-06-04 09:06:16.500 155 12313.77 82.40 55385.65 88888.00 2007-06-04 09:06:16.625 155 12313.77 82.42 55385.68 88888.00 2007-06-04 09:06:16.750 155 12313.77 82.47 55385.68 88888.00 2007-06-04 09:06:16.875 155 12313.65 82.42 55385.70 88888.00 2007-06-04 09:06:17.000 155 12313.67 82.40 55385.68 88888.00 2007-06-04 09:06:17.125 155 12313.73 82.42 55385.68 88888.00 2007-06-04 09:06:17.250 155 12313.67 82.38 55385.65 88888.00 2007-06-04 09:06:17.375 155 12313.65 82.35 55385.62 88888.00 2007-06-04 09:06:17.500 155 12313.70 82.35 55385.65 88888.00 2007-06-04 09:06:17.625 155 12313.73 82.38 55385.70 88888.00 2007-06-04 09:06:17.750 155 12313.67 82.35 55385.68 88888.00 2007-06-04 09:06:17.875 155 12313.62 82.38 55385.65 88888.00 2007-06-04 09:06:18.000 155 12313.62 82.35 55385.60 88888.00 2007-06-04 09:06:18.125 155 12313.62 82.33 55385.62 88888.00 2007-06-04 09:06:18.250 155 12313.67 82.22 55385.60 88888.00 2007-06-04 09:06:18.375 155 12313.70 82.28 55385.62 88888.00 2007-06-04 09:06:18.500 155 12313.73 82.30 55385.65 88888.00 2007-06-04 09:06:18.625 155 12313.80 82.35 55385.68 88888.00 2007-06-04 09:06:18.750 155 12313.73 82.35 55385.65 88888.00 2007-06-04 09:06:18.875 155 12313.65 82.35 55385.65 88888.00 2007-06-04 09:06:19.000 155 12313.67 82.33 55385.65 88888.00 2007-06-04 09:06:19.125 155 12313.67 82.30 55385.65 88888.00 2007-06-04 09:06:19.250 155 12313.73 82.33 55385.68 88888.00 2007-06-04 09:06:19.375 155 12313.75 82.30 55385.70 88888.00 2007-06-04 09:06:19.500 155 12313.70 82.30 55385.68 88888.00 2007-06-04 09:06:19.625 155 12313.70 82.33 55385.65 88888.00 2007-06-04 09:06:19.750 155 12313.77 82.30 55385.62 88888.00 2007-06-04 09:06:19.875 155 12313.73 82.28 55385.60 88888.00 2007-06-04 09:06:20.000 155 12313.70 82.28 55385.60 88888.00 2007-06-04 09:06:20.125 155 12313.67 82.30 55385.62 88888.00 2007-06-04 09:06:20.250 155 12313.73 82.33 55385.68 88888.00 2007-06-04 09:06:20.375 155 12313.73 82.30 55385.68 88888.00 2007-06-04 09:06:20.500 155 12313.75 82.22 55385.65 88888.00 2007-06-04 09:06:20.625 155 12313.80 82.20 55385.65 88888.00 2007-06-04 09:06:20.750 155 12313.77 82.20 55385.68 88888.00 2007-06-04 09:06:20.875 155 12313.73 82.30 55385.68 88888.00 2007-06-04 09:06:21.000 155 12313.73 82.28 55385.68 88888.00 2007-06-04 09:06:21.125 155 12313.75 82.22 55385.70 88888.00 2007-06-04 09:06:21.250 155 12313.73 82.25 55385.70 88888.00 2007-06-04 09:06:21.375 155 12313.77 82.28 55385.68 88888.00 2007-06-04 09:06:21.500 155 12313.77 82.28 55385.70 88888.00 2007-06-04 09:06:21.625 155 12313.80 82.25 55385.68 88888.00 2007-06-04 09:06:21.750 155 12313.75 82.25 55385.65 88888.00 2007-06-04 09:06:21.875 155 12313.75 82.28 55385.65 88888.00 2007-06-04 09:06:22.000 155 12313.80 82.22 55385.65 88888.00 2007-06-04 09:06:22.125 155 12313.80 82.17 55385.65 88888.00 2007-06-04 09:06:22.250 155 12313.83 82.22 55385.68 88888.00 2007-06-04 09:06:22.375 155 12313.88 82.25 55385.68 88888.00 2007-06-04 09:06:22.500 155 12313.88 82.25 55385.68 88888.00 2007-06-04 09:06:22.625 155 12313.83 82.20 55385.68 88888.00 2007-06-04 09:06:22.750 155 12313.67 82.17 55385.62 88888.00 2007-06-04 09:06:22.875 155 12313.62 82.12 55385.60 88888.00 2007-06-04 09:06:23.000 155 12313.73 82.12 55385.60 88888.00 2007-06-04 09:06:23.125 155 12313.77 82.08 55385.60 88888.00 2007-06-04 09:06:23.250 155 12313.83 82.15 55385.62 88888.00 2007-06-04 09:06:23.375 155 12313.83 82.15 55385.62 88888.00 2007-06-04 09:06:23.500 155 12313.88 82.12 55385.62 88888.00 2007-06-04 09:06:23.625 155 12313.85 82.08 55385.62 88888.00 2007-06-04 09:06:23.750 155 12313.77 82.08 55385.65 88888.00 2007-06-04 09:06:23.875 155 12313.83 82.12 55385.68 88888.00 2007-06-04 09:06:24.000 155 12313.83 82.12 55385.65 88888.00 2007-06-04 09:06:24.125 155 12313.77 82.12 55385.65 88888.00 2007-06-04 09:06:24.250 155 12313.75 82.08 55385.65 88888.00 2007-06-04 09:06:24.375 155 12313.80 82.08 55385.62 88888.00 2007-06-04 09:06:24.500 155 12313.88 82.10 55385.60 88888.00 2007-06-04 09:06:24.625 155 12313.92 82.12 55385.60 88888.00 2007-06-04 09:06:24.750 155 12313.92 82.10 55385.60 88888.00 2007-06-04 09:06:24.875 155 12313.90 82.05 55385.60 88888.00 2007-06-04 09:06:25.000 155 12313.88 82.08 55385.62 88888.00 2007-06-04 09:06:25.125 155 12313.83 82.05 55385.57 88888.00 2007-06-04 09:06:25.250 155 12313.80 82.00 55385.57 88888.00 2007-06-04 09:06:25.375 155 12313.83 82.03 55385.60 88888.00 2007-06-04 09:06:25.500 155 12313.83 82.03 55385.62 88888.00 2007-06-04 09:06:25.625 155 12313.80 82.05 55385.62 88888.00 2007-06-04 09:06:25.750 155 12313.88 82.12 55385.62 88888.00 2007-06-04 09:06:25.875 155 12313.92 82.10 55385.62 88888.00 2007-06-04 09:06:26.000 155 12313.98 82.05 55385.62 88888.00 2007-06-04 09:06:26.125 155 12313.85 81.97 55385.62 88888.00 2007-06-04 09:06:26.250 155 12313.77 82.03 55385.65 88888.00 2007-06-04 09:06:26.375 155 12313.80 82.03 55385.62 88888.00 2007-06-04 09:06:26.500 155 12313.75 82.03 55385.65 88888.00 2007-06-04 09:06:26.625 155 12313.75 82.03 55385.65 88888.00 2007-06-04 09:06:26.750 155 12313.80 82.05 55385.65 88888.00 2007-06-04 09:06:26.875 155 12313.80 82.00 55385.62 88888.00 2007-06-04 09:06:27.000 155 12313.77 81.97 55385.65 88888.00 2007-06-04 09:06:27.125 155 12313.77 82.03 55385.68 88888.00 2007-06-04 09:06:27.250 155 12313.83 82.03 55385.70 88888.00 2007-06-04 09:06:27.375 155 12313.85 82.05 55385.72 88888.00 2007-06-04 09:06:27.500 155 12313.85 82.00 55385.68 88888.00 2007-06-04 09:06:27.625 155 12313.80 82.00 55385.65 88888.00 2007-06-04 09:06:27.750 155 12313.83 82.00 55385.68 88888.00 2007-06-04 09:06:27.875 155 12313.83 81.97 55385.68 88888.00 2007-06-04 09:06:28.000 155 12313.80 81.97 55385.68 88888.00 2007-06-04 09:06:28.125 155 12313.77 81.92 55385.65 88888.00 2007-06-04 09:06:28.250 155 12313.73 81.92 55385.62 88888.00 2007-06-04 09:06:28.375 155 12313.77 81.92 55385.62 88888.00 2007-06-04 09:06:28.500 155 12313.80 81.97 55385.65 88888.00 2007-06-04 09:06:28.625 155 12313.80 81.95 55385.65 88888.00 2007-06-04 09:06:28.750 155 12313.75 81.90 55385.68 88888.00 2007-06-04 09:06:28.875 155 12313.77 81.88 55385.65 88888.00 2007-06-04 09:06:29.000 155 12313.73 81.88 55385.65 88888.00 2007-06-04 09:06:29.125 155 12313.75 81.92 55385.68 88888.00 2007-06-04 09:06:29.250 155 12313.75 81.92 55385.68 88888.00 2007-06-04 09:06:29.375 155 12313.70 81.92 55385.65 88888.00 2007-06-04 09:06:29.500 155 12313.67 81.90 55385.68 88888.00 2007-06-04 09:06:29.625 155 12313.70 81.88 55385.65 88888.00 2007-06-04 09:06:29.750 155 12313.73 81.88 55385.68 88888.00 2007-06-04 09:06:29.875 155 12313.73 81.90 55385.65 88888.00 2007-06-04 09:06:30.000 155 12313.75 81.92 55385.65 88888.00 2007-06-04 09:06:30.125 155 12313.80 81.88 55385.65 88888.00 2007-06-04 09:06:30.250 155 12313.73 81.83 55385.65 88888.00 2007-06-04 09:06:30.375 155 12313.67 81.88 55385.68 88888.00 2007-06-04 09:06:30.500 155 12313.65 81.92 55385.68 88888.00 2007-06-04 09:06:30.625 155 12313.67 81.90 55385.68 88888.00 2007-06-04 09:06:30.750 155 12313.67 81.88 55385.68 88888.00 2007-06-04 09:06:30.875 155 12313.73 81.83 55385.65 88888.00 2007-06-04 09:06:31.000 155 12313.75 81.83 55385.65 88888.00 2007-06-04 09:06:31.125 155 12313.73 81.83 55385.62 88888.00 2007-06-04 09:06:31.250 155 12313.70 81.85 55385.65 88888.00 2007-06-04 09:06:31.375 155 12313.67 81.88 55385.65 88888.00 2007-06-04 09:06:31.500 155 12313.62 81.85 55385.62 88888.00 2007-06-04 09:06:31.625 155 12313.65 81.83 55385.62 88888.00 2007-06-04 09:06:31.750 155 12313.70 81.85 55385.62 88888.00 2007-06-04 09:06:31.875 155 12313.70 81.83 55385.60 88888.00 2007-06-04 09:06:32.000 155 12313.70 81.78 55385.62 88888.00 2007-06-04 09:06:32.125 155 12313.73 81.78 55385.62 88888.00 2007-06-04 09:06:32.250 155 12313.70 81.75 55385.62 88888.00 2007-06-04 09:06:32.375 155 12313.70 81.83 55385.65 88888.00 2007-06-04 09:06:32.500 155 12313.67 81.80 55385.65 88888.00 2007-06-04 09:06:32.625 155 12313.62 81.83 55385.65 88888.00 2007-06-04 09:06:32.750 155 12313.67 81.83 55385.68 88888.00 2007-06-04 09:06:32.875 155 12313.75 81.80 55385.68 88888.00 2007-06-04 09:06:33.000 155 12313.70 81.75 55385.65 88888.00 2007-06-04 09:06:33.125 155 12313.62 81.75 55385.68 88888.00 2007-06-04 09:06:33.250 155 12313.62 81.80 55385.68 88888.00 2007-06-04 09:06:33.375 155 12313.67 81.85 55385.68 88888.00 2007-06-04 09:06:33.500 155 12313.75 81.83 55385.70 88888.00 2007-06-04 09:06:33.625 155 12313.75 81.83 55385.70 88888.00 2007-06-04 09:06:33.750 155 12313.73 81.83 55385.72 88888.00 2007-06-04 09:06:33.875 155 12313.73 81.80 55385.70 88888.00 2007-06-04 09:06:34.000 155 12313.75 81.83 55385.68 88888.00 2007-06-04 09:06:34.125 155 12313.80 81.85 55385.68 88888.00 2007-06-04 09:06:34.250 155 12313.75 81.80 55385.65 88888.00 2007-06-04 09:06:34.375 155 12313.67 81.75 55385.68 88888.00 2007-06-04 09:06:34.500 155 12313.62 81.75 55385.68 88888.00 2007-06-04 09:06:34.625 155 12313.60 81.75 55385.68 88888.00 2007-06-04 09:06:34.750 155 12313.60 81.75 55385.65 88888.00 2007-06-04 09:06:34.875 155 12313.67 81.75 55385.65 88888.00 2007-06-04 09:06:35.000 155 12313.65 81.72 55385.65 88888.00 2007-06-04 09:06:35.125 155 12313.55 81.72 55385.65 88888.00 2007-06-04 09:06:35.250 155 12313.52 81.67 55385.68 88888.00 2007-06-04 09:06:35.375 155 12313.60 81.67 55385.65 88888.00 2007-06-04 09:06:35.500 155 12313.67 81.75 55385.68 88888.00 2007-06-04 09:06:35.625 155 12313.67 81.72 55385.68 88888.00 2007-06-04 09:06:35.750 155 12313.62 81.70 55385.68 88888.00 2007-06-04 09:06:35.875 155 12313.58 81.67 55385.65 88888.00 2007-06-04 09:06:36.000 155 12313.58 81.70 55385.68 88888.00 2007-06-04 09:06:36.125 155 12313.60 81.70 55385.70 88888.00 2007-06-04 09:06:36.250 155 12313.62 81.70 55385.72 88888.00 2007-06-04 09:06:36.375 155 12313.60 81.75 55385.70 88888.00 2007-06-04 09:06:36.500 155 12313.65 81.78 55385.70 88888.00 2007-06-04 09:06:36.625 155 12313.62 81.75 55385.70 88888.00 2007-06-04 09:06:36.750 155 12313.60 81.65 55385.70 88888.00 2007-06-04 09:06:36.875 155 12313.50 81.60 55385.68 88888.00 2007-06-04 09:06:37.000 155 12313.55 81.70 55385.65 88888.00 2007-06-04 09:06:37.125 155 12313.60 81.75 55385.70 88888.00 2007-06-04 09:06:37.250 155 12313.52 81.70 55385.70 88888.00 2007-06-04 09:06:37.375 155 12313.52 81.67 55385.70 88888.00 2007-06-04 09:06:37.500 155 12313.58 81.70 55385.72 88888.00 2007-06-04 09:06:37.625 155 12313.58 81.67 55385.70 88888.00 2007-06-04 09:06:37.750 155 12313.65 81.67 55385.68 88888.00 2007-06-04 09:06:37.875 155 12313.67 81.70 55385.65 88888.00 2007-06-04 09:06:38.000 155 12313.58 81.67 55385.65 88888.00 2007-06-04 09:06:38.125 155 12313.55 81.62 55385.65 88888.00 2007-06-04 09:06:38.250 155 12313.58 81.65 55385.68 88888.00 2007-06-04 09:06:38.375 155 12313.62 81.65 55385.68 88888.00 2007-06-04 09:06:38.500 155 12313.60 81.70 55385.68 88888.00 2007-06-04 09:06:38.625 155 12313.58 81.70 55385.68 88888.00 2007-06-04 09:06:38.750 155 12313.52 81.67 55385.68 88888.00 2007-06-04 09:06:38.875 155 12313.55 81.70 55385.68 88888.00 2007-06-04 09:06:39.000 155 12313.50 81.65 55385.68 88888.00 2007-06-04 09:06:39.125 155 12313.52 81.62 55385.65 88888.00 2007-06-04 09:06:39.250 155 12313.50 81.62 55385.65 88888.00 2007-06-04 09:06:39.375 155 12313.55 81.65 55385.62 88888.00 2007-06-04 09:06:39.500 155 12313.52 81.67 55385.68 88888.00 2007-06-04 09:06:39.625 155 12313.55 81.72 55385.70 88888.00 2007-06-04 09:06:39.750 155 12313.52 81.70 55385.68 88888.00 2007-06-04 09:06:39.875 155 12313.45 81.65 55385.65 88888.00 2007-06-04 09:06:40.000 155 12313.38 81.60 55385.65 88888.00 2007-06-04 09:06:40.125 155 12313.40 81.62 55385.68 88888.00 2007-06-04 09:06:40.250 155 12313.48 81.67 55385.65 88888.00 2007-06-04 09:06:40.375 155 12313.58 81.70 55385.68 88888.00 2007-06-04 09:06:40.500 155 12313.45 81.67 55385.68 88888.00 2007-06-04 09:06:40.625 155 12313.38 81.60 55385.65 88888.00 2007-06-04 09:06:40.750 155 12313.52 81.65 55385.68 88888.00 2007-06-04 09:06:40.875 155 12313.55 81.67 55385.68 88888.00 2007-06-04 09:06:41.000 155 12313.42 81.58 55385.68 88888.00 2007-06-04 09:06:41.125 155 12313.45 81.60 55385.70 88888.00 2007-06-04 09:06:41.250 155 12313.50 81.65 55385.70 88888.00 2007-06-04 09:06:41.375 155 12313.52 81.60 55385.68 88888.00 2007-06-04 09:06:41.500 155 12313.48 81.58 55385.65 88888.00 2007-06-04 09:06:41.625 155 12313.42 81.55 55385.65 88888.00 2007-06-04 09:06:41.750 155 12313.45 81.58 55385.68 88888.00 2007-06-04 09:06:41.875 155 12313.55 81.60 55385.70 88888.00 2007-06-04 09:06:42.000 155 12313.52 81.58 55385.68 88888.00 2007-06-04 09:06:42.125 155 12313.45 81.58 55385.68 88888.00 2007-06-04 09:06:42.250 155 12313.48 81.58 55385.68 88888.00 2007-06-04 09:06:42.375 155 12313.52 81.62 55385.70 88888.00 2007-06-04 09:06:42.500 155 12313.50 81.60 55385.70 88888.00 2007-06-04 09:06:42.625 155 12313.42 81.60 55385.68 88888.00 2007-06-04 09:06:42.750 155 12313.35 81.62 55385.65 88888.00 2007-06-04 09:06:42.875 155 12313.40 81.60 55385.68 88888.00 2007-06-04 09:06:43.000 155 12313.42 81.60 55385.65 88888.00 2007-06-04 09:06:43.125 155 12313.38 81.60 55385.70 88888.00 2007-06-04 09:06:43.250 155 12313.30 81.62 55385.68 88888.00 2007-06-04 09:06:43.375 155 12313.38 81.65 55385.68 88888.00 2007-06-04 09:06:43.500 155 12313.38 81.58 55385.65 88888.00 2007-06-04 09:06:43.625 155 12313.35 81.60 55385.65 88888.00 2007-06-04 09:06:43.750 155 12313.35 81.58 55385.65 88888.00 2007-06-04 09:06:43.875 155 12313.27 81.58 55385.65 88888.00 2007-06-04 09:06:44.000 155 12313.33 81.65 55385.65 88888.00 2007-06-04 09:06:44.125 155 12313.33 81.72 55385.62 88888.00 2007-06-04 09:06:44.250 155 12313.27 81.65 55385.68 88888.00 2007-06-04 09:06:44.375 155 12313.27 81.65 55385.65 88888.00 2007-06-04 09:06:44.500 155 12313.27 81.67 55385.62 88888.00 2007-06-04 09:06:44.625 155 12313.30 81.65 55385.65 88888.00 2007-06-04 09:06:44.750 155 12313.25 81.60 55385.65 88888.00 2007-06-04 09:06:44.875 155 12313.25 81.62 55385.68 88888.00 2007-06-04 09:06:45.000 155 12313.27 81.60 55385.68 88888.00 2007-06-04 09:06:45.125 155 12313.27 81.60 55385.68 88888.00 2007-06-04 09:06:45.250 155 12313.23 81.55 55385.68 88888.00 2007-06-04 09:06:45.375 155 12313.17 81.60 55385.62 88888.00 2007-06-04 09:06:45.500 155 12313.17 81.62 55385.65 88888.00 2007-06-04 09:06:45.625 155 12313.23 81.62 55385.65 88888.00 2007-06-04 09:06:45.750 155 12313.25 81.60 55385.65 88888.00 2007-06-04 09:06:45.875 155 12313.23 81.60 55385.65 88888.00 2007-06-04 09:06:46.000 155 12313.17 81.60 55385.65 88888.00 2007-06-04 09:06:46.125 155 12313.12 81.60 55385.68 88888.00 2007-06-04 09:06:46.250 155 12313.15 81.58 55385.68 88888.00 2007-06-04 09:06:46.375 155 12313.17 81.58 55385.68 88888.00 2007-06-04 09:06:46.500 155 12313.17 81.60 55385.65 88888.00 2007-06-04 09:06:46.625 155 12313.17 81.60 55385.68 88888.00 2007-06-04 09:06:46.750 155 12313.15 81.60 55385.68 88888.00 2007-06-04 09:06:46.875 155 12313.15 81.58 55385.62 88888.00 2007-06-04 09:06:47.000 155 12313.17 81.58 55385.62 88888.00 2007-06-04 09:06:47.125 155 12313.17 81.62 55385.65 88888.00 2007-06-04 09:06:47.250 155 12313.20 81.58 55385.62 88888.00 2007-06-04 09:06:47.375 155 12313.20 81.60 55385.65 88888.00 2007-06-04 09:06:47.500 155 12313.20 81.60 55385.65 88888.00 2007-06-04 09:06:47.625 155 12313.17 81.60 55385.68 88888.00 2007-06-04 09:06:47.750 155 12313.20 81.62 55385.62 88888.00 2007-06-04 09:06:47.875 155 12313.17 81.65 55385.65 88888.00 2007-06-04 09:06:48.000 155 12313.20 81.65 55385.65 88888.00 2007-06-04 09:06:48.125 155 12313.17 81.58 55385.65 88888.00 2007-06-04 09:06:48.250 155 12313.20 81.58 55385.62 88888.00 2007-06-04 09:06:48.375 155 12313.27 81.58 55385.62 88888.00 2007-06-04 09:06:48.500 155 12313.23 81.62 55385.68 88888.00 2007-06-04 09:06:48.625 155 12313.17 81.62 55385.70 88888.00 2007-06-04 09:06:48.750 155 12313.20 81.62 55385.65 88888.00 2007-06-04 09:06:48.875 155 12313.17 81.58 55385.57 88888.00 2007-06-04 09:06:49.000 155 12313.20 81.58 55385.60 88888.00 2007-06-04 09:06:49.125 155 12313.25 81.58 55385.62 88888.00 2007-06-04 09:06:49.250 155 12313.27 81.58 55385.65 88888.00 2007-06-04 09:06:49.375 155 12313.27 81.60 55385.65 88888.00 2007-06-04 09:06:49.500 155 12313.25 81.65 55385.62 88888.00 2007-06-04 09:06:49.625 155 12313.15 81.62 55385.62 88888.00 2007-06-04 09:06:49.750 155 12313.20 81.60 55385.62 88888.00 2007-06-04 09:06:49.875 155 12313.20 81.58 55385.62 88888.00 2007-06-04 09:06:50.000 155 12313.15 81.53 55385.60 88888.00 2007-06-04 09:06:50.125 155 12313.12 81.50 55385.60 88888.00 2007-06-04 09:06:50.250 155 12313.12 81.55 55385.62 88888.00 2007-06-04 09:06:50.375 155 12313.25 81.62 55385.65 88888.00 2007-06-04 09:06:50.500 155 12313.30 81.67 55385.68 88888.00 2007-06-04 09:06:50.625 155 12313.25 81.62 55385.62 88888.00 2007-06-04 09:06:50.750 155 12313.27 81.62 55385.60 88888.00 2007-06-04 09:06:50.875 155 12313.23 81.60 55385.60 88888.00 2007-06-04 09:06:51.000 155 12313.17 81.60 55385.60 88888.00 2007-06-04 09:06:51.125 155 12313.10 81.60 55385.62 88888.00 2007-06-04 09:06:51.250 155 12313.02 81.58 55385.65 88888.00 2007-06-04 09:06:51.375 155 12313.10 81.62 55385.62 88888.00 2007-06-04 09:06:51.500 155 12313.12 81.60 55385.62 88888.00 2007-06-04 09:06:51.625 155 12313.12 81.65 55385.62 88888.00 2007-06-04 09:06:51.750 155 12313.20 81.65 55385.65 88888.00 2007-06-04 09:06:51.875 155 12313.23 81.62 55385.65 88888.00 2007-06-04 09:06:52.000 155 12313.20 81.62 55385.65 88888.00 2007-06-04 09:06:52.125 155 12313.17 81.62 55385.62 88888.00 2007-06-04 09:06:52.250 155 12313.27 81.65 55385.65 88888.00 2007-06-04 09:06:52.375 155 12313.27 81.65 55385.62 88888.00 2007-06-04 09:06:52.500 155 12313.15 81.60 55385.60 88888.00 2007-06-04 09:06:52.625 155 12313.15 81.58 55385.60 88888.00 2007-06-04 09:06:52.750 155 12313.20 81.55 55385.62 88888.00 2007-06-04 09:06:52.875 155 12313.20 81.58 55385.62 88888.00 2007-06-04 09:06:53.000 155 12313.23 81.62 55385.62 88888.00 2007-06-04 09:06:53.125 155 12313.25 81.65 55385.62 88888.00 2007-06-04 09:06:53.250 155 12313.27 81.58 55385.62 88888.00 2007-06-04 09:06:53.375 155 12313.25 81.60 55385.65 88888.00 2007-06-04 09:06:53.500 155 12313.23 81.60 55385.65 88888.00 2007-06-04 09:06:53.625 155 12313.17 81.58 55385.60 88888.00 2007-06-04 09:06:53.750 155 12313.20 81.60 55385.57 88888.00 2007-06-04 09:06:53.875 155 12313.20 81.60 55385.60 88888.00 2007-06-04 09:06:54.000 155 12313.25 81.58 55385.57 88888.00 2007-06-04 09:06:54.125 155 12313.33 81.60 55385.60 88888.00 2007-06-04 09:06:54.250 155 12313.30 81.58 55385.60 88888.00 2007-06-04 09:06:54.375 155 12313.30 81.60 55385.62 88888.00 2007-06-04 09:06:54.500 155 12313.27 81.60 55385.62 88888.00 2007-06-04 09:06:54.625 155 12313.25 81.62 55385.62 88888.00 2007-06-04 09:06:54.750 155 12313.23 81.67 55385.62 88888.00 2007-06-04 09:06:54.875 155 12313.23 81.72 55385.60 88888.00 2007-06-04 09:06:55.000 155 12313.20 81.67 55385.60 88888.00 2007-06-04 09:06:55.125 155 12313.23 81.60 55385.60 88888.00 2007-06-04 09:06:55.250 155 12313.25 81.60 55385.60 88888.00 2007-06-04 09:06:55.375 155 12313.27 81.60 55385.57 88888.00 2007-06-04 09:06:55.500 155 12313.20 81.60 55385.55 88888.00 2007-06-04 09:06:55.625 155 12313.23 81.67 55385.53 88888.00 2007-06-04 09:06:55.750 155 12313.25 81.65 55385.55 88888.00 2007-06-04 09:06:55.875 155 12313.25 81.60 55385.55 88888.00 2007-06-04 09:06:56.000 155 12313.25 81.62 55385.55 88888.00 2007-06-04 09:06:56.125 155 12313.20 81.65 55385.55 88888.00 2007-06-04 09:06:56.250 155 12313.23 81.65 55385.60 88888.00 2007-06-04 09:06:56.375 155 12313.25 81.62 55385.57 88888.00 2007-06-04 09:06:56.500 155 12313.23 81.62 55385.57 88888.00 2007-06-04 09:06:56.625 155 12313.25 81.62 55385.57 88888.00 2007-06-04 09:06:56.750 155 12313.23 81.60 55385.57 88888.00 2007-06-04 09:06:56.875 155 12313.25 81.60 55385.57 88888.00 2007-06-04 09:06:57.000 155 12313.30 81.62 55385.60 88888.00 2007-06-04 09:06:57.125 155 12313.30 81.70 55385.60 88888.00 2007-06-04 09:06:57.250 155 12313.30 81.70 55385.60 88888.00 2007-06-04 09:06:57.375 155 12313.30 81.70 55385.57 88888.00 2007-06-04 09:06:57.500 155 12313.33 81.70 55385.57 88888.00 2007-06-04 09:06:57.625 155 12313.33 81.67 55385.57 88888.00 2007-06-04 09:06:57.750 155 12313.23 81.65 55385.57 88888.00 2007-06-04 09:06:57.875 155 12313.20 81.70 55385.57 88888.00 2007-06-04 09:06:58.000 155 12313.25 81.67 55385.55 88888.00 2007-06-04 09:06:58.125 155 12313.33 81.70 55385.55 88888.00 2007-06-04 09:06:58.250 155 12313.33 81.67 55385.55 88888.00 2007-06-04 09:06:58.375 155 12313.35 81.67 55385.55 88888.00 2007-06-04 09:06:58.500 155 12313.33 81.67 55385.55 88888.00 2007-06-04 09:06:58.625 155 12313.27 81.65 55385.53 88888.00 2007-06-04 09:06:58.750 155 12313.23 81.62 55385.55 88888.00 2007-06-04 09:06:58.875 155 12313.23 81.72 55385.57 88888.00 2007-06-04 09:06:59.000 155 12313.27 81.75 55385.57 88888.00 2007-06-04 09:06:59.125 155 12313.30 81.70 55385.55 88888.00 2007-06-04 09:06:59.250 155 12313.33 81.62 55385.53 88888.00 2007-06-04 09:06:59.375 155 12313.38 81.67 55385.53 88888.00 2007-06-04 09:06:59.500 155 12313.35 81.75 55385.55 88888.00 2007-06-04 09:06:59.625 155 12313.30 81.70 55385.53 88888.00 2007-06-04 09:06:59.750 155 12313.27 81.70 55385.50 88888.00 2007-06-04 09:06:59.875 155 12313.35 81.72 55385.55 88888.00 2007-06-04 09:07:00.000 155 12313.33 81.70 55385.55 88888.00 2007-06-04 09:07:00.125 155 12313.25 81.75 55385.55 88888.00 2007-06-04 09:07:00.250 155 12313.33 81.75 55385.57 88888.00 2007-06-04 09:07:00.375 155 12313.35 81.70 55385.55 88888.00 2007-06-04 09:07:00.500 155 12313.27 81.65 55385.53 88888.00 2007-06-04 09:07:00.625 155 12313.17 81.67 55385.50 88888.00 2007-06-04 09:07:00.750 155 12313.17 81.72 55385.50 88888.00 2007-06-04 09:07:00.875 155 12313.20 81.75 55385.53 88888.00 2007-06-04 09:07:01.000 155 12313.17 81.75 55385.50 88888.00 2007-06-04 09:07:01.125 155 12313.27 81.70 55385.50 88888.00 2007-06-04 09:07:01.250 155 12313.27 81.78 55385.53 88888.00 2007-06-04 09:07:01.375 155 12313.35 81.83 55385.55 88888.00 2007-06-04 09:07:01.500 155 12313.42 81.85 55385.55 88888.00 2007-06-04 09:07:01.625 155 12313.38 81.83 55385.55 88888.00 2007-06-04 09:07:01.750 155 12313.25 81.78 55385.55 88888.00 2007-06-04 09:07:01.875 155 12313.23 81.75 55385.55 88888.00 2007-06-04 09:07:02.000 155 12313.20 81.72 55385.50 88888.00 2007-06-04 09:07:02.125 155 12313.17 81.78 55385.53 88888.00 2007-06-04 09:07:02.250 155 12313.12 81.78 55385.55 88888.00 2007-06-04 09:07:02.375 155 12313.10 81.72 55385.50 88888.00 2007-06-04 09:07:02.500 155 12313.12 81.70 55385.50 88888.00 2007-06-04 09:07:02.625 155 12313.15 81.70 55385.50 88888.00 2007-06-04 09:07:02.750 155 12313.15 81.75 55385.50 88888.00 2007-06-04 09:07:02.875 155 12313.12 81.80 55385.50 88888.00 2007-06-04 09:07:03.000 155 12313.15 81.80 55385.53 88888.00 2007-06-04 09:07:03.125 155 12313.20 81.83 55385.55 88888.00 2007-06-04 09:07:03.250 155 12313.23 81.80 55385.53 88888.00 2007-06-04 09:07:03.375 155 12313.23 81.80 55385.55 88888.00 2007-06-04 09:07:03.500 155 12313.20 81.80 55385.53 88888.00 2007-06-04 09:07:03.625 155 12313.20 81.80 55385.55 88888.00 2007-06-04 09:07:03.750 155 12313.20 81.80 55385.53 88888.00 2007-06-04 09:07:03.875 155 12313.23 81.78 55385.47 88888.00 2007-06-04 09:07:04.000 155 12313.20 81.75 55385.47 88888.00 2007-06-04 09:07:04.125 155 12313.23 81.78 55385.53 88888.00 2007-06-04 09:07:04.250 155 12313.17 81.78 55385.53 88888.00 2007-06-04 09:07:04.375 155 12313.12 81.75 55385.45 88888.00 2007-06-04 09:07:04.500 155 12313.12 81.75 55385.47 88888.00 2007-06-04 09:07:04.625 155 12313.15 81.72 55385.50 88888.00 2007-06-04 09:07:04.750 155 12313.15 81.72 55385.53 88888.00 2007-06-04 09:07:04.875 155 12313.23 81.72 55385.53 88888.00 2007-06-04 09:07:05.000 155 12313.25 81.75 55385.47 88888.00 2007-06-04 09:07:05.125 155 12313.30 81.80 55385.53 88888.00 2007-06-04 09:07:05.250 155 12313.23 81.70 55385.50 88888.00 2007-06-04 09:07:05.375 155 12313.12 81.67 55385.45 88888.00 2007-06-04 09:07:05.500 155 12313.17 81.72 55385.47 88888.00 2007-06-04 09:07:05.625 155 12313.25 81.83 55385.53 88888.00 2007-06-04 09:07:05.750 155 12313.30 81.80 55385.50 88888.00 2007-06-04 09:07:05.875 155 12313.23 81.75 55385.45 88888.00 2007-06-04 09:07:06.000 155 12313.12 81.70 55385.47 88888.00 2007-06-04 09:07:06.125 155 12313.08 81.70 55385.50 88888.00 2007-06-04 09:07:06.250 155 12313.08 81.72 55385.53 88888.00 2007-06-04 09:07:06.375 155 12313.12 81.78 55385.55 88888.00 2007-06-04 09:07:06.500 155 12313.12 81.72 55385.53 88888.00 2007-06-04 09:07:06.625 155 12313.15 81.70 55385.53 88888.00 2007-06-04 09:07:06.750 155 12313.23 81.75 55385.53 88888.00 2007-06-04 09:07:06.875 155 12313.20 81.78 55385.50 88888.00 2007-06-04 09:07:07.000 155 12313.15 81.75 55385.50 88888.00 2007-06-04 09:07:07.125 155 12313.10 81.75 55385.50 88888.00 2007-06-04 09:07:07.250 155 12313.08 81.75 55385.47 88888.00 2007-06-04 09:07:07.375 155 12313.12 81.78 55385.47 88888.00 2007-06-04 09:07:07.500 155 12313.17 81.75 55385.53 88888.00 2007-06-04 09:07:07.625 155 12313.20 81.78 55385.50 88888.00 2007-06-04 09:07:07.750 155 12313.12 81.78 55385.50 88888.00 2007-06-04 09:07:07.875 155 12313.10 81.67 55385.47 88888.00 2007-06-04 09:07:08.000 155 12313.12 81.67 55385.45 88888.00 2007-06-04 09:07:08.125 155 12313.20 81.72 55385.53 88888.00 2007-06-04 09:07:08.250 155 12313.17 81.70 55385.47 88888.00 2007-06-04 09:07:08.375 155 12313.12 81.70 55385.45 88888.00 2007-06-04 09:07:08.500 155 12313.15 81.67 55385.45 88888.00 2007-06-04 09:07:08.625 155 12313.17 81.67 55385.43 88888.00 2007-06-04 09:07:08.750 155 12313.15 81.70 55385.45 88888.00 2007-06-04 09:07:08.875 155 12313.17 81.67 55385.47 88888.00 2007-06-04 09:07:09.000 155 12313.25 81.65 55385.45 88888.00 2007-06-04 09:07:09.125 155 12313.15 81.67 55385.45 88888.00 2007-06-04 09:07:09.250 155 12313.02 81.70 55385.43 88888.00 2007-06-04 09:07:09.375 155 12313.08 81.70 55385.45 88888.00 2007-06-04 09:07:09.500 155 12313.12 81.75 55385.43 88888.00 2007-06-04 09:07:09.625 155 12313.17 81.75 55385.47 88888.00 2007-06-04 09:07:09.750 155 12313.15 81.78 55385.47 88888.00 2007-06-04 09:07:09.875 155 12313.17 81.78 55385.45 88888.00 2007-06-04 09:07:10.000 155 12313.10 81.75 55385.43 88888.00 2007-06-04 09:07:10.125 155 12313.08 81.72 55385.47 88888.00 2007-06-04 09:07:10.250 155 12313.10 81.72 55385.47 88888.00 2007-06-04 09:07:10.375 155 12313.17 81.72 55385.47 88888.00 2007-06-04 09:07:10.500 155 12313.23 81.75 55385.45 88888.00 2007-06-04 09:07:10.625 155 12313.20 81.67 55385.45 88888.00 2007-06-04 09:07:10.750 155 12313.08 81.65 55385.43 88888.00 2007-06-04 09:07:10.875 155 12313.05 81.70 55385.40 88888.00 2007-06-04 09:07:11.000 155 12313.10 81.75 55385.45 88888.00 2007-06-04 09:07:11.125 155 12313.12 81.72 55385.43 88888.00 2007-06-04 09:07:11.250 155 12313.15 81.70 55385.45 88888.00 2007-06-04 09:07:11.375 155 12313.20 81.72 55385.47 88888.00 2007-06-04 09:07:11.500 155 12313.15 81.65 55385.45 88888.00 2007-06-04 09:07:11.625 155 12313.08 81.65 55385.43 88888.00 2007-06-04 09:07:11.750 155 12313.12 81.72 55385.47 88888.00 2007-06-04 09:07:11.875 155 12313.17 81.72 55385.47 88888.00 2007-06-04 09:07:12.000 155 12313.08 81.65 55385.45 88888.00 2007-06-04 09:07:12.125 155 12313.08 81.70 55385.45 88888.00 2007-06-04 09:07:12.250 155 12313.15 81.72 55385.50 88888.00 2007-06-04 09:07:12.375 155 12313.17 81.72 55385.45 88888.00 2007-06-04 09:07:12.500 155 12313.23 81.72 55385.43 88888.00 2007-06-04 09:07:12.625 155 12313.20 81.75 55385.40 88888.00 2007-06-04 09:07:12.750 155 12313.10 81.75 55385.43 88888.00 2007-06-04 09:07:12.875 155 12313.05 81.70 55385.40 88888.00 2007-06-04 09:07:13.000 155 12313.15 81.72 55385.40 88888.00 2007-06-04 09:07:13.125 155 12313.15 81.72 55385.38 88888.00 2007-06-04 09:07:13.250 155 12313.02 81.70 55385.43 88888.00 2007-06-04 09:07:13.375 155 12313.02 81.72 55385.47 88888.00 2007-06-04 09:07:13.500 155 12313.02 81.67 55385.45 88888.00 2007-06-04 09:07:13.625 155 12313.02 81.67 55385.45 88888.00 2007-06-04 09:07:13.750 155 12313.08 81.70 55385.43 88888.00 2007-06-04 09:07:13.875 155 12313.02 81.65 55385.43 88888.00 2007-06-04 09:07:14.000 155 12313.05 81.72 55385.45 88888.00 2007-06-04 09:07:14.125 155 12313.12 81.83 55385.47 88888.00 2007-06-04 09:07:14.250 155 12313.10 81.75 55385.47 88888.00 2007-06-04 09:07:14.375 155 12313.10 81.72 55385.47 88888.00 2007-06-04 09:07:14.500 155 12313.08 81.78 55385.45 88888.00 2007-06-04 09:07:14.625 155 12313.00 81.72 55385.45 88888.00 2007-06-04 09:07:14.750 155 12313.05 81.70 55385.43 88888.00 2007-06-04 09:07:14.875 155 12313.10 81.70 55385.40 88888.00 2007-06-04 09:07:15.000 155 12313.08 81.65 55385.38 88888.00 2007-06-04 09:07:15.125 155 12313.05 81.67 55385.43 88888.00 2007-06-04 09:07:15.250 155 12313.10 81.70 55385.45 88888.00 2007-06-04 09:07:15.375 155 12313.17 81.72 55385.45 88888.00 2007-06-04 09:07:15.500 155 12313.15 81.75 55385.45 88888.00 2007-06-04 09:07:15.625 155 12313.15 81.75 55385.45 88888.00 2007-06-04 09:07:15.750 155 12313.10 81.70 55385.43 88888.00 2007-06-04 09:07:15.875 155 12313.08 81.67 55385.40 88888.00 2007-06-04 09:07:16.000 155 12313.05 81.70 55385.35 88888.00 2007-06-04 09:07:16.125 155 12313.00 81.65 55385.38 88888.00 2007-06-04 09:07:16.250 155 12313.00 81.70 55385.45 88888.00 2007-06-04 09:07:16.375 155 12313.00 81.75 55385.45 88888.00 2007-06-04 09:07:16.500 155 12312.98 81.70 55385.43 88888.00 2007-06-04 09:07:16.625 155 12312.95 81.70 55385.38 88888.00 2007-06-04 09:07:16.750 155 12312.98 81.70 55385.38 88888.00 2007-06-04 09:07:16.875 155 12313.08 81.70 55385.40 88888.00 2007-06-04 09:07:17.000 155 12313.08 81.72 55385.43 88888.00 2007-06-04 09:07:17.125 155 12313.05 81.72 55385.45 88888.00 2007-06-04 09:07:17.250 155 12313.08 81.70 55385.45 88888.00 2007-06-04 09:07:17.375 155 12313.10 81.67 55385.43 88888.00 2007-06-04 09:07:17.500 155 12313.10 81.70 55385.43 88888.00 2007-06-04 09:07:17.625 155 12313.00 81.70 55385.45 88888.00 2007-06-04 09:07:17.750 155 12313.02 81.70 55385.45 88888.00 2007-06-04 09:07:17.875 155 12313.08 81.67 55385.43 88888.00 2007-06-04 09:07:18.000 155 12313.10 81.65 55385.43 88888.00 2007-06-04 09:07:18.125 155 12313.05 81.62 55385.40 88888.00 2007-06-04 09:07:18.250 155 12313.05 81.70 55385.43 88888.00 2007-06-04 09:07:18.375 155 12313.10 81.72 55385.45 88888.00 2007-06-04 09:07:18.500 155 12313.10 81.70 55385.43 88888.00 2007-06-04 09:07:18.625 155 12313.10 81.75 55385.45 88888.00 2007-06-04 09:07:18.750 155 12313.15 81.75 55385.45 88888.00 2007-06-04 09:07:18.875 155 12313.12 81.72 55385.43 88888.00 2007-06-04 09:07:19.000 155 12313.23 81.70 55385.45 88888.00 2007-06-04 09:07:19.125 155 12313.23 81.70 55385.45 88888.00 2007-06-04 09:07:19.250 155 12313.10 81.65 55385.43 88888.00 2007-06-04 09:07:19.375 155 12313.02 81.65 55385.40 88888.00 2007-06-04 09:07:19.500 155 12313.08 81.65 55385.35 88888.00 2007-06-04 09:07:19.625 155 12313.10 81.60 55385.35 88888.00 2007-06-04 09:07:19.750 155 12313.08 81.58 55385.35 88888.00 2007-06-04 09:07:19.875 155 12313.08 81.62 55385.40 88888.00 2007-06-04 09:07:20.000 155 12313.15 81.67 55385.40 88888.00 2007-06-04 09:07:20.125 155 12313.15 81.65 55385.38 88888.00 2007-06-04 09:07:20.250 155 12313.08 81.60 55385.35 88888.00 2007-06-04 09:07:20.375 155 12313.08 81.60 55385.38 88888.00 2007-06-04 09:07:20.500 155 12313.08 81.60 55385.38 88888.00 2007-06-04 09:07:20.625 155 12313.10 81.58 55385.35 88888.00 2007-06-04 09:07:20.750 155 12313.12 81.60 55385.40 88888.00 2007-06-04 09:07:20.875 155 12313.10 81.62 55385.40 88888.00 2007-06-04 09:07:21.000 155 12313.05 81.55 55385.38 88888.00 2007-06-04 09:07:21.125 155 12313.05 81.55 55385.38 88888.00 2007-06-04 09:07:21.250 155 12313.08 81.55 55385.38 88888.00 2007-06-04 09:07:21.375 155 12313.12 81.60 55385.38 88888.00 2007-06-04 09:07:21.500 155 12313.05 81.60 55385.35 88888.00 2007-06-04 09:07:21.625 155 12313.02 81.60 55385.35 88888.00 2007-06-04 09:07:21.750 155 12313.08 81.60 55385.40 88888.00 2007-06-04 09:07:21.875 155 12313.00 81.58 55385.40 88888.00 2007-06-04 09:07:22.000 155 12312.95 81.55 55385.38 88888.00 2007-06-04 09:07:22.125 155 12312.95 81.60 55385.38 88888.00 2007-06-04 09:07:22.250 155 12313.00 81.62 55385.40 88888.00 2007-06-04 09:07:22.375 155 12313.12 81.67 55385.38 88888.00 2007-06-04 09:07:22.500 155 12313.05 81.62 55385.38 88888.00 2007-06-04 09:07:22.625 155 12312.95 81.60 55385.38 88888.00 2007-06-04 09:07:22.750 155 12313.05 81.65 55385.38 88888.00 2007-06-04 09:07:22.875 155 12313.08 81.62 55385.40 88888.00 2007-06-04 09:07:23.000 155 12313.05 81.58 55385.40 88888.00 2007-06-04 09:07:23.125 155 12313.02 81.55 55385.35 88888.00 2007-06-04 09:07:23.250 155 12312.95 81.58 55385.35 88888.00 2007-06-04 09:07:23.375 155 12313.02 81.62 55385.35 88888.00 2007-06-04 09:07:23.500 155 12313.12 81.60 55385.32 88888.00 2007-06-04 09:07:23.625 155 12313.15 81.55 55385.35 88888.00 2007-06-04 09:07:23.750 155 12313.12 81.55 55385.38 88888.00 2007-06-04 09:07:23.875 155 12313.08 81.55 55385.35 88888.00 2007-06-04 09:07:24.000 155 12312.98 81.58 55385.32 88888.00 2007-06-04 09:07:24.125 155 12312.98 81.58 55385.35 88888.00 2007-06-04 09:07:24.250 155 12312.98 81.53 55385.32 88888.00 2007-06-04 09:07:24.375 155 12313.10 81.53 55385.32 88888.00 2007-06-04 09:07:24.500 155 12313.10 81.55 55385.40 88888.00 2007-06-04 09:07:24.625 155 12313.10 81.62 55385.40 88888.00 2007-06-04 09:07:24.750 155 12313.12 81.58 55385.38 88888.00 2007-06-04 09:07:24.875 155 12313.08 81.50 55385.35 88888.00 2007-06-04 09:07:25.000 155 12313.00 81.50 55385.32 88888.00 2007-06-04 09:07:25.125 155 12313.08 81.58 55385.35 88888.00 2007-06-04 09:07:25.250 155 12313.12 81.62 55385.38 88888.00 2007-06-04 09:07:25.375 155 12313.10 81.60 55385.38 88888.00 2007-06-04 09:07:25.500 155 12313.05 81.53 55385.35 88888.00 2007-06-04 09:07:25.625 155 12313.02 81.55 55385.35 88888.00 2007-06-04 09:07:25.750 155 12313.05 81.60 55385.38 88888.00 2007-06-04 09:07:25.875 155 12313.05 81.60 55385.35 88888.00 2007-06-04 09:07:26.000 155 12313.02 81.58 55385.35 88888.00 2007-06-04 09:07:26.125 155 12312.98 81.53 55385.35 88888.00 2007-06-04 09:07:26.250 155 12312.90 81.50 55385.38 88888.00 2007-06-04 09:07:26.375 155 12312.92 81.53 55385.38 88888.00 2007-06-04 09:07:26.500 155 12312.92 81.55 55385.32 88888.00 2007-06-04 09:07:26.625 155 12312.92 81.58 55385.35 88888.00 2007-06-04 09:07:26.750 155 12312.95 81.58 55385.40 88888.00 2007-06-04 09:07:26.875 155 12313.00 81.55 55385.40 88888.00 2007-06-04 09:07:27.000 155 12313.02 81.50 55385.35 88888.00 2007-06-04 09:07:27.125 155 12313.00 81.58 55385.35 88888.00 2007-06-04 09:07:27.250 155 12312.98 81.55 55385.38 88888.00 2007-06-04 09:07:27.375 155 12312.92 81.55 55385.35 88888.00 2007-06-04 09:07:27.500 155 12312.98 81.55 55385.35 88888.00 2007-06-04 09:07:27.625 155 12313.02 81.58 55385.38 88888.00 2007-06-04 09:07:27.750 155 12312.98 81.58 55385.35 88888.00 2007-06-04 09:07:27.875 155 12312.92 81.55 55385.38 88888.00 2007-06-04 09:07:28.000 155 12312.92 81.47 55385.35 88888.00 2007-06-04 09:07:28.125 155 12312.98 81.55 55385.35 88888.00 2007-06-04 09:07:28.250 155 12312.98 81.55 55385.35 88888.00 2007-06-04 09:07:28.375 155 12312.98 81.58 55385.35 88888.00 2007-06-04 09:07:28.500 155 12312.92 81.55 55385.35 88888.00 2007-06-04 09:07:28.625 155 12312.95 81.55 55385.40 88888.00 2007-06-04 09:07:28.750 155 12312.95 81.53 55385.38 88888.00 2007-06-04 09:07:28.875 155 12312.90 81.53 55385.35 88888.00 2007-06-04 09:07:29.000 155 12312.88 81.50 55385.32 88888.00 2007-06-04 09:07:29.125 155 12312.85 81.47 55385.32 88888.00 2007-06-04 09:07:29.250 155 12312.95 81.50 55385.40 88888.00 2007-06-04 09:07:29.375 155 12313.00 81.50 55385.38 88888.00 2007-06-04 09:07:29.500 155 12312.95 81.50 55385.38 88888.00 2007-06-04 09:07:29.625 155 12312.92 81.45 55385.40 88888.00 2007-06-04 09:07:29.750 155 12312.95 81.47 55385.40 88888.00 2007-06-04 09:07:29.875 155 12312.90 81.53 55385.38 88888.00 2007-06-04 09:07:30.000 155 12312.90 81.55 55385.38 88888.00 2007-06-04 09:07:30.125 155 12312.95 81.50 55385.38 88888.00 2007-06-04 09:07:30.250 155 12312.85 81.45 55385.35 88888.00 2007-06-04 09:07:30.375 155 12312.83 81.40 55385.30 88888.00 2007-06-04 09:07:30.500 155 12312.83 81.42 55385.32 88888.00 2007-06-04 09:07:30.625 155 12312.88 81.50 55385.38 88888.00 2007-06-04 09:07:30.750 155 12312.85 81.45 55385.38 88888.00 2007-06-04 09:07:30.875 155 12312.85 81.40 55385.32 88888.00 2007-06-04 09:07:31.000 155 12312.92 81.45 55385.30 88888.00 2007-06-04 09:07:31.125 155 12312.98 81.50 55385.35 88888.00 2007-06-04 09:07:31.250 155 12312.95 81.42 55385.35 88888.00 2007-06-04 09:07:31.375 155 12312.92 81.42 55385.32 88888.00 2007-06-04 09:07:31.500 155 12312.95 81.40 55385.32 88888.00 2007-06-04 09:07:31.625 155 12312.98 81.40 55385.32 88888.00 2007-06-04 09:07:31.750 155 12312.95 81.47 55385.35 88888.00 2007-06-04 09:07:31.875 155 12313.00 81.50 55385.38 88888.00 2007-06-04 09:07:32.000 155 12312.98 81.45 55385.40 88888.00 2007-06-04 09:07:32.125 155 12312.98 81.42 55385.38 88888.00 2007-06-04 09:07:32.250 155 12313.02 81.42 55385.38 88888.00 2007-06-04 09:07:32.375 155 12313.02 81.42 55385.32 88888.00 2007-06-04 09:07:32.500 155 12313.00 81.40 55385.30 88888.00 2007-06-04 09:07:32.625 155 12312.98 81.40 55385.32 88888.00 2007-06-04 09:07:32.750 155 12313.02 81.40 55385.32 88888.00 2007-06-04 09:07:32.875 155 12313.02 81.38 55385.30 88888.00 2007-06-04 09:07:33.000 155 12312.98 81.45 55385.32 88888.00 2007-06-04 09:07:33.125 155 12313.02 81.45 55385.35 88888.00 2007-06-04 09:07:33.250 155 12313.00 81.47 55385.35 88888.00 2007-06-04 09:07:33.375 155 12312.95 81.47 55385.35 88888.00 2007-06-04 09:07:33.500 155 12312.88 81.45 55385.35 88888.00 2007-06-04 09:07:33.625 155 12312.92 81.42 55385.35 88888.00 2007-06-04 09:07:33.750 155 12312.95 81.42 55385.32 88888.00 2007-06-04 09:07:33.875 155 12312.95 81.40 55385.32 88888.00 2007-06-04 09:07:34.000 155 12312.88 81.45 55385.32 88888.00 2007-06-04 09:07:34.125 155 12312.83 81.45 55385.32 88888.00 2007-06-04 09:07:34.250 155 12312.85 81.35 55385.30 88888.00 2007-06-04 09:07:34.375 155 12312.88 81.35 55385.30 88888.00 2007-06-04 09:07:34.500 155 12312.95 81.38 55385.30 88888.00 2007-06-04 09:07:34.625 155 12312.98 81.40 55385.28 88888.00 2007-06-04 09:07:34.750 155 12312.98 81.35 55385.30 88888.00 2007-06-04 09:07:34.875 155 12313.00 81.40 55385.32 88888.00 2007-06-04 09:07:35.000 155 12313.00 81.38 55385.30 88888.00 2007-06-04 09:07:35.125 155 12313.05 81.40 55385.30 88888.00 2007-06-04 09:07:35.250 155 12313.02 81.40 55385.35 88888.00 2007-06-04 09:07:35.375 155 12313.02 81.38 55385.35 88888.00 2007-06-04 09:07:35.500 155 12313.08 81.38 55385.32 88888.00 2007-06-04 09:07:35.625 155 12313.08 81.42 55385.35 88888.00 2007-06-04 09:07:35.750 155 12313.05 81.40 55385.35 88888.00 2007-06-04 09:07:35.875 155 12313.00 81.38 55385.35 88888.00 2007-06-04 09:07:36.000 155 12313.02 81.38 55385.32 88888.00 2007-06-04 09:07:36.125 155 12313.08 81.38 55385.35 88888.00 2007-06-04 09:07:36.250 155 12313.15 81.35 55385.40 88888.00 2007-06-04 09:07:36.375 155 12313.08 81.35 55385.35 88888.00 2007-06-04 09:07:36.500 155 12313.02 81.38 55385.35 88888.00 2007-06-04 09:07:36.625 155 12313.08 81.40 55385.32 88888.00 2007-06-04 09:07:36.750 155 12313.05 81.38 55385.32 88888.00 2007-06-04 09:07:36.875 155 12313.00 81.33 55385.32 88888.00 2007-06-04 09:07:37.000 155 12313.00 81.30 55385.32 88888.00 2007-06-04 09:07:37.125 155 12313.02 81.38 55385.32 88888.00 2007-06-04 09:07:37.250 155 12313.08 81.33 55385.35 88888.00 2007-06-04 09:07:37.375 155 12313.12 81.35 55385.35 88888.00 2007-06-04 09:07:37.500 155 12313.00 81.38 55385.32 88888.00 2007-06-04 09:07:37.625 155 12312.92 81.30 55385.32 88888.00 2007-06-04 09:07:37.750 155 12312.92 81.30 55385.28 88888.00 2007-06-04 09:07:37.875 155 12312.92 81.35 55385.30 88888.00 2007-06-04 09:07:38.000 155 12312.95 81.38 55385.32 88888.00 2007-06-04 09:07:38.125 155 12313.02 81.35 55385.35 88888.00 2007-06-04 09:07:38.250 155 12313.00 81.28 55385.30 88888.00 2007-06-04 09:07:38.375 155 12313.02 81.30 55385.30 88888.00 2007-06-04 09:07:38.500 155 12313.00 81.33 55385.30 88888.00 2007-06-04 09:07:38.625 155 12312.92 81.35 55385.30 88888.00 2007-06-04 09:07:38.750 155 12312.88 81.33 55385.30 88888.00 2007-06-04 09:07:38.875 155 12312.95 81.33 55385.30 88888.00 2007-06-04 09:07:39.000 155 12312.88 81.33 55385.28 88888.00 2007-06-04 09:07:39.125 155 12312.88 81.33 55385.32 88888.00 2007-06-04 09:07:39.250 155 12312.95 81.38 55385.35 88888.00 2007-06-04 09:07:39.375 155 12313.02 81.35 55385.32 88888.00 2007-06-04 09:07:39.500 155 12313.05 81.28 55385.30 88888.00 2007-06-04 09:07:39.625 155 12313.08 81.30 55385.35 88888.00 2007-06-04 09:07:39.750 155 12313.08 81.35 55385.32 88888.00 2007-06-04 09:07:39.875 155 12313.02 81.35 55385.38 88888.00 2007-06-04 09:07:40.000 155 12312.90 81.33 55385.32 88888.00 2007-06-04 09:07:40.125 155 12312.88 81.33 55385.30 88888.00 2007-06-04 09:07:40.250 155 12312.90 81.30 55385.32 88888.00 2007-06-04 09:07:40.375 155 12312.92 81.30 55385.30 88888.00 2007-06-04 09:07:40.500 155 12312.92 81.28 55385.30 88888.00 2007-06-04 09:07:40.625 155 12312.98 81.28 55385.28 88888.00 2007-06-04 09:07:40.750 155 12313.05 81.28 55385.28 88888.00 2007-06-04 09:07:40.875 155 12313.05 81.22 55385.30 88888.00 2007-06-04 09:07:41.000 155 12313.02 81.28 55385.32 88888.00 2007-06-04 09:07:41.125 155 12313.08 81.30 55385.32 88888.00 2007-06-04 09:07:41.250 155 12313.08 81.30 55385.30 88888.00 2007-06-04 09:07:41.375 155 12313.05 81.28 55385.25 88888.00 2007-06-04 09:07:41.500 155 12313.02 81.25 55385.28 88888.00 2007-06-04 09:07:41.625 155 12313.02 81.25 55385.30 88888.00 2007-06-04 09:07:41.750 155 12312.98 81.22 55385.30 88888.00 2007-06-04 09:07:41.875 155 12312.98 81.22 55385.30 88888.00 2007-06-04 09:07:42.000 155 12313.00 81.28 55385.30 88888.00 2007-06-04 09:07:42.125 155 12312.98 81.25 55385.30 88888.00 2007-06-04 09:07:42.250 155 12313.08 81.20 55385.30 88888.00 2007-06-04 09:07:42.375 155 12313.10 81.17 55385.28 88888.00 2007-06-04 09:07:42.500 155 12313.08 81.20 55385.28 88888.00 2007-06-04 09:07:42.625 155 12313.00 81.22 55385.30 88888.00 2007-06-04 09:07:42.750 155 12313.02 81.22 55385.32 88888.00 2007-06-04 09:07:42.875 155 12313.12 81.22 55385.32 88888.00 2007-06-04 09:07:43.000 155 12313.15 81.20 55385.30 88888.00 2007-06-04 09:07:43.125 155 12313.08 81.15 55385.28 88888.00 2007-06-04 09:07:43.250 155 12313.10 81.12 55385.28 88888.00 2007-06-04 09:07:43.375 155 12313.15 81.17 55385.28 88888.00 2007-06-04 09:07:43.500 155 12313.15 81.22 55385.30 88888.00 2007-06-04 09:07:43.625 155 12313.12 81.17 55385.30 88888.00 2007-06-04 09:07:43.750 155 12313.10 81.15 55385.25 88888.00 2007-06-04 09:07:43.875 155 12313.10 81.17 55385.28 88888.00 2007-06-04 09:07:44.000 155 12313.12 81.22 55385.28 88888.00 2007-06-04 09:07:44.125 155 12313.23 81.25 55385.30 88888.00 2007-06-04 09:07:44.250 155 12313.23 81.25 55385.32 88888.00 2007-06-04 09:07:44.375 155 12313.17 81.28 55385.30 88888.00 2007-06-04 09:07:44.500 155 12313.10 81.17 55385.28 88888.00 2007-06-04 09:07:44.625 155 12313.12 81.12 55385.28 88888.00 2007-06-04 09:07:44.750 155 12313.17 81.20 55385.25 88888.00 2007-06-04 09:07:44.875 155 12313.23 81.17 55385.25 88888.00 2007-06-04 09:07:45.000 155 12313.30 81.17 55385.25 88888.00 2007-06-04 09:07:45.125 155 12313.30 81.15 55385.22 88888.00 2007-06-04 09:07:45.250 155 12313.17 81.17 55385.25 88888.00 2007-06-04 09:07:45.375 155 12313.15 81.15 55385.25 88888.00 2007-06-04 09:07:45.500 155 12313.12 81.12 55385.25 88888.00 2007-06-04 09:07:45.625 155 12313.15 81.12 55385.25 88888.00 2007-06-04 09:07:45.750 155 12313.15 81.12 55385.28 88888.00 2007-06-04 09:07:45.875 155 12313.15 81.15 55385.30 88888.00 2007-06-04 09:07:46.000 155 12313.17 81.15 55385.25 88888.00 2007-06-04 09:07:46.125 155 12313.15 81.15 55385.28 88888.00 2007-06-04 09:07:46.250 155 12313.08 81.15 55385.30 88888.00 2007-06-04 09:07:46.375 155 12313.10 81.20 55385.28 88888.00 2007-06-04 09:07:46.500 155 12313.12 81.12 55385.25 88888.00 2007-06-04 09:07:46.625 155 12313.12 81.12 55385.28 88888.00 2007-06-04 09:07:46.750 155 12313.15 81.17 55385.32 88888.00 2007-06-04 09:07:46.875 155 12313.15 81.15 55385.35 88888.00 2007-06-04 09:07:47.000 155 12313.12 81.15 55385.30 88888.00 2007-06-04 09:07:47.125 155 12313.08 81.15 55385.32 88888.00 2007-06-04 09:07:47.250 155 12313.05 81.12 55385.32 88888.00 2007-06-04 09:07:47.375 155 12313.12 81.17 55385.32 88888.00 2007-06-04 09:07:47.500 155 12313.20 81.17 55385.30 88888.00 2007-06-04 09:07:47.625 155 12313.20 81.12 55385.28 88888.00 2007-06-04 09:07:47.750 155 12313.20 81.10 55385.25 88888.00 2007-06-04 09:07:47.875 155 12313.20 81.10 55385.25 88888.00 2007-06-04 09:07:48.000 155 12313.25 81.10 55385.22 88888.00 2007-06-04 09:07:48.125 155 12313.23 81.10 55385.25 88888.00 2007-06-04 09:07:48.250 155 12313.17 81.12 55385.28 88888.00 2007-06-04 09:07:48.375 155 12313.17 81.12 55385.25 88888.00 2007-06-04 09:07:48.500 155 12313.20 81.15 55385.30 88888.00 2007-06-04 09:07:48.625 155 12313.15 81.17 55385.30 88888.00 2007-06-04 09:07:48.750 155 12313.15 81.15 55385.28 88888.00 2007-06-04 09:07:48.875 155 12313.05 81.15 55385.25 88888.00 2007-06-04 09:07:49.000 155 12313.10 81.12 55385.25 88888.00 2007-06-04 09:07:49.125 155 12313.20 81.17 55385.28 88888.00 2007-06-04 09:07:49.250 155 12313.12 81.12 55385.28 88888.00 2007-06-04 09:07:49.375 155 12313.12 81.12 55385.25 88888.00 2007-06-04 09:07:49.500 155 12313.15 81.12 55385.25 88888.00 2007-06-04 09:07:49.625 155 12313.17 81.12 55385.25 88888.00 2007-06-04 09:07:49.750 155 12313.25 81.20 55385.25 88888.00 2007-06-04 09:07:49.875 155 12313.23 81.15 55385.25 88888.00 2007-06-04 09:07:50.000 155 12313.10 81.12 55385.25 88888.00 2007-06-04 09:07:50.125 155 12313.02 81.12 55385.28 88888.00 2007-06-04 09:07:50.250 155 12313.02 81.17 55385.25 88888.00 2007-06-04 09:07:50.375 155 12313.02 81.20 55385.22 88888.00 2007-06-04 09:07:50.500 155 12313.05 81.17 55385.22 88888.00 2007-06-04 09:07:50.625 155 12313.10 81.17 55385.22 88888.00 2007-06-04 09:07:50.750 155 12313.05 81.12 55385.20 88888.00 2007-06-04 09:07:50.875 155 12313.08 81.08 55385.20 88888.00 2007-06-04 09:07:51.000 155 12313.20 81.12 55385.22 88888.00 2007-06-04 09:07:51.125 155 12313.25 81.15 55385.22 88888.00 2007-06-04 09:07:51.250 155 12313.12 81.17 55385.25 88888.00 2007-06-04 09:07:51.375 155 12313.15 81.20 55385.25 88888.00 2007-06-04 09:07:51.500 155 12313.10 81.12 55385.22 88888.00 2007-06-04 09:07:51.625 155 12313.05 81.12 55385.25 88888.00 2007-06-04 09:07:51.750 155 12313.05 81.10 55385.28 88888.00 2007-06-04 09:07:51.875 155 12313.10 81.10 55385.28 88888.00 2007-06-04 09:07:52.000 155 12313.10 81.17 55385.28 88888.00 2007-06-04 09:07:52.125 155 12313.15 81.25 55385.32 88888.00 2007-06-04 09:07:52.250 155 12313.17 81.25 55385.32 88888.00 2007-06-04 09:07:52.375 155 12313.08 81.15 55385.28 88888.00 2007-06-04 09:07:52.500 155 12313.05 81.10 55385.25 88888.00 2007-06-04 09:07:52.625 155 12313.10 81.12 55385.28 88888.00 2007-06-04 09:07:52.750 155 12313.12 81.15 55385.28 88888.00 2007-06-04 09:07:52.875 155 12313.05 81.20 55385.30 88888.00 2007-06-04 09:07:53.000 155 12313.00 81.10 55385.25 88888.00 2007-06-04 09:07:53.125 155 12312.95 81.05 55385.25 88888.00 2007-06-04 09:07:53.250 155 12312.98 81.15 55385.25 88888.00 2007-06-04 09:07:53.375 155 12313.02 81.17 55385.22 88888.00 2007-06-04 09:07:53.500 155 12313.02 81.12 55385.28 88888.00 2007-06-04 09:07:53.625 155 12313.00 81.12 55385.25 88888.00 2007-06-04 09:07:53.750 155 12313.08 81.17 55385.30 88888.00 2007-06-04 09:07:53.875 155 12313.08 81.17 55385.32 88888.00 2007-06-04 09:07:54.000 155 12313.08 81.20 55385.28 88888.00 2007-06-04 09:07:54.125 155 12313.05 81.17 55385.32 88888.00 2007-06-04 09:07:54.250 155 12312.98 81.10 55385.32 88888.00 2007-06-04 09:07:54.375 155 12312.95 81.08 55385.28 88888.00 2007-06-04 09:07:54.500 155 12312.92 81.08 55385.25 88888.00 2007-06-04 09:07:54.625 155 12312.92 81.12 55385.25 88888.00 2007-06-04 09:07:54.750 155 12312.92 81.15 55385.22 88888.00 2007-06-04 09:07:54.875 155 12312.92 81.15 55385.25 88888.00 2007-06-04 09:07:55.000 155 12312.95 81.17 55385.28 88888.00 2007-06-04 09:07:55.125 155 12312.92 81.20 55385.28 88888.00 2007-06-04 09:07:55.250 155 12312.88 81.12 55385.25 88888.00 2007-06-04 09:07:55.375 155 12312.92 81.17 55385.25 88888.00 2007-06-04 09:07:55.500 155 12312.95 81.17 55385.25 88888.00 2007-06-04 09:07:55.625 155 12312.98 81.20 55385.28 88888.00 2007-06-04 09:07:55.750 155 12313.02 81.17 55385.28 88888.00 2007-06-04 09:07:55.875 155 12313.12 81.17 55385.30 88888.00 2007-06-04 09:07:56.000 155 12313.15 81.20 55385.28 88888.00 2007-06-04 09:07:56.125 155 12313.10 81.20 55385.30 88888.00 2007-06-04 09:07:56.250 155 12313.00 81.15 55385.30 88888.00 2007-06-04 09:07:56.375 155 12313.10 81.17 55385.30 88888.00 2007-06-04 09:07:56.500 155 12313.05 81.15 55385.28 88888.00 2007-06-04 09:07:56.625 155 12312.92 81.08 55385.25 88888.00 2007-06-04 09:07:56.750 155 12312.98 81.12 55385.30 88888.00 2007-06-04 09:07:56.875 155 12312.98 81.12 55385.30 88888.00 2007-06-04 09:07:57.000 155 12312.98 81.10 55385.28 88888.00 2007-06-04 09:07:57.125 155 12312.92 81.08 55385.28 88888.00 2007-06-04 09:07:57.250 155 12312.92 81.10 55385.30 88888.00 2007-06-04 09:07:57.375 155 12312.98 81.12 55385.28 88888.00 2007-06-04 09:07:57.500 155 12312.92 81.12 55385.28 88888.00 2007-06-04 09:07:57.625 155 12312.90 81.08 55385.28 88888.00 2007-06-04 09:07:57.750 155 12312.95 81.10 55385.28 88888.00 2007-06-04 09:07:57.875 155 12312.92 81.12 55385.25 88888.00 2007-06-04 09:07:58.000 155 12312.90 81.15 55385.28 88888.00 2007-06-04 09:07:58.125 155 12312.98 81.20 55385.28 88888.00 2007-06-04 09:07:58.250 155 12313.00 81.20 55385.28 88888.00 2007-06-04 09:07:58.375 155 12313.00 81.10 55385.25 88888.00 2007-06-04 09:07:58.500 155 12313.00 81.15 55385.25 88888.00 2007-06-04 09:07:58.625 155 12313.00 81.17 55385.25 88888.00 2007-06-04 09:07:58.750 155 12312.98 81.17 55385.25 88888.00 2007-06-04 09:07:58.875 155 12313.02 81.22 55385.25 88888.00 2007-06-04 09:07:59.000 155 12313.05 81.20 55385.22 88888.00 2007-06-04 09:07:59.125 155 12312.95 81.15 55385.22 88888.00 2007-06-04 09:07:59.250 155 12312.95 81.17 55385.25 88888.00 2007-06-04 09:07:59.375 155 12312.95 81.22 55385.25 88888.00 2007-06-04 09:07:59.500 155 12312.95 81.17 55385.22 88888.00 2007-06-04 09:07:59.625 155 12312.98 81.15 55385.20 88888.00 2007-06-04 09:07:59.750 155 12313.00 81.22 55385.20 88888.00 2007-06-04 09:07:59.875 155 12313.00 81.22 55385.22 88888.00 2007-06-04 09:08:00.000 155 12312.92 81.15 55385.22 88888.00 2007-06-04 09:08:00.125 155 12312.88 81.15 55385.22 88888.00 2007-06-04 09:08:00.250 155 12312.90 81.20 55385.28 88888.00 2007-06-04 09:08:00.375 155 12313.05 81.25 55385.28 88888.00 2007-06-04 09:08:00.500 155 12313.00 81.25 55385.28 88888.00 2007-06-04 09:08:00.625 155 12312.92 81.20 55385.25 88888.00 2007-06-04 09:08:00.750 155 12312.92 81.20 55385.20 88888.00 2007-06-04 09:08:00.875 155 12312.88 81.20 55385.20 88888.00 2007-06-04 09:08:01.000 155 12312.92 81.22 55385.22 88888.00 2007-06-04 09:08:01.125 155 12312.92 81.20 55385.25 88888.00 2007-06-04 09:08:01.250 155 12312.92 81.20 55385.25 88888.00 2007-06-04 09:08:01.375 155 12312.88 81.20 55385.25 88888.00 2007-06-04 09:08:01.500 155 12312.85 81.20 55385.25 88888.00 2007-06-04 09:08:01.625 155 12312.85 81.30 55385.30 88888.00 2007-06-04 09:08:01.750 155 12312.85 81.30 55385.32 88888.00 2007-06-04 09:08:01.875 155 12312.90 81.28 55385.28 88888.00 2007-06-04 09:08:02.000 155 12312.98 81.28 55385.25 88888.00 2007-06-04 09:08:02.125 155 12313.00 81.30 55385.28 88888.00 2007-06-04 09:08:02.250 155 12313.02 81.28 55385.22 88888.00 2007-06-04 09:08:02.375 155 12313.05 81.30 55385.20 88888.00 2007-06-04 09:08:02.500 155 12312.95 81.28 55385.20 88888.00 2007-06-04 09:08:02.625 155 12312.88 81.22 55385.18 88888.00 2007-06-04 09:08:02.750 155 12312.83 81.22 55385.18 88888.00 2007-06-04 09:08:02.875 155 12312.88 81.33 55385.20 88888.00 2007-06-04 09:08:03.000 155 12312.98 81.35 55385.20 88888.00 2007-06-04 09:08:03.125 155 12312.95 81.30 55385.20 88888.00 2007-06-04 09:08:03.250 155 12312.90 81.28 55385.18 88888.00 2007-06-04 09:08:03.375 155 12312.92 81.30 55385.18 88888.00 2007-06-04 09:08:03.500 155 12312.88 81.33 55385.18 88888.00 2007-06-04 09:08:03.625 155 12312.85 81.33 55385.15 88888.00 2007-06-04 09:08:03.750 155 12312.80 81.28 55385.12 88888.00 2007-06-04 09:08:03.875 155 12312.80 81.35 55385.15 88888.00 2007-06-04 09:08:04.000 155 12312.88 81.40 55385.15 88888.00 2007-06-04 09:08:04.125 155 12312.92 81.38 55385.18 88888.00 2007-06-04 09:08:04.250 155 12312.95 81.33 55385.15 88888.00 2007-06-04 09:08:04.375 155 12313.02 81.35 55385.15 88888.00 2007-06-04 09:08:04.500 155 12313.02 81.38 55385.18 88888.00 2007-06-04 09:08:04.625 155 12312.95 81.38 55385.20 88888.00 2007-06-04 09:08:04.750 155 12312.90 81.38 55385.20 88888.00 2007-06-04 09:08:04.875 155 12312.90 81.35 55385.18 88888.00 2007-06-04 09:08:05.000 155 12312.90 81.33 55385.15 88888.00 2007-06-04 09:08:05.125 155 12312.90 81.35 55385.18 88888.00 2007-06-04 09:08:05.250 155 12312.95 81.38 55385.20 88888.00 2007-06-04 09:08:05.375 155 12312.92 81.38 55385.20 88888.00 2007-06-04 09:08:05.500 155 12312.85 81.35 55385.18 88888.00 2007-06-04 09:08:05.625 155 12312.88 81.35 55385.18 88888.00 2007-06-04 09:08:05.750 155 12312.98 81.38 55385.20 88888.00 2007-06-04 09:08:05.875 155 12313.02 81.40 55385.18 88888.00 2007-06-04 09:08:06.000 155 12313.10 81.45 55385.18 88888.00 2007-06-04 09:08:06.125 155 12313.02 81.38 55385.15 88888.00 2007-06-04 09:08:06.250 155 12312.92 81.38 55385.12 88888.00 2007-06-04 09:08:06.375 155 12312.90 81.42 55385.15 88888.00 2007-06-04 09:08:06.500 155 12312.88 81.42 55385.15 88888.00 2007-06-04 09:08:06.625 155 12312.88 81.35 55385.15 88888.00 2007-06-04 09:08:06.750 155 12312.90 81.38 55385.18 88888.00 2007-06-04 09:08:06.875 155 12312.95 81.40 55385.18 88888.00 2007-06-04 09:08:07.000 155 12312.92 81.38 55385.15 88888.00 2007-06-04 09:08:07.125 155 12312.92 81.38 55385.20 88888.00 2007-06-04 09:08:07.250 155 12312.92 81.40 55385.15 88888.00 2007-06-04 09:08:07.375 155 12312.90 81.47 55385.18 88888.00 2007-06-04 09:08:07.500 155 12312.95 81.47 55385.18 88888.00 2007-06-04 09:08:07.625 155 12312.92 81.42 55385.15 88888.00 2007-06-04 09:08:07.750 155 12312.88 81.40 55385.15 88888.00 2007-06-04 09:08:07.875 155 12312.83 81.45 55385.15 88888.00 2007-06-04 09:08:08.000 155 12312.88 81.40 55385.15 88888.00 2007-06-04 09:08:08.125 155 12312.85 81.38 55385.15 88888.00 2007-06-04 09:08:08.250 155 12312.83 81.42 55385.18 88888.00 2007-06-04 09:08:08.375 155 12312.83 81.42 55385.18 88888.00 2007-06-04 09:08:08.500 155 12312.80 81.47 55385.18 88888.00 2007-06-04 09:08:08.625 155 12312.77 81.50 55385.18 88888.00 2007-06-04 09:08:08.750 155 12312.83 81.53 55385.18 88888.00 2007-06-04 09:08:08.875 155 12312.92 81.55 55385.15 88888.00 2007-06-04 09:08:09.000 155 12312.88 81.53 55385.15 88888.00 2007-06-04 09:08:09.125 155 12312.83 81.47 55385.18 88888.00 2007-06-04 09:08:09.250 155 12312.88 81.50 55385.20 88888.00 2007-06-04 09:08:09.375 155 12312.90 81.47 55385.20 88888.00 2007-06-04 09:08:09.500 155 12312.80 81.42 55385.18 88888.00 2007-06-04 09:08:09.625 155 12312.73 81.42 55385.15 88888.00 2007-06-04 09:08:09.750 155 12312.73 81.45 55385.15 88888.00 2007-06-04 09:08:09.875 155 12312.70 81.45 55385.18 88888.00 2007-06-04 09:08:10.000 155 12312.65 81.47 55385.12 88888.00 2007-06-04 09:08:10.125 155 12312.67 81.47 55385.15 88888.00 2007-06-04 09:08:10.250 155 12312.70 81.45 55385.15 88888.00 2007-06-04 09:08:10.375 155 12312.70 81.45 55385.12 88888.00 2007-06-04 09:08:10.500 155 12312.70 81.42 55385.10 88888.00 2007-06-04 09:08:10.625 155 12312.65 81.38 55385.15 88888.00 2007-06-04 09:08:10.750 155 12312.67 81.50 55385.18 88888.00 2007-06-04 09:08:10.875 155 12312.73 81.53 55385.20 88888.00 2007-06-04 09:08:11.000 155 12312.70 81.53 55385.20 88888.00 2007-06-04 09:08:11.125 155 12312.67 81.50 55385.12 88888.00 2007-06-04 09:08:11.250 155 12312.70 81.53 55385.18 88888.00 2007-06-04 09:08:11.375 155 12312.67 81.50 55385.20 88888.00 2007-06-04 09:08:11.500 155 12312.58 81.50 55385.18 88888.00 2007-06-04 09:08:11.625 155 12312.62 81.55 55385.20 88888.00 2007-06-04 09:08:11.750 155 12312.70 81.60 55385.20 88888.00 2007-06-04 09:08:11.875 155 12312.70 81.62 55385.22 88888.00 2007-06-04 09:08:12.000 155 12312.62 81.58 55385.15 88888.00 2007-06-04 09:08:12.125 155 12312.60 81.50 55385.15 88888.00 2007-06-04 09:08:12.250 155 12312.67 81.50 55385.18 88888.00 2007-06-04 09:08:12.375 155 12312.70 81.55 55385.18 88888.00 2007-06-04 09:08:12.500 155 12312.70 81.58 55385.18 88888.00 2007-06-04 09:08:12.625 155 12312.73 81.58 55385.12 88888.00 2007-06-04 09:08:12.750 155 12312.70 81.55 55385.12 88888.00 2007-06-04 09:08:12.875 155 12312.62 81.53 55385.10 88888.00 2007-06-04 09:08:13.000 155 12312.62 81.60 55385.18 88888.00 2007-06-04 09:08:13.125 155 12312.65 81.62 55385.20 88888.00 2007-06-04 09:08:13.250 155 12312.65 81.65 55385.22 88888.00 2007-06-04 09:08:13.375 155 12312.70 81.67 55385.20 88888.00 2007-06-04 09:08:13.500 155 12312.62 81.62 55385.18 88888.00 2007-06-04 09:08:13.625 155 12312.58 81.60 55385.18 88888.00 2007-06-04 09:08:13.750 155 12312.65 81.60 55385.18 88888.00 2007-06-04 09:08:13.875 155 12312.67 81.62 55385.18 88888.00 2007-06-04 09:08:14.000 155 12312.67 81.60 55385.18 88888.00 2007-06-04 09:08:14.125 155 12312.62 81.58 55385.12 88888.00 2007-06-04 09:08:14.250 155 12312.60 81.60 55385.18 88888.00 2007-06-04 09:08:14.375 155 12312.67 81.62 55385.15 88888.00 2007-06-04 09:08:14.500 155 12312.67 81.65 55385.10 88888.00 2007-06-04 09:08:14.625 155 12312.55 81.67 55385.10 88888.00 2007-06-04 09:08:14.750 155 12312.45 81.65 55385.15 88888.00 2007-06-04 09:08:14.875 155 12312.42 81.70 55385.18 88888.00 2007-06-04 09:08:15.000 155 12312.50 81.70 55385.12 88888.00 2007-06-04 09:08:15.125 155 12312.48 81.65 55385.10 88888.00 2007-06-04 09:08:15.250 155 12312.40 81.70 55385.10 88888.00 2007-06-04 09:08:15.375 155 12312.45 81.70 55385.12 88888.00 2007-06-04 09:08:15.500 155 12312.48 81.70 55385.12 88888.00 2007-06-04 09:08:15.625 155 12312.45 81.70 55385.12 88888.00 2007-06-04 09:08:15.750 155 12312.48 81.75 55385.12 88888.00 2007-06-04 09:08:15.875 155 12312.55 81.75 55385.15 88888.00 2007-06-04 09:08:16.000 155 12312.55 81.75 55385.15 88888.00 2007-06-04 09:08:16.125 155 12312.52 81.70 55385.12 88888.00 2007-06-04 09:08:16.250 155 12312.45 81.72 55385.12 88888.00 2007-06-04 09:08:16.375 155 12312.42 81.72 55385.10 88888.00 2007-06-04 09:08:16.500 155 12312.40 81.72 55385.12 88888.00 2007-06-04 09:08:16.625 155 12312.42 81.75 55385.15 88888.00 2007-06-04 09:08:16.750 155 12312.42 81.72 55385.12 88888.00 2007-06-04 09:08:16.875 155 12312.42 81.70 55385.15 88888.00 2007-06-04 09:08:17.000 155 12312.45 81.75 55385.12 88888.00 2007-06-04 09:08:17.125 155 12312.38 81.78 55385.12 88888.00 2007-06-04 09:08:17.250 155 12312.35 81.75 55385.12 88888.00 2007-06-04 09:08:17.375 155 12312.38 81.78 55385.12 88888.00 2007-06-04 09:08:17.500 155 12312.38 81.78 55385.15 88888.00 2007-06-04 09:08:17.625 155 12312.40 81.78 55385.15 88888.00 2007-06-04 09:08:17.750 155 12312.42 81.78 55385.10 88888.00 2007-06-04 09:08:17.875 155 12312.50 81.75 55385.10 88888.00 2007-06-04 09:08:18.000 155 12312.60 81.83 55385.15 88888.00 2007-06-04 09:08:18.125 155 12312.50 81.83 55385.15 88888.00 2007-06-04 09:08:18.250 155 12312.42 81.83 55385.12 88888.00 2007-06-04 09:08:18.375 155 12312.45 81.85 55385.12 88888.00 2007-06-04 09:08:18.500 155 12312.42 81.85 55385.12 88888.00 2007-06-04 09:08:18.625 155 12312.45 81.88 55385.10 88888.00 2007-06-04 09:08:18.750 155 12312.42 81.88 55385.10 88888.00 2007-06-04 09:08:18.875 155 12312.33 81.88 55385.07 88888.00 2007-06-04 09:08:19.000 155 12312.25 81.88 55385.05 88888.00 2007-06-04 09:08:19.125 155 12312.27 81.88 55385.10 88888.00 2007-06-04 09:08:19.250 155 12312.35 81.90 55385.10 88888.00 2007-06-04 09:08:19.375 155 12312.38 81.90 55385.12 88888.00 2007-06-04 09:08:19.500 155 12312.35 81.90 55385.12 88888.00 2007-06-04 09:08:19.625 155 12312.30 81.90 55385.12 88888.00 2007-06-04 09:08:19.750 155 12312.30 81.92 55385.12 88888.00 2007-06-04 09:08:19.875 155 12312.35 82.03 55385.12 88888.00 2007-06-04 09:08:20.000 155 12312.35 82.03 55385.15 88888.00 2007-06-04 09:08:20.125 155 12312.33 81.95 55385.12 88888.00 2007-06-04 09:08:20.250 155 12312.35 81.92 55385.15 88888.00 2007-06-04 09:08:20.375 155 12312.38 82.00 55385.12 88888.00 2007-06-04 09:08:20.500 155 12312.33 82.03 55385.12 88888.00 2007-06-04 09:08:20.625 155 12312.30 82.03 55385.12 88888.00 2007-06-04 09:08:20.750 155 12312.30 82.05 55385.18 88888.00 2007-06-04 09:08:20.875 155 12312.33 82.05 55385.18 88888.00 2007-06-04 09:08:21.000 155 12312.33 82.05 55385.15 88888.00 2007-06-04 09:08:21.125 155 12312.25 81.97 55385.10 88888.00 2007-06-04 09:08:21.250 155 12312.17 81.92 55385.10 88888.00 2007-06-04 09:08:21.375 155 12312.25 82.00 55385.10 88888.00 2007-06-04 09:08:21.500 155 12312.25 82.08 55385.12 88888.00 2007-06-04 09:08:21.625 155 12312.23 82.05 55385.10 88888.00 2007-06-04 09:08:21.750 155 12312.25 82.05 55385.10 88888.00 2007-06-04 09:08:21.875 155 12312.25 82.10 55385.10 88888.00 2007-06-04 09:08:22.000 155 12312.25 82.12 55385.12 88888.00 2007-06-04 09:08:22.125 155 12312.27 82.05 55385.12 88888.00 2007-06-04 09:08:22.250 155 12312.30 82.05 55385.12 88888.00 2007-06-04 09:08:22.375 155 12312.25 82.05 55385.12 88888.00 2007-06-04 09:08:22.500 155 12312.15 82.08 55385.15 88888.00 2007-06-04 09:08:22.625 155 12312.12 82.10 55385.07 88888.00 2007-06-04 09:08:22.750 155 12312.15 82.12 55385.07 88888.00 2007-06-04 09:08:22.875 155 12312.10 82.10 55385.07 88888.00 2007-06-04 09:08:23.000 155 12312.15 82.12 55385.05 88888.00 2007-06-04 09:08:23.125 155 12312.20 82.12 55385.10 88888.00 2007-06-04 09:08:23.250 155 12312.12 82.17 55385.10 88888.00 2007-06-04 09:08:23.375 155 12312.10 82.15 55385.07 88888.00 2007-06-04 09:08:23.500 155 12312.12 82.12 55385.07 88888.00 2007-06-04 09:08:23.625 155 12312.23 82.17 55385.05 88888.00 2007-06-04 09:08:23.750 155 12312.27 82.20 55385.05 88888.00 2007-06-04 09:08:23.875 155 12312.20 82.17 55385.07 88888.00 2007-06-04 09:08:24.000 155 12312.15 82.22 55385.05 88888.00 2007-06-04 09:08:24.125 155 12312.12 82.28 55385.03 88888.00 2007-06-04 09:08:24.250 155 12312.10 82.25 55385.05 88888.00 2007-06-04 09:08:24.375 155 12312.20 82.28 55385.05 88888.00 2007-06-04 09:08:24.500 155 12312.17 82.33 55385.07 88888.00 2007-06-04 09:08:24.625 155 12312.08 82.25 55385.07 88888.00 2007-06-04 09:08:24.750 155 12312.10 82.22 55385.07 88888.00 2007-06-04 09:08:24.875 155 12312.15 82.28 55385.05 88888.00 2007-06-04 09:08:25.000 155 12312.20 82.25 55385.05 88888.00 2007-06-04 09:08:25.125 155 12312.25 82.28 55385.07 88888.00 2007-06-04 09:08:25.250 155 12312.27 82.25 55385.05 88888.00 2007-06-04 09:08:25.375 155 12312.17 82.25 55385.00 88888.00 2007-06-04 09:08:25.500 155 12312.08 82.28 55385.03 88888.00 2007-06-04 09:08:25.625 155 12312.12 82.33 55385.07 88888.00 2007-06-04 09:08:25.750 155 12312.12 82.33 55385.07 88888.00 2007-06-04 09:08:25.875 155 12312.10 82.25 55385.05 88888.00 2007-06-04 09:08:26.000 155 12312.08 82.28 55385.03 88888.00 2007-06-04 09:08:26.125 155 12312.12 82.35 55385.05 88888.00 2007-06-04 09:08:26.250 155 12312.12 82.35 55385.07 88888.00 2007-06-04 09:08:26.375 155 12312.12 82.35 55385.07 88888.00 2007-06-04 09:08:26.500 155 12312.15 82.33 55385.05 88888.00 2007-06-04 09:08:26.625 155 12312.20 82.38 55385.05 88888.00 2007-06-04 09:08:26.750 155 12312.23 82.42 55385.03 88888.00 2007-06-04 09:08:26.875 155 12312.23 82.40 55385.03 88888.00 2007-06-04 09:08:27.000 155 12312.20 82.38 55385.00 88888.00 2007-06-04 09:08:27.125 155 12312.15 82.40 55385.05 88888.00 2007-06-04 09:08:27.250 155 12312.10 82.45 55385.05 88888.00 2007-06-04 09:08:27.375 155 12312.17 82.42 55385.05 88888.00 2007-06-04 09:08:27.500 155 12312.17 82.42 55385.03 88888.00 2007-06-04 09:08:27.625 155 12312.08 82.42 55385.03 88888.00 2007-06-04 09:08:27.750 155 12312.02 82.45 55385.03 88888.00 2007-06-04 09:08:27.875 155 12312.02 82.47 55385.05 88888.00 2007-06-04 09:08:28.000 155 12312.10 82.45 55385.05 88888.00 2007-06-04 09:08:28.125 155 12312.12 82.53 55385.10 88888.00 2007-06-04 09:08:28.250 155 12312.05 82.55 55385.07 88888.00 2007-06-04 09:08:28.375 155 12312.10 82.55 55385.05 88888.00 2007-06-04 09:08:28.500 155 12312.12 82.53 55385.07 88888.00 2007-06-04 09:08:28.625 155 12312.15 82.53 55385.05 88888.00 2007-06-04 09:08:28.750 155 12312.17 82.53 55385.05 88888.00 2007-06-04 09:08:28.875 155 12312.15 82.53 55385.03 88888.00 2007-06-04 09:08:29.000 155 12312.20 82.50 55385.00 88888.00 2007-06-04 09:08:29.125 155 12312.17 82.47 55385.00 88888.00 2007-06-04 09:08:29.250 155 12312.05 82.45 55385.03 88888.00 2007-06-04 09:08:29.375 155 12312.15 82.55 55385.03 88888.00 2007-06-04 09:08:29.500 155 12312.20 82.60 55385.03 88888.00 2007-06-04 09:08:29.625 155 12312.12 82.62 55385.05 88888.00 2007-06-04 09:08:29.750 155 12312.10 82.62 55385.03 88888.00 2007-06-04 09:08:29.875 155 12312.08 82.58 55385.00 88888.00 2007-06-04 09:08:30.000 155 12312.05 82.58 55385.03 88888.00 2007-06-04 09:08:30.125 155 12312.05 82.58 55385.03 88888.00 2007-06-04 09:08:30.250 155 12312.08 82.60 55384.97 88888.00 2007-06-04 09:08:30.375 155 12312.10 82.62 55385.00 88888.00 2007-06-04 09:08:30.500 155 12312.12 82.67 55385.00 88888.00 2007-06-04 09:08:30.625 155 12312.08 82.62 55385.00 88888.00 2007-06-04 09:08:30.750 155 12312.05 82.65 55385.00 88888.00 2007-06-04 09:08:30.875 155 12312.08 82.67 55384.97 88888.00 2007-06-04 09:08:31.000 155 12312.10 82.58 55384.97 88888.00 2007-06-04 09:08:31.125 155 12312.12 82.65 55385.03 88888.00 2007-06-04 09:08:31.250 155 12312.08 82.65 55385.03 88888.00 2007-06-04 09:08:31.375 155 12312.02 82.67 55384.97 88888.00 2007-06-04 09:08:31.500 155 12312.05 82.62 55384.97 88888.00 2007-06-04 09:08:31.625 155 12312.05 82.67 55384.97 88888.00 2007-06-04 09:08:31.750 155 12312.00 82.72 55384.95 88888.00 2007-06-04 09:08:31.875 155 12312.02 82.70 55384.97 88888.00 2007-06-04 09:08:32.000 155 12312.12 82.70 55384.93 88888.00 2007-06-04 09:08:32.125 155 12312.10 82.70 55384.97 88888.00 2007-06-04 09:08:32.250 155 12312.10 82.70 55385.00 88888.00 2007-06-04 09:08:32.375 155 12312.12 82.75 55384.97 88888.00 2007-06-04 09:08:32.500 155 12312.10 82.75 55384.97 88888.00 2007-06-04 09:08:32.625 155 12312.10 82.72 55384.95 88888.00 2007-06-04 09:08:32.750 155 12312.12 82.75 55384.97 88888.00 2007-06-04 09:08:32.875 155 12312.08 82.80 55385.00 88888.00 2007-06-04 09:08:33.000 155 12312.05 82.80 55384.95 88888.00 2007-06-04 09:08:33.125 155 12312.08 82.83 55384.95 88888.00 2007-06-04 09:08:33.250 155 12312.12 82.80 55384.95 88888.00 2007-06-04 09:08:33.375 155 12312.10 82.83 55384.93 88888.00 2007-06-04 09:08:33.500 155 12312.08 82.78 55384.90 88888.00 2007-06-04 09:08:33.625 155 12312.08 82.78 55384.93 88888.00 2007-06-04 09:08:33.750 155 12312.08 82.80 55384.95 88888.00 2007-06-04 09:08:33.875 155 12312.12 82.83 55384.97 88888.00 2007-06-04 09:08:34.000 155 12312.17 82.78 55384.97 88888.00 2007-06-04 09:08:34.125 155 12312.12 82.80 55384.95 88888.00 2007-06-04 09:08:34.250 155 12312.00 82.83 55384.95 88888.00 2007-06-04 09:08:34.375 155 12311.98 82.80 55384.93 88888.00 2007-06-04 09:08:34.500 155 12312.02 82.78 55384.95 88888.00 2007-06-04 09:08:34.625 155 12312.05 82.80 55384.95 88888.00 2007-06-04 09:08:34.750 155 12312.05 82.88 55384.93 88888.00 2007-06-04 09:08:34.875 155 12312.08 82.88 55384.93 88888.00 2007-06-04 09:08:35.000 155 12312.10 82.88 55384.95 88888.00 2007-06-04 09:08:35.125 155 12312.15 82.88 55384.95 88888.00 2007-06-04 09:08:35.250 155 12312.12 82.85 55384.95 88888.00 2007-06-04 09:08:35.375 155 12312.12 82.90 55384.97 88888.00 2007-06-04 09:08:35.500 155 12312.10 82.97 55384.95 88888.00 2007-06-04 09:08:35.625 155 12312.05 82.92 55384.93 88888.00 2007-06-04 09:08:35.750 155 12312.00 82.90 55384.95 88888.00 2007-06-04 09:08:35.875 155 12312.08 82.90 55384.95 88888.00 2007-06-04 09:08:36.000 155 12312.10 82.85 55384.90 88888.00 2007-06-04 09:08:36.125 155 12312.15 82.85 55384.90 88888.00 2007-06-04 09:08:36.250 155 12312.10 82.95 55384.93 88888.00 2007-06-04 09:08:36.375 155 12312.10 82.95 55384.93 88888.00 2007-06-04 09:08:36.500 155 12312.08 82.90 55384.93 88888.00 2007-06-04 09:08:36.625 155 12312.08 82.97 55384.95 88888.00 2007-06-04 09:08:36.750 155 12312.00 82.95 55384.93 88888.00 2007-06-04 09:08:36.875 155 12312.02 82.88 55384.93 88888.00 2007-06-04 09:08:37.000 155 12311.98 82.92 55384.95 88888.00 2007-06-04 09:08:37.125 155 12311.98 82.92 55384.93 88888.00 2007-06-04 09:08:37.250 155 12311.95 82.92 55384.93 88888.00 2007-06-04 09:08:37.375 155 12311.95 82.97 55384.95 88888.00 2007-06-04 09:08:37.500 155 12312.00 83.00 55384.95 88888.00 2007-06-04 09:08:37.625 155 12312.00 82.97 55384.90 88888.00 2007-06-04 09:08:37.750 155 12311.98 83.03 55384.93 88888.00 2007-06-04 09:08:37.875 155 12312.00 83.05 55384.95 88888.00 2007-06-04 09:08:38.000 155 12312.02 83.00 55384.90 88888.00 2007-06-04 09:08:38.125 155 12312.02 83.03 55384.90 88888.00 2007-06-04 09:08:38.250 155 12312.02 83.08 55384.90 88888.00 2007-06-04 09:08:38.375 155 12312.05 83.05 55384.90 88888.00 2007-06-04 09:08:38.500 155 12312.05 83.05 55384.90 88888.00 2007-06-04 09:08:38.625 155 12312.08 83.08 55384.93 88888.00 2007-06-04 09:08:38.750 155 12312.05 83.08 55384.90 88888.00 2007-06-04 09:08:38.875 155 12312.00 83.05 55384.88 88888.00 2007-06-04 09:08:39.000 155 12312.02 83.03 55384.88 88888.00 2007-06-04 09:08:39.125 155 12312.08 83.05 55384.93 88888.00 2007-06-04 09:08:39.250 155 12312.12 83.08 55384.95 88888.00 2007-06-04 09:08:39.375 155 12312.12 83.10 55384.90 88888.00 2007-06-04 09:08:39.500 155 12312.15 83.12 55384.90 88888.00 2007-06-04 09:08:39.625 155 12312.10 83.05 55384.90 88888.00 2007-06-04 09:08:39.750 155 12312.05 83.08 55384.88 88888.00 2007-06-04 09:08:39.875 155 12312.20 83.15 55384.90 88888.00 2007-06-04 09:08:40.000 155 12312.23 83.17 55384.93 88888.00 2007-06-04 09:08:40.125 155 12312.17 83.15 55384.85 88888.00 2007-06-04 09:08:40.250 155 12312.12 83.08 55384.82 88888.00 2007-06-04 09:08:40.375 155 12312.10 83.08 55384.85 88888.00 2007-06-04 09:08:40.500 155 12312.10 83.08 55384.82 88888.00 2007-06-04 09:08:40.625 155 12312.17 83.15 55384.85 88888.00 2007-06-04 09:08:40.750 155 12312.15 83.17 55384.82 88888.00 2007-06-04 09:08:40.875 155 12312.15 83.12 55384.85 88888.00 2007-06-04 09:08:41.000 155 12312.17 83.12 55384.85 88888.00 2007-06-04 09:08:41.125 155 12312.23 83.12 55384.85 88888.00 2007-06-04 09:08:41.250 155 12312.17 83.17 55384.88 88888.00 2007-06-04 09:08:41.375 155 12312.15 83.17 55384.85 88888.00 2007-06-04 09:08:41.500 155 12312.12 83.17 55384.85 88888.00 2007-06-04 09:08:41.625 155 12312.10 83.12 55384.85 88888.00 2007-06-04 09:08:41.750 155 12312.12 83.15 55384.82 88888.00 2007-06-04 09:08:41.875 155 12312.17 83.10 55384.82 88888.00 2007-06-04 09:08:42.000 155 12312.25 83.17 55384.88 88888.00 2007-06-04 09:08:42.125 155 12312.23 83.17 55384.88 88888.00 2007-06-04 09:08:42.250 155 12312.15 83.17 55384.85 88888.00 2007-06-04 09:08:42.375 155 12312.10 83.20 55384.85 88888.00 2007-06-04 09:08:42.500 155 12312.08 83.20 55384.88 88888.00 2007-06-04 09:08:42.625 155 12312.05 83.22 55384.88 88888.00 2007-06-04 09:08:42.750 155 12312.08 83.20 55384.85 88888.00 2007-06-04 09:08:42.875 155 12312.08 83.22 55384.88 88888.00 2007-06-04 09:08:43.000 155 12312.08 83.22 55384.85 88888.00 2007-06-04 09:08:43.125 155 12312.02 83.17 55384.88 88888.00 2007-06-04 09:08:43.250 155 12312.02 83.20 55384.88 88888.00 2007-06-04 09:08:43.375 155 12312.02 83.22 55384.88 88888.00 2007-06-04 09:08:43.500 155 12312.10 83.20 55384.85 88888.00 2007-06-04 09:08:43.625 155 12312.10 83.17 55384.88 88888.00 2007-06-04 09:08:43.750 155 12312.12 83.22 55384.90 88888.00 2007-06-04 09:08:43.875 155 12312.12 83.28 55384.85 88888.00 2007-06-04 09:08:44.000 155 12312.17 83.30 55384.85 88888.00 2007-06-04 09:08:44.125 155 12312.17 83.28 55384.88 88888.00 2007-06-04 09:08:44.250 155 12312.12 83.28 55384.85 88888.00 2007-06-04 09:08:44.375 155 12312.12 83.22 55384.85 88888.00 2007-06-04 09:08:44.500 155 12312.10 83.22 55384.82 88888.00 2007-06-04 09:08:44.625 155 12312.05 83.22 55384.88 88888.00 2007-06-04 09:08:44.750 155 12312.05 83.28 55384.90 88888.00 2007-06-04 09:08:44.875 155 12312.08 83.33 55384.88 88888.00 2007-06-04 09:08:45.000 155 12312.02 83.22 55384.88 88888.00 2007-06-04 09:08:45.125 155 12312.00 83.22 55384.90 88888.00 2007-06-04 09:08:45.250 155 12312.02 83.22 55384.88 88888.00 2007-06-04 09:08:45.375 155 12312.02 83.22 55384.88 88888.00 2007-06-04 09:08:45.500 155 12312.02 83.25 55384.90 88888.00 2007-06-04 09:08:45.625 155 12312.08 83.25 55384.88 88888.00 2007-06-04 09:08:45.750 155 12312.10 83.25 55384.88 88888.00 2007-06-04 09:08:45.875 155 12312.12 83.25 55384.85 88888.00 2007-06-04 09:08:46.000 155 12312.12 83.25 55384.85 88888.00 2007-06-04 09:08:46.125 155 12312.05 83.25 55384.88 88888.00 2007-06-04 09:08:46.250 155 12311.90 83.20 55384.85 88888.00 2007-06-04 09:08:46.375 155 12311.95 83.25 55384.85 88888.00 2007-06-04 09:08:46.500 155 12312.00 83.28 55384.88 88888.00 2007-06-04 09:08:46.625 155 12312.00 83.28 55384.88 88888.00 2007-06-04 09:08:46.750 155 12311.95 83.30 55384.85 88888.00 2007-06-04 09:08:46.875 155 12312.02 83.30 55384.85 88888.00 2007-06-04 09:08:47.000 155 12312.10 83.28 55384.88 88888.00 2007-06-04 09:08:47.125 155 12312.08 83.30 55384.88 88888.00 2007-06-04 09:08:47.250 155 12312.00 83.28 55384.88 88888.00 2007-06-04 09:08:47.375 155 12312.05 83.30 55384.90 88888.00 2007-06-04 09:08:47.500 155 12312.10 83.33 55384.95 88888.00 2007-06-04 09:08:47.625 155 12312.10 83.35 55384.93 88888.00 2007-06-04 09:08:47.750 155 12312.05 83.33 55384.88 88888.00 2007-06-04 09:08:47.875 155 12311.95 83.22 55384.85 88888.00 2007-06-04 09:08:48.000 155 12311.98 83.22 55384.85 88888.00 2007-06-04 09:08:48.125 155 12312.10 83.30 55384.88 88888.00 2007-06-04 09:08:48.250 155 12312.12 83.30 55384.88 88888.00 2007-06-04 09:08:48.375 155 12312.05 83.30 55384.88 88888.00 2007-06-04 09:08:48.500 155 12312.08 83.30 55384.90 88888.00 2007-06-04 09:08:48.625 155 12312.10 83.33 55384.85 88888.00 2007-06-04 09:08:48.750 155 12312.15 83.30 55384.85 88888.00 2007-06-04 09:08:48.875 155 12312.12 83.35 55384.88 88888.00 2007-06-04 09:08:49.000 155 12312.08 83.30 55384.82 88888.00 2007-06-04 09:08:49.125 155 12312.02 83.30 55384.88 88888.00 2007-06-04 09:08:49.250 155 12312.02 83.30 55384.90 88888.00 2007-06-04 09:08:49.375 155 12312.08 83.33 55384.88 88888.00 2007-06-04 09:08:49.500 155 12312.00 83.33 55384.88 88888.00 2007-06-04 09:08:49.625 155 12311.98 83.30 55384.85 88888.00 2007-06-04 09:08:49.750 155 12312.00 83.35 55384.88 88888.00 2007-06-04 09:08:49.875 155 12312.05 83.40 55384.90 88888.00 2007-06-04 09:08:50.000 155 12312.08 83.38 55384.88 88888.00 2007-06-04 09:08:50.125 155 12312.05 83.33 55384.85 88888.00 2007-06-04 09:08:50.250 155 12312.05 83.30 55384.88 88888.00 2007-06-04 09:08:50.375 155 12312.08 83.33 55384.88 88888.00 2007-06-04 09:08:50.500 155 12312.05 83.35 55384.88 88888.00 2007-06-04 09:08:50.625 155 12312.02 83.38 55384.82 88888.00 2007-06-04 09:08:50.750 155 12311.98 83.35 55384.82 88888.00 2007-06-04 09:08:50.875 155 12311.95 83.33 55384.82 88888.00 2007-06-04 09:08:51.000 155 12312.00 83.33 55384.85 88888.00 2007-06-04 09:08:51.125 155 12312.02 83.33 55384.88 88888.00 2007-06-04 09:08:51.250 155 12311.98 83.33 55384.90 88888.00 2007-06-04 09:08:51.375 155 12311.98 83.33 55384.88 88888.00 2007-06-04 09:08:51.500 155 12312.02 83.33 55384.88 88888.00 2007-06-04 09:08:51.625 155 12312.10 83.33 55384.88 88888.00 2007-06-04 09:08:51.750 155 12312.05 83.40 55384.88 88888.00 2007-06-04 09:08:51.875 155 12311.98 83.38 55384.85 88888.00 2007-06-04 09:08:52.000 155 12311.98 83.33 55384.88 88888.00 2007-06-04 09:08:52.125 155 12312.05 83.30 55384.85 88888.00 2007-06-04 09:08:52.250 155 12312.05 83.30 55384.85 88888.00 2007-06-04 09:08:52.375 155 12312.08 83.33 55384.85 88888.00 2007-06-04 09:08:52.500 155 12312.08 83.38 55384.85 88888.00 2007-06-04 09:08:52.625 155 12312.02 83.35 55384.82 88888.00 2007-06-04 09:08:52.750 155 12312.08 83.33 55384.82 88888.00 2007-06-04 09:08:52.875 155 12312.10 83.25 55384.80 88888.00 2007-06-04 09:08:53.000 155 12312.12 83.25 55384.80 88888.00 2007-06-04 09:08:53.125 155 12312.10 83.28 55384.82 88888.00 2007-06-04 09:08:53.250 155 12311.95 83.28 55384.85 88888.00 2007-06-04 09:08:53.375 155 12311.95 83.28 55384.88 88888.00 2007-06-04 09:08:53.500 155 12312.02 83.30 55384.85 88888.00 2007-06-04 09:08:53.625 155 12312.10 83.35 55384.85 88888.00 2007-06-04 09:08:53.750 155 12312.10 83.33 55384.85 88888.00 2007-06-04 09:08:53.875 155 12312.12 83.33 55384.82 88888.00 2007-06-04 09:08:54.000 155 12312.08 83.35 55384.80 88888.00 2007-06-04 09:08:54.125 155 12312.05 83.33 55384.82 88888.00 2007-06-04 09:08:54.250 155 12312.08 83.35 55384.85 88888.00 2007-06-04 09:08:54.375 155 12312.05 83.33 55384.82 88888.00 2007-06-04 09:08:54.500 155 12312.08 83.28 55384.82 88888.00 2007-06-04 09:08:54.625 155 12312.15 83.30 55384.80 88888.00 2007-06-04 09:08:54.750 155 12312.17 83.33 55384.80 88888.00 2007-06-04 09:08:54.875 155 12312.17 83.30 55384.82 88888.00 2007-06-04 09:08:55.000 155 12312.20 83.30 55384.85 88888.00 2007-06-04 09:08:55.125 155 12312.25 83.33 55384.88 88888.00 2007-06-04 09:08:55.250 155 12312.15 83.28 55384.82 88888.00 2007-06-04 09:08:55.375 155 12312.10 83.28 55384.85 88888.00 2007-06-04 09:08:55.500 155 12312.00 83.35 55384.85 88888.00 2007-06-04 09:08:55.625 155 12312.02 83.35 55384.80 88888.00 2007-06-04 09:08:55.750 155 12312.10 83.33 55384.82 88888.00 2007-06-04 09:08:55.875 155 12312.12 83.30 55384.82 88888.00 2007-06-04 09:08:56.000 155 12312.05 83.30 55384.82 88888.00 2007-06-04 09:08:56.125 155 12312.10 83.33 55384.85 88888.00 2007-06-04 09:08:56.250 155 12312.12 83.30 55384.85 88888.00 2007-06-04 09:08:56.375 155 12312.12 83.25 55384.82 88888.00 2007-06-04 09:08:56.500 155 12312.08 83.25 55384.82 88888.00 2007-06-04 09:08:56.625 155 12312.02 83.25 55384.80 88888.00 2007-06-04 09:08:56.750 155 12312.12 83.25 55384.82 88888.00 2007-06-04 09:08:56.875 155 12312.23 83.30 55384.82 88888.00 2007-06-04 09:08:57.000 155 12312.23 83.28 55384.82 88888.00 2007-06-04 09:08:57.125 155 12312.17 83.22 55384.82 88888.00 2007-06-04 09:08:57.250 155 12312.10 83.25 55384.82 88888.00 2007-06-04 09:08:57.375 155 12312.10 83.30 55384.82 88888.00 2007-06-04 09:08:57.500 155 12312.15 83.38 55384.85 88888.00 2007-06-04 09:08:57.625 155 12312.15 83.38 55384.85 88888.00 2007-06-04 09:08:57.750 155 12312.10 83.33 55384.80 88888.00 2007-06-04 09:08:57.875 155 12312.10 83.28 55384.78 88888.00 2007-06-04 09:08:58.000 155 12312.08 83.28 55384.80 88888.00 2007-06-04 09:08:58.125 155 12312.08 83.33 55384.88 88888.00 2007-06-04 09:08:58.250 155 12312.00 83.35 55384.90 88888.00 2007-06-04 09:08:58.375 155 12312.05 83.35 55384.85 88888.00 2007-06-04 09:08:58.500 155 12312.10 83.33 55384.82 88888.00 2007-06-04 09:08:58.625 155 12312.15 83.33 55384.82 88888.00 2007-06-04 09:08:58.750 155 12312.20 83.30 55384.85 88888.00 2007-06-04 09:08:58.875 155 12312.17 83.28 55384.85 88888.00 2007-06-04 09:08:59.000 155 12312.17 83.28 55384.85 88888.00 2007-06-04 09:08:59.125 155 12312.08 83.30 55384.82 88888.00 2007-06-04 09:08:59.250 155 12312.00 83.25 55384.85 88888.00 2007-06-04 09:08:59.375 155 12312.05 83.33 55384.85 88888.00 2007-06-04 09:08:59.500 155 12312.10 83.33 55384.88 88888.00 2007-06-04 09:08:59.625 155 12312.08 83.28 55384.88 88888.00 2007-06-04 09:08:59.750 155 12312.02 83.30 55384.88 88888.00 2007-06-04 09:08:59.875 155 12312.05 83.35 55384.88 88888.00 2007-06-04 09:09:00.000 155 12312.08 83.33 55384.88 88888.00 2007-06-04 09:09:00.125 155 12312.08 83.33 55384.85 88888.00 2007-06-04 09:09:00.250 155 12312.08 83.28 55384.82 88888.00 2007-06-04 09:09:00.375 155 12312.20 83.30 55384.82 88888.00 2007-06-04 09:09:00.500 155 12312.20 83.25 55384.82 88888.00 2007-06-04 09:09:00.625 155 12312.15 83.28 55384.80 88888.00 2007-06-04 09:09:00.750 155 12312.15 83.28 55384.82 88888.00 2007-06-04 09:09:00.875 155 12312.20 83.25 55384.82 88888.00 2007-06-04 09:09:01.000 155 12312.17 83.28 55384.82 88888.00 2007-06-04 09:09:01.125 155 12312.10 83.30 55384.85 88888.00 2007-06-04 09:09:01.250 155 12312.10 83.28 55384.82 88888.00 2007-06-04 09:09:01.375 155 12312.12 83.28 55384.82 88888.00 2007-06-04 09:09:01.500 155 12312.12 83.28 55384.82 88888.00 2007-06-04 09:09:01.625 155 12312.08 83.25 55384.82 88888.00 2007-06-04 09:09:01.750 155 12312.10 83.25 55384.80 88888.00 2007-06-04 09:09:01.875 155 12312.10 83.25 55384.82 88888.00 2007-06-04 09:09:02.000 155 12312.05 83.25 55384.80 88888.00 2007-06-04 09:09:02.125 155 12312.02 83.25 55384.82 88888.00 2007-06-04 09:09:02.250 155 12312.10 83.25 55384.85 88888.00 2007-06-04 09:09:02.375 155 12312.27 83.30 55384.85 88888.00 2007-06-04 09:09:02.500 155 12312.27 83.33 55384.85 88888.00 2007-06-04 09:09:02.625 155 12312.30 83.35 55384.85 88888.00 2007-06-04 09:09:02.750 155 12312.25 83.30 55384.85 88888.00 2007-06-04 09:09:02.875 155 12312.17 83.30 55384.85 88888.00 2007-06-04 09:09:03.000 155 12312.12 83.30 55384.85 88888.00 2007-06-04 09:09:03.125 155 12312.10 83.30 55384.82 88888.00 2007-06-04 09:09:03.250 155 12312.10 83.25 55384.82 88888.00 2007-06-04 09:09:03.375 155 12312.17 83.28 55384.80 88888.00 2007-06-04 09:09:03.500 155 12312.20 83.35 55384.82 88888.00 2007-06-04 09:09:03.625 155 12312.25 83.33 55384.85 88888.00 2007-06-04 09:09:03.750 155 12312.15 83.22 55384.82 88888.00 2007-06-04 09:09:03.875 155 12312.17 83.22 55384.80 88888.00 2007-06-04 09:09:04.000 155 12312.17 83.28 55384.82 88888.00 2007-06-04 09:09:04.125 155 12312.23 83.28 55384.88 88888.00 2007-06-04 09:09:04.250 155 12312.25 83.25 55384.85 88888.00 2007-06-04 09:09:04.375 155 12312.27 83.25 55384.85 88888.00 2007-06-04 09:09:04.500 155 12312.23 83.22 55384.85 88888.00 2007-06-04 09:09:04.625 155 12312.12 83.22 55384.82 88888.00 2007-06-04 09:09:04.750 155 12312.08 83.20 55384.78 88888.00 2007-06-04 09:09:04.875 155 12312.10 83.20 55384.85 88888.00 2007-06-04 09:09:05.000 155 12312.23 83.25 55384.88 88888.00 2007-06-04 09:09:05.125 155 12312.30 83.33 55384.85 88888.00 2007-06-04 09:09:05.250 155 12312.27 83.33 55384.88 88888.00 2007-06-04 09:09:05.375 155 12312.23 83.33 55384.85 88888.00 2007-06-04 09:09:05.500 155 12312.20 83.28 55384.80 88888.00 2007-06-04 09:09:05.625 155 12312.17 83.22 55384.80 88888.00 2007-06-04 09:09:05.750 155 12312.27 83.22 55384.82 88888.00 2007-06-04 09:09:05.875 155 12312.23 83.20 55384.85 88888.00 2007-06-04 09:09:06.000 155 12312.17 83.25 55384.82 88888.00 2007-06-04 09:09:06.125 155 12312.20 83.22 55384.85 88888.00 2007-06-04 09:09:06.250 155 12312.23 83.25 55384.82 88888.00 2007-06-04 09:09:06.375 155 12312.30 83.28 55384.85 88888.00 2007-06-04 09:09:06.500 155 12312.30 83.25 55384.85 88888.00 2007-06-04 09:09:06.625 155 12312.30 83.15 55384.85 88888.00 2007-06-04 09:09:06.750 155 12312.27 83.20 55384.85 88888.00 2007-06-04 09:09:06.875 155 12312.35 83.25 55384.82 88888.00 2007-06-04 09:09:07.000 155 12312.35 83.25 55384.85 88888.00 2007-06-04 09:09:07.125 155 12312.33 83.28 55384.85 88888.00 2007-06-04 09:09:07.250 155 12312.27 83.28 55384.85 88888.00 2007-06-04 09:09:07.375 155 12312.30 83.30 55384.88 88888.00 2007-06-04 09:09:07.500 155 12312.35 83.30 55384.85 88888.00 2007-06-04 09:09:07.625 155 12312.30 83.25 55384.85 88888.00 2007-06-04 09:09:07.750 155 12312.25 83.28 55384.82 88888.00 2007-06-04 09:09:07.875 155 12312.25 83.28 55384.80 88888.00 2007-06-04 09:09:08.000 155 12312.25 83.17 55384.82 88888.00 2007-06-04 09:09:08.125 155 12312.23 83.15 55384.82 88888.00 2007-06-04 09:09:08.250 155 12312.25 83.20 55384.82 88888.00 2007-06-04 09:09:08.375 155 12312.33 83.25 55384.82 88888.00 2007-06-04 09:09:08.500 155 12312.33 83.25 55384.85 88888.00 2007-06-04 09:09:08.625 155 12312.38 83.20 55384.85 88888.00 2007-06-04 09:09:08.750 155 12312.35 83.20 55384.80 88888.00 2007-06-04 09:09:08.875 155 12312.33 83.22 55384.78 88888.00 2007-06-04 09:09:09.000 155 12312.35 83.22 55384.80 88888.00 2007-06-04 09:09:09.125 155 12312.30 83.20 55384.82 88888.00 2007-06-04 09:09:09.250 155 12312.30 83.17 55384.82 88888.00 2007-06-04 09:09:09.375 155 12312.33 83.25 55384.82 88888.00 2007-06-04 09:09:09.500 155 12312.33 83.25 55384.82 88888.00 2007-06-04 09:09:09.625 155 12312.35 83.22 55384.85 88888.00 2007-06-04 09:09:09.750 155 12312.42 83.20 55384.88 88888.00 2007-06-04 09:09:09.875 155 12312.48 83.20 55384.85 88888.00 2007-06-04 09:09:10.000 155 12312.42 83.15 55384.85 88888.00 2007-06-04 09:09:10.125 155 12312.33 83.15 55384.85 88888.00 2007-06-04 09:09:10.250 155 12312.35 83.17 55384.85 88888.00 2007-06-04 09:09:10.375 155 12312.38 83.15 55384.85 88888.00 2007-06-04 09:09:10.500 155 12312.40 83.08 55384.80 88888.00 2007-06-04 09:09:10.625 155 12312.35 83.10 55384.82 88888.00 2007-06-04 09:09:10.750 155 12312.35 83.15 55384.85 88888.00 2007-06-04 09:09:10.875 155 12312.33 83.17 55384.82 88888.00 2007-06-04 09:09:11.000 155 12312.27 83.05 55384.78 88888.00 2007-06-04 09:09:11.125 155 12312.33 83.03 55384.82 88888.00 2007-06-04 09:09:11.250 155 12312.35 83.08 55384.82 88888.00 2007-06-04 09:09:11.375 155 12312.35 83.08 55384.82 88888.00 2007-06-04 09:09:11.500 155 12312.35 83.08 55384.82 88888.00 2007-06-04 09:09:11.625 155 12312.40 83.10 55384.82 88888.00 2007-06-04 09:09:11.750 155 12312.50 83.17 55384.82 88888.00 2007-06-04 09:09:11.875 155 12312.45 83.10 55384.82 88888.00 2007-06-04 09:09:12.000 155 12312.40 83.00 55384.80 88888.00 2007-06-04 09:09:12.125 155 12312.45 83.08 55384.80 88888.00 2007-06-04 09:09:12.250 155 12312.48 83.05 55384.82 88888.00 2007-06-04 09:09:12.375 155 12312.48 83.08 55384.80 88888.00 2007-06-04 09:09:12.500 155 12312.45 83.12 55384.82 88888.00 2007-06-04 09:09:12.625 155 12312.45 83.10 55384.82 88888.00 2007-06-04 09:09:12.750 155 12312.48 83.05 55384.80 88888.00 2007-06-04 09:09:12.875 155 12312.48 83.03 55384.80 88888.00 2007-06-04 09:09:13.000 155 12312.45 83.05 55384.78 88888.00 2007-06-04 09:09:13.125 155 12312.50 83.08 55384.80 88888.00 2007-06-04 09:09:13.250 155 12312.50 83.05 55384.80 88888.00 2007-06-04 09:09:13.375 155 12312.52 83.05 55384.78 88888.00 2007-06-04 09:09:13.500 155 12312.48 83.03 55384.75 88888.00 2007-06-04 09:09:13.625 155 12312.38 83.05 55384.78 88888.00 2007-06-04 09:09:13.750 155 12312.42 83.08 55384.82 88888.00 2007-06-04 09:09:13.875 155 12312.42 83.08 55384.80 88888.00 2007-06-04 09:09:14.000 155 12312.45 83.05 55384.80 88888.00 2007-06-04 09:09:14.125 155 12312.45 82.97 55384.82 88888.00 2007-06-04 09:09:14.250 155 12312.48 83.00 55384.82 88888.00 2007-06-04 09:09:14.375 155 12312.48 83.03 55384.80 88888.00 2007-06-04 09:09:14.500 155 12312.48 83.03 55384.80 88888.00 2007-06-04 09:09:14.625 155 12312.52 83.03 55384.82 88888.00 2007-06-04 09:09:14.750 155 12312.58 83.05 55384.85 88888.00 2007-06-04 09:09:14.875 155 12312.60 83.03 55384.82 88888.00 2007-06-04 09:09:15.000 155 12312.62 83.00 55384.82 88888.00 2007-06-04 09:09:15.125 155 12312.62 83.00 55384.82 88888.00 2007-06-04 09:09:15.250 155 12312.55 82.97 55384.82 88888.00 2007-06-04 09:09:15.375 155 12312.52 82.97 55384.82 88888.00 2007-06-04 09:09:15.500 155 12312.52 82.95 55384.82 88888.00 2007-06-04 09:09:15.625 155 12312.52 82.95 55384.82 88888.00 2007-06-04 09:09:15.750 155 12312.55 82.92 55384.82 88888.00 2007-06-04 09:09:15.875 155 12312.60 82.95 55384.85 88888.00 2007-06-04 09:09:16.000 155 12312.55 82.95 55384.80 88888.00 2007-06-04 09:09:16.125 155 12312.55 82.92 55384.82 88888.00 2007-06-04 09:09:16.250 155 12312.62 82.90 55384.82 88888.00 2007-06-04 09:09:16.375 155 12312.62 82.92 55384.82 88888.00 2007-06-04 09:09:16.500 155 12312.58 82.92 55384.82 88888.00 2007-06-04 09:09:16.625 155 12312.58 82.88 55384.80 88888.00 2007-06-04 09:09:16.750 155 12312.60 82.88 55384.85 88888.00 2007-06-04 09:09:16.875 155 12312.67 82.95 55384.88 88888.00 2007-06-04 09:09:17.000 155 12312.70 82.95 55384.85 88888.00 2007-06-04 09:09:17.125 155 12312.65 82.90 55384.82 88888.00 2007-06-04 09:09:17.250 155 12312.52 82.85 55384.85 88888.00 2007-06-04 09:09:17.375 155 12312.58 82.88 55384.85 88888.00 2007-06-04 09:09:17.500 155 12312.60 82.95 55384.88 88888.00 2007-06-04 09:09:17.625 155 12312.62 82.95 55384.85 88888.00 2007-06-04 09:09:17.750 155 12312.58 82.85 55384.82 88888.00 2007-06-04 09:09:17.875 155 12312.60 82.85 55384.82 88888.00 2007-06-04 09:09:18.000 155 12312.67 82.85 55384.82 88888.00 2007-06-04 09:09:18.125 155 12312.73 82.88 55384.85 88888.00 2007-06-04 09:09:18.250 155 12312.70 82.83 55384.82 88888.00 2007-06-04 09:09:18.375 155 12312.70 82.85 55384.82 88888.00 2007-06-04 09:09:18.500 155 12312.73 82.88 55384.85 88888.00 2007-06-04 09:09:18.625 155 12312.67 82.80 55384.82 88888.00 2007-06-04 09:09:18.750 155 12312.60 82.78 55384.82 88888.00 2007-06-04 09:09:18.875 155 12312.55 82.88 55384.82 88888.00 2007-06-04 09:09:19.000 155 12312.62 82.88 55384.88 88888.00 2007-06-04 09:09:19.125 155 12312.60 82.83 55384.85 88888.00 2007-06-04 09:09:19.250 155 12312.60 82.83 55384.88 88888.00 2007-06-04 09:09:19.375 155 12312.67 82.83 55384.88 88888.00 2007-06-04 09:09:19.500 155 12312.67 82.83 55384.85 88888.00 2007-06-04 09:09:19.625 155 12312.65 82.80 55384.88 88888.00 2007-06-04 09:09:19.750 155 12312.70 82.78 55384.85 88888.00 2007-06-04 09:09:19.875 155 12312.73 82.75 55384.82 88888.00 2007-06-04 09:09:20.000 155 12312.75 82.83 55384.85 88888.00 2007-06-04 09:09:20.125 155 12312.70 82.80 55384.85 88888.00 2007-06-04 09:09:20.250 155 12312.70 82.75 55384.80 88888.00 2007-06-04 09:09:20.375 155 12312.75 82.72 55384.78 88888.00 2007-06-04 09:09:20.500 155 12312.75 82.70 55384.82 88888.00 2007-06-04 09:09:20.625 155 12312.65 82.67 55384.82 88888.00 2007-06-04 09:09:20.750 155 12312.60 82.70 55384.85 88888.00 2007-06-04 09:09:20.875 155 12312.65 82.72 55384.88 88888.00 2007-06-04 09:09:21.000 155 12312.73 82.75 55384.85 88888.00 2007-06-04 09:09:21.125 155 12312.77 82.78 55384.88 88888.00 2007-06-04 09:09:21.250 155 12312.73 82.67 55384.85 88888.00 2007-06-04 09:09:21.375 155 12312.70 82.67 55384.82 88888.00 2007-06-04 09:09:21.500 155 12312.73 82.72 55384.82 88888.00 2007-06-04 09:09:21.625 155 12312.70 82.78 55384.85 88888.00 2007-06-04 09:09:21.750 155 12312.67 82.70 55384.82 88888.00 2007-06-04 09:09:21.875 155 12312.70 82.72 55384.88 88888.00 2007-06-04 09:09:22.000 155 12312.75 82.75 55384.85 88888.00 2007-06-04 09:09:22.125 155 12312.75 82.75 55384.88 88888.00 2007-06-04 09:09:22.250 155 12312.75 82.72 55384.85 88888.00 2007-06-04 09:09:22.375 155 12312.77 82.75 55384.85 88888.00 2007-06-04 09:09:22.500 155 12312.80 82.75 55384.88 88888.00 2007-06-04 09:09:22.625 155 12312.83 82.70 55384.88 88888.00 2007-06-04 09:09:22.750 155 12312.83 82.67 55384.85 88888.00 2007-06-04 09:09:22.875 155 12312.83 82.62 55384.85 88888.00 2007-06-04 09:09:23.000 155 12312.83 82.58 55384.82 88888.00 2007-06-04 09:09:23.125 155 12312.80 82.60 55384.82 88888.00 2007-06-04 09:09:23.250 155 12312.75 82.70 55384.85 88888.00 2007-06-04 09:09:23.375 155 12312.77 82.67 55384.82 88888.00 2007-06-04 09:09:23.500 155 12312.75 82.70 55384.82 88888.00 2007-06-04 09:09:23.625 155 12312.83 82.70 55384.82 88888.00 2007-06-04 09:09:23.750 155 12312.80 82.67 55384.82 88888.00 2007-06-04 09:09:23.875 155 12312.80 82.70 55384.82 88888.00 2007-06-04 09:09:24.000 155 12312.73 82.65 55384.82 88888.00 2007-06-04 09:09:24.125 155 12312.80 82.67 55384.85 88888.00 2007-06-04 09:09:24.250 155 12312.83 82.67 55384.85 88888.00 2007-06-04 09:09:24.375 155 12312.83 82.62 55384.88 88888.00 2007-06-04 09:09:24.500 155 12312.77 82.65 55384.85 88888.00 2007-06-04 09:09:24.625 155 12312.80 82.65 55384.82 88888.00 2007-06-04 09:09:24.750 155 12312.83 82.70 55384.85 88888.00 2007-06-04 09:09:24.875 155 12312.80 82.70 55384.82 88888.00 2007-06-04 09:09:25.000 155 12312.80 82.67 55384.82 88888.00 2007-06-04 09:09:25.125 155 12312.80 82.62 55384.82 88888.00 2007-06-04 09:09:25.250 155 12312.77 82.55 55384.82 88888.00 2007-06-04 09:09:25.375 155 12312.83 82.60 55384.82 88888.00 2007-06-04 09:09:25.500 155 12312.90 82.65 55384.85 88888.00 2007-06-04 09:09:25.625 155 12312.85 82.60 55384.85 88888.00 2007-06-04 09:09:25.750 155 12312.80 82.60 55384.82 88888.00 2007-06-04 09:09:25.875 155 12312.80 82.60 55384.85 88888.00 2007-06-04 09:09:26.000 155 12312.75 82.58 55384.80 88888.00 2007-06-04 09:09:26.125 155 12312.77 82.58 55384.82 88888.00 2007-06-04 09:09:26.250 155 12312.83 82.58 55384.85 88888.00 2007-06-04 09:09:26.375 155 12312.92 82.55 55384.88 88888.00 2007-06-04 09:09:26.500 155 12313.00 82.50 55384.90 88888.00 2007-06-04 09:09:26.625 155 12312.92 82.55 55384.90 88888.00 2007-06-04 09:09:26.750 155 12312.88 82.60 55384.88 88888.00 2007-06-04 09:09:26.875 155 12312.88 82.58 55384.85 88888.00 2007-06-04 09:09:27.000 155 12312.88 82.58 55384.88 88888.00 2007-06-04 09:09:27.125 155 12312.92 82.58 55384.90 88888.00 2007-06-04 09:09:27.250 155 12312.92 82.55 55384.88 88888.00 2007-06-04 09:09:27.375 155 12312.92 82.55 55384.85 88888.00 2007-06-04 09:09:27.500 155 12312.92 82.50 55384.85 88888.00 2007-06-04 09:09:27.625 155 12312.85 82.53 55384.85 88888.00 2007-06-04 09:09:27.750 155 12312.92 82.53 55384.85 88888.00 2007-06-04 09:09:27.875 155 12312.98 82.53 55384.88 88888.00 2007-06-04 09:09:28.000 155 12312.90 82.50 55384.85 88888.00 2007-06-04 09:09:28.125 155 12312.88 82.53 55384.82 88888.00 2007-06-04 09:09:28.250 155 12312.95 82.53 55384.85 88888.00 2007-06-04 09:09:28.375 155 12312.95 82.50 55384.88 88888.00 2007-06-04 09:09:28.500 155 12312.95 82.53 55384.90 88888.00 2007-06-04 09:09:28.625 155 12312.98 82.55 55384.90 88888.00 2007-06-04 09:09:28.750 155 12313.05 82.58 55384.88 88888.00 2007-06-04 09:09:28.875 155 12313.05 82.50 55384.88 88888.00 2007-06-04 09:09:29.000 155 12313.00 82.47 55384.85 88888.00 2007-06-04 09:09:29.125 155 12313.02 82.53 55384.88 88888.00 2007-06-04 09:09:29.250 155 12313.05 82.50 55384.85 88888.00 2007-06-04 09:09:29.375 155 12313.02 82.47 55384.85 88888.00 2007-06-04 09:09:29.500 155 12312.92 82.42 55384.85 88888.00 2007-06-04 09:09:29.625 155 12313.02 82.47 55384.88 88888.00 2007-06-04 09:09:29.750 155 12313.10 82.47 55384.88 88888.00 2007-06-04 09:09:29.875 155 12313.05 82.47 55384.88 88888.00 2007-06-04 09:09:30.000 155 12312.98 82.47 55384.88 88888.00 2007-06-04 09:09:30.125 155 12312.98 82.47 55384.88 88888.00 2007-06-04 09:09:30.250 155 12312.98 82.42 55384.88 88888.00 2007-06-04 09:09:30.375 155 12313.02 82.47 55384.88 88888.00 2007-06-04 09:09:30.500 155 12313.02 82.47 55384.88 88888.00 2007-06-04 09:09:30.625 155 12313.02 82.45 55384.88 88888.00 2007-06-04 09:09:30.750 155 12313.08 82.42 55384.88 88888.00 2007-06-04 09:09:30.875 155 12313.12 82.40 55384.85 88888.00 2007-06-04 09:09:31.000 155 12313.08 82.42 55384.82 88888.00 2007-06-04 09:09:31.125 155 12312.90 82.40 55384.82 88888.00 2007-06-04 09:09:31.250 155 12312.88 82.38 55384.88 88888.00 2007-06-04 09:09:31.375 155 12312.95 82.40 55384.88 88888.00 2007-06-04 09:09:31.500 155 12312.98 82.45 55384.90 88888.00 2007-06-04 09:09:31.625 155 12312.95 82.45 55384.88 88888.00 2007-06-04 09:09:31.750 155 12312.92 82.35 55384.85 88888.00 2007-06-04 09:09:31.875 155 12312.95 82.40 55384.88 88888.00 2007-06-04 09:09:32.000 155 12312.95 82.47 55384.90 88888.00 2007-06-04 09:09:32.125 155 12312.90 82.42 55384.88 88888.00 2007-06-04 09:09:32.250 155 12312.83 82.33 55384.85 88888.00 2007-06-04 09:09:32.375 155 12312.85 82.33 55384.88 88888.00 2007-06-04 09:09:32.500 155 12312.90 82.30 55384.88 88888.00 2007-06-04 09:09:32.625 155 12312.92 82.35 55384.88 88888.00 2007-06-04 09:09:32.750 155 12312.92 82.35 55384.88 88888.00 2007-06-04 09:09:32.875 155 12312.88 82.35 55384.90 88888.00 2007-06-04 09:09:33.000 155 12312.95 82.35 55384.90 88888.00 2007-06-04 09:09:33.125 155 12312.98 82.33 55384.88 88888.00 2007-06-04 09:09:33.250 155 12312.95 82.28 55384.90 88888.00 2007-06-04 09:09:33.375 155 12312.98 82.35 55384.93 88888.00 2007-06-04 09:09:33.500 155 12312.98 82.33 55384.85 88888.00 2007-06-04 09:09:33.625 155 12313.02 82.38 55384.88 88888.00 2007-06-04 09:09:33.750 155 12313.08 82.40 55384.88 88888.00 2007-06-04 09:09:33.875 155 12313.02 82.35 55384.85 88888.00 2007-06-04 09:09:34.000 155 12312.95 82.33 55384.85 88888.00 2007-06-04 09:09:34.125 155 12312.98 82.30 55384.88 88888.00 2007-06-04 09:09:34.250 155 12313.02 82.28 55384.90 88888.00 2007-06-04 09:09:34.375 155 12313.08 82.25 55384.88 88888.00 2007-06-04 09:09:34.500 155 12313.08 82.22 55384.85 88888.00 2007-06-04 09:09:34.625 155 12313.08 82.25 55384.88 88888.00 2007-06-04 09:09:34.750 155 12313.15 82.33 55384.85 88888.00 2007-06-04 09:09:34.875 155 12313.17 82.33 55384.85 88888.00 2007-06-04 09:09:35.000 155 12313.10 82.30 55384.85 88888.00 2007-06-04 09:09:35.125 155 12313.02 82.30 55384.85 88888.00 2007-06-04 09:09:35.250 155 12313.00 82.28 55384.85 88888.00 2007-06-04 09:09:35.375 155 12313.05 82.35 55384.85 88888.00 2007-06-04 09:09:35.500 155 12313.10 82.35 55384.88 88888.00 2007-06-04 09:09:35.625 155 12313.12 82.33 55384.88 88888.00 2007-06-04 09:09:35.750 155 12313.08 82.28 55384.90 88888.00 2007-06-04 09:09:35.875 155 12313.10 82.28 55384.85 88888.00 2007-06-04 09:09:36.000 155 12313.10 82.28 55384.85 88888.00 2007-06-04 09:09:36.125 155 12313.12 82.22 55384.88 88888.00 2007-06-04 09:09:36.250 155 12313.17 82.22 55384.88 88888.00 2007-06-04 09:09:36.375 155 12313.17 82.28 55384.90 88888.00 2007-06-04 09:09:36.500 155 12313.15 82.25 55384.90 88888.00 2007-06-04 09:09:36.625 155 12313.05 82.25 55384.93 88888.00 2007-06-04 09:09:36.750 155 12313.05 82.30 55384.93 88888.00 2007-06-04 09:09:36.875 155 12313.02 82.33 55384.95 88888.00 2007-06-04 09:09:37.000 155 12313.05 82.28 55384.90 88888.00 2007-06-04 09:09:37.125 155 12313.10 82.25 55384.93 88888.00 2007-06-04 09:09:37.250 155 12313.08 82.22 55384.93 88888.00 2007-06-04 09:09:37.375 155 12313.08 82.22 55384.93 88888.00 2007-06-04 09:09:37.500 155 12313.02 82.17 55384.93 88888.00 2007-06-04 09:09:37.625 155 12313.05 82.25 55384.95 88888.00 2007-06-04 09:09:37.750 155 12313.08 82.28 55384.95 88888.00 2007-06-04 09:09:37.875 155 12313.08 82.30 55384.95 88888.00 2007-06-04 09:09:38.000 155 12313.02 82.22 55384.90 88888.00 2007-06-04 09:09:38.125 155 12312.98 82.20 55384.90 88888.00 2007-06-04 09:09:38.250 155 12313.05 82.20 55384.95 88888.00 2007-06-04 09:09:38.375 155 12313.15 82.22 55384.93 88888.00 2007-06-04 09:09:38.500 155 12313.12 82.25 55384.93 88888.00 2007-06-04 09:09:38.625 155 12313.08 82.25 55384.90 88888.00 2007-06-04 09:09:38.750 155 12312.95 82.25 55384.90 88888.00 2007-06-04 09:09:38.875 155 12313.00 82.20 55384.95 88888.00 2007-06-04 09:09:39.000 155 12313.05 82.15 55384.90 88888.00 2007-06-04 09:09:39.125 155 12313.10 82.17 55384.90 88888.00 2007-06-04 09:09:39.250 155 12313.10 82.22 55384.93 88888.00 2007-06-04 09:09:39.375 155 12313.08 82.20 55384.93 88888.00 2007-06-04 09:09:39.500 155 12313.08 82.22 55384.95 88888.00 2007-06-04 09:09:39.625 155 12313.08 82.20 55384.95 88888.00 2007-06-04 09:09:39.750 155 12313.05 82.20 55384.95 88888.00 2007-06-04 09:09:39.875 155 12313.10 82.22 55384.97 88888.00 2007-06-04 09:09:40.000 155 12313.12 82.22 55384.95 88888.00 2007-06-04 09:09:40.125 155 12313.10 82.22 55384.95 88888.00 2007-06-04 09:09:40.250 155 12313.10 82.20 55384.93 88888.00 2007-06-04 09:09:40.375 155 12313.15 82.20 55384.90 88888.00 2007-06-04 09:09:40.500 155 12313.15 82.22 55384.93 88888.00 2007-06-04 09:09:40.625 155 12313.10 82.20 55384.95 88888.00 2007-06-04 09:09:40.750 155 12313.05 82.15 55384.95 88888.00 2007-06-04 09:09:40.875 155 12313.10 82.17 55384.95 88888.00 2007-06-04 09:09:41.000 155 12313.10 82.15 55384.95 88888.00 2007-06-04 09:09:41.125 155 12313.08 82.15 55384.95 88888.00 2007-06-04 09:09:41.250 155 12313.12 82.15 55384.97 88888.00 2007-06-04 09:09:41.375 155 12313.10 82.12 55384.97 88888.00 2007-06-04 09:09:41.500 155 12313.10 82.12 55384.97 88888.00 2007-06-04 09:09:41.625 155 12313.02 82.10 55384.93 88888.00 2007-06-04 09:09:41.750 155 12313.00 82.12 55384.95 88888.00 2007-06-04 09:09:41.875 155 12313.10 82.08 55384.90 88888.00 2007-06-04 09:09:42.000 155 12313.10 82.10 55384.90 88888.00 2007-06-04 09:09:42.125 155 12313.05 82.15 55384.90 88888.00 2007-06-04 09:09:42.250 155 12313.05 82.15 55384.95 88888.00 2007-06-04 09:09:42.375 155 12313.05 82.15 55384.95 88888.00 2007-06-04 09:09:42.500 155 12313.08 82.17 55384.97 88888.00 2007-06-04 09:09:42.625 155 12313.10 82.12 55384.95 88888.00 2007-06-04 09:09:42.750 155 12313.05 82.15 55384.95 88888.00 2007-06-04 09:09:42.875 155 12313.02 82.20 55384.97 88888.00 2007-06-04 09:09:43.000 155 12313.05 82.20 55384.95 88888.00 2007-06-04 09:09:43.125 155 12313.00 82.15 55384.95 88888.00 2007-06-04 09:09:43.250 155 12312.98 82.08 55384.95 88888.00 2007-06-04 09:09:43.375 155 12312.98 82.10 55384.95 88888.00 2007-06-04 09:09:43.500 155 12313.02 82.10 55384.95 88888.00 2007-06-04 09:09:43.625 155 12313.08 82.10 55384.95 88888.00 2007-06-04 09:09:43.750 155 12313.12 82.15 55384.97 88888.00 2007-06-04 09:09:43.875 155 12313.17 82.20 55385.00 88888.00 2007-06-04 09:09:44.000 155 12313.20 82.20 55384.97 88888.00 2007-06-04 09:09:44.125 155 12313.12 82.12 55384.93 88888.00 2007-06-04 09:09:44.250 155 12313.12 82.15 55384.95 88888.00 2007-06-04 09:09:44.375 155 12313.10 82.15 55384.97 88888.00 2007-06-04 09:09:44.500 155 12313.05 82.05 55384.93 88888.00 2007-06-04 09:09:44.625 155 12313.05 82.05 55384.97 88888.00 2007-06-04 09:09:44.750 155 12313.05 82.12 55384.97 88888.00 2007-06-04 09:09:44.875 155 12313.02 82.12 55384.95 88888.00 2007-06-04 09:09:45.000 155 12313.05 82.10 55384.93 88888.00 2007-06-04 09:09:45.125 155 12313.10 82.10 55384.95 88888.00 2007-06-04 09:09:45.250 155 12313.15 82.15 55384.97 88888.00 2007-06-04 09:09:45.375 155 12313.10 82.17 55384.93 88888.00 2007-06-04 09:09:45.500 155 12313.02 82.08 55384.95 88888.00 2007-06-04 09:09:45.625 155 12313.08 82.10 55384.95 88888.00 2007-06-04 09:09:45.750 155 12313.12 82.20 55385.00 88888.00 2007-06-04 09:09:45.875 155 12313.15 82.28 55385.00 88888.00 2007-06-04 09:09:46.000 155 12313.12 82.17 55384.95 88888.00 2007-06-04 09:09:46.125 155 12313.08 82.10 55384.93 88888.00 2007-06-04 09:09:46.250 155 12313.05 82.12 55384.95 88888.00 2007-06-04 09:09:46.375 155 12313.10 82.12 55384.97 88888.00 2007-06-04 09:09:46.500 155 12313.10 82.12 55385.00 88888.00 2007-06-04 09:09:46.625 155 12313.12 82.10 55384.97 88888.00 2007-06-04 09:09:46.750 155 12313.10 82.05 55384.97 88888.00 2007-06-04 09:09:46.875 155 12313.08 82.03 55384.95 88888.00 2007-06-04 09:09:47.000 155 12313.08 82.08 55384.97 88888.00 2007-06-04 09:09:47.125 155 12313.02 82.12 55384.95 88888.00 2007-06-04 09:09:47.250 155 12312.98 82.17 55384.95 88888.00 2007-06-04 09:09:47.375 155 12313.02 82.22 55384.97 88888.00 2007-06-04 09:09:47.500 155 12313.05 82.20 55384.97 88888.00 2007-06-04 09:09:47.625 155 12313.08 82.20 55384.97 88888.00 2007-06-04 09:09:47.750 155 12313.15 82.25 55384.97 88888.00 2007-06-04 09:09:47.875 155 12313.20 82.25 55385.00 88888.00 2007-06-04 09:09:48.000 155 12313.12 82.17 55384.97 88888.00 2007-06-04 09:09:48.125 155 12313.05 82.17 55384.97 88888.00 2007-06-04 09:09:48.250 155 12313.05 82.15 55384.97 88888.00 2007-06-04 09:09:48.375 155 12313.05 82.12 55384.95 88888.00 2007-06-04 09:09:48.500 155 12313.08 82.20 55385.00 88888.00 2007-06-04 09:09:48.625 155 12313.15 82.22 55385.05 88888.00 2007-06-04 09:09:48.750 155 12313.12 82.20 55385.03 88888.00 2007-06-04 09:09:48.875 155 12313.08 82.17 55384.97 88888.00 2007-06-04 09:09:49.000 155 12313.08 82.10 55384.95 88888.00 2007-06-04 09:09:49.125 155 12313.10 82.08 55385.00 88888.00 2007-06-04 09:09:49.250 155 12313.08 82.10 55385.03 88888.00 2007-06-04 09:09:49.375 155 12313.02 82.15 55385.03 88888.00 2007-06-04 09:09:49.500 155 12313.05 82.17 55385.00 88888.00 2007-06-04 09:09:49.625 155 12313.10 82.17 55385.00 88888.00 2007-06-04 09:09:49.750 155 12313.08 82.15 55385.00 88888.00 2007-06-04 09:09:49.875 155 12313.02 82.08 55384.97 88888.00 2007-06-04 09:09:50.000 155 12313.05 82.10 55384.97 88888.00 2007-06-04 09:09:50.125 155 12312.98 82.15 55385.03 88888.00 2007-06-04 09:09:50.250 155 12312.95 82.20 55385.03 88888.00 2007-06-04 09:09:50.375 155 12313.00 82.20 55385.00 88888.00 2007-06-04 09:09:50.500 155 12313.02 82.22 55385.00 88888.00 2007-06-04 09:09:50.625 155 12313.00 82.15 55384.97 88888.00 2007-06-04 09:09:50.750 155 12313.05 82.12 55385.00 88888.00 2007-06-04 09:09:50.875 155 12313.08 82.10 55385.00 88888.00 2007-06-04 09:09:51.000 155 12313.02 82.12 55385.03 88888.00 2007-06-04 09:09:51.125 155 12313.00 82.17 55385.03 88888.00 2007-06-04 09:09:51.250 155 12313.00 82.17 55385.05 88888.00 2007-06-04 09:09:51.375 155 12313.02 82.17 55385.07 88888.00 2007-06-04 09:09:51.500 155 12313.10 82.20 55385.07 88888.00 2007-06-04 09:09:51.625 155 12313.12 82.20 55385.05 88888.00 2007-06-04 09:09:51.750 155 12313.10 82.17 55385.03 88888.00 2007-06-04 09:09:51.875 155 12313.15 82.15 55385.03 88888.00 2007-06-04 09:09:52.000 155 12313.17 82.15 55385.00 88888.00 2007-06-04 09:09:52.125 155 12313.10 82.12 55385.03 88888.00 2007-06-04 09:09:52.250 155 12313.08 82.15 55385.07 88888.00 2007-06-04 09:09:52.375 155 12313.08 82.12 55385.05 88888.00 2007-06-04 09:09:52.500 155 12312.95 82.17 55385.05 88888.00 2007-06-04 09:09:52.625 155 12312.92 82.22 55385.07 88888.00 2007-06-04 09:09:52.750 155 12312.95 82.20 55385.07 88888.00 2007-06-04 09:09:52.875 155 12312.92 82.15 55385.07 88888.00 2007-06-04 09:09:53.000 155 12312.92 82.10 55385.05 88888.00 2007-06-04 09:09:53.125 155 12312.92 82.10 55385.07 88888.00 2007-06-04 09:09:53.250 155 12312.83 82.17 55385.10 88888.00 2007-06-04 09:09:53.375 155 12312.83 82.22 55385.10 88888.00 2007-06-04 09:09:53.500 155 12312.88 82.22 55385.07 88888.00 2007-06-04 09:09:53.625 155 12312.85 82.20 55385.05 88888.00 2007-06-04 09:09:53.750 155 12312.88 82.17 55385.07 88888.00 2007-06-04 09:09:53.875 155 12312.83 82.17 55385.10 88888.00 2007-06-04 09:09:54.000 155 12312.83 82.20 55385.10 88888.00 2007-06-04 09:09:54.125 155 12312.80 82.20 55385.10 88888.00 2007-06-04 09:09:54.250 155 12312.85 82.20 55385.10 88888.00 2007-06-04 09:09:54.375 155 12312.90 82.25 55385.10 88888.00 2007-06-04 09:09:54.500 155 12312.90 82.28 55385.10 88888.00 2007-06-04 09:09:54.625 155 12312.85 82.25 55385.10 88888.00 2007-06-04 09:09:54.750 155 12312.83 82.20 55385.07 88888.00 2007-06-04 09:09:54.875 155 12312.83 82.17 55385.05 88888.00 2007-06-04 09:09:55.000 155 12312.83 82.20 55385.05 88888.00 2007-06-04 09:09:55.125 155 12312.83 82.22 55385.10 88888.00 2007-06-04 09:09:55.250 155 12312.80 82.17 55385.10 88888.00 2007-06-04 09:09:55.375 155 12312.85 82.15 55385.07 88888.00 2007-06-04 09:09:55.500 155 12312.95 82.22 55385.05 88888.00 2007-06-04 09:09:55.625 155 12312.92 82.25 55385.05 88888.00 2007-06-04 09:09:55.750 155 12312.88 82.28 55385.07 88888.00 2007-06-04 09:09:55.875 155 12312.95 82.30 55385.10 88888.00 2007-06-04 09:09:56.000 155 12313.00 82.22 55385.10 88888.00 2007-06-04 09:09:56.125 155 12312.95 82.20 55385.07 88888.00 2007-06-04 09:09:56.250 155 12312.95 82.17 55385.10 88888.00 2007-06-04 09:09:56.375 155 12312.95 82.22 55385.10 88888.00 2007-06-04 09:09:56.500 155 12312.90 82.25 55385.10 88888.00 2007-06-04 09:09:56.625 155 12312.88 82.22 55385.12 88888.00 2007-06-04 09:09:56.750 155 12312.85 82.15 55385.07 88888.00 2007-06-04 09:09:56.875 155 12312.83 82.15 55385.10 88888.00 2007-06-04 09:09:57.000 155 12312.90 82.22 55385.12 88888.00 2007-06-04 09:09:57.125 155 12312.92 82.22 55385.15 88888.00 2007-06-04 09:09:57.250 155 12312.83 82.17 55385.12 88888.00 2007-06-04 09:09:57.375 155 12312.85 82.17 55385.10 88888.00 2007-06-04 09:09:57.500 155 12312.92 82.25 55385.10 88888.00 2007-06-04 09:09:57.625 155 12312.85 82.25 55385.15 88888.00 2007-06-04 09:09:57.750 155 12312.83 82.25 55385.18 88888.00 2007-06-04 09:09:57.875 155 12312.90 82.22 55385.15 88888.00 2007-06-04 09:09:58.000 155 12312.92 82.17 55385.15 88888.00 2007-06-04 09:09:58.125 155 12312.90 82.20 55385.15 88888.00 2007-06-04 09:09:58.250 155 12312.88 82.22 55385.12 88888.00 2007-06-04 09:09:58.375 155 12312.77 82.20 55385.12 88888.00 2007-06-04 09:09:58.500 155 12312.80 82.20 55385.10 88888.00 2007-06-04 09:09:58.625 155 12312.83 82.17 55385.12 88888.00 2007-06-04 09:09:58.750 155 12312.83 82.22 55385.10 88888.00 2007-06-04 09:09:58.875 155 12312.88 82.22 55385.10 88888.00 2007-06-04 09:09:59.000 155 12312.88 82.22 55385.10 88888.00 2007-06-04 09:09:59.125 155 12312.83 82.22 55385.10 88888.00 2007-06-04 09:09:59.250 155 12312.77 82.17 55385.12 88888.00 2007-06-04 09:09:59.375 155 12312.77 82.20 55385.12 88888.00 2007-06-04 09:09:59.500 155 12312.83 82.22 55385.15 88888.00 2007-06-04 09:09:59.625 155 12312.83 82.22 55385.15 88888.00 2007-06-04 09:09:59.750 155 12312.85 82.25 55385.12 88888.00 2007-06-04 09:09:59.875 155 12312.83 82.22 55385.15 88888.00 2007-06-04 09:10:00.000 155 12312.80 82.22 55385.12 88888.00 2007-06-04 09:10:00.125 155 12312.77 82.25 55385.12 88888.00 2007-06-04 09:10:00.250 155 12312.75 82.20 55385.15 88888.00 2007-06-04 09:10:00.375 155 12312.83 82.25 55385.15 88888.00 2007-06-04 09:10:00.500 155 12312.88 82.20 55385.10 88888.00 2007-06-04 09:10:00.625 155 12312.88 82.20 55385.12 88888.00 2007-06-04 09:10:00.750 155 12312.90 82.20 55385.12 88888.00 2007-06-04 09:10:00.875 155 12312.80 82.22 55385.12 88888.00 2007-06-04 09:10:01.000 155 12312.77 82.22 55385.15 88888.00 2007-06-04 09:10:01.125 155 12312.75 82.22 55385.18 88888.00 2007-06-04 09:10:01.250 155 12312.77 82.20 55385.18 88888.00 2007-06-04 09:10:01.375 155 12312.83 82.22 55385.15 88888.00 2007-06-04 09:10:01.500 155 12312.85 82.28 55385.18 88888.00 2007-06-04 09:10:01.625 155 12312.83 82.22 55385.18 88888.00 2007-06-04 09:10:01.750 155 12312.75 82.20 55385.20 88888.00 2007-06-04 09:10:01.875 155 12312.75 82.22 55385.20 88888.00 2007-06-04 09:10:02.000 155 12312.77 82.28 55385.20 88888.00 2007-06-04 09:10:02.125 155 12312.77 82.17 55385.18 88888.00 2007-06-04 09:10:02.250 155 12312.75 82.12 55385.18 88888.00 2007-06-04 09:10:02.375 155 12312.75 82.12 55385.18 88888.00 2007-06-04 09:10:02.500 155 12312.75 82.15 55385.20 88888.00 2007-06-04 09:10:02.625 155 12312.83 82.20 55385.22 88888.00 2007-06-04 09:10:02.750 155 12312.90 82.20 55385.20 88888.00 2007-06-04 09:10:02.875 155 12312.90 82.25 55385.18 88888.00 2007-06-04 09:10:03.000 155 12312.85 82.25 55385.20 88888.00 2007-06-04 09:10:03.125 155 12312.77 82.20 55385.18 88888.00 2007-06-04 09:10:03.250 155 12312.67 82.15 55385.18 88888.00 2007-06-04 09:10:03.375 155 12312.65 82.20 55385.18 88888.00 2007-06-04 09:10:03.500 155 12312.62 82.20 55385.18 88888.00 2007-06-04 09:10:03.625 155 12312.62 82.20 55385.15 88888.00 2007-06-04 09:10:03.750 155 12312.62 82.22 55385.20 88888.00 2007-06-04 09:10:03.875 155 12312.73 82.28 55385.20 88888.00 2007-06-04 09:10:04.000 155 12312.77 82.30 55385.22 88888.00 2007-06-04 09:10:04.125 155 12312.75 82.28 55385.20 88888.00 2007-06-04 09:10:04.250 155 12312.70 82.22 55385.18 88888.00 2007-06-04 09:10:04.375 155 12312.67 82.22 55385.12 88888.00 2007-06-04 09:10:04.500 155 12312.62 82.20 55385.18 88888.00 2007-06-04 09:10:04.625 155 12312.60 82.22 55385.18 88888.00 2007-06-04 09:10:04.750 155 12312.67 82.25 55385.20 88888.00 2007-06-04 09:10:04.875 155 12312.70 82.22 55385.22 88888.00 2007-06-04 09:10:05.000 155 12312.67 82.17 55385.20 88888.00 2007-06-04 09:10:05.125 155 12312.70 82.22 55385.20 88888.00 2007-06-04 09:10:05.250 155 12312.70 82.22 55385.20 88888.00 2007-06-04 09:10:05.375 155 12312.70 82.30 55385.22 88888.00 2007-06-04 09:10:05.500 155 12312.70 82.28 55385.20 88888.00 2007-06-04 09:10:05.625 155 12312.67 82.22 55385.20 88888.00 2007-06-04 09:10:05.750 155 12312.65 82.20 55385.20 88888.00 2007-06-04 09:10:05.875 155 12312.62 82.25 55385.20 88888.00 2007-06-04 09:10:06.000 155 12312.65 82.25 55385.20 88888.00 2007-06-04 09:10:06.125 155 12312.62 82.25 55385.22 88888.00 2007-06-04 09:10:06.250 155 12312.60 82.22 55385.22 88888.00 2007-06-04 09:10:06.375 155 12312.70 82.28 55385.22 88888.00 2007-06-04 09:10:06.500 155 12312.73 82.28 55385.25 88888.00 2007-06-04 09:10:06.625 155 12312.73 82.30 55385.25 88888.00 2007-06-04 09:10:06.750 155 12312.70 82.28 55385.22 88888.00 2007-06-04 09:10:06.875 155 12312.67 82.30 55385.20 88888.00 2007-06-04 09:10:07.000 155 12312.67 82.28 55385.20 88888.00 2007-06-04 09:10:07.125 155 12312.73 82.30 55385.25 88888.00 2007-06-04 09:10:07.250 155 12312.70 82.28 55385.25 88888.00 2007-06-04 09:10:07.375 155 12312.70 82.30 55385.22 88888.00 2007-06-04 09:10:07.500 155 12312.67 82.25 55385.25 88888.00 2007-06-04 09:10:07.625 155 12312.62 82.20 55385.22 88888.00 2007-06-04 09:10:07.750 155 12312.60 82.22 55385.22 88888.00 2007-06-04 09:10:07.875 155 12312.67 82.25 55385.25 88888.00 2007-06-04 09:10:08.000 155 12312.67 82.20 55385.18 88888.00 2007-06-04 09:10:08.125 155 12312.58 82.20 55385.22 88888.00 2007-06-04 09:10:08.250 155 12312.58 82.22 55385.22 88888.00 2007-06-04 09:10:08.375 155 12312.58 82.25 55385.20 88888.00 2007-06-04 09:10:08.500 155 12312.58 82.25 55385.20 88888.00 2007-06-04 09:10:08.625 155 12312.60 82.25 55385.18 88888.00 2007-06-04 09:10:08.750 155 12312.58 82.28 55385.20 88888.00 2007-06-04 09:10:08.875 155 12312.65 82.30 55385.28 88888.00 2007-06-04 09:10:09.000 155 12312.73 82.33 55385.28 88888.00 2007-06-04 09:10:09.125 155 12312.75 82.30 55385.25 88888.00 2007-06-04 09:10:09.250 155 12312.67 82.33 55385.22 88888.00 2007-06-04 09:10:09.375 155 12312.55 82.33 55385.22 88888.00 2007-06-04 09:10:09.500 155 12312.52 82.28 55385.20 88888.00 2007-06-04 09:10:09.625 155 12312.62 82.28 55385.22 88888.00 2007-06-04 09:10:09.750 155 12312.70 82.30 55385.25 88888.00 2007-06-04 09:10:09.875 155 12312.65 82.33 55385.25 88888.00 2007-06-04 09:10:10.000 155 12312.67 82.33 55385.22 88888.00 2007-06-04 09:10:10.125 155 12312.65 82.28 55385.20 88888.00 2007-06-04 09:10:10.250 155 12312.58 82.22 55385.22 88888.00 2007-06-04 09:10:10.375 155 12312.55 82.28 55385.22 88888.00 2007-06-04 09:10:10.500 155 12312.58 82.33 55385.25 88888.00 2007-06-04 09:10:10.625 155 12312.55 82.35 55385.28 88888.00 2007-06-04 09:10:10.750 155 12312.60 82.35 55385.28 88888.00 2007-06-04 09:10:10.875 155 12312.58 82.35 55385.28 88888.00 2007-06-04 09:10:11.000 155 12312.52 82.30 55385.28 88888.00 2007-06-04 09:10:11.125 155 12312.58 82.33 55385.28 88888.00 2007-06-04 09:10:11.250 155 12312.65 82.33 55385.30 88888.00 2007-06-04 09:10:11.375 155 12312.67 82.33 55385.30 88888.00 2007-06-04 09:10:11.500 155 12312.65 82.35 55385.30 88888.00 2007-06-04 09:10:11.625 155 12312.58 82.38 55385.28 88888.00 2007-06-04 09:10:11.750 155 12312.58 82.38 55385.32 88888.00 2007-06-04 09:10:11.875 155 12312.62 82.35 55385.30 88888.00 2007-06-04 09:10:12.000 155 12312.62 82.35 55385.30 88888.00 2007-06-04 09:10:12.125 155 12312.62 82.38 55385.30 88888.00 2007-06-04 09:10:12.250 155 12312.52 82.28 55385.30 88888.00 2007-06-04 09:10:12.375 155 12312.50 82.30 55385.28 88888.00 2007-06-04 09:10:12.500 155 12312.50 82.33 55385.30 88888.00 2007-06-04 09:10:12.625 155 12312.50 82.35 55385.30 88888.00 2007-06-04 09:10:12.750 155 12312.58 82.38 55385.32 88888.00 2007-06-04 09:10:12.875 155 12312.60 82.38 55385.32 88888.00 2007-06-04 09:10:13.000 155 12312.55 82.33 55385.30 88888.00 2007-06-04 09:10:13.125 155 12312.52 82.40 55385.32 88888.00 2007-06-04 09:10:13.250 155 12312.48 82.33 55385.30 88888.00 2007-06-04 09:10:13.375 155 12312.50 82.33 55385.32 88888.00 2007-06-04 09:10:13.500 155 12312.52 82.35 55385.32 88888.00 2007-06-04 09:10:13.625 155 12312.58 82.40 55385.35 88888.00 2007-06-04 09:10:13.750 155 12312.60 82.42 55385.35 88888.00 2007-06-04 09:10:13.875 155 12312.58 82.40 55385.32 88888.00 2007-06-04 09:10:14.000 155 12312.52 82.38 55385.32 88888.00 2007-06-04 09:10:14.125 155 12312.50 82.35 55385.35 88888.00 2007-06-04 09:10:14.250 155 12312.48 82.42 55385.32 88888.00 2007-06-04 09:10:14.375 155 12312.45 82.40 55385.30 88888.00 2007-06-04 09:10:14.500 155 12312.42 82.38 55385.30 88888.00 2007-06-04 09:10:14.625 155 12312.42 82.40 55385.35 88888.00 2007-06-04 09:10:14.750 155 12312.45 82.40 55385.35 88888.00 2007-06-04 09:10:14.875 155 12312.40 82.42 55385.35 88888.00 2007-06-04 09:10:15.000 155 12312.40 82.45 55385.35 88888.00 2007-06-04 09:10:15.125 155 12312.38 82.47 55385.38 88888.00 2007-06-04 09:10:15.250 155 12312.35 82.45 55385.35 88888.00 2007-06-04 09:10:15.375 155 12312.40 82.45 55385.38 88888.00 2007-06-04 09:10:15.500 155 12312.40 82.47 55385.35 88888.00 2007-06-04 09:10:15.625 155 12312.42 82.47 55385.38 88888.00 2007-06-04 09:10:15.750 155 12312.48 82.42 55385.38 88888.00 2007-06-04 09:10:15.875 155 12312.48 82.42 55385.38 88888.00 2007-06-04 09:10:16.000 155 12312.42 82.40 55385.35 88888.00 2007-06-04 09:10:16.125 155 12312.38 82.45 55385.38 88888.00 2007-06-04 09:10:16.250 155 12312.42 82.42 55385.38 88888.00 2007-06-04 09:10:16.375 155 12312.45 82.40 55385.38 88888.00 2007-06-04 09:10:16.500 155 12312.40 82.38 55385.35 88888.00 2007-06-04 09:10:16.625 155 12312.40 82.42 55385.35 88888.00 2007-06-04 09:10:16.750 155 12312.38 82.45 55385.40 88888.00 2007-06-04 09:10:16.875 155 12312.38 82.47 55385.40 88888.00 2007-06-04 09:10:17.000 155 12312.38 82.40 55385.38 88888.00 2007-06-04 09:10:17.125 155 12312.40 82.40 55385.38 88888.00 2007-06-04 09:10:17.250 155 12312.35 82.47 55385.40 88888.00 2007-06-04 09:10:17.375 155 12312.38 82.53 55385.40 88888.00 2007-06-04 09:10:17.500 155 12312.45 82.58 55385.40 88888.00 2007-06-04 09:10:17.625 155 12312.50 82.53 55385.40 88888.00 2007-06-04 09:10:17.750 155 12312.48 82.47 55385.38 88888.00 2007-06-04 09:10:17.875 155 12312.38 82.45 55385.35 88888.00 2007-06-04 09:10:18.000 155 12312.35 82.47 55385.38 88888.00 2007-06-04 09:10:18.125 155 12312.38 82.50 55385.38 88888.00 2007-06-04 09:10:18.250 155 12312.30 82.47 55385.38 88888.00 2007-06-04 09:10:18.375 155 12312.25 82.47 55385.38 88888.00 2007-06-04 09:10:18.500 155 12312.27 82.53 55385.40 88888.00 2007-06-04 09:10:18.625 155 12312.33 82.55 55385.40 88888.00 2007-06-04 09:10:18.750 155 12312.40 82.53 55385.43 88888.00 2007-06-04 09:10:18.875 155 12312.35 82.50 55385.40 88888.00 2007-06-04 09:10:19.000 155 12312.27 82.47 55385.38 88888.00 2007-06-04 09:10:19.125 155 12312.27 82.47 55385.38 88888.00 2007-06-04 09:10:19.250 155 12312.27 82.50 55385.40 88888.00 2007-06-04 09:10:19.375 155 12312.30 82.53 55385.40 88888.00 2007-06-04 09:10:19.500 155 12312.35 82.58 55385.43 88888.00 2007-06-04 09:10:19.625 155 12312.38 82.58 55385.40 88888.00 2007-06-04 09:10:19.750 155 12312.33 82.53 55385.38 88888.00 2007-06-04 09:10:19.875 155 12312.30 82.53 55385.40 88888.00 2007-06-04 09:10:20.000 155 12312.27 82.53 55385.40 88888.00 2007-06-04 09:10:20.125 155 12312.35 82.55 55385.43 88888.00 2007-06-04 09:10:20.250 155 12312.40 82.58 55385.43 88888.00 2007-06-04 09:10:20.375 155 12312.40 82.62 55385.40 88888.00 2007-06-04 09:10:20.500 155 12312.45 82.62 55385.43 88888.00 2007-06-04 09:10:20.625 155 12312.48 82.55 55385.43 88888.00 2007-06-04 09:10:20.750 155 12312.50 82.60 55385.45 88888.00 2007-06-04 09:10:20.875 155 12312.45 82.60 55385.43 88888.00 2007-06-04 09:10:21.000 155 12312.38 82.55 55385.43 88888.00 2007-06-04 09:10:21.125 155 12312.38 82.60 55385.45 88888.00 2007-06-04 09:10:21.250 155 12312.48 82.60 55385.45 88888.00 2007-06-04 09:10:21.375 155 12312.45 82.60 55385.45 88888.00 2007-06-04 09:10:21.500 155 12312.40 82.58 55385.47 88888.00 2007-06-04 09:10:21.625 155 12312.33 82.62 55385.47 88888.00 2007-06-04 09:10:21.750 155 12312.35 82.62 55385.43 88888.00 2007-06-04 09:10:21.875 155 12312.35 82.65 55385.45 88888.00 2007-06-04 09:10:22.000 155 12312.33 82.65 55385.47 88888.00 2007-06-04 09:10:22.125 155 12312.27 82.62 55385.43 88888.00 2007-06-04 09:10:22.250 155 12312.33 82.62 55385.43 88888.00 2007-06-04 09:10:22.375 155 12312.38 82.60 55385.43 88888.00 2007-06-04 09:10:22.500 155 12312.30 82.55 55385.43 88888.00 2007-06-04 09:10:22.625 155 12312.25 82.55 55385.45 88888.00 2007-06-04 09:10:22.750 155 12312.35 82.55 55385.45 88888.00 2007-06-04 09:10:22.875 155 12312.33 82.60 55385.43 88888.00 2007-06-04 09:10:23.000 155 12312.35 82.67 55385.47 88888.00 2007-06-04 09:10:23.125 155 12312.30 82.65 55385.47 88888.00 2007-06-04 09:10:23.250 155 12312.25 82.65 55385.47 88888.00 2007-06-04 09:10:23.375 155 12312.23 82.67 55385.45 88888.00 2007-06-04 09:10:23.500 155 12312.35 82.70 55385.45 88888.00 2007-06-04 09:10:23.625 155 12312.45 82.60 55385.43 88888.00 2007-06-04 09:10:23.750 155 12312.45 82.60 55385.43 88888.00 2007-06-04 09:10:23.875 155 12312.42 82.65 55385.45 88888.00 2007-06-04 09:10:24.000 155 12312.45 82.65 55385.45 88888.00 2007-06-04 09:10:24.125 155 12312.45 82.65 55385.47 88888.00 2007-06-04 09:10:24.250 155 12312.42 82.65 55385.47 88888.00 2007-06-04 09:10:24.375 155 12312.42 82.62 55385.47 88888.00 2007-06-04 09:10:24.500 155 12312.42 82.65 55385.47 88888.00 2007-06-04 09:10:24.625 155 12312.40 82.67 55385.45 88888.00 2007-06-04 09:10:24.750 155 12312.35 82.65 55385.47 88888.00 2007-06-04 09:10:24.875 155 12312.33 82.72 55385.53 88888.00 2007-06-04 09:10:25.000 155 12312.35 82.70 55385.53 88888.00 2007-06-04 09:10:25.125 155 12312.33 82.67 55385.50 88888.00 2007-06-04 09:10:25.250 155 12312.27 82.58 55385.45 88888.00 2007-06-04 09:10:25.375 155 12312.33 82.65 55385.47 88888.00 2007-06-04 09:10:25.500 155 12312.33 82.70 55385.53 88888.00 2007-06-04 09:10:25.625 155 12312.30 82.67 55385.47 88888.00 2007-06-04 09:10:25.750 155 12312.25 82.67 55385.45 88888.00 2007-06-04 09:10:25.875 155 12312.25 82.65 55385.47 88888.00 2007-06-04 09:10:26.000 155 12312.30 82.72 55385.50 88888.00 2007-06-04 09:10:26.125 155 12312.35 82.75 55385.53 88888.00 2007-06-04 09:10:26.250 155 12312.30 82.75 55385.53 88888.00 2007-06-04 09:10:26.375 155 12312.35 82.75 55385.53 88888.00 2007-06-04 09:10:26.500 155 12312.38 82.75 55385.53 88888.00 2007-06-04 09:10:26.625 155 12312.33 82.78 55385.53 88888.00 2007-06-04 09:10:26.750 155 12312.38 82.80 55385.53 88888.00 2007-06-04 09:10:26.875 155 12312.35 82.72 55385.50 88888.00 2007-06-04 09:10:27.000 155 12312.27 82.72 55385.47 88888.00 2007-06-04 09:10:27.125 155 12312.25 82.75 55385.47 88888.00 2007-06-04 09:10:27.250 155 12312.15 82.70 55385.45 88888.00 2007-06-04 09:10:27.375 155 12312.17 82.75 55385.47 88888.00 2007-06-04 09:10:27.500 155 12312.17 82.80 55385.47 88888.00 2007-06-04 09:10:27.625 155 12312.23 82.85 55385.53 88888.00 2007-06-04 09:10:27.750 155 12312.27 82.83 55385.50 88888.00 2007-06-04 09:10:27.875 155 12312.25 82.83 55385.53 88888.00 2007-06-04 09:10:28.000 155 12312.15 82.75 55385.47 88888.00 2007-06-04 09:10:28.125 155 12312.15 82.78 55385.53 88888.00 2007-06-04 09:10:28.250 155 12312.25 82.83 55385.53 88888.00 2007-06-04 09:10:28.375 155 12312.27 82.83 55385.50 88888.00 2007-06-04 09:10:28.500 155 12312.20 82.78 55385.50 88888.00 2007-06-04 09:10:28.625 155 12312.27 82.80 55385.50 88888.00 2007-06-04 09:10:28.750 155 12312.33 82.83 55385.55 88888.00 2007-06-04 09:10:28.875 155 12312.35 82.80 55385.55 88888.00 2007-06-04 09:10:29.000 155 12312.33 82.78 55385.53 88888.00 2007-06-04 09:10:29.125 155 12312.33 82.85 55385.55 88888.00 2007-06-04 09:10:29.250 155 12312.27 82.85 55385.55 88888.00 2007-06-04 09:10:29.375 155 12312.30 82.88 55385.57 88888.00 2007-06-04 09:10:29.500 155 12312.27 82.88 55385.57 88888.00 2007-06-04 09:10:29.625 155 12312.20 82.85 55385.57 88888.00 2007-06-04 09:10:29.750 155 12312.20 82.85 55385.57 88888.00 2007-06-04 09:10:29.875 155 12312.23 82.92 55385.55 88888.00 2007-06-04 09:10:30.000 155 12312.27 82.90 55385.53 88888.00 2007-06-04 09:10:30.125 155 12312.23 82.88 55385.57 88888.00 2007-06-04 09:10:30.250 155 12312.17 82.92 55385.57 88888.00 2007-06-04 09:10:30.375 155 12312.17 82.92 55385.57 88888.00 2007-06-04 09:10:30.500 155 12312.17 82.88 55385.53 88888.00 2007-06-04 09:10:30.625 155 12312.15 82.83 55385.47 88888.00 2007-06-04 09:10:30.750 155 12312.20 82.88 55385.53 88888.00 2007-06-04 09:10:30.875 155 12312.23 82.88 55385.55 88888.00 2007-06-04 09:10:31.000 155 12312.25 82.88 55385.55 88888.00 2007-06-04 09:10:31.125 155 12312.20 82.92 55385.57 88888.00 2007-06-04 09:10:31.250 155 12312.12 82.92 55385.55 88888.00 2007-06-04 09:10:31.375 155 12312.10 82.88 55385.53 88888.00 2007-06-04 09:10:31.500 155 12312.12 82.90 55385.57 88888.00 2007-06-04 09:10:31.625 155 12312.15 82.97 55385.60 88888.00 2007-06-04 09:10:31.750 155 12312.23 82.95 55385.57 88888.00 2007-06-04 09:10:31.875 155 12312.23 82.97 55385.57 88888.00 2007-06-04 09:10:32.000 155 12312.15 82.90 55385.53 88888.00 2007-06-04 09:10:32.125 155 12312.12 82.92 55385.55 88888.00 2007-06-04 09:10:32.250 155 12312.17 83.00 55385.57 88888.00 2007-06-04 09:10:32.375 155 12312.23 83.00 55385.60 88888.00 2007-06-04 09:10:32.500 155 12312.23 83.03 55385.62 88888.00 2007-06-04 09:10:32.625 155 12312.20 83.03 55385.57 88888.00 2007-06-04 09:10:32.750 155 12312.10 83.00 55385.55 88888.00 2007-06-04 09:10:32.875 155 12312.10 82.97 55385.57 88888.00 2007-06-04 09:10:33.000 155 12312.17 82.95 55385.55 88888.00 2007-06-04 09:10:33.125 155 12312.15 82.97 55385.57 88888.00 2007-06-04 09:10:33.250 155 12312.12 83.03 55385.57 88888.00 2007-06-04 09:10:33.375 155 12312.15 83.05 55385.60 88888.00 2007-06-04 09:10:33.500 155 12312.20 83.10 55385.62 88888.00 2007-06-04 09:10:33.625 155 12312.17 83.08 55385.60 88888.00 2007-06-04 09:10:33.750 155 12312.10 83.03 55385.57 88888.00 2007-06-04 09:10:33.875 155 12312.00 82.95 55385.53 88888.00 2007-06-04 09:10:34.000 155 12312.05 83.05 55385.55 88888.00 2007-06-04 09:10:34.125 155 12312.15 83.05 55385.57 88888.00 2007-06-04 09:10:34.250 155 12312.10 83.03 55385.57 88888.00 2007-06-04 09:10:34.375 155 12312.02 83.03 55385.57 88888.00 2007-06-04 09:10:34.500 155 12312.00 83.08 55385.60 88888.00 2007-06-04 09:10:34.625 155 12311.92 83.03 55385.57 88888.00 2007-06-04 09:10:34.750 155 12311.95 83.08 55385.60 88888.00 2007-06-04 09:10:34.875 155 12312.02 83.08 55385.62 88888.00 2007-06-04 09:10:35.000 155 12312.08 83.05 55385.60 88888.00 2007-06-04 09:10:35.125 155 12311.95 83.05 55385.60 88888.00 2007-06-04 09:10:35.250 155 12311.90 83.08 55385.60 88888.00 2007-06-04 09:10:35.375 155 12312.05 83.08 55385.60 88888.00 2007-06-04 09:10:35.500 155 12312.10 83.10 55385.57 88888.00 2007-06-04 09:10:35.625 155 12312.02 83.08 55385.55 88888.00 2007-06-04 09:10:35.750 155 12312.00 83.08 55385.57 88888.00 2007-06-04 09:10:35.875 155 12312.05 83.12 55385.60 88888.00 2007-06-04 09:10:36.000 155 12312.08 83.15 55385.57 88888.00 2007-06-04 09:10:36.125 155 12311.98 83.05 55385.55 88888.00 2007-06-04 09:10:36.250 155 12311.90 83.05 55385.57 88888.00 2007-06-04 09:10:36.375 155 12311.95 83.15 55385.57 88888.00 2007-06-04 09:10:36.500 155 12312.02 83.17 55385.60 88888.00 2007-06-04 09:10:36.625 155 12312.02 83.15 55385.60 88888.00 2007-06-04 09:10:36.750 155 12312.00 83.08 55385.57 88888.00 2007-06-04 09:10:36.875 155 12311.98 83.08 55385.60 88888.00 2007-06-04 09:10:37.000 155 12311.95 83.15 55385.60 88888.00 2007-06-04 09:10:37.125 155 12311.90 83.17 55385.62 88888.00 2007-06-04 09:10:37.250 155 12311.90 83.17 55385.62 88888.00 2007-06-04 09:10:37.375 155 12311.95 83.17 55385.62 88888.00 2007-06-04 09:10:37.500 155 12312.00 83.17 55385.62 88888.00 2007-06-04 09:10:37.625 155 12312.00 83.20 55385.62 88888.00 2007-06-04 09:10:37.750 155 12311.95 83.15 55385.62 88888.00 2007-06-04 09:10:37.875 155 12311.95 83.20 55385.62 88888.00 2007-06-04 09:10:38.000 155 12311.95 83.20 55385.62 88888.00 2007-06-04 09:10:38.125 155 12311.90 83.20 55385.62 88888.00 2007-06-04 09:10:38.250 155 12311.92 83.22 55385.65 88888.00 2007-06-04 09:10:38.375 155 12311.95 83.22 55385.62 88888.00 2007-06-04 09:10:38.500 155 12311.85 83.20 55385.62 88888.00 2007-06-04 09:10:38.625 155 12311.85 83.15 55385.60 88888.00 2007-06-04 09:10:38.750 155 12311.88 83.20 55385.62 88888.00 2007-06-04 09:10:38.875 155 12311.88 83.25 55385.60 88888.00 2007-06-04 09:10:39.000 155 12311.88 83.25 55385.60 88888.00 2007-06-04 09:10:39.125 155 12311.85 83.17 55385.57 88888.00 2007-06-04 09:10:39.250 155 12311.83 83.20 55385.55 88888.00 2007-06-04 09:10:39.375 155 12311.80 83.25 55385.57 88888.00 2007-06-04 09:10:39.500 155 12311.77 83.25 55385.60 88888.00 2007-06-04 09:10:39.625 155 12311.85 83.25 55385.60 88888.00 2007-06-04 09:10:39.750 155 12311.95 83.25 55385.60 88888.00 2007-06-04 09:10:39.875 155 12311.90 83.25 55385.60 88888.00 2007-06-04 09:10:40.000 155 12311.83 83.25 55385.60 88888.00 2007-06-04 09:10:40.125 155 12311.77 83.28 55385.60 88888.00 2007-06-04 09:10:40.250 155 12311.80 83.30 55385.57 88888.00 2007-06-04 09:10:40.375 155 12311.83 83.30 55385.57 88888.00 2007-06-04 09:10:40.500 155 12311.83 83.33 55385.62 88888.00 2007-06-04 09:10:40.625 155 12311.88 83.40 55385.62 88888.00 2007-06-04 09:10:40.750 155 12311.88 83.35 55385.60 88888.00 2007-06-04 09:10:40.875 155 12311.77 83.33 55385.60 88888.00 2007-06-04 09:10:41.000 155 12311.80 83.33 55385.60 88888.00 2007-06-04 09:10:41.125 155 12311.83 83.35 55385.60 88888.00 2007-06-04 09:10:41.250 155 12311.85 83.38 55385.60 88888.00 2007-06-04 09:10:41.375 155 12311.92 83.38 55385.60 88888.00 2007-06-04 09:10:41.500 155 12311.95 83.38 55385.60 88888.00 2007-06-04 09:10:41.625 155 12311.95 83.38 55385.62 88888.00 2007-06-04 09:10:41.750 155 12311.92 83.30 55385.60 88888.00 2007-06-04 09:10:41.875 155 12311.92 83.33 55385.57 88888.00 2007-06-04 09:10:42.000 155 12311.90 83.38 55385.57 88888.00 2007-06-04 09:10:42.125 155 12311.90 83.35 55385.60 88888.00 2007-06-04 09:10:42.250 155 12311.90 83.35 55385.62 88888.00 2007-06-04 09:10:42.375 155 12311.90 83.40 55385.62 88888.00 2007-06-04 09:10:42.500 155 12311.83 83.40 55385.62 88888.00 2007-06-04 09:10:42.625 155 12311.77 83.38 55385.60 88888.00 2007-06-04 09:10:42.750 155 12311.83 83.42 55385.60 88888.00 2007-06-04 09:10:42.875 155 12311.80 83.40 55385.60 88888.00 2007-06-04 09:10:43.000 155 12311.83 83.45 55385.60 88888.00 2007-06-04 09:10:43.125 155 12311.80 83.50 55385.60 88888.00 2007-06-04 09:10:43.250 155 12311.73 83.42 55385.60 88888.00 2007-06-04 09:10:43.375 155 12311.70 83.38 55385.60 88888.00 2007-06-04 09:10:43.500 155 12311.80 83.40 55385.60 88888.00 2007-06-04 09:10:43.625 155 12311.90 83.45 55385.60 88888.00 2007-06-04 09:10:43.750 155 12311.88 83.50 55385.60 88888.00 2007-06-04 09:10:43.875 155 12311.85 83.50 55385.62 88888.00 2007-06-04 09:10:44.000 155 12311.83 83.47 55385.57 88888.00 2007-06-04 09:10:44.125 155 12311.83 83.47 55385.57 88888.00 2007-06-04 09:10:44.250 155 12311.88 83.50 55385.57 88888.00 2007-06-04 09:10:44.375 155 12311.83 83.55 55385.62 88888.00 2007-06-04 09:10:44.500 155 12311.70 83.50 55385.57 88888.00 2007-06-04 09:10:44.625 155 12311.75 83.47 55385.60 88888.00 2007-06-04 09:10:44.750 155 12311.85 83.47 55385.60 88888.00 2007-06-04 09:10:44.875 155 12311.85 83.47 55385.60 88888.00 2007-06-04 09:10:45.000 155 12311.83 83.50 55385.60 88888.00 2007-06-04 09:10:45.125 155 12311.85 83.53 55385.60 88888.00 2007-06-04 09:10:45.250 155 12311.88 83.55 55385.62 88888.00 2007-06-04 09:10:45.375 155 12311.90 83.53 55385.62 88888.00 2007-06-04 09:10:45.500 155 12311.95 83.55 55385.65 88888.00 2007-06-04 09:10:45.625 155 12311.95 83.55 55385.62 88888.00 2007-06-04 09:10:45.750 155 12311.92 83.55 55385.62 88888.00 2007-06-04 09:10:45.875 155 12311.90 83.53 55385.62 88888.00 2007-06-04 09:10:46.000 155 12311.95 83.50 55385.60 88888.00 2007-06-04 09:10:46.125 155 12311.95 83.53 55385.60 88888.00 2007-06-04 09:10:46.250 155 12311.90 83.55 55385.62 88888.00 2007-06-04 09:10:46.375 155 12311.88 83.53 55385.60 88888.00 2007-06-04 09:10:46.500 155 12311.90 83.58 55385.60 88888.00 2007-06-04 09:10:46.625 155 12311.98 83.60 55385.60 88888.00 2007-06-04 09:10:46.750 155 12312.00 83.58 55385.65 88888.00 2007-06-04 09:10:46.875 155 12311.95 83.55 55385.62 88888.00 2007-06-04 09:10:47.000 155 12311.95 83.62 55385.60 88888.00 2007-06-04 09:10:47.125 155 12312.00 83.65 55385.62 88888.00 2007-06-04 09:10:47.250 155 12311.95 83.60 55385.60 88888.00 2007-06-04 09:10:47.375 155 12311.92 83.55 55385.60 88888.00 2007-06-04 09:10:47.500 155 12311.92 83.50 55385.60 88888.00 2007-06-04 09:10:47.625 155 12311.95 83.58 55385.57 88888.00 2007-06-04 09:10:47.750 155 12311.95 83.62 55385.57 88888.00 2007-06-04 09:10:47.875 155 12311.98 83.62 55385.62 88888.00 2007-06-04 09:10:48.000 155 12311.92 83.60 55385.57 88888.00 2007-06-04 09:10:48.125 155 12311.95 83.67 55385.60 88888.00 2007-06-04 09:10:48.250 155 12312.00 83.75 55385.65 88888.00 2007-06-04 09:10:48.375 155 12311.95 83.70 55385.60 88888.00 2007-06-04 09:10:48.500 155 12311.92 83.62 55385.57 88888.00 2007-06-04 09:10:48.625 155 12311.88 83.58 55385.57 88888.00 2007-06-04 09:10:48.750 155 12311.95 83.67 55385.60 88888.00 2007-06-04 09:10:48.875 155 12311.98 83.72 55385.57 88888.00 2007-06-04 09:10:49.000 155 12311.95 83.67 55385.57 88888.00 2007-06-04 09:10:49.125 155 12311.92 83.65 55385.57 88888.00 2007-06-04 09:10:49.250 155 12311.90 83.62 55385.60 88888.00 2007-06-04 09:10:49.375 155 12311.92 83.65 55385.60 88888.00 2007-06-04 09:10:49.500 155 12311.92 83.67 55385.60 88888.00 2007-06-04 09:10:49.625 155 12311.90 83.67 55385.60 88888.00 2007-06-04 09:10:49.750 155 12311.90 83.62 55385.60 88888.00 2007-06-04 09:10:49.875 155 12311.88 83.65 55385.60 88888.00 2007-06-04 09:10:50.000 155 12311.90 83.67 55385.57 88888.00 2007-06-04 09:10:50.125 155 12311.92 83.67 55385.60 88888.00 2007-06-04 09:10:50.250 155 12311.95 83.67 55385.62 88888.00 2007-06-04 09:10:50.375 155 12311.92 83.67 55385.60 88888.00 2007-06-04 09:10:50.500 155 12311.98 83.70 55385.62 88888.00 2007-06-04 09:10:50.625 155 12311.98 83.72 55385.60 88888.00 2007-06-04 09:10:50.750 155 12311.88 83.70 55385.57 88888.00 2007-06-04 09:10:50.875 155 12311.83 83.65 55385.55 88888.00 2007-06-04 09:10:51.000 155 12311.90 83.70 55385.55 88888.00 2007-06-04 09:10:51.125 155 12311.92 83.67 55385.57 88888.00 2007-06-04 09:10:51.250 155 12311.88 83.65 55385.57 88888.00 2007-06-04 09:10:51.375 155 12311.80 83.70 55385.57 88888.00 2007-06-04 09:10:51.500 155 12311.77 83.70 55385.55 88888.00 2007-06-04 09:10:51.625 155 12311.90 83.78 55385.55 88888.00 2007-06-04 09:10:51.750 155 12311.88 83.70 55385.57 88888.00 2007-06-04 09:10:51.875 155 12311.88 83.72 55385.57 88888.00 2007-06-04 09:10:52.000 155 12311.85 83.72 55385.55 88888.00 2007-06-04 09:10:52.125 155 12311.88 83.75 55385.57 88888.00 2007-06-04 09:10:52.250 155 12311.80 83.75 55385.57 88888.00 2007-06-04 09:10:52.375 155 12311.83 83.78 55385.57 88888.00 2007-06-04 09:10:52.500 155 12311.92 83.83 55385.55 88888.00 2007-06-04 09:10:52.625 155 12311.85 83.75 55385.53 88888.00 2007-06-04 09:10:52.750 155 12311.85 83.75 55385.57 88888.00 2007-06-04 09:10:52.875 155 12311.95 83.80 55385.60 88888.00 2007-06-04 09:10:53.000 155 12311.90 83.83 55385.62 88888.00 2007-06-04 09:10:53.125 155 12311.88 83.78 55385.62 88888.00 2007-06-04 09:10:53.250 155 12311.88 83.75 55385.62 88888.00 2007-06-04 09:10:53.375 155 12311.85 83.83 55385.60 88888.00 2007-06-04 09:10:53.500 155 12311.85 83.83 55385.60 88888.00 2007-06-04 09:10:53.625 155 12311.83 83.80 55385.60 88888.00 2007-06-04 09:10:53.750 155 12311.85 83.80 55385.60 88888.00 2007-06-04 09:10:53.875 155 12311.85 83.83 55385.60 88888.00 2007-06-04 09:10:54.000 155 12311.90 83.83 55385.60 88888.00 2007-06-04 09:10:54.125 155 12311.90 83.85 55385.60 88888.00 2007-06-04 09:10:54.250 155 12311.92 83.83 55385.57 88888.00 2007-06-04 09:10:54.375 155 12311.85 83.83 55385.55 88888.00 2007-06-04 09:10:54.500 155 12311.83 83.92 55385.60 88888.00 2007-06-04 09:10:54.625 155 12311.88 83.92 55385.62 88888.00 2007-06-04 09:10:54.750 155 12311.88 83.90 55385.60 88888.00 2007-06-04 09:10:54.875 155 12311.85 83.88 55385.57 88888.00 2007-06-04 09:10:55.000 155 12311.75 83.88 55385.53 88888.00 2007-06-04 09:10:55.125 155 12311.80 83.85 55385.53 88888.00 2007-06-04 09:10:55.250 155 12311.88 83.78 55385.55 88888.00 2007-06-04 09:10:55.375 155 12311.98 83.85 55385.55 88888.00 2007-06-04 09:10:55.500 155 12311.92 83.90 55385.55 88888.00 2007-06-04 09:10:55.625 155 12311.88 83.90 55385.60 88888.00 2007-06-04 09:10:55.750 155 12311.92 83.90 55385.60 88888.00 2007-06-04 09:10:55.875 155 12311.95 83.85 55385.60 88888.00 2007-06-04 09:10:56.000 155 12311.98 83.85 55385.57 88888.00 2007-06-04 09:10:56.125 155 12311.98 83.90 55385.57 88888.00 2007-06-04 09:10:56.250 155 12311.83 83.88 55385.57 88888.00 2007-06-04 09:10:56.375 155 12311.80 83.85 55385.55 88888.00 2007-06-04 09:10:56.500 155 12311.88 83.90 55385.60 88888.00 2007-06-04 09:10:56.625 155 12311.92 83.90 55385.60 88888.00 2007-06-04 09:10:56.750 155 12311.95 83.92 55385.62 88888.00 2007-06-04 09:10:56.875 155 12311.92 83.92 55385.60 88888.00 2007-06-04 09:10:57.000 155 12311.90 83.83 55385.57 88888.00 2007-06-04 09:10:57.125 155 12311.90 83.83 55385.60 88888.00 2007-06-04 09:10:57.250 155 12311.90 83.95 55385.62 88888.00 2007-06-04 09:10:57.375 155 12311.95 84.00 55385.62 88888.00 2007-06-04 09:10:57.500 155 12311.92 83.97 55385.60 88888.00 2007-06-04 09:10:57.625 155 12311.88 83.95 55385.57 88888.00 2007-06-04 09:10:57.750 155 12311.88 83.92 55385.57 88888.00 2007-06-04 09:10:57.875 155 12311.95 83.95 55385.60 88888.00 2007-06-04 09:10:58.000 155 12311.92 83.92 55385.57 88888.00 2007-06-04 09:10:58.125 155 12311.90 83.97 55385.62 88888.00 2007-06-04 09:10:58.250 155 12311.88 83.95 55385.62 88888.00 2007-06-04 09:10:58.375 155 12311.98 83.95 55385.60 88888.00 2007-06-04 09:10:58.500 155 12312.02 83.92 55385.60 88888.00 2007-06-04 09:10:58.625 155 12311.98 83.95 55385.53 88888.00 2007-06-04 09:10:58.750 155 12311.92 83.92 55385.53 88888.00 2007-06-04 09:10:58.875 155 12311.95 83.95 55385.57 88888.00 2007-06-04 09:10:59.000 155 12311.92 83.95 55385.60 88888.00 2007-06-04 09:10:59.125 155 12311.95 83.97 55385.62 88888.00 2007-06-04 09:10:59.250 155 12311.95 83.95 55385.57 88888.00 2007-06-04 09:10:59.375 155 12311.98 83.97 55385.55 88888.00 2007-06-04 09:10:59.500 155 12312.05 84.00 55385.57 88888.00 2007-06-04 09:10:59.625 155 12312.02 83.97 55385.60 88888.00 2007-06-04 09:10:59.750 155 12311.98 83.92 55385.62 88888.00 2007-06-04 09:10:59.875 155 12312.00 83.92 55385.60 88888.00 2007-06-04 09:11:00.000 155 12312.05 84.00 55385.55 88888.00 2007-06-04 09:11:00.125 155 12311.98 83.97 55385.55 88888.00 2007-06-04 09:11:00.250 155 12311.98 83.95 55385.57 88888.00 2007-06-04 09:11:00.375 155 12312.02 83.97 55385.60 88888.00 2007-06-04 09:11:00.500 155 12312.05 83.92 55385.57 88888.00 2007-06-04 09:11:00.625 155 12312.05 83.92 55385.57 88888.00 2007-06-04 09:11:00.750 155 12312.05 83.92 55385.57 88888.00 2007-06-04 09:11:00.875 155 12311.98 83.95 55385.55 88888.00 2007-06-04 09:11:01.000 155 12311.98 83.97 55385.55 88888.00 2007-06-04 09:11:01.125 155 12312.00 84.03 55385.57 88888.00 2007-06-04 09:11:01.250 155 12311.98 84.00 55385.57 88888.00 2007-06-04 09:11:01.375 155 12312.02 84.00 55385.60 88888.00 2007-06-04 09:11:01.500 155 12312.05 83.97 55385.55 88888.00 2007-06-04 09:11:01.625 155 12312.00 83.95 55385.53 88888.00 2007-06-04 09:11:01.750 155 12311.95 83.95 55385.53 88888.00 2007-06-04 09:11:01.875 155 12311.98 83.90 55385.55 88888.00 2007-06-04 09:11:02.000 155 12312.00 83.92 55385.57 88888.00 2007-06-04 09:11:02.125 155 12312.02 83.95 55385.55 88888.00 2007-06-04 09:11:02.250 155 12312.02 83.97 55385.57 88888.00 2007-06-04 09:11:02.375 155 12312.00 83.92 55385.57 88888.00 2007-06-04 09:11:02.500 155 12312.05 83.92 55385.57 88888.00 2007-06-04 09:11:02.625 155 12312.15 83.97 55385.60 88888.00 2007-06-04 09:11:02.750 155 12312.15 83.95 55385.57 88888.00 2007-06-04 09:11:02.875 155 12312.05 83.90 55385.55 88888.00 2007-06-04 09:11:03.000 155 12312.10 83.90 55385.50 88888.00 2007-06-04 09:11:03.125 155 12312.05 83.95 55385.50 88888.00 2007-06-04 09:11:03.250 155 12312.02 83.97 55385.55 88888.00 2007-06-04 09:11:03.375 155 12312.02 83.97 55385.53 88888.00 2007-06-04 09:11:03.500 155 12312.02 83.97 55385.53 88888.00 2007-06-04 09:11:03.625 155 12311.98 83.95 55385.50 88888.00 2007-06-04 09:11:03.750 155 12311.95 83.92 55385.50 88888.00 2007-06-04 09:11:03.875 155 12312.02 83.90 55385.50 88888.00 2007-06-04 09:11:04.000 155 12312.17 83.92 55385.50 88888.00 2007-06-04 09:11:04.125 155 12312.27 83.95 55385.55 88888.00 2007-06-04 09:11:04.250 155 12312.27 83.97 55385.55 88888.00 2007-06-04 09:11:04.375 155 12312.20 83.90 55385.53 88888.00 2007-06-04 09:11:04.500 155 12312.27 83.92 55385.50 88888.00 2007-06-04 09:11:04.625 155 12312.27 83.90 55385.50 88888.00 2007-06-04 09:11:04.750 155 12312.27 83.95 55385.53 88888.00 2007-06-04 09:11:04.875 155 12312.27 83.92 55385.50 88888.00 2007-06-04 09:11:05.000 155 12312.23 83.92 55385.50 88888.00 2007-06-04 09:11:05.125 155 12312.27 84.00 55385.55 88888.00 2007-06-04 09:11:05.250 155 12312.25 83.95 55385.53 88888.00 2007-06-04 09:11:05.375 155 12312.17 83.95 55385.53 88888.00 2007-06-04 09:11:05.500 155 12312.17 83.97 55385.55 88888.00 2007-06-04 09:11:05.625 155 12312.17 83.95 55385.50 88888.00 2007-06-04 09:11:05.750 155 12312.15 83.88 55385.47 88888.00 2007-06-04 09:11:05.875 155 12312.20 83.92 55385.50 88888.00 2007-06-04 09:11:06.000 155 12312.27 83.92 55385.50 88888.00 2007-06-04 09:11:06.125 155 12312.23 83.90 55385.50 88888.00 2007-06-04 09:11:06.250 155 12312.17 83.92 55385.50 88888.00 2007-06-04 09:11:06.375 155 12312.17 83.92 55385.50 88888.00 2007-06-04 09:11:06.500 155 12312.23 83.90 55385.53 88888.00 2007-06-04 09:11:06.625 155 12312.23 83.88 55385.50 88888.00 2007-06-04 09:11:06.750 155 12312.25 83.88 55385.47 88888.00 2007-06-04 09:11:06.875 155 12312.25 83.83 55385.45 88888.00 2007-06-04 09:11:07.000 155 12312.27 83.88 55385.43 88888.00 2007-06-04 09:11:07.125 155 12312.23 83.85 55385.45 88888.00 2007-06-04 09:11:07.250 155 12312.27 83.85 55385.47 88888.00 2007-06-04 09:11:07.375 155 12312.38 83.90 55385.50 88888.00 2007-06-04 09:11:07.500 155 12312.42 83.92 55385.53 88888.00 2007-06-04 09:11:07.625 155 12312.38 83.85 55385.47 88888.00 2007-06-04 09:11:07.750 155 12312.20 83.78 55385.45 88888.00 2007-06-04 09:11:07.875 155 12312.20 83.90 55385.47 88888.00 2007-06-04 09:11:08.000 155 12312.20 83.95 55385.50 88888.00 2007-06-04 09:11:08.125 155 12312.17 83.90 55385.50 88888.00 2007-06-04 09:11:08.250 155 12312.15 83.88 55385.47 88888.00 2007-06-04 09:11:08.375 155 12312.17 83.90 55385.45 88888.00 2007-06-04 09:11:08.500 155 12312.27 83.92 55385.47 88888.00 2007-06-04 09:11:08.625 155 12312.30 83.95 55385.50 88888.00 2007-06-04 09:11:08.750 155 12312.20 83.90 55385.50 88888.00 2007-06-04 09:11:08.875 155 12312.12 83.90 55385.45 88888.00 2007-06-04 09:11:09.000 155 12312.20 83.88 55385.45 88888.00 2007-06-04 09:11:09.125 155 12312.25 83.88 55385.45 88888.00 2007-06-04 09:11:09.250 155 12312.23 83.92 55385.50 88888.00 2007-06-04 09:11:09.375 155 12312.17 83.92 55385.45 88888.00 2007-06-04 09:11:09.500 155 12312.15 83.83 55385.43 88888.00 2007-06-04 09:11:09.625 155 12312.25 83.80 55385.43 88888.00 2007-06-04 09:11:09.750 155 12312.27 83.85 55385.47 88888.00 2007-06-04 09:11:09.875 155 12312.30 83.90 55385.47 88888.00 2007-06-04 09:11:10.000 155 12312.27 83.85 55385.45 88888.00 2007-06-04 09:11:10.125 155 12312.15 83.80 55385.45 88888.00 2007-06-04 09:11:10.250 155 12312.25 83.88 55385.47 88888.00 2007-06-04 09:11:10.375 155 12312.27 83.92 55385.50 88888.00 2007-06-04 09:11:10.500 155 12312.27 83.92 55385.50 88888.00 2007-06-04 09:11:10.625 155 12312.27 83.92 55385.47 88888.00 2007-06-04 09:11:10.750 155 12312.20 83.88 55385.45 88888.00 2007-06-04 09:11:10.875 155 12312.17 83.80 55385.45 88888.00 2007-06-04 09:11:11.000 155 12312.23 83.83 55385.43 88888.00 2007-06-04 09:11:11.125 155 12312.25 83.92 55385.47 88888.00 2007-06-04 09:11:11.250 155 12312.17 83.90 55385.53 88888.00 2007-06-04 09:11:11.375 155 12312.23 83.90 55385.47 88888.00 2007-06-04 09:11:11.500 155 12312.30 83.95 55385.50 88888.00 2007-06-04 09:11:11.625 155 12312.35 83.92 55385.50 88888.00 2007-06-04 09:11:11.750 155 12312.30 83.88 55385.43 88888.00 2007-06-04 09:11:11.875 155 12312.25 83.80 55385.40 88888.00 2007-06-04 09:11:12.000 155 12313.27 83.45 55385.30 88888.00 2007-06-04 09:11:12.125 155 12313.35 83.53 55385.35 88888.00 2007-06-04 09:11:12.250 155 12313.33 83.55 55385.40 88888.00 2007-06-04 09:11:12.375 155 12313.35 83.53 55385.38 88888.00 2007-06-04 09:11:12.500 155 12313.42 83.50 55385.35 88888.00 2007-06-04 09:11:12.625 155 12313.42 83.53 55385.35 88888.00 2007-06-04 09:11:12.750 155 12313.42 83.58 55385.38 88888.00 2007-06-04 09:11:12.875 155 12313.38 83.55 55385.40 88888.00 2007-06-04 09:11:13.000 155 12312.35 83.88 55385.45 88888.00 2007-06-04 09:11:13.125 155 12312.35 83.83 55385.47 88888.00 2007-06-04 09:11:13.250 155 12312.35 83.85 55385.45 88888.00 2007-06-04 09:11:13.375 155 12312.45 83.92 55385.50 88888.00 2007-06-04 09:11:13.500 155 12312.45 83.95 55385.53 88888.00 2007-06-04 09:11:13.625 155 12312.38 83.85 55385.50 88888.00 2007-06-04 09:11:13.750 155 12312.40 83.83 55385.50 88888.00 2007-06-04 09:11:13.875 155 12312.40 83.78 55385.50 88888.00 2007-06-04 09:11:14.000 155 12312.48 83.85 55385.50 88888.00 2007-06-04 09:11:14.125 155 12312.45 83.83 55385.50 88888.00 2007-06-04 09:11:14.250 155 12312.42 83.83 55385.47 88888.00 2007-06-04 09:11:14.375 155 12312.42 83.85 55385.50 88888.00 2007-06-04 09:11:14.500 155 12312.42 83.83 55385.47 88888.00 2007-06-04 09:11:14.625 155 12312.38 83.85 55385.47 88888.00 2007-06-04 09:11:14.750 155 12312.30 83.88 55385.47 88888.00 2007-06-04 09:11:14.875 155 12312.35 83.78 55385.47 88888.00 2007-06-04 09:11:15.000 155 12312.35 83.78 55385.45 88888.00 2007-06-04 09:11:15.125 155 12312.40 83.83 55385.47 88888.00 2007-06-04 09:11:15.250 155 12312.42 83.88 55385.47 88888.00 2007-06-04 09:11:15.375 155 12312.35 83.80 55385.45 88888.00 2007-06-04 09:11:15.500 155 12312.23 83.72 55385.43 88888.00 2007-06-04 09:11:15.625 155 12312.25 83.78 55385.47 88888.00 2007-06-04 09:11:15.750 155 12312.30 83.88 55385.50 88888.00 2007-06-04 09:11:15.875 155 12312.30 83.88 55385.53 88888.00 2007-06-04 09:11:16.000 155 12312.30 83.85 55385.50 88888.00 2007-06-04 09:11:16.125 155 12312.25 83.80 55385.47 88888.00 2007-06-04 09:11:16.250 155 12312.30 83.75 55385.47 88888.00 2007-06-04 09:11:16.375 155 12312.35 83.80 55385.47 88888.00 2007-06-04 09:11:16.500 155 12312.35 83.83 55385.50 88888.00 2007-06-04 09:11:16.625 155 12312.30 83.78 55385.47 88888.00 2007-06-04 09:11:16.750 155 12312.33 83.83 55385.50 88888.00 2007-06-04 09:11:16.875 155 12312.35 83.85 55385.47 88888.00 2007-06-04 09:11:17.000 155 12312.35 83.78 55385.45 88888.00 2007-06-04 09:11:17.125 155 12312.35 83.72 55385.47 88888.00 2007-06-04 09:11:17.250 155 12312.42 83.83 55385.45 88888.00 2007-06-04 09:11:17.375 155 12312.45 83.80 55385.43 88888.00 2007-06-04 09:11:17.500 155 12312.42 83.72 55385.43 88888.00 2007-06-04 09:11:17.625 155 12312.42 83.72 55385.43 88888.00 2007-06-04 09:11:17.750 155 12312.42 83.78 55385.45 88888.00 2007-06-04 09:11:17.875 155 12312.40 83.72 55385.43 88888.00 2007-06-04 09:11:18.000 155 12312.40 83.75 55385.43 88888.00 2007-06-04 09:11:18.125 155 12312.42 83.78 55385.45 88888.00 2007-06-04 09:11:18.250 155 12312.38 83.70 55385.43 88888.00 2007-06-04 09:11:18.375 155 12312.40 83.72 55385.43 88888.00 2007-06-04 09:11:18.500 155 12312.42 83.75 55385.43 88888.00 2007-06-04 09:11:18.625 155 12312.42 83.80 55385.45 88888.00 2007-06-04 09:11:18.750 155 12312.38 83.75 55385.45 88888.00 2007-06-04 09:11:18.875 155 12312.38 83.70 55385.47 88888.00 2007-06-04 09:11:19.000 155 12312.50 83.75 55385.47 88888.00 2007-06-04 09:11:19.125 155 12312.50 83.80 55385.50 88888.00 2007-06-04 09:11:19.250 155 12312.52 83.75 55385.50 88888.00 2007-06-04 09:11:19.375 155 12312.55 83.75 55385.50 88888.00 2007-06-04 09:11:19.500 155 12312.52 83.78 55385.47 88888.00 2007-06-04 09:11:19.625 155 12312.52 83.72 55385.47 88888.00 2007-06-04 09:11:19.750 155 12312.45 83.72 55385.47 88888.00 2007-06-04 09:11:19.875 155 12312.38 83.70 55385.47 88888.00 2007-06-04 09:11:20.000 155 12312.45 83.70 55385.47 88888.00 2007-06-04 09:11:20.125 155 12312.48 83.75 55385.47 88888.00 2007-06-04 09:11:20.250 155 12312.45 83.78 55385.50 88888.00 2007-06-04 09:11:20.375 155 12312.45 83.75 55385.45 88888.00 2007-06-04 09:11:20.500 155 12312.40 83.70 55385.43 88888.00 2007-06-04 09:11:20.625 155 12312.45 83.78 55385.45 88888.00 2007-06-04 09:11:20.750 155 12312.42 83.78 55385.47 88888.00 2007-06-04 09:11:20.875 155 12312.45 83.75 55385.47 88888.00 2007-06-04 09:11:21.000 155 12312.45 83.75 55385.47 88888.00 2007-06-04 09:11:21.125 155 12312.38 83.70 55385.50 88888.00 2007-06-04 09:11:21.250 155 12312.25 83.70 55385.47 88888.00 2007-06-04 09:11:21.375 155 12312.33 83.72 55385.47 88888.00 2007-06-04 09:11:21.500 155 12312.45 83.72 55385.43 88888.00 2007-06-04 09:11:21.625 155 12312.48 83.75 55385.45 88888.00 2007-06-04 09:11:21.750 155 12312.48 83.72 55385.43 88888.00 2007-06-04 09:11:21.875 155 12312.55 83.72 55385.45 88888.00 2007-06-04 09:11:22.000 155 12312.48 83.70 55385.40 88888.00 2007-06-04 09:11:22.125 155 12312.42 83.72 55385.43 88888.00 2007-06-04 09:11:22.250 155 12312.45 83.70 55385.45 88888.00 2007-06-04 09:11:22.375 155 12312.38 83.70 55385.43 88888.00 2007-06-04 09:11:22.500 155 12312.35 83.75 55385.45 88888.00 2007-06-04 09:11:22.625 155 12312.33 83.72 55385.45 88888.00 2007-06-04 09:11:22.750 155 12312.30 83.67 55385.45 88888.00 2007-06-04 09:11:22.875 155 12312.33 83.67 55385.45 88888.00 2007-06-04 09:11:23.000 155 12312.35 83.67 55385.45 88888.00 2007-06-04 09:11:23.125 155 12312.38 83.72 55385.47 88888.00 2007-06-04 09:11:23.250 155 12312.38 83.75 55385.47 88888.00 2007-06-04 09:11:23.375 155 12312.33 83.75 55385.50 88888.00 2007-06-04 09:11:23.500 155 12312.30 83.62 55385.45 88888.00 2007-06-04 09:11:23.625 155 12312.35 83.65 55385.43 88888.00 2007-06-04 09:11:23.750 155 12312.33 83.67 55385.45 88888.00 2007-06-04 09:11:23.875 155 12312.30 83.67 55385.47 88888.00 2007-06-04 09:11:24.000 155 12312.30 83.65 55385.45 88888.00 2007-06-04 09:11:24.125 155 12312.33 83.72 55385.47 88888.00 2007-06-04 09:11:24.250 155 12312.38 83.72 55385.50 88888.00 2007-06-04 09:11:24.375 155 12312.40 83.67 55385.47 88888.00 2007-06-04 09:11:24.500 155 12312.40 83.70 55385.47 88888.00 2007-06-04 09:11:24.625 155 12312.40 83.70 55385.45 88888.00 2007-06-04 09:11:24.750 155 12312.38 83.67 55385.45 88888.00 2007-06-04 09:11:24.875 155 12312.33 83.67 55385.45 88888.00 2007-06-04 09:11:25.000 155 12312.25 83.62 55385.45 88888.00 2007-06-04 09:11:25.125 155 12312.27 83.67 55385.47 88888.00 2007-06-04 09:11:25.250 155 12312.33 83.65 55385.45 88888.00 2007-06-04 09:11:25.375 155 12312.38 83.65 55385.43 88888.00 2007-06-04 09:11:25.500 155 12312.40 83.65 55385.43 88888.00 2007-06-04 09:11:25.625 155 12312.35 83.58 55385.45 88888.00 2007-06-04 09:11:25.750 155 12312.35 83.58 55385.43 88888.00 2007-06-04 09:11:25.875 155 12312.33 83.58 55385.43 88888.00 2007-06-04 09:11:26.000 155 12312.35 83.67 55385.45 88888.00 2007-06-04 09:11:26.125 155 12312.42 83.70 55385.50 88888.00 2007-06-04 09:11:26.250 155 12312.42 83.67 55385.47 88888.00 2007-06-04 09:11:26.375 155 12312.38 83.62 55385.47 88888.00 2007-06-04 09:11:26.500 155 12312.35 83.65 55385.47 88888.00 2007-06-04 09:11:26.625 155 12312.35 83.65 55385.47 88888.00 2007-06-04 09:11:26.750 155 12312.40 83.60 55385.45 88888.00 2007-06-04 09:11:26.875 155 12312.42 83.60 55385.45 88888.00 2007-06-04 09:11:27.000 155 12312.38 83.62 55385.45 88888.00 2007-06-04 09:11:27.125 155 12312.33 83.62 55385.50 88888.00 2007-06-04 09:11:27.250 155 12312.35 83.60 55385.50 88888.00 2007-06-04 09:11:27.375 155 12312.38 83.62 55385.47 88888.00 2007-06-04 09:11:27.500 155 12312.40 83.65 55385.50 88888.00 2007-06-04 09:11:27.625 155 12312.42 83.62 55385.47 88888.00 2007-06-04 09:11:27.750 155 12312.38 83.65 55385.47 88888.00 2007-06-04 09:11:27.875 155 12312.38 83.62 55385.47 88888.00 2007-06-04 09:11:28.000 155 12312.35 83.67 55385.47 88888.00 2007-06-04 09:11:28.125 155 12312.38 83.60 55385.47 88888.00 2007-06-04 09:11:28.250 155 12312.33 83.55 55385.43 88888.00 2007-06-04 09:11:28.375 155 12312.30 83.55 55385.47 88888.00 2007-06-04 09:11:28.500 155 12312.25 83.55 55385.47 88888.00 2007-06-04 09:11:28.625 155 12312.35 83.58 55385.47 88888.00 2007-06-04 09:11:28.750 155 12312.35 83.60 55385.50 88888.00 2007-06-04 09:11:28.875 155 12312.35 83.65 55385.50 88888.00 2007-06-04 09:11:29.000 155 12312.45 83.62 55385.50 88888.00 2007-06-04 09:11:29.125 155 12312.38 83.65 55385.45 88888.00 2007-06-04 09:11:29.250 155 12312.30 83.62 55385.45 88888.00 2007-06-04 09:11:29.375 155 12312.35 83.60 55385.47 88888.00 2007-06-04 09:11:29.500 155 12312.35 83.58 55385.43 88888.00 2007-06-04 09:11:29.625 155 12312.35 83.60 55385.47 88888.00 2007-06-04 09:11:29.750 155 12312.42 83.62 55385.45 88888.00 2007-06-04 09:11:29.875 155 12312.45 83.60 55385.47 88888.00 2007-06-04 09:11:30.000 155 12312.48 83.65 55385.45 88888.00 2007-06-04 09:11:30.125 155 12312.52 83.65 55385.43 88888.00 2007-06-04 09:11:30.250 155 12312.40 83.60 55385.43 88888.00 2007-06-04 09:11:30.375 155 12312.33 83.60 55385.43 88888.00 2007-06-04 09:11:30.500 155 12312.38 83.60 55385.43 88888.00 2007-06-04 09:11:30.625 155 12312.48 83.60 55385.45 88888.00 2007-06-04 09:11:30.750 155 12312.55 83.60 55385.47 88888.00 2007-06-04 09:11:30.875 155 12312.58 83.65 55385.47 88888.00 2007-06-04 09:11:31.000 155 12312.50 83.65 55385.45 88888.00 2007-06-04 09:11:31.125 155 12312.42 83.60 55385.43 88888.00 2007-06-04 09:11:31.250 155 12312.42 83.58 55385.43 88888.00 2007-06-04 09:11:31.375 155 12312.42 83.62 55385.45 88888.00 2007-06-04 09:11:31.500 155 12312.42 83.60 55385.45 88888.00 2007-06-04 09:11:31.625 155 12312.42 83.58 55385.45 88888.00 2007-06-04 09:11:31.750 155 12312.38 83.62 55385.45 88888.00 2007-06-04 09:11:31.875 155 12312.30 83.55 55385.40 88888.00 2007-06-04 09:11:32.000 155 12312.30 83.55 55385.40 88888.00 2007-06-04 09:11:32.125 155 12312.33 83.58 55385.45 88888.00 2007-06-04 09:11:32.250 155 12312.27 83.55 55385.43 88888.00 2007-06-04 09:11:32.375 155 12312.33 83.60 55385.45 88888.00 2007-06-04 09:11:32.500 155 12312.35 83.62 55385.47 88888.00 2007-06-04 09:11:32.625 155 12312.38 83.60 55385.43 88888.00 2007-06-04 09:11:32.750 155 12312.45 83.58 55385.43 88888.00 2007-06-04 09:11:32.875 155 12312.48 83.58 55385.40 88888.00 2007-06-04 09:11:33.000 155 12312.48 83.58 55385.43 88888.00 2007-06-04 09:11:33.125 155 12312.45 83.60 55385.43 88888.00 2007-06-04 09:11:33.250 155 12312.40 83.55 55385.45 88888.00 2007-06-04 09:11:33.375 155 12312.38 83.53 55385.45 88888.00 2007-06-04 09:11:33.500 155 12312.40 83.58 55385.45 88888.00 2007-06-04 09:11:33.625 155 12312.42 83.60 55385.45 88888.00 2007-06-04 09:11:33.750 155 12312.45 83.58 55385.43 88888.00 2007-06-04 09:11:33.875 155 12312.50 83.58 55385.43 88888.00 2007-06-04 09:11:34.000 155 12312.50 83.55 55385.40 88888.00 2007-06-04 09:11:34.125 155 12312.45 83.55 55385.47 88888.00 2007-06-04 09:11:34.250 155 12312.50 83.62 55385.50 88888.00 2007-06-04 09:11:34.375 155 12312.45 83.62 55385.47 88888.00 2007-06-04 09:11:34.500 155 12312.38 83.60 55385.43 88888.00 2007-06-04 09:11:34.625 155 12312.40 83.60 55385.43 88888.00 2007-06-04 09:11:34.750 155 12312.38 83.55 55385.43 88888.00 2007-06-04 09:11:34.875 155 12312.40 83.58 55385.45 88888.00 2007-06-04 09:11:35.000 155 12312.40 83.60 55385.45 88888.00 2007-06-04 09:11:35.125 155 12312.38 83.58 55385.47 88888.00 2007-06-04 09:11:35.250 155 12312.33 83.55 55385.45 88888.00 2007-06-04 09:11:35.375 155 12312.42 83.62 55385.47 88888.00 2007-06-04 09:11:35.500 155 12312.50 83.67 55385.50 88888.00 2007-06-04 09:11:35.625 155 12312.52 83.67 55385.50 88888.00 2007-06-04 09:11:35.750 155 12312.50 83.62 55385.45 88888.00 2007-06-04 09:11:35.875 155 12312.50 83.58 55385.45 88888.00 2007-06-04 09:11:36.000 155 12312.55 83.65 55385.45 88888.00 2007-06-04 09:11:36.125 155 12312.65 83.65 55385.43 88888.00 2007-06-04 09:11:36.250 155 12312.58 83.58 55385.43 88888.00 2007-06-04 09:11:36.375 155 12312.52 83.60 55385.47 88888.00 2007-06-04 09:11:36.500 155 12312.55 83.55 55385.47 88888.00 2007-06-04 09:11:36.625 155 12312.55 83.55 55385.45 88888.00 2007-06-04 09:11:36.750 155 12312.58 83.58 55385.47 88888.00 2007-06-04 09:11:36.875 155 12312.60 83.62 55385.50 88888.00 2007-06-04 09:11:37.000 155 12312.60 83.58 55385.45 88888.00 2007-06-04 09:11:37.125 155 12312.52 83.55 55385.43 88888.00 2007-06-04 09:11:37.250 155 12312.50 83.60 55385.47 88888.00 2007-06-04 09:11:37.375 155 12312.50 83.60 55385.43 88888.00 2007-06-04 09:11:37.500 155 12312.45 83.58 55385.45 88888.00 2007-06-04 09:11:37.625 155 12312.48 83.60 55385.40 88888.00 2007-06-04 09:11:37.750 155 12312.58 83.67 55385.45 88888.00 2007-06-04 09:11:37.875 155 12312.55 83.62 55385.45 88888.00 2007-06-04 09:11:38.000 155 12312.50 83.58 55385.43 88888.00 2007-06-04 09:11:38.125 155 12312.52 83.58 55385.40 88888.00 2007-06-04 09:11:38.250 155 12312.58 83.58 55385.43 88888.00 2007-06-04 09:11:38.375 155 12312.52 83.62 55385.40 88888.00 2007-06-04 09:11:38.500 155 12312.52 83.60 55385.40 88888.00 2007-06-04 09:11:38.625 155 12312.58 83.55 55385.43 88888.00 2007-06-04 09:11:38.750 155 12312.58 83.53 55385.40 88888.00 2007-06-04 09:11:38.875 155 12312.42 83.50 55385.38 88888.00 2007-06-04 09:11:39.000 155 12312.45 83.58 55385.40 88888.00 2007-06-04 09:11:39.125 155 12312.60 83.53 55385.40 88888.00 2007-06-04 09:11:39.250 155 12312.65 83.47 55385.40 88888.00 2007-06-04 09:11:39.375 155 12312.62 83.50 55385.38 88888.00 2007-06-04 09:11:39.500 155 12312.62 83.53 55385.38 88888.00 2007-06-04 09:11:39.625 155 12312.65 83.47 55385.38 88888.00 2007-06-04 09:11:39.750 155 12312.67 83.50 55385.40 88888.00 2007-06-04 09:11:39.875 155 12312.67 83.45 55385.40 88888.00 2007-06-04 09:11:40.000 155 12312.70 83.40 55385.38 88888.00 2007-06-04 09:11:40.125 155 12312.67 83.50 55385.43 88888.00 2007-06-04 09:11:40.250 155 12312.70 83.47 55385.43 88888.00 2007-06-04 09:11:40.375 155 12312.70 83.45 55385.40 88888.00 2007-06-04 09:11:40.500 155 12312.70 83.50 55385.43 88888.00 2007-06-04 09:11:40.625 155 12312.67 83.53 55385.43 88888.00 2007-06-04 09:11:40.750 155 12312.55 83.50 55385.40 88888.00 2007-06-04 09:11:40.875 155 12312.65 83.53 55385.43 88888.00 2007-06-04 09:11:41.000 155 12312.75 83.53 55385.45 88888.00 2007-06-04 09:11:41.125 155 12312.67 83.47 55385.43 88888.00 2007-06-04 09:11:41.250 155 12312.65 83.47 55385.45 88888.00 2007-06-04 09:11:41.375 155 12312.70 83.50 55385.45 88888.00 2007-06-04 09:11:41.500 155 12312.73 83.47 55385.43 88888.00 2007-06-04 09:11:41.625 155 12312.73 83.42 55385.43 88888.00 2007-06-04 09:11:41.750 155 12312.62 83.42 55385.40 88888.00 2007-06-04 09:11:41.875 155 12312.62 83.42 55385.43 88888.00 2007-06-04 09:11:42.000 155 12312.73 83.50 55385.43 88888.00 2007-06-04 09:11:42.125 155 12312.77 83.53 55385.45 88888.00 2007-06-04 09:11:42.250 155 12312.67 83.53 55385.43 88888.00 2007-06-04 09:11:42.375 155 12312.62 83.53 55385.40 88888.00 2007-06-04 09:11:42.500 155 12312.67 83.47 55385.43 88888.00 2007-06-04 09:11:42.625 155 12312.73 83.50 55385.45 88888.00 2007-06-04 09:11:42.750 155 12312.75 83.53 55385.43 88888.00 2007-06-04 09:11:42.875 155 12312.77 83.50 55385.40 88888.00 2007-06-04 09:11:43.000 155 12312.77 83.50 55385.40 88888.00 2007-06-04 09:11:43.125 155 12312.85 83.50 55385.40 88888.00 2007-06-04 09:11:43.250 155 12312.88 83.47 55385.43 88888.00 2007-06-04 09:11:43.375 155 12312.88 83.50 55385.47 88888.00 2007-06-04 09:11:43.500 155 12312.90 83.55 55385.45 88888.00 2007-06-04 09:11:43.625 155 12312.92 83.50 55385.43 88888.00 2007-06-04 09:11:43.750 155 12312.88 83.45 55385.43 88888.00 2007-06-04 09:11:43.875 155 12312.83 83.47 55385.45 88888.00 2007-06-04 09:11:44.000 155 12312.77 83.47 55385.43 88888.00 2007-06-04 09:11:44.125 155 12312.75 83.42 55385.40 88888.00 2007-06-04 09:11:44.250 155 12312.70 83.42 55385.43 88888.00 2007-06-04 09:11:44.375 155 12312.73 83.45 55385.45 88888.00 2007-06-04 09:11:44.500 155 12312.75 83.45 55385.45 88888.00 2007-06-04 09:11:44.625 155 12312.83 83.50 55385.43 88888.00 2007-06-04 09:11:44.750 155 12312.90 83.50 55385.43 88888.00 2007-06-04 09:11:44.875 155 12312.90 83.42 55385.38 88888.00 2007-06-04 09:11:45.000 155 12312.80 83.40 55385.38 88888.00 2007-06-04 09:11:45.125 155 12312.85 83.45 55385.43 88888.00 2007-06-04 09:11:45.250 155 12312.85 83.42 55385.43 88888.00 2007-06-04 09:11:45.375 155 12312.80 83.42 55385.43 88888.00 2007-06-04 09:11:45.500 155 12312.80 83.38 55385.43 88888.00 2007-06-04 09:11:45.625 155 12312.83 83.38 55385.43 88888.00 2007-06-04 09:11:45.750 155 12312.83 83.40 55385.40 88888.00 2007-06-04 09:11:45.875 155 12312.75 83.42 55385.43 88888.00 2007-06-04 09:11:46.000 155 12312.77 83.40 55385.43 88888.00 2007-06-04 09:11:46.125 155 12312.85 83.42 55385.43 88888.00 2007-06-04 09:11:46.250 155 12312.83 83.45 55385.43 88888.00 2007-06-04 09:11:46.375 155 12312.80 83.42 55385.45 88888.00 2007-06-04 09:11:46.500 155 12312.80 83.42 55385.45 88888.00 2007-06-04 09:11:46.625 155 12312.80 83.42 55385.43 88888.00 2007-06-04 09:11:46.750 155 12312.90 83.42 55385.43 88888.00 2007-06-04 09:11:46.875 155 12312.95 83.42 55385.43 88888.00 2007-06-04 09:11:47.000 155 12312.90 83.38 55385.38 88888.00 2007-06-04 09:11:47.125 155 12312.88 83.38 55385.40 88888.00 2007-06-04 09:11:47.250 155 12312.92 83.33 55385.43 88888.00 2007-06-04 09:11:47.375 155 12312.95 83.35 55385.43 88888.00 2007-06-04 09:11:47.500 155 12312.92 83.38 55385.43 88888.00 2007-06-04 09:11:47.625 155 12312.92 83.38 55385.47 88888.00 2007-06-04 09:11:47.750 155 12312.90 83.42 55385.45 88888.00 2007-06-04 09:11:47.875 155 12312.92 83.40 55385.40 88888.00 2007-06-04 09:11:48.000 155 12312.88 83.38 55385.40 88888.00 2007-06-04 09:11:48.125 155 12312.88 83.40 55385.45 88888.00 2007-06-04 09:11:48.250 155 12312.92 83.40 55385.45 88888.00 2007-06-04 09:11:48.375 155 12313.02 83.42 55385.47 88888.00 2007-06-04 09:11:48.500 155 12313.02 83.40 55385.45 88888.00 2007-06-04 09:11:48.625 155 12312.98 83.35 55385.45 88888.00 2007-06-04 09:11:48.750 155 12312.95 83.38 55385.45 88888.00 2007-06-04 09:11:48.875 155 12313.00 83.38 55385.45 88888.00 2007-06-04 09:11:49.000 155 12312.92 83.35 55385.40 88888.00 2007-06-04 09:11:49.125 155 12312.90 83.30 55385.43 88888.00 2007-06-04 09:11:49.250 155 12312.85 83.30 55385.45 88888.00 2007-06-04 09:11:49.375 155 12312.90 83.38 55385.45 88888.00 2007-06-04 09:11:49.500 155 12312.92 83.30 55385.43 88888.00 2007-06-04 09:11:49.625 155 12312.98 83.25 55385.40 88888.00 2007-06-04 09:11:49.750 155 12313.05 83.28 55385.45 88888.00 2007-06-04 09:11:49.875 155 12313.05 83.33 55385.47 88888.00 2007-06-04 09:11:50.000 155 12313.05 83.38 55385.47 88888.00 2007-06-04 09:11:50.125 155 12313.08 83.33 55385.50 88888.00 2007-06-04 09:11:50.250 155 12313.12 83.28 55385.50 88888.00 2007-06-04 09:11:50.375 155 12313.08 83.30 55385.50 88888.00 2007-06-04 09:11:50.500 155 12313.00 83.28 55385.47 88888.00 2007-06-04 09:11:50.625 155 12312.90 83.25 55385.45 88888.00 2007-06-04 09:11:50.750 155 12313.00 83.28 55385.47 88888.00 2007-06-04 09:11:50.875 155 12313.02 83.25 55385.50 88888.00 2007-06-04 09:11:51.000 155 12313.02 83.28 55385.50 88888.00 2007-06-04 09:11:51.125 155 12313.02 83.35 55385.53 88888.00 2007-06-04 09:11:51.250 155 12313.02 83.35 55385.53 88888.00 2007-06-04 09:11:51.375 155 12313.05 83.30 55385.50 88888.00 2007-06-04 09:11:51.500 155 12313.00 83.25 55385.47 88888.00 2007-06-04 09:11:51.625 155 12312.98 83.25 55385.47 88888.00 2007-06-04 09:11:51.750 155 12312.95 83.22 55385.50 88888.00 2007-06-04 09:11:51.875 155 12312.98 83.30 55385.47 88888.00 2007-06-04 09:11:52.000 155 12313.05 83.30 55385.45 88888.00 2007-06-04 09:11:52.125 155 12313.05 83.28 55385.50 88888.00 2007-06-04 09:11:52.250 155 12313.05 83.25 55385.47 88888.00 2007-06-04 09:11:52.375 155 12313.10 83.28 55385.50 88888.00 2007-06-04 09:11:52.500 155 12313.05 83.28 55385.47 88888.00 2007-06-04 09:11:52.625 155 12313.02 83.30 55385.50 88888.00 2007-06-04 09:11:52.750 155 12313.02 83.30 55385.50 88888.00 2007-06-04 09:11:52.875 155 12313.10 83.33 55385.50 88888.00 2007-06-04 09:11:53.000 155 12313.12 83.33 55385.47 88888.00 2007-06-04 09:11:53.125 155 12313.05 83.28 55385.47 88888.00 2007-06-04 09:11:53.250 155 12313.05 83.25 55385.47 88888.00 2007-06-04 09:11:53.375 155 12313.08 83.28 55385.50 88888.00 2007-06-04 09:11:53.500 155 12313.10 83.30 55385.50 88888.00 2007-06-04 09:11:53.625 155 12313.15 83.28 55385.47 88888.00 2007-06-04 09:11:53.750 155 12313.20 83.30 55385.53 88888.00 2007-06-04 09:11:53.875 155 12313.23 83.30 55385.50 88888.00 2007-06-04 09:11:54.000 155 12313.17 83.33 55385.50 88888.00 2007-06-04 09:11:54.125 155 12313.05 83.30 55385.50 88888.00 2007-06-04 09:11:54.250 155 12313.05 83.30 55385.53 88888.00 2007-06-04 09:11:54.375 155 12313.08 83.33 55385.53 88888.00 2007-06-04 09:11:54.500 155 12313.02 83.25 55385.47 88888.00 2007-06-04 09:11:54.625 155 12313.00 83.22 55385.47 88888.00 2007-06-04 09:11:54.750 155 12313.05 83.22 55385.47 88888.00 2007-06-04 09:11:54.875 155 12313.10 83.28 55385.53 88888.00 2007-06-04 09:11:55.000 155 12313.15 83.30 55385.50 88888.00 2007-06-04 09:11:55.125 155 12313.15 83.30 55385.53 88888.00 2007-06-04 09:11:55.250 155 12313.12 83.28 55385.53 88888.00 2007-06-04 09:11:55.375 155 12313.12 83.28 55385.55 88888.00 2007-06-04 09:11:55.500 155 12313.08 83.30 55385.53 88888.00 2007-06-04 09:11:55.625 155 12313.05 83.28 55385.50 88888.00 2007-06-04 09:11:55.750 155 12313.05 83.20 55385.45 88888.00 2007-06-04 09:11:55.875 155 12313.10 83.28 55385.50 88888.00 2007-06-04 09:11:56.000 155 12313.15 83.30 55385.53 88888.00 2007-06-04 09:11:56.125 155 12313.17 83.30 55385.55 88888.00 2007-06-04 09:11:56.250 155 12313.12 83.28 55385.50 88888.00 2007-06-04 09:11:56.375 155 12313.17 83.28 55385.53 88888.00 2007-06-04 09:11:56.500 155 12313.25 83.30 55385.55 88888.00 2007-06-04 09:11:56.625 155 12313.23 83.30 55385.53 88888.00 2007-06-04 09:11:56.750 155 12313.17 83.28 55385.53 88888.00 2007-06-04 09:11:56.875 155 12313.12 83.28 55385.53 88888.00 2007-06-04 09:11:57.000 155 12313.17 83.22 55385.47 88888.00 2007-06-04 09:11:57.125 155 12313.25 83.20 55385.53 88888.00 2007-06-04 09:11:57.250 155 12313.25 83.22 55385.57 88888.00 2007-06-04 09:11:57.375 155 12313.30 83.28 55385.57 88888.00 2007-06-04 09:11:57.500 155 12313.25 83.25 55385.57 88888.00 2007-06-04 09:11:57.625 155 12313.12 83.28 55385.57 88888.00 2007-06-04 09:11:57.750 155 12313.12 83.30 55385.57 88888.00 2007-06-04 09:11:57.875 155 12313.17 83.30 55385.60 88888.00 2007-06-04 09:11:58.000 155 12313.17 83.28 55385.57 88888.00 2007-06-04 09:11:58.125 155 12313.15 83.25 55385.60 88888.00 2007-06-04 09:11:58.250 155 12313.20 83.33 55385.60 88888.00 2007-06-04 09:11:58.375 155 12313.25 83.33 55385.60 88888.00 2007-06-04 09:11:58.500 155 12313.17 83.30 55385.60 88888.00 2007-06-04 09:11:58.625 155 12313.08 83.25 55385.57 88888.00 2007-06-04 09:11:58.750 155 12313.12 83.30 55385.60 88888.00 2007-06-04 09:11:58.875 155 12313.20 83.30 55385.62 88888.00 2007-06-04 09:11:59.000 155 12313.17 83.25 55385.57 88888.00 2007-06-04 09:11:59.125 155 12313.12 83.28 55385.57 88888.00 2007-06-04 09:11:59.250 155 12313.12 83.33 55385.60 88888.00 2007-06-04 09:11:59.375 155 12313.08 83.25 55385.57 88888.00 2007-06-04 09:11:59.500 155 12313.10 83.22 55385.60 88888.00 2007-06-04 09:11:59.625 155 12313.15 83.22 55385.60 88888.00 2007-06-04 09:11:59.750 155 12313.15 83.28 55385.57 88888.00 2007-06-04 09:11:59.875 155 12313.15 83.33 55385.57 88888.00 2007-06-04 09:12:00.000 155 12313.23 83.30 55385.57 88888.00 2007-06-04 09:12:00.125 155 12313.23 83.28 55385.60 88888.00 2007-06-04 09:12:00.250 155 12313.20 83.28 55385.62 88888.00 2007-06-04 09:12:00.375 155 12313.27 83.30 55385.65 88888.00 2007-06-04 09:12:00.500 155 12313.27 83.35 55385.65 88888.00 2007-06-04 09:12:00.625 155 12313.27 83.35 55385.65 88888.00 2007-06-04 09:12:00.750 155 12313.20 83.33 55385.60 88888.00 2007-06-04 09:12:00.875 155 12313.20 83.33 55385.62 88888.00 2007-06-04 09:12:01.000 155 12313.25 83.33 55385.62 88888.00 2007-06-04 09:12:01.125 155 12313.25 83.30 55385.65 88888.00 2007-06-04 09:12:01.250 155 12313.27 83.28 55385.62 88888.00 2007-06-04 09:12:01.375 155 12313.30 83.25 55385.62 88888.00 2007-06-04 09:12:01.500 155 12313.27 83.28 55385.60 88888.00 2007-06-04 09:12:01.625 155 12313.30 83.30 55385.65 88888.00 2007-06-04 09:12:01.750 155 12313.30 83.35 55385.65 88888.00 2007-06-04 09:12:01.875 155 12313.27 83.35 55385.60 88888.00 2007-06-04 09:12:02.000 155 12313.30 83.30 55385.62 88888.00 2007-06-04 09:12:02.125 155 12313.33 83.33 55385.68 88888.00 2007-06-04 09:12:02.250 155 12313.33 83.33 55385.68 88888.00 2007-06-04 09:12:02.375 155 12313.23 83.30 55385.62 88888.00 2007-06-04 09:12:02.500 155 12313.15 83.28 55385.65 88888.00 2007-06-04 09:12:02.625 155 12313.20 83.28 55385.62 88888.00 2007-06-04 09:12:02.750 155 12313.20 83.25 55385.68 88888.00 2007-06-04 09:12:02.875 155 12313.20 83.30 55385.65 88888.00 2007-06-04 09:12:03.000 155 12313.20 83.35 55385.65 88888.00 2007-06-04 09:12:03.125 155 12313.25 83.33 55385.65 88888.00 2007-06-04 09:12:03.250 155 12313.25 83.28 55385.68 88888.00 2007-06-04 09:12:03.375 155 12313.23 83.30 55385.70 88888.00 2007-06-04 09:12:03.500 155 12313.17 83.35 55385.68 88888.00 2007-06-04 09:12:03.625 155 12313.20 83.40 55385.70 88888.00 2007-06-04 09:12:03.750 155 12313.25 83.38 55385.68 88888.00 2007-06-04 09:12:03.875 155 12313.30 83.30 55385.68 88888.00 2007-06-04 09:12:04.000 155 12313.35 83.25 55385.68 88888.00 2007-06-04 09:12:04.125 155 12313.35 83.33 55385.70 88888.00 2007-06-04 09:12:04.250 155 12313.27 83.33 55385.72 88888.00 2007-06-04 09:12:04.375 155 12313.35 83.35 55385.70 88888.00 2007-06-04 09:12:04.500 155 12313.40 83.35 55385.68 88888.00 2007-06-04 09:12:04.625 155 12313.33 83.35 55385.68 88888.00 2007-06-04 09:12:04.750 155 12313.25 83.33 55385.68 88888.00 2007-06-04 09:12:04.875 155 12313.23 83.35 55385.70 88888.00 2007-06-04 09:12:05.000 155 12313.27 83.38 55385.72 88888.00 2007-06-04 09:12:05.125 155 12313.23 83.30 55385.72 88888.00 2007-06-04 09:12:05.250 155 12313.17 83.33 55385.78 88888.00 2007-06-04 09:12:05.375 155 12313.23 83.40 55385.75 88888.00 2007-06-04 09:12:05.500 155 12313.25 83.42 55385.75 88888.00 2007-06-04 09:12:05.625 155 12313.27 83.42 55385.72 88888.00 2007-06-04 09:12:05.750 155 12313.23 83.38 55385.70 88888.00 2007-06-04 09:12:05.875 155 12313.17 83.40 55385.70 88888.00 2007-06-04 09:12:06.000 155 12313.17 83.40 55385.68 88888.00 2007-06-04 09:12:06.125 155 12313.23 83.35 55385.70 88888.00 2007-06-04 09:12:06.250 155 12313.23 83.35 55385.72 88888.00 2007-06-04 09:12:06.375 155 12313.23 83.42 55385.78 88888.00 2007-06-04 09:12:06.500 155 12313.23 83.45 55385.80 88888.00 2007-06-04 09:12:06.625 155 12313.25 83.45 55385.80 88888.00 2007-06-04 09:12:06.750 155 12313.25 83.47 55385.80 88888.00 2007-06-04 09:12:06.875 155 12313.17 83.42 55385.75 88888.00 2007-06-04 09:12:07.000 155 12313.15 83.42 55385.75 88888.00 2007-06-04 09:12:07.125 155 12313.15 83.47 55385.78 88888.00 2007-06-04 09:12:07.250 155 12313.20 83.45 55385.75 88888.00 2007-06-04 09:12:07.375 155 12313.20 83.42 55385.75 88888.00 2007-06-04 09:12:07.500 155 12313.20 83.45 55385.75 88888.00 2007-06-04 09:12:07.625 155 12313.12 83.42 55385.70 88888.00 2007-06-04 09:12:07.750 155 12313.20 83.42 55385.75 88888.00 2007-06-04 09:12:07.875 155 12313.20 83.42 55385.78 88888.00 2007-06-04 09:12:08.000 155 12313.23 83.47 55385.78 88888.00 2007-06-04 09:12:08.125 155 12313.23 83.50 55385.78 88888.00 2007-06-04 09:12:08.250 155 12313.17 83.45 55385.75 88888.00 2007-06-04 09:12:08.375 155 12313.17 83.47 55385.78 88888.00 2007-06-04 09:12:08.500 155 12313.15 83.55 55385.78 88888.00 2007-06-04 09:12:08.625 155 12313.17 83.47 55385.80 88888.00 2007-06-04 09:12:08.750 155 12313.17 83.47 55385.78 88888.00 2007-06-04 09:12:08.875 155 12313.23 83.53 55385.78 88888.00 2007-06-04 09:12:09.000 155 12313.17 83.50 55385.75 88888.00 2007-06-04 09:12:09.125 155 12313.15 83.42 55385.75 88888.00 2007-06-04 09:12:09.250 155 12313.10 83.50 55385.78 88888.00 2007-06-04 09:12:09.375 155 12313.23 83.58 55385.82 88888.00 2007-06-04 09:12:09.500 155 12313.23 83.55 55385.85 88888.00 2007-06-04 09:12:09.625 155 12313.17 83.50 55385.82 88888.00 2007-06-04 09:12:09.750 155 12313.10 83.53 55385.82 88888.00 2007-06-04 09:12:09.875 155 12313.15 83.55 55385.82 88888.00 2007-06-04 09:12:10.000 155 12313.20 83.55 55385.80 88888.00 2007-06-04 09:12:10.125 155 12313.23 83.58 55385.80 88888.00 2007-06-04 09:12:10.250 155 12313.20 83.60 55385.82 88888.00 2007-06-04 09:12:10.375 155 12313.15 83.58 55385.82 88888.00 2007-06-04 09:12:10.500 155 12313.23 83.58 55385.82 88888.00 2007-06-04 09:12:10.625 155 12313.30 83.62 55385.85 88888.00 2007-06-04 09:12:10.750 155 12313.27 83.67 55385.85 88888.00 2007-06-04 09:12:10.875 155 12313.27 83.62 55385.82 88888.00 2007-06-04 09:12:11.000 155 12313.17 83.60 55385.82 88888.00 2007-06-04 09:12:11.125 155 12313.10 83.60 55385.85 88888.00 2007-06-04 09:12:11.250 155 12313.10 83.58 55385.88 88888.00 2007-06-04 09:12:11.375 155 12313.02 83.58 55385.85 88888.00 2007-06-04 09:12:11.500 155 12313.02 83.60 55385.85 88888.00 2007-06-04 09:12:11.625 155 12313.12 83.58 55385.82 88888.00 2007-06-04 09:12:11.750 155 12313.15 83.60 55385.82 88888.00 2007-06-04 09:12:11.875 155 12313.12 83.60 55385.82 88888.00 2007-06-04 09:12:12.000 155 12313.05 83.62 55385.80 88888.00 2007-06-04 09:12:12.125 155 12313.00 83.62 55385.82 88888.00 2007-06-04 09:12:12.250 155 12313.00 83.65 55385.82 88888.00 2007-06-04 09:12:12.375 155 12313.02 83.62 55385.82 88888.00 2007-06-04 09:12:12.500 155 12313.05 83.65 55385.85 88888.00 2007-06-04 09:12:12.625 155 12313.12 83.70 55385.88 88888.00 2007-06-04 09:12:12.750 155 12313.12 83.65 55385.85 88888.00 2007-06-04 09:12:12.875 155 12313.05 83.60 55385.85 88888.00 2007-06-04 09:12:13.000 155 12313.05 83.65 55385.88 88888.00 2007-06-04 09:12:13.125 155 12313.02 83.70 55385.90 88888.00 2007-06-04 09:12:13.250 155 12313.00 83.65 55385.88 88888.00 2007-06-04 09:12:13.375 155 12313.00 83.65 55385.85 88888.00 2007-06-04 09:12:13.500 155 12313.02 83.70 55385.88 88888.00 2007-06-04 09:12:13.625 155 12313.00 83.70 55385.88 88888.00 2007-06-04 09:12:13.750 155 12312.95 83.67 55385.88 88888.00 2007-06-04 09:12:13.875 155 12312.95 83.67 55385.85 88888.00 2007-06-04 09:12:14.000 155 12313.08 83.80 55385.90 88888.00 2007-06-04 09:12:14.125 155 12313.17 83.85 55385.93 88888.00 2007-06-04 09:12:14.250 155 12313.15 83.83 55385.95 88888.00 2007-06-04 09:12:14.375 155 12313.10 83.75 55385.95 88888.00 2007-06-04 09:12:14.500 155 12312.98 83.72 55385.93 88888.00 2007-06-04 09:12:14.625 155 12313.00 83.78 55385.93 88888.00 2007-06-04 09:12:14.750 155 12313.05 83.75 55385.93 88888.00 2007-06-04 09:12:14.875 155 12313.02 83.83 55385.93 88888.00 2007-06-04 09:12:15.000 155 12313.05 83.85 55385.93 88888.00 2007-06-04 09:12:15.125 155 12313.02 83.85 55385.93 88888.00 2007-06-04 09:12:15.250 155 12312.98 83.78 55385.93 88888.00 2007-06-04 09:12:15.375 155 12313.05 83.78 55385.93 88888.00 2007-06-04 09:12:15.500 155 12313.08 83.78 55385.93 88888.00 2007-06-04 09:12:15.625 155 12313.10 83.90 55385.93 88888.00 2007-06-04 09:12:15.750 155 12313.12 83.90 55385.93 88888.00 2007-06-04 09:12:15.875 155 12313.10 83.92 55385.93 88888.00 2007-06-04 09:12:16.000 155 12313.08 83.88 55385.97 88888.00 2007-06-04 09:12:16.125 155 12313.08 83.88 55385.93 88888.00 2007-06-04 09:12:16.250 155 12313.10 83.90 55385.95 88888.00 2007-06-04 09:12:16.375 155 12313.17 83.90 55385.93 88888.00 2007-06-04 09:12:16.500 155 12313.17 83.83 55385.93 88888.00 2007-06-04 09:12:16.625 155 12313.12 83.85 55385.95 88888.00 2007-06-04 09:12:16.750 155 12313.15 83.90 55385.97 88888.00 2007-06-04 09:12:16.875 155 12313.17 83.92 55386.00 88888.00 2007-06-04 09:12:17.000 155 12313.12 83.90 55385.97 88888.00 2007-06-04 09:12:17.125 155 12313.02 83.90 55385.95 88888.00 2007-06-04 09:12:17.250 155 12313.00 83.90 55385.97 88888.00 2007-06-04 09:12:17.375 155 12313.02 83.92 55385.97 88888.00 2007-06-04 09:12:17.500 155 12313.00 83.90 55385.97 88888.00 2007-06-04 09:12:17.625 155 12313.02 83.90 55386.00 88888.00 2007-06-04 09:12:17.750 155 12313.05 83.90 55385.97 88888.00 2007-06-04 09:12:17.875 155 12313.12 83.97 55385.97 88888.00 2007-06-04 09:12:18.000 155 12313.10 84.03 55386.00 88888.00 2007-06-04 09:12:18.125 155 12313.02 83.95 55386.03 88888.00 2007-06-04 09:12:18.250 155 12313.05 83.97 55386.03 88888.00 2007-06-04 09:12:18.375 155 12313.10 83.97 55386.00 88888.00 2007-06-04 09:12:18.500 155 12313.12 84.00 55386.03 88888.00 2007-06-04 09:12:18.625 155 12313.17 84.05 55386.07 88888.00 2007-06-04 09:12:18.750 155 12313.15 84.08 55386.05 88888.00 2007-06-04 09:12:18.875 155 12313.08 84.05 55386.05 88888.00 2007-06-04 09:12:19.000 155 12313.02 84.00 55386.03 88888.00 2007-06-04 09:12:19.125 155 12313.05 83.97 55386.03 88888.00 2007-06-04 09:12:19.250 155 12313.12 84.05 55386.05 88888.00 2007-06-04 09:12:19.375 155 12313.12 84.08 55386.05 88888.00 2007-06-04 09:12:19.500 155 12313.02 84.03 55386.03 88888.00 2007-06-04 09:12:19.625 155 12312.92 84.05 55386.05 88888.00 2007-06-04 09:12:19.750 155 12312.95 84.05 55386.07 88888.00 2007-06-04 09:12:19.875 155 12313.02 84.08 55386.07 88888.00 2007-06-04 09:12:20.000 155 12313.02 84.08 55386.05 88888.00 2007-06-04 09:12:20.125 155 12312.98 84.08 55386.07 88888.00 2007-06-04 09:12:20.250 155 12312.92 84.10 55386.05 88888.00 2007-06-04 09:12:20.375 155 12313.00 84.17 55386.07 88888.00 2007-06-04 09:12:20.500 155 12313.02 84.12 55386.05 88888.00 2007-06-04 09:12:20.625 155 12313.00 84.10 55386.03 88888.00 2007-06-04 09:12:20.750 155 12313.05 84.10 55386.03 88888.00 2007-06-04 09:12:20.875 155 12313.08 84.10 55386.05 88888.00 2007-06-04 09:12:21.000 155 12313.08 84.10 55386.05 88888.00 2007-06-04 09:12:21.125 155 12313.08 84.12 55386.10 88888.00 2007-06-04 09:12:21.250 155 12313.02 84.15 55386.10 88888.00 2007-06-04 09:12:21.375 155 12313.02 84.20 55386.12 88888.00 2007-06-04 09:12:21.500 155 12313.05 84.20 55386.12 88888.00 2007-06-04 09:12:21.625 155 12313.08 84.15 55386.10 88888.00 2007-06-04 09:12:21.750 155 12313.10 84.17 55386.10 88888.00 2007-06-04 09:12:21.875 155 12313.12 84.17 55386.10 88888.00 2007-06-04 09:12:22.000 155 12313.05 84.15 55386.10 88888.00 2007-06-04 09:12:22.125 155 12313.08 84.20 55386.15 88888.00 2007-06-04 09:12:22.250 155 12313.10 84.22 55386.15 88888.00 2007-06-04 09:12:22.375 155 12313.08 84.25 55386.12 88888.00 2007-06-04 09:12:22.500 155 12312.98 84.22 55386.10 88888.00 2007-06-04 09:12:22.625 155 12312.98 84.20 55386.07 88888.00 2007-06-04 09:12:22.750 155 12313.05 84.25 55386.10 88888.00 2007-06-04 09:12:22.875 155 12313.10 84.20 55386.12 88888.00 2007-06-04 09:12:23.000 155 12313.10 84.25 55386.10 88888.00 2007-06-04 09:12:23.125 155 12312.98 84.28 55386.07 88888.00 2007-06-04 09:12:23.250 155 12312.90 84.28 55386.12 88888.00 2007-06-04 09:12:23.375 155 12313.00 84.30 55386.12 88888.00 2007-06-04 09:12:23.500 155 12313.08 84.35 55386.12 88888.00 2007-06-04 09:12:23.625 155 12312.95 84.35 55386.12 88888.00 2007-06-04 09:12:23.750 155 12312.90 84.28 55386.10 88888.00 2007-06-04 09:12:23.875 155 12312.90 84.30 55386.12 88888.00 2007-06-04 09:12:24.000 155 12312.85 84.33 55386.07 88888.00 2007-06-04 09:12:24.125 155 12312.83 84.35 55386.10 88888.00 2007-06-04 09:12:24.250 155 12312.88 84.40 55386.15 88888.00 2007-06-04 09:12:24.375 155 12312.95 84.38 55386.10 88888.00 2007-06-04 09:12:24.500 155 12312.98 84.38 55386.12 88888.00 2007-06-04 09:12:24.625 155 12312.98 84.40 55386.12 88888.00 2007-06-04 09:12:24.750 155 12313.02 84.42 55386.18 88888.00 2007-06-04 09:12:24.875 155 12313.00 84.40 55386.15 88888.00 2007-06-04 09:12:25.000 155 12312.98 84.40 55386.12 88888.00 2007-06-04 09:12:25.125 155 12312.98 84.45 55386.15 88888.00 2007-06-04 09:12:25.250 155 12312.98 84.45 55386.18 88888.00 2007-06-04 09:12:25.375 155 12313.00 84.47 55386.15 88888.00 2007-06-04 09:12:25.500 155 12312.98 84.53 55386.15 88888.00 2007-06-04 09:12:25.625 155 12312.92 84.53 55386.15 88888.00 2007-06-04 09:12:25.750 155 12312.95 84.55 55386.18 88888.00 2007-06-04 09:12:25.875 155 12313.05 84.58 55386.20 88888.00 2007-06-04 09:12:26.000 155 12313.02 84.53 55386.18 88888.00 2007-06-04 09:12:26.125 155 12312.88 84.50 55386.15 88888.00 2007-06-04 09:12:26.250 155 12312.85 84.50 55386.18 88888.00 2007-06-04 09:12:26.375 155 12312.95 84.55 55386.22 88888.00 2007-06-04 09:12:26.500 155 12312.95 84.55 55386.20 88888.00 2007-06-04 09:12:26.625 155 12312.98 84.55 55386.20 88888.00 2007-06-04 09:12:26.750 155 12313.00 84.58 55386.20 88888.00 2007-06-04 09:12:26.875 155 12312.98 84.58 55386.20 88888.00 2007-06-04 09:12:27.000 155 12312.92 84.55 55386.18 88888.00 2007-06-04 09:12:27.125 155 12312.92 84.60 55386.22 88888.00 2007-06-04 09:12:27.250 155 12312.90 84.60 55386.25 88888.00 2007-06-04 09:12:27.375 155 12312.95 84.62 55386.22 88888.00 2007-06-04 09:12:27.500 155 12313.00 84.70 55386.22 88888.00 2007-06-04 09:12:27.625 155 12312.95 84.67 55386.25 88888.00 2007-06-04 09:12:27.750 155 12312.95 84.67 55386.25 88888.00 2007-06-04 09:12:27.875 155 12312.92 84.65 55386.22 88888.00 2007-06-04 09:12:28.000 155 12312.92 84.65 55386.20 88888.00 2007-06-04 09:12:28.125 155 12313.00 84.70 55386.22 88888.00 2007-06-04 09:12:28.250 155 12313.00 84.72 55386.25 88888.00 2007-06-04 09:12:28.375 155 12312.92 84.72 55386.22 88888.00 2007-06-04 09:12:28.500 155 12312.88 84.70 55386.25 88888.00 2007-06-04 09:12:28.625 155 12312.83 84.67 55386.22 88888.00 2007-06-04 09:12:28.750 155 12312.83 84.67 55386.25 88888.00 2007-06-04 09:12:28.875 155 12312.83 84.72 55386.28 88888.00 2007-06-04 09:12:29.000 155 12312.90 84.75 55386.25 88888.00 2007-06-04 09:12:29.125 155 12312.88 84.78 55386.28 88888.00 2007-06-04 09:12:29.250 155 12312.80 84.78 55386.25 88888.00 2007-06-04 09:12:29.375 155 12312.75 84.78 55386.28 88888.00 2007-06-04 09:12:29.500 155 12312.80 84.75 55386.28 88888.00 2007-06-04 09:12:29.625 155 12312.88 84.78 55386.30 88888.00 2007-06-04 09:12:29.750 155 12312.92 84.85 55386.32 88888.00 2007-06-04 09:12:29.875 155 12312.88 84.83 55386.32 88888.00 2007-06-04 09:12:30.000 155 12312.83 84.83 55386.30 88888.00 2007-06-04 09:12:30.125 155 12312.83 84.88 55386.32 88888.00 2007-06-04 09:12:30.250 155 12312.77 84.85 55386.32 88888.00 2007-06-04 09:12:30.375 155 12312.75 84.85 55386.28 88888.00 2007-06-04 09:12:30.500 155 12312.77 84.85 55386.30 88888.00 2007-06-04 09:12:30.625 155 12312.83 84.88 55386.32 88888.00 2007-06-04 09:12:30.750 155 12312.75 84.90 55386.30 88888.00 2007-06-04 09:12:30.875 155 12312.75 84.90 55386.32 88888.00 2007-06-04 09:12:31.000 155 12312.77 84.88 55386.32 88888.00 2007-06-04 09:12:31.125 155 12312.77 84.85 55386.35 88888.00 2007-06-04 09:12:31.250 155 12312.70 84.90 55386.35 88888.00 2007-06-04 09:12:31.375 155 12312.75 84.95 55386.35 88888.00 2007-06-04 09:12:31.500 155 12312.75 84.92 55386.30 88888.00 2007-06-04 09:12:31.625 155 12312.73 84.90 55386.30 88888.00 2007-06-04 09:12:31.750 155 12312.75 84.97 55386.32 88888.00 2007-06-04 09:12:31.875 155 12312.77 84.97 55386.35 88888.00 2007-06-04 09:12:32.000 155 12312.73 84.97 55386.32 88888.00 2007-06-04 09:12:32.125 155 12312.67 84.95 55386.32 88888.00 2007-06-04 09:12:32.250 155 12312.73 85.03 55386.35 88888.00 2007-06-04 09:12:32.375 155 12312.77 85.05 55386.40 88888.00 2007-06-04 09:12:32.500 155 12312.80 85.05 55386.40 88888.00 2007-06-04 09:12:32.625 155 12312.75 85.08 55386.38 88888.00 2007-06-04 09:12:32.750 155 12312.70 85.08 55386.35 88888.00 2007-06-04 09:12:32.875 155 12312.77 85.10 55386.35 88888.00 2007-06-04 09:12:33.000 155 12312.85 85.08 55386.38 88888.00 2007-06-04 09:12:33.125 155 12312.88 85.08 55386.40 88888.00 2007-06-04 09:12:33.250 155 12312.77 85.10 55386.35 88888.00 2007-06-04 09:12:33.375 155 12312.77 85.12 55386.35 88888.00 2007-06-04 09:12:33.500 155 12312.75 85.12 55386.38 88888.00 2007-06-04 09:12:33.625 155 12312.70 85.15 55386.38 88888.00 2007-06-04 09:12:33.750 155 12312.70 85.15 55386.38 88888.00 2007-06-04 09:12:33.875 155 12312.77 85.20 55386.43 88888.00 2007-06-04 09:12:34.000 155 12312.80 85.22 55386.43 88888.00 2007-06-04 09:12:34.125 155 12312.80 85.22 55386.43 88888.00 2007-06-04 09:12:34.250 155 12312.77 85.15 55386.40 88888.00 2007-06-04 09:12:34.375 155 12312.77 85.15 55386.40 88888.00 2007-06-04 09:12:34.500 155 12312.75 85.17 55386.40 88888.00 2007-06-04 09:12:34.625 155 12312.70 85.20 55386.43 88888.00 2007-06-04 09:12:34.750 155 12312.77 85.20 55386.43 88888.00 2007-06-04 09:12:34.875 155 12312.77 85.20 55386.45 88888.00 2007-06-04 09:12:35.000 155 12312.70 85.22 55386.43 88888.00 2007-06-04 09:12:35.125 155 12312.65 85.22 55386.40 88888.00 2007-06-04 09:12:35.250 155 12312.75 85.30 55386.45 88888.00 2007-06-04 09:12:35.375 155 12312.83 85.35 55386.45 88888.00 2007-06-04 09:12:35.500 155 12312.80 85.30 55386.45 88888.00 2007-06-04 09:12:35.625 155 12312.77 85.30 55386.43 88888.00 2007-06-04 09:12:35.750 155 12312.73 85.33 55386.38 88888.00 2007-06-04 09:12:35.875 155 12312.75 85.35 55386.40 88888.00 2007-06-04 09:12:36.000 155 12312.77 85.28 55386.40 88888.00 2007-06-04 09:12:36.125 155 12312.75 85.28 55386.40 88888.00 2007-06-04 09:12:36.250 155 12312.75 85.38 55386.47 88888.00 2007-06-04 09:12:36.375 155 12312.83 85.38 55386.47 88888.00 2007-06-04 09:12:36.500 155 12312.85 85.38 55386.50 88888.00 2007-06-04 09:12:36.625 155 12312.77 85.42 55386.47 88888.00 2007-06-04 09:12:36.750 155 12312.67 85.40 55386.45 88888.00 2007-06-04 09:12:36.875 155 12312.70 85.40 55386.47 88888.00 2007-06-04 09:12:37.000 155 12312.77 85.38 55386.45 88888.00 2007-06-04 09:12:37.125 155 12312.73 85.35 55386.43 88888.00 2007-06-04 09:12:37.250 155 12312.70 85.35 55386.45 88888.00 2007-06-04 09:12:37.375 155 12312.67 85.45 55386.45 88888.00 2007-06-04 09:12:37.500 155 12312.70 85.42 55386.43 88888.00 2007-06-04 09:12:37.625 155 12312.73 85.45 55386.45 88888.00 2007-06-04 09:12:37.750 155 12312.70 85.47 55386.47 88888.00 2007-06-04 09:12:37.875 155 12312.62 85.47 55386.43 88888.00 2007-06-04 09:12:38.000 155 12312.67 85.47 55386.45 88888.00 2007-06-04 09:12:38.125 155 12312.65 85.50 55386.47 88888.00 2007-06-04 09:12:38.250 155 12312.67 85.53 55386.47 88888.00 2007-06-04 09:12:38.375 155 12312.73 85.55 55386.47 88888.00 2007-06-04 09:12:38.500 155 12312.75 85.53 55386.47 88888.00 2007-06-04 09:12:38.625 155 12312.75 85.50 55386.47 88888.00 2007-06-04 09:12:38.750 155 12312.73 85.55 55386.50 88888.00 2007-06-04 09:12:38.875 155 12312.65 85.58 55386.47 88888.00 2007-06-04 09:12:39.000 155 12312.67 85.55 55386.47 88888.00 2007-06-04 09:12:39.125 155 12312.67 85.53 55386.47 88888.00 2007-06-04 09:12:39.250 155 12312.67 85.53 55386.50 88888.00 2007-06-04 09:12:39.375 155 12312.67 85.55 55386.47 88888.00 2007-06-04 09:12:39.500 155 12312.70 85.60 55386.47 88888.00 2007-06-04 09:12:39.625 155 12312.73 85.62 55386.50 88888.00 2007-06-04 09:12:39.750 155 12312.70 85.62 55386.50 88888.00 2007-06-04 09:12:39.875 155 12312.70 85.60 55386.47 88888.00 2007-06-04 09:12:40.000 155 12312.73 85.58 55386.50 88888.00 2007-06-04 09:12:40.125 155 12312.67 85.60 55386.53 88888.00 2007-06-04 09:12:40.250 155 12312.58 85.58 55386.47 88888.00 2007-06-04 09:12:40.375 155 12312.55 85.62 55386.47 88888.00 2007-06-04 09:12:40.500 155 12312.62 85.65 55386.50 88888.00 2007-06-04 09:12:40.625 155 12312.65 85.62 55386.50 88888.00 2007-06-04 09:12:40.750 155 12312.60 85.65 55386.53 88888.00 2007-06-04 09:12:40.875 155 12312.60 85.65 55386.53 88888.00 2007-06-04 09:12:41.000 155 12312.58 85.65 55386.53 88888.00 2007-06-04 09:12:41.125 155 12312.55 85.70 55386.53 88888.00 2007-06-04 09:12:41.250 155 12312.55 85.70 55386.53 88888.00 2007-06-04 09:12:41.375 155 12312.52 85.70 55386.50 88888.00 2007-06-04 09:12:41.500 155 12312.50 85.72 55386.50 88888.00 2007-06-04 09:12:41.625 155 12312.62 85.75 55386.55 88888.00 2007-06-04 09:12:41.750 155 12312.67 85.78 55386.55 88888.00 2007-06-04 09:12:41.875 155 12312.62 85.72 55386.47 88888.00 2007-06-04 09:12:42.000 155 12312.62 85.65 55386.50 88888.00 2007-06-04 09:12:42.125 155 12312.65 85.67 55386.50 88888.00 2007-06-04 09:12:42.250 155 12312.67 85.72 55386.50 88888.00 2007-06-04 09:12:42.375 155 12312.65 85.80 55386.53 88888.00 2007-06-04 09:12:42.500 155 12312.65 85.83 55386.55 88888.00 2007-06-04 09:12:42.625 155 12312.60 85.72 55386.53 88888.00 2007-06-04 09:12:42.750 155 12312.58 85.72 55386.50 88888.00 2007-06-04 09:12:42.875 155 12312.65 85.75 55386.50 88888.00 2007-06-04 09:12:43.000 155 12312.62 85.75 55386.50 88888.00 2007-06-04 09:12:43.125 155 12312.55 85.72 55386.50 88888.00 2007-06-04 09:12:43.250 155 12312.58 85.78 55386.55 88888.00 2007-06-04 09:12:43.375 155 12312.67 85.83 55386.55 88888.00 2007-06-04 09:12:43.500 155 12312.75 85.85 55386.57 88888.00 2007-06-04 09:12:43.625 155 12312.80 85.80 55386.57 88888.00 2007-06-04 09:12:43.750 155 12312.80 85.85 55386.57 88888.00 2007-06-04 09:12:43.875 155 12312.75 85.85 55386.57 88888.00 2007-06-04 09:12:44.000 155 12312.80 85.85 55386.55 88888.00 2007-06-04 09:12:44.125 155 12312.75 85.85 55386.55 88888.00 2007-06-04 09:12:44.250 155 12312.70 85.88 55386.57 88888.00 2007-06-04 09:12:44.375 155 12312.73 85.85 55386.55 88888.00 2007-06-04 09:12:44.500 155 12312.73 85.83 55386.55 88888.00 2007-06-04 09:12:44.625 155 12312.70 85.85 55386.55 88888.00 2007-06-04 09:12:44.750 155 12312.73 85.80 55386.55 88888.00 2007-06-04 09:12:44.875 155 12312.75 85.80 55386.57 88888.00 2007-06-04 09:12:45.000 155 12312.80 85.83 55386.55 88888.00 2007-06-04 09:12:45.125 155 12312.77 85.85 55386.55 88888.00 2007-06-04 09:12:45.250 155 12312.67 85.80 55386.55 88888.00 2007-06-04 09:12:45.375 155 12312.70 85.80 55386.55 88888.00 2007-06-04 09:12:45.500 155 12312.75 85.80 55386.55 88888.00 2007-06-04 09:12:45.625 155 12312.80 85.92 55386.60 88888.00 2007-06-04 09:12:45.750 155 12312.80 85.92 55386.60 88888.00 2007-06-04 09:12:45.875 155 12312.75 85.92 55386.57 88888.00 2007-06-04 09:12:46.000 155 12312.73 85.97 55386.57 88888.00 2007-06-04 09:12:46.125 155 12312.75 85.97 55386.60 88888.00 2007-06-04 09:12:46.250 155 12312.75 85.95 55386.57 88888.00 2007-06-04 09:12:46.375 155 12312.73 85.97 55386.57 88888.00 2007-06-04 09:12:46.500 155 12312.70 85.95 55386.57 88888.00 2007-06-04 09:12:46.625 155 12312.77 85.92 55386.57 88888.00 2007-06-04 09:12:46.750 155 12312.77 85.95 55386.57 88888.00 2007-06-04 09:12:46.875 155 12312.75 85.97 55386.55 88888.00 2007-06-04 09:12:47.000 155 12312.77 85.97 55386.53 88888.00 2007-06-04 09:12:47.125 155 12312.80 86.00 55386.55 88888.00 2007-06-04 09:12:47.250 155 12312.83 86.00 55386.57 88888.00 2007-06-04 09:12:47.375 155 12312.83 86.03 55386.57 88888.00 2007-06-04 09:12:47.500 155 12312.80 86.05 55386.57 88888.00 2007-06-04 09:12:47.625 155 12312.77 86.05 55386.57 88888.00 2007-06-04 09:12:47.750 155 12312.75 86.00 55386.60 88888.00 2007-06-04 09:12:47.875 155 12312.75 86.03 55386.62 88888.00 2007-06-04 09:12:48.000 155 12312.70 86.00 55386.65 88888.00 2007-06-04 09:12:48.125 155 12312.73 85.97 55386.62 88888.00 2007-06-04 09:12:48.250 155 12312.83 86.00 55386.62 88888.00 2007-06-04 09:12:48.375 155 12312.88 86.05 55386.60 88888.00 2007-06-04 09:12:48.500 155 12312.80 86.08 55386.57 88888.00 2007-06-04 09:12:48.625 155 12312.80 86.08 55386.60 88888.00 2007-06-04 09:12:48.750 155 12312.85 86.15 55386.62 88888.00 2007-06-04 09:12:48.875 155 12312.88 86.17 55386.65 88888.00 2007-06-04 09:12:49.000 155 12312.95 86.10 55386.60 88888.00 2007-06-04 09:12:49.125 155 12312.90 86.08 55386.60 88888.00 2007-06-04 09:12:49.250 155 12312.80 86.08 55386.60 88888.00 2007-06-04 09:12:49.375 155 12312.83 86.12 55386.60 88888.00 2007-06-04 09:12:49.500 155 12312.88 86.15 55386.60 88888.00 2007-06-04 09:12:49.625 155 12312.83 86.12 55386.60 88888.00 2007-06-04 09:12:49.750 155 12312.80 86.10 55386.57 88888.00 2007-06-04 09:12:49.875 155 12312.83 86.08 55386.57 88888.00 2007-06-04 09:12:50.000 155 12312.88 86.15 55386.60 88888.00 2007-06-04 09:12:50.125 155 12312.88 86.17 55386.65 88888.00 2007-06-04 09:12:50.250 155 12312.77 86.12 55386.62 88888.00 2007-06-04 09:12:50.375 155 12312.77 86.12 55386.62 88888.00 2007-06-04 09:12:50.500 155 12312.83 86.20 55386.65 88888.00 2007-06-04 09:12:50.625 155 12312.85 86.25 55386.62 88888.00 2007-06-04 09:12:50.750 155 12312.80 86.20 55386.62 88888.00 2007-06-04 09:12:50.875 155 12312.80 86.17 55386.60 88888.00 2007-06-04 09:12:51.000 155 12312.75 86.20 55386.57 88888.00 2007-06-04 09:12:51.125 155 12312.80 86.28 55386.62 88888.00 2007-06-04 09:12:51.250 155 12312.88 86.30 55386.68 88888.00 2007-06-04 09:12:51.375 155 12312.85 86.25 55386.65 88888.00 2007-06-04 09:12:51.500 155 12312.88 86.22 55386.62 88888.00 2007-06-04 09:12:51.625 155 12312.98 86.25 55386.62 88888.00 2007-06-04 09:12:51.750 155 12312.98 86.25 55386.57 88888.00 2007-06-04 09:12:51.875 155 12312.95 86.30 55386.62 88888.00 2007-06-04 09:12:52.000 155 12312.88 86.30 55386.57 88888.00 2007-06-04 09:12:52.125 155 12312.83 86.28 55386.60 88888.00 2007-06-04 09:12:52.250 155 12312.85 86.25 55386.65 88888.00 2007-06-04 09:12:52.375 155 12312.92 86.28 55386.62 88888.00 2007-06-04 09:12:52.500 155 12312.90 86.33 55386.62 88888.00 2007-06-04 09:12:52.625 155 12312.83 86.33 55386.65 88888.00 2007-06-04 09:12:52.750 155 12312.85 86.35 55386.62 88888.00 2007-06-04 09:12:52.875 155 12312.85 86.33 55386.62 88888.00 2007-06-04 09:12:53.000 155 12312.92 86.35 55386.60 88888.00 2007-06-04 09:12:53.125 155 12312.90 86.35 55386.60 88888.00 2007-06-04 09:12:53.250 155 12312.90 86.38 55386.65 88888.00 2007-06-04 09:12:53.375 155 12313.05 86.40 55386.65 88888.00 2007-06-04 09:12:53.500 155 12312.98 86.42 55386.68 88888.00 2007-06-04 09:12:53.625 155 12312.95 86.42 55386.68 88888.00 2007-06-04 09:12:53.750 155 12312.98 86.42 55386.65 88888.00 2007-06-04 09:12:53.875 155 12312.95 86.42 55386.68 88888.00 2007-06-04 09:12:54.000 155 12312.98 86.45 55386.70 88888.00 2007-06-04 09:12:54.125 155 12313.00 86.45 55386.68 88888.00 2007-06-04 09:12:54.250 155 12312.92 86.40 55386.65 88888.00 2007-06-04 09:12:54.375 155 12312.95 86.40 55386.65 88888.00 2007-06-04 09:12:54.500 155 12312.92 86.40 55386.68 88888.00 2007-06-04 09:12:54.625 155 12312.85 86.38 55386.62 88888.00 2007-06-04 09:12:54.750 155 12312.85 86.47 55386.65 88888.00 2007-06-04 09:12:54.875 155 12312.88 86.47 55386.68 88888.00 2007-06-04 09:12:55.000 155 12312.88 86.40 55386.65 88888.00 2007-06-04 09:12:55.125 155 12312.90 86.38 55386.68 88888.00 2007-06-04 09:12:55.250 155 12312.90 86.45 55386.70 88888.00 2007-06-04 09:12:55.375 155 12312.92 86.45 55386.68 88888.00 2007-06-04 09:12:55.500 155 12312.90 86.47 55386.70 88888.00 2007-06-04 09:12:55.625 155 12312.90 86.50 55386.65 88888.00 2007-06-04 09:12:55.750 155 12312.95 86.50 55386.65 88888.00 2007-06-04 09:12:55.875 155 12312.95 86.47 55386.65 88888.00 2007-06-04 09:12:56.000 155 12312.98 86.55 55386.68 88888.00 2007-06-04 09:12:56.125 155 12312.92 86.58 55386.70 88888.00 2007-06-04 09:12:56.250 155 12312.90 86.53 55386.68 88888.00 2007-06-04 09:12:56.375 155 12312.88 86.53 55386.68 88888.00 2007-06-04 09:12:56.500 155 12312.95 86.60 55386.70 88888.00 2007-06-04 09:12:56.625 155 12313.02 86.58 55386.68 88888.00 2007-06-04 09:12:56.750 155 12312.95 86.55 55386.68 88888.00 2007-06-04 09:12:56.875 155 12312.98 86.60 55386.70 88888.00 2007-06-04 09:12:57.000 155 12313.00 86.60 55386.70 88888.00 2007-06-04 09:12:57.125 155 12313.00 86.60 55386.68 88888.00 2007-06-04 09:12:57.250 155 12312.95 86.60 55386.68 88888.00 2007-06-04 09:12:57.375 155 12313.00 86.60 55386.68 88888.00 2007-06-04 09:12:57.500 155 12312.98 86.62 55386.65 88888.00 2007-06-04 09:12:57.625 155 12312.98 86.65 55386.70 88888.00 2007-06-04 09:12:57.750 155 12312.98 86.65 55386.70 88888.00 2007-06-04 09:12:57.875 155 12312.92 86.65 55386.70 88888.00 2007-06-04 09:12:58.000 155 12312.95 86.67 55386.68 88888.00 2007-06-04 09:12:58.125 155 12313.02 86.78 55386.70 88888.00 2007-06-04 09:12:58.250 155 12312.98 86.72 55386.70 88888.00 2007-06-04 09:12:58.375 155 12312.95 86.67 55386.70 88888.00 2007-06-04 09:12:58.500 155 12312.95 86.67 55386.70 88888.00 2007-06-04 09:12:58.625 155 12313.00 86.70 55386.68 88888.00 2007-06-04 09:12:58.750 155 12313.02 86.70 55386.68 88888.00 2007-06-04 09:12:58.875 155 12313.10 86.75 55386.75 88888.00 2007-06-04 09:12:59.000 155 12313.15 86.80 55386.78 88888.00 2007-06-04 09:12:59.125 155 12313.08 86.78 55386.78 88888.00 2007-06-04 09:12:59.250 155 12313.08 86.72 55386.75 88888.00 2007-06-04 09:12:59.375 155 12313.10 86.75 55386.72 88888.00 2007-06-04 09:12:59.500 155 12313.08 86.80 55386.72 88888.00 2007-06-04 09:12:59.625 155 12313.08 86.88 55386.75 88888.00 2007-06-04 09:12:59.750 155 12313.08 86.85 55386.72 88888.00 2007-06-04 09:12:59.875 155 12313.05 86.80 55386.68 88888.00 2007-06-04 09:13:00.000 155 12313.02 86.80 55386.70 88888.00 2007-06-04 09:13:00.125 155 12313.12 86.85 55386.72 88888.00 2007-06-04 09:13:00.250 155 12313.12 86.83 55386.68 88888.00 2007-06-04 09:13:00.375 155 12313.08 86.83 55386.70 88888.00 2007-06-04 09:13:00.500 155 12313.02 86.83 55386.70 88888.00 2007-06-04 09:13:00.625 155 12312.98 86.85 55386.68 88888.00 2007-06-04 09:13:00.750 155 12312.98 86.90 55386.68 88888.00 2007-06-04 09:13:00.875 155 12313.00 86.90 55386.70 88888.00 2007-06-04 09:13:01.000 155 12313.02 86.88 55386.70 88888.00 2007-06-04 09:13:01.125 155 12312.98 86.88 55386.68 88888.00 2007-06-04 09:13:01.250 155 12312.92 86.88 55386.68 88888.00 2007-06-04 09:13:01.375 155 12313.02 86.90 55386.68 88888.00 2007-06-04 09:13:01.500 155 12313.05 86.97 55386.68 88888.00 2007-06-04 09:13:01.625 155 12313.02 86.92 55386.70 88888.00 2007-06-04 09:13:01.750 155 12312.98 86.92 55386.70 88888.00 2007-06-04 09:13:01.875 155 12313.00 86.95 55386.70 88888.00 2007-06-04 09:13:02.000 155 12313.08 87.08 55386.72 88888.00 2007-06-04 09:13:02.125 155 12313.00 87.05 55386.75 88888.00 2007-06-04 09:13:02.250 155 12312.95 86.97 55386.75 88888.00 2007-06-04 09:13:02.375 155 12312.95 87.00 55386.72 88888.00 2007-06-04 09:13:02.500 155 12312.95 87.03 55386.72 88888.00 2007-06-04 09:13:02.625 155 12313.00 87.03 55386.70 88888.00 2007-06-04 09:13:02.750 155 12313.10 87.08 55386.72 88888.00 2007-06-04 09:13:02.875 155 12313.02 87.03 55386.72 88888.00 2007-06-04 09:13:03.000 155 12313.02 87.08 55386.75 88888.00 2007-06-04 09:13:03.125 155 12313.10 87.08 55386.75 88888.00 2007-06-04 09:13:03.250 155 12313.10 87.08 55386.72 88888.00 2007-06-04 09:13:03.375 155 12313.08 87.12 55386.72 88888.00 2007-06-04 09:13:03.500 155 12313.08 87.15 55386.75 88888.00 2007-06-04 09:13:03.625 155 12313.02 87.12 55386.72 88888.00 2007-06-04 09:13:03.750 155 12313.02 87.12 55386.75 88888.00 2007-06-04 09:13:03.875 155 12313.02 87.17 55386.78 88888.00 2007-06-04 09:13:04.000 155 12313.08 87.17 55386.75 88888.00 2007-06-04 09:13:04.125 155 12313.12 87.12 55386.75 88888.00 2007-06-04 09:13:04.250 155 12313.08 87.10 55386.75 88888.00 2007-06-04 09:13:04.375 155 12313.00 87.15 55386.75 88888.00 2007-06-04 09:13:04.500 155 12313.02 87.17 55386.78 88888.00 2007-06-04 09:13:04.625 155 12313.10 87.12 55386.75 88888.00 2007-06-04 09:13:04.750 155 12313.20 87.12 55386.72 88888.00 2007-06-04 09:13:04.875 155 12313.20 87.17 55386.72 88888.00 2007-06-04 09:13:05.000 155 12313.08 87.17 55386.72 88888.00 2007-06-04 09:13:05.125 155 12313.08 87.22 55386.75 88888.00 2007-06-04 09:13:05.250 155 12313.05 87.25 55386.75 88888.00 2007-06-04 09:13:05.375 155 12313.02 87.25 55386.75 88888.00 2007-06-04 09:13:05.500 155 12313.02 87.20 55386.72 88888.00 2007-06-04 09:13:05.625 155 12313.05 87.22 55386.72 88888.00 2007-06-04 09:13:05.750 155 12313.00 87.20 55386.75 88888.00 2007-06-04 09:13:05.875 155 12313.00 87.28 55386.75 88888.00 2007-06-04 09:13:06.000 155 12313.02 87.25 55386.75 88888.00 2007-06-04 09:13:06.125 155 12313.00 87.30 55386.75 88888.00 2007-06-04 09:13:06.250 155 12312.98 87.33 55386.72 88888.00 2007-06-04 09:13:06.375 155 12313.02 87.33 55386.72 88888.00 2007-06-04 09:13:06.500 155 12313.08 87.33 55386.72 88888.00 2007-06-04 09:13:06.625 155 12313.08 87.33 55386.78 88888.00 2007-06-04 09:13:06.750 155 12313.10 87.30 55386.72 88888.00 2007-06-04 09:13:06.875 155 12313.12 87.33 55386.72 88888.00 2007-06-04 09:13:07.000 155 12313.12 87.35 55386.75 88888.00 2007-06-04 09:13:07.125 155 12313.10 87.33 55386.75 88888.00 2007-06-04 09:13:07.250 155 12313.00 87.28 55386.75 88888.00 2007-06-04 09:13:07.375 155 12313.00 87.28 55386.72 88888.00 2007-06-04 09:13:07.500 155 12313.08 87.35 55386.75 88888.00 2007-06-04 09:13:07.625 155 12313.12 87.38 55386.72 88888.00 2007-06-04 09:13:07.750 155 12313.17 87.40 55386.75 88888.00 2007-06-04 09:13:07.875 155 12313.17 87.42 55386.75 88888.00 2007-06-04 09:13:08.000 155 12313.20 87.42 55386.72 88888.00 2007-06-04 09:13:08.125 155 12313.12 87.42 55386.72 88888.00 2007-06-04 09:13:08.250 155 12313.08 87.42 55386.72 88888.00 2007-06-04 09:13:08.375 155 12313.08 87.42 55386.70 88888.00 2007-06-04 09:13:08.500 155 12313.15 87.45 55386.75 88888.00 2007-06-04 09:13:08.625 155 12313.12 87.45 55386.75 88888.00 2007-06-04 09:13:08.750 155 12313.10 87.45 55386.72 88888.00 2007-06-04 09:13:08.875 155 12313.15 87.45 55386.72 88888.00 2007-06-04 09:13:09.000 155 12313.12 87.45 55386.75 88888.00 2007-06-04 09:13:09.125 155 12313.17 87.50 55386.78 88888.00 2007-06-04 09:13:09.250 155 12313.25 87.47 55386.78 88888.00 2007-06-04 09:13:09.375 155 12313.23 87.50 55386.80 88888.00 2007-06-04 09:13:09.500 155 12313.15 87.50 55386.80 88888.00 2007-06-04 09:13:09.625 155 12313.10 87.47 55386.82 88888.00 2007-06-04 09:13:09.750 155 12313.10 87.53 55386.78 88888.00 2007-06-04 09:13:09.875 155 12313.17 87.53 55386.75 88888.00 2007-06-04 09:13:10.000 155 12313.25 87.58 55386.78 88888.00 2007-06-04 09:13:10.125 155 12313.23 87.53 55386.78 88888.00 2007-06-04 09:13:10.250 155 12313.17 87.55 55386.80 88888.00 2007-06-04 09:13:10.375 155 12313.25 87.60 55386.80 88888.00 2007-06-04 09:13:10.500 155 12313.30 87.65 55386.80 88888.00 2007-06-04 09:13:10.625 155 12313.27 87.62 55386.82 88888.00 2007-06-04 09:13:10.750 155 12313.20 87.60 55386.85 88888.00 2007-06-04 09:13:10.875 155 12313.20 87.62 55386.82 88888.00 2007-06-04 09:13:11.000 155 12313.20 87.65 55386.80 88888.00 2007-06-04 09:13:11.125 155 12313.23 87.62 55386.82 88888.00 2007-06-04 09:13:11.250 155 12313.17 87.62 55386.80 88888.00 2007-06-04 09:13:11.375 155 12313.15 87.60 55386.78 88888.00 2007-06-04 09:13:11.500 155 12313.17 87.62 55386.80 88888.00 2007-06-04 09:13:11.625 155 12313.17 87.62 55386.82 88888.00 2007-06-04 09:13:11.750 155 12313.17 87.65 55386.80 88888.00 2007-06-04 09:13:11.875 155 12313.25 87.65 55386.80 88888.00 2007-06-04 09:13:12.000 155 12313.23 87.70 55386.78 88888.00 2007-06-04 09:13:12.125 155 12313.15 87.67 55386.82 88888.00 2007-06-04 09:13:12.250 155 12313.20 87.67 55386.85 88888.00 2007-06-04 09:13:12.375 155 12313.35 87.70 55386.88 88888.00 2007-06-04 09:13:12.500 155 12313.30 87.72 55386.85 88888.00 2007-06-04 09:13:12.625 155 12313.20 87.72 55386.88 88888.00 2007-06-04 09:13:12.750 155 12313.20 87.72 55386.85 88888.00 2007-06-04 09:13:12.875 155 12313.17 87.65 55386.82 88888.00 2007-06-04 09:13:13.000 155 12313.23 87.65 55386.80 88888.00 2007-06-04 09:13:13.125 155 12313.25 87.70 55386.82 88888.00 2007-06-04 09:13:13.250 155 12313.33 87.78 55386.88 88888.00 2007-06-04 09:13:13.375 155 12313.35 87.75 55386.88 88888.00 2007-06-04 09:13:13.500 155 12313.27 87.67 55386.82 88888.00 2007-06-04 09:13:13.625 155 12313.23 87.67 55386.82 88888.00 2007-06-04 09:13:13.750 155 12313.23 87.75 55386.80 88888.00 2007-06-04 09:13:13.875 155 12313.25 87.78 55386.80 88888.00 2007-06-04 09:13:14.000 155 12313.25 87.75 55386.82 88888.00 2007-06-04 09:13:14.125 155 12313.20 87.75 55386.82 88888.00 2007-06-04 09:13:14.250 155 12313.23 87.75 55386.85 88888.00 2007-06-04 09:13:14.375 155 12313.25 87.75 55386.82 88888.00 2007-06-04 09:13:14.500 155 12313.25 87.75 55386.82 88888.00 2007-06-04 09:13:14.625 155 12313.30 87.78 55386.82 88888.00 2007-06-04 09:13:14.750 155 12313.25 87.80 55386.80 88888.00 2007-06-04 09:13:14.875 155 12313.20 87.83 55386.82 88888.00 2007-06-04 09:13:15.000 155 12313.25 87.80 55386.82 88888.00 2007-06-04 09:13:15.125 155 12313.30 87.75 55386.85 88888.00 2007-06-04 09:13:15.250 155 12313.30 87.85 55386.85 88888.00 2007-06-04 09:13:15.375 155 12313.27 87.83 55386.82 88888.00 2007-06-04 09:13:15.500 155 12313.27 87.80 55386.80 88888.00 2007-06-04 09:13:15.625 155 12313.30 87.70 55386.80 88888.00 2007-06-04 09:13:15.750 155 12313.25 87.72 55386.82 88888.00 2007-06-04 09:13:15.875 155 12313.27 87.83 55386.82 88888.00 2007-06-04 09:13:16.000 155 12313.30 87.90 55386.82 88888.00 2007-06-04 09:13:16.125 155 12313.30 87.88 55386.88 88888.00 2007-06-04 09:13:16.250 155 12313.30 87.80 55386.85 88888.00 2007-06-04 09:13:16.375 155 12313.30 87.80 55386.85 88888.00 2007-06-04 09:13:16.500 155 12313.33 87.85 55386.85 88888.00 2007-06-04 09:13:16.625 155 12313.35 87.92 55386.82 88888.00 2007-06-04 09:13:16.750 155 12313.33 87.92 55386.82 88888.00 2007-06-04 09:13:16.875 155 12313.27 87.85 55386.85 88888.00 2007-06-04 09:13:17.000 155 12313.33 87.88 55386.85 88888.00 2007-06-04 09:13:17.125 155 12313.35 87.90 55386.88 88888.00 2007-06-04 09:13:17.250 155 12313.33 87.92 55386.88 88888.00 2007-06-04 09:13:17.375 155 12313.27 87.95 55386.88 88888.00 2007-06-04 09:13:17.500 155 12313.27 87.92 55386.90 88888.00 2007-06-04 09:13:17.625 155 12313.33 87.92 55386.90 88888.00 2007-06-04 09:13:17.750 155 12313.30 87.92 55386.88 88888.00 2007-06-04 09:13:17.875 155 12313.27 87.90 55386.90 88888.00 2007-06-04 09:13:18.000 155 12313.30 87.90 55386.88 88888.00 2007-06-04 09:13:18.125 155 12313.35 87.88 55386.88 88888.00 2007-06-04 09:13:18.250 155 12313.33 87.90 55386.88 88888.00 2007-06-04 09:13:18.375 155 12313.33 87.97 55386.90 88888.00 2007-06-04 09:13:18.500 155 12313.27 87.97 55386.90 88888.00 2007-06-04 09:13:18.625 155 12313.25 87.95 55386.90 88888.00 2007-06-04 09:13:18.750 155 12313.30 87.97 55386.90 88888.00 2007-06-04 09:13:18.875 155 12313.35 88.00 55386.90 88888.00 2007-06-04 09:13:19.000 155 12313.40 87.97 55386.88 88888.00 2007-06-04 09:13:19.125 155 12313.42 87.92 55386.88 88888.00 2007-06-04 09:13:19.250 155 12313.42 87.92 55386.88 88888.00 2007-06-04 09:13:19.375 155 12313.38 87.97 55386.88 88888.00 2007-06-04 09:13:19.500 155 12313.35 88.00 55386.88 88888.00 2007-06-04 09:13:19.625 155 12313.40 87.97 55386.90 88888.00 2007-06-04 09:13:19.750 155 12313.42 87.97 55386.88 88888.00 2007-06-04 09:13:19.875 155 12313.42 87.97 55386.88 88888.00 2007-06-04 09:13:20.000 155 12313.40 87.97 55386.88 88888.00 2007-06-04 09:13:20.125 155 12313.38 87.95 55386.88 88888.00 2007-06-04 09:13:20.250 155 12313.42 87.97 55386.90 88888.00 2007-06-04 09:13:20.375 155 12313.52 88.00 55386.93 88888.00 2007-06-04 09:13:20.500 155 12313.48 88.00 55386.88 88888.00 2007-06-04 09:13:20.625 155 12313.33 88.00 55386.85 88888.00 2007-06-04 09:13:20.750 155 12313.45 88.03 55386.90 88888.00 2007-06-04 09:13:20.875 155 12313.58 88.03 55386.90 88888.00 2007-06-04 09:13:21.000 155 12313.55 87.97 55386.90 88888.00 2007-06-04 09:13:21.125 155 12313.55 87.92 55386.90 88888.00 2007-06-04 09:13:21.250 155 12313.55 87.92 55386.88 88888.00 2007-06-04 09:13:21.375 155 12313.55 87.92 55386.88 88888.00 2007-06-04 09:13:21.500 155 12313.48 87.92 55386.90 88888.00 2007-06-04 09:13:21.625 155 12313.45 87.97 55386.88 88888.00 2007-06-04 09:13:21.750 155 12313.45 87.90 55386.82 88888.00 2007-06-04 09:13:21.875 155 12313.48 87.90 55386.82 88888.00 2007-06-04 09:13:22.000 155 12313.52 87.92 55386.85 88888.00 2007-06-04 09:13:22.125 155 12313.60 87.97 55386.90 88888.00 2007-06-04 09:13:22.250 155 12313.55 87.95 55386.90 88888.00 2007-06-04 09:13:22.375 155 12313.60 88.00 55386.88 88888.00 2007-06-04 09:13:22.500 155 12313.58 88.03 55386.93 88888.00 2007-06-04 09:13:22.625 155 12313.58 88.00 55386.93 88888.00 2007-06-04 09:13:22.750 155 12313.65 87.97 55386.93 88888.00 2007-06-04 09:13:22.875 155 12313.75 88.03 55386.90 88888.00 2007-06-04 09:13:23.000 155 12313.75 88.03 55386.90 88888.00 2007-06-04 09:13:23.125 155 12313.65 88.03 55386.90 88888.00 2007-06-04 09:13:23.250 155 12313.65 87.95 55386.90 88888.00 2007-06-04 09:13:23.375 155 12313.60 87.92 55386.88 88888.00 2007-06-04 09:13:23.500 155 12313.55 87.95 55386.85 88888.00 2007-06-04 09:13:23.625 155 12313.65 87.97 55386.88 88888.00 2007-06-04 09:13:23.750 155 12313.65 87.92 55386.88 88888.00 2007-06-04 09:13:23.875 155 12313.62 88.00 55386.88 88888.00 2007-06-04 09:13:24.000 155 12313.67 88.03 55386.90 88888.00 2007-06-04 09:13:24.125 155 12313.70 88.03 55386.93 88888.00 2007-06-04 09:13:24.250 155 12313.67 88.03 55386.90 88888.00 2007-06-04 09:13:24.375 155 12313.67 88.00 55386.90 88888.00 2007-06-04 09:13:24.500 155 12313.67 88.03 55386.88 88888.00 2007-06-04 09:13:24.625 155 12313.62 87.97 55386.93 88888.00 2007-06-04 09:13:24.750 155 12313.65 87.97 55386.90 88888.00 2007-06-04 09:13:24.875 155 12313.70 88.03 55386.95 88888.00 2007-06-04 09:13:25.000 155 12313.67 88.05 55386.95 88888.00 2007-06-04 09:13:25.125 155 12313.65 88.05 55386.95 88888.00 2007-06-04 09:13:25.250 155 12313.67 88.03 55386.95 88888.00 2007-06-04 09:13:25.375 155 12313.77 88.03 55386.93 88888.00 2007-06-04 09:13:25.500 155 12313.73 88.00 55386.93 88888.00 2007-06-04 09:13:25.625 155 12313.70 87.97 55386.95 88888.00 2007-06-04 09:13:25.750 155 12313.73 88.03 55386.97 88888.00 2007-06-04 09:13:25.875 155 12313.73 88.00 55386.97 88888.00 2007-06-04 09:13:26.000 155 12313.75 87.97 55386.97 88888.00 2007-06-04 09:13:26.125 155 12313.73 87.92 55386.95 88888.00 2007-06-04 09:13:26.250 155 12313.67 87.92 55386.95 88888.00 2007-06-04 09:13:26.375 155 12313.77 87.97 55386.95 88888.00 2007-06-04 09:13:26.500 155 12313.88 87.97 55386.93 88888.00 2007-06-04 09:13:26.625 155 12313.88 88.00 55386.90 88888.00 2007-06-04 09:13:26.750 155 12313.83 88.00 55386.90 88888.00 2007-06-04 09:13:26.875 155 12313.83 87.97 55386.95 88888.00 2007-06-04 09:13:27.000 155 12313.83 87.97 55386.93 88888.00 2007-06-04 09:13:27.125 155 12313.77 87.95 55386.95 88888.00 2007-06-04 09:13:27.250 155 12313.67 87.90 55386.93 88888.00 2007-06-04 09:13:27.375 155 12313.70 87.95 55386.93 88888.00 2007-06-04 09:13:27.500 155 12313.70 87.92 55386.93 88888.00 2007-06-04 09:13:27.625 155 12313.77 87.95 55386.93 88888.00 2007-06-04 09:13:27.750 155 12313.85 87.97 55386.93 88888.00 2007-06-04 09:13:27.875 155 12313.88 87.97 55386.95 88888.00 2007-06-04 09:13:28.000 155 12313.83 87.95 55386.93 88888.00 2007-06-04 09:13:28.125 155 12313.80 87.90 55386.95 88888.00 2007-06-04 09:13:28.250 155 12313.83 87.90 55386.95 88888.00 2007-06-04 09:13:28.375 155 12313.90 87.90 55386.95 88888.00 2007-06-04 09:13:28.500 155 12313.95 87.92 55386.95 88888.00 2007-06-04 09:13:28.625 155 12314.00 87.97 55386.97 88888.00 2007-06-04 09:13:28.750 155 12314.02 87.95 55386.97 88888.00 2007-06-04 09:13:28.875 155 12314.00 87.95 55386.95 88888.00 2007-06-04 09:13:29.000 155 12314.02 87.97 55386.95 88888.00 2007-06-04 09:13:29.125 155 12314.05 87.97 55386.95 88888.00 2007-06-04 09:13:29.250 155 12313.98 88.00 55386.95 88888.00 2007-06-04 09:13:29.375 155 12314.00 87.95 55386.95 88888.00 2007-06-04 09:13:29.500 155 12314.05 87.92 55386.95 88888.00 2007-06-04 09:13:29.625 155 12314.02 87.92 55386.97 88888.00 2007-06-04 09:13:29.750 155 12313.92 87.92 55386.95 88888.00 2007-06-04 09:13:29.875 155 12314.05 87.95 55386.95 88888.00 2007-06-04 09:13:30.000 155 12314.08 87.97 55386.95 88888.00 2007-06-04 09:13:30.125 155 12314.02 87.97 55386.97 88888.00 2007-06-04 09:13:30.250 155 12314.08 88.00 55387.00 88888.00 2007-06-04 09:13:30.375 155 12314.12 88.03 55386.97 88888.00 2007-06-04 09:13:30.500 155 12314.05 87.97 55386.95 88888.00 2007-06-04 09:13:30.625 155 12314.02 87.90 55386.95 88888.00 2007-06-04 09:13:30.750 155 12314.02 87.92 55386.93 88888.00 2007-06-04 09:13:30.875 155 12314.00 87.92 55386.93 88888.00 2007-06-04 09:13:31.000 155 12313.98 87.95 55386.95 88888.00 2007-06-04 09:13:31.125 155 12314.02 87.92 55386.97 88888.00 2007-06-04 09:13:31.250 155 12314.00 87.85 55387.00 88888.00 2007-06-04 09:13:31.375 155 12314.02 87.90 55386.95 88888.00 2007-06-04 09:13:31.500 155 12314.05 87.92 55386.97 88888.00 2007-06-04 09:13:31.625 155 12314.02 87.95 55386.97 88888.00 2007-06-04 09:13:31.750 155 12314.02 87.90 55386.97 88888.00 2007-06-04 09:13:31.875 155 12313.98 87.85 55387.00 88888.00 2007-06-04 09:13:32.000 155 12314.02 87.85 55386.95 88888.00 2007-06-04 09:13:32.125 155 12314.08 87.90 55386.97 88888.00 2007-06-04 09:13:32.250 155 12314.10 87.95 55386.97 88888.00 2007-06-04 09:13:32.375 155 12314.02 87.92 55386.95 88888.00 2007-06-04 09:13:32.500 155 12314.00 87.90 55386.93 88888.00 2007-06-04 09:13:32.625 155 12314.08 87.90 55386.95 88888.00 2007-06-04 09:13:32.750 155 12314.15 87.85 55386.95 88888.00 2007-06-04 09:13:32.875 155 12314.17 87.90 55386.97 88888.00 2007-06-04 09:13:33.000 155 12314.08 87.92 55386.97 88888.00 2007-06-04 09:13:33.125 155 12314.02 87.88 55386.95 88888.00 2007-06-04 09:13:33.250 155 12314.00 87.83 55386.95 88888.00 2007-06-04 09:13:33.375 155 12314.05 87.83 55386.93 88888.00 2007-06-04 09:13:33.500 155 12314.12 87.88 55386.95 88888.00 2007-06-04 09:13:33.625 155 12314.15 87.85 55386.95 88888.00 2007-06-04 09:13:33.750 155 12314.10 87.83 55386.97 88888.00 2007-06-04 09:13:33.875 155 12314.05 87.83 55386.95 88888.00 2007-06-04 09:13:34.000 155 12314.02 87.85 55386.95 88888.00 2007-06-04 09:13:34.125 155 12314.08 87.85 55387.00 88888.00 2007-06-04 09:13:34.250 155 12314.12 87.83 55387.00 88888.00 2007-06-04 09:13:34.375 155 12314.10 87.80 55387.00 88888.00 2007-06-04 09:13:34.500 155 12314.08 87.75 55386.97 88888.00 2007-06-04 09:13:34.625 155 12314.10 87.83 55386.97 88888.00 2007-06-04 09:13:34.750 155 12314.23 87.85 55387.00 88888.00 2007-06-04 09:13:34.875 155 12314.15 87.83 55386.97 88888.00 2007-06-04 09:13:35.000 155 12314.08 87.80 55386.97 88888.00 2007-06-04 09:13:35.125 155 12314.15 87.78 55386.97 88888.00 2007-06-04 09:13:35.250 155 12314.25 87.78 55387.00 88888.00 2007-06-04 09:13:35.375 155 12314.20 87.75 55387.00 88888.00 2007-06-04 09:13:35.500 155 12314.20 87.75 55387.00 88888.00 2007-06-04 09:13:35.625 155 12314.20 87.75 55387.00 88888.00 2007-06-04 09:13:35.750 155 12314.20 87.75 55387.00 88888.00 2007-06-04 09:13:35.875 155 12314.17 87.75 55387.00 88888.00 2007-06-04 09:13:36.000 155 12314.12 87.70 55386.97 88888.00 2007-06-04 09:13:36.125 155 12314.10 87.72 55387.00 88888.00 2007-06-04 09:13:36.250 155 12314.20 87.72 55387.03 88888.00 2007-06-04 09:13:36.375 155 12314.23 87.75 55387.05 88888.00 2007-06-04 09:13:36.500 155 12314.08 87.70 55387.03 88888.00 2007-06-04 09:13:36.625 155 12314.10 87.67 55387.00 88888.00 2007-06-04 09:13:36.750 155 12314.12 87.70 55386.97 88888.00 2007-06-04 09:13:36.875 155 12314.20 87.72 55387.00 88888.00 2007-06-04 09:13:37.000 155 12314.23 87.70 55387.03 88888.00 2007-06-04 09:13:37.125 155 12314.27 87.72 55387.05 88888.00 2007-06-04 09:13:37.250 155 12314.23 87.70 55386.97 88888.00 2007-06-04 09:13:37.375 155 12314.20 87.67 55386.97 88888.00 2007-06-04 09:13:37.500 155 12314.20 87.62 55386.97 88888.00 2007-06-04 09:13:37.625 155 12314.12 87.60 55386.97 88888.00 2007-06-04 09:13:37.750 155 12314.12 87.62 55387.00 88888.00 2007-06-04 09:13:37.875 155 12314.15 87.67 55387.00 88888.00 2007-06-04 09:13:38.000 155 12314.20 87.62 55387.00 88888.00 2007-06-04 09:13:38.125 155 12314.12 87.58 55387.03 88888.00 2007-06-04 09:13:38.250 155 12314.12 87.65 55387.05 88888.00 2007-06-04 09:13:38.375 155 12314.23 87.70 55387.05 88888.00 2007-06-04 09:13:38.500 155 12314.27 87.67 55387.05 88888.00 2007-06-04 09:13:38.625 155 12314.27 87.67 55387.03 88888.00 2007-06-04 09:13:38.750 155 12314.20 87.62 55387.03 88888.00 2007-06-04 09:13:38.875 155 12314.20 87.58 55387.05 88888.00 2007-06-04 09:13:39.000 155 12314.30 87.62 55387.05 88888.00 2007-06-04 09:13:39.125 155 12314.25 87.60 55387.05 88888.00 2007-06-04 09:13:39.250 155 12314.20 87.58 55387.05 88888.00 2007-06-04 09:13:39.375 155 12314.20 87.53 55387.05 88888.00 2007-06-04 09:13:39.500 155 12314.17 87.55 55387.07 88888.00 2007-06-04 09:13:39.625 155 12314.20 87.55 55387.07 88888.00 2007-06-04 09:13:39.750 155 12314.25 87.55 55387.07 88888.00 2007-06-04 09:13:39.875 155 12314.33 87.58 55387.10 88888.00 2007-06-04 09:13:40.000 155 12314.33 87.60 55387.03 88888.00 2007-06-04 09:13:40.125 155 12314.30 87.62 55387.05 88888.00 2007-06-04 09:13:40.250 155 12314.27 87.60 55387.03 88888.00 2007-06-04 09:13:40.375 155 12314.33 87.58 55387.05 88888.00 2007-06-04 09:13:40.500 155 12314.30 87.50 55387.03 88888.00 2007-06-04 09:13:40.625 155 12314.35 87.53 55387.10 88888.00 2007-06-04 09:13:40.750 155 12314.40 87.55 55387.12 88888.00 2007-06-04 09:13:40.875 155 12314.33 87.50 55387.07 88888.00 2007-06-04 09:13:41.000 155 12314.27 87.50 55387.10 88888.00 2007-06-04 09:13:41.125 155 12314.35 87.58 55387.07 88888.00 2007-06-04 09:13:41.250 155 12314.40 87.60 55387.10 88888.00 2007-06-04 09:13:41.375 155 12314.40 87.55 55387.10 88888.00 2007-06-04 09:13:41.500 155 12314.38 87.47 55387.10 88888.00 2007-06-04 09:13:41.625 155 12314.42 87.47 55387.10 88888.00 2007-06-04 09:13:41.750 155 12314.42 87.45 55387.10 88888.00 2007-06-04 09:13:41.875 155 12314.40 87.53 55387.07 88888.00 2007-06-04 09:13:42.000 155 12314.42 87.53 55387.10 88888.00 2007-06-04 09:13:42.125 155 12314.48 87.50 55387.12 88888.00 2007-06-04 09:13:42.250 155 12314.48 87.42 55387.10 88888.00 2007-06-04 09:13:42.375 155 12314.52 87.50 55387.10 88888.00 2007-06-04 09:13:42.500 155 12314.58 87.50 55387.12 88888.00 2007-06-04 09:13:42.625 155 12314.52 87.45 55387.12 88888.00 2007-06-04 09:13:42.750 155 12314.45 87.38 55387.10 88888.00 2007-06-04 09:13:42.875 155 12314.48 87.35 55387.07 88888.00 2007-06-04 09:13:43.000 155 12314.45 87.35 55387.10 88888.00 2007-06-04 09:13:43.125 155 12314.45 87.40 55387.12 88888.00 2007-06-04 09:13:43.250 155 12314.50 87.42 55387.10 88888.00 2007-06-04 09:13:43.375 155 12314.52 87.38 55387.10 88888.00 2007-06-04 09:13:43.500 155 12314.52 87.33 55387.05 88888.00 2007-06-04 09:13:43.625 155 12314.50 87.33 55387.07 88888.00 2007-06-04 09:13:43.750 155 12314.55 87.38 55387.12 88888.00 2007-06-04 09:13:43.875 155 12314.58 87.35 55387.10 88888.00 2007-06-04 09:13:44.000 155 12314.58 87.33 55387.10 88888.00 2007-06-04 09:13:44.125 155 12314.55 87.30 55387.07 88888.00 2007-06-04 09:13:44.250 155 12314.55 87.25 55387.07 88888.00 2007-06-04 09:13:44.375 155 12314.58 87.28 55387.10 88888.00 2007-06-04 09:13:44.500 155 12314.65 87.28 55387.10 88888.00 2007-06-04 09:13:44.625 155 12314.67 87.22 55387.07 88888.00 2007-06-04 09:13:44.750 155 12314.65 87.25 55387.10 88888.00 2007-06-04 09:13:44.875 155 12314.60 87.30 55387.12 88888.00 2007-06-04 09:13:45.000 155 12314.58 87.30 55387.07 88888.00 2007-06-04 09:13:45.125 155 12314.52 87.25 55387.05 88888.00 2007-06-04 09:13:45.250 155 12314.50 87.22 55387.10 88888.00 2007-06-04 09:13:45.375 155 12314.60 87.30 55387.12 88888.00 2007-06-04 09:13:45.500 155 12314.70 87.33 55387.10 88888.00 2007-06-04 09:13:45.625 155 12314.67 87.25 55387.10 88888.00 2007-06-04 09:13:45.750 155 12314.62 87.17 55387.07 88888.00 2007-06-04 09:13:45.875 155 12314.65 87.22 55387.10 88888.00 2007-06-04 09:13:46.000 155 12314.67 87.20 55387.12 88888.00 2007-06-04 09:13:46.125 155 12314.65 87.20 55387.15 88888.00 2007-06-04 09:13:46.250 155 12314.60 87.17 55387.12 88888.00 2007-06-04 09:13:46.375 155 12314.58 87.22 55387.15 88888.00 2007-06-04 09:13:46.500 155 12314.60 87.28 55387.15 88888.00 2007-06-04 09:13:46.625 155 12314.65 87.25 55387.18 88888.00 2007-06-04 09:13:46.750 155 12314.73 87.20 55387.15 88888.00 2007-06-04 09:13:46.875 155 12314.67 87.17 55387.12 88888.00 2007-06-04 09:13:47.000 155 12314.67 87.20 55387.10 88888.00 2007-06-04 09:13:47.125 155 12314.67 87.15 55387.10 88888.00 2007-06-04 09:13:47.250 155 12314.67 87.08 55387.15 88888.00 2007-06-04 09:13:47.375 155 12314.70 87.08 55387.15 88888.00 2007-06-04 09:13:47.500 155 12314.75 87.12 55387.15 88888.00 2007-06-04 09:13:47.625 155 12314.73 87.15 55387.12 88888.00 2007-06-04 09:13:47.750 155 12314.73 87.12 55387.15 88888.00 2007-06-04 09:13:47.875 155 12314.70 87.10 55387.18 88888.00 2007-06-04 09:13:48.000 155 12314.62 87.05 55387.12 88888.00 2007-06-04 09:13:48.125 155 12314.65 87.03 55387.15 88888.00 2007-06-04 09:13:48.250 155 12314.73 87.05 55387.18 88888.00 2007-06-04 09:13:48.375 155 12314.77 87.10 55387.18 88888.00 2007-06-04 09:13:48.500 155 12314.80 87.08 55387.15 88888.00 2007-06-04 09:13:48.625 155 12314.80 87.00 55387.15 88888.00 2007-06-04 09:13:48.750 155 12314.77 87.00 55387.15 88888.00 2007-06-04 09:13:48.875 155 12314.75 86.97 55387.15 88888.00 2007-06-04 09:13:49.000 155 12314.77 87.03 55387.15 88888.00 2007-06-04 09:13:49.125 155 12314.77 87.00 55387.12 88888.00 2007-06-04 09:13:49.250 155 12314.80 86.97 55387.12 88888.00 2007-06-04 09:13:49.375 155 12314.80 86.97 55387.18 88888.00 2007-06-04 09:13:49.500 155 12314.75 87.00 55387.15 88888.00 2007-06-04 09:13:49.625 155 12314.73 86.95 55387.15 88888.00 2007-06-04 09:13:49.750 155 12314.77 86.95 55387.15 88888.00 2007-06-04 09:13:49.875 155 12314.77 87.00 55387.15 88888.00 2007-06-04 09:13:50.000 155 12314.85 87.03 55387.18 88888.00 2007-06-04 09:13:50.125 155 12314.85 87.00 55387.20 88888.00 2007-06-04 09:13:50.250 155 12314.83 87.00 55387.20 88888.00 2007-06-04 09:13:50.375 155 12314.88 86.97 55387.15 88888.00 2007-06-04 09:13:50.500 155 12314.92 86.90 55387.12 88888.00 2007-06-04 09:13:50.625 155 12314.95 86.90 55387.18 88888.00 2007-06-04 09:13:50.750 155 12314.98 86.92 55387.20 88888.00 2007-06-04 09:13:50.875 155 12315.05 86.97 55387.18 88888.00 2007-06-04 09:13:51.000 155 12315.05 86.92 55387.15 88888.00 2007-06-04 09:13:51.125 155 12314.98 86.85 55387.15 88888.00 2007-06-04 09:13:51.250 155 12314.90 86.80 55387.20 88888.00 2007-06-04 09:13:51.375 155 12314.95 86.88 55387.22 88888.00 2007-06-04 09:13:51.500 155 12315.00 86.90 55387.25 88888.00 2007-06-04 09:13:51.625 155 12314.92 86.85 55387.20 88888.00 2007-06-04 09:13:51.750 155 12314.85 86.80 55387.15 88888.00 2007-06-04 09:13:51.875 155 12314.90 86.75 55387.15 88888.00 2007-06-04 09:13:52.000 155 12314.92 86.78 55387.18 88888.00 2007-06-04 09:13:52.125 155 12314.95 86.78 55387.15 88888.00 2007-06-04 09:13:52.250 155 12314.95 86.78 55387.18 88888.00 2007-06-04 09:13:52.375 155 12315.05 86.80 55387.18 88888.00 2007-06-04 09:13:52.500 155 12315.05 86.78 55387.18 88888.00 2007-06-04 09:13:52.625 155 12314.98 86.70 55387.15 88888.00 2007-06-04 09:13:52.750 155 12314.95 86.70 55387.20 88888.00 2007-06-04 09:13:52.875 155 12314.95 86.78 55387.25 88888.00 2007-06-04 09:13:53.000 155 12314.98 86.78 55387.22 88888.00 2007-06-04 09:13:53.125 155 12314.95 86.67 55387.20 88888.00 2007-06-04 09:13:53.250 155 12314.95 86.65 55387.20 88888.00 2007-06-04 09:13:53.375 155 12315.05 86.65 55387.20 88888.00 2007-06-04 09:13:53.500 155 12315.10 86.65 55387.18 88888.00 2007-06-04 09:13:53.625 155 12315.10 86.70 55387.18 88888.00 2007-06-04 09:13:53.750 155 12315.12 86.67 55387.20 88888.00 2007-06-04 09:13:53.875 155 12315.15 86.67 55387.20 88888.00 2007-06-04 09:13:54.000 155 12315.15 86.65 55387.20 88888.00 2007-06-04 09:13:54.125 155 12315.15 86.62 55387.22 88888.00 2007-06-04 09:13:54.250 155 12315.15 86.62 55387.25 88888.00 2007-06-04 09:13:54.375 155 12315.23 86.70 55387.28 88888.00 2007-06-04 09:13:54.500 155 12315.23 86.70 55387.25 88888.00 2007-06-04 09:13:54.625 155 12315.20 86.67 55387.25 88888.00 2007-06-04 09:13:54.750 155 12315.20 86.62 55387.22 88888.00 2007-06-04 09:13:54.875 155 12315.23 86.65 55387.20 88888.00 2007-06-04 09:13:55.000 155 12315.23 86.62 55387.22 88888.00 2007-06-04 09:13:55.125 155 12315.25 86.60 55387.22 88888.00 2007-06-04 09:13:55.250 155 12315.20 86.60 55387.25 88888.00 2007-06-04 09:13:55.375 155 12315.20 86.62 55387.28 88888.00 2007-06-04 09:13:55.500 155 12315.17 86.58 55387.22 88888.00 2007-06-04 09:13:55.625 155 12315.17 86.58 55387.20 88888.00 2007-06-04 09:13:55.750 155 12315.25 86.55 55387.22 88888.00 2007-06-04 09:13:55.875 155 12315.23 86.53 55387.20 88888.00 2007-06-04 09:13:56.000 155 12315.25 86.55 55387.22 88888.00 2007-06-04 09:13:56.125 155 12315.25 86.58 55387.25 88888.00 2007-06-04 09:13:56.250 155 12315.23 86.58 55387.25 88888.00 2007-06-04 09:13:56.375 155 12315.23 86.58 55387.28 88888.00 2007-06-04 09:13:56.500 155 12315.17 86.53 55387.25 88888.00 2007-06-04 09:13:56.625 155 12315.20 86.50 55387.25 88888.00 2007-06-04 09:13:56.750 155 12315.20 86.47 55387.25 88888.00 2007-06-04 09:13:56.875 155 12315.25 86.50 55387.25 88888.00 2007-06-04 09:13:57.000 155 12315.33 86.53 55387.28 88888.00 2007-06-04 09:13:57.125 155 12315.33 86.50 55387.28 88888.00 2007-06-04 09:13:57.250 155 12315.30 86.47 55387.25 88888.00 2007-06-04 09:13:57.375 155 12315.35 86.47 55387.22 88888.00 2007-06-04 09:13:57.500 155 12315.38 86.45 55387.20 88888.00 2007-06-04 09:13:57.625 155 12315.30 86.40 55387.22 88888.00 2007-06-04 09:13:57.750 155 12315.23 86.42 55387.25 88888.00 2007-06-04 09:13:57.875 155 12315.27 86.45 55387.25 88888.00 2007-06-04 09:13:58.000 155 12315.27 86.45 55387.20 88888.00 2007-06-04 09:13:58.125 155 12315.25 86.45 55387.20 88888.00 2007-06-04 09:13:58.250 155 12315.33 86.45 55387.25 88888.00 2007-06-04 09:13:58.375 155 12315.42 86.42 55387.22 88888.00 2007-06-04 09:13:58.500 155 12315.42 86.45 55387.22 88888.00 2007-06-04 09:13:58.625 155 12315.40 86.42 55387.28 88888.00 2007-06-04 09:13:58.750 155 12315.35 86.45 55387.28 88888.00 2007-06-04 09:13:58.875 155 12315.30 86.45 55387.28 88888.00 2007-06-04 09:13:59.000 155 12315.27 86.38 55387.28 88888.00 2007-06-04 09:13:59.125 155 12315.30 86.38 55387.28 88888.00 2007-06-04 09:13:59.250 155 12315.25 86.38 55387.30 88888.00 2007-06-04 09:13:59.375 155 12315.30 86.42 55387.30 88888.00 2007-06-04 09:13:59.500 155 12315.33 86.40 55387.28 88888.00 2007-06-04 09:13:59.625 155 12315.35 86.38 55387.28 88888.00 2007-06-04 09:13:59.750 155 12315.35 86.38 55387.22 88888.00 2007-06-04 09:13:59.875 155 12315.33 86.35 55387.22 88888.00 2007-06-04 09:14:00.000 155 12315.35 86.38 55387.22 88888.00 2007-06-04 09:14:00.125 155 12315.38 86.38 55387.25 88888.00 2007-06-04 09:14:00.250 155 12315.35 86.38 55387.25 88888.00 2007-06-04 09:14:00.375 155 12315.30 86.33 55387.25 88888.00 2007-06-04 09:14:00.500 155 12315.33 86.30 55387.25 88888.00 2007-06-04 09:14:00.625 155 12315.38 86.33 55387.25 88888.00 2007-06-04 09:14:00.750 155 12315.42 86.33 55387.22 88888.00 2007-06-04 09:14:00.875 155 12315.40 86.33 55387.22 88888.00 2007-06-04 09:14:01.000 155 12315.40 86.35 55387.28 88888.00 2007-06-04 09:14:01.125 155 12315.45 86.38 55387.30 88888.00 2007-06-04 09:14:01.250 155 12315.50 86.35 55387.30 88888.00 2007-06-04 09:14:01.375 155 12315.48 86.33 55387.28 88888.00 2007-06-04 09:14:01.500 155 12315.45 86.33 55387.28 88888.00 2007-06-04 09:14:01.625 155 12315.48 86.30 55387.28 88888.00 2007-06-04 09:14:01.750 155 12315.50 86.30 55387.28 88888.00 2007-06-04 09:14:01.875 155 12315.48 86.33 55387.30 88888.00 2007-06-04 09:14:02.000 155 12315.52 86.33 55387.30 88888.00 2007-06-04 09:14:02.125 155 12315.52 86.28 55387.32 88888.00 2007-06-04 09:14:02.250 155 12315.50 86.28 55387.35 88888.00 2007-06-04 09:14:02.375 155 12315.48 86.30 55387.35 88888.00 2007-06-04 09:14:02.500 155 12315.48 86.30 55387.35 88888.00 2007-06-04 09:14:02.625 155 12315.48 86.28 55387.32 88888.00 2007-06-04 09:14:02.750 155 12315.50 86.25 55387.32 88888.00 2007-06-04 09:14:02.875 155 12315.52 86.28 55387.35 88888.00 2007-06-04 09:14:03.000 155 12315.58 86.30 55387.32 88888.00 2007-06-04 09:14:03.125 155 12315.45 86.28 55387.32 88888.00 2007-06-04 09:14:03.250 155 12315.40 86.20 55387.32 88888.00 2007-06-04 09:14:03.375 155 12315.42 86.17 55387.32 88888.00 2007-06-04 09:14:03.500 155 12315.50 86.20 55387.30 88888.00 2007-06-04 09:14:03.625 155 12315.50 86.20 55387.30 88888.00 2007-06-04 09:14:03.750 155 12315.52 86.17 55387.32 88888.00 2007-06-04 09:14:03.875 155 12315.55 86.15 55387.35 88888.00 2007-06-04 09:14:04.000 155 12315.52 86.12 55387.35 88888.00 2007-06-04 09:14:04.125 155 12315.52 86.17 55387.38 88888.00 2007-06-04 09:14:04.250 155 12315.55 86.20 55387.40 88888.00 2007-06-04 09:14:04.375 155 12315.62 86.20 55387.38 88888.00 2007-06-04 09:14:04.500 155 12315.62 86.15 55387.38 88888.00 2007-06-04 09:14:04.625 155 12315.67 86.22 55387.38 88888.00 2007-06-04 09:14:04.750 155 12315.73 86.20 55387.40 88888.00 2007-06-04 09:14:04.875 155 12315.67 86.15 55387.38 88888.00 2007-06-04 09:14:05.000 155 12315.62 86.12 55387.38 88888.00 2007-06-04 09:14:05.125 155 12315.60 86.10 55387.38 88888.00 2007-06-04 09:14:05.250 155 12315.58 86.12 55387.38 88888.00 2007-06-04 09:14:05.375 155 12315.52 86.12 55387.35 88888.00 2007-06-04 09:14:05.500 155 12315.55 86.15 55387.38 88888.00 2007-06-04 09:14:05.625 155 12315.60 86.15 55387.40 88888.00 2007-06-04 09:14:05.750 155 12315.62 86.12 55387.43 88888.00 2007-06-04 09:14:05.875 155 12315.55 86.10 55387.40 88888.00 2007-06-04 09:14:06.000 155 12315.55 86.15 55387.40 88888.00 2007-06-04 09:14:06.125 155 12315.60 86.22 55387.43 88888.00 2007-06-04 09:14:06.250 155 12315.55 86.12 55387.40 88888.00 2007-06-04 09:14:06.375 155 12315.55 86.10 55387.40 88888.00 2007-06-04 09:14:06.500 155 12315.58 86.08 55387.38 88888.00 2007-06-04 09:14:06.625 155 12315.58 86.08 55387.40 88888.00 2007-06-04 09:14:06.750 155 12315.60 86.05 55387.40 88888.00 2007-06-04 09:14:06.875 155 12315.55 86.05 55387.43 88888.00 2007-06-04 09:14:07.000 155 12315.55 86.08 55387.43 88888.00 2007-06-04 09:14:07.125 155 12315.50 86.08 55387.43 88888.00 2007-06-04 09:14:07.250 155 12315.45 86.00 55387.40 88888.00 2007-06-04 09:14:07.375 155 12315.50 86.03 55387.43 88888.00 2007-06-04 09:14:07.500 155 12315.52 86.03 55387.43 88888.00 2007-06-04 09:14:07.625 155 12315.50 86.03 55387.43 88888.00 2007-06-04 09:14:07.750 155 12315.55 86.00 55387.43 88888.00 2007-06-04 09:14:07.875 155 12315.58 86.03 55387.40 88888.00 2007-06-04 09:14:08.000 155 12315.60 86.03 55387.43 88888.00 2007-06-04 09:14:08.125 155 12315.60 85.95 55387.43 88888.00 2007-06-04 09:14:08.250 155 12315.62 85.92 55387.43 88888.00 2007-06-04 09:14:08.375 155 12315.70 86.03 55387.43 88888.00 2007-06-04 09:14:08.500 155 12315.73 86.00 55387.43 88888.00 2007-06-04 09:14:08.625 155 12315.67 86.00 55387.45 88888.00 2007-06-04 09:14:08.750 155 12315.60 85.97 55387.43 88888.00 2007-06-04 09:14:08.875 155 12315.62 86.00 55387.40 88888.00 2007-06-04 09:14:09.000 155 12315.73 86.05 55387.43 88888.00 2007-06-04 09:14:09.125 155 12315.65 85.97 55387.43 88888.00 2007-06-04 09:14:09.250 155 12315.58 85.88 55387.43 88888.00 2007-06-04 09:14:09.375 155 12315.58 85.90 55387.45 88888.00 2007-06-04 09:14:09.500 155 12315.65 85.97 55387.47 88888.00 2007-06-04 09:14:09.625 155 12315.73 85.97 55387.47 88888.00 2007-06-04 09:14:09.750 155 12315.67 85.92 55387.45 88888.00 2007-06-04 09:14:09.875 155 12315.65 85.92 55387.45 88888.00 2007-06-04 09:14:10.000 155 12315.67 85.95 55387.45 88888.00 2007-06-04 09:14:10.125 155 12315.70 86.00 55387.47 88888.00 2007-06-04 09:14:10.250 155 12315.65 85.95 55387.47 88888.00 2007-06-04 09:14:10.375 155 12315.58 85.92 55387.45 88888.00 2007-06-04 09:14:10.500 155 12315.60 85.92 55387.47 88888.00 2007-06-04 09:14:10.625 155 12315.67 85.95 55387.50 88888.00 2007-06-04 09:14:10.750 155 12315.65 85.95 55387.50 88888.00 2007-06-04 09:14:10.875 155 12315.70 85.92 55387.53 88888.00 2007-06-04 09:14:11.000 155 12315.70 85.88 55387.47 88888.00 2007-06-04 09:14:11.125 155 12315.62 85.92 55387.47 88888.00 2007-06-04 09:14:11.250 155 12315.55 85.95 55387.45 88888.00 2007-06-04 09:14:11.375 155 12315.48 85.85 55387.47 88888.00 2007-06-04 09:14:11.500 155 12315.52 85.83 55387.47 88888.00 2007-06-04 09:14:11.625 155 12315.67 85.92 55387.50 88888.00 2007-06-04 09:14:11.750 155 12315.75 85.95 55387.53 88888.00 2007-06-04 09:14:11.875 155 12315.73 85.92 55387.53 88888.00 2007-06-04 09:14:12.000 155 12315.62 85.88 55387.47 88888.00 2007-06-04 09:14:12.125 155 12315.62 85.92 55387.50 88888.00 2007-06-04 09:14:12.250 155 12315.73 85.92 55387.55 88888.00 2007-06-04 09:14:12.375 155 12315.77 85.95 55387.55 88888.00 2007-06-04 09:14:12.500 155 12315.73 85.90 55387.53 88888.00 2007-06-04 09:14:12.625 155 12315.70 85.92 55387.60 88888.00 2007-06-04 09:14:12.750 155 12315.60 85.88 55387.57 88888.00 2007-06-04 09:14:12.875 155 12315.58 85.83 55387.57 88888.00 2007-06-04 09:14:13.000 155 12315.65 85.85 55387.57 88888.00 2007-06-04 09:14:13.125 155 12315.70 85.90 55387.60 88888.00 2007-06-04 09:14:13.250 155 12315.67 85.90 55387.60 88888.00 2007-06-04 09:14:13.375 155 12315.62 85.85 55387.57 88888.00 2007-06-04 09:14:13.500 155 12315.67 85.88 55387.57 88888.00 2007-06-04 09:14:13.625 155 12315.73 85.90 55387.62 88888.00 2007-06-04 09:14:13.750 155 12315.70 85.92 55387.65 88888.00 2007-06-04 09:14:13.875 155 12315.67 85.90 55387.62 88888.00 2007-06-04 09:14:14.000 155 12315.62 85.88 55387.57 88888.00 2007-06-04 09:14:14.125 155 12315.65 85.83 55387.57 88888.00 2007-06-04 09:14:14.250 155 12315.65 85.80 55387.60 88888.00 2007-06-04 09:14:14.375 155 12315.65 85.83 55387.57 88888.00 2007-06-04 09:14:14.500 155 12315.70 85.88 55387.62 88888.00 2007-06-04 09:14:14.625 155 12315.75 85.85 55387.62 88888.00 2007-06-04 09:14:14.750 155 12315.73 85.85 55387.57 88888.00 2007-06-04 09:14:14.875 155 12315.73 85.83 55387.57 88888.00 2007-06-04 09:14:15.000 155 12315.80 85.85 55387.60 88888.00 2007-06-04 09:14:15.125 155 12315.77 85.83 55387.57 88888.00 2007-06-04 09:14:15.250 155 12315.65 85.83 55387.62 88888.00 2007-06-04 09:14:15.375 155 12315.62 85.85 55387.65 88888.00 2007-06-04 09:14:15.500 155 12315.62 85.85 55387.62 88888.00 2007-06-04 09:14:15.625 155 12315.62 85.85 55387.62 88888.00 2007-06-04 09:14:15.750 155 12315.67 85.83 55387.62 88888.00 2007-06-04 09:14:15.875 155 12315.62 85.78 55387.62 88888.00 2007-06-04 09:14:16.000 155 12315.55 85.78 55387.62 88888.00 2007-06-04 09:14:16.125 155 12315.62 85.78 55387.60 88888.00 2007-06-04 09:14:16.250 155 12315.62 85.78 55387.62 88888.00 2007-06-04 09:14:16.375 155 12315.58 85.78 55387.60 88888.00 2007-06-04 09:14:16.500 155 12315.55 85.72 55387.55 88888.00 2007-06-04 09:14:16.625 155 12315.52 85.78 55387.57 88888.00 2007-06-04 09:14:16.750 155 12315.55 85.78 55387.60 88888.00 2007-06-04 09:14:16.875 155 12315.55 85.78 55387.60 88888.00 2007-06-04 09:14:17.000 155 12315.55 85.80 55387.62 88888.00 2007-06-04 09:14:17.125 155 12315.60 85.78 55387.68 88888.00 2007-06-04 09:14:17.250 155 12315.60 85.78 55387.70 88888.00 2007-06-04 09:14:17.375 155 12315.58 85.80 55387.68 88888.00 2007-06-04 09:14:17.500 155 12315.60 85.80 55387.68 88888.00 2007-06-04 09:14:17.625 155 12315.65 85.80 55387.70 88888.00 2007-06-04 09:14:17.750 155 12315.62 85.83 55387.68 88888.00 2007-06-04 09:14:17.875 155 12315.58 85.75 55387.68 88888.00 2007-06-04 09:14:18.000 155 12315.58 85.78 55387.70 88888.00 2007-06-04 09:14:18.125 155 12315.60 85.83 55387.72 88888.00 2007-06-04 09:14:18.250 155 12315.55 85.83 55387.72 88888.00 2007-06-04 09:14:18.375 155 12315.58 85.83 55387.70 88888.00 2007-06-04 09:14:18.500 155 12315.52 85.80 55387.65 88888.00 2007-06-04 09:14:18.625 155 12315.52 85.80 55387.68 88888.00 2007-06-04 09:14:18.750 155 12315.52 85.83 55387.68 88888.00 2007-06-04 09:14:18.875 155 12315.55 85.88 55387.72 88888.00 2007-06-04 09:14:19.000 155 12315.52 85.85 55387.72 88888.00 2007-06-04 09:14:19.125 155 12315.58 85.83 55387.75 88888.00 2007-06-04 09:14:19.250 155 12315.55 85.80 55387.75 88888.00 2007-06-04 09:14:19.375 155 12315.52 85.78 55387.75 88888.00 2007-06-04 09:14:19.500 155 12315.48 85.78 55387.72 88888.00 2007-06-04 09:14:19.625 155 12315.50 85.75 55387.72 88888.00 2007-06-04 09:14:19.750 155 12315.55 85.75 55387.70 88888.00 2007-06-04 09:14:19.875 155 12315.65 85.78 55387.72 88888.00 2007-06-04 09:14:20.000 155 12315.67 85.78 55387.72 88888.00 2007-06-04 09:14:20.125 155 12315.62 85.78 55387.70 88888.00 2007-06-04 09:14:20.250 155 12315.58 85.75 55387.72 88888.00 2007-06-04 09:14:20.375 155 12315.60 85.72 55387.72 88888.00 2007-06-04 09:14:20.500 155 12315.55 85.65 55387.68 88888.00 2007-06-04 09:14:20.625 155 12315.58 85.72 55387.72 88888.00 2007-06-04 09:14:20.750 155 12315.60 85.78 55387.72 88888.00 2007-06-04 09:14:20.875 155 12315.67 85.80 55387.78 88888.00 2007-06-04 09:14:21.000 155 12315.70 85.85 55387.78 88888.00 2007-06-04 09:14:21.125 155 12315.62 85.83 55387.80 88888.00 2007-06-04 09:14:21.250 155 12315.58 85.83 55387.78 88888.00 2007-06-04 09:14:21.375 155 12315.65 85.83 55387.80 88888.00 2007-06-04 09:14:21.500 155 12315.67 85.83 55387.80 88888.00 2007-06-04 09:14:21.625 155 12315.70 85.83 55387.82 88888.00 2007-06-04 09:14:21.750 155 12315.65 85.78 55387.82 88888.00 2007-06-04 09:14:21.875 155 12315.70 85.80 55387.82 88888.00 2007-06-04 09:14:22.000 155 12315.70 85.88 55387.85 88888.00 2007-06-04 09:14:22.125 155 12315.65 85.90 55387.82 88888.00 2007-06-04 09:14:22.250 155 12315.67 85.83 55387.85 88888.00 2007-06-04 09:14:22.375 155 12315.67 85.83 55387.85 88888.00 2007-06-04 09:14:22.500 155 12315.58 85.78 55387.82 88888.00 2007-06-04 09:14:22.625 155 12315.52 85.75 55387.78 88888.00 2007-06-04 09:14:22.750 155 12315.52 85.72 55387.80 88888.00 2007-06-04 09:14:22.875 155 12315.52 85.75 55387.78 88888.00 2007-06-04 09:14:23.000 155 12315.55 85.75 55387.78 88888.00 2007-06-04 09:14:23.125 155 12315.48 85.80 55387.80 88888.00 2007-06-04 09:14:23.250 155 12315.48 85.78 55387.88 88888.00 2007-06-04 09:14:23.375 155 12315.58 85.80 55387.88 88888.00 2007-06-04 09:14:23.500 155 12315.60 85.80 55387.88 88888.00 2007-06-04 09:14:23.625 155 12315.60 85.88 55387.88 88888.00 2007-06-04 09:14:23.750 155 12315.60 85.90 55387.90 88888.00 2007-06-04 09:14:23.875 155 12315.58 85.85 55387.93 88888.00 2007-06-04 09:14:24.000 155 12315.52 85.83 55387.90 88888.00 2007-06-04 09:14:24.125 155 12315.55 85.78 55387.88 88888.00 2007-06-04 09:14:24.250 155 12315.55 85.80 55387.88 88888.00 2007-06-04 09:14:24.375 155 12315.58 85.83 55387.90 88888.00 2007-06-04 09:14:24.500 155 12315.55 85.85 55387.88 88888.00 2007-06-04 09:14:24.625 155 12315.58 85.83 55387.88 88888.00 2007-06-04 09:14:24.750 155 12315.50 85.88 55387.90 88888.00 2007-06-04 09:14:24.875 155 12315.38 85.88 55387.90 88888.00 2007-06-04 09:14:25.000 155 12315.40 85.85 55387.88 88888.00 2007-06-04 09:14:25.125 155 12315.50 85.80 55387.88 88888.00 2007-06-04 09:14:25.250 155 12315.45 85.80 55387.88 88888.00 2007-06-04 09:14:25.375 155 12315.42 85.80 55387.88 88888.00 2007-06-04 09:14:25.500 155 12315.38 85.75 55387.85 88888.00 2007-06-04 09:14:25.625 155 12315.27 85.70 55387.85 88888.00 2007-06-04 09:14:25.750 155 12315.25 85.72 55387.90 88888.00 2007-06-04 09:14:25.875 155 12315.35 85.80 55387.90 88888.00 2007-06-04 09:14:26.000 155 12315.38 85.80 55387.93 88888.00 2007-06-04 09:14:26.125 155 12315.27 85.75 55387.93 88888.00 2007-06-04 09:14:26.250 155 12315.20 85.72 55387.95 88888.00 2007-06-04 09:14:26.375 155 12315.23 85.78 55387.95 88888.00 2007-06-04 09:14:26.500 155 12315.35 85.85 55387.97 88888.00 2007-06-04 09:14:26.625 155 12315.40 85.90 55387.95 88888.00 2007-06-04 09:14:26.750 155 12315.38 85.90 55387.95 88888.00 2007-06-04 09:14:26.875 155 12315.40 85.88 55387.97 88888.00 2007-06-04 09:14:27.000 155 12315.42 85.90 55387.97 88888.00 2007-06-04 09:14:27.125 155 12315.35 85.95 55388.00 88888.00 2007-06-04 09:14:27.250 155 12315.25 85.90 55387.97 88888.00 2007-06-04 09:14:27.375 155 12315.23 85.83 55387.95 88888.00 2007-06-04 09:14:27.500 155 12315.20 85.78 55387.93 88888.00 2007-06-04 09:14:27.625 155 12315.23 85.80 55387.93 88888.00 2007-06-04 09:14:27.750 155 12315.20 85.83 55387.97 88888.00 2007-06-04 09:14:27.875 155 12315.30 85.85 55387.97 88888.00 2007-06-04 09:14:28.000 155 12315.40 85.88 55387.97 88888.00 2007-06-04 09:14:28.125 155 12315.38 85.95 55388.03 88888.00 2007-06-04 09:14:28.250 155 12315.27 85.88 55388.00 88888.00 2007-06-04 09:14:28.375 155 12315.25 85.85 55388.00 88888.00 2007-06-04 09:14:28.500 155 12315.25 85.90 55388.00 88888.00 2007-06-04 09:14:28.625 155 12315.30 85.92 55388.03 88888.00 2007-06-04 09:14:28.750 155 12315.33 85.90 55388.00 88888.00 2007-06-04 09:14:28.875 155 12315.20 85.85 55387.95 88888.00 2007-06-04 09:14:29.000 155 12315.12 85.88 55387.95 88888.00 2007-06-04 09:14:29.125 155 12315.17 85.90 55388.00 88888.00 2007-06-04 09:14:29.250 155 12315.17 85.90 55388.00 88888.00 2007-06-04 09:14:29.375 155 12315.23 85.92 55388.00 88888.00 2007-06-04 09:14:29.500 155 12315.23 85.95 55388.03 88888.00 2007-06-04 09:14:29.625 155 12315.20 85.95 55388.05 88888.00 2007-06-04 09:14:29.750 155 12315.17 85.95 55388.05 88888.00 2007-06-04 09:14:29.875 155 12315.12 85.92 55388.03 88888.00 2007-06-04 09:14:30.000 155 12315.12 85.88 55388.03 88888.00 2007-06-04 09:14:30.125 155 12315.12 85.88 55388.03 88888.00 2007-06-04 09:14:30.250 155 12315.08 85.88 55388.05 88888.00 2007-06-04 09:14:30.375 155 12315.12 85.85 55388.05 88888.00 2007-06-04 09:14:30.500 155 12315.17 85.92 55388.03 88888.00 2007-06-04 09:14:30.625 155 12315.08 85.90 55388.03 88888.00 2007-06-04 09:14:30.750 155 12315.00 85.92 55388.05 88888.00 2007-06-04 09:14:30.875 155 12315.05 85.92 55388.05 88888.00 2007-06-04 09:14:31.000 155 12315.08 85.95 55388.07 88888.00 2007-06-04 09:14:31.125 155 12315.05 85.95 55388.07 88888.00 2007-06-04 09:14:31.250 155 12315.02 85.92 55388.05 88888.00 2007-06-04 09:14:31.375 155 12315.08 85.95 55388.03 88888.00 2007-06-04 09:14:31.500 155 12315.02 85.97 55388.07 88888.00 2007-06-04 09:14:31.625 155 12314.98 85.95 55388.07 88888.00 2007-06-04 09:14:31.750 155 12315.00 85.97 55388.10 88888.00 2007-06-04 09:14:31.875 155 12315.08 85.92 55388.10 88888.00 2007-06-04 09:14:32.000 155 12315.10 85.97 55388.07 88888.00 2007-06-04 09:14:32.125 155 12315.02 86.00 55388.07 88888.00 2007-06-04 09:14:32.250 155 12315.00 86.00 55388.07 88888.00 2007-06-04 09:14:32.375 155 12314.92 86.00 55388.10 88888.00 2007-06-04 09:14:32.500 155 12314.95 86.00 55388.12 88888.00 2007-06-04 09:14:32.625 155 12314.95 86.00 55388.12 88888.00 2007-06-04 09:14:32.750 155 12314.90 86.03 55388.10 88888.00 2007-06-04 09:14:32.875 155 12314.92 86.00 55388.15 88888.00 2007-06-04 09:14:33.000 155 12315.00 86.00 55388.10 88888.00 2007-06-04 09:14:33.125 155 12315.00 86.00 55388.07 88888.00 2007-06-04 09:14:33.250 155 12315.00 86.00 55388.10 88888.00 2007-06-04 09:14:33.375 155 12315.02 85.97 55388.12 88888.00 2007-06-04 09:14:33.500 155 12314.92 86.00 55388.10 88888.00 2007-06-04 09:14:33.625 155 12314.95 86.08 55388.12 88888.00 2007-06-04 09:14:33.750 155 12314.92 86.08 55388.12 88888.00 2007-06-04 09:14:33.875 155 12314.90 86.08 55388.07 88888.00 2007-06-04 09:14:34.000 155 12314.90 86.05 55388.05 88888.00 2007-06-04 09:14:34.125 155 12314.88 86.03 55388.10 88888.00 2007-06-04 09:14:34.250 155 12314.95 86.08 55388.15 88888.00 2007-06-04 09:14:34.375 155 12315.02 86.10 55388.15 88888.00 2007-06-04 09:14:34.500 155 12314.98 86.05 55388.15 88888.00 2007-06-04 09:14:34.625 155 12315.00 86.08 55388.15 88888.00 2007-06-04 09:14:34.750 155 12314.95 86.08 55388.18 88888.00 2007-06-04 09:14:34.875 155 12314.95 86.05 55388.15 88888.00 2007-06-04 09:14:35.000 155 12314.90 86.03 55388.10 88888.00 2007-06-04 09:14:35.125 155 12314.90 86.05 55388.10 88888.00 2007-06-04 09:14:35.250 155 12314.85 86.10 55388.15 88888.00 2007-06-04 09:14:35.375 155 12314.92 86.17 55388.15 88888.00 2007-06-04 09:14:35.500 155 12314.92 86.08 55388.15 88888.00 2007-06-04 09:14:35.625 155 12314.88 86.08 55388.12 88888.00 2007-06-04 09:14:35.750 155 12314.92 86.12 55388.15 88888.00 2007-06-04 09:14:35.875 155 12314.92 86.15 55388.12 88888.00 2007-06-04 09:14:36.000 155 12314.88 86.10 55388.15 88888.00 2007-06-04 09:14:36.125 155 12314.88 86.12 55388.15 88888.00 2007-06-04 09:14:36.250 155 12314.83 86.15 55388.18 88888.00 2007-06-04 09:14:36.375 155 12314.77 86.12 55388.15 88888.00 2007-06-04 09:14:36.500 155 12314.70 86.10 55388.15 88888.00 2007-06-04 09:14:36.625 155 12314.75 86.22 55388.18 88888.00 2007-06-04 09:14:36.750 155 12314.75 86.20 55388.22 88888.00 2007-06-04 09:14:36.875 155 12314.80 86.20 55388.20 88888.00 2007-06-04 09:14:37.000 155 12314.73 86.12 55388.18 88888.00 2007-06-04 09:14:37.125 155 12314.62 86.12 55388.20 88888.00 2007-06-04 09:14:37.250 155 12314.62 86.15 55388.20 88888.00 2007-06-04 09:14:37.375 155 12314.75 86.17 55388.20 88888.00 2007-06-04 09:14:37.500 155 12314.85 86.25 55388.22 88888.00 2007-06-04 09:14:37.625 155 12314.83 86.28 55388.25 88888.00 2007-06-04 09:14:37.750 155 12314.83 86.25 55388.20 88888.00 2007-06-04 09:14:37.875 155 12314.83 86.25 55388.18 88888.00 2007-06-04 09:14:38.000 155 12314.80 86.22 55388.18 88888.00 2007-06-04 09:14:38.125 155 12314.75 86.22 55388.22 88888.00 2007-06-04 09:14:38.250 155 12314.67 86.22 55388.22 88888.00 2007-06-04 09:14:38.375 155 12314.75 86.25 55388.25 88888.00 2007-06-04 09:14:38.500 155 12314.85 86.33 55388.22 88888.00 2007-06-04 09:14:38.625 155 12314.77 86.30 55388.25 88888.00 2007-06-04 09:14:38.750 155 12314.70 86.25 55388.25 88888.00 2007-06-04 09:14:38.875 155 12314.75 86.28 55388.25 88888.00 2007-06-04 09:14:39.000 155 12314.73 86.28 55388.22 88888.00 2007-06-04 09:14:39.125 155 12314.65 86.25 55388.25 88888.00 2007-06-04 09:14:39.250 155 12314.58 86.25 55388.22 88888.00 2007-06-04 09:14:39.375 155 12314.58 86.28 55388.20 88888.00 2007-06-04 09:14:39.500 155 12314.60 86.35 55388.22 88888.00 2007-06-04 09:14:39.625 155 12314.58 86.30 55388.22 88888.00 2007-06-04 09:14:39.750 155 12314.55 86.30 55388.22 88888.00 2007-06-04 09:14:39.875 155 12314.60 86.33 55388.28 88888.00 2007-06-04 09:14:40.000 155 12314.55 86.33 55388.25 88888.00 2007-06-04 09:14:40.125 155 12314.58 86.35 55388.28 88888.00 2007-06-04 09:14:40.250 155 12314.55 86.38 55388.28 88888.00 2007-06-04 09:14:40.375 155 12314.55 86.33 55388.28 88888.00 2007-06-04 09:14:40.500 155 12314.58 86.38 55388.28 88888.00 2007-06-04 09:14:40.625 155 12314.55 86.42 55388.30 88888.00 2007-06-04 09:14:40.750 155 12314.55 86.47 55388.28 88888.00 2007-06-04 09:14:40.875 155 12314.52 86.40 55388.30 88888.00 2007-06-04 09:14:41.000 155 12314.52 86.33 55388.25 88888.00 2007-06-04 09:14:41.125 155 12314.55 86.38 55388.30 88888.00 2007-06-04 09:14:41.250 155 12314.50 86.35 55388.28 88888.00 2007-06-04 09:14:41.375 155 12314.55 86.42 55388.30 88888.00 2007-06-04 09:14:41.500 155 12314.55 86.45 55388.32 88888.00 2007-06-04 09:14:41.625 155 12314.55 86.47 55388.30 88888.00 2007-06-04 09:14:41.750 155 12314.52 86.45 55388.32 88888.00 2007-06-04 09:14:41.875 155 12314.50 86.47 55388.32 88888.00 2007-06-04 09:14:42.000 155 12314.52 86.50 55388.30 88888.00 2007-06-04 09:14:42.125 155 12314.60 86.50 55388.32 88888.00 2007-06-04 09:14:42.250 155 12314.52 86.53 55388.35 88888.00 2007-06-04 09:14:42.375 155 12314.42 86.50 55388.35 88888.00 2007-06-04 09:14:42.500 155 12314.38 86.42 55388.32 88888.00 2007-06-04 09:14:42.625 155 12314.48 86.47 55388.35 88888.00 2007-06-04 09:14:42.750 155 12314.52 86.53 55388.38 88888.00 2007-06-04 09:14:42.875 155 12314.50 86.58 55388.38 88888.00 2007-06-04 09:14:43.000 155 12314.50 86.53 55388.35 88888.00 2007-06-04 09:14:43.125 155 12314.52 86.50 55388.38 88888.00 2007-06-04 09:14:43.250 155 12314.55 86.62 55388.35 88888.00 2007-06-04 09:14:43.375 155 12314.60 86.65 55388.38 88888.00 2007-06-04 09:14:43.500 155 12314.52 86.62 55388.35 88888.00 2007-06-04 09:14:43.625 155 12314.48 86.58 55388.35 88888.00 2007-06-04 09:14:43.750 155 12314.40 86.58 55388.32 88888.00 2007-06-04 09:14:43.875 155 12314.42 86.62 55388.30 88888.00 2007-06-04 09:14:44.000 155 12314.45 86.55 55388.32 88888.00 2007-06-04 09:14:44.125 155 12314.45 86.62 55388.35 88888.00 2007-06-04 09:14:44.250 155 12314.42 86.62 55388.38 88888.00 2007-06-04 09:14:44.375 155 12314.40 86.60 55388.35 88888.00 2007-06-04 09:14:44.500 155 12314.42 86.58 55388.35 88888.00 2007-06-04 09:14:44.625 155 12314.45 86.60 55388.32 88888.00 2007-06-04 09:14:44.750 155 12314.42 86.65 55388.32 88888.00 2007-06-04 09:14:44.875 155 12314.48 86.67 55388.38 88888.00 2007-06-04 09:14:45.000 155 12314.55 86.67 55388.35 88888.00 2007-06-04 09:14:45.125 155 12314.55 86.70 55388.38 88888.00 2007-06-04 09:14:45.250 155 12314.40 86.65 55388.35 88888.00 2007-06-04 09:14:45.375 155 12314.38 86.67 55388.35 88888.00 2007-06-04 09:14:45.500 155 12314.40 86.67 55388.38 88888.00 2007-06-04 09:14:45.625 155 12314.45 86.70 55388.38 88888.00 2007-06-04 09:14:45.750 155 12314.52 86.70 55388.40 88888.00 2007-06-04 09:14:45.875 155 12314.45 86.67 55388.40 88888.00 2007-06-04 09:14:46.000 155 12314.35 86.65 55388.35 88888.00 2007-06-04 09:14:46.125 155 12314.27 86.70 55388.38 88888.00 2007-06-04 09:14:46.250 155 12314.35 86.70 55388.38 88888.00 2007-06-04 09:14:46.375 155 12314.45 86.70 55388.38 88888.00 2007-06-04 09:14:46.500 155 12314.40 86.70 55388.40 88888.00 2007-06-04 09:14:46.625 155 12314.40 86.78 55388.43 88888.00 2007-06-04 09:14:46.750 155 12314.40 86.78 55388.43 88888.00 2007-06-04 09:14:46.875 155 12314.38 86.75 55388.43 88888.00 2007-06-04 09:14:47.000 155 12314.38 86.78 55388.40 88888.00 2007-06-04 09:14:47.125 155 12314.40 86.78 55388.38 88888.00 2007-06-04 09:14:47.250 155 12314.35 86.78 55388.45 88888.00 2007-06-04 09:14:47.375 155 12314.35 86.80 55388.45 88888.00 2007-06-04 09:14:47.500 155 12314.33 86.78 55388.43 88888.00 2007-06-04 09:14:47.625 155 12314.35 86.75 55388.43 88888.00 2007-06-04 09:14:47.750 155 12314.38 86.78 55388.43 88888.00 2007-06-04 09:14:47.875 155 12314.38 86.80 55388.43 88888.00 2007-06-04 09:14:48.000 155 12314.33 86.83 55388.43 88888.00 2007-06-04 09:14:48.125 155 12314.33 86.85 55388.43 88888.00 2007-06-04 09:14:48.250 155 12314.35 86.85 55388.43 88888.00 2007-06-04 09:14:48.375 155 12314.42 86.85 55388.47 88888.00 2007-06-04 09:14:48.500 155 12314.40 86.88 55388.45 88888.00 2007-06-04 09:14:48.625 155 12314.35 86.90 55388.45 88888.00 2007-06-04 09:14:48.750 155 12314.38 86.95 55388.47 88888.00 2007-06-04 09:14:48.875 155 12314.27 86.85 55388.45 88888.00 2007-06-04 09:14:49.000 155 12314.23 86.85 55388.43 88888.00 2007-06-04 09:14:49.125 155 12314.23 86.88 55388.45 88888.00 2007-06-04 09:14:49.250 155 12314.30 86.83 55388.45 88888.00 2007-06-04 09:14:49.375 155 12314.38 86.88 55388.47 88888.00 2007-06-04 09:14:49.500 155 12314.38 86.92 55388.50 88888.00 2007-06-04 09:14:49.625 155 12314.35 86.92 55388.43 88888.00 2007-06-04 09:14:49.750 155 12314.30 86.90 55388.40 88888.00 2007-06-04 09:14:49.875 155 12314.25 86.88 55388.40 88888.00 2007-06-04 09:14:50.000 155 12314.25 86.95 55388.40 88888.00 2007-06-04 09:14:50.125 155 12314.35 87.03 55388.43 88888.00 2007-06-04 09:14:50.250 155 12314.35 87.03 55388.43 88888.00 2007-06-04 09:14:50.375 155 12314.33 87.03 55388.43 88888.00 2007-06-04 09:14:50.500 155 12314.33 86.97 55388.43 88888.00 2007-06-04 09:14:50.625 155 12314.35 86.97 55388.43 88888.00 2007-06-04 09:14:50.750 155 12314.38 87.05 55388.47 88888.00 2007-06-04 09:14:50.875 155 12314.35 87.08 55388.50 88888.00 2007-06-04 09:14:51.000 155 12314.27 87.00 55388.45 88888.00 2007-06-04 09:14:51.125 155 12314.23 86.95 55388.45 88888.00 2007-06-04 09:14:51.250 155 12314.20 87.00 55388.45 88888.00 2007-06-04 09:14:51.375 155 12314.25 87.05 55388.47 88888.00 2007-06-04 09:14:51.500 155 12314.23 87.03 55388.47 88888.00 2007-06-04 09:14:51.625 155 12314.25 87.05 55388.47 88888.00 2007-06-04 09:14:51.750 155 12314.23 87.05 55388.50 88888.00 2007-06-04 09:14:51.875 155 12314.27 87.05 55388.45 88888.00 2007-06-04 09:14:52.000 155 12314.30 87.08 55388.45 88888.00 2007-06-04 09:14:52.125 155 12314.27 87.10 55388.47 88888.00 2007-06-04 09:14:52.250 155 12314.27 87.12 55388.47 88888.00 2007-06-04 09:14:52.375 155 12314.23 87.08 55388.47 88888.00 2007-06-04 09:14:52.500 155 12314.12 87.03 55388.43 88888.00 2007-06-04 09:14:52.625 155 12314.10 87.03 55388.43 88888.00 2007-06-04 09:14:52.750 155 12314.25 87.12 55388.47 88888.00 2007-06-04 09:14:52.875 155 12314.30 87.20 55388.53 88888.00 2007-06-04 09:14:53.000 155 12314.27 87.22 55388.53 88888.00 2007-06-04 09:14:53.125 155 12314.20 87.20 55388.53 88888.00 2007-06-04 09:14:53.250 155 12314.17 87.17 55388.50 88888.00 2007-06-04 09:14:53.375 155 12314.27 87.20 55388.47 88888.00 2007-06-04 09:14:53.500 155 12314.25 87.22 55388.50 88888.00 2007-06-04 09:14:53.625 155 12314.15 87.20 55388.50 88888.00 2007-06-04 09:14:53.750 155 12314.15 87.15 55388.50 88888.00 2007-06-04 09:14:53.875 155 12314.17 87.17 55388.50 88888.00 2007-06-04 09:14:54.000 155 12314.23 87.22 55388.53 88888.00 2007-06-04 09:14:54.125 155 12314.15 87.22 55388.47 88888.00 2007-06-04 09:14:54.250 155 12314.15 87.22 55388.50 88888.00 2007-06-04 09:14:54.375 155 12314.15 87.28 55388.53 88888.00 2007-06-04 09:14:54.500 155 12314.15 87.28 55388.50 88888.00 2007-06-04 09:14:54.625 155 12314.17 87.33 55388.50 88888.00 2007-06-04 09:14:54.750 155 12314.20 87.33 55388.53 88888.00 2007-06-04 09:14:54.875 155 12314.17 87.22 55388.50 88888.00 2007-06-04 09:14:55.000 155 12314.15 87.20 55388.50 88888.00 2007-06-04 09:14:55.125 155 12314.15 87.17 55388.45 88888.00 2007-06-04 09:14:55.250 155 12314.15 87.20 55388.47 88888.00 2007-06-04 09:14:55.375 155 12314.17 87.25 55388.50 88888.00 2007-06-04 09:14:55.500 155 12314.17 87.28 55388.50 88888.00 2007-06-04 09:14:55.625 155 12314.20 87.28 55388.47 88888.00 2007-06-04 09:14:55.750 155 12314.15 87.33 55388.50 88888.00 2007-06-04 09:14:55.875 155 12314.15 87.33 55388.50 88888.00 2007-06-04 09:14:56.000 155 12314.12 87.30 55388.47 88888.00 2007-06-04 09:14:56.125 155 12314.12 87.38 55388.50 88888.00 2007-06-04 09:14:56.250 155 12314.17 87.35 55388.53 88888.00 2007-06-04 09:14:56.375 155 12314.12 87.35 55388.50 88888.00 2007-06-04 09:14:56.500 155 12314.10 87.33 55388.50 88888.00 2007-06-04 09:14:56.625 155 12314.08 87.33 55388.47 88888.00 2007-06-04 09:14:56.750 155 12314.15 87.35 55388.47 88888.00 2007-06-04 09:14:56.875 155 12314.20 87.35 55388.47 88888.00 2007-06-04 09:14:57.000 155 12314.15 87.35 55388.47 88888.00 2007-06-04 09:14:57.125 155 12314.15 87.38 55388.47 88888.00 2007-06-04 09:14:57.250 155 12314.15 87.38 55388.50 88888.00 2007-06-04 09:14:57.375 155 12314.23 87.38 55388.50 88888.00 2007-06-04 09:14:57.500 155 12314.25 87.40 55388.55 88888.00 2007-06-04 09:14:57.625 155 12314.12 87.40 55388.53 88888.00 2007-06-04 09:14:57.750 155 12314.08 87.38 55388.50 88888.00 2007-06-04 09:14:57.875 155 12314.17 87.47 55388.53 88888.00 2007-06-04 09:14:58.000 155 12314.25 87.42 55388.50 88888.00 2007-06-04 09:14:58.125 155 12314.20 87.40 55388.50 88888.00 2007-06-04 09:14:58.250 155 12314.17 87.40 55388.50 88888.00 2007-06-04 09:14:58.375 155 12314.17 87.42 55388.50 88888.00 2007-06-04 09:14:58.500 155 12314.20 87.45 55388.50 88888.00 2007-06-04 09:14:58.625 155 12314.20 87.38 55388.50 88888.00 2007-06-04 09:14:58.750 155 12314.15 87.40 55388.50 88888.00 2007-06-04 09:14:58.875 155 12314.17 87.45 55388.50 88888.00 2007-06-04 09:14:59.000 155 12314.17 87.42 55388.50 88888.00 2007-06-04 09:14:59.125 155 12314.17 87.53 55388.55 88888.00 2007-06-04 09:14:59.250 155 12314.23 87.58 55388.55 88888.00 2007-06-04 09:14:59.375 155 12314.20 87.53 55388.55 88888.00 2007-06-04 09:14:59.500 155 12314.15 87.47 55388.50 88888.00 2007-06-04 09:14:59.625 155 12314.17 87.47 55388.53 88888.00 2007-06-04 09:14:59.750 155 12314.20 87.55 55388.53 88888.00 2007-06-04 09:14:59.875 155 12314.20 87.55 55388.53 88888.00 2007-06-04 09:15:00.000 155 12314.20 87.60 55388.50 88888.00 2007-06-04 09:15:00.125 155 12314.23 87.58 55388.50 88888.00 2007-06-04 09:15:00.250 155 12314.15 87.55 55388.50 88888.00 2007-06-04 09:15:00.375 155 12314.12 87.53 55388.47 88888.00 2007-06-04 09:15:00.500 155 12314.08 87.53 55388.43 88888.00 2007-06-04 09:15:00.625 155 12314.08 87.55 55388.45 88888.00 2007-06-04 09:15:00.750 155 12314.10 87.58 55388.47 88888.00 2007-06-04 09:15:00.875 155 12314.17 87.65 55388.47 88888.00 2007-06-04 09:15:01.000 155 12314.15 87.65 55388.47 88888.00 2007-06-04 09:15:01.125 155 12314.15 87.62 55388.50 88888.00 2007-06-04 09:15:01.250 155 12314.12 87.62 55388.50 88888.00 2007-06-04 09:15:01.375 155 12314.17 87.60 55388.47 88888.00 2007-06-04 09:15:01.500 155 12314.20 87.58 55388.47 88888.00 2007-06-04 09:15:01.625 155 12314.17 87.60 55388.50 88888.00 2007-06-04 09:15:01.750 155 12314.17 87.62 55388.50 88888.00 2007-06-04 09:15:01.875 155 12314.17 87.65 55388.47 88888.00 2007-06-04 09:15:02.000 155 12314.12 87.67 55388.50 88888.00 2007-06-04 09:15:02.125 155 12314.12 87.70 55388.50 88888.00 2007-06-04 09:15:02.250 155 12314.20 87.70 55388.50 88888.00 2007-06-04 09:15:02.375 155 12314.20 87.67 55388.50 88888.00 2007-06-04 09:15:02.500 155 12314.10 87.67 55388.47 88888.00 2007-06-04 09:15:02.625 155 12314.10 87.70 55388.47 88888.00 2007-06-04 09:15:02.750 155 12314.08 87.67 55388.50 88888.00 2007-06-04 09:15:02.875 155 12314.10 87.65 55388.47 88888.00 2007-06-04 09:15:03.000 155 12314.23 87.65 55388.45 88888.00 2007-06-04 09:15:03.125 155 12314.25 87.72 55388.45 88888.00 2007-06-04 09:15:03.250 155 12314.17 87.75 55388.45 88888.00 2007-06-04 09:15:03.375 155 12314.15 87.75 55388.47 88888.00 2007-06-04 09:15:03.500 155 12314.17 87.72 55388.47 88888.00 2007-06-04 09:15:03.625 155 12314.10 87.72 55388.47 88888.00 2007-06-04 09:15:03.750 155 12314.02 87.72 55388.47 88888.00 2007-06-04 09:15:03.875 155 12313.98 87.78 55388.47 88888.00 2007-06-04 09:15:04.000 155 12314.00 87.78 55388.47 88888.00 2007-06-04 09:15:04.125 155 12314.12 87.83 55388.53 88888.00 2007-06-04 09:15:04.250 155 12314.10 87.75 55388.50 88888.00 2007-06-04 09:15:04.375 155 12314.08 87.72 55388.47 88888.00 2007-06-04 09:15:04.500 155 12314.08 87.83 55388.53 88888.00 2007-06-04 09:15:04.625 155 12314.10 87.83 55388.47 88888.00 2007-06-04 09:15:04.750 155 12314.10 87.78 55388.47 88888.00 2007-06-04 09:15:04.875 155 12314.15 87.80 55388.45 88888.00 2007-06-04 09:15:05.000 155 12314.12 87.80 55388.45 88888.00 2007-06-04 09:15:05.125 155 12314.02 87.80 55388.47 88888.00 2007-06-04 09:15:05.250 155 12314.00 87.78 55388.43 88888.00 2007-06-04 09:15:05.375 155 12314.05 87.85 55388.45 88888.00 2007-06-04 09:15:05.500 155 12314.10 87.88 55388.45 88888.00 2007-06-04 09:15:05.625 155 12314.12 87.88 55388.45 88888.00 2007-06-04 09:15:05.750 155 12314.20 87.85 55388.43 88888.00 2007-06-04 09:15:05.875 155 12314.27 87.85 55388.43 88888.00 2007-06-04 09:15:06.000 155 12314.20 87.88 55388.43 88888.00 2007-06-04 09:15:06.125 155 12314.15 87.88 55388.45 88888.00 2007-06-04 09:15:06.250 155 12314.12 87.92 55388.50 88888.00 2007-06-04 09:15:06.375 155 12314.12 87.90 55388.47 88888.00 2007-06-04 09:15:06.500 155 12314.12 87.85 55388.45 88888.00 2007-06-04 09:15:06.625 155 12314.17 87.90 55388.45 88888.00 2007-06-04 09:15:06.750 155 12314.20 87.92 55388.47 88888.00 2007-06-04 09:15:06.875 155 12314.17 87.95 55388.47 88888.00 2007-06-04 09:15:07.000 155 12314.10 87.90 55388.43 88888.00 2007-06-04 09:15:07.125 155 12314.08 87.90 55388.45 88888.00 2007-06-04 09:15:07.250 155 12314.12 87.92 55388.50 88888.00 2007-06-04 09:15:07.375 155 12314.17 87.97 55388.45 88888.00 2007-06-04 09:15:07.500 155 12314.23 87.97 55388.50 88888.00 2007-06-04 09:15:07.625 155 12314.27 87.97 55388.50 88888.00 2007-06-04 09:15:07.750 155 12314.17 88.00 55388.45 88888.00 2007-06-04 09:15:07.875 155 12314.12 88.00 55388.47 88888.00 2007-06-04 09:15:08.000 155 12314.20 87.97 55388.50 88888.00 2007-06-04 09:15:08.125 155 12314.23 87.97 55388.50 88888.00 2007-06-04 09:15:08.250 155 12314.27 88.00 55388.53 88888.00 2007-06-04 09:15:08.375 155 12314.23 88.00 55388.50 88888.00 2007-06-04 09:15:08.500 155 12314.20 87.95 55388.45 88888.00 2007-06-04 09:15:08.625 155 12314.25 87.97 55388.47 88888.00 2007-06-04 09:15:08.750 155 12314.38 88.08 55388.53 88888.00 2007-06-04 09:15:08.875 155 12314.38 88.08 55388.50 88888.00 2007-06-04 09:15:09.000 155 12314.25 88.05 55388.45 88888.00 2007-06-04 09:15:09.125 155 12314.25 88.05 55388.45 88888.00 2007-06-04 09:15:09.250 155 12314.23 88.05 55388.45 88888.00 2007-06-04 09:15:09.375 155 12314.27 88.08 55388.43 88888.00 2007-06-04 09:15:09.500 155 12314.30 88.03 55388.45 88888.00 2007-06-04 09:15:09.625 155 12314.25 88.05 55388.45 88888.00 2007-06-04 09:15:09.750 155 12314.23 88.10 55388.45 88888.00 2007-06-04 09:15:09.875 155 12314.23 88.08 55388.43 88888.00 2007-06-04 09:15:10.000 155 12314.25 88.08 55388.43 88888.00 2007-06-04 09:15:10.125 155 12314.27 88.08 55388.45 88888.00 2007-06-04 09:15:10.250 155 12314.30 88.03 55388.47 88888.00 2007-06-04 09:15:10.375 155 12314.27 88.03 55388.45 88888.00 2007-06-04 09:15:10.500 155 12314.35 88.08 55388.47 88888.00 2007-06-04 09:15:10.625 155 12314.38 88.12 55388.43 88888.00 2007-06-04 09:15:10.750 155 12314.33 88.12 55388.43 88888.00 2007-06-04 09:15:10.875 155 12314.23 88.12 55388.43 88888.00 2007-06-04 09:15:11.000 155 12314.27 88.12 55388.43 88888.00 2007-06-04 09:15:11.125 155 12314.27 88.12 55388.47 88888.00 2007-06-04 09:15:11.250 155 12314.27 88.12 55388.45 88888.00 2007-06-04 09:15:11.375 155 12314.33 88.17 55388.45 88888.00 2007-06-04 09:15:11.500 155 12314.38 88.17 55388.47 88888.00 2007-06-04 09:15:11.625 155 12314.42 88.17 55388.47 88888.00 2007-06-04 09:15:11.750 155 12314.38 88.17 55388.45 88888.00 2007-06-04 09:15:11.875 155 12314.35 88.17 55388.45 88888.00 2007-06-04 09:15:12.000 155 12314.35 88.17 55388.40 88888.00 2007-06-04 09:15:12.125 155 12314.30 88.15 55388.43 88888.00 2007-06-04 09:15:12.250 155 12314.33 88.17 55388.45 88888.00 2007-06-04 09:15:12.375 155 12314.30 88.17 55388.47 88888.00 2007-06-04 09:15:12.500 155 12314.30 88.22 55388.45 88888.00 2007-06-04 09:15:12.625 155 12314.27 88.22 55388.45 88888.00 2007-06-04 09:15:12.750 155 12314.27 88.12 55388.45 88888.00 2007-06-04 09:15:12.875 155 12314.25 88.12 55388.45 88888.00 2007-06-04 09:15:13.000 155 12314.30 88.15 55388.47 88888.00 2007-06-04 09:15:13.125 155 12314.30 88.17 55388.47 88888.00 2007-06-04 09:15:13.250 155 12314.35 88.20 55388.50 88888.00 2007-06-04 09:15:13.375 155 12314.40 88.25 55388.50 88888.00 2007-06-04 09:15:13.500 155 12314.35 88.22 55388.47 88888.00 2007-06-04 09:15:13.625 155 12314.23 88.15 55388.45 88888.00 2007-06-04 09:15:13.750 155 12314.17 88.17 55388.45 88888.00 2007-06-04 09:15:13.875 155 12314.23 88.22 55388.47 88888.00 2007-06-04 09:15:14.000 155 12314.35 88.22 55388.47 88888.00 2007-06-04 09:15:14.125 155 12314.42 88.25 55388.50 88888.00 2007-06-04 09:15:14.250 155 12314.33 88.22 55388.50 88888.00 2007-06-04 09:15:14.375 155 12314.20 88.20 55388.47 88888.00 2007-06-04 09:15:14.500 155 12314.12 88.17 55388.43 88888.00 2007-06-04 09:15:14.625 155 12314.17 88.17 55388.45 88888.00 2007-06-04 09:15:14.750 155 12314.25 88.25 55388.47 88888.00 2007-06-04 09:15:14.875 155 12314.30 88.28 55388.50 88888.00 2007-06-04 09:15:15.000 155 12314.35 88.30 55388.50 88888.00 2007-06-04 09:15:15.125 155 12314.35 88.25 55388.50 88888.00 2007-06-04 09:15:15.250 155 12314.35 88.20 55388.50 88888.00 2007-06-04 09:15:15.375 155 12314.38 88.22 55388.47 88888.00 2007-06-04 09:15:15.500 155 12314.38 88.22 55388.45 88888.00 2007-06-04 09:15:15.625 155 12314.42 88.25 55388.43 88888.00 2007-06-04 09:15:15.750 155 12314.45 88.22 55388.40 88888.00 2007-06-04 09:15:15.875 155 12314.48 88.28 55388.45 88888.00 2007-06-04 09:15:16.000 155 12314.48 88.22 55388.40 88888.00 2007-06-04 09:15:16.125 155 12314.42 88.17 55388.40 88888.00 2007-06-04 09:15:16.250 155 12314.45 88.22 55388.43 88888.00 2007-06-04 09:15:16.375 155 12314.45 88.25 55388.45 88888.00 2007-06-04 09:15:16.500 155 12314.45 88.25 55388.45 88888.00 2007-06-04 09:15:16.625 155 12314.38 88.22 55388.43 88888.00 2007-06-04 09:15:16.750 155 12314.40 88.28 55388.43 88888.00 2007-06-04 09:15:16.875 155 12314.45 88.28 55388.40 88888.00 2007-06-04 09:15:17.000 155 12314.48 88.25 55388.43 88888.00 2007-06-04 09:15:17.125 155 12314.50 88.22 55388.45 88888.00 2007-06-04 09:15:17.250 155 12314.42 88.20 55388.47 88888.00 2007-06-04 09:15:17.375 155 12314.38 88.28 55388.50 88888.00 2007-06-04 09:15:17.500 155 12314.42 88.30 55388.47 88888.00 2007-06-04 09:15:17.625 155 12314.40 88.25 55388.47 88888.00 2007-06-04 09:15:17.750 155 12314.38 88.17 55388.45 88888.00 2007-06-04 09:15:17.875 155 12314.42 88.28 55388.47 88888.00 2007-06-04 09:15:18.000 155 12314.45 88.33 55388.45 88888.00 2007-06-04 09:15:18.125 155 12314.45 88.22 55388.45 88888.00 2007-06-04 09:15:18.250 155 12314.45 88.20 55388.45 88888.00 2007-06-04 09:15:18.375 155 12314.48 88.22 55388.47 88888.00 2007-06-04 09:15:18.500 155 12314.42 88.28 55388.47 88888.00 2007-06-04 09:15:18.625 155 12314.45 88.28 55388.47 88888.00 2007-06-04 09:15:18.750 155 12314.48 88.25 55388.47 88888.00 2007-06-04 09:15:18.875 155 12314.50 88.28 55388.47 88888.00 2007-06-04 09:15:19.000 155 12314.58 88.28 55388.47 88888.00 2007-06-04 09:15:19.125 155 12314.52 88.30 55388.47 88888.00 2007-06-04 09:15:19.250 155 12314.45 88.25 55388.47 88888.00 2007-06-04 09:15:19.375 155 12314.45 88.25 55388.50 88888.00 2007-06-04 09:15:19.500 155 12314.50 88.28 55388.47 88888.00 2007-06-04 09:15:19.625 155 12314.50 88.30 55388.53 88888.00 2007-06-04 09:15:19.750 155 12314.48 88.33 55388.53 88888.00 2007-06-04 09:15:19.875 155 12314.50 88.33 55388.50 88888.00 2007-06-04 09:15:20.000 155 12314.48 88.33 55388.47 88888.00 2007-06-04 09:15:20.125 155 12314.42 88.30 55388.50 88888.00 2007-06-04 09:15:20.250 155 12314.50 88.33 55388.53 88888.00 2007-06-04 09:15:20.375 155 12314.50 88.28 55388.50 88888.00 2007-06-04 09:15:20.500 155 12314.48 88.28 55388.50 88888.00 2007-06-04 09:15:20.625 155 12314.50 88.28 55388.50 88888.00 2007-06-04 09:15:20.750 155 12314.50 88.30 55388.47 88888.00 2007-06-04 09:15:20.875 155 12314.58 88.35 55388.47 88888.00 2007-06-04 09:15:21.000 155 12314.58 88.30 55388.45 88888.00 2007-06-04 09:15:21.125 155 12314.50 88.28 55388.45 88888.00 2007-06-04 09:15:21.250 155 12314.42 88.25 55388.47 88888.00 2007-06-04 09:15:21.375 155 12314.52 88.30 55388.50 88888.00 2007-06-04 09:15:21.500 155 12314.60 88.30 55388.50 88888.00 2007-06-04 09:15:21.625 155 12314.58 88.25 55388.47 88888.00 2007-06-04 09:15:21.750 155 12314.58 88.30 55388.47 88888.00 2007-06-04 09:15:21.875 155 12314.65 88.40 55388.45 88888.00 2007-06-04 09:15:22.000 155 12314.65 88.42 55388.43 88888.00 2007-06-04 09:15:22.125 155 12314.58 88.35 55388.47 88888.00 2007-06-04 09:15:22.250 155 12314.52 88.33 55388.50 88888.00 2007-06-04 09:15:22.375 155 12314.52 88.30 55388.50 88888.00 2007-06-04 09:15:22.500 155 12314.50 88.30 55388.45 88888.00 2007-06-04 09:15:22.625 155 12314.60 88.35 55388.47 88888.00 2007-06-04 09:15:22.750 155 12314.65 88.30 55388.47 88888.00 2007-06-04 09:15:22.875 155 12314.62 88.28 55388.45 88888.00 2007-06-04 09:15:23.000 155 12314.65 88.30 55388.45 88888.00 2007-06-04 09:15:23.125 155 12314.58 88.30 55388.43 88888.00 2007-06-04 09:15:23.250 155 12314.55 88.35 55388.45 88888.00 2007-06-04 09:15:23.375 155 12314.58 88.38 55388.45 88888.00 2007-06-04 09:15:23.500 155 12314.60 88.35 55388.45 88888.00 2007-06-04 09:15:23.625 155 12314.55 88.30 55388.45 88888.00 2007-06-04 09:15:23.750 155 12314.58 88.30 55388.45 88888.00 2007-06-04 09:15:23.875 155 12314.55 88.33 55388.45 88888.00 2007-06-04 09:15:24.000 155 12314.55 88.30 55388.45 88888.00 2007-06-04 09:15:24.125 155 12314.58 88.30 55388.47 88888.00 2007-06-04 09:15:24.250 155 12314.55 88.33 55388.45 88888.00 2007-06-04 09:15:24.375 155 12314.50 88.30 55388.45 88888.00 2007-06-04 09:15:24.500 155 12314.55 88.25 55388.40 88888.00 2007-06-04 09:15:24.625 155 12314.60 88.25 55388.45 88888.00 2007-06-04 09:15:24.750 155 12314.62 88.30 55388.47 88888.00 2007-06-04 09:15:24.875 155 12314.70 88.30 55388.50 88888.00 2007-06-04 09:15:25.000 155 12314.70 88.28 55388.47 88888.00 2007-06-04 09:15:25.125 155 12314.65 88.25 55388.45 88888.00 2007-06-04 09:15:25.250 155 12314.60 88.22 55388.43 88888.00 2007-06-04 09:15:25.375 155 12314.60 88.20 55388.43 88888.00 2007-06-04 09:15:25.500 155 12314.58 88.22 55388.43 88888.00 2007-06-04 09:15:25.625 155 12314.58 88.28 55388.45 88888.00 2007-06-04 09:15:25.750 155 12314.55 88.25 55388.45 88888.00 2007-06-04 09:15:25.875 155 12314.52 88.22 55388.43 88888.00 2007-06-04 09:15:26.000 155 12314.58 88.20 55388.43 88888.00 2007-06-04 09:15:26.125 155 12314.60 88.25 55388.47 88888.00 2007-06-04 09:15:26.250 155 12314.62 88.20 55388.47 88888.00 2007-06-04 09:15:26.375 155 12314.60 88.17 55388.45 88888.00 2007-06-04 09:15:26.500 155 12314.58 88.17 55388.45 88888.00 2007-06-04 09:15:26.625 155 12314.62 88.22 55388.47 88888.00 2007-06-04 09:15:26.750 155 12314.60 88.28 55388.53 88888.00 2007-06-04 09:15:26.875 155 12314.60 88.28 55388.47 88888.00 2007-06-04 09:15:27.000 155 12314.62 88.25 55388.47 88888.00 2007-06-04 09:15:27.125 155 12314.58 88.25 55388.45 88888.00 2007-06-04 09:15:27.250 155 12314.52 88.22 55388.47 88888.00 2007-06-04 09:15:27.375 155 12314.58 88.17 55388.47 88888.00 2007-06-04 09:15:27.500 155 12314.58 88.15 55388.43 88888.00 2007-06-04 09:15:27.625 155 12314.52 88.17 55388.45 88888.00 2007-06-04 09:15:27.750 155 12314.52 88.20 55388.43 88888.00 2007-06-04 09:15:27.875 155 12314.62 88.30 55388.50 88888.00 2007-06-04 09:15:28.000 155 12314.65 88.28 55388.47 88888.00 2007-06-04 09:15:28.125 155 12314.58 88.22 55388.47 88888.00 2007-06-04 09:15:28.250 155 12314.60 88.25 55388.47 88888.00 2007-06-04 09:15:28.375 155 12314.67 88.28 55388.53 88888.00 2007-06-04 09:15:28.500 155 12314.75 88.30 55388.50 88888.00 2007-06-04 09:15:28.625 155 12314.73 88.25 55388.45 88888.00 2007-06-04 09:15:28.750 155 12314.67 88.17 55388.43 88888.00 2007-06-04 09:15:28.875 155 12314.67 88.20 55388.45 88888.00 2007-06-04 09:15:29.000 155 12314.70 88.20 55388.47 88888.00 2007-06-04 09:15:29.125 155 12314.75 88.25 55388.50 88888.00 2007-06-04 09:15:29.250 155 12314.75 88.22 55388.53 88888.00 2007-06-04 09:15:29.375 155 12314.70 88.15 55388.50 88888.00 2007-06-04 09:15:29.500 155 12314.73 88.22 55388.47 88888.00 2007-06-04 09:15:29.625 155 12314.83 88.22 55388.50 88888.00 2007-06-04 09:15:29.750 155 12314.77 88.22 55388.53 88888.00 2007-06-04 09:15:29.875 155 12314.67 88.22 55388.53 88888.00 2007-06-04 09:15:30.000 155 12314.67 88.22 55388.50 88888.00 2007-06-04 09:15:30.125 155 12314.70 88.22 55388.55 88888.00 2007-06-04 09:15:30.250 155 12314.70 88.22 55388.55 88888.00 2007-06-04 09:15:30.375 155 12314.75 88.22 55388.55 88888.00 2007-06-04 09:15:30.500 155 12314.75 88.20 55388.53 88888.00 2007-06-04 09:15:30.625 155 12314.75 88.17 55388.53 88888.00 2007-06-04 09:15:30.750 155 12314.73 88.20 55388.50 88888.00 2007-06-04 09:15:30.875 155 12314.65 88.22 55388.50 88888.00 2007-06-04 09:15:31.000 155 12314.65 88.22 55388.53 88888.00 2007-06-04 09:15:31.125 155 12314.70 88.22 55388.50 88888.00 2007-06-04 09:15:31.250 155 12314.73 88.20 55388.55 88888.00 2007-06-04 09:15:31.375 155 12314.67 88.17 55388.53 88888.00 2007-06-04 09:15:31.500 155 12314.62 88.15 55388.47 88888.00 2007-06-04 09:15:31.625 155 12314.62 88.15 55388.47 88888.00 2007-06-04 09:15:31.750 155 12314.70 88.15 55388.47 88888.00 2007-06-04 09:15:31.875 155 12314.67 88.17 55388.47 88888.00 2007-06-04 09:15:32.000 155 12314.60 88.17 55388.45 88888.00 2007-06-04 09:15:32.125 155 12314.65 88.17 55388.47 88888.00 2007-06-04 09:15:32.250 155 12314.73 88.20 55388.47 88888.00 2007-06-04 09:15:32.375 155 12314.73 88.17 55388.45 88888.00 2007-06-04 09:15:32.500 155 12314.67 88.15 55388.45 88888.00 2007-06-04 09:15:32.625 155 12314.70 88.08 55388.47 88888.00 2007-06-04 09:15:32.750 155 12314.73 88.10 55388.47 88888.00 2007-06-04 09:15:32.875 155 12314.73 88.10 55388.50 88888.00 2007-06-04 09:15:33.000 155 12314.65 88.12 55388.47 88888.00 2007-06-04 09:15:33.125 155 12314.58 88.10 55388.53 88888.00 2007-06-04 09:15:33.250 155 12314.60 88.08 55388.50 88888.00 2007-06-04 09:15:33.375 155 12314.65 88.12 55388.50 88888.00 2007-06-04 09:15:33.500 155 12314.65 88.12 55388.53 88888.00 2007-06-04 09:15:33.625 155 12314.62 88.10 55388.50 88888.00 2007-06-04 09:15:33.750 155 12314.62 88.08 55388.47 88888.00 2007-06-04 09:15:33.875 155 12314.65 88.10 55388.47 88888.00 2007-06-04 09:15:34.000 155 12314.70 88.12 55388.47 88888.00 2007-06-04 09:15:34.125 155 12314.65 88.10 55388.50 88888.00 2007-06-04 09:15:34.250 155 12314.60 88.08 55388.53 88888.00 2007-06-04 09:15:34.375 155 12314.60 88.10 55388.55 88888.00 2007-06-04 09:15:34.500 155 12314.75 88.10 55388.55 88888.00 2007-06-04 09:15:34.625 155 12314.85 88.05 55388.53 88888.00 2007-06-04 09:15:34.750 155 12314.77 88.05 55388.53 88888.00 2007-06-04 09:15:34.875 155 12314.75 88.08 55388.50 88888.00 2007-06-04 09:15:35.000 155 12314.73 88.10 55388.53 88888.00 2007-06-04 09:15:35.125 155 12314.75 88.08 55388.53 88888.00 2007-06-04 09:15:35.250 155 12314.77 88.00 55388.53 88888.00 2007-06-04 09:15:35.375 155 12314.75 88.03 55388.50 88888.00 2007-06-04 09:15:35.500 155 12314.70 88.00 55388.50 88888.00 2007-06-04 09:15:35.625 155 12314.65 88.00 55388.50 88888.00 2007-06-04 09:15:35.750 155 12314.60 87.95 55388.53 88888.00 2007-06-04 09:15:35.875 155 12314.55 87.97 55388.53 88888.00 2007-06-04 09:15:36.000 155 12314.52 88.00 55388.50 88888.00 2007-06-04 09:15:36.125 155 12314.65 88.00 55388.53 88888.00 2007-06-04 09:15:36.250 155 12314.60 87.97 55388.53 88888.00 2007-06-04 09:15:36.375 155 12314.60 87.97 55388.53 88888.00 2007-06-04 09:15:36.500 155 12314.58 87.95 55388.50 88888.00 2007-06-04 09:15:36.625 155 12314.58 87.95 55388.53 88888.00 2007-06-04 09:15:36.750 155 12314.60 87.95 55388.47 88888.00 2007-06-04 09:15:36.875 155 12314.62 87.95 55388.45 88888.00 2007-06-04 09:15:37.000 155 12314.62 87.97 55388.50 88888.00 2007-06-04 09:15:37.125 155 12314.62 87.95 55388.53 88888.00 2007-06-04 09:15:37.250 155 12314.60 87.92 55388.53 88888.00 2007-06-04 09:15:37.375 155 12314.60 87.97 55388.53 88888.00 2007-06-04 09:15:37.500 155 12314.52 87.95 55388.53 88888.00 2007-06-04 09:15:37.625 155 12314.52 87.92 55388.53 88888.00 2007-06-04 09:15:37.750 155 12314.58 87.92 55388.55 88888.00 2007-06-04 09:15:37.875 155 12314.58 87.97 55388.57 88888.00 2007-06-04 09:15:38.000 155 12314.60 87.97 55388.53 88888.00 2007-06-04 09:15:38.125 155 12314.55 87.92 55388.50 88888.00 2007-06-04 09:15:38.250 155 12314.48 87.90 55388.50 88888.00 2007-06-04 09:15:38.375 155 12314.58 87.90 55388.55 88888.00 2007-06-04 09:15:38.500 155 12314.55 87.90 55388.60 88888.00 2007-06-04 09:15:38.625 155 12314.58 87.92 55388.57 88888.00 2007-06-04 09:15:38.750 155 12314.58 87.95 55388.53 88888.00 2007-06-04 09:15:38.875 155 12314.55 87.95 55388.53 88888.00 2007-06-04 09:15:39.000 155 12314.55 87.90 55388.53 88888.00 2007-06-04 09:15:39.125 155 12314.60 87.85 55388.53 88888.00 2007-06-04 09:15:39.250 155 12314.65 87.88 55388.55 88888.00 2007-06-04 09:15:39.375 155 12314.65 87.90 55388.55 88888.00 2007-06-04 09:15:39.500 155 12314.67 87.88 55388.57 88888.00 2007-06-04 09:15:39.625 155 12314.70 87.88 55388.57 88888.00 2007-06-04 09:15:39.750 155 12314.73 87.90 55388.55 88888.00 2007-06-04 09:15:39.875 155 12314.65 87.88 55388.55 88888.00 2007-06-04 09:15:40.000 155 12314.65 87.83 55388.53 88888.00 2007-06-04 09:15:40.125 155 12314.73 87.80 55388.53 88888.00 2007-06-04 09:15:40.250 155 12314.73 87.80 55388.55 88888.00 2007-06-04 09:15:40.375 155 12314.73 87.83 55388.57 88888.00 2007-06-04 09:15:40.500 155 12314.77 87.88 55388.57 88888.00 2007-06-04 09:15:40.625 155 12314.75 87.88 55388.55 88888.00 2007-06-04 09:15:40.750 155 12314.77 87.90 55388.55 88888.00 2007-06-04 09:15:40.875 155 12314.70 87.80 55388.50 88888.00 2007-06-04 09:15:41.000 155 12314.65 87.75 55388.50 88888.00 2007-06-04 09:15:41.125 155 12314.73 87.78 55388.53 88888.00 2007-06-04 09:15:41.250 155 12314.80 87.78 55388.50 88888.00 2007-06-04 09:15:41.375 155 12314.80 87.78 55388.53 88888.00 2007-06-04 09:15:41.500 155 12314.80 87.78 55388.50 88888.00 2007-06-04 09:15:41.625 155 12314.80 87.75 55388.50 88888.00 2007-06-04 09:15:41.750 155 12314.83 87.75 55388.50 88888.00 2007-06-04 09:15:41.875 155 12314.85 87.78 55388.50 88888.00 2007-06-04 09:15:42.000 155 12314.88 87.75 55388.47 88888.00 2007-06-04 09:15:42.125 155 12314.92 87.72 55388.50 88888.00 2007-06-04 09:15:42.250 155 12314.92 87.67 55388.50 88888.00 2007-06-04 09:15:42.375 155 12314.85 87.72 55388.50 88888.00 2007-06-04 09:15:42.500 155 12314.83 87.72 55388.50 88888.00 2007-06-04 09:15:42.625 155 12314.88 87.67 55388.50 88888.00 2007-06-04 09:15:42.750 155 12314.85 87.70 55388.55 88888.00 2007-06-04 09:15:42.875 155 12314.77 87.67 55388.57 88888.00 2007-06-04 09:15:43.000 155 12314.77 87.67 55388.55 88888.00 2007-06-04 09:15:43.125 155 12314.90 87.72 55388.55 88888.00 2007-06-04 09:15:43.250 155 12314.83 87.65 55388.55 88888.00 2007-06-04 09:15:43.375 155 12314.83 87.65 55388.55 88888.00 2007-06-04 09:15:43.500 155 12314.80 87.67 55388.57 88888.00 2007-06-04 09:15:43.625 155 12314.83 87.62 55388.57 88888.00 2007-06-04 09:15:43.750 155 12314.88 87.62 55388.55 88888.00 2007-06-04 09:15:43.875 155 12314.92 87.62 55388.53 88888.00 2007-06-04 09:15:44.000 155 12314.92 87.62 55388.47 88888.00 2007-06-04 09:15:44.125 155 12314.92 87.55 55388.47 88888.00 2007-06-04 09:15:44.250 155 12314.90 87.58 55388.50 88888.00 2007-06-04 09:15:44.375 155 12314.90 87.62 55388.55 88888.00 2007-06-04 09:15:44.500 155 12314.95 87.65 55388.53 88888.00 2007-06-04 09:15:44.625 155 12315.00 87.60 55388.50 88888.00 2007-06-04 09:15:44.750 155 12314.95 87.55 55388.53 88888.00 2007-06-04 09:15:44.875 155 12314.85 87.55 55388.50 88888.00 2007-06-04 09:15:45.000 155 12314.88 87.55 55388.47 88888.00 2007-06-04 09:15:45.125 155 12314.88 87.58 55388.47 88888.00 2007-06-04 09:15:45.250 155 12314.90 87.55 55388.47 88888.00 2007-06-04 09:15:45.375 155 12315.00 87.55 55388.53 88888.00 2007-06-04 09:15:45.500 155 12315.10 87.55 55388.53 88888.00 2007-06-04 09:15:45.625 155 12315.05 87.53 55388.53 88888.00 2007-06-04 09:15:45.750 155 12314.92 87.50 55388.53 88888.00 2007-06-04 09:15:45.875 155 12314.98 87.50 55388.50 88888.00 2007-06-04 09:15:46.000 155 12315.05 87.53 55388.47 88888.00 2007-06-04 09:15:46.125 155 12315.08 87.50 55388.50 88888.00 2007-06-04 09:15:46.250 155 12315.10 87.47 55388.50 88888.00 2007-06-04 09:15:46.375 155 12315.12 87.47 55388.50 88888.00 2007-06-04 09:15:46.500 155 12315.10 87.42 55388.47 88888.00 2007-06-04 09:15:46.625 155 12315.05 87.38 55388.47 88888.00 2007-06-04 09:15:46.750 155 12315.02 87.40 55388.50 88888.00 2007-06-04 09:15:46.875 155 12315.00 87.45 55388.47 88888.00 2007-06-04 09:15:47.000 155 12315.05 87.42 55388.47 88888.00 2007-06-04 09:15:47.125 155 12315.05 87.45 55388.53 88888.00 2007-06-04 09:15:47.250 155 12315.08 87.45 55388.53 88888.00 2007-06-04 09:15:47.375 155 12315.12 87.42 55388.50 88888.00 2007-06-04 09:15:47.500 155 12315.02 87.35 55388.45 88888.00 2007-06-04 09:15:47.625 155 12315.00 87.33 55388.47 88888.00 2007-06-04 09:15:47.750 155 12315.05 87.35 55388.50 88888.00 2007-06-04 09:15:47.875 155 12315.05 87.40 55388.47 88888.00 2007-06-04 09:15:48.000 155 12315.00 87.38 55388.45 88888.00 2007-06-04 09:15:48.125 155 12315.05 87.33 55388.45 88888.00 2007-06-04 09:15:48.250 155 12315.12 87.33 55388.47 88888.00 2007-06-04 09:15:48.375 155 12315.15 87.33 55388.47 88888.00 2007-06-04 09:15:48.500 155 12315.20 87.35 55388.47 88888.00 2007-06-04 09:15:48.625 155 12315.17 87.33 55388.53 88888.00 2007-06-04 09:15:48.750 155 12315.20 87.33 55388.53 88888.00 2007-06-04 09:15:48.875 155 12315.15 87.30 55388.53 88888.00 2007-06-04 09:15:49.000 155 12315.17 87.25 55388.47 88888.00 2007-06-04 09:15:49.125 155 12315.20 87.25 55388.47 88888.00 2007-06-04 09:15:49.250 155 12315.20 87.25 55388.47 88888.00 2007-06-04 09:15:49.375 155 12315.17 87.25 55388.47 88888.00 2007-06-04 09:15:49.500 155 12315.17 87.22 55388.47 88888.00 2007-06-04 09:15:49.625 155 12315.23 87.25 55388.50 88888.00 2007-06-04 09:15:49.750 155 12315.17 87.22 55388.47 88888.00 2007-06-04 09:15:49.875 155 12315.15 87.22 55388.45 88888.00 2007-06-04 09:15:50.000 155 12315.15 87.22 55388.45 88888.00 2007-06-04 09:15:50.125 155 12315.23 87.25 55388.47 88888.00 2007-06-04 09:15:50.250 155 12315.20 87.25 55388.47 88888.00 2007-06-04 09:15:50.375 155 12315.20 87.22 55388.47 88888.00 2007-06-04 09:15:50.500 155 12315.12 87.22 55388.50 88888.00 2007-06-04 09:15:50.625 155 12315.10 87.20 55388.47 88888.00 2007-06-04 09:15:50.750 155 12315.15 87.20 55388.47 88888.00 2007-06-04 09:15:50.875 155 12315.20 87.15 55388.47 88888.00 2007-06-04 09:15:51.000 155 12315.17 87.10 55388.45 88888.00 2007-06-04 09:15:51.125 155 12315.20 87.15 55388.47 88888.00 2007-06-04 09:15:51.250 155 12315.23 87.17 55388.47 88888.00 2007-06-04 09:15:51.375 155 12315.20 87.15 55388.45 88888.00 2007-06-04 09:15:51.500 155 12315.27 87.12 55388.47 88888.00 2007-06-04 09:15:51.625 155 12315.33 87.12 55388.50 88888.00 2007-06-04 09:15:51.750 155 12315.27 87.12 55388.47 88888.00 2007-06-04 09:15:51.875 155 12315.23 87.12 55388.45 88888.00 2007-06-04 09:15:52.000 155 12315.23 87.12 55388.45 88888.00 2007-06-04 09:15:52.125 155 12315.27 87.10 55388.53 88888.00 2007-06-04 09:15:52.250 155 12315.35 87.10 55388.55 88888.00 2007-06-04 09:15:52.375 155 12315.42 87.10 55388.50 88888.00 2007-06-04 09:15:52.500 155 12315.38 87.08 55388.50 88888.00 2007-06-04 09:15:52.625 155 12315.33 87.03 55388.47 88888.00 2007-06-04 09:15:52.750 155 12315.33 87.03 55388.47 88888.00 2007-06-04 09:15:52.875 155 12315.40 87.05 55388.50 88888.00 2007-06-04 09:15:53.000 155 12315.38 87.05 55388.50 88888.00 2007-06-04 09:15:53.125 155 12315.30 87.05 55388.47 88888.00 2007-06-04 09:15:53.250 155 12315.15 86.97 55388.43 88888.00 2007-06-04 09:15:53.375 155 12315.17 87.00 55388.43 88888.00 2007-06-04 09:15:53.500 155 12315.25 87.00 55388.43 88888.00 2007-06-04 09:15:53.625 155 12315.35 87.00 55388.43 88888.00 2007-06-04 09:15:53.750 155 12315.40 87.00 55388.45 88888.00 2007-06-04 09:15:53.875 155 12315.45 87.00 55388.47 88888.00 2007-06-04 09:15:54.000 155 12315.48 87.00 55388.45 88888.00 2007-06-04 09:15:54.125 155 12315.40 86.97 55388.45 88888.00 2007-06-04 09:15:54.250 155 12315.30 86.92 55388.47 88888.00 2007-06-04 09:15:54.375 155 12315.33 86.92 55388.47 88888.00 2007-06-04 09:15:54.500 155 12315.33 86.95 55388.45 88888.00 2007-06-04 09:15:54.625 155 12315.42 86.97 55388.47 88888.00 2007-06-04 09:15:54.750 155 12315.42 86.97 55388.47 88888.00 2007-06-04 09:15:54.875 155 12315.35 86.90 55388.45 88888.00 2007-06-04 09:15:55.000 155 12315.40 86.92 55388.47 88888.00 2007-06-04 09:15:55.125 155 12315.40 86.97 55388.53 88888.00 2007-06-04 09:15:55.250 155 12315.40 86.95 55388.47 88888.00 2007-06-04 09:15:55.375 155 12315.38 86.88 55388.43 88888.00 2007-06-04 09:15:55.500 155 12315.35 86.80 55388.40 88888.00 2007-06-04 09:15:55.625 155 12315.35 86.85 55388.40 88888.00 2007-06-04 09:15:55.750 155 12315.42 86.88 55388.43 88888.00 2007-06-04 09:15:55.875 155 12315.45 86.85 55388.45 88888.00 2007-06-04 09:15:56.000 155 12315.42 86.83 55388.43 88888.00 2007-06-04 09:15:56.125 155 12315.40 86.83 55388.40 88888.00 2007-06-04 09:15:56.250 155 12315.45 86.80 55388.43 88888.00 2007-06-04 09:15:56.375 155 12315.48 86.78 55388.45 88888.00 2007-06-04 09:15:56.500 155 12315.48 86.80 55388.47 88888.00 2007-06-04 09:15:56.625 155 12315.40 86.78 55388.47 88888.00 2007-06-04 09:15:56.750 155 12315.42 86.78 55388.43 88888.00 2007-06-04 09:15:56.875 155 12315.40 86.80 55388.45 88888.00 2007-06-04 09:15:57.000 155 12315.48 86.78 55388.47 88888.00 2007-06-04 09:15:57.125 155 12315.42 86.75 55388.45 88888.00 2007-06-04 09:15:57.250 155 12315.40 86.70 55388.45 88888.00 2007-06-04 09:15:57.375 155 12315.45 86.72 55388.43 88888.00 2007-06-04 09:15:57.500 155 12315.50 86.75 55388.45 88888.00 2007-06-04 09:15:57.625 155 12315.52 86.70 55388.50 88888.00 2007-06-04 09:15:57.750 155 12315.50 86.65 55388.47 88888.00 2007-06-04 09:15:57.875 155 12315.50 86.72 55388.47 88888.00 2007-06-04 09:15:58.000 155 12315.48 86.72 55388.47 88888.00 2007-06-04 09:15:58.125 155 12315.48 86.72 55388.47 88888.00 2007-06-04 09:15:58.250 155 12315.50 86.67 55388.45 88888.00 2007-06-04 09:15:58.375 155 12315.48 86.67 55388.45 88888.00 2007-06-04 09:15:58.500 155 12315.48 86.72 55388.45 88888.00 2007-06-04 09:15:58.625 155 12315.50 86.72 55388.45 88888.00 2007-06-04 09:15:58.750 155 12315.48 86.62 55388.43 88888.00 2007-06-04 09:15:58.875 155 12315.45 86.62 55388.43 88888.00 2007-06-04 09:15:59.000 155 12315.50 86.70 55388.43 88888.00 2007-06-04 09:15:59.125 155 12315.50 86.72 55388.47 88888.00 2007-06-04 09:15:59.250 155 12315.48 86.62 55388.45 88888.00 2007-06-04 09:15:59.375 155 12315.50 86.62 55388.45 88888.00 2007-06-04 09:15:59.500 155 12315.52 86.60 55388.45 88888.00 2007-06-04 09:15:59.625 155 12315.55 86.60 55388.47 88888.00 2007-06-04 09:15:59.750 155 12315.52 86.65 55388.45 88888.00 2007-06-04 09:15:59.875 155 12315.48 86.65 55388.47 88888.00 2007-06-04 09:16:00.000 155 12315.45 86.60 55388.43 88888.00 2007-06-04 09:16:00.125 155 12315.48 86.58 55388.45 88888.00 2007-06-04 09:16:00.250 155 12315.48 86.58 55388.43 88888.00 2007-06-04 09:16:00.375 155 12315.55 86.65 55388.45 88888.00 2007-06-04 09:16:00.500 155 12315.60 86.65 55388.47 88888.00 2007-06-04 09:16:00.625 155 12315.67 86.65 55388.47 88888.00 2007-06-04 09:16:00.750 155 12315.67 86.60 55388.43 88888.00 2007-06-04 09:16:00.875 155 12315.58 86.58 55388.40 88888.00 2007-06-04 09:16:01.000 155 12315.60 86.60 55388.43 88888.00 2007-06-04 09:16:01.125 155 12315.58 86.58 55388.45 88888.00 2007-06-04 09:16:01.250 155 12315.52 86.53 55388.47 88888.00 2007-06-04 09:16:01.375 155 12315.52 86.55 55388.45 88888.00 2007-06-04 09:16:01.500 155 12315.58 86.58 55388.47 88888.00 2007-06-04 09:16:01.625 155 12315.60 86.55 55388.45 88888.00 2007-06-04 09:16:01.750 155 12315.52 86.50 55388.43 88888.00 2007-06-04 09:16:01.875 155 12315.52 86.55 55388.43 88888.00 2007-06-04 09:16:02.000 155 12315.62 86.55 55388.45 88888.00 2007-06-04 09:16:02.125 155 12315.67 86.47 55388.47 88888.00 2007-06-04 09:16:02.250 155 12315.60 86.50 55388.47 88888.00 2007-06-04 09:16:02.375 155 12315.58 86.50 55388.47 88888.00 2007-06-04 09:16:02.500 155 12315.58 86.55 55388.47 88888.00 2007-06-04 09:16:02.625 155 12315.67 86.58 55388.47 88888.00 2007-06-04 09:16:02.750 155 12315.70 86.50 55388.50 88888.00 2007-06-04 09:16:02.875 155 12315.65 86.50 55388.45 88888.00 2007-06-04 09:16:03.000 155 12315.52 86.47 55388.45 88888.00 2007-06-04 09:16:03.125 155 12315.52 86.45 55388.47 88888.00 2007-06-04 09:16:03.250 155 12315.55 86.45 55388.47 88888.00 2007-06-04 09:16:03.375 155 12315.58 86.45 55388.45 88888.00 2007-06-04 09:16:03.500 155 12315.60 86.42 55388.45 88888.00 2007-06-04 09:16:03.625 155 12315.67 86.50 55388.47 88888.00 2007-06-04 09:16:03.750 155 12315.65 86.58 55388.50 88888.00 2007-06-04 09:16:03.875 155 12315.62 86.53 55388.50 88888.00 2007-06-04 09:16:04.000 155 12315.65 86.45 55388.50 88888.00 2007-06-04 09:16:04.125 155 12315.67 86.45 55388.47 88888.00 2007-06-04 09:16:04.250 155 12315.70 86.42 55388.50 88888.00 2007-06-04 09:16:04.375 155 12315.73 86.40 55388.47 88888.00 2007-06-04 09:16:04.500 155 12315.73 86.45 55388.47 88888.00 2007-06-04 09:16:04.625 155 12315.73 86.45 55388.47 88888.00 2007-06-04 09:16:04.750 155 12315.67 86.45 55388.47 88888.00 2007-06-04 09:16:04.875 155 12315.60 86.40 55388.47 88888.00 2007-06-04 09:16:05.000 155 12315.58 86.40 55388.45 88888.00 2007-06-04 09:16:05.125 155 12315.65 86.45 55388.47 88888.00 2007-06-04 09:16:05.250 155 12315.73 86.35 55388.47 88888.00 2007-06-04 09:16:05.375 155 12315.67 86.33 55388.45 88888.00 2007-06-04 09:16:05.500 155 12315.65 86.33 55388.45 88888.00 2007-06-04 09:16:05.625 155 12315.65 86.38 55388.47 88888.00 2007-06-04 09:16:05.750 155 12315.70 86.40 55388.50 88888.00 2007-06-04 09:16:05.875 155 12315.73 86.42 55388.50 88888.00 2007-06-04 09:16:06.000 155 12315.73 86.40 55388.47 88888.00 2007-06-04 09:16:06.125 155 12315.67 86.40 55388.47 88888.00 2007-06-04 09:16:06.250 155 12315.60 86.30 55388.50 88888.00 2007-06-04 09:16:06.375 155 12315.62 86.28 55388.47 88888.00 2007-06-04 09:16:06.500 155 12315.62 86.33 55388.47 88888.00 2007-06-04 09:16:06.625 155 12315.55 86.35 55388.47 88888.00 2007-06-04 09:16:06.750 155 12315.58 86.35 55388.43 88888.00 2007-06-04 09:16:06.875 155 12315.55 86.33 55388.43 88888.00 2007-06-04 09:16:07.000 155 12315.55 86.30 55388.43 88888.00 2007-06-04 09:16:07.125 155 12315.67 86.33 55388.47 88888.00 2007-06-04 09:16:07.250 155 12315.62 86.28 55388.47 88888.00 2007-06-04 09:16:07.375 155 12315.58 86.28 55388.50 88888.00 2007-06-04 09:16:07.500 155 12315.65 86.33 55388.50 88888.00 2007-06-04 09:16:07.625 155 12315.65 86.33 55388.50 88888.00 2007-06-04 09:16:07.750 155 12315.67 86.30 55388.50 88888.00 2007-06-04 09:16:07.875 155 12315.75 86.33 55388.50 88888.00 2007-06-04 09:16:08.000 155 12315.67 86.30 55388.50 88888.00 2007-06-04 09:16:08.125 155 12315.65 86.30 55388.50 88888.00 2007-06-04 09:16:08.250 155 12315.58 86.28 55388.47 88888.00 2007-06-04 09:16:08.375 155 12315.60 86.25 55388.47 88888.00 2007-06-04 09:16:08.500 155 12315.65 86.30 55388.50 88888.00 2007-06-04 09:16:08.625 155 12315.58 86.25 55388.53 88888.00 2007-06-04 09:16:08.750 155 12315.62 86.28 55388.53 88888.00 2007-06-04 09:16:08.875 155 12315.60 86.20 55388.50 88888.00 2007-06-04 09:16:09.000 155 12315.58 86.17 55388.50 88888.00 2007-06-04 09:16:09.125 155 12315.70 86.25 55388.53 88888.00 2007-06-04 09:16:09.250 155 12315.70 86.25 55388.53 88888.00 2007-06-04 09:16:09.375 155 12315.70 86.22 55388.53 88888.00 2007-06-04 09:16:09.500 155 12315.67 86.20 55388.50 88888.00 2007-06-04 09:16:09.625 155 12315.60 86.20 55388.50 88888.00 2007-06-04 09:16:09.750 155 12315.58 86.20 55388.50 88888.00 2007-06-04 09:16:09.875 155 12315.58 86.20 55388.50 88888.00 2007-06-04 09:16:10.000 155 12315.62 86.17 55388.50 88888.00 2007-06-04 09:16:10.125 155 12315.70 86.20 55388.53 88888.00 2007-06-04 09:16:10.250 155 12315.70 86.15 55388.50 88888.00 2007-06-04 09:16:10.375 155 12315.73 86.12 55388.47 88888.00 2007-06-04 09:16:10.500 155 12315.70 86.15 55388.50 88888.00 2007-06-04 09:16:10.625 155 12315.70 86.15 55388.50 88888.00 2007-06-04 09:16:10.750 155 12315.70 86.10 55388.50 88888.00 2007-06-04 09:16:10.875 155 12315.70 86.15 55388.47 88888.00 2007-06-04 09:16:11.000 155 12315.75 86.17 55388.50 88888.00 2007-06-04 09:16:11.125 155 12315.73 86.12 55388.53 88888.00 2007-06-04 09:16:11.250 155 12315.67 86.10 55388.47 88888.00 2007-06-04 09:16:11.375 155 12315.70 86.08 55388.50 88888.00 2007-06-04 09:16:11.500 155 12315.70 86.08 55388.50 88888.00 2007-06-04 09:16:11.625 155 12315.73 86.05 55388.47 88888.00 2007-06-04 09:16:11.750 155 12315.77 86.08 55388.47 88888.00 2007-06-04 09:16:11.875 155 12315.77 86.15 55388.50 88888.00 2007-06-04 09:16:12.000 155 12315.77 86.12 55388.47 88888.00 2007-06-04 09:16:12.125 155 12315.67 86.08 55388.47 88888.00 2007-06-04 09:16:12.250 155 12315.70 86.10 55388.50 88888.00 2007-06-04 09:16:12.375 155 12315.65 86.08 55388.50 88888.00 2007-06-04 09:16:12.500 155 12315.67 86.08 55388.50 88888.00 2007-06-04 09:16:12.625 155 12315.75 86.10 55388.53 88888.00 2007-06-04 09:16:12.750 155 12315.73 86.10 55388.53 88888.00 2007-06-04 09:16:12.875 155 12315.75 86.08 55388.50 88888.00 2007-06-04 09:16:13.000 155 12315.77 86.03 55388.47 88888.00 2007-06-04 09:16:13.125 155 12315.83 86.00 55388.53 88888.00 2007-06-04 09:16:13.250 155 12315.77 86.00 55388.53 88888.00 2007-06-04 09:16:13.375 155 12315.77 86.00 55388.53 88888.00 2007-06-04 09:16:13.500 155 12315.80 86.00 55388.53 88888.00 2007-06-04 09:16:13.625 155 12315.80 86.00 55388.53 88888.00 2007-06-04 09:16:13.750 155 12315.83 86.05 55388.50 88888.00 2007-06-04 09:16:13.875 155 12315.80 86.03 55388.53 88888.00 2007-06-04 09:16:14.000 155 12315.73 86.00 55388.53 88888.00 2007-06-04 09:16:14.125 155 12315.77 86.00 55388.57 88888.00 2007-06-04 09:16:14.250 155 12315.77 86.00 55388.57 88888.00 2007-06-04 09:16:14.375 155 12315.77 85.95 55388.57 88888.00 2007-06-04 09:16:14.500 155 12315.73 85.95 55388.55 88888.00 2007-06-04 09:16:14.625 155 12315.73 86.00 55388.55 88888.00 2007-06-04 09:16:14.750 155 12315.73 86.03 55388.60 88888.00 2007-06-04 09:16:14.875 155 12315.75 86.03 55388.60 88888.00 2007-06-04 09:16:15.000 155 12315.73 85.95 55388.55 88888.00 2007-06-04 09:16:15.125 155 12315.75 85.95 55388.55 88888.00 2007-06-04 09:16:15.250 155 12315.77 85.95 55388.57 88888.00 2007-06-04 09:16:15.375 155 12315.83 85.92 55388.57 88888.00 2007-06-04 09:16:15.500 155 12315.85 85.95 55388.57 88888.00 2007-06-04 09:16:15.625 155 12315.77 85.95 55388.57 88888.00 2007-06-04 09:16:15.750 155 12315.73 85.95 55388.57 88888.00 2007-06-04 09:16:15.875 155 12315.73 85.95 55388.57 88888.00 2007-06-04 09:16:16.000 155 12315.70 85.95 55388.57 88888.00 2007-06-04 09:16:16.125 155 12315.67 85.88 55388.57 88888.00 2007-06-04 09:16:16.250 155 12315.62 85.85 55388.57 88888.00 2007-06-04 09:16:16.375 155 12315.73 85.90 55388.57 88888.00 2007-06-04 09:16:16.500 155 12315.80 85.90 55388.55 88888.00 2007-06-04 09:16:16.625 155 12315.75 85.90 55388.57 88888.00 2007-06-04 09:16:16.750 155 12315.85 85.95 55388.57 88888.00 2007-06-04 09:16:16.875 155 12315.80 85.92 55388.55 88888.00 2007-06-04 09:16:17.000 155 12315.75 85.90 55388.53 88888.00 2007-06-04 09:16:17.125 155 12315.80 85.90 55388.55 88888.00 2007-06-04 09:16:17.250 155 12315.80 85.90 55388.57 88888.00 2007-06-04 09:16:17.375 155 12315.70 85.88 55388.57 88888.00 2007-06-04 09:16:17.500 155 12315.70 85.88 55388.55 88888.00 2007-06-04 09:16:17.625 155 12315.77 85.90 55388.60 88888.00 2007-06-04 09:16:17.750 155 12315.75 85.85 55388.57 88888.00 2007-06-04 09:16:17.875 155 12315.73 85.83 55388.55 88888.00 2007-06-04 09:16:18.000 155 12315.77 85.83 55388.55 88888.00 2007-06-04 09:16:18.125 155 12315.77 85.83 55388.57 88888.00 2007-06-04 09:16:18.250 155 12315.70 85.80 55388.55 88888.00 2007-06-04 09:16:18.375 155 12315.70 85.88 55388.57 88888.00 2007-06-04 09:16:18.500 155 12315.67 85.88 55388.57 88888.00 2007-06-04 09:16:18.625 155 12315.73 85.88 55388.60 88888.00 2007-06-04 09:16:18.750 155 12315.80 85.85 55388.60 88888.00 2007-06-04 09:16:18.875 155 12315.75 85.85 55388.62 88888.00 2007-06-04 09:16:19.000 155 12315.77 85.85 55388.62 88888.00 2007-06-04 09:16:19.125 155 12315.75 85.78 55388.62 88888.00 2007-06-04 09:16:19.250 155 12315.75 85.78 55388.62 88888.00 2007-06-04 09:16:19.375 155 12315.67 85.78 55388.62 88888.00 2007-06-04 09:16:19.500 155 12315.62 85.78 55388.60 88888.00 2007-06-04 09:16:19.625 155 12315.58 85.75 55388.60 88888.00 2007-06-04 09:16:19.750 155 12315.58 85.75 55388.62 88888.00 2007-06-04 09:16:19.875 155 12315.58 85.78 55388.68 88888.00 2007-06-04 09:16:20.000 155 12315.58 85.78 55388.65 88888.00 2007-06-04 09:16:20.125 155 12315.55 85.75 55388.60 88888.00 2007-06-04 09:16:20.250 155 12315.60 85.78 55388.62 88888.00 2007-06-04 09:16:20.375 155 12315.65 85.78 55388.62 88888.00 2007-06-04 09:16:20.500 155 12315.62 85.72 55388.60 88888.00 2007-06-04 09:16:20.625 155 12315.58 85.67 55388.62 88888.00 2007-06-04 09:16:20.750 155 12315.55 85.70 55388.60 88888.00 2007-06-04 09:16:20.875 155 12315.62 85.70 55388.60 88888.00 2007-06-04 09:16:21.000 155 12315.70 85.75 55388.62 88888.00 2007-06-04 09:16:21.125 155 12315.67 85.80 55388.62 88888.00 2007-06-04 09:16:21.250 155 12315.62 85.70 55388.62 88888.00 2007-06-04 09:16:21.375 155 12315.67 85.67 55388.60 88888.00 2007-06-04 09:16:21.500 155 12315.65 85.70 55388.60 88888.00 2007-06-04 09:16:21.625 155 12315.62 85.80 55388.65 88888.00 2007-06-04 09:16:21.750 155 12315.62 85.78 55388.65 88888.00 2007-06-04 09:16:21.875 155 12315.62 85.75 55388.68 88888.00 2007-06-04 09:16:22.000 155 12315.67 85.70 55388.62 88888.00 2007-06-04 09:16:22.125 155 12315.73 85.67 55388.62 88888.00 2007-06-04 09:16:22.250 155 12315.67 85.65 55388.60 88888.00 2007-06-04 09:16:22.375 155 12315.65 85.65 55388.62 88888.00 2007-06-04 09:16:22.500 155 12315.60 85.62 55388.65 88888.00 2007-06-04 09:16:22.625 155 12315.55 85.65 55388.70 88888.00 2007-06-04 09:16:22.750 155 12315.52 85.65 55388.70 88888.00 2007-06-04 09:16:22.875 155 12315.52 85.62 55388.68 88888.00 2007-06-04 09:16:23.000 155 12315.60 85.70 55388.68 88888.00 2007-06-04 09:16:23.125 155 12315.65 85.70 55388.70 88888.00 2007-06-04 09:16:23.250 155 12315.55 85.67 55388.70 88888.00 2007-06-04 09:16:23.375 155 12315.58 85.70 55388.70 88888.00 2007-06-04 09:16:23.500 155 12315.58 85.67 55388.70 88888.00 2007-06-04 09:16:23.625 155 12315.52 85.62 55388.70 88888.00 2007-06-04 09:16:23.750 155 12315.55 85.60 55388.68 88888.00 2007-06-04 09:16:23.875 155 12315.52 85.60 55388.70 88888.00 2007-06-04 09:16:24.000 155 12315.60 85.70 55388.72 88888.00 2007-06-04 09:16:24.125 155 12315.60 85.67 55388.72 88888.00 2007-06-04 09:16:24.250 155 12315.55 85.67 55388.72 88888.00 2007-06-04 09:16:24.375 155 12315.52 85.70 55388.70 88888.00 2007-06-04 09:16:24.500 155 12315.60 85.72 55388.70 88888.00 2007-06-04 09:16:24.625 155 12315.60 85.65 55388.68 88888.00 2007-06-04 09:16:24.750 155 12315.62 85.65 55388.68 88888.00 2007-06-04 09:16:24.875 155 12315.65 85.67 55388.70 88888.00 2007-06-04 09:16:25.000 155 12315.60 85.70 55388.68 88888.00 2007-06-04 09:16:25.125 155 12315.62 85.72 55388.70 88888.00 2007-06-04 09:16:25.250 155 12315.62 85.65 55388.70 88888.00 2007-06-04 09:16:25.375 155 12315.62 85.65 55388.68 88888.00 2007-06-04 09:16:25.500 155 12315.58 85.67 55388.65 88888.00 2007-06-04 09:16:25.625 155 12315.55 85.65 55388.68 88888.00 2007-06-04 09:16:25.750 155 12315.48 85.60 55388.68 88888.00 2007-06-04 09:16:25.875 155 12315.50 85.60 55388.65 88888.00 2007-06-04 09:16:26.000 155 12315.50 85.62 55388.68 88888.00 2007-06-04 09:16:26.125 155 12315.52 85.60 55388.68 88888.00 2007-06-04 09:16:26.250 155 12315.48 85.60 55388.68 88888.00 2007-06-04 09:16:26.375 155 12315.48 85.60 55388.70 88888.00 2007-06-04 09:16:26.500 155 12315.48 85.60 55388.70 88888.00 2007-06-04 09:16:26.625 155 12315.48 85.65 55388.70 88888.00 2007-06-04 09:16:26.750 155 12315.42 85.67 55388.75 88888.00 2007-06-04 09:16:26.875 155 12315.42 85.67 55388.72 88888.00 2007-06-04 09:16:27.000 155 12315.45 85.62 55388.70 88888.00 2007-06-04 09:16:27.125 155 12315.42 85.60 55388.70 88888.00 2007-06-04 09:16:27.250 155 12315.42 85.60 55388.72 88888.00 2007-06-04 09:16:27.375 155 12315.42 85.62 55388.72 88888.00 2007-06-04 09:16:27.500 155 12315.45 85.62 55388.75 88888.00 2007-06-04 09:16:27.625 155 12315.55 85.65 55388.75 88888.00 2007-06-04 09:16:27.750 155 12315.50 85.65 55388.75 88888.00 2007-06-04 09:16:27.875 155 12315.35 85.60 55388.75 88888.00 2007-06-04 09:16:28.000 155 12315.30 85.58 55388.72 88888.00 2007-06-04 09:16:28.125 155 12315.30 85.58 55388.68 88888.00 2007-06-04 09:16:28.250 155 12315.33 85.55 55388.70 88888.00 2007-06-04 09:16:28.375 155 12315.38 85.60 55388.78 88888.00 2007-06-04 09:16:28.500 155 12315.35 85.62 55388.78 88888.00 2007-06-04 09:16:28.625 155 12315.30 85.58 55388.78 88888.00 2007-06-04 09:16:28.750 155 12315.35 85.62 55388.75 88888.00 2007-06-04 09:16:28.875 155 12315.42 85.62 55388.78 88888.00 2007-06-04 09:16:29.000 155 12315.52 85.60 55388.78 88888.00 2007-06-04 09:16:29.125 155 12315.52 85.60 55388.80 88888.00 2007-06-04 09:16:29.250 155 12315.48 85.55 55388.80 88888.00 2007-06-04 09:16:29.375 155 12315.48 85.58 55388.75 88888.00 2007-06-04 09:16:29.500 155 12315.45 85.55 55388.75 88888.00 2007-06-04 09:16:29.625 155 12315.33 85.55 55388.78 88888.00 2007-06-04 09:16:29.750 155 12315.33 85.58 55388.80 88888.00 2007-06-04 09:16:29.875 155 12315.38 85.58 55388.80 88888.00 2007-06-04 09:16:30.000 155 12315.35 85.60 55388.78 88888.00 2007-06-04 09:16:30.125 155 12315.33 85.58 55388.78 88888.00 2007-06-04 09:16:30.250 155 12315.33 85.58 55388.80 88888.00 2007-06-04 09:16:30.375 155 12315.30 85.58 55388.80 88888.00 2007-06-04 09:16:30.500 155 12315.35 85.55 55388.80 88888.00 2007-06-04 09:16:30.625 155 12315.38 85.55 55388.78 88888.00 2007-06-04 09:16:30.750 155 12315.33 85.55 55388.80 88888.00 2007-06-04 09:16:30.875 155 12315.30 85.55 55388.80 88888.00 2007-06-04 09:16:31.000 155 12315.40 85.58 55388.80 88888.00 2007-06-04 09:16:31.125 155 12315.40 85.58 55388.80 88888.00 2007-06-04 09:16:31.250 155 12315.30 85.58 55388.82 88888.00 2007-06-04 09:16:31.375 155 12315.27 85.58 55388.82 88888.00 2007-06-04 09:16:31.500 155 12315.27 85.60 55388.80 88888.00 2007-06-04 09:16:31.625 155 12315.33 85.58 55388.82 88888.00 2007-06-04 09:16:31.750 155 12315.30 85.55 55388.80 88888.00 2007-06-04 09:16:31.875 155 12315.35 85.53 55388.82 88888.00 2007-06-04 09:16:32.000 155 12315.38 85.53 55388.82 88888.00 2007-06-04 09:16:32.125 155 12315.38 85.53 55388.82 88888.00 2007-06-04 09:16:32.250 155 12315.35 85.53 55388.80 88888.00 2007-06-04 09:16:32.375 155 12315.38 85.50 55388.78 88888.00 2007-06-04 09:16:32.500 155 12315.30 85.47 55388.80 88888.00 2007-06-04 09:16:32.625 155 12315.27 85.53 55388.82 88888.00 2007-06-04 09:16:32.750 155 12315.35 85.53 55388.80 88888.00 2007-06-04 09:16:32.875 155 12315.35 85.45 55388.78 88888.00 2007-06-04 09:16:33.000 155 12315.35 85.45 55388.78 88888.00 2007-06-04 09:16:33.125 155 12315.35 85.50 55388.82 88888.00 2007-06-04 09:16:33.250 155 12315.27 85.53 55388.82 88888.00 2007-06-04 09:16:33.375 155 12315.27 85.53 55388.82 88888.00 2007-06-04 09:16:33.500 155 12315.27 85.53 55388.85 88888.00 2007-06-04 09:16:33.625 155 12315.25 85.53 55388.88 88888.00 2007-06-04 09:16:33.750 155 12315.17 85.53 55388.82 88888.00 2007-06-04 09:16:33.875 155 12315.15 85.50 55388.82 88888.00 2007-06-04 09:16:34.000 155 12315.12 85.53 55388.85 88888.00 2007-06-04 09:16:34.125 155 12315.15 85.55 55388.88 88888.00 2007-06-04 09:16:34.250 155 12315.17 85.50 55388.88 88888.00 2007-06-04 09:16:34.375 155 12315.20 85.45 55388.90 88888.00 2007-06-04 09:16:34.500 155 12315.17 85.50 55388.90 88888.00 2007-06-04 09:16:34.625 155 12315.20 85.53 55388.90 88888.00 2007-06-04 09:16:34.750 155 12315.17 85.53 55388.85 88888.00 2007-06-04 09:16:34.875 155 12315.05 85.47 55388.85 88888.00 2007-06-04 09:16:35.000 155 12315.05 85.50 55388.85 88888.00 2007-06-04 09:16:35.125 155 12315.10 85.53 55388.88 88888.00 2007-06-04 09:16:35.250 155 12315.15 85.47 55388.88 88888.00 2007-06-04 09:16:35.375 155 12315.17 85.50 55388.85 88888.00 2007-06-04 09:16:35.500 155 12315.12 85.47 55388.88 88888.00 2007-06-04 09:16:35.625 155 12315.12 85.47 55388.90 88888.00 2007-06-04 09:16:35.750 155 12315.15 85.47 55388.88 88888.00 2007-06-04 09:16:35.875 155 12315.20 85.47 55388.90 88888.00 2007-06-04 09:16:36.000 155 12315.12 85.50 55388.90 88888.00 2007-06-04 09:16:36.125 155 12315.08 85.47 55388.90 88888.00 2007-06-04 09:16:36.250 155 12315.15 85.47 55388.90 88888.00 2007-06-04 09:16:36.375 155 12315.20 85.53 55388.88 88888.00 2007-06-04 09:16:36.500 155 12315.17 85.50 55388.88 88888.00 2007-06-04 09:16:36.625 155 12315.12 85.47 55388.93 88888.00 2007-06-04 09:16:36.750 155 12315.08 85.42 55388.93 88888.00 2007-06-04 09:16:36.875 155 12315.05 85.42 55388.93 88888.00 2007-06-04 09:16:37.000 155 12315.05 85.45 55388.93 88888.00 2007-06-04 09:16:37.125 155 12315.05 85.47 55388.95 88888.00 2007-06-04 09:16:37.250 155 12315.02 85.47 55388.93 88888.00 2007-06-04 09:16:37.375 155 12315.00 85.50 55388.93 88888.00 2007-06-04 09:16:37.500 155 12315.02 85.53 55388.95 88888.00 2007-06-04 09:16:37.625 155 12315.00 85.53 55388.95 88888.00 2007-06-04 09:16:37.750 155 12314.95 85.45 55388.90 88888.00 2007-06-04 09:16:37.875 155 12314.95 85.45 55388.95 88888.00 2007-06-04 09:16:38.000 155 12315.02 85.53 55388.93 88888.00 2007-06-04 09:16:38.125 155 12314.98 85.55 55388.97 88888.00 2007-06-04 09:16:38.250 155 12314.95 85.50 55388.97 88888.00 2007-06-04 09:16:38.375 155 12315.00 85.50 55388.95 88888.00 2007-06-04 09:16:38.500 155 12314.95 85.45 55388.95 88888.00 2007-06-04 09:16:38.625 155 12314.92 85.42 55388.95 88888.00 2007-06-04 09:16:38.750 155 12314.90 85.45 55388.95 88888.00 2007-06-04 09:16:38.875 155 12314.88 85.38 55388.93 88888.00 2007-06-04 09:16:39.000 155 12314.90 85.42 55388.90 88888.00 2007-06-04 09:16:39.125 155 12314.92 85.38 55388.95 88888.00 2007-06-04 09:16:39.250 155 12314.85 85.40 55388.97 88888.00 2007-06-04 09:16:39.375 155 12314.90 85.47 55389.00 88888.00 2007-06-04 09:16:39.500 155 12314.95 85.50 55389.00 88888.00 2007-06-04 09:16:39.625 155 12314.90 85.50 55388.97 88888.00 2007-06-04 09:16:39.750 155 12314.88 85.45 55388.97 88888.00 2007-06-04 09:16:39.875 155 12314.83 85.40 55389.00 88888.00 2007-06-04 09:16:40.000 155 12314.80 85.40 55388.97 88888.00 2007-06-04 09:16:40.125 155 12314.77 85.42 55389.00 88888.00 2007-06-04 09:16:40.250 155 12314.77 85.42 55389.03 88888.00 2007-06-04 09:16:40.375 155 12314.80 85.42 55389.00 88888.00 2007-06-04 09:16:40.500 155 12314.77 85.45 55388.97 88888.00 2007-06-04 09:16:40.625 155 12314.77 85.45 55388.95 88888.00 2007-06-04 09:16:40.750 155 12314.80 85.42 55388.97 88888.00 2007-06-04 09:16:40.875 155 12314.80 85.40 55389.00 88888.00 2007-06-04 09:16:41.000 155 12314.80 85.42 55388.97 88888.00 2007-06-04 09:16:41.125 155 12314.80 85.35 55388.97 88888.00 2007-06-04 09:16:41.250 155 12314.83 85.35 55389.00 88888.00 2007-06-04 09:16:41.375 155 12314.85 85.38 55389.00 88888.00 2007-06-04 09:16:41.500 155 12314.80 85.38 55388.97 88888.00 2007-06-04 09:16:41.625 155 12314.75 85.35 55388.95 88888.00 2007-06-04 09:16:41.750 155 12314.77 85.38 55388.97 88888.00 2007-06-04 09:16:41.875 155 12314.75 85.40 55389.00 88888.00 2007-06-04 09:16:42.000 155 12314.70 85.38 55388.97 88888.00 2007-06-04 09:16:42.125 155 12314.70 85.40 55389.00 88888.00 2007-06-04 09:16:42.250 155 12314.75 85.45 55389.03 88888.00 2007-06-04 09:16:42.375 155 12314.77 85.42 55389.00 88888.00 2007-06-04 09:16:42.500 155 12314.77 85.45 55389.03 88888.00 2007-06-04 09:16:42.625 155 12314.73 85.42 55389.03 88888.00 2007-06-04 09:16:42.750 155 12314.70 85.38 55389.03 88888.00 2007-06-04 09:16:42.875 155 12314.75 85.38 55389.03 88888.00 2007-06-04 09:16:43.000 155 12314.77 85.42 55389.00 88888.00 2007-06-04 09:16:43.125 155 12314.73 85.40 55388.97 88888.00 2007-06-04 09:16:43.250 155 12314.75 85.45 55388.97 88888.00 2007-06-04 09:16:43.375 155 12314.73 85.42 55388.97 88888.00 2007-06-04 09:16:43.500 155 12314.65 85.38 55388.97 88888.00 2007-06-04 09:16:43.625 155 12314.73 85.40 55389.00 88888.00 2007-06-04 09:16:43.750 155 12314.77 85.45 55389.05 88888.00 2007-06-04 09:16:43.875 155 12314.77 85.42 55389.05 88888.00 2007-06-04 09:16:44.000 155 12314.80 85.35 55389.05 88888.00 2007-06-04 09:16:44.125 155 12314.77 85.40 55389.05 88888.00 2007-06-04 09:16:44.250 155 12314.70 85.42 55389.05 88888.00 2007-06-04 09:16:44.375 155 12314.67 85.38 55389.03 88888.00 2007-06-04 09:16:44.500 155 12314.65 85.42 55389.03 88888.00 2007-06-04 09:16:44.625 155 12314.67 85.45 55389.05 88888.00 2007-06-04 09:16:44.750 155 12314.65 85.47 55389.03 88888.00 2007-06-04 09:16:44.875 155 12314.62 85.47 55389.03 88888.00 2007-06-04 09:16:45.000 155 12314.60 85.40 55389.00 88888.00 2007-06-04 09:16:45.125 155 12314.65 85.40 55389.05 88888.00 2007-06-04 09:16:45.250 155 12314.70 85.45 55389.03 88888.00 2007-06-04 09:16:45.375 155 12314.70 85.40 55389.03 88888.00 2007-06-04 09:16:45.500 155 12314.58 85.35 55388.97 88888.00 2007-06-04 09:16:45.625 155 12314.55 85.40 55389.00 88888.00 2007-06-04 09:16:45.750 155 12314.58 85.45 55389.03 88888.00 2007-06-04 09:16:45.875 155 12314.55 85.45 55389.00 88888.00 2007-06-04 09:16:46.000 155 12314.55 85.47 55389.00 88888.00 2007-06-04 09:16:46.125 155 12314.60 85.50 55389.05 88888.00 2007-06-04 09:16:46.250 155 12314.70 85.47 55389.07 88888.00 2007-06-04 09:16:46.375 155 12314.70 85.50 55389.03 88888.00 2007-06-04 09:16:46.500 155 12314.62 85.53 55389.05 88888.00 2007-06-04 09:16:46.625 155 12314.52 85.53 55389.07 88888.00 2007-06-04 09:16:46.750 155 12314.52 85.47 55389.07 88888.00 2007-06-04 09:16:46.875 155 12314.52 85.42 55389.05 88888.00 2007-06-04 09:16:47.000 155 12314.48 85.42 55389.05 88888.00 2007-06-04 09:16:47.125 155 12314.55 85.53 55389.12 88888.00 2007-06-04 09:16:47.250 155 12314.58 85.50 55389.12 88888.00 2007-06-04 09:16:47.375 155 12314.52 85.50 55389.10 88888.00 2007-06-04 09:16:47.500 155 12314.42 85.47 55389.07 88888.00 2007-06-04 09:16:47.625 155 12314.40 85.50 55389.07 88888.00 2007-06-04 09:16:47.750 155 12314.42 85.53 55389.07 88888.00 2007-06-04 09:16:47.875 155 12314.42 85.47 55389.07 88888.00 2007-06-04 09:16:48.000 155 12314.38 85.50 55389.07 88888.00 2007-06-04 09:16:48.125 155 12314.33 85.53 55389.12 88888.00 2007-06-04 09:16:48.250 155 12314.35 85.53 55389.12 88888.00 2007-06-04 09:16:48.375 155 12314.38 85.55 55389.10 88888.00 2007-06-04 09:16:48.500 155 12314.38 85.53 55389.10 88888.00 2007-06-04 09:16:48.625 155 12314.42 85.50 55389.07 88888.00 2007-06-04 09:16:48.750 155 12314.48 85.53 55389.10 88888.00 2007-06-04 09:16:48.875 155 12314.45 85.50 55389.10 88888.00 2007-06-04 09:16:49.000 155 12314.40 85.55 55389.07 88888.00 2007-06-04 09:16:49.125 155 12314.35 85.50 55389.05 88888.00 2007-06-04 09:16:49.250 155 12314.35 85.55 55389.07 88888.00 2007-06-04 09:16:49.375 155 12314.33 85.58 55389.07 88888.00 2007-06-04 09:16:49.500 155 12314.30 85.58 55389.07 88888.00 2007-06-04 09:16:49.625 155 12314.27 85.58 55389.10 88888.00 2007-06-04 09:16:49.750 155 12314.25 85.60 55389.10 88888.00 2007-06-04 09:16:49.875 155 12314.17 85.53 55389.10 88888.00 2007-06-04 09:16:50.000 155 12314.20 85.50 55389.10 88888.00 2007-06-04 09:16:50.125 155 12314.20 85.50 55389.10 88888.00 2007-06-04 09:16:50.250 155 12314.20 85.58 55389.12 88888.00 2007-06-04 09:16:50.375 155 12314.25 85.65 55389.12 88888.00 2007-06-04 09:16:50.500 155 12314.33 85.65 55389.12 88888.00 2007-06-04 09:16:50.625 155 12314.30 85.60 55389.10 88888.00 2007-06-04 09:16:50.750 155 12314.25 85.60 55389.10 88888.00 2007-06-04 09:16:50.875 155 12314.23 85.55 55389.10 88888.00 2007-06-04 09:16:51.000 155 12314.17 85.55 55389.12 88888.00 2007-06-04 09:16:51.125 155 12314.17 85.53 55389.12 88888.00 2007-06-04 09:16:51.250 155 12314.23 85.50 55389.15 88888.00 2007-06-04 09:16:51.375 155 12314.23 85.60 55389.15 88888.00 2007-06-04 09:16:51.500 155 12314.15 85.58 55389.12 88888.00 2007-06-04 09:16:51.625 155 12314.02 85.55 55389.10 88888.00 2007-06-04 09:16:51.750 155 12314.08 85.62 55389.12 88888.00 2007-06-04 09:16:51.875 155 12314.17 85.62 55389.12 88888.00 2007-06-04 09:16:52.000 155 12314.15 85.60 55389.15 88888.00 2007-06-04 09:16:52.125 155 12314.08 85.58 55389.15 88888.00 2007-06-04 09:16:52.250 155 12314.05 85.58 55389.12 88888.00 2007-06-04 09:16:52.375 155 12314.05 85.58 55389.15 88888.00 2007-06-04 09:16:52.500 155 12314.05 85.62 55389.15 88888.00 2007-06-04 09:16:52.625 155 12314.15 85.65 55389.15 88888.00 2007-06-04 09:16:52.750 155 12314.12 85.60 55389.15 88888.00 2007-06-04 09:16:52.875 155 12314.12 85.60 55389.15 88888.00 2007-06-04 09:16:53.000 155 12314.10 85.62 55389.15 88888.00 2007-06-04 09:16:53.125 155 12314.10 85.60 55389.12 88888.00 2007-06-04 09:16:53.250 155 12314.00 85.60 55389.15 88888.00 2007-06-04 09:16:53.375 155 12313.95 85.65 55389.15 88888.00 2007-06-04 09:16:53.500 155 12313.95 85.65 55389.15 88888.00 2007-06-04 09:16:53.625 155 12314.00 85.65 55389.18 88888.00 2007-06-04 09:16:53.750 155 12314.00 85.62 55389.15 88888.00 2007-06-04 09:16:53.875 155 12313.98 85.65 55389.15 88888.00 2007-06-04 09:16:54.000 155 12313.98 85.65 55389.12 88888.00 2007-06-04 09:16:54.125 155 12313.98 85.67 55389.18 88888.00 2007-06-04 09:16:54.250 155 12313.92 85.67 55389.20 88888.00 2007-06-04 09:16:54.375 155 12313.90 85.67 55389.18 88888.00 2007-06-04 09:16:54.500 155 12313.88 85.70 55389.12 88888.00 2007-06-04 09:16:54.625 155 12313.88 85.70 55389.15 88888.00 2007-06-04 09:16:54.750 155 12313.85 85.70 55389.15 88888.00 2007-06-04 09:16:54.875 155 12313.88 85.72 55389.15 88888.00 2007-06-04 09:16:55.000 155 12313.92 85.72 55389.18 88888.00 2007-06-04 09:16:55.125 155 12314.02 85.75 55389.18 88888.00 2007-06-04 09:16:55.250 155 12314.02 85.78 55389.18 88888.00 2007-06-04 09:16:55.375 155 12314.05 85.72 55389.15 88888.00 2007-06-04 09:16:55.500 155 12314.02 85.70 55389.12 88888.00 2007-06-04 09:16:55.625 155 12313.95 85.70 55389.10 88888.00 2007-06-04 09:16:55.750 155 12313.92 85.72 55389.12 88888.00 2007-06-04 09:16:55.875 155 12314.00 85.80 55389.15 88888.00 2007-06-04 09:16:56.000 155 12313.92 85.80 55389.12 88888.00 2007-06-04 09:16:56.125 155 12313.90 85.75 55389.15 88888.00 2007-06-04 09:16:56.250 155 12313.92 85.75 55389.15 88888.00 2007-06-04 09:16:56.375 155 12313.98 85.80 55389.18 88888.00 2007-06-04 09:16:56.500 155 12313.95 85.78 55389.20 88888.00 2007-06-04 09:16:56.625 155 12313.83 85.78 55389.15 88888.00 2007-06-04 09:16:56.750 155 12313.85 85.78 55389.15 88888.00 2007-06-04 09:16:56.875 155 12313.85 85.80 55389.15 88888.00 2007-06-04 09:16:57.000 155 12313.92 85.85 55389.12 88888.00 2007-06-04 09:16:57.125 155 12313.95 85.88 55389.18 88888.00 2007-06-04 09:16:57.250 155 12313.95 85.85 55389.18 88888.00 2007-06-04 09:16:57.375 155 12313.90 85.80 55389.18 88888.00 2007-06-04 09:16:57.500 155 12313.83 85.90 55389.18 88888.00 2007-06-04 09:16:57.625 155 12313.85 85.95 55389.20 88888.00 2007-06-04 09:16:57.750 155 12313.77 85.88 55389.18 88888.00 2007-06-04 09:16:57.875 155 12313.77 85.85 55389.18 88888.00 2007-06-04 09:16:58.000 155 12313.88 85.88 55389.15 88888.00 2007-06-04 09:16:58.125 155 12313.85 85.92 55389.18 88888.00 2007-06-04 09:16:58.250 155 12313.80 85.92 55389.15 88888.00 2007-06-04 09:16:58.375 155 12313.80 85.95 55389.12 88888.00 2007-06-04 09:16:58.500 155 12313.85 86.00 55389.18 88888.00 2007-06-04 09:16:58.625 155 12313.92 86.05 55389.20 88888.00 2007-06-04 09:16:58.750 155 12313.88 86.03 55389.22 88888.00 2007-06-04 09:16:58.875 155 12313.83 86.03 55389.22 88888.00 2007-06-04 09:16:59.000 155 12313.83 86.00 55389.20 88888.00 2007-06-04 09:16:59.125 155 12313.77 85.97 55389.18 88888.00 2007-06-04 09:16:59.250 155 12313.83 85.97 55389.20 88888.00 2007-06-04 09:16:59.375 155 12313.88 86.00 55389.20 88888.00 2007-06-04 09:16:59.500 155 12313.83 86.00 55389.20 88888.00 2007-06-04 09:16:59.625 155 12313.77 86.03 55389.20 88888.00 2007-06-04 09:16:59.750 155 12313.83 85.97 55389.15 88888.00 2007-06-04 09:16:59.875 155 12313.88 86.00 55389.18 88888.00 2007-06-04 09:17:00.000 155 12313.80 85.97 55389.18 88888.00 2007-06-04 09:17:00.125 155 12313.75 86.00 55389.22 88888.00 2007-06-04 09:17:00.250 155 12313.80 86.08 55389.22 88888.00 2007-06-04 09:17:00.375 155 12313.70 86.03 55389.18 88888.00 2007-06-04 09:17:00.500 155 12313.67 86.05 55389.20 88888.00 2007-06-04 09:17:00.625 155 12313.75 86.08 55389.22 88888.00 2007-06-04 09:17:00.750 155 12313.88 86.15 55389.22 88888.00 2007-06-04 09:17:00.875 155 12313.90 86.10 55389.18 88888.00 2007-06-04 09:17:01.000 155 12313.83 86.12 55389.18 88888.00 2007-06-04 09:17:01.125 155 12313.83 86.08 55389.22 88888.00 2007-06-04 09:17:01.250 155 12313.77 86.08 55389.20 88888.00 2007-06-04 09:17:01.375 155 12313.73 86.15 55389.20 88888.00 2007-06-04 09:17:01.500 155 12313.67 86.12 55389.18 88888.00 2007-06-04 09:17:01.625 155 12313.65 86.10 55389.22 88888.00 2007-06-04 09:17:01.750 155 12313.70 86.15 55389.22 88888.00 2007-06-04 09:17:01.875 155 12313.73 86.25 55389.25 88888.00 2007-06-04 09:17:02.000 155 12313.73 86.28 55389.22 88888.00 2007-06-04 09:17:02.125 155 12313.67 86.20 55389.20 88888.00 2007-06-04 09:17:02.250 155 12313.65 86.17 55389.18 88888.00 2007-06-04 09:17:02.375 155 12313.67 86.17 55389.20 88888.00 2007-06-04 09:17:02.500 155 12313.75 86.15 55389.20 88888.00 2007-06-04 09:17:02.625 155 12313.73 86.20 55389.18 88888.00 2007-06-04 09:17:02.750 155 12313.67 86.17 55389.18 88888.00 2007-06-04 09:17:02.875 155 12313.65 86.20 55389.18 88888.00 2007-06-04 09:17:03.000 155 12313.65 86.22 55389.20 88888.00 2007-06-04 09:17:03.125 155 12313.67 86.20 55389.20 88888.00 2007-06-04 09:17:03.250 155 12313.67 86.22 55389.15 88888.00 2007-06-04 09:17:03.375 155 12313.65 86.28 55389.12 88888.00 2007-06-04 09:17:03.500 155 12313.65 86.25 55389.15 88888.00 2007-06-04 09:17:03.625 155 12313.62 86.33 55389.18 88888.00 2007-06-04 09:17:03.750 155 12313.62 86.35 55389.18 88888.00 2007-06-04 09:17:03.875 155 12313.67 86.38 55389.15 88888.00 2007-06-04 09:17:04.000 155 12313.60 86.40 55389.20 88888.00 2007-06-04 09:17:04.125 155 12313.60 86.42 55389.22 88888.00 2007-06-04 09:17:04.250 155 12313.55 86.38 55389.20 88888.00 2007-06-04 09:17:04.375 155 12313.60 86.42 55389.18 88888.00 2007-06-04 09:17:04.500 155 12313.58 86.42 55389.18 88888.00 2007-06-04 09:17:04.625 155 12313.62 86.45 55389.25 88888.00 2007-06-04 09:17:04.750 155 12313.62 86.45 55389.20 88888.00 2007-06-04 09:17:04.875 155 12313.62 86.45 55389.20 88888.00 2007-06-04 09:17:05.000 155 12313.65 86.47 55389.20 88888.00 2007-06-04 09:17:05.125 155 12313.60 86.50 55389.22 88888.00 2007-06-04 09:17:05.250 155 12313.52 86.50 55389.20 88888.00 2007-06-04 09:17:05.375 155 12313.55 86.53 55389.22 88888.00 2007-06-04 09:17:05.500 155 12313.62 86.50 55389.22 88888.00 2007-06-04 09:17:05.625 155 12313.67 86.47 55389.22 88888.00 2007-06-04 09:17:05.750 155 12313.67 86.50 55389.20 88888.00 2007-06-04 09:17:05.875 155 12313.62 86.50 55389.22 88888.00 2007-06-04 09:17:06.000 155 12313.60 86.50 55389.20 88888.00 2007-06-04 09:17:06.125 155 12313.58 86.55 55389.18 88888.00 2007-06-04 09:17:06.250 155 12313.60 86.58 55389.22 88888.00 2007-06-04 09:17:06.375 155 12313.55 86.55 55389.22 88888.00 2007-06-04 09:17:06.500 155 12313.48 86.55 55389.20 88888.00 2007-06-04 09:17:06.625 155 12313.48 86.55 55389.20 88888.00 2007-06-04 09:17:06.750 155 12313.55 86.55 55389.20 88888.00 2007-06-04 09:17:06.875 155 12313.52 86.58 55389.22 88888.00 2007-06-04 09:17:07.000 155 12313.42 86.58 55389.22 88888.00 2007-06-04 09:17:07.125 155 12313.42 86.60 55389.20 88888.00 2007-06-04 09:17:07.250 155 12313.45 86.58 55389.20 88888.00 2007-06-04 09:17:07.375 155 12313.45 86.58 55389.20 88888.00 2007-06-04 09:17:07.500 155 12313.48 86.67 55389.20 88888.00 2007-06-04 09:17:07.625 155 12313.50 86.67 55389.20 88888.00 2007-06-04 09:17:07.750 155 12313.40 86.62 55389.20 88888.00 2007-06-04 09:17:07.875 155 12313.40 86.65 55389.22 88888.00 2007-06-04 09:17:08.000 155 12313.45 86.65 55389.22 88888.00 2007-06-04 09:17:08.125 155 12313.42 86.62 55389.22 88888.00 2007-06-04 09:17:08.250 155 12313.42 86.67 55389.22 88888.00 2007-06-04 09:17:08.375 155 12313.40 86.67 55389.18 88888.00 2007-06-04 09:17:08.500 155 12313.40 86.67 55389.18 88888.00 2007-06-04 09:17:08.625 155 12313.48 86.67 55389.18 88888.00 2007-06-04 09:17:08.750 155 12313.48 86.65 55389.20 88888.00 2007-06-04 09:17:08.875 155 12313.40 86.67 55389.18 88888.00 2007-06-04 09:17:09.000 155 12313.40 86.72 55389.18 88888.00 2007-06-04 09:17:09.125 155 12313.45 86.75 55389.20 88888.00 2007-06-04 09:17:09.250 155 12313.50 86.75 55389.20 88888.00 2007-06-04 09:17:09.375 155 12313.52 86.75 55389.20 88888.00 2007-06-04 09:17:09.500 155 12313.48 86.72 55389.20 88888.00 2007-06-04 09:17:09.625 155 12313.40 86.75 55389.18 88888.00 2007-06-04 09:17:09.750 155 12313.33 86.75 55389.18 88888.00 2007-06-04 09:17:09.875 155 12313.38 86.78 55389.18 88888.00 2007-06-04 09:17:10.000 155 12313.33 86.80 55389.15 88888.00 2007-06-04 09:17:10.125 155 12313.30 86.80 55389.18 88888.00 2007-06-04 09:17:10.250 155 12313.35 86.80 55389.22 88888.00 2007-06-04 09:17:10.375 155 12313.52 86.90 55389.22 88888.00 2007-06-04 09:17:10.500 155 12313.58 86.88 55389.20 88888.00 2007-06-04 09:17:10.625 155 12313.48 86.80 55389.15 88888.00 2007-06-04 09:17:10.750 155 12313.40 86.83 55389.18 88888.00 2007-06-04 09:17:10.875 155 12313.42 86.92 55389.20 88888.00 2007-06-04 09:17:11.000 155 12313.42 86.92 55389.18 88888.00 2007-06-04 09:17:11.125 155 12313.40 86.95 55389.20 88888.00 2007-06-04 09:17:11.250 155 12313.35 86.92 55389.22 88888.00 2007-06-04 09:17:11.375 155 12313.38 86.97 55389.22 88888.00 2007-06-04 09:17:11.500 155 12313.38 86.95 55389.20 88888.00 2007-06-04 09:17:11.625 155 12313.38 87.00 55389.20 88888.00 2007-06-04 09:17:11.750 155 12313.40 86.97 55389.20 88888.00 2007-06-04 09:17:11.875 155 12313.42 87.03 55389.20 88888.00 2007-06-04 09:17:12.000 155 12313.38 86.95 55389.20 88888.00 2007-06-04 09:17:12.125 155 12313.27 86.95 55389.18 88888.00 2007-06-04 09:17:12.250 155 12313.25 86.97 55389.18 88888.00 2007-06-04 09:17:12.375 155 12313.33 87.03 55389.18 88888.00 2007-06-04 09:17:12.500 155 12313.40 87.03 55389.20 88888.00 2007-06-04 09:17:12.625 155 12313.45 87.00 55389.20 88888.00 2007-06-04 09:17:12.750 155 12313.38 86.95 55389.15 88888.00 2007-06-04 09:17:12.875 155 12313.38 86.92 55389.15 88888.00 2007-06-04 09:17:13.000 155 12313.48 87.03 55389.18 88888.00 2007-06-04 09:17:13.125 155 12313.42 87.03 55389.20 88888.00 2007-06-04 09:17:13.250 155 12313.40 87.05 55389.20 88888.00 2007-06-04 09:17:13.375 155 12313.40 87.08 55389.18 88888.00 2007-06-04 09:17:13.500 155 12313.40 87.08 55389.18 88888.00 2007-06-04 09:17:13.625 155 12313.40 87.10 55389.18 88888.00 2007-06-04 09:17:13.750 155 12313.45 87.12 55389.18 88888.00 2007-06-04 09:17:13.875 155 12313.40 87.08 55389.15 88888.00 2007-06-04 09:17:14.000 155 12313.35 87.10 55389.15 88888.00 2007-06-04 09:17:14.125 155 12313.33 87.17 55389.18 88888.00 2007-06-04 09:17:14.250 155 12313.38 87.15 55389.18 88888.00 2007-06-04 09:17:14.375 155 12313.48 87.15 55389.18 88888.00 2007-06-04 09:17:14.500 155 12313.52 87.15 55389.18 88888.00 2007-06-04 09:17:14.625 155 12313.48 87.17 55389.18 88888.00 2007-06-04 09:17:14.750 155 12313.40 87.20 55389.18 88888.00 2007-06-04 09:17:14.875 155 12313.42 87.17 55389.20 88888.00 2007-06-04 09:17:15.000 155 12313.42 87.15 55389.18 88888.00 2007-06-04 09:17:15.125 155 12313.38 87.12 55389.15 88888.00 2007-06-04 09:17:15.250 155 12313.38 87.17 55389.15 88888.00 2007-06-04 09:17:15.375 155 12313.40 87.17 55389.15 88888.00 2007-06-04 09:17:15.500 155 12313.38 87.12 55389.15 88888.00 2007-06-04 09:17:15.625 155 12313.45 87.20 55389.15 88888.00 2007-06-04 09:17:15.750 155 12313.50 87.25 55389.15 88888.00 2007-06-04 09:17:15.875 155 12313.42 87.28 55389.18 88888.00 2007-06-04 09:17:16.000 155 12313.40 87.33 55389.20 88888.00 2007-06-04 09:17:16.125 155 12313.35 87.25 55389.18 88888.00 2007-06-04 09:17:16.250 155 12313.40 87.25 55389.18 88888.00 2007-06-04 09:17:16.375 155 12313.48 87.30 55389.18 88888.00 2007-06-04 09:17:16.500 155 12313.42 87.30 55389.12 88888.00 2007-06-04 09:17:16.625 155 12313.38 87.33 55389.10 88888.00 2007-06-04 09:17:16.750 155 12313.38 87.33 55389.12 88888.00 2007-06-04 09:17:16.875 155 12313.40 87.40 55389.12 88888.00 2007-06-04 09:17:17.000 155 12313.42 87.38 55389.12 88888.00 2007-06-04 09:17:17.125 155 12313.42 87.38 55389.15 88888.00 2007-06-04 09:17:17.250 155 12313.48 87.38 55389.12 88888.00 2007-06-04 09:17:17.375 155 12313.50 87.45 55389.12 88888.00 2007-06-04 09:17:17.500 155 12313.42 87.45 55389.10 88888.00 2007-06-04 09:17:17.625 155 12313.40 87.40 55389.12 88888.00 2007-06-04 09:17:17.750 155 12313.40 87.47 55389.12 88888.00 2007-06-04 09:17:17.875 155 12313.35 87.47 55389.12 88888.00 2007-06-04 09:17:18.000 155 12313.33 87.42 55389.12 88888.00 2007-06-04 09:17:18.125 155 12313.30 87.40 55389.10 88888.00 2007-06-04 09:17:18.250 155 12313.23 87.40 55389.10 88888.00 2007-06-04 09:17:18.375 155 12313.17 87.45 55389.07 88888.00 2007-06-04 09:17:18.500 155 12313.27 87.47 55389.12 88888.00 2007-06-04 09:17:18.625 155 12313.35 87.50 55389.10 88888.00 2007-06-04 09:17:18.750 155 12313.35 87.40 55389.07 88888.00 2007-06-04 09:17:18.875 155 12313.38 87.45 55389.10 88888.00 2007-06-04 09:17:19.000 155 12313.42 87.53 55389.07 88888.00 2007-06-04 09:17:19.125 155 12313.40 87.50 55389.07 88888.00 2007-06-04 09:17:19.250 155 12313.35 87.47 55389.07 88888.00 2007-06-04 09:17:19.375 155 12313.38 87.53 55389.05 88888.00 2007-06-04 09:17:19.500 155 12313.38 87.60 55389.10 88888.00 2007-06-04 09:17:19.625 155 12313.40 87.60 55389.12 88888.00 2007-06-04 09:17:19.750 155 12313.35 87.55 55389.07 88888.00 2007-06-04 09:17:19.875 155 12313.33 87.60 55389.07 88888.00 2007-06-04 09:17:20.000 155 12313.38 87.60 55389.07 88888.00 2007-06-04 09:17:20.125 155 12313.38 87.65 55389.10 88888.00 2007-06-04 09:17:20.250 155 12313.38 87.60 55389.07 88888.00 2007-06-04 09:17:20.375 155 12313.33 87.58 55389.07 88888.00 2007-06-04 09:17:20.500 155 12313.38 87.58 55389.10 88888.00 2007-06-04 09:17:20.625 155 12313.50 87.62 55389.10 88888.00 2007-06-04 09:17:20.750 155 12313.52 87.62 55389.07 88888.00 2007-06-04 09:17:20.875 155 12313.45 87.62 55389.07 88888.00 2007-06-04 09:17:21.000 155 12313.40 87.62 55389.07 88888.00 2007-06-04 09:17:21.125 155 12313.45 87.70 55389.10 88888.00 2007-06-04 09:17:21.250 155 12313.48 87.72 55389.07 88888.00 2007-06-04 09:17:21.375 155 12313.50 87.70 55389.07 88888.00 2007-06-04 09:17:21.500 155 12313.48 87.67 55389.05 88888.00 2007-06-04 09:17:21.625 155 12313.50 87.72 55389.05 88888.00 2007-06-04 09:17:21.750 155 12313.42 87.75 55389.05 88888.00 2007-06-04 09:17:21.875 155 12313.38 87.75 55389.00 88888.00 2007-06-04 09:17:22.000 155 12313.35 87.78 55389.05 88888.00 2007-06-04 09:17:22.125 155 12313.40 87.80 55389.07 88888.00 2007-06-04 09:17:22.250 155 12313.42 87.75 55389.07 88888.00 2007-06-04 09:17:22.375 155 12313.40 87.75 55389.05 88888.00 2007-06-04 09:17:22.500 155 12313.40 87.83 55389.03 88888.00 2007-06-04 09:17:22.625 155 12313.42 87.88 55389.05 88888.00 2007-06-04 09:17:22.750 155 12313.40 87.88 55389.10 88888.00 2007-06-04 09:17:22.875 155 12313.42 87.83 55389.07 88888.00 2007-06-04 09:17:23.000 155 12313.42 87.75 55389.03 88888.00 2007-06-04 09:17:23.125 155 12313.42 87.78 55389.03 88888.00 2007-06-04 09:17:23.250 155 12313.42 87.80 55389.03 88888.00 2007-06-04 09:17:23.375 155 12313.33 87.88 55389.07 88888.00 2007-06-04 09:17:23.500 155 12313.33 87.88 55389.07 88888.00 2007-06-04 09:17:23.625 155 12313.45 87.88 55389.10 88888.00 2007-06-04 09:17:23.750 155 12313.52 87.90 55389.07 88888.00 2007-06-04 09:17:23.875 155 12313.55 87.90 55389.07 88888.00 2007-06-04 09:17:24.000 155 12313.48 87.90 55389.03 88888.00 2007-06-04 09:17:24.125 155 12313.45 87.88 55389.05 88888.00 2007-06-04 09:17:24.250 155 12313.48 88.00 55389.07 88888.00 2007-06-04 09:17:24.375 155 12313.50 88.03 55389.10 88888.00 2007-06-04 09:17:24.500 155 12313.50 87.97 55389.07 88888.00 2007-06-04 09:17:24.625 155 12313.55 87.97 55389.05 88888.00 2007-06-04 09:17:24.750 155 12313.55 88.00 55389.05 88888.00 2007-06-04 09:17:24.875 155 12313.50 88.00 55389.03 88888.00 2007-06-04 09:17:25.000 155 12313.55 87.97 55389.03 88888.00 2007-06-04 09:17:25.125 155 12313.55 87.97 55389.05 88888.00 2007-06-04 09:17:25.250 155 12313.45 87.95 55389.07 88888.00 2007-06-04 09:17:25.375 155 12313.50 88.05 55389.10 88888.00 2007-06-04 09:17:25.500 155 12313.50 88.08 55389.07 88888.00 2007-06-04 09:17:25.625 155 12313.48 88.00 55389.05 88888.00 2007-06-04 09:17:25.750 155 12313.48 88.00 55389.05 88888.00 2007-06-04 09:17:25.875 155 12313.50 87.95 55389.03 88888.00 2007-06-04 09:17:26.000 155 12313.55 87.97 55389.00 88888.00 2007-06-04 09:17:26.125 155 12313.55 88.00 55389.03 88888.00 2007-06-04 09:17:26.250 155 12313.58 88.08 55389.05 88888.00 2007-06-04 09:17:26.375 155 12313.58 88.10 55389.05 88888.00 2007-06-04 09:17:26.500 155 12313.52 88.08 55389.05 88888.00 2007-06-04 09:17:26.625 155 12313.62 88.10 55389.05 88888.00 2007-06-04 09:17:26.750 155 12313.67 88.15 55389.07 88888.00 2007-06-04 09:17:26.875 155 12313.58 88.10 55389.05 88888.00 2007-06-04 09:17:27.000 155 12313.40 88.03 55389.00 88888.00 2007-06-04 09:17:27.125 155 12313.45 88.05 55389.03 88888.00 2007-06-04 09:17:27.250 155 12313.50 88.05 55389.05 88888.00 2007-06-04 09:17:27.375 155 12313.52 88.08 55389.03 88888.00 2007-06-04 09:17:27.500 155 12313.50 88.10 55389.05 88888.00 2007-06-04 09:17:27.625 155 12313.50 88.12 55389.05 88888.00 2007-06-04 09:17:27.750 155 12313.50 88.17 55389.03 88888.00 2007-06-04 09:17:27.875 155 12313.52 88.15 55389.00 88888.00 2007-06-04 09:17:28.000 155 12313.58 88.12 55389.00 88888.00 2007-06-04 09:17:28.125 155 12313.58 88.15 55389.05 88888.00 2007-06-04 09:17:28.250 155 12313.60 88.15 55389.05 88888.00 2007-06-04 09:17:28.375 155 12313.62 88.15 55389.07 88888.00 2007-06-04 09:17:28.500 155 12313.58 88.22 55389.07 88888.00 2007-06-04 09:17:28.625 155 12313.52 88.28 55389.07 88888.00 2007-06-04 09:17:28.750 155 12313.52 88.25 55389.05 88888.00 2007-06-04 09:17:28.875 155 12313.52 88.17 55389.03 88888.00 2007-06-04 09:17:29.000 155 12313.50 88.20 55389.05 88888.00 2007-06-04 09:17:29.125 155 12313.50 88.25 55389.07 88888.00 2007-06-04 09:17:29.250 155 12313.50 88.30 55389.03 88888.00 2007-06-04 09:17:29.375 155 12313.55 88.28 55389.00 88888.00 2007-06-04 09:17:29.500 155 12313.55 88.25 55389.00 88888.00 2007-06-04 09:17:29.625 155 12313.60 88.28 55389.03 88888.00 2007-06-04 09:17:29.750 155 12313.62 88.33 55389.03 88888.00 2007-06-04 09:17:29.875 155 12313.62 88.35 55389.03 88888.00 2007-06-04 09:17:30.000 155 12313.62 88.33 55389.03 88888.00 2007-06-04 09:17:30.125 155 12313.62 88.33 55389.05 88888.00 2007-06-04 09:17:30.250 155 12313.65 88.33 55389.07 88888.00 2007-06-04 09:17:30.375 155 12313.65 88.33 55389.05 88888.00 2007-06-04 09:17:30.500 155 12313.62 88.35 55389.03 88888.00 2007-06-04 09:17:30.625 155 12313.62 88.33 55389.00 88888.00 2007-06-04 09:17:30.750 155 12313.60 88.38 55389.03 88888.00 2007-06-04 09:17:30.875 155 12313.58 88.38 55389.07 88888.00 2007-06-04 09:17:31.000 155 12313.62 88.45 55389.05 88888.00 2007-06-04 09:17:31.125 155 12313.65 88.42 55389.03 88888.00 2007-06-04 09:17:31.250 155 12313.60 88.38 55389.03 88888.00 2007-06-04 09:17:31.375 155 12313.65 88.45 55389.03 88888.00 2007-06-04 09:17:31.500 155 12313.67 88.53 55389.00 88888.00 2007-06-04 09:17:31.625 155 12313.70 88.50 55388.97 88888.00 2007-06-04 09:17:31.750 155 12313.70 88.45 55389.00 88888.00 2007-06-04 09:17:31.875 155 12313.75 88.47 55389.00 88888.00 2007-06-04 09:17:32.000 155 12313.77 88.53 55389.00 88888.00 2007-06-04 09:17:32.125 155 12313.73 88.42 55389.00 88888.00 2007-06-04 09:17:32.250 155 12313.67 88.38 55388.97 88888.00 2007-06-04 09:17:32.375 155 12313.75 88.42 55389.00 88888.00 2007-06-04 09:17:32.500 155 12313.67 88.45 55389.00 88888.00 2007-06-04 09:17:32.625 155 12313.58 88.45 55388.97 88888.00 2007-06-04 09:17:32.750 155 12313.62 88.50 55389.00 88888.00 2007-06-04 09:17:32.875 155 12313.73 88.50 55389.00 88888.00 2007-06-04 09:17:33.000 155 12313.70 88.45 55388.97 88888.00 2007-06-04 09:17:33.125 155 12313.73 88.47 55388.97 88888.00 2007-06-04 09:17:33.250 155 12313.75 88.47 55388.95 88888.00 2007-06-04 09:17:33.375 155 12313.80 88.50 55388.95 88888.00 2007-06-04 09:17:33.500 155 12313.80 88.47 55388.97 88888.00 2007-06-04 09:17:33.625 155 12313.83 88.58 55388.97 88888.00 2007-06-04 09:17:33.750 155 12313.73 88.53 55388.95 88888.00 2007-06-04 09:17:33.875 155 12313.67 88.53 55388.95 88888.00 2007-06-04 09:17:34.000 155 12313.67 88.53 55388.97 88888.00 2007-06-04 09:17:34.125 155 12313.70 88.58 55389.00 88888.00 2007-06-04 09:17:34.250 155 12313.70 88.58 55388.97 88888.00 2007-06-04 09:17:34.375 155 12313.73 88.55 55388.95 88888.00 2007-06-04 09:17:34.500 155 12313.67 88.55 55388.93 88888.00 2007-06-04 09:17:34.625 155 12313.67 88.53 55388.93 88888.00 2007-06-04 09:17:34.750 155 12313.67 88.53 55388.93 88888.00 2007-06-04 09:17:34.875 155 12313.77 88.60 55388.95 88888.00 2007-06-04 09:17:35.000 155 12313.88 88.65 55388.97 88888.00 2007-06-04 09:17:35.125 155 12313.90 88.67 55389.00 88888.00 2007-06-04 09:17:35.250 155 12313.88 88.62 55389.00 88888.00 2007-06-04 09:17:35.375 155 12313.88 88.65 55388.97 88888.00 2007-06-04 09:17:35.500 155 12313.77 88.65 55388.95 88888.00 2007-06-04 09:17:35.625 155 12313.77 88.67 55388.93 88888.00 2007-06-04 09:17:35.750 155 12313.85 88.70 55388.95 88888.00 2007-06-04 09:17:35.875 155 12313.83 88.70 55388.95 88888.00 2007-06-04 09:17:36.000 155 12313.77 88.67 55388.95 88888.00 2007-06-04 09:17:36.125 155 12313.77 88.65 55388.95 88888.00 2007-06-04 09:17:36.250 155 12313.85 88.70 55388.97 88888.00 2007-06-04 09:17:36.375 155 12313.85 88.70 55388.97 88888.00 2007-06-04 09:17:36.500 155 12313.83 88.65 55388.97 88888.00 2007-06-04 09:17:36.625 155 12313.83 88.65 55388.93 88888.00 2007-06-04 09:17:36.750 155 12313.80 88.67 55388.93 88888.00 2007-06-04 09:17:36.875 155 12313.83 88.70 55388.93 88888.00 2007-06-04 09:17:37.000 155 12313.83 88.70 55388.93 88888.00 2007-06-04 09:17:37.125 155 12313.85 88.67 55388.93 88888.00 2007-06-04 09:17:37.250 155 12313.83 88.70 55388.93 88888.00 2007-06-04 09:17:37.375 155 12313.88 88.78 55388.93 88888.00 2007-06-04 09:17:37.500 155 12313.88 88.75 55388.93 88888.00 2007-06-04 09:17:37.625 155 12313.88 88.70 55388.95 88888.00 2007-06-04 09:17:37.750 155 12313.90 88.75 55388.95 88888.00 2007-06-04 09:17:37.875 155 12313.80 88.75 55388.95 88888.00 2007-06-04 09:17:38.000 155 12313.77 88.75 55388.90 88888.00 2007-06-04 09:17:38.125 155 12313.88 88.80 55388.93 88888.00 2007-06-04 09:17:38.250 155 12313.90 88.78 55388.95 88888.00 2007-06-04 09:17:38.375 155 12313.90 88.78 55388.93 88888.00 2007-06-04 09:17:38.500 155 12313.88 88.75 55388.90 88888.00 2007-06-04 09:17:38.625 155 12313.88 88.78 55388.93 88888.00 2007-06-04 09:17:38.750 155 12313.90 88.80 55388.90 88888.00 2007-06-04 09:17:38.875 155 12313.83 88.78 55388.90 88888.00 2007-06-04 09:17:39.000 155 12313.77 88.75 55388.88 88888.00 2007-06-04 09:17:39.125 155 12313.85 88.78 55388.90 88888.00 2007-06-04 09:17:39.250 155 12313.85 88.75 55388.88 88888.00 2007-06-04 09:17:39.375 155 12313.88 88.78 55388.88 88888.00 2007-06-04 09:17:39.500 155 12313.90 88.78 55388.93 88888.00 2007-06-04 09:17:39.625 155 12313.95 88.78 55388.95 88888.00 2007-06-04 09:17:39.750 155 12313.98 88.80 55388.95 88888.00 2007-06-04 09:17:39.875 155 12313.92 88.80 55388.93 88888.00 2007-06-04 09:17:40.000 155 12313.83 88.80 55388.93 88888.00 2007-06-04 09:17:40.125 155 12313.83 88.83 55388.90 88888.00 2007-06-04 09:17:40.250 155 12313.85 88.85 55388.93 88888.00 2007-06-04 09:17:40.375 155 12313.90 88.83 55388.93 88888.00 2007-06-04 09:17:40.500 155 12313.92 88.83 55388.90 88888.00 2007-06-04 09:17:40.625 155 12313.98 88.85 55388.93 88888.00 2007-06-04 09:17:40.750 155 12314.08 88.88 55388.95 88888.00 2007-06-04 09:17:40.875 155 12314.02 88.85 55388.93 88888.00 2007-06-04 09:17:41.000 155 12314.00 88.90 55388.90 88888.00 2007-06-04 09:17:41.125 155 12314.02 88.95 55388.90 88888.00 2007-06-04 09:17:41.250 155 12314.02 88.90 55388.88 88888.00 2007-06-04 09:17:41.375 155 12314.00 88.88 55388.90 88888.00 2007-06-04 09:17:41.500 155 12314.05 88.83 55388.88 88888.00 2007-06-04 09:17:41.625 155 12314.05 88.80 55388.85 88888.00 2007-06-04 09:17:41.750 155 12314.08 88.88 55388.88 88888.00 2007-06-04 09:17:41.875 155 12314.12 88.95 55388.90 88888.00 2007-06-04 09:17:42.000 155 12314.05 88.90 55388.88 88888.00 2007-06-04 09:17:42.125 155 12314.00 88.88 55388.88 88888.00 2007-06-04 09:17:42.250 155 12313.98 88.88 55388.85 88888.00 2007-06-04 09:17:42.375 155 12314.00 88.85 55388.85 88888.00 2007-06-04 09:17:42.500 155 12314.10 88.88 55388.85 88888.00 2007-06-04 09:17:42.625 155 12314.15 88.90 55388.90 88888.00 2007-06-04 09:17:42.750 155 12314.15 88.90 55388.90 88888.00 2007-06-04 09:17:42.875 155 12314.15 88.90 55388.90 88888.00 2007-06-04 09:17:43.000 155 12314.15 88.92 55388.90 88888.00 2007-06-04 09:17:43.125 155 12314.10 88.90 55388.90 88888.00 2007-06-04 09:17:43.250 155 12314.15 88.90 55388.88 88888.00 2007-06-04 09:17:43.375 155 12314.15 88.95 55388.88 88888.00 2007-06-04 09:17:43.500 155 12314.17 88.95 55388.85 88888.00 2007-06-04 09:17:43.625 155 12314.17 88.90 55388.85 88888.00 2007-06-04 09:17:43.750 155 12314.15 88.88 55388.85 88888.00 2007-06-04 09:17:43.875 155 12314.15 88.90 55388.88 88888.00 2007-06-04 09:17:44.000 155 12314.12 88.97 55388.88 88888.00 2007-06-04 09:17:44.125 155 12314.15 88.95 55388.85 88888.00 2007-06-04 09:17:44.250 155 12314.15 88.92 55388.88 88888.00 2007-06-04 09:17:44.375 155 12314.15 88.95 55388.85 88888.00 2007-06-04 09:17:44.500 155 12314.20 88.95 55388.88 88888.00 2007-06-04 09:17:44.625 155 12314.15 88.92 55388.85 88888.00 2007-06-04 09:17:44.750 155 12314.15 88.95 55388.88 88888.00 2007-06-04 09:17:44.875 155 12314.20 89.00 55388.88 88888.00 2007-06-04 09:17:45.000 155 12314.20 89.05 55388.88 88888.00 2007-06-04 09:17:45.125 155 12314.15 89.03 55388.88 88888.00 2007-06-04 09:17:45.250 155 12314.08 88.92 55388.90 88888.00 2007-06-04 09:17:45.375 155 12314.23 89.03 55388.90 88888.00 2007-06-04 09:17:45.500 155 12314.25 89.00 55388.90 88888.00 2007-06-04 09:17:45.625 155 12314.20 89.00 55388.85 88888.00 2007-06-04 09:17:45.750 155 12314.20 89.00 55388.85 88888.00 2007-06-04 09:17:45.875 155 12314.20 88.97 55388.82 88888.00 2007-06-04 09:17:46.000 155 12314.23 89.00 55388.82 88888.00 2007-06-04 09:17:46.125 155 12314.27 89.03 55388.85 88888.00 2007-06-04 09:17:46.250 155 12314.23 88.97 55388.88 88888.00 2007-06-04 09:17:46.375 155 12314.23 89.03 55388.88 88888.00 2007-06-04 09:17:46.500 155 12314.23 89.05 55388.88 88888.00 2007-06-04 09:17:46.625 155 12314.20 89.05 55388.85 88888.00 2007-06-04 09:17:46.750 155 12314.23 89.00 55388.85 88888.00 2007-06-04 09:17:46.875 155 12314.17 89.05 55388.88 88888.00 2007-06-04 09:17:47.000 155 12314.20 89.05 55388.85 88888.00 2007-06-04 09:17:47.125 155 12314.27 89.00 55388.88 88888.00 2007-06-04 09:17:47.250 155 12314.30 89.00 55388.85 88888.00 2007-06-04 09:17:47.375 155 12314.27 88.97 55388.82 88888.00 2007-06-04 09:17:47.500 155 12314.27 88.95 55388.82 88888.00 2007-06-04 09:17:47.625 155 12314.35 88.95 55388.85 88888.00 2007-06-04 09:17:47.750 155 12314.30 89.00 55388.85 88888.00 2007-06-04 09:17:47.875 155 12314.30 89.00 55388.88 88888.00 2007-06-04 09:17:48.000 155 12314.30 89.03 55388.90 88888.00 2007-06-04 09:17:48.125 155 12314.27 89.03 55388.90 88888.00 2007-06-04 09:17:48.250 155 12314.23 89.05 55388.85 88888.00 2007-06-04 09:17:48.375 155 12314.25 89.05 55388.85 88888.00 2007-06-04 09:17:48.500 155 12314.25 89.05 55388.88 88888.00 2007-06-04 09:17:48.625 155 12314.30 89.08 55388.90 88888.00 2007-06-04 09:17:48.750 155 12314.35 89.10 55388.88 88888.00 2007-06-04 09:17:48.875 155 12314.30 89.08 55388.90 88888.00 2007-06-04 09:17:49.000 155 12314.27 89.10 55388.88 88888.00 2007-06-04 09:17:49.125 155 12314.30 89.10 55388.88 88888.00 2007-06-04 09:17:49.250 155 12314.25 89.08 55388.85 88888.00 2007-06-04 09:17:49.375 155 12314.25 89.05 55388.88 88888.00 2007-06-04 09:17:49.500 155 12314.35 89.08 55388.88 88888.00 2007-06-04 09:17:49.625 155 12314.45 89.10 55388.88 88888.00 2007-06-04 09:17:49.750 155 12314.45 89.10 55388.85 88888.00 2007-06-04 09:17:49.875 155 12314.38 89.12 55388.85 88888.00 2007-06-04 09:17:50.000 155 12314.33 89.05 55388.85 88888.00 2007-06-04 09:17:50.125 155 12314.30 89.03 55388.82 88888.00 2007-06-04 09:17:50.250 155 12314.33 89.03 55388.82 88888.00 2007-06-04 09:17:50.375 155 12314.40 89.05 55388.85 88888.00 2007-06-04 09:17:50.500 155 12314.40 89.08 55388.85 88888.00 2007-06-04 09:17:50.625 155 12314.40 89.15 55388.82 88888.00 2007-06-04 09:17:50.750 155 12314.42 89.12 55388.85 88888.00 2007-06-04 09:17:50.875 155 12314.42 89.15 55388.88 88888.00 2007-06-04 09:17:51.000 155 12314.33 89.12 55388.88 88888.00 2007-06-04 09:17:51.125 155 12314.33 89.10 55388.88 88888.00 2007-06-04 09:17:51.250 155 12314.35 89.05 55388.88 88888.00 2007-06-04 09:17:51.375 155 12314.38 89.08 55388.85 88888.00 2007-06-04 09:17:51.500 155 12314.38 89.10 55388.88 88888.00 2007-06-04 09:17:51.625 155 12314.40 89.15 55388.88 88888.00 2007-06-04 09:17:51.750 155 12314.40 89.08 55388.85 88888.00 2007-06-04 09:17:51.875 155 12314.45 89.08 55388.88 88888.00 2007-06-04 09:17:52.000 155 12314.40 89.10 55388.88 88888.00 2007-06-04 09:17:52.125 155 12314.38 89.12 55388.88 88888.00 2007-06-04 09:17:52.250 155 12314.42 89.17 55388.93 88888.00 2007-06-04 09:17:52.375 155 12314.48 89.20 55388.90 88888.00 2007-06-04 09:17:52.500 155 12314.48 89.22 55388.93 88888.00 2007-06-04 09:17:52.625 155 12314.52 89.17 55388.90 88888.00 2007-06-04 09:17:52.750 155 12314.45 89.12 55388.88 88888.00 2007-06-04 09:17:52.875 155 12314.42 89.10 55388.85 88888.00 2007-06-04 09:17:53.000 155 12314.42 89.12 55388.82 88888.00 2007-06-04 09:17:53.125 155 12314.42 89.10 55388.82 88888.00 2007-06-04 09:17:53.250 155 12314.40 89.05 55388.85 88888.00 2007-06-04 09:17:53.375 155 12314.50 89.12 55388.85 88888.00 2007-06-04 09:17:53.500 155 12314.50 89.20 55388.85 88888.00 2007-06-04 09:17:53.625 155 12314.45 89.20 55388.82 88888.00 2007-06-04 09:17:53.750 155 12314.42 89.22 55388.85 88888.00 2007-06-04 09:17:53.875 155 12314.50 89.25 55388.85 88888.00 2007-06-04 09:17:54.000 155 12314.48 89.17 55388.82 88888.00 2007-06-04 09:17:54.125 155 12314.45 89.15 55388.85 88888.00 2007-06-04 09:17:54.250 155 12314.45 89.15 55388.82 88888.00 2007-06-04 09:17:54.375 155 12314.48 89.17 55388.82 88888.00 2007-06-04 09:17:54.500 155 12314.55 89.20 55388.85 88888.00 2007-06-04 09:17:54.625 155 12314.50 89.20 55388.82 88888.00 2007-06-04 09:17:54.750 155 12314.45 89.17 55388.82 88888.00 2007-06-04 09:17:54.875 155 12314.48 89.20 55388.85 88888.00 2007-06-04 09:17:55.000 155 12314.50 89.22 55388.82 88888.00 2007-06-04 09:17:55.125 155 12314.45 89.20 55388.85 88888.00 2007-06-04 09:17:55.250 155 12314.42 89.15 55388.85 88888.00 2007-06-04 09:17:55.375 155 12314.40 89.22 55388.82 88888.00 2007-06-04 09:17:55.500 155 12314.52 89.25 55388.88 88888.00 2007-06-04 09:17:55.625 155 12314.60 89.20 55388.88 88888.00 2007-06-04 09:17:55.750 155 12314.55 89.17 55388.85 88888.00 2007-06-04 09:17:55.875 155 12314.55 89.17 55388.85 88888.00 2007-06-04 09:17:56.000 155 12314.62 89.20 55388.82 88888.00 2007-06-04 09:17:56.125 155 12314.60 89.20 55388.85 88888.00 2007-06-04 09:17:56.250 155 12314.58 89.20 55388.85 88888.00 2007-06-04 09:17:56.375 155 12314.58 89.20 55388.88 88888.00 2007-06-04 09:17:56.500 155 12314.50 89.17 55388.85 88888.00 2007-06-04 09:17:56.625 155 12314.52 89.22 55388.85 88888.00 2007-06-04 09:17:56.750 155 12314.58 89.25 55388.88 88888.00 2007-06-04 09:17:56.875 155 12314.58 89.25 55388.88 88888.00 2007-06-04 09:17:57.000 155 12314.55 89.22 55388.88 88888.00 2007-06-04 09:17:57.125 155 12314.58 89.22 55388.88 88888.00 2007-06-04 09:17:57.250 155 12314.48 89.17 55388.85 88888.00 2007-06-04 09:17:57.375 155 12314.48 89.17 55388.85 88888.00 2007-06-04 09:17:57.500 155 12314.55 89.22 55388.85 88888.00 2007-06-04 09:17:57.625 155 12314.62 89.25 55388.85 88888.00 2007-06-04 09:17:57.750 155 12314.58 89.28 55388.88 88888.00 2007-06-04 09:17:57.875 155 12314.60 89.25 55388.90 88888.00 2007-06-04 09:17:58.000 155 12314.65 89.25 55388.88 88888.00 2007-06-04 09:17:58.125 155 12314.70 89.28 55388.88 88888.00 2007-06-04 09:17:58.250 155 12314.65 89.28 55388.88 88888.00 2007-06-04 09:17:58.375 155 12314.58 89.30 55388.88 88888.00 2007-06-04 09:17:58.500 155 12314.55 89.28 55388.90 88888.00 2007-06-04 09:17:58.625 155 12314.60 89.28 55388.90 88888.00 2007-06-04 09:17:58.750 155 12314.67 89.28 55388.93 88888.00 2007-06-04 09:17:58.875 155 12314.70 89.30 55388.90 88888.00 2007-06-04 09:17:59.000 155 12314.73 89.35 55388.90 88888.00 2007-06-04 09:17:59.125 155 12314.75 89.33 55388.90 88888.00 2007-06-04 09:17:59.250 155 12314.70 89.25 55388.90 88888.00 2007-06-04 09:17:59.375 155 12314.73 89.28 55388.85 88888.00 2007-06-04 09:17:59.500 155 12314.67 89.28 55388.88 88888.00 2007-06-04 09:17:59.625 155 12314.58 89.25 55388.88 88888.00 2007-06-04 09:17:59.750 155 12314.62 89.25 55388.88 88888.00 2007-06-04 09:17:59.875 155 12314.67 89.28 55388.90 88888.00 2007-06-04 09:18:00.000 155 12314.83 89.35 55388.93 88888.00 2007-06-04 09:18:00.125 155 12314.83 89.33 55388.93 88888.00 2007-06-04 09:18:00.250 155 12314.75 89.28 55388.90 88888.00 2007-06-04 09:18:00.375 155 12314.77 89.35 55388.88 88888.00 2007-06-04 09:18:00.500 155 12314.77 89.35 55388.88 88888.00 2007-06-04 09:18:00.625 155 12314.73 89.28 55388.85 88888.00 2007-06-04 09:18:00.750 155 12314.70 89.28 55388.85 88888.00 2007-06-04 09:18:00.875 155 12314.70 89.30 55388.88 88888.00 2007-06-04 09:18:01.000 155 12314.70 89.25 55388.88 88888.00 2007-06-04 09:18:01.125 155 12314.75 89.30 55388.90 88888.00 2007-06-04 09:18:01.250 155 12314.77 89.30 55388.88 88888.00 2007-06-04 09:18:01.375 155 12314.77 89.28 55388.88 88888.00 2007-06-04 09:18:01.500 155 12314.83 89.30 55388.88 88888.00 2007-06-04 09:18:01.625 155 12314.83 89.33 55388.93 88888.00 2007-06-04 09:18:01.750 155 12314.80 89.33 55388.90 88888.00 2007-06-04 09:18:01.875 155 12314.80 89.35 55388.88 88888.00 2007-06-04 09:18:02.000 155 12314.85 89.33 55388.90 88888.00 2007-06-04 09:18:02.125 155 12314.83 89.30 55388.93 88888.00 2007-06-04 09:18:02.250 155 12314.80 89.30 55388.93 88888.00 2007-06-04 09:18:02.375 155 12314.80 89.30 55388.90 88888.00 2007-06-04 09:18:02.500 155 12314.73 89.33 55388.90 88888.00 2007-06-04 09:18:02.625 155 12314.77 89.40 55388.90 88888.00 2007-06-04 09:18:02.750 155 12314.85 89.42 55388.95 88888.00 2007-06-04 09:18:02.875 155 12314.90 89.40 55388.93 88888.00 2007-06-04 09:18:03.000 155 12314.92 89.38 55388.90 88888.00 2007-06-04 09:18:03.125 155 12314.95 89.33 55388.90 88888.00 2007-06-04 09:18:03.250 155 12314.92 89.35 55388.95 88888.00 2007-06-04 09:18:03.375 155 12314.90 89.40 55388.90 88888.00 2007-06-04 09:18:03.500 155 12314.85 89.38 55388.90 88888.00 2007-06-04 09:18:03.625 155 12314.80 89.38 55388.90 88888.00 2007-06-04 09:18:03.750 155 12314.75 89.38 55388.90 88888.00 2007-06-04 09:18:03.875 155 12314.70 89.33 55388.90 88888.00 2007-06-04 09:18:04.000 155 12314.70 89.35 55388.93 88888.00 2007-06-04 09:18:04.125 155 12314.70 89.35 55388.97 88888.00 2007-06-04 09:18:04.250 155 12314.67 89.35 55388.93 88888.00 2007-06-04 09:18:04.375 155 12314.60 89.35 55388.90 88888.00 2007-06-04 09:18:04.500 155 12314.58 89.33 55388.88 88888.00 2007-06-04 09:18:04.625 155 12314.60 89.33 55388.90 88888.00 2007-06-04 09:18:04.750 155 12314.67 89.40 55388.90 88888.00 2007-06-04 09:18:04.875 155 12314.70 89.38 55388.93 88888.00 2007-06-04 09:18:05.000 155 12314.67 89.35 55388.93 88888.00 2007-06-04 09:18:05.125 155 12314.70 89.38 55388.93 88888.00 2007-06-04 09:18:05.250 155 12314.70 89.30 55388.90 88888.00 2007-06-04 09:18:05.375 155 12314.73 89.35 55388.90 88888.00 2007-06-04 09:18:05.500 155 12314.70 89.38 55388.93 88888.00 2007-06-04 09:18:05.625 155 12314.67 89.40 55388.95 88888.00 2007-06-04 09:18:05.750 155 12314.65 89.33 55388.93 88888.00 2007-06-04 09:18:05.875 155 12314.70 89.30 55388.93 88888.00 2007-06-04 09:18:06.000 155 12314.75 89.35 55388.93 88888.00 2007-06-04 09:18:06.125 155 12314.80 89.38 55388.90 88888.00 2007-06-04 09:18:06.250 155 12314.80 89.38 55388.93 88888.00 2007-06-04 09:18:06.375 155 12314.75 89.35 55388.93 88888.00 2007-06-04 09:18:06.500 155 12314.62 89.35 55388.93 88888.00 2007-06-04 09:18:06.625 155 12314.67 89.38 55388.95 88888.00 2007-06-04 09:18:06.750 155 12314.75 89.40 55388.95 88888.00 2007-06-04 09:18:06.875 155 12314.70 89.35 55388.95 88888.00 2007-06-04 09:18:07.000 155 12314.70 89.40 55388.95 88888.00 2007-06-04 09:18:07.125 155 12314.70 89.40 55388.93 88888.00 2007-06-04 09:18:07.250 155 12314.67 89.38 55388.95 88888.00 2007-06-04 09:18:07.375 155 12315.80 89.65 55389.53 88888.00 2007-06-04 09:18:07.500 155 12315.80 89.65 55389.55 88888.00 2007-06-04 09:18:07.625 155 12315.75 89.60 55389.50 88888.00 2007-06-04 09:18:07.750 155 12315.77 89.58 55389.45 88888.00 2007-06-04 09:18:07.875 155 12315.75 89.62 55389.47 88888.00 2007-06-04 09:18:08.000 155 12315.70 89.65 55389.50 88888.00 2007-06-04 09:18:08.125 155 12315.70 89.62 55389.45 88888.00 2007-06-04 09:18:08.250 155 12315.75 89.62 55389.47 88888.00 2007-06-04 09:18:08.375 155 12314.70 89.40 55388.95 88888.00 2007-06-04 09:18:08.500 155 12314.58 89.35 55388.93 88888.00 2007-06-04 09:18:08.625 155 12314.62 89.35 55388.95 88888.00 2007-06-04 09:18:08.750 155 12314.70 89.33 55388.97 88888.00 2007-06-04 09:18:08.875 155 12314.67 89.38 55388.95 88888.00 2007-06-04 09:18:09.000 155 12314.70 89.40 55388.95 88888.00 2007-06-04 09:18:09.125 155 12314.75 89.40 55388.97 88888.00 2007-06-04 09:18:09.250 155 12314.67 89.33 55388.95 88888.00 2007-06-04 09:18:09.375 155 12314.67 89.33 55388.95 88888.00 2007-06-04 09:18:09.500 155 12314.65 89.33 55388.93 88888.00 2007-06-04 09:18:09.625 155 12314.65 89.33 55388.93 88888.00 2007-06-04 09:18:09.750 155 12314.65 89.38 55388.95 88888.00 2007-06-04 09:18:09.875 155 12314.67 89.42 55388.97 88888.00 2007-06-04 09:18:10.000 155 12314.70 89.40 55388.93 88888.00 2007-06-04 09:18:10.125 155 12314.77 89.33 55388.93 88888.00 2007-06-04 09:18:10.250 155 12314.70 89.35 55388.93 88888.00 2007-06-04 09:18:10.375 155 12314.70 89.40 55388.95 88888.00 2007-06-04 09:18:10.500 155 12314.73 89.40 55388.95 88888.00 2007-06-04 09:18:10.625 155 12314.77 89.38 55388.95 88888.00 2007-06-04 09:18:10.750 155 12314.80 89.38 55388.95 88888.00 2007-06-04 09:18:10.875 155 12314.85 89.35 55388.93 88888.00 2007-06-04 09:18:11.000 155 12314.88 89.38 55388.90 88888.00 2007-06-04 09:18:11.125 155 12314.85 89.42 55388.95 88888.00 2007-06-04 09:18:11.250 155 12314.75 89.38 55388.97 88888.00 2007-06-04 09:18:11.375 155 12314.77 89.38 55388.95 88888.00 2007-06-04 09:18:11.500 155 12314.85 89.38 55388.95 88888.00 2007-06-04 09:18:11.625 155 12314.83 89.38 55388.95 88888.00 2007-06-04 09:18:11.750 155 12314.80 89.40 55388.95 88888.00 2007-06-04 09:18:11.875 155 12314.85 89.33 55388.95 88888.00 2007-06-04 09:18:12.000 155 12314.85 89.35 55388.93 88888.00 2007-06-04 09:18:12.125 155 12314.80 89.35 55388.93 88888.00 2007-06-04 09:18:12.250 155 12314.80 89.38 55388.93 88888.00 2007-06-04 09:18:12.375 155 12314.77 89.45 55388.97 88888.00 2007-06-04 09:18:12.500 155 12314.77 89.47 55389.00 88888.00 2007-06-04 09:18:12.625 155 12314.80 89.45 55388.97 88888.00 2007-06-04 09:18:12.750 155 12314.83 89.38 55388.93 88888.00 2007-06-04 09:18:12.875 155 12314.77 89.33 55388.95 88888.00 2007-06-04 09:18:13.000 155 12314.85 89.35 55388.95 88888.00 2007-06-04 09:18:13.125 155 12314.92 89.40 55388.95 88888.00 2007-06-04 09:18:13.250 155 12314.92 89.40 55388.97 88888.00 2007-06-04 09:18:13.375 155 12314.88 89.42 55388.97 88888.00 2007-06-04 09:18:13.500 155 12314.85 89.40 55388.97 88888.00 2007-06-04 09:18:13.625 155 12314.90 89.45 55389.00 88888.00 2007-06-04 09:18:13.750 155 12314.98 89.47 55388.97 88888.00 2007-06-04 09:18:13.875 155 12314.98 89.47 55388.97 88888.00 2007-06-04 09:18:14.000 155 12314.98 89.47 55388.97 88888.00 2007-06-04 09:18:14.125 155 12314.92 89.47 55388.97 88888.00 2007-06-04 09:18:14.250 155 12314.90 89.53 55389.00 88888.00 2007-06-04 09:18:14.375 155 12314.88 89.50 55388.97 88888.00 2007-06-04 09:18:14.500 155 12314.85 89.47 55388.95 88888.00 2007-06-04 09:18:14.625 155 12314.83 89.40 55388.95 88888.00 2007-06-04 09:18:14.750 155 12314.77 89.40 55388.95 88888.00 2007-06-04 09:18:14.875 155 12314.80 89.42 55388.95 88888.00 2007-06-04 09:18:15.000 155 12314.83 89.47 55388.95 88888.00 2007-06-04 09:18:15.125 155 12314.77 89.42 55388.95 88888.00 2007-06-04 09:18:15.250 155 12314.77 89.40 55389.00 88888.00 2007-06-04 09:18:15.375 155 12314.85 89.45 55389.00 88888.00 2007-06-04 09:18:15.500 155 12314.83 89.42 55388.95 88888.00 2007-06-04 09:18:15.625 155 12314.85 89.45 55389.00 88888.00 2007-06-04 09:18:15.750 155 12314.95 89.45 55388.97 88888.00 2007-06-04 09:18:15.875 155 12314.98 89.45 55388.97 88888.00 2007-06-04 09:18:16.000 155 12315.02 89.45 55388.97 88888.00 2007-06-04 09:18:16.125 155 12314.95 89.40 55388.97 88888.00 2007-06-04 09:18:16.250 155 12314.80 89.38 55388.95 88888.00 2007-06-04 09:18:16.375 155 12314.83 89.45 55389.00 88888.00 2007-06-04 09:18:16.500 155 12314.88 89.42 55388.97 88888.00 2007-06-04 09:18:16.625 155 12314.85 89.40 55388.95 88888.00 2007-06-04 09:18:16.750 155 12314.83 89.42 55389.00 88888.00 2007-06-04 09:18:16.875 155 12314.85 89.42 55389.00 88888.00 2007-06-04 09:18:17.000 155 12314.90 89.40 55388.97 88888.00 2007-06-04 09:18:17.125 155 12314.88 89.45 55388.97 88888.00 2007-06-04 09:18:17.250 155 12314.83 89.45 55389.00 88888.00 2007-06-04 09:18:17.375 155 12314.80 89.47 55389.03 88888.00 2007-06-04 09:18:17.500 155 12314.88 89.50 55389.05 88888.00 2007-06-04 09:18:17.625 155 12314.88 89.42 55389.03 88888.00 2007-06-04 09:18:17.750 155 12314.85 89.42 55389.03 88888.00 2007-06-04 09:18:17.875 155 12314.88 89.45 55389.00 88888.00 2007-06-04 09:18:18.000 155 12314.92 89.45 55389.00 88888.00 2007-06-04 09:18:18.125 155 12314.95 89.42 55389.00 88888.00 2007-06-04 09:18:18.250 155 12314.90 89.42 55389.00 88888.00 2007-06-04 09:18:18.375 155 12314.92 89.47 55389.03 88888.00 2007-06-04 09:18:18.500 155 12315.00 89.50 55389.03 88888.00 2007-06-04 09:18:18.625 155 12314.92 89.47 55389.00 88888.00 2007-06-04 09:18:18.750 155 12314.90 89.45 55389.03 88888.00 2007-06-04 09:18:18.875 155 12314.92 89.53 55389.03 88888.00 2007-06-04 09:18:19.000 155 12315.02 89.55 55389.03 88888.00 2007-06-04 09:18:19.125 155 12314.98 89.42 55389.00 88888.00 2007-06-04 09:18:19.250 155 12314.95 89.45 55389.05 88888.00 2007-06-04 09:18:19.375 155 12315.08 89.53 55389.03 88888.00 2007-06-04 09:18:19.500 155 12315.00 89.55 55389.00 88888.00 2007-06-04 09:18:19.625 155 12314.90 89.53 55389.00 88888.00 2007-06-04 09:18:19.750 155 12314.92 89.50 55389.05 88888.00 2007-06-04 09:18:19.875 155 12314.95 89.53 55389.05 88888.00 2007-06-04 09:18:20.000 155 12315.00 89.55 55389.03 88888.00 2007-06-04 09:18:20.125 155 12314.95 89.53 55389.05 88888.00 2007-06-04 09:18:20.250 155 12314.90 89.53 55389.05 88888.00 2007-06-04 09:18:20.375 155 12314.92 89.53 55389.05 88888.00 2007-06-04 09:18:20.500 155 12314.98 89.55 55389.05 88888.00 2007-06-04 09:18:20.625 155 12314.98 89.53 55389.05 88888.00 2007-06-04 09:18:20.750 155 12314.98 89.53 55389.05 88888.00 2007-06-04 09:18:20.875 155 12314.98 89.45 55389.07 88888.00 2007-06-04 09:18:21.000 155 12315.00 89.50 55389.05 88888.00 2007-06-04 09:18:21.125 155 12315.00 89.50 55389.00 88888.00 2007-06-04 09:18:21.250 155 12314.90 89.45 55389.00 88888.00 2007-06-04 09:18:21.375 155 12314.88 89.45 55389.03 88888.00 2007-06-04 09:18:21.500 155 12314.92 89.47 55389.03 88888.00 2007-06-04 09:18:21.625 155 12314.92 89.47 55389.05 88888.00 2007-06-04 09:18:21.750 155 12314.90 89.50 55389.07 88888.00 2007-06-04 09:18:21.875 155 12314.98 89.53 55389.07 88888.00 2007-06-04 09:18:22.000 155 12314.98 89.50 55389.03 88888.00 2007-06-04 09:18:22.125 155 12314.98 89.53 55389.05 88888.00 2007-06-04 09:18:22.250 155 12314.98 89.53 55389.10 88888.00 2007-06-04 09:18:22.375 155 12315.00 89.55 55389.12 88888.00 2007-06-04 09:18:22.500 155 12314.98 89.55 55389.10 88888.00 2007-06-04 09:18:22.625 155 12314.95 89.50 55389.07 88888.00 2007-06-04 09:18:22.750 155 12314.88 89.47 55389.07 88888.00 2007-06-04 09:18:22.875 155 12314.88 89.58 55389.10 88888.00 2007-06-04 09:18:23.000 155 12314.90 89.53 55389.07 88888.00 2007-06-04 09:18:23.125 155 12314.90 89.53 55389.10 88888.00 2007-06-04 09:18:23.250 155 12314.85 89.55 55389.10 88888.00 2007-06-04 09:18:23.375 155 12314.92 89.60 55389.10 88888.00 2007-06-04 09:18:23.500 155 12314.95 89.55 55389.10 88888.00 2007-06-04 09:18:23.625 155 12314.92 89.50 55389.05 88888.00 2007-06-04 09:18:23.750 155 12314.95 89.50 55389.07 88888.00 2007-06-04 09:18:23.875 155 12315.05 89.58 55389.12 88888.00 2007-06-04 09:18:24.000 155 12315.08 89.62 55389.12 88888.00 2007-06-04 09:18:24.125 155 12315.05 89.60 55389.10 88888.00 2007-06-04 09:18:24.250 155 12315.02 89.58 55389.10 88888.00 2007-06-04 09:18:24.375 155 12315.05 89.60 55389.12 88888.00 2007-06-04 09:18:24.500 155 12315.02 89.60 55389.12 88888.00 2007-06-04 09:18:24.625 155 12315.00 89.62 55389.10 88888.00 2007-06-04 09:18:24.750 155 12315.02 89.62 55389.12 88888.00 2007-06-04 09:18:24.875 155 12315.05 89.58 55389.10 88888.00 2007-06-04 09:18:25.000 155 12315.12 89.60 55389.10 88888.00 2007-06-04 09:18:25.125 155 12315.10 89.60 55389.10 88888.00 2007-06-04 09:18:25.250 155 12315.02 89.60 55389.15 88888.00 2007-06-04 09:18:25.375 155 12315.00 89.58 55389.12 88888.00 2007-06-04 09:18:25.500 155 12315.05 89.60 55389.12 88888.00 2007-06-04 09:18:25.625 155 12315.10 89.60 55389.12 88888.00 2007-06-04 09:18:25.750 155 12315.15 89.62 55389.12 88888.00 2007-06-04 09:18:25.875 155 12315.10 89.62 55389.12 88888.00 2007-06-04 09:18:26.000 155 12315.05 89.58 55389.10 88888.00 2007-06-04 09:18:26.125 155 12315.10 89.58 55389.12 88888.00 2007-06-04 09:18:26.250 155 12315.10 89.58 55389.12 88888.00 2007-06-04 09:18:26.375 155 12315.10 89.60 55389.12 88888.00 2007-06-04 09:18:26.500 155 12315.10 89.60 55389.12 88888.00 2007-06-04 09:18:26.625 155 12315.17 89.62 55389.10 88888.00 2007-06-04 09:18:26.750 155 12315.17 89.60 55389.10 88888.00 2007-06-04 09:18:26.875 155 12315.20 89.65 55389.10 88888.00 2007-06-04 09:18:27.000 155 12315.17 89.65 55389.12 88888.00 2007-06-04 09:18:27.125 155 12315.10 89.60 55389.10 88888.00 2007-06-04 09:18:27.250 155 12315.12 89.58 55389.12 88888.00 2007-06-04 09:18:27.375 155 12315.17 89.60 55389.10 88888.00 2007-06-04 09:18:27.500 155 12315.20 89.65 55389.10 88888.00 2007-06-04 09:18:27.625 155 12315.20 89.67 55389.12 88888.00 2007-06-04 09:18:27.750 155 12315.17 89.60 55389.12 88888.00 2007-06-04 09:18:27.875 155 12315.12 89.58 55389.12 88888.00 2007-06-04 09:18:28.000 155 12315.12 89.62 55389.12 88888.00 2007-06-04 09:18:28.125 155 12315.12 89.65 55389.12 88888.00 2007-06-04 09:18:28.250 155 12315.15 89.70 55389.15 88888.00 2007-06-04 09:18:28.375 155 12315.17 89.65 55389.12 88888.00 2007-06-04 09:18:28.500 155 12315.12 89.60 55389.12 88888.00 2007-06-04 09:18:28.625 155 12315.15 89.58 55389.15 88888.00 2007-06-04 09:18:28.750 155 12315.17 89.65 55389.20 88888.00 2007-06-04 09:18:28.875 155 12315.20 89.70 55389.22 88888.00 2007-06-04 09:18:29.000 155 12315.23 89.70 55389.20 88888.00 2007-06-04 09:18:29.125 155 12315.17 89.62 55389.15 88888.00 2007-06-04 09:18:29.250 155 12315.10 89.62 55389.12 88888.00 2007-06-04 09:18:29.375 155 12315.12 89.65 55389.10 88888.00 2007-06-04 09:18:29.500 155 12315.23 89.62 55389.15 88888.00 2007-06-04 09:18:29.625 155 12315.27 89.65 55389.18 88888.00 2007-06-04 09:18:29.750 155 12315.23 89.62 55389.20 88888.00 2007-06-04 09:18:29.875 155 12315.20 89.60 55389.15 88888.00 2007-06-04 09:18:30.000 155 12315.17 89.62 55389.15 88888.00 2007-06-04 09:18:30.125 155 12315.23 89.67 55389.18 88888.00 2007-06-04 09:18:30.250 155 12315.17 89.67 55389.20 88888.00 2007-06-04 09:18:30.375 155 12315.17 89.67 55389.20 88888.00 2007-06-04 09:18:30.500 155 12315.17 89.65 55389.20 88888.00 2007-06-04 09:18:30.625 155 12315.23 89.67 55389.22 88888.00 2007-06-04 09:18:30.750 155 12315.27 89.70 55389.25 88888.00 2007-06-04 09:18:30.875 155 12315.23 89.67 55389.20 88888.00 2007-06-04 09:18:31.000 155 12315.15 89.65 55389.20 88888.00 2007-06-04 09:18:31.125 155 12315.17 89.62 55389.25 88888.00 2007-06-04 09:18:31.250 155 12315.15 89.62 55389.22 88888.00 2007-06-04 09:18:31.375 155 12315.17 89.65 55389.22 88888.00 2007-06-04 09:18:31.500 155 12315.20 89.65 55389.20 88888.00 2007-06-04 09:18:31.625 155 12315.23 89.62 55389.20 88888.00 2007-06-04 09:18:31.750 155 12315.25 89.65 55389.22 88888.00 2007-06-04 09:18:31.875 155 12315.25 89.67 55389.22 88888.00 2007-06-04 09:18:32.000 155 12315.27 89.65 55389.22 88888.00 2007-06-04 09:18:32.125 155 12315.23 89.65 55389.22 88888.00 2007-06-04 09:18:32.250 155 12315.25 89.67 55389.22 88888.00 2007-06-04 09:18:32.375 155 12315.27 89.62 55389.18 88888.00 2007-06-04 09:18:32.500 155 12315.23 89.58 55389.18 88888.00 2007-06-04 09:18:32.625 155 12315.23 89.58 55389.20 88888.00 2007-06-04 09:18:32.750 155 12315.20 89.62 55389.22 88888.00 2007-06-04 09:18:32.875 155 12315.17 89.65 55389.22 88888.00 2007-06-04 09:18:33.000 155 12315.15 89.58 55389.18 88888.00 2007-06-04 09:18:33.125 155 12315.20 89.58 55389.20 88888.00 2007-06-04 09:18:33.250 155 12315.27 89.62 55389.22 88888.00 2007-06-04 09:18:33.375 155 12315.27 89.65 55389.25 88888.00 2007-06-04 09:18:33.500 155 12315.17 89.67 55389.22 88888.00 2007-06-04 09:18:33.625 155 12315.10 89.70 55389.25 88888.00 2007-06-04 09:18:33.750 155 12315.08 89.65 55389.22 88888.00 2007-06-04 09:18:33.875 155 12315.10 89.65 55389.22 88888.00 2007-06-04 09:18:34.000 155 12315.17 89.67 55389.22 88888.00 2007-06-04 09:18:34.125 155 12315.20 89.67 55389.22 88888.00 2007-06-04 09:18:34.250 155 12315.12 89.62 55389.25 88888.00 2007-06-04 09:18:34.375 155 12315.12 89.58 55389.22 88888.00 2007-06-04 09:18:34.500 155 12315.17 89.58 55389.22 88888.00 2007-06-04 09:18:34.625 155 12315.23 89.65 55389.28 88888.00 2007-06-04 09:18:34.750 155 12315.27 89.60 55389.25 88888.00 2007-06-04 09:18:34.875 155 12315.20 89.60 55389.25 88888.00 2007-06-04 09:18:35.000 155 12315.15 89.58 55389.25 88888.00 2007-06-04 09:18:35.125 155 12315.20 89.60 55389.20 88888.00 2007-06-04 09:18:35.250 155 12315.27 89.60 55389.20 88888.00 2007-06-04 09:18:35.375 155 12315.20 89.60 55389.22 88888.00 2007-06-04 09:18:35.500 155 12315.15 89.62 55389.28 88888.00 2007-06-04 09:18:35.625 155 12315.23 89.65 55389.28 88888.00 2007-06-04 09:18:35.750 155 12315.30 89.65 55389.28 88888.00 2007-06-04 09:18:35.875 155 12315.30 89.67 55389.28 88888.00 2007-06-04 09:18:36.000 155 12315.30 89.67 55389.28 88888.00 2007-06-04 09:18:36.125 155 12315.27 89.62 55389.28 88888.00 2007-06-04 09:18:36.250 155 12315.20 89.62 55389.28 88888.00 2007-06-04 09:18:36.375 155 12315.27 89.67 55389.25 88888.00 2007-06-04 09:18:36.500 155 12315.33 89.70 55389.25 88888.00 2007-06-04 09:18:36.625 155 12315.27 89.65 55389.28 88888.00 2007-06-04 09:18:36.750 155 12315.25 89.65 55389.28 88888.00 2007-06-04 09:18:36.875 155 12315.23 89.60 55389.28 88888.00 2007-06-04 09:18:37.000 155 12315.25 89.60 55389.22 88888.00 2007-06-04 09:18:37.125 155 12315.30 89.60 55389.25 88888.00 2007-06-04 09:18:37.250 155 12315.27 89.58 55389.25 88888.00 2007-06-04 09:18:37.375 155 12315.27 89.60 55389.28 88888.00 2007-06-04 09:18:37.500 155 12315.23 89.67 55389.28 88888.00 2007-06-04 09:18:37.625 155 12315.25 89.65 55389.30 88888.00 2007-06-04 09:18:37.750 155 12315.35 89.65 55389.30 88888.00 2007-06-04 09:18:37.875 155 12315.35 89.67 55389.28 88888.00 2007-06-04 09:18:38.000 155 12315.35 89.67 55389.25 88888.00 2007-06-04 09:18:38.125 155 12315.42 89.70 55389.32 88888.00 2007-06-04 09:18:38.250 155 12315.40 89.67 55389.32 88888.00 2007-06-04 09:18:38.375 155 12315.27 89.62 55389.28 88888.00 2007-06-04 09:18:38.500 155 12315.27 89.58 55389.28 88888.00 2007-06-04 09:18:38.625 155 12315.27 89.62 55389.30 88888.00 2007-06-04 09:18:38.750 155 12315.27 89.67 55389.30 88888.00 2007-06-04 09:18:38.875 155 12315.30 89.70 55389.32 88888.00 2007-06-04 09:18:39.000 155 12315.30 89.70 55389.32 88888.00 2007-06-04 09:18:39.125 155 12315.25 89.67 55389.30 88888.00 2007-06-04 09:18:39.250 155 12315.20 89.62 55389.35 88888.00 2007-06-04 09:18:39.375 155 12315.20 89.65 55389.38 88888.00 2007-06-04 09:18:39.500 155 12315.20 89.62 55389.38 88888.00 2007-06-04 09:18:39.625 155 12315.25 89.67 55389.38 88888.00 2007-06-04 09:18:39.750 155 12315.25 89.67 55389.35 88888.00 2007-06-04 09:18:39.875 155 12315.20 89.65 55389.32 88888.00 2007-06-04 09:18:40.000 155 12315.20 89.60 55389.32 88888.00 2007-06-04 09:18:40.125 155 12315.25 89.62 55389.35 88888.00 2007-06-04 09:18:40.250 155 12315.33 89.67 55389.38 88888.00 2007-06-04 09:18:40.375 155 12315.27 89.70 55389.40 88888.00 2007-06-04 09:18:40.500 155 12315.23 89.70 55389.38 88888.00 2007-06-04 09:18:40.625 155 12315.17 89.67 55389.38 88888.00 2007-06-04 09:18:40.750 155 12315.23 89.65 55389.35 88888.00 2007-06-04 09:18:40.875 155 12315.15 89.62 55389.32 88888.00 2007-06-04 09:18:41.000 155 12315.15 89.62 55389.35 88888.00 2007-06-04 09:18:41.125 155 12315.25 89.67 55389.38 88888.00 2007-06-04 09:18:41.250 155 12315.30 89.65 55389.40 88888.00 2007-06-04 09:18:41.375 155 12315.33 89.65 55389.35 88888.00 2007-06-04 09:18:41.500 155 12315.27 89.70 55389.43 88888.00 2007-06-04 09:18:41.625 155 12315.25 89.70 55389.40 88888.00 2007-06-04 09:18:41.750 155 12315.23 89.67 55389.40 88888.00 2007-06-04 09:18:41.875 155 12315.20 89.62 55389.38 88888.00 2007-06-04 09:18:42.000 155 12315.20 89.60 55389.35 88888.00 2007-06-04 09:18:42.125 155 12315.25 89.65 55389.38 88888.00 2007-06-04 09:18:42.250 155 12315.27 89.67 55389.40 88888.00 2007-06-04 09:18:42.375 155 12315.27 89.70 55389.43 88888.00 2007-06-04 09:18:42.500 155 12315.23 89.67 55389.40 88888.00 2007-06-04 09:18:42.625 155 12315.27 89.67 55389.43 88888.00 2007-06-04 09:18:42.750 155 12315.27 89.65 55389.40 88888.00 2007-06-04 09:18:42.875 155 12315.20 89.60 55389.40 88888.00 2007-06-04 09:18:43.000 155 12315.20 89.58 55389.40 88888.00 2007-06-04 09:18:43.125 155 12315.27 89.67 55389.45 88888.00 2007-06-04 09:18:43.250 155 12315.25 89.70 55389.45 88888.00 2007-06-04 09:18:43.375 155 12315.23 89.70 55389.45 88888.00 2007-06-04 09:18:43.500 155 12315.17 89.62 55389.43 88888.00 2007-06-04 09:18:43.625 155 12315.17 89.62 55389.43 88888.00 2007-06-04 09:18:43.750 155 12315.15 89.60 55389.38 88888.00 2007-06-04 09:18:43.875 155 12315.12 89.60 55389.43 88888.00 2007-06-04 09:18:44.000 155 12315.10 89.60 55389.40 88888.00 2007-06-04 09:18:44.125 155 12315.10 89.60 55389.43 88888.00 2007-06-04 09:18:44.250 155 12315.10 89.60 55389.43 88888.00 2007-06-04 09:18:44.375 155 12315.17 89.60 55389.40 88888.00 2007-06-04 09:18:44.500 155 12315.23 89.65 55389.40 88888.00 2007-06-04 09:18:44.625 155 12315.23 89.62 55389.38 88888.00 2007-06-04 09:18:44.750 155 12315.25 89.70 55389.43 88888.00 2007-06-04 09:18:44.875 155 12315.27 89.70 55389.45 88888.00 2007-06-04 09:18:45.000 155 12315.27 89.62 55389.40 88888.00 2007-06-04 09:18:45.125 155 12315.17 89.58 55389.40 88888.00 2007-06-04 09:18:45.250 155 12315.17 89.55 55389.40 88888.00 2007-06-04 09:18:45.375 155 12315.25 89.58 55389.43 88888.00 2007-06-04 09:18:45.500 155 12315.33 89.58 55389.43 88888.00 2007-06-04 09:18:45.625 155 12315.33 89.58 55389.45 88888.00 2007-06-04 09:18:45.750 155 12315.35 89.60 55389.45 88888.00 2007-06-04 09:18:45.875 155 12315.35 89.60 55389.43 88888.00 2007-06-04 09:18:46.000 155 12315.30 89.60 55389.40 88888.00 2007-06-04 09:18:46.125 155 12315.25 89.55 55389.43 88888.00 2007-06-04 09:18:46.250 155 12315.27 89.62 55389.47 88888.00 2007-06-04 09:18:46.375 155 12315.35 89.65 55389.53 88888.00 2007-06-04 09:18:46.500 155 12315.35 89.58 55389.50 88888.00 2007-06-04 09:18:46.625 155 12315.33 89.53 55389.50 88888.00 2007-06-04 09:18:46.750 155 12315.30 89.58 55389.50 88888.00 2007-06-04 09:18:46.875 155 12315.30 89.58 55389.47 88888.00 2007-06-04 09:18:47.000 155 12315.23 89.58 55389.43 88888.00 2007-06-04 09:18:47.125 155 12315.23 89.62 55389.45 88888.00 2007-06-04 09:18:47.250 155 12315.27 89.58 55389.47 88888.00 2007-06-04 09:18:47.375 155 12315.27 89.58 55389.45 88888.00 2007-06-04 09:18:47.500 155 12315.25 89.53 55389.45 88888.00 2007-06-04 09:18:47.625 155 12315.35 89.55 55389.47 88888.00 2007-06-04 09:18:47.750 155 12315.33 89.58 55389.47 88888.00 2007-06-04 09:18:47.875 155 12315.35 89.62 55389.47 88888.00 2007-06-04 09:18:48.000 155 12315.35 89.58 55389.50 88888.00 2007-06-04 09:18:48.125 155 12315.27 89.55 55389.50 88888.00 2007-06-04 09:18:48.250 155 12315.25 89.53 55389.53 88888.00 2007-06-04 09:18:48.375 155 12315.30 89.58 55389.55 88888.00 2007-06-04 09:18:48.500 155 12315.38 89.58 55389.53 88888.00 2007-06-04 09:18:48.625 155 12315.40 89.58 55389.50 88888.00 2007-06-04 09:18:48.750 155 12315.40 89.58 55389.53 88888.00 2007-06-04 09:18:48.875 155 12315.42 89.58 55389.53 88888.00 2007-06-04 09:18:49.000 155 12315.40 89.58 55389.53 88888.00 2007-06-04 09:18:49.125 155 12315.45 89.60 55389.50 88888.00 2007-06-04 09:18:49.250 155 12315.40 89.60 55389.47 88888.00 2007-06-04 09:18:49.375 155 12315.40 89.62 55389.47 88888.00 2007-06-04 09:18:49.500 155 12315.35 89.58 55389.50 88888.00 2007-06-04 09:18:49.625 155 12315.35 89.62 55389.50 88888.00 2007-06-04 09:18:49.750 155 12315.35 89.55 55389.50 88888.00 2007-06-04 09:18:49.875 155 12315.30 89.50 55389.50 88888.00 2007-06-04 09:18:50.000 155 12315.23 89.45 55389.47 88888.00 2007-06-04 09:18:50.125 155 12315.23 89.47 55389.50 88888.00 2007-06-04 09:18:50.250 155 12315.30 89.58 55389.55 88888.00 2007-06-04 09:18:50.375 155 12315.38 89.58 55389.55 88888.00 2007-06-04 09:18:50.500 155 12315.25 89.55 55389.53 88888.00 2007-06-04 09:18:50.625 155 12315.23 89.53 55389.55 88888.00 2007-06-04 09:18:50.750 155 12315.33 89.53 55389.57 88888.00 2007-06-04 09:18:50.875 155 12315.40 89.60 55389.60 88888.00 2007-06-04 09:18:51.000 155 12315.35 89.60 55389.60 88888.00 2007-06-04 09:18:51.125 155 12315.33 89.60 55389.57 88888.00 2007-06-04 09:18:51.250 155 12315.27 89.55 55389.57 88888.00 2007-06-04 09:18:51.375 155 12315.30 89.58 55389.57 88888.00 2007-06-04 09:18:51.500 155 12315.27 89.60 55389.62 88888.00 2007-06-04 09:18:51.625 155 12315.35 89.62 55389.62 88888.00 2007-06-04 09:18:51.750 155 12315.42 89.62 55389.60 88888.00 2007-06-04 09:18:51.875 155 12315.38 89.58 55389.57 88888.00 2007-06-04 09:18:52.000 155 12315.35 89.53 55389.55 88888.00 2007-06-04 09:18:52.125 155 12315.40 89.50 55389.55 88888.00 2007-06-04 09:18:52.250 155 12315.42 89.53 55389.60 88888.00 2007-06-04 09:18:52.375 155 12315.38 89.53 55389.57 88888.00 2007-06-04 09:18:52.500 155 12315.38 89.53 55389.57 88888.00 2007-06-04 09:18:52.625 155 12315.38 89.58 55389.57 88888.00 2007-06-04 09:18:52.750 155 12315.45 89.58 55389.57 88888.00 2007-06-04 09:18:52.875 155 12315.42 89.55 55389.57 88888.00 2007-06-04 09:18:53.000 155 12315.42 89.55 55389.57 88888.00 2007-06-04 09:18:53.125 155 12315.40 89.55 55389.57 88888.00 2007-06-04 09:18:53.250 155 12315.35 89.55 55389.57 88888.00 2007-06-04 09:18:53.375 155 12315.33 89.55 55389.57 88888.00 2007-06-04 09:18:53.500 155 12315.38 89.53 55389.60 88888.00 2007-06-04 09:18:53.625 155 12315.42 89.53 55389.57 88888.00 2007-06-04 09:18:53.750 155 12315.45 89.53 55389.60 88888.00 2007-06-04 09:18:53.875 155 12315.45 89.55 55389.60 88888.00 2007-06-04 09:18:54.000 155 12315.38 89.55 55389.57 88888.00 2007-06-04 09:18:54.125 155 12315.35 89.55 55389.57 88888.00 2007-06-04 09:18:54.250 155 12315.30 89.50 55389.60 88888.00 2007-06-04 09:18:54.375 155 12315.38 89.50 55389.60 88888.00 2007-06-04 09:18:54.500 155 12315.35 89.55 55389.62 88888.00 2007-06-04 09:18:54.625 155 12315.35 89.55 55389.60 88888.00 2007-06-04 09:18:54.750 155 12315.33 89.45 55389.57 88888.00 2007-06-04 09:18:54.875 155 12315.45 89.50 55389.62 88888.00 2007-06-04 09:18:55.000 155 12315.48 89.55 55389.65 88888.00 2007-06-04 09:18:55.125 155 12315.40 89.50 55389.62 88888.00 2007-06-04 09:18:55.250 155 12315.38 89.53 55389.62 88888.00 2007-06-04 09:18:55.375 155 12315.40 89.55 55389.65 88888.00 2007-06-04 09:18:55.500 155 12315.33 89.50 55389.65 88888.00 2007-06-04 09:18:55.625 155 12315.25 89.50 55389.60 88888.00 2007-06-04 09:18:55.750 155 12315.25 89.55 55389.62 88888.00 2007-06-04 09:18:55.875 155 12315.30 89.50 55389.62 88888.00 2007-06-04 09:18:56.000 155 12315.30 89.45 55389.62 88888.00 2007-06-04 09:18:56.125 155 12315.35 89.50 55389.62 88888.00 2007-06-04 09:18:56.250 155 12315.40 89.53 55389.62 88888.00 2007-06-04 09:18:56.375 155 12315.42 89.53 55389.62 88888.00 2007-06-04 09:18:56.500 155 12315.45 89.53 55389.68 88888.00 2007-06-04 09:18:56.625 155 12315.40 89.47 55389.65 88888.00 2007-06-04 09:18:56.750 155 12315.38 89.42 55389.62 88888.00 2007-06-04 09:18:56.875 155 12315.40 89.42 55389.65 88888.00 2007-06-04 09:18:57.000 155 12315.40 89.42 55389.65 88888.00 2007-06-04 09:18:57.125 155 12315.42 89.47 55389.65 88888.00 2007-06-04 09:18:57.250 155 12315.38 89.47 55389.65 88888.00 2007-06-04 09:18:57.375 155 12315.40 89.50 55389.68 88888.00 2007-06-04 09:18:57.500 155 12315.42 89.50 55389.68 88888.00 2007-06-04 09:18:57.625 155 12315.42 89.53 55389.70 88888.00 2007-06-04 09:18:57.750 155 12315.45 89.50 55389.68 88888.00 2007-06-04 09:18:57.875 155 12315.42 89.42 55389.70 88888.00 2007-06-04 09:18:58.000 155 12315.48 89.45 55389.70 88888.00 2007-06-04 09:18:58.125 155 12315.50 89.47 55389.68 88888.00 2007-06-04 09:18:58.250 155 12315.50 89.45 55389.70 88888.00 2007-06-04 09:18:58.375 155 12315.52 89.45 55389.72 88888.00 2007-06-04 09:18:58.500 155 12315.50 89.47 55389.72 88888.00 2007-06-04 09:18:58.625 155 12315.45 89.42 55389.68 88888.00 2007-06-04 09:18:58.750 155 12315.45 89.42 55389.65 88888.00 2007-06-04 09:18:58.875 155 12315.45 89.45 55389.68 88888.00 2007-06-04 09:18:59.000 155 12315.48 89.47 55389.70 88888.00 2007-06-04 09:18:59.125 155 12315.45 89.53 55389.70 88888.00 2007-06-04 09:18:59.250 155 12315.35 89.45 55389.68 88888.00 2007-06-04 09:18:59.375 155 12315.42 89.47 55389.72 88888.00 2007-06-04 09:18:59.500 155 12315.45 89.47 55389.72 88888.00 2007-06-04 09:18:59.625 155 12315.38 89.42 55389.70 88888.00 2007-06-04 09:18:59.750 155 12315.40 89.42 55389.70 88888.00 2007-06-04 09:18:59.875 155 12315.40 89.45 55389.68 88888.00 2007-06-04 09:19:00.000 155 12315.40 89.50 55389.70 88888.00 2007-06-04 09:19:00.125 155 12315.42 89.47 55389.72 88888.00 2007-06-04 09:19:00.250 155 12315.35 89.38 55389.70 88888.00 2007-06-04 09:19:00.375 155 12315.40 89.45 55389.72 88888.00 2007-06-04 09:19:00.500 155 12315.35 89.47 55389.75 88888.00 2007-06-04 09:19:00.625 155 12315.35 89.42 55389.72 88888.00 2007-06-04 09:19:00.750 155 12315.33 89.45 55389.72 88888.00 2007-06-04 09:19:00.875 155 12315.35 89.40 55389.72 88888.00 2007-06-04 09:19:01.000 155 12315.35 89.40 55389.70 88888.00 2007-06-04 09:19:01.125 155 12315.38 89.47 55389.78 88888.00 2007-06-04 09:19:01.250 155 12315.45 89.47 55389.78 88888.00 2007-06-04 09:19:01.375 155 12315.35 89.47 55389.72 88888.00 2007-06-04 09:19:01.500 155 12315.33 89.45 55389.75 88888.00 2007-06-04 09:19:01.625 155 12315.30 89.53 55389.78 88888.00 2007-06-04 09:19:01.750 155 12315.30 89.47 55389.80 88888.00 2007-06-04 09:19:01.875 155 12315.33 89.45 55389.80 88888.00 2007-06-04 09:19:02.000 155 12315.40 89.50 55389.80 88888.00 2007-06-04 09:19:02.125 155 12315.38 89.45 55389.80 88888.00 2007-06-04 09:19:02.250 155 12315.30 89.42 55389.78 88888.00 2007-06-04 09:19:02.375 155 12315.30 89.45 55389.78 88888.00 2007-06-04 09:19:02.500 155 12315.35 89.47 55389.75 88888.00 2007-06-04 09:19:02.625 155 12315.35 89.42 55389.78 88888.00 2007-06-04 09:19:02.750 155 12315.33 89.40 55389.78 88888.00 2007-06-04 09:19:02.875 155 12315.30 89.42 55389.82 88888.00 2007-06-04 09:19:03.000 155 12315.33 89.42 55389.78 88888.00 2007-06-04 09:19:03.125 155 12315.35 89.40 55389.78 88888.00 2007-06-04 09:19:03.250 155 12315.30 89.33 55389.78 88888.00 2007-06-04 09:19:03.375 155 12315.27 89.38 55389.80 88888.00 2007-06-04 09:19:03.500 155 12315.33 89.47 55389.85 88888.00 2007-06-04 09:19:03.625 155 12315.42 89.47 55389.82 88888.00 2007-06-04 09:19:03.750 155 12315.42 89.47 55389.82 88888.00 2007-06-04 09:19:03.875 155 12315.33 89.42 55389.85 88888.00 2007-06-04 09:19:04.000 155 12315.23 89.40 55389.80 88888.00 2007-06-04 09:19:04.125 155 12315.25 89.42 55389.80 88888.00 2007-06-04 09:19:04.250 155 12315.23 89.40 55389.82 88888.00 2007-06-04 09:19:04.375 155 12315.27 89.40 55389.85 88888.00 2007-06-04 09:19:04.500 155 12315.30 89.42 55389.85 88888.00 2007-06-04 09:19:04.625 155 12315.27 89.40 55389.85 88888.00 2007-06-04 09:19:04.750 155 12315.30 89.40 55389.85 88888.00 2007-06-04 09:19:04.875 155 12315.33 89.42 55389.88 88888.00 2007-06-04 09:19:05.000 155 12315.38 89.50 55389.88 88888.00 2007-06-04 09:19:05.125 155 12315.33 89.42 55389.88 88888.00 2007-06-04 09:19:05.250 155 12315.25 89.35 55389.90 88888.00 2007-06-04 09:19:05.375 155 12315.25 89.35 55389.90 88888.00 2007-06-04 09:19:05.500 155 12315.33 89.40 55389.90 88888.00 2007-06-04 09:19:05.625 155 12315.33 89.45 55389.90 88888.00 2007-06-04 09:19:05.750 155 12315.23 89.45 55389.90 88888.00 2007-06-04 09:19:05.875 155 12315.20 89.45 55389.90 88888.00 2007-06-04 09:19:06.000 155 12315.25 89.47 55389.95 88888.00 2007-06-04 09:19:06.125 155 12315.33 89.47 55389.95 88888.00 2007-06-04 09:19:06.250 155 12315.30 89.42 55389.95 88888.00 2007-06-04 09:19:06.375 155 12315.30 89.40 55389.93 88888.00 2007-06-04 09:19:06.500 155 12315.25 89.38 55389.93 88888.00 2007-06-04 09:19:06.625 155 12315.20 89.40 55389.93 88888.00 2007-06-04 09:19:06.750 155 12315.25 89.45 55389.93 88888.00 2007-06-04 09:19:06.875 155 12315.30 89.45 55389.93 88888.00 2007-06-04 09:19:07.000 155 12315.33 89.38 55389.90 88888.00 2007-06-04 09:19:07.125 155 12315.35 89.40 55389.95 88888.00 2007-06-04 09:19:07.250 155 12315.42 89.45 55389.93 88888.00 2007-06-04 09:19:07.375 155 12315.42 89.40 55389.90 88888.00 2007-06-04 09:19:07.500 155 12315.35 89.38 55389.90 88888.00 2007-06-04 09:19:07.625 155 12315.35 89.40 55389.90 88888.00 2007-06-04 09:19:07.750 155 12315.40 89.45 55389.93 88888.00 2007-06-04 09:19:07.875 155 12315.45 89.50 55389.95 88888.00 2007-06-04 09:19:08.000 155 12315.38 89.45 55389.90 88888.00 2007-06-04 09:19:08.125 155 12315.33 89.35 55389.95 88888.00 2007-06-04 09:19:08.250 155 12315.35 89.33 55389.95 88888.00 2007-06-04 09:19:08.375 155 12315.38 89.40 55389.97 88888.00 2007-06-04 09:19:08.500 155 12315.23 89.40 55389.95 88888.00 2007-06-04 09:19:08.625 155 12315.23 89.40 55389.95 88888.00 2007-06-04 09:19:08.750 155 12315.35 89.47 55389.97 88888.00 2007-06-04 09:19:08.875 155 12315.40 89.42 55389.95 88888.00 2007-06-04 09:19:09.000 155 12315.38 89.35 55389.95 88888.00 2007-06-04 09:19:09.125 155 12315.35 89.33 55389.97 88888.00 2007-06-04 09:19:09.250 155 12315.35 89.40 55390.03 88888.00 2007-06-04 09:19:09.375 155 12315.33 89.42 55390.00 88888.00 2007-06-04 09:19:09.500 155 12315.27 89.45 55390.00 88888.00 2007-06-04 09:19:09.625 155 12315.23 89.42 55389.97 88888.00 2007-06-04 09:19:09.750 155 12315.27 89.40 55390.00 88888.00 2007-06-04 09:19:09.875 155 12315.35 89.42 55390.03 88888.00 2007-06-04 09:19:10.000 155 12315.45 89.40 55390.00 88888.00 2007-06-04 09:19:10.125 155 12315.42 89.38 55390.03 88888.00 2007-06-04 09:19:10.250 155 12315.30 89.38 55390.00 88888.00 2007-06-04 09:19:10.375 155 12315.33 89.40 55390.00 88888.00 2007-06-04 09:19:10.500 155 12315.35 89.47 55390.00 88888.00 2007-06-04 09:19:10.625 155 12315.35 89.42 55390.00 88888.00 2007-06-04 09:19:10.750 155 12315.35 89.42 55390.00 88888.00 2007-06-04 09:19:10.875 155 12315.35 89.38 55390.00 88888.00 2007-06-04 09:19:11.000 155 12315.35 89.33 55390.03 88888.00 2007-06-04 09:19:11.125 155 12315.40 89.38 55390.03 88888.00 2007-06-04 09:19:11.250 155 12315.45 89.38 55390.03 88888.00 2007-06-04 09:19:11.375 155 12315.42 89.33 55389.97 88888.00 2007-06-04 09:19:11.500 155 12315.40 89.33 55389.97 88888.00 2007-06-04 09:19:11.625 155 12315.40 89.35 55390.00 88888.00 2007-06-04 09:19:11.750 155 12315.40 89.35 55390.03 88888.00 2007-06-04 09:19:11.875 155 12315.42 89.35 55390.00 88888.00 2007-06-04 09:19:12.000 155 12315.45 89.40 55390.03 88888.00 2007-06-04 09:19:12.125 155 12315.42 89.42 55390.03 88888.00 2007-06-04 09:19:12.250 155 12315.35 89.40 55390.05 88888.00 2007-06-04 09:19:12.375 155 12315.35 89.40 55390.03 88888.00 2007-06-04 09:19:12.500 155 12315.42 89.38 55390.05 88888.00 2007-06-04 09:19:12.625 155 12315.50 89.40 55390.05 88888.00 2007-06-04 09:19:12.750 155 12315.40 89.38 55390.03 88888.00 2007-06-04 09:19:12.875 155 12315.35 89.40 55390.03 88888.00 2007-06-04 09:19:13.000 155 12315.40 89.42 55390.05 88888.00 2007-06-04 09:19:13.125 155 12315.42 89.42 55390.05 88888.00 2007-06-04 09:19:13.250 155 12315.38 89.38 55390.05 88888.00 2007-06-04 09:19:13.375 155 12315.48 89.35 55390.05 88888.00 2007-06-04 09:19:13.500 155 12315.48 89.35 55390.05 88888.00 2007-06-04 09:19:13.625 155 12315.52 89.35 55390.03 88888.00 2007-06-04 09:19:13.750 155 12315.50 89.38 55390.07 88888.00 2007-06-04 09:19:13.875 155 12315.55 89.40 55390.07 88888.00 2007-06-04 09:19:14.000 155 12315.52 89.38 55390.07 88888.00 2007-06-04 09:19:14.125 155 12315.50 89.38 55390.07 88888.00 2007-06-04 09:19:14.250 155 12315.48 89.40 55390.12 88888.00 2007-06-04 09:19:14.375 155 12315.48 89.40 55390.07 88888.00 2007-06-04 09:19:14.500 155 12315.48 89.38 55390.07 88888.00 2007-06-04 09:19:14.625 155 12315.48 89.30 55390.05 88888.00 2007-06-04 09:19:14.750 155 12315.48 89.30 55390.07 88888.00 2007-06-04 09:19:14.875 155 12315.45 89.38 55390.10 88888.00 2007-06-04 09:19:15.000 155 12315.52 89.40 55390.10 88888.00 2007-06-04 09:19:15.125 155 12315.50 89.35 55390.12 88888.00 2007-06-04 09:19:15.250 155 12315.50 89.35 55390.12 88888.00 2007-06-04 09:19:15.375 155 12315.58 89.38 55390.10 88888.00 2007-06-04 09:19:15.500 155 12315.52 89.38 55390.12 88888.00 2007-06-04 09:19:15.625 155 12315.45 89.38 55390.15 88888.00 2007-06-04 09:19:15.750 155 12315.38 89.40 55390.12 88888.00 2007-06-04 09:19:15.875 155 12315.40 89.38 55390.15 88888.00 2007-06-04 09:19:16.000 155 12315.52 89.40 55390.15 88888.00 2007-06-04 09:19:16.125 155 12315.48 89.38 55390.12 88888.00 2007-06-04 09:19:16.250 155 12315.40 89.30 55390.12 88888.00 2007-06-04 09:19:16.375 155 12315.40 89.28 55390.07 88888.00 2007-06-04 09:19:16.500 155 12315.42 89.33 55390.12 88888.00 2007-06-04 09:19:16.625 155 12315.48 89.40 55390.12 88888.00 2007-06-04 09:19:16.750 155 12315.60 89.40 55390.18 88888.00 2007-06-04 09:19:16.875 155 12315.65 89.38 55390.15 88888.00 2007-06-04 09:19:17.000 155 12315.65 89.40 55390.12 88888.00 2007-06-04 09:19:17.125 155 12315.60 89.38 55390.15 88888.00 2007-06-04 09:19:17.250 155 12315.55 89.33 55390.18 88888.00 2007-06-04 09:19:17.375 155 12315.55 89.30 55390.15 88888.00 2007-06-04 09:19:17.500 155 12315.50 89.30 55390.15 88888.00 2007-06-04 09:19:17.625 155 12315.55 89.35 55390.15 88888.00 2007-06-04 09:19:17.750 155 12315.65 89.42 55390.20 88888.00 2007-06-04 09:19:17.875 155 12315.70 89.40 55390.20 88888.00 2007-06-04 09:19:18.000 155 12315.55 89.40 55390.15 88888.00 2007-06-04 09:19:18.125 155 12315.50 89.40 55390.15 88888.00 2007-06-04 09:19:18.250 155 12315.52 89.38 55390.20 88888.00 2007-06-04 09:19:18.375 155 12315.60 89.40 55390.18 88888.00 2007-06-04 09:19:18.500 155 12315.67 89.38 55390.20 88888.00 2007-06-04 09:19:18.625 155 12315.70 89.38 55390.18 88888.00 2007-06-04 09:19:18.750 155 12315.70 89.40 55390.18 88888.00 2007-06-04 09:19:18.875 155 12315.67 89.40 55390.20 88888.00 2007-06-04 09:19:19.000 155 12315.73 89.40 55390.20 88888.00 2007-06-04 09:19:19.125 155 12315.73 89.42 55390.22 88888.00 2007-06-04 09:19:19.250 155 12315.70 89.45 55390.28 88888.00 2007-06-04 09:19:19.375 155 12315.67 89.45 55390.25 88888.00 2007-06-04 09:19:19.500 155 12315.67 89.45 55390.25 88888.00 2007-06-04 09:19:19.625 155 12315.67 89.40 55390.25 88888.00 2007-06-04 09:19:19.750 155 12315.70 89.40 55390.20 88888.00 2007-06-04 09:19:19.875 155 12315.67 89.40 55390.15 88888.00 2007-06-04 09:19:20.000 155 12315.70 89.42 55390.20 88888.00 2007-06-04 09:19:20.125 155 12315.70 89.42 55390.20 88888.00 2007-06-04 09:19:20.250 155 12315.73 89.38 55390.18 88888.00 2007-06-04 09:19:20.375 155 12315.73 89.40 55390.20 88888.00 2007-06-04 09:19:20.500 155 12315.70 89.50 55390.22 88888.00 2007-06-04 09:19:20.625 155 12315.67 89.42 55390.22 88888.00 2007-06-04 09:19:20.750 155 12315.65 89.35 55390.18 88888.00 2007-06-04 09:19:20.875 155 12315.62 89.35 55390.18 88888.00 2007-06-04 09:19:21.000 155 12315.60 89.30 55390.20 88888.00 2007-06-04 09:19:21.125 155 12315.60 89.35 55390.20 88888.00 2007-06-04 09:19:21.250 155 12315.65 89.35 55390.20 88888.00 2007-06-04 09:19:21.375 155 12315.75 89.38 55390.25 88888.00 2007-06-04 09:19:21.500 155 12315.70 89.38 55390.28 88888.00 2007-06-04 09:19:21.625 155 12315.60 89.38 55390.28 88888.00 2007-06-04 09:19:21.750 155 12315.62 89.35 55390.25 88888.00 2007-06-04 09:19:21.875 155 12315.70 89.33 55390.18 88888.00 2007-06-04 09:19:22.000 155 12315.70 89.30 55390.18 88888.00 2007-06-04 09:19:22.125 155 12315.65 89.30 55390.22 88888.00 2007-06-04 09:19:22.250 155 12315.70 89.33 55390.22 88888.00 2007-06-04 09:19:22.375 155 12315.77 89.38 55390.25 88888.00 2007-06-04 09:19:22.500 155 12315.85 89.35 55390.28 88888.00 2007-06-04 09:19:22.625 155 12315.83 89.35 55390.22 88888.00 2007-06-04 09:19:22.750 155 12315.67 89.35 55390.20 88888.00 2007-06-04 09:19:22.875 155 12315.62 89.33 55390.22 88888.00 2007-06-04 09:19:23.000 155 12315.65 89.35 55390.25 88888.00 2007-06-04 09:19:23.125 155 12315.65 89.38 55390.22 88888.00 2007-06-04 09:19:23.250 155 12315.58 89.33 55390.25 88888.00 2007-06-04 09:19:23.375 155 12315.55 89.38 55390.25 88888.00 2007-06-04 09:19:23.500 155 12315.65 89.38 55390.22 88888.00 2007-06-04 09:19:23.625 155 12315.62 89.38 55390.25 88888.00 2007-06-04 09:19:23.750 155 12315.65 89.38 55390.28 88888.00 2007-06-04 09:19:23.875 155 12315.70 89.33 55390.25 88888.00 2007-06-04 09:19:24.000 155 12315.73 89.33 55390.25 88888.00 2007-06-04 09:19:24.125 155 12315.73 89.38 55390.28 88888.00 2007-06-04 09:19:24.250 155 12315.70 89.35 55390.25 88888.00 2007-06-04 09:19:24.375 155 12315.73 89.38 55390.25 88888.00 2007-06-04 09:19:24.500 155 12315.70 89.40 55390.25 88888.00 2007-06-04 09:19:24.625 155 12315.70 89.40 55390.28 88888.00 2007-06-04 09:19:24.750 155 12315.67 89.40 55390.28 88888.00 2007-06-04 09:19:24.875 155 12315.70 89.40 55390.28 88888.00 2007-06-04 09:19:25.000 155 12315.67 89.45 55390.28 88888.00 2007-06-04 09:19:25.125 155 12315.67 89.42 55390.30 88888.00 2007-06-04 09:19:25.250 155 12315.65 89.42 55390.32 88888.00 2007-06-04 09:19:25.375 155 12315.70 89.45 55390.32 88888.00 2007-06-04 09:19:25.500 155 12315.70 89.40 55390.30 88888.00 2007-06-04 09:19:25.625 155 12315.62 89.38 55390.28 88888.00 2007-06-04 09:19:25.750 155 12315.60 89.42 55390.32 88888.00 2007-06-04 09:19:25.875 155 12315.70 89.45 55390.32 88888.00 2007-06-04 09:19:26.000 155 12315.70 89.47 55390.32 88888.00 2007-06-04 09:19:26.125 155 12315.73 89.45 55390.35 88888.00 2007-06-04 09:19:26.250 155 12315.70 89.38 55390.32 88888.00 2007-06-04 09:19:26.375 155 12315.70 89.40 55390.32 88888.00 2007-06-04 09:19:26.500 155 12315.70 89.42 55390.32 88888.00 2007-06-04 09:19:26.625 155 12315.65 89.40 55390.38 88888.00 2007-06-04 09:19:26.750 155 12315.60 89.35 55390.35 88888.00 2007-06-04 09:19:26.875 155 12315.67 89.38 55390.35 88888.00 2007-06-04 09:19:27.000 155 12315.65 89.38 55390.30 88888.00 2007-06-04 09:19:27.125 155 12315.67 89.42 55390.35 88888.00 2007-06-04 09:19:27.250 155 12315.67 89.45 55390.38 88888.00 2007-06-04 09:19:27.375 155 12315.65 89.47 55390.38 88888.00 2007-06-04 09:19:27.500 155 12315.65 89.42 55390.38 88888.00 2007-06-04 09:19:27.625 155 12315.65 89.40 55390.35 88888.00 2007-06-04 09:19:27.750 155 12315.65 89.40 55390.38 88888.00 2007-06-04 09:19:27.875 155 12315.55 89.35 55390.38 88888.00 2007-06-04 09:19:28.000 155 12315.55 89.33 55390.38 88888.00 2007-06-04 09:19:28.125 155 12315.55 89.35 55390.38 88888.00 2007-06-04 09:19:28.250 155 12315.60 89.40 55390.38 88888.00 2007-06-04 09:19:28.375 155 12315.70 89.42 55390.43 88888.00 2007-06-04 09:19:28.500 155 12315.65 89.40 55390.40 88888.00 2007-06-04 09:19:28.625 155 12315.60 89.40 55390.38 88888.00 2007-06-04 09:19:28.750 155 12315.58 89.38 55390.35 88888.00 2007-06-04 09:19:28.875 155 12315.58 89.38 55390.35 88888.00 2007-06-04 09:19:29.000 155 12315.65 89.42 55390.40 88888.00 2007-06-04 09:19:29.125 155 12315.70 89.42 55390.43 88888.00 2007-06-04 09:19:29.250 155 12315.67 89.42 55390.38 88888.00 2007-06-04 09:19:29.375 155 12315.70 89.35 55390.38 88888.00 2007-06-04 09:19:29.500 155 12315.75 89.40 55390.40 88888.00 2007-06-04 09:19:29.625 155 12315.80 89.42 55390.43 88888.00 2007-06-04 09:19:29.750 155 12315.75 89.45 55390.43 88888.00 2007-06-04 09:19:29.875 155 12315.65 89.40 55390.38 88888.00 2007-06-04 09:19:30.000 155 12315.70 89.42 55390.40 88888.00 2007-06-04 09:19:30.125 155 12315.75 89.50 55390.47 88888.00 2007-06-04 09:19:30.250 155 12315.70 89.40 55390.45 88888.00 2007-06-04 09:19:30.375 155 12315.67 89.38 55390.40 88888.00 2007-06-04 09:19:30.500 155 12315.62 89.35 55390.40 88888.00 2007-06-04 09:19:30.625 155 12315.67 89.38 55390.40 88888.00 2007-06-04 09:19:30.750 155 12315.70 89.42 55390.43 88888.00 2007-06-04 09:19:30.875 155 12315.65 89.42 55390.45 88888.00 2007-06-04 09:19:31.000 155 12315.58 89.38 55390.43 88888.00 2007-06-04 09:19:31.125 155 12315.60 89.42 55390.47 88888.00 2007-06-04 09:19:31.250 155 12315.62 89.47 55390.47 88888.00 2007-06-04 09:19:31.375 155 12315.65 89.50 55390.47 88888.00 2007-06-04 09:19:31.500 155 12315.73 89.47 55390.45 88888.00 2007-06-04 09:19:31.625 155 12315.67 89.42 55390.43 88888.00 2007-06-04 09:19:31.750 155 12315.65 89.42 55390.43 88888.00 2007-06-04 09:19:31.875 155 12315.65 89.50 55390.47 88888.00 2007-06-04 09:19:32.000 155 12315.55 89.45 55390.45 88888.00 2007-06-04 09:19:32.125 155 12315.55 89.40 55390.47 88888.00 2007-06-04 09:19:32.250 155 12315.67 89.45 55390.50 88888.00 2007-06-04 09:19:32.375 155 12315.73 89.50 55390.50 88888.00 2007-06-04 09:19:32.500 155 12315.67 89.47 55390.50 88888.00 2007-06-04 09:19:32.625 155 12315.70 89.47 55390.47 88888.00 2007-06-04 09:19:32.750 155 12315.67 89.45 55390.47 88888.00 2007-06-04 09:19:32.875 155 12315.65 89.47 55390.50 88888.00 2007-06-04 09:19:33.000 155 12315.77 89.53 55390.50 88888.00 2007-06-04 09:19:33.125 155 12315.80 89.53 55390.53 88888.00 2007-06-04 09:19:33.250 155 12315.75 89.40 55390.47 88888.00 2007-06-04 09:19:33.375 155 12315.70 89.45 55390.47 88888.00 2007-06-04 09:19:33.500 155 12315.70 89.42 55390.47 88888.00 2007-06-04 09:19:33.625 155 12315.73 89.40 55390.47 88888.00 2007-06-04 09:19:33.750 155 12315.70 89.42 55390.50 88888.00 2007-06-04 09:19:33.875 155 12315.70 89.42 55390.53 88888.00 2007-06-04 09:19:34.000 155 12315.65 89.45 55390.50 88888.00 2007-06-04 09:19:34.125 155 12315.65 89.47 55390.50 88888.00 2007-06-04 09:19:34.250 155 12315.70 89.42 55390.53 88888.00 2007-06-04 09:19:34.375 155 12315.62 89.47 55390.53 88888.00 2007-06-04 09:19:34.500 155 12315.60 89.50 55390.53 88888.00 2007-06-04 09:19:34.625 155 12315.65 89.47 55390.55 88888.00 2007-06-04 09:19:34.750 155 12315.65 89.47 55390.55 88888.00 2007-06-04 09:19:34.875 155 12315.60 89.47 55390.55 88888.00 2007-06-04 09:19:35.000 155 12315.60 89.40 55390.53 88888.00 2007-06-04 09:19:35.125 155 12315.62 89.42 55390.55 88888.00 2007-06-04 09:19:35.250 155 12315.67 89.40 55390.57 88888.00 2007-06-04 09:19:35.375 155 12315.67 89.45 55390.57 88888.00 2007-06-04 09:19:35.500 155 12315.52 89.42 55390.55 88888.00 2007-06-04 09:19:35.625 155 12315.52 89.47 55390.55 88888.00 2007-06-04 09:19:35.750 155 12315.60 89.45 55390.53 88888.00 2007-06-04 09:19:35.875 155 12315.62 89.45 55390.55 88888.00 2007-06-04 09:19:36.000 155 12315.55 89.47 55390.53 88888.00 2007-06-04 09:19:36.125 155 12315.45 89.45 55390.55 88888.00 2007-06-04 09:19:36.250 155 12315.45 89.42 55390.55 88888.00 2007-06-04 09:19:36.375 155 12315.48 89.45 55390.53 88888.00 2007-06-04 09:19:36.500 155 12315.48 89.45 55390.55 88888.00 2007-06-04 09:19:36.625 155 12315.50 89.47 55390.57 88888.00 2007-06-04 09:19:36.750 155 12315.52 89.50 55390.62 88888.00 2007-06-04 09:19:36.875 155 12315.52 89.50 55390.60 88888.00 2007-06-04 09:19:37.000 155 12315.48 89.50 55390.60 88888.00 2007-06-04 09:19:37.125 155 12315.45 89.50 55390.60 88888.00 2007-06-04 09:19:37.250 155 12315.42 89.45 55390.60 88888.00 2007-06-04 09:19:37.375 155 12315.40 89.47 55390.57 88888.00 2007-06-04 09:19:37.500 155 12315.38 89.47 55390.57 88888.00 2007-06-04 09:19:37.625 155 12315.38 89.45 55390.60 88888.00 2007-06-04 09:19:37.750 155 12315.50 89.42 55390.55 88888.00 2007-06-04 09:19:37.875 155 12315.58 89.47 55390.57 88888.00 2007-06-04 09:19:38.000 155 12315.50 89.45 55390.60 88888.00 2007-06-04 09:19:38.125 155 12315.48 89.45 55390.62 88888.00 2007-06-04 09:19:38.250 155 12315.48 89.45 55390.62 88888.00 2007-06-04 09:19:38.375 155 12315.48 89.45 55390.62 88888.00 2007-06-04 09:19:38.500 155 12315.48 89.50 55390.65 88888.00 2007-06-04 09:19:38.625 155 12315.55 89.55 55390.65 88888.00 2007-06-04 09:19:38.750 155 12315.60 89.58 55390.68 88888.00 2007-06-04 09:19:38.875 155 12315.62 89.55 55390.68 88888.00 2007-06-04 09:19:39.000 155 12315.52 89.55 55390.62 88888.00 2007-06-04 09:19:39.125 155 12315.40 89.47 55390.65 88888.00 2007-06-04 09:19:39.250 155 12315.35 89.45 55390.62 88888.00 2007-06-04 09:19:39.375 155 12315.42 89.53 55390.65 88888.00 2007-06-04 09:19:39.500 155 12315.40 89.55 55390.68 88888.00 2007-06-04 09:19:39.625 155 12315.40 89.55 55390.68 88888.00 2007-06-04 09:19:39.750 155 12315.40 89.55 55390.68 88888.00 2007-06-04 09:19:39.875 155 12315.40 89.50 55390.68 88888.00 2007-06-04 09:19:40.000 155 12315.38 89.47 55390.65 88888.00 2007-06-04 09:19:40.125 155 12315.38 89.58 55390.68 88888.00 2007-06-04 09:19:40.250 155 12315.35 89.60 55390.70 88888.00 2007-06-04 09:19:40.375 155 12315.33 89.58 55390.68 88888.00 2007-06-04 09:19:40.500 155 12315.35 89.58 55390.68 88888.00 2007-06-04 09:19:40.625 155 12315.38 89.55 55390.68 88888.00 2007-06-04 09:19:40.750 155 12315.38 89.55 55390.65 88888.00 2007-06-04 09:19:40.875 155 12315.42 89.58 55390.70 88888.00 2007-06-04 09:19:41.000 155 12315.35 89.58 55390.68 88888.00 2007-06-04 09:19:41.125 155 12315.40 89.55 55390.68 88888.00 2007-06-04 09:19:41.250 155 12315.45 89.55 55390.70 88888.00 2007-06-04 09:19:41.375 155 12315.42 89.60 55390.72 88888.00 2007-06-04 09:19:41.500 155 12315.40 89.58 55390.68 88888.00 2007-06-04 09:19:41.625 155 12315.40 89.58 55390.68 88888.00 2007-06-04 09:19:41.750 155 12315.50 89.60 55390.70 88888.00 2007-06-04 09:19:41.875 155 12315.45 89.62 55390.70 88888.00 2007-06-04 09:19:42.000 155 12315.33 89.60 55390.70 88888.00 2007-06-04 09:19:42.125 155 12315.33 89.60 55390.68 88888.00 2007-06-04 09:19:42.250 155 12315.33 89.62 55390.72 88888.00 2007-06-04 09:19:42.375 155 12315.40 89.67 55390.72 88888.00 2007-06-04 09:19:42.500 155 12315.33 89.65 55390.72 88888.00 2007-06-04 09:19:42.625 155 12315.27 89.60 55390.75 88888.00 2007-06-04 09:19:42.750 155 12315.33 89.60 55390.75 88888.00 2007-06-04 09:19:42.875 155 12315.27 89.58 55390.75 88888.00 2007-06-04 09:19:43.000 155 12315.23 89.55 55390.72 88888.00 2007-06-04 09:19:43.125 155 12315.27 89.60 55390.72 88888.00 2007-06-04 09:19:43.250 155 12315.25 89.60 55390.75 88888.00 2007-06-04 09:19:43.375 155 12315.30 89.62 55390.75 88888.00 2007-06-04 09:19:43.500 155 12315.27 89.60 55390.72 88888.00 2007-06-04 09:19:43.625 155 12315.35 89.62 55390.75 88888.00 2007-06-04 09:19:43.750 155 12315.42 89.58 55390.75 88888.00 2007-06-04 09:19:43.875 155 12315.40 89.58 55390.72 88888.00 2007-06-04 09:19:44.000 155 12315.45 89.62 55390.72 88888.00 2007-06-04 09:19:44.125 155 12315.42 89.62 55390.72 88888.00 2007-06-04 09:19:44.250 155 12315.38 89.60 55390.75 88888.00 2007-06-04 09:19:44.375 155 12315.35 89.65 55390.78 88888.00 2007-06-04 09:19:44.500 155 12315.30 89.65 55390.78 88888.00 2007-06-04 09:19:44.625 155 12315.33 89.65 55390.78 88888.00 2007-06-04 09:19:44.750 155 12315.30 89.62 55390.78 88888.00 2007-06-04 09:19:44.875 155 12315.25 89.60 55390.75 88888.00 2007-06-04 09:19:45.000 155 12315.20 89.58 55390.72 88888.00 2007-06-04 09:19:45.125 155 12315.17 89.62 55390.75 88888.00 2007-06-04 09:19:45.250 155 12315.30 89.67 55390.80 88888.00 2007-06-04 09:19:45.375 155 12315.40 89.70 55390.82 88888.00 2007-06-04 09:19:45.500 155 12315.35 89.62 55390.80 88888.00 2007-06-04 09:19:45.625 155 12315.23 89.60 55390.80 88888.00 2007-06-04 09:19:45.750 155 12315.20 89.62 55390.78 88888.00 2007-06-04 09:19:45.875 155 12315.27 89.62 55390.80 88888.00 2007-06-04 09:19:46.000 155 12315.30 89.62 55390.78 88888.00 2007-06-04 09:19:46.125 155 12315.25 89.65 55390.80 88888.00 2007-06-04 09:19:46.250 155 12315.23 89.67 55390.82 88888.00 2007-06-04 09:19:46.375 155 12315.30 89.70 55390.82 88888.00 2007-06-04 09:19:46.500 155 12315.35 89.67 55390.82 88888.00 2007-06-04 09:19:46.625 155 12315.33 89.67 55390.80 88888.00 2007-06-04 09:19:46.750 155 12315.33 89.65 55390.80 88888.00 2007-06-04 09:19:46.875 155 12315.27 89.65 55390.80 88888.00 2007-06-04 09:19:47.000 155 12315.25 89.62 55390.80 88888.00 2007-06-04 09:19:47.125 155 12315.20 89.60 55390.80 88888.00 2007-06-04 09:19:47.250 155 12315.23 89.62 55390.82 88888.00 2007-06-04 09:19:47.375 155 12315.25 89.67 55390.85 88888.00 2007-06-04 09:19:47.500 155 12315.30 89.67 55390.80 88888.00 2007-06-04 09:19:47.625 155 12315.25 89.65 55390.80 88888.00 2007-06-04 09:19:47.750 155 12315.27 89.65 55390.82 88888.00 2007-06-04 09:19:47.875 155 12315.23 89.65 55390.82 88888.00 2007-06-04 09:19:48.000 155 12315.23 89.67 55390.82 88888.00 2007-06-04 09:19:48.125 155 12315.17 89.65 55390.85 88888.00 2007-06-04 09:19:48.250 155 12315.20 89.62 55390.88 88888.00 2007-06-04 09:19:48.375 155 12315.25 89.65 55390.88 88888.00 2007-06-04 09:19:48.500 155 12315.27 89.70 55390.85 88888.00 2007-06-04 09:19:48.625 155 12315.15 89.72 55390.85 88888.00 2007-06-04 09:19:48.750 155 12315.10 89.70 55390.85 88888.00 2007-06-04 09:19:48.875 155 12315.10 89.65 55390.85 88888.00 2007-06-04 09:19:49.000 155 12315.08 89.65 55390.82 88888.00 2007-06-04 09:19:49.125 155 12315.10 89.67 55390.88 88888.00 2007-06-04 09:19:49.250 155 12315.05 89.70 55390.88 88888.00 2007-06-04 09:19:49.375 155 12315.05 89.67 55390.85 88888.00 2007-06-04 09:19:49.500 155 12315.10 89.70 55390.85 88888.00 2007-06-04 09:19:49.625 155 12315.12 89.72 55390.85 88888.00 2007-06-04 09:19:49.750 155 12315.15 89.70 55390.85 88888.00 2007-06-04 09:19:49.875 155 12315.17 89.75 55390.85 88888.00 2007-06-04 09:19:50.000 155 12315.20 89.80 55390.88 88888.00 2007-06-04 09:19:50.125 155 12315.17 89.75 55390.90 88888.00 2007-06-04 09:19:50.250 155 12315.12 89.70 55390.90 88888.00 2007-06-04 09:19:50.375 155 12315.17 89.80 55390.90 88888.00 2007-06-04 09:19:50.500 155 12315.17 89.83 55390.88 88888.00 2007-06-04 09:19:50.625 155 12315.15 89.78 55390.90 88888.00 2007-06-04 09:19:50.750 155 12315.15 89.75 55390.90 88888.00 2007-06-04 09:19:50.875 155 12315.27 89.78 55390.88 88888.00 2007-06-04 09:19:51.000 155 12315.30 89.83 55390.90 88888.00 2007-06-04 09:19:51.125 155 12315.23 89.78 55390.88 88888.00 2007-06-04 09:19:51.250 155 12315.10 89.75 55390.85 88888.00 2007-06-04 09:19:51.375 155 12315.10 89.78 55390.88 88888.00 2007-06-04 09:19:51.500 155 12315.10 89.85 55390.90 88888.00 2007-06-04 09:19:51.625 155 12315.10 89.78 55390.90 88888.00 2007-06-04 09:19:51.750 155 12315.08 89.70 55390.90 88888.00 2007-06-04 09:19:51.875 155 12315.12 89.72 55390.93 88888.00 2007-06-04 09:19:52.000 155 12315.10 89.80 55390.90 88888.00 2007-06-04 09:19:52.125 155 12315.08 89.83 55390.90 88888.00 2007-06-04 09:19:52.250 155 12315.17 89.78 55390.93 88888.00 2007-06-04 09:19:52.375 155 12315.23 89.80 55390.93 88888.00 2007-06-04 09:19:52.500 155 12315.20 89.80 55390.95 88888.00 2007-06-04 09:19:52.625 155 12315.23 89.83 55390.95 88888.00 2007-06-04 09:19:52.750 155 12315.17 89.78 55390.95 88888.00 2007-06-04 09:19:52.875 155 12315.12 89.78 55390.97 88888.00 2007-06-04 09:19:53.000 155 12315.15 89.88 55390.93 88888.00 2007-06-04 09:19:53.125 155 12315.17 89.88 55390.97 88888.00 2007-06-04 09:19:53.250 155 12315.17 89.85 55390.97 88888.00 2007-06-04 09:19:53.375 155 12315.20 89.83 55390.97 88888.00 2007-06-04 09:19:53.500 155 12315.20 89.90 55390.95 88888.00 2007-06-04 09:19:53.625 155 12315.20 89.90 55390.93 88888.00 2007-06-04 09:19:53.750 155 12315.17 89.85 55390.95 88888.00 2007-06-04 09:19:53.875 155 12315.05 89.85 55390.95 88888.00 2007-06-04 09:19:54.000 155 12315.02 89.88 55390.95 88888.00 2007-06-04 09:19:54.125 155 12315.08 89.85 55390.95 88888.00 2007-06-04 09:19:54.250 155 12315.08 89.80 55390.95 88888.00 2007-06-04 09:19:54.375 155 12315.05 89.80 55390.93 88888.00 2007-06-04 09:19:54.500 155 12315.08 89.85 55390.95 88888.00 2007-06-04 09:19:54.625 155 12315.05 89.95 55391.00 88888.00 2007-06-04 09:19:54.750 155 12315.08 89.92 55390.97 88888.00 2007-06-04 09:19:54.875 155 12315.08 89.90 55390.95 88888.00 2007-06-04 09:19:55.000 155 12315.05 89.92 55390.97 88888.00 2007-06-04 09:19:55.125 155 12315.02 89.88 55390.97 88888.00 2007-06-04 09:19:55.250 155 12315.02 89.83 55390.97 88888.00 2007-06-04 09:19:55.375 155 12315.10 89.85 55390.97 88888.00 2007-06-04 09:19:55.500 155 12315.05 89.88 55391.00 88888.00 2007-06-04 09:19:55.625 155 12315.05 89.90 55391.00 88888.00 2007-06-04 09:19:55.750 155 12315.10 89.90 55391.00 88888.00 2007-06-04 09:19:55.875 155 12315.08 89.88 55390.95 88888.00 2007-06-04 09:19:56.000 155 12315.10 89.90 55390.97 88888.00 2007-06-04 09:19:56.125 155 12315.08 89.88 55390.97 88888.00 2007-06-04 09:19:56.250 155 12315.08 89.88 55390.97 88888.00 2007-06-04 09:19:56.375 155 12315.12 89.88 55390.97 88888.00 2007-06-04 09:19:56.500 155 12315.17 89.92 55391.00 88888.00 2007-06-04 09:19:56.625 155 12315.20 89.95 55391.03 88888.00 2007-06-04 09:19:56.750 155 12315.23 89.95 55390.97 88888.00 2007-06-04 09:19:56.875 155 12315.25 89.92 55390.97 88888.00 2007-06-04 09:19:57.000 155 12315.17 89.90 55390.95 88888.00 2007-06-04 09:19:57.125 155 12315.12 89.90 55390.95 88888.00 2007-06-04 09:19:57.250 155 12315.15 89.88 55390.97 88888.00 2007-06-04 09:19:57.375 155 12315.17 89.85 55390.95 88888.00 2007-06-04 09:19:57.500 155 12315.20 89.92 55390.95 88888.00 2007-06-04 09:19:57.625 155 12315.25 90.03 55391.00 88888.00 2007-06-04 09:19:57.750 155 12315.17 90.05 55391.03 88888.00 2007-06-04 09:19:57.875 155 12315.10 90.00 55391.00 88888.00 2007-06-04 09:19:58.000 155 12315.12 89.95 55390.97 88888.00 2007-06-04 09:19:58.125 155 12315.17 89.97 55390.97 88888.00 2007-06-04 09:19:58.250 155 12315.17 90.00 55390.97 88888.00 2007-06-04 09:19:58.375 155 12315.23 89.97 55390.97 88888.00 2007-06-04 09:19:58.500 155 12315.25 90.00 55391.03 88888.00 2007-06-04 09:19:58.625 155 12315.27 90.08 55391.07 88888.00 2007-06-04 09:19:58.750 155 12315.30 90.10 55391.07 88888.00 2007-06-04 09:19:58.875 155 12315.20 90.05 55391.03 88888.00 2007-06-04 09:19:59.000 155 12315.10 90.00 55391.00 88888.00 2007-06-04 09:19:59.125 155 12315.10 90.03 55391.03 88888.00 2007-06-04 09:19:59.250 155 12315.10 90.00 55391.00 88888.00 2007-06-04 09:19:59.375 155 12315.15 90.00 55390.97 88888.00 2007-06-04 09:19:59.500 155 12315.15 90.03 55391.00 88888.00 2007-06-04 09:19:59.625 155 12315.12 90.03 55391.00 88888.00 2007-06-04 09:19:59.750 155 12315.12 90.03 55391.00 88888.00 2007-06-04 09:19:59.875 155 12315.12 90.03 55391.03 88888.00 2007-06-04 09:20:00.000 155 12315.10 90.00 55391.03 88888.00 2007-06-04 09:20:00.125 155 12315.12 89.97 55391.00 88888.00 2007-06-04 09:20:00.250 155 12315.05 89.97 55391.00 88888.00 2007-06-04 09:20:00.375 155 12315.05 89.97 55391.00 88888.00 2007-06-04 09:20:00.500 155 12315.02 89.97 55391.00 88888.00 2007-06-04 09:20:00.625 155 12315.05 90.03 55391.00 88888.00 2007-06-04 09:20:00.750 155 12315.10 90.05 55391.05 88888.00 2007-06-04 09:20:00.875 155 12315.10 90.03 55391.03 88888.00 2007-06-04 09:20:01.000 155 12315.05 89.97 55391.00 88888.00 2007-06-04 09:20:01.125 155 12315.05 89.97 55390.97 88888.00 2007-06-04 09:20:01.250 155 12315.02 90.03 55391.03 88888.00 2007-06-04 09:20:01.375 155 12314.98 90.03 55391.03 88888.00 2007-06-04 09:20:01.500 155 12315.00 90.08 55391.05 88888.00 2007-06-04 09:20:01.625 155 12315.08 90.10 55391.07 88888.00 2007-06-04 09:20:01.750 155 12315.08 90.05 55391.00 88888.00 2007-06-04 09:20:01.875 155 12315.05 90.05 55391.00 88888.00 2007-06-04 09:20:02.000 155 12315.12 90.08 55391.03 88888.00 2007-06-04 09:20:02.125 155 12315.12 90.10 55391.05 88888.00 2007-06-04 09:20:02.250 155 12315.10 90.15 55391.05 88888.00 2007-06-04 09:20:02.375 155 12315.02 90.10 55391.03 88888.00 2007-06-04 09:20:02.500 155 12315.08 90.12 55391.05 88888.00 2007-06-04 09:20:02.625 155 12315.17 90.15 55391.05 88888.00 2007-06-04 09:20:02.750 155 12315.15 90.10 55391.05 88888.00 2007-06-04 09:20:02.875 155 12315.08 90.12 55391.05 88888.00 2007-06-04 09:20:03.000 155 12315.02 90.12 55391.07 88888.00 2007-06-04 09:20:03.125 155 12314.98 90.12 55391.05 88888.00 2007-06-04 09:20:03.250 155 12314.92 90.10 55391.07 88888.00 2007-06-04 09:20:03.375 155 12314.98 90.10 55391.03 88888.00 2007-06-04 09:20:03.500 155 12315.00 90.15 55391.07 88888.00 2007-06-04 09:20:03.625 155 12315.00 90.15 55391.10 88888.00 2007-06-04 09:20:03.750 155 12315.08 90.12 55391.10 88888.00 2007-06-04 09:20:03.875 155 12315.08 90.12 55391.07 88888.00 2007-06-04 09:20:04.000 155 12315.08 90.15 55391.07 88888.00 2007-06-04 09:20:04.125 155 12315.08 90.17 55391.07 88888.00 2007-06-04 09:20:04.250 155 12315.00 90.12 55391.05 88888.00 2007-06-04 09:20:04.375 155 12315.05 90.17 55391.05 88888.00 2007-06-04 09:20:04.500 155 12315.08 90.15 55391.07 88888.00 2007-06-04 09:20:04.625 155 12315.08 90.15 55391.07 88888.00 2007-06-04 09:20:04.750 155 12315.02 90.08 55391.05 88888.00 2007-06-04 09:20:04.875 155 12315.05 90.08 55391.07 88888.00 2007-06-04 09:20:05.000 155 12315.08 90.12 55391.05 88888.00 2007-06-04 09:20:05.125 155 12315.08 90.20 55391.07 88888.00 2007-06-04 09:20:05.250 155 12315.00 90.20 55391.10 88888.00 2007-06-04 09:20:05.375 155 12315.05 90.20 55391.12 88888.00 2007-06-04 09:20:05.500 155 12315.05 90.20 55391.10 88888.00 2007-06-04 09:20:05.625 155 12315.05 90.15 55391.12 88888.00 2007-06-04 09:20:05.750 155 12315.02 90.12 55391.12 88888.00 2007-06-04 09:20:05.875 155 12315.00 90.17 55391.10 88888.00 2007-06-04 09:20:06.000 155 12314.98 90.12 55391.07 88888.00 2007-06-04 09:20:06.125 155 12314.92 90.12 55391.10 88888.00 2007-06-04 09:20:06.250 155 12314.90 90.20 55391.10 88888.00 2007-06-04 09:20:06.375 155 12314.92 90.20 55391.10 88888.00 2007-06-04 09:20:06.500 155 12314.98 90.17 55391.12 88888.00 2007-06-04 09:20:06.625 155 12314.95 90.15 55391.12 88888.00 2007-06-04 09:20:06.750 155 12314.90 90.17 55391.12 88888.00 2007-06-04 09:20:06.875 155 12314.98 90.20 55391.12 88888.00 2007-06-04 09:20:07.000 155 12315.02 90.20 55391.12 88888.00 2007-06-04 09:20:07.125 155 12314.98 90.15 55391.12 88888.00 2007-06-04 09:20:07.250 155 12314.95 90.15 55391.12 88888.00 2007-06-04 09:20:07.375 155 12314.90 90.20 55391.10 88888.00 2007-06-04 09:20:07.500 155 12314.85 90.20 55391.12 88888.00 2007-06-04 09:20:07.625 155 12314.90 90.20 55391.12 88888.00 2007-06-04 09:20:07.750 155 12314.95 90.22 55391.12 88888.00 2007-06-04 09:20:07.875 155 12314.98 90.25 55391.12 88888.00 2007-06-04 09:20:08.000 155 12315.00 90.17 55391.07 88888.00 2007-06-04 09:20:08.125 155 12315.02 90.20 55391.10 88888.00 2007-06-04 09:20:08.250 155 12315.00 90.15 55391.15 88888.00 2007-06-04 09:20:08.375 155 12314.92 90.22 55391.18 88888.00 2007-06-04 09:20:08.500 155 12314.95 90.22 55391.15 88888.00 2007-06-04 09:20:08.625 155 12314.98 90.22 55391.15 88888.00 2007-06-04 09:20:08.750 155 12315.00 90.20 55391.15 88888.00 2007-06-04 09:20:08.875 155 12314.95 90.22 55391.18 88888.00 2007-06-04 09:20:09.000 155 12314.95 90.30 55391.18 88888.00 2007-06-04 09:20:09.125 155 12315.00 90.28 55391.18 88888.00 2007-06-04 09:20:09.250 155 12315.00 90.22 55391.20 88888.00 2007-06-04 09:20:09.375 155 12315.02 90.25 55391.18 88888.00 2007-06-04 09:20:09.500 155 12314.98 90.25 55391.18 88888.00 2007-06-04 09:20:09.625 155 12314.95 90.20 55391.15 88888.00 2007-06-04 09:20:09.750 155 12314.92 90.20 55391.15 88888.00 2007-06-04 09:20:09.875 155 12314.98 90.20 55391.18 88888.00 2007-06-04 09:20:10.000 155 12315.00 90.22 55391.15 88888.00 2007-06-04 09:20:10.125 155 12314.95 90.25 55391.20 88888.00 2007-06-04 09:20:10.250 155 12314.95 90.28 55391.20 88888.00 2007-06-04 09:20:10.375 155 12314.88 90.22 55391.20 88888.00 2007-06-04 09:20:10.500 155 12314.90 90.28 55391.18 88888.00 2007-06-04 09:20:10.625 155 12314.92 90.35 55391.18 88888.00 2007-06-04 09:20:10.750 155 12314.90 90.33 55391.18 88888.00 2007-06-04 09:20:10.875 155 12314.88 90.28 55391.20 88888.00 2007-06-04 09:20:11.000 155 12314.85 90.25 55391.18 88888.00 2007-06-04 09:20:11.125 155 12314.90 90.28 55391.15 88888.00 2007-06-04 09:20:11.250 155 12314.90 90.28 55391.15 88888.00 2007-06-04 09:20:11.375 155 12314.85 90.33 55391.15 88888.00 2007-06-04 09:20:11.500 155 12314.80 90.33 55391.15 88888.00 2007-06-04 09:20:11.625 155 12314.80 90.30 55391.15 88888.00 2007-06-04 09:20:11.750 155 12314.80 90.33 55391.18 88888.00 2007-06-04 09:20:11.875 155 12314.80 90.35 55391.18 88888.00 2007-06-04 09:20:12.000 155 12314.83 90.33 55391.18 88888.00 2007-06-04 09:20:12.125 155 12314.83 90.35 55391.20 88888.00 2007-06-04 09:20:12.250 155 12314.80 90.33 55391.18 88888.00 2007-06-04 09:20:12.375 155 12314.75 90.33 55391.18 88888.00 2007-06-04 09:20:12.500 155 12314.75 90.40 55391.18 88888.00 2007-06-04 09:20:12.625 155 12314.80 90.42 55391.20 88888.00 2007-06-04 09:20:12.750 155 12314.90 90.42 55391.22 88888.00 2007-06-04 09:20:12.875 155 12314.83 90.42 55391.18 88888.00 2007-06-04 09:20:13.000 155 12314.77 90.38 55391.12 88888.00 2007-06-04 09:20:13.125 155 12314.83 90.35 55391.15 88888.00 2007-06-04 09:20:13.250 155 12314.90 90.33 55391.15 88888.00 2007-06-04 09:20:13.375 155 12314.92 90.38 55391.15 88888.00 2007-06-04 09:20:13.500 155 12314.90 90.38 55391.15 88888.00 2007-06-04 09:20:13.625 155 12314.98 90.45 55391.15 88888.00 2007-06-04 09:20:13.750 155 12315.00 90.42 55391.15 88888.00 2007-06-04 09:20:13.875 155 12314.98 90.38 55391.15 88888.00 2007-06-04 09:20:14.000 155 12314.95 90.38 55391.18 88888.00 2007-06-04 09:20:14.125 155 12314.85 90.38 55391.15 88888.00 2007-06-04 09:20:14.250 155 12314.77 90.40 55391.18 88888.00 2007-06-04 09:20:14.375 155 12314.85 90.42 55391.18 88888.00 2007-06-04 09:20:14.500 155 12314.92 90.42 55391.18 88888.00 2007-06-04 09:20:14.625 155 12314.95 90.40 55391.22 88888.00 2007-06-04 09:20:14.750 155 12314.88 90.42 55391.22 88888.00 2007-06-04 09:20:14.875 155 12314.85 90.40 55391.22 88888.00 2007-06-04 09:20:15.000 155 12314.95 90.45 55391.20 88888.00 2007-06-04 09:20:15.125 155 12314.98 90.50 55391.22 88888.00 2007-06-04 09:20:15.250 155 12314.95 90.47 55391.22 88888.00 2007-06-04 09:20:15.375 155 12314.92 90.47 55391.22 88888.00 2007-06-04 09:20:15.500 155 12314.90 90.47 55391.22 88888.00 2007-06-04 09:20:15.625 155 12314.90 90.47 55391.20 88888.00 2007-06-04 09:20:15.750 155 12314.88 90.40 55391.18 88888.00 2007-06-04 09:20:15.875 155 12314.90 90.45 55391.20 88888.00 2007-06-04 09:20:16.000 155 12314.95 90.45 55391.20 88888.00 2007-06-04 09:20:16.125 155 12315.00 90.50 55391.22 88888.00 2007-06-04 09:20:16.250 155 12314.88 90.45 55391.22 88888.00 2007-06-04 09:20:16.375 155 12314.85 90.42 55391.20 88888.00 2007-06-04 09:20:16.500 155 12314.88 90.47 55391.22 88888.00 2007-06-04 09:20:16.625 155 12314.92 90.50 55391.25 88888.00 2007-06-04 09:20:16.750 155 12314.88 90.47 55391.28 88888.00 2007-06-04 09:20:16.875 155 12314.83 90.45 55391.25 88888.00 2007-06-04 09:20:17.000 155 12314.83 90.47 55391.22 88888.00 2007-06-04 09:20:17.125 155 12314.85 90.47 55391.22 88888.00 2007-06-04 09:20:17.250 155 12314.83 90.45 55391.22 88888.00 2007-06-04 09:20:17.375 155 12314.88 90.47 55391.20 88888.00 2007-06-04 09:20:17.500 155 12314.90 90.47 55391.22 88888.00 2007-06-04 09:20:17.625 155 12314.83 90.47 55391.22 88888.00 2007-06-04 09:20:17.750 155 12314.77 90.45 55391.22 88888.00 2007-06-04 09:20:17.875 155 12314.80 90.42 55391.25 88888.00 2007-06-04 09:20:18.000 155 12314.80 90.47 55391.25 88888.00 2007-06-04 09:20:18.125 155 12314.75 90.50 55391.25 88888.00 2007-06-04 09:20:18.250 155 12314.75 90.47 55391.22 88888.00 2007-06-04 09:20:18.375 155 12314.77 90.53 55391.22 88888.00 2007-06-04 09:20:18.500 155 12314.77 90.53 55391.25 88888.00 2007-06-04 09:20:18.625 155 12314.80 90.53 55391.25 88888.00 2007-06-04 09:20:18.750 155 12314.85 90.55 55391.28 88888.00 2007-06-04 09:20:18.875 155 12314.92 90.53 55391.28 88888.00 2007-06-04 09:20:19.000 155 12314.95 90.55 55391.25 88888.00 2007-06-04 09:20:19.125 155 12314.95 90.58 55391.28 88888.00 2007-06-04 09:20:19.250 155 12314.90 90.58 55391.28 88888.00 2007-06-04 09:20:19.375 155 12314.95 90.55 55391.25 88888.00 2007-06-04 09:20:19.500 155 12314.98 90.50 55391.28 88888.00 2007-06-04 09:20:19.625 155 12315.02 90.53 55391.28 88888.00 2007-06-04 09:20:19.750 155 12315.00 90.50 55391.25 88888.00 2007-06-04 09:20:19.875 155 12314.95 90.47 55391.25 88888.00 2007-06-04 09:20:20.000 155 12314.90 90.53 55391.28 88888.00 2007-06-04 09:20:20.125 155 12314.85 90.53 55391.28 88888.00 2007-06-04 09:20:20.250 155 12314.88 90.58 55391.25 88888.00 2007-06-04 09:20:20.375 155 12314.92 90.58 55391.25 88888.00 2007-06-04 09:20:20.500 155 12314.95 90.58 55391.28 88888.00 2007-06-04 09:20:20.625 155 12314.92 90.47 55391.28 88888.00 2007-06-04 09:20:20.750 155 12314.90 90.55 55391.28 88888.00 2007-06-04 09:20:20.875 155 12314.90 90.60 55391.25 88888.00 2007-06-04 09:20:21.000 155 12314.90 90.53 55391.25 88888.00 2007-06-04 09:20:21.125 155 12314.92 90.50 55391.25 88888.00 2007-06-04 09:20:21.250 155 12314.98 90.58 55391.32 88888.00 2007-06-04 09:20:21.375 155 12314.95 90.60 55391.32 88888.00 2007-06-04 09:20:21.500 155 12314.98 90.65 55391.30 88888.00 2007-06-04 09:20:21.625 155 12315.02 90.62 55391.28 88888.00 2007-06-04 09:20:21.750 155 12314.98 90.62 55391.28 88888.00 2007-06-04 09:20:21.875 155 12314.90 90.62 55391.28 88888.00 2007-06-04 09:20:22.000 155 12314.83 90.60 55391.25 88888.00 2007-06-04 09:20:22.125 155 12314.88 90.58 55391.28 88888.00 2007-06-04 09:20:22.250 155 12314.90 90.60 55391.30 88888.00 2007-06-04 09:20:22.375 155 12314.90 90.60 55391.30 88888.00 2007-06-04 09:20:22.500 155 12314.92 90.60 55391.30 88888.00 2007-06-04 09:20:22.625 155 12314.92 90.62 55391.32 88888.00 2007-06-04 09:20:22.750 155 12314.95 90.60 55391.32 88888.00 2007-06-04 09:20:22.875 155 12314.92 90.62 55391.28 88888.00 2007-06-04 09:20:23.000 155 12314.88 90.58 55391.25 88888.00 2007-06-04 09:20:23.125 155 12314.90 90.62 55391.25 88888.00 2007-06-04 09:20:23.250 155 12314.88 90.62 55391.28 88888.00 2007-06-04 09:20:23.375 155 12314.88 90.58 55391.28 88888.00 2007-06-04 09:20:23.500 155 12314.88 90.60 55391.32 88888.00 2007-06-04 09:20:23.625 155 12314.88 90.65 55391.30 88888.00 2007-06-04 09:20:23.750 155 12314.92 90.65 55391.32 88888.00 2007-06-04 09:20:23.875 155 12315.02 90.62 55391.32 88888.00 2007-06-04 09:20:24.000 155 12314.98 90.62 55391.30 88888.00 2007-06-04 09:20:24.125 155 12314.90 90.62 55391.30 88888.00 2007-06-04 09:20:24.250 155 12314.85 90.60 55391.28 88888.00 2007-06-04 09:20:24.375 155 12314.92 90.60 55391.25 88888.00 2007-06-04 09:20:24.500 155 12314.95 90.60 55391.25 88888.00 2007-06-04 09:20:24.625 155 12315.02 90.62 55391.28 88888.00 2007-06-04 09:20:24.750 155 12315.00 90.65 55391.28 88888.00 2007-06-04 09:20:24.875 155 12314.98 90.70 55391.30 88888.00 2007-06-04 09:20:25.000 155 12315.02 90.67 55391.30 88888.00 2007-06-04 09:20:25.125 155 12315.05 90.62 55391.30 88888.00 2007-06-04 09:20:25.250 155 12315.08 90.72 55391.30 88888.00 2007-06-04 09:20:25.375 155 12315.05 90.72 55391.30 88888.00 2007-06-04 09:20:25.500 155 12315.02 90.70 55391.30 88888.00 2007-06-04 09:20:25.625 155 12315.02 90.62 55391.30 88888.00 2007-06-04 09:20:25.750 155 12315.10 90.62 55391.30 88888.00 2007-06-04 09:20:25.875 155 12315.12 90.70 55391.30 88888.00 2007-06-04 09:20:26.000 155 12315.05 90.70 55391.32 88888.00 2007-06-04 09:20:26.125 155 12314.98 90.70 55391.32 88888.00 2007-06-04 09:20:26.250 155 12315.02 90.72 55391.30 88888.00 2007-06-04 09:20:26.375 155 12315.08 90.78 55391.30 88888.00 2007-06-04 09:20:26.500 155 12315.02 90.72 55391.28 88888.00 2007-06-04 09:20:26.625 155 12315.00 90.72 55391.32 88888.00 2007-06-04 09:20:26.750 155 12315.05 90.80 55391.32 88888.00 2007-06-04 09:20:26.875 155 12315.12 90.83 55391.30 88888.00 2007-06-04 09:20:27.000 155 12315.10 90.75 55391.28 88888.00 2007-06-04 09:20:27.125 155 12315.05 90.72 55391.30 88888.00 2007-06-04 09:20:27.250 155 12315.02 90.72 55391.30 88888.00 2007-06-04 09:20:27.375 155 12315.08 90.72 55391.32 88888.00 2007-06-04 09:20:27.500 155 12315.10 90.75 55391.32 88888.00 2007-06-04 09:20:27.625 155 12315.10 90.75 55391.30 88888.00 2007-06-04 09:20:27.750 155 12315.08 90.67 55391.28 88888.00 2007-06-04 09:20:27.875 155 12315.08 90.65 55391.30 88888.00 2007-06-04 09:20:28.000 155 12315.12 90.75 55391.30 88888.00 2007-06-04 09:20:28.125 155 12315.12 90.78 55391.32 88888.00 2007-06-04 09:20:28.250 155 12315.02 90.75 55391.30 88888.00 2007-06-04 09:20:28.375 155 12315.08 90.78 55391.30 88888.00 2007-06-04 09:20:28.500 155 12315.15 90.75 55391.30 88888.00 2007-06-04 09:20:28.625 155 12315.23 90.70 55391.30 88888.00 2007-06-04 09:20:28.750 155 12315.25 90.75 55391.32 88888.00 2007-06-04 09:20:28.875 155 12315.23 90.75 55391.32 88888.00 2007-06-04 09:20:29.000 155 12315.12 90.67 55391.30 88888.00 2007-06-04 09:20:29.125 155 12315.12 90.65 55391.32 88888.00 2007-06-04 09:20:29.250 155 12315.17 90.72 55391.38 88888.00 2007-06-04 09:20:29.375 155 12315.23 90.78 55391.38 88888.00 2007-06-04 09:20:29.500 155 12315.20 90.80 55391.35 88888.00 2007-06-04 09:20:29.625 155 12315.23 90.80 55391.32 88888.00 2007-06-04 09:20:29.750 155 12315.20 90.75 55391.32 88888.00 2007-06-04 09:20:29.875 155 12315.25 90.72 55391.28 88888.00 2007-06-04 09:20:30.000 155 12315.30 90.72 55391.30 88888.00 2007-06-04 09:20:30.125 155 12315.27 90.80 55391.32 88888.00 2007-06-04 09:20:30.250 155 12315.27 90.85 55391.35 88888.00 2007-06-04 09:20:30.375 155 12315.35 90.83 55391.35 88888.00 2007-06-04 09:20:30.500 155 12315.33 90.78 55391.35 88888.00 2007-06-04 09:20:30.625 155 12315.35 90.78 55391.32 88888.00 2007-06-04 09:20:30.750 155 12315.33 90.78 55391.35 88888.00 2007-06-04 09:20:30.875 155 12315.33 90.80 55391.35 88888.00 2007-06-04 09:20:31.000 155 12315.33 90.75 55391.35 88888.00 2007-06-04 09:20:31.125 155 12315.27 90.67 55391.32 88888.00 2007-06-04 09:20:31.250 155 12315.30 90.70 55391.35 88888.00 2007-06-04 09:20:31.375 155 12315.38 90.78 55391.35 88888.00 2007-06-04 09:20:31.500 155 12315.38 90.78 55391.32 88888.00 2007-06-04 09:20:31.625 155 12315.33 90.75 55391.30 88888.00 2007-06-04 09:20:31.750 155 12315.35 90.78 55391.30 88888.00 2007-06-04 09:20:31.875 155 12315.38 90.80 55391.30 88888.00 2007-06-04 09:20:32.000 155 12315.40 90.78 55391.30 88888.00 2007-06-04 09:20:32.125 155 12315.30 90.78 55391.30 88888.00 2007-06-04 09:20:32.250 155 12315.38 90.83 55391.30 88888.00 2007-06-04 09:20:32.375 155 12315.48 90.85 55391.32 88888.00 2007-06-04 09:20:32.500 155 12315.50 90.83 55391.32 88888.00 2007-06-04 09:20:32.625 155 12315.42 90.80 55391.32 88888.00 2007-06-04 09:20:32.750 155 12315.38 90.83 55391.35 88888.00 2007-06-04 09:20:32.875 155 12315.33 90.83 55391.35 88888.00 2007-06-04 09:20:33.000 155 12315.33 90.80 55391.32 88888.00 2007-06-04 09:20:33.125 155 12315.38 90.83 55391.35 88888.00 2007-06-04 09:20:33.250 155 12315.38 90.80 55391.35 88888.00 2007-06-04 09:20:33.375 155 12315.38 90.80 55391.38 88888.00 2007-06-04 09:20:33.500 155 12315.48 90.83 55391.32 88888.00 2007-06-04 09:20:33.625 155 12315.52 90.88 55391.32 88888.00 2007-06-04 09:20:33.750 155 12315.45 90.83 55391.35 88888.00 2007-06-04 09:20:33.875 155 12315.38 90.80 55391.32 88888.00 2007-06-04 09:20:34.000 155 12315.40 90.85 55391.35 88888.00 2007-06-04 09:20:34.125 155 12315.48 90.85 55391.35 88888.00 2007-06-04 09:20:34.250 155 12315.45 90.80 55391.30 88888.00 2007-06-04 09:20:34.375 155 12315.38 90.80 55391.30 88888.00 2007-06-04 09:20:34.500 155 12315.38 90.80 55391.32 88888.00 2007-06-04 09:20:34.625 155 12315.38 90.83 55391.35 88888.00 2007-06-04 09:20:34.750 155 12315.40 90.80 55391.35 88888.00 2007-06-04 09:20:34.875 155 12315.42 90.78 55391.38 88888.00 2007-06-04 09:20:35.000 155 12315.48 90.83 55391.35 88888.00 2007-06-04 09:20:35.125 155 12315.48 90.83 55391.38 88888.00 2007-06-04 09:20:35.250 155 12315.48 90.78 55391.32 88888.00 2007-06-04 09:20:35.375 155 12315.48 90.78 55391.32 88888.00 2007-06-04 09:20:35.500 155 12315.40 90.80 55391.32 88888.00 2007-06-04 09:20:35.625 155 12315.40 90.83 55391.32 88888.00 2007-06-04 09:20:35.750 155 12315.48 90.83 55391.32 88888.00 2007-06-04 09:20:35.875 155 12315.45 90.83 55391.30 88888.00 2007-06-04 09:20:36.000 155 12315.40 90.83 55391.30 88888.00 2007-06-04 09:20:36.125 155 12315.40 90.80 55391.32 88888.00 2007-06-04 09:20:36.250 155 12315.45 90.75 55391.35 88888.00 2007-06-04 09:20:36.375 155 12315.50 90.80 55391.32 88888.00 2007-06-04 09:20:36.500 155 12315.48 90.85 55391.35 88888.00 2007-06-04 09:20:36.625 155 12315.45 90.80 55391.35 88888.00 2007-06-04 09:20:36.750 155 12315.40 90.78 55391.32 88888.00 2007-06-04 09:20:36.875 155 12315.42 90.78 55391.35 88888.00 2007-06-04 09:20:37.000 155 12315.52 90.85 55391.35 88888.00 2007-06-04 09:20:37.125 155 12315.45 90.90 55391.35 88888.00 2007-06-04 09:20:37.250 155 12315.38 90.83 55391.30 88888.00 2007-06-04 09:20:37.375 155 12315.45 90.83 55391.32 88888.00 2007-06-04 09:20:37.500 155 12315.55 90.90 55391.35 88888.00 2007-06-04 09:20:37.625 155 12315.55 90.90 55391.35 88888.00 2007-06-04 09:20:37.750 155 12315.45 90.88 55391.35 88888.00 2007-06-04 09:20:37.875 155 12315.40 90.85 55391.30 88888.00 2007-06-04 09:20:38.000 155 12315.45 90.88 55391.32 88888.00 2007-06-04 09:20:38.125 155 12315.52 90.97 55391.35 88888.00 2007-06-04 09:20:38.250 155 12315.52 91.00 55391.38 88888.00 2007-06-04 09:20:38.375 155 12315.50 90.92 55391.35 88888.00 2007-06-04 09:20:38.500 155 12315.52 90.85 55391.32 88888.00 2007-06-04 09:20:38.625 155 12315.55 90.85 55391.32 88888.00 2007-06-04 09:20:38.750 155 12315.48 90.88 55391.32 88888.00 2007-06-04 09:20:38.875 155 12315.40 90.85 55391.32 88888.00 2007-06-04 09:20:39.000 155 12315.40 90.85 55391.32 88888.00 2007-06-04 09:20:39.125 155 12315.45 90.90 55391.35 88888.00 2007-06-04 09:20:39.250 155 12315.50 90.95 55391.35 88888.00 2007-06-04 09:20:39.375 155 12315.55 90.95 55391.35 88888.00 2007-06-04 09:20:39.500 155 12315.52 90.95 55391.38 88888.00 2007-06-04 09:20:39.625 155 12315.50 90.92 55391.38 88888.00 2007-06-04 09:20:39.750 155 12315.48 90.92 55391.35 88888.00 2007-06-04 09:20:39.875 155 12315.45 90.90 55391.38 88888.00 2007-06-04 09:20:40.000 155 12315.45 90.92 55391.38 88888.00 2007-06-04 09:20:40.125 155 12315.45 90.92 55391.35 88888.00 2007-06-04 09:20:40.250 155 12315.52 90.88 55391.35 88888.00 2007-06-04 09:20:40.375 155 12315.58 90.85 55391.35 88888.00 2007-06-04 09:20:40.500 155 12315.55 90.85 55391.32 88888.00 2007-06-04 09:20:40.625 155 12315.55 90.90 55391.32 88888.00 2007-06-04 09:20:40.750 155 12315.55 90.92 55391.32 88888.00 2007-06-04 09:20:40.875 155 12315.52 90.88 55391.35 88888.00 2007-06-04 09:20:41.000 155 12315.50 90.88 55391.32 88888.00 2007-06-04 09:20:41.125 155 12315.50 90.92 55391.35 88888.00 2007-06-04 09:20:41.250 155 12315.55 90.92 55391.35 88888.00 2007-06-04 09:20:41.375 155 12315.55 90.90 55391.35 88888.00 2007-06-04 09:20:41.500 155 12315.55 90.90 55391.40 88888.00 2007-06-04 09:20:41.625 155 12315.60 90.97 55391.43 88888.00 2007-06-04 09:20:41.750 155 12315.58 91.03 55391.40 88888.00 2007-06-04 09:20:41.875 155 12315.55 90.92 55391.38 88888.00 2007-06-04 09:20:42.000 155 12315.58 90.88 55391.35 88888.00 2007-06-04 09:20:42.125 155 12315.58 90.90 55391.35 88888.00 2007-06-04 09:20:42.250 155 12315.55 90.95 55391.38 88888.00 2007-06-04 09:20:42.375 155 12315.60 91.00 55391.43 88888.00 2007-06-04 09:20:42.500 155 12315.60 90.97 55391.43 88888.00 2007-06-04 09:20:42.625 155 12315.58 90.95 55391.38 88888.00 2007-06-04 09:20:42.750 155 12315.58 90.92 55391.38 88888.00 2007-06-04 09:20:42.875 155 12315.58 90.92 55391.40 88888.00 2007-06-04 09:20:43.000 155 12315.52 90.92 55391.43 88888.00 2007-06-04 09:20:43.125 155 12315.55 90.97 55391.40 88888.00 2007-06-04 09:20:43.250 155 12315.62 90.97 55391.40 88888.00 2007-06-04 09:20:43.375 155 12315.65 90.95 55391.43 88888.00 2007-06-04 09:20:43.500 155 12315.65 90.97 55391.43 88888.00 2007-06-04 09:20:43.625 155 12315.55 90.95 55391.40 88888.00 2007-06-04 09:20:43.750 155 12315.55 90.97 55391.38 88888.00 2007-06-04 09:20:43.875 155 12315.60 91.00 55391.38 88888.00 2007-06-04 09:20:44.000 155 12315.62 91.00 55391.40 88888.00 2007-06-04 09:20:44.125 155 12315.58 90.95 55391.40 88888.00 2007-06-04 09:20:44.250 155 12315.52 90.95 55391.40 88888.00 2007-06-04 09:20:44.375 155 12315.60 91.03 55391.43 88888.00 2007-06-04 09:20:44.500 155 12315.62 91.03 55391.40 88888.00 2007-06-04 09:20:44.625 155 12315.55 90.92 55391.38 88888.00 2007-06-04 09:20:44.750 155 12315.50 90.95 55391.38 88888.00 2007-06-04 09:20:44.875 155 12315.60 91.03 55391.43 88888.00 2007-06-04 09:20:45.000 155 12315.62 90.97 55391.38 88888.00 2007-06-04 09:20:45.125 155 12315.55 90.92 55391.38 88888.00 2007-06-04 09:20:45.250 155 12315.58 90.95 55391.38 88888.00 2007-06-04 09:20:45.375 155 12315.65 91.00 55391.38 88888.00 2007-06-04 09:20:45.500 155 12315.67 90.97 55391.38 88888.00 2007-06-04 09:20:45.625 155 12315.65 91.00 55391.40 88888.00 2007-06-04 09:20:45.750 155 12315.65 91.00 55391.43 88888.00 2007-06-04 09:20:45.875 155 12315.62 91.00 55391.43 88888.00 2007-06-04 09:20:46.000 155 12315.58 90.97 55391.38 88888.00 2007-06-04 09:20:46.125 155 12315.58 91.00 55391.40 88888.00 2007-06-04 09:20:46.250 155 12315.52 90.95 55391.40 88888.00 2007-06-04 09:20:46.375 155 12315.55 90.97 55391.40 88888.00 2007-06-04 09:20:46.500 155 12315.62 91.00 55391.40 88888.00 2007-06-04 09:20:46.625 155 12315.70 91.05 55391.45 88888.00 2007-06-04 09:20:46.750 155 12315.65 91.00 55391.43 88888.00 2007-06-04 09:20:46.875 155 12315.62 91.03 55391.45 88888.00 2007-06-04 09:20:47.000 155 12315.58 91.05 55391.38 88888.00 2007-06-04 09:20:47.125 155 12315.58 91.00 55391.43 88888.00 2007-06-04 09:20:47.250 155 12315.65 90.95 55391.45 88888.00 2007-06-04 09:20:47.375 155 12315.65 91.03 55391.45 88888.00 2007-06-04 09:20:47.500 155 12315.62 91.05 55391.45 88888.00 2007-06-04 09:20:47.625 155 12315.60 91.03 55391.45 88888.00 2007-06-04 09:20:47.750 155 12315.62 91.03 55391.47 88888.00 2007-06-04 09:20:47.875 155 12315.65 91.05 55391.45 88888.00 2007-06-04 09:20:48.000 155 12315.60 91.05 55391.43 88888.00 2007-06-04 09:20:48.125 155 12315.58 91.08 55391.45 88888.00 2007-06-04 09:20:48.250 155 12315.60 91.08 55391.45 88888.00 2007-06-04 09:20:48.375 155 12315.70 91.12 55391.47 88888.00 2007-06-04 09:20:48.500 155 12315.62 91.05 55391.43 88888.00 2007-06-04 09:20:48.625 155 12315.60 91.08 55391.40 88888.00 2007-06-04 09:20:48.750 155 12315.60 91.08 55391.43 88888.00 2007-06-04 09:20:48.875 155 12315.60 91.03 55391.45 88888.00 2007-06-04 09:20:49.000 155 12315.60 91.00 55391.40 88888.00 2007-06-04 09:20:49.125 155 12315.60 91.05 55391.40 88888.00 2007-06-04 09:20:49.250 155 12315.65 91.08 55391.45 88888.00 2007-06-04 09:20:49.375 155 12315.62 91.10 55391.45 88888.00 2007-06-04 09:20:49.500 155 12315.67 91.10 55391.45 88888.00 2007-06-04 09:20:49.625 155 12315.73 91.05 55391.43 88888.00 2007-06-04 09:20:49.750 155 12315.62 91.03 55391.38 88888.00 2007-06-04 09:20:49.875 155 12315.62 91.05 55391.40 88888.00 2007-06-04 09:20:50.000 155 12315.60 91.03 55391.40 88888.00 2007-06-04 09:20:50.125 155 12315.55 91.05 55391.38 88888.00 2007-06-04 09:20:50.250 155 12315.58 91.08 55391.45 88888.00 2007-06-04 09:20:50.375 155 12315.62 91.08 55391.47 88888.00 2007-06-04 09:20:50.500 155 12315.58 91.10 55391.50 88888.00 2007-06-04 09:20:50.625 155 12315.60 91.05 55391.47 88888.00 2007-06-04 09:20:50.750 155 12315.62 91.08 55391.47 88888.00 2007-06-04 09:20:50.875 155 12315.58 91.03 55391.50 88888.00 2007-06-04 09:20:51.000 155 12315.62 91.05 55391.47 88888.00 2007-06-04 09:20:51.125 155 12315.70 91.10 55391.53 88888.00 2007-06-04 09:20:51.250 155 12315.62 91.05 55391.50 88888.00 2007-06-04 09:20:51.375 155 12315.60 91.05 55391.50 88888.00 2007-06-04 09:20:51.500 155 12315.60 91.05 55391.47 88888.00 2007-06-04 09:20:51.625 155 12315.62 91.08 55391.53 88888.00 2007-06-04 09:20:51.750 155 12315.65 91.12 55391.53 88888.00 2007-06-04 09:20:51.875 155 12315.62 91.17 55391.53 88888.00 2007-06-04 09:20:52.000 155 12315.60 91.10 55391.47 88888.00 2007-06-04 09:20:52.125 155 12315.60 91.03 55391.45 88888.00 2007-06-04 09:20:52.250 155 12315.60 91.03 55391.47 88888.00 2007-06-04 09:20:52.375 155 12315.62 91.05 55391.50 88888.00 2007-06-04 09:20:52.500 155 12315.65 91.08 55391.50 88888.00 2007-06-04 09:20:52.625 155 12315.62 91.08 55391.47 88888.00 2007-06-04 09:20:52.750 155 12315.55 91.08 55391.47 88888.00 2007-06-04 09:20:52.875 155 12315.58 91.10 55391.50 88888.00 2007-06-04 09:20:53.000 155 12315.60 91.10 55391.50 88888.00 2007-06-04 09:20:53.125 155 12315.70 91.10 55391.55 88888.00 2007-06-04 09:20:53.250 155 12315.77 91.15 55391.53 88888.00 2007-06-04 09:20:53.375 155 12315.80 91.15 55391.53 88888.00 2007-06-04 09:20:53.500 155 12315.70 91.05 55391.53 88888.00 2007-06-04 09:20:53.625 155 12315.65 91.05 55391.53 88888.00 2007-06-04 09:20:53.750 155 12315.67 91.10 55391.50 88888.00 2007-06-04 09:20:53.875 155 12315.70 91.08 55391.50 88888.00 2007-06-04 09:20:54.000 155 12315.65 91.08 55391.50 88888.00 2007-06-04 09:20:54.125 155 12315.58 91.08 55391.50 88888.00 2007-06-04 09:20:54.250 155 12315.58 91.12 55391.53 88888.00 2007-06-04 09:20:54.375 155 12315.58 91.12 55391.53 88888.00 2007-06-04 09:20:54.500 155 12315.48 91.08 55391.50 88888.00 2007-06-04 09:20:54.625 155 12315.50 91.08 55391.50 88888.00 2007-06-04 09:20:54.750 155 12315.52 91.08 55391.50 88888.00 2007-06-04 09:20:54.875 155 12315.58 91.08 55391.50 88888.00 2007-06-04 09:20:55.000 155 12315.60 91.05 55391.50 88888.00 2007-06-04 09:20:55.125 155 12315.62 91.05 55391.53 88888.00 2007-06-04 09:20:55.250 155 12315.65 91.10 55391.55 88888.00 2007-06-04 09:20:55.375 155 12315.60 91.15 55391.55 88888.00 2007-06-04 09:20:55.500 155 12315.48 91.08 55391.47 88888.00 2007-06-04 09:20:55.625 155 12315.52 91.10 55391.50 88888.00 2007-06-04 09:20:55.750 155 12315.62 91.10 55391.50 88888.00 2007-06-04 09:20:55.875 155 12315.62 91.12 55391.53 88888.00 2007-06-04 09:20:56.000 155 12315.58 91.08 55391.50 88888.00 2007-06-04 09:20:56.125 155 12315.55 91.05 55391.53 88888.00 2007-06-04 09:20:56.250 155 12315.55 91.08 55391.53 88888.00 2007-06-04 09:20:56.375 155 12315.60 91.15 55391.57 88888.00 2007-06-04 09:20:56.500 155 12315.60 91.12 55391.53 88888.00 2007-06-04 09:20:56.625 155 12315.58 91.05 55391.50 88888.00 2007-06-04 09:20:56.750 155 12315.62 91.10 55391.55 88888.00 2007-06-04 09:20:56.875 155 12315.60 91.05 55391.53 88888.00 2007-06-04 09:20:57.000 155 12315.52 91.08 55391.53 88888.00 2007-06-04 09:20:57.125 155 12315.50 91.10 55391.50 88888.00 2007-06-04 09:20:57.250 155 12315.48 91.10 55391.53 88888.00 2007-06-04 09:20:57.375 155 12315.58 91.10 55391.55 88888.00 2007-06-04 09:20:57.500 155 12315.67 91.12 55391.57 88888.00 2007-06-04 09:20:57.625 155 12315.65 91.15 55391.55 88888.00 2007-06-04 09:20:57.750 155 12315.55 91.10 55391.53 88888.00 2007-06-04 09:20:57.875 155 12315.55 91.08 55391.50 88888.00 2007-06-04 09:20:58.000 155 12315.60 91.12 55391.53 88888.00 2007-06-04 09:20:58.125 155 12315.60 91.12 55391.53 88888.00 2007-06-04 09:20:58.250 155 12315.55 91.08 55391.50 88888.00 2007-06-04 09:20:58.375 155 12315.55 91.10 55391.47 88888.00 2007-06-04 09:20:58.500 155 12315.60 91.15 55391.53 88888.00 2007-06-04 09:20:58.625 155 12315.65 91.12 55391.53 88888.00 2007-06-04 09:20:58.750 155 12315.60 91.08 55391.53 88888.00 2007-06-04 09:20:58.875 155 12315.52 91.05 55391.53 88888.00 2007-06-04 09:20:59.000 155 12315.55 91.08 55391.50 88888.00 2007-06-04 09:20:59.125 155 12315.62 91.10 55391.53 88888.00 2007-06-04 09:20:59.250 155 12315.60 91.10 55391.53 88888.00 2007-06-04 09:20:59.375 155 12315.55 91.08 55391.53 88888.00 2007-06-04 09:20:59.500 155 12315.58 91.05 55391.55 88888.00 2007-06-04 09:20:59.625 155 12315.67 91.10 55391.53 88888.00 2007-06-04 09:20:59.750 155 12315.62 91.12 55391.55 88888.00 2007-06-04 09:20:59.875 155 12315.62 91.17 55391.55 88888.00 2007-06-04 09:21:00.000 155 12315.52 91.08 55391.50 88888.00 2007-06-04 09:21:00.125 155 12315.60 91.08 55391.55 88888.00 2007-06-04 09:21:00.250 155 12315.62 91.10 55391.57 88888.00 2007-06-04 09:21:00.375 155 12315.62 91.12 55391.57 88888.00 2007-06-04 09:21:00.500 155 12315.62 91.10 55391.57 88888.00 2007-06-04 09:21:00.625 155 12315.65 91.17 55391.57 88888.00 2007-06-04 09:21:00.750 155 12315.73 91.12 55391.55 88888.00 2007-06-04 09:21:00.875 155 12315.73 91.05 55391.53 88888.00 2007-06-04 09:21:01.000 155 12315.67 91.08 55391.55 88888.00 2007-06-04 09:21:01.125 155 12315.67 91.12 55391.57 88888.00 2007-06-04 09:21:01.250 155 12315.65 91.10 55391.57 88888.00 2007-06-04 09:21:01.375 155 12315.67 91.10 55391.55 88888.00 2007-06-04 09:21:01.500 155 12315.70 91.10 55391.55 88888.00 2007-06-04 09:21:01.625 155 12315.67 91.08 55391.57 88888.00 2007-06-04 09:21:01.750 155 12315.67 91.10 55391.60 88888.00 2007-06-04 09:21:01.875 155 12315.60 91.03 55391.57 88888.00 2007-06-04 09:21:02.000 155 12315.60 90.97 55391.53 88888.00 2007-06-04 09:21:02.125 155 12315.60 91.00 55391.55 88888.00 2007-06-04 09:21:02.250 155 12315.60 91.00 55391.55 88888.00 2007-06-04 09:21:02.375 155 12315.55 91.05 55391.55 88888.00 2007-06-04 09:21:02.500 155 12315.62 91.08 55391.55 88888.00 2007-06-04 09:21:02.625 155 12315.75 91.03 55391.60 88888.00 2007-06-04 09:21:02.750 155 12315.75 91.00 55391.55 88888.00 2007-06-04 09:21:02.875 155 12315.75 91.03 55391.57 88888.00 2007-06-04 09:21:03.000 155 12315.67 91.10 55391.53 88888.00 2007-06-04 09:21:03.125 155 12315.62 91.10 55391.53 88888.00 2007-06-04 09:21:03.250 155 12315.60 91.03 55391.55 88888.00 2007-06-04 09:21:03.375 155 12315.65 90.97 55391.55 88888.00 2007-06-04 09:21:03.500 155 12315.67 91.05 55391.55 88888.00 2007-06-04 09:21:03.625 155 12315.73 91.08 55391.57 88888.00 2007-06-04 09:21:03.750 155 12315.70 91.05 55391.57 88888.00 2007-06-04 09:21:03.875 155 12315.65 91.08 55391.57 88888.00 2007-06-04 09:21:04.000 155 12315.62 91.05 55391.55 88888.00 2007-06-04 09:21:04.125 155 12315.60 91.08 55391.55 88888.00 2007-06-04 09:21:04.250 155 12315.60 91.03 55391.55 88888.00 2007-06-04 09:21:04.375 155 12315.62 90.97 55391.55 88888.00 2007-06-04 09:21:04.500 155 12315.62 91.00 55391.57 88888.00 2007-06-04 09:21:04.625 155 12315.67 91.05 55391.60 88888.00 2007-06-04 09:21:04.750 155 12315.67 91.05 55391.57 88888.00 2007-06-04 09:21:04.875 155 12315.65 91.00 55391.55 88888.00 2007-06-04 09:21:05.000 155 12315.62 90.97 55391.55 88888.00 2007-06-04 09:21:05.125 155 12315.70 91.00 55391.57 88888.00 2007-06-04 09:21:05.250 155 12315.73 90.97 55391.57 88888.00 2007-06-04 09:21:05.375 155 12315.73 90.97 55391.55 88888.00 2007-06-04 09:21:05.500 155 12315.73 90.97 55391.55 88888.00 2007-06-04 09:21:05.625 155 12315.67 91.03 55391.60 88888.00 2007-06-04 09:21:05.750 155 12315.73 91.08 55391.60 88888.00 2007-06-04 09:21:05.875 155 12315.65 91.05 55391.55 88888.00 2007-06-04 09:21:06.000 155 12315.62 91.05 55391.57 88888.00 2007-06-04 09:21:06.125 155 12315.67 91.08 55391.60 88888.00 2007-06-04 09:21:06.250 155 12315.67 91.05 55391.60 88888.00 2007-06-04 09:21:06.375 155 12315.70 90.97 55391.57 88888.00 2007-06-04 09:21:06.500 155 12315.67 90.97 55391.55 88888.00 2007-06-04 09:21:06.625 155 12315.73 91.03 55391.57 88888.00 2007-06-04 09:21:06.750 155 12315.80 91.05 55391.65 88888.00 2007-06-04 09:21:06.875 155 12315.75 91.00 55391.62 88888.00 2007-06-04 09:21:07.000 155 12315.77 91.00 55391.60 88888.00 2007-06-04 09:21:07.125 155 12315.80 91.08 55391.62 88888.00 2007-06-04 09:21:07.250 155 12315.77 91.05 55391.62 88888.00 2007-06-04 09:21:07.375 155 12315.80 91.03 55391.60 88888.00 2007-06-04 09:21:07.500 155 12315.83 91.05 55391.62 88888.00 2007-06-04 09:21:07.625 155 12315.85 91.08 55391.60 88888.00 2007-06-04 09:21:07.750 155 12315.75 91.05 55391.60 88888.00 2007-06-04 09:21:07.875 155 12315.73 90.97 55391.57 88888.00 2007-06-04 09:21:08.000 155 12315.73 90.95 55391.57 88888.00 2007-06-04 09:21:08.125 155 12315.73 91.00 55391.62 88888.00 2007-06-04 09:21:08.250 155 12315.75 91.00 55391.65 88888.00 2007-06-04 09:21:08.375 155 12315.80 91.03 55391.65 88888.00 2007-06-04 09:21:08.500 155 12315.75 91.08 55391.65 88888.00 2007-06-04 09:21:08.625 155 12315.62 91.05 55391.62 88888.00 2007-06-04 09:21:08.750 155 12315.58 91.00 55391.60 88888.00 2007-06-04 09:21:08.875 155 12315.58 90.92 55391.60 88888.00 2007-06-04 09:21:09.000 155 12315.60 90.95 55391.60 88888.00 2007-06-04 09:21:09.125 155 12315.60 91.00 55391.62 88888.00 2007-06-04 09:21:09.250 155 12315.62 91.00 55391.60 88888.00 2007-06-04 09:21:09.375 155 12315.60 91.00 55391.55 88888.00 2007-06-04 09:21:09.500 155 12315.58 91.05 55391.57 88888.00 2007-06-04 09:21:09.625 155 12315.58 91.03 55391.55 88888.00 2007-06-04 09:21:09.750 155 12315.52 91.00 55391.60 88888.00 2007-06-04 09:21:09.875 155 12315.52 91.05 55391.60 88888.00 2007-06-04 09:21:10.000 155 12315.60 91.05 55391.60 88888.00 2007-06-04 09:21:10.125 155 12315.65 91.03 55391.60 88888.00 2007-06-04 09:21:10.250 155 12315.62 90.97 55391.57 88888.00 2007-06-04 09:21:10.375 155 12315.65 90.97 55391.60 88888.00 2007-06-04 09:21:10.500 155 12315.70 91.03 55391.62 88888.00 2007-06-04 09:21:10.625 155 12315.75 91.10 55391.65 88888.00 2007-06-04 09:21:10.750 155 12315.67 91.05 55391.62 88888.00 2007-06-04 09:21:10.875 155 12315.60 91.00 55391.60 88888.00 2007-06-04 09:21:11.000 155 12315.60 91.00 55391.55 88888.00 2007-06-04 09:21:11.125 155 12315.65 91.03 55391.60 88888.00 2007-06-04 09:21:11.250 155 12315.58 90.97 55391.60 88888.00 2007-06-04 09:21:11.375 155 12315.58 90.95 55391.60 88888.00 2007-06-04 09:21:11.500 155 12315.62 90.90 55391.57 88888.00 2007-06-04 09:21:11.625 155 12315.67 90.92 55391.57 88888.00 2007-06-04 09:21:11.750 155 12315.65 90.97 55391.60 88888.00 2007-06-04 09:21:11.875 155 12315.65 90.95 55391.60 88888.00 2007-06-04 09:21:12.000 155 12315.65 90.97 55391.57 88888.00 2007-06-04 09:21:12.125 155 12315.67 91.03 55391.60 88888.00 2007-06-04 09:21:12.250 155 12315.67 91.00 55391.62 88888.00 2007-06-04 09:21:12.375 155 12315.67 90.92 55391.62 88888.00 2007-06-04 09:21:12.500 155 12315.60 90.97 55391.65 88888.00 2007-06-04 09:21:12.625 155 12315.55 90.97 55391.62 88888.00 2007-06-04 09:21:12.750 155 12315.62 91.00 55391.65 88888.00 2007-06-04 09:21:12.875 155 12315.65 91.03 55391.68 88888.00 2007-06-04 09:21:13.000 155 12315.67 90.97 55391.65 88888.00 2007-06-04 09:21:13.125 155 12315.67 91.00 55391.70 88888.00 2007-06-04 09:21:13.250 155 12315.67 91.05 55391.70 88888.00 2007-06-04 09:21:13.375 155 12315.65 91.10 55391.70 88888.00 2007-06-04 09:21:13.500 155 12315.65 91.10 55391.68 88888.00 2007-06-04 09:21:13.625 155 12315.65 91.05 55391.65 88888.00 2007-06-04 09:21:13.750 155 12315.62 90.95 55391.60 88888.00 2007-06-04 09:21:13.875 155 12315.58 90.95 55391.62 88888.00 2007-06-04 09:21:14.000 155 12315.60 91.03 55391.72 88888.00 2007-06-04 09:21:14.125 155 12315.65 91.00 55391.68 88888.00 2007-06-04 09:21:14.250 155 12315.65 90.97 55391.62 88888.00 2007-06-04 09:21:14.375 155 12315.70 91.00 55391.60 88888.00 2007-06-04 09:21:14.500 155 12315.65 91.05 55391.60 88888.00 2007-06-04 09:21:14.625 155 12315.65 91.03 55391.62 88888.00 2007-06-04 09:21:14.750 155 12315.65 90.97 55391.57 88888.00 2007-06-04 09:21:14.875 155 12315.65 90.97 55391.60 88888.00 2007-06-04 09:21:15.000 155 12315.75 91.00 55391.62 88888.00 2007-06-04 09:21:15.125 155 12315.75 90.97 55391.65 88888.00 2007-06-04 09:21:15.250 155 12315.70 90.95 55391.62 88888.00 2007-06-04 09:21:15.375 155 12315.73 91.00 55391.62 88888.00 2007-06-04 09:21:15.500 155 12315.77 90.97 55391.62 88888.00 2007-06-04 09:21:15.625 155 12315.77 91.00 55391.65 88888.00 2007-06-04 09:21:15.750 155 12315.70 91.03 55391.68 88888.00 2007-06-04 09:21:15.875 155 12315.67 91.03 55391.68 88888.00 2007-06-04 09:21:16.000 155 12315.75 91.08 55391.65 88888.00 2007-06-04 09:21:16.125 155 12315.75 91.10 55391.65 88888.00 2007-06-04 09:21:16.250 155 12315.77 91.05 55391.68 88888.00 2007-06-04 09:21:16.375 155 12315.75 91.00 55391.70 88888.00 2007-06-04 09:21:16.500 155 12315.70 90.95 55391.68 88888.00 2007-06-04 09:21:16.625 155 12315.73 90.95 55391.72 88888.00 2007-06-04 09:21:16.750 155 12315.73 90.97 55391.75 88888.00 2007-06-04 09:21:16.875 155 12315.67 90.97 55391.75 88888.00 2007-06-04 09:21:17.000 155 12315.67 91.00 55391.72 88888.00 2007-06-04 09:21:17.125 155 12315.58 90.95 55391.72 88888.00 2007-06-04 09:21:17.250 155 12315.50 90.95 55391.72 88888.00 2007-06-04 09:21:17.375 155 12315.58 91.00 55391.75 88888.00 2007-06-04 09:21:17.500 155 12315.62 91.00 55391.70 88888.00 2007-06-04 09:21:17.625 155 12315.70 91.00 55391.72 88888.00 2007-06-04 09:21:17.750 155 12315.70 90.95 55391.70 88888.00 2007-06-04 09:21:17.875 155 12315.70 90.92 55391.68 88888.00 2007-06-04 09:21:18.000 155 12315.65 90.88 55391.65 88888.00 2007-06-04 09:21:18.125 155 12315.70 90.95 55391.70 88888.00 2007-06-04 09:21:18.250 155 12315.77 90.95 55391.70 88888.00 2007-06-04 09:21:18.375 155 12315.77 90.97 55391.72 88888.00 2007-06-04 09:21:18.500 155 12315.73 90.95 55391.68 88888.00 2007-06-04 09:21:18.625 155 12315.67 90.97 55391.70 88888.00 2007-06-04 09:21:18.750 155 12315.62 90.95 55391.68 88888.00 2007-06-04 09:21:18.875 155 12315.62 90.92 55391.70 88888.00 2007-06-04 09:21:19.000 155 12315.62 90.97 55391.68 88888.00 2007-06-04 09:21:19.125 155 12315.65 90.97 55391.70 88888.00 2007-06-04 09:21:19.250 155 12315.60 90.97 55391.68 88888.00 2007-06-04 09:21:19.375 155 12315.58 90.97 55391.68 88888.00 2007-06-04 09:21:19.500 155 12315.55 90.95 55391.68 88888.00 2007-06-04 09:21:19.625 155 12315.58 90.92 55391.72 88888.00 2007-06-04 09:21:19.750 155 12315.55 90.95 55391.75 88888.00 2007-06-04 09:21:19.875 155 12315.58 90.95 55391.72 88888.00 2007-06-04 09:21:20.000 155 12315.58 90.95 55391.70 88888.00 2007-06-04 09:21:20.125 155 12315.58 90.92 55391.70 88888.00 2007-06-04 09:21:20.250 155 12315.70 91.00 55391.78 88888.00 2007-06-04 09:21:20.375 155 12315.70 91.03 55391.72 88888.00 2007-06-04 09:21:20.500 155 12315.58 90.95 55391.70 88888.00 2007-06-04 09:21:20.625 155 12315.67 90.97 55391.70 88888.00 2007-06-04 09:21:20.750 155 12315.73 90.95 55391.68 88888.00 2007-06-04 09:21:20.875 155 12315.75 90.95 55391.68 88888.00 2007-06-04 09:21:21.000 155 12315.67 91.00 55391.72 88888.00 2007-06-04 09:21:21.125 155 12315.58 91.00 55391.70 88888.00 2007-06-04 09:21:21.250 155 12315.50 90.90 55391.68 88888.00 2007-06-04 09:21:21.375 155 12315.50 90.88 55391.65 88888.00 2007-06-04 09:21:21.500 155 12315.58 90.90 55391.70 88888.00 2007-06-04 09:21:21.625 155 12315.65 90.95 55391.70 88888.00 2007-06-04 09:21:21.750 155 12315.73 90.97 55391.70 88888.00 2007-06-04 09:21:21.875 155 12315.70 91.00 55391.68 88888.00 2007-06-04 09:21:22.000 155 12315.70 90.97 55391.70 88888.00 2007-06-04 09:21:22.125 155 12315.73 90.95 55391.70 88888.00 2007-06-04 09:21:22.250 155 12315.73 90.95 55391.75 88888.00 2007-06-04 09:21:22.375 155 12315.73 90.97 55391.75 88888.00 2007-06-04 09:21:22.500 155 12315.62 90.95 55391.70 88888.00 2007-06-04 09:21:22.625 155 12315.60 90.90 55391.72 88888.00 2007-06-04 09:21:22.750 155 12315.65 90.92 55391.70 88888.00 2007-06-04 09:21:22.875 155 12315.65 91.00 55391.70 88888.00 2007-06-04 09:21:23.000 155 12315.80 91.03 55391.72 88888.00 2007-06-04 09:21:23.125 155 12315.80 90.95 55391.75 88888.00 2007-06-04 09:21:23.250 155 12315.70 90.92 55391.72 88888.00 2007-06-04 09:21:23.375 155 12315.65 90.92 55391.72 88888.00 2007-06-04 09:21:23.500 155 12315.62 90.90 55391.75 88888.00 2007-06-04 09:21:23.625 155 12315.65 90.85 55391.75 88888.00 2007-06-04 09:21:23.750 155 12315.62 90.85 55391.75 88888.00 2007-06-04 09:21:23.875 155 12315.62 90.88 55391.75 88888.00 2007-06-04 09:21:24.000 155 12315.60 90.88 55391.72 88888.00 2007-06-04 09:21:24.125 155 12315.60 90.88 55391.70 88888.00 2007-06-04 09:21:24.250 155 12315.67 90.88 55391.72 88888.00 2007-06-04 09:21:24.375 155 12315.67 90.85 55391.72 88888.00 2007-06-04 09:21:24.500 155 12315.65 90.85 55391.70 88888.00 2007-06-04 09:21:24.625 155 12315.67 90.85 55391.72 88888.00 2007-06-04 09:21:24.750 155 12315.67 90.83 55391.75 88888.00 2007-06-04 09:21:24.875 155 12315.65 90.88 55391.75 88888.00 2007-06-04 09:21:25.000 155 12315.65 90.90 55391.75 88888.00 2007-06-04 09:21:25.125 155 12315.70 90.85 55391.75 88888.00 2007-06-04 09:21:25.250 155 12315.77 90.85 55391.80 88888.00 2007-06-04 09:21:25.375 155 12315.77 90.88 55391.80 88888.00 2007-06-04 09:21:25.500 155 12315.73 90.88 55391.80 88888.00 2007-06-04 09:21:25.625 155 12315.67 90.83 55391.78 88888.00 2007-06-04 09:21:25.750 155 12315.65 90.83 55391.75 88888.00 2007-06-04 09:21:25.875 155 12315.73 90.83 55391.75 88888.00 2007-06-04 09:21:26.000 155 12315.75 90.85 55391.75 88888.00 2007-06-04 09:21:26.125 155 12315.73 90.80 55391.78 88888.00 2007-06-04 09:21:26.250 155 12315.65 90.78 55391.78 88888.00 2007-06-04 09:21:26.375 155 12315.65 90.80 55391.78 88888.00 2007-06-04 09:21:26.500 155 12315.65 90.83 55391.78 88888.00 2007-06-04 09:21:26.625 155 12315.75 90.80 55391.72 88888.00 2007-06-04 09:21:26.750 155 12315.77 90.78 55391.75 88888.00 2007-06-04 09:21:26.875 155 12315.77 90.78 55391.75 88888.00 2007-06-04 09:21:27.000 155 12315.77 90.80 55391.78 88888.00 2007-06-04 09:21:27.125 155 12315.80 90.83 55391.78 88888.00 2007-06-04 09:21:27.250 155 12315.80 90.80 55391.75 88888.00 2007-06-04 09:21:27.375 155 12315.80 90.75 55391.72 88888.00 2007-06-04 09:21:27.500 155 12315.73 90.80 55391.75 88888.00 2007-06-04 09:21:27.625 155 12315.77 90.80 55391.78 88888.00 2007-06-04 09:21:27.750 155 12315.85 90.80 55391.78 88888.00 2007-06-04 09:21:27.875 155 12315.85 90.85 55391.78 88888.00 2007-06-04 09:21:28.000 155 12315.83 90.83 55391.78 88888.00 2007-06-04 09:21:28.125 155 12315.77 90.78 55391.78 88888.00 2007-06-04 09:21:28.250 155 12315.70 90.75 55391.78 88888.00 2007-06-04 09:21:28.375 155 12315.73 90.72 55391.78 88888.00 2007-06-04 09:21:28.500 155 12315.77 90.80 55391.80 88888.00 2007-06-04 09:21:28.625 155 12315.88 90.78 55391.78 88888.00 2007-06-04 09:21:28.750 155 12315.83 90.80 55391.80 88888.00 2007-06-04 09:21:28.875 155 12315.80 90.78 55391.80 88888.00 2007-06-04 09:21:29.000 155 12315.75 90.75 55391.75 88888.00 2007-06-04 09:21:29.125 155 12315.77 90.80 55391.75 88888.00 2007-06-04 09:21:29.250 155 12315.70 90.83 55391.80 88888.00 2007-06-04 09:21:29.375 155 12315.75 90.78 55391.80 88888.00 2007-06-04 09:21:29.500 155 12315.83 90.72 55391.80 88888.00 2007-06-04 09:21:29.625 155 12315.85 90.72 55391.78 88888.00 2007-06-04 09:21:29.750 155 12315.80 90.72 55391.75 88888.00 2007-06-04 09:21:29.875 155 12315.75 90.75 55391.80 88888.00 2007-06-04 09:21:30.000 155 12315.73 90.72 55391.78 88888.00 2007-06-04 09:21:30.125 155 12315.77 90.75 55391.82 88888.00 2007-06-04 09:21:30.250 155 12315.75 90.72 55391.78 88888.00 2007-06-04 09:21:30.375 155 12315.77 90.65 55391.78 88888.00 2007-06-04 09:21:30.500 155 12315.73 90.67 55391.75 88888.00 2007-06-04 09:21:30.625 155 12315.73 90.67 55391.80 88888.00 2007-06-04 09:21:30.750 155 12315.77 90.65 55391.80 88888.00 2007-06-04 09:21:30.875 155 12315.77 90.65 55391.82 88888.00 2007-06-04 09:21:31.000 155 12315.75 90.70 55391.80 88888.00 2007-06-04 09:21:31.125 155 12315.77 90.75 55391.82 88888.00 2007-06-04 09:21:31.250 155 12315.77 90.67 55391.80 88888.00 2007-06-04 09:21:31.375 155 12315.73 90.62 55391.75 88888.00 2007-06-04 09:21:31.500 155 12315.70 90.62 55391.78 88888.00 2007-06-04 09:21:31.625 155 12315.77 90.67 55391.80 88888.00 2007-06-04 09:21:31.750 155 12315.85 90.72 55391.85 88888.00 2007-06-04 09:21:31.875 155 12315.85 90.75 55391.82 88888.00 2007-06-04 09:21:32.000 155 12315.88 90.75 55391.82 88888.00 2007-06-04 09:21:32.125 155 12315.85 90.72 55391.82 88888.00 2007-06-04 09:21:32.250 155 12315.83 90.72 55391.88 88888.00 2007-06-04 09:21:32.375 155 12315.88 90.75 55391.88 88888.00 2007-06-04 09:21:32.500 155 12315.88 90.65 55391.85 88888.00 2007-06-04 09:21:32.625 155 12315.83 90.58 55391.82 88888.00 2007-06-04 09:21:32.750 155 12315.83 90.58 55391.82 88888.00 2007-06-04 09:21:32.875 155 12315.77 90.62 55391.82 88888.00 2007-06-04 09:21:33.000 155 12315.75 90.60 55391.78 88888.00 2007-06-04 09:21:33.125 155 12315.88 90.62 55391.80 88888.00 2007-06-04 09:21:33.250 155 12315.88 90.58 55391.80 88888.00 2007-06-04 09:21:33.375 155 12315.88 90.58 55391.82 88888.00 2007-06-04 09:21:33.500 155 12315.88 90.55 55391.82 88888.00 2007-06-04 09:21:33.625 155 12315.92 90.55 55391.80 88888.00 2007-06-04 09:21:33.750 155 12315.95 90.58 55391.82 88888.00 2007-06-04 09:21:33.875 155 12315.92 90.58 55391.82 88888.00 2007-06-04 09:21:34.000 155 12315.90 90.55 55391.78 88888.00 2007-06-04 09:21:34.125 155 12315.90 90.55 55391.78 88888.00 2007-06-04 09:21:34.250 155 12315.92 90.55 55391.85 88888.00 2007-06-04 09:21:34.375 155 12315.95 90.58 55391.82 88888.00 2007-06-04 09:21:34.500 155 12315.92 90.55 55391.82 88888.00 2007-06-04 09:21:34.625 155 12315.90 90.58 55391.88 88888.00 2007-06-04 09:21:34.750 155 12315.88 90.58 55391.85 88888.00 2007-06-04 09:21:34.875 155 12315.83 90.50 55391.82 88888.00 2007-06-04 09:21:35.000 155 12315.77 90.53 55391.82 88888.00 2007-06-04 09:21:35.125 155 12315.83 90.53 55391.85 88888.00 2007-06-04 09:21:35.250 155 12315.88 90.53 55391.85 88888.00 2007-06-04 09:21:35.375 155 12315.88 90.55 55391.85 88888.00 2007-06-04 09:21:35.500 155 12315.90 90.55 55391.85 88888.00 2007-06-04 09:21:35.625 155 12315.90 90.55 55391.90 88888.00 2007-06-04 09:21:35.750 155 12315.92 90.55 55391.90 88888.00 2007-06-04 09:21:35.875 155 12315.90 90.53 55391.85 88888.00 2007-06-04 09:21:36.000 155 12315.88 90.50 55391.88 88888.00 2007-06-04 09:21:36.125 155 12315.90 90.47 55391.85 88888.00 2007-06-04 09:21:36.250 155 12315.92 90.50 55391.88 88888.00 2007-06-04 09:21:36.375 155 12315.90 90.53 55391.88 88888.00 2007-06-04 09:21:36.500 155 12315.92 90.53 55391.90 88888.00 2007-06-04 09:21:36.625 155 12315.98 90.55 55391.90 88888.00 2007-06-04 09:21:36.750 155 12315.95 90.47 55391.90 88888.00 2007-06-04 09:21:36.875 155 12316.02 90.45 55391.88 88888.00 2007-06-04 09:21:37.000 155 12316.05 90.42 55391.88 88888.00 2007-06-04 09:21:37.125 155 12316.02 90.42 55391.93 88888.00 2007-06-04 09:21:37.250 155 12315.92 90.42 55391.90 88888.00 2007-06-04 09:21:37.375 155 12315.95 90.40 55391.88 88888.00 2007-06-04 09:21:37.500 155 12315.95 90.42 55391.88 88888.00 2007-06-04 09:21:37.625 155 12315.95 90.45 55391.88 88888.00 2007-06-04 09:21:37.750 155 12315.98 90.45 55391.85 88888.00 2007-06-04 09:21:37.875 155 12315.98 90.40 55391.85 88888.00 2007-06-04 09:21:38.000 155 12315.92 90.35 55391.85 88888.00 2007-06-04 09:21:38.125 155 12315.88 90.35 55391.85 88888.00 2007-06-04 09:21:38.250 155 12315.90 90.40 55391.85 88888.00 2007-06-04 09:21:38.375 155 12316.02 90.40 55391.85 88888.00 2007-06-04 09:21:38.500 155 12316.02 90.35 55391.88 88888.00 2007-06-04 09:21:38.625 155 12315.95 90.38 55391.88 88888.00 2007-06-04 09:21:38.750 155 12315.88 90.35 55391.85 88888.00 2007-06-04 09:21:38.875 155 12315.90 90.33 55391.90 88888.00 2007-06-04 09:21:39.000 155 12315.92 90.33 55391.88 88888.00 2007-06-04 09:21:39.125 155 12315.95 90.30 55391.85 88888.00 2007-06-04 09:21:39.250 155 12315.92 90.30 55391.85 88888.00 2007-06-04 09:21:39.375 155 12315.92 90.33 55391.85 88888.00 2007-06-04 09:21:39.500 155 12316.05 90.38 55391.90 88888.00 2007-06-04 09:21:39.625 155 12316.12 90.38 55391.90 88888.00 2007-06-04 09:21:39.750 155 12316.12 90.38 55391.93 88888.00 2007-06-04 09:21:39.875 155 12316.05 90.35 55391.93 88888.00 2007-06-04 09:21:40.000 155 12315.92 90.22 55391.88 88888.00 2007-06-04 09:21:40.125 155 12315.90 90.20 55391.85 88888.00 2007-06-04 09:21:40.250 155 12315.92 90.28 55391.88 88888.00 2007-06-04 09:21:40.375 155 12316.00 90.30 55391.90 88888.00 2007-06-04 09:21:40.500 155 12316.02 90.33 55391.93 88888.00 2007-06-04 09:21:40.625 155 12316.08 90.30 55391.95 88888.00 2007-06-04 09:21:40.750 155 12316.10 90.28 55391.93 88888.00 2007-06-04 09:21:40.875 155 12316.12 90.22 55391.90 88888.00 2007-06-04 09:21:41.000 155 12316.00 90.20 55391.93 88888.00 2007-06-04 09:21:41.125 155 12315.90 90.25 55391.95 88888.00 2007-06-04 09:21:41.250 155 12315.92 90.28 55391.93 88888.00 2007-06-04 09:21:41.375 155 12316.00 90.33 55391.97 88888.00 2007-06-04 09:21:41.500 155 12315.95 90.25 55391.95 88888.00 2007-06-04 09:21:41.625 155 12315.83 90.20 55391.93 88888.00 2007-06-04 09:21:41.750 155 12315.90 90.22 55391.90 88888.00 2007-06-04 09:21:41.875 155 12316.00 90.22 55391.90 88888.00 2007-06-04 09:21:42.000 155 12316.08 90.22 55391.90 88888.00 2007-06-04 09:21:42.125 155 12316.05 90.20 55391.90 88888.00 2007-06-04 09:21:42.250 155 12316.00 90.12 55391.90 88888.00 2007-06-04 09:21:42.375 155 12316.02 90.17 55391.90 88888.00 2007-06-04 09:21:42.500 155 12316.10 90.17 55391.93 88888.00 2007-06-04 09:21:42.625 155 12316.05 90.17 55391.93 88888.00 2007-06-04 09:21:42.750 155 12316.00 90.12 55391.93 88888.00 2007-06-04 09:21:42.875 155 12315.98 90.12 55391.93 88888.00 2007-06-04 09:21:43.000 155 12315.98 90.12 55391.90 88888.00 2007-06-04 09:21:43.125 155 12315.92 90.10 55391.88 88888.00 2007-06-04 09:21:43.250 155 12315.92 90.10 55391.88 88888.00 2007-06-04 09:21:43.375 155 12316.05 90.12 55391.90 88888.00 2007-06-04 09:21:43.500 155 12316.10 90.12 55391.90 88888.00 2007-06-04 09:21:43.625 155 12316.20 90.12 55391.93 88888.00 2007-06-04 09:21:43.750 155 12316.23 90.15 55391.93 88888.00 2007-06-04 09:21:43.875 155 12316.15 90.12 55391.93 88888.00 2007-06-04 09:21:44.000 155 12316.12 90.10 55391.90 88888.00 2007-06-04 09:21:44.125 155 12316.15 90.08 55391.93 88888.00 2007-06-04 09:21:44.250 155 12316.05 90.05 55391.90 88888.00 2007-06-04 09:21:44.375 155 12316.00 90.08 55391.93 88888.00 2007-06-04 09:21:44.500 155 12316.00 90.08 55391.93 88888.00 2007-06-04 09:21:44.625 155 12316.08 90.05 55391.93 88888.00 2007-06-04 09:21:44.750 155 12316.05 90.03 55391.93 88888.00 2007-06-04 09:21:44.875 155 12316.05 90.05 55391.93 88888.00 2007-06-04 09:21:45.000 155 12316.08 90.08 55391.95 88888.00 2007-06-04 09:21:45.125 155 12316.12 90.05 55391.95 88888.00 2007-06-04 09:21:45.250 155 12316.05 90.05 55391.95 88888.00 2007-06-04 09:21:45.375 155 12316.00 90.03 55391.93 88888.00 2007-06-04 09:21:45.500 155 12316.08 90.05 55391.95 88888.00 2007-06-04 09:21:45.625 155 12316.12 90.08 55391.97 88888.00 2007-06-04 09:21:45.750 155 12316.15 90.08 55391.97 88888.00 2007-06-04 09:21:45.875 155 12316.17 90.03 55391.97 88888.00 2007-06-04 09:21:46.000 155 12316.10 89.97 55391.95 88888.00 2007-06-04 09:21:46.125 155 12316.02 89.97 55391.97 88888.00 2007-06-04 09:21:46.250 155 12316.00 89.95 55391.95 88888.00 2007-06-04 09:21:46.375 155 12316.02 89.95 55391.93 88888.00 2007-06-04 09:21:46.500 155 12315.98 89.95 55391.93 88888.00 2007-06-04 09:21:46.625 155 12315.90 89.95 55392.00 88888.00 2007-06-04 09:21:46.750 155 12315.98 89.97 55392.03 88888.00 2007-06-04 09:21:46.875 155 12316.08 89.95 55392.03 88888.00 2007-06-04 09:21:47.000 155 12316.08 89.88 55391.95 88888.00 2007-06-04 09:21:47.125 155 12316.02 89.90 55391.97 88888.00 2007-06-04 09:21:47.250 155 12316.02 89.90 55392.00 88888.00 2007-06-04 09:21:47.375 155 12316.08 89.95 55391.97 88888.00 2007-06-04 09:21:47.500 155 12316.10 89.92 55391.97 88888.00 2007-06-04 09:21:47.625 155 12316.12 89.90 55391.97 88888.00 2007-06-04 09:21:47.750 155 12316.12 89.92 55391.97 88888.00 2007-06-04 09:21:47.875 155 12316.12 89.90 55391.97 88888.00 2007-06-04 09:21:48.000 155 12316.12 89.90 55391.97 88888.00 2007-06-04 09:21:48.125 155 12316.17 89.90 55391.97 88888.00 2007-06-04 09:21:48.250 155 12316.10 89.85 55391.97 88888.00 2007-06-04 09:21:48.375 155 12316.12 89.88 55391.97 88888.00 2007-06-04 09:21:48.500 155 12316.15 89.88 55392.00 88888.00 2007-06-04 09:21:48.625 155 12316.17 89.88 55391.97 88888.00 2007-06-04 09:21:48.750 155 12316.17 89.95 55392.00 88888.00 2007-06-04 09:21:48.875 155 12316.12 89.88 55391.97 88888.00 2007-06-04 09:21:49.000 155 12316.10 89.85 55392.00 88888.00 2007-06-04 09:21:49.125 155 12316.15 89.88 55392.03 88888.00 2007-06-04 09:21:49.250 155 12316.08 89.83 55392.03 88888.00 2007-06-04 09:21:49.375 155 12316.15 89.83 55392.00 88888.00 2007-06-04 09:21:49.500 155 12316.17 89.85 55392.03 88888.00 2007-06-04 09:21:49.625 155 12316.12 89.83 55392.03 88888.00 2007-06-04 09:21:49.750 155 12316.08 89.80 55392.00 88888.00 2007-06-04 09:21:49.875 155 12316.10 89.85 55392.00 88888.00 2007-06-04 09:21:50.000 155 12316.05 89.80 55391.97 88888.00 2007-06-04 09:21:50.125 155 12316.05 89.72 55392.00 88888.00 2007-06-04 09:21:50.250 155 12316.05 89.72 55392.00 88888.00 2007-06-04 09:21:50.375 155 12316.08 89.75 55392.00 88888.00 2007-06-04 09:21:50.500 155 12316.05 89.72 55392.03 88888.00 2007-06-04 09:21:50.625 155 12316.10 89.72 55392.00 88888.00 2007-06-04 09:21:50.750 155 12316.12 89.75 55392.00 88888.00 2007-06-04 09:21:50.875 155 12316.17 89.80 55392.00 88888.00 2007-06-04 09:21:51.000 155 12316.12 89.75 55392.00 88888.00 2007-06-04 09:21:51.125 155 12316.08 89.78 55392.03 88888.00 2007-06-04 09:21:51.250 155 12316.05 89.75 55392.05 88888.00 2007-06-04 09:21:51.375 155 12316.02 89.75 55392.03 88888.00 2007-06-04 09:21:51.500 155 12316.05 89.75 55392.03 88888.00 2007-06-04 09:21:51.625 155 12316.10 89.75 55392.03 88888.00 2007-06-04 09:21:51.750 155 12316.12 89.67 55392.00 88888.00 2007-06-04 09:21:51.875 155 12316.10 89.62 55391.97 88888.00 2007-06-04 09:21:52.000 155 12316.10 89.65 55391.95 88888.00 2007-06-04 09:21:52.125 155 12316.20 89.72 55391.97 88888.00 2007-06-04 09:21:52.250 155 12316.23 89.72 55392.00 88888.00 2007-06-04 09:21:52.375 155 12316.27 89.70 55392.03 88888.00 2007-06-04 09:21:52.500 155 12316.23 89.67 55392.00 88888.00 2007-06-04 09:21:52.625 155 12316.23 89.70 55392.03 88888.00 2007-06-04 09:21:52.750 155 12316.25 89.70 55392.07 88888.00 2007-06-04 09:21:52.875 155 12316.23 89.67 55392.05 88888.00 2007-06-04 09:21:53.000 155 12316.17 89.65 55392.05 88888.00 2007-06-04 09:21:53.125 155 12316.12 89.65 55392.03 88888.00 2007-06-04 09:21:53.250 155 12316.12 89.70 55392.03 88888.00 2007-06-04 09:21:53.375 155 12316.23 89.70 55392.05 88888.00 2007-06-04 09:21:53.500 155 12316.23 89.65 55392.05 88888.00 2007-06-04 09:21:53.625 155 12316.27 89.65 55392.07 88888.00 2007-06-04 09:21:53.750 155 12316.25 89.67 55392.03 88888.00 2007-06-04 09:21:53.875 155 12316.25 89.67 55392.05 88888.00 2007-06-04 09:21:54.000 155 12316.20 89.67 55392.03 88888.00 2007-06-04 09:21:54.125 155 12316.23 89.70 55392.07 88888.00 2007-06-04 09:21:54.250 155 12316.25 89.62 55392.05 88888.00 2007-06-04 09:21:54.375 155 12316.20 89.60 55392.07 88888.00 2007-06-04 09:21:54.500 155 12316.15 89.65 55392.05 88888.00 2007-06-04 09:21:54.625 155 12316.10 89.67 55392.05 88888.00 2007-06-04 09:21:54.750 155 12316.10 89.65 55392.07 88888.00 2007-06-04 09:21:54.875 155 12316.15 89.62 55392.07 88888.00 2007-06-04 09:21:55.000 155 12316.17 89.65 55392.07 88888.00 2007-06-04 09:21:55.125 155 12316.20 89.62 55392.10 88888.00 2007-06-04 09:21:55.250 155 12316.12 89.62 55392.10 88888.00 2007-06-04 09:21:55.375 155 12316.10 89.60 55392.10 88888.00 2007-06-04 09:21:55.500 155 12316.10 89.58 55392.07 88888.00 2007-06-04 09:21:55.625 155 12316.17 89.62 55392.07 88888.00 2007-06-04 09:21:55.750 155 12316.20 89.58 55392.10 88888.00 2007-06-04 09:21:55.875 155 12316.23 89.53 55392.12 88888.00 2007-06-04 09:21:56.000 155 12316.15 89.47 55392.07 88888.00 2007-06-04 09:21:56.125 155 12316.08 89.47 55392.05 88888.00 2007-06-04 09:21:56.250 155 12316.20 89.58 55392.10 88888.00 2007-06-04 09:21:56.375 155 12316.30 89.58 55392.07 88888.00 2007-06-04 09:21:56.500 155 12316.20 89.53 55392.10 88888.00 2007-06-04 09:21:56.625 155 12316.15 89.58 55392.12 88888.00 2007-06-04 09:21:56.750 155 12316.17 89.58 55392.10 88888.00 2007-06-04 09:21:56.875 155 12316.27 89.55 55392.10 88888.00 2007-06-04 09:21:57.000 155 12316.35 89.55 55392.10 88888.00 2007-06-04 09:21:57.125 155 12316.25 89.50 55392.10 88888.00 2007-06-04 09:21:57.250 155 12316.17 89.47 55392.10 88888.00 2007-06-04 09:21:57.375 155 12316.25 89.53 55392.07 88888.00 2007-06-04 09:21:57.500 155 12316.20 89.47 55392.07 88888.00 2007-06-04 09:21:57.625 155 12316.20 89.47 55392.07 88888.00 2007-06-04 09:21:57.750 155 12316.20 89.50 55392.07 88888.00 2007-06-04 09:21:57.875 155 12316.23 89.58 55392.10 88888.00 2007-06-04 09:21:58.000 155 12316.25 89.58 55392.07 88888.00 2007-06-04 09:21:58.125 155 12316.20 89.53 55392.12 88888.00 2007-06-04 09:21:58.250 155 12316.25 89.50 55392.15 88888.00 2007-06-04 09:21:58.375 155 12316.27 89.47 55392.10 88888.00 2007-06-04 09:21:58.500 155 12316.20 89.45 55392.10 88888.00 2007-06-04 09:21:58.625 155 12316.12 89.40 55392.12 88888.00 2007-06-04 09:21:58.750 155 12316.10 89.47 55392.15 88888.00 2007-06-04 09:21:58.875 155 12316.10 89.42 55392.10 88888.00 2007-06-04 09:21:59.000 155 12316.08 89.40 55392.10 88888.00 2007-06-04 09:21:59.125 155 12316.08 89.45 55392.10 88888.00 2007-06-04 09:21:59.250 155 12316.10 89.42 55392.12 88888.00 2007-06-04 09:21:59.375 155 12316.12 89.42 55392.10 88888.00 2007-06-04 09:21:59.500 155 12316.12 89.40 55392.10 88888.00 2007-06-04 09:21:59.625 155 12316.17 89.45 55392.15 88888.00 2007-06-04 09:21:59.750 155 12316.20 89.45 55392.15 88888.00 2007-06-04 09:21:59.875 155 12316.20 89.47 55392.18 88888.00 2007-06-04 09:22:00.000 155 12316.12 89.47 55392.15 88888.00 2007-06-04 09:22:00.125 155 12316.10 89.42 55392.18 88888.00 2007-06-04 09:22:00.250 155 12316.08 89.40 55392.15 88888.00 2007-06-04 09:22:00.375 155 12316.10 89.38 55392.12 88888.00 2007-06-04 09:22:00.500 155 12316.12 89.33 55392.10 88888.00 2007-06-04 09:22:00.625 155 12316.17 89.35 55392.10 88888.00 2007-06-04 09:22:00.750 155 12316.20 89.35 55392.10 88888.00 2007-06-04 09:22:00.875 155 12316.23 89.40 55392.15 88888.00 2007-06-04 09:22:01.000 155 12316.27 89.42 55392.15 88888.00 2007-06-04 09:22:01.125 155 12316.30 89.45 55392.18 88888.00 2007-06-04 09:22:01.250 155 12316.20 89.40 55392.15 88888.00 2007-06-04 09:22:01.375 155 12316.20 89.38 55392.12 88888.00 2007-06-04 09:22:01.500 155 12316.17 89.35 55392.15 88888.00 2007-06-04 09:22:01.625 155 12316.17 89.35 55392.15 88888.00 2007-06-04 09:22:01.750 155 12316.23 89.35 55392.18 88888.00 2007-06-04 09:22:01.875 155 12316.23 89.35 55392.15 88888.00 2007-06-04 09:22:02.000 155 12316.20 89.30 55392.15 88888.00 2007-06-04 09:22:02.125 155 12316.25 89.30 55392.18 88888.00 2007-06-04 09:22:02.250 155 12316.30 89.30 55392.18 88888.00 2007-06-04 09:22:02.375 155 12316.27 89.33 55392.22 88888.00 2007-06-04 09:22:02.500 155 12316.20 89.38 55392.20 88888.00 2007-06-04 09:22:02.625 155 12316.17 89.30 55392.15 88888.00 2007-06-04 09:22:02.750 155 12316.20 89.33 55392.15 88888.00 2007-06-04 09:22:02.875 155 12316.23 89.38 55392.18 88888.00 2007-06-04 09:22:03.000 155 12316.17 89.33 55392.18 88888.00 2007-06-04 09:22:03.125 155 12316.10 89.28 55392.18 88888.00 2007-06-04 09:22:03.250 155 12316.05 89.25 55392.18 88888.00 2007-06-04 09:22:03.375 155 12316.10 89.30 55392.18 88888.00 2007-06-04 09:22:03.500 155 12316.12 89.28 55392.18 88888.00 2007-06-04 09:22:03.625 155 12316.15 89.25 55392.18 88888.00 2007-06-04 09:22:03.750 155 12316.17 89.28 55392.20 88888.00 2007-06-04 09:22:03.875 155 12316.30 89.33 55392.20 88888.00 2007-06-04 09:22:04.000 155 12316.30 89.28 55392.18 88888.00 2007-06-04 09:22:04.125 155 12316.25 89.30 55392.20 88888.00 2007-06-04 09:22:04.250 155 12316.20 89.30 55392.20 88888.00 2007-06-04 09:22:04.375 155 12316.20 89.30 55392.18 88888.00 2007-06-04 09:22:04.500 155 12316.17 89.33 55392.20 88888.00 2007-06-04 09:22:04.625 155 12316.17 89.30 55392.15 88888.00 2007-06-04 09:22:04.750 155 12316.17 89.35 55392.18 88888.00 2007-06-04 09:22:04.875 155 12316.20 89.40 55392.22 88888.00 2007-06-04 09:22:05.000 155 12316.17 89.38 55392.18 88888.00 2007-06-04 09:22:05.125 155 12316.08 89.28 55392.18 88888.00 2007-06-04 09:22:05.250 155 12316.05 89.22 55392.18 88888.00 2007-06-04 09:22:05.375 155 12316.15 89.25 55392.20 88888.00 2007-06-04 09:22:05.500 155 12316.10 89.20 55392.20 88888.00 2007-06-04 09:22:05.625 155 12316.10 89.22 55392.25 88888.00 2007-06-04 09:22:05.750 155 12316.12 89.28 55392.22 88888.00 2007-06-04 09:22:05.875 155 12316.10 89.20 55392.22 88888.00 2007-06-04 09:22:06.000 155 12316.10 89.17 55392.22 88888.00 2007-06-04 09:22:06.125 155 12316.12 89.15 55392.20 88888.00 2007-06-04 09:22:06.250 155 12316.17 89.20 55392.25 88888.00 2007-06-04 09:22:06.375 155 12316.20 89.25 55392.28 88888.00 2007-06-04 09:22:06.500 155 12316.08 89.25 55392.22 88888.00 2007-06-04 09:22:06.625 155 12316.12 89.28 55392.22 88888.00 2007-06-04 09:22:06.750 155 12316.15 89.30 55392.22 88888.00 2007-06-04 09:22:06.875 155 12316.12 89.25 55392.22 88888.00 2007-06-04 09:22:07.000 155 12316.10 89.28 55392.22 88888.00 2007-06-04 09:22:07.125 155 12316.15 89.28 55392.22 88888.00 2007-06-04 09:22:07.250 155 12316.17 89.22 55392.25 88888.00 2007-06-04 09:22:07.375 155 12316.23 89.20 55392.28 88888.00 2007-06-04 09:22:07.500 155 12316.20 89.22 55392.25 88888.00 2007-06-04 09:22:07.625 155 12316.12 89.22 55392.25 88888.00 2007-06-04 09:22:07.750 155 12316.08 89.22 55392.25 88888.00 2007-06-04 09:22:07.875 155 12316.05 89.20 55392.25 88888.00 2007-06-04 09:22:08.000 155 12316.12 89.17 55392.25 88888.00 2007-06-04 09:22:08.125 155 12316.15 89.20 55392.30 88888.00 2007-06-04 09:22:08.250 155 12316.15 89.22 55392.30 88888.00 2007-06-04 09:22:08.375 155 12316.20 89.28 55392.30 88888.00 2007-06-04 09:22:08.500 155 12316.15 89.25 55392.30 88888.00 2007-06-04 09:22:08.625 155 12316.17 89.25 55392.28 88888.00 2007-06-04 09:22:08.750 155 12316.15 89.17 55392.28 88888.00 2007-06-04 09:22:08.875 155 12316.17 89.20 55392.30 88888.00 2007-06-04 09:22:09.000 155 12316.20 89.20 55392.28 88888.00 2007-06-04 09:22:09.125 155 12316.23 89.22 55392.28 88888.00 2007-06-04 09:22:09.250 155 12316.17 89.15 55392.25 88888.00 2007-06-04 09:22:09.375 155 12316.12 89.15 55392.28 88888.00 2007-06-04 09:22:09.500 155 12316.12 89.20 55392.28 88888.00 2007-06-04 09:22:09.625 155 12316.20 89.22 55392.28 88888.00 2007-06-04 09:22:09.750 155 12316.30 89.20 55392.30 88888.00 2007-06-04 09:22:09.875 155 12316.25 89.20 55392.30 88888.00 2007-06-04 09:22:10.000 155 12316.23 89.17 55392.30 88888.00 2007-06-04 09:22:10.125 155 12316.10 89.15 55392.25 88888.00 2007-06-04 09:22:10.250 155 12316.05 89.10 55392.28 88888.00 2007-06-04 09:22:10.375 155 12316.08 89.17 55392.32 88888.00 2007-06-04 09:22:10.500 155 12316.12 89.25 55392.35 88888.00 2007-06-04 09:22:10.625 155 12316.20 89.25 55392.35 88888.00 2007-06-04 09:22:10.750 155 12316.30 89.17 55392.35 88888.00 2007-06-04 09:22:10.875 155 12316.33 89.20 55392.35 88888.00 2007-06-04 09:22:11.000 155 12316.35 89.20 55392.32 88888.00 2007-06-04 09:22:11.125 155 12316.33 89.15 55392.32 88888.00 2007-06-04 09:22:11.250 155 12316.30 89.12 55392.32 88888.00 2007-06-04 09:22:11.375 155 12316.30 89.17 55392.32 88888.00 2007-06-04 09:22:11.500 155 12316.23 89.17 55392.30 88888.00 2007-06-04 09:22:11.625 155 12316.25 89.15 55392.30 88888.00 2007-06-04 09:22:11.750 155 12316.25 89.20 55392.30 88888.00 2007-06-04 09:22:11.875 155 12316.25 89.22 55392.32 88888.00 2007-06-04 09:22:12.000 155 12316.25 89.17 55392.30 88888.00 2007-06-04 09:22:12.125 155 12316.25 89.12 55392.30 88888.00 2007-06-04 09:22:12.250 155 12316.23 89.15 55392.35 88888.00 2007-06-04 09:22:12.375 155 12316.25 89.20 55392.38 88888.00 2007-06-04 09:22:12.500 155 12316.25 89.20 55392.38 88888.00 2007-06-04 09:22:12.625 155 12316.27 89.28 55392.35 88888.00 2007-06-04 09:22:12.750 155 12316.20 89.20 55392.35 88888.00 2007-06-04 09:22:12.875 155 12316.17 89.17 55392.35 88888.00 2007-06-04 09:22:13.000 155 12316.20 89.17 55392.32 88888.00 2007-06-04 09:22:13.125 155 12316.20 89.22 55392.32 88888.00 2007-06-04 09:22:13.250 155 12316.17 89.25 55392.32 88888.00 2007-06-04 09:22:13.375 155 12316.12 89.22 55392.32 88888.00 2007-06-04 09:22:13.500 155 12316.12 89.15 55392.30 88888.00 2007-06-04 09:22:13.625 155 12316.12 89.08 55392.30 88888.00 2007-06-04 09:22:13.750 155 12316.12 89.15 55392.32 88888.00 2007-06-04 09:22:13.875 155 12316.17 89.15 55392.35 88888.00 2007-06-04 09:22:14.000 155 12316.17 89.17 55392.35 88888.00 2007-06-04 09:22:14.125 155 12316.10 89.12 55392.32 88888.00 2007-06-04 09:22:14.250 155 12316.12 89.15 55392.32 88888.00 2007-06-04 09:22:14.375 155 12316.17 89.17 55392.32 88888.00 2007-06-04 09:22:14.500 155 12316.17 89.15 55392.35 88888.00 2007-06-04 09:22:14.625 155 12316.15 89.15 55392.38 88888.00 2007-06-04 09:22:14.750 155 12316.08 89.17 55392.35 88888.00 2007-06-04 09:22:14.875 155 12316.08 89.20 55392.35 88888.00 2007-06-04 09:22:15.000 155 12316.15 89.25 55392.38 88888.00 2007-06-04 09:22:15.125 155 12316.12 89.20 55392.38 88888.00 2007-06-04 09:22:15.250 155 12316.12 89.17 55392.32 88888.00 2007-06-04 09:22:15.375 155 12316.15 89.22 55392.38 88888.00 2007-06-04 09:22:15.500 155 12316.12 89.20 55392.38 88888.00 2007-06-04 09:22:15.625 155 12316.08 89.17 55392.38 88888.00 2007-06-04 09:22:15.750 155 12316.05 89.22 55392.35 88888.00 2007-06-04 09:22:15.875 155 12316.02 89.20 55392.35 88888.00 2007-06-04 09:22:16.000 155 12316.02 89.10 55392.32 88888.00 2007-06-04 09:22:16.125 155 12316.05 89.12 55392.35 88888.00 2007-06-04 09:22:16.250 155 12316.00 89.17 55392.35 88888.00 2007-06-04 09:22:16.375 155 12316.00 89.15 55392.35 88888.00 2007-06-04 09:22:16.500 155 12316.00 89.17 55392.35 88888.00 2007-06-04 09:22:16.625 155 12316.05 89.17 55392.38 88888.00 2007-06-04 09:22:16.750 155 12316.12 89.22 55392.38 88888.00 2007-06-04 09:22:16.875 155 12316.12 89.17 55392.40 88888.00 2007-06-04 09:22:17.000 155 12316.08 89.22 55392.40 88888.00 2007-06-04 09:22:17.125 155 12316.02 89.22 55392.38 88888.00 2007-06-04 09:22:17.250 155 12316.00 89.22 55392.40 88888.00 2007-06-04 09:22:17.375 155 12316.05 89.25 55392.35 88888.00 2007-06-04 09:22:17.500 155 12316.15 89.25 55392.35 88888.00 2007-06-04 09:22:17.625 155 12316.17 89.22 55392.38 88888.00 2007-06-04 09:22:17.750 155 12316.10 89.20 55392.38 88888.00 2007-06-04 09:22:17.875 155 12316.08 89.15 55392.35 88888.00 2007-06-04 09:22:18.000 155 12316.10 89.20 55392.38 88888.00 2007-06-04 09:22:18.125 155 12316.20 89.25 55392.40 88888.00 2007-06-04 09:22:18.250 155 12316.12 89.25 55392.40 88888.00 2007-06-04 09:22:18.375 155 12316.05 89.22 55392.38 88888.00 2007-06-04 09:22:18.500 155 12316.08 89.17 55392.38 88888.00 2007-06-04 09:22:18.625 155 12316.08 89.20 55392.35 88888.00 2007-06-04 09:22:18.750 155 12316.12 89.30 55392.40 88888.00 2007-06-04 09:22:18.875 155 12316.17 89.30 55392.43 88888.00 2007-06-04 09:22:19.000 155 12316.15 89.25 55392.40 88888.00 2007-06-04 09:22:19.125 155 12316.10 89.22 55392.38 88888.00 2007-06-04 09:22:19.250 155 12316.05 89.20 55392.38 88888.00 2007-06-04 09:22:19.375 155 12316.02 89.22 55392.38 88888.00 2007-06-04 09:22:19.500 155 12316.02 89.22 55392.38 88888.00 2007-06-04 09:22:19.625 155 12316.10 89.22 55392.38 88888.00 2007-06-04 09:22:19.750 155 12316.08 89.25 55392.38 88888.00 2007-06-04 09:22:19.875 155 12316.10 89.28 55392.40 88888.00 2007-06-04 09:22:20.000 155 12316.10 89.33 55392.40 88888.00 2007-06-04 09:22:20.125 155 12316.08 89.22 55392.38 88888.00 2007-06-04 09:22:20.250 155 12316.02 89.17 55392.38 88888.00 2007-06-04 09:22:20.375 155 12316.12 89.22 55392.38 88888.00 2007-06-04 09:22:20.500 155 12316.15 89.30 55392.43 88888.00 2007-06-04 09:22:20.625 155 12316.12 89.33 55392.45 88888.00 2007-06-04 09:22:20.750 155 12316.08 89.33 55392.47 88888.00 2007-06-04 09:22:20.875 155 12316.02 89.28 55392.43 88888.00 2007-06-04 09:22:21.000 155 12316.00 89.33 55392.40 88888.00 2007-06-04 09:22:21.125 155 12316.00 89.33 55392.40 88888.00 2007-06-04 09:22:21.250 155 12316.00 89.30 55392.43 88888.00 2007-06-04 09:22:21.375 155 12316.02 89.25 55392.40 88888.00 2007-06-04 09:22:21.500 155 12316.02 89.28 55392.40 88888.00 2007-06-04 09:22:21.625 155 12316.08 89.30 55392.43 88888.00 2007-06-04 09:22:21.750 155 12316.02 89.33 55392.45 88888.00 2007-06-04 09:22:21.875 155 12316.02 89.33 55392.43 88888.00 2007-06-04 09:22:22.000 155 12316.02 89.33 55392.43 88888.00 2007-06-04 09:22:22.125 155 12316.02 89.35 55392.45 88888.00 2007-06-04 09:22:22.250 155 12315.90 89.33 55392.47 88888.00 2007-06-04 09:22:22.375 155 12315.90 89.28 55392.45 88888.00 2007-06-04 09:22:22.500 155 12315.92 89.30 55392.43 88888.00 2007-06-04 09:22:22.625 155 12315.95 89.33 55392.43 88888.00 2007-06-04 09:22:22.750 155 12315.95 89.30 55392.45 88888.00 2007-06-04 09:22:22.875 155 12315.92 89.28 55392.45 88888.00 2007-06-04 09:22:23.000 155 12315.92 89.30 55392.45 88888.00 2007-06-04 09:22:23.125 155 12315.98 89.33 55392.45 88888.00 2007-06-04 09:22:23.250 155 12315.98 89.28 55392.43 88888.00 2007-06-04 09:22:23.375 155 12315.95 89.33 55392.43 88888.00 2007-06-04 09:22:23.500 155 12315.90 89.38 55392.47 88888.00 2007-06-04 09:22:23.625 155 12315.85 89.35 55392.50 88888.00 2007-06-04 09:22:23.750 155 12315.88 89.30 55392.47 88888.00 2007-06-04 09:22:23.875 155 12315.85 89.25 55392.43 88888.00 2007-06-04 09:22:24.000 155 12315.88 89.28 55392.43 88888.00 2007-06-04 09:22:24.125 155 12315.95 89.38 55392.47 88888.00 2007-06-04 09:22:24.250 155 12316.00 89.33 55392.47 88888.00 2007-06-04 09:22:24.375 155 12316.00 89.28 55392.47 88888.00 2007-06-04 09:22:24.500 155 12315.92 89.33 55392.47 88888.00 2007-06-04 09:22:24.625 155 12315.92 89.40 55392.50 88888.00 2007-06-04 09:22:24.750 155 12315.92 89.35 55392.47 88888.00 2007-06-04 09:22:24.875 155 12315.90 89.33 55392.45 88888.00 2007-06-04 09:22:25.000 155 12315.90 89.33 55392.43 88888.00 2007-06-04 09:22:25.125 155 12315.92 89.42 55392.47 88888.00 2007-06-04 09:22:25.250 155 12315.92 89.38 55392.45 88888.00 2007-06-04 09:22:25.375 155 12315.90 89.33 55392.45 88888.00 2007-06-04 09:22:25.500 155 12315.92 89.35 55392.47 88888.00 2007-06-04 09:22:25.625 155 12315.95 89.35 55392.50 88888.00 2007-06-04 09:22:25.750 155 12315.95 89.40 55392.53 88888.00 2007-06-04 09:22:25.875 155 12315.98 89.45 55392.50 88888.00 2007-06-04 09:22:26.000 155 12315.98 89.38 55392.47 88888.00 2007-06-04 09:22:26.125 155 12315.90 89.33 55392.47 88888.00 2007-06-04 09:22:26.250 155 12315.80 89.35 55392.47 88888.00 2007-06-04 09:22:26.375 155 12315.83 89.38 55392.47 88888.00 2007-06-04 09:22:26.500 155 12315.88 89.45 55392.50 88888.00 2007-06-04 09:22:26.625 155 12315.88 89.42 55392.50 88888.00 2007-06-04 09:22:26.750 155 12315.88 89.45 55392.50 88888.00 2007-06-04 09:22:26.875 155 12315.85 89.40 55392.53 88888.00 2007-06-04 09:22:27.000 155 12315.85 89.35 55392.50 88888.00 2007-06-04 09:22:27.125 155 12315.85 89.35 55392.50 88888.00 2007-06-04 09:22:27.250 155 12315.83 89.38 55392.53 88888.00 2007-06-04 09:22:27.375 155 12315.83 89.35 55392.53 88888.00 2007-06-04 09:22:27.500 155 12315.75 89.30 55392.53 88888.00 2007-06-04 09:22:27.625 155 12315.80 89.35 55392.55 88888.00 2007-06-04 09:22:27.750 155 12315.92 89.42 55392.57 88888.00 2007-06-04 09:22:27.875 155 12315.90 89.45 55392.57 88888.00 2007-06-04 09:22:28.000 155 12315.85 89.45 55392.60 88888.00 2007-06-04 09:22:28.125 155 12315.80 89.38 55392.55 88888.00 2007-06-04 09:22:28.250 155 12315.77 89.35 55392.53 88888.00 2007-06-04 09:22:28.375 155 12315.75 89.38 55392.53 88888.00 2007-06-04 09:22:28.500 155 12315.70 89.38 55392.53 88888.00 2007-06-04 09:22:28.625 155 12315.70 89.42 55392.57 88888.00 2007-06-04 09:22:28.750 155 12315.73 89.42 55392.55 88888.00 2007-06-04 09:22:28.875 155 12315.80 89.47 55392.57 88888.00 2007-06-04 09:22:29.000 155 12315.80 89.47 55392.57 88888.00 2007-06-04 09:22:29.125 155 12315.73 89.45 55392.55 88888.00 2007-06-04 09:22:29.250 155 12315.70 89.42 55392.60 88888.00 2007-06-04 09:22:29.375 155 12315.75 89.53 55392.60 88888.00 2007-06-04 09:22:29.500 155 12315.80 89.50 55392.60 88888.00 2007-06-04 09:22:29.625 155 12315.75 89.45 55392.57 88888.00 2007-06-04 09:22:29.750 155 12315.73 89.42 55392.60 88888.00 2007-06-04 09:22:29.875 155 12315.80 89.47 55392.60 88888.00 2007-06-04 09:22:30.000 155 12315.85 89.47 55392.57 88888.00 2007-06-04 09:22:30.125 155 12315.85 89.45 55392.57 88888.00 2007-06-04 09:22:30.250 155 12315.73 89.35 55392.57 88888.00 2007-06-04 09:22:30.375 155 12315.75 89.42 55392.57 88888.00 2007-06-04 09:22:30.500 155 12315.75 89.45 55392.57 88888.00 2007-06-04 09:22:30.625 155 12315.70 89.42 55392.57 88888.00 2007-06-04 09:22:30.750 155 12315.67 89.45 55392.60 88888.00 2007-06-04 09:22:30.875 155 12315.67 89.45 55392.62 88888.00 2007-06-04 09:22:31.000 155 12315.70 89.45 55392.60 88888.00 2007-06-04 09:22:31.125 155 12315.75 89.53 55392.65 88888.00 2007-06-04 09:22:31.250 155 12315.65 89.47 55392.65 88888.00 2007-06-04 09:22:31.375 155 12315.62 89.50 55392.68 88888.00 2007-06-04 09:22:31.500 155 12315.58 89.47 55392.65 88888.00 2007-06-04 09:22:31.625 155 12315.55 89.47 55392.65 88888.00 2007-06-04 09:22:31.750 155 12315.65 89.50 55392.65 88888.00 2007-06-04 09:22:31.875 155 12315.67 89.47 55392.65 88888.00 2007-06-04 09:22:32.000 155 12315.62 89.45 55392.62 88888.00 2007-06-04 09:22:32.125 155 12315.58 89.47 55392.65 88888.00 2007-06-04 09:22:32.250 155 12315.52 89.58 55392.62 88888.00 2007-06-04 09:22:32.375 155 12315.58 89.55 55392.62 88888.00 2007-06-04 09:22:32.500 155 12315.52 89.55 55392.60 88888.00 2007-06-04 09:22:32.625 155 12315.52 89.53 55392.62 88888.00 2007-06-04 09:22:32.750 155 12315.52 89.47 55392.62 88888.00 2007-06-04 09:22:32.875 155 12315.52 89.47 55392.62 88888.00 2007-06-04 09:22:33.000 155 12315.48 89.45 55392.62 88888.00 2007-06-04 09:22:33.125 155 12315.50 89.50 55392.65 88888.00 2007-06-04 09:22:33.250 155 12315.55 89.53 55392.68 88888.00 2007-06-04 09:22:33.375 155 12315.58 89.53 55392.65 88888.00 2007-06-04 09:22:33.500 155 12315.60 89.58 55392.65 88888.00 2007-06-04 09:22:33.625 155 12315.60 89.58 55392.65 88888.00 2007-06-04 09:22:33.750 155 12315.55 89.50 55392.65 88888.00 2007-06-04 09:22:33.875 155 12315.52 89.50 55392.68 88888.00 2007-06-04 09:22:34.000 155 12315.50 89.53 55392.65 88888.00 2007-06-04 09:22:34.125 155 12315.55 89.53 55392.70 88888.00 2007-06-04 09:22:34.250 155 12315.60 89.50 55392.68 88888.00 2007-06-04 09:22:34.375 155 12315.55 89.55 55392.68 88888.00 2007-06-04 09:22:34.500 155 12315.45 89.58 55392.68 88888.00 2007-06-04 09:22:34.625 155 12315.40 89.55 55392.68 88888.00 2007-06-04 09:22:34.750 155 12315.48 89.55 55392.70 88888.00 2007-06-04 09:22:34.875 155 12315.45 89.53 55392.70 88888.00 2007-06-04 09:22:35.000 155 12315.50 89.55 55392.70 88888.00 2007-06-04 09:22:35.125 155 12315.58 89.60 55392.70 88888.00 2007-06-04 09:22:35.250 155 12315.55 89.58 55392.72 88888.00 2007-06-04 09:22:35.375 155 12315.50 89.58 55392.70 88888.00 2007-06-04 09:22:35.500 155 12315.42 89.55 55392.68 88888.00 2007-06-04 09:22:35.625 155 12315.35 89.53 55392.70 88888.00 2007-06-04 09:22:35.750 155 12315.35 89.58 55392.70 88888.00 2007-06-04 09:22:35.875 155 12315.40 89.55 55392.70 88888.00 2007-06-04 09:22:36.000 155 12315.45 89.50 55392.68 88888.00 2007-06-04 09:22:36.125 155 12315.40 89.50 55392.68 88888.00 2007-06-04 09:22:36.250 155 12315.40 89.55 55392.70 88888.00 2007-06-04 09:22:36.375 155 12315.45 89.60 55392.72 88888.00 2007-06-04 09:22:36.500 155 12315.45 89.60 55392.72 88888.00 2007-06-04 09:22:36.625 155 12315.45 89.60 55392.70 88888.00 2007-06-04 09:22:36.750 155 12315.45 89.60 55392.72 88888.00 2007-06-04 09:22:36.875 155 12315.42 89.60 55392.75 88888.00 2007-06-04 09:22:37.000 155 12315.45 89.62 55392.75 88888.00 2007-06-04 09:22:37.125 155 12315.45 89.65 55392.78 88888.00 2007-06-04 09:22:37.250 155 12315.45 89.67 55392.75 88888.00 2007-06-04 09:22:37.375 155 12315.45 89.62 55392.72 88888.00 2007-06-04 09:22:37.500 155 12315.40 89.60 55392.72 88888.00 2007-06-04 09:22:37.625 155 12315.42 89.58 55392.70 88888.00 2007-06-04 09:22:37.750 155 12315.45 89.60 55392.72 88888.00 2007-06-04 09:22:37.875 155 12315.48 89.60 55392.75 88888.00 2007-06-04 09:22:38.000 155 12315.42 89.58 55392.72 88888.00 2007-06-04 09:22:38.125 155 12315.40 89.60 55392.72 88888.00 2007-06-04 09:22:38.250 155 12315.42 89.70 55392.72 88888.00 2007-06-04 09:22:38.375 155 12315.40 89.75 55392.75 88888.00 2007-06-04 09:22:38.500 155 12315.33 89.67 55392.72 88888.00 2007-06-04 09:22:38.625 155 12315.35 89.65 55392.72 88888.00 2007-06-04 09:22:38.750 155 12315.45 89.65 55392.75 88888.00 2007-06-04 09:22:38.875 155 12315.50 89.65 55392.78 88888.00 2007-06-04 09:22:39.000 155 12315.50 89.70 55392.80 88888.00 2007-06-04 09:22:39.125 155 12315.42 89.70 55392.80 88888.00 2007-06-04 09:22:39.250 155 12315.38 89.67 55392.80 88888.00 2007-06-04 09:22:39.375 155 12315.40 89.67 55392.75 88888.00 2007-06-04 09:22:39.500 155 12315.35 89.70 55392.78 88888.00 2007-06-04 09:22:39.625 155 12315.33 89.70 55392.78 88888.00 2007-06-04 09:22:39.750 155 12315.25 89.67 55392.75 88888.00 2007-06-04 09:22:39.875 155 12315.17 89.67 55392.75 88888.00 2007-06-04 09:22:40.000 155 12315.20 89.70 55392.75 88888.00 2007-06-04 09:22:40.125 155 12315.27 89.70 55392.78 88888.00 2007-06-04 09:22:40.250 155 12315.35 89.65 55392.75 88888.00 2007-06-04 09:22:40.375 155 12315.38 89.67 55392.75 88888.00 2007-06-04 09:22:40.500 155 12315.40 89.72 55392.75 88888.00 2007-06-04 09:22:40.625 155 12315.42 89.78 55392.78 88888.00 2007-06-04 09:22:40.750 155 12315.40 89.75 55392.75 88888.00 2007-06-04 09:22:40.875 155 12315.40 89.75 55392.80 88888.00 2007-06-04 09:22:41.000 155 12315.40 89.70 55392.75 88888.00 2007-06-04 09:22:41.125 155 12315.40 89.72 55392.78 88888.00 2007-06-04 09:22:41.250 155 12315.35 89.75 55392.80 88888.00 2007-06-04 09:22:41.375 155 12315.35 89.72 55392.78 88888.00 2007-06-04 09:22:41.500 155 12315.35 89.67 55392.78 88888.00 2007-06-04 09:22:41.625 155 12315.40 89.70 55392.80 88888.00 2007-06-04 09:22:41.750 155 12315.35 89.72 55392.80 88888.00 2007-06-04 09:22:41.875 155 12315.25 89.78 55392.78 88888.00 2007-06-04 09:22:42.000 155 12315.27 89.75 55392.78 88888.00 2007-06-04 09:22:42.125 155 12315.30 89.72 55392.78 88888.00 2007-06-04 09:22:42.250 155 12315.27 89.72 55392.78 88888.00 2007-06-04 09:22:42.375 155 12315.27 89.72 55392.80 88888.00 2007-06-04 09:22:42.500 155 12315.33 89.75 55392.78 88888.00 2007-06-04 09:22:42.625 155 12315.33 89.75 55392.78 88888.00 2007-06-04 09:22:42.750 155 12315.23 89.70 55392.78 88888.00 2007-06-04 09:22:42.875 155 12315.15 89.75 55392.80 88888.00 2007-06-04 09:22:43.000 155 12315.17 89.85 55392.80 88888.00 2007-06-04 09:22:43.125 155 12315.23 89.83 55392.78 88888.00 2007-06-04 09:22:43.250 155 12315.20 89.75 55392.80 88888.00 2007-06-04 09:22:43.375 155 12315.17 89.78 55392.78 88888.00 2007-06-04 09:22:43.500 155 12315.20 89.75 55392.75 88888.00 2007-06-04 09:22:43.625 155 12315.23 89.78 55392.78 88888.00 2007-06-04 09:22:43.750 155 12315.23 89.75 55392.75 88888.00 2007-06-04 09:22:43.875 155 12315.25 89.75 55392.78 88888.00 2007-06-04 09:22:44.000 155 12315.23 89.72 55392.78 88888.00 2007-06-04 09:22:44.125 155 12315.23 89.75 55392.78 88888.00 2007-06-04 09:22:44.250 155 12315.27 89.83 55392.80 88888.00 2007-06-04 09:22:44.375 155 12315.25 89.85 55392.80 88888.00 2007-06-04 09:22:44.500 155 12315.23 89.88 55392.80 88888.00 2007-06-04 09:22:44.625 155 12315.23 89.80 55392.80 88888.00 2007-06-04 09:22:44.750 155 12315.20 89.78 55392.78 88888.00 2007-06-04 09:22:44.875 155 12315.17 89.75 55392.78 88888.00 2007-06-04 09:22:45.000 155 12315.17 89.78 55392.78 88888.00 2007-06-04 09:22:45.125 155 12315.17 89.83 55392.80 88888.00 2007-06-04 09:22:45.250 155 12315.08 89.80 55392.80 88888.00 2007-06-04 09:22:45.375 155 12315.05 89.80 55392.78 88888.00 2007-06-04 09:22:45.500 155 12315.12 89.83 55392.80 88888.00 2007-06-04 09:22:45.625 155 12315.10 89.80 55392.78 88888.00 2007-06-04 09:22:45.750 155 12315.12 89.78 55392.78 88888.00 2007-06-04 09:22:45.875 155 12315.15 89.78 55392.78 88888.00 2007-06-04 09:22:46.000 155 12315.23 89.80 55392.80 88888.00 2007-06-04 09:22:46.125 155 12315.33 89.85 55392.82 88888.00 2007-06-04 09:22:46.250 155 12315.27 89.88 55392.80 88888.00 2007-06-04 09:22:46.375 155 12315.25 89.83 55392.82 88888.00 2007-06-04 09:22:46.500 155 12315.23 89.83 55392.82 88888.00 2007-06-04 09:22:46.625 155 12315.27 89.88 55392.80 88888.00 2007-06-04 09:22:46.750 155 12315.27 89.85 55392.80 88888.00 2007-06-04 09:22:46.875 155 12315.20 89.80 55392.80 88888.00 2007-06-04 09:22:47.000 155 12315.17 89.85 55392.80 88888.00 2007-06-04 09:22:47.125 155 12315.23 89.88 55392.80 88888.00 2007-06-04 09:22:47.250 155 12315.23 89.90 55392.82 88888.00 2007-06-04 09:22:47.375 155 12315.15 89.90 55392.82 88888.00 2007-06-04 09:22:47.500 155 12315.10 89.95 55392.85 88888.00 2007-06-04 09:22:47.625 155 12315.15 89.88 55392.82 88888.00 2007-06-04 09:22:47.750 155 12315.12 89.88 55392.85 88888.00 2007-06-04 09:22:47.875 155 12315.05 89.85 55392.82 88888.00 2007-06-04 09:22:48.000 155 12315.00 89.88 55392.82 88888.00 2007-06-04 09:22:48.125 155 12314.98 89.90 55392.82 88888.00 2007-06-04 09:22:48.250 155 12315.02 89.88 55392.80 88888.00 2007-06-04 09:22:48.375 155 12315.10 89.90 55392.82 88888.00 2007-06-04 09:22:48.500 155 12315.10 89.90 55392.82 88888.00 2007-06-04 09:22:48.625 155 12315.05 89.97 55392.82 88888.00 2007-06-04 09:22:48.750 155 12315.10 90.00 55392.82 88888.00 2007-06-04 09:22:48.875 155 12315.05 89.92 55392.85 88888.00 2007-06-04 09:22:49.000 155 12315.02 89.88 55392.82 88888.00 2007-06-04 09:22:49.125 155 12315.02 89.92 55392.85 88888.00 2007-06-04 09:22:49.250 155 12315.05 89.92 55392.82 88888.00 2007-06-04 09:22:49.375 155 12315.08 89.92 55392.85 88888.00 2007-06-04 09:22:49.500 155 12315.10 89.95 55392.82 88888.00 2007-06-04 09:22:49.625 155 12315.10 89.95 55392.85 88888.00 2007-06-04 09:22:49.750 155 12315.10 89.97 55392.85 88888.00 2007-06-04 09:22:49.875 155 12315.15 89.97 55392.85 88888.00 2007-06-04 09:22:50.000 155 12315.12 90.00 55392.88 88888.00 2007-06-04 09:22:50.125 155 12315.08 89.95 55392.82 88888.00 2007-06-04 09:22:50.250 155 12315.08 89.95 55392.82 88888.00 2007-06-04 09:22:50.375 155 12315.12 89.95 55392.82 88888.00 2007-06-04 09:22:50.500 155 12315.10 89.95 55392.82 88888.00 2007-06-04 09:22:50.625 155 12315.12 89.97 55392.88 88888.00 2007-06-04 09:22:50.750 155 12315.10 90.03 55392.88 88888.00 2007-06-04 09:22:50.875 155 12315.08 89.97 55392.85 88888.00 2007-06-04 09:22:51.000 155 12315.00 89.97 55392.85 88888.00 2007-06-04 09:22:51.125 155 12314.98 89.97 55392.85 88888.00 2007-06-04 09:22:51.250 155 12315.00 89.97 55392.85 88888.00 2007-06-04 09:22:51.375 155 12314.98 90.00 55392.85 88888.00 2007-06-04 09:22:51.500 155 12314.95 89.97 55392.85 88888.00 2007-06-04 09:22:51.625 155 12314.92 90.00 55392.85 88888.00 2007-06-04 09:22:51.750 155 12314.92 90.03 55392.85 88888.00 2007-06-04 09:22:51.875 155 12314.98 90.03 55392.85 88888.00 2007-06-04 09:22:52.000 155 12314.98 90.03 55392.82 88888.00 2007-06-04 09:22:52.125 155 12314.95 89.97 55392.85 88888.00 2007-06-04 09:22:52.250 155 12314.95 89.95 55392.85 88888.00 2007-06-04 09:22:52.375 155 12315.05 90.00 55392.85 88888.00 2007-06-04 09:22:52.500 155 12315.05 90.00 55392.85 88888.00 2007-06-04 09:22:52.625 155 12315.00 90.03 55392.88 88888.00 2007-06-04 09:22:52.750 155 12314.95 90.05 55392.85 88888.00 2007-06-04 09:22:52.875 155 12314.92 89.97 55392.85 88888.00 2007-06-04 09:22:53.000 155 12314.90 90.03 55392.85 88888.00 2007-06-04 09:22:53.125 155 12314.98 90.05 55392.88 88888.00 2007-06-04 09:22:53.250 155 12315.05 90.03 55392.85 88888.00 2007-06-04 09:22:53.375 155 12315.00 90.03 55392.85 88888.00 2007-06-04 09:22:53.500 155 12314.98 90.05 55392.88 88888.00 2007-06-04 09:22:53.625 155 12314.88 90.05 55392.85 88888.00 2007-06-04 09:22:53.750 155 12314.85 90.03 55392.88 88888.00 2007-06-04 09:22:53.875 155 12314.83 90.00 55392.85 88888.00 2007-06-04 09:22:54.000 155 12314.80 90.03 55392.85 88888.00 2007-06-04 09:22:54.125 155 12314.80 90.08 55392.88 88888.00 2007-06-04 09:22:54.250 155 12314.92 90.08 55392.85 88888.00 2007-06-04 09:22:54.375 155 12314.95 90.08 55392.85 88888.00 2007-06-04 09:22:54.500 155 12314.90 90.05 55392.82 88888.00 2007-06-04 09:22:54.625 155 12314.88 90.05 55392.85 88888.00 2007-06-04 09:22:54.750 155 12314.88 90.10 55392.85 88888.00 2007-06-04 09:22:54.875 155 12314.92 90.12 55392.88 88888.00 2007-06-04 09:22:55.000 155 12314.92 90.08 55392.88 88888.00 2007-06-04 09:22:55.125 155 12314.85 90.03 55392.90 88888.00 2007-06-04 09:22:55.250 155 12314.73 90.00 55392.88 88888.00 2007-06-04 09:22:55.375 155 12314.73 90.08 55392.88 88888.00 2007-06-04 09:22:55.500 155 12314.80 90.12 55392.88 88888.00 2007-06-04 09:22:55.625 155 12314.88 90.10 55392.90 88888.00 2007-06-04 09:22:55.750 155 12314.80 90.08 55392.88 88888.00 2007-06-04 09:22:55.875 155 12314.77 90.10 55392.85 88888.00 2007-06-04 09:22:56.000 155 12314.77 90.17 55392.88 88888.00 2007-06-04 09:22:56.125 155 12314.77 90.15 55392.93 88888.00 2007-06-04 09:22:56.250 155 12314.83 90.10 55392.90 88888.00 2007-06-04 09:22:56.375 155 12314.83 90.10 55392.88 88888.00 2007-06-04 09:22:56.500 155 12314.83 90.12 55392.88 88888.00 2007-06-04 09:22:56.625 155 12314.83 90.08 55392.85 88888.00 2007-06-04 09:22:56.750 155 12314.80 90.08 55392.85 88888.00 2007-06-04 09:22:56.875 155 12314.75 90.10 55392.88 88888.00 2007-06-04 09:22:57.000 155 12314.75 90.10 55392.88 88888.00 2007-06-04 09:22:57.125 155 12314.77 90.05 55392.88 88888.00 2007-06-04 09:22:57.250 155 12314.80 90.10 55392.90 88888.00 2007-06-04 09:22:57.375 155 12314.92 90.20 55392.93 88888.00 2007-06-04 09:22:57.500 155 12314.95 90.20 55392.93 88888.00 2007-06-04 09:22:57.625 155 12314.80 90.10 55392.90 88888.00 2007-06-04 09:22:57.750 155 12314.80 90.12 55392.90 88888.00 2007-06-04 09:22:57.875 155 12314.88 90.12 55392.90 88888.00 2007-06-04 09:22:58.000 155 12314.90 90.10 55392.88 88888.00 2007-06-04 09:22:58.125 155 12314.95 90.10 55392.90 88888.00 2007-06-04 09:22:58.250 155 12314.98 90.12 55392.90 88888.00 2007-06-04 09:22:58.375 155 12314.88 90.15 55392.88 88888.00 2007-06-04 09:22:58.500 155 12314.73 90.12 55392.85 88888.00 2007-06-04 09:22:58.625 155 12314.70 90.08 55392.85 88888.00 2007-06-04 09:22:58.750 155 12314.77 90.15 55392.90 88888.00 2007-06-04 09:22:58.875 155 12314.77 90.20 55392.90 88888.00 2007-06-04 09:22:59.000 155 12314.73 90.17 55392.90 88888.00 2007-06-04 09:22:59.125 155 12314.75 90.15 55392.90 88888.00 2007-06-04 09:22:59.250 155 12314.73 90.20 55392.90 88888.00 2007-06-04 09:22:59.375 155 12314.75 90.22 55392.85 88888.00 2007-06-04 09:22:59.500 155 12314.73 90.20 55392.85 88888.00 2007-06-04 09:22:59.625 155 12314.70 90.17 55392.88 88888.00 2007-06-04 09:22:59.750 155 12314.73 90.17 55392.85 88888.00 2007-06-04 09:22:59.875 155 12314.67 90.15 55392.88 88888.00 2007-06-04 09:23:00.000 155 12314.67 90.12 55392.90 88888.00 2007-06-04 09:23:00.125 155 12314.73 90.17 55392.88 88888.00 2007-06-04 09:23:00.250 155 12314.73 90.12 55392.90 88888.00 2007-06-04 09:23:00.375 155 12314.80 90.17 55392.93 88888.00 2007-06-04 09:23:00.500 155 12314.75 90.17 55392.93 88888.00 2007-06-04 09:23:00.625 155 12314.67 90.12 55392.90 88888.00 2007-06-04 09:23:00.750 155 12314.70 90.20 55392.90 88888.00 2007-06-04 09:23:00.875 155 12314.73 90.22 55392.90 88888.00 2007-06-04 09:23:01.000 155 12314.75 90.20 55392.88 88888.00 2007-06-04 09:23:01.125 155 12314.70 90.20 55392.85 88888.00 2007-06-04 09:23:01.250 155 12314.60 90.15 55392.85 88888.00 2007-06-04 09:23:01.375 155 12314.62 90.15 55392.88 88888.00 2007-06-04 09:23:01.500 155 12314.67 90.17 55392.90 88888.00 2007-06-04 09:23:01.625 155 12314.67 90.22 55392.88 88888.00 2007-06-04 09:23:01.750 155 12314.67 90.17 55392.88 88888.00 2007-06-04 09:23:01.875 155 12314.73 90.17 55392.90 88888.00 2007-06-04 09:23:02.000 155 12314.77 90.22 55392.90 88888.00 2007-06-04 09:23:02.125 155 12314.70 90.17 55392.88 88888.00 2007-06-04 09:23:02.250 155 12314.60 90.15 55392.88 88888.00 2007-06-04 09:23:02.375 155 12314.60 90.17 55392.90 88888.00 2007-06-04 09:23:02.500 155 12314.62 90.20 55392.93 88888.00 2007-06-04 09:23:02.625 155 12314.60 90.20 55392.90 88888.00 2007-06-04 09:23:02.750 155 12314.62 90.22 55392.90 88888.00 2007-06-04 09:23:02.875 155 12314.65 90.22 55392.90 88888.00 2007-06-04 09:23:03.000 155 12314.67 90.25 55392.88 88888.00 2007-06-04 09:23:03.125 155 12314.60 90.22 55392.90 88888.00 2007-06-04 09:23:03.250 155 12314.55 90.22 55392.93 88888.00 2007-06-04 09:23:03.375 155 12314.58 90.22 55392.90 88888.00 2007-06-04 09:23:03.500 155 12314.58 90.25 55392.90 88888.00 2007-06-04 09:23:03.625 155 12314.60 90.28 55392.93 88888.00 2007-06-04 09:23:03.750 155 12314.55 90.28 55392.88 88888.00 2007-06-04 09:23:03.875 155 12314.58 90.28 55392.93 88888.00 2007-06-04 09:23:04.000 155 12314.62 90.22 55392.93 88888.00 2007-06-04 09:23:04.125 155 12314.62 90.25 55392.90 88888.00 2007-06-04 09:23:04.250 155 12314.52 90.20 55392.88 88888.00 2007-06-04 09:23:04.375 155 12314.55 90.25 55392.90 88888.00 2007-06-04 09:23:04.500 155 12314.60 90.28 55392.88 88888.00 2007-06-04 09:23:04.625 155 12314.60 90.25 55392.85 88888.00 2007-06-04 09:23:04.750 155 12314.58 90.25 55392.85 88888.00 2007-06-04 09:23:04.875 155 12314.60 90.25 55392.85 88888.00 2007-06-04 09:23:05.000 155 12314.60 90.25 55392.85 88888.00 2007-06-04 09:23:05.125 155 12314.58 90.28 55392.85 88888.00 2007-06-04 09:23:05.250 155 12314.52 90.28 55392.90 88888.00 2007-06-04 09:23:05.375 155 12314.58 90.30 55392.90 88888.00 2007-06-04 09:23:05.500 155 12314.55 90.38 55392.88 88888.00 2007-06-04 09:23:05.625 155 12314.55 90.40 55392.90 88888.00 2007-06-04 09:23:05.750 155 12314.55 90.35 55392.90 88888.00 2007-06-04 09:23:05.875 155 12314.58 90.25 55392.90 88888.00 2007-06-04 09:23:06.000 155 12314.55 90.28 55392.90 88888.00 2007-06-04 09:23:06.125 155 12314.55 90.28 55392.88 88888.00 2007-06-04 09:23:06.250 155 12314.52 90.25 55392.85 88888.00 2007-06-04 09:23:06.375 155 12314.55 90.25 55392.85 88888.00 2007-06-04 09:23:06.500 155 12314.50 90.28 55392.88 88888.00 2007-06-04 09:23:06.625 155 12314.50 90.30 55392.88 88888.00 2007-06-04 09:23:06.750 155 12314.48 90.30 55392.88 88888.00 2007-06-04 09:23:06.875 155 12314.45 90.22 55392.85 88888.00 2007-06-04 09:23:07.000 155 12314.42 90.22 55392.85 88888.00 2007-06-04 09:23:07.125 155 12314.48 90.30 55392.85 88888.00 2007-06-04 09:23:07.250 155 12314.48 90.30 55392.88 88888.00 2007-06-04 09:23:07.375 155 12314.48 90.25 55392.82 88888.00 2007-06-04 09:23:07.500 155 12314.42 90.25 55392.80 88888.00 2007-06-04 09:23:07.625 155 12314.35 90.25 55392.85 88888.00 2007-06-04 09:23:07.750 155 12314.42 90.28 55392.85 88888.00 2007-06-04 09:23:07.875 155 12314.38 90.30 55392.88 88888.00 2007-06-04 09:23:08.000 155 12314.35 90.25 55392.85 88888.00 2007-06-04 09:23:08.125 155 12314.38 90.28 55392.88 88888.00 2007-06-04 09:23:08.250 155 12314.45 90.33 55392.88 88888.00 2007-06-04 09:23:08.375 155 12314.40 90.30 55392.88 88888.00 2007-06-04 09:23:08.500 155 12314.38 90.33 55392.88 88888.00 2007-06-04 09:23:08.625 155 12314.40 90.28 55392.88 88888.00 2007-06-04 09:23:08.750 155 12314.45 90.28 55392.88 88888.00 2007-06-04 09:23:08.875 155 12314.45 90.22 55392.82 88888.00 2007-06-04 09:23:09.000 155 12314.42 90.17 55392.80 88888.00 2007-06-04 09:23:09.125 155 12314.42 90.22 55392.85 88888.00 2007-06-04 09:23:09.250 155 12314.42 90.25 55392.88 88888.00 2007-06-04 09:23:09.375 155 12314.42 90.22 55392.88 88888.00 2007-06-04 09:23:09.500 155 12314.42 90.28 55392.85 88888.00 2007-06-04 09:23:09.625 155 12314.42 90.30 55392.82 88888.00 2007-06-04 09:23:09.750 155 12314.42 90.28 55392.85 88888.00 2007-06-04 09:23:09.875 155 12314.42 90.28 55392.85 88888.00 2007-06-04 09:23:10.000 155 12314.52 90.30 55392.85 88888.00 2007-06-04 09:23:10.125 155 12314.50 90.28 55392.88 88888.00 2007-06-04 09:23:10.250 155 12314.40 90.25 55392.85 88888.00 2007-06-04 09:23:10.375 155 12314.45 90.33 55392.85 88888.00 2007-06-04 09:23:10.500 155 12314.50 90.35 55392.88 88888.00 2007-06-04 09:23:10.625 155 12314.45 90.30 55392.88 88888.00 2007-06-04 09:23:10.750 155 12314.40 90.28 55392.82 88888.00 2007-06-04 09:23:10.875 155 12314.42 90.30 55392.85 88888.00 2007-06-04 09:23:11.000 155 12314.45 90.30 55392.85 88888.00 2007-06-04 09:23:11.125 155 12314.50 90.33 55392.88 88888.00 2007-06-04 09:23:11.250 155 12314.48 90.30 55392.85 88888.00 2007-06-04 09:23:11.375 155 12314.50 90.25 55392.85 88888.00 2007-06-04 09:23:11.500 155 12314.52 90.25 55392.80 88888.00 2007-06-04 09:23:11.625 155 12314.55 90.30 55392.82 88888.00 2007-06-04 09:23:11.750 155 12314.55 90.33 55392.85 88888.00 2007-06-04 09:23:11.875 155 12314.48 90.33 55392.85 88888.00 2007-06-04 09:23:12.000 155 12314.48 90.35 55392.85 88888.00 2007-06-04 09:23:12.125 155 12314.52 90.35 55392.82 88888.00 2007-06-04 09:23:12.250 155 12314.52 90.30 55392.82 88888.00 2007-06-04 09:23:12.375 155 12314.50 90.33 55392.80 88888.00 2007-06-04 09:23:12.500 155 12314.42 90.33 55392.82 88888.00 2007-06-04 09:23:12.625 155 12314.40 90.30 55392.80 88888.00 2007-06-04 09:23:12.750 155 12314.38 90.25 55392.80 88888.00 2007-06-04 09:23:12.875 155 12314.40 90.28 55392.80 88888.00 2007-06-04 09:23:13.000 155 12314.40 90.28 55392.80 88888.00 2007-06-04 09:23:13.125 155 12314.45 90.40 55392.82 88888.00 2007-06-04 09:23:13.250 155 12314.55 90.42 55392.85 88888.00 2007-06-04 09:23:13.375 155 12314.55 90.38 55392.85 88888.00 2007-06-04 09:23:13.500 155 12314.52 90.35 55392.82 88888.00 2007-06-04 09:23:13.625 155 12314.50 90.35 55392.82 88888.00 2007-06-04 09:23:13.750 155 12314.48 90.35 55392.82 88888.00 2007-06-04 09:23:13.875 155 12314.48 90.33 55392.82 88888.00 2007-06-04 09:23:14.000 155 12314.40 90.33 55392.82 88888.00 2007-06-04 09:23:14.125 155 12314.40 90.35 55392.85 88888.00 2007-06-04 09:23:14.250 155 12314.48 90.38 55392.85 88888.00 2007-06-04 09:23:14.375 155 12314.48 90.38 55392.82 88888.00 2007-06-04 09:23:14.500 155 12314.42 90.35 55392.85 88888.00 2007-06-04 09:23:14.625 155 12314.40 90.40 55392.85 88888.00 2007-06-04 09:23:14.750 155 12314.40 90.42 55392.85 88888.00 2007-06-04 09:23:14.875 155 12314.42 90.40 55392.82 88888.00 2007-06-04 09:23:15.000 155 12314.45 90.35 55392.82 88888.00 2007-06-04 09:23:15.125 155 12314.45 90.35 55392.82 88888.00 2007-06-04 09:23:15.250 155 12314.42 90.30 55392.82 88888.00 2007-06-04 09:23:15.375 155 12314.52 90.33 55392.82 88888.00 2007-06-04 09:23:15.500 155 12314.50 90.33 55392.80 88888.00 2007-06-04 09:23:15.625 155 12314.48 90.35 55392.80 88888.00 2007-06-04 09:23:15.750 155 12314.50 90.40 55392.82 88888.00 2007-06-04 09:23:15.875 155 12314.50 90.33 55392.82 88888.00 2007-06-04 09:23:16.000 155 12314.50 90.35 55392.80 88888.00 2007-06-04 09:23:16.125 155 12314.48 90.38 55392.80 88888.00 2007-06-04 09:23:16.250 155 12314.48 90.35 55392.80 88888.00 2007-06-04 09:23:16.375 155 12314.52 90.38 55392.78 88888.00 2007-06-04 09:23:16.500 155 12314.48 90.38 55392.75 88888.00 2007-06-04 09:23:16.625 155 12314.45 90.35 55392.72 88888.00 2007-06-04 09:23:16.750 155 12314.45 90.38 55392.72 88888.00 2007-06-04 09:23:16.875 155 12314.50 90.47 55392.78 88888.00 2007-06-04 09:23:17.000 155 12314.52 90.50 55392.80 88888.00 2007-06-04 09:23:17.125 155 12314.45 90.47 55392.80 88888.00 2007-06-04 09:23:17.250 155 12314.38 90.33 55392.80 88888.00 2007-06-04 09:23:17.375 155 12314.38 90.35 55392.78 88888.00 2007-06-04 09:23:17.500 155 12314.42 90.35 55392.82 88888.00 2007-06-04 09:23:17.625 155 12314.42 90.40 55392.80 88888.00 2007-06-04 09:23:17.750 155 12314.42 90.42 55392.80 88888.00 2007-06-04 09:23:17.875 155 12314.48 90.40 55392.75 88888.00 2007-06-04 09:23:18.000 155 12314.52 90.40 55392.78 88888.00 2007-06-04 09:23:18.125 155 12314.58 90.40 55392.78 88888.00 2007-06-04 09:23:18.250 155 12314.58 90.38 55392.80 88888.00 2007-06-04 09:23:18.375 155 12314.60 90.40 55392.78 88888.00 2007-06-04 09:23:18.500 155 12314.52 90.38 55392.78 88888.00 2007-06-04 09:23:18.625 155 12314.50 90.45 55392.78 88888.00 2007-06-04 09:23:18.750 155 12314.50 90.45 55392.80 88888.00 2007-06-04 09:23:18.875 155 12314.50 90.40 55392.78 88888.00 2007-06-04 09:23:19.000 155 12314.45 90.35 55392.78 88888.00 2007-06-04 09:23:19.125 155 12314.45 90.38 55392.78 88888.00 2007-06-04 09:23:19.250 155 12314.48 90.40 55392.80 88888.00 2007-06-04 09:23:19.375 155 12314.60 90.45 55392.78 88888.00 2007-06-04 09:23:19.500 155 12314.65 90.45 55392.78 88888.00 2007-06-04 09:23:19.625 155 12314.65 90.50 55392.82 88888.00 2007-06-04 09:23:19.750 155 12314.55 90.47 55392.80 88888.00 2007-06-04 09:23:19.875 155 12314.50 90.50 55392.80 88888.00 2007-06-04 09:23:20.000 155 12314.45 90.45 55392.78 88888.00 2007-06-04 09:23:20.125 155 12314.50 90.42 55392.80 88888.00 2007-06-04 09:23:20.250 155 12314.55 90.47 55392.80 88888.00 2007-06-04 09:23:20.375 155 12314.50 90.47 55392.78 88888.00 2007-06-04 09:23:20.500 155 12314.45 90.45 55392.78 88888.00 2007-06-04 09:23:20.625 155 12314.48 90.45 55392.78 88888.00 2007-06-04 09:23:20.750 155 12314.52 90.45 55392.78 88888.00 2007-06-04 09:23:20.875 155 12314.50 90.42 55392.75 88888.00 2007-06-04 09:23:21.000 155 12314.48 90.45 55392.72 88888.00 2007-06-04 09:23:21.125 155 12314.55 90.50 55392.78 88888.00 2007-06-04 09:23:21.250 155 12314.62 90.47 55392.75 88888.00 2007-06-04 09:23:21.375 155 12314.62 90.42 55392.70 88888.00 2007-06-04 09:23:21.500 155 12314.60 90.42 55392.72 88888.00 2007-06-04 09:23:21.625 155 12314.62 90.50 55392.78 88888.00 2007-06-04 09:23:21.750 155 12314.50 90.42 55392.72 88888.00 2007-06-04 09:23:21.875 155 12314.50 90.42 55392.72 88888.00 2007-06-04 09:23:22.000 155 12314.62 90.42 55392.70 88888.00 2007-06-04 09:23:22.125 155 12314.65 90.38 55392.72 88888.00 2007-06-04 09:23:22.250 155 12314.60 90.40 55392.75 88888.00 2007-06-04 09:23:22.375 155 12314.62 90.40 55392.72 88888.00 2007-06-04 09:23:22.500 155 12314.58 90.35 55392.72 88888.00 2007-06-04 09:23:22.625 155 12314.50 90.35 55392.70 88888.00 2007-06-04 09:23:22.750 155 12314.50 90.38 55392.70 88888.00 2007-06-04 09:23:22.875 155 12314.58 90.42 55392.78 88888.00 2007-06-04 09:23:23.000 155 12314.60 90.40 55392.75 88888.00 2007-06-04 09:23:23.125 155 12314.60 90.42 55392.72 88888.00 2007-06-04 09:23:23.250 155 12314.60 90.45 55392.72 88888.00 2007-06-04 09:23:23.375 155 12314.62 90.45 55392.70 88888.00 2007-06-04 09:23:23.500 155 12314.60 90.38 55392.70 88888.00 2007-06-04 09:23:23.625 155 12314.60 90.40 55392.70 88888.00 2007-06-04 09:23:23.750 155 12314.62 90.47 55392.72 88888.00 2007-06-04 09:23:23.875 155 12314.60 90.45 55392.72 88888.00 2007-06-04 09:23:24.000 155 12314.60 90.47 55392.75 88888.00 2007-06-04 09:23:24.125 155 12314.58 90.42 55392.72 88888.00 2007-06-04 09:23:24.250 155 12314.55 90.47 55392.75 88888.00 2007-06-04 09:23:24.375 155 12314.65 90.53 55392.72 88888.00 2007-06-04 09:23:24.500 155 12314.67 90.47 55392.72 88888.00 2007-06-04 09:23:24.625 155 12314.58 90.40 55392.75 88888.00 2007-06-04 09:23:24.750 155 12314.48 90.42 55392.75 88888.00 2007-06-04 09:23:24.875 155 12314.45 90.40 55392.72 88888.00 2007-06-04 09:23:25.000 155 12314.50 90.40 55392.68 88888.00 2007-06-04 09:23:25.125 155 12314.55 90.42 55392.68 88888.00 2007-06-04 09:23:25.250 155 12314.52 90.38 55392.70 88888.00 2007-06-04 09:23:25.375 155 12314.55 90.38 55392.68 88888.00 2007-06-04 09:23:25.500 155 12314.55 90.40 55392.70 88888.00 2007-06-04 09:23:25.625 155 12314.62 90.45 55392.70 88888.00 2007-06-04 09:23:25.750 155 12314.62 90.47 55392.75 88888.00 2007-06-04 09:23:25.875 155 12314.55 90.47 55392.75 88888.00 2007-06-04 09:23:26.000 155 12314.55 90.42 55392.75 88888.00 2007-06-04 09:23:26.125 155 12314.60 90.45 55392.72 88888.00 2007-06-04 09:23:26.250 155 12314.55 90.40 55392.72 88888.00 2007-06-04 09:23:26.375 155 12314.48 90.40 55392.72 88888.00 2007-06-04 09:23:26.500 155 12314.45 90.40 55392.70 88888.00 2007-06-04 09:23:26.625 155 12314.52 90.42 55392.72 88888.00 2007-06-04 09:23:26.750 155 12314.55 90.42 55392.72 88888.00 2007-06-04 09:23:26.875 155 12314.60 90.42 55392.70 88888.00 2007-06-04 09:23:27.000 155 12314.60 90.40 55392.70 88888.00 2007-06-04 09:23:27.125 155 12314.48 90.42 55392.72 88888.00 2007-06-04 09:23:27.250 155 12314.45 90.42 55392.72 88888.00 2007-06-04 09:23:27.375 155 12314.55 90.40 55392.70 88888.00 2007-06-04 09:23:27.500 155 12314.50 90.45 55392.68 88888.00 2007-06-04 09:23:27.625 155 12314.50 90.47 55392.68 88888.00 2007-06-04 09:23:27.750 155 12314.52 90.45 55392.70 88888.00 2007-06-04 09:23:27.875 155 12314.55 90.45 55392.68 88888.00 2007-06-04 09:23:28.000 155 12314.55 90.45 55392.68 88888.00 2007-06-04 09:23:28.125 155 12314.58 90.45 55392.70 88888.00 2007-06-04 09:23:28.250 155 12314.58 90.47 55392.70 88888.00 2007-06-04 09:23:28.375 155 12314.62 90.45 55392.68 88888.00 2007-06-04 09:23:28.500 155 12314.62 90.47 55392.65 88888.00 2007-06-04 09:23:28.625 155 12314.62 90.42 55392.65 88888.00 2007-06-04 09:23:28.750 155 12314.62 90.40 55392.68 88888.00 2007-06-04 09:23:28.875 155 12314.60 90.45 55392.68 88888.00 2007-06-04 09:23:29.000 155 12314.55 90.45 55392.65 88888.00 2007-06-04 09:23:29.125 155 12314.40 90.38 55392.65 88888.00 2007-06-04 09:23:29.250 155 12314.38 90.40 55392.68 88888.00 2007-06-04 09:23:29.375 155 12314.48 90.45 55392.70 88888.00 2007-06-04 09:23:29.500 155 12314.52 90.50 55392.68 88888.00 2007-06-04 09:23:29.625 155 12314.52 90.47 55392.65 88888.00 2007-06-04 09:23:29.750 155 12314.48 90.38 55392.65 88888.00 2007-06-04 09:23:29.875 155 12314.50 90.42 55392.70 88888.00 2007-06-04 09:23:30.000 155 12314.52 90.47 55392.70 88888.00 2007-06-04 09:23:30.125 155 12314.45 90.42 55392.70 88888.00 2007-06-04 09:23:30.250 155 12314.40 90.38 55392.70 88888.00 2007-06-04 09:23:30.375 155 12314.45 90.45 55392.70 88888.00 2007-06-04 09:23:30.500 155 12314.48 90.45 55392.70 88888.00 2007-06-04 09:23:30.625 155 12314.42 90.38 55392.65 88888.00 2007-06-04 09:23:30.750 155 12314.50 90.38 55392.65 88888.00 2007-06-04 09:23:30.875 155 12314.50 90.42 55392.65 88888.00 2007-06-04 09:23:31.000 155 12314.50 90.45 55392.65 88888.00 2007-06-04 09:23:31.125 155 12314.50 90.47 55392.65 88888.00 2007-06-04 09:23:31.250 155 12314.42 90.38 55392.60 88888.00 2007-06-04 09:23:31.375 155 12314.45 90.33 55392.62 88888.00 2007-06-04 09:23:31.500 155 12314.55 90.40 55392.68 88888.00 2007-06-04 09:23:31.625 155 12314.52 90.47 55392.70 88888.00 2007-06-04 09:23:31.750 155 12314.55 90.53 55392.70 88888.00 2007-06-04 09:23:31.875 155 12314.60 90.42 55392.68 88888.00 2007-06-04 09:23:32.000 155 12314.50 90.40 55392.65 88888.00 2007-06-04 09:23:32.125 155 12314.50 90.45 55392.68 88888.00 2007-06-04 09:23:32.250 155 12314.52 90.42 55392.62 88888.00 2007-06-04 09:23:32.375 155 12314.55 90.42 55392.60 88888.00 2007-06-04 09:23:32.500 155 12314.45 90.40 55392.60 88888.00 2007-06-04 09:23:32.625 155 12314.45 90.38 55392.62 88888.00 2007-06-04 09:23:32.750 155 12314.48 90.40 55392.65 88888.00 2007-06-04 09:23:32.875 155 12314.45 90.38 55392.65 88888.00 2007-06-04 09:23:33.000 155 12314.45 90.40 55392.60 88888.00 2007-06-04 09:23:33.125 155 12314.40 90.42 55392.60 88888.00 2007-06-04 09:23:33.250 155 12314.45 90.42 55392.62 88888.00 2007-06-04 09:23:33.375 155 12314.48 90.40 55392.60 88888.00 2007-06-04 09:23:33.500 155 12314.45 90.42 55392.60 88888.00 2007-06-04 09:23:33.625 155 12314.48 90.38 55392.60 88888.00 2007-06-04 09:23:33.750 155 12314.45 90.35 55392.60 88888.00 2007-06-04 09:23:33.875 155 12314.42 90.38 55392.60 88888.00 2007-06-04 09:23:34.000 155 12314.40 90.42 55392.62 88888.00 2007-06-04 09:23:34.125 155 12314.42 90.45 55392.65 88888.00 2007-06-04 09:23:34.250 155 12314.45 90.40 55392.62 88888.00 2007-06-04 09:23:34.375 155 12314.50 90.42 55392.60 88888.00 2007-06-04 09:23:34.500 155 12314.48 90.45 55392.62 88888.00 2007-06-04 09:23:34.625 155 12314.52 90.50 55392.68 88888.00 2007-06-04 09:23:34.750 155 12314.52 90.42 55392.62 88888.00 2007-06-04 09:23:34.875 155 12314.42 90.35 55392.57 88888.00 2007-06-04 09:23:35.000 155 12314.42 90.38 55392.57 88888.00 2007-06-04 09:23:35.125 155 12314.45 90.42 55392.60 88888.00 2007-06-04 09:23:35.250 155 12314.48 90.42 55392.62 88888.00 2007-06-04 09:23:35.375 155 12314.50 90.40 55392.62 88888.00 2007-06-04 09:23:35.500 155 12314.45 90.40 55392.62 88888.00 2007-06-04 09:23:35.625 155 12314.42 90.40 55392.60 88888.00 2007-06-04 09:23:35.750 155 12314.42 90.40 55392.62 88888.00 2007-06-04 09:23:35.875 155 12314.42 90.40 55392.60 88888.00 2007-06-04 09:23:36.000 155 12314.42 90.42 55392.57 88888.00 2007-06-04 09:23:36.125 155 12314.40 90.40 55392.55 88888.00 2007-06-04 09:23:36.250 155 12314.35 90.38 55392.57 88888.00 2007-06-04 09:23:36.375 155 12314.40 90.38 55392.55 88888.00 2007-06-04 09:23:36.500 155 12314.42 90.38 55392.57 88888.00 2007-06-04 09:23:36.625 155 12314.38 90.40 55392.57 88888.00 2007-06-04 09:23:36.750 155 12314.33 90.40 55392.60 88888.00 2007-06-04 09:23:36.875 155 12314.35 90.40 55392.60 88888.00 2007-06-04 09:23:37.000 155 12314.42 90.40 55392.60 88888.00 2007-06-04 09:23:37.125 155 12314.45 90.38 55392.62 88888.00 2007-06-04 09:23:37.250 155 12314.38 90.40 55392.60 88888.00 2007-06-04 09:23:37.375 155 12314.38 90.40 55392.60 88888.00 2007-06-04 09:23:37.500 155 12314.40 90.42 55392.62 88888.00 2007-06-04 09:23:37.625 155 12314.40 90.42 55392.60 88888.00 2007-06-04 09:23:37.750 155 12314.35 90.40 55392.60 88888.00 2007-06-04 09:23:37.875 155 12314.30 90.35 55392.57 88888.00 2007-06-04 09:23:38.000 155 12314.33 90.33 55392.57 88888.00 2007-06-04 09:23:38.125 155 12314.35 90.33 55392.55 88888.00 2007-06-04 09:23:38.250 155 12314.38 90.33 55392.57 88888.00 2007-06-04 09:23:38.375 155 12314.45 90.35 55392.57 88888.00 2007-06-04 09:23:38.500 155 12314.52 90.35 55392.57 88888.00 2007-06-04 09:23:38.625 155 12314.55 90.33 55392.57 88888.00 2007-06-04 09:23:38.750 155 12314.55 90.35 55392.60 88888.00 2007-06-04 09:23:38.875 155 12314.50 90.35 55392.57 88888.00 2007-06-04 09:23:39.000 155 12314.55 90.35 55392.57 88888.00 2007-06-04 09:23:39.125 155 12314.50 90.30 55392.55 88888.00 2007-06-04 09:23:39.250 155 12314.42 90.30 55392.55 88888.00 2007-06-04 09:23:39.375 155 12314.45 90.33 55392.55 88888.00 2007-06-04 09:23:39.500 155 12314.55 90.38 55392.57 88888.00 2007-06-04 09:23:39.625 155 12314.60 90.38 55392.55 88888.00 2007-06-04 09:23:39.750 155 12314.62 90.38 55392.55 88888.00 2007-06-04 09:23:39.875 155 12314.60 90.33 55392.55 88888.00 2007-06-04 09:23:40.000 155 12316.02 90.90 55393.25 88888.00 2007-06-04 09:23:40.125 155 12316.05 90.92 55393.28 88888.00 2007-06-04 09:23:40.250 155 12316.05 90.90 55393.28 88888.00 2007-06-04 09:23:40.375 155 12316.02 90.90 55393.25 88888.00 2007-06-04 09:23:40.500 155 12315.95 90.90 55393.22 88888.00 2007-06-04 09:23:40.625 155 12315.88 90.92 55393.25 88888.00 2007-06-04 09:23:40.750 155 12315.92 90.92 55393.25 88888.00 2007-06-04 09:23:40.875 155 12315.90 90.90 55393.22 88888.00 2007-06-04 09:23:41.000 155 12314.50 90.28 55392.50 88888.00 2007-06-04 09:23:41.125 155 12314.50 90.30 55392.50 88888.00 2007-06-04 09:23:41.250 155 12314.40 90.22 55392.47 88888.00 2007-06-04 09:23:41.375 155 12314.40 90.20 55392.50 88888.00 2007-06-04 09:23:41.500 155 12314.48 90.25 55392.50 88888.00 2007-06-04 09:23:41.625 155 12314.55 90.30 55392.47 88888.00 2007-06-04 09:23:41.750 155 12314.50 90.30 55392.47 88888.00 2007-06-04 09:23:41.875 155 12314.45 90.30 55392.50 88888.00 2007-06-04 09:23:42.000 155 12314.48 90.30 55392.47 88888.00 2007-06-04 09:23:42.125 155 12314.42 90.22 55392.45 88888.00 2007-06-04 09:23:42.250 155 12314.42 90.25 55392.47 88888.00 2007-06-04 09:23:42.375 155 12314.48 90.30 55392.47 88888.00 2007-06-04 09:23:42.500 155 12314.45 90.35 55392.50 88888.00 2007-06-04 09:23:42.625 155 12314.42 90.35 55392.45 88888.00 2007-06-04 09:23:42.750 155 12314.42 90.30 55392.47 88888.00 2007-06-04 09:23:42.875 155 12314.42 90.28 55392.45 88888.00 2007-06-04 09:23:43.000 155 12314.35 90.25 55392.45 88888.00 2007-06-04 09:23:43.125 155 12314.40 90.28 55392.45 88888.00 2007-06-04 09:23:43.250 155 12314.50 90.33 55392.47 88888.00 2007-06-04 09:23:43.375 155 12314.48 90.30 55392.47 88888.00 2007-06-04 09:23:43.500 155 12314.42 90.30 55392.45 88888.00 2007-06-04 09:23:43.625 155 12314.35 90.30 55392.47 88888.00 2007-06-04 09:23:43.750 155 12314.35 90.22 55392.45 88888.00 2007-06-04 09:23:43.875 155 12314.38 90.20 55392.45 88888.00 2007-06-04 09:23:44.000 155 12314.42 90.22 55392.45 88888.00 2007-06-04 09:23:44.125 155 12314.45 90.28 55392.47 88888.00 2007-06-04 09:23:44.250 155 12314.45 90.25 55392.47 88888.00 2007-06-04 09:23:44.375 155 12314.45 90.25 55392.47 88888.00 2007-06-04 09:23:44.500 155 12314.42 90.22 55392.47 88888.00 2007-06-04 09:23:44.625 155 12314.40 90.25 55392.45 88888.00 2007-06-04 09:23:44.750 155 12314.40 90.25 55392.47 88888.00 2007-06-04 09:23:44.875 155 12314.40 90.20 55392.45 88888.00 2007-06-04 09:23:45.000 155 12314.40 90.17 55392.43 88888.00 2007-06-04 09:23:45.125 155 12314.35 90.15 55392.40 88888.00 2007-06-04 09:23:45.250 155 12314.35 90.17 55392.45 88888.00 2007-06-04 09:23:45.375 155 12314.40 90.20 55392.45 88888.00 2007-06-04 09:23:45.500 155 12314.42 90.17 55392.43 88888.00 2007-06-04 09:23:45.625 155 12314.50 90.15 55392.47 88888.00 2007-06-04 09:23:45.750 155 12314.55 90.17 55392.45 88888.00 2007-06-04 09:23:45.875 155 12314.55 90.15 55392.43 88888.00 2007-06-04 09:23:46.000 155 12314.52 90.20 55392.45 88888.00 2007-06-04 09:23:46.125 155 12314.52 90.25 55392.45 88888.00 2007-06-04 09:23:46.250 155 12314.48 90.22 55392.47 88888.00 2007-06-04 09:23:46.375 155 12314.50 90.20 55392.43 88888.00 2007-06-04 09:23:46.500 155 12314.55 90.10 55392.45 88888.00 2007-06-04 09:23:46.625 155 12314.55 90.10 55392.43 88888.00 2007-06-04 09:23:46.750 155 12314.50 90.17 55392.45 88888.00 2007-06-04 09:23:46.875 155 12314.48 90.15 55392.43 88888.00 2007-06-04 09:23:47.000 155 12314.42 90.10 55392.38 88888.00 2007-06-04 09:23:47.125 155 12314.52 90.12 55392.40 88888.00 2007-06-04 09:23:47.250 155 12314.58 90.15 55392.43 88888.00 2007-06-04 09:23:47.375 155 12314.65 90.15 55392.43 88888.00 2007-06-04 09:23:47.500 155 12314.58 90.12 55392.43 88888.00 2007-06-04 09:23:47.625 155 12314.58 90.12 55392.43 88888.00 2007-06-04 09:23:47.750 155 12314.55 90.10 55392.40 88888.00 2007-06-04 09:23:47.875 155 12314.55 90.05 55392.38 88888.00 2007-06-04 09:23:48.000 155 12314.52 90.03 55392.38 88888.00 2007-06-04 09:23:48.125 155 12314.60 90.08 55392.40 88888.00 2007-06-04 09:23:48.250 155 12314.58 90.12 55392.40 88888.00 2007-06-04 09:23:48.375 155 12314.58 90.10 55392.40 88888.00 2007-06-04 09:23:48.500 155 12314.50 90.10 55392.38 88888.00 2007-06-04 09:23:48.625 155 12314.55 90.05 55392.38 88888.00 2007-06-04 09:23:48.750 155 12314.55 90.00 55392.38 88888.00 2007-06-04 09:23:48.875 155 12314.50 89.97 55392.35 88888.00 2007-06-04 09:23:49.000 155 12314.52 90.00 55392.35 88888.00 2007-06-04 09:23:49.125 155 12314.62 90.05 55392.43 88888.00 2007-06-04 09:23:49.250 155 12314.62 90.05 55392.40 88888.00 2007-06-04 09:23:49.375 155 12314.58 90.03 55392.35 88888.00 2007-06-04 09:23:49.500 155 12314.55 90.00 55392.35 88888.00 2007-06-04 09:23:49.625 155 12314.60 90.05 55392.38 88888.00 2007-06-04 09:23:49.750 155 12314.67 90.03 55392.35 88888.00 2007-06-04 09:23:49.875 155 12314.67 89.97 55392.35 88888.00 2007-06-04 09:23:50.000 155 12314.70 89.97 55392.35 88888.00 2007-06-04 09:23:50.125 155 12314.73 90.00 55392.35 88888.00 2007-06-04 09:23:50.250 155 12314.65 90.00 55392.38 88888.00 2007-06-04 09:23:50.375 155 12314.75 90.00 55392.38 88888.00 2007-06-04 09:23:50.500 155 12314.70 90.00 55392.38 88888.00 2007-06-04 09:23:50.625 155 12314.67 89.97 55392.35 88888.00 2007-06-04 09:23:50.750 155 12314.65 89.97 55392.32 88888.00 2007-06-04 09:23:50.875 155 12314.60 89.90 55392.32 88888.00 2007-06-04 09:23:51.000 155 12314.62 89.90 55392.32 88888.00 2007-06-04 09:23:51.125 155 12314.73 90.03 55392.35 88888.00 2007-06-04 09:23:51.250 155 12314.75 90.03 55392.32 88888.00 2007-06-04 09:23:51.375 155 12314.75 90.03 55392.35 88888.00 2007-06-04 09:23:51.500 155 12314.67 89.97 55392.35 88888.00 2007-06-04 09:23:51.625 155 12314.67 89.85 55392.30 88888.00 2007-06-04 09:23:51.750 155 12314.67 89.83 55392.30 88888.00 2007-06-04 09:23:51.875 155 12314.67 89.85 55392.28 88888.00 2007-06-04 09:23:52.000 155 12314.73 89.88 55392.28 88888.00 2007-06-04 09:23:52.125 155 12314.73 89.90 55392.30 88888.00 2007-06-04 09:23:52.250 155 12314.73 89.88 55392.32 88888.00 2007-06-04 09:23:52.375 155 12314.70 89.88 55392.28 88888.00 2007-06-04 09:23:52.500 155 12314.65 89.80 55392.25 88888.00 2007-06-04 09:23:52.625 155 12314.65 89.83 55392.25 88888.00 2007-06-04 09:23:52.750 155 12314.67 89.90 55392.30 88888.00 2007-06-04 09:23:52.875 155 12314.73 89.97 55392.30 88888.00 2007-06-04 09:23:53.000 155 12314.70 89.90 55392.30 88888.00 2007-06-04 09:23:53.125 155 12314.67 89.88 55392.28 88888.00 2007-06-04 09:23:53.250 155 12314.62 89.92 55392.28 88888.00 2007-06-04 09:23:53.375 155 12314.70 89.92 55392.28 88888.00 2007-06-04 09:23:53.500 155 12314.67 89.88 55392.28 88888.00 2007-06-04 09:23:53.625 155 12314.67 89.83 55392.22 88888.00 2007-06-04 09:23:53.750 155 12314.70 89.80 55392.25 88888.00 2007-06-04 09:23:53.875 155 12314.70 89.78 55392.25 88888.00 2007-06-04 09:23:54.000 155 12314.73 89.80 55392.25 88888.00 2007-06-04 09:23:54.125 155 12314.73 89.83 55392.22 88888.00 2007-06-04 09:23:54.250 155 12314.67 89.78 55392.22 88888.00 2007-06-04 09:23:54.375 155 12314.83 89.83 55392.22 88888.00 2007-06-04 09:23:54.500 155 12314.83 89.83 55392.22 88888.00 2007-06-04 09:23:54.625 155 12314.70 89.72 55392.18 88888.00 2007-06-04 09:23:54.750 155 12314.73 89.72 55392.18 88888.00 2007-06-04 09:23:54.875 155 12314.85 89.83 55392.22 88888.00 2007-06-04 09:23:55.000 155 12314.85 89.83 55392.22 88888.00 2007-06-04 09:23:55.125 155 12314.85 89.78 55392.28 88888.00 2007-06-04 09:23:55.250 155 12314.83 89.72 55392.22 88888.00 2007-06-04 09:23:55.375 155 12314.83 89.72 55392.22 88888.00 2007-06-04 09:23:55.500 155 12314.77 89.78 55392.25 88888.00 2007-06-04 09:23:55.625 155 12314.75 89.78 55392.22 88888.00 2007-06-04 09:23:55.750 155 12314.77 89.78 55392.22 88888.00 2007-06-04 09:23:55.875 155 12314.75 89.72 55392.20 88888.00 2007-06-04 09:23:56.000 155 12314.77 89.70 55392.20 88888.00 2007-06-04 09:23:56.125 155 12314.67 89.70 55392.22 88888.00 2007-06-04 09:23:56.250 155 12314.73 89.70 55392.22 88888.00 2007-06-04 09:23:56.375 155 12314.83 89.72 55392.20 88888.00 2007-06-04 09:23:56.500 155 12314.85 89.70 55392.22 88888.00 2007-06-04 09:23:56.625 155 12314.80 89.72 55392.22 88888.00 2007-06-04 09:23:56.750 155 12314.73 89.67 55392.22 88888.00 2007-06-04 09:23:56.875 155 12314.73 89.67 55392.22 88888.00 2007-06-04 09:23:57.000 155 12314.77 89.67 55392.20 88888.00 2007-06-04 09:23:57.125 155 12314.80 89.67 55392.20 88888.00 2007-06-04 09:23:57.250 155 12314.80 89.62 55392.18 88888.00 2007-06-04 09:23:57.375 155 12314.77 89.62 55392.20 88888.00 2007-06-04 09:23:57.500 155 12314.75 89.62 55392.22 88888.00 2007-06-04 09:23:57.625 155 12314.73 89.60 55392.20 88888.00 2007-06-04 09:23:57.750 155 12314.77 89.60 55392.20 88888.00 2007-06-04 09:23:57.875 155 12314.80 89.65 55392.18 88888.00 2007-06-04 09:23:58.000 155 12314.75 89.65 55392.18 88888.00 2007-06-04 09:23:58.125 155 12314.65 89.60 55392.18 88888.00 2007-06-04 09:23:58.250 155 12314.67 89.65 55392.18 88888.00 2007-06-04 09:23:58.375 155 12314.75 89.65 55392.18 88888.00 2007-06-04 09:23:58.500 155 12314.80 89.65 55392.18 88888.00 2007-06-04 09:23:58.625 155 12314.80 89.67 55392.20 88888.00 2007-06-04 09:23:58.750 155 12314.67 89.62 55392.18 88888.00 2007-06-04 09:23:58.875 155 12314.58 89.60 55392.15 88888.00 2007-06-04 09:23:59.000 155 12314.58 89.58 55392.12 88888.00 2007-06-04 09:23:59.125 155 12314.65 89.58 55392.15 88888.00 2007-06-04 09:23:59.250 155 12314.70 89.58 55392.20 88888.00 2007-06-04 09:23:59.375 155 12314.73 89.58 55392.18 88888.00 2007-06-04 09:23:59.500 155 12314.75 89.58 55392.15 88888.00 2007-06-04 09:23:59.625 155 12314.77 89.55 55392.15 88888.00 2007-06-04 09:23:59.750 155 12314.85 89.58 55392.18 88888.00 2007-06-04 09:23:59.875 155 12314.88 89.55 55392.20 88888.00 2007-06-04 09:24:00.000 155 12314.83 89.53 55392.15 88888.00 2007-06-04 09:24:00.125 155 12314.80 89.53 55392.15 88888.00 2007-06-04 09:24:00.250 155 12314.83 89.55 55392.18 88888.00 2007-06-04 09:24:00.375 155 12314.88 89.55 55392.18 88888.00 2007-06-04 09:24:00.500 155 12314.88 89.55 55392.15 88888.00 2007-06-04 09:24:00.625 155 12314.85 89.55 55392.12 88888.00 2007-06-04 09:24:00.750 155 12314.88 89.47 55392.10 88888.00 2007-06-04 09:24:00.875 155 12314.88 89.50 55392.12 88888.00 2007-06-04 09:24:01.000 155 12314.92 89.55 55392.15 88888.00 2007-06-04 09:24:01.125 155 12314.92 89.55 55392.12 88888.00 2007-06-04 09:24:01.250 155 12314.98 89.58 55392.12 88888.00 2007-06-04 09:24:01.375 155 12314.98 89.55 55392.12 88888.00 2007-06-04 09:24:01.500 155 12314.92 89.50 55392.12 88888.00 2007-06-04 09:24:01.625 155 12314.90 89.45 55392.12 88888.00 2007-06-04 09:24:01.750 155 12314.85 89.47 55392.12 88888.00 2007-06-04 09:24:01.875 155 12314.85 89.42 55392.12 88888.00 2007-06-04 09:24:02.000 155 12314.88 89.42 55392.10 88888.00 2007-06-04 09:24:02.125 155 12314.88 89.45 55392.12 88888.00 2007-06-04 09:24:02.250 155 12314.90 89.40 55392.10 88888.00 2007-06-04 09:24:02.375 155 12314.90 89.40 55392.07 88888.00 2007-06-04 09:24:02.500 155 12314.90 89.45 55392.10 88888.00 2007-06-04 09:24:02.625 155 12314.92 89.45 55392.10 88888.00 2007-06-04 09:24:02.750 155 12314.95 89.40 55392.12 88888.00 2007-06-04 09:24:02.875 155 12314.95 89.38 55392.12 88888.00 2007-06-04 09:24:03.000 155 12314.92 89.35 55392.10 88888.00 2007-06-04 09:24:03.125 155 12314.83 89.35 55392.12 88888.00 2007-06-04 09:24:03.250 155 12314.73 89.35 55392.10 88888.00 2007-06-04 09:24:03.375 155 12314.73 89.40 55392.12 88888.00 2007-06-04 09:24:03.500 155 12314.80 89.38 55392.10 88888.00 2007-06-04 09:24:03.625 155 12314.88 89.35 55392.10 88888.00 2007-06-04 09:24:03.750 155 12314.88 89.33 55392.10 88888.00 2007-06-04 09:24:03.875 155 12314.90 89.35 55392.10 88888.00 2007-06-04 09:24:04.000 155 12314.88 89.33 55392.10 88888.00 2007-06-04 09:24:04.125 155 12314.90 89.35 55392.10 88888.00 2007-06-04 09:24:04.250 155 12314.95 89.33 55392.10 88888.00 2007-06-04 09:24:04.375 155 12314.92 89.28 55392.10 88888.00 2007-06-04 09:24:04.500 155 12314.92 89.28 55392.10 88888.00 2007-06-04 09:24:04.625 155 12314.95 89.40 55392.12 88888.00 2007-06-04 09:24:04.750 155 12315.02 89.38 55392.12 88888.00 2007-06-04 09:24:04.875 155 12314.92 89.30 55392.10 88888.00 2007-06-04 09:24:05.000 155 12314.90 89.28 55392.07 88888.00 2007-06-04 09:24:05.125 155 12314.92 89.25 55392.07 88888.00 2007-06-04 09:24:05.250 155 12314.98 89.28 55392.12 88888.00 2007-06-04 09:24:05.375 155 12315.02 89.33 55392.12 88888.00 2007-06-04 09:24:05.500 155 12315.00 89.33 55392.12 88888.00 2007-06-04 09:24:05.625 155 12314.98 89.28 55392.10 88888.00 2007-06-04 09:24:05.750 155 12314.90 89.25 55392.10 88888.00 2007-06-04 09:24:05.875 155 12314.88 89.28 55392.10 88888.00 2007-06-04 09:24:06.000 155 12314.90 89.30 55392.12 88888.00 2007-06-04 09:24:06.125 155 12314.85 89.25 55392.10 88888.00 2007-06-04 09:24:06.250 155 12314.77 89.22 55392.10 88888.00 2007-06-04 09:24:06.375 155 12314.83 89.28 55392.12 88888.00 2007-06-04 09:24:06.500 155 12314.85 89.28 55392.10 88888.00 2007-06-04 09:24:06.625 155 12314.90 89.28 55392.07 88888.00 2007-06-04 09:24:06.750 155 12314.90 89.22 55392.07 88888.00 2007-06-04 09:24:06.875 155 12314.92 89.20 55392.07 88888.00 2007-06-04 09:24:07.000 155 12314.88 89.20 55392.05 88888.00 2007-06-04 09:24:07.125 155 12314.83 89.20 55392.10 88888.00 2007-06-04 09:24:07.250 155 12314.88 89.22 55392.12 88888.00 2007-06-04 09:24:07.375 155 12314.88 89.22 55392.10 88888.00 2007-06-04 09:24:07.500 155 12314.85 89.25 55392.12 88888.00 2007-06-04 09:24:07.625 155 12314.90 89.28 55392.12 88888.00 2007-06-04 09:24:07.750 155 12314.98 89.22 55392.10 88888.00 2007-06-04 09:24:07.875 155 12315.00 89.15 55392.10 88888.00 2007-06-04 09:24:08.000 155 12314.90 89.17 55392.10 88888.00 2007-06-04 09:24:08.125 155 12314.83 89.25 55392.12 88888.00 2007-06-04 09:24:08.250 155 12314.75 89.17 55392.10 88888.00 2007-06-04 09:24:08.375 155 12314.77 89.17 55392.10 88888.00 2007-06-04 09:24:08.500 155 12314.77 89.12 55392.07 88888.00 2007-06-04 09:24:08.625 155 12314.77 89.10 55392.07 88888.00 2007-06-04 09:24:08.750 155 12314.77 89.15 55392.05 88888.00 2007-06-04 09:24:08.875 155 12314.77 89.12 55392.07 88888.00 2007-06-04 09:24:09.000 155 12314.83 89.15 55392.10 88888.00 2007-06-04 09:24:09.125 155 12314.80 89.17 55392.10 88888.00 2007-06-04 09:24:09.250 155 12314.77 89.15 55392.10 88888.00 2007-06-04 09:24:09.375 155 12314.80 89.15 55392.12 88888.00 2007-06-04 09:24:09.500 155 12314.80 89.12 55392.12 88888.00 2007-06-04 09:24:09.625 155 12314.80 89.15 55392.10 88888.00 2007-06-04 09:24:09.750 155 12314.77 89.15 55392.10 88888.00 2007-06-04 09:24:09.875 155 12314.77 89.17 55392.10 88888.00 2007-06-04 09:24:10.000 155 12314.85 89.22 55392.10 88888.00 2007-06-04 09:24:10.125 155 12314.95 89.22 55392.12 88888.00 2007-06-04 09:24:10.250 155 12314.92 89.17 55392.12 88888.00 2007-06-04 09:24:10.375 155 12314.90 89.12 55392.07 88888.00 2007-06-04 09:24:10.500 155 12314.85 89.10 55392.07 88888.00 2007-06-04 09:24:10.625 155 12314.77 89.08 55392.05 88888.00 2007-06-04 09:24:10.750 155 12314.65 89.08 55392.05 88888.00 2007-06-04 09:24:10.875 155 12314.62 89.03 55392.05 88888.00 2007-06-04 09:24:11.000 155 12314.62 89.03 55392.05 88888.00 2007-06-04 09:24:11.125 155 12314.65 89.10 55392.07 88888.00 2007-06-04 09:24:11.250 155 12314.67 89.12 55392.05 88888.00 2007-06-04 09:24:11.375 155 12314.70 89.10 55392.07 88888.00 2007-06-04 09:24:11.500 155 12314.70 89.08 55392.07 88888.00 2007-06-04 09:24:11.625 155 12314.73 89.03 55392.07 88888.00 2007-06-04 09:24:11.750 155 12314.75 89.10 55392.10 88888.00 2007-06-04 09:24:11.875 155 12314.75 89.10 55392.07 88888.00 2007-06-04 09:24:12.000 155 12314.73 89.10 55392.07 88888.00 2007-06-04 09:24:12.125 155 12314.77 89.12 55392.10 88888.00 2007-06-04 09:24:12.250 155 12314.80 89.12 55392.07 88888.00 2007-06-04 09:24:12.375 155 12314.83 89.10 55392.10 88888.00 2007-06-04 09:24:12.500 155 12314.85 89.12 55392.07 88888.00 2007-06-04 09:24:12.625 155 12314.83 89.10 55392.10 88888.00 2007-06-04 09:24:12.750 155 12314.77 89.12 55392.10 88888.00 2007-06-04 09:24:12.875 155 12314.80 89.08 55392.12 88888.00 2007-06-04 09:24:13.000 155 12314.83 89.10 55392.12 88888.00 2007-06-04 09:24:13.125 155 12314.80 89.08 55392.12 88888.00 2007-06-04 09:24:13.250 155 12314.75 89.08 55392.12 88888.00 2007-06-04 09:24:13.375 155 12314.67 89.05 55392.12 88888.00 2007-06-04 09:24:13.500 155 12314.60 89.00 55392.10 88888.00 2007-06-04 09:24:13.625 155 12314.55 88.92 55392.10 88888.00 2007-06-04 09:24:13.750 155 12314.60 89.05 55392.12 88888.00 2007-06-04 09:24:13.875 155 12314.65 89.10 55392.12 88888.00 2007-06-04 09:24:14.000 155 12314.62 89.03 55392.05 88888.00 2007-06-04 09:24:14.125 155 12314.60 89.03 55392.10 88888.00 2007-06-04 09:24:14.250 155 12314.60 89.03 55392.10 88888.00 2007-06-04 09:24:14.375 155 12314.62 89.05 55392.10 88888.00 2007-06-04 09:24:14.500 155 12314.65 89.08 55392.10 88888.00 2007-06-04 09:24:14.625 155 12314.67 89.05 55392.10 88888.00 2007-06-04 09:24:14.750 155 12314.62 89.00 55392.07 88888.00 2007-06-04 09:24:14.875 155 12314.58 89.03 55392.07 88888.00 2007-06-04 09:24:15.000 155 12314.60 89.03 55392.05 88888.00 2007-06-04 09:24:15.125 155 12314.60 89.05 55392.07 88888.00 2007-06-04 09:24:15.250 155 12314.60 89.00 55392.10 88888.00 2007-06-04 09:24:15.375 155 12314.55 88.97 55392.10 88888.00 2007-06-04 09:24:15.500 155 12314.58 89.00 55392.10 88888.00 2007-06-04 09:24:15.625 155 12314.62 89.03 55392.10 88888.00 2007-06-04 09:24:15.750 155 12314.60 89.03 55392.12 88888.00 2007-06-04 09:24:15.875 155 12314.65 89.05 55392.10 88888.00 2007-06-04 09:24:16.000 155 12314.65 88.97 55392.10 88888.00 2007-06-04 09:24:16.125 155 12314.65 88.97 55392.10 88888.00 2007-06-04 09:24:16.250 155 12314.58 89.03 55392.10 88888.00 2007-06-04 09:24:16.375 155 12314.62 89.05 55392.07 88888.00 2007-06-04 09:24:16.500 155 12314.60 89.03 55392.10 88888.00 2007-06-04 09:24:16.625 155 12314.58 89.00 55392.12 88888.00 2007-06-04 09:24:16.750 155 12314.62 89.03 55392.12 88888.00 2007-06-04 09:24:16.875 155 12314.62 89.05 55392.12 88888.00 2007-06-04 09:24:17.000 155 12314.70 89.05 55392.18 88888.00 2007-06-04 09:24:17.125 155 12314.67 89.03 55392.15 88888.00 2007-06-04 09:24:17.250 155 12314.55 88.92 55392.07 88888.00 2007-06-04 09:24:17.375 155 12314.48 88.95 55392.07 88888.00 2007-06-04 09:24:17.500 155 12314.42 88.97 55392.10 88888.00 2007-06-04 09:24:17.625 155 12314.42 88.97 55392.12 88888.00 2007-06-04 09:24:17.750 155 12314.48 88.95 55392.10 88888.00 2007-06-04 09:24:17.875 155 12314.48 88.90 55392.10 88888.00 2007-06-04 09:24:18.000 155 12314.50 88.88 55392.07 88888.00 2007-06-04 09:24:18.125 155 12314.48 88.92 55392.07 88888.00 2007-06-04 09:24:18.250 155 12314.48 88.95 55392.07 88888.00 2007-06-04 09:24:18.375 155 12314.48 89.00 55392.10 88888.00 2007-06-04 09:24:18.500 155 12314.55 89.03 55392.12 88888.00 2007-06-04 09:24:18.625 155 12314.50 88.95 55392.12 88888.00 2007-06-04 09:24:18.750 155 12314.42 88.90 55392.10 88888.00 2007-06-04 09:24:18.875 155 12314.40 88.92 55392.10 88888.00 2007-06-04 09:24:19.000 155 12314.40 89.00 55392.12 88888.00 2007-06-04 09:24:19.125 155 12314.45 89.00 55392.12 88888.00 2007-06-04 09:24:19.250 155 12314.42 88.92 55392.12 88888.00 2007-06-04 09:24:19.375 155 12314.42 88.92 55392.12 88888.00 2007-06-04 09:24:19.500 155 12314.42 88.90 55392.10 88888.00 2007-06-04 09:24:19.625 155 12314.45 88.92 55392.12 88888.00 2007-06-04 09:24:19.750 155 12314.48 88.92 55392.12 88888.00 2007-06-04 09:24:19.875 155 12314.45 88.92 55392.15 88888.00 2007-06-04 09:24:20.000 155 12314.42 88.95 55392.12 88888.00 2007-06-04 09:24:20.125 155 12314.40 88.92 55392.12 88888.00 2007-06-04 09:24:20.250 155 12314.48 88.92 55392.10 88888.00 2007-06-04 09:24:20.375 155 12314.48 88.97 55392.15 88888.00 2007-06-04 09:24:20.500 155 12314.48 88.97 55392.15 88888.00 2007-06-04 09:24:20.625 155 12314.50 89.00 55392.12 88888.00 2007-06-04 09:24:20.750 155 12314.50 89.03 55392.10 88888.00 2007-06-04 09:24:20.875 155 12314.45 88.97 55392.10 88888.00 2007-06-04 09:24:21.000 155 12314.35 88.85 55392.07 88888.00 2007-06-04 09:24:21.125 155 12314.35 88.88 55392.12 88888.00 2007-06-04 09:24:21.250 155 12314.42 88.90 55392.12 88888.00 2007-06-04 09:24:21.375 155 12314.42 88.92 55392.10 88888.00 2007-06-04 09:24:21.500 155 12314.38 88.97 55392.10 88888.00 2007-06-04 09:24:21.625 155 12314.42 89.03 55392.15 88888.00 2007-06-04 09:24:21.750 155 12314.42 88.97 55392.12 88888.00 2007-06-04 09:24:21.875 155 12314.38 88.97 55392.12 88888.00 2007-06-04 09:24:22.000 155 12314.35 88.97 55392.12 88888.00 2007-06-04 09:24:22.125 155 12314.35 88.97 55392.10 88888.00 2007-06-04 09:24:22.250 155 12314.33 88.90 55392.12 88888.00 2007-06-04 09:24:22.375 155 12314.33 88.92 55392.12 88888.00 2007-06-04 09:24:22.500 155 12314.33 88.95 55392.12 88888.00 2007-06-04 09:24:22.625 155 12314.35 88.97 55392.15 88888.00 2007-06-04 09:24:22.750 155 12314.35 88.95 55392.15 88888.00 2007-06-04 09:24:22.875 155 12314.33 88.90 55392.12 88888.00 2007-06-04 09:24:23.000 155 12314.30 88.95 55392.10 88888.00 2007-06-04 09:24:23.125 155 12314.25 88.95 55392.12 88888.00 2007-06-04 09:24:23.250 155 12314.23 88.95 55392.15 88888.00 2007-06-04 09:24:23.375 155 12314.23 89.00 55392.15 88888.00 2007-06-04 09:24:23.500 155 12314.23 89.00 55392.15 88888.00 2007-06-04 09:24:23.625 155 12314.30 89.08 55392.18 88888.00 2007-06-04 09:24:23.750 155 12314.35 89.05 55392.15 88888.00 2007-06-04 09:24:23.875 155 12314.33 89.00 55392.12 88888.00 2007-06-04 09:24:24.000 155 12314.27 88.97 55392.12 88888.00 2007-06-04 09:24:24.125 155 12314.23 89.00 55392.12 88888.00 2007-06-04 09:24:24.250 155 12314.23 89.03 55392.15 88888.00 2007-06-04 09:24:24.375 155 12314.27 89.08 55392.18 88888.00 2007-06-04 09:24:24.500 155 12314.30 89.00 55392.15 88888.00 2007-06-04 09:24:24.625 155 12314.30 89.00 55392.12 88888.00 2007-06-04 09:24:24.750 155 12314.27 88.97 55392.10 88888.00 2007-06-04 09:24:24.875 155 12314.25 88.95 55392.10 88888.00 2007-06-04 09:24:25.000 155 12314.20 88.97 55392.10 88888.00 2007-06-04 09:24:25.125 155 12314.17 88.95 55392.12 88888.00 2007-06-04 09:24:25.250 155 12314.12 88.95 55392.07 88888.00 2007-06-04 09:24:25.375 155 12314.10 89.00 55392.12 88888.00 2007-06-04 09:24:25.500 155 12314.17 89.03 55392.12 88888.00 2007-06-04 09:24:25.625 155 12314.17 88.95 55392.10 88888.00 2007-06-04 09:24:25.750 155 12314.17 88.90 55392.10 88888.00 2007-06-04 09:24:25.875 155 12314.23 88.95 55392.12 88888.00 2007-06-04 09:24:26.000 155 12314.23 88.95 55392.12 88888.00 2007-06-04 09:24:26.125 155 12314.20 89.00 55392.15 88888.00 2007-06-04 09:24:26.250 155 12314.15 89.00 55392.15 88888.00 2007-06-04 09:24:26.375 155 12314.17 89.05 55392.20 88888.00 2007-06-04 09:24:26.500 155 12314.17 89.03 55392.20 88888.00 2007-06-04 09:24:26.625 155 12314.17 88.92 55392.18 88888.00 2007-06-04 09:24:26.750 155 12314.12 88.90 55392.18 88888.00 2007-06-04 09:24:26.875 155 12314.15 88.95 55392.20 88888.00 2007-06-04 09:24:27.000 155 12314.15 88.90 55392.18 88888.00 2007-06-04 09:24:27.125 155 12314.12 88.92 55392.18 88888.00 2007-06-04 09:24:27.250 155 12314.17 88.90 55392.18 88888.00 2007-06-04 09:24:27.375 155 12314.17 88.95 55392.18 88888.00 2007-06-04 09:24:27.500 155 12314.10 88.97 55392.18 88888.00 2007-06-04 09:24:27.625 155 12314.10 88.97 55392.18 88888.00 2007-06-04 09:24:27.750 155 12314.10 88.95 55392.18 88888.00 2007-06-04 09:24:27.875 155 12314.12 88.97 55392.15 88888.00 2007-06-04 09:24:28.000 155 12314.10 89.00 55392.15 88888.00 2007-06-04 09:24:28.125 155 12314.10 88.97 55392.15 88888.00 2007-06-04 09:24:28.250 155 12314.02 88.95 55392.18 88888.00 2007-06-04 09:24:28.375 155 12314.05 89.00 55392.18 88888.00 2007-06-04 09:24:28.500 155 12314.05 88.95 55392.15 88888.00 2007-06-04 09:24:28.625 155 12314.08 88.95 55392.15 88888.00 2007-06-04 09:24:28.750 155 12314.08 88.97 55392.15 88888.00 2007-06-04 09:24:28.875 155 12314.02 88.92 55392.15 88888.00 2007-06-04 09:24:29.000 155 12314.08 88.97 55392.18 88888.00 2007-06-04 09:24:29.125 155 12314.05 88.97 55392.18 88888.00 2007-06-04 09:24:29.250 155 12314.05 88.97 55392.18 88888.00 2007-06-04 09:24:29.375 155 12314.10 88.97 55392.15 88888.00 2007-06-04 09:24:29.500 155 12314.08 88.95 55392.18 88888.00 2007-06-04 09:24:29.625 155 12314.10 88.95 55392.12 88888.00 2007-06-04 09:24:29.750 155 12314.20 89.00 55392.12 88888.00 2007-06-04 09:24:29.875 155 12314.25 89.00 55392.15 88888.00 2007-06-04 09:24:30.000 155 12314.20 89.00 55392.15 88888.00 2007-06-04 09:24:30.125 155 12314.12 89.00 55392.15 88888.00 2007-06-04 09:24:30.250 155 12314.08 88.97 55392.15 88888.00 2007-06-04 09:24:30.375 155 12314.02 89.00 55392.15 88888.00 2007-06-04 09:24:30.500 155 12314.02 89.08 55392.18 88888.00 2007-06-04 09:24:30.625 155 12314.02 89.00 55392.18 88888.00 2007-06-04 09:24:30.750 155 12314.02 88.95 55392.18 88888.00 2007-06-04 09:24:30.875 155 12313.98 88.95 55392.15 88888.00 2007-06-04 09:24:31.000 155 12314.02 89.05 55392.18 88888.00 2007-06-04 09:24:31.125 155 12314.05 89.03 55392.15 88888.00 2007-06-04 09:24:31.250 155 12314.02 89.03 55392.15 88888.00 2007-06-04 09:24:31.375 155 12313.98 89.00 55392.15 88888.00 2007-06-04 09:24:31.500 155 12314.02 89.00 55392.18 88888.00 2007-06-04 09:24:31.625 155 12314.05 89.00 55392.18 88888.00 2007-06-04 09:24:31.750 155 12314.00 89.03 55392.18 88888.00 2007-06-04 09:24:31.875 155 12313.88 89.00 55392.18 88888.00 2007-06-04 09:24:32.000 155 12313.85 88.97 55392.12 88888.00 2007-06-04 09:24:32.125 155 12313.90 88.95 55392.15 88888.00 2007-06-04 09:24:32.250 155 12313.95 89.00 55392.15 88888.00 2007-06-04 09:24:32.375 155 12313.95 89.00 55392.18 88888.00 2007-06-04 09:24:32.500 155 12313.92 89.03 55392.20 88888.00 2007-06-04 09:24:32.625 155 12313.95 89.05 55392.20 88888.00 2007-06-04 09:24:32.750 155 12314.02 89.08 55392.20 88888.00 2007-06-04 09:24:32.875 155 12314.02 89.05 55392.20 88888.00 2007-06-04 09:24:33.000 155 12313.98 89.03 55392.18 88888.00 2007-06-04 09:24:33.125 155 12313.95 89.03 55392.18 88888.00 2007-06-04 09:24:33.250 155 12313.95 89.00 55392.18 88888.00 2007-06-04 09:24:33.375 155 12314.00 89.05 55392.18 88888.00 2007-06-04 09:24:33.500 155 12314.00 89.03 55392.18 88888.00 2007-06-04 09:24:33.625 155 12313.92 89.00 55392.18 88888.00 2007-06-04 09:24:33.750 155 12313.95 89.05 55392.15 88888.00 2007-06-04 09:24:33.875 155 12313.98 89.03 55392.18 88888.00 2007-06-04 09:24:34.000 155 12314.02 89.05 55392.15 88888.00 2007-06-04 09:24:34.125 155 12314.00 89.05 55392.18 88888.00 2007-06-04 09:24:34.250 155 12313.95 88.97 55392.20 88888.00 2007-06-04 09:24:34.375 155 12313.95 89.00 55392.22 88888.00 2007-06-04 09:24:34.500 155 12313.95 89.00 55392.20 88888.00 2007-06-04 09:24:34.625 155 12313.98 89.05 55392.15 88888.00 2007-06-04 09:24:34.750 155 12314.00 89.08 55392.18 88888.00 2007-06-04 09:24:34.875 155 12313.95 89.05 55392.18 88888.00 2007-06-04 09:24:35.000 155 12313.95 89.05 55392.18 88888.00 2007-06-04 09:24:35.125 155 12313.98 89.10 55392.18 88888.00 2007-06-04 09:24:35.250 155 12313.90 89.08 55392.15 88888.00 2007-06-04 09:24:35.375 155 12313.85 89.08 55392.15 88888.00 2007-06-04 09:24:35.500 155 12313.85 89.10 55392.15 88888.00 2007-06-04 09:24:35.625 155 12313.88 89.12 55392.18 88888.00 2007-06-04 09:24:35.750 155 12313.88 89.08 55392.20 88888.00 2007-06-04 09:24:35.875 155 12313.77 89.05 55392.18 88888.00 2007-06-04 09:24:36.000 155 12313.75 89.05 55392.18 88888.00 2007-06-04 09:24:36.125 155 12313.77 89.05 55392.18 88888.00 2007-06-04 09:24:36.250 155 12313.75 89.05 55392.15 88888.00 2007-06-04 09:24:36.375 155 12313.80 89.03 55392.15 88888.00 2007-06-04 09:24:36.500 155 12313.88 89.10 55392.18 88888.00 2007-06-04 09:24:36.625 155 12313.95 89.12 55392.22 88888.00 2007-06-04 09:24:36.750 155 12313.85 89.05 55392.18 88888.00 2007-06-04 09:24:36.875 155 12313.77 89.03 55392.20 88888.00 2007-06-04 09:24:37.000 155 12313.83 89.05 55392.20 88888.00 2007-06-04 09:24:37.125 155 12313.80 89.03 55392.20 88888.00 2007-06-04 09:24:37.250 155 12313.85 89.10 55392.20 88888.00 2007-06-04 09:24:37.375 155 12313.83 89.10 55392.18 88888.00 2007-06-04 09:24:37.500 155 12313.88 89.08 55392.18 88888.00 2007-06-04 09:24:37.625 155 12313.85 89.05 55392.18 88888.00 2007-06-04 09:24:37.750 155 12313.83 89.05 55392.18 88888.00 2007-06-04 09:24:37.875 155 12313.88 89.10 55392.20 88888.00 2007-06-04 09:24:38.000 155 12313.85 89.08 55392.18 88888.00 2007-06-04 09:24:38.125 155 12313.77 89.08 55392.18 88888.00 2007-06-04 09:24:38.250 155 12313.75 89.05 55392.18 88888.00 2007-06-04 09:24:38.375 155 12313.85 89.10 55392.22 88888.00 2007-06-04 09:24:38.500 155 12313.90 89.12 55392.18 88888.00 2007-06-04 09:24:38.625 155 12313.95 89.08 55392.18 88888.00 2007-06-04 09:24:38.750 155 12313.92 89.15 55392.22 88888.00 2007-06-04 09:24:38.875 155 12313.90 89.15 55392.20 88888.00 2007-06-04 09:24:39.000 155 12313.88 89.05 55392.15 88888.00 2007-06-04 09:24:39.125 155 12313.90 89.05 55392.15 88888.00 2007-06-04 09:24:39.250 155 12313.80 89.10 55392.15 88888.00 2007-06-04 09:24:39.375 155 12313.73 89.12 55392.18 88888.00 2007-06-04 09:24:39.500 155 12313.73 89.12 55392.18 88888.00 2007-06-04 09:24:39.625 155 12313.75 89.17 55392.20 88888.00 2007-06-04 09:24:39.750 155 12313.77 89.20 55392.18 88888.00 2007-06-04 09:24:39.875 155 12313.83 89.15 55392.18 88888.00 2007-06-04 09:24:40.000 155 12313.90 89.15 55392.18 88888.00 2007-06-04 09:24:40.125 155 12313.88 89.15 55392.15 88888.00 2007-06-04 09:24:40.250 155 12313.80 89.12 55392.18 88888.00 2007-06-04 09:24:40.375 155 12313.77 89.10 55392.18 88888.00 2007-06-04 09:24:40.500 155 12313.80 89.15 55392.18 88888.00 2007-06-04 09:24:40.625 155 12313.73 89.10 55392.18 88888.00 2007-06-04 09:24:40.750 155 12313.62 89.08 55392.18 88888.00 2007-06-04 09:24:40.875 155 12313.70 89.10 55392.18 88888.00 2007-06-04 09:24:41.000 155 12313.70 89.08 55392.18 88888.00 2007-06-04 09:24:41.125 155 12313.67 89.08 55392.20 88888.00 2007-06-04 09:24:41.250 155 12313.75 89.12 55392.20 88888.00 2007-06-04 09:24:41.375 155 12313.80 89.20 55392.22 88888.00 2007-06-04 09:24:41.500 155 12313.80 89.20 55392.20 88888.00 2007-06-04 09:24:41.625 155 12313.75 89.17 55392.20 88888.00 2007-06-04 09:24:41.750 155 12313.73 89.10 55392.18 88888.00 2007-06-04 09:24:41.875 155 12313.83 89.15 55392.18 88888.00 2007-06-04 09:24:42.000 155 12313.80 89.15 55392.20 88888.00 2007-06-04 09:24:42.125 155 12313.80 89.15 55392.22 88888.00 2007-06-04 09:24:42.250 155 12313.67 89.15 55392.22 88888.00 2007-06-04 09:24:42.375 155 12313.62 89.20 55392.22 88888.00 2007-06-04 09:24:42.500 155 12313.70 89.22 55392.25 88888.00 2007-06-04 09:24:42.625 155 12313.67 89.17 55392.22 88888.00 2007-06-04 09:24:42.750 155 12313.60 89.15 55392.22 88888.00 2007-06-04 09:24:42.875 155 12313.62 89.15 55392.25 88888.00 2007-06-04 09:24:43.000 155 12313.67 89.17 55392.22 88888.00 2007-06-04 09:24:43.125 155 12313.67 89.17 55392.20 88888.00 2007-06-04 09:24:43.250 155 12313.62 89.12 55392.20 88888.00 2007-06-04 09:24:43.375 155 12313.67 89.17 55392.22 88888.00 2007-06-04 09:24:43.500 155 12313.75 89.22 55392.20 88888.00 2007-06-04 09:24:43.625 155 12313.70 89.15 55392.22 88888.00 2007-06-04 09:24:43.750 155 12313.67 89.10 55392.22 88888.00 2007-06-04 09:24:43.875 155 12313.65 89.15 55392.25 88888.00 2007-06-04 09:24:44.000 155 12313.67 89.12 55392.22 88888.00 2007-06-04 09:24:44.125 155 12313.67 89.10 55392.22 88888.00 2007-06-04 09:24:44.250 155 12313.65 89.12 55392.22 88888.00 2007-06-04 09:24:44.375 155 12313.62 89.12 55392.22 88888.00 2007-06-04 09:24:44.500 155 12313.58 89.12 55392.20 88888.00 2007-06-04 09:24:44.625 155 12313.62 89.12 55392.22 88888.00 2007-06-04 09:24:44.750 155 12313.62 89.15 55392.22 88888.00 2007-06-04 09:24:44.875 155 12313.60 89.15 55392.20 88888.00 2007-06-04 09:24:45.000 155 12313.65 89.22 55392.20 88888.00 2007-06-04 09:24:45.125 155 12313.70 89.25 55392.25 88888.00 2007-06-04 09:24:45.250 155 12313.73 89.25 55392.28 88888.00 2007-06-04 09:24:45.375 155 12313.70 89.25 55392.22 88888.00 2007-06-04 09:24:45.500 155 12313.58 89.22 55392.20 88888.00 2007-06-04 09:24:45.625 155 12313.55 89.25 55392.25 88888.00 2007-06-04 09:24:45.750 155 12313.58 89.22 55392.25 88888.00 2007-06-04 09:24:45.875 155 12313.60 89.22 55392.22 88888.00 2007-06-04 09:24:46.000 155 12313.58 89.20 55392.18 88888.00 2007-06-04 09:24:46.125 155 12313.55 89.15 55392.20 88888.00 2007-06-04 09:24:46.250 155 12313.58 89.20 55392.22 88888.00 2007-06-04 09:24:46.375 155 12313.62 89.28 55392.25 88888.00 2007-06-04 09:24:46.500 155 12313.62 89.28 55392.25 88888.00 2007-06-04 09:24:46.625 155 12313.65 89.30 55392.28 88888.00 2007-06-04 09:24:46.750 155 12313.60 89.22 55392.22 88888.00 2007-06-04 09:24:46.875 155 12313.52 89.17 55392.20 88888.00 2007-06-04 09:24:47.000 155 12313.58 89.20 55392.18 88888.00 2007-06-04 09:24:47.125 155 12313.67 89.30 55392.25 88888.00 2007-06-04 09:24:47.250 155 12313.60 89.30 55392.28 88888.00 2007-06-04 09:24:47.375 155 12313.48 89.28 55392.22 88888.00 2007-06-04 09:24:47.500 155 12313.50 89.28 55392.22 88888.00 2007-06-04 09:24:47.625 155 12313.55 89.28 55392.22 88888.00 2007-06-04 09:24:47.750 155 12313.50 89.30 55392.25 88888.00 2007-06-04 09:24:47.875 155 12313.45 89.30 55392.20 88888.00 2007-06-04 09:24:48.000 155 12313.42 89.22 55392.20 88888.00 2007-06-04 09:24:48.125 155 12313.52 89.22 55392.25 88888.00 2007-06-04 09:24:48.250 155 12313.58 89.30 55392.25 88888.00 2007-06-04 09:24:48.375 155 12313.58 89.33 55392.25 88888.00 2007-06-04 09:24:48.500 155 12313.52 89.28 55392.25 88888.00 2007-06-04 09:24:48.625 155 12313.50 89.25 55392.25 88888.00 2007-06-04 09:24:48.750 155 12313.45 89.25 55392.25 88888.00 2007-06-04 09:24:48.875 155 12313.42 89.30 55392.22 88888.00 2007-06-04 09:24:49.000 155 12313.48 89.35 55392.25 88888.00 2007-06-04 09:24:49.125 155 12313.52 89.33 55392.25 88888.00 2007-06-04 09:24:49.250 155 12313.58 89.28 55392.22 88888.00 2007-06-04 09:24:49.375 155 12313.50 89.22 55392.22 88888.00 2007-06-04 09:24:49.500 155 12313.45 89.28 55392.25 88888.00 2007-06-04 09:24:49.625 155 12313.45 89.28 55392.28 88888.00 2007-06-04 09:24:49.750 155 12313.38 89.25 55392.22 88888.00 2007-06-04 09:24:49.875 155 12313.42 89.30 55392.25 88888.00 2007-06-04 09:24:50.000 155 12313.50 89.38 55392.28 88888.00 2007-06-04 09:24:50.125 155 12313.52 89.42 55392.28 88888.00 2007-06-04 09:24:50.250 155 12313.50 89.40 55392.25 88888.00 2007-06-04 09:24:50.375 155 12313.45 89.35 55392.22 88888.00 2007-06-04 09:24:50.500 155 12313.33 89.25 55392.22 88888.00 2007-06-04 09:24:50.625 155 12313.42 89.28 55392.22 88888.00 2007-06-04 09:24:50.750 155 12313.55 89.38 55392.30 88888.00 2007-06-04 09:24:50.875 155 12313.50 89.45 55392.32 88888.00 2007-06-04 09:24:51.000 155 12313.42 89.42 55392.28 88888.00 2007-06-04 09:24:51.125 155 12313.35 89.40 55392.28 88888.00 2007-06-04 09:24:51.250 155 12313.38 89.38 55392.30 88888.00 2007-06-04 09:24:51.375 155 12313.38 89.38 55392.30 88888.00 2007-06-04 09:24:51.500 155 12313.42 89.40 55392.30 88888.00 2007-06-04 09:24:51.625 155 12313.45 89.42 55392.32 88888.00 2007-06-04 09:24:51.750 155 12313.35 89.40 55392.28 88888.00 2007-06-04 09:24:51.875 155 12313.35 89.40 55392.28 88888.00 2007-06-04 09:24:52.000 155 12313.40 89.42 55392.28 88888.00 2007-06-04 09:24:52.125 155 12313.40 89.45 55392.25 88888.00 2007-06-04 09:24:52.250 155 12313.38 89.42 55392.25 88888.00 2007-06-04 09:24:52.375 155 12313.35 89.45 55392.28 88888.00 2007-06-04 09:24:52.500 155 12313.35 89.50 55392.30 88888.00 2007-06-04 09:24:52.625 155 12313.35 89.50 55392.32 88888.00 2007-06-04 09:24:52.750 155 12313.35 89.50 55392.30 88888.00 2007-06-04 09:24:52.875 155 12313.27 89.47 55392.30 88888.00 2007-06-04 09:24:53.000 155 12313.23 89.45 55392.30 88888.00 2007-06-04 09:24:53.125 155 12313.25 89.42 55392.25 88888.00 2007-06-04 09:24:53.250 155 12313.27 89.38 55392.22 88888.00 2007-06-04 09:24:53.375 155 12313.33 89.45 55392.28 88888.00 2007-06-04 09:24:53.500 155 12313.35 89.50 55392.30 88888.00 2007-06-04 09:24:53.625 155 12313.33 89.55 55392.30 88888.00 2007-06-04 09:24:53.750 155 12313.25 89.58 55392.30 88888.00 2007-06-04 09:24:53.875 155 12313.20 89.50 55392.28 88888.00 2007-06-04 09:24:54.000 155 12313.17 89.42 55392.25 88888.00 2007-06-04 09:24:54.125 155 12313.23 89.47 55392.30 88888.00 2007-06-04 09:24:54.250 155 12313.25 89.50 55392.28 88888.00 2007-06-04 09:24:54.375 155 12313.27 89.53 55392.28 88888.00 2007-06-04 09:24:54.500 155 12313.33 89.58 55392.25 88888.00 2007-06-04 09:24:54.625 155 12313.38 89.55 55392.25 88888.00 2007-06-04 09:24:54.750 155 12313.40 89.55 55392.28 88888.00 2007-06-04 09:24:54.875 155 12313.35 89.55 55392.25 88888.00 2007-06-04 09:24:55.000 155 12313.27 89.58 55392.25 88888.00 2007-06-04 09:24:55.125 155 12313.30 89.58 55392.25 88888.00 2007-06-04 09:24:55.250 155 12313.23 89.53 55392.25 88888.00 2007-06-04 09:24:55.375 155 12313.25 89.62 55392.28 88888.00 2007-06-04 09:24:55.500 155 12313.27 89.62 55392.25 88888.00 2007-06-04 09:24:55.625 155 12313.23 89.60 55392.28 88888.00 2007-06-04 09:24:55.750 155 12313.23 89.62 55392.30 88888.00 2007-06-04 09:24:55.875 155 12313.23 89.62 55392.28 88888.00 2007-06-04 09:24:56.000 155 12313.27 89.60 55392.25 88888.00 2007-06-04 09:24:56.125 155 12313.35 89.62 55392.25 88888.00 2007-06-04 09:24:56.250 155 12313.35 89.65 55392.28 88888.00 2007-06-04 09:24:56.375 155 12313.38 89.70 55392.22 88888.00 2007-06-04 09:24:56.500 155 12313.30 89.65 55392.25 88888.00 2007-06-04 09:24:56.625 155 12313.23 89.67 55392.25 88888.00 2007-06-04 09:24:56.750 155 12313.20 89.67 55392.28 88888.00 2007-06-04 09:24:56.875 155 12313.15 89.67 55392.22 88888.00 2007-06-04 09:24:57.000 155 12313.17 89.65 55392.22 88888.00 2007-06-04 09:24:57.125 155 12313.25 89.70 55392.28 88888.00 2007-06-04 09:24:57.250 155 12313.25 89.70 55392.30 88888.00 2007-06-04 09:24:57.375 155 12313.17 89.70 55392.28 88888.00 2007-06-04 09:24:57.500 155 12313.20 89.65 55392.25 88888.00 2007-06-04 09:24:57.625 155 12313.15 89.67 55392.28 88888.00 2007-06-04 09:24:57.750 155 12313.10 89.67 55392.28 88888.00 2007-06-04 09:24:57.875 155 12313.15 89.72 55392.32 88888.00 2007-06-04 09:24:58.000 155 12313.12 89.72 55392.28 88888.00 2007-06-04 09:24:58.125 155 12313.12 89.70 55392.25 88888.00 2007-06-04 09:24:58.250 155 12313.23 89.72 55392.30 88888.00 2007-06-04 09:24:58.375 155 12313.25 89.70 55392.28 88888.00 2007-06-04 09:24:58.500 155 12313.17 89.67 55392.25 88888.00 2007-06-04 09:24:58.625 155 12313.20 89.70 55392.22 88888.00 2007-06-04 09:24:58.750 155 12313.20 89.70 55392.25 88888.00 2007-06-04 09:24:58.875 155 12313.12 89.67 55392.25 88888.00 2007-06-04 09:24:59.000 155 12313.10 89.65 55392.25 88888.00 2007-06-04 09:24:59.125 155 12313.02 89.62 55392.22 88888.00 2007-06-04 09:24:59.250 155 12313.02 89.67 55392.25 88888.00 2007-06-04 09:24:59.375 155 12313.10 89.80 55392.25 88888.00 2007-06-04 09:24:59.500 155 12313.12 89.83 55392.28 88888.00 2007-06-04 09:24:59.625 155 12313.12 89.88 55392.30 88888.00 2007-06-04 09:24:59.750 155 12313.05 89.83 55392.28 88888.00 2007-06-04 09:24:59.875 155 12313.05 89.85 55392.30 88888.00 2007-06-04 09:25:00.000 155 12313.05 89.88 55392.28 88888.00 2007-06-04 09:25:00.125 155 12313.05 89.90 55392.32 88888.00 2007-06-04 09:25:00.250 155 12313.08 89.83 55392.30 88888.00 2007-06-04 09:25:00.375 155 12313.08 89.85 55392.28 88888.00 2007-06-04 09:25:00.500 155 12313.12 89.90 55392.30 88888.00 2007-06-04 09:25:00.625 155 12313.10 89.88 55392.30 88888.00 2007-06-04 09:25:00.750 155 12313.08 89.83 55392.25 88888.00 2007-06-04 09:25:00.875 155 12313.08 89.85 55392.25 88888.00 2007-06-04 09:25:01.000 155 12313.12 89.90 55392.25 88888.00 2007-06-04 09:25:01.125 155 12313.10 89.90 55392.28 88888.00 2007-06-04 09:25:01.250 155 12313.05 89.90 55392.25 88888.00 2007-06-04 09:25:01.375 155 12313.10 89.92 55392.28 88888.00 2007-06-04 09:25:01.500 155 12313.12 89.92 55392.28 88888.00 2007-06-04 09:25:01.625 155 12313.10 89.90 55392.25 88888.00 2007-06-04 09:25:01.750 155 12313.15 89.95 55392.28 88888.00 2007-06-04 09:25:01.875 155 12313.15 90.00 55392.30 88888.00 2007-06-04 09:25:02.000 155 12313.15 90.00 55392.30 88888.00 2007-06-04 09:25:02.125 155 12313.02 89.97 55392.30 88888.00 2007-06-04 09:25:02.250 155 12312.98 89.95 55392.25 88888.00 2007-06-04 09:25:02.375 155 12313.02 89.97 55392.28 88888.00 2007-06-04 09:25:02.500 155 12313.05 89.97 55392.28 88888.00 2007-06-04 09:25:02.625 155 12313.02 89.95 55392.25 88888.00 2007-06-04 09:25:02.750 155 12313.08 89.97 55392.22 88888.00 2007-06-04 09:25:02.875 155 12313.10 89.97 55392.28 88888.00 2007-06-04 09:25:03.000 155 12313.08 89.97 55392.25 88888.00 2007-06-04 09:25:03.125 155 12313.08 90.00 55392.28 88888.00 2007-06-04 09:25:03.250 155 12313.08 90.03 55392.30 88888.00 2007-06-04 09:25:03.375 155 12313.05 90.03 55392.30 88888.00 2007-06-04 09:25:03.500 155 12313.02 90.03 55392.30 88888.00 2007-06-04 09:25:03.625 155 12313.08 90.05 55392.28 88888.00 2007-06-04 09:25:03.750 155 12313.15 90.10 55392.28 88888.00 2007-06-04 09:25:03.875 155 12313.12 90.08 55392.28 88888.00 2007-06-04 09:25:04.000 155 12313.12 90.08 55392.28 88888.00 2007-06-04 09:25:04.125 155 12313.08 90.12 55392.28 88888.00 2007-06-04 09:25:04.250 155 12312.98 90.12 55392.30 88888.00 2007-06-04 09:25:04.375 155 12313.02 90.12 55392.32 88888.00 2007-06-04 09:25:04.500 155 12313.12 90.17 55392.32 88888.00 2007-06-04 09:25:04.625 155 12313.10 90.20 55392.35 88888.00 2007-06-04 09:25:04.750 155 12313.02 90.12 55392.30 88888.00 2007-06-04 09:25:04.875 155 12313.05 90.12 55392.32 88888.00 2007-06-04 09:25:05.000 155 12313.08 90.20 55392.30 88888.00 2007-06-04 09:25:05.125 155 12313.05 90.20 55392.32 88888.00 2007-06-04 09:25:05.250 155 12312.95 90.15 55392.32 88888.00 2007-06-04 09:25:05.375 155 12313.02 90.17 55392.32 88888.00 2007-06-04 09:25:05.500 155 12313.08 90.20 55392.32 88888.00 2007-06-04 09:25:05.625 155 12313.12 90.22 55392.32 88888.00 2007-06-04 09:25:05.750 155 12313.08 90.15 55392.32 88888.00 2007-06-04 09:25:05.875 155 12313.08 90.17 55392.35 88888.00 2007-06-04 09:25:06.000 155 12313.08 90.20 55392.35 88888.00 2007-06-04 09:25:06.125 155 12313.02 90.12 55392.30 88888.00 2007-06-04 09:25:06.250 155 12313.00 90.12 55392.25 88888.00 2007-06-04 09:25:06.375 155 12313.05 90.22 55392.28 88888.00 2007-06-04 09:25:06.500 155 12313.02 90.33 55392.32 88888.00 2007-06-04 09:25:06.625 155 12313.00 90.22 55392.32 88888.00 2007-06-04 09:25:06.750 155 12312.95 90.17 55392.32 88888.00 2007-06-04 09:25:06.875 155 12312.95 90.20 55392.32 88888.00 2007-06-04 09:25:07.000 155 12313.00 90.25 55392.32 88888.00 2007-06-04 09:25:07.125 155 12313.08 90.30 55392.35 88888.00 2007-06-04 09:25:07.250 155 12313.12 90.35 55392.35 88888.00 2007-06-04 09:25:07.375 155 12313.12 90.35 55392.35 88888.00 2007-06-04 09:25:07.500 155 12313.10 90.38 55392.32 88888.00 2007-06-04 09:25:07.625 155 12313.15 90.40 55392.35 88888.00 2007-06-04 09:25:07.750 155 12313.12 90.40 55392.32 88888.00 2007-06-04 09:25:07.875 155 12313.10 90.38 55392.32 88888.00 2007-06-04 09:25:08.000 155 12313.08 90.33 55392.28 88888.00 2007-06-04 09:25:08.125 155 12313.02 90.33 55392.30 88888.00 2007-06-04 09:25:08.250 155 12313.05 90.33 55392.30 88888.00 2007-06-04 09:25:08.375 155 12312.98 90.33 55392.30 88888.00 2007-06-04 09:25:08.500 155 12313.00 90.35 55392.30 88888.00 2007-06-04 09:25:08.625 155 12313.08 90.33 55392.28 88888.00 2007-06-04 09:25:08.750 155 12313.08 90.42 55392.30 88888.00 2007-06-04 09:25:08.875 155 12313.05 90.42 55392.30 88888.00 2007-06-04 09:25:09.000 155 12313.02 90.38 55392.28 88888.00 2007-06-04 09:25:09.125 155 12312.98 90.35 55392.25 88888.00 2007-06-04 09:25:09.250 155 12312.95 90.40 55392.28 88888.00 2007-06-04 09:25:09.375 155 12312.95 90.45 55392.28 88888.00 2007-06-04 09:25:09.500 155 12313.02 90.47 55392.30 88888.00 2007-06-04 09:25:09.625 155 12313.12 90.47 55392.30 88888.00 2007-06-04 09:25:09.750 155 12313.15 90.50 55392.32 88888.00 2007-06-04 09:25:09.875 155 12313.15 90.50 55392.32 88888.00 2007-06-04 09:25:10.000 155 12313.10 90.42 55392.25 88888.00 2007-06-04 09:25:10.125 155 12313.08 90.42 55392.28 88888.00 2007-06-04 09:25:10.250 155 12313.08 90.47 55392.30 88888.00 2007-06-04 09:25:10.375 155 12313.15 90.50 55392.30 88888.00 2007-06-04 09:25:10.500 155 12313.15 90.45 55392.30 88888.00 2007-06-04 09:25:10.625 155 12313.17 90.50 55392.32 88888.00 2007-06-04 09:25:10.750 155 12313.23 90.53 55392.30 88888.00 2007-06-04 09:25:10.875 155 12313.20 90.55 55392.32 88888.00 2007-06-04 09:25:11.000 155 12313.12 90.62 55392.35 88888.00 2007-06-04 09:25:11.125 155 12313.05 90.53 55392.32 88888.00 2007-06-04 09:25:11.250 155 12312.98 90.45 55392.30 88888.00 2007-06-04 09:25:11.375 155 12313.00 90.50 55392.32 88888.00 2007-06-04 09:25:11.500 155 12313.02 90.50 55392.30 88888.00 2007-06-04 09:25:11.625 155 12313.05 90.50 55392.28 88888.00 2007-06-04 09:25:11.750 155 12313.05 90.53 55392.30 88888.00 2007-06-04 09:25:11.875 155 12313.08 90.58 55392.30 88888.00 2007-06-04 09:25:12.000 155 12313.12 90.62 55392.35 88888.00 2007-06-04 09:25:12.125 155 12313.15 90.67 55392.38 88888.00 2007-06-04 09:25:12.250 155 12313.08 90.62 55392.38 88888.00 2007-06-04 09:25:12.375 155 12313.05 90.55 55392.35 88888.00 2007-06-04 09:25:12.500 155 12312.95 90.53 55392.32 88888.00 2007-06-04 09:25:12.625 155 12312.95 90.60 55392.35 88888.00 2007-06-04 09:25:12.750 155 12313.00 90.65 55392.35 88888.00 2007-06-04 09:25:12.875 155 12313.02 90.62 55392.35 88888.00 2007-06-04 09:25:13.000 155 12313.05 90.60 55392.35 88888.00 2007-06-04 09:25:13.125 155 12313.10 90.60 55392.38 88888.00 2007-06-04 09:25:13.250 155 12313.12 90.60 55392.38 88888.00 2007-06-04 09:25:13.375 155 12313.12 90.67 55392.38 88888.00 2007-06-04 09:25:13.500 155 12313.08 90.70 55392.38 88888.00 2007-06-04 09:25:13.625 155 12313.02 90.62 55392.35 88888.00 2007-06-04 09:25:13.750 155 12313.00 90.67 55392.35 88888.00 2007-06-04 09:25:13.875 155 12313.05 90.72 55392.38 88888.00 2007-06-04 09:25:14.000 155 12313.05 90.72 55392.35 88888.00 2007-06-04 09:25:14.125 155 12313.02 90.70 55392.35 88888.00 2007-06-04 09:25:14.250 155 12313.08 90.72 55392.35 88888.00 2007-06-04 09:25:14.375 155 12313.10 90.70 55392.32 88888.00 2007-06-04 09:25:14.500 155 12313.12 90.70 55392.35 88888.00 2007-06-04 09:25:14.625 155 12313.10 90.72 55392.38 88888.00 2007-06-04 09:25:14.750 155 12313.10 90.75 55392.38 88888.00 2007-06-04 09:25:14.875 155 12313.08 90.75 55392.32 88888.00 2007-06-04 09:25:15.000 155 12313.08 90.75 55392.32 88888.00 2007-06-04 09:25:15.125 155 12313.02 90.75 55392.32 88888.00 2007-06-04 09:25:15.250 155 12312.98 90.72 55392.32 88888.00 2007-06-04 09:25:15.375 155 12313.00 90.78 55392.32 88888.00 2007-06-04 09:25:15.500 155 12313.08 90.75 55392.32 88888.00 2007-06-04 09:25:15.625 155 12313.00 90.72 55392.32 88888.00 2007-06-04 09:25:15.750 155 12312.98 90.70 55392.35 88888.00 2007-06-04 09:25:15.875 155 12312.98 90.75 55392.35 88888.00 2007-06-04 09:25:16.000 155 12313.02 90.78 55392.38 88888.00 2007-06-04 09:25:16.125 155 12313.08 90.85 55392.38 88888.00 2007-06-04 09:25:16.250 155 12313.15 90.88 55392.38 88888.00 2007-06-04 09:25:16.375 155 12313.15 90.88 55392.35 88888.00 2007-06-04 09:25:16.500 155 12313.10 90.83 55392.35 88888.00 2007-06-04 09:25:16.625 155 12313.10 90.78 55392.32 88888.00 2007-06-04 09:25:16.750 155 12313.10 90.80 55392.32 88888.00 2007-06-04 09:25:16.875 155 12313.08 90.83 55392.32 88888.00 2007-06-04 09:25:17.000 155 12313.05 90.83 55392.32 88888.00 2007-06-04 09:25:17.125 155 12313.08 90.80 55392.32 88888.00 2007-06-04 09:25:17.250 155 12313.00 90.80 55392.32 88888.00 2007-06-04 09:25:17.375 155 12313.02 90.80 55392.32 88888.00 2007-06-04 09:25:17.500 155 12313.05 90.78 55392.32 88888.00 2007-06-04 09:25:17.625 155 12313.10 90.80 55392.32 88888.00 2007-06-04 09:25:17.750 155 12313.12 90.88 55392.35 88888.00 2007-06-04 09:25:17.875 155 12313.10 90.92 55392.35 88888.00 2007-06-04 09:25:18.000 155 12313.15 90.92 55392.32 88888.00 2007-06-04 09:25:18.125 155 12313.15 90.90 55392.35 88888.00 2007-06-04 09:25:18.250 155 12313.00 90.88 55392.40 88888.00 2007-06-04 09:25:18.375 155 12312.90 90.88 55392.38 88888.00 2007-06-04 09:25:18.500 155 12312.85 90.88 55392.35 88888.00 2007-06-04 09:25:18.625 155 12312.90 90.92 55392.32 88888.00 2007-06-04 09:25:18.750 155 12312.98 90.90 55392.38 88888.00 2007-06-04 09:25:18.875 155 12313.05 90.95 55392.43 88888.00 2007-06-04 09:25:19.000 155 12313.02 90.92 55392.40 88888.00 2007-06-04 09:25:19.125 155 12312.90 90.95 55392.38 88888.00 2007-06-04 09:25:19.250 155 12312.90 90.92 55392.38 88888.00 2007-06-04 09:25:19.375 155 12312.95 90.95 55392.38 88888.00 2007-06-04 09:25:19.500 155 12312.90 90.95 55392.40 88888.00 2007-06-04 09:25:19.625 155 12312.88 90.95 55392.40 88888.00 2007-06-04 09:25:19.750 155 12312.98 90.97 55392.38 88888.00 2007-06-04 09:25:19.875 155 12312.90 91.00 55392.38 88888.00 2007-06-04 09:25:20.000 155 12312.90 90.97 55392.38 88888.00 2007-06-04 09:25:20.125 155 12313.00 90.97 55392.40 88888.00 2007-06-04 09:25:20.250 155 12312.95 90.97 55392.40 88888.00 2007-06-04 09:25:20.375 155 12312.85 91.00 55392.38 88888.00 2007-06-04 09:25:20.500 155 12312.83 90.95 55392.32 88888.00 2007-06-04 09:25:20.625 155 12312.90 90.97 55392.35 88888.00 2007-06-04 09:25:20.750 155 12312.92 91.03 55392.40 88888.00 2007-06-04 09:25:20.875 155 12312.90 91.03 55392.40 88888.00 2007-06-04 09:25:21.000 155 12312.88 91.00 55392.40 88888.00 2007-06-04 09:25:21.125 155 12312.90 91.00 55392.43 88888.00 2007-06-04 09:25:21.250 155 12312.92 90.97 55392.43 88888.00 2007-06-04 09:25:21.375 155 12312.98 91.00 55392.43 88888.00 2007-06-04 09:25:21.500 155 12312.98 91.05 55392.43 88888.00 2007-06-04 09:25:21.625 155 12313.00 91.10 55392.43 88888.00 2007-06-04 09:25:21.750 155 12312.98 91.15 55392.47 88888.00 2007-06-04 09:25:21.875 155 12312.98 91.17 55392.43 88888.00 2007-06-04 09:25:22.000 155 12313.00 91.10 55392.38 88888.00 2007-06-04 09:25:22.125 155 12313.08 91.10 55392.43 88888.00 2007-06-04 09:25:22.250 155 12312.98 91.10 55392.43 88888.00 2007-06-04 09:25:22.375 155 12312.98 91.08 55392.40 88888.00 2007-06-04 09:25:22.500 155 12313.00 91.05 55392.40 88888.00 2007-06-04 09:25:22.625 155 12312.95 91.10 55392.43 88888.00 2007-06-04 09:25:22.750 155 12312.88 91.15 55392.45 88888.00 2007-06-04 09:25:22.875 155 12312.92 91.15 55392.43 88888.00 2007-06-04 09:25:23.000 155 12312.92 91.15 55392.38 88888.00 2007-06-04 09:25:23.125 155 12312.92 91.15 55392.38 88888.00 2007-06-04 09:25:23.250 155 12312.88 91.17 55392.43 88888.00 2007-06-04 09:25:23.375 155 12312.98 91.20 55392.43 88888.00 2007-06-04 09:25:23.500 155 12312.98 91.22 55392.40 88888.00 2007-06-04 09:25:23.625 155 12312.98 91.20 55392.43 88888.00 2007-06-04 09:25:23.750 155 12312.95 91.17 55392.45 88888.00 2007-06-04 09:25:23.875 155 12312.98 91.20 55392.45 88888.00 2007-06-04 09:25:24.000 155 12312.98 91.17 55392.45 88888.00 2007-06-04 09:25:24.125 155 12312.95 91.20 55392.45 88888.00 2007-06-04 09:25:24.250 155 12312.90 91.15 55392.45 88888.00 2007-06-04 09:25:24.375 155 12312.88 91.17 55392.43 88888.00 2007-06-04 09:25:24.500 155 12312.88 91.22 55392.45 88888.00 2007-06-04 09:25:24.625 155 12312.77 91.17 55392.43 88888.00 2007-06-04 09:25:24.750 155 12312.80 91.20 55392.43 88888.00 2007-06-04 09:25:24.875 155 12312.83 91.28 55392.47 88888.00 2007-06-04 09:25:25.000 155 12312.80 91.30 55392.45 88888.00 2007-06-04 09:25:25.125 155 12312.80 91.25 55392.47 88888.00 2007-06-04 09:25:25.250 155 12312.80 91.25 55392.43 88888.00 2007-06-04 09:25:25.375 155 12312.83 91.25 55392.40 88888.00 2007-06-04 09:25:25.500 155 12312.92 91.25 55392.43 88888.00 2007-06-04 09:25:25.625 155 12312.88 91.28 55392.40 88888.00 2007-06-04 09:25:25.750 155 12312.83 91.22 55392.40 88888.00 2007-06-04 09:25:25.875 155 12312.80 91.25 55392.38 88888.00 2007-06-04 09:25:26.000 155 12312.77 91.30 55392.43 88888.00 2007-06-04 09:25:26.125 155 12312.80 91.30 55392.40 88888.00 2007-06-04 09:25:26.250 155 12312.80 91.30 55392.38 88888.00 2007-06-04 09:25:26.375 155 12312.80 91.33 55392.40 88888.00 2007-06-04 09:25:26.500 155 12312.83 91.40 55392.43 88888.00 2007-06-04 09:25:26.625 155 12312.77 91.38 55392.43 88888.00 2007-06-04 09:25:26.750 155 12312.73 91.30 55392.40 88888.00 2007-06-04 09:25:26.875 155 12312.73 91.33 55392.40 88888.00 2007-06-04 09:25:27.000 155 12312.75 91.35 55392.38 88888.00 2007-06-04 09:25:27.125 155 12312.80 91.33 55392.43 88888.00 2007-06-04 09:25:27.250 155 12312.83 91.30 55392.45 88888.00 2007-06-04 09:25:27.375 155 12312.83 91.33 55392.43 88888.00 2007-06-04 09:25:27.500 155 12312.80 91.35 55392.40 88888.00 2007-06-04 09:25:27.625 155 12312.75 91.33 55392.40 88888.00 2007-06-04 09:25:27.750 155 12312.77 91.38 55392.40 88888.00 2007-06-04 09:25:27.875 155 12312.85 91.35 55392.45 88888.00 2007-06-04 09:25:28.000 155 12312.85 91.40 55392.47 88888.00 2007-06-04 09:25:28.125 155 12312.80 91.40 55392.43 88888.00 2007-06-04 09:25:28.250 155 12312.77 91.40 55392.40 88888.00 2007-06-04 09:25:28.375 155 12312.75 91.38 55392.43 88888.00 2007-06-04 09:25:28.500 155 12312.75 91.33 55392.43 88888.00 2007-06-04 09:25:28.625 155 12312.77 91.33 55392.40 88888.00 2007-06-04 09:25:28.750 155 12312.77 91.40 55392.43 88888.00 2007-06-04 09:25:28.875 155 12312.75 91.45 55392.43 88888.00 2007-06-04 09:25:29.000 155 12312.70 91.45 55392.43 88888.00 2007-06-04 09:25:29.125 155 12312.73 91.45 55392.47 88888.00 2007-06-04 09:25:29.250 155 12312.75 91.42 55392.47 88888.00 2007-06-04 09:25:29.375 155 12312.75 91.45 55392.45 88888.00 2007-06-04 09:25:29.500 155 12312.70 91.42 55392.45 88888.00 2007-06-04 09:25:29.625 155 12312.75 91.42 55392.43 88888.00 2007-06-04 09:25:29.750 155 12312.75 91.38 55392.43 88888.00 2007-06-04 09:25:29.875 155 12312.73 91.45 55392.43 88888.00 2007-06-04 09:25:30.000 155 12312.62 91.53 55392.43 88888.00 2007-06-04 09:25:30.125 155 12312.62 91.53 55392.47 88888.00 2007-06-04 09:25:30.250 155 12312.73 91.47 55392.47 88888.00 2007-06-04 09:25:30.375 155 12312.70 91.53 55392.45 88888.00 2007-06-04 09:25:30.500 155 12312.67 91.53 55392.45 88888.00 2007-06-04 09:25:30.625 155 12312.65 91.47 55392.45 88888.00 2007-06-04 09:25:30.750 155 12312.55 91.47 55392.47 88888.00 2007-06-04 09:25:30.875 155 12312.60 91.55 55392.47 88888.00 2007-06-04 09:25:31.000 155 12312.73 91.58 55392.47 88888.00 2007-06-04 09:25:31.125 155 12312.70 91.50 55392.45 88888.00 2007-06-04 09:25:31.250 155 12312.62 91.47 55392.45 88888.00 2007-06-04 09:25:31.375 155 12312.67 91.50 55392.43 88888.00 2007-06-04 09:25:31.500 155 12312.67 91.58 55392.45 88888.00 2007-06-04 09:25:31.625 155 12312.67 91.60 55392.45 88888.00 2007-06-04 09:25:31.750 155 12312.62 91.60 55392.45 88888.00 2007-06-04 09:25:31.875 155 12312.52 91.50 55392.43 88888.00 2007-06-04 09:25:32.000 155 12312.52 91.50 55392.45 88888.00 2007-06-04 09:25:32.125 155 12312.62 91.60 55392.47 88888.00 2007-06-04 09:25:32.250 155 12312.62 91.60 55392.47 88888.00 2007-06-04 09:25:32.375 155 12312.65 91.62 55392.47 88888.00 2007-06-04 09:25:32.500 155 12312.65 91.55 55392.50 88888.00 2007-06-04 09:25:32.625 155 12312.65 91.55 55392.50 88888.00 2007-06-04 09:25:32.750 155 12312.67 91.62 55392.50 88888.00 2007-06-04 09:25:32.875 155 12312.60 91.62 55392.47 88888.00 2007-06-04 09:25:33.000 155 12312.55 91.62 55392.47 88888.00 2007-06-04 09:25:33.125 155 12312.60 91.62 55392.50 88888.00 2007-06-04 09:25:33.250 155 12312.67 91.65 55392.53 88888.00 2007-06-04 09:25:33.375 155 12312.62 91.67 55392.53 88888.00 2007-06-04 09:25:33.500 155 12312.58 91.65 55392.53 88888.00 2007-06-04 09:25:33.625 155 12312.58 91.60 55392.47 88888.00 2007-06-04 09:25:33.750 155 12312.67 91.58 55392.47 88888.00 2007-06-04 09:25:33.875 155 12312.73 91.60 55392.50 88888.00 2007-06-04 09:25:34.000 155 12312.73 91.65 55392.47 88888.00 2007-06-04 09:25:34.125 155 12312.70 91.65 55392.47 88888.00 2007-06-04 09:25:34.250 155 12312.67 91.65 55392.50 88888.00 2007-06-04 09:25:34.375 155 12312.70 91.67 55392.50 88888.00 2007-06-04 09:25:34.500 155 12312.62 91.67 55392.47 88888.00 2007-06-04 09:25:34.625 155 12312.50 91.67 55392.47 88888.00 2007-06-04 09:25:34.750 155 12312.52 91.67 55392.47 88888.00 2007-06-04 09:25:34.875 155 12312.60 91.70 55392.45 88888.00 2007-06-04 09:25:35.000 155 12312.67 91.70 55392.45 88888.00 2007-06-04 09:25:35.125 155 12312.65 91.62 55392.43 88888.00 2007-06-04 09:25:35.250 155 12312.65 91.62 55392.47 88888.00 2007-06-04 09:25:35.375 155 12312.70 91.72 55392.50 88888.00 2007-06-04 09:25:35.500 155 12312.67 91.78 55392.50 88888.00 2007-06-04 09:25:35.625 155 12312.70 91.72 55392.50 88888.00 2007-06-04 09:25:35.750 155 12312.65 91.72 55392.50 88888.00 2007-06-04 09:25:35.875 155 12312.62 91.75 55392.53 88888.00 2007-06-04 09:25:36.000 155 12312.65 91.75 55392.50 88888.00 2007-06-04 09:25:36.125 155 12312.62 91.75 55392.53 88888.00 2007-06-04 09:25:36.250 155 12312.67 91.75 55392.53 88888.00 2007-06-04 09:25:36.375 155 12312.73 91.80 55392.53 88888.00 2007-06-04 09:25:36.500 155 12312.67 91.80 55392.53 88888.00 2007-06-04 09:25:36.625 155 12312.62 91.78 55392.53 88888.00 2007-06-04 09:25:36.750 155 12312.60 91.75 55392.53 88888.00 2007-06-04 09:25:36.875 155 12312.65 91.83 55392.55 88888.00 2007-06-04 09:25:37.000 155 12312.65 91.85 55392.55 88888.00 2007-06-04 09:25:37.125 155 12312.62 91.83 55392.55 88888.00 2007-06-04 09:25:37.250 155 12312.60 91.83 55392.50 88888.00 2007-06-04 09:25:37.375 155 12312.67 91.88 55392.53 88888.00 2007-06-04 09:25:37.500 155 12312.65 91.83 55392.53 88888.00 2007-06-04 09:25:37.625 155 12312.55 91.83 55392.50 88888.00 2007-06-04 09:25:37.750 155 12312.52 91.78 55392.53 88888.00 2007-06-04 09:25:37.875 155 12312.55 91.80 55392.50 88888.00 2007-06-04 09:25:38.000 155 12312.58 91.85 55392.53 88888.00 2007-06-04 09:25:38.125 155 12312.58 91.88 55392.50 88888.00 2007-06-04 09:25:38.250 155 12312.60 91.88 55392.50 88888.00 2007-06-04 09:25:38.375 155 12312.60 91.92 55392.53 88888.00 2007-06-04 09:25:38.500 155 12312.55 91.95 55392.55 88888.00 2007-06-04 09:25:38.625 155 12312.45 91.90 55392.53 88888.00 2007-06-04 09:25:38.750 155 12312.45 91.88 55392.50 88888.00 2007-06-04 09:25:38.875 155 12312.55 91.90 55392.50 88888.00 2007-06-04 09:25:39.000 155 12312.52 91.92 55392.50 88888.00 2007-06-04 09:25:39.125 155 12312.50 91.92 55392.53 88888.00 2007-06-04 09:25:39.250 155 12312.45 91.90 55392.55 88888.00 2007-06-04 09:25:39.375 155 12312.42 91.90 55392.55 88888.00 2007-06-04 09:25:39.500 155 12312.42 91.92 55392.55 88888.00 2007-06-04 09:25:39.625 155 12312.40 91.95 55392.55 88888.00 2007-06-04 09:25:39.750 155 12312.42 91.90 55392.47 88888.00 2007-06-04 09:25:39.875 155 12312.42 91.88 55392.47 88888.00 2007-06-04 09:25:40.000 155 12312.48 91.92 55392.50 88888.00 2007-06-04 09:25:40.125 155 12312.48 91.90 55392.47 88888.00 2007-06-04 09:25:40.250 155 12312.40 91.85 55392.50 88888.00 2007-06-04 09:25:40.375 155 12312.40 91.90 55392.50 88888.00 2007-06-04 09:25:40.500 155 12312.42 91.95 55392.53 88888.00 2007-06-04 09:25:40.625 155 12312.42 91.95 55392.53 88888.00 2007-06-04 09:25:40.750 155 12312.45 91.90 55392.53 88888.00 2007-06-04 09:25:40.875 155 12312.52 91.92 55392.57 88888.00 2007-06-04 09:25:41.000 155 12312.60 91.97 55392.55 88888.00 2007-06-04 09:25:41.125 155 12312.55 91.97 55392.53 88888.00 2007-06-04 09:25:41.250 155 12312.48 91.92 55392.53 88888.00 2007-06-04 09:25:41.375 155 12312.50 91.95 55392.53 88888.00 2007-06-04 09:25:41.500 155 12312.50 92.03 55392.57 88888.00 2007-06-04 09:25:41.625 155 12312.50 92.00 55392.55 88888.00 2007-06-04 09:25:41.750 155 12312.50 91.97 55392.55 88888.00 2007-06-04 09:25:41.875 155 12312.58 92.00 55392.57 88888.00 2007-06-04 09:25:42.000 155 12312.52 92.00 55392.53 88888.00 2007-06-04 09:25:42.125 155 12312.48 92.03 55392.50 88888.00 2007-06-04 09:25:42.250 155 12312.40 92.03 55392.53 88888.00 2007-06-04 09:25:42.375 155 12312.40 92.00 55392.55 88888.00 2007-06-04 09:25:42.500 155 12312.40 92.00 55392.55 88888.00 2007-06-04 09:25:42.625 155 12312.42 92.08 55392.55 88888.00 2007-06-04 09:25:42.750 155 12312.38 92.03 55392.53 88888.00 2007-06-04 09:25:42.875 155 12312.35 92.00 55392.55 88888.00 2007-06-04 09:25:43.000 155 12312.25 92.00 55392.55 88888.00 2007-06-04 09:25:43.125 155 12312.33 92.08 55392.57 88888.00 2007-06-04 09:25:43.250 155 12312.42 92.05 55392.60 88888.00 2007-06-04 09:25:43.375 155 12312.50 92.05 55392.60 88888.00 2007-06-04 09:25:43.500 155 12312.50 92.08 55392.57 88888.00 2007-06-04 09:25:43.625 155 12312.48 92.08 55392.55 88888.00 2007-06-04 09:25:43.750 155 12312.40 92.08 55392.55 88888.00 2007-06-04 09:25:43.875 155 12312.33 92.08 55392.55 88888.00 2007-06-04 09:25:44.000 155 12312.30 92.08 55392.55 88888.00 2007-06-04 09:25:44.125 155 12312.33 92.10 55392.55 88888.00 2007-06-04 09:25:44.250 155 12312.35 92.10 55392.53 88888.00 2007-06-04 09:25:44.375 155 12312.35 92.08 55392.53 88888.00 2007-06-04 09:25:44.500 155 12312.33 92.10 55392.53 88888.00 2007-06-04 09:25:44.625 155 12312.35 92.08 55392.55 88888.00 2007-06-04 09:25:44.750 155 12312.33 92.12 55392.55 88888.00 2007-06-04 09:25:44.875 155 12312.33 92.10 55392.55 88888.00 2007-06-04 09:25:45.000 155 12312.35 92.12 55392.55 88888.00 2007-06-04 09:25:45.125 155 12312.35 92.15 55392.53 88888.00 2007-06-04 09:25:45.250 155 12312.27 92.08 55392.47 88888.00 2007-06-04 09:25:45.375 155 12312.25 92.05 55392.47 88888.00 2007-06-04 09:25:45.500 155 12312.35 92.15 55392.50 88888.00 2007-06-04 09:25:45.625 155 12312.40 92.20 55392.53 88888.00 2007-06-04 09:25:45.750 155 12312.30 92.17 55392.53 88888.00 2007-06-04 09:25:45.875 155 12312.27 92.15 55392.55 88888.00 2007-06-04 09:25:46.000 155 12312.27 92.17 55392.55 88888.00 2007-06-04 09:25:46.125 155 12312.30 92.17 55392.50 88888.00 2007-06-04 09:25:46.250 155 12312.35 92.17 55392.53 88888.00 2007-06-04 09:25:46.375 155 12312.35 92.15 55392.47 88888.00 2007-06-04 09:25:46.500 155 12312.33 92.15 55392.45 88888.00 2007-06-04 09:25:46.625 155 12312.35 92.17 55392.50 88888.00 2007-06-04 09:25:46.750 155 12312.33 92.20 55392.55 88888.00 2007-06-04 09:25:46.875 155 12312.35 92.15 55392.53 88888.00 2007-06-04 09:25:47.000 155 12312.33 92.15 55392.50 88888.00 2007-06-04 09:25:47.125 155 12312.33 92.20 55392.53 88888.00 2007-06-04 09:25:47.250 155 12312.33 92.17 55392.53 88888.00 2007-06-04 09:25:47.375 155 12312.33 92.17 55392.53 88888.00 2007-06-04 09:25:47.500 155 12312.38 92.25 55392.50 88888.00 2007-06-04 09:25:47.625 155 12312.48 92.22 55392.53 88888.00 2007-06-04 09:25:47.750 155 12312.38 92.17 55392.53 88888.00 2007-06-04 09:25:47.875 155 12312.25 92.20 55392.55 88888.00 2007-06-04 09:25:48.000 155 12312.25 92.25 55392.53 88888.00 2007-06-04 09:25:48.125 155 12312.15 92.20 55392.53 88888.00 2007-06-04 09:25:48.250 155 12312.20 92.17 55392.55 88888.00 2007-06-04 09:25:48.375 155 12312.30 92.20 55392.55 88888.00 2007-06-04 09:25:48.500 155 12312.35 92.20 55392.55 88888.00 2007-06-04 09:25:48.625 155 12312.30 92.25 55392.55 88888.00 2007-06-04 09:25:48.750 155 12312.33 92.28 55392.53 88888.00 2007-06-04 09:25:48.875 155 12312.33 92.22 55392.53 88888.00 2007-06-04 09:25:49.000 155 12312.35 92.22 55392.53 88888.00 2007-06-04 09:25:49.125 155 12312.33 92.22 55392.55 88888.00 2007-06-04 09:25:49.250 155 12312.33 92.28 55392.53 88888.00 2007-06-04 09:25:49.375 155 12312.33 92.22 55392.53 88888.00 2007-06-04 09:25:49.500 155 12312.25 92.25 55392.50 88888.00 2007-06-04 09:25:49.625 155 12312.25 92.30 55392.53 88888.00 2007-06-04 09:25:49.750 155 12312.25 92.33 55392.55 88888.00 2007-06-04 09:25:49.875 155 12312.27 92.33 55392.53 88888.00 2007-06-04 09:25:50.000 155 12312.35 92.28 55392.53 88888.00 2007-06-04 09:25:50.125 155 12312.42 92.30 55392.55 88888.00 2007-06-04 09:25:50.250 155 12312.42 92.30 55392.57 88888.00 2007-06-04 09:25:50.375 155 12312.40 92.30 55392.57 88888.00 2007-06-04 09:25:50.500 155 12312.40 92.25 55392.53 88888.00 2007-06-04 09:25:50.625 155 12312.38 92.28 55392.53 88888.00 2007-06-04 09:25:50.750 155 12312.33 92.25 55392.53 88888.00 2007-06-04 09:25:50.875 155 12312.40 92.28 55392.55 88888.00 2007-06-04 09:25:51.000 155 12312.42 92.33 55392.55 88888.00 2007-06-04 09:25:51.125 155 12312.40 92.35 55392.55 88888.00 2007-06-04 09:25:51.250 155 12312.35 92.33 55392.53 88888.00 2007-06-04 09:25:51.375 155 12312.42 92.33 55392.53 88888.00 2007-06-04 09:25:51.500 155 12312.40 92.35 55392.55 88888.00 2007-06-04 09:25:51.625 155 12312.42 92.35 55392.53 88888.00 2007-06-04 09:25:51.750 155 12312.42 92.28 55392.55 88888.00 2007-06-04 09:25:51.875 155 12312.50 92.28 55392.55 88888.00 2007-06-04 09:25:52.000 155 12312.50 92.35 55392.53 88888.00 2007-06-04 09:25:52.125 155 12312.45 92.30 55392.53 88888.00 2007-06-04 09:25:52.250 155 12312.42 92.33 55392.55 88888.00 2007-06-04 09:25:52.375 155 12312.42 92.33 55392.53 88888.00 2007-06-04 09:25:52.500 155 12312.55 92.35 55392.53 88888.00 2007-06-04 09:25:52.625 155 12312.52 92.30 55392.50 88888.00 2007-06-04 09:25:52.750 155 12312.48 92.30 55392.50 88888.00 2007-06-04 09:25:52.875 155 12312.42 92.28 55392.50 88888.00 2007-06-04 09:25:53.000 155 12312.38 92.30 55392.47 88888.00 2007-06-04 09:25:53.125 155 12312.42 92.38 55392.53 88888.00 2007-06-04 09:25:53.250 155 12312.50 92.38 55392.57 88888.00 2007-06-04 09:25:53.375 155 12312.58 92.42 55392.57 88888.00 2007-06-04 09:25:53.500 155 12312.52 92.38 55392.57 88888.00 2007-06-04 09:25:53.625 155 12312.58 92.38 55392.57 88888.00 2007-06-04 09:25:53.750 155 12312.62 92.38 55392.55 88888.00 2007-06-04 09:25:53.875 155 12312.65 92.40 55392.57 88888.00 2007-06-04 09:25:54.000 155 12312.65 92.38 55392.55 88888.00 2007-06-04 09:25:54.125 155 12312.67 92.35 55392.53 88888.00 2007-06-04 09:25:54.250 155 12312.65 92.35 55392.53 88888.00 2007-06-04 09:25:54.375 155 12312.62 92.35 55392.50 88888.00 2007-06-04 09:25:54.500 155 12312.58 92.33 55392.50 88888.00 2007-06-04 09:25:54.625 155 12312.62 92.38 55392.55 88888.00 2007-06-04 09:25:54.750 155 12312.65 92.40 55392.53 88888.00 2007-06-04 09:25:54.875 155 12312.60 92.42 55392.55 88888.00 2007-06-04 09:25:55.000 155 12312.58 92.45 55392.50 88888.00 2007-06-04 09:25:55.125 155 12312.62 92.42 55392.53 88888.00 2007-06-04 09:25:55.250 155 12312.62 92.40 55392.53 88888.00 2007-06-04 09:25:55.375 155 12312.62 92.40 55392.55 88888.00 2007-06-04 09:25:55.500 155 12312.73 92.40 55392.53 88888.00 2007-06-04 09:25:55.625 155 12312.75 92.38 55392.53 88888.00 2007-06-04 09:25:55.750 155 12312.75 92.42 55392.55 88888.00 2007-06-04 09:25:55.875 155 12312.70 92.40 55392.53 88888.00 2007-06-04 09:25:56.000 155 12312.73 92.35 55392.53 88888.00 2007-06-04 09:25:56.125 155 12312.75 92.42 55392.57 88888.00 2007-06-04 09:25:56.250 155 12312.73 92.38 55392.53 88888.00 2007-06-04 09:25:56.375 155 12312.77 92.42 55392.53 88888.00 2007-06-04 09:25:56.500 155 12312.75 92.42 55392.53 88888.00 2007-06-04 09:25:56.625 155 12312.75 92.40 55392.55 88888.00 2007-06-04 09:25:56.750 155 12312.83 92.50 55392.53 88888.00 2007-06-04 09:25:56.875 155 12312.85 92.50 55392.53 88888.00 2007-06-04 09:25:57.000 155 12312.75 92.42 55392.47 88888.00 2007-06-04 09:25:57.125 155 12312.70 92.35 55392.45 88888.00 2007-06-04 09:25:57.250 155 12312.73 92.42 55392.47 88888.00 2007-06-04 09:25:57.375 155 12312.70 92.40 55392.45 88888.00 2007-06-04 09:25:57.500 155 12312.62 92.35 55392.47 88888.00 2007-06-04 09:25:57.625 155 12312.60 92.35 55392.47 88888.00 2007-06-04 09:25:57.750 155 12312.58 92.35 55392.50 88888.00 2007-06-04 09:25:57.875 155 12312.65 92.40 55392.53 88888.00 2007-06-04 09:25:58.000 155 12312.67 92.45 55392.53 88888.00 2007-06-04 09:25:58.125 155 12312.75 92.42 55392.50 88888.00 2007-06-04 09:25:58.250 155 12312.73 92.47 55392.55 88888.00 2007-06-04 09:25:58.375 155 12312.75 92.45 55392.53 88888.00 2007-06-04 09:25:58.500 155 12312.75 92.42 55392.50 88888.00 2007-06-04 09:25:58.625 155 12312.75 92.40 55392.50 88888.00 2007-06-04 09:25:58.750 155 12312.75 92.40 55392.50 88888.00 2007-06-04 09:25:58.875 155 12312.73 92.42 55392.53 88888.00 2007-06-04 09:25:59.000 155 12312.73 92.33 55392.50 88888.00 2007-06-04 09:25:59.125 155 12312.83 92.40 55392.50 88888.00 2007-06-04 09:25:59.250 155 12312.85 92.47 55392.53 88888.00 2007-06-04 09:25:59.375 155 12312.90 92.50 55392.53 88888.00 2007-06-04 09:25:59.500 155 12312.90 92.50 55392.50 88888.00 2007-06-04 09:25:59.625 155 12312.83 92.45 55392.53 88888.00 2007-06-04 09:25:59.750 155 12312.75 92.42 55392.53 88888.00 2007-06-04 09:25:59.875 155 12312.83 92.42 55392.55 88888.00 2007-06-04 09:26:00.000 155 12312.90 92.42 55392.53 88888.00 2007-06-04 09:26:00.125 155 12312.88 92.45 55392.53 88888.00 2007-06-04 09:26:00.250 155 12312.80 92.40 55392.50 88888.00 2007-06-04 09:26:00.375 155 12312.77 92.38 55392.50 88888.00 2007-06-04 09:26:00.500 155 12312.80 92.35 55392.50 88888.00 2007-06-04 09:26:00.625 155 12312.85 92.35 55392.50 88888.00 2007-06-04 09:26:00.750 155 12312.83 92.40 55392.50 88888.00 2007-06-04 09:26:00.875 155 12312.83 92.42 55392.50 88888.00 2007-06-04 09:26:01.000 155 12312.88 92.38 55392.47 88888.00 2007-06-04 09:26:01.125 155 12312.92 92.40 55392.47 88888.00 2007-06-04 09:26:01.250 155 12312.98 92.42 55392.50 88888.00 2007-06-04 09:26:01.375 155 12313.00 92.40 55392.50 88888.00 2007-06-04 09:26:01.500 155 12312.92 92.38 55392.47 88888.00 2007-06-04 09:26:01.625 155 12312.83 92.35 55392.50 88888.00 2007-06-04 09:26:01.750 155 12312.80 92.40 55392.50 88888.00 2007-06-04 09:26:01.875 155 12312.85 92.42 55392.47 88888.00 2007-06-04 09:26:02.000 155 12312.88 92.42 55392.47 88888.00 2007-06-04 09:26:02.125 155 12312.92 92.40 55392.47 88888.00 2007-06-04 09:26:02.250 155 12312.92 92.40 55392.47 88888.00 2007-06-04 09:26:02.375 155 12312.95 92.38 55392.47 88888.00 2007-06-04 09:26:02.500 155 12312.88 92.40 55392.47 88888.00 2007-06-04 09:26:02.625 155 12312.92 92.38 55392.47 88888.00 2007-06-04 09:26:02.750 155 12312.92 92.38 55392.45 88888.00 2007-06-04 09:26:02.875 155 12312.88 92.35 55392.45 88888.00 2007-06-04 09:26:03.000 155 12312.83 92.30 55392.43 88888.00 2007-06-04 09:26:03.125 155 12312.85 92.33 55392.45 88888.00 2007-06-04 09:26:03.250 155 12312.85 92.33 55392.47 88888.00 2007-06-04 09:26:03.375 155 12312.92 92.33 55392.47 88888.00 2007-06-04 09:26:03.500 155 12312.98 92.35 55392.47 88888.00 2007-06-04 09:26:03.625 155 12313.05 92.40 55392.45 88888.00 2007-06-04 09:26:03.750 155 12313.05 92.38 55392.45 88888.00 2007-06-04 09:26:03.875 155 12312.95 92.35 55392.45 88888.00 2007-06-04 09:26:04.000 155 12312.90 92.33 55392.43 88888.00 2007-06-04 09:26:04.125 155 12313.00 92.33 55392.47 88888.00 2007-06-04 09:26:04.250 155 12313.00 92.35 55392.45 88888.00 2007-06-04 09:26:04.375 155 12313.02 92.35 55392.43 88888.00 2007-06-04 09:26:04.500 155 12313.02 92.35 55392.45 88888.00 2007-06-04 09:26:04.625 155 12313.02 92.28 55392.47 88888.00 2007-06-04 09:26:04.750 155 12313.05 92.33 55392.47 88888.00 2007-06-04 09:26:04.875 155 12313.05 92.33 55392.50 88888.00 2007-06-04 09:26:05.000 155 12313.10 92.35 55392.47 88888.00 2007-06-04 09:26:05.125 155 12313.12 92.38 55392.50 88888.00 2007-06-04 09:26:05.250 155 12313.00 92.25 55392.47 88888.00 2007-06-04 09:26:05.375 155 12312.95 92.25 55392.43 88888.00 2007-06-04 09:26:05.500 155 12313.00 92.30 55392.47 88888.00 2007-06-04 09:26:05.625 155 12313.00 92.28 55392.47 88888.00 2007-06-04 09:26:05.750 155 12313.02 92.22 55392.45 88888.00 2007-06-04 09:26:05.875 155 12313.02 92.22 55392.45 88888.00 2007-06-04 09:26:06.000 155 12313.05 92.22 55392.47 88888.00 2007-06-04 09:26:06.125 155 12313.05 92.25 55392.47 88888.00 2007-06-04 09:26:06.250 155 12313.05 92.30 55392.47 88888.00 2007-06-04 09:26:06.375 155 12313.08 92.28 55392.47 88888.00 2007-06-04 09:26:06.500 155 12313.05 92.28 55392.45 88888.00 2007-06-04 09:26:06.625 155 12313.00 92.30 55392.45 88888.00 2007-06-04 09:26:06.750 155 12312.98 92.30 55392.47 88888.00 2007-06-04 09:26:06.875 155 12313.02 92.25 55392.47 88888.00 2007-06-04 09:26:07.000 155 12313.00 92.20 55392.47 88888.00 2007-06-04 09:26:07.125 155 12313.00 92.28 55392.50 88888.00 2007-06-04 09:26:07.250 155 12313.02 92.33 55392.55 88888.00 2007-06-04 09:26:07.375 155 12313.05 92.28 55392.55 88888.00 2007-06-04 09:26:07.500 155 12313.00 92.25 55392.50 88888.00 2007-06-04 09:26:07.625 155 12313.02 92.30 55392.53 88888.00 2007-06-04 09:26:07.750 155 12313.00 92.28 55392.53 88888.00 2007-06-04 09:26:07.875 155 12312.90 92.25 55392.53 88888.00 2007-06-04 09:26:08.000 155 12313.00 92.25 55392.53 88888.00 2007-06-04 09:26:08.125 155 12313.02 92.22 55392.47 88888.00 2007-06-04 09:26:08.250 155 12312.98 92.22 55392.47 88888.00 2007-06-04 09:26:08.375 155 12312.98 92.20 55392.50 88888.00 2007-06-04 09:26:08.500 155 12313.02 92.22 55392.50 88888.00 2007-06-04 09:26:08.625 155 12313.05 92.22 55392.50 88888.00 2007-06-04 09:26:08.750 155 12313.02 92.20 55392.50 88888.00 2007-06-04 09:26:08.875 155 12313.08 92.17 55392.53 88888.00 2007-06-04 09:26:09.000 155 12313.05 92.20 55392.53 88888.00 2007-06-04 09:26:09.125 155 12313.08 92.25 55392.53 88888.00 2007-06-04 09:26:09.250 155 12313.12 92.25 55392.50 88888.00 2007-06-04 09:26:09.375 155 12313.12 92.17 55392.50 88888.00 2007-06-04 09:26:09.500 155 12313.15 92.15 55392.50 88888.00 2007-06-04 09:26:09.625 155 12313.15 92.17 55392.47 88888.00 2007-06-04 09:26:09.750 155 12313.05 92.15 55392.45 88888.00 2007-06-04 09:26:09.875 155 12313.12 92.15 55392.50 88888.00 2007-06-04 09:26:10.000 155 12313.17 92.20 55392.53 88888.00 2007-06-04 09:26:10.125 155 12313.12 92.22 55392.55 88888.00 2007-06-04 09:26:10.250 155 12313.10 92.15 55392.53 88888.00 2007-06-04 09:26:10.375 155 12313.15 92.17 55392.50 88888.00 2007-06-04 09:26:10.500 155 12313.15 92.17 55392.50 88888.00 2007-06-04 09:26:10.625 155 12313.10 92.17 55392.50 88888.00 2007-06-04 09:26:10.750 155 12313.08 92.20 55392.55 88888.00 2007-06-04 09:26:10.875 155 12313.10 92.25 55392.55 88888.00 2007-06-04 09:26:11.000 155 12313.17 92.25 55392.57 88888.00 2007-06-04 09:26:11.125 155 12313.17 92.28 55392.60 88888.00 2007-06-04 09:26:11.250 155 12313.10 92.15 55392.55 88888.00 2007-06-04 09:26:11.375 155 12313.12 92.12 55392.53 88888.00 2007-06-04 09:26:11.500 155 12313.12 92.12 55392.50 88888.00 2007-06-04 09:26:11.625 155 12313.12 92.12 55392.53 88888.00 2007-06-04 09:26:11.750 155 12313.05 92.12 55392.50 88888.00 2007-06-04 09:26:11.875 155 12313.02 92.08 55392.50 88888.00 2007-06-04 09:26:12.000 155 12313.17 92.12 55392.55 88888.00 2007-06-04 09:26:12.125 155 12313.20 92.12 55392.57 88888.00 2007-06-04 09:26:12.250 155 12313.20 92.15 55392.57 88888.00 2007-06-04 09:26:12.375 155 12313.23 92.12 55392.55 88888.00 2007-06-04 09:26:12.500 155 12313.30 92.12 55392.55 88888.00 2007-06-04 09:26:12.625 155 12313.25 92.08 55392.50 88888.00 2007-06-04 09:26:12.750 155 12313.25 92.10 55392.53 88888.00 2007-06-04 09:26:12.875 155 12313.27 92.10 55392.55 88888.00 2007-06-04 09:26:13.000 155 12313.27 92.08 55392.55 88888.00 2007-06-04 09:26:13.125 155 12313.25 92.08 55392.55 88888.00 2007-06-04 09:26:13.250 155 12313.20 92.05 55392.57 88888.00 2007-06-04 09:26:13.375 155 12313.20 92.05 55392.55 88888.00 2007-06-04 09:26:13.500 155 12313.30 92.08 55392.55 88888.00 2007-06-04 09:26:13.625 155 12313.30 92.08 55392.55 88888.00 2007-06-04 09:26:13.750 155 12313.27 92.10 55392.57 88888.00 2007-06-04 09:26:13.875 155 12313.23 92.08 55392.57 88888.00 2007-06-04 09:26:14.000 155 12313.20 92.05 55392.53 88888.00 2007-06-04 09:26:14.125 155 12313.17 92.05 55392.53 88888.00 2007-06-04 09:26:14.250 155 12313.12 92.05 55392.55 88888.00 2007-06-04 09:26:14.375 155 12313.17 92.08 55392.55 88888.00 2007-06-04 09:26:14.500 155 12313.20 92.03 55392.55 88888.00 2007-06-04 09:26:14.625 155 12313.20 92.03 55392.55 88888.00 2007-06-04 09:26:14.750 155 12313.15 92.00 55392.55 88888.00 2007-06-04 09:26:14.875 155 12313.20 91.97 55392.57 88888.00 2007-06-04 09:26:15.000 155 12313.25 91.95 55392.57 88888.00 2007-06-04 09:26:15.125 155 12313.25 92.00 55392.57 88888.00 2007-06-04 09:26:15.250 155 12313.20 92.00 55392.57 88888.00 2007-06-04 09:26:15.375 155 12313.20 91.97 55392.55 88888.00 2007-06-04 09:26:15.500 155 12313.23 92.00 55392.57 88888.00 2007-06-04 09:26:15.625 155 12313.25 91.97 55392.62 88888.00 2007-06-04 09:26:15.750 155 12313.27 92.00 55392.62 88888.00 2007-06-04 09:26:15.875 155 12313.17 91.95 55392.60 88888.00 2007-06-04 09:26:16.000 155 12313.17 91.97 55392.60 88888.00 2007-06-04 09:26:16.125 155 12313.25 91.97 55392.60 88888.00 2007-06-04 09:26:16.250 155 12313.25 91.95 55392.62 88888.00 2007-06-04 09:26:16.375 155 12313.27 91.92 55392.62 88888.00 2007-06-04 09:26:16.500 155 12313.27 91.92 55392.60 88888.00 2007-06-04 09:26:16.625 155 12313.27 91.97 55392.57 88888.00 2007-06-04 09:26:16.750 155 12313.33 91.97 55392.60 88888.00 2007-06-04 09:26:16.875 155 12313.20 91.97 55392.57 88888.00 2007-06-04 09:26:17.000 155 12313.15 91.90 55392.60 88888.00 2007-06-04 09:26:17.125 155 12313.23 91.92 55392.62 88888.00 2007-06-04 09:26:17.250 155 12313.15 91.92 55392.62 88888.00 2007-06-04 09:26:17.375 155 12313.12 91.90 55392.60 88888.00 2007-06-04 09:26:17.500 155 12313.10 91.90 55392.60 88888.00 2007-06-04 09:26:17.625 155 12313.15 91.95 55392.60 88888.00 2007-06-04 09:26:17.750 155 12313.17 91.95 55392.60 88888.00 2007-06-04 09:26:17.875 155 12313.15 91.90 55392.60 88888.00 2007-06-04 09:26:18.000 155 12313.17 91.92 55392.60 88888.00 2007-06-04 09:26:18.125 155 12313.17 91.92 55392.62 88888.00 2007-06-04 09:26:18.250 155 12313.15 91.88 55392.62 88888.00 2007-06-04 09:26:18.375 155 12313.20 91.90 55392.62 88888.00 2007-06-04 09:26:18.500 155 12313.20 91.97 55392.65 88888.00 2007-06-04 09:26:18.625 155 12313.23 91.95 55392.65 88888.00 2007-06-04 09:26:18.750 155 12313.20 91.90 55392.62 88888.00 2007-06-04 09:26:18.875 155 12313.15 91.85 55392.62 88888.00 2007-06-04 09:26:19.000 155 12313.12 91.83 55392.60 88888.00 2007-06-04 09:26:19.125 155 12313.20 91.88 55392.62 88888.00 2007-06-04 09:26:19.250 155 12313.20 91.88 55392.65 88888.00 2007-06-04 09:26:19.375 155 12313.17 91.90 55392.62 88888.00 2007-06-04 09:26:19.500 155 12313.10 91.90 55392.65 88888.00 2007-06-04 09:26:19.625 155 12313.12 91.90 55392.65 88888.00 2007-06-04 09:26:19.750 155 12313.15 91.90 55392.65 88888.00 2007-06-04 09:26:19.875 155 12313.12 91.85 55392.62 88888.00 2007-06-04 09:26:20.000 155 12313.12 91.83 55392.62 88888.00 2007-06-04 09:26:20.125 155 12313.23 91.88 55392.68 88888.00 2007-06-04 09:26:20.250 155 12313.23 91.88 55392.68 88888.00 2007-06-04 09:26:20.375 155 12313.25 91.83 55392.62 88888.00 2007-06-04 09:26:20.500 155 12313.25 91.78 55392.62 88888.00 2007-06-04 09:26:20.625 155 12313.23 91.83 55392.65 88888.00 2007-06-04 09:26:20.750 155 12313.20 91.78 55392.65 88888.00 2007-06-04 09:26:20.875 155 12313.25 91.88 55392.65 88888.00 2007-06-04 09:26:21.000 155 12313.25 91.90 55392.65 88888.00 2007-06-04 09:26:21.125 155 12313.15 91.80 55392.62 88888.00 2007-06-04 09:26:21.250 155 12313.05 91.75 55392.65 88888.00 2007-06-04 09:26:21.375 155 12313.17 91.80 55392.65 88888.00 2007-06-04 09:26:21.500 155 12313.30 91.80 55392.68 88888.00 2007-06-04 09:26:21.625 155 12313.25 91.80 55392.65 88888.00 2007-06-04 09:26:21.750 155 12313.25 91.83 55392.65 88888.00 2007-06-04 09:26:21.875 155 12313.17 91.83 55392.65 88888.00 2007-06-04 09:26:22.000 155 12313.17 91.80 55392.65 88888.00 2007-06-04 09:26:22.125 155 12313.17 91.83 55392.65 88888.00 2007-06-04 09:26:22.250 155 12313.17 91.72 55392.65 88888.00 2007-06-04 09:26:22.375 155 12313.17 91.72 55392.68 88888.00 2007-06-04 09:26:22.500 155 12313.15 91.70 55392.68 88888.00 2007-06-04 09:26:22.625 155 12313.17 91.67 55392.68 88888.00 2007-06-04 09:26:22.750 155 12313.15 91.72 55392.68 88888.00 2007-06-04 09:26:22.875 155 12313.23 91.75 55392.68 88888.00 2007-06-04 09:26:23.000 155 12313.30 91.78 55392.70 88888.00 2007-06-04 09:26:23.125 155 12313.30 91.75 55392.70 88888.00 2007-06-04 09:26:23.250 155 12313.17 91.72 55392.68 88888.00 2007-06-04 09:26:23.375 155 12313.15 91.70 55392.70 88888.00 2007-06-04 09:26:23.500 155 12313.20 91.70 55392.68 88888.00 2007-06-04 09:26:23.625 155 12313.20 91.70 55392.72 88888.00 2007-06-04 09:26:23.750 155 12313.27 91.78 55392.75 88888.00 2007-06-04 09:26:23.875 155 12313.35 91.75 55392.72 88888.00 2007-06-04 09:26:24.000 155 12313.33 91.72 55392.70 88888.00 2007-06-04 09:26:24.125 155 12313.27 91.72 55392.72 88888.00 2007-06-04 09:26:24.250 155 12313.27 91.67 55392.72 88888.00 2007-06-04 09:26:24.375 155 12313.25 91.70 55392.70 88888.00 2007-06-04 09:26:24.500 155 12313.23 91.70 55392.72 88888.00 2007-06-04 09:26:24.625 155 12313.20 91.72 55392.70 88888.00 2007-06-04 09:26:24.750 155 12313.23 91.72 55392.70 88888.00 2007-06-04 09:26:24.875 155 12313.25 91.70 55392.68 88888.00 2007-06-04 09:26:25.000 155 12313.30 91.72 55392.70 88888.00 2007-06-04 09:26:25.125 155 12313.35 91.75 55392.75 88888.00 2007-06-04 09:26:25.250 155 12313.30 91.67 55392.78 88888.00 2007-06-04 09:26:25.375 155 12313.27 91.62 55392.72 88888.00 2007-06-04 09:26:25.500 155 12313.33 91.62 55392.72 88888.00 2007-06-04 09:26:25.625 155 12313.38 91.65 55392.72 88888.00 2007-06-04 09:26:25.750 155 12313.25 91.62 55392.72 88888.00 2007-06-04 09:26:25.875 155 12313.17 91.62 55392.70 88888.00 2007-06-04 09:26:26.000 155 12313.23 91.62 55392.72 88888.00 2007-06-04 09:26:26.125 155 12313.25 91.60 55392.72 88888.00 2007-06-04 09:26:26.250 155 12313.15 91.60 55392.72 88888.00 2007-06-04 09:26:26.375 155 12313.12 91.55 55392.70 88888.00 2007-06-04 09:26:26.500 155 12313.17 91.58 55392.72 88888.00 2007-06-04 09:26:26.625 155 12313.23 91.58 55392.70 88888.00 2007-06-04 09:26:26.750 155 12313.27 91.60 55392.70 88888.00 2007-06-04 09:26:26.875 155 12313.23 91.58 55392.70 88888.00 2007-06-04 09:26:27.000 155 12313.25 91.60 55392.75 88888.00 2007-06-04 09:26:27.125 155 12313.27 91.62 55392.78 88888.00 2007-06-04 09:26:27.250 155 12313.23 91.55 55392.75 88888.00 2007-06-04 09:26:27.375 155 12313.23 91.55 55392.68 88888.00 2007-06-04 09:26:27.500 155 12313.25 91.60 55392.70 88888.00 2007-06-04 09:26:27.625 155 12313.27 91.60 55392.72 88888.00 2007-06-04 09:26:27.750 155 12313.23 91.55 55392.72 88888.00 2007-06-04 09:26:27.875 155 12313.23 91.55 55392.72 88888.00 2007-06-04 09:26:28.000 155 12313.20 91.55 55392.72 88888.00 2007-06-04 09:26:28.125 155 12313.23 91.60 55392.72 88888.00 2007-06-04 09:26:28.250 155 12313.25 91.55 55392.72 88888.00 2007-06-04 09:26:28.375 155 12313.30 91.55 55392.72 88888.00 2007-06-04 09:26:28.500 155 12313.35 91.60 55392.78 88888.00 2007-06-04 09:26:28.625 155 12313.45 91.62 55392.78 88888.00 2007-06-04 09:26:28.750 155 12313.40 91.62 55392.78 88888.00 2007-06-04 09:26:28.875 155 12313.33 91.60 55392.78 88888.00 2007-06-04 09:26:29.000 155 12313.30 91.58 55392.78 88888.00 2007-06-04 09:26:29.125 155 12313.33 91.58 55392.78 88888.00 2007-06-04 09:26:29.250 155 12313.35 91.58 55392.78 88888.00 2007-06-04 09:26:29.375 155 12313.30 91.55 55392.78 88888.00 2007-06-04 09:26:29.500 155 12313.27 91.53 55392.75 88888.00 2007-06-04 09:26:29.625 155 12313.33 91.53 55392.78 88888.00 2007-06-04 09:26:29.750 155 12313.38 91.58 55392.80 88888.00 2007-06-04 09:26:29.875 155 12313.35 91.55 55392.82 88888.00 2007-06-04 09:26:30.000 155 12313.38 91.55 55392.82 88888.00 2007-06-04 09:26:30.125 155 12313.35 91.55 55392.82 88888.00 2007-06-04 09:26:30.250 155 12313.30 91.45 55392.78 88888.00 2007-06-04 09:26:30.375 155 12313.30 91.47 55392.78 88888.00 2007-06-04 09:26:30.500 155 12313.30 91.55 55392.75 88888.00 2007-06-04 09:26:30.625 155 12313.27 91.53 55392.75 88888.00 2007-06-04 09:26:30.750 155 12313.25 91.47 55392.80 88888.00 2007-06-04 09:26:30.875 155 12313.23 91.50 55392.80 88888.00 2007-06-04 09:26:31.000 155 12313.23 91.53 55392.75 88888.00 2007-06-04 09:26:31.125 155 12313.23 91.55 55392.78 88888.00 2007-06-04 09:26:31.250 155 12313.27 91.53 55392.80 88888.00 2007-06-04 09:26:31.375 155 12313.30 91.50 55392.80 88888.00 2007-06-04 09:26:31.500 155 12313.27 91.45 55392.80 88888.00 2007-06-04 09:26:31.625 155 12313.27 91.45 55392.80 88888.00 2007-06-04 09:26:31.750 155 12313.30 91.50 55392.82 88888.00 2007-06-04 09:26:31.875 155 12313.30 91.50 55392.85 88888.00 2007-06-04 09:26:32.000 155 12313.30 91.53 55392.82 88888.00 2007-06-04 09:26:32.125 155 12313.27 91.45 55392.82 88888.00 2007-06-04 09:26:32.250 155 12313.33 91.45 55392.82 88888.00 2007-06-04 09:26:32.375 155 12313.38 91.53 55392.85 88888.00 2007-06-04 09:26:32.500 155 12313.38 91.50 55392.88 88888.00 2007-06-04 09:26:32.625 155 12313.42 91.50 55392.88 88888.00 2007-06-04 09:26:32.750 155 12313.42 91.50 55392.85 88888.00 2007-06-04 09:26:32.875 155 12313.38 91.45 55392.82 88888.00 2007-06-04 09:26:33.000 155 12313.38 91.40 55392.85 88888.00 2007-06-04 09:26:33.125 155 12313.38 91.45 55392.88 88888.00 2007-06-04 09:26:33.250 155 12313.33 91.42 55392.85 88888.00 2007-06-04 09:26:33.375 155 12313.30 91.40 55392.82 88888.00 2007-06-04 09:26:33.500 155 12313.27 91.40 55392.80 88888.00 2007-06-04 09:26:33.625 155 12313.38 91.45 55392.85 88888.00 2007-06-04 09:26:33.750 155 12313.40 91.47 55392.90 88888.00 2007-06-04 09:26:33.875 155 12313.35 91.45 55392.88 88888.00 2007-06-04 09:26:34.000 155 12313.30 91.40 55392.85 88888.00 2007-06-04 09:26:34.125 155 12313.27 91.40 55392.85 88888.00 2007-06-04 09:26:34.250 155 12313.33 91.38 55392.85 88888.00 2007-06-04 09:26:34.375 155 12313.33 91.40 55392.82 88888.00 2007-06-04 09:26:34.500 155 12313.23 91.47 55392.82 88888.00 2007-06-04 09:26:34.625 155 12313.25 91.47 55392.82 88888.00 2007-06-04 09:26:34.750 155 12313.33 91.40 55392.85 88888.00 2007-06-04 09:26:34.875 155 12313.42 91.38 55392.85 88888.00 2007-06-04 09:26:35.000 155 12313.52 91.47 55392.85 88888.00 2007-06-04 09:26:35.125 155 12313.50 91.47 55392.85 88888.00 2007-06-04 09:26:35.250 155 12313.35 91.40 55392.85 88888.00 2007-06-04 09:26:35.375 155 12313.30 91.45 55392.88 88888.00 2007-06-04 09:26:35.500 155 12313.35 91.47 55392.90 88888.00 2007-06-04 09:26:35.625 155 12313.38 91.42 55392.85 88888.00 2007-06-04 09:26:35.750 155 12313.35 91.42 55392.88 88888.00 2007-06-04 09:26:35.875 155 12313.30 91.42 55392.88 88888.00 2007-06-04 09:26:36.000 155 12313.38 91.38 55392.88 88888.00 2007-06-04 09:26:36.125 155 12313.42 91.35 55392.88 88888.00 2007-06-04 09:26:36.250 155 12313.40 91.38 55392.88 88888.00 2007-06-04 09:26:36.375 155 12313.42 91.42 55392.88 88888.00 2007-06-04 09:26:36.500 155 12313.40 91.40 55392.90 88888.00 2007-06-04 09:26:36.625 155 12313.35 91.38 55392.90 88888.00 2007-06-04 09:26:36.750 155 12313.33 91.38 55392.88 88888.00 2007-06-04 09:26:36.875 155 12313.38 91.38 55392.90 88888.00 2007-06-04 09:26:37.000 155 12313.35 91.30 55392.88 88888.00 2007-06-04 09:26:37.125 155 12313.30 91.30 55392.90 88888.00 2007-06-04 09:26:37.250 155 12313.25 91.33 55392.90 88888.00 2007-06-04 09:26:37.375 155 12313.27 91.35 55392.88 88888.00 2007-06-04 09:26:37.500 155 12313.25 91.33 55392.88 88888.00 2007-06-04 09:26:37.625 155 12313.27 91.35 55392.90 88888.00 2007-06-04 09:26:37.750 155 12313.33 91.38 55392.93 88888.00 2007-06-04 09:26:37.875 155 12313.27 91.35 55392.90 88888.00 2007-06-04 09:26:38.000 155 12313.27 91.35 55392.88 88888.00 2007-06-04 09:26:38.125 155 12313.35 91.38 55392.90 88888.00 2007-06-04 09:26:38.250 155 12313.42 91.35 55392.90 88888.00 2007-06-04 09:26:38.375 155 12313.50 91.35 55392.90 88888.00 2007-06-04 09:26:38.500 155 12313.50 91.38 55392.90 88888.00 2007-06-04 09:26:38.625 155 12313.50 91.38 55392.90 88888.00 2007-06-04 09:26:38.750 155 12313.48 91.35 55392.88 88888.00 2007-06-04 09:26:38.875 155 12313.42 91.30 55392.93 88888.00 2007-06-04 09:26:39.000 155 12313.50 91.35 55392.90 88888.00 2007-06-04 09:26:39.125 155 12313.52 91.38 55392.93 88888.00 2007-06-04 09:26:39.250 155 12313.42 91.33 55392.90 88888.00 2007-06-04 09:26:39.375 155 12313.40 91.35 55392.88 88888.00 2007-06-04 09:26:39.500 155 12313.48 91.38 55392.90 88888.00 2007-06-04 09:26:39.625 155 12313.50 91.33 55392.90 88888.00 2007-06-04 09:26:39.750 155 12313.40 91.28 55392.90 88888.00 2007-06-04 09:26:39.875 155 12313.42 91.30 55392.90 88888.00 2007-06-04 09:26:40.000 155 12313.42 91.35 55392.90 88888.00 2007-06-04 09:26:40.125 155 12313.48 91.40 55392.93 88888.00 2007-06-04 09:26:40.250 155 12313.45 91.35 55392.95 88888.00 2007-06-04 09:26:40.375 155 12313.48 91.35 55392.95 88888.00 2007-06-04 09:26:40.500 155 12313.50 91.35 55392.95 88888.00 2007-06-04 09:26:40.625 155 12313.48 91.33 55392.95 88888.00 2007-06-04 09:26:40.750 155 12313.40 91.35 55392.97 88888.00 2007-06-04 09:26:40.875 155 12313.40 91.33 55392.97 88888.00 2007-06-04 09:26:41.000 155 12313.42 91.25 55392.97 88888.00 2007-06-04 09:26:41.125 155 12313.50 91.28 55392.95 88888.00 2007-06-04 09:26:41.250 155 12313.50 91.28 55392.97 88888.00 2007-06-04 09:26:41.375 155 12313.45 91.22 55392.95 88888.00 2007-06-04 09:26:41.500 155 12313.40 91.22 55392.97 88888.00 2007-06-04 09:26:41.625 155 12313.45 91.22 55392.97 88888.00 2007-06-04 09:26:41.750 155 12313.48 91.28 55392.97 88888.00 2007-06-04 09:26:41.875 155 12313.48 91.33 55392.97 88888.00 2007-06-04 09:26:42.000 155 12313.45 91.38 55393.00 88888.00 2007-06-04 09:26:42.125 155 12313.40 91.38 55393.00 88888.00 2007-06-04 09:26:42.250 155 12313.33 91.33 55392.97 88888.00 2007-06-04 09:26:42.375 155 12313.35 91.30 55392.97 88888.00 2007-06-04 09:26:42.500 155 12313.40 91.28 55392.97 88888.00 2007-06-04 09:26:42.625 155 12313.45 91.33 55393.03 88888.00 2007-06-04 09:26:42.750 155 12313.52 91.35 55393.03 88888.00 2007-06-04 09:26:42.875 155 12313.50 91.33 55393.00 88888.00 2007-06-04 09:26:43.000 155 12313.42 91.28 55392.95 88888.00 2007-06-04 09:26:43.125 155 12313.45 91.30 55392.95 88888.00 2007-06-04 09:26:43.250 155 12313.45 91.33 55392.97 88888.00 2007-06-04 09:26:43.375 155 12313.42 91.30 55392.97 88888.00 2007-06-04 09:26:43.500 155 12313.48 91.33 55392.97 88888.00 2007-06-04 09:26:43.625 155 12313.48 91.35 55393.00 88888.00 2007-06-04 09:26:43.750 155 12313.42 91.30 55393.00 88888.00 2007-06-04 09:26:43.875 155 12313.45 91.30 55392.97 88888.00 2007-06-04 09:26:44.000 155 12313.45 91.25 55392.97 88888.00 2007-06-04 09:26:44.125 155 12313.45 91.28 55393.00 88888.00 2007-06-04 09:26:44.250 155 12313.42 91.28 55393.03 88888.00 2007-06-04 09:26:44.375 155 12313.48 91.28 55393.05 88888.00 2007-06-04 09:26:44.500 155 12313.58 91.30 55393.03 88888.00 2007-06-04 09:26:44.625 155 12313.50 91.30 55393.00 88888.00 2007-06-04 09:26:44.750 155 12313.45 91.30 55393.00 88888.00 2007-06-04 09:26:44.875 155 12313.48 91.30 55393.03 88888.00 2007-06-04 09:26:45.000 155 12313.58 91.30 55393.05 88888.00 2007-06-04 09:26:45.125 155 12313.58 91.33 55393.03 88888.00 2007-06-04 09:26:45.250 155 12313.50 91.30 55393.03 88888.00 2007-06-04 09:26:45.375 155 12313.48 91.28 55393.03 88888.00 2007-06-04 09:26:45.500 155 12313.50 91.28 55393.05 88888.00 2007-06-04 09:26:45.625 155 12313.48 91.28 55393.00 88888.00 2007-06-04 09:26:45.750 155 12313.45 91.30 55393.03 88888.00 2007-06-04 09:26:45.875 155 12313.40 91.28 55393.03 88888.00 2007-06-04 09:26:46.000 155 12313.38 91.25 55393.00 88888.00 2007-06-04 09:26:46.125 155 12313.42 91.25 55393.00 88888.00 2007-06-04 09:26:46.250 155 12313.48 91.30 55393.07 88888.00 2007-06-04 09:26:46.375 155 12313.52 91.33 55393.07 88888.00 2007-06-04 09:26:46.500 155 12313.55 91.33 55393.05 88888.00 2007-06-04 09:26:46.625 155 12313.55 91.38 55393.07 88888.00 2007-06-04 09:26:46.750 155 12313.55 91.35 55393.10 88888.00 2007-06-04 09:26:46.875 155 12313.58 91.25 55393.07 88888.00 2007-06-04 09:26:47.000 155 12313.60 91.30 55393.07 88888.00 2007-06-04 09:26:47.125 155 12313.60 91.35 55393.05 88888.00 2007-06-04 09:26:47.250 155 12313.58 91.35 55393.07 88888.00 2007-06-04 09:26:47.375 155 12313.52 91.33 55393.07 88888.00 2007-06-04 09:26:47.500 155 12313.50 91.25 55393.03 88888.00 2007-06-04 09:26:47.625 155 12313.55 91.28 55393.05 88888.00 2007-06-04 09:26:47.750 155 12313.60 91.30 55393.10 88888.00 2007-06-04 09:26:47.875 155 12313.58 91.28 55393.07 88888.00 2007-06-04 09:26:48.000 155 12313.50 91.20 55393.05 88888.00 2007-06-04 09:26:48.125 155 12313.50 91.22 55393.07 88888.00 2007-06-04 09:26:48.250 155 12313.55 91.30 55393.12 88888.00 2007-06-04 09:26:48.375 155 12313.58 91.33 55393.15 88888.00 2007-06-04 09:26:48.500 155 12313.45 91.25 55393.07 88888.00 2007-06-04 09:26:48.625 155 12313.52 91.22 55393.07 88888.00 2007-06-04 09:26:48.750 155 12313.58 91.25 55393.10 88888.00 2007-06-04 09:26:48.875 155 12313.60 91.33 55393.10 88888.00 2007-06-04 09:26:49.000 155 12313.58 91.33 55393.07 88888.00 2007-06-04 09:26:49.125 155 12313.60 91.33 55393.10 88888.00 2007-06-04 09:26:49.250 155 12313.58 91.28 55393.10 88888.00 2007-06-04 09:26:49.375 155 12313.52 91.22 55393.10 88888.00 2007-06-04 09:26:49.500 155 12313.45 91.22 55393.10 88888.00 2007-06-04 09:26:49.625 155 12313.50 91.28 55393.10 88888.00 2007-06-04 09:26:49.750 155 12313.58 91.33 55393.10 88888.00 2007-06-04 09:26:49.875 155 12313.62 91.33 55393.10 88888.00 2007-06-04 09:26:50.000 155 12313.55 91.28 55393.07 88888.00 2007-06-04 09:26:50.125 155 12313.55 91.28 55393.07 88888.00 2007-06-04 09:26:50.250 155 12313.58 91.28 55393.10 88888.00 2007-06-04 09:26:50.375 155 12313.55 91.25 55393.10 88888.00 2007-06-04 09:26:50.500 155 12313.55 91.28 55393.12 88888.00 2007-06-04 09:26:50.625 155 12313.55 91.28 55393.12 88888.00 2007-06-04 09:26:50.750 155 12313.55 91.28 55393.12 88888.00 2007-06-04 09:26:50.875 155 12313.52 91.25 55393.12 88888.00 2007-06-04 09:26:51.000 155 12313.55 91.28 55393.07 88888.00 2007-06-04 09:26:51.125 155 12313.60 91.28 55393.10 88888.00 2007-06-04 09:26:51.250 155 12313.70 91.25 55393.12 88888.00 2007-06-04 09:26:51.375 155 12313.73 91.25 55393.10 88888.00 2007-06-04 09:26:51.500 155 12313.67 91.25 55393.10 88888.00 2007-06-04 09:26:51.625 155 12313.65 91.25 55393.12 88888.00 2007-06-04 09:26:51.750 155 12313.67 91.25 55393.12 88888.00 2007-06-04 09:26:51.875 155 12313.70 91.30 55393.15 88888.00 2007-06-04 09:26:52.000 155 12313.73 91.33 55393.15 88888.00 2007-06-04 09:26:52.125 155 12313.70 91.25 55393.15 88888.00 2007-06-04 09:26:52.250 155 12313.62 91.25 55393.12 88888.00 2007-06-04 09:26:52.375 155 12313.67 91.25 55393.10 88888.00 2007-06-04 09:26:52.500 155 12313.73 91.28 55393.12 88888.00 2007-06-04 09:26:52.625 155 12313.75 91.30 55393.12 88888.00 2007-06-04 09:26:52.750 155 12313.75 91.28 55393.12 88888.00 2007-06-04 09:26:52.875 155 12313.70 91.22 55393.12 88888.00 2007-06-04 09:26:53.000 155 12313.67 91.30 55393.15 88888.00 2007-06-04 09:26:53.125 155 12313.67 91.33 55393.18 88888.00 2007-06-04 09:26:53.250 155 12313.65 91.25 55393.18 88888.00 2007-06-04 09:26:53.375 155 12313.62 91.25 55393.15 88888.00 2007-06-04 09:26:53.500 155 12313.62 91.28 55393.15 88888.00 2007-06-04 09:26:53.625 155 12313.70 91.30 55393.15 88888.00 2007-06-04 09:26:53.750 155 12313.70 91.30 55393.15 88888.00 2007-06-04 09:26:53.875 155 12313.67 91.30 55393.15 88888.00 2007-06-04 09:26:54.000 155 12313.65 91.22 55393.15 88888.00 2007-06-04 09:26:54.125 155 12313.70 91.25 55393.18 88888.00 2007-06-04 09:26:54.250 155 12313.80 91.25 55393.18 88888.00 2007-06-04 09:26:54.375 155 12313.83 91.25 55393.15 88888.00 2007-06-04 09:26:54.500 155 12313.77 91.22 55393.15 88888.00 2007-06-04 09:26:54.625 155 12313.75 91.20 55393.15 88888.00 2007-06-04 09:26:54.750 155 12313.70 91.20 55393.15 88888.00 2007-06-04 09:26:54.875 155 12313.67 91.30 55393.18 88888.00 2007-06-04 09:26:55.000 155 12313.73 91.30 55393.20 88888.00 2007-06-04 09:26:55.125 155 12313.75 91.25 55393.22 88888.00 2007-06-04 09:26:55.250 155 12313.70 91.22 55393.15 88888.00 2007-06-04 09:26:55.375 155 12313.75 91.30 55393.20 88888.00 2007-06-04 09:26:55.500 155 12313.75 91.30 55393.18 88888.00 2007-06-04 09:26:55.625 155 12313.77 91.33 55393.20 88888.00 2007-06-04 09:26:55.750 155 12313.77 91.28 55393.18 88888.00 2007-06-04 09:26:55.875 155 12313.80 91.25 55393.18 88888.00 2007-06-04 09:26:56.000 155 12313.75 91.17 55393.15 88888.00 2007-06-04 09:26:56.125 155 12313.70 91.20 55393.15 88888.00 2007-06-04 09:26:56.250 155 12313.73 91.25 55393.20 88888.00 2007-06-04 09:26:56.375 155 12313.73 91.22 55393.18 88888.00 2007-06-04 09:26:56.500 155 12313.67 91.22 55393.15 88888.00 2007-06-04 09:26:56.625 155 12313.65 91.20 55393.18 88888.00 2007-06-04 09:26:56.750 155 12313.73 91.25 55393.20 88888.00 2007-06-04 09:26:56.875 155 12313.75 91.28 55393.20 88888.00 2007-06-04 09:26:57.000 155 12313.70 91.28 55393.20 88888.00 2007-06-04 09:26:57.125 155 12313.70 91.25 55393.20 88888.00 2007-06-04 09:26:57.250 155 12313.75 91.22 55393.22 88888.00 2007-06-04 09:26:57.375 155 12313.75 91.20 55393.22 88888.00 2007-06-04 09:26:57.500 155 12313.77 91.22 55393.20 88888.00 2007-06-04 09:26:57.625 155 12313.73 91.25 55393.20 88888.00 2007-06-04 09:26:57.750 155 12313.75 91.22 55393.22 88888.00 2007-06-04 09:26:57.875 155 12313.75 91.17 55393.20 88888.00 2007-06-04 09:26:58.000 155 12313.73 91.17 55393.20 88888.00 2007-06-04 09:26:58.125 155 12313.70 91.20 55393.20 88888.00 2007-06-04 09:26:58.250 155 12313.67 91.17 55393.22 88888.00 2007-06-04 09:26:58.375 155 12313.75 91.22 55393.22 88888.00 2007-06-04 09:26:58.500 155 12313.85 91.25 55393.22 88888.00 2007-06-04 09:26:58.625 155 12313.83 91.22 55393.20 88888.00 2007-06-04 09:26:58.750 155 12313.80 91.28 55393.22 88888.00 2007-06-04 09:26:58.875 155 12313.77 91.22 55393.20 88888.00 2007-06-04 09:26:59.000 155 12313.70 91.22 55393.20 88888.00 2007-06-04 09:26:59.125 155 12313.67 91.28 55393.25 88888.00 2007-06-04 09:26:59.250 155 12313.75 91.28 55393.25 88888.00 2007-06-04 09:26:59.375 155 12313.83 91.30 55393.22 88888.00 2007-06-04 09:26:59.500 155 12313.85 91.33 55393.25 88888.00 2007-06-04 09:26:59.625 155 12313.83 91.28 55393.25 88888.00 2007-06-04 09:26:59.750 155 12313.77 91.28 55393.28 88888.00 2007-06-04 09:26:59.875 155 12313.83 91.30 55393.28 88888.00 2007-06-04 09:27:00.000 155 12313.85 91.30 55393.28 88888.00 2007-06-04 09:27:00.125 155 12313.75 91.28 55393.25 88888.00 2007-06-04 09:27:00.250 155 12313.67 91.28 55393.28 88888.00 2007-06-04 09:27:00.375 155 12313.67 91.25 55393.32 88888.00 2007-06-04 09:27:00.500 155 12313.73 91.20 55393.32 88888.00 2007-06-04 09:27:00.625 155 12313.75 91.28 55393.30 88888.00 2007-06-04 09:27:00.750 155 12313.83 91.22 55393.28 88888.00 2007-06-04 09:27:00.875 155 12313.83 91.20 55393.22 88888.00 2007-06-04 09:27:01.000 155 12313.80 91.20 55393.22 88888.00 2007-06-04 09:27:01.125 155 12313.77 91.30 55393.28 88888.00 2007-06-04 09:27:01.250 155 12313.75 91.30 55393.25 88888.00 2007-06-04 09:27:01.375 155 12313.77 91.25 55393.28 88888.00 2007-06-04 09:27:01.500 155 12313.67 91.28 55393.25 88888.00 2007-06-04 09:27:01.625 155 12313.62 91.28 55393.28 88888.00 2007-06-04 09:27:01.750 155 12313.65 91.28 55393.28 88888.00 2007-06-04 09:27:01.875 155 12313.67 91.30 55393.28 88888.00 2007-06-04 09:27:02.000 155 12313.62 91.30 55393.30 88888.00 2007-06-04 09:27:02.125 155 12313.70 91.33 55393.32 88888.00 2007-06-04 09:27:02.250 155 12313.75 91.35 55393.30 88888.00 2007-06-04 09:27:02.375 155 12313.75 91.35 55393.30 88888.00 2007-06-04 09:27:02.500 155 12313.73 91.33 55393.32 88888.00 2007-06-04 09:27:02.625 155 12313.80 91.38 55393.38 88888.00 2007-06-04 09:27:02.750 155 12313.83 91.35 55393.38 88888.00 2007-06-04 09:27:02.875 155 12313.88 91.35 55393.35 88888.00 2007-06-04 09:27:03.000 155 12313.83 91.35 55393.32 88888.00 2007-06-04 09:27:03.125 155 12313.83 91.33 55393.30 88888.00 2007-06-04 09:27:03.250 155 12313.88 91.35 55393.32 88888.00 2007-06-04 09:27:03.375 155 12313.85 91.40 55393.35 88888.00 2007-06-04 09:27:03.500 155 12313.83 91.40 55393.35 88888.00 2007-06-04 09:27:03.625 155 12313.88 91.38 55393.35 88888.00 2007-06-04 09:27:03.750 155 12313.90 91.42 55393.38 88888.00 2007-06-04 09:27:03.875 155 12313.88 91.45 55393.38 88888.00 2007-06-04 09:27:04.000 155 12313.83 91.38 55393.38 88888.00 2007-06-04 09:27:04.125 155 12313.85 91.38 55393.38 88888.00 2007-06-04 09:27:04.250 155 12313.83 91.38 55393.38 88888.00 2007-06-04 09:27:04.375 155 12313.83 91.40 55393.38 88888.00 2007-06-04 09:27:04.500 155 12313.83 91.40 55393.40 88888.00 2007-06-04 09:27:04.625 155 12313.77 91.42 55393.38 88888.00 2007-06-04 09:27:04.750 155 12313.75 91.35 55393.35 88888.00 2007-06-04 09:27:04.875 155 12313.65 91.30 55393.30 88888.00 2007-06-04 09:27:05.000 155 12313.73 91.38 55393.32 88888.00 2007-06-04 09:27:05.125 155 12313.80 91.42 55393.35 88888.00 2007-06-04 09:27:05.250 155 12313.80 91.35 55393.32 88888.00 2007-06-04 09:27:05.375 155 12313.77 91.33 55393.30 88888.00 2007-06-04 09:27:05.500 155 12313.80 91.33 55393.30 88888.00 2007-06-04 09:27:05.625 155 12313.88 91.40 55393.32 88888.00 2007-06-04 09:27:05.750 155 12313.92 91.47 55393.35 88888.00 2007-06-04 09:27:05.875 155 12313.83 91.47 55393.35 88888.00 2007-06-04 09:27:06.000 155 12313.73 91.42 55393.30 88888.00 2007-06-04 09:27:06.125 155 12313.73 91.45 55393.32 88888.00 2007-06-04 09:27:06.250 155 12313.75 91.40 55393.35 88888.00 2007-06-04 09:27:06.375 155 12313.77 91.45 55393.40 88888.00 2007-06-04 09:27:06.500 155 12313.83 91.45 55393.40 88888.00 2007-06-04 09:27:06.625 155 12313.77 91.45 55393.35 88888.00 2007-06-04 09:27:06.750 155 12313.85 91.47 55393.35 88888.00 2007-06-04 09:27:06.875 155 12313.88 91.42 55393.32 88888.00 2007-06-04 09:27:07.000 155 12313.83 91.42 55393.32 88888.00 2007-06-04 09:27:07.125 155 12313.75 91.47 55393.35 88888.00 2007-06-04 09:27:07.250 155 12313.85 91.58 55393.40 88888.00 2007-06-04 09:27:07.375 155 12313.88 91.53 55393.40 88888.00 2007-06-04 09:27:07.500 155 12313.85 91.47 55393.38 88888.00 2007-06-04 09:27:07.625 155 12313.90 91.53 55393.40 88888.00 2007-06-04 09:27:07.750 155 12313.88 91.55 55393.38 88888.00 2007-06-04 09:27:07.875 155 12313.83 91.47 55393.38 88888.00 2007-06-04 09:27:08.000 155 12313.80 91.45 55393.38 88888.00 2007-06-04 09:27:08.125 155 12313.85 91.50 55393.35 88888.00 2007-06-04 09:27:08.250 155 12313.83 91.45 55393.38 88888.00 2007-06-04 09:27:08.375 155 12313.75 91.45 55393.38 88888.00 2007-06-04 09:27:08.500 155 12313.65 91.45 55393.38 88888.00 2007-06-04 09:27:08.625 155 12313.65 91.42 55393.38 88888.00 2007-06-04 09:27:08.750 155 12313.77 91.53 55393.38 88888.00 2007-06-04 09:27:08.875 155 12313.85 91.58 55393.38 88888.00 2007-06-04 09:27:09.000 155 12313.85 91.58 55393.38 88888.00 2007-06-04 09:27:09.125 155 12313.85 91.58 55393.35 88888.00 2007-06-04 09:27:09.250 155 12313.90 91.60 55393.40 88888.00 2007-06-04 09:27:09.375 155 12313.90 91.62 55393.45 88888.00 2007-06-04 09:27:09.500 155 12313.80 91.58 55393.43 88888.00 2007-06-04 09:27:09.625 155 12313.83 91.58 55393.40 88888.00 2007-06-04 09:27:09.750 155 12313.85 91.60 55393.43 88888.00 2007-06-04 09:27:09.875 155 12313.77 91.58 55393.40 88888.00 2007-06-04 09:27:10.000 155 12313.75 91.53 55393.38 88888.00 2007-06-04 09:27:10.125 155 12313.83 91.60 55393.43 88888.00 2007-06-04 09:27:10.250 155 12313.77 91.60 55393.43 88888.00 2007-06-04 09:27:10.375 155 12313.77 91.60 55393.43 88888.00 2007-06-04 09:27:10.500 155 12313.80 91.62 55393.43 88888.00 2007-06-04 09:27:10.625 155 12313.77 91.65 55393.43 88888.00 2007-06-04 09:27:10.750 155 12313.73 91.60 55393.43 88888.00 2007-06-04 09:27:10.875 155 12313.73 91.58 55393.40 88888.00 2007-06-04 09:27:11.000 155 12313.77 91.60 55393.40 88888.00 2007-06-04 09:27:11.125 155 12313.75 91.58 55393.43 88888.00 2007-06-04 09:27:11.250 155 12313.70 91.58 55393.40 88888.00 2007-06-04 09:27:11.375 155 12313.75 91.65 55393.43 88888.00 2007-06-04 09:27:11.500 155 12313.77 91.67 55393.43 88888.00 2007-06-04 09:27:11.625 155 12313.85 91.67 55393.45 88888.00 2007-06-04 09:27:11.750 155 12313.77 91.65 55393.43 88888.00 2007-06-04 09:27:11.875 155 12313.75 91.67 55393.43 88888.00 2007-06-04 09:27:12.000 155 12313.77 91.67 55393.43 88888.00 2007-06-04 09:27:12.125 155 12313.75 91.62 55393.43 88888.00 2007-06-04 09:27:12.250 155 12313.73 91.65 55393.43 88888.00 2007-06-04 09:27:12.375 155 12313.77 91.62 55393.45 88888.00 2007-06-04 09:27:12.500 155 12313.73 91.60 55393.40 88888.00 2007-06-04 09:27:12.625 155 12313.67 91.65 55393.45 88888.00 2007-06-04 09:27:12.750 155 12313.75 91.67 55393.45 88888.00 2007-06-04 09:27:12.875 155 12313.85 91.72 55393.45 88888.00 2007-06-04 09:27:13.000 155 12313.85 91.75 55393.45 88888.00 2007-06-04 09:27:13.125 155 12313.75 91.75 55393.45 88888.00 2007-06-04 09:27:13.250 155 12313.77 91.72 55393.43 88888.00 2007-06-04 09:27:13.375 155 12313.77 91.72 55393.45 88888.00 2007-06-04 09:27:13.500 155 12313.75 91.78 55393.43 88888.00 2007-06-04 09:27:13.625 155 12313.77 91.75 55393.45 88888.00 2007-06-04 09:27:13.750 155 12313.83 91.75 55393.45 88888.00 2007-06-04 09:27:13.875 155 12313.85 91.72 55393.45 88888.00 2007-06-04 09:27:14.000 155 12313.80 91.70 55393.45 88888.00 2007-06-04 09:27:14.125 155 12313.77 91.75 55393.45 88888.00 2007-06-04 09:27:14.250 155 12313.73 91.75 55393.47 88888.00 2007-06-04 09:27:14.375 155 12313.73 91.75 55393.50 88888.00 2007-06-04 09:27:14.500 155 12313.77 91.75 55393.47 88888.00 2007-06-04 09:27:14.625 155 12313.75 91.72 55393.45 88888.00 2007-06-04 09:27:14.750 155 12313.77 91.72 55393.43 88888.00 2007-06-04 09:27:14.875 155 12313.77 91.78 55393.45 88888.00 2007-06-04 09:27:15.000 155 12313.83 91.83 55393.47 88888.00 2007-06-04 09:27:15.125 155 12313.83 91.80 55393.47 88888.00 2007-06-04 09:27:15.250 155 12313.80 91.72 55393.45 88888.00 2007-06-04 09:27:15.375 155 12313.75 91.70 55393.45 88888.00 2007-06-04 09:27:15.500 155 12313.75 91.78 55393.50 88888.00 2007-06-04 09:27:15.625 155 12313.80 91.78 55393.50 88888.00 2007-06-04 09:27:15.750 155 12313.77 91.78 55393.50 88888.00 2007-06-04 09:27:15.875 155 12313.77 91.83 55393.50 88888.00 2007-06-04 09:27:16.000 155 12313.83 91.83 55393.47 88888.00 2007-06-04 09:27:16.125 155 12313.85 91.83 55393.50 88888.00 2007-06-04 09:27:16.250 155 12313.88 91.83 55393.53 88888.00 2007-06-04 09:27:16.375 155 12313.88 91.85 55393.53 88888.00 2007-06-04 09:27:16.500 155 12313.80 91.85 55393.50 88888.00 2007-06-04 09:27:16.625 155 12313.77 91.83 55393.53 88888.00 2007-06-04 09:27:16.750 155 12313.80 91.85 55393.55 88888.00 2007-06-04 09:27:16.875 155 12313.75 91.85 55393.53 88888.00 2007-06-04 09:27:17.000 155 12313.73 91.83 55393.50 88888.00 2007-06-04 09:27:17.125 155 12313.70 91.85 55393.53 88888.00 2007-06-04 09:27:17.250 155 12313.67 91.90 55393.55 88888.00 2007-06-04 09:27:17.375 155 12313.75 91.90 55393.55 88888.00 2007-06-04 09:27:17.500 155 12313.83 91.92 55393.55 88888.00 2007-06-04 09:27:17.625 155 12313.77 91.90 55393.55 88888.00 2007-06-04 09:27:17.750 155 12313.80 91.95 55393.55 88888.00 2007-06-04 09:27:17.875 155 12313.83 91.95 55393.57 88888.00 2007-06-04 09:27:18.000 155 12313.77 91.92 55393.53 88888.00 2007-06-04 09:27:18.125 155 12313.70 91.88 55393.53 88888.00 2007-06-04 09:27:18.250 155 12313.70 91.85 55393.50 88888.00 2007-06-04 09:27:18.375 155 12313.75 91.90 55393.50 88888.00 2007-06-04 09:27:18.500 155 12313.75 91.95 55393.53 88888.00 2007-06-04 09:27:18.625 155 12313.77 91.95 55393.55 88888.00 2007-06-04 09:27:18.750 155 12313.67 91.95 55393.53 88888.00 2007-06-04 09:27:18.875 155 12313.65 91.97 55393.53 88888.00 2007-06-04 09:27:19.000 155 12313.65 91.92 55393.50 88888.00 2007-06-04 09:27:19.125 155 12313.70 91.92 55393.50 88888.00 2007-06-04 09:27:19.250 155 12313.77 91.90 55393.50 88888.00 2007-06-04 09:27:19.375 155 12313.75 91.92 55393.50 88888.00 2007-06-04 09:27:19.500 155 12313.73 91.95 55393.50 88888.00 2007-06-04 09:27:19.625 155 12313.73 92.00 55393.55 88888.00 2007-06-04 09:27:19.750 155 12313.75 92.03 55393.60 88888.00 2007-06-04 09:27:19.875 155 12313.75 91.97 55393.53 88888.00 2007-06-04 09:27:20.000 155 12313.80 91.97 55393.50 88888.00 2007-06-04 09:27:20.125 155 12313.75 91.97 55393.53 88888.00 2007-06-04 09:27:20.250 155 12313.77 91.95 55393.53 88888.00 2007-06-04 09:27:20.375 155 12313.70 91.92 55393.50 88888.00 2007-06-04 09:27:20.500 155 12313.60 91.97 55393.50 88888.00 2007-06-04 09:27:20.625 155 12313.65 92.00 55393.50 88888.00 2007-06-04 09:27:20.750 155 12313.77 92.08 55393.55 88888.00 2007-06-04 09:27:20.875 155 12313.77 92.08 55393.57 88888.00 2007-06-04 09:27:21.000 155 12313.73 92.08 55393.55 88888.00 2007-06-04 09:27:21.125 155 12313.73 92.08 55393.57 88888.00 2007-06-04 09:27:21.250 155 12313.70 92.05 55393.60 88888.00 2007-06-04 09:27:21.375 155 12313.70 92.03 55393.57 88888.00 2007-06-04 09:27:21.500 155 12313.73 92.05 55393.57 88888.00 2007-06-04 09:27:21.625 155 12313.75 92.08 55393.60 88888.00 2007-06-04 09:27:21.750 155 12313.67 92.10 55393.60 88888.00 2007-06-04 09:27:21.875 155 12313.67 92.08 55393.57 88888.00 2007-06-04 09:27:22.000 155 12313.65 92.08 55393.55 88888.00 2007-06-04 09:27:22.125 155 12313.65 92.10 55393.57 88888.00 2007-06-04 09:27:22.250 155 12313.67 92.12 55393.62 88888.00 2007-06-04 09:27:22.375 155 12313.73 92.17 55393.62 88888.00 2007-06-04 09:27:22.500 155 12313.70 92.20 55393.60 88888.00 2007-06-04 09:27:22.625 155 12313.65 92.17 55393.57 88888.00 2007-06-04 09:27:22.750 155 12313.65 92.15 55393.55 88888.00 2007-06-04 09:27:22.875 155 12313.62 92.15 55393.57 88888.00 2007-06-04 09:27:23.000 155 12313.62 92.17 55393.57 88888.00 2007-06-04 09:27:23.125 155 12313.65 92.17 55393.62 88888.00 2007-06-04 09:27:23.250 155 12313.65 92.15 55393.60 88888.00 2007-06-04 09:27:23.375 155 12313.65 92.17 55393.60 88888.00 2007-06-04 09:27:23.500 155 12313.67 92.17 55393.60 88888.00 2007-06-04 09:27:23.625 155 12313.70 92.22 55393.62 88888.00 2007-06-04 09:27:23.750 155 12313.65 92.25 55393.65 88888.00 2007-06-04 09:27:23.875 155 12313.62 92.20 55393.62 88888.00 2007-06-04 09:27:24.000 155 12313.60 92.17 55393.60 88888.00 2007-06-04 09:27:24.125 155 12313.65 92.17 55393.60 88888.00 2007-06-04 09:27:24.250 155 12313.62 92.15 55393.65 88888.00 2007-06-04 09:27:24.375 155 12313.58 92.25 55393.62 88888.00 2007-06-04 09:27:24.500 155 12313.52 92.28 55393.60 88888.00 2007-06-04 09:27:24.625 155 12313.55 92.25 55393.62 88888.00 2007-06-04 09:27:24.750 155 12313.60 92.25 55393.65 88888.00 2007-06-04 09:27:24.875 155 12313.58 92.22 55393.60 88888.00 2007-06-04 09:27:25.000 155 12313.52 92.15 55393.55 88888.00 2007-06-04 09:27:25.125 155 12313.50 92.17 55393.60 88888.00 2007-06-04 09:27:25.250 155 12313.58 92.28 55393.65 88888.00 2007-06-04 09:27:25.375 155 12313.65 92.35 55393.65 88888.00 2007-06-04 09:27:25.500 155 12313.62 92.33 55393.68 88888.00 2007-06-04 09:27:25.625 155 12313.60 92.33 55393.65 88888.00 2007-06-04 09:27:25.750 155 12313.65 92.33 55393.62 88888.00 2007-06-04 09:27:25.875 155 12313.62 92.35 55393.65 88888.00 2007-06-04 09:27:26.000 155 12313.55 92.33 55393.65 88888.00 2007-06-04 09:27:26.125 155 12313.50 92.33 55393.65 88888.00 2007-06-04 09:27:26.250 155 12313.60 92.35 55393.68 88888.00 2007-06-04 09:27:26.375 155 12313.60 92.35 55393.68 88888.00 2007-06-04 09:27:26.500 155 12313.52 92.30 55393.65 88888.00 2007-06-04 09:27:26.625 155 12313.52 92.30 55393.62 88888.00 2007-06-04 09:27:26.750 155 12313.52 92.38 55393.62 88888.00 2007-06-04 09:27:26.875 155 12313.52 92.40 55393.65 88888.00 2007-06-04 09:27:27.000 155 12313.50 92.40 55393.65 88888.00 2007-06-04 09:27:27.125 155 12313.48 92.42 55393.65 88888.00 2007-06-04 09:27:27.250 155 12313.45 92.38 55393.68 88888.00 2007-06-04 09:27:27.375 155 12313.55 92.42 55393.65 88888.00 2007-06-04 09:27:27.500 155 12313.52 92.45 55393.68 88888.00 2007-06-04 09:27:27.625 155 12313.58 92.47 55393.70 88888.00 2007-06-04 09:27:27.750 155 12313.58 92.45 55393.68 88888.00 2007-06-04 09:27:27.875 155 12313.55 92.47 55393.68 88888.00 2007-06-04 09:27:28.000 155 12313.50 92.40 55393.70 88888.00 2007-06-04 09:27:28.125 155 12313.50 92.45 55393.72 88888.00 2007-06-04 09:27:28.250 155 12313.50 92.45 55393.72 88888.00 2007-06-04 09:27:28.375 155 12313.58 92.47 55393.70 88888.00 2007-06-04 09:27:28.500 155 12313.52 92.45 55393.68 88888.00 2007-06-04 09:27:28.625 155 12313.45 92.40 55393.65 88888.00 2007-06-04 09:27:28.750 155 12313.50 92.45 55393.68 88888.00 2007-06-04 09:27:28.875 155 12313.55 92.50 55393.68 88888.00 2007-06-04 09:27:29.000 155 12313.58 92.50 55393.68 88888.00 2007-06-04 09:27:29.125 155 12313.58 92.50 55393.68 88888.00 2007-06-04 09:27:29.250 155 12313.52 92.45 55393.72 88888.00 2007-06-04 09:27:29.375 155 12313.48 92.45 55393.68 88888.00 2007-06-04 09:27:29.500 155 12313.48 92.45 55393.68 88888.00 2007-06-04 09:27:29.625 155 12313.42 92.47 55393.72 88888.00 2007-06-04 09:27:29.750 155 12313.40 92.50 55393.72 88888.00 2007-06-04 09:27:29.875 155 12313.48 92.55 55393.75 88888.00 2007-06-04 09:27:30.000 155 12313.48 92.53 55393.72 88888.00 2007-06-04 09:27:30.125 155 12313.48 92.50 55393.70 88888.00 2007-06-04 09:27:30.250 155 12313.52 92.53 55393.75 88888.00 2007-06-04 09:27:30.375 155 12313.52 92.55 55393.72 88888.00 2007-06-04 09:27:30.500 155 12313.55 92.62 55393.70 88888.00 2007-06-04 09:27:30.625 155 12313.58 92.62 55393.72 88888.00 2007-06-04 09:27:30.750 155 12313.58 92.58 55393.72 88888.00 2007-06-04 09:27:30.875 155 12313.60 92.65 55393.80 88888.00 2007-06-04 09:27:31.000 155 12313.62 92.67 55393.78 88888.00 2007-06-04 09:27:31.125 155 12313.55 92.55 55393.75 88888.00 2007-06-04 09:27:31.250 155 12313.52 92.53 55393.72 88888.00 2007-06-04 09:27:31.375 155 12313.60 92.58 55393.78 88888.00 2007-06-04 09:27:31.500 155 12313.60 92.62 55393.80 88888.00 2007-06-04 09:27:31.625 155 12313.58 92.62 55393.78 88888.00 2007-06-04 09:27:31.750 155 12313.50 92.65 55393.75 88888.00 2007-06-04 09:27:31.875 155 12313.45 92.65 55393.75 88888.00 2007-06-04 09:27:32.000 155 12313.45 92.65 55393.75 88888.00 2007-06-04 09:27:32.125 155 12313.42 92.62 55393.75 88888.00 2007-06-04 09:27:32.250 155 12313.48 92.60 55393.75 88888.00 2007-06-04 09:27:32.375 155 12313.45 92.58 55393.75 88888.00 2007-06-04 09:27:32.500 155 12313.45 92.62 55393.80 88888.00 2007-06-04 09:27:32.625 155 12313.48 92.65 55393.80 88888.00 2007-06-04 09:27:32.750 155 12313.45 92.65 55393.78 88888.00 2007-06-04 09:27:32.875 155 12313.48 92.70 55393.80 88888.00 2007-06-04 09:27:33.000 155 12313.48 92.65 55393.75 88888.00 2007-06-04 09:27:33.125 155 12313.48 92.65 55393.78 88888.00 2007-06-04 09:27:33.250 155 12313.38 92.62 55393.80 88888.00 2007-06-04 09:27:33.375 155 12313.40 92.65 55393.78 88888.00 2007-06-04 09:27:33.500 155 12313.45 92.70 55393.78 88888.00 2007-06-04 09:27:33.625 155 12313.52 92.72 55393.78 88888.00 2007-06-04 09:27:33.750 155 12313.45 92.65 55393.78 88888.00 2007-06-04 09:27:33.875 155 12313.38 92.65 55393.78 88888.00 2007-06-04 09:27:34.000 155 12313.50 92.72 55393.80 88888.00 2007-06-04 09:27:34.125 155 12313.55 92.72 55393.82 88888.00 2007-06-04 09:27:34.250 155 12313.52 92.67 55393.80 88888.00 2007-06-04 09:27:34.375 155 12313.45 92.70 55393.78 88888.00 2007-06-04 09:27:34.500 155 12313.33 92.70 55393.78 88888.00 2007-06-04 09:27:34.625 155 12313.35 92.70 55393.80 88888.00 2007-06-04 09:27:34.750 155 12313.40 92.72 55393.82 88888.00 2007-06-04 09:27:34.875 155 12313.40 92.70 55393.85 88888.00 2007-06-04 09:27:35.000 155 12313.38 92.70 55393.82 88888.00 2007-06-04 09:27:35.125 155 12313.38 92.70 55393.82 88888.00 2007-06-04 09:27:35.250 155 12313.35 92.65 55393.80 88888.00 2007-06-04 09:27:35.375 155 12313.40 92.65 55393.80 88888.00 2007-06-04 09:27:35.500 155 12313.42 92.75 55393.82 88888.00 2007-06-04 09:27:35.625 155 12313.42 92.78 55393.85 88888.00 2007-06-04 09:27:35.750 155 12313.42 92.78 55393.80 88888.00 2007-06-04 09:27:35.875 155 12313.40 92.80 55393.80 88888.00 2007-06-04 09:27:36.000 155 12313.45 92.80 55393.78 88888.00 2007-06-04 09:27:36.125 155 12313.40 92.80 55393.80 88888.00 2007-06-04 09:27:36.250 155 12313.38 92.80 55393.85 88888.00 2007-06-04 09:27:36.375 155 12313.38 92.83 55393.85 88888.00 2007-06-04 09:27:36.500 155 12313.38 92.85 55393.85 88888.00 2007-06-04 09:27:36.625 155 12313.30 92.80 55393.80 88888.00 2007-06-04 09:27:36.750 155 12313.23 92.80 55393.80 88888.00 2007-06-04 09:27:36.875 155 12313.27 92.85 55393.80 88888.00 2007-06-04 09:27:37.000 155 12313.27 92.88 55393.82 88888.00 2007-06-04 09:27:37.125 155 12313.25 92.88 55393.88 88888.00 2007-06-04 09:27:37.250 155 12313.17 92.83 55393.85 88888.00 2007-06-04 09:27:37.375 155 12313.17 92.83 55393.88 88888.00 2007-06-04 09:27:37.500 155 12313.23 92.85 55393.85 88888.00 2007-06-04 09:27:37.625 155 12313.25 92.88 55393.88 88888.00 2007-06-04 09:27:37.750 155 12313.23 92.85 55393.82 88888.00 2007-06-04 09:27:37.875 155 12313.12 92.83 55393.80 88888.00 2007-06-04 09:27:38.000 155 12313.12 92.83 55393.82 88888.00 2007-06-04 09:27:38.125 155 12313.20 92.85 55393.88 88888.00 2007-06-04 09:27:38.250 155 12313.20 92.88 55393.85 88888.00 2007-06-04 09:27:38.375 155 12313.15 92.90 55393.85 88888.00 2007-06-04 09:27:38.500 155 12313.12 92.90 55393.85 88888.00 2007-06-04 09:27:38.625 155 12313.20 92.90 55393.88 88888.00 2007-06-04 09:27:38.750 155 12313.12 92.92 55393.90 88888.00 2007-06-04 09:27:38.875 155 12313.10 92.90 55393.90 88888.00 2007-06-04 09:27:39.000 155 12313.05 92.85 55393.82 88888.00 2007-06-04 09:27:39.125 155 12313.10 92.88 55393.82 88888.00 2007-06-04 09:27:39.250 155 12313.05 92.88 55393.85 88888.00 2007-06-04 09:27:39.375 155 12313.08 92.92 55393.85 88888.00 2007-06-04 09:27:39.500 155 12313.17 92.92 55393.85 88888.00 2007-06-04 09:27:39.625 155 12313.17 92.92 55393.88 88888.00 2007-06-04 09:27:39.750 155 12313.12 92.88 55393.88 88888.00 2007-06-04 09:27:39.875 155 12313.10 92.90 55393.88 88888.00 2007-06-04 09:27:40.000 155 12313.15 92.97 55393.90 88888.00 2007-06-04 09:27:40.125 155 12313.15 92.97 55393.93 88888.00 2007-06-04 09:27:40.250 155 12313.10 92.90 55393.93 88888.00 2007-06-04 09:27:40.375 155 12313.12 92.90 55393.93 88888.00 2007-06-04 09:27:40.500 155 12313.12 92.95 55393.90 88888.00 2007-06-04 09:27:40.625 155 12313.10 92.95 55393.88 88888.00 2007-06-04 09:27:40.750 155 12313.17 92.92 55393.90 88888.00 2007-06-04 09:27:40.875 155 12313.20 93.00 55393.88 88888.00 2007-06-04 09:27:41.000 155 12313.23 93.05 55393.93 88888.00 2007-06-04 09:27:41.125 155 12313.23 93.03 55393.95 88888.00 2007-06-04 09:27:41.250 155 12313.12 92.97 55393.88 88888.00 2007-06-04 09:27:41.375 155 12313.15 92.97 55393.90 88888.00 2007-06-04 09:27:41.500 155 12313.17 92.97 55393.90 88888.00 2007-06-04 09:27:41.625 155 12313.20 93.00 55393.90 88888.00 2007-06-04 09:27:41.750 155 12313.20 93.05 55393.90 88888.00 2007-06-04 09:27:41.875 155 12313.15 93.05 55393.88 88888.00 2007-06-04 09:27:42.000 155 12313.12 93.05 55393.88 88888.00 2007-06-04 09:27:42.125 155 12313.15 93.03 55393.90 88888.00 2007-06-04 09:27:42.250 155 12313.15 93.00 55393.93 88888.00 2007-06-04 09:27:42.375 155 12313.10 93.00 55393.90 88888.00 2007-06-04 09:27:42.500 155 12313.10 93.08 55393.93 88888.00 2007-06-04 09:27:42.625 155 12313.12 93.12 55393.93 88888.00 2007-06-04 09:27:42.750 155 12313.12 93.10 55393.88 88888.00 2007-06-04 09:27:42.875 155 12313.17 93.12 55393.90 88888.00 2007-06-04 09:27:43.000 155 12313.17 93.15 55393.95 88888.00 2007-06-04 09:27:43.125 155 12313.12 93.10 55393.93 88888.00 2007-06-04 09:27:43.250 155 12313.10 93.08 55393.88 88888.00 2007-06-04 09:27:43.375 155 12313.10 93.10 55393.85 88888.00 2007-06-04 09:27:43.500 155 12313.08 93.15 55393.85 88888.00 2007-06-04 09:27:43.625 155 12313.05 93.10 55393.85 88888.00 2007-06-04 09:27:43.750 155 12313.08 93.08 55393.88 88888.00 2007-06-04 09:27:43.875 155 12313.12 93.08 55393.88 88888.00 2007-06-04 09:27:44.000 155 12313.08 93.08 55393.88 88888.00 2007-06-04 09:27:44.125 155 12313.05 93.12 55393.85 88888.00 2007-06-04 09:27:44.250 155 12313.10 93.10 55393.88 88888.00 2007-06-04 09:27:44.375 155 12313.08 93.10 55393.90 88888.00 2007-06-04 09:27:44.500 155 12313.05 93.17 55393.93 88888.00 2007-06-04 09:27:44.625 155 12313.05 93.12 55393.90 88888.00 2007-06-04 09:27:44.750 155 12313.08 93.12 55393.93 88888.00 2007-06-04 09:27:44.875 155 12313.12 93.15 55393.93 88888.00 2007-06-04 09:27:45.000 155 12312.98 93.12 55393.90 88888.00 2007-06-04 09:27:45.125 155 12312.95 93.10 55393.93 88888.00 2007-06-04 09:27:45.250 155 12312.95 93.12 55393.95 88888.00 2007-06-04 09:27:45.375 155 12313.00 93.20 55393.93 88888.00 2007-06-04 09:27:45.500 155 12313.00 93.20 55393.95 88888.00 2007-06-04 09:27:45.625 155 12313.00 93.17 55393.95 88888.00 2007-06-04 09:27:45.750 155 12313.05 93.15 55394.00 88888.00 2007-06-04 09:27:45.875 155 12313.00 93.15 55394.00 88888.00 2007-06-04 09:27:46.000 155 12313.00 93.17 55394.00 88888.00 2007-06-04 09:27:46.125 155 12313.00 93.22 55394.00 88888.00 2007-06-04 09:27:46.250 155 12312.98 93.22 55393.97 88888.00 2007-06-04 09:27:46.375 155 12312.95 93.20 55393.95 88888.00 2007-06-04 09:27:46.500 155 12312.92 93.20 55393.97 88888.00 2007-06-04 09:27:46.625 155 12312.95 93.20 55393.97 88888.00 2007-06-04 09:27:46.750 155 12312.98 93.25 55393.95 88888.00 2007-06-04 09:27:46.875 155 12313.02 93.28 55393.95 88888.00 2007-06-04 09:27:47.000 155 12313.02 93.25 55393.93 88888.00 2007-06-04 09:27:47.125 155 12313.00 93.25 55393.97 88888.00 2007-06-04 09:27:47.250 155 12313.05 93.25 55394.00 88888.00 2007-06-04 09:27:47.375 155 12313.02 93.28 55393.97 88888.00 2007-06-04 09:27:47.500 155 12312.92 93.25 55393.95 88888.00 2007-06-04 09:27:47.625 155 12312.90 93.22 55393.95 88888.00 2007-06-04 09:27:47.750 155 12312.88 93.28 55393.95 88888.00 2007-06-04 09:27:47.875 155 12312.95 93.28 55393.95 88888.00 2007-06-04 09:27:48.000 155 12312.98 93.30 55393.95 88888.00 2007-06-04 09:27:48.125 155 12312.95 93.33 55393.93 88888.00 2007-06-04 09:27:48.250 155 12312.92 93.35 55393.95 88888.00 2007-06-04 09:27:48.375 155 12312.98 93.35 55393.97 88888.00 2007-06-04 09:27:48.500 155 12312.95 93.30 55393.95 88888.00 2007-06-04 09:27:48.625 155 12312.92 93.30 55393.97 88888.00 2007-06-04 09:27:48.750 155 12312.92 93.35 55393.97 88888.00 2007-06-04 09:27:48.875 155 12312.98 93.40 55393.97 88888.00 2007-06-04 09:27:49.000 155 12312.95 93.33 55393.93 88888.00 2007-06-04 09:27:49.125 155 12312.92 93.30 55393.93 88888.00 2007-06-04 09:27:49.250 155 12312.90 93.33 55393.95 88888.00 2007-06-04 09:27:49.375 155 12312.98 93.35 55393.95 88888.00 2007-06-04 09:27:49.500 155 12312.95 93.40 55394.00 88888.00 2007-06-04 09:27:49.625 155 12312.92 93.38 55394.00 88888.00 2007-06-04 09:27:49.750 155 12312.95 93.38 55394.00 88888.00 2007-06-04 09:27:49.875 155 12312.95 93.42 55393.97 88888.00 2007-06-04 09:27:50.000 155 12312.90 93.45 55393.97 88888.00 2007-06-04 09:27:50.125 155 12312.83 93.47 55394.00 88888.00 2007-06-04 09:27:50.250 155 12312.83 93.40 55394.00 88888.00 2007-06-04 09:27:50.375 155 12312.92 93.38 55393.97 88888.00 2007-06-04 09:27:50.500 155 12312.98 93.40 55393.97 88888.00 2007-06-04 09:27:50.625 155 12312.90 93.45 55393.97 88888.00 2007-06-04 09:27:50.750 155 12312.90 93.47 55394.03 88888.00 2007-06-04 09:27:50.875 155 12312.95 93.45 55393.97 88888.00 2007-06-04 09:27:51.000 155 12312.92 93.40 55394.00 88888.00 2007-06-04 09:27:51.125 155 12312.95 93.42 55394.00 88888.00 2007-06-04 09:27:51.250 155 12312.98 93.47 55394.00 88888.00 2007-06-04 09:27:51.375 155 12312.90 93.47 55393.97 88888.00 2007-06-04 09:27:51.500 155 12312.85 93.45 55394.00 88888.00 2007-06-04 09:27:51.625 155 12312.85 93.47 55394.03 88888.00 2007-06-04 09:27:51.750 155 12312.92 93.47 55394.00 88888.00 2007-06-04 09:27:51.875 155 12312.92 93.45 55394.00 88888.00 2007-06-04 09:27:52.000 155 12312.95 93.53 55394.03 88888.00 2007-06-04 09:27:52.125 155 12312.95 93.53 55394.00 88888.00 2007-06-04 09:27:52.250 155 12312.88 93.50 55394.00 88888.00 2007-06-04 09:27:52.375 155 12312.88 93.53 55394.03 88888.00 2007-06-04 09:27:52.500 155 12312.85 93.53 55394.00 88888.00 2007-06-04 09:27:52.625 155 12312.83 93.53 55394.03 88888.00 2007-06-04 09:27:52.750 155 12312.88 93.55 55394.00 88888.00 2007-06-04 09:27:52.875 155 12312.92 93.58 55394.03 88888.00 2007-06-04 09:27:53.000 155 12312.90 93.58 55394.00 88888.00 2007-06-04 09:27:53.125 155 12312.88 93.55 55394.03 88888.00 2007-06-04 09:27:53.250 155 12312.83 93.60 55394.03 88888.00 2007-06-04 09:27:53.375 155 12312.85 93.62 55394.03 88888.00 2007-06-04 09:27:53.500 155 12312.85 93.60 55394.05 88888.00 2007-06-04 09:27:53.625 155 12312.83 93.60 55394.05 88888.00 2007-06-04 09:27:53.750 155 12312.77 93.67 55394.07 88888.00 2007-06-04 09:27:53.875 155 12312.80 93.65 55394.07 88888.00 2007-06-04 09:27:54.000 155 12312.80 93.62 55394.03 88888.00 2007-06-04 09:27:54.125 155 12312.83 93.62 55394.05 88888.00 2007-06-04 09:27:54.250 155 12312.80 93.60 55394.05 88888.00 2007-06-04 09:27:54.375 155 12312.80 93.60 55394.03 88888.00 2007-06-04 09:27:54.500 155 12312.83 93.62 55394.07 88888.00 2007-06-04 09:27:54.625 155 12312.83 93.65 55394.05 88888.00 2007-06-04 09:27:54.750 155 12312.80 93.67 55394.05 88888.00 2007-06-04 09:27:54.875 155 12312.83 93.65 55394.05 88888.00 2007-06-04 09:27:55.000 155 12312.83 93.67 55394.05 88888.00 2007-06-04 09:27:55.125 155 12312.80 93.67 55394.05 88888.00 2007-06-04 09:27:55.250 155 12312.77 93.65 55394.05 88888.00 2007-06-04 09:27:55.375 155 12312.80 93.70 55394.05 88888.00 2007-06-04 09:27:55.500 155 12312.80 93.72 55394.03 88888.00 2007-06-04 09:27:55.625 155 12312.83 93.78 55394.05 88888.00 2007-06-04 09:27:55.750 155 12312.88 93.78 55394.10 88888.00 2007-06-04 09:27:55.875 155 12312.83 93.75 55394.12 88888.00 2007-06-04 09:27:56.000 155 12312.75 93.75 55394.10 88888.00 2007-06-04 09:27:56.125 155 12312.67 93.67 55394.03 88888.00 2007-06-04 09:27:56.250 155 12312.60 93.65 55394.03 88888.00 2007-06-04 09:27:56.375 155 12312.62 93.67 55394.03 88888.00 2007-06-04 09:27:56.500 155 12312.62 93.70 55394.03 88888.00 2007-06-04 09:27:56.625 155 12312.65 93.70 55394.05 88888.00 2007-06-04 09:27:56.750 155 12312.60 93.75 55394.05 88888.00 2007-06-04 09:27:56.875 155 12312.60 93.75 55394.00 88888.00 2007-06-04 09:27:57.000 155 12312.65 93.70 55394.00 88888.00 2007-06-04 09:27:57.125 155 12312.70 93.75 55394.03 88888.00 2007-06-04 09:27:57.250 155 12312.65 93.72 55394.05 88888.00 2007-06-04 09:27:57.375 155 12312.73 93.80 55394.07 88888.00 2007-06-04 09:27:57.500 155 12312.83 93.85 55394.10 88888.00 2007-06-04 09:27:57.625 155 12312.85 93.85 55394.07 88888.00 2007-06-04 09:27:57.750 155 12312.88 93.85 55394.05 88888.00 2007-06-04 09:27:57.875 155 12312.85 93.80 55394.05 88888.00 2007-06-04 09:27:58.000 155 12312.75 93.80 55394.03 88888.00 2007-06-04 09:27:58.125 155 12312.73 93.83 55394.05 88888.00 2007-06-04 09:27:58.250 155 12312.77 93.88 55394.07 88888.00 2007-06-04 09:27:58.375 155 12312.80 93.92 55394.10 88888.00 2007-06-04 09:27:58.500 155 12312.77 93.95 55394.07 88888.00 2007-06-04 09:27:58.625 155 12312.77 93.88 55394.07 88888.00 2007-06-04 09:27:58.750 155 12312.75 93.92 55394.10 88888.00 2007-06-04 09:27:58.875 155 12312.77 93.95 55394.05 88888.00 2007-06-04 09:27:59.000 155 12312.77 93.90 55394.05 88888.00 2007-06-04 09:27:59.125 155 12312.77 93.90 55394.07 88888.00 2007-06-04 09:27:59.250 155 12312.73 93.90 55394.07 88888.00 2007-06-04 09:27:59.375 155 12312.73 93.90 55394.05 88888.00 2007-06-04 09:27:59.500 155 12312.70 93.88 55394.03 88888.00 2007-06-04 09:27:59.625 155 12312.70 93.95 55394.07 88888.00 2007-06-04 09:27:59.750 155 12312.73 94.00 55394.05 88888.00 2007-06-04 09:27:59.875 155 12312.73 93.97 55394.05 88888.00 2007-06-04 09:28:00.000 155 12312.77 93.95 55394.05 88888.00 2007-06-04 09:28:00.125 155 12312.80 93.95 55394.03 88888.00 2007-06-04 09:28:00.250 155 12312.73 93.90 55394.07 88888.00 2007-06-04 09:28:00.375 155 12312.77 93.95 55394.05 88888.00 2007-06-04 09:28:00.500 155 12312.77 93.95 55394.05 88888.00 2007-06-04 09:28:00.625 155 12312.75 94.00 55394.07 88888.00 2007-06-04 09:28:00.750 155 12312.70 94.00 55394.05 88888.00 2007-06-04 09:28:00.875 155 12312.65 94.00 55394.07 88888.00 2007-06-04 09:28:01.000 155 12312.73 94.03 55394.05 88888.00 2007-06-04 09:28:01.125 155 12312.67 93.97 55394.03 88888.00 2007-06-04 09:28:01.250 155 12312.60 93.97 55394.00 88888.00 2007-06-04 09:28:01.375 155 12312.65 93.95 55394.03 88888.00 2007-06-04 09:28:01.500 155 12312.70 94.03 55394.03 88888.00 2007-06-04 09:28:01.625 155 12312.75 94.08 55394.05 88888.00 2007-06-04 09:28:01.750 155 12312.73 94.08 55394.05 88888.00 2007-06-04 09:28:01.875 155 12312.60 94.03 55394.05 88888.00 2007-06-04 09:28:02.000 155 12312.62 94.05 55394.03 88888.00 2007-06-04 09:28:02.125 155 12312.70 94.08 55394.00 88888.00 2007-06-04 09:28:02.250 155 12312.62 94.10 55394.00 88888.00 2007-06-04 09:28:02.375 155 12312.60 94.08 55394.03 88888.00 2007-06-04 09:28:02.500 155 12312.65 94.00 55394.00 88888.00 2007-06-04 09:28:02.625 155 12312.73 94.05 55394.03 88888.00 2007-06-04 09:28:02.750 155 12312.75 94.10 55394.03 88888.00 2007-06-04 09:28:02.875 155 12312.77 94.10 55394.03 88888.00 2007-06-04 09:28:03.000 155 12312.83 94.12 55394.03 88888.00 2007-06-04 09:28:03.125 155 12312.85 94.12 55394.07 88888.00 2007-06-04 09:28:03.250 155 12312.80 94.12 55394.07 88888.00 2007-06-04 09:28:03.375 155 12312.77 94.15 55394.05 88888.00 2007-06-04 09:28:03.500 155 12312.73 94.10 55394.03 88888.00 2007-06-04 09:28:03.625 155 12312.73 94.08 55394.03 88888.00 2007-06-04 09:28:03.750 155 12312.70 94.12 55394.03 88888.00 2007-06-04 09:28:03.875 155 12312.70 94.17 55394.03 88888.00 2007-06-04 09:28:04.000 155 12312.70 94.15 55394.03 88888.00 2007-06-04 09:28:04.125 155 12312.75 94.20 55394.05 88888.00 2007-06-04 09:28:04.250 155 12312.73 94.17 55394.03 88888.00 2007-06-04 09:28:04.375 155 12312.73 94.10 55394.03 88888.00 2007-06-04 09:28:04.500 155 12312.75 94.15 55394.03 88888.00 2007-06-04 09:28:04.625 155 12312.77 94.12 55394.00 88888.00 2007-06-04 09:28:04.750 155 12312.75 94.15 55394.00 88888.00 2007-06-04 09:28:04.875 155 12312.80 94.20 55394.03 88888.00 2007-06-04 09:28:05.000 155 12312.80 94.22 55394.03 88888.00 2007-06-04 09:28:05.125 155 12312.75 94.17 55394.03 88888.00 2007-06-04 09:28:05.250 155 12312.77 94.12 55394.03 88888.00 2007-06-04 09:28:05.375 155 12312.73 94.12 55394.03 88888.00 2007-06-04 09:28:05.500 155 12312.70 94.15 55394.03 88888.00 2007-06-04 09:28:05.625 155 12312.75 94.20 55394.03 88888.00 2007-06-04 09:28:05.750 155 12312.75 94.22 55394.03 88888.00 2007-06-04 09:28:05.875 155 12312.67 94.17 55394.05 88888.00 2007-06-04 09:28:06.000 155 12312.73 94.25 55394.05 88888.00 2007-06-04 09:28:06.125 155 12312.77 94.28 55394.03 88888.00 2007-06-04 09:28:06.250 155 12312.73 94.17 55394.07 88888.00 2007-06-04 09:28:06.375 155 12312.70 94.20 55394.05 88888.00 2007-06-04 09:28:06.500 155 12312.70 94.20 55394.03 88888.00 2007-06-04 09:28:06.625 155 12312.75 94.28 55394.05 88888.00 2007-06-04 09:28:06.750 155 12312.75 94.28 55394.05 88888.00 2007-06-04 09:28:06.875 155 12312.73 94.25 55394.03 88888.00 2007-06-04 09:28:07.000 155 12312.75 94.28 55394.05 88888.00 2007-06-04 09:28:07.125 155 12312.77 94.30 55394.03 88888.00 2007-06-04 09:28:07.250 155 12312.80 94.28 55394.03 88888.00 2007-06-04 09:28:07.375 155 12312.80 94.22 55394.00 88888.00 2007-06-04 09:28:07.500 155 12312.80 94.22 55394.00 88888.00 2007-06-04 09:28:07.625 155 12312.77 94.28 55394.03 88888.00 2007-06-04 09:28:07.750 155 12312.77 94.28 55394.03 88888.00 2007-06-04 09:28:07.875 155 12312.73 94.33 55394.00 88888.00 2007-06-04 09:28:08.000 155 12312.77 94.38 55394.03 88888.00 2007-06-04 09:28:08.125 155 12312.80 94.35 55394.03 88888.00 2007-06-04 09:28:08.250 155 12312.80 94.30 55394.00 88888.00 2007-06-04 09:28:08.375 155 12312.83 94.28 55394.03 88888.00 2007-06-04 09:28:08.500 155 12312.85 94.28 55394.00 88888.00 2007-06-04 09:28:08.625 155 12312.88 94.35 55394.00 88888.00 2007-06-04 09:28:08.750 155 12312.92 94.35 55393.97 88888.00 2007-06-04 09:28:08.875 155 12312.90 94.33 55394.00 88888.00 2007-06-04 09:28:09.000 155 12312.88 94.33 55393.97 88888.00 2007-06-04 09:28:09.125 155 12312.92 94.35 55394.03 88888.00 2007-06-04 09:28:09.250 155 12312.88 94.35 55394.00 88888.00 2007-06-04 09:28:09.375 155 12312.85 94.38 55394.03 88888.00 2007-06-04 09:28:09.500 155 12312.88 94.38 55393.97 88888.00 2007-06-04 09:28:09.625 155 12312.88 94.30 55393.95 88888.00 2007-06-04 09:28:09.750 155 12312.85 94.33 55393.97 88888.00 2007-06-04 09:28:09.875 155 12312.90 94.35 55393.97 88888.00 2007-06-04 09:28:10.000 155 12312.88 94.35 55393.97 88888.00 2007-06-04 09:28:10.125 155 12312.85 94.35 55393.97 88888.00 2007-06-04 09:28:10.250 155 12312.77 94.33 55394.00 88888.00 2007-06-04 09:28:10.375 155 12312.80 94.35 55393.97 88888.00 2007-06-04 09:28:10.500 155 12312.92 94.38 55393.97 88888.00 2007-06-04 09:28:10.625 155 12312.95 94.38 55393.95 88888.00 2007-06-04 09:28:10.750 155 12312.92 94.38 55393.95 88888.00 2007-06-04 09:28:10.875 155 12312.90 94.38 55393.97 88888.00 2007-06-04 09:28:11.000 155 12312.90 94.40 55393.95 88888.00 2007-06-04 09:28:11.125 155 12312.95 94.40 55393.97 88888.00 2007-06-04 09:28:11.250 155 12312.98 94.38 55393.97 88888.00 2007-06-04 09:28:11.375 155 12313.00 94.38 55393.95 88888.00 2007-06-04 09:28:11.500 155 12312.95 94.40 55393.95 88888.00 2007-06-04 09:28:11.625 155 12312.90 94.40 55393.95 88888.00 2007-06-04 09:28:11.750 155 12312.98 94.40 55393.95 88888.00 2007-06-04 09:28:11.875 155 12313.00 94.42 55393.97 88888.00 2007-06-04 09:28:12.000 155 12313.00 94.42 55393.97 88888.00 2007-06-04 09:28:12.125 155 12313.02 94.42 55393.97 88888.00 2007-06-04 09:28:12.250 155 12312.90 94.38 55393.95 88888.00 2007-06-04 09:28:12.375 155 12312.92 94.42 55393.97 88888.00 2007-06-04 09:28:12.500 155 12313.00 94.42 55393.97 88888.00 2007-06-04 09:28:12.625 155 12312.98 94.40 55393.97 88888.00 2007-06-04 09:28:12.750 155 12313.00 94.38 55393.97 88888.00 2007-06-04 09:28:12.875 155 12313.08 94.38 55393.97 88888.00 2007-06-04 09:28:13.000 155 12313.08 94.40 55393.93 88888.00 2007-06-04 09:28:13.125 155 12313.02 94.42 55393.95 88888.00 2007-06-04 09:28:13.250 155 12313.10 94.45 55394.00 88888.00 2007-06-04 09:28:13.375 155 12313.10 94.38 55393.95 88888.00 2007-06-04 09:28:13.500 155 12313.00 94.33 55393.88 88888.00 2007-06-04 09:28:13.625 155 12313.00 94.35 55393.90 88888.00 2007-06-04 09:28:13.750 155 12313.00 94.42 55393.93 88888.00 2007-06-04 09:28:13.875 155 12313.00 94.42 55393.93 88888.00 2007-06-04 09:28:14.000 155 12313.05 94.42 55393.97 88888.00 2007-06-04 09:28:14.125 155 12313.10 94.40 55393.95 88888.00 2007-06-04 09:28:14.250 155 12313.12 94.38 55393.93 88888.00 2007-06-04 09:28:14.375 155 12313.08 94.35 55393.90 88888.00 2007-06-04 09:28:14.500 155 12313.05 94.35 55393.95 88888.00 2007-06-04 09:28:14.625 155 12313.15 94.33 55393.93 88888.00 2007-06-04 09:28:14.750 155 12313.08 94.35 55393.90 88888.00 2007-06-04 09:28:14.875 155 12313.02 94.42 55393.93 88888.00 2007-06-04 09:28:15.000 155 12313.00 94.42 55393.90 88888.00 2007-06-04 09:28:15.125 155 12313.08 94.40 55393.93 88888.00 2007-06-04 09:28:15.250 155 12313.10 94.38 55393.95 88888.00 2007-06-04 09:28:15.375 155 12313.17 94.40 55393.97 88888.00 2007-06-04 09:28:15.500 155 12313.17 94.40 55393.95 88888.00 2007-06-04 09:28:15.625 155 12313.15 94.35 55393.93 88888.00 2007-06-04 09:28:15.750 155 12313.10 94.33 55393.93 88888.00 2007-06-04 09:28:15.875 155 12313.08 94.38 55393.93 88888.00 2007-06-04 09:28:16.000 155 12313.05 94.38 55393.93 88888.00 2007-06-04 09:28:16.125 155 12313.02 94.33 55393.90 88888.00 2007-06-04 09:28:16.250 155 12313.00 94.33 55393.90 88888.00 2007-06-04 09:28:16.375 155 12313.05 94.40 55393.93 88888.00 2007-06-04 09:28:16.500 155 12313.15 94.40 55393.95 88888.00 2007-06-04 09:28:16.625 155 12313.17 94.40 55393.93 88888.00 2007-06-04 09:28:16.750 155 12313.15 94.42 55393.93 88888.00 2007-06-04 09:28:16.875 155 12313.10 94.42 55393.90 88888.00 2007-06-04 09:28:17.000 155 12313.08 94.35 55393.88 88888.00 2007-06-04 09:28:17.125 155 12313.15 94.35 55393.85 88888.00 2007-06-04 09:28:17.250 155 12313.12 94.38 55393.88 88888.00 2007-06-04 09:28:17.375 155 12313.08 94.40 55393.88 88888.00 2007-06-04 09:28:17.500 155 12313.12 94.42 55393.90 88888.00 2007-06-04 09:28:17.625 155 12313.17 94.42 55393.95 88888.00 2007-06-04 09:28:17.750 155 12313.20 94.45 55393.95 88888.00 2007-06-04 09:28:17.875 155 12313.12 94.40 55393.93 88888.00 2007-06-04 09:28:18.000 155 12313.15 94.40 55393.88 88888.00 2007-06-04 09:28:18.125 155 12313.20 94.40 55393.90 88888.00 2007-06-04 09:28:18.250 155 12313.17 94.35 55393.93 88888.00 2007-06-04 09:28:18.375 155 12313.20 94.35 55393.88 88888.00 2007-06-04 09:28:18.500 155 12313.20 94.40 55393.90 88888.00 2007-06-04 09:28:18.625 155 12313.15 94.35 55393.85 88888.00 2007-06-04 09:28:18.750 155 12313.15 94.35 55393.85 88888.00 2007-06-04 09:28:18.875 155 12313.15 94.33 55393.85 88888.00 2007-06-04 09:28:19.000 155 12313.23 94.35 55393.88 88888.00 2007-06-04 09:28:19.125 155 12313.17 94.33 55393.88 88888.00 2007-06-04 09:28:19.250 155 12313.12 94.40 55393.90 88888.00 2007-06-04 09:28:19.375 155 12313.15 94.42 55393.90 88888.00 2007-06-04 09:28:19.500 155 12313.20 94.38 55393.90 88888.00 2007-06-04 09:28:19.625 155 12313.23 94.33 55393.93 88888.00 2007-06-04 09:28:19.750 155 12313.23 94.33 55393.90 88888.00 2007-06-04 09:28:19.875 155 12313.27 94.38 55393.93 88888.00 2007-06-04 09:28:20.000 155 12313.25 94.35 55393.90 88888.00 2007-06-04 09:28:20.125 155 12313.25 94.33 55393.93 88888.00 2007-06-04 09:28:20.250 155 12313.23 94.38 55393.93 88888.00 2007-06-04 09:28:20.375 155 12313.20 94.38 55393.90 88888.00 2007-06-04 09:28:20.500 155 12313.15 94.38 55393.85 88888.00 2007-06-04 09:28:20.625 155 12313.17 94.38 55393.88 88888.00 2007-06-04 09:28:20.750 155 12313.23 94.38 55393.90 88888.00 2007-06-04 09:28:20.875 155 12313.30 94.35 55393.90 88888.00 2007-06-04 09:28:21.000 155 12313.30 94.33 55393.88 88888.00 2007-06-04 09:28:21.125 155 12313.17 94.33 55393.88 88888.00 2007-06-04 09:28:21.250 155 12313.10 94.33 55393.90 88888.00 2007-06-04 09:28:21.375 155 12313.15 94.35 55393.90 88888.00 2007-06-04 09:28:21.500 155 12313.25 94.33 55393.90 88888.00 2007-06-04 09:28:21.625 155 12313.25 94.28 55393.88 88888.00 2007-06-04 09:28:21.750 155 12313.23 94.28 55393.85 88888.00 2007-06-04 09:28:21.875 155 12313.23 94.30 55393.88 88888.00 2007-06-04 09:28:22.000 155 12313.27 94.33 55393.88 88888.00 2007-06-04 09:28:22.125 155 12313.23 94.30 55393.88 88888.00 2007-06-04 09:28:22.250 155 12313.20 94.33 55393.90 88888.00 2007-06-04 09:28:22.375 155 12313.15 94.25 55393.85 88888.00 2007-06-04 09:28:22.500 155 12313.10 94.30 55393.82 88888.00 2007-06-04 09:28:22.625 155 12313.20 94.40 55393.88 88888.00 2007-06-04 09:28:22.750 155 12313.27 94.40 55393.90 88888.00 2007-06-04 09:28:22.875 155 12313.25 94.30 55393.85 88888.00 2007-06-04 09:28:23.000 155 12313.23 94.28 55393.82 88888.00 2007-06-04 09:28:23.125 155 12313.23 94.25 55393.82 88888.00 2007-06-04 09:28:23.250 155 12313.25 94.30 55393.88 88888.00 2007-06-04 09:28:23.375 155 12313.25 94.33 55393.88 88888.00 2007-06-04 09:28:23.500 155 12313.23 94.38 55393.88 88888.00 2007-06-04 09:28:23.625 155 12313.25 94.30 55393.88 88888.00 2007-06-04 09:28:23.750 155 12313.33 94.30 55393.93 88888.00 2007-06-04 09:28:23.875 155 12313.33 94.33 55393.93 88888.00 2007-06-04 09:28:24.000 155 12313.25 94.35 55393.95 88888.00 2007-06-04 09:28:24.125 155 12313.15 94.33 55393.90 88888.00 2007-06-04 09:28:24.250 155 12313.15 94.30 55393.88 88888.00 2007-06-04 09:28:24.375 155 12313.23 94.30 55393.88 88888.00 2007-06-04 09:28:24.500 155 12313.20 94.28 55393.88 88888.00 2007-06-04 09:28:24.625 155 12313.12 94.30 55393.88 88888.00 2007-06-04 09:28:24.750 155 12313.20 94.35 55393.93 88888.00 2007-06-04 09:28:24.875 155 12313.30 94.30 55393.93 88888.00 2007-06-04 09:28:25.000 155 12313.30 94.25 55393.90 88888.00 2007-06-04 09:28:25.125 155 12313.30 94.22 55393.88 88888.00 2007-06-04 09:28:25.250 155 12313.38 94.28 55393.93 88888.00 2007-06-04 09:28:25.375 155 12313.40 94.30 55393.90 88888.00 2007-06-04 09:28:25.500 155 12313.30 94.30 55393.88 88888.00 2007-06-04 09:28:25.625 155 12313.35 94.28 55393.88 88888.00 2007-06-04 09:28:25.750 155 12313.42 94.30 55393.88 88888.00 2007-06-04 09:28:25.875 155 12313.38 94.28 55393.88 88888.00 2007-06-04 09:28:26.000 155 12313.33 94.25 55393.85 88888.00 2007-06-04 09:28:26.125 155 12313.30 94.33 55393.85 88888.00 2007-06-04 09:28:26.250 155 12313.23 94.25 55393.85 88888.00 2007-06-04 09:28:26.375 155 12313.30 94.25 55393.90 88888.00 2007-06-04 09:28:26.500 155 12313.33 94.25 55393.88 88888.00 2007-06-04 09:28:26.625 155 12313.30 94.20 55393.88 88888.00 2007-06-04 09:28:26.750 155 12313.33 94.25 55393.88 88888.00 2007-06-04 09:28:26.875 155 12313.38 94.25 55393.90 88888.00 2007-06-04 09:28:27.000 155 12313.40 94.20 55393.85 88888.00 2007-06-04 09:28:27.125 155 12313.42 94.20 55393.88 88888.00 2007-06-04 09:28:27.250 155 12313.42 94.20 55393.90 88888.00 2007-06-04 09:28:27.375 155 12313.38 94.20 55393.88 88888.00 2007-06-04 09:28:27.500 155 12313.35 94.20 55393.88 88888.00 2007-06-04 09:28:27.625 155 12313.35 94.22 55393.85 88888.00 2007-06-04 09:28:27.750 155 12313.27 94.28 55393.88 88888.00 2007-06-04 09:28:27.875 155 12313.30 94.25 55393.88 88888.00 2007-06-04 09:28:28.000 155 12313.40 94.30 55393.90 88888.00 2007-06-04 09:28:28.125 155 12313.40 94.30 55393.90 88888.00 2007-06-04 09:28:28.250 155 12313.30 94.25 55393.90 88888.00 2007-06-04 09:28:28.375 155 12313.30 94.22 55393.90 88888.00 2007-06-04 09:28:28.500 155 12313.35 94.15 55393.93 88888.00 2007-06-04 09:28:28.625 155 12313.35 94.22 55393.90 88888.00 2007-06-04 09:28:28.750 155 12313.42 94.28 55393.95 88888.00 2007-06-04 09:28:28.875 155 12313.42 94.30 55393.93 88888.00 2007-06-04 09:28:29.000 155 12313.38 94.22 55393.93 88888.00 2007-06-04 09:28:29.125 155 12313.27 94.20 55393.90 88888.00 2007-06-04 09:28:29.250 155 12313.25 94.22 55393.95 88888.00 2007-06-04 09:28:29.375 155 12313.33 94.28 55393.93 88888.00 2007-06-04 09:28:29.500 155 12313.38 94.33 55393.93 88888.00 2007-06-04 09:28:29.625 155 12313.35 94.28 55393.93 88888.00 2007-06-04 09:28:29.750 155 12313.40 94.28 55393.93 88888.00 2007-06-04 09:28:29.875 155 12313.42 94.25 55393.93 88888.00 2007-06-04 09:28:30.000 155 12313.35 94.17 55393.90 88888.00 2007-06-04 09:28:30.125 155 12313.27 94.12 55393.90 88888.00 2007-06-04 09:28:30.250 155 12313.25 94.15 55393.90 88888.00 2007-06-04 09:28:30.375 155 12313.33 94.20 55393.90 88888.00 2007-06-04 09:28:30.500 155 12313.38 94.20 55393.93 88888.00 2007-06-04 09:28:30.625 155 12313.38 94.15 55393.95 88888.00 2007-06-04 09:28:30.750 155 12313.33 94.20 55393.93 88888.00 2007-06-04 09:28:30.875 155 12313.30 94.20 55393.93 88888.00 2007-06-04 09:28:31.000 155 12313.35 94.15 55393.90 88888.00 2007-06-04 09:28:31.125 155 12313.33 94.20 55393.90 88888.00 2007-06-04 09:28:31.250 155 12313.33 94.22 55393.90 88888.00 2007-06-04 09:28:31.375 155 12313.27 94.25 55393.90 88888.00 2007-06-04 09:28:31.500 155 12313.35 94.22 55393.90 88888.00 2007-06-04 09:28:31.625 155 12313.35 94.25 55393.90 88888.00 2007-06-04 09:28:31.750 155 12313.35 94.25 55393.90 88888.00 2007-06-04 09:28:31.875 155 12313.35 94.25 55393.90 88888.00 2007-06-04 09:28:32.000 155 12313.33 94.20 55393.90 88888.00 2007-06-04 09:28:32.125 155 12313.35 94.22 55393.93 88888.00 2007-06-04 09:28:32.250 155 12313.35 94.17 55393.90 88888.00 2007-06-04 09:28:32.375 155 12313.35 94.22 55393.93 88888.00 2007-06-04 09:28:32.500 155 12313.33 94.22 55393.90 88888.00 2007-06-04 09:28:32.625 155 12313.25 94.17 55393.90 88888.00 2007-06-04 09:28:32.750 155 12313.27 94.15 55393.93 88888.00 2007-06-04 09:28:32.875 155 12313.27 94.20 55393.90 88888.00 2007-06-04 09:28:33.000 155 12313.33 94.17 55393.93 88888.00 2007-06-04 09:28:33.125 155 12313.35 94.20 55393.93 88888.00 2007-06-04 09:28:33.250 155 12313.33 94.17 55393.93 88888.00 2007-06-04 09:28:33.375 155 12313.30 94.17 55393.90 88888.00 2007-06-04 09:28:33.500 155 12313.35 94.22 55393.93 88888.00 2007-06-04 09:28:33.625 155 12313.30 94.22 55393.95 88888.00 2007-06-04 09:28:33.750 155 12313.27 94.20 55393.95 88888.00 2007-06-04 09:28:33.875 155 12313.30 94.15 55393.95 88888.00 2007-06-04 09:28:34.000 155 12313.30 94.20 55393.93 88888.00 2007-06-04 09:28:34.125 155 12313.38 94.22 55393.93 88888.00 2007-06-04 09:28:34.250 155 12313.40 94.17 55393.90 88888.00 2007-06-04 09:28:34.375 155 12313.35 94.15 55393.90 88888.00 2007-06-04 09:28:34.500 155 12313.27 94.12 55393.93 88888.00 2007-06-04 09:28:34.625 155 12313.30 94.17 55393.95 88888.00 2007-06-04 09:28:34.750 155 12313.35 94.17 55393.93 88888.00 2007-06-04 09:28:34.875 155 12313.38 94.12 55393.93 88888.00 2007-06-04 09:28:35.000 155 12313.38 94.12 55393.93 88888.00 2007-06-04 09:28:35.125 155 12313.38 94.17 55393.95 88888.00 2007-06-04 09:28:35.250 155 12313.35 94.12 55393.97 88888.00 2007-06-04 09:28:35.375 155 12313.33 94.15 55393.95 88888.00 2007-06-04 09:28:35.500 155 12313.35 94.20 55394.00 88888.00 2007-06-04 09:28:35.625 155 12313.27 94.17 55393.97 88888.00 2007-06-04 09:28:35.750 155 12313.25 94.17 55393.95 88888.00 2007-06-04 09:28:35.875 155 12313.30 94.17 55393.93 88888.00 2007-06-04 09:28:36.000 155 12313.25 94.10 55393.93 88888.00 2007-06-04 09:28:36.125 155 12313.25 94.08 55393.95 88888.00 2007-06-04 09:28:36.250 155 12313.30 94.10 55393.97 88888.00 2007-06-04 09:28:36.375 155 12313.33 94.12 55393.97 88888.00 2007-06-04 09:28:36.500 155 12313.25 94.12 55393.95 88888.00 2007-06-04 09:28:36.625 155 12313.17 94.10 55393.95 88888.00 2007-06-04 09:28:36.750 155 12313.20 94.12 55393.95 88888.00 2007-06-04 09:28:36.875 155 12313.23 94.12 55393.95 88888.00 2007-06-04 09:28:37.000 155 12313.30 94.15 55393.95 88888.00 2007-06-04 09:28:37.125 155 12313.33 94.15 55393.95 88888.00 2007-06-04 09:28:37.250 155 12313.33 94.12 55393.97 88888.00 2007-06-04 09:28:37.375 155 12313.35 94.15 55393.95 88888.00 2007-06-04 09:28:37.500 155 12313.23 94.12 55393.97 88888.00 2007-06-04 09:28:37.625 155 12313.23 94.08 55393.95 88888.00 2007-06-04 09:28:37.750 155 12313.23 94.05 55393.95 88888.00 2007-06-04 09:28:37.875 155 12313.27 94.08 55393.97 88888.00 2007-06-04 09:28:38.000 155 12313.30 94.10 55394.00 88888.00 2007-06-04 09:28:38.125 155 12313.35 94.08 55393.95 88888.00 2007-06-04 09:28:38.250 155 12313.38 94.10 55393.97 88888.00 2007-06-04 09:28:38.375 155 12313.38 94.17 55394.00 88888.00 2007-06-04 09:28:38.500 155 12313.35 94.22 55394.00 88888.00 2007-06-04 09:28:38.625 155 12313.27 94.12 55393.97 88888.00 2007-06-04 09:28:38.750 155 12313.30 94.15 55393.97 88888.00 2007-06-04 09:28:38.875 155 12313.27 94.15 55393.95 88888.00 2007-06-04 09:28:39.000 155 12313.23 94.12 55393.95 88888.00 2007-06-04 09:28:39.125 155 12313.27 94.10 55394.00 88888.00 2007-06-04 09:28:39.250 155 12313.35 94.12 55394.00 88888.00 2007-06-04 09:28:39.375 155 12313.35 94.20 55394.00 88888.00 2007-06-04 09:28:39.500 155 12313.33 94.17 55393.95 88888.00 2007-06-04 09:28:39.625 155 12313.27 94.12 55393.97 88888.00 2007-06-04 09:28:39.750 155 12313.25 94.08 55393.95 88888.00 2007-06-04 09:28:39.875 155 12313.25 94.08 55393.95 88888.00 2007-06-04 09:28:40.000 155 12313.25 94.15 55393.95 88888.00 2007-06-04 09:28:40.125 155 12313.25 94.12 55393.97 88888.00 2007-06-04 09:28:40.250 155 12313.20 94.12 55393.97 88888.00 2007-06-04 09:28:40.375 155 12313.20 94.08 55393.95 88888.00 2007-06-04 09:28:40.500 155 12313.27 94.12 55393.97 88888.00 2007-06-04 09:28:40.625 155 12313.35 94.22 55394.03 88888.00 2007-06-04 09:28:40.750 155 12313.38 94.25 55394.00 88888.00 2007-06-04 09:28:40.875 155 12313.27 94.20 55394.00 88888.00 2007-06-04 09:28:41.000 155 12313.25 94.15 55393.97 88888.00 2007-06-04 09:28:41.125 155 12313.23 94.08 55393.97 88888.00 2007-06-04 09:28:41.250 155 12313.23 94.03 55394.00 88888.00 2007-06-04 09:28:41.375 155 12313.23 94.08 55394.03 88888.00 2007-06-04 09:28:41.500 155 12313.23 94.12 55394.00 88888.00 2007-06-04 09:28:41.625 155 12313.25 94.15 55394.03 88888.00 2007-06-04 09:28:41.750 155 12313.27 94.12 55394.03 88888.00 2007-06-04 09:28:41.875 155 12313.30 94.12 55394.03 88888.00 2007-06-04 09:28:42.000 155 12313.23 94.17 55394.03 88888.00 2007-06-04 09:28:42.125 155 12313.10 94.15 55394.00 88888.00 2007-06-04 09:28:42.250 155 12313.10 94.12 55394.00 88888.00 2007-06-04 09:28:42.375 155 12313.17 94.10 55394.03 88888.00 2007-06-04 09:28:42.500 155 12313.25 94.05 55394.00 88888.00 2007-06-04 09:28:42.625 155 12313.30 94.10 55394.00 88888.00 2007-06-04 09:28:42.750 155 12313.33 94.15 55394.03 88888.00 2007-06-04 09:28:42.875 155 12313.23 94.12 55393.97 88888.00 2007-06-04 09:28:43.000 155 12313.27 94.15 55393.97 88888.00 2007-06-04 09:28:43.125 155 12313.30 94.17 55394.00 88888.00 2007-06-04 09:28:43.250 155 12313.35 94.12 55394.03 88888.00 2007-06-04 09:28:43.375 155 12313.33 94.15 55394.03 88888.00 2007-06-04 09:28:43.500 155 12313.30 94.15 55394.03 88888.00 2007-06-04 09:28:43.625 155 12313.23 94.10 55394.00 88888.00 2007-06-04 09:28:43.750 155 12313.20 94.10 55394.03 88888.00 2007-06-04 09:28:43.875 155 12313.30 94.12 55394.05 88888.00 2007-06-04 09:28:44.000 155 12313.33 94.17 55394.03 88888.00 2007-06-04 09:28:44.125 155 12313.33 94.17 55394.05 88888.00 2007-06-04 09:28:44.250 155 12313.35 94.12 55394.05 88888.00 2007-06-04 09:28:44.375 155 12313.35 94.08 55394.03 88888.00 2007-06-04 09:28:44.500 155 12313.40 94.08 55394.03 88888.00 2007-06-04 09:28:44.625 155 12313.40 94.15 55394.05 88888.00 2007-06-04 09:28:44.750 155 12313.33 94.17 55394.07 88888.00 2007-06-04 09:28:44.875 155 12313.30 94.15 55394.07 88888.00 2007-06-04 09:28:45.000 155 12313.33 94.12 55394.07 88888.00 2007-06-04 09:28:45.125 155 12313.30 94.15 55394.07 88888.00 2007-06-04 09:28:45.250 155 12313.25 94.12 55394.05 88888.00 2007-06-04 09:28:45.375 155 12313.25 94.12 55394.05 88888.00 2007-06-04 09:28:45.500 155 12313.25 94.10 55394.05 88888.00 2007-06-04 09:28:45.625 155 12313.27 94.08 55394.05 88888.00 2007-06-04 09:28:45.750 155 12313.27 94.05 55394.03 88888.00 2007-06-04 09:28:45.875 155 12313.30 94.05 55394.03 88888.00 2007-06-04 09:28:46.000 155 12313.33 94.03 55394.00 88888.00 2007-06-04 09:28:46.125 155 12313.33 94.08 55394.00 88888.00 2007-06-04 09:28:46.250 155 12313.30 94.05 55394.05 88888.00 2007-06-04 09:28:46.375 155 12313.30 94.05 55394.03 88888.00 2007-06-04 09:28:46.500 155 12313.33 94.05 55394.03 88888.00 2007-06-04 09:28:46.625 155 12313.33 94.08 55394.07 88888.00 2007-06-04 09:28:46.750 155 12313.30 94.10 55394.05 88888.00 2007-06-04 09:28:46.875 155 12313.17 94.10 55394.03 88888.00 2007-06-04 09:28:47.000 155 12313.17 94.08 55394.03 88888.00 2007-06-04 09:28:47.125 155 12313.33 94.12 55394.05 88888.00 2007-06-04 09:28:47.250 155 12313.33 94.10 55394.03 88888.00 2007-06-04 09:28:47.375 155 12313.30 94.08 55394.03 88888.00 2007-06-04 09:28:47.500 155 12313.35 94.08 55394.03 88888.00 2007-06-04 09:28:47.625 155 12313.35 94.10 55394.05 88888.00 2007-06-04 09:28:47.750 155 12313.35 94.12 55394.07 88888.00 2007-06-04 09:28:47.875 155 12313.35 94.12 55394.07 88888.00 2007-06-04 09:28:48.000 155 12313.30 94.12 55394.05 88888.00 2007-06-04 09:28:48.125 155 12313.27 94.20 55394.07 88888.00 2007-06-04 09:28:48.250 155 12313.20 94.08 55394.10 88888.00 2007-06-04 09:28:48.375 155 12313.20 94.05 55394.07 88888.00 2007-06-04 09:28:48.500 155 12313.20 94.10 55394.10 88888.00 2007-06-04 09:28:48.625 155 12313.20 94.10 55394.10 88888.00 2007-06-04 09:28:48.750 155 12313.23 94.15 55394.12 88888.00 2007-06-04 09:28:48.875 155 12313.27 94.15 55394.15 88888.00 2007-06-04 09:28:49.000 155 12313.27 94.12 55394.12 88888.00 2007-06-04 09:28:49.125 155 12313.20 94.08 55394.12 88888.00 2007-06-04 09:28:49.250 155 12313.20 94.05 55394.15 88888.00 2007-06-04 09:28:49.375 155 12313.33 94.08 55394.12 88888.00 2007-06-04 09:28:49.500 155 12313.25 94.08 55394.12 88888.00 2007-06-04 09:28:49.625 155 12313.23 94.05 55394.12 88888.00 2007-06-04 09:28:49.750 155 12313.17 94.08 55394.10 88888.00 2007-06-04 09:28:49.875 155 12313.12 94.10 55394.07 88888.00 2007-06-04 09:28:50.000 155 12313.17 94.08 55394.07 88888.00 2007-06-04 09:28:50.125 155 12313.20 94.08 55394.07 88888.00 2007-06-04 09:28:50.250 155 12313.23 94.08 55394.15 88888.00 2007-06-04 09:28:50.375 155 12313.23 94.08 55394.12 88888.00 2007-06-04 09:28:50.500 155 12313.25 94.10 55394.12 88888.00 2007-06-04 09:28:50.625 155 12313.23 94.03 55394.10 88888.00 2007-06-04 09:28:50.750 155 12313.17 94.05 55394.12 88888.00 2007-06-04 09:28:50.875 155 12313.17 94.05 55394.15 88888.00 2007-06-04 09:28:51.000 155 12313.20 94.08 55394.10 88888.00 2007-06-04 09:28:51.125 155 12313.20 94.05 55394.07 88888.00 2007-06-04 09:28:51.250 155 12313.20 94.08 55394.10 88888.00 2007-06-04 09:28:51.375 155 12313.20 94.12 55394.10 88888.00 2007-06-04 09:28:51.500 155 12313.05 94.10 55394.07 88888.00 2007-06-04 09:28:51.625 155 12313.00 94.08 55394.10 88888.00 2007-06-04 09:28:51.750 155 12313.08 94.08 55394.12 88888.00 2007-06-04 09:28:51.875 155 12313.08 94.10 55394.15 88888.00 2007-06-04 09:28:52.000 155 12313.02 94.03 55394.12 88888.00 2007-06-04 09:28:52.125 155 12312.98 94.00 55394.12 88888.00 2007-06-04 09:28:52.250 155 12313.00 94.08 55394.15 88888.00 2007-06-04 09:28:52.375 155 12313.12 94.05 55394.12 88888.00 2007-06-04 09:28:52.500 155 12313.17 94.05 55394.12 88888.00 2007-06-04 09:28:52.625 155 12313.12 94.08 55394.12 88888.00 2007-06-04 09:28:52.750 155 12313.02 94.10 55394.12 88888.00 2007-06-04 09:28:52.875 155 12313.00 94.08 55394.10 88888.00 2007-06-04 09:28:53.000 155 12313.00 94.00 55394.10 88888.00 2007-06-04 09:28:53.125 155 12313.05 93.97 55394.10 88888.00 2007-06-04 09:28:53.250 155 12312.98 94.00 55394.12 88888.00 2007-06-04 09:28:53.375 155 12313.00 94.03 55394.18 88888.00 2007-06-04 09:28:53.500 155 12313.00 94.03 55394.15 88888.00 2007-06-04 09:28:53.625 155 12313.02 94.03 55394.15 88888.00 2007-06-04 09:28:53.750 155 12313.05 94.08 55394.18 88888.00 2007-06-04 09:28:53.875 155 12313.02 94.05 55394.18 88888.00 2007-06-04 09:28:54.000 155 12313.02 94.05 55394.15 88888.00 2007-06-04 09:28:54.125 155 12313.02 94.05 55394.20 88888.00 2007-06-04 09:28:54.250 155 12313.08 94.03 55394.15 88888.00 2007-06-04 09:28:54.375 155 12313.12 94.08 55394.15 88888.00 2007-06-04 09:28:54.500 155 12313.08 94.15 55394.20 88888.00 2007-06-04 09:28:54.625 155 12313.02 94.10 55394.20 88888.00 2007-06-04 09:28:54.750 155 12313.02 94.05 55394.22 88888.00 2007-06-04 09:28:54.875 155 12313.00 94.05 55394.18 88888.00 2007-06-04 09:28:55.000 155 12313.02 94.03 55394.22 88888.00 2007-06-04 09:28:55.125 155 12313.05 94.03 55394.25 88888.00 2007-06-04 09:28:55.250 155 12313.02 94.05 55394.18 88888.00 2007-06-04 09:28:55.375 155 12313.02 94.08 55394.20 88888.00 2007-06-04 09:28:55.500 155 12313.05 94.10 55394.25 88888.00 2007-06-04 09:28:55.625 155 12313.08 94.10 55394.22 88888.00 2007-06-04 09:28:55.750 155 12313.05 94.08 55394.25 88888.00 2007-06-04 09:28:55.875 155 12313.08 94.12 55394.28 88888.00 2007-06-04 09:28:56.000 155 12313.10 94.10 55394.25 88888.00 2007-06-04 09:28:56.125 155 12313.02 94.08 55394.25 88888.00 2007-06-04 09:28:56.250 155 12312.92 94.03 55394.25 88888.00 2007-06-04 09:28:56.375 155 12312.92 94.03 55394.25 88888.00 2007-06-04 09:28:56.500 155 12312.95 94.05 55394.25 88888.00 2007-06-04 09:28:56.625 155 12312.98 94.05 55394.28 88888.00 2007-06-04 09:28:56.750 155 12313.00 94.03 55394.25 88888.00 2007-06-04 09:28:56.875 155 12313.02 94.00 55394.25 88888.00 2007-06-04 09:28:57.000 155 12313.02 94.03 55394.25 88888.00 2007-06-04 09:28:57.125 155 12312.90 94.03 55394.22 88888.00 2007-06-04 09:28:57.250 155 12312.90 94.08 55394.25 88888.00 2007-06-04 09:28:57.375 155 12312.98 94.08 55394.25 88888.00 2007-06-04 09:28:57.500 155 12313.00 94.05 55394.25 88888.00 2007-06-04 09:28:57.625 155 12312.98 94.05 55394.28 88888.00 2007-06-04 09:28:57.750 155 12313.00 94.03 55394.25 88888.00 2007-06-04 09:28:57.875 155 12313.02 94.08 55394.28 88888.00 2007-06-04 09:28:58.000 155 12312.95 94.05 55394.25 88888.00 2007-06-04 09:28:58.125 155 12312.95 94.10 55394.25 88888.00 2007-06-04 09:28:58.250 155 12312.90 94.05 55394.28 88888.00 2007-06-04 09:28:58.375 155 12312.83 94.00 55394.22 88888.00 2007-06-04 09:28:58.500 155 12312.85 93.92 55394.25 88888.00 2007-06-04 09:28:58.625 155 12312.92 93.95 55394.28 88888.00 2007-06-04 09:28:58.750 155 12312.92 94.03 55394.30 88888.00 2007-06-04 09:28:58.875 155 12312.92 94.03 55394.28 88888.00 2007-06-04 09:28:59.000 155 12312.95 94.00 55394.25 88888.00 2007-06-04 09:28:59.125 155 12312.95 94.03 55394.28 88888.00 2007-06-04 09:28:59.250 155 12312.90 94.08 55394.30 88888.00 2007-06-04 09:28:59.375 155 12312.92 94.08 55394.28 88888.00 2007-06-04 09:28:59.500 155 12312.95 94.05 55394.30 88888.00 2007-06-04 09:28:59.625 155 12313.00 94.03 55394.30 88888.00 2007-06-04 09:28:59.750 155 12313.00 94.05 55394.30 88888.00 2007-06-04 09:28:59.875 155 12312.92 94.00 55394.30 88888.00 2007-06-04 09:29:00.000 155 12312.92 94.00 55394.28 88888.00 2007-06-04 09:29:00.125 155 12312.88 94.03 55394.30 88888.00 2007-06-04 09:29:00.250 155 12312.90 94.00 55394.32 88888.00 2007-06-04 09:29:00.375 155 12312.92 94.03 55394.30 88888.00 2007-06-04 09:29:00.500 155 12312.92 94.00 55394.28 88888.00 2007-06-04 09:29:00.625 155 12312.90 94.00 55394.32 88888.00 2007-06-04 09:29:00.750 155 12312.92 94.05 55394.35 88888.00 2007-06-04 09:29:00.875 155 12312.98 94.08 55394.32 88888.00 2007-06-04 09:29:01.000 155 12313.00 94.08 55394.32 88888.00 2007-06-04 09:29:01.125 155 12312.92 94.03 55394.35 88888.00 2007-06-04 09:29:01.250 155 12312.92 94.03 55394.35 88888.00 2007-06-04 09:29:01.375 155 12312.95 94.00 55394.32 88888.00 2007-06-04 09:29:01.500 155 12312.85 93.97 55394.30 88888.00 2007-06-04 09:29:01.625 155 12312.77 94.00 55394.28 88888.00 2007-06-04 09:29:01.750 155 12312.80 94.05 55394.30 88888.00 2007-06-04 09:29:01.875 155 12312.80 94.03 55394.30 88888.00 2007-06-04 09:29:02.000 155 12312.80 93.97 55394.25 88888.00 2007-06-04 09:29:02.125 155 12312.88 93.97 55394.30 88888.00 2007-06-04 09:29:02.250 155 12312.85 94.03 55394.32 88888.00 2007-06-04 09:29:02.375 155 12312.85 94.05 55394.32 88888.00 2007-06-04 09:29:02.500 155 12312.83 93.97 55394.28 88888.00 2007-06-04 09:29:02.625 155 12312.92 94.00 55394.30 88888.00 2007-06-04 09:29:02.750 155 12313.02 94.08 55394.35 88888.00 2007-06-04 09:29:02.875 155 12312.92 94.03 55394.32 88888.00 2007-06-04 09:29:03.000 155 12312.85 93.95 55394.30 88888.00 2007-06-04 09:29:03.125 155 12312.77 93.97 55394.28 88888.00 2007-06-04 09:29:03.250 155 12312.73 93.90 55394.30 88888.00 2007-06-04 09:29:03.375 155 12312.80 93.95 55394.28 88888.00 2007-06-04 09:29:03.500 155 12312.83 94.00 55394.30 88888.00 2007-06-04 09:29:03.625 155 12312.85 94.03 55394.32 88888.00 2007-06-04 09:29:03.750 155 12312.80 93.97 55394.30 88888.00 2007-06-04 09:29:03.875 155 12312.75 93.97 55394.30 88888.00 2007-06-04 09:29:04.000 155 12312.77 93.97 55394.30 88888.00 2007-06-04 09:29:04.125 155 12312.88 94.00 55394.32 88888.00 2007-06-04 09:29:04.250 155 12312.88 94.00 55394.32 88888.00 2007-06-04 09:29:04.375 155 12312.90 93.97 55394.32 88888.00 2007-06-04 09:29:04.500 155 12312.83 93.97 55394.30 88888.00 2007-06-04 09:29:04.625 155 12312.77 93.97 55394.32 88888.00 2007-06-04 09:29:04.750 155 12312.85 94.03 55394.35 88888.00 2007-06-04 09:29:04.875 155 12312.88 94.05 55394.38 88888.00 2007-06-04 09:29:05.000 155 12312.85 94.03 55394.35 88888.00 2007-06-04 09:29:05.125 155 12312.77 93.97 55394.32 88888.00 2007-06-04 09:29:05.250 155 12312.75 93.97 55394.32 88888.00 2007-06-04 09:29:05.375 155 12312.77 93.97 55394.32 88888.00 2007-06-04 09:29:05.500 155 12312.83 94.05 55394.32 88888.00 2007-06-04 09:29:05.625 155 12312.85 94.03 55394.35 88888.00 2007-06-04 09:29:05.750 155 12312.83 94.00 55394.35 88888.00 2007-06-04 09:29:05.875 155 12312.85 94.05 55394.35 88888.00 2007-06-04 09:29:06.000 155 12312.83 94.03 55394.35 88888.00 2007-06-04 09:29:06.125 155 12312.77 94.03 55394.35 88888.00 2007-06-04 09:29:06.250 155 12312.83 94.03 55394.38 88888.00 2007-06-04 09:29:06.375 155 12312.85 94.05 55394.38 88888.00 2007-06-04 09:29:06.500 155 12312.80 94.05 55394.38 88888.00 2007-06-04 09:29:06.625 155 12312.77 94.00 55394.38 88888.00 2007-06-04 09:29:06.750 155 12312.75 94.00 55394.38 88888.00 2007-06-04 09:29:06.875 155 12312.70 93.97 55394.35 88888.00 2007-06-04 09:29:07.000 155 12312.70 94.00 55394.35 88888.00 2007-06-04 09:29:07.125 155 12312.77 94.00 55394.40 88888.00 2007-06-04 09:29:07.250 155 12312.83 94.03 55394.43 88888.00 2007-06-04 09:29:07.375 155 12312.83 94.03 55394.40 88888.00 2007-06-04 09:29:07.500 155 12312.75 94.03 55394.40 88888.00 2007-06-04 09:29:07.625 155 12312.77 94.00 55394.43 88888.00 2007-06-04 09:29:07.750 155 12312.77 93.97 55394.40 88888.00 2007-06-04 09:29:07.875 155 12312.77 93.97 55394.43 88888.00 2007-06-04 09:29:08.000 155 12312.73 94.00 55394.40 88888.00 2007-06-04 09:29:08.125 155 12312.75 94.00 55394.40 88888.00 2007-06-04 09:29:08.250 155 12312.67 93.97 55394.45 88888.00 2007-06-04 09:29:08.375 155 12312.70 94.00 55394.45 88888.00 2007-06-04 09:29:08.500 155 12312.70 93.95 55394.43 88888.00 2007-06-04 09:29:08.625 155 12312.73 94.00 55394.43 88888.00 2007-06-04 09:29:08.750 155 12312.73 94.03 55394.43 88888.00 2007-06-04 09:29:08.875 155 12312.73 94.03 55394.40 88888.00 2007-06-04 09:29:09.000 155 12312.70 93.97 55394.40 88888.00 2007-06-04 09:29:09.125 155 12312.67 93.95 55394.38 88888.00 2007-06-04 09:29:09.250 155 12312.67 93.97 55394.40 88888.00 2007-06-04 09:29:09.375 155 12312.67 94.05 55394.43 88888.00 2007-06-04 09:29:09.500 155 12312.67 94.05 55394.43 88888.00 2007-06-04 09:29:09.625 155 12312.73 94.00 55394.43 88888.00 2007-06-04 09:29:09.750 155 12312.80 94.03 55394.43 88888.00 2007-06-04 09:29:09.875 155 12312.80 94.05 55394.43 88888.00 2007-06-04 09:29:10.000 155 12312.75 94.03 55394.40 88888.00 2007-06-04 09:29:10.125 155 12312.80 94.08 55394.43 88888.00 2007-06-04 09:29:10.250 155 12312.85 94.10 55394.45 88888.00 2007-06-04 09:29:10.375 155 12312.77 94.12 55394.45 88888.00 2007-06-04 09:29:10.500 155 12312.70 94.12 55394.45 88888.00 2007-06-04 09:29:10.625 155 12312.67 94.08 55394.45 88888.00 2007-06-04 09:29:10.750 155 12312.62 94.03 55394.43 88888.00 2007-06-04 09:29:10.875 155 12312.62 94.03 55394.43 88888.00 2007-06-04 09:29:11.000 155 12312.62 94.00 55394.40 88888.00 2007-06-04 09:29:11.125 155 12312.62 94.05 55394.43 88888.00 2007-06-04 09:29:11.250 155 12312.65 94.08 55394.47 88888.00 2007-06-04 09:29:11.375 155 12312.65 94.05 55394.45 88888.00 2007-06-04 09:29:11.500 155 12312.62 94.05 55394.47 88888.00 2007-06-04 09:29:11.625 155 12312.67 94.00 55394.45 88888.00 2007-06-04 09:29:11.750 155 12312.77 93.97 55394.40 88888.00 2007-06-04 09:29:11.875 155 12312.77 94.00 55394.45 88888.00 2007-06-04 09:29:12.000 155 12312.75 94.00 55394.47 88888.00 2007-06-04 09:29:12.125 155 12312.73 93.95 55394.45 88888.00 2007-06-04 09:29:12.250 155 12312.67 93.90 55394.43 88888.00 2007-06-04 09:29:12.375 155 12312.65 93.95 55394.43 88888.00 2007-06-04 09:29:12.500 155 12312.67 94.08 55394.47 88888.00 2007-06-04 09:29:12.625 155 12312.75 94.03 55394.50 88888.00 2007-06-04 09:29:12.750 155 12312.77 93.92 55394.50 88888.00 2007-06-04 09:29:12.875 155 12312.75 93.97 55394.50 88888.00 2007-06-04 09:29:13.000 155 12312.70 93.97 55394.50 88888.00 2007-06-04 09:29:13.125 155 12312.73 94.00 55394.45 88888.00 2007-06-04 09:29:13.250 155 12312.65 93.97 55394.47 88888.00 2007-06-04 09:29:13.375 155 12312.67 93.97 55394.45 88888.00 2007-06-04 09:29:13.500 155 12312.62 93.90 55394.47 88888.00 2007-06-04 09:29:13.625 155 12312.70 93.97 55394.47 88888.00 2007-06-04 09:29:13.750 155 12312.77 94.00 55394.47 88888.00 2007-06-04 09:29:13.875 155 12312.83 94.03 55394.47 88888.00 2007-06-04 09:29:14.000 155 12312.80 94.00 55394.47 88888.00 2007-06-04 09:29:14.125 155 12312.83 94.00 55394.53 88888.00 2007-06-04 09:29:14.250 155 12312.73 93.92 55394.50 88888.00 2007-06-04 09:29:14.375 155 12312.67 93.92 55394.47 88888.00 2007-06-04 09:29:14.500 155 12312.67 93.95 55394.47 88888.00 2007-06-04 09:29:14.625 155 12312.77 93.95 55394.50 88888.00 2007-06-04 09:29:14.750 155 12312.77 93.95 55394.53 88888.00 2007-06-04 09:29:14.875 155 12312.73 93.92 55394.53 88888.00 2007-06-04 09:29:15.000 155 12312.70 93.92 55394.50 88888.00 2007-06-04 09:29:15.125 155 12312.70 93.92 55394.50 88888.00 2007-06-04 09:29:15.250 155 12312.73 93.90 55394.50 88888.00 2007-06-04 09:29:15.375 155 12312.73 93.95 55394.45 88888.00 2007-06-04 09:29:15.500 155 12312.73 93.90 55394.47 88888.00 2007-06-04 09:29:15.625 155 12312.73 93.92 55394.50 88888.00 2007-06-04 09:29:15.750 155 12312.73 93.97 55394.53 88888.00 2007-06-04 09:29:15.875 155 12312.75 94.00 55394.55 88888.00 2007-06-04 09:29:16.000 155 12312.77 93.97 55394.55 88888.00 2007-06-04 09:29:16.125 155 12312.77 94.00 55394.55 88888.00 2007-06-04 09:29:16.250 155 12312.70 93.92 55394.53 88888.00 2007-06-04 09:29:16.375 155 12312.70 93.88 55394.57 88888.00 2007-06-04 09:29:16.500 155 12312.77 93.90 55394.57 88888.00 2007-06-04 09:29:16.625 155 12312.85 93.90 55394.55 88888.00 2007-06-04 09:29:16.750 155 12312.83 93.88 55394.53 88888.00 2007-06-04 09:29:16.875 155 12312.70 93.90 55394.55 88888.00 2007-06-04 09:29:17.000 155 12312.73 93.90 55394.53 88888.00 2007-06-04 09:29:17.125 155 12312.85 93.95 55394.53 88888.00 2007-06-04 09:29:17.250 155 12312.83 93.90 55394.53 88888.00 2007-06-04 09:29:17.375 155 12312.77 93.88 55394.53 88888.00 2007-06-04 09:29:17.500 155 12312.77 93.88 55394.55 88888.00 2007-06-04 09:29:17.625 155 12312.80 93.90 55394.57 88888.00 2007-06-04 09:29:17.750 155 12312.88 94.00 55394.57 88888.00 2007-06-04 09:29:17.875 155 12312.88 93.97 55394.55 88888.00 2007-06-04 09:29:18.000 155 12312.88 93.90 55394.53 88888.00 2007-06-04 09:29:18.125 155 12312.88 93.83 55394.55 88888.00 2007-06-04 09:29:18.250 155 12312.83 93.88 55394.60 88888.00 2007-06-04 09:29:18.375 155 12312.85 93.97 55394.60 88888.00 2007-06-04 09:29:18.500 155 12312.85 93.92 55394.55 88888.00 2007-06-04 09:29:18.625 155 12312.90 93.90 55394.53 88888.00 2007-06-04 09:29:18.750 155 12312.95 93.90 55394.53 88888.00 2007-06-04 09:29:18.875 155 12312.90 93.95 55394.53 88888.00 2007-06-04 09:29:19.000 155 12312.85 93.95 55394.53 88888.00 2007-06-04 09:29:19.125 155 12312.83 93.95 55394.55 88888.00 2007-06-04 09:29:19.250 155 12312.75 93.85 55394.53 88888.00 2007-06-04 09:29:19.375 155 12312.73 93.83 55394.50 88888.00 2007-06-04 09:29:19.500 155 12312.73 93.85 55394.53 88888.00 2007-06-04 09:29:19.625 155 12312.70 93.88 55394.53 88888.00 2007-06-04 09:29:19.750 155 12312.75 93.92 55394.55 88888.00 2007-06-04 09:29:19.875 155 12312.80 93.85 55394.50 88888.00 2007-06-04 09:29:20.000 155 12312.80 93.88 55394.47 88888.00 2007-06-04 09:29:20.125 155 12312.83 93.88 55394.53 88888.00 2007-06-04 09:29:20.250 155 12312.83 93.83 55394.53 88888.00 2007-06-04 09:29:20.375 155 12312.83 93.80 55394.50 88888.00 2007-06-04 09:29:20.500 155 12312.90 93.83 55394.53 88888.00 2007-06-04 09:29:20.625 155 12312.98 93.88 55394.55 88888.00 2007-06-04 09:29:20.750 155 12312.98 93.85 55394.55 88888.00 2007-06-04 09:29:20.875 155 12312.90 93.80 55394.53 88888.00 2007-06-04 09:29:21.000 155 12312.85 93.78 55394.53 88888.00 2007-06-04 09:29:21.125 155 12312.85 93.75 55394.53 88888.00 2007-06-04 09:29:21.250 155 12312.85 93.83 55394.55 88888.00 2007-06-04 09:29:21.375 155 12312.88 93.80 55394.55 88888.00 2007-06-04 09:29:21.500 155 12312.90 93.85 55394.57 88888.00 2007-06-04 09:29:21.625 155 12312.92 93.85 55394.62 88888.00 2007-06-04 09:29:21.750 155 12312.90 93.80 55394.60 88888.00 2007-06-04 09:29:21.875 155 12312.90 93.78 55394.60 88888.00 2007-06-04 09:29:22.000 155 12312.90 93.80 55394.57 88888.00 2007-06-04 09:29:22.125 155 12312.88 93.75 55394.55 88888.00 2007-06-04 09:29:22.250 155 12312.83 93.72 55394.53 88888.00 2007-06-04 09:29:22.375 155 12312.85 93.78 55394.53 88888.00 2007-06-04 09:29:22.500 155 12312.90 93.78 55394.55 88888.00 2007-06-04 09:29:22.625 155 12312.95 93.78 55394.55 88888.00 2007-06-04 09:29:22.750 155 12312.95 93.75 55394.60 88888.00 2007-06-04 09:29:22.875 155 12312.95 93.80 55394.57 88888.00 2007-06-04 09:29:23.000 155 12312.92 93.85 55394.57 88888.00 2007-06-04 09:29:23.125 155 12312.90 93.85 55394.60 88888.00 2007-06-04 09:29:23.250 155 12312.90 93.80 55394.62 88888.00 2007-06-04 09:29:23.375 155 12312.92 93.78 55394.60 88888.00 2007-06-04 09:29:23.500 155 12312.95 93.83 55394.62 88888.00 2007-06-04 09:29:23.625 155 12312.95 93.80 55394.62 88888.00 2007-06-04 09:29:23.750 155 12312.95 93.75 55394.60 88888.00 2007-06-04 09:29:23.875 155 12312.95 93.72 55394.60 88888.00 2007-06-04 09:29:24.000 155 12312.90 93.75 55394.60 88888.00 2007-06-04 09:29:24.125 155 12312.85 93.72 55394.60 88888.00 2007-06-04 09:29:24.250 155 12312.85 93.67 55394.65 88888.00 2007-06-04 09:29:24.375 155 12312.88 93.67 55394.62 88888.00 2007-06-04 09:29:24.500 155 12312.83 93.70 55394.62 88888.00 2007-06-04 09:29:24.625 155 12312.85 93.72 55394.62 88888.00 2007-06-04 09:29:24.750 155 12312.95 93.75 55394.62 88888.00 2007-06-04 09:29:24.875 155 12312.95 93.72 55394.62 88888.00 2007-06-04 09:29:25.000 155 12312.92 93.70 55394.60 88888.00 2007-06-04 09:29:25.125 155 12312.92 93.72 55394.62 88888.00 2007-06-04 09:29:25.250 155 12312.90 93.72 55394.60 88888.00 2007-06-04 09:29:25.375 155 12312.90 93.75 55394.60 88888.00 2007-06-04 09:29:25.500 155 12312.95 93.75 55394.60 88888.00 2007-06-04 09:29:25.625 155 12312.95 93.67 55394.60 88888.00 2007-06-04 09:29:25.750 155 12312.98 93.67 55394.65 88888.00 2007-06-04 09:29:25.875 155 12312.98 93.70 55394.65 88888.00 2007-06-04 09:29:26.000 155 12312.98 93.72 55394.62 88888.00 2007-06-04 09:29:26.125 155 12312.92 93.70 55394.60 88888.00 2007-06-04 09:29:26.250 155 12312.90 93.62 55394.62 88888.00 2007-06-04 09:29:26.375 155 12313.00 93.65 55394.65 88888.00 2007-06-04 09:29:26.500 155 12313.08 93.67 55394.65 88888.00 2007-06-04 09:29:26.625 155 12313.02 93.62 55394.60 88888.00 2007-06-04 09:29:26.750 155 12313.00 93.65 55394.60 88888.00 2007-06-04 09:29:26.875 155 12313.02 93.70 55394.62 88888.00 2007-06-04 09:29:27.000 155 12312.95 93.70 55394.60 88888.00 2007-06-04 09:29:27.125 155 12312.95 93.70 55394.65 88888.00 2007-06-04 09:29:27.250 155 12312.90 93.60 55394.60 88888.00 2007-06-04 09:29:27.375 155 12312.85 93.60 55394.60 88888.00 2007-06-04 09:29:27.500 155 12312.90 93.62 55394.62 88888.00 2007-06-04 09:29:27.625 155 12312.98 93.65 55394.60 88888.00 2007-06-04 09:29:27.750 155 12313.02 93.65 55394.65 88888.00 2007-06-04 09:29:27.875 155 12313.00 93.65 55394.65 88888.00 2007-06-04 09:29:28.000 155 12313.00 93.65 55394.62 88888.00 2007-06-04 09:29:28.125 155 12312.95 93.65 55394.65 88888.00 2007-06-04 09:29:28.250 155 12312.90 93.67 55394.68 88888.00 2007-06-04 09:29:28.375 155 12312.98 93.65 55394.65 88888.00 2007-06-04 09:29:28.500 155 12313.05 93.70 55394.65 88888.00 2007-06-04 09:29:28.625 155 12313.05 93.67 55394.62 88888.00 2007-06-04 09:29:28.750 155 12313.05 93.65 55394.62 88888.00 2007-06-04 09:29:28.875 155 12313.08 93.65 55394.65 88888.00 2007-06-04 09:29:29.000 155 12313.10 93.65 55394.65 88888.00 2007-06-04 09:29:29.125 155 12313.10 93.65 55394.70 88888.00 2007-06-04 09:29:29.250 155 12313.08 93.58 55394.65 88888.00 2007-06-04 09:29:29.375 155 12313.00 93.62 55394.65 88888.00 2007-06-04 09:29:29.500 155 12312.95 93.62 55394.65 88888.00 2007-06-04 09:29:29.625 155 12313.05 93.62 55394.68 88888.00 2007-06-04 09:29:29.750 155 12313.10 93.62 55394.65 88888.00 2007-06-04 09:29:29.875 155 12313.12 93.65 55394.70 88888.00 2007-06-04 09:29:30.000 155 12313.08 93.62 55394.70 88888.00 2007-06-04 09:29:30.125 155 12313.08 93.60 55394.68 88888.00 2007-06-04 09:29:30.250 155 12313.02 93.60 55394.68 88888.00 2007-06-04 09:29:30.375 155 12313.02 93.62 55394.68 88888.00 2007-06-04 09:29:30.500 155 12312.98 93.62 55394.68 88888.00 2007-06-04 09:29:30.625 155 12312.95 93.60 55394.68 88888.00 2007-06-04 09:29:30.750 155 12313.08 93.62 55394.70 88888.00 2007-06-04 09:29:30.875 155 12313.12 93.62 55394.68 88888.00 2007-06-04 09:29:31.000 155 12313.08 93.55 55394.68 88888.00 2007-06-04 09:29:31.125 155 12312.92 93.47 55394.70 88888.00 2007-06-04 09:29:31.250 155 12312.92 93.50 55394.72 88888.00 2007-06-04 09:29:31.375 155 12313.00 93.60 55394.75 88888.00 2007-06-04 09:29:31.500 155 12313.05 93.62 55394.75 88888.00 2007-06-04 09:29:31.625 155 12313.00 93.58 55394.70 88888.00 2007-06-04 09:29:31.750 155 12313.05 93.55 55394.70 88888.00 2007-06-04 09:29:31.875 155 12313.02 93.53 55394.70 88888.00 2007-06-04 09:29:32.000 155 12313.00 93.58 55394.68 88888.00 2007-06-04 09:29:32.125 155 12313.00 93.58 55394.70 88888.00 2007-06-04 09:29:32.250 155 12313.05 93.53 55394.70 88888.00 2007-06-04 09:29:32.375 155 12313.05 93.53 55394.72 88888.00 2007-06-04 09:29:32.500 155 12313.02 93.53 55394.75 88888.00 2007-06-04 09:29:32.625 155 12313.02 93.55 55394.78 88888.00 2007-06-04 09:29:32.750 155 12313.02 93.58 55394.72 88888.00 2007-06-04 09:29:32.875 155 12312.98 93.53 55394.72 88888.00 2007-06-04 09:29:33.000 155 12313.05 93.53 55394.72 88888.00 2007-06-04 09:29:33.125 155 12313.08 93.58 55394.78 88888.00 2007-06-04 09:29:33.250 155 12313.02 93.55 55394.78 88888.00 2007-06-04 09:29:33.375 155 12313.05 93.55 55394.78 88888.00 2007-06-04 09:29:33.500 155 12313.05 93.50 55394.75 88888.00 2007-06-04 09:29:33.625 155 12313.02 93.47 55394.72 88888.00 2007-06-04 09:29:33.750 155 12312.98 93.50 55394.75 88888.00 2007-06-04 09:29:33.875 155 12312.92 93.47 55394.75 88888.00 2007-06-04 09:29:34.000 155 12312.95 93.50 55394.75 88888.00 2007-06-04 09:29:34.125 155 12313.02 93.50 55394.78 88888.00 2007-06-04 09:29:34.250 155 12313.08 93.53 55394.78 88888.00 2007-06-04 09:29:34.375 155 12313.08 93.53 55394.75 88888.00 2007-06-04 09:29:34.500 155 12312.98 93.50 55394.75 88888.00 2007-06-04 09:29:34.625 155 12312.98 93.53 55394.78 88888.00 2007-06-04 09:29:34.750 155 12312.98 93.55 55394.80 88888.00 2007-06-04 09:29:34.875 155 12312.90 93.55 55394.78 88888.00 2007-06-04 09:29:35.000 155 12312.95 93.53 55394.75 88888.00 2007-06-04 09:29:35.125 155 12313.05 93.47 55394.78 88888.00 2007-06-04 09:29:35.250 155 12313.05 93.53 55394.80 88888.00 2007-06-04 09:29:35.375 155 12312.95 93.53 55394.80 88888.00 2007-06-04 09:29:35.500 155 12312.85 93.53 55394.78 88888.00 2007-06-04 09:29:35.625 155 12312.90 93.53 55394.80 88888.00 2007-06-04 09:29:35.750 155 12313.02 93.55 55394.82 88888.00 2007-06-04 09:29:35.875 155 12313.05 93.55 55394.82 88888.00 2007-06-04 09:29:36.000 155 12313.05 93.53 55394.82 88888.00 2007-06-04 09:29:36.125 155 12313.02 93.50 55394.82 88888.00 2007-06-04 09:29:36.250 155 12313.15 93.55 55394.85 88888.00 2007-06-04 09:29:36.375 155 12313.17 93.53 55394.82 88888.00 2007-06-04 09:29:36.500 155 12313.12 93.50 55394.82 88888.00 2007-06-04 09:29:36.625 155 12313.08 93.47 55394.85 88888.00 2007-06-04 09:29:36.750 155 12313.02 93.45 55394.88 88888.00 2007-06-04 09:29:36.875 155 12313.08 93.47 55394.88 88888.00 2007-06-04 09:29:37.000 155 12313.12 93.53 55394.85 88888.00 2007-06-04 09:29:37.125 155 12313.15 93.55 55394.88 88888.00 2007-06-04 09:29:37.250 155 12313.02 93.53 55394.90 88888.00 2007-06-04 09:29:37.375 155 12313.00 93.47 55394.88 88888.00 2007-06-04 09:29:37.500 155 12313.05 93.47 55394.90 88888.00 2007-06-04 09:29:37.625 155 12313.10 93.53 55394.93 88888.00 2007-06-04 09:29:37.750 155 12313.10 93.53 55394.88 88888.00 2007-06-04 09:29:37.875 155 12313.00 93.50 55394.85 88888.00 2007-06-04 09:29:38.000 155 12313.00 93.45 55394.85 88888.00 2007-06-04 09:29:38.125 155 12313.00 93.47 55394.88 88888.00 2007-06-04 09:29:38.250 155 12313.00 93.53 55394.90 88888.00 2007-06-04 09:29:38.375 155 12313.10 93.55 55394.90 88888.00 2007-06-04 09:29:38.500 155 12313.15 93.55 55394.90 88888.00 2007-06-04 09:29:38.625 155 12313.08 93.55 55394.90 88888.00 2007-06-04 09:29:38.750 155 12313.05 93.50 55394.88 88888.00 2007-06-04 09:29:38.875 155 12313.05 93.45 55394.82 88888.00 2007-06-04 09:29:39.000 155 12313.02 93.45 55394.85 88888.00 2007-06-04 09:29:39.125 155 12313.02 93.42 55394.90 88888.00 2007-06-04 09:29:39.250 155 12313.02 93.42 55394.95 88888.00 2007-06-04 09:29:39.375 155 12313.05 93.45 55394.95 88888.00 2007-06-04 09:29:39.500 155 12313.02 93.42 55394.93 88888.00 2007-06-04 09:29:39.625 155 12313.02 93.47 55394.95 88888.00 2007-06-04 09:29:39.750 155 12313.10 93.53 55394.97 88888.00 2007-06-04 09:29:39.875 155 12313.10 93.47 55394.95 88888.00 2007-06-04 09:29:40.000 155 12313.05 93.42 55394.93 88888.00 2007-06-04 09:29:40.125 155 12313.05 93.50 55394.95 88888.00 2007-06-04 09:29:40.250 155 12313.08 93.53 55395.03 88888.00 2007-06-04 09:29:40.375 155 12313.05 93.55 55395.00 88888.00 2007-06-04 09:29:40.500 155 12313.05 93.55 55395.00 88888.00 2007-06-04 09:29:40.625 155 12313.05 93.50 55394.97 88888.00 2007-06-04 09:29:40.750 155 12313.05 93.47 55394.95 88888.00 2007-06-04 09:29:40.875 155 12313.02 93.47 55394.95 88888.00 2007-06-04 09:29:41.000 155 12313.05 93.50 55394.97 88888.00 2007-06-04 09:29:41.125 155 12313.10 93.50 55394.97 88888.00 2007-06-04 09:29:41.250 155 12313.02 93.45 55394.97 88888.00 2007-06-04 09:29:41.375 155 12313.02 93.47 55394.97 88888.00 2007-06-04 09:29:41.500 155 12313.10 93.50 55394.97 88888.00 2007-06-04 09:29:41.625 155 12313.12 93.50 55395.00 88888.00 2007-06-04 09:29:41.750 155 12313.08 93.55 55394.97 88888.00 2007-06-04 09:29:41.875 155 12313.02 93.53 55395.05 88888.00 2007-06-04 09:29:42.000 155 12313.10 93.55 55395.03 88888.00 2007-06-04 09:29:42.125 155 12313.08 93.58 55395.00 88888.00 2007-06-04 09:29:42.250 155 12312.92 93.53 55395.00 88888.00 2007-06-04 09:29:42.375 155 12312.92 93.50 55395.03 88888.00 2007-06-04 09:29:42.500 155 12312.92 93.53 55395.03 88888.00 2007-06-04 09:29:42.625 155 12312.92 93.55 55395.03 88888.00 2007-06-04 09:29:42.750 155 12312.92 93.55 55395.03 88888.00 2007-06-04 09:29:42.875 155 12312.98 93.53 55395.03 88888.00 2007-06-04 09:29:43.000 155 12313.02 93.55 55395.05 88888.00 2007-06-04 09:29:43.125 155 12312.98 93.55 55395.05 88888.00 2007-06-04 09:29:43.250 155 12312.98 93.53 55395.03 88888.00 2007-06-04 09:29:43.375 155 12313.00 93.50 55395.00 88888.00 2007-06-04 09:29:43.500 155 12313.00 93.53 55395.00 88888.00 2007-06-04 09:29:43.625 155 12313.05 93.55 55395.05 88888.00 2007-06-04 09:29:43.750 155 12313.05 93.58 55395.07 88888.00 2007-06-04 09:29:43.875 155 12312.95 93.58 55395.07 88888.00 2007-06-04 09:29:44.000 155 12312.98 93.60 55395.07 88888.00 2007-06-04 09:29:44.125 155 12312.92 93.50 55395.03 88888.00 2007-06-04 09:29:44.250 155 12312.95 93.42 55395.05 88888.00 2007-06-04 09:29:44.375 155 12312.98 93.45 55395.05 88888.00 2007-06-04 09:29:44.500 155 12312.92 93.47 55395.07 88888.00 2007-06-04 09:29:44.625 155 12312.90 93.50 55395.07 88888.00 2007-06-04 09:29:44.750 155 12312.92 93.53 55395.07 88888.00 2007-06-04 09:29:44.875 155 12312.98 93.53 55395.07 88888.00 2007-06-04 09:29:45.000 155 12312.98 93.53 55395.10 88888.00 2007-06-04 09:29:45.125 155 12313.02 93.60 55395.12 88888.00 2007-06-04 09:29:45.250 155 12313.02 93.65 55395.15 88888.00 2007-06-04 09:29:45.375 155 12312.98 93.60 55395.12 88888.00 2007-06-04 09:29:45.500 155 12313.00 93.58 55395.10 88888.00 2007-06-04 09:29:45.625 155 12313.02 93.58 55395.10 88888.00 2007-06-04 09:29:45.750 155 12313.00 93.58 55395.10 88888.00 2007-06-04 09:29:45.875 155 12312.95 93.55 55395.10 88888.00 2007-06-04 09:29:46.000 155 12312.90 93.58 55395.12 88888.00 2007-06-04 09:29:46.125 155 12312.95 93.62 55395.18 88888.00 2007-06-04 09:29:46.250 155 12312.92 93.60 55395.18 88888.00 2007-06-04 09:29:46.375 155 12312.85 93.60 55395.15 88888.00 2007-06-04 09:29:46.500 155 12312.83 93.55 55395.15 88888.00 2007-06-04 09:29:46.625 155 12312.88 93.55 55395.12 88888.00 2007-06-04 09:29:46.750 155 12312.90 93.55 55395.15 88888.00 2007-06-04 09:29:46.875 155 12312.90 93.60 55395.18 88888.00 2007-06-04 09:29:47.000 155 12312.95 93.67 55395.18 88888.00 2007-06-04 09:29:47.125 155 12312.90 93.70 55395.18 88888.00 2007-06-04 09:29:47.250 155 12312.80 93.65 55395.18 88888.00 2007-06-04 09:29:47.375 155 12312.83 93.67 55395.20 88888.00 2007-06-04 09:29:47.500 155 12312.88 93.70 55395.22 88888.00 2007-06-04 09:29:47.625 155 12312.88 93.72 55395.22 88888.00 2007-06-04 09:29:47.750 155 12312.85 93.67 55395.18 88888.00 2007-06-04 09:29:47.875 155 12312.77 93.67 55395.18 88888.00 2007-06-04 09:29:48.000 155 12312.77 93.72 55395.20 88888.00 2007-06-04 09:29:48.125 155 12312.80 93.70 55395.20 88888.00 2007-06-04 09:29:48.250 155 12312.83 93.72 55395.22 88888.00 2007-06-04 09:29:48.375 155 12312.83 93.67 55395.22 88888.00 2007-06-04 09:29:48.500 155 12312.77 93.67 55395.20 88888.00 2007-06-04 09:29:48.625 155 12312.77 93.72 55395.20 88888.00 2007-06-04 09:29:48.750 155 12312.77 93.70 55395.18 88888.00 2007-06-04 09:29:48.875 155 12312.75 93.65 55395.20 88888.00 2007-06-04 09:29:49.000 155 12312.73 93.62 55395.18 88888.00 2007-06-04 09:29:49.125 155 12312.70 93.65 55395.20 88888.00 2007-06-04 09:29:49.250 155 12312.73 93.67 55395.22 88888.00 2007-06-04 09:29:49.375 155 12312.75 93.67 55395.22 88888.00 2007-06-04 09:29:49.500 155 12312.77 93.72 55395.22 88888.00 2007-06-04 09:29:49.625 155 12312.77 93.70 55395.25 88888.00 2007-06-04 09:29:49.750 155 12312.75 93.70 55395.25 88888.00 2007-06-04 09:29:49.875 155 12312.77 93.72 55395.25 88888.00 2007-06-04 09:29:50.000 155 12312.77 93.80 55395.25 88888.00 2007-06-04 09:29:50.125 155 12312.73 93.78 55395.25 88888.00 2007-06-04 09:29:50.250 155 12312.65 93.75 55395.25 88888.00 2007-06-04 09:29:50.375 155 12312.70 93.75 55395.28 88888.00 2007-06-04 09:29:50.500 155 12312.73 93.85 55395.30 88888.00 2007-06-04 09:29:50.625 155 12312.75 93.85 55395.32 88888.00 2007-06-04 09:29:50.750 155 12312.75 93.85 55395.30 88888.00 2007-06-04 09:29:50.875 155 12312.80 93.88 55395.32 88888.00 2007-06-04 09:29:51.000 155 12312.73 93.80 55395.28 88888.00 2007-06-04 09:29:51.125 155 12312.70 93.78 55395.30 88888.00 2007-06-04 09:29:51.250 155 12312.67 93.78 55395.32 88888.00 2007-06-04 09:29:51.375 155 12312.67 93.88 55395.32 88888.00 2007-06-04 09:29:51.500 155 12312.62 93.90 55395.28 88888.00 2007-06-04 09:29:51.625 155 12312.65 93.92 55395.28 88888.00 2007-06-04 09:29:51.750 155 12312.67 93.92 55395.30 88888.00 2007-06-04 09:29:51.875 155 12312.60 93.88 55395.25 88888.00 2007-06-04 09:29:52.000 155 12312.62 93.88 55395.28 88888.00 2007-06-04 09:29:52.125 155 12312.65 93.92 55395.32 88888.00 2007-06-04 09:29:52.250 155 12312.58 93.90 55395.32 88888.00 2007-06-04 09:29:52.375 155 12312.52 93.88 55395.30 88888.00 2007-06-04 09:29:52.500 155 12312.52 93.90 55395.30 88888.00 2007-06-04 09:29:52.625 155 12312.55 93.90 55395.35 88888.00 2007-06-04 09:29:52.750 155 12312.58 93.88 55395.38 88888.00 2007-06-04 09:29:52.875 155 12312.55 93.92 55395.35 88888.00 2007-06-04 09:29:53.000 155 12312.62 93.95 55395.32 88888.00 2007-06-04 09:29:53.125 155 12312.60 93.95 55395.32 88888.00 2007-06-04 09:29:53.250 155 12312.50 93.95 55395.38 88888.00 2007-06-04 09:29:53.375 155 12312.50 93.95 55395.38 88888.00 2007-06-04 09:29:53.500 155 12312.58 94.00 55395.40 88888.00 2007-06-04 09:29:53.625 155 12312.58 93.97 55395.38 88888.00 2007-06-04 09:29:53.750 155 12312.52 93.95 55395.38 88888.00 2007-06-04 09:29:53.875 155 12312.48 94.03 55395.40 88888.00 2007-06-04 09:29:54.000 155 12312.48 94.08 55395.40 88888.00 2007-06-04 09:29:54.125 155 12312.52 94.03 55395.43 88888.00 2007-06-04 09:29:54.250 155 12312.58 94.03 55395.40 88888.00 2007-06-04 09:29:54.375 155 12312.55 94.03 55395.43 88888.00 2007-06-04 09:29:54.500 155 12312.50 94.03 55395.43 88888.00 2007-06-04 09:29:54.625 155 12312.50 94.03 55395.40 88888.00 2007-06-04 09:29:54.750 155 12312.50 94.00 55395.43 88888.00 2007-06-04 09:29:54.875 155 12312.62 94.05 55395.47 88888.00 2007-06-04 09:29:55.000 155 12312.70 94.10 55395.43 88888.00 2007-06-04 09:29:55.125 155 12312.55 94.10 55395.43 88888.00 2007-06-04 09:29:55.250 155 12312.42 94.08 55395.43 88888.00 2007-06-04 09:29:55.375 155 12312.42 94.08 55395.43 88888.00 2007-06-04 09:29:55.500 155 12312.48 94.10 55395.45 88888.00 2007-06-04 09:29:55.625 155 12312.52 94.15 55395.45 88888.00 2007-06-04 09:29:55.750 155 12312.55 94.20 55395.45 88888.00 2007-06-04 09:29:55.875 155 12312.55 94.17 55395.47 88888.00 2007-06-04 09:29:56.000 155 12312.60 94.17 55395.45 88888.00 2007-06-04 09:29:56.125 155 12312.55 94.15 55395.45 88888.00 2007-06-04 09:29:56.250 155 12312.48 94.15 55395.47 88888.00 2007-06-04 09:29:56.375 155 12312.48 94.20 55395.47 88888.00 2007-06-04 09:29:56.500 155 12312.48 94.22 55395.47 88888.00 2007-06-04 09:29:56.625 155 12312.40 94.20 55395.50 88888.00 2007-06-04 09:29:56.750 155 12312.30 94.15 55395.47 88888.00 2007-06-04 09:29:56.875 155 12312.35 94.17 55395.47 88888.00 2007-06-04 09:29:57.000 155 12312.45 94.22 55395.47 88888.00 2007-06-04 09:29:57.125 155 12312.42 94.15 55395.45 88888.00 2007-06-04 09:29:57.250 155 12312.42 94.25 55395.47 88888.00 2007-06-04 09:29:57.375 155 12312.35 94.25 55395.45 88888.00 2007-06-04 09:29:57.500 155 12312.35 94.35 55395.50 88888.00 2007-06-04 09:29:57.625 155 12312.40 94.35 55395.53 88888.00 2007-06-04 09:29:57.750 155 12312.42 94.33 55395.53 88888.00 2007-06-04 09:29:57.875 155 12312.45 94.33 55395.47 88888.00 2007-06-04 09:29:58.000 155 12312.42 94.33 55395.50 88888.00 2007-06-04 09:29:58.125 155 12312.40 94.35 55395.53 88888.00 2007-06-04 09:29:58.250 155 12312.45 94.35 55395.55 88888.00 2007-06-04 09:29:58.375 155 12312.48 94.38 55395.55 88888.00 2007-06-04 09:29:58.500 155 12312.50 94.40 55395.55 88888.00 2007-06-04 09:29:58.625 155 12312.45 94.38 55395.55 88888.00 2007-06-04 09:29:58.750 155 12312.40 94.42 55395.57 88888.00 2007-06-04 09:29:58.875 155 12312.48 94.47 55395.60 88888.00 2007-06-04 09:29:59.000 155 12312.45 94.40 55395.55 88888.00 2007-06-04 09:29:59.125 155 12312.38 94.38 55395.53 88888.00 2007-06-04 09:29:59.250 155 12312.35 94.33 55395.53 88888.00 2007-06-04 09:29:59.375 155 12312.35 94.33 55395.53 88888.00 2007-06-04 09:29:59.500 155 12312.35 94.40 55395.55 88888.00 2007-06-04 09:29:59.625 155 12312.35 94.42 55395.57 88888.00 2007-06-04 09:29:59.750 155 12312.40 94.45 55395.57 88888.00 2007-06-04 09:29:59.875 155 12312.48 94.47 55395.57 88888.00 2007-06-04 09:30:00.000 155 12312.40 94.47 55395.53 88888.00 2007-06-04 09:30:00.125 155 12312.40 94.50 55395.57 88888.00 2007-06-04 09:30:00.250 155 12312.40 94.50 55395.60 88888.00 2007-06-04 09:30:00.375 155 12312.40 94.50 55395.60 88888.00 2007-06-04 09:30:00.500 155 12312.33 94.53 55395.60 88888.00 2007-06-04 09:30:00.625 155 12312.35 94.55 55395.60 88888.00 2007-06-04 09:30:00.750 155 12312.38 94.58 55395.57 88888.00 2007-06-04 09:30:00.875 155 12312.38 94.58 55395.60 88888.00 2007-06-04 09:30:01.000 155 12312.38 94.55 55395.57 88888.00 2007-06-04 09:30:01.125 155 12312.38 94.58 55395.60 88888.00 2007-06-04 09:30:01.250 155 12312.33 94.58 55395.60 88888.00 2007-06-04 09:30:01.375 155 12312.27 94.60 55395.62 88888.00 2007-06-04 09:30:01.500 155 12312.27 94.62 55395.62 88888.00 2007-06-04 09:30:01.625 155 12312.27 94.67 55395.65 88888.00 2007-06-04 09:30:01.750 155 12312.25 94.62 55395.65 88888.00 2007-06-04 09:30:01.875 155 12312.23 94.65 55395.65 88888.00 2007-06-04 09:30:02.000 155 12312.25 94.62 55395.65 88888.00 2007-06-04 09:30:02.125 155 12312.25 94.65 55395.62 88888.00 2007-06-04 09:30:02.250 155 12312.30 94.72 55395.65 88888.00 2007-06-04 09:30:02.375 155 12312.27 94.72 55395.68 88888.00 2007-06-04 09:30:02.500 155 12312.25 94.75 55395.65 88888.00 2007-06-04 09:30:02.625 155 12312.23 94.70 55395.65 88888.00 2007-06-04 09:30:02.750 155 12312.17 94.67 55395.68 88888.00 2007-06-04 09:30:02.875 155 12312.15 94.75 55395.65 88888.00 2007-06-04 09:30:03.000 155 12312.15 94.72 55395.62 88888.00 2007-06-04 09:30:03.125 155 12312.17 94.72 55395.65 88888.00 2007-06-04 09:30:03.250 155 12312.20 94.78 55395.65 88888.00 2007-06-04 09:30:03.375 155 12312.23 94.78 55395.65 88888.00 2007-06-04 09:30:03.500 155 12312.15 94.75 55395.68 88888.00 2007-06-04 09:30:03.625 155 12312.17 94.80 55395.70 88888.00 2007-06-04 09:30:03.750 155 12312.20 94.83 55395.70 88888.00 2007-06-04 09:30:03.875 155 12312.20 94.83 55395.68 88888.00 2007-06-04 09:30:04.000 155 12312.17 94.80 55395.65 88888.00 2007-06-04 09:30:04.125 155 12312.23 94.83 55395.68 88888.00 2007-06-04 09:30:04.250 155 12312.25 94.88 55395.72 88888.00 2007-06-04 09:30:04.375 155 12312.25 94.92 55395.72 88888.00 2007-06-04 09:30:04.500 155 12312.17 94.90 55395.70 88888.00 2007-06-04 09:30:04.625 155 12312.15 94.88 55395.70 88888.00 2007-06-04 09:30:04.750 155 12312.15 94.90 55395.68 88888.00 2007-06-04 09:30:04.875 155 12312.20 94.90 55395.70 88888.00 2007-06-04 09:30:05.000 155 12312.23 94.95 55395.72 88888.00 2007-06-04 09:30:05.125 155 12312.30 94.95 55395.75 88888.00 2007-06-04 09:30:05.250 155 12312.30 94.95 55395.75 88888.00 2007-06-04 09:30:05.375 155 12312.25 94.95 55395.75 88888.00 2007-06-04 09:30:05.500 155 12312.23 94.95 55395.75 88888.00 2007-06-04 09:30:05.625 155 12312.27 94.92 55395.75 88888.00 2007-06-04 09:30:05.750 155 12312.30 94.92 55395.72 88888.00 2007-06-04 09:30:05.875 155 12312.17 94.92 55395.72 88888.00 2007-06-04 09:30:06.000 155 12312.12 94.97 55395.72 88888.00 2007-06-04 09:30:06.125 155 12312.17 95.00 55395.78 88888.00 2007-06-04 09:30:06.250 155 12312.20 95.03 55395.75 88888.00 2007-06-04 09:30:06.375 155 12312.25 95.05 55395.78 88888.00 2007-06-04 09:30:06.500 155 12312.27 95.08 55395.78 88888.00 2007-06-04 09:30:06.625 155 12312.25 95.08 55395.78 88888.00 2007-06-04 09:30:06.750 155 12312.20 95.08 55395.78 88888.00 2007-06-04 09:30:06.875 155 12312.15 95.03 55395.80 88888.00 2007-06-04 09:30:07.000 155 12312.12 95.08 55395.80 88888.00 2007-06-04 09:30:07.125 155 12312.12 95.10 55395.82 88888.00 2007-06-04 09:30:07.250 155 12312.15 95.08 55395.78 88888.00 2007-06-04 09:30:07.375 155 12312.15 95.10 55395.78 88888.00 2007-06-04 09:30:07.500 155 12312.12 95.12 55395.75 88888.00 2007-06-04 09:30:07.625 155 12312.08 95.08 55395.78 88888.00 2007-06-04 09:30:07.750 155 12312.12 95.10 55395.80 88888.00 2007-06-04 09:30:07.875 155 12312.10 95.15 55395.82 88888.00 2007-06-04 09:30:08.000 155 12312.10 95.12 55395.80 88888.00 2007-06-04 09:30:08.125 155 12312.15 95.15 55395.80 88888.00 2007-06-04 09:30:08.250 155 12312.12 95.17 55395.78 88888.00 2007-06-04 09:30:08.375 155 12312.10 95.20 55395.80 88888.00 2007-06-04 09:30:08.500 155 12312.05 95.22 55395.78 88888.00 2007-06-04 09:30:08.625 155 12312.00 95.20 55395.80 88888.00 2007-06-04 09:30:08.750 155 12312.00 95.22 55395.80 88888.00 2007-06-04 09:30:08.875 155 12312.00 95.25 55395.80 88888.00 2007-06-04 09:30:09.000 155 12312.05 95.25 55395.80 88888.00 2007-06-04 09:30:09.125 155 12312.02 95.25 55395.82 88888.00 2007-06-04 09:30:09.250 155 12311.95 95.25 55395.82 88888.00 2007-06-04 09:30:09.375 155 12311.92 95.28 55395.82 88888.00 2007-06-04 09:30:09.500 155 12311.90 95.33 55395.82 88888.00 2007-06-04 09:30:09.625 155 12311.92 95.35 55395.80 88888.00 2007-06-04 09:30:09.750 155 12311.95 95.38 55395.82 88888.00 2007-06-04 09:30:09.875 155 12312.00 95.30 55395.82 88888.00 2007-06-04 09:30:10.000 155 12311.95 95.33 55395.82 88888.00 2007-06-04 09:30:10.125 155 12312.02 95.38 55395.85 88888.00 2007-06-04 09:30:10.250 155 12312.08 95.33 55395.82 88888.00 2007-06-04 09:30:10.375 155 12312.10 95.33 55395.82 88888.00 2007-06-04 09:30:10.500 155 12312.08 95.38 55395.85 88888.00 2007-06-04 09:30:10.625 155 12312.05 95.42 55395.88 88888.00 2007-06-04 09:30:10.750 155 12311.98 95.40 55395.88 88888.00 2007-06-04 09:30:10.875 155 12311.90 95.38 55395.82 88888.00 2007-06-04 09:30:11.000 155 12311.85 95.38 55395.85 88888.00 2007-06-04 09:30:11.125 155 12311.90 95.40 55395.90 88888.00 2007-06-04 09:30:11.250 155 12311.98 95.50 55395.88 88888.00 2007-06-04 09:30:11.375 155 12312.00 95.55 55395.85 88888.00 2007-06-04 09:30:11.500 155 12312.00 95.50 55395.85 88888.00 2007-06-04 09:30:11.625 155 12311.98 95.42 55395.80 88888.00 2007-06-04 09:30:11.750 155 12311.98 95.45 55395.80 88888.00 2007-06-04 09:30:11.875 155 12311.95 95.50 55395.82 88888.00 2007-06-04 09:30:12.000 155 12311.92 95.53 55395.85 88888.00 2007-06-04 09:30:12.125 155 12312.00 95.58 55395.88 88888.00 2007-06-04 09:30:12.250 155 12312.10 95.60 55395.88 88888.00 2007-06-04 09:30:12.375 155 12312.10 95.60 55395.82 88888.00 2007-06-04 09:30:12.500 155 12312.02 95.53 55395.82 88888.00 2007-06-04 09:30:12.625 155 12312.02 95.58 55395.85 88888.00 2007-06-04 09:30:12.750 155 12312.08 95.58 55395.90 88888.00 2007-06-04 09:30:12.875 155 12312.08 95.58 55395.88 88888.00 2007-06-04 09:30:13.000 155 12312.00 95.58 55395.85 88888.00 2007-06-04 09:30:13.125 155 12311.95 95.53 55395.85 88888.00 2007-06-04 09:30:13.250 155 12312.00 95.65 55395.93 88888.00 2007-06-04 09:30:13.375 155 12312.05 95.72 55395.93 88888.00 2007-06-04 09:30:13.500 155 12312.00 95.67 55395.93 88888.00 2007-06-04 09:30:13.625 155 12311.98 95.62 55395.90 88888.00 2007-06-04 09:30:13.750 155 12312.02 95.60 55395.90 88888.00 2007-06-04 09:30:13.875 155 12312.12 95.70 55395.95 88888.00 2007-06-04 09:30:14.000 155 12312.15 95.72 55395.95 88888.00 2007-06-04 09:30:14.125 155 12312.12 95.75 55395.95 88888.00 2007-06-04 09:30:14.250 155 12312.02 95.67 55395.93 88888.00 2007-06-04 09:30:14.375 155 12311.98 95.67 55395.90 88888.00 2007-06-04 09:30:14.500 155 12311.98 95.70 55395.88 88888.00 2007-06-04 09:30:14.625 155 12312.05 95.75 55395.90 88888.00 2007-06-04 09:30:14.750 155 12312.00 95.72 55395.90 88888.00 2007-06-04 09:30:14.875 155 12311.92 95.70 55395.85 88888.00 2007-06-04 09:30:15.000 155 12311.92 95.72 55395.85 88888.00 2007-06-04 09:30:15.125 155 12311.98 95.78 55395.90 88888.00 2007-06-04 09:30:15.250 155 12311.95 95.78 55395.90 88888.00 2007-06-04 09:30:15.375 155 12311.92 95.80 55395.93 88888.00 2007-06-04 09:30:15.500 155 12311.92 95.85 55395.95 88888.00 2007-06-04 09:30:15.625 155 12311.92 95.85 55395.93 88888.00 2007-06-04 09:30:15.750 155 12311.88 95.85 55395.93 88888.00 2007-06-04 09:30:15.875 155 12311.92 95.83 55395.93 88888.00 2007-06-04 09:30:16.000 155 12311.92 95.85 55395.90 88888.00 2007-06-04 09:30:16.125 155 12311.92 95.85 55395.93 88888.00 2007-06-04 09:30:16.250 155 12311.88 95.85 55395.95 88888.00 2007-06-04 09:30:16.375 155 12311.88 95.88 55395.95 88888.00 2007-06-04 09:30:16.500 155 12311.95 95.90 55395.95 88888.00 2007-06-04 09:30:16.625 155 12312.00 95.95 55395.95 88888.00 2007-06-04 09:30:16.750 155 12312.00 95.92 55395.93 88888.00 2007-06-04 09:30:16.875 155 12312.00 95.90 55395.93 88888.00 2007-06-04 09:30:17.000 155 12312.08 95.95 55395.93 88888.00 2007-06-04 09:30:17.125 155 12312.10 95.95 55395.93 88888.00 2007-06-04 09:30:17.250 155 12312.00 95.95 55395.95 88888.00 2007-06-04 09:30:17.375 155 12311.95 95.95 55395.93 88888.00 2007-06-04 09:30:17.500 155 12312.00 95.95 55395.93 88888.00 2007-06-04 09:30:17.625 155 12312.05 95.97 55395.93 88888.00 2007-06-04 09:30:17.750 155 12312.02 96.00 55395.93 88888.00 2007-06-04 09:30:17.875 155 12312.00 96.00 55395.93 88888.00 2007-06-04 09:30:18.000 155 12311.95 96.00 55395.88 88888.00 2007-06-04 09:30:18.125 155 12311.92 96.00 55395.88 88888.00 2007-06-04 09:30:18.250 155 12311.98 96.00 55395.88 88888.00 2007-06-04 09:30:18.375 155 12312.05 96.03 55395.90 88888.00 2007-06-04 09:30:18.500 155 12312.02 96.08 55395.93 88888.00 2007-06-04 09:30:18.625 155 12311.98 96.08 55395.90 88888.00 2007-06-04 09:30:18.750 155 12311.95 96.08 55395.90 88888.00 2007-06-04 09:30:18.875 155 12311.92 96.10 55395.93 88888.00 2007-06-04 09:30:19.000 155 12311.90 96.05 55395.90 88888.00 2007-06-04 09:30:19.125 155 12311.92 96.08 55395.90 88888.00 2007-06-04 09:30:19.250 155 12311.92 96.10 55395.93 88888.00 2007-06-04 09:30:19.375 155 12311.95 96.10 55395.90 88888.00 2007-06-04 09:30:19.500 155 12311.92 96.10 55395.90 88888.00 2007-06-04 09:30:19.625 155 12311.92 96.15 55395.93 88888.00 2007-06-04 09:30:19.750 155 12311.98 96.17 55395.93 88888.00 2007-06-04 09:30:19.875 155 12312.05 96.17 55395.93 88888.00 2007-06-04 09:30:20.000 155 12312.12 96.17 55395.95 88888.00 2007-06-04 09:30:20.125 155 12312.10 96.12 55395.93 88888.00 2007-06-04 09:30:20.250 155 12312.10 96.15 55395.93 88888.00 2007-06-04 09:30:20.375 155 12312.02 96.17 55395.93 88888.00 2007-06-04 09:30:20.500 155 12312.00 96.20 55395.93 88888.00 2007-06-04 09:30:20.625 155 12312.00 96.12 55395.90 88888.00 2007-06-04 09:30:20.750 155 12312.05 96.15 55395.90 88888.00 2007-06-04 09:30:20.875 155 12312.08 96.22 55395.90 88888.00 2007-06-04 09:30:21.000 155 12312.05 96.22 55395.90 88888.00 2007-06-04 09:30:21.125 155 12312.05 96.28 55395.95 88888.00 2007-06-04 09:30:21.250 155 12312.02 96.33 55395.95 88888.00 2007-06-04 09:30:21.375 155 12312.02 96.28 55395.93 88888.00 2007-06-04 09:30:21.500 155 12311.92 96.20 55395.90 88888.00 2007-06-04 09:30:21.625 155 12311.98 96.17 55395.95 88888.00 2007-06-04 09:30:21.750 155 12312.05 96.25 55395.93 88888.00 2007-06-04 09:30:21.875 155 12312.05 96.28 55395.95 88888.00 2007-06-04 09:30:22.000 155 12312.05 96.25 55395.90 88888.00 2007-06-04 09:30:22.125 155 12312.05 96.30 55395.93 88888.00 2007-06-04 09:30:22.250 155 12312.05 96.33 55395.93 88888.00 2007-06-04 09:30:22.375 155 12312.08 96.30 55395.90 88888.00 2007-06-04 09:30:22.500 155 12312.08 96.25 55395.88 88888.00 2007-06-04 09:30:22.625 155 12312.10 96.33 55395.90 88888.00 2007-06-04 09:30:22.750 155 12312.10 96.35 55395.90 88888.00 2007-06-04 09:30:22.875 155 12312.05 96.35 55395.90 88888.00 2007-06-04 09:30:23.000 155 12312.12 96.35 55395.93 88888.00 2007-06-04 09:30:23.125 155 12312.12 96.38 55395.93 88888.00 2007-06-04 09:30:23.250 155 12312.08 96.40 55395.90 88888.00 2007-06-04 09:30:23.375 155 12312.10 96.35 55395.90 88888.00 2007-06-04 09:30:23.500 155 12312.08 96.30 55395.90 88888.00 2007-06-04 09:30:23.625 155 12312.02 96.40 55395.90 88888.00 2007-06-04 09:30:23.750 155 12312.02 96.45 55395.93 88888.00 2007-06-04 09:30:23.875 155 12312.00 96.47 55395.93 88888.00 2007-06-04 09:30:24.000 155 12312.00 96.40 55395.93 88888.00 2007-06-04 09:30:24.125 155 12312.02 96.40 55395.93 88888.00 2007-06-04 09:30:24.250 155 12312.08 96.45 55395.90 88888.00 2007-06-04 09:30:24.375 155 12312.08 96.50 55395.93 88888.00 2007-06-04 09:30:24.500 155 12312.08 96.42 55395.88 88888.00 2007-06-04 09:30:24.625 155 12312.08 96.42 55395.88 88888.00 2007-06-04 09:30:24.750 155 12312.02 96.45 55395.88 88888.00 2007-06-04 09:30:24.875 155 12312.05 96.47 55395.90 88888.00 2007-06-04 09:30:25.000 155 12312.15 96.47 55395.88 88888.00 2007-06-04 09:30:25.125 155 12312.20 96.50 55395.88 88888.00 2007-06-04 09:30:25.250 155 12312.10 96.45 55395.88 88888.00 2007-06-04 09:30:25.375 155 12312.02 96.42 55395.88 88888.00 2007-06-04 09:30:25.500 155 12311.98 96.42 55395.88 88888.00 2007-06-04 09:30:25.625 155 12312.05 96.47 55395.90 88888.00 2007-06-04 09:30:25.750 155 12312.05 96.50 55395.90 88888.00 2007-06-04 09:30:25.875 155 12312.15 96.50 55395.93 88888.00 2007-06-04 09:30:26.000 155 12312.23 96.53 55395.90 88888.00 2007-06-04 09:30:26.125 155 12312.20 96.50 55395.88 88888.00 2007-06-04 09:30:26.250 155 12312.15 96.53 55395.90 88888.00 2007-06-04 09:30:26.375 155 12312.20 96.58 55395.93 88888.00 2007-06-04 09:30:26.500 155 12312.20 96.55 55395.90 88888.00 2007-06-04 09:30:26.625 155 12312.20 96.55 55395.88 88888.00 2007-06-04 09:30:26.750 155 12312.10 96.47 55395.85 88888.00 2007-06-04 09:30:26.875 155 12312.08 96.45 55395.88 88888.00 2007-06-04 09:30:27.000 155 12312.15 96.58 55395.88 88888.00 2007-06-04 09:30:27.125 155 12312.23 96.60 55395.88 88888.00 2007-06-04 09:30:27.250 155 12312.20 96.58 55395.88 88888.00 2007-06-04 09:30:27.375 155 12312.27 96.58 55395.88 88888.00 2007-06-04 09:30:27.500 155 12312.23 96.55 55395.88 88888.00 2007-06-04 09:30:27.625 155 12312.23 96.55 55395.90 88888.00 2007-06-04 09:30:27.750 155 12312.25 96.58 55395.90 88888.00 2007-06-04 09:30:27.875 155 12312.20 96.60 55395.93 88888.00 2007-06-04 09:30:28.000 155 12312.23 96.62 55395.90 88888.00 2007-06-04 09:30:28.125 155 12312.27 96.58 55395.88 88888.00 2007-06-04 09:30:28.250 155 12312.20 96.55 55395.88 88888.00 2007-06-04 09:30:28.375 155 12312.27 96.62 55395.90 88888.00 2007-06-04 09:30:28.500 155 12312.33 96.65 55395.93 88888.00 2007-06-04 09:30:28.625 155 12312.35 96.60 55395.90 88888.00 2007-06-04 09:30:28.750 155 12312.35 96.62 55395.88 88888.00 2007-06-04 09:30:28.875 155 12312.30 96.65 55395.88 88888.00 2007-06-04 09:30:29.000 155 12312.25 96.62 55395.85 88888.00 2007-06-04 09:30:29.125 155 12312.27 96.62 55395.90 88888.00 2007-06-04 09:30:29.250 155 12312.27 96.62 55395.90 88888.00 2007-06-04 09:30:29.375 155 12312.35 96.65 55395.88 88888.00 2007-06-04 09:30:29.500 155 12312.30 96.65 55395.90 88888.00 2007-06-04 09:30:29.625 155 12312.25 96.62 55395.93 88888.00 2007-06-04 09:30:29.750 155 12312.17 96.65 55395.90 88888.00 2007-06-04 09:30:29.875 155 12312.17 96.67 55395.88 88888.00 2007-06-04 09:30:30.000 155 12312.20 96.62 55395.88 88888.00 2007-06-04 09:30:30.125 155 12312.30 96.62 55395.88 88888.00 2007-06-04 09:30:30.250 155 12312.38 96.62 55395.88 88888.00 2007-06-04 09:30:30.375 155 12312.40 96.70 55395.85 88888.00 2007-06-04 09:30:30.500 155 12312.30 96.70 55395.93 88888.00 2007-06-04 09:30:30.625 155 12312.35 96.67 55395.95 88888.00 2007-06-04 09:30:30.750 155 12312.40 96.67 55395.93 88888.00 2007-06-04 09:30:30.875 155 12312.42 96.67 55395.90 88888.00 2007-06-04 09:30:31.000 155 12312.38 96.67 55395.90 88888.00 2007-06-04 09:30:31.125 155 12312.38 96.70 55395.90 88888.00 2007-06-04 09:30:31.250 155 12312.38 96.67 55395.88 88888.00 2007-06-04 09:30:31.375 155 12312.38 96.70 55395.88 88888.00 2007-06-04 09:30:31.500 155 12312.42 96.72 55395.90 88888.00 2007-06-04 09:30:31.625 155 12312.40 96.72 55395.90 88888.00 2007-06-04 09:30:31.750 155 12312.38 96.70 55395.88 88888.00 2007-06-04 09:30:31.875 155 12312.38 96.70 55395.88 88888.00 2007-06-04 09:30:32.000 155 12312.40 96.67 55395.88 88888.00 2007-06-04 09:30:32.125 155 12312.40 96.70 55395.90 88888.00 2007-06-04 09:30:32.250 155 12312.38 96.75 55395.90 88888.00 2007-06-04 09:30:32.375 155 12312.35 96.78 55395.93 88888.00 2007-06-04 09:30:32.500 155 12312.38 96.75 55395.88 88888.00 2007-06-04 09:30:32.625 155 12312.35 96.72 55395.88 88888.00 2007-06-04 09:30:32.750 155 12312.40 96.78 55395.90 88888.00 2007-06-04 09:30:32.875 155 12312.40 96.78 55395.93 88888.00 2007-06-04 09:30:33.000 155 12312.38 96.70 55395.93 88888.00 2007-06-04 09:30:33.125 155 12312.42 96.70 55395.93 88888.00 2007-06-04 09:30:33.250 155 12312.42 96.72 55395.93 88888.00 2007-06-04 09:30:33.375 155 12312.42 96.75 55395.95 88888.00 2007-06-04 09:30:33.500 155 12312.40 96.72 55395.93 88888.00 2007-06-04 09:30:33.625 155 12312.38 96.72 55395.90 88888.00 2007-06-04 09:30:33.750 155 12312.35 96.72 55395.88 88888.00 2007-06-04 09:30:33.875 155 12312.33 96.78 55395.90 88888.00 2007-06-04 09:30:34.000 155 12312.33 96.75 55395.88 88888.00 2007-06-04 09:30:34.125 155 12312.40 96.72 55395.88 88888.00 2007-06-04 09:30:34.250 155 12312.48 96.75 55395.90 88888.00 2007-06-04 09:30:34.375 155 12312.52 96.83 55395.88 88888.00 2007-06-04 09:30:34.500 155 12312.48 96.83 55395.90 88888.00 2007-06-04 09:30:34.625 155 12312.45 96.80 55395.88 88888.00 2007-06-04 09:30:34.750 155 12312.45 96.78 55395.88 88888.00 2007-06-04 09:30:34.875 155 12312.42 96.80 55395.88 88888.00 2007-06-04 09:30:35.000 155 12312.45 96.78 55395.90 88888.00 2007-06-04 09:30:35.125 155 12312.50 96.78 55395.90 88888.00 2007-06-04 09:30:35.250 155 12312.50 96.78 55395.88 88888.00 2007-06-04 09:30:35.375 155 12312.50 96.83 55395.90 88888.00 2007-06-04 09:30:35.500 155 12312.50 96.80 55395.90 88888.00 2007-06-04 09:30:35.625 155 12312.48 96.80 55395.85 88888.00 2007-06-04 09:30:35.750 155 12312.52 96.83 55395.85 88888.00 2007-06-04 09:30:35.875 155 12312.48 96.80 55395.88 88888.00 2007-06-04 09:30:36.000 155 12312.45 96.83 55395.88 88888.00 2007-06-04 09:30:36.125 155 12312.45 96.83 55395.90 88888.00 2007-06-04 09:30:36.250 155 12312.42 96.85 55395.88 88888.00 2007-06-04 09:30:36.375 155 12312.50 96.90 55395.90 88888.00 2007-06-04 09:30:36.500 155 12312.50 96.85 55395.88 88888.00 2007-06-04 09:30:36.625 155 12312.52 96.85 55395.90 88888.00 2007-06-04 09:30:36.750 155 12312.55 96.90 55395.90 88888.00 2007-06-04 09:30:36.875 155 12312.50 96.88 55395.90 88888.00 2007-06-04 09:30:37.000 155 12312.45 96.83 55395.90 88888.00 2007-06-04 09:30:37.125 155 12312.45 96.85 55395.88 88888.00 2007-06-04 09:30:37.250 155 12312.42 96.80 55395.88 88888.00 2007-06-04 09:30:37.375 155 12312.42 96.83 55395.88 88888.00 2007-06-04 09:30:37.500 155 12312.45 96.85 55395.88 88888.00 2007-06-04 09:30:37.625 155 12312.50 96.88 55395.90 88888.00 2007-06-04 09:30:37.750 155 12312.52 96.88 55395.88 88888.00 2007-06-04 09:30:37.875 155 12312.50 96.88 55395.85 88888.00 2007-06-04 09:30:38.000 155 12312.45 96.80 55395.85 88888.00 2007-06-04 09:30:38.125 155 12312.48 96.78 55395.85 88888.00 2007-06-04 09:30:38.250 155 12312.48 96.80 55395.88 88888.00 2007-06-04 09:30:38.375 155 12312.50 96.85 55395.88 88888.00 2007-06-04 09:30:38.500 155 12312.50 96.88 55395.88 88888.00 2007-06-04 09:30:38.625 155 12312.52 96.90 55395.88 88888.00 2007-06-04 09:30:38.750 155 12312.50 96.88 55395.88 88888.00 2007-06-04 09:30:38.875 155 12312.58 96.88 55395.88 88888.00 2007-06-04 09:30:39.000 155 12312.60 96.92 55395.88 88888.00 2007-06-04 09:30:39.125 155 12312.62 96.92 55395.93 88888.00 2007-06-04 09:30:39.250 155 12312.60 96.90 55395.95 88888.00 2007-06-04 09:30:39.375 155 12312.52 96.92 55395.90 88888.00 2007-06-04 09:30:39.500 155 12312.50 96.95 55395.90 88888.00 2007-06-04 09:30:39.625 155 12312.48 96.90 55395.90 88888.00 2007-06-04 09:30:39.750 155 12312.50 96.90 55395.90 88888.00 2007-06-04 09:30:39.875 155 12312.50 96.88 55395.93 88888.00 2007-06-04 09:30:40.000 155 12312.45 96.90 55395.93 88888.00 2007-06-04 09:30:40.125 155 12312.48 96.90 55395.90 88888.00 2007-06-04 09:30:40.250 155 12312.48 96.88 55395.88 88888.00 2007-06-04 09:30:40.375 155 12312.52 96.90 55395.88 88888.00 2007-06-04 09:30:40.500 155 12312.52 96.92 55395.88 88888.00 2007-06-04 09:30:40.625 155 12312.52 96.90 55395.88 88888.00 2007-06-04 09:30:40.750 155 12312.48 96.90 55395.90 88888.00 2007-06-04 09:30:40.875 155 12312.50 96.95 55395.88 88888.00 2007-06-04 09:30:41.000 155 12312.52 96.92 55395.85 88888.00 2007-06-04 09:30:41.125 155 12312.55 96.90 55395.85 88888.00 2007-06-04 09:30:41.250 155 12312.58 96.92 55395.88 88888.00 2007-06-04 09:30:41.375 155 12312.60 96.97 55395.90 88888.00 2007-06-04 09:30:41.500 155 12312.50 96.97 55395.90 88888.00 2007-06-04 09:30:41.625 155 12312.45 96.95 55395.85 88888.00 2007-06-04 09:30:41.750 155 12312.45 96.92 55395.88 88888.00 2007-06-04 09:30:41.875 155 12312.55 96.95 55395.88 88888.00 2007-06-04 09:30:42.000 155 12312.58 96.97 55395.90 88888.00 2007-06-04 09:30:42.125 155 12312.48 96.92 55395.90 88888.00 2007-06-04 09:30:42.250 155 12312.48 96.92 55395.90 88888.00 2007-06-04 09:30:42.375 155 12312.60 97.00 55395.90 88888.00 2007-06-04 09:30:42.500 155 12312.62 97.03 55395.88 88888.00 2007-06-04 09:30:42.625 155 12312.62 97.00 55395.88 88888.00 2007-06-04 09:30:42.750 155 12312.65 96.97 55395.88 88888.00 2007-06-04 09:30:42.875 155 12312.62 97.03 55395.88 88888.00 2007-06-04 09:30:43.000 155 12312.65 97.03 55395.88 88888.00 2007-06-04 09:30:43.125 155 12312.70 96.97 55395.88 88888.00 2007-06-04 09:30:43.250 155 12312.62 96.88 55395.88 88888.00 2007-06-04 09:30:43.375 155 12312.62 96.90 55395.85 88888.00 2007-06-04 09:30:43.500 155 12312.60 97.00 55395.85 88888.00 2007-06-04 09:30:43.625 155 12312.62 97.03 55395.88 88888.00 2007-06-04 09:30:43.750 155 12312.62 97.00 55395.88 88888.00 2007-06-04 09:30:43.875 155 12312.65 97.03 55395.85 88888.00 2007-06-04 09:30:44.000 155 12312.62 97.03 55395.85 88888.00 2007-06-04 09:30:44.125 155 12312.58 97.00 55395.82 88888.00 2007-06-04 09:30:44.250 155 12312.60 96.95 55395.82 88888.00 2007-06-04 09:30:44.375 155 12312.62 96.97 55395.85 88888.00 2007-06-04 09:30:44.500 155 12312.65 97.03 55395.88 88888.00 2007-06-04 09:30:44.625 155 12312.65 97.10 55395.93 88888.00 2007-06-04 09:30:44.750 155 12312.73 97.12 55395.93 88888.00 2007-06-04 09:30:44.875 155 12312.73 97.08 55395.90 88888.00 2007-06-04 09:30:45.000 155 12312.70 97.03 55395.88 88888.00 2007-06-04 09:30:45.125 155 12312.62 96.97 55395.85 88888.00 2007-06-04 09:30:45.250 155 12312.62 96.97 55395.88 88888.00 2007-06-04 09:30:45.375 155 12312.70 97.03 55395.88 88888.00 2007-06-04 09:30:45.500 155 12312.67 97.03 55395.88 88888.00 2007-06-04 09:30:45.625 155 12312.58 97.00 55395.88 88888.00 2007-06-04 09:30:45.750 155 12312.58 96.97 55395.88 88888.00 2007-06-04 09:30:45.875 155 12312.65 97.00 55395.90 88888.00 2007-06-04 09:30:46.000 155 12312.77 97.05 55395.88 88888.00 2007-06-04 09:30:46.125 155 12312.73 97.00 55395.85 88888.00 2007-06-04 09:30:46.250 155 12312.65 97.00 55395.85 88888.00 2007-06-04 09:30:46.375 155 12312.60 97.03 55395.85 88888.00 2007-06-04 09:30:46.500 155 12312.65 97.03 55395.88 88888.00 2007-06-04 09:30:46.625 155 12312.75 97.08 55395.88 88888.00 2007-06-04 09:30:46.750 155 12312.77 97.05 55395.85 88888.00 2007-06-04 09:30:46.875 155 12312.73 97.03 55395.82 88888.00 2007-06-04 09:30:47.000 155 12312.70 97.03 55395.80 88888.00 2007-06-04 09:30:47.125 155 12312.73 97.05 55395.85 88888.00 2007-06-04 09:30:47.250 155 12312.70 97.03 55395.88 88888.00 2007-06-04 09:30:47.375 155 12312.62 97.05 55395.85 88888.00 2007-06-04 09:30:47.500 155 12312.65 97.08 55395.88 88888.00 2007-06-04 09:30:47.625 155 12312.67 97.10 55395.88 88888.00 2007-06-04 09:30:47.750 155 12312.65 97.08 55395.85 88888.00 2007-06-04 09:30:47.875 155 12312.55 97.10 55395.88 88888.00 2007-06-04 09:30:48.000 155 12312.62 97.10 55395.90 88888.00 2007-06-04 09:30:48.125 155 12312.73 97.12 55395.95 88888.00 2007-06-04 09:30:48.250 155 12312.73 97.10 55395.90 88888.00 2007-06-04 09:30:48.375 155 12312.70 97.03 55395.88 88888.00 2007-06-04 09:30:48.500 155 12312.70 97.05 55395.88 88888.00 2007-06-04 09:30:48.625 155 12312.73 97.05 55395.90 88888.00 2007-06-04 09:30:48.750 155 12312.67 97.03 55395.88 88888.00 2007-06-04 09:30:48.875 155 12312.62 97.00 55395.88 88888.00 2007-06-04 09:30:49.000 155 12312.65 97.05 55395.85 88888.00 2007-06-04 09:30:49.125 155 12312.73 97.05 55395.85 88888.00 2007-06-04 09:30:49.250 155 12312.85 97.12 55395.90 88888.00 2007-06-04 09:30:49.375 155 12312.92 97.20 55395.93 88888.00 2007-06-04 09:30:49.500 155 12312.80 97.12 55395.88 88888.00 2007-06-04 09:30:49.625 155 12312.73 97.08 55395.90 88888.00 2007-06-04 09:30:49.750 155 12312.73 97.10 55395.93 88888.00 2007-06-04 09:30:49.875 155 12312.67 97.10 55395.93 88888.00 2007-06-04 09:30:50.000 155 12312.67 97.20 55395.90 88888.00 2007-06-04 09:30:50.125 155 12312.60 97.15 55395.90 88888.00 2007-06-04 09:30:50.250 155 12312.67 97.10 55395.90 88888.00 2007-06-04 09:30:50.375 155 12312.83 97.12 55395.93 88888.00 2007-06-04 09:30:50.500 155 12312.83 97.15 55395.93 88888.00 2007-06-04 09:30:50.625 155 12312.77 97.15 55395.90 88888.00 2007-06-04 09:30:50.750 155 12312.75 97.10 55395.88 88888.00 2007-06-04 09:30:50.875 155 12312.67 97.08 55395.88 88888.00 2007-06-04 09:30:51.000 155 12312.67 97.08 55395.88 88888.00 2007-06-04 09:30:51.125 155 12312.73 97.12 55395.90 88888.00 2007-06-04 09:30:51.250 155 12312.75 97.10 55395.88 88888.00 2007-06-04 09:30:51.375 155 12312.75 97.10 55395.85 88888.00 2007-06-04 09:30:51.500 155 12312.77 97.08 55395.90 88888.00 2007-06-04 09:30:51.625 155 12312.83 97.05 55395.93 88888.00 2007-06-04 09:30:51.750 155 12312.75 97.05 55395.90 88888.00 2007-06-04 09:30:51.875 155 12312.73 97.10 55395.90 88888.00 2007-06-04 09:30:52.000 155 12312.77 97.10 55395.90 88888.00 2007-06-04 09:30:52.125 155 12312.80 97.12 55395.90 88888.00 2007-06-04 09:30:52.250 155 12312.75 97.10 55395.85 88888.00 2007-06-04 09:30:52.375 155 12312.83 97.12 55395.88 88888.00 2007-06-04 09:30:52.500 155 12312.83 97.08 55395.90 88888.00 2007-06-04 09:30:52.625 155 12312.83 97.08 55395.90 88888.00 2007-06-04 09:30:52.750 155 12312.88 97.08 55395.85 88888.00 2007-06-04 09:30:52.875 155 12312.88 97.08 55395.85 88888.00 2007-06-04 09:30:53.000 155 12312.85 97.05 55395.85 88888.00 2007-06-04 09:30:53.125 155 12312.83 97.08 55395.88 88888.00 2007-06-04 09:30:53.250 155 12312.88 97.08 55395.88 88888.00 2007-06-04 09:30:53.375 155 12312.88 97.10 55395.88 88888.00 2007-06-04 09:30:53.500 155 12312.90 97.12 55395.88 88888.00 2007-06-04 09:30:53.625 155 12312.95 97.12 55395.90 88888.00 2007-06-04 09:30:53.750 155 12312.98 97.15 55395.93 88888.00 2007-06-04 09:30:53.875 155 12312.85 97.12 55395.90 88888.00 2007-06-04 09:30:54.000 155 12312.75 97.08 55395.88 88888.00 2007-06-04 09:30:54.125 155 12312.77 97.12 55395.85 88888.00 2007-06-04 09:30:54.250 155 12312.85 97.08 55395.88 88888.00 2007-06-04 09:30:54.375 155 12312.88 97.10 55395.90 88888.00 2007-06-04 09:30:54.500 155 12312.85 97.15 55395.93 88888.00 2007-06-04 09:30:54.625 155 12312.85 97.17 55395.93 88888.00 2007-06-04 09:30:54.750 155 12312.90 97.15 55395.93 88888.00 2007-06-04 09:30:54.875 155 12312.85 97.10 55395.93 88888.00 2007-06-04 09:30:55.000 155 12312.90 97.12 55395.90 88888.00 2007-06-04 09:30:55.125 155 12312.90 97.12 55395.88 88888.00 2007-06-04 09:30:55.250 155 12312.88 97.05 55395.88 88888.00 2007-06-04 09:30:55.375 155 12312.88 97.10 55395.90 88888.00 2007-06-04 09:30:55.500 155 12312.83 97.08 55395.90 88888.00 2007-06-04 09:30:55.625 155 12312.77 97.05 55395.88 88888.00 2007-06-04 09:30:55.750 155 12312.80 97.08 55395.88 88888.00 2007-06-04 09:30:55.875 155 12312.83 97.05 55395.88 88888.00 2007-06-04 09:30:56.000 155 12312.88 97.05 55395.88 88888.00 2007-06-04 09:30:56.125 155 12312.88 97.08 55395.88 88888.00 2007-06-04 09:30:56.250 155 12312.85 97.12 55395.90 88888.00 2007-06-04 09:30:56.375 155 12312.90 97.17 55395.93 88888.00 2007-06-04 09:30:56.500 155 12312.98 97.10 55395.88 88888.00 2007-06-04 09:30:56.625 155 12312.90 97.03 55395.90 88888.00 2007-06-04 09:30:56.750 155 12312.88 96.97 55395.90 88888.00 2007-06-04 09:30:56.875 155 12312.90 97.03 55395.90 88888.00 2007-06-04 09:30:57.000 155 12312.88 96.97 55395.90 88888.00 2007-06-04 09:30:57.125 155 12312.88 97.00 55395.95 88888.00 2007-06-04 09:30:57.250 155 12312.80 97.03 55395.90 88888.00 2007-06-04 09:30:57.375 155 12312.80 97.03 55395.88 88888.00 2007-06-04 09:30:57.500 155 12312.77 97.03 55395.88 88888.00 2007-06-04 09:30:57.625 155 12312.75 96.97 55395.88 88888.00 2007-06-04 09:30:57.750 155 12312.77 97.00 55395.90 88888.00 2007-06-04 09:30:57.875 155 12312.83 97.08 55395.90 88888.00 2007-06-04 09:30:58.000 155 12312.88 97.12 55395.90 88888.00 2007-06-04 09:30:58.125 155 12312.90 97.12 55395.88 88888.00 2007-06-04 09:30:58.250 155 12312.83 97.05 55395.90 88888.00 2007-06-04 09:30:58.375 155 12312.83 97.08 55395.85 88888.00 2007-06-04 09:30:58.500 155 12312.83 97.08 55395.88 88888.00 2007-06-04 09:30:58.625 155 12312.75 97.03 55395.88 88888.00 2007-06-04 09:30:58.750 155 12312.75 97.03 55395.88 88888.00 2007-06-04 09:30:58.875 155 12312.80 97.03 55395.88 88888.00 2007-06-04 09:30:59.000 155 12312.83 97.00 55395.88 88888.00 2007-06-04 09:30:59.125 155 12312.85 97.03 55395.90 88888.00 2007-06-04 09:30:59.250 155 12312.80 97.05 55395.93 88888.00 2007-06-04 09:30:59.375 155 12312.83 97.10 55395.93 88888.00 2007-06-04 09:30:59.500 155 12312.77 97.05 55395.93 88888.00 2007-06-04 09:30:59.625 155 12312.75 97.00 55395.93 88888.00 2007-06-04 09:30:59.750 155 12312.75 96.97 55395.93 88888.00 2007-06-04 09:30:59.875 155 12312.77 97.03 55395.90 88888.00 2007-06-04 09:31:00.000 155 12312.77 97.08 55395.93 88888.00 2007-06-04 09:31:00.125 155 12312.80 97.10 55395.93 88888.00 2007-06-04 09:31:00.250 155 12312.85 97.05 55395.95 88888.00 2007-06-04 09:31:00.375 155 12312.85 97.05 55395.95 88888.00 2007-06-04 09:31:00.500 155 12312.83 97.05 55395.95 88888.00 2007-06-04 09:31:00.625 155 12312.85 97.10 55395.97 88888.00 2007-06-04 09:31:00.750 155 12312.85 97.12 55395.97 88888.00 2007-06-04 09:31:00.875 155 12312.77 97.03 55395.95 88888.00 2007-06-04 09:31:01.000 155 12312.80 97.00 55395.93 88888.00 2007-06-04 09:31:01.125 155 12312.85 97.03 55395.97 88888.00 2007-06-04 09:31:01.250 155 12312.83 97.03 55395.95 88888.00 2007-06-04 09:31:01.375 155 12312.77 97.00 55395.93 88888.00 2007-06-04 09:31:01.500 155 12312.80 96.95 55395.93 88888.00 2007-06-04 09:31:01.625 155 12312.83 97.03 55395.93 88888.00 2007-06-04 09:31:01.750 155 12312.83 97.10 55395.93 88888.00 2007-06-04 09:31:01.875 155 12312.75 97.05 55395.93 88888.00 2007-06-04 09:31:02.000 155 12312.77 97.05 55395.93 88888.00 2007-06-04 09:31:02.125 155 12312.75 97.08 55395.93 88888.00 2007-06-04 09:31:02.250 155 12312.73 97.10 55395.93 88888.00 2007-06-04 09:31:02.375 155 12312.75 97.10 55395.90 88888.00 2007-06-04 09:31:02.500 155 12312.65 97.00 55395.88 88888.00 2007-06-04 09:31:02.625 155 12312.58 96.97 55395.85 88888.00 2007-06-04 09:31:02.750 155 12312.65 97.00 55395.90 88888.00 2007-06-04 09:31:02.875 155 12312.73 97.10 55395.95 88888.00 2007-06-04 09:31:03.000 155 12312.70 97.05 55395.93 88888.00 2007-06-04 09:31:03.125 155 12312.70 97.03 55395.88 88888.00 2007-06-04 09:31:03.250 155 12312.75 97.05 55395.90 88888.00 2007-06-04 09:31:03.375 155 12312.75 97.05 55395.93 88888.00 2007-06-04 09:31:03.500 155 12312.75 97.03 55395.90 88888.00 2007-06-04 09:31:03.625 155 12312.77 97.03 55395.93 88888.00 2007-06-04 09:31:03.750 155 12312.73 97.05 55395.90 88888.00 2007-06-04 09:31:03.875 155 12312.73 97.03 55395.90 88888.00 2007-06-04 09:31:04.000 155 12312.73 97.03 55395.90 88888.00 2007-06-04 09:31:04.125 155 12312.70 97.03 55395.93 88888.00 2007-06-04 09:31:04.250 155 12312.70 97.03 55395.93 88888.00 2007-06-04 09:31:04.375 155 12312.75 97.10 55395.93 88888.00 2007-06-04 09:31:04.500 155 12312.73 97.12 55395.93 88888.00 2007-06-04 09:31:04.625 155 12312.70 97.12 55395.93 88888.00 2007-06-04 09:31:04.750 155 12312.65 97.08 55395.93 88888.00 2007-06-04 09:31:04.875 155 12312.70 97.08 55395.93 88888.00 2007-06-04 09:31:05.000 155 12312.73 97.08 55395.93 88888.00 2007-06-04 09:31:05.125 155 12312.75 97.10 55395.93 88888.00 2007-06-04 09:31:05.250 155 12312.73 97.12 55395.97 88888.00 2007-06-04 09:31:05.375 155 12312.75 97.10 55395.95 88888.00 2007-06-04 09:31:05.500 155 12312.75 97.08 55395.95 88888.00 2007-06-04 09:31:05.625 155 12312.73 97.12 55395.95 88888.00 2007-06-04 09:31:05.750 155 12312.70 97.10 55395.93 88888.00 2007-06-04 09:31:05.875 155 12312.65 97.08 55395.97 88888.00 2007-06-04 09:31:06.000 155 12312.65 97.03 55395.93 88888.00 2007-06-04 09:31:06.125 155 12312.73 97.05 55395.93 88888.00 2007-06-04 09:31:06.250 155 12312.73 97.08 55395.95 88888.00 2007-06-04 09:31:06.375 155 12312.67 97.10 55395.93 88888.00 2007-06-04 09:31:06.500 155 12312.67 97.15 55395.93 88888.00 2007-06-04 09:31:06.625 155 12312.70 97.17 55395.95 88888.00 2007-06-04 09:31:06.750 155 12312.70 97.12 55395.95 88888.00 2007-06-04 09:31:06.875 155 12312.67 97.10 55395.95 88888.00 2007-06-04 09:31:07.000 155 12312.70 97.05 55395.93 88888.00 2007-06-04 09:31:07.125 155 12312.73 97.05 55395.95 88888.00 2007-06-04 09:31:07.250 155 12312.67 97.08 55395.97 88888.00 2007-06-04 09:31:07.375 155 12312.67 97.08 55395.97 88888.00 2007-06-04 09:31:07.500 155 12312.73 97.03 55395.95 88888.00 2007-06-04 09:31:07.625 155 12312.70 97.00 55395.95 88888.00 2007-06-04 09:31:07.750 155 12312.75 97.10 55395.95 88888.00 2007-06-04 09:31:07.875 155 12312.80 97.08 55396.00 88888.00 2007-06-04 09:31:08.000 155 12312.77 97.03 55396.00 88888.00 2007-06-04 09:31:08.125 155 12312.73 97.00 55396.00 88888.00 2007-06-04 09:31:08.250 155 12312.75 97.10 55395.97 88888.00 2007-06-04 09:31:08.375 155 12312.75 97.05 55395.95 88888.00 2007-06-04 09:31:08.500 155 12312.77 97.05 55395.97 88888.00 2007-06-04 09:31:08.625 155 12312.75 97.08 55395.97 88888.00 2007-06-04 09:31:08.750 155 12312.73 97.12 55395.97 88888.00 2007-06-04 09:31:08.875 155 12312.73 97.10 55395.97 88888.00 2007-06-04 09:31:09.000 155 12312.75 97.03 55395.97 88888.00 2007-06-04 09:31:09.125 155 12312.73 97.05 55395.97 88888.00 2007-06-04 09:31:09.250 155 12312.70 97.05 55396.03 88888.00 2007-06-04 09:31:09.375 155 12312.67 97.05 55396.00 88888.00 2007-06-04 09:31:09.500 155 12312.62 97.00 55396.00 88888.00 2007-06-04 09:31:09.625 155 12312.62 97.00 55395.97 88888.00 2007-06-04 09:31:09.750 155 12312.67 97.10 55396.00 88888.00 2007-06-04 09:31:09.875 155 12312.62 97.05 55396.00 88888.00 2007-06-04 09:31:10.000 155 12312.65 97.03 55396.00 88888.00 2007-06-04 09:31:10.125 155 12312.73 97.10 55396.00 88888.00 2007-06-04 09:31:10.250 155 12312.80 97.10 55395.97 88888.00 2007-06-04 09:31:10.375 155 12312.85 97.08 55395.97 88888.00 2007-06-04 09:31:10.500 155 12312.88 97.08 55395.95 88888.00 2007-06-04 09:31:10.625 155 12312.90 97.08 55395.97 88888.00 2007-06-04 09:31:10.750 155 12312.95 97.08 55396.00 88888.00 2007-06-04 09:31:10.875 155 12312.88 97.10 55396.00 88888.00 2007-06-04 09:31:11.000 155 12312.80 97.05 55395.97 88888.00 2007-06-04 09:31:11.125 155 12312.70 97.00 55395.95 88888.00 2007-06-04 09:31:11.250 155 12312.73 97.03 55395.97 88888.00 2007-06-04 09:31:11.375 155 12312.83 97.12 55395.97 88888.00 2007-06-04 09:31:11.500 155 12312.83 97.10 55395.97 88888.00 2007-06-04 09:31:11.625 155 12312.80 97.03 55395.97 88888.00 2007-06-04 09:31:11.750 155 12312.73 97.03 55396.00 88888.00 2007-06-04 09:31:11.875 155 12312.73 97.08 55395.97 88888.00 2007-06-04 09:31:12.000 155 12312.73 97.12 55395.97 88888.00 2007-06-04 09:31:12.125 155 12312.83 97.17 55396.03 88888.00 2007-06-04 09:31:12.250 155 12312.83 97.15 55396.03 88888.00 2007-06-04 09:31:12.375 155 12312.73 97.12 55396.00 88888.00 2007-06-04 09:31:12.500 155 12312.70 97.10 55396.00 88888.00 2007-06-04 09:31:12.625 155 12312.75 97.10 55396.00 88888.00 2007-06-04 09:31:12.750 155 12312.83 97.08 55396.00 88888.00 2007-06-04 09:31:12.875 155 12312.80 97.10 55396.00 88888.00 2007-06-04 09:31:13.000 155 12312.73 97.10 55395.97 88888.00 2007-06-04 09:31:13.125 155 12312.65 97.05 55395.95 88888.00 2007-06-04 09:31:13.250 155 12312.65 97.08 55395.95 88888.00 2007-06-04 09:31:13.375 155 12312.67 97.10 55395.97 88888.00 2007-06-04 09:31:13.500 155 12312.70 97.12 55395.97 88888.00 2007-06-04 09:31:13.625 155 12312.75 97.08 55396.00 88888.00 2007-06-04 09:31:13.750 155 12312.75 97.12 55395.97 88888.00 2007-06-04 09:31:13.875 155 12312.73 97.15 55396.00 88888.00 2007-06-04 09:31:14.000 155 12312.75 97.12 55396.00 88888.00 2007-06-04 09:31:14.125 155 12312.75 97.08 55396.00 88888.00 2007-06-04 09:31:14.250 155 12312.73 97.12 55396.00 88888.00 2007-06-04 09:31:14.375 155 12312.75 97.15 55395.97 88888.00 2007-06-04 09:31:14.500 155 12312.75 97.12 55396.00 88888.00 2007-06-04 09:31:14.625 155 12312.75 97.10 55395.97 88888.00 2007-06-04 09:31:14.750 155 12312.75 97.15 55395.97 88888.00 2007-06-04 09:31:14.875 155 12312.75 97.17 55395.97 88888.00 2007-06-04 09:31:15.000 155 12312.75 97.10 55396.00 88888.00 2007-06-04 09:31:15.125 155 12312.77 97.10 55395.97 88888.00 2007-06-04 09:31:15.250 155 12312.77 97.10 55395.95 88888.00 2007-06-04 09:31:15.375 155 12312.73 97.15 55395.95 88888.00 2007-06-04 09:31:15.500 155 12312.67 97.15 55395.95 88888.00 2007-06-04 09:31:15.625 155 12312.70 97.15 55395.95 88888.00 2007-06-04 09:31:15.750 155 12312.75 97.12 55395.93 88888.00 2007-06-04 09:31:15.875 155 12312.75 97.10 55395.95 88888.00 2007-06-04 09:31:16.000 155 12312.77 97.12 55395.95 88888.00 2007-06-04 09:31:16.125 155 12312.80 97.15 55395.97 88888.00 2007-06-04 09:31:16.250 155 12312.73 97.10 55395.95 88888.00 2007-06-04 09:31:16.375 155 12312.67 97.08 55395.95 88888.00 2007-06-04 09:31:16.500 155 12312.65 97.05 55395.97 88888.00 2007-06-04 09:31:16.625 155 12312.67 97.12 55395.97 88888.00 2007-06-04 09:31:16.750 155 12312.73 97.10 55396.00 88888.00 2007-06-04 09:31:16.875 155 12312.70 97.10 55395.97 88888.00 2007-06-04 09:31:17.000 155 12312.70 97.12 55395.95 88888.00 2007-06-04 09:31:17.125 155 12312.73 97.15 55395.97 88888.00 2007-06-04 09:31:17.250 155 12312.75 97.12 55395.97 88888.00 2007-06-04 09:31:17.375 155 12312.75 97.10 55395.97 88888.00 2007-06-04 09:31:17.500 155 12312.70 97.10 55395.95 88888.00 2007-06-04 09:31:17.625 155 12312.73 97.15 55395.95 88888.00 2007-06-04 09:31:17.750 155 12312.73 97.15 55395.93 88888.00 2007-06-04 09:31:17.875 155 12312.77 97.12 55395.93 88888.00 2007-06-04 09:31:18.000 155 12312.80 97.17 55395.97 88888.00 2007-06-04 09:31:18.125 155 12312.80 97.22 55395.97 88888.00 2007-06-04 09:31:18.250 155 12312.77 97.12 55395.93 88888.00 2007-06-04 09:31:18.375 155 12312.85 97.17 55395.97 88888.00 2007-06-04 09:31:18.500 155 12312.83 97.17 55396.00 88888.00 2007-06-04 09:31:18.625 155 12312.77 97.22 55396.00 88888.00 2007-06-04 09:31:18.750 155 12312.75 97.17 55395.97 88888.00 2007-06-04 09:31:18.875 155 12312.80 97.17 55395.97 88888.00 2007-06-04 09:31:19.000 155 12312.77 97.15 55395.97 88888.00 2007-06-04 09:31:19.125 155 12312.75 97.17 55396.00 88888.00 2007-06-04 09:31:19.250 155 12312.75 97.10 55395.97 88888.00 2007-06-04 09:31:19.375 155 12312.77 97.12 55395.97 88888.00 2007-06-04 09:31:19.500 155 12312.77 97.15 55395.95 88888.00 2007-06-04 09:31:19.625 155 12312.77 97.15 55395.97 88888.00 2007-06-04 09:31:19.750 155 12312.80 97.20 55395.97 88888.00 2007-06-04 09:31:19.875 155 12312.83 97.22 55395.97 88888.00 2007-06-04 09:31:20.000 155 12312.75 97.17 55395.93 88888.00 2007-06-04 09:31:20.125 155 12312.73 97.10 55395.97 88888.00 2007-06-04 09:31:20.250 155 12312.75 97.10 55395.97 88888.00 2007-06-04 09:31:20.375 155 12312.77 97.10 55395.97 88888.00 2007-06-04 09:31:20.500 155 12312.77 97.10 55395.95 88888.00 2007-06-04 09:31:20.625 155 12312.85 97.15 55395.95 88888.00 2007-06-04 09:31:20.750 155 12312.83 97.22 55395.97 88888.00 2007-06-04 09:31:20.875 155 12312.83 97.22 55395.97 88888.00 2007-06-04 09:31:21.000 155 12312.85 97.22 55395.97 88888.00 2007-06-04 09:31:21.125 155 12312.77 97.20 55395.97 88888.00 2007-06-04 09:31:21.250 155 12312.80 97.17 55396.00 88888.00 2007-06-04 09:31:21.375 155 12312.77 97.17 55395.95 88888.00 2007-06-04 09:31:21.500 155 12312.80 97.20 55395.95 88888.00 2007-06-04 09:31:21.625 155 12312.83 97.17 55395.95 88888.00 2007-06-04 09:31:21.750 155 12312.83 97.17 55395.95 88888.00 2007-06-04 09:31:21.875 155 12312.80 97.15 55395.90 88888.00 2007-06-04 09:31:22.000 155 12312.88 97.20 55395.93 88888.00 2007-06-04 09:31:22.125 155 12312.90 97.20 55395.97 88888.00 2007-06-04 09:31:22.250 155 12312.85 97.20 55396.00 88888.00 2007-06-04 09:31:22.375 155 12312.85 97.22 55395.97 88888.00 2007-06-04 09:31:22.500 155 12312.83 97.22 55395.95 88888.00 2007-06-04 09:31:22.625 155 12312.80 97.15 55395.93 88888.00 2007-06-04 09:31:22.750 155 12312.83 97.15 55395.93 88888.00 2007-06-04 09:31:22.875 155 12312.90 97.25 55396.00 88888.00 2007-06-04 09:31:23.000 155 12312.88 97.22 55395.97 88888.00 2007-06-04 09:31:23.125 155 12312.83 97.17 55395.95 88888.00 2007-06-04 09:31:23.250 155 12312.80 97.12 55395.95 88888.00 2007-06-04 09:31:23.375 155 12312.83 97.17 55395.95 88888.00 2007-06-04 09:31:23.500 155 12312.80 97.15 55395.95 88888.00 2007-06-04 09:31:23.625 155 12312.88 97.17 55395.97 88888.00 2007-06-04 09:31:23.750 155 12312.85 97.20 55395.95 88888.00 2007-06-04 09:31:23.875 155 12312.80 97.22 55395.95 88888.00 2007-06-04 09:31:24.000 155 12312.77 97.20 55395.93 88888.00 2007-06-04 09:31:24.125 155 12312.80 97.20 55395.93 88888.00 2007-06-04 09:31:24.250 155 12312.83 97.20 55395.95 88888.00 2007-06-04 09:31:24.375 155 12312.83 97.20 55395.93 88888.00 2007-06-04 09:31:24.500 155 12312.75 97.20 55395.93 88888.00 2007-06-04 09:31:24.625 155 12312.75 97.20 55395.95 88888.00 2007-06-04 09:31:24.750 155 12312.75 97.12 55395.93 88888.00 2007-06-04 09:31:24.875 155 12312.73 97.15 55395.90 88888.00 2007-06-04 09:31:25.000 155 12312.77 97.20 55395.95 88888.00 2007-06-04 09:31:25.125 155 12312.85 97.17 55395.97 88888.00 2007-06-04 09:31:25.250 155 12312.85 97.12 55395.97 88888.00 2007-06-04 09:31:25.375 155 12312.83 97.12 55395.93 88888.00 2007-06-04 09:31:25.500 155 12312.80 97.10 55395.93 88888.00 2007-06-04 09:31:25.625 155 12312.80 97.08 55395.95 88888.00 2007-06-04 09:31:25.750 155 12312.85 97.12 55395.95 88888.00 2007-06-04 09:31:25.875 155 12312.98 97.17 55395.97 88888.00 2007-06-04 09:31:26.000 155 12313.00 97.20 55395.95 88888.00 2007-06-04 09:31:26.125 155 12312.95 97.17 55395.97 88888.00 2007-06-04 09:31:26.250 155 12312.85 97.12 55395.97 88888.00 2007-06-04 09:31:26.375 155 12312.88 97.20 55395.97 88888.00 2007-06-04 09:31:26.500 155 12312.92 97.20 55395.97 88888.00 2007-06-04 09:31:26.625 155 12312.88 97.20 55395.95 88888.00 2007-06-04 09:31:26.750 155 12312.88 97.20 55395.95 88888.00 2007-06-04 09:31:26.875 155 12312.95 97.22 55395.95 88888.00 2007-06-04 09:31:27.000 155 12312.90 97.17 55395.95 88888.00 2007-06-04 09:31:27.125 155 12312.90 97.15 55395.95 88888.00 2007-06-04 09:31:27.250 155 12312.90 97.17 55395.95 88888.00 2007-06-04 09:31:27.375 155 12312.98 97.25 55395.93 88888.00 2007-06-04 09:31:27.500 155 12312.98 97.20 55395.93 88888.00 2007-06-04 09:31:27.625 155 12313.00 97.15 55395.93 88888.00 2007-06-04 09:31:27.750 155 12312.95 97.12 55395.95 88888.00 2007-06-04 09:31:27.875 155 12312.98 97.12 55395.95 88888.00 2007-06-04 09:31:28.000 155 12312.90 97.05 55395.93 88888.00 2007-06-04 09:31:28.125 155 12312.90 97.05 55395.95 88888.00 2007-06-04 09:31:28.250 155 12312.92 97.15 55395.97 88888.00 2007-06-04 09:31:28.375 155 12312.92 97.15 55395.97 88888.00 2007-06-04 09:31:28.500 155 12312.92 97.12 55395.95 88888.00 2007-06-04 09:31:28.625 155 12312.92 97.10 55395.97 88888.00 2007-06-04 09:31:28.750 155 12312.88 97.15 55395.95 88888.00 2007-06-04 09:31:28.875 155 12312.90 97.15 55395.95 88888.00 2007-06-04 09:31:29.000 155 12312.88 97.15 55395.97 88888.00 2007-06-04 09:31:29.125 155 12312.88 97.12 55395.97 88888.00 2007-06-04 09:31:29.250 155 12312.92 97.10 55395.95 88888.00 2007-06-04 09:31:29.375 155 12312.98 97.15 55395.95 88888.00 2007-06-04 09:31:29.500 155 12312.95 97.20 55395.95 88888.00 2007-06-04 09:31:29.625 155 12312.98 97.17 55395.95 88888.00 2007-06-04 09:31:29.750 155 12312.98 97.17 55395.95 88888.00 2007-06-04 09:31:29.875 155 12312.98 97.20 55395.95 88888.00 2007-06-04 09:31:30.000 155 12313.00 97.22 55395.95 88888.00 2007-06-04 09:31:30.125 155 12312.98 97.15 55395.95 88888.00 2007-06-04 09:31:30.250 155 12313.00 97.08 55395.93 88888.00 2007-06-04 09:31:30.375 155 12313.02 97.10 55395.93 88888.00 2007-06-04 09:31:30.500 155 12313.08 97.12 55395.93 88888.00 2007-06-04 09:31:30.625 155 12313.02 97.12 55395.95 88888.00 2007-06-04 09:31:30.750 155 12313.02 97.20 55395.97 88888.00 2007-06-04 09:31:30.875 155 12313.00 97.12 55395.93 88888.00 2007-06-04 09:31:31.000 155 12313.02 97.10 55395.90 88888.00 2007-06-04 09:31:31.125 155 12313.02 97.12 55395.93 88888.00 2007-06-04 09:31:31.250 155 12313.05 97.15 55395.93 88888.00 2007-06-04 09:31:31.375 155 12313.08 97.17 55395.95 88888.00 2007-06-04 09:31:31.500 155 12313.05 97.17 55395.97 88888.00 2007-06-04 09:31:31.625 155 12313.05 97.15 55395.93 88888.00 2007-06-04 09:31:31.750 155 12313.05 97.10 55395.95 88888.00 2007-06-04 09:31:31.875 155 12313.02 97.10 55395.95 88888.00 2007-06-04 09:31:32.000 155 12313.02 97.08 55395.93 88888.00 2007-06-04 09:31:32.125 155 12313.02 97.12 55395.95 88888.00 2007-06-04 09:31:32.250 155 12313.00 97.12 55395.95 88888.00 2007-06-04 09:31:32.375 155 12312.98 97.10 55395.93 88888.00 2007-06-04 09:31:32.500 155 12312.98 97.08 55395.93 88888.00 2007-06-04 09:31:32.625 155 12313.05 97.10 55395.93 88888.00 2007-06-04 09:31:32.750 155 12313.10 97.12 55395.95 88888.00 2007-06-04 09:31:32.875 155 12313.10 97.10 55395.95 88888.00 2007-06-04 09:31:33.000 155 12313.05 97.05 55395.90 88888.00 2007-06-04 09:31:33.125 155 12313.08 97.05 55395.95 88888.00 2007-06-04 09:31:33.250 155 12313.10 97.08 55395.97 88888.00 2007-06-04 09:31:33.375 155 12313.12 97.10 55395.97 88888.00 2007-06-04 09:31:33.500 155 12313.12 97.10 55395.97 88888.00 2007-06-04 09:31:33.625 155 12313.15 97.08 55395.97 88888.00 2007-06-04 09:31:33.750 155 12313.17 97.05 55395.95 88888.00 2007-06-04 09:31:33.875 155 12313.23 97.10 55395.95 88888.00 2007-06-04 09:31:34.000 155 12313.20 97.10 55395.95 88888.00 2007-06-04 09:31:34.125 155 12313.15 97.12 55395.95 88888.00 2007-06-04 09:31:34.250 155 12313.12 97.15 55395.93 88888.00 2007-06-04 09:31:34.375 155 12313.12 97.08 55395.93 88888.00 2007-06-04 09:31:34.500 155 12313.12 97.03 55395.95 88888.00 2007-06-04 09:31:34.625 155 12313.17 97.08 55395.95 88888.00 2007-06-04 09:31:34.750 155 12313.15 97.03 55395.93 88888.00 2007-06-04 09:31:34.875 155 12313.12 97.05 55395.93 88888.00 2007-06-04 09:31:35.000 155 12313.10 97.08 55395.93 88888.00 2007-06-04 09:31:35.125 155 12313.12 97.05 55395.93 88888.00 2007-06-04 09:31:35.250 155 12313.08 96.97 55395.93 88888.00 2007-06-04 09:31:35.375 155 12313.05 97.03 55395.95 88888.00 2007-06-04 09:31:35.500 155 12313.10 97.08 55395.93 88888.00 2007-06-04 09:31:35.625 155 12313.15 97.03 55395.93 88888.00 2007-06-04 09:31:35.750 155 12313.15 97.05 55395.95 88888.00 2007-06-04 09:31:35.875 155 12313.15 97.08 55395.95 88888.00 2007-06-04 09:31:36.000 155 12313.17 97.08 55395.97 88888.00 2007-06-04 09:31:36.125 155 12313.10 96.97 55395.93 88888.00 2007-06-04 09:31:36.250 155 12313.08 96.95 55395.90 88888.00 2007-06-04 09:31:36.375 155 12313.08 96.97 55395.93 88888.00 2007-06-04 09:31:36.500 155 12313.02 97.00 55395.93 88888.00 2007-06-04 09:31:36.625 155 12313.05 96.97 55395.93 88888.00 2007-06-04 09:31:36.750 155 12313.10 96.97 55395.93 88888.00 2007-06-04 09:31:36.875 155 12313.10 96.97 55396.00 88888.00 2007-06-04 09:31:37.000 155 12313.08 96.95 55395.97 88888.00 2007-06-04 09:31:37.125 155 12313.12 96.95 55396.00 88888.00 2007-06-04 09:31:37.250 155 12313.17 97.00 55396.00 88888.00 2007-06-04 09:31:37.375 155 12313.17 97.00 55396.00 88888.00 2007-06-04 09:31:37.500 155 12313.10 96.97 55395.97 88888.00 2007-06-04 09:31:37.625 155 12313.08 96.92 55395.93 88888.00 2007-06-04 09:31:37.750 155 12313.02 96.90 55395.93 88888.00 2007-06-04 09:31:37.875 155 12313.05 96.92 55395.95 88888.00 2007-06-04 09:31:38.000 155 12313.05 96.95 55395.93 88888.00 2007-06-04 09:31:38.125 155 12313.05 96.95 55395.95 88888.00 2007-06-04 09:31:38.250 155 12313.08 96.90 55395.97 88888.00 2007-06-04 09:31:38.375 155 12313.10 96.92 55395.97 88888.00 2007-06-04 09:31:38.500 155 12313.10 96.92 55395.97 88888.00 2007-06-04 09:31:38.625 155 12313.12 96.95 55395.97 88888.00 2007-06-04 09:31:38.750 155 12313.23 97.00 55396.00 88888.00 2007-06-04 09:31:38.875 155 12313.30 97.03 55396.00 88888.00 2007-06-04 09:31:39.000 155 12313.25 96.97 55396.00 88888.00 2007-06-04 09:31:39.125 155 12313.17 97.00 55396.00 88888.00 2007-06-04 09:31:39.250 155 12313.15 96.97 55396.00 88888.00 2007-06-04 09:31:39.375 155 12313.15 96.97 55395.97 88888.00 2007-06-04 09:31:39.500 155 12313.15 96.95 55395.97 88888.00 2007-06-04 09:31:39.625 155 12313.12 97.03 55396.03 88888.00 2007-06-04 09:31:39.750 155 12313.15 97.05 55396.03 88888.00 2007-06-04 09:31:39.875 155 12313.17 96.97 55396.00 88888.00 2007-06-04 09:31:40.000 155 12313.10 96.90 55395.97 88888.00 2007-06-04 09:31:40.125 155 12313.12 96.90 55395.97 88888.00 2007-06-04 09:31:40.250 155 12313.12 96.90 55396.00 88888.00 2007-06-04 09:31:40.375 155 12313.12 96.95 55396.00 88888.00 2007-06-04 09:31:40.500 155 12313.15 96.97 55396.00 88888.00 2007-06-04 09:31:40.625 155 12313.17 96.95 55395.97 88888.00 2007-06-04 09:31:40.750 155 12313.23 97.00 55395.97 88888.00 2007-06-04 09:31:40.875 155 12313.20 97.00 55396.00 88888.00 2007-06-04 09:31:41.000 155 12313.08 96.95 55395.97 88888.00 2007-06-04 09:31:41.125 155 12313.10 96.95 55396.00 88888.00 2007-06-04 09:31:41.250 155 12313.10 96.92 55396.03 88888.00 2007-06-04 09:31:41.375 155 12313.08 96.95 55396.03 88888.00 2007-06-04 09:31:41.500 155 12313.05 96.92 55396.03 88888.00 2007-06-04 09:31:41.625 155 12313.00 96.85 55396.00 88888.00 2007-06-04 09:31:41.750 155 12313.05 96.85 55396.00 88888.00 2007-06-04 09:31:41.875 155 12313.08 96.88 55395.97 88888.00 2007-06-04 09:31:42.000 155 12313.08 96.90 55396.00 88888.00 2007-06-04 09:31:42.125 155 12313.12 96.90 55396.00 88888.00 2007-06-04 09:31:42.250 155 12313.15 96.85 55396.03 88888.00 2007-06-04 09:31:42.375 155 12313.17 96.85 55396.03 88888.00 2007-06-04 09:31:42.500 155 12313.12 96.88 55395.97 88888.00 2007-06-04 09:31:42.625 155 12313.08 96.88 55396.00 88888.00 2007-06-04 09:31:42.750 155 12313.05 96.85 55396.00 88888.00 2007-06-04 09:31:42.875 155 12313.02 96.85 55396.00 88888.00 2007-06-04 09:31:43.000 155 12313.08 96.90 55396.00 88888.00 2007-06-04 09:31:43.125 155 12313.05 96.88 55396.00 88888.00 2007-06-04 09:31:43.250 155 12313.12 96.85 55396.00 88888.00 2007-06-04 09:31:43.375 155 12313.20 96.88 55396.03 88888.00 2007-06-04 09:31:43.500 155 12313.20 96.83 55396.00 88888.00 2007-06-04 09:31:43.625 155 12313.17 96.85 55396.00 88888.00 2007-06-04 09:31:43.750 155 12313.17 96.90 55396.03 88888.00 2007-06-04 09:31:43.875 155 12313.10 96.90 55396.00 88888.00 2007-06-04 09:31:44.000 155 12313.05 96.88 55395.97 88888.00 2007-06-04 09:31:44.125 155 12313.10 96.88 55396.03 88888.00 2007-06-04 09:31:44.250 155 12313.12 96.85 55396.00 88888.00 2007-06-04 09:31:44.375 155 12313.12 96.88 55396.00 88888.00 2007-06-04 09:31:44.500 155 12313.08 96.85 55396.03 88888.00 2007-06-04 09:31:44.625 155 12312.98 96.83 55396.00 88888.00 2007-06-04 09:31:44.750 155 12313.05 96.85 55396.00 88888.00 2007-06-04 09:31:44.875 155 12313.15 96.85 55396.03 88888.00 2007-06-04 09:31:45.000 155 12313.15 96.85 55396.00 88888.00 2007-06-04 09:31:45.125 155 12313.15 96.85 55396.00 88888.00 2007-06-04 09:31:45.250 155 12313.20 96.88 55396.05 88888.00 2007-06-04 09:31:45.375 155 12313.15 96.85 55396.07 88888.00 2007-06-04 09:31:45.500 155 12313.08 96.83 55396.05 88888.00 2007-06-04 09:31:45.625 155 12313.15 96.85 55396.07 88888.00 2007-06-04 09:31:45.750 155 12313.15 96.83 55396.05 88888.00 2007-06-04 09:31:45.875 155 12313.05 96.83 55396.05 88888.00 2007-06-04 09:31:46.000 155 12313.00 96.78 55396.03 88888.00 2007-06-04 09:31:46.125 155 12313.10 96.75 55396.03 88888.00 2007-06-04 09:31:46.250 155 12313.15 96.78 55396.05 88888.00 2007-06-04 09:31:46.375 155 12313.17 96.80 55396.05 88888.00 2007-06-04 09:31:46.500 155 12313.15 96.83 55396.05 88888.00 2007-06-04 09:31:46.625 155 12313.05 96.83 55396.05 88888.00 2007-06-04 09:31:46.750 155 12313.00 96.78 55396.07 88888.00 2007-06-04 09:31:46.875 155 12313.05 96.88 55396.07 88888.00 2007-06-04 09:31:47.000 155 12313.08 96.88 55396.07 88888.00 2007-06-04 09:31:47.125 155 12313.05 96.83 55396.07 88888.00 2007-06-04 09:31:47.250 155 12313.05 96.83 55396.05 88888.00 2007-06-04 09:31:47.375 155 12313.02 96.83 55396.05 88888.00 2007-06-04 09:31:47.500 155 12313.02 96.80 55396.07 88888.00 2007-06-04 09:31:47.625 155 12313.08 96.80 55396.07 88888.00 2007-06-04 09:31:47.750 155 12313.10 96.78 55396.05 88888.00 2007-06-04 09:31:47.875 155 12313.12 96.78 55396.07 88888.00 2007-06-04 09:31:48.000 155 12313.17 96.80 55396.10 88888.00 2007-06-04 09:31:48.125 155 12313.15 96.83 55396.10 88888.00 2007-06-04 09:31:48.250 155 12313.17 96.88 55396.10 88888.00 2007-06-04 09:31:48.375 155 12313.15 96.85 55396.07 88888.00 2007-06-04 09:31:48.500 155 12313.12 96.83 55396.10 88888.00 2007-06-04 09:31:48.625 155 12313.10 96.85 55396.10 88888.00 2007-06-04 09:31:48.750 155 12313.02 96.90 55396.12 88888.00 2007-06-04 09:31:48.875 155 12312.98 96.85 55396.12 88888.00 2007-06-04 09:31:49.000 155 12313.05 96.85 55396.12 88888.00 2007-06-04 09:31:49.125 155 12313.08 96.83 55396.12 88888.00 2007-06-04 09:31:49.250 155 12313.08 96.75 55396.15 88888.00 2007-06-04 09:31:49.375 155 12313.05 96.80 55396.12 88888.00 2007-06-04 09:31:49.500 155 12313.05 96.85 55396.15 88888.00 2007-06-04 09:31:49.625 155 12312.98 96.85 55396.15 88888.00 2007-06-04 09:31:49.750 155 12312.98 96.88 55396.15 88888.00 2007-06-04 09:31:49.875 155 12313.05 96.90 55396.12 88888.00 2007-06-04 09:31:50.000 155 12313.00 96.83 55396.10 88888.00 2007-06-04 09:31:50.125 155 12312.98 96.88 55396.18 88888.00 2007-06-04 09:31:50.250 155 12312.92 96.90 55396.18 88888.00 2007-06-04 09:31:50.375 155 12312.88 96.88 55396.12 88888.00 2007-06-04 09:31:50.500 155 12312.90 96.88 55396.12 88888.00 2007-06-04 09:31:50.625 155 12312.90 96.85 55396.15 88888.00 2007-06-04 09:31:50.750 155 12312.90 96.88 55396.15 88888.00 2007-06-04 09:31:50.875 155 12312.92 96.85 55396.20 88888.00 2007-06-04 09:31:51.000 155 12312.88 96.88 55396.18 88888.00 2007-06-04 09:31:51.125 155 12312.85 96.88 55396.15 88888.00 2007-06-04 09:31:51.250 155 12312.85 96.85 55396.15 88888.00 2007-06-04 09:31:51.375 155 12312.88 96.83 55396.12 88888.00 2007-06-04 09:31:51.500 155 12312.85 96.80 55396.15 88888.00 2007-06-04 09:31:51.625 155 12312.85 96.83 55396.18 88888.00 2007-06-04 09:31:51.750 155 12312.88 96.85 55396.20 88888.00 2007-06-04 09:31:51.875 155 12312.83 96.85 55396.18 88888.00 2007-06-04 09:31:52.000 155 12312.80 96.78 55396.18 88888.00 2007-06-04 09:31:52.125 155 12312.83 96.80 55396.18 88888.00 2007-06-04 09:31:52.250 155 12312.88 96.88 55396.22 88888.00 2007-06-04 09:31:52.375 155 12312.92 96.90 55396.20 88888.00 2007-06-04 09:31:52.500 155 12312.90 96.90 55396.22 88888.00 2007-06-04 09:31:52.625 155 12312.88 96.85 55396.18 88888.00 2007-06-04 09:31:52.750 155 12312.83 96.85 55396.18 88888.00 2007-06-04 09:31:52.875 155 12312.77 96.83 55396.18 88888.00 2007-06-04 09:31:53.000 155 12312.75 96.80 55396.20 88888.00 2007-06-04 09:31:53.125 155 12312.77 96.80 55396.20 88888.00 2007-06-04 09:31:53.250 155 12312.77 96.85 55396.22 88888.00 2007-06-04 09:31:53.375 155 12312.85 96.85 55396.20 88888.00 2007-06-04 09:31:53.500 155 12312.85 96.80 55396.18 88888.00 2007-06-04 09:31:53.625 155 12312.80 96.78 55396.18 88888.00 2007-06-04 09:31:53.750 155 12312.75 96.83 55396.18 88888.00 2007-06-04 09:31:53.875 155 12312.75 96.88 55396.22 88888.00 2007-06-04 09:31:54.000 155 12312.80 96.88 55396.22 88888.00 2007-06-04 09:31:54.125 155 12312.85 96.88 55396.20 88888.00 2007-06-04 09:31:54.250 155 12312.85 96.90 55396.22 88888.00 2007-06-04 09:31:54.375 155 12312.85 96.95 55396.22 88888.00 2007-06-04 09:31:54.500 155 12312.83 96.90 55396.22 88888.00 2007-06-04 09:31:54.625 155 12312.85 96.88 55396.25 88888.00 2007-06-04 09:31:54.750 155 12312.88 96.90 55396.25 88888.00 2007-06-04 09:31:54.875 155 12312.80 96.92 55396.25 88888.00 2007-06-04 09:31:55.000 155 12312.73 96.92 55396.20 88888.00 2007-06-04 09:31:55.125 155 12312.70 96.88 55396.22 88888.00 2007-06-04 09:31:55.250 155 12312.75 96.90 55396.25 88888.00 2007-06-04 09:31:55.375 155 12312.83 96.90 55396.25 88888.00 2007-06-04 09:31:55.500 155 12312.80 96.92 55396.28 88888.00 2007-06-04 09:31:55.625 155 12312.73 96.85 55396.22 88888.00 2007-06-04 09:31:55.750 155 12312.77 96.83 55396.22 88888.00 2007-06-04 09:31:55.875 155 12312.77 96.88 55396.25 88888.00 2007-06-04 09:31:56.000 155 12312.75 96.95 55396.28 88888.00 2007-06-04 09:31:56.125 155 12312.75 96.97 55396.28 88888.00 2007-06-04 09:31:56.250 155 12312.83 96.92 55396.28 88888.00 2007-06-04 09:31:56.375 155 12312.90 96.92 55396.28 88888.00 2007-06-04 09:31:56.500 155 12312.85 96.85 55396.22 88888.00 2007-06-04 09:31:56.625 155 12312.80 96.88 55396.25 88888.00 2007-06-04 09:31:56.750 155 12312.73 96.88 55396.25 88888.00 2007-06-04 09:31:56.875 155 12312.67 96.88 55396.25 88888.00 2007-06-04 09:31:57.000 155 12312.77 96.92 55396.22 88888.00 2007-06-04 09:31:57.125 155 12312.85 96.95 55396.28 88888.00 2007-06-04 09:31:57.250 155 12312.77 96.90 55396.25 88888.00 2007-06-04 09:31:57.375 155 12312.80 96.92 55396.25 88888.00 2007-06-04 09:31:57.500 155 12312.80 96.92 55396.28 88888.00 2007-06-04 09:31:57.625 155 12312.83 96.97 55396.30 88888.00 2007-06-04 09:31:57.750 155 12312.77 97.00 55396.28 88888.00 2007-06-04 09:31:57.875 155 12312.80 96.95 55396.28 88888.00 2007-06-04 09:31:58.000 155 12312.83 96.92 55396.25 88888.00 2007-06-04 09:31:58.125 155 12312.75 96.88 55396.25 88888.00 2007-06-04 09:31:58.250 155 12312.75 96.85 55396.25 88888.00 2007-06-04 09:31:58.375 155 12312.77 96.85 55396.25 88888.00 2007-06-04 09:31:58.500 155 12312.67 96.88 55396.28 88888.00 2007-06-04 09:31:58.625 155 12312.70 96.90 55396.30 88888.00 2007-06-04 09:31:58.750 155 12312.70 96.92 55396.30 88888.00 2007-06-04 09:31:58.875 155 12312.67 96.95 55396.32 88888.00 2007-06-04 09:31:59.000 155 12312.67 96.97 55396.32 88888.00 2007-06-04 09:31:59.125 155 12312.67 96.92 55396.32 88888.00 2007-06-04 09:31:59.250 155 12312.62 96.85 55396.28 88888.00 2007-06-04 09:31:59.375 155 12312.62 96.83 55396.28 88888.00 2007-06-04 09:31:59.500 155 12312.65 96.88 55396.28 88888.00 2007-06-04 09:31:59.625 155 12312.65 96.90 55396.28 88888.00 2007-06-04 09:31:59.750 155 12312.67 96.90 55396.28 88888.00 2007-06-04 09:31:59.875 155 12312.67 96.90 55396.28 88888.00 2007-06-04 09:32:00.000 155 12312.73 96.95 55396.28 88888.00 2007-06-04 09:32:00.125 155 12312.73 96.97 55396.30 88888.00 2007-06-04 09:32:00.250 155 12312.65 96.90 55396.30 88888.00 2007-06-04 09:32:00.375 155 12312.70 96.90 55396.32 88888.00 2007-06-04 09:32:00.500 155 12312.75 96.97 55396.30 88888.00 2007-06-04 09:32:00.625 155 12312.75 97.03 55396.32 88888.00 2007-06-04 09:32:00.750 155 12312.75 97.00 55396.28 88888.00 2007-06-04 09:32:00.875 155 12312.75 96.92 55396.28 88888.00 2007-06-04 09:32:01.000 155 12312.73 96.92 55396.30 88888.00 2007-06-04 09:32:01.125 155 12312.70 96.90 55396.30 88888.00 2007-06-04 09:32:01.250 155 12312.67 96.88 55396.30 88888.00 2007-06-04 09:32:01.375 155 12312.70 96.88 55396.32 88888.00 2007-06-04 09:32:01.500 155 12312.65 96.85 55396.32 88888.00 2007-06-04 09:32:01.625 155 12312.65 96.90 55396.32 88888.00 2007-06-04 09:32:01.750 155 12312.62 96.90 55396.32 88888.00 2007-06-04 09:32:01.875 155 12312.58 96.90 55396.30 88888.00 2007-06-04 09:32:02.000 155 12312.52 96.88 55396.28 88888.00 2007-06-04 09:32:02.125 155 12312.62 96.88 55396.28 88888.00 2007-06-04 09:32:02.250 155 12312.65 96.85 55396.32 88888.00 2007-06-04 09:32:02.375 155 12312.67 96.90 55396.32 88888.00 2007-06-04 09:32:02.500 155 12312.73 96.95 55396.38 88888.00 2007-06-04 09:32:02.625 155 12312.70 96.97 55396.38 88888.00 2007-06-04 09:32:02.750 155 12312.75 97.00 55396.40 88888.00 2007-06-04 09:32:02.875 155 12312.73 96.95 55396.40 88888.00 2007-06-04 09:32:03.000 155 12312.73 96.95 55396.38 88888.00 2007-06-04 09:32:03.125 155 12312.75 96.97 55396.40 88888.00 2007-06-04 09:32:03.250 155 12312.73 96.95 55396.43 88888.00 2007-06-04 09:32:03.375 155 12312.77 96.92 55396.40 88888.00 2007-06-04 09:32:03.500 155 12312.77 96.90 55396.40 88888.00 2007-06-04 09:32:03.625 155 12312.75 96.95 55396.43 88888.00 2007-06-04 09:32:03.750 155 12312.80 97.00 55396.40 88888.00 2007-06-04 09:32:03.875 155 12312.75 97.00 55396.40 88888.00 2007-06-04 09:32:04.000 155 12312.67 96.97 55396.35 88888.00 2007-06-04 09:32:04.125 155 12312.65 96.97 55396.40 88888.00 2007-06-04 09:32:04.250 155 12312.65 96.97 55396.40 88888.00 2007-06-04 09:32:04.375 155 12312.70 96.92 55396.38 88888.00 2007-06-04 09:32:04.500 155 12312.65 96.92 55396.38 88888.00 2007-06-04 09:32:04.625 155 12312.58 96.97 55396.38 88888.00 2007-06-04 09:32:04.750 155 12312.62 97.05 55396.43 88888.00 2007-06-04 09:32:04.875 155 12312.65 97.05 55396.40 88888.00 2007-06-04 09:32:05.000 155 12312.70 96.97 55396.40 88888.00 2007-06-04 09:32:05.125 155 12312.67 96.97 55396.40 88888.00 2007-06-04 09:32:05.250 155 12312.62 96.92 55396.38 88888.00 2007-06-04 09:32:05.375 155 12312.67 96.97 55396.38 88888.00 2007-06-04 09:32:05.500 155 12312.70 96.97 55396.40 88888.00 2007-06-04 09:32:05.625 155 12312.70 97.00 55396.43 88888.00 2007-06-04 09:32:05.750 155 12312.67 97.03 55396.43 88888.00 2007-06-04 09:32:05.875 155 12312.60 97.00 55396.43 88888.00 2007-06-04 09:32:06.000 155 12312.62 96.95 55396.38 88888.00 2007-06-04 09:32:06.125 155 12312.73 97.03 55396.47 88888.00 2007-06-04 09:32:06.250 155 12312.70 97.08 55396.50 88888.00 2007-06-04 09:32:06.375 155 12312.70 97.08 55396.47 88888.00 2007-06-04 09:32:06.500 155 12312.65 97.03 55396.45 88888.00 2007-06-04 09:32:06.625 155 12312.65 97.03 55396.45 88888.00 2007-06-04 09:32:06.750 155 12312.65 97.03 55396.45 88888.00 2007-06-04 09:32:06.875 155 12312.62 97.00 55396.47 88888.00 2007-06-04 09:32:07.000 155 12312.55 96.95 55396.43 88888.00 2007-06-04 09:32:07.125 155 12312.55 96.97 55396.43 88888.00 2007-06-04 09:32:07.250 155 12312.58 97.00 55396.40 88888.00 2007-06-04 09:32:07.375 155 12312.50 97.03 55396.40 88888.00 2007-06-04 09:32:07.500 155 12312.48 97.03 55396.43 88888.00 2007-06-04 09:32:07.625 155 12312.55 97.00 55396.45 88888.00 2007-06-04 09:32:07.750 155 12312.65 97.08 55396.47 88888.00 2007-06-04 09:32:07.875 155 12312.67 97.12 55396.47 88888.00 2007-06-04 09:32:08.000 155 12312.67 97.10 55396.50 88888.00 2007-06-04 09:32:08.125 155 12312.75 97.08 55396.50 88888.00 2007-06-04 09:32:08.250 155 12312.73 97.03 55396.47 88888.00 2007-06-04 09:32:08.375 155 12312.60 97.03 55396.47 88888.00 2007-06-04 09:32:08.500 155 12312.52 97.03 55396.47 88888.00 2007-06-04 09:32:08.625 155 12312.58 97.05 55396.47 88888.00 2007-06-04 09:32:08.750 155 12312.60 97.03 55396.50 88888.00 2007-06-04 09:32:08.875 155 12312.60 97.05 55396.50 88888.00 2007-06-04 09:32:09.000 155 12312.52 97.03 55396.50 88888.00 2007-06-04 09:32:09.125 155 12312.58 97.03 55396.50 88888.00 2007-06-04 09:32:09.250 155 12312.62 97.03 55396.50 88888.00 2007-06-04 09:32:09.375 155 12312.65 97.08 55396.53 88888.00 2007-06-04 09:32:09.500 155 12312.60 97.05 55396.50 88888.00 2007-06-04 09:32:09.625 155 12312.58 97.03 55396.50 88888.00 2007-06-04 09:32:09.750 155 12312.55 97.05 55396.53 88888.00 2007-06-04 09:32:09.875 155 12312.60 97.08 55396.50 88888.00 2007-06-04 09:32:10.000 155 12312.62 97.05 55396.53 88888.00 2007-06-04 09:32:10.125 155 12312.60 97.00 55396.53 88888.00 2007-06-04 09:32:10.250 155 12312.58 97.05 55396.53 88888.00 2007-06-04 09:32:10.375 155 12312.65 97.10 55396.53 88888.00 2007-06-04 09:32:10.500 155 12312.67 97.10 55396.57 88888.00 2007-06-04 09:32:10.625 155 12312.73 97.05 55396.57 88888.00 2007-06-04 09:32:10.750 155 12312.77 97.08 55396.57 88888.00 2007-06-04 09:32:10.875 155 12312.67 97.03 55396.55 88888.00 2007-06-04 09:32:11.000 155 12312.62 97.03 55396.57 88888.00 2007-06-04 09:32:11.125 155 12312.60 97.03 55396.57 88888.00 2007-06-04 09:32:11.250 155 12312.55 97.03 55396.57 88888.00 2007-06-04 09:32:11.375 155 12312.55 97.03 55396.57 88888.00 2007-06-04 09:32:11.500 155 12312.60 97.00 55396.57 88888.00 2007-06-04 09:32:11.625 155 12312.65 97.00 55396.60 88888.00 2007-06-04 09:32:11.750 155 12312.62 97.08 55396.60 88888.00 2007-06-04 09:32:11.875 155 12312.60 97.12 55396.62 88888.00 2007-06-04 09:32:12.000 155 12312.65 97.10 55396.60 88888.00 2007-06-04 09:32:12.125 155 12312.73 97.10 55396.57 88888.00 2007-06-04 09:32:12.250 155 12312.65 97.03 55396.60 88888.00 2007-06-04 09:32:12.375 155 12312.60 97.08 55396.60 88888.00 2007-06-04 09:32:12.500 155 12312.58 97.05 55396.62 88888.00 2007-06-04 09:32:12.625 155 12312.55 97.05 55396.57 88888.00 2007-06-04 09:32:12.750 155 12312.58 97.05 55396.57 88888.00 2007-06-04 09:32:12.875 155 12312.65 97.08 55396.55 88888.00 2007-06-04 09:32:13.000 155 12312.67 97.10 55396.57 88888.00 2007-06-04 09:32:13.125 155 12312.70 97.12 55396.60 88888.00 2007-06-04 09:32:13.250 155 12312.62 97.08 55396.62 88888.00 2007-06-04 09:32:13.375 155 12312.60 97.05 55396.60 88888.00 2007-06-04 09:32:13.500 155 12312.58 97.05 55396.55 88888.00 2007-06-04 09:32:13.625 155 12312.67 97.15 55396.60 88888.00 2007-06-04 09:32:13.750 155 12312.70 97.17 55396.60 88888.00 2007-06-04 09:32:13.875 155 12312.65 97.15 55396.60 88888.00 2007-06-04 09:32:14.000 155 12312.60 97.15 55396.57 88888.00 2007-06-04 09:32:14.125 155 12312.55 97.08 55396.60 88888.00 2007-06-04 09:32:14.250 155 12312.58 97.15 55396.65 88888.00 2007-06-04 09:32:14.375 155 12312.60 97.15 55396.65 88888.00 2007-06-04 09:32:14.500 155 12312.58 97.05 55396.60 88888.00 2007-06-04 09:32:14.625 155 12312.60 97.05 55396.60 88888.00 2007-06-04 09:32:14.750 155 12312.58 97.17 55396.62 88888.00 2007-06-04 09:32:14.875 155 12312.55 97.17 55396.65 88888.00 2007-06-04 09:32:15.000 155 12312.52 97.12 55396.65 88888.00 2007-06-04 09:32:15.125 155 12312.58 97.12 55396.68 88888.00 2007-06-04 09:32:15.250 155 12312.60 97.10 55396.70 88888.00 2007-06-04 09:32:15.375 155 12312.62 97.10 55396.70 88888.00 2007-06-04 09:32:15.500 155 12312.52 97.05 55396.68 88888.00 2007-06-04 09:32:15.625 155 12312.52 97.12 55396.70 88888.00 2007-06-04 09:32:15.750 155 12312.55 97.17 55396.70 88888.00 2007-06-04 09:32:15.875 155 12312.60 97.15 55396.72 88888.00 2007-06-04 09:32:16.000 155 12312.58 97.12 55396.70 88888.00 2007-06-04 09:32:16.125 155 12312.60 97.12 55396.72 88888.00 2007-06-04 09:32:16.250 155 12312.58 97.15 55396.72 88888.00 2007-06-04 09:32:16.375 155 12312.55 97.17 55396.72 88888.00 2007-06-04 09:32:16.500 155 12312.50 97.17 55396.72 88888.00 2007-06-04 09:32:16.625 155 12312.52 97.22 55396.72 88888.00 2007-06-04 09:32:16.750 155 12312.52 97.20 55396.72 88888.00 2007-06-04 09:32:16.875 155 12312.50 97.22 55396.72 88888.00 2007-06-04 09:32:17.000 155 12312.50 97.17 55396.72 88888.00 2007-06-04 09:32:17.125 155 12312.48 97.17 55396.75 88888.00 2007-06-04 09:32:17.250 155 12312.52 97.12 55396.75 88888.00 2007-06-04 09:32:17.375 155 12312.60 97.10 55396.72 88888.00 2007-06-04 09:32:17.500 155 12312.58 97.15 55396.70 88888.00 2007-06-04 09:32:17.625 155 12312.55 97.20 55396.72 88888.00 2007-06-04 09:32:17.750 155 12312.58 97.20 55396.75 88888.00 2007-06-04 09:32:17.875 155 12312.62 97.25 55396.72 88888.00 2007-06-04 09:32:18.000 155 12312.60 97.28 55396.75 88888.00 2007-06-04 09:32:18.125 155 12312.55 97.22 55396.75 88888.00 2007-06-04 09:32:18.250 155 12312.48 97.15 55396.75 88888.00 2007-06-04 09:32:18.375 155 12312.48 97.17 55396.75 88888.00 2007-06-04 09:32:18.500 155 12312.58 97.22 55396.78 88888.00 2007-06-04 09:32:18.625 155 12312.58 97.25 55396.78 88888.00 2007-06-04 09:32:18.750 155 12312.58 97.22 55396.80 88888.00 2007-06-04 09:32:18.875 155 12312.60 97.20 55396.85 88888.00 2007-06-04 09:32:19.000 155 12312.62 97.20 55396.82 88888.00 2007-06-04 09:32:19.125 155 12312.58 97.22 55396.80 88888.00 2007-06-04 09:32:19.250 155 12312.50 97.22 55396.78 88888.00 2007-06-04 09:32:19.375 155 12312.48 97.22 55396.82 88888.00 2007-06-04 09:32:19.500 155 12312.38 97.22 55396.82 88888.00 2007-06-04 09:32:19.625 155 12312.45 97.25 55396.80 88888.00 2007-06-04 09:32:19.750 155 12312.42 97.25 55396.78 88888.00 2007-06-04 09:32:19.875 155 12312.40 97.28 55396.80 88888.00 2007-06-04 09:32:20.000 155 12312.35 97.30 55396.78 88888.00 2007-06-04 09:32:20.125 155 12312.38 97.28 55396.80 88888.00 2007-06-04 09:32:20.250 155 12312.38 97.28 55396.78 88888.00 2007-06-04 09:32:20.375 155 12312.35 97.35 55396.80 88888.00 2007-06-04 09:32:20.500 155 12312.30 97.30 55396.80 88888.00 2007-06-04 09:32:20.625 155 12312.33 97.25 55396.80 88888.00 2007-06-04 09:32:20.750 155 12312.33 97.25 55396.75 88888.00 2007-06-04 09:32:20.875 155 12312.33 97.28 55396.78 88888.00 2007-06-04 09:32:21.000 155 12312.38 97.33 55396.80 88888.00 2007-06-04 09:32:21.125 155 12312.48 97.33 55396.82 88888.00 2007-06-04 09:32:21.250 155 12312.42 97.30 55396.82 88888.00 2007-06-04 09:32:21.375 155 12312.35 97.25 55396.80 88888.00 2007-06-04 09:32:21.500 155 12312.33 97.30 55396.82 88888.00 2007-06-04 09:32:21.625 155 12312.35 97.33 55396.82 88888.00 2007-06-04 09:32:21.750 155 12312.38 97.30 55396.82 88888.00 2007-06-04 09:32:21.875 155 12312.35 97.33 55396.80 88888.00 2007-06-04 09:32:22.000 155 12312.38 97.35 55396.82 88888.00 2007-06-04 09:32:22.125 155 12312.33 97.30 55396.85 88888.00 2007-06-04 09:32:22.250 155 12312.27 97.30 55396.82 88888.00 2007-06-04 09:32:22.375 155 12312.30 97.30 55396.82 88888.00 2007-06-04 09:32:22.500 155 12312.38 97.35 55396.82 88888.00 2007-06-04 09:32:22.625 155 12312.40 97.33 55396.82 88888.00 2007-06-04 09:32:22.750 155 12312.42 97.35 55396.85 88888.00 2007-06-04 09:32:22.875 155 12312.45 97.33 55396.82 88888.00 2007-06-04 09:32:23.000 155 12312.35 97.38 55396.85 88888.00 2007-06-04 09:32:23.125 155 12312.27 97.40 55396.85 88888.00 2007-06-04 09:32:23.250 155 12312.20 97.35 55396.85 88888.00 2007-06-04 09:32:23.375 155 12312.27 97.33 55396.82 88888.00 2007-06-04 09:32:23.500 155 12312.27 97.33 55396.85 88888.00 2007-06-04 09:32:23.625 155 12312.27 97.35 55396.85 88888.00 2007-06-04 09:32:23.750 155 12312.17 97.35 55396.82 88888.00 2007-06-04 09:32:23.875 155 12312.17 97.35 55396.85 88888.00 2007-06-04 09:32:24.000 155 12312.23 97.35 55396.88 88888.00 2007-06-04 09:32:24.125 155 12312.25 97.38 55396.90 88888.00 2007-06-04 09:32:24.250 155 12312.27 97.42 55396.90 88888.00 2007-06-04 09:32:24.375 155 12312.27 97.50 55396.88 88888.00 2007-06-04 09:32:24.500 155 12312.30 97.47 55396.88 88888.00 2007-06-04 09:32:24.625 155 12312.27 97.42 55396.88 88888.00 2007-06-04 09:32:24.750 155 12312.23 97.40 55396.88 88888.00 2007-06-04 09:32:24.875 155 12312.27 97.42 55396.90 88888.00 2007-06-04 09:32:25.000 155 12312.30 97.45 55396.88 88888.00 2007-06-04 09:32:25.125 155 12312.33 97.42 55396.88 88888.00 2007-06-04 09:32:25.250 155 12312.20 97.35 55396.85 88888.00 2007-06-04 09:32:25.375 155 12312.25 97.38 55396.85 88888.00 2007-06-04 09:32:25.500 155 12312.27 97.35 55396.88 88888.00 2007-06-04 09:32:25.625 155 12312.27 97.35 55396.90 88888.00 2007-06-04 09:32:25.750 155 12312.25 97.38 55396.90 88888.00 2007-06-04 09:32:25.875 155 12312.38 97.45 55396.90 88888.00 2007-06-04 09:32:26.000 155 12312.35 97.40 55396.90 88888.00 2007-06-04 09:32:26.125 155 12312.27 97.45 55396.95 88888.00 2007-06-04 09:32:26.250 155 12312.30 97.50 55396.97 88888.00 2007-06-04 09:32:26.375 155 12312.33 97.50 55396.93 88888.00 2007-06-04 09:32:26.500 155 12312.30 97.50 55396.93 88888.00 2007-06-04 09:32:26.625 155 12312.30 97.45 55396.95 88888.00 2007-06-04 09:32:26.750 155 12312.38 97.47 55396.97 88888.00 2007-06-04 09:32:26.875 155 12312.45 97.53 55396.95 88888.00 2007-06-04 09:32:27.000 155 12312.42 97.53 55396.95 88888.00 2007-06-04 09:32:27.125 155 12312.45 97.53 55396.95 88888.00 2007-06-04 09:32:27.250 155 12312.42 97.45 55396.95 88888.00 2007-06-04 09:32:27.375 155 12312.42 97.45 55396.93 88888.00 2007-06-04 09:32:27.500 155 12312.38 97.47 55396.97 88888.00 2007-06-04 09:32:27.625 155 12312.33 97.42 55396.93 88888.00 2007-06-04 09:32:27.750 155 12312.35 97.42 55396.97 88888.00 2007-06-04 09:32:27.875 155 12312.40 97.50 55396.97 88888.00 2007-06-04 09:32:28.000 155 12312.42 97.53 55396.97 88888.00 2007-06-04 09:32:28.125 155 12312.35 97.58 55397.00 88888.00 2007-06-04 09:32:28.250 155 12312.38 97.60 55397.03 88888.00 2007-06-04 09:32:28.375 155 12312.33 97.55 55397.00 88888.00 2007-06-04 09:32:28.500 155 12312.25 97.47 55396.97 88888.00 2007-06-04 09:32:28.625 155 12312.35 97.55 55396.97 88888.00 2007-06-04 09:32:28.750 155 12312.45 97.55 55396.95 88888.00 2007-06-04 09:32:28.875 155 12312.45 97.53 55396.95 88888.00 2007-06-04 09:32:29.000 155 12312.40 97.50 55396.95 88888.00 2007-06-04 09:32:29.125 155 12312.45 97.53 55396.95 88888.00 2007-06-04 09:32:29.250 155 12312.50 97.58 55396.97 88888.00 2007-06-04 09:32:29.375 155 12312.40 97.62 55397.00 88888.00 2007-06-04 09:32:29.500 155 12312.35 97.60 55397.00 88888.00 2007-06-04 09:32:29.625 155 12312.35 97.53 55396.97 88888.00 2007-06-04 09:32:29.750 155 12312.42 97.55 55396.97 88888.00 2007-06-04 09:32:29.875 155 12312.42 97.58 55396.95 88888.00 2007-06-04 09:32:30.000 155 12312.42 97.60 55396.97 88888.00 2007-06-04 09:32:30.125 155 12312.48 97.62 55397.00 88888.00 2007-06-04 09:32:30.250 155 12312.48 97.67 55397.00 88888.00 2007-06-04 09:32:30.375 155 12312.50 97.65 55397.00 88888.00 2007-06-04 09:32:30.500 155 12312.45 97.58 55397.00 88888.00 2007-06-04 09:32:30.625 155 12312.45 97.62 55397.03 88888.00 2007-06-04 09:32:30.750 155 12312.48 97.62 55397.00 88888.00 2007-06-04 09:32:30.875 155 12312.45 97.60 55396.95 88888.00 2007-06-04 09:32:31.000 155 12312.42 97.60 55396.97 88888.00 2007-06-04 09:32:31.125 155 12312.45 97.65 55397.00 88888.00 2007-06-04 09:32:31.250 155 12312.42 97.62 55397.00 88888.00 2007-06-04 09:32:31.375 155 12312.40 97.62 55397.00 88888.00 2007-06-04 09:32:31.500 155 12312.38 97.65 55397.05 88888.00 2007-06-04 09:32:31.625 155 12312.48 97.65 55397.03 88888.00 2007-06-04 09:32:31.750 155 12312.52 97.65 55397.03 88888.00 2007-06-04 09:32:31.875 155 12312.52 97.70 55397.03 88888.00 2007-06-04 09:32:32.000 155 12312.50 97.65 55397.05 88888.00 2007-06-04 09:32:32.125 155 12312.52 97.65 55397.10 88888.00 2007-06-04 09:32:32.250 155 12312.52 97.70 55397.07 88888.00 2007-06-04 09:32:32.375 155 12312.58 97.67 55397.05 88888.00 2007-06-04 09:32:32.500 155 12312.52 97.67 55397.05 88888.00 2007-06-04 09:32:32.625 155 12312.42 97.65 55397.05 88888.00 2007-06-04 09:32:32.750 155 12312.48 97.70 55397.05 88888.00 2007-06-04 09:32:32.875 155 12312.50 97.72 55397.05 88888.00 2007-06-04 09:32:33.000 155 12312.58 97.72 55397.03 88888.00 2007-06-04 09:32:33.125 155 12312.48 97.67 55397.03 88888.00 2007-06-04 09:32:33.250 155 12312.40 97.65 55397.05 88888.00 2007-06-04 09:32:33.375 155 12312.40 97.67 55397.05 88888.00 2007-06-04 09:32:33.500 155 12312.42 97.70 55397.07 88888.00 2007-06-04 09:32:33.625 155 12312.45 97.75 55397.07 88888.00 2007-06-04 09:32:33.750 155 12312.48 97.72 55397.05 88888.00 2007-06-04 09:32:33.875 155 12312.52 97.75 55397.10 88888.00 2007-06-04 09:32:34.000 155 12312.52 97.78 55397.07 88888.00 2007-06-04 09:32:34.125 155 12312.55 97.80 55397.10 88888.00 2007-06-04 09:32:34.250 155 12312.52 97.75 55397.07 88888.00 2007-06-04 09:32:34.375 155 12312.58 97.83 55397.07 88888.00 2007-06-04 09:32:34.500 155 12312.55 97.85 55397.07 88888.00 2007-06-04 09:32:34.625 155 12312.60 97.83 55397.10 88888.00 2007-06-04 09:32:34.750 155 12312.55 97.80 55397.12 88888.00 2007-06-04 09:32:34.875 155 12312.45 97.78 55397.07 88888.00 2007-06-04 09:32:35.000 155 12312.38 97.80 55397.07 88888.00 2007-06-04 09:32:35.125 155 12312.38 97.83 55397.07 88888.00 2007-06-04 09:32:35.250 155 12312.42 97.80 55397.12 88888.00 2007-06-04 09:32:35.375 155 12312.55 97.90 55397.10 88888.00 2007-06-04 09:32:35.500 155 12312.52 97.92 55397.12 88888.00 2007-06-04 09:32:35.625 155 12312.50 97.88 55397.12 88888.00 2007-06-04 09:32:35.750 155 12312.55 97.83 55397.10 88888.00 2007-06-04 09:32:35.875 155 12312.52 97.80 55397.07 88888.00 2007-06-04 09:32:36.000 155 12312.48 97.80 55397.10 88888.00 2007-06-04 09:32:36.125 155 12312.42 97.80 55397.12 88888.00 2007-06-04 09:32:36.250 155 12312.48 97.83 55397.12 88888.00 2007-06-04 09:32:36.375 155 12312.52 97.85 55397.10 88888.00 2007-06-04 09:32:36.500 155 12312.48 97.90 55397.10 88888.00 2007-06-04 09:32:36.625 155 12312.50 97.92 55397.12 88888.00 2007-06-04 09:32:36.750 155 12312.52 97.85 55397.10 88888.00 2007-06-04 09:32:36.875 155 12312.58 97.88 55397.12 88888.00 2007-06-04 09:32:37.000 155 12312.62 97.92 55397.10 88888.00 2007-06-04 09:32:37.125 155 12312.52 97.95 55397.12 88888.00 2007-06-04 09:32:37.250 155 12312.50 97.90 55397.12 88888.00 2007-06-04 09:32:37.375 155 12312.52 97.85 55397.15 88888.00 2007-06-04 09:32:37.500 155 12312.55 97.83 55397.10 88888.00 2007-06-04 09:32:37.625 155 12312.58 97.88 55397.10 88888.00 2007-06-04 09:32:37.750 155 12312.65 97.88 55397.10 88888.00 2007-06-04 09:32:37.875 155 12312.62 97.90 55397.12 88888.00 2007-06-04 09:32:38.000 155 12312.58 97.92 55397.12 88888.00 2007-06-04 09:32:38.125 155 12312.58 97.92 55397.12 88888.00 2007-06-04 09:32:38.250 155 12312.62 97.92 55397.12 88888.00 2007-06-04 09:32:38.375 155 12312.65 97.97 55397.12 88888.00 2007-06-04 09:32:38.500 155 12312.62 97.95 55397.12 88888.00 2007-06-04 09:32:38.625 155 12312.67 98.00 55397.15 88888.00 2007-06-04 09:32:38.750 155 12312.70 98.03 55397.18 88888.00 2007-06-04 09:32:38.875 155 12312.70 98.00 55397.18 88888.00 2007-06-04 09:32:39.000 155 12312.67 97.97 55397.12 88888.00 2007-06-04 09:32:39.125 155 12312.67 97.95 55397.12 88888.00 2007-06-04 09:32:39.250 155 12312.65 97.97 55397.15 88888.00 2007-06-04 09:32:39.375 155 12312.67 97.97 55397.12 88888.00 2007-06-04 09:32:39.500 155 12312.62 98.00 55397.12 88888.00 2007-06-04 09:32:39.625 155 12312.55 98.03 55397.10 88888.00 2007-06-04 09:32:39.750 155 12312.52 97.97 55397.12 88888.00 2007-06-04 09:32:39.875 155 12312.58 98.03 55397.15 88888.00 2007-06-04 09:32:40.000 155 12312.58 98.08 55397.12 88888.00 2007-06-04 09:32:40.125 155 12312.55 98.03 55397.15 88888.00 2007-06-04 09:32:40.250 155 12312.60 98.05 55397.20 88888.00 2007-06-04 09:32:40.375 155 12312.60 98.08 55397.18 88888.00 2007-06-04 09:32:40.500 155 12312.55 98.08 55397.18 88888.00 2007-06-04 09:32:40.625 155 12312.55 98.10 55397.15 88888.00 2007-06-04 09:32:40.750 155 12312.58 98.12 55397.20 88888.00 2007-06-04 09:32:40.875 155 12312.55 98.08 55397.20 88888.00 2007-06-04 09:32:41.000 155 12312.55 98.08 55397.18 88888.00 2007-06-04 09:32:41.125 155 12312.58 98.05 55397.15 88888.00 2007-06-04 09:32:41.250 155 12312.55 98.03 55397.12 88888.00 2007-06-04 09:32:41.375 155 12312.55 98.05 55397.12 88888.00 2007-06-04 09:32:41.500 155 12312.58 98.10 55397.18 88888.00 2007-06-04 09:32:41.625 155 12312.58 98.10 55397.18 88888.00 2007-06-04 09:32:41.750 155 12312.60 98.15 55397.22 88888.00 2007-06-04 09:32:41.875 155 12312.60 98.17 55397.22 88888.00 2007-06-04 09:32:42.000 155 12312.60 98.12 55397.18 88888.00 2007-06-04 09:32:42.125 155 12312.60 98.12 55397.15 88888.00 2007-06-04 09:32:42.250 155 12312.65 98.05 55397.12 88888.00 2007-06-04 09:32:42.375 155 12312.70 98.05 55397.18 88888.00 2007-06-04 09:32:42.500 155 12312.70 98.10 55397.18 88888.00 2007-06-04 09:32:42.625 155 12312.62 98.10 55397.15 88888.00 2007-06-04 09:32:42.750 155 12312.62 98.17 55397.20 88888.00 2007-06-04 09:32:42.875 155 12312.73 98.20 55397.22 88888.00 2007-06-04 09:32:43.000 155 12312.77 98.17 55397.22 88888.00 2007-06-04 09:32:43.125 155 12312.73 98.15 55397.22 88888.00 2007-06-04 09:32:43.250 155 12312.65 98.08 55397.20 88888.00 2007-06-04 09:32:43.375 155 12312.65 98.12 55397.22 88888.00 2007-06-04 09:32:43.500 155 12312.62 98.17 55397.22 88888.00 2007-06-04 09:32:43.625 155 12312.60 98.20 55397.20 88888.00 2007-06-04 09:32:43.750 155 12312.60 98.15 55397.20 88888.00 2007-06-04 09:32:43.875 155 12312.60 98.15 55397.20 88888.00 2007-06-04 09:32:44.000 155 12312.67 98.17 55397.20 88888.00 2007-06-04 09:32:44.125 155 12312.67 98.20 55397.22 88888.00 2007-06-04 09:32:44.250 155 12312.65 98.12 55397.25 88888.00 2007-06-04 09:32:44.375 155 12312.67 98.17 55397.25 88888.00 2007-06-04 09:32:44.500 155 12312.70 98.28 55397.28 88888.00 2007-06-04 09:32:44.625 155 12312.73 98.25 55397.28 88888.00 2007-06-04 09:32:44.750 155 12312.70 98.25 55397.25 88888.00 2007-06-04 09:32:44.875 155 12312.75 98.25 55397.28 88888.00 2007-06-04 09:32:45.000 155 12312.77 98.25 55397.25 88888.00 2007-06-04 09:32:45.125 155 12312.70 98.22 55397.25 88888.00 2007-06-04 09:32:45.250 155 12312.67 98.20 55397.28 88888.00 2007-06-04 09:32:45.375 155 12312.60 98.20 55397.25 88888.00 2007-06-04 09:32:45.500 155 12312.62 98.25 55397.28 88888.00 2007-06-04 09:32:45.625 155 12312.73 98.25 55397.30 88888.00 2007-06-04 09:32:45.750 155 12312.75 98.28 55397.28 88888.00 2007-06-04 09:32:45.875 155 12312.75 98.22 55397.28 88888.00 2007-06-04 09:32:46.000 155 12312.75 98.28 55397.28 88888.00 2007-06-04 09:32:46.125 155 12312.67 98.25 55397.30 88888.00 2007-06-04 09:32:46.250 155 12312.58 98.22 55397.32 88888.00 2007-06-04 09:32:46.375 155 12312.67 98.28 55397.30 88888.00 2007-06-04 09:32:46.500 155 12312.75 98.30 55397.32 88888.00 2007-06-04 09:32:46.625 155 12312.75 98.30 55397.32 88888.00 2007-06-04 09:32:46.750 155 12312.80 98.35 55397.35 88888.00 2007-06-04 09:32:46.875 155 12312.83 98.38 55397.35 88888.00 2007-06-04 09:32:47.000 155 12312.77 98.35 55397.30 88888.00 2007-06-04 09:32:47.125 155 12312.73 98.33 55397.30 88888.00 2007-06-04 09:32:47.250 155 12312.67 98.30 55397.28 88888.00 2007-06-04 09:32:47.375 155 12312.70 98.35 55397.28 88888.00 2007-06-04 09:32:47.500 155 12312.67 98.40 55397.32 88888.00 2007-06-04 09:32:47.625 155 12312.67 98.35 55397.35 88888.00 2007-06-04 09:32:47.750 155 12312.73 98.35 55397.32 88888.00 2007-06-04 09:32:47.875 155 12312.73 98.33 55397.32 88888.00 2007-06-04 09:32:48.000 155 12312.70 98.35 55397.30 88888.00 2007-06-04 09:32:48.125 155 12312.67 98.35 55397.32 88888.00 2007-06-04 09:32:48.250 155 12312.65 98.35 55397.30 88888.00 2007-06-04 09:32:48.375 155 12312.67 98.35 55397.30 88888.00 2007-06-04 09:32:48.500 155 12312.70 98.35 55397.32 88888.00 2007-06-04 09:32:48.625 155 12312.67 98.35 55397.30 88888.00 2007-06-04 09:32:48.750 155 12312.67 98.38 55397.30 88888.00 2007-06-04 09:32:48.875 155 12312.75 98.35 55397.30 88888.00 2007-06-04 09:32:49.000 155 12312.77 98.35 55397.30 88888.00 2007-06-04 09:32:49.125 155 12312.77 98.38 55397.32 88888.00 2007-06-04 09:32:49.250 155 12312.73 98.38 55397.35 88888.00 2007-06-04 09:32:49.375 155 12312.73 98.40 55397.35 88888.00 2007-06-04 09:32:49.500 155 12312.70 98.40 55397.35 88888.00 2007-06-04 09:32:49.625 155 12312.73 98.45 55397.38 88888.00 2007-06-04 09:32:49.750 155 12312.75 98.50 55397.38 88888.00 2007-06-04 09:32:49.875 155 12312.73 98.42 55397.35 88888.00 2007-06-04 09:32:50.000 155 12312.70 98.38 55397.32 88888.00 2007-06-04 09:32:50.125 155 12312.75 98.42 55397.35 88888.00 2007-06-04 09:32:50.250 155 12312.77 98.45 55397.38 88888.00 2007-06-04 09:32:50.375 155 12312.77 98.45 55397.38 88888.00 2007-06-04 09:32:50.500 155 12312.73 98.42 55397.40 88888.00 2007-06-04 09:32:50.625 155 12312.73 98.47 55397.38 88888.00 2007-06-04 09:32:50.750 155 12312.75 98.45 55397.38 88888.00 2007-06-04 09:32:50.875 155 12312.77 98.42 55397.35 88888.00 2007-06-04 09:32:51.000 155 12312.75 98.42 55397.35 88888.00 2007-06-04 09:32:51.125 155 12312.70 98.47 55397.35 88888.00 2007-06-04 09:32:51.250 155 12312.70 98.45 55397.38 88888.00 2007-06-04 09:32:51.375 155 12312.70 98.45 55397.40 88888.00 2007-06-04 09:32:51.500 155 12312.73 98.53 55397.47 88888.00 2007-06-04 09:32:51.625 155 12312.83 98.55 55397.45 88888.00 2007-06-04 09:32:51.750 155 12312.85 98.53 55397.43 88888.00 2007-06-04 09:32:51.875 155 12312.83 98.55 55397.40 88888.00 2007-06-04 09:32:52.000 155 12312.83 98.53 55397.40 88888.00 2007-06-04 09:32:52.125 155 12312.80 98.50 55397.45 88888.00 2007-06-04 09:32:52.250 155 12312.83 98.47 55397.45 88888.00 2007-06-04 09:32:52.375 155 12312.88 98.50 55397.45 88888.00 2007-06-04 09:32:52.500 155 12312.88 98.53 55397.45 88888.00 2007-06-04 09:32:52.625 155 12312.77 98.58 55397.45 88888.00 2007-06-04 09:32:52.750 155 12312.70 98.65 55397.45 88888.00 2007-06-04 09:32:52.875 155 12312.70 98.58 55397.43 88888.00 2007-06-04 09:32:53.000 155 12312.65 98.50 55397.40 88888.00 2007-06-04 09:32:53.125 155 12312.65 98.55 55397.43 88888.00 2007-06-04 09:32:53.250 155 12312.67 98.58 55397.43 88888.00 2007-06-04 09:32:53.375 155 12312.70 98.55 55397.47 88888.00 2007-06-04 09:32:53.500 155 12312.75 98.58 55397.47 88888.00 2007-06-04 09:32:53.625 155 12312.75 98.60 55397.47 88888.00 2007-06-04 09:32:53.750 155 12312.73 98.60 55397.47 88888.00 2007-06-04 09:32:53.875 155 12312.65 98.55 55397.45 88888.00 2007-06-04 09:32:54.000 155 12312.65 98.58 55397.45 88888.00 2007-06-04 09:32:54.125 155 12312.75 98.62 55397.47 88888.00 2007-06-04 09:32:54.250 155 12312.73 98.60 55397.50 88888.00 2007-06-04 09:32:54.375 155 12312.77 98.62 55397.53 88888.00 2007-06-04 09:32:54.500 155 12312.73 98.60 55397.47 88888.00 2007-06-04 09:32:54.625 155 12312.67 98.60 55397.47 88888.00 2007-06-04 09:32:54.750 155 12312.70 98.62 55397.53 88888.00 2007-06-04 09:32:54.875 155 12312.67 98.65 55397.47 88888.00 2007-06-04 09:32:55.000 155 12312.67 98.67 55397.50 88888.00 2007-06-04 09:32:55.125 155 12312.73 98.70 55397.53 88888.00 2007-06-04 09:32:55.250 155 12312.67 98.62 55397.47 88888.00 2007-06-04 09:32:55.375 155 12312.70 98.62 55397.47 88888.00 2007-06-04 09:32:55.500 155 12312.77 98.67 55397.50 88888.00 2007-06-04 09:32:55.625 155 12312.75 98.70 55397.47 88888.00 2007-06-04 09:32:55.750 155 12312.58 98.70 55397.47 88888.00 2007-06-04 09:32:55.875 155 12312.60 98.75 55397.53 88888.00 2007-06-04 09:32:56.000 155 12312.60 98.70 55397.50 88888.00 2007-06-04 09:32:56.125 155 12312.58 98.65 55397.47 88888.00 2007-06-04 09:32:56.250 155 12312.55 98.58 55397.47 88888.00 2007-06-04 09:32:56.375 155 12312.58 98.67 55397.47 88888.00 2007-06-04 09:32:56.500 155 12312.73 98.75 55397.53 88888.00 2007-06-04 09:32:56.625 155 12312.77 98.78 55397.53 88888.00 2007-06-04 09:32:56.750 155 12312.70 98.70 55397.53 88888.00 2007-06-04 09:32:56.875 155 12312.65 98.70 55397.50 88888.00 2007-06-04 09:32:57.000 155 12312.62 98.72 55397.50 88888.00 2007-06-04 09:32:57.125 155 12312.70 98.75 55397.55 88888.00 2007-06-04 09:32:57.250 155 12312.73 98.78 55397.55 88888.00 2007-06-04 09:32:57.375 155 12312.67 98.80 55397.53 88888.00 2007-06-04 09:32:57.500 155 12312.62 98.80 55397.53 88888.00 2007-06-04 09:32:57.625 155 12312.65 98.72 55397.50 88888.00 2007-06-04 09:32:57.750 155 12312.70 98.78 55397.53 88888.00 2007-06-04 09:32:57.875 155 12312.67 98.80 55397.55 88888.00 2007-06-04 09:32:58.000 155 12312.65 98.78 55397.53 88888.00 2007-06-04 09:32:58.125 155 12312.67 98.83 55397.55 88888.00 2007-06-04 09:32:58.250 155 12312.70 98.85 55397.57 88888.00 2007-06-04 09:32:58.375 155 12312.65 98.85 55397.57 88888.00 2007-06-04 09:32:58.500 155 12312.62 98.83 55397.55 88888.00 2007-06-04 09:32:58.625 155 12312.67 98.83 55397.55 88888.00 2007-06-04 09:32:58.750 155 12312.65 98.80 55397.53 88888.00 2007-06-04 09:32:58.875 155 12312.62 98.83 55397.50 88888.00 2007-06-04 09:32:59.000 155 12312.62 98.85 55397.50 88888.00 2007-06-04 09:32:59.125 155 12312.60 98.85 55397.55 88888.00 2007-06-04 09:32:59.250 155 12312.58 98.83 55397.57 88888.00 2007-06-04 09:32:59.375 155 12312.60 98.88 55397.55 88888.00 2007-06-04 09:32:59.500 155 12312.65 98.88 55397.57 88888.00 2007-06-04 09:32:59.625 155 12312.70 98.85 55397.57 88888.00 2007-06-04 09:32:59.750 155 12312.67 98.83 55397.57 88888.00 2007-06-04 09:32:59.875 155 12312.67 98.80 55397.60 88888.00 2007-06-04 09:33:00.000 155 12312.67 98.80 55397.60 88888.00 2007-06-04 09:33:00.125 155 12312.77 98.88 55397.60 88888.00 2007-06-04 09:33:00.250 155 12312.83 98.90 55397.62 88888.00 2007-06-04 09:33:00.375 155 12312.77 98.90 55397.60 88888.00 2007-06-04 09:33:00.500 155 12312.75 98.88 55397.60 88888.00 2007-06-04 09:33:00.625 155 12312.75 98.85 55397.62 88888.00 2007-06-04 09:33:00.750 155 12312.77 98.90 55397.65 88888.00 2007-06-04 09:33:00.875 155 12312.77 98.97 55397.65 88888.00 2007-06-04 09:33:01.000 155 12312.83 98.95 55397.68 88888.00 2007-06-04 09:33:01.125 155 12312.83 98.90 55397.65 88888.00 2007-06-04 09:33:01.250 155 12312.80 98.90 55397.68 88888.00 2007-06-04 09:33:01.375 155 12312.83 98.97 55397.68 88888.00 2007-06-04 09:33:01.500 155 12312.80 98.92 55397.62 88888.00 2007-06-04 09:33:01.625 155 12312.80 98.95 55397.62 88888.00 2007-06-04 09:33:01.750 155 12312.77 98.95 55397.65 88888.00 2007-06-04 09:33:01.875 155 12312.77 98.97 55397.65 88888.00 2007-06-04 09:33:02.000 155 12312.77 99.00 55397.62 88888.00 2007-06-04 09:33:02.125 155 12312.80 98.97 55397.62 88888.00 2007-06-04 09:33:02.250 155 12312.83 98.92 55397.60 88888.00 2007-06-04 09:33:02.375 155 12312.85 98.95 55397.62 88888.00 2007-06-04 09:33:02.500 155 12312.80 99.03 55397.62 88888.00 2007-06-04 09:33:02.625 155 12312.67 98.95 55397.60 88888.00 2007-06-04 09:33:02.750 155 12312.65 98.95 55397.60 88888.00 2007-06-04 09:33:02.875 155 12312.70 98.92 55397.62 88888.00 2007-06-04 09:33:03.000 155 12312.73 98.97 55397.65 88888.00 2007-06-04 09:33:03.125 155 12312.73 99.00 55397.65 88888.00 2007-06-04 09:33:03.250 155 12312.75 98.97 55397.62 88888.00 2007-06-04 09:33:03.375 155 12312.70 98.97 55397.65 88888.00 2007-06-04 09:33:03.500 155 12312.65 99.00 55397.65 88888.00 2007-06-04 09:33:03.625 155 12312.70 99.03 55397.68 88888.00 2007-06-04 09:33:03.750 155 12312.73 99.03 55397.68 88888.00 2007-06-04 09:33:03.875 155 12312.70 98.95 55397.65 88888.00 2007-06-04 09:33:04.000 155 12312.67 98.95 55397.65 88888.00 2007-06-04 09:33:04.125 155 12312.70 99.03 55397.70 88888.00 2007-06-04 09:33:04.250 155 12312.70 99.08 55397.68 88888.00 2007-06-04 09:33:04.375 155 12312.70 99.05 55397.68 88888.00 2007-06-04 09:33:04.500 155 12312.65 98.97 55397.65 88888.00 2007-06-04 09:33:04.625 155 12312.65 98.95 55397.70 88888.00 2007-06-04 09:33:04.750 155 12312.70 99.00 55397.68 88888.00 2007-06-04 09:33:04.875 155 12312.75 99.05 55397.70 88888.00 2007-06-04 09:33:05.000 155 12312.77 99.05 55397.65 88888.00 2007-06-04 09:33:05.125 155 12312.75 99.03 55397.68 88888.00 2007-06-04 09:33:05.250 155 12312.73 99.08 55397.70 88888.00 2007-06-04 09:33:05.375 155 12312.73 99.08 55397.68 88888.00 2007-06-04 09:33:05.500 155 12312.70 99.08 55397.68 88888.00 2007-06-04 09:33:05.625 155 12312.73 99.10 55397.70 88888.00 2007-06-04 09:33:05.750 155 12312.77 99.08 55397.70 88888.00 2007-06-04 09:33:05.875 155 12312.77 99.08 55397.72 88888.00 2007-06-04 09:33:06.000 155 12312.73 99.08 55397.70 88888.00 2007-06-04 09:33:06.125 155 12312.75 99.10 55397.72 88888.00 2007-06-04 09:33:06.250 155 12312.73 99.15 55397.75 88888.00 2007-06-04 09:33:06.375 155 12312.70 99.15 55397.72 88888.00 2007-06-04 09:33:06.500 155 12312.70 99.08 55397.72 88888.00 2007-06-04 09:33:06.625 155 12312.75 99.08 55397.72 88888.00 2007-06-04 09:33:06.750 155 12312.85 99.12 55397.75 88888.00 2007-06-04 09:33:06.875 155 12312.88 99.15 55397.78 88888.00 2007-06-04 09:33:07.000 155 12312.80 99.08 55397.72 88888.00 2007-06-04 09:33:07.125 155 12312.73 99.10 55397.72 88888.00 2007-06-04 09:33:07.250 155 12312.73 99.12 55397.72 88888.00 2007-06-04 09:33:07.375 155 12312.70 99.15 55397.72 88888.00 2007-06-04 09:33:07.500 155 12312.70 99.12 55397.72 88888.00 2007-06-04 09:33:07.625 155 12312.70 99.08 55397.75 88888.00 2007-06-04 09:33:07.750 155 12312.67 99.05 55397.78 88888.00 2007-06-04 09:33:07.875 155 12312.77 99.15 55397.75 88888.00 2007-06-04 09:33:08.000 155 12312.77 99.12 55397.72 88888.00 2007-06-04 09:33:08.125 155 12312.70 99.08 55397.72 88888.00 2007-06-04 09:33:08.250 155 12312.73 99.10 55397.78 88888.00 2007-06-04 09:33:08.375 155 12312.75 99.12 55397.78 88888.00 2007-06-04 09:33:08.500 155 12312.73 99.15 55397.78 88888.00 2007-06-04 09:33:08.625 155 12312.75 99.15 55397.78 88888.00 2007-06-04 09:33:08.750 155 12312.75 99.20 55397.72 88888.00 2007-06-04 09:33:08.875 155 12312.77 99.22 55397.75 88888.00 2007-06-04 09:33:09.000 155 12312.77 99.15 55397.72 88888.00 2007-06-04 09:33:09.125 155 12312.75 99.15 55397.78 88888.00 2007-06-04 09:33:09.250 155 12312.75 99.15 55397.75 88888.00 2007-06-04 09:33:09.375 155 12312.80 99.15 55397.72 88888.00 2007-06-04 09:33:09.500 155 12312.77 99.12 55397.72 88888.00 2007-06-04 09:33:09.625 155 12312.70 99.15 55397.78 88888.00 2007-06-04 09:33:09.750 155 12312.75 99.20 55397.75 88888.00 2007-06-04 09:33:09.875 155 12312.77 99.20 55397.78 88888.00 2007-06-04 09:33:10.000 155 12312.77 99.20 55397.78 88888.00 2007-06-04 09:33:10.125 155 12312.75 99.17 55397.78 88888.00 2007-06-04 09:33:10.250 155 12312.75 99.15 55397.78 88888.00 2007-06-04 09:33:10.375 155 12312.73 99.17 55397.78 88888.00 2007-06-04 09:33:10.500 155 12312.77 99.25 55397.80 88888.00 2007-06-04 09:33:10.625 155 12312.83 99.25 55397.82 88888.00 2007-06-04 09:33:10.750 155 12312.77 99.20 55397.82 88888.00 2007-06-04 09:33:10.875 155 12312.73 99.17 55397.80 88888.00 2007-06-04 09:33:11.000 155 12312.70 99.17 55397.78 88888.00 2007-06-04 09:33:11.125 155 12312.73 99.15 55397.78 88888.00 2007-06-04 09:33:11.250 155 12312.70 99.15 55397.80 88888.00 2007-06-04 09:33:11.375 155 12312.75 99.20 55397.78 88888.00 2007-06-04 09:33:11.500 155 12312.80 99.17 55397.78 88888.00 2007-06-04 09:33:11.625 155 12312.75 99.15 55397.78 88888.00 2007-06-04 09:33:11.750 155 12312.83 99.17 55397.80 88888.00 2007-06-04 09:33:11.875 155 12312.88 99.25 55397.82 88888.00 2007-06-04 09:33:12.000 155 12312.85 99.25 55397.82 88888.00 2007-06-04 09:33:12.125 155 12312.83 99.28 55397.82 88888.00 2007-06-04 09:33:12.250 155 12312.80 99.20 55397.82 88888.00 2007-06-04 09:33:12.375 155 12312.85 99.22 55397.88 88888.00 2007-06-04 09:33:12.500 155 12312.90 99.25 55397.88 88888.00 2007-06-04 09:33:12.625 155 12312.92 99.22 55397.85 88888.00 2007-06-04 09:33:12.750 155 12312.83 99.22 55397.82 88888.00 2007-06-04 09:33:12.875 155 12312.83 99.22 55397.88 88888.00 2007-06-04 09:33:13.000 155 12312.88 99.25 55397.88 88888.00 2007-06-04 09:33:13.125 155 12312.83 99.25 55397.85 88888.00 2007-06-04 09:33:13.250 155 12312.80 99.22 55397.88 88888.00 2007-06-04 09:33:13.375 155 12312.85 99.30 55397.88 88888.00 2007-06-04 09:33:13.500 155 12312.83 99.28 55397.88 88888.00 2007-06-04 09:33:13.625 155 12312.80 99.25 55397.88 88888.00 2007-06-04 09:33:13.750 155 12312.83 99.25 55397.85 88888.00 2007-06-04 09:33:13.875 155 12312.80 99.25 55397.82 88888.00 2007-06-04 09:33:14.000 155 12312.83 99.25 55397.82 88888.00 2007-06-04 09:33:14.125 155 12312.83 99.28 55397.88 88888.00 2007-06-04 09:33:14.250 155 12312.80 99.25 55397.88 88888.00 2007-06-04 09:33:14.375 155 12312.80 99.25 55397.88 88888.00 2007-06-04 09:33:14.500 155 12312.90 99.28 55397.88 88888.00 2007-06-04 09:33:14.625 155 12312.92 99.28 55397.85 88888.00 2007-06-04 09:33:14.750 155 12312.92 99.30 55397.88 88888.00 2007-06-04 09:33:14.875 155 12312.85 99.28 55397.85 88888.00 2007-06-04 09:33:15.000 155 12312.80 99.22 55397.88 88888.00 2007-06-04 09:33:15.125 155 12312.77 99.25 55397.88 88888.00 2007-06-04 09:33:15.250 155 12312.80 99.33 55397.88 88888.00 2007-06-04 09:33:15.375 155 12312.88 99.30 55397.85 88888.00 2007-06-04 09:33:15.500 155 12312.88 99.25 55397.85 88888.00 2007-06-04 09:33:15.625 155 12312.83 99.25 55397.85 88888.00 2007-06-04 09:33:15.750 155 12312.85 99.30 55397.90 88888.00 2007-06-04 09:33:15.875 155 12312.85 99.33 55397.93 88888.00 2007-06-04 09:33:16.000 155 12312.85 99.30 55397.90 88888.00 2007-06-04 09:33:16.125 155 12312.85 99.28 55397.90 88888.00 2007-06-04 09:33:16.250 155 12312.88 99.30 55397.90 88888.00 2007-06-04 09:33:16.375 155 12312.92 99.35 55397.90 88888.00 2007-06-04 09:33:16.500 155 12312.92 99.35 55397.93 88888.00 2007-06-04 09:33:16.625 155 12312.95 99.38 55397.93 88888.00 2007-06-04 09:33:16.750 155 12312.92 99.35 55397.95 88888.00 2007-06-04 09:33:16.875 155 12312.88 99.30 55397.93 88888.00 2007-06-04 09:33:17.000 155 12312.88 99.28 55397.88 88888.00 2007-06-04 09:33:17.125 155 12312.90 99.30 55397.90 88888.00 2007-06-04 09:33:17.250 155 12312.95 99.38 55397.93 88888.00 2007-06-04 09:33:17.375 155 12313.02 99.40 55397.95 88888.00 2007-06-04 09:33:17.500 155 12312.98 99.38 55397.93 88888.00 2007-06-04 09:33:17.625 155 12312.95 99.38 55397.93 88888.00 2007-06-04 09:33:17.750 155 12312.92 99.38 55397.95 88888.00 2007-06-04 09:33:17.875 155 12312.95 99.35 55397.95 88888.00 2007-06-04 09:33:18.000 155 12312.98 99.33 55397.90 88888.00 2007-06-04 09:33:18.125 155 12313.00 99.35 55397.90 88888.00 2007-06-04 09:33:18.250 155 12313.02 99.33 55397.88 88888.00 2007-06-04 09:33:18.375 155 12313.02 99.30 55397.88 88888.00 2007-06-04 09:33:18.500 155 12313.00 99.33 55397.88 88888.00 2007-06-04 09:33:18.625 155 12312.95 99.35 55397.93 88888.00 2007-06-04 09:33:18.750 155 12312.95 99.35 55397.95 88888.00 2007-06-04 09:33:18.875 155 12312.95 99.38 55397.93 88888.00 2007-06-04 09:33:19.000 155 12312.90 99.30 55397.88 88888.00 2007-06-04 09:33:19.125 155 12312.95 99.35 55397.90 88888.00 2007-06-04 09:33:19.250 155 12312.98 99.38 55397.93 88888.00 2007-06-04 09:33:19.375 155 12313.02 99.42 55397.93 88888.00 2007-06-04 09:33:19.500 155 12312.98 99.40 55397.93 88888.00 2007-06-04 09:33:19.625 155 12312.92 99.38 55397.95 88888.00 2007-06-04 09:33:19.750 155 12312.95 99.40 55397.97 88888.00 2007-06-04 09:33:19.875 155 12312.95 99.38 55397.93 88888.00 2007-06-04 09:33:20.000 155 12312.92 99.35 55397.90 88888.00 2007-06-04 09:33:20.125 155 12312.95 99.33 55397.93 88888.00 2007-06-04 09:33:20.250 155 12312.98 99.33 55397.95 88888.00 2007-06-04 09:33:20.375 155 12313.08 99.38 55397.97 88888.00 2007-06-04 09:33:20.500 155 12313.10 99.40 55397.95 88888.00 2007-06-04 09:33:20.625 155 12313.15 99.38 55397.93 88888.00 2007-06-04 09:33:20.750 155 12313.12 99.38 55397.93 88888.00 2007-06-04 09:33:20.875 155 12313.00 99.30 55397.88 88888.00 2007-06-04 09:33:21.000 155 12312.95 99.35 55397.88 88888.00 2007-06-04 09:33:21.125 155 12313.02 99.40 55397.95 88888.00 2007-06-04 09:33:21.250 155 12313.02 99.35 55397.95 88888.00 2007-06-04 09:33:21.375 155 12313.02 99.40 55397.95 88888.00 2007-06-04 09:33:21.500 155 12313.05 99.40 55397.95 88888.00 2007-06-04 09:33:21.625 155 12313.05 99.38 55397.95 88888.00 2007-06-04 09:33:21.750 155 12313.05 99.40 55397.97 88888.00 2007-06-04 09:33:21.875 155 12313.05 99.45 55397.95 88888.00 2007-06-04 09:33:22.000 155 12313.05 99.38 55397.95 88888.00 2007-06-04 09:33:22.125 155 12313.12 99.38 55397.97 88888.00 2007-06-04 09:33:22.250 155 12313.12 99.38 55397.97 88888.00 2007-06-04 09:33:22.375 155 12313.12 99.38 55397.97 88888.00 2007-06-04 09:33:22.500 155 12313.15 99.38 55397.95 88888.00 2007-06-04 09:33:22.625 155 12313.15 99.38 55397.97 88888.00 2007-06-04 09:33:22.750 155 12313.25 99.45 55398.00 88888.00 2007-06-04 09:33:22.875 155 12313.23 99.42 55397.95 88888.00 2007-06-04 09:33:23.000 155 12313.10 99.35 55397.93 88888.00 2007-06-04 09:33:23.125 155 12313.15 99.42 55397.95 88888.00 2007-06-04 09:33:23.250 155 12313.20 99.45 55398.00 88888.00 2007-06-04 09:33:23.375 155 12313.20 99.35 55397.97 88888.00 2007-06-04 09:33:23.500 155 12313.20 99.33 55397.95 88888.00 2007-06-04 09:33:23.625 155 12313.20 99.33 55397.95 88888.00 2007-06-04 09:33:23.750 155 12313.17 99.33 55397.95 88888.00 2007-06-04 09:33:23.875 155 12313.15 99.38 55397.97 88888.00 2007-06-04 09:33:24.000 155 12313.17 99.42 55397.97 88888.00 2007-06-04 09:33:24.125 155 12313.17 99.45 55397.97 88888.00 2007-06-04 09:33:24.250 155 12313.23 99.45 55398.00 88888.00 2007-06-04 09:33:24.375 155 12313.20 99.42 55398.03 88888.00 2007-06-04 09:33:24.500 155 12313.10 99.38 55397.95 88888.00 2007-06-04 09:33:24.625 155 12313.08 99.33 55397.93 88888.00 2007-06-04 09:33:24.750 155 12313.10 99.38 55397.97 88888.00 2007-06-04 09:33:24.875 155 12313.15 99.35 55398.00 88888.00 2007-06-04 09:33:25.000 155 12313.17 99.35 55397.97 88888.00 2007-06-04 09:33:25.125 155 12313.25 99.33 55398.03 88888.00 2007-06-04 09:33:25.250 155 12313.33 99.38 55398.00 88888.00 2007-06-04 09:33:25.375 155 12313.33 99.40 55397.97 88888.00 2007-06-04 09:33:25.500 155 12313.20 99.38 55397.97 88888.00 2007-06-04 09:33:25.625 155 12313.15 99.35 55397.97 88888.00 2007-06-04 09:33:25.750 155 12313.25 99.40 55398.00 88888.00 2007-06-04 09:33:25.875 155 12313.27 99.42 55398.00 88888.00 2007-06-04 09:33:26.000 155 12313.25 99.42 55397.97 88888.00 2007-06-04 09:33:26.125 155 12313.27 99.42 55398.03 88888.00 2007-06-04 09:33:26.250 155 12313.25 99.40 55398.00 88888.00 2007-06-04 09:33:26.375 155 12313.23 99.40 55398.00 88888.00 2007-06-04 09:33:26.500 155 12313.25 99.38 55397.97 88888.00 2007-06-04 09:33:26.625 155 12313.25 99.38 55398.00 88888.00 2007-06-04 09:33:26.750 155 12313.25 99.40 55398.05 88888.00 2007-06-04 09:33:26.875 155 12313.23 99.42 55398.00 88888.00 2007-06-04 09:33:27.000 155 12313.27 99.40 55397.97 88888.00 2007-06-04 09:33:27.125 155 12313.30 99.33 55397.97 88888.00 2007-06-04 09:33:27.250 155 12313.15 99.28 55397.95 88888.00 2007-06-04 09:33:27.375 155 12313.08 99.33 55397.97 88888.00 2007-06-04 09:33:27.500 155 12313.17 99.40 55398.00 88888.00 2007-06-04 09:33:27.625 155 12313.20 99.42 55398.03 88888.00 2007-06-04 09:33:27.750 155 12313.27 99.50 55398.03 88888.00 2007-06-04 09:33:27.875 155 12313.30 99.45 55397.97 88888.00 2007-06-04 09:33:28.000 155 12313.33 99.42 55397.97 88888.00 2007-06-04 09:33:28.125 155 12313.30 99.40 55397.97 88888.00 2007-06-04 09:33:28.250 155 12313.23 99.38 55397.97 88888.00 2007-06-04 09:33:28.375 155 12313.17 99.33 55397.95 88888.00 2007-06-04 09:33:28.500 155 12313.25 99.35 55397.97 88888.00 2007-06-04 09:33:28.625 155 12313.33 99.38 55397.97 88888.00 2007-06-04 09:33:28.750 155 12313.30 99.42 55398.00 88888.00 2007-06-04 09:33:28.875 155 12313.35 99.47 55398.00 88888.00 2007-06-04 09:33:29.000 155 12313.33 99.42 55397.95 88888.00 2007-06-04 09:33:29.125 155 12313.30 99.40 55398.00 88888.00 2007-06-04 09:33:29.250 155 12313.38 99.38 55398.00 88888.00 2007-06-04 09:33:29.375 155 12313.35 99.35 55398.00 88888.00 2007-06-04 09:33:29.500 155 12313.30 99.30 55397.97 88888.00 2007-06-04 09:33:29.625 155 12313.40 99.33 55397.95 88888.00 2007-06-04 09:33:29.750 155 12313.42 99.38 55397.97 88888.00 2007-06-04 09:33:29.875 155 12313.45 99.35 55397.97 88888.00 2007-06-04 09:33:30.000 155 12313.45 99.30 55397.97 88888.00 2007-06-04 09:33:30.125 155 12313.40 99.33 55397.95 88888.00 2007-06-04 09:33:30.250 155 12313.42 99.45 55398.00 88888.00 2007-06-04 09:33:30.375 155 12313.40 99.40 55398.00 88888.00 2007-06-04 09:33:30.500 155 12313.40 99.40 55397.97 88888.00 2007-06-04 09:33:30.625 155 12313.45 99.35 55397.97 88888.00 2007-06-04 09:33:30.750 155 12313.50 99.33 55397.97 88888.00 2007-06-04 09:33:30.875 155 12313.48 99.40 55398.00 88888.00 2007-06-04 09:33:31.000 155 12313.42 99.42 55398.00 88888.00 2007-06-04 09:33:31.125 155 12313.42 99.38 55398.00 88888.00 2007-06-04 09:33:31.250 155 12313.38 99.35 55398.00 88888.00 2007-06-04 09:33:31.375 155 12313.52 99.38 55398.00 88888.00 2007-06-04 09:33:31.500 155 12313.62 99.42 55398.00 88888.00 2007-06-04 09:33:31.625 155 12313.60 99.40 55398.00 88888.00 2007-06-04 09:33:31.750 155 12313.52 99.33 55398.00 88888.00 2007-06-04 09:33:31.875 155 12313.50 99.33 55398.00 88888.00 2007-06-04 09:33:32.000 155 12313.58 99.33 55398.00 88888.00 2007-06-04 09:33:32.125 155 12313.60 99.33 55398.03 88888.00 2007-06-04 09:33:32.250 155 12313.55 99.30 55398.00 88888.00 2007-06-04 09:33:32.375 155 12313.55 99.30 55397.97 88888.00 2007-06-04 09:33:32.500 155 12313.45 99.33 55397.95 88888.00 2007-06-04 09:33:32.625 155 12313.38 99.30 55397.97 88888.00 2007-06-04 09:33:32.750 155 12313.40 99.30 55397.97 88888.00 2007-06-04 09:33:32.875 155 12313.50 99.33 55397.97 88888.00 2007-06-04 09:33:33.000 155 12313.50 99.40 55397.97 88888.00 2007-06-04 09:33:33.125 155 12313.45 99.35 55397.95 88888.00 2007-06-04 09:33:33.250 155 12313.50 99.28 55397.97 88888.00 2007-06-04 09:33:33.375 155 12313.52 99.30 55397.97 88888.00 2007-06-04 09:33:33.500 155 12313.42 99.30 55397.95 88888.00 2007-06-04 09:33:33.625 155 12313.45 99.30 55397.95 88888.00 2007-06-04 09:33:33.750 155 12313.52 99.28 55397.97 88888.00 2007-06-04 09:33:33.875 155 12313.65 99.28 55398.00 88888.00 2007-06-04 09:33:34.000 155 12313.67 99.30 55398.00 88888.00 2007-06-04 09:33:34.125 155 12313.62 99.30 55398.00 88888.00 2007-06-04 09:33:34.250 155 12313.62 99.28 55398.03 88888.00 2007-06-04 09:33:34.375 155 12313.62 99.28 55398.03 88888.00 2007-06-04 09:33:34.500 155 12313.65 99.25 55398.00 88888.00 2007-06-04 09:33:34.625 155 12313.65 99.30 55398.00 88888.00 2007-06-04 09:33:34.750 155 12313.65 99.33 55398.03 88888.00 2007-06-04 09:33:34.875 155 12313.70 99.35 55398.03 88888.00 2007-06-04 09:33:35.000 155 12313.70 99.30 55398.00 88888.00 2007-06-04 09:33:35.125 155 12313.65 99.30 55398.00 88888.00 2007-06-04 09:33:35.250 155 12313.65 99.33 55398.03 88888.00 2007-06-04 09:33:35.375 155 12313.73 99.35 55398.05 88888.00 2007-06-04 09:33:35.500 155 12313.77 99.33 55398.00 88888.00 2007-06-04 09:33:35.625 155 12313.80 99.25 55398.00 88888.00 2007-06-04 09:33:35.750 155 12313.83 99.25 55398.00 88888.00 2007-06-04 09:33:35.875 155 12313.73 99.28 55398.03 88888.00 2007-06-04 09:33:36.000 155 12313.75 99.33 55398.03 88888.00 2007-06-04 09:33:36.125 155 12313.80 99.35 55398.07 88888.00 2007-06-04 09:33:36.250 155 12313.75 99.20 55398.05 88888.00 2007-06-04 09:33:36.375 155 12313.73 99.20 55398.03 88888.00 2007-06-04 09:33:36.500 155 12313.75 99.25 55398.00 88888.00 2007-06-04 09:33:36.625 155 12313.75 99.28 55398.00 88888.00 2007-06-04 09:33:36.750 155 12313.77 99.28 55398.03 88888.00 2007-06-04 09:33:36.875 155 12313.83 99.30 55398.03 88888.00 2007-06-04 09:33:37.000 155 12313.83 99.28 55397.97 88888.00 2007-06-04 09:33:37.125 155 12313.77 99.25 55397.97 88888.00 2007-06-04 09:33:37.250 155 12313.77 99.25 55398.03 88888.00 2007-06-04 09:33:37.375 155 12313.83 99.22 55397.97 88888.00 2007-06-04 09:33:37.500 155 12313.88 99.22 55398.00 88888.00 2007-06-04 09:33:37.625 155 12313.80 99.28 55398.00 88888.00 2007-06-04 09:33:37.750 155 12313.80 99.30 55398.03 88888.00 2007-06-04 09:33:37.875 155 12313.85 99.25 55398.00 88888.00 2007-06-04 09:33:38.000 155 12313.85 99.25 55398.00 88888.00 2007-06-04 09:33:38.125 155 12313.88 99.25 55398.03 88888.00 2007-06-04 09:33:38.250 155 12314.00 99.28 55398.03 88888.00 2007-06-04 09:33:38.375 155 12314.10 99.30 55398.03 88888.00 2007-06-04 09:33:38.500 155 12314.05 99.28 55398.03 88888.00 2007-06-04 09:33:38.625 155 12313.98 99.22 55397.97 88888.00 2007-06-04 09:33:38.750 155 12313.88 99.25 55397.95 88888.00 2007-06-04 09:33:38.875 155 12313.95 99.28 55398.05 88888.00 2007-06-04 09:33:39.000 155 12314.00 99.28 55398.05 88888.00 2007-06-04 09:33:39.125 155 12314.02 99.28 55398.03 88888.00 2007-06-04 09:33:39.250 155 12314.02 99.28 55398.05 88888.00 2007-06-04 09:33:39.375 155 12314.02 99.25 55398.03 88888.00 2007-06-04 09:33:39.500 155 12313.98 99.22 55398.03 88888.00 2007-06-04 09:33:39.625 155 12313.98 99.20 55398.03 88888.00 2007-06-04 09:33:39.750 155 12314.05 99.22 55398.03 88888.00 2007-06-04 09:33:39.875 155 12314.02 99.28 55398.03 88888.00 2007-06-04 09:33:40.000 155 12314.02 99.28 55398.03 88888.00 2007-06-04 09:33:40.125 155 12314.02 99.22 55398.03 88888.00 2007-06-04 09:33:40.250 155 12314.08 99.22 55398.05 88888.00 2007-06-04 09:33:40.375 155 12314.12 99.20 55398.05 88888.00 2007-06-04 09:33:40.500 155 12314.15 99.20 55398.03 88888.00 2007-06-04 09:33:40.625 155 12314.17 99.20 55398.03 88888.00 2007-06-04 09:33:40.750 155 12314.20 99.20 55398.03 88888.00 2007-06-04 09:33:40.875 155 12314.17 99.20 55398.03 88888.00 2007-06-04 09:33:41.000 155 12314.15 99.15 55398.00 88888.00 2007-06-04 09:33:41.125 155 12314.08 99.15 55398.00 88888.00 2007-06-04 09:33:41.250 155 12314.05 99.17 55398.03 88888.00 2007-06-04 09:33:41.375 155 12314.08 99.17 55398.07 88888.00 2007-06-04 09:33:41.500 155 12314.10 99.17 55398.05 88888.00 2007-06-04 09:33:41.625 155 12314.15 99.17 55398.03 88888.00 2007-06-04 09:33:41.750 155 12314.17 99.22 55398.00 88888.00 2007-06-04 09:33:41.875 155 12314.17 99.20 55398.03 88888.00 2007-06-04 09:33:42.000 155 12314.17 99.20 55398.00 88888.00 2007-06-04 09:33:42.125 155 12314.17 99.22 55398.03 88888.00 2007-06-04 09:33:42.250 155 12314.15 99.22 55398.00 88888.00 2007-06-04 09:33:42.375 155 12314.15 99.20 55398.00 88888.00 2007-06-04 09:33:42.500 155 12314.20 99.22 55398.00 88888.00 2007-06-04 09:33:42.625 155 12314.20 99.25 55398.00 88888.00 2007-06-04 09:33:42.750 155 12314.20 99.22 55398.00 88888.00 2007-06-04 09:33:42.875 155 12314.23 99.20 55397.97 88888.00 2007-06-04 09:33:43.000 155 12314.25 99.17 55398.00 88888.00 2007-06-04 09:33:43.125 155 12314.20 99.17 55398.00 88888.00 2007-06-04 09:33:43.250 155 12314.23 99.12 55398.03 88888.00 2007-06-04 09:33:43.375 155 12314.30 99.15 55398.03 88888.00 2007-06-04 09:33:43.500 155 12314.27 99.12 55398.00 88888.00 2007-06-04 09:33:43.625 155 12314.23 99.12 55398.03 88888.00 2007-06-04 09:33:43.750 155 12314.25 99.15 55398.00 88888.00 2007-06-04 09:33:43.875 155 12314.23 99.10 55398.00 88888.00 2007-06-04 09:33:44.000 155 12314.25 99.10 55397.97 88888.00 2007-06-04 09:33:44.125 155 12314.25 99.12 55398.00 88888.00 2007-06-04 09:33:44.250 155 12314.23 99.12 55398.03 88888.00 2007-06-04 09:33:44.375 155 12314.33 99.12 55398.03 88888.00 2007-06-04 09:33:44.500 155 12314.30 99.10 55397.97 88888.00 2007-06-04 09:33:44.625 155 12314.35 99.12 55398.00 88888.00 2007-06-04 09:33:44.750 155 12314.35 99.12 55398.00 88888.00 2007-06-04 09:33:44.875 155 12314.27 99.08 55398.03 88888.00 2007-06-04 09:33:45.000 155 12314.27 99.05 55398.00 88888.00 2007-06-04 09:33:45.125 155 12314.38 99.05 55398.05 88888.00 2007-06-04 09:33:45.250 155 12314.33 99.05 55398.03 88888.00 2007-06-04 09:33:45.375 155 12314.35 99.03 55398.03 88888.00 2007-06-04 09:33:45.500 155 12314.40 99.03 55398.00 88888.00 2007-06-04 09:33:45.625 155 12314.35 99.05 55398.00 88888.00 2007-06-04 09:33:45.750 155 12314.33 99.03 55398.03 88888.00 2007-06-04 09:33:45.875 155 12314.40 99.08 55398.05 88888.00 2007-06-04 09:33:46.000 155 12314.42 99.12 55398.03 88888.00 2007-06-04 09:33:46.125 155 12314.42 99.10 55398.03 88888.00 2007-06-04 09:33:46.250 155 12314.42 99.00 55397.97 88888.00 2007-06-04 09:33:46.375 155 12314.48 99.00 55398.00 88888.00 2007-06-04 09:33:46.500 155 12314.52 99.03 55398.00 88888.00 2007-06-04 09:33:46.625 155 12314.60 99.10 55398.03 88888.00 2007-06-04 09:33:46.750 155 12314.62 99.10 55398.00 88888.00 2007-06-04 09:33:46.875 155 12314.52 99.03 55397.97 88888.00 2007-06-04 09:33:47.000 155 12314.52 99.05 55397.97 88888.00 2007-06-04 09:33:47.125 155 12314.50 99.05 55398.00 88888.00 2007-06-04 09:33:47.250 155 12314.50 98.97 55398.00 88888.00 2007-06-04 09:33:47.375 155 12314.50 99.00 55397.97 88888.00 2007-06-04 09:33:47.500 155 12314.55 99.05 55398.00 88888.00 2007-06-04 09:33:47.625 155 12314.58 99.05 55397.97 88888.00 2007-06-04 09:33:47.750 155 12314.52 99.03 55397.97 88888.00 2007-06-04 09:33:47.875 155 12314.50 99.03 55398.03 88888.00 2007-06-04 09:33:48.000 155 12314.55 99.00 55397.97 88888.00 2007-06-04 09:33:48.125 155 12314.67 99.03 55398.00 88888.00 2007-06-04 09:33:48.250 155 12314.70 99.03 55398.00 88888.00 2007-06-04 09:33:48.375 155 12314.65 99.05 55398.00 88888.00 2007-06-04 09:33:48.500 155 12314.60 99.00 55397.97 88888.00 2007-06-04 09:33:48.625 155 12314.62 99.03 55398.00 88888.00 2007-06-04 09:33:48.750 155 12314.62 99.03 55397.97 88888.00 2007-06-04 09:33:48.875 155 12314.60 99.05 55397.97 88888.00 2007-06-04 09:33:49.000 155 12314.58 99.00 55397.95 88888.00 2007-06-04 09:33:49.125 155 12314.62 98.95 55397.97 88888.00 2007-06-04 09:33:49.250 155 12314.65 98.95 55398.00 88888.00 2007-06-04 09:33:49.375 155 12314.70 98.97 55398.03 88888.00 2007-06-04 09:33:49.500 155 12314.77 99.03 55398.03 88888.00 2007-06-04 09:33:49.625 155 12314.80 99.03 55398.00 88888.00 2007-06-04 09:33:49.750 155 12314.77 98.95 55398.00 88888.00 2007-06-04 09:33:49.875 155 12314.88 99.00 55398.03 88888.00 2007-06-04 09:33:50.000 155 12314.88 99.00 55398.03 88888.00 2007-06-04 09:33:50.125 155 12314.80 99.00 55398.00 88888.00 2007-06-04 09:33:50.250 155 12314.73 98.95 55397.95 88888.00 2007-06-04 09:33:50.375 155 12314.70 98.92 55397.97 88888.00 2007-06-04 09:33:50.500 155 12314.77 98.92 55397.97 88888.00 2007-06-04 09:33:50.625 155 12314.85 98.92 55398.03 88888.00 2007-06-04 09:33:50.750 155 12314.90 98.95 55398.03 88888.00 2007-06-04 09:33:50.875 155 12314.85 98.95 55397.97 88888.00 2007-06-04 09:33:51.000 155 12314.80 98.90 55397.95 88888.00 2007-06-04 09:33:51.125 155 12314.77 98.88 55397.97 88888.00 2007-06-04 09:33:51.250 155 12314.83 98.92 55398.00 88888.00 2007-06-04 09:33:51.375 155 12314.95 98.97 55398.00 88888.00 2007-06-04 09:33:51.500 155 12315.00 99.00 55398.03 88888.00 2007-06-04 09:33:51.625 155 12315.02 99.00 55398.00 88888.00 2007-06-04 09:33:51.750 155 12315.00 98.92 55398.00 88888.00 2007-06-04 09:33:51.875 155 12315.02 98.88 55398.03 88888.00 2007-06-04 09:33:52.000 155 12315.08 98.92 55398.05 88888.00 2007-06-04 09:33:52.125 155 12315.00 98.95 55398.03 88888.00 2007-06-04 09:33:52.250 155 12314.95 98.97 55398.07 88888.00 2007-06-04 09:33:52.375 155 12315.02 98.95 55398.07 88888.00 2007-06-04 09:33:52.500 155 12315.02 98.90 55398.05 88888.00 2007-06-04 09:33:52.625 155 12315.10 98.88 55398.05 88888.00 2007-06-04 09:33:52.750 155 12315.08 98.92 55398.03 88888.00 2007-06-04 09:33:52.875 155 12315.05 98.92 55398.03 88888.00 2007-06-04 09:33:53.000 155 12315.08 98.92 55398.03 88888.00 2007-06-04 09:33:53.125 155 12315.10 98.90 55398.03 88888.00 2007-06-04 09:33:53.250 155 12315.02 98.85 55398.03 88888.00 2007-06-04 09:33:53.375 155 12315.08 98.90 55398.07 88888.00 2007-06-04 09:33:53.500 155 12315.15 98.95 55398.10 88888.00 2007-06-04 09:33:53.625 155 12315.17 98.90 55398.10 88888.00 2007-06-04 09:33:53.750 155 12315.17 98.83 55398.03 88888.00 2007-06-04 09:33:53.875 155 12315.17 98.83 55398.05 88888.00 2007-06-04 09:33:54.000 155 12315.15 98.88 55398.05 88888.00 2007-06-04 09:33:54.125 155 12315.12 98.85 55398.05 88888.00 2007-06-04 09:33:54.250 155 12315.12 98.88 55398.05 88888.00 2007-06-04 09:33:54.375 155 12315.15 98.90 55398.07 88888.00 2007-06-04 09:33:54.500 155 12315.17 98.90 55398.07 88888.00 2007-06-04 09:33:54.625 155 12315.17 98.88 55398.05 88888.00 2007-06-04 09:33:54.750 155 12315.17 98.85 55398.05 88888.00 2007-06-04 09:33:54.875 155 12315.23 98.88 55398.07 88888.00 2007-06-04 09:33:55.000 155 12315.20 98.90 55398.07 88888.00 2007-06-04 09:33:55.125 155 12315.17 98.90 55398.07 88888.00 2007-06-04 09:33:55.250 155 12315.17 98.90 55398.05 88888.00 2007-06-04 09:33:55.375 155 12315.23 98.90 55398.03 88888.00 2007-06-04 09:33:55.500 155 12315.23 98.85 55398.03 88888.00 2007-06-04 09:33:55.625 155 12315.17 98.83 55398.03 88888.00 2007-06-04 09:33:55.750 155 12315.23 98.83 55398.05 88888.00 2007-06-04 09:33:55.875 155 12315.23 98.85 55398.05 88888.00 2007-06-04 09:33:56.000 155 12315.20 98.85 55398.05 88888.00 2007-06-04 09:33:56.125 155 12315.15 98.85 55398.10 88888.00 2007-06-04 09:33:56.250 155 12315.10 98.85 55398.05 88888.00 2007-06-04 09:33:56.375 155 12315.02 98.83 55398.05 88888.00 2007-06-04 09:33:56.500 155 12315.08 98.80 55398.03 88888.00 2007-06-04 09:33:56.625 155 12315.12 98.83 55398.05 88888.00 2007-06-04 09:33:56.750 155 12315.10 98.83 55398.03 88888.00 2007-06-04 09:33:56.875 155 12315.08 98.85 55398.05 88888.00 2007-06-04 09:33:57.000 155 12315.12 98.85 55398.05 88888.00 2007-06-04 09:33:57.125 155 12315.20 98.80 55398.05 88888.00 2007-06-04 09:33:57.250 155 12315.23 98.78 55398.05 88888.00 2007-06-04 09:33:57.375 155 12315.25 98.80 55398.05 88888.00 2007-06-04 09:33:57.500 155 12315.25 98.85 55398.10 88888.00 2007-06-04 09:33:57.625 155 12315.20 98.83 55398.07 88888.00 2007-06-04 09:33:57.750 155 12315.25 98.83 55398.12 88888.00 2007-06-04 09:33:57.875 155 12315.33 98.83 55398.12 88888.00 2007-06-04 09:33:58.000 155 12315.33 98.88 55398.12 88888.00 2007-06-04 09:33:58.125 155 12315.33 98.90 55398.12 88888.00 2007-06-04 09:33:58.250 155 12315.23 98.78 55398.10 88888.00 2007-06-04 09:33:58.375 155 12315.20 98.78 55398.10 88888.00 2007-06-04 09:33:58.500 155 12315.27 98.83 55398.12 88888.00 2007-06-04 09:33:58.625 155 12315.33 98.85 55398.10 88888.00 2007-06-04 09:33:58.750 155 12315.35 98.83 55398.12 88888.00 2007-06-04 09:33:58.875 155 12315.38 98.78 55398.12 88888.00 2007-06-04 09:33:59.000 155 12315.42 98.78 55398.10 88888.00 2007-06-04 09:33:59.125 155 12315.42 98.80 55398.12 88888.00 2007-06-04 09:33:59.250 155 12315.38 98.83 55398.12 88888.00 2007-06-04 09:33:59.375 155 12315.42 98.83 55398.12 88888.00 2007-06-04 09:33:59.500 155 12315.40 98.83 55398.10 88888.00 2007-06-04 09:33:59.625 155 12315.38 98.85 55398.12 88888.00 2007-06-04 09:33:59.750 155 12315.40 98.85 55398.12 88888.00 2007-06-04 09:33:59.875 155 12315.40 98.83 55398.12 88888.00 2007-06-04 09:34:00.000 155 12315.40 98.83 55398.12 88888.00 2007-06-04 09:34:00.125 155 12315.45 98.85 55398.12 88888.00 2007-06-04 09:34:00.250 155 12315.42 98.80 55398.15 88888.00 2007-06-04 09:34:00.375 155 12315.42 98.83 55398.15 88888.00 2007-06-04 09:34:00.500 155 12315.42 98.85 55398.15 88888.00 2007-06-04 09:34:00.625 155 12315.45 98.90 55398.12 88888.00 2007-06-04 09:34:00.750 155 12315.42 98.90 55398.12 88888.00 2007-06-04 09:34:00.875 155 12315.40 98.85 55398.15 88888.00 2007-06-04 09:34:01.000 155 12315.38 98.80 55398.15 88888.00 2007-06-04 09:34:01.125 155 12315.38 98.80 55398.18 88888.00 2007-06-04 09:34:01.250 155 12315.30 98.83 55398.15 88888.00 2007-06-04 09:34:01.375 155 12315.33 98.85 55398.15 88888.00 2007-06-04 09:34:01.500 155 12315.23 98.83 55398.15 88888.00 2007-06-04 09:34:01.625 155 12315.20 98.80 55398.15 88888.00 2007-06-04 09:34:01.750 155 12315.27 98.80 55398.18 88888.00 2007-06-04 09:34:01.875 155 12315.35 98.80 55398.15 88888.00 2007-06-04 09:34:02.000 155 12315.33 98.78 55398.18 88888.00 2007-06-04 09:34:02.125 155 12315.35 98.83 55398.18 88888.00 2007-06-04 09:34:02.250 155 12315.35 98.83 55398.18 88888.00 2007-06-04 09:34:02.375 155 12315.35 98.80 55398.15 88888.00 2007-06-04 09:34:02.500 155 12315.33 98.80 55398.18 88888.00 2007-06-04 09:34:02.625 155 12315.33 98.80 55398.18 88888.00 2007-06-04 09:34:02.750 155 12315.38 98.75 55398.12 88888.00 2007-06-04 09:34:02.875 155 12315.40 98.75 55398.15 88888.00 2007-06-04 09:34:03.000 155 12315.50 98.80 55398.15 88888.00 2007-06-04 09:34:03.125 155 12315.42 98.80 55398.18 88888.00 2007-06-04 09:34:03.250 155 12315.25 98.72 55398.18 88888.00 2007-06-04 09:34:03.375 155 12315.25 98.72 55398.20 88888.00 2007-06-04 09:34:03.500 155 12315.33 98.80 55398.25 88888.00 2007-06-04 09:34:03.625 155 12315.38 98.83 55398.28 88888.00 2007-06-04 09:34:03.750 155 12315.40 98.85 55398.25 88888.00 2007-06-04 09:34:03.875 155 12315.42 98.83 55398.22 88888.00 2007-06-04 09:34:04.000 155 12315.45 98.78 55398.18 88888.00 2007-06-04 09:34:04.125 155 12315.40 98.78 55398.20 88888.00 2007-06-04 09:34:04.250 155 12315.33 98.78 55398.22 88888.00 2007-06-04 09:34:04.375 155 12315.33 98.78 55398.20 88888.00 2007-06-04 09:34:04.500 155 12315.38 98.80 55398.22 88888.00 2007-06-04 09:34:04.625 155 12315.40 98.88 55398.25 88888.00 2007-06-04 09:34:04.750 155 12315.38 98.83 55398.25 88888.00 2007-06-04 09:34:04.875 155 12315.35 98.78 55398.22 88888.00 2007-06-04 09:34:05.000 155 12315.40 98.78 55398.22 88888.00 2007-06-04 09:34:05.125 155 12315.42 98.85 55398.25 88888.00 2007-06-04 09:34:05.250 155 12315.42 98.85 55398.25 88888.00 2007-06-04 09:34:05.375 155 12315.50 98.88 55398.28 88888.00 2007-06-04 09:34:05.500 155 12315.42 98.85 55398.28 88888.00 2007-06-04 09:34:05.625 155 12315.40 98.80 55398.25 88888.00 2007-06-04 09:34:05.750 155 12315.40 98.78 55398.25 88888.00 2007-06-04 09:34:05.875 155 12315.42 98.78 55398.22 88888.00 2007-06-04 09:34:06.000 155 12315.40 98.78 55398.25 88888.00 2007-06-04 09:34:06.125 155 12315.42 98.78 55398.25 88888.00 2007-06-04 09:34:06.250 155 12315.42 98.78 55398.25 88888.00 2007-06-04 09:34:06.375 155 12315.42 98.78 55398.28 88888.00 2007-06-04 09:34:06.500 155 12315.48 98.80 55398.30 88888.00 2007-06-04 09:34:06.625 155 12315.48 98.75 55398.30 88888.00 2007-06-04 09:34:06.750 155 12315.48 98.80 55398.30 88888.00 2007-06-04 09:34:06.875 155 12315.52 98.85 55398.30 88888.00 2007-06-04 09:34:07.000 155 12315.50 98.75 55398.28 88888.00 2007-06-04 09:34:07.125 155 12315.48 98.78 55398.30 88888.00 2007-06-04 09:34:07.250 155 12315.48 98.78 55398.30 88888.00 2007-06-04 09:34:07.375 155 12315.58 98.80 55398.32 88888.00 2007-06-04 09:34:07.500 155 12315.62 98.85 55398.35 88888.00 2007-06-04 09:34:07.625 155 12315.55 98.88 55398.35 88888.00 2007-06-04 09:34:07.750 155 12315.42 98.80 55398.32 88888.00 2007-06-04 09:34:07.875 155 12315.45 98.78 55398.28 88888.00 2007-06-04 09:34:08.000 155 12315.50 98.80 55398.32 88888.00 2007-06-04 09:34:08.125 155 12315.40 98.80 55398.35 88888.00 2007-06-04 09:34:08.250 155 12315.38 98.78 55398.35 88888.00 2007-06-04 09:34:08.375 155 12315.40 98.78 55398.35 88888.00 2007-06-04 09:34:08.500 155 12315.42 98.75 55398.35 88888.00 2007-06-04 09:34:08.625 155 12315.45 98.78 55398.38 88888.00 2007-06-04 09:34:08.750 155 12315.42 98.83 55398.40 88888.00 2007-06-04 09:34:08.875 155 12315.45 98.85 55398.40 88888.00 2007-06-04 09:34:09.000 155 12315.48 98.83 55398.38 88888.00 2007-06-04 09:34:09.125 155 12315.45 98.75 55398.38 88888.00 2007-06-04 09:34:09.250 155 12315.40 98.83 55398.38 88888.00 2007-06-04 09:34:09.375 155 12315.45 98.92 55398.40 88888.00 2007-06-04 09:34:09.500 155 12315.48 98.83 55398.38 88888.00 2007-06-04 09:34:09.625 155 12315.48 98.80 55398.38 88888.00 2007-06-04 09:34:09.750 155 12315.45 98.83 55398.40 88888.00 2007-06-04 09:34:09.875 155 12315.38 98.80 55398.38 88888.00 2007-06-04 09:34:10.000 155 12315.33 98.72 55398.38 88888.00 2007-06-04 09:34:10.125 155 12315.35 98.75 55398.40 88888.00 2007-06-04 09:34:10.250 155 12315.42 98.78 55398.40 88888.00 2007-06-04 09:34:10.375 155 12315.45 98.80 55398.43 88888.00 2007-06-04 09:34:10.500 155 12315.45 98.80 55398.40 88888.00 2007-06-04 09:34:10.625 155 12315.42 98.78 55398.40 88888.00 2007-06-04 09:34:10.750 155 12315.38 98.75 55398.40 88888.00 2007-06-04 09:34:10.875 155 12315.38 98.80 55398.43 88888.00 2007-06-04 09:34:11.000 155 12315.48 98.83 55398.45 88888.00 2007-06-04 09:34:11.125 155 12315.48 98.85 55398.45 88888.00 2007-06-04 09:34:11.250 155 12315.48 98.83 55398.47 88888.00 2007-06-04 09:34:11.375 155 12315.45 98.78 55398.43 88888.00 2007-06-04 09:34:11.500 155 12315.45 98.78 55398.43 88888.00 2007-06-04 09:34:11.625 155 12315.42 98.78 55398.38 88888.00 2007-06-04 09:34:11.750 155 12315.40 98.80 55398.38 88888.00 2007-06-04 09:34:11.875 155 12315.42 98.83 55398.45 88888.00 2007-06-04 09:34:12.000 155 12315.42 98.85 55398.45 88888.00 2007-06-04 09:34:12.125 155 12315.35 98.80 55398.45 88888.00 2007-06-04 09:34:12.250 155 12315.38 98.75 55398.43 88888.00 2007-06-04 09:34:12.375 155 12315.42 98.78 55398.43 88888.00 2007-06-04 09:34:12.500 155 12315.48 98.83 55398.43 88888.00 2007-06-04 09:34:12.625 155 12315.48 98.85 55398.45 88888.00 2007-06-04 09:34:12.750 155 12315.55 98.80 55398.45 88888.00 2007-06-04 09:34:12.875 155 12315.52 98.72 55398.43 88888.00 2007-06-04 09:34:13.000 155 12315.45 98.70 55398.43 88888.00 2007-06-04 09:34:13.125 155 12315.40 98.72 55398.45 88888.00 2007-06-04 09:34:13.250 155 12315.38 98.70 55398.43 88888.00 2007-06-04 09:34:13.375 155 12315.42 98.72 55398.43 88888.00 2007-06-04 09:34:13.500 155 12315.42 98.78 55398.43 88888.00 2007-06-04 09:34:13.625 155 12315.48 98.83 55398.47 88888.00 2007-06-04 09:34:13.750 155 12315.55 98.80 55398.47 88888.00 2007-06-04 09:34:13.875 155 12315.55 98.78 55398.47 88888.00 2007-06-04 09:34:14.000 155 12315.52 98.75 55398.45 88888.00 2007-06-04 09:34:14.125 155 12315.58 98.78 55398.47 88888.00 2007-06-04 09:34:14.250 155 12315.60 98.80 55398.55 88888.00 2007-06-04 09:34:14.375 155 12315.62 98.78 55398.53 88888.00 2007-06-04 09:34:14.500 155 12315.55 98.75 55398.50 88888.00 2007-06-04 09:34:14.625 155 12315.65 98.75 55398.55 88888.00 2007-06-04 09:34:14.750 155 12315.70 98.75 55398.53 88888.00 2007-06-04 09:34:14.875 155 12315.58 98.75 55398.50 88888.00 2007-06-04 09:34:15.000 155 12315.52 98.75 55398.55 88888.00 2007-06-04 09:34:15.125 155 12315.50 98.78 55398.53 88888.00 2007-06-04 09:34:15.250 155 12315.45 98.72 55398.53 88888.00 2007-06-04 09:34:15.375 155 12315.50 98.78 55398.53 88888.00 2007-06-04 09:34:15.500 155 12315.52 98.80 55398.53 88888.00 2007-06-04 09:34:15.625 155 12315.45 98.85 55398.53 88888.00 2007-06-04 09:34:15.750 155 12315.40 98.85 55398.55 88888.00 2007-06-04 09:34:15.875 155 12315.42 98.80 55398.55 88888.00 2007-06-04 09:34:16.000 155 12315.48 98.78 55398.53 88888.00 2007-06-04 09:34:16.125 155 12315.50 98.72 55398.57 88888.00 2007-06-04 09:34:16.250 155 12315.55 98.72 55398.55 88888.00 2007-06-04 09:34:16.375 155 12315.60 98.70 55398.53 88888.00 2007-06-04 09:34:16.500 155 12315.62 98.67 55398.50 88888.00 2007-06-04 09:34:16.625 155 12315.58 98.67 55398.50 88888.00 2007-06-04 09:34:16.750 155 12315.60 98.75 55398.50 88888.00 2007-06-04 09:34:16.875 155 12315.60 98.75 55398.53 88888.00 2007-06-04 09:34:17.000 155 12315.58 98.78 55398.53 88888.00 2007-06-04 09:34:17.125 155 12315.60 98.83 55398.57 88888.00 2007-06-04 09:34:17.250 155 12315.62 98.80 55398.57 88888.00 2007-06-04 09:34:17.375 155 12315.60 98.72 55398.55 88888.00 2007-06-04 09:34:17.500 155 12315.52 98.75 55398.57 88888.00 2007-06-04 09:34:17.625 155 12315.52 98.80 55398.57 88888.00 2007-06-04 09:34:17.750 155 12315.58 98.80 55398.55 88888.00 2007-06-04 09:34:17.875 155 12315.60 98.75 55398.55 88888.00 2007-06-04 09:34:18.000 155 12315.58 98.72 55398.55 88888.00 2007-06-04 09:34:18.125 155 12315.58 98.75 55398.57 88888.00 2007-06-04 09:34:18.250 155 12315.50 98.70 55398.55 88888.00 2007-06-04 09:34:18.375 155 12315.58 98.67 55398.55 88888.00 2007-06-04 09:34:18.500 155 12315.70 98.67 55398.57 88888.00 2007-06-04 09:34:18.625 155 12315.58 98.67 55398.57 88888.00 2007-06-04 09:34:18.750 155 12315.48 98.67 55398.57 88888.00 2007-06-04 09:34:18.875 155 12315.50 98.72 55398.57 88888.00 2007-06-04 09:34:19.000 155 12315.55 98.72 55398.57 88888.00 2007-06-04 09:34:19.125 155 12315.60 98.72 55398.60 88888.00 2007-06-04 09:34:19.250 155 12315.58 98.70 55398.60 88888.00 2007-06-04 09:34:19.375 155 12315.65 98.75 55398.60 88888.00 2007-06-04 09:34:19.500 155 12315.67 98.75 55398.62 88888.00 2007-06-04 09:34:19.625 155 12315.65 98.72 55398.62 88888.00 2007-06-04 09:34:19.750 155 12315.62 98.70 55398.60 88888.00 2007-06-04 09:34:19.875 155 12315.70 98.75 55398.65 88888.00 2007-06-04 09:34:20.000 155 12315.75 98.78 55398.65 88888.00 2007-06-04 09:34:20.125 155 12315.70 98.78 55398.68 88888.00 2007-06-04 09:34:20.250 155 12315.60 98.72 55398.65 88888.00 2007-06-04 09:34:20.375 155 12315.70 98.78 55398.68 88888.00 2007-06-04 09:34:20.500 155 12315.77 98.78 55398.65 88888.00 2007-06-04 09:34:20.625 155 12315.70 98.70 55398.65 88888.00 2007-06-04 09:34:20.750 155 12315.65 98.67 55398.65 88888.00 2007-06-04 09:34:20.875 155 12315.62 98.75 55398.65 88888.00 2007-06-04 09:34:21.000 155 12315.65 98.80 55398.65 88888.00 2007-06-04 09:34:21.125 155 12315.65 98.75 55398.68 88888.00 2007-06-04 09:34:21.250 155 12315.55 98.72 55398.68 88888.00 2007-06-04 09:34:21.375 155 12315.55 98.65 55398.62 88888.00 2007-06-04 09:34:21.500 155 12315.60 98.67 55398.65 88888.00 2007-06-04 09:34:21.625 155 12315.65 98.72 55398.62 88888.00 2007-06-04 09:34:21.750 155 12315.60 98.67 55398.62 88888.00 2007-06-04 09:34:21.875 155 12315.60 98.70 55398.62 88888.00 2007-06-04 09:34:22.000 155 12315.67 98.72 55398.68 88888.00 2007-06-04 09:34:22.125 155 12315.75 98.75 55398.65 88888.00 2007-06-04 09:34:22.250 155 12315.73 98.67 55398.70 88888.00 2007-06-04 09:34:22.375 155 12315.77 98.75 55398.70 88888.00 2007-06-04 09:34:22.500 155 12315.73 98.72 55398.68 88888.00 2007-06-04 09:34:22.625 155 12315.62 98.65 55398.68 88888.00 2007-06-04 09:34:22.750 155 12315.67 98.72 55398.70 88888.00 2007-06-04 09:34:22.875 155 12315.65 98.70 55398.70 88888.00 2007-06-04 09:34:23.000 155 12315.65 98.70 55398.68 88888.00 2007-06-04 09:34:23.125 155 12315.67 98.67 55398.70 88888.00 2007-06-04 09:34:23.250 155 12315.65 98.70 55398.70 88888.00 2007-06-04 09:34:23.375 155 12315.60 98.67 55398.70 88888.00 2007-06-04 09:34:23.500 155 12315.60 98.70 55398.68 88888.00 2007-06-04 09:34:23.625 155 12315.60 98.70 55398.68 88888.00 2007-06-04 09:34:23.750 155 12315.60 98.67 55398.65 88888.00 2007-06-04 09:34:23.875 155 12315.65 98.67 55398.68 88888.00 2007-06-04 09:34:24.000 155 12315.70 98.65 55398.68 88888.00 2007-06-04 09:34:24.125 155 12315.70 98.70 55398.68 88888.00 2007-06-04 09:34:24.250 155 12315.62 98.70 55398.68 88888.00 2007-06-04 09:34:24.375 155 12315.62 98.67 55398.65 88888.00 2007-06-04 09:34:24.500 155 12315.67 98.65 55398.65 88888.00 2007-06-04 09:34:24.625 155 12315.75 98.67 55398.70 88888.00 2007-06-04 09:34:24.750 155 12315.73 98.65 55398.72 88888.00 2007-06-04 09:34:24.875 155 12315.73 98.67 55398.72 88888.00 2007-06-04 09:34:25.000 155 12315.73 98.70 55398.72 88888.00 2007-06-04 09:34:25.125 155 12315.70 98.72 55398.78 88888.00 2007-06-04 09:34:25.250 155 12315.67 98.70 55398.75 88888.00 2007-06-04 09:34:25.375 155 12315.62 98.67 55398.72 88888.00 2007-06-04 09:34:25.500 155 12315.62 98.67 55398.70 88888.00 2007-06-04 09:34:25.625 155 12315.67 98.67 55398.72 88888.00 2007-06-04 09:34:25.750 155 12315.67 98.62 55398.70 88888.00 2007-06-04 09:34:25.875 155 12315.65 98.58 55398.68 88888.00 2007-06-04 09:34:26.000 155 12315.60 98.55 55398.70 88888.00 2007-06-04 09:34:26.125 155 12315.60 98.60 55398.70 88888.00 2007-06-04 09:34:26.250 155 12315.58 98.60 55398.75 88888.00 2007-06-04 09:34:26.375 155 12315.60 98.67 55398.75 88888.00 2007-06-04 09:34:26.500 155 12315.55 98.70 55398.78 88888.00 2007-06-04 09:34:26.625 155 12315.58 98.67 55398.75 88888.00 2007-06-04 09:34:26.750 155 12315.70 98.70 55398.78 88888.00 2007-06-04 09:34:26.875 155 12315.75 98.72 55398.78 88888.00 2007-06-04 09:34:27.000 155 12315.67 98.65 55398.75 88888.00 2007-06-04 09:34:27.125 155 12315.65 98.65 55398.78 88888.00 2007-06-04 09:34:27.250 155 12315.73 98.65 55398.78 88888.00 2007-06-04 09:34:27.375 155 12315.77 98.60 55398.78 88888.00 2007-06-04 09:34:27.500 155 12315.73 98.58 55398.78 88888.00 2007-06-04 09:34:27.625 155 12315.70 98.58 55398.78 88888.00 2007-06-04 09:34:27.750 155 12315.65 98.58 55398.78 88888.00 2007-06-04 09:34:27.875 155 12315.60 98.55 55398.75 88888.00 2007-06-04 09:34:28.000 155 12315.60 98.53 55398.80 88888.00 2007-06-04 09:34:28.125 155 12315.62 98.58 55398.82 88888.00 2007-06-04 09:34:28.250 155 12315.60 98.55 55398.78 88888.00 2007-06-04 09:34:28.375 155 12315.60 98.55 55398.78 88888.00 2007-06-04 09:34:28.500 155 12315.62 98.62 55398.80 88888.00 2007-06-04 09:34:28.625 155 12315.62 98.60 55398.82 88888.00 2007-06-04 09:34:28.750 155 12315.65 98.55 55398.82 88888.00 2007-06-04 09:34:28.875 155 12315.62 98.58 55398.82 88888.00 2007-06-04 09:34:29.000 155 12315.67 98.62 55398.82 88888.00 2007-06-04 09:34:29.125 155 12315.73 98.65 55398.85 88888.00 2007-06-04 09:34:29.250 155 12315.65 98.62 55398.88 88888.00 2007-06-04 09:34:29.375 155 12315.65 98.60 55398.85 88888.00 2007-06-04 09:34:29.500 155 12315.62 98.62 55398.85 88888.00 2007-06-04 09:34:29.625 155 12315.62 98.65 55398.85 88888.00 2007-06-04 09:34:29.750 155 12315.65 98.58 55398.85 88888.00 2007-06-04 09:34:29.875 155 12315.62 98.50 55398.80 88888.00 2007-06-04 09:34:30.000 155 12315.60 98.50 55398.78 88888.00 2007-06-04 09:34:30.125 155 12315.65 98.58 55398.80 88888.00 2007-06-04 09:34:30.250 155 12315.70 98.58 55398.82 88888.00 2007-06-04 09:34:30.375 155 12315.75 98.60 55398.85 88888.00 2007-06-04 09:34:30.500 155 12315.70 98.58 55398.80 88888.00 2007-06-04 09:34:30.625 155 12315.60 98.58 55398.82 88888.00 2007-06-04 09:34:30.750 155 12315.62 98.60 55398.85 88888.00 2007-06-04 09:34:30.875 155 12315.67 98.60 55398.85 88888.00 2007-06-04 09:34:31.000 155 12315.67 98.55 55398.85 88888.00 2007-06-04 09:34:31.125 155 12315.73 98.60 55398.85 88888.00 2007-06-04 09:34:31.250 155 12315.73 98.58 55398.85 88888.00 2007-06-04 09:34:31.375 155 12315.75 98.55 55398.85 88888.00 2007-06-04 09:34:31.500 155 12315.77 98.53 55398.85 88888.00 2007-06-04 09:34:31.625 155 12315.80 98.47 55398.85 88888.00 2007-06-04 09:34:31.750 155 12315.77 98.50 55398.85 88888.00 2007-06-04 09:34:31.875 155 12315.85 98.53 55398.88 88888.00 2007-06-04 09:34:32.000 155 12315.80 98.53 55398.82 88888.00 2007-06-04 09:34:32.125 155 12315.70 98.53 55398.82 88888.00 2007-06-04 09:34:32.250 155 12315.67 98.58 55398.85 88888.00 2007-06-04 09:34:32.375 155 12315.75 98.58 55398.82 88888.00 2007-06-04 09:34:32.500 155 12315.75 98.60 55398.85 88888.00 2007-06-04 09:34:32.625 155 12315.73 98.60 55398.85 88888.00 2007-06-04 09:34:32.750 155 12315.70 98.53 55398.85 88888.00 2007-06-04 09:34:32.875 155 12315.70 98.53 55398.85 88888.00 2007-06-04 09:34:33.000 155 12315.70 98.55 55398.88 88888.00 2007-06-04 09:34:33.125 155 12315.67 98.58 55398.90 88888.00 2007-06-04 09:34:33.250 155 12315.65 98.50 55398.88 88888.00 2007-06-04 09:34:33.375 155 12315.73 98.53 55398.88 88888.00 2007-06-04 09:34:33.500 155 12315.70 98.53 55398.88 88888.00 2007-06-04 09:34:33.625 155 12315.65 98.53 55398.90 88888.00 2007-06-04 09:34:33.750 155 12315.67 98.53 55398.90 88888.00 2007-06-04 09:34:33.875 155 12315.73 98.55 55398.88 88888.00 2007-06-04 09:34:34.000 155 12315.73 98.47 55398.88 88888.00 2007-06-04 09:34:34.125 155 12315.65 98.42 55398.85 88888.00 2007-06-04 09:34:34.250 155 12315.60 98.42 55398.90 88888.00 2007-06-04 09:34:34.375 155 12315.73 98.47 55398.93 88888.00 2007-06-04 09:34:34.500 155 12315.70 98.53 55398.88 88888.00 2007-06-04 09:34:34.625 155 12315.67 98.55 55398.90 88888.00 2007-06-04 09:34:34.750 155 12315.65 98.53 55398.90 88888.00 2007-06-04 09:34:34.875 155 12315.65 98.47 55398.88 88888.00 2007-06-04 09:34:35.000 155 12315.65 98.45 55398.85 88888.00 2007-06-04 09:34:35.125 155 12315.67 98.47 55398.90 88888.00 2007-06-04 09:34:35.250 155 12315.67 98.47 55398.88 88888.00 2007-06-04 09:34:35.375 155 12315.73 98.45 55398.85 88888.00 2007-06-04 09:34:35.500 155 12315.70 98.45 55398.85 88888.00 2007-06-04 09:34:35.625 155 12315.67 98.45 55398.88 88888.00 2007-06-04 09:34:35.750 155 12315.70 98.47 55398.88 88888.00 2007-06-04 09:34:35.875 155 12315.67 98.45 55398.85 88888.00 2007-06-04 09:34:36.000 155 12315.65 98.45 55398.88 88888.00 2007-06-04 09:34:36.125 155 12315.70 98.42 55398.90 88888.00 2007-06-04 09:34:36.250 155 12315.77 98.42 55398.90 88888.00 2007-06-04 09:34:36.375 155 12315.77 98.42 55398.88 88888.00 2007-06-04 09:34:36.500 155 12315.80 98.42 55398.88 88888.00 2007-06-04 09:34:36.625 155 12315.83 98.42 55398.90 88888.00 2007-06-04 09:34:36.750 155 12315.75 98.47 55398.88 88888.00 2007-06-04 09:34:36.875 155 12315.75 98.50 55398.88 88888.00 2007-06-04 09:34:37.000 155 12315.73 98.53 55398.88 88888.00 2007-06-04 09:34:37.125 155 12315.70 98.53 55398.90 88888.00 2007-06-04 09:34:37.250 155 12315.62 98.50 55398.90 88888.00 2007-06-04 09:34:37.375 155 12315.58 98.45 55398.88 88888.00 2007-06-04 09:34:37.500 155 12315.55 98.40 55398.90 88888.00 2007-06-04 09:34:37.625 155 12315.60 98.47 55398.90 88888.00 2007-06-04 09:34:37.750 155 12315.70 98.50 55398.93 88888.00 2007-06-04 09:34:37.875 155 12315.73 98.45 55398.90 88888.00 2007-06-04 09:34:38.000 155 12315.65 98.40 55398.90 88888.00 2007-06-04 09:34:38.125 155 12315.62 98.40 55398.88 88888.00 2007-06-04 09:34:38.250 155 12315.70 98.45 55398.90 88888.00 2007-06-04 09:34:38.375 155 12315.70 98.42 55398.88 88888.00 2007-06-04 09:34:38.500 155 12315.67 98.42 55398.88 88888.00 2007-06-04 09:34:38.625 155 12315.67 98.42 55398.85 88888.00 2007-06-04 09:34:38.750 155 12315.75 98.42 55398.90 88888.00 2007-06-04 09:34:38.875 155 12315.73 98.45 55398.88 88888.00 2007-06-04 09:34:39.000 155 12315.73 98.45 55398.88 88888.00 2007-06-04 09:34:39.125 155 12315.70 98.47 55398.93 88888.00 2007-06-04 09:34:39.250 155 12315.70 98.47 55398.90 88888.00 2007-06-04 09:34:39.375 155 12315.73 98.42 55398.88 88888.00 2007-06-04 09:34:39.500 155 12315.73 98.38 55398.90 88888.00 2007-06-04 09:34:39.625 155 12315.70 98.38 55398.90 88888.00 2007-06-04 09:34:39.750 155 12315.67 98.42 55398.90 88888.00 2007-06-04 09:34:39.875 155 12315.70 98.45 55398.93 88888.00 2007-06-04 09:34:40.000 155 12315.65 98.45 55398.85 88888.00 2007-06-04 09:34:40.125 155 12315.62 98.42 55398.90 88888.00 2007-06-04 09:34:40.250 155 12315.67 98.45 55398.93 88888.00 2007-06-04 09:34:40.375 155 12315.67 98.42 55398.90 88888.00 2007-06-04 09:34:40.500 155 12315.60 98.42 55398.90 88888.00 2007-06-04 09:34:40.625 155 12315.62 98.47 55398.90 88888.00 2007-06-04 09:34:40.750 155 12315.65 98.50 55398.93 88888.00 2007-06-04 09:34:40.875 155 12315.67 98.47 55398.93 88888.00 2007-06-04 09:34:41.000 155 12315.70 98.47 55398.95 88888.00 2007-06-04 09:34:41.125 155 12315.70 98.42 55398.95 88888.00 2007-06-04 09:34:41.250 155 12315.65 98.42 55398.93 88888.00 2007-06-04 09:34:41.375 155 12315.70 98.42 55398.93 88888.00 2007-06-04 09:34:41.500 155 12315.73 98.45 55398.95 88888.00 2007-06-04 09:34:41.625 155 12315.77 98.40 55398.93 88888.00 2007-06-04 09:34:41.750 155 12315.80 98.42 55398.93 88888.00 2007-06-04 09:34:41.875 155 12315.77 98.45 55398.93 88888.00 2007-06-04 09:34:42.000 155 12315.75 98.38 55398.93 88888.00 2007-06-04 09:34:42.125 155 12315.75 98.35 55398.93 88888.00 2007-06-04 09:34:42.250 155 12315.73 98.42 55398.97 88888.00 2007-06-04 09:34:42.375 155 12315.77 98.42 55398.95 88888.00 2007-06-04 09:34:42.500 155 12315.73 98.38 55398.97 88888.00 2007-06-04 09:34:42.625 155 12315.70 98.38 55398.93 88888.00 2007-06-04 09:34:42.750 155 12315.70 98.33 55398.93 88888.00 2007-06-04 09:34:42.875 155 12315.75 98.40 55398.95 88888.00 2007-06-04 09:34:43.000 155 12315.77 98.45 55398.93 88888.00 2007-06-04 09:34:43.125 155 12315.80 98.42 55398.93 88888.00 2007-06-04 09:34:43.250 155 12315.75 98.38 55398.95 88888.00 2007-06-04 09:34:43.375 155 12315.77 98.40 55398.93 88888.00 2007-06-04 09:34:43.500 155 12315.73 98.40 55398.90 88888.00 2007-06-04 09:34:43.625 155 12315.75 98.42 55398.95 88888.00 2007-06-04 09:34:43.750 155 12315.83 98.42 55398.95 88888.00 2007-06-04 09:34:43.875 155 12315.75 98.40 55398.93 88888.00 2007-06-04 09:34:44.000 155 12315.67 98.33 55398.90 88888.00 2007-06-04 09:34:44.125 155 12315.73 98.35 55398.90 88888.00 2007-06-04 09:34:44.250 155 12315.80 98.33 55398.95 88888.00 2007-06-04 09:34:44.375 155 12315.83 98.35 55398.90 88888.00 2007-06-04 09:34:44.500 155 12315.83 98.38 55398.90 88888.00 2007-06-04 09:34:44.625 155 12315.77 98.38 55398.88 88888.00 2007-06-04 09:34:44.750 155 12315.80 98.38 55398.95 88888.00 2007-06-04 09:34:44.875 155 12315.70 98.38 55398.97 88888.00 2007-06-04 09:34:45.000 155 12315.65 98.35 55398.95 88888.00 2007-06-04 09:34:45.125 155 12315.73 98.35 55398.90 88888.00 2007-06-04 09:34:45.250 155 12315.77 98.38 55398.95 88888.00 2007-06-04 09:34:45.375 155 12315.80 98.38 55398.97 88888.00 2007-06-04 09:34:45.500 155 12315.80 98.38 55398.97 88888.00 2007-06-04 09:34:45.625 155 12315.83 98.38 55398.93 88888.00 2007-06-04 09:34:45.750 155 12315.85 98.38 55398.93 88888.00 2007-06-04 09:34:45.875 155 12315.85 98.40 55398.95 88888.00 2007-06-04 09:34:46.000 155 12315.80 98.40 55398.95 88888.00 2007-06-04 09:34:46.125 155 12315.83 98.40 55398.95 88888.00 2007-06-04 09:34:46.250 155 12315.83 98.38 55398.95 88888.00 2007-06-04 09:34:46.375 155 12315.88 98.38 55398.97 88888.00 2007-06-04 09:34:46.500 155 12315.83 98.38 55398.95 88888.00 2007-06-04 09:34:46.625 155 12315.77 98.42 55398.95 88888.00 2007-06-04 09:34:46.750 155 12315.77 98.38 55398.90 88888.00 2007-06-04 09:34:46.875 155 12315.83 98.35 55398.93 88888.00 2007-06-04 09:34:47.000 155 12315.83 98.35 55398.93 88888.00 2007-06-04 09:34:47.125 155 12315.80 98.35 55398.93 88888.00 2007-06-04 09:34:47.250 155 12315.73 98.33 55398.93 88888.00 2007-06-04 09:34:47.375 155 12315.67 98.33 55398.93 88888.00 2007-06-04 09:34:47.500 155 12315.75 98.38 55398.93 88888.00 2007-06-04 09:34:47.625 155 12315.77 98.33 55398.95 88888.00 2007-06-04 09:34:47.750 155 12315.77 98.28 55398.93 88888.00 2007-06-04 09:34:47.875 155 12315.70 98.30 55398.95 88888.00 2007-06-04 09:34:48.000 155 12315.80 98.35 55398.95 88888.00 2007-06-04 09:34:48.125 155 12315.88 98.30 55398.93 88888.00 2007-06-04 09:34:48.250 155 12315.88 98.30 55398.93 88888.00 2007-06-04 09:34:48.375 155 12315.92 98.33 55398.93 88888.00 2007-06-04 09:34:48.500 155 12315.90 98.33 55398.93 88888.00 2007-06-04 09:34:48.625 155 12315.85 98.33 55398.93 88888.00 2007-06-04 09:34:48.750 155 12315.88 98.38 55398.95 88888.00 2007-06-04 09:34:48.875 155 12315.90 98.38 55398.95 88888.00 2007-06-04 09:34:49.000 155 12315.85 98.38 55398.95 88888.00 2007-06-04 09:34:49.125 155 12315.88 98.35 55398.95 88888.00 2007-06-04 09:34:49.250 155 12315.83 98.30 55398.93 88888.00 2007-06-04 09:34:49.375 155 12315.83 98.38 55398.95 88888.00 2007-06-04 09:34:49.500 155 12315.80 98.38 55399.00 88888.00 2007-06-04 09:34:49.625 155 12315.83 98.40 55399.00 88888.00 2007-06-04 09:34:49.750 155 12315.85 98.40 55398.95 88888.00 2007-06-04 09:34:49.875 155 12315.85 98.40 55398.95 88888.00 2007-06-04 09:34:50.000 155 12315.77 98.35 55398.97 88888.00 2007-06-04 09:34:50.125 155 12315.80 98.33 55398.97 88888.00 2007-06-04 09:34:50.250 155 12315.80 98.33 55398.95 88888.00 2007-06-04 09:34:50.375 155 12315.77 98.33 55398.93 88888.00 2007-06-04 09:34:50.500 155 12315.80 98.33 55398.95 88888.00 2007-06-04 09:34:50.625 155 12315.77 98.33 55398.93 88888.00 2007-06-04 09:34:50.750 155 12315.80 98.33 55398.97 88888.00 2007-06-04 09:34:50.875 155 12315.83 98.38 55399.00 88888.00 2007-06-04 09:34:51.000 155 12315.83 98.40 55398.95 88888.00 2007-06-04 09:34:51.125 155 12315.73 98.35 55398.95 88888.00 2007-06-04 09:34:51.250 155 12315.75 98.40 55399.00 88888.00 2007-06-04 09:34:51.375 155 12315.80 98.42 55399.00 88888.00 2007-06-04 09:34:51.500 155 12315.85 98.40 55398.97 88888.00 2007-06-04 09:34:51.625 155 12315.88 98.38 55398.97 88888.00 2007-06-04 09:34:51.750 155 12315.85 98.33 55398.97 88888.00 2007-06-04 09:34:51.875 155 12315.85 98.40 55399.03 88888.00 2007-06-04 09:34:52.000 155 12315.77 98.45 55399.00 88888.00 2007-06-04 09:34:52.125 155 12315.77 98.42 55399.03 88888.00 2007-06-04 09:34:52.250 155 12315.77 98.40 55399.00 88888.00 2007-06-04 09:34:52.375 155 12315.73 98.42 55399.00 88888.00 2007-06-04 09:34:52.500 155 12315.70 98.40 55398.97 88888.00 2007-06-04 09:34:52.625 155 12315.73 98.42 55399.00 88888.00 2007-06-04 09:34:52.750 155 12315.77 98.47 55399.05 88888.00 2007-06-04 09:34:52.875 155 12315.80 98.47 55399.03 88888.00 2007-06-04 09:34:53.000 155 12315.77 98.45 55399.03 88888.00 2007-06-04 09:34:53.125 155 12315.77 98.45 55399.03 88888.00 2007-06-04 09:34:53.250 155 12315.77 98.40 55399.03 88888.00 2007-06-04 09:34:53.375 155 12315.83 98.38 55399.03 88888.00 2007-06-04 09:34:53.500 155 12315.80 98.38 55399.03 88888.00 2007-06-04 09:34:53.625 155 12315.77 98.40 55399.05 88888.00 2007-06-04 09:34:53.750 155 12315.80 98.40 55399.00 88888.00 2007-06-04 09:34:53.875 155 12315.80 98.38 55399.00 88888.00 2007-06-04 09:34:54.000 155 12315.77 98.47 55399.03 88888.00 2007-06-04 09:34:54.125 155 12315.80 98.53 55399.05 88888.00 2007-06-04 09:34:54.250 155 12315.70 98.47 55399.03 88888.00 2007-06-04 09:34:54.375 155 12315.65 98.45 55399.03 88888.00 2007-06-04 09:34:54.500 155 12315.70 98.45 55399.05 88888.00 2007-06-04 09:34:54.625 155 12315.80 98.42 55399.05 88888.00 2007-06-04 09:34:54.750 155 12315.90 98.47 55399.05 88888.00 2007-06-04 09:34:54.875 155 12315.88 98.47 55399.03 88888.00 2007-06-04 09:34:55.000 155 12315.77 98.40 55399.00 88888.00 2007-06-04 09:34:55.125 155 12315.75 98.40 55399.05 88888.00 2007-06-04 09:34:55.250 155 12315.67 98.40 55399.05 88888.00 2007-06-04 09:34:55.375 155 12315.70 98.45 55399.05 88888.00 2007-06-04 09:34:55.500 155 12315.67 98.47 55399.05 88888.00 2007-06-04 09:34:55.625 155 12315.73 98.53 55399.05 88888.00 2007-06-04 09:34:55.750 155 12315.70 98.45 55399.05 88888.00 2007-06-04 09:34:55.875 155 12315.70 98.42 55399.05 88888.00 2007-06-04 09:34:56.000 155 12315.77 98.47 55399.03 88888.00 2007-06-04 09:34:56.125 155 12315.73 98.50 55399.03 88888.00 2007-06-04 09:34:56.250 155 12315.65 98.50 55399.05 88888.00 2007-06-04 09:34:56.375 155 12315.70 98.53 55399.05 88888.00 2007-06-04 09:34:56.500 155 12315.73 98.55 55399.07 88888.00 2007-06-04 09:34:56.625 155 12315.67 98.53 55399.05 88888.00 2007-06-04 09:34:56.750 155 12315.62 98.47 55399.05 88888.00 2007-06-04 09:34:56.875 155 12315.67 98.47 55399.05 88888.00 2007-06-04 09:34:57.000 155 12315.67 98.47 55399.05 88888.00 2007-06-04 09:34:57.125 155 12315.67 98.47 55399.07 88888.00 2007-06-04 09:34:57.250 155 12315.55 98.50 55399.03 88888.00 2007-06-04 09:34:57.375 155 12315.60 98.55 55399.05 88888.00 2007-06-04 09:34:57.500 155 12315.67 98.58 55399.10 88888.00 2007-06-04 09:34:57.625 155 12315.67 98.55 55399.12 88888.00 2007-06-04 09:34:57.750 155 12315.65 98.53 55399.12 88888.00 2007-06-04 09:34:57.875 155 12315.65 98.47 55399.07 88888.00 2007-06-04 09:34:58.000 155 12315.62 98.47 55399.07 88888.00 2007-06-04 09:34:58.125 155 12315.60 98.53 55399.07 88888.00 2007-06-04 09:34:58.250 155 12315.55 98.47 55399.07 88888.00 2007-06-04 09:34:58.375 155 12315.60 98.47 55399.05 88888.00 2007-06-04 09:34:58.500 155 12315.60 98.45 55399.05 88888.00 2007-06-04 09:34:58.625 155 12315.65 98.47 55399.07 88888.00 2007-06-04 09:34:58.750 155 12315.65 98.53 55399.10 88888.00 2007-06-04 09:34:58.875 155 12315.65 98.58 55399.10 88888.00 2007-06-04 09:34:59.000 155 12315.60 98.58 55399.10 88888.00 2007-06-04 09:34:59.125 155 12315.58 98.53 55399.07 88888.00 2007-06-04 09:34:59.250 155 12315.50 98.47 55399.10 88888.00 2007-06-04 09:34:59.375 155 12315.52 98.50 55399.10 88888.00 2007-06-04 09:34:59.500 155 12315.62 98.58 55399.12 88888.00 2007-06-04 09:34:59.625 155 12315.67 98.60 55399.15 88888.00 2007-06-04 09:34:59.750 155 12315.62 98.58 55399.12 88888.00 2007-06-04 09:34:59.875 155 12315.58 98.55 55399.10 88888.00 2007-06-04 09:35:00.000 155 12315.62 98.53 55399.07 88888.00 2007-06-04 09:35:00.125 155 12315.60 98.55 55399.10 88888.00 2007-06-04 09:35:00.250 155 12315.58 98.58 55399.12 88888.00 2007-06-04 09:35:00.375 155 12315.58 98.58 55399.12 88888.00 2007-06-04 09:35:00.500 155 12315.55 98.55 55399.12 88888.00 2007-06-04 09:35:00.625 155 12315.55 98.58 55399.10 88888.00 2007-06-04 09:35:00.750 155 12315.55 98.58 55399.12 88888.00 2007-06-04 09:35:00.875 155 12315.55 98.58 55399.10 88888.00 2007-06-04 09:35:01.000 155 12315.50 98.55 55399.07 88888.00 2007-06-04 09:35:01.125 155 12315.50 98.60 55399.10 88888.00 2007-06-04 09:35:01.250 155 12315.50 98.53 55399.07 88888.00 2007-06-04 09:35:01.375 155 12315.58 98.53 55399.10 88888.00 2007-06-04 09:35:01.500 155 12315.60 98.55 55399.15 88888.00 2007-06-04 09:35:01.625 155 12315.60 98.58 55399.12 88888.00 2007-06-04 09:35:01.750 155 12315.55 98.53 55399.12 88888.00 2007-06-04 09:35:01.875 155 12315.58 98.53 55399.12 88888.00 2007-06-04 09:35:02.000 155 12315.62 98.65 55399.12 88888.00 2007-06-04 09:35:02.125 155 12315.58 98.60 55399.10 88888.00 2007-06-04 09:35:02.250 155 12315.52 98.50 55399.10 88888.00 2007-06-04 09:35:02.375 155 12315.50 98.47 55399.10 88888.00 2007-06-04 09:35:02.500 155 12315.55 98.50 55399.10 88888.00 2007-06-04 09:35:02.625 155 12315.62 98.58 55399.12 88888.00 2007-06-04 09:35:02.750 155 12315.62 98.58 55399.12 88888.00 2007-06-04 09:35:02.875 155 12315.62 98.60 55399.12 88888.00 2007-06-04 09:35:03.000 155 12315.65 98.60 55399.10 88888.00 2007-06-04 09:35:03.125 155 12315.62 98.60 55399.12 88888.00 2007-06-04 09:35:03.250 155 12315.52 98.55 55399.12 88888.00 2007-06-04 09:35:03.375 155 12315.48 98.55 55399.10 88888.00 2007-06-04 09:35:03.500 155 12315.52 98.58 55399.12 88888.00 2007-06-04 09:35:03.625 155 12315.52 98.55 55399.12 88888.00 2007-06-04 09:35:03.750 155 12315.60 98.53 55399.12 88888.00 2007-06-04 09:35:03.875 155 12315.62 98.58 55399.15 88888.00 2007-06-04 09:35:04.000 155 12315.73 98.60 55399.15 88888.00 2007-06-04 09:35:04.125 155 12315.70 98.60 55399.15 88888.00 2007-06-04 09:35:04.250 155 12315.67 98.65 55399.15 88888.00 2007-06-04 09:35:04.375 155 12315.65 98.67 55399.20 88888.00 2007-06-04 09:35:04.500 155 12315.70 98.67 55399.18 88888.00 2007-06-04 09:35:04.625 155 12315.65 98.67 55399.18 88888.00 2007-06-04 09:35:04.750 155 12315.62 98.65 55399.15 88888.00 2007-06-04 09:35:04.875 155 12315.65 98.67 55399.18 88888.00 2007-06-04 09:35:05.000 155 12315.73 98.62 55399.18 88888.00 2007-06-04 09:35:05.125 155 12315.70 98.60 55399.18 88888.00 2007-06-04 09:35:05.250 155 12315.62 98.62 55399.18 88888.00 2007-06-04 09:35:05.375 155 12315.60 98.65 55399.12 88888.00 2007-06-04 09:35:05.500 155 12315.60 98.65 55399.12 88888.00 2007-06-04 09:35:05.625 155 12315.58 98.65 55399.12 88888.00 2007-06-04 09:35:05.750 155 12315.55 98.67 55399.12 88888.00 2007-06-04 09:35:05.875 155 12315.65 98.67 55399.15 88888.00 2007-06-04 09:35:06.000 155 12315.65 98.65 55399.12 88888.00 2007-06-04 09:35:06.125 155 12315.65 98.67 55399.15 88888.00 2007-06-04 09:35:06.250 155 12315.62 98.65 55399.15 88888.00 2007-06-04 09:35:06.375 155 12315.65 98.65 55399.18 88888.00 2007-06-04 09:35:06.500 155 12315.58 98.67 55399.18 88888.00 2007-06-04 09:35:06.625 155 12315.55 98.65 55399.18 88888.00 2007-06-04 09:35:06.750 155 12315.58 98.67 55399.18 88888.00 2007-06-04 09:35:06.875 155 12315.67 98.70 55399.18 88888.00 2007-06-04 09:35:07.000 155 12315.70 98.67 55399.18 88888.00 2007-06-04 09:35:07.125 155 12315.62 98.67 55399.18 88888.00 2007-06-04 09:35:07.250 155 12315.50 98.72 55399.18 88888.00 2007-06-04 09:35:07.375 155 12315.48 98.70 55399.15 88888.00 2007-06-04 09:35:07.500 155 12315.42 98.65 55399.12 88888.00 2007-06-04 09:35:07.625 155 12315.50 98.70 55399.15 88888.00 2007-06-04 09:35:07.750 155 12315.52 98.70 55399.15 88888.00 2007-06-04 09:35:07.875 155 12315.52 98.70 55399.18 88888.00 2007-06-04 09:35:08.000 155 12315.48 98.70 55399.18 88888.00 2007-06-04 09:35:08.125 155 12315.45 98.67 55399.20 88888.00 2007-06-04 09:35:08.250 155 12315.42 98.67 55399.18 88888.00 2007-06-04 09:35:08.375 155 12315.48 98.72 55399.20 88888.00 2007-06-04 09:35:08.500 155 12315.45 98.75 55399.20 88888.00 2007-06-04 09:35:08.625 155 12315.45 98.70 55399.18 88888.00 2007-06-04 09:35:08.750 155 12315.50 98.72 55399.18 88888.00 2007-06-04 09:35:08.875 155 12315.50 98.75 55399.20 88888.00 2007-06-04 09:35:09.000 155 12315.52 98.78 55399.20 88888.00 2007-06-04 09:35:09.125 155 12315.48 98.78 55399.20 88888.00 2007-06-04 09:35:09.250 155 12315.38 98.67 55399.12 88888.00 2007-06-04 09:35:09.375 155 12315.35 98.67 55399.12 88888.00 2007-06-04 09:35:09.500 155 12315.48 98.72 55399.15 88888.00 2007-06-04 09:35:09.625 155 12315.50 98.70 55399.15 88888.00 2007-06-04 09:35:09.750 155 12315.42 98.67 55399.18 88888.00 2007-06-04 09:35:09.875 155 12315.42 98.70 55399.15 88888.00 2007-06-04 09:35:10.000 155 12315.42 98.72 55399.10 88888.00 2007-06-04 09:35:10.125 155 12315.42 98.70 55399.12 88888.00 2007-06-04 09:35:10.250 155 12315.48 98.80 55399.18 88888.00 2007-06-04 09:35:10.375 155 12315.52 98.83 55399.20 88888.00 2007-06-04 09:35:10.500 155 12315.52 98.78 55399.18 88888.00 2007-06-04 09:35:10.625 155 12315.45 98.72 55399.12 88888.00 2007-06-04 09:35:10.750 155 12315.45 98.72 55399.18 88888.00 2007-06-04 09:35:10.875 155 12315.48 98.78 55399.20 88888.00 2007-06-04 09:35:11.000 155 12315.42 98.80 55399.18 88888.00 2007-06-04 09:35:11.125 155 12315.40 98.80 55399.22 88888.00 2007-06-04 09:35:11.250 155 12315.38 98.78 55399.22 88888.00 2007-06-04 09:35:11.375 155 12315.33 98.75 55399.20 88888.00 2007-06-04 09:35:11.500 155 12315.25 98.72 55399.15 88888.00 2007-06-04 09:35:11.625 155 12315.25 98.65 55399.15 88888.00 2007-06-04 09:35:11.750 155 12315.30 98.72 55399.18 88888.00 2007-06-04 09:35:11.875 155 12315.33 98.72 55399.15 88888.00 2007-06-04 09:35:12.000 155 12315.25 98.67 55399.12 88888.00 2007-06-04 09:35:12.125 155 12315.23 98.67 55399.15 88888.00 2007-06-04 09:35:12.250 155 12315.23 98.75 55399.18 88888.00 2007-06-04 09:35:12.375 155 12315.27 98.80 55399.15 88888.00 2007-06-04 09:35:12.500 155 12315.27 98.75 55399.18 88888.00 2007-06-04 09:35:12.625 155 12315.33 98.75 55399.18 88888.00 2007-06-04 09:35:12.750 155 12315.30 98.75 55399.20 88888.00 2007-06-04 09:35:12.875 155 12315.30 98.78 55399.18 88888.00 2007-06-04 09:35:13.000 155 12315.30 98.80 55399.20 88888.00 2007-06-04 09:35:13.125 155 12315.27 98.78 55399.18 88888.00 2007-06-04 09:35:13.250 155 12315.20 98.78 55399.20 88888.00 2007-06-04 09:35:13.375 155 12315.20 98.85 55399.20 88888.00 2007-06-04 09:35:13.500 155 12315.15 98.83 55399.22 88888.00 2007-06-04 09:35:13.625 155 12315.20 98.88 55399.22 88888.00 2007-06-04 09:35:13.750 155 12315.33 98.83 55399.22 88888.00 2007-06-04 09:35:13.875 155 12315.38 98.85 55399.20 88888.00 2007-06-04 09:35:14.000 155 12315.25 98.85 55399.20 88888.00 2007-06-04 09:35:14.125 155 12315.17 98.80 55399.20 88888.00 2007-06-04 09:35:14.250 155 12315.17 98.80 55399.22 88888.00 2007-06-04 09:35:14.375 155 12315.30 98.83 55399.20 88888.00 2007-06-04 09:35:14.500 155 12315.38 98.85 55399.20 88888.00 2007-06-04 09:35:14.625 155 12315.33 98.88 55399.22 88888.00 2007-06-04 09:35:14.750 155 12315.33 98.92 55399.20 88888.00 2007-06-04 09:35:14.875 155 12315.35 98.85 55399.18 88888.00 2007-06-04 09:35:15.000 155 12315.27 98.85 55399.18 88888.00 2007-06-04 09:35:15.125 155 12315.20 98.90 55399.20 88888.00 2007-06-04 09:35:15.250 155 12315.27 98.97 55399.25 88888.00 2007-06-04 09:35:15.375 155 12315.33 98.95 55399.22 88888.00 2007-06-04 09:35:15.500 155 12315.25 98.90 55399.20 88888.00 2007-06-04 09:35:15.625 155 12315.23 98.85 55399.20 88888.00 2007-06-04 09:35:15.750 155 12315.25 98.92 55399.20 88888.00 2007-06-04 09:35:15.875 155 12315.23 98.92 55399.22 88888.00 2007-06-04 09:35:16.000 155 12315.23 98.88 55399.20 88888.00 2007-06-04 09:35:16.125 155 12315.23 98.88 55399.20 88888.00 2007-06-04 09:35:16.250 155 12315.33 98.92 55399.22 88888.00 2007-06-04 09:35:16.375 155 12315.38 98.97 55399.22 88888.00 2007-06-04 09:35:16.500 155 12315.33 98.97 55399.22 88888.00 2007-06-04 09:35:16.625 155 12315.35 98.95 55399.25 88888.00 2007-06-04 09:35:16.750 155 12315.38 98.90 55399.22 88888.00 2007-06-04 09:35:16.875 155 12315.35 98.88 55399.20 88888.00 2007-06-04 09:35:17.000 155 12315.23 98.92 55399.18 88888.00 2007-06-04 09:35:17.125 155 12315.20 98.97 55399.20 88888.00 2007-06-04 09:35:17.250 155 12315.23 98.95 55399.25 88888.00 2007-06-04 09:35:17.375 155 12315.20 98.90 55399.25 88888.00 2007-06-04 09:35:17.500 155 12315.25 98.92 55399.22 88888.00 2007-06-04 09:35:17.625 155 12315.27 98.92 55399.20 88888.00 2007-06-04 09:35:17.750 155 12315.27 98.92 55399.22 88888.00 2007-06-04 09:35:17.875 155 12315.27 98.97 55399.22 88888.00 2007-06-04 09:35:18.000 155 12315.23 98.95 55399.22 88888.00 2007-06-04 09:35:18.125 155 12315.20 98.88 55399.22 88888.00 2007-06-04 09:35:18.250 155 12315.17 98.90 55399.20 88888.00 2007-06-04 09:35:18.375 155 12315.15 98.95 55399.22 88888.00 2007-06-04 09:35:18.500 155 12315.15 99.00 55399.25 88888.00 2007-06-04 09:35:18.625 155 12315.15 98.95 55399.25 88888.00 2007-06-04 09:35:18.750 155 12315.05 98.92 55399.22 88888.00 2007-06-04 09:35:18.875 155 12315.02 98.90 55399.22 88888.00 2007-06-04 09:35:19.000 155 12315.00 98.88 55399.25 88888.00 2007-06-04 09:35:19.125 155 12315.12 98.95 55399.30 88888.00 2007-06-04 09:35:19.250 155 12315.23 99.03 55399.30 88888.00 2007-06-04 09:35:19.375 155 12315.17 99.03 55399.25 88888.00 2007-06-04 09:35:19.500 155 12315.10 99.03 55399.22 88888.00 2007-06-04 09:35:19.625 155 12315.08 99.00 55399.22 88888.00 2007-06-04 09:35:19.750 155 12315.08 99.00 55399.25 88888.00 2007-06-04 09:35:19.875 155 12315.05 98.97 55399.25 88888.00 2007-06-04 09:35:20.000 155 12315.00 98.97 55399.22 88888.00 2007-06-04 09:35:20.125 155 12315.12 99.00 55399.28 88888.00 2007-06-04 09:35:20.250 155 12315.15 98.97 55399.28 88888.00 2007-06-04 09:35:20.375 155 12315.05 98.95 55399.25 88888.00 2007-06-04 09:35:20.500 155 12315.05 99.00 55399.30 88888.00 2007-06-04 09:35:20.625 155 12315.08 99.05 55399.28 88888.00 2007-06-04 09:35:20.750 155 12315.02 99.00 55399.25 88888.00 2007-06-04 09:35:20.875 155 12314.95 99.03 55399.25 88888.00 2007-06-04 09:35:21.000 155 12315.00 99.05 55399.28 88888.00 2007-06-04 09:35:21.125 155 12315.05 99.05 55399.30 88888.00 2007-06-04 09:35:21.250 155 12315.00 99.03 55399.28 88888.00 2007-06-04 09:35:21.375 155 12315.08 99.05 55399.28 88888.00 2007-06-04 09:35:21.500 155 12315.08 99.08 55399.25 88888.00 2007-06-04 09:35:21.625 155 12314.98 99.00 55399.22 88888.00 2007-06-04 09:35:21.750 155 12314.98 98.97 55399.20 88888.00 2007-06-04 09:35:21.875 155 12314.98 99.00 55399.25 88888.00 2007-06-04 09:35:22.000 155 12315.00 99.05 55399.22 88888.00 2007-06-04 09:35:22.125 155 12314.98 99.03 55399.25 88888.00 2007-06-04 09:35:22.250 155 12314.92 99.03 55399.22 88888.00 2007-06-04 09:35:22.375 155 12315.00 99.08 55399.20 88888.00 2007-06-04 09:35:22.500 155 12315.02 99.10 55399.22 88888.00 2007-06-04 09:35:22.625 155 12315.05 99.12 55399.25 88888.00 2007-06-04 09:35:22.750 155 12315.02 99.08 55399.22 88888.00 2007-06-04 09:35:22.875 155 12315.08 99.12 55399.25 88888.00 2007-06-04 09:35:23.000 155 12315.02 99.12 55399.22 88888.00 2007-06-04 09:35:23.125 155 12314.98 99.15 55399.25 88888.00 2007-06-04 09:35:23.250 155 12315.00 99.08 55399.22 88888.00 2007-06-04 09:35:23.375 155 12315.05 99.05 55399.22 88888.00 2007-06-04 09:35:23.500 155 12315.05 99.03 55399.22 88888.00 2007-06-04 09:35:23.625 155 12314.98 99.10 55399.22 88888.00 2007-06-04 09:35:23.750 155 12314.95 99.12 55399.22 88888.00 2007-06-04 09:35:23.875 155 12314.95 99.10 55399.25 88888.00 2007-06-04 09:35:24.000 155 12315.00 99.10 55399.25 88888.00 2007-06-04 09:35:24.125 155 12315.00 99.12 55399.25 88888.00 2007-06-04 09:35:24.250 155 12314.92 99.10 55399.25 88888.00 2007-06-04 09:35:24.375 155 12314.83 99.08 55399.25 88888.00 2007-06-04 09:35:24.500 155 12314.90 99.12 55399.28 88888.00 2007-06-04 09:35:24.625 155 12314.98 99.17 55399.28 88888.00 2007-06-04 09:35:24.750 155 12314.90 99.15 55399.28 88888.00 2007-06-04 09:35:24.875 155 12314.83 99.12 55399.25 88888.00 2007-06-04 09:35:25.000 155 12314.85 99.15 55399.25 88888.00 2007-06-04 09:35:25.125 155 12314.83 99.17 55399.25 88888.00 2007-06-04 09:35:25.250 155 12314.83 99.20 55399.30 88888.00 2007-06-04 09:35:25.375 155 12314.77 99.15 55399.30 88888.00 2007-06-04 09:35:25.500 155 12314.75 99.12 55399.28 88888.00 2007-06-04 09:35:25.625 155 12314.77 99.15 55399.28 88888.00 2007-06-04 09:35:25.750 155 12314.77 99.15 55399.28 88888.00 2007-06-04 09:35:25.875 155 12314.77 99.15 55399.28 88888.00 2007-06-04 09:35:26.000 155 12314.85 99.12 55399.28 88888.00 2007-06-04 09:35:26.125 155 12314.88 99.20 55399.30 88888.00 2007-06-04 09:35:26.250 155 12314.85 99.17 55399.25 88888.00 2007-06-04 09:35:26.375 155 12314.88 99.15 55399.25 88888.00 2007-06-04 09:35:26.500 155 12314.90 99.15 55399.25 88888.00 2007-06-04 09:35:26.625 155 12314.85 99.17 55399.25 88888.00 2007-06-04 09:35:26.750 155 12314.77 99.17 55399.22 88888.00 2007-06-04 09:35:26.875 155 12314.77 99.12 55399.22 88888.00 2007-06-04 09:35:27.000 155 12314.83 99.10 55399.25 88888.00 2007-06-04 09:35:27.125 155 12314.83 99.10 55399.25 88888.00 2007-06-04 09:35:27.250 155 12314.80 99.10 55399.28 88888.00 2007-06-04 09:35:27.375 155 12314.77 99.12 55399.28 88888.00 2007-06-04 09:35:27.500 155 12314.75 99.12 55399.28 88888.00 2007-06-04 09:35:27.625 155 12314.75 99.17 55399.25 88888.00 2007-06-04 09:35:27.750 155 12314.73 99.15 55399.22 88888.00 2007-06-04 09:35:27.875 155 12314.65 99.12 55399.25 88888.00 2007-06-04 09:35:28.000 155 12314.75 99.15 55399.25 88888.00 2007-06-04 09:35:28.125 155 12314.80 99.17 55399.30 88888.00 2007-06-04 09:35:28.250 155 12314.73 99.15 55399.28 88888.00 2007-06-04 09:35:28.375 155 12314.73 99.12 55399.25 88888.00 2007-06-04 09:35:28.500 155 12314.70 99.12 55399.22 88888.00 2007-06-04 09:35:28.625 155 12314.65 99.20 55399.28 88888.00 2007-06-04 09:35:28.750 155 12314.73 99.25 55399.28 88888.00 2007-06-04 09:35:28.875 155 12314.70 99.20 55399.28 88888.00 2007-06-04 09:35:29.000 155 12314.65 99.17 55399.25 88888.00 2007-06-04 09:35:29.125 155 12314.65 99.20 55399.28 88888.00 2007-06-04 09:35:29.250 155 12314.58 99.17 55399.25 88888.00 2007-06-04 09:35:29.375 155 12314.65 99.20 55399.28 88888.00 2007-06-04 09:35:29.500 155 12314.73 99.20 55399.25 88888.00 2007-06-04 09:35:29.625 155 12314.75 99.20 55399.22 88888.00 2007-06-04 09:35:29.750 155 12314.80 99.22 55399.25 88888.00 2007-06-04 09:35:29.875 155 12314.73 99.28 55399.25 88888.00 2007-06-04 09:35:30.000 155 12314.65 99.25 55399.22 88888.00 2007-06-04 09:35:30.125 155 12314.73 99.20 55399.25 88888.00 2007-06-04 09:35:30.250 155 12314.77 99.22 55399.28 88888.00 2007-06-04 09:35:30.375 155 12314.77 99.22 55399.28 88888.00 2007-06-04 09:35:30.500 155 12314.75 99.22 55399.30 88888.00 2007-06-04 09:35:30.625 155 12314.73 99.22 55399.30 88888.00 2007-06-04 09:35:30.750 155 12314.77 99.20 55399.25 88888.00 2007-06-04 09:35:30.875 155 12314.83 99.20 55399.25 88888.00 2007-06-04 09:35:31.000 155 12314.83 99.22 55399.28 88888.00 2007-06-04 09:35:31.125 155 12314.83 99.25 55399.28 88888.00 2007-06-04 09:35:31.250 155 12314.80 99.22 55399.25 88888.00 2007-06-04 09:35:31.375 155 12314.77 99.20 55399.20 88888.00 2007-06-04 09:35:31.500 155 12314.75 99.20 55399.22 88888.00 2007-06-04 09:35:31.625 155 12314.77 99.28 55399.28 88888.00 2007-06-04 09:35:31.750 155 12314.77 99.28 55399.28 88888.00 2007-06-04 09:35:31.875 155 12314.75 99.22 55399.25 88888.00 2007-06-04 09:35:32.000 155 12314.73 99.17 55399.25 88888.00 2007-06-04 09:35:32.125 155 12314.67 99.22 55399.28 88888.00 2007-06-04 09:35:32.250 155 12314.70 99.22 55399.25 88888.00 2007-06-04 09:35:32.375 155 12314.75 99.28 55399.25 88888.00 2007-06-04 09:35:32.500 155 12314.73 99.25 55399.22 88888.00 2007-06-04 09:35:32.625 155 12314.65 99.20 55399.22 88888.00 2007-06-04 09:35:32.750 155 12314.73 99.20 55399.25 88888.00 2007-06-04 09:35:32.875 155 12314.75 99.22 55399.25 88888.00 2007-06-04 09:35:33.000 155 12314.75 99.25 55399.25 88888.00 2007-06-04 09:35:33.125 155 12314.75 99.28 55399.28 88888.00 2007-06-04 09:35:33.250 155 12314.67 99.22 55399.25 88888.00 2007-06-04 09:35:33.375 155 12314.60 99.20 55399.22 88888.00 2007-06-04 09:35:33.500 155 12314.60 99.20 55399.28 88888.00 2007-06-04 09:35:33.625 155 12314.65 99.22 55399.28 88888.00 2007-06-04 09:35:33.750 155 12314.70 99.25 55399.25 88888.00 2007-06-04 09:35:33.875 155 12314.62 99.25 55399.22 88888.00 2007-06-04 09:35:34.000 155 12314.55 99.22 55399.20 88888.00 2007-06-04 09:35:34.125 155 12314.62 99.25 55399.22 88888.00 2007-06-04 09:35:34.250 155 12314.62 99.25 55399.25 88888.00 2007-06-04 09:35:34.375 155 12314.58 99.22 55399.22 88888.00 2007-06-04 09:35:34.500 155 12314.58 99.25 55399.22 88888.00 2007-06-04 09:35:34.625 155 12314.62 99.28 55399.22 88888.00 2007-06-04 09:35:34.750 155 12314.67 99.25 55399.22 88888.00 2007-06-04 09:35:34.875 155 12314.70 99.22 55399.22 88888.00 2007-06-04 09:35:35.000 155 12314.67 99.22 55399.22 88888.00 2007-06-04 09:35:35.125 155 12314.73 99.25 55399.28 88888.00 2007-06-04 09:35:35.250 155 12314.70 99.25 55399.28 88888.00 2007-06-04 09:35:35.375 155 12314.67 99.22 55399.28 88888.00 2007-06-04 09:35:35.500 155 12314.62 99.20 55399.22 88888.00 2007-06-04 09:35:35.625 155 12314.65 99.28 55399.25 88888.00 2007-06-04 09:35:35.750 155 12314.70 99.25 55399.28 88888.00 2007-06-04 09:35:35.875 155 12314.67 99.25 55399.22 88888.00 2007-06-04 09:35:36.000 155 12314.70 99.20 55399.22 88888.00 2007-06-04 09:35:36.125 155 12314.60 99.15 55399.22 88888.00 2007-06-04 09:35:36.250 155 12314.55 99.17 55399.25 88888.00 2007-06-04 09:35:36.375 155 12314.60 99.22 55399.25 88888.00 2007-06-04 09:35:36.500 155 12314.60 99.20 55399.25 88888.00 2007-06-04 09:35:36.625 155 12314.60 99.17 55399.20 88888.00 2007-06-04 09:35:36.750 155 12314.67 99.22 55399.22 88888.00 2007-06-04 09:35:36.875 155 12314.73 99.20 55399.25 88888.00 2007-06-04 09:35:37.000 155 12314.70 99.20 55399.22 88888.00 2007-06-04 09:35:37.125 155 12314.67 99.20 55399.25 88888.00 2007-06-04 09:35:37.250 155 12314.67 99.17 55399.22 88888.00 2007-06-04 09:35:37.375 155 12314.67 99.17 55399.22 88888.00 2007-06-04 09:35:37.500 155 12314.67 99.17 55399.22 88888.00 2007-06-04 09:35:37.625 155 12314.70 99.22 55399.25 88888.00 2007-06-04 09:35:37.750 155 12314.77 99.25 55399.28 88888.00 2007-06-04 09:35:37.875 155 12314.83 99.25 55399.25 88888.00 2007-06-04 09:35:38.000 155 12314.85 99.20 55399.22 88888.00 2007-06-04 09:35:38.125 155 12314.75 99.15 55399.20 88888.00 2007-06-04 09:35:38.250 155 12314.75 99.10 55399.22 88888.00 2007-06-04 09:35:38.375 155 12314.85 99.12 55399.22 88888.00 2007-06-04 09:35:38.500 155 12314.83 99.20 55399.22 88888.00 2007-06-04 09:35:38.625 155 12314.75 99.20 55399.20 88888.00 2007-06-04 09:35:38.750 155 12314.75 99.20 55399.20 88888.00 2007-06-04 09:35:38.875 155 12314.83 99.22 55399.20 88888.00 2007-06-04 09:35:39.000 155 12314.83 99.15 55399.18 88888.00 2007-06-04 09:35:39.125 155 12314.80 99.15 55399.20 88888.00 2007-06-04 09:35:39.250 155 12314.73 99.15 55399.22 88888.00 2007-06-04 09:35:39.375 155 12314.70 99.12 55399.22 88888.00 2007-06-04 09:35:39.500 155 12314.65 99.12 55399.18 88888.00 2007-06-04 09:35:39.625 155 12314.65 99.10 55399.15 88888.00 2007-06-04 09:35:39.750 155 12314.70 99.10 55399.18 88888.00 2007-06-04 09:35:39.875 155 12314.80 99.10 55399.22 88888.00 2007-06-04 09:35:40.000 155 12314.77 99.10 55399.22 88888.00 2007-06-04 09:35:40.125 155 12314.73 99.12 55399.25 88888.00 2007-06-04 09:35:40.250 155 12314.77 99.10 55399.20 88888.00 2007-06-04 09:35:40.375 155 12314.88 99.12 55399.20 88888.00 2007-06-04 09:35:40.500 155 12314.88 99.17 55399.20 88888.00 2007-06-04 09:35:40.625 155 12314.80 99.17 55399.20 88888.00 2007-06-04 09:35:40.750 155 12314.80 99.15 55399.18 88888.00 2007-06-04 09:35:40.875 155 12314.83 99.12 55399.18 88888.00 2007-06-04 09:35:41.000 155 12314.83 99.12 55399.18 88888.00 2007-06-04 09:35:41.125 155 12314.80 99.12 55399.18 88888.00 2007-06-04 09:35:41.250 155 12314.85 99.08 55399.18 88888.00 2007-06-04 09:35:41.375 155 12314.88 99.10 55399.15 88888.00 2007-06-04 09:35:41.500 155 12314.85 99.12 55399.18 88888.00 2007-06-04 09:35:41.625 155 12314.92 99.17 55399.20 88888.00 2007-06-04 09:35:41.750 155 12314.90 99.12 55399.20 88888.00 2007-06-04 09:35:41.875 155 12314.88 99.10 55399.18 88888.00 2007-06-04 09:35:42.000 155 12314.88 99.08 55399.15 88888.00 2007-06-04 09:35:42.125 155 12314.80 99.08 55399.15 88888.00 2007-06-04 09:35:42.250 155 12314.80 99.10 55399.15 88888.00 2007-06-04 09:35:42.375 155 12314.85 99.08 55399.18 88888.00 2007-06-04 09:35:42.500 155 12314.85 99.10 55399.18 88888.00 2007-06-04 09:35:42.625 155 12314.77 99.05 55399.15 88888.00 2007-06-04 09:35:42.750 155 12314.83 99.05 55399.15 88888.00 2007-06-04 09:35:42.875 155 12314.90 99.12 55399.18 88888.00 2007-06-04 09:35:43.000 155 12314.90 99.05 55399.18 88888.00 2007-06-04 09:35:43.125 155 12314.95 99.10 55399.18 88888.00 2007-06-04 09:35:43.250 155 12314.90 99.08 55399.15 88888.00 2007-06-04 09:35:43.375 155 12314.92 99.05 55399.15 88888.00 2007-06-04 09:35:43.500 155 12314.90 99.03 55399.15 88888.00 2007-06-04 09:35:43.625 155 12314.88 99.05 55399.15 88888.00 2007-06-04 09:35:43.750 155 12314.90 99.03 55399.12 88888.00 2007-06-04 09:35:43.875 155 12314.98 99.03 55399.12 88888.00 2007-06-04 09:35:44.000 155 12314.98 99.05 55399.15 88888.00 2007-06-04 09:35:44.125 155 12314.90 99.05 55399.18 88888.00 2007-06-04 09:35:44.250 155 12314.90 99.08 55399.18 88888.00 2007-06-04 09:35:44.375 155 12314.98 99.10 55399.15 88888.00 2007-06-04 09:35:44.500 155 12314.98 99.08 55399.12 88888.00 2007-06-04 09:35:44.625 155 12314.98 99.05 55399.12 88888.00 2007-06-04 09:35:44.750 155 12315.00 99.10 55399.15 88888.00 2007-06-04 09:35:44.875 155 12315.00 99.05 55399.12 88888.00 2007-06-04 09:35:45.000 155 12314.95 99.03 55399.10 88888.00 2007-06-04 09:35:45.125 155 12314.90 99.00 55399.12 88888.00 2007-06-04 09:35:45.250 155 12314.92 98.97 55399.15 88888.00 2007-06-04 09:35:45.375 155 12314.95 99.00 55399.12 88888.00 2007-06-04 09:35:45.500 155 12314.95 99.00 55399.12 88888.00 2007-06-04 09:35:45.625 155 12314.85 98.92 55399.07 88888.00 2007-06-04 09:35:45.750 155 12314.83 98.97 55399.07 88888.00 2007-06-04 09:35:45.875 155 12314.90 99.00 55399.10 88888.00 2007-06-04 09:35:46.000 155 12314.95 99.05 55399.10 88888.00 2007-06-04 09:35:46.125 155 12314.98 99.00 55399.10 88888.00 2007-06-04 09:35:46.250 155 12314.98 98.97 55399.12 88888.00 2007-06-04 09:35:46.375 155 12315.02 99.00 55399.10 88888.00 2007-06-04 09:35:46.500 155 12314.98 98.97 55399.10 88888.00 2007-06-04 09:35:46.625 155 12314.98 99.00 55399.12 88888.00 2007-06-04 09:35:46.750 155 12315.00 98.92 55399.10 88888.00 2007-06-04 09:35:46.875 155 12315.00 98.92 55399.10 88888.00 2007-06-04 09:35:47.000 155 12315.00 98.92 55399.10 88888.00 2007-06-04 09:35:47.125 155 12315.05 98.97 55399.10 88888.00 2007-06-04 09:35:47.250 155 12315.08 99.03 55399.12 88888.00 2007-06-04 09:35:47.375 155 12315.12 99.05 55399.12 88888.00 2007-06-04 09:35:47.500 155 12315.15 99.03 55399.15 88888.00 2007-06-04 09:35:47.625 155 12315.05 98.95 55399.12 88888.00 2007-06-04 09:35:47.750 155 12315.02 98.92 55399.10 88888.00 2007-06-04 09:35:47.875 155 12315.02 99.00 55399.10 88888.00 2007-06-04 09:35:48.000 155 12315.05 99.05 55399.10 88888.00 2007-06-04 09:35:48.125 155 12314.98 99.03 55399.10 88888.00 2007-06-04 09:35:48.250 155 12315.00 99.03 55399.12 88888.00 2007-06-04 09:35:48.375 155 12315.00 99.03 55399.10 88888.00 2007-06-04 09:35:48.500 155 12315.00 99.03 55399.12 88888.00 2007-06-04 09:35:48.625 155 12315.10 99.03 55399.12 88888.00 2007-06-04 09:35:48.750 155 12315.12 99.03 55399.12 88888.00 2007-06-04 09:35:48.875 155 12315.08 99.05 55399.15 88888.00 2007-06-04 09:35:49.000 155 12315.02 98.97 55399.12 88888.00 2007-06-04 09:35:49.125 155 12315.05 98.97 55399.07 88888.00 2007-06-04 09:35:49.250 155 12315.02 98.92 55399.07 88888.00 2007-06-04 09:35:49.375 155 12315.05 98.97 55399.07 88888.00 2007-06-04 09:35:49.500 155 12315.05 98.95 55399.07 88888.00 2007-06-04 09:35:49.625 155 12315.10 98.95 55399.03 88888.00 2007-06-04 09:35:49.750 155 12315.12 98.97 55399.10 88888.00 2007-06-04 09:35:49.875 155 12315.12 99.00 55399.12 88888.00 2007-06-04 09:35:50.000 155 12315.12 99.03 55399.10 88888.00 2007-06-04 09:35:50.125 155 12315.20 99.00 55399.05 88888.00 2007-06-04 09:35:50.250 155 12315.25 98.95 55399.07 88888.00 2007-06-04 09:35:50.375 155 12315.27 98.95 55399.07 88888.00 2007-06-04 09:35:50.500 155 12315.25 98.95 55399.10 88888.00 2007-06-04 09:35:50.625 155 12315.17 98.90 55399.07 88888.00 2007-06-04 09:35:50.750 155 12315.15 98.95 55399.12 88888.00 2007-06-04 09:35:50.875 155 12315.15 98.97 55399.12 88888.00 2007-06-04 09:35:51.000 155 12315.17 98.97 55399.10 88888.00 2007-06-04 09:35:51.125 155 12315.20 98.92 55399.10 88888.00 2007-06-04 09:35:51.250 155 12315.17 98.95 55399.10 88888.00 2007-06-04 09:35:51.375 155 12315.17 98.97 55399.10 88888.00 2007-06-04 09:35:51.500 155 12315.12 98.97 55399.07 88888.00 2007-06-04 09:35:51.625 155 12315.05 98.90 55399.05 88888.00 2007-06-04 09:35:51.750 155 12315.05 98.90 55399.05 88888.00 2007-06-04 09:35:51.875 155 12315.15 98.97 55399.07 88888.00 2007-06-04 09:35:52.000 155 12315.20 98.97 55399.10 88888.00 2007-06-04 09:35:52.125 155 12315.25 98.97 55399.10 88888.00 2007-06-04 09:35:52.250 155 12315.27 99.00 55399.10 88888.00 2007-06-04 09:35:52.375 155 12315.30 99.03 55399.10 88888.00 2007-06-04 09:35:52.500 155 12315.30 98.97 55399.10 88888.00 2007-06-04 09:35:52.625 155 12315.33 98.92 55399.10 88888.00 2007-06-04 09:35:52.750 155 12315.40 98.92 55399.07 88888.00 2007-06-04 09:35:52.875 155 12315.42 98.95 55399.07 88888.00 2007-06-04 09:35:53.000 155 12315.35 98.90 55399.07 88888.00 2007-06-04 09:35:53.125 155 12315.33 98.95 55399.12 88888.00 2007-06-04 09:35:53.250 155 12315.25 98.95 55399.07 88888.00 2007-06-04 09:35:53.375 155 12315.17 98.92 55399.07 88888.00 2007-06-04 09:35:53.500 155 12315.15 98.92 55399.07 88888.00 2007-06-04 09:35:53.625 155 12315.17 98.97 55399.10 88888.00 2007-06-04 09:35:53.750 155 12315.15 99.03 55399.10 88888.00 2007-06-04 09:35:53.875 155 12315.20 99.05 55399.10 88888.00 2007-06-04 09:35:54.000 155 12315.23 98.95 55399.07 88888.00 2007-06-04 09:35:54.125 155 12315.20 98.90 55399.05 88888.00 2007-06-04 09:35:54.250 155 12315.15 98.92 55399.07 88888.00 2007-06-04 09:35:54.375 155 12315.25 98.97 55399.07 88888.00 2007-06-04 09:35:54.500 155 12315.25 98.97 55399.07 88888.00 2007-06-04 09:35:54.625 155 12315.17 98.92 55399.05 88888.00 2007-06-04 09:35:54.750 155 12315.17 98.88 55399.03 88888.00 2007-06-04 09:35:54.875 155 12315.17 98.90 55399.03 88888.00 2007-06-04 09:35:55.000 155 12315.25 99.00 55399.03 88888.00 2007-06-04 09:35:55.125 155 12315.30 98.97 55399.05 88888.00 2007-06-04 09:35:55.250 155 12315.23 98.88 55399.03 88888.00 2007-06-04 09:35:55.375 155 12315.27 98.88 55399.03 88888.00 2007-06-04 09:35:55.500 155 12315.35 98.97 55399.07 88888.00 2007-06-04 09:35:55.625 155 12315.33 99.03 55399.10 88888.00 2007-06-04 09:35:55.750 155 12315.25 98.95 55399.07 88888.00 2007-06-04 09:35:55.875 155 12315.23 98.90 55399.05 88888.00 2007-06-04 09:35:56.000 155 12315.23 98.92 55399.05 88888.00 2007-06-04 09:35:56.125 155 12315.27 98.92 55399.07 88888.00 2007-06-04 09:35:56.250 155 12315.30 98.92 55399.07 88888.00 2007-06-04 09:35:56.375 155 12315.27 98.92 55399.05 88888.00 2007-06-04 09:35:56.500 155 12315.30 98.90 55399.05 88888.00 2007-06-04 09:35:56.625 155 12315.35 98.92 55399.05 88888.00 2007-06-04 09:35:56.750 155 12315.33 98.95 55399.05 88888.00 2007-06-04 09:35:56.875 155 12315.27 98.92 55399.05 88888.00 2007-06-04 09:35:57.000 155 12315.30 98.88 55399.07 88888.00 2007-06-04 09:35:57.125 155 12315.27 98.88 55399.10 88888.00 2007-06-04 09:35:57.250 155 12315.30 98.97 55399.12 88888.00 2007-06-04 09:35:57.375 155 12315.38 99.03 55399.10 88888.00 2007-06-04 09:35:57.500 155 12315.38 99.03 55399.10 88888.00 2007-06-04 09:35:57.625 155 12315.38 99.00 55399.10 88888.00 2007-06-04 09:35:57.750 155 12315.38 98.92 55399.10 88888.00 2007-06-04 09:35:57.875 155 12315.40 98.92 55399.05 88888.00 2007-06-04 09:35:58.000 155 12315.45 98.92 55399.07 88888.00 2007-06-04 09:35:58.125 155 12315.50 98.95 55399.05 88888.00 2007-06-04 09:35:58.250 155 12315.50 98.95 55399.05 88888.00 2007-06-04 09:35:58.375 155 12315.50 98.95 55399.05 88888.00 2007-06-04 09:35:58.500 155 12315.48 98.92 55399.07 88888.00 2007-06-04 09:35:58.625 155 12315.48 98.95 55399.10 88888.00 2007-06-04 09:35:58.750 155 12315.50 99.00 55399.07 88888.00 2007-06-04 09:35:58.875 155 12315.48 99.00 55399.10 88888.00 2007-06-04 09:35:59.000 155 12315.42 99.00 55399.07 88888.00 2007-06-04 09:35:59.125 155 12315.35 99.00 55399.10 88888.00 2007-06-04 09:35:59.250 155 12315.35 98.90 55399.07 88888.00 2007-06-04 09:35:59.375 155 12315.35 98.92 55399.07 88888.00 2007-06-04 09:35:59.500 155 12315.38 98.95 55399.07 88888.00 2007-06-04 09:35:59.625 155 12315.48 98.92 55399.07 88888.00 2007-06-04 09:35:59.750 155 12315.42 98.90 55399.07 88888.00 2007-06-04 09:35:59.875 155 12315.42 98.92 55399.07 88888.00 2007-06-04 09:36:00.000 155 12315.50 98.92 55399.05 88888.00 2007-06-04 09:36:00.125 155 12315.52 98.97 55399.07 88888.00 2007-06-04 09:36:00.250 155 12315.55 98.97 55399.12 88888.00 2007-06-04 09:36:00.375 155 12315.58 99.03 55399.12 88888.00 2007-06-04 09:36:00.500 155 12315.55 98.95 55399.07 88888.00 2007-06-04 09:36:00.625 155 12315.48 98.88 55399.05 88888.00 2007-06-04 09:36:00.750 155 12315.52 98.88 55399.07 88888.00 2007-06-04 09:36:00.875 155 12315.65 98.95 55399.10 88888.00 2007-06-04 09:36:01.000 155 12315.65 99.00 55399.10 88888.00 2007-06-04 09:36:01.125 155 12315.60 98.92 55399.07 88888.00 2007-06-04 09:36:01.250 155 12315.67 98.88 55399.07 88888.00 2007-06-04 09:36:01.375 155 12315.77 98.95 55399.10 88888.00 2007-06-04 09:36:01.500 155 12315.73 98.97 55399.07 88888.00 2007-06-04 09:36:01.625 155 12315.62 98.90 55399.10 88888.00 2007-06-04 09:36:01.750 155 12315.73 98.92 55399.15 88888.00 2007-06-04 09:36:01.875 155 12315.70 98.95 55399.12 88888.00 2007-06-04 09:36:02.000 155 12315.65 98.97 55399.10 88888.00 2007-06-04 09:36:02.125 155 12315.67 98.97 55399.15 88888.00 2007-06-04 09:36:02.250 155 12315.58 98.90 55399.15 88888.00 2007-06-04 09:36:02.375 155 12315.55 98.92 55399.15 88888.00 2007-06-04 09:36:02.500 155 12315.58 98.97 55399.10 88888.00 2007-06-04 09:36:02.625 155 12315.62 98.95 55399.07 88888.00 2007-06-04 09:36:02.750 155 12315.65 98.88 55399.07 88888.00 2007-06-04 09:36:02.875 155 12315.65 98.88 55399.07 88888.00 2007-06-04 09:36:03.000 155 12315.70 98.88 55399.05 88888.00 2007-06-04 09:36:03.125 155 12315.73 98.85 55399.05 88888.00 2007-06-04 09:36:03.250 155 12315.67 98.85 55399.07 88888.00 2007-06-04 09:36:03.375 155 12315.65 98.95 55399.07 88888.00 2007-06-04 09:36:03.500 155 12315.70 98.97 55399.05 88888.00 2007-06-04 09:36:03.625 155 12315.73 98.95 55399.05 88888.00 2007-06-04 09:36:03.750 155 12315.70 98.92 55399.05 88888.00 2007-06-04 09:36:03.875 155 12315.73 98.88 55399.05 88888.00 2007-06-04 09:36:04.000 155 12315.75 98.85 55399.05 88888.00 2007-06-04 09:36:04.125 155 12315.67 98.85 55399.07 88888.00 2007-06-04 09:36:04.250 155 12315.70 98.92 55399.10 88888.00 2007-06-04 09:36:04.375 155 12315.70 98.95 55399.10 88888.00 2007-06-04 09:36:04.500 155 12315.67 98.85 55399.07 88888.00 2007-06-04 09:36:04.625 155 12315.70 98.88 55399.10 88888.00 2007-06-04 09:36:04.750 155 12315.73 98.95 55399.12 88888.00 2007-06-04 09:36:04.875 155 12315.67 98.95 55399.10 88888.00 2007-06-04 09:36:05.000 155 12315.70 98.95 55399.07 88888.00 2007-06-04 09:36:05.125 155 12315.70 98.90 55399.10 88888.00 2007-06-04 09:36:05.250 155 12315.65 98.88 55399.10 88888.00 2007-06-04 09:36:05.375 155 12315.65 98.88 55399.12 88888.00 2007-06-04 09:36:05.500 155 12315.73 98.92 55399.10 88888.00 2007-06-04 09:36:05.625 155 12315.80 98.95 55399.15 88888.00 2007-06-04 09:36:05.750 155 12315.77 98.95 55399.15 88888.00 2007-06-04 09:36:05.875 155 12315.65 98.88 55399.10 88888.00 2007-06-04 09:36:06.000 155 12315.67 98.85 55399.12 88888.00 2007-06-04 09:36:06.125 155 12315.70 98.88 55399.12 88888.00 2007-06-04 09:36:06.250 155 12315.77 98.90 55399.12 88888.00 2007-06-04 09:36:06.375 155 12315.77 98.90 55399.12 88888.00 2007-06-04 09:36:06.500 155 12315.77 98.92 55399.12 88888.00 2007-06-04 09:36:06.625 155 12315.70 98.88 55399.15 88888.00 2007-06-04 09:36:06.750 155 12315.73 98.88 55399.15 88888.00 2007-06-04 09:36:06.875 155 12315.75 98.85 55399.12 88888.00 2007-06-04 09:36:07.000 155 12315.77 98.88 55399.12 88888.00 2007-06-04 09:36:07.125 155 12315.77 98.85 55399.10 88888.00 2007-06-04 09:36:07.250 155 12315.73 98.85 55399.12 88888.00 2007-06-04 09:36:07.375 155 12315.80 98.90 55399.15 88888.00 2007-06-04 09:36:07.500 155 12315.85 98.95 55399.15 88888.00 2007-06-04 09:36:07.625 155 12315.85 98.92 55399.12 88888.00 2007-06-04 09:36:07.750 155 12315.77 98.88 55399.12 88888.00 2007-06-04 09:36:07.875 155 12315.77 98.90 55399.18 88888.00 2007-06-04 09:36:08.000 155 12315.85 98.95 55399.15 88888.00 2007-06-04 09:36:08.125 155 12315.85 98.88 55399.12 88888.00 2007-06-04 09:36:08.250 155 12315.77 98.85 55399.10 88888.00 2007-06-04 09:36:08.375 155 12315.83 98.85 55399.15 88888.00 2007-06-04 09:36:08.500 155 12315.85 98.90 55399.18 88888.00 2007-06-04 09:36:08.625 155 12315.85 98.92 55399.18 88888.00 2007-06-04 09:36:08.750 155 12315.80 98.92 55399.15 88888.00 2007-06-04 09:36:08.875 155 12315.80 98.95 55399.18 88888.00 2007-06-04 09:36:09.000 155 12315.83 98.90 55399.15 88888.00 2007-06-04 09:36:09.125 155 12315.88 98.88 55399.15 88888.00 2007-06-04 09:36:09.250 155 12315.83 98.83 55399.18 88888.00 2007-06-04 09:36:09.375 155 12315.83 98.88 55399.18 88888.00 2007-06-04 09:36:09.500 155 12315.85 98.92 55399.15 88888.00 2007-06-04 09:36:09.625 155 12315.85 98.85 55399.12 88888.00 2007-06-04 09:36:09.750 155 12315.85 98.83 55399.10 88888.00 2007-06-04 09:36:09.875 155 12315.88 98.92 55399.15 88888.00 2007-06-04 09:36:10.000 155 12315.85 98.92 55399.15 88888.00 2007-06-04 09:36:10.125 155 12315.80 98.90 55399.15 88888.00 2007-06-04 09:36:10.250 155 12315.80 98.85 55399.15 88888.00 2007-06-04 09:36:10.375 155 12315.90 98.90 55399.15 88888.00 2007-06-04 09:36:10.500 155 12315.92 98.92 55399.15 88888.00 2007-06-04 09:36:10.625 155 12315.95 98.92 55399.15 88888.00 2007-06-04 09:36:10.750 155 12315.88 98.95 55399.18 88888.00 2007-06-04 09:36:10.875 155 12315.90 98.90 55399.18 88888.00 2007-06-04 09:36:11.000 155 12315.98 98.90 55399.15 88888.00 2007-06-04 09:36:11.125 155 12316.02 98.95 55399.18 88888.00 2007-06-04 09:36:11.250 155 12316.00 98.95 55399.18 88888.00 2007-06-04 09:36:11.375 155 12316.00 98.92 55399.18 88888.00 2007-06-04 09:36:11.500 155 12315.95 98.90 55399.15 88888.00 2007-06-04 09:36:11.625 155 12315.95 98.85 55399.12 88888.00 2007-06-04 09:36:11.750 155 12315.95 98.90 55399.12 88888.00 2007-06-04 09:36:11.875 155 12315.92 98.88 55399.12 88888.00 2007-06-04 09:36:12.000 155 12315.90 98.88 55399.10 88888.00 2007-06-04 09:36:12.125 155 12315.88 98.83 55399.10 88888.00 2007-06-04 09:36:12.250 155 12315.85 98.83 55399.15 88888.00 2007-06-04 09:36:12.375 155 12316.00 98.85 55399.10 88888.00 2007-06-04 09:36:12.500 155 12316.10 98.88 55399.10 88888.00 2007-06-04 09:36:12.625 155 12316.10 98.88 55399.12 88888.00 2007-06-04 09:36:12.750 155 12316.12 98.90 55399.15 88888.00 2007-06-04 09:36:12.875 155 12316.05 98.88 55399.15 88888.00 2007-06-04 09:36:13.000 155 12316.00 98.88 55399.15 88888.00 2007-06-04 09:36:13.125 155 12316.02 98.88 55399.15 88888.00 2007-06-04 09:36:13.250 155 12316.05 98.85 55399.18 88888.00 2007-06-04 09:36:13.375 155 12316.10 98.88 55399.18 88888.00 2007-06-04 09:36:13.500 155 12316.08 98.88 55399.18 88888.00 2007-06-04 09:36:13.625 155 12316.08 98.88 55399.15 88888.00 2007-06-04 09:36:13.750 155 12316.08 98.88 55399.15 88888.00 2007-06-04 09:36:13.875 155 12316.10 98.92 55399.18 88888.00 2007-06-04 09:36:14.000 155 12316.05 98.95 55399.18 88888.00 2007-06-04 09:36:14.125 155 12316.00 98.92 55399.20 88888.00 2007-06-04 09:36:14.250 155 12316.02 98.88 55399.18 88888.00 2007-06-04 09:36:14.375 155 12316.08 98.88 55399.20 88888.00 2007-06-04 09:36:14.500 155 12316.10 98.88 55399.22 88888.00 2007-06-04 09:36:14.625 155 12316.05 98.90 55399.20 88888.00 2007-06-04 09:36:14.750 155 12316.00 98.88 55399.20 88888.00 2007-06-04 09:36:14.875 155 12316.00 98.85 55399.15 88888.00 2007-06-04 09:36:15.000 155 12316.05 98.85 55399.20 88888.00 2007-06-04 09:36:15.125 155 12316.05 98.88 55399.20 88888.00 2007-06-04 09:36:15.250 155 12316.05 98.88 55399.25 88888.00 2007-06-04 09:36:15.375 155 12316.08 98.90 55399.25 88888.00 2007-06-04 09:36:15.500 155 12316.08 98.92 55399.25 88888.00 2007-06-04 09:36:15.625 155 12316.12 98.97 55399.28 88888.00 2007-06-04 09:36:15.750 155 12316.10 98.95 55399.22 88888.00 2007-06-04 09:36:15.875 155 12316.05 98.88 55399.18 88888.00 2007-06-04 09:36:16.000 155 12315.98 98.85 55399.18 88888.00 2007-06-04 09:36:16.125 155 12315.98 98.88 55399.20 88888.00 2007-06-04 09:36:16.250 155 12316.02 98.90 55399.25 88888.00 2007-06-04 09:36:16.375 155 12316.05 98.92 55399.25 88888.00 2007-06-04 09:36:16.500 155 12316.00 98.88 55399.22 88888.00 2007-06-04 09:36:16.625 155 12316.02 98.83 55399.22 88888.00 2007-06-04 09:36:16.750 155 12316.10 98.83 55399.25 88888.00 2007-06-04 09:36:16.875 155 12316.05 98.88 55399.22 88888.00 2007-06-04 09:36:17.000 155 12316.02 98.92 55399.25 88888.00 2007-06-04 09:36:17.125 155 12316.00 98.92 55399.25 88888.00 2007-06-04 09:36:17.250 155 12315.98 98.95 55399.28 88888.00 2007-06-04 09:36:17.375 155 12316.02 98.92 55399.28 88888.00 2007-06-04 09:36:17.500 155 12316.02 98.90 55399.28 88888.00 2007-06-04 09:36:17.625 155 12316.00 98.95 55399.25 88888.00 2007-06-04 09:36:17.750 155 12316.00 98.92 55399.25 88888.00 2007-06-04 09:36:17.875 155 12316.05 98.85 55399.25 88888.00 2007-06-04 09:36:18.000 155 12316.02 98.83 55399.28 88888.00 2007-06-04 09:36:18.125 155 12315.92 98.85 55399.28 88888.00 2007-06-04 09:36:18.250 155 12315.88 98.83 55399.28 88888.00 2007-06-04 09:36:18.375 155 12315.98 98.85 55399.28 88888.00 2007-06-04 09:36:18.500 155 12316.10 98.90 55399.28 88888.00 2007-06-04 09:36:18.625 155 12316.17 98.90 55399.25 88888.00 2007-06-04 09:36:18.750 155 12316.12 98.83 55399.25 88888.00 2007-06-04 09:36:18.875 155 12316.05 98.83 55399.25 88888.00 2007-06-04 09:36:19.000 155 12316.05 98.90 55399.28 88888.00 2007-06-04 09:36:19.125 155 12316.05 98.92 55399.30 88888.00 2007-06-04 09:36:19.250 155 12316.00 98.85 55399.30 88888.00 2007-06-04 09:36:19.375 155 12316.08 98.90 55399.30 88888.00 2007-06-04 09:36:19.500 155 12316.10 98.95 55399.32 88888.00 2007-06-04 09:36:19.625 155 12315.98 98.90 55399.30 88888.00 2007-06-04 09:36:19.750 155 12315.88 98.90 55399.30 88888.00 2007-06-04 09:36:19.875 155 12315.88 98.92 55399.32 88888.00 2007-06-04 09:36:20.000 155 12315.95 98.92 55399.30 88888.00 2007-06-04 09:36:20.125 155 12315.98 98.88 55399.30 88888.00 2007-06-04 09:36:20.250 155 12315.92 98.85 55399.30 88888.00 2007-06-04 09:36:20.375 155 12315.92 98.85 55399.30 88888.00 2007-06-04 09:36:20.500 155 12315.92 98.85 55399.28 88888.00 2007-06-04 09:36:20.625 155 12315.98 98.97 55399.32 88888.00 2007-06-04 09:36:20.750 155 12316.02 99.03 55399.32 88888.00 2007-06-04 09:36:20.875 155 12316.00 98.97 55399.32 88888.00 2007-06-04 09:36:21.000 155 12315.98 98.95 55399.30 88888.00 2007-06-04 09:36:21.125 155 12316.02 98.97 55399.35 88888.00 2007-06-04 09:36:21.250 155 12316.05 98.92 55399.32 88888.00 2007-06-04 09:36:21.375 155 12316.02 98.92 55399.32 88888.00 2007-06-04 09:36:21.500 155 12315.98 98.88 55399.32 88888.00 2007-06-04 09:36:21.625 155 12316.00 98.88 55399.35 88888.00 2007-06-04 09:36:21.750 155 12316.05 98.92 55399.32 88888.00 2007-06-04 09:36:21.875 155 12316.08 98.92 55399.32 88888.00 2007-06-04 09:36:22.000 155 12316.05 98.92 55399.32 88888.00 2007-06-04 09:36:22.125 155 12315.98 98.92 55399.32 88888.00 2007-06-04 09:36:22.250 155 12315.92 98.95 55399.32 88888.00 2007-06-04 09:36:22.375 155 12315.98 98.92 55399.30 88888.00 2007-06-04 09:36:22.500 155 12315.95 98.88 55399.30 88888.00 2007-06-04 09:36:22.625 155 12315.95 98.88 55399.32 88888.00 2007-06-04 09:36:22.750 155 12315.95 98.90 55399.30 88888.00 2007-06-04 09:36:22.875 155 12315.98 98.92 55399.30 88888.00 2007-06-04 09:36:23.000 155 12315.95 98.90 55399.30 88888.00 2007-06-04 09:36:23.125 155 12315.95 98.88 55399.30 88888.00 2007-06-04 09:36:23.250 155 12315.98 98.90 55399.32 88888.00 2007-06-04 09:36:23.375 155 12316.00 98.95 55399.35 88888.00 2007-06-04 09:36:23.500 155 12315.98 98.90 55399.32 88888.00 2007-06-04 09:36:23.625 155 12316.05 98.95 55399.38 88888.00 2007-06-04 09:36:23.750 155 12316.02 98.95 55399.38 88888.00 2007-06-04 09:36:23.875 155 12316.00 98.95 55399.38 88888.00 2007-06-04 09:36:24.000 155 12315.95 98.92 55399.32 88888.00 2007-06-04 09:36:24.125 155 12315.90 98.92 55399.35 88888.00 2007-06-04 09:36:24.250 155 12315.85 98.95 55399.38 88888.00 2007-06-04 09:36:24.375 155 12315.80 98.95 55399.38 88888.00 2007-06-04 09:36:24.500 155 12315.77 98.90 55399.35 88888.00 2007-06-04 09:36:24.625 155 12315.83 98.85 55399.35 88888.00 2007-06-04 09:36:24.750 155 12315.90 98.88 55399.35 88888.00 2007-06-04 09:36:24.875 155 12315.85 98.90 55399.35 88888.00 2007-06-04 09:36:25.000 155 12315.85 98.92 55399.32 88888.00 2007-06-04 09:36:25.125 155 12315.83 98.95 55399.38 88888.00 2007-06-04 09:36:25.250 155 12315.80 98.92 55399.38 88888.00 2007-06-04 09:36:25.375 155 12315.83 98.90 55399.35 88888.00 2007-06-04 09:36:25.500 155 12315.83 98.88 55399.38 88888.00 2007-06-04 09:36:25.625 155 12315.90 98.85 55399.38 88888.00 2007-06-04 09:36:25.750 155 12315.92 98.88 55399.38 88888.00 2007-06-04 09:36:25.875 155 12315.95 98.90 55399.38 88888.00 2007-06-04 09:36:26.000 155 12315.85 98.92 55399.35 88888.00 2007-06-04 09:36:26.125 155 12315.83 98.92 55399.35 88888.00 2007-06-04 09:36:26.250 155 12315.85 98.95 55399.38 88888.00 2007-06-04 09:36:26.375 155 12315.88 98.92 55399.40 88888.00 2007-06-04 09:36:26.500 155 12315.83 98.90 55399.38 88888.00 2007-06-04 09:36:26.625 155 12315.77 98.90 55399.38 88888.00 2007-06-04 09:36:26.750 155 12315.88 98.92 55399.35 88888.00 2007-06-04 09:36:26.875 155 12315.88 98.92 55399.40 88888.00 2007-06-04 09:36:27.000 155 12315.85 98.88 55399.40 88888.00 2007-06-04 09:36:27.125 155 12315.77 98.88 55399.40 88888.00 2007-06-04 09:36:27.250 155 12315.75 98.90 55399.38 88888.00 2007-06-04 09:36:27.375 155 12315.73 98.88 55399.35 88888.00 2007-06-04 09:36:27.500 155 12315.80 98.88 55399.38 88888.00 2007-06-04 09:36:27.625 155 12315.88 98.92 55399.40 88888.00 2007-06-04 09:36:27.750 155 12315.90 99.00 55399.40 88888.00 2007-06-04 09:36:27.875 155 12315.88 99.00 55399.40 88888.00 2007-06-04 09:36:28.000 155 12315.95 98.92 55399.43 88888.00 2007-06-04 09:36:28.125 155 12315.92 98.90 55399.45 88888.00 2007-06-04 09:36:28.250 155 12315.92 98.90 55399.43 88888.00 2007-06-04 09:36:28.375 155 12315.92 98.88 55399.45 88888.00 2007-06-04 09:36:28.500 155 12315.95 98.92 55399.45 88888.00 2007-06-04 09:36:28.625 155 12315.90 98.90 55399.45 88888.00 2007-06-04 09:36:28.750 155 12315.83 98.88 55399.43 88888.00 2007-06-04 09:36:28.875 155 12315.77 98.85 55399.40 88888.00 2007-06-04 09:36:29.000 155 12315.80 98.88 55399.40 88888.00 2007-06-04 09:36:29.125 155 12315.77 98.88 55399.40 88888.00 2007-06-04 09:36:29.250 155 12315.70 98.85 55399.40 88888.00 2007-06-04 09:36:29.375 155 12315.73 98.92 55399.40 88888.00 2007-06-04 09:36:29.500 155 12315.75 98.97 55399.45 88888.00 2007-06-04 09:36:29.625 155 12315.75 98.92 55399.45 88888.00 2007-06-04 09:36:29.750 155 12315.75 98.88 55399.40 88888.00 2007-06-04 09:36:29.875 155 12315.73 98.90 55399.43 88888.00 2007-06-04 09:36:30.000 155 12315.75 98.92 55399.43 88888.00 2007-06-04 09:36:30.125 155 12315.75 98.88 55399.40 88888.00 2007-06-04 09:36:30.250 155 12315.73 98.88 55399.43 88888.00 2007-06-04 09:36:30.375 155 12315.75 98.90 55399.40 88888.00 2007-06-04 09:36:30.500 155 12315.70 98.90 55399.43 88888.00 2007-06-04 09:36:30.625 155 12315.70 98.90 55399.40 88888.00 2007-06-04 09:36:30.750 155 12315.73 98.95 55399.43 88888.00 2007-06-04 09:36:30.875 155 12315.77 98.90 55399.45 88888.00 2007-06-04 09:36:31.000 155 12315.83 98.83 55399.43 88888.00 2007-06-04 09:36:31.125 155 12315.90 98.78 55399.40 88888.00 2007-06-04 09:36:31.250 155 12315.85 98.85 55399.45 88888.00 2007-06-04 09:36:31.375 155 12315.90 98.90 55399.53 88888.00 2007-06-04 09:36:31.500 155 12315.92 98.97 55399.50 88888.00 2007-06-04 09:36:31.625 155 12315.88 98.90 55399.45 88888.00 2007-06-04 09:36:31.750 155 12315.88 98.88 55399.45 88888.00 2007-06-04 09:36:31.875 155 12315.92 98.90 55399.47 88888.00 2007-06-04 09:36:32.000 155 12315.92 98.92 55399.45 88888.00 2007-06-04 09:36:32.125 155 12315.88 98.90 55399.47 88888.00 2007-06-04 09:36:32.250 155 12315.85 98.83 55399.50 88888.00 2007-06-04 09:36:32.375 155 12315.95 98.85 55399.50 88888.00 2007-06-04 09:36:32.500 155 12315.92 98.88 55399.47 88888.00 2007-06-04 09:36:32.625 155 12315.80 98.88 55399.53 88888.00 2007-06-04 09:36:32.750 155 12315.80 98.88 55399.50 88888.00 2007-06-04 09:36:32.875 155 12315.75 98.88 55399.50 88888.00 2007-06-04 09:36:33.000 155 12315.77 98.88 55399.50 88888.00 2007-06-04 09:36:33.125 155 12315.70 98.88 55399.47 88888.00 2007-06-04 09:36:33.250 155 12315.67 98.85 55399.50 88888.00 2007-06-04 09:36:33.375 155 12315.75 98.92 55399.50 88888.00 2007-06-04 09:36:33.500 155 12315.80 98.92 55399.53 88888.00 2007-06-04 09:36:33.625 155 12315.77 98.90 55399.50 88888.00 2007-06-04 09:36:33.750 155 12315.77 98.92 55399.55 88888.00 2007-06-04 09:36:33.875 155 12315.77 98.90 55399.53 88888.00 2007-06-04 09:36:34.000 155 12315.73 98.85 55399.47 88888.00 2007-06-04 09:36:34.125 155 12315.73 98.85 55399.47 88888.00 2007-06-04 09:36:34.250 155 12315.73 98.88 55399.50 88888.00 2007-06-04 09:36:34.375 155 12315.73 98.90 55399.50 88888.00 2007-06-04 09:36:34.500 155 12315.77 98.92 55399.50 88888.00 2007-06-04 09:36:34.625 155 12315.85 98.95 55399.53 88888.00 2007-06-04 09:36:34.750 155 12315.80 98.92 55399.53 88888.00 2007-06-04 09:36:34.875 155 12315.75 98.95 55399.55 88888.00 2007-06-04 09:36:35.000 155 12315.75 98.92 55399.53 88888.00 2007-06-04 09:36:35.125 155 12315.73 98.92 55399.53 88888.00 2007-06-04 09:36:35.250 155 12315.73 98.92 55399.55 88888.00 2007-06-04 09:36:35.375 155 12315.73 98.90 55399.55 88888.00 2007-06-04 09:36:35.500 155 12315.67 98.88 55399.53 88888.00 2007-06-04 09:36:35.625 155 12315.67 98.90 55399.55 88888.00 2007-06-04 09:36:35.750 155 12315.73 98.92 55399.53 88888.00 2007-06-04 09:36:35.875 155 12315.70 98.90 55399.53 88888.00 2007-06-04 09:36:36.000 155 12315.70 98.95 55399.57 88888.00 2007-06-04 09:36:36.125 155 12315.73 98.92 55399.57 88888.00 2007-06-04 09:36:36.250 155 12315.58 98.88 55399.57 88888.00 2007-06-04 09:36:36.375 155 12315.50 98.88 55399.55 88888.00 2007-06-04 09:36:36.500 155 12315.50 98.90 55399.55 88888.00 2007-06-04 09:36:36.625 155 12315.52 98.92 55399.60 88888.00 2007-06-04 09:36:36.750 155 12315.58 98.97 55399.62 88888.00 2007-06-04 09:36:36.875 155 12315.60 98.92 55399.60 88888.00 2007-06-04 09:36:37.000 155 12315.58 98.88 55399.57 88888.00 2007-06-04 09:36:37.125 155 12315.60 98.90 55399.62 88888.00 2007-06-04 09:36:37.250 155 12315.55 98.88 55399.57 88888.00 2007-06-04 09:36:37.375 155 12315.48 98.85 55399.60 88888.00 2007-06-04 09:36:37.500 155 12315.48 98.92 55399.62 88888.00 2007-06-04 09:36:37.625 155 12315.50 98.95 55399.62 88888.00 2007-06-04 09:36:37.750 155 12315.50 98.97 55399.62 88888.00 2007-06-04 09:36:37.875 155 12315.52 98.95 55399.65 88888.00 2007-06-04 09:36:38.000 155 12315.50 98.92 55399.62 88888.00 2007-06-04 09:36:38.125 155 12315.40 98.90 55399.62 88888.00 2007-06-04 09:36:38.250 155 12315.48 98.97 55399.65 88888.00 2007-06-04 09:36:38.375 155 12315.42 98.95 55399.65 88888.00 2007-06-04 09:36:38.500 155 12315.40 98.95 55399.62 88888.00 2007-06-04 09:36:38.625 155 12315.38 98.97 55399.62 88888.00 2007-06-04 09:36:38.750 155 12315.42 98.97 55399.62 88888.00 2007-06-04 09:36:38.875 155 12315.45 98.92 55399.65 88888.00 2007-06-04 09:36:39.000 155 12315.40 98.88 55399.65 88888.00 2007-06-04 09:36:39.125 155 12315.42 98.92 55399.68 88888.00 2007-06-04 09:36:39.250 155 12315.45 99.00 55399.68 88888.00 2007-06-04 09:36:39.375 155 12315.52 99.03 55399.68 88888.00 2007-06-04 09:36:39.500 155 12315.50 99.03 55399.65 88888.00 2007-06-04 09:36:39.625 155 12315.52 99.00 55399.68 88888.00 2007-06-04 09:36:39.750 155 12315.52 98.97 55399.65 88888.00 2007-06-04 09:36:39.875 155 12315.52 98.97 55399.68 88888.00 2007-06-04 09:36:40.000 155 12315.50 98.95 55399.65 88888.00 2007-06-04 09:36:40.125 155 12315.48 98.97 55399.68 88888.00 2007-06-04 09:36:40.250 155 12315.48 98.97 55399.68 88888.00 2007-06-04 09:36:40.375 155 12315.45 98.97 55399.68 88888.00 2007-06-04 09:36:40.500 155 12315.33 98.97 55399.68 88888.00 2007-06-04 09:36:40.625 155 12315.33 99.00 55399.68 88888.00 2007-06-04 09:36:40.750 155 12315.30 99.03 55399.68 88888.00 2007-06-04 09:36:40.875 155 12315.27 98.97 55399.65 88888.00 2007-06-04 09:36:41.000 155 12315.25 98.95 55399.65 88888.00 2007-06-04 09:36:41.125 155 12315.23 98.95 55399.65 88888.00 2007-06-04 09:36:41.250 155 12315.20 98.97 55399.68 88888.00 2007-06-04 09:36:41.375 155 12315.30 99.05 55399.65 88888.00 2007-06-04 09:36:41.500 155 12315.33 99.08 55399.68 88888.00 2007-06-04 09:36:41.625 155 12315.27 99.10 55399.68 88888.00 2007-06-04 09:36:41.750 155 12315.33 99.12 55399.70 88888.00 2007-06-04 09:36:41.875 155 12315.38 99.10 55399.68 88888.00 2007-06-04 09:36:42.000 155 12315.35 99.10 55399.65 88888.00 2007-06-04 09:36:42.125 155 12315.35 99.12 55399.68 88888.00 2007-06-04 09:36:42.250 155 12315.27 99.00 55399.68 88888.00 2007-06-04 09:36:42.375 155 12315.25 98.95 55399.68 88888.00 2007-06-04 09:36:42.500 155 12315.27 99.03 55399.70 88888.00 2007-06-04 09:36:42.625 155 12315.25 99.03 55399.70 88888.00 2007-06-04 09:36:42.750 155 12315.25 99.05 55399.68 88888.00 2007-06-04 09:36:42.875 155 12315.25 99.08 55399.70 88888.00 2007-06-04 09:36:43.000 155 12315.27 99.15 55399.72 88888.00 2007-06-04 09:36:43.125 155 12315.30 99.17 55399.75 88888.00 2007-06-04 09:36:43.250 155 12315.27 99.08 55399.78 88888.00 2007-06-04 09:36:43.375 155 12315.25 99.10 55399.78 88888.00 2007-06-04 09:36:43.500 155 12315.30 99.12 55399.72 88888.00 2007-06-04 09:36:43.625 155 12315.30 99.15 55399.75 88888.00 2007-06-04 09:36:43.750 155 12315.20 99.17 55399.72 88888.00 2007-06-04 09:36:43.875 155 12315.17 99.17 55399.78 88888.00 2007-06-04 09:36:44.000 155 12315.20 99.15 55399.72 88888.00 2007-06-04 09:36:44.125 155 12315.17 99.15 55399.75 88888.00 2007-06-04 09:36:44.250 155 12315.10 99.12 55399.75 88888.00 2007-06-04 09:36:44.375 155 12315.08 99.12 55399.75 88888.00 2007-06-04 09:36:44.500 155 12315.02 99.15 55399.75 88888.00 2007-06-04 09:36:44.625 155 12315.05 99.17 55399.75 88888.00 2007-06-04 09:36:44.750 155 12315.10 99.22 55399.78 88888.00 2007-06-04 09:36:44.875 155 12315.08 99.20 55399.75 88888.00 2007-06-04 09:36:45.000 155 12315.05 99.12 55399.72 88888.00 2007-06-04 09:36:45.125 155 12315.00 99.05 55399.72 88888.00 2007-06-04 09:36:45.250 155 12314.98 99.12 55399.80 88888.00 2007-06-04 09:36:45.375 155 12315.05 99.22 55399.80 88888.00 2007-06-04 09:36:45.500 155 12315.00 99.20 55399.75 88888.00 2007-06-04 09:36:45.625 155 12314.95 99.15 55399.72 88888.00 2007-06-04 09:36:45.750 155 12315.00 99.17 55399.75 88888.00 2007-06-04 09:36:45.875 155 12315.05 99.20 55399.78 88888.00 2007-06-04 09:36:46.000 155 12315.05 99.25 55399.80 88888.00 2007-06-04 09:36:46.125 155 12314.98 99.25 55399.80 88888.00 2007-06-04 09:36:46.250 155 12314.95 99.15 55399.78 88888.00 2007-06-04 09:36:46.375 155 12315.00 99.20 55399.75 88888.00 2007-06-04 09:36:46.500 155 12315.08 99.20 55399.72 88888.00 2007-06-04 09:36:46.625 155 12315.12 99.22 55399.78 88888.00 2007-06-04 09:36:46.750 155 12315.15 99.28 55399.80 88888.00 2007-06-04 09:36:46.875 155 12315.05 99.28 55399.78 88888.00 2007-06-04 09:36:47.000 155 12315.02 99.28 55399.78 88888.00 2007-06-04 09:36:47.125 155 12315.05 99.30 55399.80 88888.00 2007-06-04 09:36:47.250 155 12315.08 99.28 55399.85 88888.00 2007-06-04 09:36:47.375 155 12314.98 99.28 55399.82 88888.00 2007-06-04 09:36:47.500 155 12314.88 99.25 55399.82 88888.00 2007-06-04 09:36:47.625 155 12314.90 99.25 55399.82 88888.00 2007-06-04 09:36:47.750 155 12315.02 99.28 55399.82 88888.00 2007-06-04 09:36:47.875 155 12315.00 99.25 55399.82 88888.00 2007-06-04 09:36:48.000 155 12314.98 99.30 55399.82 88888.00 2007-06-04 09:36:48.125 155 12314.92 99.33 55399.82 88888.00 2007-06-04 09:36:48.250 155 12314.90 99.33 55399.78 88888.00 2007-06-04 09:36:48.375 155 12314.88 99.30 55399.75 88888.00 2007-06-04 09:36:48.500 155 12314.80 99.28 55399.78 88888.00 2007-06-04 09:36:48.625 155 12314.88 99.33 55399.82 88888.00 2007-06-04 09:36:48.750 155 12314.95 99.30 55399.80 88888.00 2007-06-04 09:36:48.875 155 12314.95 99.30 55399.80 88888.00 2007-06-04 09:36:49.000 155 12314.92 99.25 55399.78 88888.00 2007-06-04 09:36:49.125 155 12314.85 99.28 55399.72 88888.00 2007-06-04 09:36:49.250 155 12314.77 99.25 55399.75 88888.00 2007-06-04 09:36:49.375 155 12314.83 99.28 55399.82 88888.00 2007-06-04 09:36:49.500 155 12314.83 99.30 55399.85 88888.00 2007-06-04 09:36:49.625 155 12314.88 99.35 55399.85 88888.00 2007-06-04 09:36:49.750 155 12314.95 99.40 55399.85 88888.00 2007-06-04 09:36:49.875 155 12314.95 99.40 55399.82 88888.00 2007-06-04 09:36:50.000 155 12314.98 99.38 55399.78 88888.00 2007-06-04 09:36:50.125 155 12314.95 99.38 55399.80 88888.00 2007-06-04 09:36:50.250 155 12314.90 99.38 55399.85 88888.00 2007-06-04 09:36:50.375 155 12314.88 99.40 55399.85 88888.00 2007-06-04 09:36:50.500 155 12314.85 99.35 55399.82 88888.00 2007-06-04 09:36:50.625 155 12314.85 99.38 55399.80 88888.00 2007-06-04 09:36:50.750 155 12314.90 99.38 55399.82 88888.00 2007-06-04 09:36:50.875 155 12314.85 99.40 55399.82 88888.00 2007-06-04 09:36:51.000 155 12314.85 99.38 55399.80 88888.00 2007-06-04 09:36:51.125 155 12314.80 99.38 55399.80 88888.00 2007-06-04 09:36:51.250 155 12314.80 99.30 55399.78 88888.00 2007-06-04 09:36:51.375 155 12314.85 99.40 55399.80 88888.00 2007-06-04 09:36:51.500 155 12314.88 99.42 55399.82 88888.00 2007-06-04 09:36:51.625 155 12314.85 99.42 55399.80 88888.00 2007-06-04 09:36:51.750 155 12314.80 99.38 55399.78 88888.00 2007-06-04 09:36:51.875 155 12314.80 99.35 55399.78 88888.00 2007-06-04 09:36:52.000 155 12314.85 99.40 55399.80 88888.00 2007-06-04 09:36:52.125 155 12314.88 99.42 55399.82 88888.00 2007-06-04 09:36:52.250 155 12314.88 99.45 55399.82 88888.00 2007-06-04 09:36:52.375 155 12314.90 99.45 55399.88 88888.00 2007-06-04 09:36:52.500 155 12314.95 99.50 55399.85 88888.00 2007-06-04 09:36:52.625 155 12315.02 99.47 55399.85 88888.00 2007-06-04 09:36:52.750 155 12315.05 99.45 55399.82 88888.00 2007-06-04 09:36:52.875 155 12315.00 99.45 55399.82 88888.00 2007-06-04 09:36:53.000 155 12315.00 99.42 55399.80 88888.00 2007-06-04 09:36:53.125 155 12314.98 99.40 55399.80 88888.00 2007-06-04 09:36:53.250 155 12314.98 99.45 55399.82 88888.00 2007-06-04 09:36:53.375 155 12315.02 99.47 55399.85 88888.00 2007-06-04 09:36:53.500 155 12314.90 99.42 55399.82 88888.00 2007-06-04 09:36:53.625 155 12314.75 99.33 55399.80 88888.00 2007-06-04 09:36:53.750 155 12314.83 99.38 55399.80 88888.00 2007-06-04 09:36:53.875 155 12314.92 99.47 55399.85 88888.00 2007-06-04 09:36:54.000 155 12314.95 99.50 55399.85 88888.00 2007-06-04 09:36:54.125 155 12314.98 99.50 55399.88 88888.00 2007-06-04 09:36:54.250 155 12314.95 99.55 55399.85 88888.00 2007-06-04 09:36:54.375 155 12314.92 99.55 55399.82 88888.00 2007-06-04 09:36:54.500 155 12314.92 99.50 55399.82 88888.00 2007-06-04 09:36:54.625 155 12314.90 99.50 55399.82 88888.00 2007-06-04 09:36:54.750 155 12314.90 99.50 55399.85 88888.00 2007-06-04 09:36:54.875 155 12314.92 99.53 55399.85 88888.00 2007-06-04 09:36:55.000 155 12314.95 99.50 55399.82 88888.00 2007-06-04 09:36:55.125 155 12314.92 99.47 55399.82 88888.00 2007-06-04 09:36:55.250 155 12314.92 99.47 55399.82 88888.00 2007-06-04 09:36:55.375 155 12314.95 99.50 55399.80 88888.00 2007-06-04 09:36:55.500 155 12314.98 99.47 55399.82 88888.00 2007-06-04 09:36:55.625 155 12315.00 99.55 55399.88 88888.00 2007-06-04 09:36:55.750 155 12314.90 99.55 55399.80 88888.00 2007-06-04 09:36:55.875 155 12314.85 99.50 55399.80 88888.00 2007-06-04 09:36:56.000 155 12314.90 99.47 55399.82 88888.00 2007-06-04 09:36:56.125 155 12314.88 99.47 55399.80 88888.00 2007-06-04 09:36:56.250 155 12314.90 99.50 55399.80 88888.00 2007-06-04 09:36:56.375 155 12314.92 99.53 55399.82 88888.00 2007-06-04 09:36:56.500 155 12314.90 99.53 55399.85 88888.00 2007-06-04 09:36:56.625 155 12314.90 99.58 55399.80 88888.00 2007-06-04 09:36:56.750 155 12314.88 99.58 55399.82 88888.00 2007-06-04 09:36:56.875 155 12314.83 99.53 55399.82 88888.00 2007-06-04 09:36:57.000 155 12314.88 99.50 55399.82 88888.00 2007-06-04 09:36:57.125 155 12314.92 99.47 55399.82 88888.00 2007-06-04 09:36:57.250 155 12314.90 99.53 55399.80 88888.00 2007-06-04 09:36:57.375 155 12314.98 99.60 55399.82 88888.00 2007-06-04 09:36:57.500 155 12315.05 99.60 55399.88 88888.00 2007-06-04 09:36:57.625 155 12315.02 99.55 55399.82 88888.00 2007-06-04 09:36:57.750 155 12314.90 99.50 55399.82 88888.00 2007-06-04 09:36:57.875 155 12314.85 99.50 55399.80 88888.00 2007-06-04 09:36:58.000 155 12314.88 99.55 55399.78 88888.00 2007-06-04 09:36:58.125 155 12314.90 99.55 55399.78 88888.00 2007-06-04 09:36:58.250 155 12314.95 99.55 55399.80 88888.00 2007-06-04 09:36:58.375 155 12314.92 99.55 55399.78 88888.00 2007-06-04 09:36:58.500 155 12314.85 99.53 55399.78 88888.00 2007-06-04 09:36:58.625 155 12314.88 99.55 55399.80 88888.00 2007-06-04 09:36:58.750 155 12314.92 99.60 55399.80 88888.00 2007-06-04 09:36:58.875 155 12314.98 99.60 55399.78 88888.00 2007-06-04 09:36:59.000 155 12315.08 99.55 55399.75 88888.00 2007-06-04 09:36:59.125 155 12315.05 99.53 55399.75 88888.00 2007-06-04 09:36:59.250 155 12314.98 99.53 55399.75 88888.00 2007-06-04 09:36:59.375 155 12315.02 99.55 55399.72 88888.00 2007-06-04 09:36:59.500 155 12315.08 99.60 55399.78 88888.00 2007-06-04 09:36:59.625 155 12315.05 99.58 55399.78 88888.00 2007-06-04 09:36:59.750 155 12315.05 99.60 55399.75 88888.00 2007-06-04 09:36:59.875 155 12315.02 99.58 55399.78 88888.00 2007-06-04 09:37:00.000 155 12314.98 99.58 55399.78 88888.00 2007-06-04 09:37:00.125 155 12315.00 99.55 55399.80 88888.00 2007-06-04 09:37:00.250 155 12315.10 99.60 55399.82 88888.00 2007-06-04 09:37:00.375 155 12315.10 99.60 55399.80 88888.00 2007-06-04 09:37:00.500 155 12315.02 99.60 55399.78 88888.00 2007-06-04 09:37:00.625 155 12315.00 99.60 55399.80 88888.00 2007-06-04 09:37:00.750 155 12315.08 99.67 55399.78 88888.00 2007-06-04 09:37:00.875 155 12315.02 99.62 55399.78 88888.00 2007-06-04 09:37:01.000 155 12315.00 99.62 55399.80 88888.00 2007-06-04 09:37:01.125 155 12315.00 99.67 55399.80 88888.00 2007-06-04 09:37:01.250 155 12315.02 99.70 55399.82 88888.00 2007-06-04 09:37:01.375 155 12315.05 99.70 55399.82 88888.00 2007-06-04 09:37:01.500 155 12315.05 99.67 55399.82 88888.00 2007-06-04 09:37:01.625 155 12315.05 99.67 55399.80 88888.00 2007-06-04 09:37:01.750 155 12315.12 99.72 55399.80 88888.00 2007-06-04 09:37:01.875 155 12315.12 99.67 55399.80 88888.00 2007-06-04 09:37:02.000 155 12315.12 99.70 55399.75 88888.00 2007-06-04 09:37:02.125 155 12315.15 99.70 55399.75 88888.00 2007-06-04 09:37:02.250 155 12315.12 99.62 55399.75 88888.00 2007-06-04 09:37:02.375 155 12315.12 99.65 55399.78 88888.00 2007-06-04 09:37:02.500 155 12315.15 99.75 55399.80 88888.00 2007-06-04 09:37:02.625 155 12315.17 99.75 55399.80 88888.00 2007-06-04 09:37:02.750 155 12315.17 99.72 55399.82 88888.00 2007-06-04 09:37:02.875 155 12315.20 99.67 55399.78 88888.00 2007-06-04 09:37:03.000 155 12315.20 99.65 55399.78 88888.00 2007-06-04 09:37:03.125 155 12315.20 99.67 55399.78 88888.00 2007-06-04 09:37:03.250 155 12315.23 99.72 55399.82 88888.00 2007-06-04 09:37:03.375 155 12315.27 99.75 55399.80 88888.00 2007-06-04 09:37:03.500 155 12315.30 99.72 55399.78 88888.00 2007-06-04 09:37:03.625 155 12315.35 99.75 55399.80 88888.00 2007-06-04 09:37:03.750 155 12315.40 99.75 55399.78 88888.00 2007-06-04 09:37:03.875 155 12315.27 99.70 55399.75 88888.00 2007-06-04 09:37:04.000 155 12315.23 99.72 55399.78 88888.00 2007-06-04 09:37:04.125 155 12315.23 99.70 55399.80 88888.00 2007-06-04 09:37:04.250 155 12315.17 99.67 55399.78 88888.00 2007-06-04 09:37:04.375 155 12315.17 99.70 55399.75 88888.00 2007-06-04 09:37:04.500 155 12315.23 99.78 55399.80 88888.00 2007-06-04 09:37:04.625 155 12315.27 99.78 55399.80 88888.00 2007-06-04 09:37:04.750 155 12315.20 99.78 55399.75 88888.00 2007-06-04 09:37:04.875 155 12315.15 99.78 55399.78 88888.00 2007-06-04 09:37:05.000 155 12315.12 99.70 55399.75 88888.00 2007-06-04 09:37:05.125 155 12315.23 99.75 55399.80 88888.00 2007-06-04 09:37:05.250 155 12315.23 99.75 55399.82 88888.00 2007-06-04 09:37:05.375 155 12315.23 99.72 55399.78 88888.00 2007-06-04 09:37:05.500 155 12315.23 99.65 55399.72 88888.00 2007-06-04 09:37:05.625 155 12315.30 99.62 55399.75 88888.00 2007-06-04 09:37:05.750 155 12315.35 99.72 55399.78 88888.00 2007-06-04 09:37:05.875 155 12315.30 99.78 55399.80 88888.00 2007-06-04 09:37:06.000 155 12315.23 99.75 55399.78 88888.00 2007-06-04 09:37:06.125 155 12315.17 99.70 55399.75 88888.00 2007-06-04 09:37:06.250 155 12315.17 99.72 55399.75 88888.00 2007-06-04 09:37:06.375 155 12315.27 99.78 55399.75 88888.00 2007-06-04 09:37:06.500 155 12315.33 99.78 55399.75 88888.00 2007-06-04 09:37:06.625 155 12315.30 99.72 55399.75 88888.00 2007-06-04 09:37:06.750 155 12315.38 99.75 55399.75 88888.00 2007-06-04 09:37:06.875 155 12315.33 99.72 55399.75 88888.00 2007-06-04 09:37:07.000 155 12315.30 99.67 55399.72 88888.00 2007-06-04 09:37:07.125 155 12315.35 99.75 55399.78 88888.00 2007-06-04 09:37:07.250 155 12315.38 99.72 55399.78 88888.00 2007-06-04 09:37:07.375 155 12315.38 99.75 55399.75 88888.00 2007-06-04 09:37:07.500 155 12315.27 99.75 55399.75 88888.00 2007-06-04 09:37:07.625 155 12315.30 99.83 55399.82 88888.00 2007-06-04 09:37:07.750 155 12315.33 99.83 55399.82 88888.00 2007-06-04 09:37:07.875 155 12315.33 99.75 55399.80 88888.00 2007-06-04 09:37:08.000 155 12315.27 99.72 55399.72 88888.00 2007-06-04 09:37:08.125 155 12315.27 99.72 55399.78 88888.00 2007-06-04 09:37:08.250 155 12315.27 99.70 55399.75 88888.00 2007-06-04 09:37:08.375 155 12315.27 99.67 55399.72 88888.00 2007-06-04 09:37:08.500 155 12315.35 99.70 55399.72 88888.00 2007-06-04 09:37:08.625 155 12315.40 99.78 55399.78 88888.00 2007-06-04 09:37:08.750 155 12315.42 99.85 55399.78 88888.00 2007-06-04 09:37:08.875 155 12315.42 99.80 55399.75 88888.00 2007-06-04 09:37:09.000 155 12315.35 99.83 55399.72 88888.00 2007-06-04 09:37:09.125 155 12315.35 99.80 55399.72 88888.00 2007-06-04 09:37:09.250 155 12315.38 99.80 55399.75 88888.00 2007-06-04 09:37:09.375 155 12315.40 99.78 55399.72 88888.00 2007-06-04 09:37:09.500 155 12315.45 99.80 55399.75 88888.00 2007-06-04 09:37:09.625 155 12315.52 99.83 55399.78 88888.00 2007-06-04 09:37:09.750 155 12315.50 99.83 55399.75 88888.00 2007-06-04 09:37:09.875 155 12315.38 99.78 55399.72 88888.00 2007-06-04 09:37:10.000 155 12315.35 99.75 55399.70 88888.00 2007-06-04 09:37:10.125 155 12315.40 99.78 55399.72 88888.00 2007-06-04 09:37:10.250 155 12315.50 99.85 55399.75 88888.00 2007-06-04 09:37:10.375 155 12315.58 99.85 55399.72 88888.00 2007-06-04 09:37:10.500 155 12315.48 99.80 55399.72 88888.00 2007-06-04 09:37:10.625 155 12315.45 99.85 55399.72 88888.00 2007-06-04 09:37:10.750 155 12315.48 99.85 55399.72 88888.00 2007-06-04 09:37:10.875 155 12315.52 99.80 55399.72 88888.00 2007-06-04 09:37:11.000 155 12315.55 99.83 55399.75 88888.00 2007-06-04 09:37:11.125 155 12315.55 99.88 55399.78 88888.00 2007-06-04 09:37:11.250 155 12315.50 99.85 55399.78 88888.00 2007-06-04 09:37:11.375 155 12315.58 99.80 55399.75 88888.00 2007-06-04 09:37:11.500 155 12315.60 99.80 55399.75 88888.00 2007-06-04 09:37:11.625 155 12315.55 99.83 55399.75 88888.00 2007-06-04 09:37:11.750 155 12315.52 99.80 55399.75 88888.00 2007-06-04 09:37:11.875 155 12315.50 99.85 55399.75 88888.00 2007-06-04 09:37:12.000 155 12315.50 99.85 55399.72 88888.00 2007-06-04 09:37:12.125 155 12315.50 99.83 55399.75 88888.00 2007-06-04 09:37:12.250 155 12315.52 99.80 55399.75 88888.00 2007-06-04 09:37:12.375 155 12315.58 99.83 55399.75 88888.00 2007-06-04 09:37:12.500 155 12315.52 99.88 55399.72 88888.00 2007-06-04 09:37:12.625 155 12315.50 99.85 55399.72 88888.00 2007-06-04 09:37:12.750 155 12315.50 99.88 55399.70 88888.00 2007-06-04 09:37:12.875 155 12315.60 99.88 55399.72 88888.00 2007-06-04 09:37:13.000 155 12315.62 99.85 55399.72 88888.00 2007-06-04 09:37:13.125 155 12315.50 99.80 55399.72 88888.00 2007-06-04 09:37:13.250 155 12315.45 99.78 55399.78 88888.00 2007-06-04 09:37:13.375 155 12315.50 99.85 55399.78 88888.00 2007-06-04 09:37:13.500 155 12315.55 99.90 55399.78 88888.00 2007-06-04 09:37:13.625 155 12315.58 99.88 55399.78 88888.00 2007-06-04 09:37:13.750 155 12315.58 99.88 55399.78 88888.00 2007-06-04 09:37:13.875 155 12315.55 99.83 55399.75 88888.00 2007-06-04 09:37:14.000 155 12315.55 99.80 55399.78 88888.00 2007-06-04 09:37:14.125 155 12315.58 99.88 55399.80 88888.00 2007-06-04 09:37:14.250 155 12315.58 99.85 55399.78 88888.00 2007-06-04 09:37:14.375 155 12315.48 99.78 55399.72 88888.00 2007-06-04 09:37:14.500 155 12315.40 99.78 55399.75 88888.00 2007-06-04 09:37:14.625 155 12315.58 99.90 55399.78 88888.00 2007-06-04 09:37:14.750 155 12315.65 99.92 55399.78 88888.00 2007-06-04 09:37:14.875 155 12315.67 99.90 55399.75 88888.00 2007-06-04 09:37:15.000 155 12315.65 99.85 55399.72 88888.00 2007-06-04 09:37:15.125 155 12315.55 99.83 55399.72 88888.00 2007-06-04 09:37:15.250 155 12315.50 99.85 55399.78 88888.00 2007-06-04 09:37:15.375 155 12315.65 99.90 55399.75 88888.00 2007-06-04 09:37:15.500 155 12315.70 99.88 55399.72 88888.00 2007-06-04 09:37:15.625 155 12315.67 99.85 55399.70 88888.00 2007-06-04 09:37:15.750 155 12315.70 99.88 55399.72 88888.00 2007-06-04 09:37:15.875 155 12315.70 99.88 55399.72 88888.00 2007-06-04 09:37:16.000 155 12315.62 99.85 55399.72 88888.00 2007-06-04 09:37:16.125 155 12315.62 99.83 55399.72 88888.00 2007-06-04 09:37:16.250 155 12315.60 99.80 55399.75 88888.00 2007-06-04 09:37:16.375 155 12315.65 99.85 55399.75 88888.00 2007-06-04 09:37:16.500 155 12315.75 99.88 55399.75 88888.00 2007-06-04 09:37:16.625 155 12315.75 99.85 55399.78 88888.00 2007-06-04 09:37:16.750 155 12315.77 99.85 55399.80 88888.00 2007-06-04 09:37:16.875 155 12315.73 99.90 55399.78 88888.00 2007-06-04 09:37:17.000 155 12315.73 99.92 55399.75 88888.00 2007-06-04 09:37:17.125 155 12315.75 99.90 55399.80 88888.00 2007-06-04 09:37:17.250 155 12315.73 99.85 55399.75 88888.00 2007-06-04 09:37:17.375 155 12315.73 99.85 55399.70 88888.00 2007-06-04 09:37:17.500 155 12315.70 99.88 55399.72 88888.00 2007-06-04 09:37:17.625 155 12315.60 99.90 55399.78 88888.00 2007-06-04 09:37:17.750 155 12315.70 99.90 55399.78 88888.00 2007-06-04 09:37:17.875 155 12315.73 99.88 55399.78 88888.00 2007-06-04 09:37:18.000 155 12315.73 99.85 55399.75 88888.00 2007-06-04 09:37:18.125 155 12315.73 99.92 55399.78 88888.00 2007-06-04 09:37:18.250 155 12315.73 99.88 55399.78 88888.00 2007-06-04 09:37:18.375 155 12315.77 99.85 55399.75 88888.00 2007-06-04 09:37:18.500 155 12315.80 99.88 55399.78 88888.00 2007-06-04 09:37:18.625 155 12315.75 99.88 55399.78 88888.00 2007-06-04 09:37:18.750 155 12315.80 99.92 55399.82 88888.00 2007-06-04 09:37:18.875 155 12315.83 99.92 55399.80 88888.00 2007-06-04 09:37:19.000 155 12315.85 99.88 55399.72 88888.00 2007-06-04 09:37:19.125 155 12315.77 99.85 55399.75 88888.00 2007-06-04 09:37:19.250 155 12315.70 99.85 55399.78 88888.00 2007-06-04 09:37:19.375 155 12315.67 99.90 55399.78 88888.00 2007-06-04 09:37:19.500 155 12315.73 99.97 55399.78 88888.00 2007-06-04 09:37:19.625 155 12315.73 99.92 55399.75 88888.00 2007-06-04 09:37:19.750 155 12315.67 99.90 55399.75 88888.00 2007-06-04 09:37:19.875 155 12315.73 99.92 55399.72 88888.00 2007-06-04 09:37:20.000 155 12315.67 99.97 55399.78 88888.00 2007-06-04 09:37:20.125 155 12315.62 99.90 55399.75 88888.00 2007-06-04 09:37:20.250 155 12315.60 99.90 55399.72 88888.00 2007-06-04 09:37:20.375 155 12315.70 99.88 55399.72 88888.00 2007-06-04 09:37:20.500 155 12315.73 99.88 55399.75 88888.00 2007-06-04 09:37:20.625 155 12315.73 99.88 55399.75 88888.00 2007-06-04 09:37:20.750 155 12315.73 99.92 55399.78 88888.00 2007-06-04 09:37:20.875 155 12315.73 99.95 55399.80 88888.00 2007-06-04 09:37:21.000 155 12315.70 99.92 55399.80 88888.00 2007-06-04 09:37:21.125 155 12315.67 99.92 55399.82 88888.00 2007-06-04 09:37:21.250 155 12315.60 99.85 55399.78 88888.00 2007-06-04 09:37:21.375 155 12315.58 99.90 55399.78 88888.00 2007-06-04 09:37:21.500 155 12315.62 99.95 55399.78 88888.00 2007-06-04 09:37:21.625 155 12315.67 99.95 55399.78 88888.00 2007-06-04 09:37:21.750 155 12315.73 100.00 55399.82 88888.00 2007-06-04 09:37:21.875 155 12315.70 99.95 55399.78 88888.00 2007-06-04 09:37:22.000 155 12315.65 99.92 55399.72 88888.00 2007-06-04 09:37:22.125 155 12315.67 99.95 55399.75 88888.00 2007-06-04 09:37:22.250 155 12315.77 99.95 55399.80 88888.00 2007-06-04 09:37:22.375 155 12315.77 99.97 55399.78 88888.00 2007-06-04 09:37:22.500 155 12315.75 99.97 55399.75 88888.00 2007-06-04 09:37:22.625 155 12315.80 99.97 55399.82 88888.00 2007-06-04 09:37:22.750 155 12315.77 100.03 55399.85 88888.00 2007-06-04 09:37:22.875 155 12315.75 100.00 55399.78 88888.00 2007-06-04 09:37:23.000 155 12315.80 99.97 55399.80 88888.00 2007-06-04 09:37:23.125 155 12315.83 99.95 55399.82 88888.00 2007-06-04 09:37:23.250 155 12315.80 99.95 55399.80 88888.00 2007-06-04 09:37:23.375 155 12315.73 99.90 55399.80 88888.00 2007-06-04 09:37:23.500 155 12315.73 99.95 55399.80 88888.00 2007-06-04 09:37:23.625 155 12315.77 100.05 55399.82 88888.00 2007-06-04 09:37:23.750 155 12315.80 100.08 55399.82 88888.00 2007-06-04 09:37:23.875 155 12315.77 99.97 55399.85 88888.00 2007-06-04 09:37:24.000 155 12315.77 100.00 55399.82 88888.00 2007-06-04 09:37:24.125 155 12315.75 100.03 55399.82 88888.00 2007-06-04 09:37:24.250 155 12315.73 99.97 55399.82 88888.00 2007-06-04 09:37:24.375 155 12315.73 100.05 55399.82 88888.00 2007-06-04 09:37:24.500 155 12315.67 100.05 55399.80 88888.00 2007-06-04 09:37:24.625 155 12315.67 100.03 55399.78 88888.00 2007-06-04 09:37:24.750 155 12315.73 100.00 55399.80 88888.00 2007-06-04 09:37:24.875 155 12315.80 100.03 55399.82 88888.00 2007-06-04 09:37:25.000 155 12315.83 100.03 55399.80 88888.00 2007-06-04 09:37:25.125 155 12315.75 100.00 55399.78 88888.00 2007-06-04 09:37:25.250 155 12315.75 100.03 55399.80 88888.00 2007-06-04 09:37:25.375 155 12315.83 100.05 55399.82 88888.00 2007-06-04 09:37:25.500 155 12315.83 100.05 55399.82 88888.00 2007-06-04 09:37:25.625 155 12315.77 100.03 55399.82 88888.00 2007-06-04 09:37:25.750 155 12315.75 100.00 55399.80 88888.00 2007-06-04 09:37:25.875 155 12315.75 100.03 55399.82 88888.00 2007-06-04 09:37:26.000 155 12315.73 100.05 55399.80 88888.00 2007-06-04 09:37:26.125 155 12315.70 100.05 55399.82 88888.00 2007-06-04 09:37:26.250 155 12315.73 100.08 55399.80 88888.00 2007-06-04 09:37:26.375 155 12315.80 100.03 55399.78 88888.00 2007-06-04 09:37:26.500 155 12315.70 100.03 55399.78 88888.00 2007-06-04 09:37:26.625 155 12315.75 100.05 55399.78 88888.00 2007-06-04 09:37:26.750 155 12315.75 100.03 55399.78 88888.00 2007-06-04 09:37:26.875 155 12315.75 100.03 55399.80 88888.00 2007-06-04 09:37:27.000 155 12315.77 100.05 55399.82 88888.00 2007-06-04 09:37:27.125 155 12315.83 100.08 55399.80 88888.00 2007-06-04 09:37:27.250 155 12315.75 100.03 55399.78 88888.00 2007-06-04 09:37:27.375 155 12315.80 100.03 55399.75 88888.00 2007-06-04 09:37:27.500 155 12315.80 100.05 55399.80 88888.00 2007-06-04 09:37:27.625 155 12315.75 100.03 55399.82 88888.00 2007-06-04 09:37:27.750 155 12315.73 100.03 55399.82 88888.00 2007-06-04 09:37:27.875 155 12315.75 100.03 55399.80 88888.00 2007-06-04 09:37:28.000 155 12315.85 100.08 55399.78 88888.00 2007-06-04 09:37:28.125 155 12315.92 100.15 55399.80 88888.00 2007-06-04 09:37:28.250 155 12315.90 100.08 55399.80 88888.00 2007-06-04 09:37:28.375 155 12315.85 100.08 55399.78 88888.00 2007-06-04 09:37:28.500 155 12315.77 100.03 55399.78 88888.00 2007-06-04 09:37:28.625 155 12315.77 100.05 55399.78 88888.00 2007-06-04 09:37:28.750 155 12315.85 100.08 55399.80 88888.00 2007-06-04 09:37:28.875 155 12315.90 100.12 55399.82 88888.00 2007-06-04 09:37:29.000 155 12315.88 100.10 55399.80 88888.00 2007-06-04 09:37:29.125 155 12315.77 100.05 55399.75 88888.00 2007-06-04 09:37:29.250 155 12315.75 100.08 55399.75 88888.00 2007-06-04 09:37:29.375 155 12315.80 100.12 55399.80 88888.00 2007-06-04 09:37:29.500 155 12315.80 100.15 55399.80 88888.00 2007-06-04 09:37:29.625 155 12315.83 100.12 55399.85 88888.00 2007-06-04 09:37:29.750 155 12315.83 100.05 55399.80 88888.00 2007-06-04 09:37:29.875 155 12315.90 100.10 55399.82 88888.00 2007-06-04 09:37:30.000 155 12315.90 100.10 55399.82 88888.00 2007-06-04 09:37:30.125 155 12315.83 100.05 55399.80 88888.00 2007-06-04 09:37:30.250 155 12315.75 100.10 55399.82 88888.00 2007-06-04 09:37:30.375 155 12315.73 100.12 55399.80 88888.00 2007-06-04 09:37:30.500 155 12315.77 100.15 55399.80 88888.00 2007-06-04 09:37:30.625 155 12315.80 100.10 55399.75 88888.00 2007-06-04 09:37:30.750 155 12315.80 100.10 55399.80 88888.00 2007-06-04 09:37:30.875 155 12315.80 100.12 55399.82 88888.00 2007-06-04 09:37:31.000 155 12315.85 100.15 55399.82 88888.00 2007-06-04 09:37:31.125 155 12315.85 100.15 55399.80 88888.00 2007-06-04 09:37:31.250 155 12315.80 100.15 55399.80 88888.00 2007-06-04 09:37:31.375 155 12315.90 100.20 55399.80 88888.00 2007-06-04 09:37:31.500 155 12315.95 100.20 55399.82 88888.00 2007-06-04 09:37:31.625 155 12315.95 100.22 55399.80 88888.00 2007-06-04 09:37:31.750 155 12315.88 100.25 55399.78 88888.00 2007-06-04 09:37:31.875 155 12315.80 100.17 55399.80 88888.00 2007-06-04 09:37:32.000 155 12315.83 100.15 55399.78 88888.00 2007-06-04 09:37:32.125 155 12315.90 100.15 55399.82 88888.00 2007-06-04 09:37:32.250 155 12315.92 100.25 55399.85 88888.00 2007-06-04 09:37:32.375 155 12315.85 100.22 55399.82 88888.00 2007-06-04 09:37:32.500 155 12315.85 100.17 55399.80 88888.00 2007-06-04 09:37:32.625 155 12315.85 100.12 55399.82 88888.00 2007-06-04 09:37:32.750 155 12315.80 100.15 55399.78 88888.00 2007-06-04 09:37:32.875 155 12315.83 100.17 55399.80 88888.00 2007-06-04 09:37:33.000 155 12315.90 100.15 55399.80 88888.00 2007-06-04 09:37:33.125 155 12315.92 100.12 55399.78 88888.00 2007-06-04 09:37:33.250 155 12315.95 100.15 55399.80 88888.00 2007-06-04 09:37:33.375 155 12315.92 100.15 55399.80 88888.00 2007-06-04 09:37:33.500 155 12315.92 100.17 55399.80 88888.00 2007-06-04 09:37:33.625 155 12315.92 100.17 55399.78 88888.00 2007-06-04 09:37:33.750 155 12315.88 100.15 55399.78 88888.00 2007-06-04 09:37:33.875 155 12315.85 100.20 55399.80 88888.00 2007-06-04 09:37:34.000 155 12315.92 100.22 55399.80 88888.00 2007-06-04 09:37:34.125 155 12315.95 100.17 55399.82 88888.00 2007-06-04 09:37:34.250 155 12315.92 100.12 55399.80 88888.00 2007-06-04 09:37:34.375 155 12315.92 100.15 55399.78 88888.00 2007-06-04 09:37:34.500 155 12315.98 100.20 55399.80 88888.00 2007-06-04 09:37:34.625 155 12316.00 100.25 55399.78 88888.00 2007-06-04 09:37:34.750 155 12315.95 100.20 55399.78 88888.00 2007-06-04 09:37:34.875 155 12315.95 100.15 55399.78 88888.00 2007-06-04 09:37:35.000 155 12315.95 100.15 55399.82 88888.00 2007-06-04 09:37:35.125 155 12315.98 100.17 55399.85 88888.00 2007-06-04 09:37:35.250 155 12315.95 100.17 55399.88 88888.00 2007-06-04 09:37:35.375 155 12315.95 100.20 55399.88 88888.00 2007-06-04 09:37:35.500 155 12315.92 100.20 55399.85 88888.00 2007-06-04 09:37:35.625 155 12315.95 100.20 55399.82 88888.00 2007-06-04 09:37:35.750 155 12316.02 100.28 55399.88 88888.00 2007-06-04 09:37:35.875 155 12316.02 100.25 55399.80 88888.00 2007-06-04 09:37:36.000 155 12316.00 100.25 55399.78 88888.00 2007-06-04 09:37:36.125 155 12316.08 100.28 55399.82 88888.00 2007-06-04 09:37:36.250 155 12316.05 100.20 55399.80 88888.00 2007-06-04 09:37:36.375 155 12316.00 100.22 55399.80 88888.00 2007-06-04 09:37:36.500 155 12315.95 100.25 55399.78 88888.00 2007-06-04 09:37:36.625 155 12315.92 100.20 55399.80 88888.00 2007-06-04 09:37:36.750 155 12315.98 100.20 55399.82 88888.00 2007-06-04 09:37:36.875 155 12316.05 100.22 55399.82 88888.00 2007-06-04 09:37:37.000 155 12316.00 100.20 55399.82 88888.00 2007-06-04 09:37:37.125 155 12315.95 100.22 55399.82 88888.00 2007-06-04 09:37:37.250 155 12315.92 100.17 55399.80 88888.00 2007-06-04 09:37:37.375 155 12315.98 100.22 55399.82 88888.00 2007-06-04 09:37:37.500 155 12315.92 100.17 55399.78 88888.00 2007-06-04 09:37:37.625 155 12315.92 100.20 55399.80 88888.00 2007-06-04 09:37:37.750 155 12316.02 100.20 55399.80 88888.00 2007-06-04 09:37:37.875 155 12316.02 100.17 55399.80 88888.00 2007-06-04 09:37:38.000 155 12316.05 100.17 55399.78 88888.00 2007-06-04 09:37:38.125 155 12316.05 100.20 55399.82 88888.00 2007-06-04 09:37:38.250 155 12316.02 100.22 55399.82 88888.00 2007-06-04 09:37:38.375 155 12316.05 100.20 55399.82 88888.00 2007-06-04 09:37:38.500 155 12316.10 100.15 55399.82 88888.00 2007-06-04 09:37:38.625 155 12316.05 100.12 55399.80 88888.00 2007-06-04 09:37:38.750 155 12316.08 100.17 55399.82 88888.00 2007-06-04 09:37:38.875 155 12316.12 100.22 55399.82 88888.00 2007-06-04 09:37:39.000 155 12316.15 100.22 55399.82 88888.00 2007-06-04 09:37:39.125 155 12316.12 100.20 55399.82 88888.00 2007-06-04 09:37:39.250 155 12316.12 100.15 55399.82 88888.00 2007-06-04 09:37:39.375 155 12316.12 100.20 55399.82 88888.00 2007-06-04 09:37:39.500 155 12316.02 100.17 55399.82 88888.00 2007-06-04 09:37:39.625 155 12315.98 100.15 55399.80 88888.00 2007-06-04 09:37:39.750 155 12316.02 100.17 55399.80 88888.00 2007-06-04 09:37:39.875 155 12316.20 100.17 55399.82 88888.00 2007-06-04 09:37:40.000 155 12316.17 100.15 55399.78 88888.00 2007-06-04 09:37:40.125 155 12316.12 100.22 55399.80 88888.00 2007-06-04 09:37:40.250 155 12316.15 100.22 55399.82 88888.00 2007-06-04 09:37:40.375 155 12316.12 100.20 55399.82 88888.00 2007-06-04 09:37:40.500 155 12316.08 100.17 55399.80 88888.00 2007-06-04 09:37:40.625 155 12316.10 100.10 55399.78 88888.00 2007-06-04 09:37:40.750 155 12316.05 100.10 55399.78 88888.00 2007-06-04 09:37:40.875 155 12316.08 100.10 55399.78 88888.00 2007-06-04 09:37:41.000 155 12316.12 100.15 55399.80 88888.00 2007-06-04 09:37:41.125 155 12316.20 100.17 55399.80 88888.00 2007-06-04 09:37:41.250 155 12316.17 100.10 55399.78 88888.00 2007-06-04 09:37:41.375 155 12316.17 100.10 55399.80 88888.00 2007-06-04 09:37:41.500 155 12316.23 100.10 55399.80 88888.00 2007-06-04 09:37:41.625 155 12316.23 100.08 55399.80 88888.00 2007-06-04 09:37:41.750 155 12316.23 100.15 55399.78 88888.00 2007-06-04 09:37:41.875 155 12316.20 100.20 55399.82 88888.00 2007-06-04 09:37:42.000 155 12316.23 100.15 55399.80 88888.00 2007-06-04 09:37:42.125 155 12316.20 100.08 55399.78 88888.00 2007-06-04 09:37:42.250 155 12316.23 100.05 55399.78 88888.00 2007-06-04 09:37:42.375 155 12316.30 100.08 55399.80 88888.00 2007-06-04 09:37:42.500 155 12316.30 100.08 55399.80 88888.00 2007-06-04 09:37:42.625 155 12316.25 100.08 55399.80 88888.00 2007-06-04 09:37:42.750 155 12316.27 100.08 55399.80 88888.00 2007-06-04 09:37:42.875 155 12316.30 100.10 55399.80 88888.00 2007-06-04 09:37:43.000 155 12316.33 100.12 55399.78 88888.00 2007-06-04 09:37:43.125 155 12316.30 100.10 55399.80 88888.00 2007-06-04 09:37:43.250 155 12316.20 100.08 55399.82 88888.00 2007-06-04 09:37:43.375 155 12316.25 100.10 55399.80 88888.00 2007-06-04 09:37:43.500 155 12316.25 100.08 55399.80 88888.00 2007-06-04 09:37:43.625 155 12316.27 100.05 55399.78 88888.00 2007-06-04 09:37:43.750 155 12316.33 100.05 55399.78 88888.00 2007-06-04 09:37:43.875 155 12316.30 100.03 55399.78 88888.00 2007-06-04 09:37:44.000 155 12316.30 100.00 55399.75 88888.00 2007-06-04 09:37:44.125 155 12316.33 100.03 55399.78 88888.00 2007-06-04 09:37:44.250 155 12316.30 100.08 55399.80 88888.00 2007-06-04 09:37:44.375 155 12316.30 100.05 55399.80 88888.00 2007-06-04 09:37:44.500 155 12316.25 100.03 55399.78 88888.00 2007-06-04 09:37:44.625 155 12316.20 100.00 55399.75 88888.00 2007-06-04 09:37:44.750 155 12316.23 100.00 55399.78 88888.00 2007-06-04 09:37:44.875 155 12316.25 100.03 55399.80 88888.00 2007-06-04 09:37:45.000 155 12316.30 100.00 55399.75 88888.00 2007-06-04 09:37:45.125 155 12316.30 100.00 55399.78 88888.00 2007-06-04 09:37:45.250 155 12316.30 100.00 55399.78 88888.00 2007-06-04 09:37:45.375 155 12316.33 100.00 55399.72 88888.00 2007-06-04 09:37:45.500 155 12316.33 99.95 55399.72 88888.00 2007-06-04 09:37:45.625 155 12316.30 99.90 55399.72 88888.00 2007-06-04 09:37:45.750 155 12316.42 99.97 55399.75 88888.00 2007-06-04 09:37:45.875 155 12316.45 100.03 55399.78 88888.00 2007-06-04 09:37:46.000 155 12316.38 99.95 55399.75 88888.00 2007-06-04 09:37:46.125 155 12316.33 99.88 55399.72 88888.00 2007-06-04 09:37:46.250 155 12316.27 99.85 55399.70 88888.00 2007-06-04 09:37:46.375 155 12316.25 99.83 55399.72 88888.00 2007-06-04 09:37:46.500 155 12316.27 99.92 55399.72 88888.00 2007-06-04 09:37:46.625 155 12316.33 99.97 55399.75 88888.00 2007-06-04 09:37:46.750 155 12316.35 99.90 55399.75 88888.00 2007-06-04 09:37:46.875 155 12316.38 99.92 55399.75 88888.00 2007-06-04 09:37:47.000 155 12316.40 99.97 55399.78 88888.00 2007-06-04 09:37:47.125 155 12316.35 99.95 55399.78 88888.00 2007-06-04 09:37:47.250 155 12316.33 99.90 55399.78 88888.00 2007-06-04 09:37:47.375 155 12316.38 99.95 55399.80 88888.00 2007-06-04 09:37:47.500 155 12316.35 99.95 55399.78 88888.00 2007-06-04 09:37:47.625 155 12316.27 99.92 55399.75 88888.00 2007-06-04 09:37:47.750 155 12316.27 99.90 55399.78 88888.00 2007-06-04 09:37:47.875 155 12316.30 99.90 55399.78 88888.00 2007-06-04 09:37:48.000 155 12316.33 99.92 55399.78 88888.00 2007-06-04 09:37:48.125 155 12316.38 99.90 55399.78 88888.00 2007-06-04 09:37:48.250 155 12316.40 99.88 55399.78 88888.00 2007-06-04 09:37:48.375 155 12316.35 99.88 55399.78 88888.00 2007-06-04 09:37:48.500 155 12316.25 99.80 55399.75 88888.00 2007-06-04 09:37:48.625 155 12316.25 99.80 55399.75 88888.00 2007-06-04 09:37:48.750 155 12316.30 99.85 55399.80 88888.00 2007-06-04 09:37:48.875 155 12316.38 99.90 55399.80 88888.00 2007-06-04 09:37:49.000 155 12316.33 99.83 55399.72 88888.00 2007-06-04 09:37:49.125 155 12316.35 99.83 55399.75 88888.00 2007-06-04 09:37:49.250 155 12316.38 99.80 55399.75 88888.00 2007-06-04 09:37:49.375 155 12316.42 99.78 55399.75 88888.00 2007-06-04 09:37:49.500 155 12316.35 99.78 55399.75 88888.00 2007-06-04 09:37:49.625 155 12316.35 99.75 55399.78 88888.00 2007-06-04 09:37:49.750 155 12316.35 99.78 55399.75 88888.00 2007-06-04 09:37:49.875 155 12316.38 99.78 55399.75 88888.00 2007-06-04 09:37:50.000 155 12316.42 99.83 55399.75 88888.00 2007-06-04 09:37:50.125 155 12316.40 99.78 55399.78 88888.00 2007-06-04 09:37:50.250 155 12316.33 99.75 55399.78 88888.00 2007-06-04 09:37:50.375 155 12316.38 99.80 55399.78 88888.00 2007-06-04 09:37:50.500 155 12316.38 99.75 55399.75 88888.00 2007-06-04 09:37:50.625 155 12316.38 99.72 55399.75 88888.00 2007-06-04 09:37:50.750 155 12316.38 99.70 55399.72 88888.00 2007-06-04 09:37:50.875 155 12316.35 99.72 55399.75 88888.00 2007-06-04 09:37:51.000 155 12316.35 99.72 55399.80 88888.00 2007-06-04 09:37:51.125 155 12316.33 99.70 55399.78 88888.00 2007-06-04 09:37:51.250 155 12316.25 99.70 55399.78 88888.00 2007-06-04 09:37:51.375 155 12316.33 99.70 55399.78 88888.00 2007-06-04 09:37:51.500 155 12316.38 99.65 55399.78 88888.00 2007-06-04 09:37:51.625 155 12316.42 99.65 55399.75 88888.00 2007-06-04 09:37:51.750 155 12316.42 99.65 55399.78 88888.00 2007-06-04 09:37:51.875 155 12316.42 99.62 55399.78 88888.00 2007-06-04 09:37:52.000 155 12316.38 99.65 55399.78 88888.00 2007-06-04 09:37:52.125 155 12316.33 99.70 55399.80 88888.00 2007-06-04 09:37:52.250 155 12316.20 99.62 55399.78 88888.00 2007-06-04 09:37:52.375 155 12316.17 99.62 55399.78 88888.00 2007-06-04 09:37:52.500 155 12316.23 99.60 55399.75 88888.00 2007-06-04 09:37:52.625 155 12316.27 99.55 55399.75 88888.00 2007-06-04 09:37:52.750 155 12316.33 99.53 55399.78 88888.00 2007-06-04 09:37:52.875 155 12316.40 99.55 55399.78 88888.00 2007-06-04 09:37:53.000 155 12316.42 99.60 55399.75 88888.00 2007-06-04 09:37:53.125 155 12316.38 99.55 55399.78 88888.00 2007-06-04 09:37:53.250 155 12316.38 99.47 55399.78 88888.00 2007-06-04 09:37:53.375 155 12316.42 99.50 55399.78 88888.00 2007-06-04 09:37:53.500 155 12316.45 99.55 55399.82 88888.00 2007-06-04 09:37:53.625 155 12316.45 99.58 55399.80 88888.00 2007-06-04 09:37:53.750 155 12316.40 99.55 55399.78 88888.00 2007-06-04 09:37:53.875 155 12316.35 99.50 55399.78 88888.00 2007-06-04 09:37:54.000 155 12316.38 99.50 55399.80 88888.00 2007-06-04 09:37:54.125 155 12316.45 99.50 55399.80 88888.00 2007-06-04 09:37:54.250 155 12316.42 99.53 55399.78 88888.00 2007-06-04 09:37:54.375 155 12316.45 99.53 55399.75 88888.00 2007-06-04 09:37:54.500 155 12316.48 99.47 55399.75 88888.00 2007-06-04 09:37:54.625 155 12316.42 99.40 55399.75 88888.00 2007-06-04 09:37:54.750 155 12316.38 99.42 55399.78 88888.00 2007-06-04 09:37:54.875 155 12316.33 99.47 55399.75 88888.00 2007-06-04 09:37:55.000 155 12316.35 99.42 55399.75 88888.00 2007-06-04 09:37:55.125 155 12316.35 99.40 55399.72 88888.00 2007-06-04 09:37:55.250 155 12316.27 99.38 55399.75 88888.00 2007-06-04 09:37:55.375 155 12316.35 99.38 55399.75 88888.00 2007-06-04 09:37:55.500 155 12316.48 99.38 55399.75 88888.00 2007-06-04 09:37:55.625 155 12316.50 99.47 55399.78 88888.00 2007-06-04 09:37:55.750 155 12316.45 99.42 55399.78 88888.00 2007-06-04 09:37:55.875 155 12316.42 99.38 55399.78 88888.00 2007-06-04 09:37:56.000 155 12316.42 99.38 55399.78 88888.00 2007-06-04 09:37:56.125 155 12316.42 99.35 55399.75 88888.00 2007-06-04 09:37:56.250 155 12316.35 99.35 55399.78 88888.00 2007-06-04 09:37:56.375 155 12316.33 99.35 55399.75 88888.00 2007-06-04 09:37:56.500 155 12316.38 99.38 55399.80 88888.00 2007-06-04 09:37:56.625 155 12316.40 99.35 55399.78 88888.00 2007-06-04 09:37:56.750 155 12316.45 99.33 55399.78 88888.00 2007-06-04 09:37:56.875 155 12316.48 99.38 55399.78 88888.00 2007-06-04 09:37:57.000 155 12316.42 99.40 55399.78 88888.00 2007-06-04 09:37:57.125 155 12316.27 99.33 55399.78 88888.00 2007-06-04 09:37:57.250 155 12316.25 99.28 55399.78 88888.00 2007-06-04 09:37:57.375 155 12316.33 99.30 55399.80 88888.00 2007-06-04 09:37:57.500 155 12316.27 99.30 55399.80 88888.00 2007-06-04 09:37:57.625 155 12316.30 99.30 55399.78 88888.00 2007-06-04 09:37:57.750 155 12316.38 99.35 55399.78 88888.00 2007-06-04 09:37:57.875 155 12316.40 99.28 55399.78 88888.00 2007-06-04 09:37:58.000 155 12316.40 99.22 55399.75 88888.00 2007-06-04 09:37:58.125 155 12316.35 99.30 55399.80 88888.00 2007-06-04 09:37:58.250 155 12316.35 99.30 55399.80 88888.00 2007-06-04 09:37:58.375 155 12316.40 99.25 55399.78 88888.00 2007-06-04 09:37:58.500 155 12316.38 99.25 55399.78 88888.00 2007-06-04 09:37:58.625 155 12316.40 99.20 55399.75 88888.00 2007-06-04 09:37:58.750 155 12316.42 99.22 55399.78 88888.00 2007-06-04 09:37:58.875 155 12316.40 99.22 55399.78 88888.00 2007-06-04 09:37:59.000 155 12316.35 99.17 55399.78 88888.00 2007-06-04 09:37:59.125 155 12316.35 99.17 55399.75 88888.00 2007-06-04 09:37:59.250 155 12316.40 99.22 55399.80 88888.00 2007-06-04 09:37:59.375 155 12316.42 99.25 55399.80 88888.00 2007-06-04 09:37:59.500 155 12316.50 99.20 55399.78 88888.00 2007-06-04 09:37:59.625 155 12316.48 99.20 55399.78 88888.00 2007-06-04 09:37:59.750 155 12316.45 99.25 55399.78 88888.00 2007-06-04 09:37:59.875 155 12316.45 99.25 55399.75 88888.00 2007-06-04 09:38:00.000 155 12316.50 99.22 55399.78 88888.00 2007-06-04 09:38:00.125 155 12316.48 99.20 55399.75 88888.00 2007-06-04 09:38:00.250 155 12316.42 99.17 55399.78 88888.00 2007-06-04 09:38:00.375 155 12316.45 99.20 55399.78 88888.00 2007-06-04 09:38:00.500 155 12316.42 99.15 55399.78 88888.00 2007-06-04 09:38:00.625 155 12316.38 99.15 55399.72 88888.00 2007-06-04 09:38:00.750 155 12316.38 99.17 55399.72 88888.00 2007-06-04 09:38:00.875 155 12316.48 99.20 55399.78 88888.00 2007-06-04 09:38:01.000 155 12316.50 99.20 55399.78 88888.00 2007-06-04 09:38:01.125 155 12316.48 99.17 55399.78 88888.00 2007-06-04 09:38:01.250 155 12316.38 99.10 55399.75 88888.00 2007-06-04 09:38:01.375 155 12316.40 99.12 55399.78 88888.00 2007-06-04 09:38:01.500 155 12316.40 99.12 55399.75 88888.00 2007-06-04 09:38:01.625 155 12316.38 99.10 55399.75 88888.00 2007-06-04 09:38:01.750 155 12316.35 99.10 55399.80 88888.00 2007-06-04 09:38:01.875 155 12316.33 99.05 55399.75 88888.00 2007-06-04 09:38:02.000 155 12316.35 99.00 55399.72 88888.00 2007-06-04 09:38:02.125 155 12316.38 99.00 55399.75 88888.00 2007-06-04 09:38:02.250 155 12316.40 99.05 55399.80 88888.00 2007-06-04 09:38:02.375 155 12316.42 99.12 55399.80 88888.00 2007-06-04 09:38:02.500 155 12316.48 99.08 55399.78 88888.00 2007-06-04 09:38:02.625 155 12316.48 99.10 55399.75 88888.00 2007-06-04 09:38:02.750 155 12316.48 99.08 55399.75 88888.00 2007-06-04 09:38:02.875 155 12316.48 99.08 55399.75 88888.00 2007-06-04 09:38:03.000 155 12316.38 99.03 55399.72 88888.00 2007-06-04 09:38:03.125 155 12316.38 99.05 55399.72 88888.00 2007-06-04 09:38:03.250 155 12316.40 99.03 55399.75 88888.00 2007-06-04 09:38:03.375 155 12316.48 99.03 55399.78 88888.00 2007-06-04 09:38:03.500 155 12316.48 98.97 55399.75 88888.00 2007-06-04 09:38:03.625 155 12316.52 99.03 55399.80 88888.00 2007-06-04 09:38:03.750 155 12316.50 99.03 55399.78 88888.00 2007-06-04 09:38:03.875 155 12316.42 99.00 55399.78 88888.00 2007-06-04 09:38:04.000 155 12316.38 98.90 55399.75 88888.00 2007-06-04 09:38:04.125 155 12316.35 98.88 55399.78 88888.00 2007-06-04 09:38:04.250 155 12316.38 98.95 55399.80 88888.00 2007-06-04 09:38:04.375 155 12316.35 98.90 55399.78 88888.00 2007-06-04 09:38:04.500 155 12316.40 98.83 55399.75 88888.00 2007-06-04 09:38:04.625 155 12316.48 98.85 55399.78 88888.00 2007-06-04 09:38:04.750 155 12316.48 98.90 55399.75 88888.00 2007-06-04 09:38:04.875 155 12316.45 98.92 55399.75 88888.00 2007-06-04 09:38:05.000 155 12316.40 98.90 55399.70 88888.00 2007-06-04 09:38:05.125 155 12316.42 98.85 55399.75 88888.00 2007-06-04 09:38:05.250 155 12316.40 98.80 55399.75 88888.00 2007-06-04 09:38:05.375 155 12316.40 98.80 55399.78 88888.00 2007-06-04 09:38:05.500 155 12316.40 98.80 55399.78 88888.00 2007-06-04 09:38:05.625 155 12316.42 98.80 55399.75 88888.00 2007-06-04 09:38:05.750 155 12316.42 98.83 55399.75 88888.00 2007-06-04 09:38:05.875 155 12316.35 98.78 55399.80 88888.00 2007-06-04 09:38:06.000 155 12316.38 98.78 55399.80 88888.00 2007-06-04 09:38:06.125 155 12316.40 98.85 55399.78 88888.00 2007-06-04 09:38:06.250 155 12316.35 98.80 55399.78 88888.00 2007-06-04 09:38:06.375 155 12316.40 98.75 55399.78 88888.00 2007-06-04 09:38:06.500 155 12316.42 98.78 55399.78 88888.00 2007-06-04 09:38:06.625 155 12316.40 98.78 55399.75 88888.00 2007-06-04 09:38:06.750 155 12316.40 98.75 55399.72 88888.00 2007-06-04 09:38:06.875 155 12316.40 98.70 55399.72 88888.00 2007-06-04 09:38:07.000 155 12316.45 98.78 55399.75 88888.00 2007-06-04 09:38:07.125 155 12316.52 98.83 55399.78 88888.00 2007-06-04 09:38:07.250 155 12316.52 98.75 55399.78 88888.00 2007-06-04 09:38:07.375 155 12316.50 98.70 55399.80 88888.00 2007-06-04 09:38:07.500 155 12316.50 98.72 55399.78 88888.00 2007-06-04 09:38:07.625 155 12316.58 98.75 55399.75 88888.00 2007-06-04 09:38:07.750 155 12316.52 98.72 55399.75 88888.00 2007-06-04 09:38:07.875 155 12316.48 98.72 55399.75 88888.00 2007-06-04 09:38:08.000 155 12316.52 98.75 55399.80 88888.00 2007-06-04 09:38:08.125 155 12316.52 98.75 55399.78 88888.00 2007-06-04 09:38:08.250 155 12316.52 98.72 55399.80 88888.00 2007-06-04 09:38:08.375 155 12316.55 98.70 55399.78 88888.00 2007-06-04 09:38:08.500 155 12316.58 98.70 55399.75 88888.00 2007-06-04 09:38:08.625 155 12316.55 98.70 55399.80 88888.00 2007-06-04 09:38:08.750 155 12316.52 98.67 55399.78 88888.00 2007-06-04 09:38:08.875 155 12316.52 98.70 55399.78 88888.00 2007-06-04 09:38:09.000 155 12316.52 98.67 55399.75 88888.00 2007-06-04 09:38:09.125 155 12316.55 98.72 55399.80 88888.00 2007-06-04 09:38:09.250 155 12316.55 98.70 55399.80 88888.00 2007-06-04 09:38:09.375 155 12316.60 98.65 55399.75 88888.00 2007-06-04 09:38:09.500 155 12316.55 98.60 55399.72 88888.00 2007-06-04 09:38:09.625 155 12316.42 98.62 55399.72 88888.00 2007-06-04 09:38:09.750 155 12316.42 98.67 55399.75 88888.00 2007-06-04 09:38:09.875 155 12316.50 98.67 55399.75 88888.00 2007-06-04 09:38:10.000 155 12316.52 98.65 55399.72 88888.00 2007-06-04 09:38:10.125 155 12316.48 98.65 55399.75 88888.00 2007-06-04 09:38:10.250 155 12316.48 98.67 55399.78 88888.00 2007-06-04 09:38:10.375 155 12316.45 98.62 55399.78 88888.00 2007-06-04 09:38:10.500 155 12316.48 98.62 55399.75 88888.00 2007-06-04 09:38:10.625 155 12316.48 98.58 55399.72 88888.00 2007-06-04 09:38:10.750 155 12316.45 98.55 55399.72 88888.00 2007-06-04 09:38:10.875 155 12316.42 98.47 55399.68 88888.00 2007-06-04 09:38:11.000 155 12316.48 98.53 55399.70 88888.00 2007-06-04 09:38:11.125 155 12316.55 98.65 55399.78 88888.00 2007-06-04 09:38:11.250 155 12316.60 98.62 55399.80 88888.00 2007-06-04 09:38:11.375 155 12316.58 98.55 55399.78 88888.00 2007-06-04 09:38:11.500 155 12316.48 98.50 55399.72 88888.00 2007-06-04 09:38:11.625 155 12316.55 98.55 55399.72 88888.00 2007-06-04 09:38:11.750 155 12316.65 98.58 55399.72 88888.00 2007-06-04 09:38:11.875 155 12316.58 98.50 55399.72 88888.00 2007-06-04 09:38:12.000 155 12316.52 98.47 55399.70 88888.00 2007-06-04 09:38:12.125 155 12316.52 98.47 55399.72 88888.00 2007-06-04 09:38:12.250 155 12316.50 98.42 55399.72 88888.00 2007-06-04 09:38:12.375 155 12316.52 98.47 55399.72 88888.00 2007-06-04 09:38:12.500 155 12316.58 98.53 55399.75 88888.00 2007-06-04 09:38:12.625 155 12316.55 98.53 55399.75 88888.00 2007-06-04 09:38:12.750 155 12316.52 98.50 55399.72 88888.00 2007-06-04 09:38:12.875 155 12316.55 98.47 55399.75 88888.00 2007-06-04 09:38:13.000 155 12316.65 98.55 55399.78 88888.00 2007-06-04 09:38:13.125 155 12316.62 98.58 55399.80 88888.00 2007-06-04 09:38:13.250 155 12316.55 98.50 55399.78 88888.00 2007-06-04 09:38:13.375 155 12316.65 98.53 55399.75 88888.00 2007-06-04 09:38:13.500 155 12316.60 98.53 55399.72 88888.00 2007-06-04 09:38:13.625 155 12316.58 98.53 55399.78 88888.00 2007-06-04 09:38:13.750 155 12316.58 98.53 55399.80 88888.00 2007-06-04 09:38:13.875 155 12316.52 98.47 55399.75 88888.00 2007-06-04 09:38:14.000 155 12316.58 98.42 55399.72 88888.00 2007-06-04 09:38:14.125 155 12316.62 98.47 55399.75 88888.00 2007-06-04 09:38:14.250 155 12316.58 98.45 55399.75 88888.00 2007-06-04 09:38:14.375 155 12316.60 98.47 55399.75 88888.00 2007-06-04 09:38:14.500 155 12316.67 98.47 55399.72 88888.00 2007-06-04 09:38:14.625 155 12316.67 98.42 55399.70 88888.00 2007-06-04 09:38:14.750 155 12316.60 98.40 55399.72 88888.00 2007-06-04 09:38:14.875 155 12316.58 98.42 55399.75 88888.00 2007-06-04 09:38:15.000 155 12316.58 98.42 55399.75 88888.00 2007-06-04 09:38:15.125 155 12316.58 98.40 55399.78 88888.00 2007-06-04 09:38:15.250 155 12316.55 98.42 55399.78 88888.00 2007-06-04 09:38:15.375 155 12316.62 98.40 55399.75 88888.00 2007-06-04 09:38:15.500 155 12316.62 98.35 55399.75 88888.00 2007-06-04 09:38:15.625 155 12316.55 98.42 55399.72 88888.00 2007-06-04 09:38:15.750 155 12316.58 98.45 55399.75 88888.00 2007-06-04 09:38:15.875 155 12316.67 98.45 55399.78 88888.00 2007-06-04 09:38:16.000 155 12316.67 98.45 55399.78 88888.00 2007-06-04 09:38:16.125 155 12316.65 98.40 55399.80 88888.00 2007-06-04 09:38:16.250 155 12316.65 98.35 55399.75 88888.00 2007-06-04 09:38:16.375 155 12316.73 98.40 55399.75 88888.00 2007-06-04 09:38:16.500 155 12316.70 98.40 55399.80 88888.00 2007-06-04 09:38:16.625 155 12316.67 98.40 55399.78 88888.00 2007-06-04 09:38:16.750 155 12316.62 98.38 55399.78 88888.00 2007-06-04 09:38:16.875 155 12316.62 98.38 55399.78 88888.00 2007-06-04 09:38:17.000 155 12316.65 98.33 55399.78 88888.00 2007-06-04 09:38:17.125 155 12316.67 98.38 55399.80 88888.00 2007-06-04 09:38:17.250 155 12316.67 98.40 55399.80 88888.00 2007-06-04 09:38:17.375 155 12316.73 98.42 55399.80 88888.00 2007-06-04 09:38:17.500 155 12316.67 98.40 55399.80 88888.00 2007-06-04 09:38:17.625 155 12316.58 98.38 55399.78 88888.00 2007-06-04 09:38:17.750 155 12316.55 98.40 55399.80 88888.00 2007-06-04 09:38:17.875 155 12316.62 98.40 55399.80 88888.00 2007-06-04 09:38:18.000 155 12316.73 98.38 55399.80 88888.00 2007-06-04 09:38:18.125 155 12316.73 98.35 55399.78 88888.00 2007-06-04 09:38:18.250 155 12316.62 98.33 55399.80 88888.00 2007-06-04 09:38:18.375 155 12316.58 98.30 55399.75 88888.00 2007-06-04 09:38:18.500 155 12316.65 98.35 55399.78 88888.00 2007-06-04 09:38:18.625 155 12316.67 98.42 55399.80 88888.00 2007-06-04 09:38:18.750 155 12316.65 98.38 55399.78 88888.00 2007-06-04 09:38:18.875 155 12316.70 98.28 55399.78 88888.00 2007-06-04 09:38:19.000 155 12316.65 98.28 55399.75 88888.00 2007-06-04 09:38:19.125 155 12316.67 98.33 55399.80 88888.00 2007-06-04 09:38:19.250 155 12316.70 98.33 55399.78 88888.00 2007-06-04 09:38:19.375 155 12316.70 98.35 55399.80 88888.00 2007-06-04 09:38:19.500 155 12316.67 98.35 55399.80 88888.00 2007-06-04 09:38:19.625 155 12316.60 98.30 55399.78 88888.00 2007-06-04 09:38:19.750 155 12316.58 98.33 55399.78 88888.00 2007-06-04 09:38:19.875 155 12316.58 98.28 55399.78 88888.00 2007-06-04 09:38:20.000 155 12316.58 98.25 55399.75 88888.00 2007-06-04 09:38:20.125 155 12316.55 98.33 55399.78 88888.00 2007-06-04 09:38:20.250 155 12316.55 98.35 55399.80 88888.00 2007-06-04 09:38:20.375 155 12316.58 98.33 55399.78 88888.00 2007-06-04 09:38:20.500 155 12316.60 98.28 55399.80 88888.00 2007-06-04 09:38:20.625 155 12316.55 98.25 55399.78 88888.00 2007-06-04 09:38:20.750 155 12316.55 98.25 55399.75 88888.00 2007-06-04 09:38:20.875 155 12316.62 98.30 55399.80 88888.00 2007-06-04 09:38:21.000 155 12316.73 98.38 55399.85 88888.00 2007-06-04 09:38:21.125 155 12316.70 98.33 55399.82 88888.00 2007-06-04 09:38:21.250 155 12316.62 98.28 55399.80 88888.00 2007-06-04 09:38:21.375 155 12316.62 98.30 55399.78 88888.00 2007-06-04 09:38:21.500 155 12316.60 98.25 55399.80 88888.00 2007-06-04 09:38:21.625 155 12316.55 98.22 55399.80 88888.00 2007-06-04 09:38:21.750 155 12316.55 98.22 55399.82 88888.00 2007-06-04 09:38:21.875 155 12316.58 98.25 55399.82 88888.00 2007-06-04 09:38:22.000 155 12316.70 98.30 55399.85 88888.00 2007-06-04 09:38:22.125 155 12316.73 98.28 55399.82 88888.00 2007-06-04 09:38:22.250 155 12316.67 98.20 55399.82 88888.00 2007-06-04 09:38:22.375 155 12316.67 98.20 55399.78 88888.00 2007-06-04 09:38:22.500 155 12316.65 98.25 55399.75 88888.00 2007-06-04 09:38:22.625 155 12316.62 98.20 55399.78 88888.00 2007-06-04 09:38:22.750 155 12316.58 98.20 55399.75 88888.00 2007-06-04 09:38:22.875 155 12316.62 98.22 55399.80 88888.00 2007-06-04 09:38:23.000 155 12316.62 98.20 55399.82 88888.00 2007-06-04 09:38:23.125 155 12316.60 98.17 55399.78 88888.00 2007-06-04 09:38:23.250 155 12316.52 98.20 55399.75 88888.00 2007-06-04 09:38:23.375 155 12316.52 98.22 55399.78 88888.00 2007-06-04 09:38:23.500 155 12316.65 98.22 55399.78 88888.00 2007-06-04 09:38:23.625 155 12316.62 98.20 55399.78 88888.00 2007-06-04 09:38:23.750 155 12316.58 98.22 55399.82 88888.00 2007-06-04 09:38:23.875 155 12316.60 98.22 55399.85 88888.00 2007-06-04 09:38:24.000 155 12316.65 98.22 55399.82 88888.00 2007-06-04 09:38:24.125 155 12316.70 98.22 55399.82 88888.00 2007-06-04 09:38:24.250 155 12316.67 98.25 55399.85 88888.00 2007-06-04 09:38:24.375 155 12316.70 98.28 55399.82 88888.00 2007-06-04 09:38:24.500 155 12316.60 98.25 55399.82 88888.00 2007-06-04 09:38:24.625 155 12316.58 98.22 55399.82 88888.00 2007-06-04 09:38:24.750 155 12316.58 98.25 55399.80 88888.00 2007-06-04 09:38:24.875 155 12316.62 98.20 55399.82 88888.00 2007-06-04 09:38:25.000 155 12316.60 98.17 55399.80 88888.00 2007-06-04 09:38:25.125 155 12316.60 98.22 55399.82 88888.00 2007-06-04 09:38:25.250 155 12316.55 98.20 55399.82 88888.00 2007-06-04 09:38:25.375 155 12316.55 98.17 55399.80 88888.00 2007-06-04 09:38:25.500 155 12316.52 98.22 55399.82 88888.00 2007-06-04 09:38:25.625 155 12316.60 98.28 55399.82 88888.00 2007-06-04 09:38:25.750 155 12316.65 98.28 55399.82 88888.00 2007-06-04 09:38:25.875 155 12316.65 98.20 55399.88 88888.00 2007-06-04 09:38:26.000 155 12316.50 98.15 55399.80 88888.00 2007-06-04 09:38:26.125 155 12316.50 98.12 55399.82 88888.00 2007-06-04 09:38:26.250 155 12316.55 98.20 55399.82 88888.00 2007-06-04 09:38:26.375 155 12316.58 98.20 55399.82 88888.00 2007-06-04 09:38:26.500 155 12316.67 98.22 55399.80 88888.00 2007-06-04 09:38:26.625 155 12316.65 98.17 55399.82 88888.00 2007-06-04 09:38:26.750 155 12316.65 98.17 55399.85 88888.00 2007-06-04 09:38:26.875 155 12316.58 98.17 55399.85 88888.00 2007-06-04 09:38:27.000 155 12316.52 98.20 55399.85 88888.00 2007-06-04 09:38:27.125 155 12316.62 98.28 55399.90 88888.00 2007-06-04 09:38:27.250 155 12316.58 98.25 55399.90 88888.00 2007-06-04 09:38:27.375 155 12316.55 98.25 55399.88 88888.00 2007-06-04 09:38:27.500 155 12316.48 98.17 55399.85 88888.00 2007-06-04 09:38:27.625 155 12316.45 98.22 55399.85 88888.00 2007-06-04 09:38:27.750 155 12316.48 98.28 55399.88 88888.00 2007-06-04 09:38:27.875 155 12316.50 98.28 55399.90 88888.00 2007-06-04 09:38:28.000 155 12316.42 98.28 55399.88 88888.00 2007-06-04 09:38:28.125 155 12316.42 98.25 55399.85 88888.00 2007-06-04 09:38:28.250 155 12316.52 98.20 55399.88 88888.00 2007-06-04 09:38:28.375 155 12316.52 98.22 55399.88 88888.00 2007-06-04 09:38:28.500 155 12316.45 98.20 55399.85 88888.00 2007-06-04 09:38:28.625 155 12316.52 98.30 55399.88 88888.00 2007-06-04 09:38:28.750 155 12316.60 98.30 55399.90 88888.00 2007-06-04 09:38:28.875 155 12316.60 98.28 55399.90 88888.00 2007-06-04 09:38:29.000 155 12316.58 98.20 55399.85 88888.00 2007-06-04 09:38:29.125 155 12316.62 98.17 55399.90 88888.00 2007-06-04 09:38:29.250 155 12316.62 98.22 55399.90 88888.00 2007-06-04 09:38:29.375 155 12316.65 98.25 55399.90 88888.00 2007-06-04 09:38:29.500 155 12316.55 98.25 55399.93 88888.00 2007-06-04 09:38:29.625 155 12316.50 98.17 55399.90 88888.00 2007-06-04 09:38:29.750 155 12316.50 98.17 55399.90 88888.00 2007-06-04 09:38:29.875 155 12316.58 98.25 55399.95 88888.00 2007-06-04 09:38:30.000 155 12316.55 98.22 55399.93 88888.00 2007-06-04 09:38:30.125 155 12316.55 98.17 55399.88 88888.00 2007-06-04 09:38:30.250 155 12316.45 98.22 55399.88 88888.00 2007-06-04 09:38:30.375 155 12316.50 98.25 55399.88 88888.00 2007-06-04 09:38:30.500 155 12316.50 98.20 55399.90 88888.00 2007-06-04 09:38:30.625 155 12316.58 98.17 55399.93 88888.00 2007-06-04 09:38:30.750 155 12316.67 98.20 55399.93 88888.00 2007-06-04 09:38:30.875 155 12316.70 98.25 55399.90 88888.00 2007-06-04 09:38:31.000 155 12316.70 98.33 55399.90 88888.00 2007-06-04 09:38:31.125 155 12316.70 98.33 55399.88 88888.00 2007-06-04 09:38:31.250 155 12316.67 98.30 55399.88 88888.00 2007-06-04 09:38:31.375 155 12316.62 98.30 55399.90 88888.00 2007-06-04 09:38:31.500 155 12316.55 98.33 55399.90 88888.00 2007-06-04 09:38:31.625 155 12316.58 98.30 55399.88 88888.00 2007-06-04 09:38:31.750 155 12316.67 98.30 55399.90 88888.00 2007-06-04 09:38:31.875 155 12316.62 98.33 55399.93 88888.00 2007-06-04 09:38:32.000 155 12316.55 98.28 55399.88 88888.00 2007-06-04 09:38:32.125 155 12316.52 98.25 55399.90 88888.00 2007-06-04 09:38:32.250 155 12316.55 98.25 55399.90 88888.00 2007-06-04 09:38:32.375 155 12316.58 98.28 55399.90 88888.00 2007-06-04 09:38:32.500 155 12316.52 98.25 55399.90 88888.00 2007-06-04 09:38:32.625 155 12316.50 98.28 55399.90 88888.00 2007-06-04 09:38:32.750 155 12316.58 98.35 55399.90 88888.00 2007-06-04 09:38:32.875 155 12316.52 98.33 55399.93 88888.00 2007-06-04 09:38:33.000 155 12316.58 98.30 55399.90 88888.00 2007-06-04 09:38:33.125 155 12316.62 98.28 55399.93 88888.00 2007-06-04 09:38:33.250 155 12316.58 98.25 55399.93 88888.00 2007-06-04 09:38:33.375 155 12316.58 98.35 55399.90 88888.00 2007-06-04 09:38:33.500 155 12316.52 98.35 55399.90 88888.00 2007-06-04 09:38:33.625 155 12316.50 98.30 55399.95 88888.00 2007-06-04 09:38:33.750 155 12316.52 98.30 55399.95 88888.00 2007-06-04 09:38:33.875 155 12316.60 98.33 55399.95 88888.00 2007-06-04 09:38:34.000 155 12316.62 98.30 55399.93 88888.00 2007-06-04 09:38:34.125 155 12316.60 98.28 55399.90 88888.00 2007-06-04 09:38:34.250 155 12316.52 98.25 55399.93 88888.00 2007-06-04 09:38:34.375 155 12316.52 98.22 55399.93 88888.00 2007-06-04 09:38:34.500 155 12316.50 98.28 55399.95 88888.00 2007-06-04 09:38:34.625 155 12316.55 98.30 55399.93 88888.00 2007-06-04 09:38:34.750 155 12316.58 98.28 55399.93 88888.00 2007-06-04 09:38:34.875 155 12316.52 98.28 55399.90 88888.00 2007-06-04 09:38:35.000 155 12316.55 98.30 55399.93 88888.00 2007-06-04 09:38:35.125 155 12316.48 98.30 55399.93 88888.00 2007-06-04 09:38:35.250 155 12316.40 98.25 55399.93 88888.00 2007-06-04 09:38:35.375 155 12316.45 98.30 55399.90 88888.00 2007-06-04 09:38:35.500 155 12316.50 98.35 55399.93 88888.00 2007-06-04 09:38:35.625 155 12316.58 98.35 55399.95 88888.00 2007-06-04 09:38:35.750 155 12316.60 98.28 55399.95 88888.00 2007-06-04 09:38:35.875 155 12316.55 98.30 55399.95 88888.00 2007-06-04 09:38:36.000 155 12316.52 98.30 55399.95 88888.00 2007-06-04 09:38:36.125 155 12316.55 98.30 55399.97 88888.00 2007-06-04 09:38:36.250 155 12316.62 98.28 55400.00 88888.00 2007-06-04 09:38:36.375 155 12316.65 98.33 55399.97 88888.00 2007-06-04 09:38:36.500 155 12316.55 98.30 55399.95 88888.00 2007-06-04 09:38:36.625 155 12316.50 98.28 55399.95 88888.00 2007-06-04 09:38:36.750 155 12316.55 98.30 55399.95 88888.00 2007-06-04 09:38:36.875 155 12316.58 98.28 55399.95 88888.00 2007-06-04 09:38:37.000 155 12316.58 98.28 55399.93 88888.00 2007-06-04 09:38:37.125 155 12316.52 98.30 55399.93 88888.00 2007-06-04 09:38:37.250 155 12316.50 98.28 55399.95 88888.00 2007-06-04 09:38:37.375 155 12316.52 98.22 55399.93 88888.00 2007-06-04 09:38:37.500 155 12316.52 98.28 55399.90 88888.00 2007-06-04 09:38:37.625 155 12316.48 98.25 55399.90 88888.00 2007-06-04 09:38:37.750 155 12316.50 98.28 55399.93 88888.00 2007-06-04 09:38:37.875 155 12316.55 98.33 55399.97 88888.00 2007-06-04 09:38:38.000 155 12316.52 98.30 55399.97 88888.00 2007-06-04 09:38:38.125 155 12316.50 98.28 55399.97 88888.00 2007-06-04 09:38:38.250 155 12316.50 98.28 55399.97 88888.00 2007-06-04 09:38:38.375 155 12316.50 98.25 55399.95 88888.00 2007-06-04 09:38:38.500 155 12316.48 98.25 55399.93 88888.00 2007-06-04 09:38:38.625 155 12316.52 98.30 55399.97 88888.00 2007-06-04 09:38:38.750 155 12316.58 98.30 55399.97 88888.00 2007-06-04 09:38:38.875 155 12316.58 98.30 55399.97 88888.00 2007-06-04 09:38:39.000 155 12316.60 98.30 55399.97 88888.00 2007-06-04 09:38:39.125 155 12316.65 98.28 55400.00 88888.00 2007-06-04 09:38:39.250 155 12316.52 98.25 55399.95 88888.00 2007-06-04 09:38:39.375 155 12316.52 98.28 55399.95 88888.00 2007-06-04 09:38:39.500 155 12316.50 98.33 55399.95 88888.00 2007-06-04 09:38:39.625 155 12316.55 98.28 55399.95 88888.00 2007-06-04 09:38:39.750 155 12316.48 98.25 55399.95 88888.00 2007-06-04 09:38:39.875 155 12316.42 98.22 55399.95 88888.00 2007-06-04 09:38:40.000 155 12316.50 98.22 55399.95 88888.00 2007-06-04 09:38:40.125 155 12316.55 98.25 55399.97 88888.00 2007-06-04 09:38:40.250 155 12316.55 98.22 55399.93 88888.00 2007-06-04 09:38:40.375 155 12316.60 98.25 55399.95 88888.00 2007-06-04 09:38:40.500 155 12316.58 98.28 55399.97 88888.00 2007-06-04 09:38:40.625 155 12316.58 98.25 55400.00 88888.00 2007-06-04 09:38:40.750 155 12316.60 98.25 55399.97 88888.00 2007-06-04 09:38:40.875 155 12316.60 98.28 55400.00 88888.00 2007-06-04 09:38:41.000 155 12316.60 98.33 55400.03 88888.00 2007-06-04 09:38:41.125 155 12316.58 98.33 55400.05 88888.00 2007-06-04 09:38:41.250 155 12316.55 98.25 55400.03 88888.00 2007-06-04 09:38:41.375 155 12316.52 98.22 55400.00 88888.00 2007-06-04 09:38:41.500 155 12316.55 98.28 55400.03 88888.00 2007-06-04 09:38:41.625 155 12316.55 98.33 55400.05 88888.00 2007-06-04 09:38:41.750 155 12316.50 98.33 55400.03 88888.00 2007-06-04 09:38:41.875 155 12316.48 98.30 55399.97 88888.00 2007-06-04 09:38:42.000 155 12316.52 98.25 55399.97 88888.00 2007-06-04 09:38:42.125 155 12316.52 98.25 55400.03 88888.00 2007-06-04 09:38:42.250 155 12316.55 98.22 55400.00 88888.00 2007-06-04 09:38:42.375 155 12316.58 98.22 55400.00 88888.00 2007-06-04 09:38:42.500 155 12316.60 98.22 55399.97 88888.00 2007-06-04 09:38:42.625 155 12316.58 98.28 55399.97 88888.00 2007-06-04 09:38:42.750 155 12316.62 98.33 55400.03 88888.00 2007-06-04 09:38:42.875 155 12316.67 98.30 55400.00 88888.00 2007-06-04 09:38:43.000 155 12316.65 98.28 55400.00 88888.00 2007-06-04 09:38:43.125 155 12316.65 98.28 55399.97 88888.00 2007-06-04 09:38:43.250 155 12316.55 98.22 55399.97 88888.00 2007-06-04 09:38:43.375 155 12316.55 98.22 55400.00 88888.00 2007-06-04 09:38:43.500 155 12316.60 98.25 55400.03 88888.00 2007-06-04 09:38:43.625 155 12316.60 98.28 55400.03 88888.00 2007-06-04 09:38:43.750 155 12316.58 98.25 55400.00 88888.00 2007-06-04 09:38:43.875 155 12316.60 98.25 55400.03 88888.00 2007-06-04 09:38:44.000 155 12316.58 98.30 55400.03 88888.00 2007-06-04 09:38:44.125 155 12316.65 98.33 55400.05 88888.00 2007-06-04 09:38:44.250 155 12316.67 98.30 55400.05 88888.00 2007-06-04 09:38:44.375 155 12316.67 98.28 55400.05 88888.00 2007-06-04 09:38:44.500 155 12316.65 98.25 55400.03 88888.00 2007-06-04 09:38:44.625 155 12316.67 98.25 55400.00 88888.00 2007-06-04 09:38:44.750 155 12316.70 98.28 55400.03 88888.00 2007-06-04 09:38:44.875 155 12316.75 98.30 55400.03 88888.00 2007-06-04 09:38:45.000 155 12316.70 98.30 55400.03 88888.00 2007-06-04 09:38:45.125 155 12316.67 98.28 55400.03 88888.00 2007-06-04 09:38:45.250 155 12316.62 98.22 55400.03 88888.00 2007-06-04 09:38:45.375 155 12316.58 98.20 55400.03 88888.00 2007-06-04 09:38:45.500 155 12316.45 98.22 55400.00 88888.00 2007-06-04 09:38:45.625 155 12316.48 98.25 55399.97 88888.00 2007-06-04 09:38:45.750 155 12316.50 98.25 55400.00 88888.00 2007-06-04 09:38:45.875 155 12316.50 98.25 55400.03 88888.00 2007-06-04 09:38:46.000 155 12316.58 98.30 55400.05 88888.00 2007-06-04 09:38:46.125 155 12316.55 98.28 55400.00 88888.00 2007-06-04 09:38:46.250 155 12316.52 98.30 55400.00 88888.00 2007-06-04 09:38:46.375 155 12316.50 98.25 55400.03 88888.00 2007-06-04 09:38:46.500 155 12316.50 98.25 55400.03 88888.00 2007-06-04 09:38:46.625 155 12316.48 98.22 55400.00 88888.00 2007-06-04 09:38:46.750 155 12316.50 98.17 55399.97 88888.00 2007-06-04 09:38:46.875 155 12316.58 98.20 55400.00 88888.00 2007-06-04 09:38:47.000 155 12316.52 98.22 55400.03 88888.00 2007-06-04 09:38:47.125 155 12316.45 98.20 55400.05 88888.00 2007-06-04 09:38:47.250 155 12316.48 98.20 55400.05 88888.00 2007-06-04 09:38:47.375 155 12316.48 98.20 55400.05 88888.00 2007-06-04 09:38:47.500 155 12316.48 98.20 55400.05 88888.00 2007-06-04 09:38:47.625 155 12316.48 98.20 55400.05 88888.00 2007-06-04 09:38:47.750 155 12316.55 98.30 55400.05 88888.00 2007-06-04 09:38:47.875 155 12316.67 98.35 55400.07 88888.00 2007-06-04 09:38:48.000 155 12316.62 98.28 55400.05 88888.00 2007-06-04 09:38:48.125 155 12316.52 98.22 55400.05 88888.00 2007-06-04 09:38:48.250 155 12316.48 98.22 55400.05 88888.00 2007-06-04 09:38:48.375 155 12316.52 98.22 55400.05 88888.00 2007-06-04 09:38:48.500 155 12316.55 98.20 55400.05 88888.00 2007-06-04 09:38:48.625 155 12316.58 98.25 55400.05 88888.00 2007-06-04 09:38:48.750 155 12316.60 98.30 55400.07 88888.00 2007-06-04 09:38:48.875 155 12316.58 98.20 55400.05 88888.00 2007-06-04 09:38:49.000 155 12316.52 98.20 55400.03 88888.00 2007-06-04 09:38:49.125 155 12316.52 98.22 55400.07 88888.00 2007-06-04 09:38:49.250 155 12316.62 98.25 55400.10 88888.00 2007-06-04 09:38:49.375 155 12316.62 98.20 55400.07 88888.00 2007-06-04 09:38:49.500 155 12316.55 98.20 55400.05 88888.00 2007-06-04 09:38:49.625 155 12316.50 98.25 55400.05 88888.00 2007-06-04 09:38:49.750 155 12316.45 98.25 55400.07 88888.00 2007-06-04 09:38:49.875 155 12316.52 98.28 55400.07 88888.00 2007-06-04 09:38:50.000 155 12316.50 98.25 55400.07 88888.00 2007-06-04 09:38:50.125 155 12316.45 98.22 55400.10 88888.00 2007-06-04 09:38:50.250 155 12316.48 98.22 55400.10 88888.00 2007-06-04 09:38:50.375 155 12316.52 98.33 55400.10 88888.00 2007-06-04 09:38:50.500 155 12316.50 98.30 55400.10 88888.00 2007-06-04 09:38:50.625 155 12316.48 98.25 55400.07 88888.00 2007-06-04 09:38:50.750 155 12316.48 98.25 55400.07 88888.00 2007-06-04 09:38:50.875 155 12316.45 98.28 55400.10 88888.00 2007-06-04 09:38:51.000 155 12316.50 98.25 55400.07 88888.00 2007-06-04 09:38:51.125 155 12316.50 98.22 55400.07 88888.00 2007-06-04 09:38:51.250 155 12316.55 98.15 55400.10 88888.00 2007-06-04 09:38:51.375 155 12316.58 98.22 55400.10 88888.00 2007-06-04 09:38:51.500 155 12316.50 98.20 55400.10 88888.00 2007-06-04 09:38:51.625 155 12316.45 98.17 55400.10 88888.00 2007-06-04 09:38:51.750 155 12316.42 98.20 55400.12 88888.00 2007-06-04 09:38:51.875 155 12316.45 98.25 55400.12 88888.00 2007-06-04 09:38:52.000 155 12316.48 98.22 55400.07 88888.00 2007-06-04 09:38:52.125 155 12316.45 98.17 55400.12 88888.00 2007-06-04 09:38:52.250 155 12316.40 98.20 55400.15 88888.00 2007-06-04 09:38:52.375 155 12316.35 98.17 55400.10 88888.00 2007-06-04 09:38:52.500 155 12316.30 98.20 55400.07 88888.00 2007-06-04 09:38:52.625 155 12316.38 98.17 55400.10 88888.00 2007-06-04 09:38:52.750 155 12316.42 98.20 55400.07 88888.00 2007-06-04 09:38:52.875 155 12316.40 98.22 55400.10 88888.00 2007-06-04 09:38:53.000 155 12316.33 98.22 55400.12 88888.00 2007-06-04 09:38:53.125 155 12316.30 98.22 55400.12 88888.00 2007-06-04 09:38:53.250 155 12316.35 98.20 55400.12 88888.00 2007-06-04 09:38:53.375 155 12316.40 98.20 55400.12 88888.00 2007-06-04 09:38:53.500 155 12316.40 98.15 55400.12 88888.00 2007-06-04 09:38:53.625 155 12316.40 98.17 55400.12 88888.00 2007-06-04 09:38:53.750 155 12316.42 98.12 55400.15 88888.00 2007-06-04 09:38:53.875 155 12316.38 98.17 55400.12 88888.00 2007-06-04 09:38:54.000 155 12316.38 98.22 55400.12 88888.00 2007-06-04 09:38:54.125 155 12316.40 98.15 55400.12 88888.00 2007-06-04 09:38:54.250 155 12316.27 98.12 55400.10 88888.00 2007-06-04 09:38:54.375 155 12316.27 98.15 55400.10 88888.00 2007-06-04 09:38:54.500 155 12316.33 98.10 55400.07 88888.00 2007-06-04 09:38:54.625 155 12316.35 98.12 55400.12 88888.00 2007-06-04 09:38:54.750 155 12316.38 98.22 55400.15 88888.00 2007-06-04 09:38:54.875 155 12316.38 98.17 55400.12 88888.00 2007-06-04 09:38:55.000 155 12316.38 98.12 55400.12 88888.00 2007-06-04 09:38:55.125 155 12316.35 98.17 55400.12 88888.00 2007-06-04 09:38:55.250 155 12316.27 98.17 55400.15 88888.00 2007-06-04 09:38:55.375 155 12316.33 98.17 55400.12 88888.00 2007-06-04 09:38:55.500 155 12316.35 98.20 55400.12 88888.00 2007-06-04 09:38:55.625 155 12316.33 98.12 55400.12 88888.00 2007-06-04 09:38:55.750 155 12316.27 98.17 55400.12 88888.00 2007-06-04 09:38:55.875 155 12316.27 98.22 55400.18 88888.00 2007-06-04 09:38:56.000 155 12316.27 98.20 55400.15 88888.00 2007-06-04 09:38:56.125 155 12316.27 98.17 55400.20 88888.00 2007-06-04 09:38:56.250 155 12316.30 98.17 55400.22 88888.00 2007-06-04 09:38:56.375 155 12316.27 98.20 55400.20 88888.00 2007-06-04 09:38:56.500 155 12316.23 98.20 55400.18 88888.00 2007-06-04 09:38:56.625 155 12316.20 98.20 55400.15 88888.00 2007-06-04 09:38:56.750 155 12316.12 98.17 55400.15 88888.00 2007-06-04 09:38:56.875 155 12316.25 98.20 55400.20 88888.00 2007-06-04 09:38:57.000 155 12316.38 98.25 55400.18 88888.00 2007-06-04 09:38:57.125 155 12316.30 98.25 55400.18 88888.00 2007-06-04 09:38:57.250 155 12316.20 98.20 55400.20 88888.00 2007-06-04 09:38:57.375 155 12316.20 98.17 55400.18 88888.00 2007-06-04 09:38:57.500 155 12316.25 98.25 55400.18 88888.00 2007-06-04 09:38:57.625 155 12316.23 98.28 55400.20 88888.00 2007-06-04 09:38:57.750 155 12316.23 98.22 55400.20 88888.00 2007-06-04 09:38:57.875 155 12316.25 98.20 55400.20 88888.00 2007-06-04 09:38:58.000 155 12316.27 98.22 55400.18 88888.00 2007-06-04 09:38:58.125 155 12316.23 98.20 55400.18 88888.00 2007-06-04 09:38:58.250 155 12316.20 98.20 55400.20 88888.00 2007-06-04 09:38:58.375 155 12316.23 98.22 55400.22 88888.00 2007-06-04 09:38:58.500 155 12316.27 98.25 55400.20 88888.00 2007-06-04 09:38:58.625 155 12316.25 98.28 55400.22 88888.00 2007-06-04 09:38:58.750 155 12316.20 98.22 55400.20 88888.00 2007-06-04 09:38:58.875 155 12316.20 98.12 55400.15 88888.00 2007-06-04 09:38:59.000 155 12316.20 98.10 55400.15 88888.00 2007-06-04 09:38:59.125 155 12316.20 98.15 55400.20 88888.00 2007-06-04 09:38:59.250 155 12316.20 98.20 55400.22 88888.00 2007-06-04 09:38:59.375 155 12316.27 98.22 55400.25 88888.00 2007-06-04 09:38:59.500 155 12316.30 98.22 55400.22 88888.00 2007-06-04 09:38:59.625 155 12316.23 98.25 55400.22 88888.00 2007-06-04 09:38:59.750 155 12316.15 98.25 55400.22 88888.00 2007-06-04 09:38:59.875 155 12316.12 98.20 55400.22 88888.00 2007-06-04 09:39:00.000 155 12316.20 98.15 55400.20 88888.00 2007-06-04 09:39:00.125 155 12316.23 98.20 55400.22 88888.00 2007-06-04 09:39:00.250 155 12316.17 98.20 55400.22 88888.00 2007-06-04 09:39:00.375 155 12316.08 98.20 55400.22 88888.00 2007-06-04 09:39:00.500 155 12316.10 98.25 55400.25 88888.00 2007-06-04 09:39:00.625 155 12316.15 98.22 55400.22 88888.00 2007-06-04 09:39:00.750 155 12316.10 98.15 55400.20 88888.00 2007-06-04 09:39:00.875 155 12316.02 98.10 55400.20 88888.00 2007-06-04 09:39:01.000 155 12316.02 98.12 55400.20 88888.00 2007-06-04 09:39:01.125 155 12316.08 98.17 55400.25 88888.00 2007-06-04 09:39:01.250 155 12316.08 98.22 55400.28 88888.00 2007-06-04 09:39:01.375 155 12316.08 98.20 55400.25 88888.00 2007-06-04 09:39:01.500 155 12316.08 98.15 55400.22 88888.00 2007-06-04 09:39:01.625 155 12316.08 98.15 55400.20 88888.00 2007-06-04 09:39:01.750 155 12316.05 98.20 55400.25 88888.00 2007-06-04 09:39:01.875 155 12316.05 98.25 55400.30 88888.00 2007-06-04 09:39:02.000 155 12316.08 98.28 55400.28 88888.00 2007-06-04 09:39:02.125 155 12316.02 98.17 55400.25 88888.00 2007-06-04 09:39:02.250 155 12315.98 98.10 55400.25 88888.00 2007-06-04 09:39:02.375 155 12315.95 98.15 55400.25 88888.00 2007-06-04 09:39:02.500 155 12316.00 98.28 55400.28 88888.00 2007-06-04 09:39:02.625 155 12316.00 98.28 55400.25 88888.00 2007-06-04 09:39:02.750 155 12316.00 98.22 55400.25 88888.00 2007-06-04 09:39:02.875 155 12315.95 98.15 55400.25 88888.00 2007-06-04 09:39:03.000 155 12315.88 98.15 55400.25 88888.00 2007-06-04 09:39:03.125 155 12315.88 98.17 55400.30 88888.00 2007-06-04 09:39:03.250 155 12315.90 98.20 55400.28 88888.00 2007-06-04 09:39:03.375 155 12315.88 98.22 55400.28 88888.00 2007-06-04 09:39:03.500 155 12315.92 98.22 55400.30 88888.00 2007-06-04 09:39:03.625 155 12316.00 98.20 55400.30 88888.00 2007-06-04 09:39:03.750 155 12315.95 98.15 55400.25 88888.00 2007-06-04 09:39:03.875 155 12315.90 98.15 55400.22 88888.00 2007-06-04 09:39:04.000 155 12315.88 98.15 55400.22 88888.00 2007-06-04 09:39:04.125 155 12315.80 98.17 55400.28 88888.00 2007-06-04 09:39:04.250 155 12315.75 98.17 55400.30 88888.00 2007-06-04 09:39:04.375 155 12315.77 98.22 55400.30 88888.00 2007-06-04 09:39:04.500 155 12315.88 98.22 55400.32 88888.00 2007-06-04 09:39:04.625 155 12315.90 98.25 55400.30 88888.00 2007-06-04 09:39:04.750 155 12315.80 98.25 55400.28 88888.00 2007-06-04 09:39:04.875 155 12315.85 98.17 55400.28 88888.00 2007-06-04 09:39:05.000 155 12315.92 98.20 55400.28 88888.00 2007-06-04 09:39:05.125 155 12315.92 98.22 55400.28 88888.00 2007-06-04 09:39:05.250 155 12315.85 98.20 55400.25 88888.00 2007-06-04 09:39:05.375 155 12315.85 98.17 55400.28 88888.00 2007-06-04 09:39:05.500 155 12315.85 98.25 55400.30 88888.00 2007-06-04 09:39:05.625 155 12315.88 98.25 55400.32 88888.00 2007-06-04 09:39:05.750 155 12315.90 98.25 55400.30 88888.00 2007-06-04 09:39:05.875 155 12315.85 98.22 55400.28 88888.00 2007-06-04 09:39:06.000 155 12315.83 98.22 55400.30 88888.00 2007-06-04 09:39:06.125 155 12315.83 98.22 55400.32 88888.00 2007-06-04 09:39:06.250 155 12315.80 98.22 55400.32 88888.00 2007-06-04 09:39:06.375 155 12315.83 98.28 55400.32 88888.00 2007-06-04 09:39:06.500 155 12315.90 98.30 55400.35 88888.00 2007-06-04 09:39:06.625 155 12315.90 98.28 55400.35 88888.00 2007-06-04 09:39:06.750 155 12315.88 98.22 55400.35 88888.00 2007-06-04 09:39:06.875 155 12315.83 98.20 55400.32 88888.00 2007-06-04 09:39:07.000 155 12315.75 98.20 55400.32 88888.00 2007-06-04 09:39:07.125 155 12315.75 98.17 55400.32 88888.00 2007-06-04 09:39:07.250 155 12315.75 98.12 55400.30 88888.00 2007-06-04 09:39:07.375 155 12315.80 98.17 55400.32 88888.00 2007-06-04 09:39:07.500 155 12315.85 98.22 55400.32 88888.00 2007-06-04 09:39:07.625 155 12315.85 98.22 55400.32 88888.00 2007-06-04 09:39:07.750 155 12315.85 98.22 55400.32 88888.00 2007-06-04 09:39:07.875 155 12315.85 98.25 55400.28 88888.00 2007-06-04 09:39:08.000 155 12315.80 98.25 55400.28 88888.00 2007-06-04 09:39:08.125 155 12315.75 98.28 55400.30 88888.00 2007-06-04 09:39:08.250 155 12315.67 98.28 55400.35 88888.00 2007-06-04 09:39:08.375 155 12315.73 98.28 55400.32 88888.00 2007-06-04 09:39:08.500 155 12315.70 98.30 55400.30 88888.00 2007-06-04 09:39:08.625 155 12315.65 98.22 55400.30 88888.00 2007-06-04 09:39:08.750 155 12315.65 98.25 55400.28 88888.00 2007-06-04 09:39:08.875 155 12315.60 98.28 55400.30 88888.00 2007-06-04 09:39:09.000 155 12315.52 98.28 55400.30 88888.00 2007-06-04 09:39:09.125 155 12315.52 98.28 55400.30 88888.00 2007-06-04 09:39:09.250 155 12315.48 98.20 55400.28 88888.00 2007-06-04 09:39:09.375 155 12315.50 98.22 55400.30 88888.00 2007-06-04 09:39:09.500 155 12315.58 98.25 55400.32 88888.00 2007-06-04 09:39:09.625 155 12315.67 98.28 55400.32 88888.00 2007-06-04 09:39:09.750 155 12315.73 98.33 55400.35 88888.00 2007-06-04 09:39:09.875 155 12315.70 98.33 55400.35 88888.00 2007-06-04 09:39:10.000 155 12315.70 98.30 55400.35 88888.00 2007-06-04 09:39:10.125 155 12315.67 98.30 55400.35 88888.00 2007-06-04 09:39:10.250 155 12315.65 98.33 55400.35 88888.00 2007-06-04 09:39:10.375 155 12315.62 98.35 55400.32 88888.00 2007-06-04 09:39:10.500 155 12315.58 98.35 55400.30 88888.00 2007-06-04 09:39:10.625 155 12315.58 98.28 55400.28 88888.00 2007-06-04 09:39:10.750 155 12315.58 98.28 55400.30 88888.00 2007-06-04 09:39:10.875 155 12315.58 98.30 55400.32 88888.00 2007-06-04 09:39:11.000 155 12315.55 98.35 55400.32 88888.00 2007-06-04 09:39:11.125 155 12315.55 98.35 55400.35 88888.00 2007-06-04 09:39:11.250 155 12315.50 98.33 55400.32 88888.00 2007-06-04 09:39:11.375 155 12315.58 98.35 55400.35 88888.00 2007-06-04 09:39:11.500 155 12315.60 98.35 55400.32 88888.00 2007-06-04 09:39:11.625 155 12315.55 98.33 55400.35 88888.00 2007-06-04 09:39:11.750 155 12315.52 98.33 55400.32 88888.00 2007-06-04 09:39:11.875 155 12315.52 98.33 55400.30 88888.00 2007-06-04 09:39:12.000 155 12315.60 98.33 55400.30 88888.00 2007-06-04 09:39:12.125 155 12315.67 98.35 55400.32 88888.00 2007-06-04 09:39:12.250 155 12315.60 98.35 55400.30 88888.00 2007-06-04 09:39:12.375 155 12315.62 98.35 55400.30 88888.00 2007-06-04 09:39:12.500 155 12315.58 98.35 55400.28 88888.00 2007-06-04 09:39:12.625 155 12315.55 98.35 55400.30 88888.00 2007-06-04 09:39:12.750 155 12315.60 98.40 55400.30 88888.00 2007-06-04 09:39:12.875 155 12315.58 98.38 55400.30 88888.00 2007-06-04 09:39:13.000 155 12315.55 98.35 55400.28 88888.00 2007-06-04 09:39:13.125 155 12315.55 98.40 55400.35 88888.00 2007-06-04 09:39:13.250 155 12315.62 98.42 55400.35 88888.00 2007-06-04 09:39:13.375 155 12315.60 98.42 55400.38 88888.00 2007-06-04 09:39:13.500 155 12315.52 98.38 55400.35 88888.00 2007-06-04 09:39:13.625 155 12315.48 98.40 55400.35 88888.00 2007-06-04 09:39:13.750 155 12315.52 98.40 55400.35 88888.00 2007-06-04 09:39:13.875 155 12315.55 98.38 55400.35 88888.00 2007-06-04 09:39:14.000 155 12315.55 98.40 55400.35 88888.00 2007-06-04 09:39:14.125 155 12315.58 98.47 55400.40 88888.00 2007-06-04 09:39:14.250 155 12315.52 98.45 55400.43 88888.00 2007-06-04 09:39:14.375 155 12315.50 98.42 55400.35 88888.00 2007-06-04 09:39:14.500 155 12315.48 98.45 55400.40 88888.00 2007-06-04 09:39:14.625 155 12315.52 98.45 55400.40 88888.00 2007-06-04 09:39:14.750 155 12315.58 98.45 55400.40 88888.00 2007-06-04 09:39:14.875 155 12315.55 98.50 55400.38 88888.00 2007-06-04 09:39:15.000 155 12315.50 98.45 55400.35 88888.00 2007-06-04 09:39:15.125 155 12315.55 98.42 55400.35 88888.00 2007-06-04 09:39:15.250 155 12315.52 98.42 55400.38 88888.00 2007-06-04 09:39:15.375 155 12315.50 98.42 55400.40 88888.00 2007-06-04 09:39:15.500 155 12315.50 98.50 55400.35 88888.00 2007-06-04 09:39:15.625 155 12315.52 98.45 55400.35 88888.00 2007-06-04 09:39:15.750 155 12315.55 98.45 55400.32 88888.00 2007-06-04 09:39:15.875 155 12315.58 98.50 55400.35 88888.00 2007-06-04 09:39:16.000 155 12315.60 98.55 55400.38 88888.00 2007-06-04 09:39:16.125 155 12315.60 98.47 55400.35 88888.00 2007-06-04 09:39:16.250 155 12315.58 98.45 55400.32 88888.00 2007-06-04 09:39:16.375 155 12315.55 98.45 55400.35 88888.00 2007-06-04 09:39:16.500 155 12315.52 98.47 55400.32 88888.00 2007-06-04 09:39:16.625 155 12315.60 98.45 55400.35 88888.00 2007-06-04 09:39:16.750 155 12315.65 98.53 55400.32 88888.00 2007-06-04 09:39:16.875 155 12315.58 98.53 55400.35 88888.00 2007-06-04 09:39:17.000 155 12315.45 98.53 55400.32 88888.00 2007-06-04 09:39:17.125 155 12315.42 98.55 55400.35 88888.00 2007-06-04 09:39:17.250 155 12315.45 98.45 55400.32 88888.00 2007-06-04 09:39:17.375 155 12315.50 98.47 55400.30 88888.00 2007-06-04 09:39:17.500 155 12315.50 98.47 55400.32 88888.00 2007-06-04 09:39:17.625 155 12315.50 98.53 55400.32 88888.00 2007-06-04 09:39:17.750 155 12315.55 98.55 55400.32 88888.00 2007-06-04 09:39:17.875 155 12315.55 98.53 55400.32 88888.00 2007-06-04 09:39:18.000 155 12315.55 98.47 55400.32 88888.00 2007-06-04 09:39:18.125 155 12315.58 98.53 55400.32 88888.00 2007-06-04 09:39:18.250 155 12315.55 98.58 55400.30 88888.00 2007-06-04 09:39:18.375 155 12315.62 98.58 55400.32 88888.00 2007-06-04 09:39:18.500 155 12315.62 98.60 55400.32 88888.00 2007-06-04 09:39:18.625 155 12315.60 98.58 55400.32 88888.00 2007-06-04 09:39:18.750 155 12315.50 98.50 55400.32 88888.00 2007-06-04 09:39:18.875 155 12315.45 98.45 55400.30 88888.00 2007-06-04 09:39:19.000 155 12315.50 98.45 55400.30 88888.00 2007-06-04 09:39:19.125 155 12315.52 98.53 55400.30 88888.00 2007-06-04 09:39:19.250 155 12315.52 98.58 55400.32 88888.00 2007-06-04 09:39:19.375 155 12315.50 98.55 55400.32 88888.00 2007-06-04 09:39:19.500 155 12315.48 98.58 55400.35 88888.00 2007-06-04 09:39:19.625 155 12315.50 98.60 55400.30 88888.00 2007-06-04 09:39:19.750 155 12315.48 98.58 55400.28 88888.00 2007-06-04 09:39:19.875 155 12315.50 98.55 55400.32 88888.00 2007-06-04 09:39:20.000 155 12315.48 98.58 55400.32 88888.00 2007-06-04 09:39:20.125 155 12315.48 98.58 55400.30 88888.00 2007-06-04 09:39:20.250 155 12315.40 98.47 55400.25 88888.00 2007-06-04 09:39:20.375 155 12315.45 98.55 55400.28 88888.00 2007-06-04 09:39:20.500 155 12315.52 98.62 55400.30 88888.00 2007-06-04 09:39:20.625 155 12315.60 98.65 55400.30 88888.00 2007-06-04 09:39:20.750 155 12315.55 98.60 55400.25 88888.00 2007-06-04 09:39:20.875 155 12315.50 98.53 55400.28 88888.00 2007-06-04 09:39:21.000 155 12315.58 98.58 55400.28 88888.00 2007-06-04 09:39:21.125 155 12315.58 98.65 55400.32 88888.00 2007-06-04 09:39:21.250 155 12315.58 98.60 55400.30 88888.00 2007-06-04 09:39:21.375 155 12315.62 98.60 55400.30 88888.00 2007-06-04 09:39:21.500 155 12315.62 98.65 55400.28 88888.00 2007-06-04 09:39:21.625 155 12315.62 98.60 55400.28 88888.00 2007-06-04 09:39:21.750 155 12315.60 98.55 55400.28 88888.00 2007-06-04 09:39:21.875 155 12315.58 98.62 55400.28 88888.00 2007-06-04 09:39:22.000 155 12315.65 98.60 55400.25 88888.00 2007-06-04 09:39:22.125 155 12315.65 98.55 55400.25 88888.00 2007-06-04 09:39:22.250 155 12315.58 98.53 55400.28 88888.00 2007-06-04 09:39:22.375 155 12315.65 98.55 55400.28 88888.00 2007-06-04 09:39:22.500 155 12315.70 98.58 55400.30 88888.00 2007-06-04 09:39:22.625 155 12315.70 98.58 55400.30 88888.00 2007-06-04 09:39:22.750 155 12315.60 98.65 55400.28 88888.00 2007-06-04 09:39:22.875 155 12315.60 98.67 55400.25 88888.00 2007-06-04 09:39:23.000 155 12315.62 98.65 55400.28 88888.00 2007-06-04 09:39:23.125 155 12315.65 98.62 55400.30 88888.00 2007-06-04 09:39:23.250 155 12315.70 98.65 55400.30 88888.00 2007-06-04 09:39:23.375 155 12315.67 98.62 55400.28 88888.00 2007-06-04 09:39:23.500 155 12315.60 98.62 55400.22 88888.00 2007-06-04 09:39:23.625 155 12315.67 98.67 55400.28 88888.00 2007-06-04 09:39:23.750 155 12315.73 98.72 55400.28 88888.00 2007-06-04 09:39:23.875 155 12315.70 98.72 55400.25 88888.00 2007-06-04 09:39:24.000 155 12315.67 98.70 55400.28 88888.00 2007-06-04 09:39:24.125 155 12315.58 98.65 55400.28 88888.00 2007-06-04 09:39:24.250 155 12315.48 98.65 55400.25 88888.00 2007-06-04 09:39:24.375 155 12315.60 98.67 55400.25 88888.00 2007-06-04 09:39:24.500 155 12315.75 98.75 55400.25 88888.00 2007-06-04 09:39:24.625 155 12315.73 98.75 55400.22 88888.00 2007-06-04 09:39:24.750 155 12315.70 98.75 55400.20 88888.00 2007-06-04 09:39:24.875 155 12315.67 98.67 55400.20 88888.00 2007-06-04 09:39:25.000 155 12315.65 98.65 55400.20 88888.00 2007-06-04 09:39:25.125 155 12315.52 98.65 55400.22 88888.00 2007-06-04 09:39:25.250 155 12315.50 98.62 55400.22 88888.00 2007-06-04 09:39:25.375 155 12315.55 98.65 55400.22 88888.00 2007-06-04 09:39:25.500 155 12315.58 98.67 55400.20 88888.00 2007-06-04 09:39:25.625 155 12315.62 98.65 55400.20 88888.00 2007-06-04 09:39:25.750 155 12315.73 98.65 55400.20 88888.00 2007-06-04 09:39:25.875 155 12315.85 98.67 55400.20 88888.00 2007-06-04 09:39:26.000 155 12315.83 98.72 55400.20 88888.00 2007-06-04 09:39:26.125 155 12315.80 98.70 55400.18 88888.00 2007-06-04 09:39:26.250 155 12315.77 98.70 55400.18 88888.00 2007-06-04 09:39:26.375 155 12315.83 98.70 55400.20 88888.00 2007-06-04 09:39:26.500 155 12315.83 98.67 55400.18 88888.00 2007-06-04 09:39:26.625 155 12315.83 98.65 55400.18 88888.00 2007-06-04 09:39:26.750 155 12315.77 98.67 55400.18 88888.00 2007-06-04 09:39:26.875 155 12315.77 98.65 55400.18 88888.00 2007-06-04 09:39:27.000 155 12315.77 98.65 55400.15 88888.00 2007-06-04 09:39:27.125 155 12315.83 98.67 55400.18 88888.00 2007-06-04 09:39:27.250 155 12315.80 98.67 55400.18 88888.00 2007-06-04 09:39:27.375 155 12315.85 98.70 55400.15 88888.00 2007-06-04 09:39:27.500 155 12315.83 98.67 55400.12 88888.00 2007-06-04 09:39:27.625 155 12315.83 98.65 55400.15 88888.00 2007-06-04 09:39:27.750 155 12315.85 98.62 55400.12 88888.00 2007-06-04 09:39:27.875 155 12315.85 98.67 55400.15 88888.00 2007-06-04 09:39:28.000 155 12315.85 98.70 55400.12 88888.00 2007-06-04 09:39:28.125 155 12315.92 98.72 55400.18 88888.00 2007-06-04 09:39:28.250 155 12315.92 98.75 55400.18 88888.00 2007-06-04 09:39:28.375 155 12315.95 98.80 55400.15 88888.00 2007-06-04 09:39:28.500 155 12315.90 98.75 55400.12 88888.00 2007-06-04 09:39:28.625 155 12315.85 98.75 55400.15 88888.00 2007-06-04 09:39:28.750 155 12315.85 98.72 55400.18 88888.00 2007-06-04 09:39:28.875 155 12315.85 98.70 55400.12 88888.00 2007-06-04 09:39:29.000 155 12315.90 98.72 55400.07 88888.00 2007-06-04 09:39:29.125 155 12315.88 98.75 55400.07 88888.00 2007-06-04 09:39:29.250 155 12315.85 98.72 55400.10 88888.00 2007-06-04 09:39:29.375 155 12315.92 98.67 55400.07 88888.00 2007-06-04 09:39:29.500 155 12316.00 98.70 55400.10 88888.00 2007-06-04 09:39:29.625 155 12316.02 98.75 55400.12 88888.00 2007-06-04 09:39:29.750 155 12316.05 98.78 55400.12 88888.00 2007-06-04 09:39:29.875 155 12316.05 98.78 55400.12 88888.00 2007-06-04 09:39:30.000 155 12316.00 98.83 55400.12 88888.00 2007-06-04 09:39:30.125 155 12315.98 98.75 55400.15 88888.00 2007-06-04 09:39:30.250 155 12316.02 98.72 55400.12 88888.00 2007-06-04 09:39:30.375 155 12316.10 98.80 55400.12 88888.00 2007-06-04 09:39:30.500 155 12316.10 98.78 55400.12 88888.00 2007-06-04 09:39:30.625 155 12316.10 98.80 55400.15 88888.00 2007-06-04 09:39:30.750 155 12316.10 98.75 55400.12 88888.00 2007-06-04 09:39:30.875 155 12316.12 98.80 55400.12 88888.00 2007-06-04 09:39:31.000 155 12316.08 98.80 55400.10 88888.00 2007-06-04 09:39:31.125 155 12316.02 98.72 55400.10 88888.00 2007-06-04 09:39:31.250 155 12315.98 98.70 55400.12 88888.00 2007-06-04 09:39:31.375 155 12316.05 98.78 55400.12 88888.00 2007-06-04 09:39:31.500 155 12316.05 98.80 55400.10 88888.00 2007-06-04 09:39:31.625 155 12316.02 98.78 55400.10 88888.00 2007-06-04 09:39:31.750 155 12316.02 98.72 55400.10 88888.00 2007-06-04 09:39:31.875 155 12316.02 98.78 55400.12 88888.00 2007-06-04 09:39:32.000 155 12316.02 98.80 55400.15 88888.00 2007-06-04 09:39:32.125 155 12316.08 98.78 55400.12 88888.00 2007-06-04 09:39:32.250 155 12316.10 98.80 55400.10 88888.00 2007-06-04 09:39:32.375 155 12316.15 98.83 55400.07 88888.00 2007-06-04 09:39:32.500 155 12316.17 98.78 55400.07 88888.00 2007-06-04 09:39:32.625 155 12316.15 98.78 55400.05 88888.00 2007-06-04 09:39:32.750 155 12316.12 98.80 55400.07 88888.00 2007-06-04 09:39:32.875 155 12316.12 98.80 55400.07 88888.00 2007-06-04 09:39:33.000 155 12316.12 98.83 55400.07 88888.00 2007-06-04 09:39:33.125 155 12316.12 98.88 55400.10 88888.00 2007-06-04 09:39:33.250 155 12316.15 98.85 55400.10 88888.00 2007-06-04 09:39:33.375 155 12316.20 98.78 55400.05 88888.00 2007-06-04 09:39:33.500 155 12316.20 98.78 55400.03 88888.00 2007-06-04 09:39:33.625 155 12316.20 98.85 55400.07 88888.00 2007-06-04 09:39:33.750 155 12316.23 98.88 55400.07 88888.00 2007-06-04 09:39:33.875 155 12316.23 98.88 55400.07 88888.00 2007-06-04 09:39:34.000 155 12316.17 98.83 55400.03 88888.00 2007-06-04 09:39:34.125 155 12316.10 98.83 55400.03 88888.00 2007-06-04 09:39:34.250 155 12316.20 98.85 55400.05 88888.00 2007-06-04 09:39:34.375 155 12316.27 98.83 55400.07 88888.00 2007-06-04 09:39:34.500 155 12316.23 98.80 55400.05 88888.00 2007-06-04 09:39:34.625 155 12316.20 98.75 55400.05 88888.00 2007-06-04 09:39:34.750 155 12316.20 98.80 55400.05 88888.00 2007-06-04 09:39:34.875 155 12316.27 98.85 55400.10 88888.00 2007-06-04 09:39:35.000 155 12316.30 98.88 55400.07 88888.00 2007-06-04 09:39:35.125 155 12316.27 98.85 55400.03 88888.00 2007-06-04 09:39:35.250 155 12316.20 98.80 55400.03 88888.00 2007-06-04 09:39:35.375 155 12316.30 98.80 55400.03 88888.00 2007-06-04 09:39:35.500 155 12316.38 98.83 55400.05 88888.00 2007-06-04 09:39:35.625 155 12316.27 98.83 55400.05 88888.00 2007-06-04 09:39:35.750 155 12316.25 98.83 55400.05 88888.00 2007-06-04 09:39:35.875 155 12316.27 98.83 55400.07 88888.00 2007-06-04 09:39:36.000 155 12316.27 98.85 55400.05 88888.00 2007-06-04 09:39:36.125 155 12316.25 98.85 55400.03 88888.00 2007-06-04 09:39:36.250 155 12316.25 98.83 55400.05 88888.00 2007-06-04 09:39:36.375 155 12316.30 98.83 55400.05 88888.00 2007-06-04 09:39:36.500 155 12316.33 98.80 55400.05 88888.00 2007-06-04 09:39:36.625 155 12316.30 98.80 55400.03 88888.00 2007-06-04 09:39:36.750 155 12316.27 98.75 55400.00 88888.00 2007-06-04 09:39:36.875 155 12316.27 98.75 55400.00 88888.00 2007-06-04 09:39:37.000 155 12316.38 98.85 55400.03 88888.00 2007-06-04 09:39:37.125 155 12316.48 98.88 55400.05 88888.00 2007-06-04 09:39:37.250 155 12316.40 98.80 55400.00 88888.00 2007-06-04 09:39:37.375 155 12316.33 98.80 55399.97 88888.00 2007-06-04 09:39:37.500 155 12316.35 98.75 55400.00 88888.00 2007-06-04 09:39:37.625 155 12316.38 98.78 55400.00 88888.00 2007-06-04 09:39:37.750 155 12316.38 98.78 55400.00 88888.00 2007-06-04 09:39:37.875 155 12316.42 98.78 55399.97 88888.00 2007-06-04 09:39:38.000 155 12316.42 98.83 55399.97 88888.00 2007-06-04 09:39:38.125 155 12316.38 98.85 55400.03 88888.00 2007-06-04 09:39:38.250 155 12316.35 98.80 55400.00 88888.00 2007-06-04 09:39:38.375 155 12316.40 98.83 55400.03 88888.00 2007-06-04 09:39:38.500 155 12316.45 98.85 55400.05 88888.00 2007-06-04 09:39:38.625 155 12316.42 98.85 55400.03 88888.00 2007-06-04 09:39:38.750 155 12316.33 98.83 55400.03 88888.00 2007-06-04 09:39:38.875 155 12316.35 98.83 55400.03 88888.00 2007-06-04 09:39:39.000 155 12316.40 98.80 55400.00 88888.00 2007-06-04 09:39:39.125 155 12316.48 98.80 55400.03 88888.00 2007-06-04 09:39:39.250 155 12316.52 98.83 55400.05 88888.00 2007-06-04 09:39:39.375 155 12316.52 98.80 55400.03 88888.00 2007-06-04 09:39:39.500 155 12316.50 98.80 55400.03 88888.00 2007-06-04 09:39:39.625 155 12316.50 98.83 55400.03 88888.00 2007-06-04 09:39:39.750 155 12316.58 98.90 55400.07 88888.00 2007-06-04 09:39:39.875 155 12316.55 98.80 55400.03 88888.00 2007-06-04 09:39:40.000 155 12316.42 98.75 55400.00 88888.00 2007-06-04 09:39:40.125 155 12316.50 98.83 55400.03 88888.00 2007-06-04 09:39:40.250 155 12316.60 98.80 55400.05 88888.00 2007-06-04 09:39:40.375 155 12316.58 98.80 55400.03 88888.00 2007-06-04 09:39:40.500 155 12316.52 98.80 55399.97 88888.00 2007-06-04 09:39:40.625 155 12316.48 98.78 55400.03 88888.00 2007-06-04 09:39:40.750 155 12316.40 98.83 55400.03 88888.00 2007-06-04 09:39:40.875 155 12316.48 98.85 55400.05 88888.00 2007-06-04 09:39:41.000 155 12316.60 98.80 55400.03 88888.00 2007-06-04 09:39:41.125 155 12316.65 98.88 55400.07 88888.00 2007-06-04 09:39:41.250 155 12316.52 98.78 55400.07 88888.00 2007-06-04 09:39:41.375 155 12316.48 98.78 55400.03 88888.00 2007-06-04 09:39:41.500 155 12316.50 98.80 55400.03 88888.00 2007-06-04 09:39:41.625 155 12316.48 98.85 55400.03 88888.00 2007-06-04 09:39:41.750 155 12316.50 98.90 55400.05 88888.00 2007-06-04 09:39:41.875 155 12316.48 98.90 55400.05 88888.00 2007-06-04 09:39:42.000 155 12316.45 98.85 55400.05 88888.00 2007-06-04 09:39:42.125 155 12316.52 98.85 55400.05 88888.00 2007-06-04 09:39:42.250 155 12316.58 98.90 55400.03 88888.00 2007-06-04 09:39:42.375 155 12316.60 98.88 55400.00 88888.00 2007-06-04 09:39:42.500 155 12316.55 98.88 55400.00 88888.00 2007-06-04 09:39:42.625 155 12316.60 98.95 55400.05 88888.00 2007-06-04 09:39:42.750 155 12316.70 98.95 55400.03 88888.00 2007-06-04 09:39:42.875 155 12316.73 98.85 55400.00 88888.00 2007-06-04 09:39:43.000 155 12316.65 98.83 55399.97 88888.00 2007-06-04 09:39:43.125 155 12316.58 98.85 55400.00 88888.00 2007-06-04 09:39:43.250 155 12316.58 98.90 55400.03 88888.00 2007-06-04 09:39:43.375 155 12316.62 98.90 55400.03 88888.00 2007-06-04 09:39:43.500 155 12316.60 98.90 55400.03 88888.00 2007-06-04 09:39:43.625 155 12316.55 98.95 55400.03 88888.00 2007-06-04 09:39:43.750 155 12316.58 98.90 55400.00 88888.00 2007-06-04 09:39:43.875 155 12316.60 98.90 55399.97 88888.00 2007-06-04 09:39:44.000 155 12316.62 98.88 55399.95 88888.00 2007-06-04 09:39:44.125 155 12316.60 98.90 55399.97 88888.00 2007-06-04 09:39:44.250 155 12316.52 98.88 55400.00 88888.00 2007-06-04 09:39:44.375 155 12316.52 98.88 55400.00 88888.00 2007-06-04 09:39:44.500 155 12316.55 98.80 55399.97 88888.00 2007-06-04 09:39:44.625 155 12316.55 98.88 55400.00 88888.00 2007-06-04 09:39:44.750 155 12316.52 98.95 55400.00 88888.00 2007-06-04 09:39:44.875 155 12316.58 98.95 55400.00 88888.00 2007-06-04 09:39:45.000 155 12316.65 98.90 55400.00 88888.00 2007-06-04 09:39:45.125 155 12316.58 98.90 55400.00 88888.00 2007-06-04 09:39:45.250 155 12316.52 98.85 55399.97 88888.00 2007-06-04 09:39:45.375 155 12316.65 98.88 55400.00 88888.00 2007-06-04 09:39:45.500 155 12316.62 98.92 55400.00 88888.00 2007-06-04 09:39:45.625 155 12316.55 98.88 55400.00 88888.00 2007-06-04 09:39:45.750 155 12316.50 98.83 55400.00 88888.00 2007-06-04 09:39:45.875 155 12316.52 98.83 55400.00 88888.00 2007-06-04 09:39:46.000 155 12316.58 98.85 55400.05 88888.00 2007-06-04 09:39:46.125 155 12316.52 98.85 55400.03 88888.00 2007-06-04 09:39:46.250 155 12316.52 98.90 55400.03 88888.00 2007-06-04 09:39:46.375 155 12316.60 98.90 55400.03 88888.00 2007-06-04 09:39:46.500 155 12316.55 98.83 55400.03 88888.00 2007-06-04 09:39:46.625 155 12316.58 98.83 55400.03 88888.00 2007-06-04 09:39:46.750 155 12316.52 98.85 55400.00 88888.00 2007-06-04 09:39:46.875 155 12316.48 98.83 55399.97 88888.00 2007-06-04 09:39:47.000 155 12316.52 98.90 55400.00 88888.00 2007-06-04 09:39:47.125 155 12316.55 98.90 55400.03 88888.00 2007-06-04 09:39:47.250 155 12316.55 98.88 55400.00 88888.00 2007-06-04 09:39:47.375 155 12316.60 98.88 55399.97 88888.00 2007-06-04 09:39:47.500 155 12316.62 98.92 55400.00 88888.00 2007-06-04 09:39:47.625 155 12316.70 98.97 55400.05 88888.00 2007-06-04 09:39:47.750 155 12316.67 98.97 55400.05 88888.00 2007-06-04 09:39:47.875 155 12316.60 98.95 55400.00 88888.00 2007-06-04 09:39:48.000 155 12316.50 98.92 55399.97 88888.00 2007-06-04 09:39:48.125 155 12316.52 98.85 55399.97 88888.00 2007-06-04 09:39:48.250 155 12316.62 98.90 55400.00 88888.00 2007-06-04 09:39:48.375 155 12316.70 98.90 55400.03 88888.00 2007-06-04 09:39:48.500 155 12316.62 98.90 55400.00 88888.00 2007-06-04 09:39:48.625 155 12316.62 98.90 55400.00 88888.00 2007-06-04 09:39:48.750 155 12316.73 98.97 55400.00 88888.00 2007-06-04 09:39:48.875 155 12316.73 98.95 55400.00 88888.00 2007-06-04 09:39:49.000 155 12316.70 98.90 55400.00 88888.00 2007-06-04 09:39:49.125 155 12316.80 98.85 55400.00 88888.00 2007-06-04 09:39:49.250 155 12316.77 98.90 55400.00 88888.00 2007-06-04 09:39:49.375 155 12316.73 98.92 55400.03 88888.00 2007-06-04 09:39:49.500 155 12316.65 98.90 55400.00 88888.00 2007-06-04 09:39:49.625 155 12316.73 98.88 55399.97 88888.00 2007-06-04 09:39:49.750 155 12316.77 98.85 55399.95 88888.00 2007-06-04 09:39:49.875 155 12316.77 98.88 55399.97 88888.00 2007-06-04 09:39:50.000 155 12316.75 98.83 55400.00 88888.00 2007-06-04 09:39:50.125 155 12316.77 98.78 55400.03 88888.00 2007-06-04 09:39:50.250 155 12316.80 98.83 55400.00 88888.00 2007-06-04 09:39:50.375 155 12316.83 98.85 55400.00 88888.00 2007-06-04 09:39:50.500 155 12316.77 98.83 55399.95 88888.00 2007-06-04 09:39:50.625 155 12316.83 98.78 55399.95 88888.00 2007-06-04 09:39:50.750 155 12316.88 98.83 55399.95 88888.00 2007-06-04 09:39:50.875 155 12316.88 98.92 55399.97 88888.00 2007-06-04 09:39:51.000 155 12316.85 98.90 55399.97 88888.00 2007-06-04 09:39:51.125 155 12316.77 98.85 55399.97 88888.00 2007-06-04 09:39:51.250 155 12316.80 98.78 55399.97 88888.00 2007-06-04 09:39:51.375 155 12316.83 98.83 55399.97 88888.00 2007-06-04 09:39:51.500 155 12316.80 98.85 55399.97 88888.00 2007-06-04 09:39:51.625 155 12316.77 98.80 55399.97 88888.00 2007-06-04 09:39:51.750 155 12316.83 98.83 55399.97 88888.00 2007-06-04 09:39:51.875 155 12316.85 98.83 55399.97 88888.00 2007-06-04 09:39:52.000 155 12316.83 98.85 55399.97 88888.00 2007-06-04 09:39:52.125 155 12316.80 98.88 55400.00 88888.00 2007-06-04 09:39:52.250 155 12316.80 98.88 55400.03 88888.00 2007-06-04 09:39:52.375 155 12316.83 98.83 55399.97 88888.00 2007-06-04 09:39:52.500 155 12316.83 98.80 55399.97 88888.00 2007-06-04 09:39:52.625 155 12316.83 98.80 55399.95 88888.00 2007-06-04 09:39:52.750 155 12316.83 98.83 55399.95 88888.00 2007-06-04 09:39:52.875 155 12316.80 98.80 55399.93 88888.00 2007-06-04 09:39:53.000 155 12316.83 98.83 55399.93 88888.00 2007-06-04 09:39:53.125 155 12316.88 98.88 55399.95 88888.00 2007-06-04 09:39:53.250 155 12316.88 98.85 55399.95 88888.00 2007-06-04 09:39:53.375 155 12316.92 98.88 55399.97 88888.00 2007-06-04 09:39:53.500 155 12316.92 98.90 55399.97 88888.00 2007-06-04 09:39:53.625 155 12316.88 98.80 55399.95 88888.00 2007-06-04 09:39:53.750 155 12316.88 98.72 55399.93 88888.00 2007-06-04 09:39:53.875 155 12316.90 98.75 55399.95 88888.00 2007-06-04 09:39:54.000 155 12316.88 98.72 55399.95 88888.00 2007-06-04 09:39:54.125 155 12316.88 98.80 55399.95 88888.00 2007-06-04 09:39:54.250 155 12316.85 98.78 55399.95 88888.00 2007-06-04 09:39:54.375 155 12316.88 98.78 55399.95 88888.00 2007-06-04 09:39:54.500 155 12316.88 98.75 55399.95 88888.00 2007-06-04 09:39:54.625 155 12316.92 98.78 55399.93 88888.00 2007-06-04 09:39:54.750 155 12316.90 98.78 55399.93 88888.00 2007-06-04 09:39:54.875 155 12316.85 98.80 55399.90 88888.00 2007-06-04 09:39:55.000 155 12316.83 98.75 55399.90 88888.00 2007-06-04 09:39:55.125 155 12316.90 98.75 55399.93 88888.00 2007-06-04 09:39:55.250 155 12317.00 98.83 55399.95 88888.00 2007-06-04 09:39:55.375 155 12316.98 98.85 55399.90 88888.00 2007-06-04 09:39:55.500 155 12316.95 98.78 55399.88 88888.00 2007-06-04 09:39:55.625 155 12316.88 98.72 55399.85 88888.00 2007-06-04 09:39:55.750 155 12316.88 98.72 55399.90 88888.00 2007-06-04 09:39:55.875 155 12316.88 98.65 55399.90 88888.00 2007-06-04 09:39:56.000 155 12316.88 98.67 55399.88 88888.00 2007-06-04 09:39:56.125 155 12316.88 98.75 55399.90 88888.00 2007-06-04 09:39:56.250 155 12316.88 98.72 55399.93 88888.00 2007-06-04 09:39:56.375 155 12316.95 98.72 55399.93 88888.00 2007-06-04 09:39:56.500 155 12316.98 98.75 55399.90 88888.00 2007-06-04 09:39:56.625 155 12316.90 98.72 55399.90 88888.00 2007-06-04 09:39:56.750 155 12316.88 98.70 55399.95 88888.00 2007-06-04 09:39:56.875 155 12316.90 98.67 55399.95 88888.00 2007-06-04 09:39:57.000 155 12316.98 98.70 55399.93 88888.00 2007-06-04 09:39:57.125 155 12317.00 98.72 55399.93 88888.00 2007-06-04 09:39:57.250 155 12316.95 98.65 55399.90 88888.00 2007-06-04 09:39:57.375 155 12316.95 98.62 55399.90 88888.00 2007-06-04 09:39:57.500 155 12316.95 98.62 55399.88 88888.00 2007-06-04 09:39:57.625 155 12316.92 98.62 55399.90 88888.00 2007-06-04 09:39:57.750 155 12316.98 98.65 55399.93 88888.00 2007-06-04 09:39:57.875 155 12317.00 98.62 55399.93 88888.00 2007-06-04 09:39:58.000 155 12317.00 98.58 55399.90 88888.00 2007-06-04 09:39:58.125 155 12317.05 98.58 55399.85 88888.00 2007-06-04 09:39:58.250 155 12317.02 98.58 55399.88 88888.00 2007-06-04 09:39:58.375 155 12317.05 98.58 55399.93 88888.00 2007-06-04 09:39:58.500 155 12317.08 98.60 55399.93 88888.00 2007-06-04 09:39:58.625 155 12317.08 98.60 55399.90 88888.00 2007-06-04 09:39:58.750 155 12317.12 98.60 55399.88 88888.00 2007-06-04 09:39:58.875 155 12317.10 98.62 55399.85 88888.00 2007-06-04 09:39:59.000 155 12317.05 98.65 55399.90 88888.00 2007-06-04 09:39:59.125 155 12317.05 98.60 55399.88 88888.00 2007-06-04 09:39:59.250 155 12317.05 98.58 55399.88 88888.00 2007-06-04 09:39:59.375 155 12317.05 98.58 55399.88 88888.00 2007-06-04 09:39:59.500 155 12317.02 98.58 55399.90 88888.00 2007-06-04 09:39:59.625 155 12317.05 98.55 55399.88 88888.00 2007-06-04 09:39:59.750 155 12317.10 98.55 55399.88 88888.00 2007-06-04 09:39:59.875 155 12317.12 98.55 55399.88 88888.00 2007-06-04 09:40:00.000 155 12317.15 98.58 55399.93 88888.00 2007-06-04 09:40:00.125 155 12317.08 98.55 55399.93 88888.00 2007-06-04 09:40:00.250 155 12317.02 98.50 55399.88 88888.00 2007-06-04 09:40:00.375 155 12317.05 98.50 55399.88 88888.00 2007-06-04 09:40:00.500 155 12317.02 98.53 55399.88 88888.00 2007-06-04 09:40:00.625 155 12317.05 98.55 55399.90 88888.00 2007-06-04 09:40:00.750 155 12317.02 98.53 55399.90 88888.00 2007-06-04 09:40:00.875 155 12317.05 98.50 55399.85 88888.00 2007-06-04 09:40:01.000 155 12317.08 98.50 55399.85 88888.00 2007-06-04 09:40:01.125 155 12317.10 98.47 55399.85 88888.00 2007-06-04 09:40:01.250 155 12317.10 98.47 55399.90 88888.00 2007-06-04 09:40:01.375 155 12317.05 98.47 55399.93 88888.00 2007-06-04 09:40:01.500 155 12317.05 98.47 55399.90 88888.00 2007-06-04 09:40:01.625 155 12317.08 98.47 55399.88 88888.00 2007-06-04 09:40:01.750 155 12317.08 98.45 55399.88 88888.00 2007-06-04 09:40:01.875 155 12317.08 98.42 55399.90 88888.00 2007-06-04 09:40:02.000 155 12317.05 98.42 55399.88 88888.00 2007-06-04 09:40:02.125 155 12317.02 98.40 55399.88 88888.00 2007-06-04 09:40:02.250 155 12317.08 98.42 55399.88 88888.00 2007-06-04 09:40:02.375 155 12317.10 98.40 55399.88 88888.00 2007-06-04 09:40:02.500 155 12317.08 98.40 55399.88 88888.00 2007-06-04 09:40:02.625 155 12317.02 98.40 55399.88 88888.00 2007-06-04 09:40:02.750 155 12317.10 98.40 55399.88 88888.00 2007-06-04 09:40:02.875 155 12317.08 98.38 55399.85 88888.00 2007-06-04 09:40:03.000 155 12317.08 98.30 55399.82 88888.00 2007-06-04 09:40:03.125 155 12317.10 98.33 55399.88 88888.00 2007-06-04 09:40:03.250 155 12317.05 98.35 55399.93 88888.00 2007-06-04 09:40:03.375 155 12317.05 98.38 55399.90 88888.00 2007-06-04 09:40:03.500 155 12317.08 98.33 55399.85 88888.00 2007-06-04 09:40:03.625 155 12317.05 98.28 55399.88 88888.00 2007-06-04 09:40:03.750 155 12317.08 98.33 55399.90 88888.00 2007-06-04 09:40:03.875 155 12317.12 98.35 55399.90 88888.00 2007-06-04 09:40:04.000 155 12317.23 98.33 55399.88 88888.00 2007-06-04 09:40:04.125 155 12317.35 98.35 55399.85 88888.00 2007-06-04 09:40:04.250 155 12317.30 98.30 55399.85 88888.00 2007-06-04 09:40:04.375 155 12317.23 98.28 55399.80 88888.00 2007-06-04 09:40:04.500 155 12317.25 98.28 55399.85 88888.00 2007-06-04 09:40:04.625 155 12317.33 98.28 55399.88 88888.00 2007-06-04 09:40:04.750 155 12317.38 98.33 55399.90 88888.00 2007-06-04 09:40:04.875 155 12317.38 98.33 55399.88 88888.00 2007-06-04 09:40:05.000 155 12317.33 98.22 55399.85 88888.00 2007-06-04 09:40:05.125 155 12317.30 98.22 55399.88 88888.00 2007-06-04 09:40:05.250 155 12317.30 98.22 55399.85 88888.00 2007-06-04 09:40:05.375 155 12317.30 98.17 55399.85 88888.00 2007-06-04 09:40:05.500 155 12317.27 98.17 55399.85 88888.00 2007-06-04 09:40:05.625 155 12317.35 98.17 55399.85 88888.00 2007-06-04 09:40:05.750 155 12317.35 98.17 55399.88 88888.00 2007-06-04 09:40:05.875 155 12317.30 98.15 55399.85 88888.00 2007-06-04 09:40:06.000 155 12317.30 98.15 55399.80 88888.00 2007-06-04 09:40:06.125 155 12317.30 98.15 55399.82 88888.00 2007-06-04 09:40:06.250 155 12317.23 98.17 55399.88 88888.00 2007-06-04 09:40:06.375 155 12317.23 98.17 55399.82 88888.00 2007-06-04 09:40:06.500 155 12317.23 98.12 55399.82 88888.00 2007-06-04 09:40:06.625 155 12317.17 98.15 55399.82 88888.00 2007-06-04 09:40:06.750 155 12317.20 98.12 55399.82 88888.00 2007-06-04 09:40:06.875 155 12317.23 98.17 55399.82 88888.00 2007-06-04 09:40:07.000 155 12317.25 98.12 55399.82 88888.00 2007-06-04 09:40:07.125 155 12317.35 98.12 55399.88 88888.00 2007-06-04 09:40:07.250 155 12317.35 98.17 55399.90 88888.00 2007-06-04 09:40:07.375 155 12317.38 98.15 55399.88 88888.00 2007-06-04 09:40:07.500 155 12317.33 98.08 55399.85 88888.00 2007-06-04 09:40:07.625 155 12317.33 98.08 55399.80 88888.00 2007-06-04 09:40:07.750 155 12317.38 98.08 55399.82 88888.00 2007-06-04 09:40:07.875 155 12317.42 98.08 55399.80 88888.00 2007-06-04 09:40:08.000 155 12317.40 98.08 55399.80 88888.00 2007-06-04 09:40:08.125 155 12317.30 98.10 55399.82 88888.00 2007-06-04 09:40:08.250 155 12317.25 98.08 55399.82 88888.00 2007-06-04 09:40:08.375 155 12317.27 98.10 55399.85 88888.00 2007-06-04 09:40:08.500 155 12317.25 98.12 55399.82 88888.00 2007-06-04 09:40:08.625 155 12317.20 98.08 55399.80 88888.00 2007-06-04 09:40:08.750 155 12317.25 98.03 55399.80 88888.00 2007-06-04 09:40:08.875 155 12317.33 98.05 55399.82 88888.00 2007-06-04 09:40:09.000 155 12317.35 98.05 55399.82 88888.00 2007-06-04 09:40:09.125 155 12317.38 98.05 55399.85 88888.00 2007-06-04 09:40:09.250 155 12317.35 97.95 55399.82 88888.00 2007-06-04 09:40:09.375 155 12317.38 97.97 55399.80 88888.00 2007-06-04 09:40:09.500 155 12317.38 97.95 55399.78 88888.00 2007-06-04 09:40:09.625 155 12317.35 97.97 55399.82 88888.00 2007-06-04 09:40:09.750 155 12317.35 98.00 55399.82 88888.00 2007-06-04 09:40:09.875 155 12317.38 97.92 55399.82 88888.00 2007-06-04 09:40:10.000 155 12317.30 97.95 55399.78 88888.00 2007-06-04 09:40:10.125 155 12317.30 98.03 55399.82 88888.00 2007-06-04 09:40:10.250 155 12317.30 98.03 55399.80 88888.00 2007-06-04 09:40:10.375 155 12317.33 97.97 55399.80 88888.00 2007-06-04 09:40:10.500 155 12317.40 98.00 55399.82 88888.00 2007-06-04 09:40:10.625 155 12317.45 98.03 55399.80 88888.00 2007-06-04 09:40:10.750 155 12317.38 97.92 55399.80 88888.00 2007-06-04 09:40:10.875 155 12317.38 97.85 55399.78 88888.00 2007-06-04 09:40:11.000 155 12317.40 97.85 55399.80 88888.00 2007-06-04 09:40:11.125 155 12317.42 97.88 55399.80 88888.00 2007-06-04 09:40:11.250 155 12317.38 97.85 55399.82 88888.00 2007-06-04 09:40:11.375 155 12317.38 97.85 55399.82 88888.00 2007-06-04 09:40:11.500 155 12317.45 97.88 55399.80 88888.00 2007-06-04 09:40:11.625 155 12317.45 97.90 55399.82 88888.00 2007-06-04 09:40:11.750 155 12317.42 97.85 55399.80 88888.00 2007-06-04 09:40:11.875 155 12317.42 97.78 55399.75 88888.00 2007-06-04 09:40:12.000 155 12317.48 97.72 55399.70 88888.00 2007-06-04 09:40:12.125 155 12317.48 97.78 55399.75 88888.00 2007-06-04 09:40:12.250 155 12317.48 97.88 55399.80 88888.00 2007-06-04 09:40:12.375 155 12317.40 97.83 55399.80 88888.00 2007-06-04 09:40:12.500 155 12317.33 97.80 55399.78 88888.00 2007-06-04 09:40:12.625 155 12317.30 97.72 55399.78 88888.00 2007-06-04 09:40:12.750 155 12317.33 97.70 55399.78 88888.00 2007-06-04 09:40:12.875 155 12317.38 97.72 55399.78 88888.00 2007-06-04 09:40:13.000 155 12317.38 97.67 55399.75 88888.00 2007-06-04 09:40:13.125 155 12317.30 97.67 55399.75 88888.00 2007-06-04 09:40:13.250 155 12317.38 97.70 55399.78 88888.00 2007-06-04 09:40:13.375 155 12317.45 97.72 55399.80 88888.00 2007-06-04 09:40:13.500 155 12317.45 97.65 55399.80 88888.00 2007-06-04 09:40:13.625 155 12317.40 97.62 55399.78 88888.00 2007-06-04 09:40:13.750 155 12317.38 97.67 55399.80 88888.00 2007-06-04 09:40:13.875 155 12317.42 97.70 55399.80 88888.00 2007-06-04 09:40:14.000 155 12317.42 97.67 55399.80 88888.00 2007-06-04 09:40:14.125 155 12317.42 97.65 55399.80 88888.00 2007-06-04 09:40:14.250 155 12317.35 97.60 55399.80 88888.00 2007-06-04 09:40:14.375 155 12317.35 97.60 55399.78 88888.00 2007-06-04 09:40:14.500 155 12317.33 97.60 55399.78 88888.00 2007-06-04 09:40:14.625 155 12317.35 97.55 55399.78 88888.00 2007-06-04 09:40:14.750 155 12317.38 97.58 55399.78 88888.00 2007-06-04 09:40:14.875 155 12317.40 97.60 55399.78 88888.00 2007-06-04 09:40:15.000 155 12317.45 97.58 55399.78 88888.00 2007-06-04 09:40:15.125 155 12317.48 97.55 55399.75 88888.00 2007-06-04 09:40:15.250 155 12317.50 97.58 55399.78 88888.00 2007-06-04 09:40:15.375 155 12317.50 97.60 55399.80 88888.00 2007-06-04 09:40:15.500 155 12317.50 97.58 55399.78 88888.00 2007-06-04 09:40:15.625 155 12317.45 97.53 55399.78 88888.00 2007-06-04 09:40:15.750 155 12317.48 97.53 55399.80 88888.00 2007-06-04 09:40:15.875 155 12317.45 97.50 55399.80 88888.00 2007-06-04 09:40:16.000 155 12317.45 97.45 55399.78 88888.00 2007-06-04 09:40:16.125 155 12317.38 97.42 55399.80 88888.00 2007-06-04 09:40:16.250 155 12317.35 97.45 55399.80 88888.00 2007-06-04 09:40:16.375 155 12317.38 97.50 55399.78 88888.00 2007-06-04 09:40:16.500 155 12317.42 97.47 55399.80 88888.00 2007-06-04 09:40:16.625 155 12317.48 97.53 55399.82 88888.00 2007-06-04 09:40:16.750 155 12317.45 97.50 55399.82 88888.00 2007-06-04 09:40:16.875 155 12317.40 97.55 55399.80 88888.00 2007-06-04 09:40:17.000 155 12317.48 97.53 55399.78 88888.00 2007-06-04 09:40:17.125 155 12317.48 97.42 55399.78 88888.00 2007-06-04 09:40:17.250 155 12317.42 97.30 55399.75 88888.00 2007-06-04 09:40:17.375 155 12317.42 97.35 55399.75 88888.00 2007-06-04 09:40:17.500 155 12317.50 97.33 55399.75 88888.00 2007-06-04 09:40:17.625 155 12317.52 97.33 55399.78 88888.00 2007-06-04 09:40:17.750 155 12317.45 97.30 55399.80 88888.00 2007-06-04 09:40:17.875 155 12317.42 97.30 55399.78 88888.00 2007-06-04 09:40:18.000 155 12317.50 97.40 55399.75 88888.00 2007-06-04 09:40:18.125 155 12317.50 97.33 55399.72 88888.00 2007-06-04 09:40:18.250 155 12317.50 97.22 55399.75 88888.00 2007-06-04 09:40:18.375 155 12317.58 97.28 55399.78 88888.00 2007-06-04 09:40:18.500 155 12317.52 97.28 55399.78 88888.00 2007-06-04 09:40:18.625 155 12317.40 97.28 55399.75 88888.00 2007-06-04 09:40:18.750 155 12317.38 97.25 55399.72 88888.00 2007-06-04 09:40:18.875 155 12317.45 97.22 55399.72 88888.00 2007-06-04 09:40:19.000 155 12317.52 97.20 55399.72 88888.00 2007-06-04 09:40:19.125 155 12317.52 97.25 55399.72 88888.00 2007-06-04 09:40:19.250 155 12317.45 97.25 55399.72 88888.00 2007-06-04 09:40:19.375 155 12317.48 97.22 55399.72 88888.00 2007-06-04 09:40:19.500 155 12317.55 97.17 55399.72 88888.00 2007-06-04 09:40:19.625 155 12317.58 97.15 55399.75 88888.00 2007-06-04 09:40:19.750 155 12317.55 97.17 55399.75 88888.00 2007-06-04 09:40:19.875 155 12317.50 97.17 55399.80 88888.00 2007-06-04 09:40:20.000 155 12317.55 97.20 55399.80 88888.00 2007-06-04 09:40:20.125 155 12317.55 97.17 55399.80 88888.00 2007-06-04 09:40:20.250 155 12317.48 97.15 55399.78 88888.00 2007-06-04 09:40:20.375 155 12317.50 97.12 55399.78 88888.00 2007-06-04 09:40:20.500 155 12317.52 97.12 55399.78 88888.00 2007-06-04 09:40:20.625 155 12317.50 97.08 55399.78 88888.00 2007-06-04 09:40:20.750 155 12317.45 97.05 55399.75 88888.00 2007-06-04 09:40:20.875 155 12317.45 97.05 55399.78 88888.00 2007-06-04 09:40:21.000 155 12317.50 97.08 55399.80 88888.00 2007-06-04 09:40:21.125 155 12317.52 97.08 55399.82 88888.00 2007-06-04 09:40:21.250 155 12317.48 97.03 55399.78 88888.00 2007-06-04 09:40:21.375 155 12317.48 97.03 55399.78 88888.00 2007-06-04 09:40:21.500 155 12317.48 97.03 55399.78 88888.00 2007-06-04 09:40:21.625 155 12317.40 97.08 55399.78 88888.00 2007-06-04 09:40:21.750 155 12317.45 97.10 55399.80 88888.00 2007-06-04 09:40:21.875 155 12317.45 97.08 55399.78 88888.00 2007-06-04 09:40:22.000 155 12317.50 97.00 55399.78 88888.00 2007-06-04 09:40:22.125 155 12317.58 96.97 55399.80 88888.00 2007-06-04 09:40:22.250 155 12317.55 97.00 55399.78 88888.00 2007-06-04 09:40:22.375 155 12317.48 96.97 55399.78 88888.00 2007-06-04 09:40:22.500 155 12317.40 96.92 55399.78 88888.00 2007-06-04 09:40:22.625 155 12317.40 96.90 55399.78 88888.00 2007-06-04 09:40:22.750 155 12317.40 96.95 55399.82 88888.00 2007-06-04 09:40:22.875 155 12317.45 96.97 55399.80 88888.00 2007-06-04 09:40:23.000 155 12317.50 96.92 55399.75 88888.00 2007-06-04 09:40:23.125 155 12317.55 96.92 55399.80 88888.00 2007-06-04 09:40:23.250 155 12317.52 96.92 55399.85 88888.00 2007-06-04 09:40:23.375 155 12317.48 96.88 55399.82 88888.00 2007-06-04 09:40:23.500 155 12317.42 96.90 55399.82 88888.00 2007-06-04 09:40:23.625 155 12317.38 96.90 55399.80 88888.00 2007-06-04 09:40:23.750 155 12317.42 96.83 55399.75 88888.00 2007-06-04 09:40:23.875 155 12317.50 96.80 55399.78 88888.00 2007-06-04 09:40:24.000 155 12317.48 96.80 55399.80 88888.00 2007-06-04 09:40:24.125 155 12317.52 96.85 55399.80 88888.00 2007-06-04 09:40:24.250 155 12317.55 96.85 55399.80 88888.00 2007-06-04 09:40:24.375 155 12317.55 96.88 55399.80 88888.00 2007-06-04 09:40:24.500 155 12317.50 96.83 55399.78 88888.00 2007-06-04 09:40:24.625 155 12317.45 96.78 55399.78 88888.00 2007-06-04 09:40:24.750 155 12317.42 96.80 55399.78 88888.00 2007-06-04 09:40:24.875 155 12317.38 96.78 55399.75 88888.00 2007-06-04 09:40:25.000 155 12317.40 96.78 55399.75 88888.00 2007-06-04 09:40:25.125 155 12317.45 96.75 55399.78 88888.00 2007-06-04 09:40:25.250 155 12317.48 96.72 55399.78 88888.00 2007-06-04 09:40:25.375 155 12317.52 96.75 55399.80 88888.00 2007-06-04 09:40:25.500 155 12317.52 96.75 55399.80 88888.00 2007-06-04 09:40:25.625 155 12317.45 96.78 55399.78 88888.00 2007-06-04 09:40:25.750 155 12317.42 96.75 55399.78 88888.00 2007-06-04 09:40:25.875 155 12317.42 96.75 55399.75 88888.00 2007-06-04 09:40:26.000 155 12317.42 96.72 55399.78 88888.00 2007-06-04 09:40:26.125 155 12317.42 96.70 55399.78 88888.00 2007-06-04 09:40:26.250 155 12317.45 96.70 55399.80 88888.00 2007-06-04 09:40:26.375 155 12317.50 96.78 55399.80 88888.00 2007-06-04 09:40:26.500 155 12317.45 96.75 55399.80 88888.00 2007-06-04 09:40:26.625 155 12317.38 96.70 55399.78 88888.00 2007-06-04 09:40:26.750 155 12317.35 96.67 55399.72 88888.00 2007-06-04 09:40:26.875 155 12317.38 96.67 55399.78 88888.00 2007-06-04 09:40:27.000 155 12317.42 96.70 55399.82 88888.00 2007-06-04 09:40:27.125 155 12317.45 96.72 55399.85 88888.00 2007-06-04 09:40:27.250 155 12317.48 96.70 55399.82 88888.00 2007-06-04 09:40:27.375 155 12317.50 96.70 55399.78 88888.00 2007-06-04 09:40:27.500 155 12317.40 96.67 55399.78 88888.00 2007-06-04 09:40:27.625 155 12317.38 96.62 55399.80 88888.00 2007-06-04 09:40:27.750 155 12317.42 96.65 55399.78 88888.00 2007-06-04 09:40:27.875 155 12317.45 96.67 55399.78 88888.00 2007-06-04 09:40:28.000 155 12317.42 96.62 55399.78 88888.00 2007-06-04 09:40:28.125 155 12317.40 96.55 55399.80 88888.00 2007-06-04 09:40:28.250 155 12317.38 96.58 55399.82 88888.00 2007-06-04 09:40:28.375 155 12317.40 96.60 55399.80 88888.00 2007-06-04 09:40:28.500 155 12317.40 96.60 55399.78 88888.00 2007-06-04 09:40:28.625 155 12317.35 96.55 55399.75 88888.00 2007-06-04 09:40:28.750 155 12317.38 96.55 55399.78 88888.00 2007-06-04 09:40:28.875 155 12317.38 96.55 55399.78 88888.00 2007-06-04 09:40:29.000 155 12317.42 96.58 55399.78 88888.00 2007-06-04 09:40:29.125 155 12317.42 96.58 55399.80 88888.00 2007-06-04 09:40:29.250 155 12317.40 96.53 55399.80 88888.00 2007-06-04 09:40:29.375 155 12317.45 96.58 55399.80 88888.00 2007-06-04 09:40:29.500 155 12317.40 96.60 55399.80 88888.00 2007-06-04 09:40:29.625 155 12317.33 96.60 55399.82 88888.00 2007-06-04 09:40:29.750 155 12317.35 96.58 55399.82 88888.00 2007-06-04 09:40:29.875 155 12317.40 96.53 55399.80 88888.00 2007-06-04 09:40:30.000 155 12317.35 96.53 55399.80 88888.00 2007-06-04 09:40:30.125 155 12317.35 96.55 55399.82 88888.00 2007-06-04 09:40:30.250 155 12317.30 96.60 55399.85 88888.00 2007-06-04 09:40:30.375 155 12317.30 96.58 55399.82 88888.00 2007-06-04 09:40:30.500 155 12317.38 96.55 55399.85 88888.00 2007-06-04 09:40:30.625 155 12317.48 96.60 55399.88 88888.00 2007-06-04 09:40:30.750 155 12317.42 96.60 55399.88 88888.00 2007-06-04 09:40:30.875 155 12317.38 96.50 55399.82 88888.00 2007-06-04 09:40:31.000 155 12317.33 96.47 55399.82 88888.00 2007-06-04 09:40:31.125 155 12317.40 96.50 55399.85 88888.00 2007-06-04 09:40:31.250 155 12317.42 96.53 55399.85 88888.00 2007-06-04 09:40:31.375 155 12317.42 96.53 55399.85 88888.00 2007-06-04 09:40:31.500 155 12317.40 96.53 55399.85 88888.00 2007-06-04 09:40:31.625 155 12317.33 96.50 55399.82 88888.00 2007-06-04 09:40:31.750 155 12317.23 96.45 55399.82 88888.00 2007-06-04 09:40:31.875 155 12317.30 96.47 55399.85 88888.00 2007-06-04 09:40:32.000 155 12317.38 96.50 55399.85 88888.00 2007-06-04 09:40:32.125 155 12317.42 96.53 55399.88 88888.00 2007-06-04 09:40:32.250 155 12317.45 96.45 55399.88 88888.00 2007-06-04 09:40:32.375 155 12317.45 96.45 55399.82 88888.00 2007-06-04 09:40:32.500 155 12317.35 96.40 55399.82 88888.00 2007-06-04 09:40:32.625 155 12317.30 96.40 55399.82 88888.00 2007-06-04 09:40:32.750 155 12317.27 96.47 55399.88 88888.00 2007-06-04 09:40:32.875 155 12317.27 96.53 55399.85 88888.00 2007-06-04 09:40:33.000 155 12317.27 96.47 55399.85 88888.00 2007-06-04 09:40:33.125 155 12317.27 96.45 55399.82 88888.00 2007-06-04 09:40:33.250 155 12317.33 96.45 55399.88 88888.00 2007-06-04 09:40:33.375 155 12317.35 96.50 55399.85 88888.00 2007-06-04 09:40:33.500 155 12317.33 96.50 55399.85 88888.00 2007-06-04 09:40:33.625 155 12317.27 96.50 55399.80 88888.00 2007-06-04 09:40:33.750 155 12317.35 96.45 55399.82 88888.00 2007-06-04 09:40:33.875 155 12317.33 96.38 55399.80 88888.00 2007-06-04 09:40:34.000 155 12317.35 96.42 55399.82 88888.00 2007-06-04 09:40:34.125 155 12317.33 96.45 55399.82 88888.00 2007-06-04 09:40:34.250 155 12317.25 96.42 55399.85 88888.00 2007-06-04 09:40:34.375 155 12317.20 96.38 55399.82 88888.00 2007-06-04 09:40:34.500 155 12317.17 96.38 55399.82 88888.00 2007-06-04 09:40:34.625 155 12317.20 96.40 55399.85 88888.00 2007-06-04 09:40:34.750 155 12317.33 96.47 55399.88 88888.00 2007-06-04 09:40:34.875 155 12317.35 96.50 55399.88 88888.00 2007-06-04 09:40:35.000 155 12317.25 96.42 55399.82 88888.00 2007-06-04 09:40:35.125 155 12317.20 96.38 55399.82 88888.00 2007-06-04 09:40:35.250 155 12317.15 96.35 55399.82 88888.00 2007-06-04 09:40:35.375 155 12317.17 96.40 55399.80 88888.00 2007-06-04 09:40:35.500 155 12317.25 96.35 55399.85 88888.00 2007-06-04 09:40:35.625 155 12317.27 96.38 55399.85 88888.00 2007-06-04 09:40:35.750 155 12317.33 96.35 55399.85 88888.00 2007-06-04 09:40:35.875 155 12317.33 96.38 55399.85 88888.00 2007-06-04 09:40:36.000 155 12317.27 96.38 55399.85 88888.00 2007-06-04 09:40:36.125 155 12317.25 96.35 55399.85 88888.00 2007-06-04 09:40:36.250 155 12317.27 96.35 55399.88 88888.00 2007-06-04 09:40:36.375 155 12317.23 96.35 55399.88 88888.00 2007-06-04 09:40:36.500 155 12317.12 96.35 55399.93 88888.00 2007-06-04 09:40:36.625 155 12317.15 96.40 55399.90 88888.00 2007-06-04 09:40:36.750 155 12317.23 96.42 55399.90 88888.00 2007-06-04 09:40:36.875 155 12317.30 96.45 55399.88 88888.00 2007-06-04 09:40:37.000 155 12317.27 96.40 55399.88 88888.00 2007-06-04 09:40:37.125 155 12317.23 96.35 55399.88 88888.00 2007-06-04 09:40:37.250 155 12317.23 96.38 55399.88 88888.00 2007-06-04 09:40:37.375 155 12317.27 96.38 55399.93 88888.00 2007-06-04 09:40:37.500 155 12317.20 96.35 55399.93 88888.00 2007-06-04 09:40:37.625 155 12317.20 96.33 55399.90 88888.00 2007-06-04 09:40:37.750 155 12317.20 96.35 55399.88 88888.00 2007-06-04 09:40:37.875 155 12317.17 96.30 55399.90 88888.00 2007-06-04 09:40:38.000 155 12317.20 96.33 55399.93 88888.00 2007-06-04 09:40:38.125 155 12317.12 96.33 55399.93 88888.00 2007-06-04 09:40:38.250 155 12317.10 96.30 55399.90 88888.00 2007-06-04 09:40:38.375 155 12317.10 96.33 55399.93 88888.00 2007-06-04 09:40:38.500 155 12317.15 96.38 55399.93 88888.00 2007-06-04 09:40:38.625 155 12317.17 96.35 55399.93 88888.00 2007-06-04 09:40:38.750 155 12317.12 96.30 55399.90 88888.00 2007-06-04 09:40:38.875 155 12317.05 96.28 55399.88 88888.00 2007-06-04 09:40:39.000 155 12317.17 96.35 55399.93 88888.00 2007-06-04 09:40:39.125 155 12317.20 96.35 55399.95 88888.00 2007-06-04 09:40:39.250 155 12317.17 96.35 55399.95 88888.00 2007-06-04 09:40:39.375 155 12317.15 96.38 55399.95 88888.00 2007-06-04 09:40:39.500 155 12317.10 96.40 55399.93 88888.00 2007-06-04 09:40:39.625 155 12317.12 96.35 55399.93 88888.00 2007-06-04 09:40:39.750 155 12317.17 96.35 55399.93 88888.00 2007-06-04 09:40:39.875 155 12317.20 96.35 55399.90 88888.00 2007-06-04 09:40:40.000 155 12317.23 96.40 55399.93 88888.00 2007-06-04 09:40:40.125 155 12317.20 96.40 55399.90 88888.00 2007-06-04 09:40:40.250 155 12317.20 96.35 55399.95 88888.00 2007-06-04 09:40:40.375 155 12317.17 96.33 55399.93 88888.00 2007-06-04 09:40:40.500 155 12317.17 96.30 55399.93 88888.00 2007-06-04 09:40:40.625 155 12317.17 96.30 55399.93 88888.00 2007-06-04 09:40:40.750 155 12317.10 96.33 55399.93 88888.00 2007-06-04 09:40:40.875 155 12317.02 96.25 55399.93 88888.00 2007-06-04 09:40:41.000 155 12317.02 96.28 55399.95 88888.00 2007-06-04 09:40:41.125 155 12317.02 96.28 55399.97 88888.00 2007-06-04 09:40:41.250 155 12317.05 96.28 55399.97 88888.00 2007-06-04 09:40:41.375 155 12317.10 96.30 55400.00 88888.00 2007-06-04 09:40:41.500 155 12317.12 96.30 55399.97 88888.00 2007-06-04 09:40:41.625 155 12317.17 96.33 55399.97 88888.00 2007-06-04 09:40:41.750 155 12317.15 96.33 55399.97 88888.00 2007-06-04 09:40:41.875 155 12317.17 96.22 55399.95 88888.00 2007-06-04 09:40:42.000 155 12317.27 96.28 55399.95 88888.00 2007-06-04 09:40:42.125 155 12317.25 96.30 55399.97 88888.00 2007-06-04 09:40:42.250 155 12317.20 96.28 55399.93 88888.00 2007-06-04 09:40:42.375 155 12317.15 96.25 55399.95 88888.00 2007-06-04 09:40:42.500 155 12317.17 96.33 55399.97 88888.00 2007-06-04 09:40:42.625 155 12317.15 96.33 55399.97 88888.00 2007-06-04 09:40:42.750 155 12317.12 96.28 55399.95 88888.00 2007-06-04 09:40:42.875 155 12317.15 96.30 55399.95 88888.00 2007-06-04 09:40:43.000 155 12317.15 96.25 55399.93 88888.00 2007-06-04 09:40:43.125 155 12317.12 96.22 55399.95 88888.00 2007-06-04 09:40:43.250 155 12317.15 96.30 55399.97 88888.00 2007-06-04 09:40:43.375 155 12317.15 96.35 55400.00 88888.00 2007-06-04 09:40:43.500 155 12317.08 96.35 55399.97 88888.00 2007-06-04 09:40:43.625 155 12317.05 96.25 55399.93 88888.00 2007-06-04 09:40:43.750 155 12317.12 96.28 55399.95 88888.00 2007-06-04 09:40:43.875 155 12317.17 96.30 55399.93 88888.00 2007-06-04 09:40:44.000 155 12317.17 96.30 55399.93 88888.00 2007-06-04 09:40:44.125 155 12317.12 96.30 55399.97 88888.00 2007-06-04 09:40:44.250 155 12317.15 96.30 55400.00 88888.00 2007-06-04 09:40:44.375 155 12317.20 96.30 55400.00 88888.00 2007-06-04 09:40:44.500 155 12317.25 96.25 55400.00 88888.00 2007-06-04 09:40:44.625 155 12317.20 96.25 55400.00 88888.00 2007-06-04 09:40:44.750 155 12317.12 96.22 55399.95 88888.00 2007-06-04 09:40:44.875 155 12317.10 96.25 55399.97 88888.00 2007-06-04 09:40:45.000 155 12317.12 96.28 55399.97 88888.00 2007-06-04 09:40:45.125 155 12317.17 96.25 55400.00 88888.00 2007-06-04 09:40:45.250 155 12317.17 96.20 55399.95 88888.00 2007-06-04 09:40:45.375 155 12317.15 96.22 55399.95 88888.00 2007-06-04 09:40:45.500 155 12317.10 96.22 55399.93 88888.00 2007-06-04 09:40:45.625 155 12317.05 96.25 55399.97 88888.00 2007-06-04 09:40:45.750 155 12317.08 96.30 55400.00 88888.00 2007-06-04 09:40:45.875 155 12317.08 96.25 55399.97 88888.00 2007-06-04 09:40:46.000 155 12317.20 96.28 55399.97 88888.00 2007-06-04 09:40:46.125 155 12317.23 96.22 55399.97 88888.00 2007-06-04 09:40:46.250 155 12317.12 96.25 55399.97 88888.00 2007-06-04 09:40:46.375 155 12317.05 96.25 55399.95 88888.00 2007-06-04 09:40:46.500 155 12317.02 96.33 55400.00 88888.00 2007-06-04 09:40:46.625 155 12317.05 96.30 55400.00 88888.00 2007-06-04 09:40:46.750 155 12317.05 96.25 55400.00 88888.00 2007-06-04 09:40:46.875 155 12317.05 96.25 55399.97 88888.00 2007-06-04 09:40:47.000 155 12317.10 96.25 55399.97 88888.00 2007-06-04 09:40:47.125 155 12317.10 96.25 55399.97 88888.00 2007-06-04 09:40:47.250 155 12317.00 96.33 55400.00 88888.00 2007-06-04 09:40:47.375 155 12317.02 96.35 55400.00 88888.00 2007-06-04 09:40:47.500 155 12317.08 96.30 55400.00 88888.00 2007-06-04 09:40:47.625 155 12317.08 96.25 55400.03 88888.00 2007-06-04 09:40:47.750 155 12317.00 96.25 55399.97 88888.00 2007-06-04 09:40:47.875 155 12316.95 96.25 55399.95 88888.00 2007-06-04 09:40:48.000 155 12316.95 96.25 55399.97 88888.00 2007-06-04 09:40:48.125 155 12317.00 96.22 55399.97 88888.00 2007-06-04 09:40:48.250 155 12317.08 96.25 55400.05 88888.00 2007-06-04 09:40:48.375 155 12317.10 96.28 55400.03 88888.00 2007-06-04 09:40:48.500 155 12317.15 96.28 55400.00 88888.00 2007-06-04 09:40:48.625 155 12317.10 96.28 55400.00 88888.00 2007-06-04 09:40:48.750 155 12317.08 96.25 55399.97 88888.00 2007-06-04 09:40:48.875 155 12317.10 96.25 55400.00 88888.00 2007-06-04 09:40:49.000 155 12317.10 96.22 55399.97 88888.00 2007-06-04 09:40:49.125 155 12317.02 96.28 55400.00 88888.00 2007-06-04 09:40:49.250 155 12317.05 96.22 55400.03 88888.00 2007-06-04 09:40:49.375 155 12317.00 96.20 55400.00 88888.00 2007-06-04 09:40:49.500 155 12317.00 96.25 55400.03 88888.00 2007-06-04 09:40:49.625 155 12317.05 96.28 55400.03 88888.00 2007-06-04 09:40:49.750 155 12317.08 96.25 55400.00 88888.00 2007-06-04 09:40:49.875 155 12317.05 96.22 55399.97 88888.00 2007-06-04 09:40:50.000 155 12317.00 96.22 55399.95 88888.00 2007-06-04 09:40:50.125 155 12317.02 96.28 55400.00 88888.00 2007-06-04 09:40:50.250 155 12317.12 96.28 55400.03 88888.00 2007-06-04 09:40:50.375 155 12317.10 96.25 55400.03 88888.00 2007-06-04 09:40:50.500 155 12317.02 96.22 55400.03 88888.00 2007-06-04 09:40:50.625 155 12316.98 96.22 55400.00 88888.00 2007-06-04 09:40:50.750 155 12316.98 96.22 55400.00 88888.00 2007-06-04 09:40:50.875 155 12316.98 96.20 55400.00 88888.00 2007-06-04 09:40:51.000 155 12316.95 96.20 55399.97 88888.00 2007-06-04 09:40:51.125 155 12317.02 96.25 55399.97 88888.00 2007-06-04 09:40:51.250 155 12317.05 96.28 55399.97 88888.00 2007-06-04 09:40:51.375 155 12317.08 96.25 55399.97 88888.00 2007-06-04 09:40:51.500 155 12317.02 96.20 55399.95 88888.00 2007-06-04 09:40:51.625 155 12317.02 96.20 55399.97 88888.00 2007-06-04 09:40:51.750 155 12317.05 96.20 55399.97 88888.00 2007-06-04 09:40:51.875 155 12317.02 96.25 55399.97 88888.00 2007-06-04 09:40:52.000 155 12317.00 96.25 55400.00 88888.00 2007-06-04 09:40:52.125 155 12317.05 96.25 55400.00 88888.00 2007-06-04 09:40:52.250 155 12317.10 96.20 55400.00 88888.00 2007-06-04 09:40:52.375 155 12317.15 96.22 55400.00 88888.00 2007-06-04 09:40:52.500 155 12317.10 96.28 55400.03 88888.00 2007-06-04 09:40:52.625 155 12317.05 96.25 55400.03 88888.00 2007-06-04 09:40:52.750 155 12317.05 96.22 55400.05 88888.00 2007-06-04 09:40:52.875 155 12317.10 96.20 55400.05 88888.00 2007-06-04 09:40:53.000 155 12317.08 96.22 55400.03 88888.00 2007-06-04 09:40:53.125 155 12317.08 96.30 55400.05 88888.00 2007-06-04 09:40:53.250 155 12317.12 96.30 55400.00 88888.00 2007-06-04 09:40:53.375 155 12317.10 96.25 55400.00 88888.00 2007-06-04 09:40:53.500 155 12317.08 96.22 55400.00 88888.00 2007-06-04 09:40:53.625 155 12317.15 96.25 55400.03 88888.00 2007-06-04 09:40:53.750 155 12317.15 96.22 55400.03 88888.00 2007-06-04 09:40:53.875 155 12317.17 96.22 55400.05 88888.00 2007-06-04 09:40:54.000 155 12317.12 96.25 55400.05 88888.00 2007-06-04 09:40:54.125 155 12317.10 96.22 55400.03 88888.00 2007-06-04 09:40:54.250 155 12317.00 96.20 55400.00 88888.00 2007-06-04 09:40:54.375 155 12316.98 96.17 55400.00 88888.00 2007-06-04 09:40:54.500 155 12317.00 96.17 55400.03 88888.00 2007-06-04 09:40:54.625 155 12316.98 96.17 55400.00 88888.00 2007-06-04 09:40:54.750 155 12316.98 96.17 55400.00 88888.00 2007-06-04 09:40:54.875 155 12317.00 96.15 55400.00 88888.00 2007-06-04 09:40:55.000 155 12317.05 96.17 55400.00 88888.00 2007-06-04 09:40:55.125 155 12317.10 96.20 55400.00 88888.00 2007-06-04 09:40:55.250 155 12317.12 96.25 55400.03 88888.00 2007-06-04 09:40:55.375 155 12317.15 96.20 55400.00 88888.00 2007-06-04 09:40:55.500 155 12317.17 96.17 55400.00 88888.00 2007-06-04 09:40:55.625 155 12317.15 96.15 55399.97 88888.00 2007-06-04 09:40:55.750 155 12317.10 96.17 55400.03 88888.00 2007-06-04 09:40:55.875 155 12317.02 96.17 55400.00 88888.00 2007-06-04 09:40:56.000 155 12316.95 96.12 55399.95 88888.00 2007-06-04 09:40:56.125 155 12317.02 96.20 55400.03 88888.00 2007-06-04 09:40:56.250 155 12317.08 96.17 55400.00 88888.00 2007-06-04 09:40:56.375 155 12317.08 96.17 55399.97 88888.00 2007-06-04 09:40:56.500 155 12317.02 96.17 55400.00 88888.00 2007-06-04 09:40:56.625 155 12317.08 96.20 55400.00 88888.00 2007-06-04 09:40:56.750 155 12317.05 96.17 55400.03 88888.00 2007-06-04 09:40:56.875 155 12317.02 96.17 55399.97 88888.00 2007-06-04 09:40:57.000 155 12317.02 96.17 55400.00 88888.00 2007-06-04 09:40:57.125 155 12316.98 96.10 55399.97 88888.00 2007-06-04 09:40:57.250 155 12316.98 96.10 55400.03 88888.00 2007-06-04 09:40:57.375 155 12317.08 96.20 55400.03 88888.00 2007-06-04 09:40:57.500 155 12317.10 96.17 55400.03 88888.00 2007-06-04 09:40:57.625 155 12317.10 96.20 55400.00 88888.00 2007-06-04 09:40:57.750 155 12317.10 96.20 55400.05 88888.00 2007-06-04 09:40:57.875 155 12317.08 96.20 55400.03 88888.00 2007-06-04 09:40:58.000 155 12317.02 96.17 55400.03 88888.00 2007-06-04 09:40:58.125 155 12316.98 96.20 55400.03 88888.00 2007-06-04 09:40:58.250 155 12317.00 96.20 55400.05 88888.00 2007-06-04 09:40:58.375 155 12317.10 96.20 55400.05 88888.00 2007-06-04 09:40:58.500 155 12317.05 96.22 55400.03 88888.00 2007-06-04 09:40:58.625 155 12316.98 96.20 55400.00 88888.00 2007-06-04 09:40:58.750 155 12316.90 96.17 55399.97 88888.00 2007-06-04 09:40:58.875 155 12316.95 96.10 55400.00 88888.00 2007-06-04 09:40:59.000 155 12316.98 96.12 55400.03 88888.00 2007-06-04 09:40:59.125 155 12316.92 96.17 55400.03 88888.00 2007-06-04 09:40:59.250 155 12316.95 96.17 55400.05 88888.00 2007-06-04 09:40:59.375 155 12316.95 96.20 55400.03 88888.00 2007-06-04 09:40:59.500 155 12316.98 96.20 55400.07 88888.00 2007-06-04 09:40:59.625 155 12317.05 96.22 55400.05 88888.00 2007-06-04 09:40:59.750 155 12316.95 96.15 55400.03 88888.00 2007-06-04 09:40:59.875 155 12317.02 96.17 55400.03 88888.00 2007-06-04 09:41:00.000 155 12317.15 96.17 55400.00 88888.00 2007-06-04 09:41:00.125 155 12317.05 96.15 55400.00 88888.00 2007-06-04 09:41:00.250 155 12316.95 96.15 55400.03 88888.00 2007-06-04 09:41:00.375 155 12317.08 96.20 55400.03 88888.00 2007-06-04 09:41:00.500 155 12317.08 96.17 55400.00 88888.00 2007-06-04 09:41:00.625 155 12317.05 96.10 55400.00 88888.00 2007-06-04 09:41:00.750 155 12317.05 96.12 55400.00 88888.00 2007-06-04 09:41:00.875 155 12317.10 96.20 55400.05 88888.00 2007-06-04 09:41:01.000 155 12317.17 96.25 55400.05 88888.00 2007-06-04 09:41:01.125 155 12317.15 96.25 55400.00 88888.00 2007-06-04 09:41:01.250 155 12317.08 96.25 55399.97 88888.00 2007-06-04 09:41:01.375 155 12317.10 96.22 55400.00 88888.00 2007-06-04 09:41:01.500 155 12317.12 96.17 55400.03 88888.00 2007-06-04 09:41:01.625 155 12317.12 96.20 55399.97 88888.00 2007-06-04 09:41:01.750 155 12317.12 96.17 55399.95 88888.00 2007-06-04 09:41:01.875 155 12317.02 96.12 55399.95 88888.00 2007-06-04 09:41:02.000 155 12316.98 96.10 55400.00 88888.00 2007-06-04 09:41:02.125 155 12317.00 96.15 55400.00 88888.00 2007-06-04 09:41:02.250 155 12317.02 96.20 55400.00 88888.00 2007-06-04 09:41:02.375 155 12317.02 96.25 55400.05 88888.00 2007-06-04 09:41:02.500 155 12317.05 96.22 55400.03 88888.00 2007-06-04 09:41:02.625 155 12317.08 96.25 55400.03 88888.00 2007-06-04 09:41:02.750 155 12317.15 96.22 55400.03 88888.00 2007-06-04 09:41:02.875 155 12317.05 96.15 55400.03 88888.00 2007-06-04 09:41:03.000 155 12317.02 96.20 55400.03 88888.00 2007-06-04 09:41:03.125 155 12317.10 96.22 55400.03 88888.00 2007-06-04 09:41:03.250 155 12317.08 96.17 55400.03 88888.00 2007-06-04 09:41:03.375 155 12317.08 96.20 55400.05 88888.00 2007-06-04 09:41:03.500 155 12317.10 96.22 55400.05 88888.00 2007-06-04 09:41:03.625 155 12317.08 96.25 55400.03 88888.00 2007-06-04 09:41:03.750 155 12317.05 96.20 55400.03 88888.00 2007-06-04 09:41:03.875 155 12317.02 96.17 55400.03 88888.00 2007-06-04 09:41:04.000 155 12317.05 96.17 55400.03 88888.00 2007-06-04 09:41:04.125 155 12317.08 96.17 55400.07 88888.00 2007-06-04 09:41:04.250 155 12317.08 96.12 55400.03 88888.00 2007-06-04 09:41:04.375 155 12317.10 96.12 55400.05 88888.00 2007-06-04 09:41:04.500 155 12317.12 96.20 55400.03 88888.00 2007-06-04 09:41:04.625 155 12317.08 96.22 55400.03 88888.00 2007-06-04 09:41:04.750 155 12317.02 96.15 55400.03 88888.00 2007-06-04 09:41:04.875 155 12317.08 96.12 55400.00 88888.00 2007-06-04 09:41:05.000 155 12317.10 96.15 55400.00 88888.00 2007-06-04 09:41:05.125 155 12317.02 96.15 55400.00 88888.00 2007-06-04 09:41:05.250 155 12316.95 96.17 55400.05 88888.00 2007-06-04 09:41:05.375 155 12317.00 96.22 55400.05 88888.00 2007-06-04 09:41:05.500 155 12317.02 96.20 55400.03 88888.00 2007-06-04 09:41:05.625 155 12317.02 96.12 55400.00 88888.00 2007-06-04 09:41:05.750 155 12317.00 96.12 55400.00 88888.00 2007-06-04 09:41:05.875 155 12317.05 96.22 55400.03 88888.00 2007-06-04 09:41:06.000 155 12317.08 96.22 55400.03 88888.00 2007-06-04 09:41:06.125 155 12317.02 96.22 55400.03 88888.00 2007-06-04 09:41:06.250 155 12317.00 96.17 55400.05 88888.00 2007-06-04 09:41:06.375 155 12317.08 96.22 55400.05 88888.00 2007-06-04 09:41:06.500 155 12317.05 96.22 55400.03 88888.00 2007-06-04 09:41:06.625 155 12316.95 96.12 55400.00 88888.00 2007-06-04 09:41:06.750 155 12316.98 96.12 55400.00 88888.00 2007-06-04 09:41:06.875 155 12317.05 96.15 55400.00 88888.00 2007-06-04 09:41:07.000 155 12317.08 96.17 55400.05 88888.00 2007-06-04 09:41:07.125 155 12317.15 96.22 55400.05 88888.00 2007-06-04 09:41:07.250 155 12317.15 96.22 55400.05 88888.00 2007-06-04 09:41:07.375 155 12317.15 96.22 55400.05 88888.00 2007-06-04 09:41:07.500 155 12317.10 96.25 55400.05 88888.00 2007-06-04 09:41:07.625 155 12317.15 96.22 55400.03 88888.00 2007-06-04 09:41:07.750 155 12317.20 96.25 55400.03 88888.00 2007-06-04 09:41:07.875 155 12317.20 96.28 55400.05 88888.00 2007-06-04 09:41:08.000 155 12317.08 96.28 55400.00 88888.00 2007-06-04 09:41:08.125 155 12317.00 96.17 55400.00 88888.00 2007-06-04 09:41:08.250 155 12316.92 96.15 55400.00 88888.00 2007-06-04 09:41:08.375 155 12316.92 96.20 55400.00 88888.00 2007-06-04 09:41:08.500 155 12317.00 96.22 55400.03 88888.00 2007-06-04 09:41:08.625 155 12316.98 96.20 55400.03 88888.00 2007-06-04 09:41:08.750 155 12316.95 96.17 55400.00 88888.00 2007-06-04 09:41:08.875 155 12317.05 96.20 55400.03 88888.00 2007-06-04 09:41:09.000 155 12317.12 96.20 55400.05 88888.00 2007-06-04 09:41:09.125 155 12317.10 96.20 55400.03 88888.00 2007-06-04 09:41:09.250 155 12317.10 96.20 55400.03 88888.00 2007-06-04 09:41:09.375 155 12317.10 96.20 55400.03 88888.00 2007-06-04 09:41:09.500 155 12317.10 96.20 55400.03 88888.00 2007-06-04 09:41:09.625 155 12317.17 96.30 55400.05 88888.00 2007-06-04 09:41:09.750 155 12317.12 96.28 55400.00 88888.00 2007-06-04 09:41:09.875 155 12317.08 96.28 55400.00 88888.00 2007-06-04 09:41:10.000 155 12317.05 96.25 55400.03 88888.00 2007-06-04 09:41:10.125 155 12317.10 96.22 55400.00 88888.00 2007-06-04 09:41:10.250 155 12317.05 96.22 55399.97 88888.00 2007-06-04 09:41:10.375 155 12317.05 96.22 55399.97 88888.00 2007-06-04 09:41:10.500 155 12317.08 96.28 55400.00 88888.00 2007-06-04 09:41:10.625 155 12317.08 96.20 55400.00 88888.00 2007-06-04 09:41:10.750 155 12317.10 96.12 55400.00 88888.00 2007-06-04 09:41:10.875 155 12317.10 96.15 55400.00 88888.00 2007-06-04 09:41:11.000 155 12317.12 96.20 55400.00 88888.00 2007-06-04 09:41:11.125 155 12317.15 96.25 55400.05 88888.00 2007-06-04 09:41:11.250 155 12317.15 96.20 55400.05 88888.00 2007-06-04 09:41:11.375 155 12317.15 96.20 55400.03 88888.00 2007-06-04 09:41:11.500 155 12317.12 96.20 55400.05 88888.00 2007-06-04 09:41:11.625 155 12317.15 96.25 55400.05 88888.00 2007-06-04 09:41:11.750 155 12317.08 96.20 55400.00 88888.00 2007-06-04 09:41:11.875 155 12317.05 96.17 55400.03 88888.00 2007-06-04 09:41:12.000 155 12317.10 96.22 55400.00 88888.00 2007-06-04 09:41:12.125 155 12317.17 96.25 55400.03 88888.00 2007-06-04 09:41:12.250 155 12317.10 96.20 55400.03 88888.00 2007-06-04 09:41:12.375 155 12317.05 96.20 55400.05 88888.00 2007-06-04 09:41:12.500 155 12317.10 96.28 55400.05 88888.00 2007-06-04 09:41:12.625 155 12317.05 96.28 55400.03 88888.00 2007-06-04 09:41:12.750 155 12316.98 96.22 55400.00 88888.00 2007-06-04 09:41:12.875 155 12317.02 96.25 55400.00 88888.00 2007-06-04 09:41:13.000 155 12317.10 96.30 55400.00 88888.00 2007-06-04 09:41:13.125 155 12317.10 96.22 55400.00 88888.00 2007-06-04 09:41:13.250 155 12317.02 96.17 55400.00 88888.00 2007-06-04 09:41:13.375 155 12317.05 96.22 55400.00 88888.00 2007-06-04 09:41:13.500 155 12317.10 96.28 55400.03 88888.00 2007-06-04 09:41:13.625 155 12317.08 96.33 55400.03 88888.00 2007-06-04 09:41:13.750 155 12317.05 96.28 55400.03 88888.00 2007-06-04 09:41:13.875 155 12317.00 96.22 55400.03 88888.00 2007-06-04 09:41:14.000 155 12317.00 96.22 55399.97 88888.00 2007-06-04 09:41:14.125 155 12317.05 96.28 55399.97 88888.00 2007-06-04 09:41:14.250 155 12317.10 96.35 55400.00 88888.00 2007-06-04 09:41:14.375 155 12317.08 96.28 55399.97 88888.00 2007-06-04 09:41:14.500 155 12317.00 96.25 55399.97 88888.00 2007-06-04 09:41:14.625 155 12317.02 96.28 55399.97 88888.00 2007-06-04 09:41:14.750 155 12317.05 96.30 55399.97 88888.00 2007-06-04 09:41:14.875 155 12317.05 96.28 55400.00 88888.00 2007-06-04 09:41:15.000 155 12317.00 96.28 55400.00 88888.00 2007-06-04 09:41:15.125 155 12316.92 96.25 55400.00 88888.00 2007-06-04 09:41:15.250 155 12316.92 96.33 55400.03 88888.00 2007-06-04 09:41:15.375 155 12317.00 96.35 55400.00 88888.00 2007-06-04 09:41:15.500 155 12317.05 96.28 55399.97 88888.00 2007-06-04 09:41:15.625 155 12317.08 96.25 55399.97 88888.00 2007-06-04 09:41:15.750 155 12317.02 96.22 55399.97 88888.00 2007-06-04 09:41:15.875 155 12316.92 96.20 55399.97 88888.00 2007-06-04 09:41:16.000 155 12316.90 96.30 55400.00 88888.00 2007-06-04 09:41:16.125 155 12316.98 96.38 55400.00 88888.00 2007-06-04 09:41:16.250 155 12316.98 96.30 55400.00 88888.00 2007-06-04 09:41:16.375 155 12316.95 96.28 55399.97 88888.00 2007-06-04 09:41:16.500 155 12316.90 96.25 55399.97 88888.00 2007-06-04 09:41:16.625 155 12316.90 96.28 55400.00 88888.00 2007-06-04 09:41:16.750 155 12316.95 96.33 55400.00 88888.00 2007-06-04 09:41:16.875 155 12316.92 96.33 55400.03 88888.00 2007-06-04 09:41:17.000 155 12316.95 96.35 55400.05 88888.00 2007-06-04 09:41:17.125 155 12317.00 96.35 55400.05 88888.00 2007-06-04 09:41:17.250 155 12317.00 96.38 55400.03 88888.00 2007-06-04 09:41:17.375 155 12316.98 96.35 55400.03 88888.00 2007-06-04 09:41:17.500 155 12316.98 96.30 55400.03 88888.00 2007-06-04 09:41:17.625 155 12316.98 96.33 55400.00 88888.00 2007-06-04 09:41:17.750 155 12316.95 96.38 55400.00 88888.00 2007-06-04 09:41:17.875 155 12316.92 96.42 55400.03 88888.00 2007-06-04 09:41:18.000 155 12316.90 96.42 55400.00 88888.00 2007-06-04 09:41:18.125 155 12316.88 96.35 55399.97 88888.00 2007-06-04 09:41:18.250 155 12316.95 96.30 55400.00 88888.00 2007-06-04 09:41:18.375 155 12316.98 96.35 55400.00 88888.00 2007-06-04 09:41:18.500 155 12316.95 96.35 55399.95 88888.00 2007-06-04 09:41:18.625 155 12316.95 96.30 55399.97 88888.00 2007-06-04 09:41:18.750 155 12316.98 96.38 55400.00 88888.00 2007-06-04 09:41:18.875 155 12317.00 96.35 55400.03 88888.00 2007-06-04 09:41:19.000 155 12316.95 96.35 55400.00 88888.00 2007-06-04 09:41:19.125 155 12316.85 96.33 55400.00 88888.00 2007-06-04 09:41:19.250 155 12316.83 96.30 55400.00 88888.00 2007-06-04 09:41:19.375 155 12316.85 96.33 55400.00 88888.00 2007-06-04 09:41:19.500 155 12316.83 96.35 55400.03 88888.00 2007-06-04 09:41:19.625 155 12316.80 96.40 55400.05 88888.00 2007-06-04 09:41:19.750 155 12316.85 96.42 55400.03 88888.00 2007-06-04 09:41:19.875 155 12316.90 96.40 55399.97 88888.00 2007-06-04 09:41:20.000 155 12316.90 96.38 55400.00 88888.00 2007-06-04 09:41:20.125 155 12316.90 96.42 55400.05 88888.00 2007-06-04 09:41:20.250 155 12316.88 96.45 55400.00 88888.00 2007-06-04 09:41:20.375 155 12316.90 96.42 55400.00 88888.00 2007-06-04 09:41:20.500 155 12316.92 96.38 55400.00 88888.00 2007-06-04 09:41:20.625 155 12316.92 96.40 55400.00 88888.00 2007-06-04 09:41:20.750 155 12316.90 96.45 55400.03 88888.00 2007-06-04 09:41:20.875 155 12316.83 96.42 55400.05 88888.00 2007-06-04 09:41:21.000 155 12316.80 96.42 55400.00 88888.00 2007-06-04 09:41:21.125 155 12316.83 96.50 55400.03 88888.00 2007-06-04 09:41:21.250 155 12316.83 96.47 55400.03 88888.00 2007-06-04 09:41:21.375 155 12316.80 96.47 55400.03 88888.00 2007-06-04 09:41:21.500 155 12316.80 96.45 55399.97 88888.00 2007-06-04 09:41:21.625 155 12316.85 96.45 55399.97 88888.00 2007-06-04 09:41:21.750 155 12316.80 96.47 55399.97 88888.00 2007-06-04 09:41:21.875 155 12316.83 96.50 55400.00 88888.00 2007-06-04 09:41:22.000 155 12316.80 96.45 55399.97 88888.00 2007-06-04 09:41:22.125 155 12316.83 96.45 55400.00 88888.00 2007-06-04 09:41:22.250 155 12316.85 96.50 55400.03 88888.00 2007-06-04 09:41:22.375 155 12316.83 96.50 55400.03 88888.00 2007-06-04 09:41:22.500 155 12316.80 96.53 55400.00 88888.00 2007-06-04 09:41:22.625 155 12316.77 96.53 55399.97 88888.00 2007-06-04 09:41:22.750 155 12316.80 96.50 55400.00 88888.00 2007-06-04 09:41:22.875 155 12316.77 96.53 55399.95 88888.00 2007-06-04 09:41:23.000 155 12316.75 96.50 55399.95 88888.00 2007-06-04 09:41:23.125 155 12316.77 96.50 55399.97 88888.00 2007-06-04 09:41:23.250 155 12316.80 96.50 55400.00 88888.00 2007-06-04 09:41:23.375 155 12316.75 96.55 55399.95 88888.00 2007-06-04 09:41:23.500 155 12316.70 96.53 55399.95 88888.00 2007-06-04 09:41:23.625 155 12316.70 96.50 55399.95 88888.00 2007-06-04 09:41:23.750 155 12316.73 96.58 55399.97 88888.00 2007-06-04 09:41:23.875 155 12316.75 96.60 55400.00 88888.00 2007-06-04 09:41:24.000 155 12316.80 96.62 55400.03 88888.00 2007-06-04 09:41:24.125 155 12316.75 96.58 55400.00 88888.00 2007-06-04 09:41:24.250 155 12316.65 96.53 55400.00 88888.00 2007-06-04 09:41:24.375 155 12316.67 96.55 55399.97 88888.00 2007-06-04 09:41:24.500 155 12316.62 96.58 55399.97 88888.00 2007-06-04 09:41:24.625 155 12316.65 96.62 55400.00 88888.00 2007-06-04 09:41:24.750 155 12316.75 96.65 55400.03 88888.00 2007-06-04 09:41:24.875 155 12316.73 96.65 55400.00 88888.00 2007-06-04 09:41:25.000 155 12316.73 96.62 55400.00 88888.00 2007-06-04 09:41:25.125 155 12316.77 96.60 55399.97 88888.00 2007-06-04 09:41:25.250 155 12316.80 96.65 55399.97 88888.00 2007-06-04 09:41:25.375 155 12316.77 96.70 55400.00 88888.00 2007-06-04 09:41:25.500 155 12316.77 96.65 55399.97 88888.00 2007-06-04 09:41:25.625 155 12316.75 96.62 55399.97 88888.00 2007-06-04 09:41:25.750 155 12316.80 96.65 55400.00 88888.00 2007-06-04 09:41:25.875 155 12316.83 96.70 55399.97 88888.00 2007-06-04 09:41:26.000 155 12316.85 96.67 55399.97 88888.00 2007-06-04 09:41:26.125 155 12316.90 96.67 55399.97 88888.00 2007-06-04 09:41:26.250 155 12316.90 96.67 55400.00 88888.00 2007-06-04 09:41:26.375 155 12316.83 96.62 55399.97 88888.00 2007-06-04 09:41:26.500 155 12316.73 96.62 55399.95 88888.00 2007-06-04 09:41:26.625 155 12316.75 96.70 55399.95 88888.00 2007-06-04 09:41:26.750 155 12316.70 96.67 55399.95 88888.00 2007-06-04 09:41:26.875 155 12316.67 96.72 55399.95 88888.00 2007-06-04 09:41:27.000 155 12316.70 96.70 55399.95 88888.00 2007-06-04 09:41:27.125 155 12316.73 96.70 55399.97 88888.00 2007-06-04 09:41:27.250 155 12316.75 96.70 55400.00 88888.00 2007-06-04 09:41:27.375 155 12316.73 96.72 55399.97 88888.00 2007-06-04 09:41:27.500 155 12316.73 96.78 55399.95 88888.00 2007-06-04 09:41:27.625 155 12316.75 96.80 55399.97 88888.00 2007-06-04 09:41:27.750 155 12316.75 96.75 55399.95 88888.00 2007-06-04 09:41:27.875 155 12316.70 96.75 55399.93 88888.00 2007-06-04 09:41:28.000 155 12316.65 96.72 55399.93 88888.00 2007-06-04 09:41:28.125 155 12316.60 96.72 55399.97 88888.00 2007-06-04 09:41:28.250 155 12316.62 96.75 55399.97 88888.00 2007-06-04 09:41:28.375 155 12316.67 96.80 55399.97 88888.00 2007-06-04 09:41:28.500 155 12316.70 96.80 55399.97 88888.00 2007-06-04 09:41:28.625 155 12316.75 96.80 55399.95 88888.00 2007-06-04 09:41:28.750 155 12316.67 96.80 55399.95 88888.00 2007-06-04 09:41:28.875 155 12316.70 96.83 55400.00 88888.00 2007-06-04 09:41:29.000 155 12316.75 96.83 55400.03 88888.00 2007-06-04 09:41:29.125 155 12316.75 96.83 55400.00 88888.00 2007-06-04 09:41:29.250 155 12316.67 96.85 55400.00 88888.00 2007-06-04 09:41:29.375 155 12316.70 96.88 55399.97 88888.00 2007-06-04 09:41:29.500 155 12316.75 96.90 55399.97 88888.00 2007-06-04 09:41:29.625 155 12316.77 96.85 55399.97 88888.00 2007-06-04 09:41:29.750 155 12316.75 96.83 55399.97 88888.00 2007-06-04 09:41:29.875 155 12316.73 96.88 55399.97 88888.00 2007-06-04 09:41:30.000 155 12316.73 96.88 55399.97 88888.00 2007-06-04 09:41:30.125 155 12316.60 96.85 55399.95 88888.00 2007-06-04 09:41:30.250 155 12316.50 96.90 55399.97 88888.00 2007-06-04 09:41:30.375 155 12316.52 97.00 55399.93 88888.00 2007-06-04 09:41:30.500 155 12316.55 96.97 55399.93 88888.00 2007-06-04 09:41:30.625 155 12316.58 96.92 55399.95 88888.00 2007-06-04 09:41:30.750 155 12316.55 96.92 55399.97 88888.00 2007-06-04 09:41:30.875 155 12316.48 96.92 55399.95 88888.00 2007-06-04 09:41:31.000 155 12316.50 96.90 55399.93 88888.00 2007-06-04 09:41:31.125 155 12316.52 96.85 55399.93 88888.00 2007-06-04 09:41:31.250 155 12316.52 96.90 55399.95 88888.00 2007-06-04 09:41:31.375 155 12316.58 97.00 55399.97 88888.00 2007-06-04 09:41:31.500 155 12316.65 96.97 55399.95 88888.00 2007-06-04 09:41:31.625 155 12316.67 96.97 55400.00 88888.00 2007-06-04 09:41:31.750 155 12316.70 97.03 55400.03 88888.00 2007-06-04 09:41:31.875 155 12316.67 97.08 55400.00 88888.00 2007-06-04 09:41:32.000 155 12316.67 97.03 55399.93 88888.00 2007-06-04 09:41:32.125 155 12316.67 97.00 55399.95 88888.00 2007-06-04 09:41:32.250 155 12316.67 97.00 55399.97 88888.00 2007-06-04 09:41:32.375 155 12316.70 97.08 55399.97 88888.00 2007-06-04 09:41:32.500 155 12316.67 97.10 55399.95 88888.00 2007-06-04 09:41:32.625 155 12316.60 97.03 55399.93 88888.00 2007-06-04 09:41:32.750 155 12316.58 97.00 55399.93 88888.00 2007-06-04 09:41:32.875 155 12316.62 97.03 55399.95 88888.00 2007-06-04 09:41:33.000 155 12316.55 97.03 55399.95 88888.00 2007-06-04 09:41:33.125 155 12316.55 97.05 55399.97 88888.00 2007-06-04 09:41:33.250 155 12316.52 97.05 55399.93 88888.00 2007-06-04 09:41:33.375 155 12316.52 97.08 55399.90 88888.00 2007-06-04 09:41:33.500 155 12316.48 97.08 55399.95 88888.00 2007-06-04 09:41:33.625 155 12316.55 97.08 55399.95 88888.00 2007-06-04 09:41:33.750 155 12316.60 97.10 55399.97 88888.00 2007-06-04 09:41:33.875 155 12316.55 97.10 55399.97 88888.00 2007-06-04 09:41:34.000 155 12316.50 97.10 55399.95 88888.00 2007-06-04 09:41:34.125 155 12316.52 97.10 55399.97 88888.00 2007-06-04 09:41:34.250 155 12316.55 97.12 55399.97 88888.00 2007-06-04 09:41:34.375 155 12316.52 97.12 55399.97 88888.00 2007-06-04 09:41:34.500 155 12316.60 97.15 55399.95 88888.00 2007-06-04 09:41:34.625 155 12316.58 97.17 55399.95 88888.00 2007-06-04 09:41:34.750 155 12316.58 97.15 55399.95 88888.00 2007-06-04 09:41:34.875 155 12316.58 97.17 55399.97 88888.00 2007-06-04 09:41:35.000 155 12316.62 97.25 55399.95 88888.00 2007-06-04 09:41:35.125 155 12316.65 97.25 55399.97 88888.00 2007-06-04 09:41:35.250 155 12316.58 97.22 55399.97 88888.00 2007-06-04 09:41:35.375 155 12316.65 97.28 55400.00 88888.00 2007-06-04 09:41:35.500 155 12316.65 97.33 55400.00 88888.00 2007-06-04 09:41:35.625 155 12316.50 97.20 55399.97 88888.00 2007-06-04 09:41:35.750 155 12316.52 97.20 55399.95 88888.00 2007-06-04 09:41:35.875 155 12316.58 97.25 55399.93 88888.00 2007-06-04 09:41:36.000 155 12316.60 97.30 55399.93 88888.00 2007-06-04 09:41:36.125 155 12316.65 97.33 55399.95 88888.00 2007-06-04 09:41:36.250 155 12316.55 97.22 55399.93 88888.00 2007-06-04 09:41:36.375 155 12316.55 97.25 55399.93 88888.00 2007-06-04 09:41:36.500 155 12316.60 97.30 55399.93 88888.00 2007-06-04 09:41:36.625 155 12316.60 97.25 55399.93 88888.00 2007-06-04 09:41:36.750 155 12316.55 97.28 55399.93 88888.00 2007-06-04 09:41:36.875 155 12316.52 97.30 55399.93 88888.00 2007-06-04 09:41:37.000 155 12316.52 97.30 55399.93 88888.00 2007-06-04 09:41:37.125 155 12316.52 97.30 55399.93 88888.00 2007-06-04 09:41:37.250 155 12316.58 97.33 55399.93 88888.00 2007-06-04 09:41:37.375 155 12316.58 97.33 55399.95 88888.00 2007-06-04 09:41:37.500 155 12316.55 97.30 55399.90 88888.00 2007-06-04 09:41:37.625 155 12316.55 97.33 55399.88 88888.00 2007-06-04 09:41:37.750 155 12316.55 97.38 55399.93 88888.00 2007-06-04 09:41:37.875 155 12316.58 97.38 55399.95 88888.00 2007-06-04 09:41:38.000 155 12316.58 97.38 55399.95 88888.00 2007-06-04 09:41:38.125 155 12316.52 97.38 55399.95 88888.00 2007-06-04 09:41:38.250 155 12316.52 97.38 55399.93 88888.00 2007-06-04 09:41:38.375 155 12316.60 97.45 55399.93 88888.00 2007-06-04 09:41:38.500 155 12316.60 97.45 55399.93 88888.00 2007-06-04 09:41:38.625 155 12316.55 97.42 55399.90 88888.00 2007-06-04 09:41:38.750 155 12316.50 97.42 55399.85 88888.00 2007-06-04 09:41:38.875 155 12316.50 97.45 55399.88 88888.00 2007-06-04 09:41:39.000 155 12316.45 97.50 55399.90 88888.00 2007-06-04 09:41:39.125 155 12316.58 97.47 55399.93 88888.00 2007-06-04 09:41:39.250 155 12316.60 97.47 55399.93 88888.00 2007-06-04 09:41:39.375 155 12316.60 97.47 55399.90 88888.00 2007-06-04 09:41:39.500 155 12316.50 97.42 55399.90 88888.00 2007-06-04 09:41:39.625 155 12316.38 97.40 55399.88 88888.00 2007-06-04 09:41:39.750 155 12316.27 97.45 55399.88 88888.00 2007-06-04 09:41:39.875 155 12316.33 97.42 55399.88 88888.00 2007-06-04 09:41:40.000 155 12316.52 97.50 55399.88 88888.00 2007-06-04 09:41:40.125 155 12316.52 97.45 55399.90 88888.00 2007-06-04 09:41:40.250 155 12316.40 97.47 55399.93 88888.00 2007-06-04 09:41:40.375 155 12316.45 97.53 55399.95 88888.00 2007-06-04 09:41:40.500 155 12316.48 97.55 55399.90 88888.00 2007-06-04 09:41:40.625 155 12316.50 97.50 55399.85 88888.00 2007-06-04 09:41:40.750 155 12316.50 97.50 55399.85 88888.00 2007-06-04 09:41:40.875 155 12316.48 97.53 55399.88 88888.00 2007-06-04 09:41:41.000 155 12316.50 97.53 55399.88 88888.00 2007-06-04 09:41:41.125 155 12316.48 97.50 55399.90 88888.00 2007-06-04 09:41:41.250 155 12316.42 97.58 55399.90 88888.00 2007-06-04 09:41:41.375 155 12316.40 97.58 55399.88 88888.00 2007-06-04 09:41:41.500 155 12316.48 97.58 55399.88 88888.00 2007-06-04 09:41:41.625 155 12316.52 97.60 55399.88 88888.00 2007-06-04 09:41:41.750 155 12316.48 97.60 55399.88 88888.00 2007-06-04 09:41:41.875 155 12316.35 97.55 55399.88 88888.00 2007-06-04 09:41:42.000 155 12316.40 97.58 55399.88 88888.00 2007-06-04 09:41:42.125 155 12316.45 97.65 55399.85 88888.00 2007-06-04 09:41:42.250 155 12316.45 97.62 55399.85 88888.00 2007-06-04 09:41:42.375 155 12316.48 97.58 55399.88 88888.00 2007-06-04 09:41:42.500 155 12316.45 97.60 55399.88 88888.00 2007-06-04 09:41:42.625 155 12316.48 97.58 55399.85 88888.00 2007-06-04 09:41:42.750 155 12316.50 97.62 55399.85 88888.00 2007-06-04 09:41:42.875 155 12316.50 97.67 55399.90 88888.00 2007-06-04 09:41:43.000 155 12316.55 97.70 55399.90 88888.00 2007-06-04 09:41:43.125 155 12316.55 97.67 55399.88 88888.00 2007-06-04 09:41:43.250 155 12316.48 97.65 55399.88 88888.00 2007-06-04 09:41:43.375 155 12316.50 97.67 55399.88 88888.00 2007-06-04 09:41:43.500 155 12316.48 97.72 55399.88 88888.00 2007-06-04 09:41:43.625 155 12316.48 97.75 55399.90 88888.00 2007-06-04 09:41:43.750 155 12316.40 97.75 55399.90 88888.00 2007-06-04 09:41:43.875 155 12316.42 97.72 55399.90 88888.00 2007-06-04 09:41:44.000 155 12316.45 97.65 55399.82 88888.00 2007-06-04 09:41:44.125 155 12316.40 97.67 55399.85 88888.00 2007-06-04 09:41:44.250 155 12316.40 97.67 55399.88 88888.00 2007-06-04 09:41:44.375 155 12316.42 97.70 55399.85 88888.00 2007-06-04 09:41:44.500 155 12316.50 97.72 55399.85 88888.00 2007-06-04 09:41:44.625 155 12316.50 97.75 55399.85 88888.00 2007-06-04 09:41:44.750 155 12316.42 97.75 55399.90 88888.00 2007-06-04 09:41:44.875 155 12316.38 97.78 55399.90 88888.00 2007-06-04 09:41:45.000 155 12316.38 97.70 55399.90 88888.00 2007-06-04 09:41:45.125 155 12316.23 97.67 55399.88 88888.00 2007-06-04 09:41:45.250 155 12316.15 97.70 55399.85 88888.00 2007-06-04 09:41:45.375 155 12316.25 97.80 55399.90 88888.00 2007-06-04 09:41:45.500 155 12316.35 97.83 55399.90 88888.00 2007-06-04 09:41:45.625 155 12316.33 97.83 55399.85 88888.00 2007-06-04 09:41:45.750 155 12316.27 97.75 55399.85 88888.00 2007-06-04 09:41:45.875 155 12316.25 97.72 55399.88 88888.00 2007-06-04 09:41:46.000 155 12316.25 97.83 55399.82 88888.00 2007-06-04 09:41:46.125 155 12316.25 97.83 55399.85 88888.00 2007-06-04 09:41:46.250 155 12316.30 97.83 55399.88 88888.00 2007-06-04 09:41:46.375 155 12316.35 97.83 55399.85 88888.00 2007-06-04 09:41:46.500 155 12316.27 97.80 55399.88 88888.00 2007-06-04 09:41:46.625 155 12316.23 97.83 55399.90 88888.00 2007-06-04 09:41:46.750 155 12316.20 97.85 55399.90 88888.00 2007-06-04 09:41:46.875 155 12316.27 97.85 55399.90 88888.00 2007-06-04 09:41:47.000 155 12316.38 97.88 55399.85 88888.00 2007-06-04 09:41:47.125 155 12316.33 97.85 55399.88 88888.00 2007-06-04 09:41:47.250 155 12316.25 97.83 55399.90 88888.00 2007-06-04 09:41:47.375 155 12316.25 97.88 55399.90 88888.00 2007-06-04 09:41:47.500 155 12316.23 97.90 55399.88 88888.00 2007-06-04 09:41:47.625 155 12316.23 97.83 55399.85 88888.00 2007-06-04 09:41:47.750 155 12316.27 97.85 55399.88 88888.00 2007-06-04 09:41:47.875 155 12316.20 97.85 55399.88 88888.00 2007-06-04 09:41:48.000 155 12316.12 97.83 55399.85 88888.00 2007-06-04 09:41:48.125 155 12316.20 97.85 55399.85 88888.00 2007-06-04 09:41:48.250 155 12316.27 97.88 55399.90 88888.00 2007-06-04 09:41:48.375 155 12316.25 97.92 55399.90 88888.00 2007-06-04 09:41:48.500 155 12316.17 97.90 55399.85 88888.00 2007-06-04 09:41:48.625 155 12316.12 97.88 55399.82 88888.00 2007-06-04 09:41:48.750 155 12316.12 97.92 55399.85 88888.00 2007-06-04 09:41:48.875 155 12316.12 97.97 55399.88 88888.00 2007-06-04 09:41:49.000 155 12316.17 98.00 55399.88 88888.00 2007-06-04 09:41:49.125 155 12316.23 97.97 55399.88 88888.00 2007-06-04 09:41:49.250 155 12316.17 97.92 55399.88 88888.00 2007-06-04 09:41:49.375 155 12316.23 97.95 55399.85 88888.00 2007-06-04 09:41:49.500 155 12316.27 97.92 55399.82 88888.00 2007-06-04 09:41:49.625 155 12316.20 97.95 55399.82 88888.00 2007-06-04 09:41:49.750 155 12316.15 97.95 55399.85 88888.00 2007-06-04 09:41:49.875 155 12316.12 97.92 55399.85 88888.00 2007-06-04 09:41:50.000 155 12316.17 97.97 55399.88 88888.00 2007-06-04 09:41:50.125 155 12316.12 98.00 55399.90 88888.00 2007-06-04 09:41:50.250 155 12316.12 98.00 55399.88 88888.00 2007-06-04 09:41:50.375 155 12316.17 98.05 55399.90 88888.00 2007-06-04 09:41:50.500 155 12316.15 98.05 55399.88 88888.00 2007-06-04 09:41:50.625 155 12316.08 98.03 55399.88 88888.00 2007-06-04 09:41:50.750 155 12316.00 97.97 55399.88 88888.00 2007-06-04 09:41:50.875 155 12316.05 98.00 55399.88 88888.00 2007-06-04 09:41:51.000 155 12316.12 98.03 55399.88 88888.00 2007-06-04 09:41:51.125 155 12316.08 98.03 55399.93 88888.00 2007-06-04 09:41:51.250 155 12315.98 98.00 55399.90 88888.00 2007-06-04 09:41:51.375 155 12316.00 98.08 55399.88 88888.00 2007-06-04 09:41:51.500 155 12316.08 98.08 55399.85 88888.00 2007-06-04 09:41:51.625 155 12316.12 98.05 55399.88 88888.00 2007-06-04 09:41:51.750 155 12316.12 98.10 55399.90 88888.00 2007-06-04 09:41:51.875 155 12316.08 98.08 55399.88 88888.00 2007-06-04 09:41:52.000 155 12316.05 98.10 55399.85 88888.00 2007-06-04 09:41:52.125 155 12316.02 98.15 55399.85 88888.00 2007-06-04 09:41:52.250 155 12316.00 98.15 55399.90 88888.00 2007-06-04 09:41:52.375 155 12316.00 98.15 55399.88 88888.00 2007-06-04 09:41:52.500 155 12315.92 98.12 55399.88 88888.00 2007-06-04 09:41:52.625 155 12315.92 98.08 55399.85 88888.00 2007-06-04 09:41:52.750 155 12315.90 98.10 55399.85 88888.00 2007-06-04 09:41:52.875 155 12315.88 98.08 55399.82 88888.00 2007-06-04 09:41:53.000 155 12315.92 98.12 55399.85 88888.00 2007-06-04 09:41:53.125 155 12316.00 98.15 55399.88 88888.00 2007-06-04 09:41:53.250 155 12316.00 98.10 55399.90 88888.00 2007-06-04 09:41:53.375 155 12316.00 98.10 55399.90 88888.00 2007-06-04 09:41:53.500 155 12315.95 98.15 55399.90 88888.00 2007-06-04 09:41:53.625 155 12315.92 98.17 55399.90 88888.00 2007-06-04 09:41:53.750 155 12315.92 98.17 55399.88 88888.00 2007-06-04 09:41:53.875 155 12315.88 98.12 55399.88 88888.00 2007-06-04 09:41:54.000 155 12315.85 98.17 55399.88 88888.00 2007-06-04 09:41:54.125 155 12315.85 98.17 55399.88 88888.00 2007-06-04 09:41:54.250 155 12315.83 98.15 55399.85 88888.00 2007-06-04 09:41:54.375 155 12315.80 98.12 55399.88 88888.00 2007-06-04 09:41:54.500 155 12315.90 98.17 55399.88 88888.00 2007-06-04 09:41:54.625 155 12315.95 98.22 55399.90 88888.00 2007-06-04 09:41:54.750 155 12316.00 98.25 55399.95 88888.00 2007-06-04 09:41:54.875 155 12315.92 98.22 55399.90 88888.00 2007-06-04 09:41:55.000 155 12315.88 98.20 55399.88 88888.00 2007-06-04 09:41:55.125 155 12315.85 98.20 55399.90 88888.00 2007-06-04 09:41:55.250 155 12315.85 98.15 55399.90 88888.00 2007-06-04 09:41:55.375 155 12315.92 98.20 55399.90 88888.00 2007-06-04 09:41:55.500 155 12315.88 98.28 55399.90 88888.00 2007-06-04 09:41:55.625 155 12315.85 98.25 55399.93 88888.00 2007-06-04 09:41:55.750 155 12315.90 98.17 55399.90 88888.00 2007-06-04 09:41:55.875 155 12315.98 98.22 55399.93 88888.00 2007-06-04 09:41:56.000 155 12315.88 98.20 55399.85 88888.00 2007-06-04 09:41:56.125 155 12315.77 98.15 55399.88 88888.00 2007-06-04 09:41:56.250 155 12315.80 98.17 55399.93 88888.00 2007-06-04 09:41:56.375 155 12315.85 98.20 55399.88 88888.00 2007-06-04 09:41:56.500 155 12315.77 98.17 55399.90 88888.00 2007-06-04 09:41:56.625 155 12315.75 98.20 55399.93 88888.00 2007-06-04 09:41:56.750 155 12315.80 98.28 55399.93 88888.00 2007-06-04 09:41:56.875 155 12315.80 98.28 55399.90 88888.00 2007-06-04 09:41:57.000 155 12315.83 98.30 55399.90 88888.00 2007-06-04 09:41:57.125 155 12315.73 98.28 55399.90 88888.00 2007-06-04 09:41:57.250 155 12315.75 98.30 55399.93 88888.00 2007-06-04 09:41:57.375 155 12315.83 98.33 55399.90 88888.00 2007-06-04 09:41:57.500 155 12315.77 98.28 55399.88 88888.00 2007-06-04 09:41:57.625 155 12315.77 98.22 55399.90 88888.00 2007-06-04 09:41:57.750 155 12315.77 98.25 55399.90 88888.00 2007-06-04 09:41:57.875 155 12315.75 98.30 55399.90 88888.00 2007-06-04 09:41:58.000 155 12315.70 98.30 55399.88 88888.00 2007-06-04 09:41:58.125 155 12315.80 98.30 55399.90 88888.00 2007-06-04 09:41:58.250 155 12315.90 98.35 55399.97 88888.00 2007-06-04 09:41:58.375 155 12315.92 98.38 55399.93 88888.00 2007-06-04 09:41:58.500 155 12315.80 98.33 55399.90 88888.00 2007-06-04 09:41:58.625 155 12315.70 98.33 55399.93 88888.00 2007-06-04 09:41:58.750 155 12315.75 98.35 55399.93 88888.00 2007-06-04 09:41:58.875 155 12315.80 98.40 55399.93 88888.00 2007-06-04 09:41:59.000 155 12315.77 98.35 55399.90 88888.00 2007-06-04 09:41:59.125 155 12315.77 98.38 55399.90 88888.00 2007-06-04 09:41:59.250 155 12315.75 98.38 55399.95 88888.00 2007-06-04 09:41:59.375 155 12315.77 98.35 55399.95 88888.00 2007-06-04 09:41:59.500 155 12315.70 98.35 55399.95 88888.00 2007-06-04 09:41:59.625 155 12315.70 98.35 55399.95 88888.00 2007-06-04 09:41:59.750 155 12315.77 98.38 55399.95 88888.00 2007-06-04 09:41:59.875 155 12315.77 98.40 55399.97 88888.00 2007-06-04 09:42:00.000 155 12315.77 98.40 55399.97 88888.00 2007-06-04 09:42:00.125 155 12315.73 98.40 55399.95 88888.00 2007-06-04 09:42:00.250 155 12315.73 98.35 55399.93 88888.00 2007-06-04 09:42:00.375 155 12315.77 98.35 55399.93 88888.00 2007-06-04 09:42:00.500 155 12315.75 98.40 55399.93 88888.00 2007-06-04 09:42:00.625 155 12315.73 98.42 55399.93 88888.00 2007-06-04 09:42:00.750 155 12315.80 98.45 55399.90 88888.00 2007-06-04 09:42:00.875 155 12315.83 98.42 55399.93 88888.00 2007-06-04 09:42:01.000 155 12315.80 98.42 55399.93 88888.00 2007-06-04 09:42:01.125 155 12315.77 98.42 55399.90 88888.00 2007-06-04 09:42:01.250 155 12315.75 98.42 55399.88 88888.00 2007-06-04 09:42:01.375 155 12315.83 98.40 55399.90 88888.00 2007-06-04 09:42:01.500 155 12315.80 98.40 55399.88 88888.00 2007-06-04 09:42:01.625 155 12315.80 98.40 55399.85 88888.00 2007-06-04 09:42:01.750 155 12315.80 98.38 55399.85 88888.00 2007-06-04 09:42:01.875 155 12315.85 98.42 55399.88 88888.00 2007-06-04 09:42:02.000 155 12315.90 98.45 55399.90 88888.00 2007-06-04 09:42:02.125 155 12315.83 98.47 55399.93 88888.00 2007-06-04 09:42:02.250 155 12315.83 98.47 55399.90 88888.00 2007-06-04 09:42:02.375 155 12315.95 98.45 55399.90 88888.00 2007-06-04 09:42:02.500 155 12315.92 98.45 55399.90 88888.00 2007-06-04 09:42:02.625 155 12315.90 98.45 55399.93 88888.00 2007-06-04 09:42:02.750 155 12315.85 98.42 55399.90 88888.00 2007-06-04 09:42:02.875 155 12315.88 98.50 55399.88 88888.00 2007-06-04 09:42:03.000 155 12315.85 98.53 55399.88 88888.00 2007-06-04 09:42:03.125 155 12315.80 98.55 55399.88 88888.00 2007-06-04 09:42:03.250 155 12315.70 98.53 55399.85 88888.00 2007-06-04 09:42:03.375 155 12315.73 98.55 55399.88 88888.00 2007-06-04 09:42:03.500 155 12315.73 98.53 55399.88 88888.00 2007-06-04 09:42:03.625 155 12315.73 98.50 55399.90 88888.00 2007-06-04 09:42:03.750 155 12315.65 98.50 55399.88 88888.00 2007-06-04 09:42:03.875 155 12315.65 98.53 55399.88 88888.00 2007-06-04 09:42:04.000 155 12315.70 98.53 55399.85 88888.00 2007-06-04 09:42:04.125 155 12315.75 98.50 55399.85 88888.00 2007-06-04 09:42:04.250 155 12315.62 98.53 55399.85 88888.00 2007-06-04 09:42:04.375 155 12315.67 98.58 55399.90 88888.00 2007-06-04 09:42:04.500 155 12315.80 98.60 55399.90 88888.00 2007-06-04 09:42:04.625 155 12315.83 98.53 55399.90 88888.00 2007-06-04 09:42:04.750 155 12315.83 98.55 55399.88 88888.00 2007-06-04 09:42:04.875 155 12315.75 98.60 55399.85 88888.00 2007-06-04 09:42:05.000 155 12315.67 98.58 55399.85 88888.00 2007-06-04 09:42:05.125 155 12315.65 98.55 55399.88 88888.00 2007-06-04 09:42:05.250 155 12315.67 98.60 55399.88 88888.00 2007-06-04 09:42:05.375 155 12315.70 98.58 55399.85 88888.00 2007-06-04 09:42:05.500 155 12315.70 98.55 55399.85 88888.00 2007-06-04 09:42:05.625 155 12315.65 98.60 55399.85 88888.00 2007-06-04 09:42:05.750 155 12315.70 98.65 55399.88 88888.00 2007-06-04 09:42:05.875 155 12315.75 98.65 55399.85 88888.00 2007-06-04 09:42:06.000 155 12315.73 98.62 55399.82 88888.00 2007-06-04 09:42:06.125 155 12315.70 98.58 55399.82 88888.00 2007-06-04 09:42:06.250 155 12315.70 98.60 55399.82 88888.00 2007-06-04 09:42:06.375 155 12315.73 98.60 55399.82 88888.00 2007-06-04 09:42:06.500 155 12315.67 98.58 55399.82 88888.00 2007-06-04 09:42:06.625 155 12315.70 98.62 55399.82 88888.00 2007-06-04 09:42:06.750 155 12315.75 98.65 55399.82 88888.00 2007-06-04 09:42:06.875 155 12315.80 98.62 55399.82 88888.00 2007-06-04 09:42:07.000 155 12315.80 98.65 55399.85 88888.00 2007-06-04 09:42:07.125 155 12315.77 98.65 55399.85 88888.00 2007-06-04 09:42:07.250 155 12315.67 98.67 55399.85 88888.00 2007-06-04 09:42:07.375 155 12315.73 98.67 55399.82 88888.00 2007-06-04 09:42:07.500 155 12315.73 98.67 55399.85 88888.00 2007-06-04 09:42:07.625 155 12315.73 98.70 55399.85 88888.00 2007-06-04 09:42:07.750 155 12315.80 98.67 55399.85 88888.00 2007-06-04 09:42:07.875 155 12315.77 98.67 55399.85 88888.00 2007-06-04 09:42:08.000 155 12315.77 98.72 55399.80 88888.00 2007-06-04 09:42:08.125 155 12315.75 98.70 55399.80 88888.00 2007-06-04 09:42:08.250 155 12315.73 98.70 55399.82 88888.00 2007-06-04 09:42:08.375 155 12315.75 98.67 55399.78 88888.00 2007-06-04 09:42:08.500 155 12315.73 98.70 55399.78 88888.00 2007-06-04 09:42:08.625 155 12315.73 98.70 55399.82 88888.00 2007-06-04 09:42:08.750 155 12315.77 98.78 55399.82 88888.00 2007-06-04 09:42:08.875 155 12315.85 98.80 55399.85 88888.00 2007-06-04 09:42:09.000 155 12315.83 98.78 55399.80 88888.00 2007-06-04 09:42:09.125 155 12315.70 98.65 55399.82 88888.00 2007-06-04 09:42:09.250 155 12315.62 98.62 55399.82 88888.00 2007-06-04 09:42:09.375 155 12315.62 98.67 55399.82 88888.00 2007-06-04 09:42:09.500 155 12315.65 98.72 55399.82 88888.00 2007-06-04 09:42:09.625 155 12315.67 98.72 55399.80 88888.00 2007-06-04 09:42:09.750 155 12315.70 98.70 55399.82 88888.00 2007-06-04 09:42:09.875 155 12315.73 98.72 55399.85 88888.00 2007-06-04 09:42:10.000 155 12315.73 98.80 55399.85 88888.00 2007-06-04 09:42:10.125 155 12315.73 98.83 55399.85 88888.00 2007-06-04 09:42:10.250 155 12315.73 98.78 55399.82 88888.00 2007-06-04 09:42:10.375 155 12315.83 98.80 55399.82 88888.00 2007-06-04 09:42:10.500 155 12315.75 98.80 55399.80 88888.00 2007-06-04 09:42:10.625 155 12315.67 98.72 55399.80 88888.00 2007-06-04 09:42:10.750 155 12315.75 98.70 55399.82 88888.00 2007-06-04 09:42:10.875 155 12315.80 98.70 55399.80 88888.00 2007-06-04 09:42:11.000 155 12315.85 98.67 55399.78 88888.00 2007-06-04 09:42:11.125 155 12315.88 98.75 55399.82 88888.00 2007-06-04 09:42:11.250 155 12315.85 98.85 55399.82 88888.00 2007-06-04 09:42:11.375 155 12315.83 98.83 55399.80 88888.00 2007-06-04 09:42:11.500 155 12315.83 98.75 55399.78 88888.00 2007-06-04 09:42:11.625 155 12315.85 98.72 55399.80 88888.00 2007-06-04 09:42:11.750 155 12315.90 98.75 55399.80 88888.00 2007-06-04 09:42:11.875 155 12315.90 98.78 55399.78 88888.00 2007-06-04 09:42:12.000 155 12315.85 98.78 55399.78 88888.00 2007-06-04 09:42:12.125 155 12315.88 98.83 55399.80 88888.00 2007-06-04 09:42:12.250 155 12315.85 98.78 55399.75 88888.00 2007-06-04 09:42:12.375 155 12315.90 98.72 55399.72 88888.00 2007-06-04 09:42:12.500 155 12315.95 98.75 55399.78 88888.00 2007-06-04 09:42:12.625 155 12315.98 98.75 55399.78 88888.00 2007-06-04 09:42:12.750 155 12315.95 98.78 55399.78 88888.00 2007-06-04 09:42:12.875 155 12315.95 98.72 55399.75 88888.00 2007-06-04 09:42:13.000 155 12315.85 98.72 55399.75 88888.00 2007-06-04 09:42:13.125 155 12315.77 98.78 55399.75 88888.00 2007-06-04 09:42:13.250 155 12315.83 98.72 55399.70 88888.00 2007-06-04 09:42:13.375 155 12315.85 98.70 55399.72 88888.00 2007-06-04 09:42:13.500 155 12315.92 98.75 55399.75 88888.00 2007-06-04 09:42:13.625 155 12315.98 98.75 55399.75 88888.00 2007-06-04 09:42:13.750 155 12316.00 98.72 55399.75 88888.00 2007-06-04 09:42:13.875 155 12315.95 98.75 55399.75 88888.00 2007-06-04 09:42:14.000 155 12316.00 98.83 55399.75 88888.00 2007-06-04 09:42:14.125 155 12316.02 98.85 55399.75 88888.00 2007-06-04 09:42:14.250 155 12316.05 98.75 55399.75 88888.00 2007-06-04 09:42:14.375 155 12316.08 98.80 55399.75 88888.00 2007-06-04 09:42:14.500 155 12316.02 98.80 55399.72 88888.00 2007-06-04 09:42:14.625 155 12316.02 98.75 55399.68 88888.00 2007-06-04 09:42:14.750 155 12316.02 98.70 55399.68 88888.00 2007-06-04 09:42:14.875 155 12316.02 98.72 55399.70 88888.00 2007-06-04 09:42:15.000 155 12316.02 98.78 55399.70 88888.00 2007-06-04 09:42:15.125 155 12316.02 98.75 55399.70 88888.00 2007-06-04 09:42:15.250 155 12315.98 98.67 55399.68 88888.00 2007-06-04 09:42:15.375 155 12316.00 98.72 55399.68 88888.00 2007-06-04 09:42:15.500 155 12316.08 98.75 55399.68 88888.00 2007-06-04 09:42:15.625 155 12316.15 98.72 55399.70 88888.00 2007-06-04 09:42:15.750 155 12316.08 98.72 55399.72 88888.00 2007-06-04 09:42:15.875 155 12316.00 98.75 55399.70 88888.00 2007-06-04 09:42:16.000 155 12316.00 98.75 55399.68 88888.00 2007-06-04 09:42:16.125 155 12316.02 98.72 55399.70 88888.00 2007-06-04 09:42:16.250 155 12316.05 98.65 55399.68 88888.00 2007-06-04 09:42:16.375 155 12316.15 98.67 55399.65 88888.00 2007-06-04 09:42:16.500 155 12316.23 98.78 55399.65 88888.00 2007-06-04 09:42:16.625 155 12316.17 98.75 55399.62 88888.00 2007-06-04 09:42:16.750 155 12316.12 98.75 55399.65 88888.00 2007-06-04 09:42:16.875 155 12316.15 98.78 55399.68 88888.00 2007-06-04 09:42:17.000 155 12316.20 98.75 55399.65 88888.00 2007-06-04 09:42:17.125 155 12316.17 98.70 55399.65 88888.00 2007-06-04 09:42:17.250 155 12316.12 98.70 55399.65 88888.00 2007-06-04 09:42:17.375 155 12316.17 98.67 55399.65 88888.00 2007-06-04 09:42:17.500 155 12316.10 98.67 55399.65 88888.00 2007-06-04 09:42:17.625 155 12316.08 98.70 55399.65 88888.00 2007-06-04 09:42:17.750 155 12316.17 98.75 55399.65 88888.00 2007-06-04 09:42:17.875 155 12316.27 98.75 55399.62 88888.00 2007-06-04 09:42:18.000 155 12316.25 98.75 55399.62 88888.00 2007-06-04 09:42:18.125 155 12316.15 98.72 55399.60 88888.00 2007-06-04 09:42:18.250 155 12316.15 98.62 55399.60 88888.00 2007-06-04 09:42:18.375 155 12316.25 98.67 55399.62 88888.00 2007-06-04 09:42:18.500 155 12316.25 98.70 55399.65 88888.00 2007-06-04 09:42:18.625 155 12316.23 98.72 55399.62 88888.00 2007-06-04 09:42:18.750 155 12316.30 98.70 55399.62 88888.00 2007-06-04 09:42:18.875 155 12316.23 98.65 55399.62 88888.00 2007-06-04 09:42:19.000 155 12316.23 98.65 55399.62 88888.00 2007-06-04 09:42:19.125 155 12316.30 98.67 55399.60 88888.00 2007-06-04 09:42:19.250 155 12316.27 98.70 55399.65 88888.00 2007-06-04 09:42:19.375 155 12316.33 98.70 55399.65 88888.00 2007-06-04 09:42:19.500 155 12316.40 98.65 55399.60 88888.00 2007-06-04 09:42:19.625 155 12316.38 98.70 55399.60 88888.00 2007-06-04 09:42:19.750 155 12316.35 98.67 55399.62 88888.00 2007-06-04 09:42:19.875 155 12316.33 98.65 55399.62 88888.00 2007-06-04 09:42:20.000 155 12316.38 98.65 55399.60 88888.00 2007-06-04 09:42:20.125 155 12316.38 98.67 55399.57 88888.00 2007-06-04 09:42:20.250 155 12316.38 98.65 55399.57 88888.00 2007-06-04 09:42:20.375 155 12316.27 98.65 55399.55 88888.00 2007-06-04 09:42:20.500 155 12316.27 98.62 55399.57 88888.00 2007-06-04 09:42:20.625 155 12316.25 98.60 55399.60 88888.00 2007-06-04 09:42:20.750 155 12316.33 98.60 55399.62 88888.00 2007-06-04 09:42:20.875 155 12316.42 98.62 55399.62 88888.00 2007-06-04 09:42:21.000 155 12316.48 98.65 55399.62 88888.00 2007-06-04 09:42:21.125 155 12316.55 98.72 55399.65 88888.00 2007-06-04 09:42:21.250 155 12316.48 98.65 55399.62 88888.00 2007-06-04 09:42:21.375 155 12316.45 98.58 55399.55 88888.00 2007-06-04 09:42:21.500 155 12316.48 98.55 55399.55 88888.00 2007-06-04 09:42:21.625 155 12316.58 98.58 55399.57 88888.00 2007-06-04 09:42:21.750 155 12316.60 98.62 55399.60 88888.00 2007-06-04 09:42:21.875 155 12316.55 98.62 55399.62 88888.00 2007-06-04 09:42:22.000 155 12316.60 98.62 55399.62 88888.00 2007-06-04 09:42:22.125 155 12316.58 98.60 55399.60 88888.00 2007-06-04 09:42:22.250 155 12316.55 98.58 55399.57 88888.00 2007-06-04 09:42:22.375 155 12316.55 98.58 55399.55 88888.00 2007-06-04 09:42:22.500 155 12316.55 98.62 55399.57 88888.00 2007-06-04 09:42:22.625 155 12316.55 98.60 55399.57 88888.00 2007-06-04 09:42:22.750 155 12316.48 98.60 55399.57 88888.00 2007-06-04 09:42:22.875 155 12316.45 98.55 55399.57 88888.00 2007-06-04 09:42:23.000 155 12316.48 98.53 55399.57 88888.00 2007-06-04 09:42:23.125 155 12316.48 98.60 55399.60 88888.00 2007-06-04 09:42:23.250 155 12316.55 98.65 55399.65 88888.00 2007-06-04 09:42:23.375 155 12316.62 98.62 55399.62 88888.00 2007-06-04 09:42:23.500 155 12316.52 98.55 55399.57 88888.00 2007-06-04 09:42:23.625 155 12316.38 98.55 55399.57 88888.00 2007-06-04 09:42:23.750 155 12316.38 98.58 55399.60 88888.00 2007-06-04 09:42:23.875 155 12316.40 98.60 55399.60 88888.00 2007-06-04 09:42:24.000 155 12316.40 98.58 55399.55 88888.00 2007-06-04 09:42:24.125 155 12316.42 98.60 55399.55 88888.00 2007-06-04 09:42:24.250 155 12316.48 98.62 55399.60 88888.00 2007-06-04 09:42:24.375 155 12316.48 98.58 55399.57 88888.00 2007-06-04 09:42:24.500 155 12316.48 98.47 55399.55 88888.00 2007-06-04 09:42:24.625 155 12316.50 98.53 55399.55 88888.00 2007-06-04 09:42:24.750 155 12316.48 98.55 55399.57 88888.00 2007-06-04 09:42:24.875 155 12316.50 98.60 55399.57 88888.00 2007-06-04 09:42:25.000 155 12316.50 98.58 55399.60 88888.00 2007-06-04 09:42:25.125 155 12316.50 98.50 55399.57 88888.00 2007-06-04 09:42:25.250 155 12316.50 98.50 55399.57 88888.00 2007-06-04 09:42:25.375 155 12316.58 98.58 55399.57 88888.00 2007-06-04 09:42:25.500 155 12316.50 98.53 55399.55 88888.00 2007-06-04 09:42:25.625 155 12316.42 98.53 55399.55 88888.00 2007-06-04 09:42:25.750 155 12316.45 98.47 55399.55 88888.00 2007-06-04 09:42:25.875 155 12316.50 98.42 55399.55 88888.00 2007-06-04 09:42:26.000 155 12316.55 98.45 55399.55 88888.00 2007-06-04 09:42:26.125 155 12316.58 98.47 55399.55 88888.00 2007-06-04 09:42:26.250 155 12316.60 98.53 55399.53 88888.00 2007-06-04 09:42:26.375 155 12316.60 98.50 55399.53 88888.00 2007-06-04 09:42:26.500 155 12316.62 98.45 55399.50 88888.00 2007-06-04 09:42:26.625 155 12316.60 98.45 55399.50 88888.00 2007-06-04 09:42:26.750 155 12316.70 98.50 55399.53 88888.00 2007-06-04 09:42:26.875 155 12316.70 98.53 55399.55 88888.00 2007-06-04 09:42:27.000 155 12316.62 98.50 55399.55 88888.00 2007-06-04 09:42:27.125 155 12316.65 98.47 55399.55 88888.00 2007-06-04 09:42:27.250 155 12316.70 98.53 55399.55 88888.00 2007-06-04 09:42:27.375 155 12316.70 98.47 55399.50 88888.00 2007-06-04 09:42:27.500 155 12316.67 98.45 55399.47 88888.00 2007-06-04 09:42:27.625 155 12316.65 98.45 55399.50 88888.00 2007-06-04 09:42:27.750 155 12316.67 98.45 55399.50 88888.00 2007-06-04 09:42:27.875 155 12316.62 98.40 55399.55 88888.00 2007-06-04 09:42:28.000 155 12316.67 98.40 55399.57 88888.00 2007-06-04 09:42:28.125 155 12316.70 98.45 55399.60 88888.00 2007-06-04 09:42:28.250 155 12316.62 98.47 55399.60 88888.00 2007-06-04 09:42:28.375 155 12316.65 98.42 55399.53 88888.00 2007-06-04 09:42:28.500 155 12316.70 98.42 55399.53 88888.00 2007-06-04 09:42:28.625 155 12316.75 98.42 55399.53 88888.00 2007-06-04 09:42:28.750 155 12316.70 98.42 55399.53 88888.00 2007-06-04 09:42:28.875 155 12316.73 98.45 55399.53 88888.00 2007-06-04 09:42:29.000 155 12316.73 98.42 55399.53 88888.00 2007-06-04 09:42:29.125 155 12316.70 98.38 55399.53 88888.00 2007-06-04 09:42:29.250 155 12316.75 98.35 55399.50 88888.00 2007-06-04 09:42:29.375 155 12316.80 98.38 55399.53 88888.00 2007-06-04 09:42:29.500 155 12316.70 98.38 55399.53 88888.00 2007-06-04 09:42:29.625 155 12316.73 98.40 55399.53 88888.00 2007-06-04 09:42:29.750 155 12316.75 98.40 55399.55 88888.00 2007-06-04 09:42:29.875 155 12316.70 98.40 55399.53 88888.00 2007-06-04 09:42:30.000 155 12316.67 98.38 55399.55 88888.00 2007-06-04 09:42:30.125 155 12316.67 98.35 55399.55 88888.00 2007-06-04 09:42:30.250 155 12316.67 98.38 55399.53 88888.00 2007-06-04 09:42:30.375 155 12316.83 98.40 55399.55 88888.00 2007-06-04 09:42:30.500 155 12316.88 98.40 55399.55 88888.00 2007-06-04 09:42:30.625 155 12316.83 98.35 55399.53 88888.00 2007-06-04 09:42:30.750 155 12316.77 98.30 55399.55 88888.00 2007-06-04 09:42:30.875 155 12316.80 98.30 55399.55 88888.00 2007-06-04 09:42:31.000 155 12316.88 98.30 55399.55 88888.00 2007-06-04 09:42:31.125 155 12316.85 98.33 55399.55 88888.00 2007-06-04 09:42:31.250 155 12316.80 98.30 55399.55 88888.00 2007-06-04 09:42:31.375 155 12316.85 98.35 55399.57 88888.00 2007-06-04 09:42:31.500 155 12316.83 98.33 55399.55 88888.00 2007-06-04 09:42:31.625 155 12316.77 98.30 55399.55 88888.00 2007-06-04 09:42:31.750 155 12316.77 98.28 55399.55 88888.00 2007-06-04 09:42:31.875 155 12316.83 98.30 55399.55 88888.00 2007-06-04 09:42:32.000 155 12316.85 98.38 55399.53 88888.00 2007-06-04 09:42:32.125 155 12316.80 98.33 55399.55 88888.00 2007-06-04 09:42:32.250 155 12316.67 98.28 55399.55 88888.00 2007-06-04 09:42:32.375 155 12316.73 98.30 55399.55 88888.00 2007-06-04 09:42:32.500 155 12316.77 98.35 55399.55 88888.00 2007-06-04 09:42:32.625 155 12316.80 98.30 55399.57 88888.00 2007-06-04 09:42:32.750 155 12316.85 98.30 55399.57 88888.00 2007-06-04 09:42:32.875 155 12316.80 98.33 55399.55 88888.00 2007-06-04 09:42:33.000 155 12316.85 98.33 55399.62 88888.00 2007-06-04 09:42:33.125 155 12316.85 98.30 55399.60 88888.00 2007-06-04 09:42:33.250 155 12316.83 98.30 55399.57 88888.00 2007-06-04 09:42:33.375 155 12316.83 98.35 55399.60 88888.00 2007-06-04 09:42:33.500 155 12316.83 98.33 55399.60 88888.00 2007-06-04 09:42:33.625 155 12316.88 98.30 55399.57 88888.00 2007-06-04 09:42:33.750 155 12316.88 98.30 55399.60 88888.00 2007-06-04 09:42:33.875 155 12316.85 98.30 55399.60 88888.00 2007-06-04 09:42:34.000 155 12316.83 98.30 55399.55 88888.00 2007-06-04 09:42:34.125 155 12316.85 98.33 55399.57 88888.00 2007-06-04 09:42:34.250 155 12316.85 98.30 55399.60 88888.00 2007-06-04 09:42:34.375 155 12316.85 98.25 55399.60 88888.00 2007-06-04 09:42:34.500 155 12316.90 98.28 55399.57 88888.00 2007-06-04 09:42:34.625 155 12316.88 98.30 55399.55 88888.00 2007-06-04 09:42:34.750 155 12316.77 98.25 55399.55 88888.00 2007-06-04 09:42:34.875 155 12316.77 98.28 55399.57 88888.00 2007-06-04 09:42:35.000 155 12316.77 98.28 55399.57 88888.00 2007-06-04 09:42:35.125 155 12316.75 98.28 55399.55 88888.00 2007-06-04 09:42:35.250 155 12316.77 98.25 55399.53 88888.00 2007-06-04 09:42:35.375 155 12316.77 98.28 55399.60 88888.00 2007-06-04 09:42:35.500 155 12316.73 98.28 55399.57 88888.00 2007-06-04 09:42:35.625 155 12316.75 98.28 55399.60 88888.00 2007-06-04 09:42:35.750 155 12316.85 98.33 55399.60 88888.00 2007-06-04 09:42:35.875 155 12316.85 98.25 55399.57 88888.00 2007-06-04 09:42:36.000 155 12316.85 98.22 55399.57 88888.00 2007-06-04 09:42:36.125 155 12316.80 98.22 55399.60 88888.00 2007-06-04 09:42:36.250 155 12316.77 98.22 55399.62 88888.00 2007-06-04 09:42:36.375 155 12316.73 98.25 55399.62 88888.00 2007-06-04 09:42:36.500 155 12316.77 98.25 55399.62 88888.00 2007-06-04 09:42:36.625 155 12316.80 98.28 55399.62 88888.00 2007-06-04 09:42:36.750 155 12316.85 98.22 55399.65 88888.00 2007-06-04 09:42:36.875 155 12316.83 98.28 55399.68 88888.00 2007-06-04 09:42:37.000 155 12316.83 98.22 55399.65 88888.00 2007-06-04 09:42:37.125 155 12316.80 98.15 55399.62 88888.00 2007-06-04 09:42:37.250 155 12316.83 98.17 55399.65 88888.00 2007-06-04 09:42:37.375 155 12316.88 98.22 55399.65 88888.00 2007-06-04 09:42:37.500 155 12316.88 98.22 55399.65 88888.00 2007-06-04 09:42:37.625 155 12316.85 98.15 55399.60 88888.00 2007-06-04 09:42:37.750 155 12316.80 98.10 55399.57 88888.00 2007-06-04 09:42:37.875 155 12316.75 98.12 55399.60 88888.00 2007-06-04 09:42:38.000 155 12316.77 98.15 55399.62 88888.00 2007-06-04 09:42:38.125 155 12316.80 98.17 55399.65 88888.00 2007-06-04 09:42:38.250 155 12316.77 98.10 55399.68 88888.00 2007-06-04 09:42:38.375 155 12316.75 98.10 55399.62 88888.00 2007-06-04 09:42:38.500 155 12316.77 98.15 55399.62 88888.00 2007-06-04 09:42:38.625 155 12316.88 98.15 55399.62 88888.00 2007-06-04 09:42:38.750 155 12316.90 98.15 55399.62 88888.00 2007-06-04 09:42:38.875 155 12316.83 98.12 55399.65 88888.00 2007-06-04 09:42:39.000 155 12316.85 98.17 55399.68 88888.00 2007-06-04 09:42:39.125 155 12316.85 98.20 55399.68 88888.00 2007-06-04 09:42:39.250 155 12316.83 98.17 55399.68 88888.00 2007-06-04 09:42:39.375 155 12316.83 98.20 55399.68 88888.00 2007-06-04 09:42:39.500 155 12316.83 98.25 55399.68 88888.00 2007-06-04 09:42:39.625 155 12316.85 98.25 55399.68 88888.00 2007-06-04 09:42:39.750 155 12316.88 98.22 55399.70 88888.00 2007-06-04 09:42:39.875 155 12316.80 98.12 55399.70 88888.00 2007-06-04 09:42:40.000 155 12316.70 98.05 55399.68 88888.00 2007-06-04 09:42:40.125 155 12316.75 98.10 55399.68 88888.00 2007-06-04 09:42:40.250 155 12316.77 98.10 55399.70 88888.00 2007-06-04 09:42:40.375 155 12316.80 98.12 55399.72 88888.00 2007-06-04 09:42:40.500 155 12316.77 98.15 55399.68 88888.00 2007-06-04 09:42:40.625 155 12316.75 98.10 55399.68 88888.00 2007-06-04 09:42:40.750 155 12316.77 98.15 55399.68 88888.00 2007-06-04 09:42:40.875 155 12316.77 98.12 55399.70 88888.00 2007-06-04 09:42:41.000 155 12316.77 98.05 55399.70 88888.00 2007-06-04 09:42:41.125 155 12316.80 98.12 55399.70 88888.00 2007-06-04 09:42:41.250 155 12316.83 98.12 55399.72 88888.00 2007-06-04 09:42:41.375 155 12316.77 98.10 55399.70 88888.00 2007-06-04 09:42:41.500 155 12316.67 98.10 55399.70 88888.00 2007-06-04 09:42:41.625 155 12316.65 98.05 55399.70 88888.00 2007-06-04 09:42:41.750 155 12316.70 98.05 55399.72 88888.00 2007-06-04 09:42:41.875 155 12316.67 98.10 55399.75 88888.00 2007-06-04 09:42:42.000 155 12316.73 98.08 55399.72 88888.00 2007-06-04 09:42:42.125 155 12316.77 98.05 55399.72 88888.00 2007-06-04 09:42:42.250 155 12316.75 98.00 55399.70 88888.00 2007-06-04 09:42:42.375 155 12316.73 98.03 55399.70 88888.00 2007-06-04 09:42:42.500 155 12316.70 98.03 55399.70 88888.00 2007-06-04 09:42:42.625 155 12316.73 98.03 55399.70 88888.00 2007-06-04 09:42:42.750 155 12316.73 98.03 55399.70 88888.00 2007-06-04 09:42:42.875 155 12316.70 98.00 55399.70 88888.00 2007-06-04 09:42:43.000 155 12316.77 98.05 55399.70 88888.00 2007-06-04 09:42:43.125 155 12316.75 98.10 55399.72 88888.00 2007-06-04 09:42:43.250 155 12316.60 98.03 55399.70 88888.00 2007-06-04 09:42:43.375 155 12316.62 98.00 55399.70 88888.00 2007-06-04 09:42:43.500 155 12316.67 98.00 55399.75 88888.00 2007-06-04 09:42:43.625 155 12316.70 98.00 55399.72 88888.00 2007-06-04 09:42:43.750 155 12316.65 97.97 55399.70 88888.00 2007-06-04 09:42:43.875 155 12316.62 98.03 55399.75 88888.00 2007-06-04 09:42:44.000 155 12316.67 98.05 55399.75 88888.00 2007-06-04 09:42:44.125 155 12316.67 98.05 55399.78 88888.00 2007-06-04 09:42:44.250 155 12316.58 98.00 55399.78 88888.00 2007-06-04 09:42:44.375 155 12316.60 98.05 55399.78 88888.00 2007-06-04 09:42:44.500 155 12316.67 98.08 55399.78 88888.00 2007-06-04 09:42:44.625 155 12316.73 98.03 55399.78 88888.00 2007-06-04 09:42:44.750 155 12316.70 98.03 55399.78 88888.00 2007-06-04 09:42:44.875 155 12316.70 98.05 55399.78 88888.00 2007-06-04 09:42:45.000 155 12316.67 98.03 55399.78 88888.00 2007-06-04 09:42:45.125 155 12316.67 98.00 55399.75 88888.00 2007-06-04 09:42:45.250 155 12316.62 97.92 55399.75 88888.00 2007-06-04 09:42:45.375 155 12316.60 97.95 55399.75 88888.00 2007-06-04 09:42:45.500 155 12316.60 97.97 55399.75 88888.00 2007-06-04 09:42:45.625 155 12316.65 98.03 55399.80 88888.00 2007-06-04 09:42:45.750 155 12316.62 98.03 55399.80 88888.00 2007-06-04 09:42:45.875 155 12316.58 98.05 55399.78 88888.00 2007-06-04 09:42:46.000 155 12316.58 98.05 55399.80 88888.00 2007-06-04 09:42:46.125 155 12316.62 98.03 55399.82 88888.00 2007-06-04 09:42:46.250 155 12316.67 98.05 55399.80 88888.00 2007-06-04 09:42:46.375 155 12316.73 98.05 55399.80 88888.00 2007-06-04 09:42:46.500 155 12316.65 98.03 55399.80 88888.00 2007-06-04 09:42:46.625 155 12316.65 98.03 55399.80 88888.00 2007-06-04 09:42:46.750 155 12316.67 98.08 55399.82 88888.00 2007-06-04 09:42:46.875 155 12316.60 98.03 55399.78 88888.00 2007-06-04 09:42:47.000 155 12316.52 97.95 55399.78 88888.00 2007-06-04 09:42:47.125 155 12316.50 97.92 55399.80 88888.00 2007-06-04 09:42:47.250 155 12316.55 97.97 55399.82 88888.00 2007-06-04 09:42:47.375 155 12316.60 98.03 55399.85 88888.00 2007-06-04 09:42:47.500 155 12316.60 98.00 55399.80 88888.00 2007-06-04 09:42:47.625 155 12316.60 97.95 55399.80 88888.00 2007-06-04 09:42:47.750 155 12316.52 97.92 55399.82 88888.00 2007-06-04 09:42:47.875 155 12316.52 98.00 55399.85 88888.00 2007-06-04 09:42:48.000 155 12316.55 97.95 55399.85 88888.00 2007-06-04 09:42:48.125 155 12316.55 97.92 55399.85 88888.00 2007-06-04 09:42:48.250 155 12316.50 97.90 55399.82 88888.00 2007-06-04 09:42:48.375 155 12316.50 97.92 55399.85 88888.00 2007-06-04 09:42:48.500 155 12316.52 97.95 55399.85 88888.00 2007-06-04 09:42:48.625 155 12316.55 97.88 55399.82 88888.00 2007-06-04 09:42:48.750 155 12316.55 97.92 55399.80 88888.00 2007-06-04 09:42:48.875 155 12316.55 97.95 55399.82 88888.00 2007-06-04 09:42:49.000 155 12316.52 97.95 55399.85 88888.00 2007-06-04 09:42:49.125 155 12316.45 97.95 55399.85 88888.00 2007-06-04 09:42:49.250 155 12316.45 97.97 55399.88 88888.00 2007-06-04 09:42:49.375 155 12316.50 98.00 55399.88 88888.00 2007-06-04 09:42:49.500 155 12316.50 97.95 55399.88 88888.00 2007-06-04 09:42:49.625 155 12316.52 97.92 55399.88 88888.00 2007-06-04 09:42:49.750 155 12316.52 97.95 55399.88 88888.00 2007-06-04 09:42:49.875 155 12316.52 97.95 55399.88 88888.00 2007-06-04 09:42:50.000 155 12316.52 97.88 55399.88 88888.00 2007-06-04 09:42:50.125 155 12316.45 97.88 55399.85 88888.00 2007-06-04 09:42:50.250 155 12316.48 97.95 55399.90 88888.00 2007-06-04 09:42:50.375 155 12316.50 97.97 55399.88 88888.00 2007-06-04 09:42:50.500 155 12316.50 97.95 55399.88 88888.00 2007-06-04 09:42:50.625 155 12316.55 97.92 55399.88 88888.00 2007-06-04 09:42:50.750 155 12316.52 97.92 55399.90 88888.00 2007-06-04 09:42:50.875 155 12316.55 97.95 55399.90 88888.00 2007-06-04 09:42:51.000 155 12316.58 98.00 55399.90 88888.00 2007-06-04 09:42:51.125 155 12316.55 98.00 55399.93 88888.00 2007-06-04 09:42:51.250 155 12316.48 97.95 55399.90 88888.00 2007-06-04 09:42:51.375 155 12316.40 97.92 55399.90 88888.00 2007-06-04 09:42:51.500 155 12316.35 97.90 55399.88 88888.00 2007-06-04 09:42:51.625 155 12316.40 97.90 55399.90 88888.00 2007-06-04 09:42:51.750 155 12316.40 97.90 55399.90 88888.00 2007-06-04 09:42:51.875 155 12316.38 97.92 55399.93 88888.00 2007-06-04 09:42:52.000 155 12316.35 97.90 55399.90 88888.00 2007-06-04 09:42:52.125 155 12316.38 97.92 55399.93 88888.00 2007-06-04 09:42:52.250 155 12316.40 97.90 55399.93 88888.00 2007-06-04 09:42:52.375 155 12316.48 97.95 55399.95 88888.00 2007-06-04 09:42:52.500 155 12316.48 97.95 55399.97 88888.00 2007-06-04 09:42:52.625 155 12316.42 97.95 55399.97 88888.00 2007-06-04 09:42:52.750 155 12316.42 97.90 55399.93 88888.00 2007-06-04 09:42:52.875 155 12316.50 97.90 55399.93 88888.00 2007-06-04 09:42:53.000 155 12316.45 97.90 55399.93 88888.00 2007-06-04 09:42:53.125 155 12316.42 97.95 55399.95 88888.00 2007-06-04 09:42:53.250 155 12316.48 97.95 55399.95 88888.00 2007-06-04 09:42:53.375 155 12316.48 97.90 55399.90 88888.00 2007-06-04 09:42:53.500 155 12316.48 97.95 55399.93 88888.00 2007-06-04 09:42:53.625 155 12316.50 98.05 55399.97 88888.00 2007-06-04 09:42:53.750 155 12316.52 98.05 55399.97 88888.00 2007-06-04 09:42:53.875 155 12316.42 98.00 55399.97 88888.00 2007-06-04 09:42:54.000 155 12316.38 97.97 55399.97 88888.00 2007-06-04 09:42:54.125 155 12316.40 97.97 55399.97 88888.00 2007-06-04 09:42:54.250 155 12316.40 97.90 55399.95 88888.00 2007-06-04 09:42:54.375 155 12316.35 97.90 55399.93 88888.00 2007-06-04 09:42:54.500 155 12316.35 97.97 55399.95 88888.00 2007-06-04 09:42:54.625 155 12316.27 98.00 55399.97 88888.00 2007-06-04 09:42:54.750 155 12316.33 97.92 55399.95 88888.00 2007-06-04 09:42:54.875 155 12316.42 97.95 55399.95 88888.00 2007-06-04 09:42:55.000 155 12316.42 98.00 55399.97 88888.00 2007-06-04 09:42:55.125 155 12316.40 97.97 55399.95 88888.00 2007-06-04 09:42:55.250 155 12316.40 97.95 55399.97 88888.00 2007-06-04 09:42:55.375 155 12316.40 97.97 55399.95 88888.00 2007-06-04 09:42:55.500 155 12316.33 97.97 55399.95 88888.00 2007-06-04 09:42:55.625 155 12316.25 97.97 55399.97 88888.00 2007-06-04 09:42:55.750 155 12316.20 98.03 55400.00 88888.00 2007-06-04 09:42:55.875 155 12316.17 98.03 55399.97 88888.00 2007-06-04 09:42:56.000 155 12316.20 97.97 55400.00 88888.00 2007-06-04 09:42:56.125 155 12316.20 98.00 55400.00 88888.00 2007-06-04 09:42:56.250 155 12316.12 97.97 55400.00 88888.00 2007-06-04 09:42:56.375 155 12316.15 97.95 55400.00 88888.00 2007-06-04 09:42:56.500 155 12316.17 98.00 55400.03 88888.00 2007-06-04 09:42:56.625 155 12316.15 97.97 55400.00 88888.00 2007-06-04 09:42:56.750 155 12316.23 97.97 55400.00 88888.00 2007-06-04 09:42:56.875 155 12316.17 97.97 55400.03 88888.00 2007-06-04 09:42:57.000 155 12316.20 97.97 55400.03 88888.00 2007-06-04 09:42:57.125 155 12316.23 97.97 55400.03 88888.00 2007-06-04 09:42:57.250 155 12316.20 98.00 55400.03 88888.00 2007-06-04 09:42:57.375 155 12316.23 98.00 55400.00 88888.00 2007-06-04 09:42:57.500 155 12316.23 97.92 55400.00 88888.00 2007-06-04 09:42:57.625 155 12316.23 97.95 55400.03 88888.00 2007-06-04 09:42:57.750 155 12316.17 97.97 55400.03 88888.00 2007-06-04 09:42:57.875 155 12316.17 97.97 55400.05 88888.00 2007-06-04 09:42:58.000 155 12316.23 97.97 55400.00 88888.00 2007-06-04 09:42:58.125 155 12316.25 98.00 55400.00 88888.00 2007-06-04 09:42:58.250 155 12316.20 98.03 55400.03 88888.00 2007-06-04 09:42:58.375 155 12316.12 98.03 55400.05 88888.00 2007-06-04 09:42:58.500 155 12316.08 98.05 55400.05 88888.00 2007-06-04 09:42:58.625 155 12316.08 98.03 55400.05 88888.00 2007-06-04 09:42:58.750 155 12316.08 98.00 55400.05 88888.00 2007-06-04 09:42:58.875 155 12315.98 98.03 55400.05 88888.00 2007-06-04 09:42:59.000 155 12315.98 98.05 55400.05 88888.00 2007-06-04 09:42:59.125 155 12316.05 98.05 55400.07 88888.00 2007-06-04 09:42:59.250 155 12316.08 98.00 55400.07 88888.00 2007-06-04 09:42:59.375 155 12316.00 98.00 55400.05 88888.00 2007-06-04 09:42:59.500 155 12315.95 97.97 55400.00 88888.00 2007-06-04 09:42:59.625 155 12315.95 97.92 55399.97 88888.00 2007-06-04 09:42:59.750 155 12316.02 98.00 55400.05 88888.00 2007-06-04 09:42:59.875 155 12316.05 98.03 55400.05 88888.00 2007-06-04 09:43:00.000 155 12316.05 97.97 55400.05 88888.00 2007-06-04 09:43:00.125 155 12316.05 98.00 55400.07 88888.00 2007-06-04 09:43:00.250 155 12316.02 98.00 55400.07 88888.00 2007-06-04 09:43:00.375 155 12316.05 98.03 55400.07 88888.00 2007-06-04 09:43:00.500 155 12316.08 98.05 55400.07 88888.00 2007-06-04 09:43:00.625 155 12316.10 98.03 55400.07 88888.00 2007-06-04 09:43:00.750 155 12316.10 98.10 55400.07 88888.00 2007-06-04 09:43:00.875 155 12316.08 98.12 55400.07 88888.00 2007-06-04 09:43:01.000 155 12316.05 98.08 55400.05 88888.00 2007-06-04 09:43:01.125 155 12315.98 98.03 55400.05 88888.00 2007-06-04 09:43:01.250 155 12315.92 98.03 55400.07 88888.00 2007-06-04 09:43:01.375 155 12315.95 98.03 55400.07 88888.00 2007-06-04 09:43:01.500 155 12316.02 98.05 55400.12 88888.00 2007-06-04 09:43:01.625 155 12316.05 98.08 55400.07 88888.00 2007-06-04 09:43:01.750 155 12315.98 98.08 55400.05 88888.00 2007-06-04 09:43:01.875 155 12316.00 98.05 55400.10 88888.00 2007-06-04 09:43:02.000 155 12316.10 98.05 55400.12 88888.00 2007-06-04 09:43:02.125 155 12316.10 98.10 55400.12 88888.00 2007-06-04 09:43:02.250 155 12316.08 98.08 55400.12 88888.00 2007-06-04 09:43:02.375 155 12316.10 98.05 55400.10 88888.00 2007-06-04 09:43:02.500 155 12316.05 98.08 55400.07 88888.00 2007-06-04 09:43:02.625 155 12316.08 98.10 55400.10 88888.00 2007-06-04 09:43:02.750 155 12316.05 98.12 55400.10 88888.00 2007-06-04 09:43:02.875 155 12316.05 98.08 55400.10 88888.00 2007-06-04 09:43:03.000 155 12316.02 98.08 55400.12 88888.00 2007-06-04 09:43:03.125 155 12316.02 98.10 55400.12 88888.00 2007-06-04 09:43:03.250 155 12316.02 98.08 55400.15 88888.00 2007-06-04 09:43:03.375 155 12316.05 98.12 55400.12 88888.00 2007-06-04 09:43:03.500 155 12316.08 98.10 55400.15 88888.00 2007-06-04 09:43:03.625 155 12316.08 98.12 55400.18 88888.00 2007-06-04 09:43:03.750 155 12316.08 98.10 55400.15 88888.00 2007-06-04 09:43:03.875 155 12316.00 98.08 55400.12 88888.00 2007-06-04 09:43:04.000 155 12316.02 98.05 55400.10 88888.00 2007-06-04 09:43:04.125 155 12316.02 98.03 55400.10 88888.00 2007-06-04 09:43:04.250 155 12316.02 98.05 55400.12 88888.00 2007-06-04 09:43:04.375 155 12316.05 98.03 55400.10 88888.00 2007-06-04 09:43:04.500 155 12316.02 98.00 55400.10 88888.00 2007-06-04 09:43:04.625 155 12316.00 98.00 55400.12 88888.00 2007-06-04 09:43:04.750 155 12315.92 98.10 55400.15 88888.00 2007-06-04 09:43:04.875 155 12315.95 98.15 55400.15 88888.00 2007-06-04 09:43:05.000 155 12315.98 98.10 55400.15 88888.00 2007-06-04 09:43:05.125 155 12316.00 98.10 55400.15 88888.00 2007-06-04 09:43:05.250 155 12316.00 98.05 55400.12 88888.00 2007-06-04 09:43:05.375 155 12315.98 98.05 55400.12 88888.00 2007-06-04 09:43:05.500 155 12315.90 98.03 55400.12 88888.00 2007-06-04 09:43:05.625 155 12315.95 98.05 55400.12 88888.00 2007-06-04 09:43:05.750 155 12315.98 98.10 55400.12 88888.00 2007-06-04 09:43:05.875 155 12315.98 98.10 55400.12 88888.00 2007-06-04 09:43:06.000 155 12315.90 98.10 55400.15 88888.00 2007-06-04 09:43:06.125 155 12315.90 98.12 55400.15 88888.00 2007-06-04 09:43:06.250 155 12315.88 98.10 55400.12 88888.00 2007-06-04 09:43:06.375 155 12315.92 98.10 55400.12 88888.00 2007-06-04 09:43:06.500 155 12315.98 98.17 55400.15 88888.00 2007-06-04 09:43:06.625 155 12315.98 98.17 55400.12 88888.00 2007-06-04 09:43:06.750 155 12315.92 98.10 55400.10 88888.00 2007-06-04 09:43:06.875 155 12315.95 98.12 55400.15 88888.00 2007-06-04 09:43:07.000 155 12316.02 98.17 55400.15 88888.00 2007-06-04 09:43:07.125 155 12316.00 98.20 55400.15 88888.00 2007-06-04 09:43:07.250 155 12315.92 98.12 55400.12 88888.00 2007-06-04 09:43:07.375 155 12315.92 98.12 55400.10 88888.00 2007-06-04 09:43:07.500 155 12315.92 98.12 55400.12 88888.00 2007-06-04 09:43:07.625 155 12315.95 98.12 55400.10 88888.00 2007-06-04 09:43:07.750 155 12315.95 98.12 55400.12 88888.00 2007-06-04 09:43:07.875 155 12315.95 98.08 55400.12 88888.00 2007-06-04 09:43:08.000 155 12315.88 98.05 55400.10 88888.00 2007-06-04 09:43:08.125 155 12315.90 98.10 55400.15 88888.00 2007-06-04 09:43:08.250 155 12315.92 98.08 55400.18 88888.00 2007-06-04 09:43:08.375 155 12315.95 98.12 55400.15 88888.00 2007-06-04 09:43:08.500 155 12316.00 98.17 55400.15 88888.00 2007-06-04 09:43:08.625 155 12316.02 98.20 55400.15 88888.00 2007-06-04 09:43:08.750 155 12315.98 98.17 55400.15 88888.00 2007-06-04 09:43:08.875 155 12315.98 98.15 55400.15 88888.00 2007-06-04 09:43:09.000 155 12315.98 98.10 55400.15 88888.00 2007-06-04 09:43:09.125 155 12315.98 98.12 55400.15 88888.00 2007-06-04 09:43:09.250 155 12316.00 98.15 55400.18 88888.00 2007-06-04 09:43:09.375 155 12316.02 98.20 55400.18 88888.00 2007-06-04 09:43:09.500 155 12316.00 98.20 55400.18 88888.00 2007-06-04 09:43:09.625 155 12315.90 98.15 55400.18 88888.00 2007-06-04 09:43:09.750 155 12315.98 98.20 55400.18 88888.00 2007-06-04 09:43:09.875 155 12316.02 98.25 55400.15 88888.00 2007-06-04 09:43:10.000 155 12316.05 98.20 55400.15 88888.00 2007-06-04 09:43:10.125 155 12315.92 98.15 55400.15 88888.00 2007-06-04 09:43:10.250 155 12315.85 98.12 55400.15 88888.00 2007-06-04 09:43:10.375 155 12315.88 98.12 55400.18 88888.00 2007-06-04 09:43:10.500 155 12315.90 98.20 55400.18 88888.00 2007-06-04 09:43:10.625 155 12315.90 98.25 55400.15 88888.00 2007-06-04 09:43:10.750 155 12315.90 98.20 55400.15 88888.00 2007-06-04 09:43:10.875 155 12316.00 98.17 55400.15 88888.00 2007-06-04 09:43:11.000 155 12316.02 98.15 55400.15 88888.00 2007-06-04 09:43:11.125 155 12316.00 98.15 55400.18 88888.00 2007-06-04 09:43:11.250 155 12315.95 98.15 55400.18 88888.00 2007-06-04 09:43:11.375 155 12315.98 98.17 55400.18 88888.00 2007-06-04 09:43:11.500 155 12316.00 98.17 55400.22 88888.00 2007-06-04 09:43:11.625 155 12316.02 98.15 55400.20 88888.00 2007-06-04 09:43:11.750 155 12316.05 98.12 55400.20 88888.00 2007-06-04 09:43:11.875 155 12316.00 98.15 55400.20 88888.00 2007-06-04 09:43:12.000 155 12315.98 98.12 55400.15 88888.00 2007-06-04 09:43:12.125 155 12315.92 98.10 55400.18 88888.00 2007-06-04 09:43:12.250 155 12315.98 98.15 55400.22 88888.00 2007-06-04 09:43:12.375 155 12315.95 98.15 55400.20 88888.00 2007-06-04 09:43:12.500 155 12315.92 98.17 55400.18 88888.00 2007-06-04 09:43:12.625 155 12315.95 98.20 55400.15 88888.00 2007-06-04 09:43:12.750 155 12315.98 98.17 55400.18 88888.00 2007-06-04 09:43:12.875 155 12316.00 98.15 55400.15 88888.00 2007-06-04 09:43:13.000 155 12316.02 98.15 55400.18 88888.00 2007-06-04 09:43:13.125 155 12316.05 98.20 55400.18 88888.00 2007-06-04 09:43:13.250 155 12316.00 98.12 55400.20 88888.00 2007-06-04 09:43:13.375 155 12316.02 98.17 55400.15 88888.00 2007-06-04 09:43:13.500 155 12316.02 98.17 55400.15 88888.00 2007-06-04 09:43:13.625 155 12315.98 98.15 55400.18 88888.00 2007-06-04 09:43:13.750 155 12316.02 98.15 55400.20 88888.00 2007-06-04 09:43:13.875 155 12316.02 98.20 55400.22 88888.00 2007-06-04 09:43:14.000 155 12315.95 98.17 55400.20 88888.00 2007-06-04 09:43:14.125 155 12315.98 98.20 55400.20 88888.00 2007-06-04 09:43:14.250 155 12316.05 98.20 55400.20 88888.00 2007-06-04 09:43:14.375 155 12316.10 98.22 55400.22 88888.00 2007-06-04 09:43:14.500 155 12316.10 98.22 55400.20 88888.00 2007-06-04 09:43:14.625 155 12316.00 98.20 55400.18 88888.00 2007-06-04 09:43:14.750 155 12316.00 98.20 55400.22 88888.00 2007-06-04 09:43:14.875 155 12316.05 98.22 55400.22 88888.00 2007-06-04 09:43:15.000 155 12315.98 98.20 55400.20 88888.00 2007-06-04 09:43:15.125 155 12315.92 98.17 55400.20 88888.00 2007-06-04 09:43:15.250 155 12315.95 98.15 55400.20 88888.00 2007-06-04 09:43:15.375 155 12315.98 98.20 55400.20 88888.00 2007-06-04 09:43:15.500 155 12315.98 98.20 55400.20 88888.00 2007-06-04 09:43:15.625 155 12316.00 98.20 55400.18 88888.00 2007-06-04 09:43:15.750 155 12316.00 98.20 55400.22 88888.00 2007-06-04 09:43:15.875 155 12315.98 98.22 55400.22 88888.00 2007-06-04 09:43:16.000 155 12316.00 98.20 55400.20 88888.00 2007-06-04 09:43:16.125 155 12315.95 98.22 55400.20 88888.00 2007-06-04 09:43:16.250 155 12315.90 98.22 55400.22 88888.00 2007-06-04 09:43:16.375 155 12315.92 98.17 55400.18 88888.00 2007-06-04 09:43:16.500 155 12315.98 98.15 55400.18 88888.00 2007-06-04 09:43:16.625 155 12316.00 98.20 55400.20 88888.00 2007-06-04 09:43:16.750 155 12315.98 98.25 55400.22 88888.00 2007-06-04 09:43:16.875 155 12316.00 98.25 55400.20 88888.00 2007-06-04 09:43:17.000 155 12316.02 98.22 55400.20 88888.00 2007-06-04 09:43:17.125 155 12315.95 98.20 55400.15 88888.00 2007-06-04 09:43:17.250 155 12315.90 98.15 55400.20 88888.00 2007-06-04 09:43:17.375 155 12315.95 98.17 55400.18 88888.00 2007-06-04 09:43:17.500 155 12315.92 98.15 55400.18 88888.00 2007-06-04 09:43:17.625 155 12315.95 98.15 55400.18 88888.00 2007-06-04 09:43:17.750 155 12316.02 98.22 55400.22 88888.00 2007-06-04 09:43:17.875 155 12316.02 98.22 55400.25 88888.00 2007-06-04 09:43:18.000 155 12316.00 98.22 55400.22 88888.00 2007-06-04 09:43:18.125 155 12315.98 98.28 55400.22 88888.00 2007-06-04 09:43:18.250 155 12315.92 98.20 55400.18 88888.00 2007-06-04 09:43:18.375 155 12315.98 98.17 55400.18 88888.00 2007-06-04 09:43:18.500 155 12316.00 98.20 55400.22 88888.00 2007-06-04 09:43:18.625 155 12316.00 98.20 55400.20 88888.00 2007-06-04 09:43:18.750 155 12315.98 98.17 55400.22 88888.00 2007-06-04 09:43:18.875 155 12316.08 98.22 55400.25 88888.00 2007-06-04 09:43:19.000 155 12316.05 98.20 55400.22 88888.00 2007-06-04 09:43:19.125 155 12316.00 98.22 55400.22 88888.00 2007-06-04 09:43:19.250 155 12316.00 98.22 55400.25 88888.00 2007-06-04 09:43:19.375 155 12315.98 98.30 55400.25 88888.00 2007-06-04 09:43:19.500 155 12315.90 98.30 55400.25 88888.00 2007-06-04 09:43:19.625 155 12315.80 98.17 55400.20 88888.00 2007-06-04 09:43:19.750 155 12315.83 98.17 55400.20 88888.00 2007-06-04 09:43:19.875 155 12315.88 98.25 55400.25 88888.00 2007-06-04 09:43:20.000 155 12315.92 98.22 55400.25 88888.00 2007-06-04 09:43:20.125 155 12315.92 98.20 55400.25 88888.00 2007-06-04 09:43:20.250 155 12315.90 98.20 55400.22 88888.00 2007-06-04 09:43:20.375 155 12315.90 98.17 55400.25 88888.00 2007-06-04 09:43:20.500 155 12315.92 98.20 55400.28 88888.00 2007-06-04 09:43:20.625 155 12316.02 98.28 55400.30 88888.00 2007-06-04 09:43:20.750 155 12316.00 98.28 55400.28 88888.00 2007-06-04 09:43:20.875 155 12315.98 98.30 55400.32 88888.00 2007-06-04 09:43:21.000 155 12315.98 98.30 55400.32 88888.00 2007-06-04 09:43:21.125 155 12316.00 98.30 55400.30 88888.00 2007-06-04 09:43:21.250 155 12315.90 98.28 55400.28 88888.00 2007-06-04 09:43:21.375 155 12315.88 98.28 55400.30 88888.00 2007-06-04 09:43:21.500 155 12315.92 98.25 55400.30 88888.00 2007-06-04 09:43:21.625 155 12315.95 98.28 55400.30 88888.00 2007-06-04 09:43:21.750 155 12315.98 98.28 55400.28 88888.00 2007-06-04 09:43:21.875 155 12315.98 98.28 55400.25 88888.00 2007-06-04 09:43:22.000 155 12316.02 98.33 55400.30 88888.00 2007-06-04 09:43:22.125 155 12316.00 98.30 55400.32 88888.00 2007-06-04 09:43:22.250 155 12315.90 98.28 55400.30 88888.00 2007-06-04 09:43:22.375 155 12315.90 98.30 55400.30 88888.00 2007-06-04 09:43:22.500 155 12315.92 98.33 55400.35 88888.00 2007-06-04 09:43:22.625 155 12315.95 98.35 55400.35 88888.00 2007-06-04 09:43:22.750 155 12315.95 98.40 55400.35 88888.00 2007-06-04 09:43:22.875 155 12315.98 98.38 55400.32 88888.00 2007-06-04 09:43:23.000 155 12315.98 98.35 55400.30 88888.00 2007-06-04 09:43:23.125 155 12316.05 98.35 55400.30 88888.00 2007-06-04 09:43:23.250 155 12315.98 98.33 55400.30 88888.00 2007-06-04 09:43:23.375 155 12315.88 98.30 55400.28 88888.00 2007-06-04 09:43:23.500 155 12315.80 98.35 55400.30 88888.00 2007-06-04 09:43:23.625 155 12315.83 98.38 55400.30 88888.00 2007-06-04 09:43:23.750 155 12315.85 98.38 55400.28 88888.00 2007-06-04 09:43:23.875 155 12315.83 98.35 55400.28 88888.00 2007-06-04 09:43:24.000 155 12315.85 98.38 55400.28 88888.00 2007-06-04 09:43:24.125 155 12315.88 98.38 55400.30 88888.00 2007-06-04 09:43:24.250 155 12315.83 98.30 55400.32 88888.00 2007-06-04 09:43:24.375 155 12315.83 98.33 55400.30 88888.00 2007-06-04 09:43:24.500 155 12315.75 98.40 55400.32 88888.00 2007-06-04 09:43:24.625 155 12315.70 98.35 55400.32 88888.00 2007-06-04 09:43:24.750 155 12315.83 98.33 55400.30 88888.00 2007-06-04 09:43:24.875 155 12315.85 98.38 55400.32 88888.00 2007-06-04 09:43:25.000 155 12315.80 98.40 55400.35 88888.00 2007-06-04 09:43:25.125 155 12315.83 98.38 55400.32 88888.00 2007-06-04 09:43:25.250 155 12315.85 98.35 55400.35 88888.00 2007-06-04 09:43:25.375 155 12315.77 98.35 55400.35 88888.00 2007-06-04 09:43:25.500 155 12315.83 98.40 55400.35 88888.00 2007-06-04 09:43:25.625 155 12315.85 98.42 55400.35 88888.00 2007-06-04 09:43:25.750 155 12315.88 98.42 55400.35 88888.00 2007-06-04 09:43:25.875 155 12315.88 98.42 55400.38 88888.00 2007-06-04 09:43:26.000 155 12315.88 98.47 55400.35 88888.00 2007-06-04 09:43:26.125 155 12315.92 98.47 55400.35 88888.00 2007-06-04 09:43:26.250 155 12315.85 98.45 55400.35 88888.00 2007-06-04 09:43:26.375 155 12315.85 98.47 55400.35 88888.00 2007-06-04 09:43:26.500 155 12315.85 98.45 55400.35 88888.00 2007-06-04 09:43:26.625 155 12315.85 98.42 55400.35 88888.00 2007-06-04 09:43:26.750 155 12315.80 98.42 55400.35 88888.00 2007-06-04 09:43:26.875 155 12315.83 98.40 55400.32 88888.00 2007-06-04 09:43:27.000 155 12315.80 98.42 55400.38 88888.00 2007-06-04 09:43:27.125 155 12315.77 98.45 55400.38 88888.00 2007-06-04 09:43:27.250 155 12315.80 98.45 55400.40 88888.00 2007-06-04 09:43:27.375 155 12315.88 98.45 55400.38 88888.00 2007-06-04 09:43:27.500 155 12315.80 98.45 55400.38 88888.00 2007-06-04 09:43:27.625 155 12315.75 98.47 55400.38 88888.00 2007-06-04 09:43:27.750 155 12315.77 98.47 55400.35 88888.00 2007-06-04 09:43:27.875 155 12315.67 98.45 55400.38 88888.00 2007-06-04 09:43:28.000 155 12315.70 98.47 55400.38 88888.00 2007-06-04 09:43:28.125 155 12315.75 98.50 55400.38 88888.00 2007-06-04 09:43:28.250 155 12315.75 98.47 55400.38 88888.00 2007-06-04 09:43:28.375 155 12315.80 98.50 55400.38 88888.00 2007-06-04 09:43:28.500 155 12315.80 98.53 55400.40 88888.00 2007-06-04 09:43:28.625 155 12315.77 98.53 55400.40 88888.00 2007-06-04 09:43:28.750 155 12315.77 98.60 55400.40 88888.00 2007-06-04 09:43:28.875 155 12315.75 98.60 55400.40 88888.00 2007-06-04 09:43:29.000 155 12315.73 98.58 55400.40 88888.00 2007-06-04 09:43:29.125 155 12315.70 98.53 55400.40 88888.00 2007-06-04 09:43:29.250 155 12315.62 98.47 55400.43 88888.00 2007-06-04 09:43:29.375 155 12315.62 98.47 55400.40 88888.00 2007-06-04 09:43:29.500 155 12315.67 98.53 55400.43 88888.00 2007-06-04 09:43:29.625 155 12315.65 98.53 55400.43 88888.00 2007-06-04 09:43:29.750 155 12315.65 98.53 55400.43 88888.00 2007-06-04 09:43:29.875 155 12315.67 98.55 55400.40 88888.00 2007-06-04 09:43:30.000 155 12315.70 98.55 55400.40 88888.00 2007-06-04 09:43:30.125 155 12315.62 98.60 55400.43 88888.00 2007-06-04 09:43:30.250 155 12315.62 98.65 55400.45 88888.00 2007-06-04 09:43:30.375 155 12315.73 98.70 55400.45 88888.00 2007-06-04 09:43:30.500 155 12315.77 98.62 55400.45 88888.00 2007-06-04 09:43:30.625 155 12315.75 98.60 55400.43 88888.00 2007-06-04 09:43:30.750 155 12315.67 98.62 55400.43 88888.00 2007-06-04 09:43:30.875 155 12315.73 98.65 55400.45 88888.00 2007-06-04 09:43:31.000 155 12315.80 98.62 55400.45 88888.00 2007-06-04 09:43:31.125 155 12315.77 98.67 55400.43 88888.00 2007-06-04 09:43:31.250 155 12315.70 98.67 55400.43 88888.00 2007-06-04 09:43:31.375 155 12315.70 98.70 55400.43 88888.00 2007-06-04 09:43:31.500 155 12315.70 98.60 55400.40 88888.00 2007-06-04 09:43:31.625 155 12315.65 98.58 55400.40 88888.00 2007-06-04 09:43:31.750 155 12315.67 98.60 55400.43 88888.00 2007-06-04 09:43:31.875 155 12315.70 98.70 55400.45 88888.00 2007-06-04 09:43:32.000 155 12315.70 98.72 55400.45 88888.00 2007-06-04 09:43:32.125 155 12315.73 98.70 55400.43 88888.00 2007-06-04 09:43:32.250 155 12315.62 98.58 55400.38 88888.00 2007-06-04 09:43:32.375 155 12315.67 98.60 55400.40 88888.00 2007-06-04 09:43:32.500 155 12315.70 98.67 55400.43 88888.00 2007-06-04 09:43:32.625 155 12315.75 98.72 55400.45 88888.00 2007-06-04 09:43:32.750 155 12315.70 98.72 55400.45 88888.00 2007-06-04 09:43:32.875 155 12315.65 98.70 55400.47 88888.00 2007-06-04 09:43:33.000 155 12315.65 98.70 55400.45 88888.00 2007-06-04 09:43:33.125 155 12315.67 98.67 55400.43 88888.00 2007-06-04 09:43:33.250 155 12315.70 98.67 55400.45 88888.00 2007-06-04 09:43:33.375 155 12315.75 98.67 55400.43 88888.00 2007-06-04 09:43:33.500 155 12315.70 98.65 55400.43 88888.00 2007-06-04 09:43:33.625 155 12315.70 98.70 55400.50 88888.00 2007-06-04 09:43:33.750 155 12315.73 98.75 55400.47 88888.00 2007-06-04 09:43:33.875 155 12315.73 98.78 55400.45 88888.00 2007-06-04 09:43:34.000 155 12315.67 98.80 55400.47 88888.00 2007-06-04 09:43:34.125 155 12315.65 98.75 55400.50 88888.00 2007-06-04 09:43:34.250 155 12315.67 98.78 55400.47 88888.00 2007-06-04 09:43:34.375 155 12315.67 98.78 55400.43 88888.00 2007-06-04 09:43:34.500 155 12315.70 98.75 55400.43 88888.00 2007-06-04 09:43:34.625 155 12315.73 98.78 55400.45 88888.00 2007-06-04 09:43:34.750 155 12315.65 98.75 55400.45 88888.00 2007-06-04 09:43:34.875 155 12315.65 98.78 55400.47 88888.00 2007-06-04 09:43:35.000 155 12315.73 98.80 55400.47 88888.00 2007-06-04 09:43:35.125 155 12315.75 98.80 55400.47 88888.00 2007-06-04 09:43:35.250 155 12315.67 98.80 55400.47 88888.00 2007-06-04 09:43:35.375 155 12315.70 98.83 55400.47 88888.00 2007-06-04 09:43:35.500 155 12315.70 98.83 55400.47 88888.00 2007-06-04 09:43:35.625 155 12315.65 98.78 55400.47 88888.00 2007-06-04 09:43:35.750 155 12315.58 98.75 55400.47 88888.00 2007-06-04 09:43:35.875 155 12315.62 98.85 55400.47 88888.00 2007-06-04 09:43:36.000 155 12315.65 98.85 55400.47 88888.00 2007-06-04 09:43:36.125 155 12315.60 98.80 55400.45 88888.00 2007-06-04 09:43:36.250 155 12315.58 98.80 55400.50 88888.00 2007-06-04 09:43:36.375 155 12315.65 98.80 55400.53 88888.00 2007-06-04 09:43:36.500 155 12315.70 98.83 55400.50 88888.00 2007-06-04 09:43:36.625 155 12315.67 98.88 55400.50 88888.00 2007-06-04 09:43:36.750 155 12315.62 98.85 55400.47 88888.00 2007-06-04 09:43:36.875 155 12315.60 98.80 55400.47 88888.00 2007-06-04 09:43:37.000 155 12315.60 98.80 55400.50 88888.00 2007-06-04 09:43:37.125 155 12315.58 98.85 55400.53 88888.00 2007-06-04 09:43:37.250 155 12315.65 98.88 55400.53 88888.00 2007-06-04 09:43:37.375 155 12315.67 98.90 55400.53 88888.00 2007-06-04 09:43:37.500 155 12315.65 98.88 55400.53 88888.00 2007-06-04 09:43:37.625 155 12315.67 98.85 55400.50 88888.00 2007-06-04 09:43:37.750 155 12315.65 98.85 55400.50 88888.00 2007-06-04 09:43:37.875 155 12315.73 98.88 55400.53 88888.00 2007-06-04 09:43:38.000 155 12315.83 98.90 55400.55 88888.00 2007-06-04 09:43:38.125 155 12315.80 98.90 55400.55 88888.00 2007-06-04 09:43:38.250 155 12315.75 98.90 55400.55 88888.00 2007-06-04 09:43:38.375 155 12315.70 98.90 55400.50 88888.00 2007-06-04 09:43:38.500 155 12315.67 98.92 55400.53 88888.00 2007-06-04 09:43:38.625 155 12315.75 98.92 55400.55 88888.00 2007-06-04 09:43:38.750 155 12315.73 98.88 55400.55 88888.00 2007-06-04 09:43:38.875 155 12315.67 98.88 55400.55 88888.00 2007-06-04 09:43:39.000 155 12315.70 98.97 55400.57 88888.00 2007-06-04 09:43:39.125 155 12315.73 99.00 55400.55 88888.00 2007-06-04 09:43:39.250 155 12315.75 98.97 55400.55 88888.00 2007-06-04 09:43:39.375 155 12315.85 99.00 55400.55 88888.00 2007-06-04 09:43:39.500 155 12315.85 99.00 55400.55 88888.00 2007-06-04 09:43:39.625 155 12315.80 99.00 55400.55 88888.00 2007-06-04 09:43:39.750 155 12315.85 99.05 55400.53 88888.00 2007-06-04 09:43:39.875 155 12315.88 99.03 55400.53 88888.00 2007-06-04 09:43:40.000 155 12315.88 99.03 55400.53 88888.00 2007-06-04 09:43:40.125 155 12315.83 99.00 55400.53 88888.00 2007-06-04 09:43:40.250 155 12315.75 98.97 55400.50 88888.00 2007-06-04 09:43:40.375 155 12315.80 98.97 55400.53 88888.00 2007-06-04 09:43:40.500 155 12315.77 98.97 55400.50 88888.00 2007-06-04 09:43:40.625 155 12315.77 99.00 55400.47 88888.00 2007-06-04 09:43:40.750 155 12315.88 99.08 55400.53 88888.00 2007-06-04 09:43:40.875 155 12315.88 99.10 55400.55 88888.00 2007-06-04 09:43:41.000 155 12315.77 99.08 55400.53 88888.00 2007-06-04 09:43:41.125 155 12315.77 99.03 55400.57 88888.00 2007-06-04 09:43:41.250 155 12315.75 99.08 55400.60 88888.00 2007-06-04 09:43:41.375 155 12315.75 99.08 55400.57 88888.00 2007-06-04 09:43:41.500 155 12315.80 99.08 55400.55 88888.00 2007-06-04 09:43:41.625 155 12315.80 99.05 55400.53 88888.00 2007-06-04 09:43:41.750 155 12315.73 98.97 55400.53 88888.00 2007-06-04 09:43:41.875 155 12315.73 99.00 55400.55 88888.00 2007-06-04 09:43:42.000 155 12315.75 99.03 55400.55 88888.00 2007-06-04 09:43:42.125 155 12315.77 99.08 55400.60 88888.00 2007-06-04 09:43:42.250 155 12315.75 99.05 55400.55 88888.00 2007-06-04 09:43:42.375 155 12315.77 99.05 55400.57 88888.00 2007-06-04 09:43:42.500 155 12315.77 99.05 55400.55 88888.00 2007-06-04 09:43:42.625 155 12315.77 99.08 55400.55 88888.00 2007-06-04 09:43:42.750 155 12315.80 99.10 55400.60 88888.00 2007-06-04 09:43:42.875 155 12315.77 99.12 55400.60 88888.00 2007-06-04 09:43:43.000 155 12315.77 99.10 55400.55 88888.00 2007-06-04 09:43:43.125 155 12315.80 99.08 55400.53 88888.00 2007-06-04 09:43:43.250 155 12315.77 99.08 55400.57 88888.00 2007-06-04 09:43:43.375 155 12315.80 99.12 55400.60 88888.00 2007-06-04 09:43:43.500 155 12315.80 99.12 55400.60 88888.00 2007-06-04 09:43:43.625 155 12315.85 99.20 55400.62 88888.00 2007-06-04 09:43:43.750 155 12315.90 99.22 55400.62 88888.00 2007-06-04 09:43:43.875 155 12315.90 99.17 55400.57 88888.00 2007-06-04 09:43:44.000 155 12315.90 99.15 55400.50 88888.00 2007-06-04 09:43:44.125 155 12315.85 99.17 55400.53 88888.00 2007-06-04 09:43:44.250 155 12315.88 99.17 55400.57 88888.00 2007-06-04 09:43:44.375 155 12315.90 99.20 55400.60 88888.00 2007-06-04 09:43:44.500 155 12315.90 99.17 55400.60 88888.00 2007-06-04 09:43:44.625 155 12315.83 99.15 55400.55 88888.00 2007-06-04 09:43:44.750 155 12315.80 99.15 55400.55 88888.00 2007-06-04 09:43:44.875 155 12315.85 99.22 55400.57 88888.00 2007-06-04 09:43:45.000 155 12315.80 99.25 55400.57 88888.00 2007-06-04 09:43:45.125 155 12315.70 99.25 55400.60 88888.00 2007-06-04 09:43:45.250 155 12315.77 99.25 55400.57 88888.00 2007-06-04 09:43:45.375 155 12315.80 99.25 55400.60 88888.00 2007-06-04 09:43:45.500 155 12315.83 99.22 55400.60 88888.00 2007-06-04 09:43:45.625 155 12315.88 99.22 55400.57 88888.00 2007-06-04 09:43:45.750 155 12315.83 99.22 55400.57 88888.00 2007-06-04 09:43:45.875 155 12315.88 99.25 55400.62 88888.00 2007-06-04 09:43:46.000 155 12315.90 99.22 55400.57 88888.00 2007-06-04 09:43:46.125 155 12315.90 99.20 55400.57 88888.00 2007-06-04 09:43:46.250 155 12315.90 99.25 55400.60 88888.00 2007-06-04 09:43:46.375 155 12315.92 99.22 55400.60 88888.00 2007-06-04 09:43:46.500 155 12315.92 99.22 55400.57 88888.00 2007-06-04 09:43:46.625 155 12315.88 99.25 55400.57 88888.00 2007-06-04 09:43:46.750 155 12315.90 99.28 55400.55 88888.00 2007-06-04 09:43:46.875 155 12315.90 99.30 55400.55 88888.00 2007-06-04 09:43:47.000 155 12315.90 99.22 55400.55 88888.00 2007-06-04 09:43:47.125 155 12315.95 99.22 55400.60 88888.00 2007-06-04 09:43:47.250 155 12315.95 99.25 55400.62 88888.00 2007-06-04 09:43:47.375 155 12316.02 99.33 55400.62 88888.00 2007-06-04 09:43:47.500 155 12316.05 99.35 55400.62 88888.00 2007-06-04 09:43:47.625 155 12316.05 99.35 55400.60 88888.00 2007-06-04 09:43:47.750 155 12316.02 99.33 55400.57 88888.00 2007-06-04 09:43:47.875 155 12316.00 99.28 55400.57 88888.00 2007-06-04 09:43:48.000 155 12316.02 99.28 55400.62 88888.00 2007-06-04 09:43:48.125 155 12316.05 99.35 55400.65 88888.00 2007-06-04 09:43:48.250 155 12316.00 99.35 55400.62 88888.00 2007-06-04 09:43:48.375 155 12315.98 99.33 55400.60 88888.00 2007-06-04 09:43:48.500 155 12316.00 99.33 55400.60 88888.00 2007-06-04 09:43:48.625 155 12315.95 99.28 55400.60 88888.00 2007-06-04 09:43:48.750 155 12315.90 99.25 55400.60 88888.00 2007-06-04 09:43:48.875 155 12315.98 99.33 55400.62 88888.00 2007-06-04 09:43:49.000 155 12316.08 99.42 55400.60 88888.00 2007-06-04 09:43:49.125 155 12316.05 99.42 55400.60 88888.00 2007-06-04 09:43:49.250 155 12315.98 99.33 55400.60 88888.00 2007-06-04 09:43:49.375 155 12316.00 99.33 55400.57 88888.00 2007-06-04 09:43:49.500 155 12316.00 99.33 55400.60 88888.00 2007-06-04 09:43:49.625 155 12315.98 99.33 55400.60 88888.00 2007-06-04 09:43:49.750 155 12315.98 99.30 55400.60 88888.00 2007-06-04 09:43:49.875 155 12316.02 99.30 55400.60 88888.00 2007-06-04 09:43:50.000 155 12316.02 99.33 55400.60 88888.00 2007-06-04 09:43:50.125 155 12316.00 99.38 55400.60 88888.00 2007-06-04 09:43:50.250 155 12316.05 99.40 55400.62 88888.00 2007-06-04 09:43:50.375 155 12316.00 99.38 55400.60 88888.00 2007-06-04 09:43:50.500 155 12315.98 99.33 55400.60 88888.00 2007-06-04 09:43:50.625 155 12316.05 99.33 55400.60 88888.00 2007-06-04 09:43:50.750 155 12316.10 99.35 55400.62 88888.00 2007-06-04 09:43:50.875 155 12316.10 99.35 55400.65 88888.00 2007-06-04 09:43:51.000 155 12316.10 99.28 55400.62 88888.00 2007-06-04 09:43:51.125 155 12316.12 99.28 55400.60 88888.00 2007-06-04 09:43:51.250 155 12316.08 99.33 55400.65 88888.00 2007-06-04 09:43:51.375 155 12316.08 99.40 55400.62 88888.00 2007-06-04 09:43:51.500 155 12316.02 99.38 55400.60 88888.00 2007-06-04 09:43:51.625 155 12316.02 99.35 55400.62 88888.00 2007-06-04 09:43:51.750 155 12316.08 99.38 55400.62 88888.00 2007-06-04 09:43:51.875 155 12316.00 99.35 55400.62 88888.00 2007-06-04 09:43:52.000 155 12316.02 99.35 55400.65 88888.00 2007-06-04 09:43:52.125 155 12316.02 99.35 55400.62 88888.00 2007-06-04 09:43:52.250 155 12316.05 99.35 55400.65 88888.00 2007-06-04 09:43:52.375 155 12316.08 99.38 55400.68 88888.00 2007-06-04 09:43:52.500 155 12316.10 99.40 55400.65 88888.00 2007-06-04 09:43:52.625 155 12316.17 99.35 55400.62 88888.00 2007-06-04 09:43:52.750 155 12316.10 99.33 55400.62 88888.00 2007-06-04 09:43:52.875 155 12316.05 99.33 55400.65 88888.00 2007-06-04 09:43:53.000 155 12316.10 99.42 55400.65 88888.00 2007-06-04 09:43:53.125 155 12316.12 99.40 55400.62 88888.00 2007-06-04 09:43:53.250 155 12316.08 99.38 55400.60 88888.00 2007-06-04 09:43:53.375 155 12316.10 99.40 55400.62 88888.00 2007-06-04 09:43:53.500 155 12316.10 99.40 55400.60 88888.00 2007-06-04 09:43:53.625 155 12316.12 99.33 55400.60 88888.00 2007-06-04 09:43:53.750 155 12316.15 99.30 55400.57 88888.00 2007-06-04 09:43:53.875 155 12316.17 99.33 55400.60 88888.00 2007-06-04 09:43:54.000 155 12316.25 99.38 55400.65 88888.00 2007-06-04 09:43:54.125 155 12316.23 99.38 55400.68 88888.00 2007-06-04 09:43:54.250 155 12316.15 99.38 55400.68 88888.00 2007-06-04 09:43:54.375 155 12316.12 99.33 55400.68 88888.00 2007-06-04 09:43:54.500 155 12316.10 99.33 55400.62 88888.00 2007-06-04 09:43:54.625 155 12316.10 99.33 55400.62 88888.00 2007-06-04 09:43:54.750 155 12316.10 99.35 55400.60 88888.00 2007-06-04 09:43:54.875 155 12316.15 99.38 55400.62 88888.00 2007-06-04 09:43:55.000 155 12316.23 99.38 55400.62 88888.00 2007-06-04 09:43:55.125 155 12316.30 99.35 55400.62 88888.00 2007-06-04 09:43:55.250 155 12316.33 99.38 55400.62 88888.00 2007-06-04 09:43:55.375 155 12316.25 99.35 55400.62 88888.00 2007-06-04 09:43:55.500 155 12316.12 99.35 55400.62 88888.00 2007-06-04 09:43:55.625 155 12316.15 99.35 55400.62 88888.00 2007-06-04 09:43:55.750 155 12316.23 99.35 55400.65 88888.00 2007-06-04 09:43:55.875 155 12316.25 99.38 55400.70 88888.00 2007-06-04 09:43:56.000 155 12316.23 99.33 55400.65 88888.00 2007-06-04 09:43:56.125 155 12316.23 99.30 55400.62 88888.00 2007-06-04 09:43:56.250 155 12316.27 99.38 55400.68 88888.00 2007-06-04 09:43:56.375 155 12316.23 99.40 55400.68 88888.00 2007-06-04 09:43:56.500 155 12316.15 99.38 55400.65 88888.00 2007-06-04 09:43:56.625 155 12316.15 99.38 55400.68 88888.00 2007-06-04 09:43:56.750 155 12316.23 99.40 55400.65 88888.00 2007-06-04 09:43:56.875 155 12316.30 99.42 55400.65 88888.00 2007-06-04 09:43:57.000 155 12316.35 99.38 55400.65 88888.00 2007-06-04 09:43:57.125 155 12316.33 99.35 55400.65 88888.00 2007-06-04 09:43:57.250 155 12316.27 99.30 55400.65 88888.00 2007-06-04 09:43:57.375 155 12316.30 99.35 55400.62 88888.00 2007-06-04 09:43:57.500 155 12316.25 99.30 55400.62 88888.00 2007-06-04 09:43:57.625 155 12316.33 99.35 55400.62 88888.00 2007-06-04 09:43:57.750 155 12316.30 99.35 55400.60 88888.00 2007-06-04 09:43:57.875 155 12316.20 99.33 55400.57 88888.00 2007-06-04 09:43:58.000 155 12316.20 99.30 55400.60 88888.00 2007-06-04 09:43:58.125 155 12316.38 99.33 55400.62 88888.00 2007-06-04 09:43:58.250 155 12316.40 99.28 55400.62 88888.00 2007-06-04 09:43:58.375 155 12316.38 99.28 55400.62 88888.00 2007-06-04 09:43:58.500 155 12316.33 99.30 55400.62 88888.00 2007-06-04 09:43:58.625 155 12316.27 99.30 55400.62 88888.00 2007-06-04 09:43:58.750 155 12316.30 99.33 55400.62 88888.00 2007-06-04 09:43:58.875 155 12316.27 99.33 55400.65 88888.00 2007-06-04 09:43:59.000 155 12316.33 99.33 55400.62 88888.00 2007-06-04 09:43:59.125 155 12316.30 99.28 55400.62 88888.00 2007-06-04 09:43:59.250 155 12316.35 99.30 55400.62 88888.00 2007-06-04 09:43:59.375 155 12316.42 99.38 55400.65 88888.00 2007-06-04 09:43:59.500 155 12316.42 99.35 55400.68 88888.00 2007-06-04 09:43:59.625 155 12316.38 99.33 55400.65 88888.00 2007-06-04 09:43:59.750 155 12316.25 99.30 55400.65 88888.00 2007-06-04 09:43:59.875 155 12316.30 99.30 55400.68 88888.00 2007-06-04 09:44:00.000 155 12316.40 99.30 55400.68 88888.00 2007-06-04 09:44:00.125 155 12316.35 99.28 55400.68 88888.00 2007-06-04 09:44:00.250 155 12316.27 99.30 55400.68 88888.00 2007-06-04 09:44:00.375 155 12316.33 99.30 55400.68 88888.00 2007-06-04 09:44:00.500 155 12316.30 99.28 55400.65 88888.00 2007-06-04 09:44:00.625 155 12316.23 99.25 55400.65 88888.00 2007-06-04 09:44:00.750 155 12316.27 99.25 55400.65 88888.00 2007-06-04 09:44:00.875 155 12316.35 99.25 55400.68 88888.00 2007-06-04 09:44:01.000 155 12316.30 99.25 55400.65 88888.00 2007-06-04 09:44:01.125 155 12316.33 99.30 55400.70 88888.00 2007-06-04 09:44:01.250 155 12316.38 99.25 55400.70 88888.00 2007-06-04 09:44:01.375 155 12316.45 99.25 55400.68 88888.00 2007-06-04 09:44:01.500 155 12316.45 99.22 55400.68 88888.00 2007-06-04 09:44:01.625 155 12316.48 99.33 55400.70 88888.00 2007-06-04 09:44:01.750 155 12316.48 99.33 55400.70 88888.00 2007-06-04 09:44:01.875 155 12316.45 99.30 55400.72 88888.00 2007-06-04 09:44:02.000 155 12316.48 99.30 55400.72 88888.00 2007-06-04 09:44:02.125 155 12316.40 99.30 55400.72 88888.00 2007-06-04 09:44:02.250 155 12316.38 99.25 55400.70 88888.00 2007-06-04 09:44:02.375 155 12316.40 99.30 55400.72 88888.00 2007-06-04 09:44:02.500 155 12316.42 99.33 55400.72 88888.00 2007-06-04 09:44:02.625 155 12316.38 99.30 55400.70 88888.00 2007-06-04 09:44:02.750 155 12316.35 99.30 55400.70 88888.00 2007-06-04 09:44:02.875 155 12316.35 99.28 55400.72 88888.00 2007-06-04 09:44:03.000 155 12316.40 99.25 55400.72 88888.00 2007-06-04 09:44:03.125 155 12316.38 99.25 55400.72 88888.00 2007-06-04 09:44:03.250 155 12316.40 99.25 55400.72 88888.00 2007-06-04 09:44:03.375 155 12316.45 99.28 55400.72 88888.00 2007-06-04 09:44:03.500 155 12316.40 99.28 55400.75 88888.00 2007-06-04 09:44:03.625 155 12316.30 99.30 55400.72 88888.00 2007-06-04 09:44:03.750 155 12316.30 99.35 55400.72 88888.00 2007-06-04 09:44:03.875 155 12316.38 99.30 55400.75 88888.00 2007-06-04 09:44:04.000 155 12316.38 99.25 55400.75 88888.00 2007-06-04 09:44:04.125 155 12316.33 99.28 55400.75 88888.00 2007-06-04 09:44:04.250 155 12316.35 99.28 55400.78 88888.00 2007-06-04 09:44:04.375 155 12316.45 99.33 55400.75 88888.00 2007-06-04 09:44:04.500 155 12316.42 99.33 55400.78 88888.00 2007-06-04 09:44:04.625 155 12316.45 99.35 55400.78 88888.00 2007-06-04 09:44:04.750 155 12316.40 99.33 55400.75 88888.00 2007-06-04 09:44:04.875 155 12316.33 99.33 55400.75 88888.00 2007-06-04 09:44:05.000 155 12316.38 99.38 55400.78 88888.00 2007-06-04 09:44:05.125 155 12316.33 99.35 55400.80 88888.00 2007-06-04 09:44:05.250 155 12316.30 99.35 55400.78 88888.00 2007-06-04 09:44:05.375 155 12316.25 99.35 55400.75 88888.00 2007-06-04 09:44:05.500 155 12316.23 99.33 55400.72 88888.00 2007-06-04 09:44:05.625 155 12316.15 99.28 55400.72 88888.00 2007-06-04 09:44:05.750 155 12316.17 99.33 55400.75 88888.00 2007-06-04 09:44:05.875 155 12316.27 99.38 55400.80 88888.00 2007-06-04 09:44:06.000 155 12316.33 99.40 55400.80 88888.00 2007-06-04 09:44:06.125 155 12316.30 99.35 55400.80 88888.00 2007-06-04 09:44:06.250 155 12316.27 99.38 55400.80 88888.00 2007-06-04 09:44:06.375 155 12316.33 99.38 55400.82 88888.00 2007-06-04 09:44:06.500 155 12316.40 99.40 55400.80 88888.00 2007-06-04 09:44:06.625 155 12316.38 99.38 55400.82 88888.00 2007-06-04 09:44:06.750 155 12316.30 99.38 55400.80 88888.00 2007-06-04 09:44:06.875 155 12316.33 99.40 55400.80 88888.00 2007-06-04 09:44:07.000 155 12316.38 99.38 55400.80 88888.00 2007-06-04 09:44:07.125 155 12316.40 99.38 55400.80 88888.00 2007-06-04 09:44:07.250 155 12316.35 99.35 55400.80 88888.00 2007-06-04 09:44:07.375 155 12316.27 99.35 55400.80 88888.00 2007-06-04 09:44:07.500 155 12316.33 99.35 55400.78 88888.00 2007-06-04 09:44:07.625 155 12316.33 99.35 55400.82 88888.00 2007-06-04 09:44:07.750 155 12316.27 99.38 55400.82 88888.00 2007-06-04 09:44:07.875 155 12316.25 99.42 55400.85 88888.00 2007-06-04 09:44:08.000 155 12316.20 99.40 55400.85 88888.00 2007-06-04 09:44:08.125 155 12316.20 99.42 55400.82 88888.00 2007-06-04 09:44:08.250 155 12316.15 99.38 55400.80 88888.00 2007-06-04 09:44:08.375 155 12316.23 99.35 55400.78 88888.00 2007-06-04 09:44:08.500 155 12316.25 99.40 55400.82 88888.00 2007-06-04 09:44:08.625 155 12316.27 99.40 55400.82 88888.00 2007-06-04 09:44:08.750 155 12316.33 99.40 55400.80 88888.00 2007-06-04 09:44:08.875 155 12316.30 99.38 55400.80 88888.00 2007-06-04 09:44:09.000 155 12316.27 99.35 55400.82 88888.00 2007-06-04 09:44:09.125 155 12316.30 99.42 55400.85 88888.00 2007-06-04 09:44:09.250 155 12316.35 99.45 55400.82 88888.00 2007-06-04 09:44:09.375 155 12316.38 99.42 55400.82 88888.00 2007-06-04 09:44:09.500 155 12316.35 99.40 55400.82 88888.00 2007-06-04 09:44:09.625 155 12316.30 99.40 55400.80 88888.00 2007-06-04 09:44:09.750 155 12316.20 99.40 55400.80 88888.00 2007-06-04 09:44:09.875 155 12316.15 99.45 55400.82 88888.00 2007-06-04 09:44:10.000 155 12316.15 99.45 55400.85 88888.00 2007-06-04 09:44:10.125 155 12316.17 99.50 55400.85 88888.00 2007-06-04 09:44:10.250 155 12316.12 99.50 55400.85 88888.00 2007-06-04 09:44:10.375 155 12316.10 99.45 55400.85 88888.00 2007-06-04 09:44:10.500 155 12316.17 99.45 55400.85 88888.00 2007-06-04 09:44:10.625 155 12316.23 99.47 55400.85 88888.00 2007-06-04 09:44:10.750 155 12316.23 99.47 55400.85 88888.00 2007-06-04 09:44:10.875 155 12316.25 99.47 55400.90 88888.00 2007-06-04 09:44:11.000 155 12316.15 99.40 55400.88 88888.00 2007-06-04 09:44:11.125 155 12316.15 99.40 55400.85 88888.00 2007-06-04 09:44:11.250 155 12316.20 99.47 55400.85 88888.00 2007-06-04 09:44:11.375 155 12316.17 99.50 55400.88 88888.00 2007-06-04 09:44:11.500 155 12316.20 99.50 55400.90 88888.00 2007-06-04 09:44:11.625 155 12316.20 99.50 55400.88 88888.00 2007-06-04 09:44:11.750 155 12316.17 99.47 55400.88 88888.00 2007-06-04 09:44:11.875 155 12316.17 99.47 55400.88 88888.00 2007-06-04 09:44:12.000 155 12316.20 99.50 55400.85 88888.00 2007-06-04 09:44:12.125 155 12316.23 99.50 55400.90 88888.00 2007-06-04 09:44:12.250 155 12316.23 99.50 55400.90 88888.00 2007-06-04 09:44:12.375 155 12316.35 99.53 55400.88 88888.00 2007-06-04 09:44:12.500 155 12316.38 99.53 55400.85 88888.00 2007-06-04 09:44:12.625 155 12316.38 99.50 55400.85 88888.00 2007-06-04 09:44:12.750 155 12316.38 99.45 55400.88 88888.00 2007-06-04 09:44:12.875 155 12316.30 99.47 55400.88 88888.00 2007-06-04 09:44:13.000 155 12316.23 99.47 55400.88 88888.00 2007-06-04 09:44:13.125 155 12316.20 99.53 55400.88 88888.00 2007-06-04 09:44:13.250 155 12316.17 99.50 55400.90 88888.00 2007-06-04 09:44:13.375 155 12316.15 99.50 55400.88 88888.00 2007-06-04 09:44:13.500 155 12316.17 99.47 55400.85 88888.00 2007-06-04 09:44:13.625 155 12316.17 99.42 55400.85 88888.00 2007-06-04 09:44:13.750 155 12316.15 99.47 55400.85 88888.00 2007-06-04 09:44:13.875 155 12316.25 99.53 55400.90 88888.00 2007-06-04 09:44:14.000 155 12316.33 99.58 55400.88 88888.00 2007-06-04 09:44:14.125 155 12316.35 99.53 55400.88 88888.00 2007-06-04 09:44:14.250 155 12316.38 99.50 55400.85 88888.00 2007-06-04 09:44:14.375 155 12316.35 99.50 55400.88 88888.00 2007-06-04 09:44:14.500 155 12316.35 99.55 55400.88 88888.00 2007-06-04 09:44:14.625 155 12316.35 99.60 55400.88 88888.00 2007-06-04 09:44:14.750 155 12316.40 99.62 55400.90 88888.00 2007-06-04 09:44:14.875 155 12316.45 99.58 55400.90 88888.00 2007-06-04 09:44:15.000 155 12316.40 99.55 55400.88 88888.00 2007-06-04 09:44:15.125 155 12316.33 99.55 55400.88 88888.00 2007-06-04 09:44:15.250 155 12316.30 99.53 55400.88 88888.00 2007-06-04 09:44:15.375 155 12316.35 99.53 55400.90 88888.00 2007-06-04 09:44:15.500 155 12316.30 99.50 55400.90 88888.00 2007-06-04 09:44:15.625 155 12316.23 99.53 55400.90 88888.00 2007-06-04 09:44:15.750 155 12316.15 99.53 55400.90 88888.00 2007-06-04 09:44:15.875 155 12316.12 99.45 55400.88 88888.00 2007-06-04 09:44:16.000 155 12316.20 99.50 55400.88 88888.00 2007-06-04 09:44:16.125 155 12316.35 99.55 55400.93 88888.00 2007-06-04 09:44:16.250 155 12316.35 99.60 55400.90 88888.00 2007-06-04 09:44:16.375 155 12316.30 99.55 55400.90 88888.00 2007-06-04 09:44:16.500 155 12316.23 99.47 55400.90 88888.00 2007-06-04 09:44:16.625 155 12316.27 99.50 55400.90 88888.00 2007-06-04 09:44:16.750 155 12316.33 99.50 55400.93 88888.00 2007-06-04 09:44:16.875 155 12316.35 99.53 55400.90 88888.00 2007-06-04 09:44:17.000 155 12316.30 99.53 55400.90 88888.00 2007-06-04 09:44:17.125 155 12316.35 99.50 55400.93 88888.00 2007-06-04 09:44:17.250 155 12316.30 99.53 55400.90 88888.00 2007-06-04 09:44:17.375 155 12316.38 99.55 55400.93 88888.00 2007-06-04 09:44:17.500 155 12316.35 99.50 55400.95 88888.00 2007-06-04 09:44:17.625 155 12316.30 99.50 55400.93 88888.00 2007-06-04 09:44:17.750 155 12316.38 99.55 55400.97 88888.00 2007-06-04 09:44:17.875 155 12316.35 99.55 55400.97 88888.00 2007-06-04 09:44:18.000 155 12316.25 99.55 55400.93 88888.00 2007-06-04 09:44:18.125 155 12316.25 99.55 55400.93 88888.00 2007-06-04 09:44:18.250 155 12316.33 99.55 55400.95 88888.00 2007-06-04 09:44:18.375 155 12316.40 99.58 55400.97 88888.00 2007-06-04 09:44:18.500 155 12316.40 99.58 55400.97 88888.00 2007-06-04 09:44:18.625 155 12316.38 99.60 55400.97 88888.00 2007-06-04 09:44:18.750 155 12316.33 99.58 55400.97 88888.00 2007-06-04 09:44:18.875 155 12316.33 99.60 55400.97 88888.00 2007-06-04 09:44:19.000 155 12316.33 99.58 55401.00 88888.00 2007-06-04 09:44:19.125 155 12316.27 99.60 55400.95 88888.00 2007-06-04 09:44:19.250 155 12316.23 99.53 55400.93 88888.00 2007-06-04 09:44:19.375 155 12316.27 99.58 55400.95 88888.00 2007-06-04 09:44:19.500 155 12316.38 99.60 55400.95 88888.00 2007-06-04 09:44:19.625 155 12316.40 99.65 55401.00 88888.00 2007-06-04 09:44:19.750 155 12316.35 99.58 55400.95 88888.00 2007-06-04 09:44:19.875 155 12316.35 99.55 55400.95 88888.00 2007-06-04 09:44:20.000 155 12316.35 99.55 55400.97 88888.00 2007-06-04 09:44:20.125 155 12316.40 99.60 55400.95 88888.00 2007-06-04 09:44:20.250 155 12316.33 99.53 55400.95 88888.00 2007-06-04 09:44:20.375 155 12316.30 99.50 55400.97 88888.00 2007-06-04 09:44:20.500 155 12316.27 99.50 55400.97 88888.00 2007-06-04 09:44:20.625 155 12316.27 99.47 55401.00 88888.00 2007-06-04 09:44:20.750 155 12316.33 99.55 55400.97 88888.00 2007-06-04 09:44:20.875 155 12316.33 99.62 55400.97 88888.00 2007-06-04 09:44:21.000 155 12316.35 99.62 55400.97 88888.00 2007-06-04 09:44:21.125 155 12316.33 99.58 55401.00 88888.00 2007-06-04 09:44:21.250 155 12316.35 99.50 55401.00 88888.00 2007-06-04 09:44:21.375 155 12316.40 99.47 55400.95 88888.00 2007-06-04 09:44:21.500 155 12316.35 99.50 55400.97 88888.00 2007-06-04 09:44:21.625 155 12316.35 99.58 55401.00 88888.00 2007-06-04 09:44:21.750 155 12316.27 99.60 55400.97 88888.00 2007-06-04 09:44:21.875 155 12316.33 99.62 55401.00 88888.00 2007-06-04 09:44:22.000 155 12316.40 99.60 55400.97 88888.00 2007-06-04 09:44:22.125 155 12316.40 99.53 55400.97 88888.00 2007-06-04 09:44:22.250 155 12316.38 99.55 55400.97 88888.00 2007-06-04 09:44:22.375 155 12316.40 99.62 55401.00 88888.00 2007-06-04 09:44:22.500 155 12316.35 99.62 55400.97 88888.00 2007-06-04 09:44:22.625 155 12316.33 99.60 55400.97 88888.00 2007-06-04 09:44:22.750 155 12316.42 99.60 55400.97 88888.00 2007-06-04 09:44:22.875 155 12316.52 99.60 55400.95 88888.00 2007-06-04 09:44:23.000 155 12316.48 99.60 55400.97 88888.00 2007-06-04 09:44:23.125 155 12316.45 99.62 55400.95 88888.00 2007-06-04 09:44:23.250 155 12316.40 99.58 55400.95 88888.00 2007-06-04 09:44:23.375 155 12316.48 99.62 55400.95 88888.00 2007-06-04 09:44:23.500 155 12316.48 99.65 55400.97 88888.00 2007-06-04 09:44:23.625 155 12316.45 99.62 55401.00 88888.00 2007-06-04 09:44:23.750 155 12316.45 99.67 55401.00 88888.00 2007-06-04 09:44:23.875 155 12316.55 99.67 55401.00 88888.00 2007-06-04 09:44:24.000 155 12316.55 99.62 55400.97 88888.00 2007-06-04 09:44:24.125 155 12316.55 99.62 55400.95 88888.00 2007-06-04 09:44:24.250 155 12316.55 99.65 55400.97 88888.00 2007-06-04 09:44:24.375 155 12316.52 99.65 55400.97 88888.00 2007-06-04 09:44:24.500 155 12316.45 99.60 55400.95 88888.00 2007-06-04 09:44:24.625 155 12316.42 99.62 55400.97 88888.00 2007-06-04 09:44:24.750 155 12316.45 99.67 55401.03 88888.00 2007-06-04 09:44:24.875 155 12316.45 99.65 55400.97 88888.00 2007-06-04 09:44:25.000 155 12316.42 99.58 55400.97 88888.00 2007-06-04 09:44:25.125 155 12316.45 99.58 55401.00 88888.00 2007-06-04 09:44:25.250 155 12316.45 99.62 55401.00 88888.00 2007-06-04 09:44:25.375 155 12316.42 99.62 55400.95 88888.00 2007-06-04 09:44:25.500 155 12316.50 99.67 55400.97 88888.00 2007-06-04 09:44:25.625 155 12316.48 99.62 55400.97 88888.00 2007-06-04 09:44:25.750 155 12316.33 99.58 55400.97 88888.00 2007-06-04 09:44:25.875 155 12316.35 99.60 55401.00 88888.00 2007-06-04 09:44:26.000 155 12316.45 99.65 55401.00 88888.00 2007-06-04 09:44:26.125 155 12316.50 99.65 55401.00 88888.00 2007-06-04 09:44:26.250 155 12316.45 99.60 55401.00 88888.00 2007-06-04 09:44:26.375 155 12316.48 99.65 55401.03 88888.00 2007-06-04 09:44:26.500 155 12316.52 99.67 55401.03 88888.00 2007-06-04 09:44:26.625 155 12316.50 99.67 55401.03 88888.00 2007-06-04 09:44:26.750 155 12316.50 99.65 55400.97 88888.00 2007-06-04 09:44:26.875 155 12316.55 99.65 55401.00 88888.00 2007-06-04 09:44:27.000 155 12316.58 99.67 55400.97 88888.00 2007-06-04 09:44:27.125 155 12316.58 99.67 55401.00 88888.00 2007-06-04 09:44:27.250 155 12316.55 99.67 55401.05 88888.00 2007-06-04 09:44:27.375 155 12316.58 99.70 55401.03 88888.00 2007-06-04 09:44:27.500 155 12316.58 99.70 55401.05 88888.00 2007-06-04 09:44:27.625 155 12316.55 99.72 55401.05 88888.00 2007-06-04 09:44:27.750 155 12316.58 99.70 55401.03 88888.00 2007-06-04 09:44:27.875 155 12316.52 99.67 55400.97 88888.00 2007-06-04 09:44:28.000 155 12316.45 99.65 55401.00 88888.00 2007-06-04 09:44:28.125 155 12316.42 99.62 55401.00 88888.00 2007-06-04 09:44:28.250 155 12316.52 99.62 55401.00 88888.00 2007-06-04 09:44:28.375 155 12316.58 99.62 55401.03 88888.00 2007-06-04 09:44:28.500 155 12316.58 99.62 55401.00 88888.00 2007-06-04 09:44:28.625 155 12316.48 99.62 55401.00 88888.00 2007-06-04 09:44:28.750 155 12316.45 99.62 55401.03 88888.00 2007-06-04 09:44:28.875 155 12316.55 99.65 55401.05 88888.00 2007-06-04 09:44:29.000 155 12316.60 99.67 55401.03 88888.00 2007-06-04 09:44:29.125 155 12316.50 99.67 55401.05 88888.00 2007-06-04 09:44:29.250 155 12316.48 99.65 55401.05 88888.00 2007-06-04 09:44:29.375 155 12316.52 99.70 55401.12 88888.00 2007-06-04 09:44:29.500 155 12316.48 99.70 55401.10 88888.00 2007-06-04 09:44:29.625 155 12316.48 99.75 55401.10 88888.00 2007-06-04 09:44:29.750 155 12316.45 99.65 55401.07 88888.00 2007-06-04 09:44:29.875 155 12316.45 99.65 55401.05 88888.00 2007-06-04 09:44:30.000 155 12316.40 99.62 55401.05 88888.00 2007-06-04 09:44:30.125 155 12316.38 99.67 55401.05 88888.00 2007-06-04 09:44:30.250 155 12316.38 99.70 55401.05 88888.00 2007-06-04 09:44:30.375 155 12316.42 99.70 55401.05 88888.00 2007-06-04 09:44:30.500 155 12316.40 99.70 55401.07 88888.00 2007-06-04 09:44:30.625 155 12316.48 99.75 55401.05 88888.00 2007-06-04 09:44:30.750 155 12316.42 99.75 55401.03 88888.00 2007-06-04 09:44:30.875 155 12316.35 99.72 55401.03 88888.00 2007-06-04 09:44:31.000 155 12316.35 99.70 55401.12 88888.00 2007-06-04 09:44:31.125 155 12316.40 99.65 55401.15 88888.00 2007-06-04 09:44:31.250 155 12316.42 99.67 55401.15 88888.00 2007-06-04 09:44:31.375 155 12316.40 99.67 55401.12 88888.00 2007-06-04 09:44:31.500 155 12316.35 99.70 55401.12 88888.00 2007-06-04 09:44:31.625 155 12316.38 99.67 55401.07 88888.00 2007-06-04 09:44:31.750 155 12316.42 99.67 55401.05 88888.00 2007-06-04 09:44:31.875 155 12316.42 99.65 55401.05 88888.00 2007-06-04 09:44:32.000 155 12316.38 99.62 55401.03 88888.00 2007-06-04 09:44:32.125 155 12316.40 99.65 55401.10 88888.00 2007-06-04 09:44:32.250 155 12316.40 99.65 55401.10 88888.00 2007-06-04 09:44:32.375 155 12316.45 99.62 55401.10 88888.00 2007-06-04 09:44:32.500 155 12316.55 99.67 55401.12 88888.00 2007-06-04 09:44:32.625 155 12316.55 99.70 55401.15 88888.00 2007-06-04 09:44:32.750 155 12316.45 99.67 55401.12 88888.00 2007-06-04 09:44:32.875 155 12316.42 99.67 55401.12 88888.00 2007-06-04 09:44:33.000 155 12316.42 99.75 55401.12 88888.00 2007-06-04 09:44:33.125 155 12316.42 99.72 55401.10 88888.00 2007-06-04 09:44:33.250 155 12316.45 99.65 55401.10 88888.00 2007-06-04 09:44:33.375 155 12316.45 99.65 55401.10 88888.00 2007-06-04 09:44:33.500 155 12316.45 99.67 55401.12 88888.00 2007-06-04 09:44:33.625 155 12316.42 99.65 55401.10 88888.00 2007-06-04 09:44:33.750 155 12316.40 99.65 55401.10 88888.00 2007-06-04 09:44:33.875 155 12316.45 99.65 55401.12 88888.00 2007-06-04 09:44:34.000 155 12316.38 99.67 55401.10 88888.00 2007-06-04 09:44:34.125 155 12316.33 99.65 55401.10 88888.00 2007-06-04 09:44:34.250 155 12316.25 99.62 55401.12 88888.00 2007-06-04 09:44:34.375 155 12316.33 99.65 55401.12 88888.00 2007-06-04 09:44:34.500 155 12316.38 99.70 55401.12 88888.00 2007-06-04 09:44:34.625 155 12316.33 99.70 55401.15 88888.00 2007-06-04 09:44:34.750 155 12316.33 99.70 55401.12 88888.00 2007-06-04 09:44:34.875 155 12316.30 99.67 55401.15 88888.00 2007-06-04 09:44:35.000 155 12316.40 99.75 55401.12 88888.00 2007-06-04 09:44:35.125 155 12316.55 99.70 55401.12 88888.00 2007-06-04 09:44:35.250 155 12316.50 99.67 55401.15 88888.00 2007-06-04 09:44:35.375 155 12316.48 99.67 55401.15 88888.00 2007-06-04 09:44:35.500 155 12316.42 99.72 55401.15 88888.00 2007-06-04 09:44:35.625 155 12316.40 99.72 55401.15 88888.00 2007-06-04 09:44:35.750 155 12316.33 99.70 55401.15 88888.00 2007-06-04 09:44:35.875 155 12316.30 99.72 55401.15 88888.00 2007-06-04 09:44:36.000 155 12316.33 99.67 55401.15 88888.00 2007-06-04 09:44:36.125 155 12316.40 99.67 55401.18 88888.00 2007-06-04 09:44:36.250 155 12316.45 99.72 55401.18 88888.00 2007-06-04 09:44:36.375 155 12316.40 99.72 55401.15 88888.00 2007-06-04 09:44:36.500 155 12316.35 99.72 55401.18 88888.00 2007-06-04 09:44:36.625 155 12316.35 99.72 55401.18 88888.00 2007-06-04 09:44:36.750 155 12316.35 99.67 55401.18 88888.00 2007-06-04 09:44:36.875 155 12316.27 99.65 55401.18 88888.00 2007-06-04 09:44:37.000 155 12316.20 99.70 55401.20 88888.00 2007-06-04 09:44:37.125 155 12316.25 99.70 55401.22 88888.00 2007-06-04 09:44:37.250 155 12316.20 99.65 55401.20 88888.00 2007-06-04 09:44:37.375 155 12316.23 99.70 55401.20 88888.00 2007-06-04 09:44:37.500 155 12316.25 99.75 55401.20 88888.00 2007-06-04 09:44:37.625 155 12316.33 99.80 55401.25 88888.00 2007-06-04 09:44:37.750 155 12316.38 99.83 55401.25 88888.00 2007-06-04 09:44:37.875 155 12316.33 99.78 55401.20 88888.00 2007-06-04 09:44:38.000 155 12316.33 99.75 55401.20 88888.00 2007-06-04 09:44:38.125 155 12316.35 99.78 55401.22 88888.00 2007-06-04 09:44:38.250 155 12316.38 99.78 55401.25 88888.00 2007-06-04 09:44:38.375 155 12316.42 99.78 55401.22 88888.00 2007-06-04 09:44:38.500 155 12316.33 99.78 55401.20 88888.00 2007-06-04 09:44:38.625 155 12316.33 99.78 55401.22 88888.00 2007-06-04 09:44:38.750 155 12316.35 99.75 55401.22 88888.00 2007-06-04 09:44:38.875 155 12316.33 99.75 55401.25 88888.00 2007-06-04 09:44:39.000 155 12316.30 99.80 55401.28 88888.00 2007-06-04 09:44:39.125 155 12316.33 99.83 55401.25 88888.00 2007-06-04 09:44:39.250 155 12316.30 99.80 55401.22 88888.00 2007-06-04 09:44:39.375 155 12316.33 99.80 55401.22 88888.00 2007-06-04 09:44:39.500 155 12316.30 99.78 55401.25 88888.00 2007-06-04 09:44:39.625 155 12316.33 99.70 55401.22 88888.00 2007-06-04 09:44:39.750 155 12316.38 99.75 55401.20 88888.00 2007-06-04 09:44:39.875 155 12316.33 99.78 55401.20 88888.00 2007-06-04 09:44:40.000 155 12316.30 99.75 55401.18 88888.00 2007-06-04 09:44:40.125 155 12316.30 99.78 55401.20 88888.00 2007-06-04 09:44:40.250 155 12316.27 99.78 55401.22 88888.00 2007-06-04 09:44:40.375 155 12316.23 99.80 55401.25 88888.00 2007-06-04 09:44:40.500 155 12316.20 99.78 55401.28 88888.00 2007-06-04 09:44:40.625 155 12316.25 99.83 55401.28 88888.00 2007-06-04 09:44:40.750 155 12316.25 99.78 55401.25 88888.00 2007-06-04 09:44:40.875 155 12316.20 99.75 55401.22 88888.00 2007-06-04 09:44:41.000 155 12316.27 99.85 55401.28 88888.00 2007-06-04 09:44:41.125 155 12316.27 99.88 55401.30 88888.00 2007-06-04 09:44:41.250 155 12316.17 99.75 55401.25 88888.00 2007-06-04 09:44:41.375 155 12316.17 99.72 55401.22 88888.00 2007-06-04 09:44:41.500 155 12316.27 99.78 55401.25 88888.00 2007-06-04 09:44:41.625 155 12316.35 99.85 55401.28 88888.00 2007-06-04 09:44:41.750 155 12316.30 99.83 55401.28 88888.00 2007-06-04 09:44:41.875 155 12316.30 99.83 55401.28 88888.00 2007-06-04 09:44:42.000 155 12316.38 99.88 55401.30 88888.00 2007-06-04 09:44:42.125 155 12316.42 99.90 55401.30 88888.00 2007-06-04 09:44:42.250 155 12316.35 99.85 55401.28 88888.00 2007-06-04 09:44:42.375 155 12316.30 99.83 55401.32 88888.00 2007-06-04 09:44:42.500 155 12316.27 99.83 55401.30 88888.00 2007-06-04 09:44:42.625 155 12316.33 99.83 55401.32 88888.00 2007-06-04 09:44:42.750 155 12316.35 99.85 55401.30 88888.00 2007-06-04 09:44:42.875 155 12316.30 99.83 55401.30 88888.00 2007-06-04 09:44:43.000 155 12316.20 99.83 55401.25 88888.00 2007-06-04 09:44:43.125 155 12316.15 99.85 55401.28 88888.00 2007-06-04 09:44:43.250 155 12316.17 99.85 55401.30 88888.00 2007-06-04 09:44:43.375 155 12316.25 99.88 55401.28 88888.00 2007-06-04 09:44:43.500 155 12316.30 99.88 55401.30 88888.00 2007-06-04 09:44:43.625 155 12316.27 99.83 55401.28 88888.00 2007-06-04 09:44:43.750 155 12316.25 99.83 55401.28 88888.00 2007-06-04 09:44:43.875 155 12316.30 99.88 55401.28 88888.00 2007-06-04 09:44:44.000 155 12316.33 99.90 55401.30 88888.00 2007-06-04 09:44:44.125 155 12316.27 99.85 55401.30 88888.00 2007-06-04 09:44:44.250 155 12316.23 99.83 55401.30 88888.00 2007-06-04 09:44:44.375 155 12316.23 99.85 55401.30 88888.00 2007-06-04 09:44:44.500 155 12316.15 99.78 55401.30 88888.00 2007-06-04 09:44:44.625 155 12316.25 99.80 55401.32 88888.00 2007-06-04 09:44:44.750 155 12316.25 99.95 55401.32 88888.00 2007-06-04 09:44:44.875 155 12316.20 99.95 55401.32 88888.00 2007-06-04 09:44:45.000 155 12316.17 99.88 55401.28 88888.00 2007-06-04 09:44:45.125 155 12316.20 99.83 55401.28 88888.00 2007-06-04 09:44:45.250 155 12316.20 99.80 55401.35 88888.00 2007-06-04 09:44:45.375 155 12316.23 99.88 55401.32 88888.00 2007-06-04 09:44:45.500 155 12316.30 99.92 55401.30 88888.00 2007-06-04 09:44:45.625 155 12316.35 99.90 55401.30 88888.00 2007-06-04 09:44:45.750 155 12316.35 99.92 55401.32 88888.00 2007-06-04 09:44:45.875 155 12316.30 99.95 55401.32 88888.00 2007-06-04 09:44:46.000 155 12316.27 99.92 55401.32 88888.00 2007-06-04 09:44:46.125 155 12316.27 99.88 55401.32 88888.00 2007-06-04 09:44:46.250 155 12316.25 99.90 55401.32 88888.00 2007-06-04 09:44:46.375 155 12316.27 99.95 55401.35 88888.00 2007-06-04 09:44:46.500 155 12316.25 99.92 55401.32 88888.00 2007-06-04 09:44:46.625 155 12316.27 99.88 55401.32 88888.00 2007-06-04 09:44:46.750 155 12316.30 99.83 55401.32 88888.00 2007-06-04 09:44:46.875 155 12316.33 99.85 55401.32 88888.00 2007-06-04 09:44:47.000 155 12316.30 99.85 55401.30 88888.00 2007-06-04 09:44:47.125 155 12316.33 99.85 55401.30 88888.00 2007-06-04 09:44:47.250 155 12316.35 99.88 55401.38 88888.00 2007-06-04 09:44:47.375 155 12316.38 99.92 55401.35 88888.00 2007-06-04 09:44:47.500 155 12316.30 99.92 55401.35 88888.00 2007-06-04 09:44:47.625 155 12316.27 99.92 55401.32 88888.00 2007-06-04 09:44:47.750 155 12316.30 99.88 55401.32 88888.00 2007-06-04 09:44:47.875 155 12316.27 99.85 55401.32 88888.00 2007-06-04 09:44:48.000 155 12316.20 99.88 55401.32 88888.00 2007-06-04 09:44:48.125 155 12316.27 99.95 55401.38 88888.00 2007-06-04 09:44:48.250 155 12316.38 99.90 55401.40 88888.00 2007-06-04 09:44:48.375 155 12316.38 99.92 55401.38 88888.00 2007-06-04 09:44:48.500 155 12316.33 99.92 55401.35 88888.00 2007-06-04 09:44:48.625 155 12316.30 99.97 55401.38 88888.00 2007-06-04 09:44:48.750 155 12316.35 100.00 55401.38 88888.00 2007-06-04 09:44:48.875 155 12316.27 99.97 55401.35 88888.00 2007-06-04 09:44:49.000 155 12316.30 99.95 55401.32 88888.00 2007-06-04 09:44:49.125 155 12316.27 99.88 55401.30 88888.00 2007-06-04 09:44:49.250 155 12316.30 99.88 55401.32 88888.00 2007-06-04 09:44:49.375 155 12316.35 99.92 55401.35 88888.00 2007-06-04 09:44:49.500 155 12316.45 99.90 55401.32 88888.00 2007-06-04 09:44:49.625 155 12316.48 99.90 55401.35 88888.00 2007-06-04 09:44:49.750 155 12316.35 99.90 55401.38 88888.00 2007-06-04 09:44:49.875 155 12316.38 100.00 55401.38 88888.00 2007-06-04 09:44:50.000 155 12316.33 100.00 55401.35 88888.00 2007-06-04 09:44:50.125 155 12316.30 99.97 55401.35 88888.00 2007-06-04 09:44:50.250 155 12316.27 99.92 55401.35 88888.00 2007-06-04 09:44:50.375 155 12316.30 99.92 55401.35 88888.00 2007-06-04 09:44:50.500 155 12316.33 99.92 55401.32 88888.00 2007-06-04 09:44:50.625 155 12316.25 99.90 55401.30 88888.00 2007-06-04 09:44:50.750 155 12316.33 99.92 55401.32 88888.00 2007-06-04 09:44:50.875 155 12316.40 99.90 55401.28 88888.00 2007-06-04 09:44:51.000 155 12316.40 99.90 55401.30 88888.00 2007-06-04 09:44:51.125 155 12316.40 99.97 55401.35 88888.00 2007-06-04 09:44:51.250 155 12316.42 99.97 55401.38 88888.00 2007-06-04 09:44:51.375 155 12316.50 100.00 55401.43 88888.00 2007-06-04 09:44:51.500 155 12316.45 99.95 55401.38 88888.00 2007-06-04 09:44:51.625 155 12316.40 99.90 55401.35 88888.00 2007-06-04 09:44:51.750 155 12316.45 99.97 55401.40 88888.00 2007-06-04 09:44:51.875 155 12316.48 100.03 55401.40 88888.00 2007-06-04 09:44:52.000 155 12316.40 99.95 55401.35 88888.00 2007-06-04 09:44:52.125 155 12316.42 99.95 55401.38 88888.00 2007-06-04 09:44:52.250 155 12316.48 99.90 55401.38 88888.00 2007-06-04 09:44:52.375 155 12316.48 99.95 55401.40 88888.00 2007-06-04 09:44:52.500 155 12316.40 99.95 55401.40 88888.00 2007-06-04 09:44:52.625 155 12316.40 99.92 55401.40 88888.00 2007-06-04 09:44:52.750 155 12316.42 99.97 55401.40 88888.00 2007-06-04 09:44:52.875 155 12316.45 99.97 55401.40 88888.00 2007-06-04 09:44:53.000 155 12316.42 100.00 55401.38 88888.00 2007-06-04 09:44:53.125 155 12316.55 99.97 55401.40 88888.00 2007-06-04 09:44:53.250 155 12316.60 99.95 55401.40 88888.00 2007-06-04 09:44:53.375 155 12316.55 100.03 55401.43 88888.00 2007-06-04 09:44:53.500 155 12316.52 100.05 55401.40 88888.00 2007-06-04 09:44:53.625 155 12316.50 100.03 55401.40 88888.00 2007-06-04 09:44:53.750 155 12316.45 99.92 55401.40 88888.00 2007-06-04 09:44:53.875 155 12316.45 99.92 55401.43 88888.00 2007-06-04 09:44:54.000 155 12316.48 99.97 55401.40 88888.00 2007-06-04 09:44:54.125 155 12316.52 99.97 55401.40 88888.00 2007-06-04 09:44:54.250 155 12316.55 99.92 55401.40 88888.00 2007-06-04 09:44:54.375 155 12316.52 99.92 55401.38 88888.00 2007-06-04 09:44:54.500 155 12316.52 99.97 55401.35 88888.00 2007-06-04 09:44:54.625 155 12316.55 100.03 55401.40 88888.00 2007-06-04 09:44:54.750 155 12316.55 100.05 55401.40 88888.00 2007-06-04 09:44:54.875 155 12316.52 100.00 55401.40 88888.00 2007-06-04 09:44:55.000 155 12316.50 100.00 55401.40 88888.00 2007-06-04 09:44:55.125 155 12316.50 100.03 55401.40 88888.00 2007-06-04 09:44:55.250 155 12316.48 100.05 55401.40 88888.00 2007-06-04 09:44:55.375 155 12316.48 100.00 55401.40 88888.00 2007-06-04 09:44:55.500 155 12316.48 100.00 55401.38 88888.00 2007-06-04 09:44:55.625 155 12316.50 99.97 55401.38 88888.00 2007-06-04 09:44:55.750 155 12316.50 99.97 55401.38 88888.00 2007-06-04 09:44:55.875 155 12316.52 99.95 55401.38 88888.00 2007-06-04 09:44:56.000 155 12316.50 100.00 55401.40 88888.00 2007-06-04 09:44:56.125 155 12316.48 100.00 55401.43 88888.00 2007-06-04 09:44:56.250 155 12316.42 99.95 55401.43 88888.00 2007-06-04 09:44:56.375 155 12316.42 99.95 55401.45 88888.00 2007-06-04 09:44:56.500 155 12316.45 99.97 55401.45 88888.00 2007-06-04 09:44:56.625 155 12316.45 100.00 55401.45 88888.00 2007-06-04 09:44:56.750 155 12316.42 99.97 55401.43 88888.00 2007-06-04 09:44:56.875 155 12316.42 99.97 55401.43 88888.00 2007-06-04 09:44:57.000 155 12316.42 100.00 55401.43 88888.00 2007-06-04 09:44:57.125 155 12316.55 100.00 55401.43 88888.00 2007-06-04 09:44:57.250 155 12316.62 99.97 55401.38 88888.00 2007-06-04 09:44:57.375 155 12316.67 100.00 55401.38 88888.00 2007-06-04 09:44:57.500 155 12316.65 100.00 55401.38 88888.00 2007-06-04 09:44:57.625 155 12316.62 99.95 55401.38 88888.00 2007-06-04 09:44:57.750 155 12316.60 99.97 55401.40 88888.00 2007-06-04 09:44:57.875 155 12316.60 100.00 55401.40 88888.00 2007-06-04 09:44:58.000 155 12316.62 99.97 55401.43 88888.00 2007-06-04 09:44:58.125 155 12316.62 99.97 55401.45 88888.00 2007-06-04 09:44:58.250 155 12316.62 100.00 55401.43 88888.00 2007-06-04 09:44:58.375 155 12316.67 100.05 55401.43 88888.00 2007-06-04 09:44:58.500 155 12316.73 100.08 55401.43 88888.00 2007-06-04 09:44:58.625 155 12316.65 100.08 55401.43 88888.00 2007-06-04 09:44:58.750 155 12316.60 100.05 55401.40 88888.00 2007-06-04 09:44:58.875 155 12316.60 100.00 55401.43 88888.00 2007-06-04 09:44:59.000 155 12316.62 100.03 55401.43 88888.00 2007-06-04 09:44:59.125 155 12316.58 100.03 55401.45 88888.00 2007-06-04 09:44:59.250 155 12316.55 100.03 55401.45 88888.00 2007-06-04 09:44:59.375 155 12316.60 100.03 55401.43 88888.00 2007-06-04 09:44:59.500 155 12316.67 100.05 55401.47 88888.00 2007-06-04 09:44:59.625 155 12316.65 100.00 55401.45 88888.00 2007-06-04 09:44:59.750 155 12316.60 100.00 55401.47 88888.00 2007-06-04 09:44:59.875 155 12316.58 100.00 55401.47 88888.00 2007-06-04 09:45:00.000 155 12316.62 100.05 55401.47 88888.00 2007-06-04 09:45:00.125 155 12316.62 100.03 55401.47 88888.00 2007-06-04 09:45:00.250 155 12316.65 100.05 55401.53 88888.00 2007-06-04 09:45:00.375 155 12316.62 100.05 55401.50 88888.00 2007-06-04 09:45:00.500 155 12316.60 100.03 55401.47 88888.00 2007-06-04 09:45:00.625 155 12316.55 99.97 55401.47 88888.00 2007-06-04 09:45:00.750 155 12316.50 99.97 55401.45 88888.00 2007-06-04 09:45:00.875 155 12316.52 100.00 55401.45 88888.00 2007-06-04 09:45:01.000 155 12316.50 99.95 55401.43 88888.00 2007-06-04 09:45:01.125 155 12316.52 100.00 55401.45 88888.00 2007-06-04 09:45:01.250 155 12316.58 100.00 55401.50 88888.00 2007-06-04 09:45:01.375 155 12316.62 100.00 55401.50 88888.00 2007-06-04 09:45:01.500 155 12316.65 100.03 55401.50 88888.00 2007-06-04 09:45:01.625 155 12316.62 100.05 55401.47 88888.00 2007-06-04 09:45:01.750 155 12316.55 100.05 55401.45 88888.00 2007-06-04 09:45:01.875 155 12316.52 100.05 55401.45 88888.00 2007-06-04 09:45:02.000 155 12316.55 100.05 55401.45 88888.00 2007-06-04 09:45:02.125 155 12316.60 100.05 55401.50 88888.00 2007-06-04 09:45:02.250 155 12316.67 100.05 55401.50 88888.00 2007-06-04 09:45:02.375 155 12316.73 100.03 55401.47 88888.00 2007-06-04 09:45:02.500 155 12316.70 100.05 55401.50 88888.00 2007-06-04 09:45:02.625 155 12316.67 100.08 55401.53 88888.00 2007-06-04 09:45:02.750 155 12316.65 100.03 55401.50 88888.00 2007-06-04 09:45:02.875 155 12316.58 100.00 55401.45 88888.00 2007-06-04 09:45:03.000 155 12316.60 99.97 55401.47 88888.00 2007-06-04 09:45:03.125 155 12316.73 100.03 55401.50 88888.00 2007-06-04 09:45:03.250 155 12316.75 100.10 55401.53 88888.00 2007-06-04 09:45:03.375 155 12316.70 100.05 55401.47 88888.00 2007-06-04 09:45:03.500 155 12316.60 99.97 55401.47 88888.00 2007-06-04 09:45:03.625 155 12316.65 100.00 55401.47 88888.00 2007-06-04 09:45:03.750 155 12316.70 100.05 55401.50 88888.00 2007-06-04 09:45:03.875 155 12316.75 100.05 55401.53 88888.00 2007-06-04 09:45:04.000 155 12316.73 100.05 55401.47 88888.00 2007-06-04 09:45:04.125 155 12316.75 100.08 55401.50 88888.00 2007-06-04 09:45:04.250 155 12316.75 100.00 55401.50 88888.00 2007-06-04 09:45:04.375 155 12316.70 100.00 55401.50 88888.00 2007-06-04 09:45:04.500 155 12316.67 100.03 55401.47 88888.00 2007-06-04 09:45:04.625 155 12316.75 100.05 55401.50 88888.00 2007-06-04 09:45:04.750 155 12316.83 100.05 55401.50 88888.00 2007-06-04 09:45:04.875 155 12316.77 100.03 55401.47 88888.00 2007-06-04 09:45:05.000 155 12316.80 100.03 55401.47 88888.00 2007-06-04 09:45:05.125 155 12316.83 100.08 55401.47 88888.00 2007-06-04 09:45:05.250 155 12316.85 100.10 55401.50 88888.00 2007-06-04 09:45:05.375 155 12316.83 100.08 55401.50 88888.00 2007-06-04 09:45:05.500 155 12316.77 100.03 55401.47 88888.00 2007-06-04 09:45:05.625 155 12316.83 100.05 55401.50 88888.00 2007-06-04 09:45:05.750 155 12316.77 100.08 55401.47 88888.00 2007-06-04 09:45:05.875 155 12316.77 100.08 55401.50 88888.00 2007-06-04 09:45:06.000 155 12316.85 100.10 55401.50 88888.00 2007-06-04 09:45:06.125 155 12316.83 100.12 55401.53 88888.00 2007-06-04 09:45:06.250 155 12316.83 100.12 55401.50 88888.00 2007-06-04 09:45:06.375 155 12316.83 100.12 55401.53 88888.00 2007-06-04 09:45:06.500 155 12316.77 100.10 55401.50 88888.00 2007-06-04 09:45:06.625 155 12316.73 100.10 55401.50 88888.00 2007-06-04 09:45:06.750 155 12316.73 100.12 55401.47 88888.00 2007-06-04 09:45:06.875 155 12316.73 100.12 55401.47 88888.00 2007-06-04 09:45:07.000 155 12316.77 100.10 55401.50 88888.00 2007-06-04 09:45:07.125 155 12316.80 100.05 55401.50 88888.00 2007-06-04 09:45:07.250 155 12316.77 100.05 55401.47 88888.00 2007-06-04 09:45:07.375 155 12316.77 100.08 55401.47 88888.00 2007-06-04 09:45:07.500 155 12316.73 100.10 55401.50 88888.00 2007-06-04 09:45:07.625 155 12316.75 100.08 55401.50 88888.00 2007-06-04 09:45:07.750 155 12316.77 100.12 55401.50 88888.00 2007-06-04 09:45:07.875 155 12316.77 100.08 55401.53 88888.00 2007-06-04 09:45:08.000 155 12316.73 100.10 55401.53 88888.00 2007-06-04 09:45:08.125 155 12316.77 100.10 55401.55 88888.00 2007-06-04 09:45:08.250 155 12316.90 100.15 55401.57 88888.00 2007-06-04 09:45:08.375 155 12316.90 100.17 55401.55 88888.00 2007-06-04 09:45:08.500 155 12316.85 100.12 55401.53 88888.00 2007-06-04 09:45:08.625 155 12316.83 100.05 55401.53 88888.00 2007-06-04 09:45:08.750 155 12316.80 100.03 55401.53 88888.00 2007-06-04 09:45:08.875 155 12316.83 100.00 55401.55 88888.00 2007-06-04 09:45:09.000 155 12316.75 100.03 55401.55 88888.00 2007-06-04 09:45:09.125 155 12316.75 100.03 55401.55 88888.00 2007-06-04 09:45:09.250 155 12316.75 100.05 55401.55 88888.00 2007-06-04 09:45:09.375 155 12316.85 100.12 55401.57 88888.00 2007-06-04 09:45:09.500 155 12316.83 100.15 55401.60 88888.00 2007-06-04 09:45:09.625 155 12316.77 100.10 55401.57 88888.00 2007-06-04 09:45:09.750 155 12316.80 100.12 55401.57 88888.00 2007-06-04 09:45:09.875 155 12316.73 100.08 55401.55 88888.00 2007-06-04 09:45:10.000 155 12316.67 100.10 55401.57 88888.00 2007-06-04 09:45:10.125 155 12316.67 100.15 55401.57 88888.00 2007-06-04 09:45:10.250 155 12316.65 100.12 55401.57 88888.00 2007-06-04 09:45:10.375 155 12316.70 100.10 55401.60 88888.00 2007-06-04 09:45:10.500 155 12316.77 100.08 55401.55 88888.00 2007-06-04 09:45:10.625 155 12316.85 100.08 55401.55 88888.00 2007-06-04 09:45:10.750 155 12316.88 100.12 55401.55 88888.00 2007-06-04 09:45:10.875 155 12316.90 100.17 55401.57 88888.00 2007-06-04 09:45:11.000 155 12316.85 100.12 55401.57 88888.00 2007-06-04 09:45:11.125 155 12316.80 100.10 55401.55 88888.00 2007-06-04 09:45:11.250 155 12316.80 100.12 55401.55 88888.00 2007-06-04 09:45:11.375 155 12316.85 100.20 55401.57 88888.00 2007-06-04 09:45:11.500 155 12316.88 100.17 55401.57 88888.00 2007-06-04 09:45:11.625 155 12316.83 100.10 55401.57 88888.00 2007-06-04 09:45:11.750 155 12316.77 100.12 55401.60 88888.00 2007-06-04 09:45:11.875 155 12316.80 100.15 55401.57 88888.00 2007-06-04 09:45:12.000 155 12316.80 100.17 55401.57 88888.00 2007-06-04 09:45:12.125 155 12316.73 100.15 55401.55 88888.00 2007-06-04 09:45:12.250 155 12316.70 100.12 55401.57 88888.00 2007-06-04 09:45:12.375 155 12316.77 100.12 55401.60 88888.00 2007-06-04 09:45:12.500 155 12316.80 100.15 55401.60 88888.00 2007-06-04 09:45:12.625 155 12316.80 100.15 55401.60 88888.00 2007-06-04 09:45:12.750 155 12316.77 100.15 55401.60 88888.00 2007-06-04 09:45:12.875 155 12316.73 100.10 55401.60 88888.00 2007-06-04 09:45:13.000 155 12316.80 100.15 55401.60 88888.00 2007-06-04 09:45:13.125 155 12316.83 100.22 55401.62 88888.00 2007-06-04 09:45:13.250 155 12316.77 100.22 55401.62 88888.00 2007-06-04 09:45:13.375 155 12316.83 100.15 55401.57 88888.00 2007-06-04 09:45:13.500 155 12316.80 100.12 55401.60 88888.00 2007-06-04 09:45:13.625 155 12316.77 100.17 55401.57 88888.00 2007-06-04 09:45:13.750 155 12316.77 100.25 55401.62 88888.00 2007-06-04 09:45:13.875 155 12316.83 100.28 55401.62 88888.00 2007-06-04 09:45:14.000 155 12316.83 100.25 55401.60 88888.00 2007-06-04 09:45:14.125 155 12316.85 100.20 55401.57 88888.00 2007-06-04 09:45:14.250 155 12316.85 100.20 55401.60 88888.00 2007-06-04 09:45:14.375 155 12316.83 100.22 55401.60 88888.00 2007-06-04 09:45:14.500 155 12316.83 100.20 55401.62 88888.00 2007-06-04 09:45:14.625 155 12316.83 100.22 55401.62 88888.00 2007-06-04 09:45:14.750 155 12316.77 100.17 55401.60 88888.00 2007-06-04 09:45:14.875 155 12316.73 100.17 55401.60 88888.00 2007-06-04 09:45:15.000 155 12316.80 100.22 55401.60 88888.00 2007-06-04 09:45:15.125 155 12316.88 100.25 55401.65 88888.00 2007-06-04 09:45:15.250 155 12316.90 100.28 55401.68 88888.00 2007-06-04 09:45:15.375 155 12316.92 100.20 55401.62 88888.00 2007-06-04 09:45:15.500 155 12316.83 100.20 55401.62 88888.00 2007-06-04 09:45:15.625 155 12316.77 100.22 55401.62 88888.00 2007-06-04 09:45:15.750 155 12316.88 100.22 55401.62 88888.00 2007-06-04 09:45:15.875 155 12316.90 100.25 55401.57 88888.00 2007-06-04 09:45:16.000 155 12316.88 100.28 55401.57 88888.00 2007-06-04 09:45:16.125 155 12316.85 100.22 55401.57 88888.00 2007-06-04 09:45:16.250 155 12316.83 100.12 55401.57 88888.00 2007-06-04 09:45:16.375 155 12316.80 100.15 55401.57 88888.00 2007-06-04 09:45:16.500 155 12316.77 100.25 55401.62 88888.00 2007-06-04 09:45:16.625 155 12316.80 100.28 55401.62 88888.00 2007-06-04 09:45:16.750 155 12316.80 100.25 55401.57 88888.00 2007-06-04 09:45:16.875 155 12316.80 100.30 55401.60 88888.00 2007-06-04 09:45:17.000 155 12316.83 100.30 55401.60 88888.00 2007-06-04 09:45:17.125 155 12316.88 100.25 55401.60 88888.00 2007-06-04 09:45:17.250 155 12316.85 100.25 55401.62 88888.00 2007-06-04 09:45:17.375 155 12316.90 100.28 55401.62 88888.00 2007-06-04 09:45:17.500 155 12316.85 100.28 55401.65 88888.00 2007-06-04 09:45:17.625 155 12316.85 100.28 55401.62 88888.00 2007-06-04 09:45:17.750 155 12316.80 100.28 55401.62 88888.00 2007-06-04 09:45:17.875 155 12316.80 100.28 55401.65 88888.00 2007-06-04 09:45:18.000 155 12316.75 100.25 55401.62 88888.00 2007-06-04 09:45:18.125 155 12316.70 100.28 55401.62 88888.00 2007-06-04 09:45:18.250 155 12316.73 100.28 55401.65 88888.00 2007-06-04 09:45:18.375 155 12316.80 100.28 55401.62 88888.00 2007-06-04 09:45:18.500 155 12316.77 100.17 55401.62 88888.00 2007-06-04 09:45:18.625 155 12316.77 100.22 55401.62 88888.00 2007-06-04 09:45:18.750 155 12316.80 100.28 55401.65 88888.00 2007-06-04 09:45:18.875 155 12316.83 100.28 55401.65 88888.00 2007-06-04 09:45:19.000 155 12316.88 100.25 55401.65 88888.00 2007-06-04 09:45:19.125 155 12316.80 100.25 55401.60 88888.00 2007-06-04 09:45:19.250 155 12316.75 100.20 55401.62 88888.00 2007-06-04 09:45:19.375 155 12316.75 100.28 55401.65 88888.00 2007-06-04 09:45:19.500 155 12316.75 100.28 55401.65 88888.00 2007-06-04 09:45:19.625 155 12316.75 100.22 55401.68 88888.00 2007-06-04 09:45:19.750 155 12316.80 100.22 55401.68 88888.00 2007-06-04 09:45:19.875 155 12316.88 100.20 55401.65 88888.00 2007-06-04 09:45:20.000 155 12316.83 100.17 55401.62 88888.00 2007-06-04 09:45:20.125 155 12316.80 100.22 55401.65 88888.00 2007-06-04 09:45:20.250 155 12316.83 100.28 55401.70 88888.00 2007-06-04 09:45:20.375 155 12316.83 100.25 55401.65 88888.00 2007-06-04 09:45:20.500 155 12316.83 100.20 55401.68 88888.00 2007-06-04 09:45:20.625 155 12316.85 100.22 55401.68 88888.00 2007-06-04 09:45:20.750 155 12316.92 100.28 55401.68 88888.00 2007-06-04 09:45:20.875 155 12316.90 100.33 55401.68 88888.00 2007-06-04 09:45:21.000 155 12316.88 100.25 55401.68 88888.00 2007-06-04 09:45:21.125 155 12316.90 100.22 55401.68 88888.00 2007-06-04 09:45:21.250 155 12316.88 100.20 55401.68 88888.00 2007-06-04 09:45:21.375 155 12316.88 100.17 55401.65 88888.00 2007-06-04 09:45:21.500 155 12316.83 100.20 55401.65 88888.00 2007-06-04 09:45:21.625 155 12316.83 100.22 55401.70 88888.00 2007-06-04 09:45:21.750 155 12316.85 100.20 55401.70 88888.00 2007-06-04 09:45:21.875 155 12316.90 100.25 55401.70 88888.00 2007-06-04 09:45:22.000 155 12316.88 100.20 55401.68 88888.00 2007-06-04 09:45:22.125 155 12316.88 100.20 55401.68 88888.00 2007-06-04 09:45:22.250 155 12316.88 100.20 55401.65 88888.00 2007-06-04 09:45:22.375 155 12316.90 100.17 55401.65 88888.00 2007-06-04 09:45:22.500 155 12316.90 100.17 55401.68 88888.00 2007-06-04 09:45:22.625 155 12316.92 100.17 55401.70 88888.00 2007-06-04 09:45:22.750 155 12316.90 100.12 55401.68 88888.00 2007-06-04 09:45:22.875 155 12316.88 100.15 55401.68 88888.00 2007-06-04 09:45:23.000 155 12316.90 100.22 55401.68 88888.00 2007-06-04 09:45:23.125 155 12316.85 100.25 55401.68 88888.00 2007-06-04 09:45:23.250 155 12316.85 100.17 55401.68 88888.00 2007-06-04 09:45:23.375 155 12316.80 100.15 55401.65 88888.00 2007-06-04 09:45:23.500 155 12316.85 100.20 55401.68 88888.00 2007-06-04 09:45:23.625 155 12316.92 100.25 55401.68 88888.00 2007-06-04 09:45:23.750 155 12316.98 100.22 55401.68 88888.00 2007-06-04 09:45:23.875 155 12316.90 100.17 55401.70 88888.00 2007-06-04 09:45:24.000 155 12316.83 100.12 55401.65 88888.00 2007-06-04 09:45:24.125 155 12316.85 100.17 55401.68 88888.00 2007-06-04 09:45:24.250 155 12316.92 100.25 55401.70 88888.00 2007-06-04 09:45:24.375 155 12316.95 100.28 55401.72 88888.00 2007-06-04 09:45:24.500 155 12316.90 100.22 55401.70 88888.00 2007-06-04 09:45:24.625 155 12316.85 100.17 55401.70 88888.00 2007-06-04 09:45:24.750 155 12316.88 100.15 55401.70 88888.00 2007-06-04 09:45:24.875 155 12316.90 100.20 55401.72 88888.00 2007-06-04 09:45:25.000 155 12316.92 100.25 55401.72 88888.00 2007-06-04 09:45:25.125 155 12316.95 100.20 55401.72 88888.00 2007-06-04 09:45:25.250 155 12316.95 100.20 55401.75 88888.00 2007-06-04 09:45:25.375 155 12316.95 100.22 55401.70 88888.00 2007-06-04 09:45:25.500 155 12316.95 100.28 55401.70 88888.00 2007-06-04 09:45:25.625 155 12316.92 100.20 55401.72 88888.00 2007-06-04 09:45:25.750 155 12316.95 100.22 55401.72 88888.00 2007-06-04 09:45:25.875 155 12316.98 100.22 55401.72 88888.00 2007-06-04 09:45:26.000 155 12317.00 100.25 55401.72 88888.00 2007-06-04 09:45:26.125 155 12317.02 100.28 55401.72 88888.00 2007-06-04 09:45:26.250 155 12317.00 100.22 55401.75 88888.00 2007-06-04 09:45:26.375 155 12316.98 100.25 55401.78 88888.00 2007-06-04 09:45:26.500 155 12316.98 100.28 55401.75 88888.00 2007-06-04 09:45:26.625 155 12317.00 100.25 55401.72 88888.00 2007-06-04 09:45:26.750 155 12317.02 100.20 55401.75 88888.00 2007-06-04 09:45:26.875 155 12317.00 100.25 55401.75 88888.00 2007-06-04 09:45:27.000 155 12317.05 100.25 55401.72 88888.00 2007-06-04 09:45:27.125 155 12317.02 100.20 55401.72 88888.00 2007-06-04 09:45:27.250 155 12316.98 100.25 55401.72 88888.00 2007-06-04 09:45:27.375 155 12317.02 100.28 55401.72 88888.00 2007-06-04 09:45:27.500 155 12316.95 100.20 55401.70 88888.00 2007-06-04 09:45:27.625 155 12317.00 100.17 55401.72 88888.00 2007-06-04 09:45:27.750 155 12317.00 100.22 55401.72 88888.00 2007-06-04 09:45:27.875 155 12316.95 100.22 55401.72 88888.00 2007-06-04 09:45:28.000 155 12316.85 100.15 55401.70 88888.00 2007-06-04 09:45:28.125 155 12316.83 100.12 55401.72 88888.00 2007-06-04 09:45:28.250 155 12316.90 100.22 55401.72 88888.00 2007-06-04 09:45:28.375 155 12316.95 100.25 55401.72 88888.00 2007-06-04 09:45:28.500 155 12317.00 100.22 55401.75 88888.00 2007-06-04 09:45:28.625 155 12317.00 100.22 55401.72 88888.00 2007-06-04 09:45:28.750 155 12317.00 100.17 55401.75 88888.00 2007-06-04 09:45:28.875 155 12316.92 100.15 55401.75 88888.00 2007-06-04 09:45:29.000 155 12316.85 100.15 55401.70 88888.00 2007-06-04 09:45:29.125 155 12316.92 100.20 55401.75 88888.00 2007-06-04 09:45:29.250 155 12317.05 100.22 55401.75 88888.00 2007-06-04 09:45:29.375 155 12317.10 100.22 55401.78 88888.00 2007-06-04 09:45:29.500 155 12317.02 100.12 55401.72 88888.00 2007-06-04 09:45:29.625 155 12316.95 100.08 55401.70 88888.00 2007-06-04 09:45:29.750 155 12316.95 100.15 55401.70 88888.00 2007-06-04 09:45:29.875 155 12316.98 100.20 55401.72 88888.00 2007-06-04 09:45:30.000 155 12317.00 100.17 55401.72 88888.00 2007-06-04 09:45:30.125 155 12316.98 100.17 55401.72 88888.00 2007-06-04 09:45:30.250 155 12316.85 100.20 55401.72 88888.00 2007-06-04 09:45:30.375 155 12316.85 100.20 55401.75 88888.00 2007-06-04 09:45:30.500 155 12316.88 100.22 55401.78 88888.00 2007-06-04 09:45:30.625 155 12316.98 100.25 55401.80 88888.00 2007-06-04 09:45:30.750 155 12316.98 100.28 55401.80 88888.00 2007-06-04 09:45:30.875 155 12317.00 100.22 55401.78 88888.00 2007-06-04 09:45:31.000 155 12317.00 100.17 55401.78 88888.00 2007-06-04 09:45:31.125 155 12317.02 100.15 55401.80 88888.00 2007-06-04 09:45:31.250 155 12316.98 100.15 55401.80 88888.00 2007-06-04 09:45:31.375 155 12316.92 100.15 55401.78 88888.00 2007-06-04 09:45:31.500 155 12316.83 100.20 55401.80 88888.00 2007-06-04 09:45:31.625 155 12316.90 100.15 55401.78 88888.00 2007-06-04 09:45:31.750 155 12316.98 100.15 55401.78 88888.00 2007-06-04 09:45:31.875 155 12316.95 100.15 55401.78 88888.00 2007-06-04 09:45:32.000 155 12316.90 100.15 55401.80 88888.00 2007-06-04 09:45:32.125 155 12316.85 100.12 55401.82 88888.00 2007-06-04 09:45:32.250 155 12316.83 100.12 55401.85 88888.00 2007-06-04 09:45:32.375 155 12316.88 100.20 55401.88 88888.00 2007-06-04 09:45:32.500 155 12316.88 100.15 55401.82 88888.00 2007-06-04 09:45:32.625 155 12316.88 100.12 55401.78 88888.00 2007-06-04 09:45:32.750 155 12316.92 100.12 55401.80 88888.00 2007-06-04 09:45:32.875 155 12317.00 100.12 55401.85 88888.00 2007-06-04 09:45:33.000 155 12316.88 100.10 55401.85 88888.00 2007-06-04 09:45:33.125 155 12316.85 100.10 55401.85 88888.00 2007-06-04 09:45:33.250 155 12316.95 100.10 55401.88 88888.00 2007-06-04 09:45:33.375 155 12317.02 100.10 55401.88 88888.00 2007-06-04 09:45:33.500 155 12316.90 100.12 55401.88 88888.00 2007-06-04 09:45:33.625 155 12316.90 100.12 55401.85 88888.00 2007-06-04 09:45:33.750 155 12316.88 100.08 55401.80 88888.00 2007-06-04 09:45:33.875 155 12316.92 100.08 55401.80 88888.00 2007-06-04 09:45:34.000 155 12316.92 100.05 55401.78 88888.00 2007-06-04 09:45:34.125 155 12316.88 100.08 55401.80 88888.00 2007-06-04 09:45:34.250 155 12316.85 100.12 55401.80 88888.00 2007-06-04 09:45:34.375 155 12316.85 100.12 55401.78 88888.00 2007-06-04 09:45:34.500 155 12316.80 100.10 55401.78 88888.00 2007-06-04 09:45:34.625 155 12316.85 100.12 55401.80 88888.00 2007-06-04 09:45:34.750 155 12316.90 100.12 55401.82 88888.00 2007-06-04 09:45:34.875 155 12316.90 100.10 55401.82 88888.00 2007-06-04 09:45:35.000 155 12316.92 100.12 55401.85 88888.00 2007-06-04 09:45:35.125 155 12316.98 100.10 55401.82 88888.00 2007-06-04 09:45:35.250 155 12316.90 100.10 55401.85 88888.00 2007-06-04 09:45:35.375 155 12316.90 100.12 55401.82 88888.00 2007-06-04 09:45:35.500 155 12316.85 100.12 55401.85 88888.00 2007-06-04 09:45:35.625 155 12316.85 100.12 55401.85 88888.00 2007-06-04 09:45:35.750 155 12316.88 100.17 55401.88 88888.00 2007-06-04 09:45:35.875 155 12316.85 100.12 55401.85 88888.00 2007-06-04 09:45:36.000 155 12316.85 100.12 55401.85 88888.00 2007-06-04 09:45:36.125 155 12316.95 100.20 55401.88 88888.00 2007-06-04 09:45:36.250 155 12316.88 100.15 55401.88 88888.00 2007-06-04 09:45:36.375 155 12316.83 100.10 55401.82 88888.00 2007-06-04 09:45:36.500 155 12316.83 100.05 55401.82 88888.00 2007-06-04 09:45:36.625 155 12316.88 100.15 55401.85 88888.00 2007-06-04 09:45:36.750 155 12316.88 100.20 55401.88 88888.00 2007-06-04 09:45:36.875 155 12316.83 100.12 55401.82 88888.00 2007-06-04 09:45:37.000 155 12316.85 100.12 55401.85 88888.00 2007-06-04 09:45:37.125 155 12316.85 100.10 55401.85 88888.00 2007-06-04 09:45:37.250 155 12316.83 100.05 55401.82 88888.00 2007-06-04 09:45:37.375 155 12316.83 100.08 55401.82 88888.00 2007-06-04 09:45:37.500 155 12316.77 100.08 55401.82 88888.00 2007-06-04 09:45:37.625 155 12316.83 100.10 55401.82 88888.00 2007-06-04 09:45:37.750 155 12316.88 100.12 55401.85 88888.00 2007-06-04 09:45:37.875 155 12316.88 100.12 55401.88 88888.00 2007-06-04 09:45:38.000 155 12316.90 100.15 55401.88 88888.00 2007-06-04 09:45:38.125 155 12316.83 100.08 55401.90 88888.00 2007-06-04 09:45:38.250 155 12316.80 100.08 55401.90 88888.00 2007-06-04 09:45:38.375 155 12316.73 100.10 55401.90 88888.00 2007-06-04 09:45:38.500 155 12316.75 100.12 55401.93 88888.00 2007-06-04 09:45:38.625 155 12316.75 100.12 55401.93 88888.00 2007-06-04 09:45:38.750 155 12316.75 100.05 55401.90 88888.00 2007-06-04 09:45:38.875 155 12316.70 99.97 55401.88 88888.00 2007-06-04 09:45:39.000 155 12316.73 100.00 55401.90 88888.00 2007-06-04 09:45:39.125 155 12316.73 100.05 55401.90 88888.00 2007-06-04 09:45:39.250 155 12316.70 100.05 55401.88 88888.00 2007-06-04 09:45:39.375 155 12316.67 100.05 55401.88 88888.00 2007-06-04 09:45:39.500 155 12316.73 100.05 55401.88 88888.00 2007-06-04 09:45:39.625 155 12316.80 100.05 55401.90 88888.00 2007-06-04 09:45:39.750 155 12316.75 100.05 55401.90 88888.00 2007-06-04 09:45:39.875 155 12316.75 100.00 55401.93 88888.00 2007-06-04 09:45:40.000 155 12316.77 100.05 55401.93 88888.00 2007-06-04 09:45:40.125 155 12316.83 100.10 55401.93 88888.00 2007-06-04 09:45:40.250 155 12316.85 100.10 55401.90 88888.00 2007-06-04 09:45:40.375 155 12316.85 100.05 55401.93 88888.00 2007-06-04 09:45:40.500 155 12316.80 100.05 55401.93 88888.00 2007-06-04 09:45:40.625 155 12316.80 100.05 55401.90 88888.00 2007-06-04 09:45:40.750 155 12316.83 100.03 55401.85 88888.00 2007-06-04 09:45:40.875 155 12316.80 100.00 55401.88 88888.00 2007-06-04 09:45:41.000 155 12316.80 100.03 55401.90 88888.00 2007-06-04 09:45:41.125 155 12316.80 100.05 55401.90 88888.00 2007-06-04 09:45:41.250 155 12316.83 100.05 55401.90 88888.00 2007-06-04 09:45:41.375 155 12316.85 100.05 55401.90 88888.00 2007-06-04 09:45:41.500 155 12316.80 100.00 55401.90 88888.00 2007-06-04 09:45:41.625 155 12316.75 99.92 55401.88 88888.00 2007-06-04 09:45:41.750 155 12316.75 99.92 55401.88 88888.00 2007-06-04 09:45:41.875 155 12316.75 100.00 55401.90 88888.00 2007-06-04 09:45:42.000 155 12316.70 100.03 55401.90 88888.00 2007-06-04 09:45:42.125 155 12316.70 100.00 55401.90 88888.00 2007-06-04 09:45:42.250 155 12316.75 100.00 55401.90 88888.00 2007-06-04 09:45:42.375 155 12316.77 100.03 55401.90 88888.00 2007-06-04 09:45:42.500 155 12316.75 100.08 55401.90 88888.00 2007-06-04 09:45:42.625 155 12316.75 100.03 55401.93 88888.00 2007-06-04 09:45:42.750 155 12316.70 100.00 55401.90 88888.00 2007-06-04 09:45:42.875 155 12316.73 100.00 55401.90 88888.00 2007-06-04 09:45:43.000 155 12316.77 100.05 55401.90 88888.00 2007-06-04 09:45:43.125 155 12316.85 100.05 55401.90 88888.00 2007-06-04 09:45:43.250 155 12316.85 100.05 55401.95 88888.00 2007-06-04 09:45:43.375 155 12316.80 100.05 55401.95 88888.00 2007-06-04 09:45:43.500 155 12316.80 100.05 55401.93 88888.00 2007-06-04 09:45:43.625 155 12316.83 100.03 55401.95 88888.00 2007-06-04 09:45:43.750 155 12316.83 100.00 55401.95 88888.00 2007-06-04 09:45:43.875 155 12316.80 99.95 55401.93 88888.00 2007-06-04 09:45:44.000 155 12316.77 99.97 55401.90 88888.00 2007-06-04 09:45:44.125 155 12316.83 99.97 55401.93 88888.00 2007-06-04 09:45:44.250 155 12316.85 100.00 55401.95 88888.00 2007-06-04 09:45:44.375 155 12316.80 99.97 55401.95 88888.00 2007-06-04 09:45:44.500 155 12316.80 99.97 55401.93 88888.00 2007-06-04 09:45:44.625 155 12316.92 100.00 55401.95 88888.00 2007-06-04 09:45:44.750 155 12316.90 99.95 55401.93 88888.00 2007-06-04 09:45:44.875 155 12316.80 99.88 55401.90 88888.00 2007-06-04 09:45:45.000 155 12316.75 99.88 55401.88 88888.00 2007-06-04 09:45:45.125 155 12316.75 99.88 55401.93 88888.00 2007-06-04 09:45:45.250 155 12316.83 99.95 55401.97 88888.00 2007-06-04 09:45:45.375 155 12316.85 100.03 55401.95 88888.00 2007-06-04 09:45:45.500 155 12316.80 99.95 55401.95 88888.00 2007-06-04 09:45:45.625 155 12316.77 99.90 55401.97 88888.00 2007-06-04 09:45:45.750 155 12316.83 99.92 55401.97 88888.00 2007-06-04 09:45:45.875 155 12316.83 100.00 55401.97 88888.00 2007-06-04 09:45:46.000 155 12316.85 100.00 55401.95 88888.00 2007-06-04 09:45:46.125 155 12316.83 99.97 55401.95 88888.00 2007-06-04 09:45:46.250 155 12316.80 99.95 55401.95 88888.00 2007-06-04 09:45:46.375 155 12316.77 99.90 55401.95 88888.00 2007-06-04 09:45:46.500 155 12316.85 99.90 55401.93 88888.00 2007-06-04 09:45:46.625 155 12316.85 99.88 55401.95 88888.00 2007-06-04 09:45:46.750 155 12316.85 99.88 55401.93 88888.00 2007-06-04 09:45:46.875 155 12316.88 99.90 55401.95 88888.00 2007-06-04 09:45:47.000 155 12316.85 99.88 55401.93 88888.00 2007-06-04 09:45:47.125 155 12316.83 99.90 55401.95 88888.00 2007-06-04 09:45:47.250 155 12316.80 99.92 55401.95 88888.00 2007-06-04 09:45:47.375 155 12316.83 99.90 55401.95 88888.00 2007-06-04 09:45:47.500 155 12316.85 99.92 55401.95 88888.00 2007-06-04 09:45:47.625 155 12316.85 99.95 55401.97 88888.00 2007-06-04 09:45:47.750 155 12316.80 99.95 55401.95 88888.00 2007-06-04 09:45:47.875 155 12316.80 99.90 55401.93 88888.00 2007-06-04 09:45:48.000 155 12316.83 99.90 55401.93 88888.00 2007-06-04 09:45:48.125 155 12316.85 99.90 55401.93 88888.00 2007-06-04 09:45:48.250 155 12316.85 99.95 55401.95 88888.00 2007-06-04 09:45:48.375 155 12316.85 99.90 55401.95 88888.00 2007-06-04 09:45:48.500 155 12316.88 99.92 55401.97 88888.00 2007-06-04 09:45:48.625 155 12316.90 99.92 55401.95 88888.00 2007-06-04 09:45:48.750 155 12316.92 99.90 55401.95 88888.00 2007-06-04 09:45:48.875 155 12316.85 99.85 55401.93 88888.00 2007-06-04 09:45:49.000 155 12316.80 99.88 55401.90 88888.00 2007-06-04 09:45:49.125 155 12316.80 99.83 55401.93 88888.00 2007-06-04 09:45:49.250 155 12316.85 99.85 55401.97 88888.00 2007-06-04 09:45:49.375 155 12316.88 99.90 55401.97 88888.00 2007-06-04 09:45:49.500 155 12316.88 99.90 55401.93 88888.00 2007-06-04 09:45:49.625 155 12316.85 99.85 55401.93 88888.00 2007-06-04 09:45:49.750 155 12316.80 99.85 55401.93 88888.00 2007-06-04 09:45:49.875 155 12316.85 99.85 55401.95 88888.00 2007-06-04 09:45:50.000 155 12316.90 99.85 55401.93 88888.00 2007-06-04 09:45:50.125 155 12316.92 99.88 55401.93 88888.00 2007-06-04 09:45:50.250 155 12316.92 99.85 55401.95 88888.00 2007-06-04 09:45:50.375 155 12316.90 99.85 55401.95 88888.00 2007-06-04 09:45:50.500 155 12316.92 99.80 55401.95 88888.00 2007-06-04 09:45:50.625 155 12316.92 99.85 55401.93 88888.00 2007-06-04 09:45:50.750 155 12316.95 99.90 55401.95 88888.00 2007-06-04 09:45:50.875 155 12317.00 99.90 55401.97 88888.00 2007-06-04 09:45:51.000 155 12317.00 99.88 55401.95 88888.00 2007-06-04 09:45:51.125 155 12316.95 99.83 55401.93 88888.00 2007-06-04 09:45:51.250 155 12316.88 99.80 55401.95 88888.00 2007-06-04 09:45:51.375 155 12316.88 99.85 55401.93 88888.00 2007-06-04 09:45:51.500 155 12316.95 99.88 55401.95 88888.00 2007-06-04 09:45:51.625 155 12317.00 99.85 55401.97 88888.00 2007-06-04 09:45:51.750 155 12316.95 99.85 55401.95 88888.00 2007-06-04 09:45:51.875 155 12316.95 99.83 55401.95 88888.00 2007-06-04 09:45:52.000 155 12316.92 99.85 55401.93 88888.00 2007-06-04 09:45:52.125 155 12316.83 99.80 55401.93 88888.00 2007-06-04 09:45:52.250 155 12316.85 99.72 55401.93 88888.00 2007-06-04 09:45:52.375 155 12316.95 99.78 55401.95 88888.00 2007-06-04 09:45:52.500 155 12316.98 99.80 55401.93 88888.00 2007-06-04 09:45:52.625 155 12316.92 99.78 55401.95 88888.00 2007-06-04 09:45:52.750 155 12316.95 99.80 55401.95 88888.00 2007-06-04 09:45:52.875 155 12316.98 99.75 55401.95 88888.00 2007-06-04 09:45:53.000 155 12316.98 99.72 55401.90 88888.00 2007-06-04 09:45:53.125 155 12316.95 99.83 55401.95 88888.00 2007-06-04 09:45:53.250 155 12316.95 99.83 55401.95 88888.00 2007-06-04 09:45:53.375 155 12316.95 99.75 55401.95 88888.00 2007-06-04 09:45:53.500 155 12316.92 99.70 55401.90 88888.00 2007-06-04 09:45:53.625 155 12316.95 99.70 55401.90 88888.00 2007-06-04 09:45:53.750 155 12316.95 99.75 55401.93 88888.00 2007-06-04 09:45:53.875 155 12317.02 99.80 55401.95 88888.00 2007-06-04 09:45:54.000 155 12316.98 99.78 55401.93 88888.00 2007-06-04 09:45:54.125 155 12316.98 99.75 55401.97 88888.00 2007-06-04 09:45:54.250 155 12317.02 99.83 55401.97 88888.00 2007-06-04 09:45:54.375 155 12317.05 99.85 55401.95 88888.00 2007-06-04 09:45:54.500 155 12317.00 99.75 55401.93 88888.00 2007-06-04 09:45:54.625 155 12317.02 99.75 55401.95 88888.00 2007-06-04 09:45:54.750 155 12317.08 99.78 55401.97 88888.00 2007-06-04 09:45:54.875 155 12317.08 99.83 55402.00 88888.00 2007-06-04 09:45:55.000 155 12316.95 99.75 55401.95 88888.00 2007-06-04 09:45:55.125 155 12316.90 99.75 55401.95 88888.00 2007-06-04 09:45:55.250 155 12316.85 99.72 55401.95 88888.00 2007-06-04 09:45:55.375 155 12316.88 99.75 55401.95 88888.00 2007-06-04 09:45:55.500 155 12316.90 99.78 55401.93 88888.00 2007-06-04 09:45:55.625 155 12316.92 99.78 55401.93 88888.00 2007-06-04 09:45:55.750 155 12316.95 99.70 55401.93 88888.00 2007-06-04 09:45:55.875 155 12317.02 99.70 55401.93 88888.00 2007-06-04 09:45:56.000 155 12317.05 99.70 55401.93 88888.00 2007-06-04 09:45:56.125 155 12316.98 99.72 55401.90 88888.00 2007-06-04 09:45:56.250 155 12316.95 99.75 55401.90 88888.00 2007-06-04 09:45:56.375 155 12316.92 99.78 55401.93 88888.00 2007-06-04 09:45:56.500 155 12316.88 99.72 55401.93 88888.00 2007-06-04 09:45:56.625 155 12316.98 99.72 55401.90 88888.00 2007-06-04 09:45:56.750 155 12317.02 99.78 55401.93 88888.00 2007-06-04 09:45:56.875 155 12317.02 99.80 55401.93 88888.00 2007-06-04 09:45:57.000 155 12317.02 99.75 55401.93 88888.00 2007-06-04 09:45:57.125 155 12317.02 99.75 55401.90 88888.00 2007-06-04 09:45:57.250 155 12317.02 99.75 55401.93 88888.00 2007-06-04 09:45:57.375 155 12317.00 99.72 55401.90 88888.00 2007-06-04 09:45:57.500 155 12317.00 99.72 55401.90 88888.00 2007-06-04 09:45:57.625 155 12317.02 99.72 55401.93 88888.00 2007-06-04 09:45:57.750 155 12317.08 99.72 55401.97 88888.00 2007-06-04 09:45:57.875 155 12317.12 99.75 55401.97 88888.00 2007-06-04 09:45:58.000 155 12317.17 99.70 55401.93 88888.00 2007-06-04 09:45:58.125 155 12317.20 99.67 55401.90 88888.00 2007-06-04 09:45:58.250 155 12317.10 99.67 55401.93 88888.00 2007-06-04 09:45:58.375 155 12317.10 99.67 55401.95 88888.00 2007-06-04 09:45:58.500 155 12317.10 99.67 55401.93 88888.00 2007-06-04 09:45:58.625 155 12317.00 99.62 55401.88 88888.00 2007-06-04 09:45:58.750 155 12317.02 99.70 55401.95 88888.00 2007-06-04 09:45:58.875 155 12317.08 99.75 55401.95 88888.00 2007-06-04 09:45:59.000 155 12317.10 99.70 55401.93 88888.00 2007-06-04 09:45:59.125 155 12317.15 99.62 55401.90 88888.00 2007-06-04 09:45:59.250 155 12317.08 99.60 55401.90 88888.00 2007-06-04 09:45:59.375 155 12317.02 99.60 55401.88 88888.00 2007-06-04 09:45:59.500 155 12317.02 99.65 55401.90 88888.00 2007-06-04 09:45:59.625 155 12317.10 99.65 55401.90 88888.00 2007-06-04 09:45:59.750 155 12317.12 99.65 55401.90 88888.00 2007-06-04 09:45:59.875 155 12317.02 99.60 55401.88 88888.00 2007-06-04 09:46:00.000 155 12316.98 99.55 55401.85 88888.00 2007-06-04 09:46:00.125 155 12317.08 99.65 55401.93 88888.00 2007-06-04 09:46:00.250 155 12317.08 99.72 55401.97 88888.00 2007-06-04 09:46:00.375 155 12317.10 99.67 55401.93 88888.00 2007-06-04 09:46:00.500 155 12317.12 99.60 55401.88 88888.00 2007-06-04 09:46:00.625 155 12317.25 99.62 55401.90 88888.00 2007-06-04 09:46:00.750 155 12317.25 99.62 55401.90 88888.00 2007-06-04 09:46:00.875 155 12317.25 99.58 55401.90 88888.00 2007-06-04 09:46:01.000 155 12317.20 99.58 55401.88 88888.00 2007-06-04 09:46:01.125 155 12317.17 99.65 55401.90 88888.00 2007-06-04 09:46:01.250 155 12317.23 99.65 55401.93 88888.00 2007-06-04 09:46:01.375 155 12317.27 99.67 55401.95 88888.00 2007-06-04 09:46:01.500 155 12317.25 99.62 55401.90 88888.00 2007-06-04 09:46:01.625 155 12317.17 99.58 55401.90 88888.00 2007-06-04 09:46:01.750 155 12317.15 99.58 55401.95 88888.00 2007-06-04 09:46:01.875 155 12317.17 99.62 55401.95 88888.00 2007-06-04 09:46:02.000 155 12317.23 99.58 55401.93 88888.00 2007-06-04 09:46:02.125 155 12317.25 99.58 55401.93 88888.00 2007-06-04 09:46:02.250 155 12317.20 99.58 55401.90 88888.00 2007-06-04 09:46:02.375 155 12317.27 99.62 55401.90 88888.00 2007-06-04 09:46:02.500 155 12317.23 99.60 55401.90 88888.00 2007-06-04 09:46:02.625 155 12317.23 99.53 55401.88 88888.00 2007-06-04 09:46:02.750 155 12317.27 99.55 55401.90 88888.00 2007-06-04 09:46:02.875 155 12317.27 99.55 55401.88 88888.00 2007-06-04 09:46:03.000 155 12317.25 99.53 55401.88 88888.00 2007-06-04 09:46:03.125 155 12317.25 99.53 55401.90 88888.00 2007-06-04 09:46:03.250 155 12317.23 99.55 55401.88 88888.00 2007-06-04 09:46:03.375 155 12317.15 99.50 55401.88 88888.00 2007-06-04 09:46:03.500 155 12317.17 99.45 55401.85 88888.00 2007-06-04 09:46:03.625 155 12317.25 99.45 55401.90 88888.00 2007-06-04 09:46:03.750 155 12317.33 99.50 55401.90 88888.00 2007-06-04 09:46:03.875 155 12317.35 99.58 55401.90 88888.00 2007-06-04 09:46:04.000 155 12317.33 99.58 55401.90 88888.00 2007-06-04 09:46:04.125 155 12317.30 99.53 55401.93 88888.00 2007-06-04 09:46:04.250 155 12317.33 99.47 55401.90 88888.00 2007-06-04 09:46:04.375 155 12317.40 99.47 55401.90 88888.00 2007-06-04 09:46:04.500 155 12317.33 99.47 55401.85 88888.00 2007-06-04 09:46:04.625 155 12317.27 99.42 55401.88 88888.00 2007-06-04 09:46:04.750 155 12317.30 99.45 55401.93 88888.00 2007-06-04 09:46:04.875 155 12317.30 99.42 55401.88 88888.00 2007-06-04 09:46:05.000 155 12317.27 99.40 55401.85 88888.00 2007-06-04 09:46:05.125 155 12317.30 99.40 55401.88 88888.00 2007-06-04 09:46:05.250 155 12317.25 99.33 55401.85 88888.00 2007-06-04 09:46:05.375 155 12317.30 99.38 55401.88 88888.00 2007-06-04 09:46:05.500 155 12317.38 99.45 55401.90 88888.00 2007-06-04 09:46:05.625 155 12317.38 99.45 55401.88 88888.00 2007-06-04 09:46:05.750 155 12317.35 99.42 55401.88 88888.00 2007-06-04 09:46:05.875 155 12317.33 99.42 55401.90 88888.00 2007-06-04 09:46:06.000 155 12317.38 99.38 55401.88 88888.00 2007-06-04 09:46:06.125 155 12317.38 99.40 55401.90 88888.00 2007-06-04 09:46:06.250 155 12317.42 99.42 55401.90 88888.00 2007-06-04 09:46:06.375 155 12317.48 99.45 55401.90 88888.00 2007-06-04 09:46:06.500 155 12317.48 99.40 55401.88 88888.00 2007-06-04 09:46:06.625 155 12317.48 99.40 55401.88 88888.00 2007-06-04 09:46:06.750 155 12317.50 99.47 55401.88 88888.00 2007-06-04 09:46:06.875 155 12317.52 99.47 55401.93 88888.00 2007-06-04 09:46:07.000 155 12317.52 99.38 55401.88 88888.00 2007-06-04 09:46:07.125 155 12317.55 99.38 55401.82 88888.00 2007-06-04 09:46:07.250 155 12317.48 99.35 55401.82 88888.00 2007-06-04 09:46:07.375 155 12317.52 99.35 55401.82 88888.00 2007-06-04 09:46:07.500 155 12317.50 99.40 55401.85 88888.00 2007-06-04 09:46:07.625 155 12317.48 99.40 55401.88 88888.00 2007-06-04 09:46:07.750 155 12317.45 99.38 55401.88 88888.00 2007-06-04 09:46:07.875 155 12317.42 99.33 55401.88 88888.00 2007-06-04 09:46:08.000 155 12317.42 99.30 55401.85 88888.00 2007-06-04 09:46:08.125 155 12317.42 99.33 55401.85 88888.00 2007-06-04 09:46:08.250 155 12317.38 99.35 55401.85 88888.00 2007-06-04 09:46:08.375 155 12317.40 99.35 55401.85 88888.00 2007-06-04 09:46:08.500 155 12317.50 99.38 55401.85 88888.00 2007-06-04 09:46:08.625 155 12317.55 99.38 55401.88 88888.00 2007-06-04 09:46:08.750 155 12317.60 99.40 55401.90 88888.00 2007-06-04 09:46:08.875 155 12317.58 99.38 55401.88 88888.00 2007-06-04 09:46:09.000 155 12317.60 99.33 55401.85 88888.00 2007-06-04 09:46:09.125 155 12317.58 99.28 55401.85 88888.00 2007-06-04 09:46:09.250 155 12317.60 99.28 55401.82 88888.00 2007-06-04 09:46:09.375 155 12317.67 99.30 55401.85 88888.00 2007-06-04 09:46:09.500 155 12317.65 99.25 55401.85 88888.00 2007-06-04 09:46:09.625 155 12317.65 99.28 55401.85 88888.00 2007-06-04 09:46:09.750 155 12317.67 99.33 55401.85 88888.00 2007-06-04 09:46:09.875 155 12317.60 99.33 55401.85 88888.00 2007-06-04 09:46:10.000 155 12317.52 99.28 55401.82 88888.00 2007-06-04 09:46:10.125 155 12317.58 99.25 55401.85 88888.00 2007-06-04 09:46:10.250 155 12317.65 99.28 55401.88 88888.00 2007-06-04 09:46:10.375 155 12317.75 99.28 55401.88 88888.00 2007-06-04 09:46:10.500 155 12317.73 99.25 55401.85 88888.00 2007-06-04 09:46:10.625 155 12317.67 99.22 55401.85 88888.00 2007-06-04 09:46:10.750 155 12317.73 99.22 55401.85 88888.00 2007-06-04 09:46:10.875 155 12317.75 99.25 55401.85 88888.00 2007-06-04 09:46:11.000 155 12317.77 99.28 55401.85 88888.00 2007-06-04 09:46:11.125 155 12317.77 99.30 55401.85 88888.00 2007-06-04 09:46:11.250 155 12317.70 99.28 55401.88 88888.00 2007-06-04 09:46:11.375 155 12317.70 99.30 55401.85 88888.00 2007-06-04 09:46:11.500 155 12317.70 99.25 55401.88 88888.00 2007-06-04 09:46:11.625 155 12317.73 99.25 55401.88 88888.00 2007-06-04 09:46:11.750 155 12317.77 99.25 55401.85 88888.00 2007-06-04 09:46:11.875 155 12317.75 99.22 55401.85 88888.00 2007-06-04 09:46:12.000 155 12317.75 99.22 55401.82 88888.00 2007-06-04 09:46:12.125 155 12317.67 99.22 55401.85 88888.00 2007-06-04 09:46:12.250 155 12317.65 99.22 55401.85 88888.00 2007-06-04 09:46:12.375 155 12317.70 99.20 55401.82 88888.00 2007-06-04 09:46:12.500 155 12317.70 99.17 55401.85 88888.00 2007-06-04 09:46:12.625 155 12317.70 99.20 55401.85 88888.00 2007-06-04 09:46:12.750 155 12317.70 99.22 55401.85 88888.00 2007-06-04 09:46:12.875 155 12317.73 99.17 55401.82 88888.00 2007-06-04 09:46:13.000 155 12317.75 99.15 55401.78 88888.00 2007-06-04 09:46:13.125 155 12317.77 99.17 55401.78 88888.00 2007-06-04 09:46:13.250 155 12317.77 99.17 55401.82 88888.00 2007-06-04 09:46:13.375 155 12317.77 99.17 55401.82 88888.00 2007-06-04 09:46:13.500 155 12317.75 99.20 55401.85 88888.00 2007-06-04 09:46:13.625 155 12317.73 99.20 55401.82 88888.00 2007-06-04 09:46:13.750 155 12317.73 99.15 55401.82 88888.00 2007-06-04 09:46:13.875 155 12317.85 99.17 55401.85 88888.00 2007-06-04 09:46:14.000 155 12317.90 99.15 55401.85 88888.00 2007-06-04 09:46:14.125 155 12317.80 99.15 55401.82 88888.00 2007-06-04 09:46:14.250 155 12317.73 99.15 55401.82 88888.00 2007-06-04 09:46:14.375 155 12317.75 99.17 55401.80 88888.00 2007-06-04 09:46:14.500 155 12317.88 99.17 55401.82 88888.00 2007-06-04 09:46:14.625 155 12317.85 99.10 55401.80 88888.00 2007-06-04 09:46:14.750 155 12317.73 99.12 55401.78 88888.00 2007-06-04 09:46:14.875 155 12317.70 99.15 55401.78 88888.00 2007-06-04 09:46:15.000 155 12317.75 99.17 55401.80 88888.00 2007-06-04 09:46:15.125 155 12317.83 99.17 55401.82 88888.00 2007-06-04 09:46:15.250 155 12317.85 99.10 55401.80 88888.00 2007-06-04 09:46:15.375 155 12317.85 99.12 55401.80 88888.00 2007-06-04 09:46:15.500 155 12317.80 99.15 55401.80 88888.00 2007-06-04 09:46:15.625 155 12317.85 99.15 55401.80 88888.00 2007-06-04 09:46:15.750 155 12317.88 99.15 55401.85 88888.00 2007-06-04 09:46:15.875 155 12317.88 99.12 55401.82 88888.00 2007-06-04 09:46:16.000 155 12317.80 99.10 55401.80 88888.00 2007-06-04 09:46:16.125 155 12317.77 99.12 55401.82 88888.00 2007-06-04 09:46:16.250 155 12317.73 99.12 55401.82 88888.00 2007-06-04 09:46:16.375 155 12317.67 99.05 55401.82 88888.00 2007-06-04 09:46:16.500 155 12317.65 99.08 55401.85 88888.00 2007-06-04 09:46:16.625 155 12317.65 99.10 55401.88 88888.00 2007-06-04 09:46:16.750 155 12317.67 99.12 55401.88 88888.00 2007-06-04 09:46:16.875 155 12317.75 99.10 55401.85 88888.00 2007-06-04 09:46:17.000 155 12317.80 99.10 55401.82 88888.00 2007-06-04 09:46:17.125 155 12317.75 99.12 55401.82 88888.00 2007-06-04 09:46:17.250 155 12317.77 99.15 55401.85 88888.00 2007-06-04 09:46:17.375 155 12317.80 99.10 55401.85 88888.00 2007-06-04 09:46:17.500 155 12317.75 99.05 55401.80 88888.00 2007-06-04 09:46:17.625 155 12317.75 99.05 55401.82 88888.00 2007-06-04 09:46:17.750 155 12317.80 99.05 55401.85 88888.00 2007-06-04 09:46:17.875 155 12317.77 99.03 55401.85 88888.00 2007-06-04 09:46:18.000 155 12317.75 98.97 55401.80 88888.00 2007-06-04 09:46:18.125 155 12317.77 99.00 55401.85 88888.00 2007-06-04 09:46:18.250 155 12317.77 99.05 55401.85 88888.00 2007-06-04 09:46:18.375 155 12317.85 99.03 55401.88 88888.00 2007-06-04 09:46:18.500 155 12317.92 99.03 55401.88 88888.00 2007-06-04 09:46:18.625 155 12317.90 99.05 55401.88 88888.00 2007-06-04 09:46:18.750 155 12317.90 99.03 55401.88 88888.00 2007-06-04 09:46:18.875 155 12317.85 99.03 55401.88 88888.00 2007-06-04 09:46:19.000 155 12317.88 99.05 55401.85 88888.00 2007-06-04 09:46:19.125 155 12317.88 99.05 55401.85 88888.00 2007-06-04 09:46:19.250 155 12317.88 99.03 55401.85 88888.00 2007-06-04 09:46:19.375 155 12317.85 99.03 55401.85 88888.00 2007-06-04 09:46:19.500 155 12317.90 99.08 55401.85 88888.00 2007-06-04 09:46:19.625 155 12317.85 99.05 55401.88 88888.00 2007-06-04 09:46:19.750 155 12317.80 99.08 55401.85 88888.00 2007-06-04 09:46:19.875 155 12317.77 99.08 55401.88 88888.00 2007-06-04 09:46:20.000 155 12317.83 99.08 55401.85 88888.00 2007-06-04 09:46:20.125 155 12317.90 99.03 55401.85 88888.00 2007-06-04 09:46:20.250 155 12317.85 99.03 55401.82 88888.00 2007-06-04 09:46:20.375 155 12317.80 99.03 55401.82 88888.00 2007-06-04 09:46:20.500 155 12317.75 99.00 55401.82 88888.00 2007-06-04 09:46:20.625 155 12317.80 99.00 55401.85 88888.00 2007-06-04 09:46:20.750 155 12317.88 99.08 55401.85 88888.00 2007-06-04 09:46:20.875 155 12317.80 99.00 55401.88 88888.00 2007-06-04 09:46:21.000 155 12317.77 98.97 55401.85 88888.00 2007-06-04 09:46:21.125 155 12317.83 98.97 55401.88 88888.00 2007-06-04 09:46:21.250 155 12317.80 98.97 55401.88 88888.00 2007-06-04 09:46:21.375 155 12317.85 98.97 55401.85 88888.00 2007-06-04 09:46:21.500 155 12317.85 99.00 55401.85 88888.00 2007-06-04 09:46:21.625 155 12317.85 98.97 55401.85 88888.00 2007-06-04 09:46:21.750 155 12317.83 98.97 55401.85 88888.00 2007-06-04 09:46:21.875 155 12317.80 98.95 55401.85 88888.00 2007-06-04 09:46:22.000 155 12317.80 98.97 55401.88 88888.00 2007-06-04 09:46:22.125 155 12317.88 98.97 55401.88 88888.00 2007-06-04 09:46:22.250 155 12317.85 98.95 55401.88 88888.00 2007-06-04 09:46:22.375 155 12317.80 98.95 55401.90 88888.00 2007-06-04 09:46:22.500 155 12317.77 98.92 55401.88 88888.00 2007-06-04 09:46:22.625 155 12317.73 98.90 55401.85 88888.00 2007-06-04 09:46:22.750 155 12317.77 98.92 55401.90 88888.00 2007-06-04 09:46:22.875 155 12317.77 98.95 55401.93 88888.00 2007-06-04 09:46:23.000 155 12317.73 98.92 55401.88 88888.00 2007-06-04 09:46:23.125 155 12317.73 98.95 55401.93 88888.00 2007-06-04 09:46:23.250 155 12317.85 98.95 55401.95 88888.00 2007-06-04 09:46:23.375 155 12317.90 99.00 55401.97 88888.00 2007-06-04 09:46:23.500 155 12317.88 99.00 55401.95 88888.00 2007-06-04 09:46:23.625 155 12317.83 98.97 55401.95 88888.00 2007-06-04 09:46:23.750 155 12317.83 98.95 55401.93 88888.00 2007-06-04 09:46:23.875 155 12317.83 98.92 55401.93 88888.00 2007-06-04 09:46:24.000 155 12317.80 98.90 55401.93 88888.00 2007-06-04 09:46:24.125 155 12317.90 98.95 55401.93 88888.00 2007-06-04 09:46:24.250 155 12317.88 98.95 55402.00 88888.00 2007-06-04 09:46:24.375 155 12317.90 98.92 55401.95 88888.00 2007-06-04 09:46:24.500 155 12317.83 98.92 55401.90 88888.00 2007-06-04 09:46:24.625 155 12317.77 98.95 55401.95 88888.00 2007-06-04 09:46:24.750 155 12317.83 99.00 55401.95 88888.00 2007-06-04 09:46:24.875 155 12317.77 98.92 55401.95 88888.00 2007-06-04 09:46:25.000 155 12317.80 98.95 55401.95 88888.00 2007-06-04 09:46:25.125 155 12317.90 98.95 55401.97 88888.00 2007-06-04 09:46:25.250 155 12317.85 98.85 55401.93 88888.00 2007-06-04 09:46:25.375 155 12317.77 98.83 55401.93 88888.00 2007-06-04 09:46:25.500 155 12317.77 98.90 55401.90 88888.00 2007-06-04 09:46:25.625 155 12317.75 98.95 55401.95 88888.00 2007-06-04 09:46:25.750 155 12317.83 98.97 55401.95 88888.00 2007-06-04 09:46:25.875 155 12317.85 98.92 55401.97 88888.00 2007-06-04 09:46:26.000 155 12317.77 98.80 55401.93 88888.00 2007-06-04 09:46:26.125 155 12317.77 98.80 55401.93 88888.00 2007-06-04 09:46:26.250 155 12317.80 98.85 55401.97 88888.00 2007-06-04 09:46:26.375 155 12317.80 98.83 55401.95 88888.00 2007-06-04 09:46:26.500 155 12317.83 98.90 55401.95 88888.00 2007-06-04 09:46:26.625 155 12317.83 98.90 55401.95 88888.00 2007-06-04 09:46:26.750 155 12317.88 98.90 55401.95 88888.00 2007-06-04 09:46:26.875 155 12317.90 98.90 55401.95 88888.00 2007-06-04 09:46:27.000 155 12317.90 98.92 55401.95 88888.00 2007-06-04 09:46:27.125 155 12317.85 98.85 55401.97 88888.00 2007-06-04 09:46:27.250 155 12317.88 98.85 55402.00 88888.00 2007-06-04 09:46:27.375 155 12317.90 98.88 55402.00 88888.00 2007-06-04 09:46:27.500 155 12317.90 98.85 55401.97 88888.00 2007-06-04 09:46:27.625 155 12317.88 98.85 55401.95 88888.00 2007-06-04 09:46:27.750 155 12317.85 98.88 55402.00 88888.00 2007-06-04 09:46:27.875 155 12317.83 98.83 55402.00 88888.00 2007-06-04 09:46:28.000 155 12317.77 98.83 55401.97 88888.00 2007-06-04 09:46:28.125 155 12317.77 98.80 55401.97 88888.00 2007-06-04 09:46:28.250 155 12317.73 98.75 55402.00 88888.00 2007-06-04 09:46:28.375 155 12317.67 98.70 55401.95 88888.00 2007-06-04 09:46:28.500 155 12317.75 98.80 55401.97 88888.00 2007-06-04 09:46:28.625 155 12317.85 98.88 55401.97 88888.00 2007-06-04 09:46:28.750 155 12317.88 98.85 55401.97 88888.00 2007-06-04 09:46:28.875 155 12317.85 98.85 55402.00 88888.00 2007-06-04 09:46:29.000 155 12317.90 98.88 55402.00 88888.00 2007-06-04 09:46:29.125 155 12317.90 98.85 55402.00 88888.00 2007-06-04 09:46:29.250 155 12317.83 98.85 55402.00 88888.00 2007-06-04 09:46:29.375 155 12317.83 98.88 55402.03 88888.00 2007-06-04 09:46:29.500 155 12317.80 98.85 55402.00 88888.00 2007-06-04 09:46:29.625 155 12317.80 98.78 55401.97 88888.00 2007-06-04 09:46:29.750 155 12317.90 98.80 55402.00 88888.00 2007-06-04 09:46:29.875 155 12317.88 98.83 55402.00 88888.00 2007-06-04 09:46:30.000 155 12317.83 98.88 55402.00 88888.00 2007-06-04 09:46:30.125 155 12317.85 98.85 55402.00 88888.00 2007-06-04 09:46:30.250 155 12317.83 98.78 55402.00 88888.00 2007-06-04 09:46:30.375 155 12317.88 98.80 55402.03 88888.00 2007-06-04 09:46:30.500 155 12317.88 98.83 55402.05 88888.00 2007-06-04 09:46:30.625 155 12317.88 98.83 55401.97 88888.00 2007-06-04 09:46:30.750 155 12317.88 98.78 55401.97 88888.00 2007-06-04 09:46:30.875 155 12317.90 98.80 55402.00 88888.00 2007-06-04 09:46:31.000 155 12317.90 98.85 55402.00 88888.00 2007-06-04 09:46:31.125 155 12317.92 98.83 55402.00 88888.00 2007-06-04 09:46:31.250 155 12317.88 98.78 55402.00 88888.00 2007-06-04 09:46:31.375 155 12317.83 98.80 55402.03 88888.00 2007-06-04 09:46:31.500 155 12317.88 98.85 55402.05 88888.00 2007-06-04 09:46:31.625 155 12317.90 98.83 55402.05 88888.00 2007-06-04 09:46:31.750 155 12317.92 98.83 55402.03 88888.00 2007-06-04 09:46:31.875 155 12317.92 98.83 55402.03 88888.00 2007-06-04 09:46:32.000 155 12317.90 98.83 55402.03 88888.00 2007-06-04 09:46:32.125 155 12317.92 98.85 55402.05 88888.00 2007-06-04 09:46:32.250 155 12317.88 98.83 55402.03 88888.00 2007-06-04 09:46:32.375 155 12317.85 98.83 55402.00 88888.00 2007-06-04 09:46:32.500 155 12317.85 98.78 55402.03 88888.00 2007-06-04 09:46:32.625 155 12317.83 98.78 55402.00 88888.00 2007-06-04 09:46:32.750 155 12317.85 98.78 55402.05 88888.00 2007-06-04 09:46:32.875 155 12317.83 98.75 55402.05 88888.00 2007-06-04 09:46:33.000 155 12317.83 98.72 55402.05 88888.00 2007-06-04 09:46:33.125 155 12317.80 98.65 55402.05 88888.00 2007-06-04 09:46:33.250 155 12317.83 98.72 55402.05 88888.00 2007-06-04 09:46:33.375 155 12317.88 98.78 55402.03 88888.00 2007-06-04 09:46:33.500 155 12317.90 98.80 55402.05 88888.00 2007-06-04 09:46:33.625 155 12317.80 98.75 55402.07 88888.00 2007-06-04 09:46:33.750 155 12317.75 98.70 55402.05 88888.00 2007-06-04 09:46:33.875 155 12317.85 98.78 55402.10 88888.00 2007-06-04 09:46:34.000 155 12317.92 98.80 55402.07 88888.00 2007-06-04 09:46:34.125 155 12317.88 98.75 55402.07 88888.00 2007-06-04 09:46:34.250 155 12317.77 98.65 55402.03 88888.00 2007-06-04 09:46:34.375 155 12317.77 98.62 55402.03 88888.00 2007-06-04 09:46:34.500 155 12317.83 98.70 55402.05 88888.00 2007-06-04 09:46:34.625 155 12317.83 98.70 55402.05 88888.00 2007-06-04 09:46:34.750 155 12317.80 98.67 55402.07 88888.00 2007-06-04 09:46:34.875 155 12317.73 98.65 55402.05 88888.00 2007-06-04 09:46:35.000 155 12317.67 98.60 55402.05 88888.00 2007-06-04 09:46:35.125 155 12317.73 98.65 55402.07 88888.00 2007-06-04 09:46:35.250 155 12317.67 98.65 55402.07 88888.00 2007-06-04 09:46:35.375 155 12317.67 98.67 55402.05 88888.00 2007-06-04 09:46:35.500 155 12317.73 98.65 55402.05 88888.00 2007-06-04 09:46:35.625 155 12317.77 98.62 55402.03 88888.00 2007-06-04 09:46:35.750 155 12317.83 98.67 55402.05 88888.00 2007-06-04 09:46:35.875 155 12317.80 98.67 55402.05 88888.00 2007-06-04 09:46:36.000 155 12317.75 98.65 55402.05 88888.00 2007-06-04 09:46:36.125 155 12317.70 98.65 55402.05 88888.00 2007-06-04 09:46:36.250 155 12317.70 98.62 55402.05 88888.00 2007-06-04 09:46:36.375 155 12317.77 98.65 55402.10 88888.00 2007-06-04 09:46:36.500 155 12317.85 98.70 55402.07 88888.00 2007-06-04 09:46:36.625 155 12317.80 98.70 55402.05 88888.00 2007-06-04 09:46:36.750 155 12317.67 98.65 55402.05 88888.00 2007-06-04 09:46:36.875 155 12317.67 98.58 55402.07 88888.00 2007-06-04 09:46:37.000 155 12317.75 98.58 55402.10 88888.00 2007-06-04 09:46:37.125 155 12317.75 98.65 55402.12 88888.00 2007-06-04 09:46:37.250 155 12317.73 98.67 55402.12 88888.00 2007-06-04 09:46:37.375 155 12317.80 98.65 55402.07 88888.00 2007-06-04 09:46:37.500 155 12317.83 98.67 55402.10 88888.00 2007-06-04 09:46:37.625 155 12317.83 98.65 55402.12 88888.00 2007-06-04 09:46:37.750 155 12317.77 98.67 55402.10 88888.00 2007-06-04 09:46:37.875 155 12317.77 98.67 55402.12 88888.00 2007-06-04 09:46:38.000 155 12317.75 98.65 55402.10 88888.00 2007-06-04 09:46:38.125 155 12317.67 98.65 55402.12 88888.00 2007-06-04 09:46:38.250 155 12317.65 98.67 55402.18 88888.00 2007-06-04 09:46:38.375 155 12317.70 98.70 55402.12 88888.00 2007-06-04 09:46:38.500 155 12317.67 98.65 55402.10 88888.00 2007-06-04 09:46:38.625 155 12317.73 98.62 55402.12 88888.00 2007-06-04 09:46:38.750 155 12317.75 98.62 55402.10 88888.00 2007-06-04 09:46:38.875 155 12317.65 98.62 55402.12 88888.00 2007-06-04 09:46:39.000 155 12317.62 98.60 55402.10 88888.00 2007-06-04 09:46:39.125 155 12317.65 98.62 55402.12 88888.00 2007-06-04 09:46:39.250 155 12317.65 98.60 55402.12 88888.00 2007-06-04 09:46:39.375 155 12317.73 98.65 55402.12 88888.00 2007-06-04 09:46:39.500 155 12317.75 98.65 55402.10 88888.00 2007-06-04 09:46:39.625 155 12317.73 98.67 55402.20 88888.00 2007-06-04 09:46:39.750 155 12317.65 98.60 55402.18 88888.00 2007-06-04 09:46:39.875 155 12317.55 98.58 55402.07 88888.00 2007-06-04 09:46:40.000 155 12317.58 98.60 55402.10 88888.00 2007-06-04 09:46:40.125 155 12317.65 98.65 55402.15 88888.00 2007-06-04 09:46:40.250 155 12317.65 98.65 55402.15 88888.00 2007-06-04 09:46:40.375 155 12317.67 98.62 55402.15 88888.00 2007-06-04 09:46:40.500 155 12317.65 98.62 55402.12 88888.00 2007-06-04 09:46:40.625 155 12317.65 98.65 55402.15 88888.00 2007-06-04 09:46:40.750 155 12317.62 98.65 55402.15 88888.00 2007-06-04 09:46:40.875 155 12317.58 98.67 55402.12 88888.00 2007-06-04 09:46:41.000 155 12317.58 98.62 55402.12 88888.00 2007-06-04 09:46:41.125 155 12317.55 98.62 55402.12 88888.00 2007-06-04 09:46:41.250 155 12317.50 98.62 55402.15 88888.00 2007-06-04 09:46:41.375 155 12317.55 98.65 55402.18 88888.00 2007-06-04 09:46:41.500 155 12317.52 98.62 55402.18 88888.00 2007-06-04 09:46:41.625 155 12317.52 98.58 55402.15 88888.00 2007-06-04 09:46:41.750 155 12317.52 98.67 55402.15 88888.00 2007-06-04 09:46:41.875 155 12317.52 98.67 55402.18 88888.00 2007-06-04 09:46:42.000 155 12317.55 98.67 55402.15 88888.00 2007-06-04 09:46:42.125 155 12317.60 98.60 55402.12 88888.00 2007-06-04 09:46:42.250 155 12317.58 98.62 55402.18 88888.00 2007-06-04 09:46:42.375 155 12317.55 98.67 55402.20 88888.00 2007-06-04 09:46:42.500 155 12317.60 98.67 55402.20 88888.00 2007-06-04 09:46:42.625 155 12317.58 98.62 55402.18 88888.00 2007-06-04 09:46:42.750 155 12317.55 98.65 55402.18 88888.00 2007-06-04 09:46:42.875 155 12317.50 98.62 55402.20 88888.00 2007-06-04 09:46:43.000 155 12317.45 98.65 55402.22 88888.00 2007-06-04 09:46:43.125 155 12317.40 98.65 55402.22 88888.00 2007-06-04 09:46:43.250 155 12317.42 98.62 55402.22 88888.00 2007-06-04 09:46:43.375 155 12317.48 98.70 55402.20 88888.00 2007-06-04 09:46:43.500 155 12317.48 98.67 55402.22 88888.00 2007-06-04 09:46:43.625 155 12317.50 98.65 55402.20 88888.00 2007-06-04 09:46:43.750 155 12317.58 98.70 55402.20 88888.00 2007-06-04 09:46:43.875 155 12317.58 98.72 55402.20 88888.00 2007-06-04 09:46:44.000 155 12317.58 98.67 55402.20 88888.00 2007-06-04 09:46:44.125 155 12317.50 98.67 55402.22 88888.00 2007-06-04 09:46:44.250 155 12317.42 98.67 55402.20 88888.00 2007-06-04 09:46:44.375 155 12317.45 98.70 55402.25 88888.00 2007-06-04 09:46:44.500 155 12317.52 98.78 55402.28 88888.00 2007-06-04 09:46:44.625 155 12317.45 98.78 55402.25 88888.00 2007-06-04 09:46:44.750 155 12317.38 98.75 55402.22 88888.00 2007-06-04 09:46:44.875 155 12317.35 98.72 55402.20 88888.00 2007-06-04 09:46:45.000 155 12317.35 98.72 55402.20 88888.00 2007-06-04 09:46:45.125 155 12317.35 98.78 55402.25 88888.00 2007-06-04 09:46:45.250 155 12317.35 98.78 55402.25 88888.00 2007-06-04 09:46:45.375 155 12317.38 98.80 55402.28 88888.00 2007-06-04 09:46:45.500 155 12317.35 98.80 55402.30 88888.00 2007-06-04 09:46:45.625 155 12317.25 98.72 55402.25 88888.00 2007-06-04 09:46:45.750 155 12317.20 98.67 55402.25 88888.00 2007-06-04 09:46:45.875 155 12317.30 98.75 55402.30 88888.00 2007-06-04 09:46:46.000 155 12317.38 98.78 55402.30 88888.00 2007-06-04 09:46:46.125 155 12317.42 98.83 55402.30 88888.00 2007-06-04 09:46:46.250 155 12317.40 98.78 55402.28 88888.00 2007-06-04 09:46:46.375 155 12317.35 98.80 55402.28 88888.00 2007-06-04 09:46:46.500 155 12317.25 98.80 55402.25 88888.00 2007-06-04 09:46:46.625 155 12317.23 98.80 55402.28 88888.00 2007-06-04 09:46:46.750 155 12317.27 98.88 55402.28 88888.00 2007-06-04 09:46:46.875 155 12317.33 98.90 55402.28 88888.00 2007-06-04 09:46:47.000 155 12317.35 98.88 55402.30 88888.00 2007-06-04 09:46:47.125 155 12317.33 98.85 55402.30 88888.00 2007-06-04 09:46:47.250 155 12317.20 98.75 55402.30 88888.00 2007-06-04 09:46:47.375 155 12317.20 98.78 55402.30 88888.00 2007-06-04 09:46:47.500 155 12317.30 98.88 55402.32 88888.00 2007-06-04 09:46:47.625 155 12317.33 98.83 55402.30 88888.00 2007-06-04 09:46:47.750 155 12317.23 98.83 55402.30 88888.00 2007-06-04 09:46:47.875 155 12317.30 98.88 55402.32 88888.00 2007-06-04 09:46:48.000 155 12317.30 98.92 55402.32 88888.00 2007-06-04 09:46:48.125 155 12317.27 98.90 55402.32 88888.00 2007-06-04 09:46:48.250 155 12317.27 98.88 55402.28 88888.00 2007-06-04 09:46:48.375 155 12317.30 98.92 55402.30 88888.00 2007-06-04 09:46:48.500 155 12317.17 98.92 55402.30 88888.00 2007-06-04 09:46:48.625 155 12317.05 98.88 55402.28 88888.00 2007-06-04 09:46:48.750 155 12317.10 98.88 55402.30 88888.00 2007-06-04 09:46:48.875 155 12317.20 98.95 55402.30 88888.00 2007-06-04 09:46:49.000 155 12317.23 98.95 55402.32 88888.00 2007-06-04 09:46:49.125 155 12317.23 98.90 55402.38 88888.00 2007-06-04 09:46:49.250 155 12317.17 98.90 55402.32 88888.00 2007-06-04 09:46:49.375 155 12317.10 98.88 55402.32 88888.00 2007-06-04 09:46:49.500 155 12317.08 98.90 55402.30 88888.00 2007-06-04 09:46:49.625 155 12317.17 98.95 55402.32 88888.00 2007-06-04 09:46:49.750 155 12317.12 98.90 55402.32 88888.00 2007-06-04 09:46:49.875 155 12317.17 98.90 55402.38 88888.00 2007-06-04 09:46:50.000 155 12317.15 98.90 55402.38 88888.00 2007-06-04 09:46:50.125 155 12317.05 98.95 55402.38 88888.00 2007-06-04 09:46:50.250 155 12317.05 98.92 55402.38 88888.00 2007-06-04 09:46:50.375 155 12317.10 98.97 55402.35 88888.00 2007-06-04 09:46:50.500 155 12317.15 98.95 55402.32 88888.00 2007-06-04 09:46:50.625 155 12317.15 98.95 55402.30 88888.00 2007-06-04 09:46:50.750 155 12317.08 99.00 55402.35 88888.00 2007-06-04 09:46:50.875 155 12317.10 99.05 55402.35 88888.00 2007-06-04 09:46:51.000 155 12317.10 99.05 55402.35 88888.00 2007-06-04 09:46:51.125 155 12317.05 98.97 55402.32 88888.00 2007-06-04 09:46:51.250 155 12317.02 98.95 55402.35 88888.00 2007-06-04 09:46:51.375 155 12317.05 99.03 55402.35 88888.00 2007-06-04 09:46:51.500 155 12317.05 99.08 55402.35 88888.00 2007-06-04 09:46:51.625 155 12317.00 99.00 55402.35 88888.00 2007-06-04 09:46:51.750 155 12317.05 99.00 55402.35 88888.00 2007-06-04 09:46:51.875 155 12317.05 99.05 55402.35 88888.00 2007-06-04 09:46:52.000 155 12317.02 99.05 55402.35 88888.00 2007-06-04 09:46:52.125 155 12317.05 99.08 55402.38 88888.00 2007-06-04 09:46:52.250 155 12317.05 99.05 55402.32 88888.00 2007-06-04 09:46:52.375 155 12317.08 99.05 55402.35 88888.00 2007-06-04 09:46:52.500 155 12317.08 99.00 55402.35 88888.00 2007-06-04 09:46:52.625 155 12317.00 99.03 55402.32 88888.00 2007-06-04 09:46:52.750 155 12316.98 99.05 55402.35 88888.00 2007-06-04 09:46:52.875 155 12316.92 99.05 55402.35 88888.00 2007-06-04 09:46:53.000 155 12316.95 99.03 55402.35 88888.00 2007-06-04 09:46:53.125 155 12317.02 99.05 55402.38 88888.00 2007-06-04 09:46:53.250 155 12317.02 99.08 55402.38 88888.00 2007-06-04 09:46:53.375 155 12317.08 99.08 55402.35 88888.00 2007-06-04 09:46:53.500 155 12317.08 99.08 55402.35 88888.00 2007-06-04 09:46:53.625 155 12317.08 99.12 55402.38 88888.00 2007-06-04 09:46:53.750 155 12316.98 99.12 55402.38 88888.00 2007-06-04 09:46:53.875 155 12317.00 99.10 55402.35 88888.00 2007-06-04 09:46:54.000 155 12317.08 99.10 55402.35 88888.00 2007-06-04 09:46:54.125 155 12317.10 99.10 55402.38 88888.00 2007-06-04 09:46:54.250 155 12317.05 99.12 55402.38 88888.00 2007-06-04 09:46:54.375 155 12317.05 99.17 55402.38 88888.00 2007-06-04 09:46:54.500 155 12317.00 99.12 55402.38 88888.00 2007-06-04 09:46:54.625 155 12317.00 99.15 55402.40 88888.00 2007-06-04 09:46:54.750 155 12316.98 99.12 55402.35 88888.00 2007-06-04 09:46:54.875 155 12316.90 99.08 55402.32 88888.00 2007-06-04 09:46:55.000 155 12316.95 99.08 55402.35 88888.00 2007-06-04 09:46:55.125 155 12317.02 99.08 55402.30 88888.00 2007-06-04 09:46:55.250 155 12316.98 99.12 55402.35 88888.00 2007-06-04 09:46:55.375 155 12316.95 99.15 55402.38 88888.00 2007-06-04 09:46:55.500 155 12317.00 99.15 55402.38 88888.00 2007-06-04 09:46:55.625 155 12317.02 99.10 55402.35 88888.00 2007-06-04 09:46:55.750 155 12317.02 99.15 55402.35 88888.00 2007-06-04 09:46:55.875 155 12316.98 99.15 55402.35 88888.00 2007-06-04 09:46:56.000 155 12316.98 99.20 55402.32 88888.00 2007-06-04 09:46:56.125 155 12317.00 99.17 55402.35 88888.00 2007-06-04 09:46:56.250 155 12317.00 99.15 55402.32 88888.00 2007-06-04 09:46:56.375 155 12317.00 99.15 55402.38 88888.00 2007-06-04 09:46:56.500 155 12317.02 99.20 55402.40 88888.00 2007-06-04 09:46:56.625 155 12316.98 99.22 55402.38 88888.00 2007-06-04 09:46:56.750 155 12316.95 99.17 55402.35 88888.00 2007-06-04 09:46:56.875 155 12316.95 99.17 55402.38 88888.00 2007-06-04 09:46:57.000 155 12316.98 99.17 55402.38 88888.00 2007-06-04 09:46:57.125 155 12316.98 99.17 55402.38 88888.00 2007-06-04 09:46:57.250 155 12317.00 99.20 55402.38 88888.00 2007-06-04 09:46:57.375 155 12317.08 99.25 55402.38 88888.00 2007-06-04 09:46:57.500 155 12317.12 99.22 55402.38 88888.00 2007-06-04 09:46:57.625 155 12317.15 99.22 55402.40 88888.00 2007-06-04 09:46:57.750 155 12317.17 99.25 55402.43 88888.00 2007-06-04 09:46:57.875 155 12317.12 99.25 55402.40 88888.00 2007-06-04 09:46:58.000 155 12317.15 99.22 55402.35 88888.00 2007-06-04 09:46:58.125 155 12317.10 99.17 55402.38 88888.00 2007-06-04 09:46:58.250 155 12317.10 99.22 55402.38 88888.00 2007-06-04 09:46:58.375 155 12317.05 99.22 55402.35 88888.00 2007-06-04 09:46:58.500 155 12317.00 99.25 55402.35 88888.00 2007-06-04 09:46:58.625 155 12316.98 99.30 55402.35 88888.00 2007-06-04 09:46:58.750 155 12317.00 99.22 55402.32 88888.00 2007-06-04 09:46:58.875 155 12317.02 99.20 55402.35 88888.00 2007-06-04 09:46:59.000 155 12317.02 99.20 55402.32 88888.00 2007-06-04 09:46:59.125 155 12317.08 99.30 55402.35 88888.00 2007-06-04 09:46:59.250 155 12317.12 99.30 55402.38 88888.00 2007-06-04 09:46:59.375 155 12317.15 99.28 55402.38 88888.00 2007-06-04 09:46:59.500 155 12317.12 99.25 55402.32 88888.00 2007-06-04 09:46:59.625 155 12317.12 99.28 55402.32 88888.00 2007-06-04 09:46:59.750 155 12317.12 99.30 55402.35 88888.00 2007-06-04 09:46:59.875 155 12317.05 99.33 55402.35 88888.00 2007-06-04 09:47:00.000 155 12316.98 99.22 55402.32 88888.00 2007-06-04 09:47:00.125 155 12316.95 99.25 55402.32 88888.00 2007-06-04 09:47:00.250 155 12317.00 99.28 55402.35 88888.00 2007-06-04 09:47:00.375 155 12317.05 99.25 55402.35 88888.00 2007-06-04 09:47:00.500 155 12317.12 99.25 55402.32 88888.00 2007-06-04 09:47:00.625 155 12317.12 99.28 55402.30 88888.00 2007-06-04 09:47:00.750 155 12317.10 99.25 55402.30 88888.00 2007-06-04 09:47:00.875 155 12317.05 99.33 55402.32 88888.00 2007-06-04 09:47:01.000 155 12317.00 99.35 55402.32 88888.00 2007-06-04 09:47:01.125 155 12316.98 99.33 55402.35 88888.00 2007-06-04 09:47:01.250 155 12317.00 99.30 55402.35 88888.00 2007-06-04 09:47:01.375 155 12317.10 99.35 55402.38 88888.00 2007-06-04 09:47:01.500 155 12317.12 99.35 55402.32 88888.00 2007-06-04 09:47:01.625 155 12317.12 99.35 55402.32 88888.00 2007-06-04 09:47:01.750 155 12317.12 99.40 55402.32 88888.00 2007-06-04 09:47:01.875 155 12317.05 99.35 55402.32 88888.00 2007-06-04 09:47:02.000 155 12317.10 99.40 55402.35 88888.00 2007-06-04 09:47:02.125 155 12317.12 99.38 55402.35 88888.00 2007-06-04 09:47:02.250 155 12317.05 99.28 55402.32 88888.00 2007-06-04 09:47:02.375 155 12317.02 99.28 55402.32 88888.00 2007-06-04 09:47:02.500 155 12316.95 99.38 55402.32 88888.00 2007-06-04 09:47:02.625 155 12316.92 99.38 55402.35 88888.00 2007-06-04 09:47:02.750 155 12316.92 99.35 55402.30 88888.00 2007-06-04 09:47:02.875 155 12316.98 99.35 55402.32 88888.00 2007-06-04 09:47:03.000 155 12317.00 99.35 55402.32 88888.00 2007-06-04 09:47:03.125 155 12317.02 99.40 55402.35 88888.00 2007-06-04 09:47:03.250 155 12316.98 99.35 55402.32 88888.00 2007-06-04 09:47:03.375 155 12316.98 99.40 55402.32 88888.00 2007-06-04 09:47:03.500 155 12316.95 99.45 55402.32 88888.00 2007-06-04 09:47:03.625 155 12316.98 99.40 55402.32 88888.00 2007-06-04 09:47:03.750 155 12317.00 99.45 55402.32 88888.00 2007-06-04 09:47:03.875 155 12317.00 99.47 55402.35 88888.00 2007-06-04 09:47:04.000 155 12317.02 99.47 55402.38 88888.00 2007-06-04 09:47:04.125 155 12317.02 99.42 55402.32 88888.00 2007-06-04 09:47:04.250 155 12316.98 99.42 55402.32 88888.00 2007-06-04 09:47:04.375 155 12317.00 99.42 55402.32 88888.00 2007-06-04 09:47:04.500 155 12316.98 99.42 55402.30 88888.00 2007-06-04 09:47:04.625 155 12316.98 99.45 55402.32 88888.00 2007-06-04 09:47:04.750 155 12316.90 99.47 55402.30 88888.00 2007-06-04 09:47:04.875 155 12316.92 99.50 55402.30 88888.00 2007-06-04 09:47:05.000 155 12317.00 99.53 55402.30 88888.00 2007-06-04 09:47:05.125 155 12317.02 99.55 55402.32 88888.00 2007-06-04 09:47:05.250 155 12317.02 99.50 55402.35 88888.00 2007-06-04 09:47:05.375 155 12317.05 99.53 55402.35 88888.00 2007-06-04 09:47:05.500 155 12317.05 99.55 55402.32 88888.00 2007-06-04 09:47:05.625 155 12316.98 99.53 55402.32 88888.00 2007-06-04 09:47:05.750 155 12316.92 99.47 55402.35 88888.00 2007-06-04 09:47:05.875 155 12316.95 99.50 55402.38 88888.00 2007-06-04 09:47:06.000 155 12316.98 99.55 55402.32 88888.00 2007-06-04 09:47:06.125 155 12316.95 99.53 55402.32 88888.00 2007-06-04 09:47:06.250 155 12317.02 99.53 55402.35 88888.00 2007-06-04 09:47:06.375 155 12317.05 99.53 55402.38 88888.00 2007-06-04 09:47:06.500 155 12317.00 99.55 55402.38 88888.00 2007-06-04 09:47:06.625 155 12316.95 99.55 55402.35 88888.00 2007-06-04 09:47:06.750 155 12316.98 99.58 55402.32 88888.00 2007-06-04 09:47:06.875 155 12317.02 99.58 55402.32 88888.00 2007-06-04 09:47:07.000 155 12317.02 99.58 55402.32 88888.00 2007-06-04 09:47:07.125 155 12317.00 99.58 55402.35 88888.00 2007-06-04 09:47:07.250 155 12317.00 99.55 55402.35 88888.00 2007-06-04 09:47:07.375 155 12316.98 99.55 55402.35 88888.00 2007-06-04 09:47:07.500 155 12316.98 99.53 55402.32 88888.00 2007-06-04 09:47:07.625 155 12317.02 99.60 55402.32 88888.00 2007-06-04 09:47:07.750 155 12316.98 99.60 55402.32 88888.00 2007-06-04 09:47:07.875 155 12316.92 99.60 55402.32 88888.00 2007-06-04 09:47:08.000 155 12316.95 99.62 55402.35 88888.00 2007-06-04 09:47:08.125 155 12316.95 99.65 55402.35 88888.00 2007-06-04 09:47:08.250 155 12316.88 99.60 55402.30 88888.00 2007-06-04 09:47:08.375 155 12316.88 99.62 55402.32 88888.00 2007-06-04 09:47:08.500 155 12316.92 99.70 55402.35 88888.00 2007-06-04 09:47:08.625 155 12316.98 99.72 55402.38 88888.00 2007-06-04 09:47:08.750 155 12316.92 99.70 55402.35 88888.00 2007-06-04 09:47:08.875 155 12316.98 99.67 55402.35 88888.00 2007-06-04 09:47:09.000 155 12317.00 99.72 55402.32 88888.00 2007-06-04 09:47:09.125 155 12316.98 99.75 55402.35 88888.00 2007-06-04 09:47:09.250 155 12316.90 99.72 55402.38 88888.00 2007-06-04 09:47:09.375 155 12316.92 99.72 55402.35 88888.00 2007-06-04 09:47:09.500 155 12316.92 99.67 55402.35 88888.00 2007-06-04 09:47:09.625 155 12316.95 99.72 55402.32 88888.00 2007-06-04 09:47:09.750 155 12316.98 99.72 55402.30 88888.00 2007-06-04 09:47:09.875 155 12317.00 99.72 55402.30 88888.00 2007-06-04 09:47:10.000 155 12317.08 99.78 55402.35 88888.00 2007-06-04 09:47:10.125 155 12317.12 99.83 55402.40 88888.00 2007-06-04 09:47:10.250 155 12317.08 99.78 55402.35 88888.00 2007-06-04 09:47:10.375 155 12317.02 99.78 55402.32 88888.00 2007-06-04 09:47:10.500 155 12316.98 99.75 55402.32 88888.00 2007-06-04 09:47:10.625 155 12317.02 99.72 55402.35 88888.00 2007-06-04 09:47:10.750 155 12317.12 99.78 55402.38 88888.00 2007-06-04 09:47:10.875 155 12317.10 99.83 55402.35 88888.00 2007-06-04 09:47:11.000 155 12317.05 99.88 55402.35 88888.00 2007-06-04 09:47:11.125 155 12317.05 99.83 55402.38 88888.00 2007-06-04 09:47:11.250 155 12317.00 99.78 55402.38 88888.00 2007-06-04 09:47:11.375 155 12316.95 99.83 55402.35 88888.00 2007-06-04 09:47:11.500 155 12316.98 99.88 55402.35 88888.00 2007-06-04 09:47:11.625 155 12317.00 99.85 55402.32 88888.00 2007-06-04 09:47:11.750 155 12316.98 99.85 55402.35 88888.00 2007-06-04 09:47:11.875 155 12316.98 99.88 55402.35 88888.00 2007-06-04 09:47:12.000 155 12317.02 99.83 55402.32 88888.00 2007-06-04 09:47:12.125 155 12316.98 99.85 55402.32 88888.00 2007-06-04 09:47:12.250 155 12316.95 99.85 55402.32 88888.00 2007-06-04 09:47:12.375 155 12316.98 99.88 55402.35 88888.00 2007-06-04 09:47:12.500 155 12317.02 99.90 55402.32 88888.00 2007-06-04 09:47:12.625 155 12317.05 99.90 55402.30 88888.00 2007-06-04 09:47:12.750 155 12316.98 99.90 55402.32 88888.00 2007-06-04 09:47:12.875 155 12316.90 99.85 55402.32 88888.00 2007-06-04 09:47:13.000 155 12316.92 99.90 55402.32 88888.00 2007-06-04 09:47:13.125 155 12317.02 99.92 55402.38 88888.00 2007-06-04 09:47:13.250 155 12316.98 99.90 55402.32 88888.00 2007-06-04 09:47:13.375 155 12316.98 99.90 55402.32 88888.00 2007-06-04 09:47:13.500 155 12317.00 99.92 55402.32 88888.00 2007-06-04 09:47:13.625 155 12317.00 99.92 55402.32 88888.00 2007-06-04 09:47:13.750 155 12317.00 99.90 55402.32 88888.00 2007-06-04 09:47:13.875 155 12317.02 99.97 55402.32 88888.00 2007-06-04 09:47:14.000 155 12317.05 99.97 55402.38 88888.00 2007-06-04 09:47:14.125 155 12317.00 99.90 55402.35 88888.00 2007-06-04 09:47:14.250 155 12317.02 99.85 55402.32 88888.00 2007-06-04 09:47:14.375 155 12317.15 99.95 55402.35 88888.00 2007-06-04 09:47:14.500 155 12317.15 99.97 55402.35 88888.00 2007-06-04 09:47:14.625 155 12317.10 99.92 55402.35 88888.00 2007-06-04 09:47:14.750 155 12317.08 99.92 55402.32 88888.00 2007-06-04 09:47:14.875 155 12317.05 100.00 55402.32 88888.00 2007-06-04 09:47:15.000 155 12317.02 100.03 55402.32 88888.00 2007-06-04 09:47:15.125 155 12317.05 99.97 55402.32 88888.00 2007-06-04 09:47:15.250 155 12317.05 99.97 55402.38 88888.00 2007-06-04 09:47:15.375 155 12317.02 100.00 55402.35 88888.00 2007-06-04 09:47:15.500 155 12317.00 100.00 55402.35 88888.00 2007-06-04 09:47:15.625 155 12317.00 100.03 55402.35 88888.00 2007-06-04 09:47:15.750 155 12317.02 100.05 55402.38 88888.00 2007-06-04 09:47:15.875 155 12317.10 100.08 55402.38 88888.00 2007-06-04 09:47:16.000 155 12317.12 100.08 55402.38 88888.00 2007-06-04 09:47:16.125 155 12317.05 100.08 55402.35 88888.00 2007-06-04 09:47:16.250 155 12317.10 100.03 55402.32 88888.00 2007-06-04 09:47:16.375 155 12317.08 100.03 55402.32 88888.00 2007-06-04 09:47:16.500 155 12317.12 100.05 55402.35 88888.00 2007-06-04 09:47:16.625 155 12317.10 100.05 55402.32 88888.00 2007-06-04 09:47:16.750 155 12317.08 100.08 55402.38 88888.00 2007-06-04 09:47:16.875 155 12317.05 100.08 55402.35 88888.00 2007-06-04 09:47:17.000 155 12317.02 100.08 55402.35 88888.00 2007-06-04 09:47:17.125 155 12317.02 100.05 55402.35 88888.00 2007-06-04 09:47:17.250 155 12317.05 100.05 55402.35 88888.00 2007-06-04 09:47:17.375 155 12317.12 100.08 55402.35 88888.00 2007-06-04 09:47:17.500 155 12317.08 100.10 55402.35 88888.00 2007-06-04 09:47:17.625 155 12317.10 100.10 55402.32 88888.00 2007-06-04 09:47:17.750 155 12317.15 100.15 55402.32 88888.00 2007-06-04 09:47:17.875 155 12317.12 100.08 55402.35 88888.00 2007-06-04 09:47:18.000 155 12317.08 100.03 55402.30 88888.00 2007-06-04 09:47:18.125 155 12317.10 100.10 55402.32 88888.00 2007-06-04 09:47:18.250 155 12317.10 100.08 55402.32 88888.00 2007-06-04 09:47:18.375 155 12317.12 100.08 55402.32 88888.00 2007-06-04 09:47:18.500 155 12317.17 100.10 55402.35 88888.00 2007-06-04 09:47:18.625 155 12317.20 100.15 55402.35 88888.00 2007-06-04 09:47:18.750 155 12317.15 100.12 55402.35 88888.00 2007-06-04 09:47:18.875 155 12317.12 100.10 55402.35 88888.00 2007-06-04 09:47:19.000 155 12317.15 100.10 55402.35 88888.00 2007-06-04 09:47:19.125 155 12317.15 100.12 55402.35 88888.00 2007-06-04 09:47:19.250 155 12317.12 100.15 55402.38 88888.00 2007-06-04 09:47:19.375 155 12317.20 100.20 55402.38 88888.00 2007-06-04 09:47:19.500 155 12317.25 100.17 55402.35 88888.00 2007-06-04 09:47:19.625 155 12317.27 100.17 55402.38 88888.00 2007-06-04 09:47:19.750 155 12317.33 100.22 55402.40 88888.00 2007-06-04 09:47:19.875 155 12317.30 100.25 55402.40 88888.00 2007-06-04 09:47:20.000 155 12317.23 100.28 55402.38 88888.00 2007-06-04 09:47:20.125 155 12317.20 100.25 55402.38 88888.00 2007-06-04 09:47:20.250 155 12317.10 100.22 55402.32 88888.00 2007-06-04 09:47:20.375 155 12317.10 100.22 55402.32 88888.00 2007-06-04 09:47:20.500 155 12317.12 100.20 55402.32 88888.00 2007-06-04 09:47:20.625 155 12317.20 100.20 55402.30 88888.00 2007-06-04 09:47:20.750 155 12317.23 100.20 55402.30 88888.00 2007-06-04 09:47:20.875 155 12317.20 100.20 55402.30 88888.00 2007-06-04 09:47:21.000 155 12317.25 100.25 55402.32 88888.00 2007-06-04 09:47:21.125 155 12317.35 100.25 55402.35 88888.00 2007-06-04 09:47:21.250 155 12317.38 100.25 55402.35 88888.00 2007-06-04 09:47:21.375 155 12317.27 100.25 55402.32 88888.00 2007-06-04 09:47:21.500 155 12317.27 100.25 55402.32 88888.00 2007-06-04 09:47:21.625 155 12317.25 100.30 55402.32 88888.00 2007-06-04 09:47:21.750 155 12317.25 100.28 55402.32 88888.00 2007-06-04 09:47:21.875 155 12317.25 100.25 55402.30 88888.00 2007-06-04 09:47:22.000 155 12317.27 100.17 55402.28 88888.00 2007-06-04 09:47:22.125 155 12317.25 100.20 55402.30 88888.00 2007-06-04 09:47:22.250 155 12317.23 100.22 55402.32 88888.00 2007-06-04 09:47:22.375 155 12317.15 100.25 55402.30 88888.00 2007-06-04 09:47:22.500 155 12317.17 100.28 55402.30 88888.00 2007-06-04 09:47:22.625 155 12317.20 100.25 55402.28 88888.00 2007-06-04 09:47:22.750 155 12317.17 100.22 55402.30 88888.00 2007-06-04 09:47:22.875 155 12317.15 100.25 55402.30 88888.00 2007-06-04 09:47:23.000 155 12317.15 100.28 55402.28 88888.00 2007-06-04 09:47:23.125 155 12317.20 100.25 55402.30 88888.00 2007-06-04 09:47:23.250 155 12317.25 100.20 55402.32 88888.00 2007-06-04 09:47:23.375 155 12317.27 100.28 55402.35 88888.00 2007-06-04 09:47:23.500 155 12317.35 100.35 55402.38 88888.00 2007-06-04 09:47:23.625 155 12317.40 100.30 55402.35 88888.00 2007-06-04 09:47:23.750 155 12317.45 100.30 55402.35 88888.00 2007-06-04 09:47:23.875 155 12317.40 100.28 55402.32 88888.00 2007-06-04 09:47:24.000 155 12317.23 100.22 55402.30 88888.00 2007-06-04 09:47:24.125 155 12317.20 100.25 55402.35 88888.00 2007-06-04 09:47:24.250 155 12317.30 100.25 55402.35 88888.00 2007-06-04 09:47:24.375 155 12317.35 100.22 55402.30 88888.00 2007-06-04 09:47:24.500 155 12317.27 100.20 55402.32 88888.00 2007-06-04 09:47:24.625 155 12317.35 100.30 55402.32 88888.00 2007-06-04 09:47:24.750 155 12317.33 100.30 55402.32 88888.00 2007-06-04 09:47:24.875 155 12317.33 100.30 55402.35 88888.00 2007-06-04 09:47:25.000 155 12317.30 100.33 55402.35 88888.00 2007-06-04 09:47:25.125 155 12317.30 100.35 55402.38 88888.00 2007-06-04 09:47:25.250 155 12317.30 100.38 55402.38 88888.00 2007-06-04 09:47:25.375 155 12317.33 100.38 55402.38 88888.00 2007-06-04 09:47:25.500 155 12317.33 100.38 55402.35 88888.00 2007-06-04 09:47:25.625 155 12317.33 100.33 55402.32 88888.00 2007-06-04 09:47:25.750 155 12317.33 100.33 55402.35 88888.00 2007-06-04 09:47:25.875 155 12317.38 100.35 55402.32 88888.00 2007-06-04 09:47:26.000 155 12317.40 100.35 55402.30 88888.00 2007-06-04 09:47:26.125 155 12317.45 100.33 55402.32 88888.00 2007-06-04 09:47:26.250 155 12317.38 100.33 55402.32 88888.00 2007-06-04 09:47:26.375 155 12317.38 100.33 55402.32 88888.00 2007-06-04 09:47:26.500 155 12317.42 100.35 55402.35 88888.00 2007-06-04 09:47:26.625 155 12317.42 100.33 55402.35 88888.00 2007-06-04 09:47:26.750 155 12317.35 100.33 55402.30 88888.00 2007-06-04 09:47:26.875 155 12317.27 100.33 55402.30 88888.00 2007-06-04 09:47:27.000 155 12317.38 100.38 55402.30 88888.00 2007-06-04 09:47:27.125 155 12317.42 100.35 55402.30 88888.00 2007-06-04 09:47:27.250 155 12317.38 100.35 55402.38 88888.00 2007-06-04 09:47:27.375 155 12317.40 100.42 55402.35 88888.00 2007-06-04 09:47:27.500 155 12317.45 100.45 55402.32 88888.00 2007-06-04 09:47:27.625 155 12317.45 100.40 55402.30 88888.00 2007-06-04 09:47:27.750 155 12317.48 100.35 55402.35 88888.00 2007-06-04 09:47:27.875 155 12317.48 100.40 55402.35 88888.00 2007-06-04 09:47:28.000 155 12317.42 100.35 55402.32 88888.00 2007-06-04 09:47:28.125 155 12317.40 100.33 55402.32 88888.00 2007-06-04 09:47:28.250 155 12317.42 100.35 55402.32 88888.00 2007-06-04 09:47:28.375 155 12317.38 100.35 55402.32 88888.00 2007-06-04 09:47:28.500 155 12317.38 100.33 55402.35 88888.00 2007-06-04 09:47:28.625 155 12317.35 100.38 55402.35 88888.00 2007-06-04 09:47:28.750 155 12317.35 100.35 55402.32 88888.00 2007-06-04 09:47:28.875 155 12317.45 100.33 55402.35 88888.00 2007-06-04 09:47:29.000 155 12317.45 100.35 55402.38 88888.00 2007-06-04 09:47:29.125 155 12317.45 100.38 55402.40 88888.00 2007-06-04 09:47:29.250 155 12317.48 100.40 55402.38 88888.00 2007-06-04 09:47:29.375 155 12317.45 100.40 55402.32 88888.00 2007-06-04 09:47:29.500 155 12317.42 100.38 55402.35 88888.00 2007-06-04 09:47:29.625 155 12317.40 100.40 55402.38 88888.00 2007-06-04 09:47:29.750 155 12317.38 100.40 55402.40 88888.00 2007-06-04 09:47:29.875 155 12317.38 100.38 55402.35 88888.00 2007-06-04 09:47:30.000 155 12317.35 100.38 55402.32 88888.00 2007-06-04 09:47:30.125 155 12317.38 100.35 55402.32 88888.00 2007-06-04 09:47:30.250 155 12317.40 100.38 55402.40 88888.00 2007-06-04 09:47:30.375 155 12317.45 100.40 55402.40 88888.00 2007-06-04 09:47:30.500 155 12317.45 100.42 55402.40 88888.00 2007-06-04 09:47:30.625 155 12317.40 100.42 55402.38 88888.00 2007-06-04 09:47:30.750 155 12317.33 100.38 55402.35 88888.00 2007-06-04 09:47:30.875 155 12317.30 100.38 55402.35 88888.00 2007-06-04 09:47:31.000 155 12317.40 100.40 55402.35 88888.00 2007-06-04 09:47:31.125 155 12317.33 100.45 55402.40 88888.00 2007-06-04 09:47:31.250 155 12317.25 100.47 55402.35 88888.00 2007-06-04 09:47:31.375 155 12317.35 100.42 55402.30 88888.00 2007-06-04 09:47:31.500 155 12317.40 100.35 55402.32 88888.00 2007-06-04 09:47:31.625 155 12317.42 100.35 55402.35 88888.00 2007-06-04 09:47:31.750 155 12317.40 100.33 55402.35 88888.00 2007-06-04 09:47:31.875 155 12317.35 100.38 55402.38 88888.00 2007-06-04 09:47:32.000 155 12317.38 100.45 55402.40 88888.00 2007-06-04 09:47:32.125 155 12317.40 100.42 55402.40 88888.00 2007-06-04 09:47:32.250 155 12317.40 100.30 55402.40 88888.00 2007-06-04 09:47:32.375 155 12317.35 100.35 55402.40 88888.00 2007-06-04 09:47:32.500 155 12317.38 100.40 55402.40 88888.00 2007-06-04 09:47:32.625 155 12317.40 100.45 55402.40 88888.00 2007-06-04 09:47:32.750 155 12317.40 100.45 55402.38 88888.00 2007-06-04 09:47:32.875 155 12317.40 100.45 55402.38 88888.00 2007-06-04 09:47:33.000 155 12317.42 100.42 55402.38 88888.00 2007-06-04 09:47:33.125 155 12317.48 100.40 55402.40 88888.00 2007-06-04 09:47:33.250 155 12317.48 100.45 55402.40 88888.00 2007-06-04 09:47:33.375 155 12317.38 100.42 55402.38 88888.00 2007-06-04 09:47:33.500 155 12317.40 100.47 55402.38 88888.00 2007-06-04 09:47:33.625 155 12317.40 100.45 55402.38 88888.00 2007-06-04 09:47:33.750 155 12317.35 100.42 55402.38 88888.00 2007-06-04 09:47:33.875 155 12317.38 100.42 55402.38 88888.00 2007-06-04 09:47:34.000 155 12317.45 100.45 55402.40 88888.00 2007-06-04 09:47:34.125 155 12317.48 100.47 55402.38 88888.00 2007-06-04 09:47:34.250 155 12317.42 100.42 55402.35 88888.00 2007-06-04 09:47:34.375 155 12317.48 100.40 55402.35 88888.00 2007-06-04 09:47:34.500 155 12317.45 100.40 55402.40 88888.00 2007-06-04 09:47:34.625 155 12317.48 100.47 55402.40 88888.00 2007-06-04 09:47:34.750 155 12317.45 100.55 55402.38 88888.00 2007-06-04 09:47:34.875 155 12317.42 100.53 55402.38 88888.00 2007-06-04 09:47:35.000 155 12317.42 100.50 55402.38 88888.00 2007-06-04 09:47:35.125 155 12317.48 100.47 55402.40 88888.00 2007-06-04 09:47:35.250 155 12317.42 100.45 55402.40 88888.00 2007-06-04 09:47:35.375 155 12317.48 100.47 55402.40 88888.00 2007-06-04 09:47:35.500 155 12317.50 100.47 55402.38 88888.00 2007-06-04 09:47:35.625 155 12317.42 100.50 55402.40 88888.00 2007-06-04 09:47:35.750 155 12317.38 100.50 55402.40 88888.00 2007-06-04 09:47:35.875 155 12317.45 100.47 55402.40 88888.00 2007-06-04 09:47:36.000 155 12317.55 100.47 55402.40 88888.00 2007-06-04 09:47:36.125 155 12317.50 100.50 55402.38 88888.00 2007-06-04 09:47:36.250 155 12317.48 100.53 55402.38 88888.00 2007-06-04 09:47:36.375 155 12317.50 100.55 55402.40 88888.00 2007-06-04 09:47:36.500 155 12317.50 100.53 55402.40 88888.00 2007-06-04 09:47:36.625 155 12317.45 100.50 55402.38 88888.00 2007-06-04 09:47:36.750 155 12317.40 100.50 55402.40 88888.00 2007-06-04 09:47:36.875 155 12317.35 100.45 55402.38 88888.00 2007-06-04 09:47:37.000 155 12317.38 100.42 55402.38 88888.00 2007-06-04 09:47:37.125 155 12317.45 100.55 55402.38 88888.00 2007-06-04 09:47:37.250 155 12317.48 100.55 55402.38 88888.00 2007-06-04 09:47:37.375 155 12317.48 100.53 55402.38 88888.00 2007-06-04 09:47:37.500 155 12317.45 100.53 55402.40 88888.00 2007-06-04 09:47:37.625 155 12317.52 100.55 55402.43 88888.00 2007-06-04 09:47:37.750 155 12317.58 100.58 55402.43 88888.00 2007-06-04 09:47:37.875 155 12317.52 100.58 55402.43 88888.00 2007-06-04 09:47:38.000 155 12317.50 100.53 55402.40 88888.00 2007-06-04 09:47:38.125 155 12317.42 100.47 55402.40 88888.00 2007-06-04 09:47:38.250 155 12317.50 100.55 55402.45 88888.00 2007-06-04 09:47:38.375 155 12317.55 100.58 55402.43 88888.00 2007-06-04 09:47:38.500 155 12317.50 100.58 55402.47 88888.00 2007-06-04 09:47:38.625 155 12317.48 100.58 55402.45 88888.00 2007-06-04 09:47:38.750 155 12317.50 100.60 55402.45 88888.00 2007-06-04 09:47:38.875 155 12317.48 100.50 55402.43 88888.00 2007-06-04 09:47:39.000 155 12317.42 100.53 55402.40 88888.00 2007-06-04 09:47:39.125 155 12317.38 100.55 55402.40 88888.00 2007-06-04 09:47:39.250 155 12317.33 100.47 55402.43 88888.00 2007-06-04 09:47:39.375 155 12317.30 100.45 55402.40 88888.00 2007-06-04 09:47:39.500 155 12317.35 100.50 55402.43 88888.00 2007-06-04 09:47:39.625 155 12317.48 100.58 55402.43 88888.00 2007-06-04 09:47:39.750 155 12317.52 100.55 55402.40 88888.00 2007-06-04 09:47:39.875 155 12317.55 100.60 55402.43 88888.00 2007-06-04 09:47:40.000 155 12317.55 100.62 55402.45 88888.00 2007-06-04 09:47:40.125 155 12317.55 100.50 55402.45 88888.00 2007-06-04 09:47:40.250 155 12317.58 100.47 55402.43 88888.00 2007-06-04 09:47:40.375 155 12317.60 100.50 55402.43 88888.00 2007-06-04 09:47:40.500 155 12317.55 100.55 55402.43 88888.00 2007-06-04 09:47:40.625 155 12317.58 100.53 55402.45 88888.00 2007-06-04 09:47:40.750 155 12317.55 100.50 55402.43 88888.00 2007-06-04 09:47:40.875 155 12317.50 100.50 55402.40 88888.00 2007-06-04 09:47:41.000 155 12317.45 100.50 55402.43 88888.00 2007-06-04 09:47:41.125 155 12317.38 100.50 55402.45 88888.00 2007-06-04 09:47:41.250 155 12317.45 100.53 55402.45 88888.00 2007-06-04 09:47:41.375 155 12317.55 100.55 55402.45 88888.00 2007-06-04 09:47:41.500 155 12317.60 100.62 55402.43 88888.00 2007-06-04 09:47:41.625 155 12317.60 100.58 55402.40 88888.00 2007-06-04 09:47:41.750 155 12317.55 100.58 55402.43 88888.00 2007-06-04 09:47:41.875 155 12317.58 100.55 55402.45 88888.00 2007-06-04 09:47:42.000 155 12317.52 100.55 55402.43 88888.00 2007-06-04 09:47:42.125 155 12317.50 100.58 55402.43 88888.00 2007-06-04 09:47:42.250 155 12317.50 100.53 55402.43 88888.00 2007-06-04 09:47:42.375 155 12317.52 100.55 55402.43 88888.00 2007-06-04 09:47:42.500 155 12317.55 100.55 55402.47 88888.00 2007-06-04 09:47:42.625 155 12317.58 100.50 55402.43 88888.00 2007-06-04 09:47:42.750 155 12317.52 100.47 55402.40 88888.00 2007-06-04 09:47:42.875 155 12317.50 100.53 55402.40 88888.00 2007-06-04 09:47:43.000 155 12317.48 100.53 55402.43 88888.00 2007-06-04 09:47:43.125 155 12317.52 100.53 55402.43 88888.00 2007-06-04 09:47:43.250 155 12317.50 100.50 55402.43 88888.00 2007-06-04 09:47:43.375 155 12317.52 100.53 55402.43 88888.00 2007-06-04 09:47:43.500 155 12317.52 100.55 55402.43 88888.00 2007-06-04 09:47:43.625 155 12317.48 100.55 55402.43 88888.00 2007-06-04 09:47:43.750 155 12317.40 100.55 55402.43 88888.00 2007-06-04 09:47:43.875 155 12317.40 100.58 55402.45 88888.00 2007-06-04 09:47:44.000 155 12317.55 100.58 55402.47 88888.00 2007-06-04 09:47:44.125 155 12317.58 100.55 55402.45 88888.00 2007-06-04 09:47:44.250 155 12317.50 100.53 55402.45 88888.00 2007-06-04 09:47:44.375 155 12317.50 100.55 55402.45 88888.00 2007-06-04 09:47:44.500 155 12317.50 100.58 55402.45 88888.00 2007-06-04 09:47:44.625 155 12317.52 100.55 55402.45 88888.00 2007-06-04 09:47:44.750 155 12317.58 100.53 55402.43 88888.00 2007-06-04 09:47:44.875 155 12317.55 100.55 55402.45 88888.00 2007-06-04 09:47:45.000 155 12317.55 100.53 55402.43 88888.00 2007-06-04 09:47:45.125 155 12317.55 100.53 55402.43 88888.00 2007-06-04 09:47:45.250 155 12317.42 100.55 55402.45 88888.00 2007-06-04 09:47:45.375 155 12317.45 100.58 55402.45 88888.00 2007-06-04 09:47:45.500 155 12317.50 100.58 55402.45 88888.00 2007-06-04 09:47:45.625 155 12317.55 100.55 55402.45 88888.00 2007-06-04 09:47:45.750 155 12317.52 100.53 55402.45 88888.00 2007-06-04 09:47:45.875 155 12317.50 100.58 55402.45 88888.00 2007-06-04 09:47:46.000 155 12317.48 100.60 55402.45 88888.00 2007-06-04 09:47:46.125 155 12317.42 100.62 55402.47 88888.00 2007-06-04 09:47:46.250 155 12317.50 100.62 55402.47 88888.00 2007-06-04 09:47:46.375 155 12317.55 100.58 55402.47 88888.00 2007-06-04 09:47:46.500 155 12317.50 100.58 55402.50 88888.00 2007-06-04 09:47:46.625 155 12317.55 100.60 55402.50 88888.00 2007-06-04 09:47:46.750 155 12317.60 100.55 55402.50 88888.00 2007-06-04 09:47:46.875 155 12317.60 100.60 55402.50 88888.00 2007-06-04 09:47:47.000 155 12317.52 100.58 55402.47 88888.00 2007-06-04 09:47:47.125 155 12317.52 100.60 55402.47 88888.00 2007-06-04 09:47:47.250 155 12317.55 100.62 55402.53 88888.00 2007-06-04 09:47:47.375 155 12317.60 100.60 55402.50 88888.00 2007-06-04 09:47:47.500 155 12317.58 100.58 55402.45 88888.00 2007-06-04 09:47:47.625 155 12317.55 100.60 55402.47 88888.00 2007-06-04 09:47:47.750 155 12317.62 100.65 55402.47 88888.00 2007-06-04 09:47:47.875 155 12317.58 100.58 55402.45 88888.00 2007-06-04 09:47:48.000 155 12317.55 100.50 55402.43 88888.00 2007-06-04 09:47:48.125 155 12317.60 100.55 55402.47 88888.00 2007-06-04 09:47:48.250 155 12317.58 100.58 55402.50 88888.00 2007-06-04 09:47:48.375 155 12317.55 100.60 55402.47 88888.00 2007-06-04 09:47:48.500 155 12317.60 100.60 55402.45 88888.00 2007-06-04 09:47:48.625 155 12317.65 100.62 55402.45 88888.00 2007-06-04 09:47:48.750 155 12317.65 100.60 55402.45 88888.00 2007-06-04 09:47:48.875 155 12317.60 100.55 55402.43 88888.00 2007-06-04 09:47:49.000 155 12317.60 100.53 55402.43 88888.00 2007-06-04 09:47:49.125 155 12317.62 100.60 55402.47 88888.00 2007-06-04 09:47:49.250 155 12317.58 100.58 55402.50 88888.00 2007-06-04 09:47:49.375 155 12317.60 100.58 55402.47 88888.00 2007-06-04 09:47:49.500 155 12317.55 100.53 55402.45 88888.00 2007-06-04 09:47:49.625 155 12317.45 100.58 55402.47 88888.00 2007-06-04 09:47:49.750 155 12317.48 100.55 55402.47 88888.00 2007-06-04 09:47:49.875 155 12317.60 100.58 55402.50 88888.00 2007-06-04 09:47:50.000 155 12317.65 100.60 55402.45 88888.00 2007-06-04 09:47:50.125 155 12317.67 100.62 55402.47 88888.00 2007-06-04 09:47:50.250 155 12317.60 100.58 55402.50 88888.00 2007-06-04 09:47:50.375 155 12317.55 100.60 55402.47 88888.00 2007-06-04 09:47:50.500 155 12317.55 100.55 55402.45 88888.00 2007-06-04 09:47:50.625 155 12317.60 100.58 55402.45 88888.00 2007-06-04 09:47:50.750 155 12317.70 100.60 55402.45 88888.00 2007-06-04 09:47:50.875 155 12317.67 100.60 55402.45 88888.00 2007-06-04 09:47:51.000 155 12317.65 100.55 55402.43 88888.00 2007-06-04 09:47:51.125 155 12317.73 100.58 55402.45 88888.00 2007-06-04 09:47:51.250 155 12317.65 100.58 55402.45 88888.00 2007-06-04 09:47:51.375 155 12317.62 100.60 55402.45 88888.00 2007-06-04 09:47:51.500 155 12317.62 100.58 55402.45 88888.00 2007-06-04 09:47:51.625 155 12317.62 100.62 55402.50 88888.00 2007-06-04 09:47:51.750 155 12317.70 100.62 55402.47 88888.00 2007-06-04 09:47:51.875 155 12317.67 100.60 55402.50 88888.00 2007-06-04 09:47:52.000 155 12317.67 100.62 55402.45 88888.00 2007-06-04 09:47:52.125 155 12317.73 100.62 55402.47 88888.00 2007-06-04 09:47:52.250 155 12317.67 100.55 55402.45 88888.00 2007-06-04 09:47:52.375 155 12317.67 100.58 55402.45 88888.00 2007-06-04 09:47:52.500 155 12317.70 100.60 55402.47 88888.00 2007-06-04 09:47:52.625 155 12317.65 100.62 55402.45 88888.00 2007-06-04 09:47:52.750 155 12317.65 100.67 55402.47 88888.00 2007-06-04 09:47:52.875 155 12317.67 100.65 55402.47 88888.00 2007-06-04 09:47:53.000 155 12317.67 100.65 55402.47 88888.00 2007-06-04 09:47:53.125 155 12317.65 100.62 55402.50 88888.00 2007-06-04 09:47:53.250 155 12317.62 100.58 55402.47 88888.00 2007-06-04 09:47:53.375 155 12317.67 100.60 55402.47 88888.00 2007-06-04 09:47:53.500 155 12317.70 100.62 55402.45 88888.00 2007-06-04 09:47:53.625 155 12317.77 100.65 55402.47 88888.00 2007-06-04 09:47:53.750 155 12317.75 100.60 55402.50 88888.00 2007-06-04 09:47:53.875 155 12317.65 100.53 55402.47 88888.00 2007-06-04 09:47:54.000 155 12317.65 100.50 55402.43 88888.00 2007-06-04 09:47:54.125 155 12317.60 100.55 55402.45 88888.00 2007-06-04 09:47:54.250 155 12317.55 100.65 55402.47 88888.00 2007-06-04 09:47:54.375 155 12317.65 100.65 55402.50 88888.00 2007-06-04 09:47:54.500 155 12317.75 100.62 55402.50 88888.00 2007-06-04 09:47:54.625 155 12317.75 100.62 55402.47 88888.00 2007-06-04 09:47:54.750 155 12317.73 100.60 55402.53 88888.00 2007-06-04 09:47:54.875 155 12317.70 100.58 55402.50 88888.00 2007-06-04 09:47:55.000 155 12317.65 100.55 55402.47 88888.00 2007-06-04 09:47:55.125 155 12317.65 100.55 55402.47 88888.00 2007-06-04 09:47:55.250 155 12317.65 100.58 55402.47 88888.00 2007-06-04 09:47:55.375 155 12317.60 100.55 55402.47 88888.00 2007-06-04 09:47:55.500 155 12317.65 100.55 55402.47 88888.00 2007-06-04 09:47:55.625 155 12317.70 100.55 55402.50 88888.00 2007-06-04 09:47:55.750 155 12317.73 100.58 55402.50 88888.00 2007-06-04 09:47:55.875 155 12317.65 100.58 55402.47 88888.00 2007-06-04 09:47:56.000 155 12317.60 100.53 55402.45 88888.00 2007-06-04 09:47:56.125 155 12317.67 100.58 55402.47 88888.00 2007-06-04 09:47:56.250 155 12317.77 100.60 55402.53 88888.00 2007-06-04 09:47:56.375 155 12317.70 100.62 55402.50 88888.00 2007-06-04 09:47:56.500 155 12317.65 100.65 55402.50 88888.00 2007-06-04 09:47:56.625 155 12317.67 100.67 55402.55 88888.00 2007-06-04 09:47:56.750 155 12317.70 100.67 55402.53 88888.00 2007-06-04 09:47:56.875 155 12317.70 100.62 55402.53 88888.00 2007-06-04 09:47:57.000 155 12317.73 100.62 55402.53 88888.00 2007-06-04 09:47:57.125 155 12317.70 100.58 55402.55 88888.00 2007-06-04 09:47:57.250 155 12317.67 100.58 55402.55 88888.00 2007-06-04 09:47:57.375 155 12317.70 100.60 55402.53 88888.00 2007-06-04 09:47:57.500 155 12317.67 100.55 55402.50 88888.00 2007-06-04 09:47:57.625 155 12317.67 100.55 55402.50 88888.00 2007-06-04 09:47:57.750 155 12317.65 100.58 55402.53 88888.00 2007-06-04 09:47:57.875 155 12317.62 100.60 55402.53 88888.00 2007-06-04 09:47:58.000 155 12317.58 100.58 55402.50 88888.00 2007-06-04 09:47:58.125 155 12317.52 100.53 55402.50 88888.00 2007-06-04 09:47:58.250 155 12317.58 100.55 55402.47 88888.00 2007-06-04 09:47:58.375 155 12317.67 100.58 55402.50 88888.00 2007-06-04 09:47:58.500 155 12317.65 100.65 55402.50 88888.00 2007-06-04 09:47:58.625 155 12317.65 100.58 55402.47 88888.00 2007-06-04 09:47:58.750 155 12317.62 100.58 55402.47 88888.00 2007-06-04 09:47:58.875 155 12317.60 100.60 55402.50 88888.00 2007-06-04 09:47:59.000 155 12317.65 100.62 55402.55 88888.00 2007-06-04 09:47:59.125 155 12317.62 100.60 55402.55 88888.00 2007-06-04 09:47:59.250 155 12317.52 100.53 55402.50 88888.00 2007-06-04 09:47:59.375 155 12317.58 100.58 55402.53 88888.00 2007-06-04 09:47:59.500 155 12317.58 100.55 55402.50 88888.00 2007-06-04 09:47:59.625 155 12317.52 100.55 55402.53 88888.00 2007-06-04 09:47:59.750 155 12317.50 100.58 55402.53 88888.00 2007-06-04 09:47:59.875 155 12317.50 100.58 55402.50 88888.00 2007-06-04 09:48:00.000 155 12317.52 100.58 55402.50 88888.00 2007-06-04 09:48:00.125 155 12317.55 100.55 55402.50 88888.00 2007-06-04 09:48:00.250 155 12317.52 100.50 55402.50 88888.00 2007-06-04 09:48:00.375 155 12317.55 100.53 55402.50 88888.00 2007-06-04 09:48:00.500 155 12317.55 100.50 55402.50 88888.00 2007-06-04 09:48:00.625 155 12317.58 100.47 55402.53 88888.00 2007-06-04 09:48:00.750 155 12317.60 100.47 55402.55 88888.00 2007-06-04 09:48:00.875 155 12317.60 100.55 55402.55 88888.00 2007-06-04 09:48:01.000 155 12317.58 100.55 55402.55 88888.00 2007-06-04 09:48:01.125 155 12317.52 100.50 55402.53 88888.00 2007-06-04 09:48:01.250 155 12317.52 100.50 55402.55 88888.00 2007-06-04 09:48:01.375 155 12317.55 100.50 55402.55 88888.00 2007-06-04 09:48:01.500 155 12317.52 100.55 55402.57 88888.00 2007-06-04 09:48:01.625 155 12317.52 100.55 55402.57 88888.00 2007-06-04 09:48:01.750 155 12317.58 100.58 55402.60 88888.00 2007-06-04 09:48:01.875 155 12317.60 100.53 55402.57 88888.00 2007-06-04 09:48:02.000 155 12317.67 100.50 55402.57 88888.00 2007-06-04 09:48:02.125 155 12317.62 100.50 55402.57 88888.00 2007-06-04 09:48:02.250 155 12317.55 100.50 55402.55 88888.00 2007-06-04 09:48:02.375 155 12317.58 100.50 55402.55 88888.00 2007-06-04 09:48:02.500 155 12317.58 100.58 55402.57 88888.00 2007-06-04 09:48:02.625 155 12317.52 100.55 55402.57 88888.00 2007-06-04 09:48:02.750 155 12317.58 100.50 55402.55 88888.00 2007-06-04 09:48:02.875 155 12317.60 100.50 55402.50 88888.00 2007-06-04 09:48:03.000 155 12317.58 100.53 55402.50 88888.00 2007-06-04 09:48:03.125 155 12317.52 100.47 55402.47 88888.00 2007-06-04 09:48:03.250 155 12317.50 100.53 55402.50 88888.00 2007-06-04 09:48:03.375 155 12317.55 100.58 55402.57 88888.00 2007-06-04 09:48:03.500 155 12317.60 100.58 55402.60 88888.00 2007-06-04 09:48:03.625 155 12317.55 100.53 55402.55 88888.00 2007-06-04 09:48:03.750 155 12317.58 100.53 55402.57 88888.00 2007-06-04 09:48:03.875 155 12317.52 100.53 55402.57 88888.00 2007-06-04 09:48:04.000 155 12317.52 100.55 55402.55 88888.00 2007-06-04 09:48:04.125 155 12317.52 100.53 55402.55 88888.00 2007-06-04 09:48:04.250 155 12317.62 100.50 55402.55 88888.00 2007-06-04 09:48:04.375 155 12317.62 100.50 55402.55 88888.00 2007-06-04 09:48:04.500 155 12317.48 100.45 55402.55 88888.00 2007-06-04 09:48:04.625 155 12317.45 100.42 55402.53 88888.00 2007-06-04 09:48:04.750 155 12317.55 100.47 55402.55 88888.00 2007-06-04 09:48:04.875 155 12317.55 100.50 55402.57 88888.00 2007-06-04 09:48:05.000 155 12317.58 100.47 55402.55 88888.00 2007-06-04 09:48:05.125 155 12317.60 100.47 55402.55 88888.00 2007-06-04 09:48:05.250 155 12317.60 100.45 55402.57 88888.00 2007-06-04 09:48:05.375 155 12317.60 100.50 55402.57 88888.00 2007-06-04 09:48:05.500 155 12317.55 100.50 55402.55 88888.00 2007-06-04 09:48:05.625 155 12317.55 100.45 55402.53 88888.00 2007-06-04 09:48:05.750 155 12317.55 100.42 55402.50 88888.00 2007-06-04 09:48:05.875 155 12317.48 100.38 55402.53 88888.00 2007-06-04 09:48:06.000 155 12317.50 100.45 55402.57 88888.00 2007-06-04 09:48:06.125 155 12317.52 100.47 55402.55 88888.00 2007-06-04 09:48:06.250 155 12317.58 100.50 55402.57 88888.00 2007-06-04 09:48:06.375 155 12317.62 100.45 55402.55 88888.00 2007-06-04 09:48:06.500 155 12317.60 100.42 55402.55 88888.00 2007-06-04 09:48:06.625 155 12317.55 100.45 55402.57 88888.00 2007-06-04 09:48:06.750 155 12317.55 100.40 55402.60 88888.00 2007-06-04 09:48:06.875 155 12317.55 100.45 55402.62 88888.00 2007-06-04 09:48:07.000 155 12317.55 100.45 55402.62 88888.00 2007-06-04 09:48:07.125 155 12317.52 100.45 55402.60 88888.00 2007-06-04 09:48:07.250 155 12317.48 100.40 55402.57 88888.00 2007-06-04 09:48:07.375 155 12317.45 100.40 55402.57 88888.00 2007-06-04 09:48:07.500 155 12317.50 100.45 55402.55 88888.00 2007-06-04 09:48:07.625 155 12317.52 100.45 55402.55 88888.00 2007-06-04 09:48:07.750 155 12317.52 100.42 55402.55 88888.00 2007-06-04 09:48:07.875 155 12317.42 100.40 55402.55 88888.00 2007-06-04 09:48:08.000 155 12317.38 100.40 55402.50 88888.00 2007-06-04 09:48:08.125 155 12317.45 100.45 55402.55 88888.00 2007-06-04 09:48:08.250 155 12317.50 100.45 55402.55 88888.00 2007-06-04 09:48:08.375 155 12317.52 100.53 55402.57 88888.00 2007-06-04 09:48:08.500 155 12317.58 100.53 55402.60 88888.00 2007-06-04 09:48:08.625 155 12317.50 100.40 55402.57 88888.00 2007-06-04 09:48:08.750 155 12317.48 100.33 55402.57 88888.00 2007-06-04 09:48:08.875 155 12317.50 100.42 55402.57 88888.00 2007-06-04 09:48:09.000 155 12317.50 100.45 55402.55 88888.00 2007-06-04 09:48:09.125 155 12317.48 100.42 55402.55 88888.00 2007-06-04 09:48:09.250 155 12317.48 100.42 55402.57 88888.00 2007-06-04 09:48:09.375 155 12317.45 100.40 55402.57 88888.00 2007-06-04 09:48:09.500 155 12317.48 100.40 55402.55 88888.00 2007-06-04 09:48:09.625 155 12317.58 100.42 55402.60 88888.00 2007-06-04 09:48:09.750 155 12317.50 100.40 55402.60 88888.00 2007-06-04 09:48:09.875 155 12317.40 100.40 55402.57 88888.00 2007-06-04 09:48:10.000 155 12317.40 100.35 55402.55 88888.00 2007-06-04 09:48:10.125 155 12317.50 100.40 55402.57 88888.00 2007-06-04 09:48:10.250 155 12317.48 100.35 55402.57 88888.00 2007-06-04 09:48:10.375 155 12317.48 100.30 55402.57 88888.00 2007-06-04 09:48:10.500 155 12317.50 100.33 55402.55 88888.00 2007-06-04 09:48:10.625 155 12317.60 100.35 55402.57 88888.00 2007-06-04 09:48:10.750 155 12317.58 100.35 55402.57 88888.00 2007-06-04 09:48:10.875 155 12317.52 100.38 55402.57 88888.00 2007-06-04 09:48:11.000 155 12317.48 100.22 55402.55 88888.00 2007-06-04 09:48:11.125 155 12317.52 100.30 55402.57 88888.00 2007-06-04 09:48:11.250 155 12317.60 100.33 55402.57 88888.00 2007-06-04 09:48:11.375 155 12317.62 100.33 55402.57 88888.00 2007-06-04 09:48:11.500 155 12317.55 100.33 55402.57 88888.00 2007-06-04 09:48:11.625 155 12317.48 100.33 55402.60 88888.00 2007-06-04 09:48:11.750 155 12317.42 100.28 55402.60 88888.00 2007-06-04 09:48:11.875 155 12317.45 100.28 55402.55 88888.00 2007-06-04 09:48:12.000 155 12317.55 100.28 55402.57 88888.00 2007-06-04 09:48:12.125 155 12317.55 100.38 55402.57 88888.00 2007-06-04 09:48:12.250 155 12317.48 100.35 55402.57 88888.00 2007-06-04 09:48:12.375 155 12317.55 100.35 55402.55 88888.00 2007-06-04 09:48:12.500 155 12317.62 100.30 55402.55 88888.00 2007-06-04 09:48:12.625 155 12317.60 100.28 55402.55 88888.00 2007-06-04 09:48:12.750 155 12317.58 100.30 55402.53 88888.00 2007-06-04 09:48:12.875 155 12317.52 100.28 55402.53 88888.00 2007-06-04 09:48:13.000 155 12317.52 100.28 55402.55 88888.00 2007-06-04 09:48:13.125 155 12317.58 100.33 55402.55 88888.00 2007-06-04 09:48:13.250 155 12317.62 100.25 55402.57 88888.00 2007-06-04 09:48:13.375 155 12317.60 100.28 55402.55 88888.00 2007-06-04 09:48:13.500 155 12317.52 100.22 55402.53 88888.00 2007-06-04 09:48:13.625 155 12317.58 100.25 55402.53 88888.00 2007-06-04 09:48:13.750 155 12317.62 100.30 55402.55 88888.00 2007-06-04 09:48:13.875 155 12317.58 100.25 55402.53 88888.00 2007-06-04 09:48:14.000 155 12317.55 100.17 55402.53 88888.00 2007-06-04 09:48:14.125 155 12317.55 100.17 55402.53 88888.00 2007-06-04 09:48:14.250 155 12317.60 100.22 55402.57 88888.00 2007-06-04 09:48:14.375 155 12317.62 100.22 55402.57 88888.00 2007-06-04 09:48:14.500 155 12317.60 100.25 55402.55 88888.00 2007-06-04 09:48:14.625 155 12317.60 100.28 55402.57 88888.00 2007-06-04 09:48:14.750 155 12317.60 100.28 55402.55 88888.00 2007-06-04 09:48:14.875 155 12317.50 100.15 55402.55 88888.00 2007-06-04 09:48:15.000 155 12317.42 100.12 55402.53 88888.00 2007-06-04 09:48:15.125 155 12317.45 100.20 55402.57 88888.00 2007-06-04 09:48:15.250 155 12317.42 100.17 55402.55 88888.00 2007-06-04 09:48:15.375 155 12317.45 100.20 55402.55 88888.00 2007-06-04 09:48:15.500 155 12317.55 100.20 55402.57 88888.00 2007-06-04 09:48:15.625 155 12317.60 100.20 55402.57 88888.00 2007-06-04 09:48:15.750 155 12317.60 100.22 55402.60 88888.00 2007-06-04 09:48:15.875 155 12317.58 100.22 55402.55 88888.00 2007-06-04 09:48:16.000 155 12317.58 100.20 55402.55 88888.00 2007-06-04 09:48:16.125 155 12317.58 100.22 55402.55 88888.00 2007-06-04 09:48:16.250 155 12317.52 100.25 55402.55 88888.00 2007-06-04 09:48:16.375 155 12317.58 100.28 55402.55 88888.00 2007-06-04 09:48:16.500 155 12317.52 100.20 55402.55 88888.00 2007-06-04 09:48:16.625 155 12317.52 100.20 55402.55 88888.00 2007-06-04 09:48:16.750 155 12317.50 100.15 55402.55 88888.00 2007-06-04 09:48:16.875 155 12317.52 100.20 55402.53 88888.00 2007-06-04 09:48:17.000 155 12317.58 100.22 55402.55 88888.00 2007-06-04 09:48:17.125 155 12317.60 100.25 55402.55 88888.00 2007-06-04 09:48:17.250 155 12317.55 100.17 55402.55 88888.00 2007-06-04 09:48:17.375 155 12317.55 100.17 55402.55 88888.00 2007-06-04 09:48:17.500 155 12317.60 100.20 55402.55 88888.00 2007-06-04 09:48:17.625 155 12317.58 100.25 55402.55 88888.00 2007-06-04 09:48:17.750 155 12317.55 100.22 55402.53 88888.00 2007-06-04 09:48:17.875 155 12317.60 100.22 55402.55 88888.00 2007-06-04 09:48:18.000 155 12317.67 100.17 55402.53 88888.00 2007-06-04 09:48:18.125 155 12317.70 100.15 55402.55 88888.00 2007-06-04 09:48:18.250 155 12317.70 100.10 55402.55 88888.00 2007-06-04 09:48:18.375 155 12317.70 100.15 55402.55 88888.00 2007-06-04 09:48:18.500 155 12317.70 100.20 55402.57 88888.00 2007-06-04 09:48:18.625 155 12317.58 100.17 55402.57 88888.00 2007-06-04 09:48:18.750 155 12317.55 100.10 55402.55 88888.00 2007-06-04 09:48:18.875 155 12317.55 100.12 55402.57 88888.00 2007-06-04 09:48:19.000 155 12317.52 100.17 55402.60 88888.00 2007-06-04 09:48:19.125 155 12317.52 100.22 55402.62 88888.00 2007-06-04 09:48:19.250 155 12317.52 100.17 55402.57 88888.00 2007-06-04 09:48:19.375 155 12317.60 100.15 55402.55 88888.00 2007-06-04 09:48:19.500 155 12317.62 100.15 55402.53 88888.00 2007-06-04 09:48:19.625 155 12317.62 100.15 55402.57 88888.00 2007-06-04 09:48:19.750 155 12317.65 100.17 55402.62 88888.00 2007-06-04 09:48:19.875 155 12317.62 100.15 55402.57 88888.00 2007-06-04 09:48:20.000 155 12317.60 100.12 55402.55 88888.00 2007-06-04 09:48:20.125 155 12317.58 100.10 55402.55 88888.00 2007-06-04 09:48:20.250 155 12317.55 100.10 55402.55 88888.00 2007-06-04 09:48:20.375 155 12317.58 100.15 55402.57 88888.00 2007-06-04 09:48:20.500 155 12317.55 100.12 55402.57 88888.00 2007-06-04 09:48:20.625 155 12317.52 100.10 55402.57 88888.00 2007-06-04 09:48:20.750 155 12317.62 100.10 55402.60 88888.00 2007-06-04 09:48:20.875 155 12317.67 100.08 55402.57 88888.00 2007-06-04 09:48:21.000 155 12317.62 100.10 55402.60 88888.00 2007-06-04 09:48:21.125 155 12317.65 100.15 55402.62 88888.00 2007-06-04 09:48:21.250 155 12317.65 100.12 55402.60 88888.00 2007-06-04 09:48:21.375 155 12317.65 100.12 55402.62 88888.00 2007-06-04 09:48:21.500 155 12317.65 100.15 55402.57 88888.00 2007-06-04 09:48:21.625 155 12317.60 100.10 55402.57 88888.00 2007-06-04 09:48:21.750 155 12317.62 100.05 55402.57 88888.00 2007-06-04 09:48:21.875 155 12317.58 100.08 55402.60 88888.00 2007-06-04 09:48:22.000 155 12317.58 100.10 55402.60 88888.00 2007-06-04 09:48:22.125 155 12317.62 100.08 55402.60 88888.00 2007-06-04 09:48:22.250 155 12317.58 100.05 55402.60 88888.00 2007-06-04 09:48:22.375 155 12317.60 100.05 55402.62 88888.00 2007-06-04 09:48:22.500 155 12317.58 100.08 55402.60 88888.00 2007-06-04 09:48:22.625 155 12317.58 100.08 55402.60 88888.00 2007-06-04 09:48:22.750 155 12317.62 100.05 55402.60 88888.00 2007-06-04 09:48:22.875 155 12317.62 100.08 55402.62 88888.00 2007-06-04 09:48:23.000 155 12317.52 100.03 55402.62 88888.00 2007-06-04 09:48:23.125 155 12317.52 100.05 55402.65 88888.00 2007-06-04 09:48:23.250 155 12317.50 100.08 55402.65 88888.00 2007-06-04 09:48:23.375 155 12317.55 100.05 55402.62 88888.00 2007-06-04 09:48:23.500 155 12317.50 100.03 55402.62 88888.00 2007-06-04 09:48:23.625 155 12317.55 100.05 55402.60 88888.00 2007-06-04 09:48:23.750 155 12317.65 100.08 55402.62 88888.00 2007-06-04 09:48:23.875 155 12317.65 100.05 55402.62 88888.00 2007-06-04 09:48:24.000 155 12317.58 100.05 55402.60 88888.00 2007-06-04 09:48:24.125 155 12317.55 100.03 55402.60 88888.00 2007-06-04 09:48:24.250 155 12317.58 99.97 55402.60 88888.00 2007-06-04 09:48:24.375 155 12317.62 100.03 55402.60 88888.00 2007-06-04 09:48:24.500 155 12317.65 100.05 55402.60 88888.00 2007-06-04 09:48:24.625 155 12317.62 100.00 55402.62 88888.00 2007-06-04 09:48:24.750 155 12317.60 100.00 55402.60 88888.00 2007-06-04 09:48:24.875 155 12317.65 100.03 55402.60 88888.00 2007-06-04 09:48:25.000 155 12317.70 100.03 55402.62 88888.00 2007-06-04 09:48:25.125 155 12317.65 100.03 55402.65 88888.00 2007-06-04 09:48:25.250 155 12317.60 99.92 55402.60 88888.00 2007-06-04 09:48:25.375 155 12317.65 99.95 55402.60 88888.00 2007-06-04 09:48:25.500 155 12317.65 99.97 55402.60 88888.00 2007-06-04 09:48:25.625 155 12317.55 99.95 55402.60 88888.00 2007-06-04 09:48:25.750 155 12317.52 99.92 55402.60 88888.00 2007-06-04 09:48:25.875 155 12317.60 99.92 55402.62 88888.00 2007-06-04 09:48:26.000 155 12317.67 100.00 55402.62 88888.00 2007-06-04 09:48:26.125 155 12317.67 100.00 55402.65 88888.00 2007-06-04 09:48:26.250 155 12317.62 99.97 55402.68 88888.00 2007-06-04 09:48:26.375 155 12317.65 99.95 55402.65 88888.00 2007-06-04 09:48:26.500 155 12317.62 99.92 55402.62 88888.00 2007-06-04 09:48:26.625 155 12317.65 99.92 55402.65 88888.00 2007-06-04 09:48:26.750 155 12317.62 99.92 55402.65 88888.00 2007-06-04 09:48:26.875 155 12317.58 99.90 55402.62 88888.00 2007-06-04 09:48:27.000 155 12317.62 99.92 55402.62 88888.00 2007-06-04 09:48:27.125 155 12317.60 99.95 55402.65 88888.00 2007-06-04 09:48:27.250 155 12317.52 99.92 55402.68 88888.00 2007-06-04 09:48:27.375 155 12317.55 99.92 55402.68 88888.00 2007-06-04 09:48:27.500 155 12317.65 99.92 55402.70 88888.00 2007-06-04 09:48:27.625 155 12317.67 99.95 55402.70 88888.00 2007-06-04 09:48:27.750 155 12317.62 99.92 55402.65 88888.00 2007-06-04 09:48:27.875 155 12317.55 99.88 55402.62 88888.00 2007-06-04 09:48:28.000 155 12317.55 99.90 55402.68 88888.00 2007-06-04 09:48:28.125 155 12317.60 99.95 55402.70 88888.00 2007-06-04 09:48:28.250 155 12317.62 99.92 55402.68 88888.00 2007-06-04 09:48:28.375 155 12317.65 99.90 55402.68 88888.00 2007-06-04 09:48:28.500 155 12317.70 99.95 55402.65 88888.00 2007-06-04 09:48:28.625 155 12317.65 99.90 55402.65 88888.00 2007-06-04 09:48:28.750 155 12317.58 99.85 55402.60 88888.00 2007-06-04 09:48:28.875 155 12317.58 99.85 55402.60 88888.00 2007-06-04 09:48:29.000 155 12317.62 99.85 55402.60 88888.00 2007-06-04 09:48:29.125 155 12317.67 99.92 55402.65 88888.00 2007-06-04 09:48:29.250 155 12317.60 99.90 55402.62 88888.00 2007-06-04 09:48:29.375 155 12317.60 99.85 55402.62 88888.00 2007-06-04 09:48:29.500 155 12317.65 99.90 55402.62 88888.00 2007-06-04 09:48:29.625 155 12317.65 99.90 55402.65 88888.00 2007-06-04 09:48:29.750 155 12317.65 99.85 55402.62 88888.00 2007-06-04 09:48:29.875 155 12317.65 99.80 55402.60 88888.00 2007-06-04 09:48:30.000 155 12317.52 99.78 55402.57 88888.00 2007-06-04 09:48:30.125 155 12317.55 99.78 55402.62 88888.00 2007-06-04 09:48:30.250 155 12317.62 99.83 55402.62 88888.00 2007-06-04 09:48:30.375 155 12317.67 99.85 55402.65 88888.00 2007-06-04 09:48:30.500 155 12317.60 99.78 55402.65 88888.00 2007-06-04 09:48:30.625 155 12317.55 99.78 55402.62 88888.00 2007-06-04 09:48:30.750 155 12317.58 99.80 55402.68 88888.00 2007-06-04 09:48:30.875 155 12317.58 99.85 55402.65 88888.00 2007-06-04 09:48:31.000 155 12317.65 99.78 55402.62 88888.00 2007-06-04 09:48:31.125 155 12317.67 99.75 55402.65 88888.00 2007-06-04 09:48:31.250 155 12317.67 99.80 55402.65 88888.00 2007-06-04 09:48:31.375 155 12317.77 99.83 55402.68 88888.00 2007-06-04 09:48:31.500 155 12317.77 99.75 55402.68 88888.00 2007-06-04 09:48:31.625 155 12317.77 99.72 55402.65 88888.00 2007-06-04 09:48:31.750 155 12317.73 99.75 55402.62 88888.00 2007-06-04 09:48:31.875 155 12317.67 99.78 55402.65 88888.00 2007-06-04 09:48:32.000 155 12317.70 99.80 55402.68 88888.00 2007-06-04 09:48:32.125 155 12317.67 99.80 55402.70 88888.00 2007-06-04 09:48:32.250 155 12317.62 99.80 55402.70 88888.00 2007-06-04 09:48:32.375 155 12317.55 99.75 55402.68 88888.00 2007-06-04 09:48:32.500 155 12317.60 99.72 55402.65 88888.00 2007-06-04 09:48:32.625 155 12317.67 99.75 55402.68 88888.00 2007-06-04 09:48:32.750 155 12317.85 99.80 55402.70 88888.00 2007-06-04 09:48:32.875 155 12317.83 99.72 55402.70 88888.00 2007-06-04 09:48:33.000 155 12317.75 99.67 55402.65 88888.00 2007-06-04 09:48:33.125 155 12317.70 99.70 55402.70 88888.00 2007-06-04 09:48:33.250 155 12317.75 99.70 55402.70 88888.00 2007-06-04 09:48:33.375 155 12317.70 99.72 55402.70 88888.00 2007-06-04 09:48:33.500 155 12317.65 99.70 55402.68 88888.00 2007-06-04 09:48:33.625 155 12317.67 99.67 55402.68 88888.00 2007-06-04 09:48:33.750 155 12317.73 99.62 55402.65 88888.00 2007-06-04 09:48:33.875 155 12317.77 99.60 55402.62 88888.00 2007-06-04 09:48:34.000 155 12317.75 99.65 55402.65 88888.00 2007-06-04 09:48:34.125 155 12317.75 99.67 55402.68 88888.00 2007-06-04 09:48:34.250 155 12317.73 99.65 55402.70 88888.00 2007-06-04 09:48:34.375 155 12317.70 99.67 55402.70 88888.00 2007-06-04 09:48:34.500 155 12317.65 99.67 55402.70 88888.00 2007-06-04 09:48:34.625 155 12317.75 99.65 55402.70 88888.00 2007-06-04 09:48:34.750 155 12317.80 99.70 55402.70 88888.00 2007-06-04 09:48:34.875 155 12317.77 99.67 55402.68 88888.00 2007-06-04 09:48:35.000 155 12317.73 99.70 55402.65 88888.00 2007-06-04 09:48:35.125 155 12317.70 99.70 55402.65 88888.00 2007-06-04 09:48:35.250 155 12317.73 99.65 55402.62 88888.00 2007-06-04 09:48:35.375 155 12317.75 99.62 55402.65 88888.00 2007-06-04 09:48:35.500 155 12317.70 99.55 55402.70 88888.00 2007-06-04 09:48:35.625 155 12317.73 99.65 55402.70 88888.00 2007-06-04 09:48:35.750 155 12317.70 99.62 55402.70 88888.00 2007-06-04 09:48:35.875 155 12317.67 99.58 55402.68 88888.00 2007-06-04 09:48:36.000 155 12317.62 99.58 55402.68 88888.00 2007-06-04 09:48:36.125 155 12317.65 99.58 55402.70 88888.00 2007-06-04 09:48:36.250 155 12317.70 99.53 55402.68 88888.00 2007-06-04 09:48:36.375 155 12317.77 99.53 55402.70 88888.00 2007-06-04 09:48:36.500 155 12317.70 99.55 55402.68 88888.00 2007-06-04 09:48:36.625 155 12317.65 99.53 55402.68 88888.00 2007-06-04 09:48:36.750 155 12317.62 99.53 55402.68 88888.00 2007-06-04 09:48:36.875 155 12317.67 99.55 55402.68 88888.00 2007-06-04 09:48:37.000 155 12317.73 99.53 55402.68 88888.00 2007-06-04 09:48:37.125 155 12317.75 99.50 55402.68 88888.00 2007-06-04 09:48:37.250 155 12317.73 99.50 55402.70 88888.00 2007-06-04 09:48:37.375 155 12317.77 99.55 55402.70 88888.00 2007-06-04 09:48:37.500 155 12317.80 99.55 55402.68 88888.00 2007-06-04 09:48:37.625 155 12317.75 99.50 55402.65 88888.00 2007-06-04 09:48:37.750 155 12317.75 99.47 55402.68 88888.00 2007-06-04 09:48:37.875 155 12317.80 99.50 55402.68 88888.00 2007-06-04 09:48:38.000 155 12317.83 99.45 55402.70 88888.00 2007-06-04 09:48:38.125 155 12317.88 99.50 55402.75 88888.00 2007-06-04 09:48:38.250 155 12317.85 99.45 55402.72 88888.00 2007-06-04 09:48:38.375 155 12317.88 99.53 55402.72 88888.00 2007-06-04 09:48:38.500 155 12317.85 99.53 55402.72 88888.00 2007-06-04 09:48:38.625 155 12317.80 99.53 55402.75 88888.00 2007-06-04 09:48:38.750 155 12317.77 99.47 55402.75 88888.00 2007-06-04 09:48:38.875 155 12317.73 99.38 55402.70 88888.00 2007-06-04 09:48:39.000 155 12317.70 99.42 55402.72 88888.00 2007-06-04 09:48:39.125 155 12317.70 99.40 55402.72 88888.00 2007-06-04 09:48:39.250 155 12317.75 99.38 55402.72 88888.00 2007-06-04 09:48:39.375 155 12317.80 99.40 55402.75 88888.00 2007-06-04 09:48:39.500 155 12317.80 99.40 55402.72 88888.00 2007-06-04 09:48:39.625 155 12317.83 99.35 55402.72 88888.00 2007-06-04 09:48:39.750 155 12317.85 99.35 55402.75 88888.00 2007-06-04 09:48:39.875 155 12317.80 99.38 55402.75 88888.00 2007-06-04 09:48:40.000 155 12317.77 99.35 55402.70 88888.00 2007-06-04 09:48:40.125 155 12317.75 99.30 55402.70 88888.00 2007-06-04 09:48:40.250 155 12317.77 99.28 55402.72 88888.00 2007-06-04 09:48:40.375 155 12317.80 99.28 55402.72 88888.00 2007-06-04 09:48:40.500 155 12317.73 99.28 55402.72 88888.00 2007-06-04 09:48:40.625 155 12317.77 99.33 55402.72 88888.00 2007-06-04 09:48:40.750 155 12317.80 99.33 55402.72 88888.00 2007-06-04 09:48:40.875 155 12317.80 99.30 55402.72 88888.00 2007-06-04 09:48:41.000 155 12317.75 99.25 55402.72 88888.00 2007-06-04 09:48:41.125 155 12317.77 99.28 55402.72 88888.00 2007-06-04 09:48:41.250 155 12317.77 99.30 55402.72 88888.00 2007-06-04 09:48:41.375 155 12317.75 99.30 55402.72 88888.00 2007-06-04 09:48:41.500 155 12317.75 99.30 55402.75 88888.00 2007-06-04 09:48:41.625 155 12317.75 99.30 55402.75 88888.00 2007-06-04 09:48:41.750 155 12317.77 99.28 55402.80 88888.00 2007-06-04 09:48:41.875 155 12317.70 99.25 55402.78 88888.00 2007-06-04 09:48:42.000 155 12317.73 99.30 55402.75 88888.00 2007-06-04 09:48:42.125 155 12317.73 99.25 55402.78 88888.00 2007-06-04 09:48:42.250 155 12317.75 99.22 55402.78 88888.00 2007-06-04 09:48:42.375 155 12317.80 99.20 55402.75 88888.00 2007-06-04 09:48:42.500 155 12317.83 99.20 55402.75 88888.00 2007-06-04 09:48:42.625 155 12317.77 99.15 55402.75 88888.00 2007-06-04 09:48:42.750 155 12317.77 99.17 55402.72 88888.00 2007-06-04 09:48:42.875 155 12317.85 99.25 55402.78 88888.00 2007-06-04 09:48:43.000 155 12317.83 99.20 55402.80 88888.00 2007-06-04 09:48:43.125 155 12317.70 99.15 55402.78 88888.00 2007-06-04 09:48:43.250 155 12317.65 99.20 55402.78 88888.00 2007-06-04 09:48:43.375 155 12317.73 99.25 55402.80 88888.00 2007-06-04 09:48:43.500 155 12317.73 99.22 55402.80 88888.00 2007-06-04 09:48:43.625 155 12317.67 99.20 55402.80 88888.00 2007-06-04 09:48:43.750 155 12317.67 99.15 55402.75 88888.00 2007-06-04 09:48:43.875 155 12317.73 99.10 55402.78 88888.00 2007-06-04 09:48:44.000 155 12317.75 99.15 55402.75 88888.00 2007-06-04 09:48:44.125 155 12317.77 99.22 55402.75 88888.00 2007-06-04 09:48:44.250 155 12317.80 99.20 55402.75 88888.00 2007-06-04 09:48:44.375 155 12317.80 99.15 55402.78 88888.00 2007-06-04 09:48:44.500 155 12317.83 99.15 55402.78 88888.00 2007-06-04 09:48:44.625 155 12317.75 99.12 55402.72 88888.00 2007-06-04 09:48:44.750 155 12317.70 99.12 55402.75 88888.00 2007-06-04 09:48:44.875 155 12317.73 99.10 55402.75 88888.00 2007-06-04 09:48:45.000 155 12317.77 99.05 55402.75 88888.00 2007-06-04 09:48:45.125 155 12317.88 99.10 55402.78 88888.00 2007-06-04 09:48:45.250 155 12317.90 99.12 55402.78 88888.00 2007-06-04 09:48:45.375 155 12317.83 99.08 55402.70 88888.00 2007-06-04 09:48:45.500 155 12317.77 99.05 55402.75 88888.00 2007-06-04 09:48:45.625 155 12317.75 99.15 55402.78 88888.00 2007-06-04 09:48:45.750 155 12317.80 99.15 55402.80 88888.00 2007-06-04 09:48:45.875 155 12317.77 99.12 55402.80 88888.00 2007-06-04 09:48:46.000 155 12317.67 99.08 55402.80 88888.00 2007-06-04 09:48:46.125 155 12317.73 99.05 55402.80 88888.00 2007-06-04 09:48:46.250 155 12317.77 99.08 55402.78 88888.00 2007-06-04 09:48:46.375 155 12317.83 99.10 55402.78 88888.00 2007-06-04 09:48:46.500 155 12317.83 99.08 55402.78 88888.00 2007-06-04 09:48:46.625 155 12317.88 99.08 55402.80 88888.00 2007-06-04 09:48:46.750 155 12317.92 99.08 55402.85 88888.00 2007-06-04 09:48:46.875 155 12317.92 99.10 55402.80 88888.00 2007-06-04 09:48:47.000 155 12317.95 99.10 55402.80 88888.00 2007-06-04 09:48:47.125 155 12317.90 99.05 55402.80 88888.00 2007-06-04 09:48:47.250 155 12317.77 98.97 55402.80 88888.00 2007-06-04 09:48:47.375 155 12317.75 99.00 55402.75 88888.00 2007-06-04 09:48:47.500 155 12317.77 98.97 55402.78 88888.00 2007-06-04 09:48:47.625 155 12317.83 99.00 55402.82 88888.00 2007-06-04 09:48:47.750 155 12317.80 99.00 55402.82 88888.00 2007-06-04 09:48:47.875 155 12317.80 99.00 55402.82 88888.00 2007-06-04 09:48:48.000 155 12317.75 98.97 55402.80 88888.00 2007-06-04 09:48:48.125 155 12317.70 98.97 55402.80 88888.00 2007-06-04 09:48:48.250 155 12317.70 98.97 55402.82 88888.00 2007-06-04 09:48:48.375 155 12317.70 99.00 55402.80 88888.00 2007-06-04 09:48:48.500 155 12317.70 98.97 55402.78 88888.00 2007-06-04 09:48:48.625 155 12317.70 98.92 55402.78 88888.00 2007-06-04 09:48:48.750 155 12317.67 98.88 55402.78 88888.00 2007-06-04 09:48:48.875 155 12317.67 98.90 55402.78 88888.00 2007-06-04 09:48:49.000 155 12317.70 98.88 55402.80 88888.00 2007-06-04 09:48:49.125 155 12317.75 98.90 55402.80 88888.00 2007-06-04 09:48:49.250 155 12317.70 98.92 55402.82 88888.00 2007-06-04 09:48:49.375 155 12317.75 98.95 55402.80 88888.00 2007-06-04 09:48:49.500 155 12317.77 98.95 55402.80 88888.00 2007-06-04 09:48:49.625 155 12317.80 98.95 55402.80 88888.00 2007-06-04 09:48:49.750 155 12317.80 98.97 55402.82 88888.00 2007-06-04 09:48:49.875 155 12317.77 98.97 55402.85 88888.00 2007-06-04 09:48:50.000 155 12317.73 98.88 55402.82 88888.00 2007-06-04 09:48:50.125 155 12317.73 98.85 55402.85 88888.00 2007-06-04 09:48:50.250 155 12317.70 98.85 55402.82 88888.00 2007-06-04 09:48:50.375 155 12317.75 98.90 55402.85 88888.00 2007-06-04 09:48:50.500 155 12317.77 98.90 55402.85 88888.00 2007-06-04 09:48:50.625 155 12317.73 98.90 55402.80 88888.00 2007-06-04 09:48:50.750 155 12317.70 98.90 55402.80 88888.00 2007-06-04 09:48:50.875 155 12317.73 98.90 55402.80 88888.00 2007-06-04 09:48:51.000 155 12317.83 98.88 55402.80 88888.00 2007-06-04 09:48:51.125 155 12317.83 98.83 55402.82 88888.00 2007-06-04 09:48:51.250 155 12317.73 98.83 55402.82 88888.00 2007-06-04 09:48:51.375 155 12317.67 98.80 55402.82 88888.00 2007-06-04 09:48:51.500 155 12317.70 98.85 55402.80 88888.00 2007-06-04 09:48:51.625 155 12317.73 98.90 55402.80 88888.00 2007-06-04 09:48:51.750 155 12317.73 98.88 55402.82 88888.00 2007-06-04 09:48:51.875 155 12317.77 98.85 55402.85 88888.00 2007-06-04 09:48:52.000 155 12317.75 98.83 55402.85 88888.00 2007-06-04 09:48:52.125 155 12317.75 98.85 55402.88 88888.00 2007-06-04 09:48:52.250 155 12317.75 98.85 55402.85 88888.00 2007-06-04 09:48:52.375 155 12317.75 98.85 55402.88 88888.00 2007-06-04 09:48:52.500 155 12317.73 98.85 55402.88 88888.00 2007-06-04 09:48:52.625 155 12317.75 98.83 55402.88 88888.00 2007-06-04 09:48:52.750 155 12317.75 98.83 55402.88 88888.00 2007-06-04 09:48:52.875 155 12317.73 98.85 55402.88 88888.00 2007-06-04 09:48:53.000 155 12317.73 98.88 55402.88 88888.00 2007-06-04 09:48:53.125 155 12317.65 98.85 55402.88 88888.00 2007-06-04 09:48:53.250 155 12317.60 98.78 55402.85 88888.00 2007-06-04 09:48:53.375 155 12317.62 98.80 55402.85 88888.00 2007-06-04 09:48:53.500 155 12317.67 98.78 55402.85 88888.00 2007-06-04 09:48:53.625 155 12317.73 98.80 55402.85 88888.00 2007-06-04 09:48:53.750 155 12317.67 98.85 55402.88 88888.00 2007-06-04 09:48:53.875 155 12317.60 98.80 55402.88 88888.00 2007-06-04 09:48:54.000 155 12317.58 98.75 55402.88 88888.00 2007-06-04 09:48:54.125 155 12317.60 98.75 55402.88 88888.00 2007-06-04 09:48:54.250 155 12317.60 98.83 55402.88 88888.00 2007-06-04 09:48:54.375 155 12317.62 98.83 55402.88 88888.00 2007-06-04 09:48:54.500 155 12317.67 98.83 55402.88 88888.00 2007-06-04 09:48:54.625 155 12317.67 98.80 55402.85 88888.00 2007-06-04 09:48:54.750 155 12317.62 98.75 55402.88 88888.00 2007-06-04 09:48:54.875 155 12317.62 98.78 55402.88 88888.00 2007-06-04 09:48:55.000 155 12317.65 98.78 55402.88 88888.00 2007-06-04 09:48:55.125 155 12317.67 98.78 55402.90 88888.00 2007-06-04 09:48:55.250 155 12317.70 98.80 55402.90 88888.00 2007-06-04 09:48:55.375 155 12317.73 98.75 55402.90 88888.00 2007-06-04 09:48:55.500 155 12317.67 98.72 55402.90 88888.00 2007-06-04 09:48:55.625 155 12317.58 98.70 55402.90 88888.00 2007-06-04 09:48:55.750 155 12317.55 98.67 55402.90 88888.00 2007-06-04 09:48:55.875 155 12317.55 98.67 55402.88 88888.00 2007-06-04 09:48:56.000 155 12317.48 98.70 55402.88 88888.00 2007-06-04 09:48:56.125 155 12317.42 98.67 55402.90 88888.00 2007-06-04 09:48:56.250 155 12317.45 98.65 55402.90 88888.00 2007-06-04 09:48:56.375 155 12317.52 98.65 55402.90 88888.00 2007-06-04 09:48:56.500 155 12317.50 98.70 55402.90 88888.00 2007-06-04 09:48:56.625 155 12317.52 98.62 55402.90 88888.00 2007-06-04 09:48:56.750 155 12317.55 98.67 55402.90 88888.00 2007-06-04 09:48:56.875 155 12317.55 98.65 55402.93 88888.00 2007-06-04 09:48:57.000 155 12317.55 98.70 55402.93 88888.00 2007-06-04 09:48:57.125 155 12317.52 98.65 55402.90 88888.00 2007-06-04 09:48:57.250 155 12317.58 98.60 55402.90 88888.00 2007-06-04 09:48:57.375 155 12317.62 98.60 55402.90 88888.00 2007-06-04 09:48:57.500 155 12317.58 98.58 55402.90 88888.00 2007-06-04 09:48:57.625 155 12317.50 98.55 55402.90 88888.00 2007-06-04 09:48:57.750 155 12317.55 98.55 55402.93 88888.00 2007-06-04 09:48:57.875 155 12317.60 98.55 55402.90 88888.00 2007-06-04 09:48:58.000 155 12317.55 98.53 55402.88 88888.00 2007-06-04 09:48:58.125 155 12317.50 98.58 55402.90 88888.00 2007-06-04 09:48:58.250 155 12317.58 98.62 55402.95 88888.00 2007-06-04 09:48:58.375 155 12317.62 98.65 55402.97 88888.00 2007-06-04 09:48:58.500 155 12317.60 98.67 55402.95 88888.00 2007-06-04 09:48:58.625 155 12317.52 98.65 55402.95 88888.00 2007-06-04 09:48:58.750 155 12317.52 98.58 55402.95 88888.00 2007-06-04 09:48:58.875 155 12317.55 98.55 55402.95 88888.00 2007-06-04 09:48:59.000 155 12317.58 98.58 55402.90 88888.00 2007-06-04 09:48:59.125 155 12317.55 98.58 55402.93 88888.00 2007-06-04 09:48:59.250 155 12317.50 98.55 55402.90 88888.00 2007-06-04 09:48:59.375 155 12317.55 98.58 55402.88 88888.00 2007-06-04 09:48:59.500 155 12317.58 98.62 55402.93 88888.00 2007-06-04 09:48:59.625 155 12317.55 98.58 55402.95 88888.00 2007-06-04 09:48:59.750 155 12317.55 98.60 55402.93 88888.00 2007-06-04 09:48:59.875 155 12317.58 98.60 55402.90 88888.00 2007-06-04 09:49:00.000 155 12317.60 98.55 55402.93 88888.00 2007-06-04 09:49:00.125 155 12317.62 98.50 55402.95 88888.00 2007-06-04 09:49:00.250 155 12317.60 98.53 55402.95 88888.00 2007-06-04 09:49:00.375 155 12317.62 98.58 55402.90 88888.00 2007-06-04 09:49:00.500 155 12317.55 98.50 55402.88 88888.00 2007-06-04 09:49:00.625 155 12317.58 98.42 55402.90 88888.00 2007-06-04 09:49:00.750 155 12317.60 98.47 55402.95 88888.00 2007-06-04 09:49:00.875 155 12317.58 98.50 55402.97 88888.00 2007-06-04 09:49:01.000 155 12317.58 98.53 55402.97 88888.00 2007-06-04 09:49:01.125 155 12317.55 98.53 55402.97 88888.00 2007-06-04 09:49:01.250 155 12317.55 98.55 55402.97 88888.00 2007-06-04 09:49:01.375 155 12317.52 98.50 55402.95 88888.00 2007-06-04 09:49:01.500 155 12317.45 98.45 55402.97 88888.00 2007-06-04 09:49:01.625 155 12317.40 98.47 55402.95 88888.00 2007-06-04 09:49:01.750 155 12317.40 98.45 55402.97 88888.00 2007-06-04 09:49:01.875 155 12317.38 98.45 55402.95 88888.00 2007-06-04 09:49:02.000 155 12317.38 98.42 55402.93 88888.00 2007-06-04 09:49:02.125 155 12317.40 98.42 55402.93 88888.00 2007-06-04 09:49:02.250 155 12317.45 98.45 55402.93 88888.00 2007-06-04 09:49:02.375 155 12317.50 98.40 55402.90 88888.00 2007-06-04 09:49:02.500 155 12317.52 98.38 55402.90 88888.00 2007-06-04 09:49:02.625 155 12317.52 98.38 55402.88 88888.00 2007-06-04 09:49:02.750 155 12317.58 98.45 55402.93 88888.00 2007-06-04 09:49:02.875 155 12317.58 98.47 55402.93 88888.00 2007-06-04 09:49:03.000 155 12317.52 98.40 55402.90 88888.00 2007-06-04 09:49:03.125 155 12317.48 98.38 55402.95 88888.00 2007-06-04 09:49:03.250 155 12317.48 98.40 55402.97 88888.00 2007-06-04 09:49:03.375 155 12317.52 98.42 55402.97 88888.00 2007-06-04 09:49:03.500 155 12317.58 98.40 55402.97 88888.00 2007-06-04 09:49:03.625 155 12317.55 98.40 55402.95 88888.00 2007-06-04 09:49:03.750 155 12317.40 98.38 55402.93 88888.00 2007-06-04 09:49:03.875 155 12317.35 98.38 55402.93 88888.00 2007-06-04 09:49:04.000 155 12317.45 98.40 55402.97 88888.00 2007-06-04 09:49:04.125 155 12317.45 98.40 55402.95 88888.00 2007-06-04 09:49:04.250 155 12317.42 98.40 55402.93 88888.00 2007-06-04 09:49:04.375 155 12317.45 98.40 55402.93 88888.00 2007-06-04 09:49:04.500 155 12317.45 98.40 55402.93 88888.00 2007-06-04 09:49:04.625 155 12317.38 98.42 55402.95 88888.00 2007-06-04 09:49:04.750 155 12317.35 98.40 55402.97 88888.00 2007-06-04 09:49:04.875 155 12317.30 98.35 55402.97 88888.00 2007-06-04 09:49:05.000 155 12317.40 98.38 55402.95 88888.00 2007-06-04 09:49:05.125 155 12317.48 98.40 55403.00 88888.00 2007-06-04 09:49:05.250 155 12317.42 98.35 55402.97 88888.00 2007-06-04 09:49:05.375 155 12317.48 98.30 55402.95 88888.00 2007-06-04 09:49:05.500 155 12317.50 98.35 55402.97 88888.00 2007-06-04 09:49:05.625 155 12317.45 98.38 55403.00 88888.00 2007-06-04 09:49:05.750 155 12317.45 98.38 55402.97 88888.00 2007-06-04 09:49:05.875 155 12317.42 98.40 55403.00 88888.00 2007-06-04 09:49:06.000 155 12317.35 98.35 55402.95 88888.00 2007-06-04 09:49:06.125 155 12317.30 98.35 55402.95 88888.00 2007-06-04 09:49:06.250 155 12317.35 98.33 55402.97 88888.00 2007-06-04 09:49:06.375 155 12317.40 98.30 55402.95 88888.00 2007-06-04 09:49:06.500 155 12317.40 98.33 55402.95 88888.00 2007-06-04 09:49:06.625 155 12317.40 98.33 55402.97 88888.00 2007-06-04 09:49:06.750 155 12317.40 98.33 55403.00 88888.00 2007-06-04 09:49:06.875 155 12317.38 98.30 55402.97 88888.00 2007-06-04 09:49:07.000 155 12317.42 98.38 55403.00 88888.00 2007-06-04 09:49:07.125 155 12317.50 98.40 55403.03 88888.00 2007-06-04 09:49:07.250 155 12317.42 98.30 55403.00 88888.00 2007-06-04 09:49:07.375 155 12317.48 98.33 55403.00 88888.00 2007-06-04 09:49:07.500 155 12317.48 98.35 55403.00 88888.00 2007-06-04 09:49:07.625 155 12317.50 98.38 55403.03 88888.00 2007-06-04 09:49:07.750 155 12317.48 98.30 55403.00 88888.00 2007-06-04 09:49:07.875 155 12317.45 98.28 55403.03 88888.00 2007-06-04 09:49:08.000 155 12317.48 98.30 55403.00 88888.00 2007-06-04 09:49:08.125 155 12317.50 98.35 55403.03 88888.00 2007-06-04 09:49:08.250 155 12317.50 98.33 55403.07 88888.00 2007-06-04 09:49:08.375 155 12317.52 98.30 55403.05 88888.00 2007-06-04 09:49:08.500 155 12317.50 98.30 55403.00 88888.00 2007-06-04 09:49:08.625 155 12317.45 98.30 55402.97 88888.00 2007-06-04 09:49:08.750 155 12317.50 98.30 55403.03 88888.00 2007-06-04 09:49:08.875 155 12317.50 98.35 55403.03 88888.00 2007-06-04 09:49:09.000 155 12317.48 98.30 55403.00 88888.00 2007-06-04 09:49:09.125 155 12317.40 98.28 55403.00 88888.00 2007-06-04 09:49:09.250 155 12317.42 98.28 55403.05 88888.00 2007-06-04 09:49:09.375 155 12317.52 98.25 55403.05 88888.00 2007-06-04 09:49:09.500 155 12317.48 98.28 55403.05 88888.00 2007-06-04 09:49:09.625 155 12317.38 98.30 55403.05 88888.00 2007-06-04 09:49:09.750 155 12317.38 98.30 55403.05 88888.00 2007-06-04 09:49:09.875 155 12317.42 98.25 55403.05 88888.00 2007-06-04 09:49:10.000 155 12317.48 98.22 55403.05 88888.00 2007-06-04 09:49:10.125 155 12317.55 98.22 55403.05 88888.00 2007-06-04 09:49:10.250 155 12317.52 98.15 55403.05 88888.00 2007-06-04 09:49:10.375 155 12317.38 98.15 55403.05 88888.00 2007-06-04 09:49:10.500 155 12317.30 98.22 55403.07 88888.00 2007-06-04 09:49:10.625 155 12317.40 98.30 55403.07 88888.00 2007-06-04 09:49:10.750 155 12317.40 98.25 55403.00 88888.00 2007-06-04 09:49:10.875 155 12317.35 98.12 55403.00 88888.00 2007-06-04 09:49:11.000 155 12317.33 98.10 55402.97 88888.00 2007-06-04 09:49:11.125 155 12317.40 98.22 55403.03 88888.00 2007-06-04 09:49:11.250 155 12317.33 98.25 55403.07 88888.00 2007-06-04 09:49:11.375 155 12317.25 98.20 55403.03 88888.00 2007-06-04 09:49:11.500 155 12317.20 98.20 55403.03 88888.00 2007-06-04 09:49:11.625 155 12317.23 98.17 55403.05 88888.00 2007-06-04 09:49:11.750 155 12317.25 98.20 55403.05 88888.00 2007-06-04 09:49:11.875 155 12317.27 98.15 55403.03 88888.00 2007-06-04 09:49:12.000 155 12317.25 98.12 55403.00 88888.00 2007-06-04 09:49:12.125 155 12317.27 98.17 55403.03 88888.00 2007-06-04 09:49:12.250 155 12317.30 98.17 55403.05 88888.00 2007-06-04 09:49:12.375 155 12317.38 98.17 55403.07 88888.00 2007-06-04 09:49:12.500 155 12317.35 98.22 55403.07 88888.00 2007-06-04 09:49:12.625 155 12317.27 98.22 55403.07 88888.00 2007-06-04 09:49:12.750 155 12317.27 98.20 55403.07 88888.00 2007-06-04 09:49:12.875 155 12317.27 98.20 55403.07 88888.00 2007-06-04 09:49:13.000 155 12317.27 98.22 55403.07 88888.00 2007-06-04 09:49:13.125 155 12317.17 98.15 55403.05 88888.00 2007-06-04 09:49:13.250 155 12317.17 98.12 55403.05 88888.00 2007-06-04 09:49:13.375 155 12317.23 98.15 55403.07 88888.00 2007-06-04 09:49:13.500 155 12317.20 98.12 55403.03 88888.00 2007-06-04 09:49:13.625 155 12317.23 98.15 55403.03 88888.00 2007-06-04 09:49:13.750 155 12317.27 98.15 55403.07 88888.00 2007-06-04 09:49:13.875 155 12317.33 98.12 55403.10 88888.00 2007-06-04 09:49:14.000 155 12317.27 98.12 55403.05 88888.00 2007-06-04 09:49:14.125 155 12317.25 98.17 55403.05 88888.00 2007-06-04 09:49:14.250 155 12317.15 98.17 55403.07 88888.00 2007-06-04 09:49:14.375 155 12317.17 98.17 55403.07 88888.00 2007-06-04 09:49:14.500 155 12317.25 98.15 55403.10 88888.00 2007-06-04 09:49:14.625 155 12317.20 98.10 55403.05 88888.00 2007-06-04 09:49:14.750 155 12317.12 98.08 55403.03 88888.00 2007-06-04 09:49:14.875 155 12317.23 98.15 55403.05 88888.00 2007-06-04 09:49:15.000 155 12317.30 98.17 55403.05 88888.00 2007-06-04 09:49:15.125 155 12317.20 98.17 55403.07 88888.00 2007-06-04 09:49:15.250 155 12317.10 98.12 55403.10 88888.00 2007-06-04 09:49:15.375 155 12317.10 98.15 55403.10 88888.00 2007-06-04 09:49:15.500 155 12317.15 98.15 55403.12 88888.00 2007-06-04 09:49:15.625 155 12317.17 98.17 55403.10 88888.00 2007-06-04 09:49:15.750 155 12317.15 98.17 55403.07 88888.00 2007-06-04 09:49:15.875 155 12317.05 98.15 55403.10 88888.00 2007-06-04 09:49:16.000 155 12317.08 98.12 55403.10 88888.00 2007-06-04 09:49:16.125 155 12317.15 98.17 55403.12 88888.00 2007-06-04 09:49:16.250 155 12317.15 98.10 55403.07 88888.00 2007-06-04 09:49:16.375 155 12317.12 98.10 55403.07 88888.00 2007-06-04 09:49:16.500 155 12317.10 98.12 55403.10 88888.00 2007-06-04 09:49:16.625 155 12317.12 98.12 55403.12 88888.00 2007-06-04 09:49:16.750 155 12317.08 98.15 55403.12 88888.00 2007-06-04 09:49:16.875 155 12317.05 98.10 55403.12 88888.00 2007-06-04 09:49:17.000 155 12317.08 98.15 55403.07 88888.00 2007-06-04 09:49:17.125 155 12317.05 98.12 55403.07 88888.00 2007-06-04 09:49:17.250 155 12317.00 98.10 55403.07 88888.00 2007-06-04 09:49:17.375 155 12317.00 98.10 55403.07 88888.00 2007-06-04 09:49:17.500 155 12316.95 98.12 55403.12 88888.00 2007-06-04 09:49:17.625 155 12316.92 98.17 55403.12 88888.00 2007-06-04 09:49:17.750 155 12316.95 98.17 55403.12 88888.00 2007-06-04 09:49:17.875 155 12316.98 98.10 55403.12 88888.00 2007-06-04 09:49:18.000 155 12316.92 98.08 55403.10 88888.00 2007-06-04 09:49:18.125 155 12316.88 98.08 55403.05 88888.00 2007-06-04 09:49:18.250 155 12316.88 98.12 55403.07 88888.00 2007-06-04 09:49:18.375 155 12316.98 98.17 55403.15 88888.00 2007-06-04 09:49:18.500 155 12317.00 98.15 55403.12 88888.00 2007-06-04 09:49:18.625 155 12317.00 98.12 55403.10 88888.00 2007-06-04 09:49:18.750 155 12316.98 98.05 55403.10 88888.00 2007-06-04 09:49:18.875 155 12316.90 98.05 55403.10 88888.00 2007-06-04 09:49:19.000 155 12316.83 98.05 55403.05 88888.00 2007-06-04 09:49:19.125 155 12316.85 98.15 55403.10 88888.00 2007-06-04 09:49:19.250 155 12316.88 98.15 55403.10 88888.00 2007-06-04 09:49:19.375 155 12316.90 98.15 55403.07 88888.00 2007-06-04 09:49:19.500 155 12316.90 98.08 55403.10 88888.00 2007-06-04 09:49:19.625 155 12316.85 98.03 55403.10 88888.00 2007-06-04 09:49:19.750 155 12316.85 98.00 55403.07 88888.00 2007-06-04 09:49:19.875 155 12316.83 98.03 55403.07 88888.00 2007-06-04 09:49:20.000 155 12316.83 98.05 55403.05 88888.00 2007-06-04 09:49:20.125 155 12316.92 98.10 55403.07 88888.00 2007-06-04 09:49:20.250 155 12316.92 98.12 55403.15 88888.00 2007-06-04 09:49:20.375 155 12316.90 98.10 55403.15 88888.00 2007-06-04 09:49:20.500 155 12316.85 98.05 55403.15 88888.00 2007-06-04 09:49:20.625 155 12316.85 98.05 55403.18 88888.00 2007-06-04 09:49:20.750 155 12316.92 98.10 55403.20 88888.00 2007-06-04 09:49:20.875 155 12316.95 98.17 55403.18 88888.00 2007-06-04 09:49:21.000 155 12316.88 98.15 55403.15 88888.00 2007-06-04 09:49:21.125 155 12316.83 98.10 55403.15 88888.00 2007-06-04 09:49:21.250 155 12316.88 98.03 55403.15 88888.00 2007-06-04 09:49:21.375 155 12316.90 98.05 55403.15 88888.00 2007-06-04 09:49:21.500 155 12316.90 98.05 55403.15 88888.00 2007-06-04 09:49:21.625 155 12316.88 98.00 55403.12 88888.00 2007-06-04 09:49:21.750 155 12316.88 98.10 55403.12 88888.00 2007-06-04 09:49:21.875 155 12316.88 98.05 55403.12 88888.00 2007-06-04 09:49:22.000 155 12316.90 98.08 55403.12 88888.00 2007-06-04 09:49:22.125 155 12316.88 98.08 55403.12 88888.00 2007-06-04 09:49:22.250 155 12316.92 98.10 55403.12 88888.00 2007-06-04 09:49:22.375 155 12316.95 98.10 55403.12 88888.00 2007-06-04 09:49:22.500 155 12316.95 98.12 55403.15 88888.00 2007-06-04 09:49:22.625 155 12316.92 98.10 55403.12 88888.00 2007-06-04 09:49:22.750 155 12316.90 98.08 55403.12 88888.00 2007-06-04 09:49:22.875 155 12316.90 98.08 55403.18 88888.00 2007-06-04 09:49:23.000 155 12316.85 98.08 55403.15 88888.00 2007-06-04 09:49:23.125 155 12316.83 98.05 55403.12 88888.00 2007-06-04 09:49:23.250 155 12316.83 98.08 55403.15 88888.00 2007-06-04 09:49:23.375 155 12316.83 98.08 55403.15 88888.00 2007-06-04 09:49:23.500 155 12316.90 98.15 55403.18 88888.00 2007-06-04 09:49:23.625 155 12316.92 98.15 55403.18 88888.00 2007-06-04 09:49:23.750 155 12316.92 98.08 55403.15 88888.00 2007-06-04 09:49:23.875 155 12316.95 98.03 55403.15 88888.00 2007-06-04 09:49:24.000 155 12316.95 98.00 55403.18 88888.00 2007-06-04 09:49:24.125 155 12316.92 98.00 55403.15 88888.00 2007-06-04 09:49:24.250 155 12316.92 98.10 55403.15 88888.00 2007-06-04 09:49:24.375 155 12316.98 98.10 55403.15 88888.00 2007-06-04 09:49:24.500 155 12316.92 98.08 55403.12 88888.00 2007-06-04 09:49:24.625 155 12316.92 98.08 55403.18 88888.00 2007-06-04 09:49:24.750 155 12316.98 98.08 55403.18 88888.00 2007-06-04 09:49:24.875 155 12317.00 98.05 55403.18 88888.00 2007-06-04 09:49:25.000 155 12316.92 98.00 55403.12 88888.00 2007-06-04 09:49:25.125 155 12316.90 98.00 55403.12 88888.00 2007-06-04 09:49:25.250 155 12316.92 98.08 55403.20 88888.00 2007-06-04 09:49:25.375 155 12316.95 98.12 55403.18 88888.00 2007-06-04 09:49:25.500 155 12316.90 98.08 55403.18 88888.00 2007-06-04 09:49:25.625 155 12316.95 98.08 55403.18 88888.00 2007-06-04 09:49:25.750 155 12316.95 98.10 55403.20 88888.00 2007-06-04 09:49:25.875 155 12316.95 98.10 55403.20 88888.00 2007-06-04 09:49:26.000 155 12316.92 98.10 55403.18 88888.00 2007-06-04 09:49:26.125 155 12316.90 98.08 55403.15 88888.00 2007-06-04 09:49:26.250 155 12316.90 98.03 55403.15 88888.00 2007-06-04 09:49:26.375 155 12316.88 98.03 55403.15 88888.00 2007-06-04 09:49:26.500 155 12316.88 98.08 55403.18 88888.00 2007-06-04 09:49:26.625 155 12316.88 98.08 55403.18 88888.00 2007-06-04 09:49:26.750 155 12316.85 98.05 55403.18 88888.00 2007-06-04 09:49:26.875 155 12316.90 98.03 55403.18 88888.00 2007-06-04 09:49:27.000 155 12316.90 98.10 55403.18 88888.00 2007-06-04 09:49:27.125 155 12316.83 98.15 55403.20 88888.00 2007-06-04 09:49:27.250 155 12316.88 98.17 55403.22 88888.00 2007-06-04 09:49:27.375 155 12316.98 98.15 55403.22 88888.00 2007-06-04 09:49:27.500 155 12316.98 98.12 55403.20 88888.00 2007-06-04 09:49:27.625 155 12316.85 98.10 55403.20 88888.00 2007-06-04 09:49:27.750 155 12316.80 98.05 55403.20 88888.00 2007-06-04 09:49:27.875 155 12316.77 98.05 55403.20 88888.00 2007-06-04 09:49:28.000 155 12316.77 98.10 55403.20 88888.00 2007-06-04 09:49:28.125 155 12316.80 98.12 55403.18 88888.00 2007-06-04 09:49:28.250 155 12316.80 98.05 55403.20 88888.00 2007-06-04 09:49:28.375 155 12316.77 98.05 55403.20 88888.00 2007-06-04 09:49:28.500 155 12316.80 98.12 55403.22 88888.00 2007-06-04 09:49:28.625 155 12316.83 98.15 55403.20 88888.00 2007-06-04 09:49:28.750 155 12316.75 98.08 55403.18 88888.00 2007-06-04 09:49:28.875 155 12316.73 98.05 55403.15 88888.00 2007-06-04 09:49:29.000 155 12316.73 98.10 55403.15 88888.00 2007-06-04 09:49:29.125 155 12316.77 98.15 55403.15 88888.00 2007-06-04 09:49:29.250 155 12316.77 98.20 55403.20 88888.00 2007-06-04 09:49:29.375 155 12316.80 98.22 55403.20 88888.00 2007-06-04 09:49:29.500 155 12316.83 98.22 55403.20 88888.00 2007-06-04 09:49:29.625 155 12316.77 98.15 55403.18 88888.00 2007-06-04 09:49:29.750 155 12316.73 98.10 55403.15 88888.00 2007-06-04 09:49:29.875 155 12316.75 98.12 55403.18 88888.00 2007-06-04 09:49:30.000 155 12316.75 98.20 55403.15 88888.00 2007-06-04 09:49:30.125 155 12316.80 98.22 55403.18 88888.00 2007-06-04 09:49:30.250 155 12316.77 98.17 55403.18 88888.00 2007-06-04 09:49:30.375 155 12316.77 98.17 55403.18 88888.00 2007-06-04 09:49:30.500 155 12316.77 98.17 55403.18 88888.00 2007-06-04 09:49:30.625 155 12316.80 98.12 55403.15 88888.00 2007-06-04 09:49:30.750 155 12316.80 98.17 55403.18 88888.00 2007-06-04 09:49:30.875 155 12316.73 98.17 55403.18 88888.00 2007-06-04 09:49:31.000 155 12316.75 98.15 55403.15 88888.00 2007-06-04 09:49:31.125 155 12316.77 98.12 55403.18 88888.00 2007-06-04 09:49:31.250 155 12316.67 98.12 55403.18 88888.00 2007-06-04 09:49:31.375 155 12316.75 98.17 55403.15 88888.00 2007-06-04 09:49:31.500 155 12316.77 98.17 55403.15 88888.00 2007-06-04 09:49:31.625 155 12316.80 98.15 55403.15 88888.00 2007-06-04 09:49:31.750 155 12316.80 98.15 55403.18 88888.00 2007-06-04 09:49:31.875 155 12316.83 98.20 55403.18 88888.00 2007-06-04 09:49:32.000 155 12316.75 98.20 55403.18 88888.00 2007-06-04 09:49:32.125 155 12316.65 98.15 55403.15 88888.00 2007-06-04 09:49:32.250 155 12316.62 98.15 55403.18 88888.00 2007-06-04 09:49:32.375 155 12316.75 98.17 55403.18 88888.00 2007-06-04 09:49:32.500 155 12316.77 98.17 55403.18 88888.00 2007-06-04 09:49:32.625 155 12316.80 98.15 55403.20 88888.00 2007-06-04 09:49:32.750 155 12316.80 98.15 55403.18 88888.00 2007-06-04 09:49:32.875 155 12316.83 98.17 55403.18 88888.00 2007-06-04 09:49:33.000 155 12316.80 98.22 55403.20 88888.00 2007-06-04 09:49:33.125 155 12316.65 98.15 55403.18 88888.00 2007-06-04 09:49:33.250 155 12316.62 98.10 55403.18 88888.00 2007-06-04 09:49:33.375 155 12316.75 98.17 55403.18 88888.00 2007-06-04 09:49:33.500 155 12316.77 98.20 55403.18 88888.00 2007-06-04 09:49:33.625 155 12316.77 98.17 55403.18 88888.00 2007-06-04 09:49:33.750 155 12316.83 98.15 55403.20 88888.00 2007-06-04 09:49:33.875 155 12316.85 98.17 55403.20 88888.00 2007-06-04 09:49:34.000 155 12316.83 98.17 55403.20 88888.00 2007-06-04 09:49:34.125 155 12316.75 98.20 55403.18 88888.00 2007-06-04 09:49:34.250 155 12316.67 98.20 55403.20 88888.00 2007-06-04 09:49:34.375 155 12316.70 98.22 55403.20 88888.00 2007-06-04 09:49:34.500 155 12316.70 98.17 55403.18 88888.00 2007-06-04 09:49:34.625 155 12316.70 98.12 55403.15 88888.00 2007-06-04 09:49:34.750 155 12316.73 98.20 55403.18 88888.00 2007-06-04 09:49:34.875 155 12316.70 98.25 55403.18 88888.00 2007-06-04 09:49:35.000 155 12316.70 98.22 55403.18 88888.00 2007-06-04 09:49:35.125 155 12316.75 98.20 55403.18 88888.00 2007-06-04 09:49:35.250 155 12316.77 98.22 55403.18 88888.00 2007-06-04 09:49:35.375 155 12316.80 98.17 55403.18 88888.00 2007-06-04 09:49:35.500 155 12316.77 98.17 55403.20 88888.00 2007-06-04 09:49:35.625 155 12316.77 98.17 55403.20 88888.00 2007-06-04 09:49:35.750 155 12316.75 98.17 55403.18 88888.00 2007-06-04 09:49:35.875 155 12316.65 98.17 55403.12 88888.00 2007-06-04 09:49:36.000 155 12316.60 98.20 55403.18 88888.00 2007-06-04 09:49:36.125 155 12316.70 98.22 55403.20 88888.00 2007-06-04 09:49:36.250 155 12316.75 98.22 55403.20 88888.00 2007-06-04 09:49:36.375 155 12316.67 98.20 55403.20 88888.00 2007-06-04 09:49:36.500 155 12316.67 98.22 55403.20 88888.00 2007-06-04 09:49:36.625 155 12316.65 98.17 55403.18 88888.00 2007-06-04 09:49:36.750 155 12316.70 98.20 55403.18 88888.00 2007-06-04 09:49:36.875 155 12316.75 98.20 55403.20 88888.00 2007-06-04 09:49:37.000 155 12316.80 98.22 55403.20 88888.00 2007-06-04 09:49:37.125 155 12316.77 98.22 55403.20 88888.00 2007-06-04 09:49:37.250 155 12316.85 98.25 55403.22 88888.00 2007-06-04 09:49:37.375 155 12316.85 98.28 55403.20 88888.00 2007-06-04 09:49:37.500 155 12316.80 98.28 55403.18 88888.00 2007-06-04 09:49:37.625 155 12316.80 98.25 55403.18 88888.00 2007-06-04 09:49:37.750 155 12316.75 98.20 55403.18 88888.00 2007-06-04 09:49:37.875 155 12316.70 98.17 55403.18 88888.00 2007-06-04 09:49:38.000 155 12316.73 98.17 55403.18 88888.00 2007-06-04 09:49:38.125 155 12316.77 98.22 55403.18 88888.00 2007-06-04 09:49:38.250 155 12316.77 98.17 55403.20 88888.00 2007-06-04 09:49:38.375 155 12316.80 98.12 55403.15 88888.00 2007-06-04 09:49:38.500 155 12316.77 98.15 55403.18 88888.00 2007-06-04 09:49:38.625 155 12316.77 98.22 55403.15 88888.00 2007-06-04 09:49:38.750 155 12316.77 98.25 55403.20 88888.00 2007-06-04 09:49:38.875 155 12316.75 98.25 55403.20 88888.00 2007-06-04 09:49:39.000 155 12316.67 98.15 55403.20 88888.00 2007-06-04 09:49:39.125 155 12316.70 98.17 55403.20 88888.00 2007-06-04 09:49:39.250 155 12316.70 98.22 55403.20 88888.00 2007-06-04 09:49:39.375 155 12316.75 98.22 55403.20 88888.00 2007-06-04 09:49:39.500 155 12316.73 98.20 55403.18 88888.00 2007-06-04 09:49:39.625 155 12316.70 98.22 55403.20 88888.00 2007-06-04 09:49:39.750 155 12316.65 98.28 55403.20 88888.00 2007-06-04 09:49:39.875 155 12316.67 98.30 55403.20 88888.00 2007-06-04 09:49:40.000 155 12316.70 98.20 55403.20 88888.00 2007-06-04 09:49:40.125 155 12316.67 98.12 55403.18 88888.00 2007-06-04 09:49:40.250 155 12316.73 98.20 55403.18 88888.00 2007-06-04 09:49:40.375 155 12316.80 98.30 55403.18 88888.00 2007-06-04 09:49:40.500 155 12316.83 98.30 55403.20 88888.00 2007-06-04 09:49:40.625 155 12316.80 98.20 55403.18 88888.00 2007-06-04 09:49:40.750 155 12316.80 98.17 55403.18 88888.00 2007-06-04 09:49:40.875 155 12316.83 98.20 55403.15 88888.00 2007-06-04 09:49:41.000 155 12316.80 98.22 55403.18 88888.00 2007-06-04 09:49:41.125 155 12316.73 98.22 55403.18 88888.00 2007-06-04 09:49:41.250 155 12316.73 98.20 55403.18 88888.00 2007-06-04 09:49:41.375 155 12316.73 98.17 55403.18 88888.00 2007-06-04 09:49:41.500 155 12316.73 98.12 55403.15 88888.00 2007-06-04 09:49:41.625 155 12316.75 98.17 55403.12 88888.00 2007-06-04 09:49:41.750 155 12316.77 98.20 55403.15 88888.00 2007-06-04 09:49:41.875 155 12316.80 98.20 55403.15 88888.00 2007-06-04 09:49:42.000 155 12316.77 98.17 55403.15 88888.00 2007-06-04 09:49:42.125 155 12316.75 98.15 55403.18 88888.00 2007-06-04 09:49:42.250 155 12316.70 98.17 55403.18 88888.00 2007-06-04 09:49:42.375 155 12316.77 98.17 55403.18 88888.00 2007-06-04 09:49:42.500 155 12316.83 98.15 55403.18 88888.00 2007-06-04 09:49:42.625 155 12316.88 98.20 55403.20 88888.00 2007-06-04 09:49:42.750 155 12316.85 98.20 55403.20 88888.00 2007-06-04 09:49:42.875 155 12316.85 98.22 55403.22 88888.00 2007-06-04 09:49:43.000 155 12316.83 98.22 55403.20 88888.00 2007-06-04 09:49:43.125 155 12316.83 98.17 55403.18 88888.00 2007-06-04 09:49:43.250 155 12316.83 98.20 55403.18 88888.00 2007-06-04 09:49:43.375 155 12316.88 98.25 55403.20 88888.00 2007-06-04 09:49:43.500 155 12316.83 98.20 55403.20 88888.00 2007-06-04 09:49:43.625 155 12316.83 98.20 55403.15 88888.00 2007-06-04 09:49:43.750 155 12316.85 98.20 55403.15 88888.00 2007-06-04 09:49:43.875 155 12316.83 98.17 55403.15 88888.00 2007-06-04 09:49:44.000 155 12316.85 98.17 55403.18 88888.00 2007-06-04 09:49:44.125 155 12316.85 98.20 55403.18 88888.00 2007-06-04 09:49:44.250 155 12316.83 98.20 55403.18 88888.00 2007-06-04 09:49:44.375 155 12316.77 98.20 55403.18 88888.00 2007-06-04 09:49:44.500 155 12316.75 98.20 55403.18 88888.00 2007-06-04 09:49:44.625 155 12316.77 98.15 55403.18 88888.00 2007-06-04 09:49:44.750 155 12316.90 98.15 55403.20 88888.00 2007-06-04 09:49:44.875 155 12316.85 98.12 55403.18 88888.00 2007-06-04 09:49:45.000 155 12316.77 98.15 55403.10 88888.00 2007-06-04 09:49:45.125 155 12316.80 98.17 55403.15 88888.00 2007-06-04 09:49:45.250 155 12316.80 98.15 55403.15 88888.00 2007-06-04 09:49:45.375 155 12316.85 98.15 55403.15 88888.00 2007-06-04 09:49:45.500 155 12316.83 98.17 55403.12 88888.00 2007-06-04 09:49:45.625 155 12316.75 98.15 55403.15 88888.00 2007-06-04 09:49:45.750 155 12316.77 98.15 55403.12 88888.00 2007-06-04 09:49:45.875 155 12316.80 98.15 55403.15 88888.00 2007-06-04 09:49:46.000 155 12316.85 98.15 55403.15 88888.00 2007-06-04 09:49:46.125 155 12316.83 98.15 55403.15 88888.00 2007-06-04 09:49:46.250 155 12316.85 98.12 55403.18 88888.00 2007-06-04 09:49:46.375 155 12316.90 98.15 55403.20 88888.00 2007-06-04 09:49:46.500 155 12316.95 98.12 55403.15 88888.00 2007-06-04 09:49:46.625 155 12316.92 98.12 55403.15 88888.00 2007-06-04 09:49:46.750 155 12316.90 98.15 55403.12 88888.00 2007-06-04 09:49:46.875 155 12316.83 98.12 55403.15 88888.00 2007-06-04 09:49:47.000 155 12316.83 98.10 55403.12 88888.00 2007-06-04 09:49:47.125 155 12316.83 98.15 55403.18 88888.00 2007-06-04 09:49:47.250 155 12316.80 98.15 55403.18 88888.00 2007-06-04 09:49:47.375 155 12316.83 98.17 55403.15 88888.00 2007-06-04 09:49:47.500 155 12316.88 98.15 55403.15 88888.00 2007-06-04 09:49:47.625 155 12316.90 98.10 55403.12 88888.00 2007-06-04 09:49:47.750 155 12316.85 98.15 55403.12 88888.00 2007-06-04 09:49:47.875 155 12316.88 98.22 55403.18 88888.00 2007-06-04 09:49:48.000 155 12316.98 98.17 55403.18 88888.00 2007-06-04 09:49:48.125 155 12316.98 98.15 55403.18 88888.00 2007-06-04 09:49:48.250 155 12316.90 98.15 55403.18 88888.00 2007-06-04 09:49:48.375 155 12316.98 98.17 55403.18 88888.00 2007-06-04 09:49:48.500 155 12316.95 98.15 55403.15 88888.00 2007-06-04 09:49:48.625 155 12316.95 98.15 55403.18 88888.00 2007-06-04 09:49:48.750 155 12316.92 98.20 55403.18 88888.00 2007-06-04 09:49:48.875 155 12316.95 98.17 55403.18 88888.00 2007-06-04 09:49:49.000 155 12316.95 98.15 55403.18 88888.00 2007-06-04 09:49:49.125 155 12316.90 98.12 55403.20 88888.00 2007-06-04 09:49:49.250 155 12316.90 98.15 55403.22 88888.00 2007-06-04 09:49:49.375 155 12316.92 98.20 55403.22 88888.00 2007-06-04 09:49:49.500 155 12316.92 98.12 55403.18 88888.00 2007-06-04 09:49:49.625 155 12316.88 98.15 55403.15 88888.00 2007-06-04 09:49:49.750 155 12316.95 98.20 55403.18 88888.00 2007-06-04 09:49:49.875 155 12316.98 98.17 55403.15 88888.00 2007-06-04 09:49:50.000 155 12317.02 98.12 55403.15 88888.00 2007-06-04 09:49:50.125 155 12317.02 98.20 55403.18 88888.00 2007-06-04 09:49:50.250 155 12316.95 98.15 55403.18 88888.00 2007-06-04 09:49:50.375 155 12316.98 98.15 55403.18 88888.00 2007-06-04 09:49:50.500 155 12316.90 98.10 55403.12 88888.00 2007-06-04 09:49:50.625 155 12316.85 98.15 55403.12 88888.00 2007-06-04 09:49:50.750 155 12316.80 98.20 55403.15 88888.00 2007-06-04 09:49:50.875 155 12316.83 98.15 55403.20 88888.00 2007-06-04 09:49:51.000 155 12316.85 98.20 55403.18 88888.00 2007-06-04 09:49:51.125 155 12316.83 98.22 55403.18 88888.00 2007-06-04 09:49:51.250 155 12316.77 98.20 55403.20 88888.00 2007-06-04 09:49:51.375 155 12316.77 98.17 55403.20 88888.00 2007-06-04 09:49:51.500 155 12316.77 98.20 55403.18 88888.00 2007-06-04 09:49:51.625 155 12316.80 98.17 55403.15 88888.00 2007-06-04 09:49:51.750 155 12316.80 98.10 55403.18 88888.00 2007-06-04 09:49:51.875 155 12316.83 98.10 55403.18 88888.00 2007-06-04 09:49:52.000 155 12316.80 98.15 55403.20 88888.00 2007-06-04 09:49:52.125 155 12316.80 98.22 55403.25 88888.00 2007-06-04 09:49:52.250 155 12316.90 98.22 55403.25 88888.00 2007-06-04 09:49:52.375 155 12316.85 98.17 55403.22 88888.00 2007-06-04 09:49:52.500 155 12316.88 98.15 55403.20 88888.00 2007-06-04 09:49:52.625 155 12316.92 98.22 55403.22 88888.00 2007-06-04 09:49:52.750 155 12316.92 98.22 55403.25 88888.00 2007-06-04 09:49:52.875 155 12316.88 98.22 55403.22 88888.00 2007-06-04 09:49:53.000 155 12316.83 98.17 55403.22 88888.00 2007-06-04 09:49:53.125 155 12316.85 98.20 55403.22 88888.00 2007-06-04 09:49:53.250 155 12316.80 98.17 55403.20 88888.00 2007-06-04 09:49:53.375 155 12316.83 98.12 55403.20 88888.00 2007-06-04 09:49:53.500 155 12316.90 98.12 55403.20 88888.00 2007-06-04 09:49:53.625 155 12316.95 98.12 55403.20 88888.00 2007-06-04 09:49:53.750 155 12316.92 98.20 55403.22 88888.00 2007-06-04 09:49:53.875 155 12316.85 98.25 55403.22 88888.00 2007-06-04 09:49:54.000 155 12316.83 98.28 55403.22 88888.00 2007-06-04 09:49:54.125 155 12316.77 98.20 55403.22 88888.00 2007-06-04 09:49:54.250 155 12316.85 98.22 55403.22 88888.00 2007-06-04 09:49:54.375 155 12316.92 98.20 55403.20 88888.00 2007-06-04 09:49:54.500 155 12316.88 98.17 55403.20 88888.00 2007-06-04 09:49:54.625 155 12316.83 98.20 55403.18 88888.00 2007-06-04 09:49:54.750 155 12316.83 98.17 55403.22 88888.00 2007-06-04 09:49:54.875 155 12316.80 98.20 55403.22 88888.00 2007-06-04 09:49:55.000 155 12316.85 98.25 55403.22 88888.00 2007-06-04 09:49:55.125 155 12316.80 98.22 55403.20 88888.00 2007-06-04 09:49:55.250 155 12316.83 98.17 55403.20 88888.00 2007-06-04 09:49:55.375 155 12316.88 98.15 55403.20 88888.00 2007-06-04 09:49:55.500 155 12316.77 98.17 55403.20 88888.00 2007-06-04 09:49:55.625 155 12316.80 98.20 55403.20 88888.00 2007-06-04 09:49:55.750 155 12316.88 98.20 55403.18 88888.00 2007-06-04 09:49:55.875 155 12316.98 98.22 55403.20 88888.00 2007-06-04 09:49:56.000 155 12316.85 98.15 55403.18 88888.00 2007-06-04 09:49:56.125 155 12316.80 98.15 55403.15 88888.00 2007-06-04 09:49:56.250 155 12316.90 98.22 55403.20 88888.00 2007-06-04 09:49:56.375 155 12316.92 98.20 55403.18 88888.00 2007-06-04 09:49:56.500 155 12316.85 98.15 55403.12 88888.00 2007-06-04 09:49:56.625 155 12316.83 98.15 55403.12 88888.00 2007-06-04 09:49:56.750 155 12316.88 98.17 55403.18 88888.00 2007-06-04 09:49:56.875 155 12316.95 98.20 55403.20 88888.00 2007-06-04 09:49:57.000 155 12316.90 98.20 55403.20 88888.00 2007-06-04 09:49:57.125 155 12316.85 98.28 55403.20 88888.00 2007-06-04 09:49:57.250 155 12316.83 98.17 55403.22 88888.00 2007-06-04 09:49:57.375 155 12316.80 98.15 55403.20 88888.00 2007-06-04 09:49:57.500 155 12316.80 98.12 55403.20 88888.00 2007-06-04 09:49:57.625 155 12316.80 98.20 55403.20 88888.00 2007-06-04 09:49:57.750 155 12316.83 98.25 55403.22 88888.00 2007-06-04 09:49:57.875 155 12316.75 98.22 55403.20 88888.00 2007-06-04 09:49:58.000 155 12316.75 98.20 55403.20 88888.00 2007-06-04 09:49:58.125 155 12316.83 98.20 55403.20 88888.00 2007-06-04 09:49:58.250 155 12316.92 98.25 55403.22 88888.00 2007-06-04 09:49:58.375 155 12316.92 98.28 55403.25 88888.00 2007-06-04 09:49:58.500 155 12316.77 98.22 55403.22 88888.00 2007-06-04 09:49:58.625 155 12316.75 98.22 55403.20 88888.00 2007-06-04 09:49:58.750 155 12316.88 98.25 55403.20 88888.00 2007-06-04 09:49:58.875 155 12316.85 98.17 55403.18 88888.00 2007-06-04 09:49:59.000 155 12316.85 98.17 55403.18 88888.00 2007-06-04 09:49:59.125 155 12316.90 98.22 55403.18 88888.00 2007-06-04 09:49:59.250 155 12316.88 98.25 55403.18 88888.00 2007-06-04 09:49:59.375 155 12316.88 98.25 55403.18 88888.00 2007-06-04 09:49:59.500 155 12316.83 98.20 55403.15 88888.00 2007-06-04 09:49:59.625 155 12316.85 98.20 55403.15 88888.00 2007-06-04 09:49:59.750 155 12316.92 98.25 55403.18 88888.00 2007-06-04 09:49:59.875 155 12316.92 98.22 55403.18 88888.00 2007-06-04 09:50:00.000 155 12316.95 98.28 55403.18 88888.00 2007-06-04 09:50:00.125 155 12316.98 98.30 55403.20 88888.00 2007-06-04 09:50:00.250 155 12317.00 98.28 55403.15 88888.00 2007-06-04 09:50:00.375 155 12317.00 98.22 55403.18 88888.00 2007-06-04 09:50:00.500 155 12317.05 98.22 55403.20 88888.00 2007-06-04 09:50:00.625 155 12317.08 98.22 55403.22 88888.00 2007-06-04 09:50:00.750 155 12317.00 98.25 55403.20 88888.00 2007-06-04 09:50:00.875 155 12316.95 98.22 55403.20 88888.00 2007-06-04 09:50:01.000 155 12316.92 98.22 55403.18 88888.00 2007-06-04 09:50:01.125 155 12316.95 98.25 55403.18 88888.00 2007-06-04 09:50:01.250 155 12316.98 98.20 55403.18 88888.00 2007-06-04 09:50:01.375 155 12316.95 98.17 55403.18 88888.00 2007-06-04 09:50:01.500 155 12317.00 98.20 55403.18 88888.00 2007-06-04 09:50:01.625 155 12316.98 98.20 55403.18 88888.00 2007-06-04 09:50:01.750 155 12316.98 98.17 55403.18 88888.00 2007-06-04 09:50:01.875 155 12316.88 98.15 55403.15 88888.00 2007-06-04 09:50:02.000 155 12316.88 98.17 55403.15 88888.00 2007-06-04 09:50:02.125 155 12316.98 98.20 55403.18 88888.00 2007-06-04 09:50:02.250 155 12317.05 98.22 55403.18 88888.00 2007-06-04 09:50:02.375 155 12317.08 98.20 55403.15 88888.00 2007-06-04 09:50:02.500 155 12317.05 98.22 55403.15 88888.00 2007-06-04 09:50:02.625 155 12316.98 98.20 55403.18 88888.00 2007-06-04 09:50:02.750 155 12316.92 98.17 55403.18 88888.00 2007-06-04 09:50:02.875 155 12316.95 98.17 55403.18 88888.00 2007-06-04 09:50:03.000 155 12316.92 98.17 55403.15 88888.00 2007-06-04 09:50:03.125 155 12316.92 98.17 55403.18 88888.00 2007-06-04 09:50:03.250 155 12316.98 98.15 55403.20 88888.00 2007-06-04 09:50:03.375 155 12317.10 98.20 55403.18 88888.00 2007-06-04 09:50:03.500 155 12317.17 98.17 55403.15 88888.00 2007-06-04 09:50:03.625 155 12317.17 98.15 55403.15 88888.00 2007-06-04 09:50:03.750 155 12317.12 98.25 55403.18 88888.00 2007-06-04 09:50:03.875 155 12317.10 98.20 55403.18 88888.00 2007-06-04 09:50:04.000 155 12317.12 98.15 55403.18 88888.00 2007-06-04 09:50:04.125 155 12317.10 98.20 55403.20 88888.00 2007-06-04 09:50:04.250 155 12317.05 98.17 55403.22 88888.00 2007-06-04 09:50:04.375 155 12317.02 98.08 55403.20 88888.00 2007-06-04 09:50:04.500 155 12317.00 98.08 55403.18 88888.00 2007-06-04 09:50:04.625 155 12317.08 98.12 55403.20 88888.00 2007-06-04 09:50:04.750 155 12317.12 98.15 55403.20 88888.00 2007-06-04 09:50:04.875 155 12317.15 98.12 55403.18 88888.00 2007-06-04 09:50:05.000 155 12317.17 98.15 55403.15 88888.00 2007-06-04 09:50:05.125 155 12317.17 98.10 55403.15 88888.00 2007-06-04 09:50:05.250 155 12317.12 98.08 55403.15 88888.00 2007-06-04 09:50:05.375 155 12317.15 98.15 55403.15 88888.00 2007-06-04 09:50:05.500 155 12317.17 98.17 55403.18 88888.00 2007-06-04 09:50:05.625 155 12317.25 98.20 55403.18 88888.00 2007-06-04 09:50:05.750 155 12317.25 98.17 55403.15 88888.00 2007-06-04 09:50:05.875 155 12317.15 98.15 55403.15 88888.00 2007-06-04 09:50:06.000 155 12317.17 98.15 55403.18 88888.00 2007-06-04 09:50:06.125 155 12317.27 98.15 55403.18 88888.00 2007-06-04 09:50:06.250 155 12317.27 98.08 55403.15 88888.00 2007-06-04 09:50:06.375 155 12317.33 98.05 55403.15 88888.00 2007-06-04 09:50:06.500 155 12317.27 98.10 55403.15 88888.00 2007-06-04 09:50:06.625 155 12317.27 98.10 55403.18 88888.00 2007-06-04 09:50:06.750 155 12317.25 98.10 55403.15 88888.00 2007-06-04 09:50:06.875 155 12317.23 98.10 55403.18 88888.00 2007-06-04 09:50:07.000 155 12317.25 98.10 55403.20 88888.00 2007-06-04 09:50:07.125 155 12317.20 98.05 55403.22 88888.00 2007-06-04 09:50:07.250 155 12317.17 98.03 55403.18 88888.00 2007-06-04 09:50:07.375 155 12317.23 98.05 55403.15 88888.00 2007-06-04 09:50:07.500 155 12317.27 98.05 55403.15 88888.00 2007-06-04 09:50:07.625 155 12317.25 98.08 55403.15 88888.00 2007-06-04 09:50:07.750 155 12317.23 98.12 55403.18 88888.00 2007-06-04 09:50:07.875 155 12317.17 98.12 55403.15 88888.00 2007-06-04 09:50:08.000 155 12317.17 98.05 55403.15 88888.00 2007-06-04 09:50:08.125 155 12317.27 98.05 55403.12 88888.00 2007-06-04 09:50:08.250 155 12317.27 98.00 55403.12 88888.00 2007-06-04 09:50:08.375 155 12317.25 98.00 55403.10 88888.00 2007-06-04 09:50:08.500 155 12317.27 98.03 55403.15 88888.00 2007-06-04 09:50:08.625 155 12317.30 98.05 55403.15 88888.00 2007-06-04 09:50:08.750 155 12317.40 98.05 55403.15 88888.00 2007-06-04 09:50:08.875 155 12317.40 98.05 55403.18 88888.00 2007-06-04 09:50:09.000 155 12317.45 98.05 55403.18 88888.00 2007-06-04 09:50:09.125 155 12317.42 98.00 55403.18 88888.00 2007-06-04 09:50:09.250 155 12317.40 98.05 55403.20 88888.00 2007-06-04 09:50:09.375 155 12317.40 98.12 55403.18 88888.00 2007-06-04 09:50:09.500 155 12317.35 98.08 55403.18 88888.00 2007-06-04 09:50:09.625 155 12317.42 98.08 55403.18 88888.00 2007-06-04 09:50:09.750 155 12317.52 98.08 55403.20 88888.00 2007-06-04 09:50:09.875 155 12317.50 98.05 55403.18 88888.00 2007-06-04 09:50:10.000 155 12317.48 98.08 55403.18 88888.00 2007-06-04 09:50:10.125 155 12317.48 98.10 55403.20 88888.00 2007-06-04 09:50:10.250 155 12317.42 98.03 55403.12 88888.00 2007-06-04 09:50:10.375 155 12317.45 97.97 55403.15 88888.00 2007-06-04 09:50:10.500 155 12317.42 98.00 55403.12 88888.00 2007-06-04 09:50:10.625 155 12317.40 98.00 55403.12 88888.00 2007-06-04 09:50:10.750 155 12317.45 98.03 55403.12 88888.00 2007-06-04 09:50:10.875 155 12317.52 98.05 55403.15 88888.00 2007-06-04 09:50:11.000 155 12317.52 98.08 55403.15 88888.00 2007-06-04 09:50:11.125 155 12317.38 98.00 55403.12 88888.00 2007-06-04 09:50:11.250 155 12317.33 98.00 55403.15 88888.00 2007-06-04 09:50:11.375 155 12317.38 98.00 55403.12 88888.00 2007-06-04 09:50:11.500 155 12317.35 98.00 55403.12 88888.00 2007-06-04 09:50:11.625 155 12317.40 97.97 55403.12 88888.00 2007-06-04 09:50:11.750 155 12317.48 97.97 55403.12 88888.00 2007-06-04 09:50:11.875 155 12317.55 97.97 55403.15 88888.00 2007-06-04 09:50:12.000 155 12317.58 98.05 55403.15 88888.00 2007-06-04 09:50:12.125 155 12317.52 98.03 55403.12 88888.00 2007-06-04 09:50:12.250 155 12317.52 98.00 55403.10 88888.00 2007-06-04 09:50:12.375 155 12317.52 97.97 55403.15 88888.00 2007-06-04 09:50:12.500 155 12317.52 98.00 55403.12 88888.00 2007-06-04 09:50:12.625 155 12317.52 98.00 55403.12 88888.00 2007-06-04 09:50:12.750 155 12317.52 98.05 55403.15 88888.00 2007-06-04 09:50:12.875 155 12317.50 98.03 55403.18 88888.00 2007-06-04 09:50:13.000 155 12317.50 98.03 55403.18 88888.00 2007-06-04 09:50:13.125 155 12317.48 97.97 55403.12 88888.00 2007-06-04 09:50:13.250 155 12317.35 97.95 55403.12 88888.00 2007-06-04 09:50:13.375 155 12317.40 97.97 55403.15 88888.00 2007-06-04 09:50:13.500 155 12317.42 97.97 55403.15 88888.00 2007-06-04 09:50:13.625 155 12317.40 98.00 55403.15 88888.00 2007-06-04 09:50:13.750 155 12317.48 98.00 55403.15 88888.00 2007-06-04 09:50:13.875 155 12317.52 97.95 55403.12 88888.00 2007-06-04 09:50:14.000 155 12317.50 97.95 55403.15 88888.00 2007-06-04 09:50:14.125 155 12317.50 97.92 55403.15 88888.00 2007-06-04 09:50:14.250 155 12317.48 97.90 55403.15 88888.00 2007-06-04 09:50:14.375 155 12317.50 97.95 55403.15 88888.00 2007-06-04 09:50:14.500 155 12317.52 97.97 55403.15 88888.00 2007-06-04 09:50:14.625 155 12317.52 97.97 55403.15 88888.00 2007-06-04 09:50:14.750 155 12317.50 97.95 55403.12 88888.00 2007-06-04 09:50:14.875 155 12317.52 97.95 55403.12 88888.00 2007-06-04 09:50:15.000 155 12317.55 97.97 55403.12 88888.00 2007-06-04 09:50:15.125 155 12317.50 97.97 55403.18 88888.00 2007-06-04 09:50:15.250 155 12317.45 97.95 55403.18 88888.00 2007-06-04 09:50:15.375 155 12317.50 97.92 55403.15 88888.00 2007-06-04 09:50:15.500 155 12317.52 97.95 55403.18 88888.00 2007-06-04 09:50:15.625 155 12317.58 98.00 55403.20 88888.00 2007-06-04 09:50:15.750 155 12317.55 97.97 55403.18 88888.00 2007-06-04 09:50:15.875 155 12317.50 97.95 55403.15 88888.00 2007-06-04 09:50:16.000 155 12317.48 97.92 55403.12 88888.00 2007-06-04 09:50:16.125 155 12317.48 97.90 55403.12 88888.00 2007-06-04 09:50:16.250 155 12317.48 97.95 55403.18 88888.00 2007-06-04 09:50:16.375 155 12317.50 97.97 55403.18 88888.00 2007-06-04 09:50:16.500 155 12317.60 97.97 55403.18 88888.00 2007-06-04 09:50:16.625 155 12317.60 97.92 55403.15 88888.00 2007-06-04 09:50:16.750 155 12317.55 97.90 55403.15 88888.00 2007-06-04 09:50:16.875 155 12317.52 97.90 55403.15 88888.00 2007-06-04 09:50:17.000 155 12317.60 97.90 55403.15 88888.00 2007-06-04 09:50:17.125 155 12317.58 97.92 55403.15 88888.00 2007-06-04 09:50:17.250 155 12317.50 97.92 55403.18 88888.00 2007-06-04 09:50:17.375 155 12317.65 98.00 55403.18 88888.00 2007-06-04 09:50:17.500 155 12317.70 97.97 55403.18 88888.00 2007-06-04 09:50:17.625 155 12317.62 97.90 55403.15 88888.00 2007-06-04 09:50:17.750 155 12317.58 97.90 55403.18 88888.00 2007-06-04 09:50:17.875 155 12317.60 97.95 55403.18 88888.00 2007-06-04 09:50:18.000 155 12317.60 97.97 55403.18 88888.00 2007-06-04 09:50:18.125 155 12317.55 97.92 55403.18 88888.00 2007-06-04 09:50:18.250 155 12317.52 97.88 55403.18 88888.00 2007-06-04 09:50:18.375 155 12317.55 97.88 55403.15 88888.00 2007-06-04 09:50:18.500 155 12317.50 97.97 55403.20 88888.00 2007-06-04 09:50:18.625 155 12317.52 97.95 55403.20 88888.00 2007-06-04 09:50:18.750 155 12317.60 97.92 55403.18 88888.00 2007-06-04 09:50:18.875 155 12317.55 97.95 55403.18 88888.00 2007-06-04 09:50:19.000 155 12317.58 97.95 55403.20 88888.00 2007-06-04 09:50:19.125 155 12317.58 97.92 55403.22 88888.00 2007-06-04 09:50:19.250 155 12317.52 97.88 55403.22 88888.00 2007-06-04 09:50:19.375 155 12317.55 97.90 55403.18 88888.00 2007-06-04 09:50:19.500 155 12317.48 97.88 55403.15 88888.00 2007-06-04 09:50:19.625 155 12317.48 97.90 55403.15 88888.00 2007-06-04 09:50:19.750 155 12317.52 97.88 55403.12 88888.00 2007-06-04 09:50:19.875 155 12317.52 97.90 55403.15 88888.00 2007-06-04 09:50:20.000 155 12317.55 97.95 55403.20 88888.00 2007-06-04 09:50:20.125 155 12317.52 97.95 55403.20 88888.00 2007-06-04 09:50:20.250 155 12317.52 97.88 55403.18 88888.00 2007-06-04 09:50:20.375 155 12317.55 97.88 55403.12 88888.00 2007-06-04 09:50:20.500 155 12317.55 97.88 55403.15 88888.00 2007-06-04 09:50:20.625 155 12317.55 97.88 55403.15 88888.00 2007-06-04 09:50:20.750 155 12317.62 97.88 55403.15 88888.00 2007-06-04 09:50:20.875 155 12317.58 97.85 55403.18 88888.00 2007-06-04 09:50:21.000 155 12317.50 97.90 55403.18 88888.00 2007-06-04 09:50:21.125 155 12317.42 97.92 55403.20 88888.00 2007-06-04 09:50:21.250 155 12317.45 97.90 55403.20 88888.00 2007-06-04 09:50:21.375 155 12317.50 97.92 55403.20 88888.00 2007-06-04 09:50:21.500 155 12317.52 97.92 55403.22 88888.00 2007-06-04 09:50:21.625 155 12317.48 97.90 55403.22 88888.00 2007-06-04 09:50:21.750 155 12317.52 97.85 55403.22 88888.00 2007-06-04 09:50:21.875 155 12317.55 97.90 55403.20 88888.00 2007-06-04 09:50:22.000 155 12317.52 97.85 55403.18 88888.00 2007-06-04 09:50:22.125 155 12317.45 97.88 55403.20 88888.00 2007-06-04 09:50:22.250 155 12317.40 97.92 55403.22 88888.00 2007-06-04 09:50:22.375 155 12317.45 97.85 55403.22 88888.00 2007-06-04 09:50:22.500 155 12317.45 97.83 55403.22 88888.00 2007-06-04 09:50:22.625 155 12317.42 97.85 55403.20 88888.00 2007-06-04 09:50:22.750 155 12317.42 97.90 55403.20 88888.00 2007-06-04 09:50:22.875 155 12317.38 97.92 55403.22 88888.00 2007-06-04 09:50:23.000 155 12317.38 97.88 55403.22 88888.00 2007-06-04 09:50:23.125 155 12317.38 97.83 55403.18 88888.00 2007-06-04 09:50:23.250 155 12317.40 97.80 55403.20 88888.00 2007-06-04 09:50:23.375 155 12317.45 97.83 55403.20 88888.00 2007-06-04 09:50:23.500 155 12317.45 97.80 55403.20 88888.00 2007-06-04 09:50:23.625 155 12317.50 97.83 55403.20 88888.00 2007-06-04 09:50:23.750 155 12317.55 97.83 55403.22 88888.00 2007-06-04 09:50:23.875 155 12317.52 97.78 55403.20 88888.00 2007-06-04 09:50:24.000 155 12317.55 97.85 55403.20 88888.00 2007-06-04 09:50:24.125 155 12317.62 97.90 55403.22 88888.00 2007-06-04 09:50:24.250 155 12317.60 97.92 55403.20 88888.00 2007-06-04 09:50:24.375 155 12317.65 97.90 55403.20 88888.00 2007-06-04 09:50:24.500 155 12317.65 97.85 55403.20 88888.00 2007-06-04 09:50:24.625 155 12317.58 97.88 55403.20 88888.00 2007-06-04 09:50:24.750 155 12317.58 97.88 55403.22 88888.00 2007-06-04 09:50:24.875 155 12317.58 97.83 55403.22 88888.00 2007-06-04 09:50:25.000 155 12317.52 97.78 55403.20 88888.00 2007-06-04 09:50:25.125 155 12317.50 97.78 55403.22 88888.00 2007-06-04 09:50:25.250 155 12317.50 97.80 55403.25 88888.00 2007-06-04 09:50:25.375 155 12317.55 97.83 55403.22 88888.00 2007-06-04 09:50:25.500 155 12317.50 97.78 55403.18 88888.00 2007-06-04 09:50:25.625 155 12317.50 97.80 55403.18 88888.00 2007-06-04 09:50:25.750 155 12317.55 97.83 55403.20 88888.00 2007-06-04 09:50:25.875 155 12317.50 97.83 55403.20 88888.00 2007-06-04 09:50:26.000 155 12317.52 97.80 55403.20 88888.00 2007-06-04 09:50:26.125 155 12317.55 97.80 55403.25 88888.00 2007-06-04 09:50:26.250 155 12317.52 97.80 55403.20 88888.00 2007-06-04 09:50:26.375 155 12317.55 97.80 55403.22 88888.00 2007-06-04 09:50:26.500 155 12317.58 97.78 55403.22 88888.00 2007-06-04 09:50:26.625 155 12317.52 97.80 55403.22 88888.00 2007-06-04 09:50:26.750 155 12317.50 97.85 55403.20 88888.00 2007-06-04 09:50:26.875 155 12317.48 97.78 55403.20 88888.00 2007-06-04 09:50:27.000 155 12317.48 97.75 55403.22 88888.00 2007-06-04 09:50:27.125 155 12317.50 97.78 55403.22 88888.00 2007-06-04 09:50:27.250 155 12317.45 97.80 55403.25 88888.00 2007-06-04 09:50:27.375 155 12317.45 97.78 55403.25 88888.00 2007-06-04 09:50:27.500 155 12317.52 97.80 55403.22 88888.00 2007-06-04 09:50:27.625 155 12317.50 97.78 55403.22 88888.00 2007-06-04 09:50:27.750 155 12317.38 97.80 55403.22 88888.00 2007-06-04 09:50:27.875 155 12317.35 97.80 55403.25 88888.00 2007-06-04 09:50:28.000 155 12317.42 97.83 55403.28 88888.00 2007-06-04 09:50:28.125 155 12317.45 97.80 55403.30 88888.00 2007-06-04 09:50:28.250 155 12317.42 97.75 55403.28 88888.00 2007-06-04 09:50:28.375 155 12317.50 97.75 55403.28 88888.00 2007-06-04 09:50:28.500 155 12317.52 97.78 55403.28 88888.00 2007-06-04 09:50:28.625 155 12317.48 97.78 55403.28 88888.00 2007-06-04 09:50:28.750 155 12317.42 97.78 55403.28 88888.00 2007-06-04 09:50:28.875 155 12317.50 97.78 55403.30 88888.00 2007-06-04 09:50:29.000 155 12317.60 97.78 55403.32 88888.00 2007-06-04 09:50:29.125 155 12317.58 97.75 55403.30 88888.00 2007-06-04 09:50:29.250 155 12317.48 97.70 55403.25 88888.00 2007-06-04 09:50:29.375 155 12317.42 97.67 55403.22 88888.00 2007-06-04 09:50:29.500 155 12317.48 97.72 55403.25 88888.00 2007-06-04 09:50:29.625 155 12317.52 97.70 55403.25 88888.00 2007-06-04 09:50:29.750 155 12317.52 97.67 55403.25 88888.00 2007-06-04 09:50:29.875 155 12317.55 97.78 55403.30 88888.00 2007-06-04 09:50:30.000 155 12317.58 97.80 55403.30 88888.00 2007-06-04 09:50:30.125 155 12317.52 97.80 55403.28 88888.00 2007-06-04 09:50:30.250 155 12317.45 97.70 55403.22 88888.00 2007-06-04 09:50:30.375 155 12317.38 97.67 55403.25 88888.00 2007-06-04 09:50:30.500 155 12317.38 97.67 55403.25 88888.00 2007-06-04 09:50:30.625 155 12317.42 97.70 55403.28 88888.00 2007-06-04 09:50:30.750 155 12317.40 97.72 55403.25 88888.00 2007-06-04 09:50:30.875 155 12317.42 97.67 55403.28 88888.00 2007-06-04 09:50:31.000 155 12317.38 97.67 55403.28 88888.00 2007-06-04 09:50:31.125 155 12317.45 97.67 55403.30 88888.00 2007-06-04 09:50:31.250 155 12317.52 97.65 55403.28 88888.00 2007-06-04 09:50:31.375 155 12317.55 97.65 55403.28 88888.00 2007-06-04 09:50:31.500 155 12317.55 97.70 55403.25 88888.00 2007-06-04 09:50:31.625 155 12317.48 97.72 55403.28 88888.00 2007-06-04 09:50:31.750 155 12317.38 97.67 55403.22 88888.00 2007-06-04 09:50:31.875 155 12317.40 97.70 55403.25 88888.00 2007-06-04 09:50:32.000 155 12317.40 97.70 55403.28 88888.00 2007-06-04 09:50:32.125 155 12317.45 97.67 55403.30 88888.00 2007-06-04 09:50:32.250 155 12317.45 97.67 55403.30 88888.00 2007-06-04 09:50:32.375 155 12317.48 97.67 55403.30 88888.00 2007-06-04 09:50:32.500 155 12317.52 97.70 55403.30 88888.00 2007-06-04 09:50:32.625 155 12317.48 97.62 55403.28 88888.00 2007-06-04 09:50:32.750 155 12317.52 97.62 55403.30 88888.00 2007-06-04 09:50:32.875 155 12317.55 97.67 55403.30 88888.00 2007-06-04 09:50:33.000 155 12317.48 97.67 55403.32 88888.00 2007-06-04 09:50:33.125 155 12317.42 97.70 55403.32 88888.00 2007-06-04 09:50:33.250 155 12317.42 97.67 55403.35 88888.00 2007-06-04 09:50:33.375 155 12317.42 97.65 55403.32 88888.00 2007-06-04 09:50:33.500 155 12317.35 97.62 55403.32 88888.00 2007-06-04 09:50:33.625 155 12317.33 97.62 55403.32 88888.00 2007-06-04 09:50:33.750 155 12317.35 97.58 55403.35 88888.00 2007-06-04 09:50:33.875 155 12317.38 97.58 55403.32 88888.00 2007-06-04 09:50:34.000 155 12317.40 97.60 55403.32 88888.00 2007-06-04 09:50:34.125 155 12317.35 97.58 55403.30 88888.00 2007-06-04 09:50:34.250 155 12317.35 97.55 55403.30 88888.00 2007-06-04 09:50:34.375 155 12317.35 97.58 55403.32 88888.00 2007-06-04 09:50:34.500 155 12317.35 97.58 55403.32 88888.00 2007-06-04 09:50:34.625 155 12317.25 97.55 55403.30 88888.00 2007-06-04 09:50:34.750 155 12317.27 97.58 55403.30 88888.00 2007-06-04 09:50:34.875 155 12317.35 97.62 55403.32 88888.00 2007-06-04 09:50:35.000 155 12317.38 97.60 55403.30 88888.00 2007-06-04 09:50:35.125 155 12317.38 97.60 55403.30 88888.00 2007-06-04 09:50:35.250 155 12317.40 97.58 55403.32 88888.00 2007-06-04 09:50:35.375 155 12317.38 97.60 55403.30 88888.00 2007-06-04 09:50:35.500 155 12317.27 97.55 55403.30 88888.00 2007-06-04 09:50:35.625 155 12317.27 97.53 55403.30 88888.00 2007-06-04 09:50:35.750 155 12317.33 97.53 55403.32 88888.00 2007-06-04 09:50:35.875 155 12317.25 97.55 55403.30 88888.00 2007-06-04 09:50:36.000 155 12317.25 97.55 55403.30 88888.00 2007-06-04 09:50:36.125 155 12317.33 97.58 55403.35 88888.00 2007-06-04 09:50:36.250 155 12317.33 97.55 55403.35 88888.00 2007-06-04 09:50:36.375 155 12317.33 97.53 55403.30 88888.00 2007-06-04 09:50:36.500 155 12317.27 97.47 55403.32 88888.00 2007-06-04 09:50:36.625 155 12317.30 97.50 55403.35 88888.00 2007-06-04 09:50:36.750 155 12317.33 97.55 55403.35 88888.00 2007-06-04 09:50:36.875 155 12317.33 97.60 55403.35 88888.00 2007-06-04 09:50:37.000 155 12317.30 97.58 55403.32 88888.00 2007-06-04 09:50:37.125 155 12317.25 97.58 55403.35 88888.00 2007-06-04 09:50:37.250 155 12317.27 97.58 55403.35 88888.00 2007-06-04 09:50:37.375 155 12317.30 97.53 55403.32 88888.00 2007-06-04 09:50:37.500 155 12317.27 97.53 55403.30 88888.00 2007-06-04 09:50:37.625 155 12317.20 97.53 55403.30 88888.00 2007-06-04 09:50:37.750 155 12317.27 97.55 55403.32 88888.00 2007-06-04 09:50:37.875 155 12317.38 97.55 55403.38 88888.00 2007-06-04 09:50:38.000 155 12317.35 97.53 55403.32 88888.00 2007-06-04 09:50:38.125 155 12317.30 97.47 55403.32 88888.00 2007-06-04 09:50:38.250 155 12317.30 97.45 55403.32 88888.00 2007-06-04 09:50:38.375 155 12317.30 97.45 55403.30 88888.00 2007-06-04 09:50:38.500 155 12317.33 97.50 55403.30 88888.00 2007-06-04 09:50:38.625 155 12317.30 97.53 55403.30 88888.00 2007-06-04 09:50:38.750 155 12317.38 97.53 55403.32 88888.00 2007-06-04 09:50:38.875 155 12317.35 97.47 55403.35 88888.00 2007-06-04 09:50:39.000 155 12317.27 97.50 55403.32 88888.00 2007-06-04 09:50:39.125 155 12317.33 97.50 55403.35 88888.00 2007-06-04 09:50:39.250 155 12317.38 97.53 55403.38 88888.00 2007-06-04 09:50:39.375 155 12317.33 97.47 55403.35 88888.00 2007-06-04 09:50:39.500 155 12317.25 97.47 55403.32 88888.00 2007-06-04 09:50:39.625 155 12317.25 97.45 55403.30 88888.00 2007-06-04 09:50:39.750 155 12317.27 97.47 55403.35 88888.00 2007-06-04 09:50:39.875 155 12317.33 97.47 55403.35 88888.00 2007-06-04 09:50:40.000 155 12317.30 97.50 55403.35 88888.00 2007-06-04 09:50:40.125 155 12317.30 97.50 55403.32 88888.00 2007-06-04 09:50:40.250 155 12317.30 97.45 55403.32 88888.00 2007-06-04 09:50:40.375 155 12317.30 97.38 55403.30 88888.00 2007-06-04 09:50:40.500 155 12317.33 97.38 55403.32 88888.00 2007-06-04 09:50:40.625 155 12317.33 97.42 55403.32 88888.00 2007-06-04 09:50:40.750 155 12317.33 97.40 55403.32 88888.00 2007-06-04 09:50:40.875 155 12317.27 97.38 55403.32 88888.00 2007-06-04 09:50:41.000 155 12317.33 97.42 55403.35 88888.00 2007-06-04 09:50:41.125 155 12317.30 97.45 55403.38 88888.00 2007-06-04 09:50:41.250 155 12317.17 97.42 55403.32 88888.00 2007-06-04 09:50:41.375 155 12317.25 97.45 55403.32 88888.00 2007-06-04 09:50:41.500 155 12317.33 97.45 55403.35 88888.00 2007-06-04 09:50:41.625 155 12317.30 97.38 55403.32 88888.00 2007-06-04 09:50:41.750 155 12317.27 97.40 55403.32 88888.00 2007-06-04 09:50:41.875 155 12317.27 97.40 55403.28 88888.00 2007-06-04 09:50:42.000 155 12317.27 97.40 55403.28 88888.00 2007-06-04 09:50:42.125 155 12317.23 97.40 55403.30 88888.00 2007-06-04 09:50:42.250 155 12317.27 97.40 55403.32 88888.00 2007-06-04 09:50:42.375 155 12317.27 97.40 55403.30 88888.00 2007-06-04 09:50:42.500 155 12317.33 97.45 55403.32 88888.00 2007-06-04 09:50:42.625 155 12317.38 97.40 55403.32 88888.00 2007-06-04 09:50:42.750 155 12317.33 97.42 55403.30 88888.00 2007-06-04 09:50:42.875 155 12317.25 97.47 55403.32 88888.00 2007-06-04 09:50:43.000 155 12317.23 97.45 55403.32 88888.00 2007-06-04 09:50:43.125 155 12317.30 97.42 55403.35 88888.00 2007-06-04 09:50:43.250 155 12317.33 97.42 55403.32 88888.00 2007-06-04 09:50:43.375 155 12317.33 97.42 55403.32 88888.00 2007-06-04 09:50:43.500 155 12317.33 97.42 55403.32 88888.00 2007-06-04 09:50:43.625 155 12317.30 97.40 55403.32 88888.00 2007-06-04 09:50:43.750 155 12317.30 97.35 55403.30 88888.00 2007-06-04 09:50:43.875 155 12317.33 97.35 55403.28 88888.00 2007-06-04 09:50:44.000 155 12317.33 97.38 55403.30 88888.00 2007-06-04 09:50:44.125 155 12317.35 97.40 55403.32 88888.00 2007-06-04 09:50:44.250 155 12317.42 97.42 55403.35 88888.00 2007-06-04 09:50:44.375 155 12317.45 97.40 55403.35 88888.00 2007-06-04 09:50:44.500 155 12317.45 97.40 55403.32 88888.00 2007-06-04 09:50:44.625 155 12317.38 97.40 55403.32 88888.00 2007-06-04 09:50:44.750 155 12317.25 97.35 55403.28 88888.00 2007-06-04 09:50:44.875 155 12317.27 97.38 55403.30 88888.00 2007-06-04 09:50:45.000 155 12317.35 97.40 55403.32 88888.00 2007-06-04 09:50:45.125 155 12317.33 97.35 55403.30 88888.00 2007-06-04 09:50:45.250 155 12317.27 97.30 55403.30 88888.00 2007-06-04 09:50:45.375 155 12317.30 97.30 55403.28 88888.00 2007-06-04 09:50:45.500 155 12317.35 97.33 55403.30 88888.00 2007-06-04 09:50:45.625 155 12317.33 97.35 55403.30 88888.00 2007-06-04 09:50:45.750 155 12317.30 97.33 55403.30 88888.00 2007-06-04 09:50:45.875 155 12317.30 97.40 55403.30 88888.00 2007-06-04 09:50:46.000 155 12317.33 97.40 55403.30 88888.00 2007-06-04 09:50:46.125 155 12317.33 97.35 55403.32 88888.00 2007-06-04 09:50:46.250 155 12317.30 97.35 55403.32 88888.00 2007-06-04 09:50:46.375 155 12317.35 97.38 55403.35 88888.00 2007-06-04 09:50:46.500 155 12317.35 97.40 55403.35 88888.00 2007-06-04 09:50:46.625 155 12317.42 97.38 55403.32 88888.00 2007-06-04 09:50:46.750 155 12317.40 97.33 55403.32 88888.00 2007-06-04 09:50:46.875 155 12317.40 97.35 55403.32 88888.00 2007-06-04 09:50:47.000 155 12317.38 97.38 55403.32 88888.00 2007-06-04 09:50:47.125 155 12317.42 97.47 55403.35 88888.00 2007-06-04 09:50:47.250 155 12317.40 97.38 55403.35 88888.00 2007-06-04 09:50:47.375 155 12317.35 97.38 55403.35 88888.00 2007-06-04 09:50:47.500 155 12317.38 97.35 55403.35 88888.00 2007-06-04 09:50:47.625 155 12317.38 97.38 55403.35 88888.00 2007-06-04 09:50:47.750 155 12317.38 97.38 55403.32 88888.00 2007-06-04 09:50:47.875 155 12317.35 97.35 55403.35 88888.00 2007-06-04 09:50:48.000 155 12317.30 97.40 55403.38 88888.00 2007-06-04 09:50:48.125 155 12317.27 97.42 55403.38 88888.00 2007-06-04 09:50:48.250 155 12317.27 97.42 55403.38 88888.00 2007-06-04 09:50:48.375 155 12317.33 97.40 55403.38 88888.00 2007-06-04 09:50:48.500 155 12317.33 97.40 55403.38 88888.00 2007-06-04 09:50:48.625 155 12317.27 97.38 55403.32 88888.00 2007-06-04 09:50:48.750 155 12317.27 97.38 55403.35 88888.00 2007-06-04 09:50:48.875 155 12317.33 97.40 55403.38 88888.00 2007-06-04 09:50:49.000 155 12317.33 97.40 55403.38 88888.00 2007-06-04 09:50:49.125 155 12317.33 97.40 55403.40 88888.00 2007-06-04 09:50:49.250 155 12317.23 97.33 55403.40 88888.00 2007-06-04 09:50:49.375 155 12317.20 97.30 55403.35 88888.00 2007-06-04 09:50:49.500 155 12317.17 97.30 55403.35 88888.00 2007-06-04 09:50:49.625 155 12317.20 97.40 55403.32 88888.00 2007-06-04 09:50:49.750 155 12317.23 97.45 55403.35 88888.00 2007-06-04 09:50:49.875 155 12317.23 97.47 55403.32 88888.00 2007-06-04 09:50:50.000 155 12317.30 97.50 55403.38 88888.00 2007-06-04 09:50:50.125 155 12317.27 97.47 55403.35 88888.00 2007-06-04 09:50:50.250 155 12317.20 97.40 55403.38 88888.00 2007-06-04 09:50:50.375 155 12317.20 97.38 55403.38 88888.00 2007-06-04 09:50:50.500 155 12317.17 97.38 55403.35 88888.00 2007-06-04 09:50:50.625 155 12317.23 97.35 55403.32 88888.00 2007-06-04 09:50:50.750 155 12317.27 97.38 55403.38 88888.00 2007-06-04 09:50:50.875 155 12317.25 97.38 55403.38 88888.00 2007-06-04 09:50:51.000 155 12317.20 97.35 55403.35 88888.00 2007-06-04 09:50:51.125 155 12317.20 97.42 55403.38 88888.00 2007-06-04 09:50:51.250 155 12317.25 97.42 55403.35 88888.00 2007-06-04 09:50:51.375 155 12317.27 97.45 55403.35 88888.00 2007-06-04 09:50:51.500 155 12317.23 97.42 55403.38 88888.00 2007-06-04 09:50:51.625 155 12317.17 97.38 55403.35 88888.00 2007-06-04 09:50:51.750 155 12317.15 97.33 55403.32 88888.00 2007-06-04 09:50:51.875 155 12317.20 97.35 55403.35 88888.00 2007-06-04 09:50:52.000 155 12317.27 97.40 55403.32 88888.00 2007-06-04 09:50:52.125 155 12317.20 97.42 55403.32 88888.00 2007-06-04 09:50:52.250 155 12317.12 97.38 55403.35 88888.00 2007-06-04 09:50:52.375 155 12317.20 97.40 55403.38 88888.00 2007-06-04 09:50:52.500 155 12317.20 97.45 55403.40 88888.00 2007-06-04 09:50:52.625 155 12317.23 97.47 55403.38 88888.00 2007-06-04 09:50:52.750 155 12317.27 97.40 55403.35 88888.00 2007-06-04 09:50:52.875 155 12317.30 97.40 55403.35 88888.00 2007-06-04 09:50:53.000 155 12317.25 97.42 55403.35 88888.00 2007-06-04 09:50:53.125 155 12317.20 97.40 55403.38 88888.00 2007-06-04 09:50:53.250 155 12317.17 97.33 55403.38 88888.00 2007-06-04 09:50:53.375 155 12317.23 97.38 55403.38 88888.00 2007-06-04 09:50:53.500 155 12317.17 97.45 55403.38 88888.00 2007-06-04 09:50:53.625 155 12317.17 97.47 55403.38 88888.00 2007-06-04 09:50:53.750 155 12317.23 97.42 55403.35 88888.00 2007-06-04 09:50:53.875 155 12317.33 97.45 55403.38 88888.00 2007-06-04 09:50:54.000 155 12317.33 97.42 55403.38 88888.00 2007-06-04 09:50:54.125 155 12317.25 97.42 55403.43 88888.00 2007-06-04 09:50:54.250 155 12317.25 97.40 55403.43 88888.00 2007-06-04 09:50:54.375 155 12317.33 97.40 55403.38 88888.00 2007-06-04 09:50:54.500 155 12317.33 97.38 55403.35 88888.00 2007-06-04 09:50:54.625 155 12317.33 97.40 55403.38 88888.00 2007-06-04 09:50:54.750 155 12317.27 97.42 55403.38 88888.00 2007-06-04 09:50:54.875 155 12317.33 97.40 55403.38 88888.00 2007-06-04 09:50:55.000 155 12317.30 97.42 55403.38 88888.00 2007-06-04 09:50:55.125 155 12317.23 97.40 55403.38 88888.00 2007-06-04 09:50:55.250 155 12317.23 97.40 55403.40 88888.00 2007-06-04 09:50:55.375 155 12317.30 97.40 55403.38 88888.00 2007-06-04 09:50:55.500 155 12317.33 97.42 55403.38 88888.00 2007-06-04 09:50:55.625 155 12317.33 97.42 55403.35 88888.00 2007-06-04 09:50:55.750 155 12317.25 97.40 55403.35 88888.00 2007-06-04 09:50:55.875 155 12317.27 97.40 55403.35 88888.00 2007-06-04 09:50:56.000 155 12317.35 97.42 55403.40 88888.00 2007-06-04 09:50:56.125 155 12317.25 97.40 55403.38 88888.00 2007-06-04 09:50:56.250 155 12317.10 97.35 55403.38 88888.00 2007-06-04 09:50:56.375 155 12317.08 97.33 55403.32 88888.00 2007-06-04 09:50:56.500 155 12317.12 97.30 55403.35 88888.00 2007-06-04 09:50:56.625 155 12317.25 97.38 55403.40 88888.00 2007-06-04 09:50:56.750 155 12317.27 97.38 55403.43 88888.00 2007-06-04 09:50:56.875 155 12317.25 97.35 55403.40 88888.00 2007-06-04 09:50:57.000 155 12317.30 97.38 55403.40 88888.00 2007-06-04 09:50:57.125 155 12317.33 97.40 55403.43 88888.00 2007-06-04 09:50:57.250 155 12317.33 97.42 55403.40 88888.00 2007-06-04 09:50:57.375 155 12317.27 97.38 55403.40 88888.00 2007-06-04 09:50:57.500 155 12317.25 97.33 55403.38 88888.00 2007-06-04 09:50:57.625 155 12317.27 97.28 55403.32 88888.00 2007-06-04 09:50:57.750 155 12317.27 97.33 55403.32 88888.00 2007-06-04 09:50:57.875 155 12317.35 97.30 55403.35 88888.00 2007-06-04 09:50:58.000 155 12317.40 97.33 55403.35 88888.00 2007-06-04 09:50:58.125 155 12317.38 97.38 55403.35 88888.00 2007-06-04 09:50:58.250 155 12317.35 97.35 55403.43 88888.00 2007-06-04 09:50:58.375 155 12317.38 97.35 55403.40 88888.00 2007-06-04 09:50:58.500 155 12317.35 97.38 55403.38 88888.00 2007-06-04 09:50:58.625 155 12317.33 97.35 55403.38 88888.00 2007-06-04 09:50:58.750 155 12317.30 97.30 55403.35 88888.00 2007-06-04 09:50:58.875 155 12317.25 97.28 55403.35 88888.00 2007-06-04 09:50:59.000 155 12317.25 97.35 55403.35 88888.00 2007-06-04 09:50:59.125 155 12317.33 97.40 55403.38 88888.00 2007-06-04 09:50:59.250 155 12317.27 97.33 55403.35 88888.00 2007-06-04 09:50:59.375 155 12317.30 97.33 55403.35 88888.00 2007-06-04 09:50:59.500 155 12317.38 97.33 55403.35 88888.00 2007-06-04 09:50:59.625 155 12317.38 97.33 55403.32 88888.00 2007-06-04 09:50:59.750 155 12317.35 97.33 55403.35 88888.00 2007-06-04 09:50:59.875 155 12317.38 97.33 55403.35 88888.00 2007-06-04 09:51:00.000 155 12317.30 97.30 55403.32 88888.00 2007-06-04 09:51:00.125 155 12317.27 97.28 55403.35 88888.00 2007-06-04 09:51:00.250 155 12317.30 97.33 55403.38 88888.00 2007-06-04 09:51:00.375 155 12317.30 97.38 55403.35 88888.00 2007-06-04 09:51:00.500 155 12317.38 97.40 55403.38 88888.00 2007-06-04 09:51:00.625 155 12317.42 97.33 55403.38 88888.00 2007-06-04 09:51:00.750 155 12317.42 97.33 55403.35 88888.00 2007-06-04 09:51:00.875 155 12317.42 97.28 55403.35 88888.00 2007-06-04 09:51:01.000 155 12317.45 97.28 55403.32 88888.00 2007-06-04 09:51:01.125 155 12317.35 97.30 55403.35 88888.00 2007-06-04 09:51:01.250 155 12317.25 97.28 55403.32 88888.00 2007-06-04 09:51:01.375 155 12317.30 97.28 55403.32 88888.00 2007-06-04 09:51:01.500 155 12317.45 97.35 55403.35 88888.00 2007-06-04 09:51:01.625 155 12317.48 97.35 55403.38 88888.00 2007-06-04 09:51:01.750 155 12317.45 97.30 55403.35 88888.00 2007-06-04 09:51:01.875 155 12317.33 97.28 55403.32 88888.00 2007-06-04 09:51:02.000 155 12317.35 97.30 55403.32 88888.00 2007-06-04 09:51:02.125 155 12317.42 97.33 55403.38 88888.00 2007-06-04 09:51:02.250 155 12317.45 97.30 55403.38 88888.00 2007-06-04 09:51:02.375 155 12317.45 97.30 55403.32 88888.00 2007-06-04 09:51:02.500 155 12317.35 97.28 55403.32 88888.00 2007-06-04 09:51:02.625 155 12317.35 97.30 55403.32 88888.00 2007-06-04 09:51:02.750 155 12317.38 97.35 55403.35 88888.00 2007-06-04 09:51:02.875 155 12317.33 97.28 55403.35 88888.00 2007-06-04 09:51:03.000 155 12317.27 97.20 55403.30 88888.00 2007-06-04 09:51:03.125 155 12317.25 97.20 55403.32 88888.00 2007-06-04 09:51:03.250 155 12317.23 97.22 55403.35 88888.00 2007-06-04 09:51:03.375 155 12317.25 97.22 55403.35 88888.00 2007-06-04 09:51:03.500 155 12317.33 97.25 55403.38 88888.00 2007-06-04 09:51:03.625 155 12317.40 97.25 55403.40 88888.00 2007-06-04 09:51:03.750 155 12317.40 97.22 55403.40 88888.00 2007-06-04 09:51:03.875 155 12317.30 97.22 55403.35 88888.00 2007-06-04 09:51:04.000 155 12317.23 97.20 55403.32 88888.00 2007-06-04 09:51:04.125 155 12317.25 97.22 55403.35 88888.00 2007-06-04 09:51:04.250 155 12317.17 97.20 55403.35 88888.00 2007-06-04 09:51:04.375 155 12317.33 97.22 55403.35 88888.00 2007-06-04 09:51:04.500 155 12317.30 97.20 55403.32 88888.00 2007-06-04 09:51:04.625 155 12317.23 97.15 55403.30 88888.00 2007-06-04 09:51:04.750 155 12317.25 97.20 55403.35 88888.00 2007-06-04 09:51:04.875 155 12317.40 97.22 55403.38 88888.00 2007-06-04 09:51:05.000 155 12317.42 97.25 55403.35 88888.00 2007-06-04 09:51:05.125 155 12317.38 97.22 55403.35 88888.00 2007-06-04 09:51:05.250 155 12317.30 97.25 55403.32 88888.00 2007-06-04 09:51:05.375 155 12317.35 97.28 55403.32 88888.00 2007-06-04 09:51:05.500 155 12317.30 97.25 55403.35 88888.00 2007-06-04 09:51:05.625 155 12317.27 97.22 55403.35 88888.00 2007-06-04 09:51:05.750 155 12317.27 97.17 55403.32 88888.00 2007-06-04 09:51:05.875 155 12317.33 97.20 55403.35 88888.00 2007-06-04 09:51:06.000 155 12317.40 97.15 55403.32 88888.00 2007-06-04 09:51:06.125 155 12317.42 97.20 55403.32 88888.00 2007-06-04 09:51:06.250 155 12317.38 97.22 55403.35 88888.00 2007-06-04 09:51:06.375 155 12317.27 97.22 55403.32 88888.00 2007-06-04 09:51:06.500 155 12317.23 97.17 55403.35 88888.00 2007-06-04 09:51:06.625 155 12317.38 97.20 55403.35 88888.00 2007-06-04 09:51:06.750 155 12317.42 97.28 55403.32 88888.00 2007-06-04 09:51:06.875 155 12317.40 97.28 55403.35 88888.00 2007-06-04 09:51:07.000 155 12317.42 97.28 55403.35 88888.00 2007-06-04 09:51:07.125 155 12317.40 97.20 55403.32 88888.00 2007-06-04 09:51:07.250 155 12317.35 97.10 55403.28 88888.00 2007-06-04 09:51:07.375 155 12317.38 97.15 55403.30 88888.00 2007-06-04 09:51:07.500 155 12317.52 97.25 55403.38 88888.00 2007-06-04 09:51:07.625 155 12317.50 97.22 55403.38 88888.00 2007-06-04 09:51:07.750 155 12317.45 97.15 55403.32 88888.00 2007-06-04 09:51:07.875 155 12317.42 97.20 55403.32 88888.00 2007-06-04 09:51:08.000 155 12317.42 97.20 55403.35 88888.00 2007-06-04 09:51:08.125 155 12317.38 97.17 55403.32 88888.00 2007-06-04 09:51:08.250 155 12317.35 97.17 55403.32 88888.00 2007-06-04 09:51:08.375 155 12317.40 97.20 55403.35 88888.00 2007-06-04 09:51:08.500 155 12317.38 97.20 55403.32 88888.00 2007-06-04 09:51:08.625 155 12317.33 97.17 55403.35 88888.00 2007-06-04 09:51:08.750 155 12317.33 97.22 55403.38 88888.00 2007-06-04 09:51:08.875 155 12317.42 97.33 55403.40 88888.00 2007-06-04 09:51:09.000 155 12317.40 97.30 55403.35 88888.00 2007-06-04 09:51:09.125 155 12317.30 97.25 55403.32 88888.00 2007-06-04 09:51:09.250 155 12317.23 97.20 55403.38 88888.00 2007-06-04 09:51:09.375 155 12317.30 97.22 55403.40 88888.00 2007-06-04 09:51:09.500 155 12317.27 97.28 55403.38 88888.00 2007-06-04 09:51:09.625 155 12317.30 97.28 55403.40 88888.00 2007-06-04 09:51:09.750 155 12317.33 97.20 55403.38 88888.00 2007-06-04 09:51:09.875 155 12317.35 97.28 55403.40 88888.00 2007-06-04 09:51:10.000 155 12317.35 97.28 55403.38 88888.00 2007-06-04 09:51:10.125 155 12317.35 97.22 55403.40 88888.00 2007-06-04 09:51:10.250 155 12317.33 97.17 55403.40 88888.00 2007-06-04 09:51:10.375 155 12317.27 97.20 55403.40 88888.00 2007-06-04 09:51:10.500 155 12317.25 97.22 55403.40 88888.00 2007-06-04 09:51:10.625 155 12317.25 97.25 55403.40 88888.00 2007-06-04 09:51:10.750 155 12317.27 97.22 55403.40 88888.00 2007-06-04 09:51:10.875 155 12317.25 97.17 55403.43 88888.00 2007-06-04 09:51:11.000 155 12317.33 97.15 55403.38 88888.00 2007-06-04 09:51:11.125 155 12317.35 97.20 55403.40 88888.00 2007-06-04 09:51:11.250 155 12317.33 97.17 55403.43 88888.00 2007-06-04 09:51:11.375 155 12317.30 97.20 55403.40 88888.00 2007-06-04 09:51:11.500 155 12317.33 97.22 55403.38 88888.00 2007-06-04 09:51:11.625 155 12317.42 97.25 55403.40 88888.00 2007-06-04 09:51:11.750 155 12317.35 97.28 55403.45 88888.00 2007-06-04 09:51:11.875 155 12317.30 97.25 55403.47 88888.00 2007-06-04 09:51:12.000 155 12317.33 97.25 55403.45 88888.00 2007-06-04 09:51:12.125 155 12317.27 97.25 55403.43 88888.00 2007-06-04 09:51:12.250 155 12317.25 97.28 55403.43 88888.00 2007-06-04 09:51:12.375 155 12317.30 97.28 55403.43 88888.00 2007-06-04 09:51:12.500 155 12317.27 97.25 55403.40 88888.00 2007-06-04 09:51:12.625 155 12317.25 97.22 55403.40 88888.00 2007-06-04 09:51:12.750 155 12317.23 97.20 55403.40 88888.00 2007-06-04 09:51:12.875 155 12317.17 97.22 55403.38 88888.00 2007-06-04 09:51:13.000 155 12317.20 97.25 55403.40 88888.00 2007-06-04 09:51:13.125 155 12317.20 97.25 55403.40 88888.00 2007-06-04 09:51:13.250 155 12317.17 97.25 55403.43 88888.00 2007-06-04 09:51:13.375 155 12317.17 97.28 55403.43 88888.00 2007-06-04 09:51:13.500 155 12317.17 97.28 55403.45 88888.00 2007-06-04 09:51:13.625 155 12317.12 97.28 55403.40 88888.00 2007-06-04 09:51:13.750 155 12317.12 97.22 55403.40 88888.00 2007-06-04 09:51:13.875 155 12317.12 97.22 55403.40 88888.00 2007-06-04 09:51:14.000 155 12317.17 97.25 55403.40 88888.00 2007-06-04 09:51:14.125 155 12317.15 97.25 55403.40 88888.00 2007-06-04 09:51:14.250 155 12317.05 97.25 55403.43 88888.00 2007-06-04 09:51:14.375 155 12317.08 97.25 55403.43 88888.00 2007-06-04 09:51:14.500 155 12317.10 97.22 55403.40 88888.00 2007-06-04 09:51:14.625 155 12317.12 97.25 55403.40 88888.00 2007-06-04 09:51:14.750 155 12317.12 97.25 55403.40 88888.00 2007-06-04 09:51:14.875 155 12317.12 97.22 55403.40 88888.00 2007-06-04 09:51:15.000 155 12317.15 97.28 55403.43 88888.00 2007-06-04 09:51:15.125 155 12317.12 97.33 55403.45 88888.00 2007-06-04 09:51:15.250 155 12317.05 97.25 55403.43 88888.00 2007-06-04 09:51:15.375 155 12317.10 97.22 55403.40 88888.00 2007-06-04 09:51:15.500 155 12317.15 97.22 55403.43 88888.00 2007-06-04 09:51:15.625 155 12317.12 97.22 55403.43 88888.00 2007-06-04 09:51:15.750 155 12317.10 97.28 55403.43 88888.00 2007-06-04 09:51:15.875 155 12317.12 97.30 55403.40 88888.00 2007-06-04 09:51:16.000 155 12317.12 97.33 55403.40 88888.00 2007-06-04 09:51:16.125 155 12317.15 97.30 55403.43 88888.00 2007-06-04 09:51:16.250 155 12317.17 97.30 55403.43 88888.00 2007-06-04 09:51:16.375 155 12317.15 97.33 55403.43 88888.00 2007-06-04 09:51:16.500 155 12317.12 97.33 55403.43 88888.00 2007-06-04 09:51:16.625 155 12317.08 97.33 55403.45 88888.00 2007-06-04 09:51:16.750 155 12317.02 97.35 55403.45 88888.00 2007-06-04 09:51:16.875 155 12316.95 97.25 55403.43 88888.00 2007-06-04 09:51:17.000 155 12317.00 97.28 55403.43 88888.00 2007-06-04 09:51:17.125 155 12317.05 97.30 55403.47 88888.00 2007-06-04 09:51:17.250 155 12317.08 97.35 55403.50 88888.00 2007-06-04 09:51:17.375 155 12317.15 97.35 55403.47 88888.00 2007-06-04 09:51:17.500 155 12317.12 97.33 55403.47 88888.00 2007-06-04 09:51:17.625 155 12317.08 97.30 55403.45 88888.00 2007-06-04 09:51:17.750 155 12316.98 97.28 55403.45 88888.00 2007-06-04 09:51:17.875 155 12317.02 97.33 55403.43 88888.00 2007-06-04 09:51:18.000 155 12317.05 97.30 55403.43 88888.00 2007-06-04 09:51:18.125 155 12317.08 97.35 55403.43 88888.00 2007-06-04 09:51:18.250 155 12317.10 97.35 55403.47 88888.00 2007-06-04 09:51:18.375 155 12317.17 97.35 55403.47 88888.00 2007-06-04 09:51:18.500 155 12317.10 97.35 55403.45 88888.00 2007-06-04 09:51:18.625 155 12317.08 97.35 55403.45 88888.00 2007-06-04 09:51:18.750 155 12317.05 97.33 55403.45 88888.00 2007-06-04 09:51:18.875 155 12317.02 97.33 55403.45 88888.00 2007-06-04 09:51:19.000 155 12316.98 97.33 55403.45 88888.00 2007-06-04 09:51:19.125 155 12316.95 97.33 55403.45 88888.00 2007-06-04 09:51:19.250 155 12316.98 97.33 55403.45 88888.00 2007-06-04 09:51:19.375 155 12317.05 97.33 55403.47 88888.00 2007-06-04 09:51:19.500 155 12317.08 97.35 55403.50 88888.00 2007-06-04 09:51:19.625 155 12317.10 97.35 55403.47 88888.00 2007-06-04 09:51:19.750 155 12317.10 97.30 55403.45 88888.00 2007-06-04 09:51:19.875 155 12317.10 97.30 55403.43 88888.00 2007-06-04 09:51:20.000 155 12317.08 97.30 55403.45 88888.00 2007-06-04 09:51:20.125 155 12317.08 97.30 55403.50 88888.00 2007-06-04 09:51:20.250 155 12317.05 97.22 55403.43 88888.00 2007-06-04 09:51:20.375 155 12317.02 97.28 55403.45 88888.00 2007-06-04 09:51:20.500 155 12316.98 97.35 55403.45 88888.00 2007-06-04 09:51:20.625 155 12316.98 97.33 55403.47 88888.00 2007-06-04 09:51:20.750 155 12317.02 97.35 55403.47 88888.00 2007-06-04 09:51:20.875 155 12317.10 97.35 55403.47 88888.00 2007-06-04 09:51:21.000 155 12317.12 97.30 55403.45 88888.00 2007-06-04 09:51:21.125 155 12317.10 97.28 55403.47 88888.00 2007-06-04 09:51:21.250 155 12317.08 97.33 55403.47 88888.00 2007-06-04 09:51:21.375 155 12317.08 97.35 55403.47 88888.00 2007-06-04 09:51:21.500 155 12317.02 97.33 55403.45 88888.00 2007-06-04 09:51:21.625 155 12317.00 97.33 55403.43 88888.00 2007-06-04 09:51:21.750 155 12316.98 97.30 55403.45 88888.00 2007-06-04 09:51:21.875 155 12317.10 97.35 55403.47 88888.00 2007-06-04 09:51:22.000 155 12317.12 97.35 55403.47 88888.00 2007-06-04 09:51:22.125 155 12317.12 97.35 55403.47 88888.00 2007-06-04 09:51:22.250 155 12317.08 97.35 55403.47 88888.00 2007-06-04 09:51:22.375 155 12317.05 97.35 55403.47 88888.00 2007-06-04 09:51:22.500 155 12317.02 97.33 55403.50 88888.00 2007-06-04 09:51:22.625 155 12317.02 97.35 55403.50 88888.00 2007-06-04 09:51:22.750 155 12317.08 97.35 55403.50 88888.00 2007-06-04 09:51:22.875 155 12317.05 97.33 55403.50 88888.00 2007-06-04 09:51:23.000 155 12317.10 97.40 55403.50 88888.00 2007-06-04 09:51:23.125 155 12317.02 97.38 55403.53 88888.00 2007-06-04 09:51:23.250 155 12316.95 97.35 55403.50 88888.00 2007-06-04 09:51:23.375 155 12316.92 97.38 55403.50 88888.00 2007-06-04 09:51:23.500 155 12316.92 97.33 55403.45 88888.00 2007-06-04 09:51:23.625 155 12316.98 97.28 55403.45 88888.00 2007-06-04 09:51:23.750 155 12317.05 97.33 55403.50 88888.00 2007-06-04 09:51:23.875 155 12317.10 97.40 55403.50 88888.00 2007-06-04 09:51:24.000 155 12317.10 97.38 55403.47 88888.00 2007-06-04 09:51:24.125 155 12317.10 97.35 55403.45 88888.00 2007-06-04 09:51:24.250 155 12317.10 97.35 55403.45 88888.00 2007-06-04 09:51:24.375 155 12317.15 97.38 55403.47 88888.00 2007-06-04 09:51:24.500 155 12317.08 97.35 55403.45 88888.00 2007-06-04 09:51:24.625 155 12317.05 97.33 55403.45 88888.00 2007-06-04 09:51:24.750 155 12317.12 97.33 55403.47 88888.00 2007-06-04 09:51:24.875 155 12317.20 97.38 55403.50 88888.00 2007-06-04 09:51:25.000 155 12317.12 97.30 55403.43 88888.00 2007-06-04 09:51:25.125 155 12317.10 97.33 55403.45 88888.00 2007-06-04 09:51:25.250 155 12317.12 97.33 55403.45 88888.00 2007-06-04 09:51:25.375 155 12317.12 97.33 55403.47 88888.00 2007-06-04 09:51:25.500 155 12317.15 97.33 55403.45 88888.00 2007-06-04 09:51:25.625 155 12317.12 97.33 55403.45 88888.00 2007-06-04 09:51:25.750 155 12317.20 97.33 55403.43 88888.00 2007-06-04 09:51:25.875 155 12317.17 97.28 55403.43 88888.00 2007-06-04 09:51:26.000 155 12317.17 97.25 55403.45 88888.00 2007-06-04 09:51:26.125 155 12317.23 97.33 55403.53 88888.00 2007-06-04 09:51:26.250 155 12317.23 97.33 55403.53 88888.00 2007-06-04 09:51:26.375 155 12317.10 97.30 55403.47 88888.00 2007-06-04 09:51:26.500 155 12317.08 97.25 55403.43 88888.00 2007-06-04 09:51:26.625 155 12317.08 97.30 55403.45 88888.00 2007-06-04 09:51:26.750 155 12317.10 97.30 55403.47 88888.00 2007-06-04 09:51:26.875 155 12317.15 97.28 55403.47 88888.00 2007-06-04 09:51:27.000 155 12317.20 97.28 55403.45 88888.00 2007-06-04 09:51:27.125 155 12317.20 97.30 55403.50 88888.00 2007-06-04 09:51:27.250 155 12317.23 97.35 55403.53 88888.00 2007-06-04 09:51:27.375 155 12317.23 97.33 55403.50 88888.00 2007-06-04 09:51:27.500 155 12317.12 97.25 55403.47 88888.00 2007-06-04 09:51:27.625 155 12317.08 97.28 55403.47 88888.00 2007-06-04 09:51:27.750 155 12317.08 97.30 55403.45 88888.00 2007-06-04 09:51:27.875 155 12317.10 97.28 55403.47 88888.00 2007-06-04 09:51:28.000 155 12317.15 97.30 55403.47 88888.00 2007-06-04 09:51:28.125 155 12317.12 97.22 55403.47 88888.00 2007-06-04 09:51:28.250 155 12317.08 97.28 55403.47 88888.00 2007-06-04 09:51:28.375 155 12317.15 97.35 55403.53 88888.00 2007-06-04 09:51:28.500 155 12317.20 97.42 55403.50 88888.00 2007-06-04 09:51:28.625 155 12317.17 97.40 55403.53 88888.00 2007-06-04 09:51:28.750 155 12317.20 97.33 55403.50 88888.00 2007-06-04 09:51:28.875 155 12317.20 97.33 55403.50 88888.00 2007-06-04 09:51:29.000 155 12317.23 97.25 55403.47 88888.00 2007-06-04 09:51:29.125 155 12317.23 97.25 55403.47 88888.00 2007-06-04 09:51:29.250 155 12317.20 97.28 55403.50 88888.00 2007-06-04 09:51:29.375 155 12317.23 97.33 55403.47 88888.00 2007-06-04 09:51:29.500 155 12317.23 97.30 55403.47 88888.00 2007-06-04 09:51:29.625 155 12317.20 97.25 55403.47 88888.00 2007-06-04 09:51:29.750 155 12317.17 97.20 55403.47 88888.00 2007-06-04 09:51:29.875 155 12317.15 97.25 55403.47 88888.00 2007-06-04 09:51:30.000 155 12317.20 97.28 55403.45 88888.00 2007-06-04 09:51:30.125 155 12317.27 97.30 55403.47 88888.00 2007-06-04 09:51:30.250 155 12317.23 97.28 55403.47 88888.00 2007-06-04 09:51:30.375 155 12317.17 97.25 55403.50 88888.00 2007-06-04 09:51:30.500 155 12317.20 97.22 55403.45 88888.00 2007-06-04 09:51:30.625 155 12317.12 97.22 55403.45 88888.00 2007-06-04 09:51:30.750 155 12317.10 97.20 55403.47 88888.00 2007-06-04 09:51:30.875 155 12317.25 97.22 55403.50 88888.00 2007-06-04 09:51:31.000 155 12317.25 97.33 55403.53 88888.00 2007-06-04 09:51:31.125 155 12317.23 97.30 55403.53 88888.00 2007-06-04 09:51:31.250 155 12317.17 97.22 55403.47 88888.00 2007-06-04 09:51:31.375 155 12317.17 97.20 55403.43 88888.00 2007-06-04 09:51:31.500 155 12317.23 97.25 55403.47 88888.00 2007-06-04 09:51:31.625 155 12317.33 97.33 55403.50 88888.00 2007-06-04 09:51:31.750 155 12317.25 97.28 55403.47 88888.00 2007-06-04 09:51:31.875 155 12317.17 97.25 55403.53 88888.00 2007-06-04 09:51:32.000 155 12317.17 97.22 55403.50 88888.00 2007-06-04 09:51:32.125 155 12317.27 97.30 55403.50 88888.00 2007-06-04 09:51:32.250 155 12317.25 97.33 55403.50 88888.00 2007-06-04 09:51:32.375 155 12317.23 97.28 55403.50 88888.00 2007-06-04 09:51:32.500 155 12317.25 97.22 55403.50 88888.00 2007-06-04 09:51:32.625 155 12317.23 97.20 55403.53 88888.00 2007-06-04 09:51:32.750 155 12317.25 97.25 55403.47 88888.00 2007-06-04 09:51:32.875 155 12317.25 97.28 55403.53 88888.00 2007-06-04 09:51:33.000 155 12317.20 97.25 55403.47 88888.00 2007-06-04 09:51:33.125 155 12317.23 97.25 55403.53 88888.00 2007-06-04 09:51:33.250 155 12317.17 97.20 55403.53 88888.00 2007-06-04 09:51:33.375 155 12317.23 97.22 55403.53 88888.00 2007-06-04 09:51:33.500 155 12317.25 97.28 55403.50 88888.00 2007-06-04 09:51:33.625 155 12317.27 97.30 55403.53 88888.00 2007-06-04 09:51:33.750 155 12317.30 97.22 55403.50 88888.00 2007-06-04 09:51:33.875 155 12317.27 97.15 55403.53 88888.00 2007-06-04 09:51:34.000 155 12317.27 97.20 55403.53 88888.00 2007-06-04 09:51:34.125 155 12317.15 97.20 55403.53 88888.00 2007-06-04 09:51:34.250 155 12317.15 97.20 55403.50 88888.00 2007-06-04 09:51:34.375 155 12317.20 97.17 55403.47 88888.00 2007-06-04 09:51:34.500 155 12317.27 97.17 55403.50 88888.00 2007-06-04 09:51:34.625 155 12317.27 97.20 55403.53 88888.00 2007-06-04 09:51:34.750 155 12317.23 97.22 55403.53 88888.00 2007-06-04 09:51:34.875 155 12317.23 97.20 55403.50 88888.00 2007-06-04 09:51:35.000 155 12317.27 97.17 55403.47 88888.00 2007-06-04 09:51:35.125 155 12317.23 97.10 55403.50 88888.00 2007-06-04 09:51:35.250 155 12317.23 97.12 55403.50 88888.00 2007-06-04 09:51:35.375 155 12317.25 97.15 55403.50 88888.00 2007-06-04 09:51:35.500 155 12317.17 97.17 55403.45 88888.00 2007-06-04 09:51:35.625 155 12317.12 97.17 55403.47 88888.00 2007-06-04 09:51:35.750 155 12317.17 97.20 55403.50 88888.00 2007-06-04 09:51:35.875 155 12317.15 97.12 55403.47 88888.00 2007-06-04 09:51:36.000 155 12317.10 97.10 55403.45 88888.00 2007-06-04 09:51:36.125 155 12317.08 97.12 55403.50 88888.00 2007-06-04 09:51:36.250 155 12317.15 97.08 55403.53 88888.00 2007-06-04 09:51:36.375 155 12317.25 97.10 55403.53 88888.00 2007-06-04 09:51:36.500 155 12317.20 97.10 55403.47 88888.00 2007-06-04 09:51:36.625 155 12317.10 97.10 55403.50 88888.00 2007-06-04 09:51:36.750 155 12317.05 97.10 55403.50 88888.00 2007-06-04 09:51:36.875 155 12317.05 97.10 55403.50 88888.00 2007-06-04 09:51:37.000 155 12317.10 97.03 55403.47 88888.00 2007-06-04 09:51:37.125 155 12317.17 97.03 55403.50 88888.00 2007-06-04 09:51:37.250 155 12317.17 97.05 55403.50 88888.00 2007-06-04 09:51:37.375 155 12317.15 97.00 55403.50 88888.00 2007-06-04 09:51:37.500 155 12317.12 97.03 55403.53 88888.00 2007-06-04 09:51:37.625 155 12317.15 97.10 55403.55 88888.00 2007-06-04 09:51:37.750 155 12317.17 97.05 55403.53 88888.00 2007-06-04 09:51:37.875 155 12317.15 97.00 55403.53 88888.00 2007-06-04 09:51:38.000 155 12317.20 97.05 55403.53 88888.00 2007-06-04 09:51:38.125 155 12317.27 97.08 55403.55 88888.00 2007-06-04 09:51:38.250 155 12317.25 97.03 55403.53 88888.00 2007-06-04 09:51:38.375 155 12317.25 97.05 55403.50 88888.00 2007-06-04 09:51:38.500 155 12317.20 97.08 55403.55 88888.00 2007-06-04 09:51:38.625 155 12317.20 97.08 55403.57 88888.00 2007-06-04 09:51:38.750 155 12317.25 97.12 55403.57 88888.00 2007-06-04 09:51:38.875 155 12317.23 97.10 55403.50 88888.00 2007-06-04 09:51:39.000 155 12317.12 97.05 55403.53 88888.00 2007-06-04 09:51:39.125 155 12317.12 97.05 55403.55 88888.00 2007-06-04 09:51:39.250 155 12317.15 97.03 55403.53 88888.00 2007-06-04 09:51:39.375 155 12317.23 97.00 55403.53 88888.00 2007-06-04 09:51:39.500 155 12317.27 97.00 55403.53 88888.00 2007-06-04 09:51:39.625 155 12317.23 97.00 55403.53 88888.00 2007-06-04 09:51:39.750 155 12317.20 97.00 55403.55 88888.00 2007-06-04 09:51:39.875 155 12317.20 96.97 55403.55 88888.00 2007-06-04 09:51:40.000 155 12317.25 96.95 55403.53 88888.00 2007-06-04 09:51:40.125 155 12317.23 96.95 55403.47 88888.00 2007-06-04 09:51:40.250 155 12317.23 96.95 55403.50 88888.00 2007-06-04 09:51:40.375 155 12317.27 96.97 55403.53 88888.00 2007-06-04 09:51:40.500 155 12317.25 96.97 55403.53 88888.00 2007-06-04 09:51:40.625 155 12317.25 97.00 55403.53 88888.00 2007-06-04 09:51:40.750 155 12317.12 96.97 55403.53 88888.00 2007-06-04 09:51:40.875 155 12317.05 96.95 55403.47 88888.00 2007-06-04 09:51:41.000 155 12317.12 96.97 55403.53 88888.00 2007-06-04 09:51:41.125 155 12317.15 97.00 55403.50 88888.00 2007-06-04 09:51:41.250 155 12317.12 96.97 55403.50 88888.00 2007-06-04 09:51:41.375 155 12317.23 97.00 55403.50 88888.00 2007-06-04 09:51:41.500 155 12317.27 96.97 55403.53 88888.00 2007-06-04 09:51:41.625 155 12317.27 96.97 55403.55 88888.00 2007-06-04 09:51:41.750 155 12317.25 96.97 55403.55 88888.00 2007-06-04 09:51:41.875 155 12317.17 96.95 55403.50 88888.00 2007-06-04 09:51:42.000 155 12317.15 96.95 55403.53 88888.00 2007-06-04 09:51:42.125 155 12317.23 97.00 55403.55 88888.00 2007-06-04 09:51:42.250 155 12317.20 96.97 55403.53 88888.00 2007-06-04 09:51:42.375 155 12317.23 96.95 55403.53 88888.00 2007-06-04 09:51:42.500 155 12317.20 96.90 55403.53 88888.00 2007-06-04 09:51:42.625 155 12317.23 96.90 55403.55 88888.00 2007-06-04 09:51:42.750 155 12317.23 96.92 55403.53 88888.00 2007-06-04 09:51:42.875 155 12317.27 96.95 55403.55 88888.00 2007-06-04 09:51:43.000 155 12317.27 96.97 55403.53 88888.00 2007-06-04 09:51:43.125 155 12317.20 96.92 55403.53 88888.00 2007-06-04 09:51:43.250 155 12317.12 96.88 55403.50 88888.00 2007-06-04 09:51:43.375 155 12317.20 96.92 55403.53 88888.00 2007-06-04 09:51:43.500 155 12317.23 96.95 55403.53 88888.00 2007-06-04 09:51:43.625 155 12317.23 96.90 55403.53 88888.00 2007-06-04 09:51:43.750 155 12317.15 96.85 55403.47 88888.00 2007-06-04 09:51:43.875 155 12317.08 96.85 55403.47 88888.00 2007-06-04 09:51:44.000 155 12317.08 96.90 55403.47 88888.00 2007-06-04 09:51:44.125 155 12317.15 96.90 55403.50 88888.00 2007-06-04 09:51:44.250 155 12317.12 96.90 55403.50 88888.00 2007-06-04 09:51:44.375 155 12317.17 96.92 55403.50 88888.00 2007-06-04 09:51:44.500 155 12317.25 96.97 55403.53 88888.00 2007-06-04 09:51:44.625 155 12317.33 96.97 55403.53 88888.00 2007-06-04 09:51:44.750 155 12317.30 96.92 55403.47 88888.00 2007-06-04 09:51:44.875 155 12317.27 96.90 55403.47 88888.00 2007-06-04 09:51:45.000 155 12317.25 96.92 55403.47 88888.00 2007-06-04 09:51:45.125 155 12317.25 96.92 55403.50 88888.00 2007-06-04 09:51:45.250 155 12317.23 96.90 55403.50 88888.00 2007-06-04 09:51:45.375 155 12317.25 96.90 55403.47 88888.00 2007-06-04 09:51:45.500 155 12317.25 96.90 55403.53 88888.00 2007-06-04 09:51:45.625 155 12317.25 96.92 55403.53 88888.00 2007-06-04 09:51:45.750 155 12317.27 96.92 55403.47 88888.00 2007-06-04 09:51:45.875 155 12317.27 96.85 55403.47 88888.00 2007-06-04 09:51:46.000 155 12317.17 96.83 55403.45 88888.00 2007-06-04 09:51:46.125 155 12317.20 96.88 55403.50 88888.00 2007-06-04 09:51:46.250 155 12317.17 96.83 55403.47 88888.00 2007-06-04 09:51:46.375 155 12317.25 96.85 55403.50 88888.00 2007-06-04 09:51:46.500 155 12317.20 96.88 55403.50 88888.00 2007-06-04 09:51:46.625 155 12317.23 96.83 55403.50 88888.00 2007-06-04 09:51:46.750 155 12317.20 96.88 55403.53 88888.00 2007-06-04 09:51:46.875 155 12317.17 96.88 55403.53 88888.00 2007-06-04 09:51:47.000 155 12317.23 96.90 55403.53 88888.00 2007-06-04 09:51:47.125 155 12317.30 96.92 55403.55 88888.00 2007-06-04 09:51:47.250 155 12317.25 96.85 55403.47 88888.00 2007-06-04 09:51:47.375 155 12317.23 96.85 55403.47 88888.00 2007-06-04 09:51:47.500 155 12317.23 96.85 55403.50 88888.00 2007-06-04 09:51:47.625 155 12317.25 96.88 55403.50 88888.00 2007-06-04 09:51:47.750 155 12317.27 96.85 55403.50 88888.00 2007-06-04 09:51:47.875 155 12317.27 96.92 55403.53 88888.00 2007-06-04 09:51:48.000 155 12317.27 96.92 55403.53 88888.00 2007-06-04 09:51:48.125 155 12317.20 96.85 55403.50 88888.00 2007-06-04 09:51:48.250 155 12317.23 96.85 55403.50 88888.00 2007-06-04 09:51:48.375 155 12317.27 96.90 55403.55 88888.00 2007-06-04 09:51:48.500 155 12317.25 96.92 55403.55 88888.00 2007-06-04 09:51:48.625 155 12317.25 96.90 55403.53 88888.00 2007-06-04 09:51:48.750 155 12317.27 96.92 55403.55 88888.00 2007-06-04 09:51:48.875 155 12317.30 96.92 55403.55 88888.00 2007-06-04 09:51:49.000 155 12317.33 96.88 55403.53 88888.00 2007-06-04 09:51:49.125 155 12317.40 96.85 55403.55 88888.00 2007-06-04 09:51:49.250 155 12317.40 96.83 55403.55 88888.00 2007-06-04 09:51:49.375 155 12317.33 96.88 55403.55 88888.00 2007-06-04 09:51:49.500 155 12317.35 96.88 55403.53 88888.00 2007-06-04 09:51:49.625 155 12317.38 96.85 55403.53 88888.00 2007-06-04 09:51:49.750 155 12317.35 96.88 55403.53 88888.00 2007-06-04 09:51:49.875 155 12317.35 96.88 55403.53 88888.00 2007-06-04 09:51:50.000 155 12317.35 96.85 55403.53 88888.00 2007-06-04 09:51:50.125 155 12317.38 96.83 55403.50 88888.00 2007-06-04 09:51:50.250 155 12317.45 96.83 55403.53 88888.00 2007-06-04 09:51:50.375 155 12317.42 96.80 55403.50 88888.00 2007-06-04 09:51:50.500 155 12317.33 96.80 55403.50 88888.00 2007-06-04 09:51:50.625 155 12317.38 96.85 55403.53 88888.00 2007-06-04 09:51:50.750 155 12317.40 96.88 55403.53 88888.00 2007-06-04 09:51:50.875 155 12317.42 96.85 55403.53 88888.00 2007-06-04 09:51:51.000 155 12317.45 96.85 55403.53 88888.00 2007-06-04 09:51:51.125 155 12317.45 96.85 55403.53 88888.00 2007-06-04 09:51:51.250 155 12317.35 96.75 55403.50 88888.00 2007-06-04 09:51:51.375 155 12317.30 96.78 55403.45 88888.00 2007-06-04 09:51:51.500 155 12317.23 96.83 55403.45 88888.00 2007-06-04 09:51:51.625 155 12317.25 96.88 55403.45 88888.00 2007-06-04 09:51:51.750 155 12317.30 96.83 55403.47 88888.00 2007-06-04 09:51:51.875 155 12317.38 96.83 55403.47 88888.00 2007-06-04 09:51:52.000 155 12317.45 96.83 55403.50 88888.00 2007-06-04 09:51:52.125 155 12317.45 96.80 55403.47 88888.00 2007-06-04 09:51:52.250 155 12317.35 96.78 55403.47 88888.00 2007-06-04 09:51:52.375 155 12317.27 96.80 55403.45 88888.00 2007-06-04 09:51:52.500 155 12317.33 96.83 55403.45 88888.00 2007-06-04 09:51:52.625 155 12317.38 96.83 55403.47 88888.00 2007-06-04 09:51:52.750 155 12317.40 96.83 55403.50 88888.00 2007-06-04 09:51:52.875 155 12317.40 96.83 55403.50 88888.00 2007-06-04 09:51:53.000 155 12317.35 96.83 55403.47 88888.00 2007-06-04 09:51:53.125 155 12317.38 96.80 55403.45 88888.00 2007-06-04 09:51:53.250 155 12317.42 96.80 55403.45 88888.00 2007-06-04 09:51:53.375 155 12317.48 96.85 55403.50 88888.00 2007-06-04 09:51:53.500 155 12317.48 96.80 55403.50 88888.00 2007-06-04 09:51:53.625 155 12317.48 96.85 55403.53 88888.00 2007-06-04 09:51:53.750 155 12317.42 96.83 55403.53 88888.00 2007-06-04 09:51:53.875 155 12317.42 96.80 55403.53 88888.00 2007-06-04 09:51:54.000 155 12317.45 96.85 55403.53 88888.00 2007-06-04 09:51:54.125 155 12317.45 96.90 55403.53 88888.00 2007-06-04 09:51:54.250 155 12317.40 96.83 55403.50 88888.00 2007-06-04 09:51:54.375 155 12317.40 96.78 55403.47 88888.00 2007-06-04 09:51:54.500 155 12317.45 96.80 55403.50 88888.00 2007-06-04 09:51:54.625 155 12317.48 96.80 55403.50 88888.00 2007-06-04 09:51:54.750 155 12317.48 96.85 55403.53 88888.00 2007-06-04 09:51:54.875 155 12317.42 96.85 55403.53 88888.00 2007-06-04 09:51:55.000 155 12317.38 96.83 55403.53 88888.00 2007-06-04 09:51:55.125 155 12317.40 96.80 55403.53 88888.00 2007-06-04 09:51:55.250 155 12317.38 96.78 55403.50 88888.00 2007-06-04 09:51:55.375 155 12317.30 96.78 55403.45 88888.00 2007-06-04 09:51:55.500 155 12317.30 96.85 55403.47 88888.00 2007-06-04 09:51:55.625 155 12317.33 96.83 55403.47 88888.00 2007-06-04 09:51:55.750 155 12317.33 96.78 55403.45 88888.00 2007-06-04 09:51:55.875 155 12317.35 96.80 55403.45 88888.00 2007-06-04 09:51:56.000 155 12317.38 96.78 55403.45 88888.00 2007-06-04 09:51:56.125 155 12317.42 96.80 55403.45 88888.00 2007-06-04 09:51:56.250 155 12317.42 96.78 55403.47 88888.00 2007-06-04 09:51:56.375 155 12317.40 96.80 55403.45 88888.00 2007-06-04 09:51:56.500 155 12317.48 96.78 55403.47 88888.00 2007-06-04 09:51:56.625 155 12317.55 96.80 55403.47 88888.00 2007-06-04 09:51:56.750 155 12317.50 96.78 55403.45 88888.00 2007-06-04 09:51:56.875 155 12317.45 96.75 55403.45 88888.00 2007-06-04 09:51:57.000 155 12317.45 96.78 55403.45 88888.00 2007-06-04 09:51:57.125 155 12317.52 96.83 55403.45 88888.00 2007-06-04 09:51:57.250 155 12317.52 96.75 55403.45 88888.00 2007-06-04 09:51:57.375 155 12317.52 96.80 55403.45 88888.00 2007-06-04 09:51:57.500 155 12317.58 96.85 55403.45 88888.00 2007-06-04 09:51:57.625 155 12317.58 96.83 55403.47 88888.00 2007-06-04 09:51:57.750 155 12317.60 96.78 55403.47 88888.00 2007-06-04 09:51:57.875 155 12317.58 96.78 55403.47 88888.00 2007-06-04 09:51:58.000 155 12317.50 96.78 55403.45 88888.00 2007-06-04 09:51:58.125 155 12317.42 96.75 55403.45 88888.00 2007-06-04 09:51:58.250 155 12317.45 96.78 55403.50 88888.00 2007-06-04 09:51:58.375 155 12317.55 96.78 55403.50 88888.00 2007-06-04 09:51:58.500 155 12317.62 96.78 55403.53 88888.00 2007-06-04 09:51:58.625 155 12317.60 96.78 55403.50 88888.00 2007-06-04 09:51:58.750 155 12317.52 96.72 55403.47 88888.00 2007-06-04 09:51:58.875 155 12317.52 96.70 55403.47 88888.00 2007-06-04 09:51:59.000 155 12317.50 96.70 55403.50 88888.00 2007-06-04 09:51:59.125 155 12317.55 96.70 55403.50 88888.00 2007-06-04 09:51:59.250 155 12317.58 96.70 55403.47 88888.00 2007-06-04 09:51:59.375 155 12317.62 96.70 55403.47 88888.00 2007-06-04 09:51:59.500 155 12317.52 96.72 55403.47 88888.00 2007-06-04 09:51:59.625 155 12317.58 96.72 55403.45 88888.00 2007-06-04 09:51:59.750 155 12317.65 96.78 55403.50 88888.00 2007-06-04 09:51:59.875 155 12317.65 96.78 55403.50 88888.00 2007-06-04 09:52:00.000 155 12317.67 96.70 55403.50 88888.00 2007-06-04 09:52:00.125 155 12317.70 96.72 55403.50 88888.00 2007-06-04 09:52:00.250 155 12317.55 96.67 55403.47 88888.00 2007-06-04 09:52:00.375 155 12317.55 96.67 55403.45 88888.00 2007-06-04 09:52:00.500 155 12317.60 96.72 55403.47 88888.00 2007-06-04 09:52:00.625 155 12317.65 96.75 55403.47 88888.00 2007-06-04 09:52:00.750 155 12317.62 96.72 55403.50 88888.00 2007-06-04 09:52:00.875 155 12317.60 96.70 55403.47 88888.00 2007-06-04 09:52:01.000 155 12317.62 96.72 55403.50 88888.00 2007-06-04 09:52:01.125 155 12317.67 96.72 55403.50 88888.00 2007-06-04 09:52:01.250 155 12317.67 96.70 55403.47 88888.00 2007-06-04 09:52:01.375 155 12317.67 96.70 55403.47 88888.00 2007-06-04 09:52:01.500 155 12317.75 96.70 55403.45 88888.00 2007-06-04 09:52:01.625 155 12317.83 96.72 55403.43 88888.00 2007-06-04 09:52:01.750 155 12317.85 96.75 55403.45 88888.00 2007-06-04 09:52:01.875 155 12317.83 96.72 55403.45 88888.00 2007-06-04 09:52:02.000 155 12317.75 96.70 55403.40 88888.00 2007-06-04 09:52:02.125 155 12317.75 96.70 55403.40 88888.00 2007-06-04 09:52:02.250 155 12317.80 96.67 55403.43 88888.00 2007-06-04 09:52:02.375 155 12317.80 96.70 55403.40 88888.00 2007-06-04 09:52:02.500 155 12317.77 96.70 55403.43 88888.00 2007-06-04 09:52:02.625 155 12317.80 96.67 55403.40 88888.00 2007-06-04 09:52:02.750 155 12317.77 96.67 55403.43 88888.00 2007-06-04 09:52:02.875 155 12317.73 96.67 55403.43 88888.00 2007-06-04 09:52:03.000 155 12317.62 96.65 55403.40 88888.00 2007-06-04 09:52:03.125 155 12317.73 96.70 55403.45 88888.00 2007-06-04 09:52:03.250 155 12317.83 96.72 55403.50 88888.00 2007-06-04 09:52:03.375 155 12317.88 96.75 55403.47 88888.00 2007-06-04 09:52:03.500 155 12317.77 96.70 55403.45 88888.00 2007-06-04 09:52:03.625 155 12317.73 96.65 55403.45 88888.00 2007-06-04 09:52:03.750 155 12317.80 96.62 55403.45 88888.00 2007-06-04 09:52:03.875 155 12317.88 96.65 55403.43 88888.00 2007-06-04 09:52:04.000 155 12317.77 96.65 55403.43 88888.00 2007-06-04 09:52:04.125 155 12317.75 96.67 55403.43 88888.00 2007-06-04 09:52:04.250 155 12317.77 96.72 55403.40 88888.00 2007-06-04 09:52:04.375 155 12317.77 96.65 55403.40 88888.00 2007-06-04 09:52:04.500 155 12317.83 96.62 55403.43 88888.00 2007-06-04 09:52:04.625 155 12317.83 96.67 55403.43 88888.00 2007-06-04 09:52:04.750 155 12317.85 96.67 55403.45 88888.00 2007-06-04 09:52:04.875 155 12317.90 96.70 55403.45 88888.00 2007-06-04 09:52:05.000 155 12317.88 96.67 55403.45 88888.00 2007-06-04 09:52:05.125 155 12317.83 96.67 55403.43 88888.00 2007-06-04 09:52:05.250 155 12317.75 96.70 55403.45 88888.00 2007-06-04 09:52:05.375 155 12317.77 96.70 55403.45 88888.00 2007-06-04 09:52:05.500 155 12317.80 96.75 55403.47 88888.00 2007-06-04 09:52:05.625 155 12317.85 96.75 55403.47 88888.00 2007-06-04 09:52:05.750 155 12317.85 96.72 55403.47 88888.00 2007-06-04 09:52:05.875 155 12317.88 96.75 55403.47 88888.00 2007-06-04 09:52:06.000 155 12317.85 96.75 55403.45 88888.00 2007-06-04 09:52:06.125 155 12317.83 96.70 55403.47 88888.00 2007-06-04 09:52:06.250 155 12317.80 96.75 55403.47 88888.00 2007-06-04 09:52:06.375 155 12317.90 96.75 55403.45 88888.00 2007-06-04 09:52:06.500 155 12317.85 96.67 55403.47 88888.00 2007-06-04 09:52:06.625 155 12317.77 96.62 55403.43 88888.00 2007-06-04 09:52:06.750 155 12317.83 96.65 55403.47 88888.00 2007-06-04 09:52:06.875 155 12317.90 96.62 55403.43 88888.00 2007-06-04 09:52:07.000 155 12317.85 96.65 55403.43 88888.00 2007-06-04 09:52:07.125 155 12317.80 96.67 55403.45 88888.00 2007-06-04 09:52:07.250 155 12317.85 96.75 55403.47 88888.00 2007-06-04 09:52:07.375 155 12317.92 96.75 55403.47 88888.00 2007-06-04 09:52:07.500 155 12317.92 96.72 55403.43 88888.00 2007-06-04 09:52:07.625 155 12317.88 96.67 55403.40 88888.00 2007-06-04 09:52:07.750 155 12317.90 96.65 55403.38 88888.00 2007-06-04 09:52:07.875 155 12317.95 96.65 55403.40 88888.00 2007-06-04 09:52:08.000 155 12317.92 96.70 55403.40 88888.00 2007-06-04 09:52:08.125 155 12317.92 96.75 55403.43 88888.00 2007-06-04 09:52:08.250 155 12317.92 96.72 55403.43 88888.00 2007-06-04 09:52:08.375 155 12317.95 96.70 55403.43 88888.00 2007-06-04 09:52:08.500 155 12317.92 96.70 55403.43 88888.00 2007-06-04 09:52:08.625 155 12317.95 96.67 55403.43 88888.00 2007-06-04 09:52:08.750 155 12317.92 96.70 55403.43 88888.00 2007-06-04 09:52:08.875 155 12317.92 96.70 55403.43 88888.00 2007-06-04 09:52:09.000 155 12317.88 96.72 55403.43 88888.00 2007-06-04 09:52:09.125 155 12317.85 96.72 55403.45 88888.00 2007-06-04 09:52:09.250 155 12317.85 96.72 55403.43 88888.00 2007-06-04 09:52:09.375 155 12317.88 96.70 55403.43 88888.00 2007-06-04 09:52:09.500 155 12317.88 96.65 55403.40 88888.00 2007-06-04 09:52:09.625 155 12317.88 96.67 55403.43 88888.00 2007-06-04 09:52:09.750 155 12317.85 96.67 55403.43 88888.00 2007-06-04 09:52:09.875 155 12317.83 96.67 55403.43 88888.00 2007-06-04 09:52:10.000 155 12317.88 96.70 55403.45 88888.00 2007-06-04 09:52:10.125 155 12317.88 96.72 55403.47 88888.00 2007-06-04 09:52:10.250 155 12317.83 96.70 55403.45 88888.00 2007-06-04 09:52:10.375 155 12317.83 96.67 55403.45 88888.00 2007-06-04 09:52:10.500 155 12317.90 96.67 55403.45 88888.00 2007-06-04 09:52:10.625 155 12317.90 96.70 55403.47 88888.00 2007-06-04 09:52:10.750 155 12317.88 96.67 55403.50 88888.00 2007-06-04 09:52:10.875 155 12317.85 96.72 55403.53 88888.00 2007-06-04 09:52:11.000 155 12317.88 96.75 55403.50 88888.00 2007-06-04 09:52:11.125 155 12317.95 96.75 55403.50 88888.00 2007-06-04 09:52:11.250 155 12317.98 96.70 55403.47 88888.00 2007-06-04 09:52:11.375 155 12317.95 96.67 55403.47 88888.00 2007-06-04 09:52:11.500 155 12317.95 96.72 55403.53 88888.00 2007-06-04 09:52:11.625 155 12317.95 96.75 55403.53 88888.00 2007-06-04 09:52:11.750 155 12317.90 96.75 55403.47 88888.00 2007-06-04 09:52:11.875 155 12317.95 96.78 55403.47 88888.00 2007-06-04 09:52:12.000 155 12318.05 96.80 55403.47 88888.00 2007-06-04 09:52:12.125 155 12317.92 96.78 55403.50 88888.00 2007-06-04 09:52:12.250 155 12317.85 96.72 55403.50 88888.00 2007-06-04 09:52:12.375 155 12317.85 96.75 55403.53 88888.00 2007-06-04 09:52:12.500 155 12317.88 96.78 55403.53 88888.00 2007-06-04 09:52:12.625 155 12317.90 96.80 55403.53 88888.00 2007-06-04 09:52:12.750 155 12317.92 96.80 55403.50 88888.00 2007-06-04 09:52:12.875 155 12317.90 96.80 55403.50 88888.00 2007-06-04 09:52:13.000 155 12317.90 96.75 55403.47 88888.00 2007-06-04 09:52:13.125 155 12317.88 96.75 55403.50 88888.00 2007-06-04 09:52:13.250 155 12317.83 96.72 55403.50 88888.00 2007-06-04 09:52:13.375 155 12317.90 96.78 55403.53 88888.00 2007-06-04 09:52:13.500 155 12317.88 96.80 55403.47 88888.00 2007-06-04 09:52:13.625 155 12317.88 96.83 55403.47 88888.00 2007-06-04 09:52:13.750 155 12317.88 96.80 55403.50 88888.00 2007-06-04 09:52:13.875 155 12317.92 96.80 55403.47 88888.00 2007-06-04 09:52:14.000 155 12317.95 96.83 55403.50 88888.00 2007-06-04 09:52:14.125 155 12317.92 96.78 55403.50 88888.00 2007-06-04 09:52:14.250 155 12317.95 96.75 55403.53 88888.00 2007-06-04 09:52:14.375 155 12317.92 96.78 55403.50 88888.00 2007-06-04 09:52:14.500 155 12317.90 96.83 55403.50 88888.00 2007-06-04 09:52:14.625 155 12317.90 96.85 55403.50 88888.00 2007-06-04 09:52:14.750 155 12317.92 96.83 55403.50 88888.00 2007-06-04 09:52:14.875 155 12317.95 96.80 55403.53 88888.00 2007-06-04 09:52:15.000 155 12317.95 96.78 55403.50 88888.00 2007-06-04 09:52:15.125 155 12317.88 96.80 55403.50 88888.00 2007-06-04 09:52:15.250 155 12317.83 96.83 55403.50 88888.00 2007-06-04 09:52:15.375 155 12317.80 96.83 55403.53 88888.00 2007-06-04 09:52:15.500 155 12317.73 96.75 55403.50 88888.00 2007-06-04 09:52:15.625 155 12317.73 96.75 55403.50 88888.00 2007-06-04 09:52:15.750 155 12317.83 96.78 55403.53 88888.00 2007-06-04 09:52:15.875 155 12317.92 96.80 55403.50 88888.00 2007-06-04 09:52:16.000 155 12317.92 96.75 55403.50 88888.00 2007-06-04 09:52:16.125 155 12317.98 96.78 55403.53 88888.00 2007-06-04 09:52:16.250 155 12317.85 96.78 55403.50 88888.00 2007-06-04 09:52:16.375 155 12317.83 96.83 55403.50 88888.00 2007-06-04 09:52:16.500 155 12317.85 96.80 55403.53 88888.00 2007-06-04 09:52:16.625 155 12317.88 96.85 55403.55 88888.00 2007-06-04 09:52:16.750 155 12317.90 96.85 55403.50 88888.00 2007-06-04 09:52:16.875 155 12317.85 96.78 55403.47 88888.00 2007-06-04 09:52:17.000 155 12317.88 96.75 55403.50 88888.00 2007-06-04 09:52:17.125 155 12317.90 96.80 55403.55 88888.00 2007-06-04 09:52:17.250 155 12317.88 96.78 55403.53 88888.00 2007-06-04 09:52:17.375 155 12317.88 96.78 55403.50 88888.00 2007-06-04 09:52:17.500 155 12317.88 96.80 55403.47 88888.00 2007-06-04 09:52:17.625 155 12317.88 96.83 55403.50 88888.00 2007-06-04 09:52:17.750 155 12317.90 96.83 55403.53 88888.00 2007-06-04 09:52:17.875 155 12317.83 96.83 55403.55 88888.00 2007-06-04 09:52:18.000 155 12317.83 96.85 55403.53 88888.00 2007-06-04 09:52:18.125 155 12317.80 96.80 55403.55 88888.00 2007-06-04 09:52:18.250 155 12317.77 96.80 55403.57 88888.00 2007-06-04 09:52:18.375 155 12317.77 96.80 55403.55 88888.00 2007-06-04 09:52:18.500 155 12317.75 96.75 55403.50 88888.00 2007-06-04 09:52:18.625 155 12317.73 96.75 55403.45 88888.00 2007-06-04 09:52:18.750 155 12317.75 96.78 55403.53 88888.00 2007-06-04 09:52:18.875 155 12317.75 96.80 55403.53 88888.00 2007-06-04 09:52:19.000 155 12317.75 96.80 55403.53 88888.00 2007-06-04 09:52:19.125 155 12317.73 96.80 55403.55 88888.00 2007-06-04 09:52:19.250 155 12317.77 96.83 55403.57 88888.00 2007-06-04 09:52:19.375 155 12317.80 96.80 55403.55 88888.00 2007-06-04 09:52:19.500 155 12317.70 96.80 55403.57 88888.00 2007-06-04 09:52:19.625 155 12317.67 96.83 55403.57 88888.00 2007-06-04 09:52:19.750 155 12317.67 96.83 55403.60 88888.00 2007-06-04 09:52:19.875 155 12317.67 96.83 55403.60 88888.00 2007-06-04 09:52:20.000 155 12317.70 96.83 55403.57 88888.00 2007-06-04 09:52:20.125 155 12317.73 96.83 55403.55 88888.00 2007-06-04 09:52:20.250 155 12317.70 96.83 55403.57 88888.00 2007-06-04 09:52:20.375 155 12317.70 96.83 55403.57 88888.00 2007-06-04 09:52:20.500 155 12317.67 96.80 55403.53 88888.00 2007-06-04 09:52:20.625 155 12317.67 96.78 55403.53 88888.00 2007-06-04 09:52:20.750 155 12317.67 96.78 55403.50 88888.00 2007-06-04 09:52:20.875 155 12317.65 96.78 55403.55 88888.00 2007-06-04 09:52:21.000 155 12317.62 96.80 55403.55 88888.00 2007-06-04 09:52:21.125 155 12317.67 96.83 55403.57 88888.00 2007-06-04 09:52:21.250 155 12317.73 96.75 55403.57 88888.00 2007-06-04 09:52:21.375 155 12317.77 96.83 55403.62 88888.00 2007-06-04 09:52:21.500 155 12317.75 96.83 55403.60 88888.00 2007-06-04 09:52:21.625 155 12317.67 96.80 55403.57 88888.00 2007-06-04 09:52:21.750 155 12317.67 96.83 55403.60 88888.00 2007-06-04 09:52:21.875 155 12317.67 96.83 55403.57 88888.00 2007-06-04 09:52:22.000 155 12317.67 96.78 55403.57 88888.00 2007-06-04 09:52:22.125 155 12317.70 96.80 55403.57 88888.00 2007-06-04 09:52:22.250 155 12317.67 96.83 55403.57 88888.00 2007-06-04 09:52:22.375 155 12317.65 96.83 55403.57 88888.00 2007-06-04 09:52:22.500 155 12317.58 96.83 55403.57 88888.00 2007-06-04 09:52:22.625 155 12317.65 96.80 55403.57 88888.00 2007-06-04 09:52:22.750 155 12317.73 96.83 55403.55 88888.00 2007-06-04 09:52:22.875 155 12317.77 96.85 55403.60 88888.00 2007-06-04 09:52:23.000 155 12317.80 96.83 55403.57 88888.00 2007-06-04 09:52:23.125 155 12317.83 96.85 55403.60 88888.00 2007-06-04 09:52:23.250 155 12317.73 96.83 55403.60 88888.00 2007-06-04 09:52:23.375 155 12317.73 96.85 55403.62 88888.00 2007-06-04 09:52:23.500 155 12317.70 96.88 55403.62 88888.00 2007-06-04 09:52:23.625 155 12317.67 96.85 55403.60 88888.00 2007-06-04 09:52:23.750 155 12317.65 96.83 55403.60 88888.00 2007-06-04 09:52:23.875 155 12317.67 96.88 55403.60 88888.00 2007-06-04 09:52:24.000 155 12317.70 96.83 55403.57 88888.00 2007-06-04 09:52:24.125 155 12317.65 96.80 55403.57 88888.00 2007-06-04 09:52:24.250 155 12317.62 96.83 55403.57 88888.00 2007-06-04 09:52:24.375 155 12317.67 96.88 55403.57 88888.00 2007-06-04 09:52:24.500 155 12317.73 96.90 55403.60 88888.00 2007-06-04 09:52:24.625 155 12317.67 96.83 55403.57 88888.00 2007-06-04 09:52:24.750 155 12317.67 96.83 55403.60 88888.00 2007-06-04 09:52:24.875 155 12317.73 96.83 55403.62 88888.00 2007-06-04 09:52:25.000 155 12317.73 96.85 55403.60 88888.00 2007-06-04 09:52:25.125 155 12317.75 96.90 55403.60 88888.00 2007-06-04 09:52:25.250 155 12317.70 96.90 55403.62 88888.00 2007-06-04 09:52:25.375 155 12317.70 96.92 55403.65 88888.00 2007-06-04 09:52:25.500 155 12317.65 96.90 55403.62 88888.00 2007-06-04 09:52:25.625 155 12317.65 96.85 55403.62 88888.00 2007-06-04 09:52:25.750 155 12317.70 96.85 55403.62 88888.00 2007-06-04 09:52:25.875 155 12317.65 96.85 55403.62 88888.00 2007-06-04 09:52:26.000 155 12317.67 96.90 55403.62 88888.00 2007-06-04 09:52:26.125 155 12317.67 96.88 55403.65 88888.00 2007-06-04 09:52:26.250 155 12317.62 96.83 55403.65 88888.00 2007-06-04 09:52:26.375 155 12317.62 96.83 55403.65 88888.00 2007-06-04 09:52:26.500 155 12317.55 96.88 55403.62 88888.00 2007-06-04 09:52:26.625 155 12317.52 96.90 55403.62 88888.00 2007-06-04 09:52:26.750 155 12317.55 96.88 55403.57 88888.00 2007-06-04 09:52:26.875 155 12317.52 96.90 55403.57 88888.00 2007-06-04 09:52:27.000 155 12317.55 96.88 55403.60 88888.00 2007-06-04 09:52:27.125 155 12317.62 96.88 55403.60 88888.00 2007-06-04 09:52:27.250 155 12317.60 96.88 55403.60 88888.00 2007-06-04 09:52:27.375 155 12317.58 96.83 55403.57 88888.00 2007-06-04 09:52:27.500 155 12317.52 96.83 55403.60 88888.00 2007-06-04 09:52:27.625 155 12317.55 96.88 55403.60 88888.00 2007-06-04 09:52:27.750 155 12317.62 96.88 55403.60 88888.00 2007-06-04 09:52:27.875 155 12317.62 96.90 55403.60 88888.00 2007-06-04 09:52:28.000 155 12317.62 96.92 55403.57 88888.00 2007-06-04 09:52:28.125 155 12317.70 96.88 55403.62 88888.00 2007-06-04 09:52:28.250 155 12317.73 96.88 55403.65 88888.00 2007-06-04 09:52:28.375 155 12317.73 96.90 55403.65 88888.00 2007-06-04 09:52:28.500 155 12317.70 96.92 55403.62 88888.00 2007-06-04 09:52:28.625 155 12317.65 96.90 55403.65 88888.00 2007-06-04 09:52:28.750 155 12317.60 96.92 55403.62 88888.00 2007-06-04 09:52:28.875 155 12317.65 96.95 55403.65 88888.00 2007-06-04 09:52:29.000 155 12317.67 96.97 55403.65 88888.00 2007-06-04 09:52:29.125 155 12317.65 96.97 55403.68 88888.00 2007-06-04 09:52:29.250 155 12317.58 96.92 55403.65 88888.00 2007-06-04 09:52:29.375 155 12317.55 96.90 55403.62 88888.00 2007-06-04 09:52:29.500 155 12317.55 96.90 55403.65 88888.00 2007-06-04 09:52:29.625 155 12317.58 96.90 55403.65 88888.00 2007-06-04 09:52:29.750 155 12317.58 96.90 55403.68 88888.00 2007-06-04 09:52:29.875 155 12317.60 96.90 55403.68 88888.00 2007-06-04 09:52:30.000 155 12317.60 96.90 55403.62 88888.00 2007-06-04 09:52:30.125 155 12317.60 96.95 55403.68 88888.00 2007-06-04 09:52:30.250 155 12317.55 96.92 55403.72 88888.00 2007-06-04 09:52:30.375 155 12317.58 96.92 55403.68 88888.00 2007-06-04 09:52:30.500 155 12317.58 96.95 55403.68 88888.00 2007-06-04 09:52:30.625 155 12317.58 96.95 55403.65 88888.00 2007-06-04 09:52:30.750 155 12317.58 96.92 55403.65 88888.00 2007-06-04 09:52:30.875 155 12317.55 96.95 55403.65 88888.00 2007-06-04 09:52:31.000 155 12317.55 96.95 55403.62 88888.00 2007-06-04 09:52:31.125 155 12317.55 96.95 55403.65 88888.00 2007-06-04 09:52:31.250 155 12317.50 96.97 55403.68 88888.00 2007-06-04 09:52:31.375 155 12317.55 96.95 55403.65 88888.00 2007-06-04 09:52:31.500 155 12317.62 96.95 55403.65 88888.00 2007-06-04 09:52:31.625 155 12317.62 96.95 55403.65 88888.00 2007-06-04 09:52:31.750 155 12317.62 96.97 55403.70 88888.00 2007-06-04 09:52:31.875 155 12317.55 96.97 55403.68 88888.00 2007-06-04 09:52:32.000 155 12317.50 96.95 55403.68 88888.00 2007-06-04 09:52:32.125 155 12317.48 96.95 55403.70 88888.00 2007-06-04 09:52:32.250 155 12317.50 96.95 55403.72 88888.00 2007-06-04 09:52:32.375 155 12317.55 96.95 55403.70 88888.00 2007-06-04 09:52:32.500 155 12317.58 96.95 55403.72 88888.00 2007-06-04 09:52:32.625 155 12317.55 97.00 55403.70 88888.00 2007-06-04 09:52:32.750 155 12317.50 97.00 55403.72 88888.00 2007-06-04 09:52:32.875 155 12317.52 96.92 55403.70 88888.00 2007-06-04 09:52:33.000 155 12317.52 96.92 55403.65 88888.00 2007-06-04 09:52:33.125 155 12317.48 96.95 55403.68 88888.00 2007-06-04 09:52:33.250 155 12317.40 96.95 55403.68 88888.00 2007-06-04 09:52:33.375 155 12317.40 96.97 55403.70 88888.00 2007-06-04 09:52:33.500 155 12317.42 96.95 55403.68 88888.00 2007-06-04 09:52:33.625 155 12317.48 97.03 55403.72 88888.00 2007-06-04 09:52:33.750 155 12317.55 97.08 55403.72 88888.00 2007-06-04 09:52:33.875 155 12317.48 96.97 55403.70 88888.00 2007-06-04 09:52:34.000 155 12317.48 97.03 55403.68 88888.00 2007-06-04 09:52:34.125 155 12317.50 97.05 55403.72 88888.00 2007-06-04 09:52:34.250 155 12317.52 97.05 55403.72 88888.00 2007-06-04 09:52:34.375 155 12317.55 97.08 55403.72 88888.00 2007-06-04 09:52:34.500 155 12317.52 97.10 55403.72 88888.00 2007-06-04 09:52:34.625 155 12317.55 97.08 55403.75 88888.00 2007-06-04 09:52:34.750 155 12317.52 97.03 55403.78 88888.00 2007-06-04 09:52:34.875 155 12317.48 97.03 55403.75 88888.00 2007-06-04 09:52:35.000 155 12317.42 97.05 55403.75 88888.00 2007-06-04 09:52:35.125 155 12317.35 97.03 55403.70 88888.00 2007-06-04 09:52:35.250 155 12317.35 97.00 55403.75 88888.00 2007-06-04 09:52:35.375 155 12317.38 97.08 55403.72 88888.00 2007-06-04 09:52:35.500 155 12317.42 97.03 55403.70 88888.00 2007-06-04 09:52:35.625 155 12317.42 97.00 55403.70 88888.00 2007-06-04 09:52:35.750 155 12317.45 97.05 55403.70 88888.00 2007-06-04 09:52:35.875 155 12317.48 97.03 55403.70 88888.00 2007-06-04 09:52:36.000 155 12317.48 97.03 55403.72 88888.00 2007-06-04 09:52:36.125 155 12317.38 97.00 55403.72 88888.00 2007-06-04 09:52:36.250 155 12317.30 96.95 55403.70 88888.00 2007-06-04 09:52:36.375 155 12317.40 96.95 55403.70 88888.00 2007-06-04 09:52:36.500 155 12317.45 97.00 55403.70 88888.00 2007-06-04 09:52:36.625 155 12317.38 96.97 55403.68 88888.00 2007-06-04 09:52:36.750 155 12317.38 97.00 55403.70 88888.00 2007-06-04 09:52:36.875 155 12317.48 97.05 55403.72 88888.00 2007-06-04 09:52:37.000 155 12317.50 97.05 55403.70 88888.00 2007-06-04 09:52:37.125 155 12317.48 97.03 55403.70 88888.00 2007-06-04 09:52:37.250 155 12317.50 97.00 55403.75 88888.00 2007-06-04 09:52:37.375 155 12317.45 97.05 55403.75 88888.00 2007-06-04 09:52:37.500 155 12317.42 97.08 55403.75 88888.00 2007-06-04 09:52:37.625 155 12317.42 97.08 55403.75 88888.00 2007-06-04 09:52:37.750 155 12317.45 97.00 55403.75 88888.00 2007-06-04 09:52:37.875 155 12317.45 96.97 55403.70 88888.00 2007-06-04 09:52:38.000 155 12317.42 96.97 55403.68 88888.00 2007-06-04 09:52:38.125 155 12317.48 97.10 55403.72 88888.00 2007-06-04 09:52:38.250 155 12317.45 97.08 55403.78 88888.00 2007-06-04 09:52:38.375 155 12317.42 97.08 55403.75 88888.00 2007-06-04 09:52:38.500 155 12317.48 97.08 55403.72 88888.00 2007-06-04 09:52:38.625 155 12317.48 97.10 55403.78 88888.00 2007-06-04 09:52:38.750 155 12317.40 97.08 55403.80 88888.00 2007-06-04 09:52:38.875 155 12317.38 97.05 55403.72 88888.00 2007-06-04 09:52:39.000 155 12317.42 97.05 55403.72 88888.00 2007-06-04 09:52:39.125 155 12317.33 97.03 55403.75 88888.00 2007-06-04 09:52:39.250 155 12317.20 97.00 55403.70 88888.00 2007-06-04 09:52:39.375 155 12317.23 97.03 55403.70 88888.00 2007-06-04 09:52:39.500 155 12317.25 96.97 55403.72 88888.00 2007-06-04 09:52:39.625 155 12317.30 97.00 55403.78 88888.00 2007-06-04 09:52:39.750 155 12317.38 97.08 55403.78 88888.00 2007-06-04 09:52:39.875 155 12317.38 97.05 55403.78 88888.00 2007-06-04 09:52:40.000 155 12317.35 97.08 55403.78 88888.00 2007-06-04 09:52:40.125 155 12317.38 97.05 55403.75 88888.00 2007-06-04 09:52:40.250 155 12317.38 97.08 55403.80 88888.00 2007-06-04 09:52:40.375 155 12317.40 97.10 55403.80 88888.00 2007-06-04 09:52:40.500 155 12317.33 97.12 55403.78 88888.00 2007-06-04 09:52:40.625 155 12317.27 97.10 55403.75 88888.00 2007-06-04 09:52:40.750 155 12317.23 97.05 55403.72 88888.00 2007-06-04 09:52:40.875 155 12317.25 97.05 55403.68 88888.00 2007-06-04 09:52:41.000 155 12317.17 97.05 55403.68 88888.00 2007-06-04 09:52:41.125 155 12317.20 97.08 55403.72 88888.00 2007-06-04 09:52:41.250 155 12317.33 97.03 55403.72 88888.00 2007-06-04 09:52:41.375 155 12317.35 97.00 55403.70 88888.00 2007-06-04 09:52:41.500 155 12317.33 96.97 55403.70 88888.00 2007-06-04 09:52:41.625 155 12317.27 97.03 55403.75 88888.00 2007-06-04 09:52:41.750 155 12317.25 97.08 55403.75 88888.00 2007-06-04 09:52:41.875 155 12317.33 97.12 55403.75 88888.00 2007-06-04 09:52:42.000 155 12317.27 97.10 55403.72 88888.00 2007-06-04 09:52:42.125 155 12317.27 97.05 55403.75 88888.00 2007-06-04 09:52:42.250 155 12317.23 97.00 55403.72 88888.00 2007-06-04 09:52:42.375 155 12317.33 97.00 55403.75 88888.00 2007-06-04 09:52:42.500 155 12317.40 97.03 55403.78 88888.00 2007-06-04 09:52:42.625 155 12317.38 97.05 55403.78 88888.00 2007-06-04 09:52:42.750 155 12317.30 97.08 55403.75 88888.00 2007-06-04 09:52:42.875 155 12317.30 97.03 55403.70 88888.00 2007-06-04 09:52:43.000 155 12317.40 97.05 55403.70 88888.00 2007-06-04 09:52:43.125 155 12317.45 97.05 55403.72 88888.00 2007-06-04 09:52:43.250 155 12317.35 97.08 55403.75 88888.00 2007-06-04 09:52:43.375 155 12317.33 97.08 55403.72 88888.00 2007-06-04 09:52:43.500 155 12317.35 97.10 55403.72 88888.00 2007-06-04 09:52:43.625 155 12317.38 97.10 55403.70 88888.00 2007-06-04 09:52:43.750 155 12317.38 97.08 55403.70 88888.00 2007-06-04 09:52:43.875 155 12317.35 97.05 55403.72 88888.00 2007-06-04 09:52:44.000 155 12317.33 97.08 55403.72 88888.00 2007-06-04 09:52:44.125 155 12317.27 97.08 55403.72 88888.00 2007-06-04 09:52:44.250 155 12317.20 97.05 55403.70 88888.00 2007-06-04 09:52:44.375 155 12317.20 97.03 55403.70 88888.00 2007-06-04 09:52:44.500 155 12317.25 97.10 55403.70 88888.00 2007-06-04 09:52:44.625 155 12317.33 97.08 55403.72 88888.00 2007-06-04 09:52:44.750 155 12317.30 97.15 55403.72 88888.00 2007-06-04 09:52:44.875 155 12317.30 97.15 55403.72 88888.00 2007-06-04 09:52:45.000 155 12317.35 97.10 55403.70 88888.00 2007-06-04 09:52:45.125 155 12317.40 97.12 55403.70 88888.00 2007-06-04 09:52:45.250 155 12317.27 97.08 55403.70 88888.00 2007-06-04 09:52:45.375 155 12317.25 97.08 55403.70 88888.00 2007-06-04 09:52:45.500 155 12317.25 97.05 55403.72 88888.00 2007-06-04 09:52:45.625 155 12317.27 97.08 55403.70 88888.00 2007-06-04 09:52:45.750 155 12317.38 97.12 55403.70 88888.00 2007-06-04 09:52:45.875 155 12317.38 97.08 55403.70 88888.00 2007-06-04 09:52:46.000 155 12317.35 97.10 55403.70 88888.00 2007-06-04 09:52:46.125 155 12317.35 97.10 55403.72 88888.00 2007-06-04 09:52:46.250 155 12317.38 97.05 55403.72 88888.00 2007-06-04 09:52:46.375 155 12317.42 97.10 55403.70 88888.00 2007-06-04 09:52:46.500 155 12317.35 97.12 55403.68 88888.00 2007-06-04 09:52:46.625 155 12317.35 97.12 55403.68 88888.00 2007-06-04 09:52:46.750 155 12317.35 97.10 55403.70 88888.00 2007-06-04 09:52:46.875 155 12317.38 97.15 55403.70 88888.00 2007-06-04 09:52:47.000 155 12317.38 97.15 55403.72 88888.00 2007-06-04 09:52:47.125 155 12317.30 97.17 55403.70 88888.00 2007-06-04 09:52:47.250 155 12317.30 97.03 55403.72 88888.00 2007-06-04 09:52:47.375 155 12317.33 97.05 55403.70 88888.00 2007-06-04 09:52:47.500 155 12317.27 97.10 55403.68 88888.00 2007-06-04 09:52:47.625 155 12317.23 97.12 55403.72 88888.00 2007-06-04 09:52:47.750 155 12317.27 97.12 55403.72 88888.00 2007-06-04 09:52:47.875 155 12317.35 97.10 55403.70 88888.00 2007-06-04 09:52:48.000 155 12317.38 97.15 55403.72 88888.00 2007-06-04 09:52:48.125 155 12317.40 97.20 55403.75 88888.00 2007-06-04 09:52:48.250 155 12317.40 97.30 55403.78 88888.00 2007-06-04 09:52:48.375 155 12317.30 97.22 55403.75 88888.00 2007-06-04 09:52:48.500 155 12317.20 97.17 55403.72 88888.00 2007-06-04 09:52:48.625 155 12317.27 97.15 55403.72 88888.00 2007-06-04 09:52:48.750 155 12317.23 97.17 55403.70 88888.00 2007-06-04 09:52:48.875 155 12317.23 97.17 55403.70 88888.00 2007-06-04 09:52:49.000 155 12317.20 97.17 55403.72 88888.00 2007-06-04 09:52:49.125 155 12317.23 97.22 55403.75 88888.00 2007-06-04 09:52:49.250 155 12317.23 97.17 55403.78 88888.00 2007-06-04 09:52:49.375 155 12317.23 97.22 55403.75 88888.00 2007-06-04 09:52:49.500 155 12317.27 97.25 55403.75 88888.00 2007-06-04 09:52:49.625 155 12317.27 97.25 55403.75 88888.00 2007-06-04 09:52:49.750 155 12317.27 97.20 55403.78 88888.00 2007-06-04 09:52:49.875 155 12317.30 97.25 55403.78 88888.00 2007-06-04 09:52:50.000 155 12317.30 97.28 55403.78 88888.00 2007-06-04 09:52:50.125 155 12317.25 97.25 55403.78 88888.00 2007-06-04 09:52:50.250 155 12317.30 97.25 55403.78 88888.00 2007-06-04 09:52:50.375 155 12317.30 97.30 55403.80 88888.00 2007-06-04 09:52:50.500 155 12317.35 97.28 55403.75 88888.00 2007-06-04 09:52:50.625 155 12317.33 97.30 55403.75 88888.00 2007-06-04 09:52:50.750 155 12317.35 97.33 55403.78 88888.00 2007-06-04 09:52:50.875 155 12317.33 97.28 55403.75 88888.00 2007-06-04 09:52:51.000 155 12317.25 97.25 55403.72 88888.00 2007-06-04 09:52:51.125 155 12317.27 97.33 55403.75 88888.00 2007-06-04 09:52:51.250 155 12317.23 97.30 55403.75 88888.00 2007-06-04 09:52:51.375 155 12317.27 97.35 55403.78 88888.00 2007-06-04 09:52:51.500 155 12317.25 97.33 55403.72 88888.00 2007-06-04 09:52:51.625 155 12317.23 97.28 55403.72 88888.00 2007-06-04 09:52:51.750 155 12317.27 97.33 55403.70 88888.00 2007-06-04 09:52:51.875 155 12317.27 97.33 55403.72 88888.00 2007-06-04 09:52:52.000 155 12317.23 97.30 55403.70 88888.00 2007-06-04 09:52:52.125 155 12317.15 97.30 55403.72 88888.00 2007-06-04 09:52:52.250 155 12317.15 97.30 55403.75 88888.00 2007-06-04 09:52:52.375 155 12317.17 97.33 55403.75 88888.00 2007-06-04 09:52:52.500 155 12317.20 97.35 55403.70 88888.00 2007-06-04 09:52:52.625 155 12317.20 97.25 55403.70 88888.00 2007-06-04 09:52:52.750 155 12317.23 97.25 55403.70 88888.00 2007-06-04 09:52:52.875 155 12317.17 97.33 55403.72 88888.00 2007-06-04 09:52:53.000 155 12317.25 97.38 55403.75 88888.00 2007-06-04 09:52:53.125 155 12317.25 97.38 55403.72 88888.00 2007-06-04 09:52:53.250 155 12317.20 97.33 55403.72 88888.00 2007-06-04 09:52:53.375 155 12317.23 97.30 55403.75 88888.00 2007-06-04 09:52:53.500 155 12317.20 97.40 55403.72 88888.00 2007-06-04 09:52:53.625 155 12317.23 97.42 55403.75 88888.00 2007-06-04 09:52:53.750 155 12317.27 97.42 55403.78 88888.00 2007-06-04 09:52:53.875 155 12317.30 97.40 55403.75 88888.00 2007-06-04 09:52:54.000 155 12317.23 97.38 55403.72 88888.00 2007-06-04 09:52:54.125 155 12317.20 97.38 55403.72 88888.00 2007-06-04 09:52:54.250 155 12317.25 97.40 55403.80 88888.00 2007-06-04 09:52:54.375 155 12317.25 97.40 55403.75 88888.00 2007-06-04 09:52:54.500 155 12317.27 97.40 55403.80 88888.00 2007-06-04 09:52:54.625 155 12317.27 97.42 55403.80 88888.00 2007-06-04 09:52:54.750 155 12317.25 97.42 55403.78 88888.00 2007-06-04 09:52:54.875 155 12317.23 97.38 55403.78 88888.00 2007-06-04 09:52:55.000 155 12317.20 97.40 55403.75 88888.00 2007-06-04 09:52:55.125 155 12317.23 97.45 55403.80 88888.00 2007-06-04 09:52:55.250 155 12317.27 97.42 55403.80 88888.00 2007-06-04 09:52:55.375 155 12317.30 97.40 55403.78 88888.00 2007-06-04 09:52:55.500 155 12317.23 97.40 55403.80 88888.00 2007-06-04 09:52:55.625 155 12317.17 97.45 55403.80 88888.00 2007-06-04 09:52:55.750 155 12317.25 97.42 55403.80 88888.00 2007-06-04 09:52:55.875 155 12317.23 97.38 55403.80 88888.00 2007-06-04 09:52:56.000 155 12317.15 97.38 55403.78 88888.00 2007-06-04 09:52:56.125 155 12317.12 97.45 55403.80 88888.00 2007-06-04 09:52:56.250 155 12317.12 97.45 55403.82 88888.00 2007-06-04 09:52:56.375 155 12317.17 97.45 55403.82 88888.00 2007-06-04 09:52:56.500 155 12317.20 97.47 55403.85 88888.00 2007-06-04 09:52:56.625 155 12317.17 97.47 55403.82 88888.00 2007-06-04 09:52:56.750 155 12317.15 97.45 55403.78 88888.00 2007-06-04 09:52:56.875 155 12317.17 97.40 55403.80 88888.00 2007-06-04 09:52:57.000 155 12317.17 97.35 55403.78 88888.00 2007-06-04 09:52:57.125 155 12317.17 97.45 55403.85 88888.00 2007-06-04 09:52:57.250 155 12317.23 97.50 55403.88 88888.00 2007-06-04 09:52:57.375 155 12317.30 97.50 55403.85 88888.00 2007-06-04 09:52:57.500 155 12317.30 97.53 55403.82 88888.00 2007-06-04 09:52:57.625 155 12317.20 97.47 55403.78 88888.00 2007-06-04 09:52:57.750 155 12317.17 97.47 55403.78 88888.00 2007-06-04 09:52:57.875 155 12317.17 97.50 55403.80 88888.00 2007-06-04 09:52:58.000 155 12317.15 97.47 55403.80 88888.00 2007-06-04 09:52:58.125 155 12317.17 97.55 55403.85 88888.00 2007-06-04 09:52:58.250 155 12317.12 97.45 55403.85 88888.00 2007-06-04 09:52:58.375 155 12317.10 97.50 55403.82 88888.00 2007-06-04 09:52:58.500 155 12317.15 97.58 55403.82 88888.00 2007-06-04 09:52:58.625 155 12317.15 97.53 55403.82 88888.00 2007-06-04 09:52:58.750 155 12317.10 97.45 55403.80 88888.00 2007-06-04 09:52:58.875 155 12317.05 97.42 55403.78 88888.00 2007-06-04 09:52:59.000 155 12317.08 97.45 55403.78 88888.00 2007-06-04 09:52:59.125 155 12317.17 97.50 55403.80 88888.00 2007-06-04 09:52:59.250 155 12317.15 97.50 55403.78 88888.00 2007-06-04 09:52:59.375 155 12317.12 97.53 55403.80 88888.00 2007-06-04 09:52:59.500 155 12317.15 97.53 55403.82 88888.00 2007-06-04 09:52:59.625 155 12317.25 97.53 55403.85 88888.00 2007-06-04 09:52:59.750 155 12317.23 97.53 55403.82 88888.00 2007-06-04 09:52:59.875 155 12317.17 97.50 55403.80 88888.00 2007-06-04 09:53:00.000 155 12317.20 97.47 55403.78 88888.00 2007-06-04 09:53:00.125 155 12317.23 97.45 55403.78 88888.00 2007-06-04 09:53:00.250 155 12317.20 97.50 55403.82 88888.00 2007-06-04 09:53:00.375 155 12317.12 97.55 55403.82 88888.00 2007-06-04 09:53:00.500 155 12317.15 97.55 55403.82 88888.00 2007-06-04 09:53:00.625 155 12317.17 97.50 55403.80 88888.00 2007-06-04 09:53:00.750 155 12317.17 97.50 55403.80 88888.00 2007-06-04 09:53:00.875 155 12317.12 97.53 55403.80 88888.00 2007-06-04 09:53:01.000 155 12317.02 97.53 55403.80 88888.00 2007-06-04 09:53:01.125 155 12317.08 97.53 55403.85 88888.00 2007-06-04 09:53:01.250 155 12317.10 97.53 55403.85 88888.00 2007-06-04 09:53:01.375 155 12317.12 97.55 55403.82 88888.00 2007-06-04 09:53:01.500 155 12317.05 97.53 55403.80 88888.00 2007-06-04 09:53:01.625 155 12317.08 97.55 55403.82 88888.00 2007-06-04 09:53:01.750 155 12317.05 97.58 55403.82 88888.00 2007-06-04 09:53:01.875 155 12317.02 97.53 55403.85 88888.00 2007-06-04 09:53:02.000 155 12317.02 97.47 55403.82 88888.00 2007-06-04 09:53:02.125 155 12317.27 97.58 55403.93 88888.00 2007-06-04 09:53:02.250 155 12317.30 97.58 55403.93 88888.00 2007-06-04 09:53:02.375 155 12317.30 97.55 55403.93 88888.00 2007-06-04 09:53:02.500 155 12317.33 97.60 55403.95 88888.00 2007-06-04 09:53:02.625 155 12317.27 97.60 55403.95 88888.00 2007-06-04 09:53:02.750 155 12317.25 97.58 55403.95 88888.00 2007-06-04 09:53:02.875 155 12317.27 97.55 55403.95 88888.00 2007-06-04 09:53:03.000 155 12317.30 97.58 55403.95 88888.00 2007-06-04 09:53:03.125 155 12317.08 97.55 55403.85 88888.00 2007-06-04 09:53:03.250 155 12317.05 97.58 55403.85 88888.00 2007-06-04 09:53:03.375 155 12317.08 97.62 55403.85 88888.00 2007-06-04 09:53:03.500 155 12317.08 97.60 55403.85 88888.00 2007-06-04 09:53:03.625 155 12317.05 97.60 55403.85 88888.00 2007-06-04 09:53:03.750 155 12317.08 97.55 55403.85 88888.00 2007-06-04 09:53:03.875 155 12317.17 97.55 55403.82 88888.00 2007-06-04 09:53:04.000 155 12317.17 97.53 55403.85 88888.00 2007-06-04 09:53:04.125 155 12317.12 97.55 55403.85 88888.00 2007-06-04 09:53:04.250 155 12317.15 97.53 55403.82 88888.00 2007-06-04 09:53:04.375 155 12317.15 97.53 55403.82 88888.00 2007-06-04 09:53:04.500 155 12317.12 97.55 55403.85 88888.00 2007-06-04 09:53:04.625 155 12317.12 97.55 55403.88 88888.00 2007-06-04 09:53:04.750 155 12317.12 97.60 55403.90 88888.00 2007-06-04 09:53:04.875 155 12317.05 97.55 55403.88 88888.00 2007-06-04 09:53:05.000 155 12317.00 97.53 55403.85 88888.00 2007-06-04 09:53:05.125 155 12317.10 97.55 55403.88 88888.00 2007-06-04 09:53:05.250 155 12317.10 97.58 55403.88 88888.00 2007-06-04 09:53:05.375 155 12317.17 97.60 55403.85 88888.00 2007-06-04 09:53:05.500 155 12317.17 97.58 55403.82 88888.00 2007-06-04 09:53:05.625 155 12317.15 97.53 55403.82 88888.00 2007-06-04 09:53:05.750 155 12317.20 97.53 55403.85 88888.00 2007-06-04 09:53:05.875 155 12317.15 97.50 55403.85 88888.00 2007-06-04 09:53:06.000 155 12317.05 97.55 55403.82 88888.00 2007-06-04 09:53:06.125 155 12317.00 97.55 55403.85 88888.00 2007-06-04 09:53:06.250 155 12317.05 97.53 55403.85 88888.00 2007-06-04 09:53:06.375 155 12317.10 97.55 55403.85 88888.00 2007-06-04 09:53:06.500 155 12317.12 97.58 55403.82 88888.00 2007-06-04 09:53:06.625 155 12317.08 97.62 55403.80 88888.00 2007-06-04 09:53:06.750 155 12317.12 97.65 55403.85 88888.00 2007-06-04 09:53:06.875 155 12317.20 97.58 55403.85 88888.00 2007-06-04 09:53:07.000 155 12317.10 97.50 55403.78 88888.00 2007-06-04 09:53:07.125 155 12317.08 97.53 55403.78 88888.00 2007-06-04 09:53:07.250 155 12317.12 97.60 55403.80 88888.00 2007-06-04 09:53:07.375 155 12317.12 97.58 55403.82 88888.00 2007-06-04 09:53:07.500 155 12317.10 97.55 55403.80 88888.00 2007-06-04 09:53:07.625 155 12317.10 97.53 55403.78 88888.00 2007-06-04 09:53:07.750 155 12317.10 97.55 55403.80 88888.00 2007-06-04 09:53:07.875 155 12317.10 97.55 55403.80 88888.00 2007-06-04 09:53:08.000 155 12317.08 97.58 55403.82 88888.00 2007-06-04 09:53:08.125 155 12317.05 97.55 55403.82 88888.00 2007-06-04 09:53:08.250 155 12317.05 97.55 55403.82 88888.00 2007-06-04 09:53:08.375 155 12317.02 97.53 55403.82 88888.00 2007-06-04 09:53:08.500 155 12317.10 97.47 55403.80 88888.00 2007-06-04 09:53:08.625 155 12317.15 97.50 55403.82 88888.00 2007-06-04 09:53:08.750 155 12317.17 97.53 55403.78 88888.00 2007-06-04 09:53:08.875 155 12317.20 97.53 55403.82 88888.00 2007-06-04 09:53:09.000 155 12317.23 97.55 55403.82 88888.00 2007-06-04 09:53:09.125 155 12317.15 97.60 55403.85 88888.00 2007-06-04 09:53:09.250 155 12317.10 97.62 55403.85 88888.00 2007-06-04 09:53:09.375 155 12317.20 97.60 55403.85 88888.00 2007-06-04 09:53:09.500 155 12317.17 97.53 55403.82 88888.00 2007-06-04 09:53:09.625 155 12317.10 97.50 55403.80 88888.00 2007-06-04 09:53:09.750 155 12317.02 97.53 55403.78 88888.00 2007-06-04 09:53:09.875 155 12317.05 97.55 55403.80 88888.00 2007-06-04 09:53:10.000 155 12317.15 97.55 55403.82 88888.00 2007-06-04 09:53:10.125 155 12317.10 97.60 55403.82 88888.00 2007-06-04 09:53:10.250 155 12317.05 97.58 55403.85 88888.00 2007-06-04 09:53:10.375 155 12317.10 97.62 55403.85 88888.00 2007-06-04 09:53:10.500 155 12317.15 97.58 55403.82 88888.00 2007-06-04 09:53:10.625 155 12317.20 97.58 55403.80 88888.00 2007-06-04 09:53:10.750 155 12317.17 97.55 55403.78 88888.00 2007-06-04 09:53:10.875 155 12317.15 97.53 55403.80 88888.00 2007-06-04 09:53:11.000 155 12317.15 97.55 55403.78 88888.00 2007-06-04 09:53:11.125 155 12317.20 97.62 55403.82 88888.00 2007-06-04 09:53:11.250 155 12317.25 97.60 55403.82 88888.00 2007-06-04 09:53:11.375 155 12317.20 97.55 55403.82 88888.00 2007-06-04 09:53:11.500 155 12317.15 97.47 55403.82 88888.00 2007-06-04 09:53:11.625 155 12317.15 97.50 55403.80 88888.00 2007-06-04 09:53:11.750 155 12317.12 97.58 55403.80 88888.00 2007-06-04 09:53:11.875 155 12317.10 97.58 55403.82 88888.00 2007-06-04 09:53:12.000 155 12317.17 97.55 55403.82 88888.00 2007-06-04 09:53:12.125 155 12317.20 97.53 55403.85 88888.00 2007-06-04 09:53:12.250 155 12317.15 97.50 55403.82 88888.00 2007-06-04 09:53:12.375 155 12317.10 97.50 55403.82 88888.00 2007-06-04 09:53:12.500 155 12317.12 97.50 55403.85 88888.00 2007-06-04 09:53:12.625 155 12317.17 97.53 55403.80 88888.00 2007-06-04 09:53:12.750 155 12317.25 97.58 55403.82 88888.00 2007-06-04 09:53:12.875 155 12317.25 97.58 55403.85 88888.00 2007-06-04 09:53:13.000 155 12317.20 97.47 55403.78 88888.00 2007-06-04 09:53:13.125 155 12317.15 97.45 55403.82 88888.00 2007-06-04 09:53:13.250 155 12317.15 97.45 55403.80 88888.00 2007-06-04 09:53:13.375 155 12317.17 97.47 55403.82 88888.00 2007-06-04 09:53:13.500 155 12317.25 97.58 55403.85 88888.00 2007-06-04 09:53:13.625 155 12317.23 97.58 55403.80 88888.00 2007-06-04 09:53:13.750 155 12317.10 97.50 55403.75 88888.00 2007-06-04 09:53:13.875 155 12317.17 97.50 55403.80 88888.00 2007-06-04 09:53:14.000 155 12317.30 97.50 55403.80 88888.00 2007-06-04 09:53:14.125 155 12317.27 97.55 55403.82 88888.00 2007-06-04 09:53:14.250 155 12317.25 97.58 55403.85 88888.00 2007-06-04 09:53:14.375 155 12317.27 97.55 55403.85 88888.00 2007-06-04 09:53:14.500 155 12317.27 97.53 55403.82 88888.00 2007-06-04 09:53:14.625 155 12317.23 97.53 55403.82 88888.00 2007-06-04 09:53:14.750 155 12317.17 97.53 55403.85 88888.00 2007-06-04 09:53:14.875 155 12317.20 97.53 55403.85 88888.00 2007-06-04 09:53:15.000 155 12317.23 97.47 55403.80 88888.00 2007-06-04 09:53:15.125 155 12317.25 97.47 55403.80 88888.00 2007-06-04 09:53:15.250 155 12317.30 97.55 55403.80 88888.00 2007-06-04 09:53:15.375 155 12317.30 97.53 55403.78 88888.00 2007-06-04 09:53:15.500 155 12317.25 97.50 55403.78 88888.00 2007-06-04 09:53:15.625 155 12317.25 97.45 55403.78 88888.00 2007-06-04 09:53:15.750 155 12317.30 97.45 55403.75 88888.00 2007-06-04 09:53:15.875 155 12317.30 97.45 55403.75 88888.00 2007-06-04 09:53:16.000 155 12317.25 97.45 55403.75 88888.00 2007-06-04 09:53:16.125 155 12317.27 97.42 55403.78 88888.00 2007-06-04 09:53:16.250 155 12317.33 97.45 55403.78 88888.00 2007-06-04 09:53:16.375 155 12317.35 97.45 55403.80 88888.00 2007-06-04 09:53:16.500 155 12317.30 97.42 55403.80 88888.00 2007-06-04 09:53:16.625 155 12317.25 97.40 55403.78 88888.00 2007-06-04 09:53:16.750 155 12317.33 97.45 55403.78 88888.00 2007-06-04 09:53:16.875 155 12317.38 97.47 55403.78 88888.00 2007-06-04 09:53:17.000 155 12317.33 97.42 55403.75 88888.00 2007-06-04 09:53:17.125 155 12317.30 97.42 55403.78 88888.00 2007-06-04 09:53:17.250 155 12317.30 97.38 55403.78 88888.00 2007-06-04 09:53:17.375 155 12317.33 97.45 55403.80 88888.00 2007-06-04 09:53:17.500 155 12317.38 97.47 55403.80 88888.00 2007-06-04 09:53:17.625 155 12317.40 97.47 55403.82 88888.00 2007-06-04 09:53:17.750 155 12317.38 97.47 55403.78 88888.00 2007-06-04 09:53:17.875 155 12317.30 97.42 55403.78 88888.00 2007-06-04 09:53:18.000 155 12317.33 97.40 55403.78 88888.00 2007-06-04 09:53:18.125 155 12317.40 97.42 55403.78 88888.00 2007-06-04 09:53:18.250 155 12317.50 97.38 55403.75 88888.00 2007-06-04 09:53:18.375 155 12317.58 97.40 55403.72 88888.00 2007-06-04 09:53:18.500 155 12317.52 97.38 55403.70 88888.00 2007-06-04 09:53:18.625 155 12317.45 97.40 55403.72 88888.00 2007-06-04 09:53:18.750 155 12317.50 97.40 55403.78 88888.00 2007-06-04 09:53:18.875 155 12317.60 97.45 55403.78 88888.00 2007-06-04 09:53:19.000 155 12317.60 97.42 55403.72 88888.00 2007-06-04 09:53:19.125 155 12317.62 97.42 55403.75 88888.00 2007-06-04 09:53:19.250 155 12317.58 97.40 55403.72 88888.00 2007-06-04 09:53:19.375 155 12317.58 97.40 55403.75 88888.00 2007-06-04 09:53:19.500 155 12317.58 97.38 55403.75 88888.00 2007-06-04 09:53:19.625 155 12317.58 97.33 55403.72 88888.00 2007-06-04 09:53:19.750 155 12317.60 97.35 55403.75 88888.00 2007-06-04 09:53:19.875 155 12317.55 97.38 55403.75 88888.00 2007-06-04 09:53:20.000 155 12317.55 97.33 55403.72 88888.00 2007-06-04 09:53:20.125 155 12317.62 97.38 55403.75 88888.00 2007-06-04 09:53:20.250 155 12317.65 97.40 55403.78 88888.00 2007-06-04 09:53:20.375 155 12317.60 97.42 55403.75 88888.00 2007-06-04 09:53:20.500 155 12317.60 97.38 55403.75 88888.00 2007-06-04 09:53:20.625 155 12317.58 97.30 55403.75 88888.00 2007-06-04 09:53:20.750 155 12317.55 97.33 55403.72 88888.00 2007-06-04 09:53:20.875 155 12317.62 97.38 55403.75 88888.00 2007-06-04 09:53:21.000 155 12317.67 97.40 55403.72 88888.00 2007-06-04 09:53:21.125 155 12317.65 97.40 55403.72 88888.00 2007-06-04 09:53:21.250 155 12317.65 97.38 55403.75 88888.00 2007-06-04 09:53:21.375 155 12317.73 97.38 55403.72 88888.00 2007-06-04 09:53:21.500 155 12317.70 97.35 55403.70 88888.00 2007-06-04 09:53:21.625 155 12317.67 97.33 55403.70 88888.00 2007-06-04 09:53:21.750 155 12317.65 97.33 55403.68 88888.00 2007-06-04 09:53:21.875 155 12317.67 97.33 55403.75 88888.00 2007-06-04 09:53:22.000 155 12317.73 97.35 55403.72 88888.00 2007-06-04 09:53:22.125 155 12317.75 97.35 55403.78 88888.00 2007-06-04 09:53:22.250 155 12317.75 97.30 55403.78 88888.00 2007-06-04 09:53:22.375 155 12317.77 97.33 55403.75 88888.00 2007-06-04 09:53:22.500 155 12317.77 97.35 55403.75 88888.00 2007-06-04 09:53:22.625 155 12317.80 97.28 55403.75 88888.00 2007-06-04 09:53:22.750 155 12317.88 97.28 55403.75 88888.00 2007-06-04 09:53:22.875 155 12317.90 97.25 55403.70 88888.00 2007-06-04 09:53:23.000 155 12317.92 97.25 55403.68 88888.00 2007-06-04 09:53:23.125 155 12317.88 97.25 55403.68 88888.00 2007-06-04 09:53:23.250 155 12317.88 97.28 55403.70 88888.00 2007-06-04 09:53:23.375 155 12317.90 97.30 55403.70 88888.00 2007-06-04 09:53:23.500 155 12317.98 97.35 55403.70 88888.00 2007-06-04 09:53:23.625 155 12317.95 97.33 55403.70 88888.00 2007-06-04 09:53:23.750 155 12317.88 97.28 55403.70 88888.00 2007-06-04 09:53:23.875 155 12317.90 97.25 55403.68 88888.00 2007-06-04 09:53:24.000 155 12317.90 97.22 55403.62 88888.00 2007-06-04 09:53:24.125 155 12317.98 97.22 55403.68 88888.00 2007-06-04 09:53:24.250 155 12317.95 97.25 55403.70 88888.00 2007-06-04 09:53:24.375 155 12317.92 97.25 55403.70 88888.00 2007-06-04 09:53:24.500 155 12317.85 97.20 55403.62 88888.00 2007-06-04 09:53:24.625 155 12317.77 97.22 55403.65 88888.00 2007-06-04 09:53:24.750 155 12317.80 97.22 55403.68 88888.00 2007-06-04 09:53:24.875 155 12317.85 97.25 55403.68 88888.00 2007-06-04 09:53:25.000 155 12317.85 97.28 55403.70 88888.00 2007-06-04 09:53:25.125 155 12317.85 97.22 55403.70 88888.00 2007-06-04 09:53:25.250 155 12317.80 97.17 55403.68 88888.00 2007-06-04 09:53:25.375 155 12317.88 97.17 55403.70 88888.00 2007-06-04 09:53:25.500 155 12317.92 97.22 55403.70 88888.00 2007-06-04 09:53:25.625 155 12317.95 97.25 55403.72 88888.00 2007-06-04 09:53:25.750 155 12317.92 97.22 55403.72 88888.00 2007-06-04 09:53:25.875 155 12317.90 97.15 55403.70 88888.00 2007-06-04 09:53:26.000 155 12317.85 97.15 55403.70 88888.00 2007-06-04 09:53:26.125 155 12317.88 97.12 55403.70 88888.00 2007-06-04 09:53:26.250 155 12317.95 97.15 55403.75 88888.00 2007-06-04 09:53:26.375 155 12318.00 97.15 55403.78 88888.00 2007-06-04 09:53:26.500 155 12317.98 97.17 55403.75 88888.00 2007-06-04 09:53:26.625 155 12317.98 97.15 55403.70 88888.00 2007-06-04 09:53:26.750 155 12317.95 97.17 55403.70 88888.00 2007-06-04 09:53:26.875 155 12318.00 97.15 55403.70 88888.00 2007-06-04 09:53:27.000 155 12317.98 97.15 55403.70 88888.00 2007-06-04 09:53:27.125 155 12317.92 97.15 55403.70 88888.00 2007-06-04 09:53:27.250 155 12317.95 97.12 55403.70 88888.00 2007-06-04 09:53:27.375 155 12318.02 97.15 55403.68 88888.00 2007-06-04 09:53:27.500 155 12318.05 97.17 55403.72 88888.00 2007-06-04 09:53:27.625 155 12318.00 97.12 55403.70 88888.00 2007-06-04 09:53:27.750 155 12318.02 97.10 55403.68 88888.00 2007-06-04 09:53:27.875 155 12318.00 97.10 55403.68 88888.00 2007-06-04 09:53:28.000 155 12317.95 97.12 55403.72 88888.00 2007-06-04 09:53:28.125 155 12317.95 97.08 55403.70 88888.00 2007-06-04 09:53:28.250 155 12317.92 97.10 55403.70 88888.00 2007-06-04 09:53:28.375 155 12317.95 97.15 55403.72 88888.00 2007-06-04 09:53:28.500 155 12317.95 97.15 55403.72 88888.00 2007-06-04 09:53:28.625 155 12317.90 97.12 55403.65 88888.00 2007-06-04 09:53:28.750 155 12317.95 97.05 55403.68 88888.00 2007-06-04 09:53:28.875 155 12318.02 97.05 55403.70 88888.00 2007-06-04 09:53:29.000 155 12318.10 97.20 55403.72 88888.00 2007-06-04 09:53:29.125 155 12318.15 97.17 55403.72 88888.00 2007-06-04 09:53:29.250 155 12318.05 97.03 55403.68 88888.00 2007-06-04 09:53:29.375 155 12318.02 97.03 55403.68 88888.00 2007-06-04 09:53:29.500 155 12318.05 97.05 55403.68 88888.00 2007-06-04 09:53:29.625 155 12318.10 97.03 55403.65 88888.00 2007-06-04 09:53:29.750 155 12318.12 97.00 55403.68 88888.00 2007-06-04 09:53:29.875 155 12318.12 97.00 55403.65 88888.00 2007-06-04 09:53:30.000 155 12318.02 97.00 55403.68 88888.00 2007-06-04 09:53:30.125 155 12317.98 97.05 55403.68 88888.00 2007-06-04 09:53:30.250 155 12317.98 97.08 55403.70 88888.00 2007-06-04 09:53:30.375 155 12317.98 97.10 55403.72 88888.00 2007-06-04 09:53:30.500 155 12318.00 97.08 55403.70 88888.00 2007-06-04 09:53:30.625 155 12318.00 97.08 55403.70 88888.00 2007-06-04 09:53:30.750 155 12318.05 97.10 55403.68 88888.00 2007-06-04 09:53:30.875 155 12318.05 97.05 55403.68 88888.00 2007-06-04 09:53:31.000 155 12318.00 97.00 55403.62 88888.00 2007-06-04 09:53:31.125 155 12317.98 97.03 55403.65 88888.00 2007-06-04 09:53:31.250 155 12318.00 97.08 55403.68 88888.00 2007-06-04 09:53:31.375 155 12318.08 97.05 55403.68 88888.00 2007-06-04 09:53:31.500 155 12318.08 97.05 55403.70 88888.00 2007-06-04 09:53:31.625 155 12318.02 97.05 55403.68 88888.00 2007-06-04 09:53:31.750 155 12318.02 97.03 55403.68 88888.00 2007-06-04 09:53:31.875 155 12318.00 97.00 55403.65 88888.00 2007-06-04 09:53:32.000 155 12317.98 97.00 55403.62 88888.00 2007-06-04 09:53:32.125 155 12317.95 97.03 55403.68 88888.00 2007-06-04 09:53:32.250 155 12318.00 97.05 55403.65 88888.00 2007-06-04 09:53:32.375 155 12318.05 97.03 55403.68 88888.00 2007-06-04 09:53:32.500 155 12318.10 97.10 55403.68 88888.00 2007-06-04 09:53:32.625 155 12318.15 97.03 55403.70 88888.00 2007-06-04 09:53:32.750 155 12318.05 96.95 55403.65 88888.00 2007-06-04 09:53:32.875 155 12318.00 96.95 55403.65 88888.00 2007-06-04 09:53:33.000 155 12318.02 97.05 55403.70 88888.00 2007-06-04 09:53:33.125 155 12317.98 97.00 55403.70 88888.00 2007-06-04 09:53:33.250 155 12317.95 96.92 55403.68 88888.00 2007-06-04 09:53:33.375 155 12318.00 96.95 55403.68 88888.00 2007-06-04 09:53:33.500 155 12318.12 97.03 55403.70 88888.00 2007-06-04 09:53:33.625 155 12318.17 97.03 55403.72 88888.00 2007-06-04 09:53:33.750 155 12318.10 96.95 55403.70 88888.00 2007-06-04 09:53:33.875 155 12317.98 96.88 55403.68 88888.00 2007-06-04 09:53:34.000 155 12318.02 96.90 55403.70 88888.00 2007-06-04 09:53:34.125 155 12318.02 96.95 55403.72 88888.00 2007-06-04 09:53:34.250 155 12318.05 96.90 55403.72 88888.00 2007-06-04 09:53:34.375 155 12318.02 96.88 55403.72 88888.00 2007-06-04 09:53:34.500 155 12318.08 96.90 55403.70 88888.00 2007-06-04 09:53:34.625 155 12318.10 96.90 55403.68 88888.00 2007-06-04 09:53:34.750 155 12318.08 96.88 55403.68 88888.00 2007-06-04 09:53:34.875 155 12318.05 96.85 55403.72 88888.00 2007-06-04 09:53:35.000 155 12318.08 96.85 55403.70 88888.00 2007-06-04 09:53:35.125 155 12318.12 96.88 55403.72 88888.00 2007-06-04 09:53:35.250 155 12318.05 96.92 55403.72 88888.00 2007-06-04 09:53:35.375 155 12318.00 96.92 55403.70 88888.00 2007-06-04 09:53:35.500 155 12317.98 96.88 55403.70 88888.00 2007-06-04 09:53:35.625 155 12318.00 96.88 55403.70 88888.00 2007-06-04 09:53:35.750 155 12318.02 96.88 55403.72 88888.00 2007-06-04 09:53:35.875 155 12318.02 96.88 55403.75 88888.00 2007-06-04 09:53:36.000 155 12318.08 96.88 55403.72 88888.00 2007-06-04 09:53:36.125 155 12318.08 96.85 55403.70 88888.00 2007-06-04 09:53:36.250 155 12318.08 96.83 55403.70 88888.00 2007-06-04 09:53:36.375 155 12318.10 96.83 55403.70 88888.00 2007-06-04 09:53:36.500 155 12318.02 96.83 55403.68 88888.00 2007-06-04 09:53:36.625 155 12317.98 96.80 55403.70 88888.00 2007-06-04 09:53:36.750 155 12318.00 96.80 55403.70 88888.00 2007-06-04 09:53:36.875 155 12318.02 96.88 55403.78 88888.00 2007-06-04 09:53:37.000 155 12318.08 96.85 55403.72 88888.00 2007-06-04 09:53:37.125 155 12318.02 96.78 55403.70 88888.00 2007-06-04 09:53:37.250 155 12318.05 96.83 55403.72 88888.00 2007-06-04 09:53:37.375 155 12318.08 96.88 55403.75 88888.00 2007-06-04 09:53:37.500 155 12318.17 96.88 55403.78 88888.00 2007-06-04 09:53:37.625 155 12318.15 96.85 55403.75 88888.00 2007-06-04 09:53:37.750 155 12318.02 96.80 55403.70 88888.00 2007-06-04 09:53:37.875 155 12318.00 96.80 55403.70 88888.00 2007-06-04 09:53:38.000 155 12318.10 96.83 55403.72 88888.00 2007-06-04 09:53:38.125 155 12318.10 96.78 55403.72 88888.00 2007-06-04 09:53:38.250 155 12318.02 96.75 55403.70 88888.00 2007-06-04 09:53:38.375 155 12318.08 96.78 55403.72 88888.00 2007-06-04 09:53:38.500 155 12318.10 96.78 55403.70 88888.00 2007-06-04 09:53:38.625 155 12318.15 96.80 55403.72 88888.00 2007-06-04 09:53:38.750 155 12318.17 96.80 55403.72 88888.00 2007-06-04 09:53:38.875 155 12318.15 96.72 55403.70 88888.00 2007-06-04 09:53:39.000 155 12318.08 96.75 55403.68 88888.00 2007-06-04 09:53:39.125 155 12318.08 96.80 55403.72 88888.00 2007-06-04 09:53:39.250 155 12318.15 96.80 55403.75 88888.00 2007-06-04 09:53:39.375 155 12318.20 96.80 55403.75 88888.00 2007-06-04 09:53:39.500 155 12318.15 96.83 55403.72 88888.00 2007-06-04 09:53:39.625 155 12318.05 96.72 55403.70 88888.00 2007-06-04 09:53:39.750 155 12317.98 96.72 55403.72 88888.00 2007-06-04 09:53:39.875 155 12318.02 96.72 55403.72 88888.00 2007-06-04 09:53:40.000 155 12318.12 96.72 55403.70 88888.00 2007-06-04 09:53:40.125 155 12318.12 96.70 55403.72 88888.00 2007-06-04 09:53:40.250 155 12318.10 96.72 55403.78 88888.00 2007-06-04 09:53:40.375 155 12318.08 96.75 55403.78 88888.00 2007-06-04 09:53:40.500 155 12318.08 96.80 55403.78 88888.00 2007-06-04 09:53:40.625 155 12318.05 96.80 55403.75 88888.00 2007-06-04 09:53:40.750 155 12317.98 96.78 55403.72 88888.00 2007-06-04 09:53:40.875 155 12317.95 96.72 55403.72 88888.00 2007-06-04 09:53:41.000 155 12318.00 96.67 55403.70 88888.00 2007-06-04 09:53:41.125 155 12318.05 96.70 55403.70 88888.00 2007-06-04 09:53:41.250 155 12318.05 96.72 55403.70 88888.00 2007-06-04 09:53:41.375 155 12318.00 96.72 55403.70 88888.00 2007-06-04 09:53:41.500 155 12317.95 96.72 55403.70 88888.00 2007-06-04 09:53:41.625 155 12318.00 96.72 55403.70 88888.00 2007-06-04 09:53:41.750 155 12317.98 96.70 55403.75 88888.00 2007-06-04 09:53:41.875 155 12317.90 96.62 55403.72 88888.00 2007-06-04 09:53:42.000 155 12317.95 96.62 55403.70 88888.00 2007-06-04 09:53:42.125 155 12318.00 96.65 55403.75 88888.00 2007-06-04 09:53:42.250 155 12318.02 96.67 55403.75 88888.00 2007-06-04 09:53:42.375 155 12318.05 96.67 55403.75 88888.00 2007-06-04 09:53:42.500 155 12318.02 96.72 55403.78 88888.00 2007-06-04 09:53:42.625 155 12318.02 96.75 55403.78 88888.00 2007-06-04 09:53:42.750 155 12318.08 96.75 55403.78 88888.00 2007-06-04 09:53:42.875 155 12318.02 96.67 55403.70 88888.00 2007-06-04 09:53:43.000 155 12318.02 96.65 55403.72 88888.00 2007-06-04 09:53:43.125 155 12318.02 96.67 55403.75 88888.00 2007-06-04 09:53:43.250 155 12317.98 96.70 55403.72 88888.00 2007-06-04 09:53:43.375 155 12318.02 96.72 55403.75 88888.00 2007-06-04 09:53:43.500 155 12318.05 96.67 55403.72 88888.00 2007-06-04 09:53:43.625 155 12318.05 96.65 55403.70 88888.00 2007-06-04 09:53:43.750 155 12318.02 96.65 55403.72 88888.00 2007-06-04 09:53:43.875 155 12318.02 96.65 55403.72 88888.00 2007-06-04 09:53:44.000 155 12318.05 96.62 55403.72 88888.00 2007-06-04 09:53:44.125 155 12318.05 96.62 55403.70 88888.00 2007-06-04 09:53:44.250 155 12318.00 96.65 55403.70 88888.00 2007-06-04 09:53:44.375 155 12318.00 96.67 55403.70 88888.00 2007-06-04 09:53:44.500 155 12317.95 96.67 55403.70 88888.00 2007-06-04 09:53:44.625 155 12318.00 96.65 55403.70 88888.00 2007-06-04 09:53:44.750 155 12318.02 96.67 55403.72 88888.00 2007-06-04 09:53:44.875 155 12318.02 96.67 55403.72 88888.00 2007-06-04 09:53:45.000 155 12318.02 96.65 55403.72 88888.00 2007-06-04 09:53:45.125 155 12318.12 96.67 55403.75 88888.00 2007-06-04 09:53:45.250 155 12318.15 96.70 55403.72 88888.00 2007-06-04 09:53:45.375 155 12318.08 96.67 55403.72 88888.00 2007-06-04 09:53:45.500 155 12318.08 96.65 55403.75 88888.00 2007-06-04 09:53:45.625 155 12318.08 96.60 55403.75 88888.00 2007-06-04 09:53:45.750 155 12318.08 96.65 55403.72 88888.00 2007-06-04 09:53:45.875 155 12318.05 96.65 55403.72 88888.00 2007-06-04 09:53:46.000 155 12318.05 96.58 55403.75 88888.00 2007-06-04 09:53:46.125 155 12318.02 96.60 55403.75 88888.00 2007-06-04 09:53:46.250 155 12318.00 96.62 55403.72 88888.00 2007-06-04 09:53:46.375 155 12318.02 96.65 55403.70 88888.00 2007-06-04 09:53:46.500 155 12318.00 96.62 55403.70 88888.00 2007-06-04 09:53:46.625 155 12318.00 96.65 55403.70 88888.00 2007-06-04 09:53:46.750 155 12318.02 96.65 55403.70 88888.00 2007-06-04 09:53:46.875 155 12318.00 96.67 55403.70 88888.00 2007-06-04 09:53:47.000 155 12318.00 96.60 55403.70 88888.00 2007-06-04 09:53:47.125 155 12318.00 96.62 55403.75 88888.00 2007-06-04 09:53:47.250 155 12318.00 96.65 55403.75 88888.00 2007-06-04 09:53:47.375 155 12318.10 96.67 55403.78 88888.00 2007-06-04 09:53:47.500 155 12318.12 96.70 55403.72 88888.00 2007-06-04 09:53:47.625 155 12318.05 96.65 55403.72 88888.00 2007-06-04 09:53:47.750 155 12317.98 96.70 55403.75 88888.00 2007-06-04 09:53:47.875 155 12317.98 96.70 55403.78 88888.00 2007-06-04 09:53:48.000 155 12318.08 96.67 55403.78 88888.00 2007-06-04 09:53:48.125 155 12318.10 96.67 55403.72 88888.00 2007-06-04 09:53:48.250 155 12318.08 96.62 55403.75 88888.00 2007-06-04 09:53:48.375 155 12318.02 96.67 55403.80 88888.00 2007-06-04 09:53:48.500 155 12318.08 96.70 55403.78 88888.00 2007-06-04 09:53:48.625 155 12318.15 96.67 55403.78 88888.00 2007-06-04 09:53:48.750 155 12318.10 96.65 55403.75 88888.00 2007-06-04 09:53:48.875 155 12318.00 96.62 55403.70 88888.00 2007-06-04 09:53:49.000 155 12317.98 96.65 55403.70 88888.00 2007-06-04 09:53:49.125 155 12318.00 96.67 55403.75 88888.00 2007-06-04 09:53:49.250 155 12317.98 96.67 55403.78 88888.00 2007-06-04 09:53:49.375 155 12318.02 96.70 55403.72 88888.00 2007-06-04 09:53:49.500 155 12318.02 96.67 55403.72 88888.00 2007-06-04 09:53:49.625 155 12318.00 96.65 55403.75 88888.00 2007-06-04 09:53:49.750 155 12318.00 96.67 55403.78 88888.00 2007-06-04 09:53:49.875 155 12318.08 96.75 55403.78 88888.00 2007-06-04 09:53:50.000 155 12318.08 96.75 55403.80 88888.00 2007-06-04 09:53:50.125 155 12318.02 96.67 55403.75 88888.00 2007-06-04 09:53:50.250 155 12317.95 96.65 55403.78 88888.00 2007-06-04 09:53:50.375 155 12317.95 96.65 55403.78 88888.00 2007-06-04 09:53:50.500 155 12317.95 96.65 55403.75 88888.00 2007-06-04 09:53:50.625 155 12318.00 96.70 55403.72 88888.00 2007-06-04 09:53:50.750 155 12318.00 96.67 55403.75 88888.00 2007-06-04 09:53:50.875 155 12317.95 96.67 55403.75 88888.00 2007-06-04 09:53:51.000 155 12317.98 96.67 55403.78 88888.00 2007-06-04 09:53:51.125 155 12318.02 96.72 55403.80 88888.00 2007-06-04 09:53:51.250 155 12317.98 96.67 55403.75 88888.00 2007-06-04 09:53:51.375 155 12317.92 96.60 55403.75 88888.00 2007-06-04 09:53:51.500 155 12317.92 96.67 55403.75 88888.00 2007-06-04 09:53:51.625 155 12317.98 96.67 55403.78 88888.00 2007-06-04 09:53:51.750 155 12317.98 96.65 55403.72 88888.00 2007-06-04 09:53:51.875 155 12317.98 96.67 55403.75 88888.00 2007-06-04 09:53:52.000 155 12317.95 96.62 55403.75 88888.00 2007-06-04 09:53:52.125 155 12318.00 96.65 55403.75 88888.00 2007-06-04 09:53:52.250 155 12318.02 96.62 55403.72 88888.00 2007-06-04 09:53:52.375 155 12318.02 96.65 55403.75 88888.00 2007-06-04 09:53:52.500 155 12318.00 96.67 55403.75 88888.00 2007-06-04 09:53:52.625 155 12317.88 96.67 55403.75 88888.00 2007-06-04 09:53:52.750 155 12317.90 96.70 55403.72 88888.00 2007-06-04 09:53:52.875 155 12317.98 96.60 55403.72 88888.00 2007-06-04 09:53:53.000 155 12317.95 96.58 55403.72 88888.00 2007-06-04 09:53:53.125 155 12317.90 96.65 55403.75 88888.00 2007-06-04 09:53:53.250 155 12317.92 96.72 55403.75 88888.00 2007-06-04 09:53:53.375 155 12317.98 96.67 55403.72 88888.00 2007-06-04 09:53:53.500 155 12317.98 96.67 55403.75 88888.00 2007-06-04 09:53:53.625 155 12318.00 96.72 55403.80 88888.00 2007-06-04 09:53:53.750 155 12317.98 96.70 55403.78 88888.00 2007-06-04 09:53:53.875 155 12317.88 96.67 55403.78 88888.00 2007-06-04 09:53:54.000 155 12317.85 96.72 55403.78 88888.00 2007-06-04 09:53:54.125 155 12317.80 96.65 55403.75 88888.00 2007-06-04 09:53:54.250 155 12317.80 96.62 55403.75 88888.00 2007-06-04 09:53:54.375 155 12317.95 96.70 55403.80 88888.00 2007-06-04 09:53:54.500 155 12317.95 96.72 55403.80 88888.00 2007-06-04 09:53:54.625 155 12317.85 96.67 55403.75 88888.00 2007-06-04 09:53:54.750 155 12317.92 96.70 55403.78 88888.00 2007-06-04 09:53:54.875 155 12317.95 96.72 55403.75 88888.00 2007-06-04 09:53:55.000 155 12317.92 96.75 55403.75 88888.00 2007-06-04 09:53:55.125 155 12317.90 96.70 55403.75 88888.00 2007-06-04 09:53:55.250 155 12317.88 96.70 55403.75 88888.00 2007-06-04 09:53:55.375 155 12317.85 96.75 55403.80 88888.00 2007-06-04 09:53:55.500 155 12317.80 96.72 55403.82 88888.00 2007-06-04 09:53:55.625 155 12317.80 96.75 55403.78 88888.00 2007-06-04 09:53:55.750 155 12317.80 96.70 55403.75 88888.00 2007-06-04 09:53:55.875 155 12317.85 96.65 55403.78 88888.00 2007-06-04 09:53:56.000 155 12317.85 96.62 55403.78 88888.00 2007-06-04 09:53:56.125 155 12317.83 96.62 55403.78 88888.00 2007-06-04 09:53:56.250 155 12317.83 96.60 55403.80 88888.00 2007-06-04 09:53:56.375 155 12317.95 96.65 55403.80 88888.00 2007-06-04 09:53:56.500 155 12317.95 96.70 55403.82 88888.00 2007-06-04 09:53:56.625 155 12317.98 96.70 55403.78 88888.00 2007-06-04 09:53:56.750 155 12317.92 96.67 55403.80 88888.00 2007-06-04 09:53:56.875 155 12317.95 96.62 55403.80 88888.00 2007-06-04 09:53:57.000 155 12317.98 96.67 55403.80 88888.00 2007-06-04 09:53:57.125 155 12317.90 96.70 55403.78 88888.00 2007-06-04 09:53:57.250 155 12317.77 96.62 55403.78 88888.00 2007-06-04 09:53:57.375 155 12317.80 96.67 55403.78 88888.00 2007-06-04 09:53:57.500 155 12317.83 96.72 55403.82 88888.00 2007-06-04 09:53:57.625 155 12317.83 96.70 55403.85 88888.00 2007-06-04 09:53:57.750 155 12317.85 96.70 55403.82 88888.00 2007-06-04 09:53:57.875 155 12317.88 96.65 55403.80 88888.00 2007-06-04 09:53:58.000 155 12317.90 96.70 55403.82 88888.00 2007-06-04 09:53:58.125 155 12317.85 96.72 55403.80 88888.00 2007-06-04 09:53:58.250 155 12317.83 96.70 55403.78 88888.00 2007-06-04 09:53:58.375 155 12317.80 96.72 55403.82 88888.00 2007-06-04 09:53:58.500 155 12317.85 96.78 55403.85 88888.00 2007-06-04 09:53:58.625 155 12317.85 96.75 55403.82 88888.00 2007-06-04 09:53:58.750 155 12317.85 96.70 55403.78 88888.00 2007-06-04 09:53:58.875 155 12317.77 96.67 55403.80 88888.00 2007-06-04 09:53:59.000 155 12317.80 96.72 55403.82 88888.00 2007-06-04 09:53:59.125 155 12317.88 96.75 55403.85 88888.00 2007-06-04 09:53:59.250 155 12317.85 96.65 55403.80 88888.00 2007-06-04 09:53:59.375 155 12317.85 96.65 55403.75 88888.00 2007-06-04 09:53:59.500 155 12317.85 96.67 55403.75 88888.00 2007-06-04 09:53:59.625 155 12317.88 96.72 55403.78 88888.00 2007-06-04 09:53:59.750 155 12317.88 96.67 55403.78 88888.00 2007-06-04 09:53:59.875 155 12317.85 96.65 55403.78 88888.00 2007-06-04 09:54:00.000 155 12317.83 96.65 55403.78 88888.00 2007-06-04 09:54:00.125 155 12317.85 96.67 55403.80 88888.00 2007-06-04 09:54:00.250 155 12317.90 96.72 55403.80 88888.00 2007-06-04 09:54:00.375 155 12317.98 96.72 55403.78 88888.00 2007-06-04 09:54:00.500 155 12317.98 96.67 55403.72 88888.00 2007-06-04 09:54:00.625 155 12317.95 96.65 55403.78 88888.00 2007-06-04 09:54:00.750 155 12317.98 96.72 55403.82 88888.00 2007-06-04 09:54:00.875 155 12317.98 96.75 55403.85 88888.00 2007-06-04 09:54:01.000 155 12317.98 96.70 55403.80 88888.00 2007-06-04 09:54:01.125 155 12317.95 96.67 55403.80 88888.00 2007-06-04 09:54:01.250 155 12317.92 96.65 55403.80 88888.00 2007-06-04 09:54:01.375 155 12317.98 96.67 55403.82 88888.00 2007-06-04 09:54:01.500 155 12317.98 96.62 55403.78 88888.00 2007-06-04 09:54:01.625 155 12317.95 96.65 55403.80 88888.00 2007-06-04 09:54:01.750 155 12318.02 96.67 55403.80 88888.00 2007-06-04 09:54:01.875 155 12317.92 96.65 55403.80 88888.00 2007-06-04 09:54:02.000 155 12317.88 96.62 55403.80 88888.00 2007-06-04 09:54:02.125 155 12317.88 96.70 55403.85 88888.00 2007-06-04 09:54:02.250 155 12317.80 96.65 55403.85 88888.00 2007-06-04 09:54:02.375 155 12317.90 96.67 55403.85 88888.00 2007-06-04 09:54:02.500 155 12317.95 96.72 55403.82 88888.00 2007-06-04 09:54:02.625 155 12317.98 96.70 55403.82 88888.00 2007-06-04 09:54:02.750 155 12317.92 96.67 55403.80 88888.00 2007-06-04 09:54:02.875 155 12317.88 96.72 55403.82 88888.00 2007-06-04 09:54:03.000 155 12317.90 96.70 55403.80 88888.00 2007-06-04 09:54:03.125 155 12317.90 96.65 55403.80 88888.00 2007-06-04 09:54:03.250 155 12317.92 96.62 55403.80 88888.00 2007-06-04 09:54:03.375 155 12317.92 96.67 55403.80 88888.00 2007-06-04 09:54:03.500 155 12317.95 96.72 55403.78 88888.00 2007-06-04 09:54:03.625 155 12317.92 96.67 55403.80 88888.00 2007-06-04 09:54:03.750 155 12317.88 96.65 55403.80 88888.00 2007-06-04 09:54:03.875 155 12317.85 96.62 55403.80 88888.00 2007-06-04 09:54:04.000 155 12317.92 96.65 55403.78 88888.00 2007-06-04 09:54:04.125 155 12317.92 96.65 55403.80 88888.00 2007-06-04 09:54:04.250 155 12317.98 96.67 55403.82 88888.00 2007-06-04 09:54:04.375 155 12318.00 96.67 55403.82 88888.00 2007-06-04 09:54:04.500 155 12317.92 96.65 55403.82 88888.00 2007-06-04 09:54:04.625 155 12317.92 96.65 55403.85 88888.00 2007-06-04 09:54:04.750 155 12317.92 96.62 55403.82 88888.00 2007-06-04 09:54:04.875 155 12317.92 96.60 55403.80 88888.00 2007-06-04 09:54:05.000 155 12317.98 96.65 55403.85 88888.00 2007-06-04 09:54:05.125 155 12317.92 96.62 55403.82 88888.00 2007-06-04 09:54:05.250 155 12317.85 96.62 55403.82 88888.00 2007-06-04 09:54:05.375 155 12317.83 96.62 55403.80 88888.00 2007-06-04 09:54:05.500 155 12317.83 96.65 55403.78 88888.00 2007-06-04 09:54:05.625 155 12317.90 96.65 55403.80 88888.00 2007-06-04 09:54:05.750 155 12317.90 96.65 55403.82 88888.00 2007-06-04 09:54:05.875 155 12317.88 96.67 55403.80 88888.00 2007-06-04 09:54:06.000 155 12317.98 96.67 55403.78 88888.00 2007-06-04 09:54:06.125 155 12318.05 96.65 55403.82 88888.00 2007-06-04 09:54:06.250 155 12318.05 96.65 55403.82 88888.00 2007-06-04 09:54:06.375 155 12317.98 96.62 55403.82 88888.00 2007-06-04 09:54:06.500 155 12317.98 96.67 55403.80 88888.00 2007-06-04 09:54:06.625 155 12318.00 96.62 55403.82 88888.00 2007-06-04 09:54:06.750 155 12317.98 96.60 55403.82 88888.00 2007-06-04 09:54:06.875 155 12317.92 96.53 55403.82 88888.00 2007-06-04 09:54:07.000 155 12317.88 96.58 55403.82 88888.00 2007-06-04 09:54:07.125 155 12317.83 96.65 55403.82 88888.00 2007-06-04 09:54:07.250 155 12317.75 96.62 55403.82 88888.00 2007-06-04 09:54:07.375 155 12317.80 96.58 55403.82 88888.00 2007-06-04 09:54:07.500 155 12317.85 96.58 55403.80 88888.00 2007-06-04 09:54:07.625 155 12317.90 96.62 55403.82 88888.00 2007-06-04 09:54:07.750 155 12317.90 96.65 55403.82 88888.00 2007-06-04 09:54:07.875 155 12317.95 96.60 55403.80 88888.00 2007-06-04 09:54:08.000 155 12317.98 96.58 55403.82 88888.00 2007-06-04 09:54:08.125 155 12317.98 96.62 55403.80 88888.00 2007-06-04 09:54:08.250 155 12317.98 96.60 55403.85 88888.00 2007-06-04 09:54:08.375 155 12317.95 96.55 55403.80 88888.00 2007-06-04 09:54:08.500 155 12317.92 96.60 55403.85 88888.00 2007-06-04 09:54:08.625 155 12317.95 96.60 55403.82 88888.00 2007-06-04 09:54:08.750 155 12317.88 96.58 55403.80 88888.00 2007-06-04 09:54:08.875 155 12317.85 96.53 55403.85 88888.00 2007-06-04 09:54:09.000 155 12317.83 96.50 55403.85 88888.00 2007-06-04 09:54:09.125 155 12317.90 96.53 55403.85 88888.00 2007-06-04 09:54:09.250 155 12317.88 96.55 55403.85 88888.00 2007-06-04 09:54:09.375 155 12317.85 96.58 55403.85 88888.00 2007-06-04 09:54:09.500 155 12317.90 96.55 55403.82 88888.00 2007-06-04 09:54:09.625 155 12317.98 96.60 55403.85 88888.00 2007-06-04 09:54:09.750 155 12317.98 96.60 55403.82 88888.00 2007-06-04 09:54:09.875 155 12317.98 96.55 55403.80 88888.00 2007-06-04 09:54:10.000 155 12317.92 96.55 55403.80 88888.00 2007-06-04 09:54:10.125 155 12317.92 96.65 55403.82 88888.00 2007-06-04 09:54:10.250 155 12317.90 96.62 55403.82 88888.00 2007-06-04 09:54:10.375 155 12317.90 96.60 55403.80 88888.00 2007-06-04 09:54:10.500 155 12317.88 96.65 55403.80 88888.00 2007-06-04 09:54:10.625 155 12317.80 96.60 55403.80 88888.00 2007-06-04 09:54:10.750 155 12317.85 96.58 55403.82 88888.00 2007-06-04 09:54:10.875 155 12317.90 96.53 55403.82 88888.00 2007-06-04 09:54:11.000 155 12317.88 96.55 55403.85 88888.00 2007-06-04 09:54:11.125 155 12317.90 96.55 55403.85 88888.00 2007-06-04 09:54:11.250 155 12317.88 96.53 55403.78 88888.00 2007-06-04 09:54:11.375 155 12317.85 96.53 55403.75 88888.00 2007-06-04 09:54:11.500 155 12317.80 96.53 55403.75 88888.00 2007-06-04 09:54:11.625 155 12317.80 96.58 55403.80 88888.00 2007-06-04 09:54:11.750 155 12317.83 96.60 55403.82 88888.00 2007-06-04 09:54:11.875 155 12317.85 96.58 55403.82 88888.00 2007-06-04 09:54:12.000 155 12317.88 96.58 55403.82 88888.00 2007-06-04 09:54:12.125 155 12317.88 96.62 55403.82 88888.00 2007-06-04 09:54:12.250 155 12317.90 96.53 55403.82 88888.00 2007-06-04 09:54:12.375 155 12317.92 96.53 55403.82 88888.00 2007-06-04 09:54:12.500 155 12317.90 96.58 55403.82 88888.00 2007-06-04 09:54:12.625 155 12317.88 96.65 55403.82 88888.00 2007-06-04 09:54:12.750 155 12317.92 96.72 55403.82 88888.00 2007-06-04 09:54:12.875 155 12317.95 96.70 55403.88 88888.00 2007-06-04 09:54:13.000 155 12317.90 96.65 55403.85 88888.00 2007-06-04 09:54:13.125 155 12317.83 96.65 55403.85 88888.00 2007-06-04 09:54:13.250 155 12317.75 96.60 55403.85 88888.00 2007-06-04 09:54:13.375 155 12317.75 96.62 55403.82 88888.00 2007-06-04 09:54:13.500 155 12317.73 96.65 55403.80 88888.00 2007-06-04 09:54:13.625 155 12317.77 96.62 55403.80 88888.00 2007-06-04 09:54:13.750 155 12317.73 96.62 55403.82 88888.00 2007-06-04 09:54:13.875 155 12317.62 96.60 55403.88 88888.00 2007-06-04 09:54:14.000 155 12317.70 96.62 55403.90 88888.00 2007-06-04 09:54:14.125 155 12317.80 96.60 55403.82 88888.00 2007-06-04 09:54:14.250 155 12317.80 96.53 55403.85 88888.00 2007-06-04 09:54:14.375 155 12317.75 96.55 55403.85 88888.00 2007-06-04 09:54:14.500 155 12317.70 96.58 55403.82 88888.00 2007-06-04 09:54:14.625 155 12317.75 96.58 55403.82 88888.00 2007-06-04 09:54:14.750 155 12317.77 96.58 55403.85 88888.00 2007-06-04 09:54:14.875 155 12317.77 96.58 55403.82 88888.00 2007-06-04 09:54:15.000 155 12317.75 96.60 55403.80 88888.00 2007-06-04 09:54:15.125 155 12317.75 96.55 55403.78 88888.00 2007-06-04 09:54:15.250 155 12317.70 96.55 55403.82 88888.00 2007-06-04 09:54:15.375 155 12317.83 96.62 55403.85 88888.00 2007-06-04 09:54:15.500 155 12317.90 96.62 55403.85 88888.00 2007-06-04 09:54:15.625 155 12317.85 96.55 55403.85 88888.00 2007-06-04 09:54:15.750 155 12317.80 96.55 55403.85 88888.00 2007-06-04 09:54:15.875 155 12317.83 96.60 55403.85 88888.00 2007-06-04 09:54:16.000 155 12317.83 96.58 55403.82 88888.00 2007-06-04 09:54:16.125 155 12317.77 96.58 55403.88 88888.00 2007-06-04 09:54:16.250 155 12317.70 96.60 55403.90 88888.00 2007-06-04 09:54:16.375 155 12317.75 96.60 55403.88 88888.00 2007-06-04 09:54:16.500 155 12317.75 96.58 55403.88 88888.00 2007-06-04 09:54:16.625 155 12317.73 96.55 55403.85 88888.00 2007-06-04 09:54:16.750 155 12317.67 96.60 55403.85 88888.00 2007-06-04 09:54:16.875 155 12317.67 96.60 55403.85 88888.00 2007-06-04 09:54:17.000 155 12317.62 96.60 55403.85 88888.00 2007-06-04 09:54:17.125 155 12317.60 96.62 55403.85 88888.00 2007-06-04 09:54:17.250 155 12317.55 96.58 55403.85 88888.00 2007-06-04 09:54:17.375 155 12317.60 96.58 55403.90 88888.00 2007-06-04 09:54:17.500 155 12317.60 96.62 55403.90 88888.00 2007-06-04 09:54:17.625 155 12317.67 96.65 55403.88 88888.00 2007-06-04 09:54:17.750 155 12317.67 96.62 55403.88 88888.00 2007-06-04 09:54:17.875 155 12317.62 96.62 55403.88 88888.00 2007-06-04 09:54:18.000 155 12317.58 96.60 55403.88 88888.00 2007-06-04 09:54:18.125 155 12317.60 96.62 55403.93 88888.00 2007-06-04 09:54:18.250 155 12317.55 96.60 55403.88 88888.00 2007-06-04 09:54:18.375 155 12317.52 96.58 55403.88 88888.00 2007-06-04 09:54:18.500 155 12317.55 96.60 55403.90 88888.00 2007-06-04 09:54:18.625 155 12317.65 96.65 55403.88 88888.00 2007-06-04 09:54:18.750 155 12317.70 96.60 55403.90 88888.00 2007-06-04 09:54:18.875 155 12317.67 96.62 55403.90 88888.00 2007-06-04 09:54:19.000 155 12317.65 96.60 55403.88 88888.00 2007-06-04 09:54:19.125 155 12317.60 96.58 55403.88 88888.00 2007-06-04 09:54:19.250 155 12317.60 96.60 55403.90 88888.00 2007-06-04 09:54:19.375 155 12317.62 96.58 55403.88 88888.00 2007-06-04 09:54:19.500 155 12317.62 96.55 55403.88 88888.00 2007-06-04 09:54:19.625 155 12317.70 96.58 55403.90 88888.00 2007-06-04 09:54:19.750 155 12317.70 96.62 55403.90 88888.00 2007-06-04 09:54:19.875 155 12317.65 96.60 55403.90 88888.00 2007-06-04 09:54:20.000 155 12317.60 96.53 55403.85 88888.00 2007-06-04 09:54:20.125 155 12317.58 96.55 55403.90 88888.00 2007-06-04 09:54:20.250 155 12317.58 96.55 55403.90 88888.00 2007-06-04 09:54:20.375 155 12317.55 96.53 55403.85 88888.00 2007-06-04 09:54:20.500 155 12317.58 96.58 55403.88 88888.00 2007-06-04 09:54:20.625 155 12317.55 96.60 55403.90 88888.00 2007-06-04 09:54:20.750 155 12317.52 96.58 55403.88 88888.00 2007-06-04 09:54:20.875 155 12317.58 96.60 55403.90 88888.00 2007-06-04 09:54:21.000 155 12317.58 96.62 55403.88 88888.00 2007-06-04 09:54:21.125 155 12317.58 96.62 55403.90 88888.00 2007-06-04 09:54:21.250 155 12317.55 96.55 55403.90 88888.00 2007-06-04 09:54:21.375 155 12317.52 96.53 55403.85 88888.00 2007-06-04 09:54:21.500 155 12317.50 96.53 55403.85 88888.00 2007-06-04 09:54:21.625 155 12317.55 96.60 55403.90 88888.00 2007-06-04 09:54:21.750 155 12317.60 96.65 55403.93 88888.00 2007-06-04 09:54:21.875 155 12317.58 96.60 55403.90 88888.00 2007-06-04 09:54:22.000 155 12317.50 96.58 55403.88 88888.00 2007-06-04 09:54:22.125 155 12317.52 96.60 55403.93 88888.00 2007-06-04 09:54:22.250 155 12317.45 96.58 55403.93 88888.00 2007-06-04 09:54:22.375 155 12317.42 96.55 55403.95 88888.00 2007-06-04 09:54:22.500 155 12317.45 96.58 55403.95 88888.00 2007-06-04 09:54:22.625 155 12317.50 96.60 55403.95 88888.00 2007-06-04 09:54:22.750 155 12317.60 96.62 55403.93 88888.00 2007-06-04 09:54:22.875 155 12317.60 96.58 55403.88 88888.00 2007-06-04 09:54:23.000 155 12317.55 96.55 55403.85 88888.00 2007-06-04 09:54:23.125 155 12317.50 96.55 55403.90 88888.00 2007-06-04 09:54:23.250 155 12317.45 96.55 55403.88 88888.00 2007-06-04 09:54:23.375 155 12317.42 96.53 55403.85 88888.00 2007-06-04 09:54:23.500 155 12317.45 96.60 55403.88 88888.00 2007-06-04 09:54:23.625 155 12317.50 96.58 55403.90 88888.00 2007-06-04 09:54:23.750 155 12317.45 96.55 55403.88 88888.00 2007-06-04 09:54:23.875 155 12317.48 96.60 55403.93 88888.00 2007-06-04 09:54:24.000 155 12317.50 96.60 55403.90 88888.00 2007-06-04 09:54:24.125 155 12317.55 96.62 55403.88 88888.00 2007-06-04 09:54:24.250 155 12317.58 96.62 55403.88 88888.00 2007-06-04 09:54:24.375 155 12317.60 96.62 55403.90 88888.00 2007-06-04 09:54:24.500 155 12317.60 96.60 55403.88 88888.00 2007-06-04 09:54:24.625 155 12317.55 96.55 55403.88 88888.00 2007-06-04 09:54:24.750 155 12317.50 96.55 55403.88 88888.00 2007-06-04 09:54:24.875 155 12317.45 96.58 55403.90 88888.00 2007-06-04 09:54:25.000 155 12317.50 96.60 55403.90 88888.00 2007-06-04 09:54:25.125 155 12317.55 96.58 55403.90 88888.00 2007-06-04 09:54:25.250 155 12317.58 96.58 55403.93 88888.00 2007-06-04 09:54:25.375 155 12317.62 96.58 55403.95 88888.00 2007-06-04 09:54:25.500 155 12317.60 96.58 55403.90 88888.00 2007-06-04 09:54:25.625 155 12317.60 96.53 55403.90 88888.00 2007-06-04 09:54:25.750 155 12317.67 96.55 55403.93 88888.00 2007-06-04 09:54:25.875 155 12317.65 96.62 55403.95 88888.00 2007-06-04 09:54:26.000 155 12317.67 96.67 55403.95 88888.00 2007-06-04 09:54:26.125 155 12317.70 96.65 55403.90 88888.00 2007-06-04 09:54:26.250 155 12317.60 96.58 55403.93 88888.00 2007-06-04 09:54:26.375 155 12317.58 96.58 55403.90 88888.00 2007-06-04 09:54:26.500 155 12317.60 96.60 55403.93 88888.00 2007-06-04 09:54:26.625 155 12317.62 96.65 55403.95 88888.00 2007-06-04 09:54:26.750 155 12317.55 96.62 55403.93 88888.00 2007-06-04 09:54:26.875 155 12317.55 96.60 55403.93 88888.00 2007-06-04 09:54:27.000 155 12317.55 96.60 55403.90 88888.00 2007-06-04 09:54:27.125 155 12317.55 96.60 55403.90 88888.00 2007-06-04 09:54:27.250 155 12317.52 96.60 55403.90 88888.00 2007-06-04 09:54:27.375 155 12317.58 96.55 55403.90 88888.00 2007-06-04 09:54:27.500 155 12317.52 96.53 55403.90 88888.00 2007-06-04 09:54:27.625 155 12317.50 96.53 55403.90 88888.00 2007-06-04 09:54:27.750 155 12317.48 96.58 55403.90 88888.00 2007-06-04 09:54:27.875 155 12317.48 96.58 55403.90 88888.00 2007-06-04 09:54:28.000 155 12317.55 96.65 55403.90 88888.00 2007-06-04 09:54:28.125 155 12317.60 96.67 55403.93 88888.00 2007-06-04 09:54:28.250 155 12317.60 96.62 55403.93 88888.00 2007-06-04 09:54:28.375 155 12317.60 96.62 55403.90 88888.00 2007-06-04 09:54:28.500 155 12317.58 96.62 55403.90 88888.00 2007-06-04 09:54:28.625 155 12317.58 96.62 55403.90 88888.00 2007-06-04 09:54:28.750 155 12317.58 96.62 55403.93 88888.00 2007-06-04 09:54:28.875 155 12317.60 96.62 55403.93 88888.00 2007-06-04 09:54:29.000 155 12317.65 96.67 55403.93 88888.00 2007-06-04 09:54:29.125 155 12317.67 96.70 55403.93 88888.00 2007-06-04 09:54:29.250 155 12317.52 96.60 55403.90 88888.00 2007-06-04 09:54:29.375 155 12317.50 96.55 55403.90 88888.00 2007-06-04 09:54:29.500 155 12317.48 96.58 55403.88 88888.00 2007-06-04 09:54:29.625 155 12317.48 96.62 55403.93 88888.00 2007-06-04 09:54:29.750 155 12317.50 96.62 55403.95 88888.00 2007-06-04 09:54:29.875 155 12317.55 96.65 55403.93 88888.00 2007-06-04 09:54:30.000 155 12317.55 96.62 55403.90 88888.00 2007-06-04 09:54:30.125 155 12317.58 96.60 55403.90 88888.00 2007-06-04 09:54:30.250 155 12317.55 96.65 55403.93 88888.00 2007-06-04 09:54:30.375 155 12317.58 96.62 55403.93 88888.00 2007-06-04 09:54:30.500 155 12317.55 96.62 55403.93 88888.00 2007-06-04 09:54:30.625 155 12317.55 96.62 55403.93 88888.00 2007-06-04 09:54:30.750 155 12317.58 96.67 55403.95 88888.00 2007-06-04 09:54:30.875 155 12317.60 96.70 55403.93 88888.00 2007-06-04 09:54:31.000 155 12317.60 96.65 55403.88 88888.00 2007-06-04 09:54:31.125 155 12317.58 96.60 55403.88 88888.00 2007-06-04 09:54:31.250 155 12317.58 96.60 55403.90 88888.00 2007-06-04 09:54:31.375 155 12317.60 96.65 55403.93 88888.00 2007-06-04 09:54:31.500 155 12317.62 96.65 55403.90 88888.00 2007-06-04 09:54:31.625 155 12317.62 96.65 55403.90 88888.00 2007-06-04 09:54:31.750 155 12317.55 96.70 55403.93 88888.00 2007-06-04 09:54:31.875 155 12317.55 96.67 55403.93 88888.00 2007-06-04 09:54:32.000 155 12317.62 96.67 55403.90 88888.00 2007-06-04 09:54:32.125 155 12317.60 96.65 55403.90 88888.00 2007-06-04 09:54:32.250 155 12317.62 96.67 55403.90 88888.00 2007-06-04 09:54:32.375 155 12317.65 96.67 55403.85 88888.00 2007-06-04 09:54:32.500 155 12317.65 96.72 55403.88 88888.00 2007-06-04 09:54:32.625 155 12317.62 96.78 55403.93 88888.00 2007-06-04 09:54:32.750 155 12317.65 96.75 55403.88 88888.00 2007-06-04 09:54:32.875 155 12317.70 96.67 55403.90 88888.00 2007-06-04 09:54:33.000 155 12317.67 96.67 55403.90 88888.00 2007-06-04 09:54:33.125 155 12317.62 96.70 55403.90 88888.00 2007-06-04 09:54:33.250 155 12317.55 96.72 55403.90 88888.00 2007-06-04 09:54:33.375 155 12317.60 96.75 55403.90 88888.00 2007-06-04 09:54:33.500 155 12317.62 96.72 55403.90 88888.00 2007-06-04 09:54:33.625 155 12317.58 96.70 55403.90 88888.00 2007-06-04 09:54:33.750 155 12317.55 96.72 55403.88 88888.00 2007-06-04 09:54:33.875 155 12317.55 96.72 55403.88 88888.00 2007-06-04 09:54:34.000 155 12317.52 96.70 55403.85 88888.00 2007-06-04 09:54:34.125 155 12317.58 96.80 55403.88 88888.00 2007-06-04 09:54:34.250 155 12317.58 96.78 55403.93 88888.00 2007-06-04 09:54:34.375 155 12317.60 96.75 55403.88 88888.00 2007-06-04 09:54:34.500 155 12317.62 96.78 55403.90 88888.00 2007-06-04 09:54:34.625 155 12317.62 96.80 55403.90 88888.00 2007-06-04 09:54:34.750 155 12317.62 96.80 55403.93 88888.00 2007-06-04 09:54:34.875 155 12317.60 96.80 55403.90 88888.00 2007-06-04 09:54:35.000 155 12317.55 96.78 55403.88 88888.00 2007-06-04 09:54:35.125 155 12317.60 96.80 55403.90 88888.00 2007-06-04 09:54:35.250 155 12317.58 96.80 55403.90 88888.00 2007-06-04 09:54:35.375 155 12317.48 96.80 55403.85 88888.00 2007-06-04 09:54:35.500 155 12317.50 96.80 55403.90 88888.00 2007-06-04 09:54:35.625 155 12317.58 96.78 55403.90 88888.00 2007-06-04 09:54:35.750 155 12317.60 96.78 55403.90 88888.00 2007-06-04 09:54:35.875 155 12317.62 96.80 55403.88 88888.00 2007-06-04 09:54:36.000 155 12317.62 96.83 55403.90 88888.00 2007-06-04 09:54:36.125 155 12317.62 96.85 55403.88 88888.00 2007-06-04 09:54:36.250 155 12317.58 96.80 55403.85 88888.00 2007-06-04 09:54:36.375 155 12317.60 96.83 55403.88 88888.00 2007-06-04 09:54:36.500 155 12317.67 96.85 55403.88 88888.00 2007-06-04 09:54:36.625 155 12317.70 96.83 55403.85 88888.00 2007-06-04 09:54:36.750 155 12317.67 96.80 55403.85 88888.00 2007-06-04 09:54:36.875 155 12317.70 96.83 55403.88 88888.00 2007-06-04 09:54:37.000 155 12317.75 96.85 55403.88 88888.00 2007-06-04 09:54:37.125 155 12317.73 96.83 55403.88 88888.00 2007-06-04 09:54:37.250 155 12317.60 96.75 55403.85 88888.00 2007-06-04 09:54:37.375 155 12317.60 96.75 55403.85 88888.00 2007-06-04 09:54:37.500 155 12317.58 96.78 55403.90 88888.00 2007-06-04 09:54:37.625 155 12317.58 96.80 55403.88 88888.00 2007-06-04 09:54:37.750 155 12317.60 96.88 55403.88 88888.00 2007-06-04 09:54:37.875 155 12317.67 96.88 55403.85 88888.00 2007-06-04 09:54:38.000 155 12317.62 96.83 55403.82 88888.00 2007-06-04 09:54:38.125 155 12317.65 96.83 55403.82 88888.00 2007-06-04 09:54:38.250 155 12317.65 96.80 55403.82 88888.00 2007-06-04 09:54:38.375 155 12317.67 96.83 55403.85 88888.00 2007-06-04 09:54:38.500 155 12317.73 96.88 55403.85 88888.00 2007-06-04 09:54:38.625 155 12317.77 96.88 55403.85 88888.00 2007-06-04 09:54:38.750 155 12317.85 96.85 55403.85 88888.00 2007-06-04 09:54:38.875 155 12317.88 96.83 55403.82 88888.00 2007-06-04 09:54:39.000 155 12317.80 96.80 55403.80 88888.00 2007-06-04 09:54:39.125 155 12317.77 96.80 55403.82 88888.00 2007-06-04 09:54:39.250 155 12317.73 96.88 55403.85 88888.00 2007-06-04 09:54:39.375 155 12317.73 96.92 55403.85 88888.00 2007-06-04 09:54:39.500 155 12317.77 96.83 55403.88 88888.00 2007-06-04 09:54:39.625 155 12317.75 96.78 55403.85 88888.00 2007-06-04 09:54:39.750 155 12317.83 96.80 55403.88 88888.00 2007-06-04 09:54:39.875 155 12317.83 96.83 55403.88 88888.00 2007-06-04 09:54:40.000 155 12317.73 96.85 55403.88 88888.00 2007-06-04 09:54:40.125 155 12317.67 96.83 55403.90 88888.00 2007-06-04 09:54:40.250 155 12317.75 96.75 55403.85 88888.00 2007-06-04 09:54:40.375 155 12317.80 96.83 55403.85 88888.00 2007-06-04 09:54:40.500 155 12317.75 96.88 55403.85 88888.00 2007-06-04 09:54:40.625 155 12317.75 96.85 55403.85 88888.00 2007-06-04 09:54:40.750 155 12317.75 96.80 55403.85 88888.00 2007-06-04 09:54:40.875 155 12317.75 96.80 55403.85 88888.00 2007-06-04 09:54:41.000 155 12317.73 96.83 55403.85 88888.00 2007-06-04 09:54:41.125 155 12317.73 96.88 55403.85 88888.00 2007-06-04 09:54:41.250 155 12317.73 96.83 55403.85 88888.00 2007-06-04 09:54:41.375 155 12317.73 96.78 55403.80 88888.00 2007-06-04 09:54:41.500 155 12317.83 96.78 55403.80 88888.00 2007-06-04 09:54:41.625 155 12317.85 96.83 55403.85 88888.00 2007-06-04 09:54:41.750 155 12317.83 96.85 55403.88 88888.00 2007-06-04 09:54:41.875 155 12317.92 96.85 55403.88 88888.00 2007-06-04 09:54:42.000 155 12317.95 96.80 55403.85 88888.00 2007-06-04 09:54:42.125 155 12317.92 96.80 55403.82 88888.00 2007-06-04 09:54:42.250 155 12317.90 96.88 55403.82 88888.00 2007-06-04 09:54:42.375 155 12317.90 96.83 55403.82 88888.00 2007-06-04 09:54:42.500 155 12317.92 96.80 55403.82 88888.00 2007-06-04 09:54:42.625 155 12317.90 96.78 55403.85 88888.00 2007-06-04 09:54:42.750 155 12317.90 96.83 55403.85 88888.00 2007-06-04 09:54:42.875 155 12317.88 96.83 55403.88 88888.00 2007-06-04 09:54:43.000 155 12317.90 96.78 55403.82 88888.00 2007-06-04 09:54:43.125 155 12317.92 96.80 55403.85 88888.00 2007-06-04 09:54:43.250 155 12317.95 96.85 55403.85 88888.00 2007-06-04 09:54:43.375 155 12317.95 96.83 55403.82 88888.00 2007-06-04 09:54:43.500 155 12317.83 96.83 55403.82 88888.00 2007-06-04 09:54:43.625 155 12317.83 96.80 55403.85 88888.00 2007-06-04 09:54:43.750 155 12317.88 96.75 55403.80 88888.00 2007-06-04 09:54:43.875 155 12317.85 96.78 55403.82 88888.00 2007-06-04 09:54:44.000 155 12317.85 96.83 55403.82 88888.00 2007-06-04 09:54:44.125 155 12317.95 96.83 55403.88 88888.00 2007-06-04 09:54:44.250 155 12317.98 96.80 55403.88 88888.00 2007-06-04 09:54:44.375 155 12317.92 96.78 55403.80 88888.00 2007-06-04 09:54:44.500 155 12317.88 96.75 55403.82 88888.00 2007-06-04 09:54:44.625 155 12317.88 96.78 55403.82 88888.00 2007-06-04 09:54:44.750 155 12317.92 96.80 55403.82 88888.00 2007-06-04 09:54:44.875 155 12317.92 96.75 55403.80 88888.00 2007-06-04 09:54:45.000 155 12317.95 96.78 55403.78 88888.00 2007-06-04 09:54:45.125 155 12317.95 96.78 55403.82 88888.00 2007-06-04 09:54:45.250 155 12317.92 96.75 55403.85 88888.00 2007-06-04 09:54:45.375 155 12317.95 96.78 55403.85 88888.00 2007-06-04 09:54:45.500 155 12317.98 96.75 55403.80 88888.00 2007-06-04 09:54:45.625 155 12318.00 96.75 55403.82 88888.00 2007-06-04 09:54:45.750 155 12317.98 96.72 55403.82 88888.00 2007-06-04 09:54:45.875 155 12317.95 96.72 55403.82 88888.00 2007-06-04 09:54:46.000 155 12317.98 96.72 55403.82 88888.00 2007-06-04 09:54:46.125 155 12318.05 96.78 55403.82 88888.00 2007-06-04 09:54:46.250 155 12318.08 96.78 55403.82 88888.00 2007-06-04 09:54:46.375 155 12318.02 96.75 55403.82 88888.00 2007-06-04 09:54:46.500 155 12317.98 96.72 55403.82 88888.00 2007-06-04 09:54:46.625 155 12317.92 96.72 55403.82 88888.00 2007-06-04 09:54:46.750 155 12317.88 96.75 55403.82 88888.00 2007-06-04 09:54:46.875 155 12317.85 96.72 55403.82 88888.00 2007-06-04 09:54:47.000 155 12317.92 96.72 55403.82 88888.00 2007-06-04 09:54:47.125 155 12318.02 96.70 55403.85 88888.00 2007-06-04 09:54:47.250 155 12318.00 96.72 55403.80 88888.00 2007-06-04 09:54:47.375 155 12318.00 96.75 55403.82 88888.00 2007-06-04 09:54:47.500 155 12318.05 96.80 55403.85 88888.00 2007-06-04 09:54:47.625 155 12318.12 96.80 55403.88 88888.00 2007-06-04 09:54:47.750 155 12318.10 96.78 55403.88 88888.00 2007-06-04 09:54:47.875 155 12318.05 96.78 55403.85 88888.00 2007-06-04 09:54:48.000 155 12318.08 96.78 55403.85 88888.00 2007-06-04 09:54:48.125 155 12318.08 96.80 55403.88 88888.00 2007-06-04 09:54:48.250 155 12318.05 96.70 55403.85 88888.00 2007-06-04 09:54:48.375 155 12318.08 96.72 55403.85 88888.00 2007-06-04 09:54:48.500 155 12318.10 96.75 55403.85 88888.00 2007-06-04 09:54:48.625 155 12318.10 96.80 55403.88 88888.00 2007-06-04 09:54:48.750 155 12318.08 96.83 55403.88 88888.00 2007-06-04 09:54:48.875 155 12318.08 96.75 55403.85 88888.00 2007-06-04 09:54:49.000 155 12318.02 96.72 55403.85 88888.00 2007-06-04 09:54:49.125 155 12318.05 96.70 55403.85 88888.00 2007-06-04 09:54:49.250 155 12318.10 96.72 55403.88 88888.00 2007-06-04 09:54:49.375 155 12318.10 96.78 55403.82 88888.00 2007-06-04 09:54:49.500 155 12318.05 96.80 55403.85 88888.00 2007-06-04 09:54:49.625 155 12318.00 96.72 55403.85 88888.00 2007-06-04 09:54:49.750 155 12317.98 96.70 55403.85 88888.00 2007-06-04 09:54:49.875 155 12318.00 96.67 55403.85 88888.00 2007-06-04 09:54:50.000 155 12317.98 96.70 55403.85 88888.00 2007-06-04 09:54:50.125 155 12317.98 96.75 55403.88 88888.00 2007-06-04 09:54:50.250 155 12318.02 96.75 55403.90 88888.00 2007-06-04 09:54:50.375 155 12318.00 96.72 55403.90 88888.00 2007-06-04 09:54:50.500 155 12317.98 96.70 55403.88 88888.00 2007-06-04 09:54:50.625 155 12317.98 96.70 55403.85 88888.00 2007-06-04 09:54:50.750 155 12318.02 96.75 55403.90 88888.00 2007-06-04 09:54:50.875 155 12318.05 96.75 55403.90 88888.00 2007-06-04 09:54:51.000 155 12318.00 96.72 55403.88 88888.00 2007-06-04 09:54:51.125 155 12318.00 96.70 55403.88 88888.00 2007-06-04 09:54:51.250 155 12317.95 96.67 55403.88 88888.00 2007-06-04 09:54:51.375 155 12317.98 96.65 55403.85 88888.00 2007-06-04 09:54:51.500 155 12318.02 96.72 55403.88 88888.00 2007-06-04 09:54:51.625 155 12318.02 96.72 55403.90 88888.00 2007-06-04 09:54:51.750 155 12318.00 96.70 55403.88 88888.00 2007-06-04 09:54:51.875 155 12318.02 96.72 55403.93 88888.00 2007-06-04 09:54:52.000 155 12318.08 96.72 55403.93 88888.00 2007-06-04 09:54:52.125 155 12318.10 96.70 55403.90 88888.00 2007-06-04 09:54:52.250 155 12318.02 96.78 55403.93 88888.00 2007-06-04 09:54:52.375 155 12317.98 96.75 55403.93 88888.00 2007-06-04 09:54:52.500 155 12317.98 96.72 55403.90 88888.00 2007-06-04 09:54:52.625 155 12317.92 96.72 55403.90 88888.00 2007-06-04 09:54:52.750 155 12317.90 96.72 55403.93 88888.00 2007-06-04 09:54:52.875 155 12317.88 96.72 55403.90 88888.00 2007-06-04 09:54:53.000 155 12317.85 96.75 55403.90 88888.00 2007-06-04 09:54:53.125 155 12317.88 96.75 55403.90 88888.00 2007-06-04 09:54:53.250 155 12317.92 96.72 55403.93 88888.00 2007-06-04 09:54:53.375 155 12318.02 96.75 55403.93 88888.00 2007-06-04 09:54:53.500 155 12318.05 96.78 55403.93 88888.00 2007-06-04 09:54:53.625 155 12317.98 96.78 55403.93 88888.00 2007-06-04 09:54:53.750 155 12318.00 96.80 55403.95 88888.00 2007-06-04 09:54:53.875 155 12318.00 96.75 55403.93 88888.00 2007-06-04 09:54:54.000 155 12318.00 96.78 55403.93 88888.00 2007-06-04 09:54:54.125 155 12317.92 96.78 55403.93 88888.00 2007-06-04 09:54:54.250 155 12317.83 96.72 55403.90 88888.00 2007-06-04 09:54:54.375 155 12317.92 96.75 55403.93 88888.00 2007-06-04 09:54:54.500 155 12317.92 96.78 55403.93 88888.00 2007-06-04 09:54:54.625 155 12317.90 96.75 55403.95 88888.00 2007-06-04 09:54:54.750 155 12317.85 96.70 55403.95 88888.00 2007-06-04 09:54:54.875 155 12317.88 96.72 55403.97 88888.00 2007-06-04 09:54:55.000 155 12317.88 96.72 55403.95 88888.00 2007-06-04 09:54:55.125 155 12317.88 96.78 55403.93 88888.00 2007-06-04 09:54:55.250 155 12317.92 96.75 55403.93 88888.00 2007-06-04 09:54:55.375 155 12318.02 96.78 55403.95 88888.00 2007-06-04 09:54:55.500 155 12318.02 96.75 55403.95 88888.00 2007-06-04 09:54:55.625 155 12317.98 96.78 55403.97 88888.00 2007-06-04 09:54:55.750 155 12318.02 96.78 55403.95 88888.00 2007-06-04 09:54:55.875 155 12317.98 96.78 55403.95 88888.00 2007-06-04 09:54:56.000 155 12318.00 96.72 55403.95 88888.00 2007-06-04 09:54:56.125 155 12318.02 96.70 55403.97 88888.00 2007-06-04 09:54:56.250 155 12317.90 96.72 55403.97 88888.00 2007-06-04 09:54:56.375 155 12317.88 96.80 55403.95 88888.00 2007-06-04 09:54:56.500 155 12317.90 96.78 55403.95 88888.00 2007-06-04 09:54:56.625 155 12317.90 96.75 55403.95 88888.00 2007-06-04 09:54:56.750 155 12317.90 96.67 55403.95 88888.00 2007-06-04 09:54:56.875 155 12317.90 96.78 55403.95 88888.00 2007-06-04 09:54:57.000 155 12317.92 96.83 55403.97 88888.00 2007-06-04 09:54:57.125 155 12317.95 96.78 55404.00 88888.00 2007-06-04 09:54:57.250 155 12317.85 96.75 55403.97 88888.00 2007-06-04 09:54:57.375 155 12317.85 96.78 55403.97 88888.00 2007-06-04 09:54:57.500 155 12317.83 96.78 55403.95 88888.00 2007-06-04 09:54:57.625 155 12317.80 96.75 55403.93 88888.00 2007-06-04 09:54:57.750 155 12317.77 96.75 55403.93 88888.00 2007-06-04 09:54:57.875 155 12317.75 96.78 55403.93 88888.00 2007-06-04 09:54:58.000 155 12317.80 96.80 55403.93 88888.00 2007-06-04 09:54:58.125 155 12317.88 96.83 55403.97 88888.00 2007-06-04 09:54:58.250 155 12317.85 96.80 55404.00 88888.00 2007-06-04 09:54:58.375 155 12317.83 96.83 55403.97 88888.00 2007-06-04 09:54:58.500 155 12317.85 96.83 55404.00 88888.00 2007-06-04 09:54:58.625 155 12317.80 96.80 55403.97 88888.00 2007-06-04 09:54:58.750 155 12317.83 96.78 55403.97 88888.00 2007-06-04 09:54:58.875 155 12317.80 96.78 55404.00 88888.00 2007-06-04 09:54:59.000 155 12317.75 96.75 55403.97 88888.00 2007-06-04 09:54:59.125 155 12317.80 96.75 55403.97 88888.00 2007-06-04 09:54:59.250 155 12317.83 96.75 55403.97 88888.00 2007-06-04 09:54:59.375 155 12317.85 96.78 55403.97 88888.00 2007-06-04 09:54:59.500 155 12317.85 96.83 55404.00 88888.00 2007-06-04 09:54:59.625 155 12317.77 96.83 55403.97 88888.00 2007-06-04 09:54:59.750 155 12317.75 96.80 55403.95 88888.00 2007-06-04 09:54:59.875 155 12317.80 96.83 55403.97 88888.00 2007-06-04 09:55:00.000 155 12317.83 96.80 55403.95 88888.00 2007-06-04 09:55:00.125 155 12317.80 96.75 55403.97 88888.00 2007-06-04 09:55:00.250 155 12317.77 96.75 55403.97 88888.00 2007-06-04 09:55:00.375 155 12317.85 96.78 55403.97 88888.00 2007-06-04 09:55:00.500 155 12317.80 96.78 55403.97 88888.00 2007-06-04 09:55:00.625 155 12317.73 96.78 55403.95 88888.00 2007-06-04 09:55:00.750 155 12317.73 96.78 55403.93 88888.00 2007-06-04 09:55:00.875 155 12317.70 96.78 55403.93 88888.00 2007-06-04 09:55:01.000 155 12317.75 96.83 55403.97 88888.00 2007-06-04 09:55:01.125 155 12317.83 96.83 55404.00 88888.00 2007-06-04 09:55:01.250 155 12317.80 96.85 55404.00 88888.00 2007-06-04 09:55:01.375 155 12317.77 96.85 55403.97 88888.00 2007-06-04 09:55:01.500 155 12317.75 96.83 55403.95 88888.00 2007-06-04 09:55:01.625 155 12317.73 96.85 55403.97 88888.00 2007-06-04 09:55:01.750 155 12317.80 96.85 55404.00 88888.00 2007-06-04 09:55:01.875 155 12317.80 96.78 55403.97 88888.00 2007-06-04 09:55:02.000 155 12317.85 96.83 55404.00 88888.00 2007-06-04 09:55:02.125 155 12317.88 96.88 55404.00 88888.00 2007-06-04 09:55:02.250 155 12317.85 96.85 55404.03 88888.00 2007-06-04 09:55:02.375 155 12317.88 96.83 55404.00 88888.00 2007-06-04 09:55:02.500 155 12317.85 96.83 55404.00 88888.00 2007-06-04 09:55:02.625 155 12317.85 96.85 55403.97 88888.00 2007-06-04 09:55:02.750 155 12317.83 96.90 55404.00 88888.00 2007-06-04 09:55:02.875 155 12317.85 96.83 55403.97 88888.00 2007-06-04 09:55:03.000 155 12317.85 96.80 55403.95 88888.00 2007-06-04 09:55:03.125 155 12317.83 96.88 55403.97 88888.00 2007-06-04 09:55:03.250 155 12317.77 96.78 55403.97 88888.00 2007-06-04 09:55:03.375 155 12317.85 96.80 55403.97 88888.00 2007-06-04 09:55:03.500 155 12317.90 96.85 55404.00 88888.00 2007-06-04 09:55:03.625 155 12317.98 96.85 55404.00 88888.00 2007-06-04 09:55:03.750 155 12317.90 96.78 55403.97 88888.00 2007-06-04 09:55:03.875 155 12317.85 96.78 55403.97 88888.00 2007-06-04 09:55:04.000 155 12317.83 96.78 55403.95 88888.00 2007-06-04 09:55:04.125 155 12317.83 96.80 55404.00 88888.00 2007-06-04 09:55:04.250 155 12317.83 96.83 55404.00 88888.00 2007-06-04 09:55:04.375 155 12317.90 96.83 55403.97 88888.00 2007-06-04 09:55:04.500 155 12317.92 96.85 55403.95 88888.00 2007-06-04 09:55:04.625 155 12317.88 96.78 55403.95 88888.00 2007-06-04 09:55:04.750 155 12317.90 96.78 55403.97 88888.00 2007-06-04 09:55:04.875 155 12317.92 96.80 55404.00 88888.00 2007-06-04 09:55:05.000 155 12317.98 96.88 55404.03 88888.00 2007-06-04 09:55:05.125 155 12317.92 96.83 55404.00 88888.00 2007-06-04 09:55:05.250 155 12317.92 96.78 55403.97 88888.00 2007-06-04 09:55:05.375 155 12317.95 96.80 55404.00 88888.00 2007-06-04 09:55:05.500 155 12317.92 96.80 55403.97 88888.00 2007-06-04 09:55:05.625 155 12317.88 96.80 55404.00 88888.00 2007-06-04 09:55:05.750 155 12317.83 96.80 55404.00 88888.00 2007-06-04 09:55:05.875 155 12317.88 96.83 55403.97 88888.00 2007-06-04 09:55:06.000 155 12317.95 96.75 55403.97 88888.00 2007-06-04 09:55:06.125 155 12317.95 96.75 55403.97 88888.00 2007-06-04 09:55:06.250 155 12317.90 96.78 55403.97 88888.00 2007-06-04 09:55:06.375 155 12317.88 96.80 55403.97 88888.00 2007-06-04 09:55:06.500 155 12317.83 96.78 55403.95 88888.00 2007-06-04 09:55:06.625 155 12317.83 96.72 55403.95 88888.00 2007-06-04 09:55:06.750 155 12317.90 96.78 55403.95 88888.00 2007-06-04 09:55:06.875 155 12317.92 96.75 55403.95 88888.00 2007-06-04 09:55:07.000 155 12317.90 96.80 55403.95 88888.00 2007-06-04 09:55:07.125 155 12317.92 96.83 55403.97 88888.00 2007-06-04 09:55:07.250 155 12317.88 96.72 55403.97 88888.00 2007-06-04 09:55:07.375 155 12317.90 96.72 55403.95 88888.00 2007-06-04 09:55:07.500 155 12317.98 96.78 55403.97 88888.00 2007-06-04 09:55:07.625 155 12317.95 96.80 55403.95 88888.00 2007-06-04 09:55:07.750 155 12318.00 96.83 55403.97 88888.00 2007-06-04 09:55:07.875 155 12318.02 96.83 55403.97 88888.00 2007-06-04 09:55:08.000 155 12318.02 96.78 55403.97 88888.00 2007-06-04 09:55:08.125 155 12318.08 96.80 55403.97 88888.00 2007-06-04 09:55:08.250 155 12318.00 96.72 55403.97 88888.00 2007-06-04 09:55:08.375 155 12317.98 96.75 55403.97 88888.00 2007-06-04 09:55:08.500 155 12317.95 96.80 55404.00 88888.00 2007-06-04 09:55:08.625 155 12318.00 96.80 55403.97 88888.00 2007-06-04 09:55:08.750 155 12318.02 96.80 55403.95 88888.00 2007-06-04 09:55:08.875 155 12318.02 96.83 55403.97 88888.00 2007-06-04 09:55:09.000 155 12318.00 96.83 55403.95 88888.00 2007-06-04 09:55:09.125 155 12318.00 96.88 55403.97 88888.00 2007-06-04 09:55:09.250 155 12317.98 96.80 55403.95 88888.00 2007-06-04 09:55:09.375 155 12317.98 96.78 55403.95 88888.00 2007-06-04 09:55:09.500 155 12318.02 96.80 55403.97 88888.00 2007-06-04 09:55:09.625 155 12318.08 96.85 55403.97 88888.00 2007-06-04 09:55:09.750 155 12318.02 96.85 55403.95 88888.00 2007-06-04 09:55:09.875 155 12318.08 96.80 55403.95 88888.00 2007-06-04 09:55:10.000 155 12318.08 96.85 55403.97 88888.00 2007-06-04 09:55:10.125 155 12318.05 96.83 55403.97 88888.00 2007-06-04 09:55:10.250 155 12318.02 96.80 55403.97 88888.00 2007-06-04 09:55:10.375 155 12317.98 96.80 55403.97 88888.00 2007-06-04 09:55:10.500 155 12317.95 96.80 55403.95 88888.00 2007-06-04 09:55:10.625 155 12317.92 96.80 55403.97 88888.00 2007-06-04 09:55:10.750 155 12318.02 96.80 55403.97 88888.00 2007-06-04 09:55:10.875 155 12318.00 96.80 55403.97 88888.00 2007-06-04 09:55:11.000 155 12317.92 96.80 55403.95 88888.00 2007-06-04 09:55:11.125 155 12317.85 96.83 55403.95 88888.00 2007-06-04 09:55:11.250 155 12317.83 96.80 55403.95 88888.00 2007-06-04 09:55:11.375 155 12317.90 96.75 55403.95 88888.00 2007-06-04 09:55:11.500 155 12317.95 96.78 55403.95 88888.00 2007-06-04 09:55:11.625 155 12318.00 96.83 55403.95 88888.00 2007-06-04 09:55:11.750 155 12318.02 96.83 55403.95 88888.00 2007-06-04 09:55:11.875 155 12317.98 96.78 55403.93 88888.00 2007-06-04 09:55:12.000 155 12317.95 96.78 55403.95 88888.00 2007-06-04 09:55:12.125 155 12317.90 96.80 55403.95 88888.00 2007-06-04 09:55:12.250 155 12317.88 96.78 55403.95 88888.00 2007-06-04 09:55:12.375 155 12317.90 96.78 55403.93 88888.00 2007-06-04 09:55:12.500 155 12318.00 96.80 55403.95 88888.00 2007-06-04 09:55:12.625 155 12318.02 96.78 55403.95 88888.00 2007-06-04 09:55:12.750 155 12318.02 96.78 55403.90 88888.00 2007-06-04 09:55:12.875 155 12318.00 96.80 55403.90 88888.00 2007-06-04 09:55:13.000 155 12318.00 96.83 55403.95 88888.00 2007-06-04 09:55:13.125 155 12318.05 96.83 55403.95 88888.00 2007-06-04 09:55:13.250 155 12318.00 96.78 55403.95 88888.00 2007-06-04 09:55:13.375 155 12318.08 96.80 55403.95 88888.00 2007-06-04 09:55:13.500 155 12318.02 96.75 55403.95 88888.00 2007-06-04 09:55:13.625 155 12318.05 96.80 55403.95 88888.00 2007-06-04 09:55:13.750 155 12318.17 96.85 55404.00 88888.00 2007-06-04 09:55:13.875 155 12318.17 96.85 55403.97 88888.00 2007-06-04 09:55:14.000 155 12318.12 96.80 55403.95 88888.00 2007-06-04 09:55:14.125 155 12318.05 96.75 55403.95 88888.00 2007-06-04 09:55:14.250 155 12318.02 96.72 55403.90 88888.00 2007-06-04 09:55:14.375 155 12318.12 96.75 55403.95 88888.00 2007-06-04 09:55:14.500 155 12318.10 96.75 55403.95 88888.00 2007-06-04 09:55:14.625 155 12318.15 96.80 55403.93 88888.00 2007-06-04 09:55:14.750 155 12318.15 96.80 55403.93 88888.00 2007-06-04 09:55:14.875 155 12318.12 96.78 55403.93 88888.00 2007-06-04 09:55:15.000 155 12318.15 96.75 55403.93 88888.00 2007-06-04 09:55:15.125 155 12318.23 96.85 55403.97 88888.00 2007-06-04 09:55:15.250 155 12318.17 96.83 55403.93 88888.00 2007-06-04 09:55:15.375 155 12318.20 96.80 55403.93 88888.00 2007-06-04 09:55:15.500 155 12318.17 96.80 55403.88 88888.00 2007-06-04 09:55:15.625 155 12318.25 96.85 55403.90 88888.00 2007-06-04 09:55:15.750 155 12318.30 96.85 55403.93 88888.00 2007-06-04 09:55:15.875 155 12318.27 96.83 55403.95 88888.00 2007-06-04 09:55:16.000 155 12318.20 96.78 55403.93 88888.00 2007-06-04 09:55:16.125 155 12318.17 96.75 55403.90 88888.00 2007-06-04 09:55:16.250 155 12318.23 96.75 55403.93 88888.00 2007-06-04 09:55:16.375 155 12318.25 96.80 55403.93 88888.00 2007-06-04 09:55:16.500 155 12318.25 96.80 55403.90 88888.00 2007-06-04 09:55:16.625 155 12318.25 96.80 55403.90 88888.00 2007-06-04 09:55:16.750 155 12318.23 96.83 55403.90 88888.00 2007-06-04 09:55:16.875 155 12318.17 96.85 55403.93 88888.00 2007-06-04 09:55:17.000 155 12318.15 96.75 55403.90 88888.00 2007-06-04 09:55:17.125 155 12318.15 96.72 55403.90 88888.00 2007-06-04 09:55:17.250 155 12318.17 96.80 55403.95 88888.00 2007-06-04 09:55:17.375 155 12318.30 96.88 55403.95 88888.00 2007-06-04 09:55:17.500 155 12318.30 96.85 55403.95 88888.00 2007-06-04 09:55:17.625 155 12318.25 96.78 55403.95 88888.00 2007-06-04 09:55:17.750 155 12318.30 96.83 55403.95 88888.00 2007-06-04 09:55:17.875 155 12318.38 96.85 55403.97 88888.00 2007-06-04 09:55:18.000 155 12318.38 96.83 55403.97 88888.00 2007-06-04 09:55:18.125 155 12318.35 96.80 55403.95 88888.00 2007-06-04 09:55:18.250 155 12318.33 96.80 55403.95 88888.00 2007-06-04 09:55:18.375 155 12318.35 96.85 55403.95 88888.00 2007-06-04 09:55:18.500 155 12318.30 96.80 55403.93 88888.00 2007-06-04 09:55:18.625 155 12318.20 96.83 55403.95 88888.00 2007-06-04 09:55:18.750 155 12318.27 96.85 55403.95 88888.00 2007-06-04 09:55:18.875 155 12318.27 96.85 55403.93 88888.00 2007-06-04 09:55:19.000 155 12318.27 96.85 55403.90 88888.00 2007-06-04 09:55:19.125 155 12318.27 96.85 55403.93 88888.00 2007-06-04 09:55:19.250 155 12318.27 96.78 55403.95 88888.00 2007-06-04 09:55:19.375 155 12318.33 96.78 55403.95 88888.00 2007-06-04 09:55:19.500 155 12318.23 96.80 55403.95 88888.00 2007-06-04 09:55:19.625 155 12318.17 96.78 55403.95 88888.00 2007-06-04 09:55:19.750 155 12318.25 96.83 55403.97 88888.00 2007-06-04 09:55:19.875 155 12318.25 96.83 55403.95 88888.00 2007-06-04 09:55:20.000 155 12318.20 96.83 55403.93 88888.00 2007-06-04 09:55:20.125 155 12318.17 96.78 55403.93 88888.00 2007-06-04 09:55:20.250 155 12318.17 96.85 55403.95 88888.00 2007-06-04 09:55:20.375 155 12318.17 96.88 55403.93 88888.00 2007-06-04 09:55:20.500 155 12318.23 96.90 55403.95 88888.00 2007-06-04 09:55:20.625 155 12318.20 96.90 55403.93 88888.00 2007-06-04 09:55:20.750 155 12318.20 96.83 55403.95 88888.00 2007-06-04 09:55:20.875 155 12318.25 96.88 55404.00 88888.00 2007-06-04 09:55:21.000 155 12318.27 96.88 55403.97 88888.00 2007-06-04 09:55:21.125 155 12318.25 96.85 55403.95 88888.00 2007-06-04 09:55:21.250 155 12318.15 96.80 55403.93 88888.00 2007-06-04 09:55:21.375 155 12318.17 96.85 55403.95 88888.00 2007-06-04 09:55:21.500 155 12318.15 96.83 55403.95 88888.00 2007-06-04 09:55:21.625 155 12318.15 96.85 55403.95 88888.00 2007-06-04 09:55:21.750 155 12318.20 96.88 55403.97 88888.00 2007-06-04 09:55:21.875 155 12318.17 96.85 55403.95 88888.00 2007-06-04 09:55:22.000 155 12318.12 96.85 55403.93 88888.00 2007-06-04 09:55:22.125 155 12318.20 96.90 55403.97 88888.00 2007-06-04 09:55:22.250 155 12318.17 96.88 55404.00 88888.00 2007-06-04 09:55:22.375 155 12318.17 96.92 55404.00 88888.00 2007-06-04 09:55:22.500 155 12318.17 96.90 55403.97 88888.00 2007-06-04 09:55:22.625 155 12318.12 96.85 55403.95 88888.00 2007-06-04 09:55:22.750 155 12318.17 96.85 55403.97 88888.00 2007-06-04 09:55:22.875 155 12318.25 96.88 55404.00 88888.00 2007-06-04 09:55:23.000 155 12318.23 96.85 55403.97 88888.00 2007-06-04 09:55:23.125 155 12318.23 96.88 55403.97 88888.00 2007-06-04 09:55:23.250 155 12318.15 96.90 55403.97 88888.00 2007-06-04 09:55:23.375 155 12318.15 96.92 55403.97 88888.00 2007-06-04 09:55:23.500 155 12318.17 96.88 55404.00 88888.00 2007-06-04 09:55:23.625 155 12318.25 96.90 55404.03 88888.00 2007-06-04 09:55:23.750 155 12318.23 96.90 55404.00 88888.00 2007-06-04 09:55:23.875 155 12318.20 96.92 55403.97 88888.00 2007-06-04 09:55:24.000 155 12318.20 96.90 55403.97 88888.00 2007-06-04 09:55:24.125 155 12318.20 96.90 55404.00 88888.00 2007-06-04 09:55:24.250 155 12318.20 96.92 55404.00 88888.00 2007-06-04 09:55:24.375 155 12318.20 96.95 55404.00 88888.00 2007-06-04 09:55:24.500 155 12318.20 96.95 55404.00 88888.00 2007-06-04 09:55:24.625 155 12318.20 96.95 55404.00 88888.00 2007-06-04 09:55:24.750 155 12318.17 96.92 55404.00 88888.00 2007-06-04 09:55:24.875 155 12318.20 96.90 55403.97 88888.00 2007-06-04 09:55:25.000 155 12318.17 96.88 55403.95 88888.00 2007-06-04 09:55:25.125 155 12318.15 96.90 55403.95 88888.00 2007-06-04 09:55:25.250 155 12318.15 96.90 55403.95 88888.00 2007-06-04 09:55:25.375 155 12318.17 96.90 55403.93 88888.00 2007-06-04 09:55:25.500 155 12318.20 96.92 55403.97 88888.00 2007-06-04 09:55:25.625 155 12318.27 96.95 55404.00 88888.00 2007-06-04 09:55:25.750 155 12318.27 96.95 55404.00 88888.00 2007-06-04 09:55:25.875 155 12318.30 96.90 55404.00 88888.00 2007-06-04 09:55:26.000 155 12318.25 96.85 55403.97 88888.00 2007-06-04 09:55:26.125 155 12318.23 96.92 55403.97 88888.00 2007-06-04 09:55:26.250 155 12318.23 96.95 55404.00 88888.00 2007-06-04 09:55:26.375 155 12318.27 96.97 55403.97 88888.00 2007-06-04 09:55:26.500 155 12318.27 96.92 55403.97 88888.00 2007-06-04 09:55:26.625 155 12318.33 96.95 55404.03 88888.00 2007-06-04 09:55:26.750 155 12318.33 96.97 55404.00 88888.00 2007-06-04 09:55:26.875 155 12318.33 96.92 55403.97 88888.00 2007-06-04 09:55:27.000 155 12318.38 96.90 55404.00 88888.00 2007-06-04 09:55:27.125 155 12318.38 96.97 55404.00 88888.00 2007-06-04 09:55:27.250 155 12318.27 96.88 55404.03 88888.00 2007-06-04 09:55:27.375 155 12318.20 96.88 55403.97 88888.00 2007-06-04 09:55:27.500 155 12318.23 96.95 55403.97 88888.00 2007-06-04 09:55:27.625 155 12318.33 96.97 55404.00 88888.00 2007-06-04 09:55:27.750 155 12318.35 97.00 55404.00 88888.00 2007-06-04 09:55:27.875 155 12318.33 96.97 55403.97 88888.00 2007-06-04 09:55:28.000 155 12318.30 96.97 55403.95 88888.00 2007-06-04 09:55:28.125 155 12318.30 96.97 55403.97 88888.00 2007-06-04 09:55:28.250 155 12318.30 96.92 55403.97 88888.00 2007-06-04 09:55:28.375 155 12318.38 96.97 55404.00 88888.00 2007-06-04 09:55:28.500 155 12318.27 96.95 55404.00 88888.00 2007-06-04 09:55:28.625 155 12318.25 96.97 55403.97 88888.00 2007-06-04 09:55:28.750 155 12318.30 96.97 55404.00 88888.00 2007-06-04 09:55:28.875 155 12318.33 96.97 55404.00 88888.00 2007-06-04 09:55:29.000 155 12318.35 96.97 55403.97 88888.00 2007-06-04 09:55:29.125 155 12318.25 96.95 55403.97 88888.00 2007-06-04 09:55:29.250 155 12318.20 96.95 55404.00 88888.00 2007-06-04 09:55:29.375 155 12318.27 96.97 55404.00 88888.00 2007-06-04 09:55:29.500 155 12318.30 97.00 55404.00 88888.00 2007-06-04 09:55:29.625 155 12318.27 96.97 55404.00 88888.00 2007-06-04 09:55:29.750 155 12318.25 96.97 55404.00 88888.00 2007-06-04 09:55:29.875 155 12318.30 97.00 55404.00 88888.00 2007-06-04 09:55:30.000 155 12318.33 96.97 55403.97 88888.00 2007-06-04 09:55:30.125 155 12318.27 97.00 55403.97 88888.00 2007-06-04 09:55:30.250 155 12318.25 96.92 55403.97 88888.00 2007-06-04 09:55:30.375 155 12318.30 96.95 55403.97 88888.00 2007-06-04 09:55:30.500 155 12318.27 96.90 55403.95 88888.00 2007-06-04 09:55:30.625 155 12318.27 96.92 55403.95 88888.00 2007-06-04 09:55:30.750 155 12318.33 96.95 55403.95 88888.00 2007-06-04 09:55:30.875 155 12318.33 96.97 55403.95 88888.00 2007-06-04 09:55:31.000 155 12318.33 96.92 55403.97 88888.00 2007-06-04 09:55:31.125 155 12318.33 96.95 55404.00 88888.00 2007-06-04 09:55:31.250 155 12318.27 96.97 55404.03 88888.00 2007-06-04 09:55:31.375 155 12318.30 97.00 55404.00 88888.00 2007-06-04 09:55:31.500 155 12318.30 96.97 55403.95 88888.00 2007-06-04 09:55:31.625 155 12318.25 96.92 55403.95 88888.00 2007-06-04 09:55:31.750 155 12318.27 96.95 55403.97 88888.00 2007-06-04 09:55:31.875 155 12318.30 96.97 55403.97 88888.00 2007-06-04 09:55:32.000 155 12318.33 96.95 55403.97 88888.00 2007-06-04 09:55:32.125 155 12318.30 96.88 55403.95 88888.00 2007-06-04 09:55:32.250 155 12318.25 96.92 55403.95 88888.00 2007-06-04 09:55:32.375 155 12318.35 97.00 55403.97 88888.00 2007-06-04 09:55:32.500 155 12318.33 96.92 55403.97 88888.00 2007-06-04 09:55:32.625 155 12318.35 96.92 55403.97 88888.00 2007-06-04 09:55:32.750 155 12318.35 96.95 55404.00 88888.00 2007-06-04 09:55:32.875 155 12318.35 96.92 55403.97 88888.00 2007-06-04 09:55:33.000 155 12318.35 96.92 55403.95 88888.00 2007-06-04 09:55:33.125 155 12318.25 96.90 55403.93 88888.00 2007-06-04 09:55:33.250 155 12318.23 96.92 55403.97 88888.00 2007-06-04 09:55:33.375 155 12318.25 96.95 55403.95 88888.00 2007-06-04 09:55:33.500 155 12318.25 96.97 55403.95 88888.00 2007-06-04 09:55:33.625 155 12318.23 96.92 55403.95 88888.00 2007-06-04 09:55:33.750 155 12318.17 96.90 55403.95 88888.00 2007-06-04 09:55:33.875 155 12318.23 96.92 55403.95 88888.00 2007-06-04 09:55:34.000 155 12318.30 96.90 55403.93 88888.00 2007-06-04 09:55:34.125 155 12318.35 96.92 55403.93 88888.00 2007-06-04 09:55:34.250 155 12318.33 96.90 55403.95 88888.00 2007-06-04 09:55:34.375 155 12318.38 96.92 55403.95 88888.00 2007-06-04 09:55:34.500 155 12318.40 96.95 55404.00 88888.00 2007-06-04 09:55:34.625 155 12318.42 96.97 55403.97 88888.00 2007-06-04 09:55:34.750 155 12318.42 96.95 55403.95 88888.00 2007-06-04 09:55:34.875 155 12318.45 96.95 55403.95 88888.00 2007-06-04 09:55:35.000 155 12318.45 96.92 55403.93 88888.00 2007-06-04 09:55:35.125 155 12318.40 96.90 55403.97 88888.00 2007-06-04 09:55:35.250 155 12318.33 96.90 55403.97 88888.00 2007-06-04 09:55:35.375 155 12318.40 96.92 55403.97 88888.00 2007-06-04 09:55:35.500 155 12318.38 96.92 55403.97 88888.00 2007-06-04 09:55:35.625 155 12318.40 96.90 55403.95 88888.00 2007-06-04 09:55:35.750 155 12318.45 96.95 55403.95 88888.00 2007-06-04 09:55:35.875 155 12318.45 96.95 55403.97 88888.00 2007-06-04 09:55:36.000 155 12318.33 96.90 55403.95 88888.00 2007-06-04 09:55:36.125 155 12318.35 96.88 55403.93 88888.00 2007-06-04 09:55:36.250 155 12318.38 96.92 55403.93 88888.00 2007-06-04 09:55:36.375 155 12318.35 96.83 55403.93 88888.00 2007-06-04 09:55:36.500 155 12318.35 96.88 55403.93 88888.00 2007-06-04 09:55:36.625 155 12318.40 96.92 55403.95 88888.00 2007-06-04 09:55:36.750 155 12318.40 96.92 55403.95 88888.00 2007-06-04 09:55:36.875 155 12318.40 96.88 55403.95 88888.00 2007-06-04 09:55:37.000 155 12318.40 96.88 55403.95 88888.00 2007-06-04 09:55:37.125 155 12318.40 96.88 55403.97 88888.00 2007-06-04 09:55:37.250 155 12318.40 96.88 55403.95 88888.00 2007-06-04 09:55:37.375 155 12318.38 96.88 55403.93 88888.00 2007-06-04 09:55:37.500 155 12318.40 96.90 55403.95 88888.00 2007-06-04 09:55:37.625 155 12318.45 96.90 55403.97 88888.00 2007-06-04 09:55:37.750 155 12318.48 96.90 55403.97 88888.00 2007-06-04 09:55:37.875 155 12318.52 96.88 55403.97 88888.00 2007-06-04 09:55:38.000 155 12318.55 96.90 55403.95 88888.00 2007-06-04 09:55:38.125 155 12318.48 96.90 55404.00 88888.00 2007-06-04 09:55:38.250 155 12318.45 96.95 55404.03 88888.00 2007-06-04 09:55:38.375 155 12318.48 97.00 55404.03 88888.00 2007-06-04 09:55:38.500 155 12318.55 96.95 55404.00 88888.00 2007-06-04 09:55:38.625 155 12318.50 96.90 55403.95 88888.00 2007-06-04 09:55:38.750 155 12318.45 96.88 55403.93 88888.00 2007-06-04 09:55:38.875 155 12318.50 96.90 55403.97 88888.00 2007-06-04 09:55:39.000 155 12318.55 96.90 55403.95 88888.00 2007-06-04 09:55:39.125 155 12318.58 96.85 55403.93 88888.00 2007-06-04 09:55:39.250 155 12318.55 96.83 55403.93 88888.00 2007-06-04 09:55:39.375 155 12318.55 96.88 55403.95 88888.00 2007-06-04 09:55:39.500 155 12318.55 96.88 55403.95 88888.00 2007-06-04 09:55:39.625 155 12318.58 96.90 55403.95 88888.00 2007-06-04 09:55:39.750 155 12318.60 96.92 55403.97 88888.00 2007-06-04 09:55:39.875 155 12318.55 96.90 55403.97 88888.00 2007-06-04 09:55:40.000 155 12318.52 96.97 55403.97 88888.00 2007-06-04 09:55:40.125 155 12318.55 96.97 55404.00 88888.00 2007-06-04 09:55:40.250 155 12318.55 96.90 55403.97 88888.00 2007-06-04 09:55:40.375 155 12318.60 96.90 55403.97 88888.00 2007-06-04 09:55:40.500 155 12318.58 96.92 55403.95 88888.00 2007-06-04 09:55:40.625 155 12318.48 96.92 55404.00 88888.00 2007-06-04 09:55:40.750 155 12318.52 96.92 55403.97 88888.00 2007-06-04 09:55:40.875 155 12318.62 96.95 55403.97 88888.00 2007-06-04 09:55:41.000 155 12318.58 96.90 55403.95 88888.00 2007-06-04 09:55:41.125 155 12318.58 96.92 55403.97 88888.00 2007-06-04 09:55:41.250 155 12318.58 96.95 55403.95 88888.00 2007-06-04 09:55:41.375 155 12318.55 96.92 55403.95 88888.00 2007-06-04 09:55:41.500 155 12318.52 96.90 55403.95 88888.00 2007-06-04 09:55:41.625 155 12318.50 96.88 55403.95 88888.00 2007-06-04 09:55:41.750 155 12318.55 96.90 55403.97 88888.00 2007-06-04 09:55:41.875 155 12318.55 96.88 55403.97 88888.00 2007-06-04 09:55:42.000 155 12318.52 96.88 55403.95 88888.00 2007-06-04 09:55:42.125 155 12318.48 96.90 55403.97 88888.00 2007-06-04 09:55:42.250 155 12318.48 96.88 55404.00 88888.00 2007-06-04 09:55:42.375 155 12318.55 96.92 55404.00 88888.00 2007-06-04 09:55:42.500 155 12318.55 96.95 55404.00 88888.00 2007-06-04 09:55:42.625 155 12318.60 96.95 55403.97 88888.00 2007-06-04 09:55:42.750 155 12318.52 96.92 55403.95 88888.00 2007-06-04 09:55:42.875 155 12318.52 96.92 55403.97 88888.00 2007-06-04 09:55:43.000 155 12318.58 96.95 55403.95 88888.00 2007-06-04 09:55:43.125 155 12318.65 96.97 55403.97 88888.00 2007-06-04 09:55:43.250 155 12318.70 97.03 55404.00 88888.00 2007-06-04 09:55:43.375 155 12318.60 96.95 55403.97 88888.00 2007-06-04 09:55:43.500 155 12318.52 96.95 55403.95 88888.00 2007-06-04 09:55:43.625 155 12318.62 96.97 55403.97 88888.00 2007-06-04 09:55:43.750 155 12318.75 96.97 55403.97 88888.00 2007-06-04 09:55:43.875 155 12318.75 96.95 55404.00 88888.00 2007-06-04 09:55:44.000 155 12318.77 96.95 55403.97 88888.00 2007-06-04 09:55:44.125 155 12318.70 96.92 55403.97 88888.00 2007-06-04 09:55:44.250 155 12318.62 96.95 55403.97 88888.00 2007-06-04 09:55:44.375 155 12318.62 96.97 55404.00 88888.00 2007-06-04 09:55:44.500 155 12318.55 96.97 55404.03 88888.00 2007-06-04 09:55:44.625 155 12318.50 96.95 55404.00 88888.00 2007-06-04 09:55:44.750 155 12318.58 96.95 55404.00 88888.00 2007-06-04 09:55:44.875 155 12318.65 96.95 55404.03 88888.00 2007-06-04 09:55:45.000 155 12318.67 96.95 55404.00 88888.00 2007-06-04 09:55:45.125 155 12318.62 96.92 55404.00 88888.00 2007-06-04 09:55:45.250 155 12318.52 96.92 55404.00 88888.00 2007-06-04 09:55:45.375 155 12318.50 96.95 55404.00 88888.00 2007-06-04 09:55:45.500 155 12318.50 97.00 55403.97 88888.00 2007-06-04 09:55:45.625 155 12318.48 97.03 55403.97 88888.00 2007-06-04 09:55:45.750 155 12318.45 96.97 55404.00 88888.00 2007-06-04 09:55:45.875 155 12318.48 97.03 55404.00 88888.00 2007-06-04 09:55:46.000 155 12318.58 97.00 55404.03 88888.00 2007-06-04 09:55:46.125 155 12318.60 97.00 55404.00 88888.00 2007-06-04 09:55:46.250 155 12318.50 96.97 55403.97 88888.00 2007-06-04 09:55:46.375 155 12318.50 96.95 55404.00 88888.00 2007-06-04 09:55:46.500 155 12318.55 97.00 55404.03 88888.00 2007-06-04 09:55:46.625 155 12318.50 97.03 55404.00 88888.00 2007-06-04 09:55:46.750 155 12318.50 96.97 55404.00 88888.00 2007-06-04 09:55:46.875 155 12318.45 96.92 55404.00 88888.00 2007-06-04 09:55:47.000 155 12318.50 96.95 55404.00 88888.00 2007-06-04 09:55:47.125 155 12318.50 96.97 55404.03 88888.00 2007-06-04 09:55:47.250 155 12318.40 96.90 55404.00 88888.00 2007-06-04 09:55:47.375 155 12318.38 96.90 55404.00 88888.00 2007-06-04 09:55:47.500 155 12318.40 96.92 55404.00 88888.00 2007-06-04 09:55:47.625 155 12318.42 96.95 55404.00 88888.00 2007-06-04 09:55:47.750 155 12318.50 97.00 55404.00 88888.00 2007-06-04 09:55:47.875 155 12318.50 96.95 55404.05 88888.00 2007-06-04 09:55:48.000 155 12318.48 96.97 55404.03 88888.00 2007-06-04 09:55:48.125 155 12318.50 96.95 55404.03 88888.00 2007-06-04 09:55:48.250 155 12318.48 96.95 55404.03 88888.00 2007-06-04 09:55:48.375 155 12318.45 96.97 55404.07 88888.00 2007-06-04 09:55:48.500 155 12318.45 97.05 55404.10 88888.00 2007-06-04 09:55:48.625 155 12318.50 97.08 55404.07 88888.00 2007-06-04 09:55:48.750 155 12318.48 97.03 55404.03 88888.00 2007-06-04 09:55:48.875 155 12318.42 97.03 55404.03 88888.00 2007-06-04 09:55:49.000 155 12318.40 96.97 55404.07 88888.00 2007-06-04 09:55:49.125 155 12318.38 96.95 55404.07 88888.00 2007-06-04 09:55:49.250 155 12318.38 96.95 55404.03 88888.00 2007-06-04 09:55:49.375 155 12318.42 97.00 55404.03 88888.00 2007-06-04 09:55:49.500 155 12318.42 97.00 55404.07 88888.00 2007-06-04 09:55:49.625 155 12318.40 96.97 55404.05 88888.00 2007-06-04 09:55:49.750 155 12318.40 96.95 55404.03 88888.00 2007-06-04 09:55:49.875 155 12318.45 96.97 55404.05 88888.00 2007-06-04 09:55:50.000 155 12318.48 96.97 55404.05 88888.00 2007-06-04 09:55:50.125 155 12318.45 96.97 55404.07 88888.00 2007-06-04 09:55:50.250 155 12318.40 96.97 55404.07 88888.00 2007-06-04 09:55:50.375 155 12318.38 97.03 55404.07 88888.00 2007-06-04 09:55:50.500 155 12318.40 97.00 55404.05 88888.00 2007-06-04 09:55:50.625 155 12318.42 96.92 55404.00 88888.00 2007-06-04 09:55:50.750 155 12318.42 96.90 55404.03 88888.00 2007-06-04 09:55:50.875 155 12318.45 96.95 55404.03 88888.00 2007-06-04 09:55:51.000 155 12318.48 97.00 55404.07 88888.00 2007-06-04 09:55:51.125 155 12318.50 97.00 55404.10 88888.00 2007-06-04 09:55:51.250 155 12318.38 96.97 55404.10 88888.00 2007-06-04 09:55:51.375 155 12318.38 96.97 55404.07 88888.00 2007-06-04 09:55:51.500 155 12318.40 96.97 55404.05 88888.00 2007-06-04 09:55:51.625 155 12318.40 96.97 55404.05 88888.00 2007-06-04 09:55:51.750 155 12318.38 97.00 55404.05 88888.00 2007-06-04 09:55:51.875 155 12318.42 97.05 55404.07 88888.00 2007-06-04 09:55:52.000 155 12318.45 96.97 55404.05 88888.00 2007-06-04 09:55:52.125 155 12318.45 96.95 55404.05 88888.00 2007-06-04 09:55:52.250 155 12318.48 97.00 55404.05 88888.00 2007-06-04 09:55:52.375 155 12318.40 97.00 55404.03 88888.00 2007-06-04 09:55:52.500 155 12318.33 96.95 55404.03 88888.00 2007-06-04 09:55:52.625 155 12318.33 97.03 55404.05 88888.00 2007-06-04 09:55:52.750 155 12318.35 97.00 55404.03 88888.00 2007-06-04 09:55:52.875 155 12318.40 96.92 55403.97 88888.00 2007-06-04 09:55:53.000 155 12318.42 96.90 55404.05 88888.00 2007-06-04 09:55:53.125 155 12318.42 96.95 55404.07 88888.00 2007-06-04 09:55:53.250 155 12318.48 97.03 55404.07 88888.00 2007-06-04 09:55:53.375 155 12318.45 97.03 55404.05 88888.00 2007-06-04 09:55:53.500 155 12318.42 96.97 55404.03 88888.00 2007-06-04 09:55:53.625 155 12318.42 97.00 55404.03 88888.00 2007-06-04 09:55:53.750 155 12318.42 97.03 55404.05 88888.00 2007-06-04 09:55:53.875 155 12318.48 96.97 55404.07 88888.00 2007-06-04 09:55:54.000 155 12318.48 96.92 55404.05 88888.00 2007-06-04 09:55:54.125 155 12318.55 96.97 55404.07 88888.00 2007-06-04 09:55:54.250 155 12318.60 97.00 55404.07 88888.00 2007-06-04 09:55:54.375 155 12318.58 96.95 55404.05 88888.00 2007-06-04 09:55:54.500 155 12318.55 96.97 55404.07 88888.00 2007-06-04 09:55:54.625 155 12318.52 96.97 55404.10 88888.00 2007-06-04 09:55:54.750 155 12318.48 96.95 55404.07 88888.00 2007-06-04 09:55:54.875 155 12318.48 96.95 55404.05 88888.00 2007-06-04 09:55:55.000 155 12318.50 97.03 55404.07 88888.00 2007-06-04 09:55:55.125 155 12318.45 96.97 55404.07 88888.00 2007-06-04 09:55:55.250 155 12318.42 96.95 55404.07 88888.00 2007-06-04 09:55:55.375 155 12318.40 96.92 55404.05 88888.00 2007-06-04 09:55:55.500 155 12318.40 96.92 55404.07 88888.00 2007-06-04 09:55:55.625 155 12318.42 96.92 55404.10 88888.00 2007-06-04 09:55:55.750 155 12318.42 96.92 55404.10 88888.00 2007-06-04 09:55:55.875 155 12318.42 96.95 55404.07 88888.00 2007-06-04 09:55:56.000 155 12318.48 96.97 55404.10 88888.00 2007-06-04 09:55:56.125 155 12318.50 97.03 55404.10 88888.00 2007-06-04 09:55:56.250 155 12318.45 96.97 55404.07 88888.00 2007-06-04 09:55:56.375 155 12318.38 96.92 55404.05 88888.00 2007-06-04 09:55:56.500 155 12318.38 96.90 55404.03 88888.00 2007-06-04 09:55:56.625 155 12318.40 96.92 55404.07 88888.00 2007-06-04 09:55:56.750 155 12318.45 96.97 55404.10 88888.00 2007-06-04 09:55:56.875 155 12318.42 97.03 55404.07 88888.00 2007-06-04 09:55:57.000 155 12318.42 96.97 55404.07 88888.00 2007-06-04 09:55:57.125 155 12318.40 96.92 55404.10 88888.00 2007-06-04 09:55:57.250 155 12318.40 96.95 55404.10 88888.00 2007-06-04 09:55:57.375 155 12318.38 96.95 55404.07 88888.00 2007-06-04 09:55:57.500 155 12318.42 97.00 55404.10 88888.00 2007-06-04 09:55:57.625 155 12318.50 96.95 55404.07 88888.00 2007-06-04 09:55:57.750 155 12318.58 96.97 55404.10 88888.00 2007-06-04 09:55:57.875 155 12318.60 96.92 55404.07 88888.00 2007-06-04 09:55:58.000 155 12318.62 96.88 55404.10 88888.00 2007-06-04 09:55:58.125 155 12318.55 96.92 55404.10 88888.00 2007-06-04 09:55:58.250 155 12318.45 96.88 55404.07 88888.00 2007-06-04 09:55:58.375 155 12318.50 96.90 55404.10 88888.00 2007-06-04 09:55:58.500 155 12318.55 96.90 55404.15 88888.00 2007-06-04 09:55:58.625 155 12318.52 96.90 55404.12 88888.00 2007-06-04 09:55:58.750 155 12318.55 96.90 55404.12 88888.00 2007-06-04 09:55:58.875 155 12318.67 96.97 55404.12 88888.00 2007-06-04 09:55:59.000 155 12318.65 96.95 55404.10 88888.00 2007-06-04 09:55:59.125 155 12318.55 96.92 55404.10 88888.00 2007-06-04 09:55:59.250 155 12318.50 96.95 55404.12 88888.00 2007-06-04 09:55:59.375 155 12318.50 96.97 55404.12 88888.00 2007-06-04 09:55:59.500 155 12318.48 96.90 55404.10 88888.00 2007-06-04 09:55:59.625 155 12318.48 96.90 55404.10 88888.00 2007-06-04 09:55:59.750 155 12318.50 96.90 55404.10 88888.00 2007-06-04 09:55:59.875 155 12318.50 96.88 55404.10 88888.00 2007-06-04 09:56:00.000 155 12318.55 96.88 55404.10 88888.00 2007-06-04 09:56:00.125 155 12318.55 96.88 55404.12 88888.00 2007-06-04 09:56:00.250 155 12318.60 96.92 55404.15 88888.00 2007-06-04 09:56:00.375 155 12318.62 96.88 55404.10 88888.00 2007-06-04 09:56:00.500 155 12318.55 96.83 55404.10 88888.00 2007-06-04 09:56:00.625 155 12318.55 96.85 55404.10 88888.00 2007-06-04 09:56:00.750 155 12318.65 96.90 55404.15 88888.00 2007-06-04 09:56:00.875 155 12318.65 96.92 55404.12 88888.00 2007-06-04 09:56:01.000 155 12318.62 96.85 55404.12 88888.00 2007-06-04 09:56:01.125 155 12318.52 96.80 55404.10 88888.00 2007-06-04 09:56:01.250 155 12318.55 96.85 55404.10 88888.00 2007-06-04 09:56:01.375 155 12318.65 96.88 55404.10 88888.00 2007-06-04 09:56:01.500 155 12318.65 96.88 55404.10 88888.00 2007-06-04 09:56:01.625 155 12318.60 96.85 55404.12 88888.00 2007-06-04 09:56:01.750 155 12318.60 96.85 55404.15 88888.00 2007-06-04 09:56:01.875 155 12318.60 96.85 55404.15 88888.00 2007-06-04 09:56:02.000 155 12318.52 96.85 55404.12 88888.00 2007-06-04 09:56:02.125 155 12318.45 96.83 55404.15 88888.00 2007-06-04 09:56:02.250 155 12318.42 96.78 55404.15 88888.00 2007-06-04 09:56:02.375 155 12318.52 96.78 55404.18 88888.00 2007-06-04 09:56:02.500 155 12318.60 96.83 55404.18 88888.00 2007-06-04 09:56:02.625 155 12318.65 96.80 55404.15 88888.00 2007-06-04 09:56:02.750 155 12318.65 96.80 55404.15 88888.00 2007-06-04 09:56:02.875 155 12318.60 96.80 55404.10 88888.00 2007-06-04 09:56:03.000 155 12318.52 96.72 55404.12 88888.00 2007-06-04 09:56:03.125 155 12318.48 96.75 55404.12 88888.00 2007-06-04 09:56:03.250 155 12318.62 96.83 55404.18 88888.00 2007-06-04 09:56:03.375 155 12318.62 96.83 55404.15 88888.00 2007-06-04 09:56:03.500 155 12318.52 96.80 55404.10 88888.00 2007-06-04 09:56:03.625 155 12318.50 96.78 55404.12 88888.00 2007-06-04 09:56:03.750 155 12318.58 96.83 55404.18 88888.00 2007-06-04 09:56:03.875 155 12318.55 96.85 55404.18 88888.00 2007-06-04 09:56:04.000 155 12318.50 96.85 55404.18 88888.00 2007-06-04 09:56:04.125 155 12318.50 96.83 55404.20 88888.00 2007-06-04 09:56:04.250 155 12318.48 96.78 55404.18 88888.00 2007-06-04 09:56:04.375 155 12318.52 96.80 55404.15 88888.00 2007-06-04 09:56:04.500 155 12318.62 96.85 55404.15 88888.00 2007-06-04 09:56:04.625 155 12318.60 96.83 55404.12 88888.00 2007-06-04 09:56:04.750 155 12318.50 96.80 55404.15 88888.00 2007-06-04 09:56:04.875 155 12318.45 96.78 55404.15 88888.00 2007-06-04 09:56:05.000 155 12318.45 96.78 55404.12 88888.00 2007-06-04 09:56:05.125 155 12318.42 96.75 55404.10 88888.00 2007-06-04 09:56:05.250 155 12318.48 96.72 55404.15 88888.00 2007-06-04 09:56:05.375 155 12318.62 96.83 55404.15 88888.00 2007-06-04 09:56:05.500 155 12318.65 96.83 55404.15 88888.00 2007-06-04 09:56:05.625 155 12318.60 96.83 55404.18 88888.00 2007-06-04 09:56:05.750 155 12318.58 96.80 55404.18 88888.00 2007-06-04 09:56:05.875 155 12318.58 96.70 55404.15 88888.00 2007-06-04 09:56:06.000 155 12318.58 96.70 55404.12 88888.00 2007-06-04 09:56:06.125 155 12318.58 96.75 55404.12 88888.00 2007-06-04 09:56:06.250 155 12318.58 96.75 55404.18 88888.00 2007-06-04 09:56:06.375 155 12318.55 96.72 55404.15 88888.00 2007-06-04 09:56:06.500 155 12318.60 96.80 55404.18 88888.00 2007-06-04 09:56:06.625 155 12318.62 96.80 55404.18 88888.00 2007-06-04 09:56:06.750 155 12318.60 96.75 55404.18 88888.00 2007-06-04 09:56:06.875 155 12318.60 96.72 55404.12 88888.00 2007-06-04 09:56:07.000 155 12318.62 96.72 55404.15 88888.00 2007-06-04 09:56:07.125 155 12318.58 96.75 55404.18 88888.00 2007-06-04 09:56:07.250 155 12318.50 96.67 55404.18 88888.00 2007-06-04 09:56:07.375 155 12318.50 96.65 55404.15 88888.00 2007-06-04 09:56:07.500 155 12318.45 96.65 55404.15 88888.00 2007-06-04 09:56:07.625 155 12318.55 96.70 55404.18 88888.00 2007-06-04 09:56:07.750 155 12318.62 96.78 55404.18 88888.00 2007-06-04 09:56:07.875 155 12318.67 96.75 55404.20 88888.00 2007-06-04 09:56:08.000 155 12318.67 96.72 55404.18 88888.00 2007-06-04 09:56:08.125 155 12318.58 96.70 55404.15 88888.00 2007-06-04 09:56:08.250 155 12318.45 96.67 55404.15 88888.00 2007-06-04 09:56:08.375 155 12318.50 96.72 55404.18 88888.00 2007-06-04 09:56:08.500 155 12318.52 96.75 55404.15 88888.00 2007-06-04 09:56:08.625 155 12318.48 96.70 55404.18 88888.00 2007-06-04 09:56:08.750 155 12318.50 96.70 55404.20 88888.00 2007-06-04 09:56:08.875 155 12318.55 96.72 55404.20 88888.00 2007-06-04 09:56:09.000 155 12318.55 96.70 55404.15 88888.00 2007-06-04 09:56:09.125 155 12318.50 96.72 55404.12 88888.00 2007-06-04 09:56:09.250 155 12318.42 96.70 55404.12 88888.00 2007-06-04 09:56:09.375 155 12318.45 96.65 55404.12 88888.00 2007-06-04 09:56:09.500 155 12318.52 96.67 55404.12 88888.00 2007-06-04 09:56:09.625 155 12318.62 96.72 55404.15 88888.00 2007-06-04 09:56:09.750 155 12318.60 96.75 55404.18 88888.00 2007-06-04 09:56:09.875 155 12318.55 96.75 55404.18 88888.00 2007-06-04 09:56:10.000 155 12318.52 96.78 55404.18 88888.00 2007-06-04 09:56:10.125 155 12318.50 96.70 55404.12 88888.00 2007-06-04 09:56:10.250 155 12318.42 96.67 55404.15 88888.00 2007-06-04 09:56:10.375 155 12318.48 96.70 55404.15 88888.00 2007-06-04 09:56:10.500 155 12318.52 96.70 55404.15 88888.00 2007-06-04 09:56:10.625 155 12318.52 96.72 55404.18 88888.00 2007-06-04 09:56:10.750 155 12318.50 96.72 55404.18 88888.00 2007-06-04 09:56:10.875 155 12318.48 96.67 55404.18 88888.00 2007-06-04 09:56:11.000 155 12318.52 96.70 55404.18 88888.00 2007-06-04 09:56:11.125 155 12318.52 96.75 55404.15 88888.00 2007-06-04 09:56:11.250 155 12318.55 96.70 55404.18 88888.00 2007-06-04 09:56:11.375 155 12318.58 96.65 55404.18 88888.00 2007-06-04 09:56:11.500 155 12318.60 96.67 55404.18 88888.00 2007-06-04 09:56:11.625 155 12318.60 96.70 55404.18 88888.00 2007-06-04 09:56:11.750 155 12318.58 96.72 55404.20 88888.00 2007-06-04 09:56:11.875 155 12318.58 96.70 55404.20 88888.00 2007-06-04 09:56:12.000 155 12318.55 96.70 55404.18 88888.00 2007-06-04 09:56:12.125 155 12318.52 96.72 55404.18 88888.00 2007-06-04 09:56:12.250 155 12318.55 96.67 55404.18 88888.00 2007-06-04 09:56:12.375 155 12318.52 96.65 55404.18 88888.00 2007-06-04 09:56:12.500 155 12318.48 96.67 55404.15 88888.00 2007-06-04 09:56:12.625 155 12318.48 96.67 55404.20 88888.00 2007-06-04 09:56:12.750 155 12318.50 96.67 55404.22 88888.00 2007-06-04 09:56:12.875 155 12318.50 96.70 55404.20 88888.00 2007-06-04 09:56:13.000 155 12318.50 96.72 55404.20 88888.00 2007-06-04 09:56:13.125 155 12318.48 96.70 55404.20 88888.00 2007-06-04 09:56:13.250 155 12318.50 96.70 55404.22 88888.00 2007-06-04 09:56:13.375 155 12318.48 96.67 55404.18 88888.00 2007-06-04 09:56:13.500 155 12318.42 96.70 55404.20 88888.00 2007-06-04 09:56:13.625 155 12318.42 96.70 55404.18 88888.00 2007-06-04 09:56:13.750 155 12318.40 96.67 55404.15 88888.00 2007-06-04 09:56:13.875 155 12318.45 96.65 55404.15 88888.00 2007-06-04 09:56:14.000 155 12318.45 96.67 55404.18 88888.00 2007-06-04 09:56:14.125 155 12318.48 96.67 55404.22 88888.00 2007-06-04 09:56:14.250 155 12318.50 96.65 55404.22 88888.00 2007-06-04 09:56:14.375 155 12318.50 96.62 55404.20 88888.00 2007-06-04 09:56:14.500 155 12318.42 96.65 55404.20 88888.00 2007-06-04 09:56:14.625 155 12318.40 96.70 55404.22 88888.00 2007-06-04 09:56:14.750 155 12318.40 96.72 55404.22 88888.00 2007-06-04 09:56:14.875 155 12318.42 96.72 55404.25 88888.00 2007-06-04 09:56:15.000 155 12318.35 96.62 55404.22 88888.00 2007-06-04 09:56:15.125 155 12318.30 96.62 55404.22 88888.00 2007-06-04 09:56:15.250 155 12318.40 96.62 55404.22 88888.00 2007-06-04 09:56:15.375 155 12318.50 96.62 55404.22 88888.00 2007-06-04 09:56:15.500 155 12318.45 96.62 55404.22 88888.00 2007-06-04 09:56:15.625 155 12318.40 96.65 55404.22 88888.00 2007-06-04 09:56:15.750 155 12318.40 96.62 55404.20 88888.00 2007-06-04 09:56:15.875 155 12318.42 96.58 55404.18 88888.00 2007-06-04 09:56:16.000 155 12318.50 96.60 55404.20 88888.00 2007-06-04 09:56:16.125 155 12318.55 96.65 55404.22 88888.00 2007-06-04 09:56:16.250 155 12318.50 96.65 55404.20 88888.00 2007-06-04 09:56:16.375 155 12318.48 96.62 55404.20 88888.00 2007-06-04 09:56:16.500 155 12318.48 96.65 55404.18 88888.00 2007-06-04 09:56:16.625 155 12318.50 96.70 55404.20 88888.00 2007-06-04 09:56:16.750 155 12318.45 96.67 55404.20 88888.00 2007-06-04 09:56:16.875 155 12318.42 96.65 55404.18 88888.00 2007-06-04 09:56:17.000 155 12318.58 96.72 55404.25 88888.00 2007-06-04 09:56:17.125 155 12318.55 96.70 55404.28 88888.00 2007-06-04 09:56:17.250 155 12318.45 96.58 55404.25 88888.00 2007-06-04 09:56:17.375 155 12318.40 96.60 55404.22 88888.00 2007-06-04 09:56:17.500 155 12318.38 96.62 55404.25 88888.00 2007-06-04 09:56:17.625 155 12318.48 96.65 55404.25 88888.00 2007-06-04 09:56:17.750 155 12318.52 96.67 55404.28 88888.00 2007-06-04 09:56:17.875 155 12318.50 96.65 55404.25 88888.00 2007-06-04 09:56:18.000 155 12318.50 96.70 55404.25 88888.00 2007-06-04 09:56:18.125 155 12318.52 96.70 55404.22 88888.00 2007-06-04 09:56:18.250 155 12318.58 96.62 55404.22 88888.00 2007-06-04 09:56:18.375 155 12318.67 96.67 55404.25 88888.00 2007-06-04 09:56:18.500 155 12318.58 96.67 55404.22 88888.00 2007-06-04 09:56:18.625 155 12318.50 96.67 55404.22 88888.00 2007-06-04 09:56:18.750 155 12318.50 96.65 55404.18 88888.00 2007-06-04 09:56:18.875 155 12318.55 96.62 55404.25 88888.00 2007-06-04 09:56:19.000 155 12318.55 96.62 55404.25 88888.00 2007-06-04 09:56:19.125 155 12318.52 96.67 55404.25 88888.00 2007-06-04 09:56:19.250 155 12318.52 96.70 55404.22 88888.00 2007-06-04 09:56:19.375 155 12318.52 96.65 55404.20 88888.00 2007-06-04 09:56:19.500 155 12318.52 96.62 55404.22 88888.00 2007-06-04 09:56:19.625 155 12318.52 96.67 55404.25 88888.00 2007-06-04 09:56:19.750 155 12318.48 96.62 55404.22 88888.00 2007-06-04 09:56:19.875 155 12318.40 96.58 55404.22 88888.00 2007-06-04 09:56:20.000 155 12318.40 96.65 55404.25 88888.00 2007-06-04 09:56:20.125 155 12318.48 96.70 55404.28 88888.00 2007-06-04 09:56:20.250 155 12318.48 96.65 55404.25 88888.00 2007-06-04 09:56:20.375 155 12318.55 96.62 55404.25 88888.00 2007-06-04 09:56:20.500 155 12318.55 96.62 55404.25 88888.00 2007-06-04 09:56:20.625 155 12318.48 96.62 55404.25 88888.00 2007-06-04 09:56:20.750 155 12318.50 96.60 55404.22 88888.00 2007-06-04 09:56:20.875 155 12318.60 96.62 55404.25 88888.00 2007-06-04 09:56:21.000 155 12318.70 96.67 55404.25 88888.00 2007-06-04 09:56:21.125 155 12318.75 96.72 55404.28 88888.00 2007-06-04 09:56:21.250 155 12318.70 96.65 55404.25 88888.00 2007-06-04 09:56:21.375 155 12318.67 96.67 55404.25 88888.00 2007-06-04 09:56:21.500 155 12318.70 96.65 55404.25 88888.00 2007-06-04 09:56:21.625 155 12318.70 96.65 55404.25 88888.00 2007-06-04 09:56:21.750 155 12318.65 96.60 55404.22 88888.00 2007-06-04 09:56:21.875 155 12318.65 96.58 55404.22 88888.00 2007-06-04 09:56:22.000 155 12318.67 96.58 55404.22 88888.00 2007-06-04 09:56:22.125 155 12318.60 96.60 55404.25 88888.00 2007-06-04 09:56:22.250 155 12318.52 96.58 55404.28 88888.00 2007-06-04 09:56:22.375 155 12318.52 96.60 55404.28 88888.00 2007-06-04 09:56:22.500 155 12318.58 96.60 55404.28 88888.00 2007-06-04 09:56:22.625 155 12318.58 96.55 55404.28 88888.00 2007-06-04 09:56:22.750 155 12318.60 96.58 55404.22 88888.00 2007-06-04 09:56:22.875 155 12318.60 96.58 55404.28 88888.00 2007-06-04 09:56:23.000 155 12318.60 96.53 55404.25 88888.00 2007-06-04 09:56:23.125 155 12318.60 96.58 55404.28 88888.00 2007-06-04 09:56:23.250 155 12318.58 96.60 55404.28 88888.00 2007-06-04 09:56:23.375 155 12318.55 96.65 55404.32 88888.00 2007-06-04 09:56:23.500 155 12318.45 96.58 55404.28 88888.00 2007-06-04 09:56:23.625 155 12318.45 96.50 55404.28 88888.00 2007-06-04 09:56:23.750 155 12318.55 96.50 55404.25 88888.00 2007-06-04 09:56:23.875 155 12318.58 96.55 55404.28 88888.00 2007-06-04 09:56:24.000 155 12318.58 96.58 55404.25 88888.00 2007-06-04 09:56:24.125 155 12318.60 96.55 55404.28 88888.00 2007-06-04 09:56:24.250 155 12318.62 96.53 55404.25 88888.00 2007-06-04 09:56:24.375 155 12318.62 96.53 55404.28 88888.00 2007-06-04 09:56:24.500 155 12318.58 96.53 55404.22 88888.00 2007-06-04 09:56:24.625 155 12318.58 96.53 55404.20 88888.00 2007-06-04 09:56:24.750 155 12318.62 96.47 55404.22 88888.00 2007-06-04 09:56:24.875 155 12318.60 96.53 55404.22 88888.00 2007-06-04 09:56:25.000 155 12318.58 96.50 55404.20 88888.00 2007-06-04 09:56:25.125 155 12318.52 96.45 55404.20 88888.00 2007-06-04 09:56:25.250 155 12318.52 96.42 55404.20 88888.00 2007-06-04 09:56:25.375 155 12318.58 96.47 55404.22 88888.00 2007-06-04 09:56:25.500 155 12318.67 96.53 55404.22 88888.00 2007-06-04 09:56:25.625 155 12318.62 96.50 55404.20 88888.00 2007-06-04 09:56:25.750 155 12318.50 96.67 55404.55 88888.00 2007-06-04 09:56:25.875 155 12318.50 96.70 55404.57 88888.00 2007-06-04 09:56:26.000 155 12318.55 96.75 55404.65 88888.00 2007-06-04 09:56:26.125 155 12318.52 96.70 55404.65 88888.00 2007-06-04 09:56:26.250 155 12318.45 96.65 55404.65 88888.00 2007-06-04 09:56:26.375 155 12318.45 96.65 55404.62 88888.00 2007-06-04 09:56:26.500 155 12318.50 96.62 55404.60 88888.00 2007-06-04 09:56:26.625 155 12318.52 96.65 55404.60 88888.00 2007-06-04 09:56:26.750 155 12318.65 96.47 55404.25 88888.00 2007-06-04 09:56:26.875 155 12318.62 96.42 55404.22 88888.00 2007-06-04 09:56:27.000 155 12318.60 96.38 55404.22 88888.00 2007-06-04 09:56:27.125 155 12318.65 96.42 55404.22 88888.00 2007-06-04 09:56:27.250 155 12318.65 96.45 55404.22 88888.00 2007-06-04 09:56:27.375 155 12318.62 96.40 55404.22 88888.00 2007-06-04 09:56:27.500 155 12318.65 96.40 55404.22 88888.00 2007-06-04 09:56:27.625 155 12318.70 96.47 55404.22 88888.00 2007-06-04 09:56:27.750 155 12318.67 96.42 55404.22 88888.00 2007-06-04 09:56:27.875 155 12318.58 96.35 55404.20 88888.00 2007-06-04 09:56:28.000 155 12318.65 96.45 55404.22 88888.00 2007-06-04 09:56:28.125 155 12318.70 96.53 55404.28 88888.00 2007-06-04 09:56:28.250 155 12318.70 96.50 55404.22 88888.00 2007-06-04 09:56:28.375 155 12318.67 96.45 55404.20 88888.00 2007-06-04 09:56:28.500 155 12318.73 96.45 55404.22 88888.00 2007-06-04 09:56:28.625 155 12318.77 96.40 55404.20 88888.00 2007-06-04 09:56:28.750 155 12318.80 96.35 55404.25 88888.00 2007-06-04 09:56:28.875 155 12318.75 96.38 55404.28 88888.00 2007-06-04 09:56:29.000 155 12318.70 96.45 55404.25 88888.00 2007-06-04 09:56:29.125 155 12318.67 96.45 55404.22 88888.00 2007-06-04 09:56:29.250 155 12318.62 96.38 55404.25 88888.00 2007-06-04 09:56:29.375 155 12318.65 96.35 55404.25 88888.00 2007-06-04 09:56:29.500 155 12318.67 96.35 55404.25 88888.00 2007-06-04 09:56:29.625 155 12318.80 96.40 55404.25 88888.00 2007-06-04 09:56:29.750 155 12318.77 96.40 55404.25 88888.00 2007-06-04 09:56:29.875 155 12318.67 96.35 55404.25 88888.00 2007-06-04 09:56:30.000 155 12318.67 96.42 55404.28 88888.00 2007-06-04 09:56:30.125 155 12318.70 96.40 55404.30 88888.00 2007-06-04 09:56:30.250 155 12318.75 96.35 55404.25 88888.00 2007-06-04 09:56:30.375 155 12318.77 96.38 55404.30 88888.00 2007-06-04 09:56:30.500 155 12318.77 96.40 55404.25 88888.00 2007-06-04 09:56:30.625 155 12318.75 96.38 55404.20 88888.00 2007-06-04 09:56:30.750 155 12318.73 96.38 55404.20 88888.00 2007-06-04 09:56:30.875 155 12318.80 96.40 55404.22 88888.00 2007-06-04 09:56:31.000 155 12318.77 96.38 55404.25 88888.00 2007-06-04 09:56:31.125 155 12318.75 96.35 55404.22 88888.00 2007-06-04 09:56:31.250 155 12318.70 96.33 55404.22 88888.00 2007-06-04 09:56:31.375 155 12318.70 96.35 55404.20 88888.00 2007-06-04 09:56:31.500 155 12318.65 96.35 55404.20 88888.00 2007-06-04 09:56:31.625 155 12318.73 96.38 55404.20 88888.00 2007-06-04 09:56:31.750 155 12318.80 96.42 55404.22 88888.00 2007-06-04 09:56:31.875 155 12318.77 96.40 55404.25 88888.00 2007-06-04 09:56:32.000 155 12318.70 96.35 55404.22 88888.00 2007-06-04 09:56:32.125 155 12318.75 96.35 55404.22 88888.00 2007-06-04 09:56:32.250 155 12318.83 96.30 55404.25 88888.00 2007-06-04 09:56:32.375 155 12318.90 96.35 55404.25 88888.00 2007-06-04 09:56:32.500 155 12318.88 96.35 55404.22 88888.00 2007-06-04 09:56:32.625 155 12318.80 96.33 55404.20 88888.00 2007-06-04 09:56:32.750 155 12318.80 96.30 55404.25 88888.00 2007-06-04 09:56:32.875 155 12318.83 96.28 55404.25 88888.00 2007-06-04 09:56:33.000 155 12318.80 96.30 55404.22 88888.00 2007-06-04 09:56:33.125 155 12318.85 96.30 55404.25 88888.00 2007-06-04 09:56:33.250 155 12318.85 96.33 55404.25 88888.00 2007-06-04 09:56:33.375 155 12318.85 96.28 55404.22 88888.00 2007-06-04 09:56:33.500 155 12318.77 96.30 55404.20 88888.00 2007-06-04 09:56:33.625 155 12318.77 96.28 55404.25 88888.00 2007-06-04 09:56:33.750 155 12318.73 96.28 55404.25 88888.00 2007-06-04 09:56:33.875 155 12318.75 96.28 55404.22 88888.00 2007-06-04 09:56:34.000 155 12318.83 96.28 55404.22 88888.00 2007-06-04 09:56:34.125 155 12318.85 96.25 55404.25 88888.00 2007-06-04 09:56:34.250 155 12318.80 96.22 55404.25 88888.00 2007-06-04 09:56:34.375 155 12318.80 96.28 55404.25 88888.00 2007-06-04 09:56:34.500 155 12318.88 96.35 55404.25 88888.00 2007-06-04 09:56:34.625 155 12318.85 96.28 55404.25 88888.00 2007-06-04 09:56:34.750 155 12318.85 96.20 55404.22 88888.00 2007-06-04 09:56:34.875 155 12318.77 96.20 55404.20 88888.00 2007-06-04 09:56:35.000 155 12318.85 96.20 55404.22 88888.00 2007-06-04 09:56:35.125 155 12318.85 96.22 55404.28 88888.00 2007-06-04 09:56:35.250 155 12318.80 96.25 55404.28 88888.00 2007-06-04 09:56:35.375 155 12318.83 96.25 55404.25 88888.00 2007-06-04 09:56:35.500 155 12318.85 96.22 55404.25 88888.00 2007-06-04 09:56:35.625 155 12318.88 96.25 55404.22 88888.00 2007-06-04 09:56:35.750 155 12318.85 96.22 55404.22 88888.00 2007-06-04 09:56:35.875 155 12318.90 96.22 55404.22 88888.00 2007-06-04 09:56:36.000 155 12319.00 96.28 55404.25 88888.00 2007-06-04 09:56:36.125 155 12318.95 96.25 55404.25 88888.00 2007-06-04 09:56:36.250 155 12318.88 96.28 55404.28 88888.00 2007-06-04 09:56:36.375 155 12318.83 96.25 55404.25 88888.00 2007-06-04 09:56:36.500 155 12318.83 96.20 55404.22 88888.00 2007-06-04 09:56:36.625 155 12318.85 96.15 55404.20 88888.00 2007-06-04 09:56:36.750 155 12318.85 96.17 55404.22 88888.00 2007-06-04 09:56:36.875 155 12318.85 96.20 55404.25 88888.00 2007-06-04 09:56:37.000 155 12318.83 96.20 55404.22 88888.00 2007-06-04 09:56:37.125 155 12318.85 96.22 55404.20 88888.00 2007-06-04 09:56:37.250 155 12318.75 96.17 55404.18 88888.00 2007-06-04 09:56:37.375 155 12318.75 96.17 55404.22 88888.00 2007-06-04 09:56:37.500 155 12318.77 96.17 55404.22 88888.00 2007-06-04 09:56:37.625 155 12318.85 96.17 55404.20 88888.00 2007-06-04 09:56:37.750 155 12318.95 96.15 55404.20 88888.00 2007-06-04 09:56:37.875 155 12318.90 96.17 55404.22 88888.00 2007-06-04 09:56:38.000 155 12318.88 96.20 55404.25 88888.00 2007-06-04 09:56:38.125 155 12318.83 96.15 55404.25 88888.00 2007-06-04 09:56:38.250 155 12318.75 96.12 55404.25 88888.00 2007-06-04 09:56:38.375 155 12318.80 96.17 55404.28 88888.00 2007-06-04 09:56:38.500 155 12318.83 96.20 55404.25 88888.00 2007-06-04 09:56:38.625 155 12318.85 96.15 55404.22 88888.00 2007-06-04 09:56:38.750 155 12318.88 96.12 55404.22 88888.00 2007-06-04 09:56:38.875 155 12318.95 96.20 55404.25 88888.00 2007-06-04 09:56:39.000 155 12318.88 96.20 55404.20 88888.00 2007-06-04 09:56:39.125 155 12318.77 96.17 55404.22 88888.00 2007-06-04 09:56:39.250 155 12318.70 96.17 55404.22 88888.00 2007-06-04 09:56:39.375 155 12318.77 96.17 55404.25 88888.00 2007-06-04 09:56:39.500 155 12318.80 96.20 55404.25 88888.00 2007-06-04 09:56:39.625 155 12318.85 96.15 55404.22 88888.00 2007-06-04 09:56:39.750 155 12318.90 96.12 55404.22 88888.00 2007-06-04 09:56:39.875 155 12318.85 96.08 55404.20 88888.00 2007-06-04 09:56:40.000 155 12318.80 96.10 55404.20 88888.00 2007-06-04 09:56:40.125 155 12318.88 96.12 55404.28 88888.00 2007-06-04 09:56:40.250 155 12318.88 96.08 55404.22 88888.00 2007-06-04 09:56:40.375 155 12318.83 96.08 55404.22 88888.00 2007-06-04 09:56:40.500 155 12318.83 96.10 55404.22 88888.00 2007-06-04 09:56:40.625 155 12318.85 96.12 55404.25 88888.00 2007-06-04 09:56:40.750 155 12318.85 96.10 55404.28 88888.00 2007-06-04 09:56:40.875 155 12318.85 96.15 55404.30 88888.00 2007-06-04 09:56:41.000 155 12318.80 96.15 55404.25 88888.00 2007-06-04 09:56:41.125 155 12318.70 96.08 55404.25 88888.00 2007-06-04 09:56:41.250 155 12318.70 96.08 55404.22 88888.00 2007-06-04 09:56:41.375 155 12318.75 96.05 55404.20 88888.00 2007-06-04 09:56:41.500 155 12318.73 96.08 55404.22 88888.00 2007-06-04 09:56:41.625 155 12318.75 96.10 55404.22 88888.00 2007-06-04 09:56:41.750 155 12318.83 96.08 55404.22 88888.00 2007-06-04 09:56:41.875 155 12318.80 96.10 55404.22 88888.00 2007-06-04 09:56:42.000 155 12318.75 96.05 55404.22 88888.00 2007-06-04 09:56:42.125 155 12318.67 96.03 55404.20 88888.00 2007-06-04 09:56:42.250 155 12318.67 96.03 55404.25 88888.00 2007-06-04 09:56:42.375 155 12318.70 96.05 55404.28 88888.00 2007-06-04 09:56:42.500 155 12318.73 96.08 55404.28 88888.00 2007-06-04 09:56:42.625 155 12318.77 96.05 55404.22 88888.00 2007-06-04 09:56:42.750 155 12318.80 96.03 55404.22 88888.00 2007-06-04 09:56:42.875 155 12318.77 96.08 55404.25 88888.00 2007-06-04 09:56:43.000 155 12318.73 96.08 55404.22 88888.00 2007-06-04 09:56:43.125 155 12318.67 96.05 55404.20 88888.00 2007-06-04 09:56:43.250 155 12318.65 96.05 55404.20 88888.00 2007-06-04 09:56:43.375 155 12318.77 96.08 55404.22 88888.00 2007-06-04 09:56:43.500 155 12318.75 96.10 55404.22 88888.00 2007-06-04 09:56:43.625 155 12318.73 96.08 55404.25 88888.00 2007-06-04 09:56:43.750 155 12318.75 96.08 55404.28 88888.00 2007-06-04 09:56:43.875 155 12318.80 96.08 55404.25 88888.00 2007-06-04 09:56:44.000 155 12318.77 96.03 55404.25 88888.00 2007-06-04 09:56:44.125 155 12318.77 95.97 55404.28 88888.00 2007-06-04 09:56:44.250 155 12318.80 96.05 55404.30 88888.00 2007-06-04 09:56:44.375 155 12318.80 96.05 55404.25 88888.00 2007-06-04 09:56:44.500 155 12318.75 96.00 55404.25 88888.00 2007-06-04 09:56:44.625 155 12318.80 95.97 55404.25 88888.00 2007-06-04 09:56:44.750 155 12318.85 95.97 55404.28 88888.00 2007-06-04 09:56:44.875 155 12318.85 95.95 55404.25 88888.00 2007-06-04 09:56:45.000 155 12318.77 95.97 55404.28 88888.00 2007-06-04 09:56:45.125 155 12318.80 96.03 55404.28 88888.00 2007-06-04 09:56:45.250 155 12318.83 95.95 55404.25 88888.00 2007-06-04 09:56:45.375 155 12318.83 95.95 55404.22 88888.00 2007-06-04 09:56:45.500 155 12318.83 95.97 55404.25 88888.00 2007-06-04 09:56:45.625 155 12318.83 96.03 55404.30 88888.00 2007-06-04 09:56:45.750 155 12318.85 96.00 55404.30 88888.00 2007-06-04 09:56:45.875 155 12318.83 95.97 55404.28 88888.00 2007-06-04 09:56:46.000 155 12318.80 95.97 55404.28 88888.00 2007-06-04 09:56:46.125 155 12318.75 96.03 55404.25 88888.00 2007-06-04 09:56:46.250 155 12318.70 95.97 55404.28 88888.00 2007-06-04 09:56:46.375 155 12318.73 95.97 55404.28 88888.00 2007-06-04 09:56:46.500 155 12318.73 95.97 55404.28 88888.00 2007-06-04 09:56:46.625 155 12318.75 95.92 55404.30 88888.00 2007-06-04 09:56:46.750 155 12318.83 95.90 55404.28 88888.00 2007-06-04 09:56:46.875 155 12318.88 95.92 55404.28 88888.00 2007-06-04 09:56:47.000 155 12318.83 95.95 55404.28 88888.00 2007-06-04 09:56:47.125 155 12318.80 95.95 55404.28 88888.00 2007-06-04 09:56:47.250 155 12318.73 95.92 55404.22 88888.00 2007-06-04 09:56:47.375 155 12318.70 95.90 55404.20 88888.00 2007-06-04 09:56:47.500 155 12318.73 95.88 55404.20 88888.00 2007-06-04 09:56:47.625 155 12318.75 95.88 55404.25 88888.00 2007-06-04 09:56:47.750 155 12318.83 95.90 55404.25 88888.00 2007-06-04 09:56:47.875 155 12318.77 95.92 55404.25 88888.00 2007-06-04 09:56:48.000 155 12318.73 95.95 55404.28 88888.00 2007-06-04 09:56:48.125 155 12318.75 95.92 55404.25 88888.00 2007-06-04 09:56:48.250 155 12318.73 95.90 55404.22 88888.00 2007-06-04 09:56:48.375 155 12318.73 95.88 55404.22 88888.00 2007-06-04 09:56:48.500 155 12318.73 95.85 55404.22 88888.00 2007-06-04 09:56:48.625 155 12318.77 95.92 55404.20 88888.00 2007-06-04 09:56:48.750 155 12318.75 95.90 55404.25 88888.00 2007-06-04 09:56:48.875 155 12318.75 95.92 55404.25 88888.00 2007-06-04 09:56:49.000 155 12318.75 95.92 55404.25 88888.00 2007-06-04 09:56:49.125 155 12318.75 95.90 55404.25 88888.00 2007-06-04 09:56:49.250 155 12318.67 95.90 55404.28 88888.00 2007-06-04 09:56:49.375 155 12318.67 95.83 55404.28 88888.00 2007-06-04 09:56:49.500 155 12318.65 95.83 55404.25 88888.00 2007-06-04 09:56:49.625 155 12318.70 95.88 55404.28 88888.00 2007-06-04 09:56:49.750 155 12318.75 95.88 55404.28 88888.00 2007-06-04 09:56:49.875 155 12318.73 95.83 55404.28 88888.00 2007-06-04 09:56:50.000 155 12318.67 95.80 55404.25 88888.00 2007-06-04 09:56:50.125 155 12318.70 95.85 55404.28 88888.00 2007-06-04 09:56:50.250 155 12318.70 95.78 55404.25 88888.00 2007-06-04 09:56:50.375 155 12318.73 95.83 55404.25 88888.00 2007-06-04 09:56:50.500 155 12318.73 95.83 55404.28 88888.00 2007-06-04 09:56:50.625 155 12318.73 95.83 55404.28 88888.00 2007-06-04 09:56:50.750 155 12318.70 95.80 55404.28 88888.00 2007-06-04 09:56:50.875 155 12318.77 95.88 55404.28 88888.00 2007-06-04 09:56:51.000 155 12318.77 95.88 55404.25 88888.00 2007-06-04 09:56:51.125 155 12318.75 95.85 55404.25 88888.00 2007-06-04 09:56:51.250 155 12318.77 95.83 55404.28 88888.00 2007-06-04 09:56:51.375 155 12318.83 95.85 55404.28 88888.00 2007-06-04 09:56:51.500 155 12318.83 95.83 55404.28 88888.00 2007-06-04 09:56:51.625 155 12318.80 95.80 55404.28 88888.00 2007-06-04 09:56:51.750 155 12318.75 95.78 55404.25 88888.00 2007-06-04 09:56:51.875 155 12318.75 95.80 55404.25 88888.00 2007-06-04 09:56:52.000 155 12318.85 95.83 55404.25 88888.00 2007-06-04 09:56:52.125 155 12318.80 95.78 55404.22 88888.00 2007-06-04 09:56:52.250 155 12318.70 95.75 55404.22 88888.00 2007-06-04 09:56:52.375 155 12318.77 95.83 55404.28 88888.00 2007-06-04 09:56:52.500 155 12318.80 95.83 55404.28 88888.00 2007-06-04 09:56:52.625 155 12318.83 95.78 55404.25 88888.00 2007-06-04 09:56:52.750 155 12318.77 95.75 55404.28 88888.00 2007-06-04 09:56:52.875 155 12318.73 95.75 55404.32 88888.00 2007-06-04 09:56:53.000 155 12318.75 95.72 55404.28 88888.00 2007-06-04 09:56:53.125 155 12318.75 95.75 55404.28 88888.00 2007-06-04 09:56:53.250 155 12318.77 95.70 55404.25 88888.00 2007-06-04 09:56:53.375 155 12318.80 95.70 55404.28 88888.00 2007-06-04 09:56:53.500 155 12318.77 95.70 55404.25 88888.00 2007-06-04 09:56:53.625 155 12318.77 95.75 55404.25 88888.00 2007-06-04 09:56:53.750 155 12318.83 95.70 55404.28 88888.00 2007-06-04 09:56:53.875 155 12318.75 95.62 55404.22 88888.00 2007-06-04 09:56:54.000 155 12318.73 95.72 55404.28 88888.00 2007-06-04 09:56:54.125 155 12318.80 95.80 55404.30 88888.00 2007-06-04 09:56:54.250 155 12318.80 95.72 55404.28 88888.00 2007-06-04 09:56:54.375 155 12318.70 95.70 55404.22 88888.00 2007-06-04 09:56:54.500 155 12318.65 95.62 55404.22 88888.00 2007-06-04 09:56:54.625 155 12318.73 95.65 55404.28 88888.00 2007-06-04 09:56:54.750 155 12318.75 95.67 55404.28 88888.00 2007-06-04 09:56:54.875 155 12318.83 95.70 55404.28 88888.00 2007-06-04 09:56:55.000 155 12318.85 95.70 55404.28 88888.00 2007-06-04 09:56:55.125 155 12318.80 95.70 55404.28 88888.00 2007-06-04 09:56:55.250 155 12318.73 95.67 55404.30 88888.00 2007-06-04 09:56:55.375 155 12318.70 95.70 55404.30 88888.00 2007-06-04 09:56:55.500 155 12318.70 95.70 55404.30 88888.00 2007-06-04 09:56:55.625 155 12318.70 95.70 55404.30 88888.00 2007-06-04 09:56:55.750 155 12318.70 95.67 55404.28 88888.00 2007-06-04 09:56:55.875 155 12318.73 95.65 55404.28 88888.00 2007-06-04 09:56:56.000 155 12318.75 95.60 55404.28 88888.00 2007-06-04 09:56:56.125 155 12318.73 95.60 55404.30 88888.00 2007-06-04 09:56:56.250 155 12318.75 95.67 55404.32 88888.00 2007-06-04 09:56:56.375 155 12318.80 95.72 55404.32 88888.00 2007-06-04 09:56:56.500 155 12318.80 95.62 55404.32 88888.00 2007-06-04 09:56:56.625 155 12318.73 95.65 55404.30 88888.00 2007-06-04 09:56:56.750 155 12318.67 95.67 55404.28 88888.00 2007-06-04 09:56:56.875 155 12318.73 95.67 55404.28 88888.00 2007-06-04 09:56:57.000 155 12318.73 95.65 55404.30 88888.00 2007-06-04 09:56:57.125 155 12318.70 95.62 55404.28 88888.00 2007-06-04 09:56:57.250 155 12318.67 95.62 55404.25 88888.00 2007-06-04 09:56:57.375 155 12318.67 95.60 55404.25 88888.00 2007-06-04 09:56:57.500 155 12318.70 95.55 55404.28 88888.00 2007-06-04 09:56:57.625 155 12318.77 95.65 55404.32 88888.00 2007-06-04 09:56:57.750 155 12318.85 95.70 55404.35 88888.00 2007-06-04 09:56:57.875 155 12318.77 95.67 55404.35 88888.00 2007-06-04 09:56:58.000 155 12318.67 95.60 55404.28 88888.00 2007-06-04 09:56:58.125 155 12318.67 95.58 55404.28 88888.00 2007-06-04 09:56:58.250 155 12318.73 95.60 55404.28 88888.00 2007-06-04 09:56:58.375 155 12318.77 95.62 55404.28 88888.00 2007-06-04 09:56:58.500 155 12318.70 95.60 55404.28 88888.00 2007-06-04 09:56:58.625 155 12318.62 95.58 55404.28 88888.00 2007-06-04 09:56:58.750 155 12318.73 95.58 55404.25 88888.00 2007-06-04 09:56:58.875 155 12318.73 95.60 55404.28 88888.00 2007-06-04 09:56:59.000 155 12318.73 95.65 55404.32 88888.00 2007-06-04 09:56:59.125 155 12318.75 95.67 55404.35 88888.00 2007-06-04 09:56:59.250 155 12318.70 95.60 55404.30 88888.00 2007-06-04 09:56:59.375 155 12318.75 95.62 55404.30 88888.00 2007-06-04 09:56:59.500 155 12318.77 95.65 55404.30 88888.00 2007-06-04 09:56:59.625 155 12318.67 95.60 55404.30 88888.00 2007-06-04 09:56:59.750 155 12318.60 95.53 55404.30 88888.00 2007-06-04 09:56:59.875 155 12318.62 95.58 55404.30 88888.00 2007-06-04 09:57:00.000 155 12318.65 95.58 55404.30 88888.00 2007-06-04 09:57:00.125 155 12318.62 95.55 55404.30 88888.00 2007-06-04 09:57:00.250 155 12318.60 95.55 55404.32 88888.00 2007-06-04 09:57:00.375 155 12318.62 95.58 55404.28 88888.00 2007-06-04 09:57:00.500 155 12318.67 95.60 55404.28 88888.00 2007-06-04 09:57:00.625 155 12318.67 95.62 55404.32 88888.00 2007-06-04 09:57:00.750 155 12318.58 95.60 55404.32 88888.00 2007-06-04 09:57:00.875 155 12318.58 95.62 55404.32 88888.00 2007-06-04 09:57:01.000 155 12318.58 95.65 55404.30 88888.00 2007-06-04 09:57:01.125 155 12318.60 95.67 55404.32 88888.00 2007-06-04 09:57:01.250 155 12318.65 95.65 55404.28 88888.00 2007-06-04 09:57:01.375 155 12318.62 95.60 55404.28 88888.00 2007-06-04 09:57:01.500 155 12318.60 95.53 55404.28 88888.00 2007-06-04 09:57:01.625 155 12318.65 95.50 55404.28 88888.00 2007-06-04 09:57:01.750 155 12318.70 95.55 55404.28 88888.00 2007-06-04 09:57:01.875 155 12318.70 95.60 55404.30 88888.00 2007-06-04 09:57:02.000 155 12318.67 95.58 55404.28 88888.00 2007-06-04 09:57:02.125 155 12318.67 95.62 55404.32 88888.00 2007-06-04 09:57:02.250 155 12318.70 95.60 55404.28 88888.00 2007-06-04 09:57:02.375 155 12318.73 95.55 55404.25 88888.00 2007-06-04 09:57:02.500 155 12318.67 95.47 55404.25 88888.00 2007-06-04 09:57:02.625 155 12318.65 95.55 55404.30 88888.00 2007-06-04 09:57:02.750 155 12318.70 95.62 55404.32 88888.00 2007-06-04 09:57:02.875 155 12318.67 95.58 55404.32 88888.00 2007-06-04 09:57:03.000 155 12318.67 95.55 55404.28 88888.00 2007-06-04 09:57:03.125 155 12318.67 95.58 55404.30 88888.00 2007-06-04 09:57:03.250 155 12318.62 95.50 55404.25 88888.00 2007-06-04 09:57:03.375 155 12318.65 95.53 55404.25 88888.00 2007-06-04 09:57:03.500 155 12318.67 95.55 55404.28 88888.00 2007-06-04 09:57:03.625 155 12318.70 95.58 55404.28 88888.00 2007-06-04 09:57:03.750 155 12318.73 95.58 55404.30 88888.00 2007-06-04 09:57:03.875 155 12318.62 95.60 55404.30 88888.00 2007-06-04 09:57:04.000 155 12318.55 95.50 55404.28 88888.00 2007-06-04 09:57:04.125 155 12318.62 95.55 55404.28 88888.00 2007-06-04 09:57:04.250 155 12318.70 95.55 55404.32 88888.00 2007-06-04 09:57:04.375 155 12318.70 95.55 55404.32 88888.00 2007-06-04 09:57:04.500 155 12318.62 95.55 55404.28 88888.00 2007-06-04 09:57:04.625 155 12318.50 95.50 55404.28 88888.00 2007-06-04 09:57:04.750 155 12318.55 95.50 55404.30 88888.00 2007-06-04 09:57:04.875 155 12318.52 95.50 55404.28 88888.00 2007-06-04 09:57:05.000 155 12318.50 95.53 55404.28 88888.00 2007-06-04 09:57:05.125 155 12318.52 95.53 55404.30 88888.00 2007-06-04 09:57:05.250 155 12318.48 95.45 55404.32 88888.00 2007-06-04 09:57:05.375 155 12318.50 95.50 55404.30 88888.00 2007-06-04 09:57:05.500 155 12318.48 95.53 55404.28 88888.00 2007-06-04 09:57:05.625 155 12318.50 95.53 55404.28 88888.00 2007-06-04 09:57:05.750 155 12318.52 95.55 55404.25 88888.00 2007-06-04 09:57:05.875 155 12318.62 95.53 55404.28 88888.00 2007-06-04 09:57:06.000 155 12318.58 95.58 55404.30 88888.00 2007-06-04 09:57:06.125 155 12318.55 95.50 55404.28 88888.00 2007-06-04 09:57:06.250 155 12318.48 95.47 55404.30 88888.00 2007-06-04 09:57:06.375 155 12318.50 95.53 55404.30 88888.00 2007-06-04 09:57:06.500 155 12318.52 95.55 55404.28 88888.00 2007-06-04 09:57:06.625 155 12318.52 95.50 55404.30 88888.00 2007-06-04 09:57:06.750 155 12318.50 95.53 55404.30 88888.00 2007-06-04 09:57:06.875 155 12318.52 95.53 55404.28 88888.00 2007-06-04 09:57:07.000 155 12318.55 95.53 55404.30 88888.00 2007-06-04 09:57:07.125 155 12318.65 95.60 55404.30 88888.00 2007-06-04 09:57:07.250 155 12318.62 95.55 55404.28 88888.00 2007-06-04 09:57:07.375 155 12318.55 95.58 55404.30 88888.00 2007-06-04 09:57:07.500 155 12318.48 95.53 55404.28 88888.00 2007-06-04 09:57:07.625 155 12318.48 95.45 55404.28 88888.00 2007-06-04 09:57:07.750 155 12318.45 95.47 55404.25 88888.00 2007-06-04 09:57:07.875 155 12318.50 95.53 55404.28 88888.00 2007-06-04 09:57:08.000 155 12318.55 95.50 55404.28 88888.00 2007-06-04 09:57:08.125 155 12318.48 95.47 55404.28 88888.00 2007-06-04 09:57:08.250 155 12318.40 95.50 55404.32 88888.00 2007-06-04 09:57:08.375 155 12318.40 95.55 55404.32 88888.00 2007-06-04 09:57:08.500 155 12318.50 95.55 55404.32 88888.00 2007-06-04 09:57:08.625 155 12318.50 95.55 55404.32 88888.00 2007-06-04 09:57:08.750 155 12318.45 95.47 55404.32 88888.00 2007-06-04 09:57:08.875 155 12318.45 95.55 55404.30 88888.00 2007-06-04 09:57:09.000 155 12318.50 95.55 55404.28 88888.00 2007-06-04 09:57:09.125 155 12318.55 95.53 55404.32 88888.00 2007-06-04 09:57:09.250 155 12318.45 95.58 55404.30 88888.00 2007-06-04 09:57:09.375 155 12318.45 95.55 55404.30 88888.00 2007-06-04 09:57:09.500 155 12318.52 95.55 55404.30 88888.00 2007-06-04 09:57:09.625 155 12318.55 95.55 55404.32 88888.00 2007-06-04 09:57:09.750 155 12318.50 95.58 55404.35 88888.00 2007-06-04 09:57:09.875 155 12318.42 95.50 55404.32 88888.00 2007-06-04 09:57:10.000 155 12318.48 95.53 55404.30 88888.00 2007-06-04 09:57:10.125 155 12318.52 95.58 55404.32 88888.00 2007-06-04 09:57:10.250 155 12318.48 95.55 55404.30 88888.00 2007-06-04 09:57:10.375 155 12318.45 95.55 55404.30 88888.00 2007-06-04 09:57:10.500 155 12318.45 95.53 55404.28 88888.00 2007-06-04 09:57:10.625 155 12318.40 95.47 55404.28 88888.00 2007-06-04 09:57:10.750 155 12318.40 95.50 55404.30 88888.00 2007-06-04 09:57:10.875 155 12318.35 95.47 55404.22 88888.00 2007-06-04 09:57:11.000 155 12318.35 95.45 55404.25 88888.00 2007-06-04 09:57:11.125 155 12318.33 95.42 55404.25 88888.00 2007-06-04 09:57:11.250 155 12318.38 95.42 55404.28 88888.00 2007-06-04 09:57:11.375 155 12318.40 95.47 55404.28 88888.00 2007-06-04 09:57:11.500 155 12318.40 95.53 55404.28 88888.00 2007-06-04 09:57:11.625 155 12318.45 95.53 55404.30 88888.00 2007-06-04 09:57:11.750 155 12318.33 95.45 55404.28 88888.00 2007-06-04 09:57:11.875 155 12318.27 95.47 55404.28 88888.00 2007-06-04 09:57:12.000 155 12318.33 95.47 55404.25 88888.00 2007-06-04 09:57:12.125 155 12318.33 95.45 55404.28 88888.00 2007-06-04 09:57:12.250 155 12318.30 95.50 55404.28 88888.00 2007-06-04 09:57:12.375 155 12318.38 95.53 55404.30 88888.00 2007-06-04 09:57:12.500 155 12318.35 95.47 55404.28 88888.00 2007-06-04 09:57:12.625 155 12318.27 95.47 55404.28 88888.00 2007-06-04 09:57:12.750 155 12318.27 95.47 55404.30 88888.00 2007-06-04 09:57:12.875 155 12318.27 95.47 55404.28 88888.00 2007-06-04 09:57:13.000 155 12318.35 95.55 55404.30 88888.00 2007-06-04 09:57:13.125 155 12318.33 95.53 55404.30 88888.00 2007-06-04 09:57:13.250 155 12318.30 95.47 55404.28 88888.00 2007-06-04 09:57:13.375 155 12318.30 95.50 55404.30 88888.00 2007-06-04 09:57:13.500 155 12318.30 95.45 55404.30 88888.00 2007-06-04 09:57:13.625 155 12318.33 95.47 55404.28 88888.00 2007-06-04 09:57:13.750 155 12318.40 95.50 55404.25 88888.00 2007-06-04 09:57:13.875 155 12318.35 95.47 55404.25 88888.00 2007-06-04 09:57:14.000 155 12318.38 95.47 55404.30 88888.00 2007-06-04 09:57:14.125 155 12318.38 95.50 55404.30 88888.00 2007-06-04 09:57:14.250 155 12318.38 95.53 55404.30 88888.00 2007-06-04 09:57:14.375 155 12318.40 95.53 55404.32 88888.00 2007-06-04 09:57:14.500 155 12318.50 95.58 55404.35 88888.00 2007-06-04 09:57:14.625 155 12318.45 95.50 55404.32 88888.00 2007-06-04 09:57:14.750 155 12318.38 95.42 55404.28 88888.00 2007-06-04 09:57:14.875 155 12318.38 95.45 55404.28 88888.00 2007-06-04 09:57:15.000 155 12318.40 95.55 55404.32 88888.00 2007-06-04 09:57:15.125 155 12318.42 95.58 55404.35 88888.00 2007-06-04 09:57:15.250 155 12318.35 95.50 55404.30 88888.00 2007-06-04 09:57:15.375 155 12318.35 95.50 55404.28 88888.00 2007-06-04 09:57:15.500 155 12318.35 95.50 55404.28 88888.00 2007-06-04 09:57:15.625 155 12318.40 95.47 55404.28 88888.00 2007-06-04 09:57:15.750 155 12318.48 95.53 55404.30 88888.00 2007-06-04 09:57:15.875 155 12318.45 95.53 55404.30 88888.00 2007-06-04 09:57:16.000 155 12318.45 95.55 55404.30 88888.00 2007-06-04 09:57:16.125 155 12318.45 95.50 55404.30 88888.00 2007-06-04 09:57:16.250 155 12318.50 95.50 55404.30 88888.00 2007-06-04 09:57:16.375 155 12318.55 95.45 55404.28 88888.00 2007-06-04 09:57:16.500 155 12318.55 95.55 55404.30 88888.00 2007-06-04 09:57:16.625 155 12318.55 95.55 55404.32 88888.00 2007-06-04 09:57:16.750 155 12318.48 95.50 55404.32 88888.00 2007-06-04 09:57:16.875 155 12318.50 95.47 55404.28 88888.00 2007-06-04 09:57:17.000 155 12318.48 95.45 55404.22 88888.00 2007-06-04 09:57:17.125 155 12318.48 95.47 55404.22 88888.00 2007-06-04 09:57:17.250 155 12318.58 95.47 55404.28 88888.00 2007-06-04 09:57:17.375 155 12318.62 95.47 55404.28 88888.00 2007-06-04 09:57:17.500 155 12318.60 95.45 55404.25 88888.00 2007-06-04 09:57:17.625 155 12318.65 95.50 55404.28 88888.00 2007-06-04 09:57:17.750 155 12318.65 95.50 55404.28 88888.00 2007-06-04 09:57:17.875 155 12318.60 95.53 55404.30 88888.00 2007-06-04 09:57:18.000 155 12318.62 95.60 55404.30 88888.00 2007-06-04 09:57:18.125 155 12318.65 95.58 55404.28 88888.00 2007-06-04 09:57:18.250 155 12318.62 95.47 55404.25 88888.00 2007-06-04 09:57:18.375 155 12318.65 95.47 55404.28 88888.00 2007-06-04 09:57:18.500 155 12318.62 95.47 55404.25 88888.00 2007-06-04 09:57:18.625 155 12318.65 95.47 55404.28 88888.00 2007-06-04 09:57:18.750 155 12318.60 95.50 55404.25 88888.00 2007-06-04 09:57:18.875 155 12318.55 95.42 55404.20 88888.00 2007-06-04 09:57:19.000 155 12318.50 95.40 55404.20 88888.00 2007-06-04 09:57:19.125 155 12318.60 95.45 55404.28 88888.00 2007-06-04 09:57:19.250 155 12318.67 95.50 55404.30 88888.00 2007-06-04 09:57:19.375 155 12318.73 95.50 55404.32 88888.00 2007-06-04 09:57:19.500 155 12318.60 95.47 55404.25 88888.00 2007-06-04 09:57:19.625 155 12318.48 95.38 55404.20 88888.00 2007-06-04 09:57:19.750 155 12318.48 95.35 55404.20 88888.00 2007-06-04 09:57:19.875 155 12318.50 95.35 55404.20 88888.00 2007-06-04 09:57:20.000 155 12318.52 95.40 55404.20 88888.00 2007-06-04 09:57:20.125 155 12318.60 95.40 55404.22 88888.00 2007-06-04 09:57:20.250 155 12318.62 95.40 55404.25 88888.00 2007-06-04 09:57:20.375 155 12318.65 95.40 55404.25 88888.00 2007-06-04 09:57:20.500 155 12318.62 95.42 55404.22 88888.00 2007-06-04 09:57:20.625 155 12318.62 95.40 55404.20 88888.00 2007-06-04 09:57:20.750 155 12318.58 95.35 55404.20 88888.00 2007-06-04 09:57:20.875 155 12318.60 95.38 55404.22 88888.00 2007-06-04 09:57:21.000 155 12318.65 95.45 55404.22 88888.00 2007-06-04 09:57:21.125 155 12318.60 95.38 55404.20 88888.00 2007-06-04 09:57:21.250 155 12318.58 95.35 55404.18 88888.00 2007-06-04 09:57:21.375 155 12318.65 95.42 55404.20 88888.00 2007-06-04 09:57:21.500 155 12318.70 95.42 55404.20 88888.00 2007-06-04 09:57:21.625 155 12318.67 95.35 55404.18 88888.00 2007-06-04 09:57:21.750 155 12318.70 95.38 55404.18 88888.00 2007-06-04 09:57:21.875 155 12318.75 95.45 55404.22 88888.00 2007-06-04 09:57:22.000 155 12318.75 95.40 55404.20 88888.00 2007-06-04 09:57:22.125 155 12318.65 95.38 55404.18 88888.00 2007-06-04 09:57:22.250 155 12318.67 95.40 55404.18 88888.00 2007-06-04 09:57:22.375 155 12318.75 95.35 55404.18 88888.00 2007-06-04 09:57:22.500 155 12318.75 95.28 55404.15 88888.00 2007-06-04 09:57:22.625 155 12318.73 95.33 55404.12 88888.00 2007-06-04 09:57:22.750 155 12318.70 95.38 55404.15 88888.00 2007-06-04 09:57:22.875 155 12318.77 95.35 55404.15 88888.00 2007-06-04 09:57:23.000 155 12318.73 95.33 55404.15 88888.00 2007-06-04 09:57:23.125 155 12318.67 95.30 55404.15 88888.00 2007-06-04 09:57:23.250 155 12318.67 95.33 55404.18 88888.00 2007-06-04 09:57:23.375 155 12318.73 95.35 55404.15 88888.00 2007-06-04 09:57:23.500 155 12318.80 95.35 55404.12 88888.00 2007-06-04 09:57:23.625 155 12318.85 95.35 55404.18 88888.00 2007-06-04 09:57:23.750 155 12318.90 95.35 55404.15 88888.00 2007-06-04 09:57:23.875 155 12318.90 95.30 55404.18 88888.00 2007-06-04 09:57:24.000 155 12318.83 95.30 55404.20 88888.00 2007-06-04 09:57:24.125 155 12318.80 95.30 55404.18 88888.00 2007-06-04 09:57:24.250 155 12318.77 95.35 55404.15 88888.00 2007-06-04 09:57:24.375 155 12318.83 95.35 55404.15 88888.00 2007-06-04 09:57:24.500 155 12318.88 95.33 55404.18 88888.00 2007-06-04 09:57:24.625 155 12318.90 95.33 55404.15 88888.00 2007-06-04 09:57:24.750 155 12318.90 95.35 55404.12 88888.00 2007-06-04 09:57:24.875 155 12318.83 95.33 55404.10 88888.00 2007-06-04 09:57:25.000 155 12318.80 95.30 55404.07 88888.00 2007-06-04 09:57:25.125 155 12318.75 95.30 55404.10 88888.00 2007-06-04 09:57:25.250 155 12318.70 95.28 55404.07 88888.00 2007-06-04 09:57:25.375 155 12318.77 95.35 55404.15 88888.00 2007-06-04 09:57:25.500 155 12318.83 95.28 55404.15 88888.00 2007-06-04 09:57:25.625 155 12318.83 95.25 55404.10 88888.00 2007-06-04 09:57:25.750 155 12318.85 95.25 55404.10 88888.00 2007-06-04 09:57:25.875 155 12318.88 95.25 55404.15 88888.00 2007-06-04 09:57:26.000 155 12318.88 95.25 55404.12 88888.00 2007-06-04 09:57:26.125 155 12318.83 95.25 55404.10 88888.00 2007-06-04 09:57:26.250 155 12318.83 95.20 55404.10 88888.00 2007-06-04 09:57:26.375 155 12318.90 95.20 55404.10 88888.00 2007-06-04 09:57:26.500 155 12318.90 95.15 55404.07 88888.00 2007-06-04 09:57:26.625 155 12318.95 95.17 55404.10 88888.00 2007-06-04 09:57:26.750 155 12318.95 95.22 55404.15 88888.00 2007-06-04 09:57:26.875 155 12318.88 95.22 55404.10 88888.00 2007-06-04 09:57:27.000 155 12318.88 95.22 55404.10 88888.00 2007-06-04 09:57:27.125 155 12318.90 95.22 55404.10 88888.00 2007-06-04 09:57:27.250 155 12318.90 95.22 55404.10 88888.00 2007-06-04 09:57:27.375 155 12318.95 95.20 55404.10 88888.00 2007-06-04 09:57:27.500 155 12318.95 95.20 55404.12 88888.00 2007-06-04 09:57:27.625 155 12318.98 95.22 55404.12 88888.00 2007-06-04 09:57:27.750 155 12318.92 95.22 55404.12 88888.00 2007-06-04 09:57:27.875 155 12319.08 95.22 55404.12 88888.00 2007-06-04 09:57:28.000 155 12319.08 95.17 55404.10 88888.00 2007-06-04 09:57:28.125 155 12318.95 95.20 55404.10 88888.00 2007-06-04 09:57:28.250 155 12318.90 95.20 55404.12 88888.00 2007-06-04 09:57:28.375 155 12318.95 95.17 55404.10 88888.00 2007-06-04 09:57:28.500 155 12319.00 95.15 55404.10 88888.00 2007-06-04 09:57:28.625 155 12319.00 95.12 55404.05 88888.00 2007-06-04 09:57:28.750 155 12319.05 95.15 55404.07 88888.00 2007-06-04 09:57:28.875 155 12319.05 95.17 55404.10 88888.00 2007-06-04 09:57:29.000 155 12319.02 95.17 55404.10 88888.00 2007-06-04 09:57:29.125 155 12318.98 95.20 55404.12 88888.00 2007-06-04 09:57:29.250 155 12318.92 95.17 55404.10 88888.00 2007-06-04 09:57:29.375 155 12318.95 95.12 55404.07 88888.00 2007-06-04 09:57:29.500 155 12318.92 95.10 55404.03 88888.00 2007-06-04 09:57:29.625 155 12318.98 95.12 55404.03 88888.00 2007-06-04 09:57:29.750 155 12319.08 95.10 55404.05 88888.00 2007-06-04 09:57:29.875 155 12319.10 95.10 55404.05 88888.00 2007-06-04 09:57:30.000 155 12319.08 95.08 55404.05 88888.00 2007-06-04 09:57:30.125 155 12319.00 95.10 55404.07 88888.00 2007-06-04 09:57:30.250 155 12318.95 95.12 55404.10 88888.00 2007-06-04 09:57:30.375 155 12319.05 95.15 55404.10 88888.00 2007-06-04 09:57:30.500 155 12319.12 95.17 55404.12 88888.00 2007-06-04 09:57:30.625 155 12319.10 95.15 55404.12 88888.00 2007-06-04 09:57:30.750 155 12319.05 95.12 55404.07 88888.00 2007-06-04 09:57:30.875 155 12319.00 95.08 55404.05 88888.00 2007-06-04 09:57:31.000 155 12319.00 95.05 55404.03 88888.00 2007-06-04 09:57:31.125 155 12319.10 95.10 55404.05 88888.00 2007-06-04 09:57:31.250 155 12319.12 95.10 55404.05 88888.00 2007-06-04 09:57:31.375 155 12319.08 95.05 55404.05 88888.00 2007-06-04 09:57:31.500 155 12319.02 95.03 55404.05 88888.00 2007-06-04 09:57:31.625 155 12319.08 95.10 55404.12 88888.00 2007-06-04 09:57:31.750 155 12319.02 95.15 55404.07 88888.00 2007-06-04 09:57:31.875 155 12318.98 95.10 55404.05 88888.00 2007-06-04 09:57:32.000 155 12319.02 95.03 55404.03 88888.00 2007-06-04 09:57:32.125 155 12319.12 95.08 55404.07 88888.00 2007-06-04 09:57:32.250 155 12319.12 95.12 55404.12 88888.00 2007-06-04 09:57:32.375 155 12319.10 95.03 55404.07 88888.00 2007-06-04 09:57:32.500 155 12319.08 95.00 55404.05 88888.00 2007-06-04 09:57:32.625 155 12319.05 95.08 55404.00 88888.00 2007-06-04 09:57:32.750 155 12319.10 95.05 55404.03 88888.00 2007-06-04 09:57:32.875 155 12319.15 95.00 55404.03 88888.00 2007-06-04 09:57:33.000 155 12319.15 95.00 55404.03 88888.00 2007-06-04 09:57:33.125 155 12319.10 95.03 55404.03 88888.00 2007-06-04 09:57:33.250 155 12319.08 95.03 55404.00 88888.00 2007-06-04 09:57:33.375 155 12319.12 95.00 55404.00 88888.00 2007-06-04 09:57:33.500 155 12319.10 94.95 55404.00 88888.00 2007-06-04 09:57:33.625 155 12319.10 94.92 55403.97 88888.00 2007-06-04 09:57:33.750 155 12319.17 94.92 55403.97 88888.00 2007-06-04 09:57:33.875 155 12319.17 94.88 55404.00 88888.00 2007-06-04 09:57:34.000 155 12319.10 94.88 55404.00 88888.00 2007-06-04 09:57:34.125 155 12319.10 94.85 55404.00 88888.00 2007-06-04 09:57:34.250 155 12319.12 94.88 55404.03 88888.00 2007-06-04 09:57:34.375 155 12319.12 94.92 55404.03 88888.00 2007-06-04 09:57:34.500 155 12319.12 94.92 55404.00 88888.00 2007-06-04 09:57:34.625 155 12319.08 94.92 55404.00 88888.00 2007-06-04 09:57:34.750 155 12319.10 94.92 55404.03 88888.00 2007-06-04 09:57:34.875 155 12319.12 94.92 55404.00 88888.00 2007-06-04 09:57:35.000 155 12319.17 94.90 55403.97 88888.00 2007-06-04 09:57:35.125 155 12319.23 94.90 55404.00 88888.00 2007-06-04 09:57:35.250 155 12319.20 94.85 55403.97 88888.00 2007-06-04 09:57:35.375 155 12319.20 94.88 55404.00 88888.00 2007-06-04 09:57:35.500 155 12319.20 94.88 55404.00 88888.00 2007-06-04 09:57:35.625 155 12319.17 94.88 55404.00 88888.00 2007-06-04 09:57:35.750 155 12319.15 94.85 55404.00 88888.00 2007-06-04 09:57:35.875 155 12319.12 94.85 55404.00 88888.00 2007-06-04 09:57:36.000 155 12319.12 94.78 55403.95 88888.00 2007-06-04 09:57:36.125 155 12319.12 94.78 55403.97 88888.00 2007-06-04 09:57:36.250 155 12319.10 94.75 55404.00 88888.00 2007-06-04 09:57:36.375 155 12319.12 94.83 55404.03 88888.00 2007-06-04 09:57:36.500 155 12319.23 94.85 55404.05 88888.00 2007-06-04 09:57:36.625 155 12319.20 94.83 55404.00 88888.00 2007-06-04 09:57:36.750 155 12319.10 94.80 55404.00 88888.00 2007-06-04 09:57:36.875 155 12319.10 94.75 55403.97 88888.00 2007-06-04 09:57:37.000 155 12319.12 94.78 55403.97 88888.00 2007-06-04 09:57:37.125 155 12319.20 94.83 55404.00 88888.00 2007-06-04 09:57:37.250 155 12319.25 94.83 55404.03 88888.00 2007-06-04 09:57:37.375 155 12319.15 94.80 55403.97 88888.00 2007-06-04 09:57:37.500 155 12319.08 94.65 55403.95 88888.00 2007-06-04 09:57:37.625 155 12319.15 94.62 55403.97 88888.00 2007-06-04 09:57:37.750 155 12319.23 94.70 55403.97 88888.00 2007-06-04 09:57:37.875 155 12319.25 94.78 55404.00 88888.00 2007-06-04 09:57:38.000 155 12319.25 94.72 55403.97 88888.00 2007-06-04 09:57:38.125 155 12319.20 94.65 55403.95 88888.00 2007-06-04 09:57:38.250 155 12319.20 94.65 55403.97 88888.00 2007-06-04 09:57:38.375 155 12319.20 94.67 55403.97 88888.00 2007-06-04 09:57:38.500 155 12319.17 94.72 55404.00 88888.00 2007-06-04 09:57:38.625 155 12319.20 94.72 55404.00 88888.00 2007-06-04 09:57:38.750 155 12319.17 94.75 55404.00 88888.00 2007-06-04 09:57:38.875 155 12319.12 94.72 55404.00 88888.00 2007-06-04 09:57:39.000 155 12319.12 94.70 55404.03 88888.00 2007-06-04 09:57:39.125 155 12319.20 94.67 55403.97 88888.00 2007-06-04 09:57:39.250 155 12319.27 94.67 55404.00 88888.00 2007-06-04 09:57:39.375 155 12319.35 94.75 55404.00 88888.00 2007-06-04 09:57:39.500 155 12319.30 94.78 55403.95 88888.00 2007-06-04 09:57:39.625 155 12319.23 94.70 55403.95 88888.00 2007-06-04 09:57:39.750 155 12319.15 94.60 55403.95 88888.00 2007-06-04 09:57:39.875 155 12319.15 94.62 55403.97 88888.00 2007-06-04 09:57:40.000 155 12319.17 94.67 55404.03 88888.00 2007-06-04 09:57:40.125 155 12319.23 94.65 55404.03 88888.00 2007-06-04 09:57:40.250 155 12319.10 94.53 55404.00 88888.00 2007-06-04 09:57:40.375 155 12319.08 94.60 55404.03 88888.00 2007-06-04 09:57:40.500 155 12319.10 94.67 55404.03 88888.00 2007-06-04 09:57:40.625 155 12319.08 94.67 55404.00 88888.00 2007-06-04 09:57:40.750 155 12319.08 94.65 55404.00 88888.00 2007-06-04 09:57:40.875 155 12319.10 94.62 55404.00 88888.00 2007-06-04 09:57:41.000 155 12319.10 94.60 55403.97 88888.00 2007-06-04 09:57:41.125 155 12318.98 94.58 55404.00 88888.00 2007-06-04 09:57:41.250 155 12318.95 94.67 55404.03 88888.00 2007-06-04 09:57:41.375 155 12319.05 94.67 55404.05 88888.00 2007-06-04 09:57:41.500 155 12319.10 94.53 55404.03 88888.00 2007-06-04 09:57:41.625 155 12319.12 94.55 55404.07 88888.00 2007-06-04 09:57:41.750 155 12319.12 94.58 55404.03 88888.00 2007-06-04 09:57:41.875 155 12319.10 94.58 55404.03 88888.00 2007-06-04 09:57:42.000 155 12319.17 94.55 55404.03 88888.00 2007-06-04 09:57:42.125 155 12319.15 94.55 55404.05 88888.00 2007-06-04 09:57:42.250 155 12319.08 94.45 55404.00 88888.00 2007-06-04 09:57:42.375 155 12319.15 94.45 55404.00 88888.00 2007-06-04 09:57:42.500 155 12319.15 94.53 55404.00 88888.00 2007-06-04 09:57:42.625 155 12319.15 94.53 55403.97 88888.00 2007-06-04 09:57:42.750 155 12319.15 94.50 55403.97 88888.00 2007-06-04 09:57:42.875 155 12319.20 94.53 55404.03 88888.00 2007-06-04 09:57:43.000 155 12319.20 94.47 55404.00 88888.00 2007-06-04 09:57:43.125 155 12319.17 94.45 55404.00 88888.00 2007-06-04 09:57:43.250 155 12319.15 94.47 55404.00 88888.00 2007-06-04 09:57:43.375 155 12319.15 94.45 55403.97 88888.00 2007-06-04 09:57:43.500 155 12319.12 94.45 55403.97 88888.00 2007-06-04 09:57:43.625 155 12319.10 94.45 55403.97 88888.00 2007-06-04 09:57:43.750 155 12319.08 94.42 55403.97 88888.00 2007-06-04 09:57:43.875 155 12319.10 94.42 55403.97 88888.00 2007-06-04 09:57:44.000 155 12319.10 94.40 55404.03 88888.00 2007-06-04 09:57:44.125 155 12319.12 94.38 55404.03 88888.00 2007-06-04 09:57:44.250 155 12319.10 94.38 55403.97 88888.00 2007-06-04 09:57:44.375 155 12319.15 94.38 55403.97 88888.00 2007-06-04 09:57:44.500 155 12319.20 94.38 55403.95 88888.00 2007-06-04 09:57:44.625 155 12319.20 94.35 55403.95 88888.00 2007-06-04 09:57:44.750 155 12319.23 94.38 55404.00 88888.00 2007-06-04 09:57:44.875 155 12319.25 94.45 55404.03 88888.00 2007-06-04 09:57:45.000 155 12319.20 94.40 55404.00 88888.00 2007-06-04 09:57:45.125 155 12319.17 94.38 55404.00 88888.00 2007-06-04 09:57:45.250 155 12319.15 94.33 55404.03 88888.00 2007-06-04 09:57:45.375 155 12319.25 94.40 55404.05 88888.00 2007-06-04 09:57:45.500 155 12319.30 94.40 55404.03 88888.00 2007-06-04 09:57:45.625 155 12319.27 94.30 55403.95 88888.00 2007-06-04 09:57:45.750 155 12319.23 94.33 55403.95 88888.00 2007-06-04 09:57:45.875 155 12319.23 94.38 55403.97 88888.00 2007-06-04 09:57:46.000 155 12319.20 94.35 55404.00 88888.00 2007-06-04 09:57:46.125 155 12319.23 94.38 55404.05 88888.00 2007-06-04 09:57:46.250 155 12319.17 94.38 55404.03 88888.00 2007-06-04 09:57:46.375 155 12319.17 94.38 55404.00 88888.00 2007-06-04 09:57:46.500 155 12319.23 94.35 55404.00 88888.00 2007-06-04 09:57:46.625 155 12319.17 94.30 55404.00 88888.00 2007-06-04 09:57:46.750 155 12319.17 94.28 55404.00 88888.00 2007-06-04 09:57:46.875 155 12319.17 94.33 55404.03 88888.00 2007-06-04 09:57:47.000 155 12319.20 94.30 55404.00 88888.00 2007-06-04 09:57:47.125 155 12319.27 94.33 55404.03 88888.00 2007-06-04 09:57:47.250 155 12319.27 94.30 55404.03 88888.00 2007-06-04 09:57:47.375 155 12319.27 94.28 55403.97 88888.00 2007-06-04 09:57:47.500 155 12319.23 94.28 55404.00 88888.00 2007-06-04 09:57:47.625 155 12319.17 94.28 55404.00 88888.00 2007-06-04 09:57:47.750 155 12319.10 94.25 55403.97 88888.00 2007-06-04 09:57:47.875 155 12319.10 94.30 55403.97 88888.00 2007-06-04 09:57:48.000 155 12319.12 94.30 55404.00 88888.00 2007-06-04 09:57:48.125 155 12319.17 94.22 55404.00 88888.00 2007-06-04 09:57:48.250 155 12319.15 94.17 55403.97 88888.00 2007-06-04 09:57:48.375 155 12319.15 94.22 55404.00 88888.00 2007-06-04 09:57:48.500 155 12319.12 94.22 55404.00 88888.00 2007-06-04 09:57:48.625 155 12319.15 94.22 55404.00 88888.00 2007-06-04 09:57:48.750 155 12319.20 94.28 55404.00 88888.00 2007-06-04 09:57:48.875 155 12319.23 94.25 55404.03 88888.00 2007-06-04 09:57:49.000 155 12319.20 94.25 55404.03 88888.00 2007-06-04 09:57:49.125 155 12319.10 94.20 55404.03 88888.00 2007-06-04 09:57:49.250 155 12319.02 94.15 55403.95 88888.00 2007-06-04 09:57:49.375 155 12319.12 94.17 55404.00 88888.00 2007-06-04 09:57:49.500 155 12319.23 94.22 55404.05 88888.00 2007-06-04 09:57:49.625 155 12319.30 94.22 55404.03 88888.00 2007-06-04 09:57:49.750 155 12319.30 94.17 55403.97 88888.00 2007-06-04 09:57:49.875 155 12319.25 94.17 55404.00 88888.00 2007-06-04 09:57:50.000 155 12319.27 94.22 55404.00 88888.00 2007-06-04 09:57:50.125 155 12319.30 94.20 55404.00 88888.00 2007-06-04 09:57:50.250 155 12319.25 94.10 55403.97 88888.00 2007-06-04 09:57:50.375 155 12319.23 94.15 55403.97 88888.00 2007-06-04 09:57:50.500 155 12319.23 94.15 55403.97 88888.00 2007-06-04 09:57:50.625 155 12319.25 94.12 55403.97 88888.00 2007-06-04 09:57:50.750 155 12319.20 94.08 55403.95 88888.00 2007-06-04 09:57:50.875 155 12319.17 94.08 55403.97 88888.00 2007-06-04 09:57:51.000 155 12319.15 94.05 55403.95 88888.00 2007-06-04 09:57:51.125 155 12319.15 94.05 55404.00 88888.00 2007-06-04 09:57:51.250 155 12319.17 94.12 55404.03 88888.00 2007-06-04 09:57:51.375 155 12319.15 94.17 55404.03 88888.00 2007-06-04 09:57:51.500 155 12319.12 94.12 55404.00 88888.00 2007-06-04 09:57:51.625 155 12319.15 94.10 55404.00 88888.00 2007-06-04 09:57:51.750 155 12319.23 94.08 55404.00 88888.00 2007-06-04 09:57:51.875 155 12319.23 94.10 55404.00 88888.00 2007-06-04 09:57:52.000 155 12319.27 94.08 55404.03 88888.00 2007-06-04 09:57:52.125 155 12319.30 94.12 55404.03 88888.00 2007-06-04 09:57:52.250 155 12319.25 94.10 55404.03 88888.00 2007-06-04 09:57:52.375 155 12319.23 94.10 55404.00 88888.00 2007-06-04 09:57:52.500 155 12319.15 94.03 55403.97 88888.00 2007-06-04 09:57:52.625 155 12319.12 94.00 55404.00 88888.00 2007-06-04 09:57:52.750 155 12319.15 94.00 55404.00 88888.00 2007-06-04 09:57:52.875 155 12319.12 93.95 55404.00 88888.00 2007-06-04 09:57:53.000 155 12319.20 94.10 55404.05 88888.00 2007-06-04 09:57:53.125 155 12319.27 94.12 55404.07 88888.00 2007-06-04 09:57:53.250 155 12319.23 94.05 55404.03 88888.00 2007-06-04 09:57:53.375 155 12319.20 94.03 55404.00 88888.00 2007-06-04 09:57:53.500 155 12319.15 94.05 55404.03 88888.00 2007-06-04 09:57:53.625 155 12319.15 94.00 55404.00 88888.00 2007-06-04 09:57:53.750 155 12319.12 93.97 55404.03 88888.00 2007-06-04 09:57:53.875 155 12319.12 93.97 55404.03 88888.00 2007-06-04 09:57:54.000 155 12319.12 93.97 55404.03 88888.00 2007-06-04 09:57:54.125 155 12319.17 93.97 55404.03 88888.00 2007-06-04 09:57:54.250 155 12319.20 93.97 55404.03 88888.00 2007-06-04 09:57:54.375 155 12319.17 93.97 55404.05 88888.00 2007-06-04 09:57:54.500 155 12319.12 93.92 55404.03 88888.00 2007-06-04 09:57:54.625 155 12319.10 93.92 55404.03 88888.00 2007-06-04 09:57:54.750 155 12319.10 93.97 55404.05 88888.00 2007-06-04 09:57:54.875 155 12319.12 93.92 55404.03 88888.00 2007-06-04 09:57:55.000 155 12319.17 93.95 55404.03 88888.00 2007-06-04 09:57:55.125 155 12319.23 93.97 55404.05 88888.00 2007-06-04 09:57:55.250 155 12319.27 94.03 55404.05 88888.00 2007-06-04 09:57:55.375 155 12319.25 93.97 55404.03 88888.00 2007-06-04 09:57:55.500 155 12319.10 93.88 55404.03 88888.00 2007-06-04 09:57:55.625 155 12319.00 93.80 55404.00 88888.00 2007-06-04 09:57:55.750 155 12319.12 93.88 55404.05 88888.00 2007-06-04 09:57:55.875 155 12319.25 93.90 55404.03 88888.00 2007-06-04 09:57:56.000 155 12319.25 93.90 55404.03 88888.00 2007-06-04 09:57:56.125 155 12319.20 93.92 55404.00 88888.00 2007-06-04 09:57:56.250 155 12319.20 93.92 55404.05 88888.00 2007-06-04 09:57:56.375 155 12319.25 93.95 55404.05 88888.00 2007-06-04 09:57:56.500 155 12319.25 93.92 55404.05 88888.00 2007-06-04 09:57:56.625 155 12319.20 93.90 55404.03 88888.00 2007-06-04 09:57:56.750 155 12319.12 93.83 55404.03 88888.00 2007-06-04 09:57:56.875 155 12319.15 93.85 55404.05 88888.00 2007-06-04 09:57:57.000 155 12319.20 93.88 55404.05 88888.00 2007-06-04 09:57:57.125 155 12319.23 93.90 55404.05 88888.00 2007-06-04 09:57:57.250 155 12319.17 93.90 55404.07 88888.00 2007-06-04 09:57:57.375 155 12319.15 93.88 55404.05 88888.00 2007-06-04 09:57:57.500 155 12319.20 93.83 55404.03 88888.00 2007-06-04 09:57:57.625 155 12319.20 93.83 55404.03 88888.00 2007-06-04 09:57:57.750 155 12319.15 93.85 55404.07 88888.00 2007-06-04 09:57:57.875 155 12319.15 93.85 55404.05 88888.00 2007-06-04 09:57:58.000 155 12319.20 93.83 55404.05 88888.00 2007-06-04 09:57:58.125 155 12319.23 93.78 55404.05 88888.00 2007-06-04 09:57:58.250 155 12319.25 93.78 55404.05 88888.00 2007-06-04 09:57:58.375 155 12319.25 93.83 55404.03 88888.00 2007-06-04 09:57:58.500 155 12319.30 93.83 55404.05 88888.00 2007-06-04 09:57:58.625 155 12319.27 93.78 55404.05 88888.00 2007-06-04 09:57:58.750 155 12319.20 93.75 55404.05 88888.00 2007-06-04 09:57:58.875 155 12319.23 93.75 55404.07 88888.00 2007-06-04 09:57:59.000 155 12319.25 93.78 55404.05 88888.00 2007-06-04 09:57:59.125 155 12319.17 93.80 55404.05 88888.00 2007-06-04 09:57:59.250 155 12319.15 93.78 55404.03 88888.00 2007-06-04 09:57:59.375 155 12319.20 93.72 55404.00 88888.00 2007-06-04 09:57:59.500 155 12319.23 93.70 55403.97 88888.00 2007-06-04 09:57:59.625 155 12319.25 93.67 55404.03 88888.00 2007-06-04 09:57:59.750 155 12319.25 93.72 55404.00 88888.00 2007-06-04 09:57:59.875 155 12319.25 93.72 55404.05 88888.00 2007-06-04 09:58:00.000 155 12319.17 93.70 55404.05 88888.00 2007-06-04 09:58:00.125 155 12319.15 93.70 55404.05 88888.00 2007-06-04 09:58:00.250 155 12319.15 93.72 55404.05 88888.00 2007-06-04 09:58:00.375 155 12319.20 93.75 55404.07 88888.00 2007-06-04 09:58:00.500 155 12319.20 93.72 55404.07 88888.00 2007-06-04 09:58:00.625 155 12319.12 93.70 55404.05 88888.00 2007-06-04 09:58:00.750 155 12319.15 93.70 55404.05 88888.00 2007-06-04 09:58:00.875 155 12319.25 93.70 55404.07 88888.00 2007-06-04 09:58:01.000 155 12319.30 93.67 55404.10 88888.00 2007-06-04 09:58:01.125 155 12319.25 93.62 55404.07 88888.00 2007-06-04 09:58:01.250 155 12319.25 93.58 55404.05 88888.00 2007-06-04 09:58:01.375 155 12319.25 93.60 55404.07 88888.00 2007-06-04 09:58:01.500 155 12319.17 93.62 55404.05 88888.00 2007-06-04 09:58:01.625 155 12319.23 93.65 55404.10 88888.00 2007-06-04 09:58:01.750 155 12319.20 93.62 55404.05 88888.00 2007-06-04 09:58:01.875 155 12319.17 93.62 55404.05 88888.00 2007-06-04 09:58:02.000 155 12319.20 93.62 55404.05 88888.00 2007-06-04 09:58:02.125 155 12319.17 93.60 55404.05 88888.00 2007-06-04 09:58:02.250 155 12319.15 93.60 55404.05 88888.00 2007-06-04 09:58:02.375 155 12319.20 93.67 55404.05 88888.00 2007-06-04 09:58:02.500 155 12319.17 93.60 55404.05 88888.00 2007-06-04 09:58:02.625 155 12319.17 93.53 55404.05 88888.00 2007-06-04 09:58:02.750 155 12319.12 93.55 55404.05 88888.00 2007-06-04 09:58:02.875 155 12319.10 93.55 55404.05 88888.00 2007-06-04 09:58:03.000 155 12319.12 93.62 55404.10 88888.00 2007-06-04 09:58:03.125 155 12319.12 93.62 55404.10 88888.00 2007-06-04 09:58:03.250 155 12319.10 93.53 55404.05 88888.00 2007-06-04 09:58:03.375 155 12319.12 93.53 55404.00 88888.00 2007-06-04 09:58:03.500 155 12319.23 93.55 55404.05 88888.00 2007-06-04 09:58:03.625 155 12319.17 93.58 55404.05 88888.00 2007-06-04 09:58:03.750 155 12319.10 93.53 55404.05 88888.00 2007-06-04 09:58:03.875 155 12319.08 93.53 55404.05 88888.00 2007-06-04 09:58:04.000 155 12319.05 93.50 55404.03 88888.00 2007-06-04 09:58:04.125 155 12319.02 93.53 55404.07 88888.00 2007-06-04 09:58:04.250 155 12319.05 93.55 55404.07 88888.00 2007-06-04 09:58:04.375 155 12319.12 93.58 55404.10 88888.00 2007-06-04 09:58:04.500 155 12319.15 93.60 55404.10 88888.00 2007-06-04 09:58:04.625 155 12319.08 93.53 55404.07 88888.00 2007-06-04 09:58:04.750 155 12319.08 93.53 55404.05 88888.00 2007-06-04 09:58:04.875 155 12319.15 93.53 55404.05 88888.00 2007-06-04 09:58:05.000 155 12319.15 93.45 55404.07 88888.00 2007-06-04 09:58:05.125 155 12319.15 93.45 55404.07 88888.00 2007-06-04 09:58:05.250 155 12319.17 93.40 55404.07 88888.00 2007-06-04 09:58:05.375 155 12319.17 93.40 55404.07 88888.00 2007-06-04 09:58:05.500 155 12319.17 93.40 55404.07 88888.00 2007-06-04 09:58:05.625 155 12319.12 93.40 55404.07 88888.00 2007-06-04 09:58:05.750 155 12319.17 93.45 55404.07 88888.00 2007-06-04 09:58:05.875 155 12319.17 93.50 55404.10 88888.00 2007-06-04 09:58:06.000 155 12319.12 93.45 55404.07 88888.00 2007-06-04 09:58:06.125 155 12319.08 93.38 55404.10 88888.00 2007-06-04 09:58:06.250 155 12319.10 93.38 55404.10 88888.00 2007-06-04 09:58:06.375 155 12319.20 93.40 55404.12 88888.00 2007-06-04 09:58:06.500 155 12319.23 93.45 55404.07 88888.00 2007-06-04 09:58:06.625 155 12319.23 93.42 55404.07 88888.00 2007-06-04 09:58:06.750 155 12319.20 93.42 55404.05 88888.00 2007-06-04 09:58:06.875 155 12319.23 93.40 55404.07 88888.00 2007-06-04 09:58:07.000 155 12319.17 93.40 55404.05 88888.00 2007-06-04 09:58:07.125 155 12319.12 93.38 55404.10 88888.00 2007-06-04 09:58:07.250 155 12319.10 93.35 55404.10 88888.00 2007-06-04 09:58:07.375 155 12319.05 93.35 55404.12 88888.00 2007-06-04 09:58:07.500 155 12319.05 93.40 55404.10 88888.00 2007-06-04 09:58:07.625 155 12319.10 93.40 55404.12 88888.00 2007-06-04 09:58:07.750 155 12319.12 93.35 55404.10 88888.00 2007-06-04 09:58:07.875 155 12319.12 93.35 55404.07 88888.00 2007-06-04 09:58:08.000 155 12319.08 93.33 55404.07 88888.00 2007-06-04 09:58:08.125 155 12319.08 93.30 55404.07 88888.00 2007-06-04 09:58:08.250 155 12319.15 93.33 55404.10 88888.00 2007-06-04 09:58:08.375 155 12319.20 93.35 55404.12 88888.00 2007-06-04 09:58:08.500 155 12319.12 93.38 55404.10 88888.00 2007-06-04 09:58:08.625 155 12319.08 93.35 55404.07 88888.00 2007-06-04 09:58:08.750 155 12319.12 93.35 55404.07 88888.00 2007-06-04 09:58:08.875 155 12319.17 93.33 55404.10 88888.00 2007-06-04 09:58:09.000 155 12319.17 93.30 55404.10 88888.00 2007-06-04 09:58:09.125 155 12319.12 93.25 55404.07 88888.00 2007-06-04 09:58:09.250 155 12319.08 93.30 55404.07 88888.00 2007-06-04 09:58:09.375 155 12319.05 93.28 55404.07 88888.00 2007-06-04 09:58:09.500 155 12319.10 93.33 55404.10 88888.00 2007-06-04 09:58:09.625 155 12319.10 93.35 55404.12 88888.00 2007-06-04 09:58:09.750 155 12319.05 93.33 55404.12 88888.00 2007-06-04 09:58:09.875 155 12319.02 93.30 55404.12 88888.00 2007-06-04 09:58:10.000 155 12319.05 93.25 55404.10 88888.00 2007-06-04 09:58:10.125 155 12319.05 93.25 55404.10 88888.00 2007-06-04 09:58:10.250 155 12319.00 93.28 55404.12 88888.00 2007-06-04 09:58:10.375 155 12319.05 93.25 55404.10 88888.00 2007-06-04 09:58:10.500 155 12319.08 93.22 55404.12 88888.00 2007-06-04 09:58:10.625 155 12319.02 93.25 55404.12 88888.00 2007-06-04 09:58:10.750 155 12318.98 93.22 55404.15 88888.00 2007-06-04 09:58:10.875 155 12318.98 93.22 55404.12 88888.00 2007-06-04 09:58:11.000 155 12319.02 93.22 55404.18 88888.00 2007-06-04 09:58:11.125 155 12319.00 93.20 55404.18 88888.00 2007-06-04 09:58:11.250 155 12318.98 93.28 55404.12 88888.00 2007-06-04 09:58:11.375 155 12319.05 93.28 55404.10 88888.00 2007-06-04 09:58:11.500 155 12319.02 93.22 55404.10 88888.00 2007-06-04 09:58:11.625 155 12319.05 93.17 55404.10 88888.00 2007-06-04 09:58:11.750 155 12319.02 93.22 55404.12 88888.00 2007-06-04 09:58:11.875 155 12319.00 93.20 55404.15 88888.00 2007-06-04 09:58:12.000 155 12318.95 93.17 55404.12 88888.00 2007-06-04 09:58:12.125 155 12318.92 93.20 55404.10 88888.00 2007-06-04 09:58:12.250 155 12318.90 93.25 55404.12 88888.00 2007-06-04 09:58:12.375 155 12318.90 93.22 55404.12 88888.00 2007-06-04 09:58:12.500 155 12318.92 93.15 55404.15 88888.00 2007-06-04 09:58:12.625 155 12318.92 93.17 55404.12 88888.00 2007-06-04 09:58:12.750 155 12318.90 93.20 55404.15 88888.00 2007-06-04 09:58:12.875 155 12318.85 93.20 55404.12 88888.00 2007-06-04 09:58:13.000 155 12318.85 93.20 55404.10 88888.00 2007-06-04 09:58:13.125 155 12318.85 93.20 55404.10 88888.00 2007-06-04 09:58:13.250 155 12318.83 93.15 55404.07 88888.00 2007-06-04 09:58:13.375 155 12318.85 93.17 55404.07 88888.00 2007-06-04 09:58:13.500 155 12318.95 93.22 55404.10 88888.00 2007-06-04 09:58:13.625 155 12318.95 93.20 55404.10 88888.00 2007-06-04 09:58:13.750 155 12318.90 93.20 55404.10 88888.00 2007-06-04 09:58:13.875 155 12318.83 93.15 55404.12 88888.00 2007-06-04 09:58:14.000 155 12318.83 93.15 55404.12 88888.00 2007-06-04 09:58:14.125 155 12318.88 93.17 55404.15 88888.00 2007-06-04 09:58:14.250 155 12318.83 93.15 55404.15 88888.00 2007-06-04 09:58:14.375 155 12318.80 93.15 55404.18 88888.00 2007-06-04 09:58:14.500 155 12318.88 93.22 55404.20 88888.00 2007-06-04 09:58:14.625 155 12318.95 93.17 55404.15 88888.00 2007-06-04 09:58:14.750 155 12318.95 93.12 55404.12 88888.00 2007-06-04 09:58:14.875 155 12318.92 93.15 55404.12 88888.00 2007-06-04 09:58:15.000 155 12318.88 93.15 55404.10 88888.00 2007-06-04 09:58:15.125 155 12318.85 93.15 55404.10 88888.00 2007-06-04 09:58:15.250 155 12318.83 93.12 55404.10 88888.00 2007-06-04 09:58:15.375 155 12318.77 93.10 55404.10 88888.00 2007-06-04 09:58:15.500 155 12318.73 93.10 55404.12 88888.00 2007-06-04 09:58:15.625 155 12318.73 93.12 55404.10 88888.00 2007-06-04 09:58:15.750 155 12318.75 93.08 55404.10 88888.00 2007-06-04 09:58:15.875 155 12318.75 93.03 55404.10 88888.00 2007-06-04 09:58:16.000 155 12318.80 93.08 55404.10 88888.00 2007-06-04 09:58:16.125 155 12318.90 93.12 55404.10 88888.00 2007-06-04 09:58:16.250 155 12318.85 93.08 55404.12 88888.00 2007-06-04 09:58:16.375 155 12318.83 93.08 55404.12 88888.00 2007-06-04 09:58:16.500 155 12318.85 93.05 55404.12 88888.00 2007-06-04 09:58:16.625 155 12318.95 93.15 55404.18 88888.00 2007-06-04 09:58:16.750 155 12318.92 93.12 55404.15 88888.00 2007-06-04 09:58:16.875 155 12318.80 93.10 55404.12 88888.00 2007-06-04 09:58:17.000 155 12318.77 93.15 55404.12 88888.00 2007-06-04 09:58:17.125 155 12318.75 93.12 55404.15 88888.00 2007-06-04 09:58:17.250 155 12318.67 93.03 55404.15 88888.00 2007-06-04 09:58:17.375 155 12318.67 93.03 55404.12 88888.00 2007-06-04 09:58:17.500 155 12318.75 93.10 55404.10 88888.00 2007-06-04 09:58:17.625 155 12318.83 93.15 55404.12 88888.00 2007-06-04 09:58:17.750 155 12318.88 93.15 55404.12 88888.00 2007-06-04 09:58:17.875 155 12318.80 93.08 55404.10 88888.00 2007-06-04 09:58:18.000 155 12318.75 93.05 55404.10 88888.00 2007-06-04 09:58:18.125 155 12318.73 93.05 55404.10 88888.00 2007-06-04 09:58:18.250 155 12318.70 93.08 55404.10 88888.00 2007-06-04 09:58:18.375 155 12318.67 93.10 55404.10 88888.00 2007-06-04 09:58:18.500 155 12318.67 93.10 55404.10 88888.00 2007-06-04 09:58:18.625 155 12318.67 93.10 55404.10 88888.00 2007-06-04 09:58:18.750 155 12318.67 93.05 55404.10 88888.00 2007-06-04 09:58:18.875 155 12318.70 93.05 55404.10 88888.00 2007-06-04 09:58:19.000 155 12318.70 93.10 55404.12 88888.00 2007-06-04 09:58:19.125 155 12318.73 93.08 55404.12 88888.00 2007-06-04 09:58:19.250 155 12318.70 93.08 55404.12 88888.00 2007-06-04 09:58:19.375 155 12318.73 93.05 55404.12 88888.00 2007-06-04 09:58:19.500 155 12318.62 93.00 55404.10 88888.00 2007-06-04 09:58:19.625 155 12318.60 92.97 55404.10 88888.00 2007-06-04 09:58:19.750 155 12318.58 93.05 55404.12 88888.00 2007-06-04 09:58:19.875 155 12318.62 93.10 55404.12 88888.00 2007-06-04 09:58:20.000 155 12318.62 93.08 55404.12 88888.00 2007-06-04 09:58:20.125 155 12318.62 93.10 55404.15 88888.00 2007-06-04 09:58:20.250 155 12318.58 93.10 55404.18 88888.00 2007-06-04 09:58:20.375 155 12318.58 93.05 55404.12 88888.00 2007-06-04 09:58:20.500 155 12318.55 93.03 55404.10 88888.00 2007-06-04 09:58:20.625 155 12318.55 93.03 55404.10 88888.00 2007-06-04 09:58:20.750 155 12318.60 93.05 55404.10 88888.00 2007-06-04 09:58:20.875 155 12318.60 93.08 55404.15 88888.00 2007-06-04 09:58:21.000 155 12318.58 93.10 55404.15 88888.00 2007-06-04 09:58:21.125 155 12318.60 93.08 55404.15 88888.00 2007-06-04 09:58:21.250 155 12318.58 93.08 55404.15 88888.00 2007-06-04 09:58:21.375 155 12318.60 93.10 55404.12 88888.00 2007-06-04 09:58:21.500 155 12318.67 93.15 55404.18 88888.00 2007-06-04 09:58:21.625 155 12318.73 93.10 55404.18 88888.00 2007-06-04 09:58:21.750 155 12318.70 93.08 55404.20 88888.00 2007-06-04 09:58:21.875 155 12318.70 93.08 55404.18 88888.00 2007-06-04 09:58:22.000 155 12318.70 93.03 55404.12 88888.00 2007-06-04 09:58:22.125 155 12318.65 93.00 55404.18 88888.00 2007-06-04 09:58:22.250 155 12318.60 93.03 55404.20 88888.00 2007-06-04 09:58:22.375 155 12318.58 93.03 55404.15 88888.00 2007-06-04 09:58:22.500 155 12318.60 92.97 55404.15 88888.00 2007-06-04 09:58:22.625 155 12318.60 93.00 55404.18 88888.00 2007-06-04 09:58:22.750 155 12318.70 93.08 55404.18 88888.00 2007-06-04 09:58:22.875 155 12318.70 93.08 55404.20 88888.00 2007-06-04 09:58:23.000 155 12318.62 93.03 55404.18 88888.00 2007-06-04 09:58:23.125 155 12318.62 93.05 55404.18 88888.00 2007-06-04 09:58:23.250 155 12318.62 92.95 55404.12 88888.00 2007-06-04 09:58:23.375 155 12318.65 92.95 55404.10 88888.00 2007-06-04 09:58:23.500 155 12318.70 92.97 55404.15 88888.00 2007-06-04 09:58:23.625 155 12318.67 93.05 55404.12 88888.00 2007-06-04 09:58:23.750 155 12318.60 93.03 55404.10 88888.00 2007-06-04 09:58:23.875 155 12318.58 93.00 55404.10 88888.00 2007-06-04 09:58:24.000 155 12318.62 93.03 55404.10 88888.00 2007-06-04 09:58:24.125 155 12318.58 93.00 55404.10 88888.00 2007-06-04 09:58:24.250 155 12318.60 93.08 55404.10 88888.00 2007-06-04 09:58:24.375 155 12318.65 93.10 55404.12 88888.00 2007-06-04 09:58:24.500 155 12318.60 93.08 55404.10 88888.00 2007-06-04 09:58:24.625 155 12318.52 93.08 55404.10 88888.00 2007-06-04 09:58:24.750 155 12318.48 93.00 55404.05 88888.00 2007-06-04 09:58:24.875 155 12318.52 93.00 55404.12 88888.00 2007-06-04 09:58:25.000 155 12318.58 93.05 55404.15 88888.00 2007-06-04 09:58:25.125 155 12318.60 93.08 55404.12 88888.00 2007-06-04 09:58:25.250 155 12318.60 93.03 55404.12 88888.00 2007-06-04 09:58:25.375 155 12318.60 93.00 55404.10 88888.00 2007-06-04 09:58:25.500 155 12318.67 93.00 55404.07 88888.00 2007-06-04 09:58:25.625 155 12318.70 93.08 55404.10 88888.00 2007-06-04 09:58:25.750 155 12318.65 93.05 55404.05 88888.00 2007-06-04 09:58:25.875 155 12318.67 93.08 55404.05 88888.00 2007-06-04 09:58:26.000 155 12318.65 93.08 55404.05 88888.00 2007-06-04 09:58:26.125 155 12318.58 93.00 55404.07 88888.00 2007-06-04 09:58:26.250 155 12318.55 92.95 55404.10 88888.00 2007-06-04 09:58:26.375 155 12318.52 92.97 55404.07 88888.00 2007-06-04 09:58:26.500 155 12318.50 93.00 55404.10 88888.00 2007-06-04 09:58:26.625 155 12318.48 92.97 55404.10 88888.00 2007-06-04 09:58:26.750 155 12318.50 93.00 55404.07 88888.00 2007-06-04 09:58:26.875 155 12318.60 93.08 55404.10 88888.00 2007-06-04 09:58:27.000 155 12318.58 93.05 55404.10 88888.00 2007-06-04 09:58:27.125 155 12318.50 93.00 55404.07 88888.00 2007-06-04 09:58:27.250 155 12318.48 93.03 55404.07 88888.00 2007-06-04 09:58:27.375 155 12318.50 93.03 55404.07 88888.00 2007-06-04 09:58:27.500 155 12318.45 93.03 55404.07 88888.00 2007-06-04 09:58:27.625 155 12318.42 93.08 55404.12 88888.00 2007-06-04 09:58:27.750 155 12318.45 93.05 55404.12 88888.00 2007-06-04 09:58:27.875 155 12318.50 93.05 55404.10 88888.00 2007-06-04 09:58:28.000 155 12318.48 93.08 55404.10 88888.00 2007-06-04 09:58:28.125 155 12318.55 93.10 55404.12 88888.00 2007-06-04 09:58:28.250 155 12318.52 93.05 55404.07 88888.00 2007-06-04 09:58:28.375 155 12318.50 93.03 55404.03 88888.00 2007-06-04 09:58:28.500 155 12318.50 93.08 55404.05 88888.00 2007-06-04 09:58:28.625 155 12318.55 93.08 55404.05 88888.00 2007-06-04 09:58:28.750 155 12318.42 92.97 55404.05 88888.00 2007-06-04 09:58:28.875 155 12318.38 93.00 55404.05 88888.00 2007-06-04 09:58:29.000 155 12318.38 93.05 55404.05 88888.00 2007-06-04 09:58:29.125 155 12318.40 93.00 55404.05 88888.00 2007-06-04 09:58:29.250 155 12318.35 92.92 55404.07 88888.00 2007-06-04 09:58:29.375 155 12318.40 92.97 55404.07 88888.00 2007-06-04 09:58:29.500 155 12318.45 93.00 55404.07 88888.00 2007-06-04 09:58:29.625 155 12318.42 93.03 55404.07 88888.00 2007-06-04 09:58:29.750 155 12318.35 92.97 55404.05 88888.00 2007-06-04 09:58:29.875 155 12318.40 93.03 55404.07 88888.00 2007-06-04 09:58:30.000 155 12318.40 93.05 55404.05 88888.00 2007-06-04 09:58:30.125 155 12318.40 93.05 55404.03 88888.00 2007-06-04 09:58:30.250 155 12318.40 93.08 55404.05 88888.00 2007-06-04 09:58:30.375 155 12318.45 93.10 55404.10 88888.00 2007-06-04 09:58:30.500 155 12318.50 93.10 55404.12 88888.00 2007-06-04 09:58:30.625 155 12318.48 93.05 55404.07 88888.00 2007-06-04 09:58:30.750 155 12318.42 93.05 55404.07 88888.00 2007-06-04 09:58:30.875 155 12318.40 93.03 55404.07 88888.00 2007-06-04 09:58:31.000 155 12318.40 93.00 55404.07 88888.00 2007-06-04 09:58:31.125 155 12318.42 93.03 55404.07 88888.00 2007-06-04 09:58:31.250 155 12318.48 93.03 55404.10 88888.00 2007-06-04 09:58:31.375 155 12318.42 93.05 55404.07 88888.00 2007-06-04 09:58:31.500 155 12318.42 93.03 55404.05 88888.00 2007-06-04 09:58:31.625 155 12318.45 93.05 55404.07 88888.00 2007-06-04 09:58:31.750 155 12318.48 93.08 55404.10 88888.00 2007-06-04 09:58:31.875 155 12318.45 93.03 55404.05 88888.00 2007-06-04 09:58:32.000 155 12318.40 93.10 55404.07 88888.00 2007-06-04 09:58:32.125 155 12318.35 93.10 55404.05 88888.00 2007-06-04 09:58:32.250 155 12318.40 93.10 55404.07 88888.00 2007-06-04 09:58:32.375 155 12318.50 93.10 55404.05 88888.00 2007-06-04 09:58:32.500 155 12318.50 93.05 55404.05 88888.00 2007-06-04 09:58:32.625 155 12318.42 93.08 55404.03 88888.00 2007-06-04 09:58:32.750 155 12318.42 93.08 55404.03 88888.00 2007-06-04 09:58:32.875 155 12318.48 93.08 55404.03 88888.00 2007-06-04 09:58:33.000 155 12318.52 93.05 55404.03 88888.00 2007-06-04 09:58:33.125 155 12318.50 93.03 55404.05 88888.00 2007-06-04 09:58:33.250 155 12318.52 93.05 55404.03 88888.00 2007-06-04 09:58:33.375 155 12318.48 93.08 55404.05 88888.00 2007-06-04 09:58:33.500 155 12318.45 93.10 55404.05 88888.00 2007-06-04 09:58:33.625 155 12318.48 93.10 55404.07 88888.00 2007-06-04 09:58:33.750 155 12318.48 93.12 55404.07 88888.00 2007-06-04 09:58:33.875 155 12318.50 93.10 55404.05 88888.00 2007-06-04 09:58:34.000 155 12318.50 93.10 55404.07 88888.00 2007-06-04 09:58:34.125 155 12318.42 93.10 55404.10 88888.00 2007-06-04 09:58:34.250 155 12318.52 93.10 55404.10 88888.00 2007-06-04 09:58:34.375 155 12318.52 93.08 55404.10 88888.00 2007-06-04 09:58:34.500 155 12318.42 93.05 55404.05 88888.00 2007-06-04 09:58:34.625 155 12318.35 93.08 55404.07 88888.00 2007-06-04 09:58:34.750 155 12318.35 93.08 55404.12 88888.00 2007-06-04 09:58:34.875 155 12318.35 93.05 55404.07 88888.00 2007-06-04 09:58:35.000 155 12318.38 93.05 55404.05 88888.00 2007-06-04 09:58:35.125 155 12318.42 93.08 55404.10 88888.00 2007-06-04 09:58:35.250 155 12318.42 93.08 55404.10 88888.00 2007-06-04 09:58:35.375 155 12318.48 93.17 55404.10 88888.00 2007-06-04 09:58:35.500 155 12318.50 93.15 55404.05 88888.00 2007-06-04 09:58:35.625 155 12318.50 93.15 55404.05 88888.00 2007-06-04 09:58:35.750 155 12318.48 93.10 55404.07 88888.00 2007-06-04 09:58:35.875 155 12318.48 93.08 55404.07 88888.00 2007-06-04 09:58:36.000 155 12318.45 93.05 55404.03 88888.00 2007-06-04 09:58:36.125 155 12318.45 93.10 55404.07 88888.00 2007-06-04 09:58:36.250 155 12318.40 93.17 55404.10 88888.00 2007-06-04 09:58:36.375 155 12318.40 93.20 55404.10 88888.00 2007-06-04 09:58:36.500 155 12318.35 93.20 55404.10 88888.00 2007-06-04 09:58:36.625 155 12318.30 93.12 55404.10 88888.00 2007-06-04 09:58:36.750 155 12318.33 93.08 55404.10 88888.00 2007-06-04 09:58:36.875 155 12318.30 93.05 55404.07 88888.00 2007-06-04 09:58:37.000 155 12318.35 93.08 55404.05 88888.00 2007-06-04 09:58:37.125 155 12318.42 93.10 55404.07 88888.00 2007-06-04 09:58:37.250 155 12318.42 93.12 55404.07 88888.00 2007-06-04 09:58:37.375 155 12318.42 93.15 55404.07 88888.00 2007-06-04 09:58:37.500 155 12318.40 93.10 55404.07 88888.00 2007-06-04 09:58:37.625 155 12318.40 93.10 55404.10 88888.00 2007-06-04 09:58:37.750 155 12318.33 93.08 55404.07 88888.00 2007-06-04 09:58:37.875 155 12318.33 93.10 55404.07 88888.00 2007-06-04 09:58:38.000 155 12318.38 93.12 55404.05 88888.00 2007-06-04 09:58:38.125 155 12318.40 93.20 55404.07 88888.00 2007-06-04 09:58:38.250 155 12318.40 93.22 55404.07 88888.00 2007-06-04 09:58:38.375 155 12318.38 93.17 55404.05 88888.00 2007-06-04 09:58:38.500 155 12318.40 93.10 55404.03 88888.00 2007-06-04 09:58:38.625 155 12318.38 93.10 55404.03 88888.00 2007-06-04 09:58:38.750 155 12318.40 93.15 55404.07 88888.00 2007-06-04 09:58:38.875 155 12318.45 93.20 55404.12 88888.00 2007-06-04 09:58:39.000 155 12318.38 93.15 55404.10 88888.00 2007-06-04 09:58:39.125 155 12318.27 93.12 55404.07 88888.00 2007-06-04 09:58:39.250 155 12318.30 93.12 55404.07 88888.00 2007-06-04 09:58:39.375 155 12318.40 93.15 55404.07 88888.00 2007-06-04 09:58:39.500 155 12318.40 93.15 55404.10 88888.00 2007-06-04 09:58:39.625 155 12318.35 93.15 55404.07 88888.00 2007-06-04 09:58:39.750 155 12318.35 93.15 55404.07 88888.00 2007-06-04 09:58:39.875 155 12318.38 93.15 55404.07 88888.00 2007-06-04 09:58:40.000 155 12318.35 93.10 55404.05 88888.00 2007-06-04 09:58:40.125 155 12318.30 93.17 55404.03 88888.00 2007-06-04 09:58:40.250 155 12318.27 93.17 55404.03 88888.00 2007-06-04 09:58:40.375 155 12318.30 93.17 55404.03 88888.00 2007-06-04 09:58:40.500 155 12318.25 93.20 55404.05 88888.00 2007-06-04 09:58:40.625 155 12318.23 93.20 55404.07 88888.00 2007-06-04 09:58:40.750 155 12318.25 93.17 55404.05 88888.00 2007-06-04 09:58:40.875 155 12318.27 93.20 55404.05 88888.00 2007-06-04 09:58:41.000 155 12318.27 93.17 55404.07 88888.00 2007-06-04 09:58:41.125 155 12318.25 93.17 55404.05 88888.00 2007-06-04 09:58:41.250 155 12318.23 93.15 55404.03 88888.00 2007-06-04 09:58:41.375 155 12318.30 93.20 55404.05 88888.00 2007-06-04 09:58:41.500 155 12318.33 93.22 55404.05 88888.00 2007-06-04 09:58:41.625 155 12318.38 93.20 55404.05 88888.00 2007-06-04 09:58:41.750 155 12318.35 93.10 55404.05 88888.00 2007-06-04 09:58:41.875 155 12318.38 93.17 55404.03 88888.00 2007-06-04 09:58:42.000 155 12318.38 93.20 55404.03 88888.00 2007-06-04 09:58:42.125 155 12318.27 93.20 55404.03 88888.00 2007-06-04 09:58:42.250 155 12318.23 93.17 55404.05 88888.00 2007-06-04 09:58:42.375 155 12318.20 93.17 55404.05 88888.00 2007-06-04 09:58:42.500 155 12318.15 93.12 55404.05 88888.00 2007-06-04 09:58:42.625 155 12318.20 93.12 55404.05 88888.00 2007-06-04 09:58:42.750 155 12318.30 93.20 55404.05 88888.00 2007-06-04 09:58:42.875 155 12318.33 93.20 55404.03 88888.00 2007-06-04 09:58:43.000 155 12318.30 93.20 55404.03 88888.00 2007-06-04 09:58:43.125 155 12318.20 93.15 55404.03 88888.00 2007-06-04 09:58:43.250 155 12318.20 93.08 55404.03 88888.00 2007-06-04 09:58:43.375 155 12318.20 93.10 55404.00 88888.00 2007-06-04 09:58:43.500 155 12318.20 93.20 55404.03 88888.00 2007-06-04 09:58:43.625 155 12318.30 93.25 55404.05 88888.00 2007-06-04 09:58:43.750 155 12318.38 93.25 55404.07 88888.00 2007-06-04 09:58:43.875 155 12318.33 93.17 55404.03 88888.00 2007-06-04 09:58:44.000 155 12318.27 93.12 55404.03 88888.00 2007-06-04 09:58:44.125 155 12318.20 93.10 55404.03 88888.00 2007-06-04 09:58:44.250 155 12318.17 93.15 55404.05 88888.00 2007-06-04 09:58:44.375 155 12318.20 93.17 55404.03 88888.00 2007-06-04 09:58:44.500 155 12318.20 93.17 55404.05 88888.00 2007-06-04 09:58:44.625 155 12318.23 93.17 55404.05 88888.00 2007-06-04 09:58:44.750 155 12318.23 93.17 55404.03 88888.00 2007-06-04 09:58:44.875 155 12318.20 93.22 55404.03 88888.00 2007-06-04 09:58:45.000 155 12318.15 93.20 55404.00 88888.00 2007-06-04 09:58:45.125 155 12318.23 93.20 55404.03 88888.00 2007-06-04 09:58:45.250 155 12318.23 93.22 55404.03 88888.00 2007-06-04 09:58:45.375 155 12318.17 93.20 55404.03 88888.00 2007-06-04 09:58:45.500 155 12318.12 93.17 55404.00 88888.00 2007-06-04 09:58:45.625 155 12318.15 93.22 55404.03 88888.00 2007-06-04 09:58:45.750 155 12318.23 93.25 55404.00 88888.00 2007-06-04 09:58:45.875 155 12318.12 93.22 55404.00 88888.00 2007-06-04 09:58:46.000 155 12318.02 93.22 55404.00 88888.00 2007-06-04 09:58:46.125 155 12318.00 93.22 55404.00 88888.00 2007-06-04 09:58:46.250 155 12317.98 93.22 55404.03 88888.00 2007-06-04 09:58:46.375 155 12318.05 93.15 55404.03 88888.00 2007-06-04 09:58:46.500 155 12318.05 93.12 55403.97 88888.00 2007-06-04 09:58:46.625 155 12318.02 93.20 55404.00 88888.00 2007-06-04 09:58:46.750 155 12318.00 93.22 55404.00 88888.00 2007-06-04 09:58:46.875 155 12318.05 93.22 55404.00 88888.00 2007-06-04 09:58:47.000 155 12318.12 93.22 55404.03 88888.00 2007-06-04 09:58:47.125 155 12318.10 93.20 55404.00 88888.00 2007-06-04 09:58:47.250 155 12318.00 93.17 55404.00 88888.00 2007-06-04 09:58:47.375 155 12318.05 93.22 55404.00 88888.00 2007-06-04 09:58:47.500 155 12318.10 93.25 55404.00 88888.00 2007-06-04 09:58:47.625 155 12318.08 93.22 55403.97 88888.00 2007-06-04 09:58:47.750 155 12318.02 93.20 55403.97 88888.00 2007-06-04 09:58:47.875 155 12318.08 93.15 55403.97 88888.00 2007-06-04 09:58:48.000 155 12318.08 93.12 55403.95 88888.00 2007-06-04 09:58:48.125 155 12318.02 93.22 55404.00 88888.00 2007-06-04 09:58:48.250 155 12317.98 93.20 55403.97 88888.00 2007-06-04 09:58:48.375 155 12318.05 93.20 55404.00 88888.00 2007-06-04 09:58:48.500 155 12318.10 93.25 55403.97 88888.00 2007-06-04 09:58:48.625 155 12318.12 93.25 55404.00 88888.00 2007-06-04 09:58:48.750 155 12318.10 93.25 55404.00 88888.00 2007-06-04 09:58:48.875 155 12318.15 93.22 55404.00 88888.00 2007-06-04 09:58:49.000 155 12318.17 93.28 55403.97 88888.00 2007-06-04 09:58:49.125 155 12318.15 93.30 55404.00 88888.00 2007-06-04 09:58:49.250 155 12318.08 93.20 55404.00 88888.00 2007-06-04 09:58:49.375 155 12318.05 93.15 55403.97 88888.00 2007-06-04 09:58:49.500 155 12318.05 93.17 55403.95 88888.00 2007-06-04 09:58:49.625 155 12318.05 93.22 55403.97 88888.00 2007-06-04 09:58:49.750 155 12318.08 93.25 55403.97 88888.00 2007-06-04 09:58:49.875 155 12318.05 93.22 55403.97 88888.00 2007-06-04 09:58:50.000 155 12318.05 93.30 55404.00 88888.00 2007-06-04 09:58:50.125 155 12318.00 93.25 55404.00 88888.00 2007-06-04 09:58:50.250 155 12317.92 93.25 55403.97 88888.00 2007-06-04 09:58:50.375 155 12317.92 93.28 55403.97 88888.00 2007-06-04 09:58:50.500 155 12317.92 93.25 55403.95 88888.00 2007-06-04 09:58:50.625 155 12317.95 93.22 55403.95 88888.00 2007-06-04 09:58:50.750 155 12317.90 93.20 55403.95 88888.00 2007-06-04 09:58:50.875 155 12317.92 93.17 55403.95 88888.00 2007-06-04 09:58:51.000 155 12317.98 93.20 55403.95 88888.00 2007-06-04 09:58:51.125 155 12318.00 93.25 55403.97 88888.00 2007-06-04 09:58:51.250 155 12318.02 93.22 55403.95 88888.00 2007-06-04 09:58:51.375 155 12318.00 93.20 55403.95 88888.00 2007-06-04 09:58:51.500 155 12317.98 93.25 55403.95 88888.00 2007-06-04 09:58:51.625 155 12317.95 93.28 55403.95 88888.00 2007-06-04 09:58:51.750 155 12317.92 93.30 55403.97 88888.00 2007-06-04 09:58:51.875 155 12317.92 93.30 55403.97 88888.00 2007-06-04 09:58:52.000 155 12318.00 93.33 55403.97 88888.00 2007-06-04 09:58:52.125 155 12317.98 93.28 55403.97 88888.00 2007-06-04 09:58:52.250 155 12317.92 93.25 55403.97 88888.00 2007-06-04 09:58:52.375 155 12317.98 93.25 55404.00 88888.00 2007-06-04 09:58:52.500 155 12318.02 93.22 55403.97 88888.00 2007-06-04 09:58:52.625 155 12318.00 93.25 55403.97 88888.00 2007-06-04 09:58:52.750 155 12317.98 93.28 55403.95 88888.00 2007-06-04 09:58:52.875 155 12317.95 93.30 55403.97 88888.00 2007-06-04 09:58:53.000 155 12317.88 93.28 55403.95 88888.00 2007-06-04 09:58:53.125 155 12317.85 93.22 55403.95 88888.00 2007-06-04 09:58:53.250 155 12317.85 93.25 55403.93 88888.00 2007-06-04 09:58:53.375 155 12317.88 93.28 55403.95 88888.00 2007-06-04 09:58:53.500 155 12317.85 93.28 55403.95 88888.00 2007-06-04 09:58:53.625 155 12317.95 93.28 55403.93 88888.00 2007-06-04 09:58:53.750 155 12318.02 93.30 55403.93 88888.00 2007-06-04 09:58:53.875 155 12317.92 93.28 55403.93 88888.00 2007-06-04 09:58:54.000 155 12317.90 93.25 55403.95 88888.00 2007-06-04 09:58:54.125 155 12317.95 93.38 55403.93 88888.00 2007-06-04 09:58:54.250 155 12317.92 93.35 55403.97 88888.00 2007-06-04 09:58:54.375 155 12317.92 93.33 55403.95 88888.00 2007-06-04 09:58:54.500 155 12317.85 93.22 55403.93 88888.00 2007-06-04 09:58:54.625 155 12317.85 93.25 55403.97 88888.00 2007-06-04 09:58:54.750 155 12317.88 93.35 55404.00 88888.00 2007-06-04 09:58:54.875 155 12317.92 93.38 55403.95 88888.00 2007-06-04 09:58:55.000 155 12317.90 93.35 55403.95 88888.00 2007-06-04 09:58:55.125 155 12317.88 93.40 55403.97 88888.00 2007-06-04 09:58:55.250 155 12317.83 93.38 55403.95 88888.00 2007-06-04 09:58:55.375 155 12317.88 93.40 55403.97 88888.00 2007-06-04 09:58:55.500 155 12317.88 93.35 55403.95 88888.00 2007-06-04 09:58:55.625 155 12317.90 93.35 55403.95 88888.00 2007-06-04 09:58:55.750 155 12317.90 93.33 55403.95 88888.00 2007-06-04 09:58:55.875 155 12317.88 93.30 55403.95 88888.00 2007-06-04 09:58:56.000 155 12317.88 93.38 55403.97 88888.00 2007-06-04 09:58:56.125 155 12317.92 93.45 55403.95 88888.00 2007-06-04 09:58:56.250 155 12317.77 93.35 55403.93 88888.00 2007-06-04 09:58:56.375 155 12317.83 93.35 55403.90 88888.00 2007-06-04 09:58:56.500 155 12317.88 93.38 55403.93 88888.00 2007-06-04 09:58:56.625 155 12317.85 93.38 55403.95 88888.00 2007-06-04 09:58:56.750 155 12317.85 93.40 55403.95 88888.00 2007-06-04 09:58:56.875 155 12317.80 93.38 55403.95 88888.00 2007-06-04 09:58:57.000 155 12317.85 93.38 55403.95 88888.00 2007-06-04 09:58:57.125 155 12317.85 93.35 55403.95 88888.00 2007-06-04 09:58:57.250 155 12317.77 93.35 55403.95 88888.00 2007-06-04 09:58:57.375 155 12317.80 93.40 55403.95 88888.00 2007-06-04 09:58:57.500 155 12317.83 93.45 55403.95 88888.00 2007-06-04 09:58:57.625 155 12317.75 93.40 55403.95 88888.00 2007-06-04 09:58:57.750 155 12317.73 93.40 55403.93 88888.00 2007-06-04 09:58:57.875 155 12317.73 93.42 55403.93 88888.00 2007-06-04 09:58:58.000 155 12317.77 93.40 55403.95 88888.00 2007-06-04 09:58:58.125 155 12317.77 93.40 55403.95 88888.00 2007-06-04 09:58:58.250 155 12317.75 93.42 55403.97 88888.00 2007-06-04 09:58:58.375 155 12317.80 93.45 55403.95 88888.00 2007-06-04 09:58:58.500 155 12317.75 93.42 55403.93 88888.00 2007-06-04 09:58:58.625 155 12317.73 93.40 55403.95 88888.00 2007-06-04 09:58:58.750 155 12317.65 93.38 55403.95 88888.00 2007-06-04 09:58:58.875 155 12317.67 93.38 55403.95 88888.00 2007-06-04 09:58:59.000 155 12317.75 93.40 55403.93 88888.00 2007-06-04 09:58:59.125 155 12317.75 93.47 55403.97 88888.00 2007-06-04 09:58:59.250 155 12317.73 93.40 55403.93 88888.00 2007-06-04 09:58:59.375 155 12317.70 93.40 55403.90 88888.00 2007-06-04 09:58:59.500 155 12317.67 93.42 55403.93 88888.00 2007-06-04 09:58:59.625 155 12317.70 93.45 55403.97 88888.00 2007-06-04 09:58:59.750 155 12317.73 93.42 55403.97 88888.00 2007-06-04 09:58:59.875 155 12317.70 93.42 55403.95 88888.00 2007-06-04 09:59:00.000 155 12317.65 93.45 55403.93 88888.00 2007-06-04 09:59:00.125 155 12317.70 93.47 55403.97 88888.00 2007-06-04 09:59:00.250 155 12317.73 93.45 55403.97 88888.00 2007-06-04 09:59:00.375 155 12317.73 93.45 55403.97 88888.00 2007-06-04 09:59:00.500 155 12317.70 93.47 55403.95 88888.00 2007-06-04 09:59:00.625 155 12317.75 93.47 55403.93 88888.00 2007-06-04 09:59:00.750 155 12317.83 93.47 55403.95 88888.00 2007-06-04 09:59:00.875 155 12317.77 93.47 55403.93 88888.00 2007-06-04 09:59:01.000 155 12317.73 93.42 55403.93 88888.00 2007-06-04 09:59:01.125 155 12317.77 93.42 55403.93 88888.00 2007-06-04 09:59:01.250 155 12317.77 93.45 55404.03 88888.00 2007-06-04 09:59:01.375 155 12317.75 93.45 55403.97 88888.00 2007-06-04 09:59:01.500 155 12317.73 93.45 55403.95 88888.00 2007-06-04 09:59:01.625 155 12317.67 93.42 55403.93 88888.00 2007-06-04 09:59:01.750 155 12317.65 93.47 55403.93 88888.00 2007-06-04 09:59:01.875 155 12317.62 93.47 55403.90 88888.00 2007-06-04 09:59:02.000 155 12317.58 93.45 55403.90 88888.00 2007-06-04 09:59:02.125 155 12317.62 93.47 55403.95 88888.00 2007-06-04 09:59:02.250 155 12317.62 93.47 55403.95 88888.00 2007-06-04 09:59:02.375 155 12317.62 93.45 55403.93 88888.00 2007-06-04 09:59:02.500 155 12317.60 93.42 55403.90 88888.00 2007-06-04 09:59:02.625 155 12317.58 93.45 55403.88 88888.00 2007-06-04 09:59:02.750 155 12317.62 93.47 55403.93 88888.00 2007-06-04 09:59:02.875 155 12317.67 93.50 55403.93 88888.00 2007-06-04 09:59:03.000 155 12317.67 93.53 55403.93 88888.00 2007-06-04 09:59:03.125 155 12317.65 93.53 55403.93 88888.00 2007-06-04 09:59:03.250 155 12317.58 93.42 55403.88 88888.00 2007-06-04 09:59:03.375 155 12317.62 93.42 55403.90 88888.00 2007-06-04 09:59:03.500 155 12317.70 93.47 55403.93 88888.00 2007-06-04 09:59:03.625 155 12317.67 93.47 55403.90 88888.00 2007-06-04 09:59:03.750 155 12317.65 93.50 55403.93 88888.00 2007-06-04 09:59:03.875 155 12317.62 93.53 55403.90 88888.00 2007-06-04 09:59:04.000 155 12317.67 93.53 55403.93 88888.00 2007-06-04 09:59:04.125 155 12317.67 93.53 55403.90 88888.00 2007-06-04 09:59:04.250 155 12317.60 93.47 55403.93 88888.00 2007-06-04 09:59:04.375 155 12317.67 93.53 55403.93 88888.00 2007-06-04 09:59:04.500 155 12317.67 93.55 55403.90 88888.00 2007-06-04 09:59:04.625 155 12317.62 93.53 55403.93 88888.00 2007-06-04 09:59:04.750 155 12317.55 93.45 55403.90 88888.00 2007-06-04 09:59:04.875 155 12317.52 93.50 55403.90 88888.00 2007-06-04 09:59:05.000 155 12317.60 93.53 55403.88 88888.00 2007-06-04 09:59:05.125 155 12317.58 93.53 55403.93 88888.00 2007-06-04 09:59:05.250 155 12317.58 93.47 55403.93 88888.00 2007-06-04 09:59:05.375 155 12317.55 93.47 55403.93 88888.00 2007-06-04 09:59:05.500 155 12317.60 93.50 55403.90 88888.00 2007-06-04 09:59:05.625 155 12317.65 93.50 55403.88 88888.00 2007-06-04 09:59:05.750 155 12317.62 93.47 55403.82 88888.00 2007-06-04 09:59:05.875 155 12317.62 93.47 55403.82 88888.00 2007-06-04 09:59:06.000 155 12317.67 93.47 55403.82 88888.00 2007-06-04 09:59:06.125 155 12317.73 93.50 55403.85 88888.00 2007-06-04 09:59:06.250 155 12317.70 93.50 55403.88 88888.00 2007-06-04 09:59:06.375 155 12317.65 93.47 55403.88 88888.00 2007-06-04 09:59:06.500 155 12317.70 93.53 55403.88 88888.00 2007-06-04 09:59:06.625 155 12317.73 93.53 55403.88 88888.00 2007-06-04 09:59:06.750 155 12317.75 93.53 55403.88 88888.00 2007-06-04 09:59:06.875 155 12317.77 93.55 55403.85 88888.00 2007-06-04 09:59:07.000 155 12317.70 93.47 55403.85 88888.00 2007-06-04 09:59:07.125 155 12317.60 93.45 55403.85 88888.00 2007-06-04 09:59:07.250 155 12317.60 93.47 55403.88 88888.00 2007-06-04 09:59:07.375 155 12317.70 93.53 55403.88 88888.00 2007-06-04 09:59:07.500 155 12317.73 93.53 55403.82 88888.00 2007-06-04 09:59:07.625 155 12317.67 93.50 55403.85 88888.00 2007-06-04 09:59:07.750 155 12317.62 93.55 55403.82 88888.00 2007-06-04 09:59:07.875 155 12317.60 93.55 55403.82 88888.00 2007-06-04 09:59:08.000 155 12317.62 93.58 55403.85 88888.00 2007-06-04 09:59:08.125 155 12317.60 93.55 55403.82 88888.00 2007-06-04 09:59:08.250 155 12317.65 93.53 55403.78 88888.00 2007-06-04 09:59:08.375 155 12317.70 93.55 55403.80 88888.00 2007-06-04 09:59:08.500 155 12317.75 93.60 55403.82 88888.00 2007-06-04 09:59:08.625 155 12317.67 93.60 55403.80 88888.00 2007-06-04 09:59:08.750 155 12317.67 93.55 55403.80 88888.00 2007-06-04 09:59:08.875 155 12317.73 93.47 55403.80 88888.00 2007-06-04 09:59:09.000 155 12317.75 93.53 55403.82 88888.00 2007-06-04 09:59:09.125 155 12317.77 93.58 55403.82 88888.00 2007-06-04 09:59:09.250 155 12317.80 93.55 55403.80 88888.00 2007-06-04 09:59:09.375 155 12317.80 93.60 55403.78 88888.00 2007-06-04 09:59:09.500 155 12317.83 93.58 55403.78 88888.00 2007-06-04 09:59:09.625 155 12317.80 93.55 55403.80 88888.00 2007-06-04 09:59:09.750 155 12317.73 93.53 55403.80 88888.00 2007-06-04 09:59:09.875 155 12317.73 93.50 55403.80 88888.00 2007-06-04 09:59:10.000 155 12317.77 93.50 55403.80 88888.00 2007-06-04 09:59:10.125 155 12317.80 93.55 55403.82 88888.00 2007-06-04 09:59:10.250 155 12317.75 93.50 55403.80 88888.00 2007-06-04 09:59:10.375 155 12317.67 93.47 55403.78 88888.00 2007-06-04 09:59:10.500 155 12317.73 93.55 55403.80 88888.00 2007-06-04 09:59:10.625 155 12317.77 93.60 55403.85 88888.00 2007-06-04 09:59:10.750 155 12317.77 93.55 55403.80 88888.00 2007-06-04 09:59:10.875 155 12317.67 93.50 55403.75 88888.00 2007-06-04 09:59:11.000 155 12317.67 93.53 55403.75 88888.00 2007-06-04 09:59:11.125 155 12317.70 93.55 55403.80 88888.00 2007-06-04 09:59:11.250 155 12317.73 93.55 55403.82 88888.00 2007-06-04 09:59:11.375 155 12317.77 93.55 55403.80 88888.00 2007-06-04 09:59:11.500 155 12317.73 93.53 55403.75 88888.00 2007-06-04 09:59:11.625 155 12317.70 93.53 55403.78 88888.00 2007-06-04 09:59:11.750 155 12317.80 93.60 55403.82 88888.00 2007-06-04 09:59:11.875 155 12317.80 93.53 55403.78 88888.00 2007-06-04 09:59:12.000 155 12317.70 93.42 55403.72 88888.00 2007-06-04 09:59:12.125 155 12317.70 93.47 55403.78 88888.00 2007-06-04 09:59:12.250 155 12317.75 93.53 55403.82 88888.00 2007-06-04 09:59:12.375 155 12317.80 93.53 55403.80 88888.00 2007-06-04 09:59:12.500 155 12317.80 93.58 55403.75 88888.00 2007-06-04 09:59:12.625 155 12317.73 93.58 55403.72 88888.00 2007-06-04 09:59:12.750 155 12317.70 93.55 55403.75 88888.00 2007-06-04 09:59:12.875 155 12317.70 93.53 55403.72 88888.00 2007-06-04 09:59:13.000 155 12317.73 93.55 55403.78 88888.00 2007-06-04 09:59:13.125 155 12317.75 93.55 55403.80 88888.00 2007-06-04 09:59:13.250 155 12317.73 93.53 55403.75 88888.00 2007-06-04 09:59:13.375 155 12317.75 93.55 55403.72 88888.00 2007-06-04 09:59:13.500 155 12317.83 93.53 55403.75 88888.00 2007-06-04 09:59:13.625 155 12317.83 93.55 55403.75 88888.00 2007-06-04 09:59:13.750 155 12317.75 93.55 55403.75 88888.00 2007-06-04 09:59:13.875 155 12317.70 93.55 55403.78 88888.00 2007-06-04 09:59:14.000 155 12317.70 93.50 55403.72 88888.00 2007-06-04 09:59:14.125 155 12317.67 93.42 55403.72 88888.00 2007-06-04 09:59:14.250 155 12317.62 93.47 55403.72 88888.00 2007-06-04 09:59:14.375 155 12317.70 93.58 55403.78 88888.00 2007-06-04 09:59:14.500 155 12317.80 93.55 55403.78 88888.00 2007-06-04 09:59:14.625 155 12317.77 93.50 55403.75 88888.00 2007-06-04 09:59:14.750 155 12317.70 93.50 55403.70 88888.00 2007-06-04 09:59:14.875 155 12317.75 93.58 55403.75 88888.00 2007-06-04 09:59:15.000 155 12317.80 93.58 55403.75 88888.00 2007-06-04 09:59:15.125 155 12317.83 93.55 55403.75 88888.00 2007-06-04 09:59:15.250 155 12317.83 93.60 55403.72 88888.00 2007-06-04 09:59:15.375 155 12317.80 93.58 55403.70 88888.00 2007-06-04 09:59:15.500 155 12317.77 93.45 55403.68 88888.00 2007-06-04 09:59:15.625 155 12317.77 93.50 55403.68 88888.00 2007-06-04 09:59:15.750 155 12317.80 93.58 55403.72 88888.00 2007-06-04 09:59:15.875 155 12317.90 93.58 55403.72 88888.00 2007-06-04 09:59:16.000 155 12317.85 93.53 55403.72 88888.00 2007-06-04 09:59:16.125 155 12317.80 93.53 55403.70 88888.00 2007-06-04 09:59:16.250 155 12317.75 93.47 55403.72 88888.00 2007-06-04 09:59:16.375 155 12317.83 93.55 55403.70 88888.00 2007-06-04 09:59:16.500 155 12317.90 93.55 55403.72 88888.00 2007-06-04 09:59:16.625 155 12317.85 93.53 55403.70 88888.00 2007-06-04 09:59:16.750 155 12317.85 93.50 55403.68 88888.00 2007-06-04 09:59:16.875 155 12317.83 93.53 55403.70 88888.00 2007-06-04 09:59:17.000 155 12317.83 93.53 55403.72 88888.00 2007-06-04 09:59:17.125 155 12317.83 93.55 55403.72 88888.00 2007-06-04 09:59:17.250 155 12317.85 93.50 55403.70 88888.00 2007-06-04 09:59:17.375 155 12317.80 93.45 55403.70 88888.00 2007-06-04 09:59:17.500 155 12317.75 93.42 55403.68 88888.00 2007-06-04 09:59:17.625 155 12317.70 93.42 55403.70 88888.00 2007-06-04 09:59:17.750 155 12317.75 93.45 55403.70 88888.00 2007-06-04 09:59:17.875 155 12317.85 93.53 55403.70 88888.00 2007-06-04 09:59:18.000 155 12317.85 93.53 55403.70 88888.00 2007-06-04 09:59:18.125 155 12317.83 93.50 55403.72 88888.00 2007-06-04 09:59:18.250 155 12317.83 93.47 55403.70 88888.00 2007-06-04 09:59:18.375 155 12317.85 93.45 55403.65 88888.00 2007-06-04 09:59:18.500 155 12317.77 93.47 55403.62 88888.00 2007-06-04 09:59:18.625 155 12317.80 93.50 55403.68 88888.00 2007-06-04 09:59:18.750 155 12317.85 93.55 55403.68 88888.00 2007-06-04 09:59:18.875 155 12317.85 93.53 55403.70 88888.00 2007-06-04 09:59:19.000 155 12317.77 93.50 55403.70 88888.00 2007-06-04 09:59:19.125 155 12317.73 93.45 55403.70 88888.00 2007-06-04 09:59:19.250 155 12317.75 93.42 55403.68 88888.00 2007-06-04 09:59:19.375 155 12317.77 93.47 55403.70 88888.00 2007-06-04 09:59:19.500 155 12317.85 93.50 55403.70 88888.00 2007-06-04 09:59:19.625 155 12317.85 93.47 55403.72 88888.00 2007-06-04 09:59:19.750 155 12317.88 93.45 55403.70 88888.00 2007-06-04 09:59:19.875 155 12317.80 93.45 55403.70 88888.00 2007-06-04 09:59:20.000 155 12317.75 93.42 55403.68 88888.00 2007-06-04 09:59:20.125 155 12317.83 93.50 55403.72 88888.00 2007-06-04 09:59:20.250 155 12317.85 93.45 55403.70 88888.00 2007-06-04 09:59:20.375 155 12317.85 93.40 55403.68 88888.00 2007-06-04 09:59:20.500 155 12317.88 93.42 55403.68 88888.00 2007-06-04 09:59:20.625 155 12317.88 93.45 55403.68 88888.00 2007-06-04 09:59:20.750 155 12317.88 93.47 55403.68 88888.00 2007-06-04 09:59:20.875 155 12317.85 93.47 55403.62 88888.00 2007-06-04 09:59:21.000 155 12317.90 93.53 55403.65 88888.00 2007-06-04 09:59:21.125 155 12317.90 93.50 55403.62 88888.00 2007-06-04 09:59:21.250 155 12317.80 93.42 55403.62 88888.00 2007-06-04 09:59:21.375 155 12317.75 93.40 55403.65 88888.00 2007-06-04 09:59:21.500 155 12317.80 93.42 55403.65 88888.00 2007-06-04 09:59:21.625 155 12317.90 93.42 55403.62 88888.00 2007-06-04 09:59:21.750 155 12317.90 93.45 55403.65 88888.00 2007-06-04 09:59:21.875 155 12317.88 93.42 55403.62 88888.00 2007-06-04 09:59:22.000 155 12317.77 93.45 55403.62 88888.00 2007-06-04 09:59:22.125 155 12317.73 93.38 55403.62 88888.00 2007-06-04 09:59:22.250 155 12317.80 93.42 55403.62 88888.00 2007-06-04 09:59:22.375 155 12317.83 93.47 55403.60 88888.00 2007-06-04 09:59:22.500 155 12317.80 93.40 55403.57 88888.00 2007-06-04 09:59:22.625 155 12317.77 93.40 55403.57 88888.00 2007-06-04 09:59:22.750 155 12317.77 93.42 55403.62 88888.00 2007-06-04 09:59:22.875 155 12317.88 93.45 55403.60 88888.00 2007-06-04 09:59:23.000 155 12317.98 93.47 55403.60 88888.00 2007-06-04 09:59:23.125 155 12317.95 93.47 55403.62 88888.00 2007-06-04 09:59:23.250 155 12317.85 93.45 55403.62 88888.00 2007-06-04 09:59:23.375 155 12317.83 93.42 55403.60 88888.00 2007-06-04 09:59:23.500 155 12317.85 93.42 55403.62 88888.00 2007-06-04 09:59:23.625 155 12317.92 93.47 55403.65 88888.00 2007-06-04 09:59:23.750 155 12317.92 93.40 55403.62 88888.00 2007-06-04 09:59:23.875 155 12317.95 93.38 55403.57 88888.00 2007-06-04 09:59:24.000 155 12317.92 93.35 55403.57 88888.00 2007-06-04 09:59:24.125 155 12317.90 93.38 55403.60 88888.00 2007-06-04 09:59:24.250 155 12317.88 93.42 55403.60 88888.00 2007-06-04 09:59:24.375 155 12317.88 93.45 55403.57 88888.00 2007-06-04 09:59:24.500 155 12317.90 93.45 55403.57 88888.00 2007-06-04 09:59:24.625 155 12317.95 93.42 55403.57 88888.00 2007-06-04 09:59:24.750 155 12317.88 93.35 55403.55 88888.00 2007-06-04 09:59:24.875 155 12317.83 93.33 55403.57 88888.00 2007-06-04 09:59:25.000 155 12317.88 93.38 55403.60 88888.00 2007-06-04 09:59:25.125 155 12317.90 93.42 55403.60 88888.00 2007-06-04 09:59:25.250 155 12317.92 93.38 55403.60 88888.00 2007-06-04 09:59:25.375 155 12317.92 93.35 55403.57 88888.00 2007-06-04 09:59:25.500 155 12317.95 93.33 55403.57 88888.00 2007-06-04 09:59:25.625 155 12317.92 93.35 55403.55 88888.00 2007-06-04 09:59:25.750 155 12317.88 93.35 55403.55 88888.00 2007-06-04 09:59:25.875 155 12317.90 93.33 55403.53 88888.00 2007-06-04 09:59:26.000 155 12317.85 93.33 55403.53 88888.00 2007-06-04 09:59:26.125 155 12317.77 93.33 55403.55 88888.00 2007-06-04 09:59:26.250 155 12317.73 93.30 55403.53 88888.00 2007-06-04 09:59:26.375 155 12317.75 93.33 55403.55 88888.00 2007-06-04 09:59:26.500 155 12317.77 93.35 55403.55 88888.00 2007-06-04 09:59:26.625 155 12317.88 93.35 55403.60 88888.00 2007-06-04 09:59:26.750 155 12317.85 93.38 55403.57 88888.00 2007-06-04 09:59:26.875 155 12317.75 93.35 55403.55 88888.00 2007-06-04 09:59:27.000 155 12317.77 93.38 55403.53 88888.00 2007-06-04 09:59:27.125 155 12317.73 93.38 55403.55 88888.00 2007-06-04 09:59:27.250 155 12317.77 93.35 55403.55 88888.00 2007-06-04 09:59:27.375 155 12317.90 93.33 55403.55 88888.00 2007-06-04 09:59:27.500 155 12317.90 93.33 55403.55 88888.00 2007-06-04 09:59:27.625 155 12317.90 93.35 55403.55 88888.00 2007-06-04 09:59:27.750 155 12317.88 93.35 55403.53 88888.00 2007-06-04 09:59:27.875 155 12317.83 93.33 55403.55 88888.00 2007-06-04 09:59:28.000 155 12317.90 93.35 55403.55 88888.00 2007-06-04 09:59:28.125 155 12317.88 93.30 55403.55 88888.00 2007-06-04 09:59:28.250 155 12317.83 93.30 55403.55 88888.00 2007-06-04 09:59:28.375 155 12317.83 93.35 55403.55 88888.00 2007-06-04 09:59:28.500 155 12317.88 93.33 55403.57 88888.00 2007-06-04 09:59:28.625 155 12317.90 93.35 55403.57 88888.00 2007-06-04 09:59:28.750 155 12317.90 93.35 55403.57 88888.00 2007-06-04 09:59:28.875 155 12317.92 93.33 55403.55 88888.00 2007-06-04 09:59:29.000 155 12317.88 93.30 55403.53 88888.00 2007-06-04 09:59:29.125 155 12317.85 93.28 55403.53 88888.00 2007-06-04 09:59:29.250 155 12317.83 93.30 55403.55 88888.00 2007-06-04 09:59:29.375 155 12317.88 93.40 55403.55 88888.00 2007-06-04 09:59:29.500 155 12317.88 93.38 55403.53 88888.00 2007-06-04 09:59:29.625 155 12317.85 93.30 55403.55 88888.00 2007-06-04 09:59:29.750 155 12317.83 93.33 55403.53 88888.00 2007-06-04 09:59:29.875 155 12317.83 93.33 55403.53 88888.00 2007-06-04 09:59:30.000 155 12317.77 93.28 55403.53 88888.00 2007-06-04 09:59:30.125 155 12317.77 93.30 55403.53 88888.00 2007-06-04 09:59:30.250 155 12317.83 93.33 55403.55 88888.00 2007-06-04 09:59:30.375 155 12317.90 93.33 55403.53 88888.00 2007-06-04 09:59:30.500 155 12317.92 93.33 55403.47 88888.00 2007-06-04 09:59:30.625 155 12317.95 93.33 55403.50 88888.00 2007-06-04 09:59:30.750 155 12318.00 93.33 55403.53 88888.00 2007-06-04 09:59:30.875 155 12317.92 93.35 55403.53 88888.00 2007-06-04 09:59:31.000 155 12317.83 93.30 55403.50 88888.00 2007-06-04 09:59:31.125 155 12317.85 93.33 55403.47 88888.00 2007-06-04 09:59:31.250 155 12317.83 93.25 55403.47 88888.00 2007-06-04 09:59:31.375 155 12317.92 93.30 55403.50 88888.00 2007-06-04 09:59:31.500 155 12317.95 93.35 55403.53 88888.00 2007-06-04 09:59:31.625 155 12317.95 93.40 55403.55 88888.00 2007-06-04 09:59:31.750 155 12317.95 93.35 55403.55 88888.00 2007-06-04 09:59:31.875 155 12317.88 93.30 55403.50 88888.00 2007-06-04 09:59:32.000 155 12317.80 93.28 55403.47 88888.00 2007-06-04 09:59:32.125 155 12317.77 93.28 55403.50 88888.00 2007-06-04 09:59:32.250 155 12317.75 93.22 55403.50 88888.00 2007-06-04 09:59:32.375 155 12317.77 93.28 55403.50 88888.00 2007-06-04 09:59:32.500 155 12317.80 93.30 55403.50 88888.00 2007-06-04 09:59:32.625 155 12317.88 93.25 55403.50 88888.00 2007-06-04 09:59:32.750 155 12317.90 93.25 55403.50 88888.00 2007-06-04 09:59:32.875 155 12317.88 93.28 55403.50 88888.00 2007-06-04 09:59:33.000 155 12317.90 93.20 55403.47 88888.00 2007-06-04 09:59:33.125 155 12317.92 93.17 55403.47 88888.00 2007-06-04 09:59:33.250 155 12317.88 93.22 55403.50 88888.00 2007-06-04 09:59:33.375 155 12317.95 93.33 55403.55 88888.00 2007-06-04 09:59:33.500 155 12318.02 93.35 55403.55 88888.00 2007-06-04 09:59:33.625 155 12317.95 93.25 55403.50 88888.00 2007-06-04 09:59:33.750 155 12317.83 93.25 55403.47 88888.00 2007-06-04 09:59:33.875 155 12317.83 93.33 55403.47 88888.00 2007-06-04 09:59:34.000 155 12317.92 93.33 55403.53 88888.00 2007-06-04 09:59:34.125 155 12317.98 93.30 55403.53 88888.00 2007-06-04 09:59:34.250 155 12317.90 93.25 55403.53 88888.00 2007-06-04 09:59:34.375 155 12317.95 93.25 55403.50 88888.00 2007-06-04 09:59:34.500 155 12318.00 93.28 55403.47 88888.00 2007-06-04 09:59:34.625 155 12317.95 93.28 55403.50 88888.00 2007-06-04 09:59:34.750 155 12317.95 93.28 55403.47 88888.00 2007-06-04 09:59:34.875 155 12317.90 93.22 55403.43 88888.00 2007-06-04 09:59:35.000 155 12317.88 93.22 55403.45 88888.00 2007-06-04 09:59:35.125 155 12317.88 93.22 55403.47 88888.00 2007-06-04 09:59:35.250 155 12317.85 93.22 55403.50 88888.00 2007-06-04 09:59:35.375 155 12317.85 93.22 55403.47 88888.00 2007-06-04 09:59:35.500 155 12317.88 93.22 55403.45 88888.00 2007-06-04 09:59:35.625 155 12317.90 93.25 55403.47 88888.00 2007-06-04 09:59:35.750 155 12317.88 93.22 55403.45 88888.00 2007-06-04 09:59:35.875 155 12317.88 93.22 55403.45 88888.00 2007-06-04 09:59:36.000 155 12317.92 93.22 55403.43 88888.00 2007-06-04 09:59:36.125 155 12317.92 93.25 55403.43 88888.00 2007-06-04 09:59:36.250 155 12317.98 93.25 55403.43 88888.00 2007-06-04 09:59:36.375 155 12317.95 93.25 55403.40 88888.00 2007-06-04 09:59:36.500 155 12317.88 93.20 55403.38 88888.00 2007-06-04 09:59:36.625 155 12317.92 93.20 55403.43 88888.00 2007-06-04 09:59:36.750 155 12317.90 93.25 55403.45 88888.00 2007-06-04 09:59:36.875 155 12317.85 93.22 55403.40 88888.00 2007-06-04 09:59:37.000 155 12317.83 93.20 55403.40 88888.00 2007-06-04 09:59:37.125 155 12317.85 93.17 55403.43 88888.00 2007-06-04 09:59:37.250 155 12317.90 93.12 55403.43 88888.00 2007-06-04 09:59:37.375 155 12317.98 93.17 55403.45 88888.00 2007-06-04 09:59:37.500 155 12317.95 93.25 55403.43 88888.00 2007-06-04 09:59:37.625 155 12317.95 93.22 55403.45 88888.00 2007-06-04 09:59:37.750 155 12317.98 93.20 55403.43 88888.00 2007-06-04 09:59:37.875 155 12317.98 93.22 55403.43 88888.00 2007-06-04 09:59:38.000 155 12317.88 93.17 55403.40 88888.00 2007-06-04 09:59:38.125 155 12317.85 93.15 55403.40 88888.00 2007-06-04 09:59:38.250 155 12317.88 93.17 55403.40 88888.00 2007-06-04 09:59:38.375 155 12317.90 93.20 55403.38 88888.00 2007-06-04 09:59:38.500 155 12317.92 93.22 55403.38 88888.00 2007-06-04 09:59:38.625 155 12317.98 93.20 55403.38 88888.00 2007-06-04 09:59:38.750 155 12318.00 93.17 55403.35 88888.00 2007-06-04 09:59:38.875 155 12318.00 93.15 55403.32 88888.00 2007-06-04 09:59:39.000 155 12318.00 93.20 55403.35 88888.00 2007-06-04 09:59:39.125 155 12318.00 93.17 55403.35 88888.00 2007-06-04 09:59:39.250 155 12318.02 93.15 55403.35 88888.00 2007-06-04 09:59:39.375 155 12318.05 93.17 55403.38 88888.00 2007-06-04 09:59:39.500 155 12318.02 93.20 55403.38 88888.00 2007-06-04 09:59:39.625 155 12317.92 93.20 55403.38 88888.00 2007-06-04 09:59:39.750 155 12317.95 93.20 55403.38 88888.00 2007-06-04 09:59:39.875 155 12318.00 93.17 55403.35 88888.00 2007-06-04 09:59:40.000 155 12318.00 93.17 55403.35 88888.00 2007-06-04 09:59:40.125 155 12318.00 93.20 55403.35 88888.00 2007-06-04 09:59:40.250 155 12318.00 93.12 55403.35 88888.00 2007-06-04 09:59:40.375 155 12318.05 93.15 55403.38 88888.00 2007-06-04 09:59:40.500 155 12318.05 93.20 55403.38 88888.00 2007-06-04 09:59:40.625 155 12318.02 93.12 55403.40 88888.00 2007-06-04 09:59:40.750 155 12317.95 93.10 55403.38 88888.00 2007-06-04 09:59:40.875 155 12317.98 93.12 55403.32 88888.00 2007-06-04 09:59:41.000 155 12318.00 93.12 55403.32 88888.00 2007-06-04 09:59:41.125 155 12318.00 93.17 55403.38 88888.00 2007-06-04 09:59:41.250 155 12318.00 93.15 55403.38 88888.00 2007-06-04 09:59:41.375 155 12318.02 93.17 55403.38 88888.00 2007-06-04 09:59:41.500 155 12318.00 93.17 55403.35 88888.00 2007-06-04 09:59:41.625 155 12317.95 93.15 55403.32 88888.00 2007-06-04 09:59:41.750 155 12317.95 93.20 55403.35 88888.00 2007-06-04 09:59:41.875 155 12317.98 93.20 55403.35 88888.00 2007-06-04 09:59:42.000 155 12317.95 93.12 55403.38 88888.00 2007-06-04 09:59:42.125 155 12317.95 93.10 55403.40 88888.00 2007-06-04 09:59:42.250 155 12317.98 93.12 55403.40 88888.00 2007-06-04 09:59:42.375 155 12318.02 93.17 55403.38 88888.00 2007-06-04 09:59:42.500 155 12317.90 93.12 55403.32 88888.00 2007-06-04 09:59:42.625 155 12317.88 93.08 55403.35 88888.00 2007-06-04 09:59:42.750 155 12317.92 93.10 55403.38 88888.00 2007-06-04 09:59:42.875 155 12317.90 93.08 55403.35 88888.00 2007-06-04 09:59:43.000 155 12317.90 93.08 55403.32 88888.00 2007-06-04 09:59:43.125 155 12317.88 93.08 55403.32 88888.00 2007-06-04 09:59:43.250 155 12317.90 93.08 55403.35 88888.00 2007-06-04 09:59:43.375 155 12318.00 93.17 55403.35 88888.00 2007-06-04 09:59:43.500 155 12317.95 93.12 55403.35 88888.00 2007-06-04 09:59:43.625 155 12317.88 93.12 55403.32 88888.00 2007-06-04 09:59:43.750 155 12317.95 93.12 55403.32 88888.00 2007-06-04 09:59:43.875 155 12317.98 93.05 55403.30 88888.00 2007-06-04 09:59:44.000 155 12317.92 93.05 55403.28 88888.00 2007-06-04 09:59:44.125 155 12317.85 93.08 55403.28 88888.00 2007-06-04 09:59:44.250 155 12317.90 93.08 55403.30 88888.00 2007-06-04 09:59:44.375 155 12317.98 93.05 55403.30 88888.00 2007-06-04 09:59:44.500 155 12318.02 93.10 55403.32 88888.00 2007-06-04 09:59:44.625 155 12318.00 93.08 55403.30 88888.00 2007-06-04 09:59:44.750 155 12318.00 93.10 55403.28 88888.00 2007-06-04 09:59:44.875 155 12317.98 93.05 55403.28 88888.00 2007-06-04 09:59:45.000 155 12317.95 93.03 55403.28 88888.00 2007-06-04 09:59:45.125 155 12318.02 93.08 55403.32 88888.00 2007-06-04 09:59:45.250 155 12318.02 93.10 55403.32 88888.00 2007-06-04 09:59:45.375 155 12318.05 93.08 55403.35 88888.00 2007-06-04 09:59:45.500 155 12318.05 93.10 55403.35 88888.00 2007-06-04 09:59:45.625 155 12318.00 93.08 55403.32 88888.00 2007-06-04 09:59:45.750 155 12318.00 93.08 55403.32 88888.00 2007-06-04 09:59:45.875 155 12318.05 93.05 55403.32 88888.00 2007-06-04 09:59:46.000 155 12318.02 93.00 55403.30 88888.00 2007-06-04 09:59:46.125 155 12318.05 93.05 55403.32 88888.00 2007-06-04 09:59:46.250 155 12318.08 93.08 55403.32 88888.00 2007-06-04 09:59:46.375 155 12318.02 93.10 55403.32 88888.00 2007-06-04 09:59:46.500 155 12317.98 93.10 55403.30 88888.00 2007-06-04 09:59:46.625 155 12318.02 93.05 55403.32 88888.00 2007-06-04 09:59:46.750 155 12318.05 93.03 55403.30 88888.00 2007-06-04 09:59:46.875 155 12318.00 93.00 55403.30 88888.00 2007-06-04 09:59:47.000 155 12317.98 93.00 55403.30 88888.00 2007-06-04 09:59:47.125 155 12317.98 93.05 55403.32 88888.00 2007-06-04 09:59:47.250 155 12317.95 92.97 55403.25 88888.00 2007-06-04 09:59:47.375 155 12318.00 92.97 55403.25 88888.00 2007-06-04 09:59:47.500 155 12318.05 93.03 55403.30 88888.00 2007-06-04 09:59:47.625 155 12318.05 93.05 55403.32 88888.00 2007-06-04 09:59:47.750 155 12318.00 93.05 55403.28 88888.00 2007-06-04 09:59:47.875 155 12318.02 93.05 55403.30 88888.00 2007-06-04 09:59:48.000 155 12318.05 93.08 55403.30 88888.00 2007-06-04 09:59:48.125 155 12318.02 93.03 55403.30 88888.00 2007-06-04 09:59:48.250 155 12318.02 93.10 55403.32 88888.00 2007-06-04 09:59:48.375 155 12318.02 93.05 55403.32 88888.00 2007-06-04 09:59:48.500 155 12318.00 92.97 55403.28 88888.00 2007-06-04 09:59:48.625 155 12317.98 93.00 55403.30 88888.00 2007-06-04 09:59:48.750 155 12317.98 93.05 55403.32 88888.00 2007-06-04 09:59:48.875 155 12318.00 93.03 55403.32 88888.00 2007-06-04 09:59:49.000 155 12318.08 93.08 55403.35 88888.00 2007-06-04 09:59:49.125 155 12318.05 93.08 55403.35 88888.00 2007-06-04 09:59:49.250 155 12317.98 93.12 55403.32 88888.00 2007-06-04 09:59:49.375 155 12317.95 93.12 55403.32 88888.00 2007-06-04 09:59:49.500 155 12317.95 93.08 55403.32 88888.00 2007-06-04 09:59:49.625 155 12317.98 93.05 55403.32 88888.00 2007-06-04 09:59:49.750 155 12318.00 93.03 55403.30 88888.00 2007-06-04 09:59:49.875 155 12317.98 92.97 55403.28 88888.00 2007-06-04 09:59:50.000 155 12317.98 93.00 55403.28 88888.00 2007-06-04 09:59:50.125 155 12318.00 93.08 55403.35 88888.00 2007-06-04 09:59:50.250 155 12317.98 93.08 55403.30 88888.00 2007-06-04 09:59:50.375 155 12317.98 92.97 55403.30 88888.00 2007-06-04 09:59:50.500 155 12318.02 92.97 55403.30 88888.00 2007-06-04 09:59:50.625 155 12318.05 93.03 55403.32 88888.00 2007-06-04 09:59:50.750 155 12318.08 93.00 55403.32 88888.00 2007-06-04 09:59:50.875 155 12318.05 92.97 55403.32 88888.00 2007-06-04 09:59:51.000 155 12318.05 92.97 55403.30 88888.00 2007-06-04 09:59:51.125 155 12318.08 93.03 55403.30 88888.00 2007-06-04 09:59:51.250 155 12318.08 93.05 55403.30 88888.00 2007-06-04 09:59:51.375 155 12318.05 93.03 55403.30 88888.00 2007-06-04 09:59:51.500 155 12318.00 93.00 55403.30 88888.00 2007-06-04 09:59:51.625 155 12317.90 92.97 55403.30 88888.00 2007-06-04 09:59:51.750 155 12317.88 92.97 55403.30 88888.00 2007-06-04 09:59:51.875 155 12317.88 92.95 55403.25 88888.00 2007-06-04 09:59:52.000 155 12317.88 92.97 55403.30 88888.00 2007-06-04 09:59:52.125 155 12317.92 93.00 55403.30 88888.00 2007-06-04 09:59:52.250 155 12317.95 92.95 55403.32 88888.00 2007-06-04 09:59:52.375 155 12317.92 92.95 55403.32 88888.00 2007-06-04 09:59:52.500 155 12317.88 92.95 55403.25 88888.00 2007-06-04 09:59:52.625 155 12317.88 93.00 55403.25 88888.00 2007-06-04 09:59:52.750 155 12317.90 92.97 55403.25 88888.00 2007-06-04 09:59:52.875 155 12317.88 92.92 55403.25 88888.00 2007-06-04 09:59:53.000 155 12317.90 92.90 55403.22 88888.00 2007-06-04 09:59:53.125 155 12317.92 92.92 55403.28 88888.00 2007-06-04 09:59:53.250 155 12317.95 92.92 55403.25 88888.00 2007-06-04 09:59:53.375 155 12317.98 92.95 55403.22 88888.00 2007-06-04 09:59:53.500 155 12317.92 92.95 55403.25 88888.00 2007-06-04 09:59:53.625 155 12317.95 92.97 55403.28 88888.00 2007-06-04 09:59:53.750 155 12318.02 92.97 55403.30 88888.00 2007-06-04 09:59:53.875 155 12318.05 92.95 55403.30 88888.00 2007-06-04 09:59:54.000 155 12318.02 92.95 55403.28 88888.00 2007-06-04 09:59:54.125 155 12318.02 92.92 55403.28 88888.00 2007-06-04 09:59:54.250 155 12318.08 92.97 55403.30 88888.00 2007-06-04 09:59:54.375 155 12318.05 92.92 55403.30 88888.00 2007-06-04 09:59:54.500 155 12318.00 92.90 55403.28 88888.00 2007-06-04 09:59:54.625 155 12318.00 92.92 55403.30 88888.00 2007-06-04 09:59:54.750 155 12317.95 92.95 55403.32 88888.00 2007-06-04 09:59:54.875 155 12317.80 92.90 55403.28 88888.00 2007-06-04 09:59:55.000 155 12317.77 92.92 55403.30 88888.00 2007-06-04 09:59:55.125 155 12317.83 92.90 55403.30 88888.00 2007-06-04 09:59:55.250 155 12317.88 92.90 55403.30 88888.00 2007-06-04 09:59:55.375 155 12317.95 92.95 55403.30 88888.00 2007-06-04 09:59:55.500 155 12317.98 92.90 55403.28 88888.00 2007-06-04 09:59:55.625 155 12318.00 92.92 55403.28 88888.00 2007-06-04 09:59:55.750 155 12317.95 92.92 55403.30 88888.00 2007-06-04 09:59:55.875 155 12317.88 92.97 55403.30 88888.00 2007-06-04 09:59:56.000 155 12317.95 92.92 55403.32 88888.00 2007-06-04 09:59:56.125 155 12318.00 92.92 55403.30 88888.00 2007-06-04 09:59:56.250 155 12317.90 92.90 55403.25 88888.00 2007-06-04 09:59:56.375 155 12317.92 92.88 55403.28 88888.00 2007-06-04 09:59:56.500 155 12317.90 92.80 55403.28 88888.00 2007-06-04 09:59:56.625 155 12317.90 92.85 55403.28 88888.00 2007-06-04 09:59:56.750 155 12317.95 92.90 55403.30 88888.00 2007-06-04 09:59:56.875 155 12317.92 92.90 55403.30 88888.00 2007-06-04 09:59:57.000 155 12317.92 92.90 55403.28 88888.00 2007-06-04 09:59:57.125 155 12317.90 92.92 55403.30 88888.00 2007-06-04 09:59:57.250 155 12317.90 92.90 55403.32 88888.00 2007-06-04 09:59:57.375 155 12317.88 92.88 55403.32 88888.00 2007-06-04 09:59:57.500 155 12317.77 92.83 55403.28 88888.00 2007-06-04 09:59:57.625 155 12317.83 92.83 55403.30 88888.00 2007-06-04 09:59:57.750 155 12317.98 92.85 55403.30 88888.00 2007-06-04 09:59:57.875 155 12318.02 92.85 55403.30 88888.00 2007-06-04 09:59:58.000 155 12317.92 92.83 55403.28 88888.00 2007-06-04 09:59:58.125 155 12317.88 92.78 55403.30 88888.00 2007-06-04 09:59:58.250 155 12317.92 92.85 55403.35 88888.00 2007-06-04 09:59:58.375 155 12317.95 92.88 55403.30 88888.00 2007-06-04 09:59:58.500 155 12317.92 92.85 55403.28 88888.00 2007-06-04 09:59:58.625 155 12317.90 92.78 55403.25 88888.00 2007-06-04 09:59:58.750 155 12317.88 92.78 55403.25 88888.00 2007-06-04 09:59:58.875 155 12317.90 92.85 55403.30 88888.00 2007-06-04 09:59:59.000 155 12317.95 92.85 55403.30 88888.00 2007-06-04 09:59:59.125 155 12317.92 92.83 55403.30 88888.00 2007-06-04 09:59:59.250 155 12317.92 92.85 55403.35 88888.00 2007-06-04 09:59:59.375 155 12318.02 92.88 55403.30 88888.00 2007-06-04 09:59:59.500 155 12317.98 92.88 55403.28 88888.00 2007-06-04 09:59:59.625 155 12317.90 92.85 55403.30 88888.00 2007-06-04 09:59:59.750 155 12317.85 92.85 55403.32 88888.00 2007-06-04 09:59:59.875 155 12317.88 92.88 55403.35 88888.00 2007-06-04 10:00:00.000 155 12317.88 92.88 55403.32 88888.00 2007-06-04 10:00:00.125 155 12317.98 92.88 55403.30 88888.00 2007-06-04 10:00:00.250 155 12318.00 92.85 55403.28 88888.00 2007-06-04 10:00:00.375 155 12318.00 92.85 55403.25 88888.00 2007-06-04 10:00:00.500 155 12317.98 92.85 55403.28 88888.00 2007-06-04 10:00:00.625 155 12318.00 92.85 55403.30 88888.00 2007-06-04 10:00:00.750 155 12318.00 92.83 55403.32 88888.00 2007-06-04 10:00:00.875 155 12317.92 92.83 55403.30 88888.00 2007-06-04 10:00:01.000 155 12317.88 92.80 55403.28 88888.00 2007-06-04 10:00:01.125 155 12317.95 92.72 55403.25 88888.00 2007-06-04 10:00:01.250 155 12318.02 92.75 55403.30 88888.00 2007-06-04 10:00:01.375 155 12318.10 92.85 55403.32 88888.00 2007-06-04 10:00:01.500 155 12318.02 92.88 55403.28 88888.00 2007-06-04 10:00:01.625 155 12318.02 92.90 55403.28 88888.00 2007-06-04 10:00:01.750 155 12318.05 92.90 55403.30 88888.00 2007-06-04 10:00:01.875 155 12318.02 92.85 55403.30 88888.00 2007-06-04 10:00:02.000 155 12318.00 92.78 55403.28 88888.00 2007-06-04 10:00:02.125 155 12317.92 92.78 55403.28 88888.00 2007-06-04 10:00:02.250 155 12317.88 92.80 55403.30 88888.00 2007-06-04 10:00:02.375 155 12317.98 92.83 55403.30 88888.00 2007-06-04 10:00:02.500 155 12318.05 92.85 55403.30 88888.00 2007-06-04 10:00:02.625 155 12318.05 92.80 55403.30 88888.00 2007-06-04 10:00:02.750 155 12317.98 92.83 55403.28 88888.00 2007-06-04 10:00:02.875 155 12317.98 92.85 55403.28 88888.00 2007-06-04 10:00:03.000 155 12317.98 92.80 55403.25 88888.00 2007-06-04 10:00:03.125 155 12317.95 92.78 55403.30 88888.00 2007-06-04 10:00:03.250 155 12317.90 92.78 55403.32 88888.00 2007-06-04 10:00:03.375 155 12318.00 92.83 55403.32 88888.00 2007-06-04 10:00:03.500 155 12318.05 92.83 55403.30 88888.00 2007-06-04 10:00:03.625 155 12318.00 92.70 55403.25 88888.00 2007-06-04 10:00:03.750 155 12318.00 92.75 55403.25 88888.00 2007-06-04 10:00:03.875 155 12317.98 92.72 55403.28 88888.00 2007-06-04 10:00:04.000 155 12317.98 92.72 55403.28 88888.00 2007-06-04 10:00:04.125 155 12318.05 92.80 55403.28 88888.00 2007-06-04 10:00:04.250 155 12318.08 92.78 55403.25 88888.00 2007-06-04 10:00:04.375 155 12318.02 92.78 55403.22 88888.00 2007-06-04 10:00:04.500 155 12317.95 92.70 55403.20 88888.00 2007-06-04 10:00:04.625 155 12317.98 92.75 55403.22 88888.00 2007-06-04 10:00:04.750 155 12318.10 92.80 55403.25 88888.00 2007-06-04 10:00:04.875 155 12318.05 92.78 55403.22 88888.00 2007-06-04 10:00:05.000 155 12318.02 92.70 55403.22 88888.00 2007-06-04 10:00:05.125 155 12317.98 92.65 55403.22 88888.00 2007-06-04 10:00:05.250 155 12317.98 92.62 55403.20 88888.00 2007-06-04 10:00:05.375 155 12317.95 92.67 55403.18 88888.00 2007-06-04 10:00:05.500 155 12318.02 92.70 55403.18 88888.00 2007-06-04 10:00:05.625 155 12318.02 92.67 55403.18 88888.00 2007-06-04 10:00:05.750 155 12318.05 92.65 55403.15 88888.00 2007-06-04 10:00:05.875 155 12318.05 92.65 55403.15 88888.00 2007-06-04 10:00:06.000 155 12318.00 92.70 55403.20 88888.00 2007-06-04 10:00:06.125 155 12318.02 92.75 55403.25 88888.00 2007-06-04 10:00:06.250 155 12318.10 92.75 55403.25 88888.00 2007-06-04 10:00:06.375 155 12318.12 92.78 55403.28 88888.00 2007-06-04 10:00:06.500 155 12318.15 92.75 55403.28 88888.00 2007-06-04 10:00:06.625 155 12318.05 92.70 55403.22 88888.00 2007-06-04 10:00:06.750 155 12317.98 92.67 55403.22 88888.00 2007-06-04 10:00:06.875 155 12318.00 92.67 55403.25 88888.00 2007-06-04 10:00:07.000 155 12318.05 92.67 55403.22 88888.00 2007-06-04 10:00:07.125 155 12318.12 92.72 55403.25 88888.00 2007-06-04 10:00:07.250 155 12318.17 92.78 55403.28 88888.00 2007-06-04 10:00:07.375 155 12318.23 92.75 55403.25 88888.00 2007-06-04 10:00:07.500 155 12318.12 92.67 55403.22 88888.00 2007-06-04 10:00:07.625 155 12318.15 92.67 55403.25 88888.00 2007-06-04 10:00:07.750 155 12318.12 92.67 55403.25 88888.00 2007-06-04 10:00:07.875 155 12318.10 92.67 55403.25 88888.00 2007-06-04 10:00:08.000 155 12318.12 92.67 55403.20 88888.00 2007-06-04 10:00:08.125 155 12318.15 92.62 55403.22 88888.00 2007-06-04 10:00:08.250 155 12318.08 92.58 55403.22 88888.00 2007-06-04 10:00:08.375 155 12318.08 92.62 55403.22 88888.00 2007-06-04 10:00:08.500 155 12318.10 92.70 55403.25 88888.00 2007-06-04 10:00:08.625 155 12318.05 92.70 55403.28 88888.00 2007-06-04 10:00:08.750 155 12318.05 92.67 55403.28 88888.00 2007-06-04 10:00:08.875 155 12318.10 92.72 55403.28 88888.00 2007-06-04 10:00:09.000 155 12318.15 92.75 55403.25 88888.00 2007-06-04 10:00:09.125 155 12318.12 92.70 55403.22 88888.00 2007-06-04 10:00:09.250 155 12318.00 92.62 55403.20 88888.00 2007-06-04 10:00:09.375 155 12317.90 92.58 55403.20 88888.00 2007-06-04 10:00:09.500 155 12317.85 92.53 55403.20 88888.00 2007-06-04 10:00:09.625 155 12317.92 92.60 55403.22 88888.00 2007-06-04 10:00:09.750 155 12318.00 92.72 55403.30 88888.00 2007-06-04 10:00:09.875 155 12318.05 92.78 55403.28 88888.00 2007-06-04 10:00:10.000 155 12318.08 92.75 55403.28 88888.00 2007-06-04 10:00:10.125 155 12318.00 92.72 55403.25 88888.00 2007-06-04 10:00:10.250 155 12317.92 92.65 55403.20 88888.00 2007-06-04 10:00:10.375 155 12317.88 92.60 55403.20 88888.00 2007-06-04 10:00:10.500 155 12317.98 92.60 55403.22 88888.00 2007-06-04 10:00:10.625 155 12318.00 92.62 55403.25 88888.00 2007-06-04 10:00:10.750 155 12317.92 92.62 55403.25 88888.00 2007-06-04 10:00:10.875 155 12317.92 92.65 55403.22 88888.00 2007-06-04 10:00:11.000 155 12317.92 92.67 55403.22 88888.00 2007-06-04 10:00:11.125 155 12317.92 92.65 55403.22 88888.00 2007-06-04 10:00:11.250 155 12317.92 92.65 55403.22 88888.00 2007-06-04 10:00:11.375 155 12317.95 92.65 55403.25 88888.00 2007-06-04 10:00:11.500 155 12317.98 92.67 55403.25 88888.00 2007-06-04 10:00:11.625 155 12318.00 92.70 55403.25 88888.00 2007-06-04 10:00:11.750 155 12318.00 92.75 55403.22 88888.00 2007-06-04 10:00:11.875 155 12317.98 92.72 55403.22 88888.00 2007-06-04 10:00:12.000 155 12318.00 92.65 55403.22 88888.00 2007-06-04 10:00:12.125 155 12317.90 92.62 55403.22 88888.00 2007-06-04 10:00:12.250 155 12317.95 92.67 55403.25 88888.00 2007-06-04 10:00:12.375 155 12318.02 92.70 55403.25 88888.00 2007-06-04 10:00:12.500 155 12317.98 92.58 55403.22 88888.00 2007-06-04 10:00:12.625 155 12317.98 92.55 55403.20 88888.00 2007-06-04 10:00:12.750 155 12317.98 92.60 55403.20 88888.00 2007-06-04 10:00:12.875 155 12317.90 92.67 55403.22 88888.00 2007-06-04 10:00:13.000 155 12317.95 92.70 55403.25 88888.00 2007-06-04 10:00:13.125 155 12317.95 92.65 55403.25 88888.00 2007-06-04 10:00:13.250 155 12317.92 92.55 55403.20 88888.00 2007-06-04 10:00:13.375 155 12317.98 92.67 55403.22 88888.00 2007-06-04 10:00:13.500 155 12318.05 92.75 55403.22 88888.00 2007-06-04 10:00:13.625 155 12317.98 92.67 55403.22 88888.00 2007-06-04 10:00:13.750 155 12317.85 92.58 55403.18 88888.00 2007-06-04 10:00:13.875 155 12317.83 92.67 55403.20 88888.00 2007-06-04 10:00:14.000 155 12317.90 92.67 55403.22 88888.00 2007-06-04 10:00:14.125 155 12317.90 92.62 55403.22 88888.00 2007-06-04 10:00:14.250 155 12317.90 92.65 55403.22 88888.00 2007-06-04 10:00:14.375 155 12317.88 92.67 55403.20 88888.00 2007-06-04 10:00:14.500 155 12317.85 92.70 55403.22 88888.00 2007-06-04 10:00:14.625 155 12317.90 92.72 55403.25 88888.00 2007-06-04 10:00:14.750 155 12317.85 92.62 55403.22 88888.00 2007-06-04 10:00:14.875 155 12317.80 92.60 55403.22 88888.00 2007-06-04 10:00:15.000 155 12317.85 92.60 55403.25 88888.00 2007-06-04 10:00:15.125 155 12317.85 92.62 55403.22 88888.00 2007-06-04 10:00:15.250 155 12317.88 92.62 55403.22 88888.00 2007-06-04 10:00:15.375 155 12317.95 92.65 55403.28 88888.00 2007-06-04 10:00:15.500 155 12317.92 92.65 55403.22 88888.00 2007-06-04 10:00:15.625 155 12317.92 92.65 55403.22 88888.00 2007-06-04 10:00:15.750 155 12317.98 92.70 55403.25 88888.00 2007-06-04 10:00:15.875 155 12318.00 92.75 55403.28 88888.00 2007-06-04 10:00:16.000 155 12318.02 92.72 55403.30 88888.00 2007-06-04 10:00:16.125 155 12317.92 92.70 55403.28 88888.00 2007-06-04 10:00:16.250 155 12317.85 92.70 55403.28 88888.00 2007-06-04 10:00:16.375 155 12317.95 92.67 55403.25 88888.00 2007-06-04 10:00:16.500 155 12317.92 92.72 55403.25 88888.00 2007-06-04 10:00:16.625 155 12317.92 92.75 55403.28 88888.00 2007-06-04 10:00:16.750 155 12317.95 92.75 55403.30 88888.00 2007-06-04 10:00:16.875 155 12318.00 92.78 55403.30 88888.00 2007-06-04 10:00:17.000 155 12317.88 92.70 55403.25 88888.00 2007-06-04 10:00:17.125 155 12317.77 92.70 55403.25 88888.00 2007-06-04 10:00:17.250 155 12317.88 92.75 55403.25 88888.00 2007-06-04 10:00:17.375 155 12318.00 92.83 55403.25 88888.00 2007-06-04 10:00:17.500 155 12317.98 92.78 55403.22 88888.00 2007-06-04 10:00:17.625 155 12317.85 92.72 55403.22 88888.00 2007-06-04 10:00:17.750 155 12317.83 92.75 55403.28 88888.00 2007-06-04 10:00:17.875 155 12317.85 92.75 55403.25 88888.00 2007-06-04 10:00:18.000 155 12317.77 92.75 55403.20 88888.00 2007-06-04 10:00:18.125 155 12317.75 92.65 55403.20 88888.00 2007-06-04 10:00:18.250 155 12317.77 92.67 55403.22 88888.00 2007-06-04 10:00:18.375 155 12317.83 92.72 55403.22 88888.00 2007-06-04 10:00:18.500 155 12317.77 92.78 55403.28 88888.00 2007-06-04 10:00:18.625 155 12317.83 92.83 55403.30 88888.00 2007-06-04 10:00:18.750 155 12317.85 92.80 55403.28 88888.00 2007-06-04 10:00:18.875 155 12317.85 92.75 55403.25 88888.00 2007-06-04 10:00:19.000 155 12317.88 92.75 55403.25 88888.00 2007-06-04 10:00:19.125 155 12317.83 92.67 55403.25 88888.00 2007-06-04 10:00:19.250 155 12317.80 92.67 55403.25 88888.00 2007-06-04 10:00:19.375 155 12317.80 92.72 55403.25 88888.00 2007-06-04 10:00:19.500 155 12317.85 92.72 55403.22 88888.00 2007-06-04 10:00:19.625 155 12317.90 92.75 55403.22 88888.00 2007-06-04 10:00:19.750 155 12317.98 92.78 55403.25 88888.00 2007-06-04 10:00:19.875 155 12317.95 92.80 55403.28 88888.00 2007-06-04 10:00:20.000 155 12317.95 92.80 55403.28 88888.00 2007-06-04 10:00:20.125 155 12317.90 92.83 55403.28 88888.00 2007-06-04 10:00:20.250 155 12317.77 92.83 55403.25 88888.00 2007-06-04 10:00:20.375 155 12317.80 92.83 55403.30 88888.00 2007-06-04 10:00:20.500 155 12317.83 92.85 55403.30 88888.00 2007-06-04 10:00:20.625 155 12317.77 92.80 55403.28 88888.00 2007-06-04 10:00:20.750 155 12317.75 92.80 55403.28 88888.00 2007-06-04 10:00:20.875 155 12317.75 92.72 55403.25 88888.00 2007-06-04 10:00:21.000 155 12317.85 92.72 55403.25 88888.00 2007-06-04 10:00:21.125 155 12317.90 92.75 55403.25 88888.00 2007-06-04 10:00:21.250 155 12317.75 92.80 55403.30 88888.00 2007-06-04 10:00:21.375 155 12317.75 92.85 55403.28 88888.00 2007-06-04 10:00:21.500 155 12317.75 92.88 55403.30 88888.00 2007-06-04 10:00:21.625 155 12317.77 92.88 55403.28 88888.00 2007-06-04 10:00:21.750 155 12317.73 92.80 55403.22 88888.00 2007-06-04 10:00:21.875 155 12317.70 92.78 55403.22 88888.00 2007-06-04 10:00:22.000 155 12317.67 92.75 55403.22 88888.00 2007-06-04 10:00:22.125 155 12317.65 92.75 55403.25 88888.00 2007-06-04 10:00:22.250 155 12317.62 92.78 55403.28 88888.00 2007-06-04 10:00:22.375 155 12317.67 92.85 55403.25 88888.00 2007-06-04 10:00:22.500 155 12317.77 92.88 55403.28 88888.00 2007-06-04 10:00:22.625 155 12317.75 92.90 55403.28 88888.00 2007-06-04 10:00:22.750 155 12317.65 92.88 55403.25 88888.00 2007-06-04 10:00:22.875 155 12317.60 92.92 55403.28 88888.00 2007-06-04 10:00:23.000 155 12317.67 92.90 55403.30 88888.00 2007-06-04 10:00:23.125 155 12317.73 92.90 55403.30 88888.00 2007-06-04 10:00:23.250 155 12317.62 92.90 55403.28 88888.00 2007-06-04 10:00:23.375 155 12317.65 92.90 55403.25 88888.00 2007-06-04 10:00:23.500 155 12317.65 92.83 55403.25 88888.00 2007-06-04 10:00:23.625 155 12317.60 92.88 55403.28 88888.00 2007-06-04 10:00:23.750 155 12317.60 92.88 55403.30 88888.00 2007-06-04 10:00:23.875 155 12317.58 92.88 55403.32 88888.00 2007-06-04 10:00:24.000 155 12317.58 92.83 55403.28 88888.00 2007-06-04 10:00:24.125 155 12317.62 92.88 55403.30 88888.00 2007-06-04 10:00:24.250 155 12317.60 92.90 55403.32 88888.00 2007-06-04 10:00:24.375 155 12317.60 92.90 55403.28 88888.00 2007-06-04 10:00:24.500 155 12317.60 92.95 55403.28 88888.00 2007-06-04 10:00:24.625 155 12317.60 92.92 55403.28 88888.00 2007-06-04 10:00:24.750 155 12317.67 92.90 55403.30 88888.00 2007-06-04 10:00:24.875 155 12317.75 92.95 55403.32 88888.00 2007-06-04 10:00:25.000 155 12317.73 92.95 55403.35 88888.00 2007-06-04 10:00:25.125 155 12317.67 92.92 55403.35 88888.00 2007-06-04 10:00:25.250 155 12317.58 92.90 55403.32 88888.00 2007-06-04 10:00:25.375 155 12317.65 93.00 55403.32 88888.00 2007-06-04 10:00:25.500 155 12317.65 93.03 55403.32 88888.00 2007-06-04 10:00:25.625 155 12317.65 92.97 55403.32 88888.00 2007-06-04 10:00:25.750 155 12317.62 92.95 55403.32 88888.00 2007-06-04 10:00:25.875 155 12317.62 92.97 55403.32 88888.00 2007-06-04 10:00:26.000 155 12317.62 92.95 55403.32 88888.00 2007-06-04 10:00:26.125 155 12317.60 92.95 55403.35 88888.00 2007-06-04 10:00:26.250 155 12317.55 92.95 55403.35 88888.00 2007-06-04 10:00:26.375 155 12317.52 92.95 55403.32 88888.00 2007-06-04 10:00:26.500 155 12317.48 92.92 55403.30 88888.00 2007-06-04 10:00:26.625 155 12317.52 92.95 55403.32 88888.00 2007-06-04 10:00:26.750 155 12317.55 92.95 55403.38 88888.00 2007-06-04 10:00:26.875 155 12317.48 92.97 55403.32 88888.00 2007-06-04 10:00:27.000 155 12317.48 92.92 55403.32 88888.00 2007-06-04 10:00:27.125 155 12317.52 92.90 55403.30 88888.00 2007-06-04 10:00:27.250 155 12317.55 92.97 55403.35 88888.00 2007-06-04 10:00:27.375 155 12317.60 92.97 55403.32 88888.00 2007-06-04 10:00:27.500 155 12317.58 92.95 55403.35 88888.00 2007-06-04 10:00:27.625 155 12317.62 93.00 55403.32 88888.00 2007-06-04 10:00:27.750 155 12317.58 92.92 55403.30 88888.00 2007-06-04 10:00:27.875 155 12317.48 92.92 55403.30 88888.00 2007-06-04 10:00:28.000 155 12317.42 92.97 55403.30 88888.00 2007-06-04 10:00:28.125 155 12317.42 92.97 55403.32 88888.00 2007-06-04 10:00:28.250 155 12317.45 93.00 55403.35 88888.00 2007-06-04 10:00:28.375 155 12317.52 93.00 55403.32 88888.00 2007-06-04 10:00:28.500 155 12317.50 92.97 55403.30 88888.00 2007-06-04 10:00:28.625 155 12317.52 93.03 55403.30 88888.00 2007-06-04 10:00:28.750 155 12317.55 93.08 55403.30 88888.00 2007-06-04 10:00:28.875 155 12317.55 93.03 55403.32 88888.00 2007-06-04 10:00:29.000 155 12317.45 93.00 55403.30 88888.00 2007-06-04 10:00:29.125 155 12317.38 93.03 55403.32 88888.00 2007-06-04 10:00:29.250 155 12317.45 93.03 55403.35 88888.00 2007-06-04 10:00:29.375 155 12317.50 93.05 55403.35 88888.00 2007-06-04 10:00:29.500 155 12317.50 93.05 55403.32 88888.00 2007-06-04 10:00:29.625 155 12317.48 92.97 55403.32 88888.00 2007-06-04 10:00:29.750 155 12317.45 93.05 55403.32 88888.00 2007-06-04 10:00:29.875 155 12317.45 93.05 55403.35 88888.00 2007-06-04 10:00:30.000 155 12317.42 92.97 55403.32 88888.00 2007-06-04 10:00:30.125 155 12317.45 92.97 55403.35 88888.00 2007-06-04 10:00:30.250 155 12317.42 93.03 55403.35 88888.00 2007-06-04 10:00:30.375 155 12317.50 93.05 55403.38 88888.00 2007-06-04 10:00:30.500 155 12317.55 93.08 55403.38 88888.00 2007-06-04 10:00:30.625 155 12317.48 93.05 55403.35 88888.00 2007-06-04 10:00:30.750 155 12317.38 93.00 55403.32 88888.00 2007-06-04 10:00:30.875 155 12317.42 93.08 55403.35 88888.00 2007-06-04 10:00:31.000 155 12317.42 93.08 55403.38 88888.00 2007-06-04 10:00:31.125 155 12317.42 93.08 55403.35 88888.00 2007-06-04 10:00:31.250 155 12317.42 93.05 55403.32 88888.00 2007-06-04 10:00:31.375 155 12317.38 93.05 55403.32 88888.00 2007-06-04 10:00:31.500 155 12317.42 93.12 55403.38 88888.00 2007-06-04 10:00:31.625 155 12317.45 93.08 55403.35 88888.00 2007-06-04 10:00:31.750 155 12317.40 93.05 55403.35 88888.00 2007-06-04 10:00:31.875 155 12317.38 93.00 55403.35 88888.00 2007-06-04 10:00:32.000 155 12317.50 93.08 55403.35 88888.00 2007-06-04 10:00:32.125 155 12317.52 93.15 55403.40 88888.00 2007-06-04 10:00:32.250 155 12317.40 93.12 55403.40 88888.00 2007-06-04 10:00:32.375 155 12317.35 93.08 55403.43 88888.00 2007-06-04 10:00:32.500 155 12317.27 93.03 55403.35 88888.00 2007-06-04 10:00:32.625 155 12317.33 93.08 55403.35 88888.00 2007-06-04 10:00:32.750 155 12317.35 93.08 55403.38 88888.00 2007-06-04 10:00:32.875 155 12317.38 93.12 55403.35 88888.00 2007-06-04 10:00:33.000 155 12317.30 93.15 55403.30 88888.00 2007-06-04 10:00:33.125 155 12317.30 93.08 55403.30 88888.00 2007-06-04 10:00:33.250 155 12317.35 93.05 55403.32 88888.00 2007-06-04 10:00:33.375 155 12317.35 93.10 55403.40 88888.00 2007-06-04 10:00:33.500 155 12317.33 93.12 55403.35 88888.00 2007-06-04 10:00:33.625 155 12317.33 93.15 55403.38 88888.00 2007-06-04 10:00:33.750 155 12317.35 93.15 55403.38 88888.00 2007-06-04 10:00:33.875 155 12317.27 93.15 55403.35 88888.00 2007-06-04 10:00:34.000 155 12317.33 93.17 55403.35 88888.00 2007-06-04 10:00:34.125 155 12317.30 93.12 55403.32 88888.00 2007-06-04 10:00:34.250 155 12317.33 93.12 55403.35 88888.00 2007-06-04 10:00:34.375 155 12317.38 93.10 55403.32 88888.00 2007-06-04 10:00:34.500 155 12317.30 93.17 55403.32 88888.00 2007-06-04 10:00:34.625 155 12317.27 93.22 55403.35 88888.00 2007-06-04 10:00:34.750 155 12317.30 93.22 55403.38 88888.00 2007-06-04 10:00:34.875 155 12317.33 93.20 55403.38 88888.00 2007-06-04 10:00:35.000 155 12317.33 93.20 55403.35 88888.00 2007-06-04 10:00:35.125 155 12317.30 93.22 55403.38 88888.00 2007-06-04 10:00:35.250 155 12317.25 93.17 55403.30 88888.00 2007-06-04 10:00:35.375 155 12317.27 93.15 55403.30 88888.00 2007-06-04 10:00:35.500 155 12317.33 93.22 55403.32 88888.00 2007-06-04 10:00:35.625 155 12317.30 93.25 55403.38 88888.00 2007-06-04 10:00:35.750 155 12317.27 93.25 55403.35 88888.00 2007-06-04 10:00:35.875 155 12317.25 93.20 55403.32 88888.00 2007-06-04 10:00:36.000 155 12317.25 93.28 55403.35 88888.00 2007-06-04 10:00:36.125 155 12317.23 93.30 55403.40 88888.00 2007-06-04 10:00:36.250 155 12317.25 93.28 55403.38 88888.00 2007-06-04 10:00:36.375 155 12317.23 93.20 55403.35 88888.00 2007-06-04 10:00:36.500 155 12317.25 93.22 55403.38 88888.00 2007-06-04 10:00:36.625 155 12317.33 93.25 55403.38 88888.00 2007-06-04 10:00:36.750 155 12317.30 93.30 55403.40 88888.00 2007-06-04 10:00:36.875 155 12317.25 93.28 55403.38 88888.00 2007-06-04 10:00:37.000 155 12317.25 93.20 55403.35 88888.00 2007-06-04 10:00:37.125 155 12317.25 93.17 55403.38 88888.00 2007-06-04 10:00:37.250 155 12317.25 93.17 55403.38 88888.00 2007-06-04 10:00:37.375 155 12317.30 93.22 55403.35 88888.00 2007-06-04 10:00:37.500 155 12317.27 93.28 55403.35 88888.00 2007-06-04 10:00:37.625 155 12317.25 93.22 55403.35 88888.00 2007-06-04 10:00:37.750 155 12317.27 93.25 55403.38 88888.00 2007-06-04 10:00:37.875 155 12317.20 93.20 55403.35 88888.00 2007-06-04 10:00:38.000 155 12317.17 93.22 55403.32 88888.00 2007-06-04 10:00:38.125 155 12317.20 93.30 55403.35 88888.00 2007-06-04 10:00:38.250 155 12317.17 93.28 55403.35 88888.00 2007-06-04 10:00:38.375 155 12317.10 93.22 55403.30 88888.00 2007-06-04 10:00:38.500 155 12317.10 93.28 55403.35 88888.00 2007-06-04 10:00:38.625 155 12317.20 93.33 55403.38 88888.00 2007-06-04 10:00:38.750 155 12317.12 93.33 55403.40 88888.00 2007-06-04 10:00:38.875 155 12317.12 93.35 55403.43 88888.00 2007-06-04 10:00:39.000 155 12317.20 93.30 55403.35 88888.00 2007-06-04 10:00:39.125 155 12317.25 93.28 55403.38 88888.00 2007-06-04 10:00:39.250 155 12317.17 93.30 55403.40 88888.00 2007-06-04 10:00:39.375 155 12317.17 93.35 55403.40 88888.00 2007-06-04 10:00:39.500 155 12317.12 93.30 55403.40 88888.00 2007-06-04 10:00:39.625 155 12317.10 93.30 55403.40 88888.00 2007-06-04 10:00:39.750 155 12317.10 93.28 55403.40 88888.00 2007-06-04 10:00:39.875 155 12317.15 93.35 55403.40 88888.00 2007-06-04 10:00:40.000 155 12317.17 93.35 55403.40 88888.00 2007-06-04 10:00:40.125 155 12317.10 93.35 55403.38 88888.00 2007-06-04 10:00:40.250 155 12317.15 93.40 55403.40 88888.00 2007-06-04 10:00:40.375 155 12317.30 93.40 55403.45 88888.00 2007-06-04 10:00:40.500 155 12317.27 93.40 55403.43 88888.00 2007-06-04 10:00:40.625 155 12317.12 93.33 55403.38 88888.00 2007-06-04 10:00:40.750 155 12317.02 93.33 55403.38 88888.00 2007-06-04 10:00:40.875 155 12317.02 93.40 55403.35 88888.00 2007-06-04 10:00:41.000 155 12317.10 93.38 55403.35 88888.00 2007-06-04 10:00:41.125 155 12317.15 93.38 55403.40 88888.00 2007-06-04 10:00:41.250 155 12317.12 93.38 55403.40 88888.00 2007-06-04 10:00:41.375 155 12317.12 93.35 55403.40 88888.00 2007-06-04 10:00:41.500 155 12317.10 93.35 55403.40 88888.00 2007-06-04 10:00:41.625 155 12317.05 93.30 55403.35 88888.00 2007-06-04 10:00:41.750 155 12317.12 93.42 55403.38 88888.00 2007-06-04 10:00:41.875 155 12317.23 93.45 55403.43 88888.00 2007-06-04 10:00:42.000 155 12317.12 93.40 55403.38 88888.00 2007-06-04 10:00:42.125 155 12317.02 93.38 55403.38 88888.00 2007-06-04 10:00:42.250 155 12317.00 93.42 55403.38 88888.00 2007-06-04 10:00:42.375 155 12317.02 93.42 55403.40 88888.00 2007-06-04 10:00:42.500 155 12317.05 93.40 55403.43 88888.00 2007-06-04 10:00:42.625 155 12317.05 93.42 55403.38 88888.00 2007-06-04 10:00:42.750 155 12316.98 93.35 55403.30 88888.00 2007-06-04 10:00:42.875 155 12317.05 93.38 55403.35 88888.00 2007-06-04 10:00:43.000 155 12317.12 93.45 55403.43 88888.00 2007-06-04 10:00:43.125 155 12317.02 93.47 55403.43 88888.00 2007-06-04 10:00:43.250 155 12316.90 93.38 55403.38 88888.00 2007-06-04 10:00:43.375 155 12316.90 93.35 55403.38 88888.00 2007-06-04 10:00:43.500 155 12317.00 93.38 55403.40 88888.00 2007-06-04 10:00:43.625 155 12317.02 93.42 55403.40 88888.00 2007-06-04 10:00:43.750 155 12317.02 93.45 55403.38 88888.00 2007-06-04 10:00:43.875 155 12317.05 93.50 55403.40 88888.00 2007-06-04 10:00:44.000 155 12317.02 93.50 55403.43 88888.00 2007-06-04 10:00:44.125 155 12317.02 93.45 55403.43 88888.00 2007-06-04 10:00:44.250 155 12317.02 93.40 55403.40 88888.00 2007-06-04 10:00:44.375 155 12317.02 93.38 55403.38 88888.00 2007-06-04 10:00:44.500 155 12317.08 93.40 55403.38 88888.00 2007-06-04 10:00:44.625 155 12317.08 93.42 55403.40 88888.00 2007-06-04 10:00:44.750 155 12317.05 93.47 55403.43 88888.00 2007-06-04 10:00:44.875 155 12317.05 93.47 55403.40 88888.00 2007-06-04 10:00:45.000 155 12317.02 93.47 55403.38 88888.00 2007-06-04 10:00:45.125 155 12317.02 93.47 55403.40 88888.00 2007-06-04 10:00:45.250 155 12317.02 93.47 55403.43 88888.00 2007-06-04 10:00:45.375 155 12317.10 93.50 55403.43 88888.00 2007-06-04 10:00:45.500 155 12317.08 93.50 55403.38 88888.00 2007-06-04 10:00:45.625 155 12316.98 93.45 55403.40 88888.00 2007-06-04 10:00:45.750 155 12316.92 93.47 55403.40 88888.00 2007-06-04 10:00:45.875 155 12316.92 93.53 55403.43 88888.00 2007-06-04 10:00:46.000 155 12316.95 93.55 55403.45 88888.00 2007-06-04 10:00:46.125 155 12316.92 93.50 55403.45 88888.00 2007-06-04 10:00:46.250 155 12316.98 93.45 55403.43 88888.00 2007-06-04 10:00:46.375 155 12316.90 93.50 55403.40 88888.00 2007-06-04 10:00:46.500 155 12316.88 93.53 55403.40 88888.00 2007-06-04 10:00:46.625 155 12316.90 93.53 55403.43 88888.00 2007-06-04 10:00:46.750 155 12316.95 93.58 55403.43 88888.00 2007-06-04 10:00:46.875 155 12316.95 93.58 55403.40 88888.00 2007-06-04 10:00:47.000 155 12316.95 93.53 55403.35 88888.00 2007-06-04 10:00:47.125 155 12316.90 93.53 55403.35 88888.00 2007-06-04 10:00:47.250 155 12316.85 93.53 55403.40 88888.00 2007-06-04 10:00:47.375 155 12316.90 93.55 55403.40 88888.00 2007-06-04 10:00:47.500 155 12316.95 93.50 55403.38 88888.00 2007-06-04 10:00:47.625 155 12316.88 93.50 55403.35 88888.00 2007-06-04 10:00:47.750 155 12316.83 93.53 55403.40 88888.00 2007-06-04 10:00:47.875 155 12316.90 93.58 55403.43 88888.00 2007-06-04 10:00:48.000 155 12316.90 93.55 55403.40 88888.00 2007-06-04 10:00:48.125 155 12316.85 93.55 55403.40 88888.00 2007-06-04 10:00:48.250 155 12316.88 93.55 55403.45 88888.00 2007-06-04 10:00:48.375 155 12316.90 93.53 55403.43 88888.00 2007-06-04 10:00:48.500 155 12316.92 93.50 55403.38 88888.00 2007-06-04 10:00:48.625 155 12316.90 93.55 55403.40 88888.00 2007-06-04 10:00:48.750 155 12316.88 93.58 55403.40 88888.00 2007-06-04 10:00:48.875 155 12316.90 93.58 55403.40 88888.00 2007-06-04 10:00:49.000 155 12316.92 93.62 55403.43 88888.00 2007-06-04 10:00:49.125 155 12316.95 93.62 55403.43 88888.00 2007-06-04 10:00:49.250 155 12316.95 93.58 55403.43 88888.00 2007-06-04 10:00:49.375 155 12316.98 93.55 55403.40 88888.00 2007-06-04 10:00:49.500 155 12316.92 93.50 55403.35 88888.00 2007-06-04 10:00:49.625 155 12316.90 93.53 55403.35 88888.00 2007-06-04 10:00:49.750 155 12316.90 93.60 55403.40 88888.00 2007-06-04 10:00:49.875 155 12316.88 93.62 55403.40 88888.00 2007-06-04 10:00:50.000 155 12316.90 93.60 55403.38 88888.00 2007-06-04 10:00:50.125 155 12316.98 93.60 55403.43 88888.00 2007-06-04 10:00:50.250 155 12316.92 93.55 55403.43 88888.00 2007-06-04 10:00:50.375 155 12316.88 93.53 55403.43 88888.00 2007-06-04 10:00:50.500 155 12316.88 93.58 55403.43 88888.00 2007-06-04 10:00:50.625 155 12316.90 93.60 55403.40 88888.00 2007-06-04 10:00:50.750 155 12316.90 93.60 55403.40 88888.00 2007-06-04 10:00:50.875 155 12316.92 93.62 55403.43 88888.00 2007-06-04 10:00:51.000 155 12316.95 93.65 55403.43 88888.00 2007-06-04 10:00:51.125 155 12316.90 93.62 55403.43 88888.00 2007-06-04 10:00:51.250 155 12316.85 93.58 55403.40 88888.00 2007-06-04 10:00:51.375 155 12316.90 93.58 55403.43 88888.00 2007-06-04 10:00:51.500 155 12316.92 93.67 55403.43 88888.00 2007-06-04 10:00:51.625 155 12316.88 93.67 55403.43 88888.00 2007-06-04 10:00:51.750 155 12316.83 93.62 55403.38 88888.00 2007-06-04 10:00:51.875 155 12316.88 93.65 55403.40 88888.00 2007-06-04 10:00:52.000 155 12316.98 93.67 55403.40 88888.00 2007-06-04 10:00:52.125 155 12316.98 93.75 55403.43 88888.00 2007-06-04 10:00:52.250 155 12316.92 93.75 55403.47 88888.00 2007-06-04 10:00:52.375 155 12316.90 93.67 55403.45 88888.00 2007-06-04 10:00:52.500 155 12316.88 93.60 55403.38 88888.00 2007-06-04 10:00:52.625 155 12316.77 93.58 55403.32 88888.00 2007-06-04 10:00:52.750 155 12316.80 93.67 55403.38 88888.00 2007-06-04 10:00:52.875 155 12316.83 93.72 55403.43 88888.00 2007-06-04 10:00:53.000 155 12316.83 93.72 55403.43 88888.00 2007-06-04 10:00:53.125 155 12316.92 93.75 55403.40 88888.00 2007-06-04 10:00:53.250 155 12316.90 93.72 55403.40 88888.00 2007-06-04 10:00:53.375 155 12316.85 93.72 55403.38 88888.00 2007-06-04 10:00:53.500 155 12316.80 93.75 55403.40 88888.00 2007-06-04 10:00:53.625 155 12316.83 93.75 55403.40 88888.00 2007-06-04 10:00:53.750 155 12316.95 93.75 55403.43 88888.00 2007-06-04 10:00:53.875 155 12316.98 93.80 55403.45 88888.00 2007-06-04 10:00:54.000 155 12316.92 93.78 55403.43 88888.00 2007-06-04 10:00:54.125 155 12316.88 93.70 55403.40 88888.00 2007-06-04 10:00:54.250 155 12316.85 93.65 55403.40 88888.00 2007-06-04 10:00:54.375 155 12316.88 93.67 55403.40 88888.00 2007-06-04 10:00:54.500 155 12316.88 93.70 55403.40 88888.00 2007-06-04 10:00:54.625 155 12316.85 93.72 55403.38 88888.00 2007-06-04 10:00:54.750 155 12316.90 93.72 55403.38 88888.00 2007-06-04 10:00:54.875 155 12316.98 93.75 55403.38 88888.00 2007-06-04 10:00:55.000 155 12316.95 93.80 55403.40 88888.00 2007-06-04 10:00:55.125 155 12316.88 93.83 55403.40 88888.00 2007-06-04 10:00:55.250 155 12316.88 93.83 55403.40 88888.00 2007-06-04 10:00:55.375 155 12316.90 93.80 55403.40 88888.00 2007-06-04 10:00:55.500 155 12316.90 93.80 55403.40 88888.00 2007-06-04 10:00:55.625 155 12316.88 93.80 55403.35 88888.00 2007-06-04 10:00:55.750 155 12316.83 93.75 55403.35 88888.00 2007-06-04 10:00:55.875 155 12316.80 93.78 55403.38 88888.00 2007-06-04 10:00:56.000 155 12316.83 93.80 55403.35 88888.00 2007-06-04 10:00:56.125 155 12316.90 93.78 55403.35 88888.00 2007-06-04 10:00:56.250 155 12316.88 93.78 55403.40 88888.00 2007-06-04 10:00:56.375 155 12316.88 93.88 55403.43 88888.00 2007-06-04 10:00:56.500 155 12316.92 93.95 55403.47 88888.00 2007-06-04 10:00:56.625 155 12316.90 93.88 55403.45 88888.00 2007-06-04 10:00:56.750 155 12316.88 93.83 55403.40 88888.00 2007-06-04 10:00:56.875 155 12316.90 93.88 55403.43 88888.00 2007-06-04 10:00:57.000 155 12316.85 93.90 55403.43 88888.00 2007-06-04 10:00:57.125 155 12316.77 93.85 55403.43 88888.00 2007-06-04 10:00:57.250 155 12316.80 93.80 55403.43 88888.00 2007-06-04 10:00:57.375 155 12316.85 93.88 55403.43 88888.00 2007-06-04 10:00:57.500 155 12316.80 93.88 55403.40 88888.00 2007-06-04 10:00:57.625 155 12316.75 93.80 55403.40 88888.00 2007-06-04 10:00:57.750 155 12316.75 93.83 55403.40 88888.00 2007-06-04 10:00:57.875 155 12316.80 93.88 55403.43 88888.00 2007-06-04 10:00:58.000 155 12316.80 93.88 55403.40 88888.00 2007-06-04 10:00:58.125 155 12316.73 93.80 55403.38 88888.00 2007-06-04 10:00:58.250 155 12316.77 93.85 55403.43 88888.00 2007-06-04 10:00:58.375 155 12316.85 93.85 55403.43 88888.00 2007-06-04 10:00:58.500 155 12316.85 93.85 55403.38 88888.00 2007-06-04 10:00:58.625 155 12316.90 93.95 55403.45 88888.00 2007-06-04 10:00:58.750 155 12316.85 93.90 55403.43 88888.00 2007-06-04 10:00:58.875 155 12316.73 93.85 55403.38 88888.00 2007-06-04 10:00:59.000 155 12316.75 93.83 55403.38 88888.00 2007-06-04 10:00:59.125 155 12316.90 93.92 55403.47 88888.00 2007-06-04 10:00:59.250 155 12316.85 93.90 55403.43 88888.00 2007-06-04 10:00:59.375 155 12316.77 93.92 55403.43 88888.00 2007-06-04 10:00:59.500 155 12316.75 93.90 55403.45 88888.00 2007-06-04 10:00:59.625 155 12316.73 93.90 55403.45 88888.00 2007-06-04 10:00:59.750 155 12316.75 93.85 55403.45 88888.00 2007-06-04 10:00:59.875 155 12316.83 93.90 55403.45 88888.00 2007-06-04 10:01:00.000 155 12316.88 93.92 55403.45 88888.00 2007-06-04 10:01:00.125 155 12316.85 93.92 55403.47 88888.00 2007-06-04 10:01:00.250 155 12316.80 93.92 55403.43 88888.00 2007-06-04 10:01:00.375 155 12316.75 93.92 55403.40 88888.00 2007-06-04 10:01:00.500 155 12316.70 93.92 55403.40 88888.00 2007-06-04 10:01:00.625 155 12316.73 93.90 55403.40 88888.00 2007-06-04 10:01:00.750 155 12316.80 93.92 55403.40 88888.00 2007-06-04 10:01:00.875 155 12316.77 93.90 55403.38 88888.00 2007-06-04 10:01:01.000 155 12316.70 93.92 55403.38 88888.00 2007-06-04 10:01:01.125 155 12316.73 93.95 55403.40 88888.00 2007-06-04 10:01:01.250 155 12316.65 93.90 55403.43 88888.00 2007-06-04 10:01:01.375 155 12316.70 93.97 55403.43 88888.00 2007-06-04 10:01:01.500 155 12316.73 93.97 55403.43 88888.00 2007-06-04 10:01:01.625 155 12316.75 93.97 55403.38 88888.00 2007-06-04 10:01:01.750 155 12316.77 93.95 55403.38 88888.00 2007-06-04 10:01:01.875 155 12316.77 93.90 55403.43 88888.00 2007-06-04 10:01:02.000 155 12316.83 93.95 55403.40 88888.00 2007-06-04 10:01:02.125 155 12316.88 94.08 55403.45 88888.00 2007-06-04 10:01:02.250 155 12316.83 93.97 55403.43 88888.00 2007-06-04 10:01:02.375 155 12316.80 94.03 55403.43 88888.00 2007-06-04 10:01:02.500 155 12316.83 94.03 55403.45 88888.00 2007-06-04 10:01:02.625 155 12316.77 94.00 55403.45 88888.00 2007-06-04 10:01:02.750 155 12316.77 94.00 55403.43 88888.00 2007-06-04 10:01:02.875 155 12316.77 94.00 55403.43 88888.00 2007-06-04 10:01:03.000 155 12316.73 93.95 55403.40 88888.00 2007-06-04 10:01:03.125 155 12316.75 93.97 55403.40 88888.00 2007-06-04 10:01:03.250 155 12316.77 94.00 55403.38 88888.00 2007-06-04 10:01:03.375 155 12316.75 93.97 55403.38 88888.00 2007-06-04 10:01:03.500 155 12316.73 93.97 55403.43 88888.00 2007-06-04 10:01:03.625 155 12316.73 93.92 55403.43 88888.00 2007-06-04 10:01:03.750 155 12316.73 94.00 55403.40 88888.00 2007-06-04 10:01:03.875 155 12316.83 94.08 55403.40 88888.00 2007-06-04 10:01:04.000 155 12316.92 94.12 55403.43 88888.00 2007-06-04 10:01:04.125 155 12316.90 94.05 55403.45 88888.00 2007-06-04 10:01:04.250 155 12316.85 94.00 55403.40 88888.00 2007-06-04 10:01:04.375 155 12316.85 94.00 55403.38 88888.00 2007-06-04 10:01:04.500 155 12316.85 94.03 55403.38 88888.00 2007-06-04 10:01:04.625 155 12316.85 94.08 55403.38 88888.00 2007-06-04 10:01:04.750 155 12316.83 94.05 55403.38 88888.00 2007-06-04 10:01:04.875 155 12316.75 94.00 55403.38 88888.00 2007-06-04 10:01:05.000 155 12316.70 94.03 55403.40 88888.00 2007-06-04 10:01:05.125 155 12316.70 93.97 55403.38 88888.00 2007-06-04 10:01:05.250 155 12316.67 94.00 55403.38 88888.00 2007-06-04 10:01:05.375 155 12316.75 94.05 55403.35 88888.00 2007-06-04 10:01:05.500 155 12316.80 94.10 55403.38 88888.00 2007-06-04 10:01:05.625 155 12316.75 94.05 55403.40 88888.00 2007-06-04 10:01:05.750 155 12316.73 94.08 55403.38 88888.00 2007-06-04 10:01:05.875 155 12316.80 94.08 55403.40 88888.00 2007-06-04 10:01:06.000 155 12316.85 94.10 55403.40 88888.00 2007-06-04 10:01:06.125 155 12316.83 94.10 55403.38 88888.00 2007-06-04 10:01:06.250 155 12316.77 94.08 55403.35 88888.00 2007-06-04 10:01:06.375 155 12316.83 94.08 55403.38 88888.00 2007-06-04 10:01:06.500 155 12316.83 94.08 55403.38 88888.00 2007-06-04 10:01:06.625 155 12316.85 94.05 55403.38 88888.00 2007-06-04 10:01:06.750 155 12316.88 94.08 55403.38 88888.00 2007-06-04 10:01:06.875 155 12316.85 94.15 55403.40 88888.00 2007-06-04 10:01:07.000 155 12316.85 94.20 55403.43 88888.00 2007-06-04 10:01:07.125 155 12316.88 94.25 55403.43 88888.00 2007-06-04 10:01:07.250 155 12316.90 94.17 55403.43 88888.00 2007-06-04 10:01:07.375 155 12316.85 94.12 55403.40 88888.00 2007-06-04 10:01:07.500 155 12316.80 94.12 55403.38 88888.00 2007-06-04 10:01:07.625 155 12316.80 94.12 55403.43 88888.00 2007-06-04 10:01:07.750 155 12316.83 94.15 55403.43 88888.00 2007-06-04 10:01:07.875 155 12316.85 94.15 55403.45 88888.00 2007-06-04 10:01:08.000 155 12316.88 94.20 55403.45 88888.00 2007-06-04 10:01:08.125 155 12316.88 94.22 55403.43 88888.00 2007-06-04 10:01:08.250 155 12316.85 94.17 55403.38 88888.00 2007-06-04 10:01:08.375 155 12316.85 94.12 55403.40 88888.00 2007-06-04 10:01:08.500 155 12316.85 94.15 55403.40 88888.00 2007-06-04 10:01:08.625 155 12316.88 94.20 55403.38 88888.00 2007-06-04 10:01:08.750 155 12316.83 94.22 55403.35 88888.00 2007-06-04 10:01:08.875 155 12316.75 94.22 55403.35 88888.00 2007-06-04 10:01:09.000 155 12316.75 94.22 55403.35 88888.00 2007-06-04 10:01:09.125 155 12316.77 94.22 55403.38 88888.00 2007-06-04 10:01:09.250 155 12316.77 94.15 55403.40 88888.00 2007-06-04 10:01:09.375 155 12316.77 94.17 55403.38 88888.00 2007-06-04 10:01:09.500 155 12316.67 94.20 55403.38 88888.00 2007-06-04 10:01:09.625 155 12316.70 94.22 55403.40 88888.00 2007-06-04 10:01:09.750 155 12316.75 94.20 55403.38 88888.00 2007-06-04 10:01:09.875 155 12316.83 94.25 55403.40 88888.00 2007-06-04 10:01:10.000 155 12316.83 94.25 55403.43 88888.00 2007-06-04 10:01:10.125 155 12316.80 94.20 55403.43 88888.00 2007-06-04 10:01:10.250 155 12316.80 94.17 55403.43 88888.00 2007-06-04 10:01:10.375 155 12316.88 94.17 55403.40 88888.00 2007-06-04 10:01:10.500 155 12316.85 94.17 55403.38 88888.00 2007-06-04 10:01:10.625 155 12316.83 94.22 55403.40 88888.00 2007-06-04 10:01:10.750 155 12316.75 94.15 55403.40 88888.00 2007-06-04 10:01:10.875 155 12316.73 94.22 55403.40 88888.00 2007-06-04 10:01:11.000 155 12316.80 94.28 55403.40 88888.00 2007-06-04 10:01:11.125 155 12316.88 94.33 55403.40 88888.00 2007-06-04 10:01:11.250 155 12316.85 94.33 55403.43 88888.00 2007-06-04 10:01:11.375 155 12316.80 94.30 55403.43 88888.00 2007-06-04 10:01:11.500 155 12316.80 94.28 55403.43 88888.00 2007-06-04 10:01:11.625 155 12316.83 94.28 55403.43 88888.00 2007-06-04 10:01:11.750 155 12316.88 94.25 55403.43 88888.00 2007-06-04 10:01:11.875 155 12316.90 94.33 55403.40 88888.00 2007-06-04 10:01:12.000 155 12316.90 94.30 55403.43 88888.00 2007-06-04 10:01:12.125 155 12316.88 94.25 55403.43 88888.00 2007-06-04 10:01:12.250 155 12316.88 94.30 55403.43 88888.00 2007-06-04 10:01:12.375 155 12316.83 94.30 55403.43 88888.00 2007-06-04 10:01:12.500 155 12316.85 94.35 55403.43 88888.00 2007-06-04 10:01:12.625 155 12316.83 94.33 55403.38 88888.00 2007-06-04 10:01:12.750 155 12316.85 94.28 55403.40 88888.00 2007-06-04 10:01:12.875 155 12316.92 94.25 55403.40 88888.00 2007-06-04 10:01:13.000 155 12316.92 94.30 55403.43 88888.00 2007-06-04 10:01:13.125 155 12316.90 94.28 55403.38 88888.00 2007-06-04 10:01:13.250 155 12316.88 94.20 55403.38 88888.00 2007-06-04 10:01:13.375 155 12316.80 94.22 55403.38 88888.00 2007-06-04 10:01:13.500 155 12316.70 94.25 55403.38 88888.00 2007-06-04 10:01:13.625 155 12316.80 94.33 55403.43 88888.00 2007-06-04 10:01:13.750 155 12316.88 94.38 55403.40 88888.00 2007-06-04 10:01:13.875 155 12316.90 94.40 55403.43 88888.00 2007-06-04 10:01:14.000 155 12316.88 94.45 55403.45 88888.00 2007-06-04 10:01:14.125 155 12316.88 94.47 55403.45 88888.00 2007-06-04 10:01:14.250 155 12316.80 94.42 55403.43 88888.00 2007-06-04 10:01:14.375 155 12316.83 94.40 55403.45 88888.00 2007-06-04 10:01:14.500 155 12316.85 94.35 55403.45 88888.00 2007-06-04 10:01:14.625 155 12316.80 94.30 55403.43 88888.00 2007-06-04 10:01:14.750 155 12316.75 94.30 55403.43 88888.00 2007-06-04 10:01:14.875 155 12316.80 94.35 55403.40 88888.00 2007-06-04 10:01:15.000 155 12316.85 94.35 55403.38 88888.00 2007-06-04 10:01:15.125 155 12316.85 94.35 55403.43 88888.00 2007-06-04 10:01:15.250 155 12316.77 94.38 55403.45 88888.00 2007-06-04 10:01:15.375 155 12316.83 94.42 55403.45 88888.00 2007-06-04 10:01:15.500 155 12316.90 94.47 55403.45 88888.00 2007-06-04 10:01:15.625 155 12316.85 94.45 55403.45 88888.00 2007-06-04 10:01:15.750 155 12316.83 94.42 55403.45 88888.00 2007-06-04 10:01:15.875 155 12316.83 94.45 55403.45 88888.00 2007-06-04 10:01:16.000 155 12316.80 94.42 55403.45 88888.00 2007-06-04 10:01:16.125 155 12316.77 94.42 55403.47 88888.00 2007-06-04 10:01:16.250 155 12316.85 94.47 55403.47 88888.00 2007-06-04 10:01:16.375 155 12316.90 94.50 55403.47 88888.00 2007-06-04 10:01:16.500 155 12316.85 94.45 55403.45 88888.00 2007-06-04 10:01:16.625 155 12316.77 94.42 55403.45 88888.00 2007-06-04 10:01:16.750 155 12316.80 94.47 55403.45 88888.00 2007-06-04 10:01:16.875 155 12316.83 94.45 55403.43 88888.00 2007-06-04 10:01:17.000 155 12316.77 94.42 55403.38 88888.00 2007-06-04 10:01:17.125 155 12316.77 94.42 55403.40 88888.00 2007-06-04 10:01:17.250 155 12316.80 94.42 55403.45 88888.00 2007-06-04 10:01:17.375 155 12316.83 94.45 55403.45 88888.00 2007-06-04 10:01:17.500 155 12316.77 94.45 55403.45 88888.00 2007-06-04 10:01:17.625 155 12316.80 94.50 55403.47 88888.00 2007-06-04 10:01:17.750 155 12316.88 94.53 55403.45 88888.00 2007-06-04 10:01:17.875 155 12316.92 94.55 55403.47 88888.00 2007-06-04 10:01:18.000 155 12316.98 94.55 55403.50 88888.00 2007-06-04 10:01:18.125 155 12316.88 94.47 55403.47 88888.00 2007-06-04 10:01:18.250 155 12316.85 94.47 55403.47 88888.00 2007-06-04 10:01:18.375 155 12316.90 94.47 55403.47 88888.00 2007-06-04 10:01:18.500 155 12316.90 94.45 55403.50 88888.00 2007-06-04 10:01:18.625 155 12316.88 94.47 55403.47 88888.00 2007-06-04 10:01:18.750 155 12316.90 94.53 55403.47 88888.00 2007-06-04 10:01:18.875 155 12316.85 94.50 55403.43 88888.00 2007-06-04 10:01:19.000 155 12316.85 94.50 55403.47 88888.00 2007-06-04 10:01:19.125 155 12316.83 94.45 55403.50 88888.00 2007-06-04 10:01:19.250 155 12316.83 94.50 55403.45 88888.00 2007-06-04 10:01:19.375 155 12316.85 94.47 55403.43 88888.00 2007-06-04 10:01:19.500 155 12316.83 94.45 55403.45 88888.00 2007-06-04 10:01:19.625 155 12316.75 94.45 55403.45 88888.00 2007-06-04 10:01:19.750 155 12316.75 94.50 55403.47 88888.00 2007-06-04 10:01:19.875 155 12316.83 94.55 55403.47 88888.00 2007-06-04 10:01:20.000 155 12316.85 94.53 55403.45 88888.00 2007-06-04 10:01:20.125 155 12316.75 94.47 55403.45 88888.00 2007-06-04 10:01:20.250 155 12316.80 94.53 55403.50 88888.00 2007-06-04 10:01:20.375 155 12316.85 94.53 55403.47 88888.00 2007-06-04 10:01:20.500 155 12316.80 94.45 55403.43 88888.00 2007-06-04 10:01:20.625 155 12316.83 94.50 55403.43 88888.00 2007-06-04 10:01:20.750 155 12316.92 94.58 55403.45 88888.00 2007-06-04 10:01:20.875 155 12316.98 94.60 55403.50 88888.00 2007-06-04 10:01:21.000 155 12316.95 94.62 55403.47 88888.00 2007-06-04 10:01:21.125 155 12316.83 94.62 55403.47 88888.00 2007-06-04 10:01:21.250 155 12316.85 94.60 55403.50 88888.00 2007-06-04 10:01:21.375 155 12316.90 94.60 55403.53 88888.00 2007-06-04 10:01:21.500 155 12316.85 94.62 55403.50 88888.00 2007-06-04 10:01:21.625 155 12316.77 94.58 55403.47 88888.00 2007-06-04 10:01:21.750 155 12316.77 94.55 55403.47 88888.00 2007-06-04 10:01:21.875 155 12316.88 94.50 55403.47 88888.00 2007-06-04 10:01:22.000 155 12316.95 94.58 55403.47 88888.00 2007-06-04 10:01:22.125 155 12316.85 94.58 55403.47 88888.00 2007-06-04 10:01:22.250 155 12316.77 94.55 55403.50 88888.00 2007-06-04 10:01:22.375 155 12316.77 94.58 55403.50 88888.00 2007-06-04 10:01:22.500 155 12316.80 94.60 55403.50 88888.00 2007-06-04 10:01:22.625 155 12316.90 94.65 55403.53 88888.00 2007-06-04 10:01:22.750 155 12316.90 94.65 55403.53 88888.00 2007-06-04 10:01:22.875 155 12316.90 94.65 55403.53 88888.00 2007-06-04 10:01:23.000 155 12316.88 94.58 55403.43 88888.00 2007-06-04 10:01:23.125 155 12316.85 94.60 55403.47 88888.00 2007-06-04 10:01:23.250 155 12316.85 94.60 55403.50 88888.00 2007-06-04 10:01:23.375 155 12316.83 94.62 55403.53 88888.00 2007-06-04 10:01:23.500 155 12316.80 94.62 55403.50 88888.00 2007-06-04 10:01:23.625 155 12316.83 94.62 55403.53 88888.00 2007-06-04 10:01:23.750 155 12316.85 94.60 55403.55 88888.00 2007-06-04 10:01:23.875 155 12316.88 94.60 55403.53 88888.00 2007-06-04 10:01:24.000 155 12316.88 94.62 55403.53 88888.00 2007-06-04 10:01:24.125 155 12316.83 94.65 55403.53 88888.00 2007-06-04 10:01:24.250 155 12316.85 94.65 55403.53 88888.00 2007-06-04 10:01:24.375 155 12316.90 94.67 55403.53 88888.00 2007-06-04 10:01:24.500 155 12316.92 94.75 55403.50 88888.00 2007-06-04 10:01:24.625 155 12316.90 94.78 55403.50 88888.00 2007-06-04 10:01:24.750 155 12316.85 94.75 55403.53 88888.00 2007-06-04 10:01:24.875 155 12316.80 94.60 55403.47 88888.00 2007-06-04 10:01:25.000 155 12316.77 94.58 55403.43 88888.00 2007-06-04 10:01:25.125 155 12316.80 94.62 55403.45 88888.00 2007-06-04 10:01:25.250 155 12316.77 94.62 55403.47 88888.00 2007-06-04 10:01:25.375 155 12316.77 94.60 55403.45 88888.00 2007-06-04 10:01:25.500 155 12316.73 94.60 55403.47 88888.00 2007-06-04 10:01:25.625 155 12316.75 94.70 55403.50 88888.00 2007-06-04 10:01:25.750 155 12316.83 94.75 55403.50 88888.00 2007-06-04 10:01:25.875 155 12316.83 94.70 55403.50 88888.00 2007-06-04 10:01:26.000 155 12316.80 94.70 55403.47 88888.00 2007-06-04 10:01:26.125 155 12316.83 94.67 55403.47 88888.00 2007-06-04 10:01:26.250 155 12316.77 94.65 55403.47 88888.00 2007-06-04 10:01:26.375 155 12316.80 94.72 55403.50 88888.00 2007-06-04 10:01:26.500 155 12316.83 94.70 55403.50 88888.00 2007-06-04 10:01:26.625 155 12316.83 94.67 55403.50 88888.00 2007-06-04 10:01:26.750 155 12316.85 94.72 55403.47 88888.00 2007-06-04 10:01:26.875 155 12316.80 94.72 55403.45 88888.00 2007-06-04 10:01:27.000 155 12316.85 94.75 55403.43 88888.00 2007-06-04 10:01:27.125 155 12316.90 94.75 55403.45 88888.00 2007-06-04 10:01:27.250 155 12316.95 94.72 55403.47 88888.00 2007-06-04 10:01:27.375 155 12316.95 94.72 55403.45 88888.00 2007-06-04 10:01:27.500 155 12316.92 94.67 55403.43 88888.00 2007-06-04 10:01:27.625 155 12316.88 94.72 55403.45 88888.00 2007-06-04 10:01:27.750 155 12316.88 94.72 55403.47 88888.00 2007-06-04 10:01:27.875 155 12316.85 94.67 55403.47 88888.00 2007-06-04 10:01:28.000 155 12316.88 94.70 55403.50 88888.00 2007-06-04 10:01:28.125 155 12316.92 94.70 55403.50 88888.00 2007-06-04 10:01:28.250 155 12316.90 94.72 55403.47 88888.00 2007-06-04 10:01:28.375 155 12316.83 94.67 55403.45 88888.00 2007-06-04 10:01:28.500 155 12316.80 94.65 55403.45 88888.00 2007-06-04 10:01:28.625 155 12316.88 94.70 55403.47 88888.00 2007-06-04 10:01:28.750 155 12316.85 94.75 55403.50 88888.00 2007-06-04 10:01:28.875 155 12316.80 94.72 55403.45 88888.00 2007-06-04 10:01:29.000 155 12316.77 94.70 55403.45 88888.00 2007-06-04 10:01:29.125 155 12316.77 94.67 55403.47 88888.00 2007-06-04 10:01:29.250 155 12316.77 94.70 55403.45 88888.00 2007-06-04 10:01:29.375 155 12316.83 94.78 55403.50 88888.00 2007-06-04 10:01:29.500 155 12316.83 94.85 55403.47 88888.00 2007-06-04 10:01:29.625 155 12316.83 94.78 55403.47 88888.00 2007-06-04 10:01:29.750 155 12316.80 94.70 55403.47 88888.00 2007-06-04 10:01:29.875 155 12316.73 94.70 55403.43 88888.00 2007-06-04 10:01:30.000 155 12316.77 94.75 55403.45 88888.00 2007-06-04 10:01:30.125 155 12316.85 94.80 55403.50 88888.00 2007-06-04 10:01:30.250 155 12316.83 94.75 55403.50 88888.00 2007-06-04 10:01:30.375 155 12316.85 94.75 55403.50 88888.00 2007-06-04 10:01:30.500 155 12316.85 94.75 55403.50 88888.00 2007-06-04 10:01:30.625 155 12316.83 94.72 55403.47 88888.00 2007-06-04 10:01:30.750 155 12316.88 94.75 55403.45 88888.00 2007-06-04 10:01:30.875 155 12316.88 94.72 55403.43 88888.00 2007-06-04 10:01:31.000 155 12316.80 94.70 55403.43 88888.00 2007-06-04 10:01:31.125 155 12316.88 94.72 55403.43 88888.00 2007-06-04 10:01:31.250 155 12316.92 94.70 55403.45 88888.00 2007-06-04 10:01:31.375 155 12316.88 94.72 55403.45 88888.00 2007-06-04 10:01:31.500 155 12316.80 94.75 55403.45 88888.00 2007-06-04 10:01:31.625 155 12316.77 94.75 55403.45 88888.00 2007-06-04 10:01:31.750 155 12316.85 94.78 55403.43 88888.00 2007-06-04 10:01:31.875 155 12316.90 94.72 55403.43 88888.00 2007-06-04 10:01:32.000 155 12316.90 94.70 55403.47 88888.00 2007-06-04 10:01:32.125 155 12316.88 94.75 55403.50 88888.00 2007-06-04 10:01:32.250 155 12316.85 94.75 55403.47 88888.00 2007-06-04 10:01:32.375 155 12316.88 94.70 55403.45 88888.00 2007-06-04 10:01:32.500 155 12316.95 94.75 55403.45 88888.00 2007-06-04 10:01:32.625 155 12316.90 94.75 55403.45 88888.00 2007-06-04 10:01:32.750 155 12316.88 94.72 55403.50 88888.00 2007-06-04 10:01:32.875 155 12316.88 94.67 55403.47 88888.00 2007-06-04 10:01:33.000 155 12316.92 94.75 55403.43 88888.00 2007-06-04 10:01:33.125 155 12317.02 94.80 55403.47 88888.00 2007-06-04 10:01:33.250 155 12317.00 94.78 55403.47 88888.00 2007-06-04 10:01:33.375 155 12316.92 94.72 55403.47 88888.00 2007-06-04 10:01:33.500 155 12316.92 94.75 55403.47 88888.00 2007-06-04 10:01:33.625 155 12316.95 94.75 55403.47 88888.00 2007-06-04 10:01:33.750 155 12317.02 94.80 55403.47 88888.00 2007-06-04 10:01:33.875 155 12317.02 94.78 55403.47 88888.00 2007-06-04 10:01:34.000 155 12317.02 94.75 55403.47 88888.00 2007-06-04 10:01:34.125 155 12317.05 94.78 55403.50 88888.00 2007-06-04 10:01:34.250 155 12317.02 94.72 55403.50 88888.00 2007-06-04 10:01:34.375 155 12316.98 94.72 55403.45 88888.00 2007-06-04 10:01:34.500 155 12316.92 94.70 55403.47 88888.00 2007-06-04 10:01:34.625 155 12316.95 94.72 55403.47 88888.00 2007-06-04 10:01:34.750 155 12317.05 94.78 55403.50 88888.00 2007-06-04 10:01:34.875 155 12317.02 94.67 55403.47 88888.00 2007-06-04 10:01:35.000 155 12317.02 94.67 55403.50 88888.00 2007-06-04 10:01:35.125 155 12317.02 94.75 55403.50 88888.00 2007-06-04 10:01:35.250 155 12317.05 94.65 55403.47 88888.00 2007-06-04 10:01:35.375 155 12317.05 94.65 55403.47 88888.00 2007-06-04 10:01:35.500 155 12317.05 94.65 55403.53 88888.00 2007-06-04 10:01:35.625 155 12317.08 94.72 55403.50 88888.00 2007-06-04 10:01:35.750 155 12317.00 94.75 55403.50 88888.00 2007-06-04 10:01:35.875 155 12316.95 94.72 55403.47 88888.00 2007-06-04 10:01:36.000 155 12317.02 94.67 55403.45 88888.00 2007-06-04 10:01:36.125 155 12317.05 94.70 55403.45 88888.00 2007-06-04 10:01:36.250 155 12317.05 94.72 55403.53 88888.00 2007-06-04 10:01:36.375 155 12317.08 94.78 55403.50 88888.00 2007-06-04 10:01:36.500 155 12317.00 94.72 55403.47 88888.00 2007-06-04 10:01:36.625 155 12316.98 94.65 55403.45 88888.00 2007-06-04 10:01:36.750 155 12316.98 94.65 55403.45 88888.00 2007-06-04 10:01:36.875 155 12317.00 94.67 55403.45 88888.00 2007-06-04 10:01:37.000 155 12317.08 94.75 55403.47 88888.00 2007-06-04 10:01:37.125 155 12317.02 94.72 55403.47 88888.00 2007-06-04 10:01:37.250 155 12316.92 94.70 55403.47 88888.00 2007-06-04 10:01:37.375 155 12316.95 94.72 55403.45 88888.00 2007-06-04 10:01:37.500 155 12317.00 94.70 55403.47 88888.00 2007-06-04 10:01:37.625 155 12317.05 94.72 55403.45 88888.00 2007-06-04 10:01:37.750 155 12317.10 94.70 55403.47 88888.00 2007-06-04 10:01:37.875 155 12317.08 94.67 55403.47 88888.00 2007-06-04 10:01:38.000 155 12317.00 94.70 55403.45 88888.00 2007-06-04 10:01:38.125 155 12317.05 94.72 55403.45 88888.00 2007-06-04 10:01:38.250 155 12317.15 94.80 55403.47 88888.00 2007-06-04 10:01:38.375 155 12317.17 94.80 55403.47 88888.00 2007-06-04 10:01:38.500 155 12317.17 94.75 55403.45 88888.00 2007-06-04 10:01:38.625 155 12317.12 94.72 55403.45 88888.00 2007-06-04 10:01:38.750 155 12317.12 94.75 55403.47 88888.00 2007-06-04 10:01:38.875 155 12317.10 94.70 55403.45 88888.00 2007-06-04 10:01:39.000 155 12317.05 94.62 55403.45 88888.00 2007-06-04 10:01:39.125 155 12317.05 94.65 55403.45 88888.00 2007-06-04 10:01:39.250 155 12317.08 94.72 55403.47 88888.00 2007-06-04 10:01:39.375 155 12317.08 94.72 55403.47 88888.00 2007-06-04 10:01:39.500 155 12317.05 94.70 55403.45 88888.00 2007-06-04 10:01:39.625 155 12317.02 94.62 55403.45 88888.00 2007-06-04 10:01:39.750 155 12317.02 94.67 55403.47 88888.00 2007-06-04 10:01:39.875 155 12317.02 94.67 55403.50 88888.00 2007-06-04 10:01:40.000 155 12317.02 94.70 55403.53 88888.00 2007-06-04 10:01:40.125 155 12317.05 94.65 55403.50 88888.00 2007-06-04 10:01:40.250 155 12317.05 94.60 55403.47 88888.00 2007-06-04 10:01:40.375 155 12317.08 94.62 55403.47 88888.00 2007-06-04 10:01:40.500 155 12317.02 94.67 55403.47 88888.00 2007-06-04 10:01:40.625 155 12317.05 94.67 55403.47 88888.00 2007-06-04 10:01:40.750 155 12317.05 94.62 55403.47 88888.00 2007-06-04 10:01:40.875 155 12317.05 94.62 55403.45 88888.00 2007-06-04 10:01:41.000 155 12317.02 94.65 55403.47 88888.00 2007-06-04 10:01:41.125 155 12317.02 94.62 55403.47 88888.00 2007-06-04 10:01:41.250 155 12317.05 94.60 55403.45 88888.00 2007-06-04 10:01:41.375 155 12317.12 94.65 55403.45 88888.00 2007-06-04 10:01:41.500 155 12317.10 94.67 55403.50 88888.00 2007-06-04 10:01:41.625 155 12317.05 94.65 55403.47 88888.00 2007-06-04 10:01:41.750 155 12317.00 94.67 55403.47 88888.00 2007-06-04 10:01:41.875 155 12317.00 94.72 55403.47 88888.00 2007-06-04 10:01:42.000 155 12317.02 94.70 55403.45 88888.00 2007-06-04 10:01:42.125 155 12317.08 94.70 55403.45 88888.00 2007-06-04 10:01:42.250 155 12317.10 94.65 55403.47 88888.00 2007-06-04 10:01:42.375 155 12317.10 94.67 55403.47 88888.00 2007-06-04 10:01:42.500 155 12317.08 94.65 55403.47 88888.00 2007-06-04 10:01:42.625 155 12317.08 94.70 55403.47 88888.00 2007-06-04 10:01:42.750 155 12317.08 94.72 55403.47 88888.00 2007-06-04 10:01:42.875 155 12317.00 94.62 55403.45 88888.00 2007-06-04 10:01:43.000 155 12316.92 94.62 55403.43 88888.00 2007-06-04 10:01:43.125 155 12316.98 94.60 55403.43 88888.00 2007-06-04 10:01:43.250 155 12316.95 94.62 55403.45 88888.00 2007-06-04 10:01:43.375 155 12317.02 94.65 55403.47 88888.00 2007-06-04 10:01:43.500 155 12317.05 94.72 55403.50 88888.00 2007-06-04 10:01:43.625 155 12317.10 94.72 55403.47 88888.00 2007-06-04 10:01:43.750 155 12317.08 94.72 55403.50 88888.00 2007-06-04 10:01:43.875 155 12317.02 94.67 55403.50 88888.00 2007-06-04 10:01:44.000 155 12317.00 94.65 55403.50 88888.00 2007-06-04 10:01:44.125 155 12317.00 94.65 55403.50 88888.00 2007-06-04 10:01:44.250 155 12317.02 94.67 55403.50 88888.00 2007-06-04 10:01:44.375 155 12317.05 94.70 55403.53 88888.00 2007-06-04 10:01:44.500 155 12317.02 94.67 55403.47 88888.00 2007-06-04 10:01:44.625 155 12317.02 94.60 55403.47 88888.00 2007-06-04 10:01:44.750 155 12317.02 94.60 55403.47 88888.00 2007-06-04 10:01:44.875 155 12317.02 94.65 55403.50 88888.00 2007-06-04 10:01:45.000 155 12317.05 94.67 55403.50 88888.00 2007-06-04 10:01:45.125 155 12317.02 94.65 55403.50 88888.00 2007-06-04 10:01:45.250 155 12317.08 94.70 55403.53 88888.00 2007-06-04 10:01:45.375 155 12317.08 94.75 55403.53 88888.00 2007-06-04 10:01:45.500 155 12317.05 94.72 55403.50 88888.00 2007-06-04 10:01:45.625 155 12317.00 94.70 55403.47 88888.00 2007-06-04 10:01:45.750 155 12316.98 94.70 55403.50 88888.00 2007-06-04 10:01:45.875 155 12317.00 94.70 55403.50 88888.00 2007-06-04 10:01:46.000 155 12317.05 94.67 55403.53 88888.00 2007-06-04 10:01:46.125 155 12317.15 94.75 55403.55 88888.00 2007-06-04 10:01:46.250 155 12317.17 94.78 55403.53 88888.00 2007-06-04 10:01:46.375 155 12317.25 94.72 55403.50 88888.00 2007-06-04 10:01:46.500 155 12317.12 94.67 55403.47 88888.00 2007-06-04 10:01:46.625 155 12317.05 94.60 55403.50 88888.00 2007-06-04 10:01:46.750 155 12317.02 94.62 55403.55 88888.00 2007-06-04 10:01:46.875 155 12317.00 94.62 55403.50 88888.00 2007-06-04 10:01:47.000 155 12317.05 94.67 55403.47 88888.00 2007-06-04 10:01:47.125 155 12317.10 94.70 55403.53 88888.00 2007-06-04 10:01:47.250 155 12317.10 94.67 55403.53 88888.00 2007-06-04 10:01:47.375 155 12317.10 94.67 55403.53 88888.00 2007-06-04 10:01:47.500 155 12317.10 94.65 55403.53 88888.00 2007-06-04 10:01:47.625 155 12317.05 94.65 55403.53 88888.00 2007-06-04 10:01:47.750 155 12316.98 94.62 55403.53 88888.00 2007-06-04 10:01:47.875 155 12316.98 94.65 55403.53 88888.00 2007-06-04 10:01:48.000 155 12316.98 94.58 55403.53 88888.00 2007-06-04 10:01:48.125 155 12317.00 94.60 55403.55 88888.00 2007-06-04 10:01:48.250 155 12317.05 94.62 55403.57 88888.00 2007-06-04 10:01:48.375 155 12317.10 94.65 55403.57 88888.00 2007-06-04 10:01:48.500 155 12317.10 94.67 55403.57 88888.00 2007-06-04 10:01:48.625 155 12317.02 94.70 55403.55 88888.00 2007-06-04 10:01:48.750 155 12316.98 94.67 55403.55 88888.00 2007-06-04 10:01:48.875 155 12316.95 94.70 55403.57 88888.00 2007-06-04 10:01:49.000 155 12316.98 94.72 55403.57 88888.00 2007-06-04 10:01:49.125 155 12317.02 94.65 55403.57 88888.00 2007-06-04 10:01:49.250 155 12317.00 94.67 55403.57 88888.00 2007-06-04 10:01:49.375 155 12317.02 94.70 55403.57 88888.00 2007-06-04 10:01:49.500 155 12317.00 94.72 55403.60 88888.00 2007-06-04 10:01:49.625 155 12316.98 94.70 55403.57 88888.00 2007-06-04 10:01:49.750 155 12316.95 94.65 55403.55 88888.00 2007-06-04 10:01:49.875 155 12316.98 94.67 55403.55 88888.00 2007-06-04 10:01:50.000 155 12316.98 94.67 55403.55 88888.00 2007-06-04 10:01:50.125 155 12317.02 94.70 55403.57 88888.00 2007-06-04 10:01:50.250 155 12317.12 94.70 55403.57 88888.00 2007-06-04 10:01:50.375 155 12317.17 94.67 55403.57 88888.00 2007-06-04 10:01:50.500 155 12317.08 94.62 55403.57 88888.00 2007-06-04 10:01:50.625 155 12317.02 94.65 55403.60 88888.00 2007-06-04 10:01:50.750 155 12316.92 94.70 55403.57 88888.00 2007-06-04 10:01:50.875 155 12316.92 94.70 55403.57 88888.00 2007-06-04 10:01:51.000 155 12316.95 94.70 55403.57 88888.00 2007-06-04 10:01:51.125 155 12316.92 94.67 55403.57 88888.00 2007-06-04 10:01:51.250 155 12316.83 94.65 55403.57 88888.00 2007-06-04 10:01:51.375 155 12316.88 94.67 55403.57 88888.00 2007-06-04 10:01:51.500 155 12316.90 94.62 55403.57 88888.00 2007-06-04 10:01:51.625 155 12316.90 94.62 55403.57 88888.00 2007-06-04 10:01:51.750 155 12316.90 94.65 55403.55 88888.00 2007-06-04 10:01:51.875 155 12316.95 94.65 55403.55 88888.00 2007-06-04 10:01:52.000 155 12316.92 94.67 55403.55 88888.00 2007-06-04 10:01:52.125 155 12316.90 94.65 55403.65 88888.00 2007-06-04 10:01:52.250 155 12316.92 94.67 55403.68 88888.00 2007-06-04 10:01:52.375 155 12316.90 94.67 55403.65 88888.00 2007-06-04 10:01:52.500 155 12316.80 94.67 55403.60 88888.00 2007-06-04 10:01:52.625 155 12316.77 94.70 55403.60 88888.00 2007-06-04 10:01:52.750 155 12316.75 94.67 55403.62 88888.00 2007-06-04 10:01:52.875 155 12316.73 94.65 55403.60 88888.00 2007-06-04 10:01:53.000 155 12316.80 94.70 55403.60 88888.00 2007-06-04 10:01:53.125 155 12316.85 94.70 55403.60 88888.00 2007-06-04 10:01:53.250 155 12316.85 94.62 55403.60 88888.00 2007-06-04 10:01:53.375 155 12316.83 94.62 55403.60 88888.00 2007-06-04 10:01:53.500 155 12316.83 94.67 55403.60 88888.00 2007-06-04 10:01:53.625 155 12316.77 94.70 55403.60 88888.00 2007-06-04 10:01:53.750 155 12316.80 94.72 55403.62 88888.00 2007-06-04 10:01:53.875 155 12316.83 94.67 55403.60 88888.00 2007-06-04 10:01:54.000 155 12316.88 94.70 55403.62 88888.00 2007-06-04 10:01:54.125 155 12316.88 94.75 55403.65 88888.00 2007-06-04 10:01:54.250 155 12316.85 94.72 55403.65 88888.00 2007-06-04 10:01:54.375 155 12316.85 94.67 55403.62 88888.00 2007-06-04 10:01:54.500 155 12316.83 94.72 55403.60 88888.00 2007-06-04 10:01:54.625 155 12316.80 94.75 55403.60 88888.00 2007-06-04 10:01:54.750 155 12316.77 94.72 55403.60 88888.00 2007-06-04 10:01:54.875 155 12316.83 94.78 55403.62 88888.00 2007-06-04 10:01:55.000 155 12316.83 94.78 55403.62 88888.00 2007-06-04 10:01:55.125 155 12316.75 94.75 55403.65 88888.00 2007-06-04 10:01:55.250 155 12316.73 94.70 55403.62 88888.00 2007-06-04 10:01:55.375 155 12316.73 94.70 55403.60 88888.00 2007-06-04 10:01:55.500 155 12316.73 94.70 55403.62 88888.00 2007-06-04 10:01:55.625 155 12316.70 94.72 55403.65 88888.00 2007-06-04 10:01:55.750 155 12316.75 94.75 55403.65 88888.00 2007-06-04 10:01:55.875 155 12316.80 94.78 55403.65 88888.00 2007-06-04 10:01:56.000 155 12316.77 94.72 55403.60 88888.00 2007-06-04 10:01:56.125 155 12316.75 94.67 55403.60 88888.00 2007-06-04 10:01:56.250 155 12316.77 94.72 55403.62 88888.00 2007-06-04 10:01:56.375 155 12316.75 94.75 55403.65 88888.00 2007-06-04 10:01:56.500 155 12316.75 94.72 55403.62 88888.00 2007-06-04 10:01:56.625 155 12316.67 94.72 55403.60 88888.00 2007-06-04 10:01:56.750 155 12316.67 94.75 55403.62 88888.00 2007-06-04 10:01:56.875 155 12316.75 94.72 55403.62 88888.00 2007-06-04 10:01:57.000 155 12316.77 94.78 55403.65 88888.00 2007-06-04 10:01:57.125 155 12316.73 94.78 55403.62 88888.00 2007-06-04 10:01:57.250 155 12316.70 94.67 55403.62 88888.00 2007-06-04 10:01:57.375 155 12316.70 94.70 55403.60 88888.00 2007-06-04 10:01:57.500 155 12316.67 94.70 55403.62 88888.00 2007-06-04 10:01:57.625 155 12316.70 94.72 55403.62 88888.00 2007-06-04 10:01:57.750 155 12316.73 94.83 55403.57 88888.00 2007-06-04 10:01:57.875 155 12316.67 94.78 55403.55 88888.00 2007-06-04 10:01:58.000 155 12316.60 94.70 55403.55 88888.00 2007-06-04 10:01:58.125 155 12316.62 94.72 55403.57 88888.00 2007-06-04 10:01:58.250 155 12316.67 94.72 55403.62 88888.00 2007-06-04 10:01:58.375 155 12316.75 94.75 55403.65 88888.00 2007-06-04 10:01:58.500 155 12316.70 94.75 55403.60 88888.00 2007-06-04 10:01:58.625 155 12316.67 94.80 55403.60 88888.00 2007-06-04 10:01:58.750 155 12316.73 94.80 55403.62 88888.00 2007-06-04 10:01:58.875 155 12316.80 94.75 55403.62 88888.00 2007-06-04 10:01:59.000 155 12316.70 94.70 55403.60 88888.00 2007-06-04 10:01:59.125 155 12316.73 94.72 55403.60 88888.00 2007-06-04 10:01:59.250 155 12316.77 94.75 55403.65 88888.00 2007-06-04 10:01:59.375 155 12316.83 94.80 55403.65 88888.00 2007-06-04 10:01:59.500 155 12316.77 94.83 55403.65 88888.00 2007-06-04 10:01:59.625 155 12316.70 94.78 55403.65 88888.00 2007-06-04 10:01:59.750 155 12316.62 94.72 55403.65 88888.00 2007-06-04 10:01:59.875 155 12316.65 94.75 55403.62 88888.00 2007-06-04 10:02:00.000 155 12316.67 94.75 55403.62 88888.00 2007-06-04 10:02:00.125 155 12316.73 94.78 55403.62 88888.00 2007-06-04 10:02:00.250 155 12316.70 94.75 55403.57 88888.00 2007-06-04 10:02:00.375 155 12316.73 94.75 55403.60 88888.00 2007-06-04 10:02:00.500 155 12316.73 94.80 55403.62 88888.00 2007-06-04 10:02:00.625 155 12316.75 94.72 55403.62 88888.00 2007-06-04 10:02:00.750 155 12316.73 94.70 55403.57 88888.00 2007-06-04 10:02:00.875 155 12316.70 94.72 55403.57 88888.00 2007-06-04 10:02:01.000 155 12316.67 94.83 55403.60 88888.00 2007-06-04 10:02:01.125 155 12316.65 94.85 55403.65 88888.00 2007-06-04 10:02:01.250 155 12316.62 94.83 55403.62 88888.00 2007-06-04 10:02:01.375 155 12316.67 94.78 55403.62 88888.00 2007-06-04 10:02:01.500 155 12316.70 94.72 55403.60 88888.00 2007-06-04 10:02:01.625 155 12316.67 94.72 55403.62 88888.00 2007-06-04 10:02:01.750 155 12316.65 94.78 55403.60 88888.00 2007-06-04 10:02:01.875 155 12316.67 94.80 55403.62 88888.00 2007-06-04 10:02:02.000 155 12316.67 94.75 55403.60 88888.00 2007-06-04 10:02:02.125 155 12316.70 94.72 55403.60 88888.00 2007-06-04 10:02:02.250 155 12316.70 94.80 55403.62 88888.00 2007-06-04 10:02:02.375 155 12316.67 94.83 55403.62 88888.00 2007-06-04 10:02:02.500 155 12316.70 94.80 55403.60 88888.00 2007-06-04 10:02:02.625 155 12316.75 94.83 55403.60 88888.00 2007-06-04 10:02:02.750 155 12316.75 94.83 55403.62 88888.00 2007-06-04 10:02:02.875 155 12316.75 94.80 55403.62 88888.00 2007-06-04 10:02:03.000 155 12316.77 94.78 55403.60 88888.00 2007-06-04 10:02:03.125 155 12316.77 94.78 55403.62 88888.00 2007-06-04 10:02:03.250 155 12316.77 94.80 55403.60 88888.00 2007-06-04 10:02:03.375 155 12316.77 94.85 55403.60 88888.00 2007-06-04 10:02:03.500 155 12316.70 94.83 55403.62 88888.00 2007-06-04 10:02:03.625 155 12316.67 94.80 55403.60 88888.00 2007-06-04 10:02:03.750 155 12316.67 94.78 55403.60 88888.00 2007-06-04 10:02:03.875 155 12316.65 94.83 55403.62 88888.00 2007-06-04 10:02:04.000 155 12316.70 94.80 55403.62 88888.00 2007-06-04 10:02:04.125 155 12316.73 94.80 55403.65 88888.00 2007-06-04 10:02:04.250 155 12316.67 94.75 55403.62 88888.00 2007-06-04 10:02:04.375 155 12316.70 94.80 55403.60 88888.00 2007-06-04 10:02:04.500 155 12316.75 94.85 55403.62 88888.00 2007-06-04 10:02:04.625 155 12316.75 94.83 55403.60 88888.00 2007-06-04 10:02:04.750 155 12316.67 94.83 55403.60 88888.00 2007-06-04 10:02:04.875 155 12316.65 94.80 55403.60 88888.00 2007-06-04 10:02:06.000 155 12316.67 94.75 55403.60 88888.00 2007-06-04 10:02:06.125 155 12316.67 94.80 55403.62 88888.00 2007-06-04 10:02:06.250 155 12316.65 94.78 55403.57 88888.00 2007-06-04 10:02:06.375 155 12316.58 94.75 55403.57 88888.00 2007-06-04 10:02:06.500 155 12316.58 94.80 55403.60 88888.00 2007-06-04 10:02:06.625 155 12316.60 94.85 55403.65 88888.00 2007-06-04 10:02:06.750 155 12316.62 94.88 55403.62 88888.00 2007-06-04 10:02:06.875 155 12316.60 94.85 55403.60 88888.00 2007-06-04 10:02:06.000 155 12316.62 94.90 55403.62 88888.00 2007-06-04 10:02:06.125 155 12316.62 94.85 55403.60 88888.00 2007-06-04 10:02:06.250 155 12316.62 94.83 55403.57 88888.00 2007-06-04 10:02:06.375 155 12316.65 94.80 55403.57 88888.00 2007-06-04 10:02:06.500 155 12316.60 94.80 55403.60 88888.00 2007-06-04 10:02:06.625 155 12316.65 94.80 55403.60 88888.00 2007-06-04 10:02:06.750 155 12316.80 94.90 55403.62 88888.00 2007-06-04 10:02:06.875 155 12316.73 94.90 55403.60 88888.00 2007-06-04 10:02:07.000 155 12316.65 94.90 55403.60 88888.00 2007-06-04 10:02:07.125 155 12316.62 94.85 55403.60 88888.00 2007-06-04 10:02:07.250 155 12316.65 94.83 55403.60 88888.00 2007-06-04 10:02:07.375 155 12316.73 94.85 55403.57 88888.00 2007-06-04 10:02:07.500 155 12316.73 94.83 55403.60 88888.00 2007-06-04 10:02:07.625 155 12316.83 94.90 55403.62 88888.00 2007-06-04 10:02:07.750 155 12316.92 94.95 55403.60 88888.00 2007-06-04 10:02:07.875 155 12316.85 94.90 55403.60 88888.00 2007-06-04 10:02:08.000 155 12316.77 94.90 55403.57 88888.00 2007-06-04 10:02:08.125 155 12316.80 94.95 55403.60 88888.00 2007-06-04 10:02:08.250 155 12316.85 94.90 55403.60 88888.00 2007-06-04 10:02:08.375 155 12316.88 94.85 55403.57 88888.00 2007-06-04 10:02:08.500 155 12316.88 94.88 55403.60 88888.00 2007-06-04 10:02:08.625 155 12316.83 94.90 55403.65 88888.00 2007-06-04 10:02:08.750 155 12316.77 94.83 55403.65 88888.00 2007-06-04 10:02:08.875 155 12316.75 94.83 55403.62 88888.00 2007-06-04 10:02:09.000 155 12316.80 94.90 55403.60 88888.00 2007-06-04 10:02:09.125 155 12316.83 94.90 55403.60 88888.00 2007-06-04 10:02:09.250 155 12316.80 94.85 55403.60 88888.00 2007-06-04 10:02:09.375 155 12316.80 94.88 55403.60 88888.00 2007-06-04 10:02:09.500 155 12316.75 94.90 55403.57 88888.00 2007-06-04 10:02:09.625 155 12316.77 94.90 55403.57 88888.00 2007-06-04 10:02:09.750 155 12316.75 94.88 55403.60 88888.00 2007-06-04 10:02:09.875 155 12316.75 94.85 55403.60 88888.00 2007-06-04 10:02:10.000 155 12316.80 94.88 55403.60 88888.00 2007-06-04 10:02:10.125 155 12316.83 94.95 55403.60 88888.00 2007-06-04 10:02:10.250 155 12316.80 94.95 55403.60 88888.00 2007-06-04 10:02:10.375 155 12316.75 94.90 55403.55 88888.00 2007-06-04 10:02:10.500 155 12316.65 94.88 55403.57 88888.00 2007-06-04 10:02:10.625 155 12316.70 94.88 55403.60 88888.00 2007-06-04 10:02:10.750 155 12316.73 94.85 55403.60 88888.00 2007-06-04 10:02:10.875 155 12316.73 94.85 55403.60 88888.00 2007-06-04 10:02:11.000 155 12316.67 94.90 55403.62 88888.00 2007-06-04 10:02:11.125 155 12316.62 94.90 55403.68 88888.00 2007-06-04 10:02:11.250 155 12316.52 94.90 55403.62 88888.00 2007-06-04 10:02:11.375 155 12316.52 94.85 55403.60 88888.00 2007-06-04 10:02:11.500 155 12316.60 94.88 55403.62 88888.00 2007-06-04 10:02:11.625 155 12316.77 94.90 55403.57 88888.00 2007-06-04 10:02:11.750 155 12316.85 94.88 55403.60 88888.00 2007-06-04 10:02:11.875 155 12316.77 94.92 55403.62 88888.00 2007-06-04 10:02:12.000 155 12316.70 94.92 55403.65 88888.00 2007-06-04 10:02:12.125 155 12316.73 94.95 55403.65 88888.00 2007-06-04 10:02:12.250 155 12316.77 94.97 55403.62 88888.00 2007-06-04 10:02:12.375 155 12316.83 94.92 55403.62 88888.00 2007-06-04 10:02:12.500 155 12316.77 94.90 55403.57 88888.00 2007-06-04 10:02:12.625 155 12316.75 94.92 55403.57 88888.00 2007-06-04 10:02:12.750 155 12316.85 94.95 55403.60 88888.00 2007-06-04 10:02:12.875 155 12316.85 94.92 55403.57 88888.00 2007-06-04 10:02:13.000 155 12316.77 94.92 55403.60 88888.00 2007-06-04 10:02:13.125 155 12316.67 94.97 55403.57 88888.00 2007-06-04 10:02:13.250 155 12316.58 94.88 55403.55 88888.00 2007-06-04 10:02:13.375 155 12316.60 94.85 55403.57 88888.00 2007-06-04 10:02:13.500 155 12316.73 94.95 55403.60 88888.00 2007-06-04 10:02:13.625 155 12316.80 95.00 55403.60 88888.00 2007-06-04 10:02:13.750 155 12316.80 95.03 55403.62 88888.00 2007-06-04 10:02:13.875 155 12316.75 94.97 55403.60 88888.00 2007-06-04 10:02:14.000 155 12316.77 95.00 55403.60 88888.00 2007-06-04 10:02:14.125 155 12316.75 94.95 55403.62 88888.00 2007-06-04 10:02:14.250 155 12316.75 94.97 55403.62 88888.00 2007-06-04 10:02:14.375 155 12316.80 95.03 55403.62 88888.00 2007-06-04 10:02:14.500 155 12316.75 95.00 55403.62 88888.00 2007-06-04 10:02:14.625 155 12316.75 94.97 55403.62 88888.00 2007-06-04 10:02:14.750 155 12316.73 94.95 55403.60 88888.00 2007-06-04 10:02:14.875 155 12316.70 94.95 55403.62 88888.00 2007-06-04 10:02:15.000 155 12316.75 94.97 55403.60 88888.00 2007-06-04 10:02:15.125 155 12316.70 94.95 55403.60 88888.00 2007-06-04 10:02:15.250 155 12316.70 94.92 55403.57 88888.00 2007-06-04 10:02:15.375 155 12316.73 94.95 55403.57 88888.00 2007-06-04 10:02:15.500 155 12316.73 95.03 55403.57 88888.00 2007-06-04 10:02:15.625 155 12316.70 95.00 55403.60 88888.00 2007-06-04 10:02:15.750 155 12316.75 95.00 55403.60 88888.00 2007-06-04 10:02:15.875 155 12316.77 95.03 55403.60 88888.00 2007-06-04 10:02:16.000 155 12316.73 95.03 55403.57 88888.00 2007-06-04 10:02:16.125 155 12316.65 95.00 55403.60 88888.00 2007-06-04 10:02:16.250 155 12316.67 95.00 55403.60 88888.00 2007-06-04 10:02:16.375 155 12316.73 95.00 55403.60 88888.00 2007-06-04 10:02:16.500 155 12316.77 95.00 55403.57 88888.00 2007-06-04 10:02:16.625 155 12316.77 95.00 55403.57 88888.00 2007-06-04 10:02:16.750 155 12316.80 94.97 55403.55 88888.00 2007-06-04 10:02:16.875 155 12316.80 94.95 55403.53 88888.00 2007-06-04 10:02:17.000 155 12316.83 94.92 55403.57 88888.00 2007-06-04 10:02:17.125 155 12316.80 94.92 55403.55 88888.00 2007-06-04 10:02:17.250 155 12316.75 94.92 55403.57 88888.00 2007-06-04 10:02:17.375 155 12316.80 94.92 55403.57 88888.00 2007-06-04 10:02:17.500 155 12316.85 94.95 55403.57 88888.00 2007-06-04 10:02:17.625 155 12316.80 94.97 55403.60 88888.00 2007-06-04 10:02:17.750 155 12316.80 95.00 55403.60 88888.00 2007-06-04 10:02:17.875 155 12316.80 94.97 55403.57 88888.00 2007-06-04 10:02:18.000 155 12316.83 94.95 55403.57 88888.00 2007-06-04 10:02:18.125 155 12316.85 94.92 55403.62 88888.00 2007-06-04 10:02:18.250 155 12316.85 95.00 55403.60 88888.00 2007-06-04 10:02:18.375 155 12316.80 95.00 55403.60 88888.00 2007-06-04 10:02:18.500 155 12316.77 94.97 55403.55 88888.00 2007-06-04 10:02:18.625 155 12316.80 94.90 55403.55 88888.00 2007-06-04 10:02:18.750 155 12316.85 94.97 55403.57 88888.00 2007-06-04 10:02:18.875 155 12316.85 94.97 55403.60 88888.00 2007-06-04 10:02:19.000 155 12316.83 94.92 55403.53 88888.00 2007-06-04 10:02:19.125 155 12316.90 94.92 55403.55 88888.00 2007-06-04 10:02:19.250 155 12316.88 94.92 55403.60 88888.00 2007-06-04 10:02:19.375 155 12316.83 94.92 55403.57 88888.00 2007-06-04 10:02:19.500 155 12316.88 94.97 55403.60 88888.00 2007-06-04 10:02:19.625 155 12316.95 95.03 55403.60 88888.00 2007-06-04 10:02:19.750 155 12317.00 95.00 55403.57 88888.00 2007-06-04 10:02:19.875 155 12316.95 94.97 55403.57 88888.00 2007-06-04 10:02:20.000 155 12316.92 94.95 55403.55 88888.00 2007-06-04 10:02:20.125 155 12316.98 94.97 55403.55 88888.00 2007-06-04 10:02:20.250 155 12316.98 94.95 55403.57 88888.00 2007-06-04 10:02:20.375 155 12317.02 95.00 55403.60 88888.00 2007-06-04 10:02:20.500 155 12317.00 95.05 55403.60 88888.00 2007-06-04 10:02:20.625 155 12316.95 95.05 55403.57 88888.00 2007-06-04 10:02:20.750 155 12316.98 94.97 55403.55 88888.00 2007-06-04 10:02:20.875 155 12317.02 94.97 55403.53 88888.00 2007-06-04 10:02:21.000 155 12317.02 94.92 55403.50 88888.00 2007-06-04 10:02:21.125 155 12317.02 94.95 55403.50 88888.00 2007-06-04 10:02:21.250 155 12317.02 94.90 55403.55 88888.00 2007-06-04 10:02:21.375 155 12317.05 94.92 55403.55 88888.00 2007-06-04 10:02:21.500 155 12317.10 94.97 55403.55 88888.00 2007-06-04 10:02:21.625 155 12317.02 94.95 55403.55 88888.00 2007-06-04 10:02:21.750 155 12317.05 94.97 55403.55 88888.00 2007-06-04 10:02:21.875 155 12317.08 94.97 55403.53 88888.00 2007-06-04 10:02:22.000 155 12317.05 94.92 55403.47 88888.00 2007-06-04 10:02:22.125 155 12317.05 94.92 55403.50 88888.00 2007-06-04 10:02:22.250 155 12316.98 94.92 55403.55 88888.00 2007-06-04 10:02:22.375 155 12317.02 94.92 55403.55 88888.00 2007-06-04 10:02:22.500 155 12317.08 94.90 55403.53 88888.00 2007-06-04 10:02:22.625 155 12317.02 94.85 55403.50 88888.00 2007-06-04 10:02:22.750 155 12316.95 94.85 55403.55 88888.00 2007-06-04 10:02:22.875 155 12317.00 94.97 55403.57 88888.00 2007-06-04 10:02:23.000 155 12317.08 95.00 55403.55 88888.00 2007-06-04 10:02:23.125 155 12317.05 95.00 55403.57 88888.00 2007-06-04 10:02:23.250 155 12317.02 94.90 55403.55 88888.00 2007-06-04 10:02:23.375 155 12316.98 94.88 55403.53 88888.00 2007-06-04 10:02:23.500 155 12317.08 94.92 55403.55 88888.00 2007-06-04 10:02:23.625 155 12317.12 94.97 55403.55 88888.00 2007-06-04 10:02:23.750 155 12317.12 94.92 55403.55 88888.00 2007-06-04 10:02:23.875 155 12317.15 94.95 55403.53 88888.00 2007-06-04 10:02:24.000 155 12317.20 94.95 55403.53 88888.00 2007-06-04 10:02:24.125 155 12317.20 94.97 55403.55 88888.00 2007-06-04 10:02:24.250 155 12317.15 94.92 55403.53 88888.00 2007-06-04 10:02:24.375 155 12317.20 94.92 55403.55 88888.00 2007-06-04 10:02:24.500 155 12317.15 94.95 55403.60 88888.00 2007-06-04 10:02:24.625 155 12317.12 94.97 55403.55 88888.00 2007-06-04 10:02:24.750 155 12317.10 94.97 55403.55 88888.00 2007-06-04 10:02:24.875 155 12317.05 94.90 55403.53 88888.00 2007-06-04 10:02:25.000 155 12317.02 94.85 55403.53 88888.00 2007-06-04 10:02:25.125 155 12317.00 94.85 55403.53 88888.00 2007-06-04 10:02:25.250 155 12317.12 94.90 55403.53 88888.00 2007-06-04 10:02:25.375 155 12317.17 94.90 55403.53 88888.00 2007-06-04 10:02:25.500 155 12317.15 94.90 55403.53 88888.00 2007-06-04 10:02:25.625 155 12317.10 94.90 55403.53 88888.00 2007-06-04 10:02:25.750 155 12317.15 94.90 55403.53 88888.00 2007-06-04 10:02:25.875 155 12317.20 94.88 55403.53 88888.00 2007-06-04 10:02:26.000 155 12317.27 94.92 55403.55 88888.00 2007-06-04 10:02:26.125 155 12317.33 94.92 55403.57 88888.00 2007-06-04 10:02:26.250 155 12317.25 94.85 55403.53 88888.00 2007-06-04 10:02:26.375 155 12317.15 94.83 55403.50 88888.00 2007-06-04 10:02:26.500 155 12317.20 94.90 55403.53 88888.00 2007-06-04 10:02:26.625 155 12317.17 94.88 55403.53 88888.00 2007-06-04 10:02:26.750 155 12317.15 94.83 55403.50 88888.00 2007-06-04 10:02:26.875 155 12317.15 94.80 55403.50 88888.00 2007-06-04 10:02:27.000 155 12317.15 94.85 55403.50 88888.00 2007-06-04 10:02:27.125 155 12317.15 94.88 55403.50 88888.00 2007-06-04 10:02:27.250 155 12317.15 94.88 55403.53 88888.00 2007-06-04 10:02:27.375 155 12317.23 94.90 55403.53 88888.00 2007-06-04 10:02:27.500 155 12317.30 94.90 55403.55 88888.00 2007-06-04 10:02:27.625 155 12317.25 94.90 55403.55 88888.00 2007-06-04 10:02:27.750 155 12317.20 94.92 55403.53 88888.00 2007-06-04 10:02:27.875 155 12317.17 94.85 55403.55 88888.00 2007-06-04 10:02:28.000 155 12317.27 94.90 55403.55 88888.00 2007-06-04 10:02:28.125 155 12317.23 94.92 55403.55 88888.00 2007-06-04 10:02:28.250 155 12317.17 94.90 55403.55 88888.00 2007-06-04 10:02:28.375 155 12317.17 94.90 55403.50 88888.00 2007-06-04 10:02:28.500 155 12317.27 94.88 55403.47 88888.00 2007-06-04 10:02:28.625 155 12317.35 94.85 55403.45 88888.00 2007-06-04 10:02:28.750 155 12317.38 94.85 55403.47 88888.00 2007-06-04 10:02:28.875 155 12317.48 94.92 55403.50 88888.00 2007-06-04 10:02:29.000 155 12317.45 94.88 55403.47 88888.00 2007-06-04 10:02:29.125 155 12317.33 94.88 55403.47 88888.00 2007-06-04 10:02:29.250 155 12317.30 94.90 55403.50 88888.00 2007-06-04 10:02:29.375 155 12317.35 94.90 55403.53 88888.00 2007-06-04 10:02:29.500 155 12317.45 94.88 55403.53 88888.00 2007-06-04 10:02:29.625 155 12317.48 94.90 55403.50 88888.00 2007-06-04 10:02:29.750 155 12317.40 94.83 55403.50 88888.00 2007-06-04 10:02:29.875 155 12317.35 94.90 55403.53 88888.00 2007-06-04 10:02:30.000 155 12317.45 94.92 55403.55 88888.00 2007-06-04 10:02:30.125 155 12317.45 94.88 55403.53 88888.00 2007-06-04 10:02:30.250 155 12317.42 94.80 55403.53 88888.00 2007-06-04 10:02:30.375 155 12317.48 94.83 55403.50 88888.00 2007-06-04 10:02:30.500 155 12317.48 94.88 55403.47 88888.00 2007-06-04 10:02:30.625 155 12317.45 94.88 55403.50 88888.00 2007-06-04 10:02:30.750 155 12317.50 94.85 55403.53 88888.00 2007-06-04 10:02:30.875 155 12317.52 94.83 55403.53 88888.00 2007-06-04 10:02:31.000 155 12317.50 94.83 55403.50 88888.00 2007-06-04 10:02:31.125 155 12317.52 94.88 55403.50 88888.00 2007-06-04 10:02:31.250 155 12317.52 94.85 55403.50 88888.00 2007-06-04 10:02:31.375 155 12317.50 94.85 55403.47 88888.00 2007-06-04 10:02:31.500 155 12317.52 94.88 55403.50 88888.00 2007-06-04 10:02:31.625 155 12317.52 94.88 55403.50 88888.00 2007-06-04 10:02:31.750 155 12317.50 94.78 55403.50 88888.00 2007-06-04 10:02:31.875 155 12317.55 94.78 55403.50 88888.00 2007-06-04 10:02:32.000 155 12317.60 94.80 55403.47 88888.00 2007-06-04 10:02:32.125 155 12317.55 94.78 55403.50 88888.00 2007-06-04 10:02:32.250 155 12317.52 94.80 55403.47 88888.00 2007-06-04 10:02:32.375 155 12317.58 94.85 55403.53 88888.00 2007-06-04 10:02:32.500 155 12317.55 94.85 55403.47 88888.00 2007-06-04 10:02:32.625 155 12317.52 94.85 55403.50 88888.00 2007-06-04 10:02:32.750 155 12317.50 94.83 55403.53 88888.00 2007-06-04 10:02:32.875 155 12317.48 94.78 55403.50 88888.00 2007-06-04 10:02:33.000 155 12317.42 94.72 55403.45 88888.00 2007-06-04 10:02:33.125 155 12317.45 94.72 55403.45 88888.00 2007-06-04 10:02:33.250 155 12317.50 94.80 55403.47 88888.00 2007-06-04 10:02:33.375 155 12317.55 94.80 55403.53 88888.00 2007-06-04 10:02:33.500 155 12317.52 94.80 55403.50 88888.00 2007-06-04 10:02:33.625 155 12317.52 94.78 55403.53 88888.00 2007-06-04 10:02:33.750 155 12317.55 94.80 55403.55 88888.00 2007-06-04 10:02:33.875 155 12317.58 94.83 55403.55 88888.00 2007-06-04 10:02:34.000 155 12317.50 94.80 55403.50 88888.00 2007-06-04 10:02:34.125 155 12317.50 94.83 55403.47 88888.00 2007-06-04 10:02:34.250 155 12317.48 94.72 55403.53 88888.00 2007-06-04 10:02:34.375 155 12317.45 94.72 55403.53 88888.00 2007-06-04 10:02:34.500 155 12317.48 94.80 55403.55 88888.00 2007-06-04 10:02:34.625 155 12317.48 94.83 55403.47 88888.00 2007-06-04 10:02:34.750 155 12317.50 94.83 55403.47 88888.00 2007-06-04 10:02:34.875 155 12317.52 94.83 55403.50 88888.00 2007-06-04 10:02:35.000 155 12317.55 94.80 55403.53 88888.00 2007-06-04 10:02:35.125 155 12317.55 94.83 55403.55 88888.00 2007-06-04 10:02:35.250 155 12317.48 94.72 55403.50 88888.00 2007-06-04 10:02:35.375 155 12317.50 94.75 55403.50 88888.00 2007-06-04 10:02:35.500 155 12317.45 94.75 55403.50 88888.00 2007-06-04 10:02:35.625 155 12317.50 94.80 55403.53 88888.00 2007-06-04 10:02:35.750 155 12317.55 94.85 55403.55 88888.00 2007-06-04 10:02:35.875 155 12317.55 94.83 55403.55 88888.00 2007-06-04 10:02:36.000 155 12317.55 94.85 55403.55 88888.00 2007-06-04 10:02:36.125 155 12317.58 94.88 55403.53 88888.00 2007-06-04 10:02:36.250 155 12317.58 94.85 55403.50 88888.00 2007-06-04 10:02:36.375 155 12317.62 94.83 55403.50 88888.00 2007-06-04 10:02:36.500 155 12317.58 94.80 55403.47 88888.00 2007-06-04 10:02:36.625 155 12317.55 94.83 55403.50 88888.00 2007-06-04 10:02:36.750 155 12317.62 94.85 55403.53 88888.00 2007-06-04 10:02:36.875 155 12317.67 94.85 55403.53 88888.00 2007-06-04 10:02:37.000 155 12317.62 94.85 55403.47 88888.00 2007-06-04 10:02:37.125 155 12317.60 94.80 55403.47 88888.00 2007-06-04 10:02:37.250 155 12317.60 94.78 55403.50 88888.00 2007-06-04 10:02:37.375 155 12317.55 94.85 55403.47 88888.00 2007-06-04 10:02:37.500 155 12317.52 94.83 55403.50 88888.00 2007-06-04 10:02:37.625 155 12317.50 94.78 55403.50 88888.00 2007-06-04 10:02:37.750 155 12317.52 94.78 55403.50 88888.00 2007-06-04 10:02:37.875 155 12317.55 94.78 55403.53 88888.00 2007-06-04 10:02:38.000 155 12317.65 94.78 55403.50 88888.00 2007-06-04 10:02:38.125 155 12317.60 94.78 55403.53 88888.00 2007-06-04 10:02:38.250 155 12317.58 94.78 55403.53 88888.00 2007-06-04 10:02:38.375 155 12317.62 94.78 55403.50 88888.00 2007-06-04 10:02:38.500 155 12317.60 94.75 55403.47 88888.00 2007-06-04 10:02:38.625 155 12317.60 94.75 55403.50 88888.00 2007-06-04 10:02:38.750 155 12317.58 94.78 55403.50 88888.00 2007-06-04 10:02:38.875 155 12317.62 94.78 55403.50 88888.00 2007-06-04 10:02:39.000 155 12317.65 94.80 55403.50 88888.00 2007-06-04 10:02:39.125 155 12317.70 94.80 55403.53 88888.00 2007-06-04 10:02:39.250 155 12317.65 94.78 55403.53 88888.00 2007-06-04 10:02:39.375 155 12317.65 94.83 55403.53 88888.00 2007-06-04 10:02:39.500 155 12317.58 94.85 55403.53 88888.00 2007-06-04 10:02:39.625 155 12317.55 94.88 55403.50 88888.00 2007-06-04 10:02:39.750 155 12317.60 94.88 55403.53 88888.00 2007-06-04 10:02:39.875 155 12317.62 94.83 55403.50 88888.00 2007-06-04 10:02:40.000 155 12317.58 94.78 55403.50 88888.00 2007-06-04 10:02:40.125 155 12317.62 94.83 55403.53 88888.00 2007-06-04 10:02:40.250 155 12317.62 94.83 55403.50 88888.00 2007-06-04 10:02:40.375 155 12317.60 94.78 55403.50 88888.00 2007-06-04 10:02:40.500 155 12317.55 94.78 55403.53 88888.00 2007-06-04 10:02:40.625 155 12317.65 94.78 55403.53 88888.00 2007-06-04 10:02:40.750 155 12317.62 94.72 55403.53 88888.00 2007-06-04 10:02:40.875 155 12317.60 94.70 55403.53 88888.00 2007-06-04 10:02:41.000 155 12317.58 94.72 55403.50 88888.00 2007-06-04 10:02:41.125 155 12317.62 94.78 55403.55 88888.00 2007-06-04 10:02:41.250 155 12317.60 94.75 55403.57 88888.00 2007-06-04 10:02:41.375 155 12317.58 94.80 55403.57 88888.00 2007-06-04 10:02:41.500 155 12317.55 94.83 55403.57 88888.00 2007-06-04 10:02:41.625 155 12317.58 94.80 55403.57 88888.00 2007-06-04 10:02:41.750 155 12317.58 94.80 55403.57 88888.00 2007-06-04 10:02:41.875 155 12317.60 94.83 55403.60 88888.00 2007-06-04 10:02:42.000 155 12317.60 94.85 55403.57 88888.00 2007-06-04 10:02:42.125 155 12317.58 94.83 55403.57 88888.00 2007-06-04 10:02:42.250 155 12317.62 94.83 55403.55 88888.00 2007-06-04 10:02:42.375 155 12317.62 94.83 55403.55 88888.00 2007-06-04 10:02:42.500 155 12317.60 94.80 55403.57 88888.00 2007-06-04 10:02:42.625 155 12317.55 94.78 55403.57 88888.00 2007-06-04 10:02:42.750 155 12317.58 94.88 55403.55 88888.00 2007-06-04 10:02:42.875 155 12317.55 94.85 55403.55 88888.00 2007-06-04 10:02:43.000 155 12317.58 94.80 55403.57 88888.00 2007-06-04 10:02:43.125 155 12317.62 94.88 55403.60 88888.00 2007-06-04 10:02:43.250 155 12317.58 94.88 55403.60 88888.00 2007-06-04 10:02:43.375 155 12317.48 94.83 55403.55 88888.00 2007-06-04 10:02:43.500 155 12317.45 94.80 55403.53 88888.00 2007-06-04 10:02:43.625 155 12317.48 94.83 55403.55 88888.00 2007-06-04 10:02:43.750 155 12317.62 94.83 55403.55 88888.00 2007-06-04 10:02:43.875 155 12317.62 94.83 55403.53 88888.00 2007-06-04 10:02:44.000 155 12317.50 94.85 55403.50 88888.00 2007-06-04 10:02:44.125 155 12317.48 94.88 55403.53 88888.00 2007-06-04 10:02:44.250 155 12317.58 94.83 55403.53 88888.00 2007-06-04 10:02:44.375 155 12317.60 94.80 55403.53 88888.00 2007-06-04 10:02:44.500 155 12317.62 94.83 55403.55 88888.00 2007-06-04 10:02:44.625 155 12317.60 94.85 55403.55 88888.00 2007-06-04 10:02:44.750 155 12317.62 94.85 55403.57 88888.00 2007-06-04 10:02:44.875 155 12317.70 94.85 55403.57 88888.00 2007-06-04 10:02:45.000 155 12317.73 94.88 55403.57 88888.00 2007-06-04 10:02:45.125 155 12317.65 94.85 55403.55 88888.00 2007-06-04 10:02:45.250 155 12317.65 94.85 55403.55 88888.00 2007-06-04 10:02:45.375 155 12317.70 94.85 55403.55 88888.00 2007-06-04 10:02:45.500 155 12317.65 94.80 55403.55 88888.00 2007-06-04 10:02:45.625 155 12317.60 94.83 55403.53 88888.00 2007-06-04 10:02:45.750 155 12317.65 94.85 55403.55 88888.00 2007-06-04 10:02:45.875 155 12317.73 94.85 55403.60 88888.00 2007-06-04 10:02:46.000 155 12317.65 94.83 55403.57 88888.00 2007-06-04 10:02:46.125 155 12317.55 94.78 55403.55 88888.00 2007-06-04 10:02:46.250 155 12317.52 94.80 55403.55 88888.00 2007-06-04 10:02:46.375 155 12317.65 94.85 55403.55 88888.00 2007-06-04 10:02:46.500 155 12317.65 94.83 55403.55 88888.00 2007-06-04 10:02:46.625 155 12317.70 94.83 55403.55 88888.00 2007-06-04 10:02:46.750 155 12317.73 94.85 55403.55 88888.00 2007-06-04 10:02:46.875 155 12317.73 94.92 55403.57 88888.00 2007-06-04 10:02:47.000 155 12317.62 94.85 55403.55 88888.00 2007-06-04 10:02:47.125 155 12317.62 94.80 55403.57 88888.00 2007-06-04 10:02:47.250 155 12317.65 94.85 55403.60 88888.00 2007-06-04 10:02:47.375 155 12317.65 94.85 55403.57 88888.00 2007-06-04 10:02:47.500 155 12317.65 94.80 55403.60 88888.00 2007-06-04 10:02:47.625 155 12317.73 94.83 55403.60 88888.00 2007-06-04 10:02:47.750 155 12317.80 94.83 55403.60 88888.00 2007-06-04 10:02:47.875 155 12317.75 94.83 55403.57 88888.00 2007-06-04 10:02:48.000 155 12317.75 94.83 55403.60 88888.00 2007-06-04 10:02:48.125 155 12317.70 94.80 55403.60 88888.00 2007-06-04 10:02:48.250 155 12317.67 94.80 55403.60 88888.00 2007-06-04 10:02:48.375 155 12317.65 94.75 55403.57 88888.00 2007-06-04 10:02:48.500 155 12317.65 94.78 55403.57 88888.00 2007-06-04 10:02:48.625 155 12317.70 94.80 55403.60 88888.00 2007-06-04 10:02:48.750 155 12317.70 94.80 55403.62 88888.00 2007-06-04 10:02:48.875 155 12317.70 94.80 55403.60 88888.00 2007-06-04 10:02:49.000 155 12317.73 94.83 55403.57 88888.00 2007-06-04 10:02:49.125 155 12317.67 94.83 55403.60 88888.00 2007-06-04 10:02:49.250 155 12317.65 94.78 55403.60 88888.00 2007-06-04 10:02:49.375 155 12317.65 94.80 55403.60 88888.00 2007-06-04 10:02:49.500 155 12317.70 94.83 55403.60 88888.00 2007-06-04 10:02:49.625 155 12317.77 94.88 55403.60 88888.00 2007-06-04 10:02:49.750 155 12317.73 94.80 55403.57 88888.00 2007-06-04 10:02:49.875 155 12317.65 94.80 55403.55 88888.00 2007-06-04 10:02:50.000 155 12317.73 94.80 55403.55 88888.00 2007-06-04 10:02:50.125 155 12317.83 94.80 55403.57 88888.00 2007-06-04 10:02:50.250 155 12317.90 94.83 55403.57 88888.00 2007-06-04 10:02:50.375 155 12317.92 94.80 55403.57 88888.00 2007-06-04 10:02:50.500 155 12317.80 94.80 55403.55 88888.00 2007-06-04 10:02:50.625 155 12317.75 94.78 55403.55 88888.00 2007-06-04 10:02:50.750 155 12317.70 94.75 55403.60 88888.00 2007-06-04 10:02:50.875 155 12317.75 94.83 55403.60 88888.00 2007-06-04 10:02:51.000 155 12317.77 94.78 55403.55 88888.00 2007-06-04 10:02:51.125 155 12317.80 94.80 55403.60 88888.00 2007-06-04 10:02:51.250 155 12317.75 94.78 55403.60 88888.00 2007-06-04 10:02:51.375 155 12317.67 94.75 55403.60 88888.00 2007-06-04 10:02:51.500 155 12317.65 94.80 55403.60 88888.00 2007-06-04 10:02:51.625 155 12317.80 94.80 55403.57 88888.00 2007-06-04 10:02:51.750 155 12317.80 94.80 55403.57 88888.00 2007-06-04 10:02:51.875 155 12317.80 94.83 55403.55 88888.00 2007-06-04 10:02:52.000 155 12317.83 94.83 55403.57 88888.00 2007-06-04 10:02:52.125 155 12317.80 94.83 55403.57 88888.00 2007-06-04 10:02:52.250 155 12317.73 94.80 55403.57 88888.00 2007-06-04 10:02:52.375 155 12317.65 94.80 55403.53 88888.00 2007-06-04 10:02:52.500 155 12317.62 94.75 55403.53 88888.00 2007-06-04 10:02:52.625 155 12317.73 94.80 55403.55 88888.00 2007-06-04 10:02:52.750 155 12317.80 94.78 55403.57 88888.00 2007-06-04 10:02:52.875 155 12317.83 94.78 55403.57 88888.00 2007-06-04 10:02:53.000 155 12317.77 94.80 55403.57 88888.00 2007-06-04 10:02:53.125 155 12317.85 94.78 55403.57 88888.00 2007-06-04 10:02:53.250 155 12317.85 94.70 55403.60 88888.00 2007-06-04 10:02:53.375 155 12317.85 94.72 55403.55 88888.00 2007-06-04 10:02:53.500 155 12317.83 94.70 55403.55 88888.00 2007-06-04 10:02:53.625 155 12317.92 94.72 55403.57 88888.00 2007-06-04 10:02:53.750 155 12317.98 94.75 55403.60 88888.00 2007-06-04 10:02:53.875 155 12318.02 94.75 55403.60 88888.00 2007-06-04 10:02:54.000 155 12317.92 94.72 55403.53 88888.00 2007-06-04 10:02:54.125 155 12317.90 94.72 55403.57 88888.00 2007-06-04 10:02:54.250 155 12317.95 94.72 55403.60 88888.00 2007-06-04 10:02:54.375 155 12317.90 94.75 55403.57 88888.00 2007-06-04 10:02:54.500 155 12317.83 94.72 55403.57 88888.00 2007-06-04 10:02:54.625 155 12317.80 94.70 55403.57 88888.00 2007-06-04 10:02:54.750 155 12317.83 94.75 55403.60 88888.00 2007-06-04 10:02:54.875 155 12317.77 94.80 55403.57 88888.00 2007-06-04 10:02:55.000 155 12317.77 94.75 55403.55 88888.00 2007-06-04 10:02:55.125 155 12317.80 94.75 55403.55 88888.00 2007-06-04 10:02:55.250 155 12317.90 94.75 55403.57 88888.00 2007-06-04 10:02:55.375 155 12317.90 94.72 55403.55 88888.00 2007-06-04 10:02:55.500 155 12317.83 94.70 55403.55 88888.00 2007-06-04 10:02:55.625 155 12317.77 94.62 55403.55 88888.00 2007-06-04 10:02:55.750 155 12317.88 94.67 55403.57 88888.00 2007-06-04 10:02:55.875 155 12317.98 94.70 55403.60 88888.00 2007-06-04 10:02:56.000 155 12318.02 94.70 55403.57 88888.00 2007-06-04 10:02:56.125 155 12318.00 94.70 55403.57 88888.00 2007-06-04 10:02:56.250 155 12318.00 94.78 55403.60 88888.00 2007-06-04 10:02:56.375 155 12318.00 94.83 55403.62 88888.00 2007-06-04 10:02:56.500 155 12317.98 94.80 55403.60 88888.00 2007-06-04 10:02:56.625 155 12317.98 94.72 55403.57 88888.00 2007-06-04 10:02:56.750 155 12318.02 94.75 55403.62 88888.00 2007-06-04 10:02:56.875 155 12318.05 94.78 55403.65 88888.00 2007-06-04 10:02:57.000 155 12318.02 94.78 55403.62 88888.00 2007-06-04 10:02:57.125 155 12317.98 94.75 55403.65 88888.00 2007-06-04 10:02:57.250 155 12317.90 94.72 55403.65 88888.00 2007-06-04 10:02:57.375 155 12317.92 94.70 55403.62 88888.00 2007-06-04 10:02:57.500 155 12317.98 94.72 55403.62 88888.00 2007-06-04 10:02:57.625 155 12318.02 94.75 55403.62 88888.00 2007-06-04 10:02:57.750 155 12318.02 94.70 55403.60 88888.00 2007-06-04 10:02:57.875 155 12318.08 94.70 55403.55 88888.00 2007-06-04 10:02:58.000 155 12318.05 94.72 55403.57 88888.00 2007-06-04 10:02:58.125 155 12318.05 94.72 55403.60 88888.00 2007-06-04 10:02:58.250 155 12317.95 94.67 55403.60 88888.00 2007-06-04 10:02:58.375 155 12317.98 94.72 55403.57 88888.00 2007-06-04 10:02:58.500 155 12318.00 94.75 55403.60 88888.00 2007-06-04 10:02:58.625 155 12318.02 94.75 55403.62 88888.00 2007-06-04 10:02:58.750 155 12318.00 94.70 55403.57 88888.00 2007-06-04 10:02:58.875 155 12318.02 94.67 55403.60 88888.00 2007-06-04 10:02:59.000 155 12318.10 94.67 55403.60 88888.00 2007-06-04 10:02:59.125 155 12318.10 94.65 55403.57 88888.00 2007-06-04 10:02:59.250 155 12318.08 94.62 55403.57 88888.00 2007-06-04 10:02:59.375 155 12318.08 94.67 55403.57 88888.00 2007-06-04 10:02:59.500 155 12318.10 94.75 55403.60 88888.00 2007-06-04 10:02:59.625 155 12318.05 94.75 55403.57 88888.00 2007-06-04 10:02:59.750 155 12318.02 94.65 55403.57 88888.00 2007-06-04 10:02:59.875 155 12318.08 94.67 55403.60 88888.00 2007-06-04 10:03:00.000 155 12318.08 94.62 55403.57 88888.00 2007-06-04 10:03:00.125 155 12318.08 94.62 55403.57 88888.00 2007-06-04 10:03:00.250 155 12318.10 94.67 55403.60 88888.00 2007-06-04 10:03:00.375 155 12318.05 94.70 55403.65 88888.00 2007-06-04 10:03:00.500 155 12317.98 94.72 55403.62 88888.00 2007-06-04 10:03:00.625 155 12317.92 94.67 55403.57 88888.00 2007-06-04 10:03:00.750 155 12317.98 94.67 55403.60 88888.00 2007-06-04 10:03:00.875 155 12318.00 94.70 55403.60 88888.00 2007-06-04 10:03:01.000 155 12317.95 94.67 55403.57 88888.00 2007-06-04 10:03:01.125 155 12317.92 94.62 55403.60 88888.00 2007-06-04 10:03:01.250 155 12317.95 94.60 55403.62 88888.00 2007-06-04 10:03:01.375 155 12317.98 94.65 55403.60 88888.00 2007-06-04 10:03:01.500 155 12318.02 94.67 55403.60 88888.00 2007-06-04 10:03:01.625 155 12318.05 94.65 55403.57 88888.00 2007-06-04 10:03:01.750 155 12318.02 94.65 55403.57 88888.00 2007-06-04 10:03:01.875 155 12318.02 94.67 55403.57 88888.00 2007-06-04 10:03:02.000 155 12318.05 94.67 55403.57 88888.00 2007-06-04 10:03:02.125 155 12318.10 94.67 55403.60 88888.00 2007-06-04 10:03:02.250 155 12318.05 94.65 55403.60 88888.00 2007-06-04 10:03:02.375 155 12318.08 94.65 55403.62 88888.00 2007-06-04 10:03:02.500 155 12318.05 94.62 55403.60 88888.00 2007-06-04 10:03:02.625 155 12318.05 94.62 55403.55 88888.00 2007-06-04 10:03:02.750 155 12318.10 94.65 55403.60 88888.00 2007-06-04 10:03:02.875 155 12318.15 94.67 55403.62 88888.00 2007-06-04 10:03:03.000 155 12318.08 94.65 55403.57 88888.00 2007-06-04 10:03:03.125 155 12318.02 94.65 55403.62 88888.00 2007-06-04 10:03:03.250 155 12317.95 94.65 55403.62 88888.00 2007-06-04 10:03:03.375 155 12318.00 94.70 55403.62 88888.00 2007-06-04 10:03:03.500 155 12318.02 94.70 55403.62 88888.00 2007-06-04 10:03:03.625 155 12318.02 94.65 55403.57 88888.00 2007-06-04 10:03:03.750 155 12318.08 94.67 55403.62 88888.00 2007-06-04 10:03:03.875 155 12318.08 94.67 55403.60 88888.00 2007-06-04 10:03:04.000 155 12318.05 94.62 55403.62 88888.00 2007-06-04 10:03:04.125 155 12317.98 94.60 55403.62 88888.00 2007-06-04 10:03:04.250 155 12318.00 94.65 55403.65 88888.00 2007-06-04 10:03:04.375 155 12318.00 94.67 55403.65 88888.00 2007-06-04 10:03:04.500 155 12318.05 94.67 55403.65 88888.00 2007-06-04 10:03:04.625 155 12318.05 94.62 55403.62 88888.00 2007-06-04 10:03:04.750 155 12318.05 94.60 55403.62 88888.00 2007-06-04 10:03:04.875 155 12318.12 94.65 55403.65 88888.00 2007-06-04 10:03:05.000 155 12318.17 94.65 55403.60 88888.00 2007-06-04 10:03:05.125 155 12318.12 94.60 55403.62 88888.00 2007-06-04 10:03:05.250 155 12318.05 94.65 55403.62 88888.00 2007-06-04 10:03:05.375 155 12318.05 94.70 55403.65 88888.00 2007-06-04 10:03:05.500 155 12317.98 94.65 55403.65 88888.00 2007-06-04 10:03:05.625 155 12317.90 94.67 55403.65 88888.00 2007-06-04 10:03:05.750 155 12317.90 94.72 55403.68 88888.00 2007-06-04 10:03:05.875 155 12317.92 94.72 55403.68 88888.00 2007-06-04 10:03:06.000 155 12317.95 94.62 55403.65 88888.00 2007-06-04 10:03:06.125 155 12317.98 94.62 55403.65 88888.00 2007-06-04 10:03:06.250 155 12317.90 94.62 55403.65 88888.00 2007-06-04 10:03:06.375 155 12317.90 94.67 55403.65 88888.00 2007-06-04 10:03:06.500 155 12317.90 94.62 55403.62 88888.00 2007-06-04 10:03:06.625 155 12317.92 94.65 55403.65 88888.00 2007-06-04 10:03:06.750 155 12317.92 94.65 55403.65 88888.00 2007-06-04 10:03:06.875 155 12317.83 94.62 55403.65 88888.00 2007-06-04 10:03:07.000 155 12317.83 94.67 55403.68 88888.00 2007-06-04 10:03:07.125 155 12317.85 94.70 55403.70 88888.00 2007-06-04 10:03:07.250 155 12317.88 94.60 55403.68 88888.00 2007-06-04 10:03:07.375 155 12317.92 94.62 55403.65 88888.00 2007-06-04 10:03:07.500 155 12317.90 94.62 55403.68 88888.00 2007-06-04 10:03:07.625 155 12317.90 94.70 55403.72 88888.00 2007-06-04 10:03:07.750 155 12317.95 94.70 55403.72 88888.00 2007-06-04 10:03:07.875 155 12317.95 94.70 55403.72 88888.00 2007-06-04 10:03:08.000 155 12317.92 94.65 55403.70 88888.00 2007-06-04 10:03:08.125 155 12317.90 94.65 55403.70 88888.00 2007-06-04 10:03:08.250 155 12317.90 94.65 55403.75 88888.00 2007-06-04 10:03:08.375 155 12317.85 94.65 55403.72 88888.00 2007-06-04 10:03:08.500 155 12317.83 94.65 55403.70 88888.00 2007-06-04 10:03:08.625 155 12317.75 94.62 55403.68 88888.00 2007-06-04 10:03:08.750 155 12317.73 94.60 55403.68 88888.00 2007-06-04 10:03:08.875 155 12317.73 94.62 55403.68 88888.00 2007-06-04 10:03:09.000 155 12317.80 94.65 55403.70 88888.00 2007-06-04 10:03:09.125 155 12317.83 94.65 55403.68 88888.00 2007-06-04 10:03:09.250 155 12317.80 94.62 55403.68 88888.00 2007-06-04 10:03:09.375 155 12317.83 94.65 55403.70 88888.00 2007-06-04 10:03:09.500 155 12317.88 94.72 55403.75 88888.00 2007-06-04 10:03:09.625 155 12317.88 94.70 55403.75 88888.00 2007-06-04 10:03:09.750 155 12317.80 94.62 55403.72 88888.00 2007-06-04 10:03:09.875 155 12317.83 94.70 55403.72 88888.00 2007-06-04 10:03:10.000 155 12317.88 94.67 55403.75 88888.00 2007-06-04 10:03:10.125 155 12317.85 94.72 55403.78 88888.00 2007-06-04 10:03:10.250 155 12317.75 94.65 55403.70 88888.00 2007-06-04 10:03:10.375 155 12317.73 94.67 55403.70 88888.00 2007-06-04 10:03:10.500 155 12317.75 94.70 55403.70 88888.00 2007-06-04 10:03:10.625 155 12317.85 94.75 55403.75 88888.00 2007-06-04 10:03:10.750 155 12317.85 94.70 55403.75 88888.00 2007-06-04 10:03:10.875 155 12317.83 94.70 55403.78 88888.00 2007-06-04 10:03:11.000 155 12317.77 94.67 55403.72 88888.00 2007-06-04 10:03:11.125 155 12317.75 94.72 55403.72 88888.00 2007-06-04 10:03:11.250 155 12317.75 94.67 55403.72 88888.00 2007-06-04 10:03:11.375 155 12317.83 94.67 55403.70 88888.00 2007-06-04 10:03:11.500 155 12317.85 94.75 55403.72 88888.00 2007-06-04 10:03:11.625 155 12317.75 94.75 55403.70 88888.00 2007-06-04 10:03:11.750 155 12317.70 94.72 55403.70 88888.00 2007-06-04 10:03:11.875 155 12317.70 94.62 55403.70 88888.00 2007-06-04 10:03:12.000 155 12317.67 94.58 55403.70 88888.00 2007-06-04 10:03:12.125 155 12317.73 94.60 55403.72 88888.00 2007-06-04 10:03:12.250 155 12317.83 94.65 55403.72 88888.00 2007-06-04 10:03:12.375 155 12317.90 94.70 55403.78 88888.00 2007-06-04 10:03:12.500 155 12317.92 94.70 55403.75 88888.00 2007-06-04 10:03:12.625 155 12317.83 94.72 55403.75 88888.00 2007-06-04 10:03:12.750 155 12317.75 94.70 55403.72 88888.00 2007-06-04 10:03:12.875 155 12317.73 94.67 55403.72 88888.00 2007-06-04 10:03:13.000 155 12317.77 94.70 55403.72 88888.00 2007-06-04 10:03:13.125 155 12317.83 94.72 55403.75 88888.00 2007-06-04 10:03:13.250 155 12317.80 94.67 55403.75 88888.00 2007-06-04 10:03:13.375 155 12317.77 94.67 55403.72 88888.00 2007-06-04 10:03:13.500 155 12317.83 94.65 55403.72 88888.00 2007-06-04 10:03:13.625 155 12317.83 94.65 55403.72 88888.00 2007-06-04 10:03:13.750 155 12317.77 94.67 55403.75 88888.00 2007-06-04 10:03:13.875 155 12317.83 94.72 55403.75 88888.00 2007-06-04 10:03:14.000 155 12317.80 94.78 55403.78 88888.00 2007-06-04 10:03:14.125 155 12317.77 94.72 55403.78 88888.00 2007-06-04 10:03:14.250 155 12317.73 94.72 55403.80 88888.00 2007-06-04 10:03:14.375 155 12317.75 94.70 55403.78 88888.00 2007-06-04 10:03:14.500 155 12317.77 94.70 55403.78 88888.00 2007-06-04 10:03:14.625 155 12317.75 94.67 55403.78 88888.00 2007-06-04 10:03:14.750 155 12317.70 94.62 55403.72 88888.00 2007-06-04 10:03:14.875 155 12317.62 94.62 55403.70 88888.00 2007-06-04 10:03:15.000 155 12317.65 94.65 55403.72 88888.00 2007-06-04 10:03:15.125 155 12317.73 94.67 55403.75 88888.00 2007-06-04 10:03:15.250 155 12317.73 94.67 55403.75 88888.00 2007-06-04 10:03:15.375 155 12317.70 94.62 55403.75 88888.00 2007-06-04 10:03:15.500 155 12317.70 94.62 55403.75 88888.00 2007-06-04 10:03:15.625 155 12317.80 94.65 55403.78 88888.00 2007-06-04 10:03:15.750 155 12317.85 94.62 55403.72 88888.00 2007-06-04 10:03:15.875 155 12317.85 94.65 55403.75 88888.00 2007-06-04 10:03:16.000 155 12317.83 94.75 55403.78 88888.00 2007-06-04 10:03:16.125 155 12317.75 94.72 55403.78 88888.00 2007-06-04 10:03:16.250 155 12317.73 94.62 55403.75 88888.00 2007-06-04 10:03:16.375 155 12317.70 94.65 55403.72 88888.00 2007-06-04 10:03:16.500 155 12317.67 94.62 55403.75 88888.00 2007-06-04 10:03:16.625 155 12317.73 94.62 55403.72 88888.00 2007-06-04 10:03:16.750 155 12317.73 94.62 55403.72 88888.00 2007-06-04 10:03:16.875 155 12317.73 94.62 55403.70 88888.00 2007-06-04 10:03:17.000 155 12317.77 94.65 55403.72 88888.00 2007-06-04 10:03:17.125 155 12317.77 94.67 55403.75 88888.00 2007-06-04 10:03:17.250 155 12317.70 94.60 55403.75 88888.00 2007-06-04 10:03:17.375 155 12317.65 94.50 55403.72 88888.00 2007-06-04 10:03:17.500 155 12317.70 94.55 55403.78 88888.00 2007-06-04 10:03:17.625 155 12317.73 94.60 55403.75 88888.00 2007-06-04 10:03:17.750 155 12317.70 94.55 55403.75 88888.00 2007-06-04 10:03:17.875 155 12317.75 94.55 55403.78 88888.00 2007-06-04 10:03:18.000 155 12317.80 94.67 55403.80 88888.00 2007-06-04 10:03:18.125 155 12317.80 94.67 55403.82 88888.00 2007-06-04 10:03:18.250 155 12317.67 94.55 55403.75 88888.00 2007-06-04 10:03:18.375 155 12317.70 94.53 55403.78 88888.00 2007-06-04 10:03:18.500 155 12317.77 94.62 55403.80 88888.00 2007-06-04 10:03:18.625 155 12317.83 94.62 55403.78 88888.00 2007-06-04 10:03:18.750 155 12317.83 94.58 55403.78 88888.00 2007-06-04 10:03:18.875 155 12317.83 94.58 55403.78 88888.00 2007-06-04 10:03:19.000 155 12317.85 94.62 55403.78 88888.00 2007-06-04 10:03:19.125 155 12317.88 94.65 55403.80 88888.00 2007-06-04 10:03:19.250 155 12317.83 94.62 55403.78 88888.00 2007-06-04 10:03:19.375 155 12317.83 94.62 55403.80 88888.00 2007-06-04 10:03:19.500 155 12317.90 94.67 55403.80 88888.00 2007-06-04 10:03:19.625 155 12317.98 94.70 55403.80 88888.00 2007-06-04 10:03:19.750 155 12317.98 94.70 55403.82 88888.00 2007-06-04 10:03:19.875 155 12317.98 94.67 55403.80 88888.00 2007-06-04 10:03:20.000 155 12317.95 94.67 55403.82 88888.00 2007-06-04 10:03:20.125 155 12317.92 94.67 55403.80 88888.00 2007-06-04 10:03:20.250 155 12317.85 94.65 55403.75 88888.00 2007-06-04 10:03:20.375 155 12317.92 94.60 55403.78 88888.00 2007-06-04 10:03:20.500 155 12317.95 94.62 55403.80 88888.00 2007-06-04 10:03:20.625 155 12318.00 94.67 55403.78 88888.00 2007-06-04 10:03:20.750 155 12317.90 94.60 55403.70 88888.00 2007-06-04 10:03:20.875 155 12317.90 94.55 55403.70 88888.00 2007-06-04 10:03:21.000 155 12317.92 94.55 55403.72 88888.00 2007-06-04 10:03:21.125 155 12317.92 94.55 55403.72 88888.00 2007-06-04 10:03:21.250 155 12317.98 94.60 55403.78 88888.00 2007-06-04 10:03:21.375 155 12318.02 94.65 55403.80 88888.00 2007-06-04 10:03:21.500 155 12318.05 94.67 55403.82 88888.00 2007-06-04 10:03:21.625 155 12318.10 94.65 55403.85 88888.00 2007-06-04 10:03:21.750 155 12318.02 94.62 55403.82 88888.00 2007-06-04 10:03:21.875 155 12317.98 94.60 55403.78 88888.00 2007-06-04 10:03:22.000 155 12317.90 94.62 55403.80 88888.00 2007-06-04 10:03:22.125 155 12317.90 94.60 55403.78 88888.00 2007-06-04 10:03:22.250 155 12317.85 94.62 55403.75 88888.00 2007-06-04 10:03:22.375 155 12317.75 94.62 55403.72 88888.00 2007-06-04 10:03:22.500 155 12317.70 94.65 55403.78 88888.00 2007-06-04 10:03:22.625 155 12317.70 94.60 55403.78 88888.00 2007-06-04 10:03:22.750 155 12317.75 94.55 55403.78 88888.00 2007-06-04 10:03:22.875 155 12317.85 94.62 55403.78 88888.00 2007-06-04 10:03:23.000 155 12317.92 94.70 55403.80 88888.00 2007-06-04 10:03:23.125 155 12317.88 94.62 55403.85 88888.00 2007-06-04 10:03:23.250 155 12317.85 94.62 55403.82 88888.00 2007-06-04 10:03:23.375 155 12317.90 94.60 55403.85 88888.00 2007-06-04 10:03:23.500 155 12317.90 94.58 55403.82 88888.00 2007-06-04 10:03:23.625 155 12317.92 94.65 55403.82 88888.00 2007-06-04 10:03:23.750 155 12317.88 94.65 55403.80 88888.00 2007-06-04 10:03:23.875 155 12317.85 94.60 55403.78 88888.00 2007-06-04 10:03:24.000 155 12317.98 94.62 55403.78 88888.00 2007-06-04 10:03:24.125 155 12317.95 94.65 55403.80 88888.00 2007-06-04 10:03:24.250 155 12317.90 94.67 55403.85 88888.00 2007-06-04 10:03:24.375 155 12317.85 94.67 55403.85 88888.00 2007-06-04 10:03:24.500 155 12317.88 94.65 55403.80 88888.00 2007-06-04 10:03:24.625 155 12317.95 94.62 55403.80 88888.00 2007-06-04 10:03:24.750 155 12318.00 94.65 55403.80 88888.00 2007-06-04 10:03:24.875 155 12318.00 94.67 55403.78 88888.00 2007-06-04 10:03:25.000 155 12317.85 94.58 55403.72 88888.00 2007-06-04 10:03:25.125 155 12317.83 94.53 55403.75 88888.00 2007-06-04 10:03:25.250 155 12317.83 94.53 55403.75 88888.00 2007-06-04 10:03:25.375 155 12317.83 94.55 55403.78 88888.00 2007-06-04 10:03:25.500 155 12317.83 94.47 55403.75 88888.00 2007-06-04 10:03:25.625 155 12317.92 94.47 55403.75 88888.00 2007-06-04 10:03:25.750 155 12318.02 94.55 55403.80 88888.00 2007-06-04 10:03:25.875 155 12318.08 94.60 55403.80 88888.00 2007-06-04 10:03:26.000 155 12317.98 94.55 55403.78 88888.00 2007-06-04 10:03:26.125 155 12317.92 94.58 55403.72 88888.00 2007-06-04 10:03:26.250 155 12317.90 94.58 55403.75 88888.00 2007-06-04 10:03:26.375 155 12317.90 94.55 55403.75 88888.00 2007-06-04 10:03:26.500 155 12317.88 94.55 55403.72 88888.00 2007-06-04 10:03:26.625 155 12317.92 94.50 55403.75 88888.00 2007-06-04 10:03:26.750 155 12317.98 94.53 55403.78 88888.00 2007-06-04 10:03:26.875 155 12317.98 94.60 55403.78 88888.00 2007-06-04 10:03:27.000 155 12317.90 94.53 55403.75 88888.00 2007-06-04 10:03:27.125 155 12317.85 94.47 55403.75 88888.00 2007-06-04 10:03:27.250 155 12317.88 94.45 55403.75 88888.00 2007-06-04 10:03:27.375 155 12317.95 94.45 55403.75 88888.00 2007-06-04 10:03:27.500 155 12318.02 94.50 55403.78 88888.00 2007-06-04 10:03:27.625 155 12318.00 94.53 55403.78 88888.00 2007-06-04 10:03:27.750 155 12318.05 94.55 55403.82 88888.00 2007-06-04 10:03:27.875 155 12318.10 94.55 55403.78 88888.00 2007-06-04 10:03:28.000 155 12318.00 94.55 55403.75 88888.00 2007-06-04 10:03:28.125 155 12317.98 94.58 55403.80 88888.00 2007-06-04 10:03:28.250 155 12317.92 94.60 55403.82 88888.00 2007-06-04 10:03:28.375 155 12317.90 94.62 55403.82 88888.00 2007-06-04 10:03:28.500 155 12317.98 94.67 55403.85 88888.00 2007-06-04 10:03:28.625 155 12318.00 94.65 55403.85 88888.00 2007-06-04 10:03:28.750 155 12318.00 94.62 55403.85 88888.00 2007-06-04 10:03:28.875 155 12317.98 94.60 55403.85 88888.00 2007-06-04 10:03:29.000 155 12317.98 94.62 55403.82 88888.00 2007-06-04 10:03:29.125 155 12317.98 94.62 55403.82 88888.00 2007-06-04 10:03:29.250 155 12317.95 94.55 55403.80 88888.00 2007-06-04 10:03:29.375 155 12318.02 94.55 55403.78 88888.00 2007-06-04 10:03:29.500 155 12318.02 94.50 55403.78 88888.00 2007-06-04 10:03:29.625 155 12318.00 94.47 55403.78 88888.00 2007-06-04 10:03:29.750 155 12318.08 94.58 55403.80 88888.00 2007-06-04 10:03:29.875 155 12318.08 94.55 55403.80 88888.00 2007-06-04 10:03:30.000 155 12317.95 94.47 55403.72 88888.00 2007-06-04 10:03:30.125 155 12317.92 94.55 55403.78 88888.00 2007-06-04 10:03:30.250 155 12318.00 94.55 55403.82 88888.00 2007-06-04 10:03:30.375 155 12318.02 94.47 55403.78 88888.00 2007-06-04 10:03:30.500 155 12318.02 94.50 55403.80 88888.00 2007-06-04 10:03:30.625 155 12318.05 94.60 55403.82 88888.00 2007-06-04 10:03:30.750 155 12318.08 94.65 55403.82 88888.00 2007-06-04 10:03:30.875 155 12318.02 94.65 55403.82 88888.00 2007-06-04 10:03:31.000 155 12318.02 94.60 55403.78 88888.00 2007-06-04 10:03:31.125 155 12317.98 94.62 55403.80 88888.00 2007-06-04 10:03:31.250 155 12317.92 94.65 55403.82 88888.00 2007-06-04 10:03:31.375 155 12317.90 94.67 55403.82 88888.00 2007-06-04 10:03:31.500 155 12317.98 94.70 55403.85 88888.00 2007-06-04 10:03:31.625 155 12317.98 94.60 55403.82 88888.00 2007-06-04 10:03:31.750 155 12317.98 94.53 55403.78 88888.00 2007-06-04 10:03:31.875 155 12317.90 94.55 55403.80 88888.00 2007-06-04 10:03:31.000 155 12317.88 94.60 55403.78 88888.00 2007-06-04 10:03:31.125 155 12317.98 94.65 55403.80 88888.00 2007-06-04 10:03:31.250 155 12318.02 94.60 55403.85 88888.00 2007-06-04 10:03:31.375 155 12317.98 94.53 55403.82 88888.00 2007-06-04 10:03:31.500 155 12317.90 94.55 55403.80 88888.00 2007-06-04 10:03:31.625 155 12317.90 94.60 55403.78 88888.00 2007-06-04 10:03:31.750 155 12317.95 94.58 55403.78 88888.00 2007-06-04 10:03:31.875 155 12318.02 94.60 55403.80 88888.00 2007-06-04 10:03:32.000 155 12318.05 94.60 55403.78 88888.00 2007-06-04 10:03:32.125 155 12318.00 94.60 55403.80 88888.00 2007-06-04 10:03:32.250 155 12317.92 94.60 55403.78 88888.00 2007-06-04 10:03:32.375 155 12317.95 94.62 55403.75 88888.00 2007-06-04 10:03:32.500 155 12317.95 94.58 55403.75 88888.00 2007-06-04 10:03:32.625 155 12318.00 94.53 55403.72 88888.00 2007-06-04 10:03:32.750 155 12318.02 94.58 55403.75 88888.00 2007-06-04 10:03:32.875 155 12318.08 94.62 55403.78 88888.00 2007-06-04 10:03:33.000 155 12318.10 94.62 55403.80 88888.00 2007-06-04 10:03:33.125 155 12318.08 94.60 55403.80 88888.00 2007-06-04 10:03:33.250 155 12318.02 94.62 55403.75 88888.00 2007-06-04 10:03:33.375 155 12318.05 94.62 55403.75 88888.00 2007-06-04 10:03:33.500 155 12318.05 94.55 55403.78 88888.00 2007-06-04 10:03:33.625 155 12318.05 94.58 55403.80 88888.00 2007-06-04 10:03:33.750 155 12318.05 94.60 55403.78 88888.00 2007-06-04 10:03:33.875 155 12318.00 94.65 55403.78 88888.00 2007-06-04 10:03:34.000 155 12318.02 94.65 55403.78 88888.00 2007-06-04 10:03:34.125 155 12318.02 94.62 55403.80 88888.00 2007-06-04 10:03:34.250 155 12318.02 94.60 55403.78 88888.00 2007-06-04 10:03:34.375 155 12318.02 94.62 55403.78 88888.00 2007-06-04 10:03:34.500 155 12318.02 94.55 55403.75 88888.00 2007-06-04 10:03:34.625 155 12318.12 94.58 55403.78 88888.00 2007-06-04 10:03:34.750 155 12318.15 94.62 55403.78 88888.00 2007-06-04 10:03:34.875 155 12318.17 94.72 55403.80 88888.00 2007-06-04 10:03:35.000 155 12318.20 94.65 55403.80 88888.00 2007-06-04 10:03:35.125 155 12318.17 94.67 55403.85 88888.00 2007-06-04 10:03:35.250 155 12318.15 94.72 55403.85 88888.00 2007-06-04 10:03:35.375 155 12318.17 94.75 55403.85 88888.00 2007-06-04 10:03:35.500 155 12318.20 94.70 55403.82 88888.00 2007-06-04 10:03:35.625 155 12318.12 94.67 55403.80 88888.00 2007-06-04 10:03:35.750 155 12318.08 94.70 55403.80 88888.00 2007-06-04 10:03:35.875 155 12318.05 94.65 55403.78 88888.00 2007-06-04 10:03:36.000 155 12318.10 94.65 55403.75 88888.00 2007-06-04 10:03:36.125 155 12318.10 94.67 55403.80 88888.00 2007-06-04 10:03:36.250 155 12318.17 94.67 55403.80 88888.00 2007-06-04 10:03:36.375 155 12318.05 94.67 55403.80 88888.00 2007-06-04 10:03:36.500 155 12318.00 94.72 55403.78 88888.00 2007-06-04 10:03:36.625 155 12318.10 94.78 55403.80 88888.00 2007-06-04 10:03:36.750 155 12318.15 94.75 55403.80 88888.00 2007-06-04 10:03:36.875 155 12318.17 94.75 55403.82 88888.00 2007-06-04 10:03:37.000 155 12318.10 94.70 55403.78 88888.00 2007-06-04 10:03:37.125 155 12318.10 94.70 55403.78 88888.00 2007-06-04 10:03:37.250 155 12318.08 94.62 55403.75 88888.00 2007-06-04 10:03:37.375 155 12318.05 94.65 55403.72 88888.00 2007-06-04 10:03:37.500 155 12318.08 94.70 55403.78 88888.00 2007-06-04 10:03:37.625 155 12318.05 94.72 55403.80 88888.00 2007-06-04 10:03:37.750 155 12318.02 94.70 55403.78 88888.00 2007-06-04 10:03:37.875 155 12318.08 94.67 55403.78 88888.00 2007-06-04 10:03:38.000 155 12318.08 94.67 55403.78 88888.00 2007-06-04 10:03:38.125 155 12318.12 94.67 55403.78 88888.00 2007-06-04 10:03:38.250 155 12318.15 94.70 55403.75 88888.00 2007-06-04 10:03:38.375 155 12318.12 94.67 55403.72 88888.00 2007-06-04 10:03:38.500 155 12318.15 94.70 55403.80 88888.00 2007-06-04 10:03:38.625 155 12318.23 94.75 55403.82 88888.00 2007-06-04 10:03:38.750 155 12318.25 94.75 55403.82 88888.00 2007-06-04 10:03:38.875 155 12318.30 94.75 55403.82 88888.00 2007-06-04 10:03:39.000 155 12318.27 94.67 55403.80 88888.00 2007-06-04 10:03:39.125 155 12318.25 94.72 55403.85 88888.00 2007-06-04 10:03:39.250 155 12318.27 94.78 55403.82 88888.00 2007-06-04 10:03:39.375 155 12318.23 94.75 55403.80 88888.00 2007-06-04 10:03:39.500 155 12318.23 94.70 55403.78 88888.00 2007-06-04 10:03:39.625 155 12318.33 94.72 55403.78 88888.00 2007-06-04 10:03:39.750 155 12318.30 94.72 55403.80 88888.00 2007-06-04 10:03:39.875 155 12318.27 94.75 55403.80 88888.00 2007-06-04 10:03:40.000 155 12318.33 94.70 55403.78 88888.00 2007-06-04 10:03:40.125 155 12318.40 94.70 55403.80 88888.00 2007-06-04 10:03:40.250 155 12318.27 94.67 55403.78 88888.00 2007-06-04 10:03:40.375 155 12318.27 94.72 55403.80 88888.00 2007-06-04 10:03:40.500 155 12318.30 94.75 55403.80 88888.00 2007-06-04 10:03:40.625 155 12318.30 94.75 55403.80 88888.00 2007-06-04 10:03:40.750 155 12318.27 94.72 55403.75 88888.00 2007-06-04 10:03:40.875 155 12318.30 94.70 55403.72 88888.00 2007-06-04 10:03:41.000 155 12318.27 94.70 55403.72 88888.00 2007-06-04 10:03:41.125 155 12318.33 94.70 55403.72 88888.00 2007-06-04 10:03:41.250 155 12318.40 94.70 55403.75 88888.00 2007-06-04 10:03:41.375 155 12318.40 94.72 55403.75 88888.00 2007-06-04 10:03:41.500 155 12318.33 94.70 55403.78 88888.00 2007-06-04 10:03:41.625 155 12318.30 94.70 55403.78 88888.00 2007-06-04 10:03:41.750 155 12318.20 94.75 55403.80 88888.00 2007-06-04 10:03:41.875 155 12318.15 94.67 55403.72 88888.00 2007-06-04 10:03:42.000 155 12318.25 94.67 55403.70 88888.00 2007-06-04 10:03:42.125 155 12318.33 94.70 55403.75 88888.00 2007-06-04 10:03:42.250 155 12318.33 94.70 55403.78 88888.00 2007-06-04 10:03:42.375 155 12318.38 94.75 55403.78 88888.00 2007-06-04 10:03:42.500 155 12318.35 94.72 55403.78 88888.00 2007-06-04 10:03:42.625 155 12318.33 94.72 55403.78 88888.00 2007-06-04 10:03:42.750 155 12318.35 94.72 55403.78 88888.00 2007-06-04 10:03:42.875 155 12318.27 94.75 55403.72 88888.00 2007-06-04 10:03:43.000 155 12318.27 94.67 55403.75 88888.00 2007-06-04 10:03:43.125 155 12318.38 94.67 55403.80 88888.00 2007-06-04 10:03:43.250 155 12318.42 94.72 55403.75 88888.00 2007-06-04 10:03:43.375 155 12318.40 94.70 55403.72 88888.00 2007-06-04 10:03:43.500 155 12318.45 94.72 55403.75 88888.00 2007-06-04 10:03:43.625 155 12318.48 94.75 55403.72 88888.00 2007-06-04 10:03:43.750 155 12318.45 94.75 55403.72 88888.00 2007-06-04 10:03:43.875 155 12318.42 94.75 55403.75 88888.00 2007-06-04 10:03:44.000 155 12318.45 94.75 55403.75 88888.00 2007-06-04 10:03:44.125 155 12318.42 94.78 55403.75 88888.00 2007-06-04 10:03:44.250 155 12318.42 94.75 55403.75 88888.00 2007-06-04 10:03:44.375 155 12318.48 94.78 55403.75 88888.00 2007-06-04 10:03:44.500 155 12318.48 94.75 55403.75 88888.00 2007-06-04 10:03:44.625 155 12318.48 94.67 55403.75 88888.00 2007-06-04 10:03:44.750 155 12318.52 94.65 55403.75 88888.00 2007-06-04 10:03:44.875 155 12318.52 94.72 55403.75 88888.00 2007-06-04 10:03:45.000 155 12318.45 94.72 55403.75 88888.00 2007-06-04 10:03:45.125 155 12318.50 94.78 55403.80 88888.00 2007-06-04 10:03:45.250 155 12318.58 94.85 55403.80 88888.00 2007-06-04 10:03:45.375 155 12318.55 94.80 55403.78 88888.00 2007-06-04 10:03:45.500 155 12318.48 94.78 55403.75 88888.00 2007-06-04 10:03:45.625 155 12318.45 94.80 55403.72 88888.00 2007-06-04 10:03:45.750 155 12318.48 94.75 55403.75 88888.00 2007-06-04 10:03:45.875 155 12318.48 94.67 55403.75 88888.00 2007-06-04 10:03:46.000 155 12318.45 94.67 55403.72 88888.00 2007-06-04 10:03:46.125 155 12318.42 94.72 55403.75 88888.00 2007-06-04 10:03:46.250 155 12318.40 94.72 55403.75 88888.00 2007-06-04 10:03:46.375 155 12318.50 94.72 55403.78 88888.00 2007-06-04 10:03:46.500 155 12318.55 94.67 55403.75 88888.00 2007-06-04 10:03:46.625 155 12318.45 94.67 55403.72 88888.00 2007-06-04 10:03:46.750 155 12318.48 94.72 55403.75 88888.00 2007-06-04 10:03:46.875 155 12318.55 94.75 55403.78 88888.00 2007-06-04 10:03:47.000 155 12318.58 94.75 55403.75 88888.00 2007-06-04 10:03:47.125 155 12318.52 94.70 55403.75 88888.00 2007-06-04 10:03:47.250 155 12318.55 94.72 55403.75 88888.00 2007-06-04 10:03:47.375 155 12318.55 94.70 55403.72 88888.00 2007-06-04 10:03:47.500 155 12318.50 94.67 55403.75 88888.00 2007-06-04 10:03:47.625 155 12318.52 94.72 55403.78 88888.00 2007-06-04 10:03:47.750 155 12318.60 94.75 55403.80 88888.00 2007-06-04 10:03:47.875 155 12318.55 94.75 55403.80 88888.00 2007-06-04 10:03:48.000 155 12318.45 94.75 55403.78 88888.00 2007-06-04 10:03:48.125 155 12318.48 94.72 55403.75 88888.00 2007-06-04 10:03:48.250 155 12318.50 94.67 55403.75 88888.00 2007-06-04 10:03:48.375 155 12318.55 94.65 55403.72 88888.00 2007-06-04 10:03:48.500 155 12318.60 94.65 55403.75 88888.00 2007-06-04 10:03:48.625 155 12318.52 94.67 55403.75 88888.00 2007-06-04 10:03:48.750 155 12318.50 94.70 55403.78 88888.00 2007-06-04 10:03:48.875 155 12318.48 94.65 55403.75 88888.00 2007-06-04 10:03:49.000 155 12318.40 94.67 55403.72 88888.00 2007-06-04 10:03:49.125 155 12318.48 94.70 55403.72 88888.00 2007-06-04 10:03:49.250 155 12318.52 94.67 55403.75 88888.00 2007-06-04 10:03:49.375 155 12318.55 94.70 55403.78 88888.00 2007-06-04 10:03:49.500 155 12318.50 94.70 55403.78 88888.00 2007-06-04 10:03:49.625 155 12318.52 94.70 55403.75 88888.00 2007-06-04 10:03:49.750 155 12318.55 94.70 55403.75 88888.00 2007-06-04 10:03:49.875 155 12318.50 94.67 55403.72 88888.00 2007-06-04 10:03:50.000 155 12318.42 94.62 55403.75 88888.00 2007-06-04 10:03:50.125 155 12318.40 94.60 55403.75 88888.00 2007-06-04 10:03:50.250 155 12318.45 94.67 55403.80 88888.00 2007-06-04 10:03:50.375 155 12318.52 94.67 55403.75 88888.00 2007-06-04 10:03:50.500 155 12318.48 94.67 55403.75 88888.00 2007-06-04 10:03:50.625 155 12318.48 94.62 55403.75 88888.00 2007-06-04 10:03:50.750 155 12318.60 94.67 55403.78 88888.00 2007-06-04 10:03:50.875 155 12318.67 94.70 55403.78 88888.00 2007-06-04 10:03:51.000 155 12318.67 94.67 55403.75 88888.00 2007-06-04 10:03:51.125 155 12318.62 94.65 55403.72 88888.00 2007-06-04 10:03:51.250 155 12318.60 94.70 55403.72 88888.00 2007-06-04 10:03:51.375 155 12318.60 94.67 55403.72 88888.00 2007-06-04 10:03:51.500 155 12318.58 94.67 55403.72 88888.00 2007-06-04 10:03:51.625 155 12318.60 94.65 55403.72 88888.00 2007-06-04 10:03:51.750 155 12318.60 94.67 55403.72 88888.00 2007-06-04 10:03:51.875 155 12318.58 94.65 55403.78 88888.00 2007-06-04 10:03:52.000 155 12318.58 94.62 55403.75 88888.00 2007-06-04 10:03:52.125 155 12318.60 94.67 55403.75 88888.00 2007-06-04 10:03:52.250 155 12318.58 94.67 55403.72 88888.00 2007-06-04 10:03:52.375 155 12318.52 94.67 55403.72 88888.00 2007-06-04 10:03:52.500 155 12318.55 94.62 55403.75 88888.00 2007-06-04 10:03:52.625 155 12318.60 94.65 55403.80 88888.00 2007-06-04 10:03:52.750 155 12318.62 94.67 55403.80 88888.00 2007-06-04 10:03:52.875 155 12318.60 94.65 55403.78 88888.00 2007-06-04 10:03:53.000 155 12318.60 94.62 55403.75 88888.00 2007-06-04 10:03:53.125 155 12318.60 94.62 55403.72 88888.00 2007-06-04 10:03:53.250 155 12318.58 94.70 55403.80 88888.00 2007-06-04 10:03:53.375 155 12318.62 94.75 55403.80 88888.00 2007-06-04 10:03:53.500 155 12318.55 94.70 55403.78 88888.00 2007-06-04 10:03:53.625 155 12318.52 94.62 55403.75 88888.00 2007-06-04 10:03:53.750 155 12318.58 94.60 55403.75 88888.00 2007-06-04 10:03:53.875 155 12318.58 94.62 55403.72 88888.00 2007-06-04 10:03:54.000 155 12318.60 94.67 55403.75 88888.00 2007-06-04 10:03:54.125 155 12318.60 94.67 55403.75 88888.00 2007-06-04 10:03:54.250 155 12318.60 94.67 55403.80 88888.00 2007-06-04 10:03:54.375 155 12318.62 94.65 55403.75 88888.00 2007-06-04 10:03:54.500 155 12318.65 94.67 55403.75 88888.00 2007-06-04 10:03:54.625 155 12318.62 94.65 55403.75 88888.00 2007-06-04 10:03:54.750 155 12318.62 94.60 55403.75 88888.00 2007-06-04 10:03:54.875 155 12318.65 94.65 55403.75 88888.00 2007-06-04 10:03:55.000 155 12318.62 94.65 55403.78 88888.00 2007-06-04 10:03:55.125 155 12318.62 94.65 55403.80 88888.00 2007-06-04 10:03:55.250 155 12318.55 94.65 55403.80 88888.00 2007-06-04 10:03:55.375 155 12318.52 94.62 55403.80 88888.00 2007-06-04 10:03:55.500 155 12318.60 94.67 55403.78 88888.00 2007-06-04 10:03:55.625 155 12318.62 94.62 55403.75 88888.00 2007-06-04 10:03:55.750 155 12318.65 94.62 55403.72 88888.00 2007-06-04 10:03:55.875 155 12318.70 94.65 55403.78 88888.00 2007-06-04 10:03:56.000 155 12318.70 94.65 55403.80 88888.00 2007-06-04 10:03:56.125 155 12318.62 94.65 55403.80 88888.00 2007-06-04 10:03:56.250 155 12318.58 94.62 55403.80 88888.00 2007-06-04 10:03:56.375 155 12318.67 94.65 55403.78 88888.00 2007-06-04 10:03:56.500 155 12318.75 94.65 55403.78 88888.00 2007-06-04 10:03:56.625 155 12318.67 94.60 55403.75 88888.00 2007-06-04 10:03:56.750 155 12318.52 94.62 55403.75 88888.00 2007-06-04 10:03:56.875 155 12318.45 94.65 55403.78 88888.00 2007-06-04 10:03:57.000 155 12318.58 94.70 55403.78 88888.00 2007-06-04 10:03:57.125 155 12318.60 94.67 55403.80 88888.00 2007-06-04 10:03:57.250 155 12318.52 94.62 55403.80 88888.00 2007-06-04 10:03:57.375 155 12318.52 94.67 55403.82 88888.00 2007-06-04 10:03:57.500 155 12318.50 94.65 55403.85 88888.00 2007-06-04 10:03:57.625 155 12318.50 94.60 55403.85 88888.00 2007-06-04 10:03:57.750 155 12318.50 94.58 55403.82 88888.00 2007-06-04 10:03:57.875 155 12318.58 94.65 55403.85 88888.00 2007-06-04 10:03:58.000 155 12318.50 94.65 55403.82 88888.00 2007-06-04 10:03:58.125 155 12318.55 94.70 55403.82 88888.00 2007-06-04 10:03:58.250 155 12318.58 94.65 55403.82 88888.00 2007-06-04 10:03:58.375 155 12318.55 94.60 55403.78 88888.00 2007-06-04 10:03:58.500 155 12318.50 94.58 55403.80 88888.00 2007-06-04 10:03:58.625 155 12318.52 94.60 55403.80 88888.00 2007-06-04 10:03:58.750 155 12318.55 94.65 55403.82 88888.00 2007-06-04 10:03:58.875 155 12318.67 94.70 55403.88 88888.00 2007-06-04 10:03:59.000 155 12318.67 94.70 55403.82 88888.00 2007-06-04 10:03:59.125 155 12318.62 94.60 55403.82 88888.00 2007-06-04 10:03:59.250 155 12318.62 94.62 55403.85 88888.00 2007-06-04 10:03:59.375 155 12318.60 94.70 55403.85 88888.00 2007-06-04 10:03:59.500 155 12318.60 94.67 55403.82 88888.00 2007-06-04 10:03:59.625 155 12318.60 94.65 55403.82 88888.00 2007-06-04 10:03:59.750 155 12318.58 94.70 55403.85 88888.00 2007-06-04 10:03:59.875 155 12318.50 94.65 55403.88 88888.00 2007-06-04 10:04:00.000 155 12318.52 94.62 55403.82 88888.00 2007-06-04 10:04:00.125 155 12318.50 94.62 55403.80 88888.00 2007-06-04 10:04:00.250 155 12318.55 94.62 55403.82 88888.00 2007-06-04 10:04:00.375 155 12318.58 94.62 55403.85 88888.00 2007-06-04 10:04:00.500 155 12318.60 94.67 55403.88 88888.00 2007-06-04 10:04:00.625 155 12318.52 94.60 55403.88 88888.00 2007-06-04 10:04:00.750 155 12318.50 94.58 55403.85 88888.00 2007-06-04 10:04:00.875 155 12318.55 94.58 55403.85 88888.00 2007-06-04 10:04:01.000 155 12318.65 94.58 55403.88 88888.00 2007-06-04 10:04:01.125 155 12318.65 94.62 55403.90 88888.00 2007-06-04 10:04:01.250 155 12318.55 94.60 55403.90 88888.00 2007-06-04 10:04:01.375 155 12318.50 94.60 55403.90 88888.00 2007-06-04 10:04:01.500 155 12318.50 94.60 55403.88 88888.00 2007-06-04 10:04:01.625 155 12318.58 94.65 55403.90 88888.00 2007-06-04 10:04:01.750 155 12318.58 94.62 55403.90 88888.00 2007-06-04 10:04:01.875 155 12318.62 94.65 55403.88 88888.00 2007-06-04 10:04:02.000 155 12318.60 94.62 55403.88 88888.00 2007-06-04 10:04:02.125 155 12318.62 94.65 55403.88 88888.00 2007-06-04 10:04:02.250 155 12318.62 94.62 55403.85 88888.00 2007-06-04 10:04:02.375 155 12318.55 94.58 55403.85 88888.00 2007-06-04 10:04:02.500 155 12318.50 94.65 55403.85 88888.00 2007-06-04 10:04:02.625 155 12318.45 94.65 55403.85 88888.00 2007-06-04 10:04:02.750 155 12318.45 94.60 55403.85 88888.00 2007-06-04 10:04:02.875 155 12318.42 94.55 55403.88 88888.00 2007-06-04 10:04:03.000 155 12318.42 94.55 55403.85 88888.00 2007-06-04 10:04:03.125 155 12318.50 94.62 55403.88 88888.00 2007-06-04 10:04:03.250 155 12318.58 94.67 55403.90 88888.00 2007-06-04 10:04:03.375 155 12318.58 94.60 55403.90 88888.00 2007-06-04 10:04:03.500 155 12318.52 94.60 55403.90 88888.00 2007-06-04 10:04:03.625 155 12318.48 94.60 55403.88 88888.00 2007-06-04 10:04:03.750 155 12318.45 94.62 55403.93 88888.00 2007-06-04 10:04:03.875 155 12318.42 94.55 55403.90 88888.00 2007-06-04 10:04:04.000 155 12318.42 94.58 55403.88 88888.00 2007-06-04 10:04:04.125 155 12318.45 94.62 55403.88 88888.00 2007-06-04 10:04:04.250 155 12318.45 94.60 55403.88 88888.00 2007-06-04 10:04:04.375 155 12318.42 94.62 55403.88 88888.00 2007-06-04 10:04:04.500 155 12318.38 94.65 55403.90 88888.00 2007-06-04 10:04:04.625 155 12318.40 94.65 55403.93 88888.00 2007-06-04 10:04:04.750 155 12318.38 94.62 55403.90 88888.00 2007-06-04 10:04:04.875 155 12318.38 94.58 55403.88 88888.00 2007-06-04 10:04:05.000 155 12318.35 94.53 55403.90 88888.00 2007-06-04 10:04:05.125 155 12318.33 94.55 55403.93 88888.00 2007-06-04 10:04:05.250 155 12318.38 94.65 55403.93 88888.00 2007-06-04 10:04:05.375 155 12318.38 94.70 55403.93 88888.00 2007-06-04 10:04:05.500 155 12318.38 94.67 55403.90 88888.00 2007-06-04 10:04:05.625 155 12318.42 94.62 55403.93 88888.00 2007-06-04 10:04:05.750 155 12318.48 94.65 55403.93 88888.00 2007-06-04 10:04:05.875 155 12318.42 94.67 55403.95 88888.00 2007-06-04 10:04:06.000 155 12318.42 94.62 55403.93 88888.00 2007-06-04 10:04:06.125 155 12318.40 94.60 55403.93 88888.00 2007-06-04 10:04:06.250 155 12318.42 94.62 55403.90 88888.00 2007-06-04 10:04:06.375 155 12318.45 94.60 55403.90 88888.00 2007-06-04 10:04:06.500 155 12318.48 94.55 55403.90 88888.00 2007-06-04 10:04:06.625 155 12318.48 94.53 55403.90 88888.00 2007-06-04 10:04:06.750 155 12318.48 94.62 55403.95 88888.00 2007-06-04 10:04:06.875 155 12318.50 94.67 55403.93 88888.00 2007-06-04 10:04:07.000 155 12318.52 94.62 55403.93 88888.00 2007-06-04 10:04:07.125 155 12318.52 94.65 55403.90 88888.00 2007-06-04 10:04:07.250 155 12318.48 94.60 55403.90 88888.00 2007-06-04 10:04:07.375 155 12318.45 94.58 55403.90 88888.00 2007-06-04 10:04:07.500 155 12318.40 94.58 55403.93 88888.00 2007-06-04 10:04:07.625 155 12318.38 94.53 55403.88 88888.00 2007-06-04 10:04:07.750 155 12318.38 94.53 55403.90 88888.00 2007-06-04 10:04:07.875 155 12318.30 94.53 55403.88 88888.00 2007-06-04 10:04:08.000 155 12318.38 94.55 55403.90 88888.00 2007-06-04 10:04:08.125 155 12318.45 94.60 55403.93 88888.00 2007-06-04 10:04:08.250 155 12318.40 94.60 55403.93 88888.00 2007-06-04 10:04:08.375 155 12318.38 94.62 55403.90 88888.00 2007-06-04 10:04:08.500 155 12318.38 94.60 55403.90 88888.00 2007-06-04 10:04:08.625 155 12318.38 94.55 55403.88 88888.00 2007-06-04 10:04:08.750 155 12318.40 94.55 55403.93 88888.00 2007-06-04 10:04:08.875 155 12318.45 94.60 55403.90 88888.00 2007-06-04 10:04:09.000 155 12318.50 94.60 55403.93 88888.00 2007-06-04 10:04:09.125 155 12318.48 94.58 55403.93 88888.00 2007-06-04 10:04:09.250 155 12318.40 94.50 55403.93 88888.00 2007-06-04 10:04:09.375 155 12318.42 94.47 55403.90 88888.00 2007-06-04 10:04:09.500 155 12318.42 94.47 55403.90 88888.00 2007-06-04 10:04:09.625 155 12318.40 94.50 55403.93 88888.00 2007-06-04 10:04:09.750 155 12318.42 94.53 55403.93 88888.00 2007-06-04 10:04:09.875 155 12318.42 94.55 55403.95 88888.00 2007-06-04 10:04:10.000 155 12318.40 94.50 55403.90 88888.00 2007-06-04 10:04:10.125 155 12318.35 94.47 55403.95 88888.00 2007-06-04 10:04:10.250 155 12318.35 94.47 55403.95 88888.00 2007-06-04 10:04:10.375 155 12318.40 94.53 55403.97 88888.00 2007-06-04 10:04:10.500 155 12318.42 94.45 55403.93 88888.00 2007-06-04 10:04:10.625 155 12318.42 94.50 55403.90 88888.00 2007-06-04 10:04:10.750 155 12318.42 94.50 55403.93 88888.00 2007-06-04 10:04:10.875 155 12318.45 94.53 55403.95 88888.00 2007-06-04 10:04:11.000 155 12318.40 94.50 55403.93 88888.00 2007-06-04 10:04:11.125 155 12318.35 94.50 55403.93 88888.00 2007-06-04 10:04:11.250 155 12318.33 94.50 55403.93 88888.00 2007-06-04 10:04:11.375 155 12318.30 94.53 55403.90 88888.00 2007-06-04 10:04:11.500 155 12318.38 94.55 55403.90 88888.00 2007-06-04 10:04:11.625 155 12318.40 94.55 55403.90 88888.00 2007-06-04 10:04:11.750 155 12318.40 94.62 55403.93 88888.00 2007-06-04 10:04:11.875 155 12318.42 94.62 55403.93 88888.00 2007-06-04 10:04:12.000 155 12318.45 94.58 55403.95 88888.00 2007-06-04 10:04:12.125 155 12318.40 94.58 55403.93 88888.00 2007-06-04 10:04:12.250 155 12318.42 94.58 55403.97 88888.00 2007-06-04 10:04:12.375 155 12318.50 94.62 55403.95 88888.00 2007-06-04 10:04:12.500 155 12318.48 94.55 55403.90 88888.00 2007-06-04 10:04:12.625 155 12318.45 94.45 55403.88 88888.00 2007-06-04 10:04:12.750 155 12318.52 94.42 55403.88 88888.00 2007-06-04 10:04:12.875 155 12318.52 94.47 55403.90 88888.00 2007-06-04 10:04:13.000 155 12318.52 94.50 55403.93 88888.00 2007-06-04 10:04:13.125 155 12318.50 94.53 55403.90 88888.00 2007-06-04 10:04:13.250 155 12318.45 94.53 55403.90 88888.00 2007-06-04 10:04:13.375 155 12318.38 94.47 55403.85 88888.00 2007-06-04 10:04:13.500 155 12318.42 94.47 55403.90 88888.00 2007-06-04 10:04:13.625 155 12318.45 94.55 55403.93 88888.00 2007-06-04 10:04:13.750 155 12318.45 94.53 55403.90 88888.00 2007-06-04 10:04:13.875 155 12318.45 94.47 55403.90 88888.00 2007-06-04 10:04:14.000 155 12318.48 94.50 55403.90 88888.00 2007-06-04 10:04:14.125 155 12318.42 94.47 55403.90 88888.00 2007-06-04 10:04:14.250 155 12318.42 94.50 55403.93 88888.00 2007-06-04 10:04:14.375 155 12318.45 94.50 55403.93 88888.00 2007-06-04 10:04:14.500 155 12318.38 94.50 55403.90 88888.00 2007-06-04 10:04:14.625 155 12318.35 94.47 55403.88 88888.00 2007-06-04 10:04:14.750 155 12318.38 94.50 55403.90 88888.00 2007-06-04 10:04:14.875 155 12318.35 94.50 55403.93 88888.00 2007-06-04 10:04:15.000 155 12318.35 94.45 55403.88 88888.00 2007-06-04 10:04:15.125 155 12318.35 94.40 55403.88 88888.00 2007-06-04 10:04:15.250 155 12318.38 94.45 55403.93 88888.00 2007-06-04 10:04:15.375 155 12318.42 94.47 55403.95 88888.00 2007-06-04 10:04:15.500 155 12318.48 94.47 55403.93 88888.00 2007-06-04 10:04:15.625 155 12318.40 94.47 55403.93 88888.00 2007-06-04 10:04:15.750 155 12318.42 94.50 55403.93 88888.00 2007-06-04 10:04:15.875 155 12318.45 94.47 55403.95 88888.00 2007-06-04 10:04:16.000 155 12318.40 94.45 55403.90 88888.00 2007-06-04 10:04:16.125 155 12318.35 94.45 55403.93 88888.00 2007-06-04 10:04:16.250 155 12318.42 94.47 55403.93 88888.00 2007-06-04 10:04:16.375 155 12318.42 94.53 55403.93 88888.00 2007-06-04 10:04:16.500 155 12318.40 94.53 55403.93 88888.00 2007-06-04 10:04:16.625 155 12318.42 94.50 55403.95 88888.00 2007-06-04 10:04:16.750 155 12318.35 94.47 55403.90 88888.00 2007-06-04 10:04:16.875 155 12318.30 94.45 55403.90 88888.00 2007-06-04 10:04:17.000 155 12318.38 94.47 55403.95 88888.00 2007-06-04 10:04:17.125 155 12318.40 94.47 55403.93 88888.00 2007-06-04 10:04:17.250 155 12318.38 94.42 55403.90 88888.00 2007-06-04 10:04:17.375 155 12318.38 94.45 55403.93 88888.00 2007-06-04 10:04:17.500 155 12318.40 94.50 55403.93 88888.00 2007-06-04 10:04:17.625 155 12318.45 94.47 55403.93 88888.00 2007-06-04 10:04:17.750 155 12318.42 94.45 55403.90 88888.00 2007-06-04 10:04:17.875 155 12318.40 94.53 55403.90 88888.00 2007-06-04 10:04:18.000 155 12318.40 94.53 55403.90 88888.00 2007-06-04 10:04:18.125 155 12318.40 94.58 55403.93 88888.00 2007-06-04 10:04:18.250 155 12318.40 94.50 55403.93 88888.00 2007-06-04 10:04:18.375 155 12318.35 94.50 55403.93 88888.00 2007-06-04 10:04:18.500 155 12318.30 94.47 55403.90 88888.00 2007-06-04 10:04:18.625 155 12318.27 94.45 55403.90 88888.00 2007-06-04 10:04:18.750 155 12318.27 94.45 55403.93 88888.00 2007-06-04 10:04:18.875 155 12318.30 94.47 55403.90 88888.00 2007-06-04 10:04:19.000 155 12318.35 94.50 55403.93 88888.00 2007-06-04 10:04:19.125 155 12318.30 94.42 55403.93 88888.00 2007-06-04 10:04:19.250 155 12318.25 94.47 55403.95 88888.00 2007-06-04 10:04:19.375 155 12318.27 94.50 55403.95 88888.00 2007-06-04 10:04:19.500 155 12318.30 94.53 55403.93 88888.00 2007-06-04 10:04:19.625 155 12318.25 94.45 55403.90 88888.00 2007-06-04 10:04:19.750 155 12318.27 94.42 55403.93 88888.00 2007-06-04 10:04:19.875 155 12318.35 94.47 55403.95 88888.00 2007-06-04 10:04:20.000 155 12318.35 94.50 55403.97 88888.00 2007-06-04 10:04:20.125 155 12318.30 94.47 55403.97 88888.00 2007-06-04 10:04:20.250 155 12318.30 94.55 55403.95 88888.00 2007-06-04 10:04:20.375 155 12318.38 94.58 55403.95 88888.00 2007-06-04 10:04:20.500 155 12318.38 94.50 55403.90 88888.00 2007-06-04 10:04:20.625 155 12318.35 94.47 55403.90 88888.00 2007-06-04 10:04:20.750 155 12318.33 94.50 55403.95 88888.00 2007-06-04 10:04:20.875 155 12318.35 94.53 55403.93 88888.00 2007-06-04 10:04:21.000 155 12318.35 94.50 55403.93 88888.00 2007-06-04 10:04:21.125 155 12318.38 94.58 55403.95 88888.00 2007-06-04 10:04:21.250 155 12318.33 94.58 55403.93 88888.00 2007-06-04 10:04:21.375 155 12318.33 94.55 55403.93 88888.00 2007-06-04 10:04:21.500 155 12318.27 94.47 55403.93 88888.00 2007-06-04 10:04:21.625 155 12318.30 94.50 55403.93 88888.00 2007-06-04 10:04:21.750 155 12318.30 94.55 55403.93 88888.00 2007-06-04 10:04:21.875 155 12318.25 94.50 55403.90 88888.00 2007-06-04 10:04:22.000 155 12318.25 94.47 55403.90 88888.00 2007-06-04 10:04:22.125 155 12318.23 94.45 55403.90 88888.00 2007-06-04 10:04:22.250 155 12318.17 94.45 55403.90 88888.00 2007-06-04 10:04:22.375 155 12318.15 94.50 55403.90 88888.00 2007-06-04 10:04:22.500 155 12318.20 94.50 55403.90 88888.00 2007-06-04 10:04:22.625 155 12318.30 94.50 55403.93 88888.00 2007-06-04 10:04:22.750 155 12318.35 94.55 55403.97 88888.00 2007-06-04 10:04:22.875 155 12318.35 94.58 55403.97 88888.00 2007-06-04 10:04:23.000 155 12318.30 94.55 55403.95 88888.00 2007-06-04 10:04:23.125 155 12318.25 94.58 55403.95 88888.00 2007-06-04 10:04:23.250 155 12318.12 94.53 55403.93 88888.00 2007-06-04 10:04:23.375 155 12318.17 94.53 55403.93 88888.00 2007-06-04 10:04:23.500 155 12318.17 94.53 55403.93 88888.00 2007-06-04 10:04:23.625 155 12318.15 94.53 55403.93 88888.00 2007-06-04 10:04:23.750 155 12318.15 94.53 55403.95 88888.00 2007-06-04 10:04:23.875 155 12318.20 94.55 55403.97 88888.00 2007-06-04 10:04:24.000 155 12318.25 94.58 55403.95 88888.00 2007-06-04 10:04:24.125 155 12318.17 94.53 55403.93 88888.00 2007-06-04 10:04:24.250 155 12318.20 94.42 55403.93 88888.00 2007-06-04 10:04:24.375 155 12318.30 94.53 55403.95 88888.00 2007-06-04 10:04:24.500 155 12318.35 94.60 55403.97 88888.00 2007-06-04 10:04:24.625 155 12318.30 94.60 55403.95 88888.00 2007-06-04 10:04:24.750 155 12318.27 94.55 55403.93 88888.00 2007-06-04 10:04:24.875 155 12318.25 94.53 55403.93 88888.00 2007-06-04 10:04:25.000 155 12318.17 94.53 55403.90 88888.00 2007-06-04 10:04:25.125 155 12318.15 94.53 55403.90 88888.00 2007-06-04 10:04:25.250 155 12318.20 94.53 55403.90 88888.00 2007-06-04 10:04:25.375 155 12318.25 94.50 55403.93 88888.00 2007-06-04 10:04:25.500 155 12318.30 94.50 55403.93 88888.00 2007-06-04 10:04:25.625 155 12318.27 94.50 55403.93 88888.00 2007-06-04 10:04:25.750 155 12318.27 94.53 55403.95 88888.00 2007-06-04 10:04:25.875 155 12318.33 94.55 55403.95 88888.00 2007-06-04 10:04:26.000 155 12318.38 94.50 55403.93 88888.00 2007-06-04 10:04:26.125 155 12318.33 94.50 55403.93 88888.00 2007-06-04 10:04:26.250 155 12318.25 94.45 55403.93 88888.00 2007-06-04 10:04:26.375 155 12318.25 94.42 55403.90 88888.00 2007-06-04 10:04:26.500 155 12318.25 94.47 55403.93 88888.00 2007-06-04 10:04:26.625 155 12318.33 94.50 55403.95 88888.00 2007-06-04 10:04:26.750 155 12318.35 94.58 55403.93 88888.00 2007-06-04 10:04:26.875 155 12318.33 94.55 55403.90 88888.00 2007-06-04 10:04:27.000 155 12318.23 94.50 55403.93 88888.00 2007-06-04 10:04:27.125 155 12318.23 94.55 55403.95 88888.00 2007-06-04 10:04:27.250 155 12318.20 94.53 55403.95 88888.00 2007-06-04 10:04:27.375 155 12318.20 94.53 55403.93 88888.00 2007-06-04 10:04:27.500 155 12318.25 94.53 55403.95 88888.00 2007-06-04 10:04:27.625 155 12318.27 94.60 55403.97 88888.00 2007-06-04 10:04:27.750 155 12318.33 94.55 55403.95 88888.00 2007-06-04 10:04:27.875 155 12318.27 94.53 55403.95 88888.00 2007-06-04 10:04:28.000 155 12318.27 94.55 55403.95 88888.00 2007-06-04 10:04:28.125 155 12318.35 94.60 55403.95 88888.00 2007-06-04 10:04:28.250 155 12318.27 94.53 55403.93 88888.00 2007-06-04 10:04:28.375 155 12318.25 94.50 55403.95 88888.00 2007-06-04 10:04:28.500 155 12318.23 94.47 55403.95 88888.00 2007-06-04 10:04:28.625 155 12318.25 94.50 55403.95 88888.00 2007-06-04 10:04:28.750 155 12318.27 94.50 55403.95 88888.00 2007-06-04 10:04:28.875 155 12318.30 94.60 55403.95 88888.00 2007-06-04 10:04:29.000 155 12318.30 94.55 55403.95 88888.00 2007-06-04 10:04:29.125 155 12318.33 94.60 55403.95 88888.00 2007-06-04 10:04:29.250 155 12318.30 94.58 55403.95 88888.00 2007-06-04 10:04:29.375 155 12318.33 94.55 55403.93 88888.00 2007-06-04 10:04:29.500 155 12318.23 94.53 55403.95 88888.00 2007-06-04 10:04:29.625 155 12318.20 94.50 55403.90 88888.00 2007-06-04 10:04:29.750 155 12318.25 94.50 55403.90 88888.00 2007-06-04 10:04:29.875 155 12318.33 94.50 55403.95 88888.00 2007-06-04 10:04:30.000 155 12318.38 94.47 55403.93 88888.00 2007-06-04 10:04:30.125 155 12318.42 94.50 55403.95 88888.00 2007-06-04 10:04:30.250 155 12318.38 94.53 55403.95 88888.00 2007-06-04 10:04:30.375 155 12318.38 94.50 55403.95 88888.00 2007-06-04 10:04:30.500 155 12318.25 94.47 55403.95 88888.00 2007-06-04 10:04:30.625 155 12318.25 94.47 55403.95 88888.00 2007-06-04 10:04:30.750 155 12318.33 94.53 55403.97 88888.00 2007-06-04 10:04:30.875 155 12318.35 94.55 55403.97 88888.00 2007-06-04 10:04:31.000 155 12318.30 94.55 55403.95 88888.00 2007-06-04 10:04:31.125 155 12318.27 94.50 55403.95 88888.00 2007-06-04 10:04:31.250 155 12318.30 94.50 55404.00 88888.00 2007-06-04 10:04:31.375 155 12318.33 94.58 55403.97 88888.00 2007-06-04 10:04:31.500 155 12318.27 94.50 55403.90 88888.00 2007-06-04 10:04:31.625 155 12318.38 94.50 55403.90 88888.00 2007-06-04 10:04:31.750 155 12318.45 94.50 55403.93 88888.00 2007-06-04 10:04:31.875 155 12318.38 94.47 55403.93 88888.00 2007-06-04 10:04:32.000 155 12318.35 94.50 55403.93 88888.00 2007-06-04 10:04:32.125 155 12318.38 94.50 55403.95 88888.00 2007-06-04 10:04:32.250 155 12318.35 94.47 55403.95 88888.00 2007-06-04 10:04:32.375 155 12318.40 94.53 55403.95 88888.00 2007-06-04 10:04:32.500 155 12318.40 94.53 55403.95 88888.00 2007-06-04 10:04:32.625 155 12318.33 94.45 55403.90 88888.00 2007-06-04 10:04:32.750 155 12318.30 94.42 55403.93 88888.00 2007-06-04 10:04:32.875 155 12318.33 94.45 55403.93 88888.00 2007-06-04 10:04:33.000 155 12318.38 94.47 55403.93 88888.00 2007-06-04 10:04:33.125 155 12318.38 94.45 55403.95 88888.00 2007-06-04 10:04:33.250 155 12318.40 94.45 55403.97 88888.00 2007-06-04 10:04:33.375 155 12318.38 94.45 55403.95 88888.00 2007-06-04 10:04:33.500 155 12318.40 94.45 55403.95 88888.00 2007-06-04 10:04:33.625 155 12318.40 94.42 55403.95 88888.00 2007-06-04 10:04:33.750 155 12318.40 94.42 55403.95 88888.00 2007-06-04 10:04:33.875 155 12318.35 94.45 55403.93 88888.00 2007-06-04 10:04:34.000 155 12318.30 94.38 55403.88 88888.00 2007-06-04 10:04:34.125 155 12318.30 94.40 55403.90 88888.00 2007-06-04 10:04:34.250 155 12318.35 94.45 55403.95 88888.00 2007-06-04 10:04:34.375 155 12318.40 94.45 55403.93 88888.00 2007-06-04 10:04:34.500 155 12318.42 94.40 55403.90 88888.00 2007-06-04 10:04:34.625 155 12318.40 94.42 55403.90 88888.00 2007-06-04 10:04:34.750 155 12318.38 94.45 55403.90 88888.00 2007-06-04 10:04:34.875 155 12318.40 94.45 55403.95 88888.00 2007-06-04 10:04:35.000 155 12318.40 94.45 55403.93 88888.00 2007-06-04 10:04:35.125 155 12318.38 94.47 55403.93 88888.00 2007-06-04 10:04:35.250 155 12318.33 94.50 55403.95 88888.00 2007-06-04 10:04:35.375 155 12318.35 94.50 55403.95 88888.00 2007-06-04 10:04:35.500 155 12318.40 94.47 55403.93 88888.00 2007-06-04 10:04:35.625 155 12318.45 94.47 55403.95 88888.00 2007-06-04 10:04:35.750 155 12318.40 94.47 55403.93 88888.00 2007-06-04 10:04:35.875 155 12318.38 94.42 55403.90 88888.00 2007-06-04 10:04:36.000 155 12318.42 94.45 55403.90 88888.00 2007-06-04 10:04:36.125 155 12318.48 94.47 55403.90 88888.00 2007-06-04 10:04:36.250 155 12318.48 94.47 55403.93 88888.00 2007-06-04 10:04:36.375 155 12318.50 94.53 55403.93 88888.00 2007-06-04 10:04:36.500 155 12318.50 94.45 55403.90 88888.00 2007-06-04 10:04:36.625 155 12318.48 94.40 55403.90 88888.00 2007-06-04 10:04:36.750 155 12318.45 94.40 55403.90 88888.00 2007-06-04 10:04:36.875 155 12318.42 94.47 55403.90 88888.00 2007-06-04 10:04:37.000 155 12318.38 94.45 55403.90 88888.00 2007-06-04 10:04:37.125 155 12318.35 94.42 55403.90 88888.00 2007-06-04 10:04:37.250 155 12318.42 94.42 55403.93 88888.00 2007-06-04 10:04:37.375 155 12318.48 94.45 55403.93 88888.00 2007-06-04 10:04:37.500 155 12318.45 94.42 55403.90 88888.00 2007-06-04 10:04:37.625 155 12318.40 94.40 55403.88 88888.00 2007-06-04 10:04:37.750 155 12318.40 94.40 55403.88 88888.00 2007-06-04 10:04:37.875 155 12318.40 94.45 55403.88 88888.00 2007-06-04 10:04:38.000 155 12318.35 94.42 55403.88 88888.00 2007-06-04 10:04:38.125 155 12318.40 94.45 55403.90 88888.00 2007-06-04 10:04:38.250 155 12318.42 94.45 55403.90 88888.00 2007-06-04 10:04:38.375 155 12318.50 94.40 55403.90 88888.00 2007-06-04 10:04:38.500 155 12318.50 94.42 55403.90 88888.00 2007-06-04 10:04:38.625 155 12318.48 94.42 55403.90 88888.00 2007-06-04 10:04:38.750 155 12318.45 94.40 55403.90 88888.00 2007-06-04 10:04:38.875 155 12318.42 94.38 55403.90 88888.00 2007-06-04 10:04:39.000 155 12318.35 94.38 55403.88 88888.00 2007-06-04 10:04:39.125 155 12318.35 94.38 55403.93 88888.00 2007-06-04 10:04:39.250 155 12318.42 94.38 55403.93 88888.00 2007-06-04 10:04:39.375 155 12318.45 94.40 55403.88 88888.00 2007-06-04 10:04:39.500 155 12318.42 94.42 55403.88 88888.00 2007-06-04 10:04:39.625 155 12318.42 94.40 55403.90 88888.00 2007-06-04 10:04:39.750 155 12318.33 94.35 55403.85 88888.00 2007-06-04 10:04:39.875 155 12318.35 94.38 55403.88 88888.00 2007-06-04 10:04:40.000 155 12318.38 94.42 55403.90 88888.00 2007-06-04 10:04:40.125 155 12318.40 94.45 55403.88 88888.00 2007-06-04 10:04:40.250 155 12318.40 94.40 55403.90 88888.00 2007-06-04 10:04:40.375 155 12318.42 94.38 55403.88 88888.00 2007-06-04 10:04:40.500 155 12318.42 94.38 55403.88 88888.00 2007-06-04 10:04:40.625 155 12318.40 94.38 55403.90 88888.00 2007-06-04 10:04:40.750 155 12318.42 94.40 55403.93 88888.00 2007-06-04 10:04:40.875 155 12318.48 94.40 55403.93 88888.00 2007-06-04 10:04:41.000 155 12318.50 94.38 55403.90 88888.00 2007-06-04 10:04:41.125 155 12318.48 94.40 55403.88 88888.00 2007-06-04 10:04:41.250 155 12318.45 94.38 55403.88 88888.00 2007-06-04 10:04:41.375 155 12318.45 94.42 55403.88 88888.00 2007-06-04 10:04:41.500 155 12318.42 94.42 55403.88 88888.00 2007-06-04 10:04:41.625 155 12318.35 94.33 55403.88 88888.00 2007-06-04 10:04:41.750 155 12318.42 94.33 55403.88 88888.00 2007-06-04 10:04:41.875 155 12318.52 94.38 55403.90 88888.00 2007-06-04 10:04:42.000 155 12318.50 94.40 55403.88 88888.00 2007-06-04 10:04:42.125 155 12318.52 94.42 55403.90 88888.00 2007-06-04 10:04:42.250 155 12318.50 94.38 55403.93 88888.00 2007-06-04 10:04:42.375 155 12318.45 94.38 55403.93 88888.00 2007-06-04 10:04:42.500 155 12318.52 94.42 55403.95 88888.00 2007-06-04 10:04:42.625 155 12318.60 94.47 55403.93 88888.00 2007-06-04 10:04:42.750 155 12318.55 94.45 55403.93 88888.00 2007-06-04 10:04:42.875 155 12318.50 94.38 55403.90 88888.00 2007-06-04 10:04:43.000 155 12318.50 94.38 55403.88 88888.00 2007-06-04 10:04:43.125 155 12318.45 94.38 55403.88 88888.00 2007-06-04 10:04:43.250 155 12318.48 94.35 55403.90 88888.00 2007-06-04 10:04:43.375 155 12318.52 94.35 55403.90 88888.00 2007-06-04 10:04:43.500 155 12318.60 94.35 55403.88 88888.00 2007-06-04 10:04:43.625 155 12318.58 94.30 55403.88 88888.00 2007-06-04 10:04:43.750 155 12318.48 94.28 55403.88 88888.00 2007-06-04 10:04:43.875 155 12318.52 94.30 55403.85 88888.00 2007-06-04 10:04:44.000 155 12318.62 94.40 55403.85 88888.00 2007-06-04 10:04:44.125 155 12318.70 94.40 55403.88 88888.00 2007-06-04 10:04:44.250 155 12318.62 94.30 55403.85 88888.00 2007-06-04 10:04:44.375 155 12318.58 94.35 55403.88 88888.00 2007-06-04 10:04:44.500 155 12318.55 94.35 55403.85 88888.00 2007-06-04 10:04:44.625 155 12318.52 94.35 55403.85 88888.00 2007-06-04 10:04:44.750 155 12318.62 94.35 55403.90 88888.00 2007-06-04 10:04:44.875 155 12318.70 94.35 55403.90 88888.00 2007-06-04 10:04:45.000 155 12318.67 94.33 55403.85 88888.00 2007-06-04 10:04:45.125 155 12318.65 94.33 55403.85 88888.00 2007-06-04 10:04:45.250 155 12318.67 94.28 55403.82 88888.00 2007-06-04 10:04:45.375 155 12318.67 94.22 55403.80 88888.00 2007-06-04 10:04:45.500 155 12318.65 94.25 55403.85 88888.00 2007-06-04 10:04:45.625 155 12318.67 94.30 55403.85 88888.00 2007-06-04 10:04:45.750 155 12318.70 94.33 55403.88 88888.00 2007-06-04 10:04:45.875 155 12318.70 94.30 55403.85 88888.00 2007-06-04 10:04:46.000 155 12318.67 94.30 55403.88 88888.00 2007-06-04 10:04:46.125 155 12318.73 94.38 55403.88 88888.00 2007-06-04 10:04:46.250 155 12318.73 94.33 55403.88 88888.00 2007-06-04 10:04:46.375 155 12318.67 94.28 55403.85 88888.00 2007-06-04 10:04:46.500 155 12318.70 94.28 55403.85 88888.00 2007-06-04 10:04:46.625 155 12318.80 94.30 55403.88 88888.00 2007-06-04 10:04:46.750 155 12318.75 94.30 55403.85 88888.00 2007-06-04 10:04:46.875 155 12318.73 94.25 55403.82 88888.00 2007-06-04 10:04:47.000 155 12318.73 94.30 55403.85 88888.00 2007-06-04 10:04:47.125 155 12318.65 94.28 55403.88 88888.00 2007-06-04 10:04:47.250 155 12318.70 94.28 55403.90 88888.00 2007-06-04 10:04:47.375 155 12318.70 94.28 55403.88 88888.00 2007-06-04 10:04:47.500 155 12318.65 94.28 55403.82 88888.00 2007-06-04 10:04:47.625 155 12318.67 94.33 55403.85 88888.00 2007-06-04 10:04:47.750 155 12318.70 94.33 55403.88 88888.00 2007-06-04 10:04:47.875 155 12318.73 94.28 55403.88 88888.00 2007-06-04 10:04:48.000 155 12318.67 94.28 55403.85 88888.00 2007-06-04 10:04:48.125 155 12318.67 94.28 55403.82 88888.00 2007-06-04 10:04:48.250 155 12318.65 94.25 55403.85 88888.00 2007-06-04 10:04:48.375 155 12318.75 94.30 55403.88 88888.00 2007-06-04 10:04:48.500 155 12318.80 94.25 55403.85 88888.00 2007-06-04 10:04:48.625 155 12318.85 94.22 55403.85 88888.00 2007-06-04 10:04:48.750 155 12318.85 94.25 55403.82 88888.00 2007-06-04 10:04:48.875 155 12318.80 94.28 55403.88 88888.00 2007-06-04 10:04:49.000 155 12318.75 94.25 55403.88 88888.00 2007-06-04 10:04:49.125 155 12318.77 94.22 55403.82 88888.00 2007-06-04 10:04:49.250 155 12318.80 94.28 55403.85 88888.00 2007-06-04 10:04:49.375 155 12318.85 94.30 55403.85 88888.00 2007-06-04 10:04:49.500 155 12318.88 94.28 55403.85 88888.00 2007-06-04 10:04:49.625 155 12318.80 94.22 55403.85 88888.00 2007-06-04 10:04:49.750 155 12318.80 94.28 55403.88 88888.00 2007-06-04 10:04:49.875 155 12318.83 94.25 55403.88 88888.00 2007-06-04 10:04:50.000 155 12318.80 94.20 55403.82 88888.00 2007-06-04 10:04:50.125 155 12318.85 94.22 55403.82 88888.00 2007-06-04 10:04:50.250 155 12318.88 94.22 55403.85 88888.00 2007-06-04 10:04:50.375 155 12318.85 94.15 55403.80 88888.00 2007-06-04 10:04:50.500 155 12318.90 94.20 55403.80 88888.00 2007-06-04 10:04:50.625 155 12319.00 94.25 55403.82 88888.00 2007-06-04 10:04:50.750 155 12319.00 94.20 55403.82 88888.00 2007-06-04 10:04:50.875 155 12319.00 94.22 55403.82 88888.00 2007-06-04 10:04:51.000 155 12318.95 94.22 55403.82 88888.00 2007-06-04 10:04:51.125 155 12318.95 94.17 55403.85 88888.00 2007-06-04 10:04:51.250 155 12318.95 94.20 55403.85 88888.00 2007-06-04 10:04:51.375 155 12319.00 94.22 55403.88 88888.00 2007-06-04 10:04:51.500 155 12319.02 94.17 55403.82 88888.00 2007-06-04 10:04:51.625 155 12318.92 94.10 55403.80 88888.00 2007-06-04 10:04:51.750 155 12318.90 94.12 55403.80 88888.00 2007-06-04 10:04:51.875 155 12318.98 94.17 55403.85 88888.00 2007-06-04 10:04:52.000 155 12319.02 94.12 55403.80 88888.00 2007-06-04 10:04:52.125 155 12319.00 94.15 55403.78 88888.00 2007-06-04 10:04:52.250 155 12318.98 94.12 55403.80 88888.00 2007-06-04 10:04:52.375 155 12319.00 94.12 55403.80 88888.00 2007-06-04 10:04:52.500 155 12318.98 94.10 55403.80 88888.00 2007-06-04 10:04:52.625 155 12319.02 94.12 55403.78 88888.00 2007-06-04 10:04:52.750 155 12319.10 94.12 55403.78 88888.00 2007-06-04 10:04:52.875 155 12319.10 94.10 55403.80 88888.00 2007-06-04 10:04:53.000 155 12319.10 94.10 55403.82 88888.00 2007-06-04 10:04:53.125 155 12319.10 94.12 55403.82 88888.00 2007-06-04 10:04:53.250 155 12319.00 94.08 55403.82 88888.00 2007-06-04 10:04:53.375 155 12319.02 94.08 55403.85 88888.00 2007-06-04 10:04:53.500 155 12319.05 94.08 55403.82 88888.00 2007-06-04 10:04:53.625 155 12319.02 94.10 55403.82 88888.00 2007-06-04 10:04:53.750 155 12319.05 94.08 55403.82 88888.00 2007-06-04 10:04:53.875 155 12319.08 94.12 55403.82 88888.00 2007-06-04 10:04:54.000 155 12318.98 94.10 55403.82 88888.00 2007-06-04 10:04:54.125 155 12318.95 94.08 55403.85 88888.00 2007-06-04 10:04:54.250 155 12318.95 94.05 55403.85 88888.00 2007-06-04 10:04:54.375 155 12318.90 94.03 55403.80 88888.00 2007-06-04 10:04:54.500 155 12318.95 94.03 55403.80 88888.00 2007-06-04 10:04:54.625 155 12319.00 94.08 55403.82 88888.00 2007-06-04 10:04:54.750 155 12319.05 94.15 55403.85 88888.00 2007-06-04 10:04:54.875 155 12319.08 94.10 55403.85 88888.00 2007-06-04 10:04:55.000 155 12319.12 94.08 55403.82 88888.00 2007-06-04 10:04:55.125 155 12319.08 94.05 55403.80 88888.00 2007-06-04 10:04:55.250 155 12318.98 94.05 55403.80 88888.00 2007-06-04 10:04:55.375 155 12318.92 94.03 55403.80 88888.00 2007-06-04 10:04:55.500 155 12318.98 94.08 55403.80 88888.00 2007-06-04 10:04:55.625 155 12319.00 94.05 55403.80 88888.00 2007-06-04 10:04:55.750 155 12319.00 94.08 55403.82 88888.00 2007-06-04 10:04:55.875 155 12318.95 94.03 55403.80 88888.00 2007-06-04 10:04:56.000 155 12318.98 94.00 55403.78 88888.00 2007-06-04 10:04:56.125 155 12319.02 94.05 55403.80 88888.00 2007-06-04 10:04:56.250 155 12319.08 94.08 55403.82 88888.00 2007-06-04 10:04:56.375 155 12319.02 94.05 55403.80 88888.00 2007-06-04 10:04:56.500 155 12319.02 93.97 55403.78 88888.00 2007-06-04 10:04:56.625 155 12319.08 93.97 55403.78 88888.00 2007-06-04 10:04:56.750 155 12319.08 94.05 55403.82 88888.00 2007-06-04 10:04:56.875 155 12319.08 94.05 55403.82 88888.00 2007-06-04 10:04:57.000 155 12319.12 94.00 55403.80 88888.00 2007-06-04 10:04:57.125 155 12319.12 94.00 55403.78 88888.00 2007-06-04 10:04:57.250 155 12319.08 94.03 55403.78 88888.00 2007-06-04 10:04:57.375 155 12319.08 94.10 55403.80 88888.00 2007-06-04 10:04:57.500 155 12319.05 94.10 55403.80 88888.00 2007-06-04 10:04:57.625 155 12319.10 94.05 55403.80 88888.00 2007-06-04 10:04:57.750 155 12319.15 94.00 55403.78 88888.00 2007-06-04 10:04:57.875 155 12319.15 94.03 55403.80 88888.00 2007-06-04 10:04:58.000 155 12319.08 94.00 55403.80 88888.00 2007-06-04 10:04:58.125 155 12318.98 93.92 55403.80 88888.00 2007-06-04 10:04:58.250 155 12319.02 93.92 55403.78 88888.00 2007-06-04 10:04:58.375 155 12319.10 93.97 55403.80 88888.00 2007-06-04 10:04:58.500 155 12319.08 93.97 55403.78 88888.00 2007-06-04 10:04:58.625 155 12319.02 93.95 55403.80 88888.00 2007-06-04 10:04:58.750 155 12319.00 93.92 55403.80 88888.00 2007-06-04 10:04:58.875 155 12319.08 93.92 55403.82 88888.00 2007-06-04 10:04:59.000 155 12319.10 93.95 55403.82 88888.00 2007-06-04 10:04:59.125 155 12319.08 93.97 55403.82 88888.00 2007-06-04 10:04:59.250 155 12319.08 93.90 55403.82 88888.00 2007-06-04 10:04:59.375 155 12319.12 93.90 55403.82 88888.00 2007-06-04 10:04:59.500 155 12319.15 93.97 55403.82 88888.00 2007-06-04 10:04:59.625 155 12319.12 93.95 55403.80 88888.00 2007-06-04 10:04:59.750 155 12319.12 93.90 55403.80 88888.00 2007-06-04 10:04:59.875 155 12319.15 93.88 55403.85 88888.00 2007-06-04 10:05:00.000 155 12319.15 93.92 55403.85 88888.00 2007-06-04 10:05:00.125 155 12319.08 93.88 55403.80 88888.00 2007-06-04 10:05:00.250 155 12319.05 93.88 55403.82 88888.00 2007-06-04 10:05:00.375 155 12319.10 93.88 55403.82 88888.00 2007-06-04 10:05:00.500 155 12319.10 93.95 55403.85 88888.00 2007-06-04 10:05:00.625 155 12319.12 94.00 55403.88 88888.00 2007-06-04 10:05:00.750 155 12319.17 93.97 55403.88 88888.00 2007-06-04 10:05:00.875 155 12319.17 93.95 55403.82 88888.00 2007-06-04 10:05:01.000 155 12319.05 93.92 55403.80 88888.00 2007-06-04 10:05:01.125 155 12319.00 93.88 55403.82 88888.00 2007-06-04 10:05:01.250 155 12319.05 93.85 55403.88 88888.00 2007-06-04 10:05:01.375 155 12319.15 93.92 55403.90 88888.00 2007-06-04 10:05:01.500 155 12319.20 93.92 55403.90 88888.00 2007-06-04 10:05:01.625 155 12319.17 93.83 55403.85 88888.00 2007-06-04 10:05:01.750 155 12319.15 93.88 55403.85 88888.00 2007-06-04 10:05:01.875 155 12319.12 93.88 55403.88 88888.00 2007-06-04 10:05:02.000 155 12319.15 93.85 55403.82 88888.00 2007-06-04 10:05:02.125 155 12319.15 93.80 55403.82 88888.00 2007-06-04 10:05:02.250 155 12319.10 93.83 55403.85 88888.00 2007-06-04 10:05:02.375 155 12319.15 93.90 55403.88 88888.00 2007-06-04 10:05:02.500 155 12319.10 93.90 55403.85 88888.00 2007-06-04 10:05:02.625 155 12318.98 93.88 55403.82 88888.00 2007-06-04 10:05:02.750 155 12318.98 93.85 55403.85 88888.00 2007-06-04 10:05:02.875 155 12319.05 93.83 55403.82 88888.00 2007-06-04 10:05:03.000 155 12319.00 93.85 55403.82 88888.00 2007-06-04 10:05:03.125 155 12318.98 93.88 55403.82 88888.00 2007-06-04 10:05:03.250 155 12319.02 93.90 55403.85 88888.00 2007-06-04 10:05:03.375 155 12319.00 93.85 55403.82 88888.00 2007-06-04 10:05:03.500 155 12318.95 93.75 55403.82 88888.00 2007-06-04 10:05:03.625 155 12318.90 93.75 55403.85 88888.00 2007-06-04 10:05:03.750 155 12318.98 93.78 55403.85 88888.00 2007-06-04 10:05:03.875 155 12319.08 93.80 55403.88 88888.00 2007-06-04 10:05:04.000 155 12319.10 93.80 55403.88 88888.00 2007-06-04 10:05:04.125 155 12319.15 93.83 55403.88 88888.00 2007-06-04 10:05:04.250 155 12319.15 93.78 55403.85 88888.00 2007-06-04 10:05:04.375 155 12319.17 93.83 55403.85 88888.00 2007-06-04 10:05:04.500 155 12319.12 93.80 55403.88 88888.00 2007-06-04 10:05:04.625 155 12319.08 93.72 55403.85 88888.00 2007-06-04 10:05:04.750 155 12319.05 93.70 55403.85 88888.00 2007-06-04 10:05:04.875 155 12319.00 93.70 55403.82 88888.00 2007-06-04 10:05:05.000 155 12318.98 93.75 55403.85 88888.00 2007-06-04 10:05:05.125 155 12318.98 93.75 55403.85 88888.00 2007-06-04 10:05:05.250 155 12318.98 93.75 55403.93 88888.00 2007-06-04 10:05:05.375 155 12319.10 93.80 55403.93 88888.00 2007-06-04 10:05:05.500 155 12319.02 93.75 55403.88 88888.00 2007-06-04 10:05:05.625 155 12318.92 93.72 55403.88 88888.00 2007-06-04 10:05:05.750 155 12318.92 93.72 55403.85 88888.00 2007-06-04 10:05:05.875 155 12319.00 93.72 55403.90 88888.00 2007-06-04 10:05:06.000 155 12319.05 93.75 55403.93 88888.00 2007-06-04 10:05:06.125 155 12319.02 93.80 55403.93 88888.00 2007-06-04 10:05:06.250 155 12318.92 93.80 55403.93 88888.00 2007-06-04 10:05:06.375 155 12318.95 93.70 55403.90 88888.00 2007-06-04 10:05:06.500 155 12318.95 93.65 55403.88 88888.00 2007-06-04 10:05:06.625 155 12318.95 93.65 55403.90 88888.00 2007-06-04 10:05:06.750 155 12318.98 93.70 55403.90 88888.00 2007-06-04 10:05:06.875 155 12318.98 93.70 55403.90 88888.00 2007-06-04 10:05:07.000 155 12319.00 93.72 55403.88 88888.00 2007-06-04 10:05:07.125 155 12319.00 93.70 55403.90 88888.00 2007-06-04 10:05:07.250 155 12319.00 93.65 55403.90 88888.00 2007-06-04 10:05:07.375 155 12319.02 93.67 55403.90 88888.00 2007-06-04 10:05:07.500 155 12319.05 93.65 55403.88 88888.00 2007-06-04 10:05:07.625 155 12319.02 93.60 55403.85 88888.00 2007-06-04 10:05:07.750 155 12319.00 93.62 55403.88 88888.00 2007-06-04 10:05:07.875 155 12318.95 93.62 55403.85 88888.00 2007-06-04 10:05:08.000 155 12318.85 93.58 55403.85 88888.00 2007-06-04 10:05:08.125 155 12318.88 93.58 55403.88 88888.00 2007-06-04 10:05:08.250 155 12318.95 93.62 55403.93 88888.00 2007-06-04 10:05:08.375 155 12319.02 93.67 55403.93 88888.00 2007-06-04 10:05:08.500 155 12319.02 93.62 55403.93 88888.00 2007-06-04 10:05:08.625 155 12319.00 93.58 55403.88 88888.00 2007-06-04 10:05:08.750 155 12318.95 93.60 55403.90 88888.00 2007-06-04 10:05:08.875 155 12318.92 93.60 55403.90 88888.00 2007-06-04 10:05:09.000 155 12318.95 93.62 55403.93 88888.00 2007-06-04 10:05:09.125 155 12319.00 93.60 55403.90 88888.00 2007-06-04 10:05:09.250 155 12319.00 93.62 55403.90 88888.00 2007-06-04 10:05:09.375 155 12318.95 93.65 55403.88 88888.00 2007-06-04 10:05:09.500 155 12318.85 93.58 55403.85 88888.00 2007-06-04 10:05:09.625 155 12318.90 93.60 55403.88 88888.00 2007-06-04 10:05:09.750 155 12318.92 93.60 55403.90 88888.00 2007-06-04 10:05:09.875 155 12318.92 93.58 55403.93 88888.00 2007-06-04 10:05:10.000 155 12318.95 93.58 55403.90 88888.00 2007-06-04 10:05:10.125 155 12318.95 93.55 55403.88 88888.00 2007-06-04 10:05:10.250 155 12318.92 93.53 55403.85 88888.00 2007-06-04 10:05:10.375 155 12319.02 93.60 55403.88 88888.00 2007-06-04 10:05:10.500 155 12319.00 93.58 55403.88 88888.00 2007-06-04 10:05:10.625 155 12318.95 93.58 55403.90 88888.00 2007-06-04 10:05:10.750 155 12318.88 93.53 55403.85 88888.00 2007-06-04 10:05:10.875 155 12318.85 93.53 55403.85 88888.00 2007-06-04 10:05:11.000 155 12318.88 93.60 55403.88 88888.00 2007-06-04 10:05:11.125 155 12318.83 93.58 55403.88 88888.00 2007-06-04 10:05:11.250 155 12318.90 93.58 55403.90 88888.00 2007-06-04 10:05:11.375 155 12318.95 93.58 55403.90 88888.00 2007-06-04 10:05:11.500 155 12318.98 93.58 55403.90 88888.00 2007-06-04 10:05:11.625 155 12319.00 93.60 55403.93 88888.00 2007-06-04 10:05:11.750 155 12318.98 93.55 55403.93 88888.00 2007-06-04 10:05:11.875 155 12319.00 93.55 55403.93 88888.00 2007-06-04 10:05:12.000 155 12319.05 93.55 55403.93 88888.00 2007-06-04 10:05:12.125 155 12319.00 93.60 55403.95 88888.00 2007-06-04 10:05:12.250 155 12318.92 93.58 55403.93 88888.00 2007-06-04 10:05:12.375 155 12318.95 93.58 55403.90 88888.00 2007-06-04 10:05:12.500 155 12318.98 93.50 55403.90 88888.00 2007-06-04 10:05:12.625 155 12319.00 93.50 55403.93 88888.00 2007-06-04 10:05:12.750 155 12319.00 93.50 55403.90 88888.00 2007-06-04 10:05:12.875 155 12318.95 93.53 55403.90 88888.00 2007-06-04 10:05:13.000 155 12318.92 93.58 55403.93 88888.00 2007-06-04 10:05:13.125 155 12318.92 93.58 55403.93 88888.00 2007-06-04 10:05:13.250 155 12318.88 93.47 55403.93 88888.00 2007-06-04 10:05:13.375 155 12318.92 93.47 55403.90 88888.00 2007-06-04 10:05:13.500 155 12318.95 93.50 55403.93 88888.00 2007-06-04 10:05:13.625 155 12318.90 93.45 55403.93 88888.00 2007-06-04 10:05:13.750 155 12318.92 93.45 55403.93 88888.00 2007-06-04 10:05:13.875 155 12318.95 93.47 55403.90 88888.00 2007-06-04 10:05:14.000 155 12318.88 93.50 55403.93 88888.00 2007-06-04 10:05:14.125 155 12318.83 93.53 55403.95 88888.00 2007-06-04 10:05:14.250 155 12318.85 93.47 55403.95 88888.00 2007-06-04 10:05:14.375 155 12318.98 93.47 55403.93 88888.00 2007-06-04 10:05:14.500 155 12319.00 93.45 55403.90 88888.00 2007-06-04 10:05:14.625 155 12318.95 93.42 55403.88 88888.00 2007-06-04 10:05:14.750 155 12318.90 93.40 55403.90 88888.00 2007-06-04 10:05:14.875 155 12319.00 93.47 55403.93 88888.00 2007-06-04 10:05:15.000 155 12318.92 93.53 55403.93 88888.00 2007-06-04 10:05:15.125 155 12318.85 93.50 55403.93 88888.00 2007-06-04 10:05:15.250 155 12318.88 93.47 55403.93 88888.00 2007-06-04 10:05:15.375 155 12318.92 93.50 55403.93 88888.00 2007-06-04 10:05:15.500 155 12318.92 93.50 55403.90 88888.00 2007-06-04 10:05:15.625 155 12318.95 93.45 55403.90 88888.00 2007-06-04 10:05:15.750 155 12318.95 93.42 55403.90 88888.00 2007-06-04 10:05:15.875 155 12319.00 93.42 55403.90 88888.00 2007-06-04 10:05:16.000 155 12318.95 93.42 55403.90 88888.00 2007-06-04 10:05:16.125 155 12318.90 93.47 55403.93 88888.00 2007-06-04 10:05:16.250 155 12318.92 93.42 55403.93 88888.00 2007-06-04 10:05:16.375 155 12318.92 93.42 55403.90 88888.00 2007-06-04 10:05:16.500 155 12318.92 93.40 55403.88 88888.00 2007-06-04 10:05:16.625 155 12318.85 93.38 55403.88 88888.00 2007-06-04 10:05:16.750 155 12318.88 93.42 55403.90 88888.00 2007-06-04 10:05:16.875 155 12318.83 93.45 55403.93 88888.00 2007-06-04 10:05:17.000 155 12318.75 93.42 55403.93 88888.00 2007-06-04 10:05:17.125 155 12318.75 93.42 55403.93 88888.00 2007-06-04 10:05:17.250 155 12318.80 93.45 55403.93 88888.00 2007-06-04 10:05:17.375 155 12318.85 93.42 55403.93 88888.00 2007-06-04 10:05:17.500 155 12318.92 93.42 55403.95 88888.00 2007-06-04 10:05:17.625 155 12318.88 93.38 55403.93 88888.00 2007-06-04 10:05:17.750 155 12318.83 93.38 55403.93 88888.00 2007-06-04 10:05:17.875 155 12318.85 93.42 55403.93 88888.00 2007-06-04 10:05:18.000 155 12318.88 93.40 55403.95 88888.00 2007-06-04 10:05:18.125 155 12318.80 93.42 55403.93 88888.00 2007-06-04 10:05:18.250 155 12318.83 93.40 55403.95 88888.00 2007-06-04 10:05:18.375 155 12318.88 93.35 55403.93 88888.00 2007-06-04 10:05:18.500 155 12318.83 93.33 55403.93 88888.00 2007-06-04 10:05:18.625 155 12318.83 93.38 55403.93 88888.00 2007-06-04 10:05:18.750 155 12318.85 93.40 55403.95 88888.00 2007-06-04 10:05:18.875 155 12318.85 93.35 55403.95 88888.00 2007-06-04 10:05:19.000 155 12318.85 93.38 55403.95 88888.00 2007-06-04 10:05:19.125 155 12318.90 93.40 55403.97 88888.00 2007-06-04 10:05:19.250 155 12318.90 93.38 55403.97 88888.00 2007-06-04 10:05:19.375 155 12318.92 93.35 55403.93 88888.00 2007-06-04 10:05:19.500 155 12318.92 93.33 55403.88 88888.00 2007-06-04 10:05:19.625 155 12318.88 93.30 55403.90 88888.00 2007-06-04 10:05:19.750 155 12318.88 93.30 55403.90 88888.00 2007-06-04 10:05:19.875 155 12318.95 93.38 55403.95 88888.00 2007-06-04 10:05:20.000 155 12318.95 93.40 55403.95 88888.00 2007-06-04 10:05:20.125 155 12318.83 93.33 55403.97 88888.00 2007-06-04 10:05:20.250 155 12318.73 93.33 55403.97 88888.00 2007-06-04 10:05:20.375 155 12318.83 93.35 55403.97 88888.00 2007-06-04 10:05:20.500 155 12318.85 93.33 55403.95 88888.00 2007-06-04 10:05:20.625 155 12318.88 93.35 55403.95 88888.00 2007-06-04 10:05:20.750 155 12318.95 93.35 55403.97 88888.00 2007-06-04 10:05:20.875 155 12318.95 93.38 55403.95 88888.00 2007-06-04 10:05:21.000 155 12318.95 93.35 55403.95 88888.00 2007-06-04 10:05:21.125 155 12318.90 93.33 55403.97 88888.00 2007-06-04 10:05:21.250 155 12318.90 93.33 55403.95 88888.00 2007-06-04 10:05:21.375 155 12318.90 93.40 55403.97 88888.00 2007-06-04 10:05:21.500 155 12318.85 93.42 55403.97 88888.00 2007-06-04 10:05:21.625 155 12318.77 93.33 55403.95 88888.00 2007-06-04 10:05:21.750 155 12318.88 93.33 55403.95 88888.00 2007-06-04 10:05:21.875 155 12318.92 93.30 55403.93 88888.00 2007-06-04 10:05:22.000 155 12318.92 93.33 55403.95 88888.00 2007-06-04 10:05:22.125 155 12318.92 93.33 55404.00 88888.00 2007-06-04 10:05:22.250 155 12318.90 93.33 55404.00 88888.00 2007-06-04 10:05:22.375 155 12318.92 93.33 55403.95 88888.00 2007-06-04 10:05:22.500 155 12318.85 93.33 55403.95 88888.00 2007-06-04 10:05:22.625 155 12318.88 93.33 55403.95 88888.00 2007-06-04 10:05:22.750 155 12318.83 93.30 55403.93 88888.00 2007-06-04 10:05:22.875 155 12318.85 93.33 55403.97 88888.00 2007-06-04 10:05:23.000 155 12318.95 93.35 55403.97 88888.00 2007-06-04 10:05:23.125 155 12318.92 93.30 55403.97 88888.00 2007-06-04 10:05:23.250 155 12318.85 93.22 55403.95 88888.00 2007-06-04 10:05:23.375 155 12318.88 93.25 55403.95 88888.00 2007-06-04 10:05:23.500 155 12318.85 93.25 55403.95 88888.00 2007-06-04 10:05:23.625 155 12318.80 93.28 55403.97 88888.00 2007-06-04 10:05:23.750 155 12318.85 93.35 55403.95 88888.00 2007-06-04 10:05:23.875 155 12318.85 93.30 55403.95 88888.00 2007-06-04 10:05:24.000 155 12318.83 93.30 55403.95 88888.00 2007-06-04 10:05:24.125 155 12318.80 93.35 55404.00 88888.00 2007-06-04 10:05:24.250 155 12318.83 93.35 55403.95 88888.00 2007-06-04 10:05:24.375 155 12318.88 93.33 55403.95 88888.00 2007-06-04 10:05:24.500 155 12318.92 93.35 55403.97 88888.00 2007-06-04 10:05:24.625 155 12318.88 93.35 55403.93 88888.00 2007-06-04 10:05:24.750 155 12318.88 93.25 55403.93 88888.00 2007-06-04 10:05:24.875 155 12318.90 93.25 55403.95 88888.00 2007-06-04 10:05:25.000 155 12318.92 93.30 55403.95 88888.00 2007-06-04 10:05:25.125 155 12318.95 93.30 55404.00 88888.00 2007-06-04 10:05:25.250 155 12318.83 93.30 55403.97 88888.00 2007-06-04 10:05:25.375 155 12318.90 93.30 55403.95 88888.00 2007-06-04 10:05:25.500 155 12318.90 93.33 55403.93 88888.00 2007-06-04 10:05:25.625 155 12318.85 93.30 55403.95 88888.00 2007-06-04 10:05:25.750 155 12318.80 93.28 55403.95 88888.00 2007-06-04 10:05:25.875 155 12318.80 93.20 55403.93 88888.00 2007-06-04 10:05:26.000 155 12318.77 93.25 55403.95 88888.00 2007-06-04 10:05:26.125 155 12318.77 93.28 55403.95 88888.00 2007-06-04 10:05:26.250 155 12318.75 93.33 55403.95 88888.00 2007-06-04 10:05:26.375 155 12318.80 93.33 55403.97 88888.00 2007-06-04 10:05:26.500 155 12318.83 93.30 55403.97 88888.00 2007-06-04 10:05:26.625 155 12318.88 93.33 55403.97 88888.00 2007-06-04 10:05:26.750 155 12318.83 93.28 55404.00 88888.00 2007-06-04 10:05:26.875 155 12318.85 93.25 55403.97 88888.00 2007-06-04 10:05:27.000 155 12318.90 93.28 55403.93 88888.00 2007-06-04 10:05:27.125 155 12318.88 93.30 55403.93 88888.00 2007-06-04 10:05:27.250 155 12318.77 93.28 55403.93 88888.00 2007-06-04 10:05:27.375 155 12318.77 93.30 55403.93 88888.00 2007-06-04 10:05:27.500 155 12318.80 93.30 55403.95 88888.00 2007-06-04 10:05:27.625 155 12318.85 93.28 55403.97 88888.00 2007-06-04 10:05:27.750 155 12318.85 93.28 55403.95 88888.00 2007-06-04 10:05:27.875 155 12318.77 93.28 55403.95 88888.00 2007-06-04 10:05:28.000 155 12318.67 93.33 55403.97 88888.00 2007-06-04 10:05:28.125 155 12318.70 93.33 55404.00 88888.00 2007-06-04 10:05:28.250 155 12318.70 93.25 55404.00 88888.00 2007-06-04 10:05:28.375 155 12318.67 93.22 55403.95 88888.00 2007-06-04 10:05:28.500 155 12318.70 93.25 55403.97 88888.00 2007-06-04 10:05:28.625 155 12318.62 93.25 55403.95 88888.00 2007-06-04 10:05:28.750 155 12318.62 93.25 55403.97 88888.00 2007-06-04 10:05:28.875 155 12318.60 93.28 55404.00 88888.00 2007-06-04 10:05:29.000 155 12318.55 93.28 55403.97 88888.00 2007-06-04 10:05:29.125 155 12318.58 93.25 55403.95 88888.00 2007-06-04 10:05:29.250 155 12318.60 93.15 55403.93 88888.00 2007-06-04 10:05:29.375 155 12318.62 93.17 55403.95 88888.00 2007-06-04 10:05:29.500 155 12318.65 93.25 55404.00 88888.00 2007-06-04 10:05:29.625 155 12318.70 93.30 55404.00 88888.00 2007-06-04 10:05:29.750 155 12318.73 93.25 55403.97 88888.00 2007-06-04 10:05:29.875 155 12318.70 93.22 55403.97 88888.00 2007-06-04 10:05:30.000 155 12318.73 93.25 55403.97 88888.00 2007-06-04 10:05:30.125 155 12318.67 93.28 55403.95 88888.00 2007-06-04 10:05:30.250 155 12318.58 93.20 55403.93 88888.00 2007-06-04 10:05:30.375 155 12318.60 93.17 55403.95 88888.00 2007-06-04 10:05:30.500 155 12318.62 93.20 55403.97 88888.00 2007-06-04 10:05:30.625 155 12318.65 93.25 55404.00 88888.00 2007-06-04 10:05:30.750 155 12318.62 93.25 55404.00 88888.00 2007-06-04 10:05:30.875 155 12318.55 93.17 55403.97 88888.00 2007-06-04 10:05:31.000 155 12318.48 93.17 55404.00 88888.00 2007-06-04 10:05:31.125 155 12318.48 93.22 55404.00 88888.00 2007-06-04 10:05:31.250 155 12318.50 93.22 55403.97 88888.00 2007-06-04 10:05:31.375 155 12318.50 93.22 55403.95 88888.00 2007-06-04 10:05:31.500 155 12318.50 93.22 55403.95 88888.00 2007-06-04 10:05:31.625 155 12318.50 93.25 55403.95 88888.00 2007-06-04 10:05:31.750 155 12318.50 93.22 55403.97 88888.00 2007-06-04 10:05:31.875 155 12318.55 93.22 55404.00 88888.00 2007-06-04 10:05:32.000 155 12318.52 93.25 55403.97 88888.00 2007-06-04 10:05:32.125 155 12318.52 93.25 55403.97 88888.00 2007-06-04 10:05:32.250 155 12318.45 93.17 55403.97 88888.00 2007-06-04 10:05:32.375 155 12318.45 93.20 55403.97 88888.00 2007-06-04 10:05:32.500 155 12318.58 93.30 55404.00 88888.00 2007-06-04 10:05:32.625 155 12318.65 93.35 55404.03 88888.00 2007-06-04 10:05:32.750 155 12318.62 93.30 55404.00 88888.00 2007-06-04 10:05:32.875 155 12318.60 93.25 55404.00 88888.00 2007-06-04 10:05:33.000 155 12318.60 93.22 55404.00 88888.00 2007-06-04 10:05:33.125 155 12318.62 93.28 55404.00 88888.00 2007-06-04 10:05:33.250 155 12318.60 93.30 55404.00 88888.00 2007-06-04 10:05:33.375 155 12318.58 93.28 55403.97 88888.00 2007-06-04 10:05:33.500 155 12318.62 93.28 55404.00 88888.00 2007-06-04 10:05:33.625 155 12318.60 93.25 55404.00 88888.00 2007-06-04 10:05:33.750 155 12318.55 93.17 55403.97 88888.00 2007-06-04 10:05:33.875 155 12318.55 93.20 55403.97 88888.00 2007-06-04 10:05:34.000 155 12318.60 93.25 55403.97 88888.00 2007-06-04 10:05:34.125 155 12318.60 93.25 55404.00 88888.00 2007-06-04 10:05:34.250 155 12318.55 93.28 55404.03 88888.00 2007-06-04 10:05:34.375 155 12318.58 93.30 55404.00 88888.00 2007-06-04 10:05:34.500 155 12318.55 93.28 55403.97 88888.00 2007-06-04 10:05:34.625 155 12318.48 93.20 55403.95 88888.00 2007-06-04 10:05:34.750 155 12318.50 93.28 55403.97 88888.00 2007-06-04 10:05:34.875 155 12318.50 93.22 55403.97 88888.00 2007-06-04 10:05:35.000 155 12318.50 93.28 55404.00 88888.00 2007-06-04 10:05:35.125 155 12318.52 93.28 55404.00 88888.00 2007-06-04 10:05:35.250 155 12318.52 93.22 55404.00 88888.00 2007-06-04 10:05:35.375 155 12318.58 93.22 55404.00 88888.00 2007-06-04 10:05:35.500 155 12318.55 93.25 55403.97 88888.00 2007-06-04 10:05:35.625 155 12318.52 93.25 55403.97 88888.00 2007-06-04 10:05:35.750 155 12318.58 93.28 55404.03 88888.00 2007-06-04 10:05:35.875 155 12318.67 93.22 55404.00 88888.00 2007-06-04 10:05:36.000 155 12318.65 93.25 55403.97 88888.00 2007-06-04 10:05:36.125 155 12318.62 93.28 55404.00 88888.00 2007-06-04 10:05:36.250 155 12318.60 93.30 55404.00 88888.00 2007-06-04 10:05:36.375 155 12318.60 93.30 55404.03 88888.00 2007-06-04 10:05:36.500 155 12318.58 93.28 55404.03 88888.00 2007-06-04 10:05:36.625 155 12318.58 93.28 55404.05 88888.00 2007-06-04 10:05:36.750 155 12318.58 93.28 55404.03 88888.00 2007-06-04 10:05:36.875 155 12318.52 93.25 55404.00 88888.00 2007-06-04 10:05:37.000 155 12318.52 93.25 55404.00 88888.00 2007-06-04 10:05:37.125 155 12318.50 93.28 55403.97 88888.00 2007-06-04 10:05:37.250 155 12318.52 93.28 55403.97 88888.00 2007-06-04 10:05:37.375 155 12318.58 93.28 55403.97 88888.00 2007-06-04 10:05:37.500 155 12318.45 93.22 55403.97 88888.00 2007-06-04 10:05:37.625 155 12318.40 93.20 55403.97 88888.00 2007-06-04 10:05:37.750 155 12318.38 93.20 55404.00 88888.00 2007-06-04 10:05:37.875 155 12318.45 93.28 55404.00 88888.00 2007-06-04 10:05:38.000 155 12318.50 93.22 55404.00 88888.00 2007-06-04 10:05:38.125 155 12318.50 93.25 55404.03 88888.00 2007-06-04 10:05:38.250 155 12318.45 93.28 55404.07 88888.00 2007-06-04 10:05:38.375 155 12318.48 93.28 55404.05 88888.00 2007-06-04 10:05:38.500 155 12318.40 93.25 55404.03 88888.00 2007-06-04 10:05:38.625 155 12318.38 93.22 55404.00 88888.00 2007-06-04 10:05:38.750 155 12318.45 93.22 55404.00 88888.00 2007-06-04 10:05:38.875 155 12318.48 93.17 55404.00 88888.00 2007-06-04 10:05:39.000 155 12318.48 93.22 55404.00 88888.00 2007-06-04 10:05:39.125 155 12318.48 93.25 55404.03 88888.00 2007-06-04 10:05:39.250 155 12318.48 93.25 55404.00 88888.00 2007-06-04 10:05:39.375 155 12318.42 93.17 55404.00 88888.00 2007-06-04 10:05:39.500 155 12318.38 93.12 55404.00 88888.00 2007-06-04 10:05:39.625 155 12318.33 93.20 55404.00 88888.00 2007-06-04 10:05:39.750 155 12318.30 93.20 55404.00 88888.00 2007-06-04 10:05:39.875 155 12318.38 93.25 55404.05 88888.00 2007-06-04 10:05:40.000 155 12318.42 93.25 55404.00 88888.00 2007-06-04 10:05:40.125 155 12318.42 93.22 55404.03 88888.00 2007-06-04 10:05:40.250 155 12318.38 93.22 55404.00 88888.00 2007-06-04 10:05:40.375 155 12318.35 93.20 55404.00 88888.00 2007-06-04 10:05:40.500 155 12318.33 93.17 55404.00 88888.00 2007-06-04 10:05:40.625 155 12318.30 93.20 55403.97 88888.00 2007-06-04 10:05:40.750 155 12318.38 93.20 55403.97 88888.00 2007-06-04 10:05:40.875 155 12318.50 93.17 55404.00 88888.00 2007-06-04 10:05:41.000 155 12318.55 93.22 55404.00 88888.00 2007-06-04 10:05:41.125 155 12318.45 93.28 55404.03 88888.00 2007-06-04 10:05:41.250 155 12318.35 93.25 55404.03 88888.00 2007-06-04 10:05:41.375 155 12318.33 93.17 55404.03 88888.00 2007-06-04 10:05:41.500 155 12318.40 93.25 55404.03 88888.00 2007-06-04 10:05:41.625 155 12318.40 93.22 55404.00 88888.00 2007-06-04 10:05:41.750 155 12318.40 93.22 55404.00 88888.00 2007-06-04 10:05:41.875 155 12318.48 93.25 55404.00 88888.00 2007-06-04 10:05:42.000 155 12318.45 93.20 55403.97 88888.00 2007-06-04 10:05:42.125 155 12318.42 93.20 55404.03 88888.00 2007-06-04 10:05:42.250 155 12318.38 93.17 55404.00 88888.00 2007-06-04 10:05:42.375 155 12318.35 93.17 55403.95 88888.00 2007-06-04 10:05:42.500 155 12318.35 93.12 55403.93 88888.00 2007-06-04 10:05:42.625 155 12318.40 93.10 55403.95 88888.00 2007-06-04 10:05:42.750 155 12318.45 93.10 55403.95 88888.00 2007-06-04 10:05:42.875 155 12318.42 93.10 55403.95 88888.00 2007-06-04 10:05:43.000 155 12318.42 93.12 55403.95 88888.00 2007-06-04 10:05:43.125 155 12318.40 93.10 55403.95 88888.00 2007-06-04 10:05:43.250 155 12318.40 93.12 55403.97 88888.00 2007-06-04 10:05:43.375 155 12318.40 93.12 55404.00 88888.00 2007-06-04 10:05:43.500 155 12318.35 93.15 55403.97 88888.00 2007-06-04 10:05:43.625 155 12318.38 93.15 55403.97 88888.00 2007-06-04 10:05:43.750 155 12318.38 93.17 55404.00 88888.00 2007-06-04 10:05:43.875 155 12318.45 93.20 55404.00 88888.00 2007-06-04 10:05:44.000 155 12318.48 93.17 55403.97 88888.00 2007-06-04 10:05:44.125 155 12318.50 93.15 55403.95 88888.00 2007-06-04 10:05:44.250 155 12318.48 93.12 55403.95 88888.00 2007-06-04 10:05:44.375 155 12318.48 93.17 55403.95 88888.00 2007-06-04 10:05:44.500 155 12318.48 93.17 55403.97 88888.00 2007-06-04 10:05:44.625 155 12318.50 93.15 55403.97 88888.00 2007-06-04 10:05:44.750 155 12318.40 93.12 55403.95 88888.00 2007-06-04 10:05:44.875 155 12318.30 93.08 55403.95 88888.00 2007-06-04 10:05:45.000 155 12318.27 93.08 55403.95 88888.00 2007-06-04 10:05:45.125 155 12318.33 93.15 55404.00 88888.00 2007-06-04 10:05:45.250 155 12318.40 93.17 55404.00 88888.00 2007-06-04 10:05:45.375 155 12318.40 93.15 55403.97 88888.00 2007-06-04 10:05:45.500 155 12318.40 93.17 55403.97 88888.00 2007-06-04 10:05:45.625 155 12318.42 93.15 55403.97 88888.00 2007-06-04 10:05:45.750 155 12318.52 93.12 55403.95 88888.00 2007-06-04 10:05:45.875 155 12318.52 93.12 55403.95 88888.00 2007-06-04 10:05:46.000 155 12318.45 93.08 55403.95 88888.00 2007-06-04 10:05:46.125 155 12318.45 93.08 55403.97 88888.00 2007-06-04 10:05:46.250 155 12318.40 93.12 55403.97 88888.00 2007-06-04 10:05:46.375 155 12318.40 93.10 55403.97 88888.00 2007-06-04 10:05:46.500 155 12318.40 93.12 55403.97 88888.00 2007-06-04 10:05:46.625 155 12318.45 93.17 55404.00 88888.00 2007-06-04 10:05:46.750 155 12318.40 93.17 55404.00 88888.00 2007-06-04 10:05:46.875 155 12318.45 93.17 55404.00 88888.00 2007-06-04 10:05:47.000 155 12318.48 93.17 55403.95 88888.00 2007-06-04 10:05:47.125 155 12318.40 93.10 55403.95 88888.00 2007-06-04 10:05:47.250 155 12318.33 93.05 55404.00 88888.00 2007-06-04 10:05:47.375 155 12318.40 93.10 55404.00 88888.00 2007-06-04 10:05:47.500 155 12318.45 93.10 55404.00 88888.00 2007-06-04 10:05:47.625 155 12318.45 93.12 55404.00 88888.00 2007-06-04 10:05:47.750 155 12318.42 93.10 55404.00 88888.00 2007-06-04 10:05:47.875 155 12318.45 93.10 55403.97 88888.00 2007-06-04 10:05:48.000 155 12318.40 93.05 55403.95 88888.00 2007-06-04 10:05:48.125 155 12318.38 93.10 55403.95 88888.00 2007-06-04 10:05:48.250 155 12318.40 93.05 55403.95 88888.00 2007-06-04 10:05:48.375 155 12318.45 93.08 55403.90 88888.00 2007-06-04 10:05:48.500 155 12318.48 93.08 55403.95 88888.00 2007-06-04 10:05:48.625 155 12318.45 93.08 55403.97 88888.00 2007-06-04 10:05:48.750 155 12318.45 93.05 55403.95 88888.00 2007-06-04 10:05:48.875 155 12318.48 93.08 55403.97 88888.00 2007-06-04 10:05:49.000 155 12318.50 93.05 55403.95 88888.00 2007-06-04 10:05:49.125 155 12318.50 93.05 55403.95 88888.00 2007-06-04 10:05:49.250 155 12318.52 93.05 55403.97 88888.00 2007-06-04 10:05:49.375 155 12318.52 93.05 55403.93 88888.00 2007-06-04 10:05:49.500 155 12318.48 93.05 55403.93 88888.00 2007-06-04 10:05:49.625 155 12318.45 93.08 55403.95 88888.00 2007-06-04 10:05:49.750 155 12318.42 93.08 55403.95 88888.00 2007-06-04 10:05:49.875 155 12318.40 93.05 55403.95 88888.00 2007-06-04 10:05:50.000 155 12318.42 92.97 55403.88 88888.00 2007-06-04 10:05:50.125 155 12318.42 92.97 55403.90 88888.00 2007-06-04 10:05:50.250 155 12318.40 93.03 55403.93 88888.00 2007-06-04 10:05:50.375 155 12318.42 93.05 55403.93 88888.00 2007-06-04 10:05:50.500 155 12318.40 93.05 55403.90 88888.00 2007-06-04 10:05:50.625 155 12318.45 93.03 55403.88 88888.00 2007-06-04 10:05:50.750 155 12318.42 93.03 55403.88 88888.00 2007-06-04 10:05:50.875 155 12318.35 93.03 55403.88 88888.00 2007-06-04 10:05:51.000 155 12318.38 93.00 55403.88 88888.00 2007-06-04 10:05:51.125 155 12318.38 93.05 55403.88 88888.00 2007-06-04 10:05:51.250 155 12318.40 93.03 55403.90 88888.00 2007-06-04 10:05:51.375 155 12318.48 93.03 55403.93 88888.00 2007-06-04 10:05:51.500 155 12318.48 93.00 55403.88 88888.00 2007-06-04 10:05:51.625 155 12318.40 93.00 55403.88 88888.00 2007-06-04 10:05:51.750 155 12318.38 93.00 55403.88 88888.00 2007-06-04 10:05:51.875 155 12318.42 93.05 55403.88 88888.00 2007-06-04 10:05:52.000 155 12318.50 93.05 55403.90 88888.00 2007-06-04 10:05:52.125 155 12318.48 92.97 55403.88 88888.00 2007-06-04 10:05:52.250 155 12318.40 92.90 55403.88 88888.00 2007-06-04 10:05:52.375 155 12318.50 92.97 55403.90 88888.00 2007-06-04 10:05:52.500 155 12318.55 93.03 55403.90 88888.00 2007-06-04 10:05:52.625 155 12318.52 93.00 55403.88 88888.00 2007-06-04 10:05:52.750 155 12318.52 92.97 55403.88 88888.00 2007-06-04 10:05:52.875 155 12318.58 93.03 55403.93 88888.00 2007-06-04 10:05:53.000 155 12318.60 93.03 55403.90 88888.00 2007-06-04 10:05:53.125 155 12318.60 93.00 55403.90 88888.00 2007-06-04 10:05:53.250 155 12318.73 93.05 55403.90 88888.00 2007-06-04 10:05:53.375 155 12318.67 93.05 55403.93 88888.00 2007-06-04 10:05:53.500 155 12318.58 93.00 55403.90 88888.00 2007-06-04 10:05:53.625 155 12318.55 92.97 55403.90 88888.00 2007-06-04 10:05:53.750 155 12318.60 93.00 55403.88 88888.00 2007-06-04 10:05:53.875 155 12318.55 92.92 55403.88 88888.00 2007-06-04 10:05:54.000 155 12318.52 92.95 55403.85 88888.00 2007-06-04 10:05:54.125 155 12318.50 92.92 55403.85 88888.00 2007-06-04 10:05:54.250 155 12318.58 93.00 55403.90 88888.00 2007-06-04 10:05:54.375 155 12318.62 93.00 55403.88 88888.00 2007-06-04 10:05:54.500 155 12318.62 93.03 55403.93 88888.00 2007-06-04 10:05:54.625 155 12318.67 93.05 55403.90 88888.00 2007-06-04 10:05:54.750 155 12318.62 93.03 55403.88 88888.00 2007-06-04 10:05:54.875 155 12318.52 92.95 55403.88 88888.00 2007-06-04 10:05:55.000 155 12318.58 92.92 55403.88 88888.00 2007-06-04 10:05:55.125 155 12318.60 92.92 55403.88 88888.00 2007-06-04 10:05:55.250 155 12318.58 92.95 55403.82 88888.00 2007-06-04 10:05:55.375 155 12318.67 93.00 55403.85 88888.00 2007-06-04 10:05:55.500 155 12318.67 93.03 55403.85 88888.00 2007-06-04 10:05:55.625 155 12318.73 93.03 55403.85 88888.00 2007-06-04 10:05:55.750 155 12318.70 92.97 55403.82 88888.00 2007-06-04 10:05:55.875 155 12318.65 92.92 55403.85 88888.00 2007-06-04 10:05:56.000 155 12318.62 92.90 55403.85 88888.00 2007-06-04 10:05:56.125 155 12318.60 92.85 55403.82 88888.00 2007-06-04 10:05:56.250 155 12318.58 92.85 55403.82 88888.00 2007-06-04 10:05:56.375 155 12318.58 92.92 55403.82 88888.00 2007-06-04 10:05:56.500 155 12318.60 92.95 55403.82 88888.00 2007-06-04 10:05:56.625 155 12318.58 92.88 55403.80 88888.00 2007-06-04 10:05:56.750 155 12318.58 92.88 55403.80 88888.00 2007-06-04 10:05:56.875 155 12318.55 92.88 55403.80 88888.00 2007-06-04 10:05:57.000 155 12318.55 92.88 55403.80 88888.00 2007-06-04 10:05:57.125 155 12318.62 92.90 55403.80 88888.00 2007-06-04 10:05:57.250 155 12318.67 92.90 55403.85 88888.00 2007-06-04 10:05:57.375 155 12318.67 92.92 55403.85 88888.00 2007-06-04 10:05:57.500 155 12318.62 92.95 55403.82 88888.00 2007-06-04 10:05:57.625 155 12318.50 92.92 55403.82 88888.00 2007-06-04 10:05:57.750 155 12318.55 92.97 55403.85 88888.00 2007-06-04 10:05:57.875 155 12318.60 92.90 55403.82 88888.00 2007-06-04 10:05:58.000 155 12318.67 92.90 55403.82 88888.00 2007-06-04 10:05:58.125 155 12318.65 92.88 55403.82 88888.00 2007-06-04 10:05:58.250 155 12318.58 92.88 55403.80 88888.00 2007-06-04 10:05:58.375 155 12318.58 92.92 55403.85 88888.00 2007-06-04 10:05:58.500 155 12318.60 92.95 55403.88 88888.00 2007-06-04 10:05:58.625 155 12318.65 92.88 55403.88 88888.00 2007-06-04 10:05:58.750 155 12318.65 92.88 55403.85 88888.00 2007-06-04 10:05:58.875 155 12318.65 92.88 55403.85 88888.00 2007-06-04 10:05:59.000 155 12318.67 92.95 55403.88 88888.00 2007-06-04 10:05:59.125 155 12318.62 92.97 55403.85 88888.00 2007-06-04 10:05:59.250 155 12318.50 92.88 55403.80 88888.00 2007-06-04 10:05:59.375 155 12318.50 92.88 55403.80 88888.00 2007-06-04 10:05:59.500 155 12318.50 92.88 55403.80 88888.00 2007-06-04 10:05:59.625 155 12318.60 92.88 55403.82 88888.00 2007-06-04 10:05:59.750 155 12318.67 92.88 55403.82 88888.00 2007-06-04 10:05:59.875 155 12318.67 92.90 55403.85 88888.00 2007-06-04 10:06:00.000 155 12318.70 92.90 55403.82 88888.00 2007-06-04 10:06:00.125 155 12318.60 92.92 55403.80 88888.00 2007-06-04 10:06:00.250 155 12318.52 92.88 55403.82 88888.00 2007-06-04 10:06:00.375 155 12318.58 92.92 55403.80 88888.00 2007-06-04 10:06:00.500 155 12318.62 92.90 55403.78 88888.00 2007-06-04 10:06:00.625 155 12318.62 92.83 55403.78 88888.00 2007-06-04 10:06:00.750 155 12318.60 92.85 55403.80 88888.00 2007-06-04 10:06:00.875 155 12318.67 92.92 55403.80 88888.00 2007-06-04 10:06:01.000 155 12318.73 92.92 55403.85 88888.00 2007-06-04 10:06:01.125 155 12318.70 92.90 55403.85 88888.00 2007-06-04 10:06:01.250 155 12318.73 92.88 55403.82 88888.00 2007-06-04 10:06:01.375 155 12318.67 92.83 55403.80 88888.00 2007-06-04 10:06:01.500 155 12318.58 92.80 55403.75 88888.00 2007-06-04 10:06:01.625 155 12318.67 92.85 55403.78 88888.00 2007-06-04 10:06:01.750 155 12318.67 92.90 55403.78 88888.00 2007-06-04 10:06:01.875 155 12318.62 92.85 55403.80 88888.00 2007-06-04 10:06:02.000 155 12318.67 92.90 55403.82 88888.00 2007-06-04 10:06:02.125 155 12318.67 92.90 55403.82 88888.00 2007-06-04 10:06:02.250 155 12318.67 92.88 55403.82 88888.00 2007-06-04 10:06:02.375 155 12318.73 92.85 55403.78 88888.00 2007-06-04 10:06:02.500 155 12318.67 92.83 55403.78 88888.00 2007-06-04 10:06:02.625 155 12318.60 92.80 55403.80 88888.00 2007-06-04 10:06:02.750 155 12318.60 92.85 55403.80 88888.00 2007-06-04 10:06:02.875 155 12318.60 92.88 55403.80 88888.00 2007-06-04 10:06:03.000 155 12318.65 92.85 55403.80 88888.00 2007-06-04 10:06:03.125 155 12318.67 92.85 55403.82 88888.00 2007-06-04 10:06:03.250 155 12318.62 92.80 55403.82 88888.00 2007-06-04 10:06:03.375 155 12318.62 92.83 55403.85 88888.00 2007-06-04 10:06:03.500 155 12318.60 92.85 55403.82 88888.00 2007-06-04 10:06:03.625 155 12318.60 92.80 55403.80 88888.00 2007-06-04 10:06:03.750 155 12318.58 92.80 55403.78 88888.00 2007-06-04 10:06:03.875 155 12318.58 92.78 55403.80 88888.00 2007-06-04 10:06:04.000 155 12318.62 92.78 55403.82 88888.00 2007-06-04 10:06:04.125 155 12318.67 92.78 55403.85 88888.00 2007-06-04 10:06:04.250 155 12318.62 92.75 55403.82 88888.00 2007-06-04 10:06:04.375 155 12318.55 92.75 55403.82 88888.00 2007-06-04 10:06:04.500 155 12318.60 92.83 55403.82 88888.00 2007-06-04 10:06:04.625 155 12318.65 92.80 55403.85 88888.00 2007-06-04 10:06:04.750 155 12318.62 92.75 55403.82 88888.00 2007-06-04 10:06:04.875 155 12318.62 92.78 55403.85 88888.00 2007-06-04 10:06:05.000 155 12318.67 92.80 55403.85 88888.00 2007-06-04 10:06:05.125 155 12318.65 92.78 55403.82 88888.00 2007-06-04 10:06:05.250 155 12318.60 92.72 55403.80 88888.00 2007-06-04 10:06:05.375 155 12318.65 92.75 55403.80 88888.00 2007-06-04 10:06:05.500 155 12318.62 92.75 55403.80 88888.00 2007-06-04 10:06:05.625 155 12318.65 92.72 55403.85 88888.00 2007-06-04 10:06:05.750 155 12318.73 92.70 55403.82 88888.00 2007-06-04 10:06:05.875 155 12318.73 92.75 55403.85 88888.00 2007-06-04 10:06:06.000 155 12318.65 92.75 55403.82 88888.00 2007-06-04 10:06:06.125 155 12318.65 92.72 55403.82 88888.00 2007-06-04 10:06:06.250 155 12318.67 92.67 55403.82 88888.00 2007-06-04 10:06:06.375 155 12318.73 92.78 55403.82 88888.00 2007-06-04 10:06:06.500 155 12318.80 92.75 55403.85 88888.00 2007-06-04 10:06:06.625 155 12318.80 92.70 55403.80 88888.00 2007-06-04 10:06:06.750 155 12318.73 92.67 55403.80 88888.00 2007-06-04 10:06:06.875 155 12318.65 92.70 55403.80 88888.00 2007-06-04 10:06:07.000 155 12318.67 92.72 55403.80 88888.00 2007-06-04 10:06:07.125 155 12318.65 92.70 55403.82 88888.00 2007-06-04 10:06:07.250 155 12318.70 92.70 55403.80 88888.00 2007-06-04 10:06:07.375 155 12318.75 92.78 55403.85 88888.00 2007-06-04 10:06:07.500 155 12318.70 92.80 55403.82 88888.00 2007-06-04 10:06:07.625 155 12318.62 92.72 55403.80 88888.00 2007-06-04 10:06:07.750 155 12318.62 92.65 55403.78 88888.00 2007-06-04 10:06:07.875 155 12318.67 92.78 55403.80 88888.00 2007-06-04 10:06:08.000 155 12318.70 92.75 55403.85 88888.00 2007-06-04 10:06:08.125 155 12318.75 92.70 55403.82 88888.00 2007-06-04 10:06:08.250 155 12318.73 92.65 55403.80 88888.00 2007-06-04 10:06:08.375 155 12318.70 92.67 55403.78 88888.00 2007-06-04 10:06:08.500 155 12318.65 92.67 55403.80 88888.00 2007-06-04 10:06:08.625 155 12318.67 92.67 55403.82 88888.00 2007-06-04 10:06:08.750 155 12318.65 92.67 55403.82 88888.00 2007-06-04 10:06:08.875 155 12318.62 92.72 55403.80 88888.00 2007-06-04 10:06:09.000 155 12318.67 92.67 55403.78 88888.00 2007-06-04 10:06:09.125 155 12318.67 92.70 55403.80 88888.00 2007-06-04 10:06:09.250 155 12318.55 92.65 55403.80 88888.00 2007-06-04 10:06:09.375 155 12318.55 92.65 55403.80 88888.00 2007-06-04 10:06:09.500 155 12318.58 92.65 55403.78 88888.00 2007-06-04 10:06:09.625 155 12318.55 92.65 55403.80 88888.00 2007-06-04 10:06:09.750 155 12318.58 92.62 55403.82 88888.00 2007-06-04 10:06:09.875 155 12318.67 92.65 55403.80 88888.00 2007-06-04 10:06:10.000 155 12318.70 92.65 55403.78 88888.00 2007-06-04 10:06:10.125 155 12318.65 92.60 55403.82 88888.00 2007-06-04 10:06:10.250 155 12318.58 92.58 55403.80 88888.00 2007-06-04 10:06:10.375 155 12318.58 92.55 55403.78 88888.00 2007-06-04 10:06:10.500 155 12318.58 92.58 55403.78 88888.00 2007-06-04 10:06:10.625 155 12318.65 92.65 55403.80 88888.00 2007-06-04 10:06:10.750 155 12318.67 92.65 55403.82 88888.00 2007-06-04 10:06:10.875 155 12318.70 92.62 55403.82 88888.00 2007-06-04 10:06:11.000 155 12318.65 92.60 55403.82 88888.00 2007-06-04 10:06:11.125 155 12318.52 92.58 55403.80 88888.00 2007-06-04 10:06:11.250 155 12318.48 92.58 55403.85 88888.00 2007-06-04 10:06:11.375 155 12318.55 92.60 55403.82 88888.00 2007-06-04 10:06:11.500 155 12318.58 92.62 55403.82 88888.00 2007-06-04 10:06:11.625 155 12318.52 92.60 55403.82 88888.00 2007-06-04 10:06:11.750 155 12318.50 92.60 55403.82 88888.00 2007-06-04 10:06:11.875 155 12318.58 92.62 55403.85 88888.00 2007-06-04 10:06:12.000 155 12318.60 92.62 55403.82 88888.00 2007-06-04 10:06:12.125 155 12318.50 92.60 55403.80 88888.00 2007-06-04 10:06:12.250 155 12318.45 92.62 55403.85 88888.00 2007-06-04 10:06:12.375 155 12318.52 92.62 55403.85 88888.00 2007-06-04 10:06:12.500 155 12318.50 92.62 55403.80 88888.00 2007-06-04 10:06:12.625 155 12318.50 92.58 55403.82 88888.00 2007-06-04 10:06:12.750 155 12318.50 92.60 55403.82 88888.00 2007-06-04 10:06:12.875 155 12318.55 92.62 55403.82 88888.00 2007-06-04 10:06:13.000 155 12318.58 92.60 55403.82 88888.00 2007-06-04 10:06:13.125 155 12318.58 92.55 55403.80 88888.00 2007-06-04 10:06:13.250 155 12318.58 92.58 55403.82 88888.00 2007-06-04 10:06:13.375 155 12318.58 92.58 55403.80 88888.00 2007-06-04 10:06:13.500 155 12318.52 92.58 55403.80 88888.00 2007-06-04 10:06:13.625 155 12318.48 92.55 55403.80 88888.00 2007-06-04 10:06:13.750 155 12318.45 92.53 55403.80 88888.00 2007-06-04 10:06:13.875 155 12318.48 92.50 55403.82 88888.00 2007-06-04 10:06:14.000 155 12318.55 92.53 55403.82 88888.00 2007-06-04 10:06:14.125 155 12318.52 92.53 55403.82 88888.00 2007-06-04 10:06:14.250 155 12318.42 92.53 55403.80 88888.00 2007-06-04 10:06:14.375 155 12318.45 92.50 55403.78 88888.00 2007-06-04 10:06:14.500 155 12318.52 92.55 55403.80 88888.00 2007-06-04 10:06:14.625 155 12318.60 92.60 55403.82 88888.00 2007-06-04 10:06:14.750 155 12318.67 92.58 55403.82 88888.00 2007-06-04 10:06:14.875 155 12318.65 92.53 55403.82 88888.00 2007-06-04 10:06:15.000 155 12318.65 92.50 55403.82 88888.00 2007-06-04 10:06:15.125 155 12318.60 92.50 55403.80 88888.00 2007-06-04 10:06:15.250 155 12318.58 92.53 55403.80 88888.00 2007-06-04 10:06:15.375 155 12318.52 92.55 55403.78 88888.00 2007-06-04 10:06:15.500 155 12318.45 92.50 55403.78 88888.00 2007-06-04 10:06:15.625 155 12318.45 92.50 55403.80 88888.00 2007-06-04 10:06:15.750 155 12318.52 92.53 55403.80 88888.00 2007-06-04 10:06:15.875 155 12318.55 92.53 55403.80 88888.00 2007-06-04 10:06:16.000 155 12318.62 92.50 55403.82 88888.00 2007-06-04 10:06:16.125 155 12318.60 92.53 55403.82 88888.00 2007-06-04 10:06:16.250 155 12318.60 92.53 55403.82 88888.00 2007-06-04 10:06:16.375 155 12318.65 92.53 55403.78 88888.00 2007-06-04 10:06:16.500 155 12318.58 92.50 55403.78 88888.00 2007-06-04 10:06:16.625 155 12318.55 92.53 55403.80 88888.00 2007-06-04 10:06:16.750 155 12318.50 92.50 55403.80 88888.00 2007-06-04 10:06:16.875 155 12318.45 92.53 55403.85 88888.00 2007-06-04 10:06:17.000 155 12318.48 92.50 55403.85 88888.00 2007-06-04 10:06:17.125 155 12318.48 92.53 55403.82 88888.00 2007-06-04 10:06:17.250 155 12318.42 92.53 55403.80 88888.00 2007-06-04 10:06:17.375 155 12318.48 92.53 55403.82 88888.00 2007-06-04 10:06:17.500 155 12318.42 92.50 55403.82 88888.00 2007-06-04 10:06:17.625 155 12318.45 92.50 55403.85 88888.00 2007-06-04 10:06:17.750 155 12318.50 92.50 55403.80 88888.00 2007-06-04 10:06:17.875 155 12318.52 92.47 55403.80 88888.00 2007-06-04 10:06:18.000 155 12318.50 92.45 55403.82 88888.00 2007-06-04 10:06:18.125 155 12318.48 92.47 55403.82 88888.00 2007-06-04 10:06:18.250 155 12318.48 92.45 55403.82 88888.00 2007-06-04 10:06:18.375 155 12318.45 92.47 55403.78 88888.00 2007-06-04 10:06:18.500 155 12318.42 92.47 55403.80 88888.00 2007-06-04 10:06:18.625 155 12318.45 92.40 55403.80 88888.00 2007-06-04 10:06:18.750 155 12318.42 92.42 55403.78 88888.00 2007-06-04 10:06:18.875 155 12318.38 92.40 55403.78 88888.00 2007-06-04 10:06:19.000 155 12318.42 92.40 55403.80 88888.00 2007-06-04 10:06:19.125 155 12318.42 92.35 55403.80 88888.00 2007-06-04 10:06:19.250 155 12318.40 92.40 55403.80 88888.00 2007-06-04 10:06:19.375 155 12318.45 92.45 55403.80 88888.00 2007-06-04 10:06:19.500 155 12318.45 92.45 55403.80 88888.00 2007-06-04 10:06:19.625 155 12318.42 92.47 55403.80 88888.00 2007-06-04 10:06:19.750 155 12318.38 92.47 55403.78 88888.00 2007-06-04 10:06:19.875 155 12318.42 92.42 55403.78 88888.00 2007-06-04 10:06:20.000 155 12318.52 92.42 55403.78 88888.00 2007-06-04 10:06:20.125 155 12318.52 92.42 55403.80 88888.00 2007-06-04 10:06:20.250 155 12318.50 92.35 55403.80 88888.00 2007-06-04 10:06:20.375 155 12318.55 92.38 55403.82 88888.00 2007-06-04 10:06:20.500 155 12318.55 92.38 55403.80 88888.00 2007-06-04 10:06:20.625 155 12318.52 92.38 55403.78 88888.00 2007-06-04 10:06:20.750 155 12318.48 92.35 55403.75 88888.00 2007-06-04 10:06:20.875 155 12318.48 92.35 55403.78 88888.00 2007-06-04 10:06:21.000 155 12318.50 92.38 55403.78 88888.00 2007-06-04 10:06:21.125 155 12318.50 92.38 55403.82 88888.00 2007-06-04 10:06:21.250 155 12318.42 92.38 55403.80 88888.00 2007-06-04 10:06:21.375 155 12318.38 92.38 55403.80 88888.00 2007-06-04 10:06:21.500 155 12318.35 92.35 55403.78 88888.00 2007-06-04 10:06:21.625 155 12318.38 92.30 55403.78 88888.00 2007-06-04 10:06:21.750 155 12318.38 92.30 55403.80 88888.00 2007-06-04 10:06:21.875 155 12318.48 92.38 55403.82 88888.00 2007-06-04 10:06:22.000 155 12318.48 92.38 55403.82 88888.00 2007-06-04 10:06:22.125 155 12318.45 92.33 55403.82 88888.00 2007-06-04 10:06:22.250 155 12318.40 92.35 55403.80 88888.00 2007-06-04 10:06:22.375 155 12318.40 92.38 55403.78 88888.00 2007-06-04 10:06:22.500 155 12318.40 92.35 55403.78 88888.00 2007-06-04 10:06:22.625 155 12318.38 92.35 55403.78 88888.00 2007-06-04 10:06:22.750 155 12318.45 92.35 55403.78 88888.00 2007-06-04 10:06:22.875 155 12318.45 92.33 55403.75 88888.00 2007-06-04 10:06:23.000 155 12318.42 92.28 55403.75 88888.00 2007-06-04 10:06:23.125 155 12318.45 92.28 55403.82 88888.00 2007-06-04 10:06:23.250 155 12318.55 92.35 55403.82 88888.00 2007-06-04 10:06:23.375 155 12318.52 92.35 55403.80 88888.00 2007-06-04 10:06:23.500 155 12318.42 92.33 55403.80 88888.00 2007-06-04 10:06:23.625 155 12318.42 92.28 55403.80 88888.00 2007-06-04 10:06:23.750 155 12318.45 92.30 55403.78 88888.00 2007-06-04 10:06:23.875 155 12318.38 92.30 55403.80 88888.00 2007-06-04 10:06:24.000 155 12318.48 92.35 55403.82 88888.00 2007-06-04 10:06:24.125 155 12318.60 92.40 55403.85 88888.00 2007-06-04 10:06:24.250 155 12318.62 92.35 55403.85 88888.00 2007-06-04 10:06:24.375 155 12318.55 92.30 55403.85 88888.00 2007-06-04 10:06:24.500 155 12318.42 92.28 55403.82 88888.00 2007-06-04 10:06:24.625 155 12318.38 92.28 55403.80 88888.00 2007-06-04 10:06:24.750 155 12318.42 92.33 55403.80 88888.00 2007-06-04 10:06:24.875 155 12318.52 92.35 55403.78 88888.00 2007-06-04 10:06:25.000 155 12318.48 92.30 55403.78 88888.00 2007-06-04 10:06:25.125 155 12318.38 92.25 55403.75 88888.00 2007-06-04 10:06:25.250 155 12318.40 92.25 55403.78 88888.00 2007-06-04 10:06:25.375 155 12318.48 92.30 55403.78 88888.00 2007-06-04 10:06:25.500 155 12318.42 92.30 55403.78 88888.00 2007-06-04 10:06:25.625 155 12318.38 92.28 55403.75 88888.00 2007-06-04 10:06:25.750 155 12318.35 92.28 55403.78 88888.00 2007-06-04 10:06:25.875 155 12318.38 92.33 55403.78 88888.00 2007-06-04 10:06:26.000 155 12318.42 92.30 55403.78 88888.00 2007-06-04 10:06:26.125 155 12318.45 92.28 55403.78 88888.00 2007-06-04 10:06:26.250 155 12318.42 92.30 55403.82 88888.00 2007-06-04 10:06:26.375 155 12318.45 92.33 55403.80 88888.00 2007-06-04 10:06:26.500 155 12318.48 92.30 55403.78 88888.00 2007-06-04 10:06:26.625 155 12318.45 92.28 55403.75 88888.00 2007-06-04 10:06:26.750 155 12318.45 92.20 55403.75 88888.00 2007-06-04 10:06:26.875 155 12318.45 92.17 55403.75 88888.00 2007-06-04 10:06:27.000 155 12318.48 92.17 55403.75 88888.00 2007-06-04 10:06:27.125 155 12318.45 92.20 55403.75 88888.00 2007-06-04 10:06:27.250 155 12318.48 92.20 55403.75 88888.00 2007-06-04 10:06:27.375 155 12318.55 92.25 55403.75 88888.00 2007-06-04 10:06:27.500 155 12318.58 92.25 55403.78 88888.00 2007-06-04 10:06:27.625 155 12318.55 92.28 55403.82 88888.00 2007-06-04 10:06:27.750 155 12318.38 92.20 55403.80 88888.00 2007-06-04 10:06:27.875 155 12318.33 92.15 55403.78 88888.00 2007-06-04 10:06:28.000 155 12318.38 92.15 55403.75 88888.00 2007-06-04 10:06:28.125 155 12318.42 92.30 55403.80 88888.00 2007-06-04 10:06:28.250 155 12318.38 92.25 55403.80 88888.00 2007-06-04 10:06:28.375 155 12318.38 92.20 55403.75 88888.00 2007-06-04 10:06:28.500 155 12318.33 92.15 55403.75 88888.00 2007-06-04 10:06:28.625 155 12318.38 92.22 55403.72 88888.00 2007-06-04 10:06:28.750 155 12318.40 92.20 55403.75 88888.00 2007-06-04 10:06:28.875 155 12318.42 92.17 55403.75 88888.00 2007-06-04 10:06:29.000 155 12318.42 92.20 55403.72 88888.00 2007-06-04 10:06:29.125 155 12318.33 92.20 55403.72 88888.00 2007-06-04 10:06:29.250 155 12318.20 92.15 55403.75 88888.00 2007-06-04 10:06:29.375 155 12318.23 92.17 55403.75 88888.00 2007-06-04 10:06:29.500 155 12318.30 92.20 55403.78 88888.00 2007-06-04 10:06:29.625 155 12318.35 92.17 55403.75 88888.00 2007-06-04 10:06:29.750 155 12318.27 92.17 55403.72 88888.00 2007-06-04 10:06:29.875 155 12318.30 92.20 55403.78 88888.00 2007-06-04 10:06:30.000 155 12318.35 92.12 55403.78 88888.00 2007-06-04 10:06:30.125 155 12318.33 92.15 55403.78 88888.00 2007-06-04 10:06:30.250 155 12318.35 92.17 55403.75 88888.00 2007-06-04 10:06:30.375 155 12318.38 92.20 55403.78 88888.00 2007-06-04 10:06:30.500 155 12318.38 92.17 55403.78 88888.00 2007-06-04 10:06:30.625 155 12318.33 92.20 55403.80 88888.00 2007-06-04 10:06:30.750 155 12318.33 92.25 55403.82 88888.00 2007-06-04 10:06:30.875 155 12318.35 92.25 55403.82 88888.00 2007-06-04 10:06:31.000 155 12318.38 92.22 55403.78 88888.00 2007-06-04 10:06:31.125 155 12318.38 92.15 55403.75 88888.00 2007-06-04 10:06:31.250 155 12318.38 92.17 55403.82 88888.00 2007-06-04 10:06:31.375 155 12318.35 92.20 55403.80 88888.00 2007-06-04 10:06:31.500 155 12318.33 92.17 55403.80 88888.00 2007-06-04 10:06:31.625 155 12318.35 92.15 55403.82 88888.00 2007-06-04 10:06:31.750 155 12318.40 92.17 55403.82 88888.00 2007-06-04 10:06:31.875 155 12318.38 92.17 55403.80 88888.00 2007-06-04 10:06:32.000 155 12318.30 92.15 55403.80 88888.00 2007-06-04 10:06:32.125 155 12318.30 92.12 55403.78 88888.00 2007-06-04 10:06:32.250 155 12318.17 92.05 55403.72 88888.00 2007-06-04 10:06:32.375 155 12318.20 92.08 55403.75 88888.00 2007-06-04 10:06:32.500 155 12318.30 92.15 55403.80 88888.00 2007-06-04 10:06:32.625 155 12318.30 92.20 55403.80 88888.00 2007-06-04 10:06:32.750 155 12318.27 92.15 55403.80 88888.00 2007-06-04 10:06:32.875 155 12318.27 92.15 55403.78 88888.00 2007-06-04 10:06:33.000 155 12318.30 92.17 55403.80 88888.00 2007-06-04 10:06:33.125 155 12318.35 92.20 55403.82 88888.00 2007-06-04 10:06:33.250 155 12318.35 92.12 55403.82 88888.00 2007-06-04 10:06:33.375 155 12318.30 92.10 55403.82 88888.00 2007-06-04 10:06:33.500 155 12318.30 92.17 55403.82 88888.00 2007-06-04 10:06:33.625 155 12318.33 92.25 55403.80 88888.00 2007-06-04 10:06:33.750 155 12318.30 92.22 55403.80 88888.00 2007-06-04 10:06:33.875 155 12318.27 92.20 55403.82 88888.00 2007-06-04 10:06:34.000 155 12318.25 92.15 55403.82 88888.00 2007-06-04 10:06:34.125 155 12318.23 92.12 55403.85 88888.00 2007-06-04 10:06:34.250 155 12318.23 92.10 55403.82 88888.00 2007-06-04 10:06:34.375 155 12318.20 92.10 55403.80 88888.00 2007-06-04 10:06:34.500 155 12318.25 92.12 55403.78 88888.00 2007-06-04 10:06:34.625 155 12318.30 92.15 55403.75 88888.00 2007-06-04 10:06:34.750 155 12318.30 92.10 55403.75 88888.00 2007-06-04 10:06:34.875 155 12318.27 92.08 55403.75 88888.00 2007-06-04 10:06:35.000 155 12318.33 92.10 55403.75 88888.00 2007-06-04 10:06:35.125 155 12318.33 92.12 55403.78 88888.00 2007-06-04 10:06:35.250 155 12318.23 92.08 55403.78 88888.00 2007-06-04 10:06:35.375 155 12318.25 92.10 55403.78 88888.00 2007-06-04 10:06:35.500 155 12318.30 92.17 55403.78 88888.00 2007-06-04 10:06:35.625 155 12318.35 92.22 55403.78 88888.00 2007-06-04 10:06:35.750 155 12318.23 92.15 55403.75 88888.00 2007-06-04 10:06:35.875 155 12318.12 92.10 55403.72 88888.00 2007-06-04 10:06:36.000 155 12318.25 92.12 55403.75 88888.00 2007-06-04 10:06:36.125 155 12318.33 92.10 55403.75 88888.00 2007-06-04 10:06:36.250 155 12318.27 92.08 55403.75 88888.00 2007-06-04 10:06:36.375 155 12318.25 92.12 55403.75 88888.00 2007-06-04 10:06:36.500 155 12318.27 92.10 55403.78 88888.00 2007-06-04 10:06:36.625 155 12318.33 92.05 55403.78 88888.00 2007-06-04 10:06:36.750 155 12318.38 92.05 55403.78 88888.00 2007-06-04 10:06:36.875 155 12318.38 92.08 55403.75 88888.00 2007-06-04 10:06:37.000 155 12318.33 92.05 55403.70 88888.00 2007-06-04 10:06:37.125 155 12318.20 92.08 55403.75 88888.00 2007-06-04 10:06:37.250 155 12318.25 92.12 55403.75 88888.00 2007-06-04 10:06:37.375 155 12318.33 92.12 55403.78 88888.00 2007-06-04 10:06:37.500 155 12318.35 92.10 55403.72 88888.00 2007-06-04 10:06:37.625 155 12318.33 92.08 55403.75 88888.00 2007-06-04 10:06:37.750 155 12318.35 92.03 55403.75 88888.00 2007-06-04 10:06:37.875 155 12318.42 92.05 55403.75 88888.00 2007-06-04 10:06:38.000 155 12318.42 92.12 55403.72 88888.00 2007-06-04 10:06:38.125 155 12318.35 92.03 55403.70 88888.00 2007-06-04 10:06:38.250 155 12318.33 92.03 55403.75 88888.00 2007-06-04 10:06:38.375 155 12318.40 92.05 55403.80 88888.00 2007-06-04 10:06:38.500 155 12318.42 92.08 55403.78 88888.00 2007-06-04 10:06:38.625 155 12318.38 92.08 55403.78 88888.00 2007-06-04 10:06:38.750 155 12318.38 92.05 55403.75 88888.00 2007-06-04 10:06:38.875 155 12318.38 92.00 55403.75 88888.00 2007-06-04 10:06:39.000 155 12318.33 92.00 55403.72 88888.00 2007-06-04 10:06:39.125 155 12318.40 92.03 55403.72 88888.00 2007-06-04 10:06:39.250 155 12318.40 92.05 55403.80 88888.00 2007-06-04 10:06:39.375 155 12318.45 92.05 55403.75 88888.00 2007-06-04 10:06:39.500 155 12318.40 92.05 55403.78 88888.00 2007-06-04 10:06:39.625 155 12318.33 92.05 55403.75 88888.00 2007-06-04 10:06:39.750 155 12318.33 92.00 55403.75 88888.00 2007-06-04 10:06:39.875 155 12318.35 92.05 55403.78 88888.00 2007-06-04 10:06:40.000 155 12318.35 92.05 55403.78 88888.00 2007-06-04 10:06:40.125 155 12318.30 92.03 55403.78 88888.00 2007-06-04 10:06:40.250 155 12318.30 91.97 55403.75 88888.00 2007-06-04 10:06:40.375 155 12318.33 92.03 55403.70 88888.00 2007-06-04 10:06:40.500 155 12318.33 92.00 55403.70 88888.00 2007-06-04 10:06:40.625 155 12318.33 92.03 55403.75 88888.00 2007-06-04 10:06:40.750 155 12318.33 92.00 55403.78 88888.00 2007-06-04 10:06:40.875 155 12318.25 91.97 55403.78 88888.00 2007-06-04 10:06:41.000 155 12318.30 92.00 55403.78 88888.00 2007-06-04 10:06:41.125 155 12318.30 91.97 55403.78 88888.00 2007-06-04 10:06:41.250 155 12318.25 91.97 55403.75 88888.00 2007-06-04 10:06:41.375 155 12318.33 92.00 55403.75 88888.00 2007-06-04 10:06:41.500 155 12318.35 91.97 55403.72 88888.00 2007-06-04 10:06:41.625 155 12318.25 91.95 55403.70 88888.00 2007-06-04 10:06:41.750 155 12318.35 92.00 55403.72 88888.00 2007-06-04 10:06:41.875 155 12318.38 92.03 55403.72 88888.00 2007-06-04 10:06:42.000 155 12318.30 91.97 55403.70 88888.00 2007-06-04 10:06:42.125 155 12318.30 91.95 55403.72 88888.00 2007-06-04 10:06:42.250 155 12318.30 91.90 55403.75 88888.00 2007-06-04 10:06:42.375 155 12318.27 91.90 55403.72 88888.00 2007-06-04 10:06:42.500 155 12318.23 91.92 55403.75 88888.00 2007-06-04 10:06:42.625 155 12318.27 91.92 55403.75 88888.00 2007-06-04 10:06:42.750 155 12318.30 91.97 55403.75 88888.00 2007-06-04 10:06:42.875 155 12318.30 91.95 55403.72 88888.00 2007-06-04 10:06:43.000 155 12318.23 91.92 55403.70 88888.00 2007-06-04 10:06:43.125 155 12318.25 91.92 55403.72 88888.00 2007-06-04 10:06:43.250 155 12318.27 91.92 55403.75 88888.00 2007-06-04 10:06:43.375 155 12318.30 91.97 55403.78 88888.00 2007-06-04 10:06:43.500 155 12318.27 91.90 55403.75 88888.00 2007-06-04 10:06:43.625 155 12318.23 91.90 55403.75 88888.00 2007-06-04 10:06:43.750 155 12318.25 91.90 55403.78 88888.00 2007-06-04 10:06:43.875 155 12318.23 91.95 55403.78 88888.00 2007-06-04 10:06:44.000 155 12318.25 91.97 55403.75 88888.00 2007-06-04 10:06:44.125 155 12318.23 91.92 55403.75 88888.00 2007-06-04 10:06:44.250 155 12318.17 91.90 55403.78 88888.00 2007-06-04 10:06:44.375 155 12318.20 91.92 55403.78 88888.00 2007-06-04 10:06:44.500 155 12318.23 91.90 55403.75 88888.00 2007-06-04 10:06:44.625 155 12318.25 91.92 55403.75 88888.00 2007-06-04 10:06:44.750 155 12318.25 91.95 55403.75 88888.00 2007-06-04 10:06:44.875 155 12318.12 91.90 55403.75 88888.00 2007-06-04 10:06:45.000 155 12318.12 91.85 55403.72 88888.00 2007-06-04 10:06:45.125 155 12318.12 91.80 55403.78 88888.00 2007-06-04 10:06:45.250 155 12318.17 91.85 55403.78 88888.00 2007-06-04 10:06:45.375 155 12318.27 91.85 55403.75 88888.00 2007-06-04 10:06:45.500 155 12318.27 91.90 55403.75 88888.00 2007-06-04 10:06:45.625 155 12318.25 91.90 55403.78 88888.00 2007-06-04 10:06:45.750 155 12318.20 91.88 55403.78 88888.00 2007-06-04 10:06:45.875 155 12318.20 91.90 55403.80 88888.00 2007-06-04 10:06:46.000 155 12318.23 91.90 55403.78 88888.00 2007-06-04 10:06:46.125 155 12318.17 91.88 55403.75 88888.00 2007-06-04 10:06:46.250 155 12318.05 91.83 55403.72 88888.00 2007-06-04 10:06:46.375 155 12318.05 91.83 55403.72 88888.00 2007-06-04 10:06:46.500 155 12318.10 91.83 55403.72 88888.00 2007-06-04 10:06:46.625 155 12318.10 91.85 55403.78 88888.00 2007-06-04 10:06:46.750 155 12318.08 91.85 55403.75 88888.00 2007-06-04 10:06:46.875 155 12318.08 91.85 55403.72 88888.00 2007-06-04 10:06:47.000 155 12318.12 91.83 55403.70 88888.00 2007-06-04 10:06:47.125 155 12318.08 91.80 55403.72 88888.00 2007-06-04 10:06:47.250 155 12317.92 91.75 55403.70 88888.00 2007-06-04 10:06:47.375 155 12317.98 91.78 55403.70 88888.00 2007-06-04 10:06:47.500 155 12318.12 91.85 55403.70 88888.00 2007-06-04 10:06:47.625 155 12318.17 91.88 55403.72 88888.00 2007-06-04 10:06:47.750 155 12318.17 91.88 55403.75 88888.00 2007-06-04 10:06:47.875 155 12318.15 91.88 55403.75 88888.00 2007-06-04 10:06:48.000 155 12318.08 91.83 55403.72 88888.00 2007-06-04 10:06:48.125 155 12317.98 91.78 55403.70 88888.00 2007-06-04 10:06:48.250 155 12317.98 91.80 55403.75 88888.00 2007-06-04 10:06:48.375 155 12318.12 91.88 55403.78 88888.00 2007-06-04 10:06:48.500 155 12318.12 91.83 55403.72 88888.00 2007-06-04 10:06:48.625 155 12318.10 91.80 55403.72 88888.00 2007-06-04 10:06:48.750 155 12318.05 91.83 55403.75 88888.00 2007-06-04 10:06:48.875 155 12318.08 91.85 55403.75 88888.00 2007-06-04 10:06:49.000 155 12318.12 91.83 55403.75 88888.00 2007-06-04 10:06:49.125 155 12318.10 91.83 55403.75 88888.00 2007-06-04 10:06:49.250 155 12318.08 91.83 55403.78 88888.00 2007-06-04 10:06:49.375 155 12318.08 91.83 55403.78 88888.00 2007-06-04 10:06:49.500 155 12318.02 91.80 55403.78 88888.00 2007-06-04 10:06:49.625 155 12317.95 91.83 55403.78 88888.00 2007-06-04 10:06:49.750 155 12317.85 91.83 55403.78 88888.00 2007-06-04 10:06:49.875 155 12317.98 91.83 55403.75 88888.00 2007-06-04 10:06:50.000 155 12318.08 91.83 55403.75 88888.00 2007-06-04 10:06:50.125 155 12318.08 91.85 55403.78 88888.00 2007-06-04 10:06:50.250 155 12317.98 91.80 55403.75 88888.00 2007-06-04 10:06:50.375 155 12317.95 91.80 55403.78 88888.00 2007-06-04 10:06:50.500 155 12317.95 91.78 55403.78 88888.00 2007-06-04 10:06:50.625 155 12317.98 91.78 55403.78 88888.00 2007-06-04 10:06:50.750 155 12318.02 91.83 55403.75 88888.00 2007-06-04 10:06:50.875 155 12317.98 91.80 55403.75 88888.00 2007-06-04 10:06:51.000 155 12317.98 91.83 55403.75 88888.00 2007-06-04 10:06:51.125 155 12318.02 91.88 55403.80 88888.00 2007-06-04 10:06:51.250 155 12318.05 91.83 55403.80 88888.00 2007-06-04 10:06:51.375 155 12318.05 91.83 55403.80 88888.00 2007-06-04 10:06:51.500 155 12318.00 91.80 55403.75 88888.00 2007-06-04 10:06:51.625 155 12317.90 91.83 55403.78 88888.00 2007-06-04 10:06:51.750 155 12317.85 91.80 55403.78 88888.00 2007-06-04 10:06:51.875 155 12317.85 91.83 55403.78 88888.00 2007-06-04 10:06:52.000 155 12317.92 91.88 55403.78 88888.00 2007-06-04 10:06:52.125 155 12317.95 91.85 55403.78 88888.00 2007-06-04 10:06:52.250 155 12317.95 91.78 55403.75 88888.00 2007-06-04 10:06:52.375 155 12318.00 91.83 55403.78 88888.00 2007-06-04 10:06:52.500 155 12317.98 91.83 55403.80 88888.00 2007-06-04 10:06:52.625 155 12317.85 91.80 55403.80 88888.00 2007-06-04 10:06:52.750 155 12317.85 91.83 55403.80 88888.00 2007-06-04 10:06:52.875 155 12317.90 91.83 55403.82 88888.00 2007-06-04 10:06:53.000 155 12317.85 91.78 55403.78 88888.00 2007-06-04 10:06:53.125 155 12317.83 91.78 55403.75 88888.00 2007-06-04 10:06:53.250 155 12317.92 91.88 55403.80 88888.00 2007-06-04 10:06:53.375 155 12318.00 91.92 55403.80 88888.00 2007-06-04 10:06:53.500 155 12317.88 91.90 55403.80 88888.00 2007-06-04 10:06:53.625 155 12317.85 91.90 55403.80 88888.00 2007-06-04 10:06:53.750 155 12317.85 91.83 55403.75 88888.00 2007-06-04 10:06:53.875 155 12317.88 91.78 55403.75 88888.00 2007-06-04 10:06:54.000 155 12317.88 91.80 55403.78 88888.00 2007-06-04 10:06:54.125 155 12317.83 91.83 55403.75 88888.00 2007-06-04 10:06:54.250 155 12317.70 91.78 55403.72 88888.00 2007-06-04 10:06:54.375 155 12317.73 91.85 55403.78 88888.00 2007-06-04 10:06:54.500 155 12317.77 91.92 55403.82 88888.00 2007-06-04 10:06:54.625 155 12317.73 91.90 55403.80 88888.00 2007-06-04 10:06:54.750 155 12317.75 91.88 55403.82 88888.00 2007-06-04 10:06:54.875 155 12317.73 91.88 55403.78 88888.00 2007-06-04 10:06:55.000 155 12317.70 91.83 55403.75 88888.00 2007-06-04 10:06:55.125 155 12317.67 91.85 55403.75 88888.00 2007-06-04 10:06:55.250 155 12317.70 91.85 55403.80 88888.00 2007-06-04 10:06:55.375 155 12317.80 91.88 55403.80 88888.00 2007-06-04 10:06:55.500 155 12317.80 91.88 55403.80 88888.00 2007-06-04 10:06:55.625 155 12317.80 91.80 55403.78 88888.00 2007-06-04 10:06:55.750 155 12317.77 91.78 55403.78 88888.00 2007-06-04 10:06:55.875 155 12317.80 91.80 55403.75 88888.00 2007-06-04 10:06:56.000 155 12317.77 91.85 55403.80 88888.00 2007-06-04 10:06:56.125 155 12317.77 91.88 55403.82 88888.00 2007-06-04 10:06:56.250 155 12317.67 91.83 55403.78 88888.00 2007-06-04 10:06:56.375 155 12317.70 91.85 55403.75 88888.00 2007-06-04 10:06:56.500 155 12317.75 91.92 55403.78 88888.00 2007-06-04 10:06:56.625 155 12317.80 91.90 55403.80 88888.00 2007-06-04 10:06:56.750 155 12317.85 91.90 55403.82 88888.00 2007-06-04 10:06:56.875 155 12317.73 91.90 55403.85 88888.00 2007-06-04 10:06:57.000 155 12317.75 91.92 55403.82 88888.00 2007-06-04 10:06:57.125 155 12317.88 91.95 55403.82 88888.00 2007-06-04 10:06:57.250 155 12317.88 91.92 55403.85 88888.00 2007-06-04 10:06:57.375 155 12317.77 91.88 55403.80 88888.00 2007-06-04 10:06:57.500 155 12317.75 91.85 55403.80 88888.00 2007-06-04 10:06:57.625 155 12317.77 91.90 55403.82 88888.00 2007-06-04 10:06:57.750 155 12317.73 91.88 55403.82 88888.00 2007-06-04 10:06:57.875 155 12317.67 91.88 55403.80 88888.00 2007-06-04 10:06:58.000 155 12317.75 91.92 55403.82 88888.00 2007-06-04 10:06:58.125 155 12317.80 91.95 55403.85 88888.00 2007-06-04 10:06:58.250 155 12317.70 91.95 55403.85 88888.00 2007-06-04 10:06:58.375 155 12317.67 91.97 55403.82 88888.00 2007-06-04 10:06:58.500 155 12317.73 91.97 55403.85 88888.00 2007-06-04 10:06:58.625 155 12317.77 91.97 55403.88 88888.00 2007-06-04 10:06:58.750 155 12317.77 91.92 55403.85 88888.00 2007-06-04 10:06:58.875 155 12317.73 91.90 55403.82 88888.00 2007-06-04 10:06:59.000 155 12317.75 91.88 55403.80 88888.00 2007-06-04 10:06:59.125 155 12317.83 91.92 55403.82 88888.00 2007-06-04 10:06:59.250 155 12317.77 91.95 55403.85 88888.00 2007-06-04 10:06:59.375 155 12317.75 91.95 55403.88 88888.00 2007-06-04 10:06:59.500 155 12317.70 91.92 55403.85 88888.00 2007-06-04 10:06:59.625 155 12317.62 91.90 55403.82 88888.00 2007-06-04 10:06:59.750 155 12317.60 91.90 55403.80 88888.00 2007-06-04 10:06:59.875 155 12317.65 91.85 55403.78 88888.00 2007-06-04 10:07:00.000 155 12317.70 91.90 55403.78 88888.00 2007-06-04 10:07:00.125 155 12317.77 92.00 55403.80 88888.00 2007-06-04 10:07:00.250 155 12317.70 91.88 55403.80 88888.00 2007-06-04 10:07:00.375 155 12317.75 91.90 55403.82 88888.00 2007-06-04 10:07:00.500 155 12317.85 91.97 55403.88 88888.00 2007-06-04 10:07:00.625 155 12317.85 91.97 55403.85 88888.00 2007-06-04 10:07:00.750 155 12317.83 91.92 55403.80 88888.00 2007-06-04 10:07:00.875 155 12317.75 91.95 55403.82 88888.00 2007-06-04 10:07:01.000 155 12317.77 92.00 55403.80 88888.00 2007-06-04 10:07:01.125 155 12317.80 91.90 55403.78 88888.00 2007-06-04 10:07:01.250 155 12317.75 91.85 55403.78 88888.00 2007-06-04 10:07:01.375 155 12317.77 91.97 55403.80 88888.00 2007-06-04 10:07:01.500 155 12317.83 92.03 55403.82 88888.00 2007-06-04 10:07:01.625 155 12317.85 91.95 55403.80 88888.00 2007-06-04 10:07:01.750 155 12317.73 91.92 55403.75 88888.00 2007-06-04 10:07:01.875 155 12317.65 91.90 55403.75 88888.00 2007-06-04 10:07:02.000 155 12317.80 91.92 55403.78 88888.00 2007-06-04 10:07:02.125 155 12317.90 92.00 55403.82 88888.00 2007-06-04 10:07:02.250 155 12317.83 91.92 55403.78 88888.00 2007-06-04 10:07:02.375 155 12317.73 91.95 55403.82 88888.00 2007-06-04 10:07:02.500 155 12317.67 91.95 55403.80 88888.00 2007-06-04 10:07:02.625 155 12317.73 91.92 55403.78 88888.00 2007-06-04 10:07:02.750 155 12317.65 91.90 55403.80 88888.00 2007-06-04 10:07:02.875 155 12317.67 91.88 55403.78 88888.00 2007-06-04 10:07:03.000 155 12317.67 91.90 55403.78 88888.00 2007-06-04 10:07:03.125 155 12317.62 91.88 55403.78 88888.00 2007-06-04 10:07:03.250 155 12317.65 91.92 55403.80 88888.00 2007-06-04 10:07:03.375 155 12317.67 91.95 55403.78 88888.00 2007-06-04 10:07:03.500 155 12317.73 91.92 55403.80 88888.00 2007-06-04 10:07:03.625 155 12317.73 91.92 55403.80 88888.00 2007-06-04 10:07:03.750 155 12317.77 91.90 55403.82 88888.00 2007-06-04 10:07:03.875 155 12317.83 91.92 55403.82 88888.00 2007-06-04 10:07:04.000 155 12317.83 91.90 55403.80 88888.00 2007-06-04 10:07:04.125 155 12317.75 91.90 55403.75 88888.00 2007-06-04 10:07:04.250 155 12317.73 91.97 55403.80 88888.00 2007-06-04 10:07:04.375 155 12317.67 91.97 55403.82 88888.00 2007-06-04 10:07:04.500 155 12317.67 91.97 55403.82 88888.00 2007-06-04 10:07:04.625 155 12317.65 91.97 55403.80 88888.00 2007-06-04 10:07:04.750 155 12317.60 91.95 55403.80 88888.00 2007-06-04 10:07:04.875 155 12317.58 91.90 55403.75 88888.00 2007-06-04 10:07:05.000 155 12317.60 91.90 55403.75 88888.00 2007-06-04 10:07:05.125 155 12317.65 91.95 55403.75 88888.00 2007-06-04 10:07:05.250 155 12317.70 91.97 55403.78 88888.00 2007-06-04 10:07:05.375 155 12317.73 91.97 55403.80 88888.00 2007-06-04 10:07:05.500 155 12317.67 91.97 55403.80 88888.00 2007-06-04 10:07:05.625 155 12317.67 91.90 55403.75 88888.00 2007-06-04 10:07:05.750 155 12317.75 91.88 55403.78 88888.00 2007-06-04 10:07:05.875 155 12317.73 91.92 55403.80 88888.00 2007-06-04 10:07:06.000 155 12317.75 91.90 55403.78 88888.00 2007-06-04 10:07:06.125 155 12317.62 91.90 55403.78 88888.00 2007-06-04 10:07:06.250 155 12317.52 91.90 55403.75 88888.00 2007-06-04 10:07:06.375 155 12317.60 91.95 55403.75 88888.00 2007-06-04 10:07:06.500 155 12317.73 91.97 55403.78 88888.00 2007-06-04 10:07:06.625 155 12317.70 91.95 55403.78 88888.00 2007-06-04 10:07:06.750 155 12317.70 91.92 55403.78 88888.00 2007-06-04 10:07:06.875 155 12317.60 91.92 55403.78 88888.00 2007-06-04 10:07:07.000 155 12317.65 91.95 55403.78 88888.00 2007-06-04 10:07:07.125 155 12317.67 91.95 55403.72 88888.00 2007-06-04 10:07:07.250 155 12317.62 91.92 55403.75 88888.00 2007-06-04 10:07:07.375 155 12317.65 91.97 55403.75 88888.00 2007-06-04 10:07:07.500 155 12317.65 91.97 55403.75 88888.00 2007-06-04 10:07:07.625 155 12317.67 92.00 55403.75 88888.00 2007-06-04 10:07:07.750 155 12317.67 91.97 55403.75 88888.00 2007-06-04 10:07:07.875 155 12317.65 91.92 55403.75 88888.00 2007-06-04 10:07:08.000 155 12317.65 91.92 55403.75 88888.00 2007-06-04 10:07:08.125 155 12317.73 91.95 55403.80 88888.00 2007-06-04 10:07:08.250 155 12317.65 91.95 55403.80 88888.00 2007-06-04 10:07:08.375 155 12317.62 91.95 55403.80 88888.00 2007-06-04 10:07:08.500 155 12317.62 91.92 55403.78 88888.00 2007-06-04 10:07:08.625 155 12317.62 91.92 55403.75 88888.00 2007-06-04 10:07:08.750 155 12317.65 91.92 55403.78 88888.00 2007-06-04 10:07:08.875 155 12317.65 91.97 55403.72 88888.00 2007-06-04 10:07:09.000 155 12317.65 91.97 55403.70 88888.00 2007-06-04 10:07:09.125 155 12317.62 91.97 55403.72 88888.00 2007-06-04 10:07:09.250 155 12317.62 91.95 55403.72 88888.00 2007-06-04 10:07:09.375 155 12317.65 91.95 55403.72 88888.00 2007-06-04 10:07:09.500 155 12317.65 91.95 55403.72 88888.00 2007-06-04 10:07:09.625 155 12317.60 91.95 55403.75 88888.00 2007-06-04 10:07:09.750 155 12317.62 91.97 55403.75 88888.00 2007-06-04 10:07:09.875 155 12317.65 91.97 55403.75 88888.00 2007-06-04 10:07:10.000 155 12317.62 91.92 55403.72 88888.00 2007-06-04 10:07:10.125 155 12317.62 91.92 55403.72 88888.00 2007-06-04 10:07:10.250 155 12317.65 91.92 55403.75 88888.00 2007-06-04 10:07:10.375 155 12317.67 91.92 55403.72 88888.00 2007-06-04 10:07:10.500 155 12317.73 91.95 55403.75 88888.00 2007-06-04 10:07:10.625 155 12317.73 91.95 55403.72 88888.00 2007-06-04 10:07:10.750 155 12317.67 91.95 55403.72 88888.00 2007-06-04 10:07:10.875 155 12317.70 92.00 55403.75 88888.00 2007-06-04 10:07:11.000 155 12317.75 91.95 55403.75 88888.00 2007-06-04 10:07:11.125 155 12317.73 91.83 55403.72 88888.00 2007-06-04 10:07:11.250 155 12317.73 91.88 55403.75 88888.00 2007-06-04 10:07:11.375 155 12317.75 91.95 55403.75 88888.00 2007-06-04 10:07:11.500 155 12317.70 91.95 55403.72 88888.00 2007-06-04 10:07:11.625 155 12317.70 91.97 55403.75 88888.00 2007-06-04 10:07:11.750 155 12317.73 91.95 55403.78 88888.00 2007-06-04 10:07:11.875 155 12317.77 91.97 55403.78 88888.00 2007-06-04 10:07:12.000 155 12317.73 91.92 55403.78 88888.00 2007-06-04 10:07:12.125 155 12317.67 91.92 55403.75 88888.00 2007-06-04 10:07:12.250 155 12317.67 91.90 55403.75 88888.00 2007-06-04 10:07:12.375 155 12317.77 91.92 55403.75 88888.00 2007-06-04 10:07:12.500 155 12317.77 91.90 55403.78 88888.00 2007-06-04 10:07:12.625 155 12317.75 91.92 55403.78 88888.00 2007-06-04 10:07:12.750 155 12317.67 91.92 55403.78 88888.00 2007-06-04 10:07:12.875 155 12317.60 91.92 55403.75 88888.00 2007-06-04 10:07:13.000 155 12317.65 91.92 55403.75 88888.00 2007-06-04 10:07:13.125 155 12317.73 91.95 55403.80 88888.00 2007-06-04 10:07:13.250 155 12317.73 91.90 55403.80 88888.00 2007-06-04 10:07:13.375 155 12317.70 91.92 55403.75 88888.00 2007-06-04 10:07:13.500 155 12317.67 91.90 55403.75 88888.00 2007-06-04 10:07:13.625 155 12317.65 91.95 55403.78 88888.00 2007-06-04 10:07:13.750 155 12317.70 92.03 55403.80 88888.00 2007-06-04 10:07:13.875 155 12317.70 92.00 55403.75 88888.00 2007-06-04 10:07:14.000 155 12317.73 91.95 55403.75 88888.00 2007-06-04 10:07:14.125 155 12317.73 91.97 55403.78 88888.00 2007-06-04 10:07:14.250 155 12317.62 91.97 55403.75 88888.00 2007-06-04 10:07:14.375 155 12317.62 91.97 55403.72 88888.00 2007-06-04 10:07:14.500 155 12317.70 92.03 55403.75 88888.00 2007-06-04 10:07:14.625 155 12317.75 92.03 55403.75 88888.00 2007-06-04 10:07:14.750 155 12317.73 92.03 55403.75 88888.00 2007-06-04 10:07:14.875 155 12317.67 92.00 55403.78 88888.00 2007-06-04 10:07:15.000 155 12317.65 91.97 55403.78 88888.00 2007-06-04 10:07:15.125 155 12317.67 91.92 55403.75 88888.00 2007-06-04 10:07:15.250 155 12317.65 91.90 55403.72 88888.00 2007-06-04 10:07:15.375 155 12317.67 91.97 55403.72 88888.00 2007-06-04 10:07:15.500 155 12317.65 91.95 55403.70 88888.00 2007-06-04 10:07:15.625 155 12317.62 91.92 55403.70 88888.00 2007-06-04 10:07:15.750 155 12317.70 91.95 55403.75 88888.00 2007-06-04 10:07:15.875 155 12317.73 92.00 55403.78 88888.00 2007-06-04 10:07:16.000 155 12317.65 91.97 55403.72 88888.00 2007-06-04 10:07:16.125 155 12317.65 91.95 55403.75 88888.00 2007-06-04 10:07:16.250 155 12317.70 91.95 55403.75 88888.00 2007-06-04 10:07:16.375 155 12317.67 91.92 55403.70 88888.00 2007-06-04 10:07:16.500 155 12317.60 91.90 55403.68 88888.00 2007-06-04 10:07:16.625 155 12317.60 91.92 55403.72 88888.00 2007-06-04 10:07:16.750 155 12317.55 91.92 55403.75 88888.00 2007-06-04 10:07:16.875 155 12317.50 91.92 55403.72 88888.00 2007-06-04 10:07:17.000 155 12317.58 91.92 55403.70 88888.00 2007-06-04 10:07:17.125 155 12317.65 91.95 55403.75 88888.00 2007-06-04 10:07:17.250 155 12317.62 91.95 55403.75 88888.00 2007-06-04 10:07:17.375 155 12317.60 92.00 55403.78 88888.00 2007-06-04 10:07:17.500 155 12317.58 92.00 55403.78 88888.00 2007-06-04 10:07:17.625 155 12317.60 91.97 55403.75 88888.00 2007-06-04 10:07:17.750 155 12317.60 91.95 55403.75 88888.00 2007-06-04 10:07:17.875 155 12317.65 92.00 55403.80 88888.00 2007-06-04 10:07:18.000 155 12317.70 92.05 55403.80 88888.00 2007-06-04 10:07:18.125 155 12317.65 92.03 55403.78 88888.00 2007-06-04 10:07:18.250 155 12317.58 91.92 55403.75 88888.00 2007-06-04 10:07:18.375 155 12317.62 91.92 55403.75 88888.00 2007-06-04 10:07:18.500 155 12317.65 92.03 55403.80 88888.00 2007-06-04 10:07:18.625 155 12317.65 92.05 55403.80 88888.00 2007-06-04 10:07:18.750 155 12317.58 91.97 55403.78 88888.00 2007-06-04 10:07:18.875 155 12317.52 91.97 55403.75 88888.00 2007-06-04 10:07:19.000 155 12317.58 91.95 55403.72 88888.00 2007-06-04 10:07:19.125 155 12317.58 91.92 55403.72 88888.00 2007-06-04 10:07:19.250 155 12317.58 91.88 55403.70 88888.00 2007-06-04 10:07:19.375 155 12317.58 91.90 55403.72 88888.00 2007-06-04 10:07:19.500 155 12317.60 91.97 55403.75 88888.00 2007-06-04 10:07:19.625 155 12317.60 92.00 55403.72 88888.00 2007-06-04 10:07:19.750 155 12317.62 92.00 55403.75 88888.00 2007-06-04 10:07:19.875 155 12317.67 91.97 55403.75 88888.00 2007-06-04 10:07:20.000 155 12317.62 91.97 55403.70 88888.00 2007-06-04 10:07:20.125 155 12317.65 91.97 55403.70 88888.00 2007-06-04 10:07:20.250 155 12317.60 91.97 55403.75 88888.00 2007-06-04 10:07:20.375 155 12317.60 91.97 55403.78 88888.00 2007-06-04 10:07:20.500 155 12317.58 91.97 55403.75 88888.00 2007-06-04 10:07:20.625 155 12317.60 91.97 55403.72 88888.00 2007-06-04 10:07:20.750 155 12317.62 92.00 55403.75 88888.00 2007-06-04 10:07:20.875 155 12317.65 91.92 55403.72 88888.00 2007-06-04 10:07:21.000 155 12317.62 91.88 55403.68 88888.00 2007-06-04 10:07:21.125 155 12317.60 91.95 55403.72 88888.00 2007-06-04 10:07:21.250 155 12317.62 91.97 55403.75 88888.00 2007-06-04 10:07:21.375 155 12317.62 91.92 55403.72 88888.00 2007-06-04 10:07:21.500 155 12317.62 91.97 55403.75 88888.00 2007-06-04 10:07:21.625 155 12317.67 92.03 55403.78 88888.00 2007-06-04 10:07:21.750 155 12317.73 92.00 55403.72 88888.00 2007-06-04 10:07:21.875 155 12317.77 91.95 55403.72 88888.00 2007-06-04 10:07:22.000 155 12317.75 91.95 55403.75 88888.00 2007-06-04 10:07:22.125 155 12317.60 91.92 55403.72 88888.00 2007-06-04 10:07:22.250 155 12317.52 91.92 55403.70 88888.00 2007-06-04 10:07:22.375 155 12317.60 91.90 55403.72 88888.00 2007-06-04 10:07:22.500 155 12317.65 91.92 55403.72 88888.00 2007-06-04 10:07:22.625 155 12317.65 91.92 55403.72 88888.00 2007-06-04 10:07:22.750 155 12317.65 91.90 55403.72 88888.00 2007-06-04 10:07:22.875 155 12317.70 91.90 55403.72 88888.00 2007-06-04 10:07:23.000 155 12317.67 91.95 55403.72 88888.00 2007-06-04 10:07:23.125 155 12317.65 91.95 55403.75 88888.00 2007-06-04 10:07:23.250 155 12317.77 91.97 55403.78 88888.00 2007-06-04 10:07:23.375 155 12317.85 91.97 55403.75 88888.00 2007-06-04 10:07:23.500 155 12317.77 91.97 55403.72 88888.00 2007-06-04 10:07:23.625 155 12317.73 91.97 55403.75 88888.00 2007-06-04 10:07:23.750 155 12317.70 91.95 55403.75 88888.00 2007-06-04 10:07:23.875 155 12317.62 91.97 55403.75 88888.00 2007-06-04 10:07:24.000 155 12317.65 91.97 55403.75 88888.00 2007-06-04 10:07:24.125 155 12317.65 92.00 55403.80 88888.00 2007-06-04 10:07:24.250 155 12317.65 91.97 55403.75 88888.00 2007-06-04 10:07:24.375 155 12317.67 91.95 55403.72 88888.00 2007-06-04 10:07:24.500 155 12317.67 91.97 55403.72 88888.00 2007-06-04 10:07:24.625 155 12317.65 92.00 55403.72 88888.00 2007-06-04 10:07:24.750 155 12317.67 91.95 55403.72 88888.00 2007-06-04 10:07:24.875 155 12317.62 91.90 55403.72 88888.00 2007-06-04 10:07:25.000 155 12317.65 91.92 55403.72 88888.00 2007-06-04 10:07:25.125 155 12317.70 91.90 55403.75 88888.00 2007-06-04 10:07:25.250 155 12317.65 91.83 55403.72 88888.00 2007-06-04 10:07:25.375 155 12317.60 91.88 55403.72 88888.00 2007-06-04 10:07:25.500 155 12317.65 91.95 55403.75 88888.00 2007-06-04 10:07:25.625 155 12317.65 91.97 55403.78 88888.00 2007-06-04 10:07:25.750 155 12317.62 91.95 55403.72 88888.00 2007-06-04 10:07:25.875 155 12317.55 91.88 55403.68 88888.00 2007-06-04 10:07:26.000 155 12317.58 91.95 55403.72 88888.00 2007-06-04 10:07:26.125 155 12317.62 92.00 55403.80 88888.00 2007-06-04 10:07:26.250 155 12317.62 91.95 55403.78 88888.00 2007-06-04 10:07:26.375 155 12317.65 91.92 55403.75 88888.00 2007-06-04 10:07:26.500 155 12317.60 91.90 55403.75 88888.00 2007-06-04 10:07:26.625 155 12317.62 91.95 55403.72 88888.00 2007-06-04 10:07:26.750 155 12317.70 91.97 55403.75 88888.00 2007-06-04 10:07:26.875 155 12317.67 91.97 55403.75 88888.00 2007-06-04 10:07:27.000 155 12317.70 91.97 55403.75 88888.00 2007-06-04 10:07:27.125 155 12317.73 91.95 55403.72 88888.00 2007-06-04 10:07:27.250 155 12317.62 91.90 55403.75 88888.00 2007-06-04 10:07:27.375 155 12317.55 91.95 55403.72 88888.00 2007-06-04 10:07:27.500 155 12317.55 91.97 55403.70 88888.00 2007-06-04 10:07:27.625 155 12317.55 91.90 55403.68 88888.00 2007-06-04 10:07:27.750 155 12317.55 91.92 55403.70 88888.00 2007-06-04 10:07:27.875 155 12317.55 91.95 55403.70 88888.00 2007-06-04 10:07:28.000 155 12317.58 91.88 55403.68 88888.00 2007-06-04 10:07:28.125 155 12317.60 91.88 55403.70 88888.00 2007-06-04 10:07:28.250 155 12317.55 91.90 55403.72 88888.00 2007-06-04 10:07:28.375 155 12317.58 91.92 55403.72 88888.00 2007-06-04 10:07:28.500 155 12317.60 91.92 55403.70 88888.00 2007-06-04 10:07:28.625 155 12317.60 91.92 55403.70 88888.00 2007-06-04 10:07:28.750 155 12317.55 91.92 55403.70 88888.00 2007-06-04 10:07:28.875 155 12317.58 91.90 55403.72 88888.00 2007-06-04 10:07:29.000 155 12317.58 91.95 55403.75 88888.00 2007-06-04 10:07:29.125 155 12317.60 91.95 55403.75 88888.00 2007-06-04 10:07:29.250 155 12317.60 91.97 55403.75 88888.00 2007-06-04 10:07:29.375 155 12317.62 92.03 55403.70 88888.00 2007-06-04 10:07:29.500 155 12317.62 92.00 55403.68 88888.00 2007-06-04 10:07:29.625 155 12317.55 91.90 55403.68 88888.00 2007-06-04 10:07:29.750 155 12317.52 91.90 55403.68 88888.00 2007-06-04 10:07:29.875 155 12317.58 91.95 55403.70 88888.00 2007-06-04 10:07:30.000 155 12317.52 91.92 55403.68 88888.00 2007-06-04 10:07:30.125 155 12317.52 92.00 55403.75 88888.00 2007-06-04 10:07:30.250 155 12317.58 92.00 55403.80 88888.00 2007-06-04 10:07:30.375 155 12317.58 92.00 55403.78 88888.00 2007-06-04 10:07:30.500 155 12317.58 91.97 55403.72 88888.00 2007-06-04 10:07:30.625 155 12317.55 91.95 55403.70 88888.00 2007-06-04 10:07:30.750 155 12317.50 91.95 55403.70 88888.00 2007-06-04 10:07:30.875 155 12317.52 91.95 55403.72 88888.00 2007-06-04 10:07:31.000 155 12317.60 91.97 55403.75 88888.00 2007-06-04 10:07:31.125 155 12317.60 91.95 55403.70 88888.00 2007-06-04 10:07:31.250 155 12317.50 91.95 55403.70 88888.00 2007-06-04 10:07:31.375 155 12317.52 91.95 55403.72 88888.00 2007-06-04 10:07:31.500 155 12317.55 92.00 55403.72 88888.00 2007-06-04 10:07:31.625 155 12317.62 92.03 55403.75 88888.00 2007-06-04 10:07:31.750 155 12317.62 92.00 55403.72 88888.00 2007-06-04 10:07:31.875 155 12317.62 91.95 55403.72 88888.00 2007-06-04 10:07:32.000 155 12317.60 91.97 55403.72 88888.00 2007-06-04 10:07:32.125 155 12317.52 91.92 55403.70 88888.00 2007-06-04 10:07:32.250 155 12317.48 91.92 55403.70 88888.00 2007-06-04 10:07:32.375 155 12317.55 92.03 55403.75 88888.00 2007-06-04 10:07:32.500 155 12317.60 92.03 55403.75 88888.00 2007-06-04 10:07:32.625 155 12317.62 91.97 55403.75 88888.00 2007-06-04 10:07:32.750 155 12317.62 91.97 55403.70 88888.00 2007-06-04 10:07:32.875 155 12317.62 92.03 55403.72 88888.00 2007-06-04 10:07:33.000 155 12317.62 92.03 55403.72 88888.00 2007-06-04 10:07:33.125 155 12317.52 91.97 55403.72 88888.00 2007-06-04 10:07:33.250 155 12317.50 91.95 55403.70 88888.00 2007-06-04 10:07:33.375 155 12317.52 92.00 55403.70 88888.00 2007-06-04 10:07:33.500 155 12317.55 92.08 55403.72 88888.00 2007-06-04 10:07:33.625 155 12317.55 92.05 55403.70 88888.00 2007-06-04 10:07:33.750 155 12317.52 92.00 55403.70 88888.00 2007-06-04 10:07:33.875 155 12317.52 92.00 55403.72 88888.00 2007-06-04 10:07:34.000 155 12317.55 92.03 55403.72 88888.00 2007-06-04 10:07:34.125 155 12317.55 92.03 55403.72 88888.00 2007-06-04 10:07:34.250 155 12317.52 92.05 55403.70 88888.00 2007-06-04 10:07:34.375 155 12317.60 92.03 55403.70 88888.00 2007-06-04 10:07:34.500 155 12317.65 92.03 55403.70 88888.00 2007-06-04 10:07:34.625 155 12317.62 92.03 55403.68 88888.00 2007-06-04 10:07:34.750 155 12317.58 92.00 55403.72 88888.00 2007-06-04 10:07:34.875 155 12317.52 92.00 55403.72 88888.00 2007-06-04 10:07:35.000 155 12317.52 92.00 55403.68 88888.00 2007-06-04 10:07:35.125 155 12317.50 92.00 55403.70 88888.00 2007-06-04 10:07:35.250 155 12317.50 92.03 55403.72 88888.00 2007-06-04 10:07:35.375 155 12317.45 92.05 55403.72 88888.00 2007-06-04 10:07:35.500 155 12317.45 92.03 55403.70 88888.00 2007-06-04 10:07:35.625 155 12317.42 92.03 55403.70 88888.00 2007-06-04 10:07:35.750 155 12317.48 92.05 55403.72 88888.00 2007-06-04 10:07:35.875 155 12317.48 92.03 55403.72 88888.00 2007-06-04 10:07:36.000 155 12317.52 92.10 55403.70 88888.00 2007-06-04 10:07:36.125 155 12317.52 92.15 55403.78 88888.00 2007-06-04 10:07:36.250 155 12317.52 92.05 55403.72 88888.00 2007-06-04 10:07:36.375 155 12317.55 92.05 55403.70 88888.00 2007-06-04 10:07:36.500 155 12317.62 92.08 55403.75 88888.00 2007-06-04 10:07:36.625 155 12317.62 92.08 55403.75 88888.00 2007-06-04 10:07:36.750 155 12317.55 92.03 55403.72 88888.00 2007-06-04 10:07:36.875 155 12317.50 92.08 55403.75 88888.00 2007-06-04 10:07:37.000 155 12317.52 92.05 55403.70 88888.00 2007-06-04 10:07:37.125 155 12317.58 92.05 55403.72 88888.00 2007-06-04 10:07:37.250 155 12317.55 92.00 55403.70 88888.00 2007-06-04 10:07:37.375 155 12317.48 91.97 55403.68 88888.00 2007-06-04 10:07:37.500 155 12317.48 92.05 55403.65 88888.00 2007-06-04 10:07:37.625 155 12317.58 92.15 55403.65 88888.00 2007-06-04 10:07:37.750 155 12317.55 92.15 55403.70 88888.00 2007-06-04 10:07:37.875 155 12317.52 92.08 55403.70 88888.00 2007-06-04 10:07:38.000 155 12317.52 92.10 55403.68 88888.00 2007-06-04 10:07:38.125 155 12317.55 92.20 55403.70 88888.00 2007-06-04 10:07:38.250 155 12317.55 92.12 55403.65 88888.00 2007-06-04 10:07:38.375 155 12317.45 92.12 55403.62 88888.00 2007-06-04 10:07:38.500 155 12317.52 92.12 55403.62 88888.00 2007-06-04 10:07:38.625 155 12317.60 92.15 55403.68 88888.00 2007-06-04 10:07:38.750 155 12317.55 92.12 55403.65 88888.00 2007-06-04 10:07:38.875 155 12317.50 92.10 55403.62 88888.00 2007-06-04 10:07:39.000 155 12317.52 92.10 55403.60 88888.00 2007-06-04 10:07:39.125 155 12317.50 92.10 55403.60 88888.00 2007-06-04 10:07:39.250 155 12317.52 92.10 55403.65 88888.00 2007-06-04 10:07:39.375 155 12317.55 92.15 55403.72 88888.00 2007-06-04 10:07:39.500 155 12317.55 92.12 55403.68 88888.00 2007-06-04 10:07:39.625 155 12317.52 92.08 55403.65 88888.00 2007-06-04 10:07:39.750 155 12317.52 92.08 55403.62 88888.00 2007-06-04 10:07:39.875 155 12317.48 92.10 55403.65 88888.00 2007-06-04 10:07:40.000 155 12317.48 92.10 55403.68 88888.00 2007-06-04 10:07:40.125 155 12317.52 92.08 55403.65 88888.00 2007-06-04 10:07:40.250 155 12317.50 92.10 55403.68 88888.00 2007-06-04 10:07:40.375 155 12317.55 92.15 55403.68 88888.00 2007-06-04 10:07:40.500 155 12317.58 92.15 55403.68 88888.00 2007-06-04 10:07:40.625 155 12317.60 92.15 55403.68 88888.00 2007-06-04 10:07:40.750 155 12317.62 92.17 55403.68 88888.00 2007-06-04 10:07:40.875 155 12317.65 92.20 55403.70 88888.00 2007-06-04 10:07:41.000 155 12317.62 92.15 55403.68 88888.00 2007-06-04 10:07:41.125 155 12317.60 92.08 55403.65 88888.00 2007-06-04 10:07:41.250 155 12317.60 92.12 55403.65 88888.00 2007-06-04 10:07:41.375 155 12317.65 92.17 55403.68 88888.00 2007-06-04 10:07:41.500 155 12317.58 92.12 55403.65 88888.00 2007-06-04 10:07:41.625 155 12317.58 92.15 55403.62 88888.00 2007-06-04 10:07:41.750 155 12317.60 92.17 55403.65 88888.00 2007-06-04 10:07:41.875 155 12317.58 92.20 55403.68 88888.00 2007-06-04 10:07:42.000 155 12317.60 92.20 55403.68 88888.00 2007-06-04 10:07:42.125 155 12317.65 92.15 55403.68 88888.00 2007-06-04 10:07:42.250 155 12317.65 92.12 55403.68 88888.00 2007-06-04 10:07:42.375 155 12317.65 92.15 55403.65 88888.00 2007-06-04 10:07:42.500 155 12317.65 92.17 55403.68 88888.00 2007-06-04 10:07:42.625 155 12317.62 92.17 55403.65 88888.00 2007-06-04 10:07:42.750 155 12317.65 92.17 55403.65 88888.00 2007-06-04 10:07:42.875 155 12317.62 92.17 55403.62 88888.00 2007-06-04 10:07:43.000 155 12317.60 92.17 55403.62 88888.00 2007-06-04 10:07:43.125 155 12317.62 92.15 55403.65 88888.00 2007-06-04 10:07:43.250 155 12317.62 92.12 55403.65 88888.00 2007-06-04 10:07:43.375 155 12317.65 92.15 55403.68 88888.00 2007-06-04 10:07:43.500 155 12317.62 92.17 55403.68 88888.00 2007-06-04 10:07:43.625 155 12317.60 92.15 55403.65 88888.00 2007-06-04 10:07:43.750 155 12317.60 92.15 55403.65 88888.00 2007-06-04 10:07:43.875 155 12317.58 92.15 55403.62 88888.00 2007-06-04 10:07:44.000 155 12317.58 92.17 55403.60 88888.00 2007-06-04 10:07:44.125 155 12317.60 92.15 55403.65 88888.00 2007-06-04 10:07:44.250 155 12317.55 92.12 55403.68 88888.00 2007-06-04 10:07:44.375 155 12317.60 92.20 55403.65 88888.00 2007-06-04 10:07:44.500 155 12317.65 92.25 55403.68 88888.00 2007-06-04 10:07:44.625 155 12317.65 92.20 55403.65 88888.00 2007-06-04 10:07:44.750 155 12317.58 92.17 55403.65 88888.00 2007-06-04 10:07:44.875 155 12317.55 92.12 55403.62 88888.00 2007-06-04 10:07:45.000 155 12317.55 92.10 55403.60 88888.00 2007-06-04 10:07:45.125 155 12317.52 92.17 55403.62 88888.00 2007-06-04 10:07:45.250 155 12317.55 92.12 55403.70 88888.00 2007-06-04 10:07:45.375 155 12317.65 92.17 55403.70 88888.00 2007-06-04 10:07:45.500 155 12317.65 92.22 55403.70 88888.00 2007-06-04 10:07:45.625 155 12317.62 92.30 55403.68 88888.00 2007-06-04 10:07:45.750 155 12317.55 92.30 55403.68 88888.00 2007-06-04 10:07:45.875 155 12317.48 92.30 55403.68 88888.00 2007-06-04 10:07:46.000 155 12317.48 92.30 55403.68 88888.00 2007-06-04 10:07:46.125 155 12317.52 92.28 55403.70 88888.00 2007-06-04 10:07:46.250 155 12317.45 92.22 55403.65 88888.00 2007-06-04 10:07:46.375 155 12317.42 92.25 55403.65 88888.00 2007-06-04 10:07:46.500 155 12317.48 92.22 55403.70 88888.00 2007-06-04 10:07:46.625 155 12317.50 92.20 55403.68 88888.00 2007-06-04 10:07:46.750 155 12317.52 92.25 55403.65 88888.00 2007-06-04 10:07:46.875 155 12317.52 92.20 55403.65 88888.00 2007-06-04 10:07:47.000 155 12317.58 92.20 55403.65 88888.00 2007-06-04 10:07:47.125 155 12317.55 92.20 55403.65 88888.00 2007-06-04 10:07:47.250 155 12317.48 92.20 55403.68 88888.00 2007-06-04 10:07:47.375 155 12317.55 92.25 55403.65 88888.00 2007-06-04 10:07:47.500 155 12317.55 92.17 55403.60 88888.00 2007-06-04 10:07:47.625 155 12317.52 92.20 55403.60 88888.00 2007-06-04 10:07:47.750 155 12317.52 92.22 55403.62 88888.00 2007-06-04 10:07:47.875 155 12317.52 92.20 55403.62 88888.00 2007-06-04 10:07:48.000 155 12317.52 92.20 55403.60 88888.00 2007-06-04 10:07:48.125 155 12317.58 92.20 55403.65 88888.00 2007-06-04 10:07:48.250 155 12317.55 92.17 55403.68 88888.00 2007-06-04 10:07:48.375 155 12317.55 92.25 55403.68 88888.00 2007-06-04 10:07:48.500 155 12317.55 92.22 55403.62 88888.00 2007-06-04 10:07:48.625 155 12317.60 92.22 55403.62 88888.00 2007-06-04 10:07:48.750 155 12317.62 92.30 55403.68 88888.00 2007-06-04 10:07:48.875 155 12317.55 92.25 55403.62 88888.00 2007-06-04 10:07:49.000 155 12317.52 92.22 55403.60 88888.00 2007-06-04 10:07:49.125 155 12317.58 92.25 55403.65 88888.00 2007-06-04 10:07:49.250 155 12317.60 92.25 55403.65 88888.00 2007-06-04 10:07:49.375 155 12317.58 92.22 55403.62 88888.00 2007-06-04 10:07:49.500 155 12317.50 92.20 55403.60 88888.00 2007-06-04 10:07:49.625 155 12317.58 92.28 55403.65 88888.00 2007-06-04 10:07:49.750 155 12317.62 92.30 55403.65 88888.00 2007-06-04 10:07:49.875 155 12317.60 92.25 55403.60 88888.00 2007-06-04 10:07:50.000 155 12317.60 92.28 55403.60 88888.00 2007-06-04 10:07:50.125 155 12317.60 92.30 55403.60 88888.00 2007-06-04 10:07:50.250 155 12317.58 92.25 55403.62 88888.00 2007-06-04 10:07:50.375 155 12317.67 92.28 55403.62 88888.00 2007-06-04 10:07:50.500 155 12317.70 92.28 55403.60 88888.00 2007-06-04 10:07:50.625 155 12317.67 92.28 55403.60 88888.00 2007-06-04 10:07:50.750 155 12317.73 92.28 55403.62 88888.00 2007-06-04 10:07:50.875 155 12317.75 92.28 55403.65 88888.00 2007-06-04 10:07:51.000 155 12317.73 92.28 55403.65 88888.00 2007-06-04 10:07:51.125 155 12317.70 92.28 55403.62 88888.00 2007-06-04 10:07:51.250 155 12317.67 92.25 55403.62 88888.00 2007-06-04 10:07:51.375 155 12317.70 92.25 55403.62 88888.00 2007-06-04 10:07:51.500 155 12317.73 92.30 55403.62 88888.00 2007-06-04 10:07:51.625 155 12317.73 92.33 55403.62 88888.00 2007-06-04 10:07:51.750 155 12317.65 92.30 55403.65 88888.00 2007-06-04 10:07:51.875 155 12317.58 92.25 55403.60 88888.00 2007-06-04 10:07:52.000 155 12317.65 92.25 55403.62 88888.00 2007-06-04 10:07:52.125 155 12317.65 92.25 55403.65 88888.00 2007-06-04 10:07:52.250 155 12317.60 92.22 55403.62 88888.00 2007-06-04 10:07:52.375 155 12317.60 92.22 55403.60 88888.00 2007-06-04 10:07:52.500 155 12317.67 92.25 55403.57 88888.00 2007-06-04 10:07:52.625 155 12317.67 92.25 55403.57 88888.00 2007-06-04 10:07:52.750 155 12317.75 92.25 55403.60 88888.00 2007-06-04 10:07:52.875 155 12317.77 92.30 55403.65 88888.00 2007-06-04 10:07:53.000 155 12317.67 92.33 55403.62 88888.00 2007-06-04 10:07:53.125 155 12317.62 92.33 55403.60 88888.00 2007-06-04 10:07:53.250 155 12317.65 92.28 55403.62 88888.00 2007-06-04 10:07:53.375 155 12317.70 92.22 55403.62 88888.00 2007-06-04 10:07:53.500 155 12317.67 92.25 55403.62 88888.00 2007-06-04 10:07:53.625 155 12317.62 92.22 55403.60 88888.00 2007-06-04 10:07:53.750 155 12317.70 92.28 55403.62 88888.00 2007-06-04 10:07:53.875 155 12317.77 92.33 55403.62 88888.00 2007-06-04 10:07:54.000 155 12317.75 92.25 55403.60 88888.00 2007-06-04 10:07:54.125 155 12317.75 92.25 55403.60 88888.00 2007-06-04 10:07:54.250 155 12317.67 92.33 55403.62 88888.00 2007-06-04 10:07:54.375 155 12317.65 92.33 55403.60 88888.00 2007-06-04 10:07:54.500 155 12317.65 92.30 55403.62 88888.00 2007-06-04 10:07:54.625 155 12317.65 92.28 55403.62 88888.00 2007-06-04 10:07:54.750 155 12317.62 92.28 55403.60 88888.00 2007-06-04 10:07:54.875 155 12317.60 92.28 55403.62 88888.00 2007-06-04 10:07:55.000 155 12317.65 92.30 55403.57 88888.00 2007-06-04 10:07:55.125 155 12317.70 92.33 55403.57 88888.00 2007-06-04 10:07:55.250 155 12317.73 92.30 55403.60 88888.00 2007-06-04 10:07:55.375 155 12317.73 92.33 55403.62 88888.00 2007-06-04 10:07:55.500 155 12317.67 92.30 55403.62 88888.00 2007-06-04 10:07:55.625 155 12317.65 92.30 55403.60 88888.00 2007-06-04 10:07:55.750 155 12317.65 92.35 55403.60 88888.00 2007-06-04 10:07:55.875 155 12317.60 92.38 55403.60 88888.00 2007-06-04 10:07:56.000 155 12317.55 92.35 55403.57 88888.00 2007-06-04 10:07:56.125 155 12317.60 92.30 55403.60 88888.00 2007-06-04 10:07:56.250 155 12317.55 92.25 55403.60 88888.00 2007-06-04 10:07:56.375 155 12317.58 92.25 55403.60 88888.00 2007-06-04 10:07:56.500 155 12317.60 92.30 55403.62 88888.00 2007-06-04 10:07:56.625 155 12317.62 92.33 55403.60 88888.00 2007-06-04 10:07:56.750 155 12317.60 92.30 55403.55 88888.00 2007-06-04 10:07:56.875 155 12317.73 92.38 55403.57 88888.00 2007-06-04 10:07:57.000 155 12317.73 92.33 55403.55 88888.00 2007-06-04 10:07:57.125 155 12317.73 92.28 55403.57 88888.00 2007-06-04 10:07:57.250 155 12317.70 92.30 55403.60 88888.00 2007-06-04 10:07:57.375 155 12317.65 92.30 55403.57 88888.00 2007-06-04 10:07:57.500 155 12317.65 92.30 55403.62 88888.00 2007-06-04 10:07:57.625 155 12317.65 92.30 55403.57 88888.00 2007-06-04 10:07:57.750 155 12317.67 92.30 55403.55 88888.00 2007-06-04 10:07:57.875 155 12317.73 92.35 55403.60 88888.00 2007-06-04 10:07:58.000 155 12317.77 92.35 55403.57 88888.00 2007-06-04 10:07:58.125 155 12317.75 92.30 55403.57 88888.00 2007-06-04 10:07:58.250 155 12317.70 92.30 55403.60 88888.00 2007-06-04 10:07:58.375 155 12317.65 92.30 55403.55 88888.00 2007-06-04 10:07:58.500 155 12317.55 92.25 55403.53 88888.00 2007-06-04 10:07:58.625 155 12317.62 92.28 55403.53 88888.00 2007-06-04 10:07:58.750 155 12317.62 92.25 55403.55 88888.00 2007-06-04 10:07:58.875 155 12317.60 92.25 55403.55 88888.00 2007-06-04 10:07:59.000 155 12317.62 92.30 55403.55 88888.00 2007-06-04 10:07:59.125 155 12317.60 92.28 55403.53 88888.00 2007-06-04 10:07:59.250 155 12317.65 92.25 55403.55 88888.00 2007-06-04 10:07:59.375 155 12317.73 92.28 55403.57 88888.00 2007-06-04 10:07:59.500 155 12317.75 92.28 55403.60 88888.00 2007-06-04 10:07:59.625 155 12317.75 92.35 55403.57 88888.00 2007-06-04 10:07:59.750 155 12317.73 92.30 55403.57 88888.00 2007-06-04 10:07:59.875 155 12317.67 92.30 55403.57 88888.00 2007-06-04 10:08:00.000 155 12317.70 92.25 55403.55 88888.00 2007-06-04 10:08:00.125 155 12317.70 92.30 55403.57 88888.00 2007-06-04 10:08:00.250 155 12317.67 92.33 55403.62 88888.00 2007-06-04 10:08:00.375 155 12317.73 92.38 55403.60 88888.00 2007-06-04 10:08:00.500 155 12317.70 92.30 55403.55 88888.00 2007-06-04 10:08:00.625 155 12317.67 92.22 55403.57 88888.00 2007-06-04 10:08:00.750 155 12317.65 92.20 55403.55 88888.00 2007-06-04 10:08:00.875 155 12317.73 92.22 55403.55 88888.00 2007-06-04 10:08:01.000 155 12317.83 92.25 55403.57 88888.00 2007-06-04 10:08:01.125 155 12317.83 92.28 55403.57 88888.00 2007-06-04 10:08:01.250 155 12317.67 92.20 55403.55 88888.00 2007-06-04 10:08:01.375 155 12317.65 92.20 55403.55 88888.00 2007-06-04 10:08:01.500 155 12317.65 92.20 55403.55 88888.00 2007-06-04 10:08:01.625 155 12317.58 92.28 55403.57 88888.00 2007-06-04 10:08:01.750 155 12317.62 92.33 55403.57 88888.00 2007-06-04 10:08:01.875 155 12317.70 92.30 55403.57 88888.00 2007-06-04 10:08:02.000 155 12317.70 92.25 55403.53 88888.00 2007-06-04 10:08:02.125 155 12317.62 92.25 55403.55 88888.00 2007-06-04 10:08:02.250 155 12317.62 92.22 55403.60 88888.00 2007-06-04 10:08:02.375 155 12317.70 92.33 55403.62 88888.00 2007-06-04 10:08:02.500 155 12317.67 92.28 55403.57 88888.00 2007-06-04 10:08:02.625 155 12317.62 92.20 55403.53 88888.00 2007-06-04 10:08:02.750 155 12317.65 92.17 55403.55 88888.00 2007-06-04 10:08:02.875 155 12317.75 92.25 55403.60 88888.00 2007-06-04 10:08:03.000 155 12317.85 92.30 55403.60 88888.00 2007-06-04 10:08:03.125 155 12317.85 92.33 55403.60 88888.00 2007-06-04 10:08:03.250 155 12317.70 92.25 55403.60 88888.00 2007-06-04 10:08:03.375 155 12317.62 92.25 55403.57 88888.00 2007-06-04 10:08:03.500 155 12317.73 92.30 55403.55 88888.00 2007-06-04 10:08:03.625 155 12317.80 92.33 55403.57 88888.00 2007-06-04 10:08:03.750 155 12317.75 92.33 55403.60 88888.00 2007-06-04 10:08:03.875 155 12317.75 92.38 55403.60 88888.00 2007-06-04 10:08:04.000 155 12317.75 92.33 55403.57 88888.00 2007-06-04 10:08:04.125 155 12317.70 92.28 55403.57 88888.00 2007-06-04 10:08:04.250 155 12317.62 92.25 55403.60 88888.00 2007-06-04 10:08:04.375 155 12317.58 92.25 55403.57 88888.00 2007-06-04 10:08:04.500 155 12317.50 92.25 55403.60 88888.00 2007-06-04 10:08:04.625 155 12317.50 92.25 55403.57 88888.00 2007-06-04 10:08:04.750 155 12317.60 92.33 55403.62 88888.00 2007-06-04 10:08:04.875 155 12317.62 92.33 55403.60 88888.00 2007-06-04 10:08:05.000 155 12317.62 92.30 55403.57 88888.00 2007-06-04 10:08:05.125 155 12317.62 92.33 55403.60 88888.00 2007-06-04 10:08:05.250 155 12317.67 92.33 55403.62 88888.00 2007-06-04 10:08:05.375 155 12317.73 92.30 55403.62 88888.00 2007-06-04 10:08:05.500 155 12317.70 92.25 55403.60 88888.00 2007-06-04 10:08:05.625 155 12317.58 92.25 55403.55 88888.00 2007-06-04 10:08:05.750 155 12317.58 92.30 55403.55 88888.00 2007-06-04 10:08:05.875 155 12317.62 92.28 55403.57 88888.00 2007-06-04 10:08:06.000 155 12317.60 92.20 55403.53 88888.00 2007-06-04 10:08:06.125 155 12317.55 92.22 55403.55 88888.00 2007-06-04 10:08:06.250 155 12317.52 92.33 55403.60 88888.00 2007-06-04 10:08:06.375 155 12317.48 92.30 55403.57 88888.00 2007-06-04 10:08:06.500 155 12317.55 92.25 55403.55 88888.00 2007-06-04 10:08:06.625 155 12317.58 92.28 55403.57 88888.00 2007-06-04 10:08:06.750 155 12317.52 92.25 55403.57 88888.00 2007-06-04 10:08:06.875 155 12317.60 92.33 55403.60 88888.00 2007-06-04 10:08:07.000 155 12317.62 92.30 55403.60 88888.00 2007-06-04 10:08:07.125 155 12317.60 92.30 55403.60 88888.00 2007-06-04 10:08:07.250 155 12317.50 92.30 55403.57 88888.00 2007-06-04 10:08:07.375 155 12317.48 92.33 55403.57 88888.00 2007-06-04 10:08:07.500 155 12317.48 92.33 55403.57 88888.00 2007-06-04 10:08:07.625 155 12317.45 92.30 55403.57 88888.00 2007-06-04 10:08:07.750 155 12317.48 92.30 55403.60 88888.00 2007-06-04 10:08:07.875 155 12317.50 92.30 55403.57 88888.00 2007-06-04 10:08:08.000 155 12317.52 92.25 55403.55 88888.00 2007-06-04 10:08:08.125 155 12317.52 92.25 55403.55 88888.00 2007-06-04 10:08:08.250 155 12317.55 92.22 55403.57 88888.00 2007-06-04 10:08:08.375 155 12317.48 92.22 55403.57 88888.00 2007-06-04 10:08:08.500 155 12317.50 92.25 55403.60 88888.00 2007-06-04 10:08:08.625 155 12317.52 92.20 55403.53 88888.00 2007-06-04 10:08:08.750 155 12317.55 92.25 55403.55 88888.00 2007-06-04 10:08:08.875 155 12317.60 92.33 55403.60 88888.00 2007-06-04 10:08:09.000 155 12317.55 92.33 55403.57 88888.00 2007-06-04 10:08:09.125 155 12317.48 92.28 55403.57 88888.00 2007-06-04 10:08:09.250 155 12317.45 92.28 55403.57 88888.00 2007-06-04 10:08:09.375 155 12317.50 92.28 55403.55 88888.00 2007-06-04 10:08:09.500 155 12317.55 92.28 55403.57 88888.00 2007-06-04 10:08:09.625 155 12317.55 92.28 55403.55 88888.00 2007-06-04 10:08:09.750 155 12317.58 92.22 55403.55 88888.00 2007-06-04 10:08:09.875 155 12317.62 92.25 55403.53 88888.00 2007-06-04 10:08:10.000 155 12317.55 92.28 55403.55 88888.00 2007-06-04 10:08:10.125 155 12317.50 92.25 55403.57 88888.00 2007-06-04 10:08:10.250 155 12317.52 92.28 55403.60 88888.00 2007-06-04 10:08:10.375 155 12317.52 92.25 55403.55 88888.00 2007-06-04 10:08:10.500 155 12317.35 92.20 55403.53 88888.00 2007-06-04 10:08:10.625 155 12317.40 92.22 55403.53 88888.00 2007-06-04 10:08:10.750 155 12317.52 92.38 55403.57 88888.00 2007-06-04 10:08:10.875 155 12317.52 92.35 55403.57 88888.00 2007-06-04 10:08:11.000 155 12317.42 92.25 55403.55 88888.00 2007-06-04 10:08:11.125 155 12317.35 92.22 55403.50 88888.00 2007-06-04 10:08:11.250 155 12317.45 92.28 55403.55 88888.00 2007-06-04 10:08:11.375 155 12317.55 92.35 55403.57 88888.00 2007-06-04 10:08:11.500 155 12317.50 92.33 55403.55 88888.00 2007-06-04 10:08:11.625 155 12317.45 92.35 55403.55 88888.00 2007-06-04 10:08:11.750 155 12317.50 92.38 55403.57 88888.00 2007-06-04 10:08:11.875 155 12317.58 92.38 55403.60 88888.00 2007-06-04 10:08:12.000 155 12317.58 92.33 55403.55 88888.00 2007-06-04 10:08:12.125 155 12317.48 92.22 55403.53 88888.00 2007-06-04 10:08:12.250 155 12317.45 92.28 55403.57 88888.00 2007-06-04 10:08:12.375 155 12317.50 92.30 55403.55 88888.00 2007-06-04 10:08:12.500 155 12317.50 92.38 55403.55 88888.00 2007-06-04 10:08:12.625 155 12317.55 92.33 55403.57 88888.00 2007-06-04 10:08:12.750 155 12317.58 92.33 55403.55 88888.00 2007-06-04 10:08:12.875 155 12317.58 92.35 55403.57 88888.00 2007-06-04 10:08:13.000 155 12317.58 92.35 55403.55 88888.00 2007-06-04 10:08:13.125 155 12317.55 92.30 55403.55 88888.00 2007-06-04 10:08:13.250 155 12317.48 92.25 55403.53 88888.00 2007-06-04 10:08:13.375 155 12317.48 92.30 55403.53 88888.00 2007-06-04 10:08:13.500 155 12317.52 92.33 55403.53 88888.00 2007-06-04 10:08:13.625 155 12317.52 92.33 55403.55 88888.00 2007-06-04 10:08:13.750 155 12317.55 92.33 55403.55 88888.00 2007-06-04 10:08:13.875 155 12317.52 92.33 55403.57 88888.00 2007-06-04 10:08:14.000 155 12317.52 92.30 55403.55 88888.00 2007-06-04 10:08:14.125 155 12317.60 92.35 55403.55 88888.00 2007-06-04 10:08:14.250 155 12317.58 92.33 55403.55 88888.00 2007-06-04 10:08:14.375 155 12317.55 92.33 55403.55 88888.00 2007-06-04 10:08:14.500 155 12317.55 92.33 55403.57 88888.00 2007-06-04 10:08:14.625 155 12317.58 92.28 55403.55 88888.00 2007-06-04 10:08:14.750 155 12317.65 92.28 55403.55 88888.00 2007-06-04 10:08:14.875 155 12317.67 92.30 55403.53 88888.00 2007-06-04 10:08:15.000 155 12317.60 92.30 55403.47 88888.00 2007-06-04 10:08:15.125 155 12317.55 92.28 55403.47 88888.00 2007-06-04 10:08:15.250 155 12317.52 92.33 55403.53 88888.00 2007-06-04 10:08:15.375 155 12317.62 92.40 55403.53 88888.00 2007-06-04 10:08:15.500 155 12317.70 92.40 55403.53 88888.00 2007-06-04 10:08:15.625 155 12317.70 92.40 55403.53 88888.00 2007-06-04 10:08:15.750 155 12317.70 92.40 55403.55 88888.00 2007-06-04 10:08:15.875 155 12317.67 92.38 55403.53 88888.00 2007-06-04 10:08:16.000 155 12317.70 92.40 55403.53 88888.00 2007-06-04 10:08:16.125 155 12317.73 92.33 55403.47 88888.00 2007-06-04 10:08:16.250 155 12317.70 92.33 55403.50 88888.00 2007-06-04 10:08:16.375 155 12317.80 92.38 55403.53 88888.00 2007-06-04 10:08:16.500 155 12317.75 92.40 55403.53 88888.00 2007-06-04 10:08:16.625 155 12317.62 92.35 55403.50 88888.00 2007-06-04 10:08:16.750 155 12317.60 92.30 55403.53 88888.00 2007-06-04 10:08:16.875 155 12317.58 92.30 55403.53 88888.00 2007-06-04 10:08:17.000 155 12317.58 92.33 55403.55 88888.00 2007-06-04 10:08:17.125 155 12317.62 92.35 55403.57 88888.00 2007-06-04 10:08:17.250 155 12317.67 92.40 55403.55 88888.00 2007-06-04 10:08:17.375 155 12317.62 92.40 55403.53 88888.00 2007-06-04 10:08:17.500 155 12317.55 92.35 55403.50 88888.00 2007-06-04 10:08:17.625 155 12317.60 92.35 55403.50 88888.00 2007-06-04 10:08:17.750 155 12317.62 92.40 55403.53 88888.00 2007-06-04 10:08:17.875 155 12317.65 92.45 55403.53 88888.00 2007-06-04 10:08:18.000 155 12317.65 92.47 55403.50 88888.00 2007-06-04 10:08:18.125 155 12317.67 92.45 55403.50 88888.00 2007-06-04 10:08:18.250 155 12317.62 92.35 55403.50 88888.00 2007-06-04 10:08:18.375 155 12317.65 92.38 55403.53 88888.00 2007-06-04 10:08:18.500 155 12317.67 92.42 55403.53 88888.00 2007-06-04 10:08:18.625 155 12317.62 92.40 55403.50 88888.00 2007-06-04 10:08:18.750 155 12317.55 92.35 55403.47 88888.00 2007-06-04 10:08:18.875 155 12317.62 92.40 55403.47 88888.00 2007-06-04 10:08:19.000 155 12317.70 92.47 55403.50 88888.00 2007-06-04 10:08:19.125 155 12317.65 92.40 55403.47 88888.00 2007-06-04 10:08:19.250 155 12317.55 92.35 55403.45 88888.00 2007-06-04 10:08:19.375 155 12317.60 92.40 55403.47 88888.00 2007-06-04 10:08:19.500 155 12317.60 92.38 55403.50 88888.00 2007-06-04 10:08:19.625 155 12317.67 92.40 55403.50 88888.00 2007-06-04 10:08:19.750 155 12317.73 92.45 55403.53 88888.00 2007-06-04 10:08:19.875 155 12317.80 92.40 55403.53 88888.00 2007-06-04 10:08:20.000 155 12317.83 92.35 55403.50 88888.00 2007-06-04 10:08:20.125 155 12317.75 92.35 55403.50 88888.00 2007-06-04 10:08:20.250 155 12317.70 92.33 55403.47 88888.00 2007-06-04 10:08:20.375 155 12317.67 92.38 55403.45 88888.00 2007-06-04 10:08:20.500 155 12317.73 92.40 55403.50 88888.00 2007-06-04 10:08:20.625 155 12317.73 92.40 55403.53 88888.00 2007-06-04 10:08:20.750 155 12317.75 92.33 55403.53 88888.00 2007-06-04 10:08:20.875 155 12317.73 92.35 55403.50 88888.00 2007-06-04 10:08:21.000 155 12317.70 92.38 55403.50 88888.00 2007-06-04 10:08:21.125 155 12317.67 92.38 55403.53 88888.00 2007-06-04 10:08:21.250 155 12317.58 92.38 55403.47 88888.00 2007-06-04 10:08:21.375 155 12317.58 92.40 55403.47 88888.00 2007-06-04 10:08:21.500 155 12317.67 92.42 55403.50 88888.00 2007-06-04 10:08:21.625 155 12317.73 92.40 55403.53 88888.00 2007-06-04 10:08:21.750 155 12317.73 92.45 55403.50 88888.00 2007-06-04 10:08:21.875 155 12317.73 92.42 55403.50 88888.00 2007-06-04 10:08:22.000 155 12317.70 92.33 55403.47 88888.00 2007-06-04 10:08:22.125 155 12317.70 92.30 55403.47 88888.00 2007-06-04 10:08:22.250 155 12317.73 92.35 55403.50 88888.00 2007-06-04 10:08:22.375 155 12317.73 92.42 55403.50 88888.00 2007-06-04 10:08:22.500 155 12317.75 92.45 55403.50 88888.00 2007-06-04 10:08:22.625 155 12317.80 92.42 55403.50 88888.00 2007-06-04 10:08:22.750 155 12317.70 92.40 55403.47 88888.00 2007-06-04 10:08:22.875 155 12317.67 92.40 55403.45 88888.00 2007-06-04 10:08:23.000 155 12317.75 92.40 55403.45 88888.00 2007-06-04 10:08:23.125 155 12317.77 92.40 55403.45 88888.00 2007-06-04 10:08:23.250 155 12317.73 92.38 55403.45 88888.00 2007-06-04 10:08:23.375 155 12317.70 92.38 55403.43 88888.00 2007-06-04 10:08:23.500 155 12317.77 92.42 55403.45 88888.00 2007-06-04 10:08:23.625 155 12317.88 92.45 55403.47 88888.00 2007-06-04 10:08:23.750 155 12317.77 92.40 55403.45 88888.00 2007-06-04 10:08:23.875 155 12317.77 92.42 55403.45 88888.00 2007-06-04 10:08:24.000 155 12317.80 92.40 55403.43 88888.00 2007-06-04 10:08:24.125 155 12317.80 92.38 55403.47 88888.00 2007-06-04 10:08:24.250 155 12317.65 92.42 55403.45 88888.00 2007-06-04 10:08:24.375 155 12317.65 92.42 55403.45 88888.00 2007-06-04 10:08:24.500 155 12317.70 92.40 55403.43 88888.00 2007-06-04 10:08:24.625 155 12317.73 92.38 55403.45 88888.00 2007-06-04 10:08:24.750 155 12317.80 92.38 55403.47 88888.00 2007-06-04 10:08:24.875 155 12317.83 92.35 55403.47 88888.00 2007-06-04 10:08:25.000 155 12317.75 92.33 55403.45 88888.00 2007-06-04 10:08:25.125 155 12317.80 92.35 55403.47 88888.00 2007-06-04 10:08:25.250 155 12317.80 92.42 55403.50 88888.00 2007-06-04 10:08:25.375 155 12317.80 92.38 55403.47 88888.00 2007-06-04 10:08:25.500 155 12317.75 92.38 55403.47 88888.00 2007-06-04 10:08:25.625 155 12317.70 92.38 55403.47 88888.00 2007-06-04 10:08:25.750 155 12317.75 92.38 55403.47 88888.00 2007-06-04 10:08:25.875 155 12317.80 92.38 55403.45 88888.00 2007-06-04 10:08:26.000 155 12317.85 92.38 55403.47 88888.00 2007-06-04 10:08:26.125 155 12317.80 92.35 55403.47 88888.00 2007-06-04 10:08:26.250 155 12317.75 92.35 55403.47 88888.00 2007-06-04 10:08:26.375 155 12317.77 92.38 55403.50 88888.00 2007-06-04 10:08:26.500 155 12317.73 92.38 55403.47 88888.00 2007-06-04 10:08:26.625 155 12317.80 92.38 55403.47 88888.00 2007-06-04 10:08:26.750 155 12317.85 92.33 55403.47 88888.00 2007-06-04 10:08:26.875 155 12317.88 92.33 55403.45 88888.00 2007-06-04 10:08:27.000 155 12317.88 92.35 55403.45 88888.00 2007-06-04 10:08:27.125 155 12317.80 92.30 55403.45 88888.00 2007-06-04 10:08:27.250 155 12317.83 92.28 55403.47 88888.00 2007-06-04 10:08:27.375 155 12317.92 92.38 55403.45 88888.00 2007-06-04 10:08:27.500 155 12317.88 92.38 55403.45 88888.00 2007-06-04 10:08:27.625 155 12317.80 92.35 55403.45 88888.00 2007-06-04 10:08:27.750 155 12317.80 92.38 55403.50 88888.00 2007-06-04 10:08:27.875 155 12317.80 92.40 55403.47 88888.00 2007-06-04 10:08:28.000 155 12317.80 92.40 55403.45 88888.00 2007-06-04 10:08:28.125 155 12317.83 92.40 55403.50 88888.00 2007-06-04 10:08:28.250 155 12317.80 92.33 55403.47 88888.00 2007-06-04 10:08:28.375 155 12317.77 92.35 55403.45 88888.00 2007-06-04 10:08:28.500 155 12317.80 92.40 55403.47 88888.00 2007-06-04 10:08:28.625 155 12317.85 92.42 55403.47 88888.00 2007-06-04 10:08:28.750 155 12317.90 92.42 55403.47 88888.00 2007-06-04 10:08:28.875 155 12317.92 92.38 55403.45 88888.00 2007-06-04 10:08:29.000 155 12317.85 92.35 55403.45 88888.00 2007-06-04 10:08:29.125 155 12317.80 92.30 55403.45 88888.00 2007-06-04 10:08:29.250 155 12317.75 92.33 55403.45 88888.00 2007-06-04 10:08:29.375 155 12317.70 92.35 55403.47 88888.00 2007-06-04 10:08:29.500 155 12317.70 92.40 55403.47 88888.00 2007-06-04 10:08:29.625 155 12317.77 92.42 55403.47 88888.00 2007-06-04 10:08:29.750 155 12317.80 92.45 55403.47 88888.00 2007-06-04 10:08:29.875 155 12317.80 92.40 55403.50 88888.00 2007-06-04 10:08:30.000 155 12317.77 92.40 55403.47 88888.00 2007-06-04 10:08:30.125 155 12317.70 92.38 55403.47 88888.00 2007-06-04 10:08:30.250 155 12317.67 92.35 55403.50 88888.00 2007-06-04 10:08:30.375 155 12317.67 92.40 55403.50 88888.00 2007-06-04 10:08:30.500 155 12317.67 92.38 55403.45 88888.00 2007-06-04 10:08:30.625 155 12317.70 92.38 55403.43 88888.00 2007-06-04 10:08:30.750 155 12317.70 92.38 55403.43 88888.00 2007-06-04 10:08:30.875 155 12317.70 92.40 55403.45 88888.00 2007-06-04 10:08:31.000 155 12317.77 92.42 55403.50 88888.00 2007-06-04 10:08:31.125 155 12317.83 92.38 55403.50 88888.00 2007-06-04 10:08:31.250 155 12317.73 92.35 55403.47 88888.00 2007-06-04 10:08:31.375 155 12317.75 92.38 55403.43 88888.00 2007-06-04 10:08:31.500 155 12317.80 92.35 55403.45 88888.00 2007-06-04 10:08:31.625 155 12317.77 92.33 55403.50 88888.00 2007-06-04 10:08:31.750 155 12317.75 92.38 55403.50 88888.00 2007-06-04 10:08:31.875 155 12317.77 92.40 55403.45 88888.00 2007-06-04 10:08:32.000 155 12317.73 92.42 55403.45 88888.00 2007-06-04 10:08:32.125 155 12317.75 92.42 55403.47 88888.00 2007-06-04 10:08:32.250 155 12317.83 92.40 55403.47 88888.00 2007-06-04 10:08:32.375 155 12317.88 92.40 55403.45 88888.00 2007-06-04 10:08:32.500 155 12317.85 92.40 55403.50 88888.00 2007-06-04 10:08:32.625 155 12317.85 92.40 55403.47 88888.00 2007-06-04 10:08:32.750 155 12317.80 92.42 55403.47 88888.00 2007-06-04 10:08:32.875 155 12317.77 92.42 55403.50 88888.00 2007-06-04 10:08:33.000 155 12317.77 92.40 55403.47 88888.00 2007-06-04 10:08:33.125 155 12317.65 92.33 55403.45 88888.00 2007-06-04 10:08:33.250 155 12317.62 92.38 55403.47 88888.00 2007-06-04 10:08:33.375 155 12317.70 92.47 55403.47 88888.00 2007-06-04 10:08:33.500 155 12317.77 92.50 55403.47 88888.00 2007-06-04 10:08:33.625 155 12317.73 92.45 55403.50 88888.00 2007-06-04 10:08:33.750 155 12317.73 92.40 55403.47 88888.00 2007-06-04 10:08:33.875 155 12317.73 92.38 55403.47 88888.00 2007-06-04 10:08:34.000 155 12317.70 92.33 55403.45 88888.00 2007-06-04 10:08:34.125 155 12317.67 92.33 55403.47 88888.00 2007-06-04 10:08:34.250 155 12317.70 92.38 55403.47 88888.00 2007-06-04 10:08:34.375 155 12317.73 92.40 55403.50 88888.00 2007-06-04 10:08:34.500 155 12317.75 92.40 55403.50 88888.00 2007-06-04 10:08:34.625 155 12317.67 92.40 55403.47 88888.00 2007-06-04 10:08:34.750 155 12317.70 92.42 55403.45 88888.00 2007-06-04 10:08:34.875 155 12317.67 92.42 55403.45 88888.00 2007-06-04 10:08:35.000 155 12317.67 92.45 55403.50 88888.00 2007-06-04 10:08:35.125 155 12317.65 92.45 55403.53 88888.00 2007-06-04 10:08:35.250 155 12317.58 92.38 55403.47 88888.00 2007-06-04 10:08:35.375 155 12317.67 92.38 55403.50 88888.00 2007-06-04 10:08:35.500 155 12317.67 92.40 55403.50 88888.00 2007-06-04 10:08:35.625 155 12317.67 92.40 55403.53 88888.00 2007-06-04 10:08:35.750 155 12317.67 92.40 55403.50 88888.00 2007-06-04 10:08:35.875 155 12317.65 92.40 55403.50 88888.00 2007-06-04 10:08:36.000 155 12317.58 92.35 55403.47 88888.00 2007-06-04 10:08:36.125 155 12317.50 92.35 55403.50 88888.00 2007-06-04 10:08:36.250 155 12317.52 92.35 55403.55 88888.00 2007-06-04 10:08:36.375 155 12317.58 92.42 55403.57 88888.00 2007-06-04 10:08:36.500 155 12317.55 92.35 55403.53 88888.00 2007-06-04 10:08:36.625 155 12317.50 92.33 55403.50 88888.00 2007-06-04 10:08:36.750 155 12317.48 92.38 55403.47 88888.00 2007-06-04 10:08:36.875 155 12317.50 92.38 55403.53 88888.00 2007-06-04 10:08:37.000 155 12317.55 92.33 55403.53 88888.00 2007-06-04 10:08:37.125 155 12317.52 92.38 55403.55 88888.00 2007-06-04 10:08:37.250 155 12317.52 92.38 55403.57 88888.00 2007-06-04 10:08:37.375 155 12317.55 92.33 55403.53 88888.00 2007-06-04 10:08:37.500 155 12317.58 92.35 55403.53 88888.00 2007-06-04 10:08:37.625 155 12317.58 92.38 55403.55 88888.00 2007-06-04 10:08:37.750 155 12317.55 92.35 55403.53 88888.00 2007-06-04 10:08:37.875 155 12317.52 92.38 55403.53 88888.00 2007-06-04 10:08:38.000 155 12317.50 92.38 55403.50 88888.00 2007-06-04 10:08:38.125 155 12317.58 92.35 55403.50 88888.00 2007-06-04 10:08:38.250 155 12317.58 92.33 55403.53 88888.00 2007-06-04 10:08:38.375 155 12317.60 92.38 55403.50 88888.00 2007-06-04 10:08:38.500 155 12317.62 92.33 55403.53 88888.00 2007-06-04 10:08:38.625 155 12317.55 92.38 55403.57 88888.00 2007-06-04 10:08:38.750 155 12317.55 92.38 55403.57 88888.00 2007-06-04 10:08:38.875 155 12317.58 92.35 55403.55 88888.00 2007-06-04 10:08:39.000 155 12317.58 92.35 55403.55 88888.00 2007-06-04 10:08:39.125 155 12317.58 92.35 55403.53 88888.00 2007-06-04 10:08:39.250 155 12317.60 92.35 55403.57 88888.00 2007-06-04 10:08:39.375 155 12317.58 92.42 55403.55 88888.00 2007-06-04 10:08:39.500 155 12317.48 92.40 55403.53 88888.00 2007-06-04 10:08:39.625 155 12317.45 92.38 55403.50 88888.00 2007-06-04 10:08:39.750 155 12317.48 92.38 55403.50 88888.00 2007-06-04 10:08:39.875 155 12317.50 92.35 55403.53 88888.00 2007-06-04 10:08:40.000 155 12317.50 92.38 55403.55 88888.00 2007-06-04 10:08:40.125 155 12317.50 92.40 55403.50 88888.00 2007-06-04 10:08:40.250 155 12317.48 92.33 55403.47 88888.00 2007-06-04 10:08:40.375 155 12317.48 92.33 55403.53 88888.00 2007-06-04 10:08:40.500 155 12317.45 92.33 55403.47 88888.00 2007-06-04 10:08:40.625 155 12317.45 92.33 55403.50 88888.00 2007-06-04 10:08:40.750 155 12317.48 92.30 55403.50 88888.00 2007-06-04 10:08:40.875 155 12317.50 92.33 55403.53 88888.00 2007-06-04 10:08:41.000 155 12317.58 92.35 55403.53 88888.00 2007-06-04 10:08:41.125 155 12317.58 92.40 55403.57 88888.00 2007-06-04 10:08:41.250 155 12317.55 92.35 55403.57 88888.00 2007-06-04 10:08:41.375 155 12317.48 92.33 55403.55 88888.00 2007-06-04 10:08:41.500 155 12317.50 92.33 55403.53 88888.00 2007-06-04 10:08:41.625 155 12317.55 92.33 55403.53 88888.00 2007-06-04 10:08:41.750 155 12317.60 92.35 55403.55 88888.00 2007-06-04 10:08:41.875 155 12317.55 92.33 55403.55 88888.00 2007-06-04 10:08:42.000 155 12317.58 92.38 55403.53 88888.00 2007-06-04 10:08:42.125 155 12317.58 92.40 55403.53 88888.00 2007-06-04 10:08:42.250 155 12317.55 92.35 55403.53 88888.00 2007-06-04 10:08:42.375 155 12317.58 92.38 55403.50 88888.00 2007-06-04 10:08:42.500 155 12317.62 92.33 55403.53 88888.00 2007-06-04 10:08:42.625 155 12317.60 92.30 55403.53 88888.00 2007-06-04 10:08:42.750 155 12317.60 92.28 55403.53 88888.00 2007-06-04 10:08:42.875 155 12317.55 92.33 55403.53 88888.00 2007-06-04 10:08:43.000 155 12317.60 92.35 55403.53 88888.00 2007-06-04 10:08:43.125 155 12317.67 92.40 55403.55 88888.00 2007-06-04 10:08:43.250 155 12317.65 92.38 55403.55 88888.00 2007-06-04 10:08:43.375 155 12317.60 92.38 55403.55 88888.00 2007-06-04 10:08:43.500 155 12317.65 92.35 55403.53 88888.00 2007-06-04 10:08:43.625 155 12317.65 92.30 55403.47 88888.00 2007-06-04 10:08:43.750 155 12317.62 92.30 55403.47 88888.00 2007-06-04 10:08:43.875 155 12317.62 92.35 55403.55 88888.00 2007-06-04 10:08:44.000 155 12317.60 92.38 55403.55 88888.00 2007-06-04 10:08:44.125 155 12317.62 92.35 55403.53 88888.00 2007-06-04 10:08:44.250 155 12317.58 92.22 55403.50 88888.00 2007-06-04 10:08:44.375 155 12317.55 92.25 55403.50 88888.00 2007-06-04 10:08:44.500 155 12317.55 92.35 55403.53 88888.00 2007-06-04 10:08:44.625 155 12317.60 92.42 55403.55 88888.00 2007-06-04 10:08:44.750 155 12317.62 92.40 55403.53 88888.00 2007-06-04 10:08:44.875 155 12317.60 92.33 55403.47 88888.00 2007-06-04 10:08:45.000 155 12317.60 92.35 55403.50 88888.00 2007-06-04 10:08:45.125 155 12317.58 92.38 55403.53 88888.00 2007-06-04 10:08:45.250 155 12317.55 92.33 55403.50 88888.00 2007-06-04 10:08:45.375 155 12317.55 92.28 55403.47 88888.00 2007-06-04 10:08:45.500 155 12317.58 92.30 55403.53 88888.00 2007-06-04 10:08:45.625 155 12317.62 92.33 55403.55 88888.00 2007-06-04 10:08:45.750 155 12317.58 92.33 55403.47 88888.00 2007-06-04 10:08:45.875 155 12317.52 92.35 55403.47 88888.00 2007-06-04 10:08:46.000 155 12317.55 92.33 55403.47 88888.00 2007-06-04 10:08:46.125 155 12317.58 92.28 55403.50 88888.00 2007-06-04 10:08:46.250 155 12317.58 92.33 55403.50 88888.00 2007-06-04 10:08:46.375 155 12317.55 92.35 55403.47 88888.00 2007-06-04 10:08:46.500 155 12317.55 92.35 55403.47 88888.00 2007-06-04 10:08:46.625 155 12317.60 92.35 55403.50 88888.00 2007-06-04 10:08:46.750 155 12317.60 92.33 55403.50 88888.00 2007-06-04 10:08:46.875 155 12317.55 92.30 55403.50 88888.00 2007-06-04 10:08:47.000 155 12317.55 92.35 55403.50 88888.00 2007-06-04 10:08:47.125 155 12317.60 92.35 55403.53 88888.00 2007-06-04 10:08:47.250 155 12317.58 92.28 55403.50 88888.00 2007-06-04 10:08:47.375 155 12317.67 92.28 55403.53 88888.00 2007-06-04 10:08:47.500 155 12317.70 92.30 55403.47 88888.00 2007-06-04 10:08:47.625 155 12317.65 92.33 55403.47 88888.00 2007-06-04 10:08:47.750 155 12317.67 92.33 55403.47 88888.00 2007-06-04 10:08:47.875 155 12317.67 92.33 55403.47 88888.00 2007-06-04 10:08:48.000 155 12317.60 92.33 55403.47 88888.00 2007-06-04 10:08:48.125 155 12317.62 92.35 55403.47 88888.00 2007-06-04 10:08:48.250 155 12317.67 92.33 55403.47 88888.00 2007-06-04 10:08:48.375 155 12317.65 92.28 55403.45 88888.00 2007-06-04 10:08:48.500 155 12317.62 92.28 55403.45 88888.00 2007-06-04 10:08:48.625 155 12317.65 92.25 55403.45 88888.00 2007-06-04 10:08:48.750 155 12317.65 92.30 55403.45 88888.00 2007-06-04 10:08:48.875 155 12317.67 92.28 55403.45 88888.00 2007-06-04 10:08:49.000 155 12317.70 92.30 55403.45 88888.00 2007-06-04 10:08:49.125 155 12317.67 92.28 55403.45 88888.00 2007-06-04 10:08:49.250 155 12317.62 92.25 55403.45 88888.00 2007-06-04 10:08:49.375 155 12317.65 92.33 55403.47 88888.00 2007-06-04 10:08:49.500 155 12317.67 92.33 55403.47 88888.00 2007-06-04 10:08:49.625 155 12317.70 92.25 55403.47 88888.00 2007-06-04 10:08:49.750 155 12317.70 92.25 55403.45 88888.00 2007-06-04 10:08:49.875 155 12317.67 92.28 55403.47 88888.00 2007-06-04 10:08:50.000 155 12317.75 92.33 55403.50 88888.00 2007-06-04 10:08:50.125 155 12317.80 92.33 55403.50 88888.00 2007-06-04 10:08:50.250 155 12317.80 92.22 55403.45 88888.00 2007-06-04 10:08:50.375 155 12317.77 92.20 55403.43 88888.00 2007-06-04 10:08:50.500 155 12317.77 92.20 55403.45 88888.00 2007-06-04 10:08:50.625 155 12317.80 92.25 55403.50 88888.00 2007-06-04 10:08:50.750 155 12317.75 92.25 55403.47 88888.00 2007-06-04 10:08:50.875 155 12317.73 92.33 55403.50 88888.00 2007-06-04 10:08:51.000 155 12317.73 92.30 55403.45 88888.00 2007-06-04 10:08:51.125 155 12317.75 92.25 55403.47 88888.00 2007-06-04 10:08:51.250 155 12317.75 92.17 55403.47 88888.00 2007-06-04 10:08:51.375 155 12317.77 92.17 55403.47 88888.00 2007-06-04 10:08:51.500 155 12317.80 92.20 55403.47 88888.00 2007-06-04 10:08:51.625 155 12317.73 92.20 55403.47 88888.00 2007-06-04 10:08:51.750 155 12317.70 92.22 55403.47 88888.00 2007-06-04 10:08:51.875 155 12317.62 92.22 55403.45 88888.00 2007-06-04 10:08:52.000 155 12317.62 92.25 55403.47 88888.00 2007-06-04 10:08:52.125 155 12317.67 92.22 55403.47 88888.00 2007-06-04 10:08:52.250 155 12317.70 92.20 55403.47 88888.00 2007-06-04 10:08:52.375 155 12317.70 92.20 55403.47 88888.00 2007-06-04 10:08:52.500 155 12317.67 92.22 55403.45 88888.00 2007-06-04 10:08:52.625 155 12317.67 92.25 55403.47 88888.00 2007-06-04 10:08:52.750 155 12317.70 92.25 55403.47 88888.00 2007-06-04 10:08:52.875 155 12317.75 92.22 55403.45 88888.00 2007-06-04 10:08:53.000 155 12317.80 92.25 55403.43 88888.00 2007-06-04 10:08:53.125 155 12317.80 92.25 55403.47 88888.00 2007-06-04 10:08:53.250 155 12317.75 92.17 55403.47 88888.00 2007-06-04 10:08:53.375 155 12317.75 92.15 55403.50 88888.00 2007-06-04 10:08:53.500 155 12317.67 92.17 55403.43 88888.00 2007-06-04 10:08:53.625 155 12317.67 92.22 55403.45 88888.00 2007-06-04 10:08:53.750 155 12317.73 92.25 55403.45 88888.00 2007-06-04 10:08:53.875 155 12317.73 92.17 55403.43 88888.00 2007-06-04 10:08:54.000 155 12317.77 92.17 55403.43 88888.00 2007-06-04 10:08:54.125 155 12317.80 92.22 55403.47 88888.00 2007-06-04 10:08:54.250 155 12317.77 92.17 55403.45 88888.00 2007-06-04 10:08:54.375 155 12317.75 92.12 55403.40 88888.00 2007-06-04 10:08:54.500 155 12317.70 92.15 55403.40 88888.00 2007-06-04 10:08:54.625 155 12317.73 92.22 55403.43 88888.00 2007-06-04 10:08:54.750 155 12317.73 92.20 55403.43 88888.00 2007-06-04 10:08:54.875 155 12317.70 92.17 55403.43 88888.00 2007-06-04 10:08:55.000 155 12317.77 92.20 55403.45 88888.00 2007-06-04 10:08:55.125 155 12317.85 92.28 55403.45 88888.00 2007-06-04 10:08:55.250 155 12317.83 92.17 55403.43 88888.00 2007-06-04 10:08:55.375 155 12317.80 92.22 55403.43 88888.00 2007-06-04 10:08:55.500 155 12317.67 92.17 55403.43 88888.00 2007-06-04 10:08:55.625 155 12317.67 92.15 55403.40 88888.00 2007-06-04 10:08:55.750 155 12317.73 92.17 55403.43 88888.00 2007-06-04 10:08:55.875 155 12317.75 92.22 55403.45 88888.00 2007-06-04 10:08:56.000 155 12317.73 92.22 55403.45 88888.00 2007-06-04 10:08:56.125 155 12317.73 92.12 55403.47 88888.00 2007-06-04 10:08:56.250 155 12317.77 92.15 55403.47 88888.00 2007-06-04 10:08:56.375 155 12317.83 92.22 55403.50 88888.00 2007-06-04 10:08:56.500 155 12317.75 92.25 55403.45 88888.00 2007-06-04 10:08:56.625 155 12317.83 92.20 55403.43 88888.00 2007-06-04 10:08:56.750 155 12317.75 92.15 55403.45 88888.00 2007-06-04 10:08:56.875 155 12317.70 92.12 55403.47 88888.00 2007-06-04 10:08:57.000 155 12317.70 92.12 55403.43 88888.00 2007-06-04 10:08:57.125 155 12317.75 92.12 55403.43 88888.00 2007-06-04 10:08:57.250 155 12317.80 92.17 55403.40 88888.00 2007-06-04 10:08:57.375 155 12317.80 92.15 55403.40 88888.00 2007-06-04 10:08:57.500 155 12317.75 92.10 55403.40 88888.00 2007-06-04 10:08:57.625 155 12317.85 92.15 55403.43 88888.00 2007-06-04 10:08:57.750 155 12317.92 92.12 55403.45 88888.00 2007-06-04 10:08:57.875 155 12317.90 92.12 55403.43 88888.00 2007-06-04 10:08:58.000 155 12317.80 92.15 55403.47 88888.00 2007-06-04 10:08:58.125 155 12317.80 92.17 55403.50 88888.00 2007-06-04 10:08:58.250 155 12317.83 92.15 55403.53 88888.00 2007-06-04 10:08:58.375 155 12317.90 92.17 55403.50 88888.00 2007-06-04 10:08:58.500 155 12317.85 92.15 55403.47 88888.00 2007-06-04 10:08:58.625 155 12317.85 92.17 55403.43 88888.00 2007-06-04 10:08:58.750 155 12317.83 92.12 55403.45 88888.00 2007-06-04 10:08:58.875 155 12317.77 92.17 55403.45 88888.00 2007-06-04 10:08:59.000 155 12317.77 92.17 55403.43 88888.00 2007-06-04 10:08:59.125 155 12317.77 92.17 55403.50 88888.00 2007-06-04 10:08:59.250 155 12317.80 92.17 55403.50 88888.00 2007-06-04 10:08:59.375 155 12317.70 92.12 55403.47 88888.00 2007-06-04 10:08:59.500 155 12317.62 92.12 55403.50 88888.00 2007-06-04 10:08:59.625 155 12317.70 92.15 55403.50 88888.00 2007-06-04 10:08:59.750 155 12317.80 92.20 55403.53 88888.00 2007-06-04 10:08:59.875 155 12317.80 92.17 55403.50 88888.00 2007-06-04 10:09:00.000 155 12317.75 92.17 55403.50 88888.00 2007-06-04 10:09:00.125 155 12317.80 92.17 55403.53 88888.00 2007-06-04 10:09:00.250 155 12317.75 92.17 55403.50 88888.00 2007-06-04 10:09:00.375 155 12317.83 92.15 55403.47 88888.00 2007-06-04 10:09:00.500 155 12317.85 92.08 55403.50 88888.00 2007-06-04 10:09:00.625 155 12317.83 92.10 55403.50 88888.00 2007-06-04 10:09:00.750 155 12317.88 92.15 55403.47 88888.00 2007-06-04 10:09:00.875 155 12317.92 92.20 55403.43 88888.00 2007-06-04 10:09:01.000 155 12317.90 92.17 55403.40 88888.00 2007-06-04 10:09:01.125 155 12317.80 92.15 55403.40 88888.00 2007-06-04 10:09:01.250 155 12317.77 92.10 55403.43 88888.00 2007-06-04 10:09:01.375 155 12317.77 92.17 55403.45 88888.00 2007-06-04 10:09:01.500 155 12317.77 92.15 55403.43 88888.00 2007-06-04 10:09:01.625 155 12317.70 92.15 55403.43 88888.00 2007-06-04 10:09:01.750 155 12317.65 92.12 55403.45 88888.00 2007-06-04 10:09:01.875 155 12317.65 92.15 55403.45 88888.00 2007-06-04 10:09:02.000 155 12317.70 92.08 55403.45 88888.00 2007-06-04 10:09:02.125 155 12317.65 92.08 55403.43 88888.00 2007-06-04 10:09:02.250 155 12317.65 92.10 55403.45 88888.00 2007-06-04 10:09:02.375 155 12317.67 92.12 55403.47 88888.00 2007-06-04 10:09:02.500 155 12317.70 92.08 55403.47 88888.00 2007-06-04 10:09:02.625 155 12317.70 92.15 55403.45 88888.00 2007-06-04 10:09:02.750 155 12317.67 92.15 55403.45 88888.00 2007-06-04 10:09:02.875 155 12317.62 92.08 55403.45 88888.00 2007-06-04 10:09:03.000 155 12317.67 92.10 55403.47 88888.00 2007-06-04 10:09:03.125 155 12317.65 92.12 55403.47 88888.00 2007-06-04 10:09:03.250 155 12317.58 92.08 55403.45 88888.00 2007-06-04 10:09:03.375 155 12317.58 92.05 55403.43 88888.00 2007-06-04 10:09:03.500 155 12317.58 92.05 55403.43 88888.00 2007-06-04 10:09:03.625 155 12317.60 92.10 55403.45 88888.00 2007-06-04 10:09:03.750 155 12317.62 92.12 55403.45 88888.00 2007-06-04 10:09:03.875 155 12317.58 92.12 55403.45 88888.00 2007-06-04 10:09:04.000 155 12317.58 92.10 55403.45 88888.00 2007-06-04 10:09:04.125 155 12317.62 92.08 55403.47 88888.00 2007-06-04 10:09:04.250 155 12317.52 92.08 55403.50 88888.00 2007-06-04 10:09:04.375 155 12317.50 92.10 55403.47 88888.00 2007-06-04 10:09:04.500 155 12317.52 92.08 55403.40 88888.00 2007-06-04 10:09:04.625 155 12317.58 92.08 55403.43 88888.00 2007-06-04 10:09:04.750 155 12317.65 92.08 55403.45 88888.00 2007-06-04 10:09:04.875 155 12317.65 92.08 55403.45 88888.00 2007-06-04 10:09:05.000 155 12317.67 92.08 55403.50 88888.00 2007-06-04 10:09:05.125 155 12317.65 92.10 55403.47 88888.00 2007-06-04 10:09:05.250 155 12317.60 92.15 55403.43 88888.00 2007-06-04 10:09:05.375 155 12317.58 92.12 55403.40 88888.00 2007-06-04 10:09:05.500 155 12317.55 92.10 55403.43 88888.00 2007-06-04 10:09:05.625 155 12317.60 92.15 55403.47 88888.00 2007-06-04 10:09:05.750 155 12317.65 92.17 55403.47 88888.00 2007-06-04 10:09:05.875 155 12317.62 92.12 55403.45 88888.00 2007-06-04 10:09:06.000 155 12317.60 92.05 55403.43 88888.00 2007-06-04 10:09:06.125 155 12317.55 92.08 55403.40 88888.00 2007-06-04 10:09:06.250 155 12317.50 92.10 55403.43 88888.00 2007-06-04 10:09:06.375 155 12317.60 92.12 55403.45 88888.00 2007-06-04 10:09:06.500 155 12317.65 92.12 55403.45 88888.00 2007-06-04 10:09:06.625 155 12317.65 92.08 55403.45 88888.00 2007-06-04 10:09:06.750 155 12317.70 92.08 55403.47 88888.00 2007-06-04 10:09:06.875 155 12317.67 92.10 55403.47 88888.00 2007-06-04 10:09:07.000 155 12317.62 92.12 55403.47 88888.00 2007-06-04 10:09:07.125 155 12317.65 92.17 55403.47 88888.00 2007-06-04 10:09:07.250 155 12317.65 92.12 55403.50 88888.00 2007-06-04 10:09:07.375 155 12317.65 92.10 55403.47 88888.00 2007-06-04 10:09:07.500 155 12317.60 92.10 55403.47 88888.00 2007-06-04 10:09:07.625 155 12317.60 92.10 55403.47 88888.00 2007-06-04 10:09:07.750 155 12317.62 92.12 55403.47 88888.00 2007-06-04 10:09:07.875 155 12317.58 92.08 55403.50 88888.00 2007-06-04 10:09:08.000 155 12317.52 92.05 55403.47 88888.00 2007-06-04 10:09:08.125 155 12317.48 92.03 55403.45 88888.00 2007-06-04 10:09:08.250 155 12317.48 92.05 55403.50 88888.00 2007-06-04 10:09:08.375 155 12317.50 92.12 55403.53 88888.00 2007-06-04 10:09:08.500 155 12317.48 92.12 55403.55 88888.00 2007-06-04 10:09:08.625 155 12317.48 92.08 55403.50 88888.00 2007-06-04 10:09:08.750 155 12317.50 92.08 55403.50 88888.00 2007-06-04 10:09:08.875 155 12317.52 92.12 55403.53 88888.00 2007-06-04 10:09:09.000 155 12317.52 92.05 55403.47 88888.00 2007-06-04 10:09:09.125 155 12317.50 92.05 55403.53 88888.00 2007-06-04 10:09:09.250 155 12317.50 92.10 55403.53 88888.00 2007-06-04 10:09:09.375 155 12317.50 92.15 55403.50 88888.00 2007-06-04 10:09:09.500 155 12317.55 92.12 55403.55 88888.00 2007-06-04 10:09:09.625 155 12317.55 92.12 55403.50 88888.00 2007-06-04 10:09:09.750 155 12317.55 92.12 55403.53 88888.00 2007-06-04 10:09:09.875 155 12317.50 92.08 55403.53 88888.00 2007-06-04 10:09:10.000 155 12317.48 92.03 55403.53 88888.00 2007-06-04 10:09:10.125 155 12317.50 92.08 55403.55 88888.00 2007-06-04 10:09:10.250 155 12317.50 92.05 55403.53 88888.00 2007-06-04 10:09:10.375 155 12317.50 92.03 55403.50 88888.00 2007-06-04 10:09:10.500 155 12317.45 92.03 55403.47 88888.00 2007-06-04 10:09:10.625 155 12317.50 92.10 55403.50 88888.00 2007-06-04 10:09:10.750 155 12317.48 92.03 55403.47 88888.00 2007-06-04 10:09:10.875 155 12317.45 92.05 55403.53 88888.00 2007-06-04 10:09:11.000 155 12317.45 92.15 55403.53 88888.00 2007-06-04 10:09:11.125 155 12317.48 92.15 55403.53 88888.00 2007-06-04 10:09:11.250 155 12317.42 92.10 55403.55 88888.00 2007-06-04 10:09:11.375 155 12317.45 92.08 55403.53 88888.00 2007-06-04 10:09:11.500 155 12317.48 92.08 55403.50 88888.00 2007-06-04 10:09:11.625 155 12317.48 92.08 55403.50 88888.00 2007-06-04 10:09:11.750 155 12317.48 92.10 55403.53 88888.00 2007-06-04 10:09:11.875 155 12317.52 92.12 55403.53 88888.00 2007-06-04 10:09:12.000 155 12317.58 92.12 55403.50 88888.00 2007-06-04 10:09:12.125 155 12317.55 92.10 55403.50 88888.00 2007-06-04 10:09:12.250 155 12317.42 92.05 55403.47 88888.00 2007-06-04 10:09:12.375 155 12317.42 92.05 55403.45 88888.00 2007-06-04 10:09:12.500 155 12317.48 92.10 55403.53 88888.00 2007-06-04 10:09:12.625 155 12317.55 92.15 55403.53 88888.00 2007-06-04 10:09:12.750 155 12317.50 92.12 55403.50 88888.00 2007-06-04 10:09:12.875 155 12317.40 92.10 55403.47 88888.00 2007-06-04 10:09:13.000 155 12317.40 92.10 55403.47 88888.00 2007-06-04 10:09:13.125 155 12317.42 92.05 55403.50 88888.00 2007-06-04 10:09:13.250 155 12317.42 92.03 55403.53 88888.00 2007-06-04 10:09:13.375 155 12317.40 92.05 55403.53 88888.00 2007-06-04 10:09:13.500 155 12317.40 92.05 55403.53 88888.00 2007-06-04 10:09:13.625 155 12317.42 92.05 55403.53 88888.00 2007-06-04 10:09:13.750 155 12317.45 92.08 55403.55 88888.00 2007-06-04 10:09:13.875 155 12317.40 92.05 55403.53 88888.00 2007-06-04 10:09:14.000 155 12317.42 92.08 55403.53 88888.00 2007-06-04 10:09:14.125 155 12317.50 92.08 55403.50 88888.00 2007-06-04 10:09:14.250 155 12317.42 92.10 55403.50 88888.00 2007-06-04 10:09:14.375 155 12317.45 92.12 55403.57 88888.00 2007-06-04 10:09:14.500 155 12317.45 92.10 55403.55 88888.00 2007-06-04 10:09:14.625 155 12317.40 92.05 55403.55 88888.00 2007-06-04 10:09:14.750 155 12317.42 92.05 55403.55 88888.00 2007-06-04 10:09:14.875 155 12317.52 92.08 55403.55 88888.00 2007-06-04 10:09:15.000 155 12317.50 92.08 55403.57 88888.00 2007-06-04 10:09:15.125 155 12317.50 92.10 55403.57 88888.00 2007-06-04 10:09:15.250 155 12317.48 92.05 55403.55 88888.00 2007-06-04 10:09:15.375 155 12317.42 92.05 55403.57 88888.00 2007-06-04 10:09:15.500 155 12317.48 92.10 55403.60 88888.00 2007-06-04 10:09:15.625 155 12317.52 92.12 55403.60 88888.00 2007-06-04 10:09:15.750 155 12317.52 92.08 55403.55 88888.00 2007-06-04 10:09:15.875 155 12317.42 92.08 55403.53 88888.00 2007-06-04 10:09:16.000 155 12317.40 92.08 55403.53 88888.00 2007-06-04 10:09:16.125 155 12317.52 92.10 55403.55 88888.00 2007-06-04 10:09:16.250 155 12317.48 92.12 55403.57 88888.00 2007-06-04 10:09:16.375 155 12317.45 92.15 55403.55 88888.00 2007-06-04 10:09:16.500 155 12317.45 92.10 55403.55 88888.00 2007-06-04 10:09:16.625 155 12317.50 92.05 55403.55 88888.00 2007-06-04 10:09:16.750 155 12317.45 92.05 55403.55 88888.00 2007-06-04 10:09:16.875 155 12317.40 92.15 55403.57 88888.00 2007-06-04 10:09:17.000 155 12317.40 92.15 55403.53 88888.00 2007-06-04 10:09:17.125 155 12317.42 92.10 55403.55 88888.00 2007-06-04 10:09:17.250 155 12317.40 92.08 55403.60 88888.00 2007-06-04 10:09:17.375 155 12317.33 92.10 55403.62 88888.00 2007-06-04 10:09:17.500 155 12317.30 92.10 55403.57 88888.00 2007-06-04 10:09:17.625 155 12317.40 92.10 55403.55 88888.00 2007-06-04 10:09:17.750 155 12317.42 92.08 55403.55 88888.00 2007-06-04 10:09:17.875 155 12317.42 92.08 55403.57 88888.00 2007-06-04 10:09:18.000 155 12317.38 92.08 55403.53 88888.00 2007-06-04 10:09:18.125 155 12317.38 92.08 55403.55 88888.00 2007-06-04 10:09:18.250 155 12317.38 92.08 55403.57 88888.00 2007-06-04 10:09:18.375 155 12317.42 92.15 55403.60 88888.00 2007-06-04 10:09:18.500 155 12317.42 92.12 55403.60 88888.00 2007-06-04 10:09:18.625 155 12317.35 92.08 55403.55 88888.00 2007-06-04 10:09:18.750 155 12317.38 92.08 55403.57 88888.00 2007-06-04 10:09:18.875 155 12317.42 92.10 55403.57 88888.00 2007-06-04 10:09:19.000 155 12317.48 92.10 55403.57 88888.00 2007-06-04 10:09:19.125 155 12317.42 92.10 55403.60 88888.00 2007-06-04 10:09:19.250 155 12317.42 92.10 55403.60 88888.00 2007-06-04 10:09:19.375 155 12317.38 92.03 55403.57 88888.00 2007-06-04 10:09:19.500 155 12317.35 92.05 55403.57 88888.00 2007-06-04 10:09:19.625 155 12317.33 92.10 55403.57 88888.00 2007-06-04 10:09:19.750 155 12317.30 92.08 55403.57 88888.00 2007-06-04 10:09:19.875 155 12317.35 92.08 55403.57 88888.00 2007-06-04 10:09:20.000 155 12317.40 92.08 55403.57 88888.00 2007-06-04 10:09:20.125 155 12317.40 92.05 55403.60 88888.00 2007-06-04 10:09:20.250 155 12317.35 92.10 55403.62 88888.00 2007-06-04 10:09:20.375 155 12317.30 92.15 55403.62 88888.00 2007-06-04 10:09:20.500 155 12317.33 92.15 55403.60 88888.00 2007-06-04 10:09:20.625 155 12317.35 92.12 55403.62 88888.00 2007-06-04 10:09:20.750 155 12317.27 92.08 55403.57 88888.00 2007-06-04 10:09:20.875 155 12317.23 92.08 55403.55 88888.00 2007-06-04 10:09:21.000 155 12317.17 92.05 55403.55 88888.00 2007-06-04 10:09:21.125 155 12317.17 92.10 55403.57 88888.00 2007-06-04 10:09:21.250 155 12317.25 92.12 55403.65 88888.00 2007-06-04 10:09:21.375 155 12317.30 92.20 55403.62 88888.00 2007-06-04 10:09:21.500 155 12317.30 92.22 55403.62 88888.00 2007-06-04 10:09:21.625 155 12317.30 92.15 55403.62 88888.00 2007-06-04 10:09:21.750 155 12317.23 92.12 55403.62 88888.00 2007-06-04 10:09:21.875 155 12317.20 92.12 55403.65 88888.00 2007-06-04 10:09:22.000 155 12317.17 92.10 55403.62 88888.00 2007-06-04 10:09:22.125 155 12317.23 92.15 55403.65 88888.00 2007-06-04 10:09:22.250 155 12317.27 92.12 55403.65 88888.00 2007-06-04 10:09:22.375 155 12317.27 92.12 55403.62 88888.00 2007-06-04 10:09:22.500 155 12317.17 92.10 55403.60 88888.00 2007-06-04 10:09:22.625 155 12317.15 92.12 55403.62 88888.00 2007-06-04 10:09:22.750 155 12317.12 92.15 55403.65 88888.00 2007-06-04 10:09:22.875 155 12317.12 92.15 55403.65 88888.00 2007-06-04 10:09:23.000 155 12317.17 92.10 55403.62 88888.00 2007-06-04 10:09:23.125 155 12317.27 92.17 55403.68 88888.00 2007-06-04 10:09:23.250 155 12317.25 92.15 55403.65 88888.00 2007-06-04 10:09:23.375 155 12317.15 92.15 55403.65 88888.00 2007-06-04 10:09:23.500 155 12317.10 92.15 55403.62 88888.00 2007-06-04 10:09:23.625 155 12317.15 92.15 55403.62 88888.00 2007-06-04 10:09:23.750 155 12317.15 92.10 55403.62 88888.00 2007-06-04 10:09:23.875 155 12317.17 92.15 55403.62 88888.00 2007-06-04 10:09:24.000 155 12317.20 92.15 55403.62 88888.00 2007-06-04 10:09:24.125 155 12317.25 92.17 55403.65 88888.00 2007-06-04 10:09:24.250 155 12317.20 92.20 55403.62 88888.00 2007-06-04 10:09:24.375 155 12317.12 92.20 55403.62 88888.00 2007-06-04 10:09:24.500 155 12317.10 92.10 55403.60 88888.00 2007-06-04 10:09:24.625 155 12317.08 92.15 55403.62 88888.00 2007-06-04 10:09:24.750 155 12317.05 92.20 55403.62 88888.00 2007-06-04 10:09:24.875 155 12317.12 92.25 55403.68 88888.00 2007-06-04 10:09:25.000 155 12317.15 92.25 55403.65 88888.00 2007-06-04 10:09:25.125 155 12317.15 92.22 55403.65 88888.00 2007-06-04 10:09:25.250 155 12317.10 92.17 55403.65 88888.00 2007-06-04 10:09:25.375 155 12317.10 92.17 55403.65 88888.00 2007-06-04 10:09:25.500 155 12317.12 92.15 55403.68 88888.00 2007-06-04 10:09:25.625 155 12317.15 92.12 55403.65 88888.00 2007-06-04 10:09:25.750 155 12317.15 92.17 55403.65 88888.00 2007-06-04 10:09:25.875 155 12317.12 92.22 55403.65 88888.00 2007-06-04 10:09:26.000 155 12317.15 92.22 55403.62 88888.00 2007-06-04 10:09:26.125 155 12317.17 92.30 55403.68 88888.00 2007-06-04 10:09:26.250 155 12317.15 92.28 55403.65 88888.00 2007-06-04 10:09:26.375 155 12317.12 92.28 55403.68 88888.00 2007-06-04 10:09:26.500 155 12317.12 92.28 55403.65 88888.00 2007-06-04 10:09:26.625 155 12317.10 92.25 55403.65 88888.00 2007-06-04 10:09:26.750 155 12317.05 92.25 55403.65 88888.00 2007-06-04 10:09:26.875 155 12317.08 92.35 55403.68 88888.00 2007-06-04 10:09:27.000 155 12317.08 92.38 55403.70 88888.00 2007-06-04 10:09:27.125 155 12317.08 92.33 55403.68 88888.00 2007-06-04 10:09:27.250 155 12317.05 92.25 55403.62 88888.00 2007-06-04 10:09:27.375 155 12317.02 92.25 55403.62 88888.00 2007-06-04 10:09:27.500 155 12317.02 92.25 55403.65 88888.00 2007-06-04 10:09:27.625 155 12317.08 92.28 55403.68 88888.00 2007-06-04 10:09:27.750 155 12317.10 92.30 55403.65 88888.00 2007-06-04 10:09:27.875 155 12317.08 92.28 55403.62 88888.00 2007-06-04 10:09:28.000 155 12317.00 92.25 55403.62 88888.00 2007-06-04 10:09:28.125 155 12316.92 92.22 55403.62 88888.00 2007-06-04 10:09:28.250 155 12316.95 92.28 55403.68 88888.00 2007-06-04 10:09:28.375 155 12316.98 92.30 55403.70 88888.00 2007-06-04 10:09:28.500 155 12316.95 92.35 55403.70 88888.00 2007-06-04 10:09:28.625 155 12317.00 92.38 55403.72 88888.00 2007-06-04 10:09:28.750 155 12317.08 92.40 55403.70 88888.00 2007-06-04 10:09:28.875 155 12317.02 92.30 55403.65 88888.00 2007-06-04 10:09:29.000 155 12316.95 92.30 55403.65 88888.00 2007-06-04 10:09:29.125 155 12316.95 92.33 55403.68 88888.00 2007-06-04 10:09:29.250 155 12316.92 92.33 55403.70 88888.00 2007-06-04 10:09:29.375 155 12316.85 92.30 55403.70 88888.00 2007-06-04 10:09:29.500 155 12316.85 92.33 55403.68 88888.00 2007-06-04 10:09:29.625 155 12316.83 92.35 55403.70 88888.00 2007-06-04 10:09:29.750 155 12316.77 92.33 55403.70 88888.00 2007-06-04 10:09:29.875 155 12316.83 92.38 55403.75 88888.00 2007-06-04 10:09:30.000 155 12316.85 92.33 55403.70 88888.00 2007-06-04 10:09:30.125 155 12316.80 92.35 55403.72 88888.00 2007-06-04 10:09:30.250 155 12316.80 92.35 55403.70 88888.00 2007-06-04 10:09:30.375 155 12316.85 92.38 55403.72 88888.00 2007-06-04 10:09:30.500 155 12316.83 92.35 55403.70 88888.00 2007-06-04 10:09:30.625 155 12316.83 92.35 55403.68 88888.00 2007-06-04 10:09:30.750 155 12316.85 92.33 55403.70 88888.00 2007-06-04 10:09:30.875 155 12316.83 92.35 55403.70 88888.00 2007-06-04 10:09:31.000 155 12316.83 92.38 55403.72 88888.00 2007-06-04 10:09:31.125 155 12316.85 92.45 55403.72 88888.00 2007-06-04 10:09:31.250 155 12316.85 92.47 55403.68 88888.00 2007-06-04 10:09:31.375 155 12316.83 92.40 55403.70 88888.00 2007-06-04 10:09:31.500 155 12316.73 92.42 55403.68 88888.00 2007-06-04 10:09:31.625 155 12316.70 92.42 55403.72 88888.00 2007-06-04 10:09:31.750 155 12316.67 92.38 55403.70 88888.00 2007-06-04 10:09:31.875 155 12316.70 92.40 55403.72 88888.00 2007-06-04 10:09:32.000 155 12316.77 92.45 55403.72 88888.00 2007-06-04 10:09:32.125 155 12316.77 92.45 55403.75 88888.00 2007-06-04 10:09:32.250 155 12316.70 92.38 55403.72 88888.00 2007-06-04 10:09:32.375 155 12316.73 92.38 55403.75 88888.00 2007-06-04 10:09:32.500 155 12316.75 92.40 55403.70 88888.00 2007-06-04 10:09:32.625 155 12316.70 92.42 55403.70 88888.00 2007-06-04 10:09:32.750 155 12316.70 92.47 55403.72 88888.00 2007-06-04 10:09:32.875 155 12316.77 92.47 55403.75 88888.00 2007-06-04 10:09:33.000 155 12316.77 92.35 55403.72 88888.00 2007-06-04 10:09:33.125 155 12316.80 92.38 55403.75 88888.00 2007-06-04 10:09:33.250 155 12316.80 92.42 55403.75 88888.00 2007-06-04 10:09:33.375 155 12316.75 92.42 55403.70 88888.00 2007-06-04 10:09:33.500 155 12316.70 92.50 55403.70 88888.00 2007-06-04 10:09:33.625 155 12316.65 92.47 55403.72 88888.00 2007-06-04 10:09:33.750 155 12316.62 92.47 55403.75 88888.00 2007-06-04 10:09:33.875 155 12316.62 92.45 55403.72 88888.00 2007-06-04 10:09:34.000 155 12316.65 92.47 55403.72 88888.00 2007-06-04 10:09:34.125 155 12316.70 92.47 55403.72 88888.00 2007-06-04 10:09:34.250 155 12316.70 92.45 55403.75 88888.00 2007-06-04 10:09:34.375 155 12316.67 92.53 55403.75 88888.00 2007-06-04 10:09:34.500 155 12316.70 92.55 55403.75 88888.00 2007-06-04 10:09:34.625 155 12316.73 92.53 55403.72 88888.00 2007-06-04 10:09:34.750 155 12316.75 92.50 55403.72 88888.00 2007-06-04 10:09:34.875 155 12316.70 92.47 55403.72 88888.00 2007-06-04 10:09:35.000 155 12316.67 92.47 55403.70 88888.00 2007-06-04 10:09:35.125 155 12316.65 92.50 55403.72 88888.00 2007-06-04 10:09:35.250 155 12316.60 92.50 55403.75 88888.00 2007-06-04 10:09:35.375 155 12316.60 92.47 55403.72 88888.00 2007-06-04 10:09:35.500 155 12316.62 92.45 55403.75 88888.00 2007-06-04 10:09:35.625 155 12316.75 92.47 55403.80 88888.00 2007-06-04 10:09:35.750 155 12316.75 92.50 55403.75 88888.00 2007-06-04 10:09:35.875 155 12316.70 92.50 55403.72 88888.00 2007-06-04 10:09:36.000 155 12316.67 92.55 55403.72 88888.00 2007-06-04 10:09:36.125 155 12316.65 92.55 55403.75 88888.00 2007-06-04 10:09:36.250 155 12316.67 92.55 55403.80 88888.00 2007-06-04 10:09:36.375 155 12316.73 92.53 55403.78 88888.00 2007-06-04 10:09:36.500 155 12316.67 92.47 55403.72 88888.00 2007-06-04 10:09:36.625 155 12316.65 92.45 55403.70 88888.00 2007-06-04 10:09:36.750 155 12316.62 92.47 55403.75 88888.00 2007-06-04 10:09:36.875 155 12316.65 92.53 55403.80 88888.00 2007-06-04 10:09:37.000 155 12316.67 92.55 55403.80 88888.00 2007-06-04 10:09:37.125 155 12316.67 92.60 55403.80 88888.00 2007-06-04 10:09:37.250 155 12316.60 92.53 55403.78 88888.00 2007-06-04 10:09:37.375 155 12316.62 92.55 55403.78 88888.00 2007-06-04 10:09:37.500 155 12316.62 92.58 55403.78 88888.00 2007-06-04 10:09:37.625 155 12316.60 92.55 55403.75 88888.00 2007-06-04 10:09:37.750 155 12316.62 92.60 55403.78 88888.00 2007-06-04 10:09:37.875 155 12316.58 92.62 55403.80 88888.00 2007-06-04 10:09:38.000 155 12316.62 92.58 55403.80 88888.00 2007-06-04 10:09:38.125 155 12316.62 92.53 55403.78 88888.00 2007-06-04 10:09:38.250 155 12316.60 92.60 55403.80 88888.00 2007-06-04 10:09:38.375 155 12316.62 92.60 55403.75 88888.00 2007-06-04 10:09:38.500 155 12316.60 92.58 55403.78 88888.00 2007-06-04 10:09:38.625 155 12316.58 92.60 55403.78 88888.00 2007-06-04 10:09:38.750 155 12316.50 92.58 55403.78 88888.00 2007-06-04 10:09:38.875 155 12316.48 92.55 55403.75 88888.00 2007-06-04 10:09:39.000 155 12316.48 92.58 55403.75 88888.00 2007-06-04 10:09:39.125 155 12316.42 92.55 55403.78 88888.00 2007-06-04 10:09:39.250 155 12316.42 92.53 55403.75 88888.00 2007-06-04 10:09:39.375 155 12316.48 92.62 55403.80 88888.00 2007-06-04 10:09:39.500 155 12316.50 92.65 55403.78 88888.00 2007-06-04 10:09:39.625 155 12316.45 92.60 55403.75 88888.00 2007-06-04 10:09:39.750 155 12316.38 92.58 55403.78 88888.00 2007-06-04 10:09:39.875 155 12316.48 92.55 55403.78 88888.00 2007-06-04 10:09:40.000 155 12316.58 92.60 55403.78 88888.00 2007-06-04 10:09:40.125 155 12316.55 92.60 55403.78 88888.00 2007-06-04 10:09:40.250 155 12316.48 92.60 55403.80 88888.00 2007-06-04 10:09:40.375 155 12316.52 92.60 55403.82 88888.00 2007-06-04 10:09:40.500 155 12316.58 92.58 55403.80 88888.00 2007-06-04 10:09:40.625 155 12316.55 92.62 55403.80 88888.00 2007-06-04 10:09:40.750 155 12316.50 92.60 55403.78 88888.00 2007-06-04 10:09:40.875 155 12316.52 92.58 55403.75 88888.00 2007-06-04 10:09:41.000 155 12316.52 92.60 55403.78 88888.00 2007-06-04 10:09:41.125 155 12316.55 92.67 55403.80 88888.00 2007-06-04 10:09:41.250 155 12316.45 92.65 55403.80 88888.00 2007-06-04 10:09:41.375 155 12316.42 92.58 55403.78 88888.00 2007-06-04 10:09:41.500 155 12316.48 92.60 55403.80 88888.00 2007-06-04 10:09:41.625 155 12316.60 92.67 55403.85 88888.00 2007-06-04 10:09:41.750 155 12316.52 92.67 55403.85 88888.00 2007-06-04 10:09:41.875 155 12316.52 92.62 55403.82 88888.00 2007-06-04 10:09:42.000 155 12316.55 92.65 55403.82 88888.00 2007-06-04 10:09:42.125 155 12316.58 92.70 55403.82 88888.00 2007-06-04 10:09:42.250 155 12316.50 92.70 55403.82 88888.00 2007-06-04 10:09:42.375 155 12316.48 92.67 55403.80 88888.00 2007-06-04 10:09:42.500 155 12316.52 92.70 55403.82 88888.00 2007-06-04 10:09:42.625 155 12316.58 92.65 55403.82 88888.00 2007-06-04 10:09:42.750 155 12316.55 92.65 55403.82 88888.00 2007-06-04 10:09:42.875 155 12316.52 92.70 55403.82 88888.00 2007-06-04 10:09:43.000 155 12316.50 92.75 55403.82 88888.00 2007-06-04 10:09:43.125 155 12316.45 92.70 55403.80 88888.00 2007-06-04 10:09:43.250 155 12316.42 92.67 55403.82 88888.00 2007-06-04 10:09:43.375 155 12316.48 92.70 55403.82 88888.00 2007-06-04 10:09:43.500 155 12316.45 92.72 55403.85 88888.00 2007-06-04 10:09:43.625 155 12316.42 92.67 55403.85 88888.00 2007-06-04 10:09:43.750 155 12316.42 92.65 55403.85 88888.00 2007-06-04 10:09:43.875 155 12316.48 92.72 55403.82 88888.00 2007-06-04 10:09:44.000 155 12316.48 92.65 55403.82 88888.00 2007-06-04 10:09:44.125 155 12316.48 92.67 55403.82 88888.00 2007-06-04 10:09:44.250 155 12316.52 92.67 55403.82 88888.00 2007-06-04 10:09:44.375 155 12316.48 92.65 55403.78 88888.00 2007-06-04 10:09:44.500 155 12316.52 92.72 55403.82 88888.00 2007-06-04 10:09:44.625 155 12316.50 92.72 55403.85 88888.00 2007-06-04 10:09:44.750 155 12316.48 92.72 55403.85 88888.00 2007-06-04 10:09:44.875 155 12316.45 92.72 55403.80 88888.00 2007-06-04 10:09:45.000 155 12316.45 92.72 55403.78 88888.00 2007-06-04 10:09:45.125 155 12316.50 92.72 55403.80 88888.00 2007-06-04 10:09:45.250 155 12316.50 92.75 55403.82 88888.00 2007-06-04 10:09:45.375 155 12316.45 92.72 55403.80 88888.00 2007-06-04 10:09:45.500 155 12316.40 92.70 55403.80 88888.00 2007-06-04 10:09:45.625 155 12316.48 92.78 55403.82 88888.00 2007-06-04 10:09:45.750 155 12316.45 92.75 55403.80 88888.00 2007-06-04 10:09:45.875 155 12316.45 92.75 55403.80 88888.00 2007-06-04 10:09:46.000 155 12316.35 92.72 55403.78 88888.00 2007-06-04 10:09:46.125 155 12316.27 92.72 55403.82 88888.00 2007-06-04 10:09:46.250 155 12316.35 92.80 55403.80 88888.00 2007-06-04 10:09:46.375 155 12316.45 92.83 55403.85 88888.00 2007-06-04 10:09:46.500 155 12316.48 92.85 55403.82 88888.00 2007-06-04 10:09:46.625 155 12316.50 92.85 55403.82 88888.00 2007-06-04 10:09:46.750 155 12316.52 92.80 55403.82 88888.00 2007-06-04 10:09:46.875 155 12316.55 92.80 55403.85 88888.00 2007-06-04 10:09:47.000 155 12316.45 92.85 55403.85 88888.00 2007-06-04 10:09:47.125 155 12316.35 92.83 55403.85 88888.00 2007-06-04 10:09:47.250 155 12316.30 92.72 55403.82 88888.00 2007-06-04 10:09:47.375 155 12316.38 92.75 55403.85 88888.00 2007-06-04 10:09:47.500 155 12316.42 92.85 55403.88 88888.00 2007-06-04 10:09:47.625 155 12316.35 92.83 55403.85 88888.00 2007-06-04 10:09:47.750 155 12316.42 92.83 55403.85 88888.00 2007-06-04 10:09:47.875 155 12316.45 92.85 55403.88 88888.00 2007-06-04 10:09:48.000 155 12316.48 92.83 55403.88 88888.00 2007-06-04 10:09:48.125 155 12316.48 92.85 55403.90 88888.00 2007-06-04 10:09:48.250 155 12316.38 92.80 55403.85 88888.00 2007-06-04 10:09:48.375 155 12316.35 92.80 55403.82 88888.00 2007-06-04 10:09:48.500 155 12316.35 92.80 55403.80 88888.00 2007-06-04 10:09:48.625 155 12316.48 92.90 55403.88 88888.00 2007-06-04 10:09:48.750 155 12316.50 92.90 55403.90 88888.00 2007-06-04 10:09:48.875 155 12316.38 92.85 55403.90 88888.00 2007-06-04 10:09:49.000 155 12316.35 92.85 55403.85 88888.00 2007-06-04 10:09:49.125 155 12316.40 92.92 55403.88 88888.00 2007-06-04 10:09:49.250 155 12316.38 92.88 55403.88 88888.00 2007-06-04 10:09:49.375 155 12316.30 92.83 55403.88 88888.00 2007-06-04 10:09:49.500 155 12316.30 92.85 55403.88 88888.00 2007-06-04 10:09:49.625 155 12316.38 92.90 55403.88 88888.00 2007-06-04 10:09:49.750 155 12316.38 92.90 55403.88 88888.00 2007-06-04 10:09:49.875 155 12316.33 92.92 55403.88 88888.00 2007-06-04 10:09:50.000 155 12316.35 92.95 55403.85 88888.00 2007-06-04 10:09:50.125 155 12316.35 92.92 55403.88 88888.00 2007-06-04 10:09:50.250 155 12316.25 92.90 55403.88 88888.00 2007-06-04 10:09:50.375 155 12316.27 92.90 55403.88 88888.00 2007-06-04 10:09:50.500 155 12316.33 92.90 55403.88 88888.00 2007-06-04 10:09:50.625 155 12316.30 92.88 55403.88 88888.00 2007-06-04 10:09:50.750 155 12316.30 92.88 55403.90 88888.00 2007-06-04 10:09:50.875 155 12316.30 92.92 55403.93 88888.00 2007-06-04 10:09:51.000 155 12316.33 92.90 55403.93 88888.00 2007-06-04 10:09:51.125 155 12316.33 92.92 55403.90 88888.00 2007-06-04 10:09:51.250 155 12316.27 92.95 55403.90 88888.00 2007-06-04 10:09:51.375 155 12316.23 92.95 55403.90 88888.00 2007-06-04 10:09:51.500 155 12316.27 92.97 55403.90 88888.00 2007-06-04 10:09:51.625 155 12316.27 93.00 55403.88 88888.00 2007-06-04 10:09:51.750 155 12316.30 92.92 55403.88 88888.00 2007-06-04 10:09:51.875 155 12316.33 92.90 55403.90 88888.00 2007-06-04 10:09:52.000 155 12316.35 92.92 55403.90 88888.00 2007-06-04 10:09:52.125 155 12316.33 92.92 55403.90 88888.00 2007-06-04 10:09:52.250 155 12316.25 92.92 55403.90 88888.00 2007-06-04 10:09:52.375 155 12316.23 92.92 55403.88 88888.00 2007-06-04 10:09:52.500 155 12316.23 92.90 55403.82 88888.00 2007-06-04 10:09:52.625 155 12316.23 92.90 55403.85 88888.00 2007-06-04 10:09:52.750 155 12316.23 92.97 55403.88 88888.00 2007-06-04 10:09:52.875 155 12316.20 93.00 55403.90 88888.00 2007-06-04 10:09:53.000 155 12316.20 92.95 55403.88 88888.00 2007-06-04 10:09:53.125 155 12316.20 92.92 55403.88 88888.00 2007-06-04 10:09:53.250 155 12316.15 92.92 55403.90 88888.00 2007-06-04 10:09:53.375 155 12316.17 92.90 55403.90 88888.00 2007-06-04 10:09:53.500 155 12316.23 92.90 55403.82 88888.00 2007-06-04 10:09:53.625 155 12316.25 92.92 55403.88 88888.00 2007-06-04 10:09:53.750 155 12316.20 92.97 55403.93 88888.00 2007-06-04 10:09:53.875 155 12316.20 93.00 55403.90 88888.00 2007-06-04 10:09:54.000 155 12316.25 92.97 55403.90 88888.00 2007-06-04 10:09:54.125 155 12316.33 93.00 55403.95 88888.00 2007-06-04 10:09:54.250 155 12316.30 92.97 55403.93 88888.00 2007-06-04 10:09:54.375 155 12316.25 92.95 55403.90 88888.00 2007-06-04 10:09:54.500 155 12316.25 93.00 55403.88 88888.00 2007-06-04 10:09:54.625 155 12316.25 92.97 55403.90 88888.00 2007-06-04 10:09:54.750 155 12316.23 92.97 55403.90 88888.00 2007-06-04 10:09:54.875 155 12316.20 93.03 55403.90 88888.00 2007-06-04 10:09:55.000 155 12316.27 93.03 55403.93 88888.00 2007-06-04 10:09:55.125 155 12316.27 93.05 55403.93 88888.00 2007-06-04 10:09:55.250 155 12316.33 93.05 55403.95 88888.00 2007-06-04 10:09:55.375 155 12316.27 93.03 55403.93 88888.00 2007-06-04 10:09:55.500 155 12316.23 93.00 55403.95 88888.00 2007-06-04 10:09:55.625 155 12316.27 93.00 55403.90 88888.00 2007-06-04 10:09:55.750 155 12316.33 93.00 55403.93 88888.00 2007-06-04 10:09:55.875 155 12316.35 92.97 55403.93 88888.00 2007-06-04 10:09:56.000 155 12316.27 93.00 55403.88 88888.00 2007-06-04 10:09:56.125 155 12316.27 93.05 55403.88 88888.00 2007-06-04 10:09:56.250 155 12316.33 93.00 55403.93 88888.00 2007-06-04 10:09:56.375 155 12316.33 93.05 55403.95 88888.00 2007-06-04 10:09:56.500 155 12316.30 93.12 55403.95 88888.00 2007-06-04 10:09:56.625 155 12316.27 93.10 55403.95 88888.00 2007-06-04 10:09:56.750 155 12316.33 93.08 55403.93 88888.00 2007-06-04 10:09:56.875 155 12316.30 93.08 55403.95 88888.00 2007-06-04 10:09:57.000 155 12316.30 93.03 55403.93 88888.00 2007-06-04 10:09:57.125 155 12316.25 93.05 55403.93 88888.00 2007-06-04 10:09:57.250 155 12316.27 93.08 55403.95 88888.00 2007-06-04 10:09:57.375 155 12316.35 93.08 55403.93 88888.00 2007-06-04 10:09:57.500 155 12316.38 93.12 55403.93 88888.00 2007-06-04 10:09:57.625 155 12316.38 93.08 55403.90 88888.00 2007-06-04 10:09:57.750 155 12316.38 92.97 55403.90 88888.00 2007-06-04 10:09:57.875 155 12316.38 93.05 55403.93 88888.00 2007-06-04 10:09:58.000 155 12316.38 93.12 55403.90 88888.00 2007-06-04 10:09:58.125 155 12316.33 93.12 55403.90 88888.00 2007-06-04 10:09:58.250 155 12316.27 93.10 55403.93 88888.00 2007-06-04 10:09:58.375 155 12316.33 93.10 55403.93 88888.00 2007-06-04 10:09:58.500 155 12316.35 93.15 55403.93 88888.00 2007-06-04 10:09:58.625 155 12316.30 93.12 55403.95 88888.00 2007-06-04 10:09:58.750 155 12316.25 93.05 55403.93 88888.00 2007-06-04 10:09:58.875 155 12316.23 93.03 55403.93 88888.00 2007-06-04 10:09:59.000 155 12316.25 93.03 55403.93 88888.00 2007-06-04 10:09:59.125 155 12316.25 93.08 55403.97 88888.00 2007-06-04 10:09:59.250 155 12316.23 93.05 55403.95 88888.00 2007-06-04 10:09:59.375 155 12316.27 93.10 55403.95 88888.00 2007-06-04 10:09:59.500 155 12316.33 93.17 55403.97 88888.00 2007-06-04 10:09:59.625 155 12316.35 93.17 55403.97 88888.00 2007-06-04 10:09:59.750 155 12316.33 93.12 55403.95 88888.00 2007-06-04 10:09:59.875 155 12316.27 93.10 55403.93 88888.00 2007-06-04 10:10:00.000 155 12316.23 93.10 55403.95 88888.00 2007-06-04 10:10:00.125 155 12316.25 93.15 55403.97 88888.00 2007-06-04 10:10:00.250 155 12316.23 93.10 55403.93 88888.00 2007-06-04 10:10:00.375 155 12316.20 93.00 55403.93 88888.00 2007-06-04 10:10:00.500 155 12316.30 93.05 55403.90 88888.00 2007-06-04 10:10:00.625 155 12316.33 93.10 55403.93 88888.00 2007-06-04 10:10:00.750 155 12316.35 93.15 55403.95 88888.00 2007-06-04 10:10:00.875 155 12316.42 93.20 55403.95 88888.00 2007-06-04 10:10:01.000 155 12316.45 93.20 55403.95 88888.00 2007-06-04 10:10:01.125 155 12316.35 93.17 55403.93 88888.00 2007-06-04 10:10:01.250 155 12316.27 93.05 55403.93 88888.00 2007-06-04 10:10:01.375 155 12316.20 93.05 55403.90 88888.00 2007-06-04 10:10:01.500 155 12316.23 93.10 55403.90 88888.00 2007-06-04 10:10:01.625 155 12316.23 93.15 55403.93 88888.00 2007-06-04 10:10:01.750 155 12316.27 93.20 55403.95 88888.00 2007-06-04 10:10:01.875 155 12316.20 93.22 55403.95 88888.00 2007-06-04 10:10:02.000 155 12316.23 93.17 55403.93 88888.00 2007-06-04 10:10:02.125 155 12316.33 93.20 55403.95 88888.00 2007-06-04 10:10:02.250 155 12316.27 93.25 55403.93 88888.00 2007-06-04 10:10:02.375 155 12316.25 93.20 55403.93 88888.00 2007-06-04 10:10:02.500 155 12316.23 93.15 55403.90 88888.00 2007-06-04 10:10:02.625 155 12316.23 93.17 55403.93 88888.00 2007-06-04 10:10:02.750 155 12316.25 93.15 55403.95 88888.00 2007-06-04 10:10:02.875 155 12316.30 93.20 55403.95 88888.00 2007-06-04 10:10:03.000 155 12316.30 93.20 55403.95 88888.00 2007-06-04 10:10:03.125 155 12316.33 93.20 55403.95 88888.00 2007-06-04 10:10:03.250 155 12316.27 93.17 55403.95 88888.00 2007-06-04 10:10:03.375 155 12316.33 93.20 55403.93 88888.00 2007-06-04 10:10:03.500 155 12316.38 93.28 55403.95 88888.00 2007-06-04 10:10:03.625 155 12316.30 93.25 55403.93 88888.00 2007-06-04 10:10:03.750 155 12316.25 93.25 55403.95 88888.00 2007-06-04 10:10:03.875 155 12316.25 93.20 55403.95 88888.00 2007-06-04 10:10:04.000 155 12316.23 93.15 55403.93 88888.00 2007-06-04 10:10:04.125 155 12316.25 93.17 55403.93 88888.00 2007-06-04 10:10:04.250 155 12316.20 93.17 55403.95 88888.00 2007-06-04 10:10:04.375 155 12316.23 93.20 55403.93 88888.00 2007-06-04 10:10:04.500 155 12316.17 93.20 55403.93 88888.00 2007-06-04 10:10:04.625 155 12316.15 93.20 55403.93 88888.00 2007-06-04 10:10:04.750 155 12316.17 93.22 55403.95 88888.00 2007-06-04 10:10:04.875 155 12316.25 93.28 55403.95 88888.00 2007-06-04 10:10:05.000 155 12316.33 93.30 55403.95 88888.00 2007-06-04 10:10:05.125 155 12316.38 93.33 55403.95 88888.00 2007-06-04 10:10:05.250 155 12316.25 93.25 55403.95 88888.00 2007-06-04 10:10:05.375 155 12316.20 93.22 55403.93 88888.00 2007-06-04 10:10:05.500 155 12316.15 93.22 55403.97 88888.00 2007-06-04 10:10:05.625 155 12316.25 93.25 55403.97 88888.00 2007-06-04 10:10:05.750 155 12316.25 93.33 55403.97 88888.00 2007-06-04 10:10:05.875 155 12316.23 93.30 55403.97 88888.00 2007-06-04 10:10:06.000 155 12316.25 93.25 55403.97 88888.00 2007-06-04 10:10:06.125 155 12316.23 93.20 55403.95 88888.00 2007-06-04 10:10:06.250 155 12316.23 93.28 55403.95 88888.00 2007-06-04 10:10:06.375 155 12316.33 93.33 55403.95 88888.00 2007-06-04 10:10:06.500 155 12316.25 93.30 55403.93 88888.00 2007-06-04 10:10:06.625 155 12316.25 93.30 55403.93 88888.00 2007-06-04 10:10:06.750 155 12316.27 93.38 55403.95 88888.00 2007-06-04 10:10:06.875 155 12316.25 93.40 55403.97 88888.00 2007-06-04 10:10:07.000 155 12316.23 93.38 55403.97 88888.00 2007-06-04 10:10:07.125 155 12316.17 93.30 55403.97 88888.00 2007-06-04 10:10:07.250 155 12316.23 93.30 55404.00 88888.00 2007-06-04 10:10:07.375 155 12316.23 93.33 55404.00 88888.00 2007-06-04 10:10:07.500 155 12316.23 93.28 55403.95 88888.00 2007-06-04 10:10:07.625 155 12316.25 93.30 55403.97 88888.00 2007-06-04 10:10:07.750 155 12316.30 93.30 55403.95 88888.00 2007-06-04 10:10:07.875 155 12316.25 93.25 55403.95 88888.00 2007-06-04 10:10:08.000 155 12316.27 93.22 55403.97 88888.00 2007-06-04 10:10:08.125 155 12316.33 93.33 55403.97 88888.00 2007-06-04 10:10:08.250 155 12316.23 93.35 55403.97 88888.00 2007-06-04 10:10:08.375 155 12316.17 93.33 55403.97 88888.00 2007-06-04 10:10:08.500 155 12316.15 93.33 55403.97 88888.00 2007-06-04 10:10:08.625 155 12316.20 93.33 55403.93 88888.00 2007-06-04 10:10:08.750 155 12316.27 93.30 55403.93 88888.00 2007-06-04 10:10:08.875 155 12316.27 93.35 55403.93 88888.00 2007-06-04 10:10:09.000 155 12316.25 93.38 55403.93 88888.00 2007-06-04 10:10:09.125 155 12316.25 93.35 55403.93 88888.00 2007-06-04 10:10:09.250 155 12316.27 93.30 55403.95 88888.00 2007-06-04 10:10:09.375 155 12316.27 93.33 55403.95 88888.00 2007-06-04 10:10:09.500 155 12316.25 93.35 55403.95 88888.00 2007-06-04 10:10:09.625 155 12316.23 93.38 55403.97 88888.00 2007-06-04 10:10:09.750 155 12316.25 93.33 55403.95 88888.00 2007-06-04 10:10:09.875 155 12316.25 93.33 55403.97 88888.00 2007-06-04 10:10:10.000 155 12316.27 93.38 55403.97 88888.00 2007-06-04 10:10:10.125 155 12316.23 93.38 55403.97 88888.00 2007-06-04 10:10:10.250 155 12316.25 93.40 55404.00 88888.00 2007-06-04 10:10:10.375 155 12316.23 93.35 55403.95 88888.00 2007-06-04 10:10:10.500 155 12316.23 93.33 55403.97 88888.00 2007-06-04 10:10:10.625 155 12316.17 93.38 55403.97 88888.00 2007-06-04 10:10:10.750 155 12316.20 93.38 55403.95 88888.00 2007-06-04 10:10:10.875 155 12316.25 93.38 55403.97 88888.00 2007-06-04 10:10:11.000 155 12316.33 93.45 55403.93 88888.00 2007-06-04 10:10:11.125 155 12316.35 93.47 55403.95 88888.00 2007-06-04 10:10:11.250 155 12316.20 93.40 55403.95 88888.00 2007-06-04 10:10:11.375 155 12316.23 93.40 55403.95 88888.00 2007-06-04 10:10:11.500 155 12316.35 93.45 55403.95 88888.00 2007-06-04 10:10:11.625 155 12316.35 93.40 55403.93 88888.00 2007-06-04 10:10:11.750 155 12316.35 93.42 55403.90 88888.00 2007-06-04 10:10:11.875 155 12316.35 93.38 55403.93 88888.00 2007-06-04 10:10:12.000 155 12316.38 93.38 55403.93 88888.00 2007-06-04 10:10:12.125 155 12316.35 93.38 55403.93 88888.00 2007-06-04 10:10:12.250 155 12316.30 93.38 55403.95 88888.00 2007-06-04 10:10:12.375 155 12316.33 93.42 55404.00 88888.00 2007-06-04 10:10:12.500 155 12316.35 93.40 55404.00 88888.00 2007-06-04 10:10:12.625 155 12316.27 93.38 55403.97 88888.00 2007-06-04 10:10:12.750 155 12316.30 93.35 55403.95 88888.00 2007-06-04 10:10:12.875 155 12316.27 93.38 55403.97 88888.00 2007-06-04 10:10:13.000 155 12316.23 93.30 55403.93 88888.00 2007-06-04 10:10:13.125 155 12316.27 93.35 55403.93 88888.00 2007-06-04 10:10:13.250 155 12316.27 93.40 55403.95 88888.00 2007-06-04 10:10:13.375 155 12316.33 93.38 55403.97 88888.00 2007-06-04 10:10:13.500 155 12316.27 93.40 55403.97 88888.00 2007-06-04 10:10:13.625 155 12316.27 93.40 55403.95 88888.00 2007-06-04 10:10:13.750 155 12316.35 93.45 55403.95 88888.00 2007-06-04 10:10:13.875 155 12316.40 93.45 55403.95 88888.00 2007-06-04 10:10:14.000 155 12316.40 93.42 55403.95 88888.00 2007-06-04 10:10:14.125 155 12316.38 93.40 55403.97 88888.00 2007-06-04 10:10:14.250 155 12316.33 93.35 55403.95 88888.00 2007-06-04 10:10:14.375 155 12316.33 93.38 55403.97 88888.00 2007-06-04 10:10:14.500 155 12316.30 93.40 55404.00 88888.00 2007-06-04 10:10:14.625 155 12316.30 93.42 55404.00 88888.00 2007-06-04 10:10:14.750 155 12316.30 93.45 55404.00 88888.00 2007-06-04 10:10:14.875 155 12316.30 93.47 55404.03 88888.00 2007-06-04 10:10:15.000 155 12316.27 93.45 55403.97 88888.00 2007-06-04 10:10:15.125 155 12316.25 93.42 55403.97 88888.00 2007-06-04 10:10:15.250 155 12316.27 93.42 55404.03 88888.00 2007-06-04 10:10:15.375 155 12316.33 93.42 55404.00 88888.00 2007-06-04 10:10:15.500 155 12316.30 93.42 55404.00 88888.00 2007-06-04 10:10:15.625 155 12316.33 93.42 55404.00 88888.00 2007-06-04 10:10:15.750 155 12316.30 93.42 55404.00 88888.00 2007-06-04 10:10:15.875 155 12316.35 93.42 55404.00 88888.00 2007-06-04 10:10:16.000 155 12316.33 93.45 55404.00 88888.00 2007-06-04 10:10:16.125 155 12316.35 93.50 55404.03 88888.00 2007-06-04 10:10:16.250 155 12316.30 93.42 55404.00 88888.00 2007-06-04 10:10:16.375 155 12316.30 93.40 55403.97 88888.00 2007-06-04 10:10:16.500 155 12316.35 93.45 55404.00 88888.00 2007-06-04 10:10:16.625 155 12316.30 93.47 55403.97 88888.00 2007-06-04 10:10:16.750 155 12316.17 93.42 55403.95 88888.00 2007-06-04 10:10:16.875 155 12316.17 93.47 55403.97 88888.00 2007-06-04 10:10:17.000 155 12316.27 93.45 55403.97 88888.00 2007-06-04 10:10:17.125 155 12316.33 93.40 55403.97 88888.00 2007-06-04 10:10:17.250 155 12316.30 93.45 55403.97 88888.00 2007-06-04 10:10:17.375 155 12316.33 93.50 55404.00 88888.00 2007-06-04 10:10:17.500 155 12316.33 93.47 55404.00 88888.00 2007-06-04 10:10:17.625 155 12316.30 93.38 55403.97 88888.00 2007-06-04 10:10:17.750 155 12316.30 93.40 55403.97 88888.00 2007-06-04 10:10:17.875 155 12316.35 93.50 55404.00 88888.00 2007-06-04 10:10:18.000 155 12316.38 93.50 55404.00 88888.00 2007-06-04 10:10:18.125 155 12316.45 93.50 55403.97 88888.00 2007-06-04 10:10:18.250 155 12316.42 93.53 55404.00 88888.00 2007-06-04 10:10:18.375 155 12316.38 93.47 55403.97 88888.00 2007-06-04 10:10:18.500 155 12316.23 93.40 55403.97 88888.00 2007-06-04 10:10:18.625 155 12316.27 93.42 55404.00 88888.00 2007-06-04 10:10:18.750 155 12316.33 93.45 55403.97 88888.00 2007-06-04 10:10:18.875 155 12316.33 93.47 55404.00 88888.00 2007-06-04 10:10:19.000 155 12316.30 93.47 55404.00 88888.00 2007-06-04 10:10:19.125 155 12316.33 93.55 55404.03 88888.00 2007-06-04 10:10:19.250 155 12316.38 93.55 55404.03 88888.00 2007-06-04 10:10:19.375 155 12316.35 93.53 55404.00 88888.00 2007-06-04 10:10:19.500 155 12316.35 93.53 55404.00 88888.00 2007-06-04 10:10:19.625 155 12316.38 93.55 55403.97 88888.00 2007-06-04 10:10:19.750 155 12316.42 93.58 55403.97 88888.00 2007-06-04 10:10:19.875 155 12316.42 93.58 55403.97 88888.00 2007-06-04 10:10:20.000 155 12316.40 93.60 55404.00 88888.00 2007-06-04 10:10:20.125 155 12316.33 93.55 55403.97 88888.00 2007-06-04 10:10:20.250 155 12316.23 93.50 55403.97 88888.00 2007-06-04 10:10:20.375 155 12316.25 93.53 55404.00 88888.00 2007-06-04 10:10:20.500 155 12316.25 93.50 55404.00 88888.00 2007-06-04 10:10:20.625 155 12316.30 93.53 55404.03 88888.00 2007-06-04 10:10:20.750 155 12316.33 93.47 55403.97 88888.00 2007-06-04 10:10:20.875 155 12316.35 93.50 55403.97 88888.00 2007-06-04 10:10:21.000 155 12316.27 93.47 55403.97 88888.00 2007-06-04 10:10:21.125 155 12316.27 93.55 55404.00 88888.00 2007-06-04 10:10:21.250 155 12316.42 93.60 55404.03 88888.00 2007-06-04 10:10:21.375 155 12316.48 93.60 55404.00 88888.00 2007-06-04 10:10:21.500 155 12316.42 93.53 55403.97 88888.00 2007-06-04 10:10:21.625 155 12316.38 93.55 55403.97 88888.00 2007-06-04 10:10:21.750 155 12316.38 93.58 55403.97 88888.00 2007-06-04 10:10:21.875 155 12316.45 93.58 55404.00 88888.00 2007-06-04 10:10:22.000 155 12316.48 93.53 55404.00 88888.00 2007-06-04 10:10:22.125 155 12316.40 93.50 55403.97 88888.00 2007-06-04 10:10:22.250 155 12316.27 93.45 55403.95 88888.00 2007-06-04 10:10:22.375 155 12316.40 93.50 55403.97 88888.00 2007-06-04 10:10:22.500 155 12316.50 93.53 55403.97 88888.00 2007-06-04 10:10:22.625 155 12316.50 93.58 55403.97 88888.00 2007-06-04 10:10:22.750 155 12316.52 93.55 55404.00 88888.00 2007-06-04 10:10:22.875 155 12316.48 93.53 55404.00 88888.00 2007-06-04 10:10:23.000 155 12316.45 93.55 55403.97 88888.00 2007-06-04 10:10:23.125 155 12316.45 93.62 55403.97 88888.00 2007-06-04 10:10:23.250 155 12316.48 93.65 55404.00 88888.00 2007-06-04 10:10:23.375 155 12316.45 93.62 55404.00 88888.00 2007-06-04 10:10:23.500 155 12316.42 93.60 55404.00 88888.00 2007-06-04 10:10:23.625 155 12316.48 93.62 55404.03 88888.00 2007-06-04 10:10:23.750 155 12316.55 93.62 55404.05 88888.00 2007-06-04 10:10:23.875 155 12316.55 93.58 55404.00 88888.00 2007-06-04 10:10:24.000 155 12316.48 93.53 55403.97 88888.00 2007-06-04 10:10:24.125 155 12316.50 93.53 55404.03 88888.00 2007-06-04 10:10:24.250 155 12316.42 93.50 55404.03 88888.00 2007-06-04 10:10:24.375 155 12316.45 93.58 55404.03 88888.00 2007-06-04 10:10:24.500 155 12316.48 93.58 55404.00 88888.00 2007-06-04 10:10:24.625 155 12316.45 93.60 55404.00 88888.00 2007-06-04 10:10:24.750 155 12316.45 93.55 55404.03 88888.00 2007-06-04 10:10:24.875 155 12316.48 93.58 55404.00 88888.00 2007-06-04 10:10:25.000 155 12316.42 93.55 55404.00 88888.00 2007-06-04 10:10:25.125 155 12316.35 93.60 55404.00 88888.00 2007-06-04 10:10:25.250 155 12316.40 93.60 55404.00 88888.00 2007-06-04 10:10:25.375 155 12316.45 93.60 55404.05 88888.00 2007-06-04 10:10:25.500 155 12316.48 93.65 55404.03 88888.00 2007-06-04 10:10:25.625 155 12316.40 93.62 55404.05 88888.00 2007-06-04 10:10:25.750 155 12316.42 93.60 55404.07 88888.00 2007-06-04 10:10:25.875 155 12316.48 93.60 55404.03 88888.00 2007-06-04 10:10:26.000 155 12316.45 93.60 55404.03 88888.00 2007-06-04 10:10:26.125 155 12316.40 93.60 55404.05 88888.00 2007-06-04 10:10:26.250 155 12316.45 93.58 55404.05 88888.00 2007-06-04 10:10:26.375 155 12316.45 93.62 55404.07 88888.00 2007-06-04 10:10:26.500 155 12316.48 93.67 55404.07 88888.00 2007-06-04 10:10:26.625 155 12316.48 93.67 55404.03 88888.00 2007-06-04 10:10:26.750 155 12316.45 93.58 55404.03 88888.00 2007-06-04 10:10:26.875 155 12316.48 93.55 55404.03 88888.00 2007-06-04 10:10:27.000 155 12316.40 93.60 55404.03 88888.00 2007-06-04 10:10:27.125 155 12316.45 93.65 55404.05 88888.00 2007-06-04 10:10:27.250 155 12316.42 93.65 55404.05 88888.00 2007-06-04 10:10:27.375 155 12316.40 93.62 55404.05 88888.00 2007-06-04 10:10:27.500 155 12316.42 93.65 55404.05 88888.00 2007-06-04 10:10:27.625 155 12316.45 93.65 55404.03 88888.00 2007-06-04 10:10:27.750 155 12316.50 93.65 55404.05 88888.00 2007-06-04 10:10:27.875 155 12316.52 93.67 55404.07 88888.00 2007-06-04 10:10:28.000 155 12316.45 93.65 55404.03 88888.00 2007-06-04 10:10:28.125 155 12316.40 93.67 55404.00 88888.00 2007-06-04 10:10:28.250 155 12316.35 93.70 55404.05 88888.00 2007-06-04 10:10:28.375 155 12316.42 93.67 55404.07 88888.00 2007-06-04 10:10:28.500 155 12316.48 93.67 55404.07 88888.00 2007-06-04 10:10:28.625 155 12316.40 93.67 55404.03 88888.00 2007-06-04 10:10:28.750 155 12316.40 93.65 55404.03 88888.00 2007-06-04 10:10:28.875 155 12316.42 93.67 55404.05 88888.00 2007-06-04 10:10:29.000 155 12316.45 93.70 55404.05 88888.00 2007-06-04 10:10:29.125 155 12316.42 93.67 55404.03 88888.00 2007-06-04 10:10:29.250 155 12316.40 93.65 55404.05 88888.00 2007-06-04 10:10:29.375 155 12316.40 93.70 55404.05 88888.00 2007-06-04 10:10:29.500 155 12316.40 93.72 55404.03 88888.00 2007-06-04 10:10:29.625 155 12316.38 93.65 55404.03 88888.00 2007-06-04 10:10:29.750 155 12316.33 93.65 55404.00 88888.00 2007-06-04 10:10:29.875 155 12316.42 93.70 55404.05 88888.00 2007-06-04 10:10:30.000 155 12316.50 93.75 55404.03 88888.00 2007-06-04 10:10:30.125 155 12316.45 93.67 55404.05 88888.00 2007-06-04 10:10:30.250 155 12316.40 93.65 55404.03 88888.00 2007-06-04 10:10:30.375 155 12316.40 93.70 55404.05 88888.00 2007-06-04 10:10:30.500 155 12316.45 93.70 55404.05 88888.00 2007-06-04 10:10:30.625 155 12316.48 93.72 55404.05 88888.00 2007-06-04 10:10:30.750 155 12316.48 93.70 55404.05 88888.00 2007-06-04 10:10:30.875 155 12316.45 93.67 55404.05 88888.00 2007-06-04 10:10:31.000 155 12316.50 93.70 55404.05 88888.00 2007-06-04 10:10:31.125 155 12316.45 93.72 55404.03 88888.00 2007-06-04 10:10:31.250 155 12316.42 93.72 55404.05 88888.00 2007-06-04 10:10:31.375 155 12316.42 93.67 55404.07 88888.00 2007-06-04 10:10:31.500 155 12316.42 93.70 55404.07 88888.00 2007-06-04 10:10:31.625 155 12316.42 93.70 55404.05 88888.00 2007-06-04 10:10:31.750 155 12316.42 93.70 55404.05 88888.00 2007-06-04 10:10:31.875 155 12316.42 93.70 55404.05 88888.00 2007-06-04 10:10:32.000 155 12316.52 93.72 55404.07 88888.00 2007-06-04 10:10:32.125 155 12316.52 93.75 55404.10 88888.00 2007-06-04 10:10:32.250 155 12316.48 93.70 55404.07 88888.00 2007-06-04 10:10:32.375 155 12316.58 93.72 55404.10 88888.00 2007-06-04 10:10:32.500 155 12316.65 93.75 55404.10 88888.00 2007-06-04 10:10:32.625 155 12316.60 93.72 55404.07 88888.00 2007-06-04 10:10:32.750 155 12316.58 93.70 55404.05 88888.00 2007-06-04 10:10:32.875 155 12316.55 93.72 55404.07 88888.00 2007-06-04 10:10:33.000 155 12316.48 93.67 55404.07 88888.00 2007-06-04 10:10:33.125 155 12316.42 93.65 55404.07 88888.00 2007-06-04 10:10:33.250 155 12316.52 93.67 55404.07 88888.00 2007-06-04 10:10:33.375 155 12316.62 93.72 55404.10 88888.00 2007-06-04 10:10:33.500 155 12316.58 93.75 55404.10 88888.00 2007-06-04 10:10:33.625 155 12316.48 93.75 55404.12 88888.00 2007-06-04 10:10:33.750 155 12316.45 93.72 55404.12 88888.00 2007-06-04 10:10:33.875 155 12316.48 93.78 55404.12 88888.00 2007-06-04 10:10:34.000 155 12316.45 93.72 55404.10 88888.00 2007-06-04 10:10:34.125 155 12316.45 93.72 55404.10 88888.00 2007-06-04 10:10:34.250 155 12316.50 93.75 55404.10 88888.00 2007-06-04 10:10:34.375 155 12316.38 93.72 55404.07 88888.00 2007-06-04 10:10:34.500 155 12316.30 93.67 55404.10 88888.00 2007-06-04 10:10:34.625 155 12316.35 93.67 55404.07 88888.00 2007-06-04 10:10:34.750 155 12316.40 93.75 55404.10 88888.00 2007-06-04 10:10:34.875 155 12316.45 93.80 55404.07 88888.00 2007-06-04 10:10:35.000 155 12316.45 93.75 55404.07 88888.00 2007-06-04 10:10:35.125 155 12316.38 93.70 55404.07 88888.00 2007-06-04 10:10:35.250 155 12316.40 93.72 55404.10 88888.00 2007-06-04 10:10:35.375 155 12316.45 93.80 55404.12 88888.00 2007-06-04 10:10:35.500 155 12316.45 93.83 55404.10 88888.00 2007-06-04 10:10:35.625 155 12316.45 93.75 55404.10 88888.00 2007-06-04 10:10:35.750 155 12316.40 93.67 55404.10 88888.00 2007-06-04 10:10:35.875 155 12316.40 93.72 55404.12 88888.00 2007-06-04 10:10:36.000 155 12316.42 93.70 55404.10 88888.00 2007-06-04 10:10:36.125 155 12316.48 93.70 55404.12 88888.00 2007-06-04 10:10:36.250 155 12316.45 93.75 55404.15 88888.00 2007-06-04 10:10:36.375 155 12316.52 93.83 55404.15 88888.00 2007-06-04 10:10:36.500 155 12316.55 93.83 55404.15 88888.00 2007-06-04 10:10:36.625 155 12316.55 93.80 55404.20 88888.00 2007-06-04 10:10:36.750 155 12316.45 93.83 55404.15 88888.00 2007-06-04 10:10:36.875 155 12316.48 93.80 55404.20 88888.00 2007-06-04 10:10:37.000 155 12316.48 93.72 55404.15 88888.00 2007-06-04 10:10:37.125 155 12316.45 93.72 55404.12 88888.00 2007-06-04 10:10:37.250 155 12316.48 93.80 55404.15 88888.00 2007-06-04 10:10:37.375 155 12316.50 93.75 55404.12 88888.00 2007-06-04 10:10:37.500 155 12316.52 93.72 55404.10 88888.00 2007-06-04 10:10:37.625 155 12316.52 93.75 55404.10 88888.00 2007-06-04 10:10:37.750 155 12316.50 93.75 55404.12 88888.00 2007-06-04 10:10:37.875 155 12316.45 93.75 55404.15 88888.00 2007-06-04 10:10:38.000 155 12316.52 93.83 55404.15 88888.00 2007-06-04 10:10:38.125 155 12316.60 93.83 55404.15 88888.00 2007-06-04 10:10:38.250 155 12316.52 93.80 55404.15 88888.00 2007-06-04 10:10:38.375 155 12316.52 93.78 55404.18 88888.00 2007-06-04 10:10:38.500 155 12316.52 93.80 55404.18 88888.00 2007-06-04 10:10:38.625 155 12316.48 93.80 55404.15 88888.00 2007-06-04 10:10:38.750 155 12316.45 93.78 55404.18 88888.00 2007-06-04 10:10:38.875 155 12316.42 93.83 55404.20 88888.00 2007-06-04 10:10:39.000 155 12316.38 93.80 55404.18 88888.00 2007-06-04 10:10:39.125 155 12316.35 93.80 55404.20 88888.00 2007-06-04 10:10:39.250 155 12316.38 93.80 55404.22 88888.00 2007-06-04 10:10:39.375 155 12316.38 93.80 55404.15 88888.00 2007-06-04 10:10:39.500 155 12316.35 93.70 55404.18 88888.00 2007-06-04 10:10:39.625 155 12316.42 93.75 55404.18 88888.00 2007-06-04 10:10:39.750 155 12316.50 93.80 55404.18 88888.00 2007-06-04 10:10:39.875 155 12316.52 93.80 55404.20 88888.00 2007-06-04 10:10:40.000 155 12316.50 93.85 55404.18 88888.00 2007-06-04 10:10:40.125 155 12316.52 93.83 55404.18 88888.00 2007-06-04 10:10:40.250 155 12316.55 93.80 55404.20 88888.00 2007-06-04 10:10:40.375 155 12316.50 93.80 55404.15 88888.00 2007-06-04 10:10:40.500 155 12316.42 93.75 55404.15 88888.00 2007-06-04 10:10:40.625 155 12316.40 93.78 55404.15 88888.00 2007-06-04 10:10:40.750 155 12316.45 93.88 55404.18 88888.00 2007-06-04 10:10:40.875 155 12316.45 93.85 55404.20 88888.00 2007-06-04 10:10:41.000 155 12316.50 93.85 55404.20 88888.00 2007-06-04 10:10:41.125 155 12316.48 93.83 55404.18 88888.00 2007-06-04 10:10:41.250 155 12316.40 93.72 55404.12 88888.00 2007-06-04 10:10:41.375 155 12316.45 93.78 55404.15 88888.00 2007-06-04 10:10:41.500 155 12316.50 93.88 55404.20 88888.00 2007-06-04 10:10:41.625 155 12316.52 93.90 55404.18 88888.00 2007-06-04 10:10:41.750 155 12316.48 93.83 55404.15 88888.00 2007-06-04 10:10:41.875 155 12316.45 93.85 55404.18 88888.00 2007-06-04 10:10:42.000 155 12316.48 93.83 55404.15 88888.00 2007-06-04 10:10:42.125 155 12316.50 93.80 55404.20 88888.00 2007-06-04 10:10:42.250 155 12316.58 93.83 55404.18 88888.00 2007-06-04 10:10:42.375 155 12316.65 93.90 55404.20 88888.00 2007-06-04 10:10:42.500 155 12316.58 93.90 55404.20 88888.00 2007-06-04 10:10:42.625 155 12316.50 93.88 55404.20 88888.00 2007-06-04 10:10:42.750 155 12316.50 93.85 55404.18 88888.00 2007-06-04 10:10:42.875 155 12316.52 93.88 55404.20 88888.00 2007-06-04 10:10:43.000 155 12316.58 93.85 55404.20 88888.00 2007-06-04 10:10:43.125 155 12316.48 93.83 55404.22 88888.00 2007-06-04 10:10:43.250 155 12316.42 93.88 55404.20 88888.00 2007-06-04 10:10:43.375 155 12316.48 93.85 55404.22 88888.00 2007-06-04 10:10:43.500 155 12316.55 93.85 55404.18 88888.00 2007-06-04 10:10:43.625 155 12316.58 93.83 55404.15 88888.00 2007-06-04 10:10:43.750 155 12316.52 93.88 55404.20 88888.00 2007-06-04 10:10:43.875 155 12316.48 93.90 55404.20 88888.00 2007-06-04 10:10:44.000 155 12316.40 93.85 55404.20 88888.00 2007-06-04 10:10:44.125 155 12316.40 93.83 55404.18 88888.00 2007-06-04 10:10:44.250 155 12316.35 93.85 55404.20 88888.00 2007-06-04 10:10:44.375 155 12316.40 93.90 55404.20 88888.00 2007-06-04 10:10:44.500 155 12316.48 93.92 55404.22 88888.00 2007-06-04 10:10:44.625 155 12316.42 93.88 55404.22 88888.00 2007-06-04 10:10:44.750 155 12316.35 93.83 55404.20 88888.00 2007-06-04 10:10:44.875 155 12316.40 93.78 55404.20 88888.00 2007-06-04 10:10:45.000 155 12316.45 93.80 55404.18 88888.00 2007-06-04 10:10:45.125 155 12316.42 93.90 55404.22 88888.00 2007-06-04 10:10:45.250 155 12316.40 93.92 55404.20 88888.00 2007-06-04 10:10:45.375 155 12316.48 93.90 55404.22 88888.00 2007-06-04 10:10:45.500 155 12316.50 93.90 55404.22 88888.00 2007-06-04 10:10:45.625 155 12316.48 93.88 55404.20 88888.00 2007-06-04 10:10:45.750 155 12316.48 93.97 55404.25 88888.00 2007-06-04 10:10:45.875 155 12316.45 93.92 55404.25 88888.00 2007-06-04 10:10:46.000 155 12316.42 93.95 55404.20 88888.00 2007-06-04 10:10:46.125 155 12316.35 93.90 55404.20 88888.00 2007-06-04 10:10:46.250 155 12316.30 93.88 55404.20 88888.00 2007-06-04 10:10:46.375 155 12316.38 93.88 55404.22 88888.00 2007-06-04 10:10:46.500 155 12316.35 93.85 55404.20 88888.00 2007-06-04 10:10:46.625 155 12316.30 93.90 55404.25 88888.00 2007-06-04 10:10:46.750 155 12316.30 93.85 55404.25 88888.00 2007-06-04 10:10:46.875 155 12316.35 93.85 55404.22 88888.00 2007-06-04 10:10:47.000 155 12316.40 93.85 55404.25 88888.00 2007-06-04 10:10:47.125 155 12316.45 93.85 55404.28 88888.00 2007-06-04 10:10:47.250 155 12316.50 93.88 55404.28 88888.00 2007-06-04 10:10:47.375 155 12316.45 93.88 55404.25 88888.00 2007-06-04 10:10:47.500 155 12316.38 93.90 55404.22 88888.00 2007-06-04 10:10:47.625 155 12316.42 93.92 55404.22 88888.00 2007-06-04 10:10:47.750 155 12316.50 93.92 55404.25 88888.00 2007-06-04 10:10:47.875 155 12316.50 93.95 55404.25 88888.00 2007-06-04 10:10:48.000 155 12316.45 93.95 55404.20 88888.00 2007-06-04 10:10:48.125 155 12316.42 93.88 55404.20 88888.00 2007-06-04 10:10:48.250 155 12316.48 93.85 55404.22 88888.00 2007-06-04 10:10:48.375 155 12316.48 93.90 55404.22 88888.00 2007-06-04 10:10:48.500 155 12316.42 93.92 55404.22 88888.00 2007-06-04 10:10:48.625 155 12316.42 93.95 55404.22 88888.00 2007-06-04 10:10:48.750 155 12316.42 93.90 55404.25 88888.00 2007-06-04 10:10:48.875 155 12316.48 93.88 55404.25 88888.00 2007-06-04 10:10:49.000 155 12316.48 93.90 55404.20 88888.00 2007-06-04 10:10:49.125 155 12316.45 93.88 55404.22 88888.00 2007-06-04 10:10:49.250 155 12316.45 93.97 55404.25 88888.00 2007-06-04 10:10:49.375 155 12316.50 93.97 55404.25 88888.00 2007-06-04 10:10:49.500 155 12316.52 93.95 55404.25 88888.00 2007-06-04 10:10:49.625 155 12316.45 93.90 55404.25 88888.00 2007-06-04 10:10:49.750 155 12316.50 93.92 55404.28 88888.00 2007-06-04 10:10:49.875 155 12316.52 94.00 55404.32 88888.00 2007-06-04 10:10:50.000 155 12316.48 93.97 55404.30 88888.00 2007-06-04 10:10:50.125 155 12316.45 93.95 55404.30 88888.00 2007-06-04 10:10:50.250 155 12316.48 94.00 55404.32 88888.00 2007-06-04 10:10:50.375 155 12316.52 94.03 55404.32 88888.00 2007-06-04 10:10:50.500 155 12316.42 94.00 55404.30 88888.00 2007-06-04 10:10:50.625 155 12316.35 93.92 55404.30 88888.00 2007-06-04 10:10:50.750 155 12316.42 93.95 55404.30 88888.00 2007-06-04 10:10:50.875 155 12316.42 93.92 55404.28 88888.00 2007-06-04 10:10:51.000 155 12316.33 93.92 55404.28 88888.00 2007-06-04 10:10:51.125 155 12316.33 93.95 55404.28 88888.00 2007-06-04 10:10:51.250 155 12316.33 93.97 55404.28 88888.00 2007-06-04 10:10:51.375 155 12316.35 94.03 55404.28 88888.00 2007-06-04 10:10:51.500 155 12316.35 93.97 55404.25 88888.00 2007-06-04 10:10:51.625 155 12316.30 93.90 55404.22 88888.00 2007-06-04 10:10:51.750 155 12316.30 93.92 55404.25 88888.00 2007-06-04 10:10:51.875 155 12316.35 94.00 55404.28 88888.00 2007-06-04 10:10:52.000 155 12316.35 94.00 55404.28 88888.00 2007-06-04 10:10:52.125 155 12316.38 93.97 55404.28 88888.00 2007-06-04 10:10:52.250 155 12316.33 93.95 55404.30 88888.00 2007-06-04 10:10:52.375 155 12316.35 94.00 55404.32 88888.00 2007-06-04 10:10:52.500 155 12316.42 94.00 55404.30 88888.00 2007-06-04 10:10:52.625 155 12316.52 94.03 55404.32 88888.00 2007-06-04 10:10:52.750 155 12316.62 94.00 55404.32 88888.00 2007-06-04 10:10:52.875 155 12316.58 93.97 55404.28 88888.00 2007-06-04 10:10:53.000 155 12316.50 93.97 55404.30 88888.00 2007-06-04 10:10:53.125 155 12316.52 94.03 55404.32 88888.00 2007-06-04 10:10:53.250 155 12316.48 93.92 55404.30 88888.00 2007-06-04 10:10:53.375 155 12316.40 93.90 55404.25 88888.00 2007-06-04 10:10:53.500 155 12316.35 93.92 55404.28 88888.00 2007-06-04 10:10:53.625 155 12316.45 94.00 55404.30 88888.00 2007-06-04 10:10:53.750 155 12316.45 94.00 55404.30 88888.00 2007-06-04 10:10:53.875 155 12316.38 93.92 55404.25 88888.00 2007-06-04 10:10:54.000 155 12316.38 93.95 55404.25 88888.00 2007-06-04 10:10:54.125 155 12316.40 93.97 55404.30 88888.00 2007-06-04 10:10:54.250 155 12316.45 93.95 55404.32 88888.00 2007-06-04 10:10:54.375 155 12316.50 93.97 55404.32 88888.00 2007-06-04 10:10:54.500 155 12316.40 94.00 55404.30 88888.00 2007-06-04 10:10:54.625 155 12316.38 93.97 55404.28 88888.00 2007-06-04 10:10:54.750 155 12316.38 93.97 55404.28 88888.00 2007-06-04 10:10:54.875 155 12316.33 94.00 55404.30 88888.00 2007-06-04 10:10:55.000 155 12316.38 93.97 55404.30 88888.00 2007-06-04 10:10:55.125 155 12316.38 93.97 55404.25 88888.00 2007-06-04 10:10:55.250 155 12316.33 93.95 55404.28 88888.00 2007-06-04 10:10:55.375 155 12316.35 93.97 55404.25 88888.00 2007-06-04 10:10:55.500 155 12316.38 93.95 55404.28 88888.00 2007-06-04 10:10:55.625 155 12316.42 93.97 55404.28 88888.00 2007-06-04 10:10:55.750 155 12316.45 93.95 55404.28 88888.00 2007-06-04 10:10:55.875 155 12316.40 93.97 55404.28 88888.00 2007-06-04 10:10:56.000 155 12316.35 94.00 55404.28 88888.00 2007-06-04 10:10:56.125 155 12316.38 94.03 55404.32 88888.00 2007-06-04 10:10:56.250 155 12316.35 93.97 55404.32 88888.00 2007-06-04 10:10:56.375 155 12316.33 94.05 55404.30 88888.00 2007-06-04 10:10:56.500 155 12316.30 94.08 55404.32 88888.00 2007-06-04 10:10:56.625 155 12316.38 94.08 55404.35 88888.00 2007-06-04 10:10:56.750 155 12316.35 94.03 55404.30 88888.00 2007-06-04 10:10:56.875 155 12316.38 93.97 55404.25 88888.00 2007-06-04 10:10:57.000 155 12316.40 94.00 55404.28 88888.00 2007-06-04 10:10:57.125 155 12316.38 94.03 55404.28 88888.00 2007-06-04 10:10:57.250 155 12316.35 94.00 55404.32 88888.00 2007-06-04 10:10:57.375 155 12316.35 94.05 55404.30 88888.00 2007-06-04 10:10:57.500 155 12316.30 94.03 55404.30 88888.00 2007-06-04 10:10:57.625 155 12316.27 94.05 55404.30 88888.00 2007-06-04 10:10:57.750 155 12316.35 94.05 55404.32 88888.00 2007-06-04 10:10:57.875 155 12316.40 94.05 55404.35 88888.00 2007-06-04 10:10:58.000 155 12316.42 94.00 55404.32 88888.00 2007-06-04 10:10:58.125 155 12316.45 94.03 55404.35 88888.00 2007-06-04 10:10:58.250 155 12316.52 94.05 55404.38 88888.00 2007-06-04 10:10:58.375 155 12316.58 94.08 55404.38 88888.00 2007-06-04 10:10:58.500 155 12316.50 94.05 55404.38 88888.00 2007-06-04 10:10:58.625 155 12316.48 94.10 55404.38 88888.00 2007-06-04 10:10:58.750 155 12316.48 94.08 55404.35 88888.00 2007-06-04 10:10:58.875 155 12316.50 94.05 55404.32 88888.00 2007-06-04 10:10:59.000 155 12316.52 94.00 55404.30 88888.00 2007-06-04 10:10:59.125 155 12316.52 94.05 55404.38 88888.00 2007-06-04 10:10:59.250 155 12316.58 94.03 55404.40 88888.00 2007-06-04 10:10:59.375 155 12316.52 94.05 55404.38 88888.00 2007-06-04 10:10:59.500 155 12316.52 94.10 55404.40 88888.00 2007-06-04 10:10:59.625 155 12316.52 94.12 55404.40 88888.00 2007-06-04 10:10:59.750 155 12316.50 94.10 55404.38 88888.00 2007-06-04 10:10:59.875 155 12316.40 94.10 55404.38 88888.00 2007-06-04 10:11:00.000 155 12316.48 94.08 55404.38 88888.00 2007-06-04 10:11:00.125 155 12316.55 94.08 55404.40 88888.00 2007-06-04 10:11:00.250 155 12316.52 94.10 55404.40 88888.00 2007-06-04 10:11:00.375 155 12316.48 94.12 55404.43 88888.00 2007-06-04 10:11:00.500 155 12316.42 94.10 55404.38 88888.00 2007-06-04 10:11:00.625 155 12316.38 94.05 55404.35 88888.00 2007-06-04 10:11:00.750 155 12316.35 94.05 55404.38 88888.00 2007-06-04 10:11:00.875 155 12316.33 94.05 55404.38 88888.00 2007-06-04 10:11:01.000 155 12316.38 94.08 55404.40 88888.00 2007-06-04 10:11:01.125 155 12316.38 94.08 55404.40 88888.00 2007-06-04 10:11:01.250 155 12316.38 94.10 55404.43 88888.00 2007-06-04 10:11:01.375 155 12316.40 94.12 55404.43 88888.00 2007-06-04 10:11:01.500 155 12316.40 94.17 55404.43 88888.00 2007-06-04 10:11:01.625 155 12316.40 94.15 55404.43 88888.00 2007-06-04 10:11:01.750 155 12316.40 94.10 55404.40 88888.00 2007-06-04 10:11:01.875 155 12316.40 94.05 55404.40 88888.00 2007-06-04 10:11:02.000 155 12316.38 94.08 55404.40 88888.00 2007-06-04 10:11:02.125 155 12316.40 94.08 55404.40 88888.00 2007-06-04 10:11:02.250 155 12316.45 94.08 55404.43 88888.00 2007-06-04 10:11:02.375 155 12316.48 94.05 55404.40 88888.00 2007-06-04 10:11:02.500 155 12316.48 94.05 55404.40 88888.00 2007-06-04 10:11:02.625 155 12316.48 94.05 55404.40 88888.00 2007-06-04 10:11:02.750 155 12316.45 94.08 55404.40 88888.00 2007-06-04 10:11:02.875 155 12316.58 94.15 55404.43 88888.00 2007-06-04 10:11:03.000 155 12316.50 94.10 55404.38 88888.00 2007-06-04 10:11:03.125 155 12316.40 94.10 55404.38 88888.00 2007-06-04 10:11:03.250 155 12316.42 94.10 55404.40 88888.00 2007-06-04 10:11:03.375 155 12316.58 94.12 55404.43 88888.00 2007-06-04 10:11:03.500 155 12316.58 94.15 55404.40 88888.00 2007-06-04 10:11:03.625 155 12316.48 94.12 55404.43 88888.00 2007-06-04 10:11:03.750 155 12316.40 94.12 55404.43 88888.00 2007-06-04 10:11:03.875 155 12316.35 94.08 55404.43 88888.00 2007-06-04 10:11:04.000 155 12316.38 94.12 55404.40 88888.00 2007-06-04 10:11:04.125 155 12316.40 94.12 55404.43 88888.00 2007-06-04 10:11:04.250 155 12316.40 94.08 55404.43 88888.00 2007-06-04 10:11:04.375 155 12316.45 94.12 55404.40 88888.00 2007-06-04 10:11:04.500 155 12316.42 94.12 55404.43 88888.00 2007-06-04 10:11:04.625 155 12316.42 94.12 55404.40 88888.00 2007-06-04 10:11:04.750 155 12316.50 94.17 55404.43 88888.00 2007-06-04 10:11:04.875 155 12316.45 94.15 55404.38 88888.00 2007-06-04 10:11:05.000 155 12316.35 94.08 55404.40 88888.00 2007-06-04 10:11:05.125 155 12316.38 94.15 55404.43 88888.00 2007-06-04 10:11:05.250 155 12316.40 94.12 55404.45 88888.00 2007-06-04 10:11:05.375 155 12316.40 94.12 55404.47 88888.00 2007-06-04 10:11:05.500 155 12316.40 94.15 55404.45 88888.00 2007-06-04 10:11:05.625 155 12316.38 94.12 55404.43 88888.00 2007-06-04 10:11:05.750 155 12316.38 94.10 55404.43 88888.00 2007-06-04 10:11:05.875 155 12316.40 94.10 55404.43 88888.00 2007-06-04 10:11:06.000 155 12316.33 94.10 55404.38 88888.00 2007-06-04 10:11:06.125 155 12316.27 94.10 55404.38 88888.00 2007-06-04 10:11:06.250 155 12316.35 94.12 55404.38 88888.00 2007-06-04 10:11:06.375 155 12316.40 94.12 55404.40 88888.00 2007-06-04 10:11:06.500 155 12316.35 94.12 55404.40 88888.00 2007-06-04 10:11:06.625 155 12316.38 94.17 55404.40 88888.00 2007-06-04 10:11:06.750 155 12316.40 94.12 55404.40 88888.00 2007-06-04 10:11:06.875 155 12316.40 94.10 55404.43 88888.00 2007-06-04 10:11:07.000 155 12316.40 94.15 55404.40 88888.00 2007-06-04 10:11:07.125 155 12316.40 94.17 55404.40 88888.00 2007-06-04 10:11:07.250 155 12316.48 94.12 55404.40 88888.00 2007-06-04 10:11:07.375 155 12316.52 94.12 55404.40 88888.00 2007-06-04 10:11:07.500 155 12316.52 94.20 55404.45 88888.00 2007-06-04 10:11:07.625 155 12316.45 94.17 55404.47 88888.00 2007-06-04 10:11:07.750 155 12316.45 94.17 55404.45 88888.00 2007-06-04 10:11:07.875 155 12316.45 94.15 55404.43 88888.00 2007-06-04 10:11:08.000 155 12316.42 94.12 55404.43 88888.00 2007-06-04 10:11:08.125 155 12316.45 94.08 55404.43 88888.00 2007-06-04 10:11:08.250 155 12316.52 94.08 55404.45 88888.00 2007-06-04 10:11:08.375 155 12316.52 94.12 55404.45 88888.00 2007-06-04 10:11:08.500 155 12316.45 94.12 55404.43 88888.00 2007-06-04 10:11:08.625 155 12316.38 94.08 55404.45 88888.00 2007-06-04 10:11:08.750 155 12316.33 94.08 55404.43 88888.00 2007-06-04 10:11:08.875 155 12316.40 94.08 55404.43 88888.00 2007-06-04 10:11:09.000 155 12316.45 94.10 55404.40 88888.00 2007-06-04 10:11:09.125 155 12316.48 94.12 55404.43 88888.00 2007-06-04 10:11:09.250 155 12316.48 94.17 55404.45 88888.00 2007-06-04 10:11:09.375 155 12316.42 94.15 55404.43 88888.00 2007-06-04 10:11:09.500 155 12316.40 94.10 55404.40 88888.00 2007-06-04 10:11:09.625 155 12316.40 94.10 55404.43 88888.00 2007-06-04 10:11:09.750 155 12316.45 94.10 55404.45 88888.00 2007-06-04 10:11:09.875 155 12316.52 94.17 55404.43 88888.00 2007-06-04 10:11:10.000 155 12316.48 94.15 55404.40 88888.00 2007-06-04 10:11:10.125 155 12316.42 94.10 55404.40 88888.00 2007-06-04 10:11:10.250 155 12316.45 94.12 55404.43 88888.00 2007-06-04 10:11:10.375 155 12316.50 94.20 55404.45 88888.00 2007-06-04 10:11:10.500 155 12316.48 94.15 55404.45 88888.00 2007-06-04 10:11:10.625 155 12316.38 94.03 55404.40 88888.00 2007-06-04 10:11:10.750 155 12316.40 94.05 55404.40 88888.00 2007-06-04 10:11:10.875 155 12316.50 94.15 55404.43 88888.00 2007-06-04 10:11:11.000 155 12316.45 94.15 55404.43 88888.00 2007-06-04 10:11:11.125 155 12316.45 94.12 55404.45 88888.00 2007-06-04 10:11:11.250 155 12316.42 94.12 55404.43 88888.00 2007-06-04 10:11:11.375 155 12316.40 94.17 55404.45 88888.00 2007-06-04 10:11:11.500 155 12316.50 94.22 55404.50 88888.00 2007-06-04 10:11:11.625 155 12316.55 94.20 55404.50 88888.00 2007-06-04 10:11:11.750 155 12316.52 94.15 55404.45 88888.00 2007-06-04 10:11:11.875 155 12316.50 94.15 55404.47 88888.00 2007-06-04 10:11:12.000 155 12316.40 94.08 55404.40 88888.00 2007-06-04 10:11:12.125 155 12316.38 94.03 55404.43 88888.00 2007-06-04 10:11:12.250 155 12316.38 94.12 55404.45 88888.00 2007-06-04 10:11:12.375 155 12316.40 94.12 55404.45 88888.00 2007-06-04 10:11:12.500 155 12316.48 94.15 55404.50 88888.00 2007-06-04 10:11:12.625 155 12316.55 94.17 55404.53 88888.00 2007-06-04 10:11:12.750 155 12316.60 94.17 55404.50 88888.00 2007-06-04 10:11:12.875 155 12316.62 94.20 55404.47 88888.00 2007-06-04 10:11:13.000 155 12316.60 94.15 55404.45 88888.00 2007-06-04 10:11:13.125 155 12316.58 94.10 55404.45 88888.00 2007-06-04 10:11:13.250 155 12316.58 94.08 55404.45 88888.00 2007-06-04 10:11:13.375 155 12316.62 94.12 55404.47 88888.00 2007-06-04 10:11:13.500 155 12316.65 94.12 55404.45 88888.00 2007-06-04 10:11:13.625 155 12316.60 94.08 55404.40 88888.00 2007-06-04 10:11:13.750 155 12316.55 94.12 55404.40 88888.00 2007-06-04 10:11:13.875 155 12316.58 94.15 55404.40 88888.00 2007-06-04 10:11:14.000 155 12316.55 94.10 55404.43 88888.00 2007-06-04 10:11:14.125 155 12316.48 94.05 55404.43 88888.00 2007-06-04 10:11:14.250 155 12316.40 94.08 55404.40 88888.00 2007-06-04 10:11:14.375 155 12316.48 94.08 55404.43 88888.00 2007-06-04 10:11:14.500 155 12316.52 94.12 55404.40 88888.00 2007-06-04 10:11:14.625 155 12316.58 94.12 55404.43 88888.00 2007-06-04 10:11:14.750 155 12316.50 94.08 55404.40 88888.00 2007-06-04 10:11:14.875 155 12316.50 94.03 55404.45 88888.00 2007-06-04 10:11:15.000 155 12316.58 94.10 55404.43 88888.00 2007-06-04 10:11:15.125 155 12316.58 94.08 55404.45 88888.00 2007-06-04 10:11:15.250 155 12316.45 94.08 55404.47 88888.00 2007-06-04 10:11:15.375 155 12316.48 94.08 55404.50 88888.00 2007-06-04 10:11:15.500 155 12316.50 94.05 55404.47 88888.00 2007-06-04 10:11:15.625 155 12316.52 94.05 55404.50 88888.00 2007-06-04 10:11:15.750 155 12316.58 94.12 55404.53 88888.00 2007-06-04 10:11:15.875 155 12316.52 94.17 55404.55 88888.00 2007-06-04 10:11:16.000 155 12316.52 94.20 55404.55 88888.00 2007-06-04 10:11:16.125 155 12316.60 94.17 55404.53 88888.00 2007-06-04 10:11:16.250 155 12316.52 94.08 55404.47 88888.00 2007-06-04 10:11:16.375 155 12316.52 94.12 55404.50 88888.00 2007-06-04 10:11:16.500 155 12316.45 94.10 55404.50 88888.00 2007-06-04 10:11:16.625 155 12316.48 94.08 55404.50 88888.00 2007-06-04 10:11:16.750 155 12316.40 94.10 55404.47 88888.00 2007-06-04 10:11:16.875 155 12316.42 94.12 55404.47 88888.00 2007-06-04 10:11:17.000 155 12316.45 94.08 55404.45 88888.00 2007-06-04 10:11:17.125 155 12316.50 94.08 55404.45 88888.00 2007-06-04 10:11:17.250 155 12316.58 94.08 55404.47 88888.00 2007-06-04 10:11:17.375 155 12316.58 94.05 55404.45 88888.00 2007-06-04 10:11:17.500 155 12316.52 94.00 55404.50 88888.00 2007-06-04 10:11:17.625 155 12316.52 94.05 55404.47 88888.00 2007-06-04 10:11:17.750 155 12316.55 94.12 55404.50 88888.00 2007-06-04 10:11:17.875 155 12316.60 94.15 55404.50 88888.00 2007-06-04 10:11:18.000 155 12316.58 94.05 55404.47 88888.00 2007-06-04 10:11:18.125 155 12316.50 94.03 55404.45 88888.00 2007-06-04 10:11:18.250 155 12316.45 94.03 55404.45 88888.00 2007-06-04 10:11:18.375 155 12316.50 94.05 55404.47 88888.00 2007-06-04 10:11:18.500 155 12316.58 94.05 55404.47 88888.00 2007-06-04 10:11:18.625 155 12316.58 94.08 55404.47 88888.00 2007-06-04 10:11:18.750 155 12316.62 94.12 55404.50 88888.00 2007-06-04 10:11:18.875 155 12316.67 94.15 55404.50 88888.00 2007-06-04 10:11:19.000 155 12316.65 94.12 55404.45 88888.00 2007-06-04 10:11:19.125 155 12316.70 94.10 55404.47 88888.00 2007-06-04 10:11:19.250 155 12316.60 94.08 55404.45 88888.00 2007-06-04 10:11:19.375 155 12316.62 94.15 55404.47 88888.00 2007-06-04 10:11:19.500 155 12316.67 94.17 55404.47 88888.00 2007-06-04 10:11:19.625 155 12316.60 94.20 55404.47 88888.00 2007-06-04 10:11:19.750 155 12316.55 94.17 55404.45 88888.00 2007-06-04 10:11:19.875 155 12316.60 94.17 55404.50 88888.00 2007-06-04 10:11:20.000 155 12316.58 94.10 55404.47 88888.00 2007-06-04 10:11:20.125 155 12316.60 94.10 55404.50 88888.00 2007-06-04 10:11:20.250 155 12316.60 94.12 55404.50 88888.00 2007-06-04 10:11:20.375 155 12316.58 94.15 55404.50 88888.00 2007-06-04 10:11:20.500 155 12316.55 94.12 55404.53 88888.00 2007-06-04 10:11:20.625 155 12316.55 94.05 55404.55 88888.00 2007-06-04 10:11:20.750 155 12316.62 94.08 55404.57 88888.00 2007-06-04 10:11:20.875 155 12316.58 94.12 55404.55 88888.00 2007-06-04 10:11:21.000 155 12316.55 94.10 55404.55 88888.00 2007-06-04 10:11:21.125 155 12316.62 94.15 55404.57 88888.00 2007-06-04 10:11:21.250 155 12316.62 94.10 55404.55 88888.00 2007-06-04 10:11:21.375 155 12316.58 94.03 55404.50 88888.00 2007-06-04 10:11:21.500 155 12316.50 94.05 55404.55 88888.00 2007-06-04 10:11:21.625 155 12316.45 94.10 55404.53 88888.00 2007-06-04 10:11:21.750 155 12316.48 94.12 55404.53 88888.00 2007-06-04 10:11:21.875 155 12316.50 94.10 55404.53 88888.00 2007-06-04 10:11:22.000 155 12316.45 94.08 55404.50 88888.00 2007-06-04 10:11:22.125 155 12316.48 94.10 55404.53 88888.00 2007-06-04 10:11:22.250 155 12316.48 94.17 55404.57 88888.00 2007-06-04 10:11:22.375 155 12316.42 94.15 55404.57 88888.00 2007-06-04 10:11:22.500 155 12316.42 94.15 55404.53 88888.00 2007-06-04 10:11:22.625 155 12316.50 94.12 55404.53 88888.00 2007-06-04 10:11:22.750 155 12316.55 94.15 55404.57 88888.00 2007-06-04 10:11:22.875 155 12316.52 94.17 55404.57 88888.00 2007-06-04 10:11:23.000 155 12316.52 94.15 55404.55 88888.00 2007-06-04 10:11:23.125 155 12316.52 94.20 55404.60 88888.00 2007-06-04 10:11:23.250 155 12316.45 94.15 55404.57 88888.00 2007-06-04 10:11:23.375 155 12316.52 94.17 55404.55 88888.00 2007-06-04 10:11:23.500 155 12316.52 94.15 55404.55 88888.00 2007-06-04 10:11:23.625 155 12316.45 94.12 55404.55 88888.00 2007-06-04 10:11:23.750 155 12316.45 94.08 55404.60 88888.00 2007-06-04 10:11:23.875 155 12316.50 94.10 55404.60 88888.00 2007-06-04 10:11:24.000 155 12316.65 94.17 55404.60 88888.00 2007-06-04 10:11:24.125 155 12316.60 94.15 55404.60 88888.00 2007-06-04 10:11:24.250 155 12316.52 94.15 55404.57 88888.00 2007-06-04 10:11:24.375 155 12316.50 94.17 55404.60 88888.00 2007-06-04 10:11:24.500 155 12316.50 94.12 55404.60 88888.00 2007-06-04 10:11:24.625 155 12316.42 94.10 55404.60 88888.00 2007-06-04 10:11:24.750 155 12316.45 94.08 55404.57 88888.00 2007-06-04 10:11:24.875 155 12316.55 94.15 55404.60 88888.00 2007-06-04 10:11:25.000 155 12316.55 94.10 55404.57 88888.00 2007-06-04 10:11:25.125 155 12316.52 94.15 55404.57 88888.00 2007-06-04 10:11:25.250 155 12316.55 94.17 55404.60 88888.00 2007-06-04 10:11:25.375 155 12316.52 94.12 55404.57 88888.00 2007-06-04 10:11:25.500 155 12316.50 94.15 55404.62 88888.00 2007-06-04 10:11:25.625 155 12316.48 94.17 55404.65 88888.00 2007-06-04 10:11:25.750 155 12316.40 94.12 55404.60 88888.00 2007-06-04 10:11:25.875 155 12316.38 94.15 55404.62 88888.00 2007-06-04 10:11:26.000 155 12316.38 94.12 55404.60 88888.00 2007-06-04 10:11:26.125 155 12316.30 94.12 55404.60 88888.00 2007-06-04 10:11:26.250 155 12316.35 94.15 55404.65 88888.00 2007-06-04 10:11:26.375 155 12316.48 94.17 55404.68 88888.00 2007-06-04 10:11:26.500 155 12316.55 94.17 55404.62 88888.00 2007-06-04 10:11:26.625 155 12316.50 94.17 55404.62 88888.00 2007-06-04 10:11:26.750 155 12316.45 94.17 55404.65 88888.00 2007-06-04 10:11:26.875 155 12316.40 94.22 55404.62 88888.00 2007-06-04 10:11:27.000 155 12316.40 94.15 55404.62 88888.00 2007-06-04 10:11:27.125 155 12316.45 94.10 55404.62 88888.00 2007-06-04 10:11:27.250 155 12316.42 94.15 55404.62 88888.00 2007-06-04 10:11:27.375 155 12316.40 94.15 55404.65 88888.00 2007-06-04 10:11:27.500 155 12316.42 94.17 55404.65 88888.00 2007-06-04 10:11:27.625 155 12316.42 94.20 55404.65 88888.00 2007-06-04 10:11:27.750 155 12316.42 94.20 55404.65 88888.00 2007-06-04 10:11:27.875 155 12316.40 94.15 55404.65 88888.00 2007-06-04 10:11:28.000 155 12316.45 94.20 55404.68 88888.00 2007-06-04 10:11:28.125 155 12316.48 94.28 55404.70 88888.00 2007-06-04 10:11:28.250 155 12316.42 94.22 55404.68 88888.00 2007-06-04 10:11:28.375 155 12316.38 94.17 55404.65 88888.00 2007-06-04 10:11:28.500 155 12316.40 94.20 55404.62 88888.00 2007-06-04 10:11:28.625 155 12316.42 94.22 55404.65 88888.00 2007-06-04 10:11:28.750 155 12316.42 94.25 55404.65 88888.00 2007-06-04 10:11:28.875 155 12316.50 94.28 55404.65 88888.00 2007-06-04 10:11:29.000 155 12316.40 94.20 55404.62 88888.00 2007-06-04 10:11:29.125 155 12316.38 94.15 55404.60 88888.00 2007-06-04 10:11:29.250 155 12316.45 94.22 55404.70 88888.00 2007-06-04 10:11:29.375 155 12316.52 94.28 55404.68 88888.00 2007-06-04 10:11:29.500 155 12316.50 94.28 55404.62 88888.00 2007-06-04 10:11:29.625 155 12316.48 94.22 55404.62 88888.00 2007-06-04 10:11:29.750 155 12316.50 94.22 55404.65 88888.00 2007-06-04 10:11:29.875 155 12316.50 94.22 55404.70 88888.00 2007-06-04 10:11:30.000 155 12316.40 94.22 55404.70 88888.00 2007-06-04 10:11:30.125 155 12316.33 94.28 55404.70 88888.00 2007-06-04 10:11:30.250 155 12316.38 94.25 55404.72 88888.00 2007-06-04 10:11:30.375 155 12316.40 94.25 55404.70 88888.00 2007-06-04 10:11:30.500 155 12316.38 94.22 55404.70 88888.00 2007-06-04 10:11:30.625 155 12316.38 94.22 55404.68 88888.00 2007-06-04 10:11:30.750 155 12316.45 94.25 55404.70 88888.00 2007-06-04 10:11:30.875 155 12316.40 94.25 55404.70 88888.00 2007-06-04 10:11:31.000 155 12316.35 94.22 55404.68 88888.00 2007-06-04 10:11:31.125 155 12316.40 94.25 55404.72 88888.00 2007-06-04 10:11:31.250 155 12316.42 94.28 55404.75 88888.00 2007-06-04 10:11:31.375 155 12316.45 94.22 55404.68 88888.00 2007-06-04 10:11:31.500 155 12316.40 94.22 55404.65 88888.00 2007-06-04 10:11:31.625 155 12316.40 94.22 55404.68 88888.00 2007-06-04 10:11:31.750 155 12316.38 94.20 55404.70 88888.00 2007-06-04 10:11:31.875 155 12316.30 94.17 55404.70 88888.00 2007-06-04 10:11:32.000 155 12316.25 94.20 55404.72 88888.00 2007-06-04 10:11:32.125 155 12316.25 94.25 55404.70 88888.00 2007-06-04 10:11:32.250 155 12316.20 94.20 55404.70 88888.00 2007-06-04 10:11:32.375 155 12316.23 94.22 55404.70 88888.00 2007-06-04 10:11:32.500 155 12316.25 94.28 55404.72 88888.00 2007-06-04 10:11:32.625 155 12316.30 94.28 55404.72 88888.00 2007-06-04 10:11:32.750 155 12316.33 94.25 55404.70 88888.00 2007-06-04 10:11:32.875 155 12316.27 94.22 55404.70 88888.00 2007-06-04 10:11:33.000 155 12316.33 94.30 55404.70 88888.00 2007-06-04 10:11:33.125 155 12316.33 94.33 55404.68 88888.00 2007-06-04 10:11:33.250 155 12316.30 94.30 55404.68 88888.00 2007-06-04 10:11:33.375 155 12316.38 94.33 55404.70 88888.00 2007-06-04 10:11:33.500 155 12316.33 94.35 55404.72 88888.00 2007-06-04 10:11:33.625 155 12316.23 94.30 55404.70 88888.00 2007-06-04 10:11:33.750 155 12316.20 94.30 55404.72 88888.00 2007-06-04 10:11:33.875 155 12316.30 94.30 55404.72 88888.00 2007-06-04 10:11:34.000 155 12316.33 94.33 55404.75 88888.00 2007-06-04 10:11:34.125 155 12316.33 94.33 55404.72 88888.00 2007-06-04 10:11:34.250 155 12316.27 94.30 55404.70 88888.00 2007-06-04 10:11:34.375 155 12316.30 94.33 55404.68 88888.00 2007-06-04 10:11:34.500 155 12316.27 94.30 55404.68 88888.00 2007-06-04 10:11:34.625 155 12316.27 94.33 55404.70 88888.00 2007-06-04 10:11:34.750 155 12316.33 94.33 55404.70 88888.00 2007-06-04 10:11:34.875 155 12316.35 94.33 55404.70 88888.00 2007-06-04 10:11:35.000 155 12316.27 94.28 55404.70 88888.00 2007-06-04 10:11:35.125 155 12316.30 94.25 55404.68 88888.00 2007-06-04 10:11:35.250 155 12316.42 94.30 55404.68 88888.00 2007-06-04 10:11:35.375 155 12316.42 94.30 55404.65 88888.00 2007-06-04 10:11:35.500 155 12316.35 94.33 55404.68 88888.00 2007-06-04 10:11:35.625 155 12316.33 94.35 55404.72 88888.00 2007-06-04 10:11:35.750 155 12316.30 94.33 55404.68 88888.00 2007-06-04 10:11:35.875 155 12316.27 94.33 55404.68 88888.00 2007-06-04 10:11:36.000 155 12316.27 94.30 55404.70 88888.00 2007-06-04 10:11:36.125 155 12316.25 94.30 55404.70 88888.00 2007-06-04 10:11:36.250 155 12316.20 94.30 55404.72 88888.00 2007-06-04 10:11:36.375 155 12316.25 94.33 55404.70 88888.00 2007-06-04 10:11:36.500 155 12316.25 94.33 55404.70 88888.00 2007-06-04 10:11:36.625 155 12316.23 94.35 55404.70 88888.00 2007-06-04 10:11:36.750 155 12316.27 94.38 55404.75 88888.00 2007-06-04 10:11:36.875 155 12316.38 94.40 55404.78 88888.00 2007-06-04 10:11:37.000 155 12316.38 94.30 55404.75 88888.00 2007-06-04 10:11:37.125 155 12316.35 94.30 55404.72 88888.00 2007-06-04 10:11:37.250 155 12316.33 94.30 55404.70 88888.00 2007-06-04 10:11:37.375 155 12316.33 94.30 55404.70 88888.00 2007-06-04 10:11:37.500 155 12316.35 94.38 55404.72 88888.00 2007-06-04 10:11:37.625 155 12316.38 94.35 55404.75 88888.00 2007-06-04 10:11:37.750 155 12316.30 94.25 55404.72 88888.00 2007-06-04 10:11:37.875 155 12316.27 94.28 55404.68 88888.00 2007-06-04 10:11:38.000 155 12316.35 94.35 55404.68 88888.00 2007-06-04 10:11:38.125 155 12316.33 94.40 55404.75 88888.00 2007-06-04 10:11:38.250 155 12316.25 94.28 55404.72 88888.00 2007-06-04 10:11:38.375 155 12316.25 94.30 55404.75 88888.00 2007-06-04 10:11:38.500 155 12316.33 94.35 55404.78 88888.00 2007-06-04 10:11:38.625 155 12316.30 94.38 55404.75 88888.00 2007-06-04 10:11:38.750 155 12316.20 94.28 55404.70 88888.00 2007-06-04 10:11:38.875 155 12316.23 94.25 55404.72 88888.00 2007-06-04 10:11:39.000 155 12316.35 94.35 55404.75 88888.00 2007-06-04 10:11:39.125 155 12316.40 94.38 55404.78 88888.00 2007-06-04 10:11:39.250 155 12316.38 94.35 55404.75 88888.00 2007-06-04 10:11:39.375 155 12316.35 94.35 55404.72 88888.00 2007-06-04 10:11:39.500 155 12316.38 94.35 55404.75 88888.00 2007-06-04 10:11:39.625 155 12316.38 94.42 55404.78 88888.00 2007-06-04 10:11:39.750 155 12316.30 94.40 55404.75 88888.00 2007-06-04 10:11:39.875 155 12316.27 94.40 55404.75 88888.00 2007-06-04 10:11:40.000 155 12316.33 94.40 55404.78 88888.00 2007-06-04 10:11:40.125 155 12316.33 94.40 55404.78 88888.00 2007-06-04 10:11:40.250 155 12316.25 94.28 55404.70 88888.00 2007-06-04 10:11:40.375 155 12316.25 94.28 55404.68 88888.00 2007-06-04 10:11:40.500 155 12316.35 94.35 55404.75 88888.00 2007-06-04 10:11:40.625 155 12316.38 94.38 55404.78 88888.00 2007-06-04 10:11:40.750 155 12316.40 94.42 55404.78 88888.00 2007-06-04 10:11:40.875 155 12316.35 94.40 55404.75 88888.00 2007-06-04 10:11:41.000 155 12316.27 94.33 55404.72 88888.00 2007-06-04 10:11:41.125 155 12316.27 94.35 55404.72 88888.00 2007-06-04 10:11:41.250 155 12316.23 94.33 55404.75 88888.00 2007-06-04 10:11:41.375 155 12316.30 94.40 55404.75 88888.00 2007-06-04 10:11:41.500 155 12316.33 94.40 55404.75 88888.00 2007-06-04 10:11:41.625 155 12316.35 94.35 55404.75 88888.00 2007-06-04 10:11:41.750 155 12316.30 94.30 55404.72 88888.00 2007-06-04 10:11:41.875 155 12316.35 94.33 55404.78 88888.00 2007-06-04 10:11:42.000 155 12316.38 94.42 55404.78 88888.00 2007-06-04 10:11:42.125 155 12316.33 94.38 55404.80 88888.00 2007-06-04 10:11:42.250 155 12316.40 94.38 55404.80 88888.00 2007-06-04 10:11:42.375 155 12316.50 94.42 55404.78 88888.00 2007-06-04 10:11:42.500 155 12316.40 94.35 55404.75 88888.00 2007-06-04 10:11:42.625 155 12316.38 94.35 55404.75 88888.00 2007-06-04 10:11:42.750 155 12316.38 94.40 55404.78 88888.00 2007-06-04 10:11:42.875 155 12316.33 94.40 55404.78 88888.00 2007-06-04 10:11:43.000 155 12316.38 94.35 55404.78 88888.00 2007-06-04 10:11:43.125 155 12316.30 94.33 55404.78 88888.00 2007-06-04 10:11:43.250 155 12316.30 94.35 55404.78 88888.00 2007-06-04 10:11:43.375 155 12316.33 94.35 55404.78 88888.00 2007-06-04 10:11:43.500 155 12316.35 94.38 55404.78 88888.00 2007-06-04 10:11:43.625 155 12316.33 94.40 55404.78 88888.00 2007-06-04 10:11:43.750 155 12316.25 94.38 55404.78 88888.00 2007-06-04 10:11:43.875 155 12316.27 94.40 55404.80 88888.00 2007-06-04 10:11:44.000 155 12316.38 94.40 55404.78 88888.00 2007-06-04 10:11:44.125 155 12316.38 94.35 55404.78 88888.00 2007-06-04 10:11:44.250 155 12316.40 94.38 55404.75 88888.00 2007-06-04 10:11:44.375 155 12316.45 94.35 55404.78 88888.00 2007-06-04 10:11:44.500 155 12316.42 94.35 55404.78 88888.00 2007-06-04 10:11:44.625 155 12316.40 94.38 55404.80 88888.00 2007-06-04 10:11:44.750 155 12316.40 94.42 55404.82 88888.00 2007-06-04 10:11:44.875 155 12316.35 94.38 55404.80 88888.00 2007-06-04 10:11:45.000 155 12316.35 94.35 55404.75 88888.00 2007-06-04 10:11:45.125 155 12316.38 94.38 55404.80 88888.00 2007-06-04 10:11:45.250 155 12316.30 94.33 55404.78 88888.00 2007-06-04 10:11:45.375 155 12316.35 94.35 55404.78 88888.00 2007-06-04 10:11:45.500 155 12316.38 94.33 55404.80 88888.00 2007-06-04 10:11:45.625 155 12316.33 94.35 55404.80 88888.00 2007-06-04 10:11:45.750 155 12316.30 94.35 55404.82 88888.00 2007-06-04 10:11:45.875 155 12316.35 94.33 55404.80 88888.00 2007-06-04 10:11:46.000 155 12316.38 94.30 55404.78 88888.00 2007-06-04 10:11:46.125 155 12316.38 94.30 55404.82 88888.00 2007-06-04 10:11:46.250 155 12316.38 94.30 55404.82 88888.00 2007-06-04 10:11:46.375 155 12316.42 94.30 55404.80 88888.00 2007-06-04 10:11:46.500 155 12316.45 94.33 55404.80 88888.00 2007-06-04 10:11:46.625 155 12316.52 94.33 55404.80 88888.00 2007-06-04 10:11:46.750 155 12316.50 94.33 55404.80 88888.00 2007-06-04 10:11:46.875 155 12316.42 94.35 55404.80 88888.00 2007-06-04 10:11:47.000 155 12316.48 94.38 55404.80 88888.00 2007-06-04 10:11:47.125 155 12316.50 94.33 55404.80 88888.00 2007-06-04 10:11:47.250 155 12316.48 94.28 55404.80 88888.00 2007-06-04 10:11:47.375 155 12316.42 94.25 55404.80 88888.00 2007-06-04 10:11:47.500 155 12316.35 94.28 55404.82 88888.00 2007-06-04 10:11:47.625 155 12316.40 94.38 55404.82 88888.00 2007-06-04 10:11:47.750 155 12316.42 94.42 55404.82 88888.00 2007-06-04 10:11:47.875 155 12316.45 94.38 55404.82 88888.00 2007-06-04 10:11:48.000 155 12316.38 94.28 55404.80 88888.00 2007-06-04 10:11:48.125 155 12316.30 94.30 55404.82 88888.00 2007-06-04 10:11:48.250 155 12316.33 94.35 55404.80 88888.00 2007-06-04 10:11:48.375 155 12316.38 94.40 55404.80 88888.00 2007-06-04 10:11:48.500 155 12316.38 94.35 55404.80 88888.00 2007-06-04 10:11:48.625 155 12316.38 94.38 55404.82 88888.00 2007-06-04 10:11:48.750 155 12316.35 94.40 55404.85 88888.00 2007-06-04 10:11:48.875 155 12316.30 94.38 55404.82 88888.00 2007-06-04 10:11:49.000 155 12316.33 94.38 55404.80 88888.00 2007-06-04 10:11:49.125 155 12316.45 94.38 55404.82 88888.00 2007-06-04 10:11:49.250 155 12316.50 94.35 55404.80 88888.00 2007-06-04 10:11:49.375 155 12316.48 94.33 55404.80 88888.00 2007-06-04 10:11:49.500 155 12316.40 94.28 55404.80 88888.00 2007-06-04 10:11:49.625 155 12316.42 94.30 55404.80 88888.00 2007-06-04 10:11:49.750 155 12316.42 94.33 55404.82 88888.00 2007-06-04 10:11:49.875 155 12316.45 94.35 55404.85 88888.00 2007-06-04 10:11:50.000 155 12316.48 94.40 55404.82 88888.00 2007-06-04 10:11:50.125 155 12316.45 94.40 55404.85 88888.00 2007-06-04 10:11:50.250 155 12316.38 94.38 55404.82 88888.00 2007-06-04 10:11:50.375 155 12316.40 94.35 55404.82 88888.00 2007-06-04 10:11:50.500 155 12316.38 94.33 55404.82 88888.00 2007-06-04 10:11:50.625 155 12316.38 94.35 55404.80 88888.00 2007-06-04 10:11:50.750 155 12316.35 94.33 55404.82 88888.00 2007-06-04 10:11:50.875 155 12316.35 94.35 55404.82 88888.00 2007-06-04 10:11:51.000 155 12316.33 94.35 55404.80 88888.00 2007-06-04 10:11:51.125 155 12316.35 94.38 55404.82 88888.00 2007-06-04 10:11:51.250 155 12316.40 94.40 55404.85 88888.00 2007-06-04 10:11:51.375 155 12316.42 94.42 55404.85 88888.00 2007-06-04 10:11:51.500 155 12316.42 94.35 55404.82 88888.00 2007-06-04 10:11:51.625 155 12316.30 94.35 55404.82 88888.00 2007-06-04 10:11:51.750 155 12316.33 94.35 55404.85 88888.00 2007-06-04 10:11:51.875 155 12316.38 94.38 55404.88 88888.00 2007-06-04 10:11:52.000 155 12316.40 94.40 55404.85 88888.00 2007-06-04 10:11:52.125 155 12316.35 94.38 55404.82 88888.00 2007-06-04 10:11:52.250 155 12316.33 94.33 55404.82 88888.00 2007-06-04 10:11:52.375 155 12316.38 94.35 55404.82 88888.00 2007-06-04 10:11:52.500 155 12316.38 94.35 55404.82 88888.00 2007-06-04 10:11:52.625 155 12316.45 94.33 55404.88 88888.00 2007-06-04 10:11:52.750 155 12316.42 94.33 55404.85 88888.00 2007-06-04 10:11:52.875 155 12316.35 94.30 55404.85 88888.00 2007-06-04 10:11:53.000 155 12316.38 94.35 55404.85 88888.00 2007-06-04 10:11:53.125 155 12316.42 94.35 55404.85 88888.00 2007-06-04 10:11:53.250 155 12316.35 94.33 55404.85 88888.00 2007-06-04 10:11:53.375 155 12316.25 94.33 55404.82 88888.00 2007-06-04 10:11:53.500 155 12316.23 94.40 55404.85 88888.00 2007-06-04 10:11:53.625 155 12316.33 94.42 55404.85 88888.00 2007-06-04 10:11:53.750 155 12316.40 94.40 55404.88 88888.00 2007-06-04 10:11:53.875 155 12316.38 94.38 55404.85 88888.00 2007-06-04 10:11:54.000 155 12316.30 94.38 55404.85 88888.00 2007-06-04 10:11:54.125 155 12316.27 94.38 55404.88 88888.00 2007-06-04 10:11:54.250 155 12316.27 94.35 55404.88 88888.00 2007-06-04 10:11:54.375 155 12316.30 94.35 55404.88 88888.00 2007-06-04 10:11:54.500 155 12316.35 94.35 55404.90 88888.00 2007-06-04 10:11:54.625 155 12316.40 94.38 55404.90 88888.00 2007-06-04 10:11:54.750 155 12316.38 94.35 55404.90 88888.00 2007-06-04 10:11:54.875 155 12316.35 94.35 55404.90 88888.00 2007-06-04 10:11:55.000 155 12316.30 94.38 55404.85 88888.00 2007-06-04 10:11:55.125 155 12316.27 94.38 55404.88 88888.00 2007-06-04 10:11:55.250 155 12316.33 94.35 55404.88 88888.00 2007-06-04 10:11:55.375 155 12316.35 94.40 55404.90 88888.00 2007-06-04 10:11:55.500 155 12316.33 94.40 55404.90 88888.00 2007-06-04 10:11:55.625 155 12316.30 94.38 55404.93 88888.00 2007-06-04 10:11:55.750 155 12316.27 94.42 55404.95 88888.00 2007-06-04 10:11:55.875 155 12316.25 94.38 55404.93 88888.00 2007-06-04 10:11:56.000 155 12316.25 94.38 55404.93 88888.00 2007-06-04 10:11:56.125 155 12316.27 94.33 55404.90 88888.00 2007-06-04 10:11:56.250 155 12316.25 94.35 55404.93 88888.00 2007-06-04 10:11:56.375 155 12316.27 94.38 55404.93 88888.00 2007-06-04 10:11:56.500 155 12316.27 94.35 55404.93 88888.00 2007-06-04 10:11:56.625 155 12316.27 94.35 55404.93 88888.00 2007-06-04 10:11:56.750 155 12316.30 94.38 55404.93 88888.00 2007-06-04 10:11:56.875 155 12316.30 94.40 55404.95 88888.00 2007-06-04 10:11:57.000 155 12316.27 94.40 55404.93 88888.00 2007-06-04 10:11:57.125 155 12316.25 94.40 55404.95 88888.00 2007-06-04 10:11:57.250 155 12316.27 94.40 55404.95 88888.00 2007-06-04 10:11:57.375 155 12316.27 94.42 55404.95 88888.00 2007-06-04 10:11:57.500 155 12316.25 94.42 55404.95 88888.00 2007-06-04 10:11:57.625 155 12316.30 94.45 55404.93 88888.00 2007-06-04 10:11:57.750 155 12316.42 94.45 55404.95 88888.00 2007-06-04 10:11:57.875 155 12316.45 94.40 55404.93 88888.00 2007-06-04 10:11:58.000 155 12316.38 94.42 55404.93 88888.00 2007-06-04 10:11:58.125 155 12316.35 94.47 55404.95 88888.00 2007-06-04 10:11:58.250 155 12316.27 94.42 55404.93 88888.00 2007-06-04 10:11:58.375 155 12316.25 94.47 55404.93 88888.00 2007-06-04 10:11:58.500 155 12316.33 94.47 55404.95 88888.00 2007-06-04 10:11:58.625 155 12316.33 94.42 55404.93 88888.00 2007-06-04 10:11:58.750 155 12316.25 94.45 55404.95 88888.00 2007-06-04 10:11:58.875 155 12316.23 94.45 55404.93 88888.00 2007-06-04 10:11:59.000 155 12316.25 94.42 55404.93 88888.00 2007-06-04 10:11:59.125 155 12316.33 94.40 55404.93 88888.00 2007-06-04 10:11:59.250 155 12316.35 94.40 55404.93 88888.00 2007-06-04 10:11:59.375 155 12316.33 94.38 55404.95 88888.00 2007-06-04 10:11:59.500 155 12316.30 94.35 55404.93 88888.00 2007-06-04 10:11:59.625 155 12316.35 94.38 55404.93 88888.00 2007-06-04 10:11:59.750 155 12316.35 94.40 55404.95 88888.00 2007-06-04 10:11:59.875 155 12316.42 94.40 55404.95 88888.00 2007-06-04 10:12:00.000 155 12316.48 94.42 55404.93 88888.00 2007-06-04 10:12:00.125 155 12316.35 94.40 55404.93 88888.00 2007-06-04 10:12:00.250 155 12316.33 94.40 55404.95 88888.00 2007-06-04 10:12:00.375 155 12316.38 94.45 55404.97 88888.00 2007-06-04 10:12:00.500 155 12316.35 94.45 55404.97 88888.00 2007-06-04 10:12:00.625 155 12316.38 94.42 55404.97 88888.00 2007-06-04 10:12:00.750 155 12316.48 94.47 55404.97 88888.00 2007-06-04 10:12:00.875 155 12316.60 94.47 55405.00 88888.00 2007-06-04 10:12:01.000 155 12316.50 94.47 55404.95 88888.00 2007-06-04 10:12:01.125 155 12316.42 94.53 55404.97 88888.00 2007-06-04 10:12:01.250 155 12316.35 94.50 55404.97 88888.00 2007-06-04 10:12:01.375 155 12316.35 94.47 55404.97 88888.00 2007-06-04 10:12:01.500 155 12316.35 94.45 55404.97 88888.00 2007-06-04 10:12:01.625 155 12316.27 94.42 55404.95 88888.00 2007-06-04 10:12:01.750 155 12316.30 94.38 55404.97 88888.00 2007-06-04 10:12:01.875 155 12316.38 94.45 55405.00 88888.00 2007-06-04 10:12:02.000 155 12316.40 94.50 55404.97 88888.00 2007-06-04 10:12:02.125 155 12316.33 94.47 55404.97 88888.00 2007-06-04 10:12:02.250 155 12316.27 94.45 55404.97 88888.00 2007-06-04 10:12:02.375 155 12316.35 94.45 55405.00 88888.00 2007-06-04 10:12:02.500 155 12316.42 94.47 55405.00 88888.00 2007-06-04 10:12:02.625 155 12316.38 94.47 55405.00 88888.00 2007-06-04 10:12:02.750 155 12316.30 94.47 55404.97 88888.00 2007-06-04 10:12:02.875 155 12316.27 94.47 55404.97 88888.00 2007-06-04 10:12:03.000 155 12316.30 94.45 55405.00 88888.00 2007-06-04 10:12:03.125 155 12316.38 94.47 55405.00 88888.00 2007-06-04 10:12:03.250 155 12316.35 94.50 55405.03 88888.00 2007-06-04 10:12:03.375 155 12316.25 94.45 55405.03 88888.00 2007-06-04 10:12:03.500 155 12316.25 94.45 55405.00 88888.00 2007-06-04 10:12:03.625 155 12316.33 94.50 55405.03 88888.00 2007-06-04 10:12:03.750 155 12316.35 94.53 55405.03 88888.00 2007-06-04 10:12:03.875 155 12316.25 94.50 55405.00 88888.00 2007-06-04 10:12:04.000 155 12316.27 94.47 55404.97 88888.00 2007-06-04 10:12:04.125 155 12316.35 94.50 55405.03 88888.00 2007-06-04 10:12:04.250 155 12316.38 94.50 55405.03 88888.00 2007-06-04 10:12:04.375 155 12316.38 94.53 55405.00 88888.00 2007-06-04 10:12:04.500 155 12316.40 94.53 55405.00 88888.00 2007-06-04 10:12:04.625 155 12316.38 94.50 55405.03 88888.00 2007-06-04 10:12:04.750 155 12316.35 94.45 55405.03 88888.00 2007-06-04 10:12:04.875 155 12316.42 94.45 55405.05 88888.00 2007-06-04 10:12:05.000 155 12316.42 94.50 55405.03 88888.00 2007-06-04 10:12:05.125 155 12316.33 94.47 55405.03 88888.00 2007-06-04 10:12:05.250 155 12316.23 94.45 55405.00 88888.00 2007-06-04 10:12:05.375 155 12316.27 94.47 55405.00 88888.00 2007-06-04 10:12:05.500 155 12316.33 94.50 55405.03 88888.00 2007-06-04 10:12:05.625 155 12316.33 94.47 55405.03 88888.00 2007-06-04 10:12:05.750 155 12316.33 94.47 55405.03 88888.00 2007-06-04 10:12:05.875 155 12316.38 94.50 55405.03 88888.00 2007-06-04 10:12:06.000 155 12316.35 94.47 55405.00 88888.00 2007-06-04 10:12:06.125 155 12316.35 94.50 55405.03 88888.00 2007-06-04 10:12:06.250 155 12316.35 94.47 55404.97 88888.00 2007-06-04 10:12:06.375 155 12316.33 94.42 55404.93 88888.00 2007-06-04 10:12:06.500 155 12316.38 94.53 55405.00 88888.00 2007-06-04 10:12:06.625 155 12316.35 94.53 55405.03 88888.00 2007-06-04 10:12:06.750 155 12316.25 94.47 55405.00 88888.00 2007-06-04 10:12:06.875 155 12316.23 94.45 55405.00 88888.00 2007-06-04 10:12:07.000 155 12316.27 94.45 55405.03 88888.00 2007-06-04 10:12:07.125 155 12316.33 94.47 55405.03 88888.00 2007-06-04 10:12:07.250 155 12316.35 94.53 55405.05 88888.00 2007-06-04 10:12:07.375 155 12316.40 94.55 55405.05 88888.00 2007-06-04 10:12:07.500 155 12316.35 94.55 55405.05 88888.00 2007-06-04 10:12:07.625 155 12316.33 94.47 55405.05 88888.00 2007-06-04 10:12:07.750 155 12316.38 94.45 55405.05 88888.00 2007-06-04 10:12:07.875 155 12316.42 94.50 55405.05 88888.00 2007-06-04 10:12:08.000 155 12316.40 94.50 55405.00 88888.00 2007-06-04 10:12:08.125 155 12316.35 94.50 55405.00 88888.00 2007-06-04 10:12:08.250 155 12316.27 94.50 55405.03 88888.00 2007-06-04 10:12:08.375 155 12316.25 94.47 55405.00 88888.00 2007-06-04 10:12:08.500 155 12316.23 94.47 55405.00 88888.00 2007-06-04 10:12:08.625 155 12316.23 94.50 55404.97 88888.00 2007-06-04 10:12:08.750 155 12316.27 94.50 55405.00 88888.00 2007-06-04 10:12:08.875 155 12316.33 94.55 55405.00 88888.00 2007-06-04 10:12:09.000 155 12316.38 94.55 55404.97 88888.00 2007-06-04 10:12:09.125 155 12316.38 94.55 55405.03 88888.00 2007-06-04 10:12:09.250 155 12316.35 94.58 55405.05 88888.00 2007-06-04 10:12:09.375 155 12316.30 94.58 55405.03 88888.00 2007-06-04 10:12:09.500 155 12316.33 94.55 55405.05 88888.00 2007-06-04 10:12:09.625 155 12316.33 94.50 55405.07 88888.00 2007-06-04 10:12:09.750 155 12316.33 94.47 55405.05 88888.00 2007-06-04 10:12:09.875 155 12316.33 94.47 55405.00 88888.00 2007-06-04 10:12:10.000 155 12316.35 94.47 55405.00 88888.00 2007-06-04 10:12:10.125 155 12316.40 94.53 55405.00 88888.00 2007-06-04 10:12:10.250 155 12316.50 94.58 55405.03 88888.00 2007-06-04 10:12:10.375 155 12316.50 94.55 55405.00 88888.00 2007-06-04 10:12:10.500 155 12316.42 94.50 55405.00 88888.00 2007-06-04 10:12:10.625 155 12316.40 94.50 55405.03 88888.00 2007-06-04 10:12:10.750 155 12316.42 94.47 55405.03 88888.00 2007-06-04 10:12:10.875 155 12316.40 94.47 55405.03 88888.00 2007-06-04 10:12:11.000 155 12316.45 94.58 55405.03 88888.00 2007-06-04 10:12:11.125 155 12316.38 94.62 55405.00 88888.00 2007-06-04 10:12:11.250 155 12316.27 94.55 55405.03 88888.00 2007-06-04 10:12:11.375 155 12316.30 94.55 55405.03 88888.00 2007-06-04 10:12:11.500 155 12316.33 94.50 55405.03 88888.00 2007-06-04 10:12:11.625 155 12316.33 94.55 55405.03 88888.00 2007-06-04 10:12:11.750 155 12316.38 94.58 55405.05 88888.00 2007-06-04 10:12:11.875 155 12316.40 94.50 55405.05 88888.00 2007-06-04 10:12:12.000 155 12316.40 94.50 55405.03 88888.00 2007-06-04 10:12:12.125 155 12316.38 94.58 55405.03 88888.00 2007-06-04 10:12:12.250 155 12316.33 94.55 55405.03 88888.00 2007-06-04 10:12:12.375 155 12316.35 94.55 55405.00 88888.00 2007-06-04 10:12:12.500 155 12316.38 94.60 55405.00 88888.00 2007-06-04 10:12:12.625 155 12316.35 94.58 55405.00 88888.00 2007-06-04 10:12:12.750 155 12316.40 94.55 55404.97 88888.00 2007-06-04 10:12:12.875 155 12316.35 94.55 55405.03 88888.00 2007-06-04 10:12:13.000 155 12316.27 94.47 55405.05 88888.00 2007-06-04 10:12:13.125 155 12316.25 94.42 55405.03 88888.00 2007-06-04 10:12:13.250 155 12316.25 94.47 55405.07 88888.00 2007-06-04 10:12:13.375 155 12316.33 94.58 55405.10 88888.00 2007-06-04 10:12:13.500 155 12316.33 94.53 55405.07 88888.00 2007-06-04 10:12:13.625 155 12316.38 94.50 55405.05 88888.00 2007-06-04 10:12:13.750 155 12316.40 94.50 55405.05 88888.00 2007-06-04 10:12:13.875 155 12316.40 94.55 55405.07 88888.00 2007-06-04 10:12:14.000 155 12316.48 94.55 55405.07 88888.00 2007-06-04 10:12:14.125 155 12316.48 94.53 55405.07 88888.00 2007-06-04 10:12:14.250 155 12316.38 94.47 55405.07 88888.00 2007-06-04 10:12:14.375 155 12316.35 94.53 55405.10 88888.00 2007-06-04 10:12:14.500 155 12316.30 94.58 55405.12 88888.00 2007-06-04 10:12:14.625 155 12316.33 94.58 55405.07 88888.00 2007-06-04 10:12:14.750 155 12316.38 94.55 55405.03 88888.00 2007-06-04 10:12:14.875 155 12316.48 94.55 55405.05 88888.00 2007-06-04 10:12:15.000 155 12316.50 94.58 55405.05 88888.00 2007-06-04 10:12:15.125 155 12316.48 94.62 55405.10 88888.00 2007-06-04 10:12:15.250 155 12316.42 94.53 55405.10 88888.00 2007-06-04 10:12:15.375 155 12316.48 94.53 55405.07 88888.00 2007-06-04 10:12:15.500 155 12316.50 94.58 55405.10 88888.00 2007-06-04 10:12:15.625 155 12316.42 94.62 55405.10 88888.00 2007-06-04 10:12:15.750 155 12316.40 94.58 55405.07 88888.00 2007-06-04 10:12:15.875 155 12316.52 94.60 55405.12 88888.00 2007-06-04 10:12:16.000 155 12316.48 94.62 55405.12 88888.00 2007-06-04 10:12:16.125 155 12316.42 94.55 55405.10 88888.00 2007-06-04 10:12:16.250 155 12316.42 94.55 55405.07 88888.00 2007-06-04 10:12:16.375 155 12316.48 94.60 55405.07 88888.00 2007-06-04 10:12:16.500 155 12316.42 94.60 55405.10 88888.00 2007-06-04 10:12:16.625 155 12316.42 94.55 55405.07 88888.00 2007-06-04 10:12:16.750 155 12316.42 94.55 55405.07 88888.00 2007-06-04 10:12:16.875 155 12316.48 94.58 55405.10 88888.00 2007-06-04 10:12:17.000 155 12316.42 94.53 55405.10 88888.00 2007-06-04 10:12:17.125 155 12316.42 94.53 55405.12 88888.00 2007-06-04 10:12:17.250 155 12316.42 94.53 55405.10 88888.00 2007-06-04 10:12:17.375 155 12316.40 94.53 55405.05 88888.00 2007-06-04 10:12:17.500 155 12316.42 94.55 55405.07 88888.00 2007-06-04 10:12:17.625 155 12316.42 94.53 55405.10 88888.00 2007-06-04 10:12:17.750 155 12316.48 94.60 55405.12 88888.00 2007-06-04 10:12:17.875 155 12316.42 94.60 55405.15 88888.00 2007-06-04 10:12:18.000 155 12316.38 94.60 55405.10 88888.00 2007-06-04 10:12:18.125 155 12316.42 94.55 55405.10 88888.00 2007-06-04 10:12:18.250 155 12316.42 94.55 55405.10 88888.00 2007-06-04 10:12:18.375 155 12316.48 94.58 55405.12 88888.00 2007-06-04 10:12:18.500 155 12316.48 94.58 55405.12 88888.00 2007-06-04 10:12:18.625 155 12316.48 94.60 55405.10 88888.00 2007-06-04 10:12:18.750 155 12316.48 94.58 55405.15 88888.00 2007-06-04 10:12:18.875 155 12316.50 94.53 55405.15 88888.00 2007-06-04 10:12:19.000 155 12316.48 94.53 55405.12 88888.00 2007-06-04 10:12:19.125 155 12316.42 94.50 55405.18 88888.00 2007-06-04 10:12:19.250 155 12316.40 94.55 55405.18 88888.00 2007-06-04 10:12:19.375 155 12316.52 94.62 55405.18 88888.00 2007-06-04 10:12:19.500 155 12316.55 94.60 55405.20 88888.00 2007-06-04 10:12:19.625 155 12316.55 94.58 55405.18 88888.00 2007-06-04 10:12:19.750 155 12316.58 94.58 55405.18 88888.00 2007-06-04 10:12:19.875 155 12316.50 94.60 55405.15 88888.00 2007-06-04 10:12:20.000 155 12316.48 94.58 55405.18 88888.00 2007-06-04 10:12:20.125 155 12316.52 94.60 55405.20 88888.00 2007-06-04 10:12:20.250 155 12316.52 94.58 55405.18 88888.00 2007-06-04 10:12:20.375 155 12316.55 94.55 55405.15 88888.00 2007-06-04 10:12:20.500 155 12316.58 94.53 55405.20 88888.00 2007-06-04 10:12:20.625 155 12316.58 94.55 55405.20 88888.00 2007-06-04 10:12:20.750 155 12316.50 94.50 55405.15 88888.00 2007-06-04 10:12:20.875 155 12316.45 94.50 55405.15 88888.00 2007-06-04 10:12:21.000 155 12316.48 94.53 55405.12 88888.00 2007-06-04 10:12:21.125 155 12316.42 94.60 55405.15 88888.00 2007-06-04 10:12:21.250 155 12316.33 94.60 55405.18 88888.00 2007-06-04 10:12:21.375 155 12316.38 94.55 55405.15 88888.00 2007-06-04 10:12:21.500 155 12316.38 94.53 55405.18 88888.00 2007-06-04 10:12:21.625 155 12316.42 94.53 55405.18 88888.00 2007-06-04 10:12:21.750 155 12316.40 94.53 55405.20 88888.00 2007-06-04 10:12:21.875 155 12316.40 94.60 55405.20 88888.00 2007-06-04 10:12:22.000 155 12316.38 94.55 55405.15 88888.00 2007-06-04 10:12:22.125 155 12316.45 94.53 55405.18 88888.00 2007-06-04 10:12:22.250 155 12316.50 94.53 55405.20 88888.00 2007-06-04 10:12:22.375 155 12316.58 94.58 55405.18 88888.00 2007-06-04 10:12:22.500 155 12316.60 94.55 55405.18 88888.00 2007-06-04 10:12:22.625 155 12316.62 94.55 55405.18 88888.00 2007-06-04 10:12:22.750 155 12316.58 94.53 55405.20 88888.00 2007-06-04 10:12:22.875 155 12316.55 94.53 55405.20 88888.00 2007-06-04 10:12:23.000 155 12316.50 94.53 55405.22 88888.00 2007-06-04 10:12:23.125 155 12316.45 94.55 55405.22 88888.00 2007-06-04 10:12:23.250 155 12316.50 94.53 55405.18 88888.00 2007-06-04 10:12:23.375 155 12316.55 94.50 55405.18 88888.00 2007-06-04 10:12:23.500 155 12316.52 94.55 55405.22 88888.00 2007-06-04 10:12:23.625 155 12316.45 94.58 55405.22 88888.00 2007-06-04 10:12:23.750 155 12316.45 94.58 55405.22 88888.00 2007-06-04 10:12:23.875 155 12316.48 94.58 55405.22 88888.00 2007-06-04 10:12:24.000 155 12316.40 94.55 55405.20 88888.00 2007-06-04 10:12:24.125 155 12316.35 94.55 55405.20 88888.00 2007-06-04 10:12:24.250 155 12316.48 94.58 55405.22 88888.00 2007-06-04 10:12:24.375 155 12316.52 94.55 55405.20 88888.00 2007-06-04 10:12:24.500 155 12316.50 94.55 55405.20 88888.00 2007-06-04 10:12:24.625 155 12316.50 94.55 55405.22 88888.00 2007-06-04 10:12:24.750 155 12316.48 94.50 55405.20 88888.00 2007-06-04 10:12:24.875 155 12316.40 94.50 55405.20 88888.00 2007-06-04 10:12:25.000 155 12316.45 94.55 55405.25 88888.00 2007-06-04 10:12:25.125 155 12316.50 94.58 55405.28 88888.00 2007-06-04 10:12:25.250 155 12316.50 94.55 55405.25 88888.00 2007-06-04 10:12:25.375 155 12316.52 94.50 55405.20 88888.00 2007-06-04 10:12:25.500 155 12316.48 94.42 55405.20 88888.00 2007-06-04 10:12:25.625 155 12316.52 94.47 55405.20 88888.00 2007-06-04 10:12:25.750 155 12316.58 94.53 55405.20 88888.00 2007-06-04 10:12:25.875 155 12316.60 94.53 55405.22 88888.00 2007-06-04 10:12:26.000 155 12316.60 94.53 55405.22 88888.00 2007-06-04 10:12:26.125 155 12316.58 94.50 55405.22 88888.00 2007-06-04 10:12:26.250 155 12316.55 94.40 55405.20 88888.00 2007-06-04 10:12:26.375 155 12316.52 94.42 55405.18 88888.00 2007-06-04 10:12:26.500 155 12316.60 94.42 55405.20 88888.00 2007-06-04 10:12:26.625 155 12316.70 94.42 55405.22 88888.00 2007-06-04 10:12:26.750 155 12316.73 94.45 55405.20 88888.00 2007-06-04 10:12:26.875 155 12316.73 94.42 55405.22 88888.00 2007-06-04 10:12:27.000 155 12316.67 94.45 55405.22 88888.00 2007-06-04 10:12:27.125 155 12316.60 94.47 55405.22 88888.00 2007-06-04 10:12:27.250 155 12316.55 94.50 55405.25 88888.00 2007-06-04 10:12:27.375 155 12316.60 94.50 55405.20 88888.00 2007-06-04 10:12:27.500 155 12316.62 94.47 55405.20 88888.00 2007-06-04 10:12:27.625 155 12316.67 94.45 55405.22 88888.00 2007-06-04 10:12:27.750 155 12316.67 94.42 55405.22 88888.00 2007-06-04 10:12:27.875 155 12316.62 94.47 55405.22 88888.00 2007-06-04 10:12:28.000 155 12316.60 94.47 55405.20 88888.00 2007-06-04 10:12:28.125 155 12316.60 94.45 55405.20 88888.00 2007-06-04 10:12:28.250 155 12316.52 94.42 55405.22 88888.00 2007-06-04 10:12:28.375 155 12316.58 94.42 55405.20 88888.00 2007-06-04 10:12:28.500 155 12316.62 94.38 55405.18 88888.00 2007-06-04 10:12:28.625 155 12316.62 94.38 55405.18 88888.00 2007-06-04 10:12:28.750 155 12316.65 94.40 55405.20 88888.00 2007-06-04 10:12:28.875 155 12316.67 94.45 55405.20 88888.00 2007-06-04 10:12:29.000 155 12316.65 94.45 55405.20 88888.00 2007-06-04 10:12:29.125 155 12316.60 94.47 55405.22 88888.00 2007-06-04 10:12:29.250 155 12316.58 94.45 55405.25 88888.00 2007-06-04 10:12:29.375 155 12316.60 94.42 55405.22 88888.00 2007-06-04 10:12:29.500 155 12316.58 94.42 55405.20 88888.00 2007-06-04 10:12:29.625 155 12316.52 94.40 55405.18 88888.00 2007-06-04 10:12:29.750 155 12316.58 94.40 55405.20 88888.00 2007-06-04 10:12:29.875 155 12316.60 94.38 55405.20 88888.00 2007-06-04 10:12:30.000 155 12316.70 94.38 55405.18 88888.00 2007-06-04 10:12:30.125 155 12316.73 94.40 55405.18 88888.00 2007-06-04 10:12:30.250 155 12316.70 94.45 55405.20 88888.00 2007-06-04 10:12:30.375 155 12316.70 94.47 55405.20 88888.00 2007-06-04 10:12:30.500 155 12316.70 94.42 55405.20 88888.00 2007-06-04 10:12:30.625 155 12316.70 94.45 55405.20 88888.00 2007-06-04 10:12:30.750 155 12316.67 94.38 55405.18 88888.00 2007-06-04 10:12:30.875 155 12316.70 94.35 55405.18 88888.00 2007-06-04 10:12:31.000 155 12316.73 94.38 55405.20 88888.00 2007-06-04 10:12:31.125 155 12316.70 94.38 55405.18 88888.00 2007-06-04 10:12:31.250 155 12316.70 94.38 55405.18 88888.00 2007-06-04 10:12:31.375 155 12316.75 94.33 55405.18 88888.00 2007-06-04 10:12:31.500 155 12316.75 94.28 55405.20 88888.00 2007-06-04 10:12:31.625 155 12316.70 94.28 55405.20 88888.00 2007-06-04 10:12:31.750 155 12316.65 94.33 55405.20 88888.00 2007-06-04 10:12:31.875 155 12316.65 94.40 55405.20 88888.00 2007-06-04 10:12:32.000 155 12316.65 94.38 55405.20 88888.00 2007-06-04 10:12:32.125 155 12316.60 94.25 55405.20 88888.00 2007-06-04 10:12:32.250 155 12316.58 94.28 55405.20 88888.00 2007-06-04 10:12:32.375 155 12316.60 94.25 55405.20 88888.00 2007-06-04 10:12:32.500 155 12316.67 94.30 55405.20 88888.00 2007-06-04 10:12:32.625 155 12316.67 94.28 55405.18 88888.00 2007-06-04 10:12:32.750 155 12316.75 94.33 55405.20 88888.00 2007-06-04 10:12:32.875 155 12316.75 94.33 55405.22 88888.00 2007-06-04 10:12:33.000 155 12316.75 94.40 55405.25 88888.00 2007-06-04 10:12:33.125 155 12316.77 94.42 55405.25 88888.00 2007-06-04 10:12:33.250 155 12316.80 94.35 55405.20 88888.00 2007-06-04 10:12:33.375 155 12316.85 94.35 55405.22 88888.00 2007-06-04 10:12:33.500 155 12316.83 94.30 55405.20 88888.00 2007-06-04 10:12:33.625 155 12316.83 94.33 55405.20 88888.00 2007-06-04 10:12:33.750 155 12316.77 94.28 55405.20 88888.00 2007-06-04 10:12:33.875 155 12316.80 94.28 55405.20 88888.00 2007-06-04 10:12:34.000 155 12316.88 94.28 55405.18 88888.00 2007-06-04 10:12:34.125 155 12316.83 94.30 55405.20 88888.00 2007-06-04 10:12:34.250 155 12316.85 94.25 55405.22 88888.00 2007-06-04 10:12:34.375 155 12316.95 94.28 55405.20 88888.00 2007-06-04 10:12:34.500 155 12316.95 94.30 55405.22 88888.00 2007-06-04 10:12:34.625 155 12316.88 94.30 55405.18 88888.00 2007-06-04 10:12:34.750 155 12316.83 94.28 55405.20 88888.00 2007-06-04 10:12:34.875 155 12316.80 94.25 55405.20 88888.00 2007-06-04 10:12:35.000 155 12316.80 94.25 55405.12 88888.00 2007-06-04 10:12:35.125 155 12316.85 94.28 55405.18 88888.00 2007-06-04 10:12:35.250 155 12316.90 94.35 55405.20 88888.00 2007-06-04 10:12:35.375 155 12316.88 94.30 55405.22 88888.00 2007-06-04 10:12:35.500 155 12316.80 94.20 55405.20 88888.00 2007-06-04 10:12:35.625 155 12316.73 94.17 55405.20 88888.00 2007-06-04 10:12:35.750 155 12316.80 94.22 55405.20 88888.00 2007-06-04 10:12:35.875 155 12316.83 94.25 55405.22 88888.00 2007-06-04 10:12:36.000 155 12316.75 94.30 55405.20 88888.00 2007-06-04 10:12:36.125 155 12316.80 94.30 55405.20 88888.00 2007-06-04 10:12:36.250 155 12316.88 94.20 55405.20 88888.00 2007-06-04 10:12:36.375 155 12316.88 94.22 55405.18 88888.00 2007-06-04 10:12:36.500 155 12316.85 94.22 55405.20 88888.00 2007-06-04 10:12:36.625 155 12316.88 94.22 55405.22 88888.00 2007-06-04 10:12:36.750 155 12316.92 94.25 55405.22 88888.00 2007-06-04 10:12:36.875 155 12316.95 94.25 55405.22 88888.00 2007-06-04 10:12:37.000 155 12316.92 94.25 55405.20 88888.00 2007-06-04 10:12:37.125 155 12316.88 94.22 55405.18 88888.00 2007-06-04 10:12:37.250 155 12316.85 94.17 55405.15 88888.00 2007-06-04 10:12:37.375 155 12316.83 94.17 55405.18 88888.00 2007-06-04 10:12:37.500 155 12316.85 94.17 55405.15 88888.00 2007-06-04 10:12:37.625 155 12316.88 94.20 55405.18 88888.00 2007-06-04 10:12:37.750 155 12316.85 94.22 55405.20 88888.00 2007-06-04 10:12:37.875 155 12316.80 94.17 55405.20 88888.00 2007-06-04 10:12:38.000 155 12316.80 94.17 55405.20 88888.00 2007-06-04 10:12:38.125 155 12316.90 94.22 55405.20 88888.00 2007-06-04 10:12:38.250 155 12316.90 94.17 55405.20 88888.00 2007-06-04 10:12:38.375 155 12316.88 94.22 55405.20 88888.00 2007-06-04 10:12:38.500 155 12316.90 94.28 55405.20 88888.00 2007-06-04 10:12:38.625 155 12316.92 94.25 55405.18 88888.00 2007-06-04 10:12:38.750 155 12316.88 94.20 55405.20 88888.00 2007-06-04 10:12:38.875 155 12316.90 94.22 55405.20 88888.00 2007-06-04 10:12:39.000 155 12316.90 94.22 55405.18 88888.00 2007-06-04 10:12:39.125 155 12316.90 94.20 55405.18 88888.00 2007-06-04 10:12:39.250 155 12316.92 94.17 55405.22 88888.00 2007-06-04 10:12:39.375 155 12316.95 94.25 55405.25 88888.00 2007-06-04 10:12:39.500 155 12316.85 94.20 55405.20 88888.00 2007-06-04 10:12:39.625 155 12316.77 94.10 55405.18 88888.00 2007-06-04 10:12:39.750 155 12316.80 94.12 55405.20 88888.00 2007-06-04 10:12:39.875 155 12316.88 94.17 55405.22 88888.00 2007-06-04 10:12:40.000 155 12316.98 94.20 55405.25 88888.00 2007-06-04 10:12:40.125 155 12317.02 94.25 55405.25 88888.00 2007-06-04 10:12:40.250 155 12316.98 94.20 55405.22 88888.00 2007-06-04 10:12:40.375 155 12316.98 94.15 55405.22 88888.00 2007-06-04 10:12:40.500 155 12316.95 94.12 55405.25 88888.00 2007-06-04 10:12:40.625 155 12316.95 94.12 55405.25 88888.00 2007-06-04 10:12:40.750 155 12316.92 94.15 55405.28 88888.00 2007-06-04 10:12:40.875 155 12316.95 94.15 55405.28 88888.00 2007-06-04 10:12:41.000 155 12316.90 94.15 55405.25 88888.00 2007-06-04 10:12:41.125 155 12316.88 94.20 55405.28 88888.00 2007-06-04 10:12:41.250 155 12316.90 94.17 55405.28 88888.00 2007-06-04 10:12:41.375 155 12316.92 94.12 55405.25 88888.00 2007-06-04 10:12:41.500 155 12316.98 94.15 55405.25 88888.00 2007-06-04 10:12:41.625 155 12316.98 94.15 55405.25 88888.00 2007-06-04 10:12:41.750 155 12316.90 94.10 55405.25 88888.00 2007-06-04 10:12:41.875 155 12316.92 94.17 55405.25 88888.00 2007-06-04 10:12:42.000 155 12317.00 94.17 55405.25 88888.00 2007-06-04 10:12:42.125 155 12316.98 94.12 55405.28 88888.00 2007-06-04 10:12:42.250 155 12316.90 94.10 55405.25 88888.00 2007-06-04 10:12:42.375 155 12316.98 94.15 55405.30 88888.00 2007-06-04 10:12:42.500 155 12316.98 94.17 55405.32 88888.00 2007-06-04 10:12:42.625 155 12316.92 94.15 55405.32 88888.00 2007-06-04 10:12:42.750 155 12316.95 94.15 55405.30 88888.00 2007-06-04 10:12:42.875 155 12316.98 94.15 55405.28 88888.00 2007-06-04 10:12:43.000 155 12316.95 94.17 55405.25 88888.00 2007-06-04 10:12:43.125 155 12316.92 94.15 55405.28 88888.00 2007-06-04 10:12:43.250 155 12316.90 94.12 55405.28 88888.00 2007-06-04 10:12:43.375 155 12316.90 94.15 55405.30 88888.00 2007-06-04 10:12:43.500 155 12316.88 94.15 55405.28 88888.00 2007-06-04 10:12:43.625 155 12316.90 94.10 55405.25 88888.00 2007-06-04 10:12:43.750 155 12316.98 94.15 55405.30 88888.00 2007-06-04 10:12:43.875 155 12317.05 94.20 55405.32 88888.00 2007-06-04 10:12:44.000 155 12317.05 94.15 55405.25 88888.00 2007-06-04 10:12:44.125 155 12317.05 94.15 55405.30 88888.00 2007-06-04 10:12:44.250 155 12317.02 94.12 55405.30 88888.00 2007-06-04 10:12:44.375 155 12317.02 94.15 55405.30 88888.00 2007-06-04 10:12:44.500 155 12317.02 94.20 55405.30 88888.00 2007-06-04 10:12:44.625 155 12316.95 94.17 55405.28 88888.00 2007-06-04 10:12:44.750 155 12316.95 94.15 55405.28 88888.00 2007-06-04 10:12:44.875 155 12316.92 94.22 55405.32 88888.00 2007-06-04 10:12:45.000 155 12316.88 94.20 55405.30 88888.00 2007-06-04 10:12:45.125 155 12316.80 94.12 55405.28 88888.00 2007-06-04 10:12:45.250 155 12316.85 94.12 55405.25 88888.00 2007-06-04 10:12:45.375 155 12316.95 94.12 55405.28 88888.00 2007-06-04 10:12:45.500 155 12317.02 94.10 55405.30 88888.00 2007-06-04 10:12:45.625 155 12317.02 94.10 55405.28 88888.00 2007-06-04 10:12:45.750 155 12316.98 94.17 55405.28 88888.00 2007-06-04 10:12:45.875 155 12316.92 94.22 55405.28 88888.00 2007-06-04 10:12:46.000 155 12316.90 94.20 55405.28 88888.00 2007-06-04 10:12:46.125 155 12316.88 94.10 55405.25 88888.00 2007-06-04 10:12:46.250 155 12316.92 94.12 55405.30 88888.00 2007-06-04 10:12:46.375 155 12316.98 94.22 55405.32 88888.00 2007-06-04 10:12:46.500 155 12316.85 94.12 55405.28 88888.00 2007-06-04 10:12:46.625 155 12316.83 94.10 55405.30 88888.00 2007-06-04 10:12:46.750 155 12316.95 94.17 55405.30 88888.00 2007-06-04 10:12:46.875 155 12317.00 94.20 55405.30 88888.00 2007-06-04 10:12:47.000 155 12316.98 94.15 55405.28 88888.00 2007-06-04 10:12:47.125 155 12316.95 94.17 55405.25 88888.00 2007-06-04 10:12:47.250 155 12316.95 94.12 55405.28 88888.00 2007-06-04 10:12:47.375 155 12317.02 94.17 55405.30 88888.00 2007-06-04 10:12:47.500 155 12317.08 94.15 55405.30 88888.00 2007-06-04 10:12:47.625 155 12316.98 94.15 55405.32 88888.00 2007-06-04 10:12:47.750 155 12316.90 94.17 55405.30 88888.00 2007-06-04 10:12:47.875 155 12316.95 94.17 55405.35 88888.00 2007-06-04 10:12:48.000 155 12317.00 94.15 55405.32 88888.00 2007-06-04 10:12:48.125 155 12316.98 94.17 55405.35 88888.00 2007-06-04 10:12:48.250 155 12316.92 94.15 55405.38 88888.00 2007-06-04 10:12:48.375 155 12316.98 94.20 55405.35 88888.00 2007-06-04 10:12:48.500 155 12317.00 94.17 55405.35 88888.00 2007-06-04 10:12:48.625 155 12316.95 94.22 55405.35 88888.00 2007-06-04 10:12:48.750 155 12316.95 94.20 55405.38 88888.00 2007-06-04 10:12:48.875 155 12316.95 94.22 55405.35 88888.00 2007-06-04 10:12:49.000 155 12316.92 94.20 55405.38 88888.00 2007-06-04 10:12:49.125 155 12316.98 94.20 55405.40 88888.00 2007-06-04 10:12:49.250 155 12316.88 94.12 55405.32 88888.00 2007-06-04 10:12:49.375 155 12316.85 94.12 55405.32 88888.00 2007-06-04 10:12:49.500 155 12316.88 94.17 55405.35 88888.00 2007-06-04 10:12:49.625 155 12316.92 94.17 55405.38 88888.00 2007-06-04 10:12:49.750 155 12316.98 94.12 55405.38 88888.00 2007-06-04 10:12:49.875 155 12316.92 94.12 55405.38 88888.00 2007-06-04 10:12:50.000 155 12316.95 94.17 55405.40 88888.00 2007-06-04 10:12:50.125 155 12317.00 94.20 55405.38 88888.00 2007-06-04 10:12:50.250 155 12316.98 94.17 55405.40 88888.00 2007-06-04 10:12:50.375 155 12316.90 94.15 55405.40 88888.00 2007-06-04 10:12:50.500 155 12316.85 94.12 55405.38 88888.00 2007-06-04 10:12:50.625 155 12316.85 94.10 55405.35 88888.00 2007-06-04 10:12:50.750 155 12316.98 94.12 55405.38 88888.00 2007-06-04 10:12:50.875 155 12317.02 94.20 55405.40 88888.00 2007-06-04 10:12:51.000 155 12317.02 94.28 55405.43 88888.00 2007-06-04 10:12:51.125 155 12316.90 94.22 55405.43 88888.00 2007-06-04 10:12:51.250 155 12316.83 94.20 55405.40 88888.00 2007-06-04 10:12:51.375 155 12316.85 94.20 55405.40 88888.00 2007-06-04 10:12:51.500 155 12316.83 94.20 55405.43 88888.00 2007-06-04 10:12:51.625 155 12316.90 94.17 55405.40 88888.00 2007-06-04 10:12:51.750 155 12316.92 94.22 55405.40 88888.00 2007-06-04 10:12:51.875 155 12316.92 94.20 55405.40 88888.00 2007-06-04 10:12:52.000 155 12316.83 94.15 55405.40 88888.00 2007-06-04 10:12:52.125 155 12316.85 94.15 55405.43 88888.00 2007-06-04 10:12:52.250 155 12316.83 94.20 55405.43 88888.00 2007-06-04 10:12:52.375 155 12316.77 94.20 55405.40 88888.00 2007-06-04 10:12:52.500 155 12316.75 94.17 55405.38 88888.00 2007-06-04 10:12:52.625 155 12316.77 94.17 55405.38 88888.00 2007-06-04 10:12:52.750 155 12316.80 94.22 55405.38 88888.00 2007-06-04 10:12:52.875 155 12316.77 94.20 55405.38 88888.00 2007-06-04 10:12:53.000 155 12316.77 94.17 55405.32 88888.00 2007-06-04 10:12:53.125 155 12316.77 94.17 55405.35 88888.00 2007-06-04 10:12:53.250 155 12316.75 94.22 55405.38 88888.00 2007-06-04 10:12:53.375 155 12316.75 94.25 55405.40 88888.00 2007-06-04 10:12:53.500 155 12316.75 94.20 55405.43 88888.00 2007-06-04 10:12:53.625 155 12316.83 94.20 55405.45 88888.00 2007-06-04 10:12:53.750 155 12316.85 94.22 55405.40 88888.00 2007-06-04 10:12:53.875 155 12316.77 94.20 55405.38 88888.00 2007-06-04 10:12:54.000 155 12316.83 94.22 55405.38 88888.00 2007-06-04 10:12:54.125 155 12316.83 94.17 55405.40 88888.00 2007-06-04 10:12:54.250 155 12316.83 94.17 55405.40 88888.00 2007-06-04 10:12:54.375 155 12316.90 94.20 55405.38 88888.00 2007-06-04 10:12:54.500 155 12316.90 94.22 55405.43 88888.00 2007-06-04 10:12:54.625 155 12316.83 94.25 55405.43 88888.00 2007-06-04 10:12:54.750 155 12316.77 94.20 55405.43 88888.00 2007-06-04 10:12:54.875 155 12316.88 94.22 55405.43 88888.00 2007-06-04 10:12:55.000 155 12316.95 94.28 55405.43 88888.00 2007-06-04 10:12:55.125 155 12316.85 94.22 55405.43 88888.00 2007-06-04 10:12:55.250 155 12316.77 94.17 55405.43 88888.00 2007-06-04 10:12:55.375 155 12316.88 94.22 55405.45 88888.00 2007-06-04 10:12:55.500 155 12316.95 94.25 55405.45 88888.00 2007-06-04 10:12:55.625 155 12316.95 94.25 55405.43 88888.00 2007-06-04 10:12:55.750 155 12316.92 94.20 55405.43 88888.00 2007-06-04 10:12:55.875 155 12316.88 94.17 55405.45 88888.00 2007-06-04 10:12:56.000 155 12316.88 94.22 55405.45 88888.00 2007-06-04 10:12:56.125 155 12316.85 94.20 55405.45 88888.00 2007-06-04 10:12:56.250 155 12316.75 94.17 55405.43 88888.00 2007-06-04 10:12:56.375 155 12316.73 94.15 55405.43 88888.00 2007-06-04 10:12:56.500 155 12316.80 94.20 55405.47 88888.00 2007-06-04 10:12:56.625 155 12316.83 94.22 55405.47 88888.00 2007-06-04 10:12:56.750 155 12316.85 94.25 55405.45 88888.00 2007-06-04 10:12:56.875 155 12316.85 94.28 55405.45 88888.00 2007-06-04 10:12:57.000 155 12316.83 94.28 55405.47 88888.00 2007-06-04 10:12:57.125 155 12316.80 94.20 55405.50 88888.00 2007-06-04 10:12:57.250 155 12316.73 94.20 55405.50 88888.00 2007-06-04 10:12:57.375 155 12316.80 94.28 55405.53 88888.00 2007-06-04 10:12:57.500 155 12316.75 94.20 55405.47 88888.00 2007-06-04 10:12:57.625 155 12316.67 94.20 55405.45 88888.00 2007-06-04 10:12:57.750 155 12316.67 94.22 55405.45 88888.00 2007-06-04 10:12:57.875 155 12316.73 94.22 55405.47 88888.00 2007-06-04 10:12:58.000 155 12316.75 94.22 55405.45 88888.00 2007-06-04 10:12:58.125 155 12316.77 94.20 55405.47 88888.00 2007-06-04 10:12:58.250 155 12316.77 94.17 55405.45 88888.00 2007-06-04 10:12:58.375 155 12316.77 94.25 55405.45 88888.00 2007-06-04 10:12:58.500 155 12316.75 94.33 55405.50 88888.00 2007-06-04 10:12:58.625 155 12316.75 94.28 55405.50 88888.00 2007-06-04 10:12:58.750 155 12316.70 94.22 55405.47 88888.00 2007-06-04 10:12:58.875 155 12316.77 94.25 55405.47 88888.00 2007-06-04 10:12:59.000 155 12316.77 94.20 55405.47 88888.00 2007-06-04 10:12:59.125 155 12316.75 94.20 55405.47 88888.00 2007-06-04 10:12:59.250 155 12316.75 94.20 55405.47 88888.00 2007-06-04 10:12:59.375 155 12316.77 94.22 55405.45 88888.00 2007-06-04 10:12:59.500 155 12316.77 94.25 55405.47 88888.00 2007-06-04 10:12:59.625 155 12316.80 94.22 55405.45 88888.00 2007-06-04 10:12:59.750 155 12316.70 94.22 55405.47 88888.00 2007-06-04 10:12:59.875 155 12316.73 94.28 55405.50 88888.00 2007-06-04 10:13:00.000 155 12316.75 94.30 55405.50 88888.00 2007-06-04 10:13:00.125 155 12316.77 94.30 55405.55 88888.00 2007-06-04 10:13:00.250 155 12316.70 94.28 55405.53 88888.00 2007-06-04 10:13:00.375 155 12316.70 94.28 55405.50 88888.00 2007-06-04 10:13:00.500 155 12316.73 94.25 55405.53 88888.00 2007-06-04 10:13:00.625 155 12316.75 94.22 55405.53 88888.00 2007-06-04 10:13:00.750 155 12316.80 94.28 55405.50 88888.00 2007-06-04 10:13:00.875 155 12316.77 94.28 55405.50 88888.00 2007-06-04 10:13:01.000 155 12316.75 94.25 55405.50 88888.00 2007-06-04 10:13:01.125 155 12316.75 94.22 55405.50 88888.00 2007-06-04 10:13:01.250 155 12316.77 94.28 55405.50 88888.00 2007-06-04 10:13:01.375 155 12316.77 94.30 55405.47 88888.00 2007-06-04 10:13:01.500 155 12316.77 94.28 55405.50 88888.00 2007-06-04 10:13:01.625 155 12316.77 94.30 55405.50 88888.00 2007-06-04 10:13:01.750 155 12316.73 94.28 55405.50 88888.00 2007-06-04 10:13:01.875 155 12316.73 94.25 55405.50 88888.00 2007-06-04 10:13:02.000 155 12316.73 94.22 55405.50 88888.00 2007-06-04 10:13:02.125 155 12316.67 94.25 55405.50 88888.00 2007-06-04 10:13:02.250 155 12316.67 94.25 55405.50 88888.00 2007-06-04 10:13:02.375 155 12316.65 94.17 55405.45 88888.00 2007-06-04 10:13:02.500 155 12316.62 94.15 55405.45 88888.00 2007-06-04 10:13:02.625 155 12316.70 94.25 55405.53 88888.00 2007-06-04 10:13:02.750 155 12316.65 94.25 55405.53 88888.00 2007-06-04 10:13:02.875 155 12316.70 94.30 55405.53 88888.00 2007-06-04 10:13:03.000 155 12316.67 94.28 55405.47 88888.00 2007-06-04 10:13:03.125 155 12316.67 94.25 55405.45 88888.00 2007-06-04 10:13:03.250 155 12316.67 94.22 55405.50 88888.00 2007-06-04 10:13:03.375 155 12316.77 94.25 55405.50 88888.00 2007-06-04 10:13:03.500 155 12316.77 94.25 55405.47 88888.00 2007-06-04 10:13:03.625 155 12316.77 94.28 55405.45 88888.00 2007-06-04 10:13:03.750 155 12316.77 94.30 55405.47 88888.00 2007-06-04 10:13:03.875 155 12316.75 94.25 55405.47 88888.00 2007-06-04 10:13:04.000 155 12316.65 94.28 55405.45 88888.00 2007-06-04 10:13:04.125 155 12316.65 94.28 55405.47 88888.00 2007-06-04 10:13:04.250 155 12316.65 94.22 55405.47 88888.00 2007-06-04 10:13:04.375 155 12316.65 94.20 55405.45 88888.00 2007-06-04 10:13:04.500 155 12316.62 94.17 55405.43 88888.00 2007-06-04 10:13:04.625 155 12316.67 94.22 55405.45 88888.00 2007-06-04 10:13:04.750 155 12316.65 94.28 55405.47 88888.00 2007-06-04 10:13:04.875 155 12316.62 94.25 55405.47 88888.00 2007-06-04 10:13:05.000 155 12316.60 94.25 55405.47 88888.00 2007-06-04 10:13:05.125 155 12316.58 94.22 55405.50 88888.00 2007-06-04 10:13:05.250 155 12316.62 94.25 55405.47 88888.00 2007-06-04 10:13:05.375 155 12316.65 94.22 55405.47 88888.00 2007-06-04 10:13:05.500 155 12316.62 94.22 55405.53 88888.00 2007-06-04 10:13:05.625 155 12316.67 94.28 55405.55 88888.00 2007-06-04 10:13:05.750 155 12316.70 94.28 55405.53 88888.00 2007-06-04 10:13:05.875 155 12316.65 94.22 55405.50 88888.00 2007-06-04 10:13:06.000 155 12316.62 94.28 55405.47 88888.00 2007-06-04 10:13:06.125 155 12316.67 94.33 55405.50 88888.00 2007-06-04 10:13:06.250 155 12316.62 94.28 55405.50 88888.00 2007-06-04 10:13:06.375 155 12316.62 94.30 55405.53 88888.00 2007-06-04 10:13:06.500 155 12316.62 94.30 55405.50 88888.00 2007-06-04 10:13:06.625 155 12316.55 94.25 55405.53 88888.00 2007-06-04 10:13:06.750 155 12316.50 94.22 55405.50 88888.00 2007-06-04 10:13:06.875 155 12316.60 94.22 55405.50 88888.00 2007-06-04 10:13:07.000 155 12316.62 94.25 55405.50 88888.00 2007-06-04 10:13:07.125 155 12316.65 94.35 55405.55 88888.00 2007-06-04 10:13:07.250 155 12316.60 94.35 55405.57 88888.00 2007-06-04 10:13:07.375 155 12316.55 94.33 55405.53 88888.00 2007-06-04 10:13:07.500 155 12316.52 94.30 55405.50 88888.00 2007-06-04 10:13:07.625 155 12316.58 94.28 55405.47 88888.00 2007-06-04 10:13:07.750 155 12316.67 94.30 55405.53 88888.00 2007-06-04 10:13:07.875 155 12316.65 94.25 55405.50 88888.00 2007-06-04 10:13:08.000 155 12316.60 94.28 55405.47 88888.00 2007-06-04 10:13:08.125 155 12316.62 94.33 55405.53 88888.00 2007-06-04 10:13:08.250 155 12316.58 94.38 55405.55 88888.00 2007-06-04 10:13:08.375 155 12316.55 94.35 55405.53 88888.00 2007-06-04 10:13:08.500 155 12316.55 94.33 55405.50 88888.00 2007-06-04 10:13:08.625 155 12316.65 94.35 55405.50 88888.00 2007-06-04 10:13:08.750 155 12316.70 94.30 55405.50 88888.00 2007-06-04 10:13:08.875 155 12316.60 94.28 55405.53 88888.00 2007-06-04 10:13:09.000 155 12316.58 94.28 55405.50 88888.00 2007-06-04 10:13:09.125 155 12316.62 94.25 55405.50 88888.00 2007-06-04 10:13:09.250 155 12316.67 94.25 55405.50 88888.00 2007-06-04 10:13:09.375 155 12316.65 94.35 55405.55 88888.00 2007-06-04 10:13:09.500 155 12316.62 94.35 55405.57 88888.00 2007-06-04 10:13:09.625 155 12316.60 94.28 55405.53 88888.00 2007-06-04 10:13:09.750 155 12316.60 94.33 55405.53 88888.00 2007-06-04 10:13:09.875 155 12316.60 94.35 55405.50 88888.00 2007-06-04 10:13:10.000 155 12316.55 94.35 55405.50 88888.00 2007-06-04 10:13:10.125 155 12316.58 94.33 55405.50 88888.00 2007-06-04 10:13:10.250 155 12316.60 94.35 55405.57 88888.00 2007-06-04 10:13:10.375 155 12316.58 94.35 55405.57 88888.00 2007-06-04 10:13:10.500 155 12316.52 94.28 55405.55 88888.00 2007-06-04 10:13:10.625 155 12316.58 94.28 55405.55 88888.00 2007-06-04 10:13:10.750 155 12316.60 94.28 55405.53 88888.00 2007-06-04 10:13:10.875 155 12316.65 94.30 55405.55 88888.00 2007-06-04 10:13:11.000 155 12316.65 94.35 55405.55 88888.00 2007-06-04 10:13:11.125 155 12316.60 94.38 55405.55 88888.00 2007-06-04 10:13:11.250 155 12316.62 94.38 55405.57 88888.00 2007-06-04 10:13:11.375 155 12316.58 94.38 55405.55 88888.00 2007-06-04 10:13:11.500 155 12316.58 94.33 55405.55 88888.00 2007-06-04 10:13:11.625 155 12316.58 94.28 55405.53 88888.00 2007-06-04 10:13:11.750 155 12316.52 94.28 55405.53 88888.00 2007-06-04 10:13:11.875 155 12316.60 94.35 55405.53 88888.00 2007-06-04 10:13:12.000 155 12316.58 94.35 55405.53 88888.00 2007-06-04 10:13:12.125 155 12316.50 94.28 55405.50 88888.00 2007-06-04 10:13:12.250 155 12316.50 94.30 55405.53 88888.00 2007-06-04 10:13:12.375 155 12316.55 94.35 55405.53 88888.00 2007-06-04 10:13:12.500 155 12316.52 94.35 55405.50 88888.00 2007-06-04 10:13:12.625 155 12316.55 94.33 55405.47 88888.00 2007-06-04 10:13:12.750 155 12316.52 94.33 55405.47 88888.00 2007-06-04 10:13:12.875 155 12316.55 94.30 55405.50 88888.00 2007-06-04 10:13:13.000 155 12316.55 94.35 55405.53 88888.00 2007-06-04 10:13:13.125 155 12316.48 94.35 55405.53 88888.00 2007-06-04 10:13:13.250 155 12316.52 94.35 55405.53 88888.00 2007-06-04 10:13:13.375 155 12316.62 94.38 55405.53 88888.00 2007-06-04 10:13:13.500 155 12316.55 94.33 55405.50 88888.00 2007-06-04 10:13:13.625 155 12316.45 94.33 55405.53 88888.00 2007-06-04 10:13:13.750 155 12316.48 94.33 55405.53 88888.00 2007-06-04 10:13:13.875 155 12316.55 94.33 55405.55 88888.00 2007-06-04 10:13:14.000 155 12316.60 94.38 55405.55 88888.00 2007-06-04 10:13:14.125 155 12316.60 94.35 55405.53 88888.00 2007-06-04 10:13:14.250 155 12316.60 94.35 55405.55 88888.00 2007-06-04 10:13:14.375 155 12316.58 94.38 55405.50 88888.00 2007-06-04 10:13:14.500 155 12316.58 94.38 55405.53 88888.00 2007-06-04 10:13:14.625 155 12316.60 94.38 55405.53 88888.00 2007-06-04 10:13:14.750 155 12316.67 94.45 55405.55 88888.00 2007-06-04 10:13:14.875 155 12316.67 94.50 55405.55 88888.00 2007-06-04 10:13:15.000 155 12316.70 94.42 55405.53 88888.00 2007-06-04 10:13:15.125 155 12316.65 94.35 55405.53 88888.00 2007-06-04 10:13:15.250 155 12316.65 94.40 55405.55 88888.00 2007-06-04 10:13:15.375 155 12316.73 94.45 55405.55 88888.00 2007-06-04 10:13:15.500 155 12316.70 94.42 55405.53 88888.00 2007-06-04 10:13:15.625 155 12316.67 94.38 55405.53 88888.00 2007-06-04 10:13:15.750 155 12316.62 94.40 55405.53 88888.00 2007-06-04 10:13:15.875 155 12316.60 94.40 55405.55 88888.00 2007-06-04 10:13:16.000 155 12316.60 94.40 55405.53 88888.00 2007-06-04 10:13:16.125 155 12316.65 94.40 55405.55 88888.00 2007-06-04 10:13:16.250 155 12316.55 94.42 55405.55 88888.00 2007-06-04 10:13:16.375 155 12316.60 94.40 55405.55 88888.00 2007-06-04 10:13:16.500 155 12316.60 94.38 55405.55 88888.00 2007-06-04 10:13:16.625 155 12316.58 94.40 55405.55 88888.00 2007-06-04 10:13:16.750 155 12316.65 94.40 55405.55 88888.00 2007-06-04 10:13:16.875 155 12316.65 94.40 55405.53 88888.00 2007-06-04 10:13:17.000 155 12316.62 94.40 55405.53 88888.00 2007-06-04 10:13:17.125 155 12316.60 94.40 55405.53 88888.00 2007-06-04 10:13:17.250 155 12316.58 94.35 55405.50 88888.00 2007-06-04 10:13:17.375 155 12316.62 94.40 55405.53 88888.00 2007-06-04 10:13:17.500 155 12316.62 94.35 55405.55 88888.00 2007-06-04 10:13:17.625 155 12316.65 94.38 55405.53 88888.00 2007-06-04 10:13:17.750 155 12316.67 94.40 55405.57 88888.00 2007-06-04 10:13:17.875 155 12316.67 94.38 55405.55 88888.00 2007-06-04 10:13:18.000 155 12316.65 94.40 55405.53 88888.00 2007-06-04 10:13:18.125 155 12316.65 94.38 55405.53 88888.00 2007-06-04 10:13:18.250 155 12316.62 94.40 55405.55 88888.00 2007-06-04 10:13:18.375 155 12316.73 94.53 55405.60 88888.00 2007-06-04 10:13:18.500 155 12316.73 94.47 55405.57 88888.00 2007-06-04 10:13:18.625 155 12316.67 94.45 55405.55 88888.00 2007-06-04 10:13:18.750 155 12316.67 94.45 55405.55 88888.00 2007-06-04 10:13:18.875 155 12316.75 94.47 55405.55 88888.00 2007-06-04 10:13:19.000 155 12316.75 94.45 55405.53 88888.00 2007-06-04 10:13:19.125 155 12316.73 94.42 55405.50 88888.00 2007-06-04 10:13:19.250 155 12316.65 94.45 55405.50 88888.00 2007-06-04 10:13:19.375 155 12316.65 94.40 55405.50 88888.00 2007-06-04 10:13:19.500 155 12316.75 94.42 55405.55 88888.00 2007-06-04 10:13:19.625 155 12316.75 94.42 55405.55 88888.00 2007-06-04 10:13:19.750 155 12316.62 94.40 55405.50 88888.00 2007-06-04 10:13:19.875 155 12316.60 94.42 55405.53 88888.00 2007-06-04 10:13:20.000 155 12316.62 94.42 55405.50 88888.00 2007-06-04 10:13:20.125 155 12316.60 94.42 55405.53 88888.00 2007-06-04 10:13:20.250 155 12316.58 94.38 55405.50 88888.00 2007-06-04 10:13:20.375 155 12316.58 94.40 55405.50 88888.00 2007-06-04 10:13:20.500 155 12316.60 94.42 55405.47 88888.00 2007-06-04 10:13:20.625 155 12316.62 94.45 55405.50 88888.00 2007-06-04 10:13:20.750 155 12316.62 94.45 55405.50 88888.00 2007-06-04 10:13:20.875 155 12316.62 94.40 55405.47 88888.00 2007-06-04 10:13:21.000 155 12316.62 94.40 55405.47 88888.00 2007-06-04 10:13:21.125 155 12316.62 94.45 55405.47 88888.00 2007-06-04 10:13:21.250 155 12316.62 94.42 55405.47 88888.00 2007-06-04 10:13:21.375 155 12316.60 94.38 55405.45 88888.00 2007-06-04 10:13:21.500 155 12316.58 94.38 55405.45 88888.00 2007-06-04 10:13:21.625 155 12316.67 94.40 55405.47 88888.00 2007-06-04 10:13:21.750 155 12316.65 94.38 55405.47 88888.00 2007-06-04 10:13:21.875 155 12316.67 94.40 55405.47 88888.00 2007-06-04 10:13:22.000 155 12316.80 94.45 55405.50 88888.00 2007-06-04 10:13:22.125 155 12316.80 94.42 55405.50 88888.00 2007-06-04 10:13:22.250 155 12316.70 94.38 55405.50 88888.00 2007-06-04 10:13:22.375 155 12316.70 94.42 55405.47 88888.00 2007-06-04 10:13:22.500 155 12316.75 94.47 55405.50 88888.00 2007-06-04 10:13:22.625 155 12316.75 94.47 55405.50 88888.00 2007-06-04 10:13:22.750 155 12316.77 94.47 55405.50 88888.00 2007-06-04 10:13:22.875 155 12316.73 94.40 55405.47 88888.00 2007-06-04 10:13:23.000 155 12316.67 94.35 55405.45 88888.00 2007-06-04 10:13:23.125 155 12316.70 94.40 55405.47 88888.00 2007-06-04 10:13:23.250 155 12316.75 94.42 55405.50 88888.00 2007-06-04 10:13:23.375 155 12316.75 94.40 55405.50 88888.00 2007-06-04 10:13:23.500 155 12316.73 94.40 55405.50 88888.00 2007-06-04 10:13:23.625 155 12316.77 94.40 55405.53 88888.00 2007-06-04 10:13:23.750 155 12316.80 94.42 55405.50 88888.00 2007-06-04 10:13:23.875 155 12316.73 94.40 55405.50 88888.00 2007-06-04 10:13:24.000 155 12316.77 94.38 55405.47 88888.00 2007-06-04 10:13:24.125 155 12316.77 94.33 55405.45 88888.00 2007-06-04 10:13:24.250 155 12316.75 94.35 55405.53 88888.00 2007-06-04 10:13:24.375 155 12316.77 94.38 55405.50 88888.00 2007-06-04 10:13:24.500 155 12316.80 94.40 55405.53 88888.00 2007-06-04 10:13:24.625 155 12316.83 94.38 55405.50 88888.00 2007-06-04 10:13:24.750 155 12316.80 94.30 55405.50 88888.00 2007-06-04 10:13:24.875 155 12316.75 94.28 55405.45 88888.00 2007-06-04 10:13:25.000 155 12316.83 94.28 55405.45 88888.00 2007-06-04 10:13:25.125 155 12316.88 94.33 55405.50 88888.00 2007-06-04 10:13:25.250 155 12316.88 94.35 55405.47 88888.00 2007-06-04 10:13:25.375 155 12316.90 94.35 55405.45 88888.00 2007-06-04 10:13:25.500 155 12317.00 94.38 55405.50 88888.00 2007-06-04 10:13:25.625 155 12316.98 94.35 55405.47 88888.00 2007-06-04 10:13:25.750 155 12316.85 94.28 55405.43 88888.00 2007-06-04 10:13:25.875 155 12316.85 94.30 55405.45 88888.00 2007-06-04 10:13:26.000 155 12316.88 94.30 55405.50 88888.00 2007-06-04 10:13:26.125 155 12316.85 94.30 55405.53 88888.00 2007-06-04 10:13:26.250 155 12316.80 94.30 55405.53 88888.00 2007-06-04 10:13:26.375 155 12316.77 94.30 55405.50 88888.00 2007-06-04 10:13:26.500 155 12316.80 94.35 55405.50 88888.00 2007-06-04 10:13:26.625 155 12316.85 94.33 55405.53 88888.00 2007-06-04 10:13:26.750 155 12316.88 94.28 55405.47 88888.00 2007-06-04 10:13:26.875 155 12316.90 94.22 55405.47 88888.00 2007-06-04 10:13:27.000 155 12316.85 94.25 55405.45 88888.00 2007-06-04 10:13:27.125 155 12316.77 94.22 55405.47 88888.00 2007-06-04 10:13:27.250 155 12316.75 94.28 55405.50 88888.00 2007-06-04 10:13:27.375 155 12316.83 94.33 55405.47 88888.00 2007-06-04 10:13:27.500 155 12316.85 94.30 55405.45 88888.00 2007-06-04 10:13:27.625 155 12316.88 94.25 55405.47 88888.00 2007-06-04 10:13:27.750 155 12316.98 94.30 55405.53 88888.00 2007-06-04 10:13:27.875 155 12316.92 94.25 55405.47 88888.00 2007-06-04 10:13:28.000 155 12316.90 94.22 55405.45 88888.00 2007-06-04 10:13:28.125 155 12316.95 94.25 55405.45 88888.00 2007-06-04 10:13:28.250 155 12316.90 94.20 55405.45 88888.00 2007-06-04 10:13:28.375 155 12316.92 94.25 55405.47 88888.00 2007-06-04 10:13:28.500 155 12316.92 94.25 55405.50 88888.00 2007-06-04 10:13:28.625 155 12316.88 94.20 55405.50 88888.00 2007-06-04 10:13:28.750 155 12316.88 94.22 55405.47 88888.00 2007-06-04 10:13:28.875 155 12316.90 94.20 55405.45 88888.00 2007-06-04 10:13:29.000 155 12316.95 94.17 55405.45 88888.00 2007-06-04 10:13:29.125 155 12317.08 94.28 55405.47 88888.00 2007-06-04 10:13:29.250 155 12317.05 94.25 55405.47 88888.00 2007-06-04 10:13:29.375 155 12317.05 94.22 55405.45 88888.00 2007-06-04 10:13:29.500 155 12316.98 94.22 55405.47 88888.00 2007-06-04 10:13:29.625 155 12316.98 94.28 55405.50 88888.00 2007-06-04 10:13:29.750 155 12316.98 94.28 55405.50 88888.00 2007-06-04 10:13:29.875 155 12316.95 94.25 55405.47 88888.00 2007-06-04 10:13:30.000 155 12316.92 94.33 55405.50 88888.00 2007-06-04 10:13:30.125 155 12316.95 94.33 55405.50 88888.00 2007-06-04 10:13:30.250 155 12316.90 94.20 55405.45 88888.00 2007-06-04 10:13:30.375 155 12316.88 94.20 55405.45 88888.00 2007-06-04 10:13:30.500 155 12316.98 94.28 55405.47 88888.00 2007-06-04 10:13:30.625 155 12316.98 94.25 55405.47 88888.00 2007-06-04 10:13:30.750 155 12316.88 94.25 55405.47 88888.00 2007-06-04 10:13:30.875 155 12316.88 94.25 55405.47 88888.00 2007-06-04 10:13:31.000 155 12316.88 94.28 55405.50 88888.00 2007-06-04 10:13:31.125 155 12316.83 94.25 55405.45 88888.00 2007-06-04 10:13:31.250 155 12316.83 94.22 55405.47 88888.00 2007-06-04 10:13:31.375 155 12316.90 94.25 55405.50 88888.00 2007-06-04 10:13:31.500 155 12317.00 94.20 55405.50 88888.00 2007-06-04 10:13:31.625 155 12316.98 94.17 55405.45 88888.00 2007-06-04 10:13:31.750 155 12316.92 94.20 55405.47 88888.00 2007-06-04 10:13:31.875 155 12316.88 94.20 55405.45 88888.00 2007-06-04 10:13:32.000 155 12316.83 94.22 55405.43 88888.00 2007-06-04 10:13:32.125 155 12316.88 94.20 55405.43 88888.00 2007-06-04 10:13:32.250 155 12316.92 94.15 55405.47 88888.00 2007-06-04 10:13:32.375 155 12317.00 94.20 55405.47 88888.00 2007-06-04 10:13:32.500 155 12317.02 94.22 55405.47 88888.00 2007-06-04 10:13:32.625 155 12316.95 94.17 55405.45 88888.00 2007-06-04 10:13:32.750 155 12316.90 94.12 55405.40 88888.00 2007-06-04 10:13:32.875 155 12316.85 94.15 55405.43 88888.00 2007-06-04 10:13:33.000 155 12316.85 94.15 55405.43 88888.00 2007-06-04 10:13:33.125 155 12316.85 94.15 55405.43 88888.00 2007-06-04 10:13:33.250 155 12316.88 94.15 55405.45 88888.00 2007-06-04 10:13:33.375 155 12316.90 94.17 55405.45 88888.00 2007-06-04 10:13:33.500 155 12316.92 94.17 55405.43 88888.00 2007-06-04 10:13:33.625 155 12316.92 94.17 55405.45 88888.00 2007-06-04 10:13:33.750 155 12316.92 94.20 55405.43 88888.00 2007-06-04 10:13:33.875 155 12316.90 94.15 55405.45 88888.00 2007-06-04 10:13:34.000 155 12316.88 94.03 55405.40 88888.00 2007-06-04 10:13:34.125 155 12316.92 94.10 55405.45 88888.00 2007-06-04 10:13:34.250 155 12316.95 94.20 55405.47 88888.00 2007-06-04 10:13:34.375 155 12316.92 94.20 55405.50 88888.00 2007-06-04 10:13:34.500 155 12316.88 94.17 55405.50 88888.00 2007-06-04 10:13:34.625 155 12316.90 94.15 55405.53 88888.00 2007-06-04 10:13:34.750 155 12316.92 94.12 55405.53 88888.00 2007-06-04 10:13:34.875 155 12316.90 94.15 55405.50 88888.00 2007-06-04 10:13:35.000 155 12316.85 94.12 55405.47 88888.00 2007-06-04 10:13:35.125 155 12316.98 94.17 55405.50 88888.00 2007-06-04 10:13:35.250 155 12317.02 94.20 55405.53 88888.00 2007-06-04 10:13:35.375 155 12317.05 94.20 55405.55 88888.00 2007-06-04 10:13:35.500 155 12317.00 94.17 55405.50 88888.00 2007-06-04 10:13:35.625 155 12316.92 94.22 55405.47 88888.00 2007-06-04 10:13:35.750 155 12316.90 94.22 55405.47 88888.00 2007-06-04 10:13:35.875 155 12316.90 94.20 55405.50 88888.00 2007-06-04 10:13:36.000 155 12316.95 94.17 55405.50 88888.00 2007-06-04 10:13:36.125 155 12317.00 94.22 55405.53 88888.00 2007-06-04 10:13:36.250 155 12316.90 94.22 55405.55 88888.00 2007-06-04 10:13:36.375 155 12316.90 94.20 55405.53 88888.00 2007-06-04 10:13:36.500 155 12316.90 94.15 55405.50 88888.00 2007-06-04 10:13:36.625 155 12316.95 94.20 55405.53 88888.00 2007-06-04 10:13:36.750 155 12316.90 94.20 55405.50 88888.00 2007-06-04 10:13:36.875 155 12316.85 94.12 55405.50 88888.00 2007-06-04 10:13:37.000 155 12316.80 94.15 55405.47 88888.00 2007-06-04 10:13:37.125 155 12316.88 94.17 55405.53 88888.00 2007-06-04 10:13:37.250 155 12316.90 94.20 55405.53 88888.00 2007-06-04 10:13:37.375 155 12316.95 94.20 55405.55 88888.00 2007-06-04 10:13:37.500 155 12317.00 94.20 55405.55 88888.00 2007-06-04 10:13:37.625 155 12316.92 94.17 55405.53 88888.00 2007-06-04 10:13:37.750 155 12316.90 94.20 55405.55 88888.00 2007-06-04 10:13:37.875 155 12316.92 94.20 55405.55 88888.00 2007-06-04 10:13:38.000 155 12316.92 94.20 55405.50 88888.00 2007-06-04 10:13:38.125 155 12316.92 94.25 55405.53 88888.00 2007-06-04 10:13:38.250 155 12316.85 94.12 55405.50 88888.00 2007-06-04 10:13:38.375 155 12316.88 94.17 55405.50 88888.00 2007-06-04 10:13:38.500 155 12316.92 94.25 55405.55 88888.00 2007-06-04 10:13:38.625 155 12316.88 94.20 55405.50 88888.00 2007-06-04 10:13:38.750 155 12316.80 94.17 55405.50 88888.00 2007-06-04 10:13:38.875 155 12316.77 94.20 55405.50 88888.00 2007-06-04 10:13:39.000 155 12316.83 94.20 55405.53 88888.00 2007-06-04 10:13:39.125 155 12316.77 94.15 55405.47 88888.00 2007-06-04 10:13:39.250 155 12316.75 94.17 55405.53 88888.00 2007-06-04 10:13:39.375 155 12316.77 94.20 55405.53 88888.00 2007-06-04 10:13:39.500 155 12316.75 94.20 55405.50 88888.00 2007-06-04 10:13:39.625 155 12316.73 94.20 55405.50 88888.00 2007-06-04 10:13:39.750 155 12316.77 94.17 55405.50 88888.00 2007-06-04 10:13:39.875 155 12316.83 94.15 55405.53 88888.00 2007-06-04 10:13:40.000 155 12316.83 94.15 55405.53 88888.00 2007-06-04 10:13:40.125 155 12316.83 94.20 55405.53 88888.00 2007-06-04 10:13:40.250 155 12316.80 94.20 55405.55 88888.00 2007-06-04 10:13:40.375 155 12316.85 94.22 55405.57 88888.00 2007-06-04 10:13:40.500 155 12316.85 94.20 55405.57 88888.00 2007-06-04 10:13:40.625 155 12316.85 94.17 55405.55 88888.00 2007-06-04 10:13:40.750 155 12316.75 94.15 55405.53 88888.00 2007-06-04 10:13:40.875 155 12316.67 94.17 55405.55 88888.00 2007-06-04 10:13:41.000 155 12316.75 94.17 55405.55 88888.00 2007-06-04 10:13:41.125 155 12316.75 94.15 55405.53 88888.00 2007-06-04 10:13:41.250 155 12316.80 94.17 55405.55 88888.00 2007-06-04 10:13:41.375 155 12316.85 94.25 55405.55 88888.00 2007-06-04 10:13:41.500 155 12316.83 94.20 55405.50 88888.00 2007-06-04 10:13:41.625 155 12316.77 94.20 55405.53 88888.00 2007-06-04 10:13:41.750 155 12316.75 94.25 55405.57 88888.00 2007-06-04 10:13:41.875 155 12316.80 94.30 55405.57 88888.00 2007-06-04 10:13:42.000 155 12316.80 94.25 55405.55 88888.00 2007-06-04 10:13:42.125 155 12316.75 94.22 55405.55 88888.00 2007-06-04 10:13:42.250 155 12316.77 94.25 55405.57 88888.00 2007-06-04 10:13:42.375 155 12316.70 94.22 55405.55 88888.00 2007-06-04 10:13:42.500 155 12316.70 94.22 55405.57 88888.00 2007-06-04 10:13:42.625 155 12316.73 94.25 55405.55 88888.00 2007-06-04 10:13:42.750 155 12316.85 94.28 55405.57 88888.00 2007-06-04 10:13:42.875 155 12316.85 94.33 55405.57 88888.00 2007-06-04 10:13:43.000 155 12316.80 94.28 55405.57 88888.00 2007-06-04 10:13:43.125 155 12316.75 94.25 55405.57 88888.00 2007-06-04 10:13:43.250 155 12316.62 94.25 55405.57 88888.00 2007-06-04 10:13:43.375 155 12316.62 94.28 55405.57 88888.00 2007-06-04 10:13:43.500 155 12316.73 94.25 55405.57 88888.00 2007-06-04 10:13:43.625 155 12316.83 94.25 55405.55 88888.00 2007-06-04 10:13:43.750 155 12316.83 94.25 55405.57 88888.00 2007-06-04 10:13:43.875 155 12316.77 94.25 55405.55 88888.00 2007-06-04 10:13:44.000 155 12316.77 94.22 55405.55 88888.00 2007-06-04 10:13:44.125 155 12316.80 94.20 55405.53 88888.00 2007-06-04 10:13:44.250 155 12316.77 94.17 55405.55 88888.00 2007-06-04 10:13:44.375 155 12316.75 94.20 55405.53 88888.00 2007-06-04 10:13:44.500 155 12316.75 94.20 55405.55 88888.00 2007-06-04 10:13:44.625 155 12316.77 94.22 55405.55 88888.00 2007-06-04 10:13:44.750 155 12316.77 94.22 55405.50 88888.00 2007-06-04 10:13:44.875 155 12316.75 94.22 55405.53 88888.00 2007-06-04 10:13:45.000 155 12316.77 94.25 55405.55 88888.00 2007-06-04 10:13:45.125 155 12316.77 94.20 55405.57 88888.00 2007-06-04 10:13:45.250 155 12316.77 94.22 55405.57 88888.00 2007-06-04 10:13:45.375 155 12316.85 94.22 55405.60 88888.00 2007-06-04 10:13:45.500 155 12316.85 94.28 55405.62 88888.00 2007-06-04 10:13:45.625 155 12316.80 94.30 55405.62 88888.00 2007-06-04 10:13:45.750 155 12316.75 94.25 55405.62 88888.00 2007-06-04 10:13:45.875 155 12316.80 94.30 55405.65 88888.00 2007-06-04 10:13:46.000 155 12316.83 94.30 55405.60 88888.00 2007-06-04 10:13:46.125 155 12316.75 94.28 55405.60 88888.00 2007-06-04 10:13:46.250 155 12316.73 94.22 55405.62 88888.00 2007-06-04 10:13:46.375 155 12316.75 94.25 55405.60 88888.00 2007-06-04 10:13:46.500 155 12316.70 94.25 55405.60 88888.00 2007-06-04 10:13:46.625 155 12316.67 94.25 55405.60 88888.00 2007-06-04 10:13:46.750 155 12316.70 94.22 55405.60 88888.00 2007-06-04 10:13:46.875 155 12316.75 94.28 55405.62 88888.00 2007-06-04 10:13:47.000 155 12316.73 94.30 55405.62 88888.00 2007-06-04 10:13:47.125 155 12316.67 94.25 55405.60 88888.00 2007-06-04 10:13:47.250 155 12316.70 94.25 55405.62 88888.00 2007-06-04 10:13:47.375 155 12316.75 94.28 55405.60 88888.00 2007-06-04 10:13:47.500 155 12316.73 94.25 55405.57 88888.00 2007-06-04 10:13:47.625 155 12316.67 94.30 55405.60 88888.00 2007-06-04 10:13:47.750 155 12316.73 94.30 55405.60 88888.00 2007-06-04 10:13:47.875 155 12316.70 94.25 55405.60 88888.00 2007-06-04 10:13:48.000 155 12316.62 94.22 55405.57 88888.00 2007-06-04 10:13:48.125 155 12316.58 94.17 55405.60 88888.00 2007-06-04 10:13:48.250 155 12316.55 94.20 55405.60 88888.00 2007-06-04 10:13:48.375 155 12316.67 94.25 55405.62 88888.00 2007-06-04 10:13:48.500 155 12316.70 94.25 55405.60 88888.00 2007-06-04 10:13:48.625 155 12316.75 94.25 55405.57 88888.00 2007-06-04 10:13:48.750 155 12316.75 94.25 55405.57 88888.00 2007-06-04 10:13:48.875 155 12316.77 94.28 55405.57 88888.00 2007-06-04 10:13:49.000 155 12316.77 94.30 55405.57 88888.00 2007-06-04 10:13:49.125 155 12316.80 94.30 55405.60 88888.00 2007-06-04 10:13:49.250 155 12316.77 94.25 55405.60 88888.00 2007-06-04 10:13:49.375 155 12316.80 94.33 55405.60 88888.00 2007-06-04 10:13:49.500 155 12316.73 94.28 55405.57 88888.00 2007-06-04 10:13:49.625 155 12316.73 94.22 55405.57 88888.00 2007-06-04 10:13:49.750 155 12316.75 94.25 55405.60 88888.00 2007-06-04 10:13:49.875 155 12316.73 94.22 55405.60 88888.00 2007-06-04 10:13:50.000 155 12316.75 94.20 55405.57 88888.00 2007-06-04 10:13:50.125 155 12316.73 94.20 55405.57 88888.00 2007-06-04 10:13:50.250 155 12316.80 94.25 55405.57 88888.00 2007-06-04 10:13:50.375 155 12316.85 94.20 55405.57 88888.00 2007-06-04 10:13:50.500 155 12316.83 94.12 55405.55 88888.00 2007-06-04 10:13:50.625 155 12316.83 94.22 55405.57 88888.00 2007-06-04 10:13:50.750 155 12316.85 94.25 55405.57 88888.00 2007-06-04 10:13:50.875 155 12316.85 94.22 55405.57 88888.00 2007-06-04 10:13:51.000 155 12316.80 94.25 55405.60 88888.00 2007-06-04 10:13:51.125 155 12316.73 94.20 55405.57 88888.00 2007-06-04 10:13:51.250 155 12316.77 94.22 55405.65 88888.00 2007-06-04 10:13:51.375 155 12316.80 94.25 55405.62 88888.00 2007-06-04 10:13:51.500 155 12316.80 94.17 55405.62 88888.00 2007-06-04 10:13:51.625 155 12316.80 94.22 55405.62 88888.00 2007-06-04 10:13:51.750 155 12316.85 94.20 55405.60 88888.00 2007-06-04 10:13:51.875 155 12316.88 94.22 55405.60 88888.00 2007-06-04 10:13:52.000 155 12316.90 94.25 55405.62 88888.00 2007-06-04 10:13:52.125 155 12316.85 94.22 55405.62 88888.00 2007-06-04 10:13:52.250 155 12316.75 94.17 55405.60 88888.00 2007-06-04 10:13:52.375 155 12316.77 94.20 55405.62 88888.00 2007-06-04 10:13:52.500 155 12316.80 94.17 55405.60 88888.00 2007-06-04 10:13:52.625 155 12316.80 94.25 55405.60 88888.00 2007-06-04 10:13:52.750 155 12316.77 94.22 55405.57 88888.00 2007-06-04 10:13:52.875 155 12316.70 94.17 55405.55 88888.00 2007-06-04 10:13:53.000 155 12316.70 94.20 55405.60 88888.00 2007-06-04 10:13:53.125 155 12316.77 94.22 55405.60 88888.00 2007-06-04 10:13:53.250 155 12316.83 94.20 55405.62 88888.00 2007-06-04 10:13:53.375 155 12316.90 94.20 55405.65 88888.00 2007-06-04 10:13:53.500 155 12316.85 94.15 55405.60 88888.00 2007-06-04 10:13:53.625 155 12316.80 94.17 55405.57 88888.00 2007-06-04 10:13:53.750 155 12316.85 94.25 55405.62 88888.00 2007-06-04 10:13:53.875 155 12316.88 94.25 55405.60 88888.00 2007-06-04 10:13:54.000 155 12316.75 94.17 55405.55 88888.00 2007-06-04 10:13:54.125 155 12316.70 94.17 55405.60 88888.00 2007-06-04 10:13:54.250 155 12316.75 94.15 55405.60 88888.00 2007-06-04 10:13:54.375 155 12316.77 94.17 55405.60 88888.00 2007-06-04 10:13:54.500 155 12316.77 94.15 55405.62 88888.00 2007-06-04 10:13:54.625 155 12316.75 94.10 55405.62 88888.00 2007-06-04 10:13:54.750 155 12316.73 94.03 55405.60 88888.00 2007-06-04 10:13:54.875 155 12316.70 93.97 55405.57 88888.00 2007-06-04 10:13:55.000 155 12316.75 94.03 55405.55 88888.00 2007-06-04 10:13:55.125 155 12316.75 94.12 55405.57 88888.00 2007-06-04 10:13:55.250 155 12316.75 94.10 55405.60 88888.00 2007-06-04 10:13:55.375 155 12316.75 94.10 55405.62 88888.00 2007-06-04 10:13:55.500 155 12316.83 94.17 55405.65 88888.00 2007-06-04 10:13:55.625 155 12316.85 94.17 55405.62 88888.00 2007-06-04 10:13:55.750 155 12316.85 94.12 55405.60 88888.00 2007-06-04 10:13:55.875 155 12316.77 94.10 55405.57 88888.00 2007-06-04 10:13:56.000 155 12316.73 94.05 55405.55 88888.00 2007-06-04 10:13:56.125 155 12316.75 94.08 55405.60 88888.00 2007-06-04 10:13:56.250 155 12316.80 94.10 55405.62 88888.00 2007-06-04 10:13:56.375 155 12316.85 94.12 55405.60 88888.00 2007-06-04 10:13:56.500 155 12316.80 94.15 55405.60 88888.00 2007-06-04 10:13:56.625 155 12316.85 94.12 55405.62 88888.00 2007-06-04 10:13:56.750 155 12316.95 94.20 55405.65 88888.00 2007-06-04 10:13:56.875 155 12316.98 94.17 55405.65 88888.00 2007-06-04 10:13:57.000 155 12316.83 94.10 55405.62 88888.00 2007-06-04 10:13:57.125 155 12316.70 94.12 55405.62 88888.00 2007-06-04 10:13:57.250 155 12316.65 94.17 55405.62 88888.00 2007-06-04 10:13:57.375 155 12316.70 94.17 55405.62 88888.00 2007-06-04 10:13:57.500 155 12316.73 94.12 55405.60 88888.00 2007-06-04 10:13:57.625 155 12316.70 94.08 55405.57 88888.00 2007-06-04 10:13:57.750 155 12316.60 94.03 55405.57 88888.00 2007-06-04 10:13:57.875 155 12316.62 94.03 55405.57 88888.00 2007-06-04 10:13:58.000 155 12316.70 94.08 55405.60 88888.00 2007-06-04 10:13:58.125 155 12316.70 94.12 55405.60 88888.00 2007-06-04 10:13:58.250 155 12316.62 94.08 55405.57 88888.00 2007-06-04 10:13:58.375 155 12316.67 94.12 55405.60 88888.00 2007-06-04 10:13:58.500 155 12316.83 94.17 55405.62 88888.00 2007-06-04 10:13:58.625 155 12316.83 94.12 55405.60 88888.00 2007-06-04 10:13:58.750 155 12316.83 94.10 55405.57 88888.00 2007-06-04 10:13:58.875 155 12316.88 94.15 55405.62 88888.00 2007-06-04 10:13:59.000 155 12316.92 94.17 55405.62 88888.00 2007-06-04 10:13:59.125 155 12316.90 94.12 55405.62 88888.00 2007-06-04 10:13:59.250 155 12316.85 94.10 55405.65 88888.00 2007-06-04 10:13:59.375 155 12316.80 94.12 55405.62 88888.00 2007-06-04 10:13:59.500 155 12316.77 94.17 55405.65 88888.00 2007-06-04 10:13:59.625 155 12316.75 94.12 55405.57 88888.00 2007-06-04 10:13:59.750 155 12316.73 94.03 55405.55 88888.00 2007-06-04 10:13:59.875 155 12316.80 94.05 55405.57 88888.00 2007-06-04 10:14:00.000 155 12316.90 94.12 55405.62 88888.00 2007-06-04 10:14:00.125 155 12316.88 94.17 55405.65 88888.00 2007-06-04 10:14:00.250 155 12316.73 94.10 55405.60 88888.00 2007-06-04 10:14:00.375 155 12316.67 94.10 55405.60 88888.00 2007-06-04 10:14:00.500 155 12316.75 94.12 55405.62 88888.00 2007-06-04 10:14:00.625 155 12316.77 94.10 55405.60 88888.00 2007-06-04 10:14:00.750 155 12316.77 94.03 55405.60 88888.00 2007-06-04 10:14:00.875 155 12316.83 94.10 55405.57 88888.00 2007-06-04 10:14:01.000 155 12316.80 94.15 55405.57 88888.00 2007-06-04 10:14:01.125 155 12316.83 94.15 55405.62 88888.00 2007-06-04 10:14:01.250 155 12316.77 94.15 55405.57 88888.00 2007-06-04 10:14:01.375 155 12316.77 94.15 55405.60 88888.00 2007-06-04 10:14:01.500 155 12316.75 94.15 55405.60 88888.00 2007-06-04 10:14:01.625 155 12316.70 94.08 55405.57 88888.00 2007-06-04 10:14:01.750 155 12316.75 94.05 55405.57 88888.00 2007-06-04 10:14:01.875 155 12316.77 94.08 55405.60 88888.00 2007-06-04 10:14:02.000 155 12316.77 94.10 55405.62 88888.00 2007-06-04 10:14:02.125 155 12316.75 94.12 55405.62 88888.00 2007-06-04 10:14:02.250 155 12316.73 94.10 55405.65 88888.00 2007-06-04 10:14:02.375 155 12316.73 94.10 55405.65 88888.00 2007-06-04 10:14:02.500 155 12316.70 94.15 55405.65 88888.00 2007-06-04 10:14:02.625 155 12316.73 94.17 55405.65 88888.00 2007-06-04 10:14:02.750 155 12316.67 94.15 55405.65 88888.00 2007-06-04 10:14:02.875 155 12316.70 94.12 55405.65 88888.00 2007-06-04 10:14:03.000 155 12316.70 94.10 55405.62 88888.00 2007-06-04 10:14:03.125 155 12316.70 94.17 55405.65 88888.00 2007-06-04 10:14:03.250 155 12316.70 94.12 55405.65 88888.00 2007-06-04 10:14:03.375 155 12316.75 94.15 55405.68 88888.00 2007-06-04 10:14:03.500 155 12316.75 94.12 55405.65 88888.00 2007-06-04 10:14:03.625 155 12316.75 94.10 55405.65 88888.00 2007-06-04 10:14:03.750 155 12316.70 94.05 55405.62 88888.00 2007-06-04 10:14:03.875 155 12316.73 94.08 55405.65 88888.00 2007-06-04 10:14:04.000 155 12316.73 94.15 55405.65 88888.00 2007-06-04 10:14:04.125 155 12316.73 94.20 55405.62 88888.00 2007-06-04 10:14:04.250 155 12316.73 94.08 55405.62 88888.00 2007-06-04 10:14:04.375 155 12316.70 94.10 55405.68 88888.00 2007-06-04 10:14:04.500 155 12316.67 94.08 55405.68 88888.00 2007-06-04 10:14:04.625 155 12316.73 94.12 55405.68 88888.00 2007-06-04 10:14:04.750 155 12316.77 94.22 55405.68 88888.00 2007-06-04 10:14:04.875 155 12316.75 94.20 55405.70 88888.00 2007-06-04 10:14:05.000 155 12316.60 94.10 55405.65 88888.00 2007-06-04 10:14:05.125 155 12316.55 94.03 55405.65 88888.00 2007-06-04 10:14:05.250 155 12316.65 94.08 55405.65 88888.00 2007-06-04 10:14:05.375 155 12316.67 94.10 55405.65 88888.00 2007-06-04 10:14:05.500 155 12316.65 94.10 55405.68 88888.00 2007-06-04 10:14:05.625 155 12316.58 94.12 55405.68 88888.00 2007-06-04 10:14:05.750 155 12316.60 94.15 55405.68 88888.00 2007-06-04 10:14:05.875 155 12316.65 94.10 55405.68 88888.00 2007-06-04 10:14:06.000 155 12316.70 94.15 55405.68 88888.00 2007-06-04 10:14:06.125 155 12316.70 94.22 55405.72 88888.00 2007-06-04 10:14:06.250 155 12316.70 94.12 55405.70 88888.00 2007-06-04 10:14:06.375 155 12316.70 94.12 55405.68 88888.00 2007-06-04 10:14:06.500 155 12316.70 94.12 55405.68 88888.00 2007-06-04 10:14:06.625 155 12316.62 94.10 55405.68 88888.00 2007-06-04 10:14:06.750 155 12316.70 94.12 55405.70 88888.00 2007-06-04 10:14:06.875 155 12316.83 94.17 55405.70 88888.00 2007-06-04 10:14:07.000 155 12316.80 94.12 55405.68 88888.00 2007-06-04 10:14:07.125 155 12316.73 94.12 55405.65 88888.00 2007-06-04 10:14:07.250 155 12316.58 94.10 55405.70 88888.00 2007-06-04 10:14:07.375 155 12316.60 94.12 55405.70 88888.00 2007-06-04 10:14:07.500 155 12316.65 94.12 55405.70 88888.00 2007-06-04 10:14:07.625 155 12316.62 94.12 55405.70 88888.00 2007-06-04 10:14:07.750 155 12316.60 94.15 55405.68 88888.00 2007-06-04 10:14:07.875 155 12316.58 94.10 55405.70 88888.00 2007-06-04 10:14:08.000 155 12316.55 94.08 55405.68 88888.00 2007-06-04 10:14:08.125 155 12316.67 94.17 55405.72 88888.00 2007-06-04 10:14:08.250 155 12316.65 94.15 55405.75 88888.00 2007-06-04 10:14:08.375 155 12316.60 94.12 55405.70 88888.00 2007-06-04 10:14:08.500 155 12316.62 94.22 55405.72 88888.00 2007-06-04 10:14:08.625 155 12316.73 94.22 55405.78 88888.00 2007-06-04 10:14:08.750 155 12316.67 94.17 55405.78 88888.00 2007-06-04 10:14:08.875 155 12316.58 94.17 55405.72 88888.00 2007-06-04 10:14:09.000 155 12316.55 94.15 55405.72 88888.00 2007-06-04 10:14:09.125 155 12316.58 94.17 55405.75 88888.00 2007-06-04 10:14:09.250 155 12316.65 94.17 55405.75 88888.00 2007-06-04 10:14:09.375 155 12316.62 94.10 55405.72 88888.00 2007-06-04 10:14:09.500 155 12316.55 94.10 55405.72 88888.00 2007-06-04 10:14:09.625 155 12316.50 94.08 55405.72 88888.00 2007-06-04 10:14:09.750 155 12316.48 94.15 55405.72 88888.00 2007-06-04 10:14:09.875 155 12316.58 94.17 55405.75 88888.00 2007-06-04 10:14:10.000 155 12316.65 94.22 55405.72 88888.00 2007-06-04 10:14:10.125 155 12316.65 94.20 55405.68 88888.00 2007-06-04 10:14:10.250 155 12316.58 94.12 55405.70 88888.00 2007-06-04 10:14:10.375 155 12316.55 94.15 55405.70 88888.00 2007-06-04 10:14:10.500 155 12316.58 94.15 55405.72 88888.00 2007-06-04 10:14:10.625 155 12316.62 94.20 55405.70 88888.00 2007-06-04 10:14:10.750 155 12316.60 94.20 55405.68 88888.00 2007-06-04 10:14:10.875 155 12316.60 94.10 55405.65 88888.00 2007-06-04 10:14:11.000 155 12316.58 94.12 55405.68 88888.00 2007-06-04 10:14:11.125 155 12316.52 94.10 55405.70 88888.00 2007-06-04 10:14:11.250 155 12316.62 94.20 55405.72 88888.00 2007-06-04 10:14:11.375 155 12316.73 94.22 55405.70 88888.00 2007-06-04 10:14:11.500 155 12316.65 94.20 55405.70 88888.00 2007-06-04 10:14:11.625 155 12316.60 94.20 55405.75 88888.00 2007-06-04 10:14:11.750 155 12316.62 94.17 55405.75 88888.00 2007-06-04 10:14:11.875 155 12316.58 94.15 55405.70 88888.00 2007-06-04 10:14:12.000 155 12316.62 94.10 55405.70 88888.00 2007-06-04 10:14:12.125 155 12316.67 94.12 55405.68 88888.00 2007-06-04 10:14:12.250 155 12316.62 94.17 55405.72 88888.00 2007-06-04 10:14:12.375 155 12316.70 94.17 55405.70 88888.00 2007-06-04 10:14:12.500 155 12316.77 94.17 55405.70 88888.00 2007-06-04 10:14:12.625 155 12316.80 94.20 55405.72 88888.00 2007-06-04 10:14:12.750 155 12316.75 94.20 55405.72 88888.00 2007-06-04 10:14:12.875 155 12316.75 94.17 55405.75 88888.00 2007-06-04 10:14:13.000 155 12316.77 94.15 55405.75 88888.00 2007-06-04 10:14:13.125 155 12316.75 94.20 55405.75 88888.00 2007-06-04 10:14:13.250 155 12316.65 94.20 55405.72 88888.00 2007-06-04 10:14:13.375 155 12316.67 94.22 55405.75 88888.00 2007-06-04 10:14:13.500 155 12316.70 94.22 55405.75 88888.00 2007-06-04 10:14:13.625 155 12316.65 94.20 55405.70 88888.00 2007-06-04 10:14:13.750 155 12316.60 94.22 55405.70 88888.00 2007-06-04 10:14:13.875 155 12316.60 94.25 55405.72 88888.00 2007-06-04 10:14:14.000 155 12316.58 94.17 55405.65 88888.00 2007-06-04 10:14:14.125 155 12316.60 94.15 55405.70 88888.00 2007-06-04 10:14:14.250 155 12316.58 94.10 55405.75 88888.00 2007-06-04 10:14:14.375 155 12316.60 94.15 55405.75 88888.00 2007-06-04 10:14:14.500 155 12316.60 94.20 55405.75 88888.00 2007-06-04 10:14:14.625 155 12316.58 94.15 55405.72 88888.00 2007-06-04 10:14:14.750 155 12316.52 94.10 55405.70 88888.00 2007-06-04 10:14:14.875 155 12316.52 94.10 55405.68 88888.00 2007-06-04 10:14:15.000 155 12316.60 94.17 55405.70 88888.00 2007-06-04 10:14:15.125 155 12316.65 94.17 55405.72 88888.00 2007-06-04 10:14:15.250 155 12316.58 94.15 55405.72 88888.00 2007-06-04 10:14:15.375 155 12316.62 94.20 55405.75 88888.00 2007-06-04 10:14:15.500 155 12316.65 94.25 55405.78 88888.00 2007-06-04 10:14:15.625 155 12316.58 94.17 55405.75 88888.00 2007-06-04 10:14:15.750 155 12316.50 94.12 55405.72 88888.00 2007-06-04 10:14:15.875 155 12316.55 94.15 55405.78 88888.00 2007-06-04 10:14:16.000 155 12316.48 94.12 55405.75 88888.00 2007-06-04 10:14:16.125 155 12316.50 94.15 55405.75 88888.00 2007-06-04 10:14:16.250 155 12316.60 94.12 55405.75 88888.00 2007-06-04 10:14:16.375 155 12316.60 94.15 55405.75 88888.00 2007-06-04 10:14:16.500 155 12316.58 94.12 55405.72 88888.00 2007-06-04 10:14:16.625 155 12316.58 94.17 55405.72 88888.00 2007-06-04 10:14:16.750 155 12316.52 94.20 55405.70 88888.00 2007-06-04 10:14:16.875 155 12316.45 94.15 55405.70 88888.00 2007-06-04 10:14:17.000 155 12316.50 94.12 55405.70 88888.00 2007-06-04 10:14:17.125 155 12316.62 94.12 55405.72 88888.00 2007-06-04 10:14:17.250 155 12316.62 94.17 55405.78 88888.00 2007-06-04 10:14:17.375 155 12316.67 94.15 55405.75 88888.00 2007-06-04 10:14:17.500 155 12316.73 94.15 55405.72 88888.00 2007-06-04 10:14:17.625 155 12316.67 94.10 55405.70 88888.00 2007-06-04 10:14:17.750 155 12316.58 94.05 55405.70 88888.00 2007-06-04 10:14:17.875 155 12316.62 94.10 55405.72 88888.00 2007-06-04 10:14:18.000 155 12316.67 94.12 55405.68 88888.00 2007-06-04 10:14:18.125 155 12316.65 94.10 55405.70 88888.00 2007-06-04 10:14:18.250 155 12316.58 94.10 55405.70 88888.00 2007-06-04 10:14:18.375 155 12316.55 94.10 55405.70 88888.00 2007-06-04 10:14:18.500 155 12316.52 94.12 55405.70 88888.00 2007-06-04 10:14:18.625 155 12316.58 94.10 55405.70 88888.00 2007-06-04 10:14:18.750 155 12316.50 94.08 55405.72 88888.00 2007-06-04 10:14:18.875 155 12316.52 94.10 55405.72 88888.00 2007-06-04 10:14:19.000 155 12316.62 94.12 55405.70 88888.00 2007-06-04 10:14:19.125 155 12316.62 94.12 55405.70 88888.00 2007-06-04 10:14:19.250 155 12316.52 94.05 55405.70 88888.00 2007-06-04 10:14:19.375 155 12316.50 94.08 55405.70 88888.00 2007-06-04 10:14:19.500 155 12316.52 94.10 55405.72 88888.00 2007-06-04 10:14:19.625 155 12316.58 94.08 55405.72 88888.00 2007-06-04 10:14:19.750 155 12316.58 94.10 55405.75 88888.00 2007-06-04 10:14:19.875 155 12316.62 94.12 55405.75 88888.00 2007-06-04 10:14:20.000 155 12316.67 94.15 55405.68 88888.00 2007-06-04 10:14:20.125 155 12316.62 94.08 55405.68 88888.00 2007-06-04 10:14:20.250 155 12316.65 94.08 55405.70 88888.00 2007-06-04 10:14:20.375 155 12316.67 94.10 55405.72 88888.00 2007-06-04 10:14:20.500 155 12316.62 94.12 55405.75 88888.00 2007-06-04 10:14:20.625 155 12316.65 94.12 55405.72 88888.00 2007-06-04 10:14:20.750 155 12316.73 94.12 55405.70 88888.00 2007-06-04 10:14:20.875 155 12316.75 94.03 55405.68 88888.00 2007-06-04 10:14:21.000 155 12316.75 94.05 55405.68 88888.00 2007-06-04 10:14:21.125 155 12316.83 94.15 55405.75 88888.00 2007-06-04 10:14:21.250 155 12316.85 94.12 55405.78 88888.00 2007-06-04 10:14:21.375 155 12316.80 94.12 55405.78 88888.00 2007-06-04 10:14:21.500 155 12316.70 94.10 55405.72 88888.00 2007-06-04 10:14:21.625 155 12316.73 94.08 55405.68 88888.00 2007-06-04 10:14:21.750 155 12316.77 94.05 55405.68 88888.00 2007-06-04 10:14:21.875 155 12316.77 94.10 55405.68 88888.00 2007-06-04 10:14:22.000 155 12316.73 94.12 55405.65 88888.00 2007-06-04 10:14:22.125 155 12316.67 94.12 55405.68 88888.00 2007-06-04 10:14:22.250 155 12316.65 94.12 55405.70 88888.00 2007-06-04 10:14:22.375 155 12316.73 94.12 55405.70 88888.00 2007-06-04 10:14:22.500 155 12316.70 94.08 55405.68 88888.00 2007-06-04 10:14:22.625 155 12316.67 94.08 55405.68 88888.00 2007-06-04 10:14:22.750 155 12316.67 94.08 55405.70 88888.00 2007-06-04 10:14:22.875 155 12316.67 94.10 55405.70 88888.00 2007-06-04 10:14:23.000 155 12316.65 94.12 55405.72 88888.00 2007-06-04 10:14:23.125 155 12316.65 94.08 55405.70 88888.00 2007-06-04 10:14:23.250 155 12316.70 94.12 55405.70 88888.00 2007-06-04 10:14:23.375 155 12316.70 94.10 55405.72 88888.00 2007-06-04 10:14:23.500 155 12316.73 94.08 55405.70 88888.00 2007-06-04 10:14:23.625 155 12316.73 94.08 55405.70 88888.00 2007-06-04 10:14:23.750 155 12316.65 94.12 55405.68 88888.00 2007-06-04 10:14:23.875 155 12316.70 94.10 55405.72 88888.00 2007-06-04 10:14:24.000 155 12316.83 94.17 55405.72 88888.00 2007-06-04 10:14:24.125 155 12316.77 94.15 55405.70 88888.00 2007-06-04 10:14:24.250 155 12316.70 94.10 55405.70 88888.00 2007-06-04 10:14:24.375 155 12316.75 94.12 55405.68 88888.00 2007-06-04 10:14:24.500 155 12316.77 94.10 55405.68 88888.00 2007-06-04 10:14:24.625 155 12316.80 94.05 55405.70 88888.00 2007-06-04 10:14:24.750 155 12316.77 94.10 55405.72 88888.00 2007-06-04 10:14:24.875 155 12316.80 94.15 55405.72 88888.00 2007-06-04 10:14:25.000 155 12316.77 94.12 55405.72 88888.00 2007-06-04 10:14:25.125 155 12316.77 94.12 55405.72 88888.00 2007-06-04 10:14:25.250 155 12316.77 94.15 55405.75 88888.00 2007-06-04 10:14:25.375 155 12316.80 94.20 55405.78 88888.00 2007-06-04 10:14:25.500 155 12316.77 94.17 55405.75 88888.00 2007-06-04 10:14:25.625 155 12316.73 94.17 55405.70 88888.00 2007-06-04 10:14:25.750 155 12316.77 94.10 55405.65 88888.00 2007-06-04 10:14:25.875 155 12316.73 94.10 55405.68 88888.00 2007-06-04 10:14:26.000 155 12316.77 94.15 55405.68 88888.00 2007-06-04 10:14:26.125 155 12316.77 94.17 55405.68 88888.00 2007-06-04 10:14:26.250 155 12316.77 94.12 55405.68 88888.00 2007-06-04 10:14:26.375 155 12316.83 94.15 55405.70 88888.00 2007-06-04 10:14:26.500 155 12316.85 94.17 55405.70 88888.00 2007-06-04 10:14:26.625 155 12316.85 94.20 55405.72 88888.00 2007-06-04 10:14:26.750 155 12316.80 94.17 55405.72 88888.00 2007-06-04 10:14:26.875 155 12316.77 94.10 55405.70 88888.00 2007-06-04 10:14:27.000 155 12316.83 94.12 55405.65 88888.00 2007-06-04 10:14:27.125 155 12316.88 94.20 55405.70 88888.00 2007-06-04 10:14:27.250 155 12316.90 94.20 55405.72 88888.00 2007-06-04 10:14:27.375 155 12316.90 94.15 55405.70 88888.00 2007-06-04 10:14:27.500 155 12316.88 94.10 55405.70 88888.00 2007-06-04 10:14:27.625 155 12316.88 94.12 55405.72 88888.00 2007-06-04 10:14:27.750 155 12316.83 94.10 55405.72 88888.00 2007-06-04 10:14:27.875 155 12316.85 94.10 55405.72 88888.00 2007-06-04 10:14:28.000 155 12316.83 94.17 55405.72 88888.00 2007-06-04 10:14:28.125 155 12316.85 94.12 55405.72 88888.00 2007-06-04 10:14:28.250 155 12316.80 94.12 55405.72 88888.00 2007-06-04 10:14:28.375 155 12316.83 94.12 55405.75 88888.00 2007-06-04 10:14:28.500 155 12316.77 94.12 55405.72 88888.00 2007-06-04 10:14:28.625 155 12316.77 94.10 55405.68 88888.00 2007-06-04 10:14:28.750 155 12316.77 94.12 55405.70 88888.00 2007-06-04 10:14:28.875 155 12316.83 94.15 55405.72 88888.00 2007-06-04 10:14:29.000 155 12316.80 94.17 55405.70 88888.00 2007-06-04 10:14:29.125 155 12316.80 94.15 55405.70 88888.00 2007-06-04 10:14:29.250 155 12316.75 94.10 55405.70 88888.00 2007-06-04 10:14:29.375 155 12316.73 94.08 55405.68 88888.00 2007-06-04 10:14:29.500 155 12316.62 94.08 55405.68 88888.00 2007-06-04 10:14:29.625 155 12316.67 94.10 55405.68 88888.00 2007-06-04 10:14:29.750 155 12316.75 94.15 55405.68 88888.00 2007-06-04 10:14:29.875 155 12316.75 94.22 55405.72 88888.00 2007-06-04 10:14:30.000 155 12316.75 94.22 55405.72 88888.00 2007-06-04 10:14:30.125 155 12316.70 94.20 55405.70 88888.00 2007-06-04 10:14:30.250 155 12316.67 94.17 55405.72 88888.00 2007-06-04 10:14:30.375 155 12316.70 94.15 55405.70 88888.00 2007-06-04 10:14:30.500 155 12316.77 94.22 55405.72 88888.00 2007-06-04 10:14:30.625 155 12316.83 94.22 55405.70 88888.00 2007-06-04 10:14:30.750 155 12316.77 94.17 55405.72 88888.00 2007-06-04 10:14:30.875 155 12316.65 94.15 55405.70 88888.00 2007-06-04 10:14:31.000 155 12316.65 94.12 55405.70 88888.00 2007-06-04 10:14:31.125 155 12316.73 94.15 55405.70 88888.00 2007-06-04 10:14:31.250 155 12316.75 94.17 55405.70 88888.00 2007-06-04 10:14:31.375 155 12316.70 94.15 55405.70 88888.00 2007-06-04 10:14:31.500 155 12316.70 94.22 55405.70 88888.00 2007-06-04 10:14:31.625 155 12316.80 94.28 55405.75 88888.00 2007-06-04 10:14:31.750 155 12316.80 94.25 55405.72 88888.00 2007-06-04 10:14:31.875 155 12316.67 94.15 55405.70 88888.00 2007-06-04 10:14:32.000 155 12316.65 94.17 55405.70 88888.00 2007-06-04 10:14:32.125 155 12316.67 94.20 55405.72 88888.00 2007-06-04 10:14:32.250 155 12316.67 94.15 55405.70 88888.00 2007-06-04 10:14:32.375 155 12316.73 94.17 55405.72 88888.00 2007-06-04 10:14:32.500 155 12316.75 94.22 55405.75 88888.00 2007-06-04 10:14:32.625 155 12316.75 94.25 55405.72 88888.00 2007-06-04 10:14:32.750 155 12316.67 94.20 55405.72 88888.00 2007-06-04 10:14:32.875 155 12316.65 94.15 55405.72 88888.00 2007-06-04 10:14:33.000 155 12316.67 94.17 55405.75 88888.00 2007-06-04 10:14:33.125 155 12316.75 94.25 55405.75 88888.00 2007-06-04 10:14:33.250 155 12316.65 94.20 55405.72 88888.00 2007-06-04 10:14:33.375 155 12316.58 94.20 55405.75 88888.00 2007-06-04 10:14:33.500 155 12316.52 94.20 55405.75 88888.00 2007-06-04 10:14:33.625 155 12316.65 94.25 55405.72 88888.00 2007-06-04 10:14:33.750 155 12316.75 94.20 55405.72 88888.00 2007-06-04 10:14:33.875 155 12316.70 94.25 55405.72 88888.00 2007-06-04 10:14:34.000 155 12316.67 94.28 55405.70 88888.00 2007-06-04 10:14:34.125 155 12316.65 94.22 55405.72 88888.00 2007-06-04 10:14:34.250 155 12316.62 94.20 55405.75 88888.00 2007-06-04 10:14:34.375 155 12316.65 94.28 55405.78 88888.00 2007-06-04 10:14:34.500 155 12316.73 94.30 55405.80 88888.00 2007-06-04 10:14:34.625 155 12316.67 94.28 55405.75 88888.00 2007-06-04 10:14:34.750 155 12316.67 94.22 55405.72 88888.00 2007-06-04 10:14:34.875 155 12316.67 94.25 55405.72 88888.00 2007-06-04 10:14:35.000 155 12316.70 94.25 55405.75 88888.00 2007-06-04 10:14:35.125 155 12316.67 94.25 55405.75 88888.00 2007-06-04 10:14:35.250 155 12316.58 94.22 55405.72 88888.00 2007-06-04 10:14:35.375 155 12316.52 94.22 55405.75 88888.00 2007-06-04 10:14:35.500 155 12316.55 94.25 55405.78 88888.00 2007-06-04 10:14:35.625 155 12316.60 94.28 55405.72 88888.00 2007-06-04 10:14:35.750 155 12316.62 94.30 55405.75 88888.00 2007-06-04 10:14:35.875 155 12316.65 94.35 55405.78 88888.00 2007-06-04 10:14:36.000 155 12316.67 94.30 55405.75 88888.00 2007-06-04 10:14:36.125 155 12316.65 94.30 55405.75 88888.00 2007-06-04 10:14:36.250 155 12316.60 94.33 55405.78 88888.00 2007-06-04 10:14:36.375 155 12316.62 94.28 55405.75 88888.00 2007-06-04 10:14:36.500 155 12316.67 94.25 55405.72 88888.00 2007-06-04 10:14:36.625 155 12316.73 94.28 55405.75 88888.00 2007-06-04 10:14:36.750 155 12316.70 94.35 55405.75 88888.00 2007-06-04 10:14:36.875 155 12316.65 94.33 55405.75 88888.00 2007-06-04 10:14:37.000 155 12316.62 94.25 55405.72 88888.00 2007-06-04 10:14:37.125 155 12316.58 94.25 55405.75 88888.00 2007-06-04 10:14:37.250 155 12316.55 94.35 55405.78 88888.00 2007-06-04 10:14:37.375 155 12316.58 94.35 55405.80 88888.00 2007-06-04 10:14:37.500 155 12316.60 94.40 55405.75 88888.00 2007-06-04 10:14:37.625 155 12316.62 94.40 55405.75 88888.00 2007-06-04 10:14:37.750 155 12316.62 94.40 55405.78 88888.00 2007-06-04 10:14:37.875 155 12316.65 94.33 55405.78 88888.00 2007-06-04 10:14:38.000 155 12316.58 94.30 55405.75 88888.00 2007-06-04 10:14:38.125 155 12316.55 94.33 55405.75 88888.00 2007-06-04 10:14:38.250 155 12316.58 94.30 55405.72 88888.00 2007-06-04 10:14:38.375 155 12316.55 94.28 55405.75 88888.00 2007-06-04 10:14:38.500 155 12316.55 94.28 55405.75 88888.00 2007-06-04 10:14:38.625 155 12316.60 94.30 55405.75 88888.00 2007-06-04 10:14:38.750 155 12316.62 94.38 55405.78 88888.00 2007-06-04 10:14:38.875 155 12316.65 94.40 55405.78 88888.00 2007-06-04 10:14:39.000 155 12316.62 94.38 55405.72 88888.00 2007-06-04 10:14:39.125 155 12316.60 94.33 55405.70 88888.00 2007-06-04 10:14:39.250 155 12316.62 94.35 55405.72 88888.00 2007-06-04 10:14:39.375 155 12316.65 94.38 55405.70 88888.00 2007-06-04 10:14:39.500 155 12316.60 94.35 55405.70 88888.00 2007-06-04 10:14:39.625 155 12316.55 94.33 55405.75 88888.00 2007-06-04 10:14:39.750 155 12316.55 94.38 55405.78 88888.00 2007-06-04 10:14:39.875 155 12316.60 94.40 55405.75 88888.00 2007-06-04 10:14:40.000 155 12316.60 94.35 55405.72 88888.00 2007-06-04 10:14:40.125 155 12316.62 94.33 55405.75 88888.00 2007-06-04 10:14:40.250 155 12316.62 94.28 55405.75 88888.00 2007-06-04 10:14:40.375 155 12316.60 94.30 55405.70 88888.00 2007-06-04 10:14:40.500 155 12316.60 94.28 55405.75 88888.00 2007-06-04 10:14:40.625 155 12316.70 94.33 55405.72 88888.00 2007-06-04 10:14:40.750 155 12316.70 94.33 55405.70 88888.00 2007-06-04 10:14:40.875 155 12316.67 94.33 55405.72 88888.00 2007-06-04 10:14:41.000 155 12316.70 94.38 55405.72 88888.00 2007-06-04 10:14:41.125 155 12316.75 94.40 55405.72 88888.00 2007-06-04 10:14:41.250 155 12316.75 94.33 55405.72 88888.00 2007-06-04 10:14:41.375 155 12316.73 94.30 55405.75 88888.00 2007-06-04 10:14:41.500 155 12316.75 94.35 55405.75 88888.00 2007-06-04 10:14:41.625 155 12316.73 94.40 55405.70 88888.00 2007-06-04 10:14:41.750 155 12316.70 94.42 55405.70 88888.00 2007-06-04 10:14:41.875 155 12316.67 94.40 55405.78 88888.00 2007-06-04 10:14:42.000 155 12316.62 94.35 55405.75 88888.00 2007-06-04 10:14:42.125 155 12316.60 94.33 55405.75 88888.00 2007-06-04 10:14:42.250 155 12316.62 94.35 55405.72 88888.00 2007-06-04 10:14:42.375 155 12316.67 94.40 55405.78 88888.00 2007-06-04 10:14:42.500 155 12316.65 94.38 55405.75 88888.00 2007-06-04 10:14:42.625 155 12316.70 94.40 55405.75 88888.00 2007-06-04 10:14:42.750 155 12316.75 94.42 55405.75 88888.00 2007-06-04 10:14:42.875 155 12316.77 94.45 55405.80 88888.00 2007-06-04 10:14:43.000 155 12316.70 94.40 55405.78 88888.00 2007-06-04 10:14:43.125 155 12316.67 94.40 55405.78 88888.00 2007-06-04 10:14:43.250 155 12316.67 94.40 55405.78 88888.00 2007-06-04 10:14:43.375 155 12316.67 94.42 55405.78 88888.00 2007-06-04 10:14:43.500 155 12316.60 94.42 55405.78 88888.00 2007-06-04 10:14:43.625 155 12316.67 94.45 55405.78 88888.00 2007-06-04 10:14:43.750 155 12316.70 94.42 55405.75 88888.00 2007-06-04 10:14:43.875 155 12316.73 94.45 55405.80 88888.00 2007-06-04 10:14:44.000 155 12316.67 94.40 55405.78 88888.00 2007-06-04 10:14:44.125 155 12316.62 94.35 55405.75 88888.00 2007-06-04 10:14:44.250 155 12316.55 94.33 55405.75 88888.00 2007-06-04 10:14:44.375 155 12316.60 94.35 55405.75 88888.00 2007-06-04 10:14:44.500 155 12316.62 94.33 55405.75 88888.00 2007-06-04 10:14:44.625 155 12316.65 94.35 55405.75 88888.00 2007-06-04 10:14:44.750 155 12316.65 94.35 55405.70 88888.00 2007-06-04 10:14:44.875 155 12316.67 94.38 55405.68 88888.00 2007-06-04 10:14:45.000 155 12316.73 94.38 55405.70 88888.00 2007-06-04 10:14:45.125 155 12316.75 94.38 55405.72 88888.00 2007-06-04 10:14:45.250 155 12316.80 94.35 55405.75 88888.00 2007-06-04 10:14:45.375 155 12316.85 94.35 55405.72 88888.00 2007-06-04 10:14:45.500 155 12316.83 94.38 55405.75 88888.00 2007-06-04 10:14:45.625 155 12316.85 94.38 55405.75 88888.00 2007-06-04 10:14:45.750 155 12316.83 94.38 55405.70 88888.00 2007-06-04 10:14:45.875 155 12316.80 94.35 55405.70 88888.00 2007-06-04 10:14:46.000 155 12316.83 94.40 55405.70 88888.00 2007-06-04 10:14:46.125 155 12316.92 94.40 55405.72 88888.00 2007-06-04 10:14:46.250 155 12316.85 94.38 55405.70 88888.00 2007-06-04 10:14:46.375 155 12316.83 94.38 55405.70 88888.00 2007-06-04 10:14:46.500 155 12316.88 94.40 55405.70 88888.00 2007-06-04 10:14:46.625 155 12316.85 94.38 55405.68 88888.00 2007-06-04 10:14:46.750 155 12316.75 94.35 55405.68 88888.00 2007-06-04 10:14:46.875 155 12316.75 94.40 55405.70 88888.00 2007-06-04 10:14:47.000 155 12316.80 94.38 55405.70 88888.00 2007-06-04 10:14:47.125 155 12316.83 94.38 55405.70 88888.00 2007-06-04 10:14:47.250 155 12316.85 94.42 55405.72 88888.00 2007-06-04 10:14:47.375 155 12316.85 94.42 55405.72 88888.00 2007-06-04 10:14:47.500 155 12316.83 94.40 55405.68 88888.00 2007-06-04 10:14:47.625 155 12316.85 94.30 55405.68 88888.00 2007-06-04 10:14:47.750 155 12316.83 94.28 55405.70 88888.00 2007-06-04 10:14:47.875 155 12316.83 94.30 55405.70 88888.00 2007-06-04 10:14:48.000 155 12316.88 94.38 55405.72 88888.00 2007-06-04 10:14:48.125 155 12316.88 94.38 55405.72 88888.00 2007-06-04 10:14:48.250 155 12316.92 94.35 55405.75 88888.00 2007-06-04 10:14:48.375 155 12316.95 94.35 55405.72 88888.00 2007-06-04 10:14:48.500 155 12316.90 94.33 55405.72 88888.00 2007-06-04 10:14:48.625 155 12316.90 94.30 55405.72 88888.00 2007-06-04 10:14:48.750 155 12316.88 94.30 55405.70 88888.00 2007-06-04 10:14:48.875 155 12316.88 94.33 55405.70 88888.00 2007-06-04 10:14:49.000 155 12316.90 94.35 55405.72 88888.00 2007-06-04 10:14:49.125 155 12316.88 94.35 55405.70 88888.00 2007-06-04 10:14:49.250 155 12316.85 94.33 55405.68 88888.00 2007-06-04 10:14:49.375 155 12316.95 94.30 55405.70 88888.00 2007-06-04 10:14:49.500 155 12316.98 94.33 55405.72 88888.00 2007-06-04 10:14:49.625 155 12316.95 94.38 55405.72 88888.00 2007-06-04 10:14:49.750 155 12316.95 94.38 55405.75 88888.00 2007-06-04 10:14:49.875 155 12316.90 94.35 55405.75 88888.00 2007-06-04 10:14:50.000 155 12316.88 94.28 55405.72 88888.00 2007-06-04 10:14:50.125 155 12316.88 94.28 55405.70 88888.00 2007-06-04 10:14:50.250 155 12316.88 94.30 55405.70 88888.00 2007-06-04 10:14:50.375 155 12316.90 94.30 55405.72 88888.00 2007-06-04 10:14:50.500 155 12316.88 94.33 55405.75 88888.00 2007-06-04 10:14:50.625 155 12316.88 94.28 55405.70 88888.00 2007-06-04 10:14:50.750 155 12316.92 94.33 55405.72 88888.00 2007-06-04 10:14:50.875 155 12317.00 94.40 55405.75 88888.00 2007-06-04 10:14:51.000 155 12317.00 94.38 55405.72 88888.00 2007-06-04 10:14:51.125 155 12316.92 94.33 55405.70 88888.00 2007-06-04 10:14:51.250 155 12316.85 94.28 55405.70 88888.00 2007-06-04 10:14:51.375 155 12316.88 94.33 55405.70 88888.00 2007-06-04 10:14:51.500 155 12316.95 94.38 55405.75 88888.00 2007-06-04 10:14:51.625 155 12316.98 94.38 55405.80 88888.00 2007-06-04 10:14:51.750 155 12317.02 94.40 55405.78 88888.00 2007-06-04 10:14:51.875 155 12317.00 94.33 55405.72 88888.00 2007-06-04 10:14:52.000 155 12317.02 94.28 55405.72 88888.00 2007-06-04 10:14:52.125 155 12317.05 94.33 55405.72 88888.00 2007-06-04 10:14:52.250 155 12317.08 94.40 55405.70 88888.00 2007-06-04 10:14:52.375 155 12317.05 94.38 55405.70 88888.00 2007-06-04 10:14:52.500 155 12317.00 94.30 55405.68 88888.00 2007-06-04 10:14:52.625 155 12317.02 94.33 55405.72 88888.00 2007-06-04 10:14:52.750 155 12317.02 94.40 55405.72 88888.00 2007-06-04 10:14:52.875 155 12317.02 94.40 55405.70 88888.00 2007-06-04 10:14:53.000 155 12317.02 94.40 55405.70 88888.00 2007-06-04 10:14:53.125 155 12316.98 94.35 55405.72 88888.00 2007-06-04 10:14:53.250 155 12316.92 94.35 55405.75 88888.00 2007-06-04 10:14:53.375 155 12317.02 94.40 55405.78 88888.00 2007-06-04 10:14:53.500 155 12317.12 94.42 55405.78 88888.00 2007-06-04 10:14:53.625 155 12317.17 94.38 55405.78 88888.00 2007-06-04 10:14:53.750 155 12317.17 94.38 55405.78 88888.00 2007-06-04 10:14:53.875 155 12317.10 94.33 55405.72 88888.00 2007-06-04 10:14:54.000 155 12317.02 94.25 55405.70 88888.00 2007-06-04 10:14:54.125 155 12317.02 94.28 55405.72 88888.00 2007-06-04 10:14:54.250 155 12317.02 94.33 55405.78 88888.00 2007-06-04 10:14:54.375 155 12317.00 94.33 55405.75 88888.00 2007-06-04 10:14:54.500 155 12317.08 94.35 55405.72 88888.00 2007-06-04 10:14:54.625 155 12317.15 94.33 55405.72 88888.00 2007-06-04 10:14:54.750 155 12317.12 94.33 55405.75 88888.00 2007-06-04 10:14:54.875 155 12317.05 94.33 55405.75 88888.00 2007-06-04 10:14:55.000 155 12317.02 94.33 55405.72 88888.00 2007-06-04 10:14:55.125 155 12317.02 94.38 55405.75 88888.00 2007-06-04 10:14:55.250 155 12316.92 94.33 55405.75 88888.00 2007-06-04 10:14:55.375 155 12316.90 94.33 55405.72 88888.00 2007-06-04 10:14:55.500 155 12316.88 94.28 55405.72 88888.00 2007-06-04 10:14:55.625 155 12316.88 94.28 55405.72 88888.00 2007-06-04 10:14:55.750 155 12316.88 94.33 55405.72 88888.00 2007-06-04 10:14:55.875 155 12316.90 94.35 55405.78 88888.00 2007-06-04 10:14:56.000 155 12316.95 94.40 55405.75 88888.00 2007-06-04 10:14:56.125 155 12316.98 94.40 55405.75 88888.00 2007-06-04 10:14:56.250 155 12316.98 94.38 55405.80 88888.00 2007-06-04 10:14:56.375 155 12317.00 94.40 55405.80 88888.00 2007-06-04 10:14:56.500 155 12317.02 94.40 55405.78 88888.00 2007-06-04 10:14:56.625 155 12317.00 94.38 55405.78 88888.00 2007-06-04 10:14:56.750 155 12316.92 94.33 55405.75 88888.00 2007-06-04 10:14:56.875 155 12316.88 94.28 55405.72 88888.00 2007-06-04 10:14:57.000 155 12316.85 94.33 55405.72 88888.00 2007-06-04 10:14:57.125 155 12316.92 94.35 55405.75 88888.00 2007-06-04 10:14:57.250 155 12316.95 94.33 55405.75 88888.00 2007-06-04 10:14:57.375 155 12317.00 94.38 55405.75 88888.00 2007-06-04 10:14:57.500 155 12317.08 94.38 55405.78 88888.00 2007-06-04 10:14:57.625 155 12317.10 94.42 55405.80 88888.00 2007-06-04 10:14:57.750 155 12317.05 94.45 55405.80 88888.00 2007-06-04 10:14:57.875 155 12317.05 94.40 55405.80 88888.00 2007-06-04 10:14:58.000 155 12317.00 94.40 55405.78 88888.00 2007-06-04 10:14:58.125 155 12316.98 94.42 55405.80 88888.00 2007-06-04 10:14:58.250 155 12316.92 94.42 55405.80 88888.00 2007-06-04 10:14:58.375 155 12316.92 94.40 55405.80 88888.00 2007-06-04 10:14:58.500 155 12316.95 94.38 55405.78 88888.00 2007-06-04 10:14:58.625 155 12316.95 94.33 55405.80 88888.00 2007-06-04 10:14:58.750 155 12316.88 94.30 55405.80 88888.00 2007-06-04 10:14:58.875 155 12316.90 94.35 55405.80 88888.00 2007-06-04 10:14:59.000 155 12316.90 94.42 55405.80 88888.00 2007-06-04 10:14:59.125 155 12316.85 94.47 55405.80 88888.00 2007-06-04 10:14:59.250 155 12316.85 94.40 55405.78 88888.00 2007-06-04 10:14:59.375 155 12316.90 94.42 55405.78 88888.00 2007-06-04 10:14:59.500 155 12316.90 94.35 55405.78 88888.00 2007-06-04 10:14:59.625 155 12316.92 94.33 55405.75 88888.00 2007-06-04 10:14:59.750 155 12317.00 94.33 55405.78 88888.00 2007-06-04 10:14:59.875 155 12317.05 94.38 55405.80 88888.00 2007-06-04 10:15:00.000 155 12317.02 94.40 55405.80 88888.00 2007-06-04 10:15:00.125 155 12316.95 94.35 55405.80 88888.00 2007-06-04 10:15:00.250 155 12316.98 94.42 55405.82 88888.00 2007-06-04 10:15:00.375 155 12317.10 94.47 55405.82 88888.00 2007-06-04 10:15:00.500 155 12317.02 94.42 55405.82 88888.00 2007-06-04 10:15:00.625 155 12316.92 94.40 55405.78 88888.00 2007-06-04 10:15:00.750 155 12316.92 94.40 55405.78 88888.00 2007-06-04 10:15:00.875 155 12316.92 94.40 55405.80 88888.00 2007-06-04 10:15:01.000 155 12316.98 94.42 55405.80 88888.00 2007-06-04 10:15:01.125 155 12316.92 94.42 55405.80 88888.00 2007-06-04 10:15:01.250 155 12316.83 94.40 55405.80 88888.00 2007-06-04 10:15:01.375 155 12316.83 94.38 55405.80 88888.00 2007-06-04 10:15:01.500 155 12316.88 94.38 55405.82 88888.00 2007-06-04 10:15:01.625 155 12316.88 94.40 55405.82 88888.00 2007-06-04 10:15:01.750 155 12316.90 94.40 55405.80 88888.00 2007-06-04 10:15:01.875 155 12316.85 94.40 55405.80 88888.00 2007-06-04 10:15:02.000 155 12316.83 94.42 55405.85 88888.00 2007-06-04 10:15:02.125 155 12316.80 94.40 55405.82 88888.00 2007-06-04 10:15:02.250 155 12316.83 94.40 55405.85 88888.00 2007-06-04 10:15:02.375 155 12316.90 94.42 55405.85 88888.00 2007-06-04 10:15:02.500 155 12316.92 94.45 55405.85 88888.00 2007-06-04 10:15:02.625 155 12316.88 94.40 55405.80 88888.00 2007-06-04 10:15:02.750 155 12316.83 94.38 55405.82 88888.00 2007-06-04 10:15:02.875 155 12316.80 94.40 55405.88 88888.00 2007-06-04 10:15:03.000 155 12316.77 94.42 55405.88 88888.00 2007-06-04 10:15:03.125 155 12316.85 94.42 55405.85 88888.00 2007-06-04 10:15:03.250 155 12316.88 94.42 55405.85 88888.00 2007-06-04 10:15:03.375 155 12316.88 94.47 55405.88 88888.00 2007-06-04 10:15:03.500 155 12316.85 94.42 55405.88 88888.00 2007-06-04 10:15:03.625 155 12316.83 94.40 55405.90 88888.00 2007-06-04 10:15:03.750 155 12316.83 94.42 55405.90 88888.00 2007-06-04 10:15:03.875 155 12316.85 94.42 55405.90 88888.00 2007-06-04 10:15:04.000 155 12316.83 94.40 55405.90 88888.00 2007-06-04 10:15:04.125 155 12316.85 94.40 55405.88 88888.00 2007-06-04 10:15:04.250 155 12316.83 94.38 55405.85 88888.00 2007-06-04 10:15:04.375 155 12316.88 94.42 55405.85 88888.00 2007-06-04 10:15:04.500 155 12316.90 94.45 55405.88 88888.00 2007-06-04 10:15:04.625 155 12316.95 94.47 55405.88 88888.00 2007-06-04 10:15:04.750 155 12316.88 94.47 55405.88 88888.00 2007-06-04 10:15:04.875 155 12316.83 94.45 55405.88 88888.00 2007-06-04 10:15:05.000 155 12316.85 94.42 55405.90 88888.00 2007-06-04 10:15:05.125 155 12316.83 94.40 55405.88 88888.00 2007-06-04 10:15:05.250 155 12316.77 94.40 55405.88 88888.00 2007-06-04 10:15:05.375 155 12316.80 94.40 55405.85 88888.00 2007-06-04 10:15:05.500 155 12316.83 94.35 55405.88 88888.00 2007-06-04 10:15:05.625 155 12316.77 94.38 55405.88 88888.00 2007-06-04 10:15:05.750 155 12316.83 94.40 55405.90 88888.00 2007-06-04 10:15:05.875 155 12316.80 94.35 55405.85 88888.00 2007-06-04 10:15:06.000 155 12316.75 94.40 55405.82 88888.00 2007-06-04 10:15:06.125 155 12316.80 94.42 55405.90 88888.00 2007-06-04 10:15:06.250 155 12316.85 94.45 55405.90 88888.00 2007-06-04 10:15:06.375 155 12316.92 94.47 55405.90 88888.00 2007-06-04 10:15:06.500 155 12316.88 94.47 55405.93 88888.00 2007-06-04 10:15:06.625 155 12316.88 94.45 55405.90 88888.00 2007-06-04 10:15:06.750 155 12316.88 94.45 55405.93 88888.00 2007-06-04 10:15:06.875 155 12316.90 94.47 55405.90 88888.00 2007-06-04 10:15:07.000 155 12316.88 94.42 55405.90 88888.00 2007-06-04 10:15:07.125 155 12316.88 94.40 55405.88 88888.00 2007-06-04 10:15:07.250 155 12316.85 94.38 55405.90 88888.00 2007-06-04 10:15:07.375 155 12316.90 94.45 55405.88 88888.00 2007-06-04 10:15:07.500 155 12316.90 94.45 55405.88 88888.00 2007-06-04 10:15:07.625 155 12316.85 94.38 55405.88 88888.00 2007-06-04 10:15:07.750 155 12316.85 94.35 55405.88 88888.00 2007-06-04 10:15:07.875 155 12316.90 94.40 55405.90 88888.00 2007-06-04 10:15:08.000 155 12316.98 94.50 55405.88 88888.00 2007-06-04 10:15:08.125 155 12316.95 94.45 55405.85 88888.00 2007-06-04 10:15:08.250 155 12316.90 94.42 55405.88 88888.00 2007-06-04 10:15:08.375 155 12316.90 94.45 55405.88 88888.00 2007-06-04 10:15:08.500 155 12316.85 94.42 55405.85 88888.00 2007-06-04 10:15:08.625 155 12316.85 94.45 55405.85 88888.00 2007-06-04 10:15:08.750 155 12316.88 94.42 55405.90 88888.00 2007-06-04 10:15:08.875 155 12316.90 94.42 55405.90 88888.00 2007-06-04 10:15:09.000 155 12316.88 94.45 55405.88 88888.00 2007-06-04 10:15:09.125 155 12316.92 94.42 55405.88 88888.00 2007-06-04 10:15:09.250 155 12316.88 94.40 55405.85 88888.00 2007-06-04 10:15:09.375 155 12316.83 94.40 55405.85 88888.00 2007-06-04 10:15:09.500 155 12316.75 94.42 55405.85 88888.00 2007-06-04 10:15:09.625 155 12316.83 94.50 55405.90 88888.00 2007-06-04 10:15:09.750 155 12316.88 94.42 55405.85 88888.00 2007-06-04 10:15:09.875 155 12316.85 94.38 55405.82 88888.00 2007-06-04 10:15:10.000 155 12316.85 94.35 55405.82 88888.00 2007-06-04 10:15:10.125 155 12316.88 94.38 55405.85 88888.00 2007-06-04 10:15:10.250 155 12316.92 94.38 55405.88 88888.00 2007-06-04 10:15:10.375 155 12316.90 94.35 55405.85 88888.00 2007-06-04 10:15:10.500 155 12316.95 94.33 55405.85 88888.00 2007-06-04 10:15:10.625 155 12317.05 94.35 55405.85 88888.00 2007-06-04 10:15:10.750 155 12317.05 94.38 55405.85 88888.00 2007-06-04 10:15:10.875 155 12317.00 94.40 55405.88 88888.00 2007-06-04 10:15:11.000 155 12317.00 94.45 55405.85 88888.00 2007-06-04 10:15:11.125 155 12317.05 94.45 55405.85 88888.00 2007-06-04 10:15:11.250 155 12316.95 94.40 55405.88 88888.00 2007-06-04 10:15:11.375 155 12316.95 94.40 55405.90 88888.00 2007-06-04 10:15:11.500 155 12317.02 94.40 55405.88 88888.00 2007-06-04 10:15:11.625 155 12317.08 94.45 55405.88 88888.00 2007-06-04 10:15:11.750 155 12317.02 94.38 55405.85 88888.00 2007-06-04 10:15:11.875 155 12316.95 94.33 55405.82 88888.00 2007-06-04 10:15:12.000 155 12316.98 94.35 55405.82 88888.00 2007-06-04 10:15:12.125 155 12316.98 94.35 55405.82 88888.00 2007-06-04 10:15:12.250 155 12316.95 94.33 55405.85 88888.00 2007-06-04 10:15:12.375 155 12316.95 94.38 55405.82 88888.00 2007-06-04 10:15:12.500 155 12316.92 94.33 55405.82 88888.00 2007-06-04 10:15:12.625 155 12316.98 94.33 55405.80 88888.00 2007-06-04 10:15:12.750 155 12316.98 94.35 55405.85 88888.00 2007-06-04 10:15:12.875 155 12316.98 94.35 55405.85 88888.00 2007-06-04 10:15:13.000 155 12317.02 94.33 55405.85 88888.00 2007-06-04 10:15:13.125 155 12317.08 94.33 55405.85 88888.00 2007-06-04 10:15:13.250 155 12317.17 94.30 55405.82 88888.00 2007-06-04 10:15:13.375 155 12317.23 94.33 55405.85 88888.00 2007-06-04 10:15:13.500 155 12317.15 94.30 55405.82 88888.00 2007-06-04 10:15:13.625 155 12317.12 94.30 55405.82 88888.00 2007-06-04 10:15:13.750 155 12317.12 94.30 55405.82 88888.00 2007-06-04 10:15:13.875 155 12317.15 94.35 55405.82 88888.00 2007-06-04 10:15:14.000 155 12317.12 94.38 55405.80 88888.00 2007-06-04 10:15:14.125 155 12317.12 94.35 55405.80 88888.00 2007-06-04 10:15:14.250 155 12317.20 94.38 55405.85 88888.00 2007-06-04 10:15:14.375 155 12317.23 94.38 55405.82 88888.00 2007-06-04 10:15:14.500 155 12317.17 94.30 55405.78 88888.00 2007-06-04 10:15:14.625 155 12317.20 94.28 55405.80 88888.00 2007-06-04 10:15:14.750 155 12317.20 94.28 55405.82 88888.00 2007-06-04 10:15:14.875 155 12317.25 94.30 55405.82 88888.00 2007-06-04 10:15:15.000 155 12317.30 94.25 55405.80 88888.00 2007-06-04 10:15:15.125 155 12317.35 94.22 55405.82 88888.00 2007-06-04 10:15:15.250 155 12317.30 94.25 55405.85 88888.00 2007-06-04 10:15:15.375 155 12317.27 94.25 55405.80 88888.00 2007-06-04 10:15:15.500 155 12317.25 94.30 55405.82 88888.00 2007-06-04 10:15:15.625 155 12317.30 94.28 55405.82 88888.00 2007-06-04 10:15:15.750 155 12317.30 94.22 55405.82 88888.00 2007-06-04 10:15:15.875 155 12317.30 94.28 55405.88 88888.00 2007-06-04 10:15:16.000 155 12317.27 94.25 55405.85 88888.00 2007-06-04 10:15:16.125 155 12317.30 94.28 55405.85 88888.00 2007-06-04 10:15:16.250 155 12317.33 94.22 55405.85 88888.00 2007-06-04 10:15:16.375 155 12317.30 94.25 55405.80 88888.00 2007-06-04 10:15:16.500 155 12317.27 94.28 55405.82 88888.00 2007-06-04 10:15:16.625 155 12317.27 94.25 55405.82 88888.00 2007-06-04 10:15:16.750 155 12317.30 94.20 55405.80 88888.00 2007-06-04 10:15:16.875 155 12317.27 94.17 55405.78 88888.00 2007-06-04 10:15:17.000 155 12317.25 94.22 55405.80 88888.00 2007-06-04 10:15:17.125 155 12317.23 94.25 55405.80 88888.00 2007-06-04 10:15:17.250 155 12317.25 94.20 55405.80 88888.00 2007-06-04 10:15:17.375 155 12317.30 94.22 55405.80 88888.00 2007-06-04 10:15:17.500 155 12317.27 94.28 55405.80 88888.00 2007-06-04 10:15:17.625 155 12317.27 94.22 55405.78 88888.00 2007-06-04 10:15:17.750 155 12317.23 94.22 55405.80 88888.00 2007-06-04 10:15:17.875 155 12317.17 94.20 55405.78 88888.00 2007-06-04 10:15:18.000 155 12317.23 94.25 55405.82 88888.00 2007-06-04 10:15:18.125 155 12317.33 94.28 55405.82 88888.00 2007-06-04 10:15:18.250 155 12317.30 94.20 55405.80 88888.00 2007-06-04 10:15:18.375 155 12317.35 94.20 55405.80 88888.00 2007-06-04 10:15:18.500 155 12317.27 94.20 55405.82 88888.00 2007-06-04 10:15:18.625 155 12317.27 94.17 55405.85 88888.00 2007-06-04 10:15:18.750 155 12317.33 94.20 55405.85 88888.00 2007-06-04 10:15:18.875 155 12317.33 94.20 55405.82 88888.00 2007-06-04 10:15:19.000 155 12317.35 94.30 55405.82 88888.00 2007-06-04 10:15:19.125 155 12317.35 94.25 55405.85 88888.00 2007-06-04 10:15:19.250 155 12317.35 94.17 55405.85 88888.00 2007-06-04 10:15:19.375 155 12317.45 94.20 55405.85 88888.00 2007-06-04 10:15:19.500 155 12317.42 94.17 55405.82 88888.00 2007-06-04 10:15:19.625 155 12317.35 94.22 55405.85 88888.00 2007-06-04 10:15:19.750 155 12317.38 94.25 55405.85 88888.00 2007-06-04 10:15:19.875 155 12317.38 94.25 55405.85 88888.00 2007-06-04 10:15:20.000 155 12317.35 94.20 55405.82 88888.00 2007-06-04 10:15:20.125 155 12317.35 94.15 55405.80 88888.00 2007-06-04 10:15:20.250 155 12317.38 94.22 55405.82 88888.00 2007-06-04 10:15:20.375 155 12317.35 94.25 55405.80 88888.00 2007-06-04 10:15:20.500 155 12317.27 94.17 55405.80 88888.00 2007-06-04 10:15:20.625 155 12317.25 94.17 55405.82 88888.00 2007-06-04 10:15:20.750 155 12317.40 94.20 55405.85 88888.00 2007-06-04 10:15:20.875 155 12317.52 94.20 55405.88 88888.00 2007-06-04 10:15:21.000 155 12317.50 94.17 55405.85 88888.00 2007-06-04 10:15:21.125 155 12317.38 94.17 55405.88 88888.00 2007-06-04 10:15:21.250 155 12317.30 94.22 55405.85 88888.00 2007-06-04 10:15:21.375 155 12317.33 94.22 55405.88 88888.00 2007-06-04 10:15:21.500 155 12317.35 94.17 55405.85 88888.00 2007-06-04 10:15:21.625 155 12317.33 94.22 55405.82 88888.00 2007-06-04 10:15:21.750 155 12317.33 94.22 55405.82 88888.00 2007-06-04 10:15:21.875 155 12317.27 94.20 55405.82 88888.00 2007-06-04 10:15:22.000 155 12317.33 94.22 55405.82 88888.00 2007-06-04 10:15:22.125 155 12317.38 94.28 55405.88 88888.00 2007-06-04 10:15:22.250 155 12317.38 94.20 55405.88 88888.00 2007-06-04 10:15:22.375 155 12317.38 94.15 55405.80 88888.00 2007-06-04 10:15:22.500 155 12317.38 94.15 55405.82 88888.00 2007-06-04 10:15:22.625 155 12317.38 94.17 55405.82 88888.00 2007-06-04 10:15:22.750 155 12317.38 94.17 55405.82 88888.00 2007-06-04 10:15:22.875 155 12317.48 94.22 55405.88 88888.00 2007-06-04 10:15:23.000 155 12317.48 94.15 55405.85 88888.00 2007-06-04 10:15:23.125 155 12317.48 94.15 55405.82 88888.00 2007-06-04 10:15:23.250 155 12317.38 94.15 55405.82 88888.00 2007-06-04 10:15:23.375 155 12317.35 94.12 55405.82 88888.00 2007-06-04 10:15:23.500 155 12317.38 94.12 55405.82 88888.00 2007-06-04 10:15:23.625 155 12317.40 94.20 55405.85 88888.00 2007-06-04 10:15:23.750 155 12317.40 94.17 55405.80 88888.00 2007-06-04 10:15:23.875 155 12317.35 94.10 55405.80 88888.00 2007-06-04 10:15:24.000 155 12317.30 94.10 55405.82 88888.00 2007-06-04 10:15:24.125 155 12317.38 94.20 55405.85 88888.00 2007-06-04 10:15:24.250 155 12317.33 94.17 55405.85 88888.00 2007-06-04 10:15:24.375 155 12317.27 94.17 55405.85 88888.00 2007-06-04 10:15:24.500 155 12317.38 94.17 55405.85 88888.00 2007-06-04 10:15:24.625 155 12317.45 94.17 55405.85 88888.00 2007-06-04 10:15:24.750 155 12317.42 94.17 55405.88 88888.00 2007-06-04 10:15:24.875 155 12317.35 94.10 55405.82 88888.00 2007-06-04 10:15:25.000 155 12317.35 94.15 55405.85 88888.00 2007-06-04 10:15:25.125 155 12317.48 94.22 55405.88 88888.00 2007-06-04 10:15:25.250 155 12317.50 94.15 55405.88 88888.00 2007-06-04 10:15:25.375 155 12317.42 94.15 55405.88 88888.00 2007-06-04 10:15:25.500 155 12317.40 94.20 55405.90 88888.00 2007-06-04 10:15:25.625 155 12317.38 94.15 55405.88 88888.00 2007-06-04 10:15:25.750 155 12317.30 94.12 55405.82 88888.00 2007-06-04 10:15:25.875 155 12317.35 94.17 55405.88 88888.00 2007-06-04 10:15:26.000 155 12317.38 94.17 55405.85 88888.00 2007-06-04 10:15:26.125 155 12317.40 94.12 55405.85 88888.00 2007-06-04 10:15:26.250 155 12317.42 94.17 55405.88 88888.00 2007-06-04 10:15:26.375 155 12317.42 94.22 55405.88 88888.00 2007-06-04 10:15:26.500 155 12317.35 94.20 55405.90 88888.00 2007-06-04 10:15:26.625 155 12317.40 94.17 55405.88 88888.00 2007-06-04 10:15:26.750 155 12317.48 94.17 55405.88 88888.00 2007-06-04 10:15:26.875 155 12317.52 94.15 55405.90 88888.00 2007-06-04 10:15:27.000 155 12317.48 94.12 55405.88 88888.00 2007-06-04 10:15:27.125 155 12317.40 94.10 55405.85 88888.00 2007-06-04 10:15:27.250 155 12317.38 94.20 55405.88 88888.00 2007-06-04 10:15:27.375 155 12317.42 94.22 55405.93 88888.00 2007-06-04 10:15:27.500 155 12317.33 94.17 55405.88 88888.00 2007-06-04 10:15:27.625 155 12317.33 94.17 55405.88 88888.00 2007-06-04 10:15:27.750 155 12317.45 94.15 55405.88 88888.00 2007-06-04 10:15:27.875 155 12317.48 94.17 55405.88 88888.00 2007-06-04 10:15:28.000 155 12317.38 94.15 55405.85 88888.00 2007-06-04 10:15:28.125 155 12317.35 94.20 55405.88 88888.00 2007-06-04 10:15:28.250 155 12317.42 94.17 55405.90 88888.00 2007-06-04 10:15:28.375 155 12317.50 94.10 55405.88 88888.00 2007-06-04 10:15:28.500 155 12317.48 94.08 55405.88 88888.00 2007-06-04 10:15:28.625 155 12317.45 94.12 55405.90 88888.00 2007-06-04 10:15:28.750 155 12317.50 94.17 55405.90 88888.00 2007-06-04 10:15:28.875 155 12317.52 94.20 55405.93 88888.00 2007-06-04 10:15:29.000 155 12317.45 94.20 55405.93 88888.00 2007-06-04 10:15:29.125 155 12317.45 94.17 55405.90 88888.00 2007-06-04 10:15:29.250 155 12317.40 94.10 55405.85 88888.00 2007-06-04 10:15:29.375 155 12317.42 94.12 55405.85 88888.00 2007-06-04 10:15:29.500 155 12317.42 94.12 55405.88 88888.00 2007-06-04 10:15:29.625 155 12317.33 94.10 55405.82 88888.00 2007-06-04 10:15:29.750 155 12317.35 94.10 55405.82 88888.00 2007-06-04 10:15:29.875 155 12317.42 94.10 55405.90 88888.00 2007-06-04 10:15:30.000 155 12317.42 94.12 55405.88 88888.00 2007-06-04 10:15:30.125 155 12317.35 94.15 55405.88 88888.00 2007-06-04 10:15:30.250 155 12317.30 94.08 55405.85 88888.00 2007-06-04 10:15:30.375 155 12317.33 94.10 55405.88 88888.00 2007-06-04 10:15:30.500 155 12317.38 94.12 55405.90 88888.00 2007-06-04 10:15:30.625 155 12317.42 94.15 55405.93 88888.00 2007-06-04 10:15:30.750 155 12317.35 94.15 55405.93 88888.00 2007-06-04 10:15:30.875 155 12317.38 94.17 55405.90 88888.00 2007-06-04 10:15:31.000 155 12317.38 94.15 55405.88 88888.00 2007-06-04 10:15:31.125 155 12317.40 94.10 55405.88 88888.00 2007-06-04 10:15:31.250 155 12317.33 94.05 55405.85 88888.00 2007-06-04 10:15:31.375 155 12317.38 94.10 55405.88 88888.00 2007-06-04 10:15:31.500 155 12317.45 94.17 55405.93 88888.00 2007-06-04 10:15:31.625 155 12317.50 94.12 55405.93 88888.00 2007-06-04 10:15:31.750 155 12317.48 94.10 55405.90 88888.00 2007-06-04 10:15:31.875 155 12317.45 94.15 55405.90 88888.00 2007-06-04 10:15:32.000 155 12317.52 94.15 55405.93 88888.00 2007-06-04 10:15:32.125 155 12317.50 94.17 55405.93 88888.00 2007-06-04 10:15:32.250 155 12317.42 94.12 55405.85 88888.00 2007-06-04 10:15:32.375 155 12317.48 94.12 55405.82 88888.00 2007-06-04 10:15:32.500 155 12317.52 94.17 55405.90 88888.00 2007-06-04 10:15:32.625 155 12317.58 94.15 55405.93 88888.00 2007-06-04 10:15:32.750 155 12317.55 94.10 55405.90 88888.00 2007-06-04 10:15:32.875 155 12317.50 94.05 55405.88 88888.00 2007-06-04 10:15:33.000 155 12317.52 94.12 55405.90 88888.00 2007-06-04 10:15:33.125 155 12317.52 94.15 55405.88 88888.00 2007-06-04 10:15:33.250 155 12317.50 94.08 55405.90 88888.00 2007-06-04 10:15:33.375 155 12317.55 94.08 55405.93 88888.00 2007-06-04 10:15:33.500 155 12317.58 94.08 55405.90 88888.00 2007-06-04 10:15:33.625 155 12317.52 94.10 55405.90 88888.00 2007-06-04 10:15:33.750 155 12317.58 94.08 55405.90 88888.00 2007-06-04 10:15:33.875 155 12317.52 94.08 55405.88 88888.00 2007-06-04 10:15:34.000 155 12317.50 94.10 55405.90 88888.00 2007-06-04 10:15:34.125 155 12317.55 94.12 55405.90 88888.00 2007-06-04 10:15:34.250 155 12317.52 94.08 55405.93 88888.00 2007-06-04 10:15:34.375 155 12317.50 94.03 55405.88 88888.00 2007-06-04 10:15:34.500 155 12317.50 94.08 55405.90 88888.00 2007-06-04 10:15:34.625 155 12317.52 94.00 55405.85 88888.00 2007-06-04 10:15:34.750 155 12317.60 94.00 55405.85 88888.00 2007-06-04 10:15:34.875 155 12317.65 94.03 55405.88 88888.00 2007-06-04 10:15:35.000 155 12317.62 94.03 55405.85 88888.00 2007-06-04 10:15:35.125 155 12317.55 94.05 55405.88 88888.00 2007-06-04 10:15:35.250 155 12317.48 93.95 55405.85 88888.00 2007-06-04 10:15:35.375 155 12317.50 94.00 55405.85 88888.00 2007-06-04 10:15:35.500 155 12317.48 94.03 55405.88 88888.00 2007-06-04 10:15:35.625 155 12317.52 93.95 55405.85 88888.00 2007-06-04 10:15:35.750 155 12317.58 93.95 55405.95 88888.00 2007-06-04 10:15:35.875 155 12317.55 94.00 55405.93 88888.00 2007-06-04 10:15:36.000 155 12317.45 94.00 55405.88 88888.00 2007-06-04 10:15:36.125 155 12317.42 94.00 55405.88 88888.00 2007-06-04 10:15:36.250 155 12317.42 94.00 55405.88 88888.00 2007-06-04 10:15:36.375 155 12317.50 94.00 55405.88 88888.00 2007-06-04 10:15:36.500 155 12317.58 94.00 55405.88 88888.00 2007-06-04 10:15:36.625 155 12317.60 94.00 55405.90 88888.00 2007-06-04 10:15:36.750 155 12317.60 94.00 55405.88 88888.00 2007-06-04 10:15:36.875 155 12317.48 93.95 55405.85 88888.00 2007-06-04 10:15:37.000 155 12317.55 93.95 55405.88 88888.00 2007-06-04 10:15:37.125 155 12317.52 93.97 55405.90 88888.00 2007-06-04 10:15:37.250 155 12317.50 94.00 55405.90 88888.00 2007-06-04 10:15:37.375 155 12317.50 93.95 55405.88 88888.00 2007-06-04 10:15:37.500 155 12317.55 93.95 55405.85 88888.00 2007-06-04 10:15:37.625 155 12317.58 93.92 55405.85 88888.00 2007-06-04 10:15:37.750 155 12317.55 93.88 55405.82 88888.00 2007-06-04 10:15:37.875 155 12317.55 93.88 55405.88 88888.00 2007-06-04 10:15:38.000 155 12317.52 93.90 55405.88 88888.00 2007-06-04 10:15:38.125 155 12317.55 94.00 55405.93 88888.00 2007-06-04 10:15:38.250 155 12317.55 93.95 55405.90 88888.00 2007-06-04 10:15:38.375 155 12317.55 93.92 55405.90 88888.00 2007-06-04 10:15:38.500 155 12317.55 93.95 55405.88 88888.00 2007-06-04 10:15:38.625 155 12317.50 93.95 55405.93 88888.00 2007-06-04 10:15:38.750 155 12317.48 93.88 55405.88 88888.00 2007-06-04 10:15:38.875 155 12317.50 93.85 55405.90 88888.00 2007-06-04 10:15:39.000 155 12317.52 93.95 55405.93 88888.00 2007-06-04 10:15:39.125 155 12317.60 93.97 55405.95 88888.00 2007-06-04 10:15:39.250 155 12317.62 94.00 55405.95 88888.00 2007-06-04 10:15:39.375 155 12317.67 94.00 55405.93 88888.00 2007-06-04 10:15:39.500 155 12317.62 93.97 55405.90 88888.00 2007-06-04 10:15:39.625 155 12317.60 93.95 55405.90 88888.00 2007-06-04 10:15:39.750 155 12317.60 94.00 55405.93 88888.00 2007-06-04 10:15:39.875 155 12317.62 93.95 55405.93 88888.00 2007-06-04 10:15:40.000 155 12317.60 93.88 55405.93 88888.00 2007-06-04 10:15:40.125 155 12317.60 93.90 55405.95 88888.00 2007-06-04 10:15:40.250 155 12317.65 93.92 55405.97 88888.00 2007-06-04 10:15:40.375 155 12317.70 93.92 55405.95 88888.00 2007-06-04 10:15:40.500 155 12317.62 93.85 55405.93 88888.00 2007-06-04 10:15:40.625 155 12317.55 93.88 55405.93 88888.00 2007-06-04 10:15:40.750 155 12317.55 93.88 55405.93 88888.00 2007-06-04 10:15:40.875 155 12317.60 93.85 55405.93 88888.00 2007-06-04 10:15:41.000 155 12317.55 93.80 55405.90 88888.00 2007-06-04 10:15:41.125 155 12317.62 93.85 55405.93 88888.00 2007-06-04 10:15:41.250 155 12317.67 93.92 55405.95 88888.00 2007-06-04 10:15:41.375 155 12317.67 93.92 55405.93 88888.00 2007-06-04 10:15:41.500 155 12317.65 93.90 55405.93 88888.00 2007-06-04 10:15:41.625 155 12317.65 93.83 55405.93 88888.00 2007-06-04 10:15:41.750 155 12317.70 93.88 55405.93 88888.00 2007-06-04 10:15:41.875 155 12317.75 93.85 55405.93 88888.00 2007-06-04 10:15:42.000 155 12317.67 93.83 55405.95 88888.00 2007-06-04 10:15:42.125 155 12317.65 93.88 55405.95 88888.00 2007-06-04 10:15:42.250 155 12317.70 93.90 55405.93 88888.00 2007-06-04 10:15:42.375 155 12317.75 93.85 55405.93 88888.00 2007-06-04 10:15:42.500 155 12317.73 93.83 55405.93 88888.00 2007-06-04 10:15:42.625 155 12317.67 93.83 55405.97 88888.00 2007-06-04 10:15:42.750 155 12317.62 93.80 55406.00 88888.00 2007-06-04 10:15:42.875 155 12317.55 93.83 55405.97 88888.00 2007-06-04 10:15:43.000 155 12317.50 93.85 55405.95 88888.00 2007-06-04 10:15:43.125 155 12317.52 93.83 55405.93 88888.00 2007-06-04 10:15:43.250 155 12317.62 93.80 55405.95 88888.00 2007-06-04 10:15:43.375 155 12317.67 93.78 55405.97 88888.00 2007-06-04 10:15:43.500 155 12317.65 93.83 55405.97 88888.00 2007-06-04 10:15:43.625 155 12317.65 93.85 55405.97 88888.00 2007-06-04 10:15:43.750 155 12317.65 93.85 55405.97 88888.00 2007-06-04 10:15:43.875 155 12317.65 93.90 55406.00 88888.00 2007-06-04 10:15:44.000 155 12317.62 93.85 55405.97 88888.00 2007-06-04 10:15:44.125 155 12317.65 93.85 55405.97 88888.00 2007-06-04 10:15:44.250 155 12317.65 93.83 55405.95 88888.00 2007-06-04 10:15:44.375 155 12317.73 93.85 55405.95 88888.00 2007-06-04 10:15:44.500 155 12317.73 93.85 55405.97 88888.00 2007-06-04 10:15:44.625 155 12317.73 93.88 55406.00 88888.00 2007-06-04 10:15:44.750 155 12317.75 93.85 55405.97 88888.00 2007-06-04 10:15:44.875 155 12317.77 93.85 55405.97 88888.00 2007-06-04 10:15:45.000 155 12317.75 93.80 55405.95 88888.00 2007-06-04 10:15:45.125 155 12317.77 93.83 55405.95 88888.00 2007-06-04 10:15:45.250 155 12317.75 93.85 55405.95 88888.00 2007-06-04 10:15:45.375 155 12317.65 93.85 55405.95 88888.00 2007-06-04 10:15:45.500 155 12317.70 93.88 55405.97 88888.00 2007-06-04 10:15:45.625 155 12317.75 93.88 55406.00 88888.00 2007-06-04 10:15:45.750 155 12317.75 93.88 55406.00 88888.00 2007-06-04 10:15:45.875 155 12317.75 93.83 55405.97 88888.00 2007-06-04 10:15:46.000 155 12317.75 93.75 55406.00 88888.00 2007-06-04 10:15:46.125 155 12317.73 93.75 55406.00 88888.00 2007-06-04 10:15:46.250 155 12317.67 93.80 55405.97 88888.00 2007-06-04 10:15:46.375 155 12317.62 93.80 55405.97 88888.00 2007-06-04 10:15:46.500 155 12317.60 93.75 55405.95 88888.00 2007-06-04 10:15:46.625 155 12317.67 93.78 55406.00 88888.00 2007-06-04 10:15:46.750 155 12317.65 93.85 55406.00 88888.00 2007-06-04 10:15:46.875 155 12317.60 93.85 55406.00 88888.00 2007-06-04 10:15:47.000 155 12317.60 93.85 55405.95 88888.00 2007-06-04 10:15:47.125 155 12317.60 93.90 55406.00 88888.00 2007-06-04 10:15:47.250 155 12317.62 93.85 55406.03 88888.00 2007-06-04 10:15:47.375 155 12317.65 93.80 55406.03 88888.00 2007-06-04 10:15:47.500 155 12317.60 93.78 55405.97 88888.00 2007-06-04 10:15:47.625 155 12317.58 93.83 55405.93 88888.00 2007-06-04 10:15:47.750 155 12317.60 93.83 55405.95 88888.00 2007-06-04 10:15:47.875 155 12317.62 93.83 55405.95 88888.00 2007-06-04 10:15:48.000 155 12317.60 93.80 55405.97 88888.00 2007-06-04 10:15:48.125 155 12317.58 93.85 55406.00 88888.00 2007-06-04 10:15:48.250 155 12317.52 93.92 55406.00 88888.00 2007-06-04 10:15:48.375 155 12317.55 93.90 55406.00 88888.00 2007-06-04 10:15:48.500 155 12317.60 93.85 55406.00 88888.00 2007-06-04 10:15:48.625 155 12317.65 93.85 55405.97 88888.00 2007-06-04 10:15:48.750 155 12317.62 93.83 55405.97 88888.00 2007-06-04 10:15:48.875 155 12317.58 93.80 55405.97 88888.00 2007-06-04 10:15:49.000 155 12317.65 93.83 55405.97 88888.00 2007-06-04 10:15:49.125 155 12317.67 93.88 55405.97 88888.00 2007-06-04 10:15:49.250 155 12317.65 93.88 55405.97 88888.00 2007-06-04 10:15:49.375 155 12317.55 93.80 55405.90 88888.00 2007-06-04 10:15:49.500 155 12317.55 93.78 55405.97 88888.00 2007-06-04 10:15:49.625 155 12317.58 93.80 55406.00 88888.00 2007-06-04 10:15:49.750 155 12317.58 93.88 55406.05 88888.00 2007-06-04 10:15:49.875 155 12317.58 93.90 55406.00 88888.00 2007-06-04 10:15:50.000 155 12317.55 93.85 55406.00 88888.00 2007-06-04 10:15:50.125 155 12317.60 93.80 55406.03 88888.00 2007-06-04 10:15:50.250 155 12317.58 93.75 55406.00 88888.00 2007-06-04 10:15:50.375 155 12317.55 93.75 55406.03 88888.00 2007-06-04 10:15:50.500 155 12317.55 93.83 55406.03 88888.00 2007-06-04 10:15:50.625 155 12317.60 93.85 55406.05 88888.00 2007-06-04 10:15:50.750 155 12317.58 93.88 55406.05 88888.00 2007-06-04 10:15:50.875 155 12317.52 93.85 55406.05 88888.00 2007-06-04 10:15:51.000 155 12317.58 93.83 55406.07 88888.00 2007-06-04 10:15:51.125 155 12317.55 93.75 55406.05 88888.00 2007-06-04 10:15:51.250 155 12317.55 93.78 55406.07 88888.00 2007-06-04 10:15:51.375 155 12317.58 93.85 55406.07 88888.00 2007-06-04 10:15:51.500 155 12317.52 93.88 55406.07 88888.00 2007-06-04 10:15:51.625 155 12317.48 93.88 55406.03 88888.00 2007-06-04 10:15:51.750 155 12317.48 93.83 55406.03 88888.00 2007-06-04 10:15:51.875 155 12317.48 93.83 55406.03 88888.00 2007-06-04 10:15:52.000 155 12317.42 93.83 55406.00 88888.00 2007-06-04 10:15:52.125 155 12317.45 93.85 55406.03 88888.00 2007-06-04 10:15:52.250 155 12317.42 93.80 55406.05 88888.00 2007-06-04 10:15:52.375 155 12317.42 93.88 55406.03 88888.00 2007-06-04 10:15:52.500 155 12317.50 93.88 55406.03 88888.00 2007-06-04 10:15:52.625 155 12317.55 93.88 55406.05 88888.00 2007-06-04 10:15:52.750 155 12317.50 93.85 55406.05 88888.00 2007-06-04 10:15:52.875 155 12317.38 93.83 55406.00 88888.00 2007-06-04 10:15:53.000 155 12317.40 93.85 55406.03 88888.00 2007-06-04 10:15:53.125 155 12317.38 93.80 55406.05 88888.00 2007-06-04 10:15:53.250 155 12317.40 93.83 55406.07 88888.00 2007-06-04 10:15:53.375 155 12317.48 93.83 55406.05 88888.00 2007-06-04 10:15:53.500 155 12317.50 93.85 55406.05 88888.00 2007-06-04 10:15:53.625 155 12317.50 93.80 55406.07 88888.00 2007-06-04 10:15:53.750 155 12317.50 93.88 55406.05 88888.00 2007-06-04 10:15:53.875 155 12317.48 93.88 55406.05 88888.00 2007-06-04 10:15:54.000 155 12317.38 93.90 55406.03 88888.00 2007-06-04 10:15:54.125 155 12317.33 93.85 55406.05 88888.00 2007-06-04 10:15:54.250 155 12317.33 93.83 55406.07 88888.00 2007-06-04 10:15:54.375 155 12317.40 93.85 55406.07 88888.00 2007-06-04 10:15:54.500 155 12317.45 93.88 55406.07 88888.00 2007-06-04 10:15:54.625 155 12317.42 93.85 55406.05 88888.00 2007-06-04 10:15:54.750 155 12317.27 93.78 55406.05 88888.00 2007-06-04 10:15:54.875 155 12317.30 93.85 55406.05 88888.00 2007-06-04 10:15:55.000 155 12317.33 93.88 55406.05 88888.00 2007-06-04 10:15:55.125 155 12317.35 93.83 55406.05 88888.00 2007-06-04 10:15:55.250 155 12317.40 93.88 55406.07 88888.00 2007-06-04 10:15:55.375 155 12317.40 93.90 55406.07 88888.00 2007-06-04 10:15:55.500 155 12317.33 93.88 55406.05 88888.00 2007-06-04 10:15:55.625 155 12317.33 93.83 55406.05 88888.00 2007-06-04 10:15:55.750 155 12317.33 93.80 55406.07 88888.00 2007-06-04 10:15:55.875 155 12317.30 93.83 55406.05 88888.00 2007-06-04 10:15:56.000 155 12317.35 93.88 55406.05 88888.00 2007-06-04 10:15:56.125 155 12317.35 93.83 55406.07 88888.00 2007-06-04 10:15:56.250 155 12317.40 93.78 55406.07 88888.00 2007-06-04 10:15:56.375 155 12317.40 93.78 55406.07 88888.00 2007-06-04 10:15:56.500 155 12317.35 93.80 55406.07 88888.00 2007-06-04 10:15:56.625 155 12317.45 93.85 55406.07 88888.00 2007-06-04 10:15:56.750 155 12317.45 93.85 55406.07 88888.00 2007-06-04 10:15:56.875 155 12317.35 93.80 55406.10 88888.00 2007-06-04 10:15:57.000 155 12317.25 93.83 55406.10 88888.00 2007-06-04 10:15:57.125 155 12317.27 93.88 55406.10 88888.00 2007-06-04 10:15:57.250 155 12317.30 93.88 55406.10 88888.00 2007-06-04 10:15:57.375 155 12317.35 93.90 55406.07 88888.00 2007-06-04 10:15:57.500 155 12317.35 93.85 55406.07 88888.00 2007-06-04 10:15:57.625 155 12317.35 93.85 55406.07 88888.00 2007-06-04 10:15:57.750 155 12317.27 93.85 55406.07 88888.00 2007-06-04 10:15:57.875 155 12317.23 93.90 55406.07 88888.00 2007-06-04 10:15:58.000 155 12317.15 93.88 55406.05 88888.00 2007-06-04 10:15:58.125 155 12317.15 93.88 55406.07 88888.00 2007-06-04 10:15:58.250 155 12317.15 93.88 55406.10 88888.00 2007-06-04 10:15:58.375 155 12317.20 93.85 55406.10 88888.00 2007-06-04 10:15:58.500 155 12317.23 93.83 55406.07 88888.00 2007-06-04 10:15:58.625 155 12317.20 93.88 55406.07 88888.00 2007-06-04 10:15:58.750 155 12317.23 93.85 55406.05 88888.00 2007-06-04 10:15:58.875 155 12317.25 93.85 55406.10 88888.00 2007-06-04 10:15:59.000 155 12317.23 93.80 55406.10 88888.00 2007-06-04 10:15:59.125 155 12317.27 93.80 55406.12 88888.00 2007-06-04 10:15:59.250 155 12317.27 93.83 55406.10 88888.00 2007-06-04 10:15:59.375 155 12317.20 93.83 55406.07 88888.00 2007-06-04 10:15:59.500 155 12317.23 93.83 55406.10 88888.00 2007-06-04 10:15:59.625 155 12317.25 93.90 55406.18 88888.00 2007-06-04 10:15:59.750 155 12317.23 93.83 55406.15 88888.00 2007-06-04 10:15:59.875 155 12317.20 93.80 55406.15 88888.00 2007-06-04 10:16:00.000 155 12317.20 93.83 55406.12 88888.00 2007-06-04 10:16:00.125 155 12317.15 93.88 55406.10 88888.00 2007-06-04 10:16:00.250 155 12317.15 93.80 55406.07 88888.00 2007-06-04 10:16:00.375 155 12317.20 93.80 55406.10 88888.00 2007-06-04 10:16:00.500 155 12317.23 93.85 55406.12 88888.00 2007-06-04 10:16:00.625 155 12317.23 93.85 55406.12 88888.00 2007-06-04 10:16:00.750 155 12317.23 93.85 55406.12 88888.00 2007-06-04 10:16:00.875 155 12317.17 93.83 55406.07 88888.00 2007-06-04 10:16:01.000 155 12317.17 93.83 55406.10 88888.00 2007-06-04 10:16:01.125 155 12317.17 93.83 55406.12 88888.00 2007-06-04 10:16:01.250 155 12317.23 93.80 55406.12 88888.00 2007-06-04 10:16:01.375 155 12317.25 93.83 55406.12 88888.00 2007-06-04 10:16:01.500 155 12317.23 93.80 55406.12 88888.00 2007-06-04 10:16:01.625 155 12317.23 93.85 55406.12 88888.00 2007-06-04 10:16:01.750 155 12317.23 93.88 55406.12 88888.00 2007-06-04 10:16:01.875 155 12317.27 93.85 55406.15 88888.00 2007-06-04 10:16:02.000 155 12317.35 93.90 55406.12 88888.00 2007-06-04 10:16:02.125 155 12317.35 93.90 55406.15 88888.00 2007-06-04 10:16:02.250 155 12317.27 93.78 55406.12 88888.00 2007-06-04 10:16:02.375 155 12317.27 93.75 55406.12 88888.00 2007-06-04 10:16:02.500 155 12317.30 93.80 55406.12 88888.00 2007-06-04 10:16:02.625 155 12317.25 93.80 55406.12 88888.00 2007-06-04 10:16:02.750 155 12317.20 93.85 55406.12 88888.00 2007-06-04 10:16:02.875 155 12317.25 93.88 55406.15 88888.00 2007-06-04 10:16:03.000 155 12317.25 93.80 55406.10 88888.00 2007-06-04 10:16:03.125 155 12317.27 93.78 55406.12 88888.00 2007-06-04 10:16:03.250 155 12317.20 93.80 55406.12 88888.00 2007-06-04 10:16:03.375 155 12317.23 93.83 55406.07 88888.00 2007-06-04 10:16:03.500 155 12317.17 93.83 55406.07 88888.00 2007-06-04 10:16:03.625 155 12317.17 93.80 55406.10 88888.00 2007-06-04 10:16:03.750 155 12317.23 93.80 55406.07 88888.00 2007-06-04 10:16:03.875 155 12317.23 93.83 55406.10 88888.00 2007-06-04 10:16:04.000 155 12317.20 93.83 55406.10 88888.00 2007-06-04 10:16:04.125 155 12317.12 93.78 55406.07 88888.00 2007-06-04 10:16:04.250 155 12317.12 93.75 55406.10 88888.00 2007-06-04 10:16:04.375 155 12317.15 93.80 55406.10 88888.00 2007-06-04 10:16:04.500 155 12317.17 93.83 55406.10 88888.00 2007-06-04 10:16:04.625 155 12317.23 93.83 55406.10 88888.00 2007-06-04 10:16:04.750 155 12317.20 93.75 55406.12 88888.00 2007-06-04 10:16:04.875 155 12317.25 93.78 55406.10 88888.00 2007-06-04 10:16:05.000 155 12317.23 93.78 55406.10 88888.00 2007-06-04 10:16:05.125 155 12317.25 93.75 55406.10 88888.00 2007-06-04 10:16:05.250 155 12317.23 93.70 55406.07 88888.00 2007-06-04 10:16:05.375 155 12317.20 93.72 55406.07 88888.00 2007-06-04 10:16:05.500 155 12317.23 93.80 55406.10 88888.00 2007-06-04 10:16:05.625 155 12317.30 93.85 55406.12 88888.00 2007-06-04 10:16:05.750 155 12317.30 93.90 55406.12 88888.00 2007-06-04 10:16:05.875 155 12317.23 93.83 55406.12 88888.00 2007-06-04 10:16:06.000 155 12317.20 93.78 55406.12 88888.00 2007-06-04 10:16:06.125 155 12317.15 93.78 55406.10 88888.00 2007-06-04 10:16:06.250 155 12317.17 93.78 55406.12 88888.00 2007-06-04 10:16:06.375 155 12317.17 93.80 55406.12 88888.00 2007-06-04 10:16:06.500 155 12317.10 93.72 55406.12 88888.00 2007-06-04 10:16:06.625 155 12317.15 93.78 55406.15 88888.00 2007-06-04 10:16:06.750 155 12317.20 93.85 55406.15 88888.00 2007-06-04 10:16:06.875 155 12317.23 93.88 55406.15 88888.00 2007-06-04 10:16:07.000 155 12317.20 93.85 55406.12 88888.00 2007-06-04 10:16:07.125 155 12317.20 93.85 55406.12 88888.00 2007-06-04 10:16:07.250 155 12317.15 93.78 55406.10 88888.00 2007-06-04 10:16:07.375 155 12317.12 93.75 55406.10 88888.00 2007-06-04 10:16:07.500 155 12317.12 93.78 55406.12 88888.00 2007-06-04 10:16:07.625 155 12317.17 93.85 55406.12 88888.00 2007-06-04 10:16:07.750 155 12317.12 93.85 55406.12 88888.00 2007-06-04 10:16:07.875 155 12317.10 93.83 55406.15 88888.00 2007-06-04 10:16:08.000 155 12317.20 93.75 55406.12 88888.00 2007-06-04 10:16:08.125 155 12317.17 93.75 55406.15 88888.00 2007-06-04 10:16:08.250 155 12317.17 93.83 55406.12 88888.00 2007-06-04 10:16:08.375 155 12317.20 93.80 55406.12 88888.00 2007-06-04 10:16:08.500 155 12317.15 93.78 55406.15 88888.00 2007-06-04 10:16:08.625 155 12317.12 93.78 55406.15 88888.00 2007-06-04 10:16:08.750 155 12317.17 93.80 55406.15 88888.00 2007-06-04 10:16:08.875 155 12317.12 93.78 55406.12 88888.00 2007-06-04 10:16:09.000 155 12317.08 93.75 55406.12 88888.00 2007-06-04 10:16:09.125 155 12317.08 93.85 55406.15 88888.00 2007-06-04 10:16:09.250 155 12317.12 93.85 55406.15 88888.00 2007-06-04 10:16:09.375 155 12317.15 93.80 55406.10 88888.00 2007-06-04 10:16:09.500 155 12317.15 93.75 55406.07 88888.00 2007-06-04 10:16:09.625 155 12317.10 93.78 55406.10 88888.00 2007-06-04 10:16:09.750 155 12317.10 93.85 55406.12 88888.00 2007-06-04 10:16:09.875 155 12317.15 93.85 55406.10 88888.00 2007-06-04 10:16:10.000 155 12317.17 93.80 55406.10 88888.00 2007-06-04 10:16:10.125 155 12317.17 93.85 55406.12 88888.00 2007-06-04 10:16:10.250 155 12317.15 93.83 55406.18 88888.00 2007-06-04 10:16:10.375 155 12317.12 93.83 55406.12 88888.00 2007-06-04 10:16:10.500 155 12317.10 93.78 55406.10 88888.00 2007-06-04 10:16:10.625 155 12317.10 93.83 55406.12 88888.00 2007-06-04 10:16:10.750 155 12317.15 93.85 55406.10 88888.00 2007-06-04 10:16:10.875 155 12317.12 93.83 55406.12 88888.00 2007-06-04 10:16:11.000 155 12317.10 93.85 55406.15 88888.00 2007-06-04 10:16:11.125 155 12317.08 93.80 55406.18 88888.00 2007-06-04 10:16:11.250 155 12317.05 93.83 55406.20 88888.00 2007-06-04 10:16:11.375 155 12317.02 93.78 55406.12 88888.00 2007-06-04 10:16:11.500 155 12317.12 93.78 55406.12 88888.00 2007-06-04 10:16:11.625 155 12317.15 93.83 55406.15 88888.00 2007-06-04 10:16:11.750 155 12317.12 93.80 55406.10 88888.00 2007-06-04 10:16:11.875 155 12317.10 93.83 55406.10 88888.00 2007-06-04 10:16:12.000 155 12317.10 93.85 55406.12 88888.00 2007-06-04 10:16:12.125 155 12317.12 93.80 55406.12 88888.00 2007-06-04 10:16:12.250 155 12317.08 93.80 55406.12 88888.00 2007-06-04 10:16:12.375 155 12317.00 93.75 55406.15 88888.00 2007-06-04 10:16:12.500 155 12317.08 93.78 55406.15 88888.00 2007-06-04 10:16:12.625 155 12317.12 93.85 55406.15 88888.00 2007-06-04 10:16:12.750 155 12317.12 93.83 55406.15 88888.00 2007-06-04 10:16:12.875 155 12317.12 93.83 55406.12 88888.00 2007-06-04 10:16:13.000 155 12317.10 93.83 55406.15 88888.00 2007-06-04 10:16:13.125 155 12317.05 93.80 55406.12 88888.00 2007-06-04 10:16:13.250 155 12317.00 93.75 55406.10 88888.00 2007-06-04 10:16:13.375 155 12317.05 93.78 55406.10 88888.00 2007-06-04 10:16:13.500 155 12317.17 93.88 55406.12 88888.00 2007-06-04 10:16:13.625 155 12317.10 93.85 55406.12 88888.00 2007-06-04 10:16:13.750 155 12316.95 93.80 55406.12 88888.00 2007-06-04 10:16:13.875 155 12316.95 93.83 55406.10 88888.00 2007-06-04 10:16:14.000 155 12317.00 93.88 55406.10 88888.00 2007-06-04 10:16:14.125 155 12317.10 93.85 55406.15 88888.00 2007-06-04 10:16:14.250 155 12317.05 93.83 55406.18 88888.00 2007-06-04 10:16:14.375 155 12317.10 93.80 55406.15 88888.00 2007-06-04 10:16:14.500 155 12317.08 93.83 55406.15 88888.00 2007-06-04 10:16:14.625 155 12317.10 93.80 55406.12 88888.00 2007-06-04 10:16:14.750 155 12317.10 93.85 55406.12 88888.00 2007-06-04 10:16:14.875 155 12317.05 93.88 55406.12 88888.00 2007-06-04 10:16:15.000 155 12316.98 93.85 55406.12 88888.00 2007-06-04 10:16:15.125 155 12316.98 93.83 55406.15 88888.00 2007-06-04 10:16:15.250 155 12317.02 93.83 55406.18 88888.00 2007-06-04 10:16:15.375 155 12317.02 93.88 55406.20 88888.00 2007-06-04 10:16:15.500 155 12317.05 93.92 55406.20 88888.00 2007-06-04 10:16:15.625 155 12317.05 93.90 55406.15 88888.00 2007-06-04 10:16:15.750 155 12317.10 93.83 55406.12 88888.00 2007-06-04 10:16:15.875 155 12317.17 93.88 55406.15 88888.00 2007-06-04 10:16:16.000 155 12317.10 93.88 55406.10 88888.00 2007-06-04 10:16:16.125 155 12317.05 93.90 55406.15 88888.00 2007-06-04 10:16:16.250 155 12317.05 93.88 55406.15 88888.00 2007-06-04 10:16:16.375 155 12317.12 93.83 55406.12 88888.00 2007-06-04 10:16:16.500 155 12317.15 93.85 55406.15 88888.00 2007-06-04 10:16:16.625 155 12317.10 93.83 55406.15 88888.00 2007-06-04 10:16:16.750 155 12317.08 93.83 55406.12 88888.00 2007-06-04 10:16:16.875 155 12317.15 93.85 55406.15 88888.00 2007-06-04 10:16:17.000 155 12317.17 93.90 55406.15 88888.00 2007-06-04 10:16:17.125 155 12317.12 93.85 55406.18 88888.00 2007-06-04 10:16:17.250 155 12317.08 93.85 55406.18 88888.00 2007-06-04 10:16:17.375 155 12317.10 93.88 55406.18 88888.00 2007-06-04 10:16:17.500 155 12317.02 93.88 55406.12 88888.00 2007-06-04 10:16:17.625 155 12317.02 93.88 55406.15 88888.00 2007-06-04 10:16:17.750 155 12317.02 93.88 55406.15 88888.00 2007-06-04 10:16:17.875 155 12317.02 93.85 55406.15 88888.00 2007-06-04 10:16:18.000 155 12317.10 93.85 55406.15 88888.00 2007-06-04 10:16:18.125 155 12317.08 93.88 55406.18 88888.00 2007-06-04 10:16:18.250 155 12317.02 93.88 55406.15 88888.00 2007-06-04 10:16:18.375 155 12317.00 93.85 55406.15 88888.00 2007-06-04 10:16:18.500 155 12317.00 93.80 55406.15 88888.00 2007-06-04 10:16:18.625 155 12316.98 93.80 55406.15 88888.00 2007-06-04 10:16:18.750 155 12317.02 93.85 55406.15 88888.00 2007-06-04 10:16:18.875 155 12317.05 93.92 55406.20 88888.00 2007-06-04 10:16:19.000 155 12317.12 93.97 55406.22 88888.00 2007-06-04 10:16:19.125 155 12317.17 93.95 55406.18 88888.00 2007-06-04 10:16:19.250 155 12317.17 93.88 55406.15 88888.00 2007-06-04 10:16:19.375 155 12317.17 93.90 55406.18 88888.00 2007-06-04 10:16:19.500 155 12317.15 93.95 55406.18 88888.00 2007-06-04 10:16:19.625 155 12317.17 93.95 55406.15 88888.00 2007-06-04 10:16:19.750 155 12317.17 93.95 55406.18 88888.00 2007-06-04 10:16:19.875 155 12317.12 93.92 55406.18 88888.00 2007-06-04 10:16:20.000 155 12317.12 93.90 55406.18 88888.00 2007-06-04 10:16:20.125 155 12317.12 93.92 55406.15 88888.00 2007-06-04 10:16:20.250 155 12317.12 93.88 55406.12 88888.00 2007-06-04 10:16:20.375 155 12317.12 93.88 55406.12 88888.00 2007-06-04 10:16:20.500 155 12317.12 93.85 55406.12 88888.00 2007-06-04 10:16:20.625 155 12317.12 93.90 55406.15 88888.00 2007-06-04 10:16:20.750 155 12317.08 93.95 55406.18 88888.00 2007-06-04 10:16:20.875 155 12317.12 93.95 55406.20 88888.00 2007-06-04 10:16:21.000 155 12317.12 93.92 55406.18 88888.00 2007-06-04 10:16:21.125 155 12317.02 93.88 55406.18 88888.00 2007-06-04 10:16:21.250 155 12317.00 93.90 55406.18 88888.00 2007-06-04 10:16:21.375 155 12317.05 93.90 55406.20 88888.00 2007-06-04 10:16:21.500 155 12317.12 93.92 55406.20 88888.00 2007-06-04 10:16:21.625 155 12317.12 93.95 55406.20 88888.00 2007-06-04 10:16:21.750 155 12317.02 93.90 55406.20 88888.00 2007-06-04 10:16:21.875 155 12317.00 93.90 55406.22 88888.00 2007-06-04 10:16:22.000 155 12317.00 93.92 55406.20 88888.00 2007-06-04 10:16:22.125 155 12317.00 93.90 55406.20 88888.00 2007-06-04 10:16:22.250 155 12316.98 93.90 55406.20 88888.00 2007-06-04 10:16:22.375 155 12317.00 93.88 55406.25 88888.00 2007-06-04 10:16:22.500 155 12317.08 93.95 55406.25 88888.00 2007-06-04 10:16:22.625 155 12317.08 93.95 55406.22 88888.00 2007-06-04 10:16:22.750 155 12317.05 93.95 55406.22 88888.00 2007-06-04 10:16:22.875 155 12317.02 93.95 55406.20 88888.00 2007-06-04 10:16:23.000 155 12317.10 93.97 55406.20 88888.00 2007-06-04 10:16:23.125 155 12317.12 93.97 55406.18 88888.00 2007-06-04 10:16:23.250 155 12317.10 93.95 55406.18 88888.00 2007-06-04 10:16:23.375 155 12317.05 94.00 55406.20 88888.00 2007-06-04 10:16:23.500 155 12317.00 94.03 55406.22 88888.00 2007-06-04 10:16:23.625 155 12316.98 94.00 55406.22 88888.00 2007-06-04 10:16:23.750 155 12317.05 94.03 55406.22 88888.00 2007-06-04 10:16:23.875 155 12317.12 94.00 55406.22 88888.00 2007-06-04 10:16:24.000 155 12317.08 93.95 55406.20 88888.00 2007-06-04 10:16:24.125 155 12317.02 93.95 55406.20 88888.00 2007-06-04 10:16:24.250 155 12317.08 94.00 55406.25 88888.00 2007-06-04 10:16:24.375 155 12317.10 94.03 55406.22 88888.00 2007-06-04 10:16:24.500 155 12317.05 94.00 55406.20 88888.00 2007-06-04 10:16:24.625 155 12317.00 94.00 55406.22 88888.00 2007-06-04 10:16:24.750 155 12317.00 93.95 55406.28 88888.00 2007-06-04 10:16:24.875 155 12317.00 93.97 55406.25 88888.00 2007-06-04 10:16:25.000 155 12316.95 93.95 55406.22 88888.00 2007-06-04 10:16:25.125 155 12317.02 94.00 55406.25 88888.00 2007-06-04 10:16:25.250 155 12317.08 94.03 55406.28 88888.00 2007-06-04 10:16:25.375 155 12317.05 93.97 55406.22 88888.00 2007-06-04 10:16:25.500 155 12316.95 93.95 55406.22 88888.00 2007-06-04 10:16:25.625 155 12316.95 93.97 55406.22 88888.00 2007-06-04 10:16:25.750 155 12316.92 94.00 55406.25 88888.00 2007-06-04 10:16:25.875 155 12316.95 94.00 55406.25 88888.00 2007-06-04 10:16:26.000 155 12316.95 94.00 55406.22 88888.00 2007-06-04 10:16:26.125 155 12316.95 94.03 55406.25 88888.00 2007-06-04 10:16:26.250 155 12316.95 94.03 55406.25 88888.00 2007-06-04 10:16:26.375 155 12316.98 94.03 55406.28 88888.00 2007-06-04 10:16:26.500 155 12316.98 94.00 55406.22 88888.00 2007-06-04 10:16:26.625 155 12317.00 94.05 55406.25 88888.00 2007-06-04 10:16:26.750 155 12317.05 94.08 55406.25 88888.00 2007-06-04 10:16:26.875 155 12317.05 94.05 55406.25 88888.00 2007-06-04 10:16:27.000 155 12317.02 94.05 55406.22 88888.00 2007-06-04 10:16:27.125 155 12316.98 94.08 55406.22 88888.00 2007-06-04 10:16:27.250 155 12317.02 94.08 55406.28 88888.00 2007-06-04 10:16:27.375 155 12317.05 94.10 55406.25 88888.00 2007-06-04 10:16:27.500 155 12317.00 94.10 55406.22 88888.00 2007-06-04 10:16:27.625 155 12316.98 94.08 55406.25 88888.00 2007-06-04 10:16:27.750 155 12317.00 94.05 55406.28 88888.00 2007-06-04 10:16:27.875 155 12316.98 94.03 55406.25 88888.00 2007-06-04 10:16:28.000 155 12316.92 94.08 55406.22 88888.00 2007-06-04 10:16:28.125 155 12316.92 94.05 55406.25 88888.00 2007-06-04 10:16:28.250 155 12316.92 94.03 55406.22 88888.00 2007-06-04 10:16:28.375 155 12316.95 94.03 55406.22 88888.00 2007-06-04 10:16:28.500 155 12316.95 94.08 55406.25 88888.00 2007-06-04 10:16:28.625 155 12317.00 94.10 55406.28 88888.00 2007-06-04 10:16:28.750 155 12317.05 94.08 55406.28 88888.00 2007-06-04 10:16:28.875 155 12317.00 94.05 55406.28 88888.00 2007-06-04 10:16:29.000 155 12316.90 93.95 55406.20 88888.00 2007-06-04 10:16:29.125 155 12316.88 94.00 55406.15 88888.00 2007-06-04 10:16:29.250 155 12316.88 94.08 55406.20 88888.00 2007-06-04 10:16:29.375 155 12316.90 94.08 55406.22 88888.00 2007-06-04 10:16:29.500 155 12316.90 94.05 55406.22 88888.00 2007-06-04 10:16:29.625 155 12316.92 93.97 55406.28 88888.00 2007-06-04 10:16:29.750 155 12316.92 94.03 55406.28 88888.00 2007-06-04 10:16:29.875 155 12316.92 94.05 55406.22 88888.00 2007-06-04 10:16:30.000 155 12316.85 94.03 55406.20 88888.00 2007-06-04 10:16:30.125 155 12316.85 94.03 55406.25 88888.00 2007-06-04 10:16:30.250 155 12316.92 94.08 55406.25 88888.00 2007-06-04 10:16:30.375 155 12316.92 94.12 55406.28 88888.00 2007-06-04 10:16:30.500 155 12316.98 94.08 55406.25 88888.00 2007-06-04 10:16:30.625 155 12317.00 94.05 55406.20 88888.00 2007-06-04 10:16:30.750 155 12316.95 94.08 55406.20 88888.00 2007-06-04 10:16:30.875 155 12316.95 94.10 55406.25 88888.00 2007-06-04 10:16:31.000 155 12316.95 94.10 55406.28 88888.00 2007-06-04 10:16:31.125 155 12316.98 94.17 55406.30 88888.00 2007-06-04 10:16:31.250 155 12316.95 94.15 55406.32 88888.00 2007-06-04 10:16:31.375 155 12316.95 94.15 55406.32 88888.00 2007-06-04 10:16:31.500 155 12316.90 94.12 55406.32 88888.00 2007-06-04 10:16:31.625 155 12316.85 94.08 55406.28 88888.00 2007-06-04 10:16:31.750 155 12316.88 94.08 55406.30 88888.00 2007-06-04 10:16:31.875 155 12316.92 94.08 55406.30 88888.00 2007-06-04 10:16:32.000 155 12316.95 94.15 55406.30 88888.00 2007-06-04 10:16:32.125 155 12317.00 94.17 55406.30 88888.00 2007-06-04 10:16:32.250 155 12316.92 94.05 55406.30 88888.00 2007-06-04 10:16:32.375 155 12316.95 94.10 55406.32 88888.00 2007-06-04 10:16:32.500 155 12316.92 94.12 55406.30 88888.00 2007-06-04 10:16:32.625 155 12316.88 94.12 55406.28 88888.00 2007-06-04 10:16:32.750 155 12316.85 94.12 55406.25 88888.00 2007-06-04 10:16:32.875 155 12316.85 94.10 55406.25 88888.00 2007-06-04 10:16:33.000 155 12316.85 94.12 55406.28 88888.00 2007-06-04 10:16:33.125 155 12316.90 94.12 55406.30 88888.00 2007-06-04 10:16:33.250 155 12316.92 94.15 55406.32 88888.00 2007-06-04 10:16:33.375 155 12316.92 94.15 55406.30 88888.00 2007-06-04 10:16:33.500 155 12316.88 94.15 55406.30 88888.00 2007-06-04 10:16:33.625 155 12316.92 94.15 55406.28 88888.00 2007-06-04 10:16:33.750 155 12316.98 94.15 55406.28 88888.00 2007-06-04 10:16:33.875 155 12316.90 94.15 55406.30 88888.00 2007-06-04 10:16:34.000 155 12316.85 94.12 55406.30 88888.00 2007-06-04 10:16:34.125 155 12316.98 94.22 55406.30 88888.00 2007-06-04 10:16:34.250 155 12317.08 94.22 55406.30 88888.00 2007-06-04 10:16:34.375 155 12317.05 94.15 55406.30 88888.00 2007-06-04 10:16:34.500 155 12317.05 94.15 55406.30 88888.00 2007-06-04 10:16:34.625 155 12317.05 94.17 55406.28 88888.00 2007-06-04 10:16:34.750 155 12317.00 94.15 55406.28 88888.00 2007-06-04 10:16:34.875 155 12317.02 94.17 55406.28 88888.00 2007-06-04 10:16:35.000 155 12317.02 94.12 55406.28 88888.00 2007-06-04 10:16:35.125 155 12317.00 94.17 55406.22 88888.00 2007-06-04 10:16:35.250 155 12317.00 94.25 55406.28 88888.00 2007-06-04 10:16:35.375 155 12317.05 94.17 55406.28 88888.00 2007-06-04 10:16:35.500 155 12316.98 94.12 55406.32 88888.00 2007-06-04 10:16:35.625 155 12316.95 94.17 55406.32 88888.00 2007-06-04 10:16:35.750 155 12317.05 94.28 55406.28 88888.00 2007-06-04 10:16:35.875 155 12317.08 94.30 55406.30 88888.00 2007-06-04 10:16:36.000 155 12317.05 94.25 55406.28 88888.00 2007-06-04 10:16:36.125 155 12317.02 94.22 55406.30 88888.00 2007-06-04 10:16:36.250 155 12317.02 94.20 55406.30 88888.00 2007-06-04 10:16:36.375 155 12317.08 94.22 55406.30 88888.00 2007-06-04 10:16:36.500 155 12317.12 94.28 55406.28 88888.00 2007-06-04 10:16:36.625 155 12317.05 94.20 55406.30 88888.00 2007-06-04 10:16:36.750 155 12316.92 94.15 55406.30 88888.00 2007-06-04 10:16:36.875 155 12316.88 94.22 55406.30 88888.00 2007-06-04 10:16:37.000 155 12316.90 94.30 55406.30 88888.00 2007-06-04 10:16:37.125 155 12316.90 94.28 55406.32 88888.00 2007-06-04 10:16:37.250 155 12316.98 94.22 55406.32 88888.00 2007-06-04 10:16:37.375 155 12317.05 94.20 55406.32 88888.00 2007-06-04 10:16:37.500 155 12316.98 94.22 55406.35 88888.00 2007-06-04 10:16:37.625 155 12316.98 94.25 55406.32 88888.00 2007-06-04 10:16:37.750 155 12317.00 94.28 55406.35 88888.00 2007-06-04 10:16:37.875 155 12316.95 94.25 55406.32 88888.00 2007-06-04 10:16:38.000 155 12316.90 94.25 55406.30 88888.00 2007-06-04 10:16:38.125 155 12316.95 94.25 55406.32 88888.00 2007-06-04 10:16:38.250 155 12316.98 94.17 55406.30 88888.00 2007-06-04 10:16:38.375 155 12316.98 94.20 55406.30 88888.00 2007-06-04 10:16:38.500 155 12316.88 94.17 55406.30 88888.00 2007-06-04 10:16:38.625 155 12316.88 94.22 55406.25 88888.00 2007-06-04 10:16:38.750 155 12316.98 94.25 55406.30 88888.00 2007-06-04 10:16:38.875 155 12317.00 94.30 55406.30 88888.00 2007-06-04 10:16:39.000 155 12317.00 94.22 55406.28 88888.00 2007-06-04 10:16:39.125 155 12316.95 94.22 55406.30 88888.00 2007-06-04 10:16:39.250 155 12317.02 94.22 55406.30 88888.00 2007-06-04 10:16:39.375 155 12317.08 94.28 55406.32 88888.00 2007-06-04 10:16:39.500 155 12317.00 94.25 55406.32 88888.00 2007-06-04 10:16:39.625 155 12316.95 94.28 55406.30 88888.00 2007-06-04 10:16:39.750 155 12317.02 94.33 55406.30 88888.00 2007-06-04 10:16:39.875 155 12317.05 94.33 55406.32 88888.00 2007-06-04 10:16:40.000 155 12316.95 94.25 55406.28 88888.00 2007-06-04 10:16:40.125 155 12316.92 94.25 55406.30 88888.00 2007-06-04 10:16:40.250 155 12316.95 94.28 55406.30 88888.00 2007-06-04 10:16:40.375 155 12317.00 94.30 55406.30 88888.00 2007-06-04 10:16:40.500 155 12316.95 94.30 55406.32 88888.00 2007-06-04 10:16:40.625 155 12316.95 94.22 55406.28 88888.00 2007-06-04 10:16:40.750 155 12316.98 94.22 55406.28 88888.00 2007-06-04 10:16:40.875 155 12316.95 94.20 55406.28 88888.00 2007-06-04 10:16:41.000 155 12316.95 94.17 55406.28 88888.00 2007-06-04 10:16:41.125 155 12316.90 94.22 55406.30 88888.00 2007-06-04 10:16:41.250 155 12316.90 94.30 55406.32 88888.00 2007-06-04 10:16:41.375 155 12316.92 94.28 55406.32 88888.00 2007-06-04 10:16:41.500 155 12316.90 94.25 55406.30 88888.00 2007-06-04 10:16:41.625 155 12316.90 94.25 55406.28 88888.00 2007-06-04 10:16:41.750 155 12316.92 94.25 55406.28 88888.00 2007-06-04 10:16:41.875 155 12316.88 94.28 55406.30 88888.00 2007-06-04 10:16:42.000 155 12316.85 94.30 55406.30 88888.00 2007-06-04 10:16:42.125 155 12316.85 94.28 55406.28 88888.00 2007-06-04 10:16:42.250 155 12316.90 94.22 55406.28 88888.00 2007-06-04 10:16:42.375 155 12317.00 94.30 55406.28 88888.00 2007-06-04 10:16:42.500 155 12316.98 94.38 55406.30 88888.00 2007-06-04 10:16:42.625 155 12316.95 94.30 55406.30 88888.00 2007-06-04 10:16:42.750 155 12316.98 94.28 55406.28 88888.00 2007-06-04 10:16:42.875 155 12316.95 94.22 55406.25 88888.00 2007-06-04 10:16:43.000 155 12316.90 94.22 55406.28 88888.00 2007-06-04 10:16:43.125 155 12316.88 94.25 55406.28 88888.00 2007-06-04 10:16:43.250 155 12316.88 94.25 55406.30 88888.00 2007-06-04 10:16:43.375 155 12316.98 94.30 55406.28 88888.00 2007-06-04 10:16:43.500 155 12317.05 94.35 55406.32 88888.00 2007-06-04 10:16:43.625 155 12317.05 94.35 55406.32 88888.00 2007-06-04 10:16:43.750 155 12317.02 94.30 55406.30 88888.00 2007-06-04 10:16:43.875 155 12316.98 94.28 55406.28 88888.00 2007-06-04 10:16:44.000 155 12317.00 94.28 55406.25 88888.00 2007-06-04 10:16:44.125 155 12317.02 94.28 55406.25 88888.00 2007-06-04 10:16:44.250 155 12317.05 94.33 55406.28 88888.00 2007-06-04 10:16:44.375 155 12317.02 94.30 55406.28 88888.00 2007-06-04 10:16:44.500 155 12316.98 94.28 55406.22 88888.00 2007-06-04 10:16:44.625 155 12316.98 94.30 55406.28 88888.00 2007-06-04 10:16:44.750 155 12317.02 94.30 55406.28 88888.00 2007-06-04 10:16:44.875 155 12317.00 94.30 55406.28 88888.00 2007-06-04 10:16:45.000 155 12317.00 94.30 55406.28 88888.00 2007-06-04 10:16:45.125 155 12316.98 94.30 55406.30 88888.00 2007-06-04 10:16:45.250 155 12316.92 94.28 55406.30 88888.00 2007-06-04 10:16:45.375 155 12316.92 94.25 55406.28 88888.00 2007-06-04 10:16:45.500 155 12316.95 94.28 55406.28 88888.00 2007-06-04 10:16:45.625 155 12317.00 94.33 55406.30 88888.00 2007-06-04 10:16:45.750 155 12316.98 94.35 55406.25 88888.00 2007-06-04 10:16:45.875 155 12316.98 94.33 55406.28 88888.00 2007-06-04 10:16:46.000 155 12317.02 94.25 55406.25 88888.00 2007-06-04 10:16:46.125 155 12317.10 94.33 55406.30 88888.00 2007-06-04 10:16:46.250 155 12317.15 94.33 55406.32 88888.00 2007-06-04 10:16:46.375 155 12317.15 94.30 55406.30 88888.00 2007-06-04 10:16:46.500 155 12317.08 94.30 55406.30 88888.00 2007-06-04 10:16:46.625 155 12317.02 94.25 55406.28 88888.00 2007-06-04 10:16:46.750 155 12317.08 94.28 55406.28 88888.00 2007-06-04 10:16:46.875 155 12317.12 94.30 55406.25 88888.00 2007-06-04 10:16:47.000 155 12317.12 94.30 55406.22 88888.00 2007-06-04 10:16:47.125 155 12317.10 94.33 55406.28 88888.00 2007-06-04 10:16:47.250 155 12316.98 94.30 55406.28 88888.00 2007-06-04 10:16:47.375 155 12317.02 94.30 55406.25 88888.00 2007-06-04 10:16:47.500 155 12317.17 94.33 55406.28 88888.00 2007-06-04 10:16:47.625 155 12317.23 94.35 55406.30 88888.00 2007-06-04 10:16:47.750 155 12317.20 94.30 55406.30 88888.00 2007-06-04 10:16:47.875 155 12317.17 94.33 55406.25 88888.00 2007-06-04 10:16:48.000 155 12317.20 94.35 55406.25 88888.00 2007-06-04 10:16:48.125 155 12317.15 94.30 55406.25 88888.00 2007-06-04 10:16:48.250 155 12317.17 94.30 55406.28 88888.00 2007-06-04 10:16:48.375 155 12317.17 94.33 55406.28 88888.00 2007-06-04 10:16:48.500 155 12317.05 94.22 55406.25 88888.00 2007-06-04 10:16:48.625 155 12316.98 94.22 55406.22 88888.00 2007-06-04 10:16:48.750 155 12317.00 94.28 55406.22 88888.00 2007-06-04 10:16:48.875 155 12317.08 94.30 55406.22 88888.00 2007-06-04 10:16:49.000 155 12317.10 94.33 55406.22 88888.00 2007-06-04 10:16:49.125 155 12317.10 94.30 55406.25 88888.00 2007-06-04 10:16:49.250 155 12317.15 94.30 55406.25 88888.00 2007-06-04 10:16:49.375 155 12317.27 94.38 55406.22 88888.00 2007-06-04 10:16:49.500 155 12317.15 94.35 55406.25 88888.00 2007-06-04 10:16:49.625 155 12317.08 94.30 55406.25 88888.00 2007-06-04 10:16:49.750 155 12317.05 94.30 55406.22 88888.00 2007-06-04 10:16:49.875 155 12317.05 94.33 55406.28 88888.00 2007-06-04 10:16:50.000 155 12317.05 94.35 55406.25 88888.00 2007-06-04 10:16:50.125 155 12317.10 94.38 55406.25 88888.00 2007-06-04 10:16:50.250 155 12317.10 94.33 55406.22 88888.00 2007-06-04 10:16:50.375 155 12317.10 94.28 55406.28 88888.00 2007-06-04 10:16:50.500 155 12317.08 94.30 55406.28 88888.00 2007-06-04 10:16:50.625 155 12317.08 94.33 55406.25 88888.00 2007-06-04 10:16:50.750 155 12317.10 94.35 55406.22 88888.00 2007-06-04 10:16:50.875 155 12317.12 94.38 55406.22 88888.00 2007-06-04 10:16:51.000 155 12317.17 94.35 55406.25 88888.00 2007-06-04 10:16:51.125 155 12317.17 94.33 55406.25 88888.00 2007-06-04 10:16:51.250 155 12317.20 94.28 55406.28 88888.00 2007-06-04 10:16:51.375 155 12317.27 94.28 55406.28 88888.00 2007-06-04 10:16:51.500 155 12317.23 94.30 55406.25 88888.00 2007-06-04 10:16:51.625 155 12317.17 94.33 55406.28 88888.00 2007-06-04 10:16:51.750 155 12317.15 94.28 55406.25 88888.00 2007-06-04 10:16:51.875 155 12317.15 94.30 55406.28 88888.00 2007-06-04 10:16:52.000 155 12317.15 94.30 55406.25 88888.00 2007-06-04 10:16:52.125 155 12317.20 94.30 55406.25 88888.00 2007-06-04 10:16:52.250 155 12317.20 94.30 55406.25 88888.00 2007-06-04 10:16:52.375 155 12317.25 94.40 55406.28 88888.00 2007-06-04 10:16:52.500 155 12317.23 94.35 55406.25 88888.00 2007-06-04 10:16:52.625 155 12317.23 94.33 55406.22 88888.00 2007-06-04 10:16:52.750 155 12317.27 94.38 55406.28 88888.00 2007-06-04 10:16:52.875 155 12317.27 94.35 55406.28 88888.00 2007-06-04 10:16:53.000 155 12317.25 94.33 55406.25 88888.00 2007-06-04 10:16:53.125 155 12317.23 94.35 55406.25 88888.00 2007-06-04 10:16:53.250 155 12317.20 94.33 55406.25 88888.00 2007-06-04 10:16:53.375 155 12317.20 94.33 55406.25 88888.00 2007-06-04 10:16:53.500 155 12317.20 94.38 55406.28 88888.00 2007-06-04 10:16:53.625 155 12317.23 94.38 55406.28 88888.00 2007-06-04 10:16:53.750 155 12317.17 94.33 55406.25 88888.00 2007-06-04 10:16:53.875 155 12317.20 94.28 55406.25 88888.00 2007-06-04 10:16:54.000 155 12317.23 94.28 55406.22 88888.00 2007-06-04 10:16:54.125 155 12317.27 94.30 55406.25 88888.00 2007-06-04 10:16:54.250 155 12317.23 94.30 55406.22 88888.00 2007-06-04 10:16:54.375 155 12317.30 94.33 55406.22 88888.00 2007-06-04 10:16:54.500 155 12317.27 94.30 55406.20 88888.00 2007-06-04 10:16:54.625 155 12317.25 94.38 55406.20 88888.00 2007-06-04 10:16:54.750 155 12317.23 94.40 55406.25 88888.00 2007-06-04 10:16:54.875 155 12317.23 94.30 55406.25 88888.00 2007-06-04 10:16:55.000 155 12317.23 94.28 55406.22 88888.00 2007-06-04 10:16:55.125 155 12317.30 94.35 55406.22 88888.00 2007-06-04 10:16:55.250 155 12317.27 94.35 55406.22 88888.00 2007-06-04 10:16:55.375 155 12317.30 94.35 55406.25 88888.00 2007-06-04 10:16:55.500 155 12317.25 94.33 55406.22 88888.00 2007-06-04 10:16:55.625 155 12317.20 94.25 55406.22 88888.00 2007-06-04 10:16:55.750 155 12317.17 94.28 55406.25 88888.00 2007-06-04 10:16:55.875 155 12317.20 94.25 55406.25 88888.00 2007-06-04 10:16:56.000 155 12317.27 94.25 55406.25 88888.00 2007-06-04 10:16:56.125 155 12317.25 94.22 55406.25 88888.00 2007-06-04 10:16:56.250 155 12317.20 94.22 55406.30 88888.00 2007-06-04 10:16:56.375 155 12317.20 94.28 55406.25 88888.00 2007-06-04 10:16:56.500 155 12317.20 94.28 55406.22 88888.00 2007-06-04 10:16:56.625 155 12317.20 94.30 55406.20 88888.00 2007-06-04 10:16:56.750 155 12317.25 94.30 55406.25 88888.00 2007-06-04 10:16:56.875 155 12317.33 94.28 55406.22 88888.00 2007-06-04 10:16:57.000 155 12317.33 94.22 55406.22 88888.00 2007-06-04 10:16:57.125 155 12317.30 94.25 55406.22 88888.00 2007-06-04 10:16:57.250 155 12317.25 94.25 55406.20 88888.00 2007-06-04 10:16:57.375 155 12317.30 94.28 55406.20 88888.00 2007-06-04 10:16:57.500 155 12317.38 94.30 55406.20 88888.00 2007-06-04 10:16:57.625 155 12317.35 94.25 55406.22 88888.00 2007-06-04 10:16:57.750 155 12317.38 94.25 55406.22 88888.00 2007-06-04 10:16:57.875 155 12317.38 94.28 55406.22 88888.00 2007-06-04 10:16:58.000 155 12317.30 94.25 55406.20 88888.00 2007-06-04 10:16:58.125 155 12317.30 94.22 55406.20 88888.00 2007-06-04 10:16:58.250 155 12317.38 94.33 55406.22 88888.00 2007-06-04 10:16:58.375 155 12317.38 94.33 55406.22 88888.00 2007-06-04 10:16:58.500 155 12317.40 94.30 55406.25 88888.00 2007-06-04 10:16:58.625 155 12317.38 94.25 55406.20 88888.00 2007-06-04 10:16:58.750 155 12317.40 94.25 55406.20 88888.00 2007-06-04 10:16:58.875 155 12317.40 94.22 55406.18 88888.00 2007-06-04 10:16:59.000 155 12317.40 94.20 55406.20 88888.00 2007-06-04 10:16:59.125 155 12317.40 94.25 55406.22 88888.00 2007-06-04 10:16:59.250 155 12317.40 94.30 55406.22 88888.00 2007-06-04 10:16:59.375 155 12317.45 94.35 55406.22 88888.00 2007-06-04 10:16:59.500 155 12317.45 94.33 55406.22 88888.00 2007-06-04 10:16:59.625 155 12317.38 94.20 55406.18 88888.00 2007-06-04 10:16:59.750 155 12317.33 94.22 55406.20 88888.00 2007-06-04 10:16:59.875 155 12317.38 94.33 55406.25 88888.00 2007-06-04 10:17:00.000 155 12317.40 94.33 55406.25 88888.00 2007-06-04 10:17:00.125 155 12317.40 94.25 55406.25 88888.00 2007-06-04 10:17:00.250 155 12317.35 94.25 55406.25 88888.00 2007-06-04 10:17:00.375 155 12317.33 94.25 55406.25 88888.00 2007-06-04 10:17:00.500 155 12317.30 94.25 55406.22 88888.00 2007-06-04 10:17:00.625 155 12317.35 94.30 55406.20 88888.00 2007-06-04 10:17:00.750 155 12317.38 94.28 55406.22 88888.00 2007-06-04 10:17:00.875 155 12317.33 94.22 55406.22 88888.00 2007-06-04 10:17:01.000 155 12317.35 94.28 55406.22 88888.00 2007-06-04 10:17:01.125 155 12317.40 94.33 55406.25 88888.00 2007-06-04 10:17:01.250 155 12317.35 94.28 55406.22 88888.00 2007-06-04 10:17:01.375 155 12317.27 94.22 55406.20 88888.00 2007-06-04 10:17:01.500 155 12317.33 94.25 55406.22 88888.00 2007-06-04 10:17:01.625 155 12317.42 94.25 55406.25 88888.00 2007-06-04 10:17:01.750 155 12317.45 94.28 55406.28 88888.00 2007-06-04 10:17:01.875 155 12317.42 94.25 55406.25 88888.00 2007-06-04 10:17:02.000 155 12317.40 94.22 55406.25 88888.00 2007-06-04 10:17:02.125 155 12317.38 94.25 55406.25 88888.00 2007-06-04 10:17:02.250 155 12317.35 94.22 55406.22 88888.00 2007-06-04 10:17:02.375 155 12317.42 94.28 55406.25 88888.00 2007-06-04 10:17:02.500 155 12317.45 94.25 55406.25 88888.00 2007-06-04 10:17:02.625 155 12317.45 94.30 55406.20 88888.00 2007-06-04 10:17:02.750 155 12317.45 94.30 55406.20 88888.00 2007-06-04 10:17:02.875 155 12317.48 94.28 55406.22 88888.00 2007-06-04 10:17:03.000 155 12317.42 94.25 55406.22 88888.00 2007-06-04 10:17:03.125 155 12317.35 94.25 55406.22 88888.00 2007-06-04 10:17:03.250 155 12317.40 94.25 55406.20 88888.00 2007-06-04 10:17:03.375 155 12317.42 94.28 55406.22 88888.00 2007-06-04 10:17:03.500 155 12317.45 94.30 55406.25 88888.00 2007-06-04 10:17:03.625 155 12317.38 94.28 55406.22 88888.00 2007-06-04 10:17:03.750 155 12317.40 94.30 55406.22 88888.00 2007-06-04 10:17:03.875 155 12317.48 94.33 55406.25 88888.00 2007-06-04 10:17:04.000 155 12317.45 94.33 55406.25 88888.00 2007-06-04 10:17:04.125 155 12317.40 94.30 55406.25 88888.00 2007-06-04 10:17:04.250 155 12317.45 94.28 55406.25 88888.00 2007-06-04 10:17:04.375 155 12317.48 94.28 55406.25 88888.00 2007-06-04 10:17:04.500 155 12317.42 94.28 55406.22 88888.00 2007-06-04 10:17:04.625 155 12317.45 94.25 55406.25 88888.00 2007-06-04 10:17:04.750 155 12317.48 94.28 55406.20 88888.00 2007-06-04 10:17:04.875 155 12317.45 94.28 55406.20 88888.00 2007-06-04 10:17:05.000 155 12317.42 94.25 55406.20 88888.00 2007-06-04 10:17:05.125 155 12317.48 94.25 55406.22 88888.00 2007-06-04 10:17:05.250 155 12317.42 94.25 55406.25 88888.00 2007-06-04 10:17:05.375 155 12317.38 94.25 55406.22 88888.00 2007-06-04 10:17:05.500 155 12317.40 94.28 55406.22 88888.00 2007-06-04 10:17:05.625 155 12317.42 94.25 55406.20 88888.00 2007-06-04 10:17:05.750 155 12317.50 94.25 55406.20 88888.00 2007-06-04 10:17:05.875 155 12317.55 94.28 55406.22 88888.00 2007-06-04 10:17:06.000 155 12317.50 94.25 55406.22 88888.00 2007-06-04 10:17:06.125 155 12317.50 94.30 55406.22 88888.00 2007-06-04 10:17:06.250 155 12317.45 94.28 55406.22 88888.00 2007-06-04 10:17:06.375 155 12317.48 94.33 55406.18 88888.00 2007-06-04 10:17:06.500 155 12317.48 94.30 55406.22 88888.00 2007-06-04 10:17:06.625 155 12317.50 94.30 55406.25 88888.00 2007-06-04 10:17:06.750 155 12317.48 94.25 55406.22 88888.00 2007-06-04 10:17:06.875 155 12317.45 94.22 55406.20 88888.00 2007-06-04 10:17:07.000 155 12317.48 94.22 55406.22 88888.00 2007-06-04 10:17:07.125 155 12317.48 94.25 55406.22 88888.00 2007-06-04 10:17:07.250 155 12317.38 94.20 55406.25 88888.00 2007-06-04 10:17:07.375 155 12317.35 94.17 55406.20 88888.00 2007-06-04 10:17:07.500 155 12317.33 94.22 55406.18 88888.00 2007-06-04 10:17:07.625 155 12317.40 94.25 55406.20 88888.00 2007-06-04 10:17:07.750 155 12317.45 94.30 55406.22 88888.00 2007-06-04 10:17:07.875 155 12317.50 94.28 55406.20 88888.00 2007-06-04 10:17:08.000 155 12317.50 94.28 55406.20 88888.00 2007-06-04 10:17:08.125 155 12317.48 94.25 55406.22 88888.00 2007-06-04 10:17:08.250 155 12317.40 94.20 55406.22 88888.00 2007-06-04 10:17:08.375 155 12317.42 94.25 55406.25 88888.00 2007-06-04 10:17:08.500 155 12317.48 94.30 55406.25 88888.00 2007-06-04 10:17:08.625 155 12317.55 94.33 55406.22 88888.00 2007-06-04 10:17:08.750 155 12317.58 94.28 55406.25 88888.00 2007-06-04 10:17:08.875 155 12317.48 94.20 55406.20 88888.00 2007-06-04 10:17:09.000 155 12317.38 94.20 55406.20 88888.00 2007-06-04 10:17:09.125 155 12317.45 94.25 55406.22 88888.00 2007-06-04 10:17:09.250 155 12317.52 94.25 55406.22 88888.00 2007-06-04 10:17:09.375 155 12317.50 94.20 55406.22 88888.00 2007-06-04 10:17:09.500 155 12317.48 94.20 55406.22 88888.00 2007-06-04 10:17:09.625 155 12317.48 94.25 55406.22 88888.00 2007-06-04 10:17:09.750 155 12317.50 94.25 55406.22 88888.00 2007-06-04 10:17:09.875 155 12317.48 94.22 55406.20 88888.00 2007-06-04 10:17:10.000 155 12317.50 94.22 55406.25 88888.00 2007-06-04 10:17:10.125 155 12317.52 94.30 55406.28 88888.00 2007-06-04 10:17:10.250 155 12317.48 94.28 55406.28 88888.00 2007-06-04 10:17:10.375 155 12317.45 94.28 55406.28 88888.00 2007-06-04 10:17:10.500 155 12317.45 94.28 55406.28 88888.00 2007-06-04 10:17:10.625 155 12317.45 94.25 55406.25 88888.00 2007-06-04 10:17:10.750 155 12317.52 94.28 55406.22 88888.00 2007-06-04 10:17:10.875 155 12317.55 94.25 55406.28 88888.00 2007-06-04 10:17:11.000 155 12317.50 94.30 55406.28 88888.00 2007-06-04 10:17:11.125 155 12317.48 94.28 55406.25 88888.00 2007-06-04 10:17:11.250 155 12317.48 94.22 55406.22 88888.00 2007-06-04 10:17:11.375 155 12317.50 94.25 55406.25 88888.00 2007-06-04 10:17:11.500 155 12317.52 94.28 55406.30 88888.00 2007-06-04 10:17:11.625 155 12317.60 94.30 55406.28 88888.00 2007-06-04 10:17:11.750 155 12317.58 94.22 55406.25 88888.00 2007-06-04 10:17:11.875 155 12317.55 94.28 55406.28 88888.00 2007-06-04 10:17:12.000 155 12317.55 94.33 55406.30 88888.00 2007-06-04 10:17:12.125 155 12317.55 94.33 55406.32 88888.00 2007-06-04 10:17:12.250 155 12317.52 94.33 55406.30 88888.00 2007-06-04 10:17:12.375 155 12317.55 94.33 55406.32 88888.00 2007-06-04 10:17:12.500 155 12317.55 94.30 55406.28 88888.00 2007-06-04 10:17:12.625 155 12317.52 94.30 55406.28 88888.00 2007-06-04 10:17:12.750 155 12317.52 94.33 55406.28 88888.00 2007-06-04 10:17:12.875 155 12317.60 94.35 55406.28 88888.00 2007-06-04 10:17:13.000 155 12317.62 94.35 55406.28 88888.00 2007-06-04 10:17:13.125 155 12317.52 94.25 55406.30 88888.00 2007-06-04 10:17:13.250 155 12317.52 94.20 55406.30 88888.00 2007-06-04 10:17:13.375 155 12317.52 94.25 55406.28 88888.00 2007-06-04 10:17:13.500 155 12317.50 94.25 55406.28 88888.00 2007-06-04 10:17:13.625 155 12317.48 94.25 55406.30 88888.00 2007-06-04 10:17:13.750 155 12317.55 94.33 55406.35 88888.00 2007-06-04 10:17:13.875 155 12317.60 94.38 55406.35 88888.00 2007-06-04 10:17:14.000 155 12317.58 94.30 55406.30 88888.00 2007-06-04 10:17:14.125 155 12317.50 94.20 55406.30 88888.00 2007-06-04 10:17:14.250 155 12317.45 94.25 55406.32 88888.00 2007-06-04 10:17:14.375 155 12317.48 94.30 55406.30 88888.00 2007-06-04 10:17:14.500 155 12317.48 94.28 55406.28 88888.00 2007-06-04 10:17:14.625 155 12317.52 94.25 55406.30 88888.00 2007-06-04 10:17:14.750 155 12317.55 94.22 55406.30 88888.00 2007-06-04 10:17:14.875 155 12317.48 94.17 55406.30 88888.00 2007-06-04 10:17:15.000 155 12317.45 94.25 55406.30 88888.00 2007-06-04 10:17:15.125 155 12317.55 94.33 55406.35 88888.00 2007-06-04 10:17:15.250 155 12317.62 94.35 55406.32 88888.00 2007-06-04 10:17:15.375 155 12317.60 94.28 55406.30 88888.00 2007-06-04 10:17:15.500 155 12317.55 94.28 55406.28 88888.00 2007-06-04 10:17:15.625 155 12317.52 94.28 55406.28 88888.00 2007-06-04 10:17:15.750 155 12317.55 94.28 55406.30 88888.00 2007-06-04 10:17:15.875 155 12317.60 94.35 55406.30 88888.00 2007-06-04 10:17:16.000 155 12317.60 94.35 55406.30 88888.00 2007-06-04 10:17:16.125 155 12317.62 94.35 55406.32 88888.00 2007-06-04 10:17:16.250 155 12317.58 94.22 55406.25 88888.00 2007-06-04 10:17:16.375 155 12317.52 94.17 55406.25 88888.00 2007-06-04 10:17:16.500 155 12317.58 94.25 55406.28 88888.00 2007-06-04 10:17:16.625 155 12317.65 94.28 55406.28 88888.00 2007-06-04 10:17:16.750 155 12317.67 94.30 55406.28 88888.00 2007-06-04 10:17:16.875 155 12317.65 94.25 55406.30 88888.00 2007-06-04 10:17:17.000 155 12317.62 94.20 55406.32 88888.00 2007-06-04 10:17:17.125 155 12317.65 94.33 55406.32 88888.00 2007-06-04 10:17:17.250 155 12317.62 94.40 55406.30 88888.00 2007-06-04 10:17:17.375 155 12317.58 94.33 55406.30 88888.00 2007-06-04 10:17:17.500 155 12317.58 94.22 55406.28 88888.00 2007-06-04 10:17:17.625 155 12317.62 94.28 55406.28 88888.00 2007-06-04 10:17:17.750 155 12317.65 94.33 55406.30 88888.00 2007-06-04 10:17:17.875 155 12317.65 94.33 55406.30 88888.00 2007-06-04 10:17:18.000 155 12317.62 94.33 55406.28 88888.00 2007-06-04 10:17:18.125 155 12317.58 94.30 55406.28 88888.00 2007-06-04 10:17:18.250 155 12317.50 94.25 55406.30 88888.00 2007-06-04 10:17:18.375 155 12317.55 94.25 55406.30 88888.00 2007-06-04 10:17:18.500 155 12317.52 94.20 55406.30 88888.00 2007-06-04 10:17:18.625 155 12317.50 94.22 55406.30 88888.00 2007-06-04 10:17:18.750 155 12317.58 94.28 55406.32 88888.00 2007-06-04 10:17:18.875 155 12317.60 94.30 55406.30 88888.00 2007-06-04 10:17:19.000 155 12317.58 94.28 55406.30 88888.00 2007-06-04 10:17:19.125 155 12317.58 94.25 55406.30 88888.00 2007-06-04 10:17:19.250 155 12317.55 94.22 55406.30 88888.00 2007-06-04 10:17:19.375 155 12317.55 94.28 55406.30 88888.00 2007-06-04 10:17:19.500 155 12317.58 94.30 55406.30 88888.00 2007-06-04 10:17:19.625 155 12317.60 94.30 55406.30 88888.00 2007-06-04 10:17:19.750 155 12317.55 94.28 55406.32 88888.00 2007-06-04 10:17:19.875 155 12317.52 94.25 55406.30 88888.00 2007-06-04 10:17:20.000 155 12317.52 94.25 55406.30 88888.00 2007-06-04 10:17:20.125 155 12317.52 94.28 55406.32 88888.00 2007-06-04 10:17:20.250 155 12317.58 94.28 55406.30 88888.00 2007-06-04 10:17:20.375 155 12317.65 94.30 55406.30 88888.00 2007-06-04 10:17:20.500 155 12317.67 94.33 55406.32 88888.00 2007-06-04 10:17:20.625 155 12317.67 94.30 55406.32 88888.00 2007-06-04 10:17:20.750 155 12317.65 94.28 55406.32 88888.00 2007-06-04 10:17:20.875 155 12317.62 94.22 55406.30 88888.00 2007-06-04 10:17:21.000 155 12317.65 94.22 55406.30 88888.00 2007-06-04 10:17:21.125 155 12317.67 94.30 55406.30 88888.00 2007-06-04 10:17:21.250 155 12317.70 94.25 55406.30 88888.00 2007-06-04 10:17:21.375 155 12317.65 94.28 55406.32 88888.00 2007-06-04 10:17:21.500 155 12317.67 94.28 55406.32 88888.00 2007-06-04 10:17:21.625 155 12317.67 94.28 55406.32 88888.00 2007-06-04 10:17:21.750 155 12317.73 94.33 55406.35 88888.00 2007-06-04 10:17:21.875 155 12317.73 94.33 55406.35 88888.00 2007-06-04 10:17:22.000 155 12317.65 94.30 55406.35 88888.00 2007-06-04 10:17:22.125 155 12317.62 94.28 55406.35 88888.00 2007-06-04 10:17:22.250 155 12317.58 94.28 55406.35 88888.00 2007-06-04 10:17:22.375 155 12317.55 94.30 55406.32 88888.00 2007-06-04 10:17:22.500 155 12317.48 94.25 55406.32 88888.00 2007-06-04 10:17:22.625 155 12317.48 94.28 55406.32 88888.00 2007-06-04 10:17:22.750 155 12317.55 94.33 55406.32 88888.00 2007-06-04 10:17:22.875 155 12317.58 94.33 55406.30 88888.00 2007-06-04 10:17:23.000 155 12317.62 94.33 55406.30 88888.00 2007-06-04 10:17:23.125 155 12317.65 94.35 55406.32 88888.00 2007-06-04 10:17:23.250 155 12317.70 94.33 55406.32 88888.00 2007-06-04 10:17:23.375 155 12317.73 94.33 55406.30 88888.00 2007-06-04 10:17:23.500 155 12317.70 94.33 55406.32 88888.00 2007-06-04 10:17:23.625 155 12317.67 94.30 55406.35 88888.00 2007-06-04 10:17:23.750 155 12317.62 94.33 55406.32 88888.00 2007-06-04 10:17:23.875 155 12317.62 94.25 55406.30 88888.00 2007-06-04 10:17:24.000 155 12317.67 94.25 55406.32 88888.00 2007-06-04 10:17:24.125 155 12317.65 94.28 55406.32 88888.00 2007-06-04 10:17:24.250 155 12317.70 94.25 55406.30 88888.00 2007-06-04 10:17:24.375 155 12317.77 94.28 55406.30 88888.00 2007-06-04 10:17:24.500 155 12317.80 94.30 55406.32 88888.00 2007-06-04 10:17:24.625 155 12317.73 94.30 55406.32 88888.00 2007-06-04 10:17:24.750 155 12317.67 94.30 55406.30 88888.00 2007-06-04 10:17:24.875 155 12317.73 94.28 55406.30 88888.00 2007-06-04 10:17:25.000 155 12317.77 94.30 55406.30 88888.00 2007-06-04 10:17:25.125 155 12317.73 94.25 55406.32 88888.00 2007-06-04 10:17:25.250 155 12317.73 94.28 55406.32 88888.00 2007-06-04 10:17:25.375 155 12317.67 94.28 55406.32 88888.00 2007-06-04 10:17:25.500 155 12317.62 94.28 55406.32 88888.00 2007-06-04 10:17:25.625 155 12317.62 94.30 55406.30 88888.00 2007-06-04 10:17:25.750 155 12317.67 94.30 55406.30 88888.00 2007-06-04 10:17:25.875 155 12317.67 94.28 55406.35 88888.00 2007-06-04 10:17:26.000 155 12317.65 94.30 55406.35 88888.00 2007-06-04 10:17:26.125 155 12317.75 94.35 55406.38 88888.00 2007-06-04 10:17:26.250 155 12317.80 94.35 55406.38 88888.00 2007-06-04 10:17:26.375 155 12317.73 94.30 55406.32 88888.00 2007-06-04 10:17:26.500 155 12317.67 94.28 55406.32 88888.00 2007-06-04 10:17:26.625 155 12317.70 94.33 55406.32 88888.00 2007-06-04 10:17:26.750 155 12317.73 94.28 55406.32 88888.00 2007-06-04 10:17:26.875 155 12317.67 94.28 55406.30 88888.00 2007-06-04 10:17:27.000 155 12317.67 94.33 55406.32 88888.00 2007-06-04 10:17:27.125 155 12317.70 94.33 55406.32 88888.00 2007-06-04 10:17:27.250 155 12317.65 94.30 55406.30 88888.00 2007-06-04 10:17:27.375 155 12317.75 94.33 55406.28 88888.00 2007-06-04 10:17:27.500 155 12317.77 94.38 55406.30 88888.00 2007-06-04 10:17:27.625 155 12317.70 94.33 55406.30 88888.00 2007-06-04 10:17:27.750 155 12317.70 94.28 55406.30 88888.00 2007-06-04 10:17:27.875 155 12317.80 94.30 55406.30 88888.00 2007-06-04 10:17:28.000 155 12317.77 94.33 55406.28 88888.00 2007-06-04 10:17:28.125 155 12317.65 94.30 55406.28 88888.00 2007-06-04 10:17:28.250 155 12317.65 94.33 55406.30 88888.00 2007-06-04 10:17:28.375 155 12317.73 94.35 55406.32 88888.00 2007-06-04 10:17:28.500 155 12317.77 94.30 55406.32 88888.00 2007-06-04 10:17:28.625 155 12317.77 94.25 55406.30 88888.00 2007-06-04 10:17:28.750 155 12317.70 94.22 55406.28 88888.00 2007-06-04 10:17:28.875 155 12317.67 94.22 55406.25 88888.00 2007-06-04 10:17:29.000 155 12317.73 94.30 55406.28 88888.00 2007-06-04 10:17:29.125 155 12317.70 94.30 55406.28 88888.00 2007-06-04 10:17:29.250 155 12317.73 94.28 55406.28 88888.00 2007-06-04 10:17:29.375 155 12317.83 94.30 55406.28 88888.00 2007-06-04 10:17:29.500 155 12317.80 94.25 55406.28 88888.00 2007-06-04 10:17:29.625 155 12317.75 94.25 55406.28 88888.00 2007-06-04 10:17:29.750 155 12317.73 94.30 55406.30 88888.00 2007-06-04 10:17:29.875 155 12317.77 94.30 55406.35 88888.00 2007-06-04 10:17:30.000 155 12317.80 94.30 55406.32 88888.00 2007-06-04 10:17:30.125 155 12317.83 94.33 55406.30 88888.00 2007-06-04 10:17:30.250 155 12317.88 94.33 55406.32 88888.00 2007-06-04 10:17:30.375 155 12317.90 94.33 55406.32 88888.00 2007-06-04 10:17:30.500 155 12317.77 94.25 55406.32 88888.00 2007-06-04 10:17:30.625 155 12317.73 94.25 55406.30 88888.00 2007-06-04 10:17:30.750 155 12317.75 94.28 55406.35 88888.00 2007-06-04 10:17:30.875 155 12317.77 94.30 55406.35 88888.00 2007-06-04 10:17:31.000 155 12317.75 94.30 55406.32 88888.00 2007-06-04 10:17:31.125 155 12317.75 94.25 55406.32 88888.00 2007-06-04 10:17:31.250 155 12317.67 94.28 55406.32 88888.00 2007-06-04 10:17:31.375 155 12317.75 94.33 55406.35 88888.00 2007-06-04 10:17:31.500 155 12317.80 94.35 55406.32 88888.00 2007-06-04 10:17:31.625 155 12317.80 94.28 55406.32 88888.00 2007-06-04 10:17:31.750 155 12317.80 94.25 55406.35 88888.00 2007-06-04 10:17:31.875 155 12317.75 94.28 55406.32 88888.00 2007-06-04 10:17:32.000 155 12317.75 94.28 55406.32 88888.00 2007-06-04 10:17:32.125 155 12317.75 94.28 55406.32 88888.00 2007-06-04 10:17:32.250 155 12317.75 94.28 55406.32 88888.00 2007-06-04 10:17:32.375 155 12317.75 94.30 55406.30 88888.00 2007-06-04 10:17:32.500 155 12317.77 94.28 55406.30 88888.00 2007-06-04 10:17:32.625 155 12317.75 94.25 55406.32 88888.00 2007-06-04 10:17:32.750 155 12317.73 94.25 55406.28 88888.00 2007-06-04 10:17:32.875 155 12317.80 94.30 55406.30 88888.00 2007-06-04 10:17:33.000 155 12317.83 94.30 55406.35 88888.00 2007-06-04 10:17:33.125 155 12317.77 94.22 55406.32 88888.00 2007-06-04 10:17:33.250 155 12317.70 94.20 55406.30 88888.00 2007-06-04 10:17:33.375 155 12317.77 94.25 55406.32 88888.00 2007-06-04 10:17:33.500 155 12317.83 94.28 55406.38 88888.00 2007-06-04 10:17:33.625 155 12317.85 94.28 55406.38 88888.00 2007-06-04 10:17:33.750 155 12317.88 94.25 55406.38 88888.00 2007-06-04 10:17:33.875 155 12317.80 94.15 55406.32 88888.00 2007-06-04 10:17:34.000 155 12317.73 94.20 55406.30 88888.00 2007-06-04 10:17:34.125 155 12317.73 94.22 55406.35 88888.00 2007-06-04 10:17:34.250 155 12317.75 94.22 55406.38 88888.00 2007-06-04 10:17:34.375 155 12317.80 94.25 55406.35 88888.00 2007-06-04 10:17:34.500 155 12317.80 94.12 55406.30 88888.00 2007-06-04 10:17:34.625 155 12317.83 94.10 55406.32 88888.00 2007-06-04 10:17:34.750 155 12317.90 94.20 55406.35 88888.00 2007-06-04 10:17:34.875 155 12317.95 94.22 55406.35 88888.00 2007-06-04 10:17:35.000 155 12317.90 94.17 55406.32 88888.00 2007-06-04 10:17:35.125 155 12317.83 94.12 55406.32 88888.00 2007-06-04 10:17:35.250 155 12317.83 94.20 55406.35 88888.00 2007-06-04 10:17:35.375 155 12317.83 94.25 55406.32 88888.00 2007-06-04 10:17:35.500 155 12317.83 94.25 55406.32 88888.00 2007-06-04 10:17:35.625 155 12317.77 94.20 55406.30 88888.00 2007-06-04 10:17:35.750 155 12317.75 94.17 55406.30 88888.00 2007-06-04 10:17:35.875 155 12317.73 94.17 55406.30 88888.00 2007-06-04 10:17:36.000 155 12317.75 94.15 55406.35 88888.00 2007-06-04 10:17:36.125 155 12317.80 94.20 55406.35 88888.00 2007-06-04 10:17:36.250 155 12317.80 94.20 55406.30 88888.00 2007-06-04 10:17:36.375 155 12317.83 94.17 55406.32 88888.00 2007-06-04 10:17:36.500 155 12317.80 94.12 55406.30 88888.00 2007-06-04 10:17:36.625 155 12317.77 94.08 55406.30 88888.00 2007-06-04 10:17:36.750 155 12317.67 94.08 55406.32 88888.00 2007-06-04 10:17:36.875 155 12317.75 94.12 55406.32 88888.00 2007-06-04 10:17:37.000 155 12317.88 94.17 55406.30 88888.00 2007-06-04 10:17:37.125 155 12317.90 94.15 55406.30 88888.00 2007-06-04 10:17:37.250 155 12317.88 94.17 55406.32 88888.00 2007-06-04 10:17:37.375 155 12317.90 94.17 55406.30 88888.00 2007-06-04 10:17:37.500 155 12317.92 94.12 55406.28 88888.00 2007-06-04 10:17:37.625 155 12317.88 94.08 55406.25 88888.00 2007-06-04 10:17:37.750 155 12317.88 94.12 55406.30 88888.00 2007-06-04 10:17:37.875 155 12317.95 94.15 55406.32 88888.00 2007-06-04 10:17:38.000 155 12317.83 94.15 55406.25 88888.00 2007-06-04 10:17:38.125 155 12317.75 94.22 55406.28 88888.00 2007-06-04 10:17:38.250 155 12317.85 94.22 55406.32 88888.00 2007-06-04 10:17:38.375 155 12317.88 94.17 55406.30 88888.00 2007-06-04 10:17:38.500 155 12317.80 94.15 55406.30 88888.00 2007-06-04 10:17:38.625 155 12317.85 94.15 55406.30 88888.00 2007-06-04 10:17:38.750 155 12317.88 94.10 55406.30 88888.00 2007-06-04 10:17:38.875 155 12317.85 94.08 55406.30 88888.00 2007-06-04 10:17:39.000 155 12317.90 94.08 55406.28 88888.00 2007-06-04 10:17:39.125 155 12317.90 94.08 55406.28 88888.00 2007-06-04 10:17:39.250 155 12317.98 94.15 55406.30 88888.00 2007-06-04 10:17:39.375 155 12318.00 94.15 55406.30 88888.00 2007-06-04 10:17:39.500 155 12318.02 94.12 55406.30 88888.00 2007-06-04 10:17:39.625 155 12318.05 94.12 55406.32 88888.00 2007-06-04 10:17:39.750 155 12318.00 94.12 55406.32 88888.00 2007-06-04 10:17:39.875 155 12317.95 94.10 55406.32 88888.00 2007-06-04 10:17:40.000 155 12317.88 94.10 55406.28 88888.00 2007-06-04 10:17:40.125 155 12317.90 94.10 55406.28 88888.00 2007-06-04 10:17:40.250 155 12317.85 94.08 55406.25 88888.00 2007-06-04 10:17:40.375 155 12317.90 94.05 55406.28 88888.00 2007-06-04 10:17:40.500 155 12318.00 94.08 55406.30 88888.00 2007-06-04 10:17:40.625 155 12318.00 94.10 55406.30 88888.00 2007-06-04 10:17:40.750 155 12317.92 94.10 55406.30 88888.00 2007-06-04 10:17:40.875 155 12317.95 94.05 55406.32 88888.00 2007-06-04 10:17:41.000 155 12317.98 94.00 55406.28 88888.00 2007-06-04 10:17:41.125 155 12318.00 94.05 55406.30 88888.00 2007-06-04 10:17:41.250 155 12318.02 94.00 55406.30 88888.00 2007-06-04 10:17:41.375 155 12318.02 93.97 55406.28 88888.00 2007-06-04 10:17:41.500 155 12318.12 94.03 55406.30 88888.00 2007-06-04 10:17:41.625 155 12318.23 94.10 55406.30 88888.00 2007-06-04 10:17:41.750 155 12318.15 94.05 55406.30 88888.00 2007-06-04 10:17:41.875 155 12318.02 93.97 55406.25 88888.00 2007-06-04 10:17:42.000 155 12318.00 94.00 55406.22 88888.00 2007-06-04 10:17:42.125 155 12318.12 93.97 55406.28 88888.00 2007-06-04 10:17:42.250 155 12318.05 93.92 55406.28 88888.00 2007-06-04 10:17:42.375 155 12318.05 93.95 55406.30 88888.00 2007-06-04 10:17:42.500 155 12318.05 94.00 55406.30 88888.00 2007-06-04 10:17:42.625 155 12318.05 93.95 55406.30 88888.00 2007-06-04 10:17:42.750 155 12318.05 93.95 55406.28 88888.00 2007-06-04 10:17:42.875 155 12318.08 93.97 55406.32 88888.00 2007-06-04 10:17:43.000 155 12318.08 93.97 55406.25 88888.00 2007-06-04 10:17:43.125 155 12318.12 93.95 55406.25 88888.00 2007-06-04 10:17:43.250 155 12318.10 93.95 55406.28 88888.00 2007-06-04 10:17:43.375 155 12318.12 93.97 55406.28 88888.00 2007-06-04 10:17:43.500 155 12318.15 93.95 55406.28 88888.00 2007-06-04 10:17:43.625 155 12318.10 93.95 55406.28 88888.00 2007-06-04 10:17:43.750 155 12318.10 93.95 55406.30 88888.00 2007-06-04 10:17:43.875 155 12318.15 93.97 55406.30 88888.00 2007-06-04 10:17:44.000 155 12318.10 93.95 55406.32 88888.00 2007-06-04 10:17:44.125 155 12318.08 93.97 55406.32 88888.00 2007-06-04 10:17:44.250 155 12318.12 93.97 55406.30 88888.00 2007-06-04 10:17:44.375 155 12318.10 93.95 55406.32 88888.00 2007-06-04 10:17:44.500 155 12318.12 93.95 55406.30 88888.00 2007-06-04 10:17:44.625 155 12318.12 93.92 55406.32 88888.00 2007-06-04 10:17:44.750 155 12318.17 93.95 55406.28 88888.00 2007-06-04 10:17:44.875 155 12318.15 93.92 55406.28 88888.00 2007-06-04 10:17:45.000 155 12318.12 93.88 55406.28 88888.00 2007-06-04 10:17:45.125 155 12318.15 93.92 55406.30 88888.00 2007-06-04 10:17:45.250 155 12318.15 93.97 55406.32 88888.00 2007-06-04 10:17:45.375 155 12318.20 93.97 55406.30 88888.00 2007-06-04 10:17:45.500 155 12318.23 93.92 55406.30 88888.00 2007-06-04 10:17:45.625 155 12318.25 93.90 55406.30 88888.00 2007-06-04 10:17:45.750 155 12318.23 93.88 55406.30 88888.00 2007-06-04 10:17:45.875 155 12318.23 93.92 55406.28 88888.00 2007-06-04 10:17:46.000 155 12318.20 93.95 55406.28 88888.00 2007-06-04 10:17:46.125 155 12318.15 93.92 55406.30 88888.00 2007-06-04 10:17:46.250 155 12318.15 93.88 55406.32 88888.00 2007-06-04 10:17:46.375 155 12318.23 93.92 55406.32 88888.00 2007-06-04 10:17:46.500 155 12318.25 93.90 55406.30 88888.00 2007-06-04 10:17:46.625 155 12318.20 93.90 55406.28 88888.00 2007-06-04 10:17:46.750 155 12318.20 93.85 55406.28 88888.00 2007-06-04 10:17:46.875 155 12318.20 93.90 55406.28 88888.00 2007-06-04 10:17:47.000 155 12318.12 93.88 55406.25 88888.00 2007-06-04 10:17:47.125 155 12318.15 93.88 55406.28 88888.00 2007-06-04 10:17:47.250 155 12318.23 93.85 55406.30 88888.00 2007-06-04 10:17:47.375 155 12318.23 93.88 55406.30 88888.00 2007-06-04 10:17:47.500 155 12318.12 93.95 55406.32 88888.00 2007-06-04 10:17:47.625 155 12318.12 93.92 55406.30 88888.00 2007-06-04 10:17:47.750 155 12318.12 93.88 55406.30 88888.00 2007-06-04 10:17:47.875 155 12318.23 93.90 55406.30 88888.00 2007-06-04 10:17:48.000 155 12318.17 93.90 55406.30 88888.00 2007-06-04 10:17:48.125 155 12318.15 93.83 55406.30 88888.00 2007-06-04 10:17:48.250 155 12318.20 93.83 55406.35 88888.00 2007-06-04 10:17:48.375 155 12318.25 93.85 55406.32 88888.00 2007-06-04 10:17:48.500 155 12318.27 93.88 55406.32 88888.00 2007-06-04 10:17:48.625 155 12318.27 93.85 55406.35 88888.00 2007-06-04 10:17:48.750 155 12318.30 93.88 55406.38 88888.00 2007-06-04 10:17:48.875 155 12318.25 93.85 55406.35 88888.00 2007-06-04 10:17:49.000 155 12318.20 93.78 55406.25 88888.00 2007-06-04 10:17:49.125 155 12318.23 93.80 55406.25 88888.00 2007-06-04 10:17:49.250 155 12318.25 93.88 55406.30 88888.00 2007-06-04 10:17:49.375 155 12318.25 93.92 55406.30 88888.00 2007-06-04 10:17:49.500 155 12318.23 93.88 55406.28 88888.00 2007-06-04 10:17:49.625 155 12318.12 93.83 55406.30 88888.00 2007-06-04 10:17:49.750 155 12318.15 93.83 55406.32 88888.00 2007-06-04 10:17:49.875 155 12318.17 93.88 55406.32 88888.00 2007-06-04 10:17:50.000 155 12318.17 93.83 55406.30 88888.00 2007-06-04 10:17:50.125 155 12318.12 93.75 55406.28 88888.00 2007-06-04 10:17:50.250 155 12318.17 93.80 55406.30 88888.00 2007-06-04 10:17:50.375 155 12318.25 93.88 55406.32 88888.00 2007-06-04 10:17:50.500 155 12318.25 93.85 55406.32 88888.00 2007-06-04 10:17:50.625 155 12318.15 93.80 55406.32 88888.00 2007-06-04 10:17:50.750 155 12318.12 93.88 55406.35 88888.00 2007-06-04 10:17:50.875 155 12318.23 93.92 55406.35 88888.00 2007-06-04 10:17:51.000 155 12318.23 93.92 55406.30 88888.00 2007-06-04 10:17:51.125 155 12318.23 93.85 55406.32 88888.00 2007-06-04 10:17:51.250 155 12318.23 93.85 55406.30 88888.00 2007-06-04 10:17:51.375 155 12318.27 93.90 55406.30 88888.00 2007-06-04 10:17:51.500 155 12318.25 93.95 55406.30 88888.00 2007-06-04 10:17:51.625 155 12318.25 93.90 55406.30 88888.00 2007-06-04 10:17:51.750 155 12318.25 93.88 55406.38 88888.00 2007-06-04 10:17:51.875 155 12318.23 93.85 55406.35 88888.00 2007-06-04 10:17:52.000 155 12318.17 93.83 55406.32 88888.00 2007-06-04 10:17:52.125 155 12318.12 93.83 55406.32 88888.00 2007-06-04 10:17:52.250 155 12318.12 93.83 55406.32 88888.00 2007-06-04 10:17:52.375 155 12318.20 93.85 55406.32 88888.00 2007-06-04 10:17:52.500 155 12318.20 93.88 55406.30 88888.00 2007-06-04 10:17:52.625 155 12318.23 93.83 55406.30 88888.00 2007-06-04 10:17:52.750 155 12318.20 93.80 55406.30 88888.00 2007-06-04 10:17:52.875 155 12318.12 93.85 55406.32 88888.00 2007-06-04 10:17:53.000 155 12318.05 93.88 55406.30 88888.00 2007-06-04 10:17:53.125 155 12318.10 93.90 55406.32 88888.00 2007-06-04 10:17:53.250 155 12318.12 93.88 55406.32 88888.00 2007-06-04 10:17:53.375 155 12318.15 93.88 55406.30 88888.00 2007-06-04 10:17:53.500 155 12318.15 93.85 55406.32 88888.00 2007-06-04 10:17:53.625 155 12318.15 93.83 55406.30 88888.00 2007-06-04 10:17:53.750 155 12318.17 93.83 55406.28 88888.00 2007-06-04 10:17:53.875 155 12318.23 93.83 55406.28 88888.00 2007-06-04 10:17:54.000 155 12318.20 93.78 55406.30 88888.00 2007-06-04 10:17:54.125 155 12318.27 93.85 55406.38 88888.00 2007-06-04 10:17:54.250 155 12318.33 93.90 55406.38 88888.00 2007-06-04 10:17:54.375 155 12318.30 93.90 55406.32 88888.00 2007-06-04 10:17:54.500 155 12318.25 93.85 55406.30 88888.00 2007-06-04 10:17:54.625 155 12318.15 93.80 55406.30 88888.00 2007-06-04 10:17:54.750 155 12318.17 93.83 55406.35 88888.00 2007-06-04 10:17:54.875 155 12318.25 93.88 55406.32 88888.00 2007-06-04 10:17:55.000 155 12318.17 93.83 55406.28 88888.00 2007-06-04 10:17:55.125 155 12318.17 93.85 55406.30 88888.00 2007-06-04 10:17:55.250 155 12318.15 93.85 55406.30 88888.00 2007-06-04 10:17:55.375 155 12318.12 93.88 55406.30 88888.00 2007-06-04 10:17:55.500 155 12318.10 93.90 55406.30 88888.00 2007-06-04 10:17:55.625 155 12318.15 93.88 55406.30 88888.00 2007-06-04 10:17:55.750 155 12318.20 93.88 55406.35 88888.00 2007-06-04 10:17:55.875 155 12318.15 93.85 55406.32 88888.00 2007-06-04 10:17:56.000 155 12318.10 93.83 55406.32 88888.00 2007-06-04 10:17:56.125 155 12318.02 93.85 55406.30 88888.00 2007-06-04 10:17:56.250 155 12318.05 93.85 55406.35 88888.00 2007-06-04 10:17:56.375 155 12318.10 93.92 55406.32 88888.00 2007-06-04 10:17:56.500 155 12318.10 93.92 55406.35 88888.00 2007-06-04 10:17:56.625 155 12318.08 93.90 55406.32 88888.00 2007-06-04 10:17:56.750 155 12318.05 93.90 55406.30 88888.00 2007-06-04 10:17:56.875 155 12318.10 93.88 55406.30 88888.00 2007-06-04 10:17:57.000 155 12318.15 93.90 55406.32 88888.00 2007-06-04 10:17:57.125 155 12318.15 93.88 55406.32 88888.00 2007-06-04 10:17:57.250 155 12318.15 93.90 55406.32 88888.00 2007-06-04 10:17:57.375 155 12318.20 93.97 55406.32 88888.00 2007-06-04 10:17:57.500 155 12318.17 93.92 55406.32 88888.00 2007-06-04 10:17:57.625 155 12318.12 93.88 55406.32 88888.00 2007-06-04 10:17:57.750 155 12318.15 93.88 55406.30 88888.00 2007-06-04 10:17:57.875 155 12318.15 93.83 55406.30 88888.00 2007-06-04 10:17:58.000 155 12318.17 93.85 55406.30 88888.00 2007-06-04 10:17:58.125 155 12318.12 93.88 55406.32 88888.00 2007-06-04 10:17:58.250 155 12318.05 93.80 55406.30 88888.00 2007-06-04 10:17:58.375 155 12318.02 93.80 55406.30 88888.00 2007-06-04 10:17:58.500 155 12318.12 93.85 55406.32 88888.00 2007-06-04 10:17:58.625 155 12318.08 93.83 55406.30 88888.00 2007-06-04 10:17:58.750 155 12318.10 93.88 55406.32 88888.00 2007-06-04 10:17:58.875 155 12318.17 93.95 55406.35 88888.00 2007-06-04 10:17:59.000 155 12318.25 93.92 55406.32 88888.00 2007-06-04 10:17:59.125 155 12318.20 93.92 55406.35 88888.00 2007-06-04 10:17:59.250 155 12318.17 93.90 55406.32 88888.00 2007-06-04 10:17:59.375 155 12318.20 93.90 55406.32 88888.00 2007-06-04 10:17:59.500 155 12318.17 93.88 55406.38 88888.00 2007-06-04 10:17:59.625 155 12318.15 93.88 55406.35 88888.00 2007-06-04 10:17:59.750 155 12318.08 93.88 55406.35 88888.00 2007-06-04 10:17:59.875 155 12318.17 93.90 55406.38 88888.00 2007-06-04 10:18:00.000 155 12318.25 93.92 55406.40 88888.00 2007-06-04 10:18:00.125 155 12318.20 93.92 55406.32 88888.00 2007-06-04 10:18:00.250 155 12318.10 93.88 55406.32 88888.00 2007-06-04 10:18:00.375 155 12318.12 93.90 55406.32 88888.00 2007-06-04 10:18:00.500 155 12318.17 93.88 55406.38 88888.00 2007-06-04 10:18:00.625 155 12318.15 93.85 55406.32 88888.00 2007-06-04 10:18:00.750 155 12318.23 93.90 55406.35 88888.00 2007-06-04 10:18:00.875 155 12318.33 93.92 55406.32 88888.00 2007-06-04 10:18:01.000 155 12318.30 93.92 55406.35 88888.00 2007-06-04 10:18:01.125 155 12318.23 93.88 55406.35 88888.00 2007-06-04 10:18:01.250 155 12318.15 93.80 55406.35 88888.00 2007-06-04 10:18:01.375 155 12318.10 93.80 55406.30 88888.00 2007-06-04 10:18:01.500 155 12318.15 93.83 55406.30 88888.00 2007-06-04 10:18:01.625 155 12318.23 93.83 55406.32 88888.00 2007-06-04 10:18:01.750 155 12318.23 93.83 55406.32 88888.00 2007-06-04 10:18:01.875 155 12318.17 93.85 55406.32 88888.00 2007-06-04 10:18:02.000 155 12318.12 93.88 55406.35 88888.00 2007-06-04 10:18:02.125 155 12318.17 93.92 55406.35 88888.00 2007-06-04 10:18:02.250 155 12318.17 93.85 55406.35 88888.00 2007-06-04 10:18:02.375 155 12318.17 93.85 55406.38 88888.00 2007-06-04 10:18:02.500 155 12318.25 93.88 55406.35 88888.00 2007-06-04 10:18:02.625 155 12318.23 93.90 55406.38 88888.00 2007-06-04 10:18:02.750 155 12318.17 93.88 55406.38 88888.00 2007-06-04 10:18:02.875 155 12318.12 93.95 55406.38 88888.00 2007-06-04 10:18:03.000 155 12318.17 93.90 55406.35 88888.00 2007-06-04 10:18:03.125 155 12318.23 93.95 55406.35 88888.00 2007-06-04 10:18:03.250 155 12318.12 93.85 55406.35 88888.00 2007-06-04 10:18:03.375 155 12318.15 93.88 55406.35 88888.00 2007-06-04 10:18:03.500 155 12318.17 93.88 55406.35 88888.00 2007-06-04 10:18:03.625 155 12318.17 93.90 55406.38 88888.00 2007-06-04 10:18:03.750 155 12318.12 93.88 55406.35 88888.00 2007-06-04 10:18:03.875 155 12318.10 93.85 55406.35 88888.00 2007-06-04 10:18:04.000 155 12318.15 93.88 55406.40 88888.00 2007-06-04 10:18:04.125 155 12318.15 93.92 55406.40 88888.00 2007-06-04 10:18:04.250 155 12318.17 93.90 55406.38 88888.00 2007-06-04 10:18:04.375 155 12318.17 93.90 55406.38 88888.00 2007-06-04 10:18:04.500 155 12318.17 93.92 55406.38 88888.00 2007-06-04 10:18:04.625 155 12318.15 93.92 55406.35 88888.00 2007-06-04 10:18:04.750 155 12318.15 93.95 55406.35 88888.00 2007-06-04 10:18:04.875 155 12318.15 93.90 55406.35 88888.00 2007-06-04 10:18:05.000 155 12318.17 93.90 55406.32 88888.00 2007-06-04 10:18:05.125 155 12318.17 93.92 55406.38 88888.00 2007-06-04 10:18:05.250 155 12318.25 93.90 55406.38 88888.00 2007-06-04 10:18:05.375 155 12318.27 93.95 55406.38 88888.00 2007-06-04 10:18:05.500 155 12318.25 93.95 55406.38 88888.00 2007-06-04 10:18:05.625 155 12318.25 93.95 55406.38 88888.00 2007-06-04 10:18:05.750 155 12318.15 93.92 55406.38 88888.00 2007-06-04 10:18:05.875 155 12318.17 93.90 55406.38 88888.00 2007-06-04 10:18:06.000 155 12318.15 93.88 55406.38 88888.00 2007-06-04 10:18:06.125 155 12318.20 93.90 55406.38 88888.00 2007-06-04 10:18:06.250 155 12318.17 93.90 55406.38 88888.00 2007-06-04 10:18:06.375 155 12318.23 93.95 55406.38 88888.00 2007-06-04 10:18:06.500 155 12318.23 93.97 55406.35 88888.00 2007-06-04 10:18:06.625 155 12318.23 93.92 55406.40 88888.00 2007-06-04 10:18:06.750 155 12318.17 93.90 55406.38 88888.00 2007-06-04 10:18:06.875 155 12318.20 93.88 55406.38 88888.00 2007-06-04 10:18:07.000 155 12318.20 93.90 55406.38 88888.00 2007-06-04 10:18:07.125 155 12318.20 93.90 55406.40 88888.00 2007-06-04 10:18:07.250 155 12318.20 93.92 55406.40 88888.00 2007-06-04 10:18:07.375 155 12318.25 93.95 55406.40 88888.00 2007-06-04 10:18:07.500 155 12318.20 93.92 55406.38 88888.00 2007-06-04 10:18:07.625 155 12318.12 93.90 55406.35 88888.00 2007-06-04 10:18:07.750 155 12318.10 93.85 55406.38 88888.00 2007-06-04 10:18:07.875 155 12318.15 93.85 55406.38 88888.00 2007-06-04 10:18:08.000 155 12318.12 93.90 55406.38 88888.00 2007-06-04 10:18:08.125 155 12318.17 93.92 55406.40 88888.00 2007-06-04 10:18:08.250 155 12318.23 93.88 55406.38 88888.00 2007-06-04 10:18:08.375 155 12318.27 93.90 55406.38 88888.00 2007-06-04 10:18:08.500 155 12318.20 93.88 55406.38 88888.00 2007-06-04 10:18:08.625 155 12318.15 93.90 55406.38 88888.00 2007-06-04 10:18:08.750 155 12318.23 93.92 55406.40 88888.00 2007-06-04 10:18:08.875 155 12318.23 93.88 55406.35 88888.00 2007-06-04 10:18:09.000 155 12318.25 93.88 55406.35 88888.00 2007-06-04 10:18:09.125 155 12318.27 93.90 55406.38 88888.00 2007-06-04 10:18:09.250 155 12318.20 93.92 55406.40 88888.00 2007-06-04 10:18:09.375 155 12318.23 93.97 55406.38 88888.00 2007-06-04 10:18:09.500 155 12318.35 93.95 55406.38 88888.00 2007-06-04 10:18:09.625 155 12318.33 93.90 55406.38 88888.00 2007-06-04 10:18:09.750 155 12318.23 93.90 55406.40 88888.00 2007-06-04 10:18:09.875 155 12318.23 93.95 55406.43 88888.00 2007-06-04 10:18:10.000 155 12318.27 93.90 55406.40 88888.00 2007-06-04 10:18:10.125 155 12318.25 93.90 55406.40 88888.00 2007-06-04 10:18:10.250 155 12318.20 93.92 55406.40 88888.00 2007-06-04 10:18:10.375 155 12318.17 93.95 55406.40 88888.00 2007-06-04 10:18:10.500 155 12318.10 93.92 55406.40 88888.00 2007-06-04 10:18:10.625 155 12318.08 93.90 55406.43 88888.00 2007-06-04 10:18:10.750 155 12318.17 93.95 55406.43 88888.00 2007-06-04 10:18:10.875 155 12318.23 93.97 55406.45 88888.00 2007-06-04 10:18:11.000 155 12318.17 93.88 55406.43 88888.00 2007-06-04 10:18:11.125 155 12318.12 93.85 55406.43 88888.00 2007-06-04 10:18:11.250 155 12318.12 93.90 55406.45 88888.00 2007-06-04 10:18:11.375 155 12318.20 93.92 55406.43 88888.00 2007-06-04 10:18:11.500 155 12318.23 93.90 55406.40 88888.00 2007-06-04 10:18:11.625 155 12318.30 93.92 55406.40 88888.00 2007-06-04 10:18:11.750 155 12318.20 93.92 55406.40 88888.00 2007-06-04 10:18:11.875 155 12318.08 93.88 55406.40 88888.00 2007-06-04 10:18:12.000 155 12318.05 93.88 55406.40 88888.00 2007-06-04 10:18:12.125 155 12318.12 93.90 55406.40 88888.00 2007-06-04 10:18:12.250 155 12318.27 93.95 55406.45 88888.00 2007-06-04 10:18:12.375 155 12318.35 93.95 55406.43 88888.00 2007-06-04 10:18:12.500 155 12318.35 93.95 55406.40 88888.00 2007-06-04 10:18:12.625 155 12318.33 93.90 55406.40 88888.00 2007-06-04 10:18:12.750 155 12318.25 93.90 55406.40 88888.00 2007-06-04 10:18:12.875 155 12318.25 93.88 55406.40 88888.00 2007-06-04 10:18:13.000 155 12318.23 93.88 55406.40 88888.00 2007-06-04 10:18:13.125 155 12318.23 93.90 55406.43 88888.00 2007-06-04 10:18:13.250 155 12318.25 93.90 55406.43 88888.00 2007-06-04 10:18:13.375 155 12318.27 93.90 55406.45 88888.00 2007-06-04 10:18:13.500 155 12318.25 93.85 55406.40 88888.00 2007-06-04 10:18:13.625 155 12318.23 93.83 55406.43 88888.00 2007-06-04 10:18:13.750 155 12318.25 93.88 55406.45 88888.00 2007-06-04 10:18:13.875 155 12318.30 93.92 55406.47 88888.00 2007-06-04 10:18:14.000 155 12318.30 93.95 55406.45 88888.00 2007-06-04 10:18:14.125 155 12318.27 93.90 55406.45 88888.00 2007-06-04 10:18:14.250 155 12318.27 93.88 55406.45 88888.00 2007-06-04 10:18:14.375 155 12318.27 93.88 55406.47 88888.00 2007-06-04 10:18:14.500 155 12318.30 93.88 55406.47 88888.00 2007-06-04 10:18:14.625 155 12318.30 93.90 55406.45 88888.00 2007-06-04 10:18:14.750 155 12318.33 93.92 55406.45 88888.00 2007-06-04 10:18:14.875 155 12318.35 93.92 55406.47 88888.00 2007-06-04 10:18:15.000 155 12318.30 93.90 55406.43 88888.00 2007-06-04 10:18:15.125 155 12318.27 93.90 55406.45 88888.00 2007-06-04 10:18:15.250 155 12318.20 93.90 55406.50 88888.00 2007-06-04 10:18:15.375 155 12318.23 93.92 55406.50 88888.00 2007-06-04 10:18:15.500 155 12318.25 93.92 55406.50 88888.00 2007-06-04 10:18:15.625 155 12318.20 93.88 55406.47 88888.00 2007-06-04 10:18:15.750 155 12318.20 93.88 55406.47 88888.00 2007-06-04 10:18:15.875 155 12318.20 93.88 55406.50 88888.00 2007-06-04 10:18:16.000 155 12318.20 93.90 55406.47 88888.00 2007-06-04 10:18:16.125 155 12318.27 93.88 55406.47 88888.00 2007-06-04 10:18:16.250 155 12318.33 93.88 55406.45 88888.00 2007-06-04 10:18:16.375 155 12318.30 93.85 55406.45 88888.00 2007-06-04 10:18:16.500 155 12318.20 93.85 55406.45 88888.00 2007-06-04 10:18:16.625 155 12318.23 93.88 55406.47 88888.00 2007-06-04 10:18:16.750 155 12318.27 93.88 55406.47 88888.00 2007-06-04 10:18:16.875 155 12318.35 93.92 55406.50 88888.00 2007-06-04 10:18:17.000 155 12318.35 93.88 55406.47 88888.00 2007-06-04 10:18:17.125 155 12318.27 93.88 55406.45 88888.00 2007-06-04 10:18:17.250 155 12318.27 93.88 55406.47 88888.00 2007-06-04 10:18:17.375 155 12318.33 93.85 55406.47 88888.00 2007-06-04 10:18:17.500 155 12318.35 93.80 55406.47 88888.00 2007-06-04 10:18:17.625 155 12318.25 93.85 55406.53 88888.00 2007-06-04 10:18:17.750 155 12318.20 93.88 55406.55 88888.00 2007-06-04 10:18:17.875 155 12318.23 93.90 55406.53 88888.00 2007-06-04 10:18:18.000 155 12318.30 93.90 55406.53 88888.00 2007-06-04 10:18:18.125 155 12318.38 93.88 55406.53 88888.00 2007-06-04 10:18:18.250 155 12318.33 93.83 55406.47 88888.00 2007-06-04 10:18:18.375 155 12318.30 93.85 55406.47 88888.00 2007-06-04 10:18:18.500 155 12318.30 93.85 55406.47 88888.00 2007-06-04 10:18:18.625 155 12318.35 93.85 55406.50 88888.00 2007-06-04 10:18:18.750 155 12318.35 93.83 55406.47 88888.00 2007-06-04 10:18:18.875 155 12318.38 93.83 55406.47 88888.00 2007-06-04 10:18:19.000 155 12318.35 93.83 55406.47 88888.00 2007-06-04 10:18:19.125 155 12318.27 93.83 55406.47 88888.00 2007-06-04 10:18:19.250 155 12318.27 93.90 55406.50 88888.00 2007-06-04 10:18:19.375 155 12318.27 93.85 55406.50 88888.00 2007-06-04 10:18:19.500 155 12318.27 93.85 55406.47 88888.00 2007-06-04 10:18:19.625 155 12318.38 93.90 55406.47 88888.00 2007-06-04 10:18:19.750 155 12318.38 93.90 55406.45 88888.00 2007-06-04 10:18:19.875 155 12318.27 93.80 55406.43 88888.00 2007-06-04 10:18:20.000 155 12318.23 93.78 55406.45 88888.00 2007-06-04 10:18:20.125 155 12318.30 93.83 55406.47 88888.00 2007-06-04 10:18:20.250 155 12318.25 93.83 55406.45 88888.00 2007-06-04 10:18:20.375 155 12318.23 93.83 55406.45 88888.00 2007-06-04 10:18:20.500 155 12318.25 93.78 55406.50 88888.00 2007-06-04 10:18:20.625 155 12318.25 93.85 55406.53 88888.00 2007-06-04 10:18:20.750 155 12318.15 93.85 55406.53 88888.00 2007-06-04 10:18:20.875 155 12318.17 93.80 55406.53 88888.00 2007-06-04 10:18:21.000 155 12318.20 93.85 55406.53 88888.00 2007-06-04 10:18:21.125 155 12318.23 93.88 55406.53 88888.00 2007-06-04 10:18:21.250 155 12318.23 93.80 55406.50 88888.00 2007-06-04 10:18:21.375 155 12318.17 93.80 55406.50 88888.00 2007-06-04 10:18:21.500 155 12318.08 93.75 55406.50 88888.00 2007-06-04 10:18:21.625 155 12318.08 93.78 55406.50 88888.00 2007-06-04 10:18:21.750 155 12318.15 93.83 55406.53 88888.00 2007-06-04 10:18:21.875 155 12318.23 93.83 55406.50 88888.00 2007-06-04 10:18:22.000 155 12318.27 93.88 55406.50 88888.00 2007-06-04 10:18:22.125 155 12318.25 93.90 55406.55 88888.00 2007-06-04 10:18:22.250 155 12318.25 93.85 55406.55 88888.00 2007-06-04 10:18:22.375 155 12318.27 93.85 55406.55 88888.00 2007-06-04 10:18:22.500 155 12318.25 93.83 55406.55 88888.00 2007-06-04 10:18:22.625 155 12318.23 93.90 55406.55 88888.00 2007-06-04 10:18:22.750 155 12318.23 93.88 55406.55 88888.00 2007-06-04 10:18:22.875 155 12318.23 93.83 55406.55 88888.00 2007-06-04 10:18:23.000 155 12318.30 93.88 55406.55 88888.00 2007-06-04 10:18:23.125 155 12318.27 93.80 55406.55 88888.00 2007-06-04 10:18:23.250 155 12318.20 93.72 55406.55 88888.00 2007-06-04 10:18:23.375 155 12318.23 93.78 55406.55 88888.00 2007-06-04 10:18:23.500 155 12318.20 93.78 55406.55 88888.00 2007-06-04 10:18:23.625 155 12318.30 93.80 55406.57 88888.00 2007-06-04 10:18:23.750 155 12318.35 93.80 55406.55 88888.00 2007-06-04 10:18:23.875 155 12318.27 93.78 55406.55 88888.00 2007-06-04 10:18:24.000 155 12318.17 93.83 55406.53 88888.00 2007-06-04 10:18:24.125 155 12318.27 93.83 55406.55 88888.00 2007-06-04 10:18:24.250 155 12318.25 93.78 55406.55 88888.00 2007-06-04 10:18:24.375 155 12318.23 93.78 55406.55 88888.00 2007-06-04 10:18:24.500 155 12318.17 93.72 55406.50 88888.00 2007-06-04 10:18:24.625 155 12318.23 93.80 55406.53 88888.00 2007-06-04 10:18:24.750 155 12318.23 93.80 55406.53 88888.00 2007-06-04 10:18:24.875 155 12318.20 93.78 55406.57 88888.00 2007-06-04 10:18:25.000 155 12318.23 93.78 55406.53 88888.00 2007-06-04 10:18:25.125 155 12318.25 93.80 55406.50 88888.00 2007-06-04 10:18:25.250 155 12318.23 93.75 55406.55 88888.00 2007-06-04 10:18:25.375 155 12318.23 93.75 55406.55 88888.00 2007-06-04 10:18:25.500 155 12318.25 93.72 55406.53 88888.00 2007-06-04 10:18:25.625 155 12318.25 93.78 55406.55 88888.00 2007-06-04 10:18:25.750 155 12318.23 93.80 55406.57 88888.00 2007-06-04 10:18:25.875 155 12318.20 93.78 55406.55 88888.00 2007-06-04 10:18:26.000 155 12318.23 93.83 55406.55 88888.00 2007-06-04 10:18:26.125 155 12318.20 93.72 55406.55 88888.00 2007-06-04 10:18:26.250 155 12318.20 93.67 55406.53 88888.00 2007-06-04 10:18:26.375 155 12318.25 93.75 55406.55 88888.00 2007-06-04 10:18:26.500 155 12318.35 93.85 55406.60 88888.00 2007-06-04 10:18:26.625 155 12318.35 93.83 55406.60 88888.00 2007-06-04 10:18:26.750 155 12318.33 93.78 55406.60 88888.00 2007-06-04 10:18:26.875 155 12318.30 93.78 55406.62 88888.00 2007-06-04 10:18:27.000 155 12318.25 93.80 55406.57 88888.00 2007-06-04 10:18:27.125 155 12318.20 93.75 55406.55 88888.00 2007-06-04 10:18:27.250 155 12318.23 93.75 55406.60 88888.00 2007-06-04 10:18:27.375 155 12318.25 93.80 55406.57 88888.00 2007-06-04 10:18:27.500 155 12318.25 93.83 55406.57 88888.00 2007-06-04 10:18:27.625 155 12318.25 93.75 55406.57 88888.00 2007-06-04 10:18:27.750 155 12318.25 93.67 55406.55 88888.00 2007-06-04 10:18:27.875 155 12318.20 93.70 55406.55 88888.00 2007-06-04 10:18:28.000 155 12318.17 93.75 55406.57 88888.00 2007-06-04 10:18:28.125 155 12318.12 93.78 55406.57 88888.00 2007-06-04 10:18:28.250 155 12318.15 93.78 55406.60 88888.00 2007-06-04 10:18:28.375 155 12318.17 93.78 55406.60 88888.00 2007-06-04 10:18:28.500 155 12318.17 93.72 55406.62 88888.00 2007-06-04 10:18:28.625 155 12318.20 93.75 55406.60 88888.00 2007-06-04 10:18:28.750 155 12318.30 93.75 55406.62 88888.00 2007-06-04 10:18:28.875 155 12318.30 93.70 55406.62 88888.00 2007-06-04 10:18:29.000 155 12318.30 93.70 55406.62 88888.00 2007-06-04 10:18:29.125 155 12318.23 93.70 55406.60 88888.00 2007-06-04 10:18:29.250 155 12318.23 93.67 55406.60 88888.00 2007-06-04 10:18:29.375 155 12318.27 93.67 55406.60 88888.00 2007-06-04 10:18:29.500 155 12318.25 93.70 55406.60 88888.00 2007-06-04 10:18:29.625 155 12318.25 93.67 55406.62 88888.00 2007-06-04 10:18:29.750 155 12318.25 93.70 55406.62 88888.00 2007-06-04 10:18:29.875 155 12318.25 93.70 55406.60 88888.00 2007-06-04 10:18:30.000 155 12318.23 93.67 55406.62 88888.00 2007-06-04 10:18:30.125 155 12318.23 93.72 55406.62 88888.00 2007-06-04 10:18:30.250 155 12318.15 93.70 55406.62 88888.00 2007-06-04 10:18:30.375 155 12318.23 93.70 55406.57 88888.00 2007-06-04 10:18:30.500 155 12318.27 93.72 55406.62 88888.00 2007-06-04 10:18:30.625 155 12318.35 93.75 55406.62 88888.00 2007-06-04 10:18:30.750 155 12318.35 93.75 55406.62 88888.00 2007-06-04 10:18:30.875 155 12318.30 93.70 55406.62 88888.00 2007-06-04 10:18:31.000 155 12318.30 93.67 55406.60 88888.00 2007-06-04 10:18:31.125 155 12318.25 93.70 55406.62 88888.00 2007-06-04 10:18:31.250 155 12318.17 93.67 55406.57 88888.00 2007-06-04 10:18:31.375 155 12318.23 93.75 55406.57 88888.00 2007-06-04 10:18:31.500 155 12318.27 93.75 55406.65 88888.00 2007-06-04 10:18:31.625 155 12318.27 93.70 55406.65 88888.00 2007-06-04 10:18:31.750 155 12318.33 93.75 55406.65 88888.00 2007-06-04 10:18:31.875 155 12318.33 93.75 55406.65 88888.00 2007-06-04 10:18:32.000 155 12318.25 93.72 55406.62 88888.00 2007-06-04 10:18:32.125 155 12318.20 93.75 55406.60 88888.00 2007-06-04 10:18:32.250 155 12318.20 93.72 55406.62 88888.00 2007-06-04 10:18:32.375 155 12318.25 93.75 55406.62 88888.00 2007-06-04 10:18:32.500 155 12318.27 93.75 55406.60 88888.00 2007-06-04 10:18:32.625 155 12318.15 93.70 55406.57 88888.00 2007-06-04 10:18:32.750 155 12318.05 93.62 55406.53 88888.00 2007-06-04 10:18:32.875 155 12318.12 93.62 55406.55 88888.00 2007-06-04 10:18:33.000 155 12318.20 93.67 55406.57 88888.00 2007-06-04 10:18:33.125 155 12318.25 93.67 55406.60 88888.00 2007-06-04 10:18:33.250 155 12318.20 93.67 55406.65 88888.00 2007-06-04 10:18:33.375 155 12318.25 93.70 55406.62 88888.00 2007-06-04 10:18:33.500 155 12318.17 93.65 55406.62 88888.00 2007-06-04 10:18:33.625 155 12318.12 93.65 55406.62 88888.00 2007-06-04 10:18:33.750 155 12318.15 93.62 55406.60 88888.00 2007-06-04 10:18:33.875 155 12318.23 93.67 55406.60 88888.00 2007-06-04 10:18:34.000 155 12318.27 93.65 55406.62 88888.00 2007-06-04 10:18:34.125 155 12318.27 93.65 55406.65 88888.00 2007-06-04 10:18:34.250 155 12318.30 93.62 55406.65 88888.00 2007-06-04 10:18:34.375 155 12318.35 93.62 55406.60 88888.00 2007-06-04 10:18:34.500 155 12318.35 93.67 55406.57 88888.00 2007-06-04 10:18:34.625 155 12318.27 93.70 55406.60 88888.00 2007-06-04 10:18:34.750 155 12318.27 93.67 55406.57 88888.00 2007-06-04 10:18:34.875 155 12318.25 93.65 55406.60 88888.00 2007-06-04 10:18:35.000 155 12318.17 93.67 55406.62 88888.00 2007-06-04 10:18:35.125 155 12318.17 93.72 55406.62 88888.00 2007-06-04 10:18:35.250 155 12318.27 93.72 55406.62 88888.00 2007-06-04 10:18:35.375 155 12318.35 93.72 55406.62 88888.00 2007-06-04 10:18:35.500 155 12318.30 93.70 55406.60 88888.00 2007-06-04 10:18:35.625 155 12318.27 93.62 55406.57 88888.00 2007-06-04 10:18:35.750 155 12318.33 93.67 55406.65 88888.00 2007-06-04 10:18:35.875 155 12318.33 93.67 55406.65 88888.00 2007-06-04 10:18:36.000 155 12318.27 93.67 55406.60 88888.00 2007-06-04 10:18:36.125 155 12318.27 93.65 55406.62 88888.00 2007-06-04 10:18:36.250 155 12318.23 93.65 55406.65 88888.00 2007-06-04 10:18:36.375 155 12318.23 93.70 55406.65 88888.00 2007-06-04 10:18:36.500 155 12318.25 93.70 55406.65 88888.00 2007-06-04 10:18:36.625 155 12318.30 93.70 55406.62 88888.00 2007-06-04 10:18:36.750 155 12318.27 93.67 55406.60 88888.00 2007-06-04 10:18:36.875 155 12318.30 93.65 55406.62 88888.00 2007-06-04 10:18:37.000 155 12318.27 93.65 55406.60 88888.00 2007-06-04 10:18:37.125 155 12318.23 93.62 55406.60 88888.00 2007-06-04 10:18:37.250 155 12318.27 93.67 55406.62 88888.00 2007-06-04 10:18:37.375 155 12318.30 93.72 55406.62 88888.00 2007-06-04 10:18:37.500 155 12318.27 93.70 55406.62 88888.00 2007-06-04 10:18:37.625 155 12318.33 93.65 55406.62 88888.00 2007-06-04 10:18:37.750 155 12318.38 93.62 55406.62 88888.00 2007-06-04 10:18:37.875 155 12318.40 93.62 55406.62 88888.00 2007-06-04 10:18:38.000 155 12318.38 93.62 55406.62 88888.00 2007-06-04 10:18:38.125 155 12318.35 93.65 55406.62 88888.00 2007-06-04 10:18:38.250 155 12318.35 93.65 55406.62 88888.00 2007-06-04 10:18:38.375 155 12318.27 93.62 55406.60 88888.00 2007-06-04 10:18:38.500 155 12318.27 93.62 55406.62 88888.00 2007-06-04 10:18:38.625 155 12318.35 93.67 55406.62 88888.00 2007-06-04 10:18:38.750 155 12318.42 93.67 55406.65 88888.00 2007-06-04 10:18:38.875 155 12318.45 93.67 55406.65 88888.00 2007-06-04 10:18:39.000 155 12318.48 93.65 55406.65 88888.00 2007-06-04 10:18:39.125 155 12318.42 93.62 55406.62 88888.00 2007-06-04 10:18:39.250 155 12318.30 93.55 55406.62 88888.00 2007-06-04 10:18:39.375 155 12318.33 93.62 55406.68 88888.00 2007-06-04 10:18:39.500 155 12318.35 93.67 55406.68 88888.00 2007-06-04 10:18:39.625 155 12318.40 93.70 55406.70 88888.00 2007-06-04 10:18:39.750 155 12318.40 93.70 55406.68 88888.00 2007-06-04 10:18:39.875 155 12318.40 93.67 55406.65 88888.00 2007-06-04 10:18:40.000 155 12318.35 93.62 55406.62 88888.00 2007-06-04 10:18:40.125 155 12318.33 93.65 55406.65 88888.00 2007-06-04 10:18:40.250 155 12318.30 93.65 55406.65 88888.00 2007-06-04 10:18:40.375 155 12318.30 93.67 55406.65 88888.00 2007-06-04 10:18:40.500 155 12318.27 93.65 55406.65 88888.00 2007-06-04 10:18:40.625 155 12318.25 93.62 55406.65 88888.00 2007-06-04 10:18:40.750 155 12318.35 93.62 55406.65 88888.00 2007-06-04 10:18:40.875 155 12318.40 93.62 55406.65 88888.00 2007-06-04 10:18:41.000 155 12318.48 93.67 55406.65 88888.00 2007-06-04 10:18:41.125 155 12318.48 93.70 55406.65 88888.00 2007-06-04 10:18:41.250 155 12318.38 93.60 55406.62 88888.00 2007-06-04 10:18:41.375 155 12318.35 93.60 55406.60 88888.00 2007-06-04 10:18:41.500 155 12318.35 93.60 55406.62 88888.00 2007-06-04 10:18:41.625 155 12318.40 93.67 55406.68 88888.00 2007-06-04 10:18:41.750 155 12318.45 93.70 55406.68 88888.00 2007-06-04 10:18:41.875 155 12318.40 93.65 55406.68 88888.00 2007-06-04 10:18:42.000 155 12318.35 93.62 55406.65 88888.00 2007-06-04 10:18:42.125 155 12318.38 93.62 55406.68 88888.00 2007-06-04 10:18:42.250 155 12318.38 93.65 55406.68 88888.00 2007-06-04 10:18:42.375 155 12318.38 93.65 55406.65 88888.00 2007-06-04 10:18:42.500 155 12318.40 93.62 55406.65 88888.00 2007-06-04 10:18:42.625 155 12318.42 93.65 55406.65 88888.00 2007-06-04 10:18:42.750 155 12318.42 93.67 55406.65 88888.00 2007-06-04 10:18:42.875 155 12318.40 93.70 55406.68 88888.00 2007-06-04 10:18:43.000 155 12318.45 93.70 55406.68 88888.00 2007-06-04 10:18:43.125 155 12318.48 93.70 55406.65 88888.00 2007-06-04 10:18:43.250 155 12318.40 93.67 55406.68 88888.00 2007-06-04 10:18:43.375 155 12318.45 93.70 55406.68 88888.00 2007-06-04 10:18:43.500 155 12318.40 93.65 55406.65 88888.00 2007-06-04 10:18:43.625 155 12318.40 93.67 55406.68 88888.00 2007-06-04 10:18:43.750 155 12318.45 93.65 55406.68 88888.00 2007-06-04 10:18:43.875 155 12318.52 93.62 55406.68 88888.00 2007-06-04 10:18:44.000 155 12318.58 93.65 55406.68 88888.00 2007-06-04 10:18:44.125 155 12318.58 93.67 55406.65 88888.00 2007-06-04 10:18:44.250 155 12318.45 93.62 55406.65 88888.00 2007-06-04 10:18:44.375 155 12318.42 93.67 55406.65 88888.00 2007-06-04 10:18:44.500 155 12318.42 93.72 55406.68 88888.00 2007-06-04 10:18:44.625 155 12318.45 93.70 55406.68 88888.00 2007-06-04 10:18:44.750 155 12318.45 93.70 55406.68 88888.00 2007-06-04 10:18:44.875 155 12318.38 93.70 55406.68 88888.00 2007-06-04 10:18:45.000 155 12318.38 93.67 55406.65 88888.00 2007-06-04 10:18:45.125 155 12318.38 93.67 55406.70 88888.00 2007-06-04 10:18:45.250 155 12318.42 93.70 55406.70 88888.00 2007-06-04 10:18:45.375 155 12318.50 93.72 55406.65 88888.00 2007-06-04 10:18:45.500 155 12318.45 93.72 55406.60 88888.00 2007-06-04 10:18:45.625 155 12318.42 93.67 55406.65 88888.00 2007-06-04 10:18:45.750 155 12318.50 93.72 55406.65 88888.00 2007-06-04 10:18:45.875 155 12318.45 93.70 55406.65 88888.00 2007-06-04 10:18:46.000 155 12318.45 93.67 55406.68 88888.00 2007-06-04 10:18:46.125 155 12318.45 93.67 55406.65 88888.00 2007-06-04 10:18:46.250 155 12318.42 93.70 55406.70 88888.00 2007-06-04 10:18:46.375 155 12318.45 93.72 55406.70 88888.00 2007-06-04 10:18:46.500 155 12318.40 93.70 55406.70 88888.00 2007-06-04 10:18:46.625 155 12318.38 93.75 55406.70 88888.00 2007-06-04 10:18:46.750 155 12318.40 93.75 55406.70 88888.00 2007-06-04 10:18:46.875 155 12318.42 93.75 55406.72 88888.00 2007-06-04 10:18:47.000 155 12318.38 93.70 55406.70 88888.00 2007-06-04 10:18:47.125 155 12318.38 93.72 55406.72 88888.00 2007-06-04 10:18:47.250 155 12318.40 93.72 55406.72 88888.00 2007-06-04 10:18:47.375 155 12318.40 93.70 55406.68 88888.00 2007-06-04 10:18:47.500 155 12318.42 93.67 55406.70 88888.00 2007-06-04 10:18:47.625 155 12318.40 93.70 55406.72 88888.00 2007-06-04 10:18:47.750 155 12318.35 93.72 55406.72 88888.00 2007-06-04 10:18:47.875 155 12318.27 93.67 55406.68 88888.00 2007-06-04 10:18:48.000 155 12318.25 93.67 55406.65 88888.00 2007-06-04 10:18:48.125 155 12318.27 93.65 55406.65 88888.00 2007-06-04 10:18:48.250 155 12318.27 93.72 55406.70 88888.00 2007-06-04 10:18:48.375 155 12318.30 93.78 55406.70 88888.00 2007-06-04 10:18:48.500 155 12318.27 93.75 55406.70 88888.00 2007-06-04 10:18:48.625 155 12318.23 93.70 55406.72 88888.00 2007-06-04 10:18:48.750 155 12318.30 93.70 55406.72 88888.00 2007-06-04 10:18:48.875 155 12318.27 93.72 55406.75 88888.00 2007-06-04 10:18:49.000 155 12318.33 93.78 55406.72 88888.00 2007-06-04 10:18:49.125 155 12318.42 93.80 55406.78 88888.00 2007-06-04 10:18:49.250 155 12318.40 93.72 55406.75 88888.00 2007-06-04 10:18:49.375 155 12318.40 93.75 55406.70 88888.00 2007-06-04 10:18:49.500 155 12318.35 93.75 55406.70 88888.00 2007-06-04 10:18:49.625 155 12318.33 93.80 55406.72 88888.00 2007-06-04 10:18:49.750 155 12318.35 93.80 55406.75 88888.00 2007-06-04 10:18:49.875 155 12318.30 93.72 55406.72 88888.00 2007-06-04 10:18:50.000 155 12318.27 93.67 55406.75 88888.00 2007-06-04 10:18:50.125 155 12318.38 93.67 55406.75 88888.00 2007-06-04 10:18:50.250 155 12318.42 93.75 55406.75 88888.00 2007-06-04 10:18:50.375 155 12318.40 93.80 55406.75 88888.00 2007-06-04 10:18:50.500 155 12318.33 93.80 55406.75 88888.00 2007-06-04 10:18:50.625 155 12318.27 93.75 55406.75 88888.00 2007-06-04 10:18:50.750 155 12318.30 93.78 55406.72 88888.00 2007-06-04 10:18:50.875 155 12318.33 93.78 55406.72 88888.00 2007-06-04 10:18:51.000 155 12318.23 93.72 55406.70 88888.00 2007-06-04 10:18:51.125 155 12318.23 93.78 55406.72 88888.00 2007-06-04 10:18:51.250 155 12318.33 93.83 55406.72 88888.00 2007-06-04 10:18:51.375 155 12318.40 93.80 55406.72 88888.00 2007-06-04 10:18:51.500 155 12318.40 93.72 55406.70 88888.00 2007-06-04 10:18:51.625 155 12318.40 93.78 55406.75 88888.00 2007-06-04 10:18:51.750 155 12318.42 93.78 55406.75 88888.00 2007-06-04 10:18:51.875 155 12318.45 93.78 55406.72 88888.00 2007-06-04 10:18:52.000 155 12318.38 93.78 55406.72 88888.00 2007-06-04 10:18:52.125 155 12318.30 93.75 55406.75 88888.00 2007-06-04 10:18:52.250 155 12318.30 93.70 55406.72 88888.00 2007-06-04 10:18:52.375 155 12318.38 93.78 55406.72 88888.00 2007-06-04 10:18:52.500 155 12318.40 93.83 55406.75 88888.00 2007-06-04 10:18:52.625 155 12318.33 93.83 55406.75 88888.00 2007-06-04 10:18:52.750 155 12318.33 93.78 55406.72 88888.00 2007-06-04 10:18:52.875 155 12318.25 93.72 55406.70 88888.00 2007-06-04 10:18:53.000 155 12318.25 93.80 55406.68 88888.00 2007-06-04 10:18:53.125 155 12318.38 93.85 55406.72 88888.00 2007-06-04 10:18:53.250 155 12318.30 93.80 55406.75 88888.00 2007-06-04 10:18:53.375 155 12318.30 93.80 55406.72 88888.00 2007-06-04 10:18:53.500 155 12318.27 93.78 55406.75 88888.00 2007-06-04 10:18:53.625 155 12318.33 93.85 55406.78 88888.00 2007-06-04 10:18:53.750 155 12318.35 93.88 55406.80 88888.00 2007-06-04 10:18:53.875 155 12318.35 93.92 55406.82 88888.00 2007-06-04 10:18:54.000 155 12318.33 93.92 55406.80 88888.00 2007-06-04 10:18:54.125 155 12318.35 93.85 55406.80 88888.00 2007-06-04 10:18:54.250 155 12318.38 93.88 55406.80 88888.00 2007-06-04 10:18:54.375 155 12318.38 93.95 55406.80 88888.00 2007-06-04 10:18:54.500 155 12318.30 93.85 55406.78 88888.00 2007-06-04 10:18:54.625 155 12318.23 93.78 55406.78 88888.00 2007-06-04 10:18:54.750 155 12318.23 93.85 55406.78 88888.00 2007-06-04 10:18:54.875 155 12318.27 93.92 55406.80 88888.00 2007-06-04 10:18:55.000 155 12318.33 93.90 55406.75 88888.00 2007-06-04 10:18:55.125 155 12318.25 93.83 55406.72 88888.00 2007-06-04 10:18:55.250 155 12318.27 93.83 55406.75 88888.00 2007-06-04 10:18:55.375 155 12318.30 93.83 55406.75 88888.00 2007-06-04 10:18:55.500 155 12318.25 93.83 55406.75 88888.00 2007-06-04 10:18:55.625 155 12318.23 93.80 55406.78 88888.00 2007-06-04 10:18:55.750 155 12318.23 93.80 55406.78 88888.00 2007-06-04 10:18:55.875 155 12318.27 93.80 55406.80 88888.00 2007-06-04 10:18:56.000 155 12318.30 93.80 55406.78 88888.00 2007-06-04 10:18:56.125 155 12318.25 93.78 55406.75 88888.00 2007-06-04 10:18:56.250 155 12318.25 93.80 55406.72 88888.00 2007-06-04 10:18:56.375 155 12318.33 93.80 55406.72 88888.00 2007-06-04 10:18:56.500 155 12318.38 93.85 55406.75 88888.00 2007-06-04 10:18:56.625 155 12318.30 93.85 55406.78 88888.00 2007-06-04 10:18:56.750 155 12318.25 93.83 55406.78 88888.00 2007-06-04 10:18:56.875 155 12318.27 93.85 55406.72 88888.00 2007-06-04 10:18:57.000 155 12318.30 93.85 55406.75 88888.00 2007-06-04 10:18:57.125 155 12318.30 93.88 55406.78 88888.00 2007-06-04 10:18:57.250 155 12318.30 93.83 55406.82 88888.00 2007-06-04 10:18:57.375 155 12318.33 93.80 55406.80 88888.00 2007-06-04 10:18:57.500 155 12318.30 93.83 55406.78 88888.00 2007-06-04 10:18:57.625 155 12318.30 93.90 55406.78 88888.00 2007-06-04 10:18:57.750 155 12318.40 93.90 55406.80 88888.00 2007-06-04 10:18:57.875 155 12318.40 93.88 55406.80 88888.00 2007-06-04 10:18:58.000 155 12318.33 93.80 55406.75 88888.00 2007-06-04 10:18:58.125 155 12318.35 93.83 55406.75 88888.00 2007-06-04 10:18:58.250 155 12318.38 93.85 55406.82 88888.00 2007-06-04 10:18:58.375 155 12318.40 93.85 55406.78 88888.00 2007-06-04 10:18:58.500 155 12318.45 93.85 55406.75 88888.00 2007-06-04 10:18:58.625 155 12318.48 93.83 55406.75 88888.00 2007-06-04 10:18:58.750 155 12318.45 93.75 55406.75 88888.00 2007-06-04 10:18:58.875 155 12318.48 93.83 55406.75 88888.00 2007-06-04 10:18:59.000 155 12318.50 93.88 55406.78 88888.00 2007-06-04 10:18:59.125 155 12318.52 93.90 55406.80 88888.00 2007-06-04 10:18:59.250 155 12318.52 93.85 55406.78 88888.00 2007-06-04 10:18:59.375 155 12318.50 93.88 55406.78 88888.00 2007-06-04 10:18:59.500 155 12318.40 93.92 55406.80 88888.00 2007-06-04 10:18:59.625 155 12318.38 93.92 55406.80 88888.00 2007-06-04 10:18:59.750 155 12318.38 93.90 55406.80 88888.00 2007-06-04 10:18:59.875 155 12318.38 93.90 55406.80 88888.00 2007-06-04 10:19:00.000 155 12318.40 93.92 55406.82 88888.00 2007-06-04 10:19:00.125 155 12318.45 93.88 55406.82 88888.00 2007-06-04 10:19:00.250 155 12318.40 93.80 55406.82 88888.00 2007-06-04 10:19:00.375 155 12318.45 93.83 55406.80 88888.00 2007-06-04 10:19:00.500 155 12318.38 93.88 55406.80 88888.00 2007-06-04 10:19:00.625 155 12318.33 93.85 55406.78 88888.00 2007-06-04 10:19:00.750 155 12318.40 93.88 55406.80 88888.00 2007-06-04 10:19:00.875 155 12318.42 93.88 55406.82 88888.00 2007-06-04 10:19:01.000 155 12318.38 93.85 55406.80 88888.00 2007-06-04 10:19:01.125 155 12318.42 93.90 55406.80 88888.00 2007-06-04 10:19:01.250 155 12318.48 93.90 55406.82 88888.00 2007-06-04 10:19:01.375 155 12318.48 93.90 55406.85 88888.00 2007-06-04 10:19:01.500 155 12318.40 93.85 55406.82 88888.00 2007-06-04 10:19:01.625 155 12318.40 93.88 55406.85 88888.00 2007-06-04 10:19:01.750 155 12318.27 93.85 55406.82 88888.00 2007-06-04 10:19:01.875 155 12318.23 93.85 55406.80 88888.00 2007-06-04 10:19:02.000 155 12318.23 93.88 55406.80 88888.00 2007-06-04 10:19:02.125 155 12318.23 93.88 55406.80 88888.00 2007-06-04 10:19:02.250 155 12318.27 93.85 55406.82 88888.00 2007-06-04 10:19:02.375 155 12318.35 93.90 55406.82 88888.00 2007-06-04 10:19:02.500 155 12318.38 93.88 55406.78 88888.00 2007-06-04 10:19:02.625 155 12318.35 93.83 55406.75 88888.00 2007-06-04 10:19:02.750 155 12318.30 93.85 55406.75 88888.00 2007-06-04 10:19:02.875 155 12318.27 93.90 55406.80 88888.00 2007-06-04 10:19:03.000 155 12318.35 93.88 55406.78 88888.00 2007-06-04 10:19:03.125 155 12318.38 93.85 55406.78 88888.00 2007-06-04 10:19:03.250 155 12318.35 93.85 55406.80 88888.00 2007-06-04 10:19:03.375 155 12318.38 93.90 55406.80 88888.00 2007-06-04 10:19:03.500 155 12318.35 93.92 55406.80 88888.00 2007-06-04 10:19:03.625 155 12318.27 93.85 55406.80 88888.00 2007-06-04 10:19:03.750 155 12318.38 93.90 55406.78 88888.00 2007-06-04 10:19:03.875 155 12318.40 93.92 55406.75 88888.00 2007-06-04 10:19:04.000 155 12318.38 93.95 55406.78 88888.00 2007-06-04 10:19:04.125 155 12318.33 93.90 55406.80 88888.00 2007-06-04 10:19:04.250 155 12318.35 93.85 55406.80 88888.00 2007-06-04 10:19:04.375 155 12318.45 93.95 55406.82 88888.00 2007-06-04 10:19:04.500 155 12318.45 93.90 55406.80 88888.00 2007-06-04 10:19:04.625 155 12318.40 93.85 55406.80 88888.00 2007-06-04 10:19:04.750 155 12318.38 93.88 55406.80 88888.00 2007-06-04 10:19:04.875 155 12318.40 93.92 55406.80 88888.00 2007-06-04 10:19:05.000 155 12318.42 93.90 55406.82 88888.00 2007-06-04 10:19:05.125 155 12318.38 93.90 55406.85 88888.00 2007-06-04 10:19:05.250 155 12318.35 93.92 55406.85 88888.00 2007-06-04 10:19:05.375 155 12318.40 93.90 55406.85 88888.00 2007-06-04 10:19:05.500 155 12318.40 93.90 55406.85 88888.00 2007-06-04 10:19:05.625 155 12318.40 93.90 55406.85 88888.00 2007-06-04 10:19:05.750 155 12318.42 93.88 55406.82 88888.00 2007-06-04 10:19:05.875 155 12318.42 93.88 55406.80 88888.00 2007-06-04 10:19:06.000 155 12318.40 93.90 55406.80 88888.00 2007-06-04 10:19:06.125 155 12318.35 93.90 55406.80 88888.00 2007-06-04 10:19:06.250 155 12318.40 93.92 55406.82 88888.00 2007-06-04 10:19:06.375 155 12318.50 93.95 55406.82 88888.00 2007-06-04 10:19:06.500 155 12318.50 93.95 55406.85 88888.00 2007-06-04 10:19:06.625 155 12318.48 93.97 55406.85 88888.00 2007-06-04 10:19:06.750 155 12318.45 93.92 55406.82 88888.00 2007-06-04 10:19:06.875 155 12318.45 93.92 55406.85 88888.00 2007-06-04 10:19:07.000 155 12318.50 93.90 55406.88 88888.00 2007-06-04 10:19:07.125 155 12318.50 93.90 55406.85 88888.00 2007-06-04 10:19:07.250 155 12318.45 93.88 55406.85 88888.00 2007-06-04 10:19:07.375 155 12318.42 93.90 55406.85 88888.00 2007-06-04 10:19:07.500 155 12318.42 93.85 55406.82 88888.00 2007-06-04 10:19:07.625 155 12318.50 93.88 55406.82 88888.00 2007-06-04 10:19:07.750 155 12318.58 93.90 55406.80 88888.00 2007-06-04 10:19:07.875 155 12318.50 93.85 55406.82 88888.00 2007-06-04 10:19:08.000 155 12318.40 93.78 55406.80 88888.00 2007-06-04 10:19:08.125 155 12318.33 93.83 55406.85 88888.00 2007-06-04 10:19:08.250 155 12318.40 93.88 55406.85 88888.00 2007-06-04 10:19:08.375 155 12318.42 93.90 55406.85 88888.00 2007-06-04 10:19:08.500 155 12318.42 93.85 55406.85 88888.00 2007-06-04 10:19:08.625 155 12318.58 93.90 55406.85 88888.00 2007-06-04 10:19:08.750 155 12318.55 93.90 55406.82 88888.00 2007-06-04 10:19:08.875 155 12318.50 93.90 55406.85 88888.00 2007-06-04 10:19:09.000 155 12318.48 93.88 55406.82 88888.00 2007-06-04 10:19:09.125 155 12318.48 93.90 55406.85 88888.00 2007-06-04 10:19:09.250 155 12318.48 93.92 55406.88 88888.00 2007-06-04 10:19:09.375 155 12318.45 93.92 55406.88 88888.00 2007-06-04 10:19:09.500 155 12318.58 93.92 55406.85 88888.00 2007-06-04 10:19:09.625 155 12318.65 93.83 55406.85 88888.00 2007-06-04 10:19:09.750 155 12318.55 93.83 55406.85 88888.00 2007-06-04 10:19:09.875 155 12318.52 93.90 55406.88 88888.00 2007-06-04 10:19:10.000 155 12318.55 93.92 55406.85 88888.00 2007-06-04 10:19:10.125 155 12318.52 93.90 55406.88 88888.00 2007-06-04 10:19:10.250 155 12318.45 93.83 55406.88 88888.00 2007-06-04 10:19:10.375 155 12318.45 93.83 55406.93 88888.00 2007-06-04 10:19:10.500 155 12318.52 93.88 55406.90 88888.00 2007-06-04 10:19:10.625 155 12318.55 93.85 55406.88 88888.00 2007-06-04 10:19:10.750 155 12318.55 93.83 55406.85 88888.00 2007-06-04 10:19:10.875 155 12318.58 93.90 55406.90 88888.00 2007-06-04 10:19:11.000 155 12318.58 93.95 55406.90 88888.00 2007-06-04 10:19:11.125 155 12318.58 93.90 55406.88 88888.00 2007-06-04 10:19:11.250 155 12318.52 93.88 55406.85 88888.00 2007-06-04 10:19:11.375 155 12318.52 93.92 55406.88 88888.00 2007-06-04 10:19:11.500 155 12318.52 93.92 55406.93 88888.00 2007-06-04 10:19:11.625 155 12318.42 93.90 55406.90 88888.00 2007-06-04 10:19:11.750 155 12318.40 93.88 55406.90 88888.00 2007-06-04 10:19:11.875 155 12318.45 93.88 55406.90 88888.00 2007-06-04 10:19:12.000 155 12318.55 93.85 55406.88 88888.00 2007-06-04 10:19:12.125 155 12318.55 93.83 55406.88 88888.00 2007-06-04 10:19:12.250 155 12318.60 93.88 55406.90 88888.00 2007-06-04 10:19:12.375 155 12318.62 93.92 55406.90 88888.00 2007-06-04 10:19:12.500 155 12318.58 93.90 55406.93 88888.00 2007-06-04 10:19:12.625 155 12318.55 93.88 55406.90 88888.00 2007-06-04 10:19:12.750 155 12318.55 93.85 55406.90 88888.00 2007-06-04 10:19:12.875 155 12318.58 93.88 55406.90 88888.00 2007-06-04 10:19:13.000 155 12318.58 93.92 55406.90 88888.00 2007-06-04 10:19:13.125 155 12318.58 93.88 55406.88 88888.00 2007-06-04 10:19:13.250 155 12318.50 93.88 55406.90 88888.00 2007-06-04 10:19:13.375 155 12318.48 93.88 55406.90 88888.00 2007-06-04 10:19:13.500 155 12318.48 93.85 55406.88 88888.00 2007-06-04 10:19:13.625 155 12318.48 93.90 55406.90 88888.00 2007-06-04 10:19:13.750 155 12318.42 93.92 55406.93 88888.00 2007-06-04 10:19:13.875 155 12318.33 93.90 55406.93 88888.00 2007-06-04 10:19:14.000 155 12318.30 93.83 55406.90 88888.00 2007-06-04 10:19:14.125 155 12318.38 93.83 55406.88 88888.00 2007-06-04 10:19:14.250 155 12318.42 93.80 55406.90 88888.00 2007-06-04 10:19:14.375 155 12318.45 93.80 55406.88 88888.00 2007-06-04 10:19:14.500 155 12318.40 93.80 55406.90 88888.00 2007-06-04 10:19:14.625 155 12318.45 93.92 55406.93 88888.00 2007-06-04 10:19:14.750 155 12318.48 93.97 55406.93 88888.00 2007-06-04 10:19:14.875 155 12318.42 93.92 55406.90 88888.00 2007-06-04 10:19:15.000 155 12318.30 93.85 55406.88 88888.00 2007-06-04 10:19:15.125 155 12318.33 93.88 55406.88 88888.00 2007-06-04 10:19:15.250 155 12318.38 93.85 55406.90 88888.00 2007-06-04 10:19:15.375 155 12318.38 93.83 55406.93 88888.00 2007-06-04 10:19:15.500 155 12318.33 93.80 55406.90 88888.00 2007-06-04 10:19:15.625 155 12318.25 93.80 55406.90 88888.00 2007-06-04 10:19:15.750 155 12318.30 93.88 55406.90 88888.00 2007-06-04 10:19:15.875 155 12318.42 93.88 55406.97 88888.00 2007-06-04 10:19:16.000 155 12318.45 93.85 55406.95 88888.00 2007-06-04 10:19:16.125 155 12318.45 93.85 55406.93 88888.00 2007-06-04 10:19:16.250 155 12318.42 93.85 55406.95 88888.00 2007-06-04 10:19:16.375 155 12318.42 93.83 55406.90 88888.00 2007-06-04 10:19:16.500 155 12318.42 93.85 55406.93 88888.00 2007-06-04 10:19:16.625 155 12318.50 93.83 55406.93 88888.00 2007-06-04 10:19:16.750 155 12318.50 93.85 55406.95 88888.00 2007-06-04 10:19:16.875 155 12318.48 93.92 55406.93 88888.00 2007-06-04 10:19:17.000 155 12318.52 93.90 55406.90 88888.00 2007-06-04 10:19:17.125 155 12318.45 93.85 55406.93 88888.00 2007-06-04 10:19:17.250 155 12318.38 93.80 55406.93 88888.00 2007-06-04 10:19:17.375 155 12318.48 93.83 55406.93 88888.00 2007-06-04 10:19:17.500 155 12318.48 93.90 55406.93 88888.00 2007-06-04 10:19:17.625 155 12318.40 93.85 55406.93 88888.00 2007-06-04 10:19:17.750 155 12318.35 93.78 55406.93 88888.00 2007-06-04 10:19:17.875 155 12318.38 93.83 55406.90 88888.00 2007-06-04 10:19:18.000 155 12318.35 93.90 55406.93 88888.00 2007-06-04 10:19:18.125 155 12318.38 93.88 55406.97 88888.00 2007-06-04 10:19:18.250 155 12318.35 93.80 55406.97 88888.00 2007-06-04 10:19:18.375 155 12318.33 93.75 55407.00 88888.00 2007-06-04 10:19:18.500 155 12318.35 93.83 55406.97 88888.00 2007-06-04 10:19:18.625 155 12318.33 93.88 55406.97 88888.00 2007-06-04 10:19:18.750 155 12318.27 93.88 55406.97 88888.00 2007-06-04 10:19:18.875 155 12318.33 93.88 55406.95 88888.00 2007-06-04 10:19:19.000 155 12318.33 93.88 55406.93 88888.00 2007-06-04 10:19:19.125 155 12318.35 93.88 55406.97 88888.00 2007-06-04 10:19:19.250 155 12318.38 93.95 55407.00 88888.00 2007-06-04 10:19:19.375 155 12318.38 93.95 55406.97 88888.00 2007-06-04 10:19:19.500 155 12318.33 93.90 55406.97 88888.00 2007-06-04 10:19:19.625 155 12318.35 93.90 55406.97 88888.00 2007-06-04 10:19:19.750 155 12318.33 93.90 55406.95 88888.00 2007-06-04 10:19:19.875 155 12318.33 93.88 55406.95 88888.00 2007-06-04 10:19:20.000 155 12318.35 93.88 55406.97 88888.00 2007-06-04 10:19:20.125 155 12318.33 93.88 55407.00 88888.00 2007-06-04 10:19:20.250 155 12318.33 93.88 55406.97 88888.00 2007-06-04 10:19:20.375 155 12318.38 93.90 55406.93 88888.00 2007-06-04 10:19:20.500 155 12318.27 93.88 55406.93 88888.00 2007-06-04 10:19:20.625 155 12318.23 93.85 55406.95 88888.00 2007-06-04 10:19:20.750 155 12318.27 93.92 55407.00 88888.00 2007-06-04 10:19:20.875 155 12318.23 93.90 55406.95 88888.00 2007-06-04 10:19:21.000 155 12318.15 93.85 55406.95 88888.00 2007-06-04 10:19:21.125 155 12318.25 93.85 55406.95 88888.00 2007-06-04 10:19:21.250 155 12318.27 93.83 55406.97 88888.00 2007-06-04 10:19:21.375 155 12318.33 93.83 55406.97 88888.00 2007-06-04 10:19:21.500 155 12318.27 93.92 55406.97 88888.00 2007-06-04 10:19:21.625 155 12318.27 93.90 55407.00 88888.00 2007-06-04 10:19:21.750 155 12318.33 93.85 55406.97 88888.00 2007-06-04 10:19:21.875 155 12318.33 93.85 55406.97 88888.00 2007-06-04 10:19:22.000 155 12318.38 93.88 55407.00 88888.00 2007-06-04 10:19:22.125 155 12318.35 93.90 55407.03 88888.00 2007-06-04 10:19:22.250 155 12318.33 93.95 55407.03 88888.00 2007-06-04 10:19:22.375 155 12318.30 93.95 55407.00 88888.00 2007-06-04 10:19:22.500 155 12318.25 93.85 55407.00 88888.00 2007-06-04 10:19:22.625 155 12318.27 93.88 55407.00 88888.00 2007-06-04 10:19:22.750 155 12318.33 93.88 55406.97 88888.00 2007-06-04 10:19:22.875 155 12318.27 93.85 55406.97 88888.00 2007-06-04 10:19:23.000 155 12318.23 93.85 55407.03 88888.00 2007-06-04 10:19:23.125 155 12318.27 93.85 55407.03 88888.00 2007-06-04 10:19:23.250 155 12318.35 93.85 55407.03 88888.00 2007-06-04 10:19:23.375 155 12318.30 93.80 55407.03 88888.00 2007-06-04 10:19:23.500 155 12318.27 93.85 55407.05 88888.00 2007-06-04 10:19:23.625 155 12318.25 93.90 55407.03 88888.00 2007-06-04 10:19:23.750 155 12318.25 93.90 55407.00 88888.00 2007-06-04 10:19:23.875 155 12318.27 93.88 55407.00 88888.00 2007-06-04 10:19:24.000 155 12318.30 93.90 55407.03 88888.00 2007-06-04 10:19:24.125 155 12318.30 93.92 55407.03 88888.00 2007-06-04 10:19:24.250 155 12318.27 93.88 55407.05 88888.00 2007-06-04 10:19:24.375 155 12318.33 93.90 55407.03 88888.00 2007-06-04 10:19:24.500 155 12318.33 93.92 55407.05 88888.00 2007-06-04 10:19:24.625 155 12318.30 93.88 55407.05 88888.00 2007-06-04 10:19:24.750 155 12318.27 93.83 55407.03 88888.00 2007-06-04 10:19:24.875 155 12318.30 93.85 55407.03 88888.00 2007-06-04 10:19:25.000 155 12318.40 93.92 55407.07 88888.00 2007-06-04 10:19:25.125 155 12318.42 93.97 55407.10 88888.00 2007-06-04 10:19:25.250 155 12318.35 93.88 55407.05 88888.00 2007-06-04 10:19:25.375 155 12318.40 93.88 55407.05 88888.00 2007-06-04 10:19:25.500 155 12318.40 93.92 55407.07 88888.00 2007-06-04 10:19:25.625 155 12318.33 93.90 55407.07 88888.00 2007-06-04 10:19:25.750 155 12318.25 93.88 55407.05 88888.00 2007-06-04 10:19:25.875 155 12318.27 93.92 55407.05 88888.00 2007-06-04 10:19:26.000 155 12318.35 93.92 55407.03 88888.00 2007-06-04 10:19:26.125 155 12318.35 93.88 55407.05 88888.00 2007-06-04 10:19:26.250 155 12318.35 93.92 55407.05 88888.00 2007-06-04 10:19:26.375 155 12318.35 93.90 55407.05 88888.00 2007-06-04 10:19:26.500 155 12318.23 93.85 55407.03 88888.00 2007-06-04 10:19:26.625 155 12318.17 93.88 55407.05 88888.00 2007-06-04 10:19:26.750 155 12318.17 93.90 55407.07 88888.00 2007-06-04 10:19:26.875 155 12318.23 93.92 55407.07 88888.00 2007-06-04 10:19:27.000 155 12318.23 93.92 55407.03 88888.00 2007-06-04 10:19:27.125 155 12318.23 93.95 55407.07 88888.00 2007-06-04 10:19:27.250 155 12318.25 93.92 55407.07 88888.00 2007-06-04 10:19:27.375 155 12318.25 93.92 55407.03 88888.00 2007-06-04 10:19:27.500 155 12318.17 93.88 55407.03 88888.00 2007-06-04 10:19:27.625 155 12318.20 93.90 55407.07 88888.00 2007-06-04 10:19:27.750 155 12318.23 93.90 55407.10 88888.00 2007-06-04 10:19:27.875 155 12318.20 93.88 55407.07 88888.00 2007-06-04 10:19:28.000 155 12318.25 93.92 55407.07 88888.00 2007-06-04 10:19:28.125 155 12318.23 93.92 55407.07 88888.00 2007-06-04 10:19:28.250 155 12318.12 93.88 55407.07 88888.00 2007-06-04 10:19:28.375 155 12318.15 93.90 55407.10 88888.00 2007-06-04 10:19:28.500 155 12318.17 93.88 55407.10 88888.00 2007-06-04 10:19:28.625 155 12318.23 93.88 55407.10 88888.00 2007-06-04 10:19:28.750 155 12318.20 93.88 55407.07 88888.00 2007-06-04 10:19:28.875 155 12318.27 93.90 55407.10 88888.00 2007-06-04 10:19:29.000 155 12318.33 93.90 55407.12 88888.00 2007-06-04 10:19:29.125 155 12318.25 93.88 55407.12 88888.00 2007-06-04 10:19:29.250 155 12318.17 93.92 55407.15 88888.00 2007-06-04 10:19:29.375 155 12318.17 93.95 55407.15 88888.00 2007-06-04 10:19:29.500 155 12318.12 93.88 55407.10 88888.00 2007-06-04 10:19:29.625 155 12318.23 93.90 55407.12 88888.00 2007-06-04 10:19:29.750 155 12318.27 93.85 55407.10 88888.00 2007-06-04 10:19:29.875 155 12318.30 93.88 55407.10 88888.00 2007-06-04 10:19:30.000 155 12318.25 93.90 55407.10 88888.00 2007-06-04 10:19:30.125 155 12318.17 93.92 55407.12 88888.00 2007-06-04 10:19:30.250 155 12318.10 93.88 55407.10 88888.00 2007-06-04 10:19:30.375 155 12318.12 93.88 55407.10 88888.00 2007-06-04 10:19:30.500 155 12318.20 93.88 55407.12 88888.00 2007-06-04 10:19:30.625 155 12318.25 93.90 55407.15 88888.00 2007-06-04 10:19:30.750 155 12318.25 93.95 55407.15 88888.00 2007-06-04 10:19:30.875 155 12318.17 93.92 55407.15 88888.00 2007-06-04 10:19:31.000 155 12318.23 93.92 55407.15 88888.00 2007-06-04 10:19:31.125 155 12318.25 93.92 55407.10 88888.00 2007-06-04 10:19:31.250 155 12318.15 93.88 55407.10 88888.00 2007-06-04 10:19:31.375 155 12318.20 93.90 55407.12 88888.00 2007-06-04 10:19:31.500 155 12318.25 93.92 55407.12 88888.00 2007-06-04 10:19:31.625 155 12318.15 93.85 55407.12 88888.00 2007-06-04 10:19:31.750 155 12318.12 93.90 55407.15 88888.00 2007-06-04 10:19:31.875 155 12318.15 93.92 55407.12 88888.00 2007-06-04 10:19:32.000 155 12318.25 93.95 55407.15 88888.00 2007-06-04 10:19:32.125 155 12318.25 93.95 55407.15 88888.00 2007-06-04 10:19:32.250 155 12318.23 93.92 55407.15 88888.00 2007-06-04 10:19:32.375 155 12318.25 93.97 55407.18 88888.00 2007-06-04 10:19:32.500 155 12318.23 94.00 55407.18 88888.00 2007-06-04 10:19:32.625 155 12318.20 93.95 55407.12 88888.00 2007-06-04 10:19:32.750 155 12318.15 93.95 55407.15 88888.00 2007-06-04 10:19:32.875 155 12318.15 93.95 55407.12 88888.00 2007-06-04 10:19:33.000 155 12318.10 93.92 55407.12 88888.00 2007-06-04 10:19:33.125 155 12318.15 93.95 55407.12 88888.00 2007-06-04 10:19:33.250 155 12318.17 93.90 55407.15 88888.00 2007-06-04 10:19:33.375 155 12318.20 93.97 55407.15 88888.00 2007-06-04 10:19:33.500 155 12318.17 93.97 55407.15 88888.00 2007-06-04 10:19:33.625 155 12318.17 94.00 55407.18 88888.00 2007-06-04 10:19:33.750 155 12318.17 94.00 55407.15 88888.00 2007-06-04 10:19:33.875 155 12318.17 94.00 55407.15 88888.00 2007-06-04 10:19:34.000 155 12318.20 93.97 55407.12 88888.00 2007-06-04 10:19:34.125 155 12318.20 93.97 55407.12 88888.00 2007-06-04 10:19:34.250 155 12318.23 93.97 55407.12 88888.00 2007-06-04 10:19:34.375 155 12318.20 93.97 55407.10 88888.00 2007-06-04 10:19:34.500 155 12318.17 93.95 55407.15 88888.00 2007-06-04 10:19:34.625 155 12318.25 93.97 55407.15 88888.00 2007-06-04 10:19:34.750 155 12318.15 94.00 55407.18 88888.00 2007-06-04 10:19:34.875 155 12318.10 94.00 55407.20 88888.00 2007-06-04 10:19:35.000 155 12318.12 94.00 55407.18 88888.00 2007-06-04 10:19:35.125 155 12318.12 93.95 55407.15 88888.00 2007-06-04 10:19:35.250 155 12318.12 93.90 55407.12 88888.00 2007-06-04 10:19:35.375 155 12318.12 93.92 55407.12 88888.00 2007-06-04 10:19:35.500 155 12318.15 94.00 55407.15 88888.00 2007-06-04 10:19:35.625 155 12318.12 93.95 55407.15 88888.00 2007-06-04 10:19:35.750 155 12317.98 93.90 55407.15 88888.00 2007-06-04 10:19:35.875 155 12317.98 93.95 55407.15 88888.00 2007-06-04 10:19:36.000 155 12318.05 93.97 55407.15 88888.00 2007-06-04 10:19:36.125 155 12318.12 94.03 55407.12 88888.00 2007-06-04 10:19:36.250 155 12318.12 94.05 55407.18 88888.00 2007-06-04 10:19:36.375 155 12318.12 94.05 55407.18 88888.00 2007-06-04 10:19:36.500 155 12318.10 93.97 55407.12 88888.00 2007-06-04 10:19:36.625 155 12318.08 93.97 55407.15 88888.00 2007-06-04 10:19:36.750 155 12318.10 94.03 55407.15 88888.00 2007-06-04 10:19:36.875 155 12318.17 94.05 55407.18 88888.00 2007-06-04 10:19:37.000 155 12318.15 94.05 55407.15 88888.00 2007-06-04 10:19:37.125 155 12318.12 94.03 55407.15 88888.00 2007-06-04 10:19:37.250 155 12318.12 94.05 55407.18 88888.00 2007-06-04 10:19:37.375 155 12318.12 94.05 55407.18 88888.00 2007-06-04 10:19:37.500 155 12318.10 94.05 55407.15 88888.00 2007-06-04 10:19:37.625 155 12318.10 93.97 55407.18 88888.00 2007-06-04 10:19:37.750 155 12318.08 94.00 55407.12 88888.00 2007-06-04 10:19:37.875 155 12318.08 94.03 55407.12 88888.00 2007-06-04 10:19:38.000 155 12318.00 94.00 55407.12 88888.00 2007-06-04 10:19:38.125 155 12317.98 93.97 55407.18 88888.00 2007-06-04 10:19:38.250 155 12318.05 94.05 55407.22 88888.00 2007-06-04 10:19:38.375 155 12318.17 94.08 55407.20 88888.00 2007-06-04 10:19:38.500 155 12318.17 94.05 55407.20 88888.00 2007-06-04 10:19:38.625 155 12318.15 94.05 55407.18 88888.00 2007-06-04 10:19:38.750 155 12318.15 94.08 55407.15 88888.00 2007-06-04 10:19:38.875 155 12318.17 94.03 55407.15 88888.00 2007-06-04 10:19:39.000 155 12318.20 94.03 55407.15 88888.00 2007-06-04 10:19:39.125 155 12318.17 93.97 55407.15 88888.00 2007-06-04 10:19:39.250 155 12318.10 93.95 55407.12 88888.00 2007-06-04 10:19:39.375 155 12318.12 94.00 55407.12 88888.00 2007-06-04 10:19:39.500 155 12318.02 94.03 55407.15 88888.00 2007-06-04 10:19:39.625 155 12318.02 94.08 55407.20 88888.00 2007-06-04 10:19:39.750 155 12318.12 94.12 55407.22 88888.00 2007-06-04 10:19:39.875 155 12318.10 94.12 55407.18 88888.00 2007-06-04 10:19:40.000 155 12318.02 94.03 55407.15 88888.00 2007-06-04 10:19:40.125 155 12318.05 93.97 55407.15 88888.00 2007-06-04 10:19:40.250 155 12318.12 94.03 55407.18 88888.00 2007-06-04 10:19:40.375 155 12318.17 94.08 55407.18 88888.00 2007-06-04 10:19:40.500 155 12318.15 94.10 55407.15 88888.00 2007-06-04 10:19:40.625 155 12318.10 94.05 55407.12 88888.00 2007-06-04 10:19:40.750 155 12318.08 94.08 55407.15 88888.00 2007-06-04 10:19:40.875 155 12318.00 94.08 55407.15 88888.00 2007-06-04 10:19:41.000 155 12317.98 94.05 55407.15 88888.00 2007-06-04 10:19:41.125 155 12317.98 94.05 55407.20 88888.00 2007-06-04 10:19:41.250 155 12318.05 94.08 55407.18 88888.00 2007-06-04 10:19:41.375 155 12318.05 94.10 55407.15 88888.00 2007-06-04 10:19:41.500 155 12318.00 94.03 55407.18 88888.00 2007-06-04 10:19:41.625 155 12318.00 94.03 55407.18 88888.00 2007-06-04 10:19:41.750 155 12318.02 94.10 55407.18 88888.00 2007-06-04 10:19:41.875 155 12318.08 94.08 55407.18 88888.00 2007-06-04 10:19:42.000 155 12318.08 94.05 55407.12 88888.00 2007-06-04 10:19:42.125 155 12318.08 94.03 55407.15 88888.00 2007-06-04 10:19:42.250 155 12318.10 94.03 55407.15 88888.00 2007-06-04 10:19:42.375 155 12318.12 94.05 55407.15 88888.00 2007-06-04 10:19:42.500 155 12318.10 94.10 55407.15 88888.00 2007-06-04 10:19:42.625 155 12318.10 94.08 55407.15 88888.00 2007-06-04 10:19:42.750 155 12318.12 94.08 55407.15 88888.00 2007-06-04 10:19:42.875 155 12318.12 94.12 55407.15 88888.00 2007-06-04 10:19:43.000 155 12318.10 94.10 55407.12 88888.00 2007-06-04 10:19:43.125 155 12318.08 94.08 55407.10 88888.00 2007-06-04 10:19:43.250 155 12318.05 94.08 55407.15 88888.00 2007-06-04 10:19:43.375 155 12318.10 94.12 55407.15 88888.00 2007-06-04 10:19:43.500 155 12318.12 94.08 55407.18 88888.00 2007-06-04 10:19:43.625 155 12318.05 94.10 55407.18 88888.00 2007-06-04 10:19:43.750 155 12318.05 94.08 55407.18 88888.00 2007-06-04 10:19:43.875 155 12318.00 94.03 55407.15 88888.00 2007-06-04 10:19:44.000 155 12317.98 94.03 55407.15 88888.00 2007-06-04 10:19:44.125 155 12317.90 94.05 55407.18 88888.00 2007-06-04 10:19:44.250 155 12317.90 94.05 55407.15 88888.00 2007-06-04 10:19:44.375 155 12317.98 94.08 55407.15 88888.00 2007-06-04 10:19:44.500 155 12318.05 94.05 55407.18 88888.00 2007-06-04 10:19:44.625 155 12318.05 94.05 55407.18 88888.00 2007-06-04 10:19:44.750 155 12318.00 94.03 55407.18 88888.00 2007-06-04 10:19:44.875 155 12318.02 94.08 55407.18 88888.00 2007-06-04 10:19:45.000 155 12318.02 94.08 55407.18 88888.00 2007-06-04 10:19:45.125 155 12318.08 94.12 55407.20 88888.00 2007-06-04 10:19:45.250 155 12318.05 94.08 55407.18 88888.00 2007-06-04 10:19:45.375 155 12318.08 94.05 55407.18 88888.00 2007-06-04 10:19:45.500 155 12318.05 94.03 55407.15 88888.00 2007-06-04 10:19:45.625 155 12318.08 94.08 55407.15 88888.00 2007-06-04 10:19:45.750 155 12318.08 94.10 55407.18 88888.00 2007-06-04 10:19:45.875 155 12318.02 94.12 55407.18 88888.00 2007-06-04 10:19:46.000 155 12318.05 94.12 55407.15 88888.00 2007-06-04 10:19:46.125 155 12318.12 94.12 55407.15 88888.00 2007-06-04 10:19:46.250 155 12318.10 94.12 55407.15 88888.00 2007-06-04 10:19:46.375 155 12318.02 94.10 55407.15 88888.00 2007-06-04 10:19:46.500 155 12318.00 94.12 55407.20 88888.00 2007-06-04 10:19:46.625 155 12318.02 94.15 55407.22 88888.00 2007-06-04 10:19:46.750 155 12318.05 94.15 55407.20 88888.00 2007-06-04 10:19:46.875 155 12317.98 94.08 55407.22 88888.00 2007-06-04 10:19:47.000 155 12317.92 94.08 55407.18 88888.00 2007-06-04 10:19:47.125 155 12317.95 94.10 55407.18 88888.00 2007-06-04 10:19:47.250 155 12318.00 94.15 55407.20 88888.00 2007-06-04 10:19:47.375 155 12318.05 94.17 55407.20 88888.00 2007-06-04 10:19:47.500 155 12318.02 94.12 55407.18 88888.00 2007-06-04 10:19:47.625 155 12318.00 94.10 55407.18 88888.00 2007-06-04 10:19:47.750 155 12317.98 94.08 55407.15 88888.00 2007-06-04 10:19:47.875 155 12318.02 94.10 55407.15 88888.00 2007-06-04 10:19:48.000 155 12318.10 94.10 55407.18 88888.00 2007-06-04 10:19:48.125 155 12318.17 94.12 55407.18 88888.00 2007-06-04 10:19:48.250 155 12318.23 94.05 55407.18 88888.00 2007-06-04 10:19:48.375 155 12318.23 94.05 55407.18 88888.00 2007-06-04 10:19:48.500 155 12318.15 94.10 55407.15 88888.00 2007-06-04 10:19:48.625 155 12318.02 94.08 55407.15 88888.00 2007-06-04 10:19:48.750 155 12318.08 94.03 55407.15 88888.00 2007-06-04 10:19:48.875 155 12318.17 94.10 55407.18 88888.00 2007-06-04 10:19:49.000 155 12318.15 94.12 55407.18 88888.00 2007-06-04 10:19:49.125 155 12318.05 94.08 55407.18 88888.00 2007-06-04 10:19:49.250 155 12318.05 94.08 55407.18 88888.00 2007-06-04 10:19:49.375 155 12318.12 94.10 55407.18 88888.00 2007-06-04 10:19:49.500 155 12318.12 94.08 55407.18 88888.00 2007-06-04 10:19:49.625 155 12318.08 94.08 55407.15 88888.00 2007-06-04 10:19:49.750 155 12318.10 94.08 55407.18 88888.00 2007-06-04 10:19:49.875 155 12318.20 94.12 55407.18 88888.00 2007-06-04 10:19:50.000 155 12318.17 94.12 55407.15 88888.00 2007-06-04 10:19:50.125 155 12318.25 94.12 55407.18 88888.00 2007-06-04 10:19:50.250 155 12318.20 94.03 55407.18 88888.00 2007-06-04 10:19:50.375 155 12318.15 94.00 55407.15 88888.00 2007-06-04 10:19:50.500 155 12318.12 93.97 55407.15 88888.00 2007-06-04 10:19:50.625 155 12318.17 94.03 55407.12 88888.00 2007-06-04 10:19:50.750 155 12318.25 94.12 55407.15 88888.00 2007-06-04 10:19:50.875 155 12318.20 94.08 55407.15 88888.00 2007-06-04 10:19:51.000 155 12318.10 94.08 55407.15 88888.00 2007-06-04 10:19:51.125 155 12318.12 94.03 55407.10 88888.00 2007-06-04 10:19:51.250 155 12318.17 94.05 55407.10 88888.00 2007-06-04 10:19:51.375 155 12318.17 94.05 55407.12 88888.00 2007-06-04 10:19:51.500 155 12318.17 94.08 55407.12 88888.00 2007-06-04 10:19:51.625 155 12318.15 94.03 55407.12 88888.00 2007-06-04 10:19:51.750 155 12318.17 94.03 55407.10 88888.00 2007-06-04 10:19:51.875 155 12318.15 94.00 55407.12 88888.00 2007-06-04 10:19:52.000 155 12318.10 94.00 55407.15 88888.00 2007-06-04 10:19:52.125 155 12318.15 94.03 55407.18 88888.00 2007-06-04 10:19:52.250 155 12318.20 94.05 55407.18 88888.00 2007-06-04 10:19:52.375 155 12318.23 94.08 55407.12 88888.00 2007-06-04 10:19:52.500 155 12318.17 94.05 55407.15 88888.00 2007-06-04 10:19:52.625 155 12318.17 94.05 55407.12 88888.00 2007-06-04 10:19:52.750 155 12318.25 94.08 55407.15 88888.00 2007-06-04 10:19:52.875 155 12318.20 94.08 55407.12 88888.00 2007-06-04 10:19:53.000 155 12318.15 94.05 55407.15 88888.00 2007-06-04 10:19:53.125 155 12318.15 94.05 55407.12 88888.00 2007-06-04 10:19:53.250 155 12318.10 94.03 55407.12 88888.00 2007-06-04 10:19:53.375 155 12318.08 94.08 55407.12 88888.00 2007-06-04 10:19:53.500 155 12318.15 94.12 55407.12 88888.00 2007-06-04 10:19:53.625 155 12318.25 94.05 55407.12 88888.00 2007-06-04 10:19:53.750 155 12318.27 94.03 55407.12 88888.00 2007-06-04 10:19:53.875 155 12318.25 94.03 55407.12 88888.00 2007-06-04 10:19:54.000 155 12318.17 94.05 55407.15 88888.00 2007-06-04 10:19:54.125 155 12318.10 94.05 55407.15 88888.00 2007-06-04 10:19:54.250 155 12318.00 94.00 55407.15 88888.00 2007-06-04 10:19:54.375 155 12318.12 94.00 55407.15 88888.00 2007-06-04 10:19:54.500 155 12318.20 94.05 55407.12 88888.00 2007-06-04 10:19:54.625 155 12318.15 94.00 55407.10 88888.00 2007-06-04 10:19:54.750 155 12318.15 94.00 55407.12 88888.00 2007-06-04 10:19:54.875 155 12318.15 93.97 55407.12 88888.00 2007-06-04 10:19:55.000 155 12318.17 93.97 55407.10 88888.00 2007-06-04 10:19:55.125 155 12318.17 94.03 55407.10 88888.00 2007-06-04 10:19:55.250 155 12318.20 94.03 55407.10 88888.00 2007-06-04 10:19:55.375 155 12318.20 94.00 55407.10 88888.00 2007-06-04 10:19:55.500 155 12318.23 94.03 55407.10 88888.00 2007-06-04 10:19:55.625 155 12318.23 94.03 55407.07 88888.00 2007-06-04 10:19:55.750 155 12318.27 94.03 55407.12 88888.00 2007-06-04 10:19:55.875 155 12318.35 94.10 55407.15 88888.00 2007-06-04 10:19:56.000 155 12318.30 94.08 55407.12 88888.00 2007-06-04 10:19:56.125 155 12318.23 94.00 55407.10 88888.00 2007-06-04 10:19:56.250 155 12318.25 94.00 55407.07 88888.00 2007-06-04 10:19:56.375 155 12318.25 93.95 55407.07 88888.00 2007-06-04 10:19:56.500 155 12318.27 93.92 55407.10 88888.00 2007-06-04 10:19:56.625 155 12318.30 93.95 55407.10 88888.00 2007-06-04 10:19:56.750 155 12318.30 93.97 55407.10 88888.00 2007-06-04 10:19:56.875 155 12318.33 93.97 55407.07 88888.00 2007-06-04 10:19:57.000 155 12318.33 94.03 55407.10 88888.00 2007-06-04 10:19:57.125 155 12318.40 94.05 55407.10 88888.00 2007-06-04 10:19:57.250 155 12318.45 94.05 55407.10 88888.00 2007-06-04 10:19:57.375 155 12318.48 94.08 55407.12 88888.00 2007-06-04 10:19:57.500 155 12318.45 94.05 55407.15 88888.00 2007-06-04 10:19:57.625 155 12318.45 94.03 55407.15 88888.00 2007-06-04 10:19:57.750 155 12318.38 94.05 55407.12 88888.00 2007-06-04 10:19:57.875 155 12318.40 94.00 55407.10 88888.00 2007-06-04 10:19:58.000 155 12318.38 94.05 55407.10 88888.00 2007-06-04 10:19:58.125 155 12318.33 94.00 55407.12 88888.00 2007-06-04 10:19:58.250 155 12318.33 93.95 55407.10 88888.00 2007-06-04 10:19:58.375 155 12318.38 93.95 55407.10 88888.00 2007-06-04 10:19:58.500 155 12318.40 93.92 55407.10 88888.00 2007-06-04 10:19:58.625 155 12318.40 93.97 55407.10 88888.00 2007-06-04 10:19:58.750 155 12318.42 94.03 55407.12 88888.00 2007-06-04 10:19:58.875 155 12318.45 94.03 55407.12 88888.00 2007-06-04 10:19:59.000 155 12318.42 93.95 55407.10 88888.00 2007-06-04 10:19:59.125 155 12318.45 93.95 55407.12 88888.00 2007-06-04 10:19:59.250 155 12318.50 93.95 55407.12 88888.00 2007-06-04 10:19:59.375 155 12318.50 93.95 55407.10 88888.00 2007-06-04 10:19:59.500 155 12318.45 93.97 55407.10 88888.00 2007-06-04 10:19:59.625 155 12318.45 93.95 55407.07 88888.00 2007-06-04 10:19:59.750 155 12318.48 93.85 55407.05 88888.00 2007-06-04 10:19:59.875 155 12318.55 93.92 55407.10 88888.00 2007-06-04 10:20:00.000 155 12318.58 93.97 55407.12 88888.00 2007-06-04 10:20:00.125 155 12318.58 93.95 55407.10 88888.00 2007-06-04 10:20:00.250 155 12318.58 93.92 55407.07 88888.00 2007-06-04 10:20:00.375 155 12318.60 93.97 55407.05 88888.00 2007-06-04 10:20:00.500 155 12318.52 94.00 55407.07 88888.00 2007-06-04 10:20:00.625 155 12318.52 93.95 55407.07 88888.00 2007-06-04 10:20:00.750 155 12318.55 93.97 55407.05 88888.00 2007-06-04 10:20:00.875 155 12318.60 93.97 55407.05 88888.00 2007-06-04 10:20:01.000 155 12318.60 93.92 55407.05 88888.00 2007-06-04 10:20:01.125 155 12318.52 93.95 55407.07 88888.00 2007-06-04 10:20:01.250 155 12318.52 93.95 55407.12 88888.00 2007-06-04 10:20:01.375 155 12318.58 93.92 55407.10 88888.00 2007-06-04 10:20:01.500 155 12318.60 93.92 55407.07 88888.00 2007-06-04 10:20:01.625 155 12318.60 93.92 55407.10 88888.00 2007-06-04 10:20:01.750 155 12318.60 93.97 55407.10 88888.00 2007-06-04 10:20:01.875 155 12318.60 93.95 55407.07 88888.00 2007-06-04 10:20:02.000 155 12318.52 93.92 55407.07 88888.00 2007-06-04 10:20:02.125 155 12318.55 93.92 55407.10 88888.00 2007-06-04 10:20:02.250 155 12318.62 93.97 55407.12 88888.00 2007-06-04 10:20:02.375 155 12318.70 94.00 55407.12 88888.00 2007-06-04 10:20:02.500 155 12318.65 93.95 55407.10 88888.00 2007-06-04 10:20:02.625 155 12318.58 93.92 55407.07 88888.00 2007-06-04 10:20:02.750 155 12318.58 93.95 55407.10 88888.00 2007-06-04 10:20:02.875 155 12318.60 93.97 55407.07 88888.00 2007-06-04 10:20:03.000 155 12318.65 94.03 55407.10 88888.00 2007-06-04 10:20:03.125 155 12318.67 93.95 55407.10 88888.00 2007-06-04 10:20:03.250 155 12318.58 93.85 55407.10 88888.00 2007-06-04 10:20:03.375 155 12318.55 93.92 55407.10 88888.00 2007-06-04 10:20:03.500 155 12318.58 93.92 55407.10 88888.00 2007-06-04 10:20:03.625 155 12318.65 93.88 55407.07 88888.00 2007-06-04 10:20:03.750 155 12318.60 93.97 55407.07 88888.00 2007-06-04 10:20:03.875 155 12318.58 93.90 55407.10 88888.00 2007-06-04 10:20:04.000 155 12318.62 93.90 55407.07 88888.00 2007-06-04 10:20:04.125 155 12318.65 93.92 55407.07 88888.00 2007-06-04 10:20:04.250 155 12318.67 93.92 55407.12 88888.00 2007-06-04 10:20:04.375 155 12318.73 93.95 55407.12 88888.00 2007-06-04 10:20:04.500 155 12318.67 93.88 55407.07 88888.00 2007-06-04 10:20:04.625 155 12318.60 93.85 55407.05 88888.00 2007-06-04 10:20:04.750 155 12318.62 93.90 55407.07 88888.00 2007-06-04 10:20:04.875 155 12318.67 93.92 55407.10 88888.00 2007-06-04 10:20:05.000 155 12318.65 93.92 55407.10 88888.00 2007-06-04 10:20:05.125 155 12318.67 93.95 55407.10 88888.00 2007-06-04 10:20:05.250 155 12318.65 93.90 55407.10 88888.00 2007-06-04 10:20:05.375 155 12318.65 93.90 55407.10 88888.00 2007-06-04 10:20:05.500 155 12318.62 93.92 55407.10 88888.00 2007-06-04 10:20:05.625 155 12318.58 93.92 55407.07 88888.00 2007-06-04 10:20:05.750 155 12318.58 93.90 55407.07 88888.00 2007-06-04 10:20:05.875 155 12318.62 93.88 55407.07 88888.00 2007-06-04 10:20:06.000 155 12318.73 93.95 55407.07 88888.00 2007-06-04 10:20:06.125 155 12318.70 93.97 55407.10 88888.00 2007-06-04 10:20:06.250 155 12318.58 93.88 55407.10 88888.00 2007-06-04 10:20:06.375 155 12318.62 93.88 55407.07 88888.00 2007-06-04 10:20:06.500 155 12318.62 93.97 55407.07 88888.00 2007-06-04 10:20:06.625 155 12318.60 93.97 55407.07 88888.00 2007-06-04 10:20:06.750 155 12318.60 93.92 55407.07 88888.00 2007-06-04 10:20:06.875 155 12318.62 93.92 55407.07 88888.00 2007-06-04 10:20:07.000 155 12318.60 93.92 55407.07 88888.00 2007-06-04 10:20:07.125 155 12318.55 93.95 55407.10 88888.00 2007-06-04 10:20:07.250 155 12318.70 93.97 55407.10 88888.00 2007-06-04 10:20:07.375 155 12318.75 93.97 55407.07 88888.00 2007-06-04 10:20:07.500 155 12318.70 93.95 55407.10 88888.00 2007-06-04 10:20:07.625 155 12318.70 93.92 55407.10 88888.00 2007-06-04 10:20:07.750 155 12318.73 93.90 55407.10 88888.00 2007-06-04 10:20:07.875 155 12318.70 93.95 55407.07 88888.00 2007-06-04 10:20:08.000 155 12318.70 93.97 55407.10 88888.00 2007-06-04 10:20:08.125 155 12318.70 93.95 55407.10 88888.00 2007-06-04 10:20:08.250 155 12318.62 93.88 55407.12 88888.00 2007-06-04 10:20:08.375 155 12318.62 93.90 55407.10 88888.00 2007-06-04 10:20:08.500 155 12318.65 93.92 55407.10 88888.00 2007-06-04 10:20:08.625 155 12318.62 93.97 55407.07 88888.00 2007-06-04 10:20:08.750 155 12318.70 93.97 55407.07 88888.00 2007-06-04 10:20:08.875 155 12318.73 93.97 55407.10 88888.00 2007-06-04 10:20:09.000 155 12318.70 93.97 55407.10 88888.00 2007-06-04 10:20:09.125 155 12318.67 93.97 55407.10 88888.00 2007-06-04 10:20:09.250 155 12318.60 93.92 55407.07 88888.00 2007-06-04 10:20:09.375 155 12318.60 93.97 55407.07 88888.00 2007-06-04 10:20:09.500 155 12318.67 93.97 55407.10 88888.00 2007-06-04 10:20:09.625 155 12318.73 94.03 55407.10 88888.00 2007-06-04 10:20:09.750 155 12318.75 94.03 55407.10 88888.00 2007-06-04 10:20:09.875 155 12318.65 93.95 55407.07 88888.00 2007-06-04 10:20:10.000 155 12318.62 93.90 55407.10 88888.00 2007-06-04 10:20:10.125 155 12318.67 93.90 55407.12 88888.00 2007-06-04 10:20:10.250 155 12318.73 93.97 55407.10 88888.00 2007-06-04 10:20:10.375 155 12318.75 93.95 55407.10 88888.00 2007-06-04 10:20:10.500 155 12318.70 93.95 55407.10 88888.00 2007-06-04 10:20:10.625 155 12318.65 93.95 55407.12 88888.00 2007-06-04 10:20:10.750 155 12318.67 93.97 55407.15 88888.00 2007-06-04 10:20:10.875 155 12318.73 94.03 55407.15 88888.00 2007-06-04 10:20:11.000 155 12318.77 94.00 55407.18 88888.00 2007-06-04 10:20:11.125 155 12318.70 93.97 55407.18 88888.00 2007-06-04 10:20:11.250 155 12318.67 93.97 55407.12 88888.00 2007-06-04 10:20:11.375 155 12318.67 93.95 55407.12 88888.00 2007-06-04 10:20:11.500 155 12318.60 93.92 55407.12 88888.00 2007-06-04 10:20:11.625 155 12318.55 93.90 55407.18 88888.00 2007-06-04 10:20:11.750 155 12318.60 93.92 55407.15 88888.00 2007-06-04 10:20:11.875 155 12318.75 94.00 55407.15 88888.00 2007-06-04 10:20:12.000 155 12318.73 93.97 55407.12 88888.00 2007-06-04 10:20:12.125 155 12318.67 93.95 55407.18 88888.00 2007-06-04 10:20:12.250 155 12318.62 93.97 55407.15 88888.00 2007-06-04 10:20:12.375 155 12318.65 93.95 55407.15 88888.00 2007-06-04 10:20:12.500 155 12318.65 93.90 55407.15 88888.00 2007-06-04 10:20:12.625 155 12318.62 93.90 55407.15 88888.00 2007-06-04 10:20:12.750 155 12318.65 93.95 55407.18 88888.00 2007-06-04 10:20:12.875 155 12318.60 94.00 55407.15 88888.00 2007-06-04 10:20:13.000 155 12318.58 93.97 55407.12 88888.00 2007-06-04 10:20:13.125 155 12318.65 94.03 55407.15 88888.00 2007-06-04 10:20:13.250 155 12318.62 93.95 55407.15 88888.00 2007-06-04 10:20:13.375 155 12318.70 93.95 55407.15 88888.00 2007-06-04 10:20:13.500 155 12318.67 93.90 55407.15 88888.00 2007-06-04 10:20:13.625 155 12318.62 93.97 55407.15 88888.00 2007-06-04 10:20:13.750 155 12318.67 94.00 55407.20 88888.00 2007-06-04 10:20:13.875 155 12318.65 93.97 55407.18 88888.00 2007-06-04 10:20:14.000 155 12318.60 93.95 55407.15 88888.00 2007-06-04 10:20:14.125 155 12318.67 94.00 55407.18 88888.00 2007-06-04 10:20:14.250 155 12318.62 93.95 55407.18 88888.00 2007-06-04 10:20:14.375 155 12318.60 93.95 55407.15 88888.00 2007-06-04 10:20:14.500 155 12318.60 93.92 55407.15 88888.00 2007-06-04 10:20:14.625 155 12318.62 93.95 55407.18 88888.00 2007-06-04 10:20:14.750 155 12318.62 93.95 55407.15 88888.00 2007-06-04 10:20:14.875 155 12318.65 94.00 55407.18 88888.00 2007-06-04 10:20:15.000 155 12318.70 94.03 55407.18 88888.00 2007-06-04 10:20:15.125 155 12318.67 94.03 55407.20 88888.00 2007-06-04 10:20:15.250 155 12318.55 93.95 55407.18 88888.00 2007-06-04 10:20:15.375 155 12318.52 93.97 55407.20 88888.00 2007-06-04 10:20:15.500 155 12318.55 93.97 55407.18 88888.00 2007-06-04 10:20:15.625 155 12318.60 94.00 55407.20 88888.00 2007-06-04 10:20:15.750 155 12318.62 94.00 55407.20 88888.00 2007-06-04 10:20:15.875 155 12318.67 94.03 55407.22 88888.00 2007-06-04 10:20:16.000 155 12318.75 94.03 55407.18 88888.00 2007-06-04 10:20:16.125 155 12318.70 93.97 55407.18 88888.00 2007-06-04 10:20:16.250 155 12318.58 93.97 55407.20 88888.00 2007-06-04 10:20:16.375 155 12318.58 93.97 55407.20 88888.00 2007-06-04 10:20:16.500 155 12318.62 94.00 55407.20 88888.00 2007-06-04 10:20:16.625 155 12318.58 93.97 55407.18 88888.00 2007-06-04 10:20:16.750 155 12318.60 93.97 55407.18 88888.00 2007-06-04 10:20:16.875 155 12318.52 93.92 55407.20 88888.00 2007-06-04 10:20:17.000 155 12318.48 93.90 55407.15 88888.00 2007-06-04 10:20:17.125 155 12318.50 93.92 55407.18 88888.00 2007-06-04 10:20:17.250 155 12318.52 93.92 55407.18 88888.00 2007-06-04 10:20:17.375 155 12318.50 93.85 55407.15 88888.00 2007-06-04 10:20:17.500 155 12318.45 93.83 55407.12 88888.00 2007-06-04 10:20:17.625 155 12318.45 93.88 55407.15 88888.00 2007-06-04 10:20:17.750 155 12318.48 93.90 55407.18 88888.00 2007-06-04 10:20:17.875 155 12318.50 93.95 55407.18 88888.00 2007-06-04 10:20:18.000 155 12318.60 93.97 55407.18 88888.00 2007-06-04 10:20:18.125 155 12318.62 94.00 55407.22 88888.00 2007-06-04 10:20:18.250 155 12318.55 93.95 55407.20 88888.00 2007-06-04 10:20:18.375 155 12318.45 93.90 55407.18 88888.00 2007-06-04 10:20:18.500 155 12318.48 93.92 55407.20 88888.00 2007-06-04 10:20:18.625 155 12318.50 93.92 55407.20 88888.00 2007-06-04 10:20:18.750 155 12318.45 93.90 55407.20 88888.00 2007-06-04 10:20:18.875 155 12318.35 93.90 55407.18 88888.00 2007-06-04 10:20:19.000 155 12318.38 93.90 55407.15 88888.00 2007-06-04 10:20:19.125 155 12318.50 93.92 55407.20 88888.00 2007-06-04 10:20:19.250 155 12318.45 93.95 55407.20 88888.00 2007-06-04 10:20:19.375 155 12318.42 93.95 55407.18 88888.00 2007-06-04 10:20:19.500 155 12318.55 93.95 55407.20 88888.00 2007-06-04 10:20:19.625 155 12318.65 93.97 55407.20 88888.00 2007-06-04 10:20:19.750 155 12318.55 93.97 55407.20 88888.00 2007-06-04 10:20:19.875 155 12318.45 93.92 55407.15 88888.00 2007-06-04 10:20:20.000 155 12318.55 94.00 55407.18 88888.00 2007-06-04 10:20:20.125 155 12318.62 94.05 55407.20 88888.00 2007-06-04 10:20:20.250 155 12318.58 94.00 55407.20 88888.00 2007-06-04 10:20:20.375 155 12318.55 94.00 55407.20 88888.00 2007-06-04 10:20:20.500 155 12318.58 93.97 55407.20 88888.00 2007-06-04 10:20:20.625 155 12318.62 94.03 55407.20 88888.00 2007-06-04 10:20:20.750 155 12318.60 94.05 55407.20 88888.00 2007-06-04 10:20:20.875 155 12318.50 93.97 55407.20 88888.00 2007-06-04 10:20:21.000 155 12318.48 93.95 55407.20 88888.00 2007-06-04 10:20:21.125 155 12318.45 93.97 55407.22 88888.00 2007-06-04 10:20:21.250 155 12318.45 93.95 55407.22 88888.00 2007-06-04 10:20:21.375 155 12318.45 93.92 55407.22 88888.00 2007-06-04 10:20:21.500 155 12318.45 94.00 55407.25 88888.00 2007-06-04 10:20:21.625 155 12318.48 94.00 55407.25 88888.00 2007-06-04 10:20:21.750 155 12318.50 93.92 55407.25 88888.00 2007-06-04 10:20:21.875 155 12318.50 93.92 55407.22 88888.00 2007-06-04 10:20:22.000 155 12318.48 94.03 55407.22 88888.00 2007-06-04 10:20:22.125 155 12318.52 94.08 55407.25 88888.00 2007-06-04 10:20:22.250 155 12318.50 94.03 55407.25 88888.00 2007-06-04 10:20:22.375 155 12318.48 93.97 55407.22 88888.00 2007-06-04 10:20:22.500 155 12318.52 94.00 55407.18 88888.00 2007-06-04 10:20:22.625 155 12318.52 94.00 55407.20 88888.00 2007-06-04 10:20:22.750 155 12318.52 93.97 55407.22 88888.00 2007-06-04 10:20:22.875 155 12318.55 94.00 55407.22 88888.00 2007-06-04 10:20:23.000 155 12318.50 93.95 55407.20 88888.00 2007-06-04 10:20:23.125 155 12318.50 93.95 55407.20 88888.00 2007-06-04 10:20:23.250 155 12318.48 93.92 55407.18 88888.00 2007-06-04 10:20:23.375 155 12318.55 94.00 55407.20 88888.00 2007-06-04 10:20:23.500 155 12318.55 93.97 55407.22 88888.00 2007-06-04 10:20:23.625 155 12318.52 94.00 55407.25 88888.00 2007-06-04 10:20:23.750 155 12318.58 94.05 55407.28 88888.00 2007-06-04 10:20:23.875 155 12318.58 94.00 55407.25 88888.00 2007-06-04 10:20:24.000 155 12318.55 93.97 55407.20 88888.00 2007-06-04 10:20:24.125 155 12318.52 94.00 55407.25 88888.00 2007-06-04 10:20:24.250 155 12318.52 93.97 55407.25 88888.00 2007-06-04 10:20:24.375 155 12318.55 93.97 55407.25 88888.00 2007-06-04 10:20:24.500 155 12318.50 93.95 55407.25 88888.00 2007-06-04 10:20:24.625 155 12318.52 93.97 55407.28 88888.00 2007-06-04 10:20:24.750 155 12318.55 94.03 55407.28 88888.00 2007-06-04 10:20:24.875 155 12318.55 94.05 55407.28 88888.00 2007-06-04 10:20:25.000 155 12318.48 94.00 55407.28 88888.00 2007-06-04 10:20:25.125 155 12318.48 94.00 55407.25 88888.00 2007-06-04 10:20:25.250 155 12318.52 94.00 55407.30 88888.00 2007-06-04 10:20:25.375 155 12318.50 93.97 55407.28 88888.00 2007-06-04 10:20:25.500 155 12318.48 93.92 55407.25 88888.00 2007-06-04 10:20:25.625 155 12318.48 93.97 55407.28 88888.00 2007-06-04 10:20:25.750 155 12318.48 94.00 55407.30 88888.00 2007-06-04 10:20:25.875 155 12318.48 93.97 55407.28 88888.00 2007-06-04 10:20:26.000 155 12318.48 93.90 55407.25 88888.00 2007-06-04 10:20:26.125 155 12318.48 93.88 55407.22 88888.00 2007-06-04 10:20:26.250 155 12318.52 93.92 55407.25 88888.00 2007-06-04 10:20:26.375 155 12318.50 94.00 55407.25 88888.00 2007-06-04 10:20:26.500 155 12318.50 94.03 55407.25 88888.00 2007-06-04 10:20:26.625 155 12318.50 94.00 55407.25 88888.00 2007-06-04 10:20:26.750 155 12318.50 93.95 55407.25 88888.00 2007-06-04 10:20:26.875 155 12318.48 93.95 55407.25 88888.00 2007-06-04 10:20:27.000 155 12318.60 94.03 55407.25 88888.00 2007-06-04 10:20:27.125 155 12318.55 94.00 55407.25 88888.00 2007-06-04 10:20:27.250 155 12318.45 93.92 55407.25 88888.00 2007-06-04 10:20:27.375 155 12318.45 93.95 55407.25 88888.00 2007-06-04 10:20:27.500 155 12318.40 93.95 55407.28 88888.00 2007-06-04 10:20:27.625 155 12318.35 93.97 55407.28 88888.00 2007-06-04 10:20:27.750 155 12318.33 93.92 55407.28 88888.00 2007-06-04 10:20:27.875 155 12318.40 93.92 55407.28 88888.00 2007-06-04 10:20:28.000 155 12318.38 93.95 55407.28 88888.00 2007-06-04 10:20:28.125 155 12318.35 93.97 55407.30 88888.00 2007-06-04 10:20:28.250 155 12318.27 93.97 55407.28 88888.00 2007-06-04 10:20:28.375 155 12318.33 93.95 55407.28 88888.00 2007-06-04 10:20:28.500 155 12318.38 93.97 55407.28 88888.00 2007-06-04 10:20:28.625 155 12318.42 94.00 55407.30 88888.00 2007-06-04 10:20:28.750 155 12318.42 93.95 55407.28 88888.00 2007-06-04 10:20:28.875 155 12318.40 94.00 55407.25 88888.00 2007-06-04 10:20:29.000 155 12318.45 94.05 55407.28 88888.00 2007-06-04 10:20:29.125 155 12318.48 94.05 55407.30 88888.00 2007-06-04 10:20:29.250 155 12318.42 94.00 55407.30 88888.00 2007-06-04 10:20:29.375 155 12318.42 94.05 55407.28 88888.00 2007-06-04 10:20:29.500 155 12318.40 94.08 55407.25 88888.00 2007-06-04 10:20:29.625 155 12318.35 94.03 55407.28 88888.00 2007-06-04 10:20:29.750 155 12318.35 94.00 55407.32 88888.00 2007-06-04 10:20:29.875 155 12318.40 93.97 55407.30 88888.00 2007-06-04 10:20:30.000 155 12318.42 94.03 55407.28 88888.00 2007-06-04 10:20:30.125 155 12318.35 94.05 55407.25 88888.00 2007-06-04 10:20:30.250 155 12318.23 93.97 55407.28 88888.00 2007-06-04 10:20:30.375 155 12318.33 94.05 55407.30 88888.00 2007-06-04 10:20:30.500 155 12318.35 94.03 55407.30 88888.00 2007-06-04 10:20:30.625 155 12318.38 93.97 55407.28 88888.00 2007-06-04 10:20:30.750 155 12318.30 93.97 55407.28 88888.00 2007-06-04 10:20:30.875 155 12318.23 94.00 55407.25 88888.00 2007-06-04 10:20:31.000 155 12318.20 94.00 55407.25 88888.00 2007-06-04 10:20:31.125 155 12318.20 93.97 55407.28 88888.00 2007-06-04 10:20:31.250 155 12318.27 93.97 55407.30 88888.00 2007-06-04 10:20:31.375 155 12318.33 94.03 55407.30 88888.00 2007-06-04 10:20:31.500 155 12318.30 94.05 55407.30 88888.00 2007-06-04 10:20:31.625 155 12318.23 94.03 55407.30 88888.00 2007-06-04 10:20:31.750 155 12318.15 93.95 55407.30 88888.00 2007-06-04 10:20:31.875 155 12318.20 94.00 55407.30 88888.00 2007-06-04 10:20:32.000 155 12318.30 94.00 55407.30 88888.00 2007-06-04 10:20:32.125 155 12318.35 94.00 55407.30 88888.00 2007-06-04 10:20:32.250 155 12318.33 94.00 55407.32 88888.00 2007-06-04 10:20:32.375 155 12318.30 94.05 55407.32 88888.00 2007-06-04 10:20:32.500 155 12318.23 94.03 55407.32 88888.00 2007-06-04 10:20:32.625 155 12318.17 94.00 55407.32 88888.00 2007-06-04 10:20:32.750 155 12318.23 94.03 55407.32 88888.00 2007-06-04 10:20:32.875 155 12318.25 94.05 55407.35 88888.00 2007-06-04 10:20:33.000 155 12318.25 94.08 55407.32 88888.00 2007-06-04 10:20:33.125 155 12318.23 94.05 55407.32 88888.00 2007-06-04 10:20:33.250 155 12318.25 94.08 55407.32 88888.00 2007-06-04 10:20:33.375 155 12318.23 94.05 55407.32 88888.00 2007-06-04 10:20:33.500 155 12318.25 94.05 55407.32 88888.00 2007-06-04 10:20:33.625 155 12318.33 94.10 55407.35 88888.00 2007-06-04 10:20:33.750 155 12318.25 94.10 55407.32 88888.00 2007-06-04 10:20:33.875 155 12318.20 94.05 55407.32 88888.00 2007-06-04 10:20:34.000 155 12318.23 94.08 55407.35 88888.00 2007-06-04 10:20:34.125 155 12318.23 94.05 55407.35 88888.00 2007-06-04 10:20:34.250 155 12318.20 94.10 55407.38 88888.00 2007-06-04 10:20:34.375 155 12318.25 94.10 55407.38 88888.00 2007-06-04 10:20:34.500 155 12318.25 94.10 55407.32 88888.00 2007-06-04 10:20:34.625 155 12318.23 94.10 55407.35 88888.00 2007-06-04 10:20:34.750 155 12318.23 94.15 55407.38 88888.00 2007-06-04 10:20:34.875 155 12318.20 94.20 55407.35 88888.00 2007-06-04 10:20:35.000 155 12318.20 94.12 55407.38 88888.00 2007-06-04 10:20:35.125 155 12318.23 94.15 55407.38 88888.00 2007-06-04 10:20:35.250 155 12318.23 94.10 55407.38 88888.00 2007-06-04 10:20:35.375 155 12318.20 94.05 55407.38 88888.00 2007-06-04 10:20:35.500 155 12318.23 94.10 55407.40 88888.00 2007-06-04 10:20:35.625 155 12318.25 94.12 55407.40 88888.00 2007-06-04 10:20:35.750 155 12318.25 94.12 55407.40 88888.00 2007-06-04 10:20:35.875 155 12318.23 94.10 55407.40 88888.00 2007-06-04 10:20:36.000 155 12318.20 94.08 55407.38 88888.00 2007-06-04 10:20:36.125 155 12318.27 94.10 55407.40 88888.00 2007-06-04 10:20:36.250 155 12318.25 94.10 55407.40 88888.00 2007-06-04 10:20:36.375 155 12318.25 94.12 55407.40 88888.00 2007-06-04 10:20:36.500 155 12318.25 94.15 55407.40 88888.00 2007-06-04 10:20:36.625 155 12318.17 94.10 55407.35 88888.00 2007-06-04 10:20:36.750 155 12318.15 94.12 55407.38 88888.00 2007-06-04 10:20:36.875 155 12318.10 94.15 55407.38 88888.00 2007-06-04 10:20:37.000 155 12318.10 94.12 55407.38 88888.00 2007-06-04 10:20:37.125 155 12318.12 94.12 55407.38 88888.00 2007-06-04 10:20:37.250 155 12318.12 94.15 55407.38 88888.00 2007-06-04 10:20:37.375 155 12318.12 94.15 55407.40 88888.00 2007-06-04 10:20:37.500 155 12318.08 94.12 55407.38 88888.00 2007-06-04 10:20:37.625 155 12318.10 94.10 55407.38 88888.00 2007-06-04 10:20:37.750 155 12318.12 94.10 55407.40 88888.00 2007-06-04 10:20:37.875 155 12318.12 94.12 55407.38 88888.00 2007-06-04 10:20:38.000 155 12318.15 94.20 55407.38 88888.00 2007-06-04 10:20:38.125 155 12318.15 94.12 55407.38 88888.00 2007-06-04 10:20:38.250 155 12318.10 94.12 55407.40 88888.00 2007-06-04 10:20:38.375 155 12318.15 94.15 55407.38 88888.00 2007-06-04 10:20:38.500 155 12318.15 94.17 55407.40 88888.00 2007-06-04 10:20:38.625 155 12318.10 94.12 55407.38 88888.00 2007-06-04 10:20:38.750 155 12318.08 94.12 55407.38 88888.00 2007-06-04 10:20:38.875 155 12318.10 94.10 55407.40 88888.00 2007-06-04 10:20:39.000 155 12318.12 94.10 55407.35 88888.00 2007-06-04 10:20:39.125 155 12318.15 94.15 55407.40 88888.00 2007-06-04 10:20:39.250 155 12318.15 94.17 55407.43 88888.00 2007-06-04 10:20:39.375 155 12318.12 94.17 55407.40 88888.00 2007-06-04 10:20:39.500 155 12318.12 94.20 55407.40 88888.00 2007-06-04 10:20:39.625 155 12318.02 94.15 55407.38 88888.00 2007-06-04 10:20:39.750 155 12318.02 94.10 55407.35 88888.00 2007-06-04 10:20:39.875 155 12318.05 94.08 55407.43 88888.00 2007-06-04 10:20:40.000 155 12318.10 94.15 55407.43 88888.00 2007-06-04 10:20:40.125 155 12318.10 94.15 55407.45 88888.00 2007-06-04 10:20:40.250 155 12318.05 94.10 55407.43 88888.00 2007-06-04 10:20:40.375 155 12318.02 94.08 55407.40 88888.00 2007-06-04 10:20:40.500 155 12318.00 94.12 55407.38 88888.00 2007-06-04 10:20:40.625 155 12317.98 94.15 55407.38 88888.00 2007-06-04 10:20:40.750 155 12318.02 94.12 55407.38 88888.00 2007-06-04 10:20:40.875 155 12318.05 94.12 55407.38 88888.00 2007-06-04 10:20:41.000 155 12318.08 94.17 55407.38 88888.00 2007-06-04 10:20:41.125 155 12318.08 94.17 55407.40 88888.00 2007-06-04 10:20:41.250 155 12318.12 94.22 55407.43 88888.00 2007-06-04 10:20:41.375 155 12318.10 94.17 55407.40 88888.00 2007-06-04 10:20:41.500 155 12318.10 94.15 55407.43 88888.00 2007-06-04 10:20:41.625 155 12318.10 94.17 55407.43 88888.00 2007-06-04 10:20:41.750 155 12318.05 94.10 55407.43 88888.00 2007-06-04 10:20:41.875 155 12318.05 94.12 55407.40 88888.00 2007-06-04 10:20:42.000 155 12318.10 94.12 55407.40 88888.00 2007-06-04 10:20:42.125 155 12318.10 94.17 55407.43 88888.00 2007-06-04 10:20:42.250 155 12318.05 94.08 55407.38 88888.00 2007-06-04 10:20:42.375 155 12318.00 94.08 55407.38 88888.00 2007-06-04 10:20:42.500 155 12318.00 94.10 55407.38 88888.00 2007-06-04 10:20:42.625 155 12318.10 94.17 55407.43 88888.00 2007-06-04 10:20:42.750 155 12318.17 94.20 55407.40 88888.00 2007-06-04 10:20:42.875 155 12318.15 94.15 55407.40 88888.00 2007-06-04 10:20:43.000 155 12318.12 94.15 55407.40 88888.00 2007-06-04 10:20:43.125 155 12318.15 94.15 55407.43 88888.00 2007-06-04 10:20:43.250 155 12318.15 94.15 55407.43 88888.00 2007-06-04 10:20:43.375 155 12318.12 94.17 55407.43 88888.00 2007-06-04 10:20:43.500 155 12318.10 94.15 55407.43 88888.00 2007-06-04 10:20:43.625 155 12318.15 94.15 55407.40 88888.00 2007-06-04 10:20:43.750 155 12318.15 94.12 55407.40 88888.00 2007-06-04 10:20:43.875 155 12318.10 94.12 55407.40 88888.00 2007-06-04 10:20:44.000 155 12318.05 94.10 55407.40 88888.00 2007-06-04 10:20:44.125 155 12318.10 94.05 55407.43 88888.00 2007-06-04 10:20:44.250 155 12318.10 94.08 55407.40 88888.00 2007-06-04 10:20:44.375 155 12318.12 94.12 55407.43 88888.00 2007-06-04 10:20:44.500 155 12318.12 94.10 55407.43 88888.00 2007-06-04 10:20:44.625 155 12318.08 94.10 55407.43 88888.00 2007-06-04 10:20:44.750 155 12318.08 94.08 55407.43 88888.00 2007-06-04 10:20:44.875 155 12318.10 94.08 55407.40 88888.00 2007-06-04 10:20:45.000 155 12318.17 94.12 55407.43 88888.00 2007-06-04 10:20:45.125 155 12318.12 94.17 55407.45 88888.00 2007-06-04 10:20:45.250 155 12318.08 94.08 55407.47 88888.00 2007-06-04 10:20:45.375 155 12318.12 94.08 55407.45 88888.00 2007-06-04 10:20:45.500 155 12318.17 94.05 55407.45 88888.00 2007-06-04 10:20:45.625 155 12318.08 94.05 55407.40 88888.00 2007-06-04 10:20:45.750 155 12318.08 94.10 55407.40 88888.00 2007-06-04 10:20:45.875 155 12318.12 94.12 55407.45 88888.00 2007-06-04 10:20:46.000 155 12318.12 94.10 55407.40 88888.00 2007-06-04 10:20:46.125 155 12318.10 94.05 55407.35 88888.00 2007-06-04 10:20:46.250 155 12318.00 94.03 55407.38 88888.00 2007-06-04 10:20:46.375 155 12318.05 94.10 55407.40 88888.00 2007-06-04 10:20:46.500 155 12318.10 94.12 55407.40 88888.00 2007-06-04 10:20:46.625 155 12318.08 94.10 55407.43 88888.00 2007-06-04 10:20:46.750 155 12317.98 94.05 55407.43 88888.00 2007-06-04 10:20:46.875 155 12317.98 94.08 55407.43 88888.00 2007-06-04 10:20:47.000 155 12317.98 94.05 55407.43 88888.00 2007-06-04 10:20:47.125 155 12318.02 94.05 55407.40 88888.00 2007-06-04 10:20:47.250 155 12318.10 94.05 55407.43 88888.00 2007-06-04 10:20:47.375 155 12318.12 94.03 55407.40 88888.00 2007-06-04 10:20:47.500 155 12318.05 94.05 55407.43 88888.00 2007-06-04 10:20:47.625 155 12318.08 94.12 55407.43 88888.00 2007-06-04 10:20:47.750 155 12318.12 94.15 55407.45 88888.00 2007-06-04 10:20:47.875 155 12318.12 94.17 55407.45 88888.00 2007-06-04 10:20:48.000 155 12318.15 94.12 55407.43 88888.00 2007-06-04 10:20:48.125 155 12318.15 94.05 55407.38 88888.00 2007-06-04 10:20:48.250 155 12318.10 94.10 55407.43 88888.00 2007-06-04 10:20:48.375 155 12318.05 94.12 55407.43 88888.00 2007-06-04 10:20:48.500 155 12318.08 94.12 55407.43 88888.00 2007-06-04 10:20:48.625 155 12318.15 94.10 55407.43 88888.00 2007-06-04 10:20:48.750 155 12318.12 94.08 55407.45 88888.00 2007-06-04 10:20:48.875 155 12318.08 94.10 55407.45 88888.00 2007-06-04 10:20:49.000 155 12318.10 94.05 55407.45 88888.00 2007-06-04 10:20:49.125 155 12318.10 94.05 55407.43 88888.00 2007-06-04 10:20:49.250 155 12318.12 94.03 55407.38 88888.00 2007-06-04 10:20:49.375 155 12318.20 94.00 55407.40 88888.00 2007-06-04 10:20:49.500 155 12318.23 94.05 55407.40 88888.00 2007-06-04 10:20:49.625 155 12318.20 94.05 55407.43 88888.00 2007-06-04 10:20:49.750 155 12318.10 94.05 55407.43 88888.00 2007-06-04 10:20:49.875 155 12318.10 94.08 55407.45 88888.00 2007-06-04 10:20:50.000 155 12318.15 94.08 55407.45 88888.00 2007-06-04 10:20:50.125 155 12318.10 94.05 55407.45 88888.00 2007-06-04 10:20:50.250 155 12318.10 94.00 55407.45 88888.00 2007-06-04 10:20:50.375 155 12318.17 94.08 55407.50 88888.00 2007-06-04 10:20:50.500 155 12318.15 94.12 55407.47 88888.00 2007-06-04 10:20:50.625 155 12318.10 94.05 55407.43 88888.00 2007-06-04 10:20:50.750 155 12318.10 94.03 55407.43 88888.00 2007-06-04 10:20:50.875 155 12318.10 94.00 55407.45 88888.00 2007-06-04 10:20:51.000 155 12318.12 94.00 55407.47 88888.00 2007-06-04 10:20:51.125 155 12318.08 94.05 55407.45 88888.00 2007-06-04 10:20:51.250 155 12318.05 93.97 55407.45 88888.00 2007-06-04 10:20:51.375 155 12318.05 94.03 55407.43 88888.00 2007-06-04 10:20:51.500 155 12318.02 94.03 55407.43 88888.00 2007-06-04 10:20:51.625 155 12318.02 94.05 55407.43 88888.00 2007-06-04 10:20:51.750 155 12318.08 94.08 55407.47 88888.00 2007-06-04 10:20:51.875 155 12318.02 94.05 55407.43 88888.00 2007-06-04 10:20:52.000 155 12318.02 94.03 55407.38 88888.00 2007-06-04 10:20:52.125 155 12318.08 94.00 55407.40 88888.00 2007-06-04 10:20:52.250 155 12318.05 93.97 55407.38 88888.00 2007-06-04 10:20:52.375 155 12318.05 94.00 55407.40 88888.00 2007-06-04 10:20:52.500 155 12318.08 94.08 55407.43 88888.00 2007-06-04 10:20:52.625 155 12318.15 94.12 55407.43 88888.00 2007-06-04 10:20:52.750 155 12318.10 94.03 55407.40 88888.00 2007-06-04 10:20:52.875 155 12318.05 94.00 55407.43 88888.00 2007-06-04 10:20:53.000 155 12318.12 94.03 55407.43 88888.00 2007-06-04 10:20:53.125 155 12318.17 94.03 55407.45 88888.00 2007-06-04 10:20:53.250 155 12318.15 94.00 55407.45 88888.00 2007-06-04 10:20:53.375 155 12318.15 93.97 55407.47 88888.00 2007-06-04 10:20:53.500 155 12318.17 94.03 55407.45 88888.00 2007-06-04 10:20:53.625 155 12318.15 94.03 55407.43 88888.00 2007-06-04 10:20:53.750 155 12318.05 93.92 55407.43 88888.00 2007-06-04 10:20:53.875 155 12318.02 93.95 55407.45 88888.00 2007-06-04 10:20:54.000 155 12318.05 94.03 55407.43 88888.00 2007-06-04 10:20:54.125 155 12318.10 94.03 55407.45 88888.00 2007-06-04 10:20:54.250 155 12318.12 94.00 55407.45 88888.00 2007-06-04 10:20:54.375 155 12318.15 94.05 55407.45 88888.00 2007-06-04 10:20:54.500 155 12318.08 94.08 55407.45 88888.00 2007-06-04 10:20:54.625 155 12318.02 94.03 55407.43 88888.00 2007-06-04 10:20:54.750 155 12318.10 94.05 55407.43 88888.00 2007-06-04 10:20:54.875 155 12318.12 94.03 55407.43 88888.00 2007-06-04 10:20:55.000 155 12318.10 94.03 55407.45 88888.00 2007-06-04 10:20:55.125 155 12318.10 94.00 55407.45 88888.00 2007-06-04 10:20:55.250 155 12318.12 93.92 55407.45 88888.00 2007-06-04 10:20:55.375 155 12318.12 93.97 55407.40 88888.00 2007-06-04 10:20:55.500 155 12318.23 94.05 55407.43 88888.00 2007-06-04 10:20:55.625 155 12318.20 94.00 55407.45 88888.00 2007-06-04 10:20:55.750 155 12318.17 93.97 55407.47 88888.00 2007-06-04 10:20:55.875 155 12318.20 93.97 55407.45 88888.00 2007-06-04 10:20:56.000 155 12318.25 93.95 55407.40 88888.00 2007-06-04 10:20:56.125 155 12318.23 93.97 55407.43 88888.00 2007-06-04 10:20:56.250 155 12318.25 94.00 55407.45 88888.00 2007-06-04 10:20:56.375 155 12318.25 93.97 55407.45 88888.00 2007-06-04 10:20:56.500 155 12318.15 93.90 55407.40 88888.00 2007-06-04 10:20:56.625 155 12318.08 93.92 55407.40 88888.00 2007-06-04 10:20:56.750 155 12318.17 93.97 55407.43 88888.00 2007-06-04 10:20:56.875 155 12318.23 93.95 55407.40 88888.00 2007-06-04 10:20:57.000 155 12318.20 93.95 55407.43 88888.00 2007-06-04 10:20:57.125 155 12318.15 94.00 55407.43 88888.00 2007-06-04 10:20:57.250 155 12318.17 94.00 55407.40 88888.00 2007-06-04 10:20:57.375 155 12318.20 94.03 55407.40 88888.00 2007-06-04 10:20:57.500 155 12318.17 94.03 55407.40 88888.00 2007-06-04 10:20:57.625 155 12318.08 93.92 55407.43 88888.00 2007-06-04 10:20:57.750 155 12318.08 93.95 55407.43 88888.00 2007-06-04 10:20:57.875 155 12318.12 93.97 55407.47 88888.00 2007-06-04 10:20:58.000 155 12318.17 93.97 55407.45 88888.00 2007-06-04 10:20:58.125 155 12318.23 93.95 55407.43 88888.00 2007-06-04 10:20:58.250 155 12318.23 93.95 55407.43 88888.00 2007-06-04 10:20:58.375 155 12318.15 93.92 55407.43 88888.00 2007-06-04 10:20:58.500 155 12318.12 93.92 55407.43 88888.00 2007-06-04 10:20:58.625 155 12318.20 93.95 55407.45 88888.00 2007-06-04 10:20:58.750 155 12318.25 93.92 55407.40 88888.00 2007-06-04 10:20:58.875 155 12318.27 93.92 55407.38 88888.00 2007-06-04 10:20:59.000 155 12318.30 93.92 55407.40 88888.00 2007-06-04 10:20:59.125 155 12318.27 93.92 55407.38 88888.00 2007-06-04 10:20:59.250 155 12318.25 93.95 55407.40 88888.00 2007-06-04 10:20:59.375 155 12318.27 93.95 55407.40 88888.00 2007-06-04 10:20:59.500 155 12318.27 93.97 55407.40 88888.00 2007-06-04 10:20:59.625 155 12318.38 94.00 55407.43 88888.00 2007-06-04 10:20:59.750 155 12318.42 93.97 55407.43 88888.00 2007-06-04 10:20:59.875 155 12318.38 93.92 55407.40 88888.00 2007-06-04 10:21:00.000 155 12318.27 93.92 55407.38 88888.00 2007-06-04 10:21:00.125 155 12318.23 93.92 55407.43 88888.00 2007-06-04 10:21:00.250 155 12318.17 93.92 55407.45 88888.00 2007-06-04 10:21:00.375 155 12318.23 93.97 55407.45 88888.00 2007-06-04 10:21:00.500 155 12318.35 93.95 55407.43 88888.00 2007-06-04 10:21:00.625 155 12318.40 93.97 55407.43 88888.00 2007-06-04 10:21:00.750 155 12318.38 93.97 55407.43 88888.00 2007-06-04 10:21:00.875 155 12318.38 93.97 55407.43 88888.00 2007-06-04 10:21:01.000 155 12318.35 93.97 55407.45 88888.00 2007-06-04 10:21:01.125 155 12318.33 93.92 55407.45 88888.00 2007-06-04 10:21:01.250 155 12318.30 93.92 55407.45 88888.00 2007-06-04 10:21:01.375 155 12318.25 93.95 55407.40 88888.00 2007-06-04 10:21:01.500 155 12318.25 93.92 55407.40 88888.00 2007-06-04 10:21:01.625 155 12318.33 93.95 55407.40 88888.00 2007-06-04 10:21:01.750 155 12318.33 93.92 55407.40 88888.00 2007-06-04 10:21:01.875 155 12318.27 93.95 55407.43 88888.00 2007-06-04 10:21:02.000 155 12318.27 94.03 55407.43 88888.00 2007-06-04 10:21:02.125 155 12318.23 93.97 55407.45 88888.00 2007-06-04 10:21:02.250 155 12318.23 93.90 55407.45 88888.00 2007-06-04 10:21:02.375 155 12318.30 93.92 55407.45 88888.00 2007-06-04 10:21:02.500 155 12318.33 93.95 55407.43 88888.00 2007-06-04 10:21:02.625 155 12318.30 93.90 55407.40 88888.00 2007-06-04 10:21:02.750 155 12318.27 93.88 55407.40 88888.00 2007-06-04 10:21:02.875 155 12318.30 93.90 55407.40 88888.00 2007-06-04 10:21:03.000 155 12318.33 93.90 55407.45 88888.00 2007-06-04 10:21:03.125 155 12318.30 93.90 55407.43 88888.00 2007-06-04 10:21:03.250 155 12318.27 93.88 55407.43 88888.00 2007-06-04 10:21:03.375 155 12318.33 93.88 55407.43 88888.00 2007-06-04 10:21:03.500 155 12318.30 93.90 55407.43 88888.00 2007-06-04 10:21:03.625 155 12318.30 93.90 55407.38 88888.00 2007-06-04 10:21:03.750 155 12318.40 93.92 55407.40 88888.00 2007-06-04 10:21:03.875 155 12318.45 93.95 55407.43 88888.00 2007-06-04 10:21:04.000 155 12318.48 93.95 55407.43 88888.00 2007-06-04 10:21:04.125 155 12318.48 93.90 55407.43 88888.00 2007-06-04 10:21:04.250 155 12318.38 93.85 55407.40 88888.00 2007-06-04 10:21:04.375 155 12318.40 93.88 55407.40 88888.00 2007-06-04 10:21:04.500 155 12318.40 93.88 55407.40 88888.00 2007-06-04 10:21:04.625 155 12318.40 93.88 55407.40 88888.00 2007-06-04 10:21:04.750 155 12318.42 93.85 55407.40 88888.00 2007-06-04 10:21:04.875 155 12318.40 93.88 55407.43 88888.00 2007-06-04 10:21:05.000 155 12318.38 93.90 55407.38 88888.00 2007-06-04 10:21:05.125 155 12318.42 93.85 55407.38 88888.00 2007-06-04 10:21:05.250 155 12318.45 93.88 55407.40 88888.00 2007-06-04 10:21:05.375 155 12318.45 93.88 55407.38 88888.00 2007-06-04 10:21:05.500 155 12318.40 93.85 55407.40 88888.00 2007-06-04 10:21:05.625 155 12318.35 93.85 55407.40 88888.00 2007-06-04 10:21:05.750 155 12318.33 93.88 55407.40 88888.00 2007-06-04 10:21:05.875 155 12318.40 93.90 55407.38 88888.00 2007-06-04 10:21:06.000 155 12318.42 93.90 55407.38 88888.00 2007-06-04 10:21:06.125 155 12318.42 93.85 55407.38 88888.00 2007-06-04 10:21:06.250 155 12318.40 93.83 55407.35 88888.00 2007-06-04 10:21:06.375 155 12318.33 93.83 55407.38 88888.00 2007-06-04 10:21:06.500 155 12318.30 93.85 55407.35 88888.00 2007-06-04 10:21:06.625 155 12318.35 93.88 55407.38 88888.00 2007-06-04 10:21:06.750 155 12318.40 93.90 55407.40 88888.00 2007-06-04 10:21:06.875 155 12318.40 93.88 55407.40 88888.00 2007-06-04 10:21:07.000 155 12318.40 93.90 55407.40 88888.00 2007-06-04 10:21:07.125 155 12318.38 93.90 55407.40 88888.00 2007-06-04 10:21:07.250 155 12318.35 93.88 55407.40 88888.00 2007-06-04 10:21:07.375 155 12318.40 93.85 55407.40 88888.00 2007-06-04 10:21:07.500 155 12318.40 93.83 55407.40 88888.00 2007-06-04 10:21:07.625 155 12318.35 93.83 55407.40 88888.00 2007-06-04 10:21:07.750 155 12318.38 93.80 55407.38 88888.00 2007-06-04 10:21:07.875 155 12318.40 93.85 55407.38 88888.00 2007-06-04 10:21:08.000 155 12318.40 93.80 55407.40 88888.00 2007-06-04 10:21:08.125 155 12318.45 93.80 55407.40 88888.00 2007-06-04 10:21:08.250 155 12318.42 93.80 55407.43 88888.00 2007-06-04 10:21:08.375 155 12318.48 93.88 55407.43 88888.00 2007-06-04 10:21:08.500 155 12318.48 93.88 55407.43 88888.00 2007-06-04 10:21:08.625 155 12318.50 93.83 55407.40 88888.00 2007-06-04 10:21:08.750 155 12318.52 93.83 55407.40 88888.00 2007-06-04 10:21:08.875 155 12318.50 93.88 55407.43 88888.00 2007-06-04 10:21:09.000 155 12318.48 93.83 55407.40 88888.00 2007-06-04 10:21:09.125 155 12318.42 93.75 55407.38 88888.00 2007-06-04 10:21:09.250 155 12318.50 93.72 55407.38 88888.00 2007-06-04 10:21:09.375 155 12318.52 93.75 55407.40 88888.00 2007-06-04 10:21:09.500 155 12318.48 93.80 55407.38 88888.00 2007-06-04 10:21:09.625 155 12318.52 93.78 55407.38 88888.00 2007-06-04 10:21:09.750 155 12318.62 93.72 55407.38 88888.00 2007-06-04 10:21:09.875 155 12318.67 93.78 55407.38 88888.00 2007-06-04 10:21:10.000 155 12318.60 93.80 55407.38 88888.00 2007-06-04 10:21:10.125 155 12318.58 93.80 55407.40 88888.00 2007-06-04 10:21:10.250 155 12318.65 93.80 55407.40 88888.00 2007-06-04 10:21:10.375 155 12318.67 93.78 55407.43 88888.00 2007-06-04 10:21:10.500 155 12318.70 93.75 55407.40 88888.00 2007-06-04 10:21:10.625 155 12318.62 93.75 55407.35 88888.00 2007-06-04 10:21:10.750 155 12318.62 93.78 55407.38 88888.00 2007-06-04 10:21:10.875 155 12318.65 93.80 55407.40 88888.00 2007-06-04 10:21:11.000 155 12318.60 93.83 55407.35 88888.00 2007-06-04 10:21:11.125 155 12318.60 93.80 55407.38 88888.00 2007-06-04 10:21:11.250 155 12318.58 93.75 55407.38 88888.00 2007-06-04 10:21:11.375 155 12318.67 93.72 55407.40 88888.00 2007-06-04 10:21:11.500 155 12318.70 93.75 55407.40 88888.00 2007-06-04 10:21:11.625 155 12318.65 93.75 55407.40 88888.00 2007-06-04 10:21:11.750 155 12318.58 93.70 55407.40 88888.00 2007-06-04 10:21:11.875 155 12318.58 93.75 55407.38 88888.00 2007-06-04 10:21:12.000 155 12318.55 93.72 55407.38 88888.00 2007-06-04 10:21:12.125 155 12318.62 93.75 55407.43 88888.00 2007-06-04 10:21:12.250 155 12318.60 93.72 55407.45 88888.00 2007-06-04 10:21:12.375 155 12318.60 93.75 55407.43 88888.00 2007-06-04 10:21:12.500 155 12318.60 93.72 55407.43 88888.00 2007-06-04 10:21:12.625 155 12318.67 93.72 55407.40 88888.00 2007-06-04 10:21:12.750 155 12318.70 93.70 55407.40 88888.00 2007-06-04 10:21:12.875 155 12318.67 93.72 55407.43 88888.00 2007-06-04 10:21:13.000 155 12318.62 93.70 55407.40 88888.00 2007-06-04 10:21:13.125 155 12318.73 93.67 55407.43 88888.00 2007-06-04 10:21:13.250 155 12318.77 93.75 55407.43 88888.00 2007-06-04 10:21:13.375 155 12318.70 93.75 55407.38 88888.00 2007-06-04 10:21:13.500 155 12318.65 93.72 55407.43 88888.00 2007-06-04 10:21:13.625 155 12318.67 93.72 55407.43 88888.00 2007-06-04 10:21:13.750 155 12318.73 93.72 55407.43 88888.00 2007-06-04 10:21:13.875 155 12318.70 93.67 55407.38 88888.00 2007-06-04 10:21:14.000 155 12318.70 93.70 55407.40 88888.00 2007-06-04 10:21:14.125 155 12318.65 93.78 55407.45 88888.00 2007-06-04 10:21:14.250 155 12318.60 93.72 55407.45 88888.00 2007-06-04 10:21:14.375 155 12318.62 93.72 55407.43 88888.00 2007-06-04 10:21:14.500 155 12318.65 93.70 55407.43 88888.00 2007-06-04 10:21:14.625 155 12318.67 93.70 55407.45 88888.00 2007-06-04 10:21:14.750 155 12318.73 93.70 55407.43 88888.00 2007-06-04 10:21:14.875 155 12318.65 93.65 55407.38 88888.00 2007-06-04 10:21:15.000 155 12318.65 93.67 55407.40 88888.00 2007-06-04 10:21:15.125 155 12318.62 93.67 55407.43 88888.00 2007-06-04 10:21:15.250 155 12318.62 93.70 55407.45 88888.00 2007-06-04 10:21:15.375 155 12318.65 93.67 55407.43 88888.00 2007-06-04 10:21:15.500 155 12318.65 93.70 55407.40 88888.00 2007-06-04 10:21:15.625 155 12318.65 93.70 55407.40 88888.00 2007-06-04 10:21:15.750 155 12318.67 93.72 55407.43 88888.00 2007-06-04 10:21:15.875 155 12318.73 93.70 55407.40 88888.00 2007-06-04 10:21:16.000 155 12318.77 93.67 55407.40 88888.00 2007-06-04 10:21:16.125 155 12318.75 93.65 55407.40 88888.00 2007-06-04 10:21:16.250 155 12318.67 93.65 55407.38 88888.00 2007-06-04 10:21:16.375 155 12318.67 93.65 55407.38 88888.00 2007-06-04 10:21:16.500 155 12318.62 93.65 55407.38 88888.00 2007-06-04 10:21:16.625 155 12318.62 93.67 55407.43 88888.00 2007-06-04 10:21:16.750 155 12318.65 93.67 55407.45 88888.00 2007-06-04 10:21:16.875 155 12318.67 93.65 55407.45 88888.00 2007-06-04 10:21:17.000 155 12318.73 93.65 55407.43 88888.00 2007-06-04 10:21:17.125 155 12318.80 93.65 55407.45 88888.00 2007-06-04 10:21:17.250 155 12318.80 93.60 55407.43 88888.00 2007-06-04 10:21:17.375 155 12318.77 93.62 55407.43 88888.00 2007-06-04 10:21:17.500 155 12318.80 93.65 55407.43 88888.00 2007-06-04 10:21:17.625 155 12318.77 93.60 55407.43 88888.00 2007-06-04 10:21:17.750 155 12318.80 93.62 55407.43 88888.00 2007-06-04 10:21:17.875 155 12318.85 93.67 55407.47 88888.00 2007-06-04 10:21:18.000 155 12318.83 93.67 55407.43 88888.00 2007-06-04 10:21:18.125 155 12318.70 93.60 55407.43 88888.00 2007-06-04 10:21:18.250 155 12318.65 93.58 55407.47 88888.00 2007-06-04 10:21:18.375 155 12318.75 93.62 55407.45 88888.00 2007-06-04 10:21:18.500 155 12318.75 93.62 55407.45 88888.00 2007-06-04 10:21:18.625 155 12318.73 93.60 55407.43 88888.00 2007-06-04 10:21:18.750 155 12318.80 93.62 55407.45 88888.00 2007-06-04 10:21:18.875 155 12318.77 93.62 55407.43 88888.00 2007-06-04 10:21:19.000 155 12318.77 93.58 55407.43 88888.00 2007-06-04 10:21:19.125 155 12318.83 93.60 55407.47 88888.00 2007-06-04 10:21:19.250 155 12318.83 93.58 55407.47 88888.00 2007-06-04 10:21:19.375 155 12318.88 93.58 55407.45 88888.00 2007-06-04 10:21:19.500 155 12318.88 93.60 55407.47 88888.00 2007-06-04 10:21:19.625 155 12318.75 93.55 55407.45 88888.00 2007-06-04 10:21:19.750 155 12318.73 93.58 55407.43 88888.00 2007-06-04 10:21:19.875 155 12318.75 93.60 55407.47 88888.00 2007-06-04 10:21:20.000 155 12318.77 93.55 55407.43 88888.00 2007-06-04 10:21:20.125 155 12318.80 93.53 55407.43 88888.00 2007-06-04 10:21:20.250 155 12318.70 93.58 55407.43 88888.00 2007-06-04 10:21:20.375 155 12318.67 93.53 55407.47 88888.00 2007-06-04 10:21:20.500 155 12318.75 93.53 55407.47 88888.00 2007-06-04 10:21:20.625 155 12318.80 93.55 55407.47 88888.00 2007-06-04 10:21:20.750 155 12318.77 93.55 55407.45 88888.00 2007-06-04 10:21:20.875 155 12318.70 93.55 55407.43 88888.00 2007-06-04 10:21:21.000 155 12318.67 93.60 55407.45 88888.00 2007-06-04 10:21:21.125 155 12318.67 93.55 55407.45 88888.00 2007-06-04 10:21:21.250 155 12318.73 93.53 55407.45 88888.00 2007-06-04 10:21:21.375 155 12318.67 93.55 55407.45 88888.00 2007-06-04 10:21:21.500 155 12318.67 93.60 55407.50 88888.00 2007-06-04 10:21:21.625 155 12318.73 93.60 55407.50 88888.00 2007-06-04 10:21:21.750 155 12318.77 93.58 55407.47 88888.00 2007-06-04 10:21:21.875 155 12318.80 93.58 55407.47 88888.00 2007-06-04 10:21:22.000 155 12318.77 93.60 55407.50 88888.00 2007-06-04 10:21:22.125 155 12318.70 93.60 55407.53 88888.00 2007-06-04 10:21:22.250 155 12318.67 93.53 55407.50 88888.00 2007-06-04 10:21:22.375 155 12318.70 93.55 55407.50 88888.00 2007-06-04 10:21:22.500 155 12318.75 93.55 55407.53 88888.00 2007-06-04 10:21:22.625 155 12318.75 93.55 55407.53 88888.00 2007-06-04 10:21:22.750 155 12318.60 93.50 55407.50 88888.00 2007-06-04 10:21:22.875 155 12318.52 93.53 55407.47 88888.00 2007-06-04 10:21:23.000 155 12318.58 93.58 55407.45 88888.00 2007-06-04 10:21:23.125 155 12318.67 93.53 55407.47 88888.00 2007-06-04 10:21:23.250 155 12318.65 93.50 55407.50 88888.00 2007-06-04 10:21:23.375 155 12318.65 93.55 55407.47 88888.00 2007-06-04 10:21:23.500 155 12318.65 93.60 55407.47 88888.00 2007-06-04 10:21:23.625 155 12318.73 93.58 55407.47 88888.00 2007-06-04 10:21:23.750 155 12318.67 93.60 55407.50 88888.00 2007-06-04 10:21:23.875 155 12318.55 93.58 55407.50 88888.00 2007-06-04 10:21:24.000 155 12318.55 93.53 55407.47 88888.00 2007-06-04 10:21:24.125 155 12318.50 93.42 55407.45 88888.00 2007-06-04 10:21:24.250 155 12318.55 93.47 55407.53 88888.00 2007-06-04 10:21:24.375 155 12318.52 93.53 55407.53 88888.00 2007-06-04 10:21:24.500 155 12318.55 93.53 55407.55 88888.00 2007-06-04 10:21:24.625 155 12318.62 93.53 55407.57 88888.00 2007-06-04 10:21:24.750 155 12318.65 93.53 55407.53 88888.00 2007-06-04 10:21:24.875 155 12318.60 93.53 55407.57 88888.00 2007-06-04 10:21:25.000 155 12318.50 93.50 55407.55 88888.00 2007-06-04 10:21:25.125 155 12318.55 93.50 55407.57 88888.00 2007-06-04 10:21:25.250 155 12318.52 93.53 55407.55 88888.00 2007-06-04 10:21:25.375 155 12318.55 93.53 55407.55 88888.00 2007-06-04 10:21:25.500 155 12318.52 93.50 55407.53 88888.00 2007-06-04 10:21:25.625 155 12318.50 93.47 55407.53 88888.00 2007-06-04 10:21:25.750 155 12318.48 93.45 55407.55 88888.00 2007-06-04 10:21:25.875 155 12318.50 93.47 55407.53 88888.00 2007-06-04 10:21:26.000 155 12318.52 93.45 55407.55 88888.00 2007-06-04 10:21:26.125 155 12318.50 93.47 55407.57 88888.00 2007-06-04 10:21:26.250 155 12318.38 93.50 55407.55 88888.00 2007-06-04 10:21:26.375 155 12318.40 93.50 55407.53 88888.00 2007-06-04 10:21:26.500 155 12318.48 93.47 55407.53 88888.00 2007-06-04 10:21:26.625 155 12318.52 93.50 55407.55 88888.00 2007-06-04 10:21:26.750 155 12318.50 93.53 55407.57 88888.00 2007-06-04 10:21:26.875 155 12318.45 93.53 55407.53 88888.00 2007-06-04 10:21:27.000 155 12318.45 93.47 55407.53 88888.00 2007-06-04 10:21:27.125 155 12318.52 93.50 55407.55 88888.00 2007-06-04 10:21:27.250 155 12318.55 93.55 55407.60 88888.00 2007-06-04 10:21:27.375 155 12318.52 93.55 55407.57 88888.00 2007-06-04 10:21:27.500 155 12318.42 93.53 55407.57 88888.00 2007-06-04 10:21:27.625 155 12318.42 93.55 55407.57 88888.00 2007-06-04 10:21:27.750 155 12318.48 93.50 55407.55 88888.00 2007-06-04 10:21:27.875 155 12318.42 93.45 55407.53 88888.00 2007-06-04 10:21:28.000 155 12318.33 93.45 55407.53 88888.00 2007-06-04 10:21:28.125 155 12318.35 93.45 55407.55 88888.00 2007-06-04 10:21:28.250 155 12318.35 93.47 55407.57 88888.00 2007-06-04 10:21:28.375 155 12318.40 93.45 55407.53 88888.00 2007-06-04 10:21:28.500 155 12318.35 93.45 55407.60 88888.00 2007-06-04 10:21:28.625 155 12318.35 93.45 55407.55 88888.00 2007-06-04 10:21:28.750 155 12318.42 93.45 55407.53 88888.00 2007-06-04 10:21:28.875 155 12318.45 93.47 55407.57 88888.00 2007-06-04 10:21:29.000 155 12318.50 93.47 55407.60 88888.00 2007-06-04 10:21:29.125 155 12318.42 93.47 55407.57 88888.00 2007-06-04 10:21:29.250 155 12318.35 93.42 55407.57 88888.00 2007-06-04 10:21:29.375 155 12318.40 93.45 55407.60 88888.00 2007-06-04 10:21:29.500 155 12318.35 93.42 55407.60 88888.00 2007-06-04 10:21:29.625 155 12318.33 93.45 55407.55 88888.00 2007-06-04 10:21:29.750 155 12318.35 93.45 55407.57 88888.00 2007-06-04 10:21:29.875 155 12318.40 93.42 55407.60 88888.00 2007-06-04 10:21:30.000 155 12318.42 93.42 55407.62 88888.00 2007-06-04 10:21:30.125 155 12318.50 93.50 55407.65 88888.00 2007-06-04 10:21:30.250 155 12318.45 93.47 55407.62 88888.00 2007-06-04 10:21:30.375 155 12318.40 93.45 55407.62 88888.00 2007-06-04 10:21:30.500 155 12318.38 93.47 55407.62 88888.00 2007-06-04 10:21:30.625 155 12318.35 93.42 55407.62 88888.00 2007-06-04 10:21:30.750 155 12318.38 93.45 55407.62 88888.00 2007-06-04 10:21:30.875 155 12318.33 93.45 55407.62 88888.00 2007-06-04 10:21:31.000 155 12318.35 93.45 55407.60 88888.00 2007-06-04 10:21:31.125 155 12318.38 93.45 55407.60 88888.00 2007-06-04 10:21:31.250 155 12318.30 93.42 55407.60 88888.00 2007-06-04 10:21:31.375 155 12318.30 93.45 55407.60 88888.00 2007-06-04 10:21:31.500 155 12318.30 93.47 55407.60 88888.00 2007-06-04 10:21:31.625 155 12318.38 93.50 55407.60 88888.00 2007-06-04 10:21:31.750 155 12318.35 93.42 55407.62 88888.00 2007-06-04 10:21:31.875 155 12318.25 93.45 55407.62 88888.00 2007-06-04 10:21:32.000 155 12318.20 93.45 55407.60 88888.00 2007-06-04 10:21:32.125 155 12318.20 93.47 55407.62 88888.00 2007-06-04 10:21:32.250 155 12318.23 93.47 55407.65 88888.00 2007-06-04 10:21:32.375 155 12318.33 93.50 55407.68 88888.00 2007-06-04 10:21:32.500 155 12318.23 93.53 55407.60 88888.00 2007-06-04 10:21:32.625 155 12318.27 93.50 55407.62 88888.00 2007-06-04 10:21:32.750 155 12318.33 93.50 55407.68 88888.00 2007-06-04 10:21:32.875 155 12318.40 93.50 55407.68 88888.00 2007-06-04 10:21:33.000 155 12318.35 93.47 55407.65 88888.00 2007-06-04 10:21:33.125 155 12318.30 93.47 55407.68 88888.00 2007-06-04 10:21:33.250 155 12318.20 93.42 55407.68 88888.00 2007-06-04 10:21:33.375 155 12318.15 93.42 55407.68 88888.00 2007-06-04 10:21:33.500 155 12318.02 93.40 55407.65 88888.00 2007-06-04 10:21:33.625 155 12317.98 93.42 55407.65 88888.00 2007-06-04 10:21:33.750 155 12318.12 93.45 55407.70 88888.00 2007-06-04 10:21:33.875 155 12318.20 93.45 55407.70 88888.00 2007-06-04 10:21:34.000 155 12318.17 93.45 55407.70 88888.00 2007-06-04 10:21:34.125 155 12318.15 93.47 55407.72 88888.00 2007-06-04 10:21:34.250 155 12318.12 93.47 55407.72 88888.00 2007-06-04 10:21:34.375 155 12318.08 93.45 55407.70 88888.00 2007-06-04 10:21:34.500 155 12317.98 93.40 55407.68 88888.00 2007-06-04 10:21:34.625 155 12317.98 93.42 55407.72 88888.00 2007-06-04 10:21:34.750 155 12317.98 93.45 55407.72 88888.00 2007-06-04 10:21:34.875 155 12318.00 93.47 55407.75 88888.00 2007-06-04 10:21:35.000 155 12317.95 93.42 55407.72 88888.00 2007-06-04 10:21:35.125 155 12317.98 93.45 55407.75 88888.00 2007-06-04 10:21:35.250 155 12318.00 93.42 55407.75 88888.00 2007-06-04 10:21:35.375 155 12317.98 93.40 55407.75 88888.00 2007-06-04 10:21:35.500 155 12317.88 93.42 55407.72 88888.00 2007-06-04 10:21:35.625 155 12317.85 93.40 55407.72 88888.00 2007-06-04 10:21:35.750 155 12317.90 93.47 55407.75 88888.00 2007-06-04 10:21:35.875 155 12317.90 93.42 55407.75 88888.00 2007-06-04 10:21:36.000 155 12317.85 93.40 55407.70 88888.00 2007-06-04 10:21:36.125 155 12317.90 93.50 55407.72 88888.00 2007-06-04 10:21:36.250 155 12317.92 93.47 55407.70 88888.00 2007-06-04 10:21:36.375 155 12318.05 93.47 55407.72 88888.00 2007-06-04 10:21:36.500 155 12318.05 93.50 55407.75 88888.00 2007-06-04 10:21:36.625 155 12317.95 93.45 55407.75 88888.00 2007-06-04 10:21:36.750 155 12317.95 93.47 55407.75 88888.00 2007-06-04 10:21:36.875 155 12317.98 93.45 55407.78 88888.00 2007-06-04 10:21:37.000 155 12317.98 93.45 55407.75 88888.00 2007-06-04 10:21:37.125 155 12317.95 93.45 55407.75 88888.00 2007-06-04 10:21:37.250 155 12317.88 93.40 55407.75 88888.00 2007-06-04 10:21:37.375 155 12317.92 93.45 55407.78 88888.00 2007-06-04 10:21:37.500 155 12318.00 93.50 55407.78 88888.00 2007-06-04 10:21:37.625 155 12317.98 93.47 55407.80 88888.00 2007-06-04 10:21:37.750 155 12317.95 93.47 55407.80 88888.00 2007-06-04 10:21:37.875 155 12317.90 93.40 55407.75 88888.00 2007-06-04 10:21:38.000 155 12317.92 93.42 55407.75 88888.00 2007-06-04 10:21:38.125 155 12317.92 93.50 55407.78 88888.00 2007-06-04 10:21:38.250 155 12317.92 93.45 55407.75 88888.00 2007-06-04 10:21:38.375 155 12317.88 93.40 55407.78 88888.00 2007-06-04 10:21:38.500 155 12317.88 93.45 55407.80 88888.00 2007-06-04 10:21:38.625 155 12317.92 93.47 55407.82 88888.00 2007-06-04 10:21:38.750 155 12317.98 93.50 55407.82 88888.00 2007-06-04 10:21:38.875 155 12317.85 93.47 55407.80 88888.00 2007-06-04 10:21:39.000 155 12317.80 93.45 55407.78 88888.00 2007-06-04 10:21:39.125 155 12317.88 93.47 55407.80 88888.00 2007-06-04 10:21:39.250 155 12317.95 93.50 55407.80 88888.00 2007-06-04 10:21:39.375 155 12317.90 93.45 55407.78 88888.00 2007-06-04 10:21:39.500 155 12317.90 93.42 55407.75 88888.00 2007-06-04 10:21:39.625 155 12317.92 93.47 55407.80 88888.00 2007-06-04 10:21:39.750 155 12317.85 93.40 55407.80 88888.00 2007-06-04 10:21:39.875 155 12317.85 93.45 55407.78 88888.00 2007-06-04 10:21:40.000 155 12317.90 93.53 55407.82 88888.00 2007-06-04 10:21:40.125 155 12317.90 93.50 55407.80 88888.00 2007-06-04 10:21:40.250 155 12317.83 93.45 55407.78 88888.00 2007-06-04 10:21:40.375 155 12317.80 93.47 55407.80 88888.00 2007-06-04 10:21:40.500 155 12317.77 93.45 55407.82 88888.00 2007-06-04 10:21:40.625 155 12317.73 93.40 55407.82 88888.00 2007-06-04 10:21:40.750 155 12317.75 93.45 55407.85 88888.00 2007-06-04 10:21:40.875 155 12317.85 93.42 55407.85 88888.00 2007-06-04 10:21:41.000 155 12317.83 93.35 55407.80 88888.00 2007-06-04 10:21:41.125 155 12317.83 93.38 55407.82 88888.00 2007-06-04 10:21:41.250 155 12317.83 93.38 55407.82 88888.00 2007-06-04 10:21:41.375 155 12317.73 93.38 55407.82 88888.00 2007-06-04 10:21:41.500 155 12317.60 93.38 55407.80 88888.00 2007-06-04 10:21:41.625 155 12317.60 93.40 55407.82 88888.00 2007-06-04 10:21:41.750 155 12317.67 93.45 55407.82 88888.00 2007-06-04 10:21:41.875 155 12317.70 93.45 55407.80 88888.00 2007-06-04 10:21:42.000 155 12317.73 93.45 55407.80 88888.00 2007-06-04 10:21:42.125 155 12317.77 93.42 55407.80 88888.00 2007-06-04 10:21:42.250 155 12317.70 93.42 55407.80 88888.00 2007-06-04 10:21:42.375 155 12317.62 93.42 55407.78 88888.00 2007-06-04 10:21:42.500 155 12317.62 93.42 55407.80 88888.00 2007-06-04 10:21:42.625 155 12317.70 93.45 55407.80 88888.00 2007-06-04 10:21:42.750 155 12317.73 93.50 55407.82 88888.00 2007-06-04 10:21:42.875 155 12317.73 93.50 55407.85 88888.00 2007-06-04 10:21:43.000 155 12317.65 93.47 55407.80 88888.00 2007-06-04 10:21:43.125 155 12317.58 93.47 55407.80 88888.00 2007-06-04 10:21:43.250 155 12317.60 93.50 55407.82 88888.00 2007-06-04 10:21:43.375 155 12317.65 93.45 55407.85 88888.00 2007-06-04 10:21:43.500 155 12317.65 93.40 55407.82 88888.00 2007-06-04 10:21:43.625 155 12317.60 93.40 55407.80 88888.00 2007-06-04 10:21:43.750 155 12317.62 93.45 55407.88 88888.00 2007-06-04 10:21:43.875 155 12317.75 93.53 55407.88 88888.00 2007-06-04 10:21:44.000 155 12317.70 93.47 55407.85 88888.00 2007-06-04 10:21:44.125 155 12317.62 93.35 55407.82 88888.00 2007-06-04 10:21:44.250 155 12317.58 93.40 55407.82 88888.00 2007-06-04 10:21:44.375 155 12317.62 93.45 55407.85 88888.00 2007-06-04 10:21:44.500 155 12317.67 93.38 55407.82 88888.00 2007-06-04 10:21:44.625 155 12317.67 93.40 55407.82 88888.00 2007-06-04 10:21:44.750 155 12317.67 93.45 55407.85 88888.00 2007-06-04 10:21:44.875 155 12317.67 93.45 55407.85 88888.00 2007-06-04 10:21:45.000 155 12317.62 93.47 55407.88 88888.00 2007-06-04 10:21:45.125 155 12317.60 93.45 55407.88 88888.00 2007-06-04 10:21:45.250 155 12317.62 93.47 55407.93 88888.00 2007-06-04 10:21:45.375 155 12317.65 93.45 55407.90 88888.00 2007-06-04 10:21:45.500 155 12317.62 93.45 55407.90 88888.00 2007-06-04 10:21:45.625 155 12317.62 93.47 55407.88 88888.00 2007-06-04 10:21:45.750 155 12317.52 93.45 55407.88 88888.00 2007-06-04 10:21:45.875 155 12317.45 93.42 55407.88 88888.00 2007-06-04 10:21:46.000 155 12317.55 93.45 55407.90 88888.00 2007-06-04 10:21:46.125 155 12317.60 93.45 55407.90 88888.00 2007-06-04 10:21:46.250 155 12317.60 93.47 55407.88 88888.00 2007-06-04 10:21:46.375 155 12317.58 93.50 55407.88 88888.00 2007-06-04 10:21:46.500 155 12317.52 93.47 55407.88 88888.00 2007-06-04 10:21:46.625 155 12317.50 93.42 55407.88 88888.00 2007-06-04 10:21:46.750 155 12317.52 93.42 55407.88 88888.00 2007-06-04 10:21:46.875 155 12317.58 93.47 55407.90 88888.00 2007-06-04 10:21:47.000 155 12317.55 93.45 55407.88 88888.00 2007-06-04 10:21:47.125 155 12317.48 93.42 55407.85 88888.00 2007-06-04 10:21:47.250 155 12317.48 93.45 55407.93 88888.00 2007-06-04 10:21:47.375 155 12317.45 93.45 55407.90 88888.00 2007-06-04 10:21:47.500 155 12317.42 93.42 55407.88 88888.00 2007-06-04 10:21:47.625 155 12317.48 93.45 55407.88 88888.00 2007-06-04 10:21:47.750 155 12317.50 93.47 55407.88 88888.00 2007-06-04 10:21:47.875 155 12317.52 93.53 55407.90 88888.00 2007-06-04 10:21:48.000 155 12317.55 93.53 55407.88 88888.00 2007-06-04 10:21:48.125 155 12317.52 93.50 55407.88 88888.00 2007-06-04 10:21:48.250 155 12317.50 93.50 55407.90 88888.00 2007-06-04 10:21:48.375 155 12317.50 93.50 55407.93 88888.00 2007-06-04 10:21:48.500 155 12317.45 93.45 55407.90 88888.00 2007-06-04 10:21:48.625 155 12317.45 93.47 55407.90 88888.00 2007-06-04 10:21:48.750 155 12317.45 93.50 55407.90 88888.00 2007-06-04 10:21:48.875 155 12317.52 93.50 55407.90 88888.00 2007-06-04 10:21:49.000 155 12317.52 93.50 55407.90 88888.00 2007-06-04 10:21:49.125 155 12317.40 93.45 55407.88 88888.00 2007-06-04 10:21:49.250 155 12317.40 93.42 55407.88 88888.00 2007-06-04 10:21:49.375 155 12317.38 93.45 55407.82 88888.00 2007-06-04 10:21:49.500 155 12317.38 93.45 55407.85 88888.00 2007-06-04 10:21:49.625 155 12317.45 93.50 55407.88 88888.00 2007-06-04 10:21:49.750 155 12317.55 93.50 55407.90 88888.00 2007-06-04 10:21:49.875 155 12317.40 93.45 55407.88 88888.00 2007-06-04 10:21:50.000 155 12317.38 93.50 55407.88 88888.00 2007-06-04 10:21:50.125 155 12317.48 93.55 55407.93 88888.00 2007-06-04 10:21:50.250 155 12317.42 93.50 55407.93 88888.00 2007-06-04 10:21:50.375 155 12317.38 93.50 55407.90 88888.00 2007-06-04 10:21:50.500 155 12317.33 93.50 55407.90 88888.00 2007-06-04 10:21:50.625 155 12317.30 93.42 55407.88 88888.00 2007-06-04 10:21:50.750 155 12317.38 93.42 55407.85 88888.00 2007-06-04 10:21:50.875 155 12317.48 93.55 55407.93 88888.00 2007-06-04 10:21:51.000 155 12317.45 93.55 55407.93 88888.00 2007-06-04 10:21:51.125 155 12317.33 93.45 55407.93 88888.00 2007-06-04 10:21:51.250 155 12317.35 93.47 55407.95 88888.00 2007-06-04 10:21:51.375 155 12317.35 93.47 55407.90 88888.00 2007-06-04 10:21:51.500 155 12317.30 93.53 55407.90 88888.00 2007-06-04 10:21:51.625 155 12317.27 93.53 55407.93 88888.00 2007-06-04 10:21:51.750 155 12317.30 93.55 55407.95 88888.00 2007-06-04 10:21:51.875 155 12317.35 93.53 55407.95 88888.00 2007-06-04 10:21:52.000 155 12317.35 93.45 55407.88 88888.00 2007-06-04 10:21:52.125 155 12317.38 93.47 55407.93 88888.00 2007-06-04 10:21:52.250 155 12317.30 93.53 55407.93 88888.00 2007-06-04 10:21:52.375 155 12317.27 93.50 55407.95 88888.00 2007-06-04 10:21:52.500 155 12317.30 93.50 55407.93 88888.00 2007-06-04 10:21:52.625 155 12317.23 93.50 55407.93 88888.00 2007-06-04 10:21:52.750 155 12317.23 93.53 55407.95 88888.00 2007-06-04 10:21:52.875 155 12317.27 93.53 55407.93 88888.00 2007-06-04 10:21:53.000 155 12317.23 93.50 55407.90 88888.00 2007-06-04 10:21:53.125 155 12317.27 93.55 55407.90 88888.00 2007-06-04 10:21:53.250 155 12317.27 93.55 55407.90 88888.00 2007-06-04 10:21:53.375 155 12317.30 93.53 55407.90 88888.00 2007-06-04 10:21:53.500 155 12317.25 93.55 55407.88 88888.00 2007-06-04 10:21:53.625 155 12317.27 93.62 55407.90 88888.00 2007-06-04 10:21:53.750 155 12317.25 93.58 55407.90 88888.00 2007-06-04 10:21:53.875 155 12317.30 93.53 55407.93 88888.00 2007-06-04 10:21:54.000 155 12317.30 93.53 55407.93 88888.00 2007-06-04 10:21:54.125 155 12317.23 93.58 55407.95 88888.00 2007-06-04 10:21:54.250 155 12317.20 93.55 55407.97 88888.00 2007-06-04 10:21:54.375 155 12317.17 93.53 55407.95 88888.00 2007-06-04 10:21:54.500 155 12317.20 93.53 55407.95 88888.00 2007-06-04 10:21:54.625 155 12317.27 93.53 55407.95 88888.00 2007-06-04 10:21:54.750 155 12317.25 93.53 55407.95 88888.00 2007-06-04 10:21:54.875 155 12317.25 93.53 55407.95 88888.00 2007-06-04 10:21:55.000 155 12317.12 93.47 55407.93 88888.00 2007-06-04 10:21:55.125 155 12317.05 93.53 55407.93 88888.00 2007-06-04 10:21:55.250 155 12317.15 93.58 55407.97 88888.00 2007-06-04 10:21:55.375 155 12317.20 93.55 55407.95 88888.00 2007-06-04 10:21:55.500 155 12317.12 93.47 55407.90 88888.00 2007-06-04 10:21:55.625 155 12317.05 93.47 55407.90 88888.00 2007-06-04 10:21:55.750 155 12317.05 93.53 55407.90 88888.00 2007-06-04 10:21:55.875 155 12317.15 93.55 55407.95 88888.00 2007-06-04 10:21:56.000 155 12317.17 93.55 55407.97 88888.00 2007-06-04 10:21:56.125 155 12317.12 93.53 55407.97 88888.00 2007-06-04 10:21:56.250 155 12317.08 93.53 55407.95 88888.00 2007-06-04 10:21:56.375 155 12317.02 93.58 55407.95 88888.00 2007-06-04 10:21:56.500 155 12317.05 93.55 55407.93 88888.00 2007-06-04 10:21:56.625 155 12317.12 93.50 55407.93 88888.00 2007-06-04 10:21:56.750 155 12317.08 93.47 55407.93 88888.00 2007-06-04 10:21:56.875 155 12317.00 93.53 55407.93 88888.00 2007-06-04 10:21:57.000 155 12317.00 93.53 55407.93 88888.00 2007-06-04 10:21:57.125 155 12317.08 93.55 55407.95 88888.00 2007-06-04 10:21:57.250 155 12317.08 93.53 55407.97 88888.00 2007-06-04 10:21:57.375 155 12317.05 93.53 55407.95 88888.00 2007-06-04 10:21:57.500 155 12317.10 93.55 55407.93 88888.00 2007-06-04 10:21:57.625 155 12317.10 93.62 55407.93 88888.00 2007-06-04 10:21:57.750 155 12317.10 93.65 55407.95 88888.00 2007-06-04 10:21:57.875 155 12317.05 93.58 55407.95 88888.00 2007-06-04 10:21:58.000 155 12317.10 93.58 55407.95 88888.00 2007-06-04 10:21:58.125 155 12317.10 93.58 55407.97 88888.00 2007-06-04 10:21:58.250 155 12317.10 93.58 55407.97 88888.00 2007-06-04 10:21:58.375 155 12317.12 93.62 55407.97 88888.00 2007-06-04 10:21:58.500 155 12317.08 93.62 55407.97 88888.00 2007-06-04 10:21:58.625 155 12317.05 93.55 55407.90 88888.00 2007-06-04 10:21:58.750 155 12317.02 93.53 55407.88 88888.00 2007-06-04 10:21:58.875 155 12317.02 93.55 55407.93 88888.00 2007-06-04 10:21:59.000 155 12317.08 93.62 55407.95 88888.00 2007-06-04 10:21:59.125 155 12317.12 93.60 55407.97 88888.00 2007-06-04 10:21:59.250 155 12317.15 93.58 55407.97 88888.00 2007-06-04 10:21:59.375 155 12317.12 93.60 55407.95 88888.00 2007-06-04 10:21:59.500 155 12317.05 93.60 55407.93 88888.00 2007-06-04 10:21:59.625 155 12317.08 93.55 55407.93 88888.00 2007-06-04 10:21:59.750 155 12317.12 93.58 55407.95 88888.00 2007-06-04 10:21:59.875 155 12317.12 93.55 55407.97 88888.00 2007-06-04 10:22:00.000 155 12317.12 93.55 55407.95 88888.00 2007-06-04 10:22:00.125 155 12317.15 93.60 55407.95 88888.00 2007-06-04 10:22:00.250 155 12317.12 93.62 55408.00 88888.00 2007-06-04 10:22:00.375 155 12317.12 93.65 55408.00 88888.00 2007-06-04 10:22:00.500 155 12317.10 93.62 55407.95 88888.00 2007-06-04 10:22:00.625 155 12317.05 93.62 55407.95 88888.00 2007-06-04 10:22:00.750 155 12317.02 93.62 55407.95 88888.00 2007-06-04 10:22:00.875 155 12316.98 93.60 55407.95 88888.00 2007-06-04 10:22:01.000 155 12317.00 93.60 55407.97 88888.00 2007-06-04 10:22:01.125 155 12317.05 93.65 55407.97 88888.00 2007-06-04 10:22:01.250 155 12317.08 93.65 55407.95 88888.00 2007-06-04 10:22:01.375 155 12317.12 93.65 55407.97 88888.00 2007-06-04 10:22:01.500 155 12317.10 93.62 55407.95 88888.00 2007-06-04 10:22:01.625 155 12317.08 93.60 55407.90 88888.00 2007-06-04 10:22:01.750 155 12317.10 93.60 55407.95 88888.00 2007-06-04 10:22:01.875 155 12317.08 93.60 55407.95 88888.00 2007-06-04 10:22:02.000 155 12317.08 93.55 55407.93 88888.00 2007-06-04 10:22:02.125 155 12317.10 93.60 55407.93 88888.00 2007-06-04 10:22:02.250 155 12317.05 93.58 55407.95 88888.00 2007-06-04 10:22:02.375 155 12317.02 93.58 55407.93 88888.00 2007-06-04 10:22:02.500 155 12316.98 93.50 55407.88 88888.00 2007-06-04 10:22:02.625 155 12317.00 93.55 55407.95 88888.00 2007-06-04 10:22:02.750 155 12317.00 93.65 55407.97 88888.00 2007-06-04 10:22:02.875 155 12317.02 93.65 55408.00 88888.00 2007-06-04 10:22:03.000 155 12317.05 93.60 55407.95 88888.00 2007-06-04 10:22:03.125 155 12317.05 93.53 55407.93 88888.00 2007-06-04 10:22:03.250 155 12317.05 93.50 55407.93 88888.00 2007-06-04 10:22:03.375 155 12317.05 93.55 55407.93 88888.00 2007-06-04 10:22:03.500 155 12317.10 93.60 55407.95 88888.00 2007-06-04 10:22:03.625 155 12317.05 93.55 55407.88 88888.00 2007-06-04 10:22:03.750 155 12317.02 93.58 55407.93 88888.00 2007-06-04 10:22:03.875 155 12317.00 93.55 55407.93 88888.00 2007-06-04 10:22:04.000 155 12317.08 93.55 55407.90 88888.00 2007-06-04 10:22:04.125 155 12317.12 93.55 55407.93 88888.00 2007-06-04 10:22:04.250 155 12317.10 93.58 55407.95 88888.00 2007-06-04 10:22:04.375 155 12317.00 93.55 55407.93 88888.00 2007-06-04 10:22:04.500 155 12317.02 93.58 55407.95 88888.00 2007-06-04 10:22:04.625 155 12317.02 93.58 55407.93 88888.00 2007-06-04 10:22:04.750 155 12316.98 93.58 55407.95 88888.00 2007-06-04 10:22:04.875 155 12316.95 93.55 55407.93 88888.00 2007-06-04 10:22:05.000 155 12317.00 93.58 55407.93 88888.00 2007-06-04 10:22:05.125 155 12317.05 93.60 55407.95 88888.00 2007-06-04 10:22:05.250 155 12317.02 93.60 55407.95 88888.00 2007-06-04 10:22:05.375 155 12317.08 93.58 55407.90 88888.00 2007-06-04 10:22:05.500 155 12317.10 93.55 55407.90 88888.00 2007-06-04 10:22:05.625 155 12317.05 93.55 55407.88 88888.00 2007-06-04 10:22:05.750 155 12317.00 93.53 55407.85 88888.00 2007-06-04 10:22:05.875 155 12317.05 93.53 55407.88 88888.00 2007-06-04 10:22:06.000 155 12317.05 93.53 55407.90 88888.00 2007-06-04 10:22:06.125 155 12317.02 93.55 55407.90 88888.00 2007-06-04 10:22:06.250 155 12316.98 93.53 55407.93 88888.00 2007-06-04 10:22:06.375 155 12317.00 93.55 55407.93 88888.00 2007-06-04 10:22:06.500 155 12317.02 93.58 55407.93 88888.00 2007-06-04 10:22:06.625 155 12317.02 93.60 55407.95 88888.00 2007-06-04 10:22:06.750 155 12317.08 93.62 55407.95 88888.00 2007-06-04 10:22:06.875 155 12317.05 93.60 55407.95 88888.00 2007-06-04 10:22:07.000 155 12317.00 93.58 55407.95 88888.00 2007-06-04 10:22:07.125 155 12317.02 93.58 55407.93 88888.00 2007-06-04 10:22:07.250 155 12317.08 93.62 55407.93 88888.00 2007-06-04 10:22:07.375 155 12317.08 93.60 55407.93 88888.00 2007-06-04 10:22:07.500 155 12316.98 93.55 55407.88 88888.00 2007-06-04 10:22:07.625 155 12316.98 93.55 55407.90 88888.00 2007-06-04 10:22:07.750 155 12317.08 93.58 55407.93 88888.00 2007-06-04 10:22:07.875 155 12317.25 93.65 55407.95 88888.00 2007-06-04 10:22:08.000 155 12317.25 93.62 55407.93 88888.00 2007-06-04 10:22:08.125 155 12317.15 93.60 55407.93 88888.00 2007-06-04 10:22:08.250 155 12317.08 93.58 55407.93 88888.00 2007-06-04 10:22:08.375 155 12317.12 93.55 55407.95 88888.00 2007-06-04 10:22:08.500 155 12317.10 93.60 55407.95 88888.00 2007-06-04 10:22:08.625 155 12317.12 93.62 55407.93 88888.00 2007-06-04 10:22:08.750 155 12317.10 93.60 55407.90 88888.00 2007-06-04 10:22:08.875 155 12317.10 93.55 55407.93 88888.00 2007-06-04 10:22:09.000 155 12317.10 93.55 55407.93 88888.00 2007-06-04 10:22:09.125 155 12317.08 93.55 55407.90 88888.00 2007-06-04 10:22:09.250 155 12317.08 93.58 55407.90 88888.00 2007-06-04 10:22:09.375 155 12317.08 93.60 55407.93 88888.00 2007-06-04 10:22:09.500 155 12317.12 93.60 55407.95 88888.00 2007-06-04 10:22:09.625 155 12317.17 93.55 55407.88 88888.00 2007-06-04 10:22:09.750 155 12317.10 93.53 55407.85 88888.00 2007-06-04 10:22:09.875 155 12317.05 93.55 55407.88 88888.00 2007-06-04 10:22:10.000 155 12317.05 93.53 55407.88 88888.00 2007-06-04 10:22:10.125 155 12317.08 93.50 55407.88 88888.00 2007-06-04 10:22:10.250 155 12317.00 93.53 55407.88 88888.00 2007-06-04 10:22:10.375 155 12316.98 93.55 55407.90 88888.00 2007-06-04 10:22:10.500 155 12316.95 93.53 55407.88 88888.00 2007-06-04 10:22:10.625 155 12317.00 93.58 55407.90 88888.00 2007-06-04 10:22:10.750 155 12317.05 93.58 55407.93 88888.00 2007-06-04 10:22:10.875 155 12317.02 93.60 55407.93 88888.00 2007-06-04 10:22:11.000 155 12317.02 93.60 55407.93 88888.00 2007-06-04 10:22:11.125 155 12317.05 93.58 55407.90 88888.00 2007-06-04 10:22:11.250 155 12317.02 93.50 55407.88 88888.00 2007-06-04 10:22:11.375 155 12317.05 93.50 55407.85 88888.00 2007-06-04 10:22:11.500 155 12317.10 93.50 55407.88 88888.00 2007-06-04 10:22:11.625 155 12317.08 93.53 55407.85 88888.00 2007-06-04 10:22:11.750 155 12317.05 93.58 55407.85 88888.00 2007-06-04 10:22:11.875 155 12317.10 93.62 55407.88 88888.00 2007-06-04 10:22:12.000 155 12317.15 93.62 55407.88 88888.00 2007-06-04 10:22:12.125 155 12317.05 93.60 55407.88 88888.00 2007-06-04 10:22:12.250 155 12316.98 93.55 55407.90 88888.00 2007-06-04 10:22:12.375 155 12317.02 93.55 55407.88 88888.00 2007-06-04 10:22:12.500 155 12317.00 93.58 55407.88 88888.00 2007-06-04 10:22:12.625 155 12316.98 93.58 55407.88 88888.00 2007-06-04 10:22:12.750 155 12317.02 93.58 55407.88 88888.00 2007-06-04 10:22:12.875 155 12317.02 93.62 55407.88 88888.00 2007-06-04 10:22:13.000 155 12317.02 93.62 55407.88 88888.00 2007-06-04 10:22:13.125 155 12317.05 93.60 55407.88 88888.00 2007-06-04 10:22:13.250 155 12317.10 93.58 55407.88 88888.00 2007-06-04 10:22:13.375 155 12317.12 93.60 55407.88 88888.00 2007-06-04 10:22:13.500 155 12317.10 93.60 55407.85 88888.00 2007-06-04 10:22:13.625 155 12317.15 93.62 55407.88 88888.00 2007-06-04 10:22:13.750 155 12317.15 93.62 55407.88 88888.00 2007-06-04 10:22:13.875 155 12317.10 93.62 55407.85 88888.00 2007-06-04 10:22:14.000 155 12317.10 93.60 55407.90 88888.00 2007-06-04 10:22:14.125 155 12317.15 93.65 55407.90 88888.00 2007-06-04 10:22:14.250 155 12317.20 93.65 55407.93 88888.00 2007-06-04 10:22:14.375 155 12317.20 93.67 55407.90 88888.00 2007-06-04 10:22:14.500 155 12317.17 93.65 55407.90 88888.00 2007-06-04 10:22:14.625 155 12317.20 93.60 55407.85 88888.00 2007-06-04 10:22:14.750 155 12317.17 93.60 55407.85 88888.00 2007-06-04 10:22:14.875 155 12317.15 93.60 55407.88 88888.00 2007-06-04 10:22:15.000 155 12317.20 93.65 55407.93 88888.00 2007-06-04 10:22:15.125 155 12317.15 93.58 55407.90 88888.00 2007-06-04 10:22:15.250 155 12317.12 93.60 55407.88 88888.00 2007-06-04 10:22:15.375 155 12317.23 93.60 55407.88 88888.00 2007-06-04 10:22:15.500 155 12317.15 93.58 55407.88 88888.00 2007-06-04 10:22:15.625 155 12317.15 93.58 55407.85 88888.00 2007-06-04 10:22:15.750 155 12317.12 93.60 55407.85 88888.00 2007-06-04 10:22:15.875 155 12317.08 93.60 55407.88 88888.00 2007-06-04 10:22:16.000 155 12317.05 93.60 55407.90 88888.00 2007-06-04 10:22:16.125 155 12317.00 93.60 55407.88 88888.00 2007-06-04 10:22:16.250 155 12317.00 93.60 55407.90 88888.00 2007-06-04 10:22:16.375 155 12317.05 93.60 55407.90 88888.00 2007-06-04 10:22:16.500 155 12317.05 93.65 55407.90 88888.00 2007-06-04 10:22:16.625 155 12317.08 93.65 55407.90 88888.00 2007-06-04 10:22:16.750 155 12317.15 93.62 55407.85 88888.00 2007-06-04 10:22:16.875 155 12317.12 93.62 55407.82 88888.00 2007-06-04 10:22:17.000 155 12317.15 93.67 55407.85 88888.00 2007-06-04 10:22:17.125 155 12317.15 93.65 55407.88 88888.00 2007-06-04 10:22:17.250 155 12317.15 93.60 55407.90 88888.00 2007-06-04 10:22:17.375 155 12317.12 93.58 55407.90 88888.00 2007-06-04 10:22:17.500 155 12317.08 93.60 55407.88 88888.00 2007-06-04 10:22:17.625 155 12317.05 93.62 55407.88 88888.00 2007-06-04 10:22:17.750 155 12317.02 93.67 55407.88 88888.00 2007-06-04 10:22:17.875 155 12317.00 93.65 55407.88 88888.00 2007-06-04 10:22:18.000 155 12317.02 93.62 55407.85 88888.00 2007-06-04 10:22:18.125 155 12317.08 93.58 55407.85 88888.00 2007-06-04 10:22:18.250 155 12317.10 93.55 55407.88 88888.00 2007-06-04 10:22:18.375 155 12317.17 93.58 55407.88 88888.00 2007-06-04 10:22:18.500 155 12317.15 93.55 55407.88 88888.00 2007-06-04 10:22:18.625 155 12317.08 93.50 55407.85 88888.00 2007-06-04 10:22:18.750 155 12317.08 93.60 55407.90 88888.00 2007-06-04 10:22:18.875 155 12317.02 93.65 55407.90 88888.00 2007-06-04 10:22:19.000 155 12317.00 93.62 55407.88 88888.00 2007-06-04 10:22:19.125 155 12317.02 93.60 55407.88 88888.00 2007-06-04 10:22:19.250 155 12317.05 93.60 55407.88 88888.00 2007-06-04 10:22:19.375 155 12317.05 93.62 55407.88 88888.00 2007-06-04 10:22:19.500 155 12317.02 93.65 55407.88 88888.00 2007-06-04 10:22:19.625 155 12316.98 93.60 55407.90 88888.00 2007-06-04 10:22:19.750 155 12316.98 93.58 55407.90 88888.00 2007-06-04 10:22:19.875 155 12317.05 93.65 55407.90 88888.00 2007-06-04 10:22:20.000 155 12317.05 93.60 55407.88 88888.00 2007-06-04 10:22:20.125 155 12317.05 93.55 55407.85 88888.00 2007-06-04 10:22:20.250 155 12317.00 93.55 55407.82 88888.00 2007-06-04 10:22:20.375 155 12317.05 93.58 55407.85 88888.00 2007-06-04 10:22:20.500 155 12317.10 93.58 55407.88 88888.00 2007-06-04 10:22:20.625 155 12317.08 93.55 55407.90 88888.00 2007-06-04 10:22:20.750 155 12317.08 93.55 55407.88 88888.00 2007-06-04 10:22:20.875 155 12317.05 93.55 55407.90 88888.00 2007-06-04 10:22:21.000 155 12317.02 93.60 55407.88 88888.00 2007-06-04 10:22:21.125 155 12317.00 93.62 55407.85 88888.00 2007-06-04 10:22:21.250 155 12316.95 93.62 55407.88 88888.00 2007-06-04 10:22:21.375 155 12316.92 93.65 55407.90 88888.00 2007-06-04 10:22:21.500 155 12316.98 93.67 55407.93 88888.00 2007-06-04 10:22:21.625 155 12317.00 93.60 55407.90 88888.00 2007-06-04 10:22:21.750 155 12317.02 93.55 55407.88 88888.00 2007-06-04 10:22:21.875 155 12317.02 93.58 55407.85 88888.00 2007-06-04 10:22:22.000 155 12317.02 93.58 55407.93 88888.00 2007-06-04 10:22:22.125 155 12317.08 93.62 55407.95 88888.00 2007-06-04 10:22:22.250 155 12317.02 93.58 55407.88 88888.00 2007-06-04 10:22:22.375 155 12317.05 93.58 55407.85 88888.00 2007-06-04 10:22:22.500 155 12317.05 93.58 55407.88 88888.00 2007-06-04 10:22:22.625 155 12316.98 93.55 55407.88 88888.00 2007-06-04 10:22:22.750 155 12316.98 93.53 55407.85 88888.00 2007-06-04 10:22:22.875 155 12317.00 93.58 55407.88 88888.00 2007-06-04 10:22:23.000 155 12317.00 93.60 55407.85 88888.00 2007-06-04 10:22:23.125 155 12316.98 93.62 55407.88 88888.00 2007-06-04 10:22:23.250 155 12317.00 93.65 55407.90 88888.00 2007-06-04 10:22:23.375 155 12317.02 93.65 55407.90 88888.00 2007-06-04 10:22:23.500 155 12317.02 93.60 55407.88 88888.00 2007-06-04 10:22:23.625 155 12317.08 93.65 55407.93 88888.00 2007-06-04 10:22:23.750 155 12317.10 93.65 55407.93 88888.00 2007-06-04 10:22:23.875 155 12317.08 93.58 55407.90 88888.00 2007-06-04 10:22:24.000 155 12317.08 93.58 55407.88 88888.00 2007-06-04 10:22:24.125 155 12317.02 93.58 55407.88 88888.00 2007-06-04 10:22:24.250 155 12317.02 93.60 55407.93 88888.00 2007-06-04 10:22:24.375 155 12317.05 93.60 55407.93 88888.00 2007-06-04 10:22:24.500 155 12317.00 93.55 55407.90 88888.00 2007-06-04 10:22:24.625 155 12316.95 93.58 55407.90 88888.00 2007-06-04 10:22:24.750 155 12317.02 93.60 55407.93 88888.00 2007-06-04 10:22:24.875 155 12317.08 93.58 55407.93 88888.00 2007-06-04 10:22:25.000 155 12317.08 93.55 55407.88 88888.00 2007-06-04 10:22:25.125 155 12317.05 93.58 55407.85 88888.00 2007-06-04 10:22:25.250 155 12317.02 93.60 55407.90 88888.00 2007-06-04 10:22:25.375 155 12317.02 93.60 55407.90 88888.00 2007-06-04 10:22:25.500 155 12317.05 93.55 55407.93 88888.00 2007-06-04 10:22:25.625 155 12317.00 93.53 55407.90 88888.00 2007-06-04 10:22:25.750 155 12317.00 93.55 55407.85 88888.00 2007-06-04 10:22:25.875 155 12317.05 93.62 55407.93 88888.00 2007-06-04 10:22:26.000 155 12317.12 93.60 55407.90 88888.00 2007-06-04 10:22:26.125 155 12317.12 93.55 55407.90 88888.00 2007-06-04 10:22:26.250 155 12317.05 93.58 55407.93 88888.00 2007-06-04 10:22:26.375 155 12317.05 93.58 55407.95 88888.00 2007-06-04 10:22:26.500 155 12317.05 93.50 55407.93 88888.00 2007-06-04 10:22:26.625 155 12317.05 93.50 55407.88 88888.00 2007-06-04 10:22:26.750 155 12317.05 93.58 55407.93 88888.00 2007-06-04 10:22:26.875 155 12317.05 93.60 55407.93 88888.00 2007-06-04 10:22:27.000 155 12317.02 93.55 55407.95 88888.00 2007-06-04 10:22:27.125 155 12316.95 93.53 55407.93 88888.00 2007-06-04 10:22:27.250 155 12316.95 93.55 55407.95 88888.00 2007-06-04 10:22:27.375 155 12317.00 93.53 55407.95 88888.00 2007-06-04 10:22:27.500 155 12316.92 93.55 55407.93 88888.00 2007-06-04 10:22:27.625 155 12316.92 93.55 55407.93 88888.00 2007-06-04 10:22:27.750 155 12316.95 93.55 55407.90 88888.00 2007-06-04 10:22:27.875 155 12316.98 93.55 55407.93 88888.00 2007-06-04 10:22:28.000 155 12317.05 93.58 55407.90 88888.00 2007-06-04 10:22:28.125 155 12317.05 93.55 55407.93 88888.00 2007-06-04 10:22:28.250 155 12317.05 93.53 55407.93 88888.00 2007-06-04 10:22:28.375 155 12317.02 93.50 55407.90 88888.00 2007-06-04 10:22:28.500 155 12317.10 93.55 55407.93 88888.00 2007-06-04 10:22:28.625 155 12317.10 93.55 55407.88 88888.00 2007-06-04 10:22:28.750 155 12317.10 93.55 55407.88 88888.00 2007-06-04 10:22:28.875 155 12317.08 93.53 55407.90 88888.00 2007-06-04 10:22:29.000 155 12317.05 93.55 55407.90 88888.00 2007-06-04 10:22:29.125 155 12317.08 93.53 55407.90 88888.00 2007-06-04 10:22:29.250 155 12317.05 93.53 55407.90 88888.00 2007-06-04 10:22:29.375 155 12317.02 93.50 55407.85 88888.00 2007-06-04 10:22:29.500 155 12317.05 93.50 55407.82 88888.00 2007-06-04 10:22:29.625 155 12317.02 93.50 55407.88 88888.00 2007-06-04 10:22:29.750 155 12317.00 93.53 55407.93 88888.00 2007-06-04 10:22:29.875 155 12317.02 93.50 55407.93 88888.00 2007-06-04 10:22:30.000 155 12317.02 93.47 55407.90 88888.00 2007-06-04 10:22:30.125 155 12317.02 93.45 55407.93 88888.00 2007-06-04 10:22:30.250 155 12317.10 93.45 55407.93 88888.00 2007-06-04 10:22:30.375 155 12317.12 93.53 55407.95 88888.00 2007-06-04 10:22:30.500 155 12317.12 93.55 55407.95 88888.00 2007-06-04 10:22:30.625 155 12317.08 93.53 55407.93 88888.00 2007-06-04 10:22:30.750 155 12317.02 93.50 55407.90 88888.00 2007-06-04 10:22:30.875 155 12317.05 93.53 55407.95 88888.00 2007-06-04 10:22:31.000 155 12317.00 93.50 55407.93 88888.00 2007-06-04 10:22:31.125 155 12316.95 93.40 55407.88 88888.00 2007-06-04 10:22:31.250 155 12316.95 93.38 55407.90 88888.00 2007-06-04 10:22:31.375 155 12317.05 93.45 55407.90 88888.00 2007-06-04 10:22:31.500 155 12317.05 93.47 55407.90 88888.00 2007-06-04 10:22:31.625 155 12317.00 93.40 55407.88 88888.00 2007-06-04 10:22:31.750 155 12316.98 93.40 55407.88 88888.00 2007-06-04 10:22:31.875 155 12317.05 93.47 55407.93 88888.00 2007-06-04 10:22:32.000 155 12317.05 93.47 55407.93 88888.00 2007-06-04 10:22:32.125 155 12317.02 93.42 55407.93 88888.00 2007-06-04 10:22:32.250 155 12317.00 93.40 55407.95 88888.00 2007-06-04 10:22:32.375 155 12317.05 93.45 55407.95 88888.00 2007-06-04 10:22:32.500 155 12317.02 93.40 55407.90 88888.00 2007-06-04 10:22:32.625 155 12316.98 93.38 55407.88 88888.00 2007-06-04 10:22:32.750 155 12316.98 93.45 55407.93 88888.00 2007-06-04 10:22:32.875 155 12317.05 93.50 55407.93 88888.00 2007-06-04 10:22:33.000 155 12317.08 93.45 55407.93 88888.00 2007-06-04 10:22:33.125 155 12317.05 93.42 55407.93 88888.00 2007-06-04 10:22:33.250 155 12317.00 93.45 55407.93 88888.00 2007-06-04 10:22:33.375 155 12317.02 93.47 55407.90 88888.00 2007-06-04 10:22:33.500 155 12317.08 93.55 55407.93 88888.00 2007-06-04 10:22:33.625 155 12317.10 93.53 55407.93 88888.00 2007-06-04 10:22:33.750 155 12317.12 93.47 55407.95 88888.00 2007-06-04 10:22:33.875 155 12317.12 93.45 55407.93 88888.00 2007-06-04 10:22:34.000 155 12317.05 93.38 55407.90 88888.00 2007-06-04 10:22:34.125 155 12317.02 93.40 55407.90 88888.00 2007-06-04 10:22:34.250 155 12317.02 93.40 55407.95 88888.00 2007-06-04 10:22:34.375 155 12317.02 93.40 55407.93 88888.00 2007-06-04 10:22:34.500 155 12316.98 93.40 55407.93 88888.00 2007-06-04 10:22:34.625 155 12316.95 93.45 55407.95 88888.00 2007-06-04 10:22:34.750 155 12316.95 93.45 55407.97 88888.00 2007-06-04 10:22:34.875 155 12317.00 93.47 55407.97 88888.00 2007-06-04 10:22:35.000 155 12317.08 93.45 55407.95 88888.00 2007-06-04 10:22:35.125 155 12317.12 93.47 55407.95 88888.00 2007-06-04 10:22:35.250 155 12317.15 93.47 55407.97 88888.00 2007-06-04 10:22:35.375 155 12317.12 93.50 55407.97 88888.00 2007-06-04 10:22:35.500 155 12317.02 93.53 55407.97 88888.00 2007-06-04 10:22:35.625 155 12316.98 93.47 55407.95 88888.00 2007-06-04 10:22:35.750 155 12317.00 93.42 55407.95 88888.00 2007-06-04 10:22:35.875 155 12317.10 93.45 55407.97 88888.00 2007-06-04 10:22:36.000 155 12317.10 93.47 55407.97 88888.00 2007-06-04 10:22:36.125 155 12317.02 93.47 55407.97 88888.00 2007-06-04 10:22:36.250 155 12316.98 93.40 55407.97 88888.00 2007-06-04 10:22:36.375 155 12316.98 93.38 55407.95 88888.00 2007-06-04 10:22:36.500 155 12316.98 93.40 55407.95 88888.00 2007-06-04 10:22:36.625 155 12317.02 93.45 55408.00 88888.00 2007-06-04 10:22:36.750 155 12317.02 93.47 55408.00 88888.00 2007-06-04 10:22:36.875 155 12317.05 93.40 55407.95 88888.00 2007-06-04 10:22:37.000 155 12317.00 93.33 55407.93 88888.00 2007-06-04 10:22:37.125 155 12317.02 93.38 55407.95 88888.00 2007-06-04 10:22:37.250 155 12317.00 93.45 55407.95 88888.00 2007-06-04 10:22:37.375 155 12317.02 93.42 55407.97 88888.00 2007-06-04 10:22:37.500 155 12317.05 93.40 55407.95 88888.00 2007-06-04 10:22:37.625 155 12317.10 93.40 55407.95 88888.00 2007-06-04 10:22:37.750 155 12317.02 93.40 55407.95 88888.00 2007-06-04 10:22:37.875 155 12317.00 93.42 55407.97 88888.00 2007-06-04 10:22:38.000 155 12316.98 93.45 55407.95 88888.00 2007-06-04 10:22:38.125 155 12317.00 93.45 55407.95 88888.00 2007-06-04 10:22:38.250 155 12317.00 93.45 55407.95 88888.00 2007-06-04 10:22:38.375 155 12317.00 93.42 55407.95 88888.00 2007-06-04 10:22:38.500 155 12316.95 93.42 55407.95 88888.00 2007-06-04 10:22:38.625 155 12316.95 93.42 55407.93 88888.00 2007-06-04 10:22:38.750 155 12316.98 93.45 55407.90 88888.00 2007-06-04 10:22:38.875 155 12316.90 93.47 55407.90 88888.00 2007-06-04 10:22:39.000 155 12316.85 93.45 55407.93 88888.00 2007-06-04 10:22:39.125 155 12316.83 93.47 55407.95 88888.00 2007-06-04 10:22:39.250 155 12316.88 93.47 55407.95 88888.00 2007-06-04 10:22:39.375 155 12316.92 93.47 55407.95 88888.00 2007-06-04 10:22:39.500 155 12316.95 93.42 55407.95 88888.00 2007-06-04 10:22:39.625 155 12316.95 93.42 55407.93 88888.00 2007-06-04 10:22:39.750 155 12316.98 93.47 55407.95 88888.00 2007-06-04 10:22:39.875 155 12316.92 93.50 55407.97 88888.00 2007-06-04 10:22:40.000 155 12316.95 93.45 55407.95 88888.00 2007-06-04 10:22:40.125 155 12316.95 93.40 55407.93 88888.00 2007-06-04 10:22:40.250 155 12316.92 93.40 55407.93 88888.00 2007-06-04 10:22:40.375 155 12316.95 93.45 55407.93 88888.00 2007-06-04 10:22:40.500 155 12316.98 93.47 55407.95 88888.00 2007-06-04 10:22:40.625 155 12316.90 93.47 55407.93 88888.00 2007-06-04 10:22:40.750 155 12316.90 93.40 55407.95 88888.00 2007-06-04 10:22:40.875 155 12316.90 93.40 55407.97 88888.00 2007-06-04 10:22:41.000 155 12316.92 93.35 55407.95 88888.00 2007-06-04 10:22:41.125 155 12316.98 93.40 55408.00 88888.00 2007-06-04 10:22:41.250 155 12316.95 93.45 55408.03 88888.00 2007-06-04 10:22:41.375 155 12316.88 93.42 55408.00 88888.00 2007-06-04 10:22:41.500 155 12316.85 93.40 55407.97 88888.00 2007-06-04 10:22:41.625 155 12316.85 93.45 55407.97 88888.00 2007-06-04 10:22:41.750 155 12316.88 93.42 55407.97 88888.00 2007-06-04 10:22:41.875 155 12316.85 93.38 55407.95 88888.00 2007-06-04 10:22:42.000 155 12316.80 93.33 55407.95 88888.00 2007-06-04 10:22:42.125 155 12316.80 93.40 55407.95 88888.00 2007-06-04 10:22:42.250 155 12316.75 93.40 55407.97 88888.00 2007-06-04 10:22:42.375 155 12316.77 93.40 55407.97 88888.00 2007-06-04 10:22:42.500 155 12316.80 93.45 55408.00 88888.00 2007-06-04 10:22:42.625 155 12316.83 93.45 55408.00 88888.00 2007-06-04 10:22:42.750 155 12316.85 93.40 55407.97 88888.00 2007-06-04 10:22:42.875 155 12316.85 93.38 55407.95 88888.00 2007-06-04 10:22:43.000 155 12316.88 93.45 55407.95 88888.00 2007-06-04 10:22:43.125 155 12316.88 93.50 55408.00 88888.00 2007-06-04 10:22:43.250 155 12316.83 93.45 55408.00 88888.00 2007-06-04 10:22:43.375 155 12316.85 93.42 55407.97 88888.00 2007-06-04 10:22:43.500 155 12316.85 93.42 55407.95 88888.00 2007-06-04 10:22:43.625 155 12316.75 93.42 55407.95 88888.00 2007-06-04 10:22:43.750 155 12316.73 93.40 55407.95 88888.00 2007-06-04 10:22:43.875 155 12316.75 93.42 55407.97 88888.00 2007-06-04 10:22:44.000 155 12316.80 93.45 55408.00 88888.00 2007-06-04 10:22:44.125 155 12316.83 93.45 55407.97 88888.00 2007-06-04 10:22:44.250 155 12316.80 93.42 55407.97 88888.00 2007-06-04 10:22:44.375 155 12316.80 93.45 55407.95 88888.00 2007-06-04 10:22:44.500 155 12316.75 93.45 55407.95 88888.00 2007-06-04 10:22:44.625 155 12316.77 93.45 55408.00 88888.00 2007-06-04 10:22:44.750 155 12316.85 93.42 55408.00 88888.00 2007-06-04 10:22:44.875 155 12316.85 93.40 55408.00 88888.00 2007-06-04 10:22:45.000 155 12316.80 93.40 55408.00 88888.00 2007-06-04 10:22:45.125 155 12316.88 93.47 55408.03 88888.00 2007-06-04 10:22:45.250 155 12316.90 93.47 55408.03 88888.00 2007-06-04 10:22:45.375 155 12316.90 93.47 55408.00 88888.00 2007-06-04 10:22:45.500 155 12316.80 93.42 55408.03 88888.00 2007-06-04 10:22:45.625 155 12316.83 93.38 55408.03 88888.00 2007-06-04 10:22:45.750 155 12316.88 93.42 55408.05 88888.00 2007-06-04 10:22:45.875 155 12316.85 93.45 55408.05 88888.00 2007-06-04 10:22:46.000 155 12316.85 93.47 55408.05 88888.00 2007-06-04 10:22:46.125 155 12316.80 93.50 55408.03 88888.00 2007-06-04 10:22:46.250 155 12316.80 93.45 55408.05 88888.00 2007-06-04 10:22:46.375 155 12316.90 93.47 55408.05 88888.00 2007-06-04 10:22:46.500 155 12316.85 93.38 55408.03 88888.00 2007-06-04 10:22:46.625 155 12316.77 93.40 55408.03 88888.00 2007-06-04 10:22:46.750 155 12316.77 93.47 55408.03 88888.00 2007-06-04 10:22:46.875 155 12316.83 93.53 55408.03 88888.00 2007-06-04 10:22:47.000 155 12316.75 93.45 55407.97 88888.00 2007-06-04 10:22:47.125 155 12316.65 93.45 55408.00 88888.00 2007-06-04 10:22:47.250 155 12316.73 93.45 55408.00 88888.00 2007-06-04 10:22:47.375 155 12316.80 93.47 55408.03 88888.00 2007-06-04 10:22:47.500 155 12316.83 93.45 55408.03 88888.00 2007-06-04 10:22:47.625 155 12316.75 93.38 55408.00 88888.00 2007-06-04 10:22:47.750 155 12316.77 93.42 55408.00 88888.00 2007-06-04 10:22:47.875 155 12316.85 93.42 55408.00 88888.00 2007-06-04 10:22:48.000 155 12316.80 93.38 55407.97 88888.00 2007-06-04 10:22:48.125 155 12316.80 93.40 55408.03 88888.00 2007-06-04 10:22:48.250 155 12316.80 93.47 55408.05 88888.00 2007-06-04 10:22:48.375 155 12316.85 93.47 55408.05 88888.00 2007-06-04 10:22:48.500 155 12316.83 93.42 55408.03 88888.00 2007-06-04 10:22:48.625 155 12316.80 93.40 55408.03 88888.00 2007-06-04 10:22:48.750 155 12316.77 93.42 55408.00 88888.00 2007-06-04 10:22:48.875 155 12316.75 93.47 55408.00 88888.00 2007-06-04 10:22:49.000 155 12316.80 93.42 55408.00 88888.00 2007-06-04 10:22:49.125 155 12316.80 93.45 55408.03 88888.00 2007-06-04 10:22:49.250 155 12316.77 93.50 55408.05 88888.00 2007-06-04 10:22:49.375 155 12316.75 93.42 55408.05 88888.00 2007-06-04 10:22:49.500 155 12316.70 93.40 55408.00 88888.00 2007-06-04 10:22:49.625 155 12316.62 93.42 55408.00 88888.00 2007-06-04 10:22:49.750 155 12316.67 93.40 55408.03 88888.00 2007-06-04 10:22:49.875 155 12316.70 93.38 55408.03 88888.00 2007-06-04 10:22:50.000 155 12316.77 93.47 55408.03 88888.00 2007-06-04 10:22:50.125 155 12316.77 93.53 55408.03 88888.00 2007-06-04 10:22:50.250 155 12316.65 93.45 55408.00 88888.00 2007-06-04 10:22:50.375 155 12316.60 93.47 55408.00 88888.00 2007-06-04 10:22:50.500 155 12316.67 93.53 55408.03 88888.00 2007-06-04 10:22:50.625 155 12316.65 93.45 55408.03 88888.00 2007-06-04 10:22:50.750 155 12316.73 93.45 55408.03 88888.00 2007-06-04 10:22:50.875 155 12316.75 93.40 55407.97 88888.00 2007-06-04 10:22:51.000 155 12316.70 93.40 55407.97 88888.00 2007-06-04 10:22:51.125 155 12316.73 93.47 55408.00 88888.00 2007-06-04 10:22:51.250 155 12316.67 93.50 55408.03 88888.00 2007-06-04 10:22:51.375 155 12316.67 93.53 55408.03 88888.00 2007-06-04 10:22:51.500 155 12316.67 93.53 55408.03 88888.00 2007-06-04 10:22:51.625 155 12316.75 93.53 55408.05 88888.00 2007-06-04 10:22:51.750 155 12316.77 93.50 55408.05 88888.00 2007-06-04 10:22:51.875 155 12316.75 93.47 55408.05 88888.00 2007-06-04 10:22:52.000 155 12316.70 93.50 55408.03 88888.00 2007-06-04 10:22:52.125 155 12316.67 93.47 55408.03 88888.00 2007-06-04 10:22:52.250 155 12316.67 93.47 55408.03 88888.00 2007-06-04 10:22:52.375 155 12316.70 93.50 55408.03 88888.00 2007-06-04 10:22:52.500 155 12316.65 93.45 55408.05 88888.00 2007-06-04 10:22:52.625 155 12316.70 93.45 55408.05 88888.00 2007-06-04 10:22:52.750 155 12316.77 93.47 55408.07 88888.00 2007-06-04 10:22:52.875 155 12316.77 93.45 55408.07 88888.00 2007-06-04 10:22:53.000 155 12316.75 93.42 55408.05 88888.00 2007-06-04 10:22:53.125 155 12316.75 93.50 55408.07 88888.00 2007-06-04 10:22:53.250 155 12316.70 93.45 55408.03 88888.00 2007-06-04 10:22:53.375 155 12316.65 93.42 55408.03 88888.00 2007-06-04 10:22:53.500 155 12316.65 93.42 55408.03 88888.00 2007-06-04 10:22:53.625 155 12316.62 93.40 55408.00 88888.00 2007-06-04 10:22:53.750 155 12316.65 93.47 55408.03 88888.00 2007-06-04 10:22:53.875 155 12316.73 93.50 55408.05 88888.00 2007-06-04 10:22:54.000 155 12316.70 93.47 55408.05 88888.00 2007-06-04 10:22:54.125 155 12316.62 93.45 55408.03 88888.00 2007-06-04 10:22:54.250 155 12316.60 93.42 55408.05 88888.00 2007-06-04 10:22:54.375 155 12316.73 93.50 55408.07 88888.00 2007-06-04 10:22:54.500 155 12316.73 93.42 55408.05 88888.00 2007-06-04 10:22:54.625 155 12316.65 93.45 55408.05 88888.00 2007-06-04 10:22:54.750 155 12316.60 93.47 55408.05 88888.00 2007-06-04 10:22:54.875 155 12316.65 93.50 55408.05 88888.00 2007-06-04 10:22:55.000 155 12316.62 93.53 55408.05 88888.00 2007-06-04 10:22:55.125 155 12316.60 93.55 55408.05 88888.00 2007-06-04 10:22:55.250 155 12316.60 93.50 55408.03 88888.00 2007-06-04 10:22:55.375 155 12316.60 93.45 55408.03 88888.00 2007-06-04 10:22:55.500 155 12316.65 93.45 55408.05 88888.00 2007-06-04 10:22:55.625 155 12316.70 93.53 55408.05 88888.00 2007-06-04 10:22:55.750 155 12316.67 93.53 55408.05 88888.00 2007-06-04 10:22:55.875 155 12316.65 93.45 55408.05 88888.00 2007-06-04 10:22:56.000 155 12316.58 93.40 55408.03 88888.00 2007-06-04 10:22:56.125 155 12316.55 93.42 55408.00 88888.00 2007-06-04 10:22:56.250 155 12316.58 93.47 55408.05 88888.00 2007-06-04 10:22:56.375 155 12316.60 93.47 55408.00 88888.00 2007-06-04 10:22:56.500 155 12316.62 93.50 55408.00 88888.00 2007-06-04 10:22:56.625 155 12316.77 93.55 55408.05 88888.00 2007-06-04 10:22:56.750 155 12316.77 93.53 55408.05 88888.00 2007-06-04 10:22:56.875 155 12316.67 93.50 55408.07 88888.00 2007-06-04 10:22:57.000 155 12316.62 93.45 55408.05 88888.00 2007-06-04 10:22:57.125 155 12316.65 93.42 55408.03 88888.00 2007-06-04 10:22:57.250 155 12316.62 93.45 55408.03 88888.00 2007-06-04 10:22:57.375 155 12316.67 93.42 55408.03 88888.00 2007-06-04 10:22:57.500 155 12316.75 93.50 55408.05 88888.00 2007-06-04 10:22:57.625 155 12316.75 93.50 55408.05 88888.00 2007-06-04 10:22:57.750 155 12316.67 93.50 55408.07 88888.00 2007-06-04 10:22:57.875 155 12316.60 93.50 55408.05 88888.00 2007-06-04 10:22:58.000 155 12316.52 93.42 55408.05 88888.00 2007-06-04 10:22:58.125 155 12316.55 93.47 55408.07 88888.00 2007-06-04 10:22:58.250 155 12316.58 93.50 55408.05 88888.00 2007-06-04 10:22:58.375 155 12316.67 93.55 55408.07 88888.00 2007-06-04 10:22:58.500 155 12316.70 93.55 55408.05 88888.00 2007-06-04 10:22:58.625 155 12316.70 93.53 55408.05 88888.00 2007-06-04 10:22:58.750 155 12316.70 93.53 55408.05 88888.00 2007-06-04 10:22:58.875 155 12316.62 93.53 55408.03 88888.00 2007-06-04 10:22:59.000 155 12316.52 93.50 55408.03 88888.00 2007-06-04 10:22:59.125 155 12316.62 93.50 55408.05 88888.00 2007-06-04 10:22:59.250 155 12316.65 93.50 55408.05 88888.00 2007-06-04 10:22:59.375 155 12316.65 93.50 55408.03 88888.00 2007-06-04 10:22:59.500 155 12316.65 93.50 55408.05 88888.00 2007-06-04 10:22:59.625 155 12316.62 93.53 55408.03 88888.00 2007-06-04 10:22:59.750 155 12316.60 93.55 55408.05 88888.00 2007-06-04 10:22:59.875 155 12316.70 93.55 55408.05 88888.00 2007-06-04 10:23:00.000 155 12316.70 93.50 55408.03 88888.00 2007-06-04 10:23:00.125 155 12316.70 93.50 55408.05 88888.00 2007-06-04 10:23:00.250 155 12316.67 93.47 55408.07 88888.00 2007-06-04 10:23:00.375 155 12316.73 93.50 55408.03 88888.00 2007-06-04 10:23:00.500 155 12316.73 93.47 55408.03 88888.00 2007-06-04 10:23:00.625 155 12316.67 93.45 55408.03 88888.00 2007-06-04 10:23:00.750 155 12316.62 93.45 55408.05 88888.00 2007-06-04 10:23:00.875 155 12316.65 93.50 55408.07 88888.00 2007-06-04 10:23:01.000 155 12316.70 93.53 55408.07 88888.00 2007-06-04 10:23:01.125 155 12316.75 93.50 55408.05 88888.00 2007-06-04 10:23:01.250 155 12316.67 93.47 55408.05 88888.00 2007-06-04 10:23:01.375 155 12316.65 93.50 55408.05 88888.00 2007-06-04 10:23:01.500 155 12316.62 93.53 55408.07 88888.00 2007-06-04 10:23:01.625 155 12316.62 93.53 55408.07 88888.00 2007-06-04 10:23:01.750 155 12316.62 93.50 55408.03 88888.00 2007-06-04 10:23:01.875 155 12316.60 93.47 55408.03 88888.00 2007-06-04 10:23:02.000 155 12316.55 93.50 55408.03 88888.00 2007-06-04 10:23:02.125 155 12316.48 93.50 55408.05 88888.00 2007-06-04 10:23:02.250 155 12316.52 93.47 55408.05 88888.00 2007-06-04 10:23:02.375 155 12316.58 93.47 55408.05 88888.00 2007-06-04 10:23:02.500 155 12316.55 93.47 55408.03 88888.00 2007-06-04 10:23:02.625 155 12316.55 93.53 55408.03 88888.00 2007-06-04 10:23:02.750 155 12316.58 93.55 55408.05 88888.00 2007-06-04 10:23:02.875 155 12316.55 93.50 55408.05 88888.00 2007-06-04 10:23:03.000 155 12316.58 93.50 55408.05 88888.00 2007-06-04 10:23:03.125 155 12316.58 93.50 55408.05 88888.00 2007-06-04 10:23:03.250 155 12316.55 93.50 55408.07 88888.00 2007-06-04 10:23:03.375 155 12316.58 93.58 55408.07 88888.00 2007-06-04 10:23:03.500 155 12316.50 93.58 55408.10 88888.00 2007-06-04 10:23:03.625 155 12316.45 93.55 55408.10 88888.00 2007-06-04 10:23:03.750 155 12316.45 93.60 55408.05 88888.00 2007-06-04 10:23:03.875 155 12316.48 93.55 55408.07 88888.00 2007-06-04 10:23:04.000 155 12316.55 93.53 55408.07 88888.00 2007-06-04 10:23:04.125 155 12316.60 93.55 55408.07 88888.00 2007-06-04 10:23:04.250 155 12316.58 93.55 55408.10 88888.00 2007-06-04 10:23:04.375 155 12316.58 93.55 55408.07 88888.00 2007-06-04 10:23:04.500 155 12316.48 93.55 55408.10 88888.00 2007-06-04 10:23:04.625 155 12316.45 93.58 55408.07 88888.00 2007-06-04 10:23:04.750 155 12316.48 93.50 55408.07 88888.00 2007-06-04 10:23:04.875 155 12316.42 93.47 55408.07 88888.00 2007-06-04 10:23:05.000 155 12316.42 93.55 55408.10 88888.00 2007-06-04 10:23:05.125 155 12316.52 93.60 55408.10 88888.00 2007-06-04 10:23:05.250 155 12316.52 93.50 55408.07 88888.00 2007-06-04 10:23:05.375 155 12316.58 93.47 55408.05 88888.00 2007-06-04 10:23:05.500 155 12316.55 93.53 55408.05 88888.00 2007-06-04 10:23:05.625 155 12316.58 93.50 55408.07 88888.00 2007-06-04 10:23:05.750 155 12316.62 93.55 55408.10 88888.00 2007-06-04 10:23:05.875 155 12316.62 93.58 55408.10 88888.00 2007-06-04 10:23:06.000 155 12316.55 93.55 55408.10 88888.00 2007-06-04 10:23:06.125 155 12316.55 93.55 55408.07 88888.00 2007-06-04 10:23:06.250 155 12316.55 93.55 55408.10 88888.00 2007-06-04 10:23:06.375 155 12316.48 93.55 55408.07 88888.00 2007-06-04 10:23:06.500 155 12316.45 93.55 55408.07 88888.00 2007-06-04 10:23:06.625 155 12316.48 93.60 55408.07 88888.00 2007-06-04 10:23:06.750 155 12316.48 93.58 55408.07 88888.00 2007-06-04 10:23:06.875 155 12316.50 93.53 55408.05 88888.00 2007-06-04 10:23:07.000 155 12316.48 93.55 55408.07 88888.00 2007-06-04 10:23:07.125 155 12316.50 93.58 55408.10 88888.00 2007-06-04 10:23:07.250 155 12316.50 93.60 55408.10 88888.00 2007-06-04 10:23:07.375 155 12316.48 93.62 55408.10 88888.00 2007-06-04 10:23:07.500 155 12316.50 93.58 55408.10 88888.00 2007-06-04 10:23:07.625 155 12316.50 93.58 55408.10 88888.00 2007-06-04 10:23:07.750 155 12316.45 93.50 55408.07 88888.00 2007-06-04 10:23:07.875 155 12316.45 93.47 55408.05 88888.00 2007-06-04 10:23:08.000 155 12316.45 93.50 55408.07 88888.00 2007-06-04 10:23:08.125 155 12316.45 93.53 55408.10 88888.00 2007-06-04 10:23:08.250 155 12316.42 93.55 55408.10 88888.00 2007-06-04 10:23:08.375 155 12316.55 93.60 55408.12 88888.00 2007-06-04 10:23:08.500 155 12316.52 93.58 55408.10 88888.00 2007-06-04 10:23:08.625 155 12316.55 93.55 55408.10 88888.00 2007-06-04 10:23:08.750 155 12316.52 93.58 55408.10 88888.00 2007-06-04 10:23:08.875 155 12316.50 93.60 55408.07 88888.00 2007-06-04 10:23:09.000 155 12316.40 93.58 55408.10 88888.00 2007-06-04 10:23:09.125 155 12316.40 93.58 55408.10 88888.00 2007-06-04 10:23:09.250 155 12316.45 93.55 55408.12 88888.00 2007-06-04 10:23:09.375 155 12316.48 93.53 55408.10 88888.00 2007-06-04 10:23:09.500 155 12316.52 93.58 55408.10 88888.00 2007-06-04 10:23:09.625 155 12316.58 93.62 55408.10 88888.00 2007-06-04 10:23:09.750 155 12316.62 93.60 55408.10 88888.00 2007-06-04 10:23:09.875 155 12316.60 93.53 55408.07 88888.00 2007-06-04 10:23:10.000 155 12316.52 93.50 55408.03 88888.00 2007-06-04 10:23:10.125 155 12316.52 93.58 55408.07 88888.00 2007-06-04 10:23:10.250 155 12316.45 93.60 55408.07 88888.00 2007-06-04 10:23:10.375 155 12316.48 93.55 55408.07 88888.00 2007-06-04 10:23:10.500 155 12316.48 93.55 55408.10 88888.00 2007-06-04 10:23:10.625 155 12316.40 93.58 55408.10 88888.00 2007-06-04 10:23:10.750 155 12316.48 93.55 55408.12 88888.00 2007-06-04 10:23:10.875 155 12316.60 93.60 55408.12 88888.00 2007-06-04 10:23:11.000 155 12316.58 93.62 55408.12 88888.00 2007-06-04 10:23:11.125 155 12316.48 93.62 55408.10 88888.00 2007-06-04 10:23:11.250 155 12316.38 93.58 55408.12 88888.00 2007-06-04 10:23:11.375 155 12316.35 93.58 55408.10 88888.00 2007-06-04 10:23:11.500 155 12316.42 93.65 55408.10 88888.00 2007-06-04 10:23:11.625 155 12316.45 93.62 55408.10 88888.00 2007-06-04 10:23:11.750 155 12316.42 93.60 55408.10 88888.00 2007-06-04 10:23:11.875 155 12316.38 93.55 55408.07 88888.00 2007-06-04 10:23:12.000 155 12316.40 93.60 55408.10 88888.00 2007-06-04 10:23:12.125 155 12316.42 93.62 55408.12 88888.00 2007-06-04 10:23:12.250 155 12316.42 93.62 55408.12 88888.00 2007-06-04 10:23:12.375 155 12316.48 93.65 55408.12 88888.00 2007-06-04 10:23:12.500 155 12316.45 93.65 55408.10 88888.00 2007-06-04 10:23:12.625 155 12316.33 93.62 55408.10 88888.00 2007-06-04 10:23:12.750 155 12316.35 93.60 55408.10 88888.00 2007-06-04 10:23:12.875 155 12316.38 93.60 55408.07 88888.00 2007-06-04 10:23:13.000 155 12316.35 93.62 55408.05 88888.00 2007-06-04 10:23:13.125 155 12316.27 93.58 55408.05 88888.00 2007-06-04 10:23:13.250 155 12316.27 93.53 55408.10 88888.00 2007-06-04 10:23:13.375 155 12316.40 93.58 55408.12 88888.00 2007-06-04 10:23:13.500 155 12316.40 93.60 55408.10 88888.00 2007-06-04 10:23:13.625 155 12316.38 93.60 55408.07 88888.00 2007-06-04 10:23:13.750 155 12316.35 93.55 55408.05 88888.00 2007-06-04 10:23:13.875 155 12316.38 93.60 55408.07 88888.00 2007-06-04 10:23:14.000 155 12316.42 93.65 55408.10 88888.00 2007-06-04 10:23:14.125 155 12316.40 93.60 55408.10 88888.00 2007-06-04 10:23:14.250 155 12316.45 93.60 55408.10 88888.00 2007-06-04 10:23:14.375 155 12316.50 93.60 55408.10 88888.00 2007-06-04 10:23:14.500 155 12316.48 93.58 55408.07 88888.00 2007-06-04 10:23:14.625 155 12316.48 93.62 55408.10 88888.00 2007-06-04 10:23:14.750 155 12316.42 93.60 55408.10 88888.00 2007-06-04 10:23:14.875 155 12316.42 93.60 55408.10 88888.00 2007-06-04 10:23:15.000 155 12316.50 93.58 55408.07 88888.00 2007-06-04 10:23:15.125 155 12316.52 93.53 55408.07 88888.00 2007-06-04 10:23:15.250 155 12316.55 93.53 55408.07 88888.00 2007-06-04 10:23:15.375 155 12316.52 93.53 55408.10 88888.00 2007-06-04 10:23:15.500 155 12316.45 93.58 55408.07 88888.00 2007-06-04 10:23:15.625 155 12316.35 93.58 55408.10 88888.00 2007-06-04 10:23:15.750 155 12316.27 93.58 55408.07 88888.00 2007-06-04 10:23:15.875 155 12316.30 93.65 55408.07 88888.00 2007-06-04 10:23:16.000 155 12316.33 93.65 55408.05 88888.00 2007-06-04 10:23:16.125 155 12316.30 93.62 55408.07 88888.00 2007-06-04 10:23:16.250 155 12316.20 93.58 55408.07 88888.00 2007-06-04 10:23:16.375 155 12316.27 93.58 55408.07 88888.00 2007-06-04 10:23:16.500 155 12316.33 93.58 55408.07 88888.00 2007-06-04 10:23:16.625 155 12316.38 93.55 55408.07 88888.00 2007-06-04 10:23:16.750 155 12316.38 93.58 55408.10 88888.00 2007-06-04 10:23:16.875 155 12316.38 93.58 55408.07 88888.00 2007-06-04 10:23:17.000 155 12316.42 93.60 55408.10 88888.00 2007-06-04 10:23:17.125 155 12316.45 93.58 55408.10 88888.00 2007-06-04 10:23:17.250 155 12316.38 93.53 55408.05 88888.00 2007-06-04 10:23:17.375 155 12316.27 93.53 55408.07 88888.00 2007-06-04 10:23:17.500 155 12316.30 93.58 55408.10 88888.00 2007-06-04 10:23:17.625 155 12316.40 93.60 55408.10 88888.00 2007-06-04 10:23:17.750 155 12316.40 93.58 55408.07 88888.00 2007-06-04 10:23:17.875 155 12316.38 93.58 55408.10 88888.00 2007-06-04 10:23:18.000 155 12316.33 93.58 55408.10 88888.00 2007-06-04 10:23:18.125 155 12316.33 93.55 55408.10 88888.00 2007-06-04 10:23:18.250 155 12316.35 93.55 55408.07 88888.00 2007-06-04 10:23:18.375 155 12316.33 93.60 55408.07 88888.00 2007-06-04 10:23:18.500 155 12316.33 93.62 55408.07 88888.00 2007-06-04 10:23:18.625 155 12316.40 93.60 55408.10 88888.00 2007-06-04 10:23:18.750 155 12316.38 93.58 55408.07 88888.00 2007-06-04 10:23:18.875 155 12316.30 93.58 55408.07 88888.00 2007-06-04 10:23:19.000 155 12316.30 93.60 55408.07 88888.00 2007-06-04 10:23:19.125 155 12316.38 93.60 55408.10 88888.00 2007-06-04 10:23:19.250 155 12316.35 93.55 55408.07 88888.00 2007-06-04 10:23:19.375 155 12316.33 93.53 55408.07 88888.00 2007-06-04 10:23:19.500 155 12316.33 93.55 55408.05 88888.00 2007-06-04 10:23:19.625 155 12316.40 93.58 55408.07 88888.00 2007-06-04 10:23:19.750 155 12316.42 93.58 55408.07 88888.00 2007-06-04 10:23:19.875 155 12316.40 93.55 55408.07 88888.00 2007-06-04 10:23:20.000 155 12316.38 93.55 55408.10 88888.00 2007-06-04 10:23:20.125 155 12316.27 93.50 55408.07 88888.00 2007-06-04 10:23:20.250 155 12316.27 93.50 55408.10 88888.00 2007-06-04 10:23:20.375 155 12316.35 93.53 55408.07 88888.00 2007-06-04 10:23:20.500 155 12316.33 93.58 55408.10 88888.00 2007-06-04 10:23:20.625 155 12316.33 93.58 55408.10 88888.00 2007-06-04 10:23:20.750 155 12316.38 93.55 55408.10 88888.00 2007-06-04 10:23:20.875 155 12316.38 93.53 55408.10 88888.00 2007-06-04 10:23:21.000 155 12316.35 93.53 55408.10 88888.00 2007-06-04 10:23:21.125 155 12316.38 93.55 55408.12 88888.00 2007-06-04 10:23:21.250 155 12316.33 93.55 55408.12 88888.00 2007-06-04 10:23:21.375 155 12316.40 93.58 55408.10 88888.00 2007-06-04 10:23:21.500 155 12316.38 93.53 55408.10 88888.00 2007-06-04 10:23:21.625 155 12316.40 93.47 55408.12 88888.00 2007-06-04 10:23:21.750 155 12316.40 93.55 55408.10 88888.00 2007-06-04 10:23:21.875 155 12316.42 93.60 55408.12 88888.00 2007-06-04 10:23:22.000 155 12316.40 93.55 55408.10 88888.00 2007-06-04 10:23:22.125 155 12316.38 93.53 55408.07 88888.00 2007-06-04 10:23:22.250 155 12316.40 93.53 55408.12 88888.00 2007-06-04 10:23:22.375 155 12316.48 93.55 55408.18 88888.00 2007-06-04 10:23:22.500 155 12316.40 93.58 55408.15 88888.00 2007-06-04 10:23:22.625 155 12316.38 93.53 55408.12 88888.00 2007-06-04 10:23:22.750 155 12316.35 93.50 55408.10 88888.00 2007-06-04 10:23:22.875 155 12316.35 93.53 55408.07 88888.00 2007-06-04 10:23:23.000 155 12316.35 93.55 55408.10 88888.00 2007-06-04 10:23:23.125 155 12316.33 93.60 55408.12 88888.00 2007-06-04 10:23:23.250 155 12316.40 93.58 55408.12 88888.00 2007-06-04 10:23:23.375 155 12316.48 93.58 55408.10 88888.00 2007-06-04 10:23:23.500 155 12316.45 93.55 55408.10 88888.00 2007-06-04 10:23:23.625 155 12316.42 93.58 55408.12 88888.00 2007-06-04 10:23:23.750 155 12316.35 93.53 55408.12 88888.00 2007-06-04 10:23:23.875 155 12316.30 93.53 55408.10 88888.00 2007-06-04 10:23:24.000 155 12316.33 93.53 55408.10 88888.00 2007-06-04 10:23:24.125 155 12316.38 93.55 55408.12 88888.00 2007-06-04 10:23:24.250 155 12316.40 93.53 55408.15 88888.00 2007-06-04 10:23:24.375 155 12316.48 93.58 55408.15 88888.00 2007-06-04 10:23:24.500 155 12316.45 93.53 55408.12 88888.00 2007-06-04 10:23:24.625 155 12316.35 93.45 55408.12 88888.00 2007-06-04 10:23:24.750 155 12316.38 93.50 55408.18 88888.00 2007-06-04 10:23:24.875 155 12316.40 93.53 55408.15 88888.00 2007-06-04 10:23:25.000 155 12316.42 93.50 55408.10 88888.00 2007-06-04 10:23:25.125 155 12316.45 93.50 55408.15 88888.00 2007-06-04 10:23:25.250 155 12316.42 93.47 55408.18 88888.00 2007-06-04 10:23:25.375 155 12316.45 93.53 55408.15 88888.00 2007-06-04 10:23:25.500 155 12316.42 93.53 55408.12 88888.00 2007-06-04 10:23:25.625 155 12316.33 93.42 55408.12 88888.00 2007-06-04 10:23:25.750 155 12316.35 93.42 55408.12 88888.00 2007-06-04 10:23:25.875 155 12316.38 93.50 55408.10 88888.00 2007-06-04 10:23:26.000 155 12316.42 93.53 55408.10 88888.00 2007-06-04 10:23:26.125 155 12316.55 93.53 55408.12 88888.00 2007-06-04 10:23:26.250 155 12316.52 93.55 55408.15 88888.00 2007-06-04 10:23:26.375 155 12316.50 93.58 55408.12 88888.00 2007-06-04 10:23:26.500 155 12316.38 93.55 55408.12 88888.00 2007-06-04 10:23:26.625 155 12316.42 93.53 55408.12 88888.00 2007-06-04 10:23:26.750 155 12316.48 93.47 55408.10 88888.00 2007-06-04 10:23:26.875 155 12316.40 93.45 55408.10 88888.00 2007-06-04 10:23:27.000 155 12316.40 93.45 55408.07 88888.00 2007-06-04 10:23:27.125 155 12316.40 93.47 55408.07 88888.00 2007-06-04 10:23:27.250 155 12316.35 93.50 55408.12 88888.00 2007-06-04 10:23:27.375 155 12316.35 93.47 55408.12 88888.00 2007-06-04 10:23:27.500 155 12316.30 93.47 55408.18 88888.00 2007-06-04 10:23:27.625 155 12316.33 93.50 55408.15 88888.00 2007-06-04 10:23:27.750 155 12316.38 93.53 55408.10 88888.00 2007-06-04 10:23:27.875 155 12316.38 93.53 55408.12 88888.00 2007-06-04 10:23:28.000 155 12316.38 93.47 55408.12 88888.00 2007-06-04 10:23:28.125 155 12316.30 93.42 55408.12 88888.00 2007-06-04 10:23:28.250 155 12316.25 93.38 55408.12 88888.00 2007-06-04 10:23:28.375 155 12316.27 93.42 55408.15 88888.00 2007-06-04 10:23:28.500 155 12316.27 93.47 55408.15 88888.00 2007-06-04 10:23:28.625 155 12316.23 93.53 55408.15 88888.00 2007-06-04 10:23:28.750 155 12316.27 93.53 55408.18 88888.00 2007-06-04 10:23:28.875 155 12316.30 93.47 55408.15 88888.00 2007-06-04 10:23:29.000 155 12316.25 93.45 55408.10 88888.00 2007-06-04 10:23:29.125 155 12316.25 93.45 55408.10 88888.00 2007-06-04 10:23:29.250 155 12316.23 93.42 55408.10 88888.00 2007-06-04 10:23:29.375 155 12316.17 93.45 55408.10 88888.00 2007-06-04 10:23:29.500 155 12316.15 93.45 55408.10 88888.00 2007-06-04 10:23:29.625 155 12316.17 93.45 55408.12 88888.00 2007-06-04 10:23:29.750 155 12316.20 93.50 55408.12 88888.00 2007-06-04 10:23:29.875 155 12316.15 93.50 55408.12 88888.00 2007-06-04 10:23:30.000 155 12316.20 93.47 55408.15 88888.00 2007-06-04 10:23:30.125 155 12316.23 93.45 55408.15 88888.00 2007-06-04 10:23:30.250 155 12316.12 93.47 55408.15 88888.00 2007-06-04 10:23:30.375 155 12316.15 93.47 55408.12 88888.00 2007-06-04 10:23:30.500 155 12316.17 93.50 55408.18 88888.00 2007-06-04 10:23:30.625 155 12316.17 93.50 55408.18 88888.00 2007-06-04 10:23:30.750 155 12316.15 93.50 55408.18 88888.00 2007-06-04 10:23:30.875 155 12316.12 93.47 55408.18 88888.00 2007-06-04 10:23:31.000 155 12316.15 93.47 55408.15 88888.00 2007-06-04 10:23:31.125 155 12316.17 93.45 55408.18 88888.00 2007-06-04 10:23:31.250 155 12316.12 93.47 55408.18 88888.00 2007-06-04 10:23:31.375 155 12316.17 93.50 55408.18 88888.00 2007-06-04 10:23:31.500 155 12316.23 93.45 55408.18 88888.00 2007-06-04 10:23:31.625 155 12316.25 93.50 55408.20 88888.00 2007-06-04 10:23:31.750 155 12316.27 93.50 55408.22 88888.00 2007-06-04 10:23:31.875 155 12316.25 93.47 55408.20 88888.00 2007-06-04 10:23:32.000 155 12316.17 93.45 55408.20 88888.00 2007-06-04 10:23:32.125 155 12316.15 93.40 55408.18 88888.00 2007-06-04 10:23:32.250 155 12316.23 93.47 55408.20 88888.00 2007-06-04 10:23:32.375 155 12316.35 93.55 55408.20 88888.00 2007-06-04 10:23:32.500 155 12316.30 93.53 55408.20 88888.00 2007-06-04 10:23:32.625 155 12316.27 93.50 55408.22 88888.00 2007-06-04 10:23:32.750 155 12316.27 93.47 55408.22 88888.00 2007-06-04 10:23:32.875 155 12316.25 93.42 55408.20 88888.00 2007-06-04 10:23:33.000 155 12316.23 93.45 55408.18 88888.00 2007-06-04 10:23:33.125 155 12316.20 93.50 55408.20 88888.00 2007-06-04 10:23:33.250 155 12316.20 93.50 55408.20 88888.00 2007-06-04 10:23:33.375 155 12316.25 93.55 55408.20 88888.00 2007-06-04 10:23:33.500 155 12316.17 93.47 55408.20 88888.00 2007-06-04 10:23:33.625 155 12316.15 93.40 55408.20 88888.00 2007-06-04 10:23:33.750 155 12316.15 93.38 55408.18 88888.00 2007-06-04 10:23:33.875 155 12316.17 93.40 55408.15 88888.00 2007-06-04 10:23:34.000 155 12316.12 93.42 55408.20 88888.00 2007-06-04 10:23:34.125 155 12316.12 93.50 55408.22 88888.00 2007-06-04 10:23:34.250 155 12316.15 93.50 55408.20 88888.00 2007-06-04 10:23:34.375 155 12316.20 93.47 55408.22 88888.00 2007-06-04 10:23:34.500 155 12316.17 93.45 55408.22 88888.00 2007-06-04 10:23:34.625 155 12316.20 93.42 55408.22 88888.00 2007-06-04 10:23:34.750 155 12316.12 93.40 55408.18 88888.00 2007-06-04 10:23:34.875 155 12316.08 93.45 55408.18 88888.00 2007-06-04 10:23:35.000 155 12316.10 93.47 55408.20 88888.00 2007-06-04 10:23:35.125 155 12316.17 93.53 55408.25 88888.00 2007-06-04 10:23:35.250 155 12316.10 93.53 55408.25 88888.00 2007-06-04 10:23:35.375 155 12316.15 93.50 55408.20 88888.00 2007-06-04 10:23:35.500 155 12316.20 93.47 55408.20 88888.00 2007-06-04 10:23:35.625 155 12316.20 93.50 55408.20 88888.00 2007-06-04 10:23:35.750 155 12316.20 93.47 55408.20 88888.00 2007-06-04 10:23:35.875 155 12316.12 93.47 55408.20 88888.00 2007-06-04 10:23:36.000 155 12316.08 93.42 55408.18 88888.00 2007-06-04 10:23:36.125 155 12316.08 93.45 55408.22 88888.00 2007-06-04 10:23:36.250 155 12316.00 93.50 55408.22 88888.00 2007-06-04 10:23:36.375 155 12316.02 93.50 55408.20 88888.00 2007-06-04 10:23:36.500 155 12316.02 93.45 55408.18 88888.00 2007-06-04 10:23:36.625 155 12316.05 93.45 55408.18 88888.00 2007-06-04 10:23:36.750 155 12316.10 93.53 55408.20 88888.00 2007-06-04 10:23:36.875 155 12316.12 93.50 55408.22 88888.00 2007-06-04 10:23:37.000 155 12316.02 93.50 55408.20 88888.00 2007-06-04 10:23:37.125 155 12315.95 93.47 55408.20 88888.00 2007-06-04 10:23:37.250 155 12316.00 93.47 55408.25 88888.00 2007-06-04 10:23:37.375 155 12316.02 93.47 55408.22 88888.00 2007-06-04 10:23:37.500 155 12315.98 93.42 55408.25 88888.00 2007-06-04 10:23:37.625 155 12316.00 93.45 55408.22 88888.00 2007-06-04 10:23:37.750 155 12316.05 93.50 55408.25 88888.00 2007-06-04 10:23:37.875 155 12316.02 93.50 55408.22 88888.00 2007-06-04 10:23:38.000 155 12316.00 93.47 55408.22 88888.00 2007-06-04 10:23:38.125 155 12315.98 93.47 55408.22 88888.00 2007-06-04 10:23:38.250 155 12315.92 93.45 55408.22 88888.00 2007-06-04 10:23:38.375 155 12315.95 93.53 55408.22 88888.00 2007-06-04 10:23:38.500 155 12316.00 93.55 55408.28 88888.00 2007-06-04 10:23:38.625 155 12316.02 93.55 55408.30 88888.00 2007-06-04 10:23:38.750 155 12315.98 93.50 55408.30 88888.00 2007-06-04 10:23:38.875 155 12315.95 93.50 55408.25 88888.00 2007-06-04 10:23:39.000 155 12316.00 93.50 55408.25 88888.00 2007-06-04 10:23:39.125 155 12316.02 93.47 55408.25 88888.00 2007-06-04 10:23:39.250 155 12315.92 93.55 55408.28 88888.00 2007-06-04 10:23:39.375 155 12315.92 93.50 55408.25 88888.00 2007-06-04 10:23:39.500 155 12315.90 93.50 55408.22 88888.00 2007-06-04 10:23:39.625 155 12315.92 93.53 55408.22 88888.00 2007-06-04 10:23:39.750 155 12315.95 93.50 55408.25 88888.00 2007-06-04 10:23:39.875 155 12316.00 93.47 55408.28 88888.00 2007-06-04 10:23:40.000 155 12316.05 93.53 55408.28 88888.00 2007-06-04 10:23:40.125 155 12316.00 93.50 55408.25 88888.00 2007-06-04 10:23:40.250 155 12315.88 93.45 55408.25 88888.00 2007-06-04 10:23:40.375 155 12316.00 93.45 55408.25 88888.00 2007-06-04 10:23:40.500 155 12316.02 93.53 55408.28 88888.00 2007-06-04 10:23:40.625 155 12316.00 93.50 55408.25 88888.00 2007-06-04 10:23:40.750 155 12315.88 93.50 55408.22 88888.00 2007-06-04 10:23:40.875 155 12315.85 93.50 55408.28 88888.00 2007-06-04 10:23:41.000 155 12315.88 93.47 55408.22 88888.00 2007-06-04 10:23:41.125 155 12315.85 93.47 55408.22 88888.00 2007-06-04 10:23:41.250 155 12315.85 93.53 55408.28 88888.00 2007-06-04 10:23:41.375 155 12315.88 93.55 55408.25 88888.00 2007-06-04 10:23:41.500 155 12315.85 93.53 55408.28 88888.00 2007-06-04 10:23:41.625 155 12315.88 93.53 55408.28 88888.00 2007-06-04 10:23:41.750 155 12315.90 93.55 55408.30 88888.00 2007-06-04 10:23:41.875 155 12315.85 93.55 55408.30 88888.00 2007-06-04 10:23:42.000 155 12315.75 93.55 55408.30 88888.00 2007-06-04 10:23:42.125 155 12315.73 93.58 55408.28 88888.00 2007-06-04 10:23:42.250 155 12315.70 93.53 55408.28 88888.00 2007-06-04 10:23:42.375 155 12315.73 93.55 55408.30 88888.00 2007-06-04 10:23:42.500 155 12315.75 93.58 55408.30 88888.00 2007-06-04 10:23:42.625 155 12315.83 93.58 55408.30 88888.00 2007-06-04 10:23:42.750 155 12315.75 93.53 55408.25 88888.00 2007-06-04 10:23:42.875 155 12315.70 93.58 55408.28 88888.00 2007-06-04 10:23:43.000 155 12315.73 93.58 55408.28 88888.00 2007-06-04 10:23:43.125 155 12315.75 93.55 55408.28 88888.00 2007-06-04 10:23:43.250 155 12315.75 93.55 55408.32 88888.00 2007-06-04 10:23:43.375 155 12315.77 93.58 55408.30 88888.00 2007-06-04 10:23:43.500 155 12315.77 93.58 55408.30 88888.00 2007-06-04 10:23:43.625 155 12315.77 93.55 55408.30 88888.00 2007-06-04 10:23:43.750 155 12315.80 93.55 55408.30 88888.00 2007-06-04 10:23:43.875 155 12315.75 93.50 55408.30 88888.00 2007-06-04 10:23:44.000 155 12315.77 93.53 55408.28 88888.00 2007-06-04 10:23:44.125 155 12315.77 93.50 55408.28 88888.00 2007-06-04 10:23:44.250 155 12315.73 93.53 55408.28 88888.00 2007-06-04 10:23:44.375 155 12315.83 93.62 55408.30 88888.00 2007-06-04 10:23:44.500 155 12315.80 93.62 55408.30 88888.00 2007-06-04 10:23:44.625 155 12315.73 93.58 55408.30 88888.00 2007-06-04 10:23:44.750 155 12315.65 93.53 55408.32 88888.00 2007-06-04 10:23:44.875 155 12315.67 93.53 55408.32 88888.00 2007-06-04 10:23:45.000 155 12315.70 93.47 55408.28 88888.00 2007-06-04 10:23:45.125 155 12315.77 93.53 55408.32 88888.00 2007-06-04 10:23:45.250 155 12315.80 93.58 55408.35 88888.00 2007-06-04 10:23:45.375 155 12315.73 93.58 55408.30 88888.00 2007-06-04 10:23:45.500 155 12315.70 93.55 55408.30 88888.00 2007-06-04 10:23:45.625 155 12315.73 93.58 55408.32 88888.00 2007-06-04 10:23:45.750 155 12315.80 93.60 55408.35 88888.00 2007-06-04 10:23:45.875 155 12315.77 93.58 55408.35 88888.00 2007-06-04 10:23:46.000 155 12315.67 93.55 55408.35 88888.00 2007-06-04 10:23:46.125 155 12315.67 93.60 55408.38 88888.00 2007-06-04 10:23:46.250 155 12315.67 93.60 55408.35 88888.00 2007-06-04 10:23:46.375 155 12315.67 93.60 55408.38 88888.00 2007-06-04 10:23:46.500 155 12315.70 93.60 55408.35 88888.00 2007-06-04 10:23:46.625 155 12315.70 93.58 55408.35 88888.00 2007-06-04 10:23:46.750 155 12315.73 93.60 55408.32 88888.00 2007-06-04 10:23:46.875 155 12315.75 93.65 55408.32 88888.00 2007-06-04 10:23:47.000 155 12315.67 93.62 55408.32 88888.00 2007-06-04 10:23:47.125 155 12315.73 93.55 55408.35 88888.00 2007-06-04 10:23:47.250 155 12315.75 93.55 55408.35 88888.00 2007-06-04 10:23:47.375 155 12315.75 93.60 55408.35 88888.00 2007-06-04 10:23:47.500 155 12315.75 93.60 55408.32 88888.00 2007-06-04 10:23:47.625 155 12315.73 93.58 55408.32 88888.00 2007-06-04 10:23:47.750 155 12315.67 93.60 55408.35 88888.00 2007-06-04 10:23:47.875 155 12315.70 93.60 55408.35 88888.00 2007-06-04 10:23:48.000 155 12315.75 93.62 55408.32 88888.00 2007-06-04 10:23:48.125 155 12315.83 93.65 55408.35 88888.00 2007-06-04 10:23:48.250 155 12315.83 93.65 55408.35 88888.00 2007-06-04 10:23:48.375 155 12315.80 93.62 55408.35 88888.00 2007-06-04 10:23:48.500 155 12315.70 93.60 55408.32 88888.00 2007-06-04 10:23:48.625 155 12315.67 93.62 55408.30 88888.00 2007-06-04 10:23:48.750 155 12315.77 93.65 55408.32 88888.00 2007-06-04 10:23:48.875 155 12315.77 93.62 55408.35 88888.00 2007-06-04 10:23:49.000 155 12315.70 93.60 55408.32 88888.00 2007-06-04 10:23:49.125 155 12315.73 93.60 55408.32 88888.00 2007-06-04 10:23:49.250 155 12315.73 93.58 55408.35 88888.00 2007-06-04 10:23:49.375 155 12315.70 93.58 55408.35 88888.00 2007-06-04 10:23:49.500 155 12315.67 93.62 55408.32 88888.00 2007-06-04 10:23:49.625 155 12315.75 93.62 55408.30 88888.00 2007-06-04 10:23:49.750 155 12315.80 93.62 55408.30 88888.00 2007-06-04 10:23:49.875 155 12315.83 93.65 55408.28 88888.00 2007-06-04 10:23:50.000 155 12315.77 93.67 55408.30 88888.00 2007-06-04 10:23:50.125 155 12315.77 93.65 55408.32 88888.00 2007-06-04 10:23:50.250 155 12315.75 93.62 55408.32 88888.00 2007-06-04 10:23:50.375 155 12315.85 93.65 55408.32 88888.00 2007-06-04 10:23:50.500 155 12315.80 93.65 55408.32 88888.00 2007-06-04 10:23:50.625 155 12315.77 93.67 55408.35 88888.00 2007-06-04 10:23:50.750 155 12315.75 93.65 55408.35 88888.00 2007-06-04 10:23:50.875 155 12315.73 93.60 55408.28 88888.00 2007-06-04 10:23:51.000 155 12315.77 93.62 55408.28 88888.00 2007-06-04 10:23:51.125 155 12315.85 93.65 55408.30 88888.00 2007-06-04 10:23:51.250 155 12315.75 93.60 55408.30 88888.00 2007-06-04 10:23:51.375 155 12315.70 93.60 55408.28 88888.00 2007-06-04 10:23:51.500 155 12315.73 93.65 55408.28 88888.00 2007-06-04 10:23:51.625 155 12315.80 93.65 55408.32 88888.00 2007-06-04 10:23:51.750 155 12315.83 93.65 55408.32 88888.00 2007-06-04 10:23:51.875 155 12315.88 93.60 55408.28 88888.00 2007-06-04 10:23:52.000 155 12315.92 93.62 55408.30 88888.00 2007-06-04 10:23:52.125 155 12315.88 93.62 55408.30 88888.00 2007-06-04 10:23:52.250 155 12315.83 93.60 55408.32 88888.00 2007-06-04 10:23:52.375 155 12315.88 93.65 55408.30 88888.00 2007-06-04 10:23:52.500 155 12315.85 93.67 55408.32 88888.00 2007-06-04 10:23:52.625 155 12315.83 93.67 55408.35 88888.00 2007-06-04 10:23:52.750 155 12315.85 93.67 55408.35 88888.00 2007-06-04 10:23:52.875 155 12315.85 93.62 55408.32 88888.00 2007-06-04 10:23:53.000 155 12315.90 93.62 55408.30 88888.00 2007-06-04 10:23:53.125 155 12315.90 93.65 55408.30 88888.00 2007-06-04 10:23:53.250 155 12315.85 93.60 55408.32 88888.00 2007-06-04 10:23:53.375 155 12315.85 93.62 55408.30 88888.00 2007-06-04 10:23:53.500 155 12315.88 93.67 55408.32 88888.00 2007-06-04 10:23:53.625 155 12315.98 93.72 55408.38 88888.00 2007-06-04 10:23:53.750 155 12315.98 93.72 55408.38 88888.00 2007-06-04 10:23:53.875 155 12315.88 93.65 55408.32 88888.00 2007-06-04 10:23:54.000 155 12315.80 93.65 55408.30 88888.00 2007-06-04 10:23:54.125 155 12315.83 93.65 55408.30 88888.00 2007-06-04 10:23:54.250 155 12315.75 93.62 55408.28 88888.00 2007-06-04 10:23:54.375 155 12315.75 93.62 55408.28 88888.00 2007-06-04 10:23:54.500 155 12315.80 93.62 55408.32 88888.00 2007-06-04 10:23:54.625 155 12315.85 93.60 55408.35 88888.00 2007-06-04 10:23:54.750 155 12315.90 93.67 55408.35 88888.00 2007-06-04 10:23:54.875 155 12315.88 93.72 55408.35 88888.00 2007-06-04 10:23:55.000 155 12315.83 93.67 55408.32 88888.00 2007-06-04 10:23:55.125 155 12315.80 93.62 55408.30 88888.00 2007-06-04 10:23:55.250 155 12315.75 93.60 55408.32 88888.00 2007-06-04 10:23:55.375 155 12315.80 93.60 55408.32 88888.00 2007-06-04 10:23:55.500 155 12315.90 93.65 55408.32 88888.00 2007-06-04 10:23:55.625 155 12315.92 93.65 55408.30 88888.00 2007-06-04 10:23:55.750 155 12315.90 93.60 55408.32 88888.00 2007-06-04 10:23:55.875 155 12315.85 93.60 55408.30 88888.00 2007-06-04 10:23:56.000 155 12315.80 93.62 55408.32 88888.00 2007-06-04 10:23:56.125 155 12315.85 93.65 55408.35 88888.00 2007-06-04 10:23:56.250 155 12315.85 93.65 55408.35 88888.00 2007-06-04 10:23:56.375 155 12315.85 93.67 55408.32 88888.00 2007-06-04 10:23:56.500 155 12315.88 93.70 55408.32 88888.00 2007-06-04 10:23:56.625 155 12315.90 93.72 55408.35 88888.00 2007-06-04 10:23:56.750 155 12315.90 93.72 55408.38 88888.00 2007-06-04 10:23:56.875 155 12315.92 93.67 55408.35 88888.00 2007-06-04 10:23:57.000 155 12315.92 93.62 55408.30 88888.00 2007-06-04 10:23:57.125 155 12315.85 93.60 55408.28 88888.00 2007-06-04 10:23:57.250 155 12315.85 93.58 55408.30 88888.00 2007-06-04 10:23:57.375 155 12315.92 93.60 55408.30 88888.00 2007-06-04 10:23:57.500 155 12315.95 93.65 55408.35 88888.00 2007-06-04 10:23:57.625 155 12315.92 93.65 55408.35 88888.00 2007-06-04 10:23:57.750 155 12315.90 93.62 55408.30 88888.00 2007-06-04 10:23:57.875 155 12315.85 93.60 55408.30 88888.00 2007-06-04 10:23:58.000 155 12315.83 93.58 55408.28 88888.00 2007-06-04 10:23:58.125 155 12315.90 93.60 55408.32 88888.00 2007-06-04 10:23:58.250 155 12315.98 93.62 55408.35 88888.00 2007-06-04 10:23:58.375 155 12316.05 93.65 55408.32 88888.00 2007-06-04 10:23:58.500 155 12316.05 93.65 55408.32 88888.00 2007-06-04 10:23:58.625 155 12315.90 93.65 55408.32 88888.00 2007-06-04 10:23:58.750 155 12315.83 93.60 55408.28 88888.00 2007-06-04 10:23:58.875 155 12315.90 93.60 55408.28 88888.00 2007-06-04 10:23:59.000 155 12315.95 93.62 55408.28 88888.00 2007-06-04 10:23:59.125 155 12315.92 93.65 55408.30 88888.00 2007-06-04 10:23:59.250 155 12315.95 93.65 55408.35 88888.00 2007-06-04 10:23:59.375 155 12315.98 93.67 55408.32 88888.00 2007-06-04 10:23:59.500 155 12316.02 93.65 55408.32 88888.00 2007-06-04 10:23:59.625 155 12316.05 93.70 55408.35 88888.00 2007-06-04 10:23:59.750 155 12316.02 93.70 55408.30 88888.00 2007-06-04 10:23:59.875 155 12315.95 93.65 55408.30 88888.00 2007-06-04 10:24:00.000 155 12316.00 93.67 55408.30 88888.00 2007-06-04 10:24:00.125 155 12316.00 93.62 55408.28 88888.00 2007-06-04 10:24:00.250 155 12315.92 93.60 55408.28 88888.00 2007-06-04 10:24:00.375 155 12315.92 93.65 55408.30 88888.00 2007-06-04 10:24:00.500 155 12316.00 93.65 55408.28 88888.00 2007-06-04 10:24:00.625 155 12315.98 93.60 55408.28 88888.00 2007-06-04 10:24:00.750 155 12315.98 93.58 55408.25 88888.00 2007-06-04 10:24:00.875 155 12315.95 93.60 55408.25 88888.00 2007-06-04 10:24:01.000 155 12315.95 93.60 55408.25 88888.00 2007-06-04 10:24:01.125 155 12315.92 93.60 55408.25 88888.00 2007-06-04 10:24:01.250 155 12315.88 93.65 55408.28 88888.00 2007-06-04 10:24:01.375 155 12315.95 93.70 55408.32 88888.00 2007-06-04 10:24:01.500 155 12315.92 93.70 55408.30 88888.00 2007-06-04 10:24:01.625 155 12315.90 93.62 55408.28 88888.00 2007-06-04 10:24:01.750 155 12315.95 93.58 55408.22 88888.00 2007-06-04 10:24:01.875 155 12316.08 93.67 55408.28 88888.00 2007-06-04 10:24:02.000 155 12316.08 93.70 55408.28 88888.00 2007-06-04 10:24:02.125 155 12316.00 93.67 55408.28 88888.00 2007-06-04 10:24:02.250 155 12315.98 93.65 55408.28 88888.00 2007-06-04 10:24:02.375 155 12315.98 93.67 55408.25 88888.00 2007-06-04 10:24:02.500 155 12315.98 93.65 55408.22 88888.00 2007-06-04 10:24:02.625 155 12315.95 93.65 55408.25 88888.00 2007-06-04 10:24:02.750 155 12316.02 93.65 55408.25 88888.00 2007-06-04 10:24:02.875 155 12316.02 93.62 55408.28 88888.00 2007-06-04 10:24:03.000 155 12316.00 93.60 55408.25 88888.00 2007-06-04 10:24:03.125 155 12315.95 93.60 55408.25 88888.00 2007-06-04 10:24:03.250 155 12315.92 93.58 55408.22 88888.00 2007-06-04 10:24:03.375 155 12316.00 93.62 55408.28 88888.00 2007-06-04 10:24:03.500 155 12316.05 93.65 55408.28 88888.00 2007-06-04 10:24:03.625 155 12316.08 93.67 55408.30 88888.00 2007-06-04 10:24:03.750 155 12315.98 93.70 55408.30 88888.00 2007-06-04 10:24:03.875 155 12315.90 93.65 55408.28 88888.00 2007-06-04 10:24:04.000 155 12315.83 93.55 55408.25 88888.00 2007-06-04 10:24:04.125 155 12315.90 93.58 55408.30 88888.00 2007-06-04 10:24:04.250 155 12315.98 93.62 55408.32 88888.00 2007-06-04 10:24:04.375 155 12316.05 93.67 55408.30 88888.00 2007-06-04 10:24:04.500 155 12316.00 93.60 55408.30 88888.00 2007-06-04 10:24:04.625 155 12316.00 93.62 55408.28 88888.00 2007-06-04 10:24:04.750 155 12316.00 93.65 55408.25 88888.00 2007-06-04 10:24:04.875 155 12316.05 93.70 55408.28 88888.00 2007-06-04 10:24:05.000 155 12316.05 93.62 55408.28 88888.00 2007-06-04 10:24:05.125 155 12316.00 93.62 55408.28 88888.00 2007-06-04 10:24:05.250 155 12316.02 93.62 55408.28 88888.00 2007-06-04 10:24:05.375 155 12316.02 93.62 55408.28 88888.00 2007-06-04 10:24:05.500 155 12316.08 93.65 55408.25 88888.00 2007-06-04 10:24:05.625 155 12316.08 93.60 55408.28 88888.00 2007-06-04 10:24:05.750 155 12316.10 93.50 55408.25 88888.00 2007-06-04 10:24:05.875 155 12316.12 93.55 55408.28 88888.00 2007-06-04 10:24:06.000 155 12316.15 93.65 55408.30 88888.00 2007-06-04 10:24:06.125 155 12316.15 93.62 55408.30 88888.00 2007-06-04 10:24:06.250 155 12316.10 93.58 55408.32 88888.00 2007-06-04 10:24:06.375 155 12316.12 93.60 55408.32 88888.00 2007-06-04 10:24:06.500 155 12316.05 93.62 55408.30 88888.00 2007-06-04 10:24:06.625 155 12316.08 93.67 55408.30 88888.00 2007-06-04 10:24:06.750 155 12316.12 93.70 55408.30 88888.00 2007-06-04 10:24:06.875 155 12316.10 93.62 55408.30 88888.00 2007-06-04 10:24:07.000 155 12316.10 93.60 55408.30 88888.00 2007-06-04 10:24:07.125 155 12316.10 93.58 55408.32 88888.00 2007-06-04 10:24:07.250 155 12316.05 93.55 55408.30 88888.00 2007-06-04 10:24:07.375 155 12316.02 93.55 55408.25 88888.00 2007-06-04 10:24:07.500 155 12316.08 93.58 55408.28 88888.00 2007-06-04 10:24:07.625 155 12316.10 93.60 55408.32 88888.00 2007-06-04 10:24:07.750 155 12316.10 93.67 55408.35 88888.00 2007-06-04 10:24:07.875 155 12316.08 93.65 55408.35 88888.00 2007-06-04 10:24:08.000 155 12316.12 93.65 55408.35 88888.00 2007-06-04 10:24:08.125 155 12316.20 93.67 55408.38 88888.00 2007-06-04 10:24:08.250 155 12316.17 93.65 55408.38 88888.00 2007-06-04 10:24:08.375 155 12316.17 93.62 55408.32 88888.00 2007-06-04 10:24:08.500 155 12316.17 93.58 55408.30 88888.00 2007-06-04 10:24:08.625 155 12316.23 93.60 55408.32 88888.00 2007-06-04 10:24:08.750 155 12316.25 93.62 55408.35 88888.00 2007-06-04 10:24:08.875 155 12316.25 93.65 55408.32 88888.00 2007-06-04 10:24:09.000 155 12316.23 93.62 55408.30 88888.00 2007-06-04 10:24:09.125 155 12316.20 93.58 55408.32 88888.00 2007-06-04 10:24:09.250 155 12316.20 93.55 55408.28 88888.00 2007-06-04 10:24:09.375 155 12316.23 93.60 55408.30 88888.00 2007-06-04 10:24:09.500 155 12316.27 93.55 55408.30 88888.00 2007-06-04 10:24:09.625 155 12316.30 93.55 55408.30 88888.00 2007-06-04 10:24:09.750 155 12316.23 93.50 55408.28 88888.00 2007-06-04 10:24:09.875 155 12316.15 93.53 55408.25 88888.00 2007-06-04 10:24:10.000 155 12316.27 93.58 55408.28 88888.00 2007-06-04 10:24:10.125 155 12316.30 93.58 55408.28 88888.00 2007-06-04 10:24:10.250 155 12316.17 93.55 55408.25 88888.00 2007-06-04 10:24:10.375 155 12316.12 93.50 55408.22 88888.00 2007-06-04 10:24:10.500 155 12316.15 93.50 55408.25 88888.00 2007-06-04 10:24:10.625 155 12316.17 93.58 55408.25 88888.00 2007-06-04 10:24:10.750 155 12316.20 93.60 55408.28 88888.00 2007-06-04 10:24:10.875 155 12316.23 93.58 55408.30 88888.00 2007-06-04 10:24:11.000 155 12316.23 93.58 55408.28 88888.00 2007-06-04 10:24:11.125 155 12316.25 93.47 55408.28 88888.00 2007-06-04 10:24:11.250 155 12316.20 93.47 55408.25 88888.00 2007-06-04 10:24:11.375 155 12316.17 93.53 55408.28 88888.00 2007-06-04 10:24:11.500 155 12316.20 93.55 55408.30 88888.00 2007-06-04 10:24:11.625 155 12316.25 93.53 55408.28 88888.00 2007-06-04 10:24:11.750 155 12316.27 93.50 55408.28 88888.00 2007-06-04 10:24:11.875 155 12316.33 93.47 55408.28 88888.00 2007-06-04 10:24:12.000 155 12316.33 93.47 55408.28 88888.00 2007-06-04 10:24:12.125 155 12316.33 93.47 55408.25 88888.00 2007-06-04 10:24:12.250 155 12316.27 93.47 55408.28 88888.00 2007-06-04 10:24:12.375 155 12316.35 93.53 55408.30 88888.00 2007-06-04 10:24:12.500 155 12316.42 93.50 55408.30 88888.00 2007-06-04 10:24:12.625 155 12316.40 93.47 55408.30 88888.00 2007-06-04 10:24:12.750 155 12316.42 93.47 55408.28 88888.00 2007-06-04 10:24:12.875 155 12316.38 93.47 55408.25 88888.00 2007-06-04 10:24:13.000 155 12316.33 93.50 55408.25 88888.00 2007-06-04 10:24:13.125 155 12316.33 93.50 55408.28 88888.00 2007-06-04 10:24:13.250 155 12316.23 93.53 55408.30 88888.00 2007-06-04 10:24:13.375 155 12316.20 93.53 55408.28 88888.00 2007-06-04 10:24:13.500 155 12316.25 93.45 55408.18 88888.00 2007-06-04 10:24:13.625 155 12316.30 93.40 55408.18 88888.00 2007-06-04 10:24:13.750 155 12316.33 93.45 55408.25 88888.00 2007-06-04 10:24:13.875 155 12316.27 93.42 55408.28 88888.00 2007-06-04 10:24:14.000 155 12316.38 93.45 55408.25 88888.00 2007-06-04 10:24:14.125 155 12316.45 93.45 55408.25 88888.00 2007-06-04 10:24:14.250 155 12316.42 93.45 55408.25 88888.00 2007-06-04 10:24:14.375 155 12316.42 93.50 55408.28 88888.00 2007-06-04 10:24:14.500 155 12316.42 93.53 55408.25 88888.00 2007-06-04 10:24:14.625 155 12316.42 93.47 55408.20 88888.00 2007-06-04 10:24:14.750 155 12316.42 93.42 55408.22 88888.00 2007-06-04 10:24:14.875 155 12316.45 93.47 55408.25 88888.00 2007-06-04 10:24:15.000 155 12316.45 93.47 55408.22 88888.00 2007-06-04 10:24:15.125 155 12316.38 93.38 55408.20 88888.00 2007-06-04 10:24:15.250 155 12316.42 93.40 55408.25 88888.00 2007-06-04 10:24:15.375 155 12316.55 93.42 55408.25 88888.00 2007-06-04 10:24:15.500 155 12316.55 93.47 55408.30 88888.00 2007-06-04 10:24:15.625 155 12316.55 93.50 55408.25 88888.00 2007-06-04 10:24:15.750 155 12316.45 93.45 55408.22 88888.00 2007-06-04 10:24:15.875 155 12316.50 93.42 55408.28 88888.00 2007-06-04 10:24:16.000 155 12316.60 93.42 55408.28 88888.00 2007-06-04 10:24:16.125 155 12316.58 93.40 55408.28 88888.00 2007-06-04 10:24:16.250 155 12316.50 93.40 55408.28 88888.00 2007-06-04 10:24:16.375 155 12316.48 93.42 55408.28 88888.00 2007-06-04 10:24:16.500 155 12316.38 93.35 55408.25 88888.00 2007-06-04 10:24:16.625 155 12316.33 93.35 55408.25 88888.00 2007-06-04 10:24:16.750 155 12316.40 93.38 55408.20 88888.00 2007-06-04 10:24:16.875 155 12316.42 93.38 55408.25 88888.00 2007-06-04 10:24:17.000 155 12316.45 93.35 55408.22 88888.00 2007-06-04 10:24:17.125 155 12316.42 93.38 55408.22 88888.00 2007-06-04 10:24:17.250 155 12316.48 93.42 55408.28 88888.00 2007-06-04 10:24:17.375 155 12316.58 93.40 55408.25 88888.00 2007-06-04 10:24:17.500 155 12316.52 93.38 55408.22 88888.00 2007-06-04 10:24:17.625 155 12316.52 93.35 55408.28 88888.00 2007-06-04 10:24:17.750 155 12316.62 93.40 55408.30 88888.00 2007-06-04 10:24:17.875 155 12316.60 93.38 55408.25 88888.00 2007-06-04 10:24:18.000 155 12316.50 93.40 55408.25 88888.00 2007-06-04 10:24:18.125 155 12316.45 93.35 55408.25 88888.00 2007-06-04 10:24:18.250 155 12316.48 93.33 55408.28 88888.00 2007-06-04 10:24:18.375 155 12316.55 93.33 55408.28 88888.00 2007-06-04 10:24:18.500 155 12316.55 93.35 55408.30 88888.00 2007-06-04 10:24:18.625 155 12316.42 93.33 55408.30 88888.00 2007-06-04 10:24:18.750 155 12316.40 93.38 55408.28 88888.00 2007-06-04 10:24:18.875 155 12316.45 93.35 55408.25 88888.00 2007-06-04 10:24:19.000 155 12316.40 93.28 55408.22 88888.00 2007-06-04 10:24:19.125 155 12316.42 93.25 55408.25 88888.00 2007-06-04 10:24:19.250 155 12316.50 93.33 55408.30 88888.00 2007-06-04 10:24:19.375 155 12316.52 93.33 55408.30 88888.00 2007-06-04 10:24:19.500 155 12316.48 93.30 55408.25 88888.00 2007-06-04 10:24:19.625 155 12316.52 93.33 55408.28 88888.00 2007-06-04 10:24:19.750 155 12316.50 93.30 55408.25 88888.00 2007-06-04 10:24:19.875 155 12316.48 93.28 55408.25 88888.00 2007-06-04 10:24:20.000 155 12316.48 93.30 55408.25 88888.00 2007-06-04 10:24:20.125 155 12316.50 93.28 55408.25 88888.00 2007-06-04 10:24:20.250 155 12316.48 93.28 55408.28 88888.00 2007-06-04 10:24:20.375 155 12316.55 93.30 55408.28 88888.00 2007-06-04 10:24:20.500 155 12316.52 93.28 55408.25 88888.00 2007-06-04 10:24:20.625 155 12316.52 93.33 55408.25 88888.00 2007-06-04 10:24:20.750 155 12316.55 93.35 55408.28 88888.00 2007-06-04 10:24:20.875 155 12316.55 93.33 55408.30 88888.00 2007-06-04 10:24:21.000 155 12316.45 93.22 55408.25 88888.00 2007-06-04 10:24:21.125 155 12316.45 93.17 55408.25 88888.00 2007-06-04 10:24:21.250 155 12316.50 93.22 55408.22 88888.00 2007-06-04 10:24:21.375 155 12316.58 93.25 55408.22 88888.00 2007-06-04 10:24:21.500 155 12316.58 93.28 55408.25 88888.00 2007-06-04 10:24:21.625 155 12316.55 93.28 55408.25 88888.00 2007-06-04 10:24:21.750 155 12316.52 93.20 55408.22 88888.00 2007-06-04 10:24:21.875 155 12316.58 93.22 55408.22 88888.00 2007-06-04 10:24:22.000 155 12316.65 93.33 55408.25 88888.00 2007-06-04 10:24:22.125 155 12316.60 93.35 55408.28 88888.00 2007-06-04 10:24:22.250 155 12316.55 93.33 55408.25 88888.00 2007-06-04 10:24:22.375 155 12316.55 93.28 55408.25 88888.00 2007-06-04 10:24:22.500 155 12316.60 93.25 55408.25 88888.00 2007-06-04 10:24:22.625 155 12316.65 93.20 55408.28 88888.00 2007-06-04 10:24:22.750 155 12316.62 93.15 55408.25 88888.00 2007-06-04 10:24:22.875 155 12316.60 93.17 55408.28 88888.00 2007-06-04 10:24:23.000 155 12316.60 93.20 55408.25 88888.00 2007-06-04 10:24:23.125 155 12316.60 93.25 55408.25 88888.00 2007-06-04 10:24:23.250 155 12316.62 93.28 55408.28 88888.00 2007-06-04 10:24:23.375 155 12316.62 93.25 55408.30 88888.00 2007-06-04 10:24:23.500 155 12316.60 93.30 55408.30 88888.00 2007-06-04 10:24:23.625 155 12316.62 93.30 55408.30 88888.00 2007-06-04 10:24:23.750 155 12316.62 93.30 55408.28 88888.00 2007-06-04 10:24:23.875 155 12316.70 93.28 55408.28 88888.00 2007-06-04 10:24:24.000 155 12316.77 93.25 55408.25 88888.00 2007-06-04 10:24:24.125 155 12316.77 93.15 55408.25 88888.00 2007-06-04 10:24:24.250 155 12316.67 93.17 55408.25 88888.00 2007-06-04 10:24:24.375 155 12316.62 93.22 55408.25 88888.00 2007-06-04 10:24:24.500 155 12316.60 93.25 55408.28 88888.00 2007-06-04 10:24:24.625 155 12316.67 93.25 55408.28 88888.00 2007-06-04 10:24:24.750 155 12316.70 93.28 55408.28 88888.00 2007-06-04 10:24:24.875 155 12316.75 93.25 55408.25 88888.00 2007-06-04 10:24:25.000 155 12316.75 93.20 55408.22 88888.00 2007-06-04 10:24:25.125 155 12316.73 93.20 55408.22 88888.00 2007-06-04 10:24:25.250 155 12316.67 93.20 55408.25 88888.00 2007-06-04 10:24:25.375 155 12316.65 93.17 55408.28 88888.00 2007-06-04 10:24:25.500 155 12316.62 93.20 55408.28 88888.00 2007-06-04 10:24:25.625 155 12316.65 93.20 55408.28 88888.00 2007-06-04 10:24:25.750 155 12316.75 93.20 55408.25 88888.00 2007-06-04 10:24:25.875 155 12316.85 93.25 55408.28 88888.00 2007-06-04 10:24:26.000 155 12316.83 93.22 55408.28 88888.00 2007-06-04 10:24:26.125 155 12316.77 93.22 55408.28 88888.00 2007-06-04 10:24:26.250 155 12316.65 93.15 55408.25 88888.00 2007-06-04 10:24:26.375 155 12316.67 93.20 55408.25 88888.00 2007-06-04 10:24:26.500 155 12316.73 93.25 55408.30 88888.00 2007-06-04 10:24:26.625 155 12316.67 93.25 55408.32 88888.00 2007-06-04 10:24:26.750 155 12316.67 93.22 55408.28 88888.00 2007-06-04 10:24:26.875 155 12316.67 93.22 55408.25 88888.00 2007-06-04 10:24:27.000 155 12316.70 93.25 55408.30 88888.00 2007-06-04 10:24:27.125 155 12316.75 93.33 55408.32 88888.00 2007-06-04 10:24:27.250 155 12316.70 93.33 55408.30 88888.00 2007-06-04 10:24:27.375 155 12316.60 93.22 55408.32 88888.00 2007-06-04 10:24:27.500 155 12316.65 93.25 55408.32 88888.00 2007-06-04 10:24:27.625 155 12316.75 93.25 55408.30 88888.00 2007-06-04 10:24:27.750 155 12316.67 93.22 55408.28 88888.00 2007-06-04 10:24:27.875 155 12316.60 93.17 55408.28 88888.00 2007-06-04 10:24:28.000 155 12316.58 93.15 55408.25 88888.00 2007-06-04 10:24:28.125 155 12316.62 93.15 55408.25 88888.00 2007-06-04 10:24:28.250 155 12316.67 93.20 55408.30 88888.00 2007-06-04 10:24:28.375 155 12316.70 93.28 55408.30 88888.00 2007-06-04 10:24:28.500 155 12316.73 93.25 55408.30 88888.00 2007-06-04 10:24:28.625 155 12316.73 93.20 55408.30 88888.00 2007-06-04 10:24:28.750 155 12316.62 93.22 55408.32 88888.00 2007-06-04 10:24:28.875 155 12316.62 93.17 55408.28 88888.00 2007-06-04 10:24:29.000 155 12316.65 93.17 55408.28 88888.00 2007-06-04 10:24:29.125 155 12316.73 93.25 55408.32 88888.00 2007-06-04 10:24:29.250 155 12316.70 93.22 55408.28 88888.00 2007-06-04 10:24:29.375 155 12316.67 93.15 55408.25 88888.00 2007-06-04 10:24:29.500 155 12316.65 93.17 55408.28 88888.00 2007-06-04 10:24:29.625 155 12316.70 93.25 55408.35 88888.00 2007-06-04 10:24:29.750 155 12316.65 93.25 55408.32 88888.00 2007-06-04 10:24:29.875 155 12316.65 93.20 55408.32 88888.00 2007-06-04 10:24:30.000 155 12316.67 93.17 55408.32 88888.00 2007-06-04 10:24:30.125 155 12316.65 93.15 55408.32 88888.00 2007-06-04 10:24:30.250 155 12316.60 93.15 55408.35 88888.00 2007-06-04 10:24:30.375 155 12316.62 93.25 55408.32 88888.00 2007-06-04 10:24:30.500 155 12316.62 93.22 55408.32 88888.00 2007-06-04 10:24:30.625 155 12316.60 93.22 55408.35 88888.00 2007-06-04 10:24:30.750 155 12316.55 93.17 55408.32 88888.00 2007-06-04 10:24:30.875 155 12316.52 93.15 55408.28 88888.00 2007-06-04 10:24:31.000 155 12316.65 93.22 55408.30 88888.00 2007-06-04 10:24:31.125 155 12316.75 93.28 55408.32 88888.00 2007-06-04 10:24:31.250 155 12316.62 93.10 55408.28 88888.00 2007-06-04 10:24:31.375 155 12316.60 93.12 55408.28 88888.00 2007-06-04 10:24:31.500 155 12316.58 93.15 55408.32 88888.00 2007-06-04 10:24:31.625 155 12316.58 93.15 55408.30 88888.00 2007-06-04 10:24:31.750 155 12316.73 93.17 55408.35 88888.00 2007-06-04 10:24:31.875 155 12316.70 93.15 55408.35 88888.00 2007-06-04 10:24:32.000 155 12316.62 93.15 55408.35 88888.00 2007-06-04 10:24:32.125 155 12316.58 93.20 55408.35 88888.00 2007-06-04 10:24:32.250 155 12316.50 93.17 55408.32 88888.00 2007-06-04 10:24:32.375 155 12316.55 93.17 55408.32 88888.00 2007-06-04 10:24:32.500 155 12316.62 93.15 55408.30 88888.00 2007-06-04 10:24:32.625 155 12316.65 93.15 55408.32 88888.00 2007-06-04 10:24:32.750 155 12316.55 93.20 55408.35 88888.00 2007-06-04 10:24:32.875 155 12316.55 93.17 55408.35 88888.00 2007-06-04 10:24:33.000 155 12316.62 93.17 55408.32 88888.00 2007-06-04 10:24:33.125 155 12316.67 93.22 55408.30 88888.00 2007-06-04 10:24:33.250 155 12316.60 93.17 55408.30 88888.00 2007-06-04 10:24:33.375 155 12316.62 93.15 55408.30 88888.00 2007-06-04 10:24:33.500 155 12316.67 93.20 55408.38 88888.00 2007-06-04 10:24:33.625 155 12316.60 93.22 55408.35 88888.00 2007-06-04 10:24:33.750 155 12316.50 93.20 55408.35 88888.00 2007-06-04 10:24:33.875 155 12316.52 93.25 55408.35 88888.00 2007-06-04 10:24:34.000 155 12316.58 93.25 55408.32 88888.00 2007-06-04 10:24:34.125 155 12316.65 93.22 55408.32 88888.00 2007-06-04 10:24:34.250 155 12316.60 93.17 55408.30 88888.00 2007-06-04 10:24:34.375 155 12316.58 93.17 55408.30 88888.00 2007-06-04 10:24:34.500 155 12316.55 93.15 55408.32 88888.00 2007-06-04 10:24:34.625 155 12316.65 93.20 55408.35 88888.00 2007-06-04 10:24:34.750 155 12316.70 93.20 55408.32 88888.00 2007-06-04 10:24:34.875 155 12316.70 93.22 55408.30 88888.00 2007-06-04 10:24:35.000 155 12316.73 93.22 55408.30 88888.00 2007-06-04 10:24:35.125 155 12316.77 93.25 55408.30 88888.00 2007-06-04 10:24:35.250 155 12316.70 93.20 55408.28 88888.00 2007-06-04 10:24:35.375 155 12316.65 93.22 55408.32 88888.00 2007-06-04 10:24:35.500 155 12316.62 93.20 55408.32 88888.00 2007-06-04 10:24:35.625 155 12316.62 93.17 55408.35 88888.00 2007-06-04 10:24:35.750 155 12316.60 93.12 55408.32 88888.00 2007-06-04 10:24:35.875 155 12316.52 93.10 55408.30 88888.00 2007-06-04 10:24:36.000 155 12316.62 93.17 55408.32 88888.00 2007-06-04 10:24:36.125 155 12316.70 93.25 55408.38 88888.00 2007-06-04 10:24:36.250 155 12316.67 93.22 55408.32 88888.00 2007-06-04 10:24:36.375 155 12316.75 93.22 55408.32 88888.00 2007-06-04 10:24:36.500 155 12316.73 93.17 55408.32 88888.00 2007-06-04 10:24:36.625 155 12316.65 93.12 55408.32 88888.00 2007-06-04 10:24:36.750 155 12316.67 93.20 55408.32 88888.00 2007-06-04 10:24:36.875 155 12316.60 93.20 55408.30 88888.00 2007-06-04 10:24:37.000 155 12316.65 93.15 55408.30 88888.00 2007-06-04 10:24:37.125 155 12316.70 93.22 55408.35 88888.00 2007-06-04 10:24:37.250 155 12316.70 93.25 55408.38 88888.00 2007-06-04 10:24:37.375 155 12316.70 93.25 55408.35 88888.00 2007-06-04 10:24:37.500 155 12316.70 93.25 55408.32 88888.00 2007-06-04 10:24:37.625 155 12316.67 93.17 55408.30 88888.00 2007-06-04 10:24:37.750 155 12316.65 93.17 55408.30 88888.00 2007-06-04 10:24:37.875 155 12316.67 93.17 55408.30 88888.00 2007-06-04 10:24:38.000 155 12316.70 93.15 55408.30 88888.00 2007-06-04 10:24:38.125 155 12316.77 93.22 55408.38 88888.00 2007-06-04 10:24:38.250 155 12316.77 93.25 55408.35 88888.00 2007-06-04 10:24:38.375 155 12316.67 93.20 55408.32 88888.00 2007-06-04 10:24:38.500 155 12316.65 93.17 55408.32 88888.00 2007-06-04 10:24:38.625 155 12316.70 93.15 55408.38 88888.00 2007-06-04 10:24:38.750 155 12316.75 93.17 55408.35 88888.00 2007-06-04 10:24:38.875 155 12316.80 93.15 55408.32 88888.00 2007-06-04 10:24:39.000 155 12316.80 93.12 55408.32 88888.00 2007-06-04 10:24:39.125 155 12316.80 93.17 55408.35 88888.00 2007-06-04 10:24:39.250 155 12316.67 93.12 55408.35 88888.00 2007-06-04 10:24:39.375 155 12316.65 93.17 55408.30 88888.00 2007-06-04 10:24:39.500 155 12316.65 93.17 55408.32 88888.00 2007-06-04 10:24:39.625 155 12316.67 93.20 55408.38 88888.00 2007-06-04 10:24:39.750 155 12316.65 93.17 55408.35 88888.00 2007-06-04 10:24:39.875 155 12316.67 93.17 55408.35 88888.00 2007-06-04 10:24:40.000 155 12316.70 93.20 55408.32 88888.00 2007-06-04 10:24:40.125 155 12316.60 93.12 55408.32 88888.00 2007-06-04 10:24:40.250 155 12316.55 93.12 55408.35 88888.00 2007-06-04 10:24:40.375 155 12316.55 93.17 55408.38 88888.00 2007-06-04 10:24:40.500 155 12316.60 93.20 55408.38 88888.00 2007-06-04 10:24:40.625 155 12316.65 93.17 55408.35 88888.00 2007-06-04 10:24:40.750 155 12316.70 93.22 55408.35 88888.00 2007-06-04 10:24:40.875 155 12316.73 93.25 55408.35 88888.00 2007-06-04 10:24:41.000 155 12316.77 93.22 55408.35 88888.00 2007-06-04 10:24:41.125 155 12316.80 93.22 55408.35 88888.00 2007-06-04 10:24:41.250 155 12316.75 93.20 55408.32 88888.00 2007-06-04 10:24:41.375 155 12316.83 93.25 55408.35 88888.00 2007-06-04 10:24:41.500 155 12316.80 93.20 55408.38 88888.00 2007-06-04 10:24:41.625 155 12316.75 93.15 55408.35 88888.00 2007-06-04 10:24:41.750 155 12316.67 93.20 55408.32 88888.00 2007-06-04 10:24:41.875 155 12316.67 93.28 55408.35 88888.00 2007-06-04 10:24:42.000 155 12316.67 93.20 55408.35 88888.00 2007-06-04 10:24:42.125 155 12316.75 93.15 55408.32 88888.00 2007-06-04 10:24:42.250 155 12316.77 93.17 55408.35 88888.00 2007-06-04 10:24:42.375 155 12316.83 93.22 55408.35 88888.00 2007-06-04 10:24:42.500 155 12316.83 93.25 55408.35 88888.00 2007-06-04 10:24:42.625 155 12316.80 93.22 55408.38 88888.00 2007-06-04 10:24:42.750 155 12316.73 93.17 55408.35 88888.00 2007-06-04 10:24:42.875 155 12316.70 93.15 55408.32 88888.00 2007-06-04 10:24:43.000 155 12316.70 93.17 55408.32 88888.00 2007-06-04 10:24:43.125 155 12316.73 93.22 55408.35 88888.00 2007-06-04 10:24:43.250 155 12316.67 93.17 55408.35 88888.00 2007-06-04 10:24:43.375 155 12316.65 93.17 55408.38 88888.00 2007-06-04 10:24:43.500 155 12316.62 93.17 55408.38 88888.00 2007-06-04 10:24:43.625 155 12316.60 93.17 55408.38 88888.00 2007-06-04 10:24:43.750 155 12316.58 93.17 55408.40 88888.00 2007-06-04 10:24:43.875 155 12316.62 93.12 55408.35 88888.00 2007-06-04 10:24:44.000 155 12316.65 93.17 55408.35 88888.00 2007-06-04 10:24:44.125 155 12316.65 93.17 55408.35 88888.00 2007-06-04 10:24:44.250 155 12316.62 93.15 55408.35 88888.00 2007-06-04 10:24:44.375 155 12316.62 93.08 55408.32 88888.00 2007-06-04 10:24:44.500 155 12316.55 93.03 55408.30 88888.00 2007-06-04 10:24:44.625 155 12316.60 93.10 55408.35 88888.00 2007-06-04 10:24:44.750 155 12316.70 93.17 55408.38 88888.00 2007-06-04 10:24:44.875 155 12316.75 93.20 55408.40 88888.00 2007-06-04 10:24:45.000 155 12316.80 93.17 55408.40 88888.00 2007-06-04 10:24:45.125 155 12316.75 93.12 55408.40 88888.00 2007-06-04 10:24:45.250 155 12316.77 93.15 55408.40 88888.00 2007-06-04 10:24:45.375 155 12316.77 93.10 55408.38 88888.00 2007-06-04 10:24:45.500 155 12316.73 93.15 55408.38 88888.00 2007-06-04 10:24:45.625 155 12316.70 93.17 55408.35 88888.00 2007-06-04 10:24:45.750 155 12316.75 93.15 55408.35 88888.00 2007-06-04 10:24:45.875 155 12316.75 93.10 55408.35 88888.00 2007-06-04 10:24:46.000 155 12316.77 93.17 55408.40 88888.00 2007-06-04 10:24:46.125 155 12316.75 93.20 55408.43 88888.00 2007-06-04 10:24:46.250 155 12316.67 93.15 55408.38 88888.00 2007-06-04 10:24:46.375 155 12316.77 93.17 55408.35 88888.00 2007-06-04 10:24:46.500 155 12316.77 93.20 55408.38 88888.00 2007-06-04 10:24:46.625 155 12316.77 93.17 55408.35 88888.00 2007-06-04 10:24:46.750 155 12316.73 93.12 55408.32 88888.00 2007-06-04 10:24:46.875 155 12316.77 93.12 55408.35 88888.00 2007-06-04 10:24:47.000 155 12316.73 93.12 55408.32 88888.00 2007-06-04 10:24:47.125 155 12316.67 93.15 55408.35 88888.00 2007-06-04 10:24:47.250 155 12316.58 93.10 55408.35 88888.00 2007-06-04 10:24:47.375 155 12316.65 93.17 55408.38 88888.00 2007-06-04 10:24:47.500 155 12316.70 93.20 55408.43 88888.00 2007-06-04 10:24:47.625 155 12316.67 93.12 55408.40 88888.00 2007-06-04 10:24:47.750 155 12316.65 93.12 55408.38 88888.00 2007-06-04 10:24:47.875 155 12316.65 93.15 55408.38 88888.00 2007-06-04 10:24:48.000 155 12316.67 93.22 55408.38 88888.00 2007-06-04 10:24:48.125 155 12316.65 93.22 55408.40 88888.00 2007-06-04 10:24:48.250 155 12316.73 93.28 55408.43 88888.00 2007-06-04 10:24:48.375 155 12316.75 93.22 55408.38 88888.00 2007-06-04 10:24:48.500 155 12316.65 93.15 55408.38 88888.00 2007-06-04 10:24:48.625 155 12316.67 93.12 55408.38 88888.00 2007-06-04 10:24:48.750 155 12316.62 93.15 55408.40 88888.00 2007-06-04 10:24:48.875 155 12316.62 93.15 55408.40 88888.00 2007-06-04 10:24:49.000 155 12316.70 93.15 55408.40 88888.00 2007-06-04 10:24:49.125 155 12316.65 93.17 55408.43 88888.00 2007-06-04 10:24:49.250 155 12316.60 93.17 55408.40 88888.00 2007-06-04 10:24:49.375 155 12316.65 93.15 55408.38 88888.00 2007-06-04 10:24:49.500 155 12316.65 93.15 55408.38 88888.00 2007-06-04 10:24:49.625 155 12316.65 93.20 55408.38 88888.00 2007-06-04 10:24:49.750 155 12316.67 93.17 55408.40 88888.00 2007-06-04 10:24:49.875 155 12316.67 93.20 55408.43 88888.00 2007-06-04 10:24:50.000 155 12316.65 93.17 55408.40 88888.00 2007-06-04 10:24:50.125 155 12316.70 93.22 55408.40 88888.00 2007-06-04 10:24:50.250 155 12316.70 93.20 55408.40 88888.00 2007-06-04 10:24:50.375 155 12316.70 93.20 55408.43 88888.00 2007-06-04 10:24:50.500 155 12316.62 93.15 55408.40 88888.00 2007-06-04 10:24:50.625 155 12316.62 93.12 55408.43 88888.00 2007-06-04 10:24:50.750 155 12316.60 93.17 55408.40 88888.00 2007-06-04 10:24:50.875 155 12316.67 93.22 55408.40 88888.00 2007-06-04 10:24:51.000 155 12316.70 93.30 55408.40 88888.00 2007-06-04 10:24:51.125 155 12316.67 93.28 55408.40 88888.00 2007-06-04 10:24:51.250 155 12316.60 93.22 55408.45 88888.00 2007-06-04 10:24:51.375 155 12316.60 93.22 55408.45 88888.00 2007-06-04 10:24:51.500 155 12316.58 93.17 55408.47 88888.00 2007-06-04 10:24:51.625 155 12316.60 93.17 55408.50 88888.00 2007-06-04 10:24:51.750 155 12316.60 93.22 55408.50 88888.00 2007-06-04 10:24:51.875 155 12316.60 93.22 55408.50 88888.00 2007-06-04 10:24:52.000 155 12316.58 93.15 55408.47 88888.00 2007-06-04 10:24:52.125 155 12316.58 93.15 55408.45 88888.00 2007-06-04 10:24:52.250 155 12316.60 93.15 55408.47 88888.00 2007-06-04 10:24:52.375 155 12316.65 93.22 55408.45 88888.00 2007-06-04 10:24:52.500 155 12316.62 93.25 55408.47 88888.00 2007-06-04 10:24:52.625 155 12316.60 93.20 55408.43 88888.00 2007-06-04 10:24:52.750 155 12316.62 93.17 55408.43 88888.00 2007-06-04 10:24:52.875 155 12316.55 93.12 55408.43 88888.00 2007-06-04 10:24:53.000 155 12316.55 93.20 55408.43 88888.00 2007-06-04 10:24:53.125 155 12316.58 93.17 55408.43 88888.00 2007-06-04 10:24:53.250 155 12316.55 93.15 55408.40 88888.00 2007-06-04 10:24:53.375 155 12316.60 93.17 55408.43 88888.00 2007-06-04 10:24:53.500 155 12316.62 93.20 55408.45 88888.00 2007-06-04 10:24:53.625 155 12316.65 93.22 55408.45 88888.00 2007-06-04 10:24:53.750 155 12316.67 93.20 55408.45 88888.00 2007-06-04 10:24:53.875 155 12316.65 93.17 55408.43 88888.00 2007-06-04 10:24:54.000 155 12316.65 93.22 55408.43 88888.00 2007-06-04 10:24:54.125 155 12316.60 93.28 55408.45 88888.00 2007-06-04 10:24:54.250 155 12316.48 93.17 55408.47 88888.00 2007-06-04 10:24:54.375 155 12316.52 93.17 55408.45 88888.00 2007-06-04 10:24:54.500 155 12316.52 93.17 55408.45 88888.00 2007-06-04 10:24:54.625 155 12316.52 93.25 55408.45 88888.00 2007-06-04 10:24:54.750 155 12316.52 93.25 55408.47 88888.00 2007-06-04 10:24:54.875 155 12316.45 93.22 55408.47 88888.00 2007-06-04 10:24:55.000 155 12316.45 93.25 55408.45 88888.00 2007-06-04 10:24:55.125 155 12316.55 93.25 55408.45 88888.00 2007-06-04 10:24:55.250 155 12316.58 93.22 55408.47 88888.00 2007-06-04 10:24:55.375 155 12316.58 93.25 55408.47 88888.00 2007-06-04 10:24:55.500 155 12316.58 93.28 55408.47 88888.00 2007-06-04 10:24:55.625 155 12316.55 93.22 55408.47 88888.00 2007-06-04 10:24:55.750 155 12316.48 93.25 55408.43 88888.00 2007-06-04 10:24:55.875 155 12316.48 93.28 55408.45 88888.00 2007-06-04 10:24:56.000 155 12316.50 93.28 55408.45 88888.00 2007-06-04 10:24:56.125 155 12316.40 93.25 55408.43 88888.00 2007-06-04 10:24:56.250 155 12316.40 93.20 55408.45 88888.00 2007-06-04 10:24:56.375 155 12316.48 93.28 55408.45 88888.00 2007-06-04 10:24:56.500 155 12316.50 93.28 55408.43 88888.00 2007-06-04 10:24:56.625 155 12316.52 93.28 55408.47 88888.00 2007-06-04 10:24:56.750 155 12316.52 93.30 55408.45 88888.00 2007-06-04 10:24:56.875 155 12316.48 93.30 55408.45 88888.00 2007-06-04 10:24:57.000 155 12316.48 93.25 55408.47 88888.00 2007-06-04 10:24:57.125 155 12316.52 93.33 55408.50 88888.00 2007-06-04 10:24:57.250 155 12316.48 93.33 55408.53 88888.00 2007-06-04 10:24:57.375 155 12316.40 93.35 55408.53 88888.00 2007-06-04 10:24:57.500 155 12316.38 93.38 55408.50 88888.00 2007-06-04 10:24:57.625 155 12316.38 93.35 55408.47 88888.00 2007-06-04 10:24:57.750 155 12316.45 93.38 55408.50 88888.00 2007-06-04 10:24:57.875 155 12316.45 93.30 55408.53 88888.00 2007-06-04 10:24:58.000 155 12316.38 93.28 55408.53 88888.00 2007-06-04 10:24:58.125 155 12316.42 93.30 55408.53 88888.00 2007-06-04 10:24:58.250 155 12316.40 93.30 55408.45 88888.00 2007-06-04 10:24:58.375 155 12316.38 93.28 55408.45 88888.00 2007-06-04 10:24:58.500 155 12316.38 93.33 55408.43 88888.00 2007-06-04 10:24:58.625 155 12316.40 93.33 55408.45 88888.00 2007-06-04 10:24:58.750 155 12316.42 93.33 55408.45 88888.00 2007-06-04 10:24:58.875 155 12316.40 93.30 55408.47 88888.00 2007-06-04 10:24:59.000 155 12316.40 93.33 55408.47 88888.00 2007-06-04 10:24:59.125 155 12316.33 93.38 55408.53 88888.00 2007-06-04 10:24:59.250 155 12316.35 93.33 55408.50 88888.00 2007-06-04 10:24:59.375 155 12316.40 93.33 55408.47 88888.00 2007-06-04 10:24:59.500 155 12316.40 93.28 55408.50 88888.00 2007-06-04 10:24:59.625 155 12316.45 93.33 55408.50 88888.00 2007-06-04 10:24:59.750 155 12316.48 93.35 55408.50 88888.00 2007-06-04 10:24:59.875 155 12316.48 93.40 55408.53 88888.00 2007-06-04 10:25:00.000 155 12316.42 93.42 55408.53 88888.00 2007-06-04 10:25:00.125 155 12316.38 93.40 55408.47 88888.00 2007-06-04 10:25:00.250 155 12316.40 93.42 55408.45 88888.00 2007-06-04 10:25:00.375 155 12316.45 93.40 55408.47 88888.00 2007-06-04 10:25:00.500 155 12316.45 93.35 55408.45 88888.00 2007-06-04 10:25:00.625 155 12316.45 93.38 55408.45 88888.00 2007-06-04 10:25:00.750 155 12316.40 93.40 55408.45 88888.00 2007-06-04 10:25:00.875 155 12316.38 93.40 55408.45 88888.00 2007-06-04 10:25:01.000 155 12316.33 93.38 55408.45 88888.00 2007-06-04 10:25:01.125 155 12316.40 93.33 55408.47 88888.00 2007-06-04 10:25:01.250 155 12316.42 93.40 55408.53 88888.00 2007-06-04 10:25:01.375 155 12316.45 93.45 55408.53 88888.00 2007-06-04 10:25:01.500 155 12316.45 93.45 55408.47 88888.00 2007-06-04 10:25:01.625 155 12316.52 93.40 55408.43 88888.00 2007-06-04 10:25:01.750 155 12316.65 93.35 55408.45 88888.00 2007-06-04 10:25:01.875 155 12316.60 93.40 55408.50 88888.00 2007-06-04 10:25:02.000 155 12316.48 93.45 55408.47 88888.00 2007-06-04 10:25:02.125 155 12316.42 93.40 55408.45 88888.00 2007-06-04 10:25:02.250 155 12316.48 93.38 55408.45 88888.00 2007-06-04 10:25:02.375 155 12316.50 93.38 55408.50 88888.00 2007-06-04 10:25:02.500 155 12316.48 93.40 55408.50 88888.00 2007-06-04 10:25:02.625 155 12316.52 93.47 55408.53 88888.00 2007-06-04 10:25:02.750 155 12316.48 93.47 55408.50 88888.00 2007-06-04 10:25:02.875 155 12316.45 93.45 55408.53 88888.00 2007-06-04 10:25:03.000 155 12316.40 93.42 55408.47 88888.00 2007-06-04 10:25:03.125 155 12316.35 93.40 55408.50 88888.00 2007-06-04 10:25:03.250 155 12316.38 93.45 55408.47 88888.00 2007-06-04 10:25:03.375 155 12316.40 93.45 55408.50 88888.00 2007-06-04 10:25:03.500 155 12316.42 93.40 55408.53 88888.00 2007-06-04 10:25:03.625 155 12316.40 93.40 55408.53 88888.00 2007-06-04 10:25:03.750 155 12316.42 93.45 55408.50 88888.00 2007-06-04 10:25:03.875 155 12316.40 93.45 55408.50 88888.00 2007-06-04 10:25:04.000 155 12316.40 93.45 55408.50 88888.00 2007-06-04 10:25:04.125 155 12316.40 93.45 55408.47 88888.00 2007-06-04 10:25:04.250 155 12316.42 93.42 55408.45 88888.00 2007-06-04 10:25:04.375 155 12316.45 93.47 55408.47 88888.00 2007-06-04 10:25:04.500 155 12316.42 93.47 55408.47 88888.00 2007-06-04 10:25:04.625 155 12316.42 93.47 55408.50 88888.00 2007-06-04 10:25:04.750 155 12316.38 93.42 55408.45 88888.00 2007-06-04 10:25:04.875 155 12316.38 93.40 55408.43 88888.00 2007-06-04 10:25:05.000 155 12316.38 93.45 55408.45 88888.00 2007-06-04 10:25:05.125 155 12316.35 93.50 55408.50 88888.00 2007-06-04 10:25:05.250 155 12316.35 93.50 55408.50 88888.00 2007-06-04 10:25:05.375 155 12316.35 93.53 55408.47 88888.00 2007-06-04 10:25:05.500 155 12316.38 93.50 55408.50 88888.00 2007-06-04 10:25:05.625 155 12316.45 93.50 55408.50 88888.00 2007-06-04 10:25:05.750 155 12316.45 93.50 55408.45 88888.00 2007-06-04 10:25:05.875 155 12316.42 93.45 55408.45 88888.00 2007-06-04 10:25:06.000 155 12316.40 93.47 55408.47 88888.00 2007-06-04 10:25:06.125 155 12316.42 93.50 55408.50 88888.00 2007-06-04 10:25:06.250 155 12316.50 93.53 55408.53 88888.00 2007-06-04 10:25:06.375 155 12316.55 93.50 55408.47 88888.00 2007-06-04 10:25:06.500 155 12316.45 93.47 55408.45 88888.00 2007-06-04 10:25:06.625 155 12316.40 93.47 55408.45 88888.00 2007-06-04 10:25:06.750 155 12316.40 93.53 55408.47 88888.00 2007-06-04 10:25:06.875 155 12316.40 93.55 55408.53 88888.00 2007-06-04 10:25:07.000 155 12316.38 93.53 55408.47 88888.00 2007-06-04 10:25:07.125 155 12316.40 93.55 55408.53 88888.00 2007-06-04 10:25:07.250 155 12316.38 93.50 55408.47 88888.00 2007-06-04 10:25:07.375 155 12316.40 93.47 55408.45 88888.00 2007-06-04 10:25:07.500 155 12316.40 93.50 55408.47 88888.00 2007-06-04 10:25:07.625 155 12316.40 93.55 55408.50 88888.00 2007-06-04 10:25:07.750 155 12316.38 93.58 55408.50 88888.00 2007-06-04 10:25:07.875 155 12316.40 93.58 55408.45 88888.00 2007-06-04 10:25:08.000 155 12316.38 93.53 55408.43 88888.00 2007-06-04 10:25:08.125 155 12316.40 93.45 55408.43 88888.00 2007-06-04 10:25:08.250 155 12316.38 93.45 55408.45 88888.00 2007-06-04 10:25:08.375 155 12316.42 93.50 55408.47 88888.00 2007-06-04 10:25:08.500 155 12316.50 93.55 55408.50 88888.00 2007-06-04 10:25:08.625 155 12316.52 93.58 55408.50 88888.00 2007-06-04 10:25:08.750 155 12316.55 93.60 55408.47 88888.00 2007-06-04 10:25:08.875 155 12316.50 93.53 55408.45 88888.00 2007-06-04 10:25:09.000 155 12316.48 93.50 55408.45 88888.00 2007-06-04 10:25:09.125 155 12316.50 93.55 55408.45 88888.00 2007-06-04 10:25:09.250 155 12316.52 93.60 55408.50 88888.00 2007-06-04 10:25:09.375 155 12316.42 93.55 55408.47 88888.00 2007-06-04 10:25:09.500 155 12316.42 93.53 55408.47 88888.00 2007-06-04 10:25:09.625 155 12316.45 93.53 55408.50 88888.00 2007-06-04 10:25:09.750 155 12316.40 93.55 55408.50 88888.00 2007-06-04 10:25:09.875 155 12316.38 93.60 55408.50 88888.00 2007-06-04 10:25:10.000 155 12316.42 93.55 55408.50 88888.00 2007-06-04 10:25:10.125 155 12316.42 93.53 55408.50 88888.00 2007-06-04 10:25:10.250 155 12316.42 93.58 55408.53 88888.00 2007-06-04 10:25:10.375 155 12316.38 93.55 55408.50 88888.00 2007-06-04 10:25:10.500 155 12316.40 93.60 55408.50 88888.00 2007-06-04 10:25:10.625 155 12316.42 93.58 55408.50 88888.00 2007-06-04 10:25:10.750 155 12316.45 93.58 55408.47 88888.00 2007-06-04 10:25:10.875 155 12316.42 93.58 55408.47 88888.00 2007-06-04 10:25:11.000 155 12316.40 93.55 55408.47 88888.00 2007-06-04 10:25:11.125 155 12316.42 93.60 55408.47 88888.00 2007-06-04 10:25:11.250 155 12316.48 93.62 55408.47 88888.00 2007-06-04 10:25:11.375 155 12316.50 93.60 55408.47 88888.00 2007-06-04 10:25:11.500 155 12316.52 93.58 55408.47 88888.00 2007-06-04 10:25:11.625 155 12316.50 93.53 55408.45 88888.00 2007-06-04 10:25:11.750 155 12316.52 93.50 55408.43 88888.00 2007-06-04 10:25:11.875 155 12316.52 93.50 55408.43 88888.00 2007-06-04 10:25:12.000 155 12316.52 93.53 55408.43 88888.00 2007-06-04 10:25:12.125 155 12316.55 93.58 55408.45 88888.00 2007-06-04 10:25:12.250 155 12316.55 93.58 55408.50 88888.00 2007-06-04 10:25:12.375 155 12316.60 93.60 55408.50 88888.00 2007-06-04 10:25:12.500 155 12316.62 93.62 55408.50 88888.00 2007-06-04 10:25:12.625 155 12316.58 93.60 55408.45 88888.00 2007-06-04 10:25:12.750 155 12316.58 93.60 55408.47 88888.00 2007-06-04 10:25:12.875 155 12316.60 93.60 55408.50 88888.00 2007-06-04 10:25:13.000 155 12316.58 93.58 55408.47 88888.00 2007-06-04 10:25:13.125 155 12316.55 93.55 55408.50 88888.00 2007-06-04 10:25:13.250 155 12316.60 93.58 55408.50 88888.00 2007-06-04 10:25:13.375 155 12316.55 93.60 55408.50 88888.00 2007-06-04 10:25:13.500 155 12316.58 93.65 55408.47 88888.00 2007-06-04 10:25:13.625 155 12316.60 93.62 55408.50 88888.00 2007-06-04 10:25:13.750 155 12316.58 93.58 55408.45 88888.00 2007-06-04 10:25:13.875 155 12316.58 93.55 55408.43 88888.00 2007-06-04 10:25:14.000 155 12316.62 93.58 55408.43 88888.00 2007-06-04 10:25:14.125 155 12316.65 93.58 55408.47 88888.00 2007-06-04 10:25:14.250 155 12316.62 93.55 55408.47 88888.00 2007-06-04 10:25:14.375 155 12316.67 93.60 55408.47 88888.00 2007-06-04 10:25:14.500 155 12316.70 93.65 55408.47 88888.00 2007-06-04 10:25:14.625 155 12316.62 93.62 55408.45 88888.00 2007-06-04 10:25:14.750 155 12316.67 93.60 55408.47 88888.00 2007-06-04 10:25:14.875 155 12316.70 93.60 55408.45 88888.00 2007-06-04 10:25:15.000 155 12316.70 93.58 55408.45 88888.00 2007-06-04 10:25:15.125 155 12316.70 93.62 55408.43 88888.00 2007-06-04 10:25:15.250 155 12316.62 93.60 55408.43 88888.00 2007-06-04 10:25:15.375 155 12316.58 93.62 55408.43 88888.00 2007-06-04 10:25:15.500 155 12316.62 93.65 55408.47 88888.00 2007-06-04 10:25:15.625 155 12316.73 93.60 55408.47 88888.00 2007-06-04 10:25:15.750 155 12316.65 93.58 55408.43 88888.00 2007-06-04 10:25:15.875 155 12316.67 93.62 55408.43 88888.00 2007-06-04 10:25:16.000 155 12316.70 93.65 55408.47 88888.00 2007-06-04 10:25:16.125 155 12316.65 93.62 55408.45 88888.00 2007-06-04 10:25:16.250 155 12316.52 93.55 55408.45 88888.00 2007-06-04 10:25:16.375 155 12316.60 93.58 55408.45 88888.00 2007-06-04 10:25:16.500 155 12316.67 93.60 55408.43 88888.00 2007-06-04 10:25:16.625 155 12316.70 93.62 55408.45 88888.00 2007-06-04 10:25:16.750 155 12316.65 93.62 55408.47 88888.00 2007-06-04 10:25:16.875 155 12316.55 93.58 55408.45 88888.00 2007-06-04 10:25:17.000 155 12316.60 93.58 55408.47 88888.00 2007-06-04 10:25:17.125 155 12316.62 93.60 55408.47 88888.00 2007-06-04 10:25:17.250 155 12316.65 93.67 55408.50 88888.00 2007-06-04 10:25:17.375 155 12316.67 93.70 55408.47 88888.00 2007-06-04 10:25:17.500 155 12316.60 93.65 55408.45 88888.00 2007-06-04 10:25:17.625 155 12316.55 93.62 55408.45 88888.00 2007-06-04 10:25:17.750 155 12316.60 93.60 55408.47 88888.00 2007-06-04 10:25:17.875 155 12316.67 93.60 55408.53 88888.00 2007-06-04 10:25:18.000 155 12316.70 93.60 55408.47 88888.00 2007-06-04 10:25:18.125 155 12316.73 93.62 55408.47 88888.00 2007-06-04 10:25:18.250 155 12316.83 93.60 55408.47 88888.00 2007-06-04 10:25:18.375 155 12316.80 93.62 55408.47 88888.00 2007-06-04 10:25:18.500 155 12316.77 93.67 55408.45 88888.00 2007-06-04 10:25:18.625 155 12316.75 93.62 55408.47 88888.00 2007-06-04 10:25:18.750 155 12316.77 93.67 55408.55 88888.00 2007-06-04 10:25:18.875 155 12316.80 93.65 55408.53 88888.00 2007-06-04 10:25:19.000 155 12316.80 93.62 55408.47 88888.00 2007-06-04 10:25:19.125 155 12316.75 93.62 55408.50 88888.00 2007-06-04 10:25:19.250 155 12316.67 93.65 55408.53 88888.00 2007-06-04 10:25:19.375 155 12316.75 93.67 55408.53 88888.00 2007-06-04 10:25:19.500 155 12316.77 93.67 55408.50 88888.00 2007-06-04 10:25:19.625 155 12316.70 93.65 55408.47 88888.00 2007-06-04 10:25:19.750 155 12316.67 93.62 55408.50 88888.00 2007-06-04 10:25:19.875 155 12316.65 93.65 55408.47 88888.00 2007-06-04 10:25:20.000 155 12316.70 93.62 55408.45 88888.00 2007-06-04 10:25:20.125 155 12316.73 93.60 55408.43 88888.00 2007-06-04 10:25:20.250 155 12316.75 93.58 55408.45 88888.00 2007-06-04 10:25:20.375 155 12316.83 93.60 55408.45 88888.00 2007-06-04 10:25:20.500 155 12316.88 93.62 55408.45 88888.00 2007-06-04 10:25:20.625 155 12316.80 93.62 55408.47 88888.00 2007-06-04 10:25:20.750 155 12316.83 93.62 55408.47 88888.00 2007-06-04 10:25:20.875 155 12316.83 93.60 55408.45 88888.00 2007-06-04 10:25:21.000 155 12316.75 93.60 55408.40 88888.00 2007-06-04 10:25:21.125 155 12316.77 93.62 55408.45 88888.00 2007-06-04 10:25:21.250 155 12316.77 93.62 55408.43 88888.00 2007-06-04 10:25:21.375 155 12316.77 93.62 55408.45 88888.00 2007-06-04 10:25:21.500 155 12316.75 93.65 55408.47 88888.00 2007-06-04 10:25:21.625 155 12316.80 93.67 55408.50 88888.00 2007-06-04 10:25:21.750 155 12316.88 93.75 55408.50 88888.00 2007-06-04 10:25:21.875 155 12316.92 93.72 55408.47 88888.00 2007-06-04 10:25:22.000 155 12316.88 93.62 55408.45 88888.00 2007-06-04 10:25:22.125 155 12316.85 93.67 55408.47 88888.00 2007-06-04 10:25:22.250 155 12316.88 93.67 55408.47 88888.00 2007-06-04 10:25:22.375 155 12316.88 93.67 55408.50 88888.00 2007-06-04 10:25:22.500 155 12316.83 93.67 55408.47 88888.00 2007-06-04 10:25:22.625 155 12316.73 93.65 55408.45 88888.00 2007-06-04 10:25:22.750 155 12316.75 93.67 55408.50 88888.00 2007-06-04 10:25:22.875 155 12316.77 93.67 55408.50 88888.00 2007-06-04 10:25:23.000 155 12316.83 93.62 55408.45 88888.00 2007-06-04 10:25:23.125 155 12316.85 93.62 55408.47 88888.00 2007-06-04 10:25:23.250 155 12316.95 93.67 55408.47 88888.00 2007-06-04 10:25:23.375 155 12316.95 93.65 55408.47 88888.00 2007-06-04 10:25:23.500 155 12316.90 93.62 55408.47 88888.00 2007-06-04 10:25:23.625 155 12316.90 93.62 55408.45 88888.00 2007-06-04 10:25:23.750 155 12316.88 93.65 55408.43 88888.00 2007-06-04 10:25:23.875 155 12316.83 93.67 55408.43 88888.00 2007-06-04 10:25:24.000 155 12316.83 93.65 55408.45 88888.00 2007-06-04 10:25:24.125 155 12316.95 93.70 55408.45 88888.00 2007-06-04 10:25:24.250 155 12316.95 93.72 55408.47 88888.00 2007-06-04 10:25:24.375 155 12316.88 93.72 55408.50 88888.00 2007-06-04 10:25:24.500 155 12316.85 93.70 55408.47 88888.00 2007-06-04 10:25:24.625 155 12316.88 93.75 55408.50 88888.00 2007-06-04 10:25:24.750 155 12316.85 93.65 55408.47 88888.00 2007-06-04 10:25:24.875 155 12316.85 93.60 55408.45 88888.00 2007-06-04 10:25:25.000 155 12316.83 93.70 55408.45 88888.00 2007-06-04 10:25:25.125 155 12316.80 93.72 55408.47 88888.00 2007-06-04 10:25:25.250 155 12316.77 93.65 55408.47 88888.00 2007-06-04 10:25:25.375 155 12316.85 93.62 55408.45 88888.00 2007-06-04 10:25:25.500 155 12316.88 93.60 55408.43 88888.00 2007-06-04 10:25:25.625 155 12316.88 93.67 55408.45 88888.00 2007-06-04 10:25:25.750 155 12316.77 93.65 55408.43 88888.00 2007-06-04 10:25:25.875 155 12316.73 93.58 55408.40 88888.00 2007-06-04 10:25:26.000 155 12316.73 93.60 55408.38 88888.00 2007-06-04 10:25:26.125 155 12316.83 93.65 55408.43 88888.00 2007-06-04 10:25:26.250 155 12316.90 93.72 55408.45 88888.00 2007-06-04 10:25:26.375 155 12316.92 93.70 55408.45 88888.00 2007-06-04 10:25:26.500 155 12316.90 93.62 55408.45 88888.00 2007-06-04 10:25:26.625 155 12316.98 93.65 55408.47 88888.00 2007-06-04 10:25:26.750 155 12317.05 93.72 55408.50 88888.00 2007-06-04 10:25:26.875 155 12317.05 93.72 55408.50 88888.00 2007-06-04 10:25:27.000 155 12316.98 93.67 55408.47 88888.00 2007-06-04 10:25:27.125 155 12316.88 93.65 55408.50 88888.00 2007-06-04 10:25:27.250 155 12316.80 93.65 55408.45 88888.00 2007-06-04 10:25:27.375 155 12316.80 93.62 55408.45 88888.00 2007-06-04 10:25:27.500 155 12316.90 93.67 55408.45 88888.00 2007-06-04 10:25:27.625 155 12316.92 93.62 55408.47 88888.00 2007-06-04 10:25:27.750 155 12316.92 93.62 55408.50 88888.00 2007-06-04 10:25:27.875 155 12316.88 93.65 55408.47 88888.00 2007-06-04 10:25:28.000 155 12316.88 93.62 55408.47 88888.00 2007-06-04 10:25:28.125 155 12316.88 93.65 55408.45 88888.00 2007-06-04 10:25:28.250 155 12316.98 93.67 55408.47 88888.00 2007-06-04 10:25:28.375 155 12316.92 93.67 55408.47 88888.00 2007-06-04 10:25:28.500 155 12316.90 93.67 55408.47 88888.00 2007-06-04 10:25:28.625 155 12316.90 93.75 55408.53 88888.00 2007-06-04 10:25:28.750 155 12316.95 93.75 55408.53 88888.00 2007-06-04 10:25:28.875 155 12317.00 93.70 55408.50 88888.00 2007-06-04 10:25:29.000 155 12316.98 93.67 55408.50 88888.00 2007-06-04 10:25:29.125 155 12316.92 93.70 55408.47 88888.00 2007-06-04 10:25:29.250 155 12316.85 93.70 55408.50 88888.00 2007-06-04 10:25:29.375 155 12316.95 93.72 55408.53 88888.00 2007-06-04 10:25:29.500 155 12316.95 93.75 55408.50 88888.00 2007-06-04 10:25:29.625 155 12316.90 93.75 55408.47 88888.00 2007-06-04 10:25:29.750 155 12316.90 93.75 55408.50 88888.00 2007-06-04 10:25:29.875 155 12316.92 93.72 55408.53 88888.00 2007-06-04 10:25:30.000 155 12316.98 93.75 55408.53 88888.00 2007-06-04 10:25:30.125 155 12317.00 93.72 55408.53 88888.00 2007-06-04 10:25:30.250 155 12316.95 93.67 55408.53 88888.00 2007-06-04 10:25:30.375 155 12317.02 93.70 55408.53 88888.00 2007-06-04 10:25:30.500 155 12317.05 93.67 55408.50 88888.00 2007-06-04 10:25:30.625 155 12317.00 93.65 55408.47 88888.00 2007-06-04 10:25:30.750 155 12316.98 93.70 55408.45 88888.00 2007-06-04 10:25:30.875 155 12317.02 93.72 55408.47 88888.00 2007-06-04 10:25:31.000 155 12317.02 93.72 55408.45 88888.00 2007-06-04 10:25:31.125 155 12316.95 93.72 55408.45 88888.00 2007-06-04 10:25:31.250 155 12316.95 93.70 55408.45 88888.00 2007-06-04 10:25:31.375 155 12317.00 93.72 55408.47 88888.00 2007-06-04 10:25:31.500 155 12317.00 93.75 55408.47 88888.00 2007-06-04 10:25:31.625 155 12316.95 93.70 55408.47 88888.00 2007-06-04 10:25:31.750 155 12316.90 93.70 55408.50 88888.00 2007-06-04 10:25:31.875 155 12316.95 93.70 55408.47 88888.00 2007-06-04 10:25:32.000 155 12317.02 93.67 55408.50 88888.00 2007-06-04 10:25:32.125 155 12317.02 93.70 55408.53 88888.00 2007-06-04 10:25:32.250 155 12317.00 93.70 55408.50 88888.00 2007-06-04 10:25:32.375 155 12317.05 93.67 55408.50 88888.00 2007-06-04 10:25:32.500 155 12316.98 93.62 55408.53 88888.00 2007-06-04 10:25:32.625 155 12316.98 93.72 55408.55 88888.00 2007-06-04 10:25:32.750 155 12317.05 93.78 55408.53 88888.00 2007-06-04 10:25:32.875 155 12317.05 93.70 55408.50 88888.00 2007-06-04 10:25:33.000 155 12317.00 93.65 55408.45 88888.00 2007-06-04 10:25:33.125 155 12316.98 93.67 55408.47 88888.00 2007-06-04 10:25:33.250 155 12316.98 93.67 55408.47 88888.00 2007-06-04 10:25:33.375 155 12316.98 93.62 55408.50 88888.00 2007-06-04 10:25:33.500 155 12317.00 93.70 55408.53 88888.00 2007-06-04 10:25:33.625 155 12317.05 93.75 55408.50 88888.00 2007-06-04 10:25:33.750 155 12317.05 93.70 55408.47 88888.00 2007-06-04 10:25:33.875 155 12317.08 93.67 55408.50 88888.00 2007-06-04 10:25:34.000 155 12317.10 93.67 55408.47 88888.00 2007-06-04 10:25:34.125 155 12317.08 93.65 55408.45 88888.00 2007-06-04 10:25:34.250 155 12317.02 93.67 55408.50 88888.00 2007-06-04 10:25:34.375 155 12316.98 93.67 55408.47 88888.00 2007-06-04 10:25:34.500 155 12317.00 93.65 55408.47 88888.00 2007-06-04 10:25:34.625 155 12317.05 93.70 55408.45 88888.00 2007-06-04 10:25:34.750 155 12317.10 93.75 55408.47 88888.00 2007-06-04 10:25:34.875 155 12317.08 93.75 55408.50 88888.00 2007-06-04 10:25:35.000 155 12317.05 93.67 55408.50 88888.00 2007-06-04 10:25:35.125 155 12317.05 93.67 55408.50 88888.00 2007-06-04 10:25:35.250 155 12317.08 93.72 55408.53 88888.00 2007-06-04 10:25:35.375 155 12317.08 93.67 55408.53 88888.00 2007-06-04 10:25:35.500 155 12317.05 93.62 55408.53 88888.00 2007-06-04 10:25:35.625 155 12317.08 93.67 55408.47 88888.00 2007-06-04 10:25:35.750 155 12317.08 93.62 55408.43 88888.00 2007-06-04 10:25:35.875 155 12317.05 93.65 55408.40 88888.00 2007-06-04 10:25:36.000 155 12317.02 93.62 55408.43 88888.00 2007-06-04 10:25:36.125 155 12317.08 93.65 55408.47 88888.00 2007-06-04 10:25:36.250 155 12317.05 93.65 55408.47 88888.00 2007-06-04 10:25:36.375 155 12317.08 93.62 55408.53 88888.00 2007-06-04 10:25:36.500 155 12317.08 93.60 55408.47 88888.00 2007-06-04 10:25:36.625 155 12317.02 93.60 55408.47 88888.00 2007-06-04 10:25:36.750 155 12317.10 93.62 55408.53 88888.00 2007-06-04 10:25:36.875 155 12317.12 93.67 55408.53 88888.00 2007-06-04 10:25:37.000 155 12317.12 93.65 55408.50 88888.00 2007-06-04 10:25:37.125 155 12317.08 93.60 55408.47 88888.00 2007-06-04 10:25:37.250 155 12317.08 93.60 55408.50 88888.00 2007-06-04 10:25:37.375 155 12317.12 93.62 55408.50 88888.00 2007-06-04 10:25:37.500 155 12317.17 93.65 55408.50 88888.00 2007-06-04 10:25:37.625 155 12317.20 93.65 55408.50 88888.00 2007-06-04 10:25:37.750 155 12317.23 93.65 55408.50 88888.00 2007-06-04 10:25:37.875 155 12317.23 93.70 55408.53 88888.00 2007-06-04 10:25:38.000 155 12317.17 93.65 55408.50 88888.00 2007-06-04 10:25:38.125 155 12317.05 93.55 55408.45 88888.00 2007-06-04 10:25:38.250 155 12317.02 93.53 55408.47 88888.00 2007-06-04 10:25:38.375 155 12317.15 93.62 55408.50 88888.00 2007-06-04 10:25:38.500 155 12317.20 93.62 55408.53 88888.00 2007-06-04 10:25:38.625 155 12317.27 93.62 55408.50 88888.00 2007-06-04 10:25:38.750 155 12317.27 93.60 55408.50 88888.00 2007-06-04 10:25:38.875 155 12317.23 93.62 55408.50 88888.00 2007-06-04 10:25:39.000 155 12317.17 93.60 55408.50 88888.00 2007-06-04 10:25:39.125 155 12317.23 93.60 55408.50 88888.00 2007-06-04 10:25:39.250 155 12317.25 93.60 55408.53 88888.00 2007-06-04 10:25:39.375 155 12317.25 93.60 55408.47 88888.00 2007-06-04 10:25:39.500 155 12317.20 93.58 55408.47 88888.00 2007-06-04 10:25:39.625 155 12317.20 93.55 55408.50 88888.00 2007-06-04 10:25:39.750 155 12317.20 93.62 55408.53 88888.00 2007-06-04 10:25:39.875 155 12317.25 93.70 55408.53 88888.00 2007-06-04 10:25:40.000 155 12317.27 93.60 55408.50 88888.00 2007-06-04 10:25:40.125 155 12317.30 93.58 55408.53 88888.00 2007-06-04 10:25:40.250 155 12317.25 93.55 55408.50 88888.00 2007-06-04 10:25:40.375 155 12317.30 93.58 55408.50 88888.00 2007-06-04 10:25:40.500 155 12317.35 93.60 55408.55 88888.00 2007-06-04 10:25:40.625 155 12317.30 93.65 55408.57 88888.00 2007-06-04 10:25:40.750 155 12317.20 93.62 55408.55 88888.00 2007-06-04 10:25:40.875 155 12317.23 93.60 55408.50 88888.00 2007-06-04 10:25:41.000 155 12317.30 93.62 55408.53 88888.00 2007-06-04 10:25:41.125 155 12317.30 93.60 55408.50 88888.00 2007-06-04 10:25:41.250 155 12317.25 93.60 55408.50 88888.00 2007-06-04 10:25:41.375 155 12317.38 93.60 55408.53 88888.00 2007-06-04 10:25:41.500 155 12317.42 93.60 55408.53 88888.00 2007-06-04 10:25:41.625 155 12317.40 93.60 55408.50 88888.00 2007-06-04 10:25:41.750 155 12317.30 93.53 55408.50 88888.00 2007-06-04 10:25:41.875 155 12317.33 93.50 55408.50 88888.00 2007-06-04 10:25:42.000 155 12317.40 93.53 55408.53 88888.00 2007-06-04 10:25:42.125 155 12317.40 93.60 55408.53 88888.00 2007-06-04 10:25:42.250 155 12317.30 93.58 55408.47 88888.00 2007-06-04 10:25:42.375 155 12317.33 93.58 55408.47 88888.00 2007-06-04 10:25:42.500 155 12317.38 93.55 55408.47 88888.00 2007-06-04 10:25:42.625 155 12317.40 93.53 55408.47 88888.00 2007-06-04 10:25:42.750 155 12317.42 93.55 55408.47 88888.00 2007-06-04 10:25:42.875 155 12317.48 93.55 55408.47 88888.00 2007-06-04 10:25:43.000 155 12317.45 93.53 55408.47 88888.00 2007-06-04 10:25:43.125 155 12317.40 93.53 55408.50 88888.00 2007-06-04 10:25:43.250 155 12317.35 93.53 55408.50 88888.00 2007-06-04 10:25:43.375 155 12317.38 93.47 55408.50 88888.00 2007-06-04 10:25:43.500 155 12317.38 93.50 55408.50 88888.00 2007-06-04 10:25:43.625 155 12317.35 93.50 55408.53 88888.00 2007-06-04 10:25:43.750 155 12317.33 93.53 55408.50 88888.00 2007-06-04 10:25:43.875 155 12317.30 93.58 55408.50 88888.00 2007-06-04 10:25:44.000 155 12317.27 93.55 55408.47 88888.00 2007-06-04 10:25:44.125 155 12317.27 93.53 55408.50 88888.00 2007-06-04 10:25:44.250 155 12317.25 93.47 55408.53 88888.00 2007-06-04 10:25:44.375 155 12317.30 93.47 55408.53 88888.00 2007-06-04 10:25:44.500 155 12317.35 93.47 55408.55 88888.00 2007-06-04 10:25:44.625 155 12317.40 93.53 55408.55 88888.00 2007-06-04 10:25:44.750 155 12317.35 93.53 55408.55 88888.00 2007-06-04 10:25:44.875 155 12317.33 93.58 55408.57 88888.00 2007-06-04 10:25:45.000 155 12317.35 93.55 55408.57 88888.00 2007-06-04 10:25:45.125 155 12317.42 93.47 55408.57 88888.00 2007-06-04 10:25:45.250 155 12317.48 93.50 55408.55 88888.00 2007-06-04 10:25:45.375 155 12317.48 93.50 55408.53 88888.00 2007-06-04 10:25:45.500 155 12317.45 93.47 55408.53 88888.00 2007-06-04 10:25:45.625 155 12317.45 93.47 55408.55 88888.00 2007-06-04 10:25:45.750 155 12317.45 93.50 55408.55 88888.00 2007-06-04 10:25:45.875 155 12317.48 93.53 55408.55 88888.00 2007-06-04 10:25:46.000 155 12317.50 93.55 55408.57 88888.00 2007-06-04 10:25:46.125 155 12317.42 93.53 55408.57 88888.00 2007-06-04 10:25:46.250 155 12317.33 93.47 55408.55 88888.00 2007-06-04 10:25:46.375 155 12317.27 93.47 55408.50 88888.00 2007-06-04 10:25:46.500 155 12317.35 93.50 55408.53 88888.00 2007-06-04 10:25:46.625 155 12317.45 93.50 55408.53 88888.00 2007-06-04 10:25:46.750 155 12317.48 93.53 55408.55 88888.00 2007-06-04 10:25:46.875 155 12317.52 93.53 55408.53 88888.00 2007-06-04 10:25:47.000 155 12317.50 93.45 55408.50 88888.00 2007-06-04 10:25:47.125 155 12317.48 93.42 55408.47 88888.00 2007-06-04 10:25:47.250 155 12317.40 93.47 55408.50 88888.00 2007-06-04 10:25:47.375 155 12317.40 93.47 55408.50 88888.00 2007-06-04 10:25:47.500 155 12317.42 93.50 55408.55 88888.00 2007-06-04 10:25:47.625 155 12317.48 93.50 55408.57 88888.00 2007-06-04 10:25:47.750 155 12317.48 93.50 55408.53 88888.00 2007-06-04 10:25:47.875 155 12317.42 93.45 55408.55 88888.00 2007-06-04 10:25:48.000 155 12317.38 93.42 55408.55 88888.00 2007-06-04 10:25:48.125 155 12317.38 93.45 55408.55 88888.00 2007-06-04 10:25:48.250 155 12317.38 93.47 55408.55 88888.00 2007-06-04 10:25:48.375 155 12317.45 93.47 55408.53 88888.00 2007-06-04 10:25:48.500 155 12317.45 93.47 55408.55 88888.00 2007-06-04 10:25:48.625 155 12317.45 93.45 55408.55 88888.00 2007-06-04 10:25:48.750 155 12317.42 93.47 55408.53 88888.00 2007-06-04 10:25:48.875 155 12317.38 93.50 55408.50 88888.00 2007-06-04 10:25:49.000 155 12317.38 93.50 55408.53 88888.00 2007-06-04 10:25:49.125 155 12317.45 93.47 55408.53 88888.00 2007-06-04 10:25:49.250 155 12317.48 93.47 55408.53 88888.00 2007-06-04 10:25:49.375 155 12317.50 93.50 55408.50 88888.00 2007-06-04 10:25:49.500 155 12317.48 93.53 55408.50 88888.00 2007-06-04 10:25:49.625 155 12317.38 93.47 55408.50 88888.00 2007-06-04 10:25:49.750 155 12317.38 93.45 55408.50 88888.00 2007-06-04 10:25:49.875 155 12317.35 93.45 55408.50 88888.00 2007-06-04 10:25:50.000 155 12317.35 93.42 55408.53 88888.00 2007-06-04 10:25:50.125 155 12317.35 93.42 55408.50 88888.00 2007-06-04 10:25:50.250 155 12317.33 93.42 55408.47 88888.00 2007-06-04 10:25:50.375 155 12317.40 93.42 55408.47 88888.00 2007-06-04 10:25:50.500 155 12317.48 93.45 55408.50 88888.00 2007-06-04 10:25:50.625 155 12317.52 93.47 55408.53 88888.00 2007-06-04 10:25:50.750 155 12317.52 93.50 55408.50 88888.00 2007-06-04 10:25:50.875 155 12317.48 93.45 55408.53 88888.00 2007-06-04 10:25:51.000 155 12317.42 93.47 55408.50 88888.00 2007-06-04 10:25:51.125 155 12317.40 93.47 55408.47 88888.00 2007-06-04 10:25:51.250 155 12317.35 93.42 55408.47 88888.00 2007-06-04 10:25:51.375 155 12317.40 93.45 55408.50 88888.00 2007-06-04 10:25:51.500 155 12317.42 93.47 55408.53 88888.00 2007-06-04 10:25:51.625 155 12317.42 93.45 55408.53 88888.00 2007-06-04 10:25:51.750 155 12317.45 93.42 55408.53 88888.00 2007-06-04 10:25:51.875 155 12317.45 93.42 55408.53 88888.00 2007-06-04 10:25:52.000 155 12317.45 93.45 55408.53 88888.00 2007-06-04 10:25:52.125 155 12317.42 93.47 55408.47 88888.00 2007-06-04 10:25:52.250 155 12317.38 93.38 55408.47 88888.00 2007-06-04 10:25:52.375 155 12317.40 93.35 55408.50 88888.00 2007-06-04 10:25:52.500 155 12317.48 93.38 55408.50 88888.00 2007-06-04 10:25:52.625 155 12317.55 93.38 55408.53 88888.00 2007-06-04 10:25:52.750 155 12317.52 93.42 55408.55 88888.00 2007-06-04 10:25:52.875 155 12317.50 93.40 55408.55 88888.00 2007-06-04 10:25:53.000 155 12317.45 93.35 55408.50 88888.00 2007-06-04 10:25:53.125 155 12317.38 93.38 55408.50 88888.00 2007-06-04 10:25:53.250 155 12317.33 93.38 55408.55 88888.00 2007-06-04 10:25:53.375 155 12317.40 93.42 55408.55 88888.00 2007-06-04 10:25:53.500 155 12317.42 93.45 55408.55 88888.00 2007-06-04 10:25:53.625 155 12317.45 93.40 55408.50 88888.00 2007-06-04 10:25:53.750 155 12317.42 93.38 55408.47 88888.00 2007-06-04 10:25:53.875 155 12317.42 93.38 55408.53 88888.00 2007-06-04 10:25:54.000 155 12317.52 93.38 55408.53 88888.00 2007-06-04 10:25:54.125 155 12317.52 93.35 55408.53 88888.00 2007-06-04 10:25:54.250 155 12317.52 93.45 55408.55 88888.00 2007-06-04 10:25:54.375 155 12317.55 93.53 55408.55 88888.00 2007-06-04 10:25:54.500 155 12317.45 93.42 55408.53 88888.00 2007-06-04 10:25:54.625 155 12317.42 93.38 55408.47 88888.00 2007-06-04 10:25:54.750 155 12317.45 93.33 55408.47 88888.00 2007-06-04 10:25:54.875 155 12317.50 93.35 55408.50 88888.00 2007-06-04 10:25:55.000 155 12317.50 93.38 55408.53 88888.00 2007-06-04 10:25:55.125 155 12317.48 93.38 55408.53 88888.00 2007-06-04 10:25:55.250 155 12317.50 93.42 55408.53 88888.00 2007-06-04 10:25:55.375 155 12317.48 93.42 55408.55 88888.00 2007-06-04 10:25:55.500 155 12317.42 93.28 55408.53 88888.00 2007-06-04 10:25:55.625 155 12317.42 93.30 55408.50 88888.00 2007-06-04 10:25:55.750 155 12317.55 93.35 55408.53 88888.00 2007-06-04 10:25:55.875 155 12317.62 93.35 55408.57 88888.00 2007-06-04 10:25:56.000 155 12317.60 93.35 55408.53 88888.00 2007-06-04 10:25:56.125 155 12317.55 93.33 55408.55 88888.00 2007-06-04 10:25:56.250 155 12317.50 93.38 55408.55 88888.00 2007-06-04 10:25:56.375 155 12317.48 93.40 55408.57 88888.00 2007-06-04 10:25:56.500 155 12317.45 93.38 55408.60 88888.00 2007-06-04 10:25:56.625 155 12317.48 93.40 55408.55 88888.00 2007-06-04 10:25:56.750 155 12317.45 93.35 55408.55 88888.00 2007-06-04 10:25:56.875 155 12317.42 93.30 55408.50 88888.00 2007-06-04 10:25:57.000 155 12317.50 93.33 55408.55 88888.00 2007-06-04 10:25:57.125 155 12317.48 93.33 55408.55 88888.00 2007-06-04 10:25:57.250 155 12317.38 93.28 55408.53 88888.00 2007-06-04 10:25:57.375 155 12317.42 93.33 55408.55 88888.00 2007-06-04 10:25:57.500 155 12317.45 93.33 55408.57 88888.00 2007-06-04 10:25:57.625 155 12317.35 93.33 55408.57 88888.00 2007-06-04 10:25:57.750 155 12317.38 93.40 55408.57 88888.00 2007-06-04 10:25:57.875 155 12317.45 93.40 55408.57 88888.00 2007-06-04 10:25:58.000 155 12317.42 93.33 55408.53 88888.00 2007-06-04 10:25:58.125 155 12317.42 93.33 55408.53 88888.00 2007-06-04 10:25:58.250 155 12317.38 93.33 55408.53 88888.00 2007-06-04 10:25:58.375 155 12317.38 93.28 55408.53 88888.00 2007-06-04 10:25:58.500 155 12317.33 93.25 55408.50 88888.00 2007-06-04 10:25:58.625 155 12317.27 93.22 55408.53 88888.00 2007-06-04 10:25:58.750 155 12317.35 93.30 55408.55 88888.00 2007-06-04 10:25:58.875 155 12317.42 93.35 55408.57 88888.00 2007-06-04 10:25:59.000 155 12317.48 93.33 55408.57 88888.00 2007-06-04 10:25:59.125 155 12317.50 93.35 55408.57 88888.00 2007-06-04 10:25:59.250 155 12317.50 93.33 55408.55 88888.00 2007-06-04 10:25:59.375 155 12317.52 93.35 55408.57 88888.00 2007-06-04 10:25:59.500 155 12317.52 93.38 55408.55 88888.00 2007-06-04 10:25:59.625 155 12317.42 93.30 55408.55 88888.00 2007-06-04 10:25:59.750 155 12317.42 93.28 55408.53 88888.00 2007-06-04 10:25:59.875 155 12317.45 93.25 55408.55 88888.00 2007-06-04 10:26:00.000 155 12317.45 93.28 55408.57 88888.00 2007-06-04 10:26:00.125 155 12317.45 93.33 55408.57 88888.00 2007-06-04 10:26:00.250 155 12317.52 93.30 55408.57 88888.00 2007-06-04 10:26:00.375 155 12317.50 93.28 55408.55 88888.00 2007-06-04 10:26:00.500 155 12317.42 93.22 55408.53 88888.00 2007-06-04 10:26:00.625 155 12317.42 93.28 55408.53 88888.00 2007-06-04 10:26:00.750 155 12317.42 93.25 55408.53 88888.00 2007-06-04 10:26:00.875 155 12317.42 93.25 55408.53 88888.00 2007-06-04 10:26:01.000 155 12317.48 93.30 55408.55 88888.00 2007-06-04 10:26:01.125 155 12317.40 93.28 55408.55 88888.00 2007-06-04 10:26:01.250 155 12317.40 93.30 55408.57 88888.00 2007-06-04 10:26:01.375 155 12317.42 93.33 55408.60 88888.00 2007-06-04 10:26:01.500 155 12317.45 93.30 55408.60 88888.00 2007-06-04 10:26:01.625 155 12317.42 93.28 55408.57 88888.00 2007-06-04 10:26:01.750 155 12317.40 93.28 55408.57 88888.00 2007-06-04 10:26:01.875 155 12317.35 93.22 55408.55 88888.00 2007-06-04 10:26:02.000 155 12317.27 93.20 55408.55 88888.00 2007-06-04 10:26:02.125 155 12317.25 93.22 55408.57 88888.00 2007-06-04 10:26:02.250 155 12317.23 93.25 55408.57 88888.00 2007-06-04 10:26:02.375 155 12317.30 93.28 55408.55 88888.00 2007-06-04 10:26:02.500 155 12317.38 93.30 55408.57 88888.00 2007-06-04 10:26:02.625 155 12317.38 93.30 55408.60 88888.00 2007-06-04 10:26:02.750 155 12317.33 93.25 55408.57 88888.00 2007-06-04 10:26:02.875 155 12317.27 93.25 55408.55 88888.00 2007-06-04 10:26:03.000 155 12317.27 93.20 55408.55 88888.00 2007-06-04 10:26:03.125 155 12317.27 93.28 55408.55 88888.00 2007-06-04 10:26:03.250 155 12317.30 93.28 55408.55 88888.00 2007-06-04 10:26:03.375 155 12317.38 93.30 55408.57 88888.00 2007-06-04 10:26:03.500 155 12317.35 93.30 55408.57 88888.00 2007-06-04 10:26:03.625 155 12317.40 93.28 55408.57 88888.00 2007-06-04 10:26:03.750 155 12317.38 93.28 55408.55 88888.00 2007-06-04 10:26:03.875 155 12317.42 93.28 55408.53 88888.00 2007-06-04 10:26:04.000 155 12317.50 93.22 55408.53 88888.00 2007-06-04 10:26:04.125 155 12317.52 93.22 55408.53 88888.00 2007-06-04 10:26:04.250 155 12317.45 93.25 55408.55 88888.00 2007-06-04 10:26:04.375 155 12317.45 93.25 55408.53 88888.00 2007-06-04 10:26:04.500 155 12317.48 93.17 55408.53 88888.00 2007-06-04 10:26:04.625 155 12317.60 93.25 55408.53 88888.00 2007-06-04 10:26:04.750 155 12317.60 93.30 55408.57 88888.00 2007-06-04 10:26:04.875 155 12317.58 93.28 55408.55 88888.00 2007-06-04 10:26:05.000 155 12317.50 93.22 55408.55 88888.00 2007-06-04 10:26:05.125 155 12317.52 93.25 55408.60 88888.00 2007-06-04 10:26:05.250 155 12317.60 93.30 55408.60 88888.00 2007-06-04 10:26:05.375 155 12317.58 93.25 55408.60 88888.00 2007-06-04 10:26:05.500 155 12317.50 93.17 55408.55 88888.00 2007-06-04 10:26:05.625 155 12317.48 93.17 55408.53 88888.00 2007-06-04 10:26:05.750 155 12317.52 93.22 55408.55 88888.00 2007-06-04 10:26:05.875 155 12317.48 93.25 55408.55 88888.00 2007-06-04 10:26:06.000 155 12317.52 93.25 55408.57 88888.00 2007-06-04 10:26:06.125 155 12317.58 93.25 55408.60 88888.00 2007-06-04 10:26:06.250 155 12317.48 93.20 55408.57 88888.00 2007-06-04 10:26:06.375 155 12317.42 93.17 55408.57 88888.00 2007-06-04 10:26:06.500 155 12317.48 93.30 55408.60 88888.00 2007-06-04 10:26:06.625 155 12317.52 93.25 55408.57 88888.00 2007-06-04 10:26:06.750 155 12317.55 93.25 55408.60 88888.00 2007-06-04 10:26:06.875 155 12317.55 93.28 55408.60 88888.00 2007-06-04 10:26:07.000 155 12317.50 93.22 55408.55 88888.00 2007-06-04 10:26:07.125 155 12317.48 93.25 55408.55 88888.00 2007-06-04 10:26:07.250 155 12317.45 93.25 55408.60 88888.00 2007-06-04 10:26:07.375 155 12317.50 93.25 55408.60 88888.00 2007-06-04 10:26:07.500 155 12317.52 93.25 55408.60 88888.00 2007-06-04 10:26:07.625 155 12317.60 93.30 55408.62 88888.00 2007-06-04 10:26:07.750 155 12317.55 93.25 55408.62 88888.00 2007-06-04 10:26:07.875 155 12317.50 93.22 55408.57 88888.00 2007-06-04 10:26:08.000 155 12317.50 93.22 55408.60 88888.00 2007-06-04 10:26:08.125 155 12317.50 93.25 55408.57 88888.00 2007-06-04 10:26:08.250 155 12317.40 93.20 55408.55 88888.00 2007-06-04 10:26:08.375 155 12317.35 93.20 55408.55 88888.00 2007-06-04 10:26:08.500 155 12317.33 93.22 55408.60 88888.00 2007-06-04 10:26:08.625 155 12317.45 93.25 55408.62 88888.00 2007-06-04 10:26:08.750 155 12317.42 93.22 55408.60 88888.00 2007-06-04 10:26:08.875 155 12317.45 93.17 55408.62 88888.00 2007-06-04 10:26:09.000 155 12317.52 93.22 55408.65 88888.00 2007-06-04 10:26:09.125 155 12317.52 93.22 55408.65 88888.00 2007-06-04 10:26:09.250 155 12317.45 93.28 55408.65 88888.00 2007-06-04 10:26:09.375 155 12317.45 93.28 55408.62 88888.00 2007-06-04 10:26:09.500 155 12317.45 93.22 55408.57 88888.00 2007-06-04 10:26:09.625 155 12317.48 93.28 55408.60 88888.00 2007-06-04 10:26:09.750 155 12317.50 93.28 55408.60 88888.00 2007-06-04 10:26:09.875 155 12317.48 93.25 55408.62 88888.00 2007-06-04 10:26:10.000 155 12317.48 93.20 55408.60 88888.00 2007-06-04 10:26:10.125 155 12317.52 93.25 55408.60 88888.00 2007-06-04 10:26:10.250 155 12317.42 93.25 55408.62 88888.00 2007-06-04 10:26:10.375 155 12317.42 93.28 55408.60 88888.00 2007-06-04 10:26:10.500 155 12317.50 93.30 55408.62 88888.00 2007-06-04 10:26:10.625 155 12317.50 93.28 55408.62 88888.00 2007-06-04 10:26:10.750 155 12317.45 93.25 55408.60 88888.00 2007-06-04 10:26:10.875 155 12317.50 93.28 55408.62 88888.00 2007-06-04 10:26:11.000 155 12317.55 93.33 55408.62 88888.00 2007-06-04 10:26:11.125 155 12317.55 93.28 55408.62 88888.00 2007-06-04 10:26:11.250 155 12317.48 93.22 55408.62 88888.00 2007-06-04 10:26:11.375 155 12317.48 93.22 55408.60 88888.00 2007-06-04 10:26:11.500 155 12317.42 93.17 55408.55 88888.00 2007-06-04 10:26:11.625 155 12317.45 93.17 55408.57 88888.00 2007-06-04 10:26:11.750 155 12317.48 93.17 55408.62 88888.00 2007-06-04 10:26:11.875 155 12317.45 93.17 55408.62 88888.00 2007-06-04 10:26:12.000 155 12317.42 93.17 55408.57 88888.00 2007-06-04 10:26:12.125 155 12317.42 93.20 55408.57 88888.00 2007-06-04 10:26:12.250 155 12317.45 93.20 55408.57 88888.00 2007-06-04 10:26:12.375 155 12317.52 93.22 55408.60 88888.00 2007-06-04 10:26:12.500 155 12317.48 93.30 55408.62 88888.00 2007-06-04 10:26:12.625 155 12317.45 93.30 55408.65 88888.00 2007-06-04 10:26:12.750 155 12317.35 93.22 55408.60 88888.00 2007-06-04 10:26:12.875 155 12317.33 93.22 55408.62 88888.00 2007-06-04 10:26:13.000 155 12317.42 93.30 55408.65 88888.00 2007-06-04 10:26:13.125 155 12317.45 93.30 55408.68 88888.00 2007-06-04 10:26:13.250 155 12317.38 93.22 55408.65 88888.00 2007-06-04 10:26:13.375 155 12317.40 93.22 55408.65 88888.00 2007-06-04 10:26:13.500 155 12317.33 93.25 55408.65 88888.00 2007-06-04 10:26:13.625 155 12317.40 93.25 55408.65 88888.00 2007-06-04 10:26:13.750 155 12317.45 93.22 55408.60 88888.00 2007-06-04 10:26:13.875 155 12317.48 93.28 55408.60 88888.00 2007-06-04 10:26:14.000 155 12317.48 93.30 55408.57 88888.00 2007-06-04 10:26:14.125 155 12317.40 93.28 55408.60 88888.00 2007-06-04 10:26:14.250 155 12317.40 93.28 55408.65 88888.00 2007-06-04 10:26:14.375 155 12317.42 93.28 55408.62 88888.00 2007-06-04 10:26:14.500 155 12317.45 93.25 55408.65 88888.00 2007-06-04 10:26:14.625 155 12317.48 93.30 55408.68 88888.00 2007-06-04 10:26:14.750 155 12317.42 93.33 55408.62 88888.00 2007-06-04 10:26:14.875 155 12317.35 93.28 55408.62 88888.00 2007-06-04 10:26:15.000 155 12317.48 93.35 55408.65 88888.00 2007-06-04 10:26:15.125 155 12317.45 93.33 55408.62 88888.00 2007-06-04 10:26:15.250 155 12317.33 93.33 55408.62 88888.00 2007-06-04 10:26:15.375 155 12317.38 93.33 55408.60 88888.00 2007-06-04 10:26:15.500 155 12317.45 93.25 55408.57 88888.00 2007-06-04 10:26:15.625 155 12317.45 93.28 55408.60 88888.00 2007-06-04 10:26:15.750 155 12317.42 93.30 55408.65 88888.00 2007-06-04 10:26:15.875 155 12317.40 93.33 55408.68 88888.00 2007-06-04 10:26:16.000 155 12317.35 93.38 55408.68 88888.00 2007-06-04 10:26:16.125 155 12317.33 93.35 55408.65 88888.00 2007-06-04 10:26:16.250 155 12317.40 93.35 55408.65 88888.00 2007-06-04 10:26:16.375 155 12317.42 93.30 55408.65 88888.00 2007-06-04 10:26:16.500 155 12317.30 93.28 55408.65 88888.00 2007-06-04 10:26:16.625 155 12317.23 93.25 55408.65 88888.00 2007-06-04 10:26:16.750 155 12317.27 93.25 55408.68 88888.00 2007-06-04 10:26:16.875 155 12317.38 93.30 55408.68 88888.00 2007-06-04 10:26:17.000 155 12317.42 93.30 55408.68 88888.00 2007-06-04 10:26:17.125 155 12317.38 93.25 55408.65 88888.00 2007-06-04 10:26:17.250 155 12317.33 93.28 55408.62 88888.00 2007-06-04 10:26:17.375 155 12317.30 93.30 55408.60 88888.00 2007-06-04 10:26:17.500 155 12317.23 93.22 55408.62 88888.00 2007-06-04 10:26:17.625 155 12317.27 93.28 55408.65 88888.00 2007-06-04 10:26:17.750 155 12317.27 93.30 55408.65 88888.00 2007-06-04 10:26:17.875 155 12317.27 93.30 55408.65 88888.00 2007-06-04 10:26:18.000 155 12317.33 93.38 55408.68 88888.00 2007-06-04 10:26:18.125 155 12317.35 93.35 55408.65 88888.00 2007-06-04 10:26:18.250 155 12317.33 93.25 55408.65 88888.00 2007-06-04 10:26:18.375 155 12317.38 93.30 55408.65 88888.00 2007-06-04 10:26:18.500 155 12317.38 93.33 55408.62 88888.00 2007-06-04 10:26:18.625 155 12317.33 93.25 55408.62 88888.00 2007-06-04 10:26:18.750 155 12317.33 93.25 55408.65 88888.00 2007-06-04 10:26:18.875 155 12317.35 93.30 55408.65 88888.00 2007-06-04 10:26:19.000 155 12317.30 93.30 55408.62 88888.00 2007-06-04 10:26:19.125 155 12317.33 93.30 55408.62 88888.00 2007-06-04 10:26:19.250 155 12317.33 93.30 55408.65 88888.00 2007-06-04 10:26:19.375 155 12317.27 93.25 55408.60 88888.00 2007-06-04 10:26:19.500 155 12317.27 93.28 55408.60 88888.00 2007-06-04 10:26:19.625 155 12317.33 93.30 55408.62 88888.00 2007-06-04 10:26:19.750 155 12317.35 93.35 55408.60 88888.00 2007-06-04 10:26:19.875 155 12317.38 93.33 55408.62 88888.00 2007-06-04 10:26:20.000 155 12317.40 93.33 55408.62 88888.00 2007-06-04 10:26:20.125 155 12317.42 93.35 55408.65 88888.00 2007-06-04 10:26:20.250 155 12317.35 93.30 55408.65 88888.00 2007-06-04 10:26:20.375 155 12317.40 93.35 55408.65 88888.00 2007-06-04 10:26:20.500 155 12317.45 93.38 55408.68 88888.00 2007-06-04 10:26:20.625 155 12317.48 93.33 55408.65 88888.00 2007-06-04 10:26:20.750 155 12317.42 93.28 55408.60 88888.00 2007-06-04 10:26:20.875 155 12317.33 93.28 55408.62 88888.00 2007-06-04 10:26:21.000 155 12317.35 93.33 55408.62 88888.00 2007-06-04 10:26:21.125 155 12317.40 93.33 55408.62 88888.00 2007-06-04 10:26:21.250 155 12317.45 93.38 55408.62 88888.00 2007-06-04 10:26:21.375 155 12317.50 93.40 55408.65 88888.00 2007-06-04 10:26:21.500 155 12317.45 93.35 55408.62 88888.00 2007-06-04 10:26:21.625 155 12317.40 93.33 55408.65 88888.00 2007-06-04 10:26:21.750 155 12317.45 93.35 55408.65 88888.00 2007-06-04 10:26:21.875 155 12317.45 93.38 55408.62 88888.00 2007-06-04 10:26:22.000 155 12317.48 93.38 55408.65 88888.00 2007-06-04 10:26:22.125 155 12317.58 93.42 55408.68 88888.00 2007-06-04 10:26:22.250 155 12317.55 93.40 55408.68 88888.00 2007-06-04 10:26:22.375 155 12317.48 93.35 55408.65 88888.00 2007-06-04 10:26:22.500 155 12317.45 93.28 55408.65 88888.00 2007-06-04 10:26:22.625 155 12317.48 93.30 55408.68 88888.00 2007-06-04 10:26:22.750 155 12317.50 93.30 55408.70 88888.00 2007-06-04 10:26:22.875 155 12317.55 93.30 55408.70 88888.00 2007-06-04 10:26:23.000 155 12317.55 93.35 55408.68 88888.00 2007-06-04 10:26:23.125 155 12317.58 93.35 55408.68 88888.00 2007-06-04 10:26:23.250 155 12317.52 93.33 55408.65 88888.00 2007-06-04 10:26:23.375 155 12317.52 93.35 55408.65 88888.00 2007-06-04 10:26:23.500 155 12317.50 93.35 55408.65 88888.00 2007-06-04 10:26:23.625 155 12317.50 93.35 55408.65 88888.00 2007-06-04 10:26:23.750 155 12317.45 93.35 55408.65 88888.00 2007-06-04 10:26:23.875 155 12317.45 93.33 55408.68 88888.00 2007-06-04 10:26:24.000 155 12317.52 93.33 55408.62 88888.00 2007-06-04 10:26:24.125 155 12317.48 93.28 55408.55 88888.00 2007-06-04 10:26:24.250 155 12317.40 93.22 55408.60 88888.00 2007-06-04 10:26:24.375 155 12317.48 93.35 55408.62 88888.00 2007-06-04 10:26:24.500 155 12317.48 93.38 55408.62 88888.00 2007-06-04 10:26:24.625 155 12317.52 93.35 55408.62 88888.00 2007-06-04 10:26:24.750 155 12317.48 93.40 55408.62 88888.00 2007-06-04 10:26:24.875 155 12317.42 93.35 55408.60 88888.00 2007-06-04 10:26:25.000 155 12317.58 93.42 55408.62 88888.00 2007-06-04 10:26:25.125 155 12317.65 93.53 55408.68 88888.00 2007-06-04 10:26:25.250 155 12317.52 93.42 55408.65 88888.00 2007-06-04 10:26:25.375 155 12317.48 93.35 55408.62 88888.00 2007-06-04 10:26:25.500 155 12317.52 93.40 55408.65 88888.00 2007-06-04 10:26:25.625 155 12317.58 93.47 55408.62 88888.00 2007-06-04 10:26:25.750 155 12317.55 93.42 55408.62 88888.00 2007-06-04 10:26:25.875 155 12317.50 93.42 55408.60 88888.00 2007-06-04 10:26:26.000 155 12317.50 93.42 55408.62 88888.00 2007-06-04 10:26:26.125 155 12317.50 93.42 55408.65 88888.00 2007-06-04 10:26:26.250 155 12317.45 93.40 55408.68 88888.00 2007-06-04 10:26:26.375 155 12317.45 93.40 55408.65 88888.00 2007-06-04 10:26:26.500 155 12317.48 93.40 55408.62 88888.00 2007-06-04 10:26:26.625 155 12317.50 93.38 55408.57 88888.00 2007-06-04 10:26:26.750 155 12317.52 93.40 55408.57 88888.00 2007-06-04 10:26:26.875 155 12317.50 93.35 55408.60 88888.00 2007-06-04 10:26:27.000 155 12317.50 93.40 55408.62 88888.00 2007-06-04 10:26:27.125 155 12317.52 93.45 55408.68 88888.00 2007-06-04 10:26:27.250 155 12317.55 93.40 55408.62 88888.00 2007-06-04 10:26:27.375 155 12317.52 93.35 55408.60 88888.00 2007-06-04 10:26:27.500 155 12317.52 93.35 55408.62 88888.00 2007-06-04 10:26:27.625 155 12317.50 93.38 55408.65 88888.00 2007-06-04 10:26:27.750 155 12317.40 93.38 55408.65 88888.00 2007-06-04 10:26:27.875 155 12317.45 93.35 55408.62 88888.00 2007-06-04 10:26:28.000 155 12317.50 93.35 55408.62 88888.00 2007-06-04 10:26:28.125 155 12317.45 93.40 55408.62 88888.00 2007-06-04 10:26:28.250 155 12317.38 93.35 55408.62 88888.00 2007-06-04 10:26:28.375 155 12317.48 93.33 55408.60 88888.00 2007-06-04 10:26:28.500 155 12317.50 93.38 55408.60 88888.00 2007-06-04 10:26:28.625 155 12317.52 93.38 55408.60 88888.00 2007-06-04 10:26:28.750 155 12317.50 93.40 55408.62 88888.00 2007-06-04 10:26:28.875 155 12317.55 93.42 55408.65 88888.00 2007-06-04 10:26:29.000 155 12317.62 93.42 55408.60 88888.00 2007-06-04 10:26:29.125 155 12317.58 93.42 55408.57 88888.00 2007-06-04 10:26:29.250 155 12317.52 93.42 55408.57 88888.00 2007-06-04 10:26:29.375 155 12317.58 93.38 55408.55 88888.00 2007-06-04 10:26:29.500 155 12317.58 93.35 55408.57 88888.00 2007-06-04 10:26:29.625 155 12317.58 93.42 55408.57 88888.00 2007-06-04 10:26:29.750 155 12317.60 93.40 55408.57 88888.00 2007-06-04 10:26:29.875 155 12317.60 93.40 55408.55 88888.00 2007-06-04 10:26:30.000 155 12317.65 93.45 55408.57 88888.00 2007-06-04 10:26:30.125 155 12317.67 93.42 55408.57 88888.00 2007-06-04 10:26:30.250 155 12317.62 93.35 55408.57 88888.00 2007-06-04 10:26:30.375 155 12317.62 93.38 55408.57 88888.00 2007-06-04 10:26:30.500 155 12317.58 93.40 55408.57 88888.00 2007-06-04 10:26:30.625 155 12317.62 93.42 55408.57 88888.00 2007-06-04 10:26:30.750 155 12317.60 93.38 55408.55 88888.00 2007-06-04 10:26:30.875 155 12317.60 93.40 55408.55 88888.00 2007-06-04 10:26:31.000 155 12317.62 93.42 55408.55 88888.00 2007-06-04 10:26:31.125 155 12317.58 93.38 55408.55 88888.00 2007-06-04 10:26:31.250 155 12317.50 93.30 55408.53 88888.00 2007-06-04 10:26:31.375 155 12317.58 93.35 55408.55 88888.00 2007-06-04 10:26:31.500 155 12317.65 93.42 55408.57 88888.00 2007-06-04 10:26:31.625 155 12317.62 93.42 55408.57 88888.00 2007-06-04 10:26:31.750 155 12317.62 93.40 55408.55 88888.00 2007-06-04 10:26:31.875 155 12317.62 93.40 55408.55 88888.00 2007-06-04 10:26:32.000 155 12317.62 93.40 55408.57 88888.00 2007-06-04 10:26:32.125 155 12317.55 93.47 55408.55 88888.00 2007-06-04 10:26:32.250 155 12317.52 93.42 55408.53 88888.00 2007-06-04 10:26:32.375 155 12317.60 93.45 55408.55 88888.00 2007-06-04 10:26:32.500 155 12317.65 93.47 55408.55 88888.00 2007-06-04 10:26:32.625 155 12317.70 93.42 55408.57 88888.00 2007-06-04 10:26:32.750 155 12317.67 93.42 55408.55 88888.00 2007-06-04 10:26:32.875 155 12317.70 93.47 55408.55 88888.00 2007-06-04 10:26:33.000 155 12317.75 93.42 55408.55 88888.00 2007-06-04 10:26:33.125 155 12317.73 93.42 55408.55 88888.00 2007-06-04 10:26:33.250 155 12317.73 93.45 55408.57 88888.00 2007-06-04 10:26:33.375 155 12317.73 93.45 55408.55 88888.00 2007-06-04 10:26:33.500 155 12317.70 93.42 55408.55 88888.00 2007-06-04 10:26:33.625 155 12317.65 93.38 55408.53 88888.00 2007-06-04 10:26:33.750 155 12317.62 93.38 55408.50 88888.00 2007-06-04 10:26:33.875 155 12317.65 93.40 55408.55 88888.00 2007-06-04 10:26:34.000 155 12317.70 93.42 55408.53 88888.00 2007-06-04 10:26:34.125 155 12317.73 93.38 55408.55 88888.00 2007-06-04 10:26:34.250 155 12317.67 93.40 55408.55 88888.00 2007-06-04 10:26:34.375 155 12317.75 93.40 55408.55 88888.00 2007-06-04 10:26:34.500 155 12317.73 93.40 55408.53 88888.00 2007-06-04 10:26:34.625 155 12317.65 93.35 55408.53 88888.00 2007-06-04 10:26:34.750 155 12317.65 93.35 55408.53 88888.00 2007-06-04 10:26:34.875 155 12317.70 93.33 55408.50 88888.00 2007-06-04 10:26:35.000 155 12317.77 93.35 55408.55 88888.00 2007-06-04 10:26:35.125 155 12317.88 93.40 55408.57 88888.00 2007-06-04 10:26:35.250 155 12317.83 93.40 55408.53 88888.00 2007-06-04 10:26:35.375 155 12317.77 93.35 55408.53 88888.00 2007-06-04 10:26:35.500 155 12317.75 93.35 55408.55 88888.00 2007-06-04 10:26:35.625 155 12317.77 93.38 55408.57 88888.00 2007-06-04 10:26:35.750 155 12317.75 93.42 55408.57 88888.00 2007-06-04 10:26:35.875 155 12317.75 93.38 55408.55 88888.00 2007-06-04 10:26:36.000 155 12317.73 93.33 55408.53 88888.00 2007-06-04 10:26:36.125 155 12317.70 93.30 55408.53 88888.00 2007-06-04 10:26:36.250 155 12317.67 93.30 55408.57 88888.00 2007-06-04 10:26:36.375 155 12317.75 93.38 55408.57 88888.00 2007-06-04 10:26:36.500 155 12317.85 93.42 55408.57 88888.00 2007-06-04 10:26:36.625 155 12317.83 93.42 55408.57 88888.00 2007-06-04 10:26:36.750 155 12317.83 93.38 55408.53 88888.00 2007-06-04 10:26:36.875 155 12317.80 93.33 55408.50 88888.00 2007-06-04 10:26:37.000 155 12317.88 93.38 55408.53 88888.00 2007-06-04 10:26:37.125 155 12317.95 93.38 55408.55 88888.00 2007-06-04 10:26:37.250 155 12317.88 93.33 55408.53 88888.00 2007-06-04 10:26:37.375 155 12317.88 93.35 55408.50 88888.00 2007-06-04 10:26:37.500 155 12317.90 93.38 55408.53 88888.00 2007-06-04 10:26:37.625 155 12317.90 93.40 55408.50 88888.00 2007-06-04 10:26:37.750 155 12317.85 93.38 55408.53 88888.00 2007-06-04 10:26:37.875 155 12317.77 93.33 55408.53 88888.00 2007-06-04 10:26:38.000 155 12317.80 93.33 55408.50 88888.00 2007-06-04 10:26:38.125 155 12317.85 93.38 55408.50 88888.00 2007-06-04 10:26:38.250 155 12317.83 93.33 55408.47 88888.00 2007-06-04 10:26:38.375 155 12317.85 93.30 55408.50 88888.00 2007-06-04 10:26:38.500 155 12317.88 93.33 55408.47 88888.00 2007-06-04 10:26:38.625 155 12317.92 93.35 55408.50 88888.00 2007-06-04 10:26:38.750 155 12317.98 93.35 55408.50 88888.00 2007-06-04 10:26:38.875 155 12317.95 93.35 55408.50 88888.00 2007-06-04 10:26:39.000 155 12317.90 93.30 55408.50 88888.00 2007-06-04 10:26:39.125 155 12317.90 93.28 55408.47 88888.00 2007-06-04 10:26:39.250 155 12317.85 93.30 55408.50 88888.00 2007-06-04 10:26:39.375 155 12317.85 93.35 55408.50 88888.00 2007-06-04 10:26:39.500 155 12317.90 93.35 55408.50 88888.00 2007-06-04 10:26:39.625 155 12318.00 93.30 55408.50 88888.00 2007-06-04 10:26:39.750 155 12317.98 93.33 55408.53 88888.00 2007-06-04 10:26:39.875 155 12317.95 93.33 55408.50 88888.00 2007-06-04 10:26:40.000 155 12317.98 93.33 55408.47 88888.00 2007-06-04 10:26:40.125 155 12318.02 93.25 55408.47 88888.00 2007-06-04 10:26:40.250 155 12317.98 93.25 55408.50 88888.00 2007-06-04 10:26:40.375 155 12318.00 93.33 55408.47 88888.00 2007-06-04 10:26:40.500 155 12318.08 93.30 55408.50 88888.00 2007-06-04 10:26:40.625 155 12318.02 93.30 55408.50 88888.00 2007-06-04 10:26:40.750 155 12318.02 93.35 55408.53 88888.00 2007-06-04 10:26:40.875 155 12318.08 93.33 55408.53 88888.00 2007-06-04 10:26:41.000 155 12318.05 93.28 55408.53 88888.00 2007-06-04 10:26:41.125 155 12318.00 93.28 55408.50 88888.00 2007-06-04 10:26:41.250 155 12317.98 93.30 55408.55 88888.00 2007-06-04 10:26:41.375 155 12318.05 93.35 55408.55 88888.00 2007-06-04 10:26:41.500 155 12318.02 93.33 55408.55 88888.00 2007-06-04 10:26:41.625 155 12318.00 93.25 55408.50 88888.00 2007-06-04 10:26:41.750 155 12317.98 93.20 55408.47 88888.00 2007-06-04 10:26:41.875 155 12317.92 93.17 55408.47 88888.00 2007-06-04 10:26:42.000 155 12317.85 93.20 55408.47 88888.00 2007-06-04 10:26:42.125 155 12317.95 93.28 55408.47 88888.00 2007-06-04 10:26:42.250 155 12318.00 93.25 55408.47 88888.00 2007-06-04 10:26:42.375 155 12318.05 93.22 55408.47 88888.00 2007-06-04 10:26:42.500 155 12318.08 93.28 55408.47 88888.00 2007-06-04 10:26:42.625 155 12318.08 93.22 55408.47 88888.00 2007-06-04 10:26:42.750 155 12318.05 93.25 55408.47 88888.00 2007-06-04 10:26:42.875 155 12318.08 93.28 55408.50 88888.00 2007-06-04 10:26:43.000 155 12318.05 93.30 55408.50 88888.00 2007-06-04 10:26:43.125 155 12318.02 93.28 55408.50 88888.00 2007-06-04 10:26:43.250 155 12318.02 93.22 55408.50 88888.00 2007-06-04 10:26:43.375 155 12318.02 93.17 55408.47 88888.00 2007-06-04 10:26:43.500 155 12318.08 93.22 55408.47 88888.00 2007-06-04 10:26:43.625 155 12318.10 93.25 55408.50 88888.00 2007-06-04 10:26:43.750 155 12318.08 93.28 55408.47 88888.00 2007-06-04 10:26:43.875 155 12318.05 93.20 55408.47 88888.00 2007-06-04 10:26:44.000 155 12318.08 93.25 55408.50 88888.00 2007-06-04 10:26:44.125 155 12318.05 93.28 55408.53 88888.00 2007-06-04 10:26:44.250 155 12318.00 93.20 55408.53 88888.00 2007-06-04 10:26:44.375 155 12318.05 93.22 55408.47 88888.00 2007-06-04 10:26:44.500 155 12318.15 93.30 55408.47 88888.00 2007-06-04 10:26:44.625 155 12318.12 93.30 55408.47 88888.00 2007-06-04 10:26:44.750 155 12318.00 93.22 55408.47 88888.00 2007-06-04 10:26:44.875 155 12317.95 93.17 55408.47 88888.00 2007-06-04 10:26:45.000 155 12318.00 93.22 55408.47 88888.00 2007-06-04 10:26:45.125 155 12318.00 93.28 55408.47 88888.00 2007-06-04 10:26:45.250 155 12318.00 93.22 55408.47 88888.00 2007-06-04 10:26:45.375 155 12318.05 93.20 55408.50 88888.00 2007-06-04 10:26:45.500 155 12318.10 93.20 55408.50 88888.00 2007-06-04 10:26:45.625 155 12318.05 93.22 55408.50 88888.00 2007-06-04 10:26:45.750 155 12318.05 93.28 55408.50 88888.00 2007-06-04 10:26:45.875 155 12318.05 93.28 55408.50 88888.00 2007-06-04 10:26:46.000 155 12318.12 93.30 55408.50 88888.00 2007-06-04 10:26:46.125 155 12318.08 93.25 55408.50 88888.00 2007-06-04 10:26:46.250 155 12318.00 93.20 55408.47 88888.00 2007-06-04 10:26:46.375 155 12318.02 93.17 55408.47 88888.00 2007-06-04 10:26:46.500 155 12318.08 93.17 55408.47 88888.00 2007-06-04 10:26:46.625 155 12318.15 93.20 55408.47 88888.00 2007-06-04 10:26:46.750 155 12318.17 93.28 55408.50 88888.00 2007-06-04 10:26:46.875 155 12318.12 93.28 55408.50 88888.00 2007-06-04 10:26:47.000 155 12318.08 93.25 55408.47 88888.00 2007-06-04 10:26:47.125 155 12318.08 93.28 55408.50 88888.00 2007-06-04 10:26:47.250 155 12318.10 93.25 55408.53 88888.00 2007-06-04 10:26:47.375 155 12318.15 93.22 55408.53 88888.00 2007-06-04 10:26:47.500 155 12318.17 93.25 55408.53 88888.00 2007-06-04 10:26:47.625 155 12318.17 93.28 55408.50 88888.00 2007-06-04 10:26:47.750 155 12318.10 93.28 55408.47 88888.00 2007-06-04 10:26:47.875 155 12318.10 93.25 55408.50 88888.00 2007-06-04 10:26:48.000 155 12318.12 93.20 55408.53 88888.00 2007-06-04 10:26:48.125 155 12318.10 93.22 55408.55 88888.00 2007-06-04 10:26:48.250 155 12318.10 93.22 55408.50 88888.00 2007-06-04 10:26:48.375 155 12318.12 93.25 55408.53 88888.00 2007-06-04 10:26:48.500 155 12318.15 93.28 55408.53 88888.00 2007-06-04 10:26:48.625 155 12318.12 93.28 55408.55 88888.00 2007-06-04 10:26:48.750 155 12318.08 93.20 55408.53 88888.00 2007-06-04 10:26:48.875 155 12318.02 93.20 55408.50 88888.00 2007-06-04 10:26:49.000 155 12318.00 93.20 55408.50 88888.00 2007-06-04 10:26:49.125 155 12318.00 93.22 55408.50 88888.00 2007-06-04 10:26:49.250 155 12318.05 93.22 55408.47 88888.00 2007-06-04 10:26:49.375 155 12318.10 93.22 55408.53 88888.00 2007-06-04 10:26:49.500 155 12318.02 93.25 55408.55 88888.00 2007-06-04 10:26:49.625 155 12318.00 93.22 55408.55 88888.00 2007-06-04 10:26:49.750 155 12318.02 93.20 55408.55 88888.00 2007-06-04 10:26:49.875 155 12318.08 93.22 55408.53 88888.00 2007-06-04 10:26:50.000 155 12318.08 93.20 55408.50 88888.00 2007-06-04 10:26:50.125 155 12318.10 93.22 55408.53 88888.00 2007-06-04 10:26:50.250 155 12318.05 93.17 55408.53 88888.00 2007-06-04 10:26:50.375 155 12318.02 93.22 55408.50 88888.00 2007-06-04 10:26:50.500 155 12318.05 93.22 55408.50 88888.00 2007-06-04 10:26:50.625 155 12318.12 93.25 55408.50 88888.00 2007-06-04 10:26:50.750 155 12318.20 93.28 55408.50 88888.00 2007-06-04 10:26:50.875 155 12318.20 93.22 55408.47 88888.00 2007-06-04 10:26:51.000 155 12318.20 93.28 55408.50 88888.00 2007-06-04 10:26:51.125 155 12318.15 93.30 55408.50 88888.00 2007-06-04 10:26:51.250 155 12318.10 93.25 55408.50 88888.00 2007-06-04 10:26:51.375 155 12318.05 93.22 55408.50 88888.00 2007-06-04 10:26:51.500 155 12318.08 93.30 55408.53 88888.00 2007-06-04 10:26:51.625 155 12318.12 93.28 55408.55 88888.00 2007-06-04 10:26:51.750 155 12318.15 93.20 55408.55 88888.00 2007-06-04 10:26:51.875 155 12318.15 93.25 55408.55 88888.00 2007-06-04 10:26:52.000 155 12318.10 93.25 55408.50 88888.00 2007-06-04 10:26:52.125 155 12318.15 93.28 55408.50 88888.00 2007-06-04 10:26:52.250 155 12318.17 93.30 55408.53 88888.00 2007-06-04 10:26:52.375 155 12318.25 93.30 55408.50 88888.00 2007-06-04 10:26:52.500 155 12318.17 93.33 55408.50 88888.00 2007-06-04 10:26:52.625 155 12318.23 93.33 55408.47 88888.00 2007-06-04 10:26:52.750 155 12318.17 93.22 55408.47 88888.00 2007-06-04 10:26:52.875 155 12318.15 93.28 55408.50 88888.00 2007-06-04 10:26:53.000 155 12318.15 93.30 55408.55 88888.00 2007-06-04 10:26:53.125 155 12318.15 93.28 55408.53 88888.00 2007-06-04 10:26:53.250 155 12318.15 93.28 55408.53 88888.00 2007-06-04 10:26:53.375 155 12318.12 93.30 55408.53 88888.00 2007-06-04 10:26:53.500 155 12318.12 93.28 55408.55 88888.00 2007-06-04 10:26:53.625 155 12318.10 93.22 55408.53 88888.00 2007-06-04 10:26:53.750 155 12318.08 93.22 55408.53 88888.00 2007-06-04 10:26:53.875 155 12318.15 93.25 55408.55 88888.00 2007-06-04 10:26:54.000 155 12318.17 93.22 55408.50 88888.00 2007-06-04 10:26:54.125 155 12318.20 93.25 55408.53 88888.00 2007-06-04 10:26:54.250 155 12318.12 93.20 55408.53 88888.00 2007-06-04 10:26:54.375 155 12318.10 93.20 55408.53 88888.00 2007-06-04 10:26:54.500 155 12318.10 93.20 55408.53 88888.00 2007-06-04 10:26:54.625 155 12318.08 93.20 55408.53 88888.00 2007-06-04 10:26:54.750 155 12318.10 93.28 55408.57 88888.00 2007-06-04 10:26:54.875 155 12318.12 93.22 55408.57 88888.00 2007-06-04 10:26:55.000 155 12318.10 93.22 55408.53 88888.00 2007-06-04 10:26:55.125 155 12318.10 93.28 55408.53 88888.00 2007-06-04 10:26:55.250 155 12318.12 93.22 55408.55 88888.00 2007-06-04 10:26:55.375 155 12318.17 93.22 55408.55 88888.00 2007-06-04 10:26:55.500 155 12318.12 93.25 55408.55 88888.00 2007-06-04 10:26:55.625 155 12318.10 93.30 55408.57 88888.00 2007-06-04 10:26:55.750 155 12318.10 93.30 55408.55 88888.00 2007-06-04 10:26:55.875 155 12318.12 93.28 55408.55 88888.00 2007-06-04 10:26:56.000 155 12318.12 93.25 55408.55 88888.00 2007-06-04 10:26:56.125 155 12318.10 93.30 55408.55 88888.00 2007-06-04 10:26:56.250 155 12318.08 93.25 55408.53 88888.00 2007-06-04 10:26:56.375 155 12318.10 93.25 55408.55 88888.00 2007-06-04 10:26:56.500 155 12318.08 93.28 55408.53 88888.00 2007-06-04 10:26:56.625 155 12318.05 93.28 55408.53 88888.00 2007-06-04 10:26:56.750 155 12318.08 93.28 55408.53 88888.00 2007-06-04 10:26:56.875 155 12318.08 93.28 55408.53 88888.00 2007-06-04 10:26:57.000 155 12318.05 93.28 55408.50 88888.00 2007-06-04 10:26:57.125 155 12318.02 93.30 55408.53 88888.00 2007-06-04 10:26:57.250 155 12318.05 93.33 55408.57 88888.00 2007-06-04 10:26:57.375 155 12318.02 93.28 55408.55 88888.00 2007-06-04 10:26:57.500 155 12318.00 93.22 55408.55 88888.00 2007-06-04 10:26:57.625 155 12317.98 93.22 55408.53 88888.00 2007-06-04 10:26:57.750 155 12318.00 93.25 55408.55 88888.00 2007-06-04 10:26:57.875 155 12318.02 93.30 55408.57 88888.00 2007-06-04 10:26:58.000 155 12317.98 93.25 55408.53 88888.00 2007-06-04 10:26:58.125 155 12317.92 93.22 55408.53 88888.00 2007-06-04 10:26:58.250 155 12317.95 93.25 55408.55 88888.00 2007-06-04 10:26:58.375 155 12318.02 93.30 55408.57 88888.00 2007-06-04 10:26:58.500 155 12318.00 93.25 55408.55 88888.00 2007-06-04 10:26:58.625 155 12318.02 93.22 55408.55 88888.00 2007-06-04 10:26:58.750 155 12318.10 93.28 55408.57 88888.00 2007-06-04 10:26:58.875 155 12318.10 93.28 55408.57 88888.00 2007-06-04 10:26:59.000 155 12318.05 93.22 55408.53 88888.00 2007-06-04 10:26:59.125 155 12318.08 93.22 55408.53 88888.00 2007-06-04 10:26:59.250 155 12318.12 93.22 55408.57 88888.00 2007-06-04 10:26:59.375 155 12318.08 93.22 55408.57 88888.00 2007-06-04 10:26:59.500 155 12318.00 93.15 55408.53 88888.00 2007-06-04 10:26:59.625 155 12317.90 93.20 55408.57 88888.00 2007-06-04 10:26:59.750 155 12317.98 93.28 55408.57 88888.00 2007-06-04 10:26:59.875 155 12318.08 93.33 55408.55 88888.00 2007-06-04 10:27:00.000 155 12318.10 93.28 55408.53 88888.00 2007-06-04 10:27:00.125 155 12318.10 93.28 55408.50 88888.00 2007-06-04 10:27:00.250 155 12318.05 93.22 55408.53 88888.00 2007-06-04 10:27:00.375 155 12318.02 93.25 55408.55 88888.00 2007-06-04 10:27:00.500 155 12317.98 93.17 55408.53 88888.00 2007-06-04 10:27:00.625 155 12318.02 93.22 55408.55 88888.00 2007-06-04 10:27:00.750 155 12317.98 93.28 55408.60 88888.00 2007-06-04 10:27:00.875 155 12318.00 93.28 55408.57 88888.00 2007-06-04 10:27:01.000 155 12318.05 93.28 55408.57 88888.00 2007-06-04 10:27:01.125 155 12318.02 93.28 55408.57 88888.00 2007-06-04 10:27:01.250 155 12318.08 93.28 55408.60 88888.00 2007-06-04 10:27:01.375 155 12318.10 93.28 55408.60 88888.00 2007-06-04 10:27:01.500 155 12318.08 93.28 55408.57 88888.00 2007-06-04 10:27:01.625 155 12318.15 93.30 55408.60 88888.00 2007-06-04 10:27:01.750 155 12318.25 93.30 55408.60 88888.00 2007-06-04 10:27:01.875 155 12318.23 93.28 55408.57 88888.00 2007-06-04 10:27:02.000 155 12318.15 93.30 55408.53 88888.00 2007-06-04 10:27:02.125 155 12318.15 93.33 55408.57 88888.00 2007-06-04 10:27:02.250 155 12318.12 93.25 55408.55 88888.00 2007-06-04 10:27:02.375 155 12318.12 93.28 55408.57 88888.00 2007-06-04 10:27:02.500 155 12318.12 93.30 55408.57 88888.00 2007-06-04 10:27:02.625 155 12318.12 93.30 55408.57 88888.00 2007-06-04 10:27:02.750 155 12318.08 93.30 55408.55 88888.00 2007-06-04 10:27:02.875 155 12318.10 93.33 55408.57 88888.00 2007-06-04 10:27:03.000 155 12318.20 93.30 55408.57 88888.00 2007-06-04 10:27:03.125 155 12318.25 93.33 55408.57 88888.00 2007-06-04 10:27:03.250 155 12318.15 93.30 55408.60 88888.00 2007-06-04 10:27:03.375 155 12318.08 93.25 55408.55 88888.00 2007-06-04 10:27:03.500 155 12318.08 93.28 55408.57 88888.00 2007-06-04 10:27:03.625 155 12318.12 93.35 55408.62 88888.00 2007-06-04 10:27:03.750 155 12318.08 93.30 55408.60 88888.00 2007-06-04 10:27:03.875 155 12318.02 93.28 55408.62 88888.00 2007-06-04 10:27:04.000 155 12318.05 93.33 55408.60 88888.00 2007-06-04 10:27:04.125 155 12318.05 93.33 55408.60 88888.00 2007-06-04 10:27:04.250 155 12318.05 93.30 55408.57 88888.00 2007-06-04 10:27:04.375 155 12318.10 93.30 55408.57 88888.00 2007-06-04 10:27:04.500 155 12318.10 93.35 55408.57 88888.00 2007-06-04 10:27:04.625 155 12318.10 93.38 55408.60 88888.00 2007-06-04 10:27:04.750 155 12318.12 93.35 55408.60 88888.00 2007-06-04 10:27:04.875 155 12318.10 93.35 55408.60 88888.00 2007-06-04 10:27:05.000 155 12318.02 93.33 55408.57 88888.00 2007-06-04 10:27:05.125 155 12318.00 93.33 55408.60 88888.00 2007-06-04 10:27:05.250 155 12318.05 93.30 55408.55 88888.00 2007-06-04 10:27:05.375 155 12318.10 93.38 55408.60 88888.00 2007-06-04 10:27:05.500 155 12318.08 93.38 55408.60 88888.00 2007-06-04 10:27:05.625 155 12317.98 93.35 55408.60 88888.00 2007-06-04 10:27:05.750 155 12318.02 93.35 55408.62 88888.00 2007-06-04 10:27:05.875 155 12318.15 93.40 55408.62 88888.00 2007-06-04 10:27:06.000 155 12318.17 93.40 55408.60 88888.00 2007-06-04 10:27:06.125 155 12318.12 93.35 55408.60 88888.00 2007-06-04 10:27:06.250 155 12318.05 93.33 55408.60 88888.00 2007-06-04 10:27:06.375 155 12318.08 93.38 55408.60 88888.00 2007-06-04 10:27:06.500 155 12318.08 93.40 55408.62 88888.00 2007-06-04 10:27:06.625 155 12318.10 93.45 55408.60 88888.00 2007-06-04 10:27:06.750 155 12318.08 93.40 55408.57 88888.00 2007-06-04 10:27:06.875 155 12318.05 93.38 55408.60 88888.00 2007-06-04 10:27:07.000 155 12318.05 93.38 55408.60 88888.00 2007-06-04 10:27:07.125 155 12318.02 93.42 55408.62 88888.00 2007-06-04 10:27:07.250 155 12317.98 93.42 55408.60 88888.00 2007-06-04 10:27:07.375 155 12317.98 93.42 55408.57 88888.00 2007-06-04 10:27:07.500 155 12318.00 93.45 55408.60 88888.00 2007-06-04 10:27:07.625 155 12318.05 93.45 55408.62 88888.00 2007-06-04 10:27:07.750 155 12318.02 93.42 55408.60 88888.00 2007-06-04 10:27:07.875 155 12318.02 93.38 55408.60 88888.00 2007-06-04 10:27:08.000 155 12318.02 93.42 55408.60 88888.00 2007-06-04 10:27:08.125 155 12318.05 93.45 55408.62 88888.00 2007-06-04 10:27:08.250 155 12317.92 93.33 55408.60 88888.00 2007-06-04 10:27:08.375 155 12317.90 93.33 55408.60 88888.00 2007-06-04 10:27:08.500 155 12317.92 93.35 55408.57 88888.00 2007-06-04 10:27:08.625 155 12317.95 93.40 55408.55 88888.00 2007-06-04 10:27:08.750 155 12317.90 93.35 55408.60 88888.00 2007-06-04 10:27:08.875 155 12317.90 93.35 55408.57 88888.00 2007-06-04 10:27:09.000 155 12317.92 93.40 55408.60 88888.00 2007-06-04 10:27:09.125 155 12317.92 93.45 55408.60 88888.00 2007-06-04 10:27:09.250 155 12317.95 93.45 55408.62 88888.00 2007-06-04 10:27:09.375 155 12317.98 93.47 55408.62 88888.00 2007-06-04 10:27:09.500 155 12317.95 93.50 55408.62 88888.00 2007-06-04 10:27:09.625 155 12317.92 93.50 55408.65 88888.00 2007-06-04 10:27:09.750 155 12317.92 93.45 55408.62 88888.00 2007-06-04 10:27:09.875 155 12317.95 93.40 55408.62 88888.00 2007-06-04 10:27:10.000 155 12317.95 93.38 55408.57 88888.00 2007-06-04 10:27:10.125 155 12318.05 93.42 55408.62 88888.00 2007-06-04 10:27:10.250 155 12318.02 93.40 55408.65 88888.00 2007-06-04 10:27:10.375 155 12317.98 93.45 55408.62 88888.00 2007-06-04 10:27:10.500 155 12318.02 93.53 55408.65 88888.00 2007-06-04 10:27:10.625 155 12318.02 93.55 55408.65 88888.00 2007-06-04 10:27:10.750 155 12317.98 93.47 55408.65 88888.00 2007-06-04 10:27:10.875 155 12317.98 93.40 55408.62 88888.00 2007-06-04 10:27:11.000 155 12318.05 93.40 55408.65 88888.00 2007-06-04 10:27:11.125 155 12318.05 93.45 55408.65 88888.00 2007-06-04 10:27:11.250 155 12318.05 93.42 55408.68 88888.00 2007-06-04 10:27:11.375 155 12318.08 93.40 55408.70 88888.00 2007-06-04 10:27:11.500 155 12318.05 93.40 55408.68 88888.00 2007-06-04 10:27:11.625 155 12318.08 93.42 55408.68 88888.00 2007-06-04 10:27:11.750 155 12318.05 93.42 55408.65 88888.00 2007-06-04 10:27:11.875 155 12318.05 93.47 55408.65 88888.00 2007-06-04 10:27:12.000 155 12318.05 93.42 55408.65 88888.00 2007-06-04 10:27:12.125 155 12318.12 93.45 55408.65 88888.00 2007-06-04 10:27:12.250 155 12318.08 93.45 55408.65 88888.00 2007-06-04 10:27:12.375 155 12318.08 93.42 55408.62 88888.00 2007-06-04 10:27:12.500 155 12317.98 93.38 55408.60 88888.00 2007-06-04 10:27:12.625 155 12318.00 93.42 55408.62 88888.00 2007-06-04 10:27:12.750 155 12318.02 93.50 55408.65 88888.00 2007-06-04 10:27:12.875 155 12318.05 93.47 55408.65 88888.00 2007-06-04 10:27:13.000 155 12318.10 93.50 55408.68 88888.00 2007-06-04 10:27:13.125 155 12318.02 93.42 55408.62 88888.00 2007-06-04 10:27:13.250 155 12318.05 93.45 55408.62 88888.00 2007-06-04 10:27:13.375 155 12318.08 93.47 55408.62 88888.00 2007-06-04 10:27:13.500 155 12318.05 93.47 55408.62 88888.00 2007-06-04 10:27:13.625 155 12318.05 93.45 55408.62 88888.00 2007-06-04 10:27:13.750 155 12318.02 93.45 55408.62 88888.00 2007-06-04 10:27:13.875 155 12318.02 93.55 55408.65 88888.00 2007-06-04 10:27:14.000 155 12318.08 93.53 55408.62 88888.00 2007-06-04 10:27:14.125 155 12318.10 93.50 55408.65 88888.00 2007-06-04 10:27:14.250 155 12318.10 93.53 55408.68 88888.00 2007-06-04 10:27:14.375 155 12318.05 93.53 55408.65 88888.00 2007-06-04 10:27:14.500 155 12318.00 93.53 55408.65 88888.00 2007-06-04 10:27:14.625 155 12318.08 93.53 55408.65 88888.00 2007-06-04 10:27:14.750 155 12318.10 93.47 55408.62 88888.00 2007-06-04 10:27:14.875 155 12318.10 93.47 55408.62 88888.00 2007-06-04 10:27:15.000 155 12318.08 93.50 55408.62 88888.00 2007-06-04 10:27:15.125 155 12318.08 93.53 55408.68 88888.00 2007-06-04 10:27:15.250 155 12318.02 93.50 55408.65 88888.00 2007-06-04 10:27:15.375 155 12318.08 93.53 55408.62 88888.00 2007-06-04 10:27:15.500 155 12318.10 93.53 55408.62 88888.00 2007-06-04 10:27:15.625 155 12318.05 93.53 55408.57 88888.00 2007-06-04 10:27:15.750 155 12318.08 93.55 55408.65 88888.00 2007-06-04 10:27:15.875 155 12318.10 93.55 55408.68 88888.00 2007-06-04 10:27:16.000 155 12318.05 93.50 55408.62 88888.00 2007-06-04 10:27:16.125 155 12318.05 93.50 55408.62 88888.00 2007-06-04 10:27:16.250 155 12318.10 93.53 55408.62 88888.00 2007-06-04 10:27:16.375 155 12318.10 93.53 55408.62 88888.00 2007-06-04 10:27:16.500 155 12318.08 93.53 55408.65 88888.00 2007-06-04 10:27:16.625 155 12318.02 93.50 55408.65 88888.00 2007-06-04 10:27:16.750 155 12317.95 93.53 55408.65 88888.00 2007-06-04 10:27:16.875 155 12317.98 93.53 55408.65 88888.00 2007-06-04 10:27:17.000 155 12317.98 93.45 55408.65 88888.00 2007-06-04 10:27:17.125 155 12317.95 93.42 55408.62 88888.00 2007-06-04 10:27:17.250 155 12317.90 93.45 55408.65 88888.00 2007-06-04 10:27:17.375 155 12317.83 93.47 55408.62 88888.00 2007-06-04 10:27:17.500 155 12317.88 93.53 55408.62 88888.00 2007-06-04 10:27:17.625 155 12317.92 93.53 55408.65 88888.00 2007-06-04 10:27:17.750 155 12318.00 93.55 55408.62 88888.00 2007-06-04 10:27:17.875 155 12318.08 93.62 55408.65 88888.00 2007-06-04 10:27:18.000 155 12318.05 93.55 55408.68 88888.00 2007-06-04 10:27:18.125 155 12318.02 93.53 55408.65 88888.00 2007-06-04 10:27:18.250 155 12318.02 93.47 55408.65 88888.00 2007-06-04 10:27:18.375 155 12318.02 93.45 55408.62 88888.00 2007-06-04 10:27:18.500 155 12318.02 93.50 55408.62 88888.00 2007-06-04 10:27:18.625 155 12318.00 93.53 55408.62 88888.00 2007-06-04 10:27:18.750 155 12318.00 93.53 55408.62 88888.00 2007-06-04 10:27:18.875 155 12317.90 93.42 55408.65 88888.00 2007-06-04 10:27:19.000 155 12317.85 93.47 55408.65 88888.00 2007-06-04 10:27:19.125 155 12317.90 93.50 55408.68 88888.00 2007-06-04 10:27:19.250 155 12317.95 93.53 55408.68 88888.00 2007-06-04 10:27:19.375 155 12317.98 93.53 55408.68 88888.00 2007-06-04 10:27:19.500 155 12317.88 93.53 55408.70 88888.00 2007-06-04 10:27:19.625 155 12317.88 93.55 55408.70 88888.00 2007-06-04 10:27:19.750 155 12317.83 93.55 55408.68 88888.00 2007-06-04 10:27:19.875 155 12317.90 93.47 55408.65 88888.00 2007-06-04 10:27:20.000 155 12317.90 93.50 55408.62 88888.00 2007-06-04 10:27:20.125 155 12317.98 93.58 55408.65 88888.00 2007-06-04 10:27:20.250 155 12318.00 93.55 55408.65 88888.00 2007-06-04 10:27:20.375 155 12318.00 93.58 55408.65 88888.00 2007-06-04 10:27:20.500 155 12317.98 93.53 55408.65 88888.00 2007-06-04 10:27:20.625 155 12317.95 93.53 55408.68 88888.00 2007-06-04 10:27:20.750 155 12317.92 93.53 55408.65 88888.00 2007-06-04 10:27:20.875 155 12317.90 93.55 55408.68 88888.00 2007-06-04 10:27:21.000 155 12317.88 93.58 55408.65 88888.00 2007-06-04 10:27:21.125 155 12317.85 93.55 55408.65 88888.00 2007-06-04 10:27:21.250 155 12317.83 93.55 55408.62 88888.00 2007-06-04 10:27:21.375 155 12317.83 93.55 55408.65 88888.00 2007-06-04 10:27:21.500 155 12317.85 93.60 55408.68 88888.00 2007-06-04 10:27:21.625 155 12317.85 93.58 55408.68 88888.00 2007-06-04 10:27:21.750 155 12317.85 93.55 55408.68 88888.00 2007-06-04 10:27:21.875 155 12317.92 93.58 55408.68 88888.00 2007-06-04 10:27:22.000 155 12317.90 93.55 55408.68 88888.00 2007-06-04 10:27:22.125 155 12317.88 93.60 55408.70 88888.00 2007-06-04 10:27:22.250 155 12317.88 93.58 55408.65 88888.00 2007-06-04 10:27:22.375 155 12317.90 93.58 55408.62 88888.00 2007-06-04 10:27:22.500 155 12317.90 93.55 55408.65 88888.00 2007-06-04 10:27:22.625 155 12317.90 93.55 55408.65 88888.00 2007-06-04 10:27:22.750 155 12317.88 93.55 55408.65 88888.00 2007-06-04 10:27:22.875 155 12317.85 93.55 55408.65 88888.00 2007-06-04 10:27:23.000 155 12317.98 93.58 55408.70 88888.00 2007-06-04 10:27:23.125 155 12317.90 93.58 55408.70 88888.00 2007-06-04 10:27:23.250 155 12317.92 93.53 55408.65 88888.00 2007-06-04 10:27:23.375 155 12317.90 93.55 55408.68 88888.00 2007-06-04 10:27:23.500 155 12317.83 93.50 55408.68 88888.00 2007-06-04 10:27:23.625 155 12317.85 93.53 55408.65 88888.00 2007-06-04 10:27:23.750 155 12317.90 93.58 55408.68 88888.00 2007-06-04 10:27:23.875 155 12317.92 93.62 55408.65 88888.00 2007-06-04 10:27:24.000 155 12317.92 93.62 55408.68 88888.00 2007-06-04 10:27:24.125 155 12318.00 93.60 55408.68 88888.00 2007-06-04 10:27:24.250 155 12317.95 93.55 55408.68 88888.00 2007-06-04 10:27:24.375 155 12317.88 93.58 55408.68 88888.00 2007-06-04 10:27:24.500 155 12317.85 93.53 55408.70 88888.00 2007-06-04 10:27:24.625 155 12317.88 93.53 55408.68 88888.00 2007-06-04 10:27:24.750 155 12317.90 93.50 55408.65 88888.00 2007-06-04 10:27:24.875 155 12317.98 93.55 55408.70 88888.00 2007-06-04 10:27:25.000 155 12317.98 93.58 55408.72 88888.00 2007-06-04 10:27:25.125 155 12317.92 93.58 55408.72 88888.00 2007-06-04 10:27:25.250 155 12317.88 93.58 55408.70 88888.00 2007-06-04 10:27:25.375 155 12317.88 93.60 55408.70 88888.00 2007-06-04 10:27:25.500 155 12317.90 93.58 55408.68 88888.00 2007-06-04 10:27:25.625 155 12317.88 93.58 55408.68 88888.00 2007-06-04 10:27:25.750 155 12317.90 93.58 55408.68 88888.00 2007-06-04 10:27:25.875 155 12317.90 93.60 55408.70 88888.00 2007-06-04 10:27:26.000 155 12317.85 93.65 55408.72 88888.00 2007-06-04 10:27:26.125 155 12317.85 93.58 55408.72 88888.00 2007-06-04 10:27:26.250 155 12317.90 93.55 55408.72 88888.00 2007-06-04 10:27:26.375 155 12317.83 93.55 55408.70 88888.00 2007-06-04 10:27:26.500 155 12317.83 93.58 55408.70 88888.00 2007-06-04 10:27:26.625 155 12317.83 93.58 55408.70 88888.00 2007-06-04 10:27:26.750 155 12317.90 93.60 55408.72 88888.00 2007-06-04 10:27:26.875 155 12317.95 93.60 55408.75 88888.00 2007-06-04 10:27:27.000 155 12317.85 93.60 55408.70 88888.00 2007-06-04 10:27:27.125 155 12317.80 93.58 55408.72 88888.00 2007-06-04 10:27:27.250 155 12317.77 93.60 55408.70 88888.00 2007-06-04 10:27:27.375 155 12317.77 93.55 55408.68 88888.00 2007-06-04 10:27:27.500 155 12317.77 93.55 55408.68 88888.00 2007-06-04 10:27:27.625 155 12317.88 93.62 55408.70 88888.00 2007-06-04 10:27:27.750 155 12317.92 93.65 55408.70 88888.00 2007-06-04 10:27:27.875 155 12317.90 93.58 55408.70 88888.00 2007-06-04 10:27:28.000 155 12317.88 93.55 55408.70 88888.00 2007-06-04 10:27:28.125 155 12317.85 93.58 55408.72 88888.00 2007-06-04 10:27:28.250 155 12317.77 93.55 55408.72 88888.00 2007-06-04 10:27:28.375 155 12317.75 93.55 55408.70 88888.00 2007-06-04 10:27:28.500 155 12317.80 93.58 55408.68 88888.00 2007-06-04 10:27:28.625 155 12317.85 93.58 55408.70 88888.00 2007-06-04 10:27:28.750 155 12317.85 93.58 55408.68 88888.00 2007-06-04 10:27:28.875 155 12317.85 93.58 55408.70 88888.00 2007-06-04 10:27:29.000 155 12317.80 93.62 55408.72 88888.00 2007-06-04 10:27:29.125 155 12317.80 93.60 55408.72 88888.00 2007-06-04 10:27:29.250 155 12317.80 93.58 55408.75 88888.00 2007-06-04 10:27:29.375 155 12317.80 93.60 55408.70 88888.00 2007-06-04 10:27:29.500 155 12317.83 93.58 55408.70 88888.00 2007-06-04 10:27:29.625 155 12317.83 93.58 55408.72 88888.00 2007-06-04 10:27:29.750 155 12317.77 93.60 55408.72 88888.00 2007-06-04 10:27:29.875 155 12317.77 93.58 55408.72 88888.00 2007-06-04 10:27:30.000 155 12317.73 93.55 55408.70 88888.00 2007-06-04 10:27:30.125 155 12317.73 93.58 55408.72 88888.00 2007-06-04 10:27:30.250 155 12317.65 93.55 55408.70 88888.00 2007-06-04 10:27:30.375 155 12317.67 93.60 55408.72 88888.00 2007-06-04 10:27:30.500 155 12317.67 93.62 55408.72 88888.00 2007-06-04 10:27:30.625 155 12317.70 93.62 55408.72 88888.00 2007-06-04 10:27:30.750 155 12317.70 93.60 55408.70 88888.00 2007-06-04 10:27:30.875 155 12317.70 93.60 55408.70 88888.00 2007-06-04 10:27:31.000 155 12317.67 93.58 55408.70 88888.00 2007-06-04 10:27:31.125 155 12317.70 93.62 55408.70 88888.00 2007-06-04 10:27:31.250 155 12317.70 93.67 55408.70 88888.00 2007-06-04 10:27:31.375 155 12317.80 93.67 55408.72 88888.00 2007-06-04 10:27:31.500 155 12317.75 93.60 55408.68 88888.00 2007-06-04 10:27:31.625 155 12317.62 93.58 55408.65 88888.00 2007-06-04 10:27:31.750 155 12317.65 93.62 55408.70 88888.00 2007-06-04 10:27:31.875 155 12317.75 93.62 55408.72 88888.00 2007-06-04 10:27:32.000 155 12317.70 93.58 55408.70 88888.00 2007-06-04 10:27:32.125 155 12317.62 93.62 55408.72 88888.00 2007-06-04 10:27:32.250 155 12317.65 93.65 55408.72 88888.00 2007-06-04 10:27:32.375 155 12317.62 93.65 55408.72 88888.00 2007-06-04 10:27:32.500 155 12317.62 93.60 55408.70 88888.00 2007-06-04 10:27:32.625 155 12317.60 93.60 55408.72 88888.00 2007-06-04 10:27:32.750 155 12317.65 93.65 55408.75 88888.00 2007-06-04 10:27:32.875 155 12317.73 93.67 55408.75 88888.00 2007-06-04 10:27:33.000 155 12317.70 93.67 55408.75 88888.00 2007-06-04 10:27:33.125 155 12317.67 93.62 55408.72 88888.00 2007-06-04 10:27:33.250 155 12317.65 93.58 55408.72 88888.00 2007-06-04 10:27:33.375 155 12317.67 93.65 55408.72 88888.00 2007-06-04 10:27:33.500 155 12317.75 93.70 55408.75 88888.00 2007-06-04 10:27:33.625 155 12317.77 93.62 55408.72 88888.00 2007-06-04 10:27:33.750 155 12317.65 93.58 55408.72 88888.00 2007-06-04 10:27:33.875 155 12317.58 93.58 55408.72 88888.00 2007-06-04 10:27:34.000 155 12317.65 93.65 55408.70 88888.00 2007-06-04 10:27:34.125 155 12317.65 93.67 55408.72 88888.00 2007-06-04 10:27:34.250 155 12317.60 93.67 55408.75 88888.00 2007-06-04 10:27:34.375 155 12317.60 93.70 55408.78 88888.00 2007-06-04 10:27:34.500 155 12317.60 93.65 55408.75 88888.00 2007-06-04 10:27:34.625 155 12317.60 93.62 55408.70 88888.00 2007-06-04 10:27:34.750 155 12317.62 93.67 55408.72 88888.00 2007-06-04 10:27:34.875 155 12317.67 93.65 55408.75 88888.00 2007-06-04 10:27:35.000 155 12317.70 93.62 55408.75 88888.00 2007-06-04 10:27:35.125 155 12317.67 93.62 55408.75 88888.00 2007-06-04 10:27:35.250 155 12317.62 93.65 55408.78 88888.00 2007-06-04 10:27:35.375 155 12317.58 93.65 55408.75 88888.00 2007-06-04 10:27:35.500 155 12317.60 93.62 55408.78 88888.00 2007-06-04 10:27:35.625 155 12317.65 93.62 55408.78 88888.00 2007-06-04 10:27:35.750 155 12317.62 93.62 55408.75 88888.00 2007-06-04 10:27:35.875 155 12317.65 93.70 55408.75 88888.00 2007-06-04 10:27:36.000 155 12317.65 93.67 55408.75 88888.00 2007-06-04 10:27:36.125 155 12317.62 93.62 55408.75 88888.00 2007-06-04 10:27:36.250 155 12317.58 93.62 55408.78 88888.00 2007-06-04 10:27:36.375 155 12317.62 93.67 55408.80 88888.00 2007-06-04 10:27:36.500 155 12317.62 93.67 55408.75 88888.00 2007-06-04 10:27:36.625 155 12317.60 93.65 55408.72 88888.00 2007-06-04 10:27:36.750 155 12317.65 93.62 55408.72 88888.00 2007-06-04 10:27:36.875 155 12317.67 93.62 55408.75 88888.00 2007-06-04 10:27:37.000 155 12317.65 93.65 55408.75 88888.00 2007-06-04 10:27:37.125 155 12317.70 93.65 55408.78 88888.00 2007-06-04 10:27:37.250 155 12317.70 93.70 55408.78 88888.00 2007-06-04 10:27:37.375 155 12317.73 93.70 55408.75 88888.00 2007-06-04 10:27:37.500 155 12317.73 93.65 55408.78 88888.00 2007-06-04 10:27:37.625 155 12317.73 93.70 55408.80 88888.00 2007-06-04 10:27:37.750 155 12317.67 93.75 55408.80 88888.00 2007-06-04 10:27:37.875 155 12317.67 93.72 55408.80 88888.00 2007-06-04 10:27:38.000 155 12317.62 93.67 55408.75 88888.00 2007-06-04 10:27:38.125 155 12317.62 93.67 55408.75 88888.00 2007-06-04 10:27:38.250 155 12317.60 93.62 55408.75 88888.00 2007-06-04 10:27:38.375 155 12317.73 93.67 55408.80 88888.00 2007-06-04 10:27:38.500 155 12317.73 93.67 55408.78 88888.00 2007-06-04 10:27:38.625 155 12317.58 93.62 55408.72 88888.00 2007-06-04 10:27:38.750 155 12317.58 93.65 55408.75 88888.00 2007-06-04 10:27:38.875 155 12317.62 93.65 55408.72 88888.00 2007-06-04 10:27:39.000 155 12317.60 93.62 55408.72 88888.00 2007-06-04 10:27:39.125 155 12317.60 93.67 55408.78 88888.00 2007-06-04 10:27:39.250 155 12317.60 93.72 55408.75 88888.00 2007-06-04 10:27:39.375 155 12317.62 93.70 55408.72 88888.00 2007-06-04 10:27:39.500 155 12317.62 93.70 55408.75 88888.00 2007-06-04 10:27:39.625 155 12317.62 93.70 55408.78 88888.00 2007-06-04 10:27:39.750 155 12317.65 93.70 55408.78 88888.00 2007-06-04 10:27:39.875 155 12317.67 93.67 55408.78 88888.00 2007-06-04 10:27:40.000 155 12317.73 93.67 55408.80 88888.00 2007-06-04 10:27:40.125 155 12317.70 93.70 55408.80 88888.00 2007-06-04 10:27:40.250 155 12317.62 93.70 55408.80 88888.00 2007-06-04 10:27:40.375 155 12317.65 93.72 55408.78 88888.00 2007-06-04 10:27:40.500 155 12317.60 93.67 55408.78 88888.00 2007-06-04 10:27:40.625 155 12317.65 93.70 55408.78 88888.00 2007-06-04 10:27:40.750 155 12317.60 93.67 55408.75 88888.00 2007-06-04 10:27:40.875 155 12317.55 93.60 55408.75 88888.00 2007-06-04 10:27:41.000 155 12317.62 93.67 55408.78 88888.00 2007-06-04 10:27:41.125 155 12317.62 93.67 55408.78 88888.00 2007-06-04 10:27:41.250 155 12317.62 93.62 55408.75 88888.00 2007-06-04 10:27:41.375 155 12317.60 93.65 55408.75 88888.00 2007-06-04 10:27:41.500 155 12317.65 93.67 55408.78 88888.00 2007-06-04 10:27:41.625 155 12317.70 93.72 55408.80 88888.00 2007-06-04 10:27:41.750 155 12317.67 93.70 55408.78 88888.00 2007-06-04 10:27:41.875 155 12317.70 93.75 55408.75 88888.00 2007-06-04 10:27:42.000 155 12317.65 93.67 55408.72 88888.00 2007-06-04 10:27:42.125 155 12317.60 93.67 55408.78 88888.00 2007-06-04 10:27:42.250 155 12317.62 93.70 55408.78 88888.00 2007-06-04 10:27:42.375 155 12317.67 93.67 55408.72 88888.00 2007-06-04 10:27:42.500 155 12317.73 93.65 55408.78 88888.00 2007-06-04 10:27:42.625 155 12317.27 92.45 55406.22 88888.00 2007-06-04 10:27:42.750 155 12317.23 92.47 55406.15 88888.00 2007-06-04 10:27:42.875 155 12317.15 92.42 55406.15 88888.00 2007-06-04 10:27:43.000 155 12317.12 92.42 55406.15 88888.00 2007-06-04 10:27:43.125 155 12317.20 92.55 55406.28 88888.00 2007-06-04 10:27:43.250 155 12317.30 92.47 55406.25 88888.00 2007-06-04 10:27:43.375 155 12317.35 92.42 55406.20 88888.00 2007-06-04 10:27:43.500 155 12317.38 92.50 55406.30 88888.00 2007-06-04 10:27:43.625 155 12317.40 92.53 55406.28 88888.00 2007-06-04 10:27:43.750 155 12317.75 93.72 55408.80 88888.00 2007-06-04 10:27:43.875 155 12317.73 93.70 55408.75 88888.00 2007-06-04 10:27:44.000 155 12317.77 93.72 55408.75 88888.00 2007-06-04 10:27:44.125 155 12317.85 93.67 55408.75 88888.00 2007-06-04 10:27:44.250 155 12317.83 93.67 55408.75 88888.00 2007-06-04 10:27:44.375 155 12317.77 93.70 55408.78 88888.00 2007-06-04 10:27:44.500 155 12317.70 93.70 55408.78 88888.00 2007-06-04 10:27:44.625 155 12317.75 93.67 55408.78 88888.00 2007-06-04 10:27:44.750 155 12317.77 93.67 55408.78 88888.00 2007-06-04 10:27:44.875 155 12317.73 93.65 55408.75 88888.00 2007-06-04 10:27:45.000 155 12317.73 93.70 55408.78 88888.00 2007-06-04 10:27:45.125 155 12317.73 93.72 55408.78 88888.00 2007-06-04 10:27:45.250 155 12317.75 93.72 55408.78 88888.00 2007-06-04 10:27:45.375 155 12317.80 93.75 55408.72 88888.00 2007-06-04 10:27:45.500 155 12317.75 93.72 55408.70 88888.00 2007-06-04 10:27:45.625 155 12317.70 93.75 55408.72 88888.00 2007-06-04 10:27:45.750 155 12317.60 93.70 55408.72 88888.00 2007-06-04 10:27:45.875 155 12317.58 93.67 55408.70 88888.00 2007-06-04 10:27:46.000 155 12317.60 93.70 55408.70 88888.00 2007-06-04 10:27:46.125 155 12317.65 93.75 55408.75 88888.00 2007-06-04 10:27:46.250 155 12317.73 93.75 55408.72 88888.00 2007-06-04 10:27:46.375 155 12317.73 93.75 55408.72 88888.00 2007-06-04 10:27:46.500 155 12317.65 93.70 55408.70 88888.00 2007-06-04 10:27:46.625 155 12317.65 93.67 55408.72 88888.00 2007-06-04 10:27:46.750 155 12317.65 93.62 55408.72 88888.00 2007-06-04 10:27:46.875 155 12317.70 93.62 55408.72 88888.00 2007-06-04 10:27:47.000 155 12317.75 93.72 55408.72 88888.00 2007-06-04 10:27:47.125 155 12317.77 93.75 55408.75 88888.00 2007-06-04 10:27:47.250 155 12317.75 93.72 55408.80 88888.00 2007-06-04 10:27:47.375 155 12317.75 93.70 55408.75 88888.00 2007-06-04 10:27:47.500 155 12317.75 93.70 55408.75 88888.00 2007-06-04 10:27:47.625 155 12317.83 93.70 55408.80 88888.00 2007-06-04 10:27:47.750 155 12317.85 93.67 55408.80 88888.00 2007-06-04 10:27:47.875 155 12317.83 93.70 55408.82 88888.00 2007-06-04 10:27:48.000 155 12317.80 93.78 55408.80 88888.00 2007-06-04 10:27:48.125 155 12317.80 93.72 55408.80 88888.00 2007-06-04 10:27:48.250 155 12317.77 93.72 55408.80 88888.00 2007-06-04 10:27:48.375 155 12317.77 93.72 55408.78 88888.00 2007-06-04 10:27:48.500 155 12317.70 93.70 55408.78 88888.00 2007-06-04 10:27:48.625 155 12317.67 93.70 55408.78 88888.00 2007-06-04 10:27:48.750 155 12317.73 93.70 55408.75 88888.00 2007-06-04 10:27:48.875 155 12317.75 93.67 55408.78 88888.00 2007-06-04 10:27:49.000 155 12317.70 93.70 55408.72 88888.00 2007-06-04 10:27:49.125 155 12317.67 93.70 55408.75 88888.00 2007-06-04 10:27:49.250 155 12317.73 93.70 55408.78 88888.00 2007-06-04 10:27:49.375 155 12317.88 93.75 55408.78 88888.00 2007-06-04 10:27:49.500 155 12317.83 93.80 55408.78 88888.00 2007-06-04 10:27:49.625 155 12317.73 93.72 55408.78 88888.00 2007-06-04 10:27:49.750 155 12317.75 93.70 55408.78 88888.00 2007-06-04 10:27:49.875 155 12317.75 93.72 55408.80 88888.00 2007-06-04 10:27:50.000 155 12317.75 93.72 55408.78 88888.00 2007-06-04 10:27:50.125 155 12317.75 93.70 55408.78 88888.00 2007-06-04 10:27:50.250 155 12317.73 93.72 55408.80 88888.00 2007-06-04 10:27:50.375 155 12317.77 93.75 55408.82 88888.00 2007-06-04 10:27:50.500 155 12317.77 93.75 55408.80 88888.00 2007-06-04 10:27:50.625 155 12317.70 93.75 55408.80 88888.00 2007-06-04 10:27:50.750 155 12317.70 93.75 55408.80 88888.00 2007-06-04 10:27:50.875 155 12317.77 93.72 55408.82 88888.00 2007-06-04 10:27:51.000 155 12317.77 93.67 55408.80 88888.00 2007-06-04 10:27:51.125 155 12317.75 93.70 55408.80 88888.00 2007-06-04 10:27:51.250 155 12317.73 93.70 55408.78 88888.00 2007-06-04 10:27:51.375 155 12317.70 93.70 55408.78 88888.00 2007-06-04 10:27:51.500 155 12317.67 93.72 55408.78 88888.00 2007-06-04 10:27:51.625 155 12317.70 93.72 55408.80 88888.00 2007-06-04 10:27:51.750 155 12317.65 93.78 55408.82 88888.00 2007-06-04 10:27:51.875 155 12317.62 93.78 55408.82 88888.00 2007-06-04 10:27:52.000 155 12317.70 93.75 55408.80 88888.00 2007-06-04 10:27:52.125 155 12317.73 93.72 55408.78 88888.00 2007-06-04 10:27:52.250 155 12317.73 93.75 55408.80 88888.00 2007-06-04 10:27:52.375 155 12317.75 93.78 55408.80 88888.00 2007-06-04 10:27:52.500 155 12317.80 93.78 55408.82 88888.00 2007-06-04 10:27:52.625 155 12317.77 93.78 55408.80 88888.00 2007-06-04 10:27:52.750 155 12317.70 93.80 55408.80 88888.00 2007-06-04 10:27:52.875 155 12317.67 93.78 55408.80 88888.00 2007-06-04 10:27:53.000 155 12317.65 93.75 55408.78 88888.00 2007-06-04 10:27:53.125 155 12317.65 93.78 55408.80 88888.00 2007-06-04 10:27:53.250 155 12317.67 93.78 55408.78 88888.00 2007-06-04 10:27:53.375 155 12317.65 93.72 55408.80 88888.00 2007-06-04 10:27:53.500 155 12317.62 93.72 55408.80 88888.00 2007-06-04 10:27:53.625 155 12317.62 93.75 55408.85 88888.00 2007-06-04 10:27:53.750 155 12317.67 93.80 55408.85 88888.00 2007-06-04 10:27:53.875 155 12317.67 93.80 55408.82 88888.00 2007-06-04 10:27:54.000 155 12317.73 93.78 55408.82 88888.00 2007-06-04 10:27:54.125 155 12317.73 93.75 55408.85 88888.00 2007-06-04 10:27:54.250 155 12317.65 93.75 55408.85 88888.00 2007-06-04 10:27:54.375 155 12317.60 93.80 55408.88 88888.00 2007-06-04 10:27:54.500 155 12317.65 93.80 55408.85 88888.00 2007-06-04 10:27:54.625 155 12317.58 93.72 55408.80 88888.00 2007-06-04 10:27:54.750 155 12317.58 93.72 55408.82 88888.00 2007-06-04 10:27:54.875 155 12317.67 93.78 55408.85 88888.00 2007-06-04 10:27:55.000 155 12317.70 93.83 55408.82 88888.00 2007-06-04 10:27:55.125 155 12317.65 93.75 55408.85 88888.00 2007-06-04 10:27:55.250 155 12317.67 93.80 55408.88 88888.00 2007-06-04 10:27:55.375 155 12317.67 93.83 55408.90 88888.00 2007-06-04 10:27:55.500 155 12317.65 93.80 55408.85 88888.00 2007-06-04 10:27:55.625 155 12317.58 93.80 55408.85 88888.00 2007-06-04 10:27:55.750 155 12317.65 93.80 55408.85 88888.00 2007-06-04 10:27:55.875 155 12317.67 93.78 55408.85 88888.00 2007-06-04 10:27:56.000 155 12317.65 93.78 55408.82 88888.00 2007-06-04 10:27:56.125 155 12317.67 93.78 55408.82 88888.00 2007-06-04 10:27:56.250 155 12317.65 93.83 55408.85 88888.00 2007-06-04 10:27:56.375 155 12317.65 93.80 55408.85 88888.00 2007-06-04 10:27:56.500 155 12317.65 93.78 55408.88 88888.00 2007-06-04 10:27:56.625 155 12317.67 93.78 55408.85 88888.00 2007-06-04 10:27:56.750 155 12317.65 93.83 55408.85 88888.00 2007-06-04 10:27:56.875 155 12317.60 93.80 55408.88 88888.00 2007-06-04 10:27:57.000 155 12317.60 93.78 55408.90 88888.00 2007-06-04 10:27:57.125 155 12317.62 93.78 55408.90 88888.00 2007-06-04 10:27:57.250 155 12317.60 93.80 55408.88 88888.00 2007-06-04 10:27:57.375 155 12317.62 93.83 55408.88 88888.00 2007-06-04 10:27:57.500 155 12317.58 93.85 55408.85 88888.00 2007-06-04 10:27:57.625 155 12317.60 93.85 55408.93 88888.00 2007-06-04 10:27:57.750 155 12317.60 93.88 55408.93 88888.00 2007-06-04 10:27:57.875 155 12317.55 93.83 55408.90 88888.00 2007-06-04 10:27:58.000 155 12317.45 93.75 55408.90 88888.00 2007-06-04 10:27:58.125 155 12317.40 93.75 55408.88 88888.00 2007-06-04 10:27:58.250 155 12317.40 93.78 55408.88 88888.00 2007-06-04 10:27:58.375 155 12317.48 93.80 55408.85 88888.00 2007-06-04 10:27:58.500 155 12317.52 93.80 55408.88 88888.00 2007-06-04 10:27:58.625 155 12317.40 93.72 55408.90 88888.00 2007-06-04 10:27:58.750 155 12317.40 93.75 55408.90 88888.00 2007-06-04 10:27:58.875 155 12317.45 93.80 55408.93 88888.00 2007-06-04 10:27:59.000 155 12317.50 93.85 55408.95 88888.00 2007-06-04 10:27:59.125 155 12317.58 93.83 55408.93 88888.00 2007-06-04 10:27:59.250 155 12317.55 93.78 55408.93 88888.00 2007-06-04 10:27:59.375 155 12317.52 93.80 55408.95 88888.00 2007-06-04 10:27:59.500 155 12317.52 93.83 55408.93 88888.00 2007-06-04 10:27:59.625 155 12317.58 93.80 55408.90 88888.00 2007-06-04 10:27:59.750 155 12317.50 93.80 55408.88 88888.00 2007-06-04 10:27:59.875 155 12317.55 93.83 55408.90 88888.00 2007-06-04 10:28:00.000 155 12317.60 93.83 55408.88 88888.00 2007-06-04 10:28:00.125 155 12317.55 93.85 55408.90 88888.00 2007-06-04 10:28:00.250 155 12317.50 93.85 55408.90 88888.00 2007-06-04 10:28:00.375 155 12317.58 93.88 55408.90 88888.00 2007-06-04 10:28:00.500 155 12317.58 93.83 55408.90 88888.00 2007-06-04 10:28:00.625 155 12317.52 93.80 55408.88 88888.00 2007-06-04 10:28:00.750 155 12317.55 93.75 55408.88 88888.00 2007-06-04 10:28:00.875 155 12317.58 93.78 55408.90 88888.00 2007-06-04 10:28:01.000 155 12317.58 93.85 55408.93 88888.00 2007-06-04 10:28:01.125 155 12317.52 93.85 55408.95 88888.00 2007-06-04 10:28:01.250 155 12317.50 93.83 55408.93 88888.00 2007-06-04 10:28:01.375 155 12317.55 93.80 55408.90 88888.00 2007-06-04 10:28:01.500 155 12317.55 93.83 55408.93 88888.00 2007-06-04 10:28:01.625 155 12317.55 93.83 55408.95 88888.00 2007-06-04 10:28:01.750 155 12317.48 93.80 55408.93 88888.00 2007-06-04 10:28:01.875 155 12317.40 93.83 55408.90 88888.00 2007-06-04 10:28:02.000 155 12317.48 93.85 55408.90 88888.00 2007-06-04 10:28:02.125 155 12317.52 93.88 55408.95 88888.00 2007-06-04 10:28:02.250 155 12317.50 93.80 55408.95 88888.00 2007-06-04 10:28:02.375 155 12317.52 93.83 55408.95 88888.00 2007-06-04 10:28:02.500 155 12317.50 93.80 55408.95 88888.00 2007-06-04 10:28:02.625 155 12317.45 93.83 55408.93 88888.00 2007-06-04 10:28:02.750 155 12317.48 93.83 55408.90 88888.00 2007-06-04 10:28:02.875 155 12317.48 93.80 55408.90 88888.00 2007-06-04 10:28:03.000 155 12317.42 93.80 55408.90 88888.00 2007-06-04 10:28:03.125 155 12317.50 93.85 55408.93 88888.00 2007-06-04 10:28:03.250 155 12317.48 93.80 55408.95 88888.00 2007-06-04 10:28:03.375 155 12317.52 93.83 55408.95 88888.00 2007-06-04 10:28:03.500 155 12317.58 93.85 55408.97 88888.00 2007-06-04 10:28:03.625 155 12317.60 93.90 55408.95 88888.00 2007-06-04 10:28:03.750 155 12317.58 93.88 55408.90 88888.00 2007-06-04 10:28:03.875 155 12317.50 93.85 55408.90 88888.00 2007-06-04 10:28:04.000 155 12317.42 93.78 55408.93 88888.00 2007-06-04 10:28:04.125 155 12317.40 93.75 55408.95 88888.00 2007-06-04 10:28:04.250 155 12317.42 93.80 55408.97 88888.00 2007-06-04 10:28:04.375 155 12317.42 93.80 55408.93 88888.00 2007-06-04 10:28:04.500 155 12317.50 93.85 55408.95 88888.00 2007-06-04 10:28:04.625 155 12317.58 93.92 55408.95 88888.00 2007-06-04 10:28:04.750 155 12317.55 93.85 55408.93 88888.00 2007-06-04 10:28:04.875 155 12317.48 93.90 55408.95 88888.00 2007-06-04 10:28:05.000 155 12317.38 93.92 55408.95 88888.00 2007-06-04 10:28:05.125 155 12317.30 93.85 55408.95 88888.00 2007-06-04 10:28:05.250 155 12317.38 93.83 55408.97 88888.00 2007-06-04 10:28:05.375 155 12317.45 93.85 55408.95 88888.00 2007-06-04 10:28:05.500 155 12317.45 93.88 55408.93 88888.00 2007-06-04 10:28:05.625 155 12317.38 93.88 55408.90 88888.00 2007-06-04 10:28:05.750 155 12317.38 93.90 55408.93 88888.00 2007-06-04 10:28:05.875 155 12317.35 93.88 55408.90 88888.00 2007-06-04 10:28:06.000 155 12317.38 93.85 55408.93 88888.00 2007-06-04 10:28:06.125 155 12317.35 93.85 55408.90 88888.00 2007-06-04 10:28:06.250 155 12317.33 93.78 55408.93 88888.00 2007-06-04 10:28:06.375 155 12317.35 93.80 55408.90 88888.00 2007-06-04 10:28:06.500 155 12317.38 93.90 55408.93 88888.00 2007-06-04 10:28:06.625 155 12317.40 93.95 55408.97 88888.00 2007-06-04 10:28:06.750 155 12317.40 93.92 55408.95 88888.00 2007-06-04 10:28:06.875 155 12317.40 93.90 55408.95 88888.00 2007-06-04 10:28:07.000 155 12317.42 93.88 55408.93 88888.00 2007-06-04 10:28:07.125 155 12317.40 93.85 55408.95 88888.00 2007-06-04 10:28:07.250 155 12317.40 93.85 55408.95 88888.00 2007-06-04 10:28:07.375 155 12317.35 93.85 55408.90 88888.00 2007-06-04 10:28:07.500 155 12317.33 93.88 55408.93 88888.00 2007-06-04 10:28:07.625 155 12317.42 93.90 55408.93 88888.00 2007-06-04 10:28:07.750 155 12317.35 93.83 55408.90 88888.00 2007-06-04 10:28:07.875 155 12317.27 93.83 55408.93 88888.00 2007-06-04 10:28:08.000 155 12317.38 93.88 55408.90 88888.00 2007-06-04 10:28:08.125 155 12317.35 93.85 55408.90 88888.00 2007-06-04 10:28:08.250 155 12317.38 93.85 55408.95 88888.00 2007-06-04 10:28:08.375 155 12317.45 93.88 55408.95 88888.00 2007-06-04 10:28:08.500 155 12317.45 93.90 55408.97 88888.00 2007-06-04 10:28:08.625 155 12317.38 93.88 55408.93 88888.00 2007-06-04 10:28:08.750 155 12317.42 93.85 55408.93 88888.00 2007-06-04 10:28:08.875 155 12317.40 93.88 55408.93 88888.00 2007-06-04 10:28:09.000 155 12317.27 93.88 55408.90 88888.00 2007-06-04 10:28:09.125 155 12317.33 93.88 55408.95 88888.00 2007-06-04 10:28:09.250 155 12317.38 93.88 55408.95 88888.00 2007-06-04 10:28:09.375 155 12317.30 93.83 55408.93 88888.00 2007-06-04 10:28:09.500 155 12317.30 93.83 55408.93 88888.00 2007-06-04 10:28:09.625 155 12317.40 93.85 55408.97 88888.00 2007-06-04 10:28:09.750 155 12317.42 93.95 55409.00 88888.00 2007-06-04 10:28:09.875 155 12317.38 93.92 55408.97 88888.00 2007-06-04 10:28:10.000 155 12317.27 93.83 55408.97 88888.00 2007-06-04 10:28:10.125 155 12317.30 93.83 55409.00 88888.00 2007-06-04 10:28:10.250 155 12317.27 93.92 55409.03 88888.00 2007-06-04 10:28:10.375 155 12317.38 93.90 55408.97 88888.00 2007-06-04 10:28:10.500 155 12317.48 93.92 55408.97 88888.00 2007-06-04 10:28:10.625 155 12317.50 93.92 55409.00 88888.00 2007-06-04 10:28:10.750 155 12317.42 93.88 55409.00 88888.00 2007-06-04 10:28:10.875 155 12317.38 93.92 55409.00 88888.00 2007-06-04 10:28:11.000 155 12317.38 93.92 55409.03 88888.00 2007-06-04 10:28:11.125 155 12317.45 93.90 55409.03 88888.00 2007-06-04 10:28:11.250 155 12317.48 93.92 55409.03 88888.00 2007-06-04 10:28:11.375 155 12317.50 93.90 55409.00 88888.00 2007-06-04 10:28:11.500 155 12317.42 93.88 55409.00 88888.00 2007-06-04 10:28:11.625 155 12317.35 93.83 55409.00 88888.00 2007-06-04 10:28:11.750 155 12317.35 93.83 55408.95 88888.00 2007-06-04 10:28:11.875 155 12317.33 93.83 55408.93 88888.00 2007-06-04 10:28:12.000 155 12317.35 93.88 55408.95 88888.00 2007-06-04 10:28:12.125 155 12317.40 93.88 55409.00 88888.00 2007-06-04 10:28:12.250 155 12317.40 93.95 55409.03 88888.00 2007-06-04 10:28:12.375 155 12317.45 93.97 55409.00 88888.00 2007-06-04 10:28:12.500 155 12317.45 93.95 55408.97 88888.00 2007-06-04 10:28:12.625 155 12317.45 93.85 55408.93 88888.00 2007-06-04 10:28:12.750 155 12317.45 93.83 55408.93 88888.00 2007-06-04 10:28:12.875 155 12317.48 93.88 55408.95 88888.00 2007-06-04 10:28:13.000 155 12317.45 93.90 55408.95 88888.00 2007-06-04 10:28:13.125 155 12317.45 93.92 55408.97 88888.00 2007-06-04 10:28:13.250 155 12317.48 93.95 55409.05 88888.00 2007-06-04 10:28:13.375 155 12317.48 93.97 55409.05 88888.00 2007-06-04 10:28:13.500 155 12317.45 93.92 55408.97 88888.00 2007-06-04 10:28:13.625 155 12317.40 93.92 55408.97 88888.00 2007-06-04 10:28:13.750 155 12317.40 94.00 55409.00 88888.00 2007-06-04 10:28:13.875 155 12317.35 93.97 55408.97 88888.00 2007-06-04 10:28:14.000 155 12317.35 93.97 55408.95 88888.00 2007-06-04 10:28:14.125 155 12317.40 93.97 55409.03 88888.00 2007-06-04 10:28:14.250 155 12317.35 93.97 55409.00 88888.00 2007-06-04 10:28:14.375 155 12317.33 93.92 55408.97 88888.00 2007-06-04 10:28:14.500 155 12317.30 93.85 55408.97 88888.00 2007-06-04 10:28:14.625 155 12317.35 93.90 55409.00 88888.00 2007-06-04 10:28:14.750 155 12317.38 93.95 55409.03 88888.00 2007-06-04 10:28:14.875 155 12317.35 93.92 55409.03 88888.00 2007-06-04 10:28:15.000 155 12317.33 93.90 55408.97 88888.00 2007-06-04 10:28:15.125 155 12317.33 93.92 55408.97 88888.00 2007-06-04 10:28:15.250 155 12317.33 93.90 55409.00 88888.00 2007-06-04 10:28:15.375 155 12317.35 93.95 55409.00 88888.00 2007-06-04 10:28:15.500 155 12317.40 94.00 55409.03 88888.00 2007-06-04 10:28:15.625 155 12317.38 94.00 55408.97 88888.00 2007-06-04 10:28:15.750 155 12317.30 93.92 55408.95 88888.00 2007-06-04 10:28:15.875 155 12317.30 93.90 55408.97 88888.00 2007-06-04 10:28:16.000 155 12317.27 93.88 55408.95 88888.00 2007-06-04 10:28:16.125 155 12317.17 93.92 55408.95 88888.00 2007-06-04 10:28:16.250 155 12317.20 93.95 55408.95 88888.00 2007-06-04 10:28:16.375 155 12317.30 93.97 55408.97 88888.00 2007-06-04 10:28:16.500 155 12317.27 93.97 55409.00 88888.00 2007-06-04 10:28:16.625 155 12317.27 93.95 55409.00 88888.00 2007-06-04 10:28:16.750 155 12317.25 93.95 55409.00 88888.00 2007-06-04 10:28:16.875 155 12317.17 93.90 55409.00 88888.00 2007-06-04 10:28:17.000 155 12317.17 93.88 55408.97 88888.00 2007-06-04 10:28:17.125 155 12317.25 93.88 55409.00 88888.00 2007-06-04 10:28:17.250 155 12317.30 93.95 55409.00 88888.00 2007-06-04 10:28:17.375 155 12317.27 93.95 55408.97 88888.00 2007-06-04 10:28:17.500 155 12317.25 93.95 55408.97 88888.00 2007-06-04 10:28:17.625 155 12317.20 93.95 55409.03 88888.00 2007-06-04 10:28:17.750 155 12317.20 93.97 55409.00 88888.00 2007-06-04 10:28:17.875 155 12317.27 93.97 55409.03 88888.00 2007-06-04 10:28:18.000 155 12317.33 94.00 55409.03 88888.00 2007-06-04 10:28:18.125 155 12317.30 93.95 55409.03 88888.00 2007-06-04 10:28:18.250 155 12317.25 93.95 55409.00 88888.00 2007-06-04 10:28:18.375 155 12317.27 93.97 55409.00 88888.00 2007-06-04 10:28:18.500 155 12317.30 93.95 55408.95 88888.00 2007-06-04 10:28:18.625 155 12317.23 93.92 55408.97 88888.00 2007-06-04 10:28:18.750 155 12317.23 93.92 55408.97 88888.00 2007-06-04 10:28:18.875 155 12317.27 93.92 55408.95 88888.00 2007-06-04 10:28:19.000 155 12317.30 93.92 55408.97 88888.00 2007-06-04 10:28:19.125 155 12317.27 93.92 55408.97 88888.00 2007-06-04 10:28:19.250 155 12317.23 93.92 55408.95 88888.00 2007-06-04 10:28:19.375 155 12317.23 93.95 55408.97 88888.00 2007-06-04 10:28:19.500 155 12317.25 93.95 55408.97 88888.00 2007-06-04 10:28:19.625 155 12317.23 93.85 55408.97 88888.00 2007-06-04 10:28:19.750 155 12317.25 93.85 55408.97 88888.00 2007-06-04 10:28:19.875 155 12317.27 93.92 55408.97 88888.00 2007-06-04 10:28:20.000 155 12317.30 93.90 55408.93 88888.00 2007-06-04 10:28:20.125 155 12317.25 93.90 55408.95 88888.00 2007-06-04 10:28:20.250 155 12317.20 93.90 55409.00 88888.00 2007-06-04 10:28:20.375 155 12317.15 93.88 55409.00 88888.00 2007-06-04 10:28:20.500 155 12317.23 93.92 55409.05 88888.00 2007-06-04 10:28:20.625 155 12317.23 93.97 55409.05 88888.00 2007-06-04 10:28:20.750 155 12317.30 94.00 55409.03 88888.00 2007-06-04 10:28:20.875 155 12317.27 93.92 55409.00 88888.00 2007-06-04 10:28:21.000 155 12317.20 93.92 55408.97 88888.00 2007-06-04 10:28:21.125 155 12317.23 93.92 55408.97 88888.00 2007-06-04 10:28:21.250 155 12317.20 93.97 55409.00 88888.00 2007-06-04 10:28:21.375 155 12317.20 93.95 55409.00 88888.00 2007-06-04 10:28:21.500 155 12317.25 93.92 55409.00 88888.00 2007-06-04 10:28:21.625 155 12317.25 93.92 55408.97 88888.00 2007-06-04 10:28:21.750 155 12317.30 93.95 55409.00 88888.00 2007-06-04 10:28:21.875 155 12317.33 93.92 55408.97 88888.00 2007-06-04 10:28:22.000 155 12317.33 93.95 55408.95 88888.00 2007-06-04 10:28:22.125 155 12317.35 94.00 55408.97 88888.00 2007-06-04 10:28:22.250 155 12317.35 94.00 55409.03 88888.00 2007-06-04 10:28:22.375 155 12317.45 93.97 55409.03 88888.00 2007-06-04 10:28:22.500 155 12317.42 93.90 55409.00 88888.00 2007-06-04 10:28:22.625 155 12317.35 93.92 55408.97 88888.00 2007-06-04 10:28:22.750 155 12317.33 93.90 55408.95 88888.00 2007-06-04 10:28:22.875 155 12317.33 93.85 55408.95 88888.00 2007-06-04 10:28:23.000 155 12317.35 93.83 55408.97 88888.00 2007-06-04 10:28:23.125 155 12317.33 93.95 55409.03 88888.00 2007-06-04 10:28:23.250 155 12317.30 94.00 55409.07 88888.00 2007-06-04 10:28:23.375 155 12317.27 93.97 55409.00 88888.00 2007-06-04 10:28:23.500 155 12317.27 93.95 55409.00 88888.00 2007-06-04 10:28:23.625 155 12317.23 93.92 55409.00 88888.00 2007-06-04 10:28:23.750 155 12317.27 93.92 55408.97 88888.00 2007-06-04 10:28:23.875 155 12317.27 94.03 55409.00 88888.00 2007-06-04 10:28:24.000 155 12317.33 94.08 55409.03 88888.00 2007-06-04 10:28:24.125 155 12317.35 93.95 55409.03 88888.00 2007-06-04 10:28:24.250 155 12317.35 93.92 55409.00 88888.00 2007-06-04 10:28:24.375 155 12317.33 93.92 55409.00 88888.00 2007-06-04 10:28:24.500 155 12317.35 93.95 55408.97 88888.00 2007-06-04 10:28:24.625 155 12317.38 94.00 55409.00 88888.00 2007-06-04 10:28:24.750 155 12317.38 94.03 55409.00 88888.00 2007-06-04 10:28:24.875 155 12317.33 94.05 55409.00 88888.00 2007-06-04 10:28:25.000 155 12317.30 93.97 55409.00 88888.00 2007-06-04 10:28:25.125 155 12317.33 93.97 55409.03 88888.00 2007-06-04 10:28:25.250 155 12317.30 94.00 55409.00 88888.00 2007-06-04 10:28:25.375 155 12317.25 93.95 55408.97 88888.00 2007-06-04 10:28:25.500 155 12317.25 93.95 55408.97 88888.00 2007-06-04 10:28:25.625 155 12317.25 93.97 55408.97 88888.00 2007-06-04 10:28:25.750 155 12317.30 94.00 55409.00 88888.00 2007-06-04 10:28:25.875 155 12317.35 94.00 55409.00 88888.00 2007-06-04 10:28:26.000 155 12317.33 94.00 55409.00 88888.00 2007-06-04 10:28:26.125 155 12317.33 93.97 55409.00 88888.00 2007-06-04 10:28:26.250 155 12317.33 93.95 55409.03 88888.00 2007-06-04 10:28:26.375 155 12317.30 93.97 55409.00 88888.00 2007-06-04 10:28:26.500 155 12317.25 94.03 55409.03 88888.00 2007-06-04 10:28:26.625 155 12317.27 94.05 55409.05 88888.00 2007-06-04 10:28:26.750 155 12317.30 94.00 55409.05 88888.00 2007-06-04 10:28:26.875 155 12317.25 93.95 55409.05 88888.00 2007-06-04 10:28:27.000 155 12317.33 93.97 55409.05 88888.00 2007-06-04 10:28:27.125 155 12317.38 94.00 55409.03 88888.00 2007-06-04 10:28:27.250 155 12317.33 93.95 55409.03 88888.00 2007-06-04 10:28:27.375 155 12317.33 93.97 55409.00 88888.00 2007-06-04 10:28:27.500 155 12317.35 94.00 55409.03 88888.00 2007-06-04 10:28:27.625 155 12317.40 94.00 55409.00 88888.00 2007-06-04 10:28:27.750 155 12317.48 93.95 55409.00 88888.00 2007-06-04 10:28:27.875 155 12317.52 93.92 55409.00 88888.00 2007-06-04 10:28:28.000 155 12317.48 93.95 55408.93 88888.00 2007-06-04 10:28:28.125 155 12317.40 93.95 55408.93 88888.00 2007-06-04 10:28:28.250 155 12317.38 93.97 55408.95 88888.00 2007-06-04 10:28:28.375 155 12317.33 93.97 55408.97 88888.00 2007-06-04 10:28:28.500 155 12317.27 94.00 55408.95 88888.00 2007-06-04 10:28:28.625 155 12317.25 93.97 55408.97 88888.00 2007-06-04 10:28:28.750 155 12317.30 93.95 55408.97 88888.00 2007-06-04 10:28:28.875 155 12317.33 94.03 55408.97 88888.00 2007-06-04 10:28:29.000 155 12317.38 94.08 55409.03 88888.00 2007-06-04 10:28:29.125 155 12317.35 94.08 55409.03 88888.00 2007-06-04 10:28:29.250 155 12317.25 93.95 55409.00 88888.00 2007-06-04 10:28:29.375 155 12317.25 93.95 55408.97 88888.00 2007-06-04 10:28:29.500 155 12317.30 94.00 55409.00 88888.00 2007-06-04 10:28:29.625 155 12317.27 93.97 55409.00 88888.00 2007-06-04 10:28:29.750 155 12317.20 93.95 55408.97 88888.00 2007-06-04 10:28:29.875 155 12317.25 94.00 55408.97 88888.00 2007-06-04 10:28:30.000 155 12317.25 94.00 55408.93 88888.00 2007-06-04 10:28:30.125 155 12317.23 94.00 55408.95 88888.00 2007-06-04 10:28:30.250 155 12317.27 94.00 55409.00 88888.00 2007-06-04 10:28:30.375 155 12317.30 94.03 55409.00 88888.00 2007-06-04 10:28:30.500 155 12317.25 94.00 55409.00 88888.00 2007-06-04 10:28:30.625 155 12317.23 93.97 55409.00 88888.00 2007-06-04 10:28:30.750 155 12317.20 93.92 55409.00 88888.00 2007-06-04 10:28:30.875 155 12317.25 94.00 55409.00 88888.00 2007-06-04 10:28:31.000 155 12317.30 94.05 55409.03 88888.00 2007-06-04 10:28:31.125 155 12317.30 94.03 55409.03 88888.00 2007-06-04 10:28:31.250 155 12317.20 94.00 55409.03 88888.00 2007-06-04 10:28:31.375 155 12317.20 93.97 55409.00 88888.00 2007-06-04 10:28:31.500 155 12317.25 94.03 55409.00 88888.00 2007-06-04 10:28:31.625 155 12317.25 94.00 55409.03 88888.00 2007-06-04 10:28:31.750 155 12317.30 94.00 55409.03 88888.00 2007-06-04 10:28:31.875 155 12317.27 93.95 55409.03 88888.00 2007-06-04 10:28:32.000 155 12317.30 93.95 55409.03 88888.00 2007-06-04 10:28:32.125 155 12317.33 93.97 55409.05 88888.00 2007-06-04 10:28:32.250 155 12317.27 94.03 55409.05 88888.00 2007-06-04 10:28:32.375 155 12317.27 94.00 55409.03 88888.00 2007-06-04 10:28:32.500 155 12317.27 93.97 55409.03 88888.00 2007-06-04 10:28:32.625 155 12317.27 93.92 55409.03 88888.00 2007-06-04 10:28:32.750 155 12317.27 93.95 55409.00 88888.00 2007-06-04 10:28:32.875 155 12317.27 94.00 55408.97 88888.00 2007-06-04 10:28:33.000 155 12317.23 94.00 55409.00 88888.00 2007-06-04 10:28:33.125 155 12317.23 94.08 55409.05 88888.00 2007-06-04 10:28:33.250 155 12317.23 94.00 55409.03 88888.00 2007-06-04 10:28:33.375 155 12317.23 93.97 55409.00 88888.00 2007-06-04 10:28:33.500 155 12317.27 93.97 55408.95 88888.00 2007-06-04 10:28:33.625 155 12317.30 93.97 55408.97 88888.00 2007-06-04 10:28:33.750 155 12317.30 94.00 55409.03 88888.00 2007-06-04 10:28:33.875 155 12317.35 94.00 55409.05 88888.00 2007-06-04 10:28:34.000 155 12317.33 94.00 55409.05 88888.00 2007-06-04 10:28:34.125 155 12317.33 94.00 55409.03 88888.00 2007-06-04 10:28:34.250 155 12317.27 94.00 55409.03 88888.00 2007-06-04 10:28:34.375 155 12317.27 93.97 55409.00 88888.00 2007-06-04 10:28:34.500 155 12317.27 94.03 55409.00 88888.00 2007-06-04 10:28:34.625 155 12317.38 94.05 55409.03 88888.00 2007-06-04 10:28:34.750 155 12317.40 94.05 55409.03 88888.00 2007-06-04 10:28:34.875 155 12317.35 94.03 55409.03 88888.00 2007-06-04 10:28:35.000 155 12317.30 94.00 55409.05 88888.00 2007-06-04 10:28:35.125 155 12317.27 93.97 55409.05 88888.00 2007-06-04 10:28:35.250 155 12317.30 93.97 55409.07 88888.00 2007-06-04 10:28:35.375 155 12317.35 94.03 55409.05 88888.00 2007-06-04 10:28:35.500 155 12317.30 94.00 55409.03 88888.00 2007-06-04 10:28:35.625 155 12317.23 94.00 55409.03 88888.00 2007-06-04 10:28:35.750 155 12317.27 94.03 55409.00 88888.00 2007-06-04 10:28:35.875 155 12317.27 94.03 55409.05 88888.00 2007-06-04 10:28:36.000 155 12317.25 94.00 55409.03 88888.00 2007-06-04 10:28:36.125 155 12317.20 94.03 55409.05 88888.00 2007-06-04 10:28:36.250 155 12317.25 94.08 55409.05 88888.00 2007-06-04 10:28:36.375 155 12317.23 94.08 55409.05 88888.00 2007-06-04 10:28:36.500 155 12317.17 94.10 55409.05 88888.00 2007-06-04 10:28:36.625 155 12317.20 94.15 55409.07 88888.00 2007-06-04 10:28:36.750 155 12317.23 94.08 55409.05 88888.00 2007-06-04 10:28:36.875 155 12317.25 94.03 55409.05 88888.00 2007-06-04 10:28:37.000 155 12317.25 94.08 55409.05 88888.00 2007-06-04 10:28:37.125 155 12317.17 94.08 55409.05 88888.00 2007-06-04 10:28:37.250 155 12317.15 94.05 55409.07 88888.00 2007-06-04 10:28:37.375 155 12317.12 94.08 55409.07 88888.00 2007-06-04 10:28:37.500 155 12317.08 94.03 55409.05 88888.00 2007-06-04 10:28:37.625 155 12317.10 94.05 55409.07 88888.00 2007-06-04 10:28:37.750 155 12317.12 94.05 55409.05 88888.00 2007-06-04 10:28:37.875 155 12317.15 94.03 55409.05 88888.00 2007-06-04 10:28:38.000 155 12317.17 94.03 55409.07 88888.00 2007-06-04 10:28:38.125 155 12317.17 94.05 55409.07 88888.00 2007-06-04 10:28:38.250 155 12317.20 94.03 55409.07 88888.00 2007-06-04 10:28:38.375 155 12317.25 94.08 55409.07 88888.00 2007-06-04 10:28:38.500 155 12317.23 94.05 55409.05 88888.00 2007-06-04 10:28:38.625 155 12317.23 94.05 55409.05 88888.00 2007-06-04 10:28:38.750 155 12317.20 94.05 55409.05 88888.00 2007-06-04 10:28:38.875 155 12317.23 94.05 55409.05 88888.00 2007-06-04 10:28:39.000 155 12317.23 93.97 55409.05 88888.00 2007-06-04 10:28:39.125 155 12317.20 94.05 55409.05 88888.00 2007-06-04 10:28:39.250 155 12317.20 94.08 55409.07 88888.00 2007-06-04 10:28:39.375 155 12317.15 94.05 55409.03 88888.00 2007-06-04 10:28:39.500 155 12317.15 94.03 55409.05 88888.00 2007-06-04 10:28:39.625 155 12317.23 94.10 55409.07 88888.00 2007-06-04 10:28:39.750 155 12317.27 94.10 55409.12 88888.00 2007-06-04 10:28:39.875 155 12317.27 94.10 55409.12 88888.00 2007-06-04 10:28:40.000 155 12317.23 94.08 55409.07 88888.00 2007-06-04 10:28:40.125 155 12317.23 94.10 55409.07 88888.00 2007-06-04 10:28:40.250 155 12317.20 94.05 55409.07 88888.00 2007-06-04 10:28:40.375 155 12317.15 94.12 55409.05 88888.00 2007-06-04 10:28:40.500 155 12317.12 94.12 55409.07 88888.00 2007-06-04 10:28:40.625 155 12317.15 94.12 55409.10 88888.00 2007-06-04 10:28:40.750 155 12317.15 94.15 55409.10 88888.00 2007-06-04 10:28:40.875 155 12317.15 94.15 55409.12 88888.00 2007-06-04 10:28:41.000 155 12317.15 94.17 55409.10 88888.00 2007-06-04 10:28:41.125 155 12317.20 94.15 55409.10 88888.00 2007-06-04 10:28:41.250 155 12317.25 94.15 55409.10 88888.00 2007-06-04 10:28:41.375 155 12317.23 94.17 55409.10 88888.00 2007-06-04 10:28:41.500 155 12317.15 94.15 55409.10 88888.00 2007-06-04 10:28:41.625 155 12317.20 94.20 55409.10 88888.00 2007-06-04 10:28:41.750 155 12317.25 94.15 55409.15 88888.00 2007-06-04 10:28:41.875 155 12317.23 94.15 55409.12 88888.00 2007-06-04 10:28:42.000 155 12317.15 94.10 55409.10 88888.00 2007-06-04 10:28:42.125 155 12317.15 94.12 55409.10 88888.00 2007-06-04 10:28:42.250 155 12317.15 94.15 55409.12 88888.00 2007-06-04 10:28:42.375 155 12317.15 94.12 55409.07 88888.00 2007-06-04 10:28:42.500 155 12317.17 94.10 55409.07 88888.00 2007-06-04 10:28:42.625 155 12317.25 94.10 55409.10 88888.00 2007-06-04 10:28:42.750 155 12317.27 94.10 55409.05 88888.00 2007-06-04 10:28:42.875 155 12317.23 94.15 55409.07 88888.00 2007-06-04 10:28:43.000 155 12317.12 94.12 55409.10 88888.00 2007-06-04 10:28:43.125 155 12317.17 94.10 55409.07 88888.00 2007-06-04 10:28:43.250 155 12317.12 94.08 55409.07 88888.00 2007-06-04 10:28:43.375 155 12317.15 94.12 55409.07 88888.00 2007-06-04 10:28:43.500 155 12317.17 94.20 55409.07 88888.00 2007-06-04 10:28:43.625 155 12317.23 94.15 55409.07 88888.00 2007-06-04 10:28:43.750 155 12317.27 94.17 55409.07 88888.00 2007-06-04 10:28:43.875 155 12317.27 94.12 55409.10 88888.00 2007-06-04 10:28:44.000 155 12317.23 94.08 55409.10 88888.00 2007-06-04 10:28:44.125 155 12317.20 94.10 55409.12 88888.00 2007-06-04 10:28:44.250 155 12317.25 94.15 55409.15 88888.00 2007-06-04 10:28:44.375 155 12317.23 94.12 55409.10 88888.00 2007-06-04 10:28:44.500 155 12317.08 94.12 55409.07 88888.00 2007-06-04 10:28:44.625 155 12317.02 94.15 55409.10 88888.00 2007-06-04 10:28:44.750 155 12317.10 94.17 55409.10 88888.00 2007-06-04 10:28:44.875 155 12317.17 94.15 55409.10 88888.00 2007-06-04 10:28:45.000 155 12317.17 94.12 55409.07 88888.00 2007-06-04 10:28:45.125 155 12317.20 94.15 55409.10 88888.00 2007-06-04 10:28:45.250 155 12317.15 94.17 55409.12 88888.00 2007-06-04 10:28:45.375 155 12317.08 94.12 55409.10 88888.00 2007-06-04 10:28:45.500 155 12317.02 94.08 55409.10 88888.00 2007-06-04 10:28:45.625 155 12317.12 94.12 55409.15 88888.00 2007-06-04 10:28:45.750 155 12317.17 94.17 55409.15 88888.00 2007-06-04 10:28:45.875 155 12317.15 94.17 55409.15 88888.00 2007-06-04 10:28:46.000 155 12317.08 94.10 55409.12 88888.00 2007-06-04 10:28:46.125 155 12317.10 94.12 55409.15 88888.00 2007-06-04 10:28:46.250 155 12317.08 94.17 55409.10 88888.00 2007-06-04 10:28:46.375 155 12317.05 94.17 55409.12 88888.00 2007-06-04 10:28:46.500 155 12316.98 94.15 55409.15 88888.00 2007-06-04 10:28:46.625 155 12317.02 94.12 55409.12 88888.00 2007-06-04 10:28:46.750 155 12317.05 94.12 55409.12 88888.00 2007-06-04 10:28:46.875 155 12317.10 94.15 55409.12 88888.00 2007-06-04 10:28:47.000 155 12317.08 94.15 55409.12 88888.00 2007-06-04 10:28:47.125 155 12317.05 94.12 55409.15 88888.00 2007-06-04 10:28:47.250 155 12317.00 94.15 55409.12 88888.00 2007-06-04 10:28:47.375 155 12317.05 94.22 55409.15 88888.00 2007-06-04 10:28:47.500 155 12317.08 94.22 55409.15 88888.00 2007-06-04 10:28:47.625 155 12317.08 94.15 55409.20 88888.00 2007-06-04 10:28:47.750 155 12317.05 94.17 55409.15 88888.00 2007-06-04 10:28:47.875 155 12317.05 94.17 55409.15 88888.00 2007-06-04 10:28:48.000 155 12317.05 94.22 55409.20 88888.00 2007-06-04 10:28:48.125 155 12317.02 94.22 55409.20 88888.00 2007-06-04 10:28:48.250 155 12317.00 94.17 55409.18 88888.00 2007-06-04 10:28:48.375 155 12317.05 94.25 55409.18 88888.00 2007-06-04 10:28:48.500 155 12317.00 94.25 55409.18 88888.00 2007-06-04 10:28:48.625 155 12316.92 94.17 55409.15 88888.00 2007-06-04 10:28:48.750 155 12316.92 94.17 55409.15 88888.00 2007-06-04 10:28:48.875 155 12316.88 94.17 55409.15 88888.00 2007-06-04 10:28:49.000 155 12316.88 94.22 55409.18 88888.00 2007-06-04 10:28:49.125 155 12316.88 94.22 55409.20 88888.00 2007-06-04 10:28:49.250 155 12316.85 94.20 55409.15 88888.00 2007-06-04 10:28:49.375 155 12316.88 94.22 55409.15 88888.00 2007-06-04 10:28:49.500 155 12316.95 94.25 55409.20 88888.00 2007-06-04 10:28:49.625 155 12317.00 94.25 55409.22 88888.00 2007-06-04 10:28:49.750 155 12317.00 94.22 55409.22 88888.00 2007-06-04 10:28:49.875 155 12317.02 94.25 55409.22 88888.00 2007-06-04 10:28:50.000 155 12317.02 94.28 55409.20 88888.00 2007-06-04 10:28:50.125 155 12316.90 94.25 55409.18 88888.00 2007-06-04 10:28:50.250 155 12316.85 94.20 55409.15 88888.00 2007-06-04 10:28:50.375 155 12316.88 94.22 55409.15 88888.00 2007-06-04 10:28:50.500 155 12316.90 94.22 55409.18 88888.00 2007-06-04 10:28:50.625 155 12316.88 94.22 55409.20 88888.00 2007-06-04 10:28:50.750 155 12316.88 94.22 55409.15 88888.00 2007-06-04 10:28:50.875 155 12316.90 94.30 55409.18 88888.00 2007-06-04 10:28:51.000 155 12316.90 94.28 55409.18 88888.00 2007-06-04 10:28:51.125 155 12316.83 94.17 55409.15 88888.00 2007-06-04 10:28:51.250 155 12316.80 94.15 55409.15 88888.00 2007-06-04 10:28:51.375 155 12316.88 94.20 55409.18 88888.00 2007-06-04 10:28:51.500 155 12316.83 94.20 55409.18 88888.00 2007-06-04 10:28:51.625 155 12316.73 94.22 55409.15 88888.00 2007-06-04 10:28:51.750 155 12316.75 94.22 55409.18 88888.00 2007-06-04 10:28:51.875 155 12316.77 94.28 55409.20 88888.00 2007-06-04 10:28:52.000 155 12316.83 94.30 55409.18 88888.00 2007-06-04 10:28:52.125 155 12316.85 94.28 55409.18 88888.00 2007-06-04 10:28:52.250 155 12316.83 94.25 55409.20 88888.00 2007-06-04 10:28:52.375 155 12316.85 94.28 55409.18 88888.00 2007-06-04 10:28:52.500 155 12316.83 94.28 55409.18 88888.00 2007-06-04 10:28:52.625 155 12316.83 94.25 55409.15 88888.00 2007-06-04 10:28:52.750 155 12316.80 94.25 55409.15 88888.00 2007-06-04 10:28:52.875 155 12316.83 94.28 55409.18 88888.00 2007-06-04 10:28:53.000 155 12316.83 94.28 55409.15 88888.00 2007-06-04 10:28:53.125 155 12316.77 94.25 55409.18 88888.00 2007-06-04 10:28:53.250 155 12316.83 94.25 55409.15 88888.00 2007-06-04 10:28:53.375 155 12316.90 94.35 55409.18 88888.00 2007-06-04 10:28:53.500 155 12316.92 94.35 55409.18 88888.00 2007-06-04 10:28:53.625 155 12316.90 94.33 55409.20 88888.00 2007-06-04 10:28:53.750 155 12316.88 94.33 55409.20 88888.00 2007-06-04 10:28:53.875 155 12316.85 94.35 55409.20 88888.00 2007-06-04 10:28:54.000 155 12316.85 94.35 55409.18 88888.00 2007-06-04 10:28:54.125 155 12316.88 94.33 55409.18 88888.00 2007-06-04 10:28:54.250 155 12316.88 94.28 55409.20 88888.00 2007-06-04 10:28:54.375 155 12316.85 94.33 55409.18 88888.00 2007-06-04 10:28:54.500 155 12316.80 94.35 55409.18 88888.00 2007-06-04 10:28:54.625 155 12316.83 94.33 55409.15 88888.00 2007-06-04 10:28:54.750 155 12316.83 94.38 55409.20 88888.00 2007-06-04 10:28:54.875 155 12316.77 94.38 55409.18 88888.00 2007-06-04 10:28:55.000 155 12316.73 94.35 55409.20 88888.00 2007-06-04 10:28:55.125 155 12316.70 94.33 55409.20 88888.00 2007-06-04 10:28:55.250 155 12316.77 94.35 55409.18 88888.00 2007-06-04 10:28:55.375 155 12316.77 94.33 55409.18 88888.00 2007-06-04 10:28:55.500 155 12316.80 94.35 55409.20 88888.00 2007-06-04 10:28:55.625 155 12316.77 94.28 55409.20 88888.00 2007-06-04 10:28:55.750 155 12316.77 94.33 55409.20 88888.00 2007-06-04 10:28:55.875 155 12316.77 94.38 55409.22 88888.00 2007-06-04 10:28:56.000 155 12316.73 94.38 55409.20 88888.00 2007-06-04 10:28:56.125 155 12316.67 94.40 55409.25 88888.00 2007-06-04 10:28:56.250 155 12316.65 94.40 55409.20 88888.00 2007-06-04 10:28:56.375 155 12316.70 94.40 55409.18 88888.00 2007-06-04 10:28:56.500 155 12316.70 94.38 55409.18 88888.00 2007-06-04 10:28:56.625 155 12316.75 94.40 55409.20 88888.00 2007-06-04 10:28:56.750 155 12316.73 94.38 55409.18 88888.00 2007-06-04 10:28:56.875 155 12316.65 94.38 55409.18 88888.00 2007-06-04 10:28:57.000 155 12316.60 94.40 55409.18 88888.00 2007-06-04 10:28:57.125 155 12316.75 94.45 55409.22 88888.00 2007-06-04 10:28:57.250 155 12316.80 94.42 55409.22 88888.00 2007-06-04 10:28:57.375 155 12316.80 94.47 55409.22 88888.00 2007-06-04 10:28:57.500 155 12316.75 94.47 55409.20 88888.00 2007-06-04 10:28:57.625 155 12316.70 94.42 55409.18 88888.00 2007-06-04 10:28:57.750 155 12316.65 94.42 55409.18 88888.00 2007-06-04 10:28:57.875 155 12316.65 94.42 55409.18 88888.00 2007-06-04 10:28:58.000 155 12316.67 94.42 55409.20 88888.00 2007-06-04 10:28:58.125 155 12316.70 94.42 55409.18 88888.00 2007-06-04 10:28:58.250 155 12316.65 94.40 55409.15 88888.00 2007-06-04 10:28:58.375 155 12316.62 94.38 55409.15 88888.00 2007-06-04 10:28:58.500 155 12316.70 94.42 55409.20 88888.00 2007-06-04 10:28:58.625 155 12316.75 94.47 55409.22 88888.00 2007-06-04 10:28:58.750 155 12316.75 94.47 55409.20 88888.00 2007-06-04 10:28:58.875 155 12316.67 94.40 55409.15 88888.00 2007-06-04 10:28:59.000 155 12316.65 94.40 55409.18 88888.00 2007-06-04 10:28:59.125 155 12316.73 94.47 55409.22 88888.00 2007-06-04 10:28:59.250 155 12316.70 94.50 55409.22 88888.00 2007-06-04 10:28:59.375 155 12316.67 94.47 55409.20 88888.00 2007-06-04 10:28:59.500 155 12316.73 94.53 55409.22 88888.00 2007-06-04 10:28:59.625 155 12316.75 94.55 55409.25 88888.00 2007-06-04 10:28:59.750 155 12316.77 94.53 55409.25 88888.00 2007-06-04 10:28:59.875 155 12316.73 94.53 55409.25 88888.00 2007-06-04 10:29:00.000 155 12316.67 94.50 55409.25 88888.00 2007-06-04 10:29:00.125 155 12316.62 94.45 55409.20 88888.00 2007-06-04 10:29:00.250 155 12316.67 94.50 55409.22 88888.00 2007-06-04 10:29:00.375 155 12316.73 94.53 55409.25 88888.00 2007-06-04 10:29:00.500 155 12316.70 94.55 55409.25 88888.00 2007-06-04 10:29:00.625 155 12316.65 94.53 55409.25 88888.00 2007-06-04 10:29:00.750 155 12316.62 94.50 55409.22 88888.00 2007-06-04 10:29:00.875 155 12316.58 94.53 55409.20 88888.00 2007-06-04 10:29:01.000 155 12316.55 94.55 55409.22 88888.00 2007-06-04 10:29:01.125 155 12316.60 94.58 55409.22 88888.00 2007-06-04 10:29:01.250 155 12316.67 94.55 55409.20 88888.00 2007-06-04 10:29:01.375 155 12316.67 94.50 55409.20 88888.00 2007-06-04 10:29:01.500 155 12316.65 94.55 55409.22 88888.00 2007-06-04 10:29:01.625 155 12316.62 94.55 55409.20 88888.00 2007-06-04 10:29:01.750 155 12316.62 94.55 55409.20 88888.00 2007-06-04 10:29:01.875 155 12316.58 94.55 55409.22 88888.00 2007-06-04 10:29:02.000 155 12316.65 94.53 55409.18 88888.00 2007-06-04 10:29:02.125 155 12316.65 94.58 55409.25 88888.00 2007-06-04 10:29:02.250 155 12316.62 94.58 55409.25 88888.00 2007-06-04 10:29:02.375 155 12316.60 94.60 55409.22 88888.00 2007-06-04 10:29:02.500 155 12316.55 94.60 55409.22 88888.00 2007-06-04 10:29:02.625 155 12316.55 94.58 55409.22 88888.00 2007-06-04 10:29:02.750 155 12316.60 94.55 55409.25 88888.00 2007-06-04 10:29:02.875 155 12316.65 94.60 55409.22 88888.00 2007-06-04 10:29:03.000 155 12316.62 94.58 55409.18 88888.00 2007-06-04 10:29:03.125 155 12316.58 94.55 55409.20 88888.00 2007-06-04 10:29:03.250 155 12316.65 94.60 55409.28 88888.00 2007-06-04 10:29:03.375 155 12316.60 94.60 55409.25 88888.00 2007-06-04 10:29:03.500 155 12316.60 94.62 55409.28 88888.00 2007-06-04 10:29:03.625 155 12316.65 94.62 55409.25 88888.00 2007-06-04 10:29:03.750 155 12316.65 94.58 55409.22 88888.00 2007-06-04 10:29:03.875 155 12316.62 94.55 55409.25 88888.00 2007-06-04 10:29:04.000 155 12316.62 94.58 55409.22 88888.00 2007-06-04 10:29:04.125 155 12316.62 94.65 55409.28 88888.00 2007-06-04 10:29:04.250 155 12316.60 94.65 55409.25 88888.00 2007-06-04 10:29:04.375 155 12316.60 94.67 55409.25 88888.00 2007-06-04 10:29:04.500 155 12316.55 94.62 55409.22 88888.00 2007-06-04 10:29:04.625 155 12316.67 94.62 55409.22 88888.00 2007-06-04 10:29:04.750 155 12316.73 94.58 55409.20 88888.00 2007-06-04 10:29:04.875 155 12316.73 94.62 55409.22 88888.00 2007-06-04 10:29:05.000 155 12316.73 94.67 55409.25 88888.00 2007-06-04 10:29:05.125 155 12316.60 94.62 55409.22 88888.00 2007-06-04 10:29:05.250 155 12316.48 94.58 55409.18 88888.00 2007-06-04 10:29:05.375 155 12316.52 94.58 55409.20 88888.00 2007-06-04 10:29:05.500 155 12316.58 94.62 55409.18 88888.00 2007-06-04 10:29:05.625 155 12316.62 94.60 55409.22 88888.00 2007-06-04 10:29:05.750 155 12316.58 94.58 55409.25 88888.00 2007-06-04 10:29:05.875 155 12316.60 94.60 55409.28 88888.00 2007-06-04 10:29:06.000 155 12316.62 94.60 55409.22 88888.00 2007-06-04 10:29:06.125 155 12316.58 94.60 55409.20 88888.00 2007-06-04 10:29:06.250 155 12316.52 94.62 55409.22 88888.00 2007-06-04 10:29:06.375 155 12316.60 94.62 55409.22 88888.00 2007-06-04 10:29:06.500 155 12316.67 94.65 55409.25 88888.00 2007-06-04 10:29:06.625 155 12316.73 94.60 55409.22 88888.00 2007-06-04 10:29:06.750 155 12316.67 94.58 55409.22 88888.00 2007-06-04 10:29:06.875 155 12316.62 94.67 55409.25 88888.00 2007-06-04 10:29:07.000 155 12316.58 94.67 55409.25 88888.00 2007-06-04 10:29:07.125 155 12316.55 94.65 55409.22 88888.00 2007-06-04 10:29:07.250 155 12316.60 94.65 55409.18 88888.00 2007-06-04 10:29:07.375 155 12316.65 94.65 55409.20 88888.00 2007-06-04 10:29:07.500 155 12316.73 94.70 55409.20 88888.00 2007-06-04 10:29:07.625 155 12316.73 94.70 55409.20 88888.00 2007-06-04 10:29:07.750 155 12316.73 94.67 55409.18 88888.00 2007-06-04 10:29:07.875 155 12316.73 94.65 55409.20 88888.00 2007-06-04 10:29:08.000 155 12316.70 94.70 55409.22 88888.00 2007-06-04 10:29:08.125 155 12316.67 94.67 55409.22 88888.00 2007-06-04 10:29:08.250 155 12316.65 94.65 55409.22 88888.00 2007-06-04 10:29:08.375 155 12316.65 94.67 55409.20 88888.00 2007-06-04 10:29:08.500 155 12316.73 94.70 55409.22 88888.00 2007-06-04 10:29:08.625 155 12316.75 94.70 55409.22 88888.00 2007-06-04 10:29:08.750 155 12316.73 94.72 55409.20 88888.00 2007-06-04 10:29:08.875 155 12316.70 94.70 55409.22 88888.00 2007-06-04 10:29:09.000 155 12316.70 94.70 55409.20 88888.00 2007-06-04 10:29:09.125 155 12316.70 94.72 55409.18 88888.00 2007-06-04 10:29:09.250 155 12316.73 94.70 55409.18 88888.00 2007-06-04 10:29:09.375 155 12316.77 94.72 55409.20 88888.00 2007-06-04 10:29:09.500 155 12316.70 94.67 55409.20 88888.00 2007-06-04 10:29:09.625 155 12316.67 94.70 55409.18 88888.00 2007-06-04 10:29:09.750 155 12316.70 94.72 55409.18 88888.00 2007-06-04 10:29:09.875 155 12316.75 94.67 55409.15 88888.00 2007-06-04 10:29:10.000 155 12316.77 94.65 55409.15 88888.00 2007-06-04 10:29:10.125 155 12316.75 94.67 55409.15 88888.00 2007-06-04 10:29:10.250 155 12316.70 94.65 55409.20 88888.00 2007-06-04 10:29:10.375 155 12316.75 94.67 55409.15 88888.00 2007-06-04 10:29:10.500 155 12316.88 94.78 55409.22 88888.00 2007-06-04 10:29:10.625 155 12316.95 94.78 55409.22 88888.00 2007-06-04 10:29:10.750 155 12316.80 94.70 55409.20 88888.00 2007-06-04 10:29:10.875 155 12316.73 94.67 55409.15 88888.00 2007-06-04 10:29:11.000 155 12316.77 94.70 55409.15 88888.00 2007-06-04 10:29:11.125 155 12316.80 94.75 55409.18 88888.00 2007-06-04 10:29:11.250 155 12316.90 94.72 55409.20 88888.00 2007-06-04 10:29:11.375 155 12316.85 94.67 55409.15 88888.00 2007-06-04 10:29:11.500 155 12316.77 94.70 55409.12 88888.00 2007-06-04 10:29:11.625 155 12316.75 94.78 55409.15 88888.00 2007-06-04 10:29:11.750 155 12316.77 94.80 55409.15 88888.00 2007-06-04 10:29:11.875 155 12316.85 94.78 55409.18 88888.00 2007-06-04 10:29:12.000 155 12316.88 94.72 55409.15 88888.00 2007-06-04 10:29:12.125 155 12316.92 94.67 55409.15 88888.00 2007-06-04 10:29:12.250 155 12316.88 94.65 55409.12 88888.00 2007-06-04 10:29:12.375 155 12316.85 94.70 55409.10 88888.00 2007-06-04 10:29:12.500 155 12316.80 94.70 55409.18 88888.00 2007-06-04 10:29:12.625 155 12316.83 94.72 55409.20 88888.00 2007-06-04 10:29:12.750 155 12316.88 94.75 55409.15 88888.00 2007-06-04 10:29:12.875 155 12316.90 94.75 55409.15 88888.00 2007-06-04 10:29:13.000 155 12316.90 94.75 55409.10 88888.00 2007-06-04 10:29:13.125 155 12316.95 94.72 55409.12 88888.00 2007-06-04 10:29:13.250 155 12316.92 94.78 55409.15 88888.00 2007-06-04 10:29:13.375 155 12316.92 94.78 55409.12 88888.00 2007-06-04 10:29:13.500 155 12317.00 94.78 55409.15 88888.00 2007-06-04 10:29:13.625 155 12317.02 94.80 55409.18 88888.00 2007-06-04 10:29:13.750 155 12317.00 94.75 55409.18 88888.00 2007-06-04 10:29:13.875 155 12316.95 94.78 55409.18 88888.00 2007-06-04 10:29:14.000 155 12316.92 94.70 55409.12 88888.00 2007-06-04 10:29:14.125 155 12316.95 94.65 55409.10 88888.00 2007-06-04 10:29:14.250 155 12316.95 94.67 55409.12 88888.00 2007-06-04 10:29:14.375 155 12317.05 94.75 55409.12 88888.00 2007-06-04 10:29:14.500 155 12317.00 94.78 55409.15 88888.00 2007-06-04 10:29:14.625 155 12316.98 94.67 55409.10 88888.00 2007-06-04 10:29:14.750 155 12317.00 94.72 55409.12 88888.00 2007-06-04 10:29:14.875 155 12316.98 94.78 55409.15 88888.00 2007-06-04 10:29:15.000 155 12316.95 94.72 55409.12 88888.00 2007-06-04 10:29:15.125 155 12316.98 94.70 55409.12 88888.00 2007-06-04 10:29:15.250 155 12317.00 94.67 55409.12 88888.00 2007-06-04 10:29:15.375 155 12316.95 94.70 55409.12 88888.00 2007-06-04 10:29:15.500 155 12317.02 94.75 55409.15 88888.00 2007-06-04 10:29:15.625 155 12317.12 94.78 55409.12 88888.00 2007-06-04 10:29:15.750 155 12317.10 94.72 55409.10 88888.00 2007-06-04 10:29:15.875 155 12317.08 94.70 55409.12 88888.00 2007-06-04 10:29:16.000 155 12317.12 94.78 55409.10 88888.00 2007-06-04 10:29:16.125 155 12317.10 94.75 55409.07 88888.00 2007-06-04 10:29:16.250 155 12317.02 94.75 55409.10 88888.00 2007-06-04 10:29:16.375 155 12317.02 94.75 55409.12 88888.00 2007-06-04 10:29:16.500 155 12317.05 94.75 55409.12 88888.00 2007-06-04 10:29:16.625 155 12317.15 94.80 55409.15 88888.00 2007-06-04 10:29:16.750 155 12317.15 94.78 55409.15 88888.00 2007-06-04 10:29:16.875 155 12317.10 94.80 55409.12 88888.00 2007-06-04 10:29:17.000 155 12317.10 94.78 55409.10 88888.00 2007-06-04 10:29:17.125 155 12317.15 94.78 55409.12 88888.00 2007-06-04 10:29:17.250 155 12317.17 94.78 55409.15 88888.00 2007-06-04 10:29:17.375 155 12317.15 94.80 55409.15 88888.00 2007-06-04 10:29:17.500 155 12317.12 94.78 55409.12 88888.00 2007-06-04 10:29:17.625 155 12317.12 94.75 55409.12 88888.00 2007-06-04 10:29:17.750 155 12317.12 94.80 55409.12 88888.00 2007-06-04 10:29:17.875 155 12317.15 94.83 55409.12 88888.00 2007-06-04 10:29:18.000 155 12317.08 94.80 55409.10 88888.00 2007-06-04 10:29:18.125 155 12317.05 94.75 55409.10 88888.00 2007-06-04 10:29:18.250 155 12317.10 94.75 55409.10 88888.00 2007-06-04 10:29:18.375 155 12317.10 94.78 55409.10 88888.00 2007-06-04 10:29:18.500 155 12317.23 94.83 55409.12 88888.00 2007-06-04 10:29:18.625 155 12317.17 94.83 55409.10 88888.00 2007-06-04 10:29:18.750 155 12317.10 94.83 55409.10 88888.00 2007-06-04 10:29:18.875 155 12317.15 94.88 55409.12 88888.00 2007-06-04 10:29:19.000 155 12317.23 94.83 55409.12 88888.00 2007-06-04 10:29:19.125 155 12317.20 94.80 55409.10 88888.00 2007-06-04 10:29:19.250 155 12317.12 94.83 55409.10 88888.00 2007-06-04 10:29:19.375 155 12317.12 94.88 55409.12 88888.00 2007-06-04 10:29:19.500 155 12317.15 94.90 55409.12 88888.00 2007-06-04 10:29:19.625 155 12317.20 94.90 55409.15 88888.00 2007-06-04 10:29:19.750 155 12317.17 94.83 55409.12 88888.00 2007-06-04 10:29:19.875 155 12317.10 94.78 55409.10 88888.00 2007-06-04 10:29:20.000 155 12317.20 94.83 55409.07 88888.00 2007-06-04 10:29:20.125 155 12317.20 94.88 55409.10 88888.00 2007-06-04 10:29:20.250 155 12317.15 94.85 55409.07 88888.00 2007-06-04 10:29:20.375 155 12317.15 94.80 55409.05 88888.00 2007-06-04 10:29:20.500 155 12317.15 94.83 55409.10 88888.00 2007-06-04 10:29:20.625 155 12317.17 94.85 55409.12 88888.00 2007-06-04 10:29:20.750 155 12317.15 94.85 55409.12 88888.00 2007-06-04 10:29:20.875 155 12317.15 94.88 55409.15 88888.00 2007-06-04 10:29:21.000 155 12317.12 94.85 55409.15 88888.00 2007-06-04 10:29:21.125 155 12317.12 94.83 55409.12 88888.00 2007-06-04 10:29:21.250 155 12317.17 94.85 55409.10 88888.00 2007-06-04 10:29:21.375 155 12317.17 94.83 55409.07 88888.00 2007-06-04 10:29:21.500 155 12317.17 94.83 55409.10 88888.00 2007-06-04 10:29:21.625 155 12317.20 94.90 55409.15 88888.00 2007-06-04 10:29:21.750 155 12317.17 94.88 55409.12 88888.00 2007-06-04 10:29:21.875 155 12317.20 94.88 55409.12 88888.00 2007-06-04 10:29:22.000 155 12317.12 94.83 55409.12 88888.00 2007-06-04 10:29:22.125 155 12317.12 94.83 55409.15 88888.00 2007-06-04 10:29:22.250 155 12317.15 94.85 55409.12 88888.00 2007-06-04 10:29:22.375 155 12317.17 94.85 55409.07 88888.00 2007-06-04 10:29:22.500 155 12317.17 94.88 55409.10 88888.00 2007-06-04 10:29:22.625 155 12317.10 94.83 55409.10 88888.00 2007-06-04 10:29:22.750 155 12317.10 94.85 55409.12 88888.00 2007-06-04 10:29:22.875 155 12317.12 94.85 55409.07 88888.00 2007-06-04 10:29:23.000 155 12317.15 94.83 55409.07 88888.00 2007-06-04 10:29:23.125 155 12317.12 94.88 55409.12 88888.00 2007-06-04 10:29:23.250 155 12317.17 94.92 55409.12 88888.00 2007-06-04 10:29:23.375 155 12317.20 94.88 55409.10 88888.00 2007-06-04 10:29:23.500 155 12317.17 94.90 55409.12 88888.00 2007-06-04 10:29:23.625 155 12317.23 94.90 55409.12 88888.00 2007-06-04 10:29:23.750 155 12317.17 94.90 55409.05 88888.00 2007-06-04 10:29:23.875 155 12317.10 94.88 55409.07 88888.00 2007-06-04 10:29:24.000 155 12317.12 94.92 55409.10 88888.00 2007-06-04 10:29:24.125 155 12317.12 94.92 55409.10 88888.00 2007-06-04 10:29:24.250 155 12317.08 94.85 55409.07 88888.00 2007-06-04 10:29:24.375 155 12317.10 94.88 55409.07 88888.00 2007-06-04 10:29:24.500 155 12317.10 94.90 55409.07 88888.00 2007-06-04 10:29:24.625 155 12317.12 94.88 55409.10 88888.00 2007-06-04 10:29:24.750 155 12317.10 94.85 55409.10 88888.00 2007-06-04 10:29:24.875 155 12317.12 94.85 55409.10 88888.00 2007-06-04 10:29:25.000 155 12317.15 94.85 55409.10 88888.00 2007-06-04 10:29:25.125 155 12317.20 94.83 55409.10 88888.00 2007-06-04 10:29:25.250 155 12317.23 94.88 55409.12 88888.00 2007-06-04 10:29:25.375 155 12317.25 94.90 55409.18 88888.00 2007-06-04 10:29:25.500 155 12317.20 94.85 55409.15 88888.00 2007-06-04 10:29:25.625 155 12317.15 94.83 55409.12 88888.00 2007-06-04 10:29:25.750 155 12317.20 94.90 55409.15 88888.00 2007-06-04 10:29:25.875 155 12317.23 94.95 55409.18 88888.00 2007-06-04 10:29:26.000 155 12317.25 94.95 55409.18 88888.00 2007-06-04 10:29:26.125 155 12317.17 94.95 55409.18 88888.00 2007-06-04 10:29:26.250 155 12317.20 94.92 55409.12 88888.00 2007-06-04 10:29:26.375 155 12317.20 94.95 55409.10 88888.00 2007-06-04 10:29:26.500 155 12317.20 94.95 55409.12 88888.00 2007-06-04 10:29:26.625 155 12317.23 94.97 55409.15 88888.00 2007-06-04 10:29:26.750 155 12317.20 94.97 55409.15 88888.00 2007-06-04 10:29:26.875 155 12317.20 94.95 55409.18 88888.00 2007-06-04 10:29:27.000 155 12317.15 94.92 55409.12 88888.00 2007-06-04 10:29:27.125 155 12317.12 94.90 55409.10 88888.00 2007-06-04 10:29:27.250 155 12317.17 94.95 55409.15 88888.00 2007-06-04 10:29:27.375 155 12317.23 94.97 55409.15 88888.00 2007-06-04 10:29:27.500 155 12317.25 94.97 55409.18 88888.00 2007-06-04 10:29:27.625 155 12317.23 94.97 55409.15 88888.00 2007-06-04 10:29:27.750 155 12317.23 94.95 55409.12 88888.00 2007-06-04 10:29:27.875 155 12317.23 94.95 55409.12 88888.00 2007-06-04 10:29:28.000 155 12317.15 94.92 55409.12 88888.00 2007-06-04 10:29:28.125 155 12317.15 94.90 55409.15 88888.00 2007-06-04 10:29:28.250 155 12317.15 94.88 55409.15 88888.00 2007-06-04 10:29:28.375 155 12317.20 94.90 55409.15 88888.00 2007-06-04 10:29:28.500 155 12317.17 94.90 55409.15 88888.00 2007-06-04 10:29:28.625 155 12317.23 94.88 55409.15 88888.00 2007-06-04 10:29:28.750 155 12317.25 94.90 55409.15 88888.00 2007-06-04 10:29:28.875 155 12317.20 94.95 55409.12 88888.00 2007-06-04 10:29:29.000 155 12317.17 94.90 55409.07 88888.00 2007-06-04 10:29:29.125 155 12317.20 94.90 55409.10 88888.00 2007-06-04 10:29:29.250 155 12317.27 94.92 55409.12 88888.00 2007-06-04 10:29:29.375 155 12317.27 94.95 55409.18 88888.00 2007-06-04 10:29:29.500 155 12317.30 94.95 55409.15 88888.00 2007-06-04 10:29:29.625 155 12317.27 94.95 55409.12 88888.00 2007-06-04 10:29:29.750 155 12317.25 94.92 55409.12 88888.00 2007-06-04 10:29:29.875 155 12317.25 94.90 55409.10 88888.00 2007-06-04 10:29:30.000 155 12317.17 94.88 55409.10 88888.00 2007-06-04 10:29:30.125 155 12317.12 94.85 55409.15 88888.00 2007-06-04 10:29:30.250 155 12317.10 94.88 55409.15 88888.00 2007-06-04 10:29:30.375 155 12317.20 94.92 55409.15 88888.00 2007-06-04 10:29:30.500 155 12317.23 94.92 55409.15 88888.00 2007-06-04 10:29:30.625 155 12317.23 94.90 55409.15 88888.00 2007-06-04 10:29:30.750 155 12317.20 94.88 55409.12 88888.00 2007-06-04 10:29:30.875 155 12317.23 94.90 55409.12 88888.00 2007-06-04 10:29:31.000 155 12317.25 94.90 55409.12 88888.00 2007-06-04 10:29:31.125 155 12317.25 94.90 55409.15 88888.00 2007-06-04 10:29:31.250 155 12317.27 94.95 55409.10 88888.00 2007-06-04 10:29:31.375 155 12317.23 94.90 55409.07 88888.00 2007-06-04 10:29:31.500 155 12317.25 94.88 55409.12 88888.00 2007-06-04 10:29:31.625 155 12317.30 94.97 55409.20 88888.00 2007-06-04 10:29:31.750 155 12317.27 94.97 55409.20 88888.00 2007-06-04 10:29:31.875 155 12317.35 94.97 55409.18 88888.00 2007-06-04 10:29:32.000 155 12317.33 94.92 55409.18 88888.00 2007-06-04 10:29:32.125 155 12317.33 94.95 55409.15 88888.00 2007-06-04 10:29:32.250 155 12317.27 94.88 55409.12 88888.00 2007-06-04 10:29:32.375 155 12317.27 94.85 55409.15 88888.00 2007-06-04 10:29:32.500 155 12317.17 94.83 55409.12 88888.00 2007-06-04 10:29:32.625 155 12317.17 94.83 55409.10 88888.00 2007-06-04 10:29:32.750 155 12317.25 94.85 55409.12 88888.00 2007-06-04 10:29:32.875 155 12317.25 94.88 55409.18 88888.00 2007-06-04 10:29:33.000 155 12317.20 94.90 55409.15 88888.00 2007-06-04 10:29:33.125 155 12317.17 94.85 55409.15 88888.00 2007-06-04 10:29:33.250 155 12317.25 94.90 55409.15 88888.00 2007-06-04 10:29:33.375 155 12317.35 94.92 55409.15 88888.00 2007-06-04 10:29:33.500 155 12317.40 94.95 55409.12 88888.00 2007-06-04 10:29:33.625 155 12317.42 94.92 55409.10 88888.00 2007-06-04 10:29:33.750 155 12317.40 94.90 55409.12 88888.00 2007-06-04 10:29:33.875 155 12317.30 94.90 55409.10 88888.00 2007-06-04 10:29:34.000 155 12317.30 94.88 55409.10 88888.00 2007-06-04 10:29:34.125 155 12317.30 94.85 55409.12 88888.00 2007-06-04 10:29:34.250 155 12317.30 94.83 55409.20 88888.00 2007-06-04 10:29:34.375 155 12317.38 94.88 55409.18 88888.00 2007-06-04 10:29:34.500 155 12317.30 94.90 55409.15 88888.00 2007-06-04 10:29:34.625 155 12317.20 94.88 55409.12 88888.00 2007-06-04 10:29:34.750 155 12317.30 94.83 55409.12 88888.00 2007-06-04 10:29:34.875 155 12317.35 94.80 55409.12 88888.00 2007-06-04 10:29:35.000 155 12317.35 94.80 55409.12 88888.00 2007-06-04 10:29:35.125 155 12317.38 94.83 55409.12 88888.00 2007-06-04 10:29:35.250 155 12317.40 94.85 55409.12 88888.00 2007-06-04 10:29:35.375 155 12317.45 94.88 55409.15 88888.00 2007-06-04 10:29:35.500 155 12317.45 94.92 55409.18 88888.00 2007-06-04 10:29:35.625 155 12317.48 94.92 55409.15 88888.00 2007-06-04 10:29:35.750 155 12317.45 94.88 55409.12 88888.00 2007-06-04 10:29:35.875 155 12317.48 94.78 55409.12 88888.00 2007-06-04 10:29:36.000 155 12317.40 94.78 55409.12 88888.00 2007-06-04 10:29:36.125 155 12317.40 94.83 55409.18 88888.00 2007-06-04 10:29:36.250 155 12317.45 94.83 55409.18 88888.00 2007-06-04 10:29:36.375 155 12317.48 94.88 55409.20 88888.00 2007-06-04 10:29:36.500 155 12317.45 94.78 55409.15 88888.00 2007-06-04 10:29:36.625 155 12317.40 94.75 55409.12 88888.00 2007-06-04 10:29:36.750 155 12317.38 94.80 55409.15 88888.00 2007-06-04 10:29:36.875 155 12317.35 94.83 55409.18 88888.00 2007-06-04 10:29:37.000 155 12317.40 94.83 55409.12 88888.00 2007-06-04 10:29:37.125 155 12317.45 94.78 55409.15 88888.00 2007-06-04 10:29:37.250 155 12317.42 94.83 55409.18 88888.00 2007-06-04 10:29:37.375 155 12317.45 94.85 55409.18 88888.00 2007-06-04 10:29:37.500 155 12317.45 94.85 55409.18 88888.00 2007-06-04 10:29:37.625 155 12317.38 94.78 55409.18 88888.00 2007-06-04 10:29:37.750 155 12317.45 94.78 55409.15 88888.00 2007-06-04 10:29:37.875 155 12317.48 94.80 55409.15 88888.00 2007-06-04 10:29:38.000 155 12317.48 94.75 55409.12 88888.00 2007-06-04 10:29:38.125 155 12317.45 94.78 55409.12 88888.00 2007-06-04 10:29:38.250 155 12317.42 94.78 55409.15 88888.00 2007-06-04 10:29:38.375 155 12317.45 94.78 55409.15 88888.00 2007-06-04 10:29:38.500 155 12317.40 94.78 55409.15 88888.00 2007-06-04 10:29:38.625 155 12317.40 94.75 55409.12 88888.00 2007-06-04 10:29:38.750 155 12317.42 94.80 55409.15 88888.00 2007-06-04 10:29:38.875 155 12317.42 94.83 55409.18 88888.00 2007-06-04 10:29:39.000 155 12317.42 94.80 55409.18 88888.00 2007-06-04 10:29:39.125 155 12317.42 94.75 55409.18 88888.00 2007-06-04 10:29:39.250 155 12317.42 94.67 55409.18 88888.00 2007-06-04 10:29:39.375 155 12317.48 94.72 55409.20 88888.00 2007-06-04 10:29:39.500 155 12317.50 94.75 55409.20 88888.00 2007-06-04 10:29:39.625 155 12317.48 94.78 55409.25 88888.00 2007-06-04 10:29:39.750 155 12317.48 94.80 55409.25 88888.00 2007-06-04 10:29:39.875 155 12317.40 94.72 55409.20 88888.00 2007-06-04 10:29:40.000 155 12317.42 94.78 55409.18 88888.00 2007-06-04 10:29:40.125 155 12317.48 94.83 55409.18 88888.00 2007-06-04 10:29:40.250 155 12317.50 94.80 55409.18 88888.00 2007-06-04 10:29:40.375 155 12317.50 94.75 55409.15 88888.00 2007-06-04 10:29:40.500 155 12317.48 94.72 55409.15 88888.00 2007-06-04 10:29:40.625 155 12317.45 94.72 55409.15 88888.00 2007-06-04 10:29:40.750 155 12317.38 94.75 55409.20 88888.00 2007-06-04 10:29:40.875 155 12317.38 94.75 55409.15 88888.00 2007-06-04 10:29:41.000 155 12317.42 94.72 55409.15 88888.00 2007-06-04 10:29:41.125 155 12317.58 94.72 55409.20 88888.00 2007-06-04 10:29:41.250 155 12317.55 94.72 55409.20 88888.00 2007-06-04 10:29:41.375 155 12317.52 94.75 55409.18 88888.00 2007-06-04 10:29:41.500 155 12317.55 94.83 55409.22 88888.00 2007-06-04 10:29:41.625 155 12317.60 94.92 55409.22 88888.00 2007-06-04 10:29:41.750 155 12317.55 94.85 55409.20 88888.00 2007-06-04 10:29:41.875 155 12317.50 94.75 55409.20 88888.00 2007-06-04 10:29:42.000 155 12317.55 94.78 55409.20 88888.00 2007-06-04 10:29:42.125 155 12317.62 94.78 55409.18 88888.00 2007-06-04 10:29:42.250 155 12317.55 94.72 55409.18 88888.00 2007-06-04 10:29:42.375 155 12317.60 94.70 55409.18 88888.00 2007-06-04 10:29:42.500 155 12317.55 94.70 55409.18 88888.00 2007-06-04 10:29:42.625 155 12317.60 94.70 55409.15 88888.00 2007-06-04 10:29:42.750 155 12317.65 94.72 55409.15 88888.00 2007-06-04 10:29:42.875 155 12317.60 94.72 55409.15 88888.00 2007-06-04 10:29:43.000 155 12317.55 94.67 55409.15 88888.00 2007-06-04 10:29:43.125 155 12317.55 94.70 55409.20 88888.00 2007-06-04 10:29:43.250 155 12317.58 94.78 55409.20 88888.00 2007-06-04 10:29:43.375 155 12317.52 94.67 55409.18 88888.00 2007-06-04 10:29:43.500 155 12317.52 94.67 55409.18 88888.00 2007-06-04 10:29:43.625 155 12317.58 94.72 55409.18 88888.00 2007-06-04 10:29:43.750 155 12317.58 94.78 55409.20 88888.00 2007-06-04 10:29:43.875 155 12317.55 94.78 55409.20 88888.00 2007-06-04 10:29:44.000 155 12317.62 94.80 55409.20 88888.00 2007-06-04 10:29:44.125 155 12317.65 94.80 55409.22 88888.00 2007-06-04 10:29:44.250 155 12317.58 94.75 55409.22 88888.00 2007-06-04 10:29:44.375 155 12317.48 94.72 55409.20 88888.00 2007-06-04 10:29:44.500 155 12317.48 94.78 55409.20 88888.00 2007-06-04 10:29:44.625 155 12317.55 94.72 55409.20 88888.00 2007-06-04 10:29:44.750 155 12317.58 94.72 55409.22 88888.00 2007-06-04 10:29:44.875 155 12317.58 94.67 55409.18 88888.00 2007-06-04 10:29:45.000 155 12317.58 94.72 55409.22 88888.00 2007-06-04 10:29:45.125 155 12317.58 94.80 55409.28 88888.00 2007-06-04 10:29:45.250 155 12317.55 94.75 55409.28 88888.00 2007-06-04 10:29:45.375 155 12317.55 94.75 55409.25 88888.00 2007-06-04 10:29:45.500 155 12317.55 94.80 55409.25 88888.00 2007-06-04 10:29:45.625 155 12317.58 94.78 55409.28 88888.00 2007-06-04 10:29:45.750 155 12317.55 94.75 55409.25 88888.00 2007-06-04 10:29:45.875 155 12317.48 94.75 55409.28 88888.00 2007-06-04 10:29:46.000 155 12317.45 94.72 55409.22 88888.00 2007-06-04 10:29:46.125 155 12317.45 94.72 55409.22 88888.00 2007-06-04 10:29:46.250 155 12317.52 94.78 55409.25 88888.00 2007-06-04 10:29:46.375 155 12317.62 94.85 55409.25 88888.00 2007-06-04 10:29:46.500 155 12317.62 94.80 55409.25 88888.00 2007-06-04 10:29:46.625 155 12317.60 94.78 55409.28 88888.00 2007-06-04 10:29:46.750 155 12317.58 94.75 55409.25 88888.00 2007-06-04 10:29:46.875 155 12317.60 94.72 55409.25 88888.00 2007-06-04 10:29:47.000 155 12317.65 94.78 55409.25 88888.00 2007-06-04 10:29:47.125 155 12317.67 94.75 55409.28 88888.00 2007-06-04 10:29:47.250 155 12317.62 94.72 55409.28 88888.00 2007-06-04 10:29:47.375 155 12317.58 94.72 55409.28 88888.00 2007-06-04 10:29:47.500 155 12317.52 94.70 55409.28 88888.00 2007-06-04 10:29:47.625 155 12317.55 94.78 55409.28 88888.00 2007-06-04 10:29:47.750 155 12317.58 94.75 55409.25 88888.00 2007-06-04 10:29:47.875 155 12317.52 94.67 55409.25 88888.00 2007-06-04 10:29:48.000 155 12317.52 94.70 55409.28 88888.00 2007-06-04 10:29:48.125 155 12317.58 94.70 55409.28 88888.00 2007-06-04 10:29:48.250 155 12317.52 94.67 55409.25 88888.00 2007-06-04 10:29:48.375 155 12317.52 94.65 55409.25 88888.00 2007-06-04 10:29:48.500 155 12317.50 94.67 55409.25 88888.00 2007-06-04 10:29:48.625 155 12317.58 94.72 55409.28 88888.00 2007-06-04 10:29:48.750 155 12317.55 94.70 55409.25 88888.00 2007-06-04 10:29:48.875 155 12317.48 94.67 55409.28 88888.00 2007-06-04 10:29:49.000 155 12317.48 94.72 55409.30 88888.00 2007-06-04 10:29:49.125 155 12317.50 94.75 55409.35 88888.00 2007-06-04 10:29:49.250 155 12317.48 94.75 55409.35 88888.00 2007-06-04 10:29:49.375 155 12317.45 94.72 55409.30 88888.00 2007-06-04 10:29:49.500 155 12317.40 94.70 55409.28 88888.00 2007-06-04 10:29:49.625 155 12317.45 94.75 55409.32 88888.00 2007-06-04 10:29:49.750 155 12317.48 94.72 55409.32 88888.00 2007-06-04 10:29:49.875 155 12317.48 94.67 55409.30 88888.00 2007-06-04 10:29:50.000 155 12317.50 94.67 55409.25 88888.00 2007-06-04 10:29:50.125 155 12317.48 94.72 55409.28 88888.00 2007-06-04 10:29:50.250 155 12317.48 94.72 55409.30 88888.00 2007-06-04 10:29:50.375 155 12317.45 94.72 55409.32 88888.00 2007-06-04 10:29:50.500 155 12317.48 94.72 55409.32 88888.00 2007-06-04 10:29:50.625 155 12317.45 94.70 55409.32 88888.00 2007-06-04 10:29:50.750 155 12317.40 94.70 55409.30 88888.00 2007-06-04 10:29:50.875 155 12317.38 94.75 55409.35 88888.00 2007-06-04 10:29:51.000 155 12317.42 94.72 55409.30 88888.00 2007-06-04 10:29:51.125 155 12317.45 94.72 55409.30 88888.00 2007-06-04 10:29:51.250 155 12317.42 94.72 55409.32 88888.00 2007-06-04 10:29:51.375 155 12317.50 94.70 55409.32 88888.00 2007-06-04 10:29:51.500 155 12317.50 94.70 55409.32 88888.00 2007-06-04 10:29:51.625 155 12317.55 94.78 55409.35 88888.00 2007-06-04 10:29:51.750 155 12317.50 94.78 55409.30 88888.00 2007-06-04 10:29:51.875 155 12317.38 94.65 55409.28 88888.00 2007-06-04 10:29:52.000 155 12317.33 94.65 55409.30 88888.00 2007-06-04 10:29:52.125 155 12317.33 94.72 55409.38 88888.00 2007-06-04 10:29:52.250 155 12317.40 94.75 55409.38 88888.00 2007-06-04 10:29:52.375 155 12317.45 94.75 55409.35 88888.00 2007-06-04 10:29:52.500 155 12317.48 94.70 55409.35 88888.00 2007-06-04 10:29:52.625 155 12317.42 94.72 55409.38 88888.00 2007-06-04 10:29:52.750 155 12317.40 94.75 55409.38 88888.00 2007-06-04 10:29:52.875 155 12317.45 94.78 55409.32 88888.00 2007-06-04 10:29:53.000 155 12317.45 94.75 55409.30 88888.00 2007-06-04 10:29:53.125 155 12317.45 94.78 55409.38 88888.00 2007-06-04 10:29:53.250 155 12317.40 94.75 55409.38 88888.00 2007-06-04 10:29:53.375 155 12317.35 94.72 55409.35 88888.00 2007-06-04 10:29:53.500 155 12317.33 94.70 55409.35 88888.00 2007-06-04 10:29:53.625 155 12317.35 94.75 55409.35 88888.00 2007-06-04 10:29:53.750 155 12317.27 94.72 55409.35 88888.00 2007-06-04 10:29:53.875 155 12317.20 94.75 55409.35 88888.00 2007-06-04 10:29:54.000 155 12317.30 94.80 55409.35 88888.00 2007-06-04 10:29:54.125 155 12317.33 94.75 55409.35 88888.00 2007-06-04 10:29:54.250 155 12317.35 94.67 55409.35 88888.00 2007-06-04 10:29:54.375 155 12317.38 94.72 55409.38 88888.00 2007-06-04 10:29:54.500 155 12317.38 94.75 55409.38 88888.00 2007-06-04 10:29:54.625 155 12317.38 94.72 55409.40 88888.00 2007-06-04 10:29:54.750 155 12317.30 94.72 55409.40 88888.00 2007-06-04 10:29:54.875 155 12317.27 94.75 55409.38 88888.00 2007-06-04 10:29:55.000 155 12317.30 94.72 55409.38 88888.00 2007-06-04 10:29:55.125 155 12317.27 94.72 55409.38 88888.00 2007-06-04 10:29:55.250 155 12317.23 94.83 55409.43 88888.00 2007-06-04 10:29:55.375 155 12317.23 94.80 55409.43 88888.00 2007-06-04 10:29:55.500 155 12317.25 94.75 55409.40 88888.00 2007-06-04 10:29:55.625 155 12317.27 94.78 55409.40 88888.00 2007-06-04 10:29:55.750 155 12317.23 94.78 55409.35 88888.00 2007-06-04 10:29:55.875 155 12317.20 94.75 55409.35 88888.00 2007-06-04 10:29:56.000 155 12317.30 94.78 55409.38 88888.00 2007-06-04 10:29:56.125 155 12317.35 94.75 55409.40 88888.00 2007-06-04 10:29:56.250 155 12317.35 94.72 55409.38 88888.00 2007-06-04 10:29:56.375 155 12317.38 94.75 55409.38 88888.00 2007-06-04 10:29:56.500 155 12317.33 94.72 55409.38 88888.00 2007-06-04 10:29:56.625 155 12317.23 94.75 55409.38 88888.00 2007-06-04 10:29:56.750 155 12317.30 94.80 55409.43 88888.00 2007-06-04 10:29:56.875 155 12317.35 94.83 55409.43 88888.00 2007-06-04 10:29:57.000 155 12317.38 94.80 55409.43 88888.00 2007-06-04 10:29:57.125 155 12317.35 94.75 55409.40 88888.00 2007-06-04 10:29:57.250 155 12317.27 94.72 55409.38 88888.00 2007-06-04 10:29:57.375 155 12317.33 94.83 55409.43 88888.00 2007-06-04 10:29:57.500 155 12317.40 94.83 55409.43 88888.00 2007-06-04 10:29:57.625 155 12317.33 94.80 55409.40 88888.00 2007-06-04 10:29:57.750 155 12317.30 94.78 55409.38 88888.00 2007-06-04 10:29:57.875 155 12317.33 94.78 55409.38 88888.00 2007-06-04 10:29:58.000 155 12317.38 94.83 55409.40 88888.00 2007-06-04 10:29:58.125 155 12317.23 94.75 55409.40 88888.00 2007-06-04 10:29:58.250 155 12317.17 94.80 55409.40 88888.00 2007-06-04 10:29:58.375 155 12317.23 94.83 55409.40 88888.00 2007-06-04 10:29:58.500 155 12317.23 94.83 55409.43 88888.00 2007-06-04 10:29:58.625 155 12317.27 94.88 55409.43 88888.00 2007-06-04 10:29:58.750 155 12317.27 94.85 55409.43 88888.00 2007-06-04 10:29:58.875 155 12317.20 94.78 55409.38 88888.00 2007-06-04 10:29:59.000 155 12317.17 94.75 55409.38 88888.00 2007-06-04 10:29:59.125 155 12317.23 94.80 55409.40 88888.00 2007-06-04 10:29:59.250 155 12317.27 94.80 55409.45 88888.00 2007-06-04 10:29:59.375 155 12317.33 94.80 55409.45 88888.00 2007-06-04 10:29:59.500 155 12317.27 94.83 55409.43 88888.00 2007-06-04 10:29:59.625 155 12317.27 94.83 55409.45 88888.00 2007-06-04 10:29:59.750 155 12317.33 94.83 55409.45 88888.00 2007-06-04 10:29:59.875 155 12317.25 94.80 55409.43 88888.00 2007-06-04 10:30:00.000 155 12317.23 94.80 55409.43 88888.00 2007-06-04 10:30:00.125 155 12317.23 94.78 55409.45 88888.00 2007-06-04 10:30:00.250 155 12317.25 94.75 55409.43 88888.00 2007-06-04 10:30:00.375 155 12317.27 94.75 55409.43 88888.00 2007-06-04 10:30:00.500 155 12317.23 94.80 55409.43 88888.00 2007-06-04 10:30:00.625 155 12317.25 94.85 55409.45 88888.00 2007-06-04 10:30:00.750 155 12317.30 94.85 55409.47 88888.00 2007-06-04 10:30:00.875 155 12317.25 94.83 55409.47 88888.00 2007-06-04 10:30:01.000 155 12317.30 94.88 55409.50 88888.00 2007-06-04 10:30:01.125 155 12317.30 94.88 55409.47 88888.00 2007-06-04 10:30:01.250 155 12317.23 94.83 55409.50 88888.00 2007-06-04 10:30:01.375 155 12317.23 94.83 55409.47 88888.00 2007-06-04 10:30:01.500 155 12317.17 94.78 55409.47 88888.00 2007-06-04 10:30:01.625 155 12317.23 94.83 55409.47 88888.00 2007-06-04 10:30:01.750 155 12317.25 94.90 55409.47 88888.00 2007-06-04 10:30:01.875 155 12317.25 94.85 55409.45 88888.00 2007-06-04 10:30:02.000 155 12317.27 94.78 55409.45 88888.00 2007-06-04 10:30:02.125 155 12317.25 94.80 55409.45 88888.00 2007-06-04 10:30:02.250 155 12317.25 94.83 55409.47 88888.00 2007-06-04 10:30:02.375 155 12317.20 94.88 55409.47 88888.00 2007-06-04 10:30:02.500 155 12317.12 94.88 55409.47 88888.00 2007-06-04 10:30:02.625 155 12317.15 94.85 55409.50 88888.00 2007-06-04 10:30:02.750 155 12317.20 94.85 55409.50 88888.00 2007-06-04 10:30:02.875 155 12317.23 94.85 55409.47 88888.00 2007-06-04 10:30:03.000 155 12317.20 94.90 55409.47 88888.00 2007-06-04 10:30:03.125 155 12317.20 94.90 55409.53 88888.00 2007-06-04 10:30:03.250 155 12317.23 94.90 55409.50 88888.00 2007-06-04 10:30:03.375 155 12317.23 94.85 55409.50 88888.00 2007-06-04 10:30:03.500 155 12317.17 94.83 55409.50 88888.00 2007-06-04 10:30:03.625 155 12317.17 94.85 55409.47 88888.00 2007-06-04 10:30:03.750 155 12317.20 94.83 55409.47 88888.00 2007-06-04 10:30:03.875 155 12317.23 94.88 55409.50 88888.00 2007-06-04 10:30:04.000 155 12317.17 94.85 55409.45 88888.00 2007-06-04 10:30:04.125 155 12317.20 94.95 55409.47 88888.00 2007-06-04 10:30:04.250 155 12317.20 94.92 55409.47 88888.00 2007-06-04 10:30:04.375 155 12317.23 94.88 55409.45 88888.00 2007-06-04 10:30:04.500 155 12317.17 94.80 55409.50 88888.00 2007-06-04 10:30:04.625 155 12317.08 94.83 55409.47 88888.00 2007-06-04 10:30:04.750 155 12316.95 94.80 55409.47 88888.00 2007-06-04 10:30:04.875 155 12316.95 94.80 55409.47 88888.00 2007-06-04 10:30:05.000 155 12317.08 94.90 55409.50 88888.00 2007-06-04 10:30:05.125 155 12317.15 94.95 55409.53 88888.00 2007-06-04 10:30:05.250 155 12317.08 94.92 55409.47 88888.00 2007-06-04 10:30:05.375 155 12317.08 94.90 55409.53 88888.00 2007-06-04 10:30:05.500 155 12317.08 94.88 55409.53 88888.00 2007-06-04 10:30:05.625 155 12317.17 94.90 55409.53 88888.00 2007-06-04 10:30:05.750 155 12317.17 94.88 55409.53 88888.00 2007-06-04 10:30:05.875 155 12317.17 94.90 55409.50 88888.00 2007-06-04 10:30:06.000 155 12317.17 94.90 55409.50 88888.00 2007-06-04 10:30:06.125 155 12317.15 94.92 55409.55 88888.00 2007-06-04 10:30:06.250 155 12317.15 94.85 55409.53 88888.00 2007-06-04 10:30:06.375 155 12317.17 94.85 55409.55 88888.00 2007-06-04 10:30:06.500 155 12317.23 94.90 55409.55 88888.00 2007-06-04 10:30:06.625 155 12317.23 94.90 55409.50 88888.00 2007-06-04 10:30:06.750 155 12317.20 94.90 55409.50 88888.00 2007-06-04 10:30:06.875 155 12317.23 94.92 55409.50 88888.00 2007-06-04 10:30:07.000 155 12317.20 94.88 55409.53 88888.00 2007-06-04 10:30:07.125 155 12317.20 94.88 55409.50 88888.00 2007-06-04 10:30:07.250 155 12317.17 94.90 55409.53 88888.00 2007-06-04 10:30:07.375 155 12317.17 94.92 55409.53 88888.00 2007-06-04 10:30:07.500 155 12317.15 94.90 55409.55 88888.00 2007-06-04 10:30:07.625 155 12317.15 94.90 55409.53 88888.00 2007-06-04 10:30:07.750 155 12317.17 94.88 55409.53 88888.00 2007-06-04 10:30:07.875 155 12317.20 94.88 55409.57 88888.00 2007-06-04 10:30:08.000 155 12317.17 94.88 55409.57 88888.00 2007-06-04 10:30:08.125 155 12317.20 94.92 55409.55 88888.00 2007-06-04 10:30:08.250 155 12317.15 94.95 55409.55 88888.00 2007-06-04 10:30:08.375 155 12317.12 94.90 55409.55 88888.00 2007-06-04 10:30:08.500 155 12317.17 94.95 55409.57 88888.00 2007-06-04 10:30:08.625 155 12317.23 94.90 55409.57 88888.00 2007-06-04 10:30:08.750 155 12317.20 94.83 55409.55 88888.00 2007-06-04 10:30:08.875 155 12317.20 94.90 55409.53 88888.00 2007-06-04 10:30:09.000 155 12317.12 94.90 55409.53 88888.00 2007-06-04 10:30:09.125 155 12317.15 94.90 55409.53 88888.00 2007-06-04 10:30:09.250 155 12317.15 94.90 55409.55 88888.00 2007-06-04 10:30:09.375 155 12317.17 94.88 55409.55 88888.00 2007-06-04 10:30:09.500 155 12317.20 94.90 55409.55 88888.00 2007-06-04 10:30:09.625 155 12317.23 94.95 55409.55 88888.00 2007-06-04 10:30:09.750 155 12317.23 94.92 55409.55 88888.00 2007-06-04 10:30:09.875 155 12317.23 94.90 55409.55 88888.00 2007-06-04 10:30:10.000 155 12317.23 94.90 55409.55 88888.00 2007-06-04 10:30:10.125 155 12317.25 94.95 55409.55 88888.00 2007-06-04 10:30:10.250 155 12317.27 94.92 55409.53 88888.00 2007-06-04 10:30:10.375 155 12317.27 94.90 55409.55 88888.00 2007-06-04 10:30:10.500 155 12317.25 94.90 55409.55 88888.00 2007-06-04 10:30:10.625 155 12317.23 94.85 55409.53 88888.00 2007-06-04 10:30:10.750 155 12317.17 94.88 55409.55 88888.00 2007-06-04 10:30:10.875 155 12317.23 94.92 55409.57 88888.00 2007-06-04 10:30:11.000 155 12317.20 94.90 55409.55 88888.00 2007-06-04 10:30:11.125 155 12317.17 94.92 55409.55 88888.00 2007-06-04 10:30:11.250 155 12317.17 94.92 55409.55 88888.00 2007-06-04 10:30:11.375 155 12317.25 95.00 55409.55 88888.00 2007-06-04 10:30:11.500 155 12317.30 95.00 55409.55 88888.00 2007-06-04 10:30:11.625 155 12317.25 94.97 55409.57 88888.00 2007-06-04 10:30:11.750 155 12317.15 94.90 55409.55 88888.00 2007-06-04 10:30:11.875 155 12317.12 94.92 55409.55 88888.00 2007-06-04 10:30:12.000 155 12317.20 94.95 55409.55 88888.00 2007-06-04 10:30:12.125 155 12317.17 94.88 55409.53 88888.00 2007-06-04 10:30:12.250 155 12317.25 94.85 55409.55 88888.00 2007-06-04 10:30:12.375 155 12317.23 94.88 55409.55 88888.00 2007-06-04 10:30:12.500 155 12317.17 94.90 55409.57 88888.00 2007-06-04 10:30:12.625 155 12317.23 94.92 55409.57 88888.00 2007-06-04 10:30:12.750 155 12317.20 94.88 55409.55 88888.00 2007-06-04 10:30:12.875 155 12317.12 94.83 55409.55 88888.00 2007-06-04 10:30:13.000 155 12317.08 94.85 55409.53 88888.00 2007-06-04 10:30:13.125 155 12317.05 94.88 55409.55 88888.00 2007-06-04 10:30:13.250 155 12317.08 94.92 55409.60 88888.00 2007-06-04 10:30:13.375 155 12317.10 94.95 55409.60 88888.00 2007-06-04 10:30:13.500 155 12317.10 94.95 55409.57 88888.00 2007-06-04 10:30:13.625 155 12317.23 94.92 55409.55 88888.00 2007-06-04 10:30:13.750 155 12317.30 94.92 55409.55 88888.00 2007-06-04 10:30:13.875 155 12317.30 94.95 55409.57 88888.00 2007-06-04 10:30:14.000 155 12317.25 94.85 55409.55 88888.00 2007-06-04 10:30:14.125 155 12317.20 94.88 55409.55 88888.00 2007-06-04 10:30:14.250 155 12317.23 94.95 55409.57 88888.00 2007-06-04 10:30:14.375 155 12317.30 94.95 55409.55 88888.00 2007-06-04 10:30:14.500 155 12317.30 94.90 55409.60 88888.00 2007-06-04 10:30:14.625 155 12317.25 94.88 55409.60 88888.00 2007-06-04 10:30:14.750 155 12317.10 94.85 55409.57 88888.00 2007-06-04 10:30:14.875 155 12317.08 94.83 55409.57 88888.00 2007-06-04 10:30:15.000 155 12317.12 94.85 55409.57 88888.00 2007-06-04 10:30:15.125 155 12317.15 94.88 55409.57 88888.00 2007-06-04 10:30:15.250 155 12317.08 94.85 55409.57 88888.00 2007-06-04 10:30:15.375 155 12317.05 94.85 55409.55 88888.00 2007-06-04 10:30:15.500 155 12317.05 94.85 55409.60 88888.00 2007-06-04 10:30:15.625 155 12317.10 94.97 55409.62 88888.00 2007-06-04 10:30:15.750 155 12317.20 94.97 55409.62 88888.00 2007-06-04 10:30:15.875 155 12317.17 94.92 55409.57 88888.00 2007-06-04 10:30:16.000 155 12317.05 94.90 55409.57 88888.00 2007-06-04 10:30:16.125 155 12317.10 94.92 55409.60 88888.00 2007-06-04 10:30:16.250 155 12317.12 94.88 55409.60 88888.00 2007-06-04 10:30:16.375 155 12317.05 94.85 55409.60 88888.00 2007-06-04 10:30:16.500 155 12316.95 94.83 55409.57 88888.00 2007-06-04 10:30:16.625 155 12317.02 94.88 55409.60 88888.00 2007-06-04 10:30:16.750 155 12317.08 94.95 55409.60 88888.00 2007-06-04 10:30:16.875 155 12317.10 94.92 55409.62 88888.00 2007-06-04 10:30:17.000 155 12317.05 94.90 55409.60 88888.00 2007-06-04 10:30:17.125 155 12317.02 94.90 55409.60 88888.00 2007-06-04 10:30:17.250 155 12317.05 94.90 55409.60 88888.00 2007-06-04 10:30:17.375 155 12317.12 94.92 55409.60 88888.00 2007-06-04 10:30:17.500 155 12317.12 94.90 55409.60 88888.00 2007-06-04 10:30:17.625 155 12317.12 94.90 55409.60 88888.00 2007-06-04 10:30:17.750 155 12317.12 94.88 55409.55 88888.00 2007-06-04 10:30:17.875 155 12317.15 94.97 55409.60 88888.00 2007-06-04 10:30:18.000 155 12317.20 94.95 55409.57 88888.00 2007-06-04 10:30:18.125 155 12317.23 94.90 55409.55 88888.00 2007-06-04 10:30:18.250 155 12317.15 94.90 55409.55 88888.00 2007-06-04 10:30:18.375 155 12317.23 94.95 55409.57 88888.00 2007-06-04 10:30:18.500 155 12317.27 94.95 55409.57 88888.00 2007-06-04 10:30:18.625 155 12317.27 94.95 55409.57 88888.00 2007-06-04 10:30:18.750 155 12317.15 94.92 55409.55 88888.00 2007-06-04 10:30:18.875 155 12317.15 94.97 55409.57 88888.00 2007-06-04 10:30:19.000 155 12317.10 94.90 55409.57 88888.00 2007-06-04 10:30:19.125 155 12317.10 94.90 55409.57 88888.00 2007-06-04 10:30:19.250 155 12317.12 94.97 55409.60 88888.00 2007-06-04 10:30:19.375 155 12317.17 94.97 55409.57 88888.00 2007-06-04 10:30:19.500 155 12317.10 94.92 55409.57 88888.00 2007-06-04 10:30:19.625 155 12317.08 94.88 55409.57 88888.00 2007-06-04 10:30:19.750 155 12317.08 94.88 55409.60 88888.00 2007-06-04 10:30:19.875 155 12317.12 94.90 55409.60 88888.00 2007-06-04 10:30:20.000 155 12317.15 94.97 55409.60 88888.00 2007-06-04 10:30:20.125 155 12317.10 94.95 55409.57 88888.00 2007-06-04 10:30:20.250 155 12317.05 94.95 55409.57 88888.00 2007-06-04 10:30:20.375 155 12317.08 94.97 55409.57 88888.00 2007-06-04 10:30:20.500 155 12317.05 94.92 55409.57 88888.00 2007-06-04 10:30:20.625 155 12317.08 94.95 55409.57 88888.00 2007-06-04 10:30:20.750 155 12317.10 94.97 55409.57 88888.00 2007-06-04 10:30:20.875 155 12317.08 94.95 55409.57 88888.00 2007-06-04 10:30:21.000 155 12317.05 94.92 55409.60 88888.00 2007-06-04 10:30:21.125 155 12317.08 94.95 55409.60 88888.00 2007-06-04 10:30:21.250 155 12317.08 94.92 55409.60 88888.00 2007-06-04 10:30:21.375 155 12317.10 94.90 55409.55 88888.00 2007-06-04 10:30:21.500 155 12317.17 94.90 55409.55 88888.00 2007-06-04 10:30:21.625 155 12317.30 94.97 55409.60 88888.00 2007-06-04 10:30:21.750 155 12317.25 94.97 55409.60 88888.00 2007-06-04 10:30:21.875 155 12317.12 94.97 55409.60 88888.00 2007-06-04 10:30:22.000 155 12317.02 94.97 55409.57 88888.00 2007-06-04 10:30:22.125 155 12316.98 94.90 55409.57 88888.00 2007-06-04 10:30:22.250 155 12317.05 94.92 55409.57 88888.00 2007-06-04 10:30:22.375 155 12317.02 94.92 55409.57 88888.00 2007-06-04 10:30:22.500 155 12317.05 94.92 55409.55 88888.00 2007-06-04 10:30:22.625 155 12317.10 94.95 55409.62 88888.00 2007-06-04 10:30:22.750 155 12317.08 94.92 55409.60 88888.00 2007-06-04 10:30:22.875 155 12317.02 94.97 55409.65 88888.00 2007-06-04 10:30:23.000 155 12317.02 94.97 55409.65 88888.00 2007-06-04 10:30:23.125 155 12317.08 94.97 55409.62 88888.00 2007-06-04 10:30:23.250 155 12317.20 95.00 55409.65 88888.00 2007-06-04 10:30:23.375 155 12317.25 95.05 55409.68 88888.00 2007-06-04 10:30:23.500 155 12317.25 95.03 55409.65 88888.00 2007-06-04 10:30:23.625 155 12317.23 94.97 55409.62 88888.00 2007-06-04 10:30:23.750 155 12317.17 94.95 55409.60 88888.00 2007-06-04 10:30:23.875 155 12317.12 94.92 55409.60 88888.00 2007-06-04 10:30:24.000 155 12317.10 94.95 55409.60 88888.00 2007-06-04 10:30:24.125 155 12317.10 94.97 55409.62 88888.00 2007-06-04 10:30:24.250 155 12317.15 95.00 55409.65 88888.00 2007-06-04 10:30:24.375 155 12317.20 95.03 55409.62 88888.00 2007-06-04 10:30:24.500 155 12317.20 95.03 55409.65 88888.00 2007-06-04 10:30:24.625 155 12317.20 94.97 55409.65 88888.00 2007-06-04 10:30:24.750 155 12317.15 94.90 55409.65 88888.00 2007-06-04 10:30:24.875 155 12317.17 94.95 55409.68 88888.00 2007-06-04 10:30:25.000 155 12317.23 95.00 55409.62 88888.00 2007-06-04 10:30:25.125 155 12317.20 94.97 55409.65 88888.00 2007-06-04 10:30:25.250 155 12317.15 94.88 55409.60 88888.00 2007-06-04 10:30:25.375 155 12317.20 94.88 55409.57 88888.00 2007-06-04 10:30:25.500 155 12317.17 94.88 55409.60 88888.00 2007-06-04 10:30:25.625 155 12317.20 94.90 55409.60 88888.00 2007-06-04 10:30:25.750 155 12317.15 94.92 55409.60 88888.00 2007-06-04 10:30:25.875 155 12317.08 94.90 55409.57 88888.00 2007-06-04 10:30:26.000 155 12317.05 94.90 55409.55 88888.00 2007-06-04 10:30:26.125 155 12317.12 95.00 55409.60 88888.00 2007-06-04 10:30:26.250 155 12317.15 94.97 55409.57 88888.00 2007-06-04 10:30:26.375 155 12317.12 94.95 55409.55 88888.00 2007-06-04 10:30:26.500 155 12317.10 94.90 55409.55 88888.00 2007-06-04 10:30:26.625 155 12317.10 94.90 55409.55 88888.00 2007-06-04 10:30:26.750 155 12317.12 94.97 55409.55 88888.00 2007-06-04 10:30:26.875 155 12317.05 94.95 55409.53 88888.00 2007-06-04 10:30:27.000 155 12317.05 94.90 55409.55 88888.00 2007-06-04 10:30:27.125 155 12317.10 94.85 55409.57 88888.00 2007-06-04 10:30:27.250 155 12317.05 94.90 55409.57 88888.00 2007-06-04 10:30:27.375 155 12317.08 94.90 55409.60 88888.00 2007-06-04 10:30:27.500 155 12317.10 94.92 55409.57 88888.00 2007-06-04 10:30:27.625 155 12317.15 94.95 55409.62 88888.00 2007-06-04 10:30:27.750 155 12317.20 95.00 55409.62 88888.00 2007-06-04 10:30:27.875 155 12317.17 94.95 55409.60 88888.00 2007-06-04 10:30:28.000 155 12317.17 94.92 55409.57 88888.00 2007-06-04 10:30:28.125 155 12317.15 94.95 55409.60 88888.00 2007-06-04 10:30:28.250 155 12317.17 94.97 55409.65 88888.00 2007-06-04 10:30:28.375 155 12317.25 94.95 55409.65 88888.00 2007-06-04 10:30:28.500 155 12317.25 94.97 55409.65 88888.00 2007-06-04 10:30:28.625 155 12317.23 94.92 55409.60 88888.00 2007-06-04 10:30:28.750 155 12317.15 94.95 55409.60 88888.00 2007-06-04 10:30:28.875 155 12317.08 94.88 55409.60 88888.00 2007-06-04 10:30:29.000 155 12317.05 94.88 55409.60 88888.00 2007-06-04 10:30:29.125 155 12317.08 94.90 55409.62 88888.00 2007-06-04 10:30:29.250 155 12317.05 94.95 55409.60 88888.00 2007-06-04 10:30:29.375 155 12317.12 94.97 55409.60 88888.00 2007-06-04 10:30:29.500 155 12317.15 94.92 55409.60 88888.00 2007-06-04 10:30:29.625 155 12317.10 94.90 55409.57 88888.00 2007-06-04 10:30:29.750 155 12317.08 94.90 55409.60 88888.00 2007-06-04 10:30:29.875 155 12317.10 94.92 55409.60 88888.00 2007-06-04 10:30:30.000 155 12317.15 94.90 55409.62 88888.00 2007-06-04 10:30:30.125 155 12317.15 94.90 55409.62 88888.00 2007-06-04 10:30:30.250 155 12317.15 94.85 55409.62 88888.00 2007-06-04 10:30:30.375 155 12317.23 94.90 55409.62 88888.00 2007-06-04 10:30:30.500 155 12317.12 94.90 55409.62 88888.00 2007-06-04 10:30:30.625 155 12317.05 94.88 55409.60 88888.00 2007-06-04 10:30:30.750 155 12317.10 94.90 55409.60 88888.00 2007-06-04 10:30:30.875 155 12317.20 94.95 55409.65 88888.00 2007-06-04 10:30:31.000 155 12317.20 94.92 55409.62 88888.00 2007-06-04 10:30:31.125 155 12317.15 94.90 55409.60 88888.00 2007-06-04 10:30:31.250 155 12317.20 94.92 55409.60 88888.00 2007-06-04 10:30:31.375 155 12317.23 94.92 55409.60 88888.00 2007-06-04 10:30:31.500 155 12317.17 94.90 55409.62 88888.00 2007-06-04 10:30:31.625 155 12317.20 94.92 55409.60 88888.00 2007-06-04 10:30:31.750 155 12317.17 94.92 55409.60 88888.00 2007-06-04 10:30:31.875 155 12317.15 94.95 55409.62 88888.00 2007-06-04 10:30:32.000 155 12317.10 95.00 55409.62 88888.00 2007-06-04 10:30:32.125 155 12317.12 94.97 55409.65 88888.00 2007-06-04 10:30:32.250 155 12317.12 94.95 55409.65 88888.00 2007-06-04 10:30:32.375 155 12317.17 94.95 55409.62 88888.00 2007-06-04 10:30:32.500 155 12317.15 94.92 55409.62 88888.00 2007-06-04 10:30:32.625 155 12317.15 94.92 55409.62 88888.00 2007-06-04 10:30:32.750 155 12317.12 94.90 55409.65 88888.00 2007-06-04 10:30:32.875 155 12317.08 94.90 55409.62 88888.00 2007-06-04 10:30:33.000 155 12317.08 94.92 55409.60 88888.00 2007-06-04 10:30:33.125 155 12317.15 94.95 55409.60 88888.00 2007-06-04 10:30:33.250 155 12317.23 94.85 55409.60 88888.00 2007-06-04 10:30:33.375 155 12317.23 94.92 55409.57 88888.00 2007-06-04 10:30:33.500 155 12317.20 94.88 55409.57 88888.00 2007-06-04 10:30:33.625 155 12317.25 94.80 55409.53 88888.00 2007-06-04 10:30:33.750 155 12317.25 94.85 55409.55 88888.00 2007-06-04 10:30:33.875 155 12317.25 94.90 55409.62 88888.00 2007-06-04 10:30:34.000 155 12317.17 94.92 55409.60 88888.00 2007-06-04 10:30:34.125 155 12317.15 94.97 55409.62 88888.00 2007-06-04 10:30:34.250 155 12317.15 94.90 55409.60 88888.00 2007-06-04 10:30:34.375 155 12317.20 94.88 55409.60 88888.00 2007-06-04 10:30:34.500 155 12317.27 94.92 55409.62 88888.00 2007-06-04 10:30:34.625 155 12317.23 94.92 55409.62 88888.00 2007-06-04 10:30:34.750 155 12317.17 94.90 55409.62 88888.00 2007-06-04 10:30:34.875 155 12317.20 94.90 55409.62 88888.00 2007-06-04 10:30:35.000 155 12317.17 94.90 55409.60 88888.00 2007-06-04 10:30:35.125 155 12317.17 94.85 55409.57 88888.00 2007-06-04 10:30:35.250 155 12317.15 94.85 55409.62 88888.00 2007-06-04 10:30:35.375 155 12317.20 94.90 55409.65 88888.00 2007-06-04 10:30:35.500 155 12317.17 94.92 55409.65 88888.00 2007-06-04 10:30:35.625 155 12317.15 94.92 55409.60 88888.00 2007-06-04 10:30:35.750 155 12317.15 94.85 55409.60 88888.00 2007-06-04 10:30:35.875 155 12317.17 94.90 55409.65 88888.00 2007-06-04 10:30:36.000 155 12317.23 95.00 55409.68 88888.00 2007-06-04 10:30:36.125 155 12317.20 94.95 55409.65 88888.00 2007-06-04 10:30:36.250 155 12317.23 94.90 55409.65 88888.00 2007-06-04 10:30:36.375 155 12317.20 94.95 55409.65 88888.00 2007-06-04 10:30:36.500 155 12317.10 94.88 55409.62 88888.00 2007-06-04 10:30:36.625 155 12317.08 94.88 55409.62 88888.00 2007-06-04 10:30:36.750 155 12317.10 94.95 55409.62 88888.00 2007-06-04 10:30:36.875 155 12317.02 94.90 55409.62 88888.00 2007-06-04 10:30:37.000 155 12317.15 94.90 55409.65 88888.00 2007-06-04 10:30:37.125 155 12317.20 94.92 55409.65 88888.00 2007-06-04 10:30:37.250 155 12317.15 94.88 55409.62 88888.00 2007-06-04 10:30:37.375 155 12317.10 94.88 55409.62 88888.00 2007-06-04 10:30:37.500 155 12317.10 94.90 55409.62 88888.00 2007-06-04 10:30:37.625 155 12317.05 94.88 55409.68 88888.00 2007-06-04 10:30:37.750 155 12317.05 94.90 55409.68 88888.00 2007-06-04 10:30:37.875 155 12317.15 94.90 55409.70 88888.00 2007-06-04 10:30:38.000 155 12317.17 94.90 55409.68 88888.00 2007-06-04 10:30:38.125 155 12317.20 94.92 55409.68 88888.00 2007-06-04 10:30:38.250 155 12317.20 94.92 55409.70 88888.00 2007-06-04 10:30:38.375 155 12317.15 94.95 55409.65 88888.00 2007-06-04 10:30:38.500 155 12317.20 94.92 55409.62 88888.00 2007-06-04 10:30:38.625 155 12317.23 94.92 55409.62 88888.00 2007-06-04 10:30:38.750 155 12317.12 94.90 55409.65 88888.00 2007-06-04 10:30:38.875 155 12317.12 94.90 55409.65 88888.00 2007-06-04 10:30:39.000 155 12317.17 94.88 55409.65 88888.00 2007-06-04 10:30:39.125 155 12317.25 94.92 55409.68 88888.00 2007-06-04 10:30:39.250 155 12317.20 94.92 55409.70 88888.00 2007-06-04 10:30:39.375 155 12317.20 94.92 55409.68 88888.00 2007-06-04 10:30:39.500 155 12317.20 94.88 55409.62 88888.00 2007-06-04 10:30:39.625 155 12317.23 94.92 55409.62 88888.00 2007-06-04 10:30:39.750 155 12317.23 94.92 55409.65 88888.00 2007-06-04 10:30:39.875 155 12317.17 94.88 55409.65 88888.00 2007-06-04 10:30:40.000 155 12317.15 94.92 55409.70 88888.00 2007-06-04 10:30:40.125 155 12317.15 95.03 55409.70 88888.00 2007-06-04 10:30:40.250 155 12317.08 94.95 55409.68 88888.00 2007-06-04 10:30:40.375 155 12317.08 94.92 55409.70 88888.00 2007-06-04 10:30:40.500 155 12317.08 94.92 55409.68 88888.00 2007-06-04 10:30:40.625 155 12317.12 94.95 55409.65 88888.00 2007-06-04 10:30:40.750 155 12317.10 94.97 55409.65 88888.00 2007-06-04 10:30:40.875 155 12317.10 94.97 55409.68 88888.00 2007-06-04 10:30:41.000 155 12317.05 95.00 55409.65 88888.00 2007-06-04 10:30:41.125 155 12317.12 95.03 55409.68 88888.00 2007-06-04 10:30:41.250 155 12317.05 94.90 55409.62 88888.00 2007-06-04 10:30:41.375 155 12317.02 94.88 55409.62 88888.00 2007-06-04 10:30:41.500 155 12317.02 94.90 55409.65 88888.00 2007-06-04 10:30:41.625 155 12317.02 94.97 55409.65 88888.00 2007-06-04 10:30:41.750 155 12317.02 95.00 55409.65 88888.00 2007-06-04 10:30:41.875 155 12317.08 95.03 55409.68 88888.00 2007-06-04 10:30:42.000 155 12317.10 94.97 55409.68 88888.00 2007-06-04 10:30:42.125 155 12316.98 94.90 55409.68 88888.00 2007-06-04 10:30:42.250 155 12316.95 94.95 55409.70 88888.00 2007-06-04 10:30:42.375 155 12317.00 94.97 55409.65 88888.00 2007-06-04 10:30:42.500 155 12317.00 94.97 55409.68 88888.00 2007-06-04 10:30:42.625 155 12317.00 94.95 55409.68 88888.00 2007-06-04 10:30:42.750 155 12317.00 94.97 55409.70 88888.00 2007-06-04 10:30:42.875 155 12316.95 94.95 55409.68 88888.00 2007-06-04 10:30:43.000 155 12317.00 94.92 55409.65 88888.00 2007-06-04 10:30:43.125 155 12317.08 94.97 55409.70 88888.00 2007-06-04 10:30:43.250 155 12317.08 95.00 55409.72 88888.00 2007-06-04 10:30:43.375 155 12317.02 94.97 55409.75 88888.00 2007-06-04 10:30:43.500 155 12316.98 94.95 55409.75 88888.00 2007-06-04 10:30:43.625 155 12317.00 94.97 55409.72 88888.00 2007-06-04 10:30:43.750 155 12316.95 95.00 55409.70 88888.00 2007-06-04 10:30:43.875 155 12316.95 94.97 55409.68 88888.00 2007-06-04 10:30:44.000 155 12316.92 94.95 55409.68 88888.00 2007-06-04 10:30:44.125 155 12317.02 94.95 55409.70 88888.00 2007-06-04 10:30:44.250 155 12316.98 94.97 55409.72 88888.00 2007-06-04 10:30:44.375 155 12316.92 94.97 55409.70 88888.00 2007-06-04 10:30:44.500 155 12316.88 94.97 55409.72 88888.00 2007-06-04 10:30:44.625 155 12316.95 95.00 55409.75 88888.00 2007-06-04 10:30:44.750 155 12316.98 94.88 55409.70 88888.00 2007-06-04 10:30:44.875 155 12317.02 94.92 55409.70 88888.00 2007-06-04 10:30:45.000 155 12317.00 95.03 55409.75 88888.00 2007-06-04 10:30:45.125 155 12316.92 95.00 55409.78 88888.00 2007-06-04 10:30:45.250 155 12316.85 94.92 55409.72 88888.00 2007-06-04 10:30:45.375 155 12316.90 94.95 55409.70 88888.00 2007-06-04 10:30:45.500 155 12316.88 94.97 55409.75 88888.00 2007-06-04 10:30:45.625 155 12316.88 95.00 55409.72 88888.00 2007-06-04 10:30:45.750 155 12316.90 95.03 55409.70 88888.00 2007-06-04 10:30:45.875 155 12316.95 95.00 55409.70 88888.00 2007-06-04 10:30:46.000 155 12316.95 94.97 55409.72 88888.00 2007-06-04 10:30:46.125 155 12316.95 95.03 55409.72 88888.00 2007-06-04 10:30:46.250 155 12316.95 95.05 55409.75 88888.00 2007-06-04 10:30:46.375 155 12316.95 95.03 55409.72 88888.00 2007-06-04 10:30:46.500 155 12316.90 94.95 55409.72 88888.00 2007-06-04 10:30:46.625 155 12316.90 94.92 55409.72 88888.00 2007-06-04 10:30:46.750 155 12316.95 95.00 55409.72 88888.00 2007-06-04 10:30:46.875 155 12316.98 95.00 55409.72 88888.00 2007-06-04 10:30:47.000 155 12316.95 95.03 55409.72 88888.00 2007-06-04 10:30:47.125 155 12316.92 94.95 55409.75 88888.00 2007-06-04 10:30:47.250 155 12316.92 94.95 55409.78 88888.00 2007-06-04 10:30:47.375 155 12316.98 95.03 55409.80 88888.00 2007-06-04 10:30:47.500 155 12316.90 95.03 55409.75 88888.00 2007-06-04 10:30:47.625 155 12316.92 95.00 55409.75 88888.00 2007-06-04 10:30:47.750 155 12316.95 95.05 55409.78 88888.00 2007-06-04 10:30:47.875 155 12316.92 95.03 55409.78 88888.00 2007-06-04 10:30:48.000 155 12316.88 95.05 55409.75 88888.00 2007-06-04 10:30:48.125 155 12316.88 95.00 55409.75 88888.00 2007-06-04 10:30:48.250 155 12316.85 94.97 55409.75 88888.00 2007-06-04 10:30:48.375 155 12316.85 95.03 55409.70 88888.00 2007-06-04 10:30:48.500 155 12316.83 95.03 55409.75 88888.00 2007-06-04 10:30:48.625 155 12316.88 95.05 55409.75 88888.00 2007-06-04 10:30:48.750 155 12316.90 95.08 55409.78 88888.00 2007-06-04 10:30:48.875 155 12316.88 95.05 55409.75 88888.00 2007-06-04 10:30:49.000 155 12316.83 94.97 55409.78 88888.00 2007-06-04 10:30:49.125 155 12316.80 94.97 55409.78 88888.00 2007-06-04 10:30:49.250 155 12316.77 95.05 55409.78 88888.00 2007-06-04 10:30:49.375 155 12316.83 95.10 55409.80 88888.00 2007-06-04 10:30:49.500 155 12316.88 95.03 55409.78 88888.00 2007-06-04 10:30:49.625 155 12316.88 94.97 55409.78 88888.00 2007-06-04 10:30:49.750 155 12316.88 94.97 55409.78 88888.00 2007-06-04 10:30:49.875 155 12316.85 95.03 55409.75 88888.00 2007-06-04 10:30:50.000 155 12316.88 95.03 55409.75 88888.00 2007-06-04 10:30:50.125 155 12316.92 95.08 55409.80 88888.00 2007-06-04 10:30:50.250 155 12316.90 95.08 55409.80 88888.00 2007-06-04 10:30:50.375 155 12316.90 95.03 55409.78 88888.00 2007-06-04 10:30:50.500 155 12316.88 95.00 55409.72 88888.00 2007-06-04 10:30:50.625 155 12316.85 94.95 55409.72 88888.00 2007-06-04 10:30:50.750 155 12316.88 95.00 55409.78 88888.00 2007-06-04 10:30:50.875 155 12316.92 95.03 55409.78 88888.00 2007-06-04 10:30:51.000 155 12316.88 95.00 55409.78 88888.00 2007-06-04 10:30:51.125 155 12316.88 95.03 55409.78 88888.00 2007-06-04 10:30:51.250 155 12316.95 95.03 55409.80 88888.00 2007-06-04 10:30:51.375 155 12317.00 95.03 55409.80 88888.00 2007-06-04 10:30:51.500 155 12316.88 94.97 55409.78 88888.00 2007-06-04 10:30:51.625 155 12316.77 94.92 55409.72 88888.00 2007-06-04 10:30:51.750 155 12316.83 94.97 55409.72 88888.00 2007-06-04 10:30:51.875 155 12316.90 95.05 55409.75 88888.00 2007-06-04 10:30:52.000 155 12316.83 95.03 55409.72 88888.00 2007-06-04 10:30:52.125 155 12316.85 95.05 55409.75 88888.00 2007-06-04 10:30:52.250 155 12316.90 95.00 55409.75 88888.00 2007-06-04 10:30:52.375 155 12316.92 94.97 55409.75 88888.00 2007-06-04 10:30:52.500 155 12316.88 95.03 55409.78 88888.00 2007-06-04 10:30:52.625 155 12316.88 95.08 55409.78 88888.00 2007-06-04 10:30:52.750 155 12316.88 95.08 55409.78 88888.00 2007-06-04 10:30:52.875 155 12316.83 95.03 55409.72 88888.00 2007-06-04 10:30:53.000 155 12316.77 94.97 55409.75 88888.00 2007-06-04 10:30:53.125 155 12316.88 95.03 55409.75 88888.00 2007-06-04 10:30:53.250 155 12316.90 95.03 55409.75 88888.00 2007-06-04 10:30:53.375 155 12316.83 95.03 55409.72 88888.00 2007-06-04 10:30:53.500 155 12316.77 95.00 55409.75 88888.00 2007-06-04 10:30:53.625 155 12316.85 95.03 55409.78 88888.00 2007-06-04 10:30:53.750 155 12316.95 94.97 55409.75 88888.00 2007-06-04 10:30:53.875 155 12316.85 95.00 55409.78 88888.00 2007-06-04 10:30:54.000 155 12316.83 95.00 55409.72 88888.00 2007-06-04 10:30:54.125 155 12316.88 94.97 55409.75 88888.00 2007-06-04 10:30:54.250 155 12316.92 95.05 55409.78 88888.00 2007-06-04 10:30:54.375 155 12316.95 95.03 55409.75 88888.00 2007-06-04 10:30:54.500 155 12316.88 95.00 55409.75 88888.00 2007-06-04 10:30:54.625 155 12316.90 95.05 55409.75 88888.00 2007-06-04 10:30:54.750 155 12316.95 95.03 55409.78 88888.00 2007-06-04 10:30:54.875 155 12316.98 95.03 55409.75 88888.00 2007-06-04 10:30:55.000 155 12316.90 95.00 55409.75 88888.00 2007-06-04 10:30:55.125 155 12316.90 94.97 55409.70 88888.00 2007-06-04 10:30:55.250 155 12316.88 95.00 55409.75 88888.00 2007-06-04 10:30:55.375 155 12316.90 95.05 55409.75 88888.00 2007-06-04 10:30:55.500 155 12316.88 95.03 55409.72 88888.00 2007-06-04 10:30:55.625 155 12316.90 95.03 55409.72 88888.00 2007-06-04 10:30:55.750 155 12316.90 95.03 55409.72 88888.00 2007-06-04 10:30:55.875 155 12316.85 95.05 55409.75 88888.00 2007-06-04 10:30:56.000 155 12316.90 95.03 55409.75 88888.00 2007-06-04 10:30:56.125 155 12316.98 95.08 55409.72 88888.00 2007-06-04 10:30:56.250 155 12317.02 95.10 55409.75 88888.00 2007-06-04 10:30:56.375 155 12317.05 95.12 55409.78 88888.00 2007-06-04 10:30:56.500 155 12317.02 95.05 55409.75 88888.00 2007-06-04 10:30:56.625 155 12316.98 94.95 55409.70 88888.00 2007-06-04 10:30:56.750 155 12316.98 95.00 55409.70 88888.00 2007-06-04 10:30:56.875 155 12317.02 95.05 55409.75 88888.00 2007-06-04 10:30:57.000 155 12317.00 95.00 55409.75 88888.00 2007-06-04 10:30:57.125 155 12317.00 95.00 55409.75 88888.00 2007-06-04 10:30:57.250 155 12317.02 95.05 55409.75 88888.00 2007-06-04 10:30:57.375 155 12317.02 95.08 55409.72 88888.00 2007-06-04 10:30:57.500 155 12316.92 95.03 55409.72 88888.00 2007-06-04 10:30:57.625 155 12316.98 95.05 55409.78 88888.00 2007-06-04 10:30:57.750 155 12317.02 95.03 55409.78 88888.00 2007-06-04 10:30:57.875 155 12317.10 95.10 55409.75 88888.00 2007-06-04 10:30:58.000 155 12317.10 95.10 55409.72 88888.00 2007-06-04 10:30:58.125 155 12317.02 95.10 55409.75 88888.00 2007-06-04 10:30:58.250 155 12317.05 95.12 55409.72 88888.00 2007-06-04 10:30:58.375 155 12317.05 95.12 55409.70 88888.00 2007-06-04 10:30:58.500 155 12317.10 95.08 55409.70 88888.00 2007-06-04 10:30:58.625 155 12317.17 95.05 55409.72 88888.00 2007-06-04 10:30:58.750 155 12317.12 95.03 55409.72 88888.00 2007-06-04 10:30:58.875 155 12317.12 95.08 55409.72 88888.00 2007-06-04 10:30:59.000 155 12317.08 95.05 55409.72 88888.00 2007-06-04 10:30:59.125 155 12317.05 95.03 55409.70 88888.00 2007-06-04 10:30:59.250 155 12317.08 95.03 55409.72 88888.00 2007-06-04 10:30:59.375 155 12317.12 95.05 55409.72 88888.00 2007-06-04 10:30:59.500 155 12317.17 95.10 55409.72 88888.00 2007-06-04 10:30:59.625 155 12317.20 95.08 55409.72 88888.00 2007-06-04 10:30:59.750 155 12317.12 95.00 55409.70 88888.00 2007-06-04 10:30:59.875 155 12317.10 95.00 55409.68 88888.00 2007-06-04 10:31:00.000 155 12317.08 94.97 55409.65 88888.00 2007-06-04 10:31:00.125 155 12317.12 94.97 55409.65 88888.00 2007-06-04 10:31:00.250 155 12317.17 95.03 55409.70 88888.00 2007-06-04 10:31:00.375 155 12317.20 95.05 55409.70 88888.00 2007-06-04 10:31:00.500 155 12317.17 95.00 55409.70 88888.00 2007-06-04 10:31:00.625 155 12317.25 95.03 55409.70 88888.00 2007-06-04 10:31:00.750 155 12317.23 95.03 55409.72 88888.00 2007-06-04 10:31:00.875 155 12317.27 95.05 55409.70 88888.00 2007-06-04 10:31:01.000 155 12317.27 95.03 55409.65 88888.00 2007-06-04 10:31:01.125 155 12317.15 94.97 55409.65 88888.00 2007-06-04 10:31:01.250 155 12317.10 94.95 55409.68 88888.00 2007-06-04 10:31:01.375 155 12317.15 95.03 55409.70 88888.00 2007-06-04 10:31:01.500 155 12317.20 95.05 55409.68 88888.00 2007-06-04 10:31:01.625 155 12317.23 95.00 55409.65 88888.00 2007-06-04 10:31:01.750 155 12317.27 94.97 55409.65 88888.00 2007-06-04 10:31:01.875 155 12317.33 95.00 55409.65 88888.00 2007-06-04 10:31:02.000 155 12317.30 95.00 55409.65 88888.00 2007-06-04 10:31:02.125 155 12317.30 95.03 55409.65 88888.00 2007-06-04 10:31:02.250 155 12317.30 95.00 55409.65 88888.00 2007-06-04 10:31:02.375 155 12317.27 95.00 55409.68 88888.00 2007-06-04 10:31:02.500 155 12317.20 95.00 55409.65 88888.00 2007-06-04 10:31:02.625 155 12317.23 94.95 55409.65 88888.00 2007-06-04 10:31:02.750 155 12317.25 94.95 55409.62 88888.00 2007-06-04 10:31:02.875 155 12317.25 94.90 55409.62 88888.00 2007-06-04 10:31:03.000 155 12317.27 94.92 55409.62 88888.00 2007-06-04 10:31:03.125 155 12317.38 94.92 55409.65 88888.00 2007-06-04 10:31:03.250 155 12317.45 94.90 55409.68 88888.00 2007-06-04 10:31:03.375 155 12317.38 94.92 55409.65 88888.00 2007-06-04 10:31:03.500 155 12317.33 94.92 55409.65 88888.00 2007-06-04 10:31:03.625 155 12317.33 94.92 55409.62 88888.00 2007-06-04 10:31:03.750 155 12317.30 94.92 55409.62 88888.00 2007-06-04 10:31:03.875 155 12317.27 94.95 55409.62 88888.00 2007-06-04 10:31:04.000 155 12317.33 95.00 55409.65 88888.00 2007-06-04 10:31:04.125 155 12317.38 95.03 55409.68 88888.00 2007-06-04 10:31:04.250 155 12317.27 95.00 55409.68 88888.00 2007-06-04 10:31:04.375 155 12317.25 95.03 55409.65 88888.00 2007-06-04 10:31:04.500 155 12317.33 94.95 55409.68 88888.00 2007-06-04 10:31:04.625 155 12317.45 95.00 55409.70 88888.00 2007-06-04 10:31:04.750 155 12317.50 95.00 55409.68 88888.00 2007-06-04 10:31:04.875 155 12317.45 94.95 55409.65 88888.00 2007-06-04 10:31:05.000 155 12317.38 94.97 55409.62 88888.00 2007-06-04 10:31:05.125 155 12317.40 94.97 55409.62 88888.00 2007-06-04 10:31:05.250 155 12317.40 94.97 55409.65 88888.00 2007-06-04 10:31:05.375 155 12317.38 94.95 55409.68 88888.00 2007-06-04 10:31:05.500 155 12317.42 94.97 55409.65 88888.00 2007-06-04 10:31:05.625 155 12317.45 94.95 55409.65 88888.00 2007-06-04 10:31:05.750 155 12317.42 94.90 55409.65 88888.00 2007-06-04 10:31:05.875 155 12317.42 94.85 55409.65 88888.00 2007-06-04 10:31:06.000 155 12317.38 94.88 55409.62 88888.00 2007-06-04 10:31:06.125 155 12317.35 94.90 55409.65 88888.00 2007-06-04 10:31:06.250 155 12317.40 95.00 55409.68 88888.00 2007-06-04 10:31:06.375 155 12317.40 95.00 55409.62 88888.00 2007-06-04 10:31:06.500 155 12317.45 94.97 55409.60 88888.00 2007-06-04 10:31:06.625 155 12317.52 95.00 55409.60 88888.00 2007-06-04 10:31:06.750 155 12317.52 94.97 55409.62 88888.00 2007-06-04 10:31:06.875 155 12317.45 94.90 55409.62 88888.00 2007-06-04 10:31:07.000 155 12317.42 94.90 55409.60 88888.00 2007-06-04 10:31:07.125 155 12317.38 94.95 55409.62 88888.00 2007-06-04 10:31:07.250 155 12317.38 94.92 55409.60 88888.00 2007-06-04 10:31:07.375 155 12317.48 94.92 55409.60 88888.00 2007-06-04 10:31:07.500 155 12317.50 94.92 55409.60 88888.00 2007-06-04 10:31:07.625 155 12317.52 94.92 55409.62 88888.00 2007-06-04 10:31:07.750 155 12317.55 94.95 55409.65 88888.00 2007-06-04 10:31:07.875 155 12317.52 94.90 55409.62 88888.00 2007-06-04 10:31:08.000 155 12317.52 94.88 55409.60 88888.00 2007-06-04 10:31:08.125 155 12317.55 94.88 55409.60 88888.00 2007-06-04 10:31:08.250 155 12317.58 94.97 55409.65 88888.00 2007-06-04 10:31:08.375 155 12317.62 95.05 55409.62 88888.00 2007-06-04 10:31:08.500 155 12317.67 95.00 55409.62 88888.00 2007-06-04 10:31:08.625 155 12317.60 94.85 55409.60 88888.00 2007-06-04 10:31:08.750 155 12317.62 94.83 55409.62 88888.00 2007-06-04 10:31:08.875 155 12317.65 94.92 55409.57 88888.00 2007-06-04 10:31:09.000 155 12317.67 94.92 55409.57 88888.00 2007-06-04 10:31:09.125 155 12317.70 94.92 55409.62 88888.00 2007-06-04 10:31:09.250 155 12317.67 94.90 55409.62 88888.00 2007-06-04 10:31:09.375 155 12317.60 94.88 55409.62 88888.00 2007-06-04 10:31:09.500 155 12317.62 94.88 55409.60 88888.00 2007-06-04 10:31:09.625 155 12317.67 94.88 55409.55 88888.00 2007-06-04 10:31:09.750 155 12317.67 94.85 55409.55 88888.00 2007-06-04 10:31:09.875 155 12317.67 94.85 55409.60 88888.00 2007-06-04 10:31:10.000 155 12317.70 94.95 55409.60 88888.00 2007-06-04 10:31:10.125 155 12317.73 94.95 55409.62 88888.00 2007-06-04 10:31:10.250 155 12317.75 94.92 55409.62 88888.00 2007-06-04 10:31:10.375 155 12317.73 94.88 55409.60 88888.00 2007-06-04 10:31:10.500 155 12317.77 94.90 55409.60 88888.00 2007-06-04 10:31:10.625 155 12317.80 94.90 55409.60 88888.00 2007-06-04 10:31:10.750 155 12317.80 94.88 55409.57 88888.00 2007-06-04 10:31:10.875 155 12317.77 94.88 55409.55 88888.00 2007-06-04 10:31:11.000 155 12317.73 94.85 55409.55 88888.00 2007-06-04 10:31:11.125 155 12317.70 94.78 55409.55 88888.00 2007-06-04 10:31:11.250 155 12317.70 94.78 55409.60 88888.00 2007-06-04 10:31:11.375 155 12317.75 94.80 55409.60 88888.00 2007-06-04 10:31:11.500 155 12317.77 94.83 55409.57 88888.00 2007-06-04 10:31:11.625 155 12317.73 94.83 55409.55 88888.00 2007-06-04 10:31:11.750 155 12317.70 94.85 55409.57 88888.00 2007-06-04 10:31:11.875 155 12317.73 94.83 55409.55 88888.00 2007-06-04 10:31:12.000 155 12317.75 94.85 55409.53 88888.00 2007-06-04 10:31:12.125 155 12317.83 94.85 55409.55 88888.00 2007-06-04 10:31:12.250 155 12317.90 94.85 55409.62 88888.00 2007-06-04 10:31:12.375 155 12317.85 94.80 55409.62 88888.00 2007-06-04 10:31:12.500 155 12317.88 94.72 55409.57 88888.00 2007-06-04 10:31:12.625 155 12317.92 94.78 55409.60 88888.00 2007-06-04 10:31:12.750 155 12317.88 94.78 55409.60 88888.00 2007-06-04 10:31:12.875 155 12317.83 94.83 55409.57 88888.00 2007-06-04 10:31:13.000 155 12317.80 94.88 55409.60 88888.00 2007-06-04 10:31:13.125 155 12317.75 94.83 55409.57 88888.00 2007-06-04 10:31:13.250 155 12317.75 94.83 55409.55 88888.00 2007-06-04 10:31:13.375 155 12317.75 94.80 55409.55 88888.00 2007-06-04 10:31:13.500 155 12317.75 94.72 55409.57 88888.00 2007-06-04 10:31:13.625 155 12317.77 94.70 55409.55 88888.00 2007-06-04 10:31:13.750 155 12317.85 94.72 55409.55 88888.00 2007-06-04 10:31:13.875 155 12317.85 94.72 55409.55 88888.00 2007-06-04 10:31:14.000 155 12317.90 94.83 55409.55 88888.00 2007-06-04 10:31:14.125 155 12317.92 94.83 55409.55 88888.00 2007-06-04 10:31:14.250 155 12317.88 94.72 55409.53 88888.00 2007-06-04 10:31:14.375 155 12317.83 94.70 55409.53 88888.00 2007-06-04 10:31:14.500 155 12317.85 94.67 55409.55 88888.00 2007-06-04 10:31:14.625 155 12317.90 94.70 55409.53 88888.00 2007-06-04 10:31:14.750 155 12317.90 94.67 55409.55 88888.00 2007-06-04 10:31:14.875 155 12317.77 94.70 55409.55 88888.00 2007-06-04 10:31:15.000 155 12317.75 94.72 55409.55 88888.00 2007-06-04 10:31:15.125 155 12317.80 94.75 55409.53 88888.00 2007-06-04 10:31:15.250 155 12317.83 94.75 55409.55 88888.00 2007-06-04 10:31:15.375 155 12317.88 94.72 55409.57 88888.00 2007-06-04 10:31:15.500 155 12317.90 94.72 55409.55 88888.00 2007-06-04 10:31:15.625 155 12317.85 94.67 55409.53 88888.00 2007-06-04 10:31:15.750 155 12317.83 94.65 55409.53 88888.00 2007-06-04 10:31:15.875 155 12317.88 94.67 55409.55 88888.00 2007-06-04 10:31:16.000 155 12317.92 94.67 55409.55 88888.00 2007-06-04 10:31:16.125 155 12317.92 94.70 55409.55 88888.00 2007-06-04 10:31:16.250 155 12317.92 94.72 55409.57 88888.00 2007-06-04 10:31:16.375 155 12317.98 94.70 55409.57 88888.00 2007-06-04 10:31:16.500 155 12317.92 94.62 55409.53 88888.00 2007-06-04 10:31:16.625 155 12317.92 94.67 55409.55 88888.00 2007-06-04 10:31:16.750 155 12317.95 94.67 55409.60 88888.00 2007-06-04 10:31:16.875 155 12318.00 94.70 55409.60 88888.00 2007-06-04 10:31:17.000 155 12318.05 94.67 55409.53 88888.00 2007-06-04 10:31:17.125 155 12318.05 94.67 55409.55 88888.00 2007-06-04 10:31:17.250 155 12317.98 94.70 55409.57 88888.00 2007-06-04 10:31:17.375 155 12317.95 94.70 55409.57 88888.00 2007-06-04 10:31:17.500 155 12317.95 94.65 55409.55 88888.00 2007-06-04 10:31:17.625 155 12317.98 94.62 55409.55 88888.00 2007-06-04 10:31:17.750 155 12317.98 94.65 55409.55 88888.00 2007-06-04 10:31:17.875 155 12318.00 94.67 55409.55 88888.00 2007-06-04 10:31:18.000 155 12318.02 94.67 55409.53 88888.00 2007-06-04 10:31:18.125 155 12318.02 94.67 55409.55 88888.00 2007-06-04 10:31:18.250 155 12318.02 94.67 55409.60 88888.00 2007-06-04 10:31:18.375 155 12318.10 94.67 55409.60 88888.00 2007-06-04 10:31:18.500 155 12318.10 94.67 55409.60 88888.00 2007-06-04 10:31:18.625 155 12318.12 94.65 55409.60 88888.00 2007-06-04 10:31:18.750 155 12318.12 94.58 55409.55 88888.00 2007-06-04 10:31:18.875 155 12317.98 94.55 55409.55 88888.00 2007-06-04 10:31:19.000 155 12318.10 94.62 55409.55 88888.00 2007-06-04 10:31:19.125 155 12318.15 94.62 55409.57 88888.00 2007-06-04 10:31:19.250 155 12318.10 94.60 55409.55 88888.00 2007-06-04 10:31:19.375 155 12318.08 94.62 55409.53 88888.00 2007-06-04 10:31:19.500 155 12318.05 94.62 55409.53 88888.00 2007-06-04 10:31:19.625 155 12318.10 94.60 55409.53 88888.00 2007-06-04 10:31:19.750 155 12318.12 94.60 55409.57 88888.00 2007-06-04 10:31:19.875 155 12318.15 94.62 55409.57 88888.00 2007-06-04 10:31:20.000 155 12318.15 94.62 55409.57 88888.00 2007-06-04 10:31:20.125 155 12318.10 94.55 55409.57 88888.00 2007-06-04 10:31:20.250 155 12318.10 94.58 55409.57 88888.00 2007-06-04 10:31:20.375 155 12318.08 94.60 55409.57 88888.00 2007-06-04 10:31:20.500 155 12318.08 94.58 55409.57 88888.00 2007-06-04 10:31:20.625 155 12318.00 94.55 55409.60 88888.00 2007-06-04 10:31:20.750 155 12318.00 94.55 55409.60 88888.00 2007-06-04 10:31:20.875 155 12318.02 94.65 55409.60 88888.00 2007-06-04 10:31:21.000 155 12318.05 94.67 55409.57 88888.00 2007-06-04 10:31:21.125 155 12318.05 94.67 55409.62 88888.00 2007-06-04 10:31:21.250 155 12318.02 94.62 55409.57 88888.00 2007-06-04 10:31:21.375 155 12317.98 94.58 55409.55 88888.00 2007-06-04 10:31:21.500 155 12317.98 94.55 55409.57 88888.00 2007-06-04 10:31:21.625 155 12318.05 94.62 55409.60 88888.00 2007-06-04 10:31:21.750 155 12318.10 94.60 55409.62 88888.00 2007-06-04 10:31:21.875 155 12318.08 94.55 55409.57 88888.00 2007-06-04 10:31:22.000 155 12318.08 94.55 55409.57 88888.00 2007-06-04 10:31:22.125 155 12318.08 94.60 55409.65 88888.00 2007-06-04 10:31:22.250 155 12318.05 94.60 55409.62 88888.00 2007-06-04 10:31:22.375 155 12318.05 94.58 55409.60 88888.00 2007-06-04 10:31:22.500 155 12318.02 94.58 55409.57 88888.00 2007-06-04 10:31:22.625 155 12318.12 94.62 55409.60 88888.00 2007-06-04 10:31:22.750 155 12318.10 94.58 55409.60 88888.00 2007-06-04 10:31:22.875 155 12318.10 94.55 55409.62 88888.00 2007-06-04 10:31:23.000 155 12318.08 94.55 55409.60 88888.00 2007-06-04 10:31:23.125 155 12318.05 94.53 55409.57 88888.00 2007-06-04 10:31:23.250 155 12317.98 94.53 55409.60 88888.00 2007-06-04 10:31:23.375 155 12318.00 94.60 55409.60 88888.00 2007-06-04 10:31:23.500 155 12318.08 94.58 55409.57 88888.00 2007-06-04 10:31:23.625 155 12318.05 94.53 55409.57 88888.00 2007-06-04 10:31:23.750 155 12318.00 94.55 55409.60 88888.00 2007-06-04 10:31:23.875 155 12317.98 94.55 55409.65 88888.00 2007-06-04 10:31:24.000 155 12318.00 94.55 55409.60 88888.00 2007-06-04 10:31:24.125 155 12318.05 94.55 55409.60 88888.00 2007-06-04 10:31:24.250 155 12318.08 94.50 55409.62 88888.00 2007-06-04 10:31:24.375 155 12318.05 94.53 55409.60 88888.00 2007-06-04 10:31:24.500 155 12318.02 94.50 55409.60 88888.00 2007-06-04 10:31:24.625 155 12318.02 94.50 55409.60 88888.00 2007-06-04 10:31:24.750 155 12318.02 94.53 55409.57 88888.00 2007-06-04 10:31:24.875 155 12317.92 94.50 55409.57 88888.00 2007-06-04 10:31:25.000 155 12317.92 94.53 55409.60 88888.00 2007-06-04 10:31:25.125 155 12317.98 94.55 55409.60 88888.00 2007-06-04 10:31:25.250 155 12318.00 94.50 55409.60 88888.00 2007-06-04 10:31:25.375 155 12318.02 94.53 55409.60 88888.00 2007-06-04 10:31:25.500 155 12318.02 94.53 55409.62 88888.00 2007-06-04 10:31:25.625 155 12318.08 94.45 55409.62 88888.00 2007-06-04 10:31:25.750 155 12318.12 94.42 55409.60 88888.00 2007-06-04 10:31:25.875 155 12318.10 94.42 55409.57 88888.00 2007-06-04 10:31:26.000 155 12318.02 94.45 55409.57 88888.00 2007-06-04 10:31:26.125 155 12318.02 94.50 55409.62 88888.00 2007-06-04 10:31:26.250 155 12318.05 94.47 55409.62 88888.00 2007-06-04 10:31:26.375 155 12318.08 94.47 55409.60 88888.00 2007-06-04 10:31:26.500 155 12318.00 94.45 55409.62 88888.00 2007-06-04 10:31:26.625 155 12317.95 94.53 55409.62 88888.00 2007-06-04 10:31:26.750 155 12318.00 94.55 55409.62 88888.00 2007-06-04 10:31:26.875 155 12317.98 94.53 55409.62 88888.00 2007-06-04 10:31:27.000 155 12318.00 94.53 55409.65 88888.00 2007-06-04 10:31:27.125 155 12317.98 94.53 55409.62 88888.00 2007-06-04 10:31:27.250 155 12317.92 94.45 55409.62 88888.00 2007-06-04 10:31:27.375 155 12317.98 94.47 55409.60 88888.00 2007-06-04 10:31:27.500 155 12318.00 94.50 55409.60 88888.00 2007-06-04 10:31:27.625 155 12318.02 94.50 55409.60 88888.00 2007-06-04 10:31:27.750 155 12318.10 94.53 55409.60 88888.00 2007-06-04 10:31:27.875 155 12318.17 94.55 55409.62 88888.00 2007-06-04 10:31:28.000 155 12318.15 94.55 55409.62 88888.00 2007-06-04 10:31:28.125 155 12318.10 94.53 55409.65 88888.00 2007-06-04 10:31:28.250 155 12318.10 94.50 55409.65 88888.00 2007-06-04 10:31:28.375 155 12318.12 94.50 55409.60 88888.00 2007-06-04 10:31:28.500 155 12318.17 94.53 55409.62 88888.00 2007-06-04 10:31:28.625 155 12318.25 94.50 55409.65 88888.00 2007-06-04 10:31:28.750 155 12318.25 94.50 55409.65 88888.00 2007-06-04 10:31:28.875 155 12318.08 94.47 55409.60 88888.00 2007-06-04 10:31:29.000 155 12318.02 94.45 55409.60 88888.00 2007-06-04 10:31:29.125 155 12318.08 94.47 55409.60 88888.00 2007-06-04 10:31:29.250 155 12318.12 94.50 55409.62 88888.00 2007-06-04 10:31:29.375 155 12318.12 94.47 55409.65 88888.00 2007-06-04 10:31:29.500 155 12318.10 94.47 55409.65 88888.00 2007-06-04 10:31:29.625 155 12318.05 94.47 55409.65 88888.00 2007-06-04 10:31:29.750 155 12318.10 94.50 55409.65 88888.00 2007-06-04 10:31:29.875 155 12318.12 94.47 55409.62 88888.00 2007-06-04 10:31:30.000 155 12318.15 94.45 55409.62 88888.00 2007-06-04 10:31:30.125 155 12318.20 94.45 55409.65 88888.00 2007-06-04 10:31:30.250 155 12318.20 94.45 55409.68 88888.00 2007-06-04 10:31:30.375 155 12318.12 94.47 55409.65 88888.00 2007-06-04 10:31:30.500 155 12318.02 94.38 55409.60 88888.00 2007-06-04 10:31:30.625 155 12318.05 94.40 55409.60 88888.00 2007-06-04 10:31:30.750 155 12318.08 94.42 55409.62 88888.00 2007-06-04 10:31:30.875 155 12318.10 94.42 55409.62 88888.00 2007-06-04 10:31:31.000 155 12317.98 94.42 55409.60 88888.00 2007-06-04 10:31:31.125 155 12317.92 94.42 55409.62 88888.00 2007-06-04 10:31:31.250 155 12317.95 94.47 55409.65 88888.00 2007-06-04 10:31:31.375 155 12317.98 94.45 55409.65 88888.00 2007-06-04 10:31:31.500 155 12317.95 94.45 55409.65 88888.00 2007-06-04 10:31:31.625 155 12317.98 94.45 55409.68 88888.00 2007-06-04 10:31:31.750 155 12317.95 94.42 55409.65 88888.00 2007-06-04 10:31:31.875 155 12317.95 94.42 55409.62 88888.00 2007-06-04 10:31:32.000 155 12318.00 94.35 55409.65 88888.00 2007-06-04 10:31:32.125 155 12318.08 94.42 55409.68 88888.00 2007-06-04 10:31:32.250 155 12318.08 94.45 55409.68 88888.00 2007-06-04 10:31:32.375 155 12318.02 94.45 55409.65 88888.00 2007-06-04 10:31:32.500 155 12317.98 94.42 55409.65 88888.00 2007-06-04 10:31:32.625 155 12318.00 94.47 55409.70 88888.00 2007-06-04 10:31:32.750 155 12318.05 94.50 55409.70 88888.00 2007-06-04 10:31:32.875 155 12318.02 94.47 55409.68 88888.00 2007-06-04 10:31:33.000 155 12317.98 94.42 55409.68 88888.00 2007-06-04 10:31:33.125 155 12317.98 94.42 55409.70 88888.00 2007-06-04 10:31:33.250 155 12318.00 94.40 55409.65 88888.00 2007-06-04 10:31:33.375 155 12318.05 94.40 55409.62 88888.00 2007-06-04 10:31:33.500 155 12318.02 94.42 55409.62 88888.00 2007-06-04 10:31:33.625 155 12318.05 94.45 55409.62 88888.00 2007-06-04 10:31:33.750 155 12318.05 94.42 55409.60 88888.00 2007-06-04 10:31:33.875 155 12317.98 94.40 55409.60 88888.00 2007-06-04 10:31:34.000 155 12317.95 94.38 55409.60 88888.00 2007-06-04 10:31:34.125 155 12317.98 94.42 55409.60 88888.00 2007-06-04 10:31:34.250 155 12318.02 94.47 55409.62 88888.00 2007-06-04 10:31:34.375 155 12318.08 94.45 55409.62 88888.00 2007-06-04 10:31:34.500 155 12318.05 94.45 55409.65 88888.00 2007-06-04 10:31:34.625 155 12318.00 94.45 55409.65 88888.00 2007-06-04 10:31:34.750 155 12317.98 94.42 55409.62 88888.00 2007-06-04 10:31:34.875 155 12318.00 94.40 55409.62 88888.00 2007-06-04 10:31:35.000 155 12317.98 94.38 55409.60 88888.00 2007-06-04 10:31:35.125 155 12318.02 94.38 55409.65 88888.00 2007-06-04 10:31:35.250 155 12318.02 94.40 55409.65 88888.00 2007-06-04 10:31:35.375 155 12318.02 94.42 55409.65 88888.00 2007-06-04 10:31:35.500 155 12317.95 94.42 55409.65 88888.00 2007-06-04 10:31:35.625 155 12317.98 94.42 55409.65 88888.00 2007-06-04 10:31:35.750 155 12318.02 94.45 55409.68 88888.00 2007-06-04 10:31:35.875 155 12318.05 94.45 55409.68 88888.00 2007-06-04 10:31:36.000 155 12318.05 94.42 55409.65 88888.00 2007-06-04 10:31:36.125 155 12318.02 94.47 55409.68 88888.00 2007-06-04 10:31:36.250 155 12318.02 94.47 55409.68 88888.00 2007-06-04 10:31:36.375 155 12318.08 94.50 55409.65 88888.00 2007-06-04 10:31:36.500 155 12318.15 94.50 55409.65 88888.00 2007-06-04 10:31:36.625 155 12318.20 94.45 55409.65 88888.00 2007-06-04 10:31:36.750 155 12318.10 94.42 55409.65 88888.00 2007-06-04 10:31:36.875 155 12318.05 94.47 55409.68 88888.00 2007-06-04 10:31:37.000 155 12318.02 94.42 55409.62 88888.00 2007-06-04 10:31:37.125 155 12318.02 94.42 55409.68 88888.00 2007-06-04 10:31:37.250 155 12318.02 94.42 55409.65 88888.00 2007-06-04 10:31:37.375 155 12318.02 94.42 55409.62 88888.00 2007-06-04 10:31:37.500 155 12318.05 94.47 55409.65 88888.00 2007-06-04 10:31:37.625 155 12318.05 94.50 55409.65 88888.00 2007-06-04 10:31:37.750 155 12318.00 94.47 55409.65 88888.00 2007-06-04 10:31:37.875 155 12317.95 94.47 55409.62 88888.00 2007-06-04 10:31:38.000 155 12318.02 94.47 55409.65 88888.00 2007-06-04 10:31:38.125 155 12318.08 94.38 55409.62 88888.00 2007-06-04 10:31:38.250 155 12318.12 94.42 55409.65 88888.00 2007-06-04 10:31:38.375 155 12318.15 94.47 55409.65 88888.00 2007-06-04 10:31:38.500 155 12318.12 94.47 55409.65 88888.00 2007-06-04 10:31:38.625 155 12318.10 94.45 55409.68 88888.00 2007-06-04 10:31:38.750 155 12318.08 94.45 55409.72 88888.00 2007-06-04 10:31:38.875 155 12318.02 94.42 55409.70 88888.00 2007-06-04 10:31:39.000 155 12317.98 94.40 55409.68 88888.00 2007-06-04 10:31:39.125 155 12318.10 94.50 55409.70 88888.00 2007-06-04 10:31:39.250 155 12318.10 94.47 55409.68 88888.00 2007-06-04 10:31:39.375 155 12318.10 94.45 55409.68 88888.00 2007-06-04 10:31:39.500 155 12318.12 94.47 55409.68 88888.00 2007-06-04 10:31:39.625 155 12318.20 94.47 55409.68 88888.00 2007-06-04 10:31:39.750 155 12318.20 94.45 55409.68 88888.00 2007-06-04 10:31:39.875 155 12318.15 94.40 55409.68 88888.00 2007-06-04 10:31:40.000 155 12318.20 94.42 55409.68 88888.00 2007-06-04 10:31:40.125 155 12318.15 94.42 55409.70 88888.00 2007-06-04 10:31:40.250 155 12318.05 94.42 55409.72 88888.00 2007-06-04 10:31:40.375 155 12318.08 94.45 55409.75 88888.00 2007-06-04 10:31:40.500 155 12318.10 94.47 55409.72 88888.00 2007-06-04 10:31:40.625 155 12318.12 94.47 55409.72 88888.00 2007-06-04 10:31:40.750 155 12318.10 94.50 55409.70 88888.00 2007-06-04 10:31:40.875 155 12318.12 94.45 55409.68 88888.00 2007-06-04 10:31:41.000 155 12318.20 94.50 55409.70 88888.00 2007-06-04 10:31:41.125 155 12318.15 94.47 55409.72 88888.00 2007-06-04 10:31:41.250 155 12318.12 94.45 55409.72 88888.00 2007-06-04 10:31:41.375 155 12318.17 94.47 55409.75 88888.00 2007-06-04 10:31:41.500 155 12318.20 94.53 55409.75 88888.00 2007-06-04 10:31:41.625 155 12318.15 94.50 55409.70 88888.00 2007-06-04 10:31:41.750 155 12318.02 94.42 55409.68 88888.00 2007-06-04 10:31:41.875 155 12318.12 94.47 55409.70 88888.00 2007-06-04 10:31:42.000 155 12318.12 94.47 55409.72 88888.00 2007-06-04 10:31:42.125 155 12318.12 94.55 55409.72 88888.00 2007-06-04 10:31:42.250 155 12318.15 94.55 55409.72 88888.00 2007-06-04 10:31:42.375 155 12318.17 94.50 55409.70 88888.00 2007-06-04 10:31:42.500 155 12318.12 94.47 55409.72 88888.00 2007-06-04 10:31:42.625 155 12318.08 94.50 55409.72 88888.00 2007-06-04 10:31:42.750 155 12318.12 94.50 55409.72 88888.00 2007-06-04 10:31:42.875 155 12318.20 94.53 55409.72 88888.00 2007-06-04 10:31:43.000 155 12318.20 94.58 55409.70 88888.00 2007-06-04 10:31:43.125 155 12318.23 94.55 55409.70 88888.00 2007-06-04 10:31:43.250 155 12318.17 94.45 55409.70 88888.00 2007-06-04 10:31:43.375 155 12318.25 94.47 55409.70 88888.00 2007-06-04 10:31:43.500 155 12318.27 94.47 55409.70 88888.00 2007-06-04 10:31:43.625 155 12318.23 94.47 55409.70 88888.00 2007-06-04 10:31:43.750 155 12318.15 94.50 55409.70 88888.00 2007-06-04 10:31:43.875 155 12318.23 94.47 55409.70 88888.00 2007-06-04 10:31:44.000 155 12318.27 94.45 55409.70 88888.00 2007-06-04 10:31:44.125 155 12318.30 94.45 55409.70 88888.00 2007-06-04 10:31:44.250 155 12318.25 94.47 55409.75 88888.00 2007-06-04 10:31:44.375 155 12318.23 94.50 55409.75 88888.00 2007-06-04 10:31:44.500 155 12318.23 94.45 55409.75 88888.00 2007-06-04 10:31:44.625 155 12318.27 94.47 55409.75 88888.00 2007-06-04 10:31:44.750 155 12318.23 94.50 55409.75 88888.00 2007-06-04 10:31:44.875 155 12318.20 94.45 55409.72 88888.00 2007-06-04 10:31:45.000 155 12318.17 94.47 55409.72 88888.00 2007-06-04 10:31:45.125 155 12318.15 94.50 55409.75 88888.00 2007-06-04 10:31:45.250 155 12318.15 94.42 55409.75 88888.00 2007-06-04 10:31:45.375 155 12318.15 94.40 55409.70 88888.00 2007-06-04 10:31:45.500 155 12318.15 94.45 55409.70 88888.00 2007-06-04 10:31:45.625 155 12318.08 94.47 55409.72 88888.00 2007-06-04 10:31:45.750 155 12318.08 94.53 55409.78 88888.00 2007-06-04 10:31:45.875 155 12318.12 94.47 55409.78 88888.00 2007-06-04 10:31:46.000 155 12318.17 94.50 55409.80 88888.00 2007-06-04 10:31:46.125 155 12318.17 94.53 55409.80 88888.00 2007-06-04 10:31:46.250 155 12318.08 94.53 55409.78 88888.00 2007-06-04 10:31:46.375 155 12318.05 94.53 55409.78 88888.00 2007-06-04 10:31:46.500 155 12318.05 94.47 55409.75 88888.00 2007-06-04 10:31:46.625 155 12318.08 94.42 55409.72 88888.00 2007-06-04 10:31:46.750 155 12318.08 94.42 55409.75 88888.00 2007-06-04 10:31:46.875 155 12318.08 94.42 55409.72 88888.00 2007-06-04 10:31:47.000 155 12318.12 94.53 55409.75 88888.00 2007-06-04 10:31:47.125 155 12318.12 94.53 55409.75 88888.00 2007-06-04 10:31:47.250 155 12318.02 94.47 55409.75 88888.00 2007-06-04 10:31:47.375 155 12318.02 94.50 55409.80 88888.00 2007-06-04 10:31:47.500 155 12318.05 94.50 55409.78 88888.00 2007-06-04 10:31:47.625 155 12318.05 94.50 55409.80 88888.00 2007-06-04 10:31:47.750 155 12318.12 94.47 55409.78 88888.00 2007-06-04 10:31:47.875 155 12318.15 94.50 55409.78 88888.00 2007-06-04 10:31:48.000 155 12318.08 94.50 55409.80 88888.00 2007-06-04 10:31:48.125 155 12318.05 94.45 55409.80 88888.00 2007-06-04 10:31:48.250 155 12318.00 94.40 55409.80 88888.00 2007-06-04 10:31:48.375 155 12318.08 94.42 55409.78 88888.00 2007-06-04 10:31:48.500 155 12318.10 94.50 55409.78 88888.00 2007-06-04 10:31:48.625 155 12318.08 94.45 55409.72 88888.00 2007-06-04 10:31:48.750 155 12318.02 94.42 55409.75 88888.00 2007-06-04 10:31:48.875 155 12318.00 94.45 55409.78 88888.00 2007-06-04 10:31:49.000 155 12318.00 94.45 55409.75 88888.00 2007-06-04 10:31:49.125 155 12318.02 94.40 55409.75 88888.00 2007-06-04 10:31:49.250 155 12318.08 94.40 55409.78 88888.00 2007-06-04 10:31:49.375 155 12318.10 94.42 55409.78 88888.00 2007-06-04 10:31:49.500 155 12318.08 94.47 55409.82 88888.00 2007-06-04 10:31:49.625 155 12318.12 94.50 55409.85 88888.00 2007-06-04 10:31:49.750 155 12318.15 94.53 55409.82 88888.00 2007-06-04 10:31:49.875 155 12318.10 94.53 55409.80 88888.00 2007-06-04 10:31:50.000 155 12318.05 94.50 55409.80 88888.00 2007-06-04 10:31:50.125 155 12318.05 94.53 55409.82 88888.00 2007-06-04 10:31:50.250 155 12318.00 94.50 55409.85 88888.00 2007-06-04 10:31:50.375 155 12318.02 94.50 55409.82 88888.00 2007-06-04 10:31:50.500 155 12318.08 94.47 55409.85 88888.00 2007-06-04 10:31:50.625 155 12318.00 94.40 55409.80 88888.00 2007-06-04 10:31:50.750 155 12317.98 94.40 55409.78 88888.00 2007-06-04 10:31:50.875 155 12317.98 94.38 55409.80 88888.00 2007-06-04 10:31:51.000 155 12318.12 94.45 55409.82 88888.00 2007-06-04 10:31:51.125 155 12318.23 94.42 55409.85 88888.00 2007-06-04 10:31:51.250 155 12318.23 94.40 55409.82 88888.00 2007-06-04 10:31:51.375 155 12318.23 94.45 55409.85 88888.00 2007-06-04 10:31:51.500 155 12318.27 94.45 55409.85 88888.00 2007-06-04 10:31:51.625 155 12318.30 94.47 55409.85 88888.00 2007-06-04 10:31:51.750 155 12318.23 94.47 55409.85 88888.00 2007-06-04 10:31:51.875 155 12318.20 94.50 55409.85 88888.00 2007-06-04 10:31:52.000 155 12318.17 94.50 55409.85 88888.00 2007-06-04 10:31:52.125 155 12318.12 94.45 55409.85 88888.00 2007-06-04 10:31:52.250 155 12318.12 94.40 55409.82 88888.00 2007-06-04 10:31:52.375 155 12318.20 94.40 55409.85 88888.00 2007-06-04 10:31:52.500 155 12318.17 94.40 55409.90 88888.00 2007-06-04 10:31:52.625 155 12318.15 94.42 55409.88 88888.00 2007-06-04 10:31:52.750 155 12318.17 94.42 55409.88 88888.00 2007-06-04 10:31:52.875 155 12318.17 94.45 55409.85 88888.00 2007-06-04 10:31:53.000 155 12318.17 94.45 55409.82 88888.00 2007-06-04 10:31:53.125 155 12318.10 94.42 55409.82 88888.00 2007-06-04 10:31:53.250 155 12318.10 94.45 55409.85 88888.00 2007-06-04 10:31:53.375 155 12318.17 94.47 55409.85 88888.00 2007-06-04 10:31:53.500 155 12318.12 94.47 55409.82 88888.00 2007-06-04 10:31:53.625 155 12318.05 94.45 55409.82 88888.00 2007-06-04 10:31:53.750 155 12318.00 94.45 55409.82 88888.00 2007-06-04 10:31:53.875 155 12318.08 94.47 55409.82 88888.00 2007-06-04 10:31:54.000 155 12318.08 94.47 55409.82 88888.00 2007-06-04 10:31:54.125 155 12318.08 94.45 55409.82 88888.00 2007-06-04 10:31:54.250 155 12318.12 94.47 55409.82 88888.00 2007-06-04 10:31:54.375 155 12318.15 94.53 55409.82 88888.00 2007-06-04 10:31:54.500 155 12318.10 94.45 55409.82 88888.00 2007-06-04 10:31:54.625 155 12318.12 94.40 55409.82 88888.00 2007-06-04 10:31:54.750 155 12318.25 94.50 55409.85 88888.00 2007-06-04 10:31:54.875 155 12318.27 94.47 55409.85 88888.00 2007-06-04 10:31:55.000 155 12318.23 94.45 55409.82 88888.00 2007-06-04 10:31:55.125 155 12318.15 94.42 55409.80 88888.00 2007-06-04 10:31:55.250 155 12318.08 94.42 55409.82 88888.00 2007-06-04 10:31:55.375 155 12318.10 94.45 55409.82 88888.00 2007-06-04 10:31:55.500 155 12318.12 94.45 55409.82 88888.00 2007-06-04 10:31:55.625 155 12318.15 94.45 55409.80 88888.00 2007-06-04 10:31:55.750 155 12318.10 94.40 55409.80 88888.00 2007-06-04 10:31:55.875 155 12318.10 94.42 55409.80 88888.00 2007-06-04 10:31:56.000 155 12318.10 94.45 55409.80 88888.00 2007-06-04 10:31:56.125 155 12318.15 94.45 55409.82 88888.00 2007-06-04 10:31:56.250 155 12318.20 94.45 55409.85 88888.00 2007-06-04 10:31:56.375 155 12318.20 94.42 55409.82 88888.00 2007-06-04 10:31:56.500 155 12318.12 94.38 55409.82 88888.00 2007-06-04 10:31:56.625 155 12318.10 94.38 55409.82 88888.00 2007-06-04 10:31:56.750 155 12318.12 94.42 55409.82 88888.00 2007-06-04 10:31:56.875 155 12318.17 94.45 55409.82 88888.00 2007-06-04 10:31:57.000 155 12318.20 94.47 55409.80 88888.00 2007-06-04 10:31:57.125 155 12318.23 94.42 55409.80 88888.00 2007-06-04 10:31:57.250 155 12318.17 94.40 55409.80 88888.00 2007-06-04 10:31:57.375 155 12318.12 94.40 55409.80 88888.00 2007-06-04 10:31:57.500 155 12318.15 94.40 55409.85 88888.00 2007-06-04 10:31:57.625 155 12318.12 94.45 55409.85 88888.00 2007-06-04 10:31:57.750 155 12318.15 94.42 55409.85 88888.00 2007-06-04 10:31:57.875 155 12318.20 94.45 55409.85 88888.00 2007-06-04 10:31:58.000 155 12318.17 94.40 55409.85 88888.00 2007-06-04 10:31:58.125 155 12318.12 94.38 55409.85 88888.00 2007-06-04 10:31:58.250 155 12318.15 94.40 55409.82 88888.00 2007-06-04 10:31:58.375 155 12318.17 94.40 55409.85 88888.00 2007-06-04 10:31:58.500 155 12318.20 94.40 55409.85 88888.00 2007-06-04 10:31:58.625 155 12318.15 94.40 55409.85 88888.00 2007-06-04 10:31:58.750 155 12318.20 94.38 55409.85 88888.00 2007-06-04 10:31:58.875 155 12318.17 94.40 55409.85 88888.00 2007-06-04 10:31:59.000 155 12318.23 94.40 55409.85 88888.00 2007-06-04 10:31:59.125 155 12318.23 94.42 55409.85 88888.00 2007-06-04 10:31:59.250 155 12318.17 94.42 55409.85 88888.00 2007-06-04 10:31:59.375 155 12318.20 94.42 55409.85 88888.00 2007-06-04 10:31:59.500 155 12318.33 94.45 55409.85 88888.00 2007-06-04 10:31:59.625 155 12318.27 94.42 55409.85 88888.00 2007-06-04 10:31:59.750 155 12318.20 94.40 55409.85 88888.00 2007-06-04 10:31:59.875 155 12318.20 94.42 55409.85 88888.00 2007-06-04 10:32:00.000 155 12318.20 94.42 55409.88 88888.00 2007-06-04 10:32:00.125 155 12318.15 94.42 55409.90 88888.00 2007-06-04 10:32:00.250 155 12318.08 94.42 55409.88 88888.00 2007-06-04 10:32:00.375 155 12318.15 94.40 55409.85 88888.00 2007-06-04 10:32:00.500 155 12318.23 94.42 55409.88 88888.00 2007-06-04 10:32:00.625 155 12318.27 94.40 55409.88 88888.00 2007-06-04 10:32:00.750 155 12318.25 94.35 55409.85 88888.00 2007-06-04 10:32:00.875 155 12318.23 94.35 55409.85 88888.00 2007-06-04 10:32:01.000 155 12318.27 94.35 55409.85 88888.00 2007-06-04 10:32:01.125 155 12318.30 94.35 55409.82 88888.00 2007-06-04 10:32:01.250 155 12318.27 94.40 55409.88 88888.00 2007-06-04 10:32:01.375 155 12318.23 94.42 55409.90 88888.00 2007-06-04 10:32:01.500 155 12318.20 94.45 55409.88 88888.00 2007-06-04 10:32:01.625 155 12318.17 94.42 55409.85 88888.00 2007-06-04 10:32:01.750 155 12318.23 94.45 55409.90 88888.00 2007-06-04 10:32:01.875 155 12318.27 94.45 55409.90 88888.00 2007-06-04 10:32:02.000 155 12318.27 94.38 55409.85 88888.00 2007-06-04 10:32:02.125 155 12318.20 94.30 55409.88 88888.00 2007-06-04 10:32:02.250 155 12318.17 94.33 55409.88 88888.00 2007-06-04 10:32:02.375 155 12318.23 94.38 55409.85 88888.00 2007-06-04 10:32:02.500 155 12318.23 94.38 55409.85 88888.00 2007-06-04 10:32:02.625 155 12318.23 94.42 55409.88 88888.00 2007-06-04 10:32:02.750 155 12318.25 94.45 55409.90 88888.00 2007-06-04 10:32:02.875 155 12318.25 94.40 55409.90 88888.00 2007-06-04 10:32:03.000 155 12318.25 94.35 55409.88 88888.00 2007-06-04 10:32:03.125 155 12318.15 94.38 55409.88 88888.00 2007-06-04 10:32:03.250 155 12318.12 94.40 55409.90 88888.00 2007-06-04 10:32:03.375 155 12318.17 94.40 55409.88 88888.00 2007-06-04 10:32:03.500 155 12318.17 94.35 55409.88 88888.00 2007-06-04 10:32:03.625 155 12318.20 94.30 55409.85 88888.00 2007-06-04 10:32:03.750 155 12318.20 94.30 55409.82 88888.00 2007-06-04 10:32:03.875 155 12318.23 94.35 55409.85 88888.00 2007-06-04 10:32:04.000 155 12318.27 94.35 55409.88 88888.00 2007-06-04 10:32:04.125 155 12318.33 94.38 55409.90 88888.00 2007-06-04 10:32:04.250 155 12318.27 94.35 55409.88 88888.00 2007-06-04 10:32:04.375 155 12318.23 94.38 55409.85 88888.00 2007-06-04 10:32:04.500 155 12318.25 94.38 55409.88 88888.00 2007-06-04 10:32:04.625 155 12318.33 94.40 55409.88 88888.00 2007-06-04 10:32:04.750 155 12318.33 94.40 55409.93 88888.00 2007-06-04 10:32:04.875 155 12318.33 94.42 55409.88 88888.00 2007-06-04 10:32:05.000 155 12318.33 94.42 55409.85 88888.00 2007-06-04 10:32:05.125 155 12318.27 94.42 55409.88 88888.00 2007-06-04 10:32:05.250 155 12318.20 94.35 55409.90 88888.00 2007-06-04 10:32:05.375 155 12318.27 94.38 55409.88 88888.00 2007-06-04 10:32:05.500 155 12318.35 94.40 55409.85 88888.00 2007-06-04 10:32:05.625 155 12318.38 94.42 55409.88 88888.00 2007-06-04 10:32:05.750 155 12318.33 94.42 55409.85 88888.00 2007-06-04 10:32:05.875 155 12318.33 94.42 55409.88 88888.00 2007-06-04 10:32:06.000 155 12318.33 94.38 55409.88 88888.00 2007-06-04 10:32:06.125 155 12318.35 94.38 55409.90 88888.00 2007-06-04 10:32:06.250 155 12318.27 94.40 55409.90 88888.00 2007-06-04 10:32:06.375 155 12318.25 94.35 55409.90 88888.00 2007-06-04 10:32:06.500 155 12318.27 94.35 55409.90 88888.00 2007-06-04 10:32:06.625 155 12318.33 94.38 55409.93 88888.00 2007-06-04 10:32:06.750 155 12318.35 94.45 55409.95 88888.00 2007-06-04 10:32:06.875 155 12318.30 94.40 55409.90 88888.00 2007-06-04 10:32:07.000 155 12318.20 94.30 55409.85 88888.00 2007-06-04 10:32:07.125 155 12318.30 94.33 55409.88 88888.00 2007-06-04 10:32:07.250 155 12318.35 94.38 55409.93 88888.00 2007-06-04 10:32:07.375 155 12318.35 94.42 55409.90 88888.00 2007-06-04 10:32:07.500 155 12318.27 94.33 55409.88 88888.00 2007-06-04 10:32:07.625 155 12318.33 94.35 55409.90 88888.00 2007-06-04 10:32:07.750 155 12318.33 94.40 55409.93 88888.00 2007-06-04 10:32:07.875 155 12318.27 94.38 55409.93 88888.00 2007-06-04 10:32:08.000 155 12318.20 94.33 55409.93 88888.00 2007-06-04 10:32:08.125 155 12318.20 94.35 55409.93 88888.00 2007-06-04 10:32:08.250 155 12318.30 94.38 55409.93 88888.00 2007-06-04 10:32:08.375 155 12318.30 94.35 55409.90 88888.00 2007-06-04 10:32:08.500 155 12318.27 94.30 55409.88 88888.00 2007-06-04 10:32:08.625 155 12318.27 94.35 55409.88 88888.00 2007-06-04 10:32:08.750 155 12318.25 94.40 55409.90 88888.00 2007-06-04 10:32:08.875 155 12318.25 94.42 55409.93 88888.00 2007-06-04 10:32:09.000 155 12318.27 94.40 55409.90 88888.00 2007-06-04 10:32:09.125 155 12318.33 94.38 55409.90 88888.00 2007-06-04 10:32:09.250 155 12318.25 94.33 55409.90 88888.00 2007-06-04 10:32:09.375 155 12318.23 94.28 55409.88 88888.00 2007-06-04 10:32:09.500 155 12318.23 94.35 55409.90 88888.00 2007-06-04 10:32:09.625 155 12318.30 94.33 55409.93 88888.00 2007-06-04 10:32:09.750 155 12318.25 94.35 55409.93 88888.00 2007-06-04 10:32:09.875 155 12318.20 94.35 55409.97 88888.00 2007-06-04 10:32:10.000 155 12318.20 94.33 55409.95 88888.00 2007-06-04 10:32:10.125 155 12318.27 94.33 55409.95 88888.00 2007-06-04 10:32:10.250 155 12318.25 94.33 55409.95 88888.00 2007-06-04 10:32:10.375 155 12318.27 94.30 55409.93 88888.00 2007-06-04 10:32:10.500 155 12318.27 94.30 55409.93 88888.00 2007-06-04 10:32:10.625 155 12318.35 94.35 55409.97 88888.00 2007-06-04 10:32:10.750 155 12318.40 94.35 55409.93 88888.00 2007-06-04 10:32:10.875 155 12318.35 94.35 55409.90 88888.00 2007-06-04 10:32:11.000 155 12318.27 94.30 55409.93 88888.00 2007-06-04 10:32:11.125 155 12318.35 94.33 55409.97 88888.00 2007-06-04 10:32:11.250 155 12318.38 94.33 55409.95 88888.00 2007-06-04 10:32:11.375 155 12318.38 94.33 55409.93 88888.00 2007-06-04 10:32:11.500 155 12318.27 94.28 55409.90 88888.00 2007-06-04 10:32:11.625 155 12318.25 94.33 55409.90 88888.00 2007-06-04 10:32:11.750 155 12318.35 94.38 55409.90 88888.00 2007-06-04 10:32:11.875 155 12318.35 94.38 55409.90 88888.00 2007-06-04 10:32:12.000 155 12318.38 94.30 55409.88 88888.00 2007-06-04 10:32:12.125 155 12318.40 94.28 55409.93 88888.00 2007-06-04 10:32:12.250 155 12318.42 94.30 55409.93 88888.00 2007-06-04 10:32:12.375 155 12318.45 94.30 55409.90 88888.00 2007-06-04 10:32:12.500 155 12318.42 94.28 55409.88 88888.00 2007-06-04 10:32:12.625 155 12318.42 94.28 55409.88 88888.00 2007-06-04 10:32:12.750 155 12318.40 94.28 55409.90 88888.00 2007-06-04 10:32:12.875 155 12318.38 94.28 55409.93 88888.00 2007-06-04 10:32:13.000 155 12318.45 94.28 55409.88 88888.00 2007-06-04 10:32:13.125 155 12318.52 94.30 55409.88 88888.00 2007-06-04 10:32:13.250 155 12318.55 94.30 55409.88 88888.00 2007-06-04 10:32:13.375 155 12318.52 94.30 55409.88 88888.00 2007-06-04 10:32:13.500 155 12318.50 94.28 55409.88 88888.00 2007-06-04 10:32:13.625 155 12318.45 94.25 55409.82 88888.00 2007-06-04 10:32:13.750 155 12318.50 94.25 55409.88 88888.00 2007-06-04 10:32:13.875 155 12318.50 94.28 55409.93 88888.00 2007-06-04 10:32:14.000 155 12318.45 94.33 55409.93 88888.00 2007-06-04 10:32:14.125 155 12318.48 94.30 55409.93 88888.00 2007-06-04 10:32:14.250 155 12318.42 94.20 55409.93 88888.00 2007-06-04 10:32:14.375 155 12318.45 94.22 55409.93 88888.00 2007-06-04 10:32:14.500 155 12318.42 94.25 55409.93 88888.00 2007-06-04 10:32:14.625 155 12318.38 94.28 55409.93 88888.00 2007-06-04 10:32:14.750 155 12318.27 94.28 55409.90 88888.00 2007-06-04 10:32:14.875 155 12318.27 94.28 55409.93 88888.00 2007-06-04 10:32:15.000 155 12318.40 94.28 55409.93 88888.00 2007-06-04 10:32:15.125 155 12318.45 94.28 55409.88 88888.00 2007-06-04 10:32:15.250 155 12318.42 94.25 55409.88 88888.00 2007-06-04 10:32:15.375 155 12318.40 94.30 55409.90 88888.00 2007-06-04 10:32:15.500 155 12318.45 94.25 55409.93 88888.00 2007-06-04 10:32:15.625 155 12318.45 94.22 55409.90 88888.00 2007-06-04 10:32:15.750 155 12318.42 94.22 55409.93 88888.00 2007-06-04 10:32:15.875 155 12318.40 94.17 55409.88 88888.00 2007-06-04 10:32:16.000 155 12318.42 94.20 55409.85 88888.00 2007-06-04 10:32:16.125 155 12318.45 94.20 55409.90 88888.00 2007-06-04 10:32:16.250 155 12318.52 94.20 55409.90 88888.00 2007-06-04 10:32:16.375 155 12318.50 94.22 55409.93 88888.00 2007-06-04 10:32:16.500 155 12318.50 94.22 55409.93 88888.00 2007-06-04 10:32:16.625 155 12318.50 94.20 55409.93 88888.00 2007-06-04 10:32:16.750 155 12318.60 94.20 55409.93 88888.00 2007-06-04 10:32:16.875 155 12318.62 94.17 55409.90 88888.00 2007-06-04 10:32:17.000 155 12318.52 94.20 55409.88 88888.00 2007-06-04 10:32:17.125 155 12318.52 94.20 55409.90 88888.00 2007-06-04 10:32:17.250 155 12318.50 94.20 55409.93 88888.00 2007-06-04 10:32:17.375 155 12318.55 94.15 55409.90 88888.00 2007-06-04 10:32:17.500 155 12318.50 94.12 55409.85 88888.00 2007-06-04 10:32:17.625 155 12318.45 94.12 55409.85 88888.00 2007-06-04 10:32:17.750 155 12318.52 94.20 55409.88 88888.00 2007-06-04 10:32:17.875 155 12318.62 94.22 55409.93 88888.00 2007-06-04 10:32:18.000 155 12318.67 94.17 55409.90 88888.00 2007-06-04 10:32:18.125 155 12318.67 94.17 55409.90 88888.00 2007-06-04 10:32:18.250 155 12318.65 94.15 55409.93 88888.00 2007-06-04 10:32:18.375 155 12318.67 94.15 55409.90 88888.00 2007-06-04 10:32:18.500 155 12318.65 94.12 55409.88 88888.00 2007-06-04 10:32:18.625 155 12318.65 94.12 55409.88 88888.00 2007-06-04 10:32:18.750 155 12318.60 94.10 55409.90 88888.00 2007-06-04 10:32:18.875 155 12318.62 94.12 55409.90 88888.00 2007-06-04 10:32:19.000 155 12318.58 94.05 55409.88 88888.00 2007-06-04 10:32:19.125 155 12318.55 94.05 55409.88 88888.00 2007-06-04 10:32:19.250 155 12318.60 94.08 55409.85 88888.00 2007-06-04 10:32:19.375 155 12318.73 94.12 55409.90 88888.00 2007-06-04 10:32:19.500 155 12318.73 94.15 55409.88 88888.00 2007-06-04 10:32:19.625 155 12318.73 94.15 55409.90 88888.00 2007-06-04 10:32:19.750 155 12318.77 94.08 55409.90 88888.00 2007-06-04 10:32:19.875 155 12318.80 94.05 55409.88 88888.00 2007-06-04 10:32:20.000 155 12318.77 94.10 55409.85 88888.00 2007-06-04 10:32:20.125 155 12318.77 94.20 55409.90 88888.00 2007-06-04 10:32:20.250 155 12318.73 94.15 55409.88 88888.00 2007-06-04 10:32:20.375 155 12318.77 94.12 55409.82 88888.00 2007-06-04 10:32:20.500 155 12318.80 94.08 55409.85 88888.00 2007-06-04 10:32:20.625 155 12318.77 94.08 55409.88 88888.00 2007-06-04 10:32:20.750 155 12318.77 94.08 55409.88 88888.00 2007-06-04 10:32:20.875 155 12318.75 94.10 55409.90 88888.00 2007-06-04 10:32:21.000 155 12318.73 94.03 55409.85 88888.00 2007-06-04 10:32:21.125 155 12318.80 94.08 55409.88 88888.00 2007-06-04 10:32:21.250 155 12318.75 94.05 55409.88 88888.00 2007-06-04 10:32:21.375 155 12318.73 94.05 55409.85 88888.00 2007-06-04 10:32:21.500 155 12318.73 94.03 55409.82 88888.00 2007-06-04 10:32:21.625 155 12318.75 94.05 55409.85 88888.00 2007-06-04 10:32:21.750 155 12318.73 94.05 55409.85 88888.00 2007-06-04 10:32:21.875 155 12318.77 94.08 55409.85 88888.00 2007-06-04 10:32:22.000 155 12318.77 94.05 55409.85 88888.00 2007-06-04 10:32:22.125 155 12318.75 94.03 55409.85 88888.00 2007-06-04 10:32:22.250 155 12318.75 94.08 55409.82 88888.00 2007-06-04 10:32:22.375 155 12318.77 94.03 55409.85 88888.00 2007-06-04 10:32:22.500 155 12318.73 94.00 55409.85 88888.00 2007-06-04 10:32:22.625 155 12318.77 94.03 55409.85 88888.00 2007-06-04 10:32:22.750 155 12318.83 94.08 55409.88 88888.00 2007-06-04 10:32:22.875 155 12318.85 94.03 55409.85 88888.00 2007-06-04 10:32:23.000 155 12318.80 94.03 55409.85 88888.00 2007-06-04 10:32:23.125 155 12318.80 94.05 55409.90 88888.00 2007-06-04 10:32:23.250 155 12318.77 94.00 55409.88 88888.00 2007-06-04 10:32:23.375 155 12318.80 94.05 55409.90 88888.00 2007-06-04 10:32:23.500 155 12318.85 94.00 55409.88 88888.00 2007-06-04 10:32:23.625 155 12318.88 94.03 55409.88 88888.00 2007-06-04 10:32:23.750 155 12318.88 94.05 55409.85 88888.00 2007-06-04 10:32:23.875 155 12318.88 94.08 55409.82 88888.00 2007-06-04 10:32:24.000 155 12318.88 94.10 55409.85 88888.00 2007-06-04 10:32:24.125 155 12318.85 94.08 55409.85 88888.00 2007-06-04 10:32:24.250 155 12318.77 93.97 55409.82 88888.00 2007-06-04 10:32:24.375 155 12318.88 94.00 55409.80 88888.00 2007-06-04 10:32:24.500 155 12318.85 94.00 55409.82 88888.00 2007-06-04 10:32:24.625 155 12318.75 94.00 55409.85 88888.00 2007-06-04 10:32:24.750 155 12318.75 93.97 55409.85 88888.00 2007-06-04 10:32:24.875 155 12318.80 93.92 55409.85 88888.00 2007-06-04 10:32:25.000 155 12318.85 93.95 55409.82 88888.00 2007-06-04 10:32:25.125 155 12318.83 93.97 55409.85 88888.00 2007-06-04 10:32:25.250 155 12318.83 93.95 55409.88 88888.00 2007-06-04 10:32:25.375 155 12318.85 93.95 55409.85 88888.00 2007-06-04 10:32:25.500 155 12318.85 93.95 55409.88 88888.00 2007-06-04 10:32:25.625 155 12318.85 93.97 55409.88 88888.00 2007-06-04 10:32:25.750 155 12318.90 93.97 55409.88 88888.00 2007-06-04 10:32:25.875 155 12318.90 93.97 55409.88 88888.00 2007-06-04 10:32:26.000 155 12318.88 93.92 55409.88 88888.00 2007-06-04 10:32:26.125 155 12318.83 93.92 55409.88 88888.00 2007-06-04 10:32:26.250 155 12318.80 93.95 55409.88 88888.00 2007-06-04 10:32:26.375 155 12318.88 93.97 55409.85 88888.00 2007-06-04 10:32:26.500 155 12318.83 94.00 55409.88 88888.00 2007-06-04 10:32:26.625 155 12318.90 94.00 55409.93 88888.00 2007-06-04 10:32:26.750 155 12318.88 93.95 55409.88 88888.00 2007-06-04 10:32:26.875 155 12318.88 94.00 55409.90 88888.00 2007-06-04 10:32:27.000 155 12318.85 93.95 55409.85 88888.00 2007-06-04 10:32:27.125 155 12318.88 93.92 55409.85 88888.00 2007-06-04 10:32:27.250 155 12318.85 93.95 55409.90 88888.00 2007-06-04 10:32:27.375 155 12318.83 93.97 55409.90 88888.00 2007-06-04 10:32:27.500 155 12318.80 93.97 55409.85 88888.00 2007-06-04 10:32:27.625 155 12318.83 93.92 55409.85 88888.00 2007-06-04 10:32:27.750 155 12318.80 93.92 55409.88 88888.00 2007-06-04 10:32:27.875 155 12318.83 93.95 55409.93 88888.00 2007-06-04 10:32:28.000 155 12318.80 93.95 55409.93 88888.00 2007-06-04 10:32:28.125 155 12318.85 94.00 55409.93 88888.00 2007-06-04 10:32:28.250 155 12318.80 93.90 55409.90 88888.00 2007-06-04 10:32:28.375 155 12318.77 93.90 55409.85 88888.00 2007-06-04 10:32:28.500 155 12318.83 93.90 55409.85 88888.00 2007-06-04 10:32:28.625 155 12318.92 93.92 55409.88 88888.00 2007-06-04 10:32:28.750 155 12318.95 93.90 55409.88 88888.00 2007-06-04 10:32:28.875 155 12319.00 93.88 55409.90 88888.00 2007-06-04 10:32:29.000 155 12318.98 93.90 55409.90 88888.00 2007-06-04 10:32:29.125 155 12318.98 93.90 55409.90 88888.00 2007-06-04 10:32:29.250 155 12318.95 93.90 55409.93 88888.00 2007-06-04 10:32:29.375 155 12318.95 93.90 55409.88 88888.00 2007-06-04 10:32:29.500 155 12318.92 93.90 55409.88 88888.00 2007-06-04 10:32:29.625 155 12318.98 93.90 55409.88 88888.00 2007-06-04 10:32:29.750 155 12318.92 93.95 55409.90 88888.00 2007-06-04 10:32:29.875 155 12318.85 93.90 55409.93 88888.00 2007-06-04 10:32:30.000 155 12318.80 93.90 55409.88 88888.00 2007-06-04 10:32:30.125 155 12318.85 93.85 55409.90 88888.00 2007-06-04 10:32:30.250 155 12318.83 93.80 55409.90 88888.00 2007-06-04 10:32:30.375 155 12318.90 93.88 55409.90 88888.00 2007-06-04 10:32:30.500 155 12318.90 93.85 55409.93 88888.00 2007-06-04 10:32:30.625 155 12318.88 93.83 55409.93 88888.00 2007-06-04 10:32:30.750 155 12318.85 93.83 55409.93 88888.00 2007-06-04 10:32:30.875 155 12318.80 93.80 55409.88 88888.00 2007-06-04 10:32:31.000 155 12318.83 93.85 55409.93 88888.00 2007-06-04 10:32:31.125 155 12318.85 93.85 55409.95 88888.00 2007-06-04 10:32:31.250 155 12318.85 93.88 55409.93 88888.00 2007-06-04 10:32:31.375 155 12318.92 93.92 55409.95 88888.00 2007-06-04 10:32:31.500 155 12318.92 93.90 55409.90 88888.00 2007-06-04 10:32:31.625 155 12318.90 93.83 55409.88 88888.00 2007-06-04 10:32:31.750 155 12318.83 93.72 55409.85 88888.00 2007-06-04 10:32:31.875 155 12318.88 93.78 55409.90 88888.00 2007-06-04 10:32:32.000 155 12319.02 93.90 55409.93 88888.00 2007-06-04 10:32:32.125 155 12319.02 93.90 55409.93 88888.00 2007-06-04 10:32:32.250 155 12318.85 93.83 55409.90 88888.00 2007-06-04 10:32:32.375 155 12318.88 93.85 55409.90 88888.00 2007-06-04 10:32:32.500 155 12318.95 93.85 55409.88 88888.00 2007-06-04 10:32:32.625 155 12318.95 93.85 55409.90 88888.00 2007-06-04 10:32:32.750 155 12318.85 93.80 55409.88 88888.00 2007-06-04 10:32:32.875 155 12318.85 93.80 55409.88 88888.00 2007-06-04 10:32:33.000 155 12318.88 93.88 55409.93 88888.00 2007-06-04 10:32:33.125 155 12318.88 93.88 55409.93 88888.00 2007-06-04 10:32:33.250 155 12318.83 93.85 55409.95 88888.00 2007-06-04 10:32:33.375 155 12318.83 93.83 55409.95 88888.00 2007-06-04 10:32:33.500 155 12318.85 93.80 55409.97 88888.00 2007-06-04 10:32:33.625 155 12318.90 93.83 55409.93 88888.00 2007-06-04 10:32:33.750 155 12318.95 93.80 55409.95 88888.00 2007-06-04 10:32:33.875 155 12318.83 93.78 55409.95 88888.00 2007-06-04 10:32:34.000 155 12318.77 93.78 55409.93 88888.00 2007-06-04 10:32:34.125 155 12318.77 93.80 55409.93 88888.00 2007-06-04 10:32:34.250 155 12318.77 93.83 55409.95 88888.00 2007-06-04 10:32:34.375 155 12318.88 93.80 55409.95 88888.00 2007-06-04 10:32:34.500 155 12318.95 93.75 55409.95 88888.00 2007-06-04 10:32:34.625 155 12318.90 93.78 55409.97 88888.00 2007-06-04 10:32:34.750 155 12318.88 93.78 55409.95 88888.00 2007-06-04 10:32:34.875 155 12318.88 93.83 55409.95 88888.00 2007-06-04 10:32:35.000 155 12318.90 93.85 55409.95 88888.00 2007-06-04 10:32:35.125 155 12318.88 93.83 55409.97 88888.00 2007-06-04 10:32:35.250 155 12318.85 93.80 55410.00 88888.00 2007-06-04 10:32:35.375 155 12318.92 93.88 55410.00 88888.00 2007-06-04 10:32:35.500 155 12319.05 93.83 55409.97 88888.00 2007-06-04 10:32:35.625 155 12318.98 93.80 55409.95 88888.00 2007-06-04 10:32:35.750 155 12318.95 93.83 55409.95 88888.00 2007-06-04 10:32:35.875 155 12318.92 93.78 55409.93 88888.00 2007-06-04 10:32:36.000 155 12318.90 93.75 55409.90 88888.00 2007-06-04 10:32:36.125 155 12318.95 93.85 55409.93 88888.00 2007-06-04 10:32:36.250 155 12318.95 93.85 55409.95 88888.00 2007-06-04 10:32:36.375 155 12318.92 93.83 55409.93 88888.00 2007-06-04 10:32:36.500 155 12318.88 93.78 55409.90 88888.00 2007-06-04 10:32:36.625 155 12318.90 93.78 55409.90 88888.00 2007-06-04 10:32:36.750 155 12318.98 93.80 55410.00 88888.00 2007-06-04 10:32:36.875 155 12318.92 93.75 55409.97 88888.00 2007-06-04 10:32:37.000 155 12318.83 93.75 55409.95 88888.00 2007-06-04 10:32:37.125 155 12318.90 93.75 55409.95 88888.00 2007-06-04 10:32:37.250 155 12318.95 93.75 55409.95 88888.00 2007-06-04 10:32:37.375 155 12318.92 93.80 55409.95 88888.00 2007-06-04 10:32:37.500 155 12318.88 93.80 55409.95 88888.00 2007-06-04 10:32:37.625 155 12318.85 93.75 55409.93 88888.00 2007-06-04 10:32:37.750 155 12318.83 93.70 55409.95 88888.00 2007-06-04 10:32:37.875 155 12318.83 93.72 55409.97 88888.00 2007-06-04 10:32:38.000 155 12318.85 93.78 55409.97 88888.00 2007-06-04 10:32:38.125 155 12318.92 93.85 55409.97 88888.00 2007-06-04 10:32:38.250 155 12318.88 93.80 55409.97 88888.00 2007-06-04 10:32:38.375 155 12318.80 93.75 55409.97 88888.00 2007-06-04 10:32:38.500 155 12318.85 93.75 55409.97 88888.00 2007-06-04 10:32:38.625 155 12318.85 93.78 55410.00 88888.00 2007-06-04 10:32:38.750 155 12318.83 93.75 55410.00 88888.00 2007-06-04 10:32:38.875 155 12318.77 93.70 55409.97 88888.00 2007-06-04 10:32:39.000 155 12318.75 93.72 55409.97 88888.00 2007-06-04 10:32:39.125 155 12318.70 93.72 55409.97 88888.00 2007-06-04 10:32:39.250 155 12318.80 93.78 55410.00 88888.00 2007-06-04 10:32:39.375 155 12318.83 93.83 55410.00 88888.00 2007-06-04 10:32:39.500 155 12318.77 93.80 55409.95 88888.00 2007-06-04 10:32:39.625 155 12318.75 93.70 55409.95 88888.00 2007-06-04 10:32:39.750 155 12318.88 93.72 55409.93 88888.00 2007-06-04 10:32:39.875 155 12318.85 93.75 55409.97 88888.00 2007-06-04 10:32:40.000 155 12318.85 93.78 55409.97 88888.00 2007-06-04 10:32:40.125 155 12318.85 93.75 55410.00 88888.00 2007-06-04 10:32:40.250 155 12318.77 93.75 55410.00 88888.00 2007-06-04 10:32:40.375 155 12318.83 93.70 55410.00 88888.00 2007-06-04 10:32:40.500 155 12318.83 93.72 55409.97 88888.00 2007-06-04 10:32:40.625 155 12318.83 93.72 55410.00 88888.00 2007-06-04 10:32:40.750 155 12318.77 93.78 55410.03 88888.00 2007-06-04 10:32:40.875 155 12318.77 93.75 55410.03 88888.00 2007-06-04 10:32:41.000 155 12318.80 93.72 55409.97 88888.00 2007-06-04 10:32:41.125 155 12318.77 93.70 55409.93 88888.00 2007-06-04 10:32:41.250 155 12318.83 93.70 55409.97 88888.00 2007-06-04 10:32:41.375 155 12318.83 93.67 55409.97 88888.00 2007-06-04 10:32:41.500 155 12318.80 93.65 55409.95 88888.00 2007-06-04 10:32:41.625 155 12318.80 93.70 55409.95 88888.00 2007-06-04 10:32:41.750 155 12318.88 93.78 55409.97 88888.00 2007-06-04 10:32:41.875 155 12318.83 93.72 55409.97 88888.00 2007-06-04 10:32:42.000 155 12318.73 93.62 55409.95 88888.00 2007-06-04 10:32:42.125 155 12318.77 93.70 55410.00 88888.00 2007-06-04 10:32:42.250 155 12318.88 93.67 55410.03 88888.00 2007-06-04 10:32:42.375 155 12318.90 93.67 55410.00 88888.00 2007-06-04 10:32:42.500 155 12318.90 93.67 55410.00 88888.00 2007-06-04 10:32:42.625 155 12318.92 93.67 55410.00 88888.00 2007-06-04 10:32:42.750 155 12318.90 93.65 55410.00 88888.00 2007-06-04 10:32:42.875 155 12318.90 93.67 55410.05 88888.00 2007-06-04 10:32:43.000 155 12318.83 93.65 55410.00 88888.00 2007-06-04 10:32:43.125 155 12318.75 93.60 55410.00 88888.00 2007-06-04 10:32:43.250 155 12318.70 93.58 55410.00 88888.00 2007-06-04 10:32:43.375 155 12318.70 93.65 55410.03 88888.00 2007-06-04 10:32:43.500 155 12318.70 93.65 55409.97 88888.00 2007-06-04 10:32:43.625 155 12318.75 93.70 55410.00 88888.00 2007-06-04 10:32:43.750 155 12318.75 93.72 55409.97 88888.00 2007-06-04 10:32:43.875 155 12318.70 93.70 55409.97 88888.00 2007-06-04 10:32:44.000 155 12318.62 93.65 55410.00 88888.00 2007-06-04 10:32:44.125 155 12318.65 93.67 55410.00 88888.00 2007-06-04 10:32:44.250 155 12318.67 93.67 55410.00 88888.00 2007-06-04 10:32:44.375 155 12318.73 93.67 55410.03 88888.00 2007-06-04 10:32:44.500 155 12318.75 93.67 55410.03 88888.00 2007-06-04 10:32:44.625 155 12318.75 93.67 55410.05 88888.00 2007-06-04 10:32:44.750 155 12318.83 93.62 55410.03 88888.00 2007-06-04 10:32:44.875 155 12318.85 93.65 55410.00 88888.00 2007-06-04 10:32:45.000 155 12318.83 93.65 55410.00 88888.00 2007-06-04 10:32:45.125 155 12318.75 93.65 55410.03 88888.00 2007-06-04 10:32:45.250 155 12318.73 93.65 55410.05 88888.00 2007-06-04 10:32:45.375 155 12318.75 93.62 55410.05 88888.00 2007-06-04 10:32:45.500 155 12318.73 93.60 55410.03 88888.00 2007-06-04 10:32:45.625 155 12318.73 93.62 55409.97 88888.00 2007-06-04 10:32:45.750 155 12318.75 93.65 55410.00 88888.00 2007-06-04 10:32:45.875 155 12318.73 93.65 55410.00 88888.00 2007-06-04 10:32:46.000 155 12318.62 93.62 55410.00 88888.00 2007-06-04 10:32:46.125 155 12318.52 93.60 55410.05 88888.00 2007-06-04 10:32:46.250 155 12318.60 93.58 55410.07 88888.00 2007-06-04 10:32:46.375 155 12318.70 93.65 55410.07 88888.00 2007-06-04 10:32:46.500 155 12318.67 93.67 55410.07 88888.00 2007-06-04 10:32:46.625 155 12318.62 93.67 55410.05 88888.00 2007-06-04 10:32:46.750 155 12318.58 93.65 55410.03 88888.00 2007-06-04 10:32:46.875 155 12318.55 93.62 55410.03 88888.00 2007-06-04 10:32:47.000 155 12318.60 93.62 55410.03 88888.00 2007-06-04 10:32:47.125 155 12318.62 93.62 55410.07 88888.00 2007-06-04 10:32:47.250 155 12318.58 93.65 55410.07 88888.00 2007-06-04 10:32:47.375 155 12318.58 93.70 55410.10 88888.00 2007-06-04 10:32:47.500 155 12318.55 93.62 55410.07 88888.00 2007-06-04 10:32:47.625 155 12318.55 93.60 55410.07 88888.00 2007-06-04 10:32:47.750 155 12318.55 93.60 55410.05 88888.00 2007-06-04 10:32:47.875 155 12318.55 93.60 55410.03 88888.00 2007-06-04 10:32:48.000 155 12318.58 93.62 55410.03 88888.00 2007-06-04 10:32:48.125 155 12318.60 93.65 55410.05 88888.00 2007-06-04 10:32:48.250 155 12318.55 93.62 55410.05 88888.00 2007-06-04 10:32:48.375 155 12318.60 93.67 55410.05 88888.00 2007-06-04 10:32:48.500 155 12318.58 93.65 55410.03 88888.00 2007-06-04 10:32:48.625 155 12318.62 93.67 55410.00 88888.00 2007-06-04 10:32:48.750 155 12318.60 93.67 55410.00 88888.00 2007-06-04 10:32:48.875 155 12318.60 93.65 55410.03 88888.00 2007-06-04 10:32:49.000 155 12318.65 93.62 55410.05 88888.00 2007-06-04 10:32:49.125 155 12318.67 93.60 55410.05 88888.00 2007-06-04 10:32:49.250 155 12318.65 93.58 55410.03 88888.00 2007-06-04 10:32:49.375 155 12318.50 93.62 55410.03 88888.00 2007-06-04 10:32:49.500 155 12318.42 93.62 55410.03 88888.00 2007-06-04 10:32:49.625 155 12318.48 93.60 55410.05 88888.00 2007-06-04 10:32:49.750 155 12318.55 93.58 55410.05 88888.00 2007-06-04 10:32:49.875 155 12318.50 93.55 55410.05 88888.00 2007-06-04 10:32:50.000 155 12318.50 93.60 55410.05 88888.00 2007-06-04 10:32:50.125 155 12318.55 93.62 55410.07 88888.00 2007-06-04 10:32:50.250 155 12318.55 93.58 55410.07 88888.00 2007-06-04 10:32:50.375 155 12318.55 93.55 55410.07 88888.00 2007-06-04 10:32:50.500 155 12318.58 93.60 55410.05 88888.00 2007-06-04 10:32:50.625 155 12318.62 93.60 55410.07 88888.00 2007-06-04 10:32:50.750 155 12318.60 93.60 55410.05 88888.00 2007-06-04 10:32:50.875 155 12318.58 93.60 55410.05 88888.00 2007-06-04 10:32:51.000 155 12318.52 93.65 55410.03 88888.00 2007-06-04 10:32:51.125 155 12318.58 93.65 55410.03 88888.00 2007-06-04 10:32:51.250 155 12318.60 93.60 55410.05 88888.00 2007-06-04 10:32:51.375 155 12318.65 93.58 55410.05 88888.00 2007-06-04 10:32:51.500 155 12318.62 93.58 55410.07 88888.00 2007-06-04 10:32:51.625 155 12318.52 93.60 55410.05 88888.00 2007-06-04 10:32:51.750 155 12318.48 93.55 55410.05 88888.00 2007-06-04 10:32:51.875 155 12318.48 93.58 55410.05 88888.00 2007-06-04 10:32:52.000 155 12318.45 93.60 55410.03 88888.00 2007-06-04 10:32:52.125 155 12318.42 93.58 55410.05 88888.00 2007-06-04 10:32:52.250 155 12318.42 93.58 55410.05 88888.00 2007-06-04 10:32:52.375 155 12318.52 93.60 55410.07 88888.00 2007-06-04 10:32:52.500 155 12318.60 93.60 55410.07 88888.00 2007-06-04 10:32:52.625 155 12318.58 93.55 55410.03 88888.00 2007-06-04 10:32:52.750 155 12318.52 93.53 55410.03 88888.00 2007-06-04 10:32:52.875 155 12318.52 93.55 55410.07 88888.00 2007-06-04 10:32:53.000 155 12318.55 93.62 55410.10 88888.00 2007-06-04 10:32:53.125 155 12318.60 93.65 55410.12 88888.00 2007-06-04 10:32:53.250 155 12318.58 93.65 55410.10 88888.00 2007-06-04 10:32:53.375 155 12318.60 93.60 55410.07 88888.00 2007-06-04 10:32:53.500 155 12318.52 93.53 55410.07 88888.00 2007-06-04 10:32:53.625 155 12318.50 93.55 55410.05 88888.00 2007-06-04 10:32:53.750 155 12318.60 93.58 55410.07 88888.00 2007-06-04 10:32:53.875 155 12318.60 93.58 55410.07 88888.00 2007-06-04 10:32:54.000 155 12318.60 93.60 55410.07 88888.00 2007-06-04 10:32:54.125 155 12318.58 93.60 55410.10 88888.00 2007-06-04 10:32:54.250 155 12318.58 93.60 55410.05 88888.00 2007-06-04 10:32:54.375 155 12318.55 93.60 55410.07 88888.00 2007-06-04 10:32:54.500 155 12318.58 93.58 55410.05 88888.00 2007-06-04 10:32:54.625 155 12318.58 93.60 55410.03 88888.00 2007-06-04 10:32:54.750 155 12318.62 93.62 55410.05 88888.00 2007-06-04 10:32:54.875 155 12318.65 93.62 55410.05 88888.00 2007-06-04 10:32:55.000 155 12318.70 93.60 55410.05 88888.00 2007-06-04 10:32:55.125 155 12318.67 93.60 55410.07 88888.00 2007-06-04 10:32:55.250 155 12318.60 93.55 55410.07 88888.00 2007-06-04 10:32:55.375 155 12318.58 93.58 55410.07 88888.00 2007-06-04 10:32:55.500 155 12318.52 93.58 55410.05 88888.00 2007-06-04 10:32:55.625 155 12318.52 93.58 55410.05 88888.00 2007-06-04 10:32:55.750 155 12318.55 93.62 55410.07 88888.00 2007-06-04 10:32:55.875 155 12318.58 93.65 55410.10 88888.00 2007-06-04 10:32:56.000 155 12318.58 93.62 55410.07 88888.00 2007-06-04 10:32:56.125 155 12318.58 93.62 55410.10 88888.00 2007-06-04 10:32:56.250 155 12318.55 93.53 55410.07 88888.00 2007-06-04 10:32:56.375 155 12318.52 93.55 55410.05 88888.00 2007-06-04 10:32:56.500 155 12318.55 93.55 55410.07 88888.00 2007-06-04 10:32:56.625 155 12318.62 93.62 55410.07 88888.00 2007-06-04 10:32:56.750 155 12318.60 93.62 55410.07 88888.00 2007-06-04 10:32:56.875 155 12318.52 93.55 55410.03 88888.00 2007-06-04 10:32:57.000 155 12318.58 93.53 55410.05 88888.00 2007-06-04 10:32:57.125 155 12318.60 93.55 55410.07 88888.00 2007-06-04 10:32:57.250 155 12318.55 93.58 55410.05 88888.00 2007-06-04 10:32:57.375 155 12318.58 93.55 55410.05 88888.00 2007-06-04 10:32:57.500 155 12318.62 93.53 55410.05 88888.00 2007-06-04 10:32:57.625 155 12318.60 93.55 55410.05 88888.00 2007-06-04 10:32:57.750 155 12318.52 93.50 55410.00 88888.00 2007-06-04 10:32:57.875 155 12318.58 93.58 55410.05 88888.00 2007-06-04 10:32:58.000 155 12318.60 93.60 55410.10 88888.00 2007-06-04 10:32:58.125 155 12318.62 93.58 55410.07 88888.00 2007-06-04 10:32:58.250 155 12318.58 93.53 55410.05 88888.00 2007-06-04 10:32:58.375 155 12318.60 93.55 55410.05 88888.00 2007-06-04 10:32:58.500 155 12318.67 93.58 55410.07 88888.00 2007-06-04 10:32:58.625 155 12318.67 93.58 55410.07 88888.00 2007-06-04 10:32:58.750 155 12318.65 93.60 55410.07 88888.00 2007-06-04 10:32:58.875 155 12318.60 93.62 55410.05 88888.00 2007-06-04 10:32:59.000 155 12318.65 93.62 55410.05 88888.00 2007-06-04 10:32:59.125 155 12318.65 93.58 55410.03 88888.00 2007-06-04 10:32:59.250 155 12318.58 93.53 55410.05 88888.00 2007-06-04 10:32:59.375 155 12318.55 93.50 55410.05 88888.00 2007-06-04 10:32:59.500 155 12318.52 93.53 55410.05 88888.00 2007-06-04 10:32:59.625 155 12318.52 93.53 55410.05 88888.00 2007-06-04 10:32:59.750 155 12318.58 93.55 55410.07 88888.00 2007-06-04 10:32:59.875 155 12318.55 93.55 55410.03 88888.00 2007-06-04 10:33:00.000 155 12318.50 93.55 55410.03 88888.00 2007-06-04 10:33:00.125 155 12318.50 93.53 55410.03 88888.00 2007-06-04 10:33:00.250 155 12318.52 93.55 55410.07 88888.00 2007-06-04 10:33:00.375 155 12318.60 93.60 55410.05 88888.00 2007-06-04 10:33:00.500 155 12318.50 93.58 55410.07 88888.00 2007-06-04 10:33:00.625 155 12318.45 93.50 55410.07 88888.00 2007-06-04 10:33:00.750 155 12318.52 93.50 55410.07 88888.00 2007-06-04 10:33:00.875 155 12318.55 93.47 55410.07 88888.00 2007-06-04 10:33:01.000 155 12318.62 93.55 55410.10 88888.00 2007-06-04 10:33:01.125 155 12318.62 93.58 55410.10 88888.00 2007-06-04 10:33:01.250 155 12318.52 93.45 55410.07 88888.00 2007-06-04 10:33:01.375 155 12318.52 93.50 55410.07 88888.00 2007-06-04 10:33:01.500 155 12318.58 93.58 55410.07 88888.00 2007-06-04 10:33:01.625 155 12318.60 93.53 55410.05 88888.00 2007-06-04 10:33:01.750 155 12318.55 93.47 55410.05 88888.00 2007-06-04 10:33:01.875 155 12318.55 93.50 55410.05 88888.00 2007-06-04 10:33:02.000 155 12318.58 93.50 55410.03 88888.00 2007-06-04 10:33:02.125 155 12318.55 93.58 55410.07 88888.00 2007-06-04 10:33:02.250 155 12318.55 93.55 55410.07 88888.00 2007-06-04 10:33:02.375 155 12318.60 93.53 55410.05 88888.00 2007-06-04 10:33:02.500 155 12318.58 93.53 55410.05 88888.00 2007-06-04 10:33:02.625 155 12318.60 93.50 55410.03 88888.00 2007-06-04 10:33:02.750 155 12318.55 93.50 55410.05 88888.00 2007-06-04 10:33:02.875 155 12318.52 93.53 55410.03 88888.00 2007-06-04 10:33:03.000 155 12318.60 93.50 55410.03 88888.00 2007-06-04 10:33:03.125 155 12318.62 93.50 55410.05 88888.00 2007-06-04 10:33:03.250 155 12318.58 93.45 55410.10 88888.00 2007-06-04 10:33:03.375 155 12318.58 93.50 55410.07 88888.00 2007-06-04 10:33:03.500 155 12318.58 93.50 55410.07 88888.00 2007-06-04 10:33:03.625 155 12318.55 93.50 55410.05 88888.00 2007-06-04 10:33:03.750 155 12318.60 93.50 55410.03 88888.00 2007-06-04 10:33:03.875 155 12318.62 93.47 55410.03 88888.00 2007-06-04 10:33:04.000 155 12318.60 93.47 55410.05 88888.00 2007-06-04 10:33:04.125 155 12318.62 93.50 55410.03 88888.00 2007-06-04 10:33:04.250 155 12318.62 93.47 55410.03 88888.00 2007-06-04 10:33:04.375 155 12318.62 93.47 55410.03 88888.00 2007-06-04 10:33:04.500 155 12318.60 93.47 55410.05 88888.00 2007-06-04 10:33:04.625 155 12318.67 93.50 55410.07 88888.00 2007-06-04 10:33:04.750 155 12318.73 93.53 55410.05 88888.00 2007-06-04 10:33:04.875 155 12318.70 93.47 55410.05 88888.00 2007-06-04 10:33:05.000 155 12318.65 93.42 55410.00 88888.00 2007-06-04 10:33:05.125 155 12318.65 93.47 55410.03 88888.00 2007-06-04 10:33:05.250 155 12318.65 93.50 55410.05 88888.00 2007-06-04 10:33:05.375 155 12318.75 93.47 55410.03 88888.00 2007-06-04 10:33:05.500 155 12318.75 93.47 55410.03 88888.00 2007-06-04 10:33:05.625 155 12318.70 93.42 55410.00 88888.00 2007-06-04 10:33:05.750 155 12318.70 93.42 55409.97 88888.00 2007-06-04 10:33:05.875 155 12318.75 93.47 55410.00 88888.00 2007-06-04 10:33:06.000 155 12318.75 93.47 55410.00 88888.00 2007-06-04 10:33:06.125 155 12318.67 93.45 55410.05 88888.00 2007-06-04 10:33:06.250 155 12318.60 93.42 55410.05 88888.00 2007-06-04 10:33:06.375 155 12318.67 93.45 55410.00 88888.00 2007-06-04 10:33:06.500 155 12318.73 93.47 55410.00 88888.00 2007-06-04 10:33:06.625 155 12318.80 93.50 55410.00 88888.00 2007-06-04 10:33:06.750 155 12318.85 93.53 55410.00 88888.00 2007-06-04 10:33:06.875 155 12318.88 93.53 55410.00 88888.00 2007-06-04 10:33:07.000 155 12318.88 93.50 55410.00 88888.00 2007-06-04 10:33:07.125 155 12318.77 93.42 55409.97 88888.00 2007-06-04 10:33:07.250 155 12318.65 93.38 55410.00 88888.00 2007-06-04 10:33:07.375 155 12318.65 93.40 55409.97 88888.00 2007-06-04 10:33:07.500 155 12318.65 93.40 55409.93 88888.00 2007-06-04 10:33:07.625 155 12318.62 93.35 55409.95 88888.00 2007-06-04 10:33:07.750 155 12318.70 93.40 55410.00 88888.00 2007-06-04 10:33:07.875 155 12318.70 93.38 55410.00 88888.00 2007-06-04 10:33:08.000 155 12318.70 93.38 55409.97 88888.00 2007-06-04 10:33:08.125 155 12318.77 93.42 55410.00 88888.00 2007-06-04 10:33:08.250 155 12318.73 93.42 55410.03 88888.00 2007-06-04 10:33:08.375 155 12318.77 93.45 55410.05 88888.00 2007-06-04 10:33:08.500 155 12318.80 93.40 55410.03 88888.00 2007-06-04 10:33:08.625 155 12318.73 93.38 55410.00 88888.00 2007-06-04 10:33:08.750 155 12318.70 93.38 55410.00 88888.00 2007-06-04 10:33:08.875 155 12318.80 93.38 55410.03 88888.00 2007-06-04 10:33:09.000 155 12318.83 93.45 55410.00 88888.00 2007-06-04 10:33:09.125 155 12318.77 93.42 55409.97 88888.00 2007-06-04 10:33:09.250 155 12318.67 93.38 55410.00 88888.00 2007-06-04 10:33:09.375 155 12318.65 93.35 55410.03 88888.00 2007-06-04 10:33:09.500 155 12318.65 93.38 55410.05 88888.00 2007-06-04 10:33:09.625 155 12318.73 93.38 55410.03 88888.00 2007-06-04 10:33:09.750 155 12318.73 93.35 55409.97 88888.00 2007-06-04 10:33:09.875 155 12318.73 93.35 55410.00 88888.00 2007-06-04 10:33:10.000 155 12318.73 93.42 55410.03 88888.00 2007-06-04 10:33:10.125 155 12318.70 93.40 55410.00 88888.00 2007-06-04 10:33:10.250 155 12318.65 93.35 55410.00 88888.00 2007-06-04 10:33:10.375 155 12318.70 93.42 55410.03 88888.00 2007-06-04 10:33:10.500 155 12318.73 93.42 55410.03 88888.00 2007-06-04 10:33:10.625 155 12318.60 93.38 55410.00 88888.00 2007-06-04 10:33:10.750 155 12318.58 93.35 55409.97 88888.00 2007-06-04 10:33:10.875 155 12318.65 93.40 55409.97 88888.00 2007-06-04 10:33:11.000 155 12318.70 93.40 55410.00 88888.00 2007-06-04 10:33:11.125 155 12318.75 93.42 55410.03 88888.00 2007-06-04 10:33:11.250 155 12318.67 93.45 55410.05 88888.00 2007-06-04 10:33:11.375 155 12318.67 93.47 55410.05 88888.00 2007-06-04 10:33:11.500 155 12318.67 93.45 55410.05 88888.00 2007-06-04 10:33:11.625 155 12318.62 93.45 55410.07 88888.00 2007-06-04 10:33:11.750 155 12318.70 93.42 55410.07 88888.00 2007-06-04 10:33:11.875 155 12318.73 93.40 55410.03 88888.00 2007-06-04 10:33:12.000 155 12318.65 93.40 55409.97 88888.00 2007-06-04 10:33:12.125 155 12318.60 93.40 55410.00 88888.00 2007-06-04 10:33:12.250 155 12318.58 93.35 55410.00 88888.00 2007-06-04 10:33:12.375 155 12318.62 93.40 55410.00 88888.00 2007-06-04 10:33:12.500 155 12318.67 93.40 55410.00 88888.00 2007-06-04 10:33:12.625 155 12318.65 93.40 55410.05 88888.00 2007-06-04 10:33:12.750 155 12318.62 93.40 55410.03 88888.00 2007-06-04 10:33:12.875 155 12318.60 93.38 55410.00 88888.00 2007-06-04 10:33:13.000 155 12318.58 93.35 55410.00 88888.00 2007-06-04 10:33:13.125 155 12318.58 93.35 55410.00 88888.00 2007-06-04 10:33:13.250 155 12318.60 93.35 55410.03 88888.00 2007-06-04 10:33:13.375 155 12318.58 93.40 55410.03 88888.00 2007-06-04 10:33:13.500 155 12318.62 93.42 55410.05 88888.00 2007-06-04 10:33:13.625 155 12318.60 93.42 55410.05 88888.00 2007-06-04 10:33:13.750 155 12318.65 93.42 55410.05 88888.00 2007-06-04 10:33:13.875 155 12318.65 93.40 55410.03 88888.00 2007-06-04 10:33:14.000 155 12318.62 93.38 55410.00 88888.00 2007-06-04 10:33:14.125 155 12318.67 93.38 55410.05 88888.00 2007-06-04 10:33:14.250 155 12318.65 93.38 55410.05 88888.00 2007-06-04 10:33:14.375 155 12318.62 93.40 55410.03 88888.00 2007-06-04 10:33:14.500 155 12318.70 93.35 55410.03 88888.00 2007-06-04 10:33:14.625 155 12318.70 93.30 55410.03 88888.00 2007-06-04 10:33:14.750 155 12318.65 93.30 55410.00 88888.00 2007-06-04 10:33:14.875 155 12318.67 93.35 55410.03 88888.00 2007-06-04 10:33:15.000 155 12318.75 93.38 55410.03 88888.00 2007-06-04 10:33:15.125 155 12318.75 93.35 55410.03 88888.00 2007-06-04 10:33:15.250 155 12318.65 93.30 55410.03 88888.00 2007-06-04 10:33:15.375 155 12318.62 93.30 55410.03 88888.00 2007-06-04 10:33:15.500 155 12318.58 93.30 55410.00 88888.00 2007-06-04 10:33:15.625 155 12318.52 93.28 55410.03 88888.00 2007-06-04 10:33:15.750 155 12318.55 93.25 55409.97 88888.00 2007-06-04 10:33:15.875 155 12318.58 93.28 55409.97 88888.00 2007-06-04 10:33:16.000 155 12318.60 93.35 55410.00 88888.00 2007-06-04 10:33:16.125 155 12318.62 93.30 55410.00 88888.00 2007-06-04 10:33:16.250 155 12318.65 93.28 55410.03 88888.00 2007-06-04 10:33:16.375 155 12318.67 93.30 55410.03 88888.00 2007-06-04 10:33:16.500 155 12318.62 93.30 55410.00 88888.00 2007-06-04 10:33:16.625 155 12318.62 93.35 55410.03 88888.00 2007-06-04 10:33:16.750 155 12318.62 93.33 55410.03 88888.00 2007-06-04 10:33:16.875 155 12318.58 93.20 55410.00 88888.00 2007-06-04 10:33:17.000 155 12318.62 93.25 55409.97 88888.00 2007-06-04 10:33:17.125 155 12318.73 93.28 55410.00 88888.00 2007-06-04 10:33:17.250 155 12318.75 93.28 55410.00 88888.00 2007-06-04 10:33:17.375 155 12318.70 93.30 55409.97 88888.00 2007-06-04 10:33:17.500 155 12318.62 93.28 55409.97 88888.00 2007-06-04 10:33:17.625 155 12318.65 93.28 55410.00 88888.00 2007-06-04 10:33:17.750 155 12318.73 93.35 55410.03 88888.00 2007-06-04 10:33:17.875 155 12318.70 93.35 55410.03 88888.00 2007-06-04 10:33:18.000 155 12318.65 93.30 55410.00 88888.00 2007-06-04 10:33:18.125 155 12318.65 93.30 55410.00 88888.00 2007-06-04 10:33:18.250 155 12318.65 93.28 55410.00 88888.00 2007-06-04 10:33:18.375 155 12318.65 93.28 55410.00 88888.00 2007-06-04 10:33:18.500 155 12318.62 93.28 55409.97 88888.00 2007-06-04 10:33:18.625 155 12318.70 93.30 55410.00 88888.00 2007-06-04 10:33:18.750 155 12318.75 93.33 55409.97 88888.00 2007-06-04 10:33:18.875 155 12318.70 93.30 55410.03 88888.00 2007-06-04 10:33:19.000 155 12318.75 93.30 55410.03 88888.00 2007-06-04 10:33:19.125 155 12318.77 93.28 55409.97 88888.00 2007-06-04 10:33:19.250 155 12318.73 93.30 55410.03 88888.00 2007-06-04 10:33:19.375 155 12318.67 93.30 55410.03 88888.00 2007-06-04 10:33:19.500 155 12318.62 93.22 55409.97 88888.00 2007-06-04 10:33:19.625 155 12318.67 93.25 55410.00 88888.00 2007-06-04 10:33:19.750 155 12318.67 93.25 55410.00 88888.00 2007-06-04 10:33:19.875 155 12318.75 93.25 55409.97 88888.00 2007-06-04 10:33:20.000 155 12318.83 93.25 55410.00 88888.00 2007-06-04 10:33:20.125 155 12318.83 93.22 55410.00 88888.00 2007-06-04 10:33:20.250 155 12318.75 93.20 55409.97 88888.00 2007-06-04 10:33:20.375 155 12318.80 93.25 55409.97 88888.00 2007-06-04 10:33:20.500 155 12318.80 93.28 55409.97 88888.00 2007-06-04 10:33:20.625 155 12318.77 93.22 55410.00 88888.00 2007-06-04 10:33:20.750 155 12318.75 93.25 55410.00 88888.00 2007-06-04 10:33:20.875 155 12318.80 93.22 55409.97 88888.00 2007-06-04 10:33:21.000 155 12318.77 93.17 55409.95 88888.00 2007-06-04 10:33:21.125 155 12318.80 93.20 55409.95 88888.00 2007-06-04 10:33:21.250 155 12318.75 93.20 55409.95 88888.00 2007-06-04 10:33:21.375 155 12318.80 93.15 55409.95 88888.00 2007-06-04 10:33:21.500 155 12318.83 93.12 55409.95 88888.00 2007-06-04 10:33:21.625 155 12318.83 93.20 55409.97 88888.00 2007-06-04 10:33:21.750 155 12318.80 93.12 55409.95 88888.00 2007-06-04 10:33:21.875 155 12318.75 93.15 55409.93 88888.00 2007-06-04 10:33:22.000 155 12318.77 93.12 55409.93 88888.00 2007-06-04 10:33:22.125 155 12318.90 93.17 55409.97 88888.00 2007-06-04 10:33:22.250 155 12318.98 93.17 55410.00 88888.00 2007-06-04 10:33:22.375 155 12318.98 93.12 55409.97 88888.00 2007-06-04 10:33:22.500 155 12318.95 93.12 55409.97 88888.00 2007-06-04 10:33:22.625 155 12318.88 93.10 55409.95 88888.00 2007-06-04 10:33:22.750 155 12318.90 93.10 55409.95 88888.00 2007-06-04 10:33:22.875 155 12318.98 93.17 55409.97 88888.00 2007-06-04 10:33:23.000 155 12319.00 93.20 55409.95 88888.00 2007-06-04 10:33:23.125 155 12318.95 93.17 55409.95 88888.00 2007-06-04 10:33:23.250 155 12318.90 93.08 55409.97 88888.00 2007-06-04 10:33:23.375 155 12318.98 93.12 55410.00 88888.00 2007-06-04 10:33:23.500 155 12319.05 93.17 55410.00 88888.00 2007-06-04 10:33:23.625 155 12319.00 93.12 55409.97 88888.00 2007-06-04 10:33:23.750 155 12318.98 93.12 55409.97 88888.00 2007-06-04 10:33:23.875 155 12319.05 93.17 55410.00 88888.00 2007-06-04 10:33:24.000 155 12319.08 93.17 55410.00 88888.00 2007-06-04 10:33:24.125 155 12319.05 93.17 55410.00 88888.00 2007-06-04 10:33:24.250 155 12318.98 93.08 55410.00 88888.00 2007-06-04 10:33:24.375 155 12319.02 93.15 55410.00 88888.00 2007-06-04 10:33:24.500 155 12319.00 93.15 55410.00 88888.00 2007-06-04 10:33:24.625 155 12318.95 93.15 55410.00 88888.00 2007-06-04 10:33:24.750 155 12318.90 93.10 55410.00 88888.00 2007-06-04 10:33:24.875 155 12319.00 93.12 55410.00 88888.00 2007-06-04 10:33:25.000 155 12319.00 93.20 55410.03 88888.00 2007-06-04 10:33:25.125 155 12318.95 93.17 55410.03 88888.00 2007-06-04 10:33:25.250 155 12318.92 93.15 55410.00 88888.00 2007-06-04 10:33:25.375 155 12318.92 93.12 55410.00 88888.00 2007-06-04 10:33:25.500 155 12318.95 93.17 55410.00 88888.00 2007-06-04 10:33:25.625 155 12318.98 93.12 55409.97 88888.00 2007-06-04 10:33:25.750 155 12318.98 93.10 55409.93 88888.00 2007-06-04 10:33:25.875 155 12318.90 93.05 55409.93 88888.00 2007-06-04 10:33:26.000 155 12318.92 93.15 55409.93 88888.00 2007-06-04 10:33:26.125 155 12318.98 93.15 55409.95 88888.00 2007-06-04 10:33:26.250 155 12318.90 93.12 55409.97 88888.00 2007-06-04 10:33:26.375 155 12318.90 93.12 55409.97 88888.00 2007-06-04 10:33:26.500 155 12318.90 93.15 55409.97 88888.00 2007-06-04 10:33:26.625 155 12318.90 93.08 55409.97 88888.00 2007-06-04 10:33:26.750 155 12318.88 93.08 55410.00 88888.00 2007-06-04 10:33:26.875 155 12318.90 93.12 55410.00 88888.00 2007-06-04 10:33:27.000 155 12318.88 93.08 55410.00 88888.00 2007-06-04 10:33:27.125 155 12318.85 93.08 55409.97 88888.00 2007-06-04 10:33:27.250 155 12318.85 93.05 55409.95 88888.00 2007-06-04 10:33:27.375 155 12318.80 93.03 55409.97 88888.00 2007-06-04 10:33:27.500 155 12318.83 93.08 55409.97 88888.00 2007-06-04 10:33:27.625 155 12318.95 93.12 55409.95 88888.00 2007-06-04 10:33:27.750 155 12318.92 93.10 55409.95 88888.00 2007-06-04 10:33:27.875 155 12318.85 93.08 55409.93 88888.00 2007-06-04 10:33:28.000 155 12318.88 93.10 55409.93 88888.00 2007-06-04 10:33:28.125 155 12318.90 93.10 55409.97 88888.00 2007-06-04 10:33:28.250 155 12318.90 93.10 55409.97 88888.00 2007-06-04 10:33:28.375 155 12318.88 93.08 55409.97 88888.00 2007-06-04 10:33:28.500 155 12318.85 93.08 55409.95 88888.00 2007-06-04 10:33:28.625 155 12318.85 93.10 55409.95 88888.00 2007-06-04 10:33:28.750 155 12318.85 93.08 55409.93 88888.00 2007-06-04 10:33:28.875 155 12318.85 93.05 55409.95 88888.00 2007-06-04 10:33:29.000 155 12318.95 93.05 55409.97 88888.00 2007-06-04 10:33:29.125 155 12318.95 93.10 55410.00 88888.00 2007-06-04 10:33:29.250 155 12318.88 93.05 55409.95 88888.00 2007-06-04 10:33:29.375 155 12318.83 93.05 55409.95 88888.00 2007-06-04 10:33:29.500 155 12318.83 93.05 55409.97 88888.00 2007-06-04 10:33:29.625 155 12318.85 93.10 55410.00 88888.00 2007-06-04 10:33:29.750 155 12318.83 93.08 55409.97 88888.00 2007-06-04 10:33:29.875 155 12318.88 93.08 55410.00 88888.00 2007-06-04 10:33:30.000 155 12318.90 93.05 55410.00 88888.00 2007-06-04 10:33:30.125 155 12318.85 93.08 55410.03 88888.00 2007-06-04 10:33:30.250 155 12318.80 93.05 55410.00 88888.00 2007-06-04 10:33:30.375 155 12318.83 93.10 55410.00 88888.00 2007-06-04 10:33:30.500 155 12318.77 93.08 55410.03 88888.00 2007-06-04 10:33:30.625 155 12318.67 93.03 55409.97 88888.00 2007-06-04 10:33:30.750 155 12318.75 93.00 55409.97 88888.00 2007-06-04 10:33:30.875 155 12318.83 93.08 55409.97 88888.00 2007-06-04 10:33:31.000 155 12318.73 93.08 55409.95 88888.00 2007-06-04 10:33:31.125 155 12318.73 93.05 55409.97 88888.00 2007-06-04 10:33:31.250 155 12318.75 93.00 55409.95 88888.00 2007-06-04 10:33:31.375 155 12318.75 93.03 55409.95 88888.00 2007-06-04 10:33:31.500 155 12318.77 93.03 55409.95 88888.00 2007-06-04 10:33:31.625 155 12318.83 93.00 55409.95 88888.00 2007-06-04 10:33:31.750 155 12318.85 93.03 55409.95 88888.00 2007-06-04 10:33:31.875 155 12318.83 93.08 55409.97 88888.00 2007-06-04 10:33:32.000 155 12318.85 93.10 55409.97 88888.00 2007-06-04 10:33:32.125 155 12318.83 93.08 55409.97 88888.00 2007-06-04 10:33:32.250 155 12318.77 93.03 55409.97 88888.00 2007-06-04 10:33:32.375 155 12318.83 93.05 55409.97 88888.00 2007-06-04 10:33:32.500 155 12318.85 93.03 55409.97 88888.00 2007-06-04 10:33:32.625 155 12318.75 93.03 55409.97 88888.00 2007-06-04 10:33:32.750 155 12318.77 93.00 55409.95 88888.00 2007-06-04 10:33:32.875 155 12318.83 93.03 55409.95 88888.00 2007-06-04 10:33:33.000 155 12318.85 93.03 55409.97 88888.00 2007-06-04 10:33:33.125 155 12318.88 93.05 55410.00 88888.00 2007-06-04 10:33:33.250 155 12318.83 93.03 55410.03 88888.00 2007-06-04 10:33:33.375 155 12318.90 93.05 55410.00 88888.00 2007-06-04 10:33:33.500 155 12318.98 93.03 55410.00 88888.00 2007-06-04 10:33:33.625 155 12318.98 92.97 55409.97 88888.00 2007-06-04 10:33:33.750 155 12318.92 93.00 55410.00 88888.00 2007-06-04 10:33:33.875 155 12318.90 93.03 55409.97 88888.00 2007-06-04 10:33:34.000 155 12318.90 93.05 55409.97 88888.00 2007-06-04 10:33:34.125 155 12318.90 93.03 55410.00 88888.00 2007-06-04 10:33:34.250 155 12319.02 93.03 55410.00 88888.00 2007-06-04 10:33:34.375 155 12318.98 92.97 55409.97 88888.00 2007-06-04 10:33:34.500 155 12318.88 92.97 55410.00 88888.00 2007-06-04 10:33:34.625 155 12318.90 93.00 55409.97 88888.00 2007-06-04 10:33:34.750 155 12318.98 93.03 55409.95 88888.00 2007-06-04 10:33:34.875 155 12319.02 93.03 55409.97 88888.00 2007-06-04 10:33:35.000 155 12319.00 93.03 55409.95 88888.00 2007-06-04 10:33:35.125 155 12318.92 92.97 55409.97 88888.00 2007-06-04 10:33:35.250 155 12318.95 93.03 55409.97 88888.00 2007-06-04 10:33:35.375 155 12318.90 93.03 55409.97 88888.00 2007-06-04 10:33:35.500 155 12318.83 92.97 55409.97 88888.00 2007-06-04 10:33:35.625 155 12318.88 93.00 55409.95 88888.00 2007-06-04 10:33:35.750 155 12318.92 93.00 55409.97 88888.00 2007-06-04 10:33:35.875 155 12318.85 92.95 55409.97 88888.00 2007-06-04 10:33:36.000 155 12318.88 93.00 55409.97 88888.00 2007-06-04 10:33:36.125 155 12318.90 93.05 55410.03 88888.00 2007-06-04 10:33:36.250 155 12318.83 93.05 55410.00 88888.00 2007-06-04 10:33:36.375 155 12318.80 93.05 55410.03 88888.00 2007-06-04 10:33:36.500 155 12318.80 93.00 55410.00 88888.00 2007-06-04 10:33:36.625 155 12318.83 93.00 55410.03 88888.00 2007-06-04 10:33:36.750 155 12318.88 93.03 55410.03 88888.00 2007-06-04 10:33:36.875 155 12318.90 93.05 55410.05 88888.00 2007-06-04 10:33:37.000 155 12318.95 93.03 55410.03 88888.00 2007-06-04 10:33:37.125 155 12318.88 93.03 55410.03 88888.00 2007-06-04 10:33:37.250 155 12318.77 92.95 55409.97 88888.00 2007-06-04 10:33:37.375 155 12318.77 92.92 55409.97 88888.00 2007-06-04 10:33:37.500 155 12318.80 92.92 55409.95 88888.00 2007-06-04 10:33:37.625 155 12318.83 92.95 55410.00 88888.00 2007-06-04 10:33:37.750 155 12318.75 92.97 55410.00 88888.00 2007-06-04 10:33:37.875 155 12318.80 93.05 55409.97 88888.00 2007-06-04 10:33:38.000 155 12318.83 93.03 55409.97 88888.00 2007-06-04 10:33:38.125 155 12318.85 92.97 55409.95 88888.00 2007-06-04 10:33:38.250 155 12318.77 92.97 55410.00 88888.00 2007-06-04 10:33:38.375 155 12318.80 93.00 55410.03 88888.00 2007-06-04 10:33:38.500 155 12318.77 92.95 55410.03 88888.00 2007-06-04 10:33:38.625 155 12318.83 92.95 55410.03 88888.00 2007-06-04 10:33:38.750 155 12318.83 93.00 55409.97 88888.00 2007-06-04 10:33:38.875 155 12318.88 92.97 55409.97 88888.00 2007-06-04 10:33:39.000 155 12318.98 93.03 55410.00 88888.00 2007-06-04 10:33:39.125 155 12318.95 93.05 55410.00 88888.00 2007-06-04 10:33:39.250 155 12318.88 92.95 55410.00 88888.00 2007-06-04 10:33:39.375 155 12318.83 92.97 55410.03 88888.00 2007-06-04 10:33:39.500 155 12318.85 92.97 55410.00 88888.00 2007-06-04 10:33:39.625 155 12318.90 92.95 55409.97 88888.00 2007-06-04 10:33:39.750 155 12318.83 92.95 55409.95 88888.00 2007-06-04 10:33:39.875 155 12318.85 92.95 55409.97 88888.00 2007-06-04 10:33:40.000 155 12318.85 92.97 55409.97 88888.00 2007-06-04 10:33:40.125 155 12318.90 92.97 55410.00 88888.00 2007-06-04 10:33:40.250 155 12318.92 93.00 55410.00 88888.00 2007-06-04 10:33:40.375 155 12318.98 93.00 55409.97 88888.00 2007-06-04 10:33:40.500 155 12318.95 93.00 55409.95 88888.00 2007-06-04 10:33:40.625 155 12318.88 92.95 55409.95 88888.00 2007-06-04 10:33:40.750 155 12318.83 92.97 55409.97 88888.00 2007-06-04 10:33:40.875 155 12318.83 93.00 55410.00 88888.00 2007-06-04 10:33:41.000 155 12318.83 92.97 55409.97 88888.00 2007-06-04 10:33:41.125 155 12318.90 92.90 55409.97 88888.00 2007-06-04 10:33:41.250 155 12318.88 92.95 55410.03 88888.00 2007-06-04 10:33:41.375 155 12318.88 92.97 55410.00 88888.00 2007-06-04 10:33:41.500 155 12318.77 92.97 55409.97 88888.00 2007-06-04 10:33:41.625 155 12318.73 92.95 55410.00 88888.00 2007-06-04 10:33:41.750 155 12318.77 92.92 55410.00 88888.00 2007-06-04 10:33:41.875 155 12318.90 92.95 55410.00 88888.00 2007-06-04 10:33:42.000 155 12318.88 92.97 55410.00 88888.00 2007-06-04 10:33:42.125 155 12318.83 92.95 55409.97 88888.00 2007-06-04 10:33:42.250 155 12318.83 92.95 55409.97 88888.00 2007-06-04 10:33:42.375 155 12318.90 92.95 55410.00 88888.00 2007-06-04 10:33:42.500 155 12318.88 92.92 55409.97 88888.00 2007-06-04 10:33:42.625 155 12318.85 92.95 55409.97 88888.00 2007-06-04 10:33:42.750 155 12318.85 92.92 55409.97 88888.00 2007-06-04 10:33:42.875 155 12318.90 92.97 55409.97 88888.00 2007-06-04 10:33:43.000 155 12318.95 93.05 55410.00 88888.00 2007-06-04 10:33:43.125 155 12318.90 92.95 55409.95 88888.00 2007-06-04 10:33:43.250 155 12318.85 92.90 55409.90 88888.00 2007-06-04 10:33:43.375 155 12318.83 92.95 55409.93 88888.00 2007-06-04 10:33:43.500 155 12318.92 93.05 55410.00 88888.00 2007-06-04 10:33:43.625 155 12318.92 93.00 55410.00 88888.00 2007-06-04 10:33:43.750 155 12318.92 92.97 55410.00 88888.00 2007-06-04 10:33:43.875 155 12318.98 92.97 55409.97 88888.00 2007-06-04 10:33:44.000 155 12318.95 92.92 55409.95 88888.00 2007-06-04 10:33:44.125 155 12318.92 92.95 55409.97 88888.00 2007-06-04 10:33:44.250 155 12318.98 92.92 55409.97 88888.00 2007-06-04 10:33:44.375 155 12318.92 92.92 55409.97 88888.00 2007-06-04 10:33:44.500 155 12318.90 92.97 55410.00 88888.00 2007-06-04 10:33:44.625 155 12318.95 92.95 55410.00 88888.00 2007-06-04 10:33:44.750 155 12318.98 92.95 55409.95 88888.00 2007-06-04 10:33:44.875 155 12318.88 92.92 55409.93 88888.00 2007-06-04 10:33:45.000 155 12318.83 92.90 55409.93 88888.00 2007-06-04 10:33:45.125 155 12318.90 92.95 55409.97 88888.00 2007-06-04 10:33:45.250 155 12318.98 92.97 55410.03 88888.00 2007-06-04 10:33:45.375 155 12319.00 92.95 55410.00 88888.00 2007-06-04 10:33:45.500 155 12318.85 92.92 55409.97 88888.00 2007-06-04 10:33:45.625 155 12318.88 92.95 55409.97 88888.00 2007-06-04 10:33:45.750 155 12318.83 92.95 55409.95 88888.00 2007-06-04 10:33:45.875 155 12318.83 92.95 55409.95 88888.00 2007-06-04 10:33:46.000 155 12318.83 92.95 55409.97 88888.00 2007-06-04 10:33:46.125 155 12318.85 92.95 55409.97 88888.00 2007-06-04 10:33:46.250 155 12318.88 92.90 55409.93 88888.00 2007-06-04 10:33:46.375 155 12318.88 92.90 55409.95 88888.00 2007-06-04 10:33:46.500 155 12318.90 92.97 55409.97 88888.00 2007-06-04 10:33:46.625 155 12318.95 93.00 55410.00 88888.00 2007-06-04 10:33:46.750 155 12318.95 92.97 55410.00 88888.00 2007-06-04 10:33:46.875 155 12318.92 92.92 55409.95 88888.00 2007-06-04 10:33:47.000 155 12318.88 92.90 55409.97 88888.00 2007-06-04 10:33:47.125 155 12318.85 92.95 55409.97 88888.00 2007-06-04 10:33:47.250 155 12318.90 93.00 55409.97 88888.00 2007-06-04 10:33:47.375 155 12318.95 92.97 55409.93 88888.00 2007-06-04 10:33:47.500 155 12318.83 92.95 55409.93 88888.00 2007-06-04 10:33:47.625 155 12318.85 92.92 55409.95 88888.00 2007-06-04 10:33:47.750 155 12318.92 92.95 55409.95 88888.00 2007-06-04 10:33:47.875 155 12319.00 92.90 55409.93 88888.00 2007-06-04 10:33:48.000 155 12319.00 92.88 55409.90 88888.00 2007-06-04 10:33:48.125 155 12318.95 92.90 55409.90 88888.00 2007-06-04 10:33:48.250 155 12318.90 92.88 55409.93 88888.00 2007-06-04 10:33:48.375 155 12318.85 92.85 55409.90 88888.00 2007-06-04 10:33:48.500 155 12318.83 92.83 55409.90 88888.00 2007-06-04 10:33:48.625 155 12318.88 92.90 55409.93 88888.00 2007-06-04 10:33:48.750 155 12318.92 92.92 55409.95 88888.00 2007-06-04 10:33:48.875 155 12318.92 92.92 55409.97 88888.00 2007-06-04 10:33:49.000 155 12318.85 92.90 55409.97 88888.00 2007-06-04 10:33:49.125 155 12318.90 92.88 55409.95 88888.00 2007-06-04 10:33:49.250 155 12318.85 92.88 55409.95 88888.00 2007-06-04 10:33:49.375 155 12318.88 92.88 55409.97 88888.00 2007-06-04 10:33:49.500 155 12318.85 92.88 55409.95 88888.00 2007-06-04 10:33:49.625 155 12318.88 92.88 55409.95 88888.00 2007-06-04 10:33:49.750 155 12318.90 92.88 55409.95 88888.00 2007-06-04 10:33:49.875 155 12318.88 92.90 55409.95 88888.00 2007-06-04 10:33:50.000 155 12318.92 92.88 55409.95 88888.00 2007-06-04 10:33:50.125 155 12318.95 92.90 55409.93 88888.00 2007-06-04 10:33:50.250 155 12318.98 92.90 55409.95 88888.00 2007-06-04 10:33:50.375 155 12318.98 92.90 55409.95 88888.00 2007-06-04 10:33:50.500 155 12319.00 92.88 55409.95 88888.00 2007-06-04 10:33:50.625 155 12319.05 92.90 55409.93 88888.00 2007-06-04 10:33:50.750 155 12318.98 92.88 55409.93 88888.00 2007-06-04 10:33:50.875 155 12318.98 92.88 55409.93 88888.00 2007-06-04 10:33:51.000 155 12318.98 92.88 55409.90 88888.00 2007-06-04 10:33:51.125 155 12318.95 92.88 55409.93 88888.00 2007-06-04 10:33:51.250 155 12318.98 92.85 55409.93 88888.00 2007-06-04 10:33:51.375 155 12319.05 92.88 55409.93 88888.00 2007-06-04 10:33:51.500 155 12319.02 92.88 55409.93 88888.00 2007-06-04 10:33:51.625 155 12318.98 92.85 55409.93 88888.00 2007-06-04 10:33:51.750 155 12319.00 92.88 55409.93 88888.00 2007-06-04 10:33:51.875 155 12319.02 92.83 55409.93 88888.00 2007-06-04 10:33:52.000 155 12318.95 92.75 55409.90 88888.00 2007-06-04 10:33:52.125 155 12318.85 92.72 55409.93 88888.00 2007-06-04 10:33:52.250 155 12318.88 92.85 55409.90 88888.00 2007-06-04 10:33:52.375 155 12319.00 92.90 55409.90 88888.00 2007-06-04 10:33:52.500 155 12319.02 92.88 55409.90 88888.00 2007-06-04 10:33:52.625 155 12319.05 92.88 55409.93 88888.00 2007-06-04 10:33:52.750 155 12319.02 92.90 55409.93 88888.00 2007-06-04 10:33:52.875 155 12319.02 92.88 55409.95 88888.00 2007-06-04 10:33:53.000 155 12319.05 92.80 55409.95 88888.00 2007-06-04 10:33:53.125 155 12319.05 92.85 55409.97 88888.00 2007-06-04 10:33:53.250 155 12318.98 92.83 55409.95 88888.00 2007-06-04 10:33:53.375 155 12318.90 92.78 55409.93 88888.00 2007-06-04 10:33:53.500 155 12318.95 92.78 55409.93 88888.00 2007-06-04 10:33:53.625 155 12319.05 92.88 55409.95 88888.00 2007-06-04 10:33:53.750 155 12319.15 92.88 55409.93 88888.00 2007-06-04 10:33:53.875 155 12319.12 92.80 55409.90 88888.00 2007-06-04 10:33:54.000 155 12319.08 92.78 55409.90 88888.00 2007-06-04 10:33:54.125 155 12319.05 92.83 55409.93 88888.00 2007-06-04 10:33:54.250 155 12319.02 92.80 55409.93 88888.00 2007-06-04 10:33:54.375 155 12319.05 92.80 55409.93 88888.00 2007-06-04 10:33:54.500 155 12319.02 92.78 55409.95 88888.00 2007-06-04 10:33:54.625 155 12319.02 92.83 55409.93 88888.00 2007-06-04 10:33:54.750 155 12319.05 92.83 55409.90 88888.00 2007-06-04 10:33:54.875 155 12319.08 92.83 55409.93 88888.00 2007-06-04 10:33:55.000 155 12319.12 92.80 55409.93 88888.00 2007-06-04 10:33:55.125 155 12319.15 92.80 55409.93 88888.00 2007-06-04 10:33:55.250 155 12319.12 92.83 55409.93 88888.00 2007-06-04 10:33:55.375 155 12319.10 92.85 55409.93 88888.00 2007-06-04 10:33:55.500 155 12319.05 92.80 55409.93 88888.00 2007-06-04 10:33:55.625 155 12319.10 92.80 55409.90 88888.00 2007-06-04 10:33:55.750 155 12319.17 92.85 55409.93 88888.00 2007-06-04 10:33:55.875 155 12319.15 92.88 55409.95 88888.00 2007-06-04 10:33:56.000 155 12319.10 92.88 55409.95 88888.00 2007-06-04 10:33:56.125 155 12319.08 92.80 55409.95 88888.00 2007-06-04 10:33:56.250 155 12319.02 92.75 55409.95 88888.00 2007-06-04 10:33:56.375 155 12319.02 92.80 55409.93 88888.00 2007-06-04 10:33:56.500 155 12319.00 92.83 55409.90 88888.00 2007-06-04 10:33:56.625 155 12319.02 92.85 55409.95 88888.00 2007-06-04 10:33:56.750 155 12319.10 92.80 55409.93 88888.00 2007-06-04 10:33:56.875 155 12319.08 92.78 55409.93 88888.00 2007-06-04 10:33:57.000 155 12319.05 92.78 55409.90 88888.00 2007-06-04 10:33:57.125 155 12319.08 92.78 55409.93 88888.00 2007-06-04 10:33:57.250 155 12319.12 92.80 55410.00 88888.00 2007-06-04 10:33:57.375 155 12319.12 92.80 55409.97 88888.00 2007-06-04 10:33:57.500 155 12318.95 92.80 55409.93 88888.00 2007-06-04 10:33:57.625 155 12318.98 92.83 55409.93 88888.00 2007-06-04 10:33:57.750 155 12319.02 92.80 55409.93 88888.00 2007-06-04 10:33:57.875 155 12319.05 92.80 55409.93 88888.00 2007-06-04 10:33:58.000 155 12319.08 92.83 55409.88 88888.00 2007-06-04 10:33:58.125 155 12319.10 92.80 55409.88 88888.00 2007-06-04 10:33:58.250 155 12319.10 92.78 55409.90 88888.00 2007-06-04 10:33:58.375 155 12319.08 92.78 55409.93 88888.00 2007-06-04 10:33:58.500 155 12319.10 92.75 55409.90 88888.00 2007-06-04 10:33:58.625 155 12319.12 92.78 55409.90 88888.00 2007-06-04 10:33:58.750 155 12319.12 92.80 55409.93 88888.00 2007-06-04 10:33:58.875 155 12319.12 92.78 55409.93 88888.00 2007-06-04 10:33:59.000 155 12319.10 92.80 55409.97 88888.00 2007-06-04 10:33:59.125 155 12319.08 92.83 55409.97 88888.00 2007-06-04 10:33:59.250 155 12319.12 92.75 55409.95 88888.00 2007-06-04 10:33:59.375 155 12319.15 92.78 55409.97 88888.00 2007-06-04 10:33:59.500 155 12319.05 92.75 55409.93 88888.00 2007-06-04 10:33:59.625 155 12319.02 92.78 55409.93 88888.00 2007-06-04 10:33:59.750 155 12319.10 92.75 55409.95 88888.00 2007-06-04 10:33:59.875 155 12319.12 92.78 55409.95 88888.00 2007-06-04 10:34:00.000 155 12319.12 92.80 55409.90 88888.00 2007-06-04 10:34:00.125 155 12319.10 92.80 55409.90 88888.00 2007-06-04 10:34:00.250 155 12319.12 92.80 55409.93 88888.00 2007-06-04 10:34:00.375 155 12319.15 92.75 55409.93 88888.00 2007-06-04 10:34:00.500 155 12319.10 92.70 55409.90 88888.00 2007-06-04 10:34:00.625 155 12319.10 92.72 55409.90 88888.00 2007-06-04 10:34:00.750 155 12319.10 92.75 55409.93 88888.00 2007-06-04 10:34:00.875 155 12319.05 92.67 55409.90 88888.00 2007-06-04 10:34:01.000 155 12319.08 92.67 55409.93 88888.00 2007-06-04 10:34:01.125 155 12319.15 92.67 55409.95 88888.00 2007-06-04 10:34:01.250 155 12319.17 92.67 55409.93 88888.00 2007-06-04 10:34:01.375 155 12319.15 92.70 55409.95 88888.00 2007-06-04 10:34:01.500 155 12319.12 92.70 55409.95 88888.00 2007-06-04 10:34:01.625 155 12319.10 92.72 55409.93 88888.00 2007-06-04 10:34:01.750 155 12319.02 92.75 55409.90 88888.00 2007-06-04 10:34:01.875 155 12319.10 92.72 55409.95 88888.00 2007-06-04 10:34:02.000 155 12319.10 92.72 55409.95 88888.00 2007-06-04 10:34:02.125 155 12319.08 92.70 55409.97 88888.00 2007-06-04 10:34:02.250 155 12319.08 92.70 55409.97 88888.00 2007-06-04 10:34:02.375 155 12319.08 92.67 55409.95 88888.00 2007-06-04 10:34:02.500 155 12319.10 92.70 55409.97 88888.00 2007-06-04 10:34:02.625 155 12319.20 92.75 55410.03 88888.00 2007-06-04 10:34:02.750 155 12319.15 92.72 55409.97 88888.00 2007-06-04 10:34:02.875 155 12319.10 92.70 55409.95 88888.00 2007-06-04 10:34:03.000 155 12319.02 92.65 55409.90 88888.00 2007-06-04 10:34:03.125 155 12319.02 92.67 55409.90 88888.00 2007-06-04 10:34:03.250 155 12319.08 92.75 55409.95 88888.00 2007-06-04 10:34:03.375 155 12319.12 92.75 55409.95 88888.00 2007-06-04 10:34:03.500 155 12319.10 92.70 55409.97 88888.00 2007-06-04 10:34:03.625 155 12319.12 92.67 55409.95 88888.00 2007-06-04 10:34:03.750 155 12319.10 92.72 55409.95 88888.00 2007-06-04 10:34:03.875 155 12319.05 92.72 55409.95 88888.00 2007-06-04 10:34:04.000 155 12318.95 92.67 55409.93 88888.00 2007-06-04 10:34:04.125 155 12319.05 92.70 55409.95 88888.00 2007-06-04 10:34:04.250 155 12319.08 92.70 55409.95 88888.00 2007-06-04 10:34:04.375 155 12319.10 92.65 55409.95 88888.00 2007-06-04 10:34:04.500 155 12319.05 92.67 55409.95 88888.00 2007-06-04 10:34:04.625 155 12319.00 92.70 55409.97 88888.00 2007-06-04 10:34:04.750 155 12319.00 92.67 55409.95 88888.00 2007-06-04 10:34:04.875 155 12319.05 92.62 55410.00 88888.00 2007-06-04 10:34:05.000 155 12319.10 92.60 55409.97 88888.00 2007-06-04 10:34:05.125 155 12319.10 92.65 55410.00 88888.00 2007-06-04 10:34:05.250 155 12319.12 92.65 55409.97 88888.00 2007-06-04 10:34:05.375 155 12319.05 92.65 55409.93 88888.00 2007-06-04 10:34:05.500 155 12319.02 92.62 55409.93 88888.00 2007-06-04 10:34:05.625 155 12319.12 92.62 55409.93 88888.00 2007-06-04 10:34:05.750 155 12319.12 92.60 55409.95 88888.00 2007-06-04 10:34:05.875 155 12319.08 92.65 55409.95 88888.00 2007-06-04 10:34:06.000 155 12319.12 92.65 55409.97 88888.00 2007-06-04 10:34:06.125 155 12319.12 92.65 55409.97 88888.00 2007-06-04 10:34:06.250 155 12319.02 92.53 55409.93 88888.00 2007-06-04 10:34:06.375 155 12319.05 92.55 55409.95 88888.00 2007-06-04 10:34:06.500 155 12319.08 92.65 55409.97 88888.00 2007-06-04 10:34:06.625 155 12319.05 92.67 55410.00 88888.00 2007-06-04 10:34:06.750 155 12319.08 92.67 55409.95 88888.00 2007-06-04 10:34:06.875 155 12319.15 92.67 55410.00 88888.00 2007-06-04 10:34:07.000 155 12319.17 92.65 55409.97 88888.00 2007-06-04 10:34:07.125 155 12319.08 92.60 55409.97 88888.00 2007-06-04 10:34:07.250 155 12318.98 92.58 55409.95 88888.00 2007-06-04 10:34:07.375 155 12319.08 92.62 55410.00 88888.00 2007-06-04 10:34:07.500 155 12319.10 92.58 55409.97 88888.00 2007-06-04 10:34:07.625 155 12319.02 92.58 55409.97 88888.00 2007-06-04 10:34:07.750 155 12319.05 92.65 55410.00 88888.00 2007-06-04 10:34:07.875 155 12319.05 92.65 55410.00 88888.00 2007-06-04 10:34:08.000 155 12319.08 92.58 55409.97 88888.00 2007-06-04 10:34:08.125 155 12319.02 92.60 55409.97 88888.00 2007-06-04 10:34:08.250 155 12319.00 92.62 55409.97 88888.00 2007-06-04 10:34:08.375 155 12318.98 92.60 55409.97 88888.00 2007-06-04 10:34:08.500 155 12319.02 92.58 55410.00 88888.00 2007-06-04 10:34:08.625 155 12319.05 92.58 55410.00 88888.00 2007-06-04 10:34:08.750 155 12319.02 92.53 55409.97 88888.00 2007-06-04 10:34:08.875 155 12319.02 92.62 55409.97 88888.00 2007-06-04 10:34:09.000 155 12319.00 92.65 55409.95 88888.00 2007-06-04 10:34:09.125 155 12318.95 92.60 55409.95 88888.00 2007-06-04 10:34:09.250 155 12318.98 92.55 55409.95 88888.00 2007-06-04 10:34:09.375 155 12319.02 92.53 55409.93 88888.00 2007-06-04 10:34:09.500 155 12319.08 92.62 55409.97 88888.00 2007-06-04 10:34:09.625 155 12319.10 92.62 55409.97 88888.00 2007-06-04 10:34:09.750 155 12319.10 92.60 55410.00 88888.00 2007-06-04 10:34:09.875 155 12319.10 92.60 55410.03 88888.00 2007-06-04 10:34:10.000 155 12319.12 92.60 55409.97 88888.00 2007-06-04 10:34:10.125 155 12319.05 92.55 55409.95 88888.00 2007-06-04 10:34:10.250 155 12318.92 92.47 55409.97 88888.00 2007-06-04 10:34:10.375 155 12318.92 92.50 55409.97 88888.00 2007-06-04 10:34:10.500 155 12318.98 92.55 55410.00 88888.00 2007-06-04 10:34:10.625 155 12319.08 92.55 55409.97 88888.00 2007-06-04 10:34:10.750 155 12319.10 92.58 55410.00 88888.00 2007-06-04 10:34:10.875 155 12319.08 92.55 55410.00 88888.00 2007-06-04 10:34:11.000 155 12319.02 92.55 55409.95 88888.00 2007-06-04 10:34:11.125 155 12319.00 92.60 55409.97 88888.00 2007-06-04 10:34:11.250 155 12319.02 92.58 55410.00 88888.00 2007-06-04 10:34:11.375 155 12319.00 92.53 55409.97 88888.00 2007-06-04 10:34:11.500 155 12318.95 92.50 55409.90 88888.00 2007-06-04 10:34:11.625 155 12319.05 92.50 55409.93 88888.00 2007-06-04 10:34:11.750 155 12319.15 92.53 55409.97 88888.00 2007-06-04 10:34:11.875 155 12319.15 92.58 55410.00 88888.00 2007-06-04 10:34:12.000 155 12319.10 92.50 55409.95 88888.00 2007-06-04 10:34:12.125 155 12319.05 92.45 55409.93 88888.00 2007-06-04 10:34:12.250 155 12319.05 92.45 55409.93 88888.00 2007-06-04 10:34:12.375 155 12319.05 92.53 55409.93 88888.00 2007-06-04 10:34:12.500 155 12319.05 92.50 55409.93 88888.00 2007-06-04 10:34:12.625 155 12319.05 92.47 55409.93 88888.00 2007-06-04 10:34:12.750 155 12319.02 92.42 55409.95 88888.00 2007-06-04 10:34:12.875 155 12319.08 92.42 55409.93 88888.00 2007-06-04 10:34:13.000 155 12319.08 92.45 55409.95 88888.00 2007-06-04 10:34:13.125 155 12319.05 92.45 55409.97 88888.00 2007-06-04 10:34:13.250 155 12319.05 92.47 55410.00 88888.00 2007-06-04 10:34:13.375 155 12319.08 92.47 55409.97 88888.00 2007-06-04 10:34:13.500 155 12319.05 92.42 55409.97 88888.00 2007-06-04 10:34:13.625 155 12318.98 92.45 55409.93 88888.00 2007-06-04 10:34:13.750 155 12318.92 92.47 55409.93 88888.00 2007-06-04 10:34:13.875 155 12318.95 92.45 55409.95 88888.00 2007-06-04 10:34:14.000 155 12319.00 92.42 55409.97 88888.00 2007-06-04 10:34:14.125 155 12318.95 92.38 55409.93 88888.00 2007-06-04 10:34:14.250 155 12318.95 92.40 55409.95 88888.00 2007-06-04 10:34:14.375 155 12319.02 92.40 55409.93 88888.00 2007-06-04 10:34:14.500 155 12319.05 92.42 55409.95 88888.00 2007-06-04 10:34:14.625 155 12319.05 92.45 55409.97 88888.00 2007-06-04 10:34:14.750 155 12319.08 92.42 55409.95 88888.00 2007-06-04 10:34:14.875 155 12319.12 92.40 55409.95 88888.00 2007-06-04 10:34:15.000 155 12319.12 92.35 55409.93 88888.00 2007-06-04 10:34:15.125 155 12319.10 92.40 55409.95 88888.00 2007-06-04 10:34:15.250 155 12319.08 92.35 55409.95 88888.00 2007-06-04 10:34:15.375 155 12319.08 92.35 55409.95 88888.00 2007-06-04 10:34:15.500 155 12319.15 92.38 55409.95 88888.00 2007-06-04 10:34:15.625 155 12319.15 92.40 55409.95 88888.00 2007-06-04 10:34:15.750 155 12319.12 92.47 55409.97 88888.00 2007-06-04 10:34:15.875 155 12319.20 92.47 55409.97 88888.00 2007-06-04 10:34:16.000 155 12319.27 92.38 55409.93 88888.00 2007-06-04 10:34:16.125 155 12319.27 92.35 55409.93 88888.00 2007-06-04 10:34:16.250 155 12319.10 92.30 55409.88 88888.00 2007-06-04 10:34:16.375 155 12319.05 92.35 55409.90 88888.00 2007-06-04 10:34:16.500 155 12319.12 92.38 55409.93 88888.00 2007-06-04 10:34:16.625 155 12319.17 92.35 55409.93 88888.00 2007-06-04 10:34:16.750 155 12319.20 92.33 55409.93 88888.00 2007-06-04 10:34:16.875 155 12319.20 92.35 55409.90 88888.00 2007-06-04 10:34:17.000 155 12319.17 92.30 55409.88 88888.00 2007-06-04 10:34:17.125 155 12319.15 92.28 55409.88 88888.00 2007-06-04 10:34:17.250 155 12319.17 92.35 55409.90 88888.00 2007-06-04 10:34:17.375 155 12319.20 92.40 55409.90 88888.00 2007-06-04 10:34:17.500 155 12319.17 92.38 55409.88 88888.00 2007-06-04 10:34:17.625 155 12319.15 92.28 55409.90 88888.00 2007-06-04 10:34:17.750 155 12319.12 92.30 55409.93 88888.00 2007-06-04 10:34:17.875 155 12319.12 92.35 55409.88 88888.00 2007-06-04 10:34:18.000 155 12319.15 92.28 55409.85 88888.00 2007-06-04 10:34:18.125 155 12319.17 92.28 55409.85 88888.00 2007-06-04 10:34:18.250 155 12319.12 92.30 55409.88 88888.00 2007-06-04 10:34:18.375 155 12319.15 92.35 55409.88 88888.00 2007-06-04 10:34:18.500 155 12319.15 92.35 55409.88 88888.00 2007-06-04 10:34:18.625 155 12319.17 92.35 55409.85 88888.00 2007-06-04 10:34:18.750 155 12319.20 92.33 55409.85 88888.00 2007-06-04 10:34:18.875 155 12319.20 92.25 55409.85 88888.00 2007-06-04 10:34:19.000 155 12319.23 92.33 55409.88 88888.00 2007-06-04 10:34:19.125 155 12319.17 92.35 55409.88 88888.00 2007-06-04 10:34:19.250 155 12319.12 92.28 55409.88 88888.00 2007-06-04 10:34:19.375 155 12319.15 92.28 55409.90 88888.00 2007-06-04 10:34:19.500 155 12319.20 92.28 55409.85 88888.00 2007-06-04 10:34:19.625 155 12319.17 92.25 55409.85 88888.00 2007-06-04 10:34:19.750 155 12319.20 92.28 55409.88 88888.00 2007-06-04 10:34:19.875 155 12319.15 92.33 55409.90 88888.00 2007-06-04 10:34:20.000 155 12319.15 92.30 55409.93 88888.00 2007-06-04 10:34:20.125 155 12319.17 92.28 55409.88 88888.00 2007-06-04 10:34:20.250 155 12319.15 92.28 55409.88 88888.00 2007-06-04 10:34:20.375 155 12319.23 92.28 55409.88 88888.00 2007-06-04 10:34:20.500 155 12319.27 92.33 55409.90 88888.00 2007-06-04 10:34:20.625 155 12319.23 92.28 55409.88 88888.00 2007-06-04 10:34:20.750 155 12319.15 92.22 55409.85 88888.00 2007-06-04 10:34:20.875 155 12319.17 92.22 55409.88 88888.00 2007-06-04 10:34:21.000 155 12319.30 92.33 55409.90 88888.00 2007-06-04 10:34:21.125 155 12319.25 92.25 55409.88 88888.00 2007-06-04 10:34:21.250 155 12319.17 92.17 55409.85 88888.00 2007-06-04 10:34:21.375 155 12319.20 92.15 55409.85 88888.00 2007-06-04 10:34:21.500 155 12319.20 92.25 55409.85 88888.00 2007-06-04 10:34:21.625 155 12319.12 92.25 55409.85 88888.00 2007-06-04 10:34:21.750 155 12319.10 92.17 55409.85 88888.00 2007-06-04 10:34:21.875 155 12319.15 92.17 55409.85 88888.00 2007-06-04 10:34:22.000 155 12319.17 92.22 55409.85 88888.00 2007-06-04 10:34:22.125 155 12319.15 92.25 55409.88 88888.00 2007-06-04 10:34:22.250 155 12319.08 92.22 55409.88 88888.00 2007-06-04 10:34:22.375 155 12319.10 92.22 55409.85 88888.00 2007-06-04 10:34:22.500 155 12319.12 92.22 55409.90 88888.00 2007-06-04 10:34:22.625 155 12319.15 92.25 55409.90 88888.00 2007-06-04 10:34:22.750 155 12319.15 92.25 55409.90 88888.00 2007-06-04 10:34:22.875 155 12319.15 92.22 55409.88 88888.00 2007-06-04 10:34:23.000 155 12319.17 92.25 55409.85 88888.00 2007-06-04 10:34:23.125 155 12319.15 92.20 55409.88 88888.00 2007-06-04 10:34:23.250 155 12319.12 92.20 55409.90 88888.00 2007-06-04 10:34:23.375 155 12319.17 92.20 55409.88 88888.00 2007-06-04 10:34:23.500 155 12319.17 92.20 55409.90 88888.00 2007-06-04 10:34:23.625 155 12319.17 92.22 55409.88 88888.00 2007-06-04 10:34:23.750 155 12319.08 92.17 55409.90 88888.00 2007-06-04 10:34:23.875 155 12319.05 92.17 55409.88 88888.00 2007-06-04 10:34:24.000 155 12319.10 92.20 55409.88 88888.00 2007-06-04 10:34:24.125 155 12319.17 92.17 55409.88 88888.00 2007-06-04 10:34:24.250 155 12319.17 92.17 55409.90 88888.00 2007-06-04 10:34:24.375 155 12319.15 92.15 55409.88 88888.00 2007-06-04 10:34:24.500 155 12319.12 92.12 55409.88 88888.00 2007-06-04 10:34:24.625 155 12319.12 92.15 55409.88 88888.00 2007-06-04 10:34:24.750 155 12319.05 92.20 55409.90 88888.00 2007-06-04 10:34:24.875 155 12319.08 92.22 55409.90 88888.00 2007-06-04 10:34:25.000 155 12319.15 92.20 55409.88 88888.00 2007-06-04 10:34:25.125 155 12319.17 92.17 55409.85 88888.00 2007-06-04 10:34:25.250 155 12319.10 92.15 55409.85 88888.00 2007-06-04 10:34:25.375 155 12319.17 92.17 55409.82 88888.00 2007-06-04 10:34:25.500 155 12319.17 92.10 55409.82 88888.00 2007-06-04 10:34:25.625 155 12319.23 92.12 55409.85 88888.00 2007-06-04 10:34:25.750 155 12319.20 92.15 55409.85 88888.00 2007-06-04 10:34:25.875 155 12319.15 92.12 55409.85 88888.00 2007-06-04 10:34:26.000 155 12319.17 92.15 55409.85 88888.00 2007-06-04 10:34:26.125 155 12319.15 92.20 55409.90 88888.00 2007-06-04 10:34:26.250 155 12319.05 92.12 55409.88 88888.00 2007-06-04 10:34:26.375 155 12319.02 92.10 55409.85 88888.00 2007-06-04 10:34:26.500 155 12319.15 92.15 55409.88 88888.00 2007-06-04 10:34:26.625 155 12319.15 92.25 55409.93 88888.00 2007-06-04 10:34:26.750 155 12319.10 92.20 55409.93 88888.00 2007-06-04 10:34:26.875 155 12319.05 92.17 55409.88 88888.00 2007-06-04 10:34:27.000 155 12319.10 92.15 55409.90 88888.00 2007-06-04 10:34:27.125 155 12319.08 92.15 55409.90 88888.00 2007-06-04 10:34:27.250 155 12319.00 92.17 55409.90 88888.00 2007-06-04 10:34:27.375 155 12319.02 92.17 55409.88 88888.00 2007-06-04 10:34:27.500 155 12319.02 92.15 55409.85 88888.00 2007-06-04 10:34:27.625 155 12319.05 92.17 55409.88 88888.00 2007-06-04 10:34:27.750 155 12319.00 92.15 55409.85 88888.00 2007-06-04 10:34:27.875 155 12318.98 92.12 55409.88 88888.00 2007-06-04 10:34:28.000 155 12319.00 92.08 55409.85 88888.00 2007-06-04 10:34:28.125 155 12319.00 92.12 55409.82 88888.00 2007-06-04 10:34:28.250 155 12318.95 92.12 55409.85 88888.00 2007-06-04 10:34:28.375 155 12318.95 92.12 55409.85 88888.00 2007-06-04 10:34:28.500 155 12319.02 92.15 55409.82 88888.00 2007-06-04 10:34:28.625 155 12319.12 92.12 55409.82 88888.00 2007-06-04 10:34:28.750 155 12319.02 92.12 55409.82 88888.00 2007-06-04 10:34:28.875 155 12319.00 92.10 55409.85 88888.00 2007-06-04 10:34:29.000 155 12318.95 92.05 55409.85 88888.00 2007-06-04 10:34:29.125 155 12319.02 92.10 55409.88 88888.00 2007-06-04 10:34:29.250 155 12319.00 92.12 55409.88 88888.00 2007-06-04 10:34:29.375 155 12319.02 92.10 55409.88 88888.00 2007-06-04 10:34:29.500 155 12319.08 92.15 55409.88 88888.00 2007-06-04 10:34:29.625 155 12319.12 92.20 55409.93 88888.00 2007-06-04 10:34:29.750 155 12319.08 92.17 55409.90 88888.00 2007-06-04 10:34:29.875 155 12319.08 92.17 55409.90 88888.00 2007-06-04 10:34:30.000 155 12319.10 92.12 55409.90 88888.00 2007-06-04 10:34:30.125 155 12319.08 92.10 55409.90 88888.00 2007-06-04 10:34:30.250 155 12319.00 92.08 55409.88 88888.00 2007-06-04 10:34:30.375 155 12318.95 92.08 55409.88 88888.00 2007-06-04 10:34:30.500 155 12319.02 92.10 55409.90 88888.00 2007-06-04 10:34:30.625 155 12319.05 92.17 55409.90 88888.00 2007-06-04 10:34:30.750 155 12319.02 92.15 55409.90 88888.00 2007-06-04 10:34:30.875 155 12319.02 92.15 55409.88 88888.00 2007-06-04 10:34:31.000 155 12319.02 92.17 55409.88 88888.00 2007-06-04 10:34:31.125 155 12319.05 92.15 55409.90 88888.00 2007-06-04 10:34:31.250 155 12319.02 92.17 55409.93 88888.00 2007-06-04 10:34:31.375 155 12318.88 92.15 55409.88 88888.00 2007-06-04 10:34:31.500 155 12318.83 92.20 55409.90 88888.00 2007-06-04 10:34:31.625 155 12318.88 92.17 55409.90 88888.00 2007-06-04 10:34:31.750 155 12318.95 92.17 55409.90 88888.00 2007-06-04 10:34:31.875 155 12318.95 92.20 55409.90 88888.00 2007-06-04 10:34:32.000 155 12318.90 92.12 55409.88 88888.00 2007-06-04 10:34:32.125 155 12318.85 92.12 55409.90 88888.00 2007-06-04 10:34:32.250 155 12318.90 92.17 55409.93 88888.00 2007-06-04 10:34:32.375 155 12319.00 92.20 55409.93 88888.00 2007-06-04 10:34:32.500 155 12319.02 92.17 55409.93 88888.00 2007-06-04 10:34:32.625 155 12319.02 92.17 55409.90 88888.00 2007-06-04 10:34:32.750 155 12318.98 92.15 55409.90 88888.00 2007-06-04 10:34:32.875 155 12319.02 92.15 55409.90 88888.00 2007-06-04 10:34:33.000 155 12319.00 92.08 55409.88 88888.00 2007-06-04 10:34:33.125 155 12318.92 92.10 55409.90 88888.00 2007-06-04 10:34:33.250 155 12318.92 92.20 55409.95 88888.00 2007-06-04 10:34:33.375 155 12318.98 92.20 55409.90 88888.00 2007-06-04 10:34:33.500 155 12319.00 92.10 55409.88 88888.00 2007-06-04 10:34:33.625 155 12319.02 92.10 55409.90 88888.00 2007-06-04 10:34:33.750 155 12319.05 92.17 55409.93 88888.00 2007-06-04 10:34:33.875 155 12319.08 92.20 55409.93 88888.00 2007-06-04 10:34:34.000 155 12319.00 92.15 55409.90 88888.00 2007-06-04 10:34:34.125 155 12318.95 92.15 55409.90 88888.00 2007-06-04 10:34:34.250 155 12318.98 92.17 55409.93 88888.00 2007-06-04 10:34:34.375 155 12319.00 92.17 55409.90 88888.00 2007-06-04 10:34:34.500 155 12318.95 92.12 55409.93 88888.00 2007-06-04 10:34:34.625 155 12319.00 92.12 55409.93 88888.00 2007-06-04 10:34:34.750 155 12319.02 92.17 55409.93 88888.00 2007-06-04 10:34:34.875 155 12319.00 92.17 55409.88 88888.00 2007-06-04 10:34:35.000 155 12319.00 92.12 55409.90 88888.00 2007-06-04 10:34:35.125 155 12318.98 92.15 55409.95 88888.00 2007-06-04 10:34:35.250 155 12318.98 92.08 55409.88 88888.00 2007-06-04 10:34:35.375 155 12318.95 92.08 55409.88 88888.00 2007-06-04 10:34:35.500 155 12318.92 92.12 55409.90 88888.00 2007-06-04 10:34:35.625 155 12318.95 92.17 55409.95 88888.00 2007-06-04 10:34:35.750 155 12318.92 92.15 55409.93 88888.00 2007-06-04 10:34:35.875 155 12318.85 92.12 55409.90 88888.00 2007-06-04 10:34:36.000 155 12318.77 92.08 55409.88 88888.00 2007-06-04 10:34:36.125 155 12318.83 92.10 55409.88 88888.00 2007-06-04 10:34:36.250 155 12318.88 92.17 55409.93 88888.00 2007-06-04 10:34:36.375 155 12318.90 92.22 55409.90 88888.00 2007-06-04 10:34:36.500 155 12318.88 92.20 55409.90 88888.00 2007-06-04 10:34:36.625 155 12318.85 92.17 55409.90 88888.00 2007-06-04 10:34:36.750 155 12318.80 92.12 55409.85 88888.00 2007-06-04 10:34:36.875 155 12318.80 92.08 55409.80 88888.00 2007-06-04 10:34:37.000 155 12318.83 92.12 55409.85 88888.00 2007-06-04 10:34:37.125 155 12318.77 92.15 55409.90 88888.00 2007-06-04 10:34:37.250 155 12318.80 92.10 55409.93 88888.00 2007-06-04 10:34:37.375 155 12318.80 92.12 55409.93 88888.00 2007-06-04 10:34:37.500 155 12318.77 92.12 55409.90 88888.00 2007-06-04 10:34:37.625 155 12318.85 92.12 55409.90 88888.00 2007-06-04 10:34:37.750 155 12318.77 92.12 55409.88 88888.00 2007-06-04 10:34:37.875 155 12318.83 92.15 55409.90 88888.00 2007-06-04 10:34:38.000 155 12318.83 92.12 55409.90 88888.00 2007-06-04 10:34:38.125 155 12318.85 92.12 55409.90 88888.00 2007-06-04 10:34:38.250 155 12318.83 92.20 55409.90 88888.00 2007-06-04 10:34:38.375 155 12318.73 92.22 55409.88 88888.00 2007-06-04 10:34:38.500 155 12318.73 92.20 55409.93 88888.00 2007-06-04 10:34:38.625 155 12318.70 92.15 55409.88 88888.00 2007-06-04 10:34:38.750 155 12318.73 92.15 55409.90 88888.00 2007-06-04 10:34:38.875 155 12318.73 92.15 55409.90 88888.00 2007-06-04 10:34:39.000 155 12318.75 92.12 55409.90 88888.00 2007-06-04 10:34:39.125 155 12318.75 92.10 55409.90 88888.00 2007-06-04 10:34:39.250 155 12318.75 92.08 55409.93 88888.00 2007-06-04 10:34:39.375 155 12318.77 92.10 55409.93 88888.00 2007-06-04 10:34:39.500 155 12318.77 92.10 55409.93 88888.00 2007-06-04 10:34:39.625 155 12318.80 92.10 55409.93 88888.00 2007-06-04 10:34:39.750 155 12318.70 92.10 55409.93 88888.00 2007-06-04 10:34:39.875 155 12318.70 92.10 55409.95 88888.00 2007-06-04 10:34:40.000 155 12318.77 92.08 55409.90 88888.00 2007-06-04 10:34:40.125 155 12318.83 92.12 55409.93 88888.00 2007-06-04 10:34:40.250 155 12318.80 92.22 55409.97 88888.00 2007-06-04 10:34:40.375 155 12318.77 92.17 55409.93 88888.00 2007-06-04 10:34:40.500 155 12318.62 92.08 55409.88 88888.00 2007-06-04 10:34:40.625 155 12318.62 92.08 55409.90 88888.00 2007-06-04 10:34:40.750 155 12318.67 92.12 55409.95 88888.00 2007-06-04 10:34:40.875 155 12318.75 92.15 55409.95 88888.00 2007-06-04 10:34:41.000 155 12318.83 92.15 55409.95 88888.00 2007-06-04 10:34:41.125 155 12318.80 92.10 55409.93 88888.00 2007-06-04 10:34:41.250 155 12318.70 92.10 55409.93 88888.00 2007-06-04 10:34:41.375 155 12318.65 92.12 55409.95 88888.00 2007-06-04 10:34:41.500 155 12318.70 92.17 55409.97 88888.00 2007-06-04 10:34:41.625 155 12318.73 92.15 55409.97 88888.00 2007-06-04 10:34:41.750 155 12318.70 92.12 55409.93 88888.00 2007-06-04 10:34:41.875 155 12318.73 92.10 55409.95 88888.00 2007-06-04 10:34:42.000 155 12318.67 92.10 55409.93 88888.00 2007-06-04 10:34:42.125 155 12318.65 92.10 55409.93 88888.00 2007-06-04 10:34:42.250 155 12318.65 92.08 55409.90 88888.00 2007-06-04 10:34:42.375 155 12318.67 92.12 55409.88 88888.00 2007-06-04 10:34:42.500 155 12318.70 92.22 55409.90 88888.00 2007-06-04 10:34:42.625 155 12318.73 92.15 55409.95 88888.00 2007-06-04 10:34:42.750 155 12318.73 92.10 55409.90 88888.00 2007-06-04 10:34:42.875 155 12318.62 92.10 55409.90 88888.00 2007-06-04 10:34:43.000 155 12318.60 92.10 55409.85 88888.00 2007-06-04 10:34:43.125 155 12318.70 92.12 55409.95 88888.00 2007-06-04 10:34:43.250 155 12318.65 92.08 55409.90 88888.00 2007-06-04 10:34:43.375 155 12318.58 92.05 55409.90 88888.00 2007-06-04 10:34:43.500 155 12318.58 92.10 55409.95 88888.00 2007-06-04 10:34:43.625 155 12318.67 92.17 55409.97 88888.00 2007-06-04 10:34:43.750 155 12318.75 92.20 55409.97 88888.00 2007-06-04 10:34:43.875 155 12318.75 92.20 55409.97 88888.00 2007-06-04 10:34:44.000 155 12318.70 92.15 55409.95 88888.00 2007-06-04 10:34:44.125 155 12318.62 92.17 55409.90 88888.00 2007-06-04 10:34:44.250 155 12318.60 92.15 55409.90 88888.00 2007-06-04 10:34:44.375 155 12318.70 92.17 55409.90 88888.00 2007-06-04 10:34:44.500 155 12318.75 92.15 55409.93 88888.00 2007-06-04 10:34:44.625 155 12318.75 92.12 55409.93 88888.00 2007-06-04 10:34:44.750 155 12318.80 92.20 55409.95 88888.00 2007-06-04 10:34:44.875 155 12318.80 92.25 55409.95 88888.00 2007-06-04 10:34:45.000 155 12318.77 92.20 55409.95 88888.00 2007-06-04 10:34:45.125 155 12318.75 92.15 55409.93 88888.00 2007-06-04 10:34:45.250 155 12318.65 92.08 55409.90 88888.00 2007-06-04 10:34:45.375 155 12318.60 92.08 55409.90 88888.00 2007-06-04 10:34:45.500 155 12318.73 92.12 55409.95 88888.00 2007-06-04 10:34:45.625 155 12318.80 92.20 55410.00 88888.00 2007-06-04 10:34:45.750 155 12318.80 92.22 55409.95 88888.00 2007-06-04 10:34:45.875 155 12318.77 92.17 55409.93 88888.00 2007-06-04 10:34:46.000 155 12318.77 92.17 55409.93 88888.00 2007-06-04 10:34:46.125 155 12318.75 92.15 55409.95 88888.00 2007-06-04 10:34:46.250 155 12318.73 92.10 55409.97 88888.00 2007-06-04 10:34:46.375 155 12318.73 92.17 55409.97 88888.00 2007-06-04 10:34:46.500 155 12318.73 92.22 55409.93 88888.00 2007-06-04 10:34:46.625 155 12318.73 92.22 55409.90 88888.00 2007-06-04 10:34:46.750 155 12318.70 92.20 55409.90 88888.00 2007-06-04 10:34:46.875 155 12318.73 92.25 55409.93 88888.00 2007-06-04 10:34:47.000 155 12318.75 92.17 55409.93 88888.00 2007-06-04 10:34:47.125 155 12318.80 92.20 55409.93 88888.00 2007-06-04 10:34:47.250 155 12318.73 92.12 55409.90 88888.00 2007-06-04 10:34:47.375 155 12318.73 92.20 55409.88 88888.00 2007-06-04 10:34:47.500 155 12318.75 92.25 55409.93 88888.00 2007-06-04 10:34:47.625 155 12318.67 92.20 55409.93 88888.00 2007-06-04 10:34:47.750 155 12318.55 92.10 55409.88 88888.00 2007-06-04 10:34:47.875 155 12318.55 92.12 55409.88 88888.00 2007-06-04 10:34:48.000 155 12318.67 92.25 55409.95 88888.00 2007-06-04 10:34:48.125 155 12318.73 92.22 55409.95 88888.00 2007-06-04 10:34:48.250 155 12318.60 92.08 55409.82 88888.00 2007-06-04 10:34:48.375 155 12318.55 92.10 55409.85 88888.00 2007-06-04 10:34:48.500 155 12318.62 92.12 55409.90 88888.00 2007-06-04 10:34:48.625 155 12318.67 92.15 55409.90 88888.00 2007-06-04 10:34:48.750 155 12318.60 92.15 55409.90 88888.00 2007-06-04 10:34:48.875 155 12318.58 92.12 55409.88 88888.00 2007-06-04 10:34:49.000 155 12318.62 92.15 55409.88 88888.00 2007-06-04 10:34:49.125 155 12318.70 92.17 55409.88 88888.00 2007-06-04 10:34:49.250 155 12318.62 92.05 55409.82 88888.00 2007-06-04 10:34:49.375 155 12318.62 92.10 55409.88 88888.00 2007-06-04 10:34:49.500 155 12318.52 92.17 55409.82 88888.00 2007-06-04 10:34:49.625 155 12318.50 92.15 55409.82 88888.00 2007-06-04 10:34:49.750 155 12318.62 92.17 55409.88 88888.00 2007-06-04 10:34:49.875 155 12318.75 92.17 55409.90 88888.00 2007-06-04 10:34:50.000 155 12318.73 92.15 55409.82 88888.00 2007-06-04 10:34:50.125 155 12318.62 92.12 55409.85 88888.00 2007-06-04 10:34:50.250 155 12318.58 92.15 55409.90 88888.00 2007-06-04 10:34:50.375 155 12318.62 92.15 55409.88 88888.00 2007-06-04 10:34:50.500 155 12318.65 92.10 55409.80 88888.00 2007-06-04 10:34:50.625 155 12318.70 92.05 55409.82 88888.00 2007-06-04 10:34:50.750 155 12318.65 92.15 55409.85 88888.00 2007-06-04 10:34:50.875 155 12318.60 92.17 55409.88 88888.00 2007-06-04 10:34:51.000 155 12318.60 92.15 55409.85 88888.00 2007-06-04 10:34:51.125 155 12318.65 92.17 55409.85 88888.00 2007-06-04 10:34:51.250 155 12318.62 92.12 55409.88 88888.00 2007-06-04 10:34:51.375 155 12318.60 92.15 55409.88 88888.00 2007-06-04 10:34:51.500 155 12318.65 92.22 55409.90 88888.00 2007-06-04 10:34:51.625 155 12318.67 92.25 55409.90 88888.00 2007-06-04 10:34:51.750 155 12318.62 92.17 55409.88 88888.00 2007-06-04 10:34:51.875 155 12318.52 92.15 55409.82 88888.00 2007-06-04 10:34:52.000 155 12318.60 92.10 55409.82 88888.00 2007-06-04 10:34:52.125 155 12318.67 92.15 55409.85 88888.00 2007-06-04 10:34:52.250 155 12318.60 92.15 55409.85 88888.00 2007-06-04 10:34:52.375 155 12318.55 92.12 55409.82 88888.00 2007-06-04 10:34:52.500 155 12318.55 92.15 55409.80 88888.00 2007-06-04 10:34:52.625 155 12318.60 92.12 55409.82 88888.00 2007-06-04 10:34:52.750 155 12318.60 92.08 55409.82 88888.00 2007-06-04 10:34:52.875 155 12318.52 92.05 55409.80 88888.00 2007-06-04 10:34:53.000 155 12318.58 92.12 55409.82 88888.00 2007-06-04 10:34:53.125 155 12318.60 92.22 55409.88 88888.00 2007-06-04 10:34:53.250 155 12318.62 92.22 55409.90 88888.00 2007-06-04 10:34:53.375 155 12318.62 92.17 55409.82 88888.00 2007-06-04 10:34:53.500 155 12318.55 92.08 55409.80 88888.00 2007-06-04 10:34:53.625 155 12318.48 92.10 55409.80 88888.00 2007-06-04 10:34:53.750 155 12318.50 92.15 55409.85 88888.00 2007-06-04 10:34:53.875 155 12318.45 92.15 55409.78 88888.00 2007-06-04 10:34:54.000 155 12318.45 92.12 55409.78 88888.00 2007-06-04 10:34:54.125 155 12318.48 92.15 55409.85 88888.00 2007-06-04 10:34:54.250 155 12318.45 92.15 55409.82 88888.00 2007-06-04 10:34:54.375 155 12318.45 92.15 55409.82 88888.00 2007-06-04 10:34:54.500 155 12318.50 92.17 55409.85 88888.00 2007-06-04 10:34:54.625 155 12318.58 92.22 55409.90 88888.00 2007-06-04 10:34:54.750 155 12318.55 92.22 55409.88 88888.00 2007-06-04 10:34:54.875 155 12318.42 92.17 55409.88 88888.00 2007-06-04 10:34:55.000 155 12318.45 92.20 55409.85 88888.00 2007-06-04 10:34:55.125 155 12318.48 92.20 55409.82 88888.00 2007-06-04 10:34:55.250 155 12318.45 92.15 55409.85 88888.00 2007-06-04 10:34:55.375 155 12318.50 92.17 55409.88 88888.00 2007-06-04 10:34:55.500 155 12318.58 92.15 55409.85 88888.00 2007-06-04 10:34:55.625 155 12318.60 92.20 55409.85 88888.00 2007-06-04 10:34:55.750 155 12318.55 92.20 55409.85 88888.00 2007-06-04 10:34:55.875 155 12318.40 92.10 55409.82 88888.00 2007-06-04 10:34:56.000 155 12318.38 92.12 55409.82 88888.00 2007-06-04 10:34:56.125 155 12318.40 92.15 55409.85 88888.00 2007-06-04 10:34:56.250 155 12318.40 92.17 55409.88 88888.00 2007-06-04 10:34:56.375 155 12318.42 92.17 55409.85 88888.00 2007-06-04 10:34:56.500 155 12318.38 92.17 55409.82 88888.00 2007-06-04 10:34:56.625 155 12318.35 92.17 55409.82 88888.00 2007-06-04 10:34:56.750 155 12318.45 92.15 55409.88 88888.00 2007-06-04 10:34:56.875 155 12318.48 92.17 55409.88 88888.00 2007-06-04 10:34:57.000 155 12318.45 92.15 55409.82 88888.00 2007-06-04 10:34:57.125 155 12318.42 92.17 55409.85 88888.00 2007-06-04 10:34:57.250 155 12318.42 92.17 55409.85 88888.00 2007-06-04 10:34:57.375 155 12318.48 92.15 55409.90 88888.00 2007-06-04 10:34:57.500 155 12318.40 92.17 55409.88 88888.00 2007-06-04 10:34:57.625 155 12318.38 92.15 55409.90 88888.00 2007-06-04 10:34:57.750 155 12318.38 92.15 55409.88 88888.00 2007-06-04 10:34:57.875 155 12318.33 92.10 55409.85 88888.00 2007-06-04 10:34:58.000 155 12318.27 92.12 55409.85 88888.00 2007-06-04 10:34:58.125 155 12318.30 92.20 55409.88 88888.00 2007-06-04 10:34:58.250 155 12318.33 92.17 55409.88 88888.00 2007-06-04 10:34:58.375 155 12318.40 92.17 55409.85 88888.00 2007-06-04 10:34:58.500 155 12318.45 92.20 55409.88 88888.00 2007-06-04 10:34:58.625 155 12318.42 92.20 55409.90 88888.00 2007-06-04 10:34:58.750 155 12318.40 92.20 55409.88 88888.00 2007-06-04 10:34:58.875 155 12318.38 92.17 55409.88 88888.00 2007-06-04 10:34:59.000 155 12318.35 92.12 55409.85 88888.00 2007-06-04 10:34:59.125 155 12318.35 92.12 55409.88 88888.00 2007-06-04 10:34:59.250 155 12318.35 92.12 55409.90 88888.00 2007-06-04 10:34:59.375 155 12318.42 92.22 55409.95 88888.00 2007-06-04 10:34:59.500 155 12318.42 92.25 55409.93 88888.00 2007-06-04 10:34:59.625 155 12318.40 92.10 55409.85 88888.00 2007-06-04 10:34:59.750 155 12318.45 92.10 55409.88 88888.00 2007-06-04 10:34:59.875 155 12318.48 92.12 55409.88 88888.00 2007-06-04 10:35:00.000 155 12318.38 92.17 55409.88 88888.00 2007-06-04 10:35:00.125 155 12318.33 92.17 55409.90 88888.00 2007-06-04 10:35:00.250 155 12318.30 92.17 55409.90 88888.00 2007-06-04 10:35:00.375 155 12318.27 92.17 55409.88 88888.00 2007-06-04 10:35:00.500 155 12318.20 92.12 55409.82 88888.00 2007-06-04 10:35:00.625 155 12318.17 92.10 55409.85 88888.00 2007-06-04 10:35:00.750 155 12318.33 92.20 55409.90 88888.00 2007-06-04 10:35:00.875 155 12318.35 92.25 55409.93 88888.00 2007-06-04 10:35:01.000 155 12318.25 92.15 55409.88 88888.00 2007-06-04 10:35:01.125 155 12318.20 92.10 55409.82 88888.00 2007-06-04 10:35:01.250 155 12318.25 92.10 55409.88 88888.00 2007-06-04 10:35:01.375 155 12318.33 92.17 55409.90 88888.00 2007-06-04 10:35:01.500 155 12318.33 92.17 55409.90 88888.00 2007-06-04 10:35:01.625 155 12318.25 92.15 55409.85 88888.00 2007-06-04 10:35:01.750 155 12318.17 92.10 55409.80 88888.00 2007-06-04 10:35:01.875 155 12318.17 92.08 55409.82 88888.00 2007-06-04 10:35:02.000 155 12318.25 92.10 55409.85 88888.00 2007-06-04 10:35:02.125 155 12318.25 92.12 55409.80 88888.00 2007-06-04 10:35:02.250 155 12318.27 92.03 55409.78 88888.00 2007-06-04 10:35:02.375 155 12318.30 92.03 55409.78 88888.00 2007-06-04 10:35:02.500 155 12318.33 92.05 55409.78 88888.00 2007-06-04 10:35:02.625 155 12318.27 92.05 55409.75 88888.00 2007-06-04 10:35:02.750 155 12318.27 92.05 55409.78 88888.00 2007-06-04 10:35:02.875 155 12318.35 92.08 55409.80 88888.00 2007-06-04 10:35:03.000 155 12318.38 92.10 55409.78 88888.00 2007-06-04 10:35:03.125 155 12318.40 92.08 55409.80 88888.00 2007-06-04 10:35:03.250 155 12318.40 92.05 55409.78 88888.00 2007-06-04 10:35:03.375 155 12318.38 92.08 55409.78 88888.00 2007-06-04 10:35:03.500 155 12318.27 92.08 55409.80 88888.00 2007-06-04 10:35:03.625 155 12318.25 92.05 55409.82 88888.00 2007-06-04 10:35:03.750 155 12318.33 92.12 55409.85 88888.00 2007-06-04 10:35:03.875 155 12318.38 92.12 55409.88 88888.00 2007-06-04 10:35:04.000 155 12318.38 92.12 55409.85 88888.00 2007-06-04 10:35:04.125 155 12318.35 92.15 55409.85 88888.00 2007-06-04 10:35:04.250 155 12318.30 92.10 55409.88 88888.00 2007-06-04 10:35:04.375 155 12318.38 92.10 55409.85 88888.00 2007-06-04 10:35:04.500 155 12318.30 92.03 55409.78 88888.00 2007-06-04 10:35:04.625 155 12318.27 92.08 55409.80 88888.00 2007-06-04 10:35:04.750 155 12318.27 92.10 55409.82 88888.00 2007-06-04 10:35:04.875 155 12318.25 92.10 55409.85 88888.00 2007-06-04 10:35:05.000 155 12318.27 92.12 55409.85 88888.00 2007-06-04 10:35:05.125 155 12318.30 92.08 55409.82 88888.00 2007-06-04 10:35:05.250 155 12318.27 92.03 55409.80 88888.00 2007-06-04 10:35:05.375 155 12318.33 92.10 55409.82 88888.00 2007-06-04 10:35:05.500 155 12318.35 92.10 55409.78 88888.00 2007-06-04 10:35:05.625 155 12318.25 92.00 55409.75 88888.00 2007-06-04 10:35:05.750 155 12318.20 91.97 55409.72 88888.00 2007-06-04 10:35:05.875 155 12318.27 92.00 55409.78 88888.00 2007-06-04 10:35:06.000 155 12318.35 92.03 55409.75 88888.00 2007-06-04 10:35:06.125 155 12318.40 92.03 55409.80 88888.00 2007-06-04 10:35:06.250 155 12318.42 92.03 55409.82 88888.00 2007-06-04 10:35:06.375 155 12318.40 92.05 55409.82 88888.00 2007-06-04 10:35:06.500 155 12318.40 92.00 55409.80 88888.00 2007-06-04 10:35:06.625 155 12318.38 91.97 55409.78 88888.00 2007-06-04 10:35:06.750 155 12318.40 92.00 55409.78 88888.00 2007-06-04 10:35:06.875 155 12318.40 92.03 55409.80 88888.00 2007-06-04 10:35:07.000 155 12318.45 92.05 55409.82 88888.00 2007-06-04 10:35:07.125 155 12318.40 92.05 55409.80 88888.00 2007-06-04 10:35:07.250 155 12318.45 92.03 55409.80 88888.00 2007-06-04 10:35:07.375 155 12318.48 92.00 55409.78 88888.00 2007-06-04 10:35:07.500 155 12318.48 91.97 55409.75 88888.00 2007-06-04 10:35:07.625 155 12318.45 91.95 55409.75 88888.00 2007-06-04 10:35:07.750 155 12318.40 91.95 55409.75 88888.00 2007-06-04 10:35:07.875 155 12318.40 91.95 55409.75 88888.00 2007-06-04 10:35:08.000 155 12318.40 92.03 55409.78 88888.00 2007-06-04 10:35:08.125 155 12318.38 92.05 55409.78 88888.00 2007-06-04 10:35:08.250 155 12318.42 92.00 55409.78 88888.00 2007-06-04 10:35:08.375 155 12318.42 91.97 55409.75 88888.00 2007-06-04 10:35:08.500 155 12318.40 92.00 55409.80 88888.00 2007-06-04 10:35:08.625 155 12318.40 91.97 55409.78 88888.00 2007-06-04 10:35:08.750 155 12318.35 91.90 55409.72 88888.00 2007-06-04 10:35:08.875 155 12318.30 91.90 55409.70 88888.00 2007-06-04 10:35:09.000 155 12318.35 91.92 55409.70 88888.00 2007-06-04 10:35:09.125 155 12318.33 91.90 55409.72 88888.00 2007-06-04 10:35:09.250 155 12318.38 91.97 55409.72 88888.00 2007-06-04 10:35:09.375 155 12318.45 91.97 55409.70 88888.00 2007-06-04 10:35:09.500 155 12318.40 91.90 55409.68 88888.00 2007-06-04 10:35:09.625 155 12318.40 91.88 55409.70 88888.00 2007-06-04 10:35:09.750 155 12318.40 91.92 55409.70 88888.00 2007-06-04 10:35:09.875 155 12318.45 91.95 55409.70 88888.00 2007-06-04 10:35:10.000 155 12318.42 91.88 55409.65 88888.00 2007-06-04 10:35:10.125 155 12318.33 91.85 55409.65 88888.00 2007-06-04 10:35:10.250 155 12318.35 91.90 55409.70 88888.00 2007-06-04 10:35:10.375 155 12318.45 91.97 55409.72 88888.00 2007-06-04 10:35:10.500 155 12318.50 91.97 55409.75 88888.00 2007-06-04 10:35:10.625 155 12318.45 91.90 55409.70 88888.00 2007-06-04 10:35:10.750 155 12318.40 91.92 55409.70 88888.00 2007-06-04 10:35:10.875 155 12318.45 91.97 55409.72 88888.00 2007-06-04 10:35:11.000 155 12318.48 91.95 55409.70 88888.00 2007-06-04 10:35:11.125 155 12318.48 91.88 55409.68 88888.00 2007-06-04 10:35:11.250 155 12318.50 91.90 55409.68 88888.00 2007-06-04 10:35:11.375 155 12318.45 91.88 55409.68 88888.00 2007-06-04 10:35:11.500 155 12318.38 91.85 55409.72 88888.00 2007-06-04 10:35:11.625 155 12318.40 91.85 55409.70 88888.00 2007-06-04 10:35:11.750 155 12318.42 91.83 55409.68 88888.00 2007-06-04 10:35:11.875 155 12318.50 91.80 55409.65 88888.00 2007-06-04 10:35:12.000 155 12318.50 91.80 55409.62 88888.00 2007-06-04 10:35:12.125 155 12318.40 91.83 55409.65 88888.00 2007-06-04 10:35:12.250 155 12318.45 91.85 55409.68 88888.00 2007-06-04 10:35:12.375 155 12318.55 91.88 55409.65 88888.00 2007-06-04 10:35:12.500 155 12318.55 91.85 55409.65 88888.00 2007-06-04 10:35:12.625 155 12318.58 91.88 55409.68 88888.00 2007-06-04 10:35:12.750 155 12318.58 91.90 55409.65 88888.00 2007-06-04 10:35:12.875 155 12318.58 91.80 55409.62 88888.00 2007-06-04 10:35:13.000 155 12318.60 91.75 55409.65 88888.00 2007-06-04 10:35:13.125 155 12318.62 91.83 55409.68 88888.00 2007-06-04 10:35:13.250 155 12318.52 91.80 55409.65 88888.00 2007-06-04 10:35:13.375 155 12318.48 91.83 55409.62 88888.00 2007-06-04 10:35:13.500 155 12318.50 91.88 55409.68 88888.00 2007-06-04 10:35:13.625 155 12318.60 91.88 55409.68 88888.00 2007-06-04 10:35:13.750 155 12318.58 91.80 55409.65 88888.00 2007-06-04 10:35:13.875 155 12318.60 91.83 55409.68 88888.00 2007-06-04 10:35:14.000 155 12318.65 91.80 55409.65 88888.00 2007-06-04 10:35:14.125 155 12318.58 91.83 55409.68 88888.00 2007-06-04 10:35:14.250 155 12318.52 91.88 55409.68 88888.00 2007-06-04 10:35:14.375 155 12318.52 91.85 55409.62 88888.00 2007-06-04 10:35:14.500 155 12318.52 91.83 55409.62 88888.00 2007-06-04 10:35:14.625 155 12318.55 91.83 55409.62 88888.00 2007-06-04 10:35:14.750 155 12318.62 91.83 55409.62 88888.00 2007-06-04 10:35:14.875 155 12318.58 91.83 55409.62 88888.00 2007-06-04 10:35:15.000 155 12318.55 91.83 55409.60 88888.00 2007-06-04 10:35:15.125 155 12318.52 91.80 55409.65 88888.00 2007-06-04 10:35:15.250 155 12318.55 91.78 55409.65 88888.00 2007-06-04 10:35:15.375 155 12318.55 91.72 55409.62 88888.00 2007-06-04 10:35:15.500 155 12318.60 91.75 55409.65 88888.00 2007-06-04 10:35:15.625 155 12318.60 91.75 55409.65 88888.00 2007-06-04 10:35:15.750 155 12318.50 91.72 55409.65 88888.00 2007-06-04 10:35:15.875 155 12318.52 91.75 55409.65 88888.00 2007-06-04 10:35:16.000 155 12318.60 91.78 55409.62 88888.00 2007-06-04 10:35:16.125 155 12318.55 91.78 55409.62 88888.00 2007-06-04 10:35:16.250 155 12318.40 91.67 55409.60 88888.00 2007-06-04 10:35:16.375 155 12318.40 91.75 55409.62 88888.00 2007-06-04 10:35:16.500 155 12318.55 91.83 55409.62 88888.00 2007-06-04 10:35:16.625 155 12318.58 91.78 55409.62 88888.00 2007-06-04 10:35:16.750 155 12318.55 91.75 55409.60 88888.00 2007-06-04 10:35:16.875 155 12318.55 91.67 55409.60 88888.00 2007-06-04 10:35:17.000 155 12318.55 91.65 55409.57 88888.00 2007-06-04 10:35:17.125 155 12318.60 91.67 55409.60 88888.00 2007-06-04 10:35:17.250 155 12318.58 91.75 55409.65 88888.00 2007-06-04 10:35:17.375 155 12318.62 91.80 55409.65 88888.00 2007-06-04 10:35:17.500 155 12318.55 91.78 55409.62 88888.00 2007-06-04 10:35:17.625 155 12318.45 91.72 55409.62 88888.00 2007-06-04 10:35:17.750 155 12318.50 91.75 55409.62 88888.00 2007-06-04 10:35:17.875 155 12318.60 91.78 55409.65 88888.00 2007-06-04 10:35:18.000 155 12318.60 91.78 55409.62 88888.00 2007-06-04 10:35:18.125 155 12318.58 91.72 55409.62 88888.00 2007-06-04 10:35:18.250 155 12318.60 91.70 55409.65 88888.00 2007-06-04 10:35:18.375 155 12318.65 91.72 55409.62 88888.00 2007-06-04 10:35:18.500 155 12318.60 91.70 55409.60 88888.00 2007-06-04 10:35:18.625 155 12318.58 91.72 55409.62 88888.00 2007-06-04 10:35:18.750 155 12318.58 91.75 55409.65 88888.00 2007-06-04 10:35:18.875 155 12318.48 91.72 55409.65 88888.00 2007-06-04 10:35:19.000 155 12318.48 91.67 55409.62 88888.00 2007-06-04 10:35:19.125 155 12318.48 91.67 55409.60 88888.00 2007-06-04 10:35:19.250 155 12318.50 91.72 55409.65 88888.00 2007-06-04 10:35:19.375 155 12318.52 91.67 55409.62 88888.00 2007-06-04 10:35:19.500 155 12318.48 91.65 55409.62 88888.00 2007-06-04 10:35:19.625 155 12318.55 91.67 55409.65 88888.00 2007-06-04 10:35:19.750 155 12318.55 91.62 55409.62 88888.00 2007-06-04 10:35:19.875 155 12318.52 91.67 55409.62 88888.00 2007-06-04 10:35:20.000 155 12318.52 91.67 55409.60 88888.00 2007-06-04 10:35:20.125 155 12318.62 91.67 55409.62 88888.00 2007-06-04 10:35:20.250 155 12318.75 91.75 55409.68 88888.00 2007-06-04 10:35:20.375 155 12318.70 91.72 55409.65 88888.00 2007-06-04 10:35:20.500 155 12318.52 91.67 55409.62 88888.00 2007-06-04 10:35:20.625 155 12318.55 91.67 55409.62 88888.00 2007-06-04 10:35:20.750 155 12318.62 91.65 55409.62 88888.00 2007-06-04 10:35:20.875 155 12318.58 91.67 55409.60 88888.00 2007-06-04 10:35:21.000 155 12318.52 91.72 55409.62 88888.00 2007-06-04 10:35:21.125 155 12318.55 91.78 55409.65 88888.00 2007-06-04 10:35:21.250 155 12318.50 91.67 55409.62 88888.00 2007-06-04 10:35:21.375 155 12318.52 91.72 55409.60 88888.00 2007-06-04 10:35:21.500 155 12318.50 91.65 55409.60 88888.00 2007-06-04 10:35:21.625 155 12318.50 91.67 55409.60 88888.00 2007-06-04 10:35:21.750 155 12318.55 91.72 55409.65 88888.00 2007-06-04 10:35:21.875 155 12318.58 91.70 55409.62 88888.00 2007-06-04 10:35:22.000 155 12318.55 91.65 55409.57 88888.00 2007-06-04 10:35:22.125 155 12318.55 91.65 55409.60 88888.00 2007-06-04 10:35:22.250 155 12318.52 91.67 55409.65 88888.00 2007-06-04 10:35:22.375 155 12318.55 91.72 55409.65 88888.00 2007-06-04 10:35:22.500 155 12318.55 91.70 55409.62 88888.00 2007-06-04 10:35:22.625 155 12318.52 91.72 55409.62 88888.00 2007-06-04 10:35:22.750 155 12318.55 91.70 55409.65 88888.00 2007-06-04 10:35:22.875 155 12318.50 91.65 55409.62 88888.00 2007-06-04 10:35:23.000 155 12318.42 91.65 55409.60 88888.00 2007-06-04 10:35:23.125 155 12318.42 91.65 55409.60 88888.00 2007-06-04 10:35:23.250 155 12318.42 91.65 55409.62 88888.00 2007-06-04 10:35:23.375 155 12318.48 91.67 55409.62 88888.00 2007-06-04 10:35:23.500 155 12318.50 91.65 55409.65 88888.00 2007-06-04 10:35:23.625 155 12318.45 91.67 55409.62 88888.00 2007-06-04 10:35:23.750 155 12318.40 91.70 55409.65 88888.00 2007-06-04 10:35:23.875 155 12318.42 91.72 55409.68 88888.00 2007-06-04 10:35:24.000 155 12318.48 91.75 55409.65 88888.00 2007-06-04 10:35:24.125 155 12318.45 91.70 55409.62 88888.00 2007-06-04 10:35:24.250 155 12318.38 91.65 55409.60 88888.00 2007-06-04 10:35:24.375 155 12318.42 91.67 55409.62 88888.00 2007-06-04 10:35:24.500 155 12318.40 91.67 55409.60 88888.00 2007-06-04 10:35:24.625 155 12318.35 91.60 55409.57 88888.00 2007-06-04 10:35:24.750 155 12318.40 91.60 55409.57 88888.00 2007-06-04 10:35:24.875 155 12318.45 91.70 55409.62 88888.00 2007-06-04 10:35:25.000 155 12318.42 91.75 55409.60 88888.00 2007-06-04 10:35:25.125 155 12318.40 91.75 55409.60 88888.00 2007-06-04 10:35:25.250 155 12318.40 91.70 55409.60 88888.00 2007-06-04 10:35:25.375 155 12318.48 91.67 55409.60 88888.00 2007-06-04 10:35:25.500 155 12318.48 91.67 55409.60 88888.00 2007-06-04 10:35:25.625 155 12318.42 91.67 55409.57 88888.00 2007-06-04 10:35:25.750 155 12318.42 91.62 55409.57 88888.00 2007-06-04 10:35:25.875 155 12318.40 91.62 55409.57 88888.00 2007-06-04 10:35:26.000 155 12318.38 91.60 55409.57 88888.00 2007-06-04 10:35:26.125 155 12318.38 91.65 55409.57 88888.00 2007-06-04 10:35:26.250 155 12318.50 91.70 55409.65 88888.00 2007-06-04 10:35:26.375 155 12318.65 91.72 55409.65 88888.00 2007-06-04 10:35:26.500 155 12318.58 91.70 55409.62 88888.00 2007-06-04 10:35:26.625 155 12318.48 91.65 55409.62 88888.00 2007-06-04 10:35:26.750 155 12318.40 91.62 55409.60 88888.00 2007-06-04 10:35:26.875 155 12318.45 91.65 55409.60 88888.00 2007-06-04 10:35:27.000 155 12318.50 91.65 55409.62 88888.00 2007-06-04 10:35:27.125 155 12318.45 91.62 55409.60 88888.00 2007-06-04 10:35:27.250 155 12318.42 91.62 55409.60 88888.00 2007-06-04 10:35:27.375 155 12318.40 91.62 55409.60 88888.00 2007-06-04 10:35:27.500 155 12318.38 91.60 55409.57 88888.00 2007-06-04 10:35:27.625 155 12318.38 91.62 55409.55 88888.00 2007-06-04 10:35:27.750 155 12318.42 91.67 55409.57 88888.00 2007-06-04 10:35:27.875 155 12318.45 91.67 55409.57 88888.00 2007-06-04 10:35:28.000 155 12318.42 91.65 55409.57 88888.00 2007-06-04 10:35:28.125 155 12318.42 91.65 55409.60 88888.00 2007-06-04 10:35:28.250 155 12318.40 91.62 55409.57 88888.00 2007-06-04 10:35:28.375 155 12318.42 91.62 55409.60 88888.00 2007-06-04 10:35:28.500 155 12318.42 91.62 55409.57 88888.00 2007-06-04 10:35:28.625 155 12318.42 91.62 55409.57 88888.00 2007-06-04 10:35:28.750 155 12318.45 91.62 55409.60 88888.00 2007-06-04 10:35:28.875 155 12318.50 91.67 55409.62 88888.00 2007-06-04 10:35:29.000 155 12318.45 91.65 55409.62 88888.00 2007-06-04 10:35:29.125 155 12318.42 91.60 55409.62 88888.00 2007-06-04 10:35:29.250 155 12318.38 91.62 55409.60 88888.00 2007-06-04 10:35:29.375 155 12318.38 91.67 55409.62 88888.00 2007-06-04 10:35:29.500 155 12318.40 91.62 55409.62 88888.00 2007-06-04 10:35:29.625 155 12318.42 91.60 55409.57 88888.00 2007-06-04 10:35:29.750 155 12318.40 91.65 55409.60 88888.00 2007-06-04 10:35:29.875 155 12318.48 91.67 55409.62 88888.00 2007-06-04 10:35:30.000 155 12318.45 91.65 55409.60 88888.00 2007-06-04 10:35:30.125 155 12318.48 91.65 55409.60 88888.00 2007-06-04 10:35:30.250 155 12318.45 91.67 55409.62 88888.00 2007-06-04 10:35:30.375 155 12318.45 91.70 55409.62 88888.00 2007-06-04 10:35:30.500 155 12318.42 91.62 55409.60 88888.00 2007-06-04 10:35:30.625 155 12318.40 91.62 55409.60 88888.00 2007-06-04 10:35:30.750 155 12318.45 91.70 55409.62 88888.00 2007-06-04 10:35:30.875 155 12318.45 91.65 55409.62 88888.00 2007-06-04 10:35:31.000 155 12318.42 91.60 55409.60 88888.00 2007-06-04 10:35:31.125 155 12318.45 91.62 55409.60 88888.00 2007-06-04 10:35:31.250 155 12318.48 91.65 55409.62 88888.00 2007-06-04 10:35:31.375 155 12318.50 91.67 55409.65 88888.00 2007-06-04 10:35:31.500 155 12318.50 91.72 55409.65 88888.00 2007-06-04 10:35:31.625 155 12318.48 91.70 55409.60 88888.00 2007-06-04 10:35:31.750 155 12318.42 91.67 55409.57 88888.00 2007-06-04 10:35:31.875 155 12318.45 91.65 55409.57 88888.00 2007-06-04 10:35:32.000 155 12318.45 91.60 55409.60 88888.00 2007-06-04 10:35:32.125 155 12318.45 91.62 55409.62 88888.00 2007-06-04 10:35:32.250 155 12318.42 91.62 55409.62 88888.00 2007-06-04 10:35:32.375 155 12318.45 91.62 55409.62 88888.00 2007-06-04 10:35:32.500 155 12318.38 91.58 55409.62 88888.00 2007-06-04 10:35:32.625 155 12318.42 91.60 55409.65 88888.00 2007-06-04 10:35:32.750 155 12318.48 91.65 55409.65 88888.00 2007-06-04 10:35:32.875 155 12318.45 91.62 55409.62 88888.00 2007-06-04 10:35:34.000 155 12318.42 91.55 55409.60 88888.00 2007-06-04 10:35:34.125 155 12318.42 91.53 55409.62 88888.00 2007-06-04 10:35:34.250 155 12318.45 91.62 55409.60 88888.00 2007-06-04 10:35:34.375 155 12318.45 91.67 55409.60 88888.00 2007-06-04 10:35:34.500 155 12318.45 91.62 55409.60 88888.00 2007-06-04 10:35:34.625 155 12318.45 91.58 55409.62 88888.00 2007-06-04 10:35:34.750 155 12318.38 91.58 55409.60 88888.00 2007-06-04 10:35:34.875 155 12318.40 91.60 55409.60 88888.00 2007-06-04 10:35:35.000 155 12318.40 91.62 55409.60 88888.00 2007-06-04 10:35:35.125 155 12318.42 91.65 55409.62 88888.00 2007-06-04 10:35:35.250 155 12318.40 91.65 55409.65 88888.00 2007-06-04 10:35:35.375 155 12318.40 91.65 55409.65 88888.00 2007-06-04 10:35:35.500 155 12318.35 91.58 55409.62 88888.00 2007-06-04 10:35:35.625 155 12318.38 91.60 55409.62 88888.00 2007-06-04 10:35:35.750 155 12318.40 91.60 55409.62 88888.00 2007-06-04 10:35:35.875 155 12318.42 91.60 55409.60 88888.00 2007-06-04 10:35:36.000 155 12318.38 91.60 55409.60 88888.00 2007-06-04 10:35:36.125 155 12318.38 91.65 55409.60 88888.00 2007-06-04 10:35:36.250 155 12318.33 91.58 55409.60 88888.00 2007-06-04 10:35:36.375 155 12318.33 91.58 55409.60 88888.00 2007-06-04 10:35:36.500 155 12318.25 91.58 55409.60 88888.00 2007-06-04 10:35:36.625 155 12318.27 91.58 55409.57 88888.00 2007-06-04 10:35:36.750 155 12318.35 91.55 55409.60 88888.00 2007-06-04 10:35:36.875 155 12318.33 91.55 55409.60 88888.00 2007-06-04 10:35:37.000 155 12318.35 91.58 55409.60 88888.00 2007-06-04 10:35:37.125 155 12318.33 91.58 55409.60 88888.00 2007-06-04 10:35:37.250 155 12318.20 91.53 55409.60 88888.00 2007-06-04 10:35:37.375 155 12318.15 91.53 55409.60 88888.00 2007-06-04 10:35:37.500 155 12318.15 91.55 55409.57 88888.00 2007-06-04 10:35:37.625 155 12318.23 91.55 55409.60 88888.00 2007-06-04 10:35:37.750 155 12318.33 91.55 55409.60 88888.00 2007-06-04 10:35:37.875 155 12318.30 91.50 55409.60 88888.00 2007-06-04 10:35:38.000 155 12318.23 91.53 55409.57 88888.00 2007-06-04 10:35:38.125 155 12318.20 91.53 55409.57 88888.00 2007-06-04 10:35:38.250 155 12318.17 91.47 55409.57 88888.00 2007-06-04 10:35:38.375 155 12318.15 91.47 55409.60 88888.00 2007-06-04 10:35:38.500 155 12318.17 91.53 55409.62 88888.00 2007-06-04 10:35:38.625 155 12318.23 91.60 55409.62 88888.00 2007-06-04 10:35:38.750 155 12318.20 91.55 55409.57 88888.00 2007-06-04 10:35:38.875 155 12318.27 91.58 55409.60 88888.00 2007-06-04 10:35:39.000 155 12318.27 91.58 55409.57 88888.00 2007-06-04 10:35:39.125 155 12318.25 91.60 55409.60 88888.00 2007-06-04 10:35:39.250 155 12318.20 91.58 55409.60 88888.00 2007-06-04 10:35:39.375 155 12318.20 91.58 55409.60 88888.00 2007-06-04 10:35:39.500 155 12318.12 91.53 55409.57 88888.00 2007-06-04 10:35:39.625 155 12318.20 91.50 55409.60 88888.00 2007-06-04 10:35:39.750 155 12318.23 91.53 55409.60 88888.00 2007-06-04 10:35:39.875 155 12318.30 91.50 55409.60 88888.00 2007-06-04 10:35:40.000 155 12318.25 91.50 55409.57 88888.00 2007-06-04 10:35:40.125 155 12318.23 91.50 55409.55 88888.00 2007-06-04 10:35:40.250 155 12318.25 91.53 55409.60 88888.00 2007-06-04 10:35:40.375 155 12318.25 91.53 55409.60 88888.00 2007-06-04 10:35:40.500 155 12318.23 91.45 55409.60 88888.00 2007-06-04 10:35:40.625 155 12318.30 91.47 55409.60 88888.00 2007-06-04 10:35:40.750 155 12318.25 91.47 55409.60 88888.00 2007-06-04 10:35:40.875 155 12318.12 91.50 55409.60 88888.00 2007-06-04 10:35:41.000 155 12318.20 91.55 55409.60 88888.00 2007-06-04 10:35:41.125 155 12318.33 91.53 55409.62 88888.00 2007-06-04 10:35:41.250 155 12318.30 91.55 55409.62 88888.00 2007-06-04 10:35:41.375 155 12318.23 91.55 55409.57 88888.00 2007-06-04 10:35:41.500 155 12318.25 91.58 55409.55 88888.00 2007-06-04 10:35:41.625 155 12318.30 91.55 55409.57 88888.00 2007-06-04 10:35:41.750 155 12318.33 91.50 55409.57 88888.00 2007-06-04 10:35:41.875 155 12318.33 91.47 55409.57 88888.00 2007-06-04 10:35:42.000 155 12318.35 91.47 55409.60 88888.00 2007-06-04 10:35:42.125 155 12318.40 91.55 55409.62 88888.00 2007-06-04 10:35:42.250 155 12318.30 91.55 55409.60 88888.00 2007-06-04 10:35:42.375 155 12318.27 91.53 55409.60 88888.00 2007-06-04 10:35:42.500 155 12318.30 91.47 55409.57 88888.00 2007-06-04 10:35:42.625 155 12318.35 91.47 55409.57 88888.00 2007-06-04 10:35:42.750 155 12318.33 91.50 55409.57 88888.00 2007-06-04 10:35:42.875 155 12318.25 91.50 55409.57 88888.00 2007-06-04 10:35:43.000 155 12318.25 91.45 55409.55 88888.00 2007-06-04 10:35:43.125 155 12318.25 91.47 55409.57 88888.00 2007-06-04 10:35:43.250 155 12318.27 91.50 55409.60 88888.00 2007-06-04 10:35:43.375 155 12318.23 91.50 55409.60 88888.00 2007-06-04 10:35:43.500 155 12318.23 91.53 55409.65 88888.00 2007-06-04 10:35:43.625 155 12318.30 91.55 55409.65 88888.00 2007-06-04 10:35:43.750 155 12318.25 91.53 55409.62 88888.00 2007-06-04 10:35:43.875 155 12318.23 91.47 55409.60 88888.00 2007-06-04 10:35:44.000 155 12318.23 91.50 55409.62 88888.00 2007-06-04 10:35:44.125 155 12318.20 91.50 55409.60 88888.00 2007-06-04 10:35:44.250 155 12318.23 91.53 55409.62 88888.00 2007-06-04 10:35:44.375 155 12318.17 91.55 55409.62 88888.00 2007-06-04 10:35:44.500 155 12318.23 91.55 55409.65 88888.00 2007-06-04 10:35:44.625 155 12318.25 91.53 55409.60 88888.00 2007-06-04 10:35:44.750 155 12318.20 91.53 55409.60 88888.00 2007-06-04 10:35:44.875 155 12318.23 91.53 55409.60 88888.00 2007-06-04 10:35:45.000 155 12318.23 91.53 55409.60 88888.00 2007-06-04 10:35:45.125 155 12318.20 91.60 55409.60 88888.00 2007-06-04 10:35:45.250 155 12318.20 91.58 55409.60 88888.00 2007-06-04 10:35:45.375 155 12318.23 91.55 55409.60 88888.00 2007-06-04 10:35:45.500 155 12318.17 91.47 55409.62 88888.00 2007-06-04 10:35:45.625 155 12318.08 91.45 55409.60 88888.00 2007-06-04 10:35:45.750 155 12318.12 91.47 55409.57 88888.00 2007-06-04 10:35:45.875 155 12318.17 91.50 55409.62 88888.00 2007-06-04 10:35:46.000 155 12318.20 91.50 55409.62 88888.00 2007-06-04 10:35:46.125 155 12318.25 91.58 55409.65 88888.00 2007-06-04 10:35:46.250 155 12318.23 91.53 55409.62 88888.00 2007-06-04 10:35:46.375 155 12318.25 91.50 55409.62 88888.00 2007-06-04 10:35:46.500 155 12318.20 91.53 55409.62 88888.00 2007-06-04 10:35:46.625 155 12318.23 91.50 55409.57 88888.00 2007-06-04 10:35:46.750 155 12318.25 91.47 55409.57 88888.00 2007-06-04 10:35:46.875 155 12318.27 91.45 55409.57 88888.00 2007-06-04 10:35:47.000 155 12318.27 91.45 55409.60 88888.00 2007-06-04 10:35:47.125 155 12318.25 91.42 55409.60 88888.00 2007-06-04 10:35:47.250 155 12318.23 91.45 55409.62 88888.00 2007-06-04 10:35:47.375 155 12318.27 91.50 55409.60 88888.00 2007-06-04 10:35:47.500 155 12318.27 91.55 55409.60 88888.00 2007-06-04 10:35:47.625 155 12318.23 91.47 55409.60 88888.00 2007-06-04 10:35:47.750 155 12318.20 91.40 55409.60 88888.00 2007-06-04 10:35:47.875 155 12318.12 91.42 55409.60 88888.00 2007-06-04 10:35:48.000 155 12318.05 91.40 55409.55 88888.00 2007-06-04 10:35:48.125 155 12318.12 91.42 55409.62 88888.00 2007-06-04 10:35:48.250 155 12318.17 91.47 55409.62 88888.00 2007-06-04 10:35:48.375 155 12318.17 91.47 55409.62 88888.00 2007-06-04 10:35:48.500 155 12318.20 91.47 55409.62 88888.00 2007-06-04 10:35:48.625 155 12318.15 91.45 55409.60 88888.00 2007-06-04 10:35:48.750 155 12318.15 91.40 55409.57 88888.00 2007-06-04 10:35:48.875 155 12318.12 91.42 55409.57 88888.00 2007-06-04 10:35:49.000 155 12318.12 91.42 55409.57 88888.00 2007-06-04 10:35:49.125 155 12318.20 91.42 55409.57 88888.00 2007-06-04 10:35:49.250 155 12318.27 91.40 55409.57 88888.00 2007-06-04 10:35:49.375 155 12318.27 91.42 55409.57 88888.00 2007-06-04 10:35:49.500 155 12318.23 91.40 55409.57 88888.00 2007-06-04 10:35:49.625 155 12318.20 91.42 55409.55 88888.00 2007-06-04 10:35:49.750 155 12318.17 91.42 55409.55 88888.00 2007-06-04 10:35:49.875 155 12318.10 91.42 55409.57 88888.00 2007-06-04 10:35:50.000 155 12318.02 91.38 55409.53 88888.00 2007-06-04 10:35:50.125 155 12318.15 91.45 55409.55 88888.00 2007-06-04 10:35:50.250 155 12318.17 91.38 55409.57 88888.00 2007-06-04 10:35:50.375 155 12318.20 91.38 55409.53 88888.00 2007-06-04 10:35:50.500 155 12318.20 91.42 55409.55 88888.00 2007-06-04 10:35:50.625 155 12318.17 91.40 55409.57 88888.00 2007-06-04 10:35:50.750 155 12318.17 91.42 55409.57 88888.00 2007-06-04 10:35:50.875 155 12318.23 91.47 55409.57 88888.00 2007-06-04 10:35:51.000 155 12318.15 91.47 55409.55 88888.00 2007-06-04 10:35:51.125 155 12318.15 91.42 55409.57 88888.00 2007-06-04 10:35:51.250 155 12318.12 91.35 55409.57 88888.00 2007-06-04 10:35:51.375 155 12318.12 91.35 55409.55 88888.00 2007-06-04 10:35:51.500 155 12318.12 91.40 55409.55 88888.00 2007-06-04 10:35:51.625 155 12318.20 91.40 55409.57 88888.00 2007-06-04 10:35:51.750 155 12318.25 91.40 55409.57 88888.00 2007-06-04 10:35:51.875 155 12318.15 91.42 55409.57 88888.00 2007-06-04 10:35:52.000 155 12318.17 91.42 55409.55 88888.00 2007-06-04 10:35:52.125 155 12318.30 91.45 55409.55 88888.00 2007-06-04 10:35:52.250 155 12318.35 91.42 55409.55 88888.00 2007-06-04 10:35:52.375 155 12318.35 91.42 55409.57 88888.00 2007-06-04 10:35:52.500 155 12318.25 91.35 55409.53 88888.00 2007-06-04 10:35:52.625 155 12318.25 91.38 55409.55 88888.00 2007-06-04 10:35:52.750 155 12318.23 91.35 55409.57 88888.00 2007-06-04 10:35:52.875 155 12318.27 91.38 55409.57 88888.00 2007-06-04 10:35:53.000 155 12318.20 91.40 55409.55 88888.00 2007-06-04 10:35:53.125 155 12318.10 91.38 55409.55 88888.00 2007-06-04 10:35:53.250 155 12318.10 91.38 55409.55 88888.00 2007-06-04 10:35:53.375 155 12318.25 91.40 55409.53 88888.00 2007-06-04 10:35:53.500 155 12318.33 91.42 55409.55 88888.00 2007-06-04 10:35:53.625 155 12318.33 91.45 55409.55 88888.00 2007-06-04 10:35:53.750 155 12318.20 91.42 55409.53 88888.00 2007-06-04 10:35:53.875 155 12318.15 91.38 55409.53 88888.00 2007-06-04 10:35:54.000 155 12318.20 91.35 55409.55 88888.00 2007-06-04 10:35:54.125 155 12318.27 91.40 55409.55 88888.00 2007-06-04 10:35:54.250 155 12318.25 91.38 55409.55 88888.00 2007-06-04 10:35:54.375 155 12318.25 91.38 55409.53 88888.00 2007-06-04 10:35:54.500 155 12318.23 91.38 55409.53 88888.00 2007-06-04 10:35:54.625 155 12318.17 91.40 55409.53 88888.00 2007-06-04 10:35:54.750 155 12318.23 91.38 55409.53 88888.00 2007-06-04 10:35:54.875 155 12318.25 91.35 55409.50 88888.00 2007-06-04 10:35:55.000 155 12318.25 91.33 55409.47 88888.00 2007-06-04 10:35:55.125 155 12318.23 91.38 55409.50 88888.00 2007-06-04 10:35:55.250 155 12318.25 91.40 55409.53 88888.00 2007-06-04 10:35:55.375 155 12318.27 91.38 55409.53 88888.00 2007-06-04 10:35:55.500 155 12318.23 91.35 55409.53 88888.00 2007-06-04 10:35:55.625 155 12318.17 91.35 55409.50 88888.00 2007-06-04 10:35:55.750 155 12318.17 91.38 55409.53 88888.00 2007-06-04 10:35:55.875 155 12318.17 91.38 55409.53 88888.00 2007-06-04 10:35:56.000 155 12318.15 91.40 55409.53 88888.00 2007-06-04 10:35:56.125 155 12318.12 91.38 55409.55 88888.00 2007-06-04 10:35:56.250 155 12318.02 91.38 55409.53 88888.00 2007-06-04 10:35:56.375 155 12318.08 91.45 55409.53 88888.00 2007-06-04 10:35:56.500 155 12318.15 91.40 55409.53 88888.00 2007-06-04 10:35:56.625 155 12318.23 91.42 55409.53 88888.00 2007-06-04 10:35:56.750 155 12318.30 91.47 55409.55 88888.00 2007-06-04 10:35:56.875 155 12318.17 91.40 55409.53 88888.00 2007-06-04 10:35:57.000 155 12318.08 91.33 55409.50 88888.00 2007-06-04 10:35:57.125 155 12318.15 91.33 55409.50 88888.00 2007-06-04 10:35:57.250 155 12318.20 91.28 55409.53 88888.00 2007-06-04 10:35:57.375 155 12318.17 91.33 55409.53 88888.00 2007-06-04 10:35:57.500 155 12318.12 91.35 55409.50 88888.00 2007-06-04 10:35:57.625 155 12318.10 91.38 55409.53 88888.00 2007-06-04 10:35:57.750 155 12318.08 91.38 55409.55 88888.00 2007-06-04 10:35:57.875 155 12318.12 91.35 55409.53 88888.00 2007-06-04 10:35:58.000 155 12318.17 91.35 55409.50 88888.00 2007-06-04 10:35:58.125 155 12318.15 91.35 55409.53 88888.00 2007-06-04 10:35:58.250 155 12318.10 91.35 55409.50 88888.00 2007-06-04 10:35:58.375 155 12318.10 91.30 55409.50 88888.00 2007-06-04 10:35:58.500 155 12318.08 91.30 55409.47 88888.00 2007-06-04 10:35:58.625 155 12318.10 91.35 55409.50 88888.00 2007-06-04 10:35:58.750 155 12318.20 91.38 55409.50 88888.00 2007-06-04 10:35:58.875 155 12318.20 91.40 55409.53 88888.00 2007-06-04 10:35:59.000 155 12318.15 91.38 55409.53 88888.00 2007-06-04 10:35:59.125 155 12318.15 91.42 55409.57 88888.00 2007-06-04 10:35:59.250 155 12318.15 91.35 55409.50 88888.00 2007-06-04 10:35:59.375 155 12318.08 91.33 55409.50 88888.00 2007-06-04 10:35:59.500 155 12318.08 91.35 55409.53 88888.00 2007-06-04 10:35:59.625 155 12318.08 91.40 55409.53 88888.00 2007-06-04 10:35:59.750 155 12318.08 91.38 55409.50 88888.00 2007-06-04 10:35:59.875 155 12318.10 91.33 55409.50 88888.00 2007-06-04 10:36:00.000 155 12318.15 91.35 55409.50 88888.00 2007-06-04 10:36:00.125 155 12318.10 91.38 55409.50 88888.00 2007-06-04 10:36:00.250 155 12317.95 91.38 55409.45 88888.00 2007-06-04 10:36:00.375 155 12317.98 91.40 55409.47 88888.00 2007-06-04 10:36:00.500 155 12318.05 91.40 55409.50 88888.00 2007-06-04 10:36:00.625 155 12318.10 91.35 55409.53 88888.00 2007-06-04 10:36:00.750 155 12318.02 91.33 55409.47 88888.00 2007-06-04 10:36:00.875 155 12318.02 91.30 55409.43 88888.00 2007-06-04 10:36:01.000 155 12318.08 91.38 55409.45 88888.00 2007-06-04 10:36:01.125 155 12318.10 91.42 55409.50 88888.00 2007-06-04 10:36:01.250 155 12318.05 91.35 55409.50 88888.00 2007-06-04 10:36:01.375 155 12318.05 91.35 55409.53 88888.00 2007-06-04 10:36:01.500 155 12318.02 91.40 55409.53 88888.00 2007-06-04 10:36:01.625 155 12318.15 91.45 55409.57 88888.00 2007-06-04 10:36:01.750 155 12318.12 91.42 55409.57 88888.00 2007-06-04 10:36:01.875 155 12318.10 91.35 55409.55 88888.00 2007-06-04 10:36:02.000 155 12318.12 91.35 55409.55 88888.00 2007-06-04 10:36:02.125 155 12318.17 91.40 55409.57 88888.00 2007-06-04 10:36:02.250 155 12318.15 91.38 55409.53 88888.00 2007-06-04 10:36:02.375 155 12318.12 91.40 55409.53 88888.00 2007-06-04 10:36:02.500 155 12318.10 91.42 55409.55 88888.00 2007-06-04 10:36:02.625 155 12318.08 91.40 55409.55 88888.00 2007-06-04 10:36:02.750 155 12318.08 91.42 55409.55 88888.00 2007-06-04 10:36:02.875 155 12318.02 91.42 55409.53 88888.00 2007-06-04 10:36:03.000 155 12317.98 91.40 55409.50 88888.00 2007-06-04 10:36:03.125 155 12317.98 91.38 55409.50 88888.00 2007-06-04 10:36:03.250 155 12317.98 91.35 55409.50 88888.00 2007-06-04 10:36:03.375 155 12318.02 91.35 55409.53 88888.00 2007-06-04 10:36:03.500 155 12318.05 91.38 55409.55 88888.00 2007-06-04 10:36:03.625 155 12318.00 91.40 55409.57 88888.00 2007-06-04 10:36:03.750 155 12318.00 91.45 55409.53 88888.00 2007-06-04 10:36:03.875 155 12317.95 91.42 55409.53 88888.00 2007-06-04 10:36:04.000 155 12317.85 91.33 55409.50 88888.00 2007-06-04 10:36:04.125 155 12317.88 91.30 55409.50 88888.00 2007-06-04 10:36:04.250 155 12317.88 91.33 55409.50 88888.00 2007-06-04 10:36:04.375 155 12317.88 91.35 55409.47 88888.00 2007-06-04 10:36:04.500 155 12317.90 91.38 55409.47 88888.00 2007-06-04 10:36:04.625 155 12317.95 91.38 55409.53 88888.00 2007-06-04 10:36:04.750 155 12317.98 91.40 55409.53 88888.00 2007-06-04 10:36:04.875 155 12317.95 91.45 55409.53 88888.00 2007-06-04 10:36:05.000 155 12317.88 91.45 55409.50 88888.00 2007-06-04 10:36:05.125 155 12317.85 91.40 55409.47 88888.00 2007-06-04 10:36:05.250 155 12317.83 91.38 55409.53 88888.00 2007-06-04 10:36:05.375 155 12317.98 91.40 55409.53 88888.00 2007-06-04 10:36:05.500 155 12318.02 91.38 55409.50 88888.00 2007-06-04 10:36:05.625 155 12317.98 91.40 55409.45 88888.00 2007-06-04 10:36:05.750 155 12317.85 91.35 55409.45 88888.00 2007-06-04 10:36:05.875 155 12317.83 91.38 55409.47 88888.00 2007-06-04 10:36:06.000 155 12317.77 91.40 55409.53 88888.00 2007-06-04 10:36:06.125 155 12317.77 91.38 55409.53 88888.00 2007-06-04 10:36:06.250 155 12317.75 91.38 55409.53 88888.00 2007-06-04 10:36:06.375 155 12317.75 91.40 55409.47 88888.00 2007-06-04 10:36:06.500 155 12317.75 91.40 55409.47 88888.00 2007-06-04 10:36:06.625 155 12317.92 91.47 55409.53 88888.00 2007-06-04 10:36:06.750 155 12317.95 91.45 55409.53 88888.00 2007-06-04 10:36:06.875 155 12317.92 91.42 55409.53 88888.00 2007-06-04 10:36:07.000 155 12317.88 91.42 55409.47 88888.00 2007-06-04 10:36:07.125 155 12317.85 91.40 55409.45 88888.00 2007-06-04 10:36:07.250 155 12317.88 91.42 55409.50 88888.00 2007-06-04 10:36:07.375 155 12317.90 91.47 55409.50 88888.00 2007-06-04 10:36:07.500 155 12317.92 91.47 55409.55 88888.00 2007-06-04 10:36:07.625 155 12317.83 91.45 55409.53 88888.00 2007-06-04 10:36:07.750 155 12317.75 91.38 55409.47 88888.00 2007-06-04 10:36:07.875 155 12317.73 91.45 55409.45 88888.00 2007-06-04 10:36:08.000 155 12317.83 91.47 55409.47 88888.00 2007-06-04 10:36:08.125 155 12317.85 91.45 55409.53 88888.00 2007-06-04 10:36:08.250 155 12317.83 91.47 55409.53 88888.00 2007-06-04 10:36:08.375 155 12317.77 91.45 55409.50 88888.00 2007-06-04 10:36:08.500 155 12317.88 91.47 55409.50 88888.00 2007-06-04 10:36:08.625 155 12317.95 91.50 55409.55 88888.00 2007-06-04 10:36:08.750 155 12317.88 91.50 55409.53 88888.00 2007-06-04 10:36:08.875 155 12317.77 91.42 55409.53 88888.00 2007-06-04 10:36:09.000 155 12317.75 91.45 55409.47 88888.00 2007-06-04 10:36:09.125 155 12317.77 91.45 55409.47 88888.00 2007-06-04 10:36:09.250 155 12317.83 91.50 55409.53 88888.00 2007-06-04 10:36:09.375 155 12317.85 91.47 55409.53 88888.00 2007-06-04 10:36:09.500 155 12317.77 91.40 55409.50 88888.00 2007-06-04 10:36:09.625 155 12317.77 91.40 55409.50 88888.00 2007-06-04 10:36:09.750 155 12317.80 91.40 55409.50 88888.00 2007-06-04 10:36:09.875 155 12317.85 91.47 55409.55 88888.00 2007-06-04 10:36:10.000 155 12317.88 91.50 55409.53 88888.00 2007-06-04 10:36:10.125 155 12317.85 91.47 55409.47 88888.00 2007-06-04 10:36:10.250 155 12317.77 91.42 55409.50 88888.00 2007-06-04 10:36:10.375 155 12317.88 91.50 55409.50 88888.00 2007-06-04 10:36:10.500 155 12317.92 91.53 55409.55 88888.00 2007-06-04 10:36:10.625 155 12317.95 91.55 55409.57 88888.00 2007-06-04 10:36:10.750 155 12317.83 91.50 55409.55 88888.00 2007-06-04 10:36:10.875 155 12317.80 91.50 55409.53 88888.00 2007-06-04 10:36:11.000 155 12317.80 91.53 55409.50 88888.00 2007-06-04 10:36:11.125 155 12317.85 91.55 55409.55 88888.00 2007-06-04 10:36:11.250 155 12317.77 91.50 55409.50 88888.00 2007-06-04 10:36:11.375 155 12317.73 91.47 55409.47 88888.00 2007-06-04 10:36:11.500 155 12317.73 91.45 55409.45 88888.00 2007-06-04 10:36:11.625 155 12317.73 91.45 55409.43 88888.00 2007-06-04 10:36:11.750 155 12317.73 91.47 55409.45 88888.00 2007-06-04 10:36:11.875 155 12317.70 91.45 55409.43 88888.00 2007-06-04 10:36:12.000 155 12317.73 91.50 55409.45 88888.00 2007-06-04 10:36:12.125 155 12317.80 91.53 55409.45 88888.00 2007-06-04 10:36:12.250 155 12317.80 91.55 55409.50 88888.00 2007-06-04 10:36:12.375 155 12317.77 91.55 55409.50 88888.00 2007-06-04 10:36:12.500 155 12317.77 91.53 55409.50 88888.00 2007-06-04 10:36:12.625 155 12317.75 91.53 55409.55 88888.00 2007-06-04 10:36:12.750 155 12317.73 91.58 55409.57 88888.00 2007-06-04 10:36:12.875 155 12317.67 91.58 55409.53 88888.00 2007-06-04 10:36:13.000 155 12317.67 91.55 55409.53 88888.00 2007-06-04 10:36:13.125 155 12317.65 91.58 55409.55 88888.00 2007-06-04 10:36:13.250 155 12317.62 91.58 55409.53 88888.00 2007-06-04 10:36:13.375 155 12317.62 91.58 55409.53 88888.00 2007-06-04 10:36:13.500 155 12317.62 91.58 55409.50 88888.00 2007-06-04 10:36:13.625 155 12317.73 91.58 55409.53 88888.00 2007-06-04 10:36:13.750 155 12317.67 91.55 55409.55 88888.00 2007-06-04 10:36:13.875 155 12317.70 91.58 55409.55 88888.00 2007-06-04 10:36:14.000 155 12317.70 91.58 55409.55 88888.00 2007-06-04 10:36:14.125 155 12317.70 91.55 55409.55 88888.00 2007-06-04 10:36:14.250 155 12317.70 91.55 55409.57 88888.00 2007-06-04 10:36:14.375 155 12317.62 91.58 55409.53 88888.00 2007-06-04 10:36:14.500 155 12317.52 91.55 55409.53 88888.00 2007-06-04 10:36:14.625 155 12317.55 91.55 55409.50 88888.00 2007-06-04 10:36:14.750 155 12317.62 91.62 55409.50 88888.00 2007-06-04 10:36:14.875 155 12317.73 91.60 55409.53 88888.00 2007-06-04 10:36:15.000 155 12317.70 91.62 55409.53 88888.00 2007-06-04 10:36:15.125 155 12317.67 91.65 55409.55 88888.00 2007-06-04 10:36:15.250 155 12317.60 91.62 55409.55 88888.00 2007-06-04 10:36:15.375 155 12317.60 91.70 55409.55 88888.00 2007-06-04 10:36:15.500 155 12317.65 91.67 55409.57 88888.00 2007-06-04 10:36:15.625 155 12317.67 91.67 55409.57 88888.00 2007-06-04 10:36:15.750 155 12317.65 91.62 55409.53 88888.00 2007-06-04 10:36:15.875 155 12317.62 91.60 55409.50 88888.00 2007-06-04 10:36:16.000 155 12317.58 91.60 55409.53 88888.00 2007-06-04 10:36:16.125 155 12317.58 91.62 55409.57 88888.00 2007-06-04 10:36:16.250 155 12317.52 91.60 55409.53 88888.00 2007-06-04 10:36:16.375 155 12317.52 91.58 55409.50 88888.00 2007-06-04 10:36:16.500 155 12317.55 91.65 55409.53 88888.00 2007-06-04 10:36:16.625 155 12317.65 91.65 55409.57 88888.00 2007-06-04 10:36:16.750 155 12317.65 91.65 55409.55 88888.00 2007-06-04 10:36:16.875 155 12317.58 91.62 55409.53 88888.00 2007-06-04 10:36:17.000 155 12317.55 91.62 55409.53 88888.00 2007-06-04 10:36:17.125 155 12317.52 91.67 55409.55 88888.00 2007-06-04 10:36:17.250 155 12317.55 91.67 55409.55 88888.00 2007-06-04 10:36:17.375 155 12317.55 91.65 55409.53 88888.00 2007-06-04 10:36:17.500 155 12317.55 91.67 55409.53 88888.00 2007-06-04 10:36:17.625 155 12317.50 91.67 55409.55 88888.00 2007-06-04 10:36:17.750 155 12317.48 91.70 55409.55 88888.00 2007-06-04 10:36:17.875 155 12317.42 91.62 55409.53 88888.00 2007-06-04 10:36:18.000 155 12317.48 91.60 55409.53 88888.00 2007-06-04 10:36:18.125 155 12317.50 91.62 55409.57 88888.00 2007-06-04 10:36:18.250 155 12317.48 91.62 55409.55 88888.00 2007-06-04 10:36:18.375 155 12317.45 91.65 55409.55 88888.00 2007-06-04 10:36:18.500 155 12317.50 91.67 55409.60 88888.00 2007-06-04 10:36:18.625 155 12317.50 91.70 55409.57 88888.00 2007-06-04 10:36:18.750 155 12317.55 91.75 55409.57 88888.00 2007-06-04 10:36:18.875 155 12317.58 91.72 55409.55 88888.00 2007-06-04 10:36:19.000 155 12317.50 91.70 55409.55 88888.00 2007-06-04 10:36:19.125 155 12317.45 91.67 55409.55 88888.00 2007-06-04 10:36:19.250 155 12317.50 91.72 55409.57 88888.00 2007-06-04 10:36:19.375 155 12317.55 91.72 55409.57 88888.00 2007-06-04 10:36:19.500 155 12317.48 91.70 55409.55 88888.00 2007-06-04 10:36:19.625 155 12317.48 91.67 55409.55 88888.00 2007-06-04 10:36:19.750 155 12317.45 91.72 55409.57 88888.00 2007-06-04 10:36:19.875 155 12317.45 91.70 55409.60 88888.00 2007-06-04 10:36:20.000 155 12317.40 91.72 55409.55 88888.00 2007-06-04 10:36:20.125 155 12317.38 91.72 55409.55 88888.00 2007-06-04 10:36:20.250 155 12317.45 91.70 55409.57 88888.00 2007-06-04 10:36:20.375 155 12317.45 91.70 55409.55 88888.00 2007-06-04 10:36:20.500 155 12317.40 91.70 55409.50 88888.00 2007-06-04 10:36:20.625 155 12317.42 91.75 55409.55 88888.00 2007-06-04 10:36:20.750 155 12317.55 91.75 55409.55 88888.00 2007-06-04 10:36:20.875 155 12317.58 91.72 55409.55 88888.00 2007-06-04 10:36:21.000 155 12317.48 91.65 55409.53 88888.00 2007-06-04 10:36:21.125 155 12317.48 91.72 55409.55 88888.00 2007-06-04 10:36:21.250 155 12317.48 91.75 55409.57 88888.00 2007-06-04 10:36:21.375 155 12317.55 91.72 55409.55 88888.00 2007-06-04 10:36:21.500 155 12317.45 91.72 55409.57 88888.00 2007-06-04 10:36:21.625 155 12317.40 91.72 55409.57 88888.00 2007-06-04 10:36:21.750 155 12317.38 91.70 55409.57 88888.00 2007-06-04 10:36:21.875 155 12317.40 91.72 55409.57 88888.00 2007-06-04 10:36:22.000 155 12317.35 91.72 55409.55 88888.00 2007-06-04 10:36:22.125 155 12317.35 91.78 55409.60 88888.00 2007-06-04 10:36:22.250 155 12317.33 91.78 55409.55 88888.00 2007-06-04 10:36:22.375 155 12317.25 91.67 55409.53 88888.00 2007-06-04 10:36:22.500 155 12317.30 91.70 55409.57 88888.00 2007-06-04 10:36:22.625 155 12317.38 91.78 55409.57 88888.00 2007-06-04 10:36:22.750 155 12317.38 91.75 55409.57 88888.00 2007-06-04 10:36:22.875 155 12317.35 91.75 55409.55 88888.00 2007-06-04 10:36:23.000 155 12317.35 91.78 55409.55 88888.00 2007-06-04 10:36:23.125 155 12317.38 91.80 55409.55 88888.00 2007-06-04 10:36:23.250 155 12317.40 91.75 55409.53 88888.00 2007-06-04 10:36:23.375 155 12317.45 91.80 55409.53 88888.00 2007-06-04 10:36:23.500 155 12317.42 91.70 55409.53 88888.00 2007-06-04 10:36:23.625 155 12317.50 91.78 55409.55 88888.00 2007-06-04 10:36:23.750 155 12317.50 91.85 55409.55 88888.00 2007-06-04 10:36:23.875 155 12317.42 91.85 55409.55 88888.00 2007-06-04 10:36:24.000 155 12317.38 91.80 55409.50 88888.00 2007-06-04 10:36:24.125 155 12317.33 91.78 55409.50 88888.00 2007-06-04 10:36:24.250 155 12317.27 91.75 55409.53 88888.00 2007-06-04 10:36:24.375 155 12317.27 91.80 55409.53 88888.00 2007-06-04 10:36:24.500 155 12317.30 91.85 55409.50 88888.00 2007-06-04 10:36:24.625 155 12317.33 91.83 55409.53 88888.00 2007-06-04 10:36:24.750 155 12317.33 91.85 55409.50 88888.00 2007-06-04 10:36:24.875 155 12317.27 91.80 55409.47 88888.00 2007-06-04 10:36:25.000 155 12317.25 91.78 55409.50 88888.00 2007-06-04 10:36:25.125 155 12317.27 91.78 55409.53 88888.00 2007-06-04 10:36:25.250 155 12317.25 91.78 55409.50 88888.00 2007-06-04 10:36:25.375 155 12317.17 91.75 55409.47 88888.00 2007-06-04 10:36:25.500 155 12317.20 91.83 55409.47 88888.00 2007-06-04 10:36:25.625 155 12317.27 91.80 55409.53 88888.00 2007-06-04 10:36:25.750 155 12317.30 91.83 55409.50 88888.00 2007-06-04 10:36:25.875 155 12317.23 91.80 55409.47 88888.00 2007-06-04 10:36:26.000 155 12317.20 91.75 55409.50 88888.00 2007-06-04 10:36:26.125 155 12317.23 91.75 55409.47 88888.00 2007-06-04 10:36:26.250 155 12317.23 91.80 55409.50 88888.00 2007-06-04 10:36:26.375 155 12317.20 91.80 55409.53 88888.00 2007-06-04 10:36:26.500 155 12317.23 91.75 55409.47 88888.00 2007-06-04 10:36:26.625 155 12317.33 91.83 55409.50 88888.00 2007-06-04 10:36:26.750 155 12317.33 91.88 55409.50 88888.00 2007-06-04 10:36:26.875 155 12317.30 91.85 55409.50 88888.00 2007-06-04 10:36:27.000 155 12317.27 91.88 55409.50 88888.00 2007-06-04 10:36:27.125 155 12317.33 91.88 55409.53 88888.00 2007-06-04 10:36:27.250 155 12317.33 91.83 55409.50 88888.00 2007-06-04 10:36:27.375 155 12317.27 91.83 55409.53 88888.00 2007-06-04 10:36:27.500 155 12317.23 91.88 55409.50 88888.00 2007-06-04 10:36:27.625 155 12317.23 91.88 55409.50 88888.00 2007-06-04 10:36:27.750 155 12317.25 91.88 55409.47 88888.00 2007-06-04 10:36:27.875 155 12317.17 91.85 55409.45 88888.00 2007-06-04 10:36:28.000 155 12317.17 91.83 55409.45 88888.00 2007-06-04 10:36:28.125 155 12317.20 91.85 55409.50 88888.00 2007-06-04 10:36:28.250 155 12317.23 91.88 55409.53 88888.00 2007-06-04 10:36:28.375 155 12317.17 91.90 55409.50 88888.00 2007-06-04 10:36:28.500 155 12317.17 91.90 55409.47 88888.00 2007-06-04 10:36:28.625 155 12317.20 91.90 55409.47 88888.00 2007-06-04 10:36:28.750 155 12317.15 91.85 55409.47 88888.00 2007-06-04 10:36:28.875 155 12317.17 91.88 55409.47 88888.00 2007-06-04 10:36:29.000 155 12317.20 91.90 55409.45 88888.00 2007-06-04 10:36:29.125 155 12317.15 91.92 55409.43 88888.00 2007-06-04 10:36:29.250 155 12317.12 91.90 55409.50 88888.00 2007-06-04 10:36:29.375 155 12317.08 91.92 55409.50 88888.00 2007-06-04 10:36:29.500 155 12317.00 91.92 55409.45 88888.00 2007-06-04 10:36:29.625 155 12317.05 91.85 55409.47 88888.00 2007-06-04 10:36:29.750 155 12317.10 91.85 55409.45 88888.00 2007-06-04 10:36:29.875 155 12317.15 91.90 55409.47 88888.00 2007-06-04 10:36:30.000 155 12317.23 91.95 55409.47 88888.00 2007-06-04 10:36:30.125 155 12317.17 91.97 55409.47 88888.00 2007-06-04 10:36:30.250 155 12317.12 91.95 55409.47 88888.00 2007-06-04 10:36:30.375 155 12317.20 91.95 55409.47 88888.00 2007-06-04 10:36:30.500 155 12317.25 91.92 55409.47 88888.00 2007-06-04 10:36:30.625 155 12317.20 91.92 55409.47 88888.00 2007-06-04 10:36:30.750 155 12317.17 91.92 55409.47 88888.00 2007-06-04 10:36:30.875 155 12317.15 91.92 55409.47 88888.00 2007-06-04 10:36:31.000 155 12317.15 91.92 55409.47 88888.00 2007-06-04 10:36:31.125 155 12317.12 91.95 55409.50 88888.00 2007-06-04 10:36:31.250 155 12317.10 91.95 55409.53 88888.00 2007-06-04 10:36:31.375 155 12317.12 91.95 55409.53 88888.00 2007-06-04 10:36:31.500 155 12317.12 91.95 55409.47 88888.00 2007-06-04 10:36:31.625 155 12317.15 91.95 55409.47 88888.00 2007-06-04 10:36:31.750 155 12317.20 91.88 55409.45 88888.00 2007-06-04 10:36:31.875 155 12317.23 91.90 55409.47 88888.00 2007-06-04 10:36:32.000 155 12317.23 91.97 55409.45 88888.00 2007-06-04 10:36:32.125 155 12317.25 92.03 55409.47 88888.00 2007-06-04 10:36:32.250 155 12317.27 92.03 55409.50 88888.00 2007-06-04 10:36:32.375 155 12317.35 92.00 55409.47 88888.00 2007-06-04 10:36:32.500 155 12317.35 92.00 55409.47 88888.00 2007-06-04 10:36:32.625 155 12317.30 92.00 55409.45 88888.00 2007-06-04 10:36:32.750 155 12317.25 92.00 55409.45 88888.00 2007-06-04 10:36:32.875 155 12317.30 92.05 55409.47 88888.00 2007-06-04 10:36:33.000 155 12317.25 92.00 55409.45 88888.00 2007-06-04 10:36:33.125 155 12317.15 91.95 55409.43 88888.00 2007-06-04 10:36:33.250 155 12317.08 92.00 55409.45 88888.00 2007-06-04 10:36:33.375 155 12317.10 92.05 55409.45 88888.00 2007-06-04 10:36:33.500 155 12317.10 92.00 55409.47 88888.00 2007-06-04 10:36:33.625 155 12317.08 91.97 55409.45 88888.00 2007-06-04 10:36:33.750 155 12317.02 92.00 55409.43 88888.00 2007-06-04 10:36:33.875 155 12317.05 92.05 55409.43 88888.00 2007-06-04 10:36:34.000 155 12317.20 92.03 55409.43 88888.00 2007-06-04 10:36:34.125 155 12317.25 92.00 55409.45 88888.00 2007-06-04 10:36:34.250 155 12317.15 92.00 55409.45 88888.00 2007-06-04 10:36:34.375 155 12317.08 92.03 55409.45 88888.00 2007-06-04 10:36:34.500 155 12317.10 92.08 55409.43 88888.00 2007-06-04 10:36:34.625 155 12317.17 92.08 55409.45 88888.00 2007-06-04 10:36:34.750 155 12317.17 92.03 55409.43 88888.00 2007-06-04 10:36:34.875 155 12317.15 92.03 55409.43 88888.00 2007-06-04 10:36:35.000 155 12317.23 92.05 55409.43 88888.00 2007-06-04 10:36:35.125 155 12317.15 91.97 55409.40 88888.00 2007-06-04 10:36:35.250 155 12317.15 91.97 55409.40 88888.00 2007-06-04 10:36:35.375 155 12317.20 92.00 55409.40 88888.00 2007-06-04 10:36:35.500 155 12317.17 92.05 55409.40 88888.00 2007-06-04 10:36:35.625 155 12317.10 92.00 55409.38 88888.00 2007-06-04 10:36:35.750 155 12317.12 91.97 55409.40 88888.00 2007-06-04 10:36:35.875 155 12317.08 91.97 55409.40 88888.00 2007-06-04 10:36:36.000 155 12317.08 92.00 55409.43 88888.00 2007-06-04 10:36:36.125 155 12317.12 92.08 55409.43 88888.00 2007-06-04 10:36:36.250 155 12317.15 92.08 55409.45 88888.00 2007-06-04 10:36:36.375 155 12317.17 92.10 55409.43 88888.00 2007-06-04 10:36:36.500 155 12317.12 92.08 55409.40 88888.00 2007-06-04 10:36:36.625 155 12317.10 92.10 55409.40 88888.00 2007-06-04 10:36:36.750 155 12317.12 92.08 55409.43 88888.00 2007-06-04 10:36:36.875 155 12317.10 92.10 55409.43 88888.00 2007-06-04 10:36:37.000 155 12317.10 92.10 55409.38 88888.00 2007-06-04 10:36:37.125 155 12317.15 92.10 55409.38 88888.00 2007-06-04 10:36:37.250 155 12317.20 92.05 55409.40 88888.00 2007-06-04 10:36:37.375 155 12317.17 92.08 55409.40 88888.00 2007-06-04 10:36:37.500 155 12317.15 92.10 55409.43 88888.00 2007-06-04 10:36:37.625 155 12317.17 92.12 55409.43 88888.00 2007-06-04 10:36:37.750 155 12317.23 92.12 55409.40 88888.00 2007-06-04 10:36:37.875 155 12317.20 92.15 55409.45 88888.00 2007-06-04 10:36:38.000 155 12317.20 92.15 55409.45 88888.00 2007-06-04 10:36:38.125 155 12317.20 92.12 55409.43 88888.00 2007-06-04 10:36:38.250 155 12317.08 92.05 55409.38 88888.00 2007-06-04 10:36:38.375 155 12317.10 92.05 55409.38 88888.00 2007-06-04 10:36:38.500 155 12317.17 92.10 55409.38 88888.00 2007-06-04 10:36:38.625 155 12317.17 92.08 55409.38 88888.00 2007-06-04 10:36:38.750 155 12317.12 92.08 55409.38 88888.00 2007-06-04 10:36:38.875 155 12317.08 92.08 55409.35 88888.00 2007-06-04 10:36:39.000 155 12317.12 92.08 55409.35 88888.00 2007-06-04 10:36:39.125 155 12317.12 92.05 55409.40 88888.00 2007-06-04 10:36:39.250 155 12317.05 92.08 55409.40 88888.00 2007-06-04 10:36:39.375 155 12317.08 92.12 55409.38 88888.00 2007-06-04 10:36:39.500 155 12317.10 92.12 55409.38 88888.00 2007-06-04 10:36:39.625 155 12317.12 92.08 55409.38 88888.00 2007-06-04 10:36:39.750 155 12317.17 92.05 55409.38 88888.00 2007-06-04 10:36:39.875 155 12317.20 92.08 55409.38 88888.00 2007-06-04 10:36:40.000 155 12317.17 92.15 55409.40 88888.00 2007-06-04 10:36:40.125 155 12317.15 92.10 55409.40 88888.00 2007-06-04 10:36:40.250 155 12317.10 92.08 55409.38 88888.00 2007-06-04 10:36:40.375 155 12317.08 92.10 55409.38 88888.00 2007-06-04 10:36:40.500 155 12317.12 92.12 55409.40 88888.00 2007-06-04 10:36:40.625 155 12317.23 92.15 55409.43 88888.00 2007-06-04 10:36:40.750 155 12317.20 92.10 55409.40 88888.00 2007-06-04 10:36:40.875 155 12317.08 92.05 55409.35 88888.00 2007-06-04 10:36:41.000 155 12317.08 92.08 55409.35 88888.00 2007-06-04 10:36:41.125 155 12317.12 92.15 55409.35 88888.00 2007-06-04 10:36:41.250 155 12317.12 92.12 55409.40 88888.00 2007-06-04 10:36:41.375 155 12317.17 92.15 55409.40 88888.00 2007-06-04 10:36:41.500 155 12317.20 92.12 55409.38 88888.00 2007-06-04 10:36:41.625 155 12317.15 92.15 55409.40 88888.00 2007-06-04 10:36:41.750 155 12317.17 92.20 55409.35 88888.00 2007-06-04 10:36:41.875 155 12317.25 92.15 55409.35 88888.00 2007-06-04 10:36:42.000 155 12317.30 92.12 55409.35 88888.00 2007-06-04 10:36:42.125 155 12317.30 92.17 55409.35 88888.00 2007-06-04 10:36:42.250 155 12317.17 92.17 55409.38 88888.00 2007-06-04 10:36:42.375 155 12317.15 92.15 55409.35 88888.00 2007-06-04 10:36:42.500 155 12317.15 92.15 55409.35 88888.00 2007-06-04 10:36:42.625 155 12317.17 92.20 55409.38 88888.00 2007-06-04 10:36:42.750 155 12317.17 92.15 55409.43 88888.00 2007-06-04 10:36:42.875 155 12317.15 92.10 55409.45 88888.00 2007-06-04 10:36:43.000 155 12317.10 92.08 55409.40 88888.00 2007-06-04 10:36:43.125 155 12317.10 92.10 55409.43 88888.00 2007-06-04 10:36:43.250 155 12317.17 92.15 55409.43 88888.00 2007-06-04 10:36:43.375 155 12317.15 92.10 55409.40 88888.00 2007-06-04 10:36:43.500 155 12317.10 92.08 55409.38 88888.00 2007-06-04 10:36:43.625 155 12317.12 92.15 55409.38 88888.00 2007-06-04 10:36:43.750 155 12317.17 92.15 55409.35 88888.00 2007-06-04 10:36:43.875 155 12317.17 92.12 55409.38 88888.00 2007-06-04 10:36:44.000 155 12317.17 92.15 55409.35 88888.00 2007-06-04 10:36:44.125 155 12317.23 92.17 55409.38 88888.00 2007-06-04 10:36:44.250 155 12317.25 92.20 55409.40 88888.00 2007-06-04 10:36:44.375 155 12317.27 92.22 55409.38 88888.00 2007-06-04 10:36:44.500 155 12317.20 92.20 55409.35 88888.00 2007-06-04 10:36:44.625 155 12317.15 92.20 55409.38 88888.00 2007-06-04 10:36:44.750 155 12317.10 92.22 55409.38 88888.00 2007-06-04 10:36:44.875 155 12317.10 92.17 55409.32 88888.00 2007-06-04 10:36:45.000 155 12317.10 92.17 55409.32 88888.00 2007-06-04 10:36:45.125 155 12317.05 92.17 55409.32 88888.00 2007-06-04 10:36:45.250 155 12317.08 92.15 55409.35 88888.00 2007-06-04 10:36:45.375 155 12317.12 92.17 55409.32 88888.00 2007-06-04 10:36:45.500 155 12317.15 92.17 55409.35 88888.00 2007-06-04 10:36:45.625 155 12317.20 92.17 55409.35 88888.00 2007-06-04 10:36:45.750 155 12317.23 92.25 55409.38 88888.00 2007-06-04 10:36:45.875 155 12317.17 92.22 55409.38 88888.00 2007-06-04 10:36:46.000 155 12317.17 92.25 55409.38 88888.00 2007-06-04 10:36:46.125 155 12317.17 92.22 55409.40 88888.00 2007-06-04 10:36:46.250 155 12317.15 92.22 55409.35 88888.00 2007-06-04 10:36:46.375 155 12317.12 92.22 55409.32 88888.00 2007-06-04 10:36:46.500 155 12317.10 92.22 55409.35 88888.00 2007-06-04 10:36:46.625 155 12317.10 92.22 55409.35 88888.00 2007-06-04 10:36:46.750 155 12317.12 92.20 55409.35 88888.00 2007-06-04 10:36:46.875 155 12317.08 92.22 55409.40 88888.00 2007-06-04 10:36:47.000 155 12317.08 92.30 55409.40 88888.00 2007-06-04 10:36:47.125 155 12317.15 92.28 55409.38 88888.00 2007-06-04 10:36:47.250 155 12317.17 92.25 55409.38 88888.00 2007-06-04 10:36:47.375 155 12317.20 92.28 55409.35 88888.00 2007-06-04 10:36:47.500 155 12317.17 92.33 55409.35 88888.00 2007-06-04 10:36:47.625 155 12317.17 92.30 55409.35 88888.00 2007-06-04 10:36:47.750 155 12317.17 92.28 55409.32 88888.00 2007-06-04 10:36:47.875 155 12317.20 92.28 55409.35 88888.00 2007-06-04 10:36:48.000 155 12317.15 92.30 55409.32 88888.00 2007-06-04 10:36:48.125 155 12317.12 92.30 55409.32 88888.00 2007-06-04 10:36:48.250 155 12317.15 92.28 55409.35 88888.00 2007-06-04 10:36:48.375 155 12317.20 92.30 55409.35 88888.00 2007-06-04 10:36:48.500 155 12317.17 92.28 55409.35 88888.00 2007-06-04 10:36:48.625 155 12317.12 92.28 55409.40 88888.00 2007-06-04 10:36:48.750 155 12317.10 92.28 55409.38 88888.00 2007-06-04 10:36:48.875 155 12317.02 92.22 55409.32 88888.00 2007-06-04 10:36:49.000 155 12317.05 92.22 55409.32 88888.00 2007-06-04 10:36:49.125 155 12317.08 92.25 55409.35 88888.00 2007-06-04 10:36:49.250 155 12317.10 92.30 55409.35 88888.00 2007-06-04 10:36:49.375 155 12317.10 92.30 55409.40 88888.00 2007-06-04 10:36:49.500 155 12317.08 92.25 55409.38 88888.00 2007-06-04 10:36:49.625 155 12317.12 92.25 55409.38 88888.00 2007-06-04 10:36:49.750 155 12317.15 92.28 55409.35 88888.00 2007-06-04 10:36:49.875 155 12317.10 92.25 55409.32 88888.00 2007-06-04 10:36:50.000 155 12317.08 92.25 55409.32 88888.00 2007-06-04 10:36:50.125 155 12317.23 92.35 55409.40 88888.00 2007-06-04 10:36:50.250 155 12317.23 92.35 55409.40 88888.00 2007-06-04 10:36:50.375 155 12317.23 92.35 55409.38 88888.00 2007-06-04 10:36:50.500 155 12317.23 92.33 55409.38 88888.00 2007-06-04 10:36:50.625 155 12317.15 92.35 55409.38 88888.00 2007-06-04 10:36:50.750 155 12317.15 92.38 55409.38 88888.00 2007-06-04 10:36:50.875 155 12317.17 92.35 55409.38 88888.00 2007-06-04 10:36:51.000 155 12317.17 92.35 55409.35 88888.00 2007-06-04 10:36:51.125 155 12317.12 92.35 55409.35 88888.00 2007-06-04 10:36:51.250 155 12317.02 92.35 55409.35 88888.00 2007-06-04 10:36:51.375 155 12317.05 92.30 55409.35 88888.00 2007-06-04 10:36:51.500 155 12317.10 92.33 55409.32 88888.00 2007-06-04 10:36:51.625 155 12317.08 92.35 55409.32 88888.00 2007-06-04 10:36:51.750 155 12316.98 92.35 55409.32 88888.00 2007-06-04 10:36:51.875 155 12316.98 92.38 55409.35 88888.00 2007-06-04 10:36:52.000 155 12317.00 92.35 55409.35 88888.00 2007-06-04 10:36:52.125 155 12316.98 92.35 55409.35 88888.00 2007-06-04 10:36:52.250 155 12317.00 92.35 55409.35 88888.00 2007-06-04 10:36:52.375 155 12317.02 92.35 55409.28 88888.00 2007-06-04 10:36:52.500 155 12316.98 92.33 55409.30 88888.00 2007-06-04 10:36:52.625 155 12316.98 92.35 55409.35 88888.00 2007-06-04 10:36:52.750 155 12316.95 92.28 55409.35 88888.00 2007-06-04 10:36:52.875 155 12316.98 92.33 55409.35 88888.00 2007-06-04 10:36:53.000 155 12317.00 92.35 55409.32 88888.00 2007-06-04 10:36:53.125 155 12317.05 92.38 55409.35 88888.00 2007-06-04 10:36:53.250 155 12317.02 92.33 55409.35 88888.00 2007-06-04 10:36:53.375 155 12316.98 92.38 55409.35 88888.00 2007-06-04 10:36:53.500 155 12317.05 92.38 55409.30 88888.00 2007-06-04 10:36:53.625 155 12317.08 92.35 55409.30 88888.00 2007-06-04 10:36:53.750 155 12317.05 92.33 55409.30 88888.00 2007-06-04 10:36:53.875 155 12317.05 92.33 55409.32 88888.00 2007-06-04 10:36:54.000 155 12317.00 92.30 55409.32 88888.00 2007-06-04 10:36:54.125 155 12316.98 92.35 55409.32 88888.00 2007-06-04 10:36:54.250 155 12317.02 92.38 55409.35 88888.00 2007-06-04 10:36:54.375 155 12317.05 92.38 55409.32 88888.00 2007-06-04 10:36:54.500 155 12317.02 92.38 55409.32 88888.00 2007-06-04 10:36:54.625 155 12316.95 92.38 55409.28 88888.00 2007-06-04 10:36:54.750 155 12316.95 92.40 55409.30 88888.00 2007-06-04 10:36:54.875 155 12316.98 92.38 55409.32 88888.00 2007-06-04 10:36:55.000 155 12316.90 92.30 55409.32 88888.00 2007-06-04 10:36:55.125 155 12316.88 92.33 55409.32 88888.00 2007-06-04 10:36:55.250 155 12316.88 92.35 55409.30 88888.00 2007-06-04 10:36:55.375 155 12316.98 92.38 55409.28 88888.00 2007-06-04 10:36:55.500 155 12317.00 92.40 55409.25 88888.00 2007-06-04 10:36:55.625 155 12316.92 92.40 55409.32 88888.00 2007-06-04 10:36:55.750 155 12316.92 92.38 55409.32 88888.00 2007-06-04 10:36:55.875 155 12316.92 92.33 55409.32 88888.00 2007-06-04 10:36:56.000 155 12316.98 92.35 55409.32 88888.00 2007-06-04 10:36:56.125 155 12317.00 92.47 55409.32 88888.00 2007-06-04 10:36:56.250 155 12316.95 92.42 55409.30 88888.00 2007-06-04 10:36:56.375 155 12316.92 92.42 55409.32 88888.00 2007-06-04 10:36:56.500 155 12316.90 92.45 55409.38 88888.00 2007-06-04 10:36:56.625 155 12316.98 92.47 55409.35 88888.00 2007-06-04 10:36:56.750 155 12316.98 92.38 55409.30 88888.00 2007-06-04 10:36:56.875 155 12316.92 92.40 55409.28 88888.00 2007-06-04 10:36:57.000 155 12316.95 92.47 55409.30 88888.00 2007-06-04 10:36:57.125 155 12317.00 92.47 55409.35 88888.00 2007-06-04 10:36:57.250 155 12316.95 92.42 55409.35 88888.00 2007-06-04 10:36:57.375 155 12316.92 92.45 55409.30 88888.00 2007-06-04 10:36:57.500 155 12316.92 92.53 55409.30 88888.00 2007-06-04 10:36:57.625 155 12316.90 92.53 55409.32 88888.00 2007-06-04 10:36:57.750 155 12316.92 92.42 55409.38 88888.00 2007-06-04 10:36:57.875 155 12316.98 92.47 55409.40 88888.00 2007-06-04 10:36:58.000 155 12317.02 92.47 55409.30 88888.00 2007-06-04 10:36:58.125 155 12317.00 92.53 55409.30 88888.00 2007-06-04 10:36:58.250 155 12316.90 92.47 55409.32 88888.00 2007-06-04 10:36:58.375 155 12316.90 92.47 55409.32 88888.00 2007-06-04 10:36:58.500 155 12316.95 92.42 55409.32 88888.00 2007-06-04 10:36:58.625 155 12316.92 92.38 55409.30 88888.00 2007-06-04 10:36:58.750 155 12316.95 92.42 55409.32 88888.00 2007-06-04 10:36:58.875 155 12316.95 92.45 55409.32 88888.00 2007-06-04 10:36:59.000 155 12316.98 92.42 55409.30 88888.00 2007-06-04 10:36:59.125 155 12316.95 92.38 55409.30 88888.00 2007-06-04 10:36:59.250 155 12316.98 92.42 55409.30 88888.00 2007-06-04 10:36:59.375 155 12317.00 92.42 55409.28 88888.00 2007-06-04 10:36:59.500 155 12316.95 92.45 55409.30 88888.00 2007-06-04 10:36:59.625 155 12316.98 92.45 55409.30 88888.00 2007-06-04 10:36:59.750 155 12316.90 92.47 55409.32 88888.00 2007-06-04 10:36:59.875 155 12316.90 92.47 55409.32 88888.00 2007-06-04 10:37:00.000 155 12316.88 92.45 55409.30 88888.00 2007-06-04 10:37:00.125 155 12316.85 92.47 55409.28 88888.00 2007-06-04 10:37:00.250 155 12316.85 92.45 55409.32 88888.00 2007-06-04 10:37:00.375 155 12316.92 92.53 55409.30 88888.00 2007-06-04 10:37:00.500 155 12316.98 92.53 55409.28 88888.00 2007-06-04 10:37:00.625 155 12317.00 92.47 55409.32 88888.00 2007-06-04 10:37:00.750 155 12316.98 92.53 55409.35 88888.00 2007-06-04 10:37:00.875 155 12316.95 92.47 55409.32 88888.00 2007-06-04 10:37:01.000 155 12316.95 92.45 55409.30 88888.00 2007-06-04 10:37:01.125 155 12317.00 92.45 55409.28 88888.00 2007-06-04 10:37:01.250 155 12316.92 92.42 55409.28 88888.00 2007-06-04 10:37:01.375 155 12316.92 92.47 55409.28 88888.00 2007-06-04 10:37:01.500 155 12316.98 92.53 55409.28 88888.00 2007-06-04 10:37:01.625 155 12317.00 92.53 55409.30 88888.00 2007-06-04 10:37:01.750 155 12317.02 92.45 55409.25 88888.00 2007-06-04 10:37:01.875 155 12317.08 92.47 55409.28 88888.00 2007-06-04 10:37:02.000 155 12317.08 92.53 55409.30 88888.00 2007-06-04 10:37:02.125 155 12317.10 92.53 55409.32 88888.00 2007-06-04 10:37:02.250 155 12317.10 92.53 55409.32 88888.00 2007-06-04 10:37:02.375 155 12317.15 92.53 55409.30 88888.00 2007-06-04 10:37:02.500 155 12317.05 92.47 55409.30 88888.00 2007-06-04 10:37:02.625 155 12316.98 92.45 55409.30 88888.00 2007-06-04 10:37:02.750 155 12317.00 92.50 55409.32 88888.00 2007-06-04 10:37:02.875 155 12317.02 92.47 55409.30 88888.00 2007-06-04 10:37:03.000 155 12317.02 92.50 55409.30 88888.00 2007-06-04 10:37:03.125 155 12317.00 92.55 55409.35 88888.00 2007-06-04 10:37:03.250 155 12317.00 92.50 55409.30 88888.00 2007-06-04 10:37:03.375 155 12317.02 92.50 55409.32 88888.00 2007-06-04 10:37:03.500 155 12317.02 92.42 55409.30 88888.00 2007-06-04 10:37:03.625 155 12316.98 92.40 55409.28 88888.00 2007-06-04 10:37:03.750 155 12316.95 92.42 55409.25 88888.00 2007-06-04 10:37:03.875 155 12316.95 92.40 55409.28 88888.00 2007-06-04 10:37:04.000 155 12316.98 92.40 55409.28 88888.00 2007-06-04 10:37:04.125 155 12317.00 92.42 55409.28 88888.00 2007-06-04 10:37:04.250 155 12316.95 92.50 55409.25 88888.00 2007-06-04 10:37:04.375 155 12316.95 92.53 55409.25 88888.00 2007-06-04 10:37:04.500 155 12316.95 92.50 55409.28 88888.00 2007-06-04 10:37:04.625 155 12317.00 92.50 55409.30 88888.00 2007-06-04 10:37:04.750 155 12317.05 92.55 55409.32 88888.00 2007-06-04 10:37:04.875 155 12317.00 92.50 55409.28 88888.00 2007-06-04 10:37:05.000 155 12317.02 92.47 55409.25 88888.00 2007-06-04 10:37:05.125 155 12317.05 92.50 55409.30 88888.00 2007-06-04 10:37:05.250 155 12317.02 92.50 55409.32 88888.00 2007-06-04 10:37:05.375 155 12317.02 92.53 55409.30 88888.00 2007-06-04 10:37:05.500 155 12317.00 92.47 55409.30 88888.00 2007-06-04 10:37:05.625 155 12316.98 92.47 55409.30 88888.00 2007-06-04 10:37:05.750 155 12316.92 92.50 55409.30 88888.00 2007-06-04 10:37:05.875 155 12316.98 92.50 55409.30 88888.00 2007-06-04 10:37:06.000 155 12317.05 92.55 55409.30 88888.00 2007-06-04 10:37:06.125 155 12317.05 92.53 55409.28 88888.00 2007-06-04 10:37:06.250 155 12317.02 92.50 55409.25 88888.00 2007-06-04 10:37:06.375 155 12317.00 92.53 55409.28 88888.00 2007-06-04 10:37:06.500 155 12317.02 92.55 55409.25 88888.00 2007-06-04 10:37:06.625 155 12317.02 92.55 55409.28 88888.00 2007-06-04 10:37:06.750 155 12316.95 92.55 55409.30 88888.00 2007-06-04 10:37:06.875 155 12316.98 92.53 55409.25 88888.00 2007-06-04 10:37:07.000 155 12316.98 92.53 55409.22 88888.00 2007-06-04 10:37:07.125 155 12316.98 92.50 55409.25 88888.00 2007-06-04 10:37:07.250 155 12317.02 92.50 55409.25 88888.00 2007-06-04 10:37:07.375 155 12317.12 92.50 55409.25 88888.00 2007-06-04 10:37:07.500 155 12317.12 92.50 55409.28 88888.00 2007-06-04 10:37:07.625 155 12317.12 92.45 55409.25 88888.00 2007-06-04 10:37:07.750 155 12317.17 92.47 55409.28 88888.00 2007-06-04 10:37:07.875 155 12317.17 92.53 55409.25 88888.00 2007-06-04 10:37:08.000 155 12317.20 92.53 55409.25 88888.00 2007-06-04 10:37:08.125 155 12317.20 92.50 55409.28 88888.00 2007-06-04 10:37:08.250 155 12317.08 92.47 55409.30 88888.00 2007-06-04 10:37:08.375 155 12317.05 92.45 55409.28 88888.00 2007-06-04 10:37:08.500 155 12317.02 92.42 55409.25 88888.00 2007-06-04 10:37:08.625 155 12317.08 92.45 55409.25 88888.00 2007-06-04 10:37:08.750 155 12317.15 92.53 55409.28 88888.00 2007-06-04 10:37:08.875 155 12317.23 92.50 55409.28 88888.00 2007-06-04 10:37:09.000 155 12317.23 92.53 55409.28 88888.00 2007-06-04 10:37:09.125 155 12317.23 92.55 55409.30 88888.00 2007-06-04 10:37:09.250 155 12317.15 92.45 55409.30 88888.00 2007-06-04 10:37:09.375 155 12317.15 92.50 55409.28 88888.00 2007-06-04 10:37:09.500 155 12317.15 92.58 55409.25 88888.00 2007-06-04 10:37:09.625 155 12317.10 92.60 55409.28 88888.00 2007-06-04 10:37:09.750 155 12317.10 92.58 55409.28 88888.00 2007-06-04 10:37:09.875 155 12317.15 92.58 55409.30 88888.00 2007-06-04 10:37:10.000 155 12317.23 92.60 55409.30 88888.00 2007-06-04 10:37:10.125 155 12317.17 92.58 55409.25 88888.00 2007-06-04 10:37:10.250 155 12317.05 92.50 55409.25 88888.00 2007-06-04 10:37:10.375 155 12317.05 92.53 55409.22 88888.00 2007-06-04 10:37:10.500 155 12317.08 92.55 55409.25 88888.00 2007-06-04 10:37:10.625 155 12317.15 92.55 55409.28 88888.00 2007-06-04 10:37:10.750 155 12317.02 92.50 55409.28 88888.00 2007-06-04 10:37:10.875 155 12316.98 92.47 55409.22 88888.00 2007-06-04 10:37:11.000 155 12317.05 92.47 55409.22 88888.00 2007-06-04 10:37:11.125 155 12317.10 92.45 55409.25 88888.00 2007-06-04 10:37:11.250 155 12317.08 92.47 55409.25 88888.00 2007-06-04 10:37:11.375 155 12317.10 92.55 55409.22 88888.00 2007-06-04 10:37:11.500 155 12317.08 92.58 55409.25 88888.00 2007-06-04 10:37:11.625 155 12317.10 92.55 55409.25 88888.00 2007-06-04 10:37:11.750 155 12317.10 92.53 55409.25 88888.00 2007-06-04 10:37:11.875 155 12317.08 92.50 55409.28 88888.00 2007-06-04 10:37:12.000 155 12317.02 92.50 55409.25 88888.00 2007-06-04 10:37:12.125 155 12316.98 92.53 55409.28 88888.00 2007-06-04 10:37:12.250 155 12317.02 92.50 55409.28 88888.00 2007-06-04 10:37:12.375 155 12317.02 92.50 55409.28 88888.00 2007-06-04 10:37:12.500 155 12317.00 92.50 55409.28 88888.00 2007-06-04 10:37:12.625 155 12316.95 92.50 55409.30 88888.00 2007-06-04 10:37:12.750 155 12316.95 92.50 55409.28 88888.00 2007-06-04 10:37:12.875 155 12317.00 92.50 55409.25 88888.00 2007-06-04 10:37:13.000 155 12317.05 92.50 55409.18 88888.00 2007-06-04 10:37:13.125 155 12317.05 92.53 55409.25 88888.00 2007-06-04 10:37:13.250 155 12317.00 92.58 55409.30 88888.00 2007-06-04 10:37:13.375 155 12316.95 92.58 55409.30 88888.00 2007-06-04 10:37:13.500 155 12317.00 92.53 55409.30 88888.00 2007-06-04 10:37:13.625 155 12317.08 92.47 55409.28 88888.00 2007-06-04 10:37:13.750 155 12317.10 92.47 55409.28 88888.00 2007-06-04 10:37:13.875 155 12317.10 92.58 55409.25 88888.00 2007-06-04 10:37:14.000 155 12317.08 92.53 55409.25 88888.00 2007-06-04 10:37:14.125 155 12317.02 92.50 55409.25 88888.00 2007-06-04 10:37:14.250 155 12316.95 92.45 55409.22 88888.00 2007-06-04 10:37:14.375 155 12317.02 92.47 55409.22 88888.00 2007-06-04 10:37:14.500 155 12317.05 92.45 55409.28 88888.00 2007-06-04 10:37:14.625 155 12317.08 92.42 55409.30 88888.00 2007-06-04 10:37:14.750 155 12317.10 92.45 55409.28 88888.00 2007-06-04 10:37:14.875 155 12317.08 92.47 55409.28 88888.00 2007-06-04 10:37:15.000 155 12316.95 92.47 55409.25 88888.00 2007-06-04 10:37:15.125 155 12316.95 92.50 55409.25 88888.00 2007-06-04 10:37:15.250 155 12316.98 92.45 55409.25 88888.00 2007-06-04 10:37:15.375 155 12317.05 92.45 55409.25 88888.00 2007-06-04 10:37:15.500 155 12317.08 92.45 55409.25 88888.00 2007-06-04 10:37:15.625 155 12317.12 92.45 55409.25 88888.00 2007-06-04 10:37:15.750 155 12317.08 92.53 55409.25 88888.00 2007-06-04 10:37:15.875 155 12317.10 92.55 55409.25 88888.00 2007-06-04 10:37:16.000 155 12317.15 92.53 55409.28 88888.00 2007-06-04 10:37:16.125 155 12317.15 92.50 55409.28 88888.00 2007-06-04 10:37:16.250 155 12317.15 92.50 55409.28 88888.00 2007-06-04 10:37:16.375 155 12317.10 92.47 55409.22 88888.00 2007-06-04 10:37:16.500 155 12317.05 92.40 55409.22 88888.00 2007-06-04 10:37:16.625 155 12317.08 92.40 55409.20 88888.00 2007-06-04 10:37:16.750 155 12317.02 92.40 55409.22 88888.00 2007-06-04 10:37:16.875 155 12317.02 92.38 55409.22 88888.00 2007-06-04 10:37:17.000 155 12317.00 92.38 55409.20 88888.00 2007-06-04 10:37:17.125 155 12317.10 92.40 55409.22 88888.00 2007-06-04 10:37:17.250 155 12317.08 92.38 55409.25 88888.00 2007-06-04 10:37:17.375 155 12317.10 92.40 55409.20 88888.00 2007-06-04 10:37:17.500 155 12317.12 92.47 55409.22 88888.00 2007-06-04 10:37:17.625 155 12317.23 92.47 55409.25 88888.00 2007-06-04 10:37:17.750 155 12317.17 92.45 55409.25 88888.00 2007-06-04 10:37:17.875 155 12317.12 92.47 55409.28 88888.00 2007-06-04 10:37:18.000 155 12317.12 92.47 55409.25 88888.00 2007-06-04 10:37:18.125 155 12317.10 92.45 55409.22 88888.00 2007-06-04 10:37:18.250 155 12317.02 92.45 55409.25 88888.00 2007-06-04 10:37:18.375 155 12317.00 92.47 55409.28 88888.00 2007-06-04 10:37:18.500 155 12317.02 92.50 55409.25 88888.00 2007-06-04 10:37:18.625 155 12317.05 92.45 55409.22 88888.00 2007-06-04 10:37:18.750 155 12317.05 92.40 55409.20 88888.00 2007-06-04 10:37:18.875 155 12317.00 92.40 55409.20 88888.00 2007-06-04 10:37:19.000 155 12316.98 92.35 55409.20 88888.00 2007-06-04 10:37:19.125 155 12317.15 92.42 55409.22 88888.00 2007-06-04 10:37:19.250 155 12317.17 92.45 55409.25 88888.00 2007-06-04 10:37:19.375 155 12317.17 92.50 55409.25 88888.00 2007-06-04 10:37:19.500 155 12317.17 92.47 55409.25 88888.00 2007-06-04 10:37:19.625 155 12317.12 92.42 55409.25 88888.00 2007-06-04 10:37:19.750 155 12317.08 92.38 55409.22 88888.00 2007-06-04 10:37:19.875 155 12317.10 92.50 55409.25 88888.00 2007-06-04 10:37:20.000 155 12317.10 92.47 55409.25 88888.00 2007-06-04 10:37:20.125 155 12317.08 92.40 55409.22 88888.00 2007-06-04 10:37:20.250 155 12317.12 92.42 55409.22 88888.00 2007-06-04 10:37:20.375 155 12317.17 92.45 55409.22 88888.00 2007-06-04 10:37:20.500 155 12317.17 92.50 55409.22 88888.00 2007-06-04 10:37:20.625 155 12317.20 92.50 55409.25 88888.00 2007-06-04 10:37:20.750 155 12317.20 92.50 55409.25 88888.00 2007-06-04 10:37:20.875 155 12317.15 92.47 55409.20 88888.00 2007-06-04 10:37:21.000 155 12317.17 92.45 55409.18 88888.00 2007-06-04 10:37:21.125 155 12317.10 92.42 55409.15 88888.00 2007-06-04 10:37:21.250 155 12317.05 92.40 55409.18 88888.00 2007-06-04 10:37:21.375 155 12317.12 92.45 55409.20 88888.00 2007-06-04 10:37:21.500 155 12317.17 92.47 55409.20 88888.00 2007-06-04 10:37:21.625 155 12317.17 92.42 55409.20 88888.00 2007-06-04 10:37:21.750 155 12317.12 92.45 55409.22 88888.00 2007-06-04 10:37:21.875 155 12317.15 92.45 55409.25 88888.00 2007-06-04 10:37:22.000 155 12317.15 92.40 55409.20 88888.00 2007-06-04 10:37:22.125 155 12317.20 92.40 55409.22 88888.00 2007-06-04 10:37:22.250 155 12317.15 92.42 55409.20 88888.00 2007-06-04 10:37:22.375 155 12317.05 92.40 55409.20 88888.00 2007-06-04 10:37:22.500 155 12317.05 92.38 55409.22 88888.00 2007-06-04 10:37:22.625 155 12317.08 92.35 55409.22 88888.00 2007-06-04 10:37:22.750 155 12317.05 92.40 55409.22 88888.00 2007-06-04 10:37:22.875 155 12317.08 92.42 55409.20 88888.00 2007-06-04 10:37:23.000 155 12317.02 92.38 55409.20 88888.00 2007-06-04 10:37:23.125 155 12317.05 92.35 55409.22 88888.00 2007-06-04 10:37:23.250 155 12317.10 92.40 55409.22 88888.00 2007-06-04 10:37:23.375 155 12317.15 92.45 55409.25 88888.00 2007-06-04 10:37:23.500 155 12317.10 92.40 55409.22 88888.00 2007-06-04 10:37:23.625 155 12317.08 92.40 55409.25 88888.00 2007-06-04 10:37:23.750 155 12317.02 92.42 55409.25 88888.00 2007-06-04 10:37:23.875 155 12317.02 92.42 55409.25 88888.00 2007-06-04 10:37:24.000 155 12317.00 92.42 55409.20 88888.00 2007-06-04 10:37:24.125 155 12317.02 92.45 55409.18 88888.00 2007-06-04 10:37:24.250 155 12316.95 92.45 55409.20 88888.00 2007-06-04 10:37:24.375 155 12316.98 92.42 55409.20 88888.00 2007-06-04 10:37:24.500 155 12317.00 92.45 55409.18 88888.00 2007-06-04 10:37:24.625 155 12317.08 92.47 55409.18 88888.00 2007-06-04 10:37:24.750 155 12317.10 92.50 55409.18 88888.00 2007-06-04 10:37:24.875 155 12317.05 92.42 55409.20 88888.00 2007-06-04 10:37:25.000 155 12317.02 92.42 55409.20 88888.00 2007-06-04 10:37:25.125 155 12317.08 92.53 55409.22 88888.00 2007-06-04 10:37:25.250 155 12317.05 92.55 55409.22 88888.00 2007-06-04 10:37:25.375 155 12317.00 92.47 55409.20 88888.00 2007-06-04 10:37:25.500 155 12316.95 92.42 55409.20 88888.00 2007-06-04 10:37:25.625 155 12317.02 92.40 55409.22 88888.00 2007-06-04 10:37:25.750 155 12317.00 92.38 55409.22 88888.00 2007-06-04 10:37:25.875 155 12316.98 92.33 55409.25 88888.00 2007-06-04 10:37:26.000 155 12316.98 92.35 55409.25 88888.00 2007-06-04 10:37:26.125 155 12316.98 92.42 55409.22 88888.00 2007-06-04 10:37:26.250 155 12317.00 92.42 55409.20 88888.00 2007-06-04 10:37:26.375 155 12317.02 92.42 55409.18 88888.00 2007-06-04 10:37:26.500 155 12317.02 92.45 55409.20 88888.00 2007-06-04 10:37:26.625 155 12317.05 92.45 55409.22 88888.00 2007-06-04 10:37:26.750 155 12317.12 92.47 55409.20 88888.00 2007-06-04 10:37:26.875 155 12317.10 92.47 55409.22 88888.00 2007-06-04 10:37:27.000 155 12317.02 92.50 55409.20 88888.00 2007-06-04 10:37:27.125 155 12316.92 92.47 55409.20 88888.00 2007-06-04 10:37:27.250 155 12316.90 92.42 55409.18 88888.00 2007-06-04 10:37:27.375 155 12316.92 92.38 55409.18 88888.00 2007-06-04 10:37:27.500 155 12316.98 92.42 55409.20 88888.00 2007-06-04 10:37:27.625 155 12317.05 92.42 55409.22 88888.00 2007-06-04 10:37:27.750 155 12317.08 92.42 55409.25 88888.00 2007-06-04 10:37:27.875 155 12317.05 92.42 55409.28 88888.00 2007-06-04 10:37:28.000 155 12317.05 92.47 55409.25 88888.00 2007-06-04 10:37:28.125 155 12317.05 92.45 55409.25 88888.00 2007-06-04 10:37:28.250 155 12317.08 92.38 55409.20 88888.00 2007-06-04 10:37:28.375 155 12317.08 92.35 55409.18 88888.00 2007-06-04 10:37:28.500 155 12317.08 92.40 55409.22 88888.00 2007-06-04 10:37:28.625 155 12317.08 92.42 55409.22 88888.00 2007-06-04 10:37:28.750 155 12317.00 92.42 55409.25 88888.00 2007-06-04 10:37:28.875 155 12316.95 92.42 55409.25 88888.00 2007-06-04 10:37:29.000 155 12316.95 92.45 55409.28 88888.00 2007-06-04 10:37:29.125 155 12316.90 92.42 55409.22 88888.00 2007-06-04 10:37:29.250 155 12316.90 92.42 55409.22 88888.00 2007-06-04 10:37:29.375 155 12316.95 92.53 55409.25 88888.00 2007-06-04 10:37:29.500 155 12316.98 92.47 55409.25 88888.00 2007-06-04 10:37:29.625 155 12316.98 92.45 55409.22 88888.00 2007-06-04 10:37:29.750 155 12317.02 92.45 55409.22 88888.00 2007-06-04 10:37:29.875 155 12317.10 92.42 55409.22 88888.00 2007-06-04 10:37:30.000 155 12317.05 92.40 55409.25 88888.00 2007-06-04 10:37:30.125 155 12316.98 92.42 55409.25 88888.00 2007-06-04 10:37:30.250 155 12316.95 92.42 55409.20 88888.00 2007-06-04 10:37:30.375 155 12316.98 92.40 55409.20 88888.00 2007-06-04 10:37:30.500 155 12316.98 92.45 55409.25 88888.00 2007-06-04 10:37:30.625 155 12316.98 92.45 55409.25 88888.00 2007-06-04 10:37:30.750 155 12316.92 92.42 55409.25 88888.00 2007-06-04 10:37:30.875 155 12316.90 92.45 55409.25 88888.00 2007-06-04 10:37:31.000 155 12316.90 92.45 55409.22 88888.00 2007-06-04 10:37:31.125 155 12316.92 92.47 55409.22 88888.00 2007-06-04 10:37:31.250 155 12316.98 92.42 55409.25 88888.00 2007-06-04 10:37:31.375 155 12317.08 92.50 55409.22 88888.00 2007-06-04 10:37:31.500 155 12317.02 92.50 55409.22 88888.00 2007-06-04 10:37:31.625 155 12316.92 92.50 55409.20 88888.00 2007-06-04 10:37:31.750 155 12316.92 92.47 55409.22 88888.00 2007-06-04 10:37:31.875 155 12317.00 92.47 55409.20 88888.00 2007-06-04 10:37:32.000 155 12316.98 92.47 55409.18 88888.00 2007-06-04 10:37:32.125 155 12317.00 92.50 55409.20 88888.00 2007-06-04 10:37:32.250 155 12316.95 92.53 55409.22 88888.00 2007-06-04 10:37:32.375 155 12316.95 92.53 55409.22 88888.00 2007-06-04 10:37:32.500 155 12316.95 92.50 55409.25 88888.00 2007-06-04 10:37:32.625 155 12316.90 92.47 55409.25 88888.00 2007-06-04 10:37:32.750 155 12316.88 92.47 55409.22 88888.00 2007-06-04 10:37:32.875 155 12316.88 92.45 55409.22 88888.00 2007-06-04 10:37:33.000 155 12316.92 92.50 55409.20 88888.00 2007-06-04 10:37:33.125 155 12316.98 92.50 55409.22 88888.00 2007-06-04 10:37:33.250 155 12317.05 92.53 55409.22 88888.00 2007-06-04 10:37:33.375 155 12317.05 92.53 55409.25 88888.00 2007-06-04 10:37:33.500 155 12317.00 92.50 55409.22 88888.00 2007-06-04 10:37:33.625 155 12317.00 92.50 55409.22 88888.00 2007-06-04 10:37:33.750 155 12316.98 92.50 55409.25 88888.00 2007-06-04 10:37:33.875 155 12316.90 92.50 55409.22 88888.00 2007-06-04 10:37:34.000 155 12316.88 92.45 55409.22 88888.00 2007-06-04 10:37:34.125 155 12316.88 92.47 55409.22 88888.00 2007-06-04 10:37:34.250 155 12316.92 92.53 55409.22 88888.00 2007-06-04 10:37:34.375 155 12316.95 92.55 55409.25 88888.00 2007-06-04 10:37:34.500 155 12316.98 92.53 55409.25 88888.00 2007-06-04 10:37:34.625 155 12316.98 92.50 55409.25 88888.00 2007-06-04 10:37:34.750 155 12316.90 92.53 55409.22 88888.00 2007-06-04 10:37:34.875 155 12316.92 92.53 55409.25 88888.00 2007-06-04 10:37:35.000 155 12317.05 92.58 55409.28 88888.00 2007-06-04 10:37:35.125 155 12317.10 92.60 55409.30 88888.00 2007-06-04 10:37:35.250 155 12316.98 92.53 55409.25 88888.00 2007-06-04 10:37:35.375 155 12316.92 92.50 55409.20 88888.00 2007-06-04 10:37:35.500 155 12316.90 92.50 55409.22 88888.00 2007-06-04 10:37:35.625 155 12316.95 92.53 55409.22 88888.00 2007-06-04 10:37:35.750 155 12316.98 92.55 55409.25 88888.00 2007-06-04 10:37:35.875 155 12316.98 92.60 55409.25 88888.00 2007-06-04 10:37:36.000 155 12316.90 92.55 55409.20 88888.00 2007-06-04 10:37:36.125 155 12316.85 92.55 55409.20 88888.00 2007-06-04 10:37:36.250 155 12316.90 92.55 55409.28 88888.00 2007-06-04 10:37:36.375 155 12316.92 92.55 55409.30 88888.00 2007-06-04 10:37:36.500 155 12316.92 92.58 55409.28 88888.00 2007-06-04 10:37:36.625 155 12316.92 92.62 55409.25 88888.00 2007-06-04 10:37:36.750 155 12316.90 92.60 55409.28 88888.00 2007-06-04 10:37:36.875 155 12316.92 92.60 55409.28 88888.00 2007-06-04 10:37:37.000 155 12316.92 92.60 55409.25 88888.00 2007-06-04 10:37:37.125 155 12316.90 92.58 55409.25 88888.00 2007-06-04 10:37:37.250 155 12316.88 92.60 55409.30 88888.00 2007-06-04 10:37:37.375 155 12316.92 92.62 55409.30 88888.00 2007-06-04 10:37:37.500 155 12316.88 92.58 55409.25 88888.00 2007-06-04 10:37:37.625 155 12316.83 92.58 55409.22 88888.00 2007-06-04 10:37:37.750 155 12316.80 92.55 55409.22 88888.00 2007-06-04 10:37:37.875 155 12316.85 92.60 55409.22 88888.00 2007-06-04 10:37:38.000 155 12316.90 92.67 55409.22 88888.00 2007-06-04 10:37:38.125 155 12316.88 92.60 55409.25 88888.00 2007-06-04 10:37:38.250 155 12316.80 92.62 55409.22 88888.00 2007-06-04 10:37:38.375 155 12316.73 92.60 55409.22 88888.00 2007-06-04 10:37:38.500 155 12316.75 92.58 55409.22 88888.00 2007-06-04 10:37:38.625 155 12316.75 92.55 55409.20 88888.00 2007-06-04 10:37:38.750 155 12316.73 92.55 55409.18 88888.00 2007-06-04 10:37:38.875 155 12316.73 92.60 55409.22 88888.00 2007-06-04 10:37:39.000 155 12316.67 92.60 55409.28 88888.00 2007-06-04 10:37:39.125 155 12316.73 92.70 55409.32 88888.00 2007-06-04 10:37:39.250 155 12316.80 92.78 55409.28 88888.00 2007-06-04 10:37:39.375 155 12316.85 92.75 55409.25 88888.00 2007-06-04 10:37:39.500 155 12316.83 92.70 55409.22 88888.00 2007-06-04 10:37:39.625 155 12316.75 92.65 55409.25 88888.00 2007-06-04 10:37:39.750 155 12316.67 92.60 55409.22 88888.00 2007-06-04 10:37:39.875 155 12316.70 92.62 55409.25 88888.00 2007-06-04 10:37:40.000 155 12316.77 92.65 55409.28 88888.00 2007-06-04 10:37:40.125 155 12316.83 92.75 55409.30 88888.00 2007-06-04 10:37:40.250 155 12316.70 92.65 55409.25 88888.00 2007-06-04 10:37:40.375 155 12316.67 92.58 55409.22 88888.00 2007-06-04 10:37:40.500 155 12316.70 92.65 55409.28 88888.00 2007-06-04 10:37:40.625 155 12316.73 92.70 55409.30 88888.00 2007-06-04 10:37:40.750 155 12316.75 92.75 55409.32 88888.00 2007-06-04 10:37:40.875 155 12316.77 92.78 55409.32 88888.00 2007-06-04 10:37:41.000 155 12316.73 92.75 55409.30 88888.00 2007-06-04 10:37:41.125 155 12316.67 92.72 55409.28 88888.00 2007-06-04 10:37:41.250 155 12316.62 92.65 55409.28 88888.00 2007-06-04 10:37:41.375 155 12316.62 92.67 55409.25 88888.00 2007-06-04 10:37:41.500 155 12316.73 92.78 55409.28 88888.00 2007-06-04 10:37:41.625 155 12316.67 92.70 55409.25 88888.00 2007-06-04 10:37:41.750 155 12316.67 92.67 55409.25 88888.00 2007-06-04 10:37:41.875 155 12316.73 92.72 55409.28 88888.00 2007-06-04 10:37:42.000 155 12316.88 92.83 55409.32 88888.00 2007-06-04 10:37:42.125 155 12316.83 92.80 55409.30 88888.00 2007-06-04 10:37:42.250 155 12316.70 92.72 55409.28 88888.00 2007-06-04 10:37:42.375 155 12316.62 92.70 55409.28 88888.00 2007-06-04 10:37:42.500 155 12316.62 92.70 55409.28 88888.00 2007-06-04 10:37:42.625 155 12316.70 92.75 55409.30 88888.00 2007-06-04 10:37:42.750 155 12316.75 92.83 55409.32 88888.00 2007-06-04 10:37:42.875 155 12316.75 92.83 55409.28 88888.00 2007-06-04 10:37:43.000 155 12316.70 92.78 55409.28 88888.00 2007-06-04 10:37:43.125 155 12316.70 92.78 55409.30 88888.00 2007-06-04 10:37:43.250 155 12316.67 92.72 55409.28 88888.00 2007-06-04 10:37:43.375 155 12316.58 92.70 55409.28 88888.00 2007-06-04 10:37:43.500 155 12316.52 92.72 55409.28 88888.00 2007-06-04 10:37:43.625 155 12316.67 92.80 55409.32 88888.00 2007-06-04 10:37:43.750 155 12316.70 92.78 55409.30 88888.00 2007-06-04 10:37:43.875 155 12316.67 92.78 55409.32 88888.00 2007-06-04 10:37:44.000 155 12316.62 92.78 55409.28 88888.00 2007-06-04 10:37:44.125 155 12316.65 92.80 55409.25 88888.00 2007-06-04 10:37:44.250 155 12316.70 92.78 55409.28 88888.00 2007-06-04 10:37:44.375 155 12316.70 92.78 55409.28 88888.00 2007-06-04 10:37:44.500 155 12316.62 92.78 55409.22 88888.00 2007-06-04 10:37:44.625 155 12316.67 92.78 55409.28 88888.00 2007-06-04 10:37:44.750 155 12316.77 92.83 55409.30 88888.00 2007-06-04 10:37:44.875 155 12316.73 92.83 55409.35 88888.00 2007-06-04 10:37:45.000 155 12316.60 92.78 55409.30 88888.00 2007-06-04 10:37:45.125 155 12316.60 92.80 55409.32 88888.00 2007-06-04 10:37:45.250 155 12316.60 92.83 55409.32 88888.00 2007-06-04 10:37:45.375 155 12316.58 92.85 55409.32 88888.00 2007-06-04 10:37:45.500 155 12316.58 92.85 55409.32 88888.00 2007-06-04 10:37:45.625 155 12316.65 92.85 55409.35 88888.00 2007-06-04 10:37:45.750 155 12316.67 92.88 55409.35 88888.00 2007-06-04 10:37:45.875 155 12316.62 92.83 55409.30 88888.00 2007-06-04 10:37:46.000 155 12316.55 92.78 55409.25 88888.00 2007-06-04 10:37:46.125 155 12316.52 92.83 55409.25 88888.00 2007-06-04 10:37:46.250 155 12316.65 92.88 55409.32 88888.00 2007-06-04 10:37:46.375 155 12316.67 92.90 55409.32 88888.00 2007-06-04 10:37:46.500 155 12316.65 92.92 55409.32 88888.00 2007-06-04 10:37:46.625 155 12316.55 92.80 55409.28 88888.00 2007-06-04 10:37:46.750 155 12316.55 92.75 55409.25 88888.00 2007-06-04 10:37:46.875 155 12316.62 92.80 55409.28 88888.00 2007-06-04 10:37:47.000 155 12316.73 92.85 55409.32 88888.00 2007-06-04 10:37:47.125 155 12316.65 92.85 55409.30 88888.00 2007-06-04 10:37:47.250 155 12316.55 92.83 55409.28 88888.00 2007-06-04 10:37:47.375 155 12316.48 92.83 55409.25 88888.00 2007-06-04 10:37:47.500 155 12316.45 92.85 55409.25 88888.00 2007-06-04 10:37:47.625 155 12316.52 92.90 55409.25 88888.00 2007-06-04 10:37:47.750 155 12316.58 92.90 55409.25 88888.00 2007-06-04 10:37:47.875 155 12316.50 92.88 55409.25 88888.00 2007-06-04 10:37:48.000 155 12316.48 92.85 55409.22 88888.00 2007-06-04 10:37:48.125 155 12316.48 92.88 55409.25 88888.00 2007-06-04 10:37:48.250 155 12316.48 92.88 55409.28 88888.00 2007-06-04 10:37:48.375 155 12316.50 92.88 55409.25 88888.00 2007-06-04 10:37:48.500 155 12316.48 92.85 55409.25 88888.00 2007-06-04 10:37:48.625 155 12316.50 92.88 55409.30 88888.00 2007-06-04 10:37:48.750 155 12316.58 92.90 55409.28 88888.00 2007-06-04 10:37:48.875 155 12316.58 92.92 55409.28 88888.00 2007-06-04 10:37:49.000 155 12316.48 92.90 55409.25 88888.00 2007-06-04 10:37:49.125 155 12316.48 92.88 55409.25 88888.00 2007-06-04 10:37:49.250 155 12316.52 92.92 55409.28 88888.00 2007-06-04 10:37:49.375 155 12316.60 92.95 55409.28 88888.00 2007-06-04 10:37:49.500 155 12316.70 92.92 55409.25 88888.00 2007-06-04 10:37:49.625 155 12316.75 92.90 55409.28 88888.00 2007-06-04 10:37:49.750 155 12316.75 92.88 55409.30 88888.00 2007-06-04 10:37:49.875 155 12316.70 92.85 55409.28 88888.00 2007-06-04 10:37:50.000 155 12316.62 92.90 55409.28 88888.00 2007-06-04 10:37:50.125 155 12316.60 92.90 55409.28 88888.00 2007-06-04 10:37:50.250 155 12316.62 92.92 55409.25 88888.00 2007-06-04 10:37:50.375 155 12316.62 92.95 55409.25 88888.00 2007-06-04 10:37:50.500 155 12316.65 93.00 55409.25 88888.00 2007-06-04 10:37:50.625 155 12316.65 92.95 55409.30 88888.00 2007-06-04 10:37:50.750 155 12316.62 92.85 55409.25 88888.00 2007-06-04 10:37:50.875 155 12316.62 92.83 55409.22 88888.00 2007-06-04 10:37:51.000 155 12316.65 92.92 55409.25 88888.00 2007-06-04 10:37:51.125 155 12316.62 92.95 55409.28 88888.00 2007-06-04 10:37:51.250 155 12316.65 92.95 55409.28 88888.00 2007-06-04 10:37:51.375 155 12316.70 92.95 55409.28 88888.00 2007-06-04 10:37:51.500 155 12316.67 92.95 55409.25 88888.00 2007-06-04 10:37:51.625 155 12316.67 92.92 55409.25 88888.00 2007-06-04 10:37:51.750 155 12316.70 92.95 55409.28 88888.00 2007-06-04 10:37:51.875 155 12316.65 92.92 55409.28 88888.00 2007-06-04 10:37:52.000 155 12316.60 92.85 55409.22 88888.00 2007-06-04 10:37:52.125 155 12316.60 92.88 55409.25 88888.00 2007-06-04 10:37:52.250 155 12316.62 92.95 55409.28 88888.00 2007-06-04 10:37:52.375 155 12316.62 93.00 55409.28 88888.00 2007-06-04 10:37:52.500 155 12316.58 92.97 55409.28 88888.00 2007-06-04 10:37:52.625 155 12316.55 92.92 55409.22 88888.00 2007-06-04 10:37:52.750 155 12316.52 92.95 55409.22 88888.00 2007-06-04 10:37:52.875 155 12316.58 92.97 55409.25 88888.00 2007-06-04 10:37:53.000 155 12316.62 92.97 55409.22 88888.00 2007-06-04 10:37:53.125 155 12316.73 93.00 55409.30 88888.00 2007-06-04 10:37:53.250 155 12316.75 92.95 55409.25 88888.00 2007-06-04 10:37:53.375 155 12316.70 92.92 55409.20 88888.00 2007-06-04 10:37:53.500 155 12316.60 92.95 55409.20 88888.00 2007-06-04 10:37:53.625 155 12316.52 92.97 55409.20 88888.00 2007-06-04 10:37:53.750 155 12316.58 92.97 55409.25 88888.00 2007-06-04 10:37:53.875 155 12316.55 92.95 55409.22 88888.00 2007-06-04 10:37:54.000 155 12316.62 92.92 55409.22 88888.00 2007-06-04 10:37:54.125 155 12316.75 92.95 55409.28 88888.00 2007-06-04 10:37:54.250 155 12316.67 92.92 55409.22 88888.00 2007-06-04 10:37:54.375 155 12316.62 92.97 55409.25 88888.00 2007-06-04 10:37:54.500 155 12316.67 93.05 55409.25 88888.00 2007-06-04 10:37:54.625 155 12316.77 93.03 55409.28 88888.00 2007-06-04 10:37:54.750 155 12316.85 93.05 55409.28 88888.00 2007-06-04 10:37:54.875 155 12316.77 93.03 55409.20 88888.00 2007-06-04 10:37:55.000 155 12316.67 93.03 55409.20 88888.00 2007-06-04 10:37:55.125 155 12316.67 93.00 55409.22 88888.00 2007-06-04 10:37:55.250 155 12316.77 93.00 55409.22 88888.00 2007-06-04 10:37:55.375 155 12316.77 93.05 55409.22 88888.00 2007-06-04 10:37:55.500 155 12316.65 92.97 55409.18 88888.00 2007-06-04 10:37:55.625 155 12316.58 92.97 55409.20 88888.00 2007-06-04 10:37:55.750 155 12316.65 93.05 55409.22 88888.00 2007-06-04 10:37:55.875 155 12316.60 92.97 55409.20 88888.00 2007-06-04 10:37:56.000 155 12316.62 92.95 55409.22 88888.00 2007-06-04 10:37:56.125 155 12316.65 92.95 55409.18 88888.00 2007-06-04 10:37:56.250 155 12316.60 92.92 55409.18 88888.00 2007-06-04 10:37:56.375 155 12316.67 93.00 55409.20 88888.00 2007-06-04 10:37:56.500 155 12316.67 93.08 55409.25 88888.00 2007-06-04 10:37:56.625 155 12316.70 93.03 55409.25 88888.00 2007-06-04 10:37:56.750 155 12316.65 93.03 55409.22 88888.00 2007-06-04 10:37:56.875 155 12316.65 93.05 55409.25 88888.00 2007-06-04 10:37:57.000 155 12316.62 93.00 55409.22 88888.00 2007-06-04 10:37:57.125 155 12316.58 92.95 55409.22 88888.00 2007-06-04 10:37:57.250 155 12316.60 93.00 55409.22 88888.00 2007-06-04 10:37:57.375 155 12316.67 93.03 55409.25 88888.00 2007-06-04 10:37:57.500 155 12316.67 93.03 55409.25 88888.00 2007-06-04 10:37:57.625 155 12316.62 93.05 55409.25 88888.00 2007-06-04 10:37:57.750 155 12316.65 93.03 55409.25 88888.00 2007-06-04 10:37:57.875 155 12316.55 92.97 55409.22 88888.00 2007-06-04 10:37:58.000 155 12316.65 93.03 55409.20 88888.00 2007-06-04 10:37:58.125 155 12316.77 93.08 55409.25 88888.00 2007-06-04 10:37:58.250 155 12316.73 93.05 55409.25 88888.00 2007-06-04 10:37:58.375 155 12316.70 93.10 55409.22 88888.00 2007-06-04 10:37:58.500 155 12316.70 93.12 55409.28 88888.00 2007-06-04 10:37:58.625 155 12316.70 93.08 55409.28 88888.00 2007-06-04 10:37:58.750 155 12316.62 93.00 55409.22 88888.00 2007-06-04 10:37:58.875 155 12316.58 93.03 55409.20 88888.00 2007-06-04 10:37:59.000 155 12316.62 93.12 55409.20 88888.00 2007-06-04 10:37:59.125 155 12316.67 93.10 55409.20 88888.00 2007-06-04 10:37:59.250 155 12316.70 93.10 55409.22 88888.00 2007-06-04 10:37:59.375 155 12316.80 93.17 55409.25 88888.00 2007-06-04 10:37:59.500 155 12316.80 93.17 55409.25 88888.00 2007-06-04 10:37:59.625 155 12316.73 93.10 55409.20 88888.00 2007-06-04 10:37:59.750 155 12316.73 93.12 55409.22 88888.00 2007-06-04 10:37:59.875 155 12316.75 93.20 55409.28 88888.00 2007-06-04 10:38:00.000 155 12316.73 93.22 55409.25 88888.00 2007-06-04 10:38:00.125 155 12316.73 93.17 55409.22 88888.00 2007-06-04 10:38:00.250 155 12316.75 93.15 55409.28 88888.00 2007-06-04 10:38:00.375 155 12316.83 93.20 55409.30 88888.00 2007-06-04 10:38:00.500 155 12316.80 93.20 55409.30 88888.00 2007-06-04 10:38:00.625 155 12316.73 93.20 55409.25 88888.00 2007-06-04 10:38:00.750 155 12316.70 93.20 55409.25 88888.00 2007-06-04 10:38:00.875 155 12316.75 93.15 55409.25 88888.00 2007-06-04 10:38:01.000 155 12316.77 93.15 55409.22 88888.00 2007-06-04 10:38:01.125 155 12316.75 93.17 55409.22 88888.00 2007-06-04 10:38:01.250 155 12316.67 93.17 55409.25 88888.00 2007-06-04 10:38:01.375 155 12316.67 93.25 55409.28 88888.00 2007-06-04 10:38:01.500 155 12316.73 93.30 55409.25 88888.00 2007-06-04 10:38:01.625 155 12316.75 93.22 55409.25 88888.00 2007-06-04 10:38:01.750 155 12316.70 93.12 55409.25 88888.00 2007-06-04 10:38:01.875 155 12316.67 93.25 55409.28 88888.00 2007-06-04 10:38:02.000 155 12316.62 93.28 55409.28 88888.00 2007-06-04 10:38:02.125 155 12316.65 93.25 55409.28 88888.00 2007-06-04 10:38:02.250 155 12316.62 93.25 55409.22 88888.00 2007-06-04 10:38:02.375 155 12316.58 93.28 55409.20 88888.00 2007-06-04 10:38:02.500 155 12316.55 93.33 55409.22 88888.00 2007-06-04 10:38:02.625 155 12316.60 93.28 55409.25 88888.00 2007-06-04 10:38:02.750 155 12316.65 93.25 55409.25 88888.00 2007-06-04 10:38:02.875 155 12316.58 93.28 55409.25 88888.00 2007-06-04 10:38:03.000 155 12316.60 93.33 55409.28 88888.00 2007-06-04 10:38:03.125 155 12316.62 93.35 55409.25 88888.00 2007-06-04 10:38:03.250 155 12316.62 93.35 55409.25 88888.00 2007-06-04 10:38:03.375 155 12316.67 93.35 55409.25 88888.00 2007-06-04 10:38:03.500 155 12316.67 93.38 55409.28 88888.00 2007-06-04 10:38:03.625 155 12316.65 93.30 55409.25 88888.00 2007-06-04 10:38:03.750 155 12316.62 93.25 55409.25 88888.00 2007-06-04 10:38:03.875 155 12316.60 93.30 55409.28 88888.00 2007-06-04 10:38:04.000 155 12316.62 93.30 55409.25 88888.00 2007-06-04 10:38:04.125 155 12316.62 93.30 55409.28 88888.00 2007-06-04 10:38:04.250 155 12316.65 93.35 55409.30 88888.00 2007-06-04 10:38:04.375 155 12316.67 93.38 55409.28 88888.00 2007-06-04 10:38:04.500 155 12316.67 93.38 55409.28 88888.00 2007-06-04 10:38:04.625 155 12316.65 93.42 55409.28 88888.00 2007-06-04 10:38:04.750 155 12316.60 93.50 55409.32 88888.00 2007-06-04 10:38:04.875 155 12316.62 93.47 55409.32 88888.00 2007-06-04 10:38:05.000 155 12316.65 93.42 55409.28 88888.00 2007-06-04 10:38:05.125 155 12316.52 93.40 55409.28 88888.00 2007-06-04 10:38:05.250 155 12316.48 93.42 55409.28 88888.00 2007-06-04 10:38:05.375 155 12316.48 93.42 55409.30 88888.00 2007-06-04 10:38:05.500 155 12316.55 93.45 55409.28 88888.00 2007-06-04 10:38:05.625 155 12316.60 93.42 55409.25 88888.00 2007-06-04 10:38:05.750 155 12316.60 93.38 55409.25 88888.00 2007-06-04 10:38:05.875 155 12316.58 93.42 55409.28 88888.00 2007-06-04 10:38:06.000 155 12316.60 93.45 55409.28 88888.00 2007-06-04 10:38:06.125 155 12316.62 93.45 55409.28 88888.00 2007-06-04 10:38:06.250 155 12316.62 93.50 55409.30 88888.00 2007-06-04 10:38:06.375 155 12316.62 93.58 55409.30 88888.00 2007-06-04 10:38:06.500 155 12316.58 93.53 55409.32 88888.00 2007-06-04 10:38:06.625 155 12316.58 93.53 55409.30 88888.00 2007-06-04 10:38:06.750 155 12316.52 93.45 55409.30 88888.00 2007-06-04 10:38:06.875 155 12316.48 93.42 55409.30 88888.00 2007-06-04 10:38:07.000 155 12316.52 93.50 55409.30 88888.00 2007-06-04 10:38:07.125 155 12316.62 93.58 55409.30 88888.00 2007-06-04 10:38:07.250 155 12316.60 93.55 55409.30 88888.00 2007-06-04 10:38:07.375 155 12316.58 93.53 55409.30 88888.00 2007-06-04 10:38:07.500 155 12316.60 93.55 55409.30 88888.00 2007-06-04 10:38:07.625 155 12316.60 93.55 55409.30 88888.00 2007-06-04 10:38:07.750 155 12316.48 93.53 55409.25 88888.00 2007-06-04 10:38:07.875 155 12316.48 93.53 55409.28 88888.00 2007-06-04 10:38:08.000 155 12316.48 93.50 55409.28 88888.00 2007-06-04 10:38:08.125 155 12316.48 93.47 55409.25 88888.00 2007-06-04 10:38:08.250 155 12316.50 93.53 55409.28 88888.00 2007-06-04 10:38:08.375 155 12316.60 93.55 55409.30 88888.00 2007-06-04 10:38:08.500 155 12316.62 93.55 55409.30 88888.00 2007-06-04 10:38:08.625 155 12316.58 93.50 55409.25 88888.00 2007-06-04 10:38:08.750 155 12316.50 93.53 55409.22 88888.00 2007-06-04 10:38:08.875 155 12316.52 93.55 55409.25 88888.00 2007-06-04 10:38:09.000 155 12316.55 93.53 55409.25 88888.00 2007-06-04 10:38:09.125 155 12316.50 93.50 55409.22 88888.00 2007-06-04 10:38:09.250 155 12316.45 93.53 55409.25 88888.00 2007-06-04 10:38:09.375 155 12316.52 93.62 55409.28 88888.00 2007-06-04 10:38:09.500 155 12316.55 93.67 55409.32 88888.00 2007-06-04 10:38:09.625 155 12316.48 93.60 55409.28 88888.00 2007-06-04 10:38:09.750 155 12316.35 93.47 55409.25 88888.00 2007-06-04 10:38:09.875 155 12316.35 93.58 55409.30 88888.00 2007-06-04 10:38:10.000 155 12316.35 93.58 55409.28 88888.00 2007-06-04 10:38:10.125 155 12316.38 93.55 55409.28 88888.00 2007-06-04 10:38:10.250 155 12316.45 93.60 55409.32 88888.00 2007-06-04 10:38:10.375 155 12316.40 93.58 55409.30 88888.00 2007-06-04 10:38:10.500 155 12316.42 93.62 55409.30 88888.00 2007-06-04 10:38:10.625 155 12316.42 93.62 55409.25 88888.00 2007-06-04 10:38:10.750 155 12316.38 93.62 55409.25 88888.00 2007-06-04 10:38:10.875 155 12316.40 93.65 55409.30 88888.00 2007-06-04 10:38:11.000 155 12316.42 93.58 55409.28 88888.00 2007-06-04 10:38:11.125 155 12316.45 93.58 55409.30 88888.00 2007-06-04 10:38:11.250 155 12316.50 93.62 55409.32 88888.00 2007-06-04 10:38:11.375 155 12316.48 93.62 55409.28 88888.00 2007-06-04 10:38:11.500 155 12316.42 93.62 55409.28 88888.00 2007-06-04 10:38:11.625 155 12316.50 93.60 55409.28 88888.00 2007-06-04 10:38:11.750 155 12316.52 93.60 55409.28 88888.00 2007-06-04 10:38:11.875 155 12316.50 93.58 55409.25 88888.00 2007-06-04 10:38:12.000 155 12316.50 93.62 55409.28 88888.00 2007-06-04 10:38:12.125 155 12316.58 93.65 55409.30 88888.00 2007-06-04 10:38:12.250 155 12316.58 93.62 55409.30 88888.00 2007-06-04 10:38:12.375 155 12316.55 93.65 55409.28 88888.00 2007-06-04 10:38:12.500 155 12316.55 93.65 55409.28 88888.00 2007-06-04 10:38:12.625 155 12316.55 93.62 55409.25 88888.00 2007-06-04 10:38:12.750 155 12316.55 93.67 55409.28 88888.00 2007-06-04 10:38:12.875 155 12316.52 93.65 55409.28 88888.00 2007-06-04 10:38:13.000 155 12316.45 93.65 55409.22 88888.00 2007-06-04 10:38:13.125 155 12316.45 93.67 55409.28 88888.00 2007-06-04 10:38:13.250 155 12316.48 93.67 55409.30 88888.00 2007-06-04 10:38:13.375 155 12316.48 93.65 55409.25 88888.00 2007-06-04 10:38:13.500 155 12316.48 93.62 55409.25 88888.00 2007-06-04 10:38:13.625 155 12316.50 93.65 55409.28 88888.00 2007-06-04 10:38:13.750 155 12316.52 93.62 55409.25 88888.00 2007-06-04 10:38:13.875 155 12316.55 93.65 55409.28 88888.00 2007-06-04 10:38:14.000 155 12316.55 93.70 55409.28 88888.00 2007-06-04 10:38:14.125 155 12316.42 93.65 55409.25 88888.00 2007-06-04 10:38:14.250 155 12316.33 93.65 55409.25 88888.00 2007-06-04 10:38:14.375 155 12316.33 93.65 55409.25 88888.00 2007-06-04 10:38:14.500 155 12316.33 93.62 55409.25 88888.00 2007-06-04 10:38:14.625 155 12316.38 93.65 55409.22 88888.00 2007-06-04 10:38:14.750 155 12316.35 93.62 55409.25 88888.00 2007-06-04 10:38:14.875 155 12316.45 93.60 55409.28 88888.00 2007-06-04 10:38:15.000 155 12316.50 93.62 55409.25 88888.00 2007-06-04 10:38:15.125 155 12316.48 93.65 55409.25 88888.00 2007-06-04 10:38:15.250 155 12316.50 93.70 55409.28 88888.00 2007-06-04 10:38:15.375 155 12316.58 93.70 55409.28 88888.00 2007-06-04 10:38:15.500 155 12316.48 93.72 55409.35 88888.00 2007-06-04 10:38:15.625 155 12316.42 93.67 55409.30 88888.00 2007-06-04 10:38:15.750 155 12316.45 93.65 55409.25 88888.00 2007-06-04 10:38:15.875 155 12316.50 93.67 55409.28 88888.00 2007-06-04 10:38:16.000 155 12316.52 93.70 55409.25 88888.00 2007-06-04 10:38:16.125 155 12316.48 93.70 55409.25 88888.00 2007-06-04 10:38:16.250 155 12316.50 93.72 55409.25 88888.00 2007-06-04 10:38:16.375 155 12316.52 93.70 55409.25 88888.00 2007-06-04 10:38:16.500 155 12316.55 93.72 55409.28 88888.00 2007-06-04 10:38:16.625 155 12316.50 93.72 55409.22 88888.00 2007-06-04 10:38:16.750 155 12316.40 93.70 55409.22 88888.00 2007-06-04 10:38:16.875 155 12316.45 93.70 55409.28 88888.00 2007-06-04 10:38:17.000 155 12316.48 93.70 55409.22 88888.00 2007-06-04 10:38:17.125 155 12316.45 93.70 55409.25 88888.00 2007-06-04 10:38:17.250 155 12316.40 93.75 55409.28 88888.00 2007-06-04 10:38:17.375 155 12316.45 93.78 55409.28 88888.00 2007-06-04 10:38:17.500 155 12316.45 93.72 55409.28 88888.00 2007-06-04 10:38:17.625 155 12316.45 93.75 55409.28 88888.00 2007-06-04 10:38:17.750 155 12316.48 93.70 55409.25 88888.00 2007-06-04 10:38:17.875 155 12316.52 93.67 55409.25 88888.00 2007-06-04 10:38:18.000 155 12316.58 93.70 55409.25 88888.00 2007-06-04 10:38:18.125 155 12316.58 93.72 55409.25 88888.00 2007-06-04 10:38:18.250 155 12316.50 93.72 55409.25 88888.00 2007-06-04 10:38:18.375 155 12316.50 93.75 55409.28 88888.00 2007-06-04 10:38:18.500 155 12316.48 93.65 55409.22 88888.00 2007-06-04 10:38:18.625 155 12316.45 93.67 55409.22 88888.00 2007-06-04 10:38:18.750 155 12316.42 93.67 55409.22 88888.00 2007-06-04 10:38:18.875 155 12316.42 93.70 55409.22 88888.00 2007-06-04 10:38:19.000 155 12316.42 93.70 55409.22 88888.00 2007-06-04 10:38:19.125 155 12316.42 93.75 55409.20 88888.00 2007-06-04 10:38:19.250 155 12316.42 93.75 55409.20 88888.00 2007-06-04 10:38:19.375 155 12316.45 93.72 55409.22 88888.00 2007-06-04 10:38:19.500 155 12316.45 93.67 55409.22 88888.00 2007-06-04 10:38:19.625 155 12316.50 93.70 55409.22 88888.00 2007-06-04 10:38:19.750 155 12316.55 93.72 55409.22 88888.00 2007-06-04 10:38:19.875 155 12316.52 93.75 55409.25 88888.00 2007-06-04 10:38:20.000 155 12316.52 93.67 55409.25 88888.00 2007-06-04 10:38:20.125 155 12316.58 93.72 55409.22 88888.00 2007-06-04 10:38:20.250 155 12316.55 93.70 55409.25 88888.00 2007-06-04 10:38:20.375 155 12316.60 93.72 55409.22 88888.00 2007-06-04 10:38:20.500 155 12316.58 93.70 55409.22 88888.00 2007-06-04 10:38:20.625 155 12316.58 93.70 55409.22 88888.00 2007-06-04 10:38:20.750 155 12316.60 93.75 55409.22 88888.00 2007-06-04 10:38:20.875 155 12316.62 93.75 55409.22 88888.00 2007-06-04 10:38:21.000 155 12316.58 93.75 55409.25 88888.00 2007-06-04 10:38:21.125 155 12316.50 93.75 55409.25 88888.00 2007-06-04 10:38:21.250 155 12316.48 93.75 55409.22 88888.00 2007-06-04 10:38:21.375 155 12316.50 93.78 55409.22 88888.00 2007-06-04 10:38:21.500 155 12316.50 93.78 55409.20 88888.00 2007-06-04 10:38:21.625 155 12316.58 93.75 55409.20 88888.00 2007-06-04 10:38:21.750 155 12316.52 93.72 55409.20 88888.00 2007-06-04 10:38:21.875 155 12316.52 93.72 55409.22 88888.00 2007-06-04 10:38:22.000 155 12316.58 93.72 55409.25 88888.00 2007-06-04 10:38:22.125 155 12316.60 93.80 55409.22 88888.00 2007-06-04 10:38:22.250 155 12316.52 93.78 55409.25 88888.00 2007-06-04 10:38:22.375 155 12316.55 93.72 55409.22 88888.00 2007-06-04 10:38:22.500 155 12316.58 93.72 55409.22 88888.00 2007-06-04 10:38:22.625 155 12316.55 93.75 55409.20 88888.00 2007-06-04 10:38:22.750 155 12316.50 93.80 55409.22 88888.00 2007-06-04 10:38:22.875 155 12316.55 93.88 55409.28 88888.00 2007-06-04 10:38:23.000 155 12316.62 93.88 55409.22 88888.00 2007-06-04 10:38:23.125 155 12316.60 93.80 55409.25 88888.00 2007-06-04 10:38:23.250 155 12316.60 93.80 55409.25 88888.00 2007-06-04 10:38:23.375 155 12316.62 93.80 55409.25 88888.00 2007-06-04 10:38:23.500 155 12316.55 93.80 55409.22 88888.00 2007-06-04 10:38:23.625 155 12316.52 93.78 55409.22 88888.00 2007-06-04 10:38:23.750 155 12316.50 93.80 55409.22 88888.00 2007-06-04 10:38:23.875 155 12316.50 93.83 55409.20 88888.00 2007-06-04 10:38:24.000 155 12316.52 93.83 55409.20 88888.00 2007-06-04 10:38:24.125 155 12316.60 93.83 55409.22 88888.00 2007-06-04 10:38:24.250 155 12316.55 93.78 55409.20 88888.00 2007-06-04 10:38:24.375 155 12316.60 93.80 55409.22 88888.00 2007-06-04 10:38:24.500 155 12316.62 93.80 55409.22 88888.00 2007-06-04 10:38:24.625 155 12316.60 93.75 55409.20 88888.00 2007-06-04 10:38:24.750 155 12316.65 93.75 55409.20 88888.00 2007-06-04 10:38:24.875 155 12316.65 93.78 55409.20 88888.00 2007-06-04 10:38:25.000 155 12316.65 93.80 55409.22 88888.00 2007-06-04 10:38:25.125 155 12316.62 93.80 55409.18 88888.00 2007-06-04 10:38:25.250 155 12316.55 93.80 55409.20 88888.00 2007-06-04 10:38:25.375 155 12316.52 93.78 55409.20 88888.00 2007-06-04 10:38:25.500 155 12316.45 93.75 55409.20 88888.00 2007-06-04 10:38:25.625 155 12316.48 93.78 55409.22 88888.00 2007-06-04 10:38:25.750 155 12316.58 93.80 55409.22 88888.00 2007-06-04 10:38:25.875 155 12316.50 93.80 55409.20 88888.00 2007-06-04 10:38:26.000 155 12316.48 93.83 55409.20 88888.00 2007-06-04 10:38:26.125 155 12316.48 93.85 55409.22 88888.00 2007-06-04 10:38:26.250 155 12316.52 93.83 55409.20 88888.00 2007-06-04 10:38:26.375 155 12316.55 93.83 55409.20 88888.00 2007-06-04 10:38:26.500 155 12316.52 93.83 55409.20 88888.00 2007-06-04 10:38:26.625 155 12316.48 93.85 55409.25 88888.00 2007-06-04 10:38:26.750 155 12316.48 93.88 55409.25 88888.00 2007-06-04 10:38:26.875 155 12316.48 93.90 55409.25 88888.00 2007-06-04 10:38:27.000 155 12316.52 93.83 55409.22 88888.00 2007-06-04 10:38:27.125 155 12316.50 93.83 55409.22 88888.00 2007-06-04 10:38:27.250 155 12316.45 93.88 55409.28 88888.00 2007-06-04 10:38:27.375 155 12316.48 93.90 55409.28 88888.00 2007-06-04 10:38:27.500 155 12316.48 93.90 55409.25 88888.00 2007-06-04 10:38:27.625 155 12316.48 93.83 55409.20 88888.00 2007-06-04 10:38:27.750 155 12316.52 93.88 55409.22 88888.00 2007-06-04 10:38:27.875 155 12316.55 93.92 55409.25 88888.00 2007-06-04 10:38:28.000 155 12316.50 93.92 55409.28 88888.00 2007-06-04 10:38:28.125 155 12316.48 93.83 55409.25 88888.00 2007-06-04 10:38:28.250 155 12316.50 93.78 55409.25 88888.00 2007-06-04 10:38:28.375 155 12316.58 93.80 55409.22 88888.00 2007-06-04 10:38:28.500 155 12316.67 93.90 55409.30 88888.00 2007-06-04 10:38:28.625 155 12316.67 93.92 55409.30 88888.00 2007-06-04 10:38:28.750 155 12316.58 93.88 55409.25 88888.00 2007-06-04 10:38:28.875 155 12316.60 93.88 55409.25 88888.00 2007-06-04 10:38:29.000 155 12316.65 93.88 55409.28 88888.00 2007-06-04 10:38:29.125 155 12316.75 93.92 55409.28 88888.00 2007-06-04 10:38:29.250 155 12316.70 93.92 55409.28 88888.00 2007-06-04 10:38:29.375 155 12316.65 93.92 55409.25 88888.00 2007-06-04 10:38:29.500 155 12316.60 93.95 55409.28 88888.00 2007-06-04 10:38:29.625 155 12316.60 93.95 55409.28 88888.00 2007-06-04 10:38:29.750 155 12316.62 93.90 55409.22 88888.00 2007-06-04 10:38:29.875 155 12316.67 93.88 55409.22 88888.00 2007-06-04 10:38:30.000 155 12316.62 93.85 55409.22 88888.00 2007-06-04 10:38:30.125 155 12316.60 93.88 55409.22 88888.00 2007-06-04 10:38:30.250 155 12316.60 93.90 55409.22 88888.00 2007-06-04 10:38:30.375 155 12316.58 93.92 55409.20 88888.00 2007-06-04 10:38:30.500 155 12316.55 93.92 55409.20 88888.00 2007-06-04 10:38:30.625 155 12316.50 93.92 55409.20 88888.00 2007-06-04 10:38:30.750 155 12316.48 93.88 55409.20 88888.00 2007-06-04 10:38:30.875 155 12316.52 93.90 55409.25 88888.00 2007-06-04 10:38:31.000 155 12316.62 93.92 55409.25 88888.00 2007-06-04 10:38:31.125 155 12316.65 93.95 55409.25 88888.00 2007-06-04 10:38:31.250 155 12316.62 93.95 55409.28 88888.00 2007-06-04 10:38:31.375 155 12316.73 93.97 55409.25 88888.00 2007-06-04 10:38:31.500 155 12316.73 93.95 55409.25 88888.00 2007-06-04 10:38:31.625 155 12316.75 93.95 55409.22 88888.00 2007-06-04 10:38:31.750 155 12316.70 93.95 55409.22 88888.00 2007-06-04 10:38:31.875 155 12316.70 93.95 55409.22 88888.00 2007-06-04 10:38:32.000 155 12316.70 93.95 55409.22 88888.00 2007-06-04 10:38:32.125 155 12316.65 93.92 55409.22 88888.00 2007-06-04 10:38:32.250 155 12316.65 93.90 55409.20 88888.00 2007-06-04 10:38:32.375 155 12316.70 93.90 55409.22 88888.00 2007-06-04 10:38:32.500 155 12316.77 93.97 55409.25 88888.00 2007-06-04 10:38:32.625 155 12316.77 94.03 55409.20 88888.00 2007-06-04 10:38:32.750 155 12316.65 94.00 55409.22 88888.00 2007-06-04 10:38:32.875 155 12316.62 94.00 55409.22 88888.00 2007-06-04 10:38:33.000 155 12316.65 94.00 55409.25 88888.00 2007-06-04 10:38:33.125 155 12316.73 93.95 55409.22 88888.00 2007-06-04 10:38:33.250 155 12316.65 93.88 55409.18 88888.00 2007-06-04 10:38:33.375 155 12316.67 93.95 55409.20 88888.00 2007-06-04 10:38:33.500 155 12316.65 94.00 55409.22 88888.00 2007-06-04 10:38:33.625 155 12316.65 93.97 55409.20 88888.00 2007-06-04 10:38:33.750 155 12316.70 94.05 55409.20 88888.00 2007-06-04 10:38:33.875 155 12316.73 94.10 55409.25 88888.00 2007-06-04 10:38:34.000 155 12316.73 94.03 55409.25 88888.00 2007-06-04 10:38:34.125 155 12316.75 94.03 55409.25 88888.00 2007-06-04 10:38:34.250 155 12316.75 94.00 55409.25 88888.00 2007-06-04 10:38:34.375 155 12316.77 94.00 55409.22 88888.00 2007-06-04 10:38:34.500 155 12316.83 94.08 55409.22 88888.00 2007-06-04 10:38:34.625 155 12316.80 94.05 55409.25 88888.00 2007-06-04 10:38:34.750 155 12316.75 94.03 55409.22 88888.00 2007-06-04 10:38:34.875 155 12316.70 94.00 55409.25 88888.00 2007-06-04 10:38:35.000 155 12316.65 93.97 55409.20 88888.00 2007-06-04 10:38:35.125 155 12316.67 94.00 55409.22 88888.00 2007-06-04 10:38:35.250 155 12316.65 94.08 55409.28 88888.00 2007-06-04 10:38:35.375 155 12316.62 94.05 55409.25 88888.00 2007-06-04 10:38:35.500 155 12316.60 94.03 55409.25 88888.00 2007-06-04 10:38:35.625 155 12316.60 94.00 55409.28 88888.00 2007-06-04 10:38:35.750 155 12316.67 94.05 55409.28 88888.00 2007-06-04 10:38:35.875 155 12316.77 94.10 55409.30 88888.00 2007-06-04 10:38:36.000 155 12316.83 94.08 55409.25 88888.00 2007-06-04 10:38:36.125 155 12316.83 94.03 55409.28 88888.00 2007-06-04 10:38:36.250 155 12316.73 94.03 55409.30 88888.00 2007-06-04 10:38:36.375 155 12316.67 94.10 55409.30 88888.00 2007-06-04 10:38:36.500 155 12316.67 94.10 55409.28 88888.00 2007-06-04 10:38:36.625 155 12316.77 94.08 55409.25 88888.00 2007-06-04 10:38:36.750 155 12316.77 94.03 55409.20 88888.00 2007-06-04 10:38:36.875 155 12316.75 94.00 55409.25 88888.00 2007-06-04 10:38:37.000 155 12316.75 94.05 55409.28 88888.00 2007-06-04 10:38:37.125 155 12316.75 94.17 55409.28 88888.00 2007-06-04 10:38:37.250 155 12316.70 94.15 55409.28 88888.00 2007-06-04 10:38:37.375 155 12316.67 94.12 55409.25 88888.00 2007-06-04 10:38:37.500 155 12316.70 94.10 55409.22 88888.00 2007-06-04 10:38:37.625 155 12316.77 94.10 55409.20 88888.00 2007-06-04 10:38:37.750 155 12316.83 94.08 55409.22 88888.00 2007-06-04 10:38:37.875 155 12316.80 94.10 55409.22 88888.00 2007-06-04 10:38:38.000 155 12316.77 94.08 55409.22 88888.00 2007-06-04 10:38:38.125 155 12316.77 94.12 55409.20 88888.00 2007-06-04 10:38:38.250 155 12316.80 94.12 55409.22 88888.00 2007-06-04 10:38:38.375 155 12316.83 94.12 55409.22 88888.00 2007-06-04 10:38:38.500 155 12316.77 94.15 55409.25 88888.00 2007-06-04 10:38:38.625 155 12316.70 94.15 55409.25 88888.00 2007-06-04 10:38:38.750 155 12316.70 94.08 55409.25 88888.00 2007-06-04 10:38:38.875 155 12316.73 94.08 55409.25 88888.00 2007-06-04 10:38:39.000 155 12316.73 94.12 55409.28 88888.00 2007-06-04 10:38:39.125 155 12316.75 94.12 55409.25 88888.00 2007-06-04 10:38:39.250 155 12316.77 94.08 55409.22 88888.00 2007-06-04 10:38:39.375 155 12316.75 94.10 55409.22 88888.00 2007-06-04 10:38:39.500 155 12316.70 94.20 55409.25 88888.00 2007-06-04 10:38:39.625 155 12316.70 94.25 55409.28 88888.00 2007-06-04 10:38:39.750 155 12316.67 94.17 55409.25 88888.00 2007-06-04 10:38:39.875 155 12316.65 94.12 55409.25 88888.00 2007-06-04 10:38:40.000 155 12316.73 94.20 55409.28 88888.00 2007-06-04 10:38:40.125 155 12316.80 94.25 55409.30 88888.00 2007-06-04 10:38:40.250 155 12316.77 94.17 55409.25 88888.00 2007-06-04 10:38:40.375 155 12316.73 94.15 55409.22 88888.00 2007-06-04 10:38:40.500 155 12316.75 94.12 55409.22 88888.00 2007-06-04 10:38:40.625 155 12316.80 94.15 55409.28 88888.00 2007-06-04 10:38:40.750 155 12316.75 94.17 55409.25 88888.00 2007-06-04 10:38:40.875 155 12316.75 94.25 55409.25 88888.00 2007-06-04 10:38:41.000 155 12316.75 94.20 55409.22 88888.00 2007-06-04 10:38:41.125 155 12316.80 94.17 55409.25 88888.00 2007-06-04 10:38:41.250 155 12316.83 94.20 55409.22 88888.00 2007-06-04 10:38:41.375 155 12316.88 94.25 55409.22 88888.00 2007-06-04 10:38:41.500 155 12316.83 94.25 55409.25 88888.00 2007-06-04 10:38:41.625 155 12316.77 94.22 55409.22 88888.00 2007-06-04 10:38:41.750 155 12316.77 94.17 55409.25 88888.00 2007-06-04 10:38:41.875 155 12316.75 94.22 55409.25 88888.00 2007-06-04 10:38:42.000 155 12316.77 94.22 55409.28 88888.00 2007-06-04 10:38:42.125 155 12316.83 94.15 55409.28 88888.00 2007-06-04 10:38:42.250 155 12316.90 94.20 55409.28 88888.00 2007-06-04 10:38:42.375 155 12316.90 94.30 55409.25 88888.00 2007-06-04 10:38:42.500 155 12316.80 94.22 55409.22 88888.00 2007-06-04 10:38:42.625 155 12316.73 94.20 55409.22 88888.00 2007-06-04 10:38:42.750 155 12316.73 94.22 55409.22 88888.00 2007-06-04 10:38:42.875 155 12316.73 94.25 55409.22 88888.00 2007-06-04 10:38:43.000 155 12316.70 94.28 55409.25 88888.00 2007-06-04 10:38:43.125 155 12316.75 94.30 55409.25 88888.00 2007-06-04 10:38:43.250 155 12316.75 94.20 55409.25 88888.00 2007-06-04 10:38:43.375 155 12316.75 94.20 55409.25 88888.00 2007-06-04 10:38:43.500 155 12316.75 94.22 55409.22 88888.00 2007-06-04 10:38:43.625 155 12316.77 94.22 55409.28 88888.00 2007-06-04 10:38:43.750 155 12316.80 94.22 55409.25 88888.00 2007-06-04 10:38:43.875 155 12316.80 94.22 55409.25 88888.00 2007-06-04 10:38:44.000 155 12316.85 94.30 55409.30 88888.00 2007-06-04 10:38:44.125 155 12316.85 94.30 55409.28 88888.00 2007-06-04 10:38:44.250 155 12316.80 94.25 55409.25 88888.00 2007-06-04 10:38:44.375 155 12316.83 94.25 55409.28 88888.00 2007-06-04 10:38:44.500 155 12316.77 94.25 55409.28 88888.00 2007-06-04 10:38:44.625 155 12316.75 94.22 55409.25 88888.00 2007-06-04 10:38:44.750 155 12316.75 94.17 55409.25 88888.00 2007-06-04 10:38:44.875 155 12316.80 94.22 55409.25 88888.00 2007-06-04 10:38:45.000 155 12316.85 94.28 55409.28 88888.00 2007-06-04 10:38:45.125 155 12316.83 94.35 55409.25 88888.00 2007-06-04 10:38:45.250 155 12316.80 94.30 55409.22 88888.00 2007-06-04 10:38:45.375 155 12316.80 94.28 55409.22 88888.00 2007-06-04 10:38:45.500 155 12316.80 94.22 55409.22 88888.00 2007-06-04 10:38:45.625 155 12316.75 94.20 55409.25 88888.00 2007-06-04 10:38:45.750 155 12316.73 94.20 55409.25 88888.00 2007-06-04 10:38:45.875 155 12316.75 94.20 55409.22 88888.00 2007-06-04 10:38:46.000 155 12316.85 94.30 55409.25 88888.00 2007-06-04 10:38:46.125 155 12316.80 94.28 55409.28 88888.00 2007-06-04 10:38:46.250 155 12316.70 94.20 55409.25 88888.00 2007-06-04 10:38:46.375 155 12316.77 94.22 55409.25 88888.00 2007-06-04 10:38:46.500 155 12316.77 94.28 55409.25 88888.00 2007-06-04 10:38:46.625 155 12316.77 94.28 55409.28 88888.00 2007-06-04 10:38:46.750 155 12316.77 94.25 55409.25 88888.00 2007-06-04 10:38:46.875 155 12316.77 94.25 55409.25 88888.00 2007-06-04 10:38:47.000 155 12316.80 94.28 55409.25 88888.00 2007-06-04 10:38:47.125 155 12316.75 94.28 55409.25 88888.00 2007-06-04 10:38:47.250 155 12316.77 94.28 55409.25 88888.00 2007-06-04 10:38:47.375 155 12316.83 94.30 55409.22 88888.00 2007-06-04 10:38:47.500 155 12316.90 94.30 55409.25 88888.00 2007-06-04 10:38:47.625 155 12316.92 94.30 55409.22 88888.00 2007-06-04 10:38:47.750 155 12316.90 94.28 55409.22 88888.00 2007-06-04 10:38:47.875 155 12316.90 94.25 55409.22 88888.00 2007-06-04 10:38:48.000 155 12316.92 94.28 55409.25 88888.00 2007-06-04 10:38:48.125 155 12316.90 94.33 55409.25 88888.00 2007-06-04 10:38:48.250 155 12316.88 94.25 55409.22 88888.00 2007-06-04 10:38:48.375 155 12316.85 94.30 55409.25 88888.00 2007-06-04 10:38:48.500 155 12316.92 94.30 55409.28 88888.00 2007-06-04 10:38:48.625 155 12316.95 94.28 55409.28 88888.00 2007-06-04 10:38:48.750 155 12316.90 94.22 55409.22 88888.00 2007-06-04 10:38:48.875 155 12316.90 94.28 55409.22 88888.00 2007-06-04 10:38:49.000 155 12316.98 94.33 55409.25 88888.00 2007-06-04 10:38:49.125 155 12317.00 94.35 55409.25 88888.00 2007-06-04 10:38:49.250 155 12316.88 94.30 55409.25 88888.00 2007-06-04 10:38:49.375 155 12316.85 94.28 55409.25 88888.00 2007-06-04 10:38:49.500 155 12316.92 94.30 55409.28 88888.00 2007-06-04 10:38:49.625 155 12316.90 94.30 55409.28 88888.00 2007-06-04 10:38:49.750 155 12316.83 94.33 55409.25 88888.00 2007-06-04 10:38:49.875 155 12316.88 94.35 55409.25 88888.00 2007-06-04 10:38:50.000 155 12316.95 94.38 55409.22 88888.00 2007-06-04 10:38:50.125 155 12316.92 94.33 55409.22 88888.00 2007-06-04 10:38:50.250 155 12316.92 94.30 55409.22 88888.00 2007-06-04 10:38:50.375 155 12316.98 94.35 55409.22 88888.00 2007-06-04 10:38:50.500 155 12317.00 94.35 55409.22 88888.00 2007-06-04 10:38:50.625 155 12316.95 94.28 55409.22 88888.00 2007-06-04 10:38:50.750 155 12317.00 94.28 55409.25 88888.00 2007-06-04 10:38:50.875 155 12317.02 94.33 55409.28 88888.00 2007-06-04 10:38:51.000 155 12316.98 94.28 55409.28 88888.00 2007-06-04 10:38:51.125 155 12316.98 94.30 55409.28 88888.00 2007-06-04 10:38:51.250 155 12316.98 94.30 55409.28 88888.00 2007-06-04 10:38:51.375 155 12316.98 94.30 55409.25 88888.00 2007-06-04 10:38:51.500 155 12316.98 94.30 55409.22 88888.00 2007-06-04 10:38:51.625 155 12316.95 94.30 55409.25 88888.00 2007-06-04 10:38:51.750 155 12316.98 94.30 55409.25 88888.00 2007-06-04 10:38:51.875 155 12317.08 94.38 55409.25 88888.00 2007-06-04 10:38:52.000 155 12317.08 94.35 55409.25 88888.00 2007-06-04 10:38:52.125 155 12317.05 94.35 55409.25 88888.00 2007-06-04 10:38:52.250 155 12317.00 94.35 55409.28 88888.00 2007-06-04 10:38:52.375 155 12317.02 94.38 55409.28 88888.00 2007-06-04 10:38:52.500 155 12317.00 94.35 55409.28 88888.00 2007-06-04 10:38:52.625 155 12316.98 94.33 55409.25 88888.00 2007-06-04 10:38:52.750 155 12317.02 94.33 55409.28 88888.00 2007-06-04 10:38:52.875 155 12317.05 94.40 55409.30 88888.00 2007-06-04 10:38:53.000 155 12317.05 94.42 55409.25 88888.00 2007-06-04 10:38:53.125 155 12317.02 94.40 55409.22 88888.00 2007-06-04 10:38:53.250 155 12317.02 94.35 55409.22 88888.00 2007-06-04 10:38:53.375 155 12316.98 94.33 55409.25 88888.00 2007-06-04 10:38:53.500 155 12316.98 94.35 55409.22 88888.00 2007-06-04 10:38:53.625 155 12316.98 94.40 55409.28 88888.00 2007-06-04 10:38:53.750 155 12316.98 94.38 55409.28 88888.00 2007-06-04 10:38:53.875 155 12316.92 94.28 55409.25 88888.00 2007-06-04 10:38:54.000 155 12316.98 94.28 55409.22 88888.00 2007-06-04 10:38:54.125 155 12317.05 94.33 55409.22 88888.00 2007-06-04 10:38:54.250 155 12317.02 94.38 55409.28 88888.00 2007-06-04 10:38:54.375 155 12317.00 94.35 55409.28 88888.00 2007-06-04 10:38:54.500 155 12316.98 94.33 55409.28 88888.00 2007-06-04 10:38:54.625 155 12316.98 94.33 55409.25 88888.00 2007-06-04 10:38:54.750 155 12316.98 94.38 55409.28 88888.00 2007-06-04 10:38:54.875 155 12317.00 94.38 55409.30 88888.00 2007-06-04 10:38:55.000 155 12317.02 94.40 55409.30 88888.00 2007-06-04 10:38:55.125 155 12317.08 94.38 55409.30 88888.00 2007-06-04 10:38:55.250 155 12317.12 94.38 55409.28 88888.00 2007-06-04 10:38:55.375 155 12317.15 94.40 55409.28 88888.00 2007-06-04 10:38:55.500 155 12317.17 94.40 55409.28 88888.00 2007-06-04 10:38:55.625 155 12317.12 94.40 55409.25 88888.00 2007-06-04 10:38:55.750 155 12317.10 94.35 55409.25 88888.00 2007-06-04 10:38:55.875 155 12317.12 94.38 55409.28 88888.00 2007-06-04 10:38:56.000 155 12317.12 94.40 55409.28 88888.00 2007-06-04 10:38:56.125 155 12317.02 94.35 55409.28 88888.00 2007-06-04 10:38:56.250 155 12316.95 94.33 55409.25 88888.00 2007-06-04 10:38:56.375 155 12317.00 94.38 55409.28 88888.00 2007-06-04 10:38:56.500 155 12317.05 94.42 55409.30 88888.00 2007-06-04 10:38:56.625 155 12317.00 94.40 55409.30 88888.00 2007-06-04 10:38:56.750 155 12317.00 94.40 55409.30 88888.00 2007-06-04 10:38:56.875 155 12317.00 94.38 55409.30 88888.00 2007-06-04 10:38:57.000 155 12317.00 94.33 55409.22 88888.00 2007-06-04 10:38:57.125 155 12317.00 94.30 55409.25 88888.00 2007-06-04 10:38:57.250 155 12316.98 94.33 55409.28 88888.00 2007-06-04 10:38:57.375 155 12316.92 94.35 55409.22 88888.00 2007-06-04 10:38:57.500 155 12316.88 94.38 55409.25 88888.00 2007-06-04 10:38:57.625 155 12316.88 94.38 55409.30 88888.00 2007-06-04 10:38:57.750 155 12316.92 94.35 55409.32 88888.00 2007-06-04 10:38:57.875 155 12316.92 94.35 55409.30 88888.00 2007-06-04 10:38:58.000 155 12316.90 94.35 55409.28 88888.00 2007-06-04 10:38:58.125 155 12316.90 94.38 55409.28 88888.00 2007-06-04 10:38:58.250 155 12316.92 94.33 55409.28 88888.00 2007-06-04 10:38:58.375 155 12316.98 94.38 55409.28 88888.00 2007-06-04 10:38:58.500 155 12316.95 94.38 55409.30 88888.00 2007-06-04 10:38:58.625 155 12316.98 94.38 55409.28 88888.00 2007-06-04 10:38:58.750 155 12316.95 94.38 55409.28 88888.00 2007-06-04 10:38:58.875 155 12316.95 94.38 55409.35 88888.00 2007-06-04 10:38:59.000 155 12316.98 94.40 55409.35 88888.00 2007-06-04 10:38:59.125 155 12316.98 94.40 55409.32 88888.00 2007-06-04 10:38:59.250 155 12317.08 94.42 55409.35 88888.00 2007-06-04 10:38:59.375 155 12317.05 94.40 55409.30 88888.00 2007-06-04 10:38:59.500 155 12317.00 94.42 55409.30 88888.00 2007-06-04 10:38:59.625 155 12316.98 94.40 55409.32 88888.00 2007-06-04 10:38:59.750 155 12316.92 94.35 55409.30 88888.00 2007-06-04 10:38:59.875 155 12317.00 94.38 55409.30 88888.00 2007-06-04 10:39:00.000 155 12317.02 94.38 55409.30 88888.00 2007-06-04 10:39:00.125 155 12317.08 94.40 55409.30 88888.00 2007-06-04 10:39:00.250 155 12317.05 94.45 55409.35 88888.00 2007-06-04 10:39:00.375 155 12317.02 94.47 55409.35 88888.00 2007-06-04 10:39:00.500 155 12317.02 94.40 55409.35 88888.00 2007-06-04 10:39:00.625 155 12317.02 94.42 55409.32 88888.00 2007-06-04 10:39:00.750 155 12316.95 94.40 55409.32 88888.00 2007-06-04 10:39:00.875 155 12316.95 94.38 55409.32 88888.00 2007-06-04 10:39:01.000 155 12316.95 94.40 55409.30 88888.00 2007-06-04 10:39:01.125 155 12316.95 94.40 55409.35 88888.00 2007-06-04 10:39:01.250 155 12317.00 94.42 55409.35 88888.00 2007-06-04 10:39:01.375 155 12317.02 94.40 55409.30 88888.00 2007-06-04 10:39:01.500 155 12317.00 94.42 55409.32 88888.00 2007-06-04 10:39:01.625 155 12317.02 94.45 55409.35 88888.00 2007-06-04 10:39:01.750 155 12317.00 94.42 55409.28 88888.00 2007-06-04 10:39:01.875 155 12316.98 94.38 55409.30 88888.00 2007-06-04 10:39:02.000 155 12316.95 94.40 55409.28 88888.00 2007-06-04 10:39:02.125 155 12316.88 94.38 55409.30 88888.00 2007-06-04 10:39:02.250 155 12316.83 94.40 55409.32 88888.00 2007-06-04 10:39:02.375 155 12316.88 94.40 55409.35 88888.00 2007-06-04 10:39:02.500 155 12316.88 94.40 55409.32 88888.00 2007-06-04 10:39:02.625 155 12316.83 94.40 55409.32 88888.00 2007-06-04 10:39:02.750 155 12316.80 94.42 55409.32 88888.00 2007-06-04 10:39:02.875 155 12316.88 94.45 55409.32 88888.00 2007-06-04 10:39:03.000 155 12316.95 94.45 55409.35 88888.00 2007-06-04 10:39:03.125 155 12316.95 94.47 55409.38 88888.00 2007-06-04 10:39:03.250 155 12316.90 94.45 55409.38 88888.00 2007-06-04 10:39:03.375 155 12316.90 94.45 55409.38 88888.00 2007-06-04 10:39:03.500 155 12316.88 94.47 55409.35 88888.00 2007-06-04 10:39:03.625 155 12316.83 94.50 55409.32 88888.00 2007-06-04 10:39:03.750 155 12316.88 94.50 55409.32 88888.00 2007-06-04 10:39:03.875 155 12316.85 94.47 55409.32 88888.00 2007-06-04 10:39:04.000 155 12316.83 94.42 55409.30 88888.00 2007-06-04 10:39:04.125 155 12316.85 94.42 55409.30 88888.00 2007-06-04 10:39:04.250 155 12316.90 94.45 55409.32 88888.00 2007-06-04 10:39:04.375 155 12316.92 94.47 55409.32 88888.00 2007-06-04 10:39:04.500 155 12316.95 94.50 55409.35 88888.00 2007-06-04 10:39:04.625 155 12316.95 94.50 55409.32 88888.00 2007-06-04 10:39:04.750 155 12316.85 94.45 55409.30 88888.00 2007-06-04 10:39:04.875 155 12316.83 94.50 55409.32 88888.00 2007-06-04 10:39:05.000 155 12316.92 94.58 55409.35 88888.00 2007-06-04 10:39:05.125 155 12316.92 94.50 55409.38 88888.00 2007-06-04 10:39:05.250 155 12316.98 94.50 55409.38 88888.00 2007-06-04 10:39:05.375 155 12317.02 94.50 55409.40 88888.00 2007-06-04 10:39:05.500 155 12317.00 94.50 55409.38 88888.00 2007-06-04 10:39:05.625 155 12317.00 94.50 55409.38 88888.00 2007-06-04 10:39:05.750 155 12317.00 94.53 55409.38 88888.00 2007-06-04 10:39:05.875 155 12316.95 94.55 55409.38 88888.00 2007-06-04 10:39:06.000 155 12317.00 94.55 55409.38 88888.00 2007-06-04 10:39:06.125 155 12316.98 94.55 55409.35 88888.00 2007-06-04 10:39:06.250 155 12317.00 94.50 55409.35 88888.00 2007-06-04 10:39:06.375 155 12317.02 94.47 55409.32 88888.00 2007-06-04 10:39:06.500 155 12316.98 94.50 55409.30 88888.00 2007-06-04 10:39:06.625 155 12317.05 94.53 55409.32 88888.00 2007-06-04 10:39:06.750 155 12317.00 94.58 55409.38 88888.00 2007-06-04 10:39:06.875 155 12316.92 94.53 55409.38 88888.00 2007-06-04 10:39:07.000 155 12316.92 94.50 55409.35 88888.00 2007-06-04 10:39:07.125 155 12317.00 94.53 55409.38 88888.00 2007-06-04 10:39:07.250 155 12316.95 94.53 55409.40 88888.00 2007-06-04 10:39:07.375 155 12316.95 94.55 55409.40 88888.00 2007-06-04 10:39:07.500 155 12316.92 94.50 55409.38 88888.00 2007-06-04 10:39:07.625 155 12316.95 94.53 55409.38 88888.00 2007-06-04 10:39:07.750 155 12316.92 94.53 55409.38 88888.00 2007-06-04 10:39:07.875 155 12316.92 94.50 55409.38 88888.00 2007-06-04 10:39:08.000 155 12316.95 94.53 55409.40 88888.00 2007-06-04 10:39:08.125 155 12317.00 94.55 55409.40 88888.00 2007-06-04 10:39:08.250 155 12317.08 94.50 55409.38 88888.00 2007-06-04 10:39:08.375 155 12317.08 94.45 55409.35 88888.00 2007-06-04 10:39:08.500 155 12316.95 94.47 55409.35 88888.00 2007-06-04 10:39:08.625 155 12316.88 94.47 55409.32 88888.00 2007-06-04 10:39:08.750 155 12316.85 94.47 55409.35 88888.00 2007-06-04 10:39:08.875 155 12316.83 94.47 55409.32 88888.00 2007-06-04 10:39:09.000 155 12316.88 94.47 55409.35 88888.00 2007-06-04 10:39:09.125 155 12317.02 94.53 55409.40 88888.00 2007-06-04 10:39:09.250 155 12317.00 94.55 55409.43 88888.00 2007-06-04 10:39:09.375 155 12317.02 94.60 55409.40 88888.00 2007-06-04 10:39:09.500 155 12317.02 94.58 55409.32 88888.00 2007-06-04 10:39:09.625 155 12317.02 94.53 55409.32 88888.00 2007-06-04 10:39:09.750 155 12316.98 94.62 55409.32 88888.00 2007-06-04 10:39:09.875 155 12316.95 94.60 55409.35 88888.00 2007-06-04 10:39:10.000 155 12317.02 94.55 55409.35 88888.00 2007-06-04 10:39:10.125 155 12317.05 94.53 55409.35 88888.00 2007-06-04 10:39:10.250 155 12317.05 94.53 55409.38 88888.00 2007-06-04 10:39:10.375 155 12317.10 94.58 55409.40 88888.00 2007-06-04 10:39:10.500 155 12317.08 94.62 55409.40 88888.00 2007-06-04 10:39:10.625 155 12317.05 94.67 55409.40 88888.00 2007-06-04 10:39:10.750 155 12317.00 94.62 55409.38 88888.00 2007-06-04 10:39:10.875 155 12317.00 94.62 55409.38 88888.00 2007-06-04 10:39:11.000 155 12317.10 94.62 55409.40 88888.00 2007-06-04 10:39:11.125 155 12317.08 94.60 55409.40 88888.00 2007-06-04 10:39:11.250 155 12317.05 94.58 55409.40 88888.00 2007-06-04 10:39:11.375 155 12317.08 94.65 55409.38 88888.00 2007-06-04 10:39:11.500 155 12317.00 94.62 55409.38 88888.00 2007-06-04 10:39:11.625 155 12317.08 94.62 55409.40 88888.00 2007-06-04 10:39:11.750 155 12317.08 94.65 55409.40 88888.00 2007-06-04 10:39:11.875 155 12317.12 94.62 55409.38 88888.00 2007-06-04 10:39:12.000 155 12317.10 94.60 55409.35 88888.00 2007-06-04 10:39:12.125 155 12317.10 94.58 55409.32 88888.00 2007-06-04 10:39:12.250 155 12317.08 94.60 55409.35 88888.00 2007-06-04 10:39:12.375 155 12317.10 94.62 55409.35 88888.00 2007-06-04 10:39:12.500 155 12317.10 94.58 55409.32 88888.00 2007-06-04 10:39:12.625 155 12317.15 94.58 55409.38 88888.00 2007-06-04 10:39:12.750 155 12317.23 94.67 55409.38 88888.00 2007-06-04 10:39:12.875 155 12317.17 94.67 55409.38 88888.00 2007-06-04 10:39:13.000 155 12317.10 94.58 55409.32 88888.00 2007-06-04 10:39:13.125 155 12317.10 94.62 55409.35 88888.00 2007-06-04 10:39:13.250 155 12317.10 94.65 55409.35 88888.00 2007-06-04 10:39:13.375 155 12317.17 94.65 55409.35 88888.00 2007-06-04 10:39:13.500 155 12317.15 94.62 55409.35 88888.00 2007-06-04 10:39:13.625 155 12317.20 94.65 55409.38 88888.00 2007-06-04 10:39:13.750 155 12317.23 94.62 55409.38 88888.00 2007-06-04 10:39:13.875 155 12317.17 94.65 55409.38 88888.00 2007-06-04 10:39:14.000 155 12317.15 94.65 55409.38 88888.00 2007-06-04 10:39:14.125 155 12317.12 94.67 55409.38 88888.00 2007-06-04 10:39:14.250 155 12317.12 94.70 55409.38 88888.00 2007-06-04 10:39:14.375 155 12317.20 94.70 55409.38 88888.00 2007-06-04 10:39:14.500 155 12317.25 94.67 55409.35 88888.00 2007-06-04 10:39:14.625 155 12317.25 94.70 55409.32 88888.00 2007-06-04 10:39:14.750 155 12317.20 94.55 55409.38 88888.00 2007-06-04 10:39:14.875 155 12317.15 94.60 55409.38 88888.00 2007-06-04 10:39:15.000 155 12317.17 94.62 55409.35 88888.00 2007-06-04 10:39:15.125 155 12317.20 94.60 55409.38 88888.00 2007-06-04 10:39:15.250 155 12317.17 94.60 55409.38 88888.00 2007-06-04 10:39:15.375 155 12317.23 94.65 55409.40 88888.00 2007-06-04 10:39:15.500 155 12317.27 94.67 55409.40 88888.00 2007-06-04 10:39:15.625 155 12317.17 94.60 55409.40 88888.00 2007-06-04 10:39:15.750 155 12317.08 94.60 55409.38 88888.00 2007-06-04 10:39:15.875 155 12317.15 94.70 55409.38 88888.00 2007-06-04 10:39:16.000 155 12317.23 94.70 55409.35 88888.00 2007-06-04 10:39:16.125 155 12317.23 94.62 55409.40 88888.00 2007-06-04 10:39:16.250 155 12317.20 94.62 55409.40 88888.00 2007-06-04 10:39:16.375 155 12317.25 94.62 55409.32 88888.00 2007-06-04 10:39:16.500 155 12317.30 94.60 55409.32 88888.00 2007-06-04 10:39:16.625 155 12317.27 94.60 55409.35 88888.00 2007-06-04 10:39:16.750 155 12317.33 94.62 55409.35 88888.00 2007-06-04 10:39:16.875 155 12317.38 94.62 55409.40 88888.00 2007-06-04 10:39:17.000 155 12317.33 94.60 55409.35 88888.00 2007-06-04 10:39:17.125 155 12317.33 94.58 55409.35 88888.00 2007-06-04 10:39:17.250 155 12317.27 94.65 55409.38 88888.00 2007-06-04 10:39:17.375 155 12317.23 94.67 55409.35 88888.00 2007-06-04 10:39:17.500 155 12317.20 94.60 55409.32 88888.00 2007-06-04 10:39:17.625 155 12317.20 94.58 55409.35 88888.00 2007-06-04 10:39:17.750 155 12317.23 94.60 55409.32 88888.00 2007-06-04 10:39:17.875 155 12317.25 94.60 55409.35 88888.00 2007-06-04 10:39:18.000 155 12317.27 94.62 55409.35 88888.00 2007-06-04 10:39:18.125 155 12317.20 94.60 55409.35 88888.00 2007-06-04 10:39:18.250 155 12317.17 94.58 55409.38 88888.00 2007-06-04 10:39:18.375 155 12317.25 94.65 55409.40 88888.00 2007-06-04 10:39:18.500 155 12317.35 94.67 55409.38 88888.00 2007-06-04 10:39:18.625 155 12317.30 94.65 55409.38 88888.00 2007-06-04 10:39:18.750 155 12317.23 94.62 55409.40 88888.00 2007-06-04 10:39:18.875 155 12317.25 94.60 55409.35 88888.00 2007-06-04 10:39:19.000 155 12317.23 94.60 55409.38 88888.00 2007-06-04 10:39:19.125 155 12317.20 94.62 55409.45 88888.00 2007-06-04 10:39:19.250 155 12317.15 94.62 55409.45 88888.00 2007-06-04 10:39:19.375 155 12317.15 94.58 55409.40 88888.00 2007-06-04 10:39:19.500 155 12317.17 94.58 55409.38 88888.00 2007-06-04 10:39:19.625 155 12317.27 94.62 55409.40 88888.00 2007-06-04 10:39:19.750 155 12317.30 94.65 55409.40 88888.00 2007-06-04 10:39:19.875 155 12317.25 94.62 55409.38 88888.00 2007-06-04 10:39:20.000 155 12317.27 94.55 55409.38 88888.00 2007-06-04 10:39:20.125 155 12317.27 94.50 55409.38 88888.00 2007-06-04 10:39:20.250 155 12317.20 94.50 55409.38 88888.00 2007-06-04 10:39:20.375 155 12317.20 94.53 55409.38 88888.00 2007-06-04 10:39:20.500 155 12317.20 94.53 55409.38 88888.00 2007-06-04 10:39:20.625 155 12317.30 94.58 55409.38 88888.00 2007-06-04 10:39:20.750 155 12317.30 94.58 55409.43 88888.00 2007-06-04 10:39:20.875 155 12317.27 94.60 55409.45 88888.00 2007-06-04 10:39:21.000 155 12317.30 94.67 55409.45 88888.00 2007-06-04 10:39:21.125 155 12317.33 94.72 55409.40 88888.00 2007-06-04 10:39:21.250 155 12317.23 94.60 55409.40 88888.00 2007-06-04 10:39:21.375 155 12317.20 94.53 55409.40 88888.00 2007-06-04 10:39:21.500 155 12317.23 94.62 55409.43 88888.00 2007-06-04 10:39:21.625 155 12317.27 94.62 55409.43 88888.00 2007-06-04 10:39:21.750 155 12317.20 94.60 55409.40 88888.00 2007-06-04 10:39:21.875 155 12317.10 94.60 55409.38 88888.00 2007-06-04 10:39:22.000 155 12317.12 94.62 55409.43 88888.00 2007-06-04 10:39:22.125 155 12317.20 94.62 55409.43 88888.00 2007-06-04 10:39:22.250 155 12317.20 94.58 55409.43 88888.00 2007-06-04 10:39:22.375 155 12317.10 94.55 55409.40 88888.00 2007-06-04 10:39:22.500 155 12317.10 94.58 55409.40 88888.00 2007-06-04 10:39:22.625 155 12317.12 94.50 55409.35 88888.00 2007-06-04 10:39:22.750 155 12317.10 94.50 55409.32 88888.00 2007-06-04 10:39:22.875 155 12317.17 94.53 55409.35 88888.00 2007-06-04 10:39:23.000 155 12317.17 94.55 55409.38 88888.00 2007-06-04 10:39:23.125 155 12317.20 94.53 55409.40 88888.00 2007-06-04 10:39:23.250 155 12317.25 94.50 55409.35 88888.00 2007-06-04 10:39:23.375 155 12317.30 94.58 55409.35 88888.00 2007-06-04 10:39:23.500 155 12317.23 94.62 55409.38 88888.00 2007-06-04 10:39:23.625 155 12317.20 94.60 55409.40 88888.00 2007-06-04 10:39:23.750 155 12317.23 94.62 55409.40 88888.00 2007-06-04 10:39:23.875 155 12317.25 94.55 55409.40 88888.00 2007-06-04 10:39:24.000 155 12317.23 94.53 55409.38 88888.00 2007-06-04 10:39:24.125 155 12317.27 94.60 55409.43 88888.00 2007-06-04 10:39:24.250 155 12317.25 94.58 55409.45 88888.00 2007-06-04 10:39:24.375 155 12317.23 94.58 55409.43 88888.00 2007-06-04 10:39:24.500 155 12317.27 94.65 55409.43 88888.00 2007-06-04 10:39:24.625 155 12317.27 94.60 55409.40 88888.00 2007-06-04 10:39:24.750 155 12317.23 94.55 55409.43 88888.00 2007-06-04 10:39:24.875 155 12317.27 94.58 55409.45 88888.00 2007-06-04 10:39:25.000 155 12317.27 94.58 55409.45 88888.00 2007-06-04 10:39:25.125 155 12317.25 94.62 55409.45 88888.00 2007-06-04 10:39:25.250 155 12317.23 94.60 55409.43 88888.00 2007-06-04 10:39:25.375 155 12317.25 94.65 55409.40 88888.00 2007-06-04 10:39:25.500 155 12317.27 94.60 55409.43 88888.00 2007-06-04 10:39:25.625 155 12317.33 94.58 55409.45 88888.00 2007-06-04 10:39:25.750 155 12317.27 94.53 55409.43 88888.00 2007-06-04 10:39:25.875 155 12317.23 94.53 55409.43 88888.00 2007-06-04 10:39:26.000 155 12317.27 94.55 55409.45 88888.00 2007-06-04 10:39:26.125 155 12317.30 94.55 55409.45 88888.00 2007-06-04 10:39:26.250 155 12317.27 94.55 55409.43 88888.00 2007-06-04 10:39:26.375 155 12317.27 94.55 55409.43 88888.00 2007-06-04 10:39:26.500 155 12317.33 94.58 55409.45 88888.00 2007-06-04 10:39:26.625 155 12317.33 94.55 55409.47 88888.00 2007-06-04 10:39:26.750 155 12317.30 94.58 55409.47 88888.00 2007-06-04 10:39:26.875 155 12317.30 94.55 55409.43 88888.00 2007-06-04 10:39:27.000 155 12317.25 94.58 55409.43 88888.00 2007-06-04 10:39:27.125 155 12317.27 94.55 55409.43 88888.00 2007-06-04 10:39:27.250 155 12317.25 94.58 55409.47 88888.00 2007-06-04 10:39:27.375 155 12317.23 94.58 55409.45 88888.00 2007-06-04 10:39:27.500 155 12317.20 94.58 55409.43 88888.00 2007-06-04 10:39:27.625 155 12317.23 94.62 55409.45 88888.00 2007-06-04 10:39:27.750 155 12317.23 94.60 55409.50 88888.00 2007-06-04 10:39:27.875 155 12317.23 94.60 55409.50 88888.00 2007-06-04 10:39:28.000 155 12317.20 94.55 55409.47 88888.00 2007-06-04 10:39:28.125 155 12317.17 94.53 55409.50 88888.00 2007-06-04 10:39:28.250 155 12317.10 94.55 55409.50 88888.00 2007-06-04 10:39:28.375 155 12317.12 94.60 55409.50 88888.00 2007-06-04 10:39:28.500 155 12317.20 94.60 55409.47 88888.00 2007-06-04 10:39:28.625 155 12317.25 94.60 55409.47 88888.00 2007-06-04 10:39:28.750 155 12317.27 94.60 55409.45 88888.00 2007-06-04 10:39:28.875 155 12317.25 94.62 55409.45 88888.00 2007-06-04 10:39:29.000 155 12317.25 94.65 55409.47 88888.00 2007-06-04 10:39:29.125 155 12317.25 94.65 55409.53 88888.00 2007-06-04 10:39:29.250 155 12317.27 94.62 55409.53 88888.00 2007-06-04 10:39:29.375 155 12317.27 94.60 55409.50 88888.00 2007-06-04 10:39:29.500 155 12317.23 94.58 55409.50 88888.00 2007-06-04 10:39:29.625 155 12317.25 94.60 55409.50 88888.00 2007-06-04 10:39:29.750 155 12317.23 94.58 55409.50 88888.00 2007-06-04 10:39:29.875 155 12317.15 94.55 55409.45 88888.00 2007-06-04 10:39:30.000 155 12317.10 94.58 55409.45 88888.00 2007-06-04 10:39:30.125 155 12317.10 94.60 55409.47 88888.00 2007-06-04 10:39:30.250 155 12317.08 94.60 55409.50 88888.00 2007-06-04 10:39:30.375 155 12317.10 94.62 55409.50 88888.00 2007-06-04 10:39:30.500 155 12317.10 94.55 55409.50 88888.00 2007-06-04 10:39:30.625 155 12317.15 94.60 55409.50 88888.00 2007-06-04 10:39:30.750 155 12317.20 94.65 55409.50 88888.00 2007-06-04 10:39:30.875 155 12317.23 94.62 55409.53 88888.00 2007-06-04 10:39:31.000 155 12317.30 94.65 55409.50 88888.00 2007-06-04 10:39:31.125 155 12317.25 94.67 55409.53 88888.00 2007-06-04 10:39:31.250 155 12317.12 94.62 55409.53 88888.00 2007-06-04 10:39:31.375 155 12317.05 94.65 55409.53 88888.00 2007-06-04 10:39:31.500 155 12317.05 94.62 55409.50 88888.00 2007-06-04 10:39:31.625 155 12317.17 94.67 55409.53 88888.00 2007-06-04 10:39:31.750 155 12317.20 94.67 55409.53 88888.00 2007-06-04 10:39:31.875 155 12317.12 94.67 55409.53 88888.00 2007-06-04 10:39:32.000 155 12317.05 94.67 55409.53 88888.00 2007-06-04 10:39:32.125 155 12317.12 94.72 55409.55 88888.00 2007-06-04 10:39:32.250 155 12317.17 94.70 55409.55 88888.00 2007-06-04 10:39:32.375 155 12317.17 94.70 55409.55 88888.00 2007-06-04 10:39:32.500 155 12317.15 94.67 55409.55 88888.00 2007-06-04 10:39:32.625 155 12317.17 94.67 55409.55 88888.00 2007-06-04 10:39:32.750 155 12317.12 94.70 55409.53 88888.00 2007-06-04 10:39:32.875 155 12317.05 94.67 55409.47 88888.00 2007-06-04 10:39:33.000 155 12317.02 94.67 55409.50 88888.00 2007-06-04 10:39:33.125 155 12317.10 94.65 55409.55 88888.00 2007-06-04 10:39:33.250 155 12317.12 94.60 55409.53 88888.00 2007-06-04 10:39:33.375 155 12317.12 94.67 55409.53 88888.00 2007-06-04 10:39:33.500 155 12317.08 94.70 55409.53 88888.00 2007-06-04 10:39:33.625 155 12317.20 94.70 55409.53 88888.00 2007-06-04 10:39:33.750 155 12317.20 94.72 55409.53 88888.00 2007-06-04 10:39:33.875 155 12317.20 94.72 55409.53 88888.00 2007-06-04 10:39:34.000 155 12317.20 94.67 55409.50 88888.00 2007-06-04 10:39:34.125 155 12317.17 94.70 55409.53 88888.00 2007-06-04 10:39:34.250 155 12317.10 94.72 55409.53 88888.00 2007-06-04 10:39:34.375 155 12317.08 94.70 55409.53 88888.00 2007-06-04 10:39:34.500 155 12317.10 94.72 55409.55 88888.00 2007-06-04 10:39:34.625 155 12317.17 94.70 55409.57 88888.00 2007-06-04 10:39:34.750 155 12317.15 94.75 55409.53 88888.00 2007-06-04 10:39:34.875 155 12317.17 94.70 55409.55 88888.00 2007-06-04 10:39:35.000 155 12317.20 94.65 55409.53 88888.00 2007-06-04 10:39:35.125 155 12317.20 94.70 55409.55 88888.00 2007-06-04 10:39:35.250 155 12317.15 94.78 55409.55 88888.00 2007-06-04 10:39:35.375 155 12317.12 94.78 55409.55 88888.00 2007-06-04 10:39:35.500 155 12317.17 94.72 55409.57 88888.00 2007-06-04 10:39:35.625 155 12317.17 94.70 55409.57 88888.00 2007-06-04 10:39:35.750 155 12317.17 94.65 55409.55 88888.00 2007-06-04 10:39:35.875 155 12317.17 94.70 55409.55 88888.00 2007-06-04 10:39:36.000 155 12317.15 94.75 55409.55 88888.00 2007-06-04 10:39:36.125 155 12317.23 94.80 55409.60 88888.00 2007-06-04 10:39:36.250 155 12317.20 94.78 55409.57 88888.00 2007-06-04 10:39:36.375 155 12317.17 94.75 55409.60 88888.00 2007-06-04 10:39:36.500 155 12317.15 94.78 55409.62 88888.00 2007-06-04 10:39:36.625 155 12317.08 94.83 55409.62 88888.00 2007-06-04 10:39:36.750 155 12317.05 94.75 55409.57 88888.00 2007-06-04 10:39:36.875 155 12317.05 94.70 55409.57 88888.00 2007-06-04 10:39:37.000 155 12317.05 94.70 55409.55 88888.00 2007-06-04 10:39:37.125 155 12317.08 94.80 55409.57 88888.00 2007-06-04 10:39:37.250 155 12317.08 94.78 55409.60 88888.00 2007-06-04 10:39:37.375 155 12317.12 94.83 55409.62 88888.00 2007-06-04 10:39:37.500 155 12317.10 94.80 55409.60 88888.00 2007-06-04 10:39:37.625 155 12317.10 94.78 55409.57 88888.00 2007-06-04 10:39:37.750 155 12317.10 94.72 55409.57 88888.00 2007-06-04 10:39:37.875 155 12317.10 94.70 55409.60 88888.00 2007-06-04 10:39:38.000 155 12317.10 94.78 55409.57 88888.00 2007-06-04 10:39:38.125 155 12317.08 94.80 55409.57 88888.00 2007-06-04 10:39:38.250 155 12317.08 94.75 55409.62 88888.00 2007-06-04 10:39:38.375 155 12317.08 94.72 55409.62 88888.00 2007-06-04 10:39:38.500 155 12317.05 94.75 55409.60 88888.00 2007-06-04 10:39:38.625 155 12317.02 94.72 55409.57 88888.00 2007-06-04 10:39:38.750 155 12317.10 94.83 55409.62 88888.00 2007-06-04 10:39:38.875 155 12317.17 94.88 55409.65 88888.00 2007-06-04 10:39:39.000 155 12317.15 94.78 55409.62 88888.00 2007-06-04 10:39:39.125 155 12317.10 94.70 55409.62 88888.00 2007-06-04 10:39:39.250 155 12317.02 94.75 55409.60 88888.00 2007-06-04 10:39:39.375 155 12317.15 94.78 55409.62 88888.00 2007-06-04 10:39:39.500 155 12317.20 94.75 55409.60 88888.00 2007-06-04 10:39:39.625 155 12317.17 94.75 55409.62 88888.00 2007-06-04 10:39:39.750 155 12317.15 94.72 55409.62 88888.00 2007-06-04 10:39:39.875 155 12317.12 94.72 55409.62 88888.00 2007-06-04 10:39:40.000 155 12317.15 94.78 55409.60 88888.00 2007-06-04 10:39:40.125 155 12317.12 94.75 55409.60 88888.00 2007-06-04 10:39:40.250 155 12317.08 94.78 55409.60 88888.00 2007-06-04 10:39:40.375 155 12317.12 94.83 55409.60 88888.00 2007-06-04 10:39:40.500 155 12317.15 94.85 55409.62 88888.00 2007-06-04 10:39:40.625 155 12317.08 94.80 55409.60 88888.00 2007-06-04 10:39:40.750 155 12317.02 94.80 55409.57 88888.00 2007-06-04 10:39:40.875 155 12317.02 94.83 55409.60 88888.00 2007-06-04 10:39:41.000 155 12317.08 94.92 55409.62 88888.00 2007-06-04 10:39:41.125 155 12317.05 94.90 55409.62 88888.00 2007-06-04 10:39:41.250 155 12317.05 94.83 55409.60 88888.00 2007-06-04 10:39:41.375 155 12317.10 94.85 55409.62 88888.00 2007-06-04 10:39:41.500 155 12317.05 94.83 55409.60 88888.00 2007-06-04 10:39:41.625 155 12317.00 94.83 55409.57 88888.00 2007-06-04 10:39:41.750 155 12317.02 94.85 55409.57 88888.00 2007-06-04 10:39:41.875 155 12317.08 94.83 55409.57 88888.00 2007-06-04 10:39:42.000 155 12317.05 94.85 55409.60 88888.00 2007-06-04 10:39:42.125 155 12317.02 94.83 55409.60 88888.00 2007-06-04 10:39:42.250 155 12317.08 94.80 55409.57 88888.00 2007-06-04 10:39:42.375 155 12317.12 94.78 55409.57 88888.00 2007-06-04 10:39:42.500 155 12317.08 94.78 55409.55 88888.00 2007-06-04 10:39:42.625 155 12317.05 94.75 55409.57 88888.00 2007-06-04 10:39:42.750 155 12317.12 94.78 55409.57 88888.00 2007-06-04 10:39:42.875 155 12317.12 94.80 55409.60 88888.00 2007-06-04 10:39:43.000 155 12317.12 94.80 55409.60 88888.00 2007-06-04 10:39:43.125 155 12317.12 94.80 55409.60 88888.00 2007-06-04 10:39:43.250 155 12317.12 94.80 55409.60 88888.00 2007-06-04 10:39:43.375 155 12317.15 94.85 55409.60 88888.00 2007-06-04 10:39:43.500 155 12317.10 94.85 55409.57 88888.00 2007-06-04 10:39:43.625 155 12317.10 94.78 55409.57 88888.00 2007-06-04 10:39:43.750 155 12317.15 94.78 55409.57 88888.00 2007-06-04 10:39:43.875 155 12317.08 94.75 55409.57 88888.00 2007-06-04 10:39:44.000 155 12317.05 94.80 55409.62 88888.00 2007-06-04 10:39:44.125 155 12317.05 94.85 55409.62 88888.00 2007-06-04 10:39:44.250 155 12317.05 94.88 55409.60 88888.00 2007-06-04 10:39:44.375 155 12317.08 94.85 55409.62 88888.00 2007-06-04 10:39:44.500 155 12317.10 94.88 55409.62 88888.00 2007-06-04 10:39:44.625 155 12317.12 94.85 55409.62 88888.00 2007-06-04 10:39:44.750 155 12317.15 94.80 55409.60 88888.00 2007-06-04 10:39:44.875 155 12317.10 94.83 55409.57 88888.00 2007-06-04 10:39:45.000 155 12317.10 94.85 55409.57 88888.00 2007-06-04 10:39:45.125 155 12317.15 94.85 55409.60 88888.00 2007-06-04 10:39:45.250 155 12317.15 94.88 55409.60 88888.00 2007-06-04 10:39:45.375 155 12317.10 94.85 55409.60 88888.00 2007-06-04 10:39:45.500 155 12317.02 94.75 55409.57 88888.00 2007-06-04 10:39:45.625 155 12317.08 94.78 55409.57 88888.00 2007-06-04 10:39:45.750 155 12317.15 94.85 55409.60 88888.00 2007-06-04 10:39:45.875 155 12317.12 94.83 55409.60 88888.00 2007-06-04 10:39:46.000 155 12317.12 94.72 55409.55 88888.00 2007-06-04 10:39:46.125 155 12317.10 94.72 55409.55 88888.00 2007-06-04 10:39:46.250 155 12317.12 94.83 55409.57 88888.00 2007-06-04 10:39:46.375 155 12317.25 94.88 55409.60 88888.00 2007-06-04 10:39:46.500 155 12317.23 94.85 55409.60 88888.00 2007-06-04 10:39:46.625 155 12317.15 94.83 55409.57 88888.00 2007-06-04 10:39:46.750 155 12317.15 94.78 55409.57 88888.00 2007-06-04 10:39:46.875 155 12317.17 94.83 55409.60 88888.00 2007-06-04 10:39:47.000 155 12317.17 94.83 55409.60 88888.00 2007-06-04 10:39:47.125 155 12317.15 94.80 55409.55 88888.00 2007-06-04 10:39:47.250 155 12317.10 94.78 55409.55 88888.00 2007-06-04 10:39:47.375 155 12317.17 94.78 55409.57 88888.00 2007-06-04 10:39:47.500 155 12317.12 94.78 55409.57 88888.00 2007-06-04 10:39:47.625 155 12317.10 94.75 55409.55 88888.00 2007-06-04 10:39:47.750 155 12317.15 94.78 55409.60 88888.00 2007-06-04 10:39:47.875 155 12317.23 94.85 55409.65 88888.00 2007-06-04 10:39:48.000 155 12317.23 94.83 55409.65 88888.00 2007-06-04 10:39:48.125 155 12317.25 94.83 55409.65 88888.00 2007-06-04 10:39:48.250 155 12317.23 94.85 55409.57 88888.00 2007-06-04 10:39:48.375 155 12317.25 94.85 55409.57 88888.00 2007-06-04 10:39:48.500 155 12317.25 94.83 55409.55 88888.00 2007-06-04 10:39:48.625 155 12317.23 94.78 55409.53 88888.00 2007-06-04 10:39:48.750 155 12317.23 94.75 55409.53 88888.00 2007-06-04 10:39:48.875 155 12317.33 94.80 55409.53 88888.00 2007-06-04 10:39:49.000 155 12317.33 94.75 55409.50 88888.00 2007-06-04 10:39:49.125 155 12317.25 94.70 55409.50 88888.00 2007-06-04 10:39:49.250 155 12317.17 94.75 55409.55 88888.00 2007-06-04 10:39:49.375 155 12317.20 94.78 55409.55 88888.00 2007-06-04 10:39:49.500 155 12317.23 94.78 55409.55 88888.00 2007-06-04 10:39:49.625 155 12317.23 94.78 55409.53 88888.00 2007-06-04 10:39:49.750 155 12317.27 94.78 55409.55 88888.00 2007-06-04 10:39:49.875 155 12317.25 94.80 55409.55 88888.00 2007-06-04 10:39:50.000 155 12317.25 94.85 55409.55 88888.00 2007-06-04 10:39:50.125 155 12317.23 94.83 55409.55 88888.00 2007-06-04 10:39:50.250 155 12317.25 94.72 55409.57 88888.00 2007-06-04 10:39:50.375 155 12317.30 94.83 55409.57 88888.00 2007-06-04 10:39:50.500 155 12317.30 94.85 55409.55 88888.00 2007-06-04 10:39:50.625 155 12317.27 94.85 55409.50 88888.00 2007-06-04 10:39:50.750 155 12317.33 94.80 55409.53 88888.00 2007-06-04 10:39:50.875 155 12317.35 94.78 55409.53 88888.00 2007-06-04 10:39:51.000 155 12317.38 94.80 55409.55 88888.00 2007-06-04 10:39:51.125 155 12317.45 94.83 55409.55 88888.00 2007-06-04 10:39:51.250 155 12317.38 94.75 55409.53 88888.00 2007-06-04 10:39:51.375 155 12317.38 94.70 55409.53 88888.00 2007-06-04 10:39:51.500 155 12317.40 94.78 55409.55 88888.00 2007-06-04 10:39:51.625 155 12317.35 94.75 55409.53 88888.00 2007-06-04 10:39:51.750 155 12317.35 94.78 55409.50 88888.00 2007-06-04 10:39:51.875 155 12317.35 94.80 55409.53 88888.00 2007-06-04 10:39:52.000 155 12317.30 94.80 55409.53 88888.00 2007-06-04 10:39:52.125 155 12317.27 94.75 55409.50 88888.00 2007-06-04 10:39:52.250 155 12317.38 94.78 55409.55 88888.00 2007-06-04 10:39:52.375 155 12317.40 94.78 55409.55 88888.00 2007-06-04 10:39:52.500 155 12317.30 94.70 55409.55 88888.00 2007-06-04 10:39:52.625 155 12317.25 94.70 55409.55 88888.00 2007-06-04 10:39:52.750 155 12317.27 94.70 55409.55 88888.00 2007-06-04 10:39:52.875 155 12317.33 94.80 55409.57 88888.00 2007-06-04 10:39:53.000 155 12317.40 94.83 55409.57 88888.00 2007-06-04 10:39:53.125 155 12317.35 94.80 55409.60 88888.00 2007-06-04 10:39:53.250 155 12317.30 94.75 55409.55 88888.00 2007-06-04 10:39:53.375 155 12317.35 94.78 55409.55 88888.00 2007-06-04 10:39:53.500 155 12317.35 94.78 55409.55 88888.00 2007-06-04 10:39:53.625 155 12317.38 94.75 55409.57 88888.00 2007-06-04 10:39:53.750 155 12317.33 94.70 55409.53 88888.00 2007-06-04 10:39:53.875 155 12317.30 94.70 55409.55 88888.00 2007-06-04 10:39:54.000 155 12317.33 94.72 55409.57 88888.00 2007-06-04 10:39:54.125 155 12317.40 94.78 55409.57 88888.00 2007-06-04 10:39:54.250 155 12317.40 94.78 55409.57 88888.00 2007-06-04 10:39:54.375 155 12317.40 94.72 55409.55 88888.00 2007-06-04 10:39:54.500 155 12317.38 94.67 55409.53 88888.00 2007-06-04 10:39:54.625 155 12317.40 94.75 55409.55 88888.00 2007-06-04 10:39:54.750 155 12317.45 94.78 55409.57 88888.00 2007-06-04 10:39:54.875 155 12317.50 94.78 55409.57 88888.00 2007-06-04 10:39:55.000 155 12317.50 94.75 55409.55 88888.00 2007-06-04 10:39:55.125 155 12317.45 94.75 55409.57 88888.00 2007-06-04 10:39:55.250 155 12317.40 94.78 55409.57 88888.00 2007-06-04 10:39:55.375 155 12317.45 94.78 55409.55 88888.00 2007-06-04 10:39:55.500 155 12317.45 94.72 55409.57 88888.00 2007-06-04 10:39:55.625 155 12317.52 94.78 55409.60 88888.00 2007-06-04 10:39:55.750 155 12317.50 94.83 55409.57 88888.00 2007-06-04 10:39:55.875 155 12317.35 94.72 55409.55 88888.00 2007-06-04 10:39:56.000 155 12317.35 94.70 55409.60 88888.00 2007-06-04 10:39:56.125 155 12317.45 94.72 55409.62 88888.00 2007-06-04 10:39:56.250 155 12317.42 94.75 55409.60 88888.00 2007-06-04 10:39:56.375 155 12317.40 94.78 55409.60 88888.00 2007-06-04 10:39:56.500 155 12317.38 94.75 55409.60 88888.00 2007-06-04 10:39:56.625 155 12317.38 94.72 55409.57 88888.00 2007-06-04 10:39:56.750 155 12317.40 94.67 55409.55 88888.00 2007-06-04 10:39:56.875 155 12317.45 94.72 55409.62 88888.00 2007-06-04 10:39:57.000 155 12317.42 94.75 55409.62 88888.00 2007-06-04 10:39:57.125 155 12317.40 94.83 55409.65 88888.00 2007-06-04 10:39:57.250 155 12317.38 94.75 55409.65 88888.00 2007-06-04 10:39:57.375 155 12317.38 94.78 55409.65 88888.00 2007-06-04 10:39:57.500 155 12317.40 94.80 55409.65 88888.00 2007-06-04 10:39:57.625 155 12317.38 94.78 55409.62 88888.00 2007-06-04 10:39:57.750 155 12317.38 94.70 55409.60 88888.00 2007-06-04 10:39:57.875 155 12317.38 94.75 55409.62 88888.00 2007-06-04 10:39:58.000 155 12317.30 94.80 55409.60 88888.00 2007-06-04 10:39:58.125 155 12317.30 94.80 55409.62 88888.00 2007-06-04 10:39:58.250 155 12317.35 94.80 55409.65 88888.00 2007-06-04 10:39:58.375 155 12317.35 94.75 55409.62 88888.00 2007-06-04 10:39:58.500 155 12317.45 94.78 55409.62 88888.00 2007-06-04 10:39:58.625 155 12317.40 94.80 55409.65 88888.00 2007-06-04 10:39:58.750 155 12317.30 94.75 55409.62 88888.00 2007-06-04 10:39:58.875 155 12317.20 94.72 55409.65 88888.00 2007-06-04 10:39:59.000 155 12317.25 94.70 55409.62 88888.00 2007-06-04 10:39:59.125 155 12317.27 94.67 55409.60 88888.00 2007-06-04 10:39:59.250 155 12317.33 94.70 55409.60 88888.00 2007-06-04 10:39:59.375 155 12317.27 94.72 55409.62 88888.00 2007-06-04 10:39:59.500 155 12317.23 94.72 55409.60 88888.00 2007-06-04 10:39:59.625 155 12317.17 94.72 55409.60 88888.00 2007-06-04 10:39:59.750 155 12317.23 94.72 55409.62 88888.00 2007-06-04 10:39:59.875 155 12317.33 94.75 55409.65 88888.00 2007-06-04 10:40:00.000 155 12317.33 94.72 55409.62 88888.00 2007-06-04 10:40:00.125 155 12317.25 94.70 55409.65 88888.00 2007-06-04 10:40:00.250 155 12317.23 94.72 55409.62 88888.00 2007-06-04 10:40:00.375 155 12317.30 94.72 55409.65 88888.00 2007-06-04 10:40:00.500 155 12317.27 94.70 55409.65 88888.00 2007-06-04 10:40:00.625 155 12317.23 94.72 55409.65 88888.00 2007-06-04 10:40:00.750 155 12317.23 94.80 55409.68 88888.00 2007-06-04 10:40:00.875 155 12317.23 94.78 55409.70 88888.00 2007-06-04 10:40:01.000 155 12317.23 94.72 55409.68 88888.00 2007-06-04 10:40:01.125 155 12317.25 94.75 55409.68 88888.00 2007-06-04 10:40:01.250 155 12317.30 94.70 55409.65 88888.00 2007-06-04 10:40:01.375 155 12317.27 94.72 55409.65 88888.00 2007-06-04 10:40:01.500 155 12317.27 94.80 55409.68 88888.00 2007-06-04 10:40:01.625 155 12317.30 94.80 55409.70 88888.00 2007-06-04 10:40:01.750 155 12317.33 94.80 55409.72 88888.00 2007-06-04 10:40:01.875 155 12317.25 94.67 55409.70 88888.00 2007-06-04 10:40:02.000 155 12317.23 94.72 55409.70 88888.00 2007-06-04 10:40:02.125 155 12317.23 94.72 55409.72 88888.00 2007-06-04 10:40:02.250 155 12317.23 94.70 55409.72 88888.00 2007-06-04 10:40:02.375 155 12317.27 94.75 55409.70 88888.00 2007-06-04 10:40:02.500 155 12317.25 94.80 55409.70 88888.00 2007-06-04 10:40:02.625 155 12317.25 94.80 55409.70 88888.00 2007-06-04 10:40:02.750 155 12317.27 94.75 55409.70 88888.00 2007-06-04 10:40:02.875 155 12317.23 94.70 55409.68 88888.00 2007-06-04 10:40:03.000 155 12317.23 94.70 55409.68 88888.00 2007-06-04 10:40:03.125 155 12317.23 94.78 55409.70 88888.00 2007-06-04 10:40:03.250 155 12317.25 94.83 55409.72 88888.00 2007-06-04 10:40:03.375 155 12317.27 94.80 55409.72 88888.00 2007-06-04 10:40:03.500 155 12317.20 94.83 55409.72 88888.00 2007-06-04 10:40:03.625 155 12317.15 94.80 55409.70 88888.00 2007-06-04 10:40:03.750 155 12317.17 94.78 55409.68 88888.00 2007-06-04 10:40:03.875 155 12317.25 94.80 55409.72 88888.00 2007-06-04 10:40:04.000 155 12317.20 94.80 55409.75 88888.00 2007-06-04 10:40:04.125 155 12317.20 94.83 55409.75 88888.00 2007-06-04 10:40:04.250 155 12317.25 94.83 55409.72 88888.00 2007-06-04 10:40:04.375 155 12317.30 94.80 55409.72 88888.00 2007-06-04 10:40:04.500 155 12317.27 94.80 55409.75 88888.00 2007-06-04 10:40:04.625 155 12317.23 94.80 55409.78 88888.00 2007-06-04 10:40:04.750 155 12317.12 94.80 55409.75 88888.00 2007-06-04 10:40:04.875 155 12317.17 94.83 55409.75 88888.00 2007-06-04 10:40:05.000 155 12317.20 94.85 55409.72 88888.00 2007-06-04 10:40:05.125 155 12317.10 94.80 55409.72 88888.00 2007-06-04 10:40:05.250 155 12317.02 94.78 55409.70 88888.00 2007-06-04 10:40:05.375 155 12317.05 94.80 55409.75 88888.00 2007-06-04 10:40:05.500 155 12317.08 94.83 55409.72 88888.00 2007-06-04 10:40:05.625 155 12317.05 94.78 55409.72 88888.00 2007-06-04 10:40:05.750 155 12317.10 94.80 55409.72 88888.00 2007-06-04 10:40:05.875 155 12317.08 94.88 55409.78 88888.00 2007-06-04 10:40:06.000 155 12317.05 94.88 55409.78 88888.00 2007-06-04 10:40:06.125 155 12317.02 94.83 55409.78 88888.00 2007-06-04 10:40:06.250 155 12317.05 94.90 55409.78 88888.00 2007-06-04 10:40:06.375 155 12317.08 94.88 55409.75 88888.00 2007-06-04 10:40:06.500 155 12316.98 94.78 55409.72 88888.00 2007-06-04 10:40:06.625 155 12317.00 94.75 55409.75 88888.00 2007-06-04 10:40:06.750 155 12317.05 94.80 55409.78 88888.00 2007-06-04 10:40:06.875 155 12317.08 94.88 55409.78 88888.00 2007-06-04 10:40:07.000 155 12317.08 94.88 55409.78 88888.00 2007-06-04 10:40:07.125 155 12317.02 94.88 55409.78 88888.00 2007-06-04 10:40:07.250 155 12316.95 94.83 55409.75 88888.00 2007-06-04 10:40:07.375 155 12316.98 94.83 55409.72 88888.00 2007-06-04 10:40:07.500 155 12317.00 94.80 55409.75 88888.00 2007-06-04 10:40:07.625 155 12317.00 94.80 55409.78 88888.00 2007-06-04 10:40:07.750 155 12317.05 94.83 55409.78 88888.00 2007-06-04 10:40:07.875 155 12317.08 94.90 55409.78 88888.00 2007-06-04 10:40:08.000 155 12317.08 94.88 55409.80 88888.00 2007-06-04 10:40:08.125 155 12317.10 94.90 55409.80 88888.00 2007-06-04 10:40:08.250 155 12317.12 94.83 55409.82 88888.00 2007-06-04 10:40:08.375 155 12317.08 94.83 55409.75 88888.00 2007-06-04 10:40:08.500 155 12317.02 94.80 55409.75 88888.00 2007-06-04 10:40:08.625 155 12317.08 94.85 55409.78 88888.00 2007-06-04 10:40:08.750 155 12317.12 94.90 55409.78 88888.00 2007-06-04 10:40:08.875 155 12317.10 94.90 55409.75 88888.00 2007-06-04 10:40:09.000 155 12317.05 94.88 55409.75 88888.00 2007-06-04 10:40:09.125 155 12317.05 94.85 55409.78 88888.00 2007-06-04 10:40:09.250 155 12317.12 94.78 55409.78 88888.00 2007-06-04 10:40:09.375 155 12317.12 94.75 55409.80 88888.00 2007-06-04 10:40:09.500 155 12317.08 94.78 55409.80 88888.00 2007-06-04 10:40:09.625 155 12317.05 94.80 55409.80 88888.00 2007-06-04 10:40:09.750 155 12317.05 94.85 55409.78 88888.00 2007-06-04 10:40:09.875 155 12317.12 94.88 55409.78 88888.00 2007-06-04 10:40:10.000 155 12317.10 94.90 55409.80 88888.00 2007-06-04 10:40:10.125 155 12317.05 94.92 55409.80 88888.00 2007-06-04 10:40:10.250 155 12317.12 94.88 55409.80 88888.00 2007-06-04 10:40:10.375 155 12317.17 94.85 55409.80 88888.00 2007-06-04 10:40:10.500 155 12317.15 94.88 55409.82 88888.00 2007-06-04 10:40:10.625 155 12317.15 94.95 55409.85 88888.00 2007-06-04 10:40:10.750 155 12317.02 94.92 55409.80 88888.00 2007-06-04 10:40:10.875 155 12317.02 94.92 55409.80 88888.00 2007-06-04 10:40:11.000 155 12317.10 94.95 55409.82 88888.00 2007-06-04 10:40:11.125 155 12317.12 94.95 55409.82 88888.00 2007-06-04 10:40:11.250 155 12317.12 94.88 55409.85 88888.00 2007-06-04 10:40:11.375 155 12317.05 94.92 55409.82 88888.00 2007-06-04 10:40:11.500 155 12316.98 94.88 55409.80 88888.00 2007-06-04 10:40:11.625 155 12316.92 94.88 55409.80 88888.00 2007-06-04 10:40:11.750 155 12316.92 94.90 55409.78 88888.00 2007-06-04 10:40:11.875 155 12317.00 94.95 55409.78 88888.00 2007-06-04 10:40:12.000 155 12317.02 94.97 55409.78 88888.00 2007-06-04 10:40:12.125 155 12317.10 94.97 55409.82 88888.00 2007-06-04 10:40:12.250 155 12317.05 94.92 55409.85 88888.00 2007-06-04 10:40:12.375 155 12317.08 94.88 55409.82 88888.00 2007-06-04 10:40:12.500 155 12317.08 94.90 55409.82 88888.00 2007-06-04 10:40:12.625 155 12317.10 95.00 55409.85 88888.00 2007-06-04 10:40:12.750 155 12317.10 94.97 55409.82 88888.00 2007-06-04 10:40:12.875 155 12317.00 94.85 55409.80 88888.00 2007-06-04 10:40:13.000 155 12316.92 94.80 55409.75 88888.00 2007-06-04 10:40:13.125 155 12316.95 94.83 55409.82 88888.00 2007-06-04 10:40:13.250 155 12317.08 94.88 55409.85 88888.00 2007-06-04 10:40:13.375 155 12317.08 94.90 55409.85 88888.00 2007-06-04 10:40:13.500 155 12317.10 94.88 55409.80 88888.00 2007-06-04 10:40:13.625 155 12317.15 94.85 55409.78 88888.00 2007-06-04 10:40:13.750 155 12317.12 94.85 55409.75 88888.00 2007-06-04 10:40:13.875 155 12317.10 94.92 55409.82 88888.00 2007-06-04 10:40:14.000 155 12317.15 94.95 55409.85 88888.00 2007-06-04 10:40:14.125 155 12317.15 94.90 55409.80 88888.00 2007-06-04 10:40:14.250 155 12317.05 94.85 55409.78 88888.00 2007-06-04 10:40:14.375 155 12317.08 94.88 55409.78 88888.00 2007-06-04 10:40:14.500 155 12317.08 94.88 55409.78 88888.00 2007-06-04 10:40:14.625 155 12317.15 94.88 55409.75 88888.00 2007-06-04 10:40:14.750 155 12317.15 94.85 55409.72 88888.00 2007-06-04 10:40:14.875 155 12317.12 94.90 55409.78 88888.00 2007-06-04 10:40:15.000 155 12317.15 94.92 55409.78 88888.00 2007-06-04 10:40:15.125 155 12317.17 94.85 55409.78 88888.00 2007-06-04 10:40:15.250 155 12317.15 94.75 55409.78 88888.00 2007-06-04 10:40:15.375 155 12317.23 94.83 55409.78 88888.00 2007-06-04 10:40:15.500 155 12317.27 94.88 55409.78 88888.00 2007-06-04 10:40:15.625 155 12317.23 94.88 55409.75 88888.00 2007-06-04 10:40:15.750 155 12317.23 94.85 55409.78 88888.00 2007-06-04 10:40:15.875 155 12317.27 94.90 55409.78 88888.00 2007-06-04 10:40:16.000 155 12317.30 94.88 55409.78 88888.00 2007-06-04 10:40:16.125 155 12317.20 94.85 55409.75 88888.00 2007-06-04 10:40:16.250 155 12317.17 94.88 55409.78 88888.00 2007-06-04 10:40:16.375 155 12317.23 94.90 55409.78 88888.00 2007-06-04 10:40:16.500 155 12317.27 94.88 55409.75 88888.00 2007-06-04 10:40:16.625 155 12317.33 94.85 55409.75 88888.00 2007-06-04 10:40:16.750 155 12317.35 94.90 55409.78 88888.00 2007-06-04 10:40:16.875 155 12317.40 94.90 55409.78 88888.00 2007-06-04 10:40:17.000 155 12317.40 94.85 55409.72 88888.00 2007-06-04 10:40:17.125 155 12317.40 94.88 55409.72 88888.00 2007-06-04 10:40:17.250 155 12317.42 94.85 55409.75 88888.00 2007-06-04 10:40:17.375 155 12317.40 94.83 55409.75 88888.00 2007-06-04 10:40:17.500 155 12317.45 94.90 55409.78 88888.00 2007-06-04 10:40:17.625 155 12317.50 94.95 55409.78 88888.00 2007-06-04 10:40:17.750 155 12317.50 94.95 55409.78 88888.00 2007-06-04 10:40:17.875 155 12317.38 94.90 55409.78 88888.00 2007-06-04 10:40:18.000 155 12317.33 94.85 55409.75 88888.00 2007-06-04 10:40:18.125 155 12317.35 94.83 55409.75 88888.00 2007-06-04 10:40:18.250 155 12317.35 94.80 55409.75 88888.00 2007-06-04 10:40:18.375 155 12317.30 94.83 55409.75 88888.00 2007-06-04 10:40:18.500 155 12317.27 94.83 55409.72 88888.00 2007-06-04 10:40:18.625 155 12317.30 94.83 55409.70 88888.00 2007-06-04 10:40:18.750 155 12317.38 94.83 55409.72 88888.00 2007-06-04 10:40:18.875 155 12317.38 94.78 55409.75 88888.00 2007-06-04 10:40:19.000 155 12317.40 94.80 55409.75 88888.00 2007-06-04 10:40:19.125 155 12317.50 94.85 55409.75 88888.00 2007-06-04 10:40:19.250 155 12317.50 94.80 55409.72 88888.00 2007-06-04 10:40:19.375 155 12317.48 94.83 55409.72 88888.00 2007-06-04 10:40:19.500 155 12317.42 94.85 55409.75 88888.00 2007-06-04 10:40:19.625 155 12317.48 94.85 55409.78 88888.00 2007-06-04 10:40:19.750 155 12317.50 94.83 55409.72 88888.00 2007-06-04 10:40:19.875 155 12317.50 94.83 55409.72 88888.00 2007-06-04 10:40:20.000 155 12317.48 94.83 55409.75 88888.00 2007-06-04 10:40:20.125 155 12317.48 94.80 55409.72 88888.00 2007-06-04 10:40:20.250 155 12317.42 94.80 55409.72 88888.00 2007-06-04 10:40:20.375 155 12317.42 94.85 55409.72 88888.00 2007-06-04 10:40:20.500 155 12317.48 94.85 55409.72 88888.00 2007-06-04 10:40:20.625 155 12317.50 94.88 55409.75 88888.00 2007-06-04 10:40:20.750 155 12317.55 94.83 55409.75 88888.00 2007-06-04 10:40:20.875 155 12317.58 94.78 55409.72 88888.00 2007-06-04 10:40:21.000 155 12317.50 94.80 55409.72 88888.00 2007-06-04 10:40:21.125 155 12317.52 94.83 55409.78 88888.00 2007-06-04 10:40:21.250 155 12317.55 94.80 55409.75 88888.00 2007-06-04 10:40:21.375 155 12317.60 94.78 55409.70 88888.00 2007-06-04 10:40:21.500 155 12317.55 94.78 55409.72 88888.00 2007-06-04 10:40:21.625 155 12317.50 94.80 55409.72 88888.00 2007-06-04 10:40:21.750 155 12317.50 94.80 55409.75 88888.00 2007-06-04 10:40:21.875 155 12317.55 94.80 55409.75 88888.00 2007-06-04 10:40:22.000 155 12317.55 94.80 55409.75 88888.00 2007-06-04 10:40:22.125 155 12317.60 94.85 55409.78 88888.00 2007-06-04 10:40:22.250 155 12317.60 94.83 55409.75 88888.00 2007-06-04 10:40:22.375 155 12317.58 94.83 55409.75 88888.00 2007-06-04 10:40:22.500 155 12317.58 94.80 55409.75 88888.00 2007-06-04 10:40:22.625 155 12317.55 94.85 55409.75 88888.00 2007-06-04 10:40:22.750 155 12317.62 94.88 55409.78 88888.00 2007-06-04 10:40:22.875 155 12317.62 94.85 55409.80 88888.00 2007-06-04 10:40:23.000 155 12317.62 94.80 55409.78 88888.00 2007-06-04 10:40:23.125 155 12317.58 94.75 55409.75 88888.00 2007-06-04 10:40:23.250 155 12317.55 94.78 55409.72 88888.00 2007-06-04 10:40:23.375 155 12317.62 94.85 55409.75 88888.00 2007-06-04 10:40:23.500 155 12317.67 94.80 55409.75 88888.00 2007-06-04 10:40:23.625 155 12317.67 94.83 55409.78 88888.00 2007-06-04 10:40:23.750 155 12317.60 94.80 55409.72 88888.00 2007-06-04 10:40:23.875 155 12317.52 94.83 55409.75 88888.00 2007-06-04 10:40:24.000 155 12317.55 94.80 55409.75 88888.00 2007-06-04 10:40:24.125 155 12317.55 94.83 55409.78 88888.00 2007-06-04 10:40:24.250 155 12317.52 94.78 55409.78 88888.00 2007-06-04 10:40:24.375 155 12317.52 94.78 55409.75 88888.00 2007-06-04 10:40:24.500 155 12317.48 94.75 55409.72 88888.00 2007-06-04 10:40:24.625 155 12317.50 94.75 55409.72 88888.00 2007-06-04 10:40:24.750 155 12317.58 94.83 55409.78 88888.00 2007-06-04 10:40:24.875 155 12317.58 94.85 55409.75 88888.00 2007-06-04 10:40:25.000 155 12317.58 94.85 55409.75 88888.00 2007-06-04 10:40:25.125 155 12317.58 94.88 55409.78 88888.00 2007-06-04 10:40:25.250 155 12317.60 94.88 55409.80 88888.00 2007-06-04 10:40:25.375 155 12317.60 94.90 55409.78 88888.00 2007-06-04 10:40:25.500 155 12317.55 94.88 55409.75 88888.00 2007-06-04 10:40:25.625 155 12317.55 94.85 55409.75 88888.00 2007-06-04 10:40:25.750 155 12317.55 94.78 55409.75 88888.00 2007-06-04 10:40:25.875 155 12317.55 94.83 55409.75 88888.00 2007-06-04 10:40:26.000 155 12317.58 94.80 55409.72 88888.00 2007-06-04 10:40:26.125 155 12317.52 94.83 55409.75 88888.00 2007-06-04 10:40:26.250 155 12317.52 94.85 55409.78 88888.00 2007-06-04 10:40:26.375 155 12317.58 94.85 55409.80 88888.00 2007-06-04 10:40:26.500 155 12317.60 94.92 55409.85 88888.00 2007-06-04 10:40:26.625 155 12317.62 94.92 55409.80 88888.00 2007-06-04 10:40:26.750 155 12317.55 94.85 55409.78 88888.00 2007-06-04 10:40:26.875 155 12317.50 94.83 55409.78 88888.00 2007-06-04 10:40:27.000 155 12317.52 94.85 55409.82 88888.00 2007-06-04 10:40:27.125 155 12317.52 94.88 55409.82 88888.00 2007-06-04 10:40:27.250 155 12317.45 94.88 55409.82 88888.00 2007-06-04 10:40:27.375 155 12317.42 94.85 55409.78 88888.00 2007-06-04 10:40:27.500 155 12317.42 94.92 55409.80 88888.00 2007-06-04 10:40:27.625 155 12317.42 94.92 55409.85 88888.00 2007-06-04 10:40:27.750 155 12317.45 94.90 55409.82 88888.00 2007-06-04 10:40:27.875 155 12317.52 94.92 55409.85 88888.00 2007-06-04 10:40:28.000 155 12317.50 94.90 55409.88 88888.00 2007-06-04 10:40:28.125 155 12317.42 94.85 55409.85 88888.00 2007-06-04 10:40:28.250 155 12317.38 94.85 55409.82 88888.00 2007-06-04 10:40:28.375 155 12317.40 94.88 55409.88 88888.00 2007-06-04 10:40:28.500 155 12317.45 94.92 55409.88 88888.00 2007-06-04 10:40:28.625 155 12317.45 94.90 55409.85 88888.00 2007-06-04 10:40:28.750 155 12317.45 94.85 55409.82 88888.00 2007-06-04 10:40:28.875 155 12317.40 94.83 55409.80 88888.00 2007-06-04 10:40:29.000 155 12317.38 94.83 55409.82 88888.00 2007-06-04 10:40:29.125 155 12317.48 94.85 55409.88 88888.00 2007-06-04 10:40:29.250 155 12317.48 94.90 55409.90 88888.00 2007-06-04 10:40:29.375 155 12317.40 94.90 55409.85 88888.00 2007-06-04 10:40:29.500 155 12317.35 94.85 55409.85 88888.00 2007-06-04 10:40:29.625 155 12317.42 94.85 55409.85 88888.00 2007-06-04 10:40:29.750 155 12317.40 94.85 55409.88 88888.00 2007-06-04 10:40:29.875 155 12317.35 94.85 55409.90 88888.00 2007-06-04 10:40:30.000 155 12317.35 94.88 55409.90 88888.00 2007-06-04 10:40:30.125 155 12317.35 94.85 55409.90 88888.00 2007-06-04 10:40:30.250 155 12317.23 94.85 55409.90 88888.00 2007-06-04 10:40:30.375 155 12317.20 94.85 55409.85 88888.00 2007-06-04 10:40:30.500 155 12317.23 94.90 55409.85 88888.00 2007-06-04 10:40:30.625 155 12317.25 94.92 55409.88 88888.00 2007-06-04 10:40:30.750 155 12317.33 94.88 55409.90 88888.00 2007-06-04 10:40:30.875 155 12317.38 94.88 55409.90 88888.00 2007-06-04 10:40:31.000 155 12317.35 94.90 55409.88 88888.00 2007-06-04 10:40:31.125 155 12317.35 94.92 55409.90 88888.00 2007-06-04 10:40:31.250 155 12317.38 94.90 55409.90 88888.00 2007-06-04 10:40:31.375 155 12317.42 94.88 55409.88 88888.00 2007-06-04 10:40:31.500 155 12317.42 94.90 55409.88 88888.00 2007-06-04 10:40:31.625 155 12317.35 94.95 55409.90 88888.00 2007-06-04 10:40:31.750 155 12317.27 94.92 55409.88 88888.00 2007-06-04 10:40:31.875 155 12317.33 94.92 55409.90 88888.00 2007-06-04 10:40:32.000 155 12317.35 94.95 55409.90 88888.00 2007-06-04 10:40:32.125 155 12317.33 94.88 55409.90 88888.00 2007-06-04 10:40:32.250 155 12317.30 94.88 55409.93 88888.00 2007-06-04 10:40:32.375 155 12317.35 94.92 55409.95 88888.00 2007-06-04 10:40:32.500 155 12317.35 94.95 55409.93 88888.00 2007-06-04 10:40:32.625 155 12317.33 94.95 55409.93 88888.00 2007-06-04 10:40:32.750 155 12317.35 94.90 55409.93 88888.00 2007-06-04 10:40:32.875 155 12317.38 94.92 55409.95 88888.00 2007-06-04 10:40:33.000 155 12317.35 94.97 55409.95 88888.00 2007-06-04 10:40:33.125 155 12317.38 94.97 55409.93 88888.00 2007-06-04 10:40:33.250 155 12317.33 94.95 55409.93 88888.00 2007-06-04 10:40:33.375 155 12317.33 95.00 55409.97 88888.00 2007-06-04 10:40:33.500 155 12317.33 95.03 55409.95 88888.00 2007-06-04 10:40:33.625 155 12317.25 94.97 55409.93 88888.00 2007-06-04 10:40:33.750 155 12317.20 94.92 55409.88 88888.00 2007-06-04 10:40:33.875 155 12317.25 94.88 55409.88 88888.00 2007-06-04 10:40:34.000 155 12317.33 94.95 55409.93 88888.00 2007-06-04 10:40:34.125 155 12317.33 95.03 55409.95 88888.00 2007-06-04 10:40:34.250 155 12317.30 95.03 55409.93 88888.00 2007-06-04 10:40:34.375 155 12317.25 94.95 55409.90 88888.00 2007-06-04 10:40:34.500 155 12317.20 94.92 55409.93 88888.00 2007-06-04 10:40:34.625 155 12317.23 94.95 55409.93 88888.00 2007-06-04 10:40:34.750 155 12317.25 94.97 55409.90 88888.00 2007-06-04 10:40:34.875 155 12317.23 94.95 55409.90 88888.00 2007-06-04 10:40:35.000 155 12317.23 95.00 55409.93 88888.00 2007-06-04 10:40:35.125 155 12317.17 94.97 55409.90 88888.00 2007-06-04 10:40:35.250 155 12317.12 94.92 55409.93 88888.00 2007-06-04 10:40:35.375 155 12317.15 94.95 55409.93 88888.00 2007-06-04 10:40:35.500 155 12317.23 94.97 55409.93 88888.00 2007-06-04 10:40:35.625 155 12317.30 95.05 55409.95 88888.00 2007-06-04 10:40:35.750 155 12317.30 95.00 55409.93 88888.00 2007-06-04 10:40:35.875 155 12317.23 94.95 55409.95 88888.00 2007-06-04 10:40:36.000 155 12317.20 94.97 55409.95 88888.00 2007-06-04 10:40:36.125 155 12317.23 94.97 55409.95 88888.00 2007-06-04 10:40:36.250 155 12317.12 94.95 55409.93 88888.00 2007-06-04 10:40:36.375 155 12317.12 94.97 55409.93 88888.00 2007-06-04 10:40:36.500 155 12317.17 94.90 55409.90 88888.00 2007-06-04 10:40:36.625 155 12317.27 94.88 55409.90 88888.00 2007-06-04 10:40:36.750 155 12317.30 94.95 55409.93 88888.00 2007-06-04 10:40:36.875 155 12317.20 95.00 55409.95 88888.00 2007-06-04 10:40:37.000 155 12317.23 95.00 55409.97 88888.00 2007-06-04 10:40:37.125 155 12317.25 95.03 55409.97 88888.00 2007-06-04 10:40:37.250 155 12317.25 94.97 55409.97 88888.00 2007-06-04 10:40:37.375 155 12317.23 95.00 55409.95 88888.00 2007-06-04 10:40:37.500 155 12317.20 94.95 55409.95 88888.00 2007-06-04 10:40:37.625 155 12317.20 94.90 55409.93 88888.00 2007-06-04 10:40:37.750 155 12317.27 94.97 55409.95 88888.00 2007-06-04 10:40:37.875 155 12317.33 94.97 55409.95 88888.00 2007-06-04 10:40:38.000 155 12317.25 94.97 55409.97 88888.00 2007-06-04 10:40:38.125 155 12317.30 94.97 55409.95 88888.00 2007-06-04 10:40:38.250 155 12317.33 94.92 55409.93 88888.00 2007-06-04 10:40:38.375 155 12317.38 94.95 55409.93 88888.00 2007-06-04 10:40:38.500 155 12317.35 94.95 55409.95 88888.00 2007-06-04 10:40:38.625 155 12317.38 94.97 55409.97 88888.00 2007-06-04 10:40:38.750 155 12317.42 95.03 55410.00 88888.00 2007-06-04 10:40:38.875 155 12317.40 95.00 55409.95 88888.00 2007-06-04 10:40:39.000 155 12317.38 94.95 55409.93 88888.00 2007-06-04 10:40:39.125 155 12317.38 95.00 55409.93 88888.00 2007-06-04 10:40:39.250 155 12317.27 94.92 55409.93 88888.00 2007-06-04 10:40:39.375 155 12317.27 94.90 55409.90 88888.00 2007-06-04 10:40:39.500 155 12317.30 94.90 55409.93 88888.00 2007-06-04 10:40:39.625 155 12317.30 94.90 55409.93 88888.00 2007-06-04 10:40:39.750 155 12317.30 94.92 55409.95 88888.00 2007-06-04 10:40:39.875 155 12317.38 95.00 55409.95 88888.00 2007-06-04 10:40:40.000 155 12317.40 95.05 55409.95 88888.00 2007-06-04 10:40:40.125 155 12317.48 95.00 55409.93 88888.00 2007-06-04 10:40:40.250 155 12317.45 94.97 55409.95 88888.00 2007-06-04 10:40:40.375 155 12317.45 95.00 55409.97 88888.00 2007-06-04 10:40:40.500 155 12317.48 95.03 55409.95 88888.00 2007-06-04 10:40:40.625 155 12317.45 94.95 55409.90 88888.00 2007-06-04 10:40:40.750 155 12317.38 94.95 55409.90 88888.00 2007-06-04 10:40:40.875 155 12317.35 94.95 55409.90 88888.00 2007-06-04 10:40:41.000 155 12317.38 94.92 55409.93 88888.00 2007-06-04 10:40:41.125 155 12317.42 94.97 55409.93 88888.00 2007-06-04 10:40:41.250 155 12317.42 94.92 55409.93 88888.00 2007-06-04 10:40:41.375 155 12317.40 94.85 55409.88 88888.00 2007-06-04 10:40:41.500 155 12317.38 94.85 55409.85 88888.00 2007-06-04 10:40:41.625 155 12317.42 94.95 55409.88 88888.00 2007-06-04 10:40:41.750 155 12317.42 95.03 55409.88 88888.00 2007-06-04 10:40:41.875 155 12317.42 94.90 55409.85 88888.00 2007-06-04 10:40:42.000 155 12317.45 94.95 55409.88 88888.00 2007-06-04 10:40:42.125 155 12317.48 94.92 55409.90 88888.00 2007-06-04 10:40:42.250 155 12317.48 94.90 55409.90 88888.00 2007-06-04 10:40:42.375 155 12317.45 94.90 55409.88 88888.00 2007-06-04 10:40:42.500 155 12317.50 94.88 55409.85 88888.00 2007-06-04 10:40:42.625 155 12317.52 94.97 55409.88 88888.00 2007-06-04 10:40:42.750 155 12317.50 94.97 55409.85 88888.00 2007-06-04 10:40:42.875 155 12317.45 94.90 55409.88 88888.00 2007-06-04 10:40:43.000 155 12317.45 94.90 55409.88 88888.00 2007-06-04 10:40:43.125 155 12317.45 94.90 55409.90 88888.00 2007-06-04 10:40:43.250 155 12317.42 94.80 55409.88 88888.00 2007-06-04 10:40:43.375 155 12317.50 94.88 55409.88 88888.00 2007-06-04 10:40:43.500 155 12317.60 94.90 55409.93 88888.00 2007-06-04 10:40:43.625 155 12317.65 94.90 55409.90 88888.00 2007-06-04 10:40:43.750 155 12317.62 94.90 55409.88 88888.00 2007-06-04 10:40:43.875 155 12317.55 94.88 55409.85 88888.00 2007-06-04 10:40:44.000 155 12317.52 94.88 55409.85 88888.00 2007-06-04 10:40:44.125 155 12317.60 94.95 55409.90 88888.00 2007-06-04 10:40:44.250 155 12317.55 94.90 55409.90 88888.00 2007-06-04 10:40:44.375 155 12317.60 94.90 55409.88 88888.00 2007-06-04 10:40:44.500 155 12317.60 94.92 55409.85 88888.00 2007-06-04 10:40:44.625 155 12317.60 94.85 55409.85 88888.00 2007-06-04 10:40:44.750 155 12317.67 94.88 55409.88 88888.00 2007-06-04 10:40:44.875 155 12317.73 94.88 55409.85 88888.00 2007-06-04 10:40:45.000 155 12317.75 94.88 55409.82 88888.00 2007-06-04 10:40:45.125 155 12317.70 94.90 55409.82 88888.00 2007-06-04 10:40:45.250 155 12317.62 94.92 55409.88 88888.00 2007-06-04 10:40:45.375 155 12317.60 94.95 55409.88 88888.00 2007-06-04 10:40:45.500 155 12317.65 94.90 55409.88 88888.00 2007-06-04 10:40:45.625 155 12317.73 94.92 55409.85 88888.00 2007-06-04 10:40:45.750 155 12317.77 94.92 55409.85 88888.00 2007-06-04 10:40:45.875 155 12317.77 94.92 55409.85 88888.00 2007-06-04 10:40:46.000 155 12317.77 94.85 55409.82 88888.00 2007-06-04 10:40:46.125 155 12317.70 94.83 55409.80 88888.00 2007-06-04 10:40:46.250 155 12317.67 94.83 55409.78 88888.00 2007-06-04 10:40:46.375 155 12317.73 94.88 55409.78 88888.00 2007-06-04 10:40:46.500 155 12317.77 94.92 55409.85 88888.00 2007-06-04 10:40:46.625 155 12317.75 94.88 55409.82 88888.00 2007-06-04 10:40:46.750 155 12317.67 94.80 55409.82 88888.00 2007-06-04 10:40:46.875 155 12317.73 94.83 55409.85 88888.00 2007-06-04 10:40:47.000 155 12317.77 94.80 55409.85 88888.00 2007-06-04 10:40:47.125 155 12317.77 94.80 55409.82 88888.00 2007-06-04 10:40:47.250 155 12317.80 94.80 55409.82 88888.00 2007-06-04 10:40:47.375 155 12317.80 94.80 55409.80 88888.00 2007-06-04 10:40:47.500 155 12317.85 94.83 55409.82 88888.00 2007-06-04 10:40:47.625 155 12317.92 94.83 55409.82 88888.00 2007-06-04 10:40:47.750 155 12317.88 94.83 55409.80 88888.00 2007-06-04 10:40:47.875 155 12317.80 94.83 55409.80 88888.00 2007-06-04 10:40:48.000 155 12317.77 94.83 55409.78 88888.00 2007-06-04 10:40:48.125 155 12317.77 94.80 55409.80 88888.00 2007-06-04 10:40:48.250 155 12317.73 94.78 55409.78 88888.00 2007-06-04 10:40:48.375 155 12317.75 94.83 55409.82 88888.00 2007-06-04 10:40:48.500 155 12317.77 94.85 55409.82 88888.00 2007-06-04 10:40:48.625 155 12317.85 94.83 55409.82 88888.00 2007-06-04 10:40:48.750 155 12317.80 94.80 55409.80 88888.00 2007-06-04 10:40:48.875 155 12317.75 94.83 55409.80 88888.00 2007-06-04 10:40:49.000 155 12317.67 94.72 55409.75 88888.00 2007-06-04 10:40:49.125 155 12317.65 94.70 55409.78 88888.00 2007-06-04 10:40:49.250 155 12317.70 94.72 55409.82 88888.00 2007-06-04 10:40:49.375 155 12317.75 94.72 55409.80 88888.00 2007-06-04 10:40:49.500 155 12317.77 94.75 55409.78 88888.00 2007-06-04 10:40:49.625 155 12317.77 94.75 55409.75 88888.00 2007-06-04 10:40:49.750 155 12317.80 94.72 55409.75 88888.00 2007-06-04 10:40:49.875 155 12317.85 94.83 55409.80 88888.00 2007-06-04 10:40:50.000 155 12317.85 94.85 55409.78 88888.00 2007-06-04 10:40:50.125 155 12317.77 94.72 55409.75 88888.00 2007-06-04 10:40:50.250 155 12317.73 94.72 55409.78 88888.00 2007-06-04 10:40:50.375 155 12317.83 94.75 55409.78 88888.00 2007-06-04 10:40:50.500 155 12317.80 94.78 55409.78 88888.00 2007-06-04 10:40:50.625 155 12317.77 94.75 55409.80 88888.00 2007-06-04 10:40:50.750 155 12317.73 94.72 55409.80 88888.00 2007-06-04 10:40:50.875 155 12317.80 94.70 55409.80 88888.00 2007-06-04 10:40:51.000 155 12317.92 94.80 55409.88 88888.00 2007-06-04 10:40:51.125 155 12317.85 94.80 55409.85 88888.00 2007-06-04 10:40:51.250 155 12317.77 94.72 55409.80 88888.00 2007-06-04 10:40:51.375 155 12317.88 94.75 55409.80 88888.00 2007-06-04 10:40:51.500 155 12317.88 94.80 55409.78 88888.00 2007-06-04 10:40:51.625 155 12317.83 94.80 55409.78 88888.00 2007-06-04 10:40:51.750 155 12317.75 94.78 55409.78 88888.00 2007-06-04 10:40:51.875 155 12317.73 94.75 55409.78 88888.00 2007-06-04 10:40:52.000 155 12317.77 94.72 55409.78 88888.00 2007-06-04 10:40:52.125 155 12317.85 94.80 55409.82 88888.00 2007-06-04 10:40:52.250 155 12317.80 94.78 55409.80 88888.00 2007-06-04 10:40:52.375 155 12317.77 94.72 55409.78 88888.00 2007-06-04 10:40:52.500 155 12317.70 94.67 55409.75 88888.00 2007-06-04 10:40:52.625 155 12317.73 94.70 55409.78 88888.00 2007-06-04 10:40:52.750 155 12317.80 94.78 55409.78 88888.00 2007-06-04 10:40:52.875 155 12317.83 94.80 55409.75 88888.00 2007-06-04 10:40:53.000 155 12317.80 94.72 55409.78 88888.00 2007-06-04 10:40:53.125 155 12317.80 94.75 55409.78 88888.00 2007-06-04 10:40:53.250 155 12317.75 94.70 55409.80 88888.00 2007-06-04 10:40:53.375 155 12317.73 94.67 55409.78 88888.00 2007-06-04 10:40:53.500 155 12317.75 94.70 55409.78 88888.00 2007-06-04 10:40:53.625 155 12317.83 94.72 55409.82 88888.00 2007-06-04 10:40:53.750 155 12317.80 94.67 55409.80 88888.00 2007-06-04 10:40:53.875 155 12317.85 94.75 55409.80 88888.00 2007-06-04 10:40:54.000 155 12317.85 94.80 55409.80 88888.00 2007-06-04 10:40:54.125 155 12317.85 94.72 55409.80 88888.00 2007-06-04 10:40:54.250 155 12317.80 94.70 55409.80 88888.00 2007-06-04 10:40:54.375 155 12317.73 94.67 55409.82 88888.00 2007-06-04 10:40:54.500 155 12317.67 94.70 55409.82 88888.00 2007-06-04 10:40:54.625 155 12317.75 94.70 55409.80 88888.00 2007-06-04 10:40:54.750 155 12317.88 94.75 55409.80 88888.00 2007-06-04 10:40:54.875 155 12317.85 94.75 55409.80 88888.00 2007-06-04 10:40:55.000 155 12317.75 94.67 55409.75 88888.00 2007-06-04 10:40:55.125 155 12317.73 94.70 55409.78 88888.00 2007-06-04 10:40:55.250 155 12317.80 94.78 55409.80 88888.00 2007-06-04 10:40:55.375 155 12317.90 94.80 55409.80 88888.00 2007-06-04 10:40:55.500 155 12317.85 94.72 55409.78 88888.00 2007-06-04 10:40:55.625 155 12317.80 94.72 55409.78 88888.00 2007-06-04 10:40:55.750 155 12317.83 94.70 55409.80 88888.00 2007-06-04 10:40:55.875 155 12317.88 94.67 55409.82 88888.00 2007-06-04 10:40:56.000 155 12317.88 94.70 55409.82 88888.00 2007-06-04 10:40:56.125 155 12317.85 94.70 55409.85 88888.00 2007-06-04 10:40:56.250 155 12317.90 94.65 55409.82 88888.00 2007-06-04 10:40:56.375 155 12317.92 94.70 55409.82 88888.00 2007-06-04 10:40:56.500 155 12318.00 94.75 55409.82 88888.00 2007-06-04 10:40:56.625 155 12318.00 94.75 55409.82 88888.00 2007-06-04 10:40:56.750 155 12317.90 94.70 55409.82 88888.00 2007-06-04 10:40:56.875 155 12317.90 94.72 55409.85 88888.00 2007-06-04 10:40:57.000 155 12317.98 94.78 55409.85 88888.00 2007-06-04 10:40:57.125 155 12317.95 94.72 55409.88 88888.00 2007-06-04 10:40:57.250 155 12317.88 94.72 55409.85 88888.00 2007-06-04 10:40:57.375 155 12317.88 94.70 55409.82 88888.00 2007-06-04 10:40:57.500 155 12317.88 94.67 55409.82 88888.00 2007-06-04 10:40:57.625 155 12317.85 94.72 55409.85 88888.00 2007-06-04 10:40:57.750 155 12317.83 94.72 55409.85 88888.00 2007-06-04 10:40:57.875 155 12317.85 94.72 55409.88 88888.00 2007-06-04 10:40:58.000 155 12317.88 94.78 55409.85 88888.00 2007-06-04 10:40:58.125 155 12317.83 94.80 55409.85 88888.00 2007-06-04 10:40:58.250 155 12317.80 94.75 55409.85 88888.00 2007-06-04 10:40:58.375 155 12317.83 94.78 55409.88 88888.00 2007-06-04 10:40:58.500 155 12317.85 94.75 55409.85 88888.00 2007-06-04 10:40:58.625 155 12317.80 94.70 55409.82 88888.00 2007-06-04 10:40:58.750 155 12317.80 94.78 55409.82 88888.00 2007-06-04 10:40:58.875 155 12317.85 94.72 55409.85 88888.00 2007-06-04 10:40:59.000 155 12317.85 94.67 55409.82 88888.00 2007-06-04 10:40:59.125 155 12317.85 94.67 55409.85 88888.00 2007-06-04 10:40:59.250 155 12317.88 94.62 55409.85 88888.00 2007-06-04 10:40:59.375 155 12317.85 94.65 55409.85 88888.00 2007-06-04 10:40:59.500 155 12317.85 94.75 55409.85 88888.00 2007-06-04 10:40:59.625 155 12317.88 94.78 55409.88 88888.00 2007-06-04 10:40:59.750 155 12317.83 94.75 55409.85 88888.00 2007-06-04 10:40:59.875 155 12317.80 94.70 55409.82 88888.00 2007-06-04 10:41:00.000 155 12317.90 94.72 55409.85 88888.00 2007-06-04 10:41:00.125 155 12317.88 94.72 55409.85 88888.00 2007-06-04 10:41:00.250 155 12317.88 94.70 55409.85 88888.00 2007-06-04 10:41:00.375 155 12317.92 94.70 55409.85 88888.00 2007-06-04 10:41:00.500 155 12317.98 94.72 55409.82 88888.00 2007-06-04 10:41:00.625 155 12317.92 94.75 55409.90 88888.00 2007-06-04 10:41:00.750 155 12317.95 94.78 55409.90 88888.00 2007-06-04 10:41:00.875 155 12318.05 94.75 55409.88 88888.00 2007-06-04 10:41:01.000 155 12317.98 94.65 55409.85 88888.00 2007-06-04 10:41:01.125 155 12317.95 94.67 55409.88 88888.00 2007-06-04 10:41:01.250 155 12317.92 94.65 55409.90 88888.00 2007-06-04 10:41:01.375 155 12317.90 94.65 55409.85 88888.00 2007-06-04 10:41:01.500 155 12317.95 94.75 55409.85 88888.00 2007-06-04 10:41:01.625 155 12317.95 94.75 55409.85 88888.00 2007-06-04 10:41:01.750 155 12317.90 94.70 55409.88 88888.00 2007-06-04 10:41:01.875 155 12317.95 94.62 55409.88 88888.00 2007-06-04 10:41:02.000 155 12317.92 94.67 55409.85 88888.00 2007-06-04 10:41:02.125 155 12317.88 94.72 55409.90 88888.00 2007-06-04 10:41:02.250 155 12317.88 94.70 55409.88 88888.00 2007-06-04 10:41:02.375 155 12317.92 94.67 55409.88 88888.00 2007-06-04 10:41:02.500 155 12317.92 94.70 55409.90 88888.00 2007-06-04 10:41:02.625 155 12317.88 94.75 55409.88 88888.00 2007-06-04 10:41:02.750 155 12317.83 94.75 55409.90 88888.00 2007-06-04 10:41:02.875 155 12317.77 94.75 55409.88 88888.00 2007-06-04 10:41:03.000 155 12317.83 94.72 55409.90 88888.00 2007-06-04 10:41:03.125 155 12317.85 94.72 55409.93 88888.00 2007-06-04 10:41:03.250 155 12317.83 94.67 55409.90 88888.00 2007-06-04 10:41:03.375 155 12317.77 94.65 55409.88 88888.00 2007-06-04 10:41:03.500 155 12317.77 94.65 55409.88 88888.00 2007-06-04 10:41:03.625 155 12317.85 94.70 55409.90 88888.00 2007-06-04 10:41:03.750 155 12317.92 94.70 55409.88 88888.00 2007-06-04 10:41:03.875 155 12317.88 94.67 55409.90 88888.00 2007-06-04 10:41:04.000 155 12317.83 94.72 55409.90 88888.00 2007-06-04 10:41:04.125 155 12317.80 94.75 55409.93 88888.00 2007-06-04 10:41:04.250 155 12317.80 94.75 55409.93 88888.00 2007-06-04 10:41:04.375 155 12317.77 94.72 55409.90 88888.00 2007-06-04 10:41:04.500 155 12317.77 94.80 55409.93 88888.00 2007-06-04 10:41:04.625 155 12317.85 94.75 55409.90 88888.00 2007-06-04 10:41:04.750 155 12317.83 94.72 55409.88 88888.00 2007-06-04 10:41:04.875 155 12317.80 94.75 55409.90 88888.00 2007-06-04 10:41:05.000 155 12317.80 94.70 55409.85 88888.00 2007-06-04 10:41:05.125 155 12317.80 94.75 55409.85 88888.00 2007-06-04 10:41:05.250 155 12317.83 94.72 55409.88 88888.00 2007-06-04 10:41:05.375 155 12317.85 94.78 55409.85 88888.00 2007-06-04 10:41:05.500 155 12317.83 94.75 55409.88 88888.00 2007-06-04 10:41:05.625 155 12317.77 94.70 55409.88 88888.00 2007-06-04 10:41:05.750 155 12317.73 94.70 55409.85 88888.00 2007-06-04 10:41:05.875 155 12317.75 94.70 55409.90 88888.00 2007-06-04 10:41:06.000 155 12317.83 94.75 55409.90 88888.00 2007-06-04 10:41:06.125 155 12317.90 94.78 55409.90 88888.00 2007-06-04 10:41:06.250 155 12317.83 94.75 55409.88 88888.00 2007-06-04 10:41:06.375 155 12317.77 94.78 55409.85 88888.00 2007-06-04 10:41:06.500 155 12317.75 94.83 55409.90 88888.00 2007-06-04 10:41:06.625 155 12317.77 94.83 55409.90 88888.00 2007-06-04 10:41:06.750 155 12317.83 94.80 55409.90 88888.00 2007-06-04 10:41:06.875 155 12317.83 94.75 55409.90 88888.00 2007-06-04 10:41:07.000 155 12317.83 94.72 55409.88 88888.00 2007-06-04 10:41:07.125 155 12317.73 94.72 55409.88 88888.00 2007-06-04 10:41:07.250 155 12317.67 94.75 55409.90 88888.00 2007-06-04 10:41:07.375 155 12317.75 94.75 55409.90 88888.00 2007-06-04 10:41:07.500 155 12317.75 94.75 55409.90 88888.00 2007-06-04 10:41:07.625 155 12317.77 94.75 55409.90 88888.00 2007-06-04 10:41:07.750 155 12317.80 94.78 55409.90 88888.00 2007-06-04 10:41:07.875 155 12317.80 94.72 55409.90 88888.00 2007-06-04 10:41:08.000 155 12317.83 94.65 55409.85 88888.00 2007-06-04 10:41:08.125 155 12317.85 94.70 55409.88 88888.00 2007-06-04 10:41:08.250 155 12317.85 94.78 55409.93 88888.00 2007-06-04 10:41:08.375 155 12317.90 94.78 55409.95 88888.00 2007-06-04 10:41:08.500 155 12317.95 94.80 55409.93 88888.00 2007-06-04 10:41:08.625 155 12317.90 94.78 55409.93 88888.00 2007-06-04 10:41:08.750 155 12317.88 94.70 55409.90 88888.00 2007-06-04 10:41:08.875 155 12317.90 94.70 55409.93 88888.00 2007-06-04 10:41:09.000 155 12317.92 94.70 55409.93 88888.00 2007-06-04 10:41:09.125 155 12317.95 94.70 55409.90 88888.00 2007-06-04 10:41:09.250 155 12317.83 94.72 55409.93 88888.00 2007-06-04 10:41:09.375 155 12317.88 94.72 55409.88 88888.00 2007-06-04 10:41:09.500 155 12317.90 94.70 55409.88 88888.00 2007-06-04 10:41:09.625 155 12317.90 94.70 55409.90 88888.00 2007-06-04 10:41:09.750 155 12317.83 94.72 55409.88 88888.00 2007-06-04 10:41:09.875 155 12317.83 94.70 55409.88 88888.00 2007-06-04 10:41:10.000 155 12317.90 94.72 55409.85 88888.00 2007-06-04 10:41:10.125 155 12317.90 94.75 55409.88 88888.00 2007-06-04 10:41:10.250 155 12317.88 94.70 55409.85 88888.00 2007-06-04 10:41:10.375 155 12317.92 94.65 55409.85 88888.00 2007-06-04 10:41:10.500 155 12317.90 94.65 55409.85 88888.00 2007-06-04 10:41:10.625 155 12317.92 94.72 55409.88 88888.00 2007-06-04 10:41:10.750 155 12317.88 94.70 55409.88 88888.00 2007-06-04 10:41:10.875 155 12317.85 94.67 55409.85 88888.00 2007-06-04 10:41:11.000 155 12317.90 94.67 55409.85 88888.00 2007-06-04 10:41:11.125 155 12317.90 94.67 55409.85 88888.00 2007-06-04 10:41:11.250 155 12317.92 94.65 55409.85 88888.00 2007-06-04 10:41:11.375 155 12317.98 94.70 55409.88 88888.00 2007-06-04 10:41:11.500 155 12317.98 94.72 55409.88 88888.00 2007-06-04 10:41:11.625 155 12317.92 94.65 55409.80 88888.00 2007-06-04 10:41:11.750 155 12317.95 94.62 55409.82 88888.00 2007-06-04 10:41:11.875 155 12318.02 94.65 55409.85 88888.00 2007-06-04 10:41:12.000 155 12318.10 94.67 55409.85 88888.00 2007-06-04 10:41:12.125 155 12318.05 94.72 55409.85 88888.00 2007-06-04 10:41:12.250 155 12317.98 94.67 55409.88 88888.00 2007-06-04 10:41:12.375 155 12317.98 94.65 55409.85 88888.00 2007-06-04 10:41:12.500 155 12318.00 94.67 55409.88 88888.00 2007-06-04 10:41:12.625 155 12318.00 94.62 55409.85 88888.00 2007-06-04 10:41:12.750 155 12317.98 94.60 55409.80 88888.00 2007-06-04 10:41:12.875 155 12318.05 94.65 55409.82 88888.00 2007-06-04 10:41:13.000 155 12318.05 94.67 55409.85 88888.00 2007-06-04 10:41:13.125 155 12318.02 94.62 55409.82 88888.00 2007-06-04 10:41:13.250 155 12318.05 94.60 55409.82 88888.00 2007-06-04 10:41:13.375 155 12318.20 94.70 55409.82 88888.00 2007-06-04 10:41:13.500 155 12318.15 94.67 55409.85 88888.00 2007-06-04 10:41:13.625 155 12318.08 94.62 55409.82 88888.00 2007-06-04 10:41:13.750 155 12318.05 94.60 55409.82 88888.00 2007-06-04 10:41:13.875 155 12318.05 94.55 55409.80 88888.00 2007-06-04 10:41:14.000 155 12318.05 94.62 55409.82 88888.00 2007-06-04 10:41:14.125 155 12318.02 94.60 55409.82 88888.00 2007-06-04 10:41:14.250 155 12318.00 94.60 55409.82 88888.00 2007-06-04 10:41:14.375 155 12318.02 94.62 55409.80 88888.00 2007-06-04 10:41:14.500 155 12318.08 94.62 55409.82 88888.00 2007-06-04 10:41:14.625 155 12318.12 94.60 55409.82 88888.00 2007-06-04 10:41:14.750 155 12318.12 94.62 55409.82 88888.00 2007-06-04 10:41:14.875 155 12318.12 94.65 55409.82 88888.00 2007-06-04 10:41:15.000 155 12318.12 94.65 55409.82 88888.00 2007-06-04 10:41:15.125 155 12318.08 94.60 55409.82 88888.00 2007-06-04 10:41:15.250 155 12318.00 94.50 55409.82 88888.00 2007-06-04 10:41:15.375 155 12318.08 94.55 55409.85 88888.00 2007-06-04 10:41:15.500 155 12318.12 94.60 55409.85 88888.00 2007-06-04 10:41:15.625 155 12318.17 94.65 55409.85 88888.00 2007-06-04 10:41:15.750 155 12318.17 94.67 55409.88 88888.00 2007-06-04 10:41:15.875 155 12318.17 94.65 55409.88 88888.00 2007-06-04 10:41:16.000 155 12318.17 94.58 55409.80 88888.00 2007-06-04 10:41:16.125 155 12318.23 94.62 55409.82 88888.00 2007-06-04 10:41:16.250 155 12318.20 94.62 55409.80 88888.00 2007-06-04 10:41:16.375 155 12318.12 94.58 55409.78 88888.00 2007-06-04 10:41:16.500 155 12318.00 94.55 55409.80 88888.00 2007-06-04 10:41:16.625 155 12318.05 94.60 55409.82 88888.00 2007-06-04 10:41:16.750 155 12318.23 94.65 55409.80 88888.00 2007-06-04 10:41:16.875 155 12318.27 94.62 55409.82 88888.00 2007-06-04 10:41:17.000 155 12318.27 94.60 55409.82 88888.00 2007-06-04 10:41:17.125 155 12318.30 94.60 55409.82 88888.00 2007-06-04 10:41:17.250 155 12318.25 94.55 55409.82 88888.00 2007-06-04 10:41:17.375 155 12318.17 94.58 55409.80 88888.00 2007-06-04 10:41:17.500 155 12318.20 94.60 55409.82 88888.00 2007-06-04 10:41:17.625 155 12318.30 94.60 55409.85 88888.00 2007-06-04 10:41:17.750 155 12318.33 94.62 55409.85 88888.00 2007-06-04 10:41:17.875 155 12318.27 94.62 55409.85 88888.00 2007-06-04 10:41:18.000 155 12318.33 94.67 55409.85 88888.00 2007-06-04 10:41:18.125 155 12318.35 94.67 55409.88 88888.00 2007-06-04 10:41:18.250 155 12318.27 94.58 55409.85 88888.00 2007-06-04 10:41:18.375 155 12318.30 94.58 55409.82 88888.00 2007-06-04 10:41:18.500 155 12318.30 94.62 55409.85 88888.00 2007-06-04 10:41:18.625 155 12318.30 94.62 55409.85 88888.00 2007-06-04 10:41:18.750 155 12318.27 94.60 55409.85 88888.00 2007-06-04 10:41:18.875 155 12318.30 94.62 55409.88 88888.00 2007-06-04 10:41:19.000 155 12318.33 94.65 55409.85 88888.00 2007-06-04 10:41:19.125 155 12318.35 94.60 55409.82 88888.00 2007-06-04 10:41:19.250 155 12318.27 94.55 55409.78 88888.00 2007-06-04 10:41:19.375 155 12318.25 94.53 55409.75 88888.00 2007-06-04 10:41:19.500 155 12318.27 94.55 55409.78 88888.00 2007-06-04 10:41:19.625 155 12318.35 94.58 55409.78 88888.00 2007-06-04 10:41:19.750 155 12318.42 94.60 55409.80 88888.00 2007-06-04 10:41:19.875 155 12318.42 94.60 55409.80 88888.00 2007-06-04 10:41:20.000 155 12318.42 94.58 55409.82 88888.00 2007-06-04 10:41:20.125 155 12318.38 94.55 55409.75 88888.00 2007-06-04 10:41:20.250 155 12318.35 94.60 55409.75 88888.00 2007-06-04 10:41:20.375 155 12318.33 94.65 55409.78 88888.00 2007-06-04 10:41:20.500 155 12318.25 94.65 55409.82 88888.00 2007-06-04 10:41:20.625 155 12318.25 94.60 55409.82 88888.00 2007-06-04 10:41:20.750 155 12318.27 94.58 55409.82 88888.00 2007-06-04 10:41:20.875 155 12318.27 94.53 55409.85 88888.00 2007-06-04 10:41:21.000 155 12318.35 94.60 55409.85 88888.00 2007-06-04 10:41:21.125 155 12318.33 94.58 55409.82 88888.00 2007-06-04 10:41:21.250 155 12318.23 94.53 55409.80 88888.00 2007-06-04 10:41:21.375 155 12318.23 94.55 55409.80 88888.00 2007-06-04 10:41:21.500 155 12318.27 94.62 55409.80 88888.00 2007-06-04 10:41:21.625 155 12318.27 94.60 55409.80 88888.00 2007-06-04 10:41:21.750 155 12318.25 94.58 55409.82 88888.00 2007-06-04 10:41:21.875 155 12318.25 94.60 55409.82 88888.00 2007-06-04 10:41:22.000 155 12318.30 94.67 55409.82 88888.00 2007-06-04 10:41:22.125 155 12318.33 94.65 55409.82 88888.00 2007-06-04 10:41:22.250 155 12318.33 94.60 55409.80 88888.00 2007-06-04 10:41:22.375 155 12318.35 94.58 55409.80 88888.00 2007-06-04 10:41:22.500 155 12318.33 94.55 55409.75 88888.00 2007-06-04 10:41:22.625 155 12318.38 94.55 55409.78 88888.00 2007-06-04 10:41:22.750 155 12318.40 94.58 55409.82 88888.00 2007-06-04 10:41:22.875 155 12318.42 94.67 55409.85 88888.00 2007-06-04 10:41:23.000 155 12318.35 94.60 55409.82 88888.00 2007-06-04 10:41:23.125 155 12318.33 94.58 55409.82 88888.00 2007-06-04 10:41:23.250 155 12318.38 94.55 55409.82 88888.00 2007-06-04 10:41:23.375 155 12318.40 94.58 55409.85 88888.00 2007-06-04 10:41:23.500 155 12318.45 94.58 55409.82 88888.00 2007-06-04 10:41:23.625 155 12318.42 94.55 55409.82 88888.00 2007-06-04 10:41:23.750 155 12318.42 94.55 55409.85 88888.00 2007-06-04 10:41:23.875 155 12318.42 94.58 55409.85 88888.00 2007-06-04 10:41:24.000 155 12318.45 94.58 55409.82 88888.00 2007-06-04 10:41:24.125 155 12318.40 94.60 55409.82 88888.00 2007-06-04 10:41:24.250 155 12318.38 94.60 55409.82 88888.00 2007-06-04 10:41:24.375 155 12318.42 94.60 55409.82 88888.00 2007-06-04 10:41:24.500 155 12318.38 94.65 55409.85 88888.00 2007-06-04 10:41:24.625 155 12318.38 94.58 55409.85 88888.00 2007-06-04 10:41:24.750 155 12318.42 94.58 55409.82 88888.00 2007-06-04 10:41:24.875 155 12318.45 94.55 55409.80 88888.00 2007-06-04 10:41:25.000 155 12318.42 94.53 55409.78 88888.00 2007-06-04 10:41:25.125 155 12318.40 94.58 55409.82 88888.00 2007-06-04 10:41:25.250 155 12318.45 94.60 55409.82 88888.00 2007-06-04 10:41:25.375 155 12318.42 94.60 55409.85 88888.00 2007-06-04 10:41:25.500 155 12318.35 94.55 55409.85 88888.00 2007-06-04 10:41:25.625 155 12318.35 94.55 55409.85 88888.00 2007-06-04 10:41:25.750 155 12318.38 94.55 55409.85 88888.00 2007-06-04 10:41:25.875 155 12318.45 94.60 55409.82 88888.00 2007-06-04 10:41:26.000 155 12318.48 94.65 55409.82 88888.00 2007-06-04 10:41:26.125 155 12318.42 94.55 55409.80 88888.00 2007-06-04 10:41:26.250 155 12318.33 94.50 55409.80 88888.00 2007-06-04 10:41:26.375 155 12318.33 94.55 55409.82 88888.00 2007-06-04 10:41:26.500 155 12318.42 94.65 55409.85 88888.00 2007-06-04 10:41:26.625 155 12318.48 94.62 55409.85 88888.00 2007-06-04 10:41:26.750 155 12318.40 94.60 55409.82 88888.00 2007-06-04 10:41:26.875 155 12318.33 94.58 55409.82 88888.00 2007-06-04 10:41:27.000 155 12318.40 94.58 55409.82 88888.00 2007-06-04 10:41:27.125 155 12318.38 94.55 55409.85 88888.00 2007-06-04 10:41:27.250 155 12318.35 94.58 55409.82 88888.00 2007-06-04 10:41:27.375 155 12318.35 94.60 55409.82 88888.00 2007-06-04 10:41:27.500 155 12318.38 94.55 55409.82 88888.00 2007-06-04 10:41:27.625 155 12318.42 94.55 55409.82 88888.00 2007-06-04 10:41:27.750 155 12318.45 94.55 55409.85 88888.00 2007-06-04 10:41:27.875 155 12318.50 94.53 55409.80 88888.00 2007-06-04 10:41:28.000 155 12318.48 94.47 55409.80 88888.00 2007-06-04 10:41:28.125 155 12318.48 94.55 55409.80 88888.00 2007-06-04 10:41:28.250 155 12318.45 94.58 55409.80 88888.00 2007-06-04 10:41:28.375 155 12318.42 94.55 55409.78 88888.00 2007-06-04 10:41:28.500 155 12318.45 94.50 55409.78 88888.00 2007-06-04 10:41:28.625 155 12318.45 94.55 55409.80 88888.00 2007-06-04 10:41:28.750 155 12318.40 94.60 55409.80 88888.00 2007-06-04 10:41:28.875 155 12318.45 94.62 55409.80 88888.00 2007-06-04 10:41:29.000 155 12318.50 94.65 55409.80 88888.00 2007-06-04 10:41:29.125 155 12318.45 94.58 55409.82 88888.00 2007-06-04 10:41:29.250 155 12318.40 94.50 55409.82 88888.00 2007-06-04 10:41:29.375 155 12318.45 94.47 55409.82 88888.00 2007-06-04 10:41:29.500 155 12318.45 94.53 55409.82 88888.00 2007-06-04 10:41:29.625 155 12318.42 94.55 55409.82 88888.00 2007-06-04 10:41:29.750 155 12318.38 94.55 55409.82 88888.00 2007-06-04 10:41:29.875 155 12318.40 94.53 55409.85 88888.00 2007-06-04 10:41:30.000 155 12318.50 94.47 55409.82 88888.00 2007-06-04 10:41:30.125 155 12318.60 94.53 55409.82 88888.00 2007-06-04 10:41:30.250 155 12318.50 94.53 55409.82 88888.00 2007-06-04 10:41:30.375 155 12318.42 94.53 55409.82 88888.00 2007-06-04 10:41:30.500 155 12318.48 94.53 55409.88 88888.00 2007-06-04 10:41:30.625 155 12318.48 94.53 55409.85 88888.00 2007-06-04 10:41:30.750 155 12318.42 94.50 55409.80 88888.00 2007-06-04 10:41:30.875 155 12318.48 94.60 55409.82 88888.00 2007-06-04 10:41:31.000 155 12318.55 94.60 55409.85 88888.00 2007-06-04 10:41:31.125 155 12318.50 94.53 55409.85 88888.00 2007-06-04 10:41:31.250 155 12318.45 94.47 55409.80 88888.00 2007-06-04 10:41:31.375 155 12318.50 94.53 55409.75 88888.00 2007-06-04 10:41:31.500 155 12318.55 94.50 55409.78 88888.00 2007-06-04 10:41:31.625 155 12318.52 94.47 55409.78 88888.00 2007-06-04 10:41:31.750 155 12318.52 94.47 55409.80 88888.00 2007-06-04 10:41:31.875 155 12318.55 94.55 55409.82 88888.00 2007-06-04 10:41:32.000 155 12318.58 94.55 55409.82 88888.00 2007-06-04 10:41:32.125 155 12318.52 94.55 55409.82 88888.00 2007-06-04 10:41:32.250 155 12318.48 94.45 55409.80 88888.00 2007-06-04 10:41:32.375 155 12318.48 94.45 55409.80 88888.00 2007-06-04 10:41:32.500 155 12318.58 94.45 55409.82 88888.00 2007-06-04 10:41:32.625 155 12318.62 94.42 55409.80 88888.00 2007-06-04 10:41:32.750 155 12318.60 94.45 55409.82 88888.00 2007-06-04 10:41:32.875 155 12318.58 94.42 55409.82 88888.00 2007-06-04 10:41:33.000 155 12318.60 94.47 55409.82 88888.00 2007-06-04 10:41:33.125 155 12318.60 94.50 55409.85 88888.00 2007-06-04 10:41:33.250 155 12318.55 94.47 55409.85 88888.00 2007-06-04 10:41:33.375 155 12318.58 94.50 55409.85 88888.00 2007-06-04 10:41:33.500 155 12318.50 94.47 55409.85 88888.00 2007-06-04 10:41:33.625 155 12318.50 94.45 55409.80 88888.00 2007-06-04 10:41:33.750 155 12318.48 94.45 55409.78 88888.00 2007-06-04 10:41:33.875 155 12318.42 94.47 55409.80 88888.00 2007-06-04 10:41:34.000 155 12318.52 94.50 55409.82 88888.00 2007-06-04 10:41:34.125 155 12318.60 94.47 55409.82 88888.00 2007-06-04 10:41:34.250 155 12318.60 94.47 55409.80 88888.00 2007-06-04 10:41:34.375 155 12318.60 94.45 55409.82 88888.00 2007-06-04 10:41:34.500 155 12318.52 94.45 55409.80 88888.00 2007-06-04 10:41:34.625 155 12318.55 94.42 55409.78 88888.00 2007-06-04 10:41:34.750 155 12318.55 94.40 55409.80 88888.00 2007-06-04 10:41:34.875 155 12318.55 94.42 55409.80 88888.00 2007-06-04 10:41:35.000 155 12318.55 94.42 55409.78 88888.00 2007-06-04 10:41:35.125 155 12318.60 94.42 55409.78 88888.00 2007-06-04 10:41:35.250 155 12318.60 94.42 55409.75 88888.00 2007-06-04 10:41:35.375 155 12318.58 94.42 55409.70 88888.00 2007-06-04 10:41:35.500 155 12318.62 94.40 55409.72 88888.00 2007-06-04 10:41:35.625 155 12318.65 94.40 55409.78 88888.00 2007-06-04 10:41:35.750 155 12318.65 94.40 55409.80 88888.00 2007-06-04 10:41:35.875 155 12318.62 94.42 55409.78 88888.00 2007-06-04 10:41:36.000 155 12318.60 94.42 55409.82 88888.00 2007-06-04 10:41:36.125 155 12318.55 94.35 55409.80 88888.00 2007-06-04 10:41:36.250 155 12318.55 94.33 55409.78 88888.00 2007-06-04 10:41:36.375 155 12318.62 94.33 55409.75 88888.00 2007-06-04 10:41:36.500 155 12318.62 94.35 55409.78 88888.00 2007-06-04 10:41:36.625 155 12318.65 94.40 55409.82 88888.00 2007-06-04 10:41:36.750 155 12318.73 94.42 55409.85 88888.00 2007-06-04 10:41:36.875 155 12318.70 94.35 55409.82 88888.00 2007-06-04 10:41:37.000 155 12318.62 94.38 55409.82 88888.00 2007-06-04 10:41:37.125 155 12318.65 94.45 55409.88 88888.00 2007-06-04 10:41:37.250 155 12318.62 94.45 55409.82 88888.00 2007-06-04 10:41:37.375 155 12318.67 94.42 55409.82 88888.00 2007-06-04 10:41:37.500 155 12318.67 94.42 55409.82 88888.00 2007-06-04 10:41:37.625 155 12318.73 94.40 55409.82 88888.00 2007-06-04 10:41:37.750 155 12318.70 94.40 55409.78 88888.00 2007-06-04 10:41:37.875 155 12318.70 94.38 55409.80 88888.00 2007-06-04 10:41:38.000 155 12318.67 94.35 55409.78 88888.00 2007-06-04 10:41:38.125 155 12318.62 94.33 55409.80 88888.00 2007-06-04 10:41:38.250 155 12318.58 94.33 55409.80 88888.00 2007-06-04 10:41:38.375 155 12318.65 94.38 55409.78 88888.00 2007-06-04 10:41:38.500 155 12318.67 94.42 55409.78 88888.00 2007-06-04 10:41:38.625 155 12318.65 94.40 55409.75 88888.00 2007-06-04 10:41:38.750 155 12318.75 94.42 55409.82 88888.00 2007-06-04 10:41:38.875 155 12318.77 94.42 55409.85 88888.00 2007-06-04 10:41:39.000 155 12318.73 94.30 55409.78 88888.00 2007-06-04 10:41:39.125 155 12318.73 94.28 55409.80 88888.00 2007-06-04 10:41:39.250 155 12318.75 94.35 55409.82 88888.00 2007-06-04 10:41:39.375 155 12318.77 94.40 55409.82 88888.00 2007-06-04 10:41:39.500 155 12318.80 94.40 55409.80 88888.00 2007-06-04 10:41:39.625 155 12318.77 94.35 55409.80 88888.00 2007-06-04 10:41:39.750 155 12318.73 94.38 55409.80 88888.00 2007-06-04 10:41:39.875 155 12318.70 94.33 55409.75 88888.00 2007-06-04 10:41:40.000 155 12318.70 94.30 55409.75 88888.00 2007-06-04 10:41:40.125 155 12318.70 94.33 55409.75 88888.00 2007-06-04 10:41:40.250 155 12318.70 94.38 55409.82 88888.00 2007-06-04 10:41:40.375 155 12318.73 94.38 55409.85 88888.00 2007-06-04 10:41:40.500 155 12318.70 94.33 55409.78 88888.00 2007-06-04 10:41:40.625 155 12318.67 94.28 55409.78 88888.00 2007-06-04 10:41:40.750 155 12318.73 94.33 55409.88 88888.00 2007-06-04 10:41:40.875 155 12318.75 94.40 55409.85 88888.00 2007-06-04 10:41:41.000 155 12318.77 94.38 55409.82 88888.00 2007-06-04 10:41:41.125 155 12318.73 94.35 55409.85 88888.00 2007-06-04 10:41:41.250 155 12318.80 94.40 55409.90 88888.00 2007-06-04 10:41:41.375 155 12318.75 94.38 55409.88 88888.00 2007-06-04 10:41:41.500 155 12318.73 94.35 55409.85 88888.00 2007-06-04 10:41:41.625 155 12318.75 94.35 55409.82 88888.00 2007-06-04 10:41:41.750 155 12318.75 94.38 55409.82 88888.00 2007-06-04 10:41:41.875 155 12318.83 94.35 55409.85 88888.00 2007-06-04 10:41:42.000 155 12318.80 94.33 55409.82 88888.00 2007-06-04 10:41:42.125 155 12318.75 94.30 55409.85 88888.00 2007-06-04 10:41:42.250 155 12318.73 94.28 55409.82 88888.00 2007-06-04 10:41:42.375 155 12318.80 94.35 55409.82 88888.00 2007-06-04 10:41:42.500 155 12318.77 94.40 55409.88 88888.00 2007-06-04 10:41:42.625 155 12318.73 94.35 55409.85 88888.00 2007-06-04 10:41:42.750 155 12318.67 94.35 55409.82 88888.00 2007-06-04 10:41:42.875 155 12318.67 94.35 55409.82 88888.00 2007-06-04 10:41:43.000 155 12318.73 94.30 55409.85 88888.00 2007-06-04 10:41:43.125 155 12318.75 94.33 55409.85 88888.00 2007-06-04 10:41:43.250 155 12318.73 94.30 55409.85 88888.00 2007-06-04 10:41:43.375 155 12318.80 94.35 55409.88 88888.00 2007-06-04 10:41:43.500 155 12318.80 94.38 55409.85 88888.00 2007-06-04 10:41:43.625 155 12318.73 94.35 55409.82 88888.00 2007-06-04 10:41:43.750 155 12318.75 94.35 55409.85 88888.00 2007-06-04 10:41:43.875 155 12318.70 94.35 55409.85 88888.00 2007-06-04 10:41:44.000 155 12318.58 94.30 55409.85 88888.00 2007-06-04 10:41:44.125 155 12318.58 94.30 55409.88 88888.00 2007-06-04 10:41:44.250 155 12318.70 94.35 55409.90 88888.00 2007-06-04 10:41:44.375 155 12318.75 94.35 55409.90 88888.00 2007-06-04 10:41:44.500 155 12318.73 94.33 55409.88 88888.00 2007-06-04 10:41:44.625 155 12318.65 94.30 55409.88 88888.00 2007-06-04 10:41:44.750 155 12318.60 94.28 55409.85 88888.00 2007-06-04 10:41:44.875 155 12318.60 94.28 55409.82 88888.00 2007-06-04 10:41:45.000 155 12318.70 94.38 55409.85 88888.00 2007-06-04 10:41:45.125 155 12318.75 94.38 55409.85 88888.00 2007-06-04 10:41:45.250 155 12318.67 94.33 55409.82 88888.00 2007-06-04 10:41:45.375 155 12318.67 94.30 55409.85 88888.00 2007-06-04 10:41:45.500 155 12318.70 94.33 55409.85 88888.00 2007-06-04 10:41:45.625 155 12318.70 94.35 55409.90 88888.00 2007-06-04 10:41:45.750 155 12318.80 94.42 55409.88 88888.00 2007-06-04 10:41:45.875 155 12318.80 94.40 55409.88 88888.00 2007-06-04 10:41:46.000 155 12318.75 94.38 55409.85 88888.00 2007-06-04 10:41:46.125 155 12318.73 94.35 55409.85 88888.00 2007-06-04 10:41:46.250 155 12318.70 94.28 55409.85 88888.00 2007-06-04 10:41:46.375 155 12318.73 94.33 55409.88 88888.00 2007-06-04 10:41:46.500 155 12318.77 94.38 55409.85 88888.00 2007-06-04 10:41:46.625 155 12318.75 94.33 55409.85 88888.00 2007-06-04 10:41:46.750 155 12318.80 94.33 55409.88 88888.00 2007-06-04 10:41:46.875 155 12318.80 94.38 55409.90 88888.00 2007-06-04 10:41:47.000 155 12318.80 94.35 55409.88 88888.00 2007-06-04 10:41:47.125 155 12318.73 94.33 55409.88 88888.00 2007-06-04 10:41:47.250 155 12318.62 94.38 55409.90 88888.00 2007-06-04 10:41:47.375 155 12318.67 94.38 55409.90 88888.00 2007-06-04 10:41:47.500 155 12318.70 94.35 55409.90 88888.00 2007-06-04 10:41:47.625 155 12318.70 94.38 55409.93 88888.00 2007-06-04 10:41:47.750 155 12318.70 94.40 55409.93 88888.00 2007-06-04 10:41:47.875 155 12318.73 94.35 55409.90 88888.00 2007-06-04 10:41:48.000 155 12318.70 94.33 55409.88 88888.00 2007-06-04 10:41:48.125 155 12318.70 94.35 55409.88 88888.00 2007-06-04 10:41:48.250 155 12318.67 94.38 55409.90 88888.00 2007-06-04 10:41:48.375 155 12318.75 94.40 55409.88 88888.00 2007-06-04 10:41:48.500 155 12318.73 94.33 55409.85 88888.00 2007-06-04 10:41:48.625 155 12318.73 94.33 55409.88 88888.00 2007-06-04 10:41:48.750 155 12318.75 94.33 55409.85 88888.00 2007-06-04 10:41:48.875 155 12318.73 94.33 55409.90 88888.00 2007-06-04 10:41:49.000 155 12318.70 94.38 55409.95 88888.00 2007-06-04 10:41:49.125 155 12318.67 94.40 55409.97 88888.00 2007-06-04 10:41:49.250 155 12318.67 94.33 55409.93 88888.00 2007-06-04 10:41:49.375 155 12318.65 94.33 55409.93 88888.00 2007-06-04 10:41:49.500 155 12318.67 94.30 55409.93 88888.00 2007-06-04 10:41:49.625 155 12318.73 94.38 55409.93 88888.00 2007-06-04 10:41:49.750 155 12318.77 94.38 55409.95 88888.00 2007-06-04 10:41:49.875 155 12318.83 94.33 55409.95 88888.00 2007-06-04 10:41:50.000 155 12318.73 94.30 55409.93 88888.00 2007-06-04 10:41:50.125 155 12318.62 94.30 55409.93 88888.00 2007-06-04 10:41:50.250 155 12318.73 94.35 55409.95 88888.00 2007-06-04 10:41:50.375 155 12318.80 94.38 55409.95 88888.00 2007-06-04 10:41:50.500 155 12318.75 94.38 55409.90 88888.00 2007-06-04 10:41:50.625 155 12318.77 94.35 55409.90 88888.00 2007-06-04 10:41:50.750 155 12318.83 94.38 55409.93 88888.00 2007-06-04 10:41:50.875 155 12318.77 94.33 55409.90 88888.00 2007-06-04 10:41:51.000 155 12318.73 94.28 55409.88 88888.00 2007-06-04 10:41:51.125 155 12318.70 94.30 55409.90 88888.00 2007-06-04 10:41:51.250 155 12318.65 94.30 55409.93 88888.00 2007-06-04 10:41:51.375 155 12318.70 94.33 55409.95 88888.00 2007-06-04 10:41:51.500 155 12318.77 94.35 55409.95 88888.00 2007-06-04 10:41:51.625 155 12318.77 94.35 55409.95 88888.00 2007-06-04 10:41:51.750 155 12318.73 94.30 55409.95 88888.00 2007-06-04 10:41:51.875 155 12318.73 94.30 55409.95 88888.00 2007-06-04 10:41:52.000 155 12318.77 94.30 55409.93 88888.00 2007-06-04 10:41:52.125 155 12318.70 94.33 55409.93 88888.00 2007-06-04 10:41:52.250 155 12318.62 94.25 55409.88 88888.00 2007-06-04 10:41:52.375 155 12318.73 94.25 55409.90 88888.00 2007-06-04 10:41:52.500 155 12318.75 94.33 55409.90 88888.00 2007-06-04 10:41:52.625 155 12318.70 94.33 55409.90 88888.00 2007-06-04 10:41:52.750 155 12318.75 94.28 55409.88 88888.00 2007-06-04 10:41:52.875 155 12318.75 94.28 55409.90 88888.00 2007-06-04 10:41:53.000 155 12318.73 94.30 55409.90 88888.00 2007-06-04 10:41:53.125 155 12318.75 94.33 55409.93 88888.00 2007-06-04 10:41:53.250 155 12318.70 94.28 55409.90 88888.00 2007-06-04 10:41:53.375 155 12318.65 94.30 55409.90 88888.00 2007-06-04 10:41:53.500 155 12318.65 94.33 55409.90 88888.00 2007-06-04 10:41:53.625 155 12318.62 94.35 55409.90 88888.00 2007-06-04 10:41:53.750 155 12318.62 94.33 55409.88 88888.00 2007-06-04 10:41:53.875 155 12318.65 94.30 55409.88 88888.00 2007-06-04 10:41:54.000 155 12318.62 94.28 55409.85 88888.00 2007-06-04 10:41:54.125 155 12318.62 94.22 55409.85 88888.00 2007-06-04 10:41:54.250 155 12318.67 94.22 55409.88 88888.00 2007-06-04 10:41:54.375 155 12318.75 94.30 55409.88 88888.00 2007-06-04 10:41:54.500 155 12318.73 94.35 55409.93 88888.00 2007-06-04 10:41:54.625 155 12318.67 94.28 55409.88 88888.00 2007-06-04 10:41:54.750 155 12318.62 94.22 55409.88 88888.00 2007-06-04 10:41:54.875 155 12318.67 94.20 55409.88 88888.00 2007-06-04 10:41:55.000 155 12318.73 94.22 55409.88 88888.00 2007-06-04 10:41:55.125 155 12318.73 94.30 55409.90 88888.00 2007-06-04 10:41:55.250 155 12318.75 94.30 55409.93 88888.00 2007-06-04 10:41:55.375 155 12318.75 94.28 55409.88 88888.00 2007-06-04 10:41:55.500 155 12318.73 94.20 55409.88 88888.00 2007-06-04 10:41:55.625 155 12318.75 94.22 55409.85 88888.00 2007-06-04 10:41:55.750 155 12318.80 94.25 55409.88 88888.00 2007-06-04 10:41:55.875 155 12318.80 94.22 55409.88 88888.00 2007-06-04 10:41:56.000 155 12318.77 94.25 55409.85 88888.00 2007-06-04 10:41:56.125 155 12318.77 94.22 55409.85 88888.00 2007-06-04 10:41:56.250 155 12318.75 94.17 55409.82 88888.00 2007-06-04 10:41:56.375 155 12318.77 94.15 55409.85 88888.00 2007-06-04 10:41:56.500 155 12318.88 94.25 55409.88 88888.00 2007-06-04 10:41:56.625 155 12318.98 94.25 55409.88 88888.00 2007-06-04 10:41:56.750 155 12318.92 94.22 55409.88 88888.00 2007-06-04 10:41:56.875 155 12318.85 94.17 55409.85 88888.00 2007-06-04 10:41:57.000 155 12318.90 94.15 55409.82 88888.00 2007-06-04 10:41:57.125 155 12318.90 94.15 55409.82 88888.00 2007-06-04 10:41:57.250 155 12318.88 94.17 55409.85 88888.00 2007-06-04 10:41:57.375 155 12318.88 94.15 55409.88 88888.00 2007-06-04 10:41:57.500 155 12318.95 94.17 55409.90 88888.00 2007-06-04 10:41:57.625 155 12318.92 94.20 55409.93 88888.00 2007-06-04 10:41:57.750 155 12318.88 94.25 55409.93 88888.00 2007-06-04 10:41:57.875 155 12318.85 94.25 55409.95 88888.00 2007-06-04 10:41:58.000 155 12318.80 94.25 55409.90 88888.00 2007-06-04 10:41:58.125 155 12318.75 94.20 55409.90 88888.00 2007-06-04 10:41:58.250 155 12318.73 94.15 55409.90 88888.00 2007-06-04 10:41:58.375 155 12318.83 94.15 55409.85 88888.00 2007-06-04 10:41:58.500 155 12318.83 94.15 55409.88 88888.00 2007-06-04 10:41:58.625 155 12318.83 94.12 55409.88 88888.00 2007-06-04 10:41:58.750 155 12318.83 94.12 55409.90 88888.00 2007-06-04 10:41:58.875 155 12318.80 94.15 55409.88 88888.00 2007-06-04 10:41:59.000 155 12318.95 94.22 55409.90 88888.00 2007-06-04 10:41:59.125 155 12318.95 94.22 55409.90 88888.00 2007-06-04 10:41:59.250 155 12318.90 94.17 55409.88 88888.00 2007-06-04 10:41:59.375 155 12318.90 94.17 55409.85 88888.00 2007-06-04 10:41:59.500 155 12318.88 94.20 55409.85 88888.00 2007-06-04 10:41:59.625 155 12318.92 94.20 55409.85 88888.00 2007-06-04 10:41:59.750 155 12319.00 94.22 55409.85 88888.00 2007-06-04 10:41:59.875 155 12318.98 94.15 55409.85 88888.00 2007-06-04 10:42:00.000 155 12318.92 94.12 55409.82 88888.00 2007-06-04 10:42:00.125 155 12318.98 94.15 55409.88 88888.00 2007-06-04 10:42:00.250 155 12318.98 94.17 55409.90 88888.00 2007-06-04 10:42:00.375 155 12319.02 94.15 55409.85 88888.00 2007-06-04 10:42:00.500 155 12318.98 94.17 55409.88 88888.00 2007-06-04 10:42:00.625 155 12318.95 94.20 55409.88 88888.00 2007-06-04 10:42:00.750 155 12318.88 94.15 55409.90 88888.00 2007-06-04 10:42:00.875 155 12318.88 94.15 55409.90 88888.00 2007-06-04 10:42:01.000 155 12318.85 94.15 55409.88 88888.00 2007-06-04 10:42:01.125 155 12318.92 94.15 55409.88 88888.00 2007-06-04 10:42:01.250 155 12318.98 94.15 55409.88 88888.00 2007-06-04 10:42:01.375 155 12318.95 94.17 55409.85 88888.00 2007-06-04 10:42:01.500 155 12318.95 94.17 55409.85 88888.00 2007-06-04 10:42:01.625 155 12318.90 94.15 55409.88 88888.00 2007-06-04 10:42:01.750 155 12318.85 94.12 55409.88 88888.00 2007-06-04 10:42:01.875 155 12318.92 94.17 55409.85 88888.00 2007-06-04 10:42:02.000 155 12318.92 94.15 55409.85 88888.00 2007-06-04 10:42:02.125 155 12318.90 94.17 55409.88 88888.00 2007-06-04 10:42:02.250 155 12318.90 94.10 55409.88 88888.00 2007-06-04 10:42:02.375 155 12318.85 94.10 55409.88 88888.00 2007-06-04 10:42:02.500 155 12318.85 94.15 55409.85 88888.00 2007-06-04 10:42:02.625 155 12318.85 94.17 55409.85 88888.00 2007-06-04 10:42:02.750 155 12318.90 94.20 55409.90 88888.00 2007-06-04 10:42:02.875 155 12318.90 94.15 55409.88 88888.00 2007-06-04 10:42:03.000 155 12318.88 94.20 55409.90 88888.00 2007-06-04 10:42:03.125 155 12318.88 94.22 55409.90 88888.00 2007-06-04 10:42:03.250 155 12318.88 94.20 55409.88 88888.00 2007-06-04 10:42:03.375 155 12318.88 94.17 55409.88 88888.00 2007-06-04 10:42:03.500 155 12318.88 94.15 55409.90 88888.00 2007-06-04 10:42:03.625 155 12318.88 94.12 55409.88 88888.00 2007-06-04 10:42:03.750 155 12318.85 94.12 55409.88 88888.00 2007-06-04 10:42:03.875 155 12318.88 94.12 55409.88 88888.00 2007-06-04 10:42:04.000 155 12318.92 94.20 55409.88 88888.00 2007-06-04 10:42:04.125 155 12318.90 94.20 55409.88 88888.00 2007-06-04 10:42:04.250 155 12318.92 94.15 55409.90 88888.00 2007-06-04 10:42:04.375 155 12318.90 94.10 55409.93 88888.00 2007-06-04 10:42:04.500 155 12318.85 94.08 55409.90 88888.00 2007-06-04 10:42:04.625 155 12318.90 94.17 55409.90 88888.00 2007-06-04 10:42:04.750 155 12318.98 94.20 55409.88 88888.00 2007-06-04 10:42:04.875 155 12318.98 94.15 55409.90 88888.00 2007-06-04 10:42:05.000 155 12318.92 94.17 55409.93 88888.00 2007-06-04 10:42:05.125 155 12318.90 94.17 55409.93 88888.00 2007-06-04 10:42:05.250 155 12318.88 94.17 55409.95 88888.00 2007-06-04 10:42:05.375 155 12318.85 94.20 55409.93 88888.00 2007-06-04 10:42:05.500 155 12318.88 94.15 55409.90 88888.00 2007-06-04 10:42:05.625 155 12318.90 94.12 55409.90 88888.00 2007-06-04 10:42:05.750 155 12318.85 94.17 55409.90 88888.00 2007-06-04 10:42:05.875 155 12318.83 94.17 55409.93 88888.00 2007-06-04 10:42:06.000 155 12318.83 94.17 55409.93 88888.00 2007-06-04 10:42:06.125 155 12318.83 94.15 55409.93 88888.00 2007-06-04 10:42:06.250 155 12318.83 94.15 55409.93 88888.00 2007-06-04 10:42:06.375 155 12318.80 94.20 55409.93 88888.00 2007-06-04 10:42:06.500 155 12318.85 94.22 55409.90 88888.00 2007-06-04 10:42:06.625 155 12318.88 94.20 55409.90 88888.00 2007-06-04 10:42:06.750 155 12318.95 94.25 55409.93 88888.00 2007-06-04 10:42:06.875 155 12318.92 94.22 55409.95 88888.00 2007-06-04 10:42:07.000 155 12318.88 94.20 55409.93 88888.00 2007-06-04 10:42:07.125 155 12318.83 94.15 55409.90 88888.00 2007-06-04 10:42:07.250 155 12318.80 94.15 55409.93 88888.00 2007-06-04 10:42:07.375 155 12318.88 94.15 55409.95 88888.00 2007-06-04 10:42:07.500 155 12318.83 94.15 55409.93 88888.00 2007-06-04 10:42:07.625 155 12318.83 94.17 55409.93 88888.00 2007-06-04 10:42:07.750 155 12318.80 94.20 55409.95 88888.00 2007-06-04 10:42:07.875 155 12318.80 94.15 55409.93 88888.00 2007-06-04 10:42:08.000 155 12318.75 94.15 55409.90 88888.00 2007-06-04 10:42:08.125 155 12318.77 94.17 55409.93 88888.00 2007-06-04 10:42:08.250 155 12318.77 94.17 55409.95 88888.00 2007-06-04 10:42:08.375 155 12318.77 94.17 55409.95 88888.00 2007-06-04 10:42:08.500 155 12318.77 94.15 55409.95 88888.00 2007-06-04 10:42:08.625 155 12318.80 94.20 55409.97 88888.00 2007-06-04 10:42:08.750 155 12318.83 94.25 55410.00 88888.00 2007-06-04 10:42:08.875 155 12318.80 94.20 55410.00 88888.00 2007-06-04 10:42:09.000 155 12318.77 94.17 55410.00 88888.00 2007-06-04 10:42:09.125 155 12318.75 94.20 55409.97 88888.00 2007-06-04 10:42:09.250 155 12318.75 94.22 55410.03 88888.00 2007-06-04 10:42:09.375 155 12318.75 94.22 55410.03 88888.00 2007-06-04 10:42:09.500 155 12318.77 94.25 55410.03 88888.00 2007-06-04 10:42:09.625 155 12318.75 94.20 55409.97 88888.00 2007-06-04 10:42:09.750 155 12318.73 94.22 55409.95 88888.00 2007-06-04 10:42:09.875 155 12318.77 94.20 55409.95 88888.00 2007-06-04 10:42:10.000 155 12318.73 94.15 55409.97 88888.00 2007-06-04 10:42:10.125 155 12318.73 94.17 55409.97 88888.00 2007-06-04 10:42:10.250 155 12318.80 94.15 55410.00 88888.00 2007-06-04 10:42:10.375 155 12318.75 94.12 55409.97 88888.00 2007-06-04 10:42:10.500 155 12318.73 94.17 55410.00 88888.00 2007-06-04 10:42:10.625 155 12318.77 94.22 55410.03 88888.00 2007-06-04 10:42:10.750 155 12318.85 94.28 55410.05 88888.00 2007-06-04 10:42:10.875 155 12318.75 94.28 55410.03 88888.00 2007-06-04 10:42:11.000 155 12318.65 94.20 55409.97 88888.00 2007-06-04 10:42:11.125 155 12318.67 94.22 55409.97 88888.00 2007-06-04 10:42:11.250 155 12318.70 94.22 55410.00 88888.00 2007-06-04 10:42:11.375 155 12318.75 94.17 55410.00 88888.00 2007-06-04 10:42:11.500 155 12318.73 94.17 55410.00 88888.00 2007-06-04 10:42:11.625 155 12318.77 94.12 55410.00 88888.00 2007-06-04 10:42:11.750 155 12318.75 94.17 55410.00 88888.00 2007-06-04 10:42:11.875 155 12318.75 94.15 55410.00 88888.00 2007-06-04 10:42:12.000 155 12318.73 94.15 55409.97 88888.00 2007-06-04 10:42:12.125 155 12318.77 94.12 55410.00 88888.00 2007-06-04 10:42:12.250 155 12318.85 94.22 55410.00 88888.00 2007-06-04 10:42:12.375 155 12318.77 94.22 55410.03 88888.00 2007-06-04 10:42:12.500 155 12318.75 94.17 55410.00 88888.00 2007-06-04 10:42:12.625 155 12318.70 94.17 55410.00 88888.00 2007-06-04 10:42:12.750 155 12318.73 94.22 55410.03 88888.00 2007-06-04 10:42:12.875 155 12318.73 94.17 55410.07 88888.00 2007-06-04 10:42:13.000 155 12318.73 94.17 55410.05 88888.00 2007-06-04 10:42:13.125 155 12318.70 94.22 55410.03 88888.00 2007-06-04 10:42:13.250 155 12318.70 94.22 55410.00 88888.00 2007-06-04 10:42:13.375 155 12318.67 94.22 55409.97 88888.00 2007-06-04 10:42:13.500 155 12318.62 94.20 55410.00 88888.00 2007-06-04 10:42:13.625 155 12318.62 94.15 55410.00 88888.00 2007-06-04 10:42:13.750 155 12318.67 94.15 55409.97 88888.00 2007-06-04 10:42:13.875 155 12318.67 94.15 55409.97 88888.00 2007-06-04 10:42:14.000 155 12318.67 94.20 55410.00 88888.00 2007-06-04 10:42:14.125 155 12318.65 94.17 55410.03 88888.00 2007-06-04 10:42:14.250 155 12318.60 94.15 55410.00 88888.00 2007-06-04 10:42:14.375 155 12318.67 94.17 55410.00 88888.00 2007-06-04 10:42:14.500 155 12318.65 94.20 55410.05 88888.00 2007-06-04 10:42:14.625 155 12318.67 94.17 55410.03 88888.00 2007-06-04 10:42:14.750 155 12318.67 94.17 55410.03 88888.00 2007-06-04 10:42:14.875 155 12318.67 94.17 55410.03 88888.00 2007-06-04 10:42:15.000 155 12318.67 94.12 55410.03 88888.00 2007-06-04 10:42:15.125 155 12318.62 94.12 55410.00 88888.00 2007-06-04 10:42:15.250 155 12318.60 94.15 55410.00 88888.00 2007-06-04 10:42:15.375 155 12318.62 94.17 55410.00 88888.00 2007-06-04 10:42:15.500 155 12318.73 94.20 55410.03 88888.00 2007-06-04 10:42:15.625 155 12318.73 94.22 55410.03 88888.00 2007-06-04 10:42:15.750 155 12318.73 94.20 55410.03 88888.00 2007-06-04 10:42:15.875 155 12318.67 94.12 55410.00 88888.00 2007-06-04 10:42:16.000 155 12318.55 94.10 55409.95 88888.00 2007-06-04 10:42:16.125 155 12318.55 94.15 55409.97 88888.00 2007-06-04 10:42:16.250 155 12318.58 94.15 55410.03 88888.00 2007-06-04 10:42:16.375 155 12318.48 94.12 55410.00 88888.00 2007-06-04 10:42:16.500 155 12318.50 94.17 55410.03 88888.00 2007-06-04 10:42:16.625 155 12318.52 94.22 55410.03 88888.00 2007-06-04 10:42:16.750 155 12318.48 94.20 55409.97 88888.00 2007-06-04 10:42:16.875 155 12318.45 94.10 55409.95 88888.00 2007-06-04 10:42:17.000 155 12318.50 94.15 55410.00 88888.00 2007-06-04 10:42:17.125 155 12318.58 94.20 55410.03 88888.00 2007-06-04 10:42:17.250 155 12318.55 94.12 55410.00 88888.00 2007-06-04 10:42:17.375 155 12318.60 94.17 55410.00 88888.00 2007-06-04 10:42:17.500 155 12318.55 94.20 55410.03 88888.00 2007-06-04 10:42:17.625 155 12318.58 94.17 55410.03 88888.00 2007-06-04 10:42:17.750 155 12318.58 94.17 55410.00 88888.00 2007-06-04 10:42:17.875 155 12318.55 94.10 55410.00 88888.00 2007-06-04 10:42:18.000 155 12318.60 94.10 55410.03 88888.00 2007-06-04 10:42:18.125 155 12318.60 94.17 55410.00 88888.00 2007-06-04 10:42:18.250 155 12318.55 94.17 55410.05 88888.00 2007-06-04 10:42:18.375 155 12318.62 94.28 55410.05 88888.00 2007-06-04 10:42:18.500 155 12318.58 94.22 55410.05 88888.00 2007-06-04 10:42:18.625 155 12318.52 94.08 55410.00 88888.00 2007-06-04 10:42:18.750 155 12318.50 94.08 55409.97 88888.00 2007-06-04 10:42:18.875 155 12318.50 94.10 55410.03 88888.00 2007-06-04 10:42:19.000 155 12318.50 94.17 55410.03 88888.00 2007-06-04 10:42:19.125 155 12318.55 94.15 55410.03 88888.00 2007-06-04 10:42:19.250 155 12318.52 94.10 55410.00 88888.00 2007-06-04 10:42:19.375 155 12318.60 94.15 55410.00 88888.00 2007-06-04 10:42:19.500 155 12318.62 94.17 55410.00 88888.00 2007-06-04 10:42:19.625 155 12318.60 94.15 55410.03 88888.00 2007-06-04 10:42:19.750 155 12318.60 94.12 55410.03 88888.00 2007-06-04 10:42:19.875 155 12318.60 94.12 55410.03 88888.00 2007-06-04 10:42:20.000 155 12318.50 94.12 55410.03 88888.00 2007-06-04 10:42:20.125 155 12318.48 94.15 55410.03 88888.00 2007-06-04 10:42:20.250 155 12318.50 94.08 55410.00 88888.00 2007-06-04 10:42:20.375 155 12318.55 94.08 55409.97 88888.00 2007-06-04 10:42:20.500 155 12318.50 94.15 55410.00 88888.00 2007-06-04 10:42:20.625 155 12318.42 94.12 55409.97 88888.00 2007-06-04 10:42:20.750 155 12318.40 94.08 55409.97 88888.00 2007-06-04 10:42:20.875 155 12318.48 94.12 55410.00 88888.00 2007-06-04 10:42:21.000 155 12318.55 94.15 55409.97 88888.00 2007-06-04 10:42:21.125 155 12318.50 94.15 55410.00 88888.00 2007-06-04 10:42:21.250 155 12318.48 94.17 55410.05 88888.00 2007-06-04 10:42:21.375 155 12318.50 94.20 55410.03 88888.00 2007-06-04 10:42:21.500 155 12318.48 94.15 55410.00 88888.00 2007-06-04 10:42:21.625 155 12318.48 94.12 55410.00 88888.00 2007-06-04 10:42:21.750 155 12318.52 94.15 55410.00 88888.00 2007-06-04 10:42:21.875 155 12318.52 94.20 55410.03 88888.00 2007-06-04 10:42:22.000 155 12318.52 94.20 55410.03 88888.00 2007-06-04 10:42:22.125 155 12318.58 94.17 55410.05 88888.00 2007-06-04 10:42:22.250 155 12318.55 94.12 55410.03 88888.00 2007-06-04 10:42:22.375 155 12318.55 94.15 55410.05 88888.00 2007-06-04 10:42:22.500 155 12318.60 94.22 55410.07 88888.00 2007-06-04 10:42:22.625 155 12318.58 94.15 55410.05 88888.00 2007-06-04 10:42:22.750 155 12318.52 94.12 55410.03 88888.00 2007-06-04 10:42:22.875 155 12318.50 94.15 55410.03 88888.00 2007-06-04 10:42:23.000 155 12318.50 94.12 55410.00 88888.00 2007-06-04 10:42:23.125 155 12318.55 94.10 55410.03 88888.00 2007-06-04 10:42:23.250 155 12318.65 94.12 55410.03 88888.00 2007-06-04 10:42:23.375 155 12318.67 94.17 55410.00 88888.00 2007-06-04 10:42:23.500 155 12318.52 94.10 55410.03 88888.00 2007-06-04 10:42:23.625 155 12318.52 94.10 55410.03 88888.00 2007-06-04 10:42:23.750 155 12318.62 94.15 55410.05 88888.00 2007-06-04 10:42:23.875 155 12318.67 94.20 55410.05 88888.00 2007-06-04 10:42:24.000 155 12318.67 94.20 55410.07 88888.00 2007-06-04 10:42:24.125 155 12318.65 94.15 55410.03 88888.00 2007-06-04 10:42:24.250 155 12318.55 94.12 55410.03 88888.00 2007-06-04 10:42:24.375 155 12318.45 94.15 55410.03 88888.00 2007-06-04 10:42:24.500 155 12318.48 94.17 55410.05 88888.00 2007-06-04 10:42:24.625 155 12318.58 94.20 55410.03 88888.00 2007-06-04 10:42:24.750 155 12318.65 94.17 55409.95 88888.00 2007-06-04 10:42:24.875 155 12318.62 94.12 55410.00 88888.00 2007-06-04 10:42:25.000 155 12318.67 94.20 55410.03 88888.00 2007-06-04 10:42:25.125 155 12318.62 94.20 55410.05 88888.00 2007-06-04 10:42:25.250 155 12318.58 94.17 55410.05 88888.00 2007-06-04 10:42:25.375 155 12318.58 94.10 55410.00 88888.00 2007-06-04 10:42:25.500 155 12318.58 94.12 55410.00 88888.00 2007-06-04 10:42:25.625 155 12318.62 94.12 55410.00 88888.00 2007-06-04 10:42:25.750 155 12318.77 94.20 55410.05 88888.00 2007-06-04 10:42:25.875 155 12318.70 94.20 55410.03 88888.00 2007-06-04 10:42:26.000 155 12318.62 94.12 55410.05 88888.00 2007-06-04 10:42:26.125 155 12318.60 94.15 55410.05 88888.00 2007-06-04 10:42:26.250 155 12318.62 94.20 55410.07 88888.00 2007-06-04 10:42:26.375 155 12318.70 94.22 55410.05 88888.00 2007-06-04 10:42:26.500 155 12318.67 94.20 55410.05 88888.00 2007-06-04 10:42:26.625 155 12318.62 94.12 55410.03 88888.00 2007-06-04 10:42:26.750 155 12318.65 94.17 55410.05 88888.00 2007-06-04 10:42:26.875 155 12318.65 94.22 55410.05 88888.00 2007-06-04 10:42:27.000 155 12318.62 94.25 55410.05 88888.00 2007-06-04 10:42:27.125 155 12318.60 94.20 55410.05 88888.00 2007-06-04 10:42:27.250 155 12318.48 94.12 55410.03 88888.00 2007-06-04 10:42:27.375 155 12318.50 94.12 55410.00 88888.00 2007-06-04 10:42:27.500 155 12318.58 94.17 55410.00 88888.00 2007-06-04 10:42:27.625 155 12318.62 94.22 55410.00 88888.00 2007-06-04 10:42:27.750 155 12318.55 94.22 55410.03 88888.00 2007-06-04 10:42:27.875 155 12318.50 94.25 55410.03 88888.00 2007-06-04 10:42:28.000 155 12318.62 94.22 55410.03 88888.00 2007-06-04 10:42:28.125 155 12318.73 94.20 55410.05 88888.00 2007-06-04 10:42:28.250 155 12318.73 94.22 55410.07 88888.00 2007-06-04 10:42:28.375 155 12318.73 94.22 55410.05 88888.00 2007-06-04 10:42:28.500 155 12318.67 94.17 55410.05 88888.00 2007-06-04 10:42:28.625 155 12318.67 94.20 55410.05 88888.00 2007-06-04 10:42:28.750 155 12318.67 94.28 55410.07 88888.00 2007-06-04 10:42:28.875 155 12318.60 94.22 55410.07 88888.00 2007-06-04 10:42:29.000 155 12318.62 94.20 55410.05 88888.00 2007-06-04 10:42:29.125 155 12318.70 94.15 55410.03 88888.00 2007-06-04 10:42:29.250 155 12318.67 94.10 55410.03 88888.00 2007-06-04 10:42:29.375 155 12318.73 94.12 55410.05 88888.00 2007-06-04 10:42:29.500 155 12318.65 94.22 55410.05 88888.00 2007-06-04 10:42:29.625 155 12318.62 94.28 55410.07 88888.00 2007-06-04 10:42:29.750 155 12318.52 94.20 55410.05 88888.00 2007-06-04 10:42:29.875 155 12318.50 94.15 55410.03 88888.00 2007-06-04 10:42:30.000 155 12318.50 94.12 55410.03 88888.00 2007-06-04 10:42:30.125 155 12318.55 94.17 55410.00 88888.00 2007-06-04 10:42:30.250 155 12318.55 94.22 55410.05 88888.00 2007-06-04 10:42:30.375 155 12318.58 94.22 55410.03 88888.00 2007-06-04 10:42:30.500 155 12318.58 94.20 55410.03 88888.00 2007-06-04 10:42:30.625 155 12318.60 94.20 55410.05 88888.00 2007-06-04 10:42:30.750 155 12318.58 94.20 55410.03 88888.00 2007-06-04 10:42:30.875 155 12318.62 94.25 55410.05 88888.00 2007-06-04 10:42:31.000 155 12318.65 94.25 55410.05 88888.00 2007-06-04 10:42:31.125 155 12318.65 94.25 55410.00 88888.00 2007-06-04 10:42:31.250 155 12318.62 94.20 55410.03 88888.00 2007-06-04 10:42:31.375 155 12318.62 94.22 55410.05 88888.00 2007-06-04 10:42:31.500 155 12318.65 94.25 55410.05 88888.00 2007-06-04 10:42:31.625 155 12318.65 94.20 55410.05 88888.00 2007-06-04 10:42:31.750 155 12318.65 94.17 55410.00 88888.00 2007-06-04 10:42:31.875 155 12318.62 94.17 55410.00 88888.00 2007-06-04 10:42:32.000 155 12318.58 94.12 55410.03 88888.00 2007-06-04 10:42:32.125 155 12318.67 94.17 55410.05 88888.00 2007-06-04 10:42:32.250 155 12318.62 94.15 55410.00 88888.00 2007-06-04 10:42:32.375 155 12318.65 94.20 55410.03 88888.00 2007-06-04 10:42:32.500 155 12318.70 94.25 55410.03 88888.00 2007-06-04 10:42:32.625 155 12318.73 94.22 55410.00 88888.00 2007-06-04 10:42:32.750 155 12318.67 94.22 55410.03 88888.00 2007-06-04 10:42:32.875 155 12318.65 94.25 55410.05 88888.00 2007-06-04 10:42:33.000 155 12318.62 94.25 55410.05 88888.00 2007-06-04 10:42:33.125 155 12318.62 94.20 55410.05 88888.00 2007-06-04 10:42:33.250 155 12318.62 94.22 55410.07 88888.00 2007-06-04 10:42:33.375 155 12318.67 94.25 55410.05 88888.00 2007-06-04 10:42:33.500 155 12318.70 94.22 55410.05 88888.00 2007-06-04 10:42:33.625 155 12318.65 94.20 55410.05 88888.00 2007-06-04 10:42:33.750 155 12318.67 94.20 55410.05 88888.00 2007-06-04 10:42:33.875 155 12318.73 94.25 55410.07 88888.00 2007-06-04 10:42:34.000 155 12318.70 94.28 55410.03 88888.00 2007-06-04 10:42:34.125 155 12318.65 94.22 55410.03 88888.00 2007-06-04 10:42:34.250 155 12318.67 94.17 55410.05 88888.00 2007-06-04 10:42:34.375 155 12318.73 94.22 55410.07 88888.00 2007-06-04 10:42:34.500 155 12318.73 94.20 55410.05 88888.00 2007-06-04 10:42:34.625 155 12318.67 94.20 55410.05 88888.00 2007-06-04 10:42:34.750 155 12318.65 94.17 55410.00 88888.00 2007-06-04 10:42:34.875 155 12318.65 94.17 55410.03 88888.00 2007-06-04 10:42:35.000 155 12318.70 94.22 55410.03 88888.00 2007-06-04 10:42:35.125 155 12318.77 94.25 55410.03 88888.00 2007-06-04 10:42:35.250 155 12318.77 94.22 55410.05 88888.00 2007-06-04 10:42:35.375 155 12318.75 94.25 55410.07 88888.00 2007-06-04 10:42:35.500 155 12318.67 94.22 55410.07 88888.00 2007-06-04 10:42:35.625 155 12318.67 94.25 55410.05 88888.00 2007-06-04 10:42:35.750 155 12318.75 94.28 55410.05 88888.00 2007-06-04 10:42:35.875 155 12318.73 94.25 55410.00 88888.00 2007-06-04 10:42:36.000 155 12318.75 94.28 55410.03 88888.00 2007-06-04 10:42:36.125 155 12318.70 94.28 55410.05 88888.00 2007-06-04 10:42:36.250 155 12318.73 94.22 55410.03 88888.00 2007-06-04 10:42:36.375 155 12318.73 94.25 55410.03 88888.00 2007-06-04 10:42:36.500 155 12318.67 94.20 55410.00 88888.00 2007-06-04 10:42:36.625 155 12318.62 94.22 55410.03 88888.00 2007-06-04 10:42:36.750 155 12318.62 94.15 55410.07 88888.00 2007-06-04 10:42:36.875 155 12318.65 94.15 55410.07 88888.00 2007-06-04 10:42:37.000 155 12318.65 94.20 55410.07 88888.00 2007-06-04 10:42:37.125 155 12318.60 94.20 55410.05 88888.00 2007-06-04 10:42:37.250 155 12318.60 94.20 55410.03 88888.00 2007-06-04 10:42:37.375 155 12318.60 94.22 55410.07 88888.00 2007-06-04 10:42:37.500 155 12318.65 94.20 55410.03 88888.00 2007-06-04 10:42:37.625 155 12318.70 94.15 55410.00 88888.00 2007-06-04 10:42:37.750 155 12318.70 94.17 55410.03 88888.00 2007-06-04 10:42:37.875 155 12318.65 94.10 55409.97 88888.00 2007-06-04 10:42:38.000 155 12318.67 94.17 55410.03 88888.00 2007-06-04 10:42:38.125 155 12318.73 94.20 55410.03 88888.00 2007-06-04 10:42:38.250 155 12318.67 94.17 55410.05 88888.00 2007-06-04 10:42:38.375 155 12318.65 94.20 55410.03 88888.00 2007-06-04 10:42:38.500 155 12318.65 94.22 55410.05 88888.00 2007-06-04 10:42:38.625 155 12318.65 94.22 55410.03 88888.00 2007-06-04 10:42:38.750 155 12318.67 94.25 55410.03 88888.00 2007-06-04 10:42:38.875 155 12318.77 94.25 55410.03 88888.00 2007-06-04 10:42:39.000 155 12318.77 94.17 55409.97 88888.00 2007-06-04 10:42:39.125 155 12318.73 94.12 55410.00 88888.00 2007-06-04 10:42:39.250 155 12318.70 94.10 55410.03 88888.00 2007-06-04 10:42:39.375 155 12318.67 94.15 55410.00 88888.00 2007-06-04 10:42:39.500 155 12318.67 94.20 55410.00 88888.00 2007-06-04 10:42:39.625 155 12318.67 94.17 55410.00 88888.00 2007-06-04 10:42:39.750 155 12318.67 94.15 55410.00 88888.00 2007-06-04 10:42:39.875 155 12318.62 94.08 55409.95 88888.00 2007-06-04 10:42:40.000 155 12318.62 94.08 55409.97 88888.00 2007-06-04 10:42:40.125 155 12318.67 94.12 55410.03 88888.00 2007-06-04 10:42:40.250 155 12318.67 94.10 55410.03 88888.00 2007-06-04 10:42:40.375 155 12318.65 94.12 55410.00 88888.00 2007-06-04 10:42:40.500 155 12318.65 94.12 55410.03 88888.00 2007-06-04 10:42:40.625 155 12318.75 94.10 55410.00 88888.00 2007-06-04 10:42:40.750 155 12318.75 94.15 55410.00 88888.00 2007-06-04 10:42:40.875 155 12318.73 94.20 55410.03 88888.00 2007-06-04 10:42:41.000 155 12318.70 94.17 55410.03 88888.00 2007-06-04 10:42:41.125 155 12318.60 94.08 55410.00 88888.00 2007-06-04 10:42:41.250 155 12318.62 94.08 55410.00 88888.00 2007-06-04 10:42:41.375 155 12318.75 94.15 55410.03 88888.00 2007-06-04 10:42:41.500 155 12318.75 94.20 55409.97 88888.00 2007-06-04 10:42:41.625 155 12318.75 94.17 55409.97 88888.00 2007-06-04 10:42:41.750 155 12318.77 94.15 55410.00 88888.00 2007-06-04 10:42:41.875 155 12318.85 94.17 55409.97 88888.00 2007-06-04 10:42:42.000 155 12318.80 94.15 55409.97 88888.00 2007-06-04 10:42:42.125 155 12318.75 94.10 55409.95 88888.00 2007-06-04 10:42:42.250 155 12318.75 94.15 55410.03 88888.00 2007-06-04 10:42:42.375 155 12318.75 94.20 55410.03 88888.00 2007-06-04 10:42:42.500 155 12318.77 94.12 55410.03 88888.00 2007-06-04 10:42:42.625 155 12318.77 94.10 55410.00 88888.00 2007-06-04 10:42:42.750 155 12318.73 94.12 55410.00 88888.00 2007-06-04 10:42:42.875 155 12318.73 94.10 55410.00 88888.00 2007-06-04 10:42:43.000 155 12318.77 94.12 55409.97 88888.00 2007-06-04 10:42:43.125 155 12318.75 94.15 55410.00 88888.00 2007-06-04 10:42:43.250 155 12318.70 94.15 55410.05 88888.00 2007-06-04 10:42:43.375 155 12318.75 94.17 55410.03 88888.00 2007-06-04 10:42:43.500 155 12318.80 94.12 55410.00 88888.00 2007-06-04 10:42:43.625 155 12318.77 94.10 55410.00 88888.00 2007-06-04 10:42:43.750 155 12318.75 94.05 55409.95 88888.00 2007-06-04 10:42:43.875 155 12318.83 94.10 55410.00 88888.00 2007-06-04 10:42:44.000 155 12318.75 94.12 55409.97 88888.00 2007-06-04 10:42:44.125 155 12318.73 94.10 55409.97 88888.00 2007-06-04 10:42:44.250 155 12318.70 94.10 55409.97 88888.00 2007-06-04 10:42:44.375 155 12318.77 94.10 55409.95 88888.00 2007-06-04 10:42:44.500 155 12318.80 94.12 55409.95 88888.00 2007-06-04 10:42:44.625 155 12318.77 94.10 55409.95 88888.00 2007-06-04 10:42:44.750 155 12318.75 94.10 55409.97 88888.00 2007-06-04 10:42:44.875 155 12318.77 94.12 55409.97 88888.00 2007-06-04 10:42:45.000 155 12318.73 94.05 55409.95 88888.00 2007-06-04 10:42:45.125 155 12318.77 94.10 55410.00 88888.00 2007-06-04 10:42:45.250 155 12318.83 94.08 55410.00 88888.00 2007-06-04 10:42:45.375 155 12318.83 94.10 55409.97 88888.00 2007-06-04 10:42:45.500 155 12318.73 94.08 55410.00 88888.00 2007-06-04 10:42:45.625 155 12318.65 94.05 55409.97 88888.00 2007-06-04 10:42:45.750 155 12318.70 94.08 55409.95 88888.00 2007-06-04 10:42:45.875 155 12318.75 94.08 55409.97 88888.00 2007-06-04 10:42:46.000 155 12318.77 94.05 55409.97 88888.00 2007-06-04 10:42:46.125 155 12318.80 94.15 55410.03 88888.00 2007-06-04 10:42:46.250 155 12318.88 94.10 55410.03 88888.00 2007-06-04 10:42:46.375 155 12318.85 94.08 55410.00 88888.00 2007-06-04 10:42:46.500 155 12318.77 94.05 55410.00 88888.00 2007-06-04 10:42:46.625 155 12318.75 94.08 55410.00 88888.00 2007-06-04 10:42:46.750 155 12318.80 94.03 55409.97 88888.00 2007-06-04 10:42:46.875 155 12318.85 94.03 55409.97 88888.00 2007-06-04 10:42:47.000 155 12318.90 94.05 55409.97 88888.00 2007-06-04 10:42:47.125 155 12318.90 94.05 55409.97 88888.00 2007-06-04 10:42:47.250 155 12318.85 94.05 55410.05 88888.00 2007-06-04 10:42:47.375 155 12318.88 94.05 55410.03 88888.00 2007-06-04 10:42:47.500 155 12318.90 94.10 55410.00 88888.00 2007-06-04 10:42:47.625 155 12318.90 94.08 55410.00 88888.00 2007-06-04 10:42:47.750 155 12318.83 94.08 55410.00 88888.00 2007-06-04 10:42:47.875 155 12318.88 94.08 55410.00 88888.00 2007-06-04 10:42:48.000 155 12318.83 94.05 55409.97 88888.00 2007-06-04 10:42:48.125 155 12318.77 94.08 55409.97 88888.00 2007-06-04 10:42:48.250 155 12318.75 94.10 55409.97 88888.00 2007-06-04 10:42:48.375 155 12318.77 94.15 55410.03 88888.00 2007-06-04 10:42:48.500 155 12318.77 94.10 55410.03 88888.00 2007-06-04 10:42:48.625 155 12318.80 94.10 55410.03 88888.00 2007-06-04 10:42:48.750 155 12318.80 94.05 55410.00 88888.00 2007-06-04 10:42:48.875 155 12318.77 94.08 55410.00 88888.00 2007-06-04 10:42:49.000 155 12318.80 94.08 55410.00 88888.00 2007-06-04 10:42:49.125 155 12318.77 94.05 55409.97 88888.00 2007-06-04 10:42:49.250 155 12318.67 94.03 55409.97 88888.00 2007-06-04 10:42:49.375 155 12318.70 94.05 55409.97 88888.00 2007-06-04 10:42:49.500 155 12318.75 93.97 55409.97 88888.00 2007-06-04 10:42:49.625 155 12318.75 94.00 55409.97 88888.00 2007-06-04 10:42:49.750 155 12318.80 94.05 55410.00 88888.00 2007-06-04 10:42:49.875 155 12318.83 94.10 55410.00 88888.00 2007-06-04 10:42:50.000 155 12318.75 94.05 55410.00 88888.00 2007-06-04 10:42:50.125 155 12318.70 93.97 55410.00 88888.00 2007-06-04 10:42:50.250 155 12318.70 94.00 55410.03 88888.00 2007-06-04 10:42:50.375 155 12318.75 94.08 55410.00 88888.00 2007-06-04 10:42:50.500 155 12318.73 94.05 55410.00 88888.00 2007-06-04 10:42:50.625 155 12318.67 94.00 55410.03 88888.00 2007-06-04 10:42:50.750 155 12318.75 94.10 55410.03 88888.00 2007-06-04 10:42:50.875 155 12318.80 94.08 55410.00 88888.00 2007-06-04 10:42:51.000 155 12318.80 94.00 55409.97 88888.00 2007-06-04 10:42:51.125 155 12318.77 94.03 55409.97 88888.00 2007-06-04 10:42:51.250 155 12318.75 94.03 55409.97 88888.00 2007-06-04 10:42:51.375 155 12318.70 94.00 55409.97 88888.00 2007-06-04 10:42:51.500 155 12318.67 94.00 55409.97 88888.00 2007-06-04 10:42:51.625 155 12318.65 94.03 55409.97 88888.00 2007-06-04 10:42:51.750 155 12318.67 94.00 55410.00 88888.00 2007-06-04 10:42:51.875 155 12318.80 94.05 55410.00 88888.00 2007-06-04 10:42:52.000 155 12318.83 94.05 55409.97 88888.00 2007-06-04 10:42:52.125 155 12318.83 94.05 55409.97 88888.00 2007-06-04 10:42:52.250 155 12318.70 94.03 55409.95 88888.00 2007-06-04 10:42:52.375 155 12318.70 94.03 55409.97 88888.00 2007-06-04 10:42:52.500 155 12318.73 93.97 55409.97 88888.00 2007-06-04 10:42:52.625 155 12318.75 93.95 55409.95 88888.00 2007-06-04 10:42:52.750 155 12318.75 94.00 55409.95 88888.00 2007-06-04 10:42:52.875 155 12318.77 94.05 55409.95 88888.00 2007-06-04 10:42:53.000 155 12318.83 94.05 55409.93 88888.00 2007-06-04 10:42:53.125 155 12318.85 94.03 55409.93 88888.00 2007-06-04 10:42:53.250 155 12318.85 94.03 55409.95 88888.00 2007-06-04 10:42:53.375 155 12318.83 94.05 55409.97 88888.00 2007-06-04 10:42:53.500 155 12318.83 94.03 55409.97 88888.00 2007-06-04 10:42:53.625 155 12318.73 93.97 55409.95 88888.00 2007-06-04 10:42:53.750 155 12318.75 93.97 55409.97 88888.00 2007-06-04 10:42:53.875 155 12318.83 93.97 55409.95 88888.00 2007-06-04 10:42:54.000 155 12318.90 93.97 55409.97 88888.00 2007-06-04 10:42:54.125 155 12318.95 94.03 55409.97 88888.00 2007-06-04 10:42:54.250 155 12318.83 94.00 55409.95 88888.00 2007-06-04 10:42:54.375 155 12318.77 93.95 55409.93 88888.00 2007-06-04 10:42:54.500 155 12318.85 94.03 55409.97 88888.00 2007-06-04 10:42:54.625 155 12318.90 94.05 55409.97 88888.00 2007-06-04 10:42:54.750 155 12318.85 94.00 55409.97 88888.00 2007-06-04 10:42:54.875 155 12318.83 94.00 55410.00 88888.00 2007-06-04 10:42:55.000 155 12318.80 93.97 55410.00 88888.00 2007-06-04 10:42:55.125 155 12318.73 93.97 55409.97 88888.00 2007-06-04 10:42:55.250 155 12318.67 93.97 55409.97 88888.00 2007-06-04 10:42:55.375 155 12318.75 94.00 55410.00 88888.00 2007-06-04 10:42:55.500 155 12318.80 93.95 55409.97 88888.00 2007-06-04 10:42:55.625 155 12318.77 94.00 55409.97 88888.00 2007-06-04 10:42:55.750 155 12318.80 94.08 55410.00 88888.00 2007-06-04 10:42:55.875 155 12318.83 94.08 55409.97 88888.00 2007-06-04 10:42:56.000 155 12318.77 94.05 55409.97 88888.00 2007-06-04 10:42:56.125 155 12318.70 94.03 55409.95 88888.00 2007-06-04 10:42:56.250 155 12318.70 94.00 55410.00 88888.00 2007-06-04 10:42:56.375 155 12318.77 94.00 55409.97 88888.00 2007-06-04 10:42:56.500 155 12318.73 94.00 55409.95 88888.00 2007-06-04 10:42:56.625 155 12318.70 93.95 55409.95 88888.00 2007-06-04 10:42:56.750 155 12318.65 93.95 55409.95 88888.00 2007-06-04 10:42:56.875 155 12318.70 93.92 55409.95 88888.00 2007-06-04 10:42:57.000 155 12318.80 93.97 55409.95 88888.00 2007-06-04 10:42:57.125 155 12318.80 94.03 55410.03 88888.00 2007-06-04 10:42:57.250 155 12318.75 94.00 55410.00 88888.00 2007-06-04 10:42:57.375 155 12318.75 94.05 55410.00 88888.00 2007-06-04 10:42:57.500 155 12318.77 94.03 55410.03 88888.00 2007-06-04 10:42:57.625 155 12318.77 93.97 55410.03 88888.00 2007-06-04 10:42:57.750 155 12318.77 94.03 55410.00 88888.00 2007-06-04 10:42:57.875 155 12318.73 93.97 55410.00 88888.00 2007-06-04 10:42:58.000 155 12318.77 93.88 55409.95 88888.00 2007-06-04 10:42:58.125 155 12318.83 93.95 55410.03 88888.00 2007-06-04 10:42:58.250 155 12318.80 93.95 55410.00 88888.00 2007-06-04 10:42:58.375 155 12318.77 93.97 55410.00 88888.00 2007-06-04 10:42:58.500 155 12318.77 93.97 55410.00 88888.00 2007-06-04 10:42:58.625 155 12318.80 93.97 55410.03 88888.00 2007-06-04 10:42:58.750 155 12318.83 94.08 55410.00 88888.00 2007-06-04 10:42:58.875 155 12318.77 94.05 55410.00 88888.00 2007-06-04 10:42:59.000 155 12318.83 94.05 55410.00 88888.00 2007-06-04 10:42:59.125 155 12318.85 94.03 55410.05 88888.00 2007-06-04 10:42:59.250 155 12318.75 94.00 55410.03 88888.00 2007-06-04 10:42:59.375 155 12318.77 94.05 55410.00 88888.00 2007-06-04 10:42:59.500 155 12318.80 94.05 55409.97 88888.00 2007-06-04 10:42:59.625 155 12318.83 94.03 55410.00 88888.00 2007-06-04 10:42:59.750 155 12318.83 94.00 55410.03 88888.00 2007-06-04 10:42:59.875 155 12318.83 94.00 55410.05 88888.00 2007-06-04 10:43:00.000 155 12318.88 94.03 55410.05 88888.00 2007-06-04 10:43:00.125 155 12318.85 94.05 55410.03 88888.00 2007-06-04 10:43:00.250 155 12318.88 94.00 55410.00 88888.00 2007-06-04 10:43:00.375 155 12318.88 94.05 55410.03 88888.00 2007-06-04 10:43:00.500 155 12318.83 94.03 55410.03 88888.00 2007-06-04 10:43:00.625 155 12318.77 94.00 55410.03 88888.00 2007-06-04 10:43:00.750 155 12318.75 94.03 55410.00 88888.00 2007-06-04 10:43:00.875 155 12318.77 94.08 55410.03 88888.00 2007-06-04 10:43:01.000 155 12318.77 94.08 55410.03 88888.00 2007-06-04 10:43:01.125 155 12318.83 94.00 55410.00 88888.00 2007-06-04 10:43:01.250 155 12318.85 94.00 55410.00 88888.00 2007-06-04 10:43:01.375 155 12318.88 94.03 55410.00 88888.00 2007-06-04 10:43:01.500 155 12318.80 94.00 55410.00 88888.00 2007-06-04 10:43:01.625 155 12318.75 94.00 55409.97 88888.00 2007-06-04 10:43:01.750 155 12318.75 94.03 55410.03 88888.00 2007-06-04 10:43:01.875 155 12318.73 94.03 55410.03 88888.00 2007-06-04 10:43:02.000 155 12318.67 94.00 55410.00 88888.00 2007-06-04 10:43:02.125 155 12318.62 94.00 55409.97 88888.00 2007-06-04 10:43:02.250 155 12318.65 94.00 55410.00 88888.00 2007-06-04 10:43:02.375 155 12318.62 94.03 55410.00 88888.00 2007-06-04 10:43:02.500 155 12318.67 94.03 55410.03 88888.00 2007-06-04 10:43:02.625 155 12318.67 94.00 55410.00 88888.00 2007-06-04 10:43:02.750 155 12318.70 94.00 55410.00 88888.00 2007-06-04 10:43:02.875 155 12318.65 94.00 55409.97 88888.00 2007-06-04 10:43:03.000 155 12318.65 94.00 55409.95 88888.00 2007-06-04 10:43:03.125 155 12318.67 94.00 55410.00 88888.00 2007-06-04 10:43:03.250 155 12318.62 93.95 55409.95 88888.00 2007-06-04 10:43:03.375 155 12318.60 93.90 55409.95 88888.00 2007-06-04 10:43:03.500 155 12318.60 93.92 55409.95 88888.00 2007-06-04 10:43:03.625 155 12318.62 94.00 55410.03 88888.00 2007-06-04 10:43:03.750 155 12318.70 94.00 55410.07 88888.00 2007-06-04 10:43:03.875 155 12318.67 93.97 55410.03 88888.00 2007-06-04 10:43:04.000 155 12318.67 93.97 55410.00 88888.00 2007-06-04 10:43:04.125 155 12318.67 93.95 55410.00 88888.00 2007-06-04 10:43:04.250 155 12318.67 93.95 55410.00 88888.00 2007-06-04 10:43:04.375 155 12318.65 93.97 55410.00 88888.00 2007-06-04 10:43:04.500 155 12318.60 94.00 55410.03 88888.00 2007-06-04 10:43:04.625 155 12318.65 94.03 55410.05 88888.00 2007-06-04 10:43:04.750 155 12318.67 94.00 55410.05 88888.00 2007-06-04 10:43:04.875 155 12318.67 93.92 55410.03 88888.00 2007-06-04 10:43:05.000 155 12318.67 93.90 55410.03 88888.00 2007-06-04 10:43:05.125 155 12318.60 93.95 55410.03 88888.00 2007-06-04 10:43:05.250 155 12318.58 93.97 55410.03 88888.00 2007-06-04 10:43:05.375 155 12318.60 93.97 55410.00 88888.00 2007-06-04 10:43:05.500 155 12318.60 94.00 55410.03 88888.00 2007-06-04 10:43:05.625 155 12318.62 94.03 55410.05 88888.00 2007-06-04 10:43:05.750 155 12318.65 94.00 55410.05 88888.00 2007-06-04 10:43:05.875 155 12318.67 94.00 55410.03 88888.00 2007-06-04 10:43:06.000 155 12318.65 93.92 55409.97 88888.00 2007-06-04 10:43:06.125 155 12318.65 93.88 55410.00 88888.00 2007-06-04 10:43:06.250 155 12318.65 94.00 55410.07 88888.00 2007-06-04 10:43:06.375 155 12318.65 93.97 55410.03 88888.00 2007-06-04 10:43:06.500 155 12318.65 93.97 55410.00 88888.00 2007-06-04 10:43:06.625 155 12318.70 93.95 55410.03 88888.00 2007-06-04 10:43:06.750 155 12318.62 93.97 55410.03 88888.00 2007-06-04 10:43:06.875 155 12318.60 93.95 55410.03 88888.00 2007-06-04 10:43:07.000 155 12318.65 93.92 55410.00 88888.00 2007-06-04 10:43:07.125 155 12318.70 93.95 55410.03 88888.00 2007-06-04 10:43:07.250 155 12318.67 93.90 55410.05 88888.00 2007-06-04 10:43:07.375 155 12318.73 93.92 55410.05 88888.00 2007-06-04 10:43:07.500 155 12318.70 93.92 55410.05 88888.00 2007-06-04 10:43:07.625 155 12318.62 93.95 55410.05 88888.00 2007-06-04 10:43:07.750 155 12318.67 93.97 55410.10 88888.00 2007-06-04 10:43:07.875 155 12318.70 93.97 55410.07 88888.00 2007-06-04 10:43:08.000 155 12318.65 93.95 55410.03 88888.00 2007-06-04 10:43:08.125 155 12318.62 94.03 55410.07 88888.00 2007-06-04 10:43:08.250 155 12318.60 93.95 55410.10 88888.00 2007-06-04 10:43:08.375 155 12318.62 93.92 55410.07 88888.00 2007-06-04 10:43:08.500 155 12318.65 93.90 55410.03 88888.00 2007-06-04 10:43:08.625 155 12318.67 93.97 55410.03 88888.00 2007-06-04 10:43:08.750 155 12318.65 93.95 55410.03 88888.00 2007-06-04 10:43:08.875 155 12318.62 93.90 55410.00 88888.00 2007-06-04 10:43:09.000 155 12318.62 93.90 55410.00 88888.00 2007-06-04 10:43:09.125 155 12318.65 93.95 55410.03 88888.00 2007-06-04 10:43:09.250 155 12318.70 93.92 55410.03 88888.00 2007-06-04 10:43:09.375 155 12318.77 93.92 55410.03 88888.00 2007-06-04 10:43:09.500 155 12318.75 93.90 55410.00 88888.00 2007-06-04 10:43:09.625 155 12318.77 93.85 55410.00 88888.00 2007-06-04 10:43:09.750 155 12318.75 93.85 55410.03 88888.00 2007-06-04 10:43:09.875 155 12318.73 93.92 55410.05 88888.00 2007-06-04 10:43:10.000 155 12318.75 93.92 55410.05 88888.00 2007-06-04 10:43:10.125 155 12318.73 93.90 55410.05 88888.00 2007-06-04 10:43:10.250 155 12318.73 93.90 55410.05 88888.00 2007-06-04 10:43:10.375 155 12318.70 93.90 55410.03 88888.00 2007-06-04 10:43:10.500 155 12318.62 93.85 55410.00 88888.00 2007-06-04 10:43:10.625 155 12318.55 93.85 55409.97 88888.00 2007-06-04 10:43:10.750 155 12318.65 93.88 55410.00 88888.00 2007-06-04 10:43:10.875 155 12318.70 93.88 55410.00 88888.00 2007-06-04 10:43:11.000 155 12318.73 93.85 55409.97 88888.00 2007-06-04 10:43:11.125 155 12318.75 93.88 55410.05 88888.00 2007-06-04 10:43:11.250 155 12318.75 93.92 55410.07 88888.00 2007-06-04 10:43:11.375 155 12318.75 93.92 55410.05 88888.00 2007-06-04 10:43:11.500 155 12318.65 93.90 55410.03 88888.00 2007-06-04 10:43:11.625 155 12318.60 93.80 55409.97 88888.00 2007-06-04 10:43:11.750 155 12318.67 93.80 55409.97 88888.00 2007-06-04 10:43:11.875 155 12318.73 93.85 55410.00 88888.00 2007-06-04 10:43:12.000 155 12318.67 93.85 55410.00 88888.00 2007-06-04 10:43:12.125 155 12318.67 93.85 55409.97 88888.00 2007-06-04 10:43:12.250 155 12318.77 93.85 55409.97 88888.00 2007-06-04 10:43:12.375 155 12318.83 93.88 55409.97 88888.00 2007-06-04 10:43:12.500 155 12318.83 93.88 55409.97 88888.00 2007-06-04 10:43:12.625 155 12318.83 93.85 55410.00 88888.00 2007-06-04 10:43:12.750 155 12318.80 93.83 55410.00 88888.00 2007-06-04 10:43:12.875 155 12318.75 93.80 55410.00 88888.00 2007-06-04 10:43:13.000 155 12318.70 93.83 55410.00 88888.00 2007-06-04 10:43:13.125 155 12318.73 93.88 55410.00 88888.00 2007-06-04 10:43:13.250 155 12318.67 93.83 55409.97 88888.00 2007-06-04 10:43:13.375 155 12318.65 93.83 55410.00 88888.00 2007-06-04 10:43:13.500 155 12318.65 93.83 55409.97 88888.00 2007-06-04 10:43:13.625 155 12318.67 93.80 55410.00 88888.00 2007-06-04 10:43:13.750 155 12318.70 93.83 55410.00 88888.00 2007-06-04 10:43:13.875 155 12318.67 93.83 55410.00 88888.00 2007-06-04 10:43:14.000 155 12318.75 93.88 55409.97 88888.00 2007-06-04 10:43:14.125 155 12318.85 93.83 55410.00 88888.00 2007-06-04 10:43:14.250 155 12318.77 93.83 55410.00 88888.00 2007-06-04 10:43:14.375 155 12318.77 93.83 55410.03 88888.00 2007-06-04 10:43:14.500 155 12318.80 93.85 55410.05 88888.00 2007-06-04 10:43:14.625 155 12318.77 93.88 55410.03 88888.00 2007-06-04 10:43:14.750 155 12318.65 93.88 55410.03 88888.00 2007-06-04 10:43:14.875 155 12318.65 93.83 55410.03 88888.00 2007-06-04 10:43:15.000 155 12318.67 93.80 55410.00 88888.00 2007-06-04 10:43:15.125 155 12318.73 93.80 55410.00 88888.00 2007-06-04 10:43:15.250 155 12318.65 93.78 55409.97 88888.00 2007-06-04 10:43:15.375 155 12318.75 93.78 55410.00 88888.00 2007-06-04 10:43:15.500 155 12318.73 93.80 55409.97 88888.00 2007-06-04 10:43:15.625 155 12318.65 93.75 55409.97 88888.00 2007-06-04 10:43:15.750 155 12318.65 93.75 55409.97 88888.00 2007-06-04 10:43:15.875 155 12318.77 93.80 55410.00 88888.00 2007-06-04 10:43:16.000 155 12318.80 93.80 55409.97 88888.00 2007-06-04 10:43:16.125 155 12318.73 93.80 55409.97 88888.00 2007-06-04 10:43:16.250 155 12318.70 93.80 55409.97 88888.00 2007-06-04 10:43:16.375 155 12318.77 93.83 55409.97 88888.00 2007-06-04 10:43:16.500 155 12318.75 93.83 55409.97 88888.00 2007-06-04 10:43:16.625 155 12318.73 93.80 55410.00 88888.00 2007-06-04 10:43:16.750 155 12318.75 93.85 55409.97 88888.00 2007-06-04 10:43:16.875 155 12318.75 93.83 55409.97 88888.00 2007-06-04 10:43:17.000 155 12318.75 93.80 55409.95 88888.00 2007-06-04 10:43:17.125 155 12318.77 93.72 55409.95 88888.00 2007-06-04 10:43:17.250 155 12318.73 93.72 55409.97 88888.00 2007-06-04 10:43:17.375 155 12318.80 93.80 55409.97 88888.00 2007-06-04 10:43:17.500 155 12318.80 93.83 55409.97 88888.00 2007-06-04 10:43:17.625 155 12318.77 93.80 55410.00 88888.00 2007-06-04 10:43:17.750 155 12318.80 93.83 55410.00 88888.00 2007-06-04 10:43:17.875 155 12318.77 93.78 55410.03 88888.00 2007-06-04 10:43:18.000 155 12318.77 93.80 55410.00 88888.00 2007-06-04 10:43:18.125 155 12318.70 93.80 55409.97 88888.00 2007-06-04 10:43:18.250 155 12318.67 93.72 55409.95 88888.00 2007-06-04 10:43:18.375 155 12318.75 93.72 55409.97 88888.00 2007-06-04 10:43:18.500 155 12318.73 93.78 55409.97 88888.00 2007-06-04 10:43:18.625 155 12318.67 93.80 55410.03 88888.00 2007-06-04 10:43:18.750 155 12318.67 93.78 55409.97 88888.00 2007-06-04 10:43:18.875 155 12318.73 93.75 55410.00 88888.00 2007-06-04 10:43:19.000 155 12318.73 93.72 55409.95 88888.00 2007-06-04 10:43:19.125 155 12318.62 93.67 55409.95 88888.00 2007-06-04 10:43:19.250 155 12318.65 93.67 55409.95 88888.00 2007-06-04 10:43:19.375 155 12318.80 93.78 55409.93 88888.00 2007-06-04 10:43:19.500 155 12318.80 93.80 55409.95 88888.00 2007-06-04 10:43:19.625 155 12318.77 93.80 55409.95 88888.00 2007-06-04 10:43:19.750 155 12318.75 93.72 55409.97 88888.00 2007-06-04 10:43:19.875 155 12318.75 93.70 55409.97 88888.00 2007-06-04 10:43:20.000 155 12318.73 93.72 55409.95 88888.00 2007-06-04 10:43:20.125 155 12318.75 93.70 55409.93 88888.00 2007-06-04 10:43:20.250 155 12318.77 93.72 55409.97 88888.00 2007-06-04 10:43:20.375 155 12318.75 93.75 55410.00 88888.00 2007-06-04 10:43:20.500 155 12318.67 93.72 55410.00 88888.00 2007-06-04 10:43:20.625 155 12318.62 93.75 55409.97 88888.00 2007-06-04 10:43:20.750 155 12318.67 93.80 55409.97 88888.00 2007-06-04 10:43:20.875 155 12318.65 93.75 55410.00 88888.00 2007-06-04 10:43:21.000 155 12318.67 93.70 55409.97 88888.00 2007-06-04 10:43:21.125 155 12318.62 93.67 55409.95 88888.00 2007-06-04 10:43:21.250 155 12318.65 93.70 55409.97 88888.00 2007-06-04 10:43:21.375 155 12318.70 93.72 55409.97 88888.00 2007-06-04 10:43:21.500 155 12318.67 93.67 55409.95 88888.00 2007-06-04 10:43:21.625 155 12318.67 93.70 55409.95 88888.00 2007-06-04 10:43:21.750 155 12318.67 93.72 55409.97 88888.00 2007-06-04 10:43:21.875 155 12318.67 93.72 55409.97 88888.00 2007-06-04 10:43:22.000 155 12318.73 93.72 55409.95 88888.00 2007-06-04 10:43:22.125 155 12318.75 93.78 55409.95 88888.00 2007-06-04 10:43:22.250 155 12318.70 93.72 55409.93 88888.00 2007-06-04 10:43:22.375 155 12318.65 93.72 55409.95 88888.00 2007-06-04 10:43:22.500 155 12318.62 93.75 55409.97 88888.00 2007-06-04 10:43:22.625 155 12318.60 93.75 55410.00 88888.00 2007-06-04 10:43:22.750 155 12318.65 93.80 55410.03 88888.00 2007-06-04 10:43:22.875 155 12318.70 93.72 55409.95 88888.00 2007-06-04 10:43:23.000 155 12318.75 93.70 55409.97 88888.00 2007-06-04 10:43:23.125 155 12318.73 93.72 55409.97 88888.00 2007-06-04 10:43:23.250 155 12318.70 93.75 55410.00 88888.00 2007-06-04 10:43:23.375 155 12318.75 93.83 55410.00 88888.00 2007-06-04 10:43:23.500 155 12318.75 93.80 55410.00 88888.00 2007-06-04 10:43:23.625 155 12318.77 93.75 55409.97 88888.00 2007-06-04 10:43:23.750 155 12318.75 93.72 55409.95 88888.00 2007-06-04 10:43:23.875 155 12318.65 93.67 55409.97 88888.00 2007-06-04 10:43:24.000 155 12318.62 93.67 55409.97 88888.00 2007-06-04 10:43:24.125 155 12318.58 93.67 55409.97 88888.00 2007-06-04 10:43:24.250 155 12318.60 93.75 55410.00 88888.00 2007-06-04 10:43:24.375 155 12318.67 93.80 55410.00 88888.00 2007-06-04 10:43:24.500 155 12318.73 93.78 55410.03 88888.00 2007-06-04 10:43:24.625 155 12318.70 93.75 55410.03 88888.00 2007-06-04 10:43:24.750 155 12318.70 93.75 55410.03 88888.00 2007-06-04 10:43:24.875 155 12318.67 93.72 55410.00 88888.00 2007-06-04 10:43:25.000 155 12318.60 93.65 55409.97 88888.00 2007-06-04 10:43:25.125 155 12318.58 93.72 55410.00 88888.00 2007-06-04 10:43:25.250 155 12318.62 93.72 55410.00 88888.00 2007-06-04 10:43:25.375 155 12318.65 93.72 55410.00 88888.00 2007-06-04 10:43:25.500 155 12318.70 93.75 55410.03 88888.00 2007-06-04 10:43:25.625 155 12318.77 93.78 55410.03 88888.00 2007-06-04 10:43:25.750 155 12318.75 93.75 55410.00 88888.00 2007-06-04 10:43:25.875 155 12318.67 93.75 55410.00 88888.00 2007-06-04 10:43:26.000 155 12318.62 93.72 55410.00 88888.00 2007-06-04 10:43:26.125 155 12318.58 93.75 55410.00 88888.00 2007-06-04 10:43:26.250 155 12318.58 93.78 55410.05 88888.00 2007-06-04 10:43:26.375 155 12318.73 93.78 55410.03 88888.00 2007-06-04 10:43:26.500 155 12318.67 93.72 55410.00 88888.00 2007-06-04 10:43:26.625 155 12318.55 93.67 55409.97 88888.00 2007-06-04 10:43:26.750 155 12318.55 93.72 55410.00 88888.00 2007-06-04 10:43:26.875 155 12318.62 93.72 55410.03 88888.00 2007-06-04 10:43:27.000 155 12318.62 93.70 55410.00 88888.00 2007-06-04 10:43:27.125 155 12318.60 93.72 55410.00 88888.00 2007-06-04 10:43:27.250 155 12318.58 93.72 55410.03 88888.00 2007-06-04 10:43:27.375 155 12318.58 93.70 55410.00 88888.00 2007-06-04 10:43:27.500 155 12318.62 93.67 55409.97 88888.00 2007-06-04 10:43:27.625 155 12318.70 93.72 55409.97 88888.00 2007-06-04 10:43:27.750 155 12318.70 93.70 55410.00 88888.00 2007-06-04 10:43:27.875 155 12318.67 93.67 55410.03 88888.00 2007-06-04 10:43:28.000 155 12318.60 93.67 55410.03 88888.00 2007-06-04 10:43:28.125 155 12318.62 93.70 55410.00 88888.00 2007-06-04 10:43:28.250 155 12318.62 93.75 55410.03 88888.00 2007-06-04 10:43:28.375 155 12318.62 93.72 55410.03 88888.00 2007-06-04 10:43:28.500 155 12318.60 93.72 55410.03 88888.00 2007-06-04 10:43:28.625 155 12318.58 93.70 55410.03 88888.00 2007-06-04 10:43:28.750 155 12318.62 93.72 55410.03 88888.00 2007-06-04 10:43:28.875 155 12318.62 93.70 55410.03 88888.00 2007-06-04 10:43:29.000 155 12318.62 93.72 55410.03 88888.00 2007-06-04 10:43:29.125 155 12318.60 93.70 55410.03 88888.00 2007-06-04 10:43:29.250 155 12318.62 93.65 55410.00 88888.00 2007-06-04 10:43:29.375 155 12318.65 93.65 55410.00 88888.00 2007-06-04 10:43:29.500 155 12318.62 93.65 55410.00 88888.00 2007-06-04 10:43:29.625 155 12318.60 93.75 55410.00 88888.00 2007-06-04 10:43:29.750 155 12318.62 93.75 55410.00 88888.00 2007-06-04 10:43:29.875 155 12318.58 93.70 55410.00 88888.00 2007-06-04 10:43:30.000 155 12318.58 93.67 55410.03 88888.00 2007-06-04 10:43:30.125 155 12318.60 93.65 55410.00 88888.00 2007-06-04 10:43:30.250 155 12318.60 93.65 55410.03 88888.00 2007-06-04 10:43:30.375 155 12318.62 93.70 55410.03 88888.00 2007-06-04 10:43:30.500 155 12318.65 93.72 55410.03 88888.00 2007-06-04 10:43:30.625 155 12318.65 93.70 55409.97 88888.00 2007-06-04 10:43:30.750 155 12318.67 93.67 55409.97 88888.00 2007-06-04 10:43:30.875 155 12318.73 93.72 55410.00 88888.00 2007-06-04 10:43:31.000 155 12318.73 93.72 55410.03 88888.00 2007-06-04 10:43:31.125 155 12318.65 93.70 55410.03 88888.00 2007-06-04 10:43:31.250 155 12318.55 93.70 55410.03 88888.00 2007-06-04 10:43:31.375 155 12318.65 93.72 55410.03 88888.00 2007-06-04 10:43:31.500 155 12318.70 93.72 55410.05 88888.00 2007-06-04 10:43:31.625 155 12318.60 93.70 55410.03 88888.00 2007-06-04 10:43:31.750 155 12318.60 93.72 55410.05 88888.00 2007-06-04 10:43:31.875 155 12318.67 93.72 55410.07 88888.00 2007-06-04 10:43:32.000 155 12318.73 93.70 55410.00 88888.00 2007-06-04 10:43:32.125 155 12318.70 93.67 55409.97 88888.00 2007-06-04 10:43:32.250 155 12318.62 93.65 55410.00 88888.00 2007-06-04 10:43:32.375 155 12318.62 93.67 55410.00 88888.00 2007-06-04 10:43:32.500 155 12318.62 93.67 55410.00 88888.00 2007-06-04 10:43:32.625 155 12318.65 93.70 55410.03 88888.00 2007-06-04 10:43:32.750 155 12318.67 93.70 55410.05 88888.00 2007-06-04 10:43:32.875 155 12318.58 93.65 55410.03 88888.00 2007-06-04 10:43:33.000 155 12318.60 93.67 55410.03 88888.00 2007-06-04 10:43:33.125 155 12318.60 93.65 55410.00 88888.00 2007-06-04 10:43:33.250 155 12318.58 93.62 55410.03 88888.00 2007-06-04 10:43:33.375 155 12318.60 93.70 55410.03 88888.00 2007-06-04 10:43:33.500 155 12318.60 93.70 55410.03 88888.00 2007-06-04 10:43:33.625 155 12318.60 93.67 55410.00 88888.00 2007-06-04 10:43:33.750 155 12318.62 93.65 55410.00 88888.00 2007-06-04 10:43:33.875 155 12318.67 93.67 55410.03 88888.00 2007-06-04 10:43:34.000 155 12318.58 93.65 55410.00 88888.00 2007-06-04 10:43:34.125 155 12318.52 93.65 55410.03 88888.00 2007-06-04 10:43:34.250 155 12318.52 93.62 55410.03 88888.00 2007-06-04 10:43:34.375 155 12318.48 93.65 55410.03 88888.00 2007-06-04 10:43:34.500 155 12318.55 93.67 55410.00 88888.00 2007-06-04 10:43:34.625 155 12318.52 93.67 55410.00 88888.00 2007-06-04 10:43:34.750 155 12318.50 93.72 55410.03 88888.00 2007-06-04 10:43:34.875 155 12318.62 93.72 55410.00 88888.00 2007-06-04 10:43:35.000 155 12318.65 93.67 55409.97 88888.00 2007-06-04 10:43:35.125 155 12318.60 93.65 55410.00 88888.00 2007-06-04 10:43:35.250 155 12318.60 93.65 55409.97 88888.00 2007-06-04 10:43:35.375 155 12318.67 93.65 55409.97 88888.00 2007-06-04 10:43:35.500 155 12318.73 93.62 55409.97 88888.00 2007-06-04 10:43:35.625 155 12318.75 93.62 55410.00 88888.00 2007-06-04 10:43:35.750 155 12318.73 93.65 55410.03 88888.00 2007-06-04 10:43:35.875 155 12318.73 93.62 55410.00 88888.00 2007-06-04 10:43:36.000 155 12318.75 93.65 55410.00 88888.00 2007-06-04 10:43:36.125 155 12318.70 93.70 55410.05 88888.00 2007-06-04 10:43:36.250 155 12318.65 93.67 55410.03 88888.00 2007-06-04 10:43:36.375 155 12318.60 93.62 55409.97 88888.00 2007-06-04 10:43:36.500 155 12318.52 93.60 55409.97 88888.00 2007-06-04 10:43:36.625 155 12318.58 93.60 55409.97 88888.00 2007-06-04 10:43:36.750 155 12318.58 93.67 55410.00 88888.00 2007-06-04 10:43:36.875 155 12318.55 93.67 55410.00 88888.00 2007-06-04 10:43:37.000 155 12318.52 93.62 55410.00 88888.00 2007-06-04 10:43:37.125 155 12318.60 93.62 55410.00 88888.00 2007-06-04 10:43:37.250 155 12318.65 93.62 55409.97 88888.00 2007-06-04 10:43:37.375 155 12318.73 93.60 55409.97 88888.00 2007-06-04 10:43:37.500 155 12318.75 93.62 55410.00 88888.00 2007-06-04 10:43:37.625 155 12318.73 93.65 55410.00 88888.00 2007-06-04 10:43:37.750 155 12318.65 93.65 55410.00 88888.00 2007-06-04 10:43:37.875 155 12318.65 93.65 55410.03 88888.00 2007-06-04 10:43:38.000 155 12318.67 93.67 55409.97 88888.00 2007-06-04 10:43:38.125 155 12318.67 93.65 55410.00 88888.00 2007-06-04 10:43:38.250 155 12318.73 93.65 55410.00 88888.00 2007-06-04 10:43:38.375 155 12318.75 93.65 55410.00 88888.00 2007-06-04 10:43:38.500 155 12318.73 93.62 55410.00 88888.00 2007-06-04 10:43:38.625 155 12318.67 93.60 55409.95 88888.00 2007-06-04 10:43:38.750 155 12318.58 93.58 55409.95 88888.00 2007-06-04 10:43:38.875 155 12318.52 93.58 55409.97 88888.00 2007-06-04 10:43:39.000 155 12318.58 93.62 55409.97 88888.00 2007-06-04 10:43:39.125 155 12318.60 93.65 55410.00 88888.00 2007-06-04 10:43:39.250 155 12318.58 93.62 55409.97 88888.00 2007-06-04 10:43:39.375 155 12318.60 93.65 55409.97 88888.00 2007-06-04 10:43:39.500 155 12318.62 93.60 55409.97 88888.00 2007-06-04 10:43:39.625 155 12318.62 93.58 55409.97 88888.00 2007-06-04 10:43:39.750 155 12318.60 93.62 55409.95 88888.00 2007-06-04 10:43:39.875 155 12318.62 93.62 55409.97 88888.00 2007-06-04 10:43:40.000 155 12318.67 93.62 55409.95 88888.00 2007-06-04 10:43:40.125 155 12318.62 93.62 55409.97 88888.00 2007-06-04 10:43:40.250 155 12318.58 93.65 55409.97 88888.00 2007-06-04 10:43:40.375 155 12318.62 93.65 55410.00 88888.00 2007-06-04 10:43:40.500 155 12318.67 93.62 55410.00 88888.00 2007-06-04 10:43:40.625 155 12318.65 93.65 55410.00 88888.00 2007-06-04 10:43:40.750 155 12318.60 93.65 55410.03 88888.00 2007-06-04 10:43:40.875 155 12318.48 93.60 55410.00 88888.00 2007-06-04 10:43:41.000 155 12318.42 93.60 55410.00 88888.00 2007-06-04 10:43:41.125 155 12318.45 93.62 55409.97 88888.00 2007-06-04 10:43:41.250 155 12318.50 93.62 55410.00 88888.00 2007-06-04 10:43:41.375 155 12318.52 93.58 55409.97 88888.00 2007-06-04 10:43:41.500 155 12318.50 93.55 55409.97 88888.00 2007-06-04 10:43:41.625 155 12318.52 93.55 55409.97 88888.00 2007-06-04 10:43:41.750 155 12318.58 93.58 55409.97 88888.00 2007-06-04 10:43:41.875 155 12318.62 93.60 55410.00 88888.00 2007-06-04 10:43:42.000 155 12318.60 93.60 55409.97 88888.00 2007-06-04 10:43:42.125 155 12318.62 93.60 55410.00 88888.00 2007-06-04 10:43:42.250 155 12318.60 93.58 55410.00 88888.00 2007-06-04 10:43:42.375 155 12318.62 93.60 55410.03 88888.00 2007-06-04 10:43:42.500 155 12318.60 93.62 55410.03 88888.00 2007-06-04 10:43:42.625 155 12318.55 93.62 55410.00 88888.00 2007-06-04 10:43:42.750 155 12318.62 93.65 55410.00 88888.00 2007-06-04 10:43:42.875 155 12318.70 93.65 55410.00 88888.00 2007-06-04 10:43:43.000 155 12318.70 93.58 55410.00 88888.00 2007-06-04 10:43:43.125 155 12318.62 93.55 55409.95 88888.00 2007-06-04 10:43:43.250 155 12318.58 93.58 55409.97 88888.00 2007-06-04 10:43:43.375 155 12318.65 93.67 55410.00 88888.00 2007-06-04 10:43:43.500 155 12318.62 93.67 55410.03 88888.00 2007-06-04 10:43:43.625 155 12318.50 93.58 55410.00 88888.00 2007-06-04 10:43:43.750 155 12318.52 93.58 55409.97 88888.00 2007-06-04 10:43:43.875 155 12318.62 93.60 55409.97 88888.00 2007-06-04 10:43:44.000 155 12318.65 93.62 55409.97 88888.00 2007-06-04 10:43:44.125 155 12318.58 93.58 55409.95 88888.00 2007-06-04 10:43:44.250 155 12318.55 93.58 55409.95 88888.00 2007-06-04 10:43:44.375 155 12318.65 93.62 55409.95 88888.00 2007-06-04 10:43:44.500 155 12318.62 93.60 55409.95 88888.00 2007-06-04 10:43:44.625 155 12318.60 93.58 55409.97 88888.00 2007-06-04 10:43:44.750 155 12318.65 93.60 55409.97 88888.00 2007-06-04 10:43:44.875 155 12318.65 93.62 55409.95 88888.00 2007-06-04 10:43:45.000 155 12318.67 93.65 55409.95 88888.00 2007-06-04 10:43:45.125 155 12318.65 93.58 55409.95 88888.00 2007-06-04 10:43:45.250 155 12318.60 93.53 55409.93 88888.00 2007-06-04 10:43:45.375 155 12318.55 93.55 55409.93 88888.00 2007-06-04 10:43:45.500 155 12318.55 93.58 55409.93 88888.00 2007-06-04 10:43:45.625 155 12318.55 93.60 55409.95 88888.00 2007-06-04 10:43:45.750 155 12318.52 93.55 55409.93 88888.00 2007-06-04 10:43:45.875 155 12318.55 93.58 55409.93 88888.00 2007-06-04 10:43:46.000 155 12318.65 93.60 55409.95 88888.00 2007-06-04 10:43:46.125 155 12318.73 93.62 55410.00 88888.00 2007-06-04 10:43:46.250 155 12318.70 93.60 55410.00 88888.00 2007-06-04 10:43:46.375 155 12318.67 93.58 55409.95 88888.00 2007-06-04 10:43:46.500 155 12318.62 93.55 55409.95 88888.00 2007-06-04 10:43:46.625 155 12318.62 93.55 55409.95 88888.00 2007-06-04 10:43:46.750 155 12318.62 93.58 55409.97 88888.00 2007-06-04 10:43:46.875 155 12318.58 93.58 55410.00 88888.00 2007-06-04 10:43:47.000 155 12318.58 93.55 55409.97 88888.00 2007-06-04 10:43:47.125 155 12318.60 93.60 55410.00 88888.00 2007-06-04 10:43:47.250 155 12318.62 93.58 55409.97 88888.00 2007-06-04 10:43:47.375 155 12318.65 93.58 55409.97 88888.00 2007-06-04 10:43:47.500 155 12318.67 93.60 55409.95 88888.00 2007-06-04 10:43:47.625 155 12318.70 93.58 55409.95 88888.00 2007-06-04 10:43:47.750 155 12318.70 93.58 55409.97 88888.00 2007-06-04 10:43:47.875 155 12318.70 93.58 55410.00 88888.00 2007-06-04 10:43:48.000 155 12318.77 93.58 55409.97 88888.00 2007-06-04 10:43:48.125 155 12318.75 93.55 55409.95 88888.00 2007-06-04 10:43:48.250 155 12318.67 93.58 55409.97 88888.00 2007-06-04 10:43:48.375 155 12318.73 93.58 55409.95 88888.00 2007-06-04 10:43:48.500 155 12318.73 93.55 55410.00 88888.00 2007-06-04 10:43:48.625 155 12318.67 93.55 55409.97 88888.00 2007-06-04 10:43:48.750 155 12318.62 93.58 55409.95 88888.00 2007-06-04 10:43:48.875 155 12318.65 93.50 55409.93 88888.00 2007-06-04 10:43:49.000 155 12318.67 93.47 55409.93 88888.00 2007-06-04 10:43:49.125 155 12318.73 93.58 55409.95 88888.00 2007-06-04 10:43:49.250 155 12318.70 93.58 55409.97 88888.00 2007-06-04 10:43:49.375 155 12318.73 93.55 55409.90 88888.00 2007-06-04 10:43:49.500 155 12318.67 93.50 55409.88 88888.00 2007-06-04 10:43:49.625 155 12318.70 93.53 55409.93 88888.00 2007-06-04 10:43:49.750 155 12318.73 93.55 55409.95 88888.00 2007-06-04 10:43:49.875 155 12318.65 93.55 55409.95 88888.00 2007-06-04 10:43:50.000 155 12318.67 93.55 55409.93 88888.00 2007-06-04 10:43:50.125 155 12318.70 93.53 55409.93 88888.00 2007-06-04 10:43:50.250 155 12318.70 93.55 55409.95 88888.00 2007-06-04 10:43:50.375 155 12318.70 93.58 55409.93 88888.00 2007-06-04 10:43:50.500 155 12318.70 93.58 55409.93 88888.00 2007-06-04 10:43:50.625 155 12318.67 93.55 55409.90 88888.00 2007-06-04 10:43:50.750 155 12318.62 93.47 55409.97 88888.00 2007-06-04 10:43:50.875 155 12318.70 93.55 55409.97 88888.00 2007-06-04 10:43:51.000 155 12318.67 93.55 55409.95 88888.00 2007-06-04 10:43:51.125 155 12318.62 93.50 55409.90 88888.00 2007-06-04 10:43:51.250 155 12318.60 93.42 55409.88 88888.00 2007-06-04 10:43:51.375 155 12318.70 93.50 55409.95 88888.00 2007-06-04 10:43:51.500 155 12318.73 93.55 55409.93 88888.00 2007-06-04 10:43:51.625 155 12318.73 93.53 55409.93 88888.00 2007-06-04 10:43:51.750 155 12318.73 93.53 55409.93 88888.00 2007-06-04 10:43:51.875 155 12318.70 93.47 55409.93 88888.00 2007-06-04 10:43:52.000 155 12318.73 93.45 55409.90 88888.00 2007-06-04 10:43:52.125 155 12318.73 93.47 55409.93 88888.00 2007-06-04 10:43:52.250 155 12318.67 93.47 55409.93 88888.00 2007-06-04 10:43:52.375 155 12318.67 93.45 55409.93 88888.00 2007-06-04 10:43:52.500 155 12318.67 93.45 55409.95 88888.00 2007-06-04 10:43:52.625 155 12318.67 93.53 55409.95 88888.00 2007-06-04 10:43:52.750 155 12318.70 93.50 55409.93 88888.00 2007-06-04 10:43:52.875 155 12318.67 93.50 55409.93 88888.00 2007-06-04 10:43:53.000 155 12318.65 93.45 55409.93 88888.00 2007-06-04 10:43:53.125 155 12318.60 93.42 55409.88 88888.00 2007-06-04 10:43:53.250 155 12318.60 93.42 55409.93 88888.00 2007-06-04 10:43:53.375 155 12318.70 93.47 55409.93 88888.00 2007-06-04 10:43:53.500 155 12318.67 93.53 55409.95 88888.00 2007-06-04 10:43:53.625 155 12318.60 93.45 55409.93 88888.00 2007-06-04 10:43:53.750 155 12318.62 93.45 55409.90 88888.00 2007-06-04 10:43:53.875 155 12318.60 93.40 55409.90 88888.00 2007-06-04 10:43:54.000 155 12318.62 93.38 55409.90 88888.00 2007-06-04 10:43:54.125 155 12318.62 93.38 55409.93 88888.00 2007-06-04 10:43:54.250 155 12318.58 93.38 55409.93 88888.00 2007-06-04 10:43:54.375 155 12318.60 93.40 55409.90 88888.00 2007-06-04 10:43:54.500 155 12318.58 93.38 55409.90 88888.00 2007-06-04 10:43:54.625 155 12318.58 93.38 55409.93 88888.00 2007-06-04 10:43:54.750 155 12318.58 93.45 55409.95 88888.00 2007-06-04 10:43:54.875 155 12318.62 93.47 55410.00 88888.00 2007-06-04 10:43:55.000 155 12318.67 93.42 55409.93 88888.00 2007-06-04 10:43:55.125 155 12318.67 93.45 55409.90 88888.00 2007-06-04 10:43:55.250 155 12318.67 93.45 55409.90 88888.00 2007-06-04 10:43:55.375 155 12318.65 93.45 55409.93 88888.00 2007-06-04 10:43:55.500 155 12318.65 93.40 55409.93 88888.00 2007-06-04 10:43:55.625 155 12318.67 93.42 55409.97 88888.00 2007-06-04 10:43:55.750 155 12318.73 93.42 55409.95 88888.00 2007-06-04 10:43:55.875 155 12318.73 93.45 55409.90 88888.00 2007-06-04 10:43:56.000 155 12318.67 93.40 55409.88 88888.00 2007-06-04 10:43:56.125 155 12318.67 93.42 55409.95 88888.00 2007-06-04 10:43:56.250 155 12318.67 93.45 55410.00 88888.00 2007-06-04 10:43:56.375 155 12318.60 93.45 55410.00 88888.00 2007-06-04 10:43:56.500 155 12318.52 93.40 55409.97 88888.00 2007-06-04 10:43:56.625 155 12318.55 93.40 55409.95 88888.00 2007-06-04 10:43:56.750 155 12318.70 93.45 55409.97 88888.00 2007-06-04 10:43:56.875 155 12318.73 93.40 55409.97 88888.00 2007-06-04 10:43:57.000 155 12318.67 93.40 55409.97 88888.00 2007-06-04 10:43:57.125 155 12318.60 93.42 55409.93 88888.00 2007-06-04 10:43:57.250 155 12318.60 93.40 55409.95 88888.00 2007-06-04 10:43:57.375 155 12318.67 93.50 55410.00 88888.00 2007-06-04 10:43:57.500 155 12318.73 93.45 55410.00 88888.00 2007-06-04 10:43:57.625 155 12318.73 93.40 55409.97 88888.00 2007-06-04 10:43:57.750 155 12318.75 93.42 55409.95 88888.00 2007-06-04 10:43:57.875 155 12318.73 93.38 55409.93 88888.00 2007-06-04 10:43:58.000 155 12318.65 93.38 55409.93 88888.00 2007-06-04 10:43:58.125 155 12318.65 93.40 55409.93 88888.00 2007-06-04 10:43:58.250 155 12318.65 93.40 55409.95 88888.00 2007-06-04 10:43:58.375 155 12318.62 93.40 55409.90 88888.00 2007-06-04 10:43:58.500 155 12318.60 93.33 55409.88 88888.00 2007-06-04 10:43:58.625 155 12318.55 93.33 55409.88 88888.00 2007-06-04 10:43:58.750 155 12318.60 93.38 55409.93 88888.00 2007-06-04 10:43:58.875 155 12318.60 93.35 55409.93 88888.00 2007-06-04 10:43:59.000 155 12318.55 93.33 55409.90 88888.00 2007-06-04 10:43:59.125 155 12318.55 93.38 55409.90 88888.00 2007-06-04 10:43:59.250 155 12318.62 93.47 55409.97 88888.00 2007-06-04 10:43:59.375 155 12318.60 93.53 55410.00 88888.00 2007-06-04 10:43:59.500 155 12318.52 93.53 55410.00 88888.00 2007-06-04 10:43:59.625 155 12318.50 93.45 55409.95 88888.00 2007-06-04 10:43:59.750 155 12318.50 93.40 55409.90 88888.00 2007-06-04 10:43:59.875 155 12318.50 93.40 55409.90 88888.00 2007-06-04 10:44:00.000 155 12318.50 93.40 55409.93 88888.00 2007-06-04 10:44:00.125 155 12318.58 93.45 55409.95 88888.00 2007-06-04 10:44:00.250 155 12318.62 93.47 55409.97 88888.00 2007-06-04 10:44:00.375 155 12318.60 93.42 55409.95 88888.00 2007-06-04 10:44:00.500 155 12318.55 93.40 55409.95 88888.00 2007-06-04 10:44:00.625 155 12318.48 93.40 55409.95 88888.00 2007-06-04 10:44:00.750 155 12318.52 93.35 55409.93 88888.00 2007-06-04 10:44:00.875 155 12318.52 93.35 55409.93 88888.00 2007-06-04 10:44:01.000 155 12318.50 93.42 55409.95 88888.00 2007-06-04 10:44:01.125 155 12318.52 93.42 55409.95 88888.00 2007-06-04 10:44:01.250 155 12318.52 93.45 55410.00 88888.00 2007-06-04 10:44:01.375 155 12318.52 93.45 55410.00 88888.00 2007-06-04 10:44:01.500 155 12318.52 93.40 55409.95 88888.00 2007-06-04 10:44:01.625 155 12318.55 93.42 55409.93 88888.00 2007-06-04 10:44:01.750 155 12318.58 93.42 55409.95 88888.00 2007-06-04 10:44:01.875 155 12318.50 93.40 55409.95 88888.00 2007-06-04 10:44:02.000 155 12318.42 93.42 55409.93 88888.00 2007-06-04 10:44:02.125 155 12318.48 93.45 55409.95 88888.00 2007-06-04 10:44:02.250 155 12318.52 93.58 55410.00 88888.00 2007-06-04 10:44:02.375 155 12318.58 93.55 55410.00 88888.00 2007-06-04 10:44:02.500 155 12318.55 93.47 55409.97 88888.00 2007-06-04 10:44:02.625 155 12318.45 93.42 55409.97 88888.00 2007-06-04 10:44:02.750 155 12318.38 93.42 55409.97 88888.00 2007-06-04 10:44:02.875 155 12318.40 93.40 55410.00 88888.00 2007-06-04 10:44:03.000 155 12318.38 93.40 55409.95 88888.00 2007-06-04 10:44:03.125 155 12318.38 93.42 55409.95 88888.00 2007-06-04 10:44:03.250 155 12318.48 93.50 55409.97 88888.00 2007-06-04 10:44:03.375 155 12318.45 93.50 55409.97 88888.00 2007-06-04 10:44:03.500 155 12318.33 93.53 55409.97 88888.00 2007-06-04 10:44:03.625 155 12318.38 93.42 55409.97 88888.00 2007-06-04 10:44:03.750 155 12318.40 93.47 55409.97 88888.00 2007-06-04 10:44:03.875 155 12318.38 93.53 55410.00 88888.00 2007-06-04 10:44:04.000 155 12318.42 93.58 55410.00 88888.00 2007-06-04 10:44:04.125 155 12318.40 93.55 55410.03 88888.00 2007-06-04 10:44:04.250 155 12318.25 93.45 55409.97 88888.00 2007-06-04 10:44:04.375 155 12318.23 93.50 55409.95 88888.00 2007-06-04 10:44:04.500 155 12318.27 93.53 55410.00 88888.00 2007-06-04 10:44:04.625 155 12318.33 93.50 55410.00 88888.00 2007-06-04 10:44:04.750 155 12318.30 93.50 55410.00 88888.00 2007-06-04 10:44:04.875 155 12318.23 93.47 55409.97 88888.00 2007-06-04 10:44:05.000 155 12318.20 93.53 55410.00 88888.00 2007-06-04 10:44:05.125 155 12318.17 93.50 55410.00 88888.00 2007-06-04 10:44:05.250 155 12318.12 93.45 55410.00 88888.00 2007-06-04 10:44:05.375 155 12318.15 93.47 55410.03 88888.00 2007-06-04 10:44:05.500 155 12318.33 93.58 55410.05 88888.00 2007-06-04 10:44:05.625 155 12318.30 93.58 55410.05 88888.00 2007-06-04 10:44:05.750 155 12318.35 93.53 55410.05 88888.00 2007-06-04 10:44:05.875 155 12318.38 93.50 55410.03 88888.00 2007-06-04 10:44:06.000 155 12318.35 93.55 55410.03 88888.00 2007-06-04 10:44:06.125 155 12318.25 93.55 55410.03 88888.00 2007-06-04 10:44:06.250 155 12318.15 93.50 55410.00 88888.00 2007-06-04 10:44:06.375 155 12318.17 93.55 55410.03 88888.00 2007-06-04 10:44:06.500 155 12318.25 93.58 55410.05 88888.00 2007-06-04 10:44:06.625 155 12318.27 93.58 55410.03 88888.00 2007-06-04 10:44:06.750 155 12318.20 93.55 55410.03 88888.00 2007-06-04 10:44:06.875 155 12318.23 93.55 55410.00 88888.00 2007-06-04 10:44:07.000 155 12318.33 93.62 55410.03 88888.00 2007-06-04 10:44:07.125 155 12318.40 93.60 55410.05 88888.00 2007-06-04 10:44:07.250 155 12318.35 93.50 55410.03 88888.00 2007-06-04 10:44:07.375 155 12318.27 93.50 55410.03 88888.00 2007-06-04 10:44:07.500 155 12318.20 93.53 55410.00 88888.00 2007-06-04 10:44:07.625 155 12318.10 93.55 55410.03 88888.00 2007-06-04 10:44:07.750 155 12318.15 93.53 55410.03 88888.00 2007-06-04 10:44:07.875 155 12318.20 93.55 55410.00 88888.00 2007-06-04 10:44:08.000 155 12318.23 93.55 55410.00 88888.00 2007-06-04 10:44:08.125 155 12318.20 93.58 55410.00 88888.00 2007-06-04 10:44:08.250 155 12318.20 93.53 55410.03 88888.00 2007-06-04 10:44:08.375 155 12318.23 93.53 55410.05 88888.00 2007-06-04 10:44:08.500 155 12318.17 93.53 55410.03 88888.00 2007-06-04 10:44:08.625 155 12318.12 93.55 55410.03 88888.00 2007-06-04 10:44:08.750 155 12318.12 93.53 55410.03 88888.00 2007-06-04 10:44:08.875 155 12318.17 93.58 55410.07 88888.00 2007-06-04 10:44:09.000 155 12318.20 93.60 55410.10 88888.00 2007-06-04 10:44:09.125 155 12318.12 93.60 55410.10 88888.00 2007-06-04 10:44:09.250 155 12318.08 93.55 55410.07 88888.00 2007-06-04 10:44:09.375 155 12318.12 93.58 55410.05 88888.00 2007-06-04 10:44:09.500 155 12318.12 93.62 55410.05 88888.00 2007-06-04 10:44:09.625 155 12318.10 93.60 55410.05 88888.00 2007-06-04 10:44:09.750 155 12318.15 93.58 55410.05 88888.00 2007-06-04 10:44:09.875 155 12318.15 93.55 55410.00 88888.00 2007-06-04 10:44:10.000 155 12318.20 93.58 55410.00 88888.00 2007-06-04 10:44:10.125 155 12318.12 93.60 55410.03 88888.00 2007-06-04 10:44:10.250 155 12318.15 93.60 55410.07 88888.00 2007-06-04 10:44:10.375 155 12318.15 93.58 55410.07 88888.00 2007-06-04 10:44:10.500 155 12318.17 93.58 55410.05 88888.00 2007-06-04 10:44:10.625 155 12318.20 93.60 55410.03 88888.00 2007-06-04 10:44:10.750 155 12318.17 93.65 55410.07 88888.00 2007-06-04 10:44:10.875 155 12318.10 93.58 55410.05 88888.00 2007-06-04 10:44:11.000 155 12318.05 93.58 55410.00 88888.00 2007-06-04 10:44:11.125 155 12318.15 93.62 55410.07 88888.00 2007-06-04 10:44:11.250 155 12318.20 93.62 55410.07 88888.00 2007-06-04 10:44:11.375 155 12318.17 93.65 55410.07 88888.00 2007-06-04 10:44:11.500 155 12318.15 93.60 55410.07 88888.00 2007-06-04 10:44:11.625 155 12318.12 93.55 55410.05 88888.00 2007-06-04 10:44:11.750 155 12318.15 93.60 55410.05 88888.00 2007-06-04 10:44:11.875 155 12318.15 93.58 55410.05 88888.00 2007-06-04 10:44:12.000 155 12318.20 93.60 55410.05 88888.00 2007-06-04 10:44:12.125 155 12318.23 93.62 55410.05 88888.00 2007-06-04 10:44:12.250 155 12318.17 93.65 55410.07 88888.00 2007-06-04 10:44:12.375 155 12318.10 93.62 55410.05 88888.00 2007-06-04 10:44:12.500 155 12318.05 93.62 55410.03 88888.00 2007-06-04 10:44:12.625 155 12318.08 93.65 55410.03 88888.00 2007-06-04 10:44:12.750 155 12318.12 93.70 55410.03 88888.00 2007-06-04 10:44:12.875 155 12318.15 93.70 55410.05 88888.00 2007-06-04 10:44:13.000 155 12318.08 93.67 55410.03 88888.00 2007-06-04 10:44:13.125 155 12318.00 93.60 55410.03 88888.00 2007-06-04 10:44:13.250 155 12318.02 93.58 55410.05 88888.00 2007-06-04 10:44:13.375 155 12318.05 93.60 55410.03 88888.00 2007-06-04 10:44:13.500 155 12318.05 93.62 55410.05 88888.00 2007-06-04 10:44:13.625 155 12318.08 93.65 55410.05 88888.00 2007-06-04 10:44:13.750 155 12318.12 93.67 55410.05 88888.00 2007-06-04 10:44:13.875 155 12318.15 93.65 55410.03 88888.00 2007-06-04 10:44:14.000 155 12318.15 93.62 55410.03 88888.00 2007-06-04 10:44:14.125 155 12318.15 93.60 55410.05 88888.00 2007-06-04 10:44:14.250 155 12318.12 93.62 55410.03 88888.00 2007-06-04 10:44:14.375 155 12318.15 93.60 55410.05 88888.00 2007-06-04 10:44:14.500 155 12318.17 93.65 55410.05 88888.00 2007-06-04 10:44:14.625 155 12318.17 93.65 55410.03 88888.00 2007-06-04 10:44:14.750 155 12318.15 93.62 55410.05 88888.00 2007-06-04 10:44:14.875 155 12318.17 93.62 55410.05 88888.00 2007-06-04 10:44:15.000 155 12318.10 93.60 55410.00 88888.00 2007-06-04 10:44:15.125 155 12318.08 93.58 55410.05 88888.00 2007-06-04 10:44:15.250 155 12318.10 93.62 55410.03 88888.00 2007-06-04 10:44:15.375 155 12318.17 93.65 55410.03 88888.00 2007-06-04 10:44:15.500 155 12318.17 93.60 55410.05 88888.00 2007-06-04 10:44:15.625 155 12318.12 93.53 55409.97 88888.00 2007-06-04 10:44:15.750 155 12318.17 93.60 55410.00 88888.00 2007-06-04 10:44:15.875 155 12318.20 93.60 55410.00 88888.00 2007-06-04 10:44:16.000 155 12318.10 93.53 55410.00 88888.00 2007-06-04 10:44:16.125 155 12318.08 93.55 55409.97 88888.00 2007-06-04 10:44:16.250 155 12318.12 93.62 55410.03 88888.00 2007-06-04 10:44:16.375 155 12318.20 93.65 55410.03 88888.00 2007-06-04 10:44:16.500 155 12318.12 93.65 55410.00 88888.00 2007-06-04 10:44:16.625 155 12318.08 93.60 55410.00 88888.00 2007-06-04 10:44:16.750 155 12318.02 93.60 55410.03 88888.00 2007-06-04 10:44:16.875 155 12318.00 93.58 55410.03 88888.00 2007-06-04 10:44:17.000 155 12318.05 93.58 55410.00 88888.00 2007-06-04 10:44:17.125 155 12318.15 93.60 55410.00 88888.00 2007-06-04 10:44:17.250 155 12318.23 93.62 55410.05 88888.00 2007-06-04 10:44:17.375 155 12318.23 93.60 55410.00 88888.00 2007-06-04 10:44:17.500 155 12318.17 93.62 55410.03 88888.00 2007-06-04 10:44:17.625 155 12318.17 93.62 55410.03 88888.00 2007-06-04 10:44:17.750 155 12318.15 93.55 55410.00 88888.00 2007-06-04 10:44:17.875 155 12318.12 93.55 55410.00 88888.00 2007-06-04 10:44:18.000 155 12318.10 93.53 55409.97 88888.00 2007-06-04 10:44:18.125 155 12318.05 93.55 55410.00 88888.00 2007-06-04 10:44:18.250 155 12318.10 93.55 55410.00 88888.00 2007-06-04 10:44:18.375 155 12318.10 93.53 55410.00 88888.00 2007-06-04 10:44:18.500 155 12318.15 93.55 55410.00 88888.00 2007-06-04 10:44:18.625 155 12318.27 93.60 55410.00 88888.00 2007-06-04 10:44:18.750 155 12318.27 93.55 55410.00 88888.00 2007-06-04 10:44:18.875 155 12318.12 93.58 55410.03 88888.00 2007-06-04 10:44:19.000 155 12318.15 93.62 55410.05 88888.00 2007-06-04 10:44:19.125 155 12318.17 93.55 55410.00 88888.00 2007-06-04 10:44:19.250 155 12318.20 93.50 55409.97 88888.00 2007-06-04 10:44:19.375 155 12318.20 93.55 55409.97 88888.00 2007-06-04 10:44:19.500 155 12318.25 93.55 55409.97 88888.00 2007-06-04 10:44:19.625 155 12318.25 93.58 55410.00 88888.00 2007-06-04 10:44:19.750 155 12318.17 93.58 55409.97 88888.00 2007-06-04 10:44:19.875 155 12318.17 93.55 55410.00 88888.00 2007-06-04 10:44:20.000 155 12318.12 93.58 55410.00 88888.00 2007-06-04 10:44:20.125 155 12318.15 93.58 55410.05 88888.00 2007-06-04 10:44:20.250 155 12318.20 93.58 55409.97 88888.00 2007-06-04 10:44:20.375 155 12318.17 93.55 55409.95 88888.00 2007-06-04 10:44:20.500 155 12318.10 93.58 55409.97 88888.00 2007-06-04 10:44:20.625 155 12318.12 93.60 55410.00 88888.00 2007-06-04 10:44:20.750 155 12318.20 93.60 55410.03 88888.00 2007-06-04 10:44:20.875 155 12318.17 93.55 55410.03 88888.00 2007-06-04 10:44:21.000 155 12318.15 93.53 55409.97 88888.00 2007-06-04 10:44:21.125 155 12318.20 93.53 55410.03 88888.00 2007-06-04 10:44:21.250 155 12318.25 93.58 55410.03 88888.00 2007-06-04 10:44:21.375 155 12318.17 93.60 55410.00 88888.00 2007-06-04 10:44:21.500 155 12318.12 93.58 55409.97 88888.00 2007-06-04 10:44:21.625 155 12318.10 93.55 55409.97 88888.00 2007-06-04 10:44:21.750 155 12318.12 93.53 55409.97 88888.00 2007-06-04 10:44:21.875 155 12318.10 93.58 55410.00 88888.00 2007-06-04 10:44:22.000 155 12318.10 93.62 55410.00 88888.00 2007-06-04 10:44:22.125 155 12318.12 93.58 55410.00 88888.00 2007-06-04 10:44:22.250 155 12318.08 93.53 55410.00 88888.00 2007-06-04 10:44:22.375 155 12318.17 93.50 55410.00 88888.00 2007-06-04 10:44:22.500 155 12318.17 93.53 55409.97 88888.00 2007-06-04 10:44:22.625 155 12318.15 93.58 55409.97 88888.00 2007-06-04 10:44:22.750 155 12318.15 93.53 55409.95 88888.00 2007-06-04 10:44:22.875 155 12318.20 93.55 55409.97 88888.00 2007-06-04 10:44:23.000 155 12318.17 93.58 55409.97 88888.00 2007-06-04 10:44:23.125 155 12318.10 93.50 55409.97 88888.00 2007-06-04 10:44:23.250 155 12318.08 93.53 55409.97 88888.00 2007-06-04 10:44:23.375 155 12318.20 93.60 55409.97 88888.00 2007-06-04 10:44:23.500 155 12318.23 93.67 55410.00 88888.00 2007-06-04 10:44:23.625 155 12318.20 93.65 55410.00 88888.00 2007-06-04 10:44:23.750 155 12318.12 93.53 55409.93 88888.00 2007-06-04 10:44:23.875 155 12318.08 93.47 55409.90 88888.00 2007-06-04 10:44:24.000 155 12318.05 93.53 55409.90 88888.00 2007-06-04 10:44:24.125 155 12318.08 93.60 55409.95 88888.00 2007-06-04 10:44:24.250 155 12318.15 93.55 55409.97 88888.00 2007-06-04 10:44:24.375 155 12318.20 93.53 55409.95 88888.00 2007-06-04 10:44:24.500 155 12318.15 93.55 55409.95 88888.00 2007-06-04 10:44:24.625 155 12318.10 93.58 55409.95 88888.00 2007-06-04 10:44:24.750 155 12318.17 93.58 55409.95 88888.00 2007-06-04 10:44:24.875 155 12318.23 93.53 55409.95 88888.00 2007-06-04 10:44:25.000 155 12318.17 93.50 55409.95 88888.00 2007-06-04 10:44:25.125 155 12318.15 93.55 55409.95 88888.00 2007-06-04 10:44:25.250 155 12318.12 93.50 55409.97 88888.00 2007-06-04 10:44:25.375 155 12318.20 93.50 55409.97 88888.00 2007-06-04 10:44:25.500 155 12318.23 93.50 55409.97 88888.00 2007-06-04 10:44:25.625 155 12318.20 93.50 55409.95 88888.00 2007-06-04 10:44:25.750 155 12318.17 93.53 55409.97 88888.00 2007-06-04 10:44:25.875 155 12318.23 93.60 55409.97 88888.00 2007-06-04 10:44:26.000 155 12318.23 93.60 55409.95 88888.00 2007-06-04 10:44:26.125 155 12318.23 93.60 55409.95 88888.00 2007-06-04 10:44:26.250 155 12318.25 93.58 55409.93 88888.00 2007-06-04 10:44:26.375 155 12318.20 93.55 55409.93 88888.00 2007-06-04 10:44:26.500 155 12318.23 93.58 55409.93 88888.00 2007-06-04 10:44:26.625 155 12318.25 93.58 55409.90 88888.00 2007-06-04 10:44:26.750 155 12318.25 93.58 55409.93 88888.00 2007-06-04 10:44:26.875 155 12318.23 93.60 55409.93 88888.00 2007-06-04 10:44:27.000 155 12318.23 93.60 55409.93 88888.00 2007-06-04 10:44:27.125 155 12318.12 93.58 55409.93 88888.00 2007-06-04 10:44:27.250 155 12318.10 93.60 55409.95 88888.00 2007-06-04 10:44:27.375 155 12318.20 93.60 55409.97 88888.00 2007-06-04 10:44:27.500 155 12318.27 93.62 55409.97 88888.00 2007-06-04 10:44:27.625 155 12318.27 93.58 55409.95 88888.00 2007-06-04 10:44:27.750 155 12318.23 93.55 55409.95 88888.00 2007-06-04 10:44:27.875 155 12318.20 93.58 55409.97 88888.00 2007-06-04 10:44:28.000 155 12318.20 93.60 55409.97 88888.00 2007-06-04 10:44:28.125 155 12318.25 93.58 55409.97 88888.00 2007-06-04 10:44:28.250 155 12318.23 93.60 55410.00 88888.00 2007-06-04 10:44:28.375 155 12318.20 93.65 55409.97 88888.00 2007-06-04 10:44:28.500 155 12318.20 93.60 55409.97 88888.00 2007-06-04 10:44:28.625 155 12318.17 93.58 55409.97 88888.00 2007-06-04 10:44:28.750 155 12318.17 93.60 55409.95 88888.00 2007-06-04 10:44:28.875 155 12318.17 93.60 55409.95 88888.00 2007-06-04 10:44:29.000 155 12318.25 93.60 55409.95 88888.00 2007-06-04 10:44:29.125 155 12318.17 93.62 55409.97 88888.00 2007-06-04 10:44:29.250 155 12318.05 93.60 55409.97 88888.00 2007-06-04 10:44:29.375 155 12318.08 93.60 55409.95 88888.00 2007-06-04 10:44:29.500 155 12318.12 93.60 55409.97 88888.00 2007-06-04 10:44:29.625 155 12318.17 93.58 55409.95 88888.00 2007-06-04 10:44:29.750 155 12318.17 93.60 55409.93 88888.00 2007-06-04 10:44:29.875 155 12318.17 93.67 55409.97 88888.00 2007-06-04 10:44:30.000 155 12318.17 93.67 55409.97 88888.00 2007-06-04 10:44:30.125 155 12318.20 93.65 55409.95 88888.00 2007-06-04 10:44:30.250 155 12318.23 93.58 55409.93 88888.00 2007-06-04 10:44:30.375 155 12318.25 93.62 55409.97 88888.00 2007-06-04 10:44:30.500 155 12318.20 93.62 55409.97 88888.00 2007-06-04 10:44:30.625 155 12318.12 93.60 55409.90 88888.00 2007-06-04 10:44:30.750 155 12318.05 93.62 55409.95 88888.00 2007-06-04 10:44:30.875 155 12318.05 93.67 55409.95 88888.00 2007-06-04 10:44:31.000 155 12318.05 93.65 55409.95 88888.00 2007-06-04 10:44:31.125 155 12318.08 93.65 55409.97 88888.00 2007-06-04 10:44:31.250 155 12318.15 93.67 55409.97 88888.00 2007-06-04 10:44:31.375 155 12318.12 93.67 55409.95 88888.00 2007-06-04 10:44:31.500 155 12317.98 93.60 55409.93 88888.00 2007-06-04 10:44:31.625 155 12317.98 93.62 55409.97 88888.00 2007-06-04 10:44:31.750 155 12318.08 93.67 55409.97 88888.00 2007-06-04 10:44:31.875 155 12318.05 93.67 55409.95 88888.00 2007-06-04 10:44:32.000 155 12318.05 93.67 55409.95 88888.00 2007-06-04 10:44:32.125 155 12318.08 93.67 55409.97 88888.00 2007-06-04 10:44:32.250 155 12318.00 93.65 55410.00 88888.00 2007-06-04 10:44:32.375 155 12318.08 93.67 55410.00 88888.00 2007-06-04 10:44:32.500 155 12318.02 93.72 55409.95 88888.00 2007-06-04 10:44:32.625 155 12318.02 93.72 55409.95 88888.00 2007-06-04 10:44:32.750 155 12318.10 93.75 55410.00 88888.00 2007-06-04 10:44:32.875 155 12318.08 93.75 55409.97 88888.00 2007-06-04 10:44:33.000 155 12318.00 93.70 55409.97 88888.00 2007-06-04 10:44:33.125 155 12317.98 93.65 55410.00 88888.00 2007-06-04 10:44:33.250 155 12317.95 93.67 55409.97 88888.00 2007-06-04 10:44:33.375 155 12318.00 93.65 55409.97 88888.00 2007-06-04 10:44:33.500 155 12318.00 93.67 55409.97 88888.00 2007-06-04 10:44:33.625 155 12318.02 93.72 55410.00 88888.00 2007-06-04 10:44:33.750 155 12318.08 93.70 55410.00 88888.00 2007-06-04 10:44:33.875 155 12318.02 93.65 55410.00 88888.00 2007-06-04 10:44:34.000 155 12318.02 93.67 55409.95 88888.00 2007-06-04 10:44:34.125 155 12318.00 93.72 55409.97 88888.00 2007-06-04 10:44:34.250 155 12317.98 93.70 55410.00 88888.00 2007-06-04 10:44:34.375 155 12317.98 93.67 55409.97 88888.00 2007-06-04 10:44:34.500 155 12318.08 93.72 55409.97 88888.00 2007-06-04 10:44:34.625 155 12318.17 93.72 55410.03 88888.00 2007-06-04 10:44:34.750 155 12318.15 93.72 55410.03 88888.00 2007-06-04 10:44:34.875 155 12318.10 93.78 55410.05 88888.00 2007-06-04 10:44:35.000 155 12318.12 93.78 55410.05 88888.00 2007-06-04 10:44:35.125 155 12318.15 93.75 55410.03 88888.00 2007-06-04 10:44:35.250 155 12318.10 93.70 55410.00 88888.00 2007-06-04 10:44:35.375 155 12318.08 93.72 55410.00 88888.00 2007-06-04 10:44:35.500 155 12318.08 93.72 55410.00 88888.00 2007-06-04 10:44:35.625 155 12318.05 93.70 55410.00 88888.00 2007-06-04 10:44:35.750 155 12318.08 93.72 55410.00 88888.00 2007-06-04 10:44:35.875 155 12318.10 93.70 55409.97 88888.00 2007-06-04 10:44:36.000 155 12318.10 93.72 55410.00 88888.00 2007-06-04 10:44:36.125 155 12318.00 93.70 55409.97 88888.00 2007-06-04 10:44:36.250 155 12317.95 93.72 55410.00 88888.00 2007-06-04 10:44:36.375 155 12318.02 93.70 55410.00 88888.00 2007-06-04 10:44:36.500 155 12318.05 93.67 55410.00 88888.00 2007-06-04 10:44:36.625 155 12318.10 93.75 55409.97 88888.00 2007-06-04 10:44:36.750 155 12318.10 93.78 55410.00 88888.00 2007-06-04 10:44:36.875 155 12318.12 93.83 55410.00 88888.00 2007-06-04 10:44:37.000 155 12318.10 93.75 55409.97 88888.00 2007-06-04 10:44:37.125 155 12318.10 93.72 55410.00 88888.00 2007-06-04 10:44:37.250 155 12318.10 93.70 55409.97 88888.00 2007-06-04 10:44:37.375 155 12318.17 93.75 55409.97 88888.00 2007-06-04 10:44:37.500 155 12318.17 93.78 55409.97 88888.00 2007-06-04 10:44:37.625 155 12318.17 93.78 55410.00 88888.00 2007-06-04 10:44:37.750 155 12318.12 93.70 55410.03 88888.00 2007-06-04 10:44:37.875 155 12318.08 93.72 55410.00 88888.00 2007-06-04 10:44:38.000 155 12318.08 93.72 55409.97 88888.00 2007-06-04 10:44:38.125 155 12318.12 93.78 55410.00 88888.00 2007-06-04 10:44:38.250 155 12318.05 93.70 55409.97 88888.00 2007-06-04 10:44:38.375 155 12318.02 93.72 55409.97 88888.00 2007-06-04 10:44:38.500 155 12318.05 93.72 55410.00 88888.00 2007-06-04 10:44:38.625 155 12318.02 93.70 55409.97 88888.00 2007-06-04 10:44:38.750 155 12317.98 93.70 55409.95 88888.00 2007-06-04 10:44:38.875 155 12317.92 93.70 55409.97 88888.00 2007-06-04 10:44:39.000 155 12317.98 93.83 55410.03 88888.00 2007-06-04 10:44:39.125 155 12318.00 93.83 55410.03 88888.00 2007-06-04 10:44:39.250 155 12318.02 93.75 55409.97 88888.00 2007-06-04 10:44:39.375 155 12318.02 93.72 55409.97 88888.00 2007-06-04 10:44:39.500 155 12318.05 93.78 55409.97 88888.00 2007-06-04 10:44:39.625 155 12318.12 93.75 55410.00 88888.00 2007-06-04 10:44:39.750 155 12318.12 93.67 55409.97 88888.00 2007-06-04 10:44:39.875 155 12318.08 93.67 55409.93 88888.00 2007-06-04 10:44:40.000 155 12318.02 93.65 55409.95 88888.00 2007-06-04 10:44:40.125 155 12318.08 93.72 55410.00 88888.00 2007-06-04 10:44:40.250 155 12318.05 93.70 55410.03 88888.00 2007-06-04 10:44:40.375 155 12318.02 93.72 55409.97 88888.00 2007-06-04 10:44:40.500 155 12317.95 93.70 55410.00 88888.00 2007-06-04 10:44:40.625 155 12318.00 93.75 55410.00 88888.00 2007-06-04 10:44:40.750 155 12318.00 93.72 55410.03 88888.00 2007-06-04 10:44:40.875 155 12318.00 93.70 55410.00 88888.00 2007-06-04 10:44:41.000 155 12317.95 93.70 55410.00 88888.00 2007-06-04 10:44:41.125 155 12317.95 93.75 55410.00 88888.00 2007-06-04 10:44:41.250 155 12318.00 93.75 55409.97 88888.00 2007-06-04 10:44:41.375 155 12317.98 93.72 55409.97 88888.00 2007-06-04 10:44:41.500 155 12317.95 93.70 55409.97 88888.00 2007-06-04 10:44:41.625 155 12317.95 93.72 55409.97 88888.00 2007-06-04 10:44:41.750 155 12317.98 93.67 55409.95 88888.00 2007-06-04 10:44:41.875 155 12317.98 93.65 55409.95 88888.00 2007-06-04 10:44:42.000 155 12318.08 93.75 55409.97 88888.00 2007-06-04 10:44:42.125 155 12318.05 93.72 55409.97 88888.00 2007-06-04 10:44:42.250 155 12318.00 93.62 55409.95 88888.00 2007-06-04 10:44:42.375 155 12318.00 93.65 55409.93 88888.00 2007-06-04 10:44:42.500 155 12318.02 93.67 55409.95 88888.00 2007-06-04 10:44:42.625 155 12318.05 93.72 55409.95 88888.00 2007-06-04 10:44:42.750 155 12318.10 93.70 55409.95 88888.00 2007-06-04 10:44:42.875 155 12318.12 93.72 55409.97 88888.00 2007-06-04 10:44:43.000 155 12318.12 93.70 55410.00 88888.00 2007-06-04 10:44:43.125 155 12318.12 93.72 55410.00 88888.00 2007-06-04 10:44:43.250 155 12318.05 93.65 55409.95 88888.00 2007-06-04 10:44:43.375 155 12318.10 93.65 55409.97 88888.00 2007-06-04 10:44:43.500 155 12318.15 93.70 55409.97 88888.00 2007-06-04 10:44:43.625 155 12318.15 93.70 55409.97 88888.00 2007-06-04 10:44:43.750 155 12318.15 93.70 55409.95 88888.00 2007-06-04 10:44:43.875 155 12318.12 93.67 55409.95 88888.00 2007-06-04 10:44:44.000 155 12318.17 93.70 55409.95 88888.00 2007-06-04 10:44:44.125 155 12318.17 93.67 55410.00 88888.00 2007-06-04 10:44:44.250 155 12318.15 93.67 55409.97 88888.00 2007-06-04 10:44:44.375 155 12318.15 93.67 55409.97 88888.00 2007-06-04 10:44:44.500 155 12318.12 93.65 55409.95 88888.00 2007-06-04 10:44:44.625 155 12318.12 93.62 55409.93 88888.00 2007-06-04 10:44:44.750 155 12318.12 93.65 55409.95 88888.00 2007-06-04 10:44:44.875 155 12318.08 93.70 55409.95 88888.00 2007-06-04 10:44:45.000 155 12318.08 93.72 55409.95 88888.00 2007-06-04 10:44:45.125 155 12318.05 93.65 55409.95 88888.00 2007-06-04 10:44:45.250 155 12318.08 93.65 55409.93 88888.00 2007-06-04 10:44:45.375 155 12318.08 93.62 55409.90 88888.00 2007-06-04 10:44:45.500 155 12318.05 93.62 55409.88 88888.00 2007-06-04 10:44:45.625 155 12318.00 93.62 55409.90 88888.00 2007-06-04 10:44:45.750 155 12318.05 93.62 55409.90 88888.00 2007-06-04 10:44:45.875 155 12318.10 93.62 55409.90 88888.00 2007-06-04 10:44:46.000 155 12318.12 93.60 55409.88 88888.00 2007-06-04 10:44:46.125 155 12318.15 93.65 55409.93 88888.00 2007-06-04 10:44:46.250 155 12318.05 93.67 55409.90 88888.00 2007-06-04 10:44:46.375 155 12318.05 93.65 55409.90 88888.00 2007-06-04 10:44:46.500 155 12318.02 93.62 55409.90 88888.00 2007-06-04 10:44:46.625 155 12317.95 93.65 55409.90 88888.00 2007-06-04 10:44:46.750 155 12317.90 93.65 55409.90 88888.00 2007-06-04 10:44:46.875 155 12317.92 93.65 55409.93 88888.00 2007-06-04 10:44:47.000 155 12318.00 93.62 55409.90 88888.00 2007-06-04 10:44:47.125 155 12318.05 93.65 55409.90 88888.00 2007-06-04 10:44:47.250 155 12318.02 93.65 55409.93 88888.00 2007-06-04 10:44:47.375 155 12318.02 93.70 55409.93 88888.00 2007-06-04 10:44:47.500 155 12318.05 93.78 55409.95 88888.00 2007-06-04 10:44:47.625 155 12318.05 93.72 55409.95 88888.00 2007-06-04 10:44:47.750 155 12318.08 93.70 55409.93 88888.00 2007-06-04 10:44:47.875 155 12318.02 93.67 55409.93 88888.00 2007-06-04 10:44:48.000 155 12318.08 93.70 55409.93 88888.00 2007-06-04 10:44:48.125 155 12318.08 93.67 55409.95 88888.00 2007-06-04 10:44:48.250 155 12318.08 93.65 55409.93 88888.00 2007-06-04 10:44:48.375 155 12318.05 93.60 55409.85 88888.00 2007-06-04 10:44:48.500 155 12318.02 93.60 55409.90 88888.00 2007-06-04 10:44:48.625 155 12318.00 93.62 55409.93 88888.00 2007-06-04 10:44:48.750 155 12318.02 93.62 55409.90 88888.00 2007-06-04 10:44:48.875 155 12318.08 93.65 55409.90 88888.00 2007-06-04 10:44:49.000 155 12318.12 93.67 55409.90 88888.00 2007-06-04 10:44:49.125 155 12318.02 93.58 55409.85 88888.00 2007-06-04 10:44:49.250 155 12318.02 93.65 55409.90 88888.00 2007-06-04 10:44:49.375 155 12318.08 93.72 55409.93 88888.00 2007-06-04 10:44:49.500 155 12318.05 93.65 55409.90 88888.00 2007-06-04 10:44:49.625 155 12318.10 93.65 55409.90 88888.00 2007-06-04 10:44:49.750 155 12318.12 93.65 55409.90 88888.00 2007-06-04 10:44:49.875 155 12318.12 93.62 55409.90 88888.00 2007-06-04 10:44:50.000 155 12318.08 93.62 55409.90 88888.00 2007-06-04 10:44:50.125 155 12318.00 93.62 55409.88 88888.00 2007-06-04 10:44:50.250 155 12317.95 93.55 55409.90 88888.00 2007-06-04 10:44:50.375 155 12318.00 93.60 55409.93 88888.00 2007-06-04 10:44:50.500 155 12318.05 93.62 55409.95 88888.00 2007-06-04 10:44:50.625 155 12318.10 93.67 55409.93 88888.00 2007-06-04 10:44:50.750 155 12318.08 93.67 55409.95 88888.00 2007-06-04 10:44:50.875 155 12318.08 93.67 55409.95 88888.00 2007-06-04 10:44:51.000 155 12318.12 93.70 55409.93 88888.00 2007-06-04 10:44:51.125 155 12318.08 93.65 55409.88 88888.00 2007-06-04 10:44:51.250 155 12318.08 93.62 55409.85 88888.00 2007-06-04 10:44:51.375 155 12318.12 93.65 55409.90 88888.00 2007-06-04 10:44:51.500 155 12318.12 93.67 55409.93 88888.00 2007-06-04 10:44:51.625 155 12318.12 93.65 55409.90 88888.00 2007-06-04 10:44:51.750 155 12318.08 93.70 55409.93 88888.00 2007-06-04 10:44:51.875 155 12318.02 93.70 55409.90 88888.00 2007-06-04 10:44:52.000 155 12318.02 93.65 55409.88 88888.00 2007-06-04 10:44:52.125 155 12318.12 93.70 55409.90 88888.00 2007-06-04 10:44:52.250 155 12318.12 93.62 55409.88 88888.00 2007-06-04 10:44:52.375 155 12318.12 93.65 55409.90 88888.00 2007-06-04 10:44:52.500 155 12318.10 93.75 55409.93 88888.00 2007-06-04 10:44:52.625 155 12318.10 93.75 55409.90 88888.00 2007-06-04 10:44:52.750 155 12318.15 93.70 55409.90 88888.00 2007-06-04 10:44:52.875 155 12318.05 93.62 55409.88 88888.00 2007-06-04 10:44:53.000 155 12318.00 93.62 55409.90 88888.00 2007-06-04 10:44:53.125 155 12318.05 93.67 55409.93 88888.00 2007-06-04 10:44:53.250 155 12318.02 93.67 55409.90 88888.00 2007-06-04 10:44:53.375 155 12318.08 93.72 55409.90 88888.00 2007-06-04 10:44:53.500 155 12318.10 93.78 55409.90 88888.00 2007-06-04 10:44:53.625 155 12318.05 93.72 55409.90 88888.00 2007-06-04 10:44:53.750 155 12318.02 93.70 55409.90 88888.00 2007-06-04 10:44:53.875 155 12318.00 93.72 55409.88 88888.00 2007-06-04 10:44:54.000 155 12317.90 93.70 55409.90 88888.00 2007-06-04 10:44:54.125 155 12317.92 93.70 55409.93 88888.00 2007-06-04 10:44:54.250 155 12317.95 93.62 55409.95 88888.00 2007-06-04 10:44:54.375 155 12318.00 93.70 55409.95 88888.00 2007-06-04 10:44:54.500 155 12318.02 93.75 55409.95 88888.00 2007-06-04 10:44:54.625 155 12318.00 93.67 55409.93 88888.00 2007-06-04 10:44:54.750 155 12317.95 93.60 55409.93 88888.00 2007-06-04 10:44:54.875 155 12317.95 93.62 55409.93 88888.00 2007-06-04 10:44:55.000 155 12317.98 93.70 55409.93 88888.00 2007-06-04 10:44:55.125 155 12318.05 93.78 55409.93 88888.00 2007-06-04 10:44:55.250 155 12318.12 93.72 55409.93 88888.00 2007-06-04 10:44:55.375 155 12318.17 93.70 55409.93 88888.00 2007-06-04 10:44:55.500 155 12318.10 93.70 55409.93 88888.00 2007-06-04 10:44:55.625 155 12318.02 93.65 55409.95 88888.00 2007-06-04 10:44:55.750 155 12317.95 93.62 55409.90 88888.00 2007-06-04 10:44:55.875 155 12318.00 93.62 55409.88 88888.00 2007-06-04 10:44:56.000 155 12318.05 93.62 55409.90 88888.00 2007-06-04 10:44:56.125 155 12318.08 93.67 55409.90 88888.00 2007-06-04 10:44:56.250 155 12318.02 93.65 55409.90 88888.00 2007-06-04 10:44:56.375 155 12317.98 93.67 55409.90 88888.00 2007-06-04 10:44:56.500 155 12317.90 93.72 55409.93 88888.00 2007-06-04 10:44:56.625 155 12317.90 93.70 55409.93 88888.00 2007-06-04 10:44:56.750 155 12317.92 93.70 55409.93 88888.00 2007-06-04 10:44:56.875 155 12318.02 93.70 55409.93 88888.00 2007-06-04 10:44:57.000 155 12318.00 93.72 55409.93 88888.00 2007-06-04 10:44:57.125 155 12318.02 93.72 55409.95 88888.00 2007-06-04 10:44:57.250 155 12317.98 93.72 55409.95 88888.00 2007-06-04 10:44:57.375 155 12317.90 93.75 55409.93 88888.00 2007-06-04 10:44:57.500 155 12317.98 93.75 55409.93 88888.00 2007-06-04 10:44:57.625 155 12318.00 93.67 55409.90 88888.00 2007-06-04 10:44:57.750 155 12317.95 93.67 55409.93 88888.00 2007-06-04 10:44:57.875 155 12317.92 93.70 55409.95 88888.00 2007-06-04 10:44:58.000 155 12317.95 93.67 55409.95 88888.00 2007-06-04 10:44:58.125 155 12317.90 93.62 55409.93 88888.00 2007-06-04 10:44:58.250 155 12317.88 93.62 55409.93 88888.00 2007-06-04 10:44:58.375 155 12317.95 93.65 55409.93 88888.00 2007-06-04 10:44:58.500 155 12317.98 93.72 55409.97 88888.00 2007-06-04 10:44:58.625 155 12317.98 93.70 55409.95 88888.00 2007-06-04 10:44:58.750 155 12317.90 93.72 55409.93 88888.00 2007-06-04 10:44:58.875 155 12317.90 93.72 55409.93 88888.00 2007-06-04 10:44:59.000 155 12317.88 93.72 55409.93 88888.00 2007-06-04 10:44:59.125 155 12317.88 93.72 55409.97 88888.00 2007-06-04 10:44:59.250 155 12317.85 93.72 55409.97 88888.00 2007-06-04 10:44:59.375 155 12317.92 93.80 55409.97 88888.00 2007-06-04 10:44:59.500 155 12317.95 93.80 55409.95 88888.00 2007-06-04 10:44:59.625 155 12317.98 93.78 55409.97 88888.00 2007-06-04 10:44:59.750 155 12317.95 93.78 55409.95 88888.00 2007-06-04 10:44:59.875 155 12317.85 93.75 55409.97 88888.00 2007-06-04 10:45:00.000 155 12317.85 93.75 55409.97 88888.00 2007-06-04 10:45:00.125 155 12317.92 93.80 55409.97 88888.00 2007-06-04 10:45:00.250 155 12317.95 93.72 55410.00 88888.00 2007-06-04 10:45:00.375 155 12318.00 93.72 55409.97 88888.00 2007-06-04 10:45:00.500 155 12317.98 93.75 55409.93 88888.00 2007-06-04 10:45:00.625 155 12317.92 93.72 55409.93 88888.00 2007-06-04 10:45:00.750 155 12317.98 93.80 55409.93 88888.00 2007-06-04 10:45:00.875 155 12318.05 93.83 55409.97 88888.00 2007-06-04 10:45:01.000 155 12317.95 93.72 55409.93 88888.00 2007-06-04 10:45:01.125 155 12317.85 93.70 55409.97 88888.00 2007-06-04 10:45:01.250 155 12317.83 93.78 55410.00 88888.00 2007-06-04 10:45:01.375 155 12317.98 93.78 55409.97 88888.00 2007-06-04 10:45:01.500 155 12317.92 93.75 55409.95 88888.00 2007-06-04 10:45:01.625 155 12317.85 93.75 55410.00 88888.00 2007-06-04 10:45:01.750 155 12317.83 93.75 55409.97 88888.00 2007-06-04 10:45:01.875 155 12317.80 93.72 55409.97 88888.00 2007-06-04 10:45:02.000 155 12317.85 93.78 55409.97 88888.00 2007-06-04 10:45:02.125 155 12317.85 93.83 55410.00 88888.00 2007-06-04 10:45:02.250 155 12317.80 93.75 55409.97 88888.00 2007-06-04 10:45:02.375 155 12317.75 93.70 55409.93 88888.00 2007-06-04 10:45:02.500 155 12317.80 93.72 55409.95 88888.00 2007-06-04 10:45:02.625 155 12317.98 93.80 55409.97 88888.00 2007-06-04 10:45:02.750 155 12317.92 93.80 55409.95 88888.00 2007-06-04 10:45:02.875 155 12317.88 93.80 55409.97 88888.00 2007-06-04 10:45:03.000 155 12317.80 93.78 55409.95 88888.00 2007-06-04 10:45:03.125 155 12317.80 93.75 55409.93 88888.00 2007-06-04 10:45:03.250 155 12317.88 93.75 55409.97 88888.00 2007-06-04 10:45:03.375 155 12317.95 93.78 55409.97 88888.00 2007-06-04 10:45:03.500 155 12317.90 93.78 55409.93 88888.00 2007-06-04 10:45:03.625 155 12317.83 93.78 55409.90 88888.00 2007-06-04 10:45:03.750 155 12317.75 93.72 55409.88 88888.00 2007-06-04 10:45:03.875 155 12317.77 93.75 55409.90 88888.00 2007-06-04 10:45:04.000 155 12317.83 93.78 55409.93 88888.00 2007-06-04 10:45:04.125 155 12317.85 93.78 55409.95 88888.00 2007-06-04 10:45:04.250 155 12317.80 93.78 55409.97 88888.00 2007-06-04 10:45:04.375 155 12317.75 93.72 55409.95 88888.00 2007-06-04 10:45:04.500 155 12317.73 93.75 55409.95 88888.00 2007-06-04 10:45:04.625 155 12317.77 93.78 55409.97 88888.00 2007-06-04 10:45:04.750 155 12317.77 93.80 55409.95 88888.00 2007-06-04 10:45:04.875 155 12317.80 93.78 55409.97 88888.00 2007-06-04 10:45:05.000 155 12317.83 93.78 55409.97 88888.00 2007-06-04 10:45:05.125 155 12317.83 93.75 55409.97 88888.00 2007-06-04 10:45:05.250 155 12317.75 93.70 55409.95 88888.00 2007-06-04 10:45:05.375 155 12317.80 93.72 55409.93 88888.00 2007-06-04 10:45:05.500 155 12317.80 93.78 55409.97 88888.00 2007-06-04 10:45:05.625 155 12317.85 93.83 55409.97 88888.00 2007-06-04 10:45:05.750 155 12317.92 93.80 55409.97 88888.00 2007-06-04 10:45:05.875 155 12317.90 93.80 55409.95 88888.00 2007-06-04 10:45:06.000 155 12317.85 93.78 55409.95 88888.00 2007-06-04 10:45:06.125 155 12317.77 93.72 55409.95 88888.00 2007-06-04 10:45:06.250 155 12317.80 93.75 55409.97 88888.00 2007-06-04 10:45:06.375 155 12317.88 93.80 55409.97 88888.00 2007-06-04 10:45:06.500 155 12317.90 93.83 55410.00 88888.00 2007-06-04 10:45:06.625 155 12317.88 93.80 55409.97 88888.00 2007-06-04 10:45:06.750 155 12317.92 93.80 55410.00 88888.00 2007-06-04 10:45:06.875 155 12317.88 93.78 55409.97 88888.00 2007-06-04 10:45:07.000 155 12317.90 93.78 55409.95 88888.00 2007-06-04 10:45:07.125 155 12317.95 93.80 55409.97 88888.00 2007-06-04 10:45:07.250 155 12317.83 93.75 55409.93 88888.00 2007-06-04 10:45:07.375 155 12317.80 93.78 55409.90 88888.00 2007-06-04 10:45:07.500 155 12317.80 93.75 55409.93 88888.00 2007-06-04 10:45:07.625 155 12317.80 93.75 55409.93 88888.00 2007-06-04 10:45:07.750 155 12317.80 93.75 55409.93 88888.00 2007-06-04 10:45:07.875 155 12317.80 93.75 55409.93 88888.00 2007-06-04 10:45:08.000 155 12317.77 93.70 55409.90 88888.00 2007-06-04 10:45:08.125 155 12317.75 93.75 55409.93 88888.00 2007-06-04 10:45:08.250 155 12317.77 93.75 55409.95 88888.00 2007-06-04 10:45:08.375 155 12317.75 93.75 55409.97 88888.00 2007-06-04 10:45:08.500 155 12317.80 93.78 55409.93 88888.00 2007-06-04 10:45:08.625 155 12317.88 93.78 55409.93 88888.00 2007-06-04 10:45:08.750 155 12317.88 93.80 55409.93 88888.00 2007-06-04 10:45:08.875 155 12317.88 93.83 55409.97 88888.00 2007-06-04 10:45:09.000 155 12317.85 93.83 55409.95 88888.00 2007-06-04 10:45:09.125 155 12317.77 93.83 55409.95 88888.00 2007-06-04 10:45:09.250 155 12317.80 93.80 55409.95 88888.00 2007-06-04 10:45:09.375 155 12317.85 93.75 55409.95 88888.00 2007-06-04 10:45:09.500 155 12317.85 93.72 55409.95 88888.00 2007-06-04 10:45:09.625 155 12317.85 93.75 55409.95 88888.00 2007-06-04 10:45:09.750 155 12317.85 93.78 55409.93 88888.00 2007-06-04 10:45:09.875 155 12317.88 93.83 55409.95 88888.00 2007-06-04 10:45:10.000 155 12317.85 93.80 55409.93 88888.00 2007-06-04 10:45:10.125 155 12317.88 93.78 55409.95 88888.00 2007-06-04 10:45:10.250 155 12317.85 93.72 55409.90 88888.00 2007-06-04 10:45:10.375 155 12317.85 93.75 55409.93 88888.00 2007-06-04 10:45:10.500 155 12317.92 93.78 55409.95 88888.00 2007-06-04 10:45:10.625 155 12317.90 93.72 55409.95 88888.00 2007-06-04 10:45:10.750 155 12317.83 93.70 55409.90 88888.00 2007-06-04 10:45:10.875 155 12317.83 93.67 55409.90 88888.00 2007-06-04 10:45:11.000 155 12317.88 93.72 55409.88 88888.00 2007-06-04 10:45:11.125 155 12317.92 93.75 55409.90 88888.00 2007-06-04 10:45:11.250 155 12317.90 93.72 55409.90 88888.00 2007-06-04 10:45:11.375 155 12317.90 93.70 55409.88 88888.00 2007-06-04 10:45:11.500 155 12317.88 93.70 55409.88 88888.00 2007-06-04 10:45:11.625 155 12317.88 93.75 55409.90 88888.00 2007-06-04 10:45:11.750 155 12317.90 93.80 55409.93 88888.00 2007-06-04 10:45:11.875 155 12317.90 93.72 55409.93 88888.00 2007-06-04 10:45:12.000 155 12317.88 93.67 55409.93 88888.00 2007-06-04 10:45:12.125 155 12317.85 93.70 55409.88 88888.00 2007-06-04 10:45:12.250 155 12317.80 93.65 55409.88 88888.00 2007-06-04 10:45:12.375 155 12317.80 93.65 55409.88 88888.00 2007-06-04 10:45:12.500 155 12317.77 93.75 55409.93 88888.00 2007-06-04 10:45:12.625 155 12317.83 93.75 55409.93 88888.00 2007-06-04 10:45:12.750 155 12317.92 93.78 55409.93 88888.00 2007-06-04 10:45:12.875 155 12317.90 93.70 55409.93 88888.00 2007-06-04 10:45:13.000 155 12317.88 93.70 55409.88 88888.00 2007-06-04 10:45:13.125 155 12317.90 93.72 55409.93 88888.00 2007-06-04 10:45:13.250 155 12317.95 93.75 55409.95 88888.00 2007-06-04 10:45:13.375 155 12317.95 93.75 55409.97 88888.00 2007-06-04 10:45:13.500 155 12317.90 93.75 55409.95 88888.00 2007-06-04 10:45:13.625 155 12317.88 93.72 55409.93 88888.00 2007-06-04 10:45:13.750 155 12317.83 93.70 55409.90 88888.00 2007-06-04 10:45:13.875 155 12317.85 93.75 55409.93 88888.00 2007-06-04 10:45:14.000 155 12317.85 93.78 55409.93 88888.00 2007-06-04 10:45:14.125 155 12317.85 93.78 55409.93 88888.00 2007-06-04 10:45:14.250 155 12317.80 93.72 55409.93 88888.00 2007-06-04 10:45:14.375 155 12317.80 93.75 55409.93 88888.00 2007-06-04 10:45:14.500 155 12317.83 93.78 55409.95 88888.00 2007-06-04 10:45:14.625 155 12317.85 93.72 55409.95 88888.00 2007-06-04 10:45:14.750 155 12317.85 93.72 55409.93 88888.00 2007-06-04 10:45:14.875 155 12317.85 93.78 55409.90 88888.00 2007-06-04 10:45:15.000 155 12317.88 93.78 55409.88 88888.00 2007-06-04 10:45:15.125 155 12317.90 93.72 55409.90 88888.00 2007-06-04 10:45:15.250 155 12317.98 93.70 55409.93 88888.00 2007-06-04 10:45:15.375 155 12317.98 93.78 55409.93 88888.00 2007-06-04 10:45:15.500 155 12317.95 93.83 55409.93 88888.00 2007-06-04 10:45:15.625 155 12317.90 93.75 55409.93 88888.00 2007-06-04 10:45:15.750 155 12317.95 93.75 55409.93 88888.00 2007-06-04 10:45:15.875 155 12317.98 93.80 55409.95 88888.00 2007-06-04 10:45:16.000 155 12317.95 93.80 55409.93 88888.00 2007-06-04 10:45:16.125 155 12318.00 93.75 55409.93 88888.00 2007-06-04 10:45:16.250 155 12317.88 93.78 55409.93 88888.00 2007-06-04 10:45:16.375 155 12317.85 93.78 55409.93 88888.00 2007-06-04 10:45:16.500 155 12317.92 93.83 55409.93 88888.00 2007-06-04 10:45:16.625 155 12317.98 93.83 55409.90 88888.00 2007-06-04 10:45:16.750 155 12317.95 93.80 55409.90 88888.00 2007-06-04 10:45:16.875 155 12317.98 93.78 55409.93 88888.00 2007-06-04 10:45:17.000 155 12318.02 93.80 55409.93 88888.00 2007-06-04 10:45:17.125 155 12317.98 93.83 55409.95 88888.00 2007-06-04 10:45:17.250 155 12317.90 93.80 55409.90 88888.00 2007-06-04 10:45:17.375 155 12317.90 93.78 55409.90 88888.00 2007-06-04 10:45:17.500 155 12317.85 93.78 55409.90 88888.00 2007-06-04 10:45:17.625 155 12317.95 93.83 55409.95 88888.00 2007-06-04 10:45:17.750 155 12318.00 93.80 55409.95 88888.00 2007-06-04 10:45:17.875 155 12318.05 93.78 55409.90 88888.00 2007-06-04 10:45:18.000 155 12318.00 93.72 55409.85 88888.00 2007-06-04 10:45:18.125 155 12317.98 93.75 55409.85 88888.00 2007-06-04 10:45:18.250 155 12318.02 93.80 55409.88 88888.00 2007-06-04 10:45:18.375 155 12318.00 93.78 55409.88 88888.00 2007-06-04 10:45:18.500 155 12318.00 93.80 55409.88 88888.00 2007-06-04 10:45:18.625 155 12317.98 93.85 55409.90 88888.00 2007-06-04 10:45:18.750 155 12317.92 93.85 55409.88 88888.00 2007-06-04 10:45:18.875 155 12317.88 93.80 55409.85 88888.00 2007-06-04 10:45:19.000 155 12317.85 93.75 55409.85 88888.00 2007-06-04 10:45:19.125 155 12317.90 93.75 55409.88 88888.00 2007-06-04 10:45:19.250 155 12317.88 93.78 55409.90 88888.00 2007-06-04 10:45:19.375 155 12317.88 93.83 55409.93 88888.00 2007-06-04 10:45:19.500 155 12317.83 93.88 55409.93 88888.00 2007-06-04 10:45:19.625 155 12317.77 93.88 55409.90 88888.00 2007-06-04 10:45:19.750 155 12317.80 93.85 55409.88 88888.00 2007-06-04 10:45:19.875 155 12317.80 93.78 55409.85 88888.00 2007-06-04 10:45:20.000 155 12317.85 93.78 55409.85 88888.00 2007-06-04 10:45:20.125 155 12317.90 93.78 55409.85 88888.00 2007-06-04 10:45:20.250 155 12317.95 93.83 55409.85 88888.00 2007-06-04 10:45:20.375 155 12317.95 93.85 55409.88 88888.00 2007-06-04 10:45:20.500 155 12317.90 93.90 55409.85 88888.00 2007-06-04 10:45:20.625 155 12317.90 93.83 55409.88 88888.00 2007-06-04 10:45:20.750 155 12317.95 93.83 55409.85 88888.00 2007-06-04 10:45:20.875 155 12317.90 93.83 55409.82 88888.00 2007-06-04 10:45:21.000 155 12317.88 93.80 55409.85 88888.00 2007-06-04 10:45:21.125 155 12317.98 93.83 55409.90 88888.00 2007-06-04 10:45:21.250 155 12318.08 93.88 55409.90 88888.00 2007-06-04 10:45:21.375 155 12318.05 93.92 55409.90 88888.00 2007-06-04 10:45:21.500 155 12317.98 93.92 55409.90 88888.00 2007-06-04 10:45:21.625 155 12317.95 93.85 55409.88 88888.00 2007-06-04 10:45:21.750 155 12317.92 93.85 55409.93 88888.00 2007-06-04 10:45:21.875 155 12317.95 93.88 55409.90 88888.00 2007-06-04 10:45:22.000 155 12317.98 93.85 55409.88 88888.00 2007-06-04 10:45:22.125 155 12317.98 93.88 55409.90 88888.00 2007-06-04 10:45:22.250 155 12317.92 93.88 55409.90 88888.00 2007-06-04 10:45:22.375 155 12317.90 93.85 55409.90 88888.00 2007-06-04 10:45:22.500 155 12317.92 93.85 55409.93 88888.00 2007-06-04 10:45:22.625 155 12317.88 93.88 55409.93 88888.00 2007-06-04 10:45:22.750 155 12317.83 93.85 55409.90 88888.00 2007-06-04 10:45:22.875 155 12317.83 93.80 55409.90 88888.00 2007-06-04 10:45:23.000 155 12317.83 93.83 55409.88 88888.00 2007-06-04 10:45:23.125 155 12317.85 93.92 55409.90 88888.00 2007-06-04 10:45:23.250 155 12317.88 93.88 55409.93 88888.00 2007-06-04 10:45:23.375 155 12317.90 93.90 55409.93 88888.00 2007-06-04 10:45:23.500 155 12317.88 93.92 55409.93 88888.00 2007-06-04 10:45:23.625 155 12317.83 93.95 55409.93 88888.00 2007-06-04 10:45:23.750 155 12317.80 93.95 55409.93 88888.00 2007-06-04 10:45:23.875 155 12317.80 93.92 55409.93 88888.00 2007-06-04 10:45:24.000 155 12317.80 93.92 55409.93 88888.00 2007-06-04 10:45:24.125 155 12317.88 93.95 55409.93 88888.00 2007-06-04 10:45:24.250 155 12317.92 93.90 55409.90 88888.00 2007-06-04 10:45:24.375 155 12317.92 93.85 55409.93 88888.00 2007-06-04 10:45:24.500 155 12317.88 93.85 55409.90 88888.00 2007-06-04 10:45:24.625 155 12317.77 93.88 55409.90 88888.00 2007-06-04 10:45:24.750 155 12317.73 93.88 55409.90 88888.00 2007-06-04 10:45:24.875 155 12317.77 93.92 55409.90 88888.00 2007-06-04 10:45:25.000 155 12317.80 93.95 55409.88 88888.00 2007-06-04 10:45:25.125 155 12317.73 93.95 55409.90 88888.00 2007-06-04 10:45:25.250 155 12317.70 93.95 55409.93 88888.00 2007-06-04 10:45:25.375 155 12317.73 93.90 55409.90 88888.00 2007-06-04 10:45:25.500 155 12317.73 93.90 55409.88 88888.00 2007-06-04 10:45:25.625 155 12317.75 93.95 55409.90 88888.00 2007-06-04 10:45:25.750 155 12317.75 93.97 55409.90 88888.00 2007-06-04 10:45:25.875 155 12317.75 93.92 55409.90 88888.00 2007-06-04 10:45:26.000 155 12317.77 93.92 55409.88 88888.00 2007-06-04 10:45:26.125 155 12317.80 93.90 55409.88 88888.00 2007-06-04 10:45:26.250 155 12317.80 93.95 55409.90 88888.00 2007-06-04 10:45:26.375 155 12317.83 93.92 55409.93 88888.00 2007-06-04 10:45:26.500 155 12317.77 93.88 55409.93 88888.00 2007-06-04 10:45:26.625 155 12317.73 93.92 55409.93 88888.00 2007-06-04 10:45:26.750 155 12317.70 93.92 55409.93 88888.00 2007-06-04 10:45:26.875 155 12317.73 93.92 55409.90 88888.00 2007-06-04 10:45:27.000 155 12317.67 93.92 55409.93 88888.00 2007-06-04 10:45:27.125 155 12317.67 93.83 55409.90 88888.00 2007-06-04 10:45:27.250 155 12317.65 93.85 55409.90 88888.00 2007-06-04 10:45:27.375 155 12317.67 93.90 55409.90 88888.00 2007-06-04 10:45:27.500 155 12317.67 93.95 55409.90 88888.00 2007-06-04 10:45:27.625 155 12317.62 93.90 55409.93 88888.00 2007-06-04 10:45:27.750 155 12317.60 93.85 55409.88 88888.00 2007-06-04 10:45:27.875 155 12317.58 93.88 55409.85 88888.00 2007-06-04 10:45:28.000 155 12317.62 93.90 55409.93 88888.00 2007-06-04 10:45:28.125 155 12317.70 93.90 55409.95 88888.00 2007-06-04 10:45:28.250 155 12317.73 93.85 55409.95 88888.00 2007-06-04 10:45:28.375 155 12317.70 93.85 55409.93 88888.00 2007-06-04 10:45:28.500 155 12317.73 93.90 55409.95 88888.00 2007-06-04 10:45:28.625 155 12317.73 93.88 55409.93 88888.00 2007-06-04 10:45:28.750 155 12317.70 93.92 55409.93 88888.00 2007-06-04 10:45:28.875 155 12317.60 93.90 55409.90 88888.00 2007-06-04 10:45:29.000 155 12317.55 93.90 55409.93 88888.00 2007-06-04 10:45:29.125 155 12317.62 93.90 55409.95 88888.00 2007-06-04 10:45:29.250 155 12317.62 93.95 55409.93 88888.00 2007-06-04 10:45:29.375 155 12317.55 93.85 55409.90 88888.00 2007-06-04 10:45:29.500 155 12317.50 93.83 55409.90 88888.00 2007-06-04 10:45:29.625 155 12317.55 93.83 55409.93 88888.00 2007-06-04 10:45:29.750 155 12317.52 93.83 55409.97 88888.00 2007-06-04 10:45:29.875 155 12317.52 93.85 55409.95 88888.00 2007-06-04 10:45:30.000 155 12317.60 93.90 55409.95 88888.00 2007-06-04 10:45:30.125 155 12317.62 93.90 55409.95 88888.00 2007-06-04 10:45:30.250 155 12317.58 93.92 55409.95 88888.00 2007-06-04 10:45:30.375 155 12317.60 93.95 55409.95 88888.00 2007-06-04 10:45:30.500 155 12317.67 93.92 55409.97 88888.00 2007-06-04 10:45:30.625 155 12317.67 93.88 55409.95 88888.00 2007-06-04 10:45:30.750 155 12317.65 93.88 55409.95 88888.00 2007-06-04 10:45:30.875 155 12317.58 93.85 55409.93 88888.00 2007-06-04 10:45:31.000 155 12317.58 93.85 55409.90 88888.00 2007-06-04 10:45:31.125 155 12317.58 93.88 55409.93 88888.00 2007-06-04 10:45:31.250 155 12317.55 93.90 55409.95 88888.00 2007-06-04 10:45:31.375 155 12317.55 93.90 55409.95 88888.00 2007-06-04 10:45:31.500 155 12317.55 93.88 55409.95 88888.00 2007-06-04 10:45:31.625 155 12317.48 93.85 55409.95 88888.00 2007-06-04 10:45:31.750 155 12317.42 93.85 55409.95 88888.00 2007-06-04 10:45:31.875 155 12317.52 93.88 55409.95 88888.00 2007-06-04 10:45:32.000 155 12317.58 93.90 55409.95 88888.00 2007-06-04 10:45:32.125 155 12317.58 93.92 55409.95 88888.00 2007-06-04 10:45:32.250 155 12317.58 93.92 55409.97 88888.00 2007-06-04 10:45:32.375 155 12317.58 93.95 55409.95 88888.00 2007-06-04 10:45:32.500 155 12317.62 93.95 55409.95 88888.00 2007-06-04 10:45:32.625 155 12317.60 93.97 55409.97 88888.00 2007-06-04 10:45:32.750 155 12317.55 93.92 55409.95 88888.00 2007-06-04 10:45:32.875 155 12317.48 93.80 55410.47 88888.00 2007-06-04 10:45:33.000 155 12316.90 93.60 55412.07 88888.00 2007-06-04 10:45:33.125 155 12316.83 93.75 55412.00 88888.00 2007-06-04 10:45:33.250 155 12317.20 93.88 55411.03 88888.00 2007-06-04 10:45:33.375 155 12317.40 93.92 55410.65 88888.00 2007-06-04 10:45:33.500 155 12317.50 93.90 55410.55 88888.00 2007-06-04 10:45:33.625 155 12317.52 93.85 55410.45 88888.00 2007-06-04 10:45:33.750 155 12317.50 93.85 55410.40 88888.00 2007-06-04 10:45:33.875 155 12317.52 93.85 55410.38 88888.00 2007-06-04 10:45:34.000 155 12317.55 93.85 55410.32 88888.00 2007-06-04 10:45:34.125 155 12317.50 93.90 55410.30 88888.00 2007-06-04 10:45:34.250 155 12317.38 93.88 55410.22 88888.00 2007-06-04 10:45:34.375 155 12317.40 93.88 55410.18 88888.00 2007-06-04 10:45:34.500 155 12317.48 93.90 55410.15 88888.00 2007-06-04 10:45:34.625 155 12317.50 93.88 55410.12 88888.00 2007-06-04 10:45:34.750 155 12317.45 93.85 55410.07 88888.00 2007-06-04 10:45:34.875 155 12317.50 93.88 55410.05 88888.00 2007-06-04 10:45:35.000 155 12317.50 93.88 55410.05 88888.00 2007-06-04 10:45:35.125 155 12317.52 93.92 55410.10 88888.00 2007-06-04 10:45:35.250 155 12317.52 93.90 55410.10 88888.00 2007-06-04 10:45:35.375 155 12317.55 93.92 55410.07 88888.00 2007-06-04 10:45:35.500 155 12317.55 93.90 55410.03 88888.00 2007-06-04 10:45:35.625 155 12317.52 93.83 55410.00 88888.00 2007-06-04 10:45:35.750 155 12317.58 93.83 55410.00 88888.00 2007-06-04 10:45:35.875 155 12317.58 93.85 55410.03 88888.00 2007-06-04 10:45:36.000 155 12317.60 93.83 55410.03 88888.00 2007-06-04 10:45:36.125 155 12317.62 93.88 55410.03 88888.00 2007-06-04 10:45:36.250 155 12317.52 93.85 55410.03 88888.00 2007-06-04 10:45:36.375 155 12317.50 93.85 55410.03 88888.00 2007-06-04 10:45:36.500 155 12317.50 93.80 55410.03 88888.00 2007-06-04 10:45:36.625 155 12317.62 93.78 55410.00 88888.00 2007-06-04 10:45:36.750 155 12317.65 93.80 55409.97 88888.00 2007-06-04 10:45:36.875 155 12317.60 93.80 55410.00 88888.00 2007-06-04 10:45:37.000 155 12317.62 93.80 55410.03 88888.00 2007-06-04 10:45:37.125 155 12317.65 93.83 55410.03 88888.00 2007-06-04 10:45:37.250 155 12317.52 93.80 55409.95 88888.00 2007-06-04 10:45:37.375 155 12317.52 93.83 55409.97 88888.00 2007-06-04 10:45:37.500 155 12317.58 93.83 55409.97 88888.00 2007-06-04 10:45:37.625 155 12317.62 93.83 55409.95 88888.00 2007-06-04 10:45:37.750 155 12317.62 93.88 55409.97 88888.00 2007-06-04 10:45:37.875 155 12317.60 93.88 55409.95 88888.00 2007-06-04 10:45:38.000 155 12317.52 93.85 55409.97 88888.00 2007-06-04 10:45:38.125 155 12317.50 93.80 55409.95 88888.00 2007-06-04 10:45:38.250 155 12317.52 93.75 55409.93 88888.00 2007-06-04 10:45:38.375 155 12317.62 93.83 55409.95 88888.00 2007-06-04 10:45:38.500 155 12317.65 93.85 55409.93 88888.00 2007-06-04 10:45:38.625 155 12317.65 93.85 55409.93 88888.00 2007-06-04 10:45:38.750 155 12317.65 93.88 55409.93 88888.00 2007-06-04 10:45:38.875 155 12317.65 93.83 55409.93 88888.00 2007-06-04 10:45:39.000 155 12317.65 93.78 55409.90 88888.00 2007-06-04 10:45:39.125 155 12317.70 93.78 55409.93 88888.00 2007-06-04 10:45:39.250 155 12317.73 93.83 55409.95 88888.00 2007-06-04 10:45:39.375 155 12317.80 93.88 55409.95 88888.00 2007-06-04 10:45:39.500 155 12317.75 93.83 55409.93 88888.00 2007-06-04 10:45:39.625 155 12317.75 93.85 55409.95 88888.00 2007-06-04 10:45:39.750 155 12317.73 93.85 55409.90 88888.00 2007-06-04 10:45:39.875 155 12317.70 93.85 55409.88 88888.00 2007-06-04 10:45:40.000 155 12317.65 93.80 55409.88 88888.00 2007-06-04 10:45:40.125 155 12317.60 93.80 55409.88 88888.00 2007-06-04 10:45:40.250 155 12317.65 93.85 55409.90 88888.00 2007-06-04 10:45:40.375 155 12317.67 93.83 55409.88 88888.00 2007-06-04 10:45:40.500 155 12317.67 93.80 55409.90 88888.00 2007-06-04 10:45:40.625 155 12317.67 93.85 55409.90 88888.00 2007-06-04 10:45:40.750 155 12317.73 93.88 55409.90 88888.00 2007-06-04 10:45:40.875 155 12317.70 93.80 55409.90 88888.00 2007-06-04 10:45:41.000 155 12317.75 93.85 55409.90 88888.00 2007-06-04 10:45:41.125 155 12317.77 93.88 55409.90 88888.00 2007-06-04 10:45:41.250 155 12317.70 93.83 55409.88 88888.00 2007-06-04 10:45:41.375 155 12317.70 93.85 55409.88 88888.00 2007-06-04 10:45:41.500 155 12317.75 93.90 55409.88 88888.00 2007-06-04 10:45:41.625 155 12317.75 93.85 55409.88 88888.00 2007-06-04 10:45:41.750 155 12317.73 93.83 55409.85 88888.00 2007-06-04 10:45:41.875 155 12317.67 93.80 55409.85 88888.00 2007-06-04 10:45:42.000 155 12317.70 93.83 55409.88 88888.00 2007-06-04 10:45:42.125 155 12317.80 93.85 55409.90 88888.00 2007-06-04 10:45:42.250 155 12317.83 93.92 55409.90 88888.00 2007-06-04 10:45:42.375 155 12317.88 93.90 55409.90 88888.00 2007-06-04 10:45:42.500 155 12317.85 93.85 55409.88 88888.00 2007-06-04 10:45:42.625 155 12317.77 93.88 55409.88 88888.00 2007-06-04 10:45:42.750 155 12317.73 93.88 55409.88 88888.00 2007-06-04 10:45:42.875 155 12317.75 93.88 55409.88 88888.00 2007-06-04 10:45:43.000 155 12317.83 93.88 55409.88 88888.00 2007-06-04 10:45:43.125 155 12317.75 93.85 55409.88 88888.00 2007-06-04 10:45:43.250 155 12317.73 93.90 55409.88 88888.00 2007-06-04 10:45:43.375 155 12317.75 93.90 55409.88 88888.00 2007-06-04 10:45:43.500 155 12317.73 93.92 55409.90 88888.00 2007-06-04 10:45:43.625 155 12317.75 93.88 55409.85 88888.00 2007-06-04 10:45:43.750 155 12317.77 93.92 55409.85 88888.00 2007-06-04 10:45:43.875 155 12317.73 93.90 55409.88 88888.00 2007-06-04 10:45:44.000 155 12317.70 93.85 55409.85 88888.00 2007-06-04 10:45:44.125 155 12317.70 93.80 55409.88 88888.00 2007-06-04 10:45:44.250 155 12317.70 93.85 55409.88 88888.00 2007-06-04 10:45:44.375 155 12317.75 93.90 55409.90 88888.00 2007-06-04 10:45:44.500 155 12317.75 93.90 55409.90 88888.00 2007-06-04 10:45:44.625 155 12317.67 93.88 55409.88 88888.00 2007-06-04 10:45:44.750 155 12317.67 93.92 55409.88 88888.00 2007-06-04 10:45:44.875 155 12317.77 93.92 55409.88 88888.00 2007-06-04 10:45:45.000 155 12317.75 93.90 55409.88 88888.00 2007-06-04 10:45:45.125 155 12317.65 93.92 55409.88 88888.00 2007-06-04 10:45:45.250 155 12317.67 93.97 55409.88 88888.00 2007-06-04 10:45:45.375 155 12317.73 93.95 55409.88 88888.00 2007-06-04 10:45:45.500 155 12317.70 93.97 55409.85 88888.00 2007-06-04 10:45:45.625 155 12317.65 93.92 55409.88 88888.00 2007-06-04 10:45:45.750 155 12317.55 93.92 55409.88 88888.00 2007-06-04 10:45:45.875 155 12317.60 94.03 55409.90 88888.00 2007-06-04 10:45:46.000 155 12317.70 94.03 55409.90 88888.00 2007-06-04 10:45:46.125 155 12317.60 93.95 55409.95 88888.00 2007-06-04 10:45:46.250 155 12317.58 93.95 55409.93 88888.00 2007-06-04 10:45:46.375 155 12317.62 93.95 55409.88 88888.00 2007-06-04 10:45:46.500 155 12317.62 93.92 55409.88 88888.00 2007-06-04 10:45:46.625 155 12317.67 94.00 55409.90 88888.00 2007-06-04 10:45:46.750 155 12317.73 94.03 55409.90 88888.00 2007-06-04 10:45:46.875 155 12317.67 93.92 55409.88 88888.00 2007-06-04 10:45:47.000 155 12317.62 93.92 55409.88 88888.00 2007-06-04 10:45:47.125 155 12317.65 93.92 55409.90 88888.00 2007-06-04 10:45:47.250 155 12317.67 93.95 55409.90 88888.00 2007-06-04 10:45:47.375 155 12317.67 94.00 55409.90 88888.00 2007-06-04 10:45:47.500 155 12317.62 93.97 55409.88 88888.00 2007-06-04 10:45:47.625 155 12317.60 93.95 55409.88 88888.00 2007-06-04 10:45:47.750 155 12317.65 94.00 55409.90 88888.00 2007-06-04 10:45:47.875 155 12317.73 94.03 55409.90 88888.00 2007-06-04 10:45:48.000 155 12317.62 93.97 55409.88 88888.00 2007-06-04 10:45:48.125 155 12317.58 93.97 55409.88 88888.00 2007-06-04 10:45:48.250 155 12317.55 94.00 55409.88 88888.00 2007-06-04 10:45:48.375 155 12317.58 94.00 55409.93 88888.00 2007-06-04 10:45:48.500 155 12317.55 93.95 55409.90 88888.00 2007-06-04 10:45:48.625 155 12317.52 93.95 55409.93 88888.00 2007-06-04 10:45:48.750 155 12317.55 94.00 55409.90 88888.00 2007-06-04 10:45:48.875 155 12317.60 94.00 55409.93 88888.00 2007-06-04 10:45:49.000 155 12317.65 93.97 55409.90 88888.00 2007-06-04 10:45:49.125 155 12317.62 93.97 55409.88 88888.00 2007-06-04 10:45:49.250 155 12317.58 94.00 55409.88 88888.00 2007-06-04 10:45:49.375 155 12317.65 94.03 55409.90 88888.00 2007-06-04 10:45:49.500 155 12317.70 94.05 55409.93 88888.00 2007-06-04 10:45:49.625 155 12317.70 94.03 55409.93 88888.00 2007-06-04 10:45:49.750 155 12317.67 94.03 55409.95 88888.00 2007-06-04 10:45:49.875 155 12317.73 93.97 55409.95 88888.00 2007-06-04 10:45:50.000 155 12317.75 93.97 55409.93 88888.00 2007-06-04 10:45:50.125 155 12317.67 94.00 55409.93 88888.00 2007-06-04 10:45:50.250 155 12317.67 94.05 55409.90 88888.00 2007-06-04 10:45:50.375 155 12317.70 94.05 55409.90 88888.00 2007-06-04 10:45:50.500 155 12317.65 94.03 55409.90 88888.00 2007-06-04 10:45:50.625 155 12317.60 94.00 55409.90 88888.00 2007-06-04 10:45:50.750 155 12317.60 94.03 55409.93 88888.00 2007-06-04 10:45:50.875 155 12317.67 94.12 55409.97 88888.00 2007-06-04 10:45:51.000 155 12317.73 94.10 55409.97 88888.00 2007-06-04 10:45:51.125 155 12317.65 94.05 55409.95 88888.00 2007-06-04 10:45:51.250 155 12317.48 94.03 55409.93 88888.00 2007-06-04 10:45:51.375 155 12317.48 94.00 55409.93 88888.00 2007-06-04 10:45:51.500 155 12317.55 94.00 55409.90 88888.00 2007-06-04 10:45:51.625 155 12317.60 94.05 55409.93 88888.00 2007-06-04 10:45:51.750 155 12317.55 94.08 55409.93 88888.00 2007-06-04 10:45:51.875 155 12317.58 94.05 55409.90 88888.00 2007-06-04 10:45:52.000 155 12317.65 94.05 55409.90 88888.00 2007-06-04 10:45:52.125 155 12317.73 94.05 55409.90 88888.00 2007-06-04 10:45:52.250 155 12317.70 94.05 55409.93 88888.00 2007-06-04 10:45:52.375 155 12317.70 94.08 55409.90 88888.00 2007-06-04 10:45:52.500 155 12317.70 94.10 55409.95 88888.00 2007-06-04 10:45:52.625 155 12317.70 94.05 55409.93 88888.00 2007-06-04 10:45:52.750 155 12317.75 94.08 55409.95 88888.00 2007-06-04 10:45:52.875 155 12317.70 94.08 55409.95 88888.00 2007-06-04 10:45:53.000 155 12317.65 94.08 55409.90 88888.00 2007-06-04 10:45:53.125 155 12317.65 94.08 55409.93 88888.00 2007-06-04 10:45:53.250 155 12317.67 94.08 55409.93 88888.00 2007-06-04 10:45:53.375 155 12317.62 94.08 55409.90 88888.00 2007-06-04 10:45:53.500 155 12317.65 94.15 55409.97 88888.00 2007-06-04 10:45:53.625 155 12317.62 94.10 55409.93 88888.00 2007-06-04 10:45:53.750 155 12317.55 94.05 55409.93 88888.00 2007-06-04 10:45:53.875 155 12317.60 94.10 55409.93 88888.00 2007-06-04 10:45:54.000 155 12317.60 94.10 55409.90 88888.00 2007-06-04 10:45:54.125 155 12317.60 94.05 55409.90 88888.00 2007-06-04 10:45:54.250 155 12317.62 94.05 55409.93 88888.00 2007-06-04 10:45:54.375 155 12317.62 94.08 55409.93 88888.00 2007-06-04 10:45:54.500 155 12317.58 94.12 55409.93 88888.00 2007-06-04 10:45:54.625 155 12317.60 94.20 55409.95 88888.00 2007-06-04 10:45:54.750 155 12317.62 94.17 55409.93 88888.00 2007-06-04 10:45:54.875 155 12317.58 94.12 55409.90 88888.00 2007-06-04 10:45:55.000 155 12317.58 94.08 55409.88 88888.00 2007-06-04 10:45:55.125 155 12317.58 94.05 55409.88 88888.00 2007-06-04 10:45:55.250 155 12317.60 94.15 55409.93 88888.00 2007-06-04 10:45:55.375 155 12317.60 94.20 55409.93 88888.00 2007-06-04 10:45:55.500 155 12317.58 94.12 55409.88 88888.00 2007-06-04 10:45:55.625 155 12317.58 94.03 55409.88 88888.00 2007-06-04 10:45:55.750 155 12317.58 94.05 55409.90 88888.00 2007-06-04 10:45:55.875 155 12317.65 94.10 55409.90 88888.00 2007-06-04 10:45:56.000 155 12317.70 94.10 55409.90 88888.00 2007-06-04 10:45:56.125 155 12317.73 94.05 55409.93 88888.00 2007-06-04 10:45:56.250 155 12317.62 94.03 55409.90 88888.00 2007-06-04 10:45:56.375 155 12317.65 94.05 55409.90 88888.00 2007-06-04 10:45:56.500 155 12317.67 94.12 55409.93 88888.00 2007-06-04 10:45:56.625 155 12317.70 94.10 55409.93 88888.00 2007-06-04 10:45:56.750 155 12317.70 94.10 55409.93 88888.00 2007-06-04 10:45:56.875 155 12317.67 94.08 55409.93 88888.00 2007-06-04 10:45:57.000 155 12317.67 94.10 55409.88 88888.00 2007-06-04 10:45:57.125 155 12317.67 94.15 55409.90 88888.00 2007-06-04 10:45:57.250 155 12317.65 94.12 55409.90 88888.00 2007-06-04 10:45:57.375 155 12317.70 94.12 55409.90 88888.00 2007-06-04 10:45:57.500 155 12317.67 94.10 55409.90 88888.00 2007-06-04 10:45:57.625 155 12317.60 94.08 55409.90 88888.00 2007-06-04 10:45:57.750 155 12317.58 94.15 55409.93 88888.00 2007-06-04 10:45:57.875 155 12317.58 94.10 55409.90 88888.00 2007-06-04 10:45:58.000 155 12317.58 94.05 55409.90 88888.00 2007-06-04 10:45:58.125 155 12317.60 94.15 55409.93 88888.00 2007-06-04 10:45:58.250 155 12317.60 94.10 55409.93 88888.00 2007-06-04 10:45:58.375 155 12317.65 94.08 55409.93 88888.00 2007-06-04 10:45:58.500 155 12317.62 94.12 55409.93 88888.00 2007-06-04 10:45:58.625 155 12317.70 94.15 55409.93 88888.00 2007-06-04 10:45:58.750 155 12317.70 94.10 55409.93 88888.00 2007-06-04 10:45:58.875 155 12317.65 94.10 55409.90 88888.00 2007-06-04 10:45:59.000 155 12317.65 94.15 55409.93 88888.00 2007-06-04 10:45:59.125 155 12317.67 94.15 55409.95 88888.00 2007-06-04 10:45:59.250 155 12317.67 94.10 55409.95 88888.00 2007-06-04 10:45:59.375 155 12317.65 94.10 55409.90 88888.00 2007-06-04 10:45:59.500 155 12317.60 94.05 55409.88 88888.00 2007-06-04 10:45:59.625 155 12317.60 94.12 55409.93 88888.00 2007-06-04 10:45:59.750 155 12317.60 94.15 55409.95 88888.00 2007-06-04 10:45:59.875 155 12317.58 94.12 55409.93 88888.00 2007-06-04 10:46:00.000 155 12317.60 94.15 55409.93 88888.00 2007-06-04 10:46:00.125 155 12317.65 94.17 55409.95 88888.00 2007-06-04 10:46:00.250 155 12317.60 94.17 55409.97 88888.00 2007-06-04 10:46:00.375 155 12317.65 94.20 55409.97 88888.00 2007-06-04 10:46:00.500 155 12317.62 94.15 55409.95 88888.00 2007-06-04 10:46:00.625 155 12317.60 94.10 55409.93 88888.00 2007-06-04 10:46:00.750 155 12317.58 94.10 55409.93 88888.00 2007-06-04 10:46:00.875 155 12317.58 94.10 55409.93 88888.00 2007-06-04 10:46:01.000 155 12317.67 94.12 55409.90 88888.00 2007-06-04 10:46:01.125 155 12317.62 94.10 55409.93 88888.00 2007-06-04 10:46:01.250 155 12317.55 94.10 55409.90 88888.00 2007-06-04 10:46:01.375 155 12317.60 94.10 55409.88 88888.00 2007-06-04 10:46:01.500 155 12317.65 94.12 55409.90 88888.00 2007-06-04 10:46:01.625 155 12317.70 94.15 55409.90 88888.00 2007-06-04 10:46:01.750 155 12317.67 94.12 55409.88 88888.00 2007-06-04 10:46:01.875 155 12317.65 94.10 55409.88 88888.00 2007-06-04 10:46:02.000 155 12317.60 94.05 55409.85 88888.00 2007-06-04 10:46:02.125 155 12317.60 94.08 55409.88 88888.00 2007-06-04 10:46:02.250 155 12317.67 94.10 55409.90 88888.00 2007-06-04 10:46:02.375 155 12317.67 94.10 55409.85 88888.00 2007-06-04 10:46:02.500 155 12317.60 94.08 55409.82 88888.00 2007-06-04 10:46:02.625 155 12317.58 94.10 55409.90 88888.00 2007-06-04 10:46:02.750 155 12317.65 94.10 55409.90 88888.00 2007-06-04 10:46:02.875 155 12317.65 94.10 55409.90 88888.00 2007-06-04 10:46:03.000 155 12317.70 94.10 55409.93 88888.00 2007-06-04 10:46:03.125 155 12317.70 94.10 55409.90 88888.00 2007-06-04 10:46:03.250 155 12317.70 94.12 55409.95 88888.00 2007-06-04 10:46:03.375 155 12317.75 94.20 55409.95 88888.00 2007-06-04 10:46:03.500 155 12317.77 94.20 55409.95 88888.00 2007-06-04 10:46:03.625 155 12317.67 94.15 55409.95 88888.00 2007-06-04 10:46:03.750 155 12317.62 94.17 55409.95 88888.00 2007-06-04 10:46:03.875 155 12317.60 94.17 55409.97 88888.00 2007-06-04 10:46:04.000 155 12317.60 94.15 55409.93 88888.00 2007-06-04 10:46:04.125 155 12317.62 94.20 55409.90 88888.00 2007-06-04 10:46:04.250 155 12317.60 94.12 55409.93 88888.00 2007-06-04 10:46:04.375 155 12317.65 94.12 55409.93 88888.00 2007-06-04 10:46:04.500 155 12317.70 94.12 55409.93 88888.00 2007-06-04 10:46:04.625 155 12317.65 94.10 55409.93 88888.00 2007-06-04 10:46:04.750 155 12317.60 94.05 55409.88 88888.00 2007-06-04 10:46:04.875 155 12317.60 94.05 55409.88 88888.00 2007-06-04 10:46:05.000 155 12317.67 94.10 55409.88 88888.00 2007-06-04 10:46:05.125 155 12317.75 94.17 55409.90 88888.00 2007-06-04 10:46:05.250 155 12317.73 94.12 55409.88 88888.00 2007-06-04 10:46:05.375 155 12317.73 94.12 55409.88 88888.00 2007-06-04 10:46:05.500 155 12317.70 94.17 55409.88 88888.00 2007-06-04 10:46:05.625 155 12317.65 94.22 55409.88 88888.00 2007-06-04 10:46:05.750 155 12317.65 94.15 55409.88 88888.00 2007-06-04 10:46:05.875 155 12317.67 94.15 55409.93 88888.00 2007-06-04 10:46:06.000 155 12317.70 94.12 55409.90 88888.00 2007-06-04 10:46:06.125 155 12317.67 94.20 55409.93 88888.00 2007-06-04 10:46:06.250 155 12317.65 94.17 55409.90 88888.00 2007-06-04 10:46:06.375 155 12317.67 94.15 55409.93 88888.00 2007-06-04 10:46:06.500 155 12317.73 94.20 55409.93 88888.00 2007-06-04 10:46:06.625 155 12317.77 94.20 55409.93 88888.00 2007-06-04 10:46:06.750 155 12317.70 94.17 55409.88 88888.00 2007-06-04 10:46:06.875 155 12317.60 94.15 55409.90 88888.00 2007-06-04 10:46:07.000 155 12317.65 94.20 55409.95 88888.00 2007-06-04 10:46:07.125 155 12317.70 94.22 55409.95 88888.00 2007-06-04 10:46:07.250 155 12317.65 94.22 55409.95 88888.00 2007-06-04 10:46:07.375 155 12317.67 94.22 55409.90 88888.00 2007-06-04 10:46:07.500 155 12317.73 94.20 55409.90 88888.00 2007-06-04 10:46:07.625 155 12317.73 94.20 55409.90 88888.00 2007-06-04 10:46:07.750 155 12317.73 94.20 55409.90 88888.00 2007-06-04 10:46:07.875 155 12317.77 94.22 55409.93 88888.00 2007-06-04 10:46:08.000 155 12317.75 94.20 55409.90 88888.00 2007-06-04 10:46:08.125 155 12317.77 94.22 55409.90 88888.00 2007-06-04 10:46:08.250 155 12317.85 94.25 55409.90 88888.00 2007-06-04 10:46:08.375 155 12317.77 94.22 55409.90 88888.00 2007-06-04 10:46:08.500 155 12317.73 94.22 55409.90 88888.00 2007-06-04 10:46:08.625 155 12317.65 94.17 55409.88 88888.00 2007-06-04 10:46:08.750 155 12317.65 94.17 55409.85 88888.00 2007-06-04 10:46:08.875 155 12317.65 94.22 55409.85 88888.00 2007-06-04 10:46:09.000 155 12317.65 94.25 55409.85 88888.00 2007-06-04 10:46:09.125 155 12317.62 94.25 55409.88 88888.00 2007-06-04 10:46:09.250 155 12317.62 94.17 55409.85 88888.00 2007-06-04 10:46:09.375 155 12317.62 94.20 55409.82 88888.00 2007-06-04 10:46:09.500 155 12317.70 94.22 55409.85 88888.00 2007-06-04 10:46:09.625 155 12317.75 94.30 55409.88 88888.00 2007-06-04 10:46:09.750 155 12317.67 94.28 55409.90 88888.00 2007-06-04 10:46:09.875 155 12317.62 94.22 55409.90 88888.00 2007-06-04 10:46:10.000 155 12317.65 94.25 55409.90 88888.00 2007-06-04 10:46:10.125 155 12317.67 94.22 55409.93 88888.00 2007-06-04 10:46:10.250 155 12317.73 94.20 55409.90 88888.00 2007-06-04 10:46:10.375 155 12317.77 94.25 55409.90 88888.00 2007-06-04 10:46:10.500 155 12317.85 94.28 55409.90 88888.00 2007-06-04 10:46:10.625 155 12317.77 94.25 55409.90 88888.00 2007-06-04 10:46:10.750 155 12317.70 94.30 55409.88 88888.00 2007-06-04 10:46:10.875 155 12317.73 94.30 55409.90 88888.00 2007-06-04 10:46:11.000 155 12317.75 94.28 55409.85 88888.00 2007-06-04 10:46:11.125 155 12317.73 94.30 55409.88 88888.00 2007-06-04 10:46:11.250 155 12317.73 94.30 55409.90 88888.00 2007-06-04 10:46:11.375 155 12317.73 94.30 55409.90 88888.00 2007-06-04 10:46:11.500 155 12317.70 94.28 55409.90 88888.00 2007-06-04 10:46:11.625 155 12317.65 94.28 55409.85 88888.00 2007-06-04 10:46:11.750 155 12317.65 94.28 55409.85 88888.00 2007-06-04 10:46:11.875 155 12317.62 94.33 55409.88 88888.00 2007-06-04 10:46:12.000 155 12317.58 94.28 55409.88 88888.00 2007-06-04 10:46:12.125 155 12317.62 94.22 55409.88 88888.00 2007-06-04 10:46:12.250 155 12317.65 94.20 55409.88 88888.00 2007-06-04 10:46:12.375 155 12317.60 94.20 55409.90 88888.00 2007-06-04 10:46:12.500 155 12317.58 94.22 55409.88 88888.00 2007-06-04 10:46:12.625 155 12317.67 94.33 55409.95 88888.00 2007-06-04 10:46:12.750 155 12317.77 94.33 55409.95 88888.00 2007-06-04 10:46:12.875 155 12317.80 94.38 55409.93 88888.00 2007-06-04 10:46:13.000 155 12317.73 94.33 55409.90 88888.00 2007-06-04 10:46:13.125 155 12317.70 94.33 55409.93 88888.00 2007-06-04 10:46:13.250 155 12317.67 94.30 55409.93 88888.00 2007-06-04 10:46:13.375 155 12317.67 94.28 55409.90 88888.00 2007-06-04 10:46:13.500 155 12317.67 94.25 55409.90 88888.00 2007-06-04 10:46:13.625 155 12317.67 94.33 55409.90 88888.00 2007-06-04 10:46:13.750 155 12317.67 94.33 55409.90 88888.00 2007-06-04 10:46:13.875 155 12317.62 94.30 55409.88 88888.00 2007-06-04 10:46:14.000 155 12317.58 94.30 55409.88 88888.00 2007-06-04 10:46:14.125 155 12317.55 94.28 55409.90 88888.00 2007-06-04 10:46:14.250 155 12317.55 94.28 55409.93 88888.00 2007-06-04 10:46:14.375 155 12317.67 94.33 55409.95 88888.00 2007-06-04 10:46:14.500 155 12317.73 94.35 55409.93 88888.00 2007-06-04 10:46:14.625 155 12317.70 94.33 55409.93 88888.00 2007-06-04 10:46:14.750 155 12317.67 94.30 55409.93 88888.00 2007-06-04 10:46:14.875 155 12317.65 94.25 55409.90 88888.00 2007-06-04 10:46:15.000 155 12317.65 94.30 55409.90 88888.00 2007-06-04 10:46:15.125 155 12317.62 94.38 55409.93 88888.00 2007-06-04 10:46:15.250 155 12317.62 94.30 55409.93 88888.00 2007-06-04 10:46:15.375 155 12317.62 94.35 55409.90 88888.00 2007-06-04 10:46:15.500 155 12317.65 94.38 55409.93 88888.00 2007-06-04 10:46:15.625 155 12317.70 94.35 55409.93 88888.00 2007-06-04 10:46:15.750 155 12317.77 94.40 55409.93 88888.00 2007-06-04 10:46:15.875 155 12317.75 94.40 55409.93 88888.00 2007-06-04 10:46:16.000 155 12317.65 94.35 55409.90 88888.00 2007-06-04 10:46:16.125 155 12317.60 94.28 55409.90 88888.00 2007-06-04 10:46:16.250 155 12317.65 94.28 55409.95 88888.00 2007-06-04 10:46:16.375 155 12317.67 94.30 55409.93 88888.00 2007-06-04 10:46:16.500 155 12317.65 94.35 55409.93 88888.00 2007-06-04 10:46:16.625 155 12317.65 94.38 55409.95 88888.00 2007-06-04 10:46:16.750 155 12317.67 94.38 55409.93 88888.00 2007-06-04 10:46:16.875 155 12317.67 94.35 55409.93 88888.00 2007-06-04 10:46:17.000 155 12317.70 94.40 55409.95 88888.00 2007-06-04 10:46:17.125 155 12317.75 94.38 55409.95 88888.00 2007-06-04 10:46:17.250 155 12317.73 94.35 55409.95 88888.00 2007-06-04 10:46:17.375 155 12317.70 94.38 55409.93 88888.00 2007-06-04 10:46:17.500 155 12317.62 94.40 55409.93 88888.00 2007-06-04 10:46:17.625 155 12317.65 94.40 55409.93 88888.00 2007-06-04 10:46:17.750 155 12317.70 94.42 55409.95 88888.00 2007-06-04 10:46:17.875 155 12317.70 94.40 55409.95 88888.00 2007-06-04 10:46:18.000 155 12317.73 94.42 55409.95 88888.00 2007-06-04 10:46:18.125 155 12317.73 94.40 55409.95 88888.00 2007-06-04 10:46:18.250 155 12317.77 94.38 55409.93 88888.00 2007-06-04 10:46:18.375 155 12317.75 94.38 55409.90 88888.00 2007-06-04 10:46:18.500 155 12317.70 94.42 55409.88 88888.00 2007-06-04 10:46:18.625 155 12317.73 94.38 55409.88 88888.00 2007-06-04 10:46:18.750 155 12317.73 94.38 55409.88 88888.00 2007-06-04 10:46:18.875 155 12317.65 94.40 55409.85 88888.00 2007-06-04 10:46:19.000 155 12317.70 94.42 55409.88 88888.00 2007-06-04 10:46:19.125 155 12317.70 94.42 55409.90 88888.00 2007-06-04 10:46:19.250 155 12317.65 94.42 55409.90 88888.00 2007-06-04 10:46:19.375 155 12317.65 94.40 55409.90 88888.00 2007-06-04 10:46:19.500 155 12317.70 94.40 55409.90 88888.00 2007-06-04 10:46:19.625 155 12317.75 94.42 55409.90 88888.00 2007-06-04 10:46:19.750 155 12317.73 94.45 55409.93 88888.00 2007-06-04 10:46:19.875 155 12317.67 94.42 55409.90 88888.00 2007-06-04 10:46:20.000 155 12317.67 94.40 55409.90 88888.00 2007-06-04 10:46:20.125 155 12317.83 94.40 55409.95 88888.00 2007-06-04 10:46:20.250 155 12317.88 94.38 55409.93 88888.00 2007-06-04 10:46:20.375 155 12317.80 94.38 55409.93 88888.00 2007-06-04 10:46:20.500 155 12317.80 94.38 55409.93 88888.00 2007-06-04 10:46:20.625 155 12317.80 94.40 55409.93 88888.00 2007-06-04 10:46:20.750 155 12317.80 94.45 55409.90 88888.00 2007-06-04 10:46:20.875 155 12317.73 94.45 55409.90 88888.00 2007-06-04 10:46:21.000 155 12317.67 94.42 55409.88 88888.00 2007-06-04 10:46:21.125 155 12317.73 94.42 55409.90 88888.00 2007-06-04 10:46:21.250 155 12317.73 94.40 55409.93 88888.00 2007-06-04 10:46:21.375 155 12317.77 94.40 55409.88 88888.00 2007-06-04 10:46:21.500 155 12317.77 94.38 55409.88 88888.00 2007-06-04 10:46:21.625 155 12317.70 94.38 55409.90 88888.00 2007-06-04 10:46:21.750 155 12317.73 94.42 55409.88 88888.00 2007-06-04 10:46:21.875 155 12317.73 94.40 55409.88 88888.00 2007-06-04 10:46:22.000 155 12317.73 94.38 55409.88 88888.00 2007-06-04 10:46:22.125 155 12317.67 94.40 55409.85 88888.00 2007-06-04 10:46:22.250 155 12317.65 94.38 55409.85 88888.00 2007-06-04 10:46:22.375 155 12317.67 94.40 55409.88 88888.00 2007-06-04 10:46:22.500 155 12317.73 94.45 55409.88 88888.00 2007-06-04 10:46:22.625 155 12317.67 94.42 55409.88 88888.00 2007-06-04 10:46:22.750 155 12317.73 94.42 55409.88 88888.00 2007-06-04 10:46:22.875 155 12317.73 94.40 55409.90 88888.00 2007-06-04 10:46:23.000 155 12317.70 94.42 55409.93 88888.00 2007-06-04 10:46:23.125 155 12317.73 94.45 55409.93 88888.00 2007-06-04 10:46:23.250 155 12317.80 94.47 55409.95 88888.00 2007-06-04 10:46:23.375 155 12317.73 94.45 55409.93 88888.00 2007-06-04 10:46:23.500 155 12317.67 94.40 55409.90 88888.00 2007-06-04 10:46:23.625 155 12317.62 94.45 55409.88 88888.00 2007-06-04 10:46:23.750 155 12317.62 94.50 55409.90 88888.00 2007-06-04 10:46:23.875 155 12317.65 94.50 55409.95 88888.00 2007-06-04 10:46:24.000 155 12317.65 94.45 55409.93 88888.00 2007-06-04 10:46:24.125 155 12317.67 94.47 55409.93 88888.00 2007-06-04 10:46:24.250 155 12317.70 94.42 55409.90 88888.00 2007-06-04 10:46:24.375 155 12317.70 94.42 55409.90 88888.00 2007-06-04 10:46:24.500 155 12317.67 94.40 55409.90 88888.00 2007-06-04 10:46:24.625 155 12317.67 94.42 55409.90 88888.00 2007-06-04 10:46:24.750 155 12317.65 94.40 55409.90 88888.00 2007-06-04 10:46:24.875 155 12317.65 94.40 55409.93 88888.00 2007-06-04 10:46:25.000 155 12317.70 94.47 55409.93 88888.00 2007-06-04 10:46:25.125 155 12317.70 94.42 55409.90 88888.00 2007-06-04 10:46:25.250 155 12317.70 94.40 55409.88 88888.00 2007-06-04 10:46:25.375 155 12317.73 94.45 55409.88 88888.00 2007-06-04 10:46:25.500 155 12317.67 94.47 55409.90 88888.00 2007-06-04 10:46:25.625 155 12317.62 94.45 55409.93 88888.00 2007-06-04 10:46:25.750 155 12317.62 94.45 55409.88 88888.00 2007-06-04 10:46:25.875 155 12317.70 94.47 55409.88 88888.00 2007-06-04 10:46:26.000 155 12317.73 94.47 55409.88 88888.00 2007-06-04 10:46:26.125 155 12317.75 94.40 55409.90 88888.00 2007-06-04 10:46:26.250 155 12317.67 94.40 55409.88 88888.00 2007-06-04 10:46:26.375 155 12317.67 94.40 55409.85 88888.00 2007-06-04 10:46:26.500 155 12317.75 94.42 55409.85 88888.00 2007-06-04 10:46:26.625 155 12317.77 94.45 55409.85 88888.00 2007-06-04 10:46:26.750 155 12317.77 94.40 55409.80 88888.00 2007-06-04 10:46:26.875 155 12317.77 94.38 55409.80 88888.00 2007-06-04 10:46:27.000 155 12317.85 94.42 55409.82 88888.00 2007-06-04 10:46:27.125 155 12317.77 94.42 55409.82 88888.00 2007-06-04 10:46:27.250 155 12317.70 94.35 55409.82 88888.00 2007-06-04 10:46:27.375 155 12317.75 94.40 55409.82 88888.00 2007-06-04 10:46:27.500 155 12317.75 94.47 55409.85 88888.00 2007-06-04 10:46:27.625 155 12317.73 94.53 55409.88 88888.00 2007-06-04 10:46:27.750 155 12317.70 94.55 55409.88 88888.00 2007-06-04 10:46:27.875 155 12317.75 94.50 55409.90 88888.00 2007-06-04 10:46:28.000 155 12317.77 94.50 55409.88 88888.00 2007-06-04 10:46:28.125 155 12317.75 94.50 55409.88 88888.00 2007-06-04 10:46:28.250 155 12317.80 94.45 55409.88 88888.00 2007-06-04 10:46:28.375 155 12317.83 94.47 55409.85 88888.00 2007-06-04 10:46:28.500 155 12317.83 94.50 55409.85 88888.00 2007-06-04 10:46:28.625 155 12317.83 94.50 55409.85 88888.00 2007-06-04 10:46:28.750 155 12317.77 94.45 55409.85 88888.00 2007-06-04 10:46:28.875 155 12317.80 94.45 55409.88 88888.00 2007-06-04 10:46:29.000 155 12317.80 94.45 55409.88 88888.00 2007-06-04 10:46:29.125 155 12317.83 94.45 55409.88 88888.00 2007-06-04 10:46:29.250 155 12317.80 94.47 55409.88 88888.00 2007-06-04 10:46:29.375 155 12317.85 94.50 55409.88 88888.00 2007-06-04 10:46:29.500 155 12317.90 94.47 55409.90 88888.00 2007-06-04 10:46:29.625 155 12317.88 94.45 55409.90 88888.00 2007-06-04 10:46:29.750 155 12317.85 94.42 55409.93 88888.00 2007-06-04 10:46:29.875 155 12317.83 94.47 55409.93 88888.00 2007-06-04 10:46:30.000 155 12317.80 94.47 55409.88 88888.00 2007-06-04 10:46:30.125 155 12317.73 94.45 55409.88 88888.00 2007-06-04 10:46:30.250 155 12317.77 94.45 55409.90 88888.00 2007-06-04 10:46:30.375 155 12317.92 94.53 55409.90 88888.00 2007-06-04 10:46:30.500 155 12317.92 94.50 55409.93 88888.00 2007-06-04 10:46:30.625 155 12317.83 94.45 55409.88 88888.00 2007-06-04 10:46:30.750 155 12317.83 94.42 55409.88 88888.00 2007-06-04 10:46:30.875 155 12317.77 94.40 55409.85 88888.00 2007-06-04 10:46:31.000 155 12317.75 94.50 55409.88 88888.00 2007-06-04 10:46:31.125 155 12317.83 94.55 55409.90 88888.00 2007-06-04 10:46:31.250 155 12317.77 94.45 55409.88 88888.00 2007-06-04 10:46:31.375 155 12317.80 94.45 55409.88 88888.00 2007-06-04 10:46:31.500 155 12317.83 94.50 55409.88 88888.00 2007-06-04 10:46:31.625 155 12317.77 94.53 55409.88 88888.00 2007-06-04 10:46:31.750 155 12317.77 94.55 55409.85 88888.00 2007-06-04 10:46:31.875 155 12317.77 94.53 55409.85 88888.00 2007-06-04 10:46:32.000 155 12317.83 94.55 55409.85 88888.00 2007-06-04 10:46:32.125 155 12317.90 94.58 55409.90 88888.00 2007-06-04 10:46:32.250 155 12317.80 94.53 55409.90 88888.00 2007-06-04 10:46:32.375 155 12317.77 94.50 55409.88 88888.00 2007-06-04 10:46:32.500 155 12317.83 94.50 55409.90 88888.00 2007-06-04 10:46:32.625 155 12317.83 94.53 55409.88 88888.00 2007-06-04 10:46:32.750 155 12317.77 94.50 55409.88 88888.00 2007-06-04 10:46:32.875 155 12317.73 94.50 55409.88 88888.00 2007-06-04 10:46:33.000 155 12317.83 94.45 55409.88 88888.00 2007-06-04 10:46:33.125 155 12317.83 94.47 55409.90 88888.00 2007-06-04 10:46:33.250 155 12317.73 94.45 55409.90 88888.00 2007-06-04 10:46:33.375 155 12317.70 94.47 55409.88 88888.00 2007-06-04 10:46:33.500 155 12317.73 94.47 55409.88 88888.00 2007-06-04 10:46:33.625 155 12317.75 94.53 55409.85 88888.00 2007-06-04 10:46:33.750 155 12317.73 94.53 55409.85 88888.00 2007-06-04 10:46:33.875 155 12317.70 94.55 55409.85 88888.00 2007-06-04 10:46:34.000 155 12317.73 94.55 55409.88 88888.00 2007-06-04 10:46:34.125 155 12317.75 94.55 55409.90 88888.00 2007-06-04 10:46:34.250 155 12317.75 94.55 55409.90 88888.00 2007-06-04 10:46:34.375 155 12317.75 94.53 55409.88 88888.00 2007-06-04 10:46:34.500 155 12317.73 94.50 55409.85 88888.00 2007-06-04 10:46:34.625 155 12317.75 94.53 55409.85 88888.00 2007-06-04 10:46:34.750 155 12317.73 94.50 55409.85 88888.00 2007-06-04 10:46:34.875 155 12317.65 94.50 55409.85 88888.00 2007-06-04 10:46:35.000 155 12317.67 94.50 55409.88 88888.00 2007-06-04 10:46:35.125 155 12317.65 94.58 55409.90 88888.00 2007-06-04 10:46:35.250 155 12317.60 94.50 55409.88 88888.00 2007-06-04 10:46:35.375 155 12317.70 94.50 55409.88 88888.00 2007-06-04 10:46:35.500 155 12317.80 94.55 55409.93 88888.00 2007-06-04 10:46:35.625 155 12317.75 94.53 55409.90 88888.00 2007-06-04 10:46:35.750 155 12317.67 94.53 55409.88 88888.00 2007-06-04 10:46:35.875 155 12317.73 94.58 55409.90 88888.00 2007-06-04 10:46:36.000 155 12317.73 94.53 55409.88 88888.00 2007-06-04 10:46:36.125 155 12317.65 94.45 55409.88 88888.00 2007-06-04 10:46:36.250 155 12317.70 94.50 55409.93 88888.00 2007-06-04 10:46:36.375 155 12317.75 94.53 55409.95 88888.00 2007-06-04 10:46:36.500 155 12317.75 94.55 55409.95 88888.00 2007-06-04 10:46:36.625 155 12317.80 94.58 55409.93 88888.00 2007-06-04 10:46:36.750 155 12317.77 94.55 55409.90 88888.00 2007-06-04 10:46:36.875 155 12317.80 94.55 55409.88 88888.00 2007-06-04 10:46:37.000 155 12317.83 94.50 55409.90 88888.00 2007-06-04 10:46:37.125 155 12317.73 94.50 55409.90 88888.00 2007-06-04 10:46:37.250 155 12317.65 94.47 55409.88 88888.00 2007-06-04 10:46:37.375 155 12317.70 94.53 55409.88 88888.00 2007-06-04 10:46:37.500 155 12317.75 94.55 55409.90 88888.00 2007-06-04 10:46:37.625 155 12317.70 94.58 55409.90 88888.00 2007-06-04 10:46:37.750 155 12317.70 94.58 55409.90 88888.00 2007-06-04 10:46:37.875 155 12317.77 94.60 55409.93 88888.00 2007-06-04 10:46:38.000 155 12317.80 94.58 55409.95 88888.00 2007-06-04 10:46:38.125 155 12317.73 94.55 55409.90 88888.00 2007-06-04 10:46:38.250 155 12317.67 94.53 55409.88 88888.00 2007-06-04 10:46:38.375 155 12317.75 94.55 55409.88 88888.00 2007-06-04 10:46:38.500 155 12317.80 94.58 55409.90 88888.00 2007-06-04 10:46:38.625 155 12317.75 94.62 55409.93 88888.00 2007-06-04 10:46:38.750 155 12317.75 94.58 55409.93 88888.00 2007-06-04 10:46:38.875 155 12317.75 94.58 55409.90 88888.00 2007-06-04 10:46:39.000 155 12317.70 94.58 55409.88 88888.00 2007-06-04 10:46:39.125 155 12317.67 94.55 55409.88 88888.00 2007-06-04 10:46:39.250 155 12317.70 94.53 55409.88 88888.00 2007-06-04 10:46:39.375 155 12317.75 94.55 55409.88 88888.00 2007-06-04 10:46:39.500 155 12317.70 94.53 55409.88 88888.00 2007-06-04 10:46:39.625 155 12317.65 94.53 55409.90 88888.00 2007-06-04 10:46:39.750 155 12317.67 94.47 55409.90 88888.00 2007-06-04 10:46:39.875 155 12317.70 94.47 55409.90 88888.00 2007-06-04 10:46:40.000 155 12317.73 94.53 55409.90 88888.00 2007-06-04 10:46:40.125 155 12317.67 94.53 55409.93 88888.00 2007-06-04 10:46:40.250 155 12317.67 94.53 55409.90 88888.00 2007-06-04 10:46:40.375 155 12317.70 94.53 55409.93 88888.00 2007-06-04 10:46:40.500 155 12317.70 94.55 55409.93 88888.00 2007-06-04 10:46:40.625 155 12317.67 94.55 55409.93 88888.00 2007-06-04 10:46:40.750 155 12317.73 94.53 55409.93 88888.00 2007-06-04 10:46:40.875 155 12317.83 94.55 55409.93 88888.00 2007-06-04 10:46:41.000 155 12317.83 94.55 55409.90 88888.00 2007-06-04 10:46:41.125 155 12317.73 94.50 55409.90 88888.00 2007-06-04 10:46:41.250 155 12317.70 94.55 55409.93 88888.00 2007-06-04 10:46:41.375 155 12317.75 94.65 55409.95 88888.00 2007-06-04 10:46:41.500 155 12317.67 94.58 55409.93 88888.00 2007-06-04 10:46:41.625 155 12317.70 94.55 55409.93 88888.00 2007-06-04 10:46:41.750 155 12317.73 94.53 55409.93 88888.00 2007-06-04 10:46:41.875 155 12317.67 94.50 55409.93 88888.00 2007-06-04 10:46:42.000 155 12317.73 94.55 55409.90 88888.00 2007-06-04 10:46:42.125 155 12317.80 94.62 55409.90 88888.00 2007-06-04 10:46:42.250 155 12317.80 94.58 55409.93 88888.00 2007-06-04 10:46:42.375 155 12317.80 94.55 55409.90 88888.00 2007-06-04 10:46:42.500 155 12317.80 94.55 55409.90 88888.00 2007-06-04 10:46:42.625 155 12317.75 94.58 55409.93 88888.00 2007-06-04 10:46:42.750 155 12317.80 94.60 55409.95 88888.00 2007-06-04 10:46:42.875 155 12317.75 94.53 55409.95 88888.00 2007-06-04 10:46:43.000 155 12317.65 94.50 55409.93 88888.00 2007-06-04 10:46:43.125 155 12317.62 94.55 55409.90 88888.00 2007-06-04 10:46:43.250 155 12317.67 94.58 55409.90 88888.00 2007-06-04 10:46:43.375 155 12317.73 94.60 55409.90 88888.00 2007-06-04 10:46:43.500 155 12317.67 94.58 55409.93 88888.00 2007-06-04 10:46:43.625 155 12317.67 94.60 55409.93 88888.00 2007-06-04 10:46:43.750 155 12317.67 94.58 55409.93 88888.00 2007-06-04 10:46:43.875 155 12317.65 94.55 55409.93 88888.00 2007-06-04 10:46:44.000 155 12317.67 94.55 55409.93 88888.00 2007-06-04 10:46:44.125 155 12317.70 94.50 55409.93 88888.00 2007-06-04 10:46:44.250 155 12317.75 94.53 55409.93 88888.00 2007-06-04 10:46:44.375 155 12317.83 94.60 55409.93 88888.00 2007-06-04 10:46:44.500 155 12317.75 94.58 55409.93 88888.00 2007-06-04 10:46:44.625 155 12317.75 94.60 55409.95 88888.00 2007-06-04 10:46:44.750 155 12317.75 94.58 55409.95 88888.00 2007-06-04 10:46:44.875 155 12317.70 94.60 55409.93 88888.00 2007-06-04 10:46:45.000 155 12317.75 94.60 55409.93 88888.00 2007-06-04 10:46:45.125 155 12317.83 94.55 55409.93 88888.00 2007-06-04 10:46:45.250 155 12317.85 94.55 55409.95 88888.00 2007-06-04 10:46:45.375 155 12317.83 94.55 55409.95 88888.00 2007-06-04 10:46:45.500 155 12317.83 94.60 55409.93 88888.00 2007-06-04 10:46:45.625 155 12317.85 94.60 55409.95 88888.00 2007-06-04 10:46:45.750 155 12317.90 94.58 55409.95 88888.00 2007-06-04 10:46:45.875 155 12317.88 94.55 55409.93 88888.00 2007-06-04 10:46:46.000 155 12317.73 94.60 55409.93 88888.00 2007-06-04 10:46:46.125 155 12317.65 94.65 55409.95 88888.00 2007-06-04 10:46:46.250 155 12317.70 94.67 55409.97 88888.00 2007-06-04 10:46:46.375 155 12317.73 94.65 55409.95 88888.00 2007-06-04 10:46:46.500 155 12317.65 94.62 55409.95 88888.00 2007-06-04 10:46:46.625 155 12317.62 94.62 55409.95 88888.00 2007-06-04 10:46:46.750 155 12317.62 94.65 55409.95 88888.00 2007-06-04 10:46:46.875 155 12317.67 94.62 55409.93 88888.00 2007-06-04 10:46:47.000 155 12317.67 94.55 55409.95 88888.00 2007-06-04 10:46:47.125 155 12317.70 94.60 55409.97 88888.00 2007-06-04 10:46:47.250 155 12317.67 94.65 55409.95 88888.00 2007-06-04 10:46:47.375 155 12317.60 94.67 55409.93 88888.00 2007-06-04 10:46:47.500 155 12317.62 94.65 55409.93 88888.00 2007-06-04 10:46:47.625 155 12317.62 94.55 55409.95 88888.00 2007-06-04 10:46:47.750 155 12317.67 94.55 55409.95 88888.00 2007-06-04 10:46:47.875 155 12317.70 94.62 55409.95 88888.00 2007-06-04 10:46:48.000 155 12317.73 94.67 55409.95 88888.00 2007-06-04 10:46:48.125 155 12317.67 94.62 55409.93 88888.00 2007-06-04 10:46:48.250 155 12317.70 94.62 55409.95 88888.00 2007-06-04 10:46:48.375 155 12317.77 94.70 55409.95 88888.00 2007-06-04 10:46:48.500 155 12317.77 94.70 55409.93 88888.00 2007-06-04 10:46:48.625 155 12317.65 94.65 55409.90 88888.00 2007-06-04 10:46:48.750 155 12317.58 94.62 55409.93 88888.00 2007-06-04 10:46:48.875 155 12317.58 94.65 55409.95 88888.00 2007-06-04 10:46:49.000 155 12317.58 94.70 55409.95 88888.00 2007-06-04 10:46:49.125 155 12317.60 94.70 55409.97 88888.00 2007-06-04 10:46:49.250 155 12317.60 94.67 55409.97 88888.00 2007-06-04 10:46:49.375 155 12317.62 94.67 55410.00 88888.00 2007-06-04 10:46:49.500 155 12317.60 94.67 55409.97 88888.00 2007-06-04 10:46:49.625 155 12317.62 94.67 55409.95 88888.00 2007-06-04 10:46:49.750 155 12317.62 94.67 55409.95 88888.00 2007-06-04 10:46:49.875 155 12317.60 94.70 55410.00 88888.00 2007-06-04 10:46:50.000 155 12317.62 94.72 55410.00 88888.00 2007-06-04 10:46:50.125 155 12317.60 94.72 55409.97 88888.00 2007-06-04 10:46:50.250 155 12317.52 94.75 55409.97 88888.00 2007-06-04 10:46:50.375 155 12317.55 94.83 55409.97 88888.00 2007-06-04 10:46:50.500 155 12317.52 94.78 55409.97 88888.00 2007-06-04 10:46:50.625 155 12317.55 94.78 55409.97 88888.00 2007-06-04 10:46:50.750 155 12317.45 94.78 55409.95 88888.00 2007-06-04 10:46:50.875 155 12317.40 94.70 55409.95 88888.00 2007-06-04 10:46:51.000 155 12317.40 94.67 55409.95 88888.00 2007-06-04 10:46:51.125 155 12317.42 94.70 55409.97 88888.00 2007-06-04 10:46:51.250 155 12317.50 94.72 55410.00 88888.00 2007-06-04 10:46:51.375 155 12317.48 94.75 55409.97 88888.00 2007-06-04 10:46:51.500 155 12317.45 94.72 55409.95 88888.00 2007-06-04 10:46:51.625 155 12317.45 94.75 55409.97 88888.00 2007-06-04 10:46:51.750 155 12317.48 94.83 55410.00 88888.00 2007-06-04 10:46:51.875 155 12317.48 94.80 55410.03 88888.00 2007-06-04 10:46:52.000 155 12317.35 94.70 55409.95 88888.00 2007-06-04 10:46:52.125 155 12317.38 94.72 55409.95 88888.00 2007-06-04 10:46:52.250 155 12317.42 94.75 55409.97 88888.00 2007-06-04 10:46:52.375 155 12317.42 94.75 55410.00 88888.00 2007-06-04 10:46:52.500 155 12317.45 94.80 55410.00 88888.00 2007-06-04 10:46:52.625 155 12317.48 94.78 55410.00 88888.00 2007-06-04 10:46:52.750 155 12317.52 94.72 55409.97 88888.00 2007-06-04 10:46:52.875 155 12317.50 94.72 55409.97 88888.00 2007-06-04 10:46:53.000 155 12317.50 94.72 55409.97 88888.00 2007-06-04 10:46:53.125 155 12317.48 94.75 55409.95 88888.00 2007-06-04 10:46:53.250 155 12317.42 94.75 55409.97 88888.00 2007-06-04 10:46:53.375 155 12317.45 94.75 55409.97 88888.00 2007-06-04 10:46:53.500 155 12317.50 94.78 55409.97 88888.00 2007-06-04 10:46:53.625 155 12317.45 94.72 55410.03 88888.00 2007-06-04 10:46:53.750 155 12317.42 94.75 55410.05 88888.00 2007-06-04 10:46:53.875 155 12317.45 94.75 55410.03 88888.00 2007-06-04 10:46:54.000 155 12317.45 94.78 55410.00 88888.00 2007-06-04 10:46:54.125 155 12317.42 94.83 55410.03 88888.00 2007-06-04 10:46:54.250 155 12317.42 94.83 55410.03 88888.00 2007-06-04 10:46:54.375 155 12317.48 94.83 55410.03 88888.00 2007-06-04 10:46:54.500 155 12317.45 94.83 55410.00 88888.00 2007-06-04 10:46:54.625 155 12317.38 94.78 55409.97 88888.00 2007-06-04 10:46:54.750 155 12317.38 94.70 55410.00 88888.00 2007-06-04 10:46:54.875 155 12317.45 94.75 55410.05 88888.00 2007-06-04 10:46:55.000 155 12317.50 94.80 55410.00 88888.00 2007-06-04 10:46:55.125 155 12317.55 94.83 55410.03 88888.00 2007-06-04 10:46:55.250 155 12317.52 94.80 55410.03 88888.00 2007-06-04 10:46:55.375 155 12317.52 94.78 55410.03 88888.00 2007-06-04 10:46:55.500 155 12317.45 94.80 55410.03 88888.00 2007-06-04 10:46:55.625 155 12317.42 94.83 55410.00 88888.00 2007-06-04 10:46:55.750 155 12317.42 94.83 55409.97 88888.00 2007-06-04 10:46:55.875 155 12317.48 94.83 55410.00 88888.00 2007-06-04 10:46:56.000 155 12317.48 94.90 55410.00 88888.00 2007-06-04 10:46:56.125 155 12317.45 94.92 55409.97 88888.00 2007-06-04 10:46:56.250 155 12317.45 94.90 55410.00 88888.00 2007-06-04 10:46:56.375 155 12317.45 94.85 55410.00 88888.00 2007-06-04 10:46:56.500 155 12317.50 94.85 55409.97 88888.00 2007-06-04 10:46:56.625 155 12317.45 94.80 55410.03 88888.00 2007-06-04 10:46:56.750 155 12317.48 94.83 55410.00 88888.00 2007-06-04 10:46:56.875 155 12317.50 94.88 55410.03 88888.00 2007-06-04 10:46:57.000 155 12317.48 94.88 55410.03 88888.00 2007-06-04 10:46:57.125 155 12317.42 94.83 55409.97 88888.00 2007-06-04 10:46:57.250 155 12317.42 94.80 55409.97 88888.00 2007-06-04 10:46:57.375 155 12317.42 94.85 55409.97 88888.00 2007-06-04 10:46:57.500 155 12317.45 94.85 55409.95 88888.00 2007-06-04 10:46:57.625 155 12317.48 94.85 55409.97 88888.00 2007-06-04 10:46:57.750 155 12317.50 94.85 55410.00 88888.00 2007-06-04 10:46:57.875 155 12317.50 94.83 55410.00 88888.00 2007-06-04 10:46:58.000 155 12317.50 94.83 55409.97 88888.00 2007-06-04 10:46:58.125 155 12317.45 94.80 55410.00 88888.00 2007-06-04 10:46:58.250 155 12317.38 94.78 55409.97 88888.00 2007-06-04 10:46:58.375 155 12317.45 94.80 55410.03 88888.00 2007-06-04 10:46:58.500 155 12317.58 94.83 55410.05 88888.00 2007-06-04 10:46:58.625 155 12317.58 94.83 55410.00 88888.00 2007-06-04 10:46:58.750 155 12317.52 94.85 55410.03 88888.00 2007-06-04 10:46:58.875 155 12317.50 94.83 55410.00 88888.00 2007-06-04 10:46:59.000 155 12317.48 94.80 55409.97 88888.00 2007-06-04 10:46:59.125 155 12317.50 94.85 55410.00 88888.00 2007-06-04 10:46:59.250 155 12317.45 94.85 55410.00 88888.00 2007-06-04 10:46:59.375 155 12317.48 94.85 55410.00 88888.00 2007-06-04 10:46:59.500 155 12317.45 94.88 55410.03 88888.00 2007-06-04 10:46:59.625 155 12317.48 94.83 55410.03 88888.00 2007-06-04 10:46:59.750 155 12317.58 94.88 55410.05 88888.00 2007-06-04 10:46:59.875 155 12317.58 94.88 55410.03 88888.00 2007-06-04 10:47:00.000 155 12317.52 94.75 55410.00 88888.00 2007-06-04 10:47:00.125 155 12317.55 94.80 55410.03 88888.00 2007-06-04 10:47:00.250 155 12317.52 94.80 55410.03 88888.00 2007-06-04 10:47:00.375 155 12317.58 94.80 55410.03 88888.00 2007-06-04 10:47:00.500 155 12317.52 94.83 55410.00 88888.00 2007-06-04 10:47:00.625 155 12317.55 94.85 55410.00 88888.00 2007-06-04 10:47:00.750 155 12317.60 94.85 55410.03 88888.00 2007-06-04 10:47:00.875 155 12317.58 94.80 55410.00 88888.00 2007-06-04 10:47:01.000 155 12317.50 94.83 55410.00 88888.00 2007-06-04 10:47:01.125 155 12317.52 94.80 55409.97 88888.00 2007-06-04 10:47:01.250 155 12317.45 94.72 55409.97 88888.00 2007-06-04 10:47:01.375 155 12317.45 94.75 55409.95 88888.00 2007-06-04 10:47:01.500 155 12317.50 94.75 55409.97 88888.00 2007-06-04 10:47:01.625 155 12317.58 94.75 55409.95 88888.00 2007-06-04 10:47:01.750 155 12317.65 94.78 55409.95 88888.00 2007-06-04 10:47:01.875 155 12317.62 94.80 55409.97 88888.00 2007-06-04 10:47:02.000 155 12317.65 94.78 55409.95 88888.00 2007-06-04 10:47:02.125 155 12317.62 94.72 55409.93 88888.00 2007-06-04 10:47:02.250 155 12317.65 94.75 55409.95 88888.00 2007-06-04 10:47:02.375 155 12317.73 94.80 55409.95 88888.00 2007-06-04 10:47:02.500 155 12317.67 94.83 55409.93 88888.00 2007-06-04 10:47:02.625 155 12317.62 94.78 55409.95 88888.00 2007-06-04 10:47:02.750 155 12317.55 94.75 55409.97 88888.00 2007-06-04 10:47:02.875 155 12317.55 94.78 55409.95 88888.00 2007-06-04 10:47:03.000 155 12317.58 94.83 55409.90 88888.00 2007-06-04 10:47:03.125 155 12317.55 94.80 55409.93 88888.00 2007-06-04 10:47:03.250 155 12317.60 94.75 55409.95 88888.00 2007-06-04 10:47:03.375 155 12317.70 94.75 55409.93 88888.00 2007-06-04 10:47:03.500 155 12317.70 94.75 55409.93 88888.00 2007-06-04 10:47:03.625 155 12317.70 94.80 55409.95 88888.00 2007-06-04 10:47:03.750 155 12317.70 94.83 55409.97 88888.00 2007-06-04 10:47:03.875 155 12317.73 94.83 55409.97 88888.00 2007-06-04 10:47:04.000 155 12317.70 94.70 55409.93 88888.00 2007-06-04 10:47:04.125 155 12317.67 94.67 55409.93 88888.00 2007-06-04 10:47:04.250 155 12317.67 94.78 55409.95 88888.00 2007-06-04 10:47:04.375 155 12317.70 94.80 55409.95 88888.00 2007-06-04 10:47:04.500 155 12317.73 94.75 55409.93 88888.00 2007-06-04 10:47:04.625 155 12317.77 94.75 55409.95 88888.00 2007-06-04 10:47:04.750 155 12317.83 94.83 55409.97 88888.00 2007-06-04 10:47:04.875 155 12317.83 94.83 55409.97 88888.00 2007-06-04 10:47:05.000 155 12317.80 94.75 55409.93 88888.00 2007-06-04 10:47:05.125 155 12317.77 94.75 55409.93 88888.00 2007-06-04 10:47:05.250 155 12317.70 94.80 55409.95 88888.00 2007-06-04 10:47:05.375 155 12317.70 94.80 55409.93 88888.00 2007-06-04 10:47:05.500 155 12317.73 94.72 55409.93 88888.00 2007-06-04 10:47:05.625 155 12317.73 94.70 55409.90 88888.00 2007-06-04 10:47:05.750 155 12317.75 94.72 55409.95 88888.00 2007-06-04 10:47:05.875 155 12317.77 94.72 55409.95 88888.00 2007-06-04 10:47:06.000 155 12317.75 94.72 55409.95 88888.00 2007-06-04 10:47:06.125 155 12317.73 94.72 55409.95 88888.00 2007-06-04 10:47:06.250 155 12317.73 94.75 55409.95 88888.00 2007-06-04 10:47:06.375 155 12317.75 94.75 55409.95 88888.00 2007-06-04 10:47:06.500 155 12317.67 94.72 55409.90 88888.00 2007-06-04 10:47:06.625 155 12317.73 94.72 55409.93 88888.00 2007-06-04 10:47:06.750 155 12317.85 94.80 55409.95 88888.00 2007-06-04 10:47:06.875 155 12317.88 94.83 55409.95 88888.00 2007-06-04 10:47:07.000 155 12317.80 94.78 55409.93 88888.00 2007-06-04 10:47:07.125 155 12317.73 94.72 55409.93 88888.00 2007-06-04 10:47:07.250 155 12317.70 94.78 55409.97 88888.00 2007-06-04 10:47:07.375 155 12317.80 94.83 55409.95 88888.00 2007-06-04 10:47:07.500 155 12317.75 94.78 55409.93 88888.00 2007-06-04 10:47:07.625 155 12317.75 94.75 55409.93 88888.00 2007-06-04 10:47:07.750 155 12317.85 94.75 55409.97 88888.00 2007-06-04 10:47:07.875 155 12317.80 94.72 55409.97 88888.00 2007-06-04 10:47:08.000 155 12317.75 94.75 55409.95 88888.00 2007-06-04 10:47:08.125 155 12317.75 94.78 55409.95 88888.00 2007-06-04 10:47:08.250 155 12317.73 94.80 55409.95 88888.00 2007-06-04 10:47:08.375 155 12317.75 94.83 55409.95 88888.00 2007-06-04 10:47:08.500 155 12317.83 94.80 55409.97 88888.00 2007-06-04 10:47:08.625 155 12317.85 94.78 55409.97 88888.00 2007-06-04 10:47:08.750 155 12317.77 94.78 55409.93 88888.00 2007-06-04 10:47:08.875 155 12317.80 94.80 55409.97 88888.00 2007-06-04 10:47:09.000 155 12317.83 94.85 55409.97 88888.00 2007-06-04 10:47:09.125 155 12317.80 94.85 55409.97 88888.00 2007-06-04 10:47:09.250 155 12317.75 94.78 55409.95 88888.00 2007-06-04 10:47:09.375 155 12317.80 94.72 55409.93 88888.00 2007-06-04 10:47:09.500 155 12317.75 94.72 55409.95 88888.00 2007-06-04 10:47:09.625 155 12317.73 94.75 55409.97 88888.00 2007-06-04 10:47:09.750 155 12317.80 94.83 55409.97 88888.00 2007-06-04 10:47:09.875 155 12317.85 94.85 55409.95 88888.00 2007-06-04 10:47:10.000 155 12317.85 94.85 55409.95 88888.00 2007-06-04 10:47:10.125 155 12317.80 94.80 55409.93 88888.00 2007-06-04 10:47:10.250 155 12317.73 94.72 55409.93 88888.00 2007-06-04 10:47:10.375 155 12317.83 94.72 55409.93 88888.00 2007-06-04 10:47:10.500 155 12317.88 94.78 55409.95 88888.00 2007-06-04 10:47:10.625 155 12317.85 94.78 55409.95 88888.00 2007-06-04 10:47:10.750 155 12317.83 94.78 55409.93 88888.00 2007-06-04 10:47:10.875 155 12317.80 94.75 55409.95 88888.00 2007-06-04 10:47:11.000 155 12317.85 94.83 55409.95 88888.00 2007-06-04 10:47:11.125 155 12317.85 94.85 55409.97 88888.00 2007-06-04 10:47:11.250 155 12317.83 94.88 55409.97 88888.00 2007-06-04 10:47:11.375 155 12317.90 94.85 55409.97 88888.00 2007-06-04 10:47:11.500 155 12317.85 94.80 55409.97 88888.00 2007-06-04 10:47:11.625 155 12317.80 94.83 55409.95 88888.00 2007-06-04 10:47:11.750 155 12317.77 94.83 55409.95 88888.00 2007-06-04 10:47:11.875 155 12317.77 94.80 55409.95 88888.00 2007-06-04 10:47:12.000 155 12317.73 94.75 55409.93 88888.00 2007-06-04 10:47:12.125 155 12317.73 94.78 55409.93 88888.00 2007-06-04 10:47:12.250 155 12317.73 94.83 55409.95 88888.00 2007-06-04 10:47:12.375 155 12317.70 94.88 55409.95 88888.00 2007-06-04 10:47:12.500 155 12317.70 94.88 55409.95 88888.00 2007-06-04 10:47:12.625 155 12317.73 94.85 55409.97 88888.00 2007-06-04 10:47:12.750 155 12317.77 94.83 55409.97 88888.00 2007-06-04 10:47:12.875 155 12317.77 94.80 55409.97 88888.00 2007-06-04 10:47:13.000 155 12317.75 94.85 55409.97 88888.00 2007-06-04 10:47:13.125 155 12317.75 94.88 55409.97 88888.00 2007-06-04 10:47:13.250 155 12317.73 94.83 55409.95 88888.00 2007-06-04 10:47:13.375 155 12317.75 94.88 55410.00 88888.00 2007-06-04 10:47:13.500 155 12317.80 94.92 55410.00 88888.00 2007-06-04 10:47:13.625 155 12317.83 94.85 55409.95 88888.00 2007-06-04 10:47:13.750 155 12317.83 94.90 55409.97 88888.00 2007-06-04 10:47:13.875 155 12317.85 94.92 55410.05 88888.00 2007-06-04 10:47:14.000 155 12317.85 94.90 55410.00 88888.00 2007-06-04 10:47:14.125 155 12317.80 94.88 55410.00 88888.00 2007-06-04 10:47:14.250 155 12317.85 94.83 55409.97 88888.00 2007-06-04 10:47:14.375 155 12317.85 94.88 55410.00 88888.00 2007-06-04 10:47:14.500 155 12317.88 94.92 55410.03 88888.00 2007-06-04 10:47:14.625 155 12317.88 94.88 55410.03 88888.00 2007-06-04 10:47:14.750 155 12317.80 94.83 55410.00 88888.00 2007-06-04 10:47:14.875 155 12317.75 94.85 55410.00 88888.00 2007-06-04 10:47:15.000 155 12317.77 94.88 55410.00 88888.00 2007-06-04 10:47:15.125 155 12317.75 94.90 55410.03 88888.00 2007-06-04 10:47:15.250 155 12317.75 94.92 55410.05 88888.00 2007-06-04 10:47:15.375 155 12317.75 94.92 55410.05 88888.00 2007-06-04 10:47:15.500 155 12317.75 94.95 55410.05 88888.00 2007-06-04 10:47:15.625 155 12317.75 94.90 55410.03 88888.00 2007-06-04 10:47:15.750 155 12317.75 94.83 55410.00 88888.00 2007-06-04 10:47:15.875 155 12317.75 94.88 55410.03 88888.00 2007-06-04 10:47:16.000 155 12317.70 94.88 55410.00 88888.00 2007-06-04 10:47:16.125 155 12317.70 94.90 55410.03 88888.00 2007-06-04 10:47:16.250 155 12317.70 94.90 55410.03 88888.00 2007-06-04 10:47:16.375 155 12317.77 94.95 55410.03 88888.00 2007-06-04 10:47:16.500 155 12317.77 94.90 55410.05 88888.00 2007-06-04 10:47:16.625 155 12317.83 94.90 55410.03 88888.00 2007-06-04 10:47:16.750 155 12317.83 94.88 55410.03 88888.00 2007-06-04 10:47:16.875 155 12317.80 94.92 55410.05 88888.00 2007-06-04 10:47:17.000 155 12317.80 94.92 55410.00 88888.00 2007-06-04 10:47:17.125 155 12317.83 94.92 55410.03 88888.00 2007-06-04 10:47:17.250 155 12317.80 94.90 55410.03 88888.00 2007-06-04 10:47:17.375 155 12317.77 94.92 55410.05 88888.00 2007-06-04 10:47:17.500 155 12317.83 94.95 55410.07 88888.00 2007-06-04 10:47:17.625 155 12317.85 94.92 55410.05 88888.00 2007-06-04 10:47:17.750 155 12317.77 94.90 55410.03 88888.00 2007-06-04 10:47:17.875 155 12317.77 94.90 55410.05 88888.00 2007-06-04 10:47:18.000 155 12317.75 94.85 55410.03 88888.00 2007-06-04 10:47:18.125 155 12317.73 94.90 55410.03 88888.00 2007-06-04 10:47:18.250 155 12317.73 94.90 55410.03 88888.00 2007-06-04 10:47:18.375 155 12317.77 94.88 55410.03 88888.00 2007-06-04 10:47:18.500 155 12317.67 94.88 55410.00 88888.00 2007-06-04 10:47:18.625 155 12317.67 94.90 55410.00 88888.00 2007-06-04 10:47:18.750 155 12317.75 94.95 55410.05 88888.00 2007-06-04 10:47:18.875 155 12317.75 94.90 55410.00 88888.00 2007-06-04 10:47:19.000 155 12317.77 94.88 55409.97 88888.00 2007-06-04 10:47:19.125 155 12317.80 94.88 55409.95 88888.00 2007-06-04 10:47:19.250 155 12317.73 94.92 55410.03 88888.00 2007-06-04 10:47:19.375 155 12317.75 94.95 55410.03 88888.00 2007-06-04 10:47:19.500 155 12317.85 94.92 55410.00 88888.00 2007-06-04 10:47:19.625 155 12317.88 94.95 55410.00 88888.00 2007-06-04 10:47:19.750 155 12317.83 94.97 55410.00 88888.00 2007-06-04 10:47:19.875 155 12317.80 94.92 55409.97 88888.00 2007-06-04 10:47:20.000 155 12317.85 94.95 55410.00 88888.00 2007-06-04 10:47:20.125 155 12317.92 94.95 55410.05 88888.00 2007-06-04 10:47:20.250 155 12317.90 94.90 55410.03 88888.00 2007-06-04 10:47:20.375 155 12317.85 94.90 55410.00 88888.00 2007-06-04 10:47:20.500 155 12317.80 94.90 55410.03 88888.00 2007-06-04 10:47:20.625 155 12317.83 94.85 55410.00 88888.00 2007-06-04 10:47:20.750 155 12317.73 94.88 55410.00 88888.00 2007-06-04 10:47:20.875 155 12317.73 94.85 55409.97 88888.00 2007-06-04 10:47:21.000 155 12317.70 94.88 55410.00 88888.00 2007-06-04 10:47:21.125 155 12317.70 94.90 55410.00 88888.00 2007-06-04 10:47:21.250 155 12317.73 94.95 55410.00 88888.00 2007-06-04 10:47:21.375 155 12317.77 95.03 55410.03 88888.00 2007-06-04 10:47:21.500 155 12317.75 94.92 55410.00 88888.00 2007-06-04 10:47:21.625 155 12317.73 94.90 55410.00 88888.00 2007-06-04 10:47:21.750 155 12317.70 94.90 55410.00 88888.00 2007-06-04 10:47:21.875 155 12317.75 94.92 55410.03 88888.00 2007-06-04 10:47:22.000 155 12317.80 94.97 55410.00 88888.00 2007-06-04 10:47:22.125 155 12317.75 95.00 55410.00 88888.00 2007-06-04 10:47:22.250 155 12317.75 95.00 55410.05 88888.00 2007-06-04 10:47:22.375 155 12317.67 94.92 55409.97 88888.00 2007-06-04 10:47:22.500 155 12317.58 94.88 55409.95 88888.00 2007-06-04 10:47:22.625 155 12317.65 94.90 55410.00 88888.00 2007-06-04 10:47:22.750 155 12317.73 94.95 55410.00 88888.00 2007-06-04 10:47:22.875 155 12317.73 95.00 55410.00 88888.00 2007-06-04 10:47:23.000 155 12317.70 94.92 55409.97 88888.00 2007-06-04 10:47:23.125 155 12317.77 94.92 55409.97 88888.00 2007-06-04 10:47:23.250 155 12317.83 94.95 55410.03 88888.00 2007-06-04 10:47:23.375 155 12317.92 95.00 55410.03 88888.00 2007-06-04 10:47:23.500 155 12317.95 95.03 55410.03 88888.00 2007-06-04 10:47:23.625 155 12317.88 94.97 55410.00 88888.00 2007-06-04 10:47:23.750 155 12317.73 94.95 55409.97 88888.00 2007-06-04 10:47:23.875 155 12317.62 94.90 55409.95 88888.00 2007-06-04 10:47:24.000 155 12317.62 94.88 55409.95 88888.00 2007-06-04 10:47:24.125 155 12317.75 94.90 55409.97 88888.00 2007-06-04 10:47:24.250 155 12317.73 94.88 55409.97 88888.00 2007-06-04 10:47:24.375 155 12317.67 94.83 55409.97 88888.00 2007-06-04 10:47:24.500 155 12317.70 94.85 55410.00 88888.00 2007-06-04 10:47:24.625 155 12317.80 94.95 55410.03 88888.00 2007-06-04 10:47:24.750 155 12317.80 94.97 55410.07 88888.00 2007-06-04 10:47:24.875 155 12317.73 94.95 55410.07 88888.00 2007-06-04 10:47:25.000 155 12317.65 94.92 55410.03 88888.00 2007-06-04 10:47:25.125 155 12317.73 94.90 55410.00 88888.00 2007-06-04 10:47:25.250 155 12317.73 94.85 55409.97 88888.00 2007-06-04 10:47:25.375 155 12317.75 94.85 55409.97 88888.00 2007-06-04 10:47:25.500 155 12317.75 94.92 55410.00 88888.00 2007-06-04 10:47:25.625 155 12317.83 94.95 55410.03 88888.00 2007-06-04 10:47:25.750 155 12317.80 94.95 55410.05 88888.00 2007-06-04 10:47:25.875 155 12317.80 94.90 55410.05 88888.00 2007-06-04 10:47:26.000 155 12317.80 94.90 55410.05 88888.00 2007-06-04 10:47:26.125 155 12317.80 94.92 55410.05 88888.00 2007-06-04 10:47:26.250 155 12317.83 94.92 55410.03 88888.00 2007-06-04 10:47:26.375 155 12317.83 94.90 55410.03 88888.00 2007-06-04 10:47:26.500 155 12317.83 94.90 55410.05 88888.00 2007-06-04 10:47:26.625 155 12317.80 94.90 55410.03 88888.00 2007-06-04 10:47:26.750 155 12317.75 94.88 55410.00 88888.00 2007-06-04 10:47:26.875 155 12317.80 94.88 55409.97 88888.00 2007-06-04 10:47:27.000 155 12317.85 94.83 55410.00 88888.00 2007-06-04 10:47:27.125 155 12317.80 94.90 55410.03 88888.00 2007-06-04 10:47:27.250 155 12317.75 94.88 55410.00 88888.00 2007-06-04 10:47:27.375 155 12317.80 94.92 55409.97 88888.00 2007-06-04 10:47:27.500 155 12317.85 94.92 55410.00 88888.00 2007-06-04 10:47:27.625 155 12317.88 94.90 55410.00 88888.00 2007-06-04 10:47:27.750 155 12317.83 94.90 55410.00 88888.00 2007-06-04 10:47:27.875 155 12317.83 94.92 55410.03 88888.00 2007-06-04 10:47:28.000 155 12317.83 94.92 55410.00 88888.00 2007-06-04 10:47:28.125 155 12317.83 94.90 55410.00 88888.00 2007-06-04 10:47:28.250 155 12317.77 94.88 55410.00 88888.00 2007-06-04 10:47:28.375 155 12317.83 94.90 55410.00 88888.00 2007-06-04 10:47:28.500 155 12317.88 94.92 55410.03 88888.00 2007-06-04 10:47:28.625 155 12317.88 94.92 55410.00 88888.00 2007-06-04 10:47:28.750 155 12317.90 94.90 55410.03 88888.00 2007-06-04 10:47:28.875 155 12317.92 94.88 55409.97 88888.00 2007-06-04 10:47:29.000 155 12317.92 94.88 55409.95 88888.00 2007-06-04 10:47:29.125 155 12317.92 94.85 55409.97 88888.00 2007-06-04 10:47:29.250 155 12317.95 94.92 55410.00 88888.00 2007-06-04 10:47:29.375 155 12317.98 94.95 55410.03 88888.00 2007-06-04 10:47:29.500 155 12318.00 94.92 55410.00 88888.00 2007-06-04 10:47:29.625 155 12318.00 94.92 55410.00 88888.00 2007-06-04 10:47:29.750 155 12317.95 94.92 55409.97 88888.00 2007-06-04 10:47:29.875 155 12317.90 94.88 55409.97 88888.00 2007-06-04 10:47:30.000 155 12317.88 94.85 55409.95 88888.00 2007-06-04 10:47:30.125 155 12317.98 94.90 55409.97 88888.00 2007-06-04 10:47:30.250 155 12318.02 94.92 55409.97 88888.00 2007-06-04 10:47:30.375 155 12317.90 94.83 55409.95 88888.00 2007-06-04 10:47:30.500 155 12317.90 94.85 55409.95 88888.00 2007-06-04 10:47:30.625 155 12317.98 94.90 55409.97 88888.00 2007-06-04 10:47:30.750 155 12317.95 94.88 55409.93 88888.00 2007-06-04 10:47:30.875 155 12317.90 94.83 55409.97 88888.00 2007-06-04 10:47:31.000 155 12317.90 94.85 55409.95 88888.00 2007-06-04 10:47:31.125 155 12317.92 94.90 55410.00 88888.00 2007-06-04 10:47:31.250 155 12317.90 94.92 55410.00 88888.00 2007-06-04 10:47:31.375 155 12317.85 94.95 55409.97 88888.00 2007-06-04 10:47:31.500 155 12317.80 94.92 55409.95 88888.00 2007-06-04 10:47:31.625 155 12317.85 94.88 55409.97 88888.00 2007-06-04 10:47:31.750 155 12317.88 94.90 55409.97 88888.00 2007-06-04 10:47:31.875 155 12317.83 94.85 55410.00 88888.00 2007-06-04 10:47:32.000 155 12317.85 94.85 55409.97 88888.00 2007-06-04 10:47:32.125 155 12317.90 94.85 55410.00 88888.00 2007-06-04 10:47:32.250 155 12317.88 94.83 55409.95 88888.00 2007-06-04 10:47:32.375 155 12317.90 94.85 55409.97 88888.00 2007-06-04 10:47:32.500 155 12317.95 94.88 55409.97 88888.00 2007-06-04 10:47:32.625 155 12318.02 94.88 55409.97 88888.00 2007-06-04 10:47:32.750 155 12318.05 94.88 55410.00 88888.00 2007-06-04 10:47:32.875 155 12317.98 94.92 55410.03 88888.00 2007-06-04 10:47:33.000 155 12317.95 94.95 55410.03 88888.00 2007-06-04 10:47:33.125 155 12317.88 94.90 55410.03 88888.00 2007-06-04 10:47:33.250 155 12317.85 94.95 55410.03 88888.00 2007-06-04 10:47:33.375 155 12317.88 94.95 55410.05 88888.00 2007-06-04 10:47:33.500 155 12317.95 95.00 55410.03 88888.00 2007-06-04 10:47:33.625 155 12317.95 94.95 55409.97 88888.00 2007-06-04 10:47:33.750 155 12317.92 94.95 55409.97 88888.00 2007-06-04 10:47:33.875 155 12317.92 94.90 55410.00 88888.00 2007-06-04 10:47:34.000 155 12317.83 94.90 55409.97 88888.00 2007-06-04 10:47:34.125 155 12317.88 94.88 55409.97 88888.00 2007-06-04 10:47:34.250 155 12317.92 94.85 55410.03 88888.00 2007-06-04 10:47:34.375 155 12317.92 94.88 55410.03 88888.00 2007-06-04 10:47:34.500 155 12317.85 94.88 55410.05 88888.00 2007-06-04 10:47:34.625 155 12317.85 94.90 55410.00 88888.00 2007-06-04 10:47:34.750 155 12317.83 94.92 55409.97 88888.00 2007-06-04 10:47:34.875 155 12317.88 94.90 55410.03 88888.00 2007-06-04 10:47:35.000 155 12317.98 94.95 55410.03 88888.00 2007-06-04 10:47:35.125 155 12318.00 94.90 55410.03 88888.00 2007-06-04 10:47:35.250 155 12317.83 94.83 55410.00 88888.00 2007-06-04 10:47:35.375 155 12317.83 94.88 55410.00 88888.00 2007-06-04 10:47:35.500 155 12317.92 95.00 55410.03 88888.00 2007-06-04 10:47:35.625 155 12317.92 95.03 55410.03 88888.00 2007-06-04 10:47:35.750 155 12317.88 95.00 55410.05 88888.00 2007-06-04 10:47:35.875 155 12317.83 94.95 55410.03 88888.00 2007-06-04 10:47:36.000 155 12317.80 94.90 55410.05 88888.00 2007-06-04 10:47:36.125 155 12317.85 94.95 55410.03 88888.00 2007-06-04 10:47:36.250 155 12317.88 94.95 55410.05 88888.00 2007-06-04 10:47:36.375 155 12317.85 94.95 55410.03 88888.00 2007-06-04 10:47:36.500 155 12317.77 94.97 55410.03 88888.00 2007-06-04 10:47:36.625 155 12317.73 94.97 55410.03 88888.00 2007-06-04 10:47:36.750 155 12317.75 95.00 55410.03 88888.00 2007-06-04 10:47:36.875 155 12317.80 95.00 55410.05 88888.00 2007-06-04 10:47:37.000 155 12317.83 94.97 55410.03 88888.00 2007-06-04 10:47:37.125 155 12317.85 95.00 55410.05 88888.00 2007-06-04 10:47:37.250 155 12317.80 94.95 55410.05 88888.00 2007-06-04 10:47:37.375 155 12317.83 94.95 55410.03 88888.00 2007-06-04 10:47:37.500 155 12317.85 95.00 55410.05 88888.00 2007-06-04 10:47:37.625 155 12317.83 94.97 55410.05 88888.00 2007-06-04 10:47:37.750 155 12317.88 94.97 55410.07 88888.00 2007-06-04 10:47:37.875 155 12317.85 94.97 55410.07 88888.00 2007-06-04 10:47:38.000 155 12317.73 94.95 55410.00 88888.00 2007-06-04 10:47:38.125 155 12317.67 94.92 55410.00 88888.00 2007-06-04 10:47:38.250 155 12317.73 94.95 55410.03 88888.00 2007-06-04 10:47:38.375 155 12317.77 95.00 55410.05 88888.00 2007-06-04 10:47:38.500 155 12317.73 95.00 55410.05 88888.00 2007-06-04 10:47:38.625 155 12317.70 95.05 55410.07 88888.00 2007-06-04 10:47:38.750 155 12317.70 95.05 55410.10 88888.00 2007-06-04 10:47:38.875 155 12317.80 95.05 55410.10 88888.00 2007-06-04 10:47:39.000 155 12317.77 95.00 55410.07 88888.00 2007-06-04 10:47:39.125 155 12317.70 94.97 55410.05 88888.00 2007-06-04 10:47:39.250 155 12317.73 94.95 55410.05 88888.00 2007-06-04 10:47:39.375 155 12317.85 94.97 55410.05 88888.00 2007-06-04 10:47:39.500 155 12317.77 95.05 55410.10 88888.00 2007-06-04 10:47:39.625 155 12317.77 95.05 55410.15 88888.00 2007-06-04 10:47:39.750 155 12317.75 95.05 55410.12 88888.00 2007-06-04 10:47:39.875 155 12317.73 95.08 55410.10 88888.00 2007-06-04 10:47:40.000 155 12317.75 95.12 55410.12 88888.00 2007-06-04 10:47:40.125 155 12317.73 95.08 55410.10 88888.00 2007-06-04 10:47:40.250 155 12317.70 95.05 55410.12 88888.00 2007-06-04 10:47:40.375 155 12317.70 95.08 55410.12 88888.00 2007-06-04 10:47:40.500 155 12317.67 95.05 55410.12 88888.00 2007-06-04 10:47:40.625 155 12317.65 95.00 55410.07 88888.00 2007-06-04 10:47:40.750 155 12317.65 95.00 55410.05 88888.00 2007-06-04 10:47:40.875 155 12317.70 95.00 55410.07 88888.00 2007-06-04 10:47:41.000 155 12317.65 94.97 55410.10 88888.00 2007-06-04 10:47:41.125 155 12317.67 95.03 55410.12 88888.00 2007-06-04 10:47:41.250 155 12317.73 95.05 55410.12 88888.00 2007-06-04 10:47:41.375 155 12317.73 95.05 55410.12 88888.00 2007-06-04 10:47:41.500 155 12317.67 95.03 55410.10 88888.00 2007-06-04 10:47:41.625 155 12317.65 94.97 55410.07 88888.00 2007-06-04 10:47:41.750 155 12317.75 95.03 55410.10 88888.00 2007-06-04 10:47:41.875 155 12317.80 95.08 55410.15 88888.00 2007-06-04 10:47:42.000 155 12317.77 95.12 55410.10 88888.00 2007-06-04 10:47:42.125 155 12317.75 95.10 55410.12 88888.00 2007-06-04 10:47:42.250 155 12317.73 95.12 55410.12 88888.00 2007-06-04 10:47:42.375 155 12317.70 95.08 55410.07 88888.00 2007-06-04 10:47:42.500 155 12317.67 95.10 55410.07 88888.00 2007-06-04 10:47:42.625 155 12317.65 95.08 55410.07 88888.00 2007-06-04 10:47:42.750 155 12317.70 95.08 55410.10 88888.00 2007-06-04 10:47:42.875 155 12317.67 95.03 55410.10 88888.00 2007-06-04 10:47:43.000 155 12317.65 95.05 55410.12 88888.00 2007-06-04 10:47:43.125 155 12317.67 95.05 55410.12 88888.00 2007-06-04 10:47:43.250 155 12317.70 95.08 55410.12 88888.00 2007-06-04 10:47:43.375 155 12317.67 95.05 55410.12 88888.00 2007-06-04 10:47:43.500 155 12317.65 95.08 55410.12 88888.00 2007-06-04 10:47:43.625 155 12317.73 95.10 55410.10 88888.00 2007-06-04 10:47:43.750 155 12317.83 95.12 55410.12 88888.00 2007-06-04 10:47:43.875 155 12317.77 95.12 55410.15 88888.00 2007-06-04 10:47:44.000 155 12317.75 95.10 55410.10 88888.00 2007-06-04 10:47:44.125 155 12317.75 95.08 55410.10 88888.00 2007-06-04 10:47:44.250 155 12317.67 95.08 55410.12 88888.00 2007-06-04 10:47:44.375 155 12317.67 95.10 55410.15 88888.00 2007-06-04 10:47:44.500 155 12317.67 95.05 55410.12 88888.00 2007-06-04 10:47:44.625 155 12317.65 95.08 55410.12 88888.00 2007-06-04 10:47:44.750 155 12317.65 95.08 55410.12 88888.00 2007-06-04 10:47:44.875 155 12317.73 95.10 55410.15 88888.00 2007-06-04 10:47:45.000 155 12317.70 95.12 55410.15 88888.00 2007-06-04 10:47:45.125 155 12317.67 95.12 55410.15 88888.00 2007-06-04 10:47:45.250 155 12317.65 95.08 55410.12 88888.00 2007-06-04 10:47:45.375 155 12317.67 95.08 55410.10 88888.00 2007-06-04 10:47:45.500 155 12317.67 95.08 55410.10 88888.00 2007-06-04 10:47:45.625 155 12317.67 95.12 55410.10 88888.00 2007-06-04 10:47:45.750 155 12317.73 95.12 55410.12 88888.00 2007-06-04 10:47:45.875 155 12317.75 95.08 55410.10 88888.00 2007-06-04 10:47:46.000 155 12317.75 95.03 55410.10 88888.00 2007-06-04 10:47:46.125 155 12317.77 95.12 55410.12 88888.00 2007-06-04 10:47:46.250 155 12317.75 95.17 55410.15 88888.00 2007-06-04 10:47:46.375 155 12317.65 95.17 55410.12 88888.00 2007-06-04 10:47:46.500 155 12317.67 95.12 55410.12 88888.00 2007-06-04 10:47:46.625 155 12317.77 95.12 55410.10 88888.00 2007-06-04 10:47:46.750 155 12317.75 95.12 55410.12 88888.00 2007-06-04 10:47:46.875 155 12317.77 95.12 55410.15 88888.00 2007-06-04 10:47:47.000 155 12317.83 95.12 55410.15 88888.00 2007-06-04 10:47:47.125 155 12317.80 95.12 55410.15 88888.00 2007-06-04 10:47:47.250 155 12317.73 95.12 55410.12 88888.00 2007-06-04 10:47:47.375 155 12317.70 95.10 55410.10 88888.00 2007-06-04 10:47:47.500 155 12317.77 95.10 55410.12 88888.00 2007-06-04 10:47:47.625 155 12317.77 95.10 55410.12 88888.00 2007-06-04 10:47:47.750 155 12317.73 95.12 55410.12 88888.00 2007-06-04 10:47:47.875 155 12317.70 95.10 55410.12 88888.00 2007-06-04 10:47:48.000 155 12317.75 95.10 55410.10 88888.00 2007-06-04 10:47:48.125 155 12317.75 95.10 55410.10 88888.00 2007-06-04 10:47:48.250 155 12317.70 95.10 55410.12 88888.00 2007-06-04 10:47:48.375 155 12317.67 95.12 55410.12 88888.00 2007-06-04 10:47:48.500 155 12317.65 95.12 55410.12 88888.00 2007-06-04 10:47:48.625 155 12317.70 95.10 55410.12 88888.00 2007-06-04 10:47:48.750 155 12317.73 95.10 55410.15 88888.00 2007-06-04 10:47:48.875 155 12317.62 95.12 55410.15 88888.00 2007-06-04 10:47:49.000 155 12317.60 95.12 55410.12 88888.00 2007-06-04 10:47:49.125 155 12317.65 95.12 55410.15 88888.00 2007-06-04 10:47:49.250 155 12317.70 95.12 55410.18 88888.00 2007-06-04 10:47:49.375 155 12317.70 95.10 55410.15 88888.00 2007-06-04 10:47:49.500 155 12317.77 95.12 55410.12 88888.00 2007-06-04 10:47:49.625 155 12317.85 95.10 55410.12 88888.00 2007-06-04 10:47:49.750 155 12317.77 95.10 55410.10 88888.00 2007-06-04 10:47:49.875 155 12317.73 95.15 55410.10 88888.00 2007-06-04 10:47:50.000 155 12317.75 95.15 55410.10 88888.00 2007-06-04 10:47:50.125 155 12317.77 95.12 55410.12 88888.00 2007-06-04 10:47:50.250 155 12317.70 95.10 55410.10 88888.00 2007-06-04 10:47:50.375 155 12317.77 95.12 55410.12 88888.00 2007-06-04 10:47:50.500 155 12317.80 95.12 55410.15 88888.00 2007-06-04 10:47:50.625 155 12317.80 95.15 55410.10 88888.00 2007-06-04 10:47:50.750 155 12317.75 95.17 55410.07 88888.00 2007-06-04 10:47:50.875 155 12317.75 95.17 55410.12 88888.00 2007-06-04 10:47:51.000 155 12317.80 95.15 55410.12 88888.00 2007-06-04 10:47:51.125 155 12317.83 95.10 55410.12 88888.00 2007-06-04 10:47:51.250 155 12317.77 95.17 55410.12 88888.00 2007-06-04 10:47:51.375 155 12317.85 95.22 55410.12 88888.00 2007-06-04 10:47:51.500 155 12317.88 95.22 55410.10 88888.00 2007-06-04 10:47:51.625 155 12317.77 95.15 55410.10 88888.00 2007-06-04 10:47:51.750 155 12317.77 95.10 55410.10 88888.00 2007-06-04 10:47:51.875 155 12317.77 95.12 55410.10 88888.00 2007-06-04 10:47:52.000 155 12317.77 95.12 55410.07 88888.00 2007-06-04 10:47:52.125 155 12317.85 95.12 55410.07 88888.00 2007-06-04 10:47:52.250 155 12317.88 95.12 55410.07 88888.00 2007-06-04 10:47:52.375 155 12317.85 95.12 55410.05 88888.00 2007-06-04 10:47:52.500 155 12317.80 95.12 55410.10 88888.00 2007-06-04 10:47:52.625 155 12317.80 95.10 55410.10 88888.00 2007-06-04 10:47:52.750 155 12317.83 95.12 55410.12 88888.00 2007-06-04 10:47:52.875 155 12317.80 95.15 55410.10 88888.00 2007-06-04 10:47:53.000 155 12317.80 95.15 55410.10 88888.00 2007-06-04 10:47:53.125 155 12317.77 95.12 55410.10 88888.00 2007-06-04 10:47:53.250 155 12317.77 95.08 55410.12 88888.00 2007-06-04 10:47:53.375 155 12317.77 95.12 55410.12 88888.00 2007-06-04 10:47:53.500 155 12317.77 95.15 55410.07 88888.00 2007-06-04 10:47:53.625 155 12317.73 95.17 55410.10 88888.00 2007-06-04 10:47:53.750 155 12317.70 95.17 55410.12 88888.00 2007-06-04 10:47:53.875 155 12317.67 95.10 55410.15 88888.00 2007-06-04 10:47:54.000 155 12317.73 95.08 55410.12 88888.00 2007-06-04 10:47:54.125 155 12317.85 95.08 55410.10 88888.00 2007-06-04 10:47:54.250 155 12317.85 95.08 55410.07 88888.00 2007-06-04 10:47:54.375 155 12317.80 95.08 55410.07 88888.00 2007-06-04 10:47:54.500 155 12317.83 95.10 55410.10 88888.00 2007-06-04 10:47:54.625 155 12317.90 95.15 55410.12 88888.00 2007-06-04 10:47:54.750 155 12317.95 95.17 55410.15 88888.00 2007-06-04 10:47:54.875 155 12317.90 95.12 55410.10 88888.00 2007-06-04 10:47:55.000 155 12317.83 95.10 55410.07 88888.00 2007-06-04 10:47:55.125 155 12317.83 95.12 55410.10 88888.00 2007-06-04 10:47:55.250 155 12317.88 95.15 55410.12 88888.00 2007-06-04 10:47:55.375 155 12317.98 95.15 55410.12 88888.00 2007-06-04 10:47:55.500 155 12317.92 95.15 55410.10 88888.00 2007-06-04 10:47:55.625 155 12317.80 95.12 55410.10 88888.00 2007-06-04 10:47:55.750 155 12317.80 95.17 55410.12 88888.00 2007-06-04 10:47:55.875 155 12317.88 95.15 55410.15 88888.00 2007-06-04 10:47:56.000 155 12317.92 95.17 55410.15 88888.00 2007-06-04 10:47:56.125 155 12317.77 95.17 55410.15 88888.00 2007-06-04 10:47:56.250 155 12317.70 95.15 55410.15 88888.00 2007-06-04 10:47:56.375 155 12317.75 95.17 55410.15 88888.00 2007-06-04 10:47:56.500 155 12317.70 95.20 55410.15 88888.00 2007-06-04 10:47:56.625 155 12317.73 95.20 55410.10 88888.00 2007-06-04 10:47:56.750 155 12317.73 95.15 55410.12 88888.00 2007-06-04 10:47:56.875 155 12317.73 95.15 55410.12 88888.00 2007-06-04 10:47:57.000 155 12317.75 95.12 55410.07 88888.00 2007-06-04 10:47:57.125 155 12317.80 95.10 55410.07 88888.00 2007-06-04 10:47:57.250 155 12317.83 95.12 55410.12 88888.00 2007-06-04 10:47:57.375 155 12317.80 95.12 55410.12 88888.00 2007-06-04 10:47:57.500 155 12317.73 95.12 55410.10 88888.00 2007-06-04 10:47:57.625 155 12317.80 95.12 55410.18 88888.00 2007-06-04 10:47:57.750 155 12317.83 95.20 55410.15 88888.00 2007-06-04 10:47:57.875 155 12317.77 95.17 55410.12 88888.00 2007-06-04 10:47:58.000 155 12317.70 95.12 55410.10 88888.00 2007-06-04 10:47:58.125 155 12317.73 95.12 55410.12 88888.00 2007-06-04 10:47:58.250 155 12317.73 95.15 55410.18 88888.00 2007-06-04 10:47:58.375 155 12317.77 95.17 55410.18 88888.00 2007-06-04 10:47:58.500 155 12317.67 95.15 55410.12 88888.00 2007-06-04 10:47:58.625 155 12317.73 95.20 55410.15 88888.00 2007-06-04 10:47:58.750 155 12317.75 95.20 55410.18 88888.00 2007-06-04 10:47:58.875 155 12317.73 95.17 55410.15 88888.00 2007-06-04 10:47:59.000 155 12317.73 95.20 55410.18 88888.00 2007-06-04 10:47:59.125 155 12317.73 95.15 55410.15 88888.00 2007-06-04 10:47:59.250 155 12317.67 95.15 55410.15 88888.00 2007-06-04 10:47:59.375 155 12317.67 95.20 55410.12 88888.00 2007-06-04 10:47:59.500 155 12317.65 95.20 55410.12 88888.00 2007-06-04 10:47:59.625 155 12317.65 95.17 55410.12 88888.00 2007-06-04 10:47:59.750 155 12317.62 95.12 55410.15 88888.00 2007-06-04 10:47:59.875 155 12317.65 95.15 55410.15 88888.00 2007-06-04 10:48:00.000 155 12317.70 95.15 55410.15 88888.00 2007-06-04 10:48:00.125 155 12317.70 95.20 55410.20 88888.00 2007-06-04 10:48:00.250 155 12317.62 95.20 55410.20 88888.00 2007-06-04 10:48:00.375 155 12317.58 95.17 55410.12 88888.00 2007-06-04 10:48:00.500 155 12317.55 95.12 55410.15 88888.00 2007-06-04 10:48:00.625 155 12317.58 95.15 55410.15 88888.00 2007-06-04 10:48:00.750 155 12317.60 95.22 55410.15 88888.00 2007-06-04 10:48:00.875 155 12317.67 95.22 55410.20 88888.00 2007-06-04 10:48:01.000 155 12317.65 95.17 55410.15 88888.00 2007-06-04 10:48:01.125 155 12317.58 95.20 55410.18 88888.00 2007-06-04 10:48:01.250 155 12317.58 95.17 55410.18 88888.00 2007-06-04 10:48:01.375 155 12317.62 95.17 55410.18 88888.00 2007-06-04 10:48:01.500 155 12317.60 95.17 55410.18 88888.00 2007-06-04 10:48:01.625 155 12317.60 95.20 55410.20 88888.00 2007-06-04 10:48:01.750 155 12317.65 95.20 55410.20 88888.00 2007-06-04 10:48:01.875 155 12317.60 95.20 55410.22 88888.00 2007-06-04 10:48:02.000 155 12317.62 95.28 55410.20 88888.00 2007-06-04 10:48:02.125 155 12317.60 95.28 55410.18 88888.00 2007-06-04 10:48:02.250 155 12317.60 95.20 55410.18 88888.00 2007-06-04 10:48:02.375 155 12317.65 95.22 55410.18 88888.00 2007-06-04 10:48:02.500 155 12317.65 95.25 55410.18 88888.00 2007-06-04 10:48:02.625 155 12317.65 95.25 55410.18 88888.00 2007-06-04 10:48:02.750 155 12317.60 95.22 55410.20 88888.00 2007-06-04 10:48:02.875 155 12317.62 95.25 55410.20 88888.00 2007-06-04 10:48:03.000 155 12317.65 95.22 55410.20 88888.00 2007-06-04 10:48:03.125 155 12317.62 95.25 55410.20 88888.00 2007-06-04 10:48:03.250 155 12317.70 95.22 55410.20 88888.00 2007-06-04 10:48:03.375 155 12317.73 95.25 55410.20 88888.00 2007-06-04 10:48:03.500 155 12317.65 95.25 55410.22 88888.00 2007-06-04 10:48:03.625 155 12317.60 95.25 55410.20 88888.00 2007-06-04 10:48:03.750 155 12317.60 95.20 55410.18 88888.00 2007-06-04 10:48:03.875 155 12317.58 95.20 55410.18 88888.00 2007-06-04 10:48:04.000 155 12317.52 95.20 55410.18 88888.00 2007-06-04 10:48:04.125 155 12317.50 95.20 55410.18 88888.00 2007-06-04 10:48:04.250 155 12317.52 95.17 55410.20 88888.00 2007-06-04 10:48:04.375 155 12317.62 95.25 55410.20 88888.00 2007-06-04 10:48:04.500 155 12317.67 95.28 55410.22 88888.00 2007-06-04 10:48:04.625 155 12317.67 95.25 55410.20 88888.00 2007-06-04 10:48:04.750 155 12317.62 95.20 55410.20 88888.00 2007-06-04 10:48:04.875 155 12317.55 95.12 55410.18 88888.00 2007-06-04 10:48:05.000 155 12317.60 95.22 55410.18 88888.00 2007-06-04 10:48:05.125 155 12317.67 95.22 55410.20 88888.00 2007-06-04 10:48:05.250 155 12317.65 95.22 55410.18 88888.00 2007-06-04 10:48:05.375 155 12317.62 95.25 55410.18 88888.00 2007-06-04 10:48:05.500 155 12317.62 95.25 55410.22 88888.00 2007-06-04 10:48:05.625 155 12317.67 95.30 55410.22 88888.00 2007-06-04 10:48:05.750 155 12317.70 95.22 55410.20 88888.00 2007-06-04 10:48:05.875 155 12317.62 95.20 55410.20 88888.00 2007-06-04 10:48:06.000 155 12317.58 95.22 55410.18 88888.00 2007-06-04 10:48:06.125 155 12317.60 95.25 55410.18 88888.00 2007-06-04 10:48:06.250 155 12317.58 95.20 55410.18 88888.00 2007-06-04 10:48:06.375 155 12317.60 95.22 55410.20 88888.00 2007-06-04 10:48:06.500 155 12317.58 95.22 55410.20 88888.00 2007-06-04 10:48:06.625 155 12317.67 95.22 55410.22 88888.00 2007-06-04 10:48:06.750 155 12317.73 95.25 55410.22 88888.00 2007-06-04 10:48:06.875 155 12317.75 95.25 55410.20 88888.00 2007-06-04 10:48:07.000 155 12317.75 95.20 55410.20 88888.00 2007-06-04 10:48:07.125 155 12317.65 95.15 55410.20 88888.00 2007-06-04 10:48:07.250 155 12317.62 95.20 55410.20 88888.00 2007-06-04 10:48:07.375 155 12317.75 95.28 55410.25 88888.00 2007-06-04 10:48:07.500 155 12317.67 95.25 55410.22 88888.00 2007-06-04 10:48:07.625 155 12317.58 95.17 55410.18 88888.00 2007-06-04 10:48:07.750 155 12317.55 95.20 55410.15 88888.00 2007-06-04 10:48:07.875 155 12317.55 95.20 55410.22 88888.00 2007-06-04 10:48:08.000 155 12317.58 95.25 55410.22 88888.00 2007-06-04 10:48:08.125 155 12317.58 95.28 55410.22 88888.00 2007-06-04 10:48:08.250 155 12317.58 95.22 55410.18 88888.00 2007-06-04 10:48:08.375 155 12317.62 95.25 55410.15 88888.00 2007-06-04 10:48:08.500 155 12317.58 95.22 55410.15 88888.00 2007-06-04 10:48:08.625 155 12317.60 95.30 55410.20 88888.00 2007-06-04 10:48:08.750 155 12317.70 95.30 55410.20 88888.00 2007-06-04 10:48:08.875 155 12317.70 95.25 55410.20 88888.00 2007-06-04 10:48:09.000 155 12317.65 95.22 55410.18 88888.00 2007-06-04 10:48:09.125 155 12317.60 95.20 55410.15 88888.00 2007-06-04 10:48:09.250 155 12317.58 95.22 55410.18 88888.00 2007-06-04 10:48:09.375 155 12317.60 95.17 55410.15 88888.00 2007-06-04 10:48:09.500 155 12317.60 95.17 55410.15 88888.00 2007-06-04 10:48:09.625 155 12317.60 95.20 55410.12 88888.00 2007-06-04 10:48:09.750 155 12317.62 95.25 55410.18 88888.00 2007-06-04 10:48:09.875 155 12317.73 95.28 55410.20 88888.00 2007-06-04 10:48:10.000 155 12317.75 95.25 55410.20 88888.00 2007-06-04 10:48:10.125 155 12317.77 95.33 55410.20 88888.00 2007-06-04 10:48:10.250 155 12317.70 95.30 55410.18 88888.00 2007-06-04 10:48:10.375 155 12317.67 95.25 55410.15 88888.00 2007-06-04 10:48:10.500 155 12317.70 95.28 55410.18 88888.00 2007-06-04 10:48:10.625 155 12317.80 95.30 55410.20 88888.00 2007-06-04 10:48:10.750 155 12317.83 95.30 55410.18 88888.00 2007-06-04 10:48:10.875 155 12317.77 95.25 55410.18 88888.00 2007-06-04 10:48:11.000 155 12317.80 95.25 55410.18 88888.00 2007-06-04 10:48:11.125 155 12317.77 95.22 55410.18 88888.00 2007-06-04 10:48:11.250 155 12317.70 95.25 55410.18 88888.00 2007-06-04 10:48:11.375 155 12317.73 95.30 55410.15 88888.00 2007-06-04 10:48:11.500 155 12317.77 95.30 55410.20 88888.00 2007-06-04 10:48:11.625 155 12317.77 95.28 55410.15 88888.00 2007-06-04 10:48:11.750 155 12317.75 95.25 55410.15 88888.00 2007-06-04 10:48:11.875 155 12317.77 95.25 55410.18 88888.00 2007-06-04 10:48:12.000 155 12317.83 95.30 55410.20 88888.00 2007-06-04 10:48:12.125 155 12317.83 95.35 55410.22 88888.00 2007-06-04 10:48:12.250 155 12317.77 95.30 55410.22 88888.00 2007-06-04 10:48:12.375 155 12317.75 95.28 55410.20 88888.00 2007-06-04 10:48:12.500 155 12317.67 95.20 55410.18 88888.00 2007-06-04 10:48:12.625 155 12317.70 95.25 55410.20 88888.00 2007-06-04 10:48:12.750 155 12317.75 95.25 55410.20 88888.00 2007-06-04 10:48:12.875 155 12317.73 95.22 55410.18 88888.00 2007-06-04 10:48:13.000 155 12317.70 95.25 55410.18 88888.00 2007-06-04 10:48:13.125 155 12317.80 95.30 55410.20 88888.00 2007-06-04 10:48:13.250 155 12317.85 95.25 55410.20 88888.00 2007-06-04 10:48:13.375 155 12317.92 95.25 55410.18 88888.00 2007-06-04 10:48:13.500 155 12317.90 95.28 55410.20 88888.00 2007-06-04 10:48:13.625 155 12317.85 95.30 55410.18 88888.00 2007-06-04 10:48:13.750 155 12317.77 95.28 55410.18 88888.00 2007-06-04 10:48:13.875 155 12317.75 95.25 55410.15 88888.00 2007-06-04 10:48:14.000 155 12317.80 95.22 55410.15 88888.00 2007-06-04 10:48:14.125 155 12317.77 95.25 55410.18 88888.00 2007-06-04 10:48:14.250 155 12317.75 95.30 55410.18 88888.00 2007-06-04 10:48:14.375 155 12317.77 95.28 55410.18 88888.00 2007-06-04 10:48:14.500 155 12317.77 95.25 55410.18 88888.00 2007-06-04 10:48:14.625 155 12317.75 95.30 55410.20 88888.00 2007-06-04 10:48:14.750 155 12317.83 95.33 55410.22 88888.00 2007-06-04 10:48:14.875 155 12317.88 95.28 55410.25 88888.00 2007-06-04 10:48:15.000 155 12317.80 95.22 55410.20 88888.00 2007-06-04 10:48:15.125 155 12317.77 95.25 55410.20 88888.00 2007-06-04 10:48:15.250 155 12317.73 95.25 55410.20 88888.00 2007-06-04 10:48:15.375 155 12317.77 95.28 55410.22 88888.00 2007-06-04 10:48:15.500 155 12317.83 95.30 55410.18 88888.00 2007-06-04 10:48:15.625 155 12317.83 95.28 55410.18 88888.00 2007-06-04 10:48:15.750 155 12317.85 95.30 55410.20 88888.00 2007-06-04 10:48:15.875 155 12317.83 95.28 55410.20 88888.00 2007-06-04 10:48:16.000 155 12317.85 95.28 55410.20 88888.00 2007-06-04 10:48:16.125 155 12317.92 95.30 55410.25 88888.00 2007-06-04 10:48:16.250 155 12317.90 95.30 55410.22 88888.00 2007-06-04 10:48:16.375 155 12317.90 95.28 55410.20 88888.00 2007-06-04 10:48:16.500 155 12317.92 95.30 55410.20 88888.00 2007-06-04 10:48:16.625 155 12318.00 95.30 55410.20 88888.00 2007-06-04 10:48:16.750 155 12318.00 95.30 55410.20 88888.00 2007-06-04 10:48:16.875 155 12318.02 95.33 55410.18 88888.00 2007-06-04 10:48:17.000 155 12318.02 95.33 55410.18 88888.00 2007-06-04 10:48:17.125 155 12318.02 95.28 55410.20 88888.00 2007-06-04 10:48:17.250 155 12317.98 95.20 55410.22 88888.00 2007-06-04 10:48:17.375 155 12317.98 95.25 55410.18 88888.00 2007-06-04 10:48:17.500 155 12318.00 95.28 55410.18 88888.00 2007-06-04 10:48:17.625 155 12317.95 95.28 55410.20 88888.00 2007-06-04 10:48:17.750 155 12317.90 95.28 55410.22 88888.00 2007-06-04 10:48:17.875 155 12317.92 95.28 55410.20 88888.00 2007-06-04 10:48:18.000 155 12317.92 95.25 55410.15 88888.00 2007-06-04 10:48:18.125 155 12317.92 95.28 55410.15 88888.00 2007-06-04 10:48:18.250 155 12317.88 95.30 55410.18 88888.00 2007-06-04 10:48:18.375 155 12317.88 95.33 55410.15 88888.00 2007-06-04 10:48:18.500 155 12317.88 95.35 55410.18 88888.00 2007-06-04 10:48:18.625 155 12317.85 95.30 55410.18 88888.00 2007-06-04 10:48:18.750 155 12317.85 95.30 55410.18 88888.00 2007-06-04 10:48:18.875 155 12317.83 95.25 55410.18 88888.00 2007-06-04 10:48:19.000 155 12317.83 95.25 55410.18 88888.00 2007-06-04 10:48:19.125 155 12317.90 95.33 55410.18 88888.00 2007-06-04 10:48:19.250 155 12317.88 95.30 55410.18 88888.00 2007-06-04 10:48:19.375 155 12317.88 95.30 55410.18 88888.00 2007-06-04 10:48:19.500 155 12317.85 95.30 55410.18 88888.00 2007-06-04 10:48:19.625 155 12317.83 95.25 55410.12 88888.00 2007-06-04 10:48:19.750 155 12317.83 95.25 55410.12 88888.00 2007-06-04 10:48:19.875 155 12317.88 95.38 55410.15 88888.00 2007-06-04 10:48:20.000 155 12317.98 95.38 55410.15 88888.00 2007-06-04 10:48:20.125 155 12317.88 95.33 55410.15 88888.00 2007-06-04 10:48:20.250 155 12317.88 95.33 55410.15 88888.00 2007-06-04 10:48:20.375 155 12317.92 95.33 55410.12 88888.00 2007-06-04 10:48:20.500 155 12317.90 95.25 55410.12 88888.00 2007-06-04 10:48:20.625 155 12317.90 95.25 55410.18 88888.00 2007-06-04 10:48:20.750 155 12317.95 95.28 55410.18 88888.00 2007-06-04 10:48:20.875 155 12317.92 95.30 55410.15 88888.00 2007-06-04 10:48:21.000 155 12317.85 95.25 55410.12 88888.00 2007-06-04 10:48:21.125 155 12317.83 95.25 55410.18 88888.00 2007-06-04 10:48:21.250 155 12317.80 95.28 55410.18 88888.00 2007-06-04 10:48:21.375 155 12317.83 95.28 55410.20 88888.00 2007-06-04 10:48:21.500 155 12317.90 95.30 55410.20 88888.00 2007-06-04 10:48:21.625 155 12317.90 95.33 55410.20 88888.00 2007-06-04 10:48:21.750 155 12317.90 95.33 55410.20 88888.00 2007-06-04 10:48:21.875 155 12317.88 95.33 55410.20 88888.00 2007-06-04 10:48:22.000 155 12317.85 95.28 55410.15 88888.00 2007-06-04 10:48:22.125 155 12317.85 95.30 55410.18 88888.00 2007-06-04 10:48:22.250 155 12317.90 95.35 55410.22 88888.00 2007-06-04 10:48:22.375 155 12317.92 95.35 55410.22 88888.00 2007-06-04 10:48:22.500 155 12317.85 95.30 55410.20 88888.00 2007-06-04 10:48:22.625 155 12317.88 95.30 55410.15 88888.00 2007-06-04 10:48:22.750 155 12317.85 95.33 55410.15 88888.00 2007-06-04 10:48:22.875 155 12317.85 95.33 55410.15 88888.00 2007-06-04 10:48:23.000 155 12317.75 95.28 55410.12 88888.00 2007-06-04 10:48:23.125 155 12317.73 95.28 55410.12 88888.00 2007-06-04 10:48:23.250 155 12317.77 95.33 55410.18 88888.00 2007-06-04 10:48:23.375 155 12317.83 95.35 55410.15 88888.00 2007-06-04 10:48:23.500 155 12317.85 95.38 55410.18 88888.00 2007-06-04 10:48:23.625 155 12317.88 95.35 55410.20 88888.00 2007-06-04 10:48:23.750 155 12317.80 95.33 55410.15 88888.00 2007-06-04 10:48:23.875 155 12317.85 95.30 55410.22 88888.00 2007-06-04 10:48:24.000 155 12317.95 95.35 55410.20 88888.00 2007-06-04 10:48:24.125 155 12317.98 95.30 55410.18 88888.00 2007-06-04 10:48:24.250 155 12317.88 95.28 55410.15 88888.00 2007-06-04 10:48:24.375 155 12317.92 95.35 55410.20 88888.00 2007-06-04 10:48:24.500 155 12317.92 95.35 55410.15 88888.00 2007-06-04 10:48:24.625 155 12317.88 95.25 55410.12 88888.00 2007-06-04 10:48:24.750 155 12317.90 95.30 55410.15 88888.00 2007-06-04 10:48:24.875 155 12317.98 95.33 55410.18 88888.00 2007-06-04 10:48:25.000 155 12317.92 95.25 55410.12 88888.00 2007-06-04 10:48:25.125 155 12317.90 95.22 55410.10 88888.00 2007-06-04 10:48:25.250 155 12317.92 95.30 55410.15 88888.00 2007-06-04 10:48:25.375 155 12318.00 95.35 55410.15 88888.00 2007-06-04 10:48:25.500 155 12318.00 95.33 55410.15 88888.00 2007-06-04 10:48:25.625 155 12318.05 95.33 55410.15 88888.00 2007-06-04 10:48:25.750 155 12318.00 95.30 55410.15 88888.00 2007-06-04 10:48:25.875 155 12317.85 95.25 55410.12 88888.00 2007-06-04 10:48:26.000 155 12317.83 95.30 55410.18 88888.00 2007-06-04 10:48:26.125 155 12317.80 95.35 55410.18 88888.00 2007-06-04 10:48:26.250 155 12317.77 95.33 55410.15 88888.00 2007-06-04 10:48:26.375 155 12317.88 95.42 55410.20 88888.00 2007-06-04 10:48:26.500 155 12317.90 95.40 55410.20 88888.00 2007-06-04 10:48:26.625 155 12317.80 95.33 55410.15 88888.00 2007-06-04 10:48:26.750 155 12317.83 95.35 55410.20 88888.00 2007-06-04 10:48:26.875 155 12317.90 95.33 55410.18 88888.00 2007-06-04 10:48:27.000 155 12317.92 95.30 55410.18 88888.00 2007-06-04 10:48:27.125 155 12317.95 95.33 55410.20 88888.00 2007-06-04 10:48:27.250 155 12317.88 95.30 55410.18 88888.00 2007-06-04 10:48:27.375 155 12317.88 95.30 55410.20 88888.00 2007-06-04 10:48:27.500 155 12318.02 95.38 55410.20 88888.00 2007-06-04 10:48:27.625 155 12318.00 95.35 55410.15 88888.00 2007-06-04 10:48:27.750 155 12317.98 95.33 55410.18 88888.00 2007-06-04 10:48:27.875 155 12317.92 95.38 55410.18 88888.00 2007-06-04 10:48:28.000 155 12317.90 95.40 55410.15 88888.00 2007-06-04 10:48:28.125 155 12317.92 95.38 55410.15 88888.00 2007-06-04 10:48:28.250 155 12317.98 95.35 55410.20 88888.00 2007-06-04 10:48:28.375 155 12318.02 95.38 55410.20 88888.00 2007-06-04 10:48:28.500 155 12317.98 95.38 55410.18 88888.00 2007-06-04 10:48:28.625 155 12317.92 95.38 55410.18 88888.00 2007-06-04 10:48:28.750 155 12317.88 95.35 55410.18 88888.00 2007-06-04 10:48:28.875 155 12317.88 95.35 55410.18 88888.00 2007-06-04 10:48:29.000 155 12317.85 95.35 55410.15 88888.00 2007-06-04 10:48:29.125 155 12317.85 95.35 55410.15 88888.00 2007-06-04 10:48:29.250 155 12317.95 95.33 55410.18 88888.00 2007-06-04 10:48:29.375 155 12317.95 95.35 55410.18 88888.00 2007-06-04 10:48:29.500 155 12317.90 95.38 55410.22 88888.00 2007-06-04 10:48:29.625 155 12317.95 95.40 55410.22 88888.00 2007-06-04 10:48:29.750 155 12317.98 95.33 55410.20 88888.00 2007-06-04 10:48:29.875 155 12318.00 95.28 55410.12 88888.00 2007-06-04 10:48:30.000 155 12317.92 95.30 55410.15 88888.00 2007-06-04 10:48:30.125 155 12317.92 95.38 55410.20 88888.00 2007-06-04 10:48:30.250 155 12318.05 95.40 55410.22 88888.00 2007-06-04 10:48:30.375 155 12318.10 95.40 55410.22 88888.00 2007-06-04 10:48:30.500 155 12318.05 95.42 55410.20 88888.00 2007-06-04 10:48:30.625 155 12318.02 95.38 55410.22 88888.00 2007-06-04 10:48:30.750 155 12318.00 95.38 55410.20 88888.00 2007-06-04 10:48:30.875 155 12317.95 95.35 55410.22 88888.00 2007-06-04 10:48:31.000 155 12317.95 95.38 55410.22 88888.00 2007-06-04 10:48:31.125 155 12317.90 95.33 55410.20 88888.00 2007-06-04 10:48:31.250 155 12317.92 95.35 55410.18 88888.00 2007-06-04 10:48:31.375 155 12318.02 95.40 55410.22 88888.00 2007-06-04 10:48:31.500 155 12318.00 95.45 55410.25 88888.00 2007-06-04 10:48:31.625 155 12318.00 95.47 55410.25 88888.00 2007-06-04 10:48:31.750 155 12318.00 95.40 55410.25 88888.00 2007-06-04 10:48:31.875 155 12317.90 95.30 55410.18 88888.00 2007-06-04 10:48:32.000 155 12317.88 95.35 55410.18 88888.00 2007-06-04 10:48:32.125 155 12317.92 95.35 55410.18 88888.00 2007-06-04 10:48:32.250 155 12317.98 95.35 55410.20 88888.00 2007-06-04 10:48:32.375 155 12317.90 95.38 55410.20 88888.00 2007-06-04 10:48:32.500 155 12317.83 95.40 55410.20 88888.00 2007-06-04 10:48:32.625 155 12317.90 95.38 55410.22 88888.00 2007-06-04 10:48:32.750 155 12317.90 95.35 55410.20 88888.00 2007-06-04 10:48:32.875 155 12317.90 95.38 55410.20 88888.00 2007-06-04 10:48:33.000 155 12317.92 95.45 55410.22 88888.00 2007-06-04 10:48:33.125 155 12317.95 95.45 55410.22 88888.00 2007-06-04 10:48:33.250 155 12317.95 95.40 55410.22 88888.00 2007-06-04 10:48:33.375 155 12317.98 95.42 55410.25 88888.00 2007-06-04 10:48:33.500 155 12317.98 95.40 55410.25 88888.00 2007-06-04 10:48:33.625 155 12317.98 95.35 55410.20 88888.00 2007-06-04 10:48:33.750 155 12317.92 95.30 55410.15 88888.00 2007-06-04 10:48:33.875 155 12317.88 95.38 55410.18 88888.00 2007-06-04 10:48:34.000 155 12317.85 95.38 55410.22 88888.00 2007-06-04 10:48:34.125 155 12317.80 95.35 55410.18 88888.00 2007-06-04 10:48:34.250 155 12317.77 95.33 55410.20 88888.00 2007-06-04 10:48:34.375 155 12317.88 95.38 55410.18 88888.00 2007-06-04 10:48:34.500 155 12317.88 95.35 55410.22 88888.00 2007-06-04 10:48:34.625 155 12317.90 95.38 55410.25 88888.00 2007-06-04 10:48:34.750 155 12317.90 95.40 55410.28 88888.00 2007-06-04 10:48:34.875 155 12317.83 95.42 55410.25 88888.00 2007-06-04 10:48:35.000 155 12317.85 95.42 55410.25 88888.00 2007-06-04 10:48:35.125 155 12317.83 95.40 55410.22 88888.00 2007-06-04 10:48:35.250 155 12317.85 95.38 55410.25 88888.00 2007-06-04 10:48:35.375 155 12317.92 95.40 55410.25 88888.00 2007-06-04 10:48:35.500 155 12317.85 95.42 55410.28 88888.00 2007-06-04 10:48:35.625 155 12317.88 95.47 55410.28 88888.00 2007-06-04 10:48:35.750 155 12317.92 95.42 55410.25 88888.00 2007-06-04 10:48:35.875 155 12318.00 95.42 55410.25 88888.00 2007-06-04 10:48:36.000 155 12318.00 95.45 55410.25 88888.00 2007-06-04 10:48:36.125 155 12317.95 95.42 55410.25 88888.00 2007-06-04 10:48:36.250 155 12317.90 95.35 55410.28 88888.00 2007-06-04 10:48:36.375 155 12317.90 95.40 55410.28 88888.00 2007-06-04 10:48:36.500 155 12317.92 95.45 55410.32 88888.00 2007-06-04 10:48:36.625 155 12317.92 95.42 55410.30 88888.00 2007-06-04 10:48:36.750 155 12317.88 95.45 55410.25 88888.00 2007-06-04 10:48:36.875 155 12317.83 95.42 55410.28 88888.00 2007-06-04 10:48:37.000 155 12317.88 95.45 55410.28 88888.00 2007-06-04 10:48:37.125 155 12317.92 95.45 55410.28 88888.00 2007-06-04 10:48:37.250 155 12317.90 95.45 55410.28 88888.00 2007-06-04 10:48:37.375 155 12317.90 95.45 55410.25 88888.00 2007-06-04 10:48:37.500 155 12317.98 95.47 55410.30 88888.00 2007-06-04 10:48:37.625 155 12317.98 95.50 55410.28 88888.00 2007-06-04 10:48:37.750 155 12317.88 95.42 55410.25 88888.00 2007-06-04 10:48:37.875 155 12317.80 95.42 55410.28 88888.00 2007-06-04 10:48:38.000 155 12317.70 95.45 55410.32 88888.00 2007-06-04 10:48:38.125 155 12317.67 95.53 55410.32 88888.00 2007-06-04 10:48:38.250 155 12317.65 95.47 55410.32 88888.00 2007-06-04 10:48:38.375 155 12317.75 95.50 55410.32 88888.00 2007-06-04 10:48:38.500 155 12317.80 95.50 55410.32 88888.00 2007-06-04 10:48:38.625 155 12317.80 95.45 55410.30 88888.00 2007-06-04 10:48:38.750 155 12317.77 95.45 55410.28 88888.00 2007-06-04 10:48:38.875 155 12317.80 95.45 55410.28 88888.00 2007-06-04 10:48:39.000 155 12317.77 95.45 55410.25 88888.00 2007-06-04 10:48:39.125 155 12317.80 95.45 55410.28 88888.00 2007-06-04 10:48:39.250 155 12317.80 95.45 55410.25 88888.00 2007-06-04 10:48:39.375 155 12317.80 95.45 55410.25 88888.00 2007-06-04 10:48:39.500 155 12317.77 95.53 55410.28 88888.00 2007-06-04 10:48:39.625 155 12317.83 95.53 55410.28 88888.00 2007-06-04 10:48:39.750 155 12317.83 95.42 55410.25 88888.00 2007-06-04 10:48:39.875 155 12317.83 95.38 55410.22 88888.00 2007-06-04 10:48:40.000 155 12317.88 95.42 55410.25 88888.00 2007-06-04 10:48:40.125 155 12317.90 95.45 55410.28 88888.00 2007-06-04 10:48:40.250 155 12317.85 95.33 55410.22 88888.00 2007-06-04 10:48:40.375 155 12317.83 95.40 55410.28 88888.00 2007-06-04 10:48:40.500 155 12317.85 95.42 55410.30 88888.00 2007-06-04 10:48:40.625 155 12317.77 95.38 55410.28 88888.00 2007-06-04 10:48:40.750 155 12317.75 95.42 55410.30 88888.00 2007-06-04 10:48:40.875 155 12317.80 95.47 55410.30 88888.00 2007-06-04 10:48:41.000 155 12317.73 95.47 55410.30 88888.00 2007-06-04 10:48:41.125 155 12317.67 95.40 55410.28 88888.00 2007-06-04 10:48:41.250 155 12317.62 95.33 55410.28 88888.00 2007-06-04 10:48:41.375 155 12317.67 95.38 55410.28 88888.00 2007-06-04 10:48:41.500 155 12317.67 95.40 55410.25 88888.00 2007-06-04 10:48:41.625 155 12317.70 95.45 55410.28 88888.00 2007-06-04 10:48:41.750 155 12317.73 95.45 55410.25 88888.00 2007-06-04 10:48:41.875 155 12317.65 95.40 55410.25 88888.00 2007-06-04 10:48:42.000 155 12317.70 95.38 55410.22 88888.00 2007-06-04 10:48:42.125 155 12317.73 95.40 55410.28 88888.00 2007-06-04 10:48:42.250 155 12317.77 95.42 55410.30 88888.00 2007-06-04 10:48:42.375 155 12317.83 95.42 55410.28 88888.00 2007-06-04 10:48:42.500 155 12317.83 95.40 55410.28 88888.00 2007-06-04 10:48:42.625 155 12317.80 95.45 55410.28 88888.00 2007-06-04 10:48:42.750 155 12317.73 95.40 55410.28 88888.00 2007-06-04 10:48:42.875 155 12317.62 95.30 55410.28 88888.00 2007-06-04 10:48:43.000 155 12317.55 95.38 55410.25 88888.00 2007-06-04 10:48:43.125 155 12317.58 95.45 55410.28 88888.00 2007-06-04 10:48:43.250 155 12317.60 95.40 55410.28 88888.00 2007-06-04 10:48:43.375 155 12317.60 95.35 55410.25 88888.00 2007-06-04 10:48:43.500 155 12317.60 95.40 55410.25 88888.00 2007-06-04 10:48:43.625 155 12317.67 95.45 55410.32 88888.00 2007-06-04 10:48:43.750 155 12317.73 95.40 55410.32 88888.00 2007-06-04 10:48:43.875 155 12317.80 95.42 55410.28 88888.00 2007-06-04 10:48:44.000 155 12317.77 95.45 55410.28 88888.00 2007-06-04 10:48:44.125 155 12317.70 95.45 55410.30 88888.00 2007-06-04 10:48:44.250 155 12317.67 95.42 55410.32 88888.00 2007-06-04 10:48:44.375 155 12317.65 95.42 55410.35 88888.00 2007-06-04 10:48:44.500 155 12317.62 95.40 55410.32 88888.00 2007-06-04 10:48:44.625 155 12317.60 95.42 55410.28 88888.00 2007-06-04 10:48:44.750 155 12317.65 95.45 55410.25 88888.00 2007-06-04 10:48:44.875 155 12317.67 95.40 55410.28 88888.00 2007-06-04 10:48:45.000 155 12317.73 95.42 55410.28 88888.00 2007-06-04 10:48:45.125 155 12317.73 95.47 55410.28 88888.00 2007-06-04 10:48:45.250 155 12317.70 95.50 55410.30 88888.00 2007-06-04 10:48:45.375 155 12317.77 95.47 55410.30 88888.00 2007-06-04 10:48:45.500 155 12317.77 95.42 55410.28 88888.00 2007-06-04 10:48:45.625 155 12317.77 95.42 55410.30 88888.00 2007-06-04 10:48:45.750 155 12317.77 95.40 55410.25 88888.00 2007-06-04 10:48:45.875 155 12317.77 95.42 55410.28 88888.00 2007-06-04 10:48:46.000 155 12317.80 95.45 55410.25 88888.00 2007-06-04 10:48:46.125 155 12317.77 95.45 55410.28 88888.00 2007-06-04 10:48:46.250 155 12317.88 95.42 55410.28 88888.00 2007-06-04 10:48:46.375 155 12317.90 95.38 55410.28 88888.00 2007-06-04 10:48:46.500 155 12317.80 95.33 55410.28 88888.00 2007-06-04 10:48:46.625 155 12317.83 95.35 55410.28 88888.00 2007-06-04 10:48:46.750 155 12317.80 95.38 55410.28 88888.00 2007-06-04 10:48:46.875 155 12317.83 95.40 55410.32 88888.00 2007-06-04 10:48:47.000 155 12317.85 95.42 55410.32 88888.00 2007-06-04 10:48:47.125 155 12317.80 95.35 55410.25 88888.00 2007-06-04 10:48:47.250 155 12317.80 95.33 55410.25 88888.00 2007-06-04 10:48:47.375 155 12317.80 95.38 55410.28 88888.00 2007-06-04 10:48:47.500 155 12317.80 95.42 55410.30 88888.00 2007-06-04 10:48:47.625 155 12317.80 95.45 55410.32 88888.00 2007-06-04 10:48:47.750 155 12317.75 95.47 55410.30 88888.00 2007-06-04 10:48:47.875 155 12317.70 95.42 55410.28 88888.00 2007-06-04 10:48:48.000 155 12317.73 95.42 55410.30 88888.00 2007-06-04 10:48:48.125 155 12317.77 95.45 55410.32 88888.00 2007-06-04 10:48:48.250 155 12317.75 95.40 55410.32 88888.00 2007-06-04 10:48:48.375 155 12317.73 95.40 55410.30 88888.00 2007-06-04 10:48:48.500 155 12317.75 95.42 55410.32 88888.00 2007-06-04 10:48:48.625 155 12317.75 95.40 55410.25 88888.00 2007-06-04 10:48:48.750 155 12317.67 95.42 55410.28 88888.00 2007-06-04 10:48:48.875 155 12317.67 95.42 55410.28 88888.00 2007-06-04 10:48:49.000 155 12317.70 95.40 55410.28 88888.00 2007-06-04 10:48:49.125 155 12317.73 95.42 55410.30 88888.00 2007-06-04 10:48:49.250 155 12317.70 95.42 55410.30 88888.00 2007-06-04 10:48:49.375 155 12317.70 95.45 55410.30 88888.00 2007-06-04 10:48:49.500 155 12317.73 95.45 55410.30 88888.00 2007-06-04 10:48:49.625 155 12317.77 95.45 55410.30 88888.00 2007-06-04 10:48:49.750 155 12317.85 95.47 55410.30 88888.00 2007-06-04 10:48:49.875 155 12317.80 95.47 55410.30 88888.00 2007-06-04 10:48:50.000 155 12317.80 95.45 55410.30 88888.00 2007-06-04 10:48:50.125 155 12317.83 95.42 55410.32 88888.00 2007-06-04 10:48:50.250 155 12317.83 95.47 55410.32 88888.00 2007-06-04 10:48:50.375 155 12317.85 95.47 55410.32 88888.00 2007-06-04 10:48:50.500 155 12317.77 95.45 55410.30 88888.00 2007-06-04 10:48:50.625 155 12317.70 95.38 55410.28 88888.00 2007-06-04 10:48:50.750 155 12317.70 95.40 55410.28 88888.00 2007-06-04 10:48:50.875 155 12317.75 95.42 55410.28 88888.00 2007-06-04 10:48:51.000 155 12317.83 95.45 55410.32 88888.00 2007-06-04 10:48:51.125 155 12317.77 95.45 55410.30 88888.00 2007-06-04 10:48:51.250 155 12317.75 95.42 55410.32 88888.00 2007-06-04 10:48:51.375 155 12317.80 95.45 55410.32 88888.00 2007-06-04 10:48:51.500 155 12317.85 95.47 55410.32 88888.00 2007-06-04 10:48:51.625 155 12317.77 95.42 55410.28 88888.00 2007-06-04 10:48:51.750 155 12317.73 95.40 55410.22 88888.00 2007-06-04 10:48:51.875 155 12317.80 95.47 55410.25 88888.00 2007-06-04 10:48:52.000 155 12317.80 95.42 55410.25 88888.00 2007-06-04 10:48:52.125 155 12317.75 95.42 55410.28 88888.00 2007-06-04 10:48:52.250 155 12317.73 95.40 55410.25 88888.00 2007-06-04 10:48:52.375 155 12317.77 95.42 55410.25 88888.00 2007-06-04 10:48:52.500 155 12317.83 95.50 55410.28 88888.00 2007-06-04 10:48:52.625 155 12317.88 95.50 55410.28 88888.00 2007-06-04 10:48:52.750 155 12317.85 95.42 55410.30 88888.00 2007-06-04 10:48:52.875 155 12317.85 95.40 55410.30 88888.00 2007-06-04 10:48:53.000 155 12317.88 95.38 55410.28 88888.00 2007-06-04 10:48:53.125 155 12317.80 95.38 55410.28 88888.00 2007-06-04 10:48:53.250 155 12317.77 95.45 55410.32 88888.00 2007-06-04 10:48:53.375 155 12317.85 95.53 55410.30 88888.00 2007-06-04 10:48:53.500 155 12317.80 95.55 55410.30 88888.00 2007-06-04 10:48:53.625 155 12317.77 95.47 55410.28 88888.00 2007-06-04 10:48:53.750 155 12317.80 95.42 55410.28 88888.00 2007-06-04 10:48:53.875 155 12317.77 95.45 55410.28 88888.00 2007-06-04 10:48:54.000 155 12317.83 95.50 55410.28 88888.00 2007-06-04 10:48:54.125 155 12317.85 95.47 55410.28 88888.00 2007-06-04 10:48:54.250 155 12317.77 95.42 55410.28 88888.00 2007-06-04 10:48:54.375 155 12317.73 95.45 55410.28 88888.00 2007-06-04 10:48:54.500 155 12317.75 95.50 55410.30 88888.00 2007-06-04 10:48:54.625 155 12317.80 95.55 55410.32 88888.00 2007-06-04 10:48:54.750 155 12317.73 95.50 55410.30 88888.00 2007-06-04 10:48:54.875 155 12317.77 95.53 55410.35 88888.00 2007-06-04 10:48:55.000 155 12317.85 95.55 55410.32 88888.00 2007-06-04 10:48:55.125 155 12317.85 95.47 55410.32 88888.00 2007-06-04 10:48:55.250 155 12317.88 95.45 55410.28 88888.00 2007-06-04 10:48:55.375 155 12317.92 95.45 55410.32 88888.00 2007-06-04 10:48:55.500 155 12317.92 95.40 55410.32 88888.00 2007-06-04 10:48:55.625 155 12317.85 95.40 55410.32 88888.00 2007-06-04 10:48:55.750 155 12317.80 95.42 55410.32 88888.00 2007-06-04 10:48:55.875 155 12317.77 95.53 55410.35 88888.00 2007-06-04 10:48:56.000 155 12317.80 95.55 55410.30 88888.00 2007-06-04 10:48:56.125 155 12317.80 95.53 55410.30 88888.00 2007-06-04 10:48:56.250 155 12317.77 95.47 55410.35 88888.00 2007-06-04 10:48:56.375 155 12317.83 95.50 55410.38 88888.00 2007-06-04 10:48:56.500 155 12317.88 95.50 55410.38 88888.00 2007-06-04 10:48:56.625 155 12317.83 95.47 55410.32 88888.00 2007-06-04 10:48:56.750 155 12317.80 95.47 55410.32 88888.00 2007-06-04 10:48:56.875 155 12317.88 95.45 55410.32 88888.00 2007-06-04 10:48:57.000 155 12317.88 95.47 55410.32 88888.00 2007-06-04 10:48:57.125 155 12317.85 95.47 55410.35 88888.00 2007-06-04 10:48:57.250 155 12317.75 95.47 55410.32 88888.00 2007-06-04 10:48:57.375 155 12317.80 95.45 55410.32 88888.00 2007-06-04 10:48:57.500 155 12317.83 95.42 55410.32 88888.00 2007-06-04 10:48:57.625 155 12317.83 95.47 55410.35 88888.00 2007-06-04 10:48:57.750 155 12317.83 95.47 55410.35 88888.00 2007-06-04 10:48:57.875 155 12317.80 95.45 55410.32 88888.00 2007-06-04 10:48:58.000 155 12317.77 95.45 55410.32 88888.00 2007-06-04 10:48:58.125 155 12317.83 95.50 55410.38 88888.00 2007-06-04 10:48:58.250 155 12317.77 95.47 55410.38 88888.00 2007-06-04 10:48:58.375 155 12317.83 95.50 55410.35 88888.00 2007-06-04 10:48:58.500 155 12317.83 95.45 55410.38 88888.00 2007-06-04 10:48:58.625 155 12317.75 95.40 55410.32 88888.00 2007-06-04 10:48:58.750 155 12317.73 95.40 55410.32 88888.00 2007-06-04 10:48:58.875 155 12317.75 95.40 55410.32 88888.00 2007-06-04 10:48:59.000 155 12317.85 95.47 55410.30 88888.00 2007-06-04 10:48:59.125 155 12317.95 95.50 55410.32 88888.00 2007-06-04 10:48:59.250 155 12317.95 95.53 55410.35 88888.00 2007-06-04 10:48:59.375 155 12317.90 95.50 55410.35 88888.00 2007-06-04 10:48:59.500 155 12317.85 95.53 55410.38 88888.00 2007-06-04 10:48:59.625 155 12317.75 95.47 55410.35 88888.00 2007-06-04 10:48:59.750 155 12317.67 95.53 55410.32 88888.00 2007-06-04 10:48:59.875 155 12317.75 95.47 55410.30 88888.00 2007-06-04 10:49:00.000 155 12317.80 95.40 55410.30 88888.00 2007-06-04 10:49:00.125 155 12317.83 95.40 55410.32 88888.00 2007-06-04 10:49:00.250 155 12317.80 95.47 55410.35 88888.00 2007-06-04 10:49:00.375 155 12317.83 95.50 55410.35 88888.00 2007-06-04 10:49:00.500 155 12317.77 95.47 55410.32 88888.00 2007-06-04 10:49:00.625 155 12317.75 95.45 55410.32 88888.00 2007-06-04 10:49:00.750 155 12317.80 95.45 55410.32 88888.00 2007-06-04 10:49:00.875 155 12317.85 95.50 55410.35 88888.00 2007-06-04 10:49:01.000 155 12317.85 95.50 55410.35 88888.00 2007-06-04 10:49:01.125 155 12317.83 95.50 55410.38 88888.00 2007-06-04 10:49:01.250 155 12317.73 95.55 55410.40 88888.00 2007-06-04 10:49:01.375 155 12317.70 95.58 55410.38 88888.00 2007-06-04 10:49:01.500 155 12317.67 95.50 55410.38 88888.00 2007-06-04 10:49:01.625 155 12317.70 95.42 55410.35 88888.00 2007-06-04 10:49:01.750 155 12317.77 95.45 55410.32 88888.00 2007-06-04 10:49:01.875 155 12317.80 95.47 55410.35 88888.00 2007-06-04 10:49:02.000 155 12317.75 95.50 55410.38 88888.00 2007-06-04 10:49:02.125 155 12317.62 95.47 55410.32 88888.00 2007-06-04 10:49:02.250 155 12317.67 95.47 55410.35 88888.00 2007-06-04 10:49:02.375 155 12317.75 95.53 55410.38 88888.00 2007-06-04 10:49:02.500 155 12317.67 95.47 55410.38 88888.00 2007-06-04 10:49:02.625 155 12317.70 95.50 55410.35 88888.00 2007-06-04 10:49:02.750 155 12317.70 95.47 55410.35 88888.00 2007-06-04 10:49:02.875 155 12317.73 95.50 55410.38 88888.00 2007-06-04 10:49:03.000 155 12317.65 95.47 55410.35 88888.00 2007-06-04 10:49:03.125 155 12317.67 95.50 55410.35 88888.00 2007-06-04 10:49:03.250 155 12317.67 95.50 55410.35 88888.00 2007-06-04 10:49:03.375 155 12317.67 95.50 55410.35 88888.00 2007-06-04 10:49:03.500 155 12317.67 95.50 55410.32 88888.00 2007-06-04 10:49:03.625 155 12317.67 95.47 55410.35 88888.00 2007-06-04 10:49:03.750 155 12317.70 95.45 55410.38 88888.00 2007-06-04 10:49:03.875 155 12317.77 95.50 55410.43 88888.00 2007-06-04 10:49:04.000 155 12317.75 95.53 55410.45 88888.00 2007-06-04 10:49:04.125 155 12317.73 95.50 55410.40 88888.00 2007-06-04 10:49:04.250 155 12317.70 95.47 55410.38 88888.00 2007-06-04 10:49:04.375 155 12317.75 95.42 55410.40 88888.00 2007-06-04 10:49:04.500 155 12317.73 95.35 55410.35 88888.00 2007-06-04 10:49:04.625 155 12317.77 95.38 55410.38 88888.00 2007-06-04 10:49:04.750 155 12317.83 95.45 55410.38 88888.00 2007-06-04 10:49:04.875 155 12317.77 95.45 55410.38 88888.00 2007-06-04 10:49:05.000 155 12317.75 95.42 55410.40 88888.00 2007-06-04 10:49:05.125 155 12317.77 95.45 55410.40 88888.00 2007-06-04 10:49:05.250 155 12317.73 95.42 55410.40 88888.00 2007-06-04 10:49:05.375 155 12317.62 95.38 55410.38 88888.00 2007-06-04 10:49:05.500 155 12317.58 95.40 55410.35 88888.00 2007-06-04 10:49:05.625 155 12317.60 95.40 55410.38 88888.00 2007-06-04 10:49:05.750 155 12317.67 95.47 55410.40 88888.00 2007-06-04 10:49:05.875 155 12317.73 95.50 55410.43 88888.00 2007-06-04 10:49:06.000 155 12317.77 95.47 55410.43 88888.00 2007-06-04 10:49:06.125 155 12317.77 95.45 55410.45 88888.00 2007-06-04 10:49:06.250 155 12317.77 95.45 55410.45 88888.00 2007-06-04 10:49:06.375 155 12317.73 95.42 55410.43 88888.00 2007-06-04 10:49:06.500 155 12317.67 95.42 55410.40 88888.00 2007-06-04 10:49:06.625 155 12317.73 95.42 55410.40 88888.00 2007-06-04 10:49:06.750 155 12317.75 95.40 55410.38 88888.00 2007-06-04 10:49:06.875 155 12317.67 95.42 55410.43 88888.00 2007-06-04 10:49:07.000 155 12317.62 95.38 55410.40 88888.00 2007-06-04 10:49:07.125 155 12317.60 95.38 55410.40 88888.00 2007-06-04 10:49:07.250 155 12317.67 95.45 55410.45 88888.00 2007-06-04 10:49:07.375 155 12317.73 95.55 55410.47 88888.00 2007-06-04 10:49:07.500 155 12317.70 95.50 55410.47 88888.00 2007-06-04 10:49:07.625 155 12317.70 95.47 55410.43 88888.00 2007-06-04 10:49:07.750 155 12317.77 95.45 55410.40 88888.00 2007-06-04 10:49:07.875 155 12317.80 95.45 55410.43 88888.00 2007-06-04 10:49:08.000 155 12317.77 95.47 55410.43 88888.00 2007-06-04 10:49:08.125 155 12317.75 95.45 55410.43 88888.00 2007-06-04 10:49:08.250 155 12317.67 95.42 55410.40 88888.00 2007-06-04 10:49:08.375 155 12317.62 95.47 55410.40 88888.00 2007-06-04 10:49:08.500 155 12317.65 95.53 55410.43 88888.00 2007-06-04 10:49:08.625 155 12317.65 95.53 55410.47 88888.00 2007-06-04 10:49:08.750 155 12317.60 95.53 55410.45 88888.00 2007-06-04 10:49:08.875 155 12317.55 95.47 55410.43 88888.00 2007-06-04 10:49:09.000 155 12317.60 95.45 55410.43 88888.00 2007-06-04 10:49:09.125 155 12317.62 95.50 55410.45 88888.00 2007-06-04 10:49:09.250 155 12317.60 95.50 55410.45 88888.00 2007-06-04 10:49:09.375 155 12317.60 95.53 55410.45 88888.00 2007-06-04 10:49:09.500 155 12317.62 95.53 55410.43 88888.00 2007-06-04 10:49:09.625 155 12317.62 95.55 55410.43 88888.00 2007-06-04 10:49:09.750 155 12317.55 95.50 55410.43 88888.00 2007-06-04 10:49:09.875 155 12317.50 95.47 55410.45 88888.00 2007-06-04 10:49:10.000 155 12317.60 95.47 55410.45 88888.00 2007-06-04 10:49:10.125 155 12317.62 95.50 55410.47 88888.00 2007-06-04 10:49:10.250 155 12317.65 95.47 55410.47 88888.00 2007-06-04 10:49:10.375 155 12317.62 95.47 55410.45 88888.00 2007-06-04 10:49:10.500 155 12317.60 95.47 55410.47 88888.00 2007-06-04 10:49:10.625 155 12317.60 95.53 55410.50 88888.00 2007-06-04 10:49:10.750 155 12317.60 95.50 55410.50 88888.00 2007-06-04 10:49:10.875 155 12317.58 95.47 55410.47 88888.00 2007-06-04 10:49:11.000 155 12317.60 95.50 55410.45 88888.00 2007-06-04 10:49:11.125 155 12317.60 95.50 55410.45 88888.00 2007-06-04 10:49:11.250 155 12317.52 95.47 55410.45 88888.00 2007-06-04 10:49:11.375 155 12317.55 95.55 55410.47 88888.00 2007-06-04 10:49:11.500 155 12317.60 95.53 55410.50 88888.00 2007-06-04 10:49:11.625 155 12317.62 95.50 55410.47 88888.00 2007-06-04 10:49:11.750 155 12317.65 95.58 55410.50 88888.00 2007-06-04 10:49:11.875 155 12317.60 95.58 55410.47 88888.00 2007-06-04 10:49:12.000 155 12317.50 95.50 55410.45 88888.00 2007-06-04 10:49:12.125 155 12317.55 95.58 55410.45 88888.00 2007-06-04 10:49:12.250 155 12317.55 95.55 55410.40 88888.00 2007-06-04 10:49:12.375 155 12317.48 95.47 55410.43 88888.00 2007-06-04 10:49:12.500 155 12317.45 95.50 55410.43 88888.00 2007-06-04 10:49:12.625 155 12317.58 95.60 55410.50 88888.00 2007-06-04 10:49:12.750 155 12317.62 95.67 55410.50 88888.00 2007-06-04 10:49:12.875 155 12317.55 95.65 55410.47 88888.00 2007-06-04 10:49:13.000 155 12317.50 95.62 55410.45 88888.00 2007-06-04 10:49:13.125 155 12317.48 95.62 55410.47 88888.00 2007-06-04 10:49:13.250 155 12317.42 95.60 55410.47 88888.00 2007-06-04 10:49:13.375 155 12317.48 95.58 55410.47 88888.00 2007-06-04 10:49:13.500 155 12317.52 95.58 55410.50 88888.00 2007-06-04 10:49:13.625 155 12317.52 95.58 55410.50 88888.00 2007-06-04 10:49:13.750 155 12317.55 95.62 55410.47 88888.00 2007-06-04 10:49:13.875 155 12317.52 95.60 55410.50 88888.00 2007-06-04 10:49:14.000 155 12317.42 95.58 55410.50 88888.00 2007-06-04 10:49:14.125 155 12317.38 95.62 55410.53 88888.00 2007-06-04 10:49:14.250 155 12317.38 95.62 55410.50 88888.00 2007-06-04 10:49:14.375 155 12317.38 95.58 55410.45 88888.00 2007-06-04 10:49:14.500 155 12317.40 95.60 55410.45 88888.00 2007-06-04 10:49:14.625 155 12317.45 95.62 55410.47 88888.00 2007-06-04 10:49:14.750 155 12317.45 95.62 55410.47 88888.00 2007-06-04 10:49:14.875 155 12317.45 95.65 55410.47 88888.00 2007-06-04 10:49:15.000 155 12317.50 95.65 55410.53 88888.00 2007-06-04 10:49:15.125 155 12317.42 95.62 55410.55 88888.00 2007-06-04 10:49:15.250 155 12317.38 95.58 55410.57 88888.00 2007-06-04 10:49:15.375 155 12317.38 95.62 55410.57 88888.00 2007-06-04 10:49:15.500 155 12317.42 95.65 55410.55 88888.00 2007-06-04 10:49:15.625 155 12317.52 95.67 55410.53 88888.00 2007-06-04 10:49:15.750 155 12317.52 95.70 55410.53 88888.00 2007-06-04 10:49:15.875 155 12317.45 95.70 55410.55 88888.00 2007-06-04 10:49:16.000 155 12317.42 95.67 55410.53 88888.00 2007-06-04 10:49:16.125 155 12317.38 95.67 55410.53 88888.00 2007-06-04 10:49:16.250 155 12317.38 95.67 55410.55 88888.00 2007-06-04 10:49:16.375 155 12317.35 95.70 55410.50 88888.00 2007-06-04 10:49:16.500 155 12317.30 95.62 55410.50 88888.00 2007-06-04 10:49:16.625 155 12317.25 95.60 55410.53 88888.00 2007-06-04 10:49:16.750 155 12317.27 95.65 55410.55 88888.00 2007-06-04 10:49:16.875 155 12317.27 95.72 55410.53 88888.00 2007-06-04 10:49:17.000 155 12317.27 95.72 55410.50 88888.00 2007-06-04 10:49:17.125 155 12317.33 95.72 55410.55 88888.00 2007-06-04 10:49:17.250 155 12317.25 95.67 55410.50 88888.00 2007-06-04 10:49:17.375 155 12317.17 95.67 55410.53 88888.00 2007-06-04 10:49:17.500 155 12317.23 95.70 55410.57 88888.00 2007-06-04 10:49:17.625 155 12317.30 95.72 55410.55 88888.00 2007-06-04 10:49:17.750 155 12317.35 95.72 55410.50 88888.00 2007-06-04 10:49:17.875 155 12317.33 95.78 55410.53 88888.00 2007-06-04 10:49:18.000 155 12317.25 95.72 55410.53 88888.00 2007-06-04 10:49:18.125 155 12317.25 95.70 55410.53 88888.00 2007-06-04 10:49:18.250 155 12317.30 95.70 55410.57 88888.00 2007-06-04 10:49:18.375 155 12317.30 95.72 55410.55 88888.00 2007-06-04 10:49:18.500 155 12317.30 95.67 55410.53 88888.00 2007-06-04 10:49:18.625 155 12317.35 95.67 55410.53 88888.00 2007-06-04 10:49:18.750 155 12317.35 95.67 55410.53 88888.00 2007-06-04 10:49:18.875 155 12317.27 95.65 55410.55 88888.00 2007-06-04 10:49:19.000 155 12317.30 95.78 55410.57 88888.00 2007-06-04 10:49:19.125 155 12317.38 95.80 55410.60 88888.00 2007-06-04 10:49:19.250 155 12317.35 95.75 55410.57 88888.00 2007-06-04 10:49:19.375 155 12317.30 95.75 55410.55 88888.00 2007-06-04 10:49:19.500 155 12317.25 95.75 55410.55 88888.00 2007-06-04 10:49:19.625 155 12317.17 95.72 55410.57 88888.00 2007-06-04 10:49:19.750 155 12317.23 95.70 55410.57 88888.00 2007-06-04 10:49:19.875 155 12317.30 95.67 55410.55 88888.00 2007-06-04 10:49:20.000 155 12317.38 95.70 55410.55 88888.00 2007-06-04 10:49:20.125 155 12317.33 95.75 55410.55 88888.00 2007-06-04 10:49:20.250 155 12317.25 95.70 55410.55 88888.00 2007-06-04 10:49:20.375 155 12317.27 95.72 55410.57 88888.00 2007-06-04 10:49:20.500 155 12317.30 95.78 55410.60 88888.00 2007-06-04 10:49:20.625 155 12317.25 95.72 55410.55 88888.00 2007-06-04 10:49:20.750 155 12317.20 95.70 55410.53 88888.00 2007-06-04 10:49:20.875 155 12317.23 95.72 55410.53 88888.00 2007-06-04 10:49:21.000 155 12317.27 95.67 55410.53 88888.00 2007-06-04 10:49:21.125 155 12317.30 95.67 55410.53 88888.00 2007-06-04 10:49:21.250 155 12317.35 95.72 55410.53 88888.00 2007-06-04 10:49:21.375 155 12317.33 95.72 55410.55 88888.00 2007-06-04 10:49:21.500 155 12317.30 95.70 55410.55 88888.00 2007-06-04 10:49:21.625 155 12317.33 95.70 55410.55 88888.00 2007-06-04 10:49:21.750 155 12317.35 95.80 55410.57 88888.00 2007-06-04 10:49:21.875 155 12317.38 95.78 55410.57 88888.00 2007-06-04 10:49:22.000 155 12317.27 95.78 55410.57 88888.00 2007-06-04 10:49:22.125 155 12317.25 95.72 55410.55 88888.00 2007-06-04 10:49:22.250 155 12317.25 95.80 55410.60 88888.00 2007-06-04 10:49:22.375 155 12317.25 95.83 55410.57 88888.00 2007-06-04 10:49:22.500 155 12317.30 95.75 55410.55 88888.00 2007-06-04 10:49:22.625 155 12317.33 95.75 55410.53 88888.00 2007-06-04 10:49:22.750 155 12317.33 95.75 55410.55 88888.00 2007-06-04 10:49:22.875 155 12317.27 95.75 55410.55 88888.00 2007-06-04 10:49:23.000 155 12317.30 95.78 55410.57 88888.00 2007-06-04 10:49:23.125 155 12317.35 95.80 55410.60 88888.00 2007-06-04 10:49:23.250 155 12317.30 95.75 55410.60 88888.00 2007-06-04 10:49:23.375 155 12317.25 95.72 55410.55 88888.00 2007-06-04 10:49:23.500 155 12317.25 95.80 55410.55 88888.00 2007-06-04 10:49:23.625 155 12317.30 95.85 55410.60 88888.00 2007-06-04 10:49:23.750 155 12317.35 95.85 55410.57 88888.00 2007-06-04 10:49:23.875 155 12317.30 95.85 55410.57 88888.00 2007-06-04 10:49:24.000 155 12317.23 95.83 55410.57 88888.00 2007-06-04 10:49:24.125 155 12317.25 95.78 55410.57 88888.00 2007-06-04 10:49:24.250 155 12317.30 95.85 55410.62 88888.00 2007-06-04 10:49:24.375 155 12317.40 95.88 55410.65 88888.00 2007-06-04 10:49:24.500 155 12317.27 95.85 55410.57 88888.00 2007-06-04 10:49:24.625 155 12317.23 95.80 55410.57 88888.00 2007-06-04 10:49:24.750 155 12317.27 95.78 55410.55 88888.00 2007-06-04 10:49:24.875 155 12317.27 95.80 55410.57 88888.00 2007-06-04 10:49:25.000 155 12317.27 95.80 55410.57 88888.00 2007-06-04 10:49:25.125 155 12317.25 95.80 55410.55 88888.00 2007-06-04 10:49:25.250 155 12317.17 95.78 55410.53 88888.00 2007-06-04 10:49:25.375 155 12317.23 95.83 55410.55 88888.00 2007-06-04 10:49:25.500 155 12317.23 95.80 55410.55 88888.00 2007-06-04 10:49:25.625 155 12317.27 95.85 55410.55 88888.00 2007-06-04 10:49:25.750 155 12317.33 95.83 55410.55 88888.00 2007-06-04 10:49:25.875 155 12317.23 95.83 55410.55 88888.00 2007-06-04 10:49:26.000 155 12317.20 95.80 55410.55 88888.00 2007-06-04 10:49:26.125 155 12317.23 95.83 55410.57 88888.00 2007-06-04 10:49:26.250 155 12317.25 95.85 55410.62 88888.00 2007-06-04 10:49:26.375 155 12317.25 95.85 55410.60 88888.00 2007-06-04 10:49:26.500 155 12317.25 95.83 55410.57 88888.00 2007-06-04 10:49:26.625 155 12317.20 95.80 55410.53 88888.00 2007-06-04 10:49:26.750 155 12317.20 95.80 55410.55 88888.00 2007-06-04 10:49:26.875 155 12317.20 95.80 55410.55 88888.00 2007-06-04 10:49:27.000 155 12317.23 95.80 55410.55 88888.00 2007-06-04 10:49:27.125 155 12317.17 95.80 55410.57 88888.00 2007-06-04 10:49:27.250 155 12317.20 95.80 55410.60 88888.00 2007-06-04 10:49:27.375 155 12317.23 95.88 55410.60 88888.00 2007-06-04 10:49:27.500 155 12317.17 95.85 55410.57 88888.00 2007-06-04 10:49:27.625 155 12317.20 95.88 55410.57 88888.00 2007-06-04 10:49:27.750 155 12317.25 95.83 55410.57 88888.00 2007-06-04 10:49:27.875 155 12317.17 95.80 55410.53 88888.00 2007-06-04 10:49:28.000 155 12317.20 95.88 55410.57 88888.00 2007-06-04 10:49:28.125 155 12317.25 95.90 55410.62 88888.00 2007-06-04 10:49:28.250 155 12317.27 95.85 55410.55 88888.00 2007-06-04 10:49:28.375 155 12317.27 95.88 55410.55 88888.00 2007-06-04 10:49:28.500 155 12317.23 95.83 55410.57 88888.00 2007-06-04 10:49:28.625 155 12317.25 95.85 55410.57 88888.00 2007-06-04 10:49:28.750 155 12317.30 95.85 55410.57 88888.00 2007-06-04 10:49:28.875 155 12317.27 95.83 55410.55 88888.00 2007-06-04 10:49:29.000 155 12317.25 95.83 55410.55 88888.00 2007-06-04 10:49:29.125 155 12317.27 95.85 55410.57 88888.00 2007-06-04 10:49:29.250 155 12317.15 95.80 55410.57 88888.00 2007-06-04 10:49:29.375 155 12317.15 95.83 55410.55 88888.00 2007-06-04 10:49:29.500 155 12317.23 95.88 55410.60 88888.00 2007-06-04 10:49:29.625 155 12317.25 95.90 55410.60 88888.00 2007-06-04 10:49:29.750 155 12317.25 95.80 55410.55 88888.00 2007-06-04 10:49:29.875 155 12317.15 95.80 55410.50 88888.00 2007-06-04 10:49:30.000 155 12317.12 95.85 55410.55 88888.00 2007-06-04 10:49:30.125 155 12317.17 95.85 55410.57 88888.00 2007-06-04 10:49:30.250 155 12317.20 95.80 55410.57 88888.00 2007-06-04 10:49:30.375 155 12317.23 95.78 55410.57 88888.00 2007-06-04 10:49:30.500 155 12317.12 95.83 55410.55 88888.00 2007-06-04 10:49:30.625 155 12317.10 95.85 55410.55 88888.00 2007-06-04 10:49:30.750 155 12317.10 95.83 55410.55 88888.00 2007-06-04 10:49:30.875 155 12317.12 95.85 55410.57 88888.00 2007-06-04 10:49:31.000 155 12317.10 95.80 55410.55 88888.00 2007-06-04 10:49:31.125 155 12317.05 95.83 55410.55 88888.00 2007-06-04 10:49:31.250 155 12317.05 95.88 55410.55 88888.00 2007-06-04 10:49:31.375 155 12317.12 95.92 55410.60 88888.00 2007-06-04 10:49:31.500 155 12317.20 95.88 55410.57 88888.00 2007-06-04 10:49:31.625 155 12317.25 95.88 55410.55 88888.00 2007-06-04 10:49:31.750 155 12317.25 95.83 55410.57 88888.00 2007-06-04 10:49:31.875 155 12317.23 95.85 55410.57 88888.00 2007-06-04 10:49:32.000 155 12317.23 95.92 55410.62 88888.00 2007-06-04 10:49:32.125 155 12317.15 95.88 55410.57 88888.00 2007-06-04 10:49:32.250 155 12317.08 95.90 55410.60 88888.00 2007-06-04 10:49:32.375 155 12317.08 95.95 55410.62 88888.00 2007-06-04 10:49:32.500 155 12317.12 95.97 55410.65 88888.00 2007-06-04 10:49:32.625 155 12317.15 95.92 55410.65 88888.00 2007-06-04 10:49:32.750 155 12317.17 95.90 55410.62 88888.00 2007-06-04 10:49:32.875 155 12317.20 95.92 55410.62 88888.00 2007-06-04 10:49:33.000 155 12317.20 95.83 55410.62 88888.00 2007-06-04 10:49:33.125 155 12317.17 95.83 55410.60 88888.00 2007-06-04 10:49:33.250 155 12317.17 95.85 55410.65 88888.00 2007-06-04 10:49:33.375 155 12317.20 95.88 55410.65 88888.00 2007-06-04 10:49:33.500 155 12317.25 95.90 55410.65 88888.00 2007-06-04 10:49:33.625 155 12317.25 95.88 55410.62 88888.00 2007-06-04 10:49:33.750 155 12317.20 95.90 55410.65 88888.00 2007-06-04 10:49:33.875 155 12317.15 95.92 55410.62 88888.00 2007-06-04 10:49:34.000 155 12317.10 95.88 55410.57 88888.00 2007-06-04 10:49:34.125 155 12317.10 95.92 55410.60 88888.00 2007-06-04 10:49:34.250 155 12317.15 95.92 55410.62 88888.00 2007-06-04 10:49:34.375 155 12317.10 95.90 55410.60 88888.00 2007-06-04 10:49:34.500 155 12317.12 95.90 55410.62 88888.00 2007-06-04 10:49:34.625 155 12317.12 95.88 55410.62 88888.00 2007-06-04 10:49:34.750 155 12317.12 95.85 55410.60 88888.00 2007-06-04 10:49:34.875 155 12317.10 95.88 55410.57 88888.00 2007-06-04 10:49:35.000 155 12317.10 95.85 55410.57 88888.00 2007-06-04 10:49:35.125 155 12317.15 95.85 55410.62 88888.00 2007-06-04 10:49:35.250 155 12317.15 95.90 55410.62 88888.00 2007-06-04 10:49:35.375 155 12317.15 95.90 55410.62 88888.00 2007-06-04 10:49:35.500 155 12317.12 95.83 55410.60 88888.00 2007-06-04 10:49:35.625 155 12317.12 95.83 55410.60 88888.00 2007-06-04 10:49:35.750 155 12317.20 95.80 55410.60 88888.00 2007-06-04 10:49:35.875 155 12317.20 95.83 55410.60 88888.00 2007-06-04 10:49:36.000 155 12317.17 95.85 55410.60 88888.00 2007-06-04 10:49:36.125 155 12317.12 95.88 55410.57 88888.00 2007-06-04 10:49:36.250 155 12317.08 95.85 55410.57 88888.00 2007-06-04 10:49:36.375 155 12317.15 95.88 55410.60 88888.00 2007-06-04 10:49:36.500 155 12317.15 95.90 55410.60 88888.00 2007-06-04 10:49:36.625 155 12317.17 95.88 55410.60 88888.00 2007-06-04 10:49:36.750 155 12317.20 95.90 55410.65 88888.00 2007-06-04 10:49:36.875 155 12317.20 95.95 55410.62 88888.00 2007-06-04 10:49:37.000 155 12317.12 95.95 55410.60 88888.00 2007-06-04 10:49:37.125 155 12317.12 95.95 55410.57 88888.00 2007-06-04 10:49:37.250 155 12317.17 95.92 55410.60 88888.00 2007-06-04 10:49:37.375 155 12317.25 95.97 55410.62 88888.00 2007-06-04 10:49:37.500 155 12317.17 95.90 55410.62 88888.00 2007-06-04 10:49:37.625 155 12317.05 95.85 55410.57 88888.00 2007-06-04 10:49:37.750 155 12317.12 95.95 55410.60 88888.00 2007-06-04 10:49:37.875 155 12317.25 95.95 55410.65 88888.00 2007-06-04 10:49:38.000 155 12317.23 95.92 55410.62 88888.00 2007-06-04 10:49:38.125 155 12317.27 95.92 55410.65 88888.00 2007-06-04 10:49:38.250 155 12317.30 95.90 55410.65 88888.00 2007-06-04 10:49:38.375 155 12317.23 95.92 55410.62 88888.00 2007-06-04 10:49:38.500 155 12317.20 95.92 55410.62 88888.00 2007-06-04 10:49:38.625 155 12317.23 95.95 55410.62 88888.00 2007-06-04 10:49:38.750 155 12317.23 95.92 55410.62 88888.00 2007-06-04 10:49:38.875 155 12317.23 95.90 55410.60 88888.00 2007-06-04 10:49:39.000 155 12317.17 95.95 55410.60 88888.00 2007-06-04 10:49:39.125 155 12317.15 95.95 55410.65 88888.00 2007-06-04 10:49:39.250 155 12317.25 95.95 55410.68 88888.00 2007-06-04 10:49:39.375 155 12317.30 95.97 55410.65 88888.00 2007-06-04 10:49:39.500 155 12317.23 95.97 55410.65 88888.00 2007-06-04 10:49:39.625 155 12317.20 96.00 55410.65 88888.00 2007-06-04 10:49:39.750 155 12317.20 95.95 55410.62 88888.00 2007-06-04 10:49:39.875 155 12317.17 95.97 55410.62 88888.00 2007-06-04 10:49:40.000 155 12317.15 95.92 55410.65 88888.00 2007-06-04 10:49:40.125 155 12317.17 95.92 55410.68 88888.00 2007-06-04 10:49:40.250 155 12317.15 95.92 55410.62 88888.00 2007-06-04 10:49:40.375 155 12317.17 95.97 55410.65 88888.00 2007-06-04 10:49:40.500 155 12317.15 95.95 55410.62 88888.00 2007-06-04 10:49:40.625 155 12317.10 96.00 55410.62 88888.00 2007-06-04 10:49:40.750 155 12317.08 95.95 55410.62 88888.00 2007-06-04 10:49:40.875 155 12317.10 95.95 55410.65 88888.00 2007-06-04 10:49:41.000 155 12317.23 96.00 55410.68 88888.00 2007-06-04 10:49:41.125 155 12317.23 96.00 55410.70 88888.00 2007-06-04 10:49:41.250 155 12317.17 95.97 55410.65 88888.00 2007-06-04 10:49:41.375 155 12317.20 95.97 55410.65 88888.00 2007-06-04 10:49:41.500 155 12317.17 95.97 55410.60 88888.00 2007-06-04 10:49:41.625 155 12317.12 95.92 55410.60 88888.00 2007-06-04 10:49:41.750 155 12317.10 95.92 55410.65 88888.00 2007-06-04 10:49:41.875 155 12317.10 96.00 55410.68 88888.00 2007-06-04 10:49:42.000 155 12317.12 95.95 55410.62 88888.00 2007-06-04 10:49:42.125 155 12317.15 95.90 55410.65 88888.00 2007-06-04 10:49:42.250 155 12317.12 95.97 55410.65 88888.00 2007-06-04 10:49:42.375 155 12317.10 95.97 55410.65 88888.00 2007-06-04 10:49:42.500 155 12317.12 96.00 55410.68 88888.00 2007-06-04 10:49:42.625 155 12317.20 95.95 55410.68 88888.00 2007-06-04 10:49:42.750 155 12317.20 95.95 55410.65 88888.00 2007-06-04 10:49:42.875 155 12317.20 95.97 55410.62 88888.00 2007-06-04 10:49:43.000 155 12317.20 95.97 55410.62 88888.00 2007-06-04 10:49:43.125 155 12317.15 95.92 55410.65 88888.00 2007-06-04 10:49:43.250 155 12317.17 95.92 55410.62 88888.00 2007-06-04 10:49:43.375 155 12317.25 95.97 55410.62 88888.00 2007-06-04 10:49:43.500 155 12317.27 95.95 55410.65 88888.00 2007-06-04 10:49:43.625 155 12317.25 95.97 55410.70 88888.00 2007-06-04 10:49:43.750 155 12317.23 96.00 55410.75 88888.00 2007-06-04 10:49:43.875 155 12317.15 96.00 55410.75 88888.00 2007-06-04 10:49:44.000 155 12317.15 95.95 55410.68 88888.00 2007-06-04 10:49:44.125 155 12317.17 95.97 55410.70 88888.00 2007-06-04 10:49:44.250 155 12317.15 95.97 55410.68 88888.00 2007-06-04 10:49:44.375 155 12317.15 95.97 55410.68 88888.00 2007-06-04 10:49:44.500 155 12317.10 95.97 55410.65 88888.00 2007-06-04 10:49:44.625 155 12317.17 96.00 55410.62 88888.00 2007-06-04 10:49:44.750 155 12317.23 96.08 55410.65 88888.00 2007-06-04 10:49:44.875 155 12317.23 96.08 55410.65 88888.00 2007-06-04 10:49:45.000 155 12317.23 96.05 55410.65 88888.00 2007-06-04 10:49:45.125 155 12317.25 96.03 55410.68 88888.00 2007-06-04 10:49:45.250 155 12317.12 95.92 55410.62 88888.00 2007-06-04 10:49:45.375 155 12317.08 95.90 55410.62 88888.00 2007-06-04 10:49:45.500 155 12317.15 95.97 55410.62 88888.00 2007-06-04 10:49:45.625 155 12317.23 96.00 55410.65 88888.00 2007-06-04 10:49:45.750 155 12317.17 96.00 55410.62 88888.00 2007-06-04 10:49:45.875 155 12317.17 95.97 55410.65 88888.00 2007-06-04 10:49:46.000 155 12317.20 95.97 55410.65 88888.00 2007-06-04 10:49:46.125 155 12317.10 95.97 55410.65 88888.00 2007-06-04 10:49:46.250 155 12317.10 96.03 55410.68 88888.00 2007-06-04 10:49:46.375 155 12317.15 96.03 55410.65 88888.00 2007-06-04 10:49:46.500 155 12317.15 96.03 55410.65 88888.00 2007-06-04 10:49:46.625 155 12317.10 96.00 55410.65 88888.00 2007-06-04 10:49:46.750 155 12317.10 96.00 55410.62 88888.00 2007-06-04 10:49:46.875 155 12317.12 96.05 55410.65 88888.00 2007-06-04 10:49:47.000 155 12317.10 96.05 55410.65 88888.00 2007-06-04 10:49:47.125 155 12317.08 96.03 55410.65 88888.00 2007-06-04 10:49:47.250 155 12317.15 96.05 55410.70 88888.00 2007-06-04 10:49:47.375 155 12317.20 96.00 55410.65 88888.00 2007-06-04 10:49:47.500 155 12317.23 95.97 55410.65 88888.00 2007-06-04 10:49:47.625 155 12317.23 95.95 55410.65 88888.00 2007-06-04 10:49:47.750 155 12317.20 95.97 55410.68 88888.00 2007-06-04 10:49:47.875 155 12317.15 96.05 55410.70 88888.00 2007-06-04 10:49:48.000 155 12317.17 96.08 55410.68 88888.00 2007-06-04 10:49:48.125 155 12317.25 96.05 55410.68 88888.00 2007-06-04 10:49:48.250 155 12317.25 95.97 55410.68 88888.00 2007-06-04 10:49:48.375 155 12317.27 96.03 55410.65 88888.00 2007-06-04 10:49:48.500 155 12317.30 96.05 55410.68 88888.00 2007-06-04 10:49:48.625 155 12317.20 96.03 55410.65 88888.00 2007-06-04 10:49:48.750 155 12317.12 95.97 55410.60 88888.00 2007-06-04 10:49:48.875 155 12317.17 95.97 55410.65 88888.00 2007-06-04 10:49:49.000 155 12317.20 96.00 55410.68 88888.00 2007-06-04 10:49:49.125 155 12317.15 96.00 55410.65 88888.00 2007-06-04 10:49:49.250 155 12317.10 96.00 55410.62 88888.00 2007-06-04 10:49:49.375 155 12317.17 96.05 55410.65 88888.00 2007-06-04 10:49:49.500 155 12317.25 96.05 55410.62 88888.00 2007-06-04 10:49:49.625 155 12317.23 96.05 55410.65 88888.00 2007-06-04 10:49:49.750 155 12317.12 95.97 55410.62 88888.00 2007-06-04 10:49:49.875 155 12317.12 96.00 55410.62 88888.00 2007-06-04 10:49:50.000 155 12317.23 96.03 55410.65 88888.00 2007-06-04 10:49:50.125 155 12317.23 96.08 55410.70 88888.00 2007-06-04 10:49:50.250 155 12317.17 96.08 55410.70 88888.00 2007-06-04 10:49:50.375 155 12317.25 96.08 55410.70 88888.00 2007-06-04 10:49:50.500 155 12317.25 96.08 55410.70 88888.00 2007-06-04 10:49:50.625 155 12317.20 96.10 55410.65 88888.00 2007-06-04 10:49:50.750 155 12317.17 96.10 55410.68 88888.00 2007-06-04 10:49:50.875 155 12317.10 96.08 55410.70 88888.00 2007-06-04 10:49:51.000 155 12317.17 96.05 55410.65 88888.00 2007-06-04 10:49:51.125 155 12317.17 95.95 55410.62 88888.00 2007-06-04 10:49:51.250 155 12317.23 96.00 55410.65 88888.00 2007-06-04 10:49:51.375 155 12317.25 96.08 55410.68 88888.00 2007-06-04 10:49:51.500 155 12317.20 96.10 55410.70 88888.00 2007-06-04 10:49:51.625 155 12317.17 96.03 55410.65 88888.00 2007-06-04 10:49:51.750 155 12317.10 96.03 55410.65 88888.00 2007-06-04 10:49:51.875 155 12317.10 96.03 55410.68 88888.00 2007-06-04 10:49:52.000 155 12317.20 96.12 55410.68 88888.00 2007-06-04 10:49:52.125 155 12317.23 96.15 55410.65 88888.00 2007-06-04 10:49:52.250 155 12317.17 96.03 55410.68 88888.00 2007-06-04 10:49:52.375 155 12317.15 96.03 55410.65 88888.00 2007-06-04 10:49:52.500 155 12317.12 96.03 55410.62 88888.00 2007-06-04 10:49:52.625 155 12317.23 96.05 55410.68 88888.00 2007-06-04 10:49:52.750 155 12317.30 96.03 55410.65 88888.00 2007-06-04 10:49:52.875 155 12317.27 96.03 55410.68 88888.00 2007-06-04 10:49:53.000 155 12317.23 96.05 55410.65 88888.00 2007-06-04 10:49:53.125 155 12317.10 96.03 55410.62 88888.00 2007-06-04 10:49:53.250 155 12317.08 96.08 55410.70 88888.00 2007-06-04 10:49:53.375 155 12317.15 96.08 55410.68 88888.00 2007-06-04 10:49:53.500 155 12317.17 96.05 55410.70 88888.00 2007-06-04 10:49:53.625 155 12317.12 96.03 55410.70 88888.00 2007-06-04 10:49:53.750 155 12317.10 96.03 55410.70 88888.00 2007-06-04 10:49:53.875 155 12317.15 96.05 55410.70 88888.00 2007-06-04 10:49:54.000 155 12317.15 96.03 55410.62 88888.00 2007-06-04 10:49:54.125 155 12317.12 96.05 55410.70 88888.00 2007-06-04 10:49:54.250 155 12317.12 96.05 55410.70 88888.00 2007-06-04 10:49:54.375 155 12317.15 96.10 55410.65 88888.00 2007-06-04 10:49:54.500 155 12317.15 96.05 55410.65 88888.00 2007-06-04 10:49:54.625 155 12317.12 96.03 55410.65 88888.00 2007-06-04 10:49:54.750 155 12317.12 96.10 55410.68 88888.00 2007-06-04 10:49:54.875 155 12317.17 96.05 55410.68 88888.00 2007-06-04 10:49:55.000 155 12317.17 96.00 55410.60 88888.00 2007-06-04 10:49:55.125 155 12317.12 95.97 55410.60 88888.00 2007-06-04 10:49:55.250 155 12317.10 95.97 55410.62 88888.00 2007-06-04 10:49:55.375 155 12317.20 96.03 55410.65 88888.00 2007-06-04 10:49:55.500 155 12317.25 96.05 55410.65 88888.00 2007-06-04 10:49:55.625 155 12317.27 96.08 55410.68 88888.00 2007-06-04 10:49:55.750 155 12317.30 96.08 55410.70 88888.00 2007-06-04 10:49:55.875 155 12317.30 96.08 55410.68 88888.00 2007-06-04 10:49:56.000 155 12317.30 96.05 55410.65 88888.00 2007-06-04 10:49:56.125 155 12317.27 96.03 55410.62 88888.00 2007-06-04 10:49:56.250 155 12317.25 96.03 55410.62 88888.00 2007-06-04 10:49:56.375 155 12317.25 96.05 55410.65 88888.00 2007-06-04 10:49:56.500 155 12317.25 96.08 55410.68 88888.00 2007-06-04 10:49:56.625 155 12317.30 96.10 55410.68 88888.00 2007-06-04 10:49:56.750 155 12317.40 96.08 55410.68 88888.00 2007-06-04 10:49:56.875 155 12317.35 96.05 55410.68 88888.00 2007-06-04 10:49:57.000 155 12317.35 96.00 55410.60 88888.00 2007-06-04 10:49:57.125 155 12317.30 96.03 55410.65 88888.00 2007-06-04 10:49:57.250 155 12317.27 96.03 55410.68 88888.00 2007-06-04 10:49:57.375 155 12317.30 96.00 55410.62 88888.00 2007-06-04 10:49:57.500 155 12317.27 95.97 55410.60 88888.00 2007-06-04 10:49:57.625 155 12317.27 96.05 55410.65 88888.00 2007-06-04 10:49:57.750 155 12317.33 96.10 55410.68 88888.00 2007-06-04 10:49:57.875 155 12317.38 96.12 55410.68 88888.00 2007-06-04 10:49:58.000 155 12317.38 96.05 55410.68 88888.00 2007-06-04 10:49:58.125 155 12317.35 96.00 55410.68 88888.00 2007-06-04 10:49:58.250 155 12317.33 96.05 55410.68 88888.00 2007-06-04 10:49:58.375 155 12317.33 96.05 55410.65 88888.00 2007-06-04 10:49:58.500 155 12317.38 96.03 55410.68 88888.00 2007-06-04 10:49:58.625 155 12317.38 96.03 55410.62 88888.00 2007-06-04 10:49:58.750 155 12317.38 96.00 55410.60 88888.00 2007-06-04 10:49:58.875 155 12317.35 95.92 55410.60 88888.00 2007-06-04 10:49:59.000 155 12317.30 95.97 55410.62 88888.00 2007-06-04 10:49:59.125 155 12317.30 96.05 55410.65 88888.00 2007-06-04 10:49:59.250 155 12317.27 96.00 55410.65 88888.00 2007-06-04 10:49:59.375 155 12317.30 95.97 55410.65 88888.00 2007-06-04 10:49:59.500 155 12317.38 96.03 55410.68 88888.00 2007-06-04 10:49:59.625 155 12317.45 96.05 55410.68 88888.00 2007-06-04 10:49:59.750 155 12317.38 96.03 55410.68 88888.00 2007-06-04 10:49:59.875 155 12317.38 96.00 55410.68 88888.00 2007-06-04 10:50:00.000 155 12317.35 95.97 55410.65 88888.00 2007-06-04 10:50:00.125 155 12317.40 95.97 55410.70 88888.00 2007-06-04 10:50:00.250 155 12317.40 95.97 55410.72 88888.00 2007-06-04 10:50:00.375 155 12317.40 95.97 55410.68 88888.00 2007-06-04 10:50:00.500 155 12317.30 95.92 55410.65 88888.00 2007-06-04 10:50:00.625 155 12317.30 95.97 55410.65 88888.00 2007-06-04 10:50:00.750 155 12317.30 95.97 55410.65 88888.00 2007-06-04 10:50:00.875 155 12317.27 95.97 55410.65 88888.00 2007-06-04 10:50:01.000 155 12317.33 96.00 55410.65 88888.00 2007-06-04 10:50:01.125 155 12317.42 96.05 55410.68 88888.00 2007-06-04 10:50:01.250 155 12317.45 95.95 55410.65 88888.00 2007-06-04 10:50:01.375 155 12317.42 95.92 55410.62 88888.00 2007-06-04 10:50:01.500 155 12317.35 96.00 55410.65 88888.00 2007-06-04 10:50:01.625 155 12317.40 95.97 55410.68 88888.00 2007-06-04 10:50:01.750 155 12317.50 95.97 55410.68 88888.00 2007-06-04 10:50:01.875 155 12317.42 95.92 55410.62 88888.00 2007-06-04 10:50:02.000 155 12317.38 95.88 55410.62 88888.00 2007-06-04 10:50:02.125 155 12317.35 95.95 55410.62 88888.00 2007-06-04 10:50:02.250 155 12317.45 95.97 55410.60 88888.00 2007-06-04 10:50:02.375 155 12317.52 95.97 55410.65 88888.00 2007-06-04 10:50:02.500 155 12317.50 96.00 55410.62 88888.00 2007-06-04 10:50:02.625 155 12317.42 95.92 55410.60 88888.00 2007-06-04 10:50:02.750 155 12317.40 95.90 55410.65 88888.00 2007-06-04 10:50:02.875 155 12317.40 95.97 55410.65 88888.00 2007-06-04 10:50:03.000 155 12317.40 96.00 55410.62 88888.00 2007-06-04 10:50:03.125 155 12317.40 95.92 55410.62 88888.00 2007-06-04 10:50:03.250 155 12317.48 95.92 55410.62 88888.00 2007-06-04 10:50:03.375 155 12317.50 95.97 55410.65 88888.00 2007-06-04 10:50:03.500 155 12317.52 95.90 55410.62 88888.00 2007-06-04 10:50:03.625 155 12317.58 95.92 55410.62 88888.00 2007-06-04 10:50:03.750 155 12317.50 95.92 55410.60 88888.00 2007-06-04 10:50:03.875 155 12317.40 95.92 55410.57 88888.00 2007-06-04 10:50:04.000 155 12317.40 95.97 55410.62 88888.00 2007-06-04 10:50:04.125 155 12317.48 96.03 55410.62 88888.00 2007-06-04 10:50:04.250 155 12317.48 95.95 55410.65 88888.00 2007-06-04 10:50:04.375 155 12317.45 96.00 55410.65 88888.00 2007-06-04 10:50:04.500 155 12317.42 95.95 55410.62 88888.00 2007-06-04 10:50:04.625 155 12317.45 95.95 55410.65 88888.00 2007-06-04 10:50:04.750 155 12317.45 96.00 55410.65 88888.00 2007-06-04 10:50:04.875 155 12317.50 96.00 55410.65 88888.00 2007-06-04 10:50:05.000 155 12317.58 95.92 55410.65 88888.00 2007-06-04 10:50:05.125 155 12317.52 95.95 55410.68 88888.00 2007-06-04 10:50:05.250 155 12317.48 95.95 55410.70 88888.00 2007-06-04 10:50:05.375 155 12317.52 95.97 55410.68 88888.00 2007-06-04 10:50:05.500 155 12317.52 96.00 55410.70 88888.00 2007-06-04 10:50:05.625 155 12317.52 96.03 55410.72 88888.00 2007-06-04 10:50:05.750 155 12317.52 96.00 55410.72 88888.00 2007-06-04 10:50:05.875 155 12317.52 95.95 55410.70 88888.00 2007-06-04 10:50:06.000 155 12317.45 95.90 55410.68 88888.00 2007-06-04 10:50:06.125 155 12317.45 95.92 55410.70 88888.00 2007-06-04 10:50:06.250 155 12317.50 95.92 55410.70 88888.00 2007-06-04 10:50:06.375 155 12317.55 95.95 55410.70 88888.00 2007-06-04 10:50:06.500 155 12317.60 96.05 55410.70 88888.00 2007-06-04 10:50:06.625 155 12317.55 96.03 55410.70 88888.00 2007-06-04 10:50:06.750 155 12317.55 96.00 55410.72 88888.00 2007-06-04 10:50:06.875 155 12317.58 95.97 55410.70 88888.00 2007-06-04 10:50:07.000 155 12317.52 95.92 55410.68 88888.00 2007-06-04 10:50:07.125 155 12317.52 95.92 55410.68 88888.00 2007-06-04 10:50:07.250 155 12317.50 95.90 55410.65 88888.00 2007-06-04 10:50:07.375 155 12317.52 95.97 55410.65 88888.00 2007-06-04 10:50:07.500 155 12317.52 96.03 55410.68 88888.00 2007-06-04 10:50:07.625 155 12317.48 95.92 55410.70 88888.00 2007-06-04 10:50:07.750 155 12317.45 95.90 55410.68 88888.00 2007-06-04 10:50:07.875 155 12317.45 95.92 55410.70 88888.00 2007-06-04 10:50:08.000 155 12317.50 95.97 55410.72 88888.00 2007-06-04 10:50:08.125 155 12317.52 95.95 55410.75 88888.00 2007-06-04 10:50:08.250 155 12317.52 95.90 55410.70 88888.00 2007-06-04 10:50:08.375 155 12317.50 95.88 55410.72 88888.00 2007-06-04 10:50:08.500 155 12317.45 95.95 55410.72 88888.00 2007-06-04 10:50:08.625 155 12317.45 95.97 55410.70 88888.00 2007-06-04 10:50:08.750 155 12317.45 96.00 55410.72 88888.00 2007-06-04 10:50:08.875 155 12317.42 95.92 55410.72 88888.00 2007-06-04 10:50:09.000 155 12317.40 95.95 55410.72 88888.00 2007-06-04 10:50:09.125 155 12317.38 95.97 55410.75 88888.00 2007-06-04 10:50:09.250 155 12317.40 95.95 55410.75 88888.00 2007-06-04 10:50:09.375 155 12317.42 95.92 55410.75 88888.00 2007-06-04 10:50:09.500 155 12317.40 95.88 55410.70 88888.00 2007-06-04 10:50:09.625 155 12317.38 95.92 55410.75 88888.00 2007-06-04 10:50:09.750 155 12317.35 95.92 55410.75 88888.00 2007-06-04 10:50:09.875 155 12317.33 95.92 55410.78 88888.00 2007-06-04 10:50:10.000 155 12317.33 95.85 55410.75 88888.00 2007-06-04 10:50:10.125 155 12317.35 95.88 55410.72 88888.00 2007-06-04 10:50:10.250 155 12317.38 95.90 55410.75 88888.00 2007-06-04 10:50:10.375 155 12317.38 95.92 55410.78 88888.00 2007-06-04 10:50:10.500 155 12317.38 96.00 55410.78 88888.00 2007-06-04 10:50:10.625 155 12317.45 95.97 55410.75 88888.00 2007-06-04 10:50:10.750 155 12317.45 96.00 55410.78 88888.00 2007-06-04 10:50:10.875 155 12317.45 96.00 55410.72 88888.00 2007-06-04 10:50:11.000 155 12317.45 96.00 55410.72 88888.00 2007-06-04 10:50:11.125 155 12317.40 95.95 55410.72 88888.00 2007-06-04 10:50:11.250 155 12317.38 95.92 55410.75 88888.00 2007-06-04 10:50:11.375 155 12317.35 95.92 55410.75 88888.00 2007-06-04 10:50:11.500 155 12317.30 95.95 55410.72 88888.00 2007-06-04 10:50:11.625 155 12317.30 95.90 55410.75 88888.00 2007-06-04 10:50:11.750 155 12317.27 95.90 55410.75 88888.00 2007-06-04 10:50:11.875 155 12317.25 95.90 55410.75 88888.00 2007-06-04 10:50:12.000 155 12317.25 95.95 55410.78 88888.00 2007-06-04 10:50:12.125 155 12317.30 95.97 55410.78 88888.00 2007-06-04 10:50:12.250 155 12317.27 95.95 55410.78 88888.00 2007-06-04 10:50:12.375 155 12317.23 95.92 55410.75 88888.00 2007-06-04 10:50:12.500 155 12317.20 95.90 55410.75 88888.00 2007-06-04 10:50:12.625 155 12317.20 95.88 55410.78 88888.00 2007-06-04 10:50:12.750 155 12317.25 95.95 55410.80 88888.00 2007-06-04 10:50:12.875 155 12317.20 95.95 55410.78 88888.00 2007-06-04 10:50:13.000 155 12317.17 95.95 55410.75 88888.00 2007-06-04 10:50:13.125 155 12317.17 95.90 55410.75 88888.00 2007-06-04 10:50:13.250 155 12317.17 95.92 55410.78 88888.00 2007-06-04 10:50:13.375 155 12317.25 95.95 55410.78 88888.00 2007-06-04 10:50:13.500 155 12317.33 95.95 55410.78 88888.00 2007-06-04 10:50:13.625 155 12317.27 95.97 55410.80 88888.00 2007-06-04 10:50:13.750 155 12317.23 95.95 55410.78 88888.00 2007-06-04 10:50:13.875 155 12317.12 95.95 55410.80 88888.00 2007-06-04 10:50:14.000 155 12317.15 95.95 55410.80 88888.00 2007-06-04 10:50:14.125 155 12317.10 95.92 55410.80 88888.00 2007-06-04 10:50:14.250 155 12317.10 95.92 55410.80 88888.00 2007-06-04 10:50:14.375 155 12317.12 95.92 55410.78 88888.00 2007-06-04 10:50:14.500 155 12317.12 95.92 55410.80 88888.00 2007-06-04 10:50:14.625 155 12317.10 95.95 55410.80 88888.00 2007-06-04 10:50:14.750 155 12317.15 95.97 55410.80 88888.00 2007-06-04 10:50:14.875 155 12317.15 95.92 55410.78 88888.00 2007-06-04 10:50:15.000 155 12317.12 95.92 55410.78 88888.00 2007-06-04 10:50:15.125 155 12317.17 95.92 55410.80 88888.00 2007-06-04 10:50:15.250 155 12317.15 95.90 55410.80 88888.00 2007-06-04 10:50:15.375 155 12317.15 95.90 55410.78 88888.00 2007-06-04 10:50:15.500 155 12317.12 95.92 55410.80 88888.00 2007-06-04 10:50:15.625 155 12317.12 95.90 55410.80 88888.00 2007-06-04 10:50:15.750 155 12317.20 95.85 55410.80 88888.00 2007-06-04 10:50:15.875 155 12317.23 95.85 55410.82 88888.00 2007-06-04 10:50:16.000 155 12317.15 95.92 55410.80 88888.00 2007-06-04 10:50:16.125 155 12317.10 95.90 55410.80 88888.00 2007-06-04 10:50:16.250 155 12317.02 95.88 55410.78 88888.00 2007-06-04 10:50:16.375 155 12317.10 95.85 55410.80 88888.00 2007-06-04 10:50:16.500 155 12317.20 95.85 55410.80 88888.00 2007-06-04 10:50:16.625 155 12317.27 95.83 55410.82 88888.00 2007-06-04 10:50:16.750 155 12317.25 95.85 55410.85 88888.00 2007-06-04 10:50:16.875 155 12317.23 95.90 55410.82 88888.00 2007-06-04 10:50:17.000 155 12317.30 95.92 55410.82 88888.00 2007-06-04 10:50:17.125 155 12317.25 95.90 55410.80 88888.00 2007-06-04 10:50:17.250 155 12317.17 95.85 55410.82 88888.00 2007-06-04 10:50:17.375 155 12317.23 95.85 55410.80 88888.00 2007-06-04 10:50:17.500 155 12317.25 95.88 55410.82 88888.00 2007-06-04 10:50:17.625 155 12317.27 95.88 55410.85 88888.00 2007-06-04 10:50:17.750 155 12317.25 95.80 55410.82 88888.00 2007-06-04 10:50:17.875 155 12317.20 95.83 55410.82 88888.00 2007-06-04 10:50:18.000 155 12317.20 95.88 55410.82 88888.00 2007-06-04 10:50:18.125 155 12317.23 95.90 55410.82 88888.00 2007-06-04 10:50:18.250 155 12317.23 95.90 55410.88 88888.00 2007-06-04 10:50:18.375 155 12317.23 95.88 55410.85 88888.00 2007-06-04 10:50:18.500 155 12317.15 95.85 55410.82 88888.00 2007-06-04 10:50:18.625 155 12317.12 95.80 55410.78 88888.00 2007-06-04 10:50:18.750 155 12317.12 95.83 55410.80 88888.00 2007-06-04 10:50:18.875 155 12317.17 95.85 55410.88 88888.00 2007-06-04 10:50:19.000 155 12317.23 95.85 55410.85 88888.00 2007-06-04 10:50:19.125 155 12317.17 95.83 55410.82 88888.00 2007-06-04 10:50:19.250 155 12317.10 95.78 55410.80 88888.00 2007-06-04 10:50:19.375 155 12317.08 95.78 55410.78 88888.00 2007-06-04 10:50:19.500 155 12317.08 95.75 55410.82 88888.00 2007-06-04 10:50:19.625 155 12317.15 95.80 55410.82 88888.00 2007-06-04 10:50:19.750 155 12317.20 95.80 55410.82 88888.00 2007-06-04 10:50:19.875 155 12317.17 95.85 55410.80 88888.00 2007-06-04 10:50:20.000 155 12317.12 95.85 55410.80 88888.00 2007-06-04 10:50:20.125 155 12317.10 95.83 55410.82 88888.00 2007-06-04 10:50:20.250 155 12317.20 95.85 55410.85 88888.00 2007-06-04 10:50:20.375 155 12317.25 95.88 55410.85 88888.00 2007-06-04 10:50:20.500 155 12317.23 95.83 55410.80 88888.00 2007-06-04 10:50:20.625 155 12317.20 95.80 55410.78 88888.00 2007-06-04 10:50:20.750 155 12317.17 95.80 55410.80 88888.00 2007-06-04 10:50:20.875 155 12317.12 95.80 55410.80 88888.00 2007-06-04 10:50:21.000 155 12317.12 95.78 55410.75 88888.00 2007-06-04 10:50:21.125 155 12317.12 95.78 55410.80 88888.00 2007-06-04 10:50:21.250 155 12317.10 95.80 55410.82 88888.00 2007-06-04 10:50:21.375 155 12317.15 95.85 55410.85 88888.00 2007-06-04 10:50:21.500 155 12317.17 95.83 55410.82 88888.00 2007-06-04 10:50:21.625 155 12317.12 95.83 55410.82 88888.00 2007-06-04 10:50:21.750 155 12317.12 95.83 55410.82 88888.00 2007-06-04 10:50:21.875 155 12317.12 95.78 55410.82 88888.00 2007-06-04 10:50:22.000 155 12317.20 95.78 55410.82 88888.00 2007-06-04 10:50:22.125 155 12317.23 95.83 55410.82 88888.00 2007-06-04 10:50:22.250 155 12317.15 95.83 55410.80 88888.00 2007-06-04 10:50:22.375 155 12317.17 95.78 55410.78 88888.00 2007-06-04 10:50:22.500 155 12317.20 95.78 55410.80 88888.00 2007-06-04 10:50:22.625 155 12317.15 95.75 55410.82 88888.00 2007-06-04 10:50:22.750 155 12317.15 95.83 55410.82 88888.00 2007-06-04 10:50:22.875 155 12317.08 95.75 55410.80 88888.00 2007-06-04 10:50:23.000 155 12317.05 95.72 55410.80 88888.00 2007-06-04 10:50:23.125 155 12317.08 95.75 55410.80 88888.00 2007-06-04 10:50:23.250 155 12317.00 95.70 55410.78 88888.00 2007-06-04 10:50:23.375 155 12317.05 95.70 55410.80 88888.00 2007-06-04 10:50:23.500 155 12317.12 95.75 55410.82 88888.00 2007-06-04 10:50:23.625 155 12317.05 95.75 55410.80 88888.00 2007-06-04 10:50:23.750 155 12317.08 95.78 55410.80 88888.00 2007-06-04 10:50:23.875 155 12317.17 95.80 55410.80 88888.00 2007-06-04 10:50:24.000 155 12317.17 95.72 55410.78 88888.00 2007-06-04 10:50:24.125 155 12317.12 95.70 55410.78 88888.00 2007-06-04 10:50:24.250 155 12317.10 95.70 55410.80 88888.00 2007-06-04 10:50:24.375 155 12317.10 95.70 55410.80 88888.00 2007-06-04 10:50:24.500 155 12317.10 95.78 55410.78 88888.00 2007-06-04 10:50:24.625 155 12317.05 95.78 55410.78 88888.00 2007-06-04 10:50:24.750 155 12317.05 95.78 55410.80 88888.00 2007-06-04 10:50:24.875 155 12317.17 95.80 55410.78 88888.00 2007-06-04 10:50:25.000 155 12317.17 95.80 55410.75 88888.00 2007-06-04 10:50:25.125 155 12317.20 95.83 55410.80 88888.00 2007-06-04 10:50:25.250 155 12317.23 95.78 55410.82 88888.00 2007-06-04 10:50:25.375 155 12317.25 95.80 55410.82 88888.00 2007-06-04 10:50:25.500 155 12317.17 95.80 55410.80 88888.00 2007-06-04 10:50:25.625 155 12317.20 95.80 55410.78 88888.00 2007-06-04 10:50:25.750 155 12317.17 95.78 55410.78 88888.00 2007-06-04 10:50:25.875 155 12317.15 95.78 55410.78 88888.00 2007-06-04 10:50:26.000 155 12317.17 95.72 55410.75 88888.00 2007-06-04 10:50:26.125 155 12317.12 95.80 55410.78 88888.00 2007-06-04 10:50:26.250 155 12317.05 95.80 55410.78 88888.00 2007-06-04 10:50:26.375 155 12316.98 95.80 55410.78 88888.00 2007-06-04 10:50:26.500 155 12317.02 95.83 55410.78 88888.00 2007-06-04 10:50:26.625 155 12317.08 95.83 55410.78 88888.00 2007-06-04 10:50:26.750 155 12317.08 95.83 55410.80 88888.00 2007-06-04 10:50:26.875 155 12317.10 95.85 55410.82 88888.00 2007-06-04 10:50:27.000 155 12317.08 95.83 55410.80 88888.00 2007-06-04 10:50:27.125 155 12317.12 95.83 55410.80 88888.00 2007-06-04 10:50:27.250 155 12317.10 95.83 55410.80 88888.00 2007-06-04 10:50:27.375 155 12317.10 95.83 55410.82 88888.00 2007-06-04 10:50:27.500 155 12317.15 95.88 55410.78 88888.00 2007-06-04 10:50:27.625 155 12317.23 95.88 55410.80 88888.00 2007-06-04 10:50:27.750 155 12317.23 95.80 55410.80 88888.00 2007-06-04 10:50:27.875 155 12317.25 95.85 55410.82 88888.00 2007-06-04 10:50:28.000 155 12317.30 95.90 55410.82 88888.00 2007-06-04 10:50:28.125 155 12317.25 95.85 55410.82 88888.00 2007-06-04 10:50:28.250 155 12317.17 95.83 55410.82 88888.00 2007-06-04 10:50:28.375 155 12317.23 95.85 55410.82 88888.00 2007-06-04 10:50:28.500 155 12317.20 95.83 55410.82 88888.00 2007-06-04 10:50:28.625 155 12317.15 95.83 55410.82 88888.00 2007-06-04 10:50:28.750 155 12317.15 95.83 55410.80 88888.00 2007-06-04 10:50:28.875 155 12317.12 95.83 55410.82 88888.00 2007-06-04 10:50:29.000 155 12317.20 95.83 55410.85 88888.00 2007-06-04 10:50:29.125 155 12317.15 95.83 55410.85 88888.00 2007-06-04 10:50:29.250 155 12317.12 95.85 55410.80 88888.00 2007-06-04 10:50:29.375 155 12317.17 95.85 55410.80 88888.00 2007-06-04 10:50:29.500 155 12317.20 95.88 55410.80 88888.00 2007-06-04 10:50:29.625 155 12317.17 95.85 55410.78 88888.00 2007-06-04 10:50:29.750 155 12317.20 95.88 55410.80 88888.00 2007-06-04 10:50:29.875 155 12317.12 95.92 55410.80 88888.00 2007-06-04 10:50:30.000 155 12317.10 95.92 55410.82 88888.00 2007-06-04 10:50:30.125 155 12317.12 95.88 55410.85 88888.00 2007-06-04 10:50:30.250 155 12317.17 95.85 55410.82 88888.00 2007-06-04 10:50:30.375 155 12317.15 95.85 55410.88 88888.00 2007-06-04 10:50:30.500 155 12317.08 95.92 55410.85 88888.00 2007-06-04 10:50:30.625 155 12317.10 95.90 55410.85 88888.00 2007-06-04 10:50:30.750 155 12317.08 95.88 55410.85 88888.00 2007-06-04 10:50:30.875 155 12317.10 95.90 55410.85 88888.00 2007-06-04 10:50:31.000 155 12317.15 95.90 55410.82 88888.00 2007-06-04 10:50:31.125 155 12317.17 95.85 55410.82 88888.00 2007-06-04 10:50:31.250 155 12317.17 95.83 55410.82 88888.00 2007-06-04 10:50:31.375 155 12317.17 95.83 55410.82 88888.00 2007-06-04 10:50:31.500 155 12317.27 95.88 55410.85 88888.00 2007-06-04 10:50:31.625 155 12317.30 95.95 55410.85 88888.00 2007-06-04 10:50:31.750 155 12317.23 95.88 55410.85 88888.00 2007-06-04 10:50:31.875 155 12317.23 95.90 55410.88 88888.00 2007-06-04 10:50:32.000 155 12317.23 95.90 55410.85 88888.00 2007-06-04 10:50:32.125 155 12317.12 95.85 55410.82 88888.00 2007-06-04 10:50:32.250 155 12317.02 95.78 55410.82 88888.00 2007-06-04 10:50:32.375 155 12317.10 95.90 55410.85 88888.00 2007-06-04 10:50:32.500 155 12317.10 95.80 55410.82 88888.00 2007-06-04 10:50:32.625 155 12317.05 95.80 55410.82 88888.00 2007-06-04 10:50:32.750 155 12317.08 95.85 55410.82 88888.00 2007-06-04 10:50:32.875 155 12317.15 95.90 55410.88 88888.00 2007-06-04 10:50:33.000 155 12317.23 95.90 55410.88 88888.00 2007-06-04 10:50:33.125 155 12317.17 95.95 55410.88 88888.00 2007-06-04 10:50:33.250 155 12317.10 95.90 55410.88 88888.00 2007-06-04 10:50:33.375 155 12317.12 95.92 55410.88 88888.00 2007-06-04 10:50:33.500 155 12317.12 95.88 55410.88 88888.00 2007-06-04 10:50:33.625 155 12317.12 95.83 55410.85 88888.00 2007-06-04 10:50:33.750 155 12317.15 95.88 55410.82 88888.00 2007-06-04 10:50:33.875 155 12317.17 95.85 55410.82 88888.00 2007-06-04 10:50:34.000 155 12317.10 95.80 55410.78 88888.00 2007-06-04 10:50:34.125 155 12317.10 95.80 55410.82 88888.00 2007-06-04 10:50:34.250 155 12317.08 95.85 55410.88 88888.00 2007-06-04 10:50:34.375 155 12317.15 95.85 55410.85 88888.00 2007-06-04 10:50:34.500 155 12317.17 95.92 55410.82 88888.00 2007-06-04 10:50:34.625 155 12317.15 95.92 55410.85 88888.00 2007-06-04 10:50:34.750 155 12317.12 95.92 55410.82 88888.00 2007-06-04 10:50:34.875 155 12317.10 95.90 55410.85 88888.00 2007-06-04 10:50:35.000 155 12317.02 95.90 55410.85 88888.00 2007-06-04 10:50:35.125 155 12317.02 95.90 55410.85 88888.00 2007-06-04 10:50:35.250 155 12317.05 95.90 55410.90 88888.00 2007-06-04 10:50:35.375 155 12317.12 95.95 55410.90 88888.00 2007-06-04 10:50:35.500 155 12317.15 95.92 55410.88 88888.00 2007-06-04 10:50:35.625 155 12317.12 95.90 55410.85 88888.00 2007-06-04 10:50:35.750 155 12317.05 95.92 55410.88 88888.00 2007-06-04 10:50:35.875 155 12317.02 95.97 55410.88 88888.00 2007-06-04 10:50:36.000 155 12317.02 95.95 55410.85 88888.00 2007-06-04 10:50:36.125 155 12316.92 95.88 55410.80 88888.00 2007-06-04 10:50:36.250 155 12316.92 95.88 55410.88 88888.00 2007-06-04 10:50:36.375 155 12316.98 95.95 55410.90 88888.00 2007-06-04 10:50:36.500 155 12317.02 95.92 55410.90 88888.00 2007-06-04 10:50:36.625 155 12317.05 95.92 55410.85 88888.00 2007-06-04 10:50:36.750 155 12317.00 95.88 55410.88 88888.00 2007-06-04 10:50:36.875 155 12317.05 95.90 55410.88 88888.00 2007-06-04 10:50:37.000 155 12317.08 95.97 55410.88 88888.00 2007-06-04 10:50:37.125 155 12316.98 95.92 55410.88 88888.00 2007-06-04 10:50:37.250 155 12316.88 95.85 55410.85 88888.00 2007-06-04 10:50:37.375 155 12316.90 95.90 55410.85 88888.00 2007-06-04 10:50:37.500 155 12316.95 95.95 55410.90 88888.00 2007-06-04 10:50:37.625 155 12316.95 95.92 55410.88 88888.00 2007-06-04 10:50:37.750 155 12316.92 95.95 55410.85 88888.00 2007-06-04 10:50:37.875 155 12316.90 95.95 55410.88 88888.00 2007-06-04 10:50:38.000 155 12316.90 95.95 55410.88 88888.00 2007-06-04 10:50:38.125 155 12316.92 95.92 55410.88 88888.00 2007-06-04 10:50:38.250 155 12316.90 95.88 55410.88 88888.00 2007-06-04 10:50:38.375 155 12316.92 95.90 55410.88 88888.00 2007-06-04 10:50:38.500 155 12316.92 95.92 55410.88 88888.00 2007-06-04 10:50:38.625 155 12316.92 96.00 55410.88 88888.00 2007-06-04 10:50:38.750 155 12316.88 95.92 55410.93 88888.00 2007-06-04 10:50:38.875 155 12316.85 95.90 55410.90 88888.00 2007-06-04 10:50:39.000 155 12316.90 95.83 55410.85 88888.00 2007-06-04 10:50:39.125 155 12316.90 95.80 55410.82 88888.00 2007-06-04 10:50:39.250 155 12316.95 95.78 55410.80 88888.00 2007-06-04 10:50:39.375 155 12317.02 95.88 55410.82 88888.00 2007-06-04 10:50:39.500 155 12317.02 95.90 55410.85 88888.00 2007-06-04 10:50:39.625 155 12317.00 95.90 55410.85 88888.00 2007-06-04 10:50:39.750 155 12317.00 95.90 55410.85 88888.00 2007-06-04 10:50:39.875 155 12317.00 95.90 55410.85 88888.00 2007-06-04 10:50:40.000 155 12316.98 95.97 55410.88 88888.00 2007-06-04 10:50:40.125 155 12317.00 95.97 55410.88 88888.00 2007-06-04 10:50:40.250 155 12317.02 95.92 55410.88 88888.00 2007-06-04 10:50:40.375 155 12317.00 95.88 55410.88 88888.00 2007-06-04 10:50:40.500 155 12316.98 95.88 55410.88 88888.00 2007-06-04 10:50:40.625 155 12316.92 95.92 55410.88 88888.00 2007-06-04 10:50:40.750 155 12316.95 95.92 55410.90 88888.00 2007-06-04 10:50:40.875 155 12316.95 95.90 55410.90 88888.00 2007-06-04 10:50:41.000 155 12317.00 95.88 55410.85 88888.00 2007-06-04 10:50:41.125 155 12316.98 95.92 55410.88 88888.00 2007-06-04 10:50:41.250 155 12317.02 95.92 55410.85 88888.00 2007-06-04 10:50:41.375 155 12317.05 95.92 55410.85 88888.00 2007-06-04 10:50:41.500 155 12317.08 95.90 55410.88 88888.00 2007-06-04 10:50:41.625 155 12317.05 95.92 55410.90 88888.00 2007-06-04 10:50:41.750 155 12317.02 95.97 55410.90 88888.00 2007-06-04 10:50:41.875 155 12316.98 95.95 55410.88 88888.00 2007-06-04 10:50:42.000 155 12317.02 95.92 55410.88 88888.00 2007-06-04 10:50:42.125 155 12317.05 95.90 55410.88 88888.00 2007-06-04 10:50:42.250 155 12316.98 95.90 55410.85 88888.00 2007-06-04 10:50:42.375 155 12316.90 95.90 55410.82 88888.00 2007-06-04 10:50:42.500 155 12317.00 95.97 55410.88 88888.00 2007-06-04 10:50:42.625 155 12317.05 95.97 55410.82 88888.00 2007-06-04 10:50:42.750 155 12316.95 95.95 55410.82 88888.00 2007-06-04 10:50:42.875 155 12316.95 95.92 55410.85 88888.00 2007-06-04 10:50:43.000 155 12317.05 95.92 55410.85 88888.00 2007-06-04 10:50:43.125 155 12317.12 95.97 55410.88 88888.00 2007-06-04 10:50:43.250 155 12317.08 95.92 55410.88 88888.00 2007-06-04 10:50:43.375 155 12317.12 95.90 55410.88 88888.00 2007-06-04 10:50:43.500 155 12317.12 95.90 55410.88 88888.00 2007-06-04 10:50:43.625 155 12317.05 95.92 55410.88 88888.00 2007-06-04 10:50:43.750 155 12317.00 95.88 55410.85 88888.00 2007-06-04 10:50:43.875 155 12317.00 95.88 55410.88 88888.00 2007-06-04 10:50:44.000 155 12317.00 95.90 55410.85 88888.00 2007-06-04 10:50:44.125 155 12317.05 95.90 55410.82 88888.00 2007-06-04 10:50:44.250 155 12317.05 95.85 55410.82 88888.00 2007-06-04 10:50:44.375 155 12317.08 95.85 55410.82 88888.00 2007-06-04 10:50:44.500 155 12317.02 95.88 55410.85 88888.00 2007-06-04 10:50:44.625 155 12317.00 95.85 55410.82 88888.00 2007-06-04 10:50:44.750 155 12317.00 95.85 55410.85 88888.00 2007-06-04 10:50:44.875 155 12316.98 95.90 55410.82 88888.00 2007-06-04 10:50:45.000 155 12316.98 95.85 55410.82 88888.00 2007-06-04 10:50:45.125 155 12317.00 95.88 55410.82 88888.00 2007-06-04 10:50:45.250 155 12317.00 95.90 55410.88 88888.00 2007-06-04 10:50:45.375 155 12317.02 95.95 55410.88 88888.00 2007-06-04 10:50:45.500 155 12317.00 95.97 55410.85 88888.00 2007-06-04 10:50:45.625 155 12317.05 95.88 55410.80 88888.00 2007-06-04 10:50:45.750 155 12317.10 95.83 55410.82 88888.00 2007-06-04 10:50:45.875 155 12317.02 95.78 55410.85 88888.00 2007-06-04 10:50:46.000 155 12317.12 95.83 55410.85 88888.00 2007-06-04 10:50:46.125 155 12317.17 95.83 55410.82 88888.00 2007-06-04 10:50:46.250 155 12317.10 95.80 55410.85 88888.00 2007-06-04 10:50:46.375 155 12317.10 95.85 55410.82 88888.00 2007-06-04 10:50:46.500 155 12317.08 95.85 55410.82 88888.00 2007-06-04 10:50:46.625 155 12317.05 95.90 55410.85 88888.00 2007-06-04 10:50:46.750 155 12317.08 95.88 55410.85 88888.00 2007-06-04 10:50:46.875 155 12317.12 95.88 55410.88 88888.00 2007-06-04 10:50:47.000 155 12317.17 95.92 55410.88 88888.00 2007-06-04 10:50:47.125 155 12317.17 95.92 55410.88 88888.00 2007-06-04 10:50:47.250 155 12317.12 95.88 55410.88 88888.00 2007-06-04 10:50:47.375 155 12317.08 95.85 55410.85 88888.00 2007-06-04 10:50:47.500 155 12317.08 95.85 55410.85 88888.00 2007-06-04 10:50:47.625 155 12317.10 95.90 55410.85 88888.00 2007-06-04 10:50:47.750 155 12317.17 95.92 55410.90 88888.00 2007-06-04 10:50:47.875 155 12317.20 95.95 55410.90 88888.00 2007-06-04 10:50:48.000 155 12317.15 95.90 55410.90 88888.00 2007-06-04 10:50:48.125 155 12317.10 95.90 55410.90 88888.00 2007-06-04 10:50:48.250 155 12317.15 95.90 55410.88 88888.00 2007-06-04 10:50:48.375 155 12317.17 95.90 55410.88 88888.00 2007-06-04 10:50:48.500 155 12317.12 95.83 55410.85 88888.00 2007-06-04 10:50:48.625 155 12317.10 95.80 55410.82 88888.00 2007-06-04 10:50:48.750 155 12317.08 95.83 55410.88 88888.00 2007-06-04 10:50:48.875 155 12317.10 95.83 55410.88 88888.00 2007-06-04 10:50:49.000 155 12317.10 95.85 55410.88 88888.00 2007-06-04 10:50:49.125 155 12317.10 95.88 55410.88 88888.00 2007-06-04 10:50:49.250 155 12317.05 95.80 55410.85 88888.00 2007-06-04 10:50:49.375 155 12317.08 95.80 55410.85 88888.00 2007-06-04 10:50:49.500 155 12317.08 95.83 55410.82 88888.00 2007-06-04 10:50:49.625 155 12317.10 95.88 55410.85 88888.00 2007-06-04 10:50:49.750 155 12317.17 95.90 55410.88 88888.00 2007-06-04 10:50:49.875 155 12317.20 95.90 55410.95 88888.00 2007-06-04 10:50:50.000 155 12317.20 95.90 55410.97 88888.00 2007-06-04 10:50:50.125 155 12317.15 95.85 55410.95 88888.00 2007-06-04 10:50:50.250 155 12317.05 95.78 55410.95 88888.00 2007-06-04 10:50:50.375 155 12317.15 95.83 55410.93 88888.00 2007-06-04 10:50:50.500 155 12317.17 95.88 55410.90 88888.00 2007-06-04 10:50:50.625 155 12317.12 95.88 55410.93 88888.00 2007-06-04 10:50:50.750 155 12317.12 95.90 55410.90 88888.00 2007-06-04 10:50:50.875 155 12317.12 95.90 55410.88 88888.00 2007-06-04 10:50:51.000 155 12317.15 95.88 55410.82 88888.00 2007-06-04 10:50:51.125 155 12317.10 95.88 55410.85 88888.00 2007-06-04 10:50:51.250 155 12317.08 95.88 55410.82 88888.00 2007-06-04 10:50:51.375 155 12317.17 95.95 55410.82 88888.00 2007-06-04 10:50:51.500 155 12317.17 95.85 55410.80 88888.00 2007-06-04 10:50:51.625 155 12317.17 95.88 55410.82 88888.00 2007-06-04 10:50:51.750 155 12317.25 95.95 55410.85 88888.00 2007-06-04 10:50:51.875 155 12317.20 95.97 55410.85 88888.00 2007-06-04 10:50:52.000 155 12317.17 95.95 55410.88 88888.00 2007-06-04 10:50:52.125 155 12317.12 95.85 55410.88 88888.00 2007-06-04 10:50:52.250 155 12317.17 95.88 55410.88 88888.00 2007-06-04 10:50:52.375 155 12317.23 95.92 55410.88 88888.00 2007-06-04 10:50:52.500 155 12317.20 95.95 55410.88 88888.00 2007-06-04 10:50:52.625 155 12317.12 95.92 55410.85 88888.00 2007-06-04 10:50:52.750 155 12317.05 95.85 55410.82 88888.00 2007-06-04 10:50:52.875 155 12317.10 95.88 55410.80 88888.00 2007-06-04 10:50:53.000 155 12317.17 95.88 55410.78 88888.00 2007-06-04 10:50:53.125 155 12317.20 95.85 55410.80 88888.00 2007-06-04 10:50:53.250 155 12317.17 95.83 55410.78 88888.00 2007-06-04 10:50:53.375 155 12317.23 95.85 55410.78 88888.00 2007-06-04 10:50:53.500 155 12317.25 95.83 55410.80 88888.00 2007-06-04 10:50:53.625 155 12317.25 95.92 55410.82 88888.00 2007-06-04 10:50:53.750 155 12317.25 95.88 55410.82 88888.00 2007-06-04 10:50:53.875 155 12317.27 95.90 55410.82 88888.00 2007-06-04 10:50:54.000 155 12317.27 95.88 55410.78 88888.00 2007-06-04 10:50:54.125 155 12317.25 95.85 55410.80 88888.00 2007-06-04 10:50:54.250 155 12317.23 95.85 55410.80 88888.00 2007-06-04 10:50:54.375 155 12317.25 95.88 55410.82 88888.00 2007-06-04 10:50:54.500 155 12317.23 95.85 55410.80 88888.00 2007-06-04 10:50:54.625 155 12317.25 95.83 55410.80 88888.00 2007-06-04 10:50:54.750 155 12317.25 95.83 55410.80 88888.00 2007-06-04 10:50:54.875 155 12317.25 95.92 55410.82 88888.00 2007-06-04 10:50:55.000 155 12317.30 95.90 55410.80 88888.00 2007-06-04 10:50:55.125 155 12317.25 95.85 55410.80 88888.00 2007-06-04 10:50:55.250 155 12317.25 95.83 55410.80 88888.00 2007-06-04 10:50:55.375 155 12317.35 95.85 55410.80 88888.00 2007-06-04 10:50:55.500 155 12317.33 95.88 55410.82 88888.00 2007-06-04 10:50:55.625 155 12317.30 95.88 55410.78 88888.00 2007-06-04 10:50:55.750 155 12317.35 95.88 55410.78 88888.00 2007-06-04 10:50:55.875 155 12317.38 95.85 55410.78 88888.00 2007-06-04 10:50:56.000 155 12317.35 95.80 55410.75 88888.00 2007-06-04 10:50:56.125 155 12317.40 95.75 55410.75 88888.00 2007-06-04 10:50:56.250 155 12317.38 95.80 55410.75 88888.00 2007-06-04 10:50:56.375 155 12317.35 95.80 55410.78 88888.00 2007-06-04 10:50:56.500 155 12317.30 95.83 55410.78 88888.00 2007-06-04 10:50:56.625 155 12317.30 95.78 55410.78 88888.00 2007-06-04 10:50:56.750 155 12317.33 95.80 55410.75 88888.00 2007-06-04 10:50:56.875 155 12317.33 95.80 55410.78 88888.00 2007-06-04 10:50:57.000 155 12317.38 95.80 55410.75 88888.00 2007-06-04 10:50:57.125 155 12317.40 95.75 55410.80 88888.00 2007-06-04 10:50:57.250 155 12317.30 95.70 55410.80 88888.00 2007-06-04 10:50:57.375 155 12317.33 95.72 55410.78 88888.00 2007-06-04 10:50:57.500 155 12317.38 95.78 55410.78 88888.00 2007-06-04 10:50:57.625 155 12317.40 95.80 55410.80 88888.00 2007-06-04 10:50:57.750 155 12317.40 95.80 55410.80 88888.00 2007-06-04 10:50:57.875 155 12317.35 95.78 55410.80 88888.00 2007-06-04 10:50:58.000 155 12317.35 95.75 55410.78 88888.00 2007-06-04 10:50:58.125 155 12317.33 95.75 55410.78 88888.00 2007-06-04 10:50:58.250 155 12317.30 95.78 55410.82 88888.00 2007-06-04 10:50:58.375 155 12317.35 95.85 55410.82 88888.00 2007-06-04 10:50:58.500 155 12317.25 95.80 55410.82 88888.00 2007-06-04 10:50:58.625 155 12317.27 95.80 55410.80 88888.00 2007-06-04 10:50:58.750 155 12317.33 95.83 55410.80 88888.00 2007-06-04 10:50:58.875 155 12317.27 95.80 55410.80 88888.00 2007-06-04 10:50:59.000 155 12317.27 95.80 55410.78 88888.00 2007-06-04 10:50:59.125 155 12317.30 95.83 55410.80 88888.00 2007-06-04 10:50:59.250 155 12317.27 95.78 55410.80 88888.00 2007-06-04 10:50:59.375 155 12317.23 95.78 55410.80 88888.00 2007-06-04 10:50:59.500 155 12317.30 95.78 55410.80 88888.00 2007-06-04 10:50:59.625 155 12317.33 95.75 55410.80 88888.00 2007-06-04 10:50:59.750 155 12317.33 95.83 55410.78 88888.00 2007-06-04 10:50:59.875 155 12317.30 95.78 55410.80 88888.00 2007-06-04 10:51:00.000 155 12317.33 95.80 55410.82 88888.00 2007-06-04 10:51:00.125 155 12317.35 95.78 55410.82 88888.00 2007-06-04 10:51:00.250 155 12317.35 95.80 55410.80 88888.00 2007-06-04 10:51:00.375 155 12317.30 95.78 55410.80 88888.00 2007-06-04 10:51:00.500 155 12317.27 95.70 55410.78 88888.00 2007-06-04 10:51:00.625 155 12317.30 95.70 55410.80 88888.00 2007-06-04 10:51:00.750 155 12317.33 95.72 55410.85 88888.00 2007-06-04 10:51:00.875 155 12317.30 95.78 55410.82 88888.00 2007-06-04 10:51:01.000 155 12317.25 95.78 55410.78 88888.00 2007-06-04 10:51:01.125 155 12317.25 95.72 55410.80 88888.00 2007-06-04 10:51:01.250 155 12317.27 95.70 55410.82 88888.00 2007-06-04 10:51:01.375 155 12317.35 95.78 55410.82 88888.00 2007-06-04 10:51:01.500 155 12317.38 95.80 55410.85 88888.00 2007-06-04 10:51:01.625 155 12317.35 95.70 55410.82 88888.00 2007-06-04 10:51:01.750 155 12317.33 95.70 55410.88 88888.00 2007-06-04 10:51:01.875 155 12317.33 95.67 55410.85 88888.00 2007-06-04 10:51:02.000 155 12317.30 95.67 55410.82 88888.00 2007-06-04 10:51:02.125 155 12317.38 95.72 55410.88 88888.00 2007-06-04 10:51:02.250 155 12317.33 95.72 55410.82 88888.00 2007-06-04 10:51:02.375 155 12317.30 95.70 55410.82 88888.00 2007-06-04 10:51:02.500 155 12317.33 95.70 55410.82 88888.00 2007-06-04 10:51:02.625 155 12317.30 95.72 55410.82 88888.00 2007-06-04 10:51:02.750 155 12317.30 95.78 55410.85 88888.00 2007-06-04 10:51:02.875 155 12317.38 95.80 55410.85 88888.00 2007-06-04 10:51:03.000 155 12317.42 95.83 55410.85 88888.00 2007-06-04 10:51:03.125 155 12317.42 95.78 55410.82 88888.00 2007-06-04 10:51:03.250 155 12317.35 95.65 55410.78 88888.00 2007-06-04 10:51:03.375 155 12317.38 95.70 55410.80 88888.00 2007-06-04 10:51:03.500 155 12317.38 95.67 55410.78 88888.00 2007-06-04 10:51:03.625 155 12317.40 95.65 55410.82 88888.00 2007-06-04 10:51:03.750 155 12317.30 95.72 55410.82 88888.00 2007-06-04 10:51:03.875 155 12317.27 95.72 55410.82 88888.00 2007-06-04 10:51:04.000 155 12317.33 95.72 55410.85 88888.00 2007-06-04 10:51:04.125 155 12317.35 95.65 55410.85 88888.00 2007-06-04 10:51:04.250 155 12317.30 95.67 55410.82 88888.00 2007-06-04 10:51:04.375 155 12317.33 95.65 55410.85 88888.00 2007-06-04 10:51:04.500 155 12317.38 95.67 55410.88 88888.00 2007-06-04 10:51:04.625 155 12317.48 95.70 55410.88 88888.00 2007-06-04 10:51:04.750 155 12317.42 95.80 55410.88 88888.00 2007-06-04 10:51:04.875 155 12317.30 95.75 55410.85 88888.00 2007-06-04 10:51:05.000 155 12317.23 95.65 55410.82 88888.00 2007-06-04 10:51:05.125 155 12317.20 95.65 55410.85 88888.00 2007-06-04 10:51:05.250 155 12317.20 95.65 55410.85 88888.00 2007-06-04 10:51:05.375 155 12317.17 95.67 55410.85 88888.00 2007-06-04 10:51:05.500 155 12317.23 95.75 55410.82 88888.00 2007-06-04 10:51:05.625 155 12317.25 95.70 55410.85 88888.00 2007-06-04 10:51:05.750 155 12317.25 95.65 55410.85 88888.00 2007-06-04 10:51:05.875 155 12317.23 95.65 55410.85 88888.00 2007-06-04 10:51:06.000 155 12317.23 95.70 55410.82 88888.00 2007-06-04 10:51:06.125 155 12317.20 95.72 55410.80 88888.00 2007-06-04 10:51:06.250 155 12317.12 95.75 55410.82 88888.00 2007-06-04 10:51:06.375 155 12317.15 95.72 55410.82 88888.00 2007-06-04 10:51:06.500 155 12317.23 95.75 55410.88 88888.00 2007-06-04 10:51:06.625 155 12317.25 95.67 55410.85 88888.00 2007-06-04 10:51:06.750 155 12317.25 95.67 55410.85 88888.00 2007-06-04 10:51:06.875 155 12317.23 95.70 55410.85 88888.00 2007-06-04 10:51:07.000 155 12317.23 95.70 55410.80 88888.00 2007-06-04 10:51:07.125 155 12317.33 95.72 55410.85 88888.00 2007-06-04 10:51:07.250 155 12317.30 95.67 55410.85 88888.00 2007-06-04 10:51:07.375 155 12317.23 95.65 55410.82 88888.00 2007-06-04 10:51:07.500 155 12317.25 95.70 55410.85 88888.00 2007-06-04 10:51:07.625 155 12317.23 95.67 55410.88 88888.00 2007-06-04 10:51:07.750 155 12317.25 95.72 55410.88 88888.00 2007-06-04 10:51:07.875 155 12317.33 95.78 55410.90 88888.00 2007-06-04 10:51:08.000 155 12317.27 95.78 55410.85 88888.00 2007-06-04 10:51:08.125 155 12317.25 95.75 55410.85 88888.00 2007-06-04 10:51:08.250 155 12317.25 95.70 55410.85 88888.00 2007-06-04 10:51:08.375 155 12317.27 95.70 55410.85 88888.00 2007-06-04 10:51:08.500 155 12317.20 95.67 55410.82 88888.00 2007-06-04 10:51:08.625 155 12317.15 95.67 55410.82 88888.00 2007-06-04 10:51:08.750 155 12317.25 95.70 55410.82 88888.00 2007-06-04 10:51:08.875 155 12317.25 95.70 55410.85 88888.00 2007-06-04 10:51:09.000 155 12317.20 95.65 55410.85 88888.00 2007-06-04 10:51:09.125 155 12317.25 95.70 55410.88 88888.00 2007-06-04 10:51:09.250 155 12317.25 95.65 55410.88 88888.00 2007-06-04 10:51:09.375 155 12317.15 95.62 55410.85 88888.00 2007-06-04 10:51:09.500 155 12317.08 95.65 55410.85 88888.00 2007-06-04 10:51:09.625 155 12317.12 95.72 55410.85 88888.00 2007-06-04 10:51:09.750 155 12317.15 95.72 55410.85 88888.00 2007-06-04 10:51:09.875 155 12317.23 95.67 55410.82 88888.00 2007-06-04 10:51:10.000 155 12317.23 95.70 55410.85 88888.00 2007-06-04 10:51:10.125 155 12317.27 95.70 55410.85 88888.00 2007-06-04 10:51:10.250 155 12317.35 95.78 55410.90 88888.00 2007-06-04 10:51:10.375 155 12317.33 95.75 55410.88 88888.00 2007-06-04 10:51:10.500 155 12317.27 95.70 55410.88 88888.00 2007-06-04 10:51:10.625 155 12317.20 95.70 55410.85 88888.00 2007-06-04 10:51:10.750 155 12317.12 95.72 55410.85 88888.00 2007-06-04 10:51:10.875 155 12317.05 95.65 55410.82 88888.00 2007-06-04 10:51:11.000 155 12317.10 95.65 55410.85 88888.00 2007-06-04 10:51:11.125 155 12317.20 95.67 55410.85 88888.00 2007-06-04 10:51:11.250 155 12317.17 95.67 55410.82 88888.00 2007-06-04 10:51:11.375 155 12317.23 95.70 55410.85 88888.00 2007-06-04 10:51:11.500 155 12317.23 95.72 55410.88 88888.00 2007-06-04 10:51:11.625 155 12317.23 95.67 55410.82 88888.00 2007-06-04 10:51:11.750 155 12317.23 95.65 55410.82 88888.00 2007-06-04 10:51:11.875 155 12317.12 95.70 55410.80 88888.00 2007-06-04 10:51:12.000 155 12317.05 95.70 55410.82 88888.00 2007-06-04 10:51:12.125 155 12317.17 95.67 55410.82 88888.00 2007-06-04 10:51:12.250 155 12317.25 95.67 55410.82 88888.00 2007-06-04 10:51:12.375 155 12317.27 95.70 55410.82 88888.00 2007-06-04 10:51:12.500 155 12317.25 95.67 55410.82 88888.00 2007-06-04 10:51:12.625 155 12317.15 95.62 55410.82 88888.00 2007-06-04 10:51:12.750 155 12317.20 95.67 55410.85 88888.00 2007-06-04 10:51:12.875 155 12317.27 95.67 55410.85 88888.00 2007-06-04 10:51:13.000 155 12317.23 95.70 55410.85 88888.00 2007-06-04 10:51:13.125 155 12317.20 95.65 55410.85 88888.00 2007-06-04 10:51:13.250 155 12317.25 95.65 55410.88 88888.00 2007-06-04 10:51:13.375 155 12317.25 95.70 55410.88 88888.00 2007-06-04 10:51:13.500 155 12317.27 95.75 55410.88 88888.00 2007-06-04 10:51:13.625 155 12317.33 95.78 55410.88 88888.00 2007-06-04 10:51:13.750 155 12317.27 95.70 55410.85 88888.00 2007-06-04 10:51:13.875 155 12317.20 95.65 55410.90 88888.00 2007-06-04 10:51:14.000 155 12317.12 95.65 55410.90 88888.00 2007-06-04 10:51:14.125 155 12317.10 95.60 55410.85 88888.00 2007-06-04 10:51:14.250 155 12317.10 95.60 55410.85 88888.00 2007-06-04 10:51:14.375 155 12317.17 95.65 55410.88 88888.00 2007-06-04 10:51:14.500 155 12317.25 95.65 55410.88 88888.00 2007-06-04 10:51:14.625 155 12317.20 95.62 55410.88 88888.00 2007-06-04 10:51:14.750 155 12317.15 95.67 55410.90 88888.00 2007-06-04 10:51:14.875 155 12317.15 95.72 55410.90 88888.00 2007-06-04 10:51:15.000 155 12317.12 95.67 55410.85 88888.00 2007-06-04 10:51:15.125 155 12317.10 95.67 55410.85 88888.00 2007-06-04 10:51:15.250 155 12317.15 95.67 55410.88 88888.00 2007-06-04 10:51:15.375 155 12317.12 95.62 55410.85 88888.00 2007-06-04 10:51:15.500 155 12317.08 95.60 55410.82 88888.00 2007-06-04 10:51:15.625 155 12317.12 95.70 55410.88 88888.00 2007-06-04 10:51:15.750 155 12317.12 95.70 55410.88 88888.00 2007-06-04 10:51:15.875 155 12317.08 95.65 55410.93 88888.00 2007-06-04 10:51:16.000 155 12317.12 95.62 55410.90 88888.00 2007-06-04 10:51:16.125 155 12317.20 95.62 55410.88 88888.00 2007-06-04 10:51:16.250 155 12317.23 95.60 55410.88 88888.00 2007-06-04 10:51:16.375 155 12317.25 95.60 55410.88 88888.00 2007-06-04 10:51:16.500 155 12317.27 95.62 55410.90 88888.00 2007-06-04 10:51:16.625 155 12317.25 95.62 55410.88 88888.00 2007-06-04 10:51:16.750 155 12317.25 95.65 55410.88 88888.00 2007-06-04 10:51:16.875 155 12317.23 95.62 55410.90 88888.00 2007-06-04 10:51:17.000 155 12317.17 95.60 55410.88 88888.00 2007-06-04 10:51:17.125 155 12317.12 95.55 55410.85 88888.00 2007-06-04 10:51:17.250 155 12317.15 95.55 55410.85 88888.00 2007-06-04 10:51:17.375 155 12317.15 95.58 55410.85 88888.00 2007-06-04 10:51:17.500 155 12317.12 95.60 55410.85 88888.00 2007-06-04 10:51:17.625 155 12317.12 95.65 55410.88 88888.00 2007-06-04 10:51:17.750 155 12317.12 95.65 55410.90 88888.00 2007-06-04 10:51:17.875 155 12317.12 95.60 55410.85 88888.00 2007-06-04 10:51:18.000 155 12317.20 95.55 55410.85 88888.00 2007-06-04 10:51:18.125 155 12317.15 95.58 55410.85 88888.00 2007-06-04 10:51:18.250 155 12317.10 95.55 55410.82 88888.00 2007-06-04 10:51:18.375 155 12317.15 95.62 55410.85 88888.00 2007-06-04 10:51:18.500 155 12317.17 95.62 55410.85 88888.00 2007-06-04 10:51:18.625 155 12317.15 95.58 55410.88 88888.00 2007-06-04 10:51:18.750 155 12317.15 95.58 55410.88 88888.00 2007-06-04 10:51:18.875 155 12317.23 95.60 55410.90 88888.00 2007-06-04 10:51:19.000 155 12317.17 95.60 55410.85 88888.00 2007-06-04 10:51:19.125 155 12317.12 95.60 55410.85 88888.00 2007-06-04 10:51:19.250 155 12317.10 95.60 55410.90 88888.00 2007-06-04 10:51:19.375 155 12317.15 95.60 55410.93 88888.00 2007-06-04 10:51:19.500 155 12317.17 95.62 55410.90 88888.00 2007-06-04 10:51:19.625 155 12317.25 95.60 55410.90 88888.00 2007-06-04 10:51:19.750 155 12317.27 95.53 55410.90 88888.00 2007-06-04 10:51:19.875 155 12317.30 95.60 55410.88 88888.00 2007-06-04 10:51:20.000 155 12317.27 95.58 55410.85 88888.00 2007-06-04 10:51:20.125 155 12317.30 95.55 55410.88 88888.00 2007-06-04 10:51:20.250 155 12317.27 95.50 55410.88 88888.00 2007-06-04 10:51:20.375 155 12317.25 95.53 55410.93 88888.00 2007-06-04 10:51:20.500 155 12317.23 95.58 55410.93 88888.00 2007-06-04 10:51:20.625 155 12317.23 95.58 55410.93 88888.00 2007-06-04 10:51:20.750 155 12317.23 95.58 55410.88 88888.00 2007-06-04 10:51:20.875 155 12317.20 95.53 55410.85 88888.00 2007-06-04 10:51:21.000 155 12317.27 95.58 55410.88 88888.00 2007-06-04 10:51:21.125 155 12317.30 95.65 55410.90 88888.00 2007-06-04 10:51:21.250 155 12317.25 95.60 55410.90 88888.00 2007-06-04 10:51:21.375 155 12317.27 95.62 55410.88 88888.00 2007-06-04 10:51:21.500 155 12317.25 95.58 55410.90 88888.00 2007-06-04 10:51:21.625 155 12317.23 95.55 55410.93 88888.00 2007-06-04 10:51:21.750 155 12317.12 95.47 55410.88 88888.00 2007-06-04 10:51:21.875 155 12317.17 95.50 55410.90 88888.00 2007-06-04 10:51:22.000 155 12317.15 95.47 55410.88 88888.00 2007-06-04 10:51:22.125 155 12317.15 95.53 55410.88 88888.00 2007-06-04 10:51:22.250 155 12317.10 95.50 55410.88 88888.00 2007-06-04 10:51:22.375 155 12317.17 95.53 55410.90 88888.00 2007-06-04 10:51:22.500 155 12317.12 95.50 55410.88 88888.00 2007-06-04 10:51:22.625 155 12317.20 95.60 55410.90 88888.00 2007-06-04 10:51:22.750 155 12317.15 95.58 55410.93 88888.00 2007-06-04 10:51:22.875 155 12317.12 95.60 55410.93 88888.00 2007-06-04 10:51:23.000 155 12317.25 95.65 55410.93 88888.00 2007-06-04 10:51:23.125 155 12317.27 95.65 55410.93 88888.00 2007-06-04 10:51:23.250 155 12317.17 95.50 55410.88 88888.00 2007-06-04 10:51:23.375 155 12317.05 95.42 55410.82 88888.00 2007-06-04 10:51:23.500 155 12317.08 95.45 55410.85 88888.00 2007-06-04 10:51:23.625 155 12317.15 95.53 55410.85 88888.00 2007-06-04 10:51:23.750 155 12317.12 95.58 55410.85 88888.00 2007-06-04 10:51:23.875 155 12317.15 95.62 55410.85 88888.00 2007-06-04 10:51:24.000 155 12317.15 95.62 55410.90 88888.00 2007-06-04 10:51:24.125 155 12317.15 95.60 55410.90 88888.00 2007-06-04 10:51:24.250 155 12317.15 95.53 55410.88 88888.00 2007-06-04 10:51:24.375 155 12317.12 95.47 55410.88 88888.00 2007-06-04 10:51:24.500 155 12317.15 95.55 55410.93 88888.00 2007-06-04 10:51:24.625 155 12317.15 95.55 55410.90 88888.00 2007-06-04 10:51:24.750 155 12317.10 95.55 55410.90 88888.00 2007-06-04 10:51:24.875 155 12317.12 95.60 55410.90 88888.00 2007-06-04 10:51:25.000 155 12317.17 95.58 55410.85 88888.00 2007-06-04 10:51:25.125 155 12317.20 95.58 55410.90 88888.00 2007-06-04 10:51:25.250 155 12317.12 95.53 55410.90 88888.00 2007-06-04 10:51:25.375 155 12317.12 95.47 55410.90 88888.00 2007-06-04 10:51:25.500 155 12317.12 95.50 55410.90 88888.00 2007-06-04 10:51:25.625 155 12317.10 95.55 55410.90 88888.00 2007-06-04 10:51:25.750 155 12317.05 95.58 55410.93 88888.00 2007-06-04 10:51:25.875 155 12316.98 95.62 55410.93 88888.00 2007-06-04 10:51:26.000 155 12316.98 95.58 55410.93 88888.00 2007-06-04 10:51:26.125 155 12316.92 95.60 55410.93 88888.00 2007-06-04 10:51:26.250 155 12316.90 95.55 55410.95 88888.00 2007-06-04 10:51:26.375 155 12316.95 95.55 55410.90 88888.00 2007-06-04 10:51:26.500 155 12317.00 95.58 55410.93 88888.00 2007-06-04 10:51:26.625 155 12317.08 95.62 55410.97 88888.00 2007-06-04 10:51:26.750 155 12316.98 95.53 55410.95 88888.00 2007-06-04 10:51:26.875 155 12317.02 95.53 55410.93 88888.00 2007-06-04 10:51:27.000 155 12317.05 95.50 55410.88 88888.00 2007-06-04 10:51:27.125 155 12317.00 95.55 55410.93 88888.00 2007-06-04 10:51:27.250 155 12316.90 95.53 55410.93 88888.00 2007-06-04 10:51:27.375 155 12316.95 95.53 55410.93 88888.00 2007-06-04 10:51:27.500 155 12317.02 95.58 55410.95 88888.00 2007-06-04 10:51:27.625 155 12317.02 95.58 55410.95 88888.00 2007-06-04 10:51:27.750 155 12317.02 95.53 55410.95 88888.00 2007-06-04 10:51:27.875 155 12316.98 95.53 55410.97 88888.00 2007-06-04 10:51:28.000 155 12317.00 95.58 55410.97 88888.00 2007-06-04 10:51:28.125 155 12317.05 95.55 55411.00 88888.00 2007-06-04 10:51:28.250 155 12317.05 95.47 55410.95 88888.00 2007-06-04 10:51:28.375 155 12316.98 95.45 55410.93 88888.00 2007-06-04 10:51:28.500 155 12316.88 95.50 55410.93 88888.00 2007-06-04 10:51:28.625 155 12316.92 95.58 55410.95 88888.00 2007-06-04 10:51:28.750 155 12317.02 95.58 55410.93 88888.00 2007-06-04 10:51:28.875 155 12317.05 95.58 55410.93 88888.00 2007-06-04 10:51:29.000 155 12317.00 95.58 55410.95 88888.00 2007-06-04 10:51:29.125 155 12316.95 95.55 55410.97 88888.00 2007-06-04 10:51:29.250 155 12316.88 95.45 55410.93 88888.00 2007-06-04 10:51:29.375 155 12316.92 95.53 55410.93 88888.00 2007-06-04 10:51:29.500 155 12316.98 95.55 55410.97 88888.00 2007-06-04 10:51:29.625 155 12317.00 95.55 55410.95 88888.00 2007-06-04 10:51:29.750 155 12317.00 95.53 55410.97 88888.00 2007-06-04 10:51:29.875 155 12316.95 95.53 55410.95 88888.00 2007-06-04 10:51:30.000 155 12316.90 95.53 55410.93 88888.00 2007-06-04 10:51:30.125 155 12316.88 95.55 55410.93 88888.00 2007-06-04 10:51:30.250 155 12316.92 95.53 55410.95 88888.00 2007-06-04 10:51:30.375 155 12317.00 95.60 55411.00 88888.00 2007-06-04 10:51:30.500 155 12317.02 95.58 55410.97 88888.00 2007-06-04 10:51:30.625 155 12317.00 95.60 55410.97 88888.00 2007-06-04 10:51:30.750 155 12317.02 95.62 55410.97 88888.00 2007-06-04 10:51:30.875 155 12317.02 95.60 55410.93 88888.00 2007-06-04 10:51:31.000 155 12316.98 95.55 55410.93 88888.00 2007-06-04 10:51:31.125 155 12316.98 95.50 55410.95 88888.00 2007-06-04 10:51:31.250 155 12316.92 95.47 55410.93 88888.00 2007-06-04 10:51:31.375 155 12316.90 95.53 55410.90 88888.00 2007-06-04 10:51:31.500 155 12316.88 95.55 55410.90 88888.00 2007-06-04 10:51:31.625 155 12316.92 95.62 55410.97 88888.00 2007-06-04 10:51:31.750 155 12316.90 95.55 55410.97 88888.00 2007-06-04 10:51:31.875 155 12316.88 95.53 55410.95 88888.00 2007-06-04 10:51:32.000 155 12316.95 95.60 55410.97 88888.00 2007-06-04 10:51:32.125 155 12317.02 95.60 55410.97 88888.00 2007-06-04 10:51:32.250 155 12316.95 95.55 55410.97 88888.00 2007-06-04 10:51:32.375 155 12316.92 95.60 55410.93 88888.00 2007-06-04 10:51:32.500 155 12316.95 95.58 55410.97 88888.00 2007-06-04 10:51:32.625 155 12316.90 95.55 55410.95 88888.00 2007-06-04 10:51:32.750 155 12316.92 95.55 55410.97 88888.00 2007-06-04 10:51:32.875 155 12317.00 95.53 55410.97 88888.00 2007-06-04 10:51:33.000 155 12317.02 95.50 55410.93 88888.00 2007-06-04 10:51:33.125 155 12316.98 95.47 55410.93 88888.00 2007-06-04 10:51:33.250 155 12317.02 95.47 55410.95 88888.00 2007-06-04 10:51:33.375 155 12317.05 95.58 55410.97 88888.00 2007-06-04 10:51:33.500 155 12316.98 95.58 55410.95 88888.00 2007-06-04 10:51:33.625 155 12316.95 95.55 55410.95 88888.00 2007-06-04 10:51:33.750 155 12316.90 95.47 55410.93 88888.00 2007-06-04 10:51:33.875 155 12316.88 95.40 55410.90 88888.00 2007-06-04 10:51:34.000 155 12317.00 95.42 55410.90 88888.00 2007-06-04 10:51:34.125 155 12317.05 95.55 55410.95 88888.00 2007-06-04 10:51:34.250 155 12317.05 95.58 55411.00 88888.00 2007-06-04 10:51:34.375 155 12317.02 95.50 55410.95 88888.00 2007-06-04 10:51:34.500 155 12316.98 95.47 55410.95 88888.00 2007-06-04 10:51:34.625 155 12316.95 95.42 55410.90 88888.00 2007-06-04 10:51:34.750 155 12316.92 95.45 55410.93 88888.00 2007-06-04 10:51:34.875 155 12317.02 95.53 55410.95 88888.00 2007-06-04 10:51:35.000 155 12317.12 95.53 55410.95 88888.00 2007-06-04 10:51:35.125 155 12317.10 95.55 55410.95 88888.00 2007-06-04 10:51:35.250 155 12317.05 95.58 55410.93 88888.00 2007-06-04 10:51:35.375 155 12317.08 95.58 55410.93 88888.00 2007-06-04 10:51:35.500 155 12317.08 95.53 55410.95 88888.00 2007-06-04 10:51:35.625 155 12317.02 95.50 55410.93 88888.00 2007-06-04 10:51:35.750 155 12316.98 95.55 55410.93 88888.00 2007-06-04 10:51:35.875 155 12316.98 95.55 55410.90 88888.00 2007-06-04 10:51:36.000 155 12317.00 95.58 55410.93 88888.00 2007-06-04 10:51:36.125 155 12316.98 95.58 55410.93 88888.00 2007-06-04 10:51:36.250 155 12316.98 95.53 55410.95 88888.00 2007-06-04 10:51:36.375 155 12317.05 95.55 55410.95 88888.00 2007-06-04 10:51:36.500 155 12317.12 95.47 55410.95 88888.00 2007-06-04 10:51:36.625 155 12317.05 95.45 55410.93 88888.00 2007-06-04 10:51:36.750 155 12316.95 95.45 55410.95 88888.00 2007-06-04 10:51:36.875 155 12316.98 95.45 55410.95 88888.00 2007-06-04 10:51:37.000 155 12317.05 95.50 55410.93 88888.00 2007-06-04 10:51:37.125 155 12317.10 95.50 55410.95 88888.00 2007-06-04 10:51:37.250 155 12317.10 95.50 55410.93 88888.00 2007-06-04 10:51:37.375 155 12317.05 95.50 55410.90 88888.00 2007-06-04 10:51:37.500 155 12317.02 95.50 55410.93 88888.00 2007-06-04 10:51:37.625 155 12316.95 95.42 55410.90 88888.00 2007-06-04 10:51:37.750 155 12316.95 95.42 55410.93 88888.00 2007-06-04 10:51:37.875 155 12317.02 95.50 55410.93 88888.00 2007-06-04 10:51:38.000 155 12317.00 95.47 55410.90 88888.00 2007-06-04 10:51:38.125 155 12316.92 95.40 55410.90 88888.00 2007-06-04 10:51:38.250 155 12316.90 95.47 55410.93 88888.00 2007-06-04 10:51:38.375 155 12316.90 95.45 55410.93 88888.00 2007-06-04 10:51:38.500 155 12316.92 95.47 55410.93 88888.00 2007-06-04 10:51:38.625 155 12317.00 95.55 55410.95 88888.00 2007-06-04 10:51:38.750 155 12317.08 95.55 55410.97 88888.00 2007-06-04 10:51:38.875 155 12317.02 95.47 55410.95 88888.00 2007-06-04 10:51:39.000 155 12317.08 95.50 55410.95 88888.00 2007-06-04 10:51:39.125 155 12317.10 95.47 55410.95 88888.00 2007-06-04 10:51:39.250 155 12317.05 95.45 55410.95 88888.00 2007-06-04 10:51:39.375 155 12317.05 95.50 55410.93 88888.00 2007-06-04 10:51:39.500 155 12317.00 95.47 55410.90 88888.00 2007-06-04 10:51:39.625 155 12317.02 95.47 55410.93 88888.00 2007-06-04 10:51:39.750 155 12317.08 95.45 55410.95 88888.00 2007-06-04 10:51:39.875 155 12317.05 95.50 55410.95 88888.00 2007-06-04 10:51:40.000 155 12316.95 95.47 55410.90 88888.00 2007-06-04 10:51:40.125 155 12316.92 95.50 55410.95 88888.00 2007-06-04 10:51:40.250 155 12317.00 95.50 55410.95 88888.00 2007-06-04 10:51:40.375 155 12317.00 95.50 55410.95 88888.00 2007-06-04 10:51:40.500 155 12317.00 95.45 55410.93 88888.00 2007-06-04 10:51:40.625 155 12317.00 95.40 55410.90 88888.00 2007-06-04 10:51:40.750 155 12317.00 95.47 55410.90 88888.00 2007-06-04 10:51:40.875 155 12317.02 95.47 55410.90 88888.00 2007-06-04 10:51:41.000 155 12317.05 95.47 55410.90 88888.00 2007-06-04 10:51:41.125 155 12317.08 95.47 55410.90 88888.00 2007-06-04 10:51:41.250 155 12317.05 95.50 55410.93 88888.00 2007-06-04 10:51:41.375 155 12317.00 95.50 55410.90 88888.00 2007-06-04 10:51:41.500 155 12317.02 95.55 55410.90 88888.00 2007-06-04 10:51:41.625 155 12317.05 95.55 55410.90 88888.00 2007-06-04 10:51:41.750 155 12316.98 95.50 55410.90 88888.00 2007-06-04 10:51:41.875 155 12317.00 95.42 55410.93 88888.00 2007-06-04 10:51:42.000 155 12316.98 95.45 55410.90 88888.00 2007-06-04 10:51:42.125 155 12317.05 95.50 55410.93 88888.00 2007-06-04 10:51:42.250 155 12317.10 95.55 55410.90 88888.00 2007-06-04 10:51:42.375 155 12317.12 95.60 55410.97 88888.00 2007-06-04 10:51:42.500 155 12317.20 95.62 55410.97 88888.00 2007-06-04 10:51:42.625 155 12317.20 95.60 55410.93 88888.00 2007-06-04 10:51:42.750 155 12317.17 95.55 55410.93 88888.00 2007-06-04 10:51:42.875 155 12317.08 95.47 55410.93 88888.00 2007-06-04 10:51:43.000 155 12317.02 95.42 55410.88 88888.00 2007-06-04 10:51:43.125 155 12317.05 95.45 55410.90 88888.00 2007-06-04 10:51:43.250 155 12317.05 95.45 55410.93 88888.00 2007-06-04 10:51:43.375 155 12317.02 95.45 55410.93 88888.00 2007-06-04 10:51:43.500 155 12317.05 95.50 55410.90 88888.00 2007-06-04 10:51:43.625 155 12317.08 95.53 55410.95 88888.00 2007-06-04 10:51:43.750 155 12317.00 95.55 55410.93 88888.00 2007-06-04 10:51:43.875 155 12317.05 95.55 55410.93 88888.00 2007-06-04 10:51:44.000 155 12317.12 95.47 55410.93 88888.00 2007-06-04 10:51:44.125 155 12317.10 95.47 55410.93 88888.00 2007-06-04 10:51:44.250 155 12317.05 95.55 55410.93 88888.00 2007-06-04 10:51:44.375 155 12317.05 95.53 55410.95 88888.00 2007-06-04 10:51:44.500 155 12317.10 95.53 55410.95 88888.00 2007-06-04 10:51:44.625 155 12317.15 95.53 55410.95 88888.00 2007-06-04 10:51:44.750 155 12317.17 95.47 55410.93 88888.00 2007-06-04 10:51:44.875 155 12317.12 95.45 55410.90 88888.00 2007-06-04 10:51:45.000 155 12317.08 95.53 55410.93 88888.00 2007-06-04 10:51:45.125 155 12317.10 95.50 55410.97 88888.00 2007-06-04 10:51:45.250 155 12317.12 95.47 55410.95 88888.00 2007-06-04 10:51:45.375 155 12317.10 95.50 55410.95 88888.00 2007-06-04 10:51:45.500 155 12317.12 95.55 55410.95 88888.00 2007-06-04 10:51:45.625 155 12317.10 95.58 55410.97 88888.00 2007-06-04 10:51:45.750 155 12317.12 95.60 55410.97 88888.00 2007-06-04 10:51:45.875 155 12317.08 95.50 55410.93 88888.00 2007-06-04 10:51:46.000 155 12317.05 95.50 55410.93 88888.00 2007-06-04 10:51:46.125 155 12317.10 95.53 55410.93 88888.00 2007-06-04 10:51:46.250 155 12317.17 95.50 55410.93 88888.00 2007-06-04 10:51:46.375 155 12317.23 95.50 55410.93 88888.00 2007-06-04 10:51:46.500 155 12317.17 95.47 55410.90 88888.00 2007-06-04 10:51:46.625 155 12317.15 95.47 55410.90 88888.00 2007-06-04 10:51:46.750 155 12317.08 95.53 55410.90 88888.00 2007-06-04 10:51:46.875 155 12316.98 95.47 55410.93 88888.00 2007-06-04 10:51:47.000 155 12316.98 95.47 55410.93 88888.00 2007-06-04 10:51:47.125 155 12317.05 95.55 55410.97 88888.00 2007-06-04 10:51:47.250 155 12317.12 95.53 55410.97 88888.00 2007-06-04 10:51:47.375 155 12317.10 95.53 55410.95 88888.00 2007-06-04 10:51:47.500 155 12317.02 95.50 55410.97 88888.00 2007-06-04 10:51:47.625 155 12317.05 95.53 55410.97 88888.00 2007-06-04 10:51:47.750 155 12316.98 95.50 55410.95 88888.00 2007-06-04 10:51:47.875 155 12316.98 95.53 55410.97 88888.00 2007-06-04 10:51:48.000 155 12317.05 95.47 55410.95 88888.00 2007-06-04 10:51:48.125 155 12317.05 95.45 55410.95 88888.00 2007-06-04 10:51:48.250 155 12317.02 95.50 55410.97 88888.00 2007-06-04 10:51:48.375 155 12317.00 95.47 55410.95 88888.00 2007-06-04 10:51:48.500 155 12317.00 95.53 55410.97 88888.00 2007-06-04 10:51:48.625 155 12317.00 95.55 55411.00 88888.00 2007-06-04 10:51:48.750 155 12317.02 95.58 55411.03 88888.00 2007-06-04 10:51:48.875 155 12316.98 95.60 55411.00 88888.00 2007-06-04 10:51:49.000 155 12316.95 95.53 55410.95 88888.00 2007-06-04 10:51:49.125 155 12316.95 95.45 55410.95 88888.00 2007-06-04 10:51:49.250 155 12316.98 95.50 55410.95 88888.00 2007-06-04 10:51:49.375 155 12317.00 95.55 55410.95 88888.00 2007-06-04 10:51:49.500 155 12316.92 95.55 55411.00 88888.00 2007-06-04 10:51:49.625 155 12316.95 95.55 55410.97 88888.00 2007-06-04 10:51:49.750 155 12316.92 95.50 55410.95 88888.00 2007-06-04 10:51:49.875 155 12316.95 95.47 55410.95 88888.00 2007-06-04 10:51:50.000 155 12317.00 95.53 55410.97 88888.00 2007-06-04 10:51:50.125 155 12317.02 95.55 55411.00 88888.00 2007-06-04 10:51:50.250 155 12317.00 95.53 55410.95 88888.00 2007-06-04 10:51:50.375 155 12317.08 95.58 55410.95 88888.00 2007-06-04 10:51:50.500 155 12317.08 95.55 55410.95 88888.00 2007-06-04 10:51:50.625 155 12317.00 95.50 55410.95 88888.00 2007-06-04 10:51:50.750 155 12316.90 95.50 55410.93 88888.00 2007-06-04 10:51:50.875 155 12316.90 95.53 55410.97 88888.00 2007-06-04 10:51:51.000 155 12316.98 95.58 55410.95 88888.00 2007-06-04 10:51:51.125 155 12316.98 95.55 55410.93 88888.00 2007-06-04 10:51:51.250 155 12316.88 95.45 55410.93 88888.00 2007-06-04 10:51:51.375 155 12316.90 95.50 55410.97 88888.00 2007-06-04 10:51:51.500 155 12317.00 95.55 55410.95 88888.00 2007-06-04 10:51:51.625 155 12317.00 95.47 55410.95 88888.00 2007-06-04 10:51:51.750 155 12316.98 95.45 55410.97 88888.00 2007-06-04 10:51:51.875 155 12316.98 95.53 55411.00 88888.00 2007-06-04 10:51:52.000 155 12316.98 95.60 55411.00 88888.00 2007-06-04 10:51:52.125 155 12316.98 95.55 55411.00 88888.00 2007-06-04 10:51:52.250 155 12316.92 95.53 55411.00 88888.00 2007-06-04 10:51:52.375 155 12316.88 95.55 55410.97 88888.00 2007-06-04 10:51:52.500 155 12316.88 95.55 55410.97 88888.00 2007-06-04 10:51:52.625 155 12316.88 95.53 55411.00 88888.00 2007-06-04 10:51:52.750 155 12316.90 95.55 55410.97 88888.00 2007-06-04 10:51:52.875 155 12316.88 95.58 55410.95 88888.00 2007-06-04 10:51:53.000 155 12316.88 95.53 55410.97 88888.00 2007-06-04 10:51:53.125 155 12316.85 95.50 55410.97 88888.00 2007-06-04 10:51:53.250 155 12316.80 95.47 55410.97 88888.00 2007-06-04 10:51:53.375 155 12316.73 95.45 55410.95 88888.00 2007-06-04 10:51:53.500 155 12316.70 95.53 55410.97 88888.00 2007-06-04 10:51:53.625 155 12316.73 95.55 55411.03 88888.00 2007-06-04 10:51:53.750 155 12316.73 95.53 55411.03 88888.00 2007-06-04 10:51:53.875 155 12316.77 95.53 55411.03 88888.00 2007-06-04 10:51:54.000 155 12316.80 95.53 55411.00 88888.00 2007-06-04 10:51:54.125 155 12316.85 95.58 55411.03 88888.00 2007-06-04 10:51:54.250 155 12316.88 95.53 55410.97 88888.00 2007-06-04 10:51:54.375 155 12316.85 95.53 55411.00 88888.00 2007-06-04 10:51:54.500 155 12316.83 95.53 55411.00 88888.00 2007-06-04 10:51:54.625 155 12316.88 95.50 55410.97 88888.00 2007-06-04 10:51:54.750 155 12316.92 95.53 55411.00 88888.00 2007-06-04 10:51:54.875 155 12316.92 95.60 55410.97 88888.00 2007-06-04 10:51:55.000 155 12316.85 95.65 55410.97 88888.00 2007-06-04 10:51:55.125 155 12316.77 95.60 55410.97 88888.00 2007-06-04 10:51:55.250 155 12316.75 95.55 55411.03 88888.00 2007-06-04 10:51:55.375 155 12316.77 95.62 55411.03 88888.00 2007-06-04 10:51:55.500 155 12316.80 95.62 55411.00 88888.00 2007-06-04 10:51:55.625 155 12316.80 95.58 55410.95 88888.00 2007-06-04 10:51:55.750 155 12316.83 95.60 55410.97 88888.00 2007-06-04 10:51:55.875 155 12316.77 95.55 55411.00 88888.00 2007-06-04 10:51:56.000 155 12316.77 95.55 55411.00 88888.00 2007-06-04 10:51:56.125 155 12316.77 95.55 55411.03 88888.00 2007-06-04 10:51:56.250 155 12316.70 95.60 55411.05 88888.00 2007-06-04 10:51:56.375 155 12316.73 95.62 55411.03 88888.00 2007-06-04 10:51:56.500 155 12316.75 95.60 55411.00 88888.00 2007-06-04 10:51:56.625 155 12316.77 95.55 55411.00 88888.00 2007-06-04 10:51:56.750 155 12316.75 95.60 55411.03 88888.00 2007-06-04 10:51:56.875 155 12316.73 95.62 55411.00 88888.00 2007-06-04 10:51:57.000 155 12316.75 95.65 55411.00 88888.00 2007-06-04 10:51:57.125 155 12316.80 95.62 55411.03 88888.00 2007-06-04 10:51:57.250 155 12316.80 95.60 55411.03 88888.00 2007-06-04 10:51:57.375 155 12316.73 95.60 55411.03 88888.00 2007-06-04 10:51:57.500 155 12316.67 95.60 55411.03 88888.00 2007-06-04 10:51:57.625 155 12316.65 95.62 55411.05 88888.00 2007-06-04 10:51:57.750 155 12316.62 95.62 55411.03 88888.00 2007-06-04 10:51:57.875 155 12316.60 95.60 55411.03 88888.00 2007-06-04 10:51:58.000 155 12316.62 95.62 55411.05 88888.00 2007-06-04 10:51:58.125 155 12316.62 95.65 55411.07 88888.00 2007-06-04 10:51:58.250 155 12316.60 95.60 55411.03 88888.00 2007-06-04 10:51:58.375 155 12316.62 95.58 55410.97 88888.00 2007-06-04 10:51:58.500 155 12316.70 95.58 55411.03 88888.00 2007-06-04 10:51:58.625 155 12316.75 95.62 55411.07 88888.00 2007-06-04 10:51:58.750 155 12316.73 95.67 55411.05 88888.00 2007-06-04 10:51:58.875 155 12316.67 95.67 55411.05 88888.00 2007-06-04 10:51:59.000 155 12316.70 95.67 55411.05 88888.00 2007-06-04 10:51:59.125 155 12316.65 95.65 55411.03 88888.00 2007-06-04 10:51:59.250 155 12316.58 95.65 55411.03 88888.00 2007-06-04 10:51:59.375 155 12316.70 95.67 55411.05 88888.00 2007-06-04 10:51:59.500 155 12316.77 95.65 55411.07 88888.00 2007-06-04 10:51:59.625 155 12316.75 95.65 55411.10 88888.00 2007-06-04 10:51:59.750 155 12316.67 95.67 55411.07 88888.00 2007-06-04 10:51:59.875 155 12316.70 95.72 55411.07 88888.00 2007-06-04 10:52:00.000 155 12316.70 95.72 55411.05 88888.00 2007-06-04 10:52:00.125 155 12316.73 95.70 55411.05 88888.00 2007-06-04 10:52:00.250 155 12316.73 95.62 55411.07 88888.00 2007-06-04 10:52:00.375 155 12316.75 95.62 55411.10 88888.00 2007-06-04 10:52:00.500 155 12316.75 95.65 55411.10 88888.00 2007-06-04 10:52:00.625 155 12316.73 95.70 55411.07 88888.00 2007-06-04 10:52:00.750 155 12316.80 95.70 55411.07 88888.00 2007-06-04 10:52:00.875 155 12316.77 95.67 55411.07 88888.00 2007-06-04 10:52:01.000 155 12316.75 95.67 55411.07 88888.00 2007-06-04 10:52:01.125 155 12316.65 95.65 55411.07 88888.00 2007-06-04 10:52:01.250 155 12316.52 95.60 55411.05 88888.00 2007-06-04 10:52:01.375 155 12316.52 95.67 55411.03 88888.00 2007-06-04 10:52:01.500 155 12316.60 95.65 55411.05 88888.00 2007-06-04 10:52:01.625 155 12316.65 95.67 55411.03 88888.00 2007-06-04 10:52:01.750 155 12316.77 95.72 55411.07 88888.00 2007-06-04 10:52:01.875 155 12316.77 95.72 55411.03 88888.00 2007-06-04 10:52:02.000 155 12316.70 95.65 55411.05 88888.00 2007-06-04 10:52:02.125 155 12316.67 95.65 55411.10 88888.00 2007-06-04 10:52:02.250 155 12316.65 95.67 55411.07 88888.00 2007-06-04 10:52:02.375 155 12316.58 95.67 55411.07 88888.00 2007-06-04 10:52:02.500 155 12316.52 95.67 55411.07 88888.00 2007-06-04 10:52:02.625 155 12316.58 95.72 55411.05 88888.00 2007-06-04 10:52:02.750 155 12316.65 95.78 55411.05 88888.00 2007-06-04 10:52:02.875 155 12316.67 95.72 55411.05 88888.00 2007-06-04 10:52:03.000 155 12316.65 95.72 55411.07 88888.00 2007-06-04 10:52:03.125 155 12316.67 95.75 55411.07 88888.00 2007-06-04 10:52:03.250 155 12316.67 95.70 55411.07 88888.00 2007-06-04 10:52:03.375 155 12316.67 95.70 55411.05 88888.00 2007-06-04 10:52:03.500 155 12316.67 95.75 55411.10 88888.00 2007-06-04 10:52:03.625 155 12316.65 95.80 55411.05 88888.00 2007-06-04 10:52:03.750 155 12316.60 95.78 55411.05 88888.00 2007-06-04 10:52:03.875 155 12316.60 95.75 55411.03 88888.00 2007-06-04 10:52:04.000 155 12316.65 95.75 55411.03 88888.00 2007-06-04 10:52:04.125 155 12316.70 95.75 55411.05 88888.00 2007-06-04 10:52:04.250 155 12316.70 95.72 55411.07 88888.00 2007-06-04 10:52:04.375 155 12316.65 95.78 55411.07 88888.00 2007-06-04 10:52:04.500 155 12316.58 95.75 55411.10 88888.00 2007-06-04 10:52:04.625 155 12316.55 95.70 55411.07 88888.00 2007-06-04 10:52:04.750 155 12316.55 95.67 55411.05 88888.00 2007-06-04 10:52:04.875 155 12316.62 95.67 55411.07 88888.00 2007-06-04 10:52:05.000 155 12316.62 95.78 55411.10 88888.00 2007-06-04 10:52:05.125 155 12316.62 95.83 55411.12 88888.00 2007-06-04 10:52:05.250 155 12316.58 95.80 55411.15 88888.00 2007-06-04 10:52:05.375 155 12316.50 95.75 55411.12 88888.00 2007-06-04 10:52:05.500 155 12316.50 95.78 55411.10 88888.00 2007-06-04 10:52:05.625 155 12316.55 95.88 55411.12 88888.00 2007-06-04 10:52:05.750 155 12316.52 95.88 55411.10 88888.00 2007-06-04 10:52:05.875 155 12316.55 95.83 55411.10 88888.00 2007-06-04 10:52:06.000 155 12316.58 95.80 55411.10 88888.00 2007-06-04 10:52:06.125 155 12316.58 95.80 55411.12 88888.00 2007-06-04 10:52:06.250 155 12316.48 95.78 55411.10 88888.00 2007-06-04 10:52:06.375 155 12316.48 95.72 55411.03 88888.00 2007-06-04 10:52:06.500 155 12316.42 95.70 55411.00 88888.00 2007-06-04 10:52:06.625 155 12316.42 95.83 55411.05 88888.00 2007-06-04 10:52:06.750 155 12316.40 95.80 55411.07 88888.00 2007-06-04 10:52:06.875 155 12316.42 95.75 55411.07 88888.00 2007-06-04 10:52:07.000 155 12316.42 95.72 55411.07 88888.00 2007-06-04 10:52:07.125 155 12316.45 95.75 55411.10 88888.00 2007-06-04 10:52:07.250 155 12316.38 95.75 55411.07 88888.00 2007-06-04 10:52:07.375 155 12316.40 95.75 55411.10 88888.00 2007-06-04 10:52:07.500 155 12316.45 95.75 55411.07 88888.00 2007-06-04 10:52:07.625 155 12316.52 95.75 55411.07 88888.00 2007-06-04 10:52:07.750 155 12316.55 95.78 55411.07 88888.00 2007-06-04 10:52:07.875 155 12316.55 95.80 55411.05 88888.00 2007-06-04 10:52:08.000 155 12316.55 95.80 55411.05 88888.00 2007-06-04 10:52:08.125 155 12316.52 95.83 55411.07 88888.00 2007-06-04 10:52:08.250 155 12316.50 95.80 55411.07 88888.00 2007-06-04 10:52:08.375 155 12316.55 95.83 55411.10 88888.00 2007-06-04 10:52:08.500 155 12316.62 95.83 55411.12 88888.00 2007-06-04 10:52:08.625 155 12316.62 95.80 55411.10 88888.00 2007-06-04 10:52:08.750 155 12316.52 95.80 55411.07 88888.00 2007-06-04 10:52:08.875 155 12316.48 95.78 55411.05 88888.00 2007-06-04 10:52:09.000 155 12316.50 95.78 55411.07 88888.00 2007-06-04 10:52:09.125 155 12316.52 95.78 55411.12 88888.00 2007-06-04 10:52:09.250 155 12316.48 95.75 55411.10 88888.00 2007-06-04 10:52:09.375 155 12316.45 95.75 55411.07 88888.00 2007-06-04 10:52:09.500 155 12316.40 95.78 55411.07 88888.00 2007-06-04 10:52:09.625 155 12316.40 95.75 55411.07 88888.00 2007-06-04 10:52:09.750 155 12316.40 95.75 55411.05 88888.00 2007-06-04 10:52:09.875 155 12316.48 95.83 55411.07 88888.00 2007-06-04 10:52:10.000 155 12316.48 95.80 55411.07 88888.00 2007-06-04 10:52:10.125 155 12316.42 95.78 55411.10 88888.00 2007-06-04 10:52:10.250 155 12316.48 95.85 55411.10 88888.00 2007-06-04 10:52:10.375 155 12316.58 95.88 55411.10 88888.00 2007-06-04 10:52:10.500 155 12316.60 95.83 55411.07 88888.00 2007-06-04 10:52:10.625 155 12316.55 95.88 55411.07 88888.00 2007-06-04 10:52:10.750 155 12316.50 95.80 55411.07 88888.00 2007-06-04 10:52:10.875 155 12316.48 95.72 55411.07 88888.00 2007-06-04 10:52:11.000 155 12316.45 95.78 55411.05 88888.00 2007-06-04 10:52:11.125 155 12316.45 95.78 55411.07 88888.00 2007-06-04 10:52:11.250 155 12316.40 95.78 55411.05 88888.00 2007-06-04 10:52:11.375 155 12316.45 95.80 55411.07 88888.00 2007-06-04 10:52:11.500 155 12316.52 95.80 55411.07 88888.00 2007-06-04 10:52:11.625 155 12316.50 95.85 55411.10 88888.00 2007-06-04 10:52:11.750 155 12316.50 95.88 55411.10 88888.00 2007-06-04 10:52:11.875 155 12316.52 95.83 55411.10 88888.00 2007-06-04 10:52:12.000 155 12316.50 95.83 55411.10 88888.00 2007-06-04 10:52:12.125 155 12316.48 95.85 55411.07 88888.00 2007-06-04 10:52:12.250 155 12316.42 95.85 55411.05 88888.00 2007-06-04 10:52:12.375 155 12316.42 95.85 55411.05 88888.00 2007-06-04 10:52:12.500 155 12316.48 95.88 55411.03 88888.00 2007-06-04 10:52:12.625 155 12316.45 95.92 55411.05 88888.00 2007-06-04 10:52:12.750 155 12316.45 95.95 55411.05 88888.00 2007-06-04 10:52:12.875 155 12316.40 95.83 55411.05 88888.00 2007-06-04 10:52:13.000 155 12316.30 95.80 55411.05 88888.00 2007-06-04 10:52:13.125 155 12316.30 95.83 55411.07 88888.00 2007-06-04 10:52:13.250 155 12316.40 95.85 55411.07 88888.00 2007-06-04 10:52:13.375 155 12316.38 95.83 55411.05 88888.00 2007-06-04 10:52:13.500 155 12316.33 95.78 55411.10 88888.00 2007-06-04 10:52:13.625 155 12316.30 95.83 55411.10 88888.00 2007-06-04 10:52:13.750 155 12316.40 95.90 55411.10 88888.00 2007-06-04 10:52:13.875 155 12316.48 95.88 55411.10 88888.00 2007-06-04 10:52:14.000 155 12316.40 95.83 55411.07 88888.00 2007-06-04 10:52:14.125 155 12316.45 95.78 55411.07 88888.00 2007-06-04 10:52:14.250 155 12316.48 95.80 55411.07 88888.00 2007-06-04 10:52:14.375 155 12316.50 95.88 55411.07 88888.00 2007-06-04 10:52:14.500 155 12316.45 95.97 55411.10 88888.00 2007-06-04 10:52:14.625 155 12316.40 95.92 55411.10 88888.00 2007-06-04 10:52:14.750 155 12316.35 95.85 55411.07 88888.00 2007-06-04 10:52:14.875 155 12316.42 95.85 55411.05 88888.00 2007-06-04 10:52:15.000 155 12316.48 95.92 55411.10 88888.00 2007-06-04 10:52:15.125 155 12316.45 95.90 55411.10 88888.00 2007-06-04 10:52:15.250 155 12316.38 95.83 55411.07 88888.00 2007-06-04 10:52:15.375 155 12316.35 95.83 55411.07 88888.00 2007-06-04 10:52:15.500 155 12316.40 95.85 55411.05 88888.00 2007-06-04 10:52:15.625 155 12316.45 95.90 55411.10 88888.00 2007-06-04 10:52:15.750 155 12316.42 95.90 55411.12 88888.00 2007-06-04 10:52:15.875 155 12316.38 95.88 55411.07 88888.00 2007-06-04 10:52:16.000 155 12316.42 95.90 55411.07 88888.00 2007-06-04 10:52:16.125 155 12316.40 95.88 55411.07 88888.00 2007-06-04 10:52:16.250 155 12316.42 95.90 55411.10 88888.00 2007-06-04 10:52:16.375 155 12316.42 95.92 55411.07 88888.00 2007-06-04 10:52:16.500 155 12316.35 95.85 55411.05 88888.00 2007-06-04 10:52:16.625 155 12316.40 95.83 55411.05 88888.00 2007-06-04 10:52:16.750 155 12316.50 95.85 55411.10 88888.00 2007-06-04 10:52:16.875 155 12316.50 95.95 55411.12 88888.00 2007-06-04 10:52:17.000 155 12316.48 95.95 55411.10 88888.00 2007-06-04 10:52:17.125 155 12316.45 95.92 55411.07 88888.00 2007-06-04 10:52:17.250 155 12316.42 95.88 55411.07 88888.00 2007-06-04 10:52:17.375 155 12316.42 95.92 55411.07 88888.00 2007-06-04 10:52:17.500 155 12316.38 95.95 55411.07 88888.00 2007-06-04 10:52:17.625 155 12316.33 95.90 55411.05 88888.00 2007-06-04 10:52:17.750 155 12316.40 95.90 55411.07 88888.00 2007-06-04 10:52:17.875 155 12316.40 95.92 55411.10 88888.00 2007-06-04 10:52:18.000 155 12316.40 95.90 55411.10 88888.00 2007-06-04 10:52:18.125 155 12316.40 95.92 55411.12 88888.00 2007-06-04 10:52:18.250 155 12316.35 95.92 55411.10 88888.00 2007-06-04 10:52:18.375 155 12316.40 95.95 55411.10 88888.00 2007-06-04 10:52:18.500 155 12316.40 95.95 55411.07 88888.00 2007-06-04 10:52:18.625 155 12316.38 95.97 55411.05 88888.00 2007-06-04 10:52:18.750 155 12316.35 95.92 55411.05 88888.00 2007-06-04 10:52:18.875 155 12316.35 95.90 55411.07 88888.00 2007-06-04 10:52:19.000 155 12316.38 95.83 55411.05 88888.00 2007-06-04 10:52:19.125 155 12316.40 95.85 55411.05 88888.00 2007-06-04 10:52:19.250 155 12316.35 95.85 55411.05 88888.00 2007-06-04 10:52:19.375 155 12316.30 95.90 55411.05 88888.00 2007-06-04 10:52:19.500 155 12316.25 95.85 55411.05 88888.00 2007-06-04 10:52:19.625 155 12316.25 95.85 55411.05 88888.00 2007-06-04 10:52:19.750 155 12316.27 95.85 55411.05 88888.00 2007-06-04 10:52:19.875 155 12316.40 95.90 55411.07 88888.00 2007-06-04 10:52:20.000 155 12316.38 95.92 55411.07 88888.00 2007-06-04 10:52:20.125 155 12316.38 95.92 55411.07 88888.00 2007-06-04 10:52:20.250 155 12316.40 95.97 55411.10 88888.00 2007-06-04 10:52:20.375 155 12316.35 95.92 55411.05 88888.00 2007-06-04 10:52:20.500 155 12316.35 95.92 55411.07 88888.00 2007-06-04 10:52:20.625 155 12316.33 95.97 55411.10 88888.00 2007-06-04 10:52:20.750 155 12316.27 95.95 55411.07 88888.00 2007-06-04 10:52:20.875 155 12316.30 95.85 55411.07 88888.00 2007-06-04 10:52:21.000 155 12316.30 95.85 55411.05 88888.00 2007-06-04 10:52:21.125 155 12316.27 95.90 55411.07 88888.00 2007-06-04 10:52:21.250 155 12316.33 95.95 55411.10 88888.00 2007-06-04 10:52:21.375 155 12316.38 95.92 55411.12 88888.00 2007-06-04 10:52:21.500 155 12316.25 95.88 55411.10 88888.00 2007-06-04 10:52:21.625 155 12316.27 95.92 55411.10 88888.00 2007-06-04 10:52:21.750 155 12316.35 95.97 55411.10 88888.00 2007-06-04 10:52:21.875 155 12316.40 95.97 55411.15 88888.00 2007-06-04 10:52:22.000 155 12316.35 95.92 55411.07 88888.00 2007-06-04 10:52:22.125 155 12316.30 95.85 55411.05 88888.00 2007-06-04 10:52:22.250 155 12316.33 95.95 55411.10 88888.00 2007-06-04 10:52:22.375 155 12316.38 95.97 55411.12 88888.00 2007-06-04 10:52:22.500 155 12316.33 95.95 55411.10 88888.00 2007-06-04 10:52:22.625 155 12316.33 95.92 55411.10 88888.00 2007-06-04 10:52:22.750 155 12316.38 95.92 55411.07 88888.00 2007-06-04 10:52:22.875 155 12316.38 95.97 55411.07 88888.00 2007-06-04 10:52:23.000 155 12316.42 96.05 55411.10 88888.00 2007-06-04 10:52:23.125 155 12316.38 96.03 55411.10 88888.00 2007-06-04 10:52:23.250 155 12316.27 95.97 55411.03 88888.00 2007-06-04 10:52:23.375 155 12316.33 95.97 55411.03 88888.00 2007-06-04 10:52:23.500 155 12316.35 95.95 55411.05 88888.00 2007-06-04 10:52:23.625 155 12316.27 95.95 55411.07 88888.00 2007-06-04 10:52:23.750 155 12316.33 95.92 55411.07 88888.00 2007-06-04 10:52:23.875 155 12316.35 95.97 55411.10 88888.00 2007-06-04 10:52:24.000 155 12316.35 95.97 55411.10 88888.00 2007-06-04 10:52:24.125 155 12316.27 95.95 55411.07 88888.00 2007-06-04 10:52:24.250 155 12316.23 95.92 55411.07 88888.00 2007-06-04 10:52:24.375 155 12316.20 95.95 55411.07 88888.00 2007-06-04 10:52:24.500 155 12316.17 95.92 55411.07 88888.00 2007-06-04 10:52:24.625 155 12316.20 95.95 55411.07 88888.00 2007-06-04 10:52:24.750 155 12316.27 96.00 55411.12 88888.00 2007-06-04 10:52:24.875 155 12316.27 96.05 55411.07 88888.00 2007-06-04 10:52:25.000 155 12316.25 96.00 55411.07 88888.00 2007-06-04 10:52:25.125 155 12316.27 95.97 55411.07 88888.00 2007-06-04 10:52:25.250 155 12316.27 96.00 55411.07 88888.00 2007-06-04 10:52:25.375 155 12316.25 96.03 55411.10 88888.00 2007-06-04 10:52:25.500 155 12316.23 96.00 55411.10 88888.00 2007-06-04 10:52:25.625 155 12316.15 95.97 55411.05 88888.00 2007-06-04 10:52:25.750 155 12316.15 96.00 55411.07 88888.00 2007-06-04 10:52:25.875 155 12316.23 96.00 55411.07 88888.00 2007-06-04 10:52:26.000 155 12316.30 96.00 55411.10 88888.00 2007-06-04 10:52:26.125 155 12316.27 96.00 55411.10 88888.00 2007-06-04 10:52:26.250 155 12316.12 95.97 55411.05 88888.00 2007-06-04 10:52:26.375 155 12316.12 96.03 55411.05 88888.00 2007-06-04 10:52:26.500 155 12316.23 96.03 55411.03 88888.00 2007-06-04 10:52:26.625 155 12316.27 96.05 55411.05 88888.00 2007-06-04 10:52:26.750 155 12316.33 96.08 55411.10 88888.00 2007-06-04 10:52:26.875 155 12316.27 96.08 55411.10 88888.00 2007-06-04 10:52:27.000 155 12316.27 95.97 55411.07 88888.00 2007-06-04 10:52:27.125 155 12316.33 95.95 55411.07 88888.00 2007-06-04 10:52:27.250 155 12316.30 95.97 55411.07 88888.00 2007-06-04 10:52:27.375 155 12316.23 96.03 55411.07 88888.00 2007-06-04 10:52:27.500 155 12316.25 96.00 55411.10 88888.00 2007-06-04 10:52:27.625 155 12316.30 96.00 55411.12 88888.00 2007-06-04 10:52:27.750 155 12316.27 96.00 55411.07 88888.00 2007-06-04 10:52:27.875 155 12316.25 96.05 55411.05 88888.00 2007-06-04 10:52:28.000 155 12316.17 96.05 55411.07 88888.00 2007-06-04 10:52:28.125 155 12316.12 96.03 55411.05 88888.00 2007-06-04 10:52:28.250 155 12316.17 95.95 55411.07 88888.00 2007-06-04 10:52:28.375 155 12316.33 96.00 55411.07 88888.00 2007-06-04 10:52:28.500 155 12316.33 96.03 55411.10 88888.00 2007-06-04 10:52:28.625 155 12316.33 96.08 55411.18 88888.00 2007-06-04 10:52:28.750 155 12316.25 96.05 55411.12 88888.00 2007-06-04 10:52:28.875 155 12316.20 96.00 55411.10 88888.00 2007-06-04 10:52:29.000 155 12316.23 96.00 55411.07 88888.00 2007-06-04 10:52:29.125 155 12316.27 96.05 55411.10 88888.00 2007-06-04 10:52:29.250 155 12316.30 96.12 55411.12 88888.00 2007-06-04 10:52:29.375 155 12316.27 96.12 55411.12 88888.00 2007-06-04 10:52:29.500 155 12316.27 96.08 55411.07 88888.00 2007-06-04 10:52:29.625 155 12316.20 96.03 55411.05 88888.00 2007-06-04 10:52:29.750 155 12316.12 96.08 55411.07 88888.00 2007-06-04 10:52:29.875 155 12316.15 96.08 55411.05 88888.00 2007-06-04 10:52:30.000 155 12316.20 96.05 55411.03 88888.00 2007-06-04 10:52:30.125 155 12316.23 96.03 55411.05 88888.00 2007-06-04 10:52:30.250 155 12316.25 96.03 55411.07 88888.00 2007-06-04 10:52:30.375 155 12316.30 96.00 55411.10 88888.00 2007-06-04 10:52:30.500 155 12316.33 96.08 55411.07 88888.00 2007-06-04 10:52:30.625 155 12316.30 96.08 55411.07 88888.00 2007-06-04 10:52:30.750 155 12316.30 96.10 55411.07 88888.00 2007-06-04 10:52:30.875 155 12316.30 96.05 55411.07 88888.00 2007-06-04 10:52:31.000 155 12316.38 96.05 55411.07 88888.00 2007-06-04 10:52:31.125 155 12316.33 96.05 55411.03 88888.00 2007-06-04 10:52:31.250 155 12316.33 96.10 55411.07 88888.00 2007-06-04 10:52:31.375 155 12316.30 96.12 55411.07 88888.00 2007-06-04 10:52:31.500 155 12316.27 96.08 55411.07 88888.00 2007-06-04 10:52:31.625 155 12316.25 96.05 55411.07 88888.00 2007-06-04 10:52:31.750 155 12316.27 96.08 55411.10 88888.00 2007-06-04 10:52:31.875 155 12316.25 96.05 55411.07 88888.00 2007-06-04 10:52:32.000 155 12316.25 96.05 55411.07 88888.00 2007-06-04 10:52:32.125 155 12316.30 96.10 55411.07 88888.00 2007-06-04 10:52:32.250 155 12316.35 96.12 55411.07 88888.00 2007-06-04 10:52:32.375 155 12316.35 96.12 55411.05 88888.00 2007-06-04 10:52:32.500 155 12316.35 96.05 55411.03 88888.00 2007-06-04 10:52:32.625 155 12316.30 96.05 55411.03 88888.00 2007-06-04 10:52:32.750 155 12316.30 96.05 55411.07 88888.00 2007-06-04 10:52:32.875 155 12316.27 96.05 55411.05 88888.00 2007-06-04 10:52:33.000 155 12316.27 96.08 55411.03 88888.00 2007-06-04 10:52:33.125 155 12316.27 96.12 55411.05 88888.00 2007-06-04 10:52:33.250 155 12316.23 96.10 55411.07 88888.00 2007-06-04 10:52:33.375 155 12316.27 96.10 55411.07 88888.00 2007-06-04 10:52:33.500 155 12316.27 96.05 55411.05 88888.00 2007-06-04 10:52:33.625 155 12316.25 96.00 55411.03 88888.00 2007-06-04 10:52:33.750 155 12316.27 96.03 55411.03 88888.00 2007-06-04 10:52:33.875 155 12316.25 96.08 55411.00 88888.00 2007-06-04 10:52:34.000 155 12316.20 96.08 55411.00 88888.00 2007-06-04 10:52:34.125 155 12316.27 96.08 55411.03 88888.00 2007-06-04 10:52:34.250 155 12316.30 96.05 55411.03 88888.00 2007-06-04 10:52:34.375 155 12316.27 96.05 55411.03 88888.00 2007-06-04 10:52:34.500 155 12316.30 96.08 55411.03 88888.00 2007-06-04 10:52:34.625 155 12316.38 96.08 55411.05 88888.00 2007-06-04 10:52:34.750 155 12316.40 96.08 55411.05 88888.00 2007-06-04 10:52:34.875 155 12316.33 96.10 55411.05 88888.00 2007-06-04 10:52:35.000 155 12316.25 96.08 55411.00 88888.00 2007-06-04 10:52:35.125 155 12316.23 96.05 55411.03 88888.00 2007-06-04 10:52:35.250 155 12316.25 96.10 55411.05 88888.00 2007-06-04 10:52:35.375 155 12316.30 96.10 55411.00 88888.00 2007-06-04 10:52:35.500 155 12316.33 96.08 55411.03 88888.00 2007-06-04 10:52:35.625 155 12316.45 96.10 55411.05 88888.00 2007-06-04 10:52:35.750 155 12316.42 96.08 55411.03 88888.00 2007-06-04 10:52:35.875 155 12316.38 96.15 55411.03 88888.00 2007-06-04 10:52:36.000 155 12316.27 96.10 55411.00 88888.00 2007-06-04 10:52:36.125 155 12316.23 96.03 55411.00 88888.00 2007-06-04 10:52:36.250 155 12316.27 96.03 55411.05 88888.00 2007-06-04 10:52:36.375 155 12316.33 96.08 55411.05 88888.00 2007-06-04 10:52:36.500 155 12316.30 96.10 55411.03 88888.00 2007-06-04 10:52:36.625 155 12316.33 96.08 55411.03 88888.00 2007-06-04 10:52:36.750 155 12316.33 96.08 55411.03 88888.00 2007-06-04 10:52:36.875 155 12316.35 96.15 55411.07 88888.00 2007-06-04 10:52:37.000 155 12316.30 96.08 55411.03 88888.00 2007-06-04 10:52:37.125 155 12316.25 96.08 55411.03 88888.00 2007-06-04 10:52:37.250 155 12316.23 96.10 55411.05 88888.00 2007-06-04 10:52:37.375 155 12316.23 96.12 55411.05 88888.00 2007-06-04 10:52:37.500 155 12316.15 96.12 55411.05 88888.00 2007-06-04 10:52:37.625 155 12316.15 96.10 55411.07 88888.00 2007-06-04 10:52:37.750 155 12316.17 96.12 55411.07 88888.00 2007-06-04 10:52:37.875 155 12316.20 96.12 55411.07 88888.00 2007-06-04 10:52:38.000 155 12316.17 96.08 55411.03 88888.00 2007-06-04 10:52:38.125 155 12316.15 96.08 55411.03 88888.00 2007-06-04 10:52:38.250 155 12316.15 96.08 55411.05 88888.00 2007-06-04 10:52:38.375 155 12316.27 96.05 55411.07 88888.00 2007-06-04 10:52:38.500 155 12316.30 96.08 55411.07 88888.00 2007-06-04 10:52:38.625 155 12316.27 96.12 55411.05 88888.00 2007-06-04 10:52:38.750 155 12316.23 96.12 55411.05 88888.00 2007-06-04 10:52:38.875 155 12316.25 96.12 55411.07 88888.00 2007-06-04 10:52:39.000 155 12316.27 96.12 55411.05 88888.00 2007-06-04 10:52:39.125 155 12316.30 96.12 55411.07 88888.00 2007-06-04 10:52:39.250 155 12316.33 96.10 55411.05 88888.00 2007-06-04 10:52:39.375 155 12316.40 96.10 55411.03 88888.00 2007-06-04 10:52:39.500 155 12316.45 96.17 55411.07 88888.00 2007-06-04 10:52:39.625 155 12316.40 96.17 55411.05 88888.00 2007-06-04 10:52:39.750 155 12316.30 96.12 55411.03 88888.00 2007-06-04 10:52:39.875 155 12316.20 96.10 55411.00 88888.00 2007-06-04 10:52:40.000 155 12316.23 96.10 55411.00 88888.00 2007-06-04 10:52:40.125 155 12316.30 96.10 55411.03 88888.00 2007-06-04 10:52:40.250 155 12316.27 96.08 55411.05 88888.00 2007-06-04 10:52:40.375 155 12316.23 96.08 55411.05 88888.00 2007-06-04 10:52:40.500 155 12316.30 96.12 55411.05 88888.00 2007-06-04 10:52:40.625 155 12316.38 96.17 55411.03 88888.00 2007-06-04 10:52:40.750 155 12316.42 96.15 55411.05 88888.00 2007-06-04 10:52:40.875 155 12316.50 96.20 55411.07 88888.00 2007-06-04 10:52:41.000 155 12316.52 96.15 55411.07 88888.00 2007-06-04 10:52:41.125 155 12316.50 96.10 55411.03 88888.00 2007-06-04 10:52:41.250 155 12316.42 96.10 55411.05 88888.00 2007-06-04 10:52:41.375 155 12316.45 96.15 55411.07 88888.00 2007-06-04 10:52:41.500 155 12316.45 96.12 55411.05 88888.00 2007-06-04 10:52:41.625 155 12316.48 96.17 55411.05 88888.00 2007-06-04 10:52:41.750 155 12316.45 96.12 55411.05 88888.00 2007-06-04 10:52:41.875 155 12316.35 96.10 55411.03 88888.00 2007-06-04 10:52:42.000 155 12316.30 96.08 55411.05 88888.00 2007-06-04 10:52:42.125 155 12316.35 96.15 55411.07 88888.00 2007-06-04 10:52:42.250 155 12316.33 96.17 55411.10 88888.00 2007-06-04 10:52:42.375 155 12316.40 96.20 55411.07 88888.00 2007-06-04 10:52:42.500 155 12316.45 96.20 55411.03 88888.00 2007-06-04 10:52:42.625 155 12316.48 96.20 55411.03 88888.00 2007-06-04 10:52:42.750 155 12316.45 96.25 55411.00 88888.00 2007-06-04 10:52:42.875 155 12316.38 96.17 55411.00 88888.00 2007-06-04 10:52:43.000 155 12316.33 96.15 55411.00 88888.00 2007-06-04 10:52:43.125 155 12316.38 96.15 55411.00 88888.00 2007-06-04 10:52:43.250 155 12316.38 96.12 55411.03 88888.00 2007-06-04 10:52:43.375 155 12316.40 96.20 55411.05 88888.00 2007-06-04 10:52:43.500 155 12316.40 96.20 55411.03 88888.00 2007-06-04 10:52:43.625 155 12316.27 96.15 55411.03 88888.00 2007-06-04 10:52:43.750 155 12316.25 96.12 55411.00 88888.00 2007-06-04 10:52:43.875 155 12316.35 96.15 55411.05 88888.00 2007-06-04 10:52:44.000 155 12316.40 96.12 55411.03 88888.00 2007-06-04 10:52:44.125 155 12316.38 96.08 55411.00 88888.00 2007-06-04 10:52:44.250 155 12316.42 96.17 55411.03 88888.00 2007-06-04 10:52:44.375 155 12316.38 96.15 55410.97 88888.00 2007-06-04 10:52:44.500 155 12316.40 96.20 55411.03 88888.00 2007-06-04 10:52:44.625 155 12316.48 96.15 55411.00 88888.00 2007-06-04 10:52:44.750 155 12316.52 96.17 55411.03 88888.00 2007-06-04 10:52:44.875 155 12316.48 96.12 55411.00 88888.00 2007-06-04 10:52:45.000 155 12316.52 96.20 55411.05 88888.00 2007-06-04 10:52:45.125 155 12316.52 96.22 55411.07 88888.00 2007-06-04 10:52:45.250 155 12316.45 96.17 55411.03 88888.00 2007-06-04 10:52:45.375 155 12316.35 96.15 55411.00 88888.00 2007-06-04 10:52:45.500 155 12316.35 96.17 55411.03 88888.00 2007-06-04 10:52:45.625 155 12316.38 96.20 55411.03 88888.00 2007-06-04 10:52:45.750 155 12316.50 96.28 55411.05 88888.00 2007-06-04 10:52:45.875 155 12316.50 96.25 55411.03 88888.00 2007-06-04 10:52:46.000 155 12316.42 96.25 55411.03 88888.00 2007-06-04 10:52:46.125 155 12316.42 96.20 55411.03 88888.00 2007-06-04 10:52:46.250 155 12316.48 96.30 55411.03 88888.00 2007-06-04 10:52:46.375 155 12316.55 96.30 55411.03 88888.00 2007-06-04 10:52:46.500 155 12316.52 96.25 55411.00 88888.00 2007-06-04 10:52:46.625 155 12316.50 96.22 55411.00 88888.00 2007-06-04 10:52:46.750 155 12316.50 96.22 55411.03 88888.00 2007-06-04 10:52:46.875 155 12316.45 96.22 55411.03 88888.00 2007-06-04 10:52:47.000 155 12316.48 96.22 55411.03 88888.00 2007-06-04 10:52:47.125 155 12316.45 96.20 55410.97 88888.00 2007-06-04 10:52:47.250 155 12316.35 96.20 55411.00 88888.00 2007-06-04 10:52:47.375 155 12316.40 96.25 55411.00 88888.00 2007-06-04 10:52:47.500 155 12316.42 96.25 55411.03 88888.00 2007-06-04 10:52:47.625 155 12316.42 96.22 55411.00 88888.00 2007-06-04 10:52:47.750 155 12316.42 96.20 55411.00 88888.00 2007-06-04 10:52:47.875 155 12316.45 96.22 55411.00 88888.00 2007-06-04 10:52:48.000 155 12316.48 96.28 55410.97 88888.00 2007-06-04 10:52:48.125 155 12316.48 96.25 55410.97 88888.00 2007-06-04 10:52:48.250 155 12316.42 96.25 55410.97 88888.00 2007-06-04 10:52:48.375 155 12316.50 96.30 55411.03 88888.00 2007-06-04 10:52:48.500 155 12316.52 96.30 55411.05 88888.00 2007-06-04 10:52:48.625 155 12316.45 96.30 55411.03 88888.00 2007-06-04 10:52:48.750 155 12316.45 96.30 55411.00 88888.00 2007-06-04 10:52:48.875 155 12316.48 96.30 55411.03 88888.00 2007-06-04 10:52:49.000 155 12316.45 96.30 55411.03 88888.00 2007-06-04 10:52:49.125 155 12316.42 96.25 55410.97 88888.00 2007-06-04 10:52:49.250 155 12316.35 96.15 55410.95 88888.00 2007-06-04 10:52:49.375 155 12316.38 96.17 55410.95 88888.00 2007-06-04 10:52:49.500 155 12316.48 96.25 55411.00 88888.00 2007-06-04 10:52:49.625 155 12316.38 96.28 55411.00 88888.00 2007-06-04 10:52:49.750 155 12316.27 96.22 55410.97 88888.00 2007-06-04 10:52:49.875 155 12316.27 96.28 55411.03 88888.00 2007-06-04 10:52:50.000 155 12316.25 96.30 55411.00 88888.00 2007-06-04 10:52:50.125 155 12316.33 96.30 55411.00 88888.00 2007-06-04 10:52:50.250 155 12316.40 96.25 55411.00 88888.00 2007-06-04 10:52:50.375 155 12316.42 96.22 55410.97 88888.00 2007-06-04 10:52:50.500 155 12316.40 96.22 55411.00 88888.00 2007-06-04 10:52:50.625 155 12316.45 96.28 55411.03 88888.00 2007-06-04 10:52:50.750 155 12316.48 96.33 55411.05 88888.00 2007-06-04 10:52:50.875 155 12316.42 96.25 55411.03 88888.00 2007-06-04 10:52:51.000 155 12316.40 96.25 55411.00 88888.00 2007-06-04 10:52:51.125 155 12316.38 96.30 55411.03 88888.00 2007-06-04 10:52:51.250 155 12316.35 96.28 55411.05 88888.00 2007-06-04 10:52:51.375 155 12316.42 96.25 55411.00 88888.00 2007-06-04 10:52:51.500 155 12316.45 96.28 55411.03 88888.00 2007-06-04 10:52:51.625 155 12316.40 96.25 55411.03 88888.00 2007-06-04 10:52:51.750 155 12316.38 96.22 55411.03 88888.00 2007-06-04 10:52:51.875 155 12316.42 96.17 55411.00 88888.00 2007-06-04 10:52:52.000 155 12316.45 96.22 55410.97 88888.00 2007-06-04 10:52:52.125 155 12316.45 96.28 55411.03 88888.00 2007-06-04 10:52:52.250 155 12316.33 96.22 55411.05 88888.00 2007-06-04 10:52:52.375 155 12316.23 96.25 55411.03 88888.00 2007-06-04 10:52:52.500 155 12316.25 96.25 55411.03 88888.00 2007-06-04 10:52:52.625 155 12316.35 96.25 55411.03 88888.00 2007-06-04 10:52:52.750 155 12316.38 96.25 55411.03 88888.00 2007-06-04 10:52:52.875 155 12316.27 96.25 55411.03 88888.00 2007-06-04 10:52:53.000 155 12316.27 96.28 55411.00 88888.00 2007-06-04 10:52:53.125 155 12316.30 96.30 55411.03 88888.00 2007-06-04 10:52:53.250 155 12316.30 96.30 55411.00 88888.00 2007-06-04 10:52:53.375 155 12316.33 96.28 55411.03 88888.00 2007-06-04 10:52:53.500 155 12316.30 96.28 55411.00 88888.00 2007-06-04 10:52:53.625 155 12316.33 96.28 55411.03 88888.00 2007-06-04 10:52:53.750 155 12316.35 96.22 55411.03 88888.00 2007-06-04 10:52:53.875 155 12316.30 96.30 55411.03 88888.00 2007-06-04 10:52:54.000 155 12316.35 96.30 55411.03 88888.00 2007-06-04 10:52:54.125 155 12316.33 96.22 55411.05 88888.00 2007-06-04 10:52:54.250 155 12316.35 96.28 55411.03 88888.00 2007-06-04 10:52:54.375 155 12316.38 96.25 55411.03 88888.00 2007-06-04 10:52:54.500 155 12316.33 96.20 55411.03 88888.00 2007-06-04 10:52:54.625 155 12316.35 96.20 55411.00 88888.00 2007-06-04 10:52:54.750 155 12316.35 96.22 55411.00 88888.00 2007-06-04 10:52:54.875 155 12316.35 96.25 55411.03 88888.00 2007-06-04 10:52:55.000 155 12316.33 96.25 55411.03 88888.00 2007-06-04 10:52:55.125 155 12316.30 96.25 55411.03 88888.00 2007-06-04 10:52:55.250 155 12316.27 96.22 55410.97 88888.00 2007-06-04 10:52:55.375 155 12316.33 96.25 55411.00 88888.00 2007-06-04 10:52:55.500 155 12316.35 96.22 55411.00 88888.00 2007-06-04 10:52:55.625 155 12316.30 96.22 55411.00 88888.00 2007-06-04 10:52:55.750 155 12316.27 96.22 55411.03 88888.00 2007-06-04 10:52:55.875 155 12316.30 96.25 55411.03 88888.00 2007-06-04 10:52:56.000 155 12316.33 96.25 55410.97 88888.00 2007-06-04 10:52:56.125 155 12316.30 96.20 55411.00 88888.00 2007-06-04 10:52:56.250 155 12316.33 96.20 55411.03 88888.00 2007-06-04 10:52:56.375 155 12316.38 96.30 55411.05 88888.00 2007-06-04 10:52:56.500 155 12316.38 96.28 55411.03 88888.00 2007-06-04 10:52:56.625 155 12316.33 96.20 55411.03 88888.00 2007-06-04 10:52:56.750 155 12316.35 96.28 55411.05 88888.00 2007-06-04 10:52:56.875 155 12316.35 96.30 55411.03 88888.00 2007-06-04 10:52:57.000 155 12316.25 96.20 55410.97 88888.00 2007-06-04 10:52:57.125 155 12316.17 96.15 55410.97 88888.00 2007-06-04 10:52:57.250 155 12316.20 96.22 55411.03 88888.00 2007-06-04 10:52:57.375 155 12316.33 96.25 55411.03 88888.00 2007-06-04 10:52:57.500 155 12316.38 96.25 55411.00 88888.00 2007-06-04 10:52:57.625 155 12316.30 96.20 55411.00 88888.00 2007-06-04 10:52:57.750 155 12316.25 96.15 55411.00 88888.00 2007-06-04 10:52:57.875 155 12316.30 96.17 55411.03 88888.00 2007-06-04 10:52:58.000 155 12316.38 96.20 55411.03 88888.00 2007-06-04 10:52:58.125 155 12316.45 96.20 55411.03 88888.00 2007-06-04 10:52:58.250 155 12316.40 96.20 55411.03 88888.00 2007-06-04 10:52:58.375 155 12316.38 96.25 55411.05 88888.00 2007-06-04 10:52:58.500 155 12316.33 96.25 55411.03 88888.00 2007-06-04 10:52:58.625 155 12316.27 96.22 55411.03 88888.00 2007-06-04 10:52:58.750 155 12316.27 96.22 55411.03 88888.00 2007-06-04 10:52:58.875 155 12316.33 96.22 55411.05 88888.00 2007-06-04 10:52:59.000 155 12316.27 96.20 55411.00 88888.00 2007-06-04 10:52:59.125 155 12316.15 96.15 55411.00 88888.00 2007-06-04 10:52:59.250 155 12316.23 96.20 55411.00 88888.00 2007-06-04 10:52:59.375 155 12316.30 96.22 55411.03 88888.00 2007-06-04 10:52:59.500 155 12316.30 96.20 55411.00 88888.00 2007-06-04 10:52:59.625 155 12316.27 96.25 55411.00 88888.00 2007-06-04 10:52:59.750 155 12316.27 96.28 55411.03 88888.00 2007-06-04 10:52:59.875 155 12316.33 96.22 55411.00 88888.00 2007-06-04 10:53:00.000 155 12316.30 96.22 55411.03 88888.00 2007-06-04 10:53:00.125 155 12316.30 96.22 55411.03 88888.00 2007-06-04 10:53:00.250 155 12316.33 96.20 55411.00 88888.00 2007-06-04 10:53:00.375 155 12316.35 96.22 55411.00 88888.00 2007-06-04 10:53:00.500 155 12316.33 96.25 55411.03 88888.00 2007-06-04 10:53:00.625 155 12316.30 96.25 55411.00 88888.00 2007-06-04 10:53:00.750 155 12316.30 96.17 55411.00 88888.00 2007-06-04 10:53:00.875 155 12316.25 96.15 55411.00 88888.00 2007-06-04 10:53:01.000 155 12316.30 96.22 55411.00 88888.00 2007-06-04 10:53:01.125 155 12316.30 96.28 55411.03 88888.00 2007-06-04 10:53:01.250 155 12316.25 96.25 55411.07 88888.00 2007-06-04 10:53:01.375 155 12316.33 96.25 55411.07 88888.00 2007-06-04 10:53:01.500 155 12316.30 96.20 55411.05 88888.00 2007-06-04 10:53:01.625 155 12316.25 96.15 55411.03 88888.00 2007-06-04 10:53:01.750 155 12316.33 96.17 55411.03 88888.00 2007-06-04 10:53:01.875 155 12316.35 96.20 55411.05 88888.00 2007-06-04 10:53:02.000 155 12316.30 96.22 55411.05 88888.00 2007-06-04 10:53:02.125 155 12316.30 96.28 55411.05 88888.00 2007-06-04 10:53:02.250 155 12316.30 96.25 55411.05 88888.00 2007-06-04 10:53:02.375 155 12316.33 96.28 55411.05 88888.00 2007-06-04 10:53:02.500 155 12316.25 96.33 55411.07 88888.00 2007-06-04 10:53:02.625 155 12316.25 96.28 55411.05 88888.00 2007-06-04 10:53:02.750 155 12316.33 96.22 55411.03 88888.00 2007-06-04 10:53:02.875 155 12316.33 96.20 55411.03 88888.00 2007-06-04 10:53:03.000 155 12316.23 96.20 55411.05 88888.00 2007-06-04 10:53:03.125 155 12316.12 96.22 55411.03 88888.00 2007-06-04 10:53:03.250 155 12316.12 96.22 55411.03 88888.00 2007-06-04 10:53:03.375 155 12316.10 96.22 55411.03 88888.00 2007-06-04 10:53:03.500 155 12316.10 96.22 55411.03 88888.00 2007-06-04 10:53:03.625 155 12316.20 96.25 55411.03 88888.00 2007-06-04 10:53:03.750 155 12316.20 96.22 55411.03 88888.00 2007-06-04 10:53:03.875 155 12316.15 96.22 55411.07 88888.00 2007-06-04 10:53:04.000 155 12316.23 96.25 55411.07 88888.00 2007-06-04 10:53:04.125 155 12316.25 96.28 55411.07 88888.00 2007-06-04 10:53:04.250 155 12316.27 96.25 55411.03 88888.00 2007-06-04 10:53:04.375 155 12316.33 96.33 55411.05 88888.00 2007-06-04 10:53:04.500 155 12316.38 96.38 55411.07 88888.00 2007-06-04 10:53:04.625 155 12316.30 96.30 55411.03 88888.00 2007-06-04 10:53:04.750 155 12316.23 96.17 55411.00 88888.00 2007-06-04 10:53:04.875 155 12316.23 96.15 55410.97 88888.00 2007-06-04 10:53:05.000 155 12316.25 96.20 55411.00 88888.00 2007-06-04 10:53:05.125 155 12316.30 96.25 55411.03 88888.00 2007-06-04 10:53:05.250 155 12316.33 96.22 55411.03 88888.00 2007-06-04 10:53:05.375 155 12316.38 96.25 55411.03 88888.00 2007-06-04 10:53:05.500 155 12316.38 96.30 55411.05 88888.00 2007-06-04 10:53:05.625 155 12316.30 96.28 55411.03 88888.00 2007-06-04 10:53:05.750 155 12316.25 96.22 55411.03 88888.00 2007-06-04 10:53:05.875 155 12316.25 96.17 55411.03 88888.00 2007-06-04 10:53:06.000 155 12316.33 96.15 55411.03 88888.00 2007-06-04 10:53:06.125 155 12316.35 96.22 55411.07 88888.00 2007-06-04 10:53:06.250 155 12316.33 96.25 55411.05 88888.00 2007-06-04 10:53:06.375 155 12316.27 96.25 55411.05 88888.00 2007-06-04 10:53:06.500 155 12316.23 96.25 55411.05 88888.00 2007-06-04 10:53:06.625 155 12316.20 96.22 55411.05 88888.00 2007-06-04 10:53:06.750 155 12316.20 96.22 55411.03 88888.00 2007-06-04 10:53:06.875 155 12316.25 96.25 55411.05 88888.00 2007-06-04 10:53:07.000 155 12316.27 96.28 55411.03 88888.00 2007-06-04 10:53:07.125 155 12316.17 96.28 55411.05 88888.00 2007-06-04 10:53:07.250 155 12316.17 96.28 55411.07 88888.00 2007-06-04 10:53:07.375 155 12316.25 96.30 55411.10 88888.00 2007-06-04 10:53:07.500 155 12316.27 96.30 55411.07 88888.00 2007-06-04 10:53:07.625 155 12316.30 96.35 55411.10 88888.00 2007-06-04 10:53:07.750 155 12316.25 96.30 55411.07 88888.00 2007-06-04 10:53:07.875 155 12316.30 96.22 55411.10 88888.00 2007-06-04 10:53:08.000 155 12316.35 96.25 55411.07 88888.00 2007-06-04 10:53:08.125 155 12316.33 96.28 55411.07 88888.00 2007-06-04 10:53:08.250 155 12316.25 96.25 55411.07 88888.00 2007-06-04 10:53:08.375 155 12316.25 96.33 55411.12 88888.00 2007-06-04 10:53:08.500 155 12316.25 96.35 55411.12 88888.00 2007-06-04 10:53:08.625 155 12316.20 96.28 55411.07 88888.00 2007-06-04 10:53:08.750 155 12316.20 96.28 55411.07 88888.00 2007-06-04 10:53:08.875 155 12316.15 96.25 55411.05 88888.00 2007-06-04 10:53:09.000 155 12316.10 96.28 55411.07 88888.00 2007-06-04 10:53:09.125 155 12316.10 96.33 55411.05 88888.00 2007-06-04 10:53:09.250 155 12316.05 96.30 55411.03 88888.00 2007-06-04 10:53:09.375 155 12316.12 96.33 55411.05 88888.00 2007-06-04 10:53:09.500 155 12316.17 96.30 55411.05 88888.00 2007-06-04 10:53:09.625 155 12316.12 96.25 55411.05 88888.00 2007-06-04 10:53:09.750 155 12316.12 96.33 55411.07 88888.00 2007-06-04 10:53:09.875 155 12316.15 96.30 55411.07 88888.00 2007-06-04 10:53:10.000 155 12316.17 96.35 55411.07 88888.00 2007-06-04 10:53:10.125 155 12316.15 96.35 55411.10 88888.00 2007-06-04 10:53:10.250 155 12316.10 96.33 55411.05 88888.00 2007-06-04 10:53:10.375 155 12316.10 96.30 55411.05 88888.00 2007-06-04 10:53:10.500 155 12316.15 96.33 55411.05 88888.00 2007-06-04 10:53:10.625 155 12316.20 96.35 55411.07 88888.00 2007-06-04 10:53:10.750 155 12316.25 96.35 55411.05 88888.00 2007-06-04 10:53:10.875 155 12316.25 96.33 55411.05 88888.00 2007-06-04 10:53:11.000 155 12316.17 96.30 55411.03 88888.00 2007-06-04 10:53:11.125 155 12316.08 96.33 55411.03 88888.00 2007-06-04 10:53:11.250 155 12316.05 96.38 55411.07 88888.00 2007-06-04 10:53:11.375 155 12316.12 96.38 55411.05 88888.00 2007-06-04 10:53:11.500 155 12316.08 96.35 55411.05 88888.00 2007-06-04 10:53:11.625 155 12316.08 96.33 55411.05 88888.00 2007-06-04 10:53:11.750 155 12316.08 96.30 55411.07 88888.00 2007-06-04 10:53:11.875 155 12316.17 96.33 55411.07 88888.00 2007-06-04 10:53:12.000 155 12316.20 96.35 55411.05 88888.00 2007-06-04 10:53:12.125 155 12316.17 96.33 55411.03 88888.00 2007-06-04 10:53:12.250 155 12316.15 96.28 55411.00 88888.00 2007-06-04 10:53:12.375 155 12316.15 96.30 55411.03 88888.00 2007-06-04 10:53:12.500 155 12316.20 96.28 55411.05 88888.00 2007-06-04 10:53:12.625 155 12316.15 96.28 55411.00 88888.00 2007-06-04 10:53:12.750 155 12316.12 96.30 55411.00 88888.00 2007-06-04 10:53:12.875 155 12316.12 96.35 55411.03 88888.00 2007-06-04 10:53:13.000 155 12316.17 96.33 55410.97 88888.00 2007-06-04 10:53:13.125 155 12316.23 96.38 55411.03 88888.00 2007-06-04 10:53:13.250 155 12316.17 96.35 55411.05 88888.00 2007-06-04 10:53:13.375 155 12316.25 96.38 55411.05 88888.00 2007-06-04 10:53:13.500 155 12316.15 96.30 55411.00 88888.00 2007-06-04 10:53:13.625 155 12316.12 96.25 55411.05 88888.00 2007-06-04 10:53:13.750 155 12316.17 96.28 55411.07 88888.00 2007-06-04 10:53:13.875 155 12316.23 96.30 55411.07 88888.00 2007-06-04 10:53:14.000 155 12316.25 96.33 55411.05 88888.00 2007-06-04 10:53:14.125 155 12316.20 96.30 55411.03 88888.00 2007-06-04 10:53:14.250 155 12316.20 96.30 55411.03 88888.00 2007-06-04 10:53:14.375 155 12316.23 96.28 55411.00 88888.00 2007-06-04 10:53:14.500 155 12316.20 96.30 55411.03 88888.00 2007-06-04 10:53:14.625 155 12316.20 96.30 55411.03 88888.00 2007-06-04 10:53:14.750 155 12316.25 96.30 55411.00 88888.00 2007-06-04 10:53:14.875 155 12316.27 96.30 55411.05 88888.00 2007-06-04 10:53:15.000 155 12316.27 96.22 55411.00 88888.00 2007-06-04 10:53:15.125 155 12316.25 96.22 55411.00 88888.00 2007-06-04 10:53:15.250 155 12316.23 96.25 55411.00 88888.00 2007-06-04 10:53:15.375 155 12316.23 96.30 55411.03 88888.00 2007-06-04 10:53:15.500 155 12316.30 96.33 55411.00 88888.00 2007-06-04 10:53:15.625 155 12316.25 96.30 55411.00 88888.00 2007-06-04 10:53:15.750 155 12316.20 96.28 55410.97 88888.00 2007-06-04 10:53:15.875 155 12316.30 96.35 55411.05 88888.00 2007-06-04 10:53:16.000 155 12316.33 96.35 55411.05 88888.00 2007-06-04 10:53:16.125 155 12316.27 96.25 55411.00 88888.00 2007-06-04 10:53:16.250 155 12316.25 96.22 55410.97 88888.00 2007-06-04 10:53:16.375 155 12316.27 96.28 55410.97 88888.00 2007-06-04 10:53:16.500 155 12316.27 96.33 55411.00 88888.00 2007-06-04 10:53:16.625 155 12316.35 96.35 55411.03 88888.00 2007-06-04 10:53:16.750 155 12316.40 96.35 55411.03 88888.00 2007-06-04 10:53:16.875 155 12316.35 96.30 55410.97 88888.00 2007-06-04 10:53:17.000 155 12316.30 96.28 55411.00 88888.00 2007-06-04 10:53:17.125 155 12316.33 96.33 55411.03 88888.00 2007-06-04 10:53:17.250 155 12316.35 96.38 55411.05 88888.00 2007-06-04 10:53:17.375 155 12316.40 96.38 55411.05 88888.00 2007-06-04 10:53:17.500 155 12316.40 96.38 55411.03 88888.00 2007-06-04 10:53:17.625 155 12316.42 96.40 55411.05 88888.00 2007-06-04 10:53:17.750 155 12316.33 96.35 55411.05 88888.00 2007-06-04 10:53:17.875 155 12316.27 96.30 55411.03 88888.00 2007-06-04 10:53:18.000 155 12316.30 96.30 55411.03 88888.00 2007-06-04 10:53:18.125 155 12316.27 96.33 55411.03 88888.00 2007-06-04 10:53:18.250 155 12316.30 96.33 55411.07 88888.00 2007-06-04 10:53:18.375 155 12316.38 96.33 55411.07 88888.00 2007-06-04 10:53:18.500 155 12316.33 96.33 55411.05 88888.00 2007-06-04 10:53:18.625 155 12316.27 96.33 55411.03 88888.00 2007-06-04 10:53:18.750 155 12316.33 96.33 55411.03 88888.00 2007-06-04 10:53:18.875 155 12316.35 96.30 55411.05 88888.00 2007-06-04 10:53:19.000 155 12316.38 96.30 55411.03 88888.00 2007-06-04 10:53:19.125 155 12316.45 96.35 55411.03 88888.00 2007-06-04 10:53:19.250 155 12316.40 96.35 55411.00 88888.00 2007-06-04 10:53:19.375 155 12316.33 96.35 55411.00 88888.00 2007-06-04 10:53:19.500 155 12316.35 96.38 55411.03 88888.00 2007-06-04 10:53:19.625 155 12316.38 96.38 55411.05 88888.00 2007-06-04 10:53:19.750 155 12316.33 96.35 55411.03 88888.00 2007-06-04 10:53:19.875 155 12316.25 96.35 55411.03 88888.00 2007-06-04 10:53:20.000 155 12316.23 96.35 55411.03 88888.00 2007-06-04 10:53:20.125 155 12316.27 96.35 55411.05 88888.00 2007-06-04 10:53:20.250 155 12316.30 96.30 55411.05 88888.00 2007-06-04 10:53:20.375 155 12316.33 96.33 55411.05 88888.00 2007-06-04 10:53:20.500 155 12316.20 96.33 55411.00 88888.00 2007-06-04 10:53:20.625 155 12316.27 96.33 55411.00 88888.00 2007-06-04 10:53:20.750 155 12316.38 96.35 55411.00 88888.00 2007-06-04 10:53:20.875 155 12316.40 96.35 55411.00 88888.00 2007-06-04 10:53:21.000 155 12316.33 96.35 55411.00 88888.00 2007-06-04 10:53:21.125 155 12316.30 96.33 55411.00 88888.00 2007-06-04 10:53:21.250 155 12316.27 96.33 55411.03 88888.00 2007-06-04 10:53:21.375 155 12316.35 96.33 55411.03 88888.00 2007-06-04 10:53:21.500 155 12316.40 96.38 55411.03 88888.00 2007-06-04 10:53:21.625 155 12316.33 96.40 55411.05 88888.00 2007-06-04 10:53:21.750 155 12316.23 96.38 55411.05 88888.00 2007-06-04 10:53:21.875 155 12316.20 96.30 55411.05 88888.00 2007-06-04 10:53:22.000 155 12316.33 96.33 55411.03 88888.00 2007-06-04 10:53:22.125 155 12316.42 96.35 55411.03 88888.00 2007-06-04 10:53:22.250 155 12316.42 96.35 55411.03 88888.00 2007-06-04 10:53:22.375 155 12316.38 96.28 55410.97 88888.00 2007-06-04 10:53:22.500 155 12316.38 96.25 55410.95 88888.00 2007-06-04 10:53:22.625 155 12316.40 96.30 55411.00 88888.00 2007-06-04 10:53:22.750 155 12316.42 96.33 55411.00 88888.00 2007-06-04 10:53:22.875 155 12316.42 96.30 55411.00 88888.00 2007-06-04 10:53:23.000 155 12316.45 96.30 55411.00 88888.00 2007-06-04 10:53:23.125 155 12316.42 96.33 55411.05 88888.00 2007-06-04 10:53:23.250 155 12316.40 96.35 55411.03 88888.00 2007-06-04 10:53:23.375 155 12316.33 96.35 55411.00 88888.00 2007-06-04 10:53:23.500 155 12316.35 96.35 55411.00 88888.00 2007-06-04 10:53:23.625 155 12316.38 96.35 55411.00 88888.00 2007-06-04 10:53:23.750 155 12316.35 96.40 55411.00 88888.00 2007-06-04 10:53:23.875 155 12316.33 96.33 55410.97 88888.00 2007-06-04 10:53:24.000 155 12316.30 96.30 55411.00 88888.00 2007-06-04 10:53:24.125 155 12316.33 96.35 55411.05 88888.00 2007-06-04 10:53:24.250 155 12316.33 96.40 55411.05 88888.00 2007-06-04 10:53:24.375 155 12316.38 96.40 55411.03 88888.00 2007-06-04 10:53:24.500 155 12316.38 96.33 55411.03 88888.00 2007-06-04 10:53:24.625 155 12316.35 96.30 55411.03 88888.00 2007-06-04 10:53:24.750 155 12316.35 96.35 55411.05 88888.00 2007-06-04 10:53:24.875 155 12316.38 96.38 55411.03 88888.00 2007-06-04 10:53:25.000 155 12316.30 96.38 55411.00 88888.00 2007-06-04 10:53:25.125 155 12316.25 96.35 55411.00 88888.00 2007-06-04 10:53:25.250 155 12316.23 96.35 55411.03 88888.00 2007-06-04 10:53:25.375 155 12316.30 96.38 55411.05 88888.00 2007-06-04 10:53:25.500 155 12316.33 96.42 55411.05 88888.00 2007-06-04 10:53:25.625 155 12316.27 96.38 55411.03 88888.00 2007-06-04 10:53:25.750 155 12316.25 96.33 55411.00 88888.00 2007-06-04 10:53:25.875 155 12316.20 96.35 55411.00 88888.00 2007-06-04 10:53:26.000 155 12316.27 96.40 55411.05 88888.00 2007-06-04 10:53:26.125 155 12316.27 96.40 55411.05 88888.00 2007-06-04 10:53:26.250 155 12316.30 96.35 55411.00 88888.00 2007-06-04 10:53:26.375 155 12316.25 96.35 55410.97 88888.00 2007-06-04 10:53:26.500 155 12316.27 96.35 55411.00 88888.00 2007-06-04 10:53:26.625 155 12316.23 96.35 55411.00 88888.00 2007-06-04 10:53:26.750 155 12316.30 96.35 55410.97 88888.00 2007-06-04 10:53:26.875 155 12316.35 96.35 55411.00 88888.00 2007-06-04 10:53:27.000 155 12316.33 96.38 55411.03 88888.00 2007-06-04 10:53:27.125 155 12316.33 96.40 55411.07 88888.00 2007-06-04 10:53:27.250 155 12316.30 96.42 55411.05 88888.00 2007-06-04 10:53:27.375 155 12316.30 96.38 55411.00 88888.00 2007-06-04 10:53:27.500 155 12316.23 96.33 55411.00 88888.00 2007-06-04 10:53:27.625 155 12316.27 96.35 55411.03 88888.00 2007-06-04 10:53:27.750 155 12316.17 96.35 55411.00 88888.00 2007-06-04 10:53:27.875 155 12316.25 96.35 55411.03 88888.00 2007-06-04 10:53:28.000 155 12316.30 96.38 55411.00 88888.00 2007-06-04 10:53:28.125 155 12316.27 96.40 55411.03 88888.00 2007-06-04 10:53:28.250 155 12316.23 96.35 55411.03 88888.00 2007-06-04 10:53:28.375 155 12316.23 96.33 55411.03 88888.00 2007-06-04 10:53:28.500 155 12316.33 96.35 55411.03 88888.00 2007-06-04 10:53:28.625 155 12316.35 96.40 55411.03 88888.00 2007-06-04 10:53:28.750 155 12316.33 96.42 55411.03 88888.00 2007-06-04 10:53:28.875 155 12316.30 96.38 55411.03 88888.00 2007-06-04 10:53:29.000 155 12316.33 96.42 55411.05 88888.00 2007-06-04 10:53:29.125 155 12316.30 96.42 55411.03 88888.00 2007-06-04 10:53:29.250 155 12316.33 96.42 55411.05 88888.00 2007-06-04 10:53:29.375 155 12316.38 96.45 55411.05 88888.00 2007-06-04 10:53:29.500 155 12316.35 96.40 55411.07 88888.00 2007-06-04 10:53:29.625 155 12316.33 96.40 55411.07 88888.00 2007-06-04 10:53:29.750 155 12316.30 96.40 55411.07 88888.00 2007-06-04 10:53:29.875 155 12316.30 96.40 55411.07 88888.00 2007-06-04 10:53:30.000 155 12316.33 96.40 55411.05 88888.00 2007-06-04 10:53:30.125 155 12316.27 96.40 55411.05 88888.00 2007-06-04 10:53:30.250 155 12316.25 96.38 55411.05 88888.00 2007-06-04 10:53:30.375 155 12316.33 96.45 55411.05 88888.00 2007-06-04 10:53:30.500 155 12316.30 96.47 55411.10 88888.00 2007-06-04 10:53:30.625 155 12316.27 96.50 55411.10 88888.00 2007-06-04 10:53:30.750 155 12316.23 96.53 55411.07 88888.00 2007-06-04 10:53:30.875 155 12316.15 96.45 55411.07 88888.00 2007-06-04 10:53:31.000 155 12316.17 96.40 55411.05 88888.00 2007-06-04 10:53:31.125 155 12316.15 96.42 55411.03 88888.00 2007-06-04 10:53:31.250 155 12316.17 96.45 55411.10 88888.00 2007-06-04 10:53:31.375 155 12316.23 96.50 55411.10 88888.00 2007-06-04 10:53:31.500 155 12316.27 96.47 55411.10 88888.00 2007-06-04 10:53:31.625 155 12316.25 96.45 55411.10 88888.00 2007-06-04 10:53:31.750 155 12316.17 96.42 55411.07 88888.00 2007-06-04 10:53:31.875 155 12316.17 96.42 55411.07 88888.00 2007-06-04 10:53:32.000 155 12316.23 96.42 55411.07 88888.00 2007-06-04 10:53:32.125 155 12316.23 96.42 55411.05 88888.00 2007-06-04 10:53:32.250 155 12316.17 96.45 55411.07 88888.00 2007-06-04 10:53:32.375 155 12316.17 96.45 55411.07 88888.00 2007-06-04 10:53:32.500 155 12316.20 96.45 55411.07 88888.00 2007-06-04 10:53:32.625 155 12316.17 96.47 55411.12 88888.00 2007-06-04 10:53:32.750 155 12316.15 96.53 55411.15 88888.00 2007-06-04 10:53:32.875 155 12316.15 96.53 55411.10 88888.00 2007-06-04 10:53:33.000 155 12316.10 96.47 55411.05 88888.00 2007-06-04 10:53:33.125 155 12316.08 96.40 55411.05 88888.00 2007-06-04 10:53:33.250 155 12316.10 96.45 55411.05 88888.00 2007-06-04 10:53:33.375 155 12316.15 96.47 55411.05 88888.00 2007-06-04 10:53:33.500 155 12316.20 96.45 55411.07 88888.00 2007-06-04 10:53:33.625 155 12316.25 96.47 55411.07 88888.00 2007-06-04 10:53:33.750 155 12316.23 96.53 55411.10 88888.00 2007-06-04 10:53:33.875 155 12316.23 96.53 55411.10 88888.00 2007-06-04 10:53:34.000 155 12316.23 96.50 55411.10 88888.00 2007-06-04 10:53:34.125 155 12316.17 96.47 55411.10 88888.00 2007-06-04 10:53:34.250 155 12316.15 96.53 55411.10 88888.00 2007-06-04 10:53:34.375 155 12316.20 96.55 55411.12 88888.00 2007-06-04 10:53:34.500 155 12316.23 96.53 55411.12 88888.00 2007-06-04 10:53:34.625 155 12316.20 96.53 55411.10 88888.00 2007-06-04 10:53:34.750 155 12316.20 96.50 55411.12 88888.00 2007-06-04 10:53:34.875 155 12316.17 96.50 55411.07 88888.00 2007-06-04 10:53:35.000 155 12316.20 96.50 55411.07 88888.00 2007-06-04 10:53:35.125 155 12316.12 96.42 55411.07 88888.00 2007-06-04 10:53:35.250 155 12316.12 96.45 55411.10 88888.00 2007-06-04 10:53:35.375 155 12316.20 96.58 55411.10 88888.00 2007-06-04 10:53:35.500 155 12316.12 96.53 55411.07 88888.00 2007-06-04 10:53:35.625 155 12316.05 96.47 55411.05 88888.00 2007-06-04 10:53:35.750 155 12316.05 96.47 55411.05 88888.00 2007-06-04 10:53:35.875 155 12316.08 96.47 55411.05 88888.00 2007-06-04 10:53:36.000 155 12316.05 96.45 55411.03 88888.00 2007-06-04 10:53:36.125 155 12316.10 96.42 55411.05 88888.00 2007-06-04 10:53:36.250 155 12316.17 96.47 55411.05 88888.00 2007-06-04 10:53:36.375 155 12316.17 96.53 55411.07 88888.00 2007-06-04 10:53:36.500 155 12316.15 96.53 55411.07 88888.00 2007-06-04 10:53:36.625 155 12316.12 96.58 55411.07 88888.00 2007-06-04 10:53:36.750 155 12316.12 96.53 55411.05 88888.00 2007-06-04 10:53:36.875 155 12316.15 96.47 55411.03 88888.00 2007-06-04 10:53:37.000 155 12316.12 96.47 55411.00 88888.00 2007-06-04 10:53:37.125 155 12316.08 96.45 55411.00 88888.00 2007-06-04 10:53:37.250 155 12316.10 96.50 55411.07 88888.00 2007-06-04 10:53:37.375 155 12316.17 96.53 55411.07 88888.00 2007-06-04 10:53:37.500 155 12316.12 96.47 55411.05 88888.00 2007-06-04 10:53:37.625 155 12316.08 96.45 55411.05 88888.00 2007-06-04 10:53:37.750 155 12316.10 96.45 55411.07 88888.00 2007-06-04 10:53:37.875 155 12316.15 96.47 55411.07 88888.00 2007-06-04 10:53:38.000 155 12316.15 96.47 55411.05 88888.00 2007-06-04 10:53:38.125 155 12316.12 96.53 55411.05 88888.00 2007-06-04 10:53:38.250 155 12316.12 96.53 55411.07 88888.00 2007-06-04 10:53:38.375 155 12316.10 96.53 55411.03 88888.00 2007-06-04 10:53:38.500 155 12316.05 96.47 55411.03 88888.00 2007-06-04 10:53:38.625 155 12316.10 96.47 55411.03 88888.00 2007-06-04 10:53:38.750 155 12316.17 96.50 55411.05 88888.00 2007-06-04 10:53:38.875 155 12316.17 96.53 55411.05 88888.00 2007-06-04 10:53:39.000 155 12316.10 96.50 55411.03 88888.00 2007-06-04 10:53:39.125 155 12316.00 96.47 55411.03 88888.00 2007-06-04 10:53:39.250 155 12316.10 96.47 55411.03 88888.00 2007-06-04 10:53:39.375 155 12316.17 96.47 55411.03 88888.00 2007-06-04 10:53:39.500 155 12316.17 96.47 55411.03 88888.00 2007-06-04 10:53:39.625 155 12316.12 96.45 55411.03 88888.00 2007-06-04 10:53:39.750 155 12316.15 96.45 55411.03 88888.00 2007-06-04 10:53:39.875 155 12316.15 96.47 55411.05 88888.00 2007-06-04 10:53:40.000 155 12316.12 96.47 55411.03 88888.00 2007-06-04 10:53:40.125 155 12316.10 96.50 55411.03 88888.00 2007-06-04 10:53:40.250 155 12316.12 96.55 55411.05 88888.00 2007-06-04 10:53:40.375 155 12316.15 96.55 55411.03 88888.00 2007-06-04 10:53:40.500 155 12316.10 96.58 55411.03 88888.00 2007-06-04 10:53:40.625 155 12316.15 96.58 55411.07 88888.00 2007-06-04 10:53:40.750 155 12316.20 96.53 55411.05 88888.00 2007-06-04 10:53:40.875 155 12316.17 96.50 55411.05 88888.00 2007-06-04 10:53:41.000 155 12316.17 96.47 55411.03 88888.00 2007-06-04 10:53:41.125 155 12316.27 96.53 55411.03 88888.00 2007-06-04 10:53:41.250 155 12316.27 96.50 55411.00 88888.00 2007-06-04 10:53:41.375 155 12316.30 96.50 55411.05 88888.00 2007-06-04 10:53:41.500 155 12316.23 96.50 55411.00 88888.00 2007-06-04 10:53:41.625 155 12316.12 96.50 55411.03 88888.00 2007-06-04 10:53:41.750 155 12316.12 96.53 55411.00 88888.00 2007-06-04 10:53:41.875 155 12316.15 96.55 55411.03 88888.00 2007-06-04 10:53:42.000 155 12316.17 96.50 55411.00 88888.00 2007-06-04 10:53:42.125 155 12316.20 96.47 55410.97 88888.00 2007-06-04 10:53:42.250 155 12316.25 96.47 55411.00 88888.00 2007-06-04 10:53:42.375 155 12316.25 96.47 55411.00 88888.00 2007-06-04 10:53:42.500 155 12316.27 96.47 55411.03 88888.00 2007-06-04 10:53:42.625 155 12316.25 96.55 55411.03 88888.00 2007-06-04 10:53:42.750 155 12316.27 96.55 55411.05 88888.00 2007-06-04 10:53:42.875 155 12316.33 96.50 55411.05 88888.00 2007-06-04 10:53:43.000 155 12316.35 96.58 55411.05 88888.00 2007-06-04 10:53:43.125 155 12316.40 96.53 55411.05 88888.00 2007-06-04 10:53:43.250 155 12316.30 96.50 55411.03 88888.00 2007-06-04 10:53:43.375 155 12316.33 96.53 55411.03 88888.00 2007-06-04 10:53:43.500 155 12316.35 96.58 55411.07 88888.00 2007-06-04 10:53:43.625 155 12316.30 96.60 55411.07 88888.00 2007-06-04 10:53:43.750 155 12316.33 96.58 55411.07 88888.00 2007-06-04 10:53:43.875 155 12316.38 96.55 55411.10 88888.00 2007-06-04 10:53:44.000 155 12316.35 96.58 55411.05 88888.00 2007-06-04 10:53:44.125 155 12316.27 96.53 55411.05 88888.00 2007-06-04 10:53:44.250 155 12316.23 96.50 55411.03 88888.00 2007-06-04 10:53:44.375 155 12316.33 96.58 55411.05 88888.00 2007-06-04 10:53:44.500 155 12316.45 96.62 55411.10 88888.00 2007-06-04 10:53:44.625 155 12316.40 96.58 55411.07 88888.00 2007-06-04 10:53:44.750 155 12316.33 96.50 55411.03 88888.00 2007-06-04 10:53:44.875 155 12316.35 96.50 55411.05 88888.00 2007-06-04 10:53:45.000 155 12316.30 96.55 55411.05 88888.00 2007-06-04 10:53:45.125 155 12316.27 96.53 55411.05 88888.00 2007-06-04 10:53:45.250 155 12316.25 96.55 55411.03 88888.00 2007-06-04 10:53:45.375 155 12316.23 96.60 55411.05 88888.00 2007-06-04 10:53:45.500 155 12316.23 96.55 55411.05 88888.00 2007-06-04 10:53:45.625 155 12316.23 96.53 55411.03 88888.00 2007-06-04 10:53:45.750 155 12316.27 96.58 55411.05 88888.00 2007-06-04 10:53:45.875 155 12316.35 96.60 55411.05 88888.00 2007-06-04 10:53:46.000 155 12316.27 96.60 55411.05 88888.00 2007-06-04 10:53:46.125 155 12316.27 96.55 55411.05 88888.00 2007-06-04 10:53:46.250 155 12316.25 96.53 55411.03 88888.00 2007-06-04 10:53:46.375 155 12316.17 96.55 55411.03 88888.00 2007-06-04 10:53:46.500 155 12316.08 96.55 55411.05 88888.00 2007-06-04 10:53:46.625 155 12316.17 96.55 55411.05 88888.00 2007-06-04 10:53:46.750 155 12316.25 96.58 55411.05 88888.00 2007-06-04 10:53:46.875 155 12316.23 96.55 55411.03 88888.00 2007-06-04 10:53:47.000 155 12316.20 96.55 55411.00 88888.00 2007-06-04 10:53:47.125 155 12316.20 96.60 55411.03 88888.00 2007-06-04 10:53:47.250 155 12316.25 96.60 55411.05 88888.00 2007-06-04 10:53:47.375 155 12316.23 96.60 55411.07 88888.00 2007-06-04 10:53:47.500 155 12316.15 96.62 55411.07 88888.00 2007-06-04 10:53:47.625 155 12316.20 96.62 55411.07 88888.00 2007-06-04 10:53:47.750 155 12316.23 96.55 55411.07 88888.00 2007-06-04 10:53:47.875 155 12316.20 96.58 55411.07 88888.00 2007-06-04 10:53:48.000 155 12316.15 96.58 55411.07 88888.00 2007-06-04 10:53:48.125 155 12316.25 96.62 55411.07 88888.00 2007-06-04 10:53:48.250 155 12316.27 96.62 55411.07 88888.00 2007-06-04 10:53:48.375 155 12316.27 96.60 55411.05 88888.00 2007-06-04 10:53:48.500 155 12316.30 96.58 55411.03 88888.00 2007-06-04 10:53:48.625 155 12316.33 96.58 55411.05 88888.00 2007-06-04 10:53:48.750 155 12316.25 96.58 55411.07 88888.00 2007-06-04 10:53:48.875 155 12316.20 96.58 55411.05 88888.00 2007-06-04 10:53:49.000 155 12316.23 96.60 55411.03 88888.00 2007-06-04 10:53:49.125 155 12316.25 96.62 55411.07 88888.00 2007-06-04 10:53:49.250 155 12316.23 96.60 55411.07 88888.00 2007-06-04 10:53:49.375 155 12316.23 96.60 55411.05 88888.00 2007-06-04 10:53:49.500 155 12316.20 96.58 55411.07 88888.00 2007-06-04 10:53:49.625 155 12316.15 96.58 55411.07 88888.00 2007-06-04 10:53:49.750 155 12316.12 96.58 55411.07 88888.00 2007-06-04 10:53:49.875 155 12316.17 96.60 55411.10 88888.00 2007-06-04 10:53:50.000 155 12316.15 96.65 55411.05 88888.00 2007-06-04 10:53:50.125 155 12316.15 96.70 55411.10 88888.00 2007-06-04 10:53:50.250 155 12316.17 96.67 55411.10 88888.00 2007-06-04 10:53:50.375 155 12316.23 96.65 55411.05 88888.00 2007-06-04 10:53:50.500 155 12316.25 96.58 55411.03 88888.00 2007-06-04 10:53:50.625 155 12316.23 96.62 55411.05 88888.00 2007-06-04 10:53:50.750 155 12316.17 96.60 55411.03 88888.00 2007-06-04 10:53:50.875 155 12316.17 96.60 55411.05 88888.00 2007-06-04 10:53:51.000 155 12316.17 96.62 55411.07 88888.00 2007-06-04 10:53:51.125 155 12316.15 96.65 55411.10 88888.00 2007-06-04 10:53:51.250 155 12316.17 96.65 55411.12 88888.00 2007-06-04 10:53:51.375 155 12316.20 96.72 55411.10 88888.00 2007-06-04 10:53:51.500 155 12316.23 96.75 55411.07 88888.00 2007-06-04 10:53:51.625 155 12316.17 96.75 55411.10 88888.00 2007-06-04 10:53:51.750 155 12316.10 96.72 55411.07 88888.00 2007-06-04 10:53:51.875 155 12316.05 96.72 55411.07 88888.00 2007-06-04 10:53:52.000 155 12316.15 96.72 55411.10 88888.00 2007-06-04 10:53:52.125 155 12316.15 96.70 55411.07 88888.00 2007-06-04 10:53:52.250 155 12316.12 96.60 55411.05 88888.00 2007-06-04 10:53:52.375 155 12316.15 96.60 55411.03 88888.00 2007-06-04 10:53:52.500 155 12316.17 96.62 55411.05 88888.00 2007-06-04 10:53:52.625 155 12316.12 96.67 55411.05 88888.00 2007-06-04 10:53:52.750 155 12316.08 96.67 55411.07 88888.00 2007-06-04 10:53:52.875 155 12316.08 96.70 55411.10 88888.00 2007-06-04 10:53:53.000 155 12316.12 96.72 55411.10 88888.00 2007-06-04 10:53:53.125 155 12316.10 96.67 55411.07 88888.00 2007-06-04 10:53:53.250 155 12316.00 96.58 55411.03 88888.00 2007-06-04 10:53:53.375 155 12316.02 96.58 55411.03 88888.00 2007-06-04 10:53:53.500 155 12316.12 96.67 55411.05 88888.00 2007-06-04 10:53:53.625 155 12316.12 96.65 55411.07 88888.00 2007-06-04 10:53:53.750 155 12316.12 96.65 55411.10 88888.00 2007-06-04 10:53:53.875 155 12316.17 96.72 55411.12 88888.00 2007-06-04 10:53:54.000 155 12316.17 96.75 55411.12 88888.00 2007-06-04 10:53:54.125 155 12316.12 96.72 55411.12 88888.00 2007-06-04 10:53:54.250 155 12316.02 96.67 55411.12 88888.00 2007-06-04 10:53:54.375 155 12316.05 96.70 55411.12 88888.00 2007-06-04 10:53:54.500 155 12316.05 96.65 55411.10 88888.00 2007-06-04 10:53:54.625 155 12316.05 96.70 55411.10 88888.00 2007-06-04 10:53:54.750 155 12316.17 96.67 55411.10 88888.00 2007-06-04 10:53:54.875 155 12316.17 96.67 55411.10 88888.00 2007-06-04 10:53:55.000 155 12316.12 96.72 55411.10 88888.00 2007-06-04 10:53:55.125 155 12316.12 96.78 55411.15 88888.00 2007-06-04 10:53:55.250 155 12316.05 96.65 55411.12 88888.00 2007-06-04 10:53:55.375 155 12316.08 96.65 55411.12 88888.00 2007-06-04 10:53:55.500 155 12316.10 96.67 55411.12 88888.00 2007-06-04 10:53:55.625 155 12316.10 96.65 55411.10 88888.00 2007-06-04 10:53:55.750 155 12316.12 96.67 55411.15 88888.00 2007-06-04 10:53:55.875 155 12316.10 96.62 55411.12 88888.00 2007-06-04 10:53:56.000 155 12316.02 96.62 55411.10 88888.00 2007-06-04 10:53:56.125 155 12316.08 96.67 55411.15 88888.00 2007-06-04 10:53:56.250 155 12316.08 96.67 55411.15 88888.00 2007-06-04 10:53:56.375 155 12316.02 96.70 55411.12 88888.00 2007-06-04 10:53:56.500 155 12315.95 96.72 55411.10 88888.00 2007-06-04 10:53:56.625 155 12316.02 96.70 55411.07 88888.00 2007-06-04 10:53:56.750 155 12316.10 96.70 55411.12 88888.00 2007-06-04 10:53:56.875 155 12316.17 96.70 55411.15 88888.00 2007-06-04 10:53:57.000 155 12316.15 96.72 55411.15 88888.00 2007-06-04 10:53:57.125 155 12316.02 96.70 55411.12 88888.00 2007-06-04 10:53:57.250 155 12316.02 96.65 55411.10 88888.00 2007-06-04 10:53:57.375 155 12316.10 96.67 55411.12 88888.00 2007-06-04 10:53:57.500 155 12316.15 96.65 55411.12 88888.00 2007-06-04 10:53:57.625 155 12316.10 96.70 55411.10 88888.00 2007-06-04 10:53:57.750 155 12316.10 96.72 55411.07 88888.00 2007-06-04 10:53:57.875 155 12316.15 96.70 55411.10 88888.00 2007-06-04 10:53:58.000 155 12316.10 96.65 55411.07 88888.00 2007-06-04 10:53:58.125 155 12316.08 96.65 55411.07 88888.00 2007-06-04 10:53:58.250 155 12316.12 96.67 55411.15 88888.00 2007-06-04 10:53:58.375 155 12316.17 96.70 55411.10 88888.00 2007-06-04 10:53:58.500 155 12316.23 96.72 55411.12 88888.00 2007-06-04 10:53:58.625 155 12316.25 96.75 55411.07 88888.00 2007-06-04 10:53:58.750 155 12316.23 96.72 55411.07 88888.00 2007-06-04 10:53:58.875 155 12316.15 96.67 55411.07 88888.00 2007-06-04 10:53:59.000 155 12316.12 96.65 55411.07 88888.00 2007-06-04 10:53:59.125 155 12316.05 96.62 55411.07 88888.00 2007-06-04 10:53:59.250 155 12316.02 96.67 55411.05 88888.00 2007-06-04 10:53:59.375 155 12315.98 96.62 55411.03 88888.00 2007-06-04 10:53:59.500 155 12316.00 96.65 55411.07 88888.00 2007-06-04 10:53:59.625 155 12316.08 96.72 55411.07 88888.00 2007-06-04 10:53:59.750 155 12316.05 96.70 55411.10 88888.00 2007-06-04 10:53:59.875 155 12316.12 96.70 55411.12 88888.00 2007-06-04 10:54:00.000 155 12316.08 96.65 55411.07 88888.00 2007-06-04 10:54:00.125 155 12316.10 96.67 55411.10 88888.00 2007-06-04 10:54:00.250 155 12316.12 96.67 55411.10 88888.00 2007-06-04 10:54:00.375 155 12316.10 96.70 55411.10 88888.00 2007-06-04 10:54:00.500 155 12316.05 96.70 55411.10 88888.00 2007-06-04 10:54:00.625 155 12316.08 96.72 55411.10 88888.00 2007-06-04 10:54:00.750 155 12316.00 96.70 55411.10 88888.00 2007-06-04 10:54:00.875 155 12316.02 96.70 55411.07 88888.00 2007-06-04 10:54:01.000 155 12316.05 96.67 55411.07 88888.00 2007-06-04 10:54:01.125 155 12316.02 96.72 55411.07 88888.00 2007-06-04 10:54:01.250 155 12316.05 96.72 55411.10 88888.00 2007-06-04 10:54:01.375 155 12316.05 96.65 55411.10 88888.00 2007-06-04 10:54:01.500 155 12316.02 96.60 55411.03 88888.00 2007-06-04 10:54:01.625 155 12316.08 96.67 55411.05 88888.00 2007-06-04 10:54:01.750 155 12316.10 96.72 55411.12 88888.00 2007-06-04 10:54:01.875 155 12316.08 96.75 55411.12 88888.00 2007-06-04 10:54:02.000 155 12316.02 96.70 55411.10 88888.00 2007-06-04 10:54:02.125 155 12316.02 96.65 55411.12 88888.00 2007-06-04 10:54:02.250 155 12316.05 96.67 55411.10 88888.00 2007-06-04 10:54:02.375 155 12316.12 96.70 55411.10 88888.00 2007-06-04 10:54:02.500 155 12316.12 96.72 55411.10 88888.00 2007-06-04 10:54:02.625 155 12316.10 96.78 55411.12 88888.00 2007-06-04 10:54:02.750 155 12316.10 96.78 55411.12 88888.00 2007-06-04 10:54:02.875 155 12316.12 96.78 55411.12 88888.00 2007-06-04 10:54:03.000 155 12316.10 96.75 55411.10 88888.00 2007-06-04 10:54:03.125 155 12316.08 96.70 55411.10 88888.00 2007-06-04 10:54:03.250 155 12316.05 96.70 55411.10 88888.00 2007-06-04 10:54:03.375 155 12316.05 96.72 55411.10 88888.00 2007-06-04 10:54:03.500 155 12316.05 96.75 55411.10 88888.00 2007-06-04 10:54:03.625 155 12316.02 96.72 55411.10 88888.00 2007-06-04 10:54:03.750 155 12316.08 96.72 55411.10 88888.00 2007-06-04 10:54:03.875 155 12316.17 96.78 55411.15 88888.00 2007-06-04 10:54:04.000 155 12316.20 96.78 55411.15 88888.00 2007-06-04 10:54:04.125 155 12316.17 96.70 55411.10 88888.00 2007-06-04 10:54:04.250 155 12316.12 96.65 55411.10 88888.00 2007-06-04 10:54:04.375 155 12316.15 96.67 55411.12 88888.00 2007-06-04 10:54:04.500 155 12316.15 96.72 55411.18 88888.00 2007-06-04 10:54:04.625 155 12316.17 96.70 55411.18 88888.00 2007-06-04 10:54:04.750 155 12316.15 96.65 55411.15 88888.00 2007-06-04 10:54:04.875 155 12316.10 96.65 55411.12 88888.00 2007-06-04 10:54:05.000 155 12316.08 96.65 55411.10 88888.00 2007-06-04 10:54:05.125 155 12316.15 96.70 55411.10 88888.00 2007-06-04 10:54:05.250 155 12316.17 96.65 55411.10 88888.00 2007-06-04 10:54:05.375 155 12316.15 96.65 55411.10 88888.00 2007-06-04 10:54:05.500 155 12316.10 96.70 55411.10 88888.00 2007-06-04 10:54:05.625 155 12316.17 96.80 55411.12 88888.00 2007-06-04 10:54:05.750 155 12316.12 96.78 55411.12 88888.00 2007-06-04 10:54:05.875 155 12316.10 96.70 55411.12 88888.00 2007-06-04 10:54:06.000 155 12316.12 96.72 55411.12 88888.00 2007-06-04 10:54:06.125 155 12316.10 96.75 55411.12 88888.00 2007-06-04 10:54:06.250 155 12316.05 96.78 55411.12 88888.00 2007-06-04 10:54:06.375 155 12316.08 96.75 55411.15 88888.00 2007-06-04 10:54:06.500 155 12316.15 96.75 55411.12 88888.00 2007-06-04 10:54:06.625 155 12316.15 96.72 55411.12 88888.00 2007-06-04 10:54:06.750 155 12316.05 96.72 55411.10 88888.00 2007-06-04 10:54:06.875 155 12316.00 96.72 55411.10 88888.00 2007-06-04 10:54:07.000 155 12316.08 96.75 55411.10 88888.00 2007-06-04 10:54:07.125 155 12316.08 96.72 55411.10 88888.00 2007-06-04 10:54:07.250 155 12316.00 96.70 55411.07 88888.00 2007-06-04 10:54:07.375 155 12316.02 96.70 55411.05 88888.00 2007-06-04 10:54:07.500 155 12316.10 96.72 55411.05 88888.00 2007-06-04 10:54:07.625 155 12316.10 96.72 55411.12 88888.00 2007-06-04 10:54:07.750 155 12316.02 96.70 55411.12 88888.00 2007-06-04 10:54:07.875 155 12316.05 96.75 55411.12 88888.00 2007-06-04 10:54:08.000 155 12316.08 96.72 55411.12 88888.00 2007-06-04 10:54:08.125 155 12316.15 96.75 55411.12 88888.00 2007-06-04 10:54:08.250 155 12316.15 96.75 55411.10 88888.00 2007-06-04 10:54:08.375 155 12316.10 96.72 55411.12 88888.00 2007-06-04 10:54:08.500 155 12316.02 96.78 55411.15 88888.00 2007-06-04 10:54:08.625 155 12316.02 96.80 55411.20 88888.00 2007-06-04 10:54:08.750 155 12316.05 96.78 55411.15 88888.00 2007-06-04 10:54:08.875 155 12316.10 96.80 55411.18 88888.00 2007-06-04 10:54:09.000 155 12316.10 96.83 55411.15 88888.00 2007-06-04 10:54:09.125 155 12316.05 96.80 55411.12 88888.00 2007-06-04 10:54:09.250 155 12316.00 96.75 55411.12 88888.00 2007-06-04 10:54:09.375 155 12316.05 96.78 55411.15 88888.00 2007-06-04 10:54:09.500 155 12316.02 96.80 55411.15 88888.00 2007-06-04 10:54:09.625 155 12316.05 96.88 55411.18 88888.00 2007-06-04 10:54:09.750 155 12316.05 96.85 55411.20 88888.00 2007-06-04 10:54:09.875 155 12316.00 96.83 55411.15 88888.00 2007-06-04 10:54:10.000 155 12315.95 96.80 55411.18 88888.00 2007-06-04 10:54:10.125 155 12315.98 96.85 55411.18 88888.00 2007-06-04 10:54:10.250 155 12315.92 96.85 55411.18 88888.00 2007-06-04 10:54:10.375 155 12315.98 96.80 55411.18 88888.00 2007-06-04 10:54:10.500 155 12316.08 96.83 55411.18 88888.00 2007-06-04 10:54:10.625 155 12316.10 96.85 55411.20 88888.00 2007-06-04 10:54:10.750 155 12316.02 96.88 55411.18 88888.00 2007-06-04 10:54:10.875 155 12316.08 96.85 55411.18 88888.00 2007-06-04 10:54:11.000 155 12316.02 96.83 55411.18 88888.00 2007-06-04 10:54:11.125 155 12316.02 96.85 55411.20 88888.00 2007-06-04 10:54:11.250 155 12315.95 96.83 55411.22 88888.00 2007-06-04 10:54:11.375 155 12315.92 96.83 55411.20 88888.00 2007-06-04 10:54:11.500 155 12316.00 96.85 55411.18 88888.00 2007-06-04 10:54:11.625 155 12316.02 96.88 55411.20 88888.00 2007-06-04 10:54:11.750 155 12315.95 96.88 55411.20 88888.00 2007-06-04 10:54:11.875 155 12315.90 96.83 55411.18 88888.00 2007-06-04 10:54:12.000 155 12315.88 96.80 55411.15 88888.00 2007-06-04 10:54:12.125 155 12315.90 96.78 55411.15 88888.00 2007-06-04 10:54:12.250 155 12315.90 96.80 55411.18 88888.00 2007-06-04 10:54:12.375 155 12315.88 96.83 55411.18 88888.00 2007-06-04 10:54:12.500 155 12315.92 96.90 55411.18 88888.00 2007-06-04 10:54:12.625 155 12315.88 96.90 55411.18 88888.00 2007-06-04 10:54:12.750 155 12315.83 96.83 55411.15 88888.00 2007-06-04 10:54:12.875 155 12315.88 96.80 55411.18 88888.00 2007-06-04 10:54:13.000 155 12315.92 96.85 55411.18 88888.00 2007-06-04 10:54:13.125 155 12315.95 96.85 55411.20 88888.00 2007-06-04 10:54:13.250 155 12315.95 96.90 55411.22 88888.00 2007-06-04 10:54:13.375 155 12315.95 96.95 55411.22 88888.00 2007-06-04 10:54:13.500 155 12315.90 96.90 55411.20 88888.00 2007-06-04 10:54:13.625 155 12315.85 96.88 55411.18 88888.00 2007-06-04 10:54:13.750 155 12315.88 96.88 55411.22 88888.00 2007-06-04 10:54:13.875 155 12315.90 96.92 55411.25 88888.00 2007-06-04 10:54:14.000 155 12315.85 96.88 55411.22 88888.00 2007-06-04 10:54:14.125 155 12315.85 96.83 55411.20 88888.00 2007-06-04 10:54:14.250 155 12315.88 96.88 55411.20 88888.00 2007-06-04 10:54:14.375 155 12315.92 96.90 55411.22 88888.00 2007-06-04 10:54:14.500 155 12315.95 96.90 55411.22 88888.00 2007-06-04 10:54:14.625 155 12315.95 96.92 55411.25 88888.00 2007-06-04 10:54:14.750 155 12315.92 96.97 55411.25 88888.00 2007-06-04 10:54:14.875 155 12315.85 96.92 55411.25 88888.00 2007-06-04 10:54:15.000 155 12315.90 96.88 55411.25 88888.00 2007-06-04 10:54:15.125 155 12315.90 96.88 55411.22 88888.00 2007-06-04 10:54:15.250 155 12315.80 96.85 55411.22 88888.00 2007-06-04 10:54:15.375 155 12315.88 96.88 55411.20 88888.00 2007-06-04 10:54:15.500 155 12315.92 96.95 55411.22 88888.00 2007-06-04 10:54:15.625 155 12315.92 97.00 55411.25 88888.00 2007-06-04 10:54:15.750 155 12315.90 96.92 55411.22 88888.00 2007-06-04 10:54:15.875 155 12315.88 96.88 55411.22 88888.00 2007-06-04 10:54:16.000 155 12315.80 96.90 55411.22 88888.00 2007-06-04 10:54:16.125 155 12315.85 96.97 55411.22 88888.00 2007-06-04 10:54:16.250 155 12315.90 97.00 55411.25 88888.00 2007-06-04 10:54:16.375 155 12315.88 96.95 55411.22 88888.00 2007-06-04 10:54:16.500 155 12315.90 96.85 55411.22 88888.00 2007-06-04 10:54:16.625 155 12315.92 96.85 55411.22 88888.00 2007-06-04 10:54:16.750 155 12315.92 96.90 55411.22 88888.00 2007-06-04 10:54:16.875 155 12315.92 96.88 55411.22 88888.00 2007-06-04 10:54:17.000 155 12315.90 96.90 55411.22 88888.00 2007-06-04 10:54:17.125 155 12315.85 96.92 55411.22 88888.00 2007-06-04 10:54:17.250 155 12315.77 96.85 55411.22 88888.00 2007-06-04 10:54:17.375 155 12315.80 96.88 55411.25 88888.00 2007-06-04 10:54:17.500 155 12315.80 96.92 55411.22 88888.00 2007-06-04 10:54:17.625 155 12315.75 96.90 55411.20 88888.00 2007-06-04 10:54:17.750 155 12315.77 96.88 55411.20 88888.00 2007-06-04 10:54:17.875 155 12315.77 96.90 55411.18 88888.00 2007-06-04 10:54:18.000 155 12315.75 96.85 55411.18 88888.00 2007-06-04 10:54:18.125 155 12315.77 96.92 55411.25 88888.00 2007-06-04 10:54:18.250 155 12315.83 96.90 55411.25 88888.00 2007-06-04 10:54:18.375 155 12315.90 96.88 55411.22 88888.00 2007-06-04 10:54:18.500 155 12315.88 96.88 55411.20 88888.00 2007-06-04 10:54:18.625 155 12315.85 96.92 55411.20 88888.00 2007-06-04 10:54:18.750 155 12315.90 96.88 55411.20 88888.00 2007-06-04 10:54:18.875 155 12315.90 96.88 55411.20 88888.00 2007-06-04 10:54:19.000 155 12315.90 96.90 55411.22 88888.00 2007-06-04 10:54:19.125 155 12315.88 96.88 55411.22 88888.00 2007-06-04 10:54:19.250 155 12315.85 96.80 55411.20 88888.00 2007-06-04 10:54:19.375 155 12315.92 96.85 55411.20 88888.00 2007-06-04 10:54:19.500 155 12315.85 96.88 55411.18 88888.00 2007-06-04 10:54:19.625 155 12315.88 96.88 55411.20 88888.00 2007-06-04 10:54:19.750 155 12315.95 96.90 55411.22 88888.00 2007-06-04 10:54:19.875 155 12315.95 96.85 55411.22 88888.00 2007-06-04 10:54:20.000 155 12315.98 96.85 55411.22 88888.00 2007-06-04 10:54:20.125 155 12315.92 96.88 55411.25 88888.00 2007-06-04 10:54:20.250 155 12315.88 96.92 55411.22 88888.00 2007-06-04 10:54:20.375 155 12315.83 96.90 55411.18 88888.00 2007-06-04 10:54:20.500 155 12315.85 96.90 55411.18 88888.00 2007-06-04 10:54:20.625 155 12315.90 96.92 55411.18 88888.00 2007-06-04 10:54:20.750 155 12315.92 96.95 55411.20 88888.00 2007-06-04 10:54:20.875 155 12316.00 96.95 55411.22 88888.00 2007-06-04 10:54:21.000 155 12315.98 96.95 55411.20 88888.00 2007-06-04 10:54:21.125 155 12315.95 96.97 55411.20 88888.00 2007-06-04 10:54:21.250 155 12315.90 96.95 55411.22 88888.00 2007-06-04 10:54:21.375 155 12315.90 96.97 55411.22 88888.00 2007-06-04 10:54:21.500 155 12315.80 96.88 55411.20 88888.00 2007-06-04 10:54:21.625 155 12315.73 96.88 55411.20 88888.00 2007-06-04 10:54:21.750 155 12315.77 96.88 55411.20 88888.00 2007-06-04 10:54:21.875 155 12315.85 96.90 55411.25 88888.00 2007-06-04 10:54:22.000 155 12315.85 96.92 55411.25 88888.00 2007-06-04 10:54:22.125 155 12315.88 96.90 55411.22 88888.00 2007-06-04 10:54:22.250 155 12315.80 96.88 55411.20 88888.00 2007-06-04 10:54:22.375 155 12315.80 96.90 55411.22 88888.00 2007-06-04 10:54:22.500 155 12315.73 96.88 55411.20 88888.00 2007-06-04 10:54:22.625 155 12315.75 96.95 55411.22 88888.00 2007-06-04 10:54:22.750 155 12315.73 96.92 55411.22 88888.00 2007-06-04 10:54:22.875 155 12315.77 96.90 55411.22 88888.00 2007-06-04 10:54:23.000 155 12315.90 96.90 55411.22 88888.00 2007-06-04 10:54:23.125 155 12315.90 96.85 55411.20 88888.00 2007-06-04 10:54:23.250 155 12315.88 96.90 55411.20 88888.00 2007-06-04 10:54:23.375 155 12315.90 96.92 55411.22 88888.00 2007-06-04 10:54:23.500 155 12315.85 96.88 55411.22 88888.00 2007-06-04 10:54:23.625 155 12315.88 96.85 55411.20 88888.00 2007-06-04 10:54:23.750 155 12315.92 96.88 55411.22 88888.00 2007-06-04 10:54:23.875 155 12315.90 96.88 55411.22 88888.00 2007-06-04 10:54:24.000 155 12315.88 96.90 55411.20 88888.00 2007-06-04 10:54:24.125 155 12315.90 96.90 55411.20 88888.00 2007-06-04 10:54:24.250 155 12315.85 96.90 55411.20 88888.00 2007-06-04 10:54:24.375 155 12315.83 96.85 55411.20 88888.00 2007-06-04 10:54:24.500 155 12315.88 96.83 55411.20 88888.00 2007-06-04 10:54:24.625 155 12315.90 96.83 55411.20 88888.00 2007-06-04 10:54:24.750 155 12315.92 96.90 55411.20 88888.00 2007-06-04 10:54:24.875 155 12315.88 96.90 55411.20 88888.00 2007-06-04 10:54:25.000 155 12315.80 96.88 55411.22 88888.00 2007-06-04 10:54:25.125 155 12315.85 96.88 55411.25 88888.00 2007-06-04 10:54:25.250 155 12315.83 96.85 55411.22 88888.00 2007-06-04 10:54:25.375 155 12315.85 96.90 55411.22 88888.00 2007-06-04 10:54:25.500 155 12315.88 96.92 55411.22 88888.00 2007-06-04 10:54:25.625 155 12315.95 96.95 55411.25 88888.00 2007-06-04 10:54:25.750 155 12316.02 96.95 55411.28 88888.00 2007-06-04 10:54:25.875 155 12316.00 96.90 55411.25 88888.00 2007-06-04 10:54:26.000 155 12316.02 96.90 55411.25 88888.00 2007-06-04 10:54:26.125 155 12316.02 96.97 55411.22 88888.00 2007-06-04 10:54:26.250 155 12315.95 96.97 55411.25 88888.00 2007-06-04 10:54:26.375 155 12315.92 96.92 55411.20 88888.00 2007-06-04 10:54:26.500 155 12315.92 96.88 55411.20 88888.00 2007-06-04 10:54:26.625 155 12315.90 96.92 55411.22 88888.00 2007-06-04 10:54:26.750 155 12315.88 96.92 55411.25 88888.00 2007-06-04 10:54:26.875 155 12315.88 96.90 55411.25 88888.00 2007-06-04 10:54:27.000 155 12315.95 96.88 55411.22 88888.00 2007-06-04 10:54:27.125 155 12315.98 96.88 55411.20 88888.00 2007-06-04 10:54:27.250 155 12315.95 96.90 55411.22 88888.00 2007-06-04 10:54:27.375 155 12315.92 96.92 55411.22 88888.00 2007-06-04 10:54:27.500 155 12315.88 96.90 55411.25 88888.00 2007-06-04 10:54:27.625 155 12315.88 96.88 55411.20 88888.00 2007-06-04 10:54:27.750 155 12315.85 96.88 55411.22 88888.00 2007-06-04 10:54:27.875 155 12315.83 96.88 55411.20 88888.00 2007-06-04 10:54:28.000 155 12315.80 96.85 55411.20 88888.00 2007-06-04 10:54:28.125 155 12315.92 96.92 55411.22 88888.00 2007-06-04 10:54:28.250 155 12315.98 96.90 55411.22 88888.00 2007-06-04 10:54:28.375 155 12315.90 96.90 55411.18 88888.00 2007-06-04 10:54:28.500 155 12315.83 96.92 55411.20 88888.00 2007-06-04 10:54:28.625 155 12315.92 96.97 55411.22 88888.00 2007-06-04 10:54:28.750 155 12315.98 97.00 55411.22 88888.00 2007-06-04 10:54:28.875 155 12316.00 97.00 55411.25 88888.00 2007-06-04 10:54:29.000 155 12315.90 96.95 55411.22 88888.00 2007-06-04 10:54:29.125 155 12315.83 96.97 55411.22 88888.00 2007-06-04 10:54:29.250 155 12315.88 96.95 55411.22 88888.00 2007-06-04 10:54:29.375 155 12315.95 96.97 55411.28 88888.00 2007-06-04 10:54:29.500 155 12315.92 96.90 55411.25 88888.00 2007-06-04 10:54:29.625 155 12315.95 96.92 55411.25 88888.00 2007-06-04 10:54:29.750 155 12315.90 96.97 55411.25 88888.00 2007-06-04 10:54:29.875 155 12315.88 97.00 55411.25 88888.00 2007-06-04 10:54:30.000 155 12315.88 96.97 55411.22 88888.00 2007-06-04 10:54:30.125 155 12315.83 96.92 55411.22 88888.00 2007-06-04 10:54:30.250 155 12315.83 96.92 55411.25 88888.00 2007-06-04 10:54:30.375 155 12315.90 96.92 55411.25 88888.00 2007-06-04 10:54:30.500 155 12315.95 96.95 55411.25 88888.00 2007-06-04 10:54:30.625 155 12316.05 97.03 55411.28 88888.00 2007-06-04 10:54:30.750 155 12316.10 97.08 55411.25 88888.00 2007-06-04 10:54:30.875 155 12316.02 97.08 55411.25 88888.00 2007-06-04 10:54:31.000 155 12316.00 97.10 55411.28 88888.00 2007-06-04 10:54:31.125 155 12316.00 97.05 55411.25 88888.00 2007-06-04 10:54:31.250 155 12315.95 96.97 55411.25 88888.00 2007-06-04 10:54:31.375 155 12315.95 97.00 55411.20 88888.00 2007-06-04 10:54:31.500 155 12315.95 97.00 55411.22 88888.00 2007-06-04 10:54:31.625 155 12315.92 97.03 55411.25 88888.00 2007-06-04 10:54:31.750 155 12315.83 96.95 55411.25 88888.00 2007-06-04 10:54:31.875 155 12315.90 96.95 55411.22 88888.00 2007-06-04 10:54:32.000 155 12316.02 96.97 55411.22 88888.00 2007-06-04 10:54:32.125 155 12315.98 96.95 55411.25 88888.00 2007-06-04 10:54:32.250 155 12315.88 96.97 55411.25 88888.00 2007-06-04 10:54:32.375 155 12315.95 96.97 55411.25 88888.00 2007-06-04 10:54:32.500 155 12315.98 97.00 55411.25 88888.00 2007-06-04 10:54:32.625 155 12315.92 97.00 55411.25 88888.00 2007-06-04 10:54:32.750 155 12315.88 96.95 55411.25 88888.00 2007-06-04 10:54:32.875 155 12315.92 97.00 55411.28 88888.00 2007-06-04 10:54:33.000 155 12315.90 96.97 55411.28 88888.00 2007-06-04 10:54:33.125 155 12315.92 96.95 55411.28 88888.00 2007-06-04 10:54:33.250 155 12315.95 96.97 55411.28 88888.00 2007-06-04 10:54:33.375 155 12315.98 97.00 55411.28 88888.00 2007-06-04 10:54:33.500 155 12315.95 96.92 55411.28 88888.00 2007-06-04 10:54:33.625 155 12315.95 96.97 55411.30 88888.00 2007-06-04 10:54:33.750 155 12315.88 96.97 55411.30 88888.00 2007-06-04 10:54:33.875 155 12315.83 96.92 55411.28 88888.00 2007-06-04 10:54:34.000 155 12315.95 97.00 55411.28 88888.00 2007-06-04 10:54:34.125 155 12316.02 97.08 55411.30 88888.00 2007-06-04 10:54:34.250 155 12315.95 97.03 55411.30 88888.00 2007-06-04 10:54:34.375 155 12315.92 97.00 55411.28 88888.00 2007-06-04 10:54:34.500 155 12315.90 96.95 55411.28 88888.00 2007-06-04 10:54:34.625 155 12315.90 96.95 55411.28 88888.00 2007-06-04 10:54:34.750 155 12315.88 96.97 55411.25 88888.00 2007-06-04 10:54:34.875 155 12315.90 96.97 55411.28 88888.00 2007-06-04 10:54:35.000 155 12315.85 97.00 55411.28 88888.00 2007-06-04 10:54:35.125 155 12315.80 97.05 55411.30 88888.00 2007-06-04 10:54:35.250 155 12315.80 97.03 55411.30 88888.00 2007-06-04 10:54:35.375 155 12315.88 97.05 55411.30 88888.00 2007-06-04 10:54:35.500 155 12315.88 97.05 55411.30 88888.00 2007-06-04 10:54:35.625 155 12315.85 96.97 55411.28 88888.00 2007-06-04 10:54:35.750 155 12315.88 96.97 55411.30 88888.00 2007-06-04 10:54:35.875 155 12315.80 96.92 55411.28 88888.00 2007-06-04 10:54:36.000 155 12315.83 96.95 55411.25 88888.00 2007-06-04 10:54:36.125 155 12315.80 96.95 55411.28 88888.00 2007-06-04 10:54:36.250 155 12315.80 97.00 55411.28 88888.00 2007-06-04 10:54:36.375 155 12315.80 96.95 55411.28 88888.00 2007-06-04 10:54:36.500 155 12315.80 96.97 55411.25 88888.00 2007-06-04 10:54:36.625 155 12315.83 97.00 55411.22 88888.00 2007-06-04 10:54:36.750 155 12315.80 97.03 55411.28 88888.00 2007-06-04 10:54:36.875 155 12315.83 96.97 55411.22 88888.00 2007-06-04 10:54:37.000 155 12315.83 97.00 55411.25 88888.00 2007-06-04 10:54:37.125 155 12315.80 97.05 55411.30 88888.00 2007-06-04 10:54:37.250 155 12315.80 97.00 55411.25 88888.00 2007-06-04 10:54:37.375 155 12315.75 97.00 55411.25 88888.00 2007-06-04 10:54:37.500 155 12315.73 97.00 55411.25 88888.00 2007-06-04 10:54:37.625 155 12315.80 97.05 55411.28 88888.00 2007-06-04 10:54:37.750 155 12315.85 97.03 55411.28 88888.00 2007-06-04 10:54:37.875 155 12315.88 96.97 55411.25 88888.00 2007-06-04 10:54:38.000 155 12315.88 96.90 55411.22 88888.00 2007-06-04 10:54:38.125 155 12315.90 96.97 55411.25 88888.00 2007-06-04 10:54:38.250 155 12315.83 97.00 55411.30 88888.00 2007-06-04 10:54:38.375 155 12315.83 96.92 55411.30 88888.00 2007-06-04 10:54:38.500 155 12315.83 96.95 55411.30 88888.00 2007-06-04 10:54:38.625 155 12315.83 96.95 55411.30 88888.00 2007-06-04 10:54:38.750 155 12315.80 96.97 55411.30 88888.00 2007-06-04 10:54:38.875 155 12315.80 97.00 55411.30 88888.00 2007-06-04 10:54:39.000 155 12315.83 97.00 55411.28 88888.00 2007-06-04 10:54:39.125 155 12315.88 97.00 55411.30 88888.00 2007-06-04 10:54:39.250 155 12315.85 97.00 55411.30 88888.00 2007-06-04 10:54:39.375 155 12315.90 96.95 55411.30 88888.00 2007-06-04 10:54:39.500 155 12315.88 97.00 55411.28 88888.00 2007-06-04 10:54:39.625 155 12315.85 96.97 55411.28 88888.00 2007-06-04 10:54:39.750 155 12315.95 97.03 55411.28 88888.00 2007-06-04 10:54:39.875 155 12315.92 97.05 55411.25 88888.00 2007-06-04 10:54:40.000 155 12315.83 97.03 55411.28 88888.00 2007-06-04 10:54:40.125 155 12315.80 97.00 55411.28 88888.00 2007-06-04 10:54:40.250 155 12315.83 96.97 55411.30 88888.00 2007-06-04 10:54:40.375 155 12315.85 97.00 55411.25 88888.00 2007-06-04 10:54:40.500 155 12315.83 97.00 55411.25 88888.00 2007-06-04 10:54:40.625 155 12315.77 96.92 55411.22 88888.00 2007-06-04 10:54:40.750 155 12315.73 96.92 55411.22 88888.00 2007-06-04 10:54:40.875 155 12315.70 96.95 55411.22 88888.00 2007-06-04 10:54:41.000 155 12315.73 96.95 55411.25 88888.00 2007-06-04 10:54:41.125 155 12315.75 96.92 55411.25 88888.00 2007-06-04 10:54:41.250 155 12315.80 96.97 55411.25 88888.00 2007-06-04 10:54:41.375 155 12315.75 96.92 55411.22 88888.00 2007-06-04 10:54:41.500 155 12315.73 96.88 55411.22 88888.00 2007-06-04 10:54:41.625 155 12315.77 96.90 55411.18 88888.00 2007-06-04 10:54:41.750 155 12315.88 96.92 55411.25 88888.00 2007-06-04 10:54:41.875 155 12315.90 96.92 55411.28 88888.00 2007-06-04 10:54:42.000 155 12315.88 96.97 55411.28 88888.00 2007-06-04 10:54:42.125 155 12315.90 96.95 55411.28 88888.00 2007-06-04 10:54:42.250 155 12315.95 96.95 55411.30 88888.00 2007-06-04 10:54:42.375 155 12316.02 96.95 55411.28 88888.00 2007-06-04 10:54:42.500 155 12316.00 96.97 55411.28 88888.00 2007-06-04 10:54:42.625 155 12315.95 97.00 55411.28 88888.00 2007-06-04 10:54:42.750 155 12315.95 97.00 55411.28 88888.00 2007-06-04 10:54:42.875 155 12315.92 96.95 55411.28 88888.00 2007-06-04 10:54:43.000 155 12315.95 96.92 55411.25 88888.00 2007-06-04 10:54:43.125 155 12315.90 96.95 55411.28 88888.00 2007-06-04 10:54:43.250 155 12315.90 96.97 55411.30 88888.00 2007-06-04 10:54:43.375 155 12315.95 97.00 55411.28 88888.00 2007-06-04 10:54:43.500 155 12315.88 96.92 55411.22 88888.00 2007-06-04 10:54:43.625 155 12315.85 96.92 55411.25 88888.00 2007-06-04 10:54:43.750 155 12315.83 96.95 55411.28 88888.00 2007-06-04 10:54:43.875 155 12315.80 96.92 55411.28 88888.00 2007-06-04 10:54:44.000 155 12315.77 96.88 55411.22 88888.00 2007-06-04 10:54:44.125 155 12315.80 96.92 55411.22 88888.00 2007-06-04 10:54:44.250 155 12315.83 96.97 55411.28 88888.00 2007-06-04 10:54:44.375 155 12315.92 96.95 55411.25 88888.00 2007-06-04 10:54:44.500 155 12315.88 96.92 55411.25 88888.00 2007-06-04 10:54:44.625 155 12315.75 96.92 55411.22 88888.00 2007-06-04 10:54:44.750 155 12315.80 96.95 55411.25 88888.00 2007-06-04 10:54:44.875 155 12315.85 96.95 55411.25 88888.00 2007-06-04 10:54:45.000 155 12315.83 96.92 55411.25 88888.00 2007-06-04 10:54:45.125 155 12315.70 96.90 55411.25 88888.00 2007-06-04 10:54:45.250 155 12315.67 96.90 55411.25 88888.00 2007-06-04 10:54:45.375 155 12315.83 96.92 55411.25 88888.00 2007-06-04 10:54:45.500 155 12315.85 96.92 55411.28 88888.00 2007-06-04 10:54:45.625 155 12315.85 96.97 55411.25 88888.00 2007-06-04 10:54:45.750 155 12315.85 97.00 55411.28 88888.00 2007-06-04 10:54:45.875 155 12315.80 97.00 55411.28 88888.00 2007-06-04 10:54:46.000 155 12315.80 96.92 55411.25 88888.00 2007-06-04 10:54:46.125 155 12315.85 96.95 55411.28 88888.00 2007-06-04 10:54:46.250 155 12315.88 96.97 55411.30 88888.00 2007-06-04 10:54:46.375 155 12315.92 96.97 55411.28 88888.00 2007-06-04 10:54:46.500 155 12315.92 96.97 55411.30 88888.00 2007-06-04 10:54:46.625 155 12315.83 96.95 55411.28 88888.00 2007-06-04 10:54:46.750 155 12315.77 96.95 55411.28 88888.00 2007-06-04 10:54:46.875 155 12315.77 96.95 55411.28 88888.00 2007-06-04 10:54:47.000 155 12315.75 96.95 55411.28 88888.00 2007-06-04 10:54:47.125 155 12315.77 97.00 55411.28 88888.00 2007-06-04 10:54:47.250 155 12315.83 96.92 55411.30 88888.00 2007-06-04 10:54:47.375 155 12315.92 96.97 55411.32 88888.00 2007-06-04 10:54:47.500 155 12315.92 97.00 55411.35 88888.00 2007-06-04 10:54:47.625 155 12315.90 97.00 55411.30 88888.00 2007-06-04 10:54:47.750 155 12315.92 96.97 55411.30 88888.00 2007-06-04 10:54:47.875 155 12315.98 96.97 55411.32 88888.00 2007-06-04 10:54:48.000 155 12315.95 96.97 55411.28 88888.00 2007-06-04 10:54:48.125 155 12315.90 96.95 55411.32 88888.00 2007-06-04 10:54:48.250 155 12315.80 96.95 55411.30 88888.00 2007-06-04 10:54:48.375 155 12315.75 96.95 55411.28 88888.00 2007-06-04 10:54:48.500 155 12315.75 96.95 55411.28 88888.00 2007-06-04 10:54:48.625 155 12315.75 97.00 55411.30 88888.00 2007-06-04 10:54:48.750 155 12315.75 97.05 55411.30 88888.00 2007-06-04 10:54:48.875 155 12315.80 97.03 55411.32 88888.00 2007-06-04 10:54:49.000 155 12315.88 97.00 55411.32 88888.00 2007-06-04 10:54:49.125 155 12315.88 97.00 55411.28 88888.00 2007-06-04 10:54:49.250 155 12315.85 97.03 55411.28 88888.00 2007-06-04 10:54:49.375 155 12315.88 97.05 55411.30 88888.00 2007-06-04 10:54:49.500 155 12315.88 97.05 55411.30 88888.00 2007-06-04 10:54:49.625 155 12315.88 97.00 55411.32 88888.00 2007-06-04 10:54:49.750 155 12315.88 96.97 55411.32 88888.00 2007-06-04 10:54:49.875 155 12315.85 97.05 55411.35 88888.00 2007-06-04 10:54:50.000 155 12315.85 97.00 55411.35 88888.00 2007-06-04 10:54:50.125 155 12315.80 96.97 55411.35 88888.00 2007-06-04 10:54:50.250 155 12315.73 96.97 55411.35 88888.00 2007-06-04 10:54:50.375 155 12315.77 97.03 55411.38 88888.00 2007-06-04 10:54:50.500 155 12315.80 97.03 55411.35 88888.00 2007-06-04 10:54:50.625 155 12315.77 97.08 55411.38 88888.00 2007-06-04 10:54:50.750 155 12315.77 97.05 55411.35 88888.00 2007-06-04 10:54:50.875 155 12315.83 97.03 55411.38 88888.00 2007-06-04 10:54:51.000 155 12315.77 97.03 55411.38 88888.00 2007-06-04 10:54:51.125 155 12315.75 97.05 55411.38 88888.00 2007-06-04 10:54:51.250 155 12315.83 97.08 55411.35 88888.00 2007-06-04 10:54:51.375 155 12315.85 96.97 55411.30 88888.00 2007-06-04 10:54:51.500 155 12315.77 96.95 55411.30 88888.00 2007-06-04 10:54:51.625 155 12315.80 96.97 55411.32 88888.00 2007-06-04 10:54:51.750 155 12315.83 97.08 55411.32 88888.00 2007-06-04 10:54:51.875 155 12315.80 97.08 55411.32 88888.00 2007-06-04 10:54:52.000 155 12315.80 97.10 55411.32 88888.00 2007-06-04 10:54:52.125 155 12315.80 97.10 55411.32 88888.00 2007-06-04 10:54:52.250 155 12315.80 97.08 55411.35 88888.00 2007-06-04 10:54:52.375 155 12315.77 97.00 55411.30 88888.00 2007-06-04 10:54:52.500 155 12315.73 97.00 55411.28 88888.00 2007-06-04 10:54:52.625 155 12315.80 97.05 55411.30 88888.00 2007-06-04 10:54:52.750 155 12315.83 97.08 55411.32 88888.00 2007-06-04 10:54:52.875 155 12315.77 97.12 55411.32 88888.00 2007-06-04 10:54:53.000 155 12315.75 97.12 55411.32 88888.00 2007-06-04 10:54:53.125 155 12315.75 97.10 55411.32 88888.00 2007-06-04 10:54:53.250 155 12315.67 97.10 55411.35 88888.00 2007-06-04 10:54:53.375 155 12315.70 97.12 55411.35 88888.00 2007-06-04 10:54:53.500 155 12315.70 97.10 55411.35 88888.00 2007-06-04 10:54:53.625 155 12315.77 97.08 55411.35 88888.00 2007-06-04 10:54:53.750 155 12315.73 97.08 55411.38 88888.00 2007-06-04 10:54:53.875 155 12315.70 97.12 55411.38 88888.00 2007-06-04 10:54:54.000 155 12315.67 97.08 55411.32 88888.00 2007-06-04 10:54:54.125 155 12315.60 96.97 55411.35 88888.00 2007-06-04 10:54:54.250 155 12315.60 97.00 55411.32 88888.00 2007-06-04 10:54:54.375 155 12315.62 97.00 55411.32 88888.00 2007-06-04 10:54:54.500 155 12315.60 97.00 55411.32 88888.00 2007-06-04 10:54:54.625 155 12315.70 97.08 55411.35 88888.00 2007-06-04 10:54:54.750 155 12315.75 97.08 55411.38 88888.00 2007-06-04 10:54:54.875 155 12315.67 97.05 55411.35 88888.00 2007-06-04 10:54:55.000 155 12315.60 97.08 55411.35 88888.00 2007-06-04 10:54:55.125 155 12315.55 97.10 55411.35 88888.00 2007-06-04 10:54:55.250 155 12315.55 97.08 55411.38 88888.00 2007-06-04 10:54:55.375 155 12315.67 97.10 55411.38 88888.00 2007-06-04 10:54:55.500 155 12315.73 97.12 55411.38 88888.00 2007-06-04 10:54:55.625 155 12315.65 97.08 55411.35 88888.00 2007-06-04 10:54:55.750 155 12315.62 97.10 55411.35 88888.00 2007-06-04 10:54:55.875 155 12315.62 97.12 55411.38 88888.00 2007-06-04 10:54:56.000 155 12315.60 97.08 55411.35 88888.00 2007-06-04 10:54:56.125 155 12315.60 97.05 55411.35 88888.00 2007-06-04 10:54:56.250 155 12315.62 97.10 55411.35 88888.00 2007-06-04 10:54:56.375 155 12315.62 97.12 55411.35 88888.00 2007-06-04 10:54:56.500 155 12315.55 97.10 55411.38 88888.00 2007-06-04 10:54:56.625 155 12315.60 97.12 55411.38 88888.00 2007-06-04 10:54:56.750 155 12315.60 97.08 55411.35 88888.00 2007-06-04 10:54:56.875 155 12315.58 97.12 55411.43 88888.00 2007-06-04 10:54:57.000 155 12315.55 97.10 55411.40 88888.00 2007-06-04 10:54:57.125 155 12315.52 97.03 55411.38 88888.00 2007-06-04 10:54:57.250 155 12315.58 97.05 55411.35 88888.00 2007-06-04 10:54:57.375 155 12315.62 97.08 55411.38 88888.00 2007-06-04 10:54:57.500 155 12315.67 97.05 55411.35 88888.00 2007-06-04 10:54:57.625 155 12315.62 97.03 55411.38 88888.00 2007-06-04 10:54:57.750 155 12315.65 97.10 55411.38 88888.00 2007-06-04 10:54:57.875 155 12315.70 97.05 55411.35 88888.00 2007-06-04 10:54:58.000 155 12315.62 96.95 55411.32 88888.00 2007-06-04 10:54:58.125 155 12315.62 97.00 55411.35 88888.00 2007-06-04 10:54:58.250 155 12315.60 97.03 55411.38 88888.00 2007-06-04 10:54:58.375 155 12315.58 97.03 55411.38 88888.00 2007-06-04 10:54:58.500 155 12315.55 97.03 55411.40 88888.00 2007-06-04 10:54:58.625 155 12315.55 97.03 55411.40 88888.00 2007-06-04 10:54:58.750 155 12315.65 97.05 55411.40 88888.00 2007-06-04 10:54:58.875 155 12315.60 97.03 55411.38 88888.00 2007-06-04 10:54:59.000 155 12315.55 97.08 55411.38 88888.00 2007-06-04 10:54:59.125 155 12315.58 97.08 55411.38 88888.00 2007-06-04 10:54:59.250 155 12315.62 97.05 55411.38 88888.00 2007-06-04 10:54:59.375 155 12315.67 97.10 55411.38 88888.00 2007-06-04 10:54:59.500 155 12315.67 97.08 55411.38 88888.00 2007-06-04 10:54:59.625 155 12315.62 97.08 55411.32 88888.00 2007-06-04 10:54:59.750 155 12315.58 97.00 55411.35 88888.00 2007-06-04 10:54:59.875 155 12315.65 97.05 55411.38 88888.00 2007-06-04 10:55:00.000 155 12315.70 97.05 55411.38 88888.00 2007-06-04 10:55:00.125 155 12315.70 97.05 55411.35 88888.00 2007-06-04 10:55:00.250 155 12315.67 97.00 55411.32 88888.00 2007-06-04 10:55:00.375 155 12315.55 97.00 55411.35 88888.00 2007-06-04 10:55:00.500 155 12315.55 97.03 55411.38 88888.00 2007-06-04 10:55:00.625 155 12315.65 97.08 55411.40 88888.00 2007-06-04 10:55:00.750 155 12315.60 97.08 55411.38 88888.00 2007-06-04 10:55:00.875 155 12315.55 97.10 55411.38 88888.00 2007-06-04 10:55:01.000 155 12315.67 97.08 55411.38 88888.00 2007-06-04 10:55:01.125 155 12315.73 97.03 55411.38 88888.00 2007-06-04 10:55:01.250 155 12315.70 97.03 55411.40 88888.00 2007-06-04 10:55:01.375 155 12315.65 97.08 55411.40 88888.00 2007-06-04 10:55:01.500 155 12315.73 97.08 55411.40 88888.00 2007-06-04 10:55:01.625 155 12315.73 97.08 55411.35 88888.00 2007-06-04 10:55:01.750 155 12315.62 97.05 55411.35 88888.00 2007-06-04 10:55:01.875 155 12315.62 97.00 55411.35 88888.00 2007-06-04 10:55:02.000 155 12315.70 97.03 55411.38 88888.00 2007-06-04 10:55:02.125 155 12315.70 97.00 55411.40 88888.00 2007-06-04 10:55:02.250 155 12315.73 97.03 55411.38 88888.00 2007-06-04 10:55:02.375 155 12315.67 97.05 55411.35 88888.00 2007-06-04 10:55:02.500 155 12315.58 97.03 55411.32 88888.00 2007-06-04 10:55:02.625 155 12315.60 97.03 55411.35 88888.00 2007-06-04 10:55:02.750 155 12315.67 97.10 55411.38 88888.00 2007-06-04 10:55:02.875 155 12315.67 97.10 55411.38 88888.00 2007-06-04 10:55:03.000 155 12315.62 97.03 55411.35 88888.00 2007-06-04 10:55:03.125 155 12315.62 97.00 55411.32 88888.00 2007-06-04 10:55:03.250 155 12315.60 97.00 55411.38 88888.00 2007-06-04 10:55:03.375 155 12315.65 97.03 55411.38 88888.00 2007-06-04 10:55:03.500 155 12315.65 97.03 55411.38 88888.00 2007-06-04 10:55:03.625 155 12315.67 97.10 55411.38 88888.00 2007-06-04 10:55:03.750 155 12315.65 97.12 55411.35 88888.00 2007-06-04 10:55:03.875 155 12315.62 97.05 55411.32 88888.00 2007-06-04 10:55:04.000 155 12315.62 96.97 55411.35 88888.00 2007-06-04 10:55:04.125 155 12315.65 96.97 55411.35 88888.00 2007-06-04 10:55:04.250 155 12315.67 96.97 55411.38 88888.00 2007-06-04 10:55:04.375 155 12315.70 97.03 55411.35 88888.00 2007-06-04 10:55:04.500 155 12315.60 97.03 55411.35 88888.00 2007-06-04 10:55:04.625 155 12315.50 96.97 55411.32 88888.00 2007-06-04 10:55:04.750 155 12315.55 97.03 55411.35 88888.00 2007-06-04 10:55:04.875 155 12315.62 97.05 55411.40 88888.00 2007-06-04 10:55:05.000 155 12315.60 97.00 55411.40 88888.00 2007-06-04 10:55:05.125 155 12315.62 96.92 55411.38 88888.00 2007-06-04 10:55:05.250 155 12315.65 97.00 55411.38 88888.00 2007-06-04 10:55:05.375 155 12315.65 97.03 55411.32 88888.00 2007-06-04 10:55:05.500 155 12315.55 96.97 55411.32 88888.00 2007-06-04 10:55:05.625 155 12315.50 97.00 55411.32 88888.00 2007-06-04 10:55:05.750 155 12315.58 97.12 55411.38 88888.00 2007-06-04 10:55:05.875 155 12315.62 97.05 55411.35 88888.00 2007-06-04 10:55:06.000 155 12315.58 96.95 55411.30 88888.00 2007-06-04 10:55:06.125 155 12315.55 96.92 55411.30 88888.00 2007-06-04 10:55:06.250 155 12315.52 96.92 55411.32 88888.00 2007-06-04 10:55:06.375 155 12315.55 96.97 55411.35 88888.00 2007-06-04 10:55:06.500 155 12315.62 97.05 55411.38 88888.00 2007-06-04 10:55:06.625 155 12315.62 97.08 55411.38 88888.00 2007-06-04 10:55:06.750 155 12315.52 97.00 55411.32 88888.00 2007-06-04 10:55:06.875 155 12315.52 96.92 55411.35 88888.00 2007-06-04 10:55:07.000 155 12315.65 96.97 55411.38 88888.00 2007-06-04 10:55:07.125 155 12315.67 97.03 55411.38 88888.00 2007-06-04 10:55:07.250 155 12315.65 97.03 55411.35 88888.00 2007-06-04 10:55:07.375 155 12315.65 97.03 55411.35 88888.00 2007-06-04 10:55:07.500 155 12315.60 97.05 55411.35 88888.00 2007-06-04 10:55:07.625 155 12315.58 97.03 55411.32 88888.00 2007-06-04 10:55:07.750 155 12315.55 97.03 55411.35 88888.00 2007-06-04 10:55:07.875 155 12315.52 97.03 55411.38 88888.00 2007-06-04 10:55:08.000 155 12315.58 97.10 55411.43 88888.00 2007-06-04 10:55:08.125 155 12315.62 97.10 55411.43 88888.00 2007-06-04 10:55:08.250 155 12315.58 97.05 55411.43 88888.00 2007-06-04 10:55:08.375 155 12315.58 97.10 55411.43 88888.00 2007-06-04 10:55:08.500 155 12315.58 97.08 55411.35 88888.00 2007-06-04 10:55:08.625 155 12315.60 97.05 55411.35 88888.00 2007-06-04 10:55:08.750 155 12315.58 97.05 55411.38 88888.00 2007-06-04 10:55:08.875 155 12315.60 97.08 55411.40 88888.00 2007-06-04 10:55:09.000 155 12315.60 97.15 55411.40 88888.00 2007-06-04 10:55:09.125 155 12315.52 97.15 55411.43 88888.00 2007-06-04 10:55:09.250 155 12315.58 97.08 55411.40 88888.00 2007-06-04 10:55:09.375 155 12315.65 97.10 55411.43 88888.00 2007-06-04 10:55:09.500 155 12315.62 97.10 55411.40 88888.00 2007-06-04 10:55:09.625 155 12315.52 97.08 55411.43 88888.00 2007-06-04 10:55:09.750 155 12315.55 97.17 55411.43 88888.00 2007-06-04 10:55:09.875 155 12315.45 97.12 55411.40 88888.00 2007-06-04 10:55:10.000 155 12315.45 97.10 55411.40 88888.00 2007-06-04 10:55:10.125 155 12315.50 97.10 55411.43 88888.00 2007-06-04 10:55:10.250 155 12315.48 97.05 55411.40 88888.00 2007-06-04 10:55:10.375 155 12315.48 97.08 55411.40 88888.00 2007-06-04 10:55:10.500 155 12315.45 97.08 55411.40 88888.00 2007-06-04 10:55:10.625 155 12315.60 97.12 55411.45 88888.00 2007-06-04 10:55:10.750 155 12315.67 97.15 55411.47 88888.00 2007-06-04 10:55:10.875 155 12315.67 97.10 55411.45 88888.00 2007-06-04 10:55:11.000 155 12315.62 97.10 55411.43 88888.00 2007-06-04 10:55:11.125 155 12315.60 97.08 55411.43 88888.00 2007-06-04 10:55:11.250 155 12315.48 97.03 55411.40 88888.00 2007-06-04 10:55:11.375 155 12315.52 97.05 55411.40 88888.00 2007-06-04 10:55:11.500 155 12315.60 97.08 55411.40 88888.00 2007-06-04 10:55:11.625 155 12315.67 97.08 55411.40 88888.00 2007-06-04 10:55:11.750 155 12315.60 97.05 55411.43 88888.00 2007-06-04 10:55:11.875 155 12315.52 97.10 55411.45 88888.00 2007-06-04 10:55:12.000 155 12315.58 97.10 55411.43 88888.00 2007-06-04 10:55:12.125 155 12315.50 97.12 55411.43 88888.00 2007-06-04 10:55:12.250 155 12315.48 97.08 55411.45 88888.00 2007-06-04 10:55:12.375 155 12315.52 97.08 55411.47 88888.00 2007-06-04 10:55:12.500 155 12315.58 97.08 55411.43 88888.00 2007-06-04 10:55:12.625 155 12315.58 97.08 55411.45 88888.00 2007-06-04 10:55:12.750 155 12315.48 97.08 55411.43 88888.00 2007-06-04 10:55:12.875 155 12315.42 97.12 55411.43 88888.00 2007-06-04 10:55:13.000 155 12315.50 97.15 55411.45 88888.00 2007-06-04 10:55:13.125 155 12315.52 97.12 55411.45 88888.00 2007-06-04 10:55:13.250 155 12315.52 97.08 55411.43 88888.00 2007-06-04 10:55:13.375 155 12315.58 97.15 55411.47 88888.00 2007-06-04 10:55:13.500 155 12315.58 97.20 55411.47 88888.00 2007-06-04 10:55:13.625 155 12315.52 97.15 55411.43 88888.00 2007-06-04 10:55:13.750 155 12315.50 97.08 55411.40 88888.00 2007-06-04 10:55:13.875 155 12315.52 97.08 55411.40 88888.00 2007-06-04 10:55:14.000 155 12315.52 97.08 55411.40 88888.00 2007-06-04 10:55:14.125 155 12315.52 97.08 55411.40 88888.00 2007-06-04 10:55:14.250 155 12315.50 97.10 55411.43 88888.00 2007-06-04 10:55:14.375 155 12315.50 97.12 55411.43 88888.00 2007-06-04 10:55:14.500 155 12315.48 97.12 55411.40 88888.00 2007-06-04 10:55:14.625 155 12315.48 97.15 55411.43 88888.00 2007-06-04 10:55:14.750 155 12315.50 97.15 55411.43 88888.00 2007-06-04 10:55:14.875 155 12315.45 97.17 55411.43 88888.00 2007-06-04 10:55:15.000 155 12315.38 97.15 55411.40 88888.00 2007-06-04 10:55:15.125 155 12315.40 97.05 55411.38 88888.00 2007-06-04 10:55:15.250 155 12315.48 96.97 55411.43 88888.00 2007-06-04 10:55:15.375 155 12315.52 97.05 55411.45 88888.00 2007-06-04 10:55:15.500 155 12315.58 97.12 55411.45 88888.00 2007-06-04 10:55:15.625 155 12315.50 97.08 55411.43 88888.00 2007-06-04 10:55:15.750 155 12315.48 97.00 55411.40 88888.00 2007-06-04 10:55:15.875 155 12315.52 97.08 55411.40 88888.00 2007-06-04 10:55:16.000 155 12315.48 97.12 55411.43 88888.00 2007-06-04 10:55:16.125 155 12315.42 97.12 55411.45 88888.00 2007-06-04 10:55:16.250 155 12315.42 97.12 55411.45 88888.00 2007-06-04 10:55:16.375 155 12315.50 97.17 55411.45 88888.00 2007-06-04 10:55:16.500 155 12315.50 97.12 55411.43 88888.00 2007-06-04 10:55:16.625 155 12315.52 97.10 55411.45 88888.00 2007-06-04 10:55:16.750 155 12315.52 97.12 55411.45 88888.00 2007-06-04 10:55:16.875 155 12315.58 97.17 55411.45 88888.00 2007-06-04 10:55:17.000 155 12315.55 97.20 55411.45 88888.00 2007-06-04 10:55:17.125 155 12315.55 97.12 55411.45 88888.00 2007-06-04 10:55:17.250 155 12315.58 97.05 55411.47 88888.00 2007-06-04 10:55:17.375 155 12315.62 97.10 55411.47 88888.00 2007-06-04 10:55:17.500 155 12315.58 97.12 55411.47 88888.00 2007-06-04 10:55:17.625 155 12315.58 97.15 55411.47 88888.00 2007-06-04 10:55:17.750 155 12315.62 97.10 55411.45 88888.00 2007-06-04 10:55:17.875 155 12315.58 97.05 55411.45 88888.00 2007-06-04 10:55:18.000 155 12315.50 97.05 55411.45 88888.00 2007-06-04 10:55:18.125 155 12315.40 97.05 55411.45 88888.00 2007-06-04 10:55:18.250 155 12315.38 97.05 55411.45 88888.00 2007-06-04 10:55:18.375 155 12315.48 97.03 55411.45 88888.00 2007-06-04 10:55:18.500 155 12315.50 97.05 55411.47 88888.00 2007-06-04 10:55:18.625 155 12315.55 97.17 55411.47 88888.00 2007-06-04 10:55:18.750 155 12315.58 97.20 55411.45 88888.00 2007-06-04 10:55:18.875 155 12315.60 97.17 55411.43 88888.00 2007-06-04 10:55:19.000 155 12315.65 97.12 55411.40 88888.00 2007-06-04 10:55:19.125 155 12315.62 97.08 55411.43 88888.00 2007-06-04 10:55:19.250 155 12315.52 97.08 55411.43 88888.00 2007-06-04 10:55:19.375 155 12315.52 97.08 55411.43 88888.00 2007-06-04 10:55:19.500 155 12315.50 97.08 55411.43 88888.00 2007-06-04 10:55:19.625 155 12315.45 97.05 55411.43 88888.00 2007-06-04 10:55:19.750 155 12315.48 97.08 55411.43 88888.00 2007-06-04 10:55:19.875 155 12315.50 97.10 55411.43 88888.00 2007-06-04 10:55:20.000 155 12315.42 97.05 55411.43 88888.00 2007-06-04 10:55:20.125 155 12315.45 97.10 55411.45 88888.00 2007-06-04 10:55:20.250 155 12315.50 97.10 55411.43 88888.00 2007-06-04 10:55:20.375 155 12315.50 97.15 55411.45 88888.00 2007-06-04 10:55:20.500 155 12315.52 97.17 55411.47 88888.00 2007-06-04 10:55:20.625 155 12315.52 97.10 55411.45 88888.00 2007-06-04 10:55:20.750 155 12315.55 97.05 55411.43 88888.00 2007-06-04 10:55:20.875 155 12315.62 97.15 55411.45 88888.00 2007-06-04 10:55:21.000 155 12315.60 97.15 55411.43 88888.00 2007-06-04 10:55:21.125 155 12315.55 97.12 55411.45 88888.00 2007-06-04 10:55:21.250 155 12315.48 97.12 55411.43 88888.00 2007-06-04 10:55:21.375 155 12315.45 97.12 55411.45 88888.00 2007-06-04 10:55:21.500 155 12315.50 97.17 55411.45 88888.00 2007-06-04 10:55:21.625 155 12315.58 97.20 55411.45 88888.00 2007-06-04 10:55:21.750 155 12315.55 97.15 55411.40 88888.00 2007-06-04 10:55:21.875 155 12315.55 97.08 55411.40 88888.00 2007-06-04 10:55:22.000 155 12315.60 97.10 55411.45 88888.00 2007-06-04 10:55:22.125 155 12315.62 97.15 55411.43 88888.00 2007-06-04 10:55:22.250 155 12315.55 97.12 55411.43 88888.00 2007-06-04 10:55:22.375 155 12315.52 97.08 55411.40 88888.00 2007-06-04 10:55:22.500 155 12315.55 97.10 55411.43 88888.00 2007-06-04 10:55:22.625 155 12315.62 97.12 55411.38 88888.00 2007-06-04 10:55:22.750 155 12315.67 97.15 55411.40 88888.00 2007-06-04 10:55:22.875 155 12315.60 97.12 55411.38 88888.00 2007-06-04 10:55:23.000 155 12315.55 97.08 55411.38 88888.00 2007-06-04 10:55:23.125 155 12315.52 97.08 55411.40 88888.00 2007-06-04 10:55:23.250 155 12315.48 97.08 55411.40 88888.00 2007-06-04 10:55:23.375 155 12315.45 97.12 55411.43 88888.00 2007-06-04 10:55:23.500 155 12315.52 97.17 55411.43 88888.00 2007-06-04 10:55:23.625 155 12315.55 97.10 55411.40 88888.00 2007-06-04 10:55:23.750 155 12315.58 97.10 55411.43 88888.00 2007-06-04 10:55:23.875 155 12315.58 97.12 55411.45 88888.00 2007-06-04 10:55:24.000 155 12315.60 97.12 55411.40 88888.00 2007-06-04 10:55:24.125 155 12315.58 97.17 55411.40 88888.00 2007-06-04 10:55:24.250 155 12315.50 97.12 55411.40 88888.00 2007-06-04 10:55:24.375 155 12315.52 97.10 55411.40 88888.00 2007-06-04 10:55:24.500 155 12315.50 97.08 55411.40 88888.00 2007-06-04 10:55:24.625 155 12315.50 97.12 55411.40 88888.00 2007-06-04 10:55:24.750 155 12315.52 97.12 55411.40 88888.00 2007-06-04 10:55:24.875 155 12315.52 97.10 55411.40 88888.00 2007-06-04 10:55:25.000 155 12315.45 97.10 55411.40 88888.00 2007-06-04 10:55:25.125 155 12315.42 97.17 55411.40 88888.00 2007-06-04 10:55:25.250 155 12315.58 97.17 55411.43 88888.00 2007-06-04 10:55:25.375 155 12315.65 97.17 55411.45 88888.00 2007-06-04 10:55:25.500 155 12315.62 97.15 55411.43 88888.00 2007-06-04 10:55:25.625 155 12315.55 97.10 55411.43 88888.00 2007-06-04 10:55:25.750 155 12315.55 97.12 55411.47 88888.00 2007-06-04 10:55:25.875 155 12315.55 97.15 55411.43 88888.00 2007-06-04 10:55:26.000 155 12315.58 97.12 55411.40 88888.00 2007-06-04 10:55:26.125 155 12315.60 97.17 55411.43 88888.00 2007-06-04 10:55:26.250 155 12315.50 97.20 55411.45 88888.00 2007-06-04 10:55:26.375 155 12315.42 97.17 55411.40 88888.00 2007-06-04 10:55:26.500 155 12315.40 97.10 55411.40 88888.00 2007-06-04 10:55:26.625 155 12315.50 97.12 55411.40 88888.00 2007-06-04 10:55:26.750 155 12315.50 97.12 55411.38 88888.00 2007-06-04 10:55:26.875 155 12315.48 97.10 55411.40 88888.00 2007-06-04 10:55:27.000 155 12315.48 97.10 55411.38 88888.00 2007-06-04 10:55:27.125 155 12315.50 97.12 55411.40 88888.00 2007-06-04 10:55:27.250 155 12315.60 97.15 55411.43 88888.00 2007-06-04 10:55:27.375 155 12315.60 97.15 55411.40 88888.00 2007-06-04 10:55:27.500 155 12315.55 97.12 55411.40 88888.00 2007-06-04 10:55:27.625 155 12315.55 97.10 55411.43 88888.00 2007-06-04 10:55:27.750 155 12315.62 97.15 55411.45 88888.00 2007-06-04 10:55:27.875 155 12315.60 97.12 55411.45 88888.00 2007-06-04 10:55:28.000 155 12315.50 97.10 55411.40 88888.00 2007-06-04 10:55:28.125 155 12315.50 97.12 55411.43 88888.00 2007-06-04 10:55:28.250 155 12315.52 97.08 55411.40 88888.00 2007-06-04 10:55:28.375 155 12315.58 97.10 55411.40 88888.00 2007-06-04 10:55:28.500 155 12315.62 97.10 55411.43 88888.00 2007-06-04 10:55:28.625 155 12315.62 97.10 55411.43 88888.00 2007-06-04 10:55:28.750 155 12315.58 97.05 55411.45 88888.00 2007-06-04 10:55:28.875 155 12315.50 97.10 55411.43 88888.00 2007-06-04 10:55:29.000 155 12315.52 97.10 55411.40 88888.00 2007-06-04 10:55:29.125 155 12315.58 97.08 55411.43 88888.00 2007-06-04 10:55:29.250 155 12315.62 97.08 55411.40 88888.00 2007-06-04 10:55:29.375 155 12315.62 97.10 55411.40 88888.00 2007-06-04 10:55:29.500 155 12315.65 97.12 55411.43 88888.00 2007-06-04 10:55:29.625 155 12315.60 97.17 55411.45 88888.00 2007-06-04 10:55:29.750 155 12315.55 97.12 55411.40 88888.00 2007-06-04 10:55:29.875 155 12315.65 97.10 55411.40 88888.00 2007-06-04 10:55:30.000 155 12315.67 97.15 55411.38 88888.00 2007-06-04 10:55:30.125 155 12315.67 97.20 55411.38 88888.00 2007-06-04 10:55:30.250 155 12315.58 97.10 55411.38 88888.00 2007-06-04 10:55:30.375 155 12315.58 97.10 55411.40 88888.00 2007-06-04 10:55:30.500 155 12315.67 97.08 55411.43 88888.00 2007-06-04 10:55:30.625 155 12315.67 97.10 55411.43 88888.00 2007-06-04 10:55:30.750 155 12315.70 97.10 55411.40 88888.00 2007-06-04 10:55:30.875 155 12315.70 97.12 55411.40 88888.00 2007-06-04 10:55:31.000 155 12315.60 97.10 55411.38 88888.00 2007-06-04 10:55:31.125 155 12315.58 97.12 55411.40 88888.00 2007-06-04 10:55:31.250 155 12315.67 97.10 55411.43 88888.00 2007-06-04 10:55:31.375 155 12315.70 97.12 55411.40 88888.00 2007-06-04 10:55:31.500 155 12315.65 97.12 55411.40 88888.00 2007-06-04 10:55:31.625 155 12315.62 97.08 55411.38 88888.00 2007-06-04 10:55:31.750 155 12315.65 97.12 55411.38 88888.00 2007-06-04 10:55:31.875 155 12315.75 97.15 55411.40 88888.00 2007-06-04 10:55:32.000 155 12315.70 97.15 55411.38 88888.00 2007-06-04 10:55:32.125 155 12315.67 97.12 55411.35 88888.00 2007-06-04 10:55:32.250 155 12315.65 97.10 55411.35 88888.00 2007-06-04 10:55:32.375 155 12315.70 97.05 55411.35 88888.00 2007-06-04 10:55:32.500 155 12315.73 97.10 55411.38 88888.00 2007-06-04 10:55:32.625 155 12315.70 97.12 55411.38 88888.00 2007-06-04 10:55:32.750 155 12315.73 97.05 55411.38 88888.00 2007-06-04 10:55:32.875 155 12315.67 97.03 55411.40 88888.00 2007-06-04 10:55:33.000 155 12315.75 97.08 55411.40 88888.00 2007-06-04 10:55:33.125 155 12315.73 97.10 55411.43 88888.00 2007-06-04 10:55:33.250 155 12315.70 97.15 55411.40 88888.00 2007-06-04 10:55:33.375 155 12315.73 97.15 55411.40 88888.00 2007-06-04 10:55:33.500 155 12315.70 97.08 55411.43 88888.00 2007-06-04 10:55:33.625 155 12315.62 97.08 55411.40 88888.00 2007-06-04 10:55:33.750 155 12315.65 97.10 55411.45 88888.00 2007-06-04 10:55:33.875 155 12315.70 97.12 55411.43 88888.00 2007-06-04 10:55:34.000 155 12315.73 97.10 55411.43 88888.00 2007-06-04 10:55:34.125 155 12315.65 97.05 55411.43 88888.00 2007-06-04 10:55:34.250 155 12315.58 97.08 55411.45 88888.00 2007-06-04 10:55:34.375 155 12315.65 97.10 55411.45 88888.00 2007-06-04 10:55:34.500 155 12315.73 97.17 55411.47 88888.00 2007-06-04 10:55:34.625 155 12315.70 97.17 55411.43 88888.00 2007-06-04 10:55:34.750 155 12315.67 97.12 55411.40 88888.00 2007-06-04 10:55:34.875 155 12315.67 97.12 55411.40 88888.00 2007-06-04 10:55:35.000 155 12315.62 97.08 55411.38 88888.00 2007-06-04 10:55:35.125 155 12315.62 97.08 55411.38 88888.00 2007-06-04 10:55:35.250 155 12315.67 97.17 55411.38 88888.00 2007-06-04 10:55:35.375 155 12315.75 97.20 55411.40 88888.00 2007-06-04 10:55:35.500 155 12315.73 97.17 55411.40 88888.00 2007-06-04 10:55:35.625 155 12315.65 97.12 55411.40 88888.00 2007-06-04 10:55:35.750 155 12315.58 97.10 55411.40 88888.00 2007-06-04 10:55:35.875 155 12315.60 97.12 55411.40 88888.00 2007-06-04 10:55:36.000 155 12315.58 97.12 55411.38 88888.00 2007-06-04 10:55:36.125 155 12315.62 97.17 55411.43 88888.00 2007-06-04 10:55:36.250 155 12315.65 97.10 55411.40 88888.00 2007-06-04 10:55:36.375 155 12315.67 97.10 55411.38 88888.00 2007-06-04 10:55:36.500 155 12315.70 97.12 55411.40 88888.00 2007-06-04 10:55:36.625 155 12315.70 97.17 55411.43 88888.00 2007-06-04 10:55:36.750 155 12315.70 97.15 55411.43 88888.00 2007-06-04 10:55:36.875 155 12315.73 97.10 55411.43 88888.00 2007-06-04 10:55:37.000 155 12315.75 97.12 55411.43 88888.00 2007-06-04 10:55:37.125 155 12315.77 97.15 55411.45 88888.00 2007-06-04 10:55:37.250 155 12315.73 97.10 55411.43 88888.00 2007-06-04 10:55:37.375 155 12315.65 97.08 55411.43 88888.00 2007-06-04 10:55:37.500 155 12315.58 97.08 55411.40 88888.00 2007-06-04 10:55:37.625 155 12315.60 97.17 55411.43 88888.00 2007-06-04 10:55:37.750 155 12315.60 97.17 55411.45 88888.00 2007-06-04 10:55:37.875 155 12315.60 97.12 55411.43 88888.00 2007-06-04 10:55:38.000 155 12315.65 97.10 55411.43 88888.00 2007-06-04 10:55:38.125 155 12315.65 97.10 55411.43 88888.00 2007-06-04 10:55:38.250 155 12315.58 97.10 55411.43 88888.00 2007-06-04 10:55:38.375 155 12315.65 97.10 55411.43 88888.00 2007-06-04 10:55:38.500 155 12315.70 97.12 55411.45 88888.00 2007-06-04 10:55:38.625 155 12315.62 97.17 55411.43 88888.00 2007-06-04 10:55:38.750 155 12315.58 97.12 55411.40 88888.00 2007-06-04 10:55:38.875 155 12315.58 97.08 55411.40 88888.00 2007-06-04 10:55:39.000 155 12315.62 97.10 55411.43 88888.00 2007-06-04 10:55:39.125 155 12315.67 97.15 55411.45 88888.00 2007-06-04 10:55:39.250 155 12315.60 97.08 55411.43 88888.00 2007-06-04 10:55:39.375 155 12315.62 97.05 55411.40 88888.00 2007-06-04 10:55:39.500 155 12315.65 97.08 55411.43 88888.00 2007-06-04 10:55:39.625 155 12315.62 97.08 55411.38 88888.00 2007-06-04 10:55:39.750 155 12315.62 97.08 55411.38 88888.00 2007-06-04 10:55:39.875 155 12315.70 97.12 55411.40 88888.00 2007-06-04 10:55:40.000 155 12315.77 97.15 55411.40 88888.00 2007-06-04 10:55:40.125 155 12315.67 97.15 55411.40 88888.00 2007-06-04 10:55:40.250 155 12315.65 97.20 55411.45 88888.00 2007-06-04 10:55:40.375 155 12315.65 97.20 55411.43 88888.00 2007-06-04 10:55:40.500 155 12315.65 97.12 55411.40 88888.00 2007-06-04 10:55:40.625 155 12315.65 97.10 55411.43 88888.00 2007-06-04 10:55:40.750 155 12315.62 97.10 55411.43 88888.00 2007-06-04 10:55:40.875 155 12315.65 97.20 55411.43 88888.00 2007-06-04 10:55:41.000 155 12315.70 97.15 55411.38 88888.00 2007-06-04 10:55:41.125 155 12315.80 97.10 55411.40 88888.00 2007-06-04 10:55:41.250 155 12315.77 97.10 55411.45 88888.00 2007-06-04 10:55:41.375 155 12315.73 97.15 55411.47 88888.00 2007-06-04 10:55:41.500 155 12315.60 97.10 55411.40 88888.00 2007-06-04 10:55:41.625 155 12315.62 97.15 55411.43 88888.00 2007-06-04 10:55:41.750 155 12315.73 97.22 55411.45 88888.00 2007-06-04 10:55:41.875 155 12315.77 97.20 55411.47 88888.00 2007-06-04 10:55:42.000 155 12315.70 97.12 55411.43 88888.00 2007-06-04 10:55:42.125 155 12315.62 97.10 55411.40 88888.00 2007-06-04 10:55:42.250 155 12315.62 97.10 55411.45 88888.00 2007-06-04 10:55:42.375 155 12315.65 97.12 55411.45 88888.00 2007-06-04 10:55:42.500 155 12315.67 97.12 55411.43 88888.00 2007-06-04 10:55:42.625 155 12315.70 97.10 55411.45 88888.00 2007-06-04 10:55:42.750 155 12315.65 97.10 55411.43 88888.00 2007-06-04 10:55:42.875 155 12315.60 97.10 55411.40 88888.00 2007-06-04 10:55:43.000 155 12315.65 97.10 55411.43 88888.00 2007-06-04 10:55:43.125 155 12315.75 97.15 55411.43 88888.00 2007-06-04 10:55:43.250 155 12315.73 97.15 55411.43 88888.00 2007-06-04 10:55:43.375 155 12315.77 97.17 55411.40 88888.00 2007-06-04 10:55:43.500 155 12315.80 97.17 55411.43 88888.00 2007-06-04 10:55:43.625 155 12315.83 97.22 55411.43 88888.00 2007-06-04 10:55:43.750 155 12315.80 97.22 55411.40 88888.00 2007-06-04 10:55:43.875 155 12315.77 97.12 55411.40 88888.00 2007-06-04 10:55:44.000 155 12315.75 97.08 55411.40 88888.00 2007-06-04 10:55:44.125 155 12315.75 97.08 55411.40 88888.00 2007-06-04 10:55:44.250 155 12315.77 97.15 55411.43 88888.00 2007-06-04 10:55:44.375 155 12315.83 97.17 55411.47 88888.00 2007-06-04 10:55:44.500 155 12315.85 97.20 55411.45 88888.00 2007-06-04 10:55:44.625 155 12315.77 97.17 55411.40 88888.00 2007-06-04 10:55:44.750 155 12315.70 97.12 55411.40 88888.00 2007-06-04 10:55:44.875 155 12315.70 97.12 55411.45 88888.00 2007-06-04 10:55:45.000 155 12315.77 97.10 55411.43 88888.00 2007-06-04 10:55:45.125 155 12315.80 97.10 55411.43 88888.00 2007-06-04 10:55:45.250 155 12315.75 97.10 55411.47 88888.00 2007-06-04 10:55:45.375 155 12315.77 97.15 55411.45 88888.00 2007-06-04 10:55:45.500 155 12315.80 97.15 55411.45 88888.00 2007-06-04 10:55:45.625 155 12315.80 97.10 55411.45 88888.00 2007-06-04 10:55:45.750 155 12315.80 97.05 55411.43 88888.00 2007-06-04 10:55:45.875 155 12315.77 97.05 55411.43 88888.00 2007-06-04 10:55:46.000 155 12315.83 97.10 55411.43 88888.00 2007-06-04 10:55:46.125 155 12315.85 97.12 55411.43 88888.00 2007-06-04 10:55:46.250 155 12315.85 97.17 55411.43 88888.00 2007-06-04 10:55:46.375 155 12315.80 97.17 55411.45 88888.00 2007-06-04 10:55:46.500 155 12315.75 97.15 55411.43 88888.00 2007-06-04 10:55:46.625 155 12315.70 97.08 55411.40 88888.00 2007-06-04 10:55:46.750 155 12315.70 97.05 55411.40 88888.00 2007-06-04 10:55:46.875 155 12315.77 97.10 55411.43 88888.00 2007-06-04 10:55:47.000 155 12315.83 97.17 55411.43 88888.00 2007-06-04 10:55:47.125 155 12315.77 97.12 55411.43 88888.00 2007-06-04 10:55:47.250 155 12315.80 97.08 55411.43 88888.00 2007-06-04 10:55:47.375 155 12315.90 97.17 55411.45 88888.00 2007-06-04 10:55:47.500 155 12315.80 97.17 55411.43 88888.00 2007-06-04 10:55:47.625 155 12315.75 97.12 55411.43 88888.00 2007-06-04 10:55:47.750 155 12315.80 97.10 55411.45 88888.00 2007-06-04 10:55:47.875 155 12315.77 97.08 55411.43 88888.00 2007-06-04 10:55:48.000 155 12315.75 97.08 55411.43 88888.00 2007-06-04 10:55:48.125 155 12315.73 97.12 55411.43 88888.00 2007-06-04 10:55:48.250 155 12315.67 97.08 55411.45 88888.00 2007-06-04 10:55:48.375 155 12315.67 97.08 55411.45 88888.00 2007-06-04 10:55:48.500 155 12315.70 97.08 55411.45 88888.00 2007-06-04 10:55:48.625 155 12315.70 97.08 55411.43 88888.00 2007-06-04 10:55:48.750 155 12315.80 97.08 55411.43 88888.00 2007-06-04 10:55:48.875 155 12315.73 97.05 55411.43 88888.00 2007-06-04 10:55:49.000 155 12315.73 97.03 55411.43 88888.00 2007-06-04 10:55:49.125 155 12315.73 97.10 55411.45 88888.00 2007-06-04 10:55:49.250 155 12315.67 97.08 55411.45 88888.00 2007-06-04 10:55:49.375 155 12315.75 97.08 55411.40 88888.00 2007-06-04 10:55:49.500 155 12315.70 97.10 55411.40 88888.00 2007-06-04 10:55:49.625 155 12315.67 97.12 55411.40 88888.00 2007-06-04 10:55:49.750 155 12315.75 97.12 55411.45 88888.00 2007-06-04 10:55:49.875 155 12315.80 97.05 55411.43 88888.00 2007-06-04 10:55:50.000 155 12315.77 97.03 55411.43 88888.00 2007-06-04 10:55:50.125 155 12315.77 97.08 55411.43 88888.00 2007-06-04 10:55:50.250 155 12315.77 97.08 55411.45 88888.00 2007-06-04 10:55:50.375 155 12315.70 97.05 55411.43 88888.00 2007-06-04 10:55:50.500 155 12315.62 96.97 55411.40 88888.00 2007-06-04 10:55:50.625 155 12315.70 97.03 55411.40 88888.00 2007-06-04 10:55:50.750 155 12315.73 97.08 55411.40 88888.00 2007-06-04 10:55:50.875 155 12315.73 97.08 55411.40 88888.00 2007-06-04 10:55:51.000 155 12315.75 97.08 55411.40 88888.00 2007-06-04 10:55:51.125 155 12315.70 97.05 55411.40 88888.00 2007-06-04 10:55:51.250 155 12315.73 97.08 55411.43 88888.00 2007-06-04 10:55:51.375 155 12315.80 97.12 55411.43 88888.00 2007-06-04 10:55:51.500 155 12315.80 97.10 55411.40 88888.00 2007-06-04 10:55:51.625 155 12315.75 97.10 55411.40 88888.00 2007-06-04 10:55:51.750 155 12315.73 97.08 55411.40 88888.00 2007-06-04 10:55:51.875 155 12315.65 97.05 55411.40 88888.00 2007-06-04 10:55:52.000 155 12315.73 97.10 55411.40 88888.00 2007-06-04 10:55:52.125 155 12315.85 97.12 55411.43 88888.00 2007-06-04 10:55:52.250 155 12315.75 97.12 55411.43 88888.00 2007-06-04 10:55:52.375 155 12315.75 97.10 55411.43 88888.00 2007-06-04 10:55:52.500 155 12315.77 97.10 55411.45 88888.00 2007-06-04 10:55:52.625 155 12315.75 97.12 55411.45 88888.00 2007-06-04 10:55:52.750 155 12315.77 97.05 55411.43 88888.00 2007-06-04 10:55:52.875 155 12315.85 97.03 55411.43 88888.00 2007-06-04 10:55:53.000 155 12315.88 97.05 55411.43 88888.00 2007-06-04 10:55:53.125 155 12315.80 97.08 55411.43 88888.00 2007-06-04 10:55:53.250 155 12315.77 97.03 55411.45 88888.00 2007-06-04 10:55:53.375 155 12315.77 97.05 55411.43 88888.00 2007-06-04 10:55:53.500 155 12315.80 97.10 55411.45 88888.00 2007-06-04 10:55:53.625 155 12315.80 97.08 55411.45 88888.00 2007-06-04 10:55:53.750 155 12315.73 97.05 55411.43 88888.00 2007-06-04 10:55:53.875 155 12315.73 97.03 55411.40 88888.00 2007-06-04 10:55:54.000 155 12315.83 97.03 55411.43 88888.00 2007-06-04 10:55:54.125 155 12315.90 97.08 55411.45 88888.00 2007-06-04 10:55:54.250 155 12315.92 97.05 55411.45 88888.00 2007-06-04 10:55:54.375 155 12315.95 97.08 55411.47 88888.00 2007-06-04 10:55:54.500 155 12315.95 97.05 55411.45 88888.00 2007-06-04 10:55:54.625 155 12315.95 97.05 55411.45 88888.00 2007-06-04 10:55:54.750 155 12315.95 97.05 55411.40 88888.00 2007-06-04 10:55:54.875 155 12315.88 97.03 55411.40 88888.00 2007-06-04 10:55:55.000 155 12315.95 97.05 55411.43 88888.00 2007-06-04 10:55:55.125 155 12315.95 97.03 55411.40 88888.00 2007-06-04 10:55:55.250 155 12315.95 97.03 55411.40 88888.00 2007-06-04 10:55:55.375 155 12316.00 97.08 55411.40 88888.00 2007-06-04 10:55:55.500 155 12315.95 97.03 55411.40 88888.00 2007-06-04 10:55:55.625 155 12315.98 97.00 55411.40 88888.00 2007-06-04 10:55:55.750 155 12315.88 97.00 55411.40 88888.00 2007-06-04 10:55:55.875 155 12315.83 97.00 55411.43 88888.00 2007-06-04 10:55:56.000 155 12315.90 97.05 55411.45 88888.00 2007-06-04 10:55:56.125 155 12315.92 97.05 55411.43 88888.00 2007-06-04 10:55:56.250 155 12315.85 97.00 55411.40 88888.00 2007-06-04 10:55:56.375 155 12315.85 97.05 55411.40 88888.00 2007-06-04 10:55:56.500 155 12315.83 97.03 55411.38 88888.00 2007-06-04 10:55:56.625 155 12315.83 97.05 55411.40 88888.00 2007-06-04 10:55:56.750 155 12315.88 97.03 55411.43 88888.00 2007-06-04 10:55:56.875 155 12315.98 97.05 55411.43 88888.00 2007-06-04 10:55:57.000 155 12316.02 97.08 55411.45 88888.00 2007-06-04 10:55:57.125 155 12315.98 97.03 55411.43 88888.00 2007-06-04 10:55:57.250 155 12315.95 97.00 55411.40 88888.00 2007-06-04 10:55:57.375 155 12315.95 96.97 55411.43 88888.00 2007-06-04 10:55:57.500 155 12315.92 97.08 55411.47 88888.00 2007-06-04 10:55:57.625 155 12315.92 97.08 55411.45 88888.00 2007-06-04 10:55:57.750 155 12315.85 97.03 55411.40 88888.00 2007-06-04 10:55:57.875 155 12315.88 96.95 55411.40 88888.00 2007-06-04 10:55:58.000 155 12315.85 96.95 55411.40 88888.00 2007-06-04 10:55:58.125 155 12315.88 97.00 55411.45 88888.00 2007-06-04 10:55:58.250 155 12315.90 97.00 55411.43 88888.00 2007-06-04 10:55:58.375 155 12315.95 96.95 55411.40 88888.00 2007-06-04 10:55:58.500 155 12315.98 96.92 55411.40 88888.00 2007-06-04 10:55:58.625 155 12315.88 96.92 55411.43 88888.00 2007-06-04 10:55:58.750 155 12315.77 96.97 55411.38 88888.00 2007-06-04 10:55:58.875 155 12315.77 96.97 55411.35 88888.00 2007-06-04 10:55:59.000 155 12315.88 96.95 55411.38 88888.00 2007-06-04 10:55:59.125 155 12315.90 96.95 55411.43 88888.00 2007-06-04 10:55:59.250 155 12315.80 96.95 55411.43 88888.00 2007-06-04 10:55:59.375 155 12315.77 96.95 55411.40 88888.00 2007-06-04 10:55:59.500 155 12315.83 96.95 55411.40 88888.00 2007-06-04 10:55:59.625 155 12315.95 97.05 55411.43 88888.00 2007-06-04 10:55:59.750 155 12315.95 97.03 55411.45 88888.00 2007-06-04 10:55:59.875 155 12315.92 96.97 55411.47 88888.00 2007-06-04 10:56:00.000 155 12315.92 96.97 55411.45 88888.00 2007-06-04 10:56:00.125 155 12315.92 96.97 55411.47 88888.00 2007-06-04 10:56:00.250 155 12315.92 97.03 55411.45 88888.00 2007-06-04 10:56:00.375 155 12315.90 97.03 55411.40 88888.00 2007-06-04 10:56:00.500 155 12315.88 97.00 55411.38 88888.00 2007-06-04 10:56:00.625 155 12315.88 96.95 55411.38 88888.00 2007-06-04 10:56:00.750 155 12315.88 96.95 55411.43 88888.00 2007-06-04 10:56:00.875 155 12315.90 97.00 55411.43 88888.00 2007-06-04 10:56:01.000 155 12315.85 97.00 55411.40 88888.00 2007-06-04 10:56:01.125 155 12315.88 97.00 55411.38 88888.00 2007-06-04 10:56:01.250 155 12315.88 96.95 55411.40 88888.00 2007-06-04 10:56:01.375 155 12315.92 96.95 55411.40 88888.00 2007-06-04 10:56:01.500 155 12315.90 96.95 55411.43 88888.00 2007-06-04 10:56:01.625 155 12315.85 96.90 55411.40 88888.00 2007-06-04 10:56:01.750 155 12315.88 96.92 55411.40 88888.00 2007-06-04 10:56:01.875 155 12315.88 96.95 55411.40 88888.00 2007-06-04 10:56:02.000 155 12315.92 96.97 55411.40 88888.00 2007-06-04 10:56:02.125 155 12316.00 96.97 55411.43 88888.00 2007-06-04 10:56:02.250 155 12315.95 96.95 55411.45 88888.00 2007-06-04 10:56:02.375 155 12315.92 96.97 55411.45 88888.00 2007-06-04 10:56:02.500 155 12315.88 96.97 55411.40 88888.00 2007-06-04 10:56:02.625 155 12315.88 96.95 55411.43 88888.00 2007-06-04 10:56:02.750 155 12315.90 96.95 55411.43 88888.00 2007-06-04 10:56:02.875 155 12315.88 96.95 55411.40 88888.00 2007-06-04 10:56:03.000 155 12315.88 96.95 55411.40 88888.00 2007-06-04 10:56:03.125 155 12315.92 97.00 55411.43 88888.00 2007-06-04 10:56:03.250 155 12315.95 97.00 55411.47 88888.00 2007-06-04 10:56:03.375 155 12315.98 97.00 55411.43 88888.00 2007-06-04 10:56:03.500 155 12315.92 96.97 55411.43 88888.00 2007-06-04 10:56:03.625 155 12315.85 96.95 55411.45 88888.00 2007-06-04 10:56:03.750 155 12315.85 96.97 55411.43 88888.00 2007-06-04 10:56:03.875 155 12315.92 96.97 55411.43 88888.00 2007-06-04 10:56:04.000 155 12315.92 96.95 55411.40 88888.00 2007-06-04 10:56:04.125 155 12315.92 96.92 55411.38 88888.00 2007-06-04 10:56:04.250 155 12315.92 96.90 55411.43 88888.00 2007-06-04 10:56:04.375 155 12315.92 96.95 55411.40 88888.00 2007-06-04 10:56:04.500 155 12315.90 97.00 55411.43 88888.00 2007-06-04 10:56:04.625 155 12315.90 97.05 55411.45 88888.00 2007-06-04 10:56:04.750 155 12315.83 96.97 55411.43 88888.00 2007-06-04 10:56:04.875 155 12315.77 96.95 55411.45 88888.00 2007-06-04 10:56:05.000 155 12315.77 97.00 55411.45 88888.00 2007-06-04 10:56:05.125 155 12315.83 97.00 55411.50 88888.00 2007-06-04 10:56:05.250 155 12315.85 96.97 55411.47 88888.00 2007-06-04 10:56:05.375 155 12315.83 96.95 55411.45 88888.00 2007-06-04 10:56:05.500 155 12315.80 97.00 55411.45 88888.00 2007-06-04 10:56:05.625 155 12315.77 96.97 55411.45 88888.00 2007-06-04 10:56:05.750 155 12315.77 96.95 55411.43 88888.00 2007-06-04 10:56:05.875 155 12315.80 96.95 55411.45 88888.00 2007-06-04 10:56:06.000 155 12315.77 96.92 55411.40 88888.00 2007-06-04 10:56:06.125 155 12315.77 96.95 55411.38 88888.00 2007-06-04 10:56:06.250 155 12315.80 96.97 55411.38 88888.00 2007-06-04 10:56:06.375 155 12315.80 96.97 55411.40 88888.00 2007-06-04 10:56:06.500 155 12315.80 96.95 55411.43 88888.00 2007-06-04 10:56:06.625 155 12315.80 96.92 55411.43 88888.00 2007-06-04 10:56:06.750 155 12315.85 96.97 55411.45 88888.00 2007-06-04 10:56:06.875 155 12315.80 96.97 55411.47 88888.00 2007-06-04 10:56:07.000 155 12315.83 97.03 55411.47 88888.00 2007-06-04 10:56:07.125 155 12315.85 97.08 55411.47 88888.00 2007-06-04 10:56:07.250 155 12315.77 97.03 55411.47 88888.00 2007-06-04 10:56:07.375 155 12315.77 97.00 55411.45 88888.00 2007-06-04 10:56:07.500 155 12315.83 97.00 55411.45 88888.00 2007-06-04 10:56:07.625 155 12315.90 97.03 55411.45 88888.00 2007-06-04 10:56:07.750 155 12315.88 97.03 55411.45 88888.00 2007-06-04 10:56:07.875 155 12315.83 96.97 55411.47 88888.00 2007-06-04 10:56:08.000 155 12315.80 96.95 55411.43 88888.00 2007-06-04 10:56:08.125 155 12315.88 96.95 55411.43 88888.00 2007-06-04 10:56:08.250 155 12315.92 97.00 55411.43 88888.00 2007-06-04 10:56:08.375 155 12315.95 96.97 55411.43 88888.00 2007-06-04 10:56:08.500 155 12315.80 96.90 55411.43 88888.00 2007-06-04 10:56:08.625 155 12315.73 96.90 55411.43 88888.00 2007-06-04 10:56:08.750 155 12315.77 96.88 55411.45 88888.00 2007-06-04 10:56:08.875 155 12315.77 96.92 55411.47 88888.00 2007-06-04 10:56:09.000 155 12315.77 96.92 55411.47 88888.00 2007-06-04 10:56:09.125 155 12315.73 96.95 55411.50 88888.00 2007-06-04 10:56:09.250 155 12315.73 96.95 55411.50 88888.00 2007-06-04 10:56:09.375 155 12315.75 97.03 55411.53 88888.00 2007-06-04 10:56:09.500 155 12315.77 97.08 55411.50 88888.00 2007-06-04 10:56:09.625 155 12315.75 97.00 55411.50 88888.00 2007-06-04 10:56:09.750 155 12315.83 97.03 55411.50 88888.00 2007-06-04 10:56:09.875 155 12315.85 97.03 55411.47 88888.00 2007-06-04 10:56:10.000 155 12315.85 96.95 55411.45 88888.00 2007-06-04 10:56:10.125 155 12315.80 96.92 55411.45 88888.00 2007-06-04 10:56:10.250 155 12315.70 96.92 55411.45 88888.00 2007-06-04 10:56:10.375 155 12315.70 96.97 55411.45 88888.00 2007-06-04 10:56:10.500 155 12315.73 96.95 55411.45 88888.00 2007-06-04 10:56:10.625 155 12315.70 96.95 55411.45 88888.00 2007-06-04 10:56:10.750 155 12315.73 96.97 55411.45 88888.00 2007-06-04 10:56:10.875 155 12315.75 96.97 55411.45 88888.00 2007-06-04 10:56:11.000 155 12315.73 96.95 55411.45 88888.00 2007-06-04 10:56:11.125 155 12315.70 96.90 55411.45 88888.00 2007-06-04 10:56:11.250 155 12315.67 96.90 55411.47 88888.00 2007-06-04 10:56:11.375 155 12315.73 96.95 55411.47 88888.00 2007-06-04 10:56:11.500 155 12315.77 97.00 55411.47 88888.00 2007-06-04 10:56:11.625 155 12315.80 96.95 55411.47 88888.00 2007-06-04 10:56:11.750 155 12315.85 96.95 55411.47 88888.00 2007-06-04 10:56:11.875 155 12315.83 96.95 55411.47 88888.00 2007-06-04 10:56:12.000 155 12315.83 96.90 55411.47 88888.00 2007-06-04 10:56:12.125 155 12315.77 96.95 55411.53 88888.00 2007-06-04 10:56:12.250 155 12315.75 96.97 55411.53 88888.00 2007-06-04 10:56:12.375 155 12315.83 96.97 55411.50 88888.00 2007-06-04 10:56:12.500 155 12315.92 96.97 55411.45 88888.00 2007-06-04 10:56:12.625 155 12315.95 96.95 55411.47 88888.00 2007-06-04 10:56:12.750 155 12315.90 96.95 55411.47 88888.00 2007-06-04 10:56:12.875 155 12315.88 96.97 55411.50 88888.00 2007-06-04 10:56:13.000 155 12315.88 97.00 55411.53 88888.00 2007-06-04 10:56:13.125 155 12315.88 96.95 55411.50 88888.00 2007-06-04 10:56:13.250 155 12315.85 96.88 55411.47 88888.00 2007-06-04 10:56:13.375 155 12315.85 96.95 55411.47 88888.00 2007-06-04 10:56:13.500 155 12315.85 96.97 55411.47 88888.00 2007-06-04 10:56:13.625 155 12315.77 96.95 55411.47 88888.00 2007-06-04 10:56:13.750 155 12315.77 96.97 55411.50 88888.00 2007-06-04 10:56:13.875 155 12315.80 97.00 55411.50 88888.00 2007-06-04 10:56:14.000 155 12315.90 96.92 55411.50 88888.00 2007-06-04 10:56:14.125 155 12315.92 96.88 55411.50 88888.00 2007-06-04 10:56:14.250 155 12315.85 96.92 55411.50 88888.00 2007-06-04 10:56:14.375 155 12315.83 96.97 55411.47 88888.00 2007-06-04 10:56:14.500 155 12315.83 96.95 55411.45 88888.00 2007-06-04 10:56:14.625 155 12315.88 96.95 55411.47 88888.00 2007-06-04 10:56:14.750 155 12315.88 96.92 55411.47 88888.00 2007-06-04 10:56:14.875 155 12315.83 96.95 55411.47 88888.00 2007-06-04 10:56:15.000 155 12315.80 96.92 55411.47 88888.00 2007-06-04 10:56:15.125 155 12315.83 96.95 55411.50 88888.00 2007-06-04 10:56:15.250 155 12315.80 96.97 55411.50 88888.00 2007-06-04 10:56:15.375 155 12315.80 96.97 55411.50 88888.00 2007-06-04 10:56:15.500 155 12315.83 96.95 55411.53 88888.00 2007-06-04 10:56:15.625 155 12315.88 97.03 55411.53 88888.00 2007-06-04 10:56:15.750 155 12315.88 97.10 55411.55 88888.00 2007-06-04 10:56:15.875 155 12315.80 97.03 55411.53 88888.00 2007-06-04 10:56:16.000 155 12315.77 96.97 55411.47 88888.00 2007-06-04 10:56:16.125 155 12315.88 96.92 55411.47 88888.00 2007-06-04 10:56:16.250 155 12315.90 96.95 55411.50 88888.00 2007-06-04 10:56:16.375 155 12315.92 97.00 55411.47 88888.00 2007-06-04 10:56:16.500 155 12315.92 96.95 55411.45 88888.00 2007-06-04 10:56:16.625 155 12315.90 96.95 55411.47 88888.00 2007-06-04 10:56:16.750 155 12315.88 96.95 55411.47 88888.00 2007-06-04 10:56:16.875 155 12315.88 96.97 55411.47 88888.00 2007-06-04 10:56:17.000 155 12315.88 96.97 55411.47 88888.00 2007-06-04 10:56:17.125 155 12315.90 97.00 55411.50 88888.00 2007-06-04 10:56:17.250 155 12315.88 96.97 55411.47 88888.00 2007-06-04 10:56:17.375 155 12315.83 96.90 55411.45 88888.00 2007-06-04 10:56:17.500 155 12315.80 96.90 55411.45 88888.00 2007-06-04 10:56:17.625 155 12315.85 96.90 55411.47 88888.00 2007-06-04 10:56:17.750 155 12315.83 96.92 55411.45 88888.00 2007-06-04 10:56:17.875 155 12315.75 96.90 55411.45 88888.00 2007-06-04 10:56:18.000 155 12315.67 96.92 55411.47 88888.00 2007-06-04 10:56:18.125 155 12315.65 96.97 55411.47 88888.00 2007-06-04 10:56:18.250 155 12315.73 96.97 55411.50 88888.00 2007-06-04 10:56:18.375 155 12315.80 97.00 55411.47 88888.00 2007-06-04 10:56:18.500 155 12315.80 97.03 55411.50 88888.00 2007-06-04 10:56:18.625 155 12315.75 96.95 55411.50 88888.00 2007-06-04 10:56:18.750 155 12315.77 96.95 55411.47 88888.00 2007-06-04 10:56:18.875 155 12315.83 96.97 55411.47 88888.00 2007-06-04 10:56:19.000 155 12315.80 97.00 55411.50 88888.00 2007-06-04 10:56:19.125 155 12315.70 97.00 55411.50 88888.00 2007-06-04 10:56:19.250 155 12315.65 96.97 55411.50 88888.00 2007-06-04 10:56:19.375 155 12315.65 96.95 55411.47 88888.00 2007-06-04 10:56:19.500 155 12315.70 96.88 55411.47 88888.00 2007-06-04 10:56:19.625 155 12315.73 96.90 55411.47 88888.00 2007-06-04 10:56:19.750 155 12315.70 96.92 55411.53 88888.00 2007-06-04 10:56:19.875 155 12315.77 96.97 55411.55 88888.00 2007-06-04 10:56:20.000 155 12315.80 96.97 55411.53 88888.00 2007-06-04 10:56:20.125 155 12315.70 96.97 55411.50 88888.00 2007-06-04 10:56:20.250 155 12315.67 96.95 55411.50 88888.00 2007-06-04 10:56:20.375 155 12315.73 96.95 55411.50 88888.00 2007-06-04 10:56:20.500 155 12315.73 96.90 55411.45 88888.00 2007-06-04 10:56:20.625 155 12315.75 96.95 55411.47 88888.00 2007-06-04 10:56:20.750 155 12315.77 96.97 55411.53 88888.00 2007-06-04 10:56:20.875 155 12315.77 96.95 55411.53 88888.00 2007-06-04 10:56:21.000 155 12315.80 96.97 55411.50 88888.00 2007-06-04 10:56:21.125 155 12315.77 96.97 55411.50 88888.00 2007-06-04 10:56:21.250 155 12315.75 96.92 55411.53 88888.00 2007-06-04 10:56:21.375 155 12315.83 96.92 55411.50 88888.00 2007-06-04 10:56:21.500 155 12315.83 96.95 55411.50 88888.00 2007-06-04 10:56:21.625 155 12315.83 97.00 55411.50 88888.00 2007-06-04 10:56:21.750 155 12315.75 97.00 55411.45 88888.00 2007-06-04 10:56:21.875 155 12315.70 96.97 55411.45 88888.00 2007-06-04 10:56:22.000 155 12315.77 96.90 55411.43 88888.00 2007-06-04 10:56:22.125 155 12315.83 96.92 55411.47 88888.00 2007-06-04 10:56:22.250 155 12315.77 96.92 55411.47 88888.00 2007-06-04 10:56:22.375 155 12315.73 96.97 55411.47 88888.00 2007-06-04 10:56:22.500 155 12315.73 96.97 55411.47 88888.00 2007-06-04 10:56:22.625 155 12315.77 96.92 55411.50 88888.00 2007-06-04 10:56:22.750 155 12315.85 96.97 55411.50 88888.00 2007-06-04 10:56:22.875 155 12315.85 96.95 55411.50 88888.00 2007-06-04 10:56:23.000 155 12315.83 96.97 55411.50 88888.00 2007-06-04 10:56:23.125 155 12315.73 96.95 55411.47 88888.00 2007-06-04 10:56:23.250 155 12315.70 96.92 55411.47 88888.00 2007-06-04 10:56:23.375 155 12315.73 96.90 55411.50 88888.00 2007-06-04 10:56:23.500 155 12315.67 96.90 55411.47 88888.00 2007-06-04 10:56:23.625 155 12315.65 96.90 55411.47 88888.00 2007-06-04 10:56:23.750 155 12315.73 96.92 55411.50 88888.00 2007-06-04 10:56:23.875 155 12315.75 96.92 55411.53 88888.00 2007-06-04 10:56:24.000 155 12315.73 96.88 55411.47 88888.00 2007-06-04 10:56:24.125 155 12315.77 96.90 55411.47 88888.00 2007-06-04 10:56:24.250 155 12315.75 96.92 55411.50 88888.00 2007-06-04 10:56:24.375 155 12315.70 96.95 55411.53 88888.00 2007-06-04 10:56:24.500 155 12315.65 96.95 55411.53 88888.00 2007-06-04 10:56:24.625 155 12315.67 96.90 55411.47 88888.00 2007-06-04 10:56:24.750 155 12315.70 96.92 55411.47 88888.00 2007-06-04 10:56:24.875 155 12315.62 96.95 55411.47 88888.00 2007-06-04 10:56:25.000 155 12315.55 96.92 55411.47 88888.00 2007-06-04 10:56:25.125 155 12315.55 96.90 55411.45 88888.00 2007-06-04 10:56:25.250 155 12315.48 96.85 55411.45 88888.00 2007-06-04 10:56:25.375 155 12315.58 96.88 55411.47 88888.00 2007-06-04 10:56:25.500 155 12315.65 96.92 55411.47 88888.00 2007-06-04 10:56:25.625 155 12315.60 96.90 55411.45 88888.00 2007-06-04 10:56:25.750 155 12315.60 96.90 55411.45 88888.00 2007-06-04 10:56:25.875 155 12315.60 96.97 55411.47 88888.00 2007-06-04 10:56:26.000 155 12315.62 96.97 55411.50 88888.00 2007-06-04 10:56:26.125 155 12315.67 96.97 55411.50 88888.00 2007-06-04 10:56:26.250 155 12315.62 96.95 55411.50 88888.00 2007-06-04 10:56:26.375 155 12315.67 96.92 55411.50 88888.00 2007-06-04 10:56:26.500 155 12315.62 96.88 55411.47 88888.00 2007-06-04 10:56:26.625 155 12315.65 96.88 55411.47 88888.00 2007-06-04 10:56:26.750 155 12315.70 96.90 55411.47 88888.00 2007-06-04 10:56:26.875 155 12315.73 96.88 55411.47 88888.00 2007-06-04 10:56:27.000 155 12315.70 96.85 55411.50 88888.00 2007-06-04 10:56:27.125 155 12315.75 96.92 55411.50 88888.00 2007-06-04 10:56:27.250 155 12315.77 96.90 55411.50 88888.00 2007-06-04 10:56:27.375 155 12315.77 96.90 55411.53 88888.00 2007-06-04 10:56:27.500 155 12315.75 96.88 55411.53 88888.00 2007-06-04 10:56:27.625 155 12315.77 96.90 55411.53 88888.00 2007-06-04 10:56:27.750 155 12315.75 96.90 55411.53 88888.00 2007-06-04 10:56:27.875 155 12315.73 96.85 55411.50 88888.00 2007-06-04 10:56:28.000 155 12315.70 96.80 55411.47 88888.00 2007-06-04 10:56:28.125 155 12315.73 96.83 55411.47 88888.00 2007-06-04 10:56:28.250 155 12315.80 96.85 55411.47 88888.00 2007-06-04 10:56:28.375 155 12315.83 96.90 55411.50 88888.00 2007-06-04 10:56:28.500 155 12315.80 96.88 55411.50 88888.00 2007-06-04 10:56:28.625 155 12315.88 96.88 55411.50 88888.00 2007-06-04 10:56:28.750 155 12315.83 96.90 55411.53 88888.00 2007-06-04 10:56:28.875 155 12315.77 96.90 55411.50 88888.00 2007-06-04 10:56:29.000 155 12315.75 96.90 55411.50 88888.00 2007-06-04 10:56:29.125 155 12315.75 96.90 55411.50 88888.00 2007-06-04 10:56:29.250 155 12315.70 96.90 55411.47 88888.00 2007-06-04 10:56:29.375 155 12315.73 96.88 55411.47 88888.00 2007-06-04 10:56:29.500 155 12315.75 96.90 55411.50 88888.00 2007-06-04 10:56:29.625 155 12315.83 96.88 55411.50 88888.00 2007-06-04 10:56:29.750 155 12315.75 96.88 55411.50 88888.00 2007-06-04 10:56:29.875 155 12315.67 96.90 55411.47 88888.00 2007-06-04 10:56:30.000 155 12315.67 96.88 55411.50 88888.00 2007-06-04 10:56:30.125 155 12315.70 96.85 55411.50 88888.00 2007-06-04 10:56:30.250 155 12315.73 96.90 55411.50 88888.00 2007-06-04 10:56:30.375 155 12315.73 96.88 55411.50 88888.00 2007-06-04 10:56:30.500 155 12315.75 96.88 55411.47 88888.00 2007-06-04 10:56:30.625 155 12315.75 96.90 55411.50 88888.00 2007-06-04 10:56:30.750 155 12315.75 96.88 55411.47 88888.00 2007-06-04 10:56:30.875 155 12315.70 96.88 55411.50 88888.00 2007-06-04 10:56:31.000 155 12315.67 96.88 55411.47 88888.00 2007-06-04 10:56:31.125 155 12315.67 96.90 55411.47 88888.00 2007-06-04 10:56:31.250 155 12315.73 96.92 55411.53 88888.00 2007-06-04 10:56:31.375 155 12315.80 96.92 55411.53 88888.00 2007-06-04 10:56:31.500 155 12315.83 96.92 55411.53 88888.00 2007-06-04 10:56:31.625 155 12315.75 96.95 55411.53 88888.00 2007-06-04 10:56:31.750 155 12315.67 96.88 55411.50 88888.00 2007-06-04 10:56:31.875 155 12315.70 96.85 55411.47 88888.00 2007-06-04 10:56:32.000 155 12315.80 96.95 55411.50 88888.00 2007-06-04 10:56:32.125 155 12315.85 97.00 55411.53 88888.00 2007-06-04 10:56:32.250 155 12315.83 96.92 55411.53 88888.00 2007-06-04 10:56:32.375 155 12315.80 96.92 55411.53 88888.00 2007-06-04 10:56:32.500 155 12315.77 96.92 55411.53 88888.00 2007-06-04 10:56:32.625 155 12315.73 96.92 55411.45 88888.00 2007-06-04 10:56:32.750 155 12315.70 96.95 55411.53 88888.00 2007-06-04 10:56:32.875 155 12315.77 96.95 55411.55 88888.00 2007-06-04 10:56:33.000 155 12315.77 96.95 55411.53 88888.00 2007-06-04 10:56:33.125 155 12315.75 96.92 55411.50 88888.00 2007-06-04 10:56:33.250 155 12315.75 96.92 55411.53 88888.00 2007-06-04 10:56:33.375 155 12315.77 96.95 55411.53 88888.00 2007-06-04 10:56:33.500 155 12315.70 96.90 55411.53 88888.00 2007-06-04 10:56:33.625 155 12315.65 96.90 55411.50 88888.00 2007-06-04 10:56:33.750 155 12315.67 96.90 55411.50 88888.00 2007-06-04 10:56:33.875 155 12315.67 96.90 55411.55 88888.00 2007-06-04 10:56:34.000 155 12315.62 96.90 55411.50 88888.00 2007-06-04 10:56:34.125 155 12315.65 96.88 55411.53 88888.00 2007-06-04 10:56:34.250 155 12315.62 96.90 55411.53 88888.00 2007-06-04 10:56:34.375 155 12315.67 96.85 55411.47 88888.00 2007-06-04 10:56:34.500 155 12315.67 96.88 55411.47 88888.00 2007-06-04 10:56:34.625 155 12315.67 96.90 55411.50 88888.00 2007-06-04 10:56:34.750 155 12315.70 96.90 55411.50 88888.00 2007-06-04 10:56:34.875 155 12315.70 96.92 55411.53 88888.00 2007-06-04 10:56:35.000 155 12315.62 96.97 55411.50 88888.00 2007-06-04 10:56:35.125 155 12315.65 96.97 55411.53 88888.00 2007-06-04 10:56:35.250 155 12315.67 96.88 55411.53 88888.00 2007-06-04 10:56:35.375 155 12315.60 96.88 55411.50 88888.00 2007-06-04 10:56:35.500 155 12315.58 96.90 55411.50 88888.00 2007-06-04 10:56:35.625 155 12315.67 96.95 55411.55 88888.00 2007-06-04 10:56:35.750 155 12315.67 96.92 55411.53 88888.00 2007-06-04 10:56:35.875 155 12315.65 96.95 55411.53 88888.00 2007-06-04 10:56:36.000 155 12315.65 96.97 55411.53 88888.00 2007-06-04 10:56:36.125 155 12315.60 96.92 55411.53 88888.00 2007-06-04 10:56:36.250 155 12315.58 96.92 55411.53 88888.00 2007-06-04 10:56:36.375 155 12315.58 96.90 55411.50 88888.00 2007-06-04 10:56:36.500 155 12315.70 96.92 55411.53 88888.00 2007-06-04 10:56:36.625 155 12315.77 96.97 55411.53 88888.00 2007-06-04 10:56:36.750 155 12315.75 97.00 55411.53 88888.00 2007-06-04 10:56:36.875 155 12315.65 96.97 55411.47 88888.00 2007-06-04 10:56:37.000 155 12315.67 96.97 55411.47 88888.00 2007-06-04 10:56:37.125 155 12315.70 97.00 55411.50 88888.00 2007-06-04 10:56:37.250 155 12315.67 96.95 55411.55 88888.00 2007-06-04 10:56:37.375 155 12315.80 97.00 55411.57 88888.00 2007-06-04 10:56:37.500 155 12315.83 97.03 55411.53 88888.00 2007-06-04 10:56:37.625 155 12315.80 97.08 55411.55 88888.00 2007-06-04 10:56:37.750 155 12315.80 97.03 55411.55 88888.00 2007-06-04 10:56:37.875 155 12315.75 97.05 55411.53 88888.00 2007-06-04 10:56:38.000 155 12315.73 97.05 55411.50 88888.00 2007-06-04 10:56:38.125 155 12315.65 97.00 55411.47 88888.00 2007-06-04 10:56:38.250 155 12315.55 96.95 55411.53 88888.00 2007-06-04 10:56:38.375 155 12315.60 96.95 55411.53 88888.00 2007-06-04 10:56:38.500 155 12315.58 96.95 55411.53 88888.00 2007-06-04 10:56:38.625 155 12315.62 96.92 55411.53 88888.00 2007-06-04 10:56:38.750 155 12315.62 96.92 55411.47 88888.00 2007-06-04 10:56:38.875 155 12315.67 97.08 55411.55 88888.00 2007-06-04 10:56:39.000 155 12315.73 97.08 55411.55 88888.00 2007-06-04 10:56:39.125 155 12315.73 97.05 55411.55 88888.00 2007-06-04 10:56:39.250 155 12315.65 96.95 55411.53 88888.00 2007-06-04 10:56:39.375 155 12315.67 97.03 55411.55 88888.00 2007-06-04 10:56:39.500 155 12315.67 97.10 55411.62 88888.00 2007-06-04 10:56:39.625 155 12315.65 97.00 55411.55 88888.00 2007-06-04 10:56:39.750 155 12315.65 97.00 55411.55 88888.00 2007-06-04 10:56:39.875 155 12315.67 97.05 55411.53 88888.00 2007-06-04 10:56:40.000 155 12315.67 97.05 55411.53 88888.00 2007-06-04 10:56:40.125 155 12315.62 97.00 55411.53 88888.00 2007-06-04 10:56:40.250 155 12315.52 96.92 55411.53 88888.00 2007-06-04 10:56:40.375 155 12315.55 96.92 55411.50 88888.00 2007-06-04 10:56:40.500 155 12315.62 96.95 55411.50 88888.00 2007-06-04 10:56:40.625 155 12315.73 97.03 55411.55 88888.00 2007-06-04 10:56:40.750 155 12315.77 97.05 55411.55 88888.00 2007-06-04 10:56:40.875 155 12315.65 97.03 55411.55 88888.00 2007-06-04 10:56:41.000 155 12315.65 97.03 55411.55 88888.00 2007-06-04 10:56:41.125 155 12315.73 97.08 55411.57 88888.00 2007-06-04 10:56:41.250 155 12315.73 97.03 55411.55 88888.00 2007-06-04 10:56:41.375 155 12315.67 97.03 55411.53 88888.00 2007-06-04 10:56:41.500 155 12315.65 97.05 55411.53 88888.00 2007-06-04 10:56:41.625 155 12315.62 97.05 55411.57 88888.00 2007-06-04 10:56:41.750 155 12315.65 97.03 55411.53 88888.00 2007-06-04 10:56:41.875 155 12315.70 97.03 55411.57 88888.00 2007-06-04 10:56:42.000 155 12315.67 97.05 55411.57 88888.00 2007-06-04 10:56:42.125 155 12315.65 97.10 55411.60 88888.00 2007-06-04 10:56:42.250 155 12315.58 97.05 55411.57 88888.00 2007-06-04 10:56:42.375 155 12315.58 97.08 55411.55 88888.00 2007-06-04 10:56:42.500 155 12315.62 97.08 55411.55 88888.00 2007-06-04 10:56:42.625 155 12315.62 97.03 55411.57 88888.00 2007-06-04 10:56:42.750 155 12315.58 96.97 55411.55 88888.00 2007-06-04 10:56:42.875 155 12315.58 97.03 55411.55 88888.00 2007-06-04 10:56:43.000 155 12315.55 97.03 55411.57 88888.00 2007-06-04 10:56:43.125 155 12315.58 97.00 55411.57 88888.00 2007-06-04 10:56:43.250 155 12315.50 97.00 55411.55 88888.00 2007-06-04 10:56:43.375 155 12315.55 97.05 55411.57 88888.00 2007-06-04 10:56:43.500 155 12315.52 97.05 55411.57 88888.00 2007-06-04 10:56:43.625 155 12315.52 97.00 55411.55 88888.00 2007-06-04 10:56:43.750 155 12315.52 96.97 55411.53 88888.00 2007-06-04 10:56:43.875 155 12315.58 97.05 55411.57 88888.00 2007-06-04 10:56:44.000 155 12315.58 97.10 55411.57 88888.00 2007-06-04 10:56:44.125 155 12315.52 97.08 55411.57 88888.00 2007-06-04 10:56:44.250 155 12315.52 96.95 55411.55 88888.00 2007-06-04 10:56:44.375 155 12315.55 96.95 55411.50 88888.00 2007-06-04 10:56:44.500 155 12315.60 97.00 55411.53 88888.00 2007-06-04 10:56:44.625 155 12315.58 97.00 55411.55 88888.00 2007-06-04 10:56:44.750 155 12315.55 97.00 55411.53 88888.00 2007-06-04 10:56:44.875 155 12315.52 97.03 55411.55 88888.00 2007-06-04 10:56:45.000 155 12315.58 97.00 55411.53 88888.00 2007-06-04 10:56:45.125 155 12315.58 97.00 55411.55 88888.00 2007-06-04 10:56:45.250 155 12315.58 97.03 55411.55 88888.00 2007-06-04 10:56:45.375 155 12315.60 97.05 55411.55 88888.00 2007-06-04 10:56:45.500 155 12315.62 97.00 55411.53 88888.00 2007-06-04 10:56:45.625 155 12315.67 96.97 55411.53 88888.00 2007-06-04 10:56:45.750 155 12315.67 96.97 55411.55 88888.00 2007-06-04 10:56:45.875 155 12315.70 97.00 55411.57 88888.00 2007-06-04 10:56:46.000 155 12315.67 96.97 55411.55 88888.00 2007-06-04 10:56:46.125 155 12315.58 96.97 55411.50 88888.00 2007-06-04 10:56:46.250 155 12315.52 96.97 55411.53 88888.00 2007-06-04 10:56:46.375 155 12315.58 96.97 55411.53 88888.00 2007-06-04 10:56:46.500 155 12315.62 96.97 55411.53 88888.00 2007-06-04 10:56:46.625 155 12315.62 96.95 55411.50 88888.00 2007-06-04 10:56:46.750 155 12315.65 96.97 55411.55 88888.00 2007-06-04 10:56:46.875 155 12315.73 97.00 55411.55 88888.00 2007-06-04 10:56:47.000 155 12315.70 97.03 55411.53 88888.00 2007-06-04 10:56:47.125 155 12315.67 97.05 55411.53 88888.00 2007-06-04 10:56:47.250 155 12315.70 97.05 55411.57 88888.00 2007-06-04 10:56:47.375 155 12315.62 96.97 55411.53 88888.00 2007-06-04 10:56:47.500 155 12315.62 96.97 55411.53 88888.00 2007-06-04 10:56:47.625 155 12315.65 97.00 55411.55 88888.00 2007-06-04 10:56:47.750 155 12315.70 97.08 55411.57 88888.00 2007-06-04 10:56:47.875 155 12315.73 97.10 55411.60 88888.00 2007-06-04 10:56:48.000 155 12315.73 97.05 55411.55 88888.00 2007-06-04 10:56:48.125 155 12315.62 97.00 55411.55 88888.00 2007-06-04 10:56:48.250 155 12315.55 96.95 55411.55 88888.00 2007-06-04 10:56:48.375 155 12315.60 97.03 55411.55 88888.00 2007-06-04 10:56:48.500 155 12315.65 97.03 55411.55 88888.00 2007-06-04 10:56:48.625 155 12315.65 97.05 55411.57 88888.00 2007-06-04 10:56:48.750 155 12315.65 97.05 55411.57 88888.00 2007-06-04 10:56:48.875 155 12315.60 97.05 55411.55 88888.00 2007-06-04 10:56:49.000 155 12315.52 97.05 55411.53 88888.00 2007-06-04 10:56:49.125 155 12315.62 97.03 55411.53 88888.00 2007-06-04 10:56:49.250 155 12315.70 97.03 55411.53 88888.00 2007-06-04 10:56:49.375 155 12315.75 97.08 55411.53 88888.00 2007-06-04 10:56:49.500 155 12315.67 97.03 55411.53 88888.00 2007-06-04 10:56:49.625 155 12315.60 96.97 55411.53 88888.00 2007-06-04 10:56:49.750 155 12315.65 97.00 55411.53 88888.00 2007-06-04 10:56:49.875 155 12315.65 97.05 55411.53 88888.00 2007-06-04 10:56:50.000 155 12315.62 97.05 55411.57 88888.00 2007-06-04 10:56:50.125 155 12315.65 97.00 55411.57 88888.00 2007-06-04 10:56:50.250 155 12315.67 97.00 55411.57 88888.00 2007-06-04 10:56:50.375 155 12315.62 96.97 55411.55 88888.00 2007-06-04 10:56:50.500 155 12315.58 97.00 55411.55 88888.00 2007-06-04 10:56:50.625 155 12315.60 97.05 55411.55 88888.00 2007-06-04 10:56:50.750 155 12315.62 97.05 55411.57 88888.00 2007-06-04 10:56:50.875 155 12315.60 97.00 55411.55 88888.00 2007-06-04 10:56:51.000 155 12315.62 97.03 55411.55 88888.00 2007-06-04 10:56:51.125 155 12315.62 97.08 55411.55 88888.00 2007-06-04 10:56:51.250 155 12315.60 96.97 55411.55 88888.00 2007-06-04 10:56:51.375 155 12315.60 97.00 55411.55 88888.00 2007-06-04 10:56:51.500 155 12315.58 97.00 55411.55 88888.00 2007-06-04 10:56:51.625 155 12315.67 97.03 55411.57 88888.00 2007-06-04 10:56:51.750 155 12315.73 97.03 55411.57 88888.00 2007-06-04 10:56:51.875 155 12315.73 97.00 55411.55 88888.00 2007-06-04 10:56:52.000 155 12315.70 97.00 55411.53 88888.00 2007-06-04 10:56:52.125 155 12315.70 97.03 55411.55 88888.00 2007-06-04 10:56:52.250 155 12315.62 96.97 55411.57 88888.00 2007-06-04 10:56:52.375 155 12315.58 96.95 55411.55 88888.00 2007-06-04 10:56:52.500 155 12315.60 96.97 55411.53 88888.00 2007-06-04 10:56:52.625 155 12315.73 97.00 55411.53 88888.00 2007-06-04 10:56:52.750 155 12315.77 97.00 55411.53 88888.00 2007-06-04 10:56:52.875 155 12315.73 97.05 55411.53 88888.00 2007-06-04 10:56:53.000 155 12315.67 97.00 55411.53 88888.00 2007-06-04 10:56:53.125 155 12315.67 96.97 55411.57 88888.00 2007-06-04 10:56:53.250 155 12315.67 97.00 55411.55 88888.00 2007-06-04 10:56:53.375 155 12315.70 97.00 55411.53 88888.00 2007-06-04 10:56:53.500 155 12315.65 96.97 55411.50 88888.00 2007-06-04 10:56:53.625 155 12315.65 96.97 55411.50 88888.00 2007-06-04 10:56:53.750 155 12315.70 97.03 55411.53 88888.00 2007-06-04 10:56:53.875 155 12315.70 96.97 55411.50 88888.00 2007-06-04 10:56:54.000 155 12315.60 96.92 55411.50 88888.00 2007-06-04 10:56:54.125 155 12315.62 96.90 55411.47 88888.00 2007-06-04 10:56:54.250 155 12315.70 97.00 55411.55 88888.00 2007-06-04 10:56:54.375 155 12315.67 97.00 55411.55 88888.00 2007-06-04 10:56:54.500 155 12315.58 96.95 55411.53 88888.00 2007-06-04 10:56:54.625 155 12315.52 96.97 55411.50 88888.00 2007-06-04 10:56:54.750 155 12315.60 97.03 55411.53 88888.00 2007-06-04 10:56:54.875 155 12315.67 97.00 55411.53 88888.00 2007-06-04 10:56:55.000 155 12315.67 96.95 55411.50 88888.00 2007-06-04 10:56:55.125 155 12315.65 97.00 55411.55 88888.00 2007-06-04 10:56:55.250 155 12315.55 96.97 55411.53 88888.00 2007-06-04 10:56:55.375 155 12315.50 96.92 55411.53 88888.00 2007-06-04 10:56:55.500 155 12315.52 96.95 55411.53 88888.00 2007-06-04 10:56:55.625 155 12315.52 96.95 55411.53 88888.00 2007-06-04 10:56:55.750 155 12315.60 96.97 55411.55 88888.00 2007-06-04 10:56:55.875 155 12315.65 97.00 55411.53 88888.00 2007-06-04 10:56:56.000 155 12315.67 96.95 55411.45 88888.00 2007-06-04 10:56:56.125 155 12315.67 96.92 55411.45 88888.00 2007-06-04 10:56:56.250 155 12315.62 96.97 55411.47 88888.00 2007-06-04 10:56:56.375 155 12315.65 97.03 55411.47 88888.00 2007-06-04 10:56:56.500 155 12315.65 97.03 55411.47 88888.00 2007-06-04 10:56:56.625 155 12315.70 96.97 55411.47 88888.00 2007-06-04 10:56:56.750 155 12315.75 97.00 55411.50 88888.00 2007-06-04 10:56:56.875 155 12315.77 96.97 55411.47 88888.00 2007-06-04 10:56:57.000 155 12315.75 97.00 55411.47 88888.00 2007-06-04 10:56:57.125 155 12315.70 97.03 55411.50 88888.00 2007-06-04 10:56:57.250 155 12315.73 97.03 55411.53 88888.00 2007-06-04 10:56:57.375 155 12315.80 97.10 55411.53 88888.00 2007-06-04 10:56:57.500 155 12315.75 97.10 55411.50 88888.00 2007-06-04 10:56:57.625 155 12315.73 97.08 55411.50 88888.00 2007-06-04 10:56:57.750 155 12315.67 97.05 55411.50 88888.00 2007-06-04 10:56:57.875 155 12315.73 97.03 55411.47 88888.00 2007-06-04 10:56:58.000 155 12315.83 97.00 55411.47 88888.00 2007-06-04 10:56:58.125 155 12315.83 97.00 55411.50 88888.00 2007-06-04 10:56:58.250 155 12315.75 97.03 55411.50 88888.00 2007-06-04 10:56:58.375 155 12315.80 97.05 55411.53 88888.00 2007-06-04 10:56:58.500 155 12315.88 97.03 55411.50 88888.00 2007-06-04 10:56:58.625 155 12315.83 96.97 55411.50 88888.00 2007-06-04 10:56:58.750 155 12315.75 96.97 55411.50 88888.00 2007-06-04 10:56:58.875 155 12315.77 97.00 55411.47 88888.00 2007-06-04 10:56:59.000 155 12315.80 97.05 55411.50 88888.00 2007-06-04 10:56:59.125 155 12315.80 97.03 55411.50 88888.00 2007-06-04 10:56:59.250 155 12315.73 97.00 55411.50 88888.00 2007-06-04 10:56:59.375 155 12315.75 97.03 55411.53 88888.00 2007-06-04 10:56:59.500 155 12315.75 97.05 55411.55 88888.00 2007-06-04 10:56:59.625 155 12315.77 97.03 55411.55 88888.00 2007-06-04 10:56:59.750 155 12315.75 97.05 55411.55 88888.00 2007-06-04 10:56:59.875 155 12315.67 97.05 55411.55 88888.00 2007-06-04 10:57:00.000 155 12315.75 97.03 55411.55 88888.00 2007-06-04 10:57:00.125 155 12315.77 97.08 55411.55 88888.00 2007-06-04 10:57:00.250 155 12315.77 97.05 55411.55 88888.00 2007-06-04 10:57:00.375 155 12315.73 97.05 55411.53 88888.00 2007-06-04 10:57:00.500 155 12315.70 97.00 55411.50 88888.00 2007-06-04 10:57:00.625 155 12315.65 97.00 55411.53 88888.00 2007-06-04 10:57:00.750 155 12315.70 97.03 55411.50 88888.00 2007-06-04 10:57:00.875 155 12315.75 97.05 55411.53 88888.00 2007-06-04 10:57:01.000 155 12315.70 97.05 55411.53 88888.00 2007-06-04 10:57:01.125 155 12315.75 97.08 55411.55 88888.00 2007-06-04 10:57:01.250 155 12315.77 97.05 55411.55 88888.00 2007-06-04 10:57:01.375 155 12315.70 97.00 55411.55 88888.00 2007-06-04 10:57:01.500 155 12315.67 97.00 55411.57 88888.00 2007-06-04 10:57:01.625 155 12315.70 97.10 55411.57 88888.00 2007-06-04 10:57:01.750 155 12315.67 97.10 55411.53 88888.00 2007-06-04 10:57:01.875 155 12315.62 97.03 55411.53 88888.00 2007-06-04 10:57:02.000 155 12315.70 97.10 55411.55 88888.00 2007-06-04 10:57:02.125 155 12315.75 97.10 55411.57 88888.00 2007-06-04 10:57:02.250 155 12315.75 97.08 55411.57 88888.00 2007-06-04 10:57:02.375 155 12315.75 97.12 55411.53 88888.00 2007-06-04 10:57:02.500 155 12315.67 97.08 55411.53 88888.00 2007-06-04 10:57:02.625 155 12315.65 97.00 55411.50 88888.00 2007-06-04 10:57:02.750 155 12315.65 97.03 55411.53 88888.00 2007-06-04 10:57:02.875 155 12315.70 97.08 55411.55 88888.00 2007-06-04 10:57:03.000 155 12315.73 97.08 55411.55 88888.00 2007-06-04 10:57:03.125 155 12315.70 97.03 55411.55 88888.00 2007-06-04 10:57:03.250 155 12315.70 97.05 55411.55 88888.00 2007-06-04 10:57:03.375 155 12315.70 97.03 55411.53 88888.00 2007-06-04 10:57:03.500 155 12315.75 97.03 55411.53 88888.00 2007-06-04 10:57:03.625 155 12315.70 97.03 55411.50 88888.00 2007-06-04 10:57:03.750 155 12315.65 97.03 55411.53 88888.00 2007-06-04 10:57:03.875 155 12315.65 96.97 55411.53 88888.00 2007-06-04 10:57:04.000 155 12315.62 97.03 55411.55 88888.00 2007-06-04 10:57:04.125 155 12315.67 97.08 55411.55 88888.00 2007-06-04 10:57:04.250 155 12315.67 97.15 55411.57 88888.00 2007-06-04 10:57:04.375 155 12315.67 97.12 55411.53 88888.00 2007-06-04 10:57:04.500 155 12315.67 97.08 55411.50 88888.00 2007-06-04 10:57:04.625 155 12315.75 97.12 55411.55 88888.00 2007-06-04 10:57:04.750 155 12315.70 97.10 55411.53 88888.00 2007-06-04 10:57:04.875 155 12315.62 97.08 55411.53 88888.00 2007-06-04 10:57:05.000 155 12315.62 97.10 55411.53 88888.00 2007-06-04 10:57:05.125 155 12315.77 97.17 55411.55 88888.00 2007-06-04 10:57:05.250 155 12315.77 97.12 55411.55 88888.00 2007-06-04 10:57:05.375 155 12315.77 97.08 55411.53 88888.00 2007-06-04 10:57:05.500 155 12315.75 97.10 55411.53 88888.00 2007-06-04 10:57:05.625 155 12315.75 97.10 55411.57 88888.00 2007-06-04 10:57:05.750 155 12315.62 97.05 55411.55 88888.00 2007-06-04 10:57:05.875 155 12315.58 97.05 55411.55 88888.00 2007-06-04 10:57:06.000 155 12315.62 97.08 55411.55 88888.00 2007-06-04 10:57:06.125 155 12315.65 97.08 55411.55 88888.00 2007-06-04 10:57:06.250 155 12315.65 97.03 55411.53 88888.00 2007-06-04 10:57:06.375 155 12315.75 97.05 55411.55 88888.00 2007-06-04 10:57:06.500 155 12315.80 97.12 55411.57 88888.00 2007-06-04 10:57:06.625 155 12315.83 97.10 55411.57 88888.00 2007-06-04 10:57:06.750 155 12315.80 97.08 55411.57 88888.00 2007-06-04 10:57:06.875 155 12315.77 97.12 55411.55 88888.00 2007-06-04 10:57:07.000 155 12315.77 97.12 55411.55 88888.00 2007-06-04 10:57:07.125 155 12315.77 97.12 55411.57 88888.00 2007-06-04 10:57:07.250 155 12315.70 97.05 55411.57 88888.00 2007-06-04 10:57:07.375 155 12315.67 97.10 55411.60 88888.00 2007-06-04 10:57:07.500 155 12315.70 97.08 55411.55 88888.00 2007-06-04 10:57:07.625 155 12315.65 97.03 55411.50 88888.00 2007-06-04 10:57:07.750 155 12315.73 97.03 55411.53 88888.00 2007-06-04 10:57:07.875 155 12315.77 97.10 55411.53 88888.00 2007-06-04 10:57:08.000 155 12315.67 97.03 55411.53 88888.00 2007-06-04 10:57:08.125 155 12315.67 97.05 55411.55 88888.00 2007-06-04 10:57:08.250 155 12315.67 97.08 55411.57 88888.00 2007-06-04 10:57:08.375 155 12315.73 97.10 55411.55 88888.00 2007-06-04 10:57:08.500 155 12315.67 97.08 55411.53 88888.00 2007-06-04 10:57:08.625 155 12315.62 97.05 55411.53 88888.00 2007-06-04 10:57:08.750 155 12315.65 97.05 55411.53 88888.00 2007-06-04 10:57:08.875 155 12315.73 97.05 55411.53 88888.00 2007-06-04 10:57:09.000 155 12315.73 97.00 55411.50 88888.00 2007-06-04 10:57:09.125 155 12315.67 97.00 55411.53 88888.00 2007-06-04 10:57:09.250 155 12315.73 97.08 55411.53 88888.00 2007-06-04 10:57:09.375 155 12315.70 97.08 55411.53 88888.00 2007-06-04 10:57:09.500 155 12315.65 97.03 55411.55 88888.00 2007-06-04 10:57:09.625 155 12315.73 97.08 55411.57 88888.00 2007-06-04 10:57:09.750 155 12315.77 97.10 55411.55 88888.00 2007-06-04 10:57:09.875 155 12315.73 97.10 55411.55 88888.00 2007-06-04 10:57:10.000 155 12315.73 97.15 55411.53 88888.00 2007-06-04 10:57:10.125 155 12315.77 97.12 55411.55 88888.00 2007-06-04 10:57:10.250 155 12315.80 97.03 55411.53 88888.00 2007-06-04 10:57:10.375 155 12315.92 97.10 55411.55 88888.00 2007-06-04 10:57:10.500 155 12315.90 97.05 55411.53 88888.00 2007-06-04 10:57:10.625 155 12315.77 97.05 55411.50 88888.00 2007-06-04 10:57:10.750 155 12315.77 97.03 55411.50 88888.00 2007-06-04 10:57:10.875 155 12315.80 97.03 55411.50 88888.00 2007-06-04 10:57:11.000 155 12315.83 97.08 55411.53 88888.00 2007-06-04 10:57:11.125 155 12315.77 97.08 55411.53 88888.00 2007-06-04 10:57:11.250 155 12315.77 97.03 55411.50 88888.00 2007-06-04 10:57:11.375 155 12315.77 97.00 55411.50 88888.00 2007-06-04 10:57:11.500 155 12315.73 97.03 55411.50 88888.00 2007-06-04 10:57:11.625 155 12315.77 97.08 55411.57 88888.00 2007-06-04 10:57:11.750 155 12315.75 97.08 55411.53 88888.00 2007-06-04 10:57:11.875 155 12315.77 97.10 55411.55 88888.00 2007-06-04 10:57:12.000 155 12315.80 97.05 55411.55 88888.00 2007-06-04 10:57:12.125 155 12315.80 97.05 55411.55 88888.00 2007-06-04 10:57:12.250 155 12315.73 97.03 55411.53 88888.00 2007-06-04 10:57:12.375 155 12315.75 97.03 55411.53 88888.00 2007-06-04 10:57:12.500 155 12315.77 97.00 55411.55 88888.00 2007-06-04 10:57:12.625 155 12315.73 97.03 55411.55 88888.00 2007-06-04 10:57:12.750 155 12315.70 96.97 55411.57 88888.00 2007-06-04 10:57:12.875 155 12315.70 96.95 55411.53 88888.00 2007-06-04 10:57:13.000 155 12315.73 97.05 55411.53 88888.00 2007-06-04 10:57:13.125 155 12315.77 97.08 55411.55 88888.00 2007-06-04 10:57:13.250 155 12315.70 97.08 55411.55 88888.00 2007-06-04 10:57:13.375 155 12315.73 97.05 55411.53 88888.00 2007-06-04 10:57:13.500 155 12315.83 97.00 55411.50 88888.00 2007-06-04 10:57:13.625 155 12315.83 96.97 55411.50 88888.00 2007-06-04 10:57:13.750 155 12315.75 97.00 55411.50 88888.00 2007-06-04 10:57:13.875 155 12315.73 97.05 55411.53 88888.00 2007-06-04 10:57:14.000 155 12315.70 97.03 55411.50 88888.00 2007-06-04 10:57:14.125 155 12315.67 97.00 55411.50 88888.00 2007-06-04 10:57:14.250 155 12315.67 96.97 55411.53 88888.00 2007-06-04 10:57:14.375 155 12315.77 97.05 55411.55 88888.00 2007-06-04 10:57:14.500 155 12315.77 97.08 55411.53 88888.00 2007-06-04 10:57:14.625 155 12315.77 97.08 55411.53 88888.00 2007-06-04 10:57:14.750 155 12315.75 97.03 55411.50 88888.00 2007-06-04 10:57:14.875 155 12315.70 96.97 55411.50 88888.00 2007-06-04 10:57:15.000 155 12315.67 96.97 55411.53 88888.00 2007-06-04 10:57:15.125 155 12315.73 97.00 55411.50 88888.00 2007-06-04 10:57:15.250 155 12315.77 96.95 55411.50 88888.00 2007-06-04 10:57:15.375 155 12315.77 96.97 55411.47 88888.00 2007-06-04 10:57:15.500 155 12315.85 97.05 55411.47 88888.00 2007-06-04 10:57:15.625 155 12315.85 97.05 55411.45 88888.00 2007-06-04 10:57:15.750 155 12315.90 97.03 55411.47 88888.00 2007-06-04 10:57:15.875 155 12315.92 97.03 55411.47 88888.00 2007-06-04 10:57:16.000 155 12315.85 97.03 55411.45 88888.00 2007-06-04 10:57:16.125 155 12315.85 97.00 55411.53 88888.00 2007-06-04 10:57:16.250 155 12315.90 97.00 55411.50 88888.00 2007-06-04 10:57:16.375 155 12315.88 97.00 55411.50 88888.00 2007-06-04 10:57:16.500 155 12315.80 96.97 55411.53 88888.00 2007-06-04 10:57:16.625 155 12315.85 97.03 55411.55 88888.00 2007-06-04 10:57:16.750 155 12315.92 97.03 55411.55 88888.00 2007-06-04 10:57:16.875 155 12315.90 97.00 55411.55 88888.00 2007-06-04 10:57:17.000 155 12315.83 96.95 55411.50 88888.00 2007-06-04 10:57:17.125 155 12315.77 96.95 55411.53 88888.00 2007-06-04 10:57:17.250 155 12315.83 96.95 55411.53 88888.00 2007-06-04 10:57:17.375 155 12315.83 96.95 55411.50 88888.00 2007-06-04 10:57:17.500 155 12315.83 96.97 55411.47 88888.00 2007-06-04 10:57:17.625 155 12315.80 97.03 55411.50 88888.00 2007-06-04 10:57:17.750 155 12315.85 97.03 55411.53 88888.00 2007-06-04 10:57:17.875 155 12315.85 97.00 55411.53 88888.00 2007-06-04 10:57:18.000 155 12315.77 96.97 55411.53 88888.00 2007-06-04 10:57:18.125 155 12315.77 96.97 55411.55 88888.00 2007-06-04 10:57:18.250 155 12315.70 96.92 55411.57 88888.00 2007-06-04 10:57:18.375 155 12315.75 96.97 55411.55 88888.00 2007-06-04 10:57:18.500 155 12315.85 97.03 55411.50 88888.00 2007-06-04 10:57:18.625 155 12315.80 96.97 55411.50 88888.00 2007-06-04 10:57:18.750 155 12315.73 96.95 55411.50 88888.00 2007-06-04 10:57:18.875 155 12315.75 97.00 55411.53 88888.00 2007-06-04 10:57:19.000 155 12315.83 97.00 55411.50 88888.00 2007-06-04 10:57:19.125 155 12315.90 97.03 55411.50 88888.00 2007-06-04 10:57:19.250 155 12315.85 96.97 55411.53 88888.00 2007-06-04 10:57:19.375 155 12315.88 96.95 55411.50 88888.00 2007-06-04 10:57:19.500 155 12315.83 96.97 55411.53 88888.00 2007-06-04 10:57:19.625 155 12315.83 96.97 55411.50 88888.00 2007-06-04 10:57:19.750 155 12315.85 97.00 55411.53 88888.00 2007-06-04 10:57:19.875 155 12315.80 97.00 55411.47 88888.00 2007-06-04 10:57:20.000 155 12315.73 96.95 55411.43 88888.00 2007-06-04 10:57:20.125 155 12315.70 96.95 55411.47 88888.00 2007-06-04 10:57:20.250 155 12315.70 96.95 55411.45 88888.00 2007-06-04 10:57:20.375 155 12315.70 96.95 55411.45 88888.00 2007-06-04 10:57:20.500 155 12315.73 96.95 55411.47 88888.00 2007-06-04 10:57:20.625 155 12315.77 96.95 55411.50 88888.00 2007-06-04 10:57:20.750 155 12315.80 96.95 55411.47 88888.00 2007-06-04 10:57:20.875 155 12315.83 96.92 55411.47 88888.00 2007-06-04 10:57:21.000 155 12315.85 96.90 55411.47 88888.00 2007-06-04 10:57:21.125 155 12315.85 96.95 55411.53 88888.00 2007-06-04 10:57:21.250 155 12315.88 97.03 55411.55 88888.00 2007-06-04 10:57:21.375 155 12315.85 97.05 55411.53 88888.00 2007-06-04 10:57:21.500 155 12315.85 96.95 55411.47 88888.00 2007-06-04 10:57:21.625 155 12315.85 96.92 55411.47 88888.00 2007-06-04 10:57:21.750 155 12315.90 96.95 55411.50 88888.00 2007-06-04 10:57:21.875 155 12315.90 97.03 55411.47 88888.00 2007-06-04 10:57:22.000 155 12315.83 97.00 55411.43 88888.00 2007-06-04 10:57:22.125 155 12315.75 96.92 55411.45 88888.00 2007-06-04 10:57:22.250 155 12315.77 96.97 55411.47 88888.00 2007-06-04 10:57:22.375 155 12315.77 97.00 55411.53 88888.00 2007-06-04 10:57:22.500 155 12315.67 97.00 55411.50 88888.00 2007-06-04 10:57:22.625 155 12315.70 97.00 55411.47 88888.00 2007-06-04 10:57:22.750 155 12315.77 96.97 55411.53 88888.00 2007-06-04 10:57:22.875 155 12315.83 96.95 55411.50 88888.00 2007-06-04 10:57:23.000 155 12315.80 96.92 55411.50 88888.00 2007-06-04 10:57:23.125 155 12315.83 96.92 55411.53 88888.00 2007-06-04 10:57:23.250 155 12315.88 96.97 55411.53 88888.00 2007-06-04 10:57:23.375 155 12315.90 96.95 55411.50 88888.00 2007-06-04 10:57:23.500 155 12315.85 96.97 55411.47 88888.00 2007-06-04 10:57:23.625 155 12315.80 96.88 55411.50 88888.00 2007-06-04 10:57:23.750 155 12315.80 96.90 55411.50 88888.00 2007-06-04 10:57:23.875 155 12315.88 97.00 55411.50 88888.00 2007-06-04 10:57:24.000 155 12315.85 97.05 55411.50 88888.00 2007-06-04 10:57:24.125 155 12315.77 97.03 55411.47 88888.00 2007-06-04 10:57:24.250 155 12315.70 97.05 55411.53 88888.00 2007-06-04 10:57:24.375 155 12315.73 97.03 55411.55 88888.00 2007-06-04 10:57:24.500 155 12315.83 96.95 55411.50 88888.00 2007-06-04 10:57:24.625 155 12315.92 96.95 55411.50 88888.00 2007-06-04 10:57:24.750 155 12315.92 97.03 55411.50 88888.00 2007-06-04 10:57:24.875 155 12315.92 97.03 55411.53 88888.00 2007-06-04 10:57:25.000 155 12315.77 96.90 55411.47 88888.00 2007-06-04 10:57:25.125 155 12315.77 96.95 55411.50 88888.00 2007-06-04 10:57:25.250 155 12315.83 96.97 55411.53 88888.00 2007-06-04 10:57:25.375 155 12315.85 96.97 55411.53 88888.00 2007-06-04 10:57:25.500 155 12315.90 97.03 55411.53 88888.00 2007-06-04 10:57:25.625 155 12315.85 96.95 55411.53 88888.00 2007-06-04 10:57:25.750 155 12315.85 96.97 55411.53 88888.00 2007-06-04 10:57:25.875 155 12315.95 96.97 55411.53 88888.00 2007-06-04 10:57:26.000 155 12315.90 96.97 55411.53 88888.00 2007-06-04 10:57:26.125 155 12315.85 97.00 55411.55 88888.00 2007-06-04 10:57:26.250 155 12315.85 97.00 55411.60 88888.00 2007-06-04 10:57:26.375 155 12315.90 96.97 55411.55 88888.00 2007-06-04 10:57:26.500 155 12315.90 96.97 55411.55 88888.00 2007-06-04 10:57:26.625 155 12315.88 96.95 55411.55 88888.00 2007-06-04 10:57:26.750 155 12315.88 96.92 55411.55 88888.00 2007-06-04 10:57:26.875 155 12315.88 96.92 55411.53 88888.00 2007-06-04 10:57:27.000 155 12315.88 96.97 55411.53 88888.00 2007-06-04 10:57:27.125 155 12315.83 97.03 55411.57 88888.00 2007-06-04 10:57:27.250 155 12315.77 97.03 55411.55 88888.00 2007-06-04 10:57:27.375 155 12315.83 97.05 55411.55 88888.00 2007-06-04 10:57:27.500 155 12315.85 97.08 55411.55 88888.00 2007-06-04 10:57:27.625 155 12315.80 97.08 55411.50 88888.00 2007-06-04 10:57:27.750 155 12315.80 97.03 55411.53 88888.00 2007-06-04 10:57:27.875 155 12315.85 97.00 55411.53 88888.00 2007-06-04 10:57:28.000 155 12315.88 97.00 55411.53 88888.00 2007-06-04 10:57:28.125 155 12315.83 97.03 55411.47 88888.00 2007-06-04 10:57:28.250 155 12315.73 97.00 55411.53 88888.00 2007-06-04 10:57:28.375 155 12315.77 97.05 55411.55 88888.00 2007-06-04 10:57:28.500 155 12315.80 97.10 55411.55 88888.00 2007-06-04 10:57:28.625 155 12315.77 97.08 55411.55 88888.00 2007-06-04 10:57:28.750 155 12315.73 97.03 55411.55 88888.00 2007-06-04 10:57:28.875 155 12315.67 97.05 55411.55 88888.00 2007-06-04 10:57:29.000 155 12315.73 97.05 55411.55 88888.00 2007-06-04 10:57:29.125 155 12315.80 97.08 55411.55 88888.00 2007-06-04 10:57:29.250 155 12315.70 96.97 55411.55 88888.00 2007-06-04 10:57:29.375 155 12315.67 97.03 55411.55 88888.00 2007-06-04 10:57:29.500 155 12315.75 97.05 55411.55 88888.00 2007-06-04 10:57:29.625 155 12315.73 97.08 55411.55 88888.00 2007-06-04 10:57:29.750 155 12315.73 97.08 55411.55 88888.00 2007-06-04 10:57:29.875 155 12315.77 97.05 55411.53 88888.00 2007-06-04 10:57:30.000 155 12315.80 97.08 55411.55 88888.00 2007-06-04 10:57:30.125 155 12315.75 97.05 55411.53 88888.00 2007-06-04 10:57:30.250 155 12315.73 97.00 55411.53 88888.00 2007-06-04 10:57:30.375 155 12315.75 97.08 55411.55 88888.00 2007-06-04 10:57:30.500 155 12315.77 97.12 55411.57 88888.00 2007-06-04 10:57:30.625 155 12315.73 97.05 55411.55 88888.00 2007-06-04 10:57:30.750 155 12315.67 97.03 55411.53 88888.00 2007-06-04 10:57:30.875 155 12315.70 97.08 55411.55 88888.00 2007-06-04 10:57:31.000 155 12315.73 97.12 55411.57 88888.00 2007-06-04 10:57:31.125 155 12315.65 97.08 55411.57 88888.00 2007-06-04 10:57:31.250 155 12315.67 97.05 55411.57 88888.00 2007-06-04 10:57:31.375 155 12315.75 97.10 55411.57 88888.00 2007-06-04 10:57:31.500 155 12315.80 97.12 55411.60 88888.00 2007-06-04 10:57:31.625 155 12315.77 97.08 55411.57 88888.00 2007-06-04 10:57:31.750 155 12315.77 97.10 55411.57 88888.00 2007-06-04 10:57:31.875 155 12315.73 97.10 55411.57 88888.00 2007-06-04 10:57:32.000 155 12315.73 97.10 55411.55 88888.00 2007-06-04 10:57:32.125 155 12315.75 97.10 55411.57 88888.00 2007-06-04 10:57:32.250 155 12315.75 97.12 55411.60 88888.00 2007-06-04 10:57:32.375 155 12315.75 97.08 55411.57 88888.00 2007-06-04 10:57:32.500 155 12315.67 97.05 55411.55 88888.00 2007-06-04 10:57:32.625 155 12315.73 97.10 55411.57 88888.00 2007-06-04 10:57:32.750 155 12315.73 97.15 55411.55 88888.00 2007-06-04 10:57:32.875 155 12315.73 97.17 55411.57 88888.00 2007-06-04 10:57:33.000 155 12315.77 97.15 55411.57 88888.00 2007-06-04 10:57:33.125 155 12315.75 97.12 55411.55 88888.00 2007-06-04 10:57:33.250 155 12315.67 97.12 55411.55 88888.00 2007-06-04 10:57:33.375 155 12315.67 97.15 55411.53 88888.00 2007-06-04 10:57:33.500 155 12315.73 97.17 55411.55 88888.00 2007-06-04 10:57:33.625 155 12315.75 97.17 55411.60 88888.00 2007-06-04 10:57:33.750 155 12315.67 97.12 55411.60 88888.00 2007-06-04 10:57:33.875 155 12315.65 97.15 55411.55 88888.00 2007-06-04 10:57:34.000 155 12315.65 97.20 55411.55 88888.00 2007-06-04 10:57:34.125 155 12315.67 97.22 55411.55 88888.00 2007-06-04 10:57:34.250 155 12315.62 97.15 55411.55 88888.00 2007-06-04 10:57:34.375 155 12315.65 97.12 55411.57 88888.00 2007-06-04 10:57:34.500 155 12315.70 97.17 55411.62 88888.00 2007-06-04 10:57:34.625 155 12315.62 97.20 55411.57 88888.00 2007-06-04 10:57:34.750 155 12315.60 97.17 55411.55 88888.00 2007-06-04 10:57:34.875 155 12315.65 97.20 55411.60 88888.00 2007-06-04 10:57:35.000 155 12315.67 97.20 55411.57 88888.00 2007-06-04 10:57:35.125 155 12315.62 97.20 55411.55 88888.00 2007-06-04 10:57:35.250 155 12315.65 97.17 55411.57 88888.00 2007-06-04 10:57:35.375 155 12315.62 97.15 55411.55 88888.00 2007-06-04 10:57:35.500 155 12315.65 97.17 55411.57 88888.00 2007-06-04 10:57:35.625 155 12315.70 97.22 55411.57 88888.00 2007-06-04 10:57:35.750 155 12315.77 97.20 55411.57 88888.00 2007-06-04 10:57:35.875 155 12315.77 97.15 55411.55 88888.00 2007-06-04 10:57:36.000 155 12315.80 97.08 55411.53 88888.00 2007-06-04 10:57:36.125 155 12315.80 97.10 55411.55 88888.00 2007-06-04 10:57:36.250 155 12315.83 97.17 55411.57 88888.00 2007-06-04 10:57:36.375 155 12315.85 97.22 55411.57 88888.00 2007-06-04 10:57:36.500 155 12315.75 97.22 55411.57 88888.00 2007-06-04 10:57:36.625 155 12315.77 97.25 55411.60 88888.00 2007-06-04 10:57:36.750 155 12315.77 97.25 55411.60 88888.00 2007-06-04 10:57:36.875 155 12315.73 97.22 55411.60 88888.00 2007-06-04 10:57:37.000 155 12315.70 97.20 55411.57 88888.00 2007-06-04 10:57:37.125 155 12315.70 97.20 55411.55 88888.00 2007-06-04 10:57:37.250 155 12315.70 97.20 55411.57 88888.00 2007-06-04 10:57:37.375 155 12315.67 97.17 55411.55 88888.00 2007-06-04 10:57:37.500 155 12315.67 97.17 55411.60 88888.00 2007-06-04 10:57:37.625 155 12315.67 97.17 55411.60 88888.00 2007-06-04 10:57:37.750 155 12315.60 97.17 55411.60 88888.00 2007-06-04 10:57:37.875 155 12315.70 97.22 55411.60 88888.00 2007-06-04 10:57:38.000 155 12315.80 97.25 55411.60 88888.00 2007-06-04 10:57:38.125 155 12315.80 97.12 55411.60 88888.00 2007-06-04 10:57:38.250 155 12315.75 97.10 55411.60 88888.00 2007-06-04 10:57:38.375 155 12315.77 97.20 55411.60 88888.00 2007-06-04 10:57:38.500 155 12315.67 97.17 55411.60 88888.00 2007-06-04 10:57:38.625 155 12315.73 97.20 55411.60 88888.00 2007-06-04 10:57:38.750 155 12315.70 97.12 55411.60 88888.00 2007-06-04 10:57:38.875 155 12315.67 97.10 55411.57 88888.00 2007-06-04 10:57:39.000 155 12315.73 97.12 55411.57 88888.00 2007-06-04 10:57:39.125 155 12315.70 97.12 55411.55 88888.00 2007-06-04 10:57:39.250 155 12315.65 97.10 55411.55 88888.00 2007-06-04 10:57:39.375 155 12315.75 97.12 55411.57 88888.00 2007-06-04 10:57:39.500 155 12315.80 97.20 55411.60 88888.00 2007-06-04 10:57:39.625 155 12315.73 97.20 55411.57 88888.00 2007-06-04 10:57:39.750 155 12315.65 97.15 55411.55 88888.00 2007-06-04 10:57:39.875 155 12315.67 97.15 55411.57 88888.00 2007-06-04 10:57:40.000 155 12315.70 97.17 55411.57 88888.00 2007-06-04 10:57:40.125 155 12315.67 97.20 55411.57 88888.00 2007-06-04 10:57:40.250 155 12315.65 97.15 55411.57 88888.00 2007-06-04 10:57:40.375 155 12315.60 97.17 55411.57 88888.00 2007-06-04 10:57:40.500 155 12315.65 97.22 55411.57 88888.00 2007-06-04 10:57:40.625 155 12315.65 97.20 55411.57 88888.00 2007-06-04 10:57:40.750 155 12315.60 97.15 55411.57 88888.00 2007-06-04 10:57:40.875 155 12315.62 97.12 55411.57 88888.00 2007-06-04 10:57:41.000 155 12315.60 97.10 55411.57 88888.00 2007-06-04 10:57:41.125 155 12315.62 97.15 55411.57 88888.00 2007-06-04 10:57:41.250 155 12315.67 97.20 55411.57 88888.00 2007-06-04 10:57:41.375 155 12315.70 97.20 55411.57 88888.00 2007-06-04 10:57:41.500 155 12315.73 97.17 55411.55 88888.00 2007-06-04 10:57:41.625 155 12315.75 97.15 55411.55 88888.00 2007-06-04 10:57:41.750 155 12315.77 97.15 55411.53 88888.00 2007-06-04 10:57:41.875 155 12315.77 97.17 55411.55 88888.00 2007-06-04 10:57:42.000 155 12315.80 97.20 55411.57 88888.00 2007-06-04 10:57:42.125 155 12315.80 97.17 55411.57 88888.00 2007-06-04 10:57:42.250 155 12315.85 97.17 55411.60 88888.00 2007-06-04 10:57:42.375 155 12315.83 97.17 55411.57 88888.00 2007-06-04 10:57:42.500 155 12315.75 97.17 55411.53 88888.00 2007-06-04 10:57:42.625 155 12315.80 97.20 55411.55 88888.00 2007-06-04 10:57:42.750 155 12315.80 97.15 55411.55 88888.00 2007-06-04 10:57:42.875 155 12315.67 97.08 55411.50 88888.00 2007-06-04 10:57:43.000 155 12315.67 97.10 55411.47 88888.00 2007-06-04 10:57:43.125 155 12315.73 97.10 55411.50 88888.00 2007-06-04 10:57:43.250 155 12315.80 97.15 55411.50 88888.00 2007-06-04 10:57:43.375 155 12315.83 97.22 55411.53 88888.00 2007-06-04 10:57:43.500 155 12315.70 97.12 55411.47 88888.00 2007-06-04 10:57:43.625 155 12315.67 97.08 55411.45 88888.00 2007-06-04 10:57:43.750 155 12315.67 97.15 55411.50 88888.00 2007-06-04 10:57:43.875 155 12315.65 97.15 55411.50 88888.00 2007-06-04 10:57:44.000 155 12315.70 97.12 55411.47 88888.00 2007-06-04 10:57:44.125 155 12315.80 97.15 55411.53 88888.00 2007-06-04 10:57:44.250 155 12315.77 97.08 55411.47 88888.00 2007-06-04 10:57:44.375 155 12315.85 97.12 55411.47 88888.00 2007-06-04 10:57:44.500 155 12315.95 97.20 55411.50 88888.00 2007-06-04 10:57:44.625 155 12315.95 97.15 55411.50 88888.00 2007-06-04 10:57:44.750 155 12315.95 97.20 55411.53 88888.00 2007-06-04 10:57:44.875 155 12315.92 97.25 55411.53 88888.00 2007-06-04 10:57:45.000 155 12315.83 97.15 55411.50 88888.00 2007-06-04 10:57:45.125 155 12315.80 97.12 55411.53 88888.00 2007-06-04 10:57:45.250 155 12315.75 97.17 55411.55 88888.00 2007-06-04 10:57:45.375 155 12315.67 97.17 55411.55 88888.00 2007-06-04 10:57:45.500 155 12315.67 97.17 55411.55 88888.00 2007-06-04 10:57:45.625 155 12315.80 97.22 55411.55 88888.00 2007-06-04 10:57:45.750 155 12315.85 97.20 55411.53 88888.00 2007-06-04 10:57:45.875 155 12315.90 97.20 55411.53 88888.00 2007-06-04 10:57:46.000 155 12315.88 97.17 55411.50 88888.00 2007-06-04 10:57:46.125 155 12315.85 97.17 55411.50 88888.00 2007-06-04 10:57:46.250 155 12315.77 97.12 55411.53 88888.00 2007-06-04 10:57:46.375 155 12315.83 97.15 55411.53 88888.00 2007-06-04 10:57:46.500 155 12315.83 97.15 55411.50 88888.00 2007-06-04 10:57:46.625 155 12315.90 97.17 55411.53 88888.00 2007-06-04 10:57:46.750 155 12315.95 97.10 55411.50 88888.00 2007-06-04 10:57:46.875 155 12315.95 97.12 55411.47 88888.00 2007-06-04 10:57:47.000 155 12315.92 97.12 55411.47 88888.00 2007-06-04 10:57:47.125 155 12315.85 97.08 55411.50 88888.00 2007-06-04 10:57:47.250 155 12315.85 97.10 55411.50 88888.00 2007-06-04 10:57:47.375 155 12315.90 97.12 55411.53 88888.00 2007-06-04 10:57:47.500 155 12315.90 97.08 55411.53 88888.00 2007-06-04 10:57:47.625 155 12315.92 97.12 55411.53 88888.00 2007-06-04 10:57:47.750 155 12315.92 97.20 55411.53 88888.00 2007-06-04 10:57:47.875 155 12315.85 97.15 55411.47 88888.00 2007-06-04 10:57:48.000 155 12315.85 97.20 55411.47 88888.00 2007-06-04 10:57:48.125 155 12315.88 97.20 55411.50 88888.00 2007-06-04 10:57:48.250 155 12315.88 97.17 55411.50 88888.00 2007-06-04 10:57:48.375 155 12315.90 97.22 55411.53 88888.00 2007-06-04 10:57:48.500 155 12315.92 97.20 55411.50 88888.00 2007-06-04 10:57:48.625 155 12315.95 97.20 55411.50 88888.00 2007-06-04 10:57:48.750 155 12315.92 97.20 55411.53 88888.00 2007-06-04 10:57:48.875 155 12315.90 97.22 55411.53 88888.00 2007-06-04 10:57:49.000 155 12315.98 97.22 55411.53 88888.00 2007-06-04 10:57:49.125 155 12315.98 97.28 55411.55 88888.00 2007-06-04 10:57:49.250 155 12315.90 97.20 55411.53 88888.00 2007-06-04 10:57:49.375 155 12315.90 97.17 55411.53 88888.00 2007-06-04 10:57:49.500 155 12315.88 97.22 55411.53 88888.00 2007-06-04 10:57:49.625 155 12315.88 97.25 55411.50 88888.00 2007-06-04 10:57:49.750 155 12315.92 97.25 55411.53 88888.00 2007-06-04 10:57:49.875 155 12315.95 97.25 55411.50 88888.00 2007-06-04 10:57:50.000 155 12316.00 97.22 55411.50 88888.00 2007-06-04 10:57:50.125 155 12316.02 97.22 55411.53 88888.00 2007-06-04 10:57:50.250 155 12315.98 97.22 55411.47 88888.00 2007-06-04 10:57:50.375 155 12315.90 97.22 55411.45 88888.00 2007-06-04 10:57:50.500 155 12315.88 97.22 55411.45 88888.00 2007-06-04 10:57:50.625 155 12315.88 97.20 55411.45 88888.00 2007-06-04 10:57:50.750 155 12315.90 97.25 55411.50 88888.00 2007-06-04 10:57:50.875 155 12315.90 97.22 55411.50 88888.00 2007-06-04 10:57:51.000 155 12315.90 97.28 55411.53 88888.00 2007-06-04 10:57:51.125 155 12315.98 97.30 55411.55 88888.00 2007-06-04 10:57:51.250 155 12315.92 97.25 55411.50 88888.00 2007-06-04 10:57:51.375 155 12315.92 97.20 55411.50 88888.00 2007-06-04 10:57:51.500 155 12315.92 97.15 55411.47 88888.00 2007-06-04 10:57:51.625 155 12315.95 97.20 55411.47 88888.00 2007-06-04 10:57:51.750 155 12315.90 97.20 55411.47 88888.00 2007-06-04 10:57:51.875 155 12315.88 97.22 55411.50 88888.00 2007-06-04 10:57:52.000 155 12315.98 97.30 55411.50 88888.00 2007-06-04 10:57:52.125 155 12316.02 97.25 55411.47 88888.00 2007-06-04 10:57:52.250 155 12315.98 97.22 55411.47 88888.00 2007-06-04 10:57:52.375 155 12315.90 97.22 55411.47 88888.00 2007-06-04 10:57:52.500 155 12315.92 97.28 55411.53 88888.00 2007-06-04 10:57:52.625 155 12316.02 97.30 55411.53 88888.00 2007-06-04 10:57:52.750 155 12316.05 97.25 55411.53 88888.00 2007-06-04 10:57:52.875 155 12316.02 97.22 55411.55 88888.00 2007-06-04 10:57:53.000 155 12315.98 97.22 55411.50 88888.00 2007-06-04 10:57:53.125 155 12315.98 97.22 55411.53 88888.00 2007-06-04 10:57:53.250 155 12315.98 97.22 55411.55 88888.00 2007-06-04 10:57:53.375 155 12316.02 97.25 55411.57 88888.00 2007-06-04 10:57:53.500 155 12316.02 97.25 55411.57 88888.00 2007-06-04 10:57:53.625 155 12315.90 97.12 55411.53 88888.00 2007-06-04 10:57:53.750 155 12315.95 97.17 55411.50 88888.00 2007-06-04 10:57:53.875 155 12315.95 97.20 55411.50 88888.00 2007-06-04 10:57:54.000 155 12315.92 97.22 55411.50 88888.00 2007-06-04 10:57:54.125 155 12315.88 97.25 55411.53 88888.00 2007-06-04 10:57:54.250 155 12315.88 97.25 55411.55 88888.00 2007-06-04 10:57:54.375 155 12315.85 97.22 55411.55 88888.00 2007-06-04 10:57:54.500 155 12315.88 97.28 55411.57 88888.00 2007-06-04 10:57:54.625 155 12315.88 97.35 55411.57 88888.00 2007-06-04 10:57:54.750 155 12315.90 97.33 55411.53 88888.00 2007-06-04 10:57:54.875 155 12315.88 97.25 55411.50 88888.00 2007-06-04 10:57:55.000 155 12315.85 97.22 55411.47 88888.00 2007-06-04 10:57:55.125 155 12315.83 97.25 55411.50 88888.00 2007-06-04 10:57:55.250 155 12315.80 97.25 55411.47 88888.00 2007-06-04 10:57:55.375 155 12315.85 97.25 55411.47 88888.00 2007-06-04 10:57:55.500 155 12315.90 97.25 55411.50 88888.00 2007-06-04 10:57:55.625 155 12315.92 97.25 55411.47 88888.00 2007-06-04 10:57:55.750 155 12315.90 97.22 55411.50 88888.00 2007-06-04 10:57:55.875 155 12315.85 97.22 55411.50 88888.00 2007-06-04 10:57:56.000 155 12315.85 97.20 55411.50 88888.00 2007-06-04 10:57:56.125 155 12315.88 97.22 55411.50 88888.00 2007-06-04 10:57:56.250 155 12315.95 97.25 55411.53 88888.00 2007-06-04 10:57:56.375 155 12315.98 97.28 55411.53 88888.00 2007-06-04 10:57:56.500 155 12315.95 97.28 55411.53 88888.00 2007-06-04 10:57:56.625 155 12315.98 97.28 55411.50 88888.00 2007-06-04 10:57:56.750 155 12316.05 97.30 55411.57 88888.00 2007-06-04 10:57:56.875 155 12316.05 97.28 55411.53 88888.00 2007-06-04 10:57:57.000 155 12316.00 97.25 55411.50 88888.00 2007-06-04 10:57:57.125 155 12315.95 97.25 55411.55 88888.00 2007-06-04 10:57:57.250 155 12315.83 97.22 55411.55 88888.00 2007-06-04 10:57:57.375 155 12315.83 97.30 55411.55 88888.00 2007-06-04 10:57:57.500 155 12315.90 97.30 55411.55 88888.00 2007-06-04 10:57:57.625 155 12315.92 97.25 55411.53 88888.00 2007-06-04 10:57:57.750 155 12315.92 97.25 55411.53 88888.00 2007-06-04 10:57:57.875 155 12315.95 97.25 55411.55 88888.00 2007-06-04 10:57:58.000 155 12315.98 97.25 55411.53 88888.00 2007-06-04 10:57:58.125 155 12316.00 97.28 55411.57 88888.00 2007-06-04 10:57:58.250 155 12315.88 97.28 55411.53 88888.00 2007-06-04 10:57:58.375 155 12315.88 97.28 55411.53 88888.00 2007-06-04 10:57:58.500 155 12315.85 97.25 55411.50 88888.00 2007-06-04 10:57:58.625 155 12315.90 97.28 55411.50 88888.00 2007-06-04 10:57:58.750 155 12315.92 97.30 55411.55 88888.00 2007-06-04 10:57:58.875 155 12315.88 97.33 55411.55 88888.00 2007-06-04 10:57:59.000 155 12315.88 97.38 55411.55 88888.00 2007-06-04 10:57:59.125 155 12315.88 97.33 55411.57 88888.00 2007-06-04 10:57:59.250 155 12315.88 97.35 55411.57 88888.00 2007-06-04 10:57:59.375 155 12315.90 97.33 55411.57 88888.00 2007-06-04 10:57:59.500 155 12315.85 97.30 55411.55 88888.00 2007-06-04 10:57:59.625 155 12315.90 97.30 55411.57 88888.00 2007-06-04 10:57:59.750 155 12315.95 97.28 55411.57 88888.00 2007-06-04 10:57:59.875 155 12315.95 97.22 55411.55 88888.00 2007-06-04 10:58:00.000 155 12315.88 97.22 55411.53 88888.00 2007-06-04 10:58:00.125 155 12315.90 97.20 55411.55 88888.00 2007-06-04 10:58:00.250 155 12315.83 97.22 55411.50 88888.00 2007-06-04 10:58:00.375 155 12315.90 97.28 55411.53 88888.00 2007-06-04 10:58:00.500 155 12315.90 97.30 55411.55 88888.00 2007-06-04 10:58:00.625 155 12315.83 97.25 55411.55 88888.00 2007-06-04 10:58:00.750 155 12315.85 97.25 55411.53 88888.00 2007-06-04 10:58:00.875 155 12315.85 97.25 55411.55 88888.00 2007-06-04 10:58:01.000 155 12315.92 97.30 55411.57 88888.00 2007-06-04 10:58:01.125 155 12315.92 97.30 55411.55 88888.00 2007-06-04 10:58:01.250 155 12315.92 97.30 55411.55 88888.00 2007-06-04 10:58:01.375 155 12315.95 97.28 55411.57 88888.00 2007-06-04 10:58:01.500 155 12315.98 97.30 55411.55 88888.00 2007-06-04 10:58:01.625 155 12315.95 97.28 55411.55 88888.00 2007-06-04 10:58:01.750 155 12315.92 97.22 55411.50 88888.00 2007-06-04 10:58:01.875 155 12315.88 97.17 55411.50 88888.00 2007-06-04 10:58:02.000 155 12315.85 97.15 55411.47 88888.00 2007-06-04 10:58:02.125 155 12315.85 97.20 55411.53 88888.00 2007-06-04 10:58:02.250 155 12315.83 97.22 55411.57 88888.00 2007-06-04 10:58:02.375 155 12315.90 97.25 55411.55 88888.00 2007-06-04 10:58:02.500 155 12315.90 97.20 55411.50 88888.00 2007-06-04 10:58:02.625 155 12315.98 97.22 55411.50 88888.00 2007-06-04 10:58:02.750 155 12316.00 97.28 55411.55 88888.00 2007-06-04 10:58:02.875 155 12316.02 97.38 55411.55 88888.00 2007-06-04 10:58:03.000 155 12316.00 97.35 55411.53 88888.00 2007-06-04 10:58:03.125 155 12315.98 97.28 55411.55 88888.00 2007-06-04 10:58:03.250 155 12315.98 97.22 55411.55 88888.00 2007-06-04 10:58:03.375 155 12315.98 97.28 55411.53 88888.00 2007-06-04 10:58:03.500 155 12315.92 97.22 55411.50 88888.00 2007-06-04 10:58:03.625 155 12315.90 97.22 55411.50 88888.00 2007-06-04 10:58:03.750 155 12315.90 97.28 55411.50 88888.00 2007-06-04 10:58:03.875 155 12315.90 97.25 55411.50 88888.00 2007-06-04 10:58:04.000 155 12315.98 97.22 55411.53 88888.00 2007-06-04 10:58:04.125 155 12316.08 97.22 55411.53 88888.00 2007-06-04 10:58:04.250 155 12316.05 97.22 55411.50 88888.00 2007-06-04 10:58:04.375 155 12316.02 97.22 55411.50 88888.00 2007-06-04 10:58:04.500 155 12315.98 97.22 55411.50 88888.00 2007-06-04 10:58:04.625 155 12315.92 97.22 55411.50 88888.00 2007-06-04 10:58:04.750 155 12315.92 97.20 55411.50 88888.00 2007-06-04 10:58:04.875 155 12315.98 97.22 55411.53 88888.00 2007-06-04 10:58:05.000 155 12315.98 97.25 55411.50 88888.00 2007-06-04 10:58:05.125 155 12315.95 97.22 55411.55 88888.00 2007-06-04 10:58:05.250 155 12315.98 97.22 55411.55 88888.00 2007-06-04 10:58:05.375 155 12316.05 97.28 55411.55 88888.00 2007-06-04 10:58:05.500 155 12316.10 97.28 55411.55 88888.00 2007-06-04 10:58:05.625 155 12316.02 97.33 55411.55 88888.00 2007-06-04 10:58:05.750 155 12315.98 97.33 55411.55 88888.00 2007-06-04 10:58:05.875 155 12316.00 97.28 55411.53 88888.00 2007-06-04 10:58:06.000 155 12316.00 97.28 55411.55 88888.00 2007-06-04 10:58:06.125 155 12315.98 97.25 55411.53 88888.00 2007-06-04 10:58:06.250 155 12316.00 97.22 55411.50 88888.00 2007-06-04 10:58:06.375 155 12316.00 97.22 55411.47 88888.00 2007-06-04 10:58:06.500 155 12315.98 97.22 55411.50 88888.00 2007-06-04 10:58:06.625 155 12315.95 97.20 55411.53 88888.00 2007-06-04 10:58:06.750 155 12315.95 97.20 55411.53 88888.00 2007-06-04 10:58:06.875 155 12316.00 97.20 55411.50 88888.00 2007-06-04 10:58:07.000 155 12316.05 97.20 55411.45 88888.00 2007-06-04 10:58:07.125 155 12316.02 97.17 55411.47 88888.00 2007-06-04 10:58:07.250 155 12316.02 97.20 55411.53 88888.00 2007-06-04 10:58:07.375 155 12316.10 97.28 55411.53 88888.00 2007-06-04 10:58:07.500 155 12316.05 97.20 55411.50 88888.00 2007-06-04 10:58:07.625 155 12316.02 97.20 55411.50 88888.00 2007-06-04 10:58:07.750 155 12316.00 97.22 55411.50 88888.00 2007-06-04 10:58:07.875 155 12316.02 97.25 55411.50 88888.00 2007-06-04 10:58:08.000 155 12316.00 97.22 55411.47 88888.00 2007-06-04 10:58:08.125 155 12315.98 97.15 55411.45 88888.00 2007-06-04 10:58:08.250 155 12315.95 97.17 55411.47 88888.00 2007-06-04 10:58:08.375 155 12316.00 97.30 55411.47 88888.00 2007-06-04 10:58:08.500 155 12315.98 97.22 55411.43 88888.00 2007-06-04 10:58:08.625 155 12315.92 97.15 55411.45 88888.00 2007-06-04 10:58:08.750 155 12316.05 97.17 55411.47 88888.00 2007-06-04 10:58:08.875 155 12316.12 97.20 55411.47 88888.00 2007-06-04 10:58:09.000 155 12316.10 97.20 55411.47 88888.00 2007-06-04 10:58:09.125 155 12316.08 97.15 55411.45 88888.00 2007-06-04 10:58:09.250 155 12316.08 97.20 55411.47 88888.00 2007-06-04 10:58:09.375 155 12316.08 97.20 55411.45 88888.00 2007-06-04 10:58:09.500 155 12316.02 97.15 55411.45 88888.00 2007-06-04 10:58:09.625 155 12316.00 97.12 55411.45 88888.00 2007-06-04 10:58:09.750 155 12316.08 97.20 55411.47 88888.00 2007-06-04 10:58:09.875 155 12316.17 97.25 55411.50 88888.00 2007-06-04 10:58:10.000 155 12316.20 97.28 55411.47 88888.00 2007-06-04 10:58:10.125 155 12316.17 97.30 55411.47 88888.00 2007-06-04 10:58:10.250 155 12316.15 97.25 55411.47 88888.00 2007-06-04 10:58:10.375 155 12316.17 97.25 55411.45 88888.00 2007-06-04 10:58:10.500 155 12316.17 97.17 55411.45 88888.00 2007-06-04 10:58:10.625 155 12316.17 97.22 55411.47 88888.00 2007-06-04 10:58:10.750 155 12316.23 97.22 55411.47 88888.00 2007-06-04 10:58:10.875 155 12316.25 97.28 55411.47 88888.00 2007-06-04 10:58:11.000 155 12316.17 97.20 55411.47 88888.00 2007-06-04 10:58:11.125 155 12316.12 97.17 55411.47 88888.00 2007-06-04 10:58:11.250 155 12316.20 97.20 55411.50 88888.00 2007-06-04 10:58:11.375 155 12316.15 97.20 55411.45 88888.00 2007-06-04 10:58:11.500 155 12316.12 97.20 55411.43 88888.00 2007-06-04 10:58:11.625 155 12316.15 97.25 55411.47 88888.00 2007-06-04 10:58:11.750 155 12316.23 97.30 55411.45 88888.00 2007-06-04 10:58:11.875 155 12316.20 97.30 55411.45 88888.00 2007-06-04 10:58:12.000 155 12316.15 97.22 55411.43 88888.00 2007-06-04 10:58:12.125 155 12316.15 97.22 55411.43 88888.00 2007-06-04 10:58:12.250 155 12316.15 97.17 55411.47 88888.00 2007-06-04 10:58:12.375 155 12316.12 97.22 55411.47 88888.00 2007-06-04 10:58:12.500 155 12316.12 97.28 55411.45 88888.00 2007-06-04 10:58:12.625 155 12316.12 97.33 55411.45 88888.00 2007-06-04 10:58:12.750 155 12316.12 97.28 55411.45 88888.00 2007-06-04 10:58:12.875 155 12316.12 97.28 55411.47 88888.00 2007-06-04 10:58:13.000 155 12316.12 97.25 55411.45 88888.00 2007-06-04 10:58:13.125 155 12316.15 97.28 55411.45 88888.00 2007-06-04 10:58:13.250 155 12316.20 97.25 55411.47 88888.00 2007-06-04 10:58:13.375 155 12316.23 97.28 55411.47 88888.00 2007-06-04 10:58:13.500 155 12316.17 97.22 55411.45 88888.00 2007-06-04 10:58:13.625 155 12316.12 97.20 55411.45 88888.00 2007-06-04 10:58:13.750 155 12316.05 97.20 55411.43 88888.00 2007-06-04 10:58:13.875 155 12316.02 97.22 55411.43 88888.00 2007-06-04 10:58:14.000 155 12316.08 97.25 55411.43 88888.00 2007-06-04 10:58:14.125 155 12316.15 97.25 55411.47 88888.00 2007-06-04 10:58:14.250 155 12316.15 97.28 55411.45 88888.00 2007-06-04 10:58:14.375 155 12316.15 97.30 55411.45 88888.00 2007-06-04 10:58:14.500 155 12316.17 97.35 55411.50 88888.00 2007-06-04 10:58:14.625 155 12316.25 97.38 55411.50 88888.00 2007-06-04 10:58:14.750 155 12316.23 97.38 55411.47 88888.00 2007-06-04 10:58:14.875 155 12316.25 97.33 55411.50 88888.00 2007-06-04 10:58:15.000 155 12316.23 97.33 55411.47 88888.00 2007-06-04 10:58:15.125 155 12316.25 97.33 55411.45 88888.00 2007-06-04 10:58:15.250 155 12316.20 97.28 55411.47 88888.00 2007-06-04 10:58:15.375 155 12316.20 97.30 55411.47 88888.00 2007-06-04 10:58:15.500 155 12316.15 97.30 55411.43 88888.00 2007-06-04 10:58:15.625 155 12316.15 97.30 55411.45 88888.00 2007-06-04 10:58:15.750 155 12316.12 97.35 55411.47 88888.00 2007-06-04 10:58:15.875 155 12316.17 97.35 55411.45 88888.00 2007-06-04 10:58:16.000 155 12316.17 97.28 55411.40 88888.00 2007-06-04 10:58:16.125 155 12316.17 97.28 55411.45 88888.00 2007-06-04 10:58:16.250 155 12316.17 97.35 55411.50 88888.00 2007-06-04 10:58:16.375 155 12316.15 97.35 55411.47 88888.00 2007-06-04 10:58:16.500 155 12316.12 97.33 55411.47 88888.00 2007-06-04 10:58:16.625 155 12316.17 97.38 55411.50 88888.00 2007-06-04 10:58:16.750 155 12316.25 97.35 55411.47 88888.00 2007-06-04 10:58:16.875 155 12316.25 97.28 55411.45 88888.00 2007-06-04 10:58:17.000 155 12316.25 97.28 55411.45 88888.00 2007-06-04 10:58:17.125 155 12316.20 97.28 55411.45 88888.00 2007-06-04 10:58:17.250 155 12316.23 97.33 55411.47 88888.00 2007-06-04 10:58:17.375 155 12316.25 97.38 55411.47 88888.00 2007-06-04 10:58:17.500 155 12316.17 97.30 55411.47 88888.00 2007-06-04 10:58:17.625 155 12316.15 97.33 55411.45 88888.00 2007-06-04 10:58:17.750 155 12316.12 97.40 55411.45 88888.00 2007-06-04 10:58:17.875 155 12316.08 97.30 55411.45 88888.00 2007-06-04 10:58:18.000 155 12316.12 97.28 55411.45 88888.00 2007-06-04 10:58:18.125 155 12316.15 97.33 55411.47 88888.00 2007-06-04 10:58:18.250 155 12316.20 97.35 55411.47 88888.00 2007-06-04 10:58:18.375 155 12316.23 97.35 55411.45 88888.00 2007-06-04 10:58:18.500 155 12316.12 97.33 55411.47 88888.00 2007-06-04 10:58:18.625 155 12316.08 97.33 55411.50 88888.00 2007-06-04 10:58:18.750 155 12316.12 97.40 55411.50 88888.00 2007-06-04 10:58:18.875 155 12316.17 97.40 55411.47 88888.00 2007-06-04 10:58:19.000 155 12316.12 97.33 55411.47 88888.00 2007-06-04 10:58:19.125 155 12316.05 97.30 55411.45 88888.00 2007-06-04 10:58:19.250 155 12316.02 97.33 55411.45 88888.00 2007-06-04 10:58:19.375 155 12316.05 97.35 55411.50 88888.00 2007-06-04 10:58:19.500 155 12316.05 97.35 55411.47 88888.00 2007-06-04 10:58:19.625 155 12316.08 97.40 55411.47 88888.00 2007-06-04 10:58:19.750 155 12316.10 97.45 55411.53 88888.00 2007-06-04 10:58:19.875 155 12316.10 97.42 55411.53 88888.00 2007-06-04 10:58:20.000 155 12316.08 97.38 55411.47 88888.00 2007-06-04 10:58:20.125 155 12316.08 97.35 55411.47 88888.00 2007-06-04 10:58:20.250 155 12316.05 97.35 55411.47 88888.00 2007-06-04 10:58:20.375 155 12316.12 97.40 55411.50 88888.00 2007-06-04 10:58:20.500 155 12316.15 97.42 55411.50 88888.00 2007-06-04 10:58:20.625 155 12316.12 97.42 55411.47 88888.00 2007-06-04 10:58:20.750 155 12316.12 97.42 55411.47 88888.00 2007-06-04 10:58:20.875 155 12316.15 97.47 55411.47 88888.00 2007-06-04 10:58:21.000 155 12316.12 97.42 55411.50 88888.00 2007-06-04 10:58:21.125 155 12316.08 97.40 55411.50 88888.00 2007-06-04 10:58:21.250 155 12316.05 97.42 55411.47 88888.00 2007-06-04 10:58:21.375 155 12316.12 97.45 55411.50 88888.00 2007-06-04 10:58:21.500 155 12316.12 97.40 55411.47 88888.00 2007-06-04 10:58:21.625 155 12316.10 97.42 55411.47 88888.00 2007-06-04 10:58:21.750 155 12316.15 97.42 55411.50 88888.00 2007-06-04 10:58:21.875 155 12316.15 97.42 55411.50 88888.00 2007-06-04 10:58:22.000 155 12316.05 97.42 55411.50 88888.00 2007-06-04 10:58:22.125 155 12316.02 97.38 55411.50 88888.00 2007-06-04 10:58:22.250 155 12316.05 97.40 55411.53 88888.00 2007-06-04 10:58:22.375 155 12316.17 97.47 55411.50 88888.00 2007-06-04 10:58:22.500 155 12316.23 97.45 55411.47 88888.00 2007-06-04 10:58:22.625 155 12316.15 97.42 55411.43 88888.00 2007-06-04 10:58:22.750 155 12316.15 97.40 55411.43 88888.00 2007-06-04 10:58:22.875 155 12316.20 97.40 55411.47 88888.00 2007-06-04 10:58:23.000 155 12316.25 97.42 55411.45 88888.00 2007-06-04 10:58:23.125 155 12316.20 97.40 55411.43 88888.00 2007-06-04 10:58:23.250 155 12316.12 97.38 55411.45 88888.00 2007-06-04 10:58:23.375 155 12316.10 97.40 55411.47 88888.00 2007-06-04 10:58:23.500 155 12316.10 97.45 55411.47 88888.00 2007-06-04 10:58:23.625 155 12316.20 97.45 55411.50 88888.00 2007-06-04 10:58:23.750 155 12316.15 97.38 55411.50 88888.00 2007-06-04 10:58:23.875 155 12316.10 97.40 55411.50 88888.00 2007-06-04 10:58:24.000 155 12316.10 97.45 55411.47 88888.00 2007-06-04 10:58:24.125 155 12316.08 97.42 55411.50 88888.00 2007-06-04 10:58:24.250 155 12315.98 97.33 55411.47 88888.00 2007-06-04 10:58:24.375 155 12316.00 97.33 55411.45 88888.00 2007-06-04 10:58:24.500 155 12316.05 97.38 55411.45 88888.00 2007-06-04 10:58:24.625 155 12316.00 97.38 55411.50 88888.00 2007-06-04 10:58:24.750 155 12316.00 97.42 55411.50 88888.00 2007-06-04 10:58:24.875 155 12316.08 97.45 55411.47 88888.00 2007-06-04 10:58:25.000 155 12316.10 97.42 55411.50 88888.00 2007-06-04 10:58:25.125 155 12316.02 97.42 55411.45 88888.00 2007-06-04 10:58:25.250 155 12315.98 97.38 55411.47 88888.00 2007-06-04 10:58:25.375 155 12315.98 97.40 55411.47 88888.00 2007-06-04 10:58:25.500 155 12316.02 97.45 55411.50 88888.00 2007-06-04 10:58:25.625 155 12316.05 97.45 55411.50 88888.00 2007-06-04 10:58:25.750 155 12316.05 97.42 55411.50 88888.00 2007-06-04 10:58:25.875 155 12316.00 97.40 55411.47 88888.00 2007-06-04 10:58:26.000 155 12316.00 97.42 55411.47 88888.00 2007-06-04 10:58:26.125 155 12316.02 97.47 55411.53 88888.00 2007-06-04 10:58:26.250 155 12316.02 97.45 55411.50 88888.00 2007-06-04 10:58:26.375 155 12316.10 97.42 55411.47 88888.00 2007-06-04 10:58:26.500 155 12316.15 97.45 55411.50 88888.00 2007-06-04 10:58:26.625 155 12316.12 97.47 55411.53 88888.00 2007-06-04 10:58:26.750 155 12316.10 97.40 55411.47 88888.00 2007-06-04 10:58:26.875 155 12316.08 97.30 55411.45 88888.00 2007-06-04 10:58:27.000 155 12316.15 97.35 55411.45 88888.00 2007-06-04 10:58:27.125 155 12316.25 97.45 55411.50 88888.00 2007-06-04 10:58:27.250 155 12316.20 97.42 55411.47 88888.00 2007-06-04 10:58:27.375 155 12316.20 97.47 55411.50 88888.00 2007-06-04 10:58:27.500 155 12316.17 97.47 55411.50 88888.00 2007-06-04 10:58:27.625 155 12316.15 97.40 55411.43 88888.00 2007-06-04 10:58:27.750 155 12316.20 97.40 55411.47 88888.00 2007-06-04 10:58:27.875 155 12316.20 97.50 55411.50 88888.00 2007-06-04 10:58:28.000 155 12316.17 97.47 55411.47 88888.00 2007-06-04 10:58:28.125 155 12316.25 97.50 55411.47 88888.00 2007-06-04 10:58:28.250 155 12316.17 97.47 55411.45 88888.00 2007-06-04 10:58:28.375 155 12316.12 97.50 55411.45 88888.00 2007-06-04 10:58:28.500 155 12316.08 97.50 55411.45 88888.00 2007-06-04 10:58:28.625 155 12316.08 97.45 55411.45 88888.00 2007-06-04 10:58:28.750 155 12316.08 97.45 55411.43 88888.00 2007-06-04 10:58:28.875 155 12316.17 97.53 55411.47 88888.00 2007-06-04 10:58:29.000 155 12316.17 97.55 55411.47 88888.00 2007-06-04 10:58:29.125 155 12316.15 97.47 55411.47 88888.00 2007-06-04 10:58:29.250 155 12316.17 97.50 55411.50 88888.00 2007-06-04 10:58:29.375 155 12316.15 97.50 55411.47 88888.00 2007-06-04 10:58:29.500 155 12316.10 97.42 55411.43 88888.00 2007-06-04 10:58:29.625 155 12316.15 97.40 55411.47 88888.00 2007-06-04 10:58:29.750 155 12316.25 97.45 55411.50 88888.00 2007-06-04 10:58:29.875 155 12316.20 97.47 55411.50 88888.00 2007-06-04 10:58:30.000 155 12316.17 97.42 55411.45 88888.00 2007-06-04 10:58:30.125 155 12316.25 97.42 55411.47 88888.00 2007-06-04 10:58:30.250 155 12316.25 97.50 55411.50 88888.00 2007-06-04 10:58:30.375 155 12316.27 97.47 55411.50 88888.00 2007-06-04 10:58:30.500 155 12316.17 97.45 55411.47 88888.00 2007-06-04 10:58:30.625 155 12316.17 97.53 55411.50 88888.00 2007-06-04 10:58:30.750 155 12316.15 97.55 55411.53 88888.00 2007-06-04 10:58:30.875 155 12316.17 97.50 55411.47 88888.00 2007-06-04 10:58:31.000 155 12316.20 97.42 55411.47 88888.00 2007-06-04 10:58:31.125 155 12316.17 97.38 55411.50 88888.00 2007-06-04 10:58:31.250 155 12316.15 97.40 55411.50 88888.00 2007-06-04 10:58:31.375 155 12316.25 97.45 55411.50 88888.00 2007-06-04 10:58:31.500 155 12316.27 97.40 55411.47 88888.00 2007-06-04 10:58:31.625 155 12316.20 97.35 55411.45 88888.00 2007-06-04 10:58:31.750 155 12316.25 97.47 55411.50 88888.00 2007-06-04 10:58:31.875 155 12316.30 97.50 55411.53 88888.00 2007-06-04 10:58:32.000 155 12316.30 97.47 55411.50 88888.00 2007-06-04 10:58:32.125 155 12316.35 97.42 55411.50 88888.00 2007-06-04 10:58:32.250 155 12316.30 97.47 55411.53 88888.00 2007-06-04 10:58:32.375 155 12316.25 97.50 55411.50 88888.00 2007-06-04 10:58:32.500 155 12316.20 97.50 55411.50 88888.00 2007-06-04 10:58:32.625 155 12316.17 97.50 55411.55 88888.00 2007-06-04 10:58:32.750 155 12316.17 97.50 55411.53 88888.00 2007-06-04 10:58:32.875 155 12316.17 97.50 55411.53 88888.00 2007-06-04 10:58:33.000 155 12316.20 97.47 55411.53 88888.00 2007-06-04 10:58:33.125 155 12316.20 97.45 55411.53 88888.00 2007-06-04 10:58:33.250 155 12316.23 97.47 55411.55 88888.00 2007-06-04 10:58:33.375 155 12316.25 97.50 55411.53 88888.00 2007-06-04 10:58:33.500 155 12316.23 97.42 55411.47 88888.00 2007-06-04 10:58:33.625 155 12316.23 97.45 55411.53 88888.00 2007-06-04 10:58:33.750 155 12316.23 97.50 55411.50 88888.00 2007-06-04 10:58:33.875 155 12316.20 97.47 55411.47 88888.00 2007-06-04 10:58:34.000 155 12316.27 97.50 55411.47 88888.00 2007-06-04 10:58:34.125 155 12316.35 97.47 55411.50 88888.00 2007-06-04 10:58:34.250 155 12316.33 97.47 55411.50 88888.00 2007-06-04 10:58:34.375 155 12316.23 97.47 55411.53 88888.00 2007-06-04 10:58:34.500 155 12316.23 97.45 55411.53 88888.00 2007-06-04 10:58:34.625 155 12316.25 97.45 55411.50 88888.00 2007-06-04 10:58:34.750 155 12316.23 97.38 55411.45 88888.00 2007-06-04 10:58:34.875 155 12316.25 97.38 55411.45 88888.00 2007-06-04 10:58:35.000 155 12316.25 97.42 55411.47 88888.00 2007-06-04 10:58:35.125 155 12316.23 97.42 55411.47 88888.00 2007-06-04 10:58:35.250 155 12316.15 97.35 55411.45 88888.00 2007-06-04 10:58:35.375 155 12316.20 97.40 55411.45 88888.00 2007-06-04 10:58:35.500 155 12316.20 97.45 55411.50 88888.00 2007-06-04 10:58:35.625 155 12316.20 97.40 55411.45 88888.00 2007-06-04 10:58:35.750 155 12316.25 97.42 55411.47 88888.00 2007-06-04 10:58:35.875 155 12316.27 97.47 55411.50 88888.00 2007-06-04 10:58:36.000 155 12316.25 97.50 55411.47 88888.00 2007-06-04 10:58:36.125 155 12316.15 97.45 55411.47 88888.00 2007-06-04 10:58:36.250 155 12316.15 97.47 55411.50 88888.00 2007-06-04 10:58:36.375 155 12316.23 97.50 55411.53 88888.00 2007-06-04 10:58:36.500 155 12316.17 97.45 55411.50 88888.00 2007-06-04 10:58:36.625 155 12316.15 97.45 55411.45 88888.00 2007-06-04 10:58:36.750 155 12316.17 97.42 55411.45 88888.00 2007-06-04 10:58:36.875 155 12316.20 97.38 55411.45 88888.00 2007-06-04 10:58:37.000 155 12316.20 97.35 55411.43 88888.00 2007-06-04 10:58:37.125 155 12316.25 97.35 55411.45 88888.00 2007-06-04 10:58:37.250 155 12316.25 97.40 55411.47 88888.00 2007-06-04 10:58:37.375 155 12316.23 97.45 55411.45 88888.00 2007-06-04 10:58:37.500 155 12316.27 97.45 55411.45 88888.00 2007-06-04 10:58:37.625 155 12316.25 97.47 55411.45 88888.00 2007-06-04 10:58:37.750 155 12316.25 97.53 55411.50 88888.00 2007-06-04 10:58:37.875 155 12316.23 97.53 55411.50 88888.00 2007-06-04 10:58:38.000 155 12316.20 97.53 55411.50 88888.00 2007-06-04 10:58:38.125 155 12316.23 97.50 55411.50 88888.00 2007-06-04 10:58:38.250 155 12316.30 97.47 55411.53 88888.00 2007-06-04 10:58:38.375 155 12316.30 97.45 55411.47 88888.00 2007-06-04 10:58:38.500 155 12316.20 97.40 55411.45 88888.00 2007-06-04 10:58:38.625 155 12316.17 97.42 55411.45 88888.00 2007-06-04 10:58:38.750 155 12316.25 97.45 55411.43 88888.00 2007-06-04 10:58:38.875 155 12316.27 97.42 55411.45 88888.00 2007-06-04 10:58:39.000 155 12316.30 97.45 55411.45 88888.00 2007-06-04 10:58:39.125 155 12316.25 97.45 55411.45 88888.00 2007-06-04 10:58:39.250 155 12316.25 97.42 55411.47 88888.00 2007-06-04 10:58:39.375 155 12316.30 97.47 55411.50 88888.00 2007-06-04 10:58:39.500 155 12316.30 97.45 55411.50 88888.00 2007-06-04 10:58:39.625 155 12316.23 97.47 55411.47 88888.00 2007-06-04 10:58:39.750 155 12316.20 97.40 55411.45 88888.00 2007-06-04 10:58:39.875 155 12316.35 97.45 55411.50 88888.00 2007-06-04 10:58:40.000 155 12316.42 97.55 55411.53 88888.00 2007-06-04 10:58:40.125 155 12316.40 97.50 55411.53 88888.00 2007-06-04 10:58:40.250 155 12316.33 97.38 55411.47 88888.00 2007-06-04 10:58:40.375 155 12316.33 97.40 55411.50 88888.00 2007-06-04 10:58:40.500 155 12316.38 97.50 55411.53 88888.00 2007-06-04 10:58:40.625 155 12316.42 97.53 55411.55 88888.00 2007-06-04 10:58:40.750 155 12316.38 97.47 55411.50 88888.00 2007-06-04 10:58:40.875 155 12316.30 97.45 55411.50 88888.00 2007-06-04 10:58:41.000 155 12316.33 97.47 55411.47 88888.00 2007-06-04 10:58:41.125 155 12316.35 97.50 55411.50 88888.00 2007-06-04 10:58:41.250 155 12316.38 97.40 55411.53 88888.00 2007-06-04 10:58:41.375 155 12316.45 97.40 55411.53 88888.00 2007-06-04 10:58:41.500 155 12316.38 97.42 55411.53 88888.00 2007-06-04 10:58:41.625 155 12316.35 97.47 55411.53 88888.00 2007-06-04 10:58:41.750 155 12316.35 97.47 55411.50 88888.00 2007-06-04 10:58:41.875 155 12316.38 97.42 55411.50 88888.00 2007-06-04 10:58:42.000 155 12316.33 97.40 55411.47 88888.00 2007-06-04 10:58:42.125 155 12316.30 97.42 55411.50 88888.00 2007-06-04 10:58:42.250 155 12316.30 97.40 55411.47 88888.00 2007-06-04 10:58:42.375 155 12316.35 97.45 55411.47 88888.00 2007-06-04 10:58:42.500 155 12316.33 97.53 55411.47 88888.00 2007-06-04 10:58:42.625 155 12316.35 97.60 55411.50 88888.00 2007-06-04 10:58:42.750 155 12316.42 97.55 55411.53 88888.00 2007-06-04 10:58:42.875 155 12316.40 97.53 55411.50 88888.00 2007-06-04 10:58:43.000 155 12316.38 97.45 55411.47 88888.00 2007-06-04 10:58:43.125 155 12316.45 97.50 55411.50 88888.00 2007-06-04 10:58:43.250 155 12316.52 97.53 55411.53 88888.00 2007-06-04 10:58:43.375 155 12316.58 97.53 55411.50 88888.00 2007-06-04 10:58:43.500 155 12316.48 97.50 55411.47 88888.00 2007-06-04 10:58:43.625 155 12316.48 97.47 55411.50 88888.00 2007-06-04 10:58:43.750 155 12316.48 97.47 55411.50 88888.00 2007-06-04 10:58:43.875 155 12316.40 97.50 55411.53 88888.00 2007-06-04 10:58:44.000 155 12316.35 97.50 55411.55 88888.00 2007-06-04 10:58:44.125 155 12316.38 97.50 55411.53 88888.00 2007-06-04 10:58:44.250 155 12316.35 97.45 55411.50 88888.00 2007-06-04 10:58:44.375 155 12316.40 97.45 55411.53 88888.00 2007-06-04 10:58:44.500 155 12316.40 97.45 55411.55 88888.00 2007-06-04 10:58:44.625 155 12316.40 97.42 55411.53 88888.00 2007-06-04 10:58:44.750 155 12316.33 97.38 55411.53 88888.00 2007-06-04 10:58:44.875 155 12316.30 97.38 55411.55 88888.00 2007-06-04 10:58:45.000 155 12316.35 97.42 55411.55 88888.00 2007-06-04 10:58:45.125 155 12316.35 97.45 55411.55 88888.00 2007-06-04 10:58:45.250 155 12316.30 97.38 55411.53 88888.00 2007-06-04 10:58:45.375 155 12316.35 97.42 55411.55 88888.00 2007-06-04 10:58:45.500 155 12316.35 97.42 55411.57 88888.00 2007-06-04 10:58:45.625 155 12316.35 97.45 55411.55 88888.00 2007-06-04 10:58:45.750 155 12316.30 97.47 55411.55 88888.00 2007-06-04 10:58:45.875 155 12316.27 97.45 55411.55 88888.00 2007-06-04 10:58:46.000 155 12316.23 97.42 55411.53 88888.00 2007-06-04 10:58:46.125 155 12316.20 97.40 55411.55 88888.00 2007-06-04 10:58:46.250 155 12316.23 97.40 55411.55 88888.00 2007-06-04 10:58:46.375 155 12316.27 97.42 55411.57 88888.00 2007-06-04 10:58:46.500 155 12316.25 97.47 55411.57 88888.00 2007-06-04 10:58:46.625 155 12316.33 97.47 55411.55 88888.00 2007-06-04 10:58:46.750 155 12316.33 97.47 55411.50 88888.00 2007-06-04 10:58:46.875 155 12316.30 97.50 55411.50 88888.00 2007-06-04 10:58:47.000 155 12316.25 97.50 55411.50 88888.00 2007-06-04 10:58:47.125 155 12316.30 97.50 55411.53 88888.00 2007-06-04 10:58:47.250 155 12316.30 97.45 55411.53 88888.00 2007-06-04 10:58:47.375 155 12316.30 97.47 55411.50 88888.00 2007-06-04 10:58:47.500 155 12316.25 97.42 55411.53 88888.00 2007-06-04 10:58:47.625 155 12316.27 97.42 55411.53 88888.00 2007-06-04 10:58:47.750 155 12316.30 97.40 55411.53 88888.00 2007-06-04 10:58:47.875 155 12316.35 97.45 55411.53 88888.00 2007-06-04 10:58:48.000 155 12316.40 97.47 55411.55 88888.00 2007-06-04 10:58:48.125 155 12316.38 97.47 55411.57 88888.00 2007-06-04 10:58:48.250 155 12316.25 97.45 55411.53 88888.00 2007-06-04 10:58:48.375 155 12316.27 97.45 55411.50 88888.00 2007-06-04 10:58:48.500 155 12316.30 97.47 55411.53 88888.00 2007-06-04 10:58:48.625 155 12316.23 97.42 55411.53 88888.00 2007-06-04 10:58:48.750 155 12316.20 97.45 55411.55 88888.00 2007-06-04 10:58:48.875 155 12316.23 97.47 55411.53 88888.00 2007-06-04 10:58:49.000 155 12316.15 97.42 55411.50 88888.00 2007-06-04 10:58:49.125 155 12316.25 97.42 55411.53 88888.00 2007-06-04 10:58:49.250 155 12316.27 97.47 55411.55 88888.00 2007-06-04 10:58:49.375 155 12316.33 97.55 55411.55 88888.00 2007-06-04 10:58:49.500 155 12316.42 97.50 55411.55 88888.00 2007-06-04 10:58:49.625 155 12316.48 97.47 55411.57 88888.00 2007-06-04 10:58:49.750 155 12316.45 97.55 55411.57 88888.00 2007-06-04 10:58:49.875 155 12316.42 97.55 55411.55 88888.00 2007-06-04 10:58:50.000 155 12316.45 97.47 55411.53 88888.00 2007-06-04 10:58:50.125 155 12316.40 97.47 55411.55 88888.00 2007-06-04 10:58:50.250 155 12316.35 97.47 55411.50 88888.00 2007-06-04 10:58:50.375 155 12316.42 97.50 55411.50 88888.00 2007-06-04 10:58:50.500 155 12316.42 97.50 55411.50 88888.00 2007-06-04 10:58:50.625 155 12316.38 97.47 55411.53 88888.00 2007-06-04 10:58:50.750 155 12316.40 97.53 55411.55 88888.00 2007-06-04 10:58:50.875 155 12316.40 97.53 55411.55 88888.00 2007-06-04 10:58:51.000 155 12316.40 97.55 55411.55 88888.00 2007-06-04 10:58:51.125 155 12316.48 97.60 55411.57 88888.00 2007-06-04 10:58:51.250 155 12316.42 97.50 55411.53 88888.00 2007-06-04 10:58:51.375 155 12316.38 97.50 55411.53 88888.00 2007-06-04 10:58:51.500 155 12316.40 97.55 55411.55 88888.00 2007-06-04 10:58:51.625 155 12316.48 97.55 55411.55 88888.00 2007-06-04 10:58:51.750 155 12316.50 97.50 55411.53 88888.00 2007-06-04 10:58:51.875 155 12316.42 97.47 55411.53 88888.00 2007-06-04 10:58:52.000 155 12316.35 97.55 55411.55 88888.00 2007-06-04 10:58:52.125 155 12316.33 97.53 55411.55 88888.00 2007-06-04 10:58:52.250 155 12316.35 97.60 55411.57 88888.00 2007-06-04 10:58:52.375 155 12316.38 97.53 55411.53 88888.00 2007-06-04 10:58:52.500 155 12316.42 97.47 55411.53 88888.00 2007-06-04 10:58:52.625 155 12316.42 97.45 55411.53 88888.00 2007-06-04 10:58:52.750 155 12316.42 97.47 55411.55 88888.00 2007-06-04 10:58:52.875 155 12316.38 97.47 55411.57 88888.00 2007-06-04 10:58:53.000 155 12316.30 97.47 55411.53 88888.00 2007-06-04 10:58:53.125 155 12316.35 97.47 55411.55 88888.00 2007-06-04 10:58:53.250 155 12316.48 97.47 55411.57 88888.00 2007-06-04 10:58:53.375 155 12316.58 97.50 55411.60 88888.00 2007-06-04 10:58:53.500 155 12316.42 97.47 55411.55 88888.00 2007-06-04 10:58:53.625 155 12316.33 97.53 55411.55 88888.00 2007-06-04 10:58:53.750 155 12316.35 97.60 55411.55 88888.00 2007-06-04 10:58:53.875 155 12316.42 97.55 55411.50 88888.00 2007-06-04 10:58:54.000 155 12316.48 97.58 55411.53 88888.00 2007-06-04 10:58:54.125 155 12316.48 97.55 55411.53 88888.00 2007-06-04 10:58:54.250 155 12316.52 97.50 55411.53 88888.00 2007-06-04 10:58:54.375 155 12316.52 97.47 55411.55 88888.00 2007-06-04 10:58:54.500 155 12316.45 97.47 55411.53 88888.00 2007-06-04 10:58:54.625 155 12316.40 97.58 55411.53 88888.00 2007-06-04 10:58:54.750 155 12316.40 97.58 55411.53 88888.00 2007-06-04 10:58:54.875 155 12316.48 97.53 55411.55 88888.00 2007-06-04 10:58:55.000 155 12316.48 97.58 55411.53 88888.00 2007-06-04 10:58:55.125 155 12316.50 97.55 55411.55 88888.00 2007-06-04 10:58:55.250 155 12316.45 97.50 55411.55 88888.00 2007-06-04 10:58:55.375 155 12316.45 97.47 55411.53 88888.00 2007-06-04 10:58:55.500 155 12316.42 97.47 55411.50 88888.00 2007-06-04 10:58:55.625 155 12316.45 97.50 55411.50 88888.00 2007-06-04 10:58:55.750 155 12316.42 97.53 55411.50 88888.00 2007-06-04 10:58:55.875 155 12316.48 97.50 55411.53 88888.00 2007-06-04 10:58:56.000 155 12316.45 97.50 55411.55 88888.00 2007-06-04 10:58:56.125 155 12316.48 97.53 55411.55 88888.00 2007-06-04 10:58:56.250 155 12316.45 97.58 55411.57 88888.00 2007-06-04 10:58:56.375 155 12316.50 97.58 55411.57 88888.00 2007-06-04 10:58:56.500 155 12316.52 97.58 55411.55 88888.00 2007-06-04 10:58:56.625 155 12316.45 97.50 55411.55 88888.00 2007-06-04 10:58:56.750 155 12316.42 97.53 55411.50 88888.00 2007-06-04 10:58:56.875 155 12316.42 97.58 55411.53 88888.00 2007-06-04 10:58:57.000 155 12316.48 97.58 55411.55 88888.00 2007-06-04 10:58:57.125 155 12316.52 97.58 55411.57 88888.00 2007-06-04 10:58:57.250 155 12316.58 97.53 55411.57 88888.00 2007-06-04 10:58:57.375 155 12316.55 97.53 55411.55 88888.00 2007-06-04 10:58:57.500 155 12316.48 97.53 55411.57 88888.00 2007-06-04 10:58:57.625 155 12316.45 97.55 55411.57 88888.00 2007-06-04 10:58:57.750 155 12316.50 97.58 55411.57 88888.00 2007-06-04 10:58:57.875 155 12316.48 97.53 55411.53 88888.00 2007-06-04 10:58:58.000 155 12316.48 97.55 55411.53 88888.00 2007-06-04 10:58:58.125 155 12316.48 97.58 55411.55 88888.00 2007-06-04 10:58:58.250 155 12316.40 97.58 55411.53 88888.00 2007-06-04 10:58:58.375 155 12316.40 97.58 55411.55 88888.00 2007-06-04 10:58:58.500 155 12316.40 97.55 55411.55 88888.00 2007-06-04 10:58:58.625 155 12316.42 97.58 55411.53 88888.00 2007-06-04 10:58:58.750 155 12316.48 97.62 55411.53 88888.00 2007-06-04 10:58:58.875 155 12316.42 97.62 55411.53 88888.00 2007-06-04 10:58:59.000 155 12316.35 97.58 55411.53 88888.00 2007-06-04 10:58:59.125 155 12316.40 97.60 55411.55 88888.00 2007-06-04 10:58:59.250 155 12316.48 97.65 55411.60 88888.00 2007-06-04 10:58:59.375 155 12316.45 97.60 55411.55 88888.00 2007-06-04 10:58:59.500 155 12316.40 97.58 55411.53 88888.00 2007-06-04 10:58:59.625 155 12316.40 97.60 55411.53 88888.00 2007-06-04 10:58:59.750 155 12316.38 97.62 55411.55 88888.00 2007-06-04 10:58:59.875 155 12316.38 97.65 55411.55 88888.00 2007-06-04 10:59:00.000 155 12316.38 97.62 55411.53 88888.00 2007-06-04 10:59:00.125 155 12316.38 97.58 55411.50 88888.00 2007-06-04 10:59:00.250 155 12316.42 97.62 55411.53 88888.00 2007-06-04 10:59:00.375 155 12316.42 97.62 55411.53 88888.00 2007-06-04 10:59:00.500 155 12316.35 97.62 55411.55 88888.00 2007-06-04 10:59:00.625 155 12316.35 97.62 55411.53 88888.00 2007-06-04 10:59:00.750 155 12316.38 97.58 55411.53 88888.00 2007-06-04 10:59:00.875 155 12316.40 97.58 55411.53 88888.00 2007-06-04 10:59:01.000 155 12316.33 97.60 55411.53 88888.00 2007-06-04 10:59:01.125 155 12316.33 97.60 55411.53 88888.00 2007-06-04 10:59:01.250 155 12316.27 97.55 55411.50 88888.00 2007-06-04 10:59:01.375 155 12316.30 97.60 55411.50 88888.00 2007-06-04 10:59:01.500 155 12316.35 97.62 55411.50 88888.00 2007-06-04 10:59:01.625 155 12316.45 97.67 55411.53 88888.00 2007-06-04 10:59:01.750 155 12316.35 97.62 55411.53 88888.00 2007-06-04 10:59:01.875 155 12316.30 97.58 55411.50 88888.00 2007-06-04 10:59:02.000 155 12316.35 97.62 55411.50 88888.00 2007-06-04 10:59:02.125 155 12316.35 97.67 55411.50 88888.00 2007-06-04 10:59:02.250 155 12316.38 97.62 55411.55 88888.00 2007-06-04 10:59:02.375 155 12316.35 97.65 55411.53 88888.00 2007-06-04 10:59:02.500 155 12316.38 97.67 55411.55 88888.00 2007-06-04 10:59:02.625 155 12316.45 97.62 55411.53 88888.00 2007-06-04 10:59:02.750 155 12316.42 97.62 55411.53 88888.00 2007-06-04 10:59:02.875 155 12316.42 97.65 55411.53 88888.00 2007-06-04 10:59:03.000 155 12316.40 97.55 55411.53 88888.00 2007-06-04 10:59:03.125 155 12316.40 97.55 55411.50 88888.00 2007-06-04 10:59:03.250 155 12316.40 97.67 55411.55 88888.00 2007-06-04 10:59:03.375 155 12316.42 97.67 55411.53 88888.00 2007-06-04 10:59:03.500 155 12316.45 97.65 55411.53 88888.00 2007-06-04 10:59:03.625 155 12316.45 97.62 55411.55 88888.00 2007-06-04 10:59:03.750 155 12316.48 97.65 55411.57 88888.00 2007-06-04 10:59:03.875 155 12316.45 97.62 55411.53 88888.00 2007-06-04 10:59:04.000 155 12316.45 97.67 55411.50 88888.00 2007-06-04 10:59:04.125 155 12316.52 97.67 55411.50 88888.00 2007-06-04 10:59:04.250 155 12316.48 97.62 55411.53 88888.00 2007-06-04 10:59:04.375 155 12316.38 97.58 55411.50 88888.00 2007-06-04 10:59:04.500 155 12316.38 97.60 55411.53 88888.00 2007-06-04 10:59:04.625 155 12316.42 97.62 55411.55 88888.00 2007-06-04 10:59:04.750 155 12316.50 97.62 55411.55 88888.00 2007-06-04 10:59:04.875 155 12316.52 97.58 55411.57 88888.00 2007-06-04 10:59:05.000 155 12316.48 97.58 55411.55 88888.00 2007-06-04 10:59:05.125 155 12316.42 97.65 55411.57 88888.00 2007-06-04 10:59:05.250 155 12316.38 97.65 55411.57 88888.00 2007-06-04 10:59:05.375 155 12316.40 97.67 55411.55 88888.00 2007-06-04 10:59:05.500 155 12316.40 97.62 55411.53 88888.00 2007-06-04 10:59:05.625 155 12316.40 97.60 55411.53 88888.00 2007-06-04 10:59:05.750 155 12316.42 97.60 55411.55 88888.00 2007-06-04 10:59:05.875 155 12316.45 97.60 55411.57 88888.00 2007-06-04 10:59:06.000 155 12316.48 97.65 55411.57 88888.00 2007-06-04 10:59:06.125 155 12316.50 97.67 55411.57 88888.00 2007-06-04 10:59:06.250 155 12316.45 97.62 55411.57 88888.00 2007-06-04 10:59:06.375 155 12316.48 97.62 55411.55 88888.00 2007-06-04 10:59:06.500 155 12316.45 97.65 55411.57 88888.00 2007-06-04 10:59:06.625 155 12316.50 97.67 55411.57 88888.00 2007-06-04 10:59:06.750 155 12316.50 97.65 55411.55 88888.00 2007-06-04 10:59:06.875 155 12316.45 97.65 55411.55 88888.00 2007-06-04 10:59:07.000 155 12316.45 97.65 55411.55 88888.00 2007-06-04 10:59:07.125 155 12316.50 97.60 55411.55 88888.00 2007-06-04 10:59:07.250 155 12316.48 97.58 55411.57 88888.00 2007-06-04 10:59:07.375 155 12316.45 97.55 55411.57 88888.00 2007-06-04 10:59:07.500 155 12316.45 97.62 55411.60 88888.00 2007-06-04 10:59:07.625 155 12316.48 97.65 55411.57 88888.00 2007-06-04 10:59:07.750 155 12316.50 97.70 55411.55 88888.00 2007-06-04 10:59:07.875 155 12316.58 97.70 55411.57 88888.00 2007-06-04 10:59:08.000 155 12316.55 97.67 55411.55 88888.00 2007-06-04 10:59:08.125 155 12316.40 97.60 55411.53 88888.00 2007-06-04 10:59:08.250 155 12316.35 97.62 55411.57 88888.00 2007-06-04 10:59:08.375 155 12316.40 97.62 55411.53 88888.00 2007-06-04 10:59:08.500 155 12316.38 97.65 55411.55 88888.00 2007-06-04 10:59:08.625 155 12316.38 97.67 55411.57 88888.00 2007-06-04 10:59:08.750 155 12316.40 97.65 55411.57 88888.00 2007-06-04 10:59:08.875 155 12316.42 97.60 55411.55 88888.00 2007-06-04 10:59:09.000 155 12316.42 97.62 55411.57 88888.00 2007-06-04 10:59:09.125 155 12316.45 97.67 55411.60 88888.00 2007-06-04 10:59:09.250 155 12316.45 97.70 55411.60 88888.00 2007-06-04 10:59:09.375 155 12316.48 97.67 55411.57 88888.00 2007-06-04 10:59:09.500 155 12316.50 97.70 55411.60 88888.00 2007-06-04 10:59:09.625 155 12316.45 97.67 55411.60 88888.00 2007-06-04 10:59:09.750 155 12316.42 97.65 55411.57 88888.00 2007-06-04 10:59:09.875 155 12316.45 97.60 55411.55 88888.00 2007-06-04 10:59:10.000 155 12316.45 97.58 55411.55 88888.00 2007-06-04 10:59:10.125 155 12316.48 97.58 55411.55 88888.00 2007-06-04 10:59:10.250 155 12316.42 97.60 55411.55 88888.00 2007-06-04 10:59:10.375 155 12316.40 97.65 55411.55 88888.00 2007-06-04 10:59:10.500 155 12316.40 97.60 55411.53 88888.00 2007-06-04 10:59:10.625 155 12316.38 97.58 55411.53 88888.00 2007-06-04 10:59:10.750 155 12316.48 97.55 55411.57 88888.00 2007-06-04 10:59:10.875 155 12316.50 97.58 55411.55 88888.00 2007-06-04 10:59:11.000 155 12316.50 97.62 55411.55 88888.00 2007-06-04 10:59:11.125 155 12316.48 97.62 55411.55 88888.00 2007-06-04 10:59:11.250 155 12316.42 97.62 55411.55 88888.00 2007-06-04 10:59:11.375 155 12316.40 97.62 55411.55 88888.00 2007-06-04 10:59:11.500 155 12316.42 97.65 55411.57 88888.00 2007-06-04 10:59:11.625 155 12316.50 97.60 55411.55 88888.00 2007-06-04 10:59:11.750 155 12316.50 97.60 55411.53 88888.00 2007-06-04 10:59:11.875 155 12316.52 97.58 55411.55 88888.00 2007-06-04 10:59:12.000 155 12316.52 97.65 55411.57 88888.00 2007-06-04 10:59:12.125 155 12316.58 97.65 55411.60 88888.00 2007-06-04 10:59:12.250 155 12316.65 97.65 55411.60 88888.00 2007-06-04 10:59:12.375 155 12316.62 97.60 55411.60 88888.00 2007-06-04 10:59:12.500 155 12316.60 97.58 55411.60 88888.00 2007-06-04 10:59:12.625 155 12316.52 97.55 55411.57 88888.00 2007-06-04 10:59:12.750 155 12316.55 97.60 55411.57 88888.00 2007-06-04 10:59:12.875 155 12316.58 97.65 55411.62 88888.00 2007-06-04 10:59:13.000 155 12316.52 97.62 55411.53 88888.00 2007-06-04 10:59:13.125 155 12316.55 97.67 55411.55 88888.00 2007-06-04 10:59:13.250 155 12316.55 97.65 55411.55 88888.00 2007-06-04 10:59:13.375 155 12316.58 97.62 55411.53 88888.00 2007-06-04 10:59:13.500 155 12316.55 97.62 55411.57 88888.00 2007-06-04 10:59:13.625 155 12316.48 97.58 55411.57 88888.00 2007-06-04 10:59:13.750 155 12316.48 97.58 55411.57 88888.00 2007-06-04 10:59:13.875 155 12316.55 97.65 55411.57 88888.00 2007-06-04 10:59:14.000 155 12316.62 97.65 55411.57 88888.00 2007-06-04 10:59:14.125 155 12316.62 97.62 55411.55 88888.00 2007-06-04 10:59:14.250 155 12316.50 97.58 55411.57 88888.00 2007-06-04 10:59:14.375 155 12316.52 97.67 55411.62 88888.00 2007-06-04 10:59:14.500 155 12316.52 97.65 55411.62 88888.00 2007-06-04 10:59:14.625 155 12316.48 97.60 55411.57 88888.00 2007-06-04 10:59:14.750 155 12316.48 97.60 55411.60 88888.00 2007-06-04 10:59:14.875 155 12316.58 97.65 55411.60 88888.00 2007-06-04 10:59:15.000 155 12316.60 97.62 55411.62 88888.00 2007-06-04 10:59:15.125 155 12316.62 97.65 55411.62 88888.00 2007-06-04 10:59:15.250 155 12316.58 97.65 55411.60 88888.00 2007-06-04 10:59:15.375 155 12316.60 97.62 55411.60 88888.00 2007-06-04 10:59:15.500 155 12316.62 97.62 55411.60 88888.00 2007-06-04 10:59:15.625 155 12316.60 97.58 55411.57 88888.00 2007-06-04 10:59:15.750 155 12316.58 97.58 55411.60 88888.00 2007-06-04 10:59:15.875 155 12316.62 97.65 55411.60 88888.00 2007-06-04 10:59:16.000 155 12316.65 97.65 55411.60 88888.00 2007-06-04 10:59:16.125 155 12316.67 97.60 55411.60 88888.00 2007-06-04 10:59:16.250 155 12316.67 97.60 55411.62 88888.00 2007-06-04 10:59:16.375 155 12316.65 97.65 55411.60 88888.00 2007-06-04 10:59:16.500 155 12316.65 97.62 55411.62 88888.00 2007-06-04 10:59:16.625 155 12316.70 97.65 55411.62 88888.00 2007-06-04 10:59:16.750 155 12316.73 97.67 55411.60 88888.00 2007-06-04 10:59:16.875 155 12316.73 97.62 55411.55 88888.00 2007-06-04 10:59:17.000 155 12316.73 97.65 55411.60 88888.00 2007-06-04 10:59:17.125 155 12316.65 97.67 55411.60 88888.00 2007-06-04 10:59:17.250 155 12316.58 97.65 55411.57 88888.00 2007-06-04 10:59:17.375 155 12316.52 97.62 55411.57 88888.00 2007-06-04 10:59:17.500 155 12316.52 97.62 55411.57 88888.00 2007-06-04 10:59:17.625 155 12316.58 97.60 55411.62 88888.00 2007-06-04 10:59:17.750 155 12316.62 97.60 55411.62 88888.00 2007-06-04 10:59:17.875 155 12316.65 97.60 55411.62 88888.00 2007-06-04 10:59:18.000 155 12316.70 97.62 55411.60 88888.00 2007-06-04 10:59:18.125 155 12316.70 97.60 55411.60 88888.00 2007-06-04 10:59:18.250 155 12316.70 97.65 55411.57 88888.00 2007-06-04 10:59:18.375 155 12316.65 97.62 55411.57 88888.00 2007-06-04 10:59:18.500 155 12316.65 97.55 55411.57 88888.00 2007-06-04 10:59:18.625 155 12316.62 97.62 55411.57 88888.00 2007-06-04 10:59:18.750 155 12316.67 97.65 55411.57 88888.00 2007-06-04 10:59:18.875 155 12316.67 97.62 55411.55 88888.00 2007-06-04 10:59:19.000 155 12316.62 97.62 55411.57 88888.00 2007-06-04 10:59:19.125 155 12316.55 97.60 55411.60 88888.00 2007-06-04 10:59:19.250 155 12316.52 97.58 55411.57 88888.00 2007-06-04 10:59:19.375 155 12316.58 97.62 55411.62 88888.00 2007-06-04 10:59:19.500 155 12316.55 97.65 55411.57 88888.00 2007-06-04 10:59:19.625 155 12316.50 97.60 55411.57 88888.00 2007-06-04 10:59:19.750 155 12316.45 97.62 55411.60 88888.00 2007-06-04 10:59:19.875 155 12316.45 97.65 55411.60 88888.00 2007-06-04 10:59:20.000 155 12316.58 97.67 55411.57 88888.00 2007-06-04 10:59:20.125 155 12316.62 97.65 55411.60 88888.00 2007-06-04 10:59:20.250 155 12316.62 97.65 55411.62 88888.00 2007-06-04 10:59:20.375 155 12316.70 97.70 55411.62 88888.00 2007-06-04 10:59:20.500 155 12316.70 97.67 55411.60 88888.00 2007-06-04 10:59:20.625 155 12316.70 97.70 55411.57 88888.00 2007-06-04 10:59:20.750 155 12316.65 97.70 55411.60 88888.00 2007-06-04 10:59:20.875 155 12316.65 97.67 55411.60 88888.00 2007-06-04 10:59:21.000 155 12316.65 97.67 55411.55 88888.00 2007-06-04 10:59:21.125 155 12316.65 97.67 55411.55 88888.00 2007-06-04 10:59:21.250 155 12316.67 97.65 55411.60 88888.00 2007-06-04 10:59:21.375 155 12316.73 97.60 55411.60 88888.00 2007-06-04 10:59:21.500 155 12316.73 97.62 55411.60 88888.00 2007-06-04 10:59:21.625 155 12316.75 97.67 55411.62 88888.00 2007-06-04 10:59:21.750 155 12316.73 97.70 55411.65 88888.00 2007-06-04 10:59:21.875 155 12316.70 97.72 55411.62 88888.00 2007-06-04 10:59:22.000 155 12316.70 97.65 55411.62 88888.00 2007-06-04 10:59:22.125 155 12316.75 97.65 55411.57 88888.00 2007-06-04 10:59:22.250 155 12316.75 97.62 55411.57 88888.00 2007-06-04 10:59:22.375 155 12316.77 97.58 55411.57 88888.00 2007-06-04 10:59:22.500 155 12316.80 97.62 55411.60 88888.00 2007-06-04 10:59:22.625 155 12316.83 97.65 55411.60 88888.00 2007-06-04 10:59:22.750 155 12316.75 97.65 55411.60 88888.00 2007-06-04 10:59:22.875 155 12316.62 97.62 55411.57 88888.00 2007-06-04 10:59:23.000 155 12316.60 97.58 55411.55 88888.00 2007-06-04 10:59:23.125 155 12316.67 97.58 55411.57 88888.00 2007-06-04 10:59:23.250 155 12316.73 97.60 55411.60 88888.00 2007-06-04 10:59:23.375 155 12316.70 97.62 55411.62 88888.00 2007-06-04 10:59:23.500 155 12316.62 97.58 55411.60 88888.00 2007-06-04 10:59:23.625 155 12316.60 97.58 55411.57 88888.00 2007-06-04 10:59:23.750 155 12316.65 97.62 55411.57 88888.00 2007-06-04 10:59:23.875 155 12316.65 97.62 55411.57 88888.00 2007-06-04 10:59:24.000 155 12316.65 97.60 55411.60 88888.00 2007-06-04 10:59:24.125 155 12316.62 97.65 55411.62 88888.00 2007-06-04 10:59:24.250 155 12316.65 97.62 55411.60 88888.00 2007-06-04 10:59:24.375 155 12316.62 97.62 55411.62 88888.00 2007-06-04 10:59:24.500 155 12316.60 97.62 55411.62 88888.00 2007-06-04 10:59:24.625 155 12316.55 97.55 55411.60 88888.00 2007-06-04 10:59:24.750 155 12316.52 97.60 55411.62 88888.00 2007-06-04 10:59:24.875 155 12316.52 97.60 55411.60 88888.00 2007-06-04 10:59:25.000 155 12316.62 97.62 55411.60 88888.00 2007-06-04 10:59:25.125 155 12316.65 97.62 55411.57 88888.00 2007-06-04 10:59:25.250 155 12316.62 97.60 55411.57 88888.00 2007-06-04 10:59:25.375 155 12316.60 97.62 55411.57 88888.00 2007-06-04 10:59:25.500 155 12316.65 97.62 55411.60 88888.00 2007-06-04 10:59:25.625 155 12316.73 97.62 55411.60 88888.00 2007-06-04 10:59:25.750 155 12316.75 97.60 55411.55 88888.00 2007-06-04 10:59:25.875 155 12316.75 97.62 55411.57 88888.00 2007-06-04 10:59:26.000 155 12316.75 97.62 55411.57 88888.00 2007-06-04 10:59:26.125 155 12316.75 97.62 55411.60 88888.00 2007-06-04 10:59:26.250 155 12316.75 97.65 55411.65 88888.00 2007-06-04 10:59:26.375 155 12316.75 97.62 55411.62 88888.00 2007-06-04 10:59:26.500 155 12316.67 97.55 55411.57 88888.00 2007-06-04 10:59:26.625 155 12316.70 97.60 55411.60 88888.00 2007-06-04 10:59:26.750 155 12316.77 97.62 55411.60 88888.00 2007-06-04 10:59:26.875 155 12316.73 97.55 55411.57 88888.00 2007-06-04 10:59:27.000 155 12316.80 97.58 55411.62 88888.00 2007-06-04 10:59:27.125 155 12316.88 97.65 55411.68 88888.00 2007-06-04 10:59:27.250 155 12316.80 97.58 55411.65 88888.00 2007-06-04 10:59:27.375 155 12316.77 97.55 55411.62 88888.00 2007-06-04 10:59:27.500 155 12316.80 97.58 55411.62 88888.00 2007-06-04 10:59:27.625 155 12316.75 97.62 55411.68 88888.00 2007-06-04 10:59:27.750 155 12316.73 97.67 55411.68 88888.00 2007-06-04 10:59:27.875 155 12316.73 97.70 55411.65 88888.00 2007-06-04 10:59:28.000 155 12316.73 97.62 55411.62 88888.00 2007-06-04 10:59:28.125 155 12316.67 97.55 55411.62 88888.00 2007-06-04 10:59:28.250 155 12316.70 97.60 55411.65 88888.00 2007-06-04 10:59:28.375 155 12316.67 97.58 55411.62 88888.00 2007-06-04 10:59:28.500 155 12316.70 97.58 55411.62 88888.00 2007-06-04 10:59:28.625 155 12316.75 97.65 55411.65 88888.00 2007-06-04 10:59:28.750 155 12316.83 97.62 55411.68 88888.00 2007-06-04 10:59:28.875 155 12316.85 97.60 55411.65 88888.00 2007-06-04 10:59:29.000 155 12316.80 97.55 55411.60 88888.00 2007-06-04 10:59:29.125 155 12316.77 97.55 55411.62 88888.00 2007-06-04 10:59:29.250 155 12316.73 97.55 55411.60 88888.00 2007-06-04 10:59:29.375 155 12316.73 97.58 55411.60 88888.00 2007-06-04 10:59:29.500 155 12316.73 97.62 55411.62 88888.00 2007-06-04 10:59:29.625 155 12316.70 97.62 55411.62 88888.00 2007-06-04 10:59:29.750 155 12316.67 97.58 55411.60 88888.00 2007-06-04 10:59:29.875 155 12316.75 97.58 55411.62 88888.00 2007-06-04 10:59:30.000 155 12316.75 97.55 55411.57 88888.00 2007-06-04 10:59:30.125 155 12316.73 97.55 55411.55 88888.00 2007-06-04 10:59:30.250 155 12316.70 97.60 55411.57 88888.00 2007-06-04 10:59:30.375 155 12316.80 97.65 55411.62 88888.00 2007-06-04 10:59:30.500 155 12316.83 97.65 55411.65 88888.00 2007-06-04 10:59:30.625 155 12316.73 97.55 55411.60 88888.00 2007-06-04 10:59:30.750 155 12316.70 97.58 55411.60 88888.00 2007-06-04 10:59:30.875 155 12316.70 97.62 55411.62 88888.00 2007-06-04 10:59:31.000 155 12316.70 97.62 55411.65 88888.00 2007-06-04 10:59:31.125 155 12316.70 97.65 55411.62 88888.00 2007-06-04 10:59:31.250 155 12316.67 97.60 55411.62 88888.00 2007-06-04 10:59:31.375 155 12316.65 97.62 55411.62 88888.00 2007-06-04 10:59:31.500 155 12316.75 97.62 55411.60 88888.00 2007-06-04 10:59:31.625 155 12316.77 97.60 55411.62 88888.00 2007-06-04 10:59:31.750 155 12316.75 97.55 55411.62 88888.00 2007-06-04 10:59:31.875 155 12316.77 97.55 55411.62 88888.00 2007-06-04 10:59:32.000 155 12316.77 97.58 55411.62 88888.00 2007-06-04 10:59:32.125 155 12316.73 97.60 55411.65 88888.00 2007-06-04 10:59:32.250 155 12316.65 97.65 55411.70 88888.00 2007-06-04 10:59:32.375 155 12316.65 97.65 55411.68 88888.00 2007-06-04 10:59:32.500 155 12316.62 97.60 55411.65 88888.00 2007-06-04 10:59:32.625 155 12316.70 97.58 55411.65 88888.00 2007-06-04 10:59:32.750 155 12316.70 97.58 55411.65 88888.00 2007-06-04 10:59:32.875 155 12316.73 97.58 55411.62 88888.00 2007-06-04 10:59:33.000 155 12316.80 97.60 55411.65 88888.00 2007-06-04 10:59:33.125 155 12316.77 97.62 55411.65 88888.00 2007-06-04 10:59:33.250 155 12316.73 97.62 55411.62 88888.00 2007-06-04 10:59:33.375 155 12316.75 97.62 55411.62 88888.00 2007-06-04 10:59:33.500 155 12316.77 97.62 55411.65 88888.00 2007-06-04 10:59:33.625 155 12316.75 97.60 55411.68 88888.00 2007-06-04 10:59:33.750 155 12316.73 97.60 55411.68 88888.00 2007-06-04 10:59:33.875 155 12316.75 97.58 55411.65 88888.00 2007-06-04 10:59:34.000 155 12316.70 97.55 55411.60 88888.00 2007-06-04 10:59:34.125 155 12316.70 97.65 55411.60 88888.00 2007-06-04 10:59:34.250 155 12316.75 97.67 55411.62 88888.00 2007-06-04 10:59:34.375 155 12316.77 97.67 55411.65 88888.00 2007-06-04 10:59:34.500 155 12316.83 97.62 55411.68 88888.00 2007-06-04 10:59:34.625 155 12316.85 97.67 55411.65 88888.00 2007-06-04 10:59:34.750 155 12316.85 97.62 55411.65 88888.00 2007-06-04 10:59:34.875 155 12316.80 97.60 55411.62 88888.00 2007-06-04 10:59:35.000 155 12316.77 97.65 55411.62 88888.00 2007-06-04 10:59:35.125 155 12316.65 97.62 55411.60 88888.00 2007-06-04 10:59:35.250 155 12316.65 97.58 55411.60 88888.00 2007-06-04 10:59:35.375 155 12316.73 97.60 55411.60 88888.00 2007-06-04 10:59:35.500 155 12316.80 97.67 55411.65 88888.00 2007-06-04 10:59:35.625 155 12316.80 97.67 55411.65 88888.00 2007-06-04 10:59:35.750 155 12316.83 97.65 55411.65 88888.00 2007-06-04 10:59:35.875 155 12316.85 97.70 55411.68 88888.00 2007-06-04 10:59:36.000 155 12316.75 97.67 55411.65 88888.00 2007-06-04 10:59:36.125 155 12316.75 97.72 55411.68 88888.00 2007-06-04 10:59:36.250 155 12316.75 97.75 55411.72 88888.00 2007-06-04 10:59:36.375 155 12316.77 97.70 55411.70 88888.00 2007-06-04 10:59:36.500 155 12316.73 97.70 55411.68 88888.00 2007-06-04 10:59:36.625 155 12316.70 97.67 55411.70 88888.00 2007-06-04 10:59:36.750 155 12316.70 97.62 55411.65 88888.00 2007-06-04 10:59:36.875 155 12316.62 97.65 55411.62 88888.00 2007-06-04 10:59:37.000 155 12316.65 97.70 55411.65 88888.00 2007-06-04 10:59:37.125 155 12316.70 97.70 55411.70 88888.00 2007-06-04 10:59:37.250 155 12316.77 97.72 55411.72 88888.00 2007-06-04 10:59:37.375 155 12316.75 97.67 55411.68 88888.00 2007-06-04 10:59:37.500 155 12316.67 97.67 55411.65 88888.00 2007-06-04 10:59:37.625 155 12316.70 97.62 55411.65 88888.00 2007-06-04 10:59:37.750 155 12316.77 97.67 55411.68 88888.00 2007-06-04 10:59:37.875 155 12316.75 97.65 55411.65 88888.00 2007-06-04 10:59:38.000 155 12316.70 97.65 55411.62 88888.00 2007-06-04 10:59:38.125 155 12316.70 97.65 55411.65 88888.00 2007-06-04 10:59:38.250 155 12316.77 97.67 55411.68 88888.00 2007-06-04 10:59:38.375 155 12316.75 97.65 55411.62 88888.00 2007-06-04 10:59:38.500 155 12316.67 97.62 55411.60 88888.00 2007-06-04 10:59:38.625 155 12316.62 97.65 55411.62 88888.00 2007-06-04 10:59:38.750 155 12316.65 97.62 55411.65 88888.00 2007-06-04 10:59:38.875 155 12316.67 97.65 55411.68 88888.00 2007-06-04 10:59:39.000 155 12316.70 97.67 55411.68 88888.00 2007-06-04 10:59:39.125 155 12316.77 97.70 55411.70 88888.00 2007-06-04 10:59:39.250 155 12316.73 97.67 55411.70 88888.00 2007-06-04 10:59:39.375 155 12316.73 97.67 55411.72 88888.00 2007-06-04 10:59:39.500 155 12316.67 97.65 55411.68 88888.00 2007-06-04 10:59:39.625 155 12316.65 97.65 55411.65 88888.00 2007-06-04 10:59:39.750 155 12316.65 97.70 55411.68 88888.00 2007-06-04 10:59:39.875 155 12316.67 97.70 55411.72 88888.00 2007-06-04 10:59:40.000 155 12316.70 97.67 55411.70 88888.00 2007-06-04 10:59:40.125 155 12316.75 97.70 55411.68 88888.00 2007-06-04 10:59:40.250 155 12316.77 97.72 55411.70 88888.00 2007-06-04 10:59:40.375 155 12316.77 97.70 55411.72 88888.00 2007-06-04 10:59:40.500 155 12316.67 97.65 55411.72 88888.00 2007-06-04 10:59:40.625 155 12316.70 97.67 55411.70 88888.00 2007-06-04 10:59:40.750 155 12316.73 97.70 55411.70 88888.00 2007-06-04 10:59:40.875 155 12316.73 97.67 55411.65 88888.00 2007-06-04 10:59:41.000 155 12316.75 97.67 55411.68 88888.00 2007-06-04 10:59:41.125 155 12316.80 97.75 55411.72 88888.00 2007-06-04 10:59:41.250 155 12316.75 97.70 55411.68 88888.00 2007-06-04 10:59:41.375 155 12316.75 97.65 55411.65 88888.00 2007-06-04 10:59:41.500 155 12316.70 97.70 55411.68 88888.00 2007-06-04 10:59:41.625 155 12316.73 97.72 55411.70 88888.00 2007-06-04 10:59:41.750 155 12316.75 97.72 55411.72 88888.00 2007-06-04 10:59:41.875 155 12316.73 97.75 55411.72 88888.00 2007-06-04 10:59:42.000 155 12316.70 97.72 55411.68 88888.00 2007-06-04 10:59:42.125 155 12316.60 97.72 55411.70 88888.00 2007-06-04 10:59:42.250 155 12316.60 97.78 55411.72 88888.00 2007-06-04 10:59:42.375 155 12316.70 97.75 55411.72 88888.00 2007-06-04 10:59:42.500 155 12316.73 97.70 55411.72 88888.00 2007-06-04 10:59:42.625 155 12316.70 97.67 55411.72 88888.00 2007-06-04 10:59:42.750 155 12316.65 97.72 55411.72 88888.00 2007-06-04 10:59:42.875 155 12316.70 97.70 55411.72 88888.00 2007-06-04 10:59:43.000 155 12316.75 97.67 55411.70 88888.00 2007-06-04 10:59:43.125 155 12316.80 97.65 55411.70 88888.00 2007-06-04 10:59:43.250 155 12316.83 97.67 55411.72 88888.00 2007-06-04 10:59:43.375 155 12316.83 97.70 55411.72 88888.00 2007-06-04 10:59:43.500 155 12316.85 97.67 55411.72 88888.00 2007-06-04 10:59:43.625 155 12316.88 97.70 55411.78 88888.00 2007-06-04 10:59:43.750 155 12316.83 97.65 55411.72 88888.00 2007-06-04 10:59:43.875 155 12316.75 97.62 55411.70 88888.00 2007-06-04 10:59:44.000 155 12316.75 97.70 55411.70 88888.00 2007-06-04 10:59:44.125 155 12316.77 97.72 55411.72 88888.00 2007-06-04 10:59:44.250 155 12316.80 97.72 55411.70 88888.00 2007-06-04 10:59:44.375 155 12316.75 97.67 55411.68 88888.00 2007-06-04 10:59:44.500 155 12316.73 97.58 55411.65 88888.00 2007-06-04 10:59:44.625 155 12316.83 97.65 55411.68 88888.00 2007-06-04 10:59:44.750 155 12316.85 97.72 55411.68 88888.00 2007-06-04 10:59:44.875 155 12316.80 97.72 55411.70 88888.00 2007-06-04 10:59:45.000 155 12316.75 97.62 55411.68 88888.00 2007-06-04 10:59:45.125 155 12316.67 97.62 55411.70 88888.00 2007-06-04 10:59:45.250 155 12316.73 97.65 55411.75 88888.00 2007-06-04 10:59:45.375 155 12316.77 97.62 55411.72 88888.00 2007-06-04 10:59:45.500 155 12316.75 97.62 55411.68 88888.00 2007-06-04 10:59:45.625 155 12316.77 97.65 55411.70 88888.00 2007-06-04 10:59:45.750 155 12316.83 97.72 55411.75 88888.00 2007-06-04 10:59:45.875 155 12316.85 97.72 55411.75 88888.00 2007-06-04 10:59:46.000 155 12316.80 97.67 55411.68 88888.00 2007-06-04 10:59:46.125 155 12316.80 97.67 55411.72 88888.00 2007-06-04 10:59:46.250 155 12316.75 97.67 55411.78 88888.00 2007-06-04 10:59:46.375 155 12316.73 97.65 55411.72 88888.00 2007-06-04 10:59:46.500 155 12316.70 97.60 55411.72 88888.00 2007-06-04 10:59:46.625 155 12316.73 97.62 55411.72 88888.00 2007-06-04 10:59:46.750 155 12316.75 97.67 55411.75 88888.00 2007-06-04 10:59:46.875 155 12316.77 97.62 55411.72 88888.00 2007-06-04 10:59:47.000 155 12316.77 97.62 55411.70 88888.00 2007-06-04 10:59:47.125 155 12316.80 97.70 55411.72 88888.00 2007-06-04 10:59:47.250 155 12316.77 97.70 55411.72 88888.00 2007-06-04 10:59:47.375 155 12316.77 97.70 55411.70 88888.00 2007-06-04 10:59:47.500 155 12316.75 97.67 55411.70 88888.00 2007-06-04 10:59:47.625 155 12316.70 97.65 55411.68 88888.00 2007-06-04 10:59:47.750 155 12316.67 97.67 55411.70 88888.00 2007-06-04 10:59:47.875 155 12316.75 97.62 55411.72 88888.00 2007-06-04 10:59:48.000 155 12316.77 97.60 55411.72 88888.00 2007-06-04 10:59:48.125 155 12316.73 97.60 55411.70 88888.00 2007-06-04 10:59:48.250 155 12316.75 97.67 55411.72 88888.00 2007-06-04 10:59:48.375 155 12316.73 97.65 55411.75 88888.00 2007-06-04 10:59:48.500 155 12316.65 97.65 55411.72 88888.00 2007-06-04 10:59:48.625 155 12316.60 97.65 55411.70 88888.00 2007-06-04 10:59:48.750 155 12316.67 97.67 55411.72 88888.00 2007-06-04 10:59:48.875 155 12316.75 97.70 55411.75 88888.00 2007-06-04 10:59:49.000 155 12316.80 97.70 55411.75 88888.00 2007-06-04 10:59:49.125 155 12316.80 97.67 55411.75 88888.00 2007-06-04 10:59:49.250 155 12316.77 97.62 55411.72 88888.00 2007-06-04 10:59:49.375 155 12316.80 97.58 55411.72 88888.00 2007-06-04 10:59:49.500 155 12316.80 97.58 55411.70 88888.00 2007-06-04 10:59:49.625 155 12316.80 97.60 55411.72 88888.00 2007-06-04 10:59:49.750 155 12316.83 97.62 55411.72 88888.00 2007-06-04 10:59:49.875 155 12316.88 97.67 55411.70 88888.00 2007-06-04 10:59:50.000 155 12316.85 97.62 55411.72 88888.00 2007-06-04 10:59:50.125 155 12316.85 97.65 55411.72 88888.00 2007-06-04 10:59:50.250 155 12316.83 97.60 55411.70 88888.00 2007-06-04 10:59:50.375 155 12316.77 97.62 55411.68 88888.00 2007-06-04 10:59:50.500 155 12316.77 97.62 55411.70 88888.00 2007-06-04 10:59:50.625 155 12316.77 97.60 55411.70 88888.00 2007-06-04 10:59:50.750 155 12316.83 97.62 55411.72 88888.00 2007-06-04 10:59:50.875 155 12316.85 97.62 55411.70 88888.00 2007-06-04 10:59:51.000 155 12316.90 97.67 55411.72 88888.00 2007-06-04 10:59:51.125 155 12316.92 97.70 55411.72 88888.00 2007-06-04 10:59:51.250 155 12316.85 97.60 55411.70 88888.00 2007-06-04 10:59:51.375 155 12316.85 97.58 55411.68 88888.00 2007-06-04 10:59:51.500 155 12316.85 97.60 55411.68 88888.00 2007-06-04 10:59:51.625 155 12316.83 97.62 55411.68 88888.00 2007-06-04 10:59:51.750 155 12316.88 97.67 55411.72 88888.00 2007-06-04 10:59:51.875 155 12316.92 97.65 55411.72 88888.00 2007-06-04 10:59:52.000 155 12316.90 97.62 55411.72 88888.00 2007-06-04 10:59:52.125 155 12316.85 97.58 55411.75 88888.00 2007-06-04 10:59:52.250 155 12316.77 97.53 55411.72 88888.00 2007-06-04 10:59:52.375 155 12316.80 97.60 55411.75 88888.00 2007-06-04 10:59:52.500 155 12316.85 97.62 55411.70 88888.00 2007-06-04 10:59:52.625 155 12316.85 97.62 55411.70 88888.00 2007-06-04 10:59:52.750 155 12316.90 97.60 55411.70 88888.00 2007-06-04 10:59:52.875 155 12316.85 97.60 55411.75 88888.00 2007-06-04 10:59:53.000 155 12316.80 97.62 55411.72 88888.00 2007-06-04 10:59:53.125 155 12316.83 97.70 55411.75 88888.00 2007-06-04 10:59:53.250 155 12316.85 97.65 55411.72 88888.00 2007-06-04 10:59:53.375 155 12316.85 97.65 55411.72 88888.00 2007-06-04 10:59:53.500 155 12316.88 97.62 55411.72 88888.00 2007-06-04 10:59:53.625 155 12316.85 97.58 55411.68 88888.00 2007-06-04 10:59:53.750 155 12316.85 97.58 55411.70 88888.00 2007-06-04 10:59:53.875 155 12316.88 97.58 55411.75 88888.00 2007-06-04 10:59:54.000 155 12316.90 97.62 55411.72 88888.00 2007-06-04 10:59:54.125 155 12316.88 97.65 55411.75 88888.00 2007-06-04 10:59:54.250 155 12316.88 97.67 55411.78 88888.00 2007-06-04 10:59:54.375 155 12316.90 97.70 55411.78 88888.00 2007-06-04 10:59:54.500 155 12316.85 97.70 55411.75 88888.00 2007-06-04 10:59:54.625 155 12316.85 97.67 55411.75 88888.00 2007-06-04 10:59:54.750 155 12316.85 97.62 55411.78 88888.00 2007-06-04 10:59:54.875 155 12316.85 97.62 55411.78 88888.00 2007-06-04 10:59:55.000 155 12316.88 97.62 55411.75 88888.00 2007-06-04 10:59:55.125 155 12316.88 97.60 55411.72 88888.00 2007-06-04 10:59:55.250 155 12316.83 97.60 55411.75 88888.00 2007-06-04 10:59:55.375 155 12316.83 97.65 55411.78 88888.00 2007-06-04 10:59:55.500 155 12316.88 97.65 55411.78 88888.00 2007-06-04 10:59:55.625 155 12316.98 97.70 55411.75 88888.00 2007-06-04 10:59:55.750 155 12316.92 97.67 55411.72 88888.00 2007-06-04 10:59:55.875 155 12316.88 97.65 55411.72 88888.00 2007-06-04 10:59:56.000 155 12316.92 97.65 55411.75 88888.00 2007-06-04 10:59:56.125 155 12316.90 97.65 55411.72 88888.00 2007-06-04 10:59:56.250 155 12316.88 97.67 55411.78 88888.00 2007-06-04 10:59:56.375 155 12316.85 97.65 55411.72 88888.00 2007-06-04 10:59:56.500 155 12316.83 97.65 55411.72 88888.00 2007-06-04 10:59:56.625 155 12316.85 97.65 55411.72 88888.00 2007-06-04 10:59:56.750 155 12316.90 97.67 55411.72 88888.00 2007-06-04 10:59:56.875 155 12316.92 97.70 55411.78 88888.00 2007-06-04 10:59:57.000 155 12316.95 97.75 55411.78 88888.00 2007-06-04 10:59:57.125 155 12316.88 97.67 55411.75 88888.00 2007-06-04 10:59:57.250 155 12316.80 97.62 55411.75 88888.00 2007-06-04 10:59:57.375 155 12316.80 97.62 55411.75 88888.00 2007-06-04 10:59:57.500 155 12316.85 97.67 55411.80 88888.00 2007-06-04 10:59:57.625 155 12316.83 97.65 55411.78 88888.00 2007-06-04 10:59:57.750 155 12316.85 97.62 55411.75 88888.00 2007-06-04 10:59:57.875 155 12316.88 97.67 55411.78 88888.00 2007-06-04 10:59:58.000 155 12316.88 97.65 55411.75 88888.00 2007-06-04 10:59:58.125 155 12316.90 97.65 55411.78 88888.00 2007-06-04 10:59:58.250 155 12316.90 97.70 55411.82 88888.00 2007-06-04 10:59:58.375 155 12316.85 97.70 55411.80 88888.00 2007-06-04 10:59:58.500 155 12316.83 97.67 55411.78 88888.00 2007-06-04 10:59:58.625 155 12316.90 97.70 55411.80 88888.00 2007-06-04 10:59:58.750 155 12316.95 97.72 55411.80 88888.00 2007-06-04 10:59:58.875 155 12316.95 97.60 55411.75 88888.00 2007-06-04 10:59:59.000 155 12316.88 97.60 55411.70 88888.00 2007-06-04 10:59:59.125 155 12316.85 97.62 55411.72 88888.00 2007-06-04 10:59:59.250 155 12316.83 97.65 55411.75 88888.00 2007-06-04 10:59:59.375 155 12316.83 97.65 55411.78 88888.00 2007-06-04 10:59:59.500 155 12316.80 97.62 55411.72 88888.00 2007-06-04 10:59:59.625 155 12316.83 97.60 55411.75 88888.00 2007-06-04 10:59:59.750 155 12316.88 97.62 55411.78 88888.00 2007-06-04 10:59:59.875 155 12316.80 97.58 55411.72 88888.00 2007-06-04 11:00:00.000 155 12316.88 97.62 55411.72 88888.00 2007-06-04 11:00:00.125 155 12316.85 97.65 55411.75 88888.00 2007-06-04 11:00:00.250 155 12316.83 97.67 55411.78 88888.00 2007-06-04 11:00:00.375 155 12316.88 97.70 55411.75 88888.00 2007-06-04 11:00:00.500 155 12316.83 97.62 55411.75 88888.00 2007-06-04 11:00:00.625 155 12316.83 97.60 55411.72 88888.00 2007-06-04 11:00:00.750 155 12316.85 97.58 55411.72 88888.00 2007-06-04 11:00:00.875 155 12316.88 97.60 55411.75 88888.00 2007-06-04 11:00:01.000 155 12316.90 97.65 55411.75 88888.00 2007-06-04 11:00:01.125 155 12316.90 97.62 55411.75 88888.00 2007-06-04 11:00:01.250 155 12316.90 97.62 55411.75 88888.00 2007-06-04 11:00:01.375 155 12316.95 97.70 55411.75 88888.00 2007-06-04 11:00:01.500 155 12316.98 97.65 55411.75 88888.00 2007-06-04 11:00:01.625 155 12317.00 97.65 55411.78 88888.00 2007-06-04 11:00:01.750 155 12317.00 97.70 55411.78 88888.00 2007-06-04 11:00:01.875 155 12316.98 97.70 55411.78 88888.00 2007-06-04 11:00:02.000 155 12317.00 97.62 55411.75 88888.00 2007-06-04 11:00:02.125 155 12317.05 97.65 55411.78 88888.00 2007-06-04 11:00:02.250 155 12316.98 97.65 55411.78 88888.00 2007-06-04 11:00:02.375 155 12316.88 97.67 55411.78 88888.00 2007-06-04 11:00:02.500 155 12316.88 97.65 55411.75 88888.00 2007-06-04 11:00:02.625 155 12316.88 97.65 55411.75 88888.00 2007-06-04 11:00:02.750 155 12316.90 97.67 55411.78 88888.00 2007-06-04 11:00:02.875 155 12316.90 97.62 55411.78 88888.00 2007-06-04 11:00:03.000 155 12316.98 97.60 55411.75 88888.00 2007-06-04 11:00:03.125 155 12316.95 97.62 55411.75 88888.00 2007-06-04 11:00:03.250 155 12316.90 97.60 55411.80 88888.00 2007-06-04 11:00:03.375 155 12316.92 97.62 55411.80 88888.00 2007-06-04 11:00:03.500 155 12316.95 97.65 55411.78 88888.00 2007-06-04 11:00:03.625 155 12316.95 97.62 55411.75 88888.00 2007-06-04 11:00:03.750 155 12316.92 97.65 55411.72 88888.00 2007-06-04 11:00:03.875 155 12316.85 97.65 55411.75 88888.00 2007-06-04 11:00:04.000 155 12316.85 97.67 55411.75 88888.00 2007-06-04 11:00:04.125 155 12316.95 97.72 55411.78 88888.00 2007-06-04 11:00:04.250 155 12317.02 97.70 55411.82 88888.00 2007-06-04 11:00:04.375 155 12317.02 97.70 55411.80 88888.00 2007-06-04 11:00:04.500 155 12316.98 97.65 55411.75 88888.00 2007-06-04 11:00:04.625 155 12316.83 97.60 55411.75 88888.00 2007-06-04 11:00:04.750 155 12316.88 97.60 55411.78 88888.00 2007-06-04 11:00:04.875 155 12316.90 97.65 55411.75 88888.00 2007-06-04 11:00:05.000 155 12316.88 97.60 55411.72 88888.00 2007-06-04 11:00:05.125 155 12316.88 97.62 55411.72 88888.00 2007-06-04 11:00:05.250 155 12316.90 97.58 55411.78 88888.00 2007-06-04 11:00:05.375 155 12316.95 97.62 55411.80 88888.00 2007-06-04 11:00:05.500 155 12317.00 97.72 55411.80 88888.00 2007-06-04 11:00:05.625 155 12317.00 97.62 55411.75 88888.00 2007-06-04 11:00:05.750 155 12317.02 97.62 55411.75 88888.00 2007-06-04 11:00:05.875 155 12316.95 97.60 55411.78 88888.00 2007-06-04 11:00:06.000 155 12316.95 97.58 55411.78 88888.00 2007-06-04 11:00:06.125 155 12316.92 97.58 55411.75 88888.00 2007-06-04 11:00:06.250 155 12317.00 97.65 55411.80 88888.00 2007-06-04 11:00:06.375 155 12317.00 97.67 55411.80 88888.00 2007-06-04 11:00:06.500 155 12316.95 97.65 55411.78 88888.00 2007-06-04 11:00:06.625 155 12316.92 97.62 55411.80 88888.00 2007-06-04 11:00:06.750 155 12316.88 97.60 55411.78 88888.00 2007-06-04 11:00:06.875 155 12316.90 97.62 55411.80 88888.00 2007-06-04 11:00:07.000 155 12316.95 97.62 55411.80 88888.00 2007-06-04 11:00:07.125 155 12316.92 97.55 55411.85 88888.00 2007-06-04 11:00:07.250 155 12316.92 97.58 55411.82 88888.00 2007-06-04 11:00:07.375 155 12316.92 97.65 55411.78 88888.00 2007-06-04 11:00:07.500 155 12316.98 97.65 55411.75 88888.00 2007-06-04 11:00:07.625 155 12316.95 97.58 55411.78 88888.00 2007-06-04 11:00:07.750 155 12316.95 97.58 55411.82 88888.00 2007-06-04 11:00:07.875 155 12317.00 97.62 55411.82 88888.00 2007-06-04 11:00:08.000 155 12317.02 97.65 55411.82 88888.00 2007-06-04 11:00:08.125 155 12317.00 97.65 55411.80 88888.00 2007-06-04 11:00:08.250 155 12316.92 97.60 55411.80 88888.00 2007-06-04 11:00:08.375 155 12316.98 97.58 55411.80 88888.00 2007-06-04 11:00:08.500 155 12316.92 97.58 55411.78 88888.00 2007-06-04 11:00:08.625 155 12316.90 97.65 55411.80 88888.00 2007-06-04 11:00:08.750 155 12316.85 97.58 55411.78 88888.00 2007-06-04 11:00:08.875 155 12316.92 97.55 55411.75 88888.00 2007-06-04 11:00:09.000 155 12317.02 97.58 55411.75 88888.00 2007-06-04 11:00:09.125 155 12316.98 97.55 55411.78 88888.00 2007-06-04 11:00:09.250 155 12316.98 97.58 55411.82 88888.00 2007-06-04 11:00:09.375 155 12316.95 97.58 55411.78 88888.00 2007-06-04 11:00:09.500 155 12316.95 97.55 55411.82 88888.00 2007-06-04 11:00:09.625 155 12317.00 97.65 55411.85 88888.00 2007-06-04 11:00:09.750 155 12316.98 97.62 55411.82 88888.00 2007-06-04 11:00:09.875 155 12317.00 97.53 55411.85 88888.00 2007-06-04 11:00:10.000 155 12317.00 97.55 55411.80 88888.00 2007-06-04 11:00:10.125 155 12316.95 97.58 55411.82 88888.00 2007-06-04 11:00:10.250 155 12316.88 97.60 55411.80 88888.00 2007-06-04 11:00:10.375 155 12316.88 97.58 55411.82 88888.00 2007-06-04 11:00:10.500 155 12316.98 97.58 55411.82 88888.00 2007-06-04 11:00:10.625 155 12317.00 97.60 55411.82 88888.00 2007-06-04 11:00:10.750 155 12316.95 97.60 55411.82 88888.00 2007-06-04 11:00:10.875 155 12316.90 97.60 55411.88 88888.00 2007-06-04 11:00:11.000 155 12316.90 97.67 55411.85 88888.00 2007-06-04 11:00:11.125 155 12316.92 97.62 55411.82 88888.00 2007-06-04 11:00:11.250 155 12316.95 97.55 55411.82 88888.00 2007-06-04 11:00:11.375 155 12316.98 97.60 55411.82 88888.00 2007-06-04 11:00:11.500 155 12316.92 97.65 55411.82 88888.00 2007-06-04 11:00:11.625 155 12316.95 97.67 55411.80 88888.00 2007-06-04 11:00:11.750 155 12316.98 97.60 55411.80 88888.00 2007-06-04 11:00:11.875 155 12316.95 97.62 55411.82 88888.00 2007-06-04 11:00:12.000 155 12316.98 97.65 55411.82 88888.00 2007-06-04 11:00:12.125 155 12317.05 97.67 55411.82 88888.00 2007-06-04 11:00:12.250 155 12316.98 97.67 55411.82 88888.00 2007-06-04 11:00:12.375 155 12317.02 97.70 55411.85 88888.00 2007-06-04 11:00:12.500 155 12317.00 97.67 55411.80 88888.00 2007-06-04 11:00:12.625 155 12317.00 97.65 55411.78 88888.00 2007-06-04 11:00:12.750 155 12317.00 97.62 55411.82 88888.00 2007-06-04 11:00:12.875 155 12316.98 97.60 55411.82 88888.00 2007-06-04 11:00:13.000 155 12316.88 97.58 55411.80 88888.00 2007-06-04 11:00:13.125 155 12316.85 97.60 55411.80 88888.00 2007-06-04 11:00:13.250 155 12316.88 97.62 55411.82 88888.00 2007-06-04 11:00:13.375 155 12316.88 97.60 55411.80 88888.00 2007-06-04 11:00:13.500 155 12316.77 97.55 55411.80 88888.00 2007-06-04 11:00:13.625 155 12316.77 97.53 55411.80 88888.00 2007-06-04 11:00:13.750 155 12316.85 97.60 55411.80 88888.00 2007-06-04 11:00:13.875 155 12316.85 97.60 55411.78 88888.00 2007-06-04 11:00:14.000 155 12316.77 97.53 55411.80 88888.00 2007-06-04 11:00:14.125 155 12316.77 97.60 55411.82 88888.00 2007-06-04 11:00:14.250 155 12316.85 97.65 55411.82 88888.00 2007-06-04 11:00:14.375 155 12316.85 97.60 55411.78 88888.00 2007-06-04 11:00:14.500 155 12316.77 97.53 55411.78 88888.00 2007-06-04 11:00:14.625 155 12316.80 97.58 55411.80 88888.00 2007-06-04 11:00:14.750 155 12316.75 97.67 55411.82 88888.00 2007-06-04 11:00:14.875 155 12316.75 97.67 55411.82 88888.00 2007-06-04 11:00:15.000 155 12316.88 97.67 55411.88 88888.00 2007-06-04 11:00:15.125 155 12316.90 97.60 55411.88 88888.00 2007-06-04 11:00:15.250 155 12316.88 97.58 55411.85 88888.00 2007-06-04 11:00:15.375 155 12316.88 97.60 55411.82 88888.00 2007-06-04 11:00:15.500 155 12316.88 97.67 55411.80 88888.00 2007-06-04 11:00:15.625 155 12316.85 97.62 55411.82 88888.00 2007-06-04 11:00:15.750 155 12316.83 97.60 55411.80 88888.00 2007-06-04 11:00:15.875 155 12316.85 97.65 55411.82 88888.00 2007-06-04 11:00:16.000 155 12316.80 97.62 55411.82 88888.00 2007-06-04 11:00:16.125 155 12316.75 97.58 55411.80 88888.00 2007-06-04 11:00:16.250 155 12316.75 97.60 55411.82 88888.00 2007-06-04 11:00:16.375 155 12316.75 97.60 55411.80 88888.00 2007-06-04 11:00:16.500 155 12316.67 97.60 55411.80 88888.00 2007-06-04 11:00:16.625 155 12316.70 97.65 55411.85 88888.00 2007-06-04 11:00:16.750 155 12316.73 97.67 55411.90 88888.00 2007-06-04 11:00:16.875 155 12316.75 97.65 55411.82 88888.00 2007-06-04 11:00:17.000 155 12316.77 97.65 55411.78 88888.00 2007-06-04 11:00:17.125 155 12316.80 97.65 55411.82 88888.00 2007-06-04 11:00:17.250 155 12316.77 97.65 55411.88 88888.00 2007-06-04 11:00:17.375 155 12316.77 97.67 55411.88 88888.00 2007-06-04 11:00:17.500 155 12316.80 97.62 55411.88 88888.00 2007-06-04 11:00:17.625 155 12316.83 97.62 55411.85 88888.00 2007-06-04 11:00:17.750 155 12316.73 97.60 55411.85 88888.00 2007-06-04 11:00:17.875 155 12316.65 97.60 55411.82 88888.00 2007-06-04 11:00:18.000 155 12316.62 97.62 55411.85 88888.00 2007-06-04 11:00:18.125 155 12316.73 97.67 55411.88 88888.00 2007-06-04 11:00:18.250 155 12316.77 97.62 55411.82 88888.00 2007-06-04 11:00:18.375 155 12316.77 97.62 55411.82 88888.00 2007-06-04 11:00:18.500 155 12316.75 97.62 55411.85 88888.00 2007-06-04 11:00:18.625 155 12316.70 97.67 55411.88 88888.00 2007-06-04 11:00:18.750 155 12316.65 97.67 55411.88 88888.00 2007-06-04 11:00:18.875 155 12316.60 97.62 55411.82 88888.00 2007-06-04 11:00:19.000 155 12316.60 97.60 55411.82 88888.00 2007-06-04 11:00:19.125 155 12316.58 97.65 55411.85 88888.00 2007-06-04 11:00:19.250 155 12316.58 97.67 55411.90 88888.00 2007-06-04 11:00:19.375 155 12316.58 97.62 55411.88 88888.00 2007-06-04 11:00:19.500 155 12316.62 97.60 55411.88 88888.00 2007-06-04 11:00:19.625 155 12316.73 97.62 55411.88 88888.00 2007-06-04 11:00:19.750 155 12316.75 97.65 55411.90 88888.00 2007-06-04 11:00:19.875 155 12316.75 97.67 55411.88 88888.00 2007-06-04 11:00:20.000 155 12316.75 97.65 55411.88 88888.00 2007-06-04 11:00:20.125 155 12316.70 97.65 55411.85 88888.00 2007-06-04 11:00:20.250 155 12316.55 97.60 55411.88 88888.00 2007-06-04 11:00:20.375 155 12316.55 97.60 55411.88 88888.00 2007-06-04 11:00:20.500 155 12316.62 97.67 55411.90 88888.00 2007-06-04 11:00:20.625 155 12316.67 97.72 55411.90 88888.00 2007-06-04 11:00:20.750 155 12316.67 97.70 55411.90 88888.00 2007-06-04 11:00:20.875 155 12316.65 97.70 55411.90 88888.00 2007-06-04 11:00:21.000 155 12316.62 97.65 55411.90 88888.00 2007-06-04 11:00:21.125 155 12316.55 97.58 55411.88 88888.00 2007-06-04 11:00:21.250 155 12316.50 97.58 55411.88 88888.00 2007-06-04 11:00:21.375 155 12316.60 97.62 55411.90 88888.00 2007-06-04 11:00:21.500 155 12316.70 97.65 55411.90 88888.00 2007-06-04 11:00:21.625 155 12316.67 97.65 55411.93 88888.00 2007-06-04 11:00:21.750 155 12316.67 97.67 55411.90 88888.00 2007-06-04 11:00:21.875 155 12316.65 97.72 55411.90 88888.00 2007-06-04 11:00:22.000 155 12316.67 97.70 55411.90 88888.00 2007-06-04 11:00:22.125 155 12316.65 97.65 55411.93 88888.00 2007-06-04 11:00:22.250 155 12316.58 97.60 55411.88 88888.00 2007-06-04 11:00:22.375 155 12316.65 97.58 55411.90 88888.00 2007-06-04 11:00:22.500 155 12316.60 97.55 55411.88 88888.00 2007-06-04 11:00:22.625 155 12316.58 97.58 55411.88 88888.00 2007-06-04 11:00:22.750 155 12316.65 97.65 55411.90 88888.00 2007-06-04 11:00:22.875 155 12316.65 97.65 55411.93 88888.00 2007-06-04 11:00:23.000 155 12316.58 97.60 55411.88 88888.00 2007-06-04 11:00:23.125 155 12316.58 97.53 55411.85 88888.00 2007-06-04 11:00:23.250 155 12316.60 97.58 55411.93 88888.00 2007-06-04 11:00:23.375 155 12316.62 97.65 55411.93 88888.00 2007-06-04 11:00:23.500 155 12316.52 97.70 55411.93 88888.00 2007-06-04 11:00:23.625 155 12316.48 97.70 55411.90 88888.00 2007-06-04 11:00:23.750 155 12316.52 97.62 55411.85 88888.00 2007-06-04 11:00:23.875 155 12316.58 97.58 55411.88 88888.00 2007-06-04 11:00:24.000 155 12316.65 97.60 55411.88 88888.00 2007-06-04 11:00:24.125 155 12316.65 97.67 55411.88 88888.00 2007-06-04 11:00:24.250 155 12316.48 97.60 55411.88 88888.00 2007-06-04 11:00:24.375 155 12316.45 97.65 55411.88 88888.00 2007-06-04 11:00:24.500 155 12316.52 97.67 55411.90 88888.00 2007-06-04 11:00:24.625 155 12316.62 97.62 55411.93 88888.00 2007-06-04 11:00:24.750 155 12316.62 97.58 55411.90 88888.00 2007-06-04 11:00:24.875 155 12316.55 97.58 55411.88 88888.00 2007-06-04 11:00:25.000 155 12316.52 97.65 55411.90 88888.00 2007-06-04 11:00:25.125 155 12316.58 97.65 55411.88 88888.00 2007-06-04 11:00:25.250 155 12316.60 97.67 55411.93 88888.00 2007-06-04 11:00:25.375 155 12316.65 97.70 55411.93 88888.00 2007-06-04 11:00:25.500 155 12316.62 97.62 55411.90 88888.00 2007-06-04 11:00:25.625 155 12316.60 97.60 55411.88 88888.00 2007-06-04 11:00:25.750 155 12316.65 97.62 55411.90 88888.00 2007-06-04 11:00:25.875 155 12316.62 97.62 55411.90 88888.00 2007-06-04 11:00:26.000 155 12316.60 97.62 55411.90 88888.00 2007-06-04 11:00:26.125 155 12316.55 97.60 55411.90 88888.00 2007-06-04 11:00:26.250 155 12316.58 97.62 55411.90 88888.00 2007-06-04 11:00:26.375 155 12316.62 97.55 55411.88 88888.00 2007-06-04 11:00:26.500 155 12316.55 97.55 55411.85 88888.00 2007-06-04 11:00:26.625 155 12316.52 97.58 55411.85 88888.00 2007-06-04 11:00:26.750 155 12316.55 97.60 55411.90 88888.00 2007-06-04 11:00:26.875 155 12316.60 97.65 55411.90 88888.00 2007-06-04 11:00:27.000 155 12316.67 97.65 55411.93 88888.00 2007-06-04 11:00:27.125 155 12316.65 97.58 55411.88 88888.00 2007-06-04 11:00:27.250 155 12316.62 97.55 55411.90 88888.00 2007-06-04 11:00:27.375 155 12316.62 97.58 55411.88 88888.00 2007-06-04 11:00:27.500 155 12316.55 97.60 55411.85 88888.00 2007-06-04 11:00:27.625 155 12316.58 97.65 55411.88 88888.00 2007-06-04 11:00:27.750 155 12316.62 97.62 55411.88 88888.00 2007-06-04 11:00:27.875 155 12316.62 97.62 55411.88 88888.00 2007-06-04 11:00:28.000 155 12316.52 97.65 55411.88 88888.00 2007-06-04 11:00:28.125 155 12316.55 97.65 55411.93 88888.00 2007-06-04 11:00:28.250 155 12316.62 97.62 55411.95 88888.00 2007-06-04 11:00:28.375 155 12316.75 97.62 55411.93 88888.00 2007-06-04 11:00:28.500 155 12316.73 97.62 55411.90 88888.00 2007-06-04 11:00:28.625 155 12316.62 97.62 55411.95 88888.00 2007-06-04 11:00:28.750 155 12316.62 97.62 55411.95 88888.00 2007-06-04 11:00:28.875 155 12316.62 97.62 55411.95 88888.00 2007-06-04 11:00:29.000 155 12316.55 97.58 55411.95 88888.00 2007-06-04 11:00:29.125 155 12316.60 97.62 55411.95 88888.00 2007-06-04 11:00:29.250 155 12316.67 97.60 55411.93 88888.00 2007-06-04 11:00:29.375 155 12316.67 97.65 55411.93 88888.00 2007-06-04 11:00:29.500 155 12316.65 97.65 55411.90 88888.00 2007-06-04 11:00:29.625 155 12316.60 97.62 55411.90 88888.00 2007-06-04 11:00:29.750 155 12316.65 97.60 55411.88 88888.00 2007-06-04 11:00:29.875 155 12316.62 97.58 55411.90 88888.00 2007-06-04 11:00:30.000 155 12316.65 97.58 55411.90 88888.00 2007-06-04 11:00:30.125 155 12316.75 97.65 55411.93 88888.00 2007-06-04 11:00:30.250 155 12316.77 97.65 55411.93 88888.00 2007-06-04 11:00:30.375 155 12316.62 97.60 55411.88 88888.00 2007-06-04 11:00:30.500 155 12316.62 97.58 55411.90 88888.00 2007-06-04 11:00:30.625 155 12316.70 97.60 55411.93 88888.00 2007-06-04 11:00:30.750 155 12316.70 97.65 55411.95 88888.00 2007-06-04 11:00:30.875 155 12316.67 97.65 55411.95 88888.00 2007-06-04 11:00:31.000 155 12316.67 97.62 55411.95 88888.00 2007-06-04 11:00:31.125 155 12316.73 97.62 55411.93 88888.00 2007-06-04 11:00:31.250 155 12316.67 97.65 55411.90 88888.00 2007-06-04 11:00:31.375 155 12316.65 97.65 55411.90 88888.00 2007-06-04 11:00:31.500 155 12316.65 97.65 55411.93 88888.00 2007-06-04 11:00:31.625 155 12316.67 97.70 55411.95 88888.00 2007-06-04 11:00:31.750 155 12316.67 97.65 55411.93 88888.00 2007-06-04 11:00:31.875 155 12316.67 97.58 55411.90 88888.00 2007-06-04 11:00:32.000 155 12316.62 97.55 55411.90 88888.00 2007-06-04 11:00:32.125 155 12316.62 97.60 55411.95 88888.00 2007-06-04 11:00:32.250 155 12316.62 97.65 55411.97 88888.00 2007-06-04 11:00:32.375 155 12316.67 97.65 55411.97 88888.00 2007-06-04 11:00:32.500 155 12316.67 97.62 55412.00 88888.00 2007-06-04 11:00:32.625 155 12316.65 97.60 55412.03 88888.00 2007-06-04 11:00:32.750 155 12316.67 97.60 55412.00 88888.00 2007-06-04 11:00:32.875 155 12316.65 97.60 55411.95 88888.00 2007-06-04 11:00:33.000 155 12316.60 97.60 55411.93 88888.00 2007-06-04 11:00:33.125 155 12316.62 97.62 55411.95 88888.00 2007-06-04 11:00:33.250 155 12316.60 97.62 55411.97 88888.00 2007-06-04 11:00:33.375 155 12316.50 97.58 55411.95 88888.00 2007-06-04 11:00:33.500 155 12316.50 97.55 55411.95 88888.00 2007-06-04 11:00:33.625 155 12316.60 97.62 55411.97 88888.00 2007-06-04 11:00:33.750 155 12316.60 97.60 55411.97 88888.00 2007-06-04 11:00:33.875 155 12316.55 97.62 55411.97 88888.00 2007-06-04 11:00:34.000 155 12316.52 97.62 55411.95 88888.00 2007-06-04 11:00:34.125 155 12316.52 97.58 55411.97 88888.00 2007-06-04 11:00:34.250 155 12316.48 97.62 55411.95 88888.00 2007-06-04 11:00:34.375 155 12316.55 97.60 55411.95 88888.00 2007-06-04 11:00:34.500 155 12316.62 97.62 55411.97 88888.00 2007-06-04 11:00:34.625 155 12316.65 97.62 55411.95 88888.00 2007-06-04 11:00:34.750 155 12316.62 97.60 55411.93 88888.00 2007-06-04 11:00:34.875 155 12316.62 97.62 55411.93 88888.00 2007-06-04 11:00:35.000 155 12316.58 97.58 55411.90 88888.00 2007-06-04 11:00:35.125 155 12316.58 97.62 55411.95 88888.00 2007-06-04 11:00:35.250 155 12316.62 97.62 55411.95 88888.00 2007-06-04 11:00:35.375 155 12316.62 97.62 55411.97 88888.00 2007-06-04 11:00:35.500 155 12316.58 97.65 55411.97 88888.00 2007-06-04 11:00:35.625 155 12316.55 97.65 55411.97 88888.00 2007-06-04 11:00:35.750 155 12316.52 97.65 55411.97 88888.00 2007-06-04 11:00:35.875 155 12316.58 97.60 55411.93 88888.00 2007-06-04 11:00:36.000 155 12316.60 97.62 55411.95 88888.00 2007-06-04 11:00:36.125 155 12316.60 97.70 55412.00 88888.00 2007-06-04 11:00:36.250 155 12316.58 97.70 55412.00 88888.00 2007-06-04 11:00:36.375 155 12316.60 97.67 55411.97 88888.00 2007-06-04 11:00:36.500 155 12316.65 97.70 55411.97 88888.00 2007-06-04 11:00:36.625 155 12316.67 97.67 55411.97 88888.00 2007-06-04 11:00:36.750 155 12316.52 97.65 55411.97 88888.00 2007-06-04 11:00:36.875 155 12316.45 97.62 55411.95 88888.00 2007-06-04 11:00:37.000 155 12316.55 97.60 55411.93 88888.00 2007-06-04 11:00:37.125 155 12316.58 97.60 55411.93 88888.00 2007-06-04 11:00:37.250 155 12316.60 97.60 55411.95 88888.00 2007-06-04 11:00:37.375 155 12316.60 97.65 55411.95 88888.00 2007-06-04 11:00:37.500 155 12316.52 97.62 55411.95 88888.00 2007-06-04 11:00:37.625 155 12316.58 97.65 55411.97 88888.00 2007-06-04 11:00:37.750 155 12316.58 97.72 55411.97 88888.00 2007-06-04 11:00:37.875 155 12316.55 97.70 55411.97 88888.00 2007-06-04 11:00:38.000 155 12316.58 97.62 55411.95 88888.00 2007-06-04 11:00:38.125 155 12316.55 97.62 55411.97 88888.00 2007-06-04 11:00:38.250 155 12316.58 97.67 55412.00 88888.00 2007-06-04 11:00:38.375 155 12316.60 97.72 55412.00 88888.00 2007-06-04 11:00:38.500 155 12316.55 97.67 55411.97 88888.00 2007-06-04 11:00:38.625 155 12316.55 97.62 55411.95 88888.00 2007-06-04 11:00:38.750 155 12316.48 97.60 55411.95 88888.00 2007-06-04 11:00:38.875 155 12316.42 97.62 55411.95 88888.00 2007-06-04 11:00:39.000 155 12316.40 97.70 55411.95 88888.00 2007-06-04 11:00:39.125 155 12316.40 97.65 55411.95 88888.00 2007-06-04 11:00:39.250 155 12316.40 97.58 55411.97 88888.00 2007-06-04 11:00:39.375 155 12316.42 97.62 55411.97 88888.00 2007-06-04 11:00:39.500 155 12316.45 97.65 55411.95 88888.00 2007-06-04 11:00:39.625 155 12316.50 97.67 55411.97 88888.00 2007-06-04 11:00:39.750 155 12316.55 97.72 55412.00 88888.00 2007-06-04 11:00:39.875 155 12316.55 97.70 55411.97 88888.00 2007-06-04 11:00:40.000 155 12316.58 97.67 55411.95 88888.00 2007-06-04 11:00:40.125 155 12316.65 97.67 55412.00 88888.00 2007-06-04 11:00:40.250 155 12316.65 97.78 55412.00 88888.00 2007-06-04 11:00:40.375 155 12316.60 97.72 55411.95 88888.00 2007-06-04 11:00:40.500 155 12316.48 97.70 55411.95 88888.00 2007-06-04 11:00:40.625 155 12316.48 97.62 55411.95 88888.00 2007-06-04 11:00:40.750 155 12316.55 97.72 55411.95 88888.00 2007-06-04 11:00:40.875 155 12316.60 97.78 55411.97 88888.00 2007-06-04 11:00:41.000 155 12316.52 97.72 55411.95 88888.00 2007-06-04 11:00:41.125 155 12316.52 97.72 55411.97 88888.00 2007-06-04 11:00:41.250 155 12316.58 97.72 55411.95 88888.00 2007-06-04 11:00:41.375 155 12316.62 97.75 55411.95 88888.00 2007-06-04 11:00:41.500 155 12316.55 97.72 55411.95 88888.00 2007-06-04 11:00:41.625 155 12316.50 97.72 55411.95 88888.00 2007-06-04 11:00:41.750 155 12316.48 97.70 55411.95 88888.00 2007-06-04 11:00:41.875 155 12316.45 97.72 55411.95 88888.00 2007-06-04 11:00:42.000 155 12316.50 97.75 55411.95 88888.00 2007-06-04 11:00:42.125 155 12316.48 97.72 55411.95 88888.00 2007-06-04 11:00:42.250 155 12316.45 97.65 55411.90 88888.00 2007-06-04 11:00:42.375 155 12316.55 97.67 55411.95 88888.00 2007-06-04 11:00:42.500 155 12316.55 97.72 55412.00 88888.00 2007-06-04 11:00:42.625 155 12316.50 97.72 55411.97 88888.00 2007-06-04 11:00:42.750 155 12316.52 97.75 55411.97 88888.00 2007-06-04 11:00:42.875 155 12316.62 97.75 55412.00 88888.00 2007-06-04 11:00:43.000 155 12316.65 97.72 55412.03 88888.00 2007-06-04 11:00:43.125 155 12316.55 97.70 55411.95 88888.00 2007-06-04 11:00:43.250 155 12316.45 97.70 55411.93 88888.00 2007-06-04 11:00:43.375 155 12316.52 97.78 55411.93 88888.00 2007-06-04 11:00:43.500 155 12316.58 97.72 55411.95 88888.00 2007-06-04 11:00:43.625 155 12316.58 97.65 55411.93 88888.00 2007-06-04 11:00:43.750 155 12316.58 97.67 55411.95 88888.00 2007-06-04 11:00:43.875 155 12316.60 97.72 55411.95 88888.00 2007-06-04 11:00:44.000 155 12316.50 97.72 55411.97 88888.00 2007-06-04 11:00:44.125 155 12316.48 97.72 55411.95 88888.00 2007-06-04 11:00:44.250 155 12316.50 97.72 55411.95 88888.00 2007-06-04 11:00:44.375 155 12316.55 97.72 55411.95 88888.00 2007-06-04 11:00:44.500 155 12316.65 97.78 55412.00 88888.00 2007-06-04 11:00:44.625 155 12316.67 97.83 55411.97 88888.00 2007-06-04 11:00:44.750 155 12316.60 97.78 55411.95 88888.00 2007-06-04 11:00:44.875 155 12316.58 97.80 55411.95 88888.00 2007-06-04 11:00:45.000 155 12316.48 97.70 55411.93 88888.00 2007-06-04 11:00:45.125 155 12316.45 97.70 55411.95 88888.00 2007-06-04 11:00:45.250 155 12316.52 97.70 55411.95 88888.00 2007-06-04 11:00:45.375 155 12316.58 97.67 55411.95 88888.00 2007-06-04 11:00:45.500 155 12316.60 97.70 55411.93 88888.00 2007-06-04 11:00:45.625 155 12316.52 97.70 55411.95 88888.00 2007-06-04 11:00:45.750 155 12316.52 97.70 55411.95 88888.00 2007-06-04 11:00:45.875 155 12316.58 97.72 55411.95 88888.00 2007-06-04 11:00:46.000 155 12316.55 97.70 55411.95 88888.00 2007-06-04 11:00:46.125 155 12316.60 97.72 55411.97 88888.00 2007-06-04 11:00:46.250 155 12316.62 97.78 55411.97 88888.00 2007-06-04 11:00:46.375 155 12316.65 97.78 55411.97 88888.00 2007-06-04 11:00:46.500 155 12316.58 97.75 55411.95 88888.00 2007-06-04 11:00:46.625 155 12316.52 97.80 55411.95 88888.00 2007-06-04 11:00:46.750 155 12316.60 97.80 55411.97 88888.00 2007-06-04 11:00:46.875 155 12316.65 97.80 55411.97 88888.00 2007-06-04 11:00:47.000 155 12316.60 97.75 55411.93 88888.00 2007-06-04 11:00:47.125 155 12316.58 97.75 55411.95 88888.00 2007-06-04 11:00:47.250 155 12316.50 97.83 55411.97 88888.00 2007-06-04 11:00:47.375 155 12316.48 97.83 55411.95 88888.00 2007-06-04 11:00:47.500 155 12316.45 97.75 55411.95 88888.00 2007-06-04 11:00:47.625 155 12316.50 97.75 55412.00 88888.00 2007-06-04 11:00:47.750 155 12316.52 97.70 55412.00 88888.00 2007-06-04 11:00:47.875 155 12316.60 97.72 55411.97 88888.00 2007-06-04 11:00:48.000 155 12316.67 97.67 55411.95 88888.00 2007-06-04 11:00:48.125 155 12316.62 97.67 55411.95 88888.00 2007-06-04 11:00:48.250 155 12316.60 97.75 55411.97 88888.00 2007-06-04 11:00:48.375 155 12316.60 97.75 55411.95 88888.00 2007-06-04 11:00:48.500 155 12316.65 97.80 55411.97 88888.00 2007-06-04 11:00:48.625 155 12316.73 97.80 55412.03 88888.00 2007-06-04 11:00:48.750 155 12316.65 97.75 55411.97 88888.00 2007-06-04 11:00:48.875 155 12316.65 97.78 55411.97 88888.00 2007-06-04 11:00:49.000 155 12316.70 97.80 55411.95 88888.00 2007-06-04 11:00:49.125 155 12316.67 97.78 55411.93 88888.00 2007-06-04 11:00:49.250 155 12316.58 97.78 55411.95 88888.00 2007-06-04 11:00:49.375 155 12316.65 97.80 55411.95 88888.00 2007-06-04 11:00:49.500 155 12316.65 97.78 55411.95 88888.00 2007-06-04 11:00:49.625 155 12316.62 97.72 55411.95 88888.00 2007-06-04 11:00:49.750 155 12316.62 97.70 55411.95 88888.00 2007-06-04 11:00:49.875 155 12316.67 97.75 55411.95 88888.00 2007-06-04 11:00:50.000 155 12316.70 97.75 55411.97 88888.00 2007-06-04 11:00:50.125 155 12316.75 97.75 55411.97 88888.00 2007-06-04 11:00:50.250 155 12316.65 97.70 55411.95 88888.00 2007-06-04 11:00:50.375 155 12316.62 97.70 55411.95 88888.00 2007-06-04 11:00:50.500 155 12316.67 97.67 55411.93 88888.00 2007-06-04 11:00:50.625 155 12316.70 97.67 55411.95 88888.00 2007-06-04 11:00:50.750 155 12316.67 97.72 55411.95 88888.00 2007-06-04 11:00:50.875 155 12316.60 97.72 55411.95 88888.00 2007-06-04 11:00:51.000 155 12316.60 97.70 55411.95 88888.00 2007-06-04 11:00:51.125 155 12316.67 97.72 55411.97 88888.00 2007-06-04 11:00:51.250 155 12316.65 97.67 55411.97 88888.00 2007-06-04 11:00:51.375 155 12316.73 97.72 55411.97 88888.00 2007-06-04 11:00:51.500 155 12316.70 97.72 55411.97 88888.00 2007-06-04 11:00:51.625 155 12316.70 97.78 55411.97 88888.00 2007-06-04 11:00:51.750 155 12316.70 97.72 55411.93 88888.00 2007-06-04 11:00:51.875 155 12316.65 97.65 55411.93 88888.00 2007-06-04 11:00:52.000 155 12316.67 97.70 55411.95 88888.00 2007-06-04 11:00:52.125 155 12316.70 97.75 55411.97 88888.00 2007-06-04 11:00:52.250 155 12316.67 97.75 55411.95 88888.00 2007-06-04 11:00:52.375 155 12316.67 97.72 55411.97 88888.00 2007-06-04 11:00:52.500 155 12316.67 97.75 55411.95 88888.00 2007-06-04 11:00:52.625 155 12316.67 97.75 55411.90 88888.00 2007-06-04 11:00:52.750 155 12316.67 97.67 55411.88 88888.00 2007-06-04 11:00:52.875 155 12316.62 97.67 55411.88 88888.00 2007-06-04 11:00:53.000 155 12316.67 97.67 55411.88 88888.00 2007-06-04 11:00:53.125 155 12316.67 97.72 55411.93 88888.00 2007-06-04 11:00:53.250 155 12316.62 97.72 55411.93 88888.00 2007-06-04 11:00:53.375 155 12316.60 97.72 55411.90 88888.00 2007-06-04 11:00:53.500 155 12316.58 97.72 55411.90 88888.00 2007-06-04 11:00:53.625 155 12316.62 97.75 55411.93 88888.00 2007-06-04 11:00:53.750 155 12316.70 97.78 55411.95 88888.00 2007-06-04 11:00:53.875 155 12316.75 97.80 55411.95 88888.00 2007-06-04 11:00:54.000 155 12316.73 97.75 55411.93 88888.00 2007-06-04 11:00:54.125 155 12316.75 97.75 55411.95 88888.00 2007-06-04 11:00:54.250 155 12316.75 97.80 55412.00 88888.00 2007-06-04 11:00:54.375 155 12316.73 97.83 55412.00 88888.00 2007-06-04 11:00:54.500 155 12316.70 97.83 55411.97 88888.00 2007-06-04 11:00:54.625 155 12316.62 97.80 55411.93 88888.00 2007-06-04 11:00:54.750 155 12316.58 97.78 55411.95 88888.00 2007-06-04 11:00:54.875 155 12316.65 97.75 55411.95 88888.00 2007-06-04 11:00:55.000 155 12316.70 97.70 55411.93 88888.00 2007-06-04 11:00:55.125 155 12316.62 97.65 55411.93 88888.00 2007-06-04 11:00:55.250 155 12316.55 97.72 55411.93 88888.00 2007-06-04 11:00:55.375 155 12316.67 97.75 55411.93 88888.00 2007-06-04 11:00:55.500 155 12316.70 97.78 55411.90 88888.00 2007-06-04 11:00:55.625 155 12316.70 97.72 55411.93 88888.00 2007-06-04 11:00:55.750 155 12316.70 97.70 55411.93 88888.00 2007-06-04 11:00:55.875 155 12316.67 97.70 55411.93 88888.00 2007-06-04 11:00:56.000 155 12316.65 97.70 55411.95 88888.00 2007-06-04 11:00:56.125 155 12316.67 97.75 55411.95 88888.00 2007-06-04 11:00:56.250 155 12316.67 97.78 55411.95 88888.00 2007-06-04 11:00:56.375 155 12316.65 97.70 55411.93 88888.00 2007-06-04 11:00:56.500 155 12316.65 97.75 55411.95 88888.00 2007-06-04 11:00:56.625 155 12316.67 97.78 55411.95 88888.00 2007-06-04 11:00:56.750 155 12316.70 97.80 55411.97 88888.00 2007-06-04 11:00:56.875 155 12316.65 97.80 55411.95 88888.00 2007-06-04 11:00:57.000 155 12316.58 97.75 55411.93 88888.00 2007-06-04 11:00:57.125 155 12316.55 97.78 55411.95 88888.00 2007-06-04 11:00:57.250 155 12316.58 97.75 55411.95 88888.00 2007-06-04 11:00:57.375 155 12316.60 97.78 55411.95 88888.00 2007-06-04 11:00:57.500 155 12316.65 97.78 55411.97 88888.00 2007-06-04 11:00:57.625 155 12316.73 97.78 55412.00 88888.00 2007-06-04 11:00:57.750 155 12316.65 97.72 55411.97 88888.00 2007-06-04 11:00:57.875 155 12316.62 97.70 55411.97 88888.00 2007-06-04 11:00:58.000 155 12316.55 97.72 55411.93 88888.00 2007-06-04 11:00:58.125 155 12316.60 97.78 55411.93 88888.00 2007-06-04 11:00:58.250 155 12316.65 97.78 55411.93 88888.00 2007-06-04 11:00:58.375 155 12316.67 97.75 55411.95 88888.00 2007-06-04 11:00:58.500 155 12316.75 97.78 55411.97 88888.00 2007-06-04 11:00:58.625 155 12316.80 97.78 55411.97 88888.00 2007-06-04 11:00:58.750 155 12316.73 97.80 55411.93 88888.00 2007-06-04 11:00:58.875 155 12316.67 97.75 55411.95 88888.00 2007-06-04 11:00:59.000 155 12316.75 97.78 55411.95 88888.00 2007-06-04 11:00:59.125 155 12316.80 97.75 55411.97 88888.00 2007-06-04 11:00:59.250 155 12316.75 97.80 55411.97 88888.00 2007-06-04 11:00:59.375 155 12316.70 97.83 55411.95 88888.00 2007-06-04 11:00:59.500 155 12316.73 97.80 55411.97 88888.00 2007-06-04 11:00:59.625 155 12316.83 97.83 55411.97 88888.00 2007-06-04 11:00:59.750 155 12316.83 97.80 55411.97 88888.00 2007-06-04 11:00:59.875 155 12316.75 97.72 55411.95 88888.00 2007-06-04 11:01:00.000 155 12316.73 97.70 55411.93 88888.00 2007-06-04 11:01:00.125 155 12316.85 97.80 55411.95 88888.00 2007-06-04 11:01:00.250 155 12316.88 97.80 55412.00 88888.00 2007-06-04 11:01:00.375 155 12316.80 97.78 55411.97 88888.00 2007-06-04 11:01:00.500 155 12316.77 97.80 55412.00 88888.00 2007-06-04 11:01:00.625 155 12316.75 97.83 55412.00 88888.00 2007-06-04 11:01:00.750 155 12316.77 97.83 55411.97 88888.00 2007-06-04 11:01:00.875 155 12316.80 97.80 55411.97 88888.00 2007-06-04 11:01:01.000 155 12316.75 97.80 55411.95 88888.00 2007-06-04 11:01:01.125 155 12316.73 97.70 55411.95 88888.00 2007-06-04 11:01:01.250 155 12316.65 97.72 55411.90 88888.00 2007-06-04 11:01:01.375 155 12316.67 97.75 55411.90 88888.00 2007-06-04 11:01:01.500 155 12316.73 97.78 55411.95 88888.00 2007-06-04 11:01:01.625 155 12316.75 97.78 55411.95 88888.00 2007-06-04 11:01:01.750 155 12316.73 97.75 55411.97 88888.00 2007-06-04 11:01:01.875 155 12316.75 97.78 55411.97 88888.00 2007-06-04 11:01:02.000 155 12316.67 97.80 55411.97 88888.00 2007-06-04 11:01:02.125 155 12316.67 97.80 55412.00 88888.00 2007-06-04 11:01:02.250 155 12316.73 97.80 55412.05 88888.00 2007-06-04 11:01:02.375 155 12316.73 97.80 55412.03 88888.00 2007-06-04 11:01:02.500 155 12316.62 97.80 55412.03 88888.00 2007-06-04 11:01:02.625 155 12316.65 97.83 55412.03 88888.00 2007-06-04 11:01:02.750 155 12316.65 97.88 55412.00 88888.00 2007-06-04 11:01:02.875 155 12316.58 97.78 55412.00 88888.00 2007-06-04 11:01:03.000 155 12316.52 97.70 55412.00 88888.00 2007-06-04 11:01:03.125 155 12316.50 97.78 55412.00 88888.00 2007-06-04 11:01:03.250 155 12316.60 97.78 55412.00 88888.00 2007-06-04 11:01:03.375 155 12316.62 97.78 55412.00 88888.00 2007-06-04 11:01:03.500 155 12316.65 97.83 55412.03 88888.00 2007-06-04 11:01:03.625 155 12316.67 97.90 55412.07 88888.00 2007-06-04 11:01:03.750 155 12316.65 97.92 55412.07 88888.00 2007-06-04 11:01:03.875 155 12316.52 97.88 55412.05 88888.00 2007-06-04 11:01:04.000 155 12316.50 97.83 55412.00 88888.00 2007-06-04 11:01:04.125 155 12316.52 97.85 55412.00 88888.00 2007-06-04 11:01:04.250 155 12316.55 97.80 55412.00 88888.00 2007-06-04 11:01:04.375 155 12316.58 97.80 55412.00 88888.00 2007-06-04 11:01:04.500 155 12316.60 97.83 55412.03 88888.00 2007-06-04 11:01:04.625 155 12316.62 97.85 55412.05 88888.00 2007-06-04 11:01:04.750 155 12316.58 97.85 55412.03 88888.00 2007-06-04 11:01:04.875 155 12316.48 97.80 55411.97 88888.00 2007-06-04 11:01:05.000 155 12316.45 97.85 55412.00 88888.00 2007-06-04 11:01:05.125 155 12316.50 97.85 55412.03 88888.00 2007-06-04 11:01:05.250 155 12316.48 97.85 55412.03 88888.00 2007-06-04 11:01:05.375 155 12316.40 97.83 55412.00 88888.00 2007-06-04 11:01:05.500 155 12316.45 97.83 55412.00 88888.00 2007-06-04 11:01:05.625 155 12316.52 97.83 55412.03 88888.00 2007-06-04 11:01:05.750 155 12316.58 97.83 55412.00 88888.00 2007-06-04 11:01:05.875 155 12316.60 97.83 55412.03 88888.00 2007-06-04 11:01:06.000 155 12316.60 97.88 55412.00 88888.00 2007-06-04 11:01:06.125 155 12316.58 97.88 55412.00 88888.00 2007-06-04 11:01:06.250 155 12316.55 97.85 55412.00 88888.00 2007-06-04 11:01:06.375 155 12316.55 97.88 55411.97 88888.00 2007-06-04 11:01:06.500 155 12316.58 97.88 55411.97 88888.00 2007-06-04 11:01:06.625 155 12316.62 97.88 55412.03 88888.00 2007-06-04 11:01:06.750 155 12316.62 97.85 55412.00 88888.00 2007-06-04 11:01:06.875 155 12316.58 97.83 55412.00 88888.00 2007-06-04 11:01:07.000 155 12316.60 97.83 55411.97 88888.00 2007-06-04 11:01:07.125 155 12316.58 97.88 55412.00 88888.00 2007-06-04 11:01:07.250 155 12316.65 97.88 55412.03 88888.00 2007-06-04 11:01:07.375 155 12316.73 97.90 55412.03 88888.00 2007-06-04 11:01:07.500 155 12316.70 97.90 55412.00 88888.00 2007-06-04 11:01:07.625 155 12316.60 97.85 55411.97 88888.00 2007-06-04 11:01:07.750 155 12316.55 97.85 55412.00 88888.00 2007-06-04 11:01:07.875 155 12316.62 97.90 55412.05 88888.00 2007-06-04 11:01:08.000 155 12316.65 97.95 55412.05 88888.00 2007-06-04 11:01:08.125 155 12316.62 97.88 55412.05 88888.00 2007-06-04 11:01:08.250 155 12316.62 97.88 55412.03 88888.00 2007-06-04 11:01:08.375 155 12316.62 97.88 55412.00 88888.00 2007-06-04 11:01:08.500 155 12316.65 97.85 55412.03 88888.00 2007-06-04 11:01:08.625 155 12316.62 97.83 55412.03 88888.00 2007-06-04 11:01:08.750 155 12316.50 97.83 55412.00 88888.00 2007-06-04 11:01:08.875 155 12316.38 97.80 55412.00 88888.00 2007-06-04 11:01:09.000 155 12316.40 97.80 55412.00 88888.00 2007-06-04 11:01:09.125 155 12316.45 97.83 55411.97 88888.00 2007-06-04 11:01:09.250 155 12316.40 97.80 55412.00 88888.00 2007-06-04 11:01:09.375 155 12316.40 97.83 55412.00 88888.00 2007-06-04 11:01:09.500 155 12316.42 97.80 55411.97 88888.00 2007-06-04 11:01:09.625 155 12316.45 97.83 55412.00 88888.00 2007-06-04 11:01:09.750 155 12316.52 97.83 55412.03 88888.00 2007-06-04 11:01:09.875 155 12316.52 97.80 55412.00 88888.00 2007-06-04 11:01:10.000 155 12316.42 97.78 55411.97 88888.00 2007-06-04 11:01:10.125 155 12316.48 97.83 55412.00 88888.00 2007-06-04 11:01:10.250 155 12316.50 97.88 55412.03 88888.00 2007-06-04 11:01:10.375 155 12316.55 97.88 55412.00 88888.00 2007-06-04 11:01:10.500 155 12316.55 97.83 55412.00 88888.00 2007-06-04 11:01:10.625 155 12316.58 97.83 55412.00 88888.00 2007-06-04 11:01:10.750 155 12316.65 97.88 55412.05 88888.00 2007-06-04 11:01:10.875 155 12316.65 97.85 55412.05 88888.00 2007-06-04 11:01:11.000 155 12316.58 97.80 55412.00 88888.00 2007-06-04 11:01:11.125 155 12316.45 97.78 55412.00 88888.00 2007-06-04 11:01:11.250 155 12316.45 97.80 55412.05 88888.00 2007-06-04 11:01:11.375 155 12316.65 97.88 55412.05 88888.00 2007-06-04 11:01:11.500 155 12316.67 97.90 55412.05 88888.00 2007-06-04 11:01:11.625 155 12316.60 97.88 55412.03 88888.00 2007-06-04 11:01:11.750 155 12316.52 97.80 55412.03 88888.00 2007-06-04 11:01:11.875 155 12316.55 97.75 55412.03 88888.00 2007-06-04 11:01:12.000 155 12316.60 97.80 55411.97 88888.00 2007-06-04 11:01:12.125 155 12316.60 97.78 55412.00 88888.00 2007-06-04 11:01:12.250 155 12316.60 97.78 55412.00 88888.00 2007-06-04 11:01:12.375 155 12316.60 97.78 55411.97 88888.00 2007-06-04 11:01:12.500 155 12316.58 97.78 55412.00 88888.00 2007-06-04 11:01:12.625 155 12316.58 97.75 55412.00 88888.00 2007-06-04 11:01:12.750 155 12316.58 97.78 55412.03 88888.00 2007-06-04 11:01:12.875 155 12316.65 97.83 55412.05 88888.00 2007-06-04 11:01:13.000 155 12316.65 97.78 55412.00 88888.00 2007-06-04 11:01:13.125 155 12316.70 97.78 55412.03 88888.00 2007-06-04 11:01:13.250 155 12316.67 97.80 55412.05 88888.00 2007-06-04 11:01:13.375 155 12316.65 97.83 55412.00 88888.00 2007-06-04 11:01:13.500 155 12316.67 97.83 55412.03 88888.00 2007-06-04 11:01:13.625 155 12316.60 97.83 55412.00 88888.00 2007-06-04 11:01:13.750 155 12316.62 97.80 55412.00 88888.00 2007-06-04 11:01:13.875 155 12316.60 97.78 55412.00 88888.00 2007-06-04 11:01:14.000 155 12316.67 97.80 55412.00 88888.00 2007-06-04 11:01:14.125 155 12316.67 97.80 55412.00 88888.00 2007-06-04 11:01:14.250 155 12316.62 97.78 55412.00 88888.00 2007-06-04 11:01:14.375 155 12316.62 97.78 55411.97 88888.00 2007-06-04 11:01:14.500 155 12316.62 97.75 55412.00 88888.00 2007-06-04 11:01:14.625 155 12316.62 97.83 55412.03 88888.00 2007-06-04 11:01:14.750 155 12316.62 97.85 55412.03 88888.00 2007-06-04 11:01:14.875 155 12316.65 97.85 55412.05 88888.00 2007-06-04 11:01:15.000 155 12316.67 97.80 55412.03 88888.00 2007-06-04 11:01:15.125 155 12316.62 97.80 55412.05 88888.00 2007-06-04 11:01:15.250 155 12316.52 97.75 55412.00 88888.00 2007-06-04 11:01:15.375 155 12316.60 97.67 55411.97 88888.00 2007-06-04 11:01:15.500 155 12316.60 97.70 55412.00 88888.00 2007-06-04 11:01:15.625 155 12316.58 97.72 55412.00 88888.00 2007-06-04 11:01:15.750 155 12316.60 97.75 55412.00 88888.00 2007-06-04 11:01:15.875 155 12316.55 97.75 55412.00 88888.00 2007-06-04 11:01:16.000 155 12316.48 97.72 55411.97 88888.00 2007-06-04 11:01:16.125 155 12316.52 97.72 55412.00 88888.00 2007-06-04 11:01:16.250 155 12316.62 97.70 55412.03 88888.00 2007-06-04 11:01:16.375 155 12316.65 97.72 55412.03 88888.00 2007-06-04 11:01:16.500 155 12316.62 97.80 55412.00 88888.00 2007-06-04 11:01:16.625 155 12316.62 97.80 55412.03 88888.00 2007-06-04 11:01:16.750 155 12316.73 97.83 55412.03 88888.00 2007-06-04 11:01:16.875 155 12316.70 97.85 55412.05 88888.00 2007-06-04 11:01:17.000 155 12316.67 97.83 55412.00 88888.00 2007-06-04 11:01:17.125 155 12316.70 97.78 55412.00 88888.00 2007-06-04 11:01:17.250 155 12316.65 97.70 55412.03 88888.00 2007-06-04 11:01:17.375 155 12316.65 97.72 55412.05 88888.00 2007-06-04 11:01:17.500 155 12316.60 97.78 55412.05 88888.00 2007-06-04 11:01:17.625 155 12316.62 97.80 55412.05 88888.00 2007-06-04 11:01:17.750 155 12316.65 97.80 55412.05 88888.00 2007-06-04 11:01:17.875 155 12316.65 97.85 55412.03 88888.00 2007-06-04 11:01:18.000 155 12316.62 97.85 55412.00 88888.00 2007-06-04 11:01:18.125 155 12316.60 97.80 55412.03 88888.00 2007-06-04 11:01:18.250 155 12316.58 97.78 55412.03 88888.00 2007-06-04 11:01:18.375 155 12316.67 97.78 55412.00 88888.00 2007-06-04 11:01:18.500 155 12316.70 97.78 55412.05 88888.00 2007-06-04 11:01:18.625 155 12316.60 97.80 55412.03 88888.00 2007-06-04 11:01:18.750 155 12316.65 97.88 55412.05 88888.00 2007-06-04 11:01:18.875 155 12316.75 97.88 55412.05 88888.00 2007-06-04 11:01:19.000 155 12316.75 97.83 55412.03 88888.00 2007-06-04 11:01:19.125 155 12316.75 97.78 55412.03 88888.00 2007-06-04 11:01:19.250 155 12316.75 97.80 55412.03 88888.00 2007-06-04 11:01:19.375 155 12316.73 97.85 55412.03 88888.00 2007-06-04 11:01:19.500 155 12316.77 97.85 55412.03 88888.00 2007-06-04 11:01:19.625 155 12316.75 97.78 55412.05 88888.00 2007-06-04 11:01:19.750 155 12316.70 97.78 55412.07 88888.00 2007-06-04 11:01:19.875 155 12316.70 97.80 55412.07 88888.00 2007-06-04 11:01:20.000 155 12316.75 97.80 55412.05 88888.00 2007-06-04 11:01:20.125 155 12316.75 97.85 55412.05 88888.00 2007-06-04 11:01:20.250 155 12316.73 97.83 55412.05 88888.00 2007-06-04 11:01:20.375 155 12316.75 97.83 55412.05 88888.00 2007-06-04 11:01:20.500 155 12316.67 97.83 55412.03 88888.00 2007-06-04 11:01:20.625 155 12316.62 97.80 55412.03 88888.00 2007-06-04 11:01:20.750 155 12316.60 97.88 55412.05 88888.00 2007-06-04 11:01:20.875 155 12316.67 97.88 55412.10 88888.00 2007-06-04 11:01:21.000 155 12316.73 97.88 55412.07 88888.00 2007-06-04 11:01:21.125 155 12316.67 97.88 55412.07 88888.00 2007-06-04 11:01:21.250 155 12316.62 97.88 55412.07 88888.00 2007-06-04 11:01:21.375 155 12316.52 97.83 55412.05 88888.00 2007-06-04 11:01:21.500 155 12316.50 97.75 55412.05 88888.00 2007-06-04 11:01:21.625 155 12316.52 97.80 55412.05 88888.00 2007-06-04 11:01:21.750 155 12316.58 97.85 55412.05 88888.00 2007-06-04 11:01:21.875 155 12316.62 97.83 55412.03 88888.00 2007-06-04 11:01:22.000 155 12316.65 97.85 55412.05 88888.00 2007-06-04 11:01:22.125 155 12316.65 97.88 55412.05 88888.00 2007-06-04 11:01:22.250 155 12316.58 97.83 55412.03 88888.00 2007-06-04 11:01:22.375 155 12316.58 97.78 55412.00 88888.00 2007-06-04 11:01:22.500 155 12316.55 97.75 55412.05 88888.00 2007-06-04 11:01:22.625 155 12316.62 97.85 55412.07 88888.00 2007-06-04 11:01:22.750 155 12316.73 97.92 55412.10 88888.00 2007-06-04 11:01:22.875 155 12316.62 97.88 55412.07 88888.00 2007-06-04 11:01:23.000 155 12316.58 97.85 55412.05 88888.00 2007-06-04 11:01:23.125 155 12316.55 97.80 55412.05 88888.00 2007-06-04 11:01:23.250 155 12316.50 97.80 55412.07 88888.00 2007-06-04 11:01:23.375 155 12316.50 97.85 55412.07 88888.00 2007-06-04 11:01:23.500 155 12316.45 97.85 55412.05 88888.00 2007-06-04 11:01:23.625 155 12316.45 97.80 55412.03 88888.00 2007-06-04 11:01:23.750 155 12316.52 97.80 55412.07 88888.00 2007-06-04 11:01:23.875 155 12316.52 97.83 55412.05 88888.00 2007-06-04 11:01:24.000 155 12316.52 97.80 55412.07 88888.00 2007-06-04 11:01:24.125 155 12316.58 97.78 55412.05 88888.00 2007-06-04 11:01:24.250 155 12316.58 97.80 55412.07 88888.00 2007-06-04 11:01:24.375 155 12316.58 97.88 55412.05 88888.00 2007-06-04 11:01:24.500 155 12316.52 97.88 55412.05 88888.00 2007-06-04 11:01:24.625 155 12316.48 97.80 55412.03 88888.00 2007-06-04 11:01:24.750 155 12316.50 97.78 55412.07 88888.00 2007-06-04 11:01:24.875 155 12316.50 97.92 55412.07 88888.00 2007-06-04 11:01:25.000 155 12316.50 97.95 55412.07 88888.00 2007-06-04 11:01:25.125 155 12316.48 97.90 55412.07 88888.00 2007-06-04 11:01:25.250 155 12316.45 97.83 55412.07 88888.00 2007-06-04 11:01:25.375 155 12316.58 97.83 55412.10 88888.00 2007-06-04 11:01:25.500 155 12316.52 97.85 55412.10 88888.00 2007-06-04 11:01:25.625 155 12316.50 97.85 55412.10 88888.00 2007-06-04 11:01:25.750 155 12316.48 97.80 55412.07 88888.00 2007-06-04 11:01:25.875 155 12316.52 97.85 55412.10 88888.00 2007-06-04 11:01:26.000 155 12316.52 97.90 55412.12 88888.00 2007-06-04 11:01:26.125 155 12316.52 97.90 55412.10 88888.00 2007-06-04 11:01:26.250 155 12316.50 97.83 55412.07 88888.00 2007-06-04 11:01:26.375 155 12316.45 97.78 55412.07 88888.00 2007-06-04 11:01:26.500 155 12316.48 97.78 55412.07 88888.00 2007-06-04 11:01:26.625 155 12316.48 97.83 55412.10 88888.00 2007-06-04 11:01:26.750 155 12316.42 97.88 55412.10 88888.00 2007-06-04 11:01:26.875 155 12316.35 97.80 55412.07 88888.00 2007-06-04 11:01:27.000 155 12316.45 97.80 55412.07 88888.00 2007-06-04 11:01:27.125 155 12316.50 97.88 55412.12 88888.00 2007-06-04 11:01:27.250 155 12316.48 97.90 55412.12 88888.00 2007-06-04 11:01:27.375 155 12316.50 97.85 55412.05 88888.00 2007-06-04 11:01:27.500 155 12316.42 97.80 55412.03 88888.00 2007-06-04 11:01:27.625 155 12316.42 97.80 55412.05 88888.00 2007-06-04 11:01:27.750 155 12316.48 97.85 55412.07 88888.00 2007-06-04 11:01:27.875 155 12316.42 97.83 55412.03 88888.00 2007-06-04 11:01:28.000 155 12316.42 97.78 55412.00 88888.00 2007-06-04 11:01:28.125 155 12316.48 97.80 55412.07 88888.00 2007-06-04 11:01:28.250 155 12316.48 97.83 55412.10 88888.00 2007-06-04 11:01:28.375 155 12316.48 97.83 55412.10 88888.00 2007-06-04 11:01:28.500 155 12316.50 97.78 55412.05 88888.00 2007-06-04 11:01:28.625 155 12316.60 97.78 55412.07 88888.00 2007-06-04 11:01:28.750 155 12316.58 97.80 55412.07 88888.00 2007-06-04 11:01:28.875 155 12316.50 97.72 55412.05 88888.00 2007-06-04 11:01:29.000 155 12316.48 97.75 55412.05 88888.00 2007-06-04 11:01:29.125 155 12316.45 97.83 55412.07 88888.00 2007-06-04 11:01:29.250 155 12316.50 97.90 55412.10 88888.00 2007-06-04 11:01:29.375 155 12316.52 97.85 55412.10 88888.00 2007-06-04 11:01:29.500 155 12316.52 97.83 55412.10 88888.00 2007-06-04 11:01:29.625 155 12316.48 97.83 55412.07 88888.00 2007-06-04 11:01:29.750 155 12316.45 97.70 55412.05 88888.00 2007-06-04 11:01:29.875 155 12316.45 97.70 55412.03 88888.00 2007-06-04 11:01:30.000 155 12316.45 97.75 55412.05 88888.00 2007-06-04 11:01:30.125 155 12316.48 97.80 55412.05 88888.00 2007-06-04 11:01:30.250 155 12316.45 97.75 55412.07 88888.00 2007-06-04 11:01:30.375 155 12316.45 97.78 55412.07 88888.00 2007-06-04 11:01:30.500 155 12316.45 97.72 55412.05 88888.00 2007-06-04 11:01:30.625 155 12316.48 97.78 55412.07 88888.00 2007-06-04 11:01:30.750 155 12316.48 97.78 55412.10 88888.00 2007-06-04 11:01:30.875 155 12316.50 97.72 55412.07 88888.00 2007-06-04 11:01:31.000 155 12316.50 97.72 55412.07 88888.00 2007-06-04 11:01:31.125 155 12316.48 97.70 55412.03 88888.00 2007-06-04 11:01:31.250 155 12316.42 97.62 55412.05 88888.00 2007-06-04 11:01:31.375 155 12316.42 97.67 55412.07 88888.00 2007-06-04 11:01:31.500 155 12316.40 97.70 55412.03 88888.00 2007-06-04 11:01:31.625 155 12316.42 97.67 55412.05 88888.00 2007-06-04 11:01:31.750 155 12316.40 97.67 55412.05 88888.00 2007-06-04 11:01:31.875 155 12316.38 97.67 55412.05 88888.00 2007-06-04 11:01:32.000 155 12316.40 97.70 55412.05 88888.00 2007-06-04 11:01:32.125 155 12316.48 97.72 55412.07 88888.00 2007-06-04 11:01:32.250 155 12316.55 97.70 55412.15 88888.00 2007-06-04 11:01:32.375 155 12316.52 97.70 55412.07 88888.00 2007-06-04 11:01:32.500 155 12316.48 97.67 55412.03 88888.00 2007-06-04 11:01:32.625 155 12316.50 97.72 55412.07 88888.00 2007-06-04 11:01:32.750 155 12316.50 97.67 55412.10 88888.00 2007-06-04 11:01:32.875 155 12316.48 97.65 55412.07 88888.00 2007-06-04 11:01:33.000 155 12316.52 97.62 55412.05 88888.00 2007-06-04 11:01:33.125 155 12316.52 97.62 55412.05 88888.00 2007-06-04 11:01:33.250 155 12316.48 97.58 55412.03 88888.00 2007-06-04 11:01:33.375 155 12316.50 97.60 55412.05 88888.00 2007-06-04 11:01:33.500 155 12316.52 97.62 55412.05 88888.00 2007-06-04 11:01:33.625 155 12316.55 97.62 55412.07 88888.00 2007-06-04 11:01:33.750 155 12316.50 97.65 55412.10 88888.00 2007-06-04 11:01:33.875 155 12316.48 97.58 55412.07 88888.00 2007-06-04 11:01:34.000 155 12316.40 97.53 55412.03 88888.00 2007-06-04 11:01:34.125 155 12316.48 97.58 55412.07 88888.00 2007-06-04 11:01:34.250 155 12316.60 97.65 55412.12 88888.00 2007-06-04 11:01:34.375 155 12316.62 97.62 55412.12 88888.00 2007-06-04 11:01:34.500 155 12316.55 97.65 55412.10 88888.00 2007-06-04 11:01:34.625 155 12316.52 97.60 55412.07 88888.00 2007-06-04 11:01:34.750 155 12316.50 97.53 55412.05 88888.00 2007-06-04 11:01:34.875 155 12316.50 97.58 55412.07 88888.00 2007-06-04 11:01:35.000 155 12316.52 97.60 55412.05 88888.00 2007-06-04 11:01:35.125 155 12316.62 97.60 55412.07 88888.00 2007-06-04 11:01:35.250 155 12316.65 97.60 55412.05 88888.00 2007-06-04 11:01:35.375 155 12316.67 97.65 55412.05 88888.00 2007-06-04 11:01:35.500 155 12316.62 97.65 55412.05 88888.00 2007-06-04 11:01:35.625 155 12316.58 97.62 55412.07 88888.00 2007-06-04 11:01:35.750 155 12316.62 97.60 55412.07 88888.00 2007-06-04 11:01:35.875 155 12316.70 97.65 55412.07 88888.00 2007-06-04 11:01:36.000 155 12316.70 97.62 55412.10 88888.00 2007-06-04 11:01:36.125 155 12316.62 97.55 55412.07 88888.00 2007-06-04 11:01:36.250 155 12316.55 97.55 55412.07 88888.00 2007-06-04 11:01:36.375 155 12316.67 97.60 55412.10 88888.00 2007-06-04 11:01:36.500 155 12316.73 97.62 55412.07 88888.00 2007-06-04 11:01:36.625 155 12316.73 97.62 55412.05 88888.00 2007-06-04 11:01:36.750 155 12316.70 97.62 55412.07 88888.00 2007-06-04 11:01:36.875 155 12316.73 97.58 55412.05 88888.00 2007-06-04 11:01:37.000 155 12316.67 97.58 55412.03 88888.00 2007-06-04 11:01:37.125 155 12316.60 97.55 55412.03 88888.00 2007-06-04 11:01:37.250 155 12316.58 97.55 55412.05 88888.00 2007-06-04 11:01:37.375 155 12316.65 97.62 55412.05 88888.00 2007-06-04 11:01:37.500 155 12316.67 97.55 55412.05 88888.00 2007-06-04 11:01:37.625 155 12316.65 97.53 55412.05 88888.00 2007-06-04 11:01:37.750 155 12316.67 97.60 55412.07 88888.00 2007-06-04 11:01:37.875 155 12316.73 97.58 55412.07 88888.00 2007-06-04 11:01:38.000 155 12316.65 97.53 55412.07 88888.00 2007-06-04 11:01:38.125 155 12316.62 97.47 55412.05 88888.00 2007-06-04 11:01:38.250 155 12316.60 97.55 55412.07 88888.00 2007-06-04 11:01:38.375 155 12316.62 97.53 55412.05 88888.00 2007-06-04 11:01:38.500 155 12316.65 97.50 55412.07 88888.00 2007-06-04 11:01:38.625 155 12316.73 97.58 55412.10 88888.00 2007-06-04 11:01:38.750 155 12316.77 97.65 55412.07 88888.00 2007-06-04 11:01:38.875 155 12316.67 97.55 55412.07 88888.00 2007-06-04 11:01:39.000 155 12316.55 97.45 55412.03 88888.00 2007-06-04 11:01:39.125 155 12316.58 97.45 55412.05 88888.00 2007-06-04 11:01:39.250 155 12316.67 97.53 55412.07 88888.00 2007-06-04 11:01:39.375 155 12316.73 97.58 55412.05 88888.00 2007-06-04 11:01:39.500 155 12316.73 97.58 55412.07 88888.00 2007-06-04 11:01:39.625 155 12316.67 97.55 55412.07 88888.00 2007-06-04 11:01:39.750 155 12316.65 97.50 55412.07 88888.00 2007-06-04 11:01:39.875 155 12316.75 97.55 55412.07 88888.00 2007-06-04 11:01:40.000 155 12316.80 97.55 55412.05 88888.00 2007-06-04 11:01:40.125 155 12316.75 97.60 55412.05 88888.00 2007-06-04 11:01:40.250 155 12316.62 97.55 55412.07 88888.00 2007-06-04 11:01:40.375 155 12316.70 97.58 55412.07 88888.00 2007-06-04 11:01:40.500 155 12316.77 97.53 55412.05 88888.00 2007-06-04 11:01:40.625 155 12316.83 97.55 55412.07 88888.00 2007-06-04 11:01:40.750 155 12316.80 97.58 55412.07 88888.00 2007-06-04 11:01:40.875 155 12316.70 97.55 55412.05 88888.00 2007-06-04 11:01:41.000 155 12316.67 97.58 55412.03 88888.00 2007-06-04 11:01:41.125 155 12316.73 97.60 55412.03 88888.00 2007-06-04 11:01:41.250 155 12316.73 97.58 55412.07 88888.00 2007-06-04 11:01:41.375 155 12316.80 97.60 55412.10 88888.00 2007-06-04 11:01:41.500 155 12316.73 97.53 55412.05 88888.00 2007-06-04 11:01:41.625 155 12316.65 97.47 55412.03 88888.00 2007-06-04 11:01:41.750 155 12316.67 97.50 55412.03 88888.00 2007-06-04 11:01:41.875 155 12316.73 97.53 55412.03 88888.00 2007-06-04 11:01:42.000 155 12316.75 97.50 55412.03 88888.00 2007-06-04 11:01:42.125 155 12316.83 97.58 55412.12 88888.00 2007-06-04 11:01:42.250 155 12316.77 97.53 55412.10 88888.00 2007-06-04 11:01:42.375 155 12316.75 97.50 55412.07 88888.00 2007-06-04 11:01:42.500 155 12316.75 97.53 55412.07 88888.00 2007-06-04 11:01:42.625 155 12316.70 97.53 55412.05 88888.00 2007-06-04 11:01:42.750 155 12316.73 97.53 55412.05 88888.00 2007-06-04 11:01:42.875 155 12316.75 97.50 55412.05 88888.00 2007-06-04 11:01:43.000 155 12316.73 97.50 55412.07 88888.00 2007-06-04 11:01:43.125 155 12316.75 97.50 55412.10 88888.00 2007-06-04 11:01:43.250 155 12316.70 97.50 55412.10 88888.00 2007-06-04 11:01:43.375 155 12316.75 97.55 55412.07 88888.00 2007-06-04 11:01:43.500 155 12316.77 97.53 55412.10 88888.00 2007-06-04 11:01:43.625 155 12316.73 97.50 55412.07 88888.00 2007-06-04 11:01:43.750 155 12316.70 97.47 55412.10 88888.00 2007-06-04 11:01:43.875 155 12316.67 97.45 55412.07 88888.00 2007-06-04 11:01:44.000 155 12316.73 97.42 55412.07 88888.00 2007-06-04 11:01:44.125 155 12316.80 97.47 55412.12 88888.00 2007-06-04 11:01:44.250 155 12316.80 97.47 55412.12 88888.00 2007-06-04 11:01:44.375 155 12316.75 97.42 55412.10 88888.00 2007-06-04 11:01:44.500 155 12316.67 97.42 55412.07 88888.00 2007-06-04 11:01:44.625 155 12316.70 97.42 55412.07 88888.00 2007-06-04 11:01:44.750 155 12316.77 97.47 55412.10 88888.00 2007-06-04 11:01:44.875 155 12316.73 97.50 55412.12 88888.00 2007-06-04 11:01:45.000 155 12316.70 97.55 55412.10 88888.00 2007-06-04 11:01:45.125 155 12316.75 97.55 55412.10 88888.00 2007-06-04 11:01:45.250 155 12316.70 97.45 55412.07 88888.00 2007-06-04 11:01:45.375 155 12316.65 97.40 55412.07 88888.00 2007-06-04 11:01:45.500 155 12316.73 97.45 55412.07 88888.00 2007-06-04 11:01:45.625 155 12316.73 97.53 55412.10 88888.00 2007-06-04 11:01:45.750 155 12316.65 97.53 55412.07 88888.00 2007-06-04 11:01:45.875 155 12316.65 97.42 55412.07 88888.00 2007-06-04 11:01:46.000 155 12316.70 97.45 55412.07 88888.00 2007-06-04 11:01:46.125 155 12316.73 97.45 55412.10 88888.00 2007-06-04 11:01:46.250 155 12316.70 97.45 55412.07 88888.00 2007-06-04 11:01:46.375 155 12316.73 97.42 55412.05 88888.00 2007-06-04 11:01:46.500 155 12316.62 97.38 55412.05 88888.00 2007-06-04 11:01:46.625 155 12316.60 97.40 55412.07 88888.00 2007-06-04 11:01:46.750 155 12316.70 97.42 55412.07 88888.00 2007-06-04 11:01:46.875 155 12316.67 97.47 55412.12 88888.00 2007-06-04 11:01:47.000 155 12316.67 97.47 55412.15 88888.00 2007-06-04 11:01:47.125 155 12316.75 97.47 55412.15 88888.00 2007-06-04 11:01:47.250 155 12316.85 97.50 55412.15 88888.00 2007-06-04 11:01:47.375 155 12316.88 97.50 55412.12 88888.00 2007-06-04 11:01:47.500 155 12316.75 97.40 55412.10 88888.00 2007-06-04 11:01:47.625 155 12316.70 97.42 55412.10 88888.00 2007-06-04 11:01:47.750 155 12316.73 97.45 55412.15 88888.00 2007-06-04 11:01:47.875 155 12316.73 97.45 55412.15 88888.00 2007-06-04 11:01:48.000 155 12316.62 97.40 55412.10 88888.00 2007-06-04 11:01:48.125 155 12316.58 97.35 55412.05 88888.00 2007-06-04 11:01:48.250 155 12316.58 97.38 55412.07 88888.00 2007-06-04 11:01:48.375 155 12316.70 97.40 55412.05 88888.00 2007-06-04 11:01:48.500 155 12316.70 97.45 55412.07 88888.00 2007-06-04 11:01:48.625 155 12316.70 97.50 55412.10 88888.00 2007-06-04 11:01:48.750 155 12316.70 97.42 55412.10 88888.00 2007-06-04 11:01:48.875 155 12316.77 97.45 55412.10 88888.00 2007-06-04 11:01:49.000 155 12316.80 97.47 55412.10 88888.00 2007-06-04 11:01:49.125 155 12316.77 97.45 55412.07 88888.00 2007-06-04 11:01:49.250 155 12316.62 97.38 55412.07 88888.00 2007-06-04 11:01:49.375 155 12316.67 97.38 55412.07 88888.00 2007-06-04 11:01:49.500 155 12316.75 97.42 55412.07 88888.00 2007-06-04 11:01:49.625 155 12316.80 97.42 55412.07 88888.00 2007-06-04 11:01:49.750 155 12316.80 97.40 55412.07 88888.00 2007-06-04 11:01:49.875 155 12316.80 97.40 55412.10 88888.00 2007-06-04 11:01:50.000 155 12316.83 97.38 55412.10 88888.00 2007-06-04 11:01:50.125 155 12316.80 97.35 55412.07 88888.00 2007-06-04 11:01:50.250 155 12316.75 97.35 55412.07 88888.00 2007-06-04 11:01:50.375 155 12316.80 97.38 55412.07 88888.00 2007-06-04 11:01:50.500 155 12316.83 97.45 55412.10 88888.00 2007-06-04 11:01:50.625 155 12316.75 97.38 55412.07 88888.00 2007-06-04 11:01:50.750 155 12316.77 97.38 55412.07 88888.00 2007-06-04 11:01:50.875 155 12316.80 97.38 55412.07 88888.00 2007-06-04 11:01:51.000 155 12316.73 97.38 55412.07 88888.00 2007-06-04 11:01:51.125 155 12316.67 97.33 55412.05 88888.00 2007-06-04 11:01:51.250 155 12316.70 97.30 55412.03 88888.00 2007-06-04 11:01:51.375 155 12316.77 97.38 55412.05 88888.00 2007-06-04 11:01:51.500 155 12316.80 97.40 55412.03 88888.00 2007-06-04 11:01:51.625 155 12316.80 97.38 55412.05 88888.00 2007-06-04 11:01:51.750 155 12316.85 97.42 55412.10 88888.00 2007-06-04 11:01:51.875 155 12316.88 97.40 55412.10 88888.00 2007-06-04 11:01:52.000 155 12316.83 97.35 55412.10 88888.00 2007-06-04 11:01:52.125 155 12316.70 97.33 55412.05 88888.00 2007-06-04 11:01:52.250 155 12316.62 97.33 55412.05 88888.00 2007-06-04 11:01:52.375 155 12316.75 97.45 55412.07 88888.00 2007-06-04 11:01:52.500 155 12316.85 97.45 55412.10 88888.00 2007-06-04 11:01:52.625 155 12316.85 97.40 55412.10 88888.00 2007-06-04 11:01:52.750 155 12316.80 97.40 55412.10 88888.00 2007-06-04 11:01:52.875 155 12316.80 97.38 55412.07 88888.00 2007-06-04 11:01:53.000 155 12316.75 97.33 55412.05 88888.00 2007-06-04 11:01:53.125 155 12316.73 97.35 55412.10 88888.00 2007-06-04 11:01:53.250 155 12316.75 97.35 55412.10 88888.00 2007-06-04 11:01:53.375 155 12316.70 97.30 55412.10 88888.00 2007-06-04 11:01:53.500 155 12316.62 97.28 55412.07 88888.00 2007-06-04 11:01:53.625 155 12316.65 97.33 55412.07 88888.00 2007-06-04 11:01:53.750 155 12316.75 97.35 55412.07 88888.00 2007-06-04 11:01:53.875 155 12316.77 97.30 55412.07 88888.00 2007-06-04 11:01:54.000 155 12316.77 97.33 55412.10 88888.00 2007-06-04 11:01:54.125 155 12316.75 97.33 55412.12 88888.00 2007-06-04 11:01:54.250 155 12316.77 97.30 55412.10 88888.00 2007-06-04 11:01:54.375 155 12316.77 97.33 55412.10 88888.00 2007-06-04 11:01:54.500 155 12316.75 97.33 55412.07 88888.00 2007-06-04 11:01:54.625 155 12316.70 97.28 55412.07 88888.00 2007-06-04 11:01:54.750 155 12316.77 97.28 55412.10 88888.00 2007-06-04 11:01:54.875 155 12316.77 97.30 55412.10 88888.00 2007-06-04 11:01:55.000 155 12316.73 97.33 55412.10 88888.00 2007-06-04 11:01:55.125 155 12316.55 97.30 55412.10 88888.00 2007-06-04 11:01:55.250 155 12316.52 97.35 55412.12 88888.00 2007-06-04 11:01:55.375 155 12316.67 97.42 55412.10 88888.00 2007-06-04 11:01:55.500 155 12316.73 97.35 55412.12 88888.00 2007-06-04 11:01:55.625 155 12316.65 97.28 55412.07 88888.00 2007-06-04 11:01:55.750 155 12316.65 97.30 55412.07 88888.00 2007-06-04 11:01:55.875 155 12316.67 97.35 55412.07 88888.00 2007-06-04 11:01:56.000 155 12316.65 97.35 55412.05 88888.00 2007-06-04 11:01:56.125 155 12316.62 97.30 55412.05 88888.00 2007-06-04 11:01:56.250 155 12316.60 97.30 55412.07 88888.00 2007-06-04 11:01:56.375 155 12316.70 97.33 55412.10 88888.00 2007-06-04 11:01:56.500 155 12316.70 97.28 55412.12 88888.00 2007-06-04 11:01:56.625 155 12316.62 97.28 55412.07 88888.00 2007-06-04 11:01:56.750 155 12316.75 97.35 55412.12 88888.00 2007-06-04 11:01:56.875 155 12316.80 97.30 55412.10 88888.00 2007-06-04 11:01:57.000 155 12316.73 97.25 55412.07 88888.00 2007-06-04 11:01:57.125 155 12316.65 97.20 55412.07 88888.00 2007-06-04 11:01:57.250 155 12316.60 97.25 55412.07 88888.00 2007-06-04 11:01:57.375 155 12316.67 97.30 55412.05 88888.00 2007-06-04 11:01:57.500 155 12316.75 97.30 55412.07 88888.00 2007-06-04 11:01:57.625 155 12316.75 97.28 55412.07 88888.00 2007-06-04 11:01:57.750 155 12316.75 97.25 55412.07 88888.00 2007-06-04 11:01:57.875 155 12316.80 97.30 55412.07 88888.00 2007-06-04 11:01:58.000 155 12316.88 97.35 55412.10 88888.00 2007-06-04 11:01:58.125 155 12316.80 97.33 55412.07 88888.00 2007-06-04 11:01:58.250 155 12316.80 97.30 55412.07 88888.00 2007-06-04 11:01:58.375 155 12316.83 97.28 55412.05 88888.00 2007-06-04 11:01:58.500 155 12316.83 97.28 55412.05 88888.00 2007-06-04 11:01:58.625 155 12316.83 97.28 55412.07 88888.00 2007-06-04 11:01:58.750 155 12316.80 97.28 55412.05 88888.00 2007-06-04 11:01:58.875 155 12316.77 97.22 55412.05 88888.00 2007-06-04 11:01:59.000 155 12316.77 97.28 55412.07 88888.00 2007-06-04 11:01:59.125 155 12316.73 97.30 55412.10 88888.00 2007-06-04 11:01:59.250 155 12316.70 97.30 55412.10 88888.00 2007-06-04 11:01:59.375 155 12316.75 97.33 55412.10 88888.00 2007-06-04 11:01:59.500 155 12316.73 97.25 55412.07 88888.00 2007-06-04 11:01:59.625 155 12316.65 97.25 55412.07 88888.00 2007-06-04 11:01:59.750 155 12316.67 97.28 55412.07 88888.00 2007-06-04 11:01:59.875 155 12316.75 97.30 55412.12 88888.00 2007-06-04 11:02:00.000 155 12316.70 97.28 55412.10 88888.00 2007-06-04 11:02:00.125 155 12316.77 97.30 55412.12 88888.00 2007-06-04 11:02:00.250 155 12316.77 97.25 55412.10 88888.00 2007-06-04 11:02:00.375 155 12316.77 97.22 55412.10 88888.00 2007-06-04 11:02:00.500 155 12316.77 97.30 55412.12 88888.00 2007-06-04 11:02:00.625 155 12316.75 97.25 55412.10 88888.00 2007-06-04 11:02:00.750 155 12316.70 97.25 55412.07 88888.00 2007-06-04 11:02:00.875 155 12316.73 97.25 55412.10 88888.00 2007-06-04 11:02:01.000 155 12316.75 97.22 55412.12 88888.00 2007-06-04 11:02:01.125 155 12316.75 97.25 55412.10 88888.00 2007-06-04 11:02:01.250 155 12316.75 97.25 55412.15 88888.00 2007-06-04 11:02:01.375 155 12316.70 97.25 55412.10 88888.00 2007-06-04 11:02:01.500 155 12316.60 97.20 55412.10 88888.00 2007-06-04 11:02:01.625 155 12316.67 97.25 55412.12 88888.00 2007-06-04 11:02:01.750 155 12316.73 97.28 55412.12 88888.00 2007-06-04 11:02:01.875 155 12316.70 97.25 55412.10 88888.00 2007-06-04 11:02:02.000 155 12316.65 97.20 55412.07 88888.00 2007-06-04 11:02:02.125 155 12316.65 97.20 55412.07 88888.00 2007-06-04 11:02:02.250 155 12316.62 97.20 55412.10 88888.00 2007-06-04 11:02:02.375 155 12316.62 97.25 55412.12 88888.00 2007-06-04 11:02:02.500 155 12316.60 97.28 55412.12 88888.00 2007-06-04 11:02:02.625 155 12316.55 97.20 55412.12 88888.00 2007-06-04 11:02:02.750 155 12316.50 97.20 55412.07 88888.00 2007-06-04 11:02:02.875 155 12316.58 97.25 55412.12 88888.00 2007-06-04 11:02:03.000 155 12316.65 97.22 55412.10 88888.00 2007-06-04 11:02:03.125 155 12316.73 97.20 55412.10 88888.00 2007-06-04 11:02:03.250 155 12316.83 97.30 55412.15 88888.00 2007-06-04 11:02:03.375 155 12316.75 97.30 55412.15 88888.00 2007-06-04 11:02:03.500 155 12316.65 97.25 55412.12 88888.00 2007-06-04 11:02:03.625 155 12316.62 97.20 55412.12 88888.00 2007-06-04 11:02:03.750 155 12316.60 97.17 55412.12 88888.00 2007-06-04 11:02:03.875 155 12316.67 97.25 55412.12 88888.00 2007-06-04 11:02:04.000 155 12316.67 97.25 55412.10 88888.00 2007-06-04 11:02:04.125 155 12316.62 97.22 55412.12 88888.00 2007-06-04 11:02:04.250 155 12316.65 97.17 55412.15 88888.00 2007-06-04 11:02:04.375 155 12316.62 97.15 55412.15 88888.00 2007-06-04 11:02:04.500 155 12316.60 97.08 55412.12 88888.00 2007-06-04 11:02:04.625 155 12316.65 97.17 55412.12 88888.00 2007-06-04 11:02:04.750 155 12316.65 97.22 55412.12 88888.00 2007-06-04 11:02:04.875 155 12316.62 97.17 55412.15 88888.00 2007-06-04 11:02:05.000 155 12316.60 97.15 55412.12 88888.00 2007-06-04 11:02:05.125 155 12316.58 97.15 55412.10 88888.00 2007-06-04 11:02:05.250 155 12316.58 97.15 55412.12 88888.00 2007-06-04 11:02:05.375 155 12316.60 97.17 55412.12 88888.00 2007-06-04 11:02:05.500 155 12316.65 97.17 55412.12 88888.00 2007-06-04 11:02:05.625 155 12316.70 97.17 55412.10 88888.00 2007-06-04 11:02:05.750 155 12316.75 97.25 55412.12 88888.00 2007-06-04 11:02:05.875 155 12316.67 97.22 55412.15 88888.00 2007-06-04 11:02:06.000 155 12316.62 97.15 55412.15 88888.00 2007-06-04 11:02:06.125 155 12316.65 97.15 55412.15 88888.00 2007-06-04 11:02:06.250 155 12316.62 97.15 55412.12 88888.00 2007-06-04 11:02:06.375 155 12316.62 97.20 55412.15 88888.00 2007-06-04 11:02:06.500 155 12316.75 97.25 55412.20 88888.00 2007-06-04 11:02:06.625 155 12316.75 97.17 55412.15 88888.00 2007-06-04 11:02:06.750 155 12316.67 97.08 55412.10 88888.00 2007-06-04 11:02:06.875 155 12316.60 97.12 55412.15 88888.00 2007-06-04 11:02:07.000 155 12316.58 97.12 55412.12 88888.00 2007-06-04 11:02:07.125 155 12316.62 97.10 55412.12 88888.00 2007-06-04 11:02:07.250 155 12316.62 97.03 55412.15 88888.00 2007-06-04 11:02:07.375 155 12316.62 97.05 55412.12 88888.00 2007-06-04 11:02:07.500 155 12316.65 97.05 55412.12 88888.00 2007-06-04 11:02:07.625 155 12316.70 97.10 55412.18 88888.00 2007-06-04 11:02:07.750 155 12316.70 97.12 55412.18 88888.00 2007-06-04 11:02:07.875 155 12316.73 97.12 55412.15 88888.00 2007-06-04 11:02:08.000 155 12316.65 97.08 55412.10 88888.00 2007-06-04 11:02:08.125 155 12316.65 97.15 55412.12 88888.00 2007-06-04 11:02:08.250 155 12316.73 97.15 55412.18 88888.00 2007-06-04 11:02:08.375 155 12316.77 97.12 55412.18 88888.00 2007-06-04 11:02:08.500 155 12316.83 97.15 55412.18 88888.00 2007-06-04 11:02:08.625 155 12316.77 97.10 55412.12 88888.00 2007-06-04 11:02:08.750 155 12316.62 97.08 55412.12 88888.00 2007-06-04 11:02:08.875 155 12316.58 97.08 55412.15 88888.00 2007-06-04 11:02:09.000 155 12316.62 97.08 55412.15 88888.00 2007-06-04 11:02:09.125 155 12316.60 97.08 55412.15 88888.00 2007-06-04 11:02:09.250 155 12316.62 97.10 55412.18 88888.00 2007-06-04 11:02:09.375 155 12316.65 97.10 55412.18 88888.00 2007-06-04 11:02:09.500 155 12316.55 97.05 55412.10 88888.00 2007-06-04 11:02:09.625 155 12316.58 97.00 55412.05 88888.00 2007-06-04 11:02:09.750 155 12316.62 97.00 55412.10 88888.00 2007-06-04 11:02:09.875 155 12316.67 97.03 55412.18 88888.00 2007-06-04 11:02:10.000 155 12316.80 97.08 55412.15 88888.00 2007-06-04 11:02:10.125 155 12316.80 97.10 55412.15 88888.00 2007-06-04 11:02:10.250 155 12316.73 97.05 55412.12 88888.00 2007-06-04 11:02:10.375 155 12316.67 97.00 55412.10 88888.00 2007-06-04 11:02:10.500 155 12316.62 96.97 55412.07 88888.00 2007-06-04 11:02:10.625 155 12316.60 96.92 55412.07 88888.00 2007-06-04 11:02:10.750 155 12316.62 96.95 55412.10 88888.00 2007-06-04 11:02:10.875 155 12316.62 96.97 55412.12 88888.00 2007-06-04 11:02:11.000 155 12316.65 96.97 55412.10 88888.00 2007-06-04 11:02:11.125 155 12316.67 97.03 55412.15 88888.00 2007-06-04 11:02:11.250 155 12316.70 97.00 55412.12 88888.00 2007-06-04 11:02:11.375 155 12316.77 97.00 55412.10 88888.00 2007-06-04 11:02:11.500 155 12316.85 97.00 55412.10 88888.00 2007-06-04 11:02:11.625 155 12316.85 97.03 55412.12 88888.00 2007-06-04 11:02:11.750 155 12316.80 96.95 55412.07 88888.00 2007-06-04 11:02:11.875 155 12316.83 96.92 55412.10 88888.00 2007-06-04 11:02:12.000 155 12316.80 96.95 55412.10 88888.00 2007-06-04 11:02:12.125 155 12316.73 96.97 55412.10 88888.00 2007-06-04 11:02:12.250 155 12316.67 96.90 55412.10 88888.00 2007-06-04 11:02:12.375 155 12316.73 96.97 55412.10 88888.00 2007-06-04 11:02:12.500 155 12316.73 96.95 55412.07 88888.00 2007-06-04 11:02:12.625 155 12316.75 96.92 55412.07 88888.00 2007-06-04 11:02:12.750 155 12316.80 96.95 55412.07 88888.00 2007-06-04 11:02:12.875 155 12316.77 96.95 55412.07 88888.00 2007-06-04 11:02:13.000 155 12316.73 96.90 55412.10 88888.00 2007-06-04 11:02:13.125 155 12316.73 96.97 55412.10 88888.00 2007-06-04 11:02:13.250 155 12316.70 96.90 55412.05 88888.00 2007-06-04 11:02:13.375 155 12316.67 96.85 55412.05 88888.00 2007-06-04 11:02:13.500 155 12316.58 96.85 55412.07 88888.00 2007-06-04 11:02:13.625 155 12316.67 96.90 55412.07 88888.00 2007-06-04 11:02:13.750 155 12316.75 96.88 55412.07 88888.00 2007-06-04 11:02:13.875 155 12316.70 96.85 55412.07 88888.00 2007-06-04 11:02:14.000 155 12316.75 96.85 55412.07 88888.00 2007-06-04 11:02:14.125 155 12316.77 96.88 55412.07 88888.00 2007-06-04 11:02:14.250 155 12316.75 96.90 55412.05 88888.00 2007-06-04 11:02:14.375 155 12316.77 96.88 55412.05 88888.00 2007-06-04 11:02:14.500 155 12316.75 96.85 55412.03 88888.00 2007-06-04 11:02:14.625 155 12316.70 96.83 55412.05 88888.00 2007-06-04 11:02:14.750 155 12316.73 96.85 55412.10 88888.00 2007-06-04 11:02:14.875 155 12316.73 96.90 55412.10 88888.00 2007-06-04 11:02:15.000 155 12316.75 96.92 55412.10 88888.00 2007-06-04 11:02:15.125 155 12316.70 96.88 55412.10 88888.00 2007-06-04 11:02:15.250 155 12316.70 96.85 55412.10 88888.00 2007-06-04 11:02:15.375 155 12316.67 96.83 55412.10 88888.00 2007-06-04 11:02:15.500 155 12316.65 96.88 55412.10 88888.00 2007-06-04 11:02:15.625 155 12316.65 96.88 55412.07 88888.00 2007-06-04 11:02:15.750 155 12316.67 96.83 55412.05 88888.00 2007-06-04 11:02:15.875 155 12316.67 96.78 55412.03 88888.00 2007-06-04 11:02:16.000 155 12316.75 96.80 55412.05 88888.00 2007-06-04 11:02:16.125 155 12316.80 96.85 55412.10 88888.00 2007-06-04 11:02:16.250 155 12316.83 96.88 55412.07 88888.00 2007-06-04 11:02:16.375 155 12316.80 96.78 55412.05 88888.00 2007-06-04 11:02:16.500 155 12316.83 96.75 55412.07 88888.00 2007-06-04 11:02:16.625 155 12316.83 96.83 55412.07 88888.00 2007-06-04 11:02:16.750 155 12316.83 96.83 55412.07 88888.00 2007-06-04 11:02:16.875 155 12316.83 96.80 55412.07 88888.00 2007-06-04 11:02:17.000 155 12316.85 96.78 55412.07 88888.00 2007-06-04 11:02:17.125 155 12316.85 96.83 55412.07 88888.00 2007-06-04 11:02:17.250 155 12316.77 96.83 55412.10 88888.00 2007-06-04 11:02:17.375 155 12316.77 96.80 55412.07 88888.00 2007-06-04 11:02:17.500 155 12316.77 96.78 55412.07 88888.00 2007-06-04 11:02:17.625 155 12316.83 96.80 55412.10 88888.00 2007-06-04 11:02:17.750 155 12316.83 96.80 55412.07 88888.00 2007-06-04 11:02:17.875 155 12316.75 96.75 55412.05 88888.00 2007-06-04 11:02:18.000 155 12316.80 96.75 55412.10 88888.00 2007-06-04 11:02:18.125 155 12316.90 96.83 55412.10 88888.00 2007-06-04 11:02:18.250 155 12316.95 96.83 55412.10 88888.00 2007-06-04 11:02:18.375 155 12316.92 96.85 55412.10 88888.00 2007-06-04 11:02:18.500 155 12316.85 96.80 55412.07 88888.00 2007-06-04 11:02:18.625 155 12316.88 96.80 55412.10 88888.00 2007-06-04 11:02:18.750 155 12316.80 96.83 55412.07 88888.00 2007-06-04 11:02:18.875 155 12316.70 96.75 55412.05 88888.00 2007-06-04 11:02:19.000 155 12316.62 96.75 55412.07 88888.00 2007-06-04 11:02:19.125 155 12316.65 96.78 55412.10 88888.00 2007-06-04 11:02:19.250 155 12316.73 96.78 55412.12 88888.00 2007-06-04 11:02:19.375 155 12316.80 96.78 55412.12 88888.00 2007-06-04 11:02:19.500 155 12316.85 96.78 55412.10 88888.00 2007-06-04 11:02:19.625 155 12316.83 96.78 55412.07 88888.00 2007-06-04 11:02:19.750 155 12316.80 96.78 55412.10 88888.00 2007-06-04 11:02:19.875 155 12316.83 96.75 55412.10 88888.00 2007-06-04 11:02:20.000 155 12316.83 96.75 55412.12 88888.00 2007-06-04 11:02:20.125 155 12316.85 96.80 55412.12 88888.00 2007-06-04 11:02:20.250 155 12316.83 96.78 55412.07 88888.00 2007-06-04 11:02:20.375 155 12316.83 96.78 55412.05 88888.00 2007-06-04 11:02:20.500 155 12316.85 96.83 55412.10 88888.00 2007-06-04 11:02:20.625 155 12316.83 96.83 55412.10 88888.00 2007-06-04 11:02:20.750 155 12316.70 96.80 55412.07 88888.00 2007-06-04 11:02:20.875 155 12316.67 96.80 55412.10 88888.00 2007-06-04 11:02:21.000 155 12316.70 96.80 55412.07 88888.00 2007-06-04 11:02:21.125 155 12316.77 96.80 55412.10 88888.00 2007-06-04 11:02:21.250 155 12316.83 96.80 55412.07 88888.00 2007-06-04 11:02:21.375 155 12316.83 96.80 55412.10 88888.00 2007-06-04 11:02:21.500 155 12316.80 96.80 55412.10 88888.00 2007-06-04 11:02:21.625 155 12316.73 96.75 55412.05 88888.00 2007-06-04 11:02:21.750 155 12316.75 96.72 55412.07 88888.00 2007-06-04 11:02:21.875 155 12316.77 96.78 55412.10 88888.00 2007-06-04 11:02:22.000 155 12316.77 96.78 55412.10 88888.00 2007-06-04 11:02:22.125 155 12316.75 96.80 55412.10 88888.00 2007-06-04 11:02:22.250 155 12316.75 96.75 55412.07 88888.00 2007-06-04 11:02:22.375 155 12316.75 96.70 55412.07 88888.00 2007-06-04 11:02:22.500 155 12316.73 96.75 55412.10 88888.00 2007-06-04 11:02:22.625 155 12316.73 96.75 55412.12 88888.00 2007-06-04 11:02:22.750 155 12316.73 96.72 55412.07 88888.00 2007-06-04 11:02:22.875 155 12316.70 96.75 55412.07 88888.00 2007-06-04 11:02:23.000 155 12316.62 96.70 55412.07 88888.00 2007-06-04 11:02:23.125 155 12316.62 96.72 55412.10 88888.00 2007-06-04 11:02:23.250 155 12316.67 96.78 55412.12 88888.00 2007-06-04 11:02:23.375 155 12316.73 96.75 55412.10 88888.00 2007-06-04 11:02:23.500 155 12316.67 96.70 55412.10 88888.00 2007-06-04 11:02:23.625 155 12316.67 96.70 55412.10 88888.00 2007-06-04 11:02:23.750 155 12316.65 96.78 55412.07 88888.00 2007-06-04 11:02:23.875 155 12316.67 96.75 55412.10 88888.00 2007-06-04 11:02:24.000 155 12316.70 96.70 55412.12 88888.00 2007-06-04 11:02:24.125 155 12316.73 96.72 55412.12 88888.00 2007-06-04 11:02:24.250 155 12316.67 96.75 55412.12 88888.00 2007-06-04 11:02:24.375 155 12316.75 96.83 55412.10 88888.00 2007-06-04 11:02:24.500 155 12316.75 96.78 55412.07 88888.00 2007-06-04 11:02:24.625 155 12316.73 96.75 55412.10 88888.00 2007-06-04 11:02:24.750 155 12316.77 96.75 55412.10 88888.00 2007-06-04 11:02:24.875 155 12316.75 96.72 55412.10 88888.00 2007-06-04 11:02:25.000 155 12316.65 96.70 55412.10 88888.00 2007-06-04 11:02:25.125 155 12316.62 96.72 55412.12 88888.00 2007-06-04 11:02:25.250 155 12316.62 96.70 55412.07 88888.00 2007-06-04 11:02:25.375 155 12316.65 96.70 55412.10 88888.00 2007-06-04 11:02:25.500 155 12316.70 96.75 55412.07 88888.00 2007-06-04 11:02:25.625 155 12316.70 96.75 55412.07 88888.00 2007-06-04 11:02:25.750 155 12316.67 96.72 55412.10 88888.00 2007-06-04 11:02:25.875 155 12316.67 96.72 55412.10 88888.00 2007-06-04 11:02:26.000 155 12316.70 96.75 55412.12 88888.00 2007-06-04 11:02:26.125 155 12316.65 96.75 55412.10 88888.00 2007-06-04 11:02:26.250 155 12316.62 96.67 55412.12 88888.00 2007-06-04 11:02:26.375 155 12316.60 96.70 55412.10 88888.00 2007-06-04 11:02:26.500 155 12316.50 96.67 55412.10 88888.00 2007-06-04 11:02:26.625 155 12316.52 96.70 55412.12 88888.00 2007-06-04 11:02:26.750 155 12316.60 96.78 55412.12 88888.00 2007-06-04 11:02:26.875 155 12316.60 96.72 55412.12 88888.00 2007-06-04 11:02:27.000 155 12316.50 96.67 55412.07 88888.00 2007-06-04 11:02:27.125 155 12316.55 96.67 55412.07 88888.00 2007-06-04 11:02:27.250 155 12316.65 96.72 55412.12 88888.00 2007-06-04 11:02:27.375 155 12316.65 96.70 55412.10 88888.00 2007-06-04 11:02:27.500 155 12316.65 96.67 55412.15 88888.00 2007-06-04 11:02:27.625 155 12316.67 96.72 55412.15 88888.00 2007-06-04 11:02:27.750 155 12316.67 96.72 55412.10 88888.00 2007-06-04 11:02:27.875 155 12316.70 96.65 55412.10 88888.00 2007-06-04 11:02:28.000 155 12316.70 96.62 55412.10 88888.00 2007-06-04 11:02:28.125 155 12316.62 96.65 55412.10 88888.00 2007-06-04 11:02:28.250 155 12316.55 96.67 55412.12 88888.00 2007-06-04 11:02:28.375 155 12316.50 96.67 55412.10 88888.00 2007-06-04 11:02:28.500 155 12316.45 96.65 55412.12 88888.00 2007-06-04 11:02:28.625 155 12316.50 96.62 55412.15 88888.00 2007-06-04 11:02:28.750 155 12316.55 96.70 55412.12 88888.00 2007-06-04 11:02:28.875 155 12316.58 96.78 55412.18 88888.00 2007-06-04 11:02:29.000 155 12316.60 96.78 55412.15 88888.00 2007-06-04 11:02:29.125 155 12316.62 96.72 55412.10 88888.00 2007-06-04 11:02:29.250 155 12316.55 96.67 55412.10 88888.00 2007-06-04 11:02:29.375 155 12316.50 96.67 55412.12 88888.00 2007-06-04 11:02:29.500 155 12316.52 96.72 55412.15 88888.00 2007-06-04 11:02:29.625 155 12316.55 96.78 55412.15 88888.00 2007-06-04 11:02:29.750 155 12316.58 96.75 55412.15 88888.00 2007-06-04 11:02:29.875 155 12316.60 96.80 55412.15 88888.00 2007-06-04 11:02:30.000 155 12316.58 96.75 55412.15 88888.00 2007-06-04 11:02:30.125 155 12316.52 96.67 55412.12 88888.00 2007-06-04 11:02:30.250 155 12316.50 96.70 55412.18 88888.00 2007-06-04 11:02:30.375 155 12316.55 96.70 55412.15 88888.00 2007-06-04 11:02:30.500 155 12316.55 96.70 55412.15 88888.00 2007-06-04 11:02:30.625 155 12316.55 96.70 55412.12 88888.00 2007-06-04 11:02:30.750 155 12316.55 96.67 55412.10 88888.00 2007-06-04 11:02:30.875 155 12316.48 96.65 55412.12 88888.00 2007-06-04 11:02:31.000 155 12316.42 96.62 55412.10 88888.00 2007-06-04 11:02:31.125 155 12316.35 96.67 55412.12 88888.00 2007-06-04 11:02:31.250 155 12316.27 96.70 55412.12 88888.00 2007-06-04 11:02:31.375 155 12316.33 96.70 55412.10 88888.00 2007-06-04 11:02:31.500 155 12316.40 96.67 55412.10 88888.00 2007-06-04 11:02:31.625 155 12316.40 96.60 55412.10 88888.00 2007-06-04 11:02:31.750 155 12316.35 96.55 55412.12 88888.00 2007-06-04 11:02:31.875 155 12316.40 96.65 55412.15 88888.00 2007-06-04 11:02:32.000 155 12316.38 96.65 55412.15 88888.00 2007-06-04 11:02:32.125 155 12316.40 96.65 55412.15 88888.00 2007-06-04 11:02:32.250 155 12316.40 96.67 55412.15 88888.00 2007-06-04 11:02:32.375 155 12316.45 96.70 55412.15 88888.00 2007-06-04 11:02:32.500 155 12316.45 96.72 55412.20 88888.00 2007-06-04 11:02:32.625 155 12316.42 96.67 55412.18 88888.00 2007-06-04 11:02:32.750 155 12316.45 96.65 55412.18 88888.00 2007-06-04 11:02:32.875 155 12316.40 96.62 55412.18 88888.00 2007-06-04 11:02:33.000 155 12316.42 96.70 55412.18 88888.00 2007-06-04 11:02:33.125 155 12316.48 96.72 55412.20 88888.00 2007-06-04 11:02:33.250 155 12316.40 96.70 55412.20 88888.00 2007-06-04 11:02:33.375 155 12316.38 96.70 55412.20 88888.00 2007-06-04 11:02:33.500 155 12316.38 96.72 55412.18 88888.00 2007-06-04 11:02:33.625 155 12316.45 96.70 55412.18 88888.00 2007-06-04 11:02:33.750 155 12316.38 96.67 55412.20 88888.00 2007-06-04 11:02:33.875 155 12316.27 96.65 55412.20 88888.00 2007-06-04 11:02:34.000 155 12316.25 96.65 55412.18 88888.00 2007-06-04 11:02:34.125 155 12316.30 96.70 55412.20 88888.00 2007-06-04 11:02:34.250 155 12316.30 96.65 55412.20 88888.00 2007-06-04 11:02:34.375 155 12316.35 96.62 55412.20 88888.00 2007-06-04 11:02:34.500 155 12316.40 96.60 55412.20 88888.00 2007-06-04 11:02:34.625 155 12316.48 96.62 55412.20 88888.00 2007-06-04 11:02:34.750 155 12316.40 96.60 55412.20 88888.00 2007-06-04 11:02:34.875 155 12316.38 96.60 55412.18 88888.00 2007-06-04 11:02:35.000 155 12316.38 96.60 55412.20 88888.00 2007-06-04 11:02:35.125 155 12316.38 96.62 55412.22 88888.00 2007-06-04 11:02:35.250 155 12316.42 96.65 55412.20 88888.00 2007-06-04 11:02:35.375 155 12316.40 96.65 55412.12 88888.00 2007-06-04 11:02:35.500 155 12316.33 96.65 55412.15 88888.00 2007-06-04 11:02:35.625 155 12316.33 96.67 55412.18 88888.00 2007-06-04 11:02:35.750 155 12316.35 96.72 55412.22 88888.00 2007-06-04 11:02:35.875 155 12316.33 96.67 55412.20 88888.00 2007-06-04 11:02:36.000 155 12316.20 96.67 55412.18 88888.00 2007-06-04 11:02:36.125 155 12316.15 96.70 55412.20 88888.00 2007-06-04 11:02:36.250 155 12316.10 96.67 55412.22 88888.00 2007-06-04 11:02:36.375 155 12316.08 96.67 55412.20 88888.00 2007-06-04 11:02:36.500 155 12316.08 96.67 55412.20 88888.00 2007-06-04 11:02:36.625 155 12316.17 96.65 55412.20 88888.00 2007-06-04 11:02:36.750 155 12316.15 96.60 55412.15 88888.00 2007-06-04 11:02:36.875 155 12316.15 96.65 55412.20 88888.00 2007-06-04 11:02:37.000 155 12316.12 96.65 55412.15 88888.00 2007-06-04 11:02:37.125 155 12316.15 96.65 55412.18 88888.00 2007-06-04 11:02:37.250 155 12316.12 96.72 55412.18 88888.00 2007-06-04 11:02:37.375 155 12316.17 96.72 55412.22 88888.00 2007-06-04 11:02:37.500 155 12316.23 96.70 55412.20 88888.00 2007-06-04 11:02:37.625 155 12316.15 96.70 55412.18 88888.00 2007-06-04 11:02:37.750 155 12316.05 96.62 55412.15 88888.00 2007-06-04 11:02:37.875 155 12316.12 96.65 55412.18 88888.00 2007-06-04 11:02:38.000 155 12316.20 96.72 55412.20 88888.00 2007-06-04 11:02:38.125 155 12316.23 96.70 55412.20 88888.00 2007-06-04 11:02:38.250 155 12316.17 96.67 55412.22 88888.00 2007-06-04 11:02:38.375 155 12316.15 96.67 55412.22 88888.00 2007-06-04 11:02:38.500 155 12316.08 96.65 55412.20 88888.00 2007-06-04 11:02:38.625 155 12316.02 96.62 55412.18 88888.00 2007-06-04 11:02:38.750 155 12316.10 96.72 55412.20 88888.00 2007-06-04 11:02:38.875 155 12316.23 96.80 55412.22 88888.00 2007-06-04 11:02:39.000 155 12316.20 96.72 55412.25 88888.00 2007-06-04 11:02:39.125 155 12316.10 96.65 55412.18 88888.00 2007-06-04 11:02:39.250 155 12316.08 96.62 55412.18 88888.00 2007-06-04 11:02:39.375 155 12316.10 96.62 55412.18 88888.00 2007-06-04 11:02:39.500 155 12316.08 96.60 55412.18 88888.00 2007-06-04 11:02:39.625 155 12316.05 96.62 55412.20 88888.00 2007-06-04 11:02:39.750 155 12316.05 96.65 55412.22 88888.00 2007-06-04 11:02:39.875 155 12316.02 96.65 55412.22 88888.00 2007-06-04 11:02:40.000 155 12316.05 96.62 55412.22 88888.00 2007-06-04 11:02:40.125 155 12316.05 96.62 55412.20 88888.00 2007-06-04 11:02:40.250 155 12315.95 96.60 55412.20 88888.00 2007-06-04 11:02:40.375 155 12315.92 96.58 55412.20 88888.00 2007-06-04 11:02:40.500 155 12315.98 96.60 55412.22 88888.00 2007-06-04 11:02:40.625 155 12315.95 96.60 55412.20 88888.00 2007-06-04 11:02:40.750 155 12316.00 96.62 55412.20 88888.00 2007-06-04 11:02:40.875 155 12316.08 96.58 55412.22 88888.00 2007-06-04 11:02:41.000 155 12316.05 96.62 55412.20 88888.00 2007-06-04 11:02:41.125 155 12316.08 96.62 55412.20 88888.00 2007-06-04 11:02:41.250 155 12316.05 96.65 55412.22 88888.00 2007-06-04 11:02:41.375 155 12316.02 96.70 55412.28 88888.00 2007-06-04 11:02:41.500 155 12316.00 96.70 55412.28 88888.00 2007-06-04 11:02:41.625 155 12315.98 96.67 55412.22 88888.00 2007-06-04 11:02:41.750 155 12316.00 96.62 55412.20 88888.00 2007-06-04 11:02:41.875 155 12316.00 96.62 55412.20 88888.00 2007-06-04 11:02:42.000 155 12316.02 96.65 55412.22 88888.00 2007-06-04 11:02:42.125 155 12316.00 96.62 55412.22 88888.00 2007-06-04 11:02:42.250 155 12316.00 96.65 55412.22 88888.00 2007-06-04 11:02:42.375 155 12316.05 96.72 55412.22 88888.00 2007-06-04 11:02:42.500 155 12315.98 96.70 55412.20 88888.00 2007-06-04 11:02:42.625 155 12315.92 96.67 55412.18 88888.00 2007-06-04 11:02:42.750 155 12315.95 96.67 55412.20 88888.00 2007-06-04 11:02:42.875 155 12316.00 96.62 55412.20 88888.00 2007-06-04 11:02:43.000 155 12315.98 96.60 55412.20 88888.00 2007-06-04 11:02:43.125 155 12315.98 96.62 55412.22 88888.00 2007-06-04 11:02:43.250 155 12315.95 96.55 55412.22 88888.00 2007-06-04 11:02:43.375 155 12315.98 96.55 55412.18 88888.00 2007-06-04 11:02:43.500 155 12316.00 96.62 55412.20 88888.00 2007-06-04 11:02:43.625 155 12316.10 96.67 55412.22 88888.00 2007-06-04 11:02:43.750 155 12316.10 96.70 55412.22 88888.00 2007-06-04 11:02:43.875 155 12316.02 96.70 55412.25 88888.00 2007-06-04 11:02:44.000 155 12315.98 96.65 55412.22 88888.00 2007-06-04 11:02:44.125 155 12316.05 96.67 55412.28 88888.00 2007-06-04 11:02:44.250 155 12316.00 96.65 55412.22 88888.00 2007-06-04 11:02:44.375 155 12316.00 96.60 55412.22 88888.00 2007-06-04 11:02:44.500 155 12316.02 96.62 55412.20 88888.00 2007-06-04 11:02:44.625 155 12316.00 96.65 55412.25 88888.00 2007-06-04 11:02:44.750 155 12315.98 96.65 55412.25 88888.00 2007-06-04 11:02:44.875 155 12315.95 96.60 55412.20 88888.00 2007-06-04 11:02:45.000 155 12315.98 96.62 55412.20 88888.00 2007-06-04 11:02:45.125 155 12315.98 96.65 55412.22 88888.00 2007-06-04 11:02:45.250 155 12315.88 96.60 55412.20 88888.00 2007-06-04 11:02:45.375 155 12315.77 96.60 55412.18 88888.00 2007-06-04 11:02:45.500 155 12315.73 96.60 55412.22 88888.00 2007-06-04 11:02:45.625 155 12315.75 96.60 55412.20 88888.00 2007-06-04 11:02:45.750 155 12315.77 96.62 55412.20 88888.00 2007-06-04 11:02:45.875 155 12315.80 96.67 55412.20 88888.00 2007-06-04 11:02:46.000 155 12315.83 96.65 55412.18 88888.00 2007-06-04 11:02:46.125 155 12315.85 96.62 55412.20 88888.00 2007-06-04 11:02:46.250 155 12315.92 96.67 55412.22 88888.00 2007-06-04 11:02:46.375 155 12315.90 96.60 55412.22 88888.00 2007-06-04 11:02:46.500 155 12315.92 96.60 55412.22 88888.00 2007-06-04 11:02:46.625 155 12315.98 96.58 55412.22 88888.00 2007-06-04 11:02:46.750 155 12316.05 96.60 55412.22 88888.00 2007-06-04 11:02:46.875 155 12316.02 96.67 55412.22 88888.00 2007-06-04 11:02:47.000 155 12315.98 96.65 55412.20 88888.00 2007-06-04 11:02:47.125 155 12315.92 96.58 55412.20 88888.00 2007-06-04 11:02:47.250 155 12315.90 96.58 55412.22 88888.00 2007-06-04 11:02:47.375 155 12315.92 96.58 55412.25 88888.00 2007-06-04 11:02:47.500 155 12315.95 96.62 55412.25 88888.00 2007-06-04 11:02:47.625 155 12315.95 96.62 55412.25 88888.00 2007-06-04 11:02:47.750 155 12316.05 96.62 55412.22 88888.00 2007-06-04 11:02:47.875 155 12316.08 96.65 55412.28 88888.00 2007-06-04 11:02:48.000 155 12315.98 96.60 55412.25 88888.00 2007-06-04 11:02:48.125 155 12315.88 96.58 55412.25 88888.00 2007-06-04 11:02:48.250 155 12315.88 96.55 55412.28 88888.00 2007-06-04 11:02:48.375 155 12315.90 96.55 55412.25 88888.00 2007-06-04 11:02:48.500 155 12315.92 96.55 55412.22 88888.00 2007-06-04 11:02:48.625 155 12315.90 96.55 55412.22 88888.00 2007-06-04 11:02:48.750 155 12315.83 96.58 55412.22 88888.00 2007-06-04 11:02:48.875 155 12315.80 96.58 55412.22 88888.00 2007-06-04 11:02:49.000 155 12315.85 96.60 55412.22 88888.00 2007-06-04 11:02:49.125 155 12315.88 96.62 55412.22 88888.00 2007-06-04 11:02:49.250 155 12315.88 96.58 55412.22 88888.00 2007-06-04 11:02:49.375 155 12315.90 96.50 55412.22 88888.00 2007-06-04 11:02:49.500 155 12315.92 96.58 55412.22 88888.00 2007-06-04 11:02:49.625 155 12315.98 96.60 55412.25 88888.00 2007-06-04 11:02:49.750 155 12315.92 96.60 55412.25 88888.00 2007-06-04 11:02:49.875 155 12315.88 96.55 55412.22 88888.00 2007-06-04 11:02:50.000 155 12315.85 96.50 55412.22 88888.00 2007-06-04 11:02:50.125 155 12315.83 96.50 55412.25 88888.00 2007-06-04 11:02:50.250 155 12315.88 96.55 55412.25 88888.00 2007-06-04 11:02:50.375 155 12315.90 96.58 55412.22 88888.00 2007-06-04 11:02:50.500 155 12315.80 96.53 55412.18 88888.00 2007-06-04 11:02:50.625 155 12315.77 96.50 55412.18 88888.00 2007-06-04 11:02:50.750 155 12315.83 96.53 55412.20 88888.00 2007-06-04 11:02:50.875 155 12315.77 96.58 55412.18 88888.00 2007-06-04 11:02:51.000 155 12315.77 96.58 55412.18 88888.00 2007-06-04 11:02:51.125 155 12315.85 96.58 55412.20 88888.00 2007-06-04 11:02:51.250 155 12315.85 96.62 55412.22 88888.00 2007-06-04 11:02:51.375 155 12315.85 96.62 55412.20 88888.00 2007-06-04 11:02:51.500 155 12315.90 96.62 55412.20 88888.00 2007-06-04 11:02:51.625 155 12315.98 96.58 55412.18 88888.00 2007-06-04 11:02:51.750 155 12315.95 96.55 55412.20 88888.00 2007-06-04 11:02:51.875 155 12315.95 96.58 55412.20 88888.00 2007-06-04 11:02:52.000 155 12315.92 96.58 55412.22 88888.00 2007-06-04 11:02:52.125 155 12315.98 96.60 55412.25 88888.00 2007-06-04 11:02:52.250 155 12315.95 96.55 55412.25 88888.00 2007-06-04 11:02:52.375 155 12315.92 96.55 55412.22 88888.00 2007-06-04 11:02:52.500 155 12315.90 96.58 55412.22 88888.00 2007-06-04 11:02:52.625 155 12315.92 96.58 55412.22 88888.00 2007-06-04 11:02:52.750 155 12315.92 96.55 55412.20 88888.00 2007-06-04 11:02:52.875 155 12315.90 96.55 55412.20 88888.00 2007-06-04 11:02:53.000 155 12315.88 96.60 55412.20 88888.00 2007-06-04 11:02:53.125 155 12315.90 96.55 55412.20 88888.00 2007-06-04 11:02:53.250 155 12315.80 96.50 55412.20 88888.00 2007-06-04 11:02:53.375 155 12315.83 96.50 55412.18 88888.00 2007-06-04 11:02:53.500 155 12315.83 96.50 55412.15 88888.00 2007-06-04 11:02:53.625 155 12315.88 96.53 55412.15 88888.00 2007-06-04 11:02:53.750 155 12315.88 96.55 55412.15 88888.00 2007-06-04 11:02:53.875 155 12315.90 96.55 55412.20 88888.00 2007-06-04 11:02:54.000 155 12315.90 96.55 55412.20 88888.00 2007-06-04 11:02:54.125 155 12315.92 96.47 55412.18 88888.00 2007-06-04 11:02:54.250 155 12315.95 96.45 55412.20 88888.00 2007-06-04 11:02:54.375 155 12316.00 96.53 55412.15 88888.00 2007-06-04 11:02:54.500 155 12315.95 96.50 55412.18 88888.00 2007-06-04 11:02:54.625 155 12315.90 96.47 55412.18 88888.00 2007-06-04 11:02:54.750 155 12315.95 96.47 55412.18 88888.00 2007-06-04 11:02:54.875 155 12316.00 96.47 55412.18 88888.00 2007-06-04 11:02:55.000 155 12316.02 96.50 55412.18 88888.00 2007-06-04 11:02:55.125 155 12315.95 96.45 55412.18 88888.00 2007-06-04 11:02:55.250 155 12315.98 96.47 55412.18 88888.00 2007-06-04 11:02:55.375 155 12316.05 96.53 55412.18 88888.00 2007-06-04 11:02:55.500 155 12316.02 96.53 55412.15 88888.00 2007-06-04 11:02:55.625 155 12316.00 96.53 55412.12 88888.00 2007-06-04 11:02:55.750 155 12315.95 96.50 55412.12 88888.00 2007-06-04 11:02:55.875 155 12315.85 96.47 55412.12 88888.00 2007-06-04 11:02:56.000 155 12315.88 96.50 55412.15 88888.00 2007-06-04 11:02:56.125 155 12315.95 96.50 55412.18 88888.00 2007-06-04 11:02:56.250 155 12315.95 96.47 55412.15 88888.00 2007-06-04 11:02:56.375 155 12315.95 96.50 55412.18 88888.00 2007-06-04 11:02:56.500 155 12315.95 96.53 55412.22 88888.00 2007-06-04 11:02:56.625 155 12316.02 96.50 55412.20 88888.00 2007-06-04 11:02:56.750 155 12316.05 96.50 55412.15 88888.00 2007-06-04 11:02:56.875 155 12316.05 96.47 55412.15 88888.00 2007-06-04 11:02:57.000 155 12316.00 96.47 55412.18 88888.00 2007-06-04 11:02:57.125 155 12315.95 96.42 55412.15 88888.00 2007-06-04 11:02:57.250 155 12315.95 96.42 55412.18 88888.00 2007-06-04 11:02:57.375 155 12316.00 96.45 55412.18 88888.00 2007-06-04 11:02:57.500 155 12316.00 96.47 55412.15 88888.00 2007-06-04 11:02:57.625 155 12315.98 96.45 55412.15 88888.00 2007-06-04 11:02:57.750 155 12316.00 96.47 55412.15 88888.00 2007-06-04 11:02:57.875 155 12316.02 96.45 55412.12 88888.00 2007-06-04 11:02:58.000 155 12316.05 96.47 55412.12 88888.00 2007-06-04 11:02:58.125 155 12316.05 96.58 55412.15 88888.00 2007-06-04 11:02:58.250 155 12316.02 96.53 55412.18 88888.00 2007-06-04 11:02:58.375 155 12316.00 96.53 55412.15 88888.00 2007-06-04 11:02:58.500 155 12315.98 96.40 55412.12 88888.00 2007-06-04 11:02:58.625 155 12315.95 96.40 55412.10 88888.00 2007-06-04 11:02:58.750 155 12316.00 96.42 55412.10 88888.00 2007-06-04 11:02:58.875 155 12316.00 96.47 55412.12 88888.00 2007-06-04 11:02:59.000 155 12315.98 96.45 55412.12 88888.00 2007-06-04 11:02:59.125 155 12316.00 96.47 55412.15 88888.00 2007-06-04 11:02:59.250 155 12315.98 96.42 55412.12 88888.00 2007-06-04 11:02:59.375 155 12315.98 96.45 55412.10 88888.00 2007-06-04 11:02:59.500 155 12315.98 96.42 55412.12 88888.00 2007-06-04 11:02:59.625 155 12316.00 96.45 55412.12 88888.00 2007-06-04 11:02:59.750 155 12316.05 96.45 55412.10 88888.00 2007-06-04 11:02:59.875 155 12316.05 96.47 55412.10 88888.00 2007-06-04 11:03:00.000 155 12316.05 96.45 55412.12 88888.00 2007-06-04 11:03:00.125 155 12316.08 96.47 55412.12 88888.00 2007-06-04 11:03:00.250 155 12316.15 96.50 55412.12 88888.00 2007-06-04 11:03:00.375 155 12316.12 96.50 55412.18 88888.00 2007-06-04 11:03:00.500 155 12316.05 96.42 55412.15 88888.00 2007-06-04 11:03:00.625 155 12315.95 96.45 55412.12 88888.00 2007-06-04 11:03:00.750 155 12315.92 96.45 55412.10 88888.00 2007-06-04 11:03:00.875 155 12315.98 96.42 55412.10 88888.00 2007-06-04 11:03:01.000 155 12316.10 96.45 55412.10 88888.00 2007-06-04 11:03:01.125 155 12316.10 96.50 55412.15 88888.00 2007-06-04 11:03:01.250 155 12316.05 96.45 55412.15 88888.00 2007-06-04 11:03:01.375 155 12316.08 96.50 55412.15 88888.00 2007-06-04 11:03:01.500 155 12316.05 96.53 55412.12 88888.00 2007-06-04 11:03:01.625 155 12316.05 96.53 55412.10 88888.00 2007-06-04 11:03:01.750 155 12316.08 96.50 55412.12 88888.00 2007-06-04 11:03:01.875 155 12316.10 96.47 55412.12 88888.00 2007-06-04 11:03:02.000 155 12316.12 96.45 55412.10 88888.00 2007-06-04 11:03:02.125 155 12316.08 96.50 55412.15 88888.00 2007-06-04 11:03:02.250 155 12316.05 96.47 55412.10 88888.00 2007-06-04 11:03:02.375 155 12316.12 96.47 55412.10 88888.00 2007-06-04 11:03:02.500 155 12316.08 96.45 55412.12 88888.00 2007-06-04 11:03:02.625 155 12316.02 96.45 55412.15 88888.00 2007-06-04 11:03:02.750 155 12316.02 96.45 55412.12 88888.00 2007-06-04 11:03:02.875 155 12316.05 96.47 55412.18 88888.00 2007-06-04 11:03:03.000 155 12316.08 96.42 55412.12 88888.00 2007-06-04 11:03:03.125 155 12316.08 96.38 55412.12 88888.00 2007-06-04 11:03:03.250 155 12316.10 96.40 55412.07 88888.00 2007-06-04 11:03:03.375 155 12316.10 96.38 55412.07 88888.00 2007-06-04 11:03:03.500 155 12316.10 96.42 55412.12 88888.00 2007-06-04 11:03:03.625 155 12316.12 96.53 55412.12 88888.00 2007-06-04 11:03:03.750 155 12316.08 96.55 55412.12 88888.00 2007-06-04 11:03:03.875 155 12316.02 96.45 55412.10 88888.00 2007-06-04 11:03:04.000 155 12316.02 96.40 55412.05 88888.00 2007-06-04 11:03:04.125 155 12316.10 96.47 55412.12 88888.00 2007-06-04 11:03:04.250 155 12316.12 96.50 55412.12 88888.00 2007-06-04 11:03:04.375 155 12316.12 96.47 55412.15 88888.00 2007-06-04 11:03:04.500 155 12316.12 96.45 55412.12 88888.00 2007-06-04 11:03:04.625 155 12316.12 96.45 55412.12 88888.00 2007-06-04 11:03:04.750 155 12316.10 96.45 55412.10 88888.00 2007-06-04 11:03:04.875 155 12316.05 96.45 55412.07 88888.00 2007-06-04 11:03:05.000 155 12316.02 96.42 55412.07 88888.00 2007-06-04 11:03:05.125 155 12316.05 96.40 55412.10 88888.00 2007-06-04 11:03:05.250 155 12316.02 96.40 55412.07 88888.00 2007-06-04 11:03:05.375 155 12316.10 96.40 55412.07 88888.00 2007-06-04 11:03:05.500 155 12316.15 96.45 55412.07 88888.00 2007-06-04 11:03:05.625 155 12316.17 96.42 55412.10 88888.00 2007-06-04 11:03:05.750 155 12316.15 96.42 55412.10 88888.00 2007-06-04 11:03:05.875 155 12316.10 96.40 55412.07 88888.00 2007-06-04 11:03:06.000 155 12316.15 96.42 55412.07 88888.00 2007-06-04 11:03:06.125 155 12316.12 96.40 55412.07 88888.00 2007-06-04 11:03:06.250 155 12316.05 96.38 55412.10 88888.00 2007-06-04 11:03:06.375 155 12316.08 96.40 55412.10 88888.00 2007-06-04 11:03:06.500 155 12316.12 96.40 55412.05 88888.00 2007-06-04 11:03:06.625 155 12316.10 96.35 55412.05 88888.00 2007-06-04 11:03:06.750 155 12316.05 96.38 55412.07 88888.00 2007-06-04 11:03:06.875 155 12316.05 96.38 55412.10 88888.00 2007-06-04 11:03:07.000 155 12316.12 96.40 55412.07 88888.00 2007-06-04 11:03:07.125 155 12316.12 96.40 55412.10 88888.00 2007-06-04 11:03:07.250 155 12316.12 96.38 55412.10 88888.00 2007-06-04 11:03:07.375 155 12316.15 96.35 55412.07 88888.00 2007-06-04 11:03:07.500 155 12316.17 96.38 55412.05 88888.00 2007-06-04 11:03:07.625 155 12316.12 96.35 55412.05 88888.00 2007-06-04 11:03:07.750 155 12316.10 96.33 55412.07 88888.00 2007-06-04 11:03:07.875 155 12316.08 96.30 55412.07 88888.00 2007-06-04 11:03:08.000 155 12316.02 96.30 55412.07 88888.00 2007-06-04 11:03:08.125 155 12316.00 96.33 55412.07 88888.00 2007-06-04 11:03:08.250 155 12316.00 96.30 55412.07 88888.00 2007-06-04 11:03:08.375 155 12316.10 96.28 55412.05 88888.00 2007-06-04 11:03:08.500 155 12316.17 96.33 55412.07 88888.00 2007-06-04 11:03:08.625 155 12316.25 96.38 55412.12 88888.00 2007-06-04 11:03:08.750 155 12316.27 96.33 55412.12 88888.00 2007-06-04 11:03:08.875 155 12316.33 96.33 55412.10 88888.00 2007-06-04 11:03:09.000 155 12316.27 96.33 55412.07 88888.00 2007-06-04 11:03:09.125 155 12316.25 96.30 55412.07 88888.00 2007-06-04 11:03:09.250 155 12316.20 96.30 55412.10 88888.00 2007-06-04 11:03:09.375 155 12316.25 96.30 55412.10 88888.00 2007-06-04 11:03:09.500 155 12316.27 96.28 55412.12 88888.00 2007-06-04 11:03:09.625 155 12316.15 96.28 55412.07 88888.00 2007-06-04 11:03:09.750 155 12316.20 96.30 55412.05 88888.00 2007-06-04 11:03:09.875 155 12316.27 96.38 55412.07 88888.00 2007-06-04 11:03:10.000 155 12316.23 96.33 55412.03 88888.00 2007-06-04 11:03:10.125 155 12316.12 96.28 55412.00 88888.00 2007-06-04 11:03:10.250 155 12316.23 96.28 55412.07 88888.00 2007-06-04 11:03:10.375 155 12316.38 96.33 55412.07 88888.00 2007-06-04 11:03:10.500 155 12316.35 96.28 55412.07 88888.00 2007-06-04 11:03:10.625 155 12316.30 96.25 55412.07 88888.00 2007-06-04 11:03:10.750 155 12316.25 96.35 55412.03 88888.00 2007-06-04 11:03:10.875 155 12316.25 96.33 55412.05 88888.00 2007-06-04 11:03:11.000 155 12316.27 96.28 55412.03 88888.00 2007-06-04 11:03:11.125 155 12316.23 96.25 55412.00 88888.00 2007-06-04 11:03:11.250 155 12316.20 96.22 55412.00 88888.00 2007-06-04 11:03:11.375 155 12316.20 96.25 55412.00 88888.00 2007-06-04 11:03:11.500 155 12316.25 96.20 55412.00 88888.00 2007-06-04 11:03:11.625 155 12316.25 96.15 55412.00 88888.00 2007-06-04 11:03:11.750 155 12316.25 96.22 55412.05 88888.00 2007-06-04 11:03:11.875 155 12316.27 96.30 55412.05 88888.00 2007-06-04 11:03:12.000 155 12316.23 96.25 55412.03 88888.00 2007-06-04 11:03:12.125 155 12316.20 96.22 55412.03 88888.00 2007-06-04 11:03:12.250 155 12316.23 96.20 55412.03 88888.00 2007-06-04 11:03:12.375 155 12316.23 96.20 55412.05 88888.00 2007-06-04 11:03:12.500 155 12316.27 96.25 55412.03 88888.00 2007-06-04 11:03:12.625 155 12316.33 96.25 55412.03 88888.00 2007-06-04 11:03:12.750 155 12316.30 96.20 55412.03 88888.00 2007-06-04 11:03:12.875 155 12316.25 96.22 55412.03 88888.00 2007-06-04 11:03:13.000 155 12316.25 96.22 55412.03 88888.00 2007-06-04 11:03:13.125 155 12316.30 96.20 55412.03 88888.00 2007-06-04 11:03:13.250 155 12316.27 96.22 55412.03 88888.00 2007-06-04 11:03:13.375 155 12316.33 96.25 55412.05 88888.00 2007-06-04 11:03:13.500 155 12316.25 96.25 55412.03 88888.00 2007-06-04 11:03:13.625 155 12316.25 96.15 55412.00 88888.00 2007-06-04 11:03:13.750 155 12316.25 96.17 55412.00 88888.00 2007-06-04 11:03:13.875 155 12316.23 96.22 55412.00 88888.00 2007-06-04 11:03:14.000 155 12316.20 96.20 55412.00 88888.00 2007-06-04 11:03:14.125 155 12316.15 96.22 55412.03 88888.00 2007-06-04 11:03:14.250 155 12316.10 96.22 55412.05 88888.00 2007-06-04 11:03:14.375 155 12316.23 96.25 55412.05 88888.00 2007-06-04 11:03:14.500 155 12316.33 96.22 55412.05 88888.00 2007-06-04 11:03:14.625 155 12316.27 96.22 55412.03 88888.00 2007-06-04 11:03:14.750 155 12316.20 96.20 55412.03 88888.00 2007-06-04 11:03:14.875 155 12316.17 96.12 55412.00 88888.00 2007-06-04 11:03:15.000 155 12316.23 96.12 55411.97 88888.00 2007-06-04 11:03:15.125 155 12316.33 96.17 55412.03 88888.00 2007-06-04 11:03:15.250 155 12316.33 96.17 55412.03 88888.00 2007-06-04 11:03:15.375 155 12316.25 96.17 55412.00 88888.00 2007-06-04 11:03:15.500 155 12316.30 96.25 55412.03 88888.00 2007-06-04 11:03:15.625 155 12316.33 96.22 55412.03 88888.00 2007-06-04 11:03:15.750 155 12316.33 96.20 55412.03 88888.00 2007-06-04 11:03:15.875 155 12316.35 96.17 55412.03 88888.00 2007-06-04 11:03:16.000 155 12316.27 96.17 55412.00 88888.00 2007-06-04 11:03:16.125 155 12316.25 96.20 55412.03 88888.00 2007-06-04 11:03:16.250 155 12316.23 96.12 55412.00 88888.00 2007-06-04 11:03:16.375 155 12316.35 96.15 55412.03 88888.00 2007-06-04 11:03:16.500 155 12316.35 96.15 55412.05 88888.00 2007-06-04 11:03:16.625 155 12316.25 96.12 55412.00 88888.00 2007-06-04 11:03:16.750 155 12316.17 96.10 55411.95 88888.00 2007-06-04 11:03:16.875 155 12316.17 96.17 55412.00 88888.00 2007-06-04 11:03:17.000 155 12316.20 96.20 55412.00 88888.00 2007-06-04 11:03:17.125 155 12316.30 96.20 55412.00 88888.00 2007-06-04 11:03:17.250 155 12316.27 96.15 55412.00 88888.00 2007-06-04 11:03:17.375 155 12316.35 96.12 55412.00 88888.00 2007-06-04 11:03:17.500 155 12316.42 96.17 55412.00 88888.00 2007-06-04 11:03:17.625 155 12316.42 96.20 55412.00 88888.00 2007-06-04 11:03:17.750 155 12316.33 96.15 55412.00 88888.00 2007-06-04 11:03:17.875 155 12316.35 96.17 55412.00 88888.00 2007-06-04 11:03:18.000 155 12316.38 96.17 55412.00 88888.00 2007-06-04 11:03:18.125 155 12316.38 96.17 55412.03 88888.00 2007-06-04 11:03:18.250 155 12316.30 96.17 55412.05 88888.00 2007-06-04 11:03:18.375 155 12316.30 96.17 55412.03 88888.00 2007-06-04 11:03:18.500 155 12316.27 96.12 55412.00 88888.00 2007-06-04 11:03:18.625 155 12316.33 96.12 55412.00 88888.00 2007-06-04 11:03:18.750 155 12316.30 96.15 55412.00 88888.00 2007-06-04 11:03:18.875 155 12316.33 96.17 55412.03 88888.00 2007-06-04 11:03:19.000 155 12316.30 96.17 55412.03 88888.00 2007-06-04 11:03:19.125 155 12316.27 96.20 55412.00 88888.00 2007-06-04 11:03:19.250 155 12316.27 96.20 55412.03 88888.00 2007-06-04 11:03:19.375 155 12316.30 96.15 55411.97 88888.00 2007-06-04 11:03:19.500 155 12316.25 96.10 55411.95 88888.00 2007-06-04 11:03:19.625 155 12316.33 96.15 55411.97 88888.00 2007-06-04 11:03:19.750 155 12316.35 96.17 55412.00 88888.00 2007-06-04 11:03:19.875 155 12316.40 96.20 55412.00 88888.00 2007-06-04 11:03:20.000 155 12316.35 96.17 55411.95 88888.00 2007-06-04 11:03:20.125 155 12316.30 96.22 55411.95 88888.00 2007-06-04 11:03:20.250 155 12316.27 96.15 55412.03 88888.00 2007-06-04 11:03:20.375 155 12316.27 96.15 55412.00 88888.00 2007-06-04 11:03:20.500 155 12316.25 96.12 55411.97 88888.00 2007-06-04 11:03:20.625 155 12316.17 96.12 55411.97 88888.00 2007-06-04 11:03:20.750 155 12316.20 96.17 55412.00 88888.00 2007-06-04 11:03:20.875 155 12316.27 96.25 55412.00 88888.00 2007-06-04 11:03:21.000 155 12316.27 96.17 55411.95 88888.00 2007-06-04 11:03:21.125 155 12316.25 96.12 55411.95 88888.00 2007-06-04 11:03:21.250 155 12316.25 96.12 55411.97 88888.00 2007-06-04 11:03:21.375 155 12316.23 96.15 55411.97 88888.00 2007-06-04 11:03:21.500 155 12316.20 96.15 55412.00 88888.00 2007-06-04 11:03:21.625 155 12316.30 96.20 55412.00 88888.00 2007-06-04 11:03:21.750 155 12316.38 96.22 55412.03 88888.00 2007-06-04 11:03:21.875 155 12316.33 96.20 55412.00 88888.00 2007-06-04 11:03:22.000 155 12316.20 96.17 55411.97 88888.00 2007-06-04 11:03:22.125 155 12316.15 96.15 55411.97 88888.00 2007-06-04 11:03:22.250 155 12316.20 96.15 55412.05 88888.00 2007-06-04 11:03:22.375 155 12316.30 96.20 55412.05 88888.00 2007-06-04 11:03:22.500 155 12316.33 96.20 55412.03 88888.00 2007-06-04 11:03:22.625 155 12316.30 96.22 55412.00 88888.00 2007-06-04 11:03:22.750 155 12316.27 96.20 55412.03 88888.00 2007-06-04 11:03:22.875 155 12316.27 96.15 55412.03 88888.00 2007-06-04 11:03:23.000 155 12316.30 96.17 55412.03 88888.00 2007-06-04 11:03:23.125 155 12316.27 96.25 55412.07 88888.00 2007-06-04 11:03:23.250 155 12316.27 96.28 55412.07 88888.00 2007-06-04 11:03:23.375 155 12316.30 96.20 55412.03 88888.00 2007-06-04 11:03:23.500 155 12316.27 96.15 55412.05 88888.00 2007-06-04 11:03:23.625 155 12316.30 96.17 55412.07 88888.00 2007-06-04 11:03:23.750 155 12316.30 96.30 55412.07 88888.00 2007-06-04 11:03:23.875 155 12316.33 96.28 55412.05 88888.00 2007-06-04 11:03:24.000 155 12316.25 96.25 55412.05 88888.00 2007-06-04 11:03:24.125 155 12316.25 96.25 55412.07 88888.00 2007-06-04 11:03:24.250 155 12316.25 96.17 55412.05 88888.00 2007-06-04 11:03:24.375 155 12316.25 96.20 55412.03 88888.00 2007-06-04 11:03:24.500 155 12316.25 96.22 55412.03 88888.00 2007-06-04 11:03:24.625 155 12316.23 96.28 55412.07 88888.00 2007-06-04 11:03:24.750 155 12316.25 96.20 55412.03 88888.00 2007-06-04 11:03:24.875 155 12316.33 96.17 55412.00 88888.00 2007-06-04 11:03:25.000 155 12316.38 96.30 55412.03 88888.00 2007-06-04 11:03:25.125 155 12316.33 96.28 55412.05 88888.00 2007-06-04 11:03:25.250 155 12316.30 96.22 55412.05 88888.00 2007-06-04 11:03:25.375 155 12316.33 96.22 55412.03 88888.00 2007-06-04 11:03:25.500 155 12316.35 96.28 55412.05 88888.00 2007-06-04 11:03:25.625 155 12316.35 96.22 55412.07 88888.00 2007-06-04 11:03:25.750 155 12316.35 96.22 55412.05 88888.00 2007-06-04 11:03:25.875 155 12316.33 96.17 55412.07 88888.00 2007-06-04 11:03:26.000 155 12316.33 96.12 55412.07 88888.00 2007-06-04 11:03:26.125 155 12316.35 96.17 55412.10 88888.00 2007-06-04 11:03:26.250 155 12316.27 96.22 55412.10 88888.00 2007-06-04 11:03:26.375 155 12316.25 96.22 55412.10 88888.00 2007-06-04 11:03:26.500 155 12316.23 96.17 55412.07 88888.00 2007-06-04 11:03:26.625 155 12316.27 96.17 55412.07 88888.00 2007-06-04 11:03:26.750 155 12316.20 96.17 55412.10 88888.00 2007-06-04 11:03:26.875 155 12316.20 96.22 55412.07 88888.00 2007-06-04 11:03:27.000 155 12316.25 96.22 55412.07 88888.00 2007-06-04 11:03:27.125 155 12316.20 96.20 55412.05 88888.00 2007-06-04 11:03:27.250 155 12316.17 96.15 55412.05 88888.00 2007-06-04 11:03:27.375 155 12316.25 96.20 55412.05 88888.00 2007-06-04 11:03:27.500 155 12316.30 96.28 55412.07 88888.00 2007-06-04 11:03:27.625 155 12316.27 96.25 55412.12 88888.00 2007-06-04 11:03:27.750 155 12316.27 96.22 55412.12 88888.00 2007-06-04 11:03:27.875 155 12316.25 96.25 55412.10 88888.00 2007-06-04 11:03:28.000 155 12316.17 96.25 55412.10 88888.00 2007-06-04 11:03:28.125 155 12316.08 96.25 55412.10 88888.00 2007-06-04 11:03:28.250 155 12316.08 96.25 55412.07 88888.00 2007-06-04 11:03:28.375 155 12316.17 96.22 55412.07 88888.00 2007-06-04 11:03:28.500 155 12316.20 96.25 55412.10 88888.00 2007-06-04 11:03:28.625 155 12316.23 96.25 55412.10 88888.00 2007-06-04 11:03:28.750 155 12316.23 96.22 55412.07 88888.00 2007-06-04 11:03:28.875 155 12316.25 96.15 55412.07 88888.00 2007-06-04 11:03:29.000 155 12316.27 96.12 55412.10 88888.00 2007-06-04 11:03:29.125 155 12316.25 96.25 55412.10 88888.00 2007-06-04 11:03:29.250 155 12316.17 96.20 55412.10 88888.00 2007-06-04 11:03:29.375 155 12316.17 96.17 55412.07 88888.00 2007-06-04 11:03:29.500 155 12316.17 96.20 55412.07 88888.00 2007-06-04 11:03:29.625 155 12316.15 96.17 55412.07 88888.00 2007-06-04 11:03:29.750 155 12316.08 96.20 55412.07 88888.00 2007-06-04 11:03:29.875 155 12316.08 96.17 55412.07 88888.00 2007-06-04 11:03:30.000 155 12316.10 96.17 55412.10 88888.00 2007-06-04 11:03:30.125 155 12316.12 96.22 55412.15 88888.00 2007-06-04 11:03:30.250 155 12316.10 96.28 55412.12 88888.00 2007-06-04 11:03:30.375 155 12316.10 96.25 55412.12 88888.00 2007-06-04 11:03:30.500 155 12316.10 96.20 55412.15 88888.00 2007-06-04 11:03:30.625 155 12316.10 96.25 55412.15 88888.00 2007-06-04 11:03:30.750 155 12316.12 96.17 55412.15 88888.00 2007-06-04 11:03:30.875 155 12316.12 96.17 55412.12 88888.00 2007-06-04 11:03:31.000 155 12316.08 96.22 55412.10 88888.00 2007-06-04 11:03:31.125 155 12316.02 96.22 55412.15 88888.00 2007-06-04 11:03:31.250 155 12315.95 96.17 55412.15 88888.00 2007-06-04 11:03:31.375 155 12315.92 96.12 55412.12 88888.00 2007-06-04 11:03:31.500 155 12315.92 96.17 55412.10 88888.00 2007-06-04 11:03:31.625 155 12316.00 96.20 55412.10 88888.00 2007-06-04 11:03:31.750 155 12316.00 96.15 55412.10 88888.00 2007-06-04 11:03:31.875 155 12316.02 96.17 55412.12 88888.00 2007-06-04 11:03:32.000 155 12316.05 96.17 55412.15 88888.00 2007-06-04 11:03:32.125 155 12316.08 96.17 55412.12 88888.00 2007-06-04 11:03:32.250 155 12316.02 96.20 55412.12 88888.00 2007-06-04 11:03:32.375 155 12316.02 96.17 55412.12 88888.00 2007-06-04 11:03:32.500 155 12316.02 96.17 55412.10 88888.00 2007-06-04 11:03:32.625 155 12316.00 96.20 55412.15 88888.00 2007-06-04 11:03:32.750 155 12316.02 96.20 55412.12 88888.00 2007-06-04 11:03:32.875 155 12316.08 96.17 55412.15 88888.00 2007-06-04 11:03:33.000 155 12316.08 96.15 55412.10 88888.00 2007-06-04 11:03:33.125 155 12316.10 96.12 55412.07 88888.00 2007-06-04 11:03:33.250 155 12316.00 96.10 55412.10 88888.00 2007-06-04 11:03:33.375 155 12316.00 96.10 55412.12 88888.00 2007-06-04 11:03:33.500 155 12316.08 96.15 55412.15 88888.00 2007-06-04 11:03:33.625 155 12316.05 96.15 55412.18 88888.00 2007-06-04 11:03:33.750 155 12316.05 96.20 55412.18 88888.00 2007-06-04 11:03:33.875 155 12316.08 96.15 55412.12 88888.00 2007-06-04 11:03:34.000 155 12316.05 96.12 55412.07 88888.00 2007-06-04 11:03:34.125 155 12316.05 96.15 55412.12 88888.00 2007-06-04 11:03:34.250 155 12316.00 96.12 55412.10 88888.00 2007-06-04 11:03:34.375 155 12316.05 96.12 55412.12 88888.00 2007-06-04 11:03:34.500 155 12315.98 96.10 55412.12 88888.00 2007-06-04 11:03:34.625 155 12315.85 96.12 55412.10 88888.00 2007-06-04 11:03:34.750 155 12315.92 96.15 55412.12 88888.00 2007-06-04 11:03:34.875 155 12316.05 96.17 55412.12 88888.00 2007-06-04 11:03:35.000 155 12316.08 96.15 55412.10 88888.00 2007-06-04 11:03:35.125 155 12316.00 96.12 55412.10 88888.00 2007-06-04 11:03:35.250 155 12315.95 96.08 55412.10 88888.00 2007-06-04 11:03:35.375 155 12316.02 96.08 55412.10 88888.00 2007-06-04 11:03:35.500 155 12316.05 96.08 55412.10 88888.00 2007-06-04 11:03:35.625 155 12316.08 96.08 55412.10 88888.00 2007-06-04 11:03:35.750 155 12316.08 96.10 55412.12 88888.00 2007-06-04 11:03:35.875 155 12316.02 96.10 55412.12 88888.00 2007-06-04 11:03:36.000 155 12316.02 96.12 55412.10 88888.00 2007-06-04 11:03:36.125 155 12316.05 96.10 55412.12 88888.00 2007-06-04 11:03:36.250 155 12316.12 96.05 55412.10 88888.00 2007-06-04 11:03:36.375 155 12316.20 96.05 55412.10 88888.00 2007-06-04 11:03:36.500 155 12316.17 96.08 55412.12 88888.00 2007-06-04 11:03:36.625 155 12316.15 96.10 55412.10 88888.00 2007-06-04 11:03:36.750 155 12316.15 96.10 55412.10 88888.00 2007-06-04 11:03:36.875 155 12316.12 96.08 55412.10 88888.00 2007-06-04 11:03:37.000 155 12316.10 96.10 55412.07 88888.00 2007-06-04 11:03:37.125 155 12316.08 96.10 55412.07 88888.00 2007-06-04 11:03:37.250 155 12316.00 96.05 55412.10 88888.00 2007-06-04 11:03:37.375 155 12315.98 96.08 55412.12 88888.00 2007-06-04 11:03:37.500 155 12316.02 96.05 55412.12 88888.00 2007-06-04 11:03:37.625 155 12316.08 96.03 55412.10 88888.00 2007-06-04 11:03:37.750 155 12316.02 96.05 55412.07 88888.00 2007-06-04 11:03:37.875 155 12315.98 96.10 55412.12 88888.00 2007-06-04 11:03:38.000 155 12316.00 96.12 55412.15 88888.00 2007-06-04 11:03:38.125 155 12315.98 96.12 55412.18 88888.00 2007-06-04 11:03:38.250 155 12316.00 96.08 55412.12 88888.00 2007-06-04 11:03:38.375 155 12316.02 96.12 55412.10 88888.00 2007-06-04 11:03:38.500 155 12316.02 96.12 55412.10 88888.00 2007-06-04 11:03:38.625 155 12315.98 96.05 55412.07 88888.00 2007-06-04 11:03:38.750 155 12315.98 96.00 55412.10 88888.00 2007-06-04 11:03:38.875 155 12316.00 96.03 55412.10 88888.00 2007-06-04 11:03:39.000 155 12316.08 96.08 55412.10 88888.00 2007-06-04 11:03:39.125 155 12316.02 96.03 55412.10 88888.00 2007-06-04 11:03:39.250 155 12315.98 96.03 55412.12 88888.00 2007-06-04 11:03:39.375 155 12316.00 96.05 55412.12 88888.00 2007-06-04 11:03:39.500 155 12315.95 96.05 55412.12 88888.00 2007-06-04 11:03:39.625 155 12315.95 96.05 55412.12 88888.00 2007-06-04 11:03:39.750 155 12316.00 96.03 55412.12 88888.00 2007-06-04 11:03:39.875 155 12316.00 96.03 55412.10 88888.00 2007-06-04 11:03:40.000 155 12315.98 96.05 55412.12 88888.00 2007-06-04 11:03:40.125 155 12315.95 96.10 55412.07 88888.00 2007-06-04 11:03:40.250 155 12315.95 96.08 55412.10 88888.00 2007-06-04 11:03:40.375 155 12316.02 96.10 55412.12 88888.00 2007-06-04 11:03:40.500 155 12316.05 96.03 55412.10 88888.00 2007-06-04 11:03:40.625 155 12316.02 96.00 55412.12 88888.00 2007-06-04 11:03:40.750 155 12316.02 96.05 55412.15 88888.00 2007-06-04 11:03:40.875 155 12316.00 96.05 55412.15 88888.00 2007-06-04 11:03:41.000 155 12315.98 96.03 55412.15 88888.00 2007-06-04 11:03:41.125 155 12316.02 96.08 55412.15 88888.00 2007-06-04 11:03:41.250 155 12316.05 96.08 55412.18 88888.00 2007-06-04 11:03:41.375 155 12316.05 96.08 55412.15 88888.00 2007-06-04 11:03:41.500 155 12316.08 96.08 55412.18 88888.00 2007-06-04 11:03:41.625 155 12316.05 96.05 55412.15 88888.00 2007-06-04 11:03:41.750 155 12315.98 96.05 55412.18 88888.00 2007-06-04 11:03:41.875 155 12315.95 96.05 55412.18 88888.00 2007-06-04 11:03:42.000 155 12315.98 95.97 55412.12 88888.00 2007-06-04 11:03:42.125 155 12316.00 96.00 55412.12 88888.00 2007-06-04 11:03:42.250 155 12315.92 96.05 55412.15 88888.00 2007-06-04 11:03:42.375 155 12315.88 96.00 55412.15 88888.00 2007-06-04 11:03:42.500 155 12315.88 96.00 55412.10 88888.00 2007-06-04 11:03:42.625 155 12315.92 96.03 55412.10 88888.00 2007-06-04 11:03:42.750 155 12315.98 96.12 55412.15 88888.00 2007-06-04 11:03:42.875 155 12315.95 96.10 55412.18 88888.00 2007-06-04 11:03:43.000 155 12315.90 96.08 55412.15 88888.00 2007-06-04 11:03:43.125 155 12315.92 96.03 55412.12 88888.00 2007-06-04 11:03:43.250 155 12315.92 95.97 55412.07 88888.00 2007-06-04 11:03:43.375 155 12315.95 96.03 55412.10 88888.00 2007-06-04 11:03:43.500 155 12316.00 96.05 55412.12 88888.00 2007-06-04 11:03:43.625 155 12316.10 96.10 55412.12 88888.00 2007-06-04 11:03:43.750 155 12316.15 96.10 55412.10 88888.00 2007-06-04 11:03:43.875 155 12316.10 96.05 55412.05 88888.00 2007-06-04 11:03:44.000 155 12316.08 96.05 55412.07 88888.00 2007-06-04 11:03:44.125 155 12316.05 96.05 55412.12 88888.00 2007-06-04 11:03:44.250 155 12316.00 96.03 55412.10 88888.00 2007-06-04 11:03:44.375 155 12315.98 96.00 55412.07 88888.00 2007-06-04 11:03:44.500 155 12315.98 96.05 55412.07 88888.00 2007-06-04 11:03:44.625 155 12316.00 96.08 55412.07 88888.00 2007-06-04 11:03:44.750 155 12316.10 96.05 55412.07 88888.00 2007-06-04 11:03:44.875 155 12316.05 96.00 55412.07 88888.00 2007-06-04 11:03:45.000 155 12316.00 96.00 55412.07 88888.00 2007-06-04 11:03:45.125 155 12315.98 96.03 55412.10 88888.00 2007-06-04 11:03:45.250 155 12316.00 96.08 55412.10 88888.00 2007-06-04 11:03:45.375 155 12316.02 96.10 55412.12 88888.00 2007-06-04 11:03:45.500 155 12315.98 96.00 55412.10 88888.00 2007-06-04 11:03:45.625 155 12315.98 96.03 55412.07 88888.00 2007-06-04 11:03:45.750 155 12316.00 96.05 55412.10 88888.00 2007-06-04 11:03:45.875 155 12316.00 96.08 55412.12 88888.00 2007-06-04 11:03:46.000 155 12316.02 96.10 55412.07 88888.00 2007-06-04 11:03:46.125 155 12316.00 96.12 55412.12 88888.00 2007-06-04 11:03:46.250 155 12315.95 96.08 55412.12 88888.00 2007-06-04 11:03:46.375 155 12315.92 96.08 55412.10 88888.00 2007-06-04 11:03:46.500 155 12315.90 96.05 55412.10 88888.00 2007-06-04 11:03:46.625 155 12315.88 96.05 55412.10 88888.00 2007-06-04 11:03:46.750 155 12315.90 96.12 55412.12 88888.00 2007-06-04 11:03:46.875 155 12315.90 96.12 55412.12 88888.00 2007-06-04 11:03:47.000 155 12315.85 96.10 55412.12 88888.00 2007-06-04 11:03:47.125 155 12315.80 96.10 55412.15 88888.00 2007-06-04 11:03:47.250 155 12315.85 96.05 55412.12 88888.00 2007-06-04 11:03:47.375 155 12315.85 96.08 55412.10 88888.00 2007-06-04 11:03:47.500 155 12315.88 96.12 55412.15 88888.00 2007-06-04 11:03:47.625 155 12315.92 96.12 55412.15 88888.00 2007-06-04 11:03:47.750 155 12315.85 96.08 55412.12 88888.00 2007-06-04 11:03:47.875 155 12315.77 96.05 55412.10 88888.00 2007-06-04 11:03:48.000 155 12315.83 96.03 55412.12 88888.00 2007-06-04 11:03:48.125 155 12315.92 96.08 55412.15 88888.00 2007-06-04 11:03:48.250 155 12315.85 96.12 55412.12 88888.00 2007-06-04 11:03:48.375 155 12315.85 96.10 55412.10 88888.00 2007-06-04 11:03:48.500 155 12315.92 96.10 55412.15 88888.00 2007-06-04 11:03:48.625 155 12315.98 96.15 55412.20 88888.00 2007-06-04 11:03:48.750 155 12315.92 96.10 55412.15 88888.00 2007-06-04 11:03:48.875 155 12315.88 96.15 55412.15 88888.00 2007-06-04 11:03:49.000 155 12315.88 96.17 55412.18 88888.00 2007-06-04 11:03:49.125 155 12315.85 96.15 55412.15 88888.00 2007-06-04 11:03:49.250 155 12315.90 96.15 55412.15 88888.00 2007-06-04 11:03:49.375 155 12315.92 96.12 55412.15 88888.00 2007-06-04 11:03:49.500 155 12315.92 96.15 55412.12 88888.00 2007-06-04 11:03:49.625 155 12315.90 96.17 55412.15 88888.00 2007-06-04 11:03:49.750 155 12315.88 96.15 55412.18 88888.00 2007-06-04 11:03:49.875 155 12315.83 96.12 55412.18 88888.00 2007-06-04 11:03:50.000 155 12315.77 96.12 55412.15 88888.00 2007-06-04 11:03:50.125 155 12315.70 96.12 55412.12 88888.00 2007-06-04 11:03:50.250 155 12315.67 96.12 55412.15 88888.00 2007-06-04 11:03:50.375 155 12315.73 96.15 55412.15 88888.00 2007-06-04 11:03:50.500 155 12315.75 96.12 55412.12 88888.00 2007-06-04 11:03:50.625 155 12315.80 96.15 55412.18 88888.00 2007-06-04 11:03:50.750 155 12315.80 96.20 55412.20 88888.00 2007-06-04 11:03:50.875 155 12315.73 96.15 55412.18 88888.00 2007-06-04 11:03:51.000 155 12315.73 96.12 55412.12 88888.00 2007-06-04 11:03:51.125 155 12315.80 96.15 55412.18 88888.00 2007-06-04 11:03:51.250 155 12315.80 96.12 55412.20 88888.00 2007-06-04 11:03:51.375 155 12315.83 96.15 55412.18 88888.00 2007-06-04 11:03:51.500 155 12315.83 96.12 55412.18 88888.00 2007-06-04 11:03:51.625 155 12315.77 96.08 55412.20 88888.00 2007-06-04 11:03:51.750 155 12315.80 96.12 55412.20 88888.00 2007-06-04 11:03:51.875 155 12315.75 96.20 55412.18 88888.00 2007-06-04 11:03:52.000 155 12315.67 96.17 55412.18 88888.00 2007-06-04 11:03:52.125 155 12315.75 96.20 55412.22 88888.00 2007-06-04 11:03:52.250 155 12315.75 96.17 55412.22 88888.00 2007-06-04 11:03:52.375 155 12315.73 96.17 55412.20 88888.00 2007-06-04 11:03:52.500 155 12315.65 96.12 55412.22 88888.00 2007-06-04 11:03:52.625 155 12315.67 96.12 55412.20 88888.00 2007-06-04 11:03:52.750 155 12315.75 96.17 55412.22 88888.00 2007-06-04 11:03:52.875 155 12315.73 96.20 55412.25 88888.00 2007-06-04 11:03:53.000 155 12315.70 96.20 55412.22 88888.00 2007-06-04 11:03:53.125 155 12315.73 96.20 55412.22 88888.00 2007-06-04 11:03:53.250 155 12315.70 96.17 55412.20 88888.00 2007-06-04 11:03:53.375 155 12315.70 96.17 55412.22 88888.00 2007-06-04 11:03:53.500 155 12315.70 96.17 55412.20 88888.00 2007-06-04 11:03:53.625 155 12315.70 96.15 55412.18 88888.00 2007-06-04 11:03:53.750 155 12315.70 96.20 55412.20 88888.00 2007-06-04 11:03:53.875 155 12315.75 96.22 55412.20 88888.00 2007-06-04 11:03:54.000 155 12315.73 96.17 55412.18 88888.00 2007-06-04 11:03:54.125 155 12315.77 96.17 55412.20 88888.00 2007-06-04 11:03:54.250 155 12315.70 96.15 55412.20 88888.00 2007-06-04 11:03:54.375 155 12315.65 96.17 55412.22 88888.00 2007-06-04 11:03:54.500 155 12315.65 96.22 55412.22 88888.00 2007-06-04 11:03:54.625 155 12315.70 96.25 55412.22 88888.00 2007-06-04 11:03:54.750 155 12315.75 96.20 55412.20 88888.00 2007-06-04 11:03:54.875 155 12315.73 96.22 55412.20 88888.00 2007-06-04 11:03:55.000 155 12315.60 96.22 55412.18 88888.00 2007-06-04 11:03:55.125 155 12315.60 96.20 55412.18 88888.00 2007-06-04 11:03:55.250 155 12315.62 96.25 55412.22 88888.00 2007-06-04 11:03:55.375 155 12315.75 96.35 55412.22 88888.00 2007-06-04 11:03:55.500 155 12315.70 96.30 55412.22 88888.00 2007-06-04 11:03:55.625 155 12315.60 96.20 55412.18 88888.00 2007-06-04 11:03:55.750 155 12315.58 96.15 55412.20 88888.00 2007-06-04 11:03:55.875 155 12315.58 96.22 55412.18 88888.00 2007-06-04 11:03:56.000 155 12315.55 96.20 55412.18 88888.00 2007-06-04 11:03:56.125 155 12315.60 96.17 55412.20 88888.00 2007-06-04 11:03:56.250 155 12315.65 96.17 55412.22 88888.00 2007-06-04 11:03:56.375 155 12315.65 96.15 55412.20 88888.00 2007-06-04 11:03:56.500 155 12315.67 96.10 55412.20 88888.00 2007-06-04 11:03:56.625 155 12315.60 96.10 55412.20 88888.00 2007-06-04 11:03:56.750 155 12315.55 96.17 55412.18 88888.00 2007-06-04 11:03:56.875 155 12315.58 96.15 55412.20 88888.00 2007-06-04 11:03:57.000 155 12315.58 96.17 55412.18 88888.00 2007-06-04 11:03:57.125 155 12315.62 96.17 55412.20 88888.00 2007-06-04 11:03:57.250 155 12315.58 96.15 55412.18 88888.00 2007-06-04 11:03:57.375 155 12315.62 96.20 55412.18 88888.00 2007-06-04 11:03:57.500 155 12315.62 96.20 55412.20 88888.00 2007-06-04 11:03:57.625 155 12315.62 96.22 55412.20 88888.00 2007-06-04 11:03:57.750 155 12315.62 96.17 55412.18 88888.00 2007-06-04 11:03:57.875 155 12315.62 96.10 55412.15 88888.00 2007-06-04 11:03:58.000 155 12315.60 96.10 55412.10 88888.00 2007-06-04 11:03:58.125 155 12315.62 96.12 55412.15 88888.00 2007-06-04 11:03:58.250 155 12315.65 96.17 55412.15 88888.00 2007-06-04 11:03:58.375 155 12315.67 96.20 55412.15 88888.00 2007-06-04 11:03:58.500 155 12315.67 96.22 55412.20 88888.00 2007-06-04 11:03:58.625 155 12315.65 96.20 55412.18 88888.00 2007-06-04 11:03:58.750 155 12315.65 96.17 55412.18 88888.00 2007-06-04 11:03:58.875 155 12315.67 96.15 55412.18 88888.00 2007-06-04 11:03:59.000 155 12315.75 96.20 55412.15 88888.00 2007-06-04 11:03:59.125 155 12315.70 96.22 55412.15 88888.00 2007-06-04 11:03:59.250 155 12315.62 96.15 55412.10 88888.00 2007-06-04 11:03:59.375 155 12315.58 96.15 55412.15 88888.00 2007-06-04 11:03:59.500 155 12315.58 96.22 55412.18 88888.00 2007-06-04 11:03:59.625 155 12315.60 96.22 55412.18 88888.00 2007-06-04 11:03:59.750 155 12315.60 96.20 55412.15 88888.00 2007-06-04 11:03:59.875 155 12315.65 96.17 55412.18 88888.00 2007-06-04 11:04:00.000 155 12315.55 96.10 55412.15 88888.00 2007-06-04 11:04:00.125 155 12315.48 96.12 55412.10 88888.00 2007-06-04 11:04:00.250 155 12315.55 96.17 55412.15 88888.00 2007-06-04 11:04:00.375 155 12315.67 96.17 55412.18 88888.00 2007-06-04 11:04:00.500 155 12315.70 96.15 55412.18 88888.00 2007-06-04 11:04:00.625 155 12315.67 96.12 55412.20 88888.00 2007-06-04 11:04:00.750 155 12315.67 96.12 55412.18 88888.00 2007-06-04 11:04:00.875 155 12315.67 96.17 55412.20 88888.00 2007-06-04 11:04:01.000 155 12315.73 96.20 55412.20 88888.00 2007-06-04 11:04:01.125 155 12315.70 96.17 55412.20 88888.00 2007-06-04 11:04:01.250 155 12315.70 96.12 55412.18 88888.00 2007-06-04 11:04:01.375 155 12315.70 96.12 55412.18 88888.00 2007-06-04 11:04:01.500 155 12315.77 96.20 55412.20 88888.00 2007-06-04 11:04:01.625 155 12315.80 96.12 55412.20 88888.00 2007-06-04 11:04:01.750 155 12315.80 96.10 55412.15 88888.00 2007-06-04 11:04:01.875 155 12315.88 96.15 55412.20 88888.00 2007-06-04 11:04:02.000 155 12315.80 96.15 55412.15 88888.00 2007-06-04 11:04:02.125 155 12315.83 96.22 55412.20 88888.00 2007-06-04 11:04:02.250 155 12315.88 96.17 55412.22 88888.00 2007-06-04 11:04:02.375 155 12315.90 96.12 55412.22 88888.00 2007-06-04 11:04:02.500 155 12315.88 96.15 55412.20 88888.00 2007-06-04 11:04:02.625 155 12315.75 96.12 55412.15 88888.00 2007-06-04 11:04:02.750 155 12315.73 96.10 55412.12 88888.00 2007-06-04 11:04:02.875 155 12315.75 96.10 55412.15 88888.00 2007-06-04 11:04:03.000 155 12315.80 96.12 55412.20 88888.00 2007-06-04 11:04:03.125 155 12315.92 96.15 55412.20 88888.00 2007-06-04 11:04:03.250 155 12315.83 96.08 55412.10 88888.00 2007-06-04 11:04:03.375 155 12315.73 96.10 55412.12 88888.00 2007-06-04 11:04:03.500 155 12315.77 96.12 55412.15 88888.00 2007-06-04 11:04:03.625 155 12315.75 96.12 55412.12 88888.00 2007-06-04 11:04:03.750 155 12315.75 96.12 55412.12 88888.00 2007-06-04 11:04:03.875 155 12315.75 96.08 55412.12 88888.00 2007-06-04 11:04:04.000 155 12315.73 96.08 55412.12 88888.00 2007-06-04 11:04:04.125 155 12315.73 96.12 55412.12 88888.00 2007-06-04 11:04:04.250 155 12315.73 96.10 55412.15 88888.00 2007-06-04 11:04:04.375 155 12315.77 96.08 55412.12 88888.00 2007-06-04 11:04:04.500 155 12315.83 96.12 55412.12 88888.00 2007-06-04 11:04:04.625 155 12315.83 96.15 55412.12 88888.00 2007-06-04 11:04:04.750 155 12315.77 96.08 55412.10 88888.00 2007-06-04 11:04:04.875 155 12315.80 96.08 55412.12 88888.00 2007-06-04 11:04:05.000 155 12315.85 96.17 55412.12 88888.00 2007-06-04 11:04:05.125 155 12315.88 96.20 55412.15 88888.00 2007-06-04 11:04:05.250 155 12315.75 96.10 55412.15 88888.00 2007-06-04 11:04:05.375 155 12315.73 96.12 55412.15 88888.00 2007-06-04 11:04:05.500 155 12315.80 96.08 55412.12 88888.00 2007-06-04 11:04:05.625 155 12315.85 96.10 55412.15 88888.00 2007-06-04 11:04:05.750 155 12315.83 96.10 55412.15 88888.00 2007-06-04 11:04:05.875 155 12315.80 96.15 55412.15 88888.00 2007-06-04 11:04:06.000 155 12315.83 96.17 55412.15 88888.00 2007-06-04 11:04:06.125 155 12315.83 96.15 55412.15 88888.00 2007-06-04 11:04:06.250 155 12315.80 96.10 55412.15 88888.00 2007-06-04 11:04:06.375 155 12315.77 96.12 55412.15 88888.00 2007-06-04 11:04:06.500 155 12315.80 96.17 55412.15 88888.00 2007-06-04 11:04:06.625 155 12315.80 96.17 55412.15 88888.00 2007-06-04 11:04:06.750 155 12315.80 96.17 55412.12 88888.00 2007-06-04 11:04:06.875 155 12315.80 96.17 55412.15 88888.00 2007-06-04 11:04:07.000 155 12315.73 96.12 55412.10 88888.00 2007-06-04 11:04:07.125 155 12315.73 96.10 55412.10 88888.00 2007-06-04 11:04:07.250 155 12315.73 96.10 55412.15 88888.00 2007-06-04 11:04:07.375 155 12315.83 96.17 55412.15 88888.00 2007-06-04 11:04:07.500 155 12315.88 96.17 55412.18 88888.00 2007-06-04 11:04:07.625 155 12315.90 96.17 55412.18 88888.00 2007-06-04 11:04:07.750 155 12315.85 96.20 55412.15 88888.00 2007-06-04 11:04:07.875 155 12315.80 96.17 55412.12 88888.00 2007-06-04 11:04:08.000 155 12315.67 96.15 55412.15 88888.00 2007-06-04 11:04:08.125 155 12315.70 96.15 55412.15 88888.00 2007-06-04 11:04:08.250 155 12315.77 96.17 55412.12 88888.00 2007-06-04 11:04:08.375 155 12315.85 96.20 55412.12 88888.00 2007-06-04 11:04:08.500 155 12315.83 96.17 55412.12 88888.00 2007-06-04 11:04:08.625 155 12315.77 96.12 55412.12 88888.00 2007-06-04 11:04:08.750 155 12315.67 96.10 55412.10 88888.00 2007-06-04 11:04:08.875 155 12315.73 96.10 55412.10 88888.00 2007-06-04 11:04:09.000 155 12315.73 96.10 55412.10 88888.00 2007-06-04 11:04:09.125 155 12315.73 96.08 55412.10 88888.00 2007-06-04 11:04:09.250 155 12315.75 96.12 55412.10 88888.00 2007-06-04 11:04:09.375 155 12315.80 96.15 55412.10 88888.00 2007-06-04 11:04:09.500 155 12315.83 96.20 55412.10 88888.00 2007-06-04 11:04:09.625 155 12315.88 96.17 55412.12 88888.00 2007-06-04 11:04:09.750 155 12315.88 96.17 55412.12 88888.00 2007-06-04 11:04:09.875 155 12315.92 96.25 55412.12 88888.00 2007-06-04 11:04:10.000 155 12315.95 96.25 55412.12 88888.00 2007-06-04 11:04:10.125 155 12315.92 96.25 55412.12 88888.00 2007-06-04 11:04:10.250 155 12315.88 96.25 55412.10 88888.00 2007-06-04 11:04:10.375 155 12315.88 96.25 55412.10 88888.00 2007-06-04 11:04:10.500 155 12315.92 96.25 55412.10 88888.00 2007-06-04 11:04:10.625 155 12315.85 96.25 55412.10 88888.00 2007-06-04 11:04:10.750 155 12315.83 96.22 55412.12 88888.00 2007-06-04 11:04:10.875 155 12315.85 96.25 55412.10 88888.00 2007-06-04 11:04:11.000 155 12315.85 96.22 55412.10 88888.00 2007-06-04 11:04:11.125 155 12315.77 96.20 55412.07 88888.00 2007-06-04 11:04:11.250 155 12315.67 96.22 55412.10 88888.00 2007-06-04 11:04:11.375 155 12315.75 96.25 55412.15 88888.00 2007-06-04 11:04:11.500 155 12315.85 96.28 55412.15 88888.00 2007-06-04 11:04:11.625 155 12315.80 96.25 55412.12 88888.00 2007-06-04 11:04:11.750 155 12315.75 96.22 55412.10 88888.00 2007-06-04 11:04:11.875 155 12315.73 96.28 55412.12 88888.00 2007-06-04 11:04:12.000 155 12315.75 96.28 55412.12 88888.00 2007-06-04 11:04:12.125 155 12315.77 96.22 55412.10 88888.00 2007-06-04 11:04:12.250 155 12315.73 96.25 55412.07 88888.00 2007-06-04 11:04:12.375 155 12315.73 96.28 55412.12 88888.00 2007-06-04 11:04:12.500 155 12315.80 96.28 55412.10 88888.00 2007-06-04 11:04:12.625 155 12315.80 96.25 55412.10 88888.00 2007-06-04 11:04:12.750 155 12315.77 96.22 55412.12 88888.00 2007-06-04 11:04:12.875 155 12315.77 96.22 55412.12 88888.00 2007-06-04 11:04:13.000 155 12315.77 96.22 55412.10 88888.00 2007-06-04 11:04:13.125 155 12315.75 96.20 55412.12 88888.00 2007-06-04 11:04:13.250 155 12315.77 96.25 55412.15 88888.00 2007-06-04 11:04:13.375 155 12315.77 96.30 55412.15 88888.00 2007-06-04 11:04:13.500 155 12315.77 96.30 55412.15 88888.00 2007-06-04 11:04:13.625 155 12315.70 96.33 55412.15 88888.00 2007-06-04 11:04:13.750 155 12315.60 96.30 55412.12 88888.00 2007-06-04 11:04:13.875 155 12315.62 96.33 55412.12 88888.00 2007-06-04 11:04:14.000 155 12315.62 96.28 55412.10 88888.00 2007-06-04 11:04:14.125 155 12315.67 96.28 55412.15 88888.00 2007-06-04 11:04:14.250 155 12315.70 96.33 55412.15 88888.00 2007-06-04 11:04:14.375 155 12315.75 96.35 55412.12 88888.00 2007-06-04 11:04:14.500 155 12315.75 96.35 55412.12 88888.00 2007-06-04 11:04:14.625 155 12315.77 96.33 55412.12 88888.00 2007-06-04 11:04:14.750 155 12315.70 96.25 55412.10 88888.00 2007-06-04 11:04:14.875 155 12315.70 96.33 55412.10 88888.00 2007-06-04 11:04:15.000 155 12315.73 96.35 55412.12 88888.00 2007-06-04 11:04:15.125 155 12315.70 96.33 55412.12 88888.00 2007-06-04 11:04:15.250 155 12315.67 96.33 55412.12 88888.00 2007-06-04 11:04:15.375 155 12315.70 96.35 55412.15 88888.00 2007-06-04 11:04:15.500 155 12315.73 96.38 55412.12 88888.00 2007-06-04 11:04:15.625 155 12315.65 96.35 55412.12 88888.00 2007-06-04 11:04:15.750 155 12315.58 96.30 55412.10 88888.00 2007-06-04 11:04:15.875 155 12315.67 96.30 55412.10 88888.00 2007-06-04 11:04:16.000 155 12315.77 96.33 55412.15 88888.00 2007-06-04 11:04:16.125 155 12315.73 96.30 55412.12 88888.00 2007-06-04 11:04:16.250 155 12315.73 96.30 55412.12 88888.00 2007-06-04 11:04:16.375 155 12315.77 96.30 55412.18 88888.00 2007-06-04 11:04:16.500 155 12315.73 96.30 55412.12 88888.00 2007-06-04 11:04:16.625 155 12315.65 96.33 55412.10 88888.00 2007-06-04 11:04:16.750 155 12315.67 96.33 55412.12 88888.00 2007-06-04 11:04:16.875 155 12315.73 96.25 55412.12 88888.00 2007-06-04 11:04:17.000 155 12315.70 96.22 55412.07 88888.00 2007-06-04 11:04:17.125 155 12315.65 96.22 55412.10 88888.00 2007-06-04 11:04:17.250 155 12315.60 96.25 55412.10 88888.00 2007-06-04 11:04:17.375 155 12315.60 96.28 55412.12 88888.00 2007-06-04 11:04:17.500 155 12315.62 96.30 55412.15 88888.00 2007-06-04 11:04:17.625 155 12315.62 96.33 55412.15 88888.00 2007-06-04 11:04:17.750 155 12315.62 96.30 55412.12 88888.00 2007-06-04 11:04:17.875 155 12315.60 96.22 55412.12 88888.00 2007-06-04 11:04:18.000 155 12315.67 96.25 55412.10 88888.00 2007-06-04 11:04:18.125 155 12315.73 96.30 55412.12 88888.00 2007-06-04 11:04:18.250 155 12315.65 96.33 55412.12 88888.00 2007-06-04 11:04:18.375 155 12315.65 96.33 55412.15 88888.00 2007-06-04 11:04:18.500 155 12315.73 96.33 55412.15 88888.00 2007-06-04 11:04:18.625 155 12315.77 96.33 55412.12 88888.00 2007-06-04 11:04:18.750 155 12315.70 96.25 55412.10 88888.00 2007-06-04 11:04:18.875 155 12315.55 96.25 55412.10 88888.00 2007-06-04 11:04:19.000 155 12315.65 96.38 55412.12 88888.00 2007-06-04 11:04:19.125 155 12315.70 96.38 55412.15 88888.00 2007-06-04 11:04:19.250 155 12315.62 96.28 55412.15 88888.00 2007-06-04 11:04:19.375 155 12315.62 96.25 55412.15 88888.00 2007-06-04 11:04:19.500 155 12315.67 96.30 55412.10 88888.00 2007-06-04 11:04:19.625 155 12315.62 96.35 55412.15 88888.00 2007-06-04 11:04:19.750 155 12315.60 96.35 55412.15 88888.00 2007-06-04 11:04:19.875 155 12315.60 96.33 55412.15 88888.00 2007-06-04 11:04:20.000 155 12315.58 96.33 55412.15 88888.00 2007-06-04 11:04:20.125 155 12315.55 96.25 55412.10 88888.00 2007-06-04 11:04:20.250 155 12315.52 96.20 55412.10 88888.00 2007-06-04 11:04:20.375 155 12315.67 96.28 55412.15 88888.00 2007-06-04 11:04:20.500 155 12315.73 96.33 55412.15 88888.00 2007-06-04 11:04:20.625 155 12315.70 96.33 55412.12 88888.00 2007-06-04 11:04:20.750 155 12315.67 96.33 55412.15 88888.00 2007-06-04 11:04:20.875 155 12315.65 96.30 55412.12 88888.00 2007-06-04 11:04:21.000 155 12315.67 96.28 55412.15 88888.00 2007-06-04 11:04:21.125 155 12315.75 96.28 55412.18 88888.00 2007-06-04 11:04:21.250 155 12315.83 96.33 55412.18 88888.00 2007-06-04 11:04:21.375 155 12315.88 96.35 55412.15 88888.00 2007-06-04 11:04:21.500 155 12315.80 96.30 55412.18 88888.00 2007-06-04 11:04:21.625 155 12315.77 96.33 55412.18 88888.00 2007-06-04 11:04:21.750 155 12315.77 96.25 55412.15 88888.00 2007-06-04 11:04:21.875 155 12315.80 96.22 55412.18 88888.00 2007-06-04 11:04:22.000 155 12315.75 96.28 55412.12 88888.00 2007-06-04 11:04:22.125 155 12315.67 96.25 55412.12 88888.00 2007-06-04 11:04:22.250 155 12315.70 96.25 55412.18 88888.00 2007-06-04 11:04:22.375 155 12315.73 96.28 55412.15 88888.00 2007-06-04 11:04:22.500 155 12315.67 96.33 55412.10 88888.00 2007-06-04 11:04:22.625 155 12315.67 96.30 55412.12 88888.00 2007-06-04 11:04:22.750 155 12315.73 96.25 55412.12 88888.00 2007-06-04 11:04:22.875 155 12315.75 96.28 55412.12 88888.00 2007-06-04 11:04:23.000 155 12315.67 96.25 55412.12 88888.00 2007-06-04 11:04:23.125 155 12315.67 96.22 55412.15 88888.00 2007-06-04 11:04:23.250 155 12315.65 96.20 55412.12 88888.00 2007-06-04 11:04:23.375 155 12315.70 96.25 55412.12 88888.00 2007-06-04 11:04:23.500 155 12315.73 96.30 55412.15 88888.00 2007-06-04 11:04:23.625 155 12315.73 96.28 55412.15 88888.00 2007-06-04 11:04:23.750 155 12315.65 96.25 55412.15 88888.00 2007-06-04 11:04:23.875 155 12315.65 96.30 55412.15 88888.00 2007-06-04 11:04:24.000 155 12315.70 96.28 55412.12 88888.00 2007-06-04 11:04:24.125 155 12315.70 96.22 55412.10 88888.00 2007-06-04 11:04:24.250 155 12315.67 96.25 55412.10 88888.00 2007-06-04 11:04:24.375 155 12315.73 96.25 55412.12 88888.00 2007-06-04 11:04:24.500 155 12315.83 96.25 55412.18 88888.00 2007-06-04 11:04:24.625 155 12315.75 96.25 55412.15 88888.00 2007-06-04 11:04:24.750 155 12315.67 96.25 55412.15 88888.00 2007-06-04 11:04:24.875 155 12315.77 96.33 55412.18 88888.00 2007-06-04 11:04:25.000 155 12315.70 96.30 55412.15 88888.00 2007-06-04 11:04:25.125 155 12315.65 96.35 55412.18 88888.00 2007-06-04 11:04:25.250 155 12315.62 96.28 55412.18 88888.00 2007-06-04 11:04:25.375 155 12315.67 96.25 55412.15 88888.00 2007-06-04 11:04:25.500 155 12315.77 96.30 55412.15 88888.00 2007-06-04 11:04:25.625 155 12315.80 96.33 55412.18 88888.00 2007-06-04 11:04:25.750 155 12315.70 96.28 55412.15 88888.00 2007-06-04 11:04:25.875 155 12315.65 96.25 55412.15 88888.00 2007-06-04 11:04:26.000 155 12315.62 96.28 55412.15 88888.00 2007-06-04 11:04:26.125 155 12315.75 96.33 55412.18 88888.00 2007-06-04 11:04:26.250 155 12315.75 96.33 55412.20 88888.00 2007-06-04 11:04:26.375 155 12315.75 96.33 55412.20 88888.00 2007-06-04 11:04:26.500 155 12315.73 96.28 55412.18 88888.00 2007-06-04 11:04:26.625 155 12315.73 96.30 55412.15 88888.00 2007-06-04 11:04:26.750 155 12315.75 96.33 55412.18 88888.00 2007-06-04 11:04:26.875 155 12315.73 96.30 55412.18 88888.00 2007-06-04 11:04:27.000 155 12315.73 96.28 55412.18 88888.00 2007-06-04 11:04:27.125 155 12315.62 96.30 55412.18 88888.00 2007-06-04 11:04:27.250 155 12315.55 96.28 55412.18 88888.00 2007-06-04 11:04:27.375 155 12315.62 96.33 55412.15 88888.00 2007-06-04 11:04:27.500 155 12315.67 96.38 55412.18 88888.00 2007-06-04 11:04:27.625 155 12315.70 96.38 55412.20 88888.00 2007-06-04 11:04:27.750 155 12315.73 96.33 55412.18 88888.00 2007-06-04 11:04:27.875 155 12315.58 96.30 55412.15 88888.00 2007-06-04 11:04:28.000 155 12315.52 96.30 55412.15 88888.00 2007-06-04 11:04:28.125 155 12315.55 96.33 55412.15 88888.00 2007-06-04 11:04:28.250 155 12315.60 96.30 55412.18 88888.00 2007-06-04 11:04:28.375 155 12315.62 96.30 55412.18 88888.00 2007-06-04 11:04:28.500 155 12315.65 96.25 55412.12 88888.00 2007-06-04 11:04:28.625 155 12315.70 96.30 55412.15 88888.00 2007-06-04 11:04:28.750 155 12315.65 96.30 55412.15 88888.00 2007-06-04 11:04:28.875 155 12315.65 96.30 55412.15 88888.00 2007-06-04 11:04:29.000 155 12315.65 96.33 55412.15 88888.00 2007-06-04 11:04:29.125 155 12315.67 96.30 55412.18 88888.00 2007-06-04 11:04:29.250 155 12315.67 96.22 55412.12 88888.00 2007-06-04 11:04:29.375 155 12315.65 96.22 55412.15 88888.00 2007-06-04 11:04:29.500 155 12315.67 96.22 55412.12 88888.00 2007-06-04 11:04:29.625 155 12315.62 96.28 55412.10 88888.00 2007-06-04 11:04:29.750 155 12315.62 96.33 55412.12 88888.00 2007-06-04 11:04:29.875 155 12315.65 96.30 55412.12 88888.00 2007-06-04 11:04:30.000 155 12315.65 96.35 55412.12 88888.00 2007-06-04 11:04:30.125 155 12315.60 96.35 55412.15 88888.00 2007-06-04 11:04:30.250 155 12315.58 96.30 55412.15 88888.00 2007-06-04 11:04:30.375 155 12315.60 96.33 55412.15 88888.00 2007-06-04 11:04:30.500 155 12315.58 96.35 55412.12 88888.00 2007-06-04 11:04:30.625 155 12315.55 96.28 55412.12 88888.00 2007-06-04 11:04:30.750 155 12315.58 96.30 55412.18 88888.00 2007-06-04 11:04:30.875 155 12315.65 96.30 55412.15 88888.00 2007-06-04 11:04:31.000 155 12315.73 96.28 55412.12 88888.00 2007-06-04 11:04:31.125 155 12315.73 96.33 55412.18 88888.00 2007-06-04 11:04:31.250 155 12315.67 96.38 55412.18 88888.00 2007-06-04 11:04:31.375 155 12315.65 96.38 55412.18 88888.00 2007-06-04 11:04:31.500 155 12315.55 96.40 55412.18 88888.00 2007-06-04 11:04:31.625 155 12315.48 96.35 55412.15 88888.00 2007-06-04 11:04:31.750 155 12315.52 96.35 55412.15 88888.00 2007-06-04 11:04:31.875 155 12315.55 96.33 55412.18 88888.00 2007-06-04 11:04:32.000 155 12315.58 96.30 55412.12 88888.00 2007-06-04 11:04:32.125 155 12315.55 96.25 55412.12 88888.00 2007-06-04 11:04:32.250 155 12315.50 96.25 55412.15 88888.00 2007-06-04 11:04:32.375 155 12315.55 96.30 55412.15 88888.00 2007-06-04 11:04:32.500 155 12315.60 96.30 55412.15 88888.00 2007-06-04 11:04:32.625 155 12315.62 96.33 55412.15 88888.00 2007-06-04 11:04:32.750 155 12315.60 96.28 55412.12 88888.00 2007-06-04 11:04:32.875 155 12315.62 96.28 55412.12 88888.00 2007-06-04 11:04:33.000 155 12315.62 96.28 55412.15 88888.00 2007-06-04 11:04:33.125 155 12315.60 96.33 55412.18 88888.00 2007-06-04 11:04:33.250 155 12315.52 96.30 55412.15 88888.00 2007-06-04 11:04:33.375 155 12315.55 96.33 55412.18 88888.00 2007-06-04 11:04:33.500 155 12315.58 96.35 55412.20 88888.00 2007-06-04 11:04:33.625 155 12315.60 96.33 55412.15 88888.00 2007-06-04 11:04:33.750 155 12315.55 96.25 55412.12 88888.00 2007-06-04 11:04:33.875 155 12315.52 96.28 55412.15 88888.00 2007-06-04 11:04:34.000 155 12315.58 96.35 55412.18 88888.00 2007-06-04 11:04:34.125 155 12315.60 96.38 55412.18 88888.00 2007-06-04 11:04:34.250 155 12315.58 96.28 55412.15 88888.00 2007-06-04 11:04:34.375 155 12315.60 96.30 55412.15 88888.00 2007-06-04 11:04:34.500 155 12315.65 96.33 55412.18 88888.00 2007-06-04 11:04:34.625 155 12315.58 96.30 55412.18 88888.00 2007-06-04 11:04:34.750 155 12315.55 96.22 55412.12 88888.00 2007-06-04 11:04:34.875 155 12315.62 96.25 55412.12 88888.00 2007-06-04 11:04:35.000 155 12315.60 96.28 55412.15 88888.00 2007-06-04 11:04:35.125 155 12315.60 96.30 55412.15 88888.00 2007-06-04 11:04:35.250 155 12315.58 96.22 55412.12 88888.00 2007-06-04 11:04:35.375 155 12315.60 96.25 55412.07 88888.00 2007-06-04 11:04:35.500 155 12315.50 96.30 55412.10 88888.00 2007-06-04 11:04:35.625 155 12315.50 96.22 55412.10 88888.00 2007-06-04 11:04:35.750 155 12315.55 96.22 55412.10 88888.00 2007-06-04 11:04:35.875 155 12315.60 96.22 55412.07 88888.00 2007-06-04 11:04:36.000 155 12315.60 96.22 55412.10 88888.00 2007-06-04 11:04:36.125 155 12315.67 96.28 55412.12 88888.00 2007-06-04 11:04:36.250 155 12315.65 96.25 55412.12 88888.00 2007-06-04 11:04:36.375 155 12315.65 96.22 55412.12 88888.00 2007-06-04 11:04:36.500 155 12315.60 96.20 55412.10 88888.00 2007-06-04 11:04:36.625 155 12315.55 96.28 55412.15 88888.00 2007-06-04 11:04:36.750 155 12315.60 96.30 55412.15 88888.00 2007-06-04 11:04:36.875 155 12315.67 96.33 55412.15 88888.00 2007-06-04 11:04:37.000 155 12315.67 96.33 55412.12 88888.00 2007-06-04 11:04:37.125 155 12315.73 96.35 55412.18 88888.00 2007-06-04 11:04:37.250 155 12315.75 96.33 55412.15 88888.00 2007-06-04 11:04:37.375 155 12315.67 96.28 55412.15 88888.00 2007-06-04 11:04:37.500 155 12315.60 96.22 55412.18 88888.00 2007-06-04 11:04:37.625 155 12315.58 96.22 55412.18 88888.00 2007-06-04 11:04:37.750 155 12315.52 96.20 55412.12 88888.00 2007-06-04 11:04:37.875 155 12315.52 96.17 55412.15 88888.00 2007-06-04 11:04:38.000 155 12315.62 96.20 55412.15 88888.00 2007-06-04 11:04:38.125 155 12315.65 96.25 55412.20 88888.00 2007-06-04 11:04:38.250 155 12315.67 96.30 55412.20 88888.00 2007-06-04 11:04:38.375 155 12315.70 96.28 55412.20 88888.00 2007-06-04 11:04:38.500 155 12315.67 96.28 55412.12 88888.00 2007-06-04 11:04:38.625 155 12315.70 96.22 55412.15 88888.00 2007-06-04 11:04:38.750 155 12315.75 96.30 55412.15 88888.00 2007-06-04 11:04:38.875 155 12315.70 96.30 55412.15 88888.00 2007-06-04 11:04:39.000 155 12315.62 96.25 55412.12 88888.00 2007-06-04 11:04:39.125 155 12315.62 96.22 55412.15 88888.00 2007-06-04 11:04:39.250 155 12315.62 96.17 55412.15 88888.00 2007-06-04 11:04:39.375 155 12315.65 96.20 55412.12 88888.00 2007-06-04 11:04:39.500 155 12315.70 96.30 55412.15 88888.00 2007-06-04 11:04:39.625 155 12315.67 96.33 55412.15 88888.00 2007-06-04 11:04:39.750 155 12315.62 96.33 55412.15 88888.00 2007-06-04 11:04:39.875 155 12315.55 96.25 55412.12 88888.00 2007-06-04 11:04:40.000 155 12315.55 96.20 55412.10 88888.00 2007-06-04 11:04:40.125 155 12315.60 96.20 55412.12 88888.00 2007-06-04 11:04:40.250 155 12315.62 96.22 55412.20 88888.00 2007-06-04 11:04:40.375 155 12315.55 96.22 55412.15 88888.00 2007-06-04 11:04:40.500 155 12315.52 96.22 55412.12 88888.00 2007-06-04 11:04:40.625 155 12315.55 96.22 55412.18 88888.00 2007-06-04 11:04:40.750 155 12315.52 96.25 55412.15 88888.00 2007-06-04 11:04:40.875 155 12315.58 96.28 55412.15 88888.00 2007-06-04 11:04:41.000 155 12315.62 96.25 55412.12 88888.00 2007-06-04 11:04:41.125 155 12315.62 96.20 55412.10 88888.00 2007-06-04 11:04:41.250 155 12315.60 96.22 55412.10 88888.00 2007-06-04 11:04:41.375 155 12315.65 96.28 55412.12 88888.00 2007-06-04 11:04:41.500 155 12315.67 96.30 55412.12 88888.00 2007-06-04 11:04:41.625 155 12315.60 96.28 55412.12 88888.00 2007-06-04 11:04:41.750 155 12315.55 96.20 55412.12 88888.00 2007-06-04 11:04:41.875 155 12315.60 96.20 55412.10 88888.00 2007-06-04 11:04:42.000 155 12315.62 96.28 55412.12 88888.00 2007-06-04 11:04:42.125 155 12315.67 96.25 55412.12 88888.00 2007-06-04 11:04:42.250 155 12315.65 96.20 55412.12 88888.00 2007-06-04 11:04:42.375 155 12315.67 96.17 55412.12 88888.00 2007-06-04 11:04:42.500 155 12315.73 96.20 55412.12 88888.00 2007-06-04 11:04:42.625 155 12315.65 96.22 55412.12 88888.00 2007-06-04 11:04:42.750 155 12315.62 96.25 55412.10 88888.00 2007-06-04 11:04:42.875 155 12315.65 96.22 55412.12 88888.00 2007-06-04 11:04:43.000 155 12315.62 96.17 55412.10 88888.00 2007-06-04 11:04:43.125 155 12315.62 96.17 55412.07 88888.00 2007-06-04 11:04:43.250 155 12315.60 96.20 55412.12 88888.00 2007-06-04 11:04:43.375 155 12315.67 96.25 55412.12 88888.00 2007-06-04 11:04:43.500 155 12315.73 96.22 55412.15 88888.00 2007-06-04 11:04:43.625 155 12315.77 96.20 55412.12 88888.00 2007-06-04 11:04:43.750 155 12315.77 96.20 55412.10 88888.00 2007-06-04 11:04:43.875 155 12315.67 96.20 55412.12 88888.00 2007-06-04 11:04:44.000 155 12315.60 96.20 55412.07 88888.00 2007-06-04 11:04:44.125 155 12315.67 96.22 55412.07 88888.00 2007-06-04 11:04:44.250 155 12315.65 96.22 55412.10 88888.00 2007-06-04 11:04:44.375 155 12315.62 96.25 55412.12 88888.00 2007-06-04 11:04:44.500 155 12315.60 96.25 55412.12 88888.00 2007-06-04 11:04:44.625 155 12315.58 96.25 55412.10 88888.00 2007-06-04 11:04:44.750 155 12315.58 96.22 55412.10 88888.00 2007-06-04 11:04:44.875 155 12315.67 96.22 55412.10 88888.00 2007-06-04 11:04:45.000 155 12315.67 96.25 55412.10 88888.00 2007-06-04 11:04:45.125 155 12315.65 96.28 55412.12 88888.00 2007-06-04 11:04:45.250 155 12315.62 96.25 55412.07 88888.00 2007-06-04 11:04:45.375 155 12315.62 96.20 55412.10 88888.00 2007-06-04 11:04:45.500 155 12315.58 96.22 55412.10 88888.00 2007-06-04 11:04:45.625 155 12315.62 96.25 55412.12 88888.00 2007-06-04 11:04:45.750 155 12315.62 96.22 55412.12 88888.00 2007-06-04 11:04:45.875 155 12315.60 96.20 55412.15 88888.00 2007-06-04 11:04:46.000 155 12315.60 96.22 55412.15 88888.00 2007-06-04 11:04:46.125 155 12315.58 96.28 55412.15 88888.00 2007-06-04 11:04:46.250 155 12315.48 96.25 55412.15 88888.00 2007-06-04 11:04:46.375 155 12315.42 96.25 55412.12 88888.00 2007-06-04 11:04:46.500 155 12315.45 96.22 55412.15 88888.00 2007-06-04 11:04:46.625 155 12315.60 96.17 55412.15 88888.00 2007-06-04 11:04:46.750 155 12315.62 96.15 55412.15 88888.00 2007-06-04 11:04:46.875 155 12315.55 96.17 55412.12 88888.00 2007-06-04 11:04:47.000 155 12315.55 96.15 55412.12 88888.00 2007-06-04 11:04:47.125 155 12315.58 96.12 55412.12 88888.00 2007-06-04 11:04:47.250 155 12315.55 96.17 55412.12 88888.00 2007-06-04 11:04:47.375 155 12315.62 96.20 55412.12 88888.00 2007-06-04 11:04:47.500 155 12315.60 96.17 55412.12 88888.00 2007-06-04 11:04:47.625 155 12315.58 96.17 55412.12 88888.00 2007-06-04 11:04:47.750 155 12315.58 96.22 55412.15 88888.00 2007-06-04 11:04:47.875 155 12315.55 96.25 55412.12 88888.00 2007-06-04 11:04:48.000 155 12315.50 96.17 55412.10 88888.00 2007-06-04 11:04:48.125 155 12315.55 96.20 55412.10 88888.00 2007-06-04 11:04:48.250 155 12315.67 96.25 55412.12 88888.00 2007-06-04 11:04:48.375 155 12315.65 96.28 55412.15 88888.00 2007-06-04 11:04:48.500 155 12315.58 96.22 55412.12 88888.00 2007-06-04 11:04:48.625 155 12315.55 96.17 55412.10 88888.00 2007-06-04 11:04:48.750 155 12315.60 96.20 55412.10 88888.00 2007-06-04 11:04:48.875 155 12315.58 96.25 55412.12 88888.00 2007-06-04 11:04:49.000 155 12315.52 96.17 55412.15 88888.00 2007-06-04 11:04:49.125 155 12315.65 96.20 55412.15 88888.00 2007-06-04 11:04:49.250 155 12315.73 96.22 55412.18 88888.00 2007-06-04 11:04:49.375 155 12315.67 96.20 55412.12 88888.00 2007-06-04 11:04:49.500 155 12315.58 96.17 55412.07 88888.00 2007-06-04 11:04:49.625 155 12315.60 96.15 55412.12 88888.00 2007-06-04 11:04:49.750 155 12315.60 96.22 55412.12 88888.00 2007-06-04 11:04:49.875 155 12315.60 96.17 55412.10 88888.00 2007-06-04 11:04:50.000 155 12315.62 96.20 55412.12 88888.00 2007-06-04 11:04:50.125 155 12315.70 96.25 55412.15 88888.00 2007-06-04 11:04:50.250 155 12315.67 96.28 55412.12 88888.00 2007-06-04 11:04:50.375 155 12315.65 96.28 55412.12 88888.00 2007-06-04 11:04:50.500 155 12315.58 96.20 55412.10 88888.00 2007-06-04 11:04:50.625 155 12315.58 96.22 55412.10 88888.00 2007-06-04 11:04:50.750 155 12315.55 96.20 55412.15 88888.00 2007-06-04 11:04:50.875 155 12315.55 96.15 55412.12 88888.00 2007-06-04 11:04:51.000 155 12315.60 96.17 55412.12 88888.00 2007-06-04 11:04:51.125 155 12315.62 96.20 55412.15 88888.00 2007-06-04 11:04:51.250 155 12315.55 96.17 55412.15 88888.00 2007-06-04 11:04:51.375 155 12315.60 96.17 55412.10 88888.00 2007-06-04 11:04:51.500 155 12315.60 96.12 55412.10 88888.00 2007-06-04 11:04:51.625 155 12315.62 96.17 55412.07 88888.00 2007-06-04 11:04:51.750 155 12315.60 96.17 55412.07 88888.00 2007-06-04 11:04:51.875 155 12315.62 96.20 55412.12 88888.00 2007-06-04 11:04:52.000 155 12315.62 96.17 55412.12 88888.00 2007-06-04 11:04:52.125 155 12315.60 96.12 55412.15 88888.00 2007-06-04 11:04:52.250 155 12315.58 96.15 55412.18 88888.00 2007-06-04 11:04:52.375 155 12315.60 96.20 55412.18 88888.00 2007-06-04 11:04:52.500 155 12315.60 96.17 55412.15 88888.00 2007-06-04 11:04:52.625 155 12315.52 96.15 55412.12 88888.00 2007-06-04 11:04:52.750 155 12315.55 96.17 55412.18 88888.00 2007-06-04 11:04:52.875 155 12315.58 96.22 55412.18 88888.00 2007-06-04 11:04:53.000 155 12315.52 96.22 55412.15 88888.00 2007-06-04 11:04:53.125 155 12315.45 96.17 55412.12 88888.00 2007-06-04 11:04:53.250 155 12315.48 96.17 55412.18 88888.00 2007-06-04 11:04:53.375 155 12315.52 96.22 55412.18 88888.00 2007-06-04 11:04:53.500 155 12315.58 96.22 55412.12 88888.00 2007-06-04 11:04:53.625 155 12315.65 96.22 55412.12 88888.00 2007-06-04 11:04:53.750 155 12315.65 96.25 55412.15 88888.00 2007-06-04 11:04:53.875 155 12315.60 96.22 55412.15 88888.00 2007-06-04 11:04:54.000 155 12315.48 96.15 55412.10 88888.00 2007-06-04 11:04:54.125 155 12315.42 96.12 55412.10 88888.00 2007-06-04 11:04:54.250 155 12315.45 96.17 55412.12 88888.00 2007-06-04 11:04:54.375 155 12315.55 96.17 55412.10 88888.00 2007-06-04 11:04:54.500 155 12315.52 96.12 55412.10 88888.00 2007-06-04 11:04:54.625 155 12315.55 96.17 55412.12 88888.00 2007-06-04 11:04:54.750 155 12315.52 96.22 55412.15 88888.00 2007-06-04 11:04:54.875 155 12315.48 96.22 55412.12 88888.00 2007-06-04 11:04:55.000 155 12315.48 96.20 55412.12 88888.00 2007-06-04 11:04:55.125 155 12315.52 96.17 55412.15 88888.00 2007-06-04 11:04:55.250 155 12315.52 96.17 55412.12 88888.00 2007-06-04 11:04:55.375 155 12315.55 96.22 55412.12 88888.00 2007-06-04 11:04:55.500 155 12315.50 96.20 55412.10 88888.00 2007-06-04 11:04:55.625 155 12315.45 96.17 55412.10 88888.00 2007-06-04 11:04:55.750 155 12315.48 96.17 55412.10 88888.00 2007-06-04 11:04:55.875 155 12315.42 96.15 55412.07 88888.00 2007-06-04 11:04:56.000 155 12315.45 96.12 55412.10 88888.00 2007-06-04 11:04:56.125 155 12315.40 96.15 55412.10 88888.00 2007-06-04 11:04:56.250 155 12315.48 96.17 55412.12 88888.00 2007-06-04 11:04:56.375 155 12315.50 96.20 55412.12 88888.00 2007-06-04 11:04:56.500 155 12315.48 96.17 55412.12 88888.00 2007-06-04 11:04:56.625 155 12315.48 96.12 55412.10 88888.00 2007-06-04 11:04:56.750 155 12315.45 96.12 55412.12 88888.00 2007-06-04 11:04:56.875 155 12315.38 96.15 55412.12 88888.00 2007-06-04 11:04:57.000 155 12315.33 96.15 55412.10 88888.00 2007-06-04 11:04:57.125 155 12315.33 96.10 55412.05 88888.00 2007-06-04 11:04:57.250 155 12315.40 96.12 55412.10 88888.00 2007-06-04 11:04:57.375 155 12315.50 96.15 55412.10 88888.00 2007-06-04 11:04:57.500 155 12315.52 96.12 55412.10 88888.00 2007-06-04 11:04:57.625 155 12315.52 96.10 55412.10 88888.00 2007-06-04 11:04:57.750 155 12315.50 96.12 55412.10 88888.00 2007-06-04 11:04:57.875 155 12315.42 96.10 55412.10 88888.00 2007-06-04 11:04:58.000 155 12315.35 96.10 55412.10 88888.00 2007-06-04 11:04:58.125 155 12315.40 96.12 55412.12 88888.00 2007-06-04 11:04:58.250 155 12315.45 96.15 55412.15 88888.00 2007-06-04 11:04:58.375 155 12315.50 96.15 55412.10 88888.00 2007-06-04 11:04:58.500 155 12315.50 96.12 55412.07 88888.00 2007-06-04 11:04:58.625 155 12315.55 96.10 55412.12 88888.00 2007-06-04 11:04:58.750 155 12315.50 96.08 55412.10 88888.00 2007-06-04 11:04:58.875 155 12315.52 96.12 55412.10 88888.00 2007-06-04 11:04:59.000 155 12315.48 96.12 55412.10 88888.00 2007-06-04 11:04:59.125 155 12315.50 96.15 55412.12 88888.00 2007-06-04 11:04:59.250 155 12315.50 96.10 55412.18 88888.00 2007-06-04 11:04:59.375 155 12315.52 96.12 55412.18 88888.00 2007-06-04 11:04:59.500 155 12315.55 96.10 55412.15 88888.00 2007-06-04 11:04:59.625 155 12315.52 96.10 55412.10 88888.00 2007-06-04 11:04:59.750 155 12315.50 96.10 55412.10 88888.00 2007-06-04 11:04:59.875 155 12315.52 96.10 55412.10 88888.00 2007-06-04 11:05:00.000 155 12315.50 96.12 55412.10 88888.00 2007-06-04 11:05:00.125 155 12315.45 96.12 55412.12 88888.00 2007-06-04 11:05:00.250 155 12315.52 96.12 55412.12 88888.00 2007-06-04 11:05:00.375 155 12315.65 96.17 55412.15 88888.00 2007-06-04 11:05:00.500 155 12315.62 96.15 55412.12 88888.00 2007-06-04 11:05:00.625 155 12315.55 96.08 55412.12 88888.00 2007-06-04 11:05:00.750 155 12315.55 96.05 55412.10 88888.00 2007-06-04 11:05:00.875 155 12315.55 96.10 55412.10 88888.00 2007-06-04 11:05:01.000 155 12315.62 96.10 55412.10 88888.00 2007-06-04 11:05:01.125 155 12315.65 96.05 55412.10 88888.00 2007-06-04 11:05:01.250 155 12315.52 96.00 55412.07 88888.00 2007-06-04 11:05:01.375 155 12315.58 96.08 55412.07 88888.00 2007-06-04 11:05:01.500 155 12315.55 96.10 55412.07 88888.00 2007-06-04 11:05:01.625 155 12315.62 96.08 55412.07 88888.00 2007-06-04 11:05:01.750 155 12315.62 96.08 55412.05 88888.00 2007-06-04 11:05:01.875 155 12315.62 96.05 55412.05 88888.00 2007-06-04 11:05:02.000 155 12315.60 96.05 55412.07 88888.00 2007-06-04 11:05:02.125 155 12315.58 96.03 55412.10 88888.00 2007-06-04 11:05:02.250 155 12315.52 96.05 55412.10 88888.00 2007-06-04 11:05:02.375 155 12315.60 96.08 55412.10 88888.00 2007-06-04 11:05:02.500 155 12315.62 96.08 55412.07 88888.00 2007-06-04 11:05:02.625 155 12315.55 96.05 55412.07 88888.00 2007-06-04 11:05:02.750 155 12315.45 96.03 55412.10 88888.00 2007-06-04 11:05:02.875 155 12315.50 96.03 55412.07 88888.00 2007-06-04 11:05:03.000 155 12315.60 96.03 55412.05 88888.00 2007-06-04 11:05:03.125 155 12315.67 96.00 55412.07 88888.00 2007-06-04 11:05:03.250 155 12315.60 95.97 55412.05 88888.00 2007-06-04 11:05:03.375 155 12315.58 95.97 55412.05 88888.00 2007-06-04 11:05:03.500 155 12315.55 95.95 55412.05 88888.00 2007-06-04 11:05:03.625 155 12315.60 96.00 55412.07 88888.00 2007-06-04 11:05:03.750 155 12315.58 96.00 55412.05 88888.00 2007-06-04 11:05:03.875 155 12315.50 95.97 55412.00 88888.00 2007-06-04 11:05:04.000 155 12315.52 95.97 55412.03 88888.00 2007-06-04 11:05:04.125 155 12315.60 95.97 55412.05 88888.00 2007-06-04 11:05:04.250 155 12315.70 95.97 55412.05 88888.00 2007-06-04 11:05:04.375 155 12315.70 95.97 55412.05 88888.00 2007-06-04 11:05:04.500 155 12315.65 95.97 55412.07 88888.00 2007-06-04 11:05:04.625 155 12315.67 96.03 55412.10 88888.00 2007-06-04 11:05:04.750 155 12315.67 96.00 55412.10 88888.00 2007-06-04 11:05:04.875 155 12315.70 96.00 55412.07 88888.00 2007-06-04 11:05:05.000 155 12315.65 96.00 55412.07 88888.00 2007-06-04 11:05:05.125 155 12315.52 95.92 55412.05 88888.00 2007-06-04 11:05:05.250 155 12315.55 95.97 55412.07 88888.00 2007-06-04 11:05:05.375 155 12315.65 96.03 55412.07 88888.00 2007-06-04 11:05:05.500 155 12315.70 96.00 55412.07 88888.00 2007-06-04 11:05:05.625 155 12315.70 96.00 55412.07 88888.00 2007-06-04 11:05:05.750 155 12315.62 95.95 55412.05 88888.00 2007-06-04 11:05:05.875 155 12315.55 95.97 55412.07 88888.00 2007-06-04 11:05:06.000 155 12315.55 95.97 55412.07 88888.00 2007-06-04 11:05:06.125 155 12315.58 95.97 55412.07 88888.00 2007-06-04 11:05:06.250 155 12315.60 95.95 55412.07 88888.00 2007-06-04 11:05:06.375 155 12315.65 96.00 55412.07 88888.00 2007-06-04 11:05:06.500 155 12315.55 95.95 55412.05 88888.00 2007-06-04 11:05:06.625 155 12315.55 95.92 55412.05 88888.00 2007-06-04 11:05:06.750 155 12315.58 95.95 55412.05 88888.00 2007-06-04 11:05:06.875 155 12315.60 96.00 55412.05 88888.00 2007-06-04 11:05:07.000 155 12315.58 96.03 55412.07 88888.00 2007-06-04 11:05:07.125 155 12315.55 96.00 55412.07 88888.00 2007-06-04 11:05:07.250 155 12315.55 95.97 55412.05 88888.00 2007-06-04 11:05:07.375 155 12315.62 95.97 55412.05 88888.00 2007-06-04 11:05:07.500 155 12315.65 96.00 55412.03 88888.00 2007-06-04 11:05:07.625 155 12315.70 95.95 55412.05 88888.00 2007-06-04 11:05:07.750 155 12315.70 95.95 55412.05 88888.00 2007-06-04 11:05:07.875 155 12315.65 95.95 55412.03 88888.00 2007-06-04 11:05:08.000 155 12315.65 95.95 55412.03 88888.00 2007-06-04 11:05:08.125 155 12315.65 95.97 55412.03 88888.00 2007-06-04 11:05:08.250 155 12315.62 95.97 55412.05 88888.00 2007-06-04 11:05:08.375 155 12315.65 95.95 55412.07 88888.00 2007-06-04 11:05:08.500 155 12315.62 95.95 55412.03 88888.00 2007-06-04 11:05:08.625 155 12315.50 95.90 55412.03 88888.00 2007-06-04 11:05:08.750 155 12315.55 95.92 55412.03 88888.00 2007-06-04 11:05:08.875 155 12315.52 95.95 55412.00 88888.00 2007-06-04 11:05:09.000 155 12315.48 95.90 55412.03 88888.00 2007-06-04 11:05:09.125 155 12315.52 95.88 55412.03 88888.00 2007-06-04 11:05:09.250 155 12315.50 95.95 55412.05 88888.00 2007-06-04 11:05:09.375 155 12315.52 95.95 55412.05 88888.00 2007-06-04 11:05:09.500 155 12315.55 95.97 55412.05 88888.00 2007-06-04 11:05:09.625 155 12315.62 96.00 55412.03 88888.00 2007-06-04 11:05:09.750 155 12315.62 96.00 55412.03 88888.00 2007-06-04 11:05:09.875 155 12315.55 95.95 55412.03 88888.00 2007-06-04 11:05:10.000 155 12315.50 95.92 55412.03 88888.00 2007-06-04 11:05:10.125 155 12315.42 95.92 55412.03 88888.00 2007-06-04 11:05:10.250 155 12315.42 95.95 55412.03 88888.00 2007-06-04 11:05:10.375 155 12315.40 95.92 55412.03 88888.00 2007-06-04 11:05:10.500 155 12315.48 95.85 55412.00 88888.00 2007-06-04 11:05:10.625 155 12315.62 95.90 55412.03 88888.00 2007-06-04 11:05:10.750 155 12315.65 96.03 55412.03 88888.00 2007-06-04 11:05:10.875 155 12315.60 95.97 55412.03 88888.00 2007-06-04 11:05:11.000 155 12315.55 95.92 55412.00 88888.00 2007-06-04 11:05:11.125 155 12315.58 95.97 55412.05 88888.00 2007-06-04 11:05:11.250 155 12315.62 96.00 55412.05 88888.00 2007-06-04 11:05:11.375 155 12315.67 95.95 55412.05 88888.00 2007-06-04 11:05:11.500 155 12315.58 95.92 55412.03 88888.00 2007-06-04 11:05:11.625 155 12315.58 95.92 55412.07 88888.00 2007-06-04 11:05:11.750 155 12315.58 95.97 55412.05 88888.00 2007-06-04 11:05:11.875 155 12315.62 95.97 55412.05 88888.00 2007-06-04 11:05:12.000 155 12315.65 95.97 55412.07 88888.00 2007-06-04 11:05:12.125 155 12315.70 95.97 55412.07 88888.00 2007-06-04 11:05:12.250 155 12315.73 95.92 55412.05 88888.00 2007-06-04 11:05:12.375 155 12315.77 95.90 55412.05 88888.00 2007-06-04 11:05:12.500 155 12315.65 95.88 55412.05 88888.00 2007-06-04 11:05:12.625 155 12315.60 95.90 55412.05 88888.00 2007-06-04 11:05:12.750 155 12315.58 95.95 55412.05 88888.00 2007-06-04 11:05:12.875 155 12315.65 95.95 55412.05 88888.00 2007-06-04 11:05:13.000 155 12315.67 95.95 55412.03 88888.00 2007-06-04 11:05:13.125 155 12315.62 96.00 55412.05 88888.00 2007-06-04 11:05:13.250 155 12315.60 96.00 55412.10 88888.00 2007-06-04 11:05:13.375 155 12315.60 95.97 55412.12 88888.00 2007-06-04 11:05:13.500 155 12315.62 95.90 55412.05 88888.00 2007-06-04 11:05:13.625 155 12315.58 95.92 55412.03 88888.00 2007-06-04 11:05:13.750 155 12315.62 96.00 55412.07 88888.00 2007-06-04 11:05:13.875 155 12315.65 95.97 55412.05 88888.00 2007-06-04 11:05:14.000 155 12315.52 95.90 55412.03 88888.00 2007-06-04 11:05:14.125 155 12315.52 95.85 55412.03 88888.00 2007-06-04 11:05:14.250 155 12315.58 95.92 55412.07 88888.00 2007-06-04 11:05:14.375 155 12315.58 95.90 55412.05 88888.00 2007-06-04 11:05:14.500 155 12315.58 95.90 55412.03 88888.00 2007-06-04 11:05:14.625 155 12315.55 95.95 55412.03 88888.00 2007-06-04 11:05:14.750 155 12315.55 95.97 55412.05 88888.00 2007-06-04 11:05:14.875 155 12315.55 95.97 55412.07 88888.00 2007-06-04 11:05:15.000 155 12315.58 95.97 55412.07 88888.00 2007-06-04 11:05:15.125 155 12315.58 95.97 55412.07 88888.00 2007-06-04 11:05:15.250 155 12315.60 95.95 55412.15 88888.00 2007-06-04 11:05:15.375 155 12315.60 95.90 55412.10 88888.00 2007-06-04 11:05:15.500 155 12315.52 95.90 55412.03 88888.00 2007-06-04 11:05:15.625 155 12315.45 95.92 55412.03 88888.00 2007-06-04 11:05:15.750 155 12315.45 96.00 55412.10 88888.00 2007-06-04 11:05:15.875 155 12315.50 96.03 55412.15 88888.00 2007-06-04 11:05:16.000 155 12315.50 96.05 55412.12 88888.00 2007-06-04 11:05:16.125 155 12315.45 96.00 55412.10 88888.00 2007-06-04 11:05:16.250 155 12315.45 96.00 55412.12 88888.00 2007-06-04 11:05:16.375 155 12315.50 96.00 55412.12 88888.00 2007-06-04 11:05:16.500 155 12315.50 95.92 55412.07 88888.00 2007-06-04 11:05:16.625 155 12315.45 95.88 55412.07 88888.00 2007-06-04 11:05:16.750 155 12315.52 95.92 55412.05 88888.00 2007-06-04 11:05:16.875 155 12315.55 95.97 55412.07 88888.00 2007-06-04 11:05:17.000 155 12315.58 96.00 55412.07 88888.00 2007-06-04 11:05:17.125 155 12315.55 95.97 55412.07 88888.00 2007-06-04 11:05:17.250 155 12315.50 95.95 55412.10 88888.00 2007-06-04 11:05:17.375 155 12315.52 95.97 55412.12 88888.00 2007-06-04 11:05:17.500 155 12315.45 95.90 55412.07 88888.00 2007-06-04 11:05:17.625 155 12315.45 95.92 55412.07 88888.00 2007-06-04 11:05:17.750 155 12315.42 95.95 55412.07 88888.00 2007-06-04 11:05:17.875 155 12315.45 95.92 55412.07 88888.00 2007-06-04 11:05:18.000 155 12315.50 95.92 55412.10 88888.00 2007-06-04 11:05:18.125 155 12315.55 95.97 55412.12 88888.00 2007-06-04 11:05:18.250 155 12315.52 95.97 55412.07 88888.00 2007-06-04 11:05:18.375 155 12315.48 95.95 55412.05 88888.00 2007-06-04 11:05:18.500 155 12315.45 95.92 55412.05 88888.00 2007-06-04 11:05:18.625 155 12315.42 95.90 55412.07 88888.00 2007-06-04 11:05:18.750 155 12315.42 95.95 55412.07 88888.00 2007-06-04 11:05:18.875 155 12315.45 95.97 55412.07 88888.00 2007-06-04 11:05:19.000 155 12315.42 95.97 55412.05 88888.00 2007-06-04 11:05:19.125 155 12315.40 95.95 55412.07 88888.00 2007-06-04 11:05:19.250 155 12315.42 95.92 55412.10 88888.00 2007-06-04 11:05:19.375 155 12315.42 95.92 55412.10 88888.00 2007-06-04 11:05:19.500 155 12315.48 95.95 55412.07 88888.00 2007-06-04 11:05:19.625 155 12315.52 95.97 55412.05 88888.00 2007-06-04 11:05:19.750 155 12315.50 95.95 55412.05 88888.00 2007-06-04 11:05:19.875 155 12315.48 95.95 55412.05 88888.00 2007-06-04 11:05:20.000 155 12315.48 95.92 55412.07 88888.00 2007-06-04 11:05:20.125 155 12315.55 95.92 55412.07 88888.00 2007-06-04 11:05:20.250 155 12315.52 95.88 55412.10 88888.00 2007-06-04 11:05:20.375 155 12315.50 95.88 55412.07 88888.00 2007-06-04 11:05:20.500 155 12315.45 95.83 55412.07 88888.00 2007-06-04 11:05:20.625 155 12315.45 95.88 55412.07 88888.00 2007-06-04 11:05:20.750 155 12315.38 95.92 55412.03 88888.00 2007-06-04 11:05:20.875 155 12315.33 95.95 55412.05 88888.00 2007-06-04 11:05:21.000 155 12315.40 95.92 55412.07 88888.00 2007-06-04 11:05:21.125 155 12315.42 95.88 55412.07 88888.00 2007-06-04 11:05:21.250 155 12315.38 95.83 55412.05 88888.00 2007-06-04 11:05:21.375 155 12315.35 95.88 55412.05 88888.00 2007-06-04 11:05:21.500 155 12315.45 95.95 55412.05 88888.00 2007-06-04 11:05:21.625 155 12315.50 95.95 55412.07 88888.00 2007-06-04 11:05:21.750 155 12315.38 95.88 55412.07 88888.00 2007-06-04 11:05:21.875 155 12315.38 95.88 55412.05 88888.00 2007-06-04 11:05:22.000 155 12315.42 95.90 55412.07 88888.00 2007-06-04 11:05:22.125 155 12315.48 95.95 55412.07 88888.00 2007-06-04 11:05:22.250 155 12315.45 95.85 55412.10 88888.00 2007-06-04 11:05:22.375 155 12315.38 95.83 55412.07 88888.00 2007-06-04 11:05:22.500 155 12315.38 95.85 55412.07 88888.00 2007-06-04 11:05:22.625 155 12315.33 95.92 55412.07 88888.00 2007-06-04 11:05:22.750 155 12315.25 95.92 55412.10 88888.00 2007-06-04 11:05:22.875 155 12315.27 95.90 55412.07 88888.00 2007-06-04 11:05:23.000 155 12315.35 95.92 55412.07 88888.00 2007-06-04 11:05:23.125 155 12315.33 95.88 55412.05 88888.00 2007-06-04 11:05:23.250 155 12315.30 95.88 55412.05 88888.00 2007-06-04 11:05:23.375 155 12315.27 95.90 55412.07 88888.00 2007-06-04 11:05:23.500 155 12315.33 95.92 55412.07 88888.00 2007-06-04 11:05:23.625 155 12315.35 95.90 55412.05 88888.00 2007-06-04 11:05:23.750 155 12315.33 95.85 55412.05 88888.00 2007-06-04 11:05:23.875 155 12315.27 95.88 55412.05 88888.00 2007-06-04 11:05:24.000 155 12315.27 95.88 55412.05 88888.00 2007-06-04 11:05:24.125 155 12315.33 95.85 55412.07 88888.00 2007-06-04 11:05:24.250 155 12315.35 95.85 55412.07 88888.00 2007-06-04 11:05:24.375 155 12315.42 95.90 55412.05 88888.00 2007-06-04 11:05:24.500 155 12315.38 95.85 55412.05 88888.00 2007-06-04 11:05:24.625 155 12315.38 95.85 55412.05 88888.00 2007-06-04 11:05:24.750 155 12315.35 95.88 55412.10 88888.00 2007-06-04 11:05:24.875 155 12315.38 95.92 55412.12 88888.00 2007-06-04 11:05:25.000 155 12315.42 95.85 55412.12 88888.00 2007-06-04 11:05:25.125 155 12315.42 95.83 55412.10 88888.00 2007-06-04 11:05:25.250 155 12315.38 95.85 55412.07 88888.00 2007-06-04 11:05:25.375 155 12315.38 95.85 55412.07 88888.00 2007-06-04 11:05:25.500 155 12315.38 95.80 55412.07 88888.00 2007-06-04 11:05:25.625 155 12315.38 95.90 55412.10 88888.00 2007-06-04 11:05:25.750 155 12315.40 95.88 55412.10 88888.00 2007-06-04 11:05:25.875 155 12315.38 95.83 55412.07 88888.00 2007-06-04 11:05:26.000 155 12315.40 95.83 55412.07 88888.00 2007-06-04 11:05:26.125 155 12315.42 95.83 55412.05 88888.00 2007-06-04 11:05:26.250 155 12315.40 95.85 55412.10 88888.00 2007-06-04 11:05:26.375 155 12315.48 95.88 55412.07 88888.00 2007-06-04 11:05:26.500 155 12315.42 95.80 55412.07 88888.00 2007-06-04 11:05:26.625 155 12315.48 95.80 55412.05 88888.00 2007-06-04 11:05:26.750 155 12315.48 95.78 55412.12 88888.00 2007-06-04 11:05:26.875 155 12315.50 95.85 55412.12 88888.00 2007-06-04 11:05:27.000 155 12315.50 95.83 55412.07 88888.00 2007-06-04 11:05:27.125 155 12315.52 95.83 55412.07 88888.00 2007-06-04 11:05:27.250 155 12315.55 95.78 55412.05 88888.00 2007-06-04 11:05:27.375 155 12315.55 95.80 55412.05 88888.00 2007-06-04 11:05:27.500 155 12315.55 95.85 55412.07 88888.00 2007-06-04 11:05:27.625 155 12315.58 95.80 55412.07 88888.00 2007-06-04 11:05:27.750 155 12315.55 95.80 55412.07 88888.00 2007-06-04 11:05:27.875 155 12315.50 95.78 55412.07 88888.00 2007-06-04 11:05:28.000 155 12315.52 95.78 55412.03 88888.00 2007-06-04 11:05:28.125 155 12315.58 95.72 55412.05 88888.00 2007-06-04 11:05:28.250 155 12315.60 95.80 55412.10 88888.00 2007-06-04 11:05:28.375 155 12315.55 95.80 55412.12 88888.00 2007-06-04 11:05:28.500 155 12315.55 95.80 55412.10 88888.00 2007-06-04 11:05:28.625 155 12315.62 95.80 55412.07 88888.00 2007-06-04 11:05:28.750 155 12315.60 95.80 55412.07 88888.00 2007-06-04 11:05:28.875 155 12315.58 95.85 55412.10 88888.00 2007-06-04 11:05:29.000 155 12315.52 95.80 55412.12 88888.00 2007-06-04 11:05:29.125 155 12315.52 95.80 55412.12 88888.00 2007-06-04 11:05:29.250 155 12315.52 95.72 55412.10 88888.00 2007-06-04 11:05:29.375 155 12315.50 95.72 55412.10 88888.00 2007-06-04 11:05:29.500 155 12315.48 95.70 55412.07 88888.00 2007-06-04 11:05:29.625 155 12315.52 95.75 55412.07 88888.00 2007-06-04 11:05:29.750 155 12315.52 95.75 55412.05 88888.00 2007-06-04 11:05:29.875 155 12315.48 95.70 55412.03 88888.00 2007-06-04 11:05:30.000 155 12315.52 95.75 55412.05 88888.00 2007-06-04 11:05:30.125 155 12315.58 95.78 55412.07 88888.00 2007-06-04 11:05:30.250 155 12315.50 95.70 55412.05 88888.00 2007-06-04 11:05:30.375 155 12315.52 95.70 55412.05 88888.00 2007-06-04 11:05:30.500 155 12315.60 95.70 55412.05 88888.00 2007-06-04 11:05:30.625 155 12315.62 95.62 55412.05 88888.00 2007-06-04 11:05:30.750 155 12315.55 95.62 55412.07 88888.00 2007-06-04 11:05:30.875 155 12315.52 95.60 55412.05 88888.00 2007-06-04 11:05:31.000 155 12315.55 95.72 55412.07 88888.00 2007-06-04 11:05:31.125 155 12315.62 95.78 55412.10 88888.00 2007-06-04 11:05:31.250 155 12315.55 95.72 55412.03 88888.00 2007-06-04 11:05:31.375 155 12315.48 95.70 55412.03 88888.00 2007-06-04 11:05:31.500 155 12315.48 95.70 55412.05 88888.00 2007-06-04 11:05:31.625 155 12315.58 95.70 55412.07 88888.00 2007-06-04 11:05:31.750 155 12315.62 95.72 55412.07 88888.00 2007-06-04 11:05:31.875 155 12315.60 95.72 55412.05 88888.00 2007-06-04 11:05:32.000 155 12315.52 95.67 55412.03 88888.00 2007-06-04 11:05:32.125 155 12315.48 95.65 55412.03 88888.00 2007-06-04 11:05:32.250 155 12315.48 95.67 55412.03 88888.00 2007-06-04 11:05:32.375 155 12315.50 95.72 55412.03 88888.00 2007-06-04 11:05:32.500 155 12315.52 95.75 55412.07 88888.00 2007-06-04 11:05:32.625 155 12315.50 95.72 55412.05 88888.00 2007-06-04 11:05:32.750 155 12315.55 95.75 55412.07 88888.00 2007-06-04 11:05:32.875 155 12315.60 95.78 55412.07 88888.00 2007-06-04 11:05:33.000 155 12315.60 95.70 55412.05 88888.00 2007-06-04 11:05:33.125 155 12315.55 95.70 55412.05 88888.00 2007-06-04 11:05:33.250 155 12315.38 95.65 55412.05 88888.00 2007-06-04 11:05:33.375 155 12315.40 95.65 55412.03 88888.00 2007-06-04 11:05:33.500 155 12315.52 95.67 55412.05 88888.00 2007-06-04 11:05:33.625 155 12315.67 95.47 55412.43 88888.00 2007-06-04 11:05:33.750 155 12315.60 95.45 55412.38 88888.00 2007-06-04 11:05:33.875 155 12315.58 95.50 55412.38 88888.00 2007-06-04 11:05:34.000 155 12315.58 95.47 55412.35 88888.00 2007-06-04 11:05:34.125 155 12315.58 95.45 55412.38 88888.00 2007-06-04 11:05:34.250 155 12315.65 95.40 55412.35 88888.00 2007-06-04 11:05:34.375 155 12315.70 95.45 55412.35 88888.00 2007-06-04 11:05:34.500 155 12315.73 95.50 55412.40 88888.00 2007-06-04 11:05:34.625 155 12315.62 95.72 55412.05 88888.00 2007-06-04 11:05:34.750 155 12315.60 95.70 55412.05 88888.00 2007-06-04 11:05:34.875 155 12315.55 95.70 55412.05 88888.00 2007-06-04 11:05:35.000 155 12315.55 95.67 55412.05 88888.00 2007-06-04 11:05:35.125 155 12315.55 95.62 55412.05 88888.00 2007-06-04 11:05:35.250 155 12315.58 95.60 55412.00 88888.00 2007-06-04 11:05:35.375 155 12315.55 95.62 55412.03 88888.00 2007-06-04 11:05:35.500 155 12315.48 95.62 55412.05 88888.00 2007-06-04 11:05:35.625 155 12315.45 95.60 55412.05 88888.00 2007-06-04 11:05:35.750 155 12315.40 95.62 55412.00 88888.00 2007-06-04 11:05:35.875 155 12315.48 95.65 55412.00 88888.00 2007-06-04 11:05:36.000 155 12315.48 95.67 55412.00 88888.00 2007-06-04 11:05:36.125 155 12315.48 95.67 55412.03 88888.00 2007-06-04 11:05:36.250 155 12315.52 95.67 55412.03 88888.00 2007-06-04 11:05:36.375 155 12315.52 95.67 55412.03 88888.00 2007-06-04 11:05:36.500 155 12315.50 95.67 55412.05 88888.00 2007-06-04 11:05:36.625 155 12315.45 95.67 55412.05 88888.00 2007-06-04 11:05:36.750 155 12315.42 95.70 55412.05 88888.00 2007-06-04 11:05:36.875 155 12315.48 95.72 55412.07 88888.00 2007-06-04 11:05:37.000 155 12315.48 95.70 55412.05 88888.00 2007-06-04 11:05:37.125 155 12315.45 95.67 55412.05 88888.00 2007-06-04 11:05:37.250 155 12315.42 95.65 55412.07 88888.00 2007-06-04 11:05:37.375 155 12315.52 95.70 55412.05 88888.00 2007-06-04 11:05:37.500 155 12315.58 95.67 55412.00 88888.00 2007-06-04 11:05:37.625 155 12315.52 95.60 55412.00 88888.00 2007-06-04 11:05:37.750 155 12315.48 95.62 55412.03 88888.00 2007-06-04 11:05:37.875 155 12315.45 95.62 55412.05 88888.00 2007-06-04 11:05:38.000 155 12315.48 95.65 55412.05 88888.00 2007-06-04 11:05:38.125 155 12315.45 95.62 55412.05 88888.00 2007-06-04 11:05:38.250 155 12315.40 95.62 55412.03 88888.00 2007-06-04 11:05:38.375 155 12315.40 95.65 55412.03 88888.00 2007-06-04 11:05:38.500 155 12315.42 95.65 55412.05 88888.00 2007-06-04 11:05:38.625 155 12315.40 95.62 55412.03 88888.00 2007-06-04 11:05:38.750 155 12315.42 95.58 55412.03 88888.00 2007-06-04 11:05:38.875 155 12315.40 95.60 55412.03 88888.00 2007-06-04 11:05:39.000 155 12315.42 95.67 55412.05 88888.00 2007-06-04 11:05:39.125 155 12315.42 95.67 55412.05 88888.00 2007-06-04 11:05:39.250 155 12315.42 95.60 55412.05 88888.00 2007-06-04 11:05:39.375 155 12315.42 95.70 55412.05 88888.00 2007-06-04 11:05:39.500 155 12315.38 95.67 55412.07 88888.00 2007-06-04 11:05:39.625 155 12315.35 95.67 55412.10 88888.00 2007-06-04 11:05:39.750 155 12315.38 95.70 55412.05 88888.00 2007-06-04 11:05:39.875 155 12315.35 95.72 55412.05 88888.00 2007-06-04 11:05:40.000 155 12315.27 95.65 55412.05 88888.00 2007-06-04 11:05:40.125 155 12315.35 95.62 55412.05 88888.00 2007-06-04 11:05:40.250 155 12315.33 95.62 55412.05 88888.00 2007-06-04 11:05:40.375 155 12315.38 95.65 55412.05 88888.00 2007-06-04 11:05:40.500 155 12315.42 95.65 55412.05 88888.00 2007-06-04 11:05:40.625 155 12315.40 95.65 55412.05 88888.00 2007-06-04 11:05:40.750 155 12315.40 95.70 55412.03 88888.00 2007-06-04 11:05:40.875 155 12315.40 95.72 55412.05 88888.00 2007-06-04 11:05:41.000 155 12315.40 95.75 55412.05 88888.00 2007-06-04 11:05:41.125 155 12315.35 95.72 55412.07 88888.00 2007-06-04 11:05:41.250 155 12315.35 95.72 55412.05 88888.00 2007-06-04 11:05:41.375 155 12315.48 95.75 55412.07 88888.00 2007-06-04 11:05:41.500 155 12315.50 95.72 55412.07 88888.00 2007-06-04 11:05:41.625 155 12315.42 95.70 55412.05 88888.00 2007-06-04 11:05:41.750 155 12315.38 95.72 55412.03 88888.00 2007-06-04 11:05:41.875 155 12315.38 95.70 55412.05 88888.00 2007-06-04 11:05:42.000 155 12315.40 95.70 55412.05 88888.00 2007-06-04 11:05:42.125 155 12315.42 95.70 55412.05 88888.00 2007-06-04 11:05:42.250 155 12315.35 95.62 55412.03 88888.00 2007-06-04 11:05:42.375 155 12315.35 95.65 55412.05 88888.00 2007-06-04 11:05:42.500 155 12315.35 95.62 55412.03 88888.00 2007-06-04 11:05:42.625 155 12315.30 95.65 55412.00 88888.00 2007-06-04 11:05:42.750 155 12315.35 95.70 55412.03 88888.00 2007-06-04 11:05:42.875 155 12315.42 95.72 55412.07 88888.00 2007-06-04 11:05:43.000 155 12315.45 95.72 55412.10 88888.00 2007-06-04 11:05:43.125 155 12315.42 95.75 55412.07 88888.00 2007-06-04 11:05:43.250 155 12315.33 95.75 55412.07 88888.00 2007-06-04 11:05:43.375 155 12315.25 95.75 55412.10 88888.00 2007-06-04 11:05:43.500 155 12315.23 95.70 55412.07 88888.00 2007-06-04 11:05:43.625 155 12315.27 95.70 55412.05 88888.00 2007-06-04 11:05:43.750 155 12315.33 95.72 55412.10 88888.00 2007-06-04 11:05:43.875 155 12315.27 95.62 55412.07 88888.00 2007-06-04 11:05:44.000 155 12315.30 95.60 55412.03 88888.00 2007-06-04 11:05:44.125 155 12315.35 95.67 55412.05 88888.00 2007-06-04 11:05:44.250 155 12315.30 95.67 55412.07 88888.00 2007-06-04 11:05:44.375 155 12315.30 95.70 55412.05 88888.00 2007-06-04 11:05:44.500 155 12315.35 95.65 55412.07 88888.00 2007-06-04 11:05:44.625 155 12315.40 95.67 55412.07 88888.00 2007-06-04 11:05:44.750 155 12315.42 95.75 55412.10 88888.00 2007-06-04 11:05:44.875 155 12315.48 95.80 55412.07 88888.00 2007-06-04 11:05:45.000 155 12315.40 95.67 55412.07 88888.00 2007-06-04 11:05:45.125 155 12315.33 95.62 55412.05 88888.00 2007-06-04 11:05:45.250 155 12315.27 95.62 55412.07 88888.00 2007-06-04 11:05:45.375 155 12315.30 95.67 55412.05 88888.00 2007-06-04 11:05:45.500 155 12315.35 95.70 55412.05 88888.00 2007-06-04 11:05:45.625 155 12315.33 95.65 55412.05 88888.00 2007-06-04 11:05:45.750 155 12315.25 95.70 55412.07 88888.00 2007-06-04 11:05:45.875 155 12315.27 95.72 55412.07 88888.00 2007-06-04 11:05:46.000 155 12315.30 95.75 55412.07 88888.00 2007-06-04 11:05:46.125 155 12315.40 95.75 55412.10 88888.00 2007-06-04 11:05:46.250 155 12315.35 95.65 55412.07 88888.00 2007-06-04 11:05:46.375 155 12315.30 95.62 55412.07 88888.00 2007-06-04 11:05:46.500 155 12315.27 95.67 55412.05 88888.00 2007-06-04 11:05:46.625 155 12315.33 95.75 55412.10 88888.00 2007-06-04 11:05:46.750 155 12315.38 95.78 55412.12 88888.00 2007-06-04 11:05:46.875 155 12315.35 95.75 55412.10 88888.00 2007-06-04 11:05:47.000 155 12315.27 95.70 55412.07 88888.00 2007-06-04 11:05:47.125 155 12315.27 95.65 55412.07 88888.00 2007-06-04 11:05:47.250 155 12315.25 95.62 55412.07 88888.00 2007-06-04 11:05:47.375 155 12315.30 95.67 55412.05 88888.00 2007-06-04 11:05:47.500 155 12315.35 95.70 55412.05 88888.00 2007-06-04 11:05:47.625 155 12315.42 95.72 55412.05 88888.00 2007-06-04 11:05:47.750 155 12315.42 95.65 55412.05 88888.00 2007-06-04 11:05:47.875 155 12315.33 95.67 55412.03 88888.00 2007-06-04 11:05:48.000 155 12315.25 95.60 55412.05 88888.00 2007-06-04 11:05:48.125 155 12315.33 95.65 55412.05 88888.00 2007-06-04 11:05:48.250 155 12315.33 95.65 55412.07 88888.00 2007-06-04 11:05:48.375 155 12315.27 95.62 55412.05 88888.00 2007-06-04 11:05:48.500 155 12315.23 95.60 55412.03 88888.00 2007-06-04 11:05:48.625 155 12315.25 95.55 55412.03 88888.00 2007-06-04 11:05:48.750 155 12315.33 95.62 55412.03 88888.00 2007-06-04 11:05:48.875 155 12315.38 95.70 55412.05 88888.00 2007-06-04 11:05:49.000 155 12315.38 95.67 55412.03 88888.00 2007-06-04 11:05:49.125 155 12315.38 95.67 55412.03 88888.00 2007-06-04 11:05:49.250 155 12315.38 95.65 55412.05 88888.00 2007-06-04 11:05:49.375 155 12315.35 95.65 55412.05 88888.00 2007-06-04 11:05:49.500 155 12315.33 95.60 55412.05 88888.00 2007-06-04 11:05:49.625 155 12315.27 95.60 55412.07 88888.00 2007-06-04 11:05:49.750 155 12315.30 95.65 55412.10 88888.00 2007-06-04 11:05:49.875 155 12315.33 95.65 55412.07 88888.00 2007-06-04 11:05:50.000 155 12315.33 95.67 55412.05 88888.00 2007-06-04 11:05:50.125 155 12315.30 95.65 55412.05 88888.00 2007-06-04 11:05:50.250 155 12315.25 95.58 55412.03 88888.00 2007-06-04 11:05:50.375 155 12315.25 95.60 55412.05 88888.00 2007-06-04 11:05:50.500 155 12315.38 95.67 55412.07 88888.00 2007-06-04 11:05:50.625 155 12315.40 95.67 55412.07 88888.00 2007-06-04 11:05:50.750 155 12315.40 95.67 55412.10 88888.00 2007-06-04 11:05:50.875 155 12315.33 95.62 55412.07 88888.00 2007-06-04 11:05:51.000 155 12315.33 95.65 55412.05 88888.00 2007-06-04 11:05:51.125 155 12315.30 95.62 55412.05 88888.00 2007-06-04 11:05:51.250 155 12315.38 95.65 55412.07 88888.00 2007-06-04 11:05:51.375 155 12315.42 95.70 55412.07 88888.00 2007-06-04 11:05:51.500 155 12315.42 95.67 55412.07 88888.00 2007-06-04 11:05:51.625 155 12315.40 95.67 55412.07 88888.00 2007-06-04 11:05:51.750 155 12315.33 95.67 55412.07 88888.00 2007-06-04 11:05:51.875 155 12315.30 95.67 55412.07 88888.00 2007-06-04 11:05:52.000 155 12315.17 95.62 55412.07 88888.00 2007-06-04 11:05:52.125 155 12315.17 95.65 55412.10 88888.00 2007-06-04 11:05:52.250 155 12315.20 95.65 55412.10 88888.00 2007-06-04 11:05:52.375 155 12315.17 95.65 55412.07 88888.00 2007-06-04 11:05:52.500 155 12315.17 95.62 55412.07 88888.00 2007-06-04 11:05:52.625 155 12315.20 95.58 55412.07 88888.00 2007-06-04 11:05:52.750 155 12315.27 95.60 55412.10 88888.00 2007-06-04 11:05:52.875 155 12315.27 95.62 55412.07 88888.00 2007-06-04 11:05:53.000 155 12315.20 95.65 55412.05 88888.00 2007-06-04 11:05:53.125 155 12315.20 95.67 55412.07 88888.00 2007-06-04 11:05:53.250 155 12315.20 95.58 55412.10 88888.00 2007-06-04 11:05:53.375 155 12315.20 95.58 55412.07 88888.00 2007-06-04 11:05:53.500 155 12315.25 95.62 55412.10 88888.00 2007-06-04 11:05:53.625 155 12315.27 95.67 55412.10 88888.00 2007-06-04 11:05:53.750 155 12315.30 95.70 55412.07 88888.00 2007-06-04 11:05:53.875 155 12315.25 95.60 55412.05 88888.00 2007-06-04 11:05:54.000 155 12315.17 95.55 55412.00 88888.00 2007-06-04 11:05:54.125 155 12315.17 95.60 55412.07 88888.00 2007-06-04 11:05:54.250 155 12315.20 95.65 55412.07 88888.00 2007-06-04 11:05:54.375 155 12315.25 95.65 55412.05 88888.00 2007-06-04 11:05:54.500 155 12315.25 95.60 55412.05 88888.00 2007-06-04 11:05:54.625 155 12315.27 95.62 55412.05 88888.00 2007-06-04 11:05:54.750 155 12315.35 95.65 55412.05 88888.00 2007-06-04 11:05:54.875 155 12315.35 95.62 55412.10 88888.00 2007-06-04 11:05:55.000 155 12315.40 95.62 55412.07 88888.00 2007-06-04 11:05:55.125 155 12315.35 95.65 55412.05 88888.00 2007-06-04 11:05:55.250 155 12315.27 95.55 55412.03 88888.00 2007-06-04 11:05:55.375 155 12315.33 95.58 55412.05 88888.00 2007-06-04 11:05:55.500 155 12315.35 95.60 55412.03 88888.00 2007-06-04 11:05:55.625 155 12315.38 95.60 55412.05 88888.00 2007-06-04 11:05:55.750 155 12315.33 95.60 55412.05 88888.00 2007-06-04 11:05:55.875 155 12315.27 95.62 55412.05 88888.00 2007-06-04 11:05:56.000 155 12315.40 95.65 55412.05 88888.00 2007-06-04 11:05:56.125 155 12315.42 95.62 55412.03 88888.00 2007-06-04 11:05:56.250 155 12315.42 95.65 55412.05 88888.00 2007-06-04 11:05:56.375 155 12315.40 95.72 55412.05 88888.00 2007-06-04 11:05:56.500 155 12315.35 95.72 55412.03 88888.00 2007-06-04 11:05:56.625 155 12315.33 95.62 55412.03 88888.00 2007-06-04 11:05:56.750 155 12315.35 95.58 55412.00 88888.00 2007-06-04 11:05:56.875 155 12315.30 95.60 55412.03 88888.00 2007-06-04 11:05:57.000 155 12315.27 95.62 55412.05 88888.00 2007-06-04 11:05:57.125 155 12315.27 95.62 55412.03 88888.00 2007-06-04 11:05:57.250 155 12315.30 95.65 55412.03 88888.00 2007-06-04 11:05:57.375 155 12315.30 95.65 55412.05 88888.00 2007-06-04 11:05:57.500 155 12315.27 95.62 55412.05 88888.00 2007-06-04 11:05:57.625 155 12315.25 95.58 55412.05 88888.00 2007-06-04 11:05:57.750 155 12315.33 95.62 55412.07 88888.00 2007-06-04 11:05:57.875 155 12315.38 95.65 55412.07 88888.00 2007-06-04 11:05:58.000 155 12315.40 95.65 55412.03 88888.00 2007-06-04 11:05:58.125 155 12315.40 95.60 55412.05 88888.00 2007-06-04 11:05:58.250 155 12315.40 95.58 55412.03 88888.00 2007-06-04 11:05:58.375 155 12315.40 95.62 55412.03 88888.00 2007-06-04 11:05:58.500 155 12315.33 95.60 55412.00 88888.00 2007-06-04 11:05:58.625 155 12315.30 95.60 55412.00 88888.00 2007-06-04 11:05:58.750 155 12315.35 95.65 55412.05 88888.00 2007-06-04 11:05:58.875 155 12315.38 95.60 55412.07 88888.00 2007-06-04 11:05:59.000 155 12315.40 95.58 55412.03 88888.00 2007-06-04 11:05:59.125 155 12315.42 95.60 55412.03 88888.00 2007-06-04 11:05:59.250 155 12315.35 95.62 55412.05 88888.00 2007-06-04 11:05:59.375 155 12315.30 95.65 55412.03 88888.00 2007-06-04 11:05:59.500 155 12315.33 95.62 55412.03 88888.00 2007-06-04 11:05:59.625 155 12315.35 95.67 55412.07 88888.00 2007-06-04 11:05:59.750 155 12315.33 95.65 55412.07 88888.00 2007-06-04 11:05:59.875 155 12315.27 95.60 55412.05 88888.00 2007-06-04 11:06:00.000 155 12315.27 95.67 55412.05 88888.00 2007-06-04 11:06:00.125 155 12315.30 95.70 55412.05 88888.00 2007-06-04 11:06:00.250 155 12315.20 95.62 55412.05 88888.00 2007-06-04 11:06:00.375 155 12315.20 95.62 55412.07 88888.00 2007-06-04 11:06:00.500 155 12315.27 95.67 55412.10 88888.00 2007-06-04 11:06:00.625 155 12315.27 95.70 55412.10 88888.00 2007-06-04 11:06:00.750 155 12315.23 95.67 55412.03 88888.00 2007-06-04 11:06:00.875 155 12315.23 95.62 55412.03 88888.00 2007-06-04 11:06:01.000 155 12315.20 95.60 55412.03 88888.00 2007-06-04 11:06:01.125 155 12315.17 95.60 55412.05 88888.00 2007-06-04 11:06:01.250 155 12315.20 95.65 55412.05 88888.00 2007-06-04 11:06:01.375 155 12315.25 95.67 55412.05 88888.00 2007-06-04 11:06:01.500 155 12315.23 95.65 55412.05 88888.00 2007-06-04 11:06:01.625 155 12315.23 95.65 55412.05 88888.00 2007-06-04 11:06:01.750 155 12315.23 95.65 55412.05 88888.00 2007-06-04 11:06:01.875 155 12315.20 95.67 55412.07 88888.00 2007-06-04 11:06:02.000 155 12315.23 95.75 55412.07 88888.00 2007-06-04 11:06:02.125 155 12315.30 95.67 55412.07 88888.00 2007-06-04 11:06:02.250 155 12315.27 95.62 55412.05 88888.00 2007-06-04 11:06:02.375 155 12315.23 95.62 55412.03 88888.00 2007-06-04 11:06:02.500 155 12315.20 95.62 55412.07 88888.00 2007-06-04 11:06:02.625 155 12315.17 95.65 55412.10 88888.00 2007-06-04 11:06:02.750 155 12315.10 95.65 55412.07 88888.00 2007-06-04 11:06:02.875 155 12315.15 95.60 55412.07 88888.00 2007-06-04 11:06:03.000 155 12315.25 95.65 55412.07 88888.00 2007-06-04 11:06:03.125 155 12315.17 95.65 55412.10 88888.00 2007-06-04 11:06:03.250 155 12315.12 95.67 55412.12 88888.00 2007-06-04 11:06:03.375 155 12315.17 95.70 55412.10 88888.00 2007-06-04 11:06:03.500 155 12315.17 95.62 55412.07 88888.00 2007-06-04 11:06:03.625 155 12315.12 95.60 55412.07 88888.00 2007-06-04 11:06:03.750 155 12315.15 95.62 55412.12 88888.00 2007-06-04 11:06:03.875 155 12315.15 95.70 55412.12 88888.00 2007-06-04 11:06:04.000 155 12315.15 95.70 55412.10 88888.00 2007-06-04 11:06:04.125 155 12315.17 95.72 55412.10 88888.00 2007-06-04 11:06:04.250 155 12315.12 95.65 55412.07 88888.00 2007-06-04 11:06:04.375 155 12315.10 95.65 55412.07 88888.00 2007-06-04 11:06:04.500 155 12315.10 95.65 55412.07 88888.00 2007-06-04 11:06:04.625 155 12315.08 95.65 55412.07 88888.00 2007-06-04 11:06:04.750 155 12315.10 95.65 55412.07 88888.00 2007-06-04 11:06:04.875 155 12315.15 95.70 55412.07 88888.00 2007-06-04 11:06:05.000 155 12315.20 95.65 55412.10 88888.00 2007-06-04 11:06:05.125 155 12315.15 95.62 55412.07 88888.00 2007-06-04 11:06:05.250 155 12315.12 95.67 55412.07 88888.00 2007-06-04 11:06:05.375 155 12315.12 95.65 55412.07 88888.00 2007-06-04 11:06:05.500 155 12315.10 95.60 55412.10 88888.00 2007-06-04 11:06:05.625 155 12315.05 95.60 55412.10 88888.00 2007-06-04 11:06:05.750 155 12315.10 95.65 55412.10 88888.00 2007-06-04 11:06:05.875 155 12315.15 95.67 55412.07 88888.00 2007-06-04 11:06:06.000 155 12315.12 95.62 55412.07 88888.00 2007-06-04 11:06:06.125 155 12315.10 95.60 55412.07 88888.00 2007-06-04 11:06:06.250 155 12315.12 95.62 55412.07 88888.00 2007-06-04 11:06:06.375 155 12315.15 95.70 55412.07 88888.00 2007-06-04 11:06:06.500 155 12315.20 95.72 55412.07 88888.00 2007-06-04 11:06:06.625 155 12315.20 95.72 55412.10 88888.00 2007-06-04 11:06:06.750 155 12315.17 95.70 55412.12 88888.00 2007-06-04 11:06:06.875 155 12315.20 95.70 55412.12 88888.00 2007-06-04 11:06:07.000 155 12315.23 95.75 55412.12 88888.00 2007-06-04 11:06:07.125 155 12315.17 95.83 55412.12 88888.00 2007-06-04 11:06:07.250 155 12315.12 95.75 55412.10 88888.00 2007-06-04 11:06:07.375 155 12315.17 95.72 55412.07 88888.00 2007-06-04 11:06:07.500 155 12315.23 95.75 55412.10 88888.00 2007-06-04 11:06:07.625 155 12315.20 95.75 55412.10 88888.00 2007-06-04 11:06:07.750 155 12315.17 95.75 55412.10 88888.00 2007-06-04 11:06:07.875 155 12315.20 95.78 55412.12 88888.00 2007-06-04 11:06:08.000 155 12315.05 95.65 55412.05 88888.00 2007-06-04 11:06:08.125 155 12315.02 95.62 55412.07 88888.00 2007-06-04 11:06:08.250 155 12315.10 95.72 55412.12 88888.00 2007-06-04 11:06:08.375 155 12315.20 95.78 55412.12 88888.00 2007-06-04 11:06:08.500 155 12315.17 95.75 55412.10 88888.00 2007-06-04 11:06:08.625 155 12315.15 95.67 55412.07 88888.00 2007-06-04 11:06:08.750 155 12315.08 95.67 55412.07 88888.00 2007-06-04 11:06:08.875 155 12315.10 95.65 55412.07 88888.00 2007-06-04 11:06:09.000 155 12315.12 95.65 55412.10 88888.00 2007-06-04 11:06:09.125 155 12315.15 95.67 55412.10 88888.00 2007-06-04 11:06:09.250 155 12315.08 95.60 55412.10 88888.00 2007-06-04 11:06:09.375 155 12315.10 95.65 55412.10 88888.00 2007-06-04 11:06:09.500 155 12315.20 95.75 55412.12 88888.00 2007-06-04 11:06:09.625 155 12315.17 95.75 55412.12 88888.00 2007-06-04 11:06:09.750 155 12315.10 95.72 55412.12 88888.00 2007-06-04 11:06:09.875 155 12315.10 95.70 55412.12 88888.00 2007-06-04 11:06:10.000 155 12315.15 95.65 55412.12 88888.00 2007-06-04 11:06:10.125 155 12315.15 95.67 55412.12 88888.00 2007-06-04 11:06:10.250 155 12315.12 95.67 55412.10 88888.00 2007-06-04 11:06:10.375 155 12315.17 95.70 55412.12 88888.00 2007-06-04 11:06:10.500 155 12315.20 95.75 55412.12 88888.00 2007-06-04 11:06:10.625 155 12315.10 95.72 55412.12 88888.00 2007-06-04 11:06:10.750 155 12315.12 95.80 55412.15 88888.00 2007-06-04 11:06:10.875 155 12315.15 95.75 55412.15 88888.00 2007-06-04 11:06:11.000 155 12315.15 95.70 55412.10 88888.00 2007-06-04 11:06:11.125 155 12315.15 95.72 55412.10 88888.00 2007-06-04 11:06:11.250 155 12315.10 95.72 55412.12 88888.00 2007-06-04 11:06:11.375 155 12315.10 95.75 55412.07 88888.00 2007-06-04 11:06:11.500 155 12315.10 95.75 55412.10 88888.00 2007-06-04 11:06:11.625 155 12315.12 95.78 55412.12 88888.00 2007-06-04 11:06:11.750 155 12315.12 95.75 55412.15 88888.00 2007-06-04 11:06:11.875 155 12315.02 95.72 55412.15 88888.00 2007-06-04 11:06:12.000 155 12314.98 95.75 55412.12 88888.00 2007-06-04 11:06:12.125 155 12314.98 95.75 55412.10 88888.00 2007-06-04 11:06:12.250 155 12315.02 95.75 55412.10 88888.00 2007-06-04 11:06:12.375 155 12315.08 95.75 55412.12 88888.00 2007-06-04 11:06:12.500 155 12315.05 95.75 55412.12 88888.00 2007-06-04 11:06:12.625 155 12315.00 95.78 55412.12 88888.00 2007-06-04 11:06:12.750 155 12315.02 95.83 55412.10 88888.00 2007-06-04 11:06:12.875 155 12315.00 95.78 55412.10 88888.00 2007-06-04 11:06:13.000 155 12315.08 95.78 55412.07 88888.00 2007-06-04 11:06:13.125 155 12315.05 95.75 55412.05 88888.00 2007-06-04 11:06:13.250 155 12315.00 95.78 55412.10 88888.00 2007-06-04 11:06:13.375 155 12314.98 95.75 55412.07 88888.00 2007-06-04 11:06:13.500 155 12314.98 95.78 55412.07 88888.00 2007-06-04 11:06:13.625 155 12315.00 95.78 55412.10 88888.00 2007-06-04 11:06:13.750 155 12315.05 95.80 55412.12 88888.00 2007-06-04 11:06:13.875 155 12315.10 95.83 55412.15 88888.00 2007-06-04 11:06:14.000 155 12315.05 95.80 55412.12 88888.00 2007-06-04 11:06:14.125 155 12315.00 95.78 55412.10 88888.00 2007-06-04 11:06:14.250 155 12315.05 95.85 55412.15 88888.00 2007-06-04 11:06:14.375 155 12315.15 95.85 55412.18 88888.00 2007-06-04 11:06:14.500 155 12315.10 95.80 55412.15 88888.00 2007-06-04 11:06:14.625 155 12315.10 95.80 55412.12 88888.00 2007-06-04 11:06:14.750 155 12315.05 95.88 55412.12 88888.00 2007-06-04 11:06:14.875 155 12314.95 95.83 55412.12 88888.00 2007-06-04 11:06:15.000 155 12314.92 95.70 55412.12 88888.00 2007-06-04 11:06:15.125 155 12315.00 95.75 55412.15 88888.00 2007-06-04 11:06:15.250 155 12314.95 95.78 55412.18 88888.00 2007-06-04 11:06:15.375 155 12314.92 95.80 55412.15 88888.00 2007-06-04 11:06:15.500 155 12314.92 95.83 55412.12 88888.00 2007-06-04 11:06:15.625 155 12314.95 95.83 55412.15 88888.00 2007-06-04 11:06:15.750 155 12314.98 95.83 55412.18 88888.00 2007-06-04 11:06:15.875 155 12314.98 95.80 55412.18 88888.00 2007-06-04 11:06:16.000 155 12314.90 95.80 55412.15 88888.00 2007-06-04 11:06:16.125 155 12314.85 95.78 55412.12 88888.00 2007-06-04 11:06:16.250 155 12314.90 95.85 55412.18 88888.00 2007-06-04 11:06:16.375 155 12314.95 95.88 55412.18 88888.00 2007-06-04 11:06:16.500 155 12314.90 95.85 55412.18 88888.00 2007-06-04 11:06:16.625 155 12314.85 95.72 55412.15 88888.00 2007-06-04 11:06:16.750 155 12314.88 95.72 55412.18 88888.00 2007-06-04 11:06:16.875 155 12314.90 95.72 55412.12 88888.00 2007-06-04 11:06:17.000 155 12314.88 95.70 55412.10 88888.00 2007-06-04 11:06:17.125 155 12314.85 95.83 55412.15 88888.00 2007-06-04 11:06:17.250 155 12314.83 95.88 55412.18 88888.00 2007-06-04 11:06:17.375 155 12314.92 95.90 55412.20 88888.00 2007-06-04 11:06:17.500 155 12315.00 95.92 55412.18 88888.00 2007-06-04 11:06:17.625 155 12314.95 95.85 55412.18 88888.00 2007-06-04 11:06:17.750 155 12314.83 95.78 55412.15 88888.00 2007-06-04 11:06:17.875 155 12314.85 95.83 55412.18 88888.00 2007-06-04 11:06:18.000 155 12314.88 95.85 55412.18 88888.00 2007-06-04 11:06:18.125 155 12314.88 95.80 55412.18 88888.00 2007-06-04 11:06:18.250 155 12314.90 95.83 55412.18 88888.00 2007-06-04 11:06:18.375 155 12314.95 95.85 55412.18 88888.00 2007-06-04 11:06:18.500 155 12314.88 95.80 55412.18 88888.00 2007-06-04 11:06:18.625 155 12314.80 95.80 55412.18 88888.00 2007-06-04 11:06:18.750 155 12314.80 95.80 55412.18 88888.00 2007-06-04 11:06:18.875 155 12314.83 95.78 55412.12 88888.00 2007-06-04 11:06:19.000 155 12314.83 95.80 55412.15 88888.00 2007-06-04 11:06:19.125 155 12314.83 95.83 55412.18 88888.00 2007-06-04 11:06:19.250 155 12314.77 95.83 55412.15 88888.00 2007-06-04 11:06:19.375 155 12314.77 95.80 55412.12 88888.00 2007-06-04 11:06:19.500 155 12314.77 95.75 55412.12 88888.00 2007-06-04 11:06:19.625 155 12314.75 95.83 55412.15 88888.00 2007-06-04 11:06:19.750 155 12314.73 95.85 55412.18 88888.00 2007-06-04 11:06:19.875 155 12314.67 95.80 55412.18 88888.00 2007-06-04 11:06:20.000 155 12314.62 95.78 55412.18 88888.00 2007-06-04 11:06:20.125 155 12314.65 95.83 55412.18 88888.00 2007-06-04 11:06:20.250 155 12314.73 95.78 55412.15 88888.00 2007-06-04 11:06:20.375 155 12314.75 95.75 55412.18 88888.00 2007-06-04 11:06:20.500 155 12314.77 95.75 55412.15 88888.00 2007-06-04 11:06:20.625 155 12314.80 95.80 55412.20 88888.00 2007-06-04 11:06:20.750 155 12314.80 95.88 55412.20 88888.00 2007-06-04 11:06:20.875 155 12314.65 95.83 55412.18 88888.00 2007-06-04 11:06:21.000 155 12314.65 95.83 55412.18 88888.00 2007-06-04 11:06:21.125 155 12314.70 95.85 55412.20 88888.00 2007-06-04 11:06:21.250 155 12314.70 95.85 55412.20 88888.00 2007-06-04 11:06:21.375 155 12314.75 95.88 55412.20 88888.00 2007-06-04 11:06:21.500 155 12314.73 95.83 55412.18 88888.00 2007-06-04 11:06:21.625 155 12314.73 95.83 55412.18 88888.00 2007-06-04 11:06:21.750 155 12314.80 95.88 55412.20 88888.00 2007-06-04 11:06:21.875 155 12314.75 95.78 55412.22 88888.00 2007-06-04 11:06:22.000 155 12314.75 95.75 55412.18 88888.00 2007-06-04 11:06:22.125 155 12314.73 95.78 55412.18 88888.00 2007-06-04 11:06:22.250 155 12314.73 95.83 55412.22 88888.00 2007-06-04 11:06:22.375 155 12314.75 95.85 55412.22 88888.00 2007-06-04 11:06:22.500 155 12314.70 95.88 55412.22 88888.00 2007-06-04 11:06:22.625 155 12314.65 95.83 55412.20 88888.00 2007-06-04 11:06:22.750 155 12314.70 95.80 55412.15 88888.00 2007-06-04 11:06:22.875 155 12314.70 95.83 55412.12 88888.00 2007-06-04 11:06:23.000 155 12314.67 95.85 55412.18 88888.00 2007-06-04 11:06:23.125 155 12314.67 95.80 55412.18 88888.00 2007-06-04 11:06:23.250 155 12314.60 95.78 55412.20 88888.00 2007-06-04 11:06:23.375 155 12314.65 95.88 55412.20 88888.00 2007-06-04 11:06:23.500 155 12314.67 95.88 55412.20 88888.00 2007-06-04 11:06:23.625 155 12314.62 95.85 55412.15 88888.00 2007-06-04 11:06:23.750 155 12314.60 95.83 55412.12 88888.00 2007-06-04 11:06:23.875 155 12314.65 95.80 55412.12 88888.00 2007-06-04 11:06:24.000 155 12314.73 95.83 55412.12 88888.00 2007-06-04 11:06:24.125 155 12314.65 95.83 55412.12 88888.00 2007-06-04 11:06:24.250 155 12314.67 95.85 55412.18 88888.00 2007-06-04 11:06:24.375 155 12314.67 95.88 55412.18 88888.00 2007-06-04 11:06:24.500 155 12314.58 95.83 55412.12 88888.00 2007-06-04 11:06:24.625 155 12314.60 95.83 55412.12 88888.00 2007-06-04 11:06:24.750 155 12314.58 95.80 55412.12 88888.00 2007-06-04 11:06:24.875 155 12314.52 95.75 55412.12 88888.00 2007-06-04 11:06:25.000 155 12314.55 95.80 55412.12 88888.00 2007-06-04 11:06:25.125 155 12314.58 95.85 55412.15 88888.00 2007-06-04 11:06:25.250 155 12314.58 95.83 55412.12 88888.00 2007-06-04 11:06:25.375 155 12314.60 95.80 55412.15 88888.00 2007-06-04 11:06:25.500 155 12314.62 95.83 55412.15 88888.00 2007-06-04 11:06:25.625 155 12314.58 95.85 55412.18 88888.00 2007-06-04 11:06:25.750 155 12314.52 95.90 55412.18 88888.00 2007-06-04 11:06:25.875 155 12314.67 95.95 55412.18 88888.00 2007-06-04 11:06:26.000 155 12314.65 95.88 55412.20 88888.00 2007-06-04 11:06:26.125 155 12314.62 95.80 55412.20 88888.00 2007-06-04 11:06:26.250 155 12314.65 95.80 55412.18 88888.00 2007-06-04 11:06:26.375 155 12314.70 95.88 55412.18 88888.00 2007-06-04 11:06:26.500 155 12314.67 95.90 55412.18 88888.00 2007-06-04 11:06:26.625 155 12314.62 95.90 55412.20 88888.00 2007-06-04 11:06:26.750 155 12314.65 95.88 55412.18 88888.00 2007-06-04 11:06:26.875 155 12314.62 95.90 55412.18 88888.00 2007-06-04 11:06:27.000 155 12314.65 95.92 55412.22 88888.00 2007-06-04 11:06:27.125 155 12314.60 95.90 55412.22 88888.00 2007-06-04 11:06:27.250 155 12314.58 95.88 55412.20 88888.00 2007-06-04 11:06:27.375 155 12314.60 95.88 55412.18 88888.00 2007-06-04 11:06:27.500 155 12314.60 95.88 55412.15 88888.00 2007-06-04 11:06:27.625 155 12314.55 95.85 55412.15 88888.00 2007-06-04 11:06:27.750 155 12314.58 95.83 55412.20 88888.00 2007-06-04 11:06:27.875 155 12314.58 95.90 55412.20 88888.00 2007-06-04 11:06:28.000 155 12314.55 95.92 55412.18 88888.00 2007-06-04 11:06:28.125 155 12314.55 95.92 55412.18 88888.00 2007-06-04 11:06:28.250 155 12314.55 95.88 55412.18 88888.00 2007-06-04 11:06:28.375 155 12314.52 95.88 55412.18 88888.00 2007-06-04 11:06:28.500 155 12314.50 95.83 55412.18 88888.00 2007-06-04 11:06:28.625 155 12314.60 95.88 55412.20 88888.00 2007-06-04 11:06:28.750 155 12314.60 95.85 55412.18 88888.00 2007-06-04 11:06:28.875 155 12314.52 95.78 55412.18 88888.00 2007-06-04 11:06:29.000 155 12314.55 95.83 55412.18 88888.00 2007-06-04 11:06:29.125 155 12314.62 95.85 55412.20 88888.00 2007-06-04 11:06:29.250 155 12314.65 95.88 55412.20 88888.00 2007-06-04 11:06:29.375 155 12314.62 95.85 55412.20 88888.00 2007-06-04 11:06:29.500 155 12314.55 95.83 55412.15 88888.00 2007-06-04 11:06:29.625 155 12314.60 95.88 55412.20 88888.00 2007-06-04 11:06:29.750 155 12314.65 95.95 55412.20 88888.00 2007-06-04 11:06:29.875 155 12314.65 95.88 55412.20 88888.00 2007-06-04 11:06:30.000 155 12314.55 95.85 55412.15 88888.00 2007-06-04 11:06:30.125 155 12314.50 95.92 55412.15 88888.00 2007-06-04 11:06:30.250 155 12314.50 95.90 55412.18 88888.00 2007-06-04 11:06:30.375 155 12314.50 95.88 55412.18 88888.00 2007-06-04 11:06:30.500 155 12314.48 95.95 55412.20 88888.00 2007-06-04 11:06:30.625 155 12314.50 95.92 55412.20 88888.00 2007-06-04 11:06:30.750 155 12314.55 95.90 55412.20 88888.00 2007-06-04 11:06:30.875 155 12314.58 95.90 55412.18 88888.00 2007-06-04 11:06:31.000 155 12314.58 95.88 55412.18 88888.00 2007-06-04 11:06:31.125 155 12314.50 95.90 55412.20 88888.00 2007-06-04 11:06:31.250 155 12314.40 95.85 55412.15 88888.00 2007-06-04 11:06:31.375 155 12314.48 95.88 55412.18 88888.00 2007-06-04 11:06:31.500 155 12314.55 95.90 55412.18 88888.00 2007-06-04 11:06:31.625 155 12314.55 95.90 55412.18 88888.00 2007-06-04 11:06:31.750 155 12314.52 95.90 55412.15 88888.00 2007-06-04 11:06:31.875 155 12314.50 95.92 55412.12 88888.00 2007-06-04 11:06:32.000 155 12314.45 95.88 55412.15 88888.00 2007-06-04 11:06:32.125 155 12314.42 95.90 55412.20 88888.00 2007-06-04 11:06:32.250 155 12314.45 95.95 55412.18 88888.00 2007-06-04 11:06:32.375 155 12314.48 95.95 55412.20 88888.00 2007-06-04 11:06:32.500 155 12314.50 95.97 55412.20 88888.00 2007-06-04 11:06:32.625 155 12314.50 95.92 55412.20 88888.00 2007-06-04 11:06:32.750 155 12314.48 95.88 55412.20 88888.00 2007-06-04 11:06:32.875 155 12314.48 95.88 55412.20 88888.00 2007-06-04 11:06:33.000 155 12314.48 95.88 55412.15 88888.00 2007-06-04 11:06:33.125 155 12314.48 95.92 55412.18 88888.00 2007-06-04 11:06:33.250 155 12314.50 95.85 55412.18 88888.00 2007-06-04 11:06:33.375 155 12314.55 95.88 55412.18 88888.00 2007-06-04 11:06:33.500 155 12314.48 95.92 55412.15 88888.00 2007-06-04 11:06:33.625 155 12314.42 95.90 55412.15 88888.00 2007-06-04 11:06:33.750 155 12314.45 95.88 55412.18 88888.00 2007-06-04 11:06:33.875 155 12314.45 95.88 55412.18 88888.00 2007-06-04 11:06:34.000 155 12314.45 95.90 55412.18 88888.00 2007-06-04 11:06:34.125 155 12314.40 95.85 55412.12 88888.00 2007-06-04 11:06:34.250 155 12314.38 95.88 55412.12 88888.00 2007-06-04 11:06:34.375 155 12314.45 95.97 55412.18 88888.00 2007-06-04 11:06:34.500 155 12314.48 95.97 55412.20 88888.00 2007-06-04 11:06:34.625 155 12314.45 95.95 55412.20 88888.00 2007-06-04 11:06:34.750 155 12314.40 95.90 55412.20 88888.00 2007-06-04 11:06:34.875 155 12314.38 95.88 55412.22 88888.00 2007-06-04 11:06:35.000 155 12314.40 95.90 55412.20 88888.00 2007-06-04 11:06:35.125 155 12314.45 95.92 55412.22 88888.00 2007-06-04 11:06:35.250 155 12314.40 95.97 55412.22 88888.00 2007-06-04 11:06:35.375 155 12314.40 96.00 55412.20 88888.00 2007-06-04 11:06:35.500 155 12314.40 96.00 55412.22 88888.00 2007-06-04 11:06:35.625 155 12314.42 96.00 55412.20 88888.00 2007-06-04 11:06:35.750 155 12314.45 96.00 55412.20 88888.00 2007-06-04 11:06:35.875 155 12314.42 95.97 55412.18 88888.00 2007-06-04 11:06:36.000 155 12314.33 95.95 55412.20 88888.00 2007-06-04 11:06:36.125 155 12314.35 95.92 55412.20 88888.00 2007-06-04 11:06:36.250 155 12314.45 95.92 55412.18 88888.00 2007-06-04 11:06:36.375 155 12314.50 95.90 55412.18 88888.00 2007-06-04 11:06:36.500 155 12314.50 95.92 55412.18 88888.00 2007-06-04 11:06:36.625 155 12314.50 95.88 55412.18 88888.00 2007-06-04 11:06:36.750 155 12314.48 95.92 55412.18 88888.00 2007-06-04 11:06:36.875 155 12314.42 95.97 55412.20 88888.00 2007-06-04 11:06:37.000 155 12314.42 95.95 55412.15 88888.00 2007-06-04 11:06:37.125 155 12314.48 95.88 55412.15 88888.00 2007-06-04 11:06:37.250 155 12314.45 95.85 55412.18 88888.00 2007-06-04 11:06:37.375 155 12314.50 95.92 55412.18 88888.00 2007-06-04 11:06:37.500 155 12314.50 95.97 55412.18 88888.00 2007-06-04 11:06:37.625 155 12314.45 95.92 55412.18 88888.00 2007-06-04 11:06:37.750 155 12314.40 95.95 55412.15 88888.00 2007-06-04 11:06:37.875 155 12314.42 95.97 55412.15 88888.00 2007-06-04 11:06:38.000 155 12314.48 96.00 55412.15 88888.00 2007-06-04 11:06:38.125 155 12314.58 96.00 55412.15 88888.00 2007-06-04 11:06:38.250 155 12314.50 95.95 55412.18 88888.00 2007-06-04 11:06:38.375 155 12314.50 95.95 55412.18 88888.00 2007-06-04 11:06:38.500 155 12314.50 95.95 55412.20 88888.00 2007-06-04 11:06:38.625 155 12314.48 95.95 55412.15 88888.00 2007-06-04 11:06:38.750 155 12314.42 95.97 55412.15 88888.00 2007-06-04 11:06:38.875 155 12314.40 96.00 55412.18 88888.00 2007-06-04 11:06:39.000 155 12314.38 95.97 55412.15 88888.00 2007-06-04 11:06:39.125 155 12314.40 95.92 55412.15 88888.00 2007-06-04 11:06:39.250 155 12314.30 95.90 55412.15 88888.00 2007-06-04 11:06:39.375 155 12314.40 95.97 55412.18 88888.00 2007-06-04 11:06:39.500 155 12314.48 96.00 55412.20 88888.00 2007-06-04 11:06:39.625 155 12314.42 95.95 55412.15 88888.00 2007-06-04 11:06:39.750 155 12314.38 95.90 55412.15 88888.00 2007-06-04 11:06:39.875 155 12314.38 95.92 55412.15 88888.00 2007-06-04 11:06:40.000 155 12314.40 95.97 55412.12 88888.00 2007-06-04 11:06:40.125 155 12314.42 95.92 55412.12 88888.00 2007-06-04 11:06:40.250 155 12314.40 95.83 55412.12 88888.00 2007-06-04 11:06:40.375 155 12314.45 95.92 55412.12 88888.00 2007-06-04 11:06:40.500 155 12314.48 96.00 55412.15 88888.00 2007-06-04 11:06:40.625 155 12314.45 96.00 55412.15 88888.00 2007-06-04 11:06:40.750 155 12314.42 95.97 55412.12 88888.00 2007-06-04 11:06:40.875 155 12314.42 95.95 55412.15 88888.00 2007-06-04 11:06:41.000 155 12314.40 95.95 55412.18 88888.00 2007-06-04 11:06:41.125 155 12314.33 95.97 55412.18 88888.00 2007-06-04 11:06:41.250 155 12314.35 96.00 55412.18 88888.00 2007-06-04 11:06:41.375 155 12314.45 95.97 55412.20 88888.00 2007-06-04 11:06:41.500 155 12314.42 95.92 55412.15 88888.00 2007-06-04 11:06:41.625 155 12314.38 95.90 55412.15 88888.00 2007-06-04 11:06:41.750 155 12314.48 95.92 55412.20 88888.00 2007-06-04 11:06:41.875 155 12314.45 95.92 55412.18 88888.00 2007-06-04 11:06:42.000 155 12314.40 95.92 55412.15 88888.00 2007-06-04 11:06:42.125 155 12314.38 95.95 55412.15 88888.00 2007-06-04 11:06:42.250 155 12314.35 95.90 55412.15 88888.00 2007-06-04 11:06:42.375 155 12314.38 95.90 55412.18 88888.00 2007-06-04 11:06:42.500 155 12314.42 95.95 55412.15 88888.00 2007-06-04 11:06:42.625 155 12314.42 95.97 55412.15 88888.00 2007-06-04 11:06:42.750 155 12314.35 95.95 55412.18 88888.00 2007-06-04 11:06:42.875 155 12314.30 95.92 55412.18 88888.00 2007-06-04 11:06:43.000 155 12314.35 95.95 55412.15 88888.00 2007-06-04 11:06:43.125 155 12314.38 95.90 55412.18 88888.00 2007-06-04 11:06:43.250 155 12314.30 95.92 55412.22 88888.00 2007-06-04 11:06:43.375 155 12314.35 96.03 55412.25 88888.00 2007-06-04 11:06:43.500 155 12314.38 96.03 55412.20 88888.00 2007-06-04 11:06:43.625 155 12314.25 95.95 55412.15 88888.00 2007-06-04 11:06:43.750 155 12314.25 95.92 55412.15 88888.00 2007-06-04 11:06:43.875 155 12314.35 95.95 55412.12 88888.00 2007-06-04 11:06:44.000 155 12314.38 95.90 55412.12 88888.00 2007-06-04 11:06:44.125 155 12314.38 95.88 55412.12 88888.00 2007-06-04 11:06:44.250 155 12314.30 95.92 55412.15 88888.00 2007-06-04 11:06:44.375 155 12314.30 95.92 55412.15 88888.00 2007-06-04 11:06:44.500 155 12314.33 95.90 55412.12 88888.00 2007-06-04 11:06:44.625 155 12314.35 95.95 55412.12 88888.00 2007-06-04 11:06:44.750 155 12314.38 95.97 55412.18 88888.00 2007-06-04 11:06:44.875 155 12314.42 95.95 55412.18 88888.00 2007-06-04 11:06:45.000 155 12314.40 95.95 55412.15 88888.00 2007-06-04 11:06:45.125 155 12314.40 95.92 55412.15 88888.00 2007-06-04 11:06:45.250 155 12314.38 95.92 55412.15 88888.00 2007-06-04 11:06:45.375 155 12314.40 95.97 55412.15 88888.00 2007-06-04 11:06:45.500 155 12314.30 95.95 55412.12 88888.00 2007-06-04 11:06:45.625 155 12314.20 95.90 55412.15 88888.00 2007-06-04 11:06:45.750 155 12314.25 95.90 55412.18 88888.00 2007-06-04 11:06:45.875 155 12314.33 95.90 55412.18 88888.00 2007-06-04 11:06:46.000 155 12314.40 95.92 55412.18 88888.00 2007-06-04 11:06:46.125 155 12314.40 95.95 55412.20 88888.00 2007-06-04 11:06:46.250 155 12314.38 95.95 55412.18 88888.00 2007-06-04 11:06:46.375 155 12314.40 95.92 55412.18 88888.00 2007-06-04 11:06:46.500 155 12314.33 95.88 55412.15 88888.00 2007-06-04 11:06:46.625 155 12314.33 95.90 55412.15 88888.00 2007-06-04 11:06:46.750 155 12314.35 95.95 55412.15 88888.00 2007-06-04 11:06:46.875 155 12314.45 95.97 55412.18 88888.00 2007-06-04 11:06:47.000 155 12314.30 95.92 55412.15 88888.00 2007-06-04 11:06:47.125 155 12314.23 95.88 55412.12 88888.00 2007-06-04 11:06:47.250 155 12314.27 95.90 55412.15 88888.00 2007-06-04 11:06:47.375 155 12314.30 95.97 55412.15 88888.00 2007-06-04 11:06:47.500 155 12314.35 96.00 55412.18 88888.00 2007-06-04 11:06:47.625 155 12314.35 96.00 55412.18 88888.00 2007-06-04 11:06:47.750 155 12314.33 95.97 55412.15 88888.00 2007-06-04 11:06:47.875 155 12314.30 95.95 55412.15 88888.00 2007-06-04 11:06:48.000 155 12314.30 95.88 55412.15 88888.00 2007-06-04 11:06:48.125 155 12314.30 95.90 55412.15 88888.00 2007-06-04 11:06:48.250 155 12314.35 95.92 55412.20 88888.00 2007-06-04 11:06:48.375 155 12314.35 95.92 55412.15 88888.00 2007-06-04 11:06:48.500 155 12314.30 95.95 55412.18 88888.00 2007-06-04 11:06:48.625 155 12314.30 95.95 55412.18 88888.00 2007-06-04 11:06:48.750 155 12314.27 95.92 55412.18 88888.00 2007-06-04 11:06:48.875 155 12314.30 95.95 55412.20 88888.00 2007-06-04 11:06:49.000 155 12314.30 95.92 55412.18 88888.00 2007-06-04 11:06:49.125 155 12314.27 95.97 55412.15 88888.00 2007-06-04 11:06:49.250 155 12314.23 95.97 55412.18 88888.00 2007-06-04 11:06:49.375 155 12314.23 95.92 55412.18 88888.00 2007-06-04 11:06:49.500 155 12314.23 95.97 55412.15 88888.00 2007-06-04 11:06:49.625 155 12314.25 96.00 55412.18 88888.00 2007-06-04 11:06:49.750 155 12314.30 96.03 55412.20 88888.00 2007-06-04 11:06:49.875 155 12314.27 96.03 55412.18 88888.00 2007-06-04 11:06:50.000 155 12314.27 95.97 55412.12 88888.00 2007-06-04 11:06:50.125 155 12314.27 95.95 55412.18 88888.00 2007-06-04 11:06:50.250 155 12314.25 95.97 55412.18 88888.00 2007-06-04 11:06:50.375 155 12314.30 96.03 55412.20 88888.00 2007-06-04 11:06:50.500 155 12314.30 95.97 55412.15 88888.00 2007-06-04 11:06:50.625 155 12314.27 96.00 55412.18 88888.00 2007-06-04 11:06:50.750 155 12314.25 96.05 55412.18 88888.00 2007-06-04 11:06:50.875 155 12314.25 96.00 55412.18 88888.00 2007-06-04 11:06:51.000 155 12314.30 95.97 55412.15 88888.00 2007-06-04 11:06:51.125 155 12314.33 95.97 55412.15 88888.00 2007-06-04 11:06:51.250 155 12314.30 95.92 55412.15 88888.00 2007-06-04 11:06:51.375 155 12314.35 95.97 55412.15 88888.00 2007-06-04 11:06:51.500 155 12314.33 95.97 55412.18 88888.00 2007-06-04 11:06:51.625 155 12314.25 96.00 55412.18 88888.00 2007-06-04 11:06:51.750 155 12314.25 96.00 55412.15 88888.00 2007-06-04 11:06:51.875 155 12314.17 95.95 55412.15 88888.00 2007-06-04 11:06:52.000 155 12314.12 95.95 55412.12 88888.00 2007-06-04 11:06:52.125 155 12314.15 96.03 55412.15 88888.00 2007-06-04 11:06:52.250 155 12314.12 96.08 55412.18 88888.00 2007-06-04 11:06:52.375 155 12314.20 96.05 55412.18 88888.00 2007-06-04 11:06:52.500 155 12314.15 96.03 55412.15 88888.00 2007-06-04 11:06:52.625 155 12314.08 95.97 55412.15 88888.00 2007-06-04 11:06:52.750 155 12314.08 95.95 55412.12 88888.00 2007-06-04 11:06:52.875 155 12314.17 96.00 55412.15 88888.00 2007-06-04 11:06:53.000 155 12314.17 96.05 55412.18 88888.00 2007-06-04 11:06:53.125 155 12314.15 96.05 55412.18 88888.00 2007-06-04 11:06:53.250 155 12314.20 96.05 55412.18 88888.00 2007-06-04 11:06:53.375 155 12314.23 96.05 55412.15 88888.00 2007-06-04 11:06:53.500 155 12314.15 96.00 55412.15 88888.00 2007-06-04 11:06:53.625 155 12314.12 96.00 55412.15 88888.00 2007-06-04 11:06:53.750 155 12314.23 96.03 55412.15 88888.00 2007-06-04 11:06:53.875 155 12314.25 96.00 55412.18 88888.00 2007-06-04 11:06:54.000 155 12314.12 95.95 55412.10 88888.00 2007-06-04 11:06:54.125 155 12314.05 95.95 55412.10 88888.00 2007-06-04 11:06:54.250 155 12314.08 95.97 55412.12 88888.00 2007-06-04 11:06:54.375 155 12314.00 95.92 55412.12 88888.00 2007-06-04 11:06:54.500 155 12313.98 95.90 55412.12 88888.00 2007-06-04 11:06:54.625 155 12314.02 95.97 55412.15 88888.00 2007-06-04 11:06:54.750 155 12314.05 96.00 55412.12 88888.00 2007-06-04 11:06:54.875 155 12314.00 96.00 55412.10 88888.00 2007-06-04 11:06:55.000 155 12314.10 96.05 55412.12 88888.00 2007-06-04 11:06:55.125 155 12314.15 96.03 55412.15 88888.00 2007-06-04 11:06:55.250 155 12314.15 96.00 55412.15 88888.00 2007-06-04 11:06:55.375 155 12314.15 95.95 55412.12 88888.00 2007-06-04 11:06:55.500 155 12314.12 95.92 55412.12 88888.00 2007-06-04 11:06:55.625 155 12314.12 95.92 55412.18 88888.00 2007-06-04 11:06:55.750 155 12314.15 96.03 55412.18 88888.00 2007-06-04 11:06:55.875 155 12314.15 96.05 55412.18 88888.00 2007-06-04 11:06:56.000 155 12314.17 96.03 55412.15 88888.00 2007-06-04 11:06:56.125 155 12314.20 96.00 55412.20 88888.00 2007-06-04 11:06:56.250 155 12314.17 95.92 55412.20 88888.00 2007-06-04 11:06:56.375 155 12314.15 95.95 55412.20 88888.00 2007-06-04 11:06:56.500 155 12314.20 95.97 55412.25 88888.00 2007-06-04 11:06:56.625 155 12314.17 95.97 55412.22 88888.00 2007-06-04 11:06:56.750 155 12314.15 95.97 55412.20 88888.00 2007-06-04 11:06:56.875 155 12314.12 95.97 55412.18 88888.00 2007-06-04 11:06:57.000 155 12314.10 95.95 55412.18 88888.00 2007-06-04 11:06:57.125 155 12314.10 95.95 55412.18 88888.00 2007-06-04 11:06:57.250 155 12314.12 95.90 55412.20 88888.00 2007-06-04 11:06:57.375 155 12314.20 95.95 55412.15 88888.00 2007-06-04 11:06:57.500 155 12314.20 95.92 55412.15 88888.00 2007-06-04 11:06:57.625 155 12314.25 95.97 55412.15 88888.00 2007-06-04 11:06:57.750 155 12314.20 95.95 55412.18 88888.00 2007-06-04 11:06:57.875 155 12314.15 95.97 55412.18 88888.00 2007-06-04 11:06:58.000 155 12314.10 95.92 55412.18 88888.00 2007-06-04 11:06:58.125 155 12314.05 96.03 55412.20 88888.00 2007-06-04 11:06:58.250 155 12314.08 95.97 55412.18 88888.00 2007-06-04 11:06:58.375 155 12314.02 95.95 55412.18 88888.00 2007-06-04 11:06:58.500 155 12313.98 95.92 55412.20 88888.00 2007-06-04 11:06:58.625 155 12314.00 95.95 55412.18 88888.00 2007-06-04 11:06:58.750 155 12314.02 95.92 55412.18 88888.00 2007-06-04 11:06:58.875 155 12314.02 95.95 55412.18 88888.00 2007-06-04 11:06:59.000 155 12314.05 96.00 55412.18 88888.00 2007-06-04 11:06:59.125 155 12314.05 96.00 55412.18 88888.00 2007-06-04 11:06:59.250 155 12314.00 95.95 55412.15 88888.00 2007-06-04 11:06:59.375 155 12313.92 95.90 55412.15 88888.00 2007-06-04 11:06:59.500 155 12313.92 95.97 55412.18 88888.00 2007-06-04 11:06:59.625 155 12313.92 95.97 55412.18 88888.00 2007-06-04 11:06:59.750 155 12313.90 95.95 55412.15 88888.00 2007-06-04 11:06:59.875 155 12313.95 95.95 55412.15 88888.00 2007-06-04 11:07:00.000 155 12313.95 95.97 55412.18 88888.00 2007-06-04 11:07:00.125 155 12313.95 96.00 55412.18 88888.00 2007-06-04 11:07:00.250 155 12313.98 96.00 55412.20 88888.00 2007-06-04 11:07:00.375 155 12313.98 95.97 55412.20 88888.00 2007-06-04 11:07:00.500 155 12313.98 96.00 55412.18 88888.00 2007-06-04 11:07:00.625 155 12314.00 95.97 55412.18 88888.00 2007-06-04 11:07:00.750 155 12313.98 95.97 55412.18 88888.00 2007-06-04 11:07:00.875 155 12313.98 95.97 55412.20 88888.00 2007-06-04 11:07:01.000 155 12313.88 95.95 55412.20 88888.00 2007-06-04 11:07:01.125 155 12313.90 95.97 55412.20 88888.00 2007-06-04 11:07:01.250 155 12313.95 96.00 55412.22 88888.00 2007-06-04 11:07:01.375 155 12313.95 96.03 55412.20 88888.00 2007-06-04 11:07:01.500 155 12313.90 95.95 55412.15 88888.00 2007-06-04 11:07:01.625 155 12313.90 95.92 55412.15 88888.00 2007-06-04 11:07:01.750 155 12313.98 95.92 55412.15 88888.00 2007-06-04 11:07:01.875 155 12313.98 95.97 55412.18 88888.00 2007-06-04 11:07:02.000 155 12313.95 96.03 55412.20 88888.00 2007-06-04 11:07:02.125 155 12313.90 96.00 55412.20 88888.00 2007-06-04 11:07:02.250 155 12313.80 96.00 55412.22 88888.00 2007-06-04 11:07:02.375 155 12313.85 96.03 55412.25 88888.00 2007-06-04 11:07:02.500 155 12313.90 96.05 55412.25 88888.00 2007-06-04 11:07:02.625 155 12313.88 96.05 55412.22 88888.00 2007-06-04 11:07:02.750 155 12313.88 96.00 55412.22 88888.00 2007-06-04 11:07:02.875 155 12313.88 95.97 55412.20 88888.00 2007-06-04 11:07:03.000 155 12313.90 96.03 55412.18 88888.00 2007-06-04 11:07:03.125 155 12313.85 96.05 55412.15 88888.00 2007-06-04 11:07:03.250 155 12313.85 96.05 55412.20 88888.00 2007-06-04 11:07:03.375 155 12313.85 96.03 55412.20 88888.00 2007-06-04 11:07:03.500 155 12313.85 96.03 55412.20 88888.00 2007-06-04 11:07:03.625 155 12313.80 96.03 55412.20 88888.00 2007-06-04 11:07:03.750 155 12313.80 96.03 55412.22 88888.00 2007-06-04 11:07:03.875 155 12313.83 96.05 55412.25 88888.00 2007-06-04 11:07:04.000 155 12313.85 96.03 55412.22 88888.00 2007-06-04 11:07:04.125 155 12313.85 96.05 55412.22 88888.00 2007-06-04 11:07:04.250 155 12313.77 96.05 55412.20 88888.00 2007-06-04 11:07:04.375 155 12313.80 96.05 55412.18 88888.00 2007-06-04 11:07:04.500 155 12313.75 95.97 55412.15 88888.00 2007-06-04 11:07:04.625 155 12313.77 96.05 55412.18 88888.00 2007-06-04 11:07:04.750 155 12313.83 96.10 55412.20 88888.00 2007-06-04 11:07:04.875 155 12313.80 96.08 55412.20 88888.00 2007-06-04 11:07:05.000 155 12313.80 96.05 55412.20 88888.00 2007-06-04 11:07:05.125 155 12313.90 96.10 55412.25 88888.00 2007-06-04 11:07:05.250 155 12313.88 96.03 55412.25 88888.00 2007-06-04 11:07:05.375 155 12313.88 96.05 55412.22 88888.00 2007-06-04 11:07:05.500 155 12313.88 96.03 55412.20 88888.00 2007-06-04 11:07:05.625 155 12313.88 96.00 55412.22 88888.00 2007-06-04 11:07:05.750 155 12313.85 96.03 55412.22 88888.00 2007-06-04 11:07:05.875 155 12313.83 96.05 55412.22 88888.00 2007-06-04 11:07:06.000 155 12313.77 96.03 55412.20 88888.00 2007-06-04 11:07:06.125 155 12313.77 96.03 55412.18 88888.00 2007-06-04 11:07:06.250 155 12313.83 96.05 55412.20 88888.00 2007-06-04 11:07:06.375 155 12313.88 96.03 55412.18 88888.00 2007-06-04 11:07:06.500 155 12313.90 96.05 55412.22 88888.00 2007-06-04 11:07:06.625 155 12313.90 96.10 55412.20 88888.00 2007-06-04 11:07:06.750 155 12313.85 96.08 55412.18 88888.00 2007-06-04 11:07:06.875 155 12313.75 96.03 55412.20 88888.00 2007-06-04 11:07:07.000 155 12313.75 96.00 55412.22 88888.00 2007-06-04 11:07:07.125 155 12313.83 96.00 55412.20 88888.00 2007-06-04 11:07:07.250 155 12313.90 96.05 55412.25 88888.00 2007-06-04 11:07:07.375 155 12313.90 96.08 55412.22 88888.00 2007-06-04 11:07:07.500 155 12313.88 96.05 55412.22 88888.00 2007-06-04 11:07:07.625 155 12313.77 96.08 55412.22 88888.00 2007-06-04 11:07:07.750 155 12313.77 96.10 55412.25 88888.00 2007-06-04 11:07:07.875 155 12313.85 96.12 55412.22 88888.00 2007-06-04 11:07:08.000 155 12313.85 96.05 55412.22 88888.00 2007-06-04 11:07:08.125 155 12313.88 96.08 55412.22 88888.00 2007-06-04 11:07:08.250 155 12313.88 96.12 55412.22 88888.00 2007-06-04 11:07:08.375 155 12313.92 96.17 55412.22 88888.00 2007-06-04 11:07:08.500 155 12313.90 96.12 55412.20 88888.00 2007-06-04 11:07:08.625 155 12313.90 96.10 55412.20 88888.00 2007-06-04 11:07:08.750 155 12313.85 96.12 55412.18 88888.00 2007-06-04 11:07:08.875 155 12313.73 96.10 55412.18 88888.00 2007-06-04 11:07:09.000 155 12313.75 96.10 55412.22 88888.00 2007-06-04 11:07:09.125 155 12313.75 96.05 55412.20 88888.00 2007-06-04 11:07:09.250 155 12313.77 96.10 55412.28 88888.00 2007-06-04 11:07:09.375 155 12313.85 96.12 55412.22 88888.00 2007-06-04 11:07:09.500 155 12313.85 96.10 55412.25 88888.00 2007-06-04 11:07:09.625 155 12313.80 96.20 55412.28 88888.00 2007-06-04 11:07:09.750 155 12313.83 96.22 55412.28 88888.00 2007-06-04 11:07:09.875 155 12313.75 96.15 55412.28 88888.00 2007-06-04 11:07:10.000 155 12313.67 96.12 55412.22 88888.00 2007-06-04 11:07:10.125 155 12313.70 96.15 55412.22 88888.00 2007-06-04 11:07:10.250 155 12313.75 96.10 55412.22 88888.00 2007-06-04 11:07:10.375 155 12313.73 96.08 55412.20 88888.00 2007-06-04 11:07:10.500 155 12313.70 96.10 55412.18 88888.00 2007-06-04 11:07:10.625 155 12313.65 96.12 55412.15 88888.00 2007-06-04 11:07:10.750 155 12313.73 96.10 55412.18 88888.00 2007-06-04 11:07:10.875 155 12313.73 96.05 55412.20 88888.00 2007-06-04 11:07:11.000 155 12313.70 96.10 55412.20 88888.00 2007-06-04 11:07:11.125 155 12313.67 96.12 55412.20 88888.00 2007-06-04 11:07:11.250 155 12313.65 96.12 55412.20 88888.00 2007-06-04 11:07:11.375 155 12313.65 96.12 55412.20 88888.00 2007-06-04 11:07:11.500 155 12313.65 96.12 55412.20 88888.00 2007-06-04 11:07:11.625 155 12313.67 96.12 55412.20 88888.00 2007-06-04 11:07:11.750 155 12313.70 96.12 55412.25 88888.00 2007-06-04 11:07:11.875 155 12313.70 96.15 55412.28 88888.00 2007-06-04 11:07:12.000 155 12313.70 96.12 55412.25 88888.00 2007-06-04 11:07:12.125 155 12313.73 96.17 55412.28 88888.00 2007-06-04 11:07:12.250 155 12313.70 96.15 55412.22 88888.00 2007-06-04 11:07:12.375 155 12313.65 96.10 55412.20 88888.00 2007-06-04 11:07:12.500 155 12313.55 96.08 55412.25 88888.00 2007-06-04 11:07:12.625 155 12313.58 96.10 55412.28 88888.00 2007-06-04 11:07:12.750 155 12313.58 96.08 55412.22 88888.00 2007-06-04 11:07:12.875 155 12313.60 96.15 55412.20 88888.00 2007-06-04 11:07:13.000 155 12313.70 96.17 55412.20 88888.00 2007-06-04 11:07:13.125 155 12313.70 96.12 55412.20 88888.00 2007-06-04 11:07:13.250 155 12313.60 96.12 55412.22 88888.00 2007-06-04 11:07:13.375 155 12313.62 96.15 55412.22 88888.00 2007-06-04 11:07:13.500 155 12313.65 96.17 55412.25 88888.00 2007-06-04 11:07:13.625 155 12313.60 96.12 55412.20 88888.00 2007-06-04 11:07:13.750 155 12313.60 96.10 55412.20 88888.00 2007-06-04 11:07:13.875 155 12313.65 96.12 55412.25 88888.00 2007-06-04 11:07:14.000 155 12313.67 96.17 55412.25 88888.00 2007-06-04 11:07:14.125 155 12313.65 96.20 55412.25 88888.00 2007-06-04 11:07:14.250 155 12313.58 96.17 55412.22 88888.00 2007-06-04 11:07:14.375 155 12313.58 96.15 55412.20 88888.00 2007-06-04 11:07:14.500 155 12313.60 96.12 55412.22 88888.00 2007-06-04 11:07:14.625 155 12313.62 96.12 55412.20 88888.00 2007-06-04 11:07:14.750 155 12313.62 96.15 55412.25 88888.00 2007-06-04 11:07:14.875 155 12313.60 96.22 55412.22 88888.00 2007-06-04 11:07:15.000 155 12313.65 96.25 55412.25 88888.00 2007-06-04 11:07:15.125 155 12313.65 96.15 55412.22 88888.00 2007-06-04 11:07:15.250 155 12313.55 96.15 55412.25 88888.00 2007-06-04 11:07:15.375 155 12313.52 96.20 55412.25 88888.00 2007-06-04 11:07:15.500 155 12313.55 96.22 55412.28 88888.00 2007-06-04 11:07:15.625 155 12313.58 96.20 55412.25 88888.00 2007-06-04 11:07:15.750 155 12313.60 96.15 55412.22 88888.00 2007-06-04 11:07:15.875 155 12313.58 96.15 55412.20 88888.00 2007-06-04 11:07:16.000 155 12313.60 96.15 55412.25 88888.00 2007-06-04 11:07:16.125 155 12313.60 96.17 55412.28 88888.00 2007-06-04 11:07:16.250 155 12313.58 96.17 55412.25 88888.00 2007-06-04 11:07:16.375 155 12313.58 96.17 55412.25 88888.00 2007-06-04 11:07:16.500 155 12313.55 96.12 55412.20 88888.00 2007-06-04 11:07:16.625 155 12313.52 96.15 55412.20 88888.00 2007-06-04 11:07:16.750 155 12313.52 96.15 55412.22 88888.00 2007-06-04 11:07:16.875 155 12313.55 96.15 55412.22 88888.00 2007-06-04 11:07:17.000 155 12313.62 96.15 55412.22 88888.00 2007-06-04 11:07:17.125 155 12313.65 96.17 55412.22 88888.00 2007-06-04 11:07:17.250 155 12313.62 96.10 55412.18 88888.00 2007-06-04 11:07:17.375 155 12313.60 96.15 55412.20 88888.00 2007-06-04 11:07:17.500 155 12313.58 96.17 55412.22 88888.00 2007-06-04 11:07:17.625 155 12313.55 96.12 55412.22 88888.00 2007-06-04 11:07:17.750 155 12313.58 96.15 55412.22 88888.00 2007-06-04 11:07:17.875 155 12313.60 96.20 55412.20 88888.00 2007-06-04 11:07:18.000 155 12313.52 96.12 55412.20 88888.00 2007-06-04 11:07:18.125 155 12313.52 96.12 55412.22 88888.00 2007-06-04 11:07:18.250 155 12313.55 96.15 55412.25 88888.00 2007-06-04 11:07:18.375 155 12313.55 96.17 55412.22 88888.00 2007-06-04 11:07:18.500 155 12313.55 96.17 55412.20 88888.00 2007-06-04 11:07:18.625 155 12313.52 96.17 55412.22 88888.00 2007-06-04 11:07:18.750 155 12313.55 96.20 55412.25 88888.00 2007-06-04 11:07:18.875 155 12313.52 96.12 55412.25 88888.00 2007-06-04 11:07:19.000 155 12313.55 96.15 55412.22 88888.00 2007-06-04 11:07:19.125 155 12313.58 96.25 55412.20 88888.00 2007-06-04 11:07:19.250 155 12313.55 96.22 55412.20 88888.00 2007-06-04 11:07:19.375 155 12313.52 96.17 55412.18 88888.00 2007-06-04 11:07:19.500 155 12313.52 96.20 55412.20 88888.00 2007-06-04 11:07:19.625 155 12313.52 96.22 55412.18 88888.00 2007-06-04 11:07:19.750 155 12313.55 96.20 55412.18 88888.00 2007-06-04 11:07:19.875 155 12313.45 96.15 55412.18 88888.00 2007-06-04 11:07:20.000 155 12313.50 96.15 55412.18 88888.00 2007-06-04 11:07:20.125 155 12313.58 96.20 55412.15 88888.00 2007-06-04 11:07:20.250 155 12313.52 96.15 55412.20 88888.00 2007-06-04 11:07:20.375 155 12313.52 96.15 55412.18 88888.00 2007-06-04 11:07:20.500 155 12313.55 96.15 55412.18 88888.00 2007-06-04 11:07:20.625 155 12313.55 96.12 55412.22 88888.00 2007-06-04 11:07:20.750 155 12313.60 96.15 55412.22 88888.00 2007-06-04 11:07:20.875 155 12313.60 96.15 55412.20 88888.00 2007-06-04 11:07:21.000 155 12313.55 96.10 55412.18 88888.00 2007-06-04 11:07:21.125 155 12313.55 96.10 55412.20 88888.00 2007-06-04 11:07:21.250 155 12313.45 96.08 55412.22 88888.00 2007-06-04 11:07:21.375 155 12313.40 96.10 55412.18 88888.00 2007-06-04 11:07:21.500 155 12313.45 96.17 55412.18 88888.00 2007-06-04 11:07:21.625 155 12313.50 96.20 55412.20 88888.00 2007-06-04 11:07:21.750 155 12313.48 96.20 55412.22 88888.00 2007-06-04 11:07:21.875 155 12313.40 96.17 55412.22 88888.00 2007-06-04 11:07:22.000 155 12313.35 96.17 55412.20 88888.00 2007-06-04 11:07:22.125 155 12313.35 96.20 55412.20 88888.00 2007-06-04 11:07:22.250 155 12313.38 96.22 55412.20 88888.00 2007-06-04 11:07:22.375 155 12313.45 96.25 55412.20 88888.00 2007-06-04 11:07:22.500 155 12313.50 96.22 55412.22 88888.00 2007-06-04 11:07:22.625 155 12313.48 96.20 55412.22 88888.00 2007-06-04 11:07:22.750 155 12313.45 96.28 55412.22 88888.00 2007-06-04 11:07:22.875 155 12313.38 96.25 55412.18 88888.00 2007-06-04 11:07:23.000 155 12313.42 96.28 55412.20 88888.00 2007-06-04 11:07:23.125 155 12313.50 96.25 55412.22 88888.00 2007-06-04 11:07:23.250 155 12313.48 96.25 55412.22 88888.00 2007-06-04 11:07:23.375 155 12313.52 96.22 55412.20 88888.00 2007-06-04 11:07:23.500 155 12313.58 96.28 55412.20 88888.00 2007-06-04 11:07:23.625 155 12313.52 96.30 55412.20 88888.00 2007-06-04 11:07:23.750 155 12313.33 96.25 55412.22 88888.00 2007-06-04 11:07:23.875 155 12313.30 96.22 55412.22 88888.00 2007-06-04 11:07:24.000 155 12313.45 96.25 55412.25 88888.00 2007-06-04 11:07:24.125 155 12313.45 96.25 55412.22 88888.00 2007-06-04 11:07:24.250 155 12313.33 96.20 55412.18 88888.00 2007-06-04 11:07:24.375 155 12313.35 96.20 55412.15 88888.00 2007-06-04 11:07:24.500 155 12313.35 96.22 55412.18 88888.00 2007-06-04 11:07:24.625 155 12313.40 96.17 55412.20 88888.00 2007-06-04 11:07:24.750 155 12313.42 96.22 55412.20 88888.00 2007-06-04 11:07:24.875 155 12313.48 96.25 55412.22 88888.00 2007-06-04 11:07:25.000 155 12313.40 96.28 55412.20 88888.00 2007-06-04 11:07:25.125 155 12313.33 96.28 55412.20 88888.00 2007-06-04 11:07:25.250 155 12313.33 96.20 55412.18 88888.00 2007-06-04 11:07:25.375 155 12313.38 96.22 55412.20 88888.00 2007-06-04 11:07:25.500 155 12313.38 96.25 55412.22 88888.00 2007-06-04 11:07:25.625 155 12313.38 96.28 55412.20 88888.00 2007-06-04 11:07:25.750 155 12313.35 96.25 55412.18 88888.00 2007-06-04 11:07:25.875 155 12313.27 96.22 55412.18 88888.00 2007-06-04 11:07:26.000 155 12313.17 96.22 55412.18 88888.00 2007-06-04 11:07:26.125 155 12313.15 96.25 55412.20 88888.00 2007-06-04 11:07:26.250 155 12313.23 96.25 55412.18 88888.00 2007-06-04 11:07:26.375 155 12313.25 96.25 55412.18 88888.00 2007-06-04 11:07:26.500 155 12313.20 96.28 55412.20 88888.00 2007-06-04 11:07:26.625 155 12313.20 96.30 55412.20 88888.00 2007-06-04 11:07:26.750 155 12313.25 96.33 55412.22 88888.00 2007-06-04 11:07:26.875 155 12313.23 96.30 55412.22 88888.00 2007-06-04 11:07:27.000 155 12313.20 96.30 55412.22 88888.00 2007-06-04 11:07:27.125 155 12313.15 96.35 55412.25 88888.00 2007-06-04 11:07:27.250 155 12313.10 96.20 55412.20 88888.00 2007-06-04 11:07:27.375 155 12313.17 96.20 55412.18 88888.00 2007-06-04 11:07:27.500 155 12313.25 96.28 55412.22 88888.00 2007-06-04 11:07:27.625 155 12313.27 96.35 55412.25 88888.00 2007-06-04 11:07:27.750 155 12313.25 96.42 55412.25 88888.00 2007-06-04 11:07:27.875 155 12313.17 96.35 55412.22 88888.00 2007-06-04 11:07:28.000 155 12313.15 96.35 55412.22 88888.00 2007-06-04 11:07:28.125 155 12313.12 96.30 55412.20 88888.00 2007-06-04 11:07:28.250 155 12313.12 96.28 55412.22 88888.00 2007-06-04 11:07:28.375 155 12313.17 96.25 55412.20 88888.00 2007-06-04 11:07:28.500 155 12313.20 96.33 55412.20 88888.00 2007-06-04 11:07:28.625 155 12313.25 96.35 55412.25 88888.00 2007-06-04 11:07:28.750 155 12313.20 96.35 55412.25 88888.00 2007-06-04 11:07:28.875 155 12313.17 96.33 55412.22 88888.00 2007-06-04 11:07:29.000 155 12313.20 96.35 55412.22 88888.00 2007-06-04 11:07:29.125 155 12313.23 96.35 55412.22 88888.00 2007-06-04 11:07:29.250 155 12313.25 96.33 55412.22 88888.00 2007-06-04 11:07:29.375 155 12313.20 96.30 55412.25 88888.00 2007-06-04 11:07:29.500 155 12313.17 96.28 55412.25 88888.00 2007-06-04 11:07:29.625 155 12313.17 96.35 55412.22 88888.00 2007-06-04 11:07:29.750 155 12313.12 96.30 55412.22 88888.00 2007-06-04 11:07:29.875 155 12313.08 96.25 55412.20 88888.00 2007-06-04 11:07:30.000 155 12313.08 96.30 55412.20 88888.00 2007-06-04 11:07:30.125 155 12313.05 96.38 55412.20 88888.00 2007-06-04 11:07:30.250 155 12313.00 96.35 55412.20 88888.00 2007-06-04 11:07:30.375 155 12313.05 96.28 55412.22 88888.00 2007-06-04 11:07:30.500 155 12313.10 96.30 55412.25 88888.00 2007-06-04 11:07:30.625 155 12313.12 96.33 55412.28 88888.00 2007-06-04 11:07:30.750 155 12313.12 96.30 55412.25 88888.00 2007-06-04 11:07:30.875 155 12313.05 96.30 55412.20 88888.00 2007-06-04 11:07:31.000 155 12313.02 96.33 55412.20 88888.00 2007-06-04 11:07:31.125 155 12313.08 96.35 55412.22 88888.00 2007-06-04 11:07:31.250 155 12313.08 96.38 55412.22 88888.00 2007-06-04 11:07:31.375 155 12313.10 96.35 55412.22 88888.00 2007-06-04 11:07:31.500 155 12313.05 96.30 55412.18 88888.00 2007-06-04 11:07:31.625 155 12313.12 96.35 55412.18 88888.00 2007-06-04 11:07:31.750 155 12313.05 96.35 55412.20 88888.00 2007-06-04 11:07:31.875 155 12312.92 96.33 55412.18 88888.00 2007-06-04 11:07:32.000 155 12312.95 96.38 55412.20 88888.00 2007-06-04 11:07:32.125 155 12313.00 96.38 55412.20 88888.00 2007-06-04 11:07:32.250 155 12313.05 96.40 55412.20 88888.00 2007-06-04 11:07:32.375 155 12313.12 96.45 55412.18 88888.00 2007-06-04 11:07:32.500 155 12313.12 96.40 55412.18 88888.00 2007-06-04 11:07:32.625 155 12313.08 96.33 55412.15 88888.00 2007-06-04 11:07:32.750 155 12313.10 96.35 55412.20 88888.00 2007-06-04 11:07:32.875 155 12313.08 96.38 55412.20 88888.00 2007-06-04 11:07:33.000 155 12313.02 96.40 55412.22 88888.00 2007-06-04 11:07:33.125 155 12313.00 96.40 55412.22 88888.00 2007-06-04 11:07:33.250 155 12313.00 96.38 55412.20 88888.00 2007-06-04 11:07:33.375 155 12313.02 96.38 55412.18 88888.00 2007-06-04 11:07:33.500 155 12313.12 96.40 55412.20 88888.00 2007-06-04 11:07:33.625 155 12313.10 96.47 55412.22 88888.00 2007-06-04 11:07:33.750 155 12313.05 96.47 55412.20 88888.00 2007-06-04 11:07:33.875 155 12313.05 96.40 55412.18 88888.00 2007-06-04 11:07:34.000 155 12313.10 96.35 55412.18 88888.00 2007-06-04 11:07:34.125 155 12313.10 96.33 55412.18 88888.00 2007-06-04 11:07:34.250 155 12313.05 96.40 55412.20 88888.00 2007-06-04 11:07:34.375 155 12313.02 96.40 55412.20 88888.00 2007-06-04 11:07:34.500 155 12313.00 96.40 55412.20 88888.00 2007-06-04 11:07:34.625 155 12313.05 96.45 55412.22 88888.00 2007-06-04 11:07:34.750 155 12313.05 96.42 55412.20 88888.00 2007-06-04 11:07:34.875 155 12312.95 96.35 55412.20 88888.00 2007-06-04 11:07:35.000 155 12312.92 96.33 55412.18 88888.00 2007-06-04 11:07:35.125 155 12313.00 96.35 55412.20 88888.00 2007-06-04 11:07:35.250 155 12313.08 96.38 55412.22 88888.00 2007-06-04 11:07:35.375 155 12313.12 96.42 55412.20 88888.00 2007-06-04 11:07:35.500 155 12313.10 96.42 55412.18 88888.00 2007-06-04 11:07:35.625 155 12313.08 96.38 55412.18 88888.00 2007-06-04 11:07:35.750 155 12313.08 96.38 55412.18 88888.00 2007-06-04 11:07:35.875 155 12313.10 96.42 55412.20 88888.00 2007-06-04 11:07:36.000 155 12313.12 96.42 55412.18 88888.00 2007-06-04 11:07:36.125 155 12313.08 96.38 55412.18 88888.00 2007-06-04 11:07:36.250 155 12313.02 96.35 55412.22 88888.00 2007-06-04 11:07:36.375 155 12313.12 96.42 55412.20 88888.00 2007-06-04 11:07:36.500 155 12313.12 96.47 55412.20 88888.00 2007-06-04 11:07:36.625 155 12313.15 96.42 55412.20 88888.00 2007-06-04 11:07:36.750 155 12313.15 96.45 55412.22 88888.00 2007-06-04 11:07:36.875 155 12313.15 96.47 55412.22 88888.00 2007-06-04 11:07:37.000 155 12313.12 96.47 55412.20 88888.00 2007-06-04 11:07:37.125 155 12313.12 96.47 55412.20 88888.00 2007-06-04 11:07:37.250 155 12313.12 96.45 55412.20 88888.00 2007-06-04 11:07:37.375 155 12313.12 96.47 55412.18 88888.00 2007-06-04 11:07:37.500 155 12313.08 96.42 55412.18 88888.00 2007-06-04 11:07:37.625 155 12312.98 96.42 55412.18 88888.00 2007-06-04 11:07:37.750 155 12312.95 96.47 55412.18 88888.00 2007-06-04 11:07:37.875 155 12313.00 96.45 55412.18 88888.00 2007-06-04 11:07:38.000 155 12313.02 96.42 55412.15 88888.00 2007-06-04 11:07:38.125 155 12313.08 96.42 55412.20 88888.00 2007-06-04 11:07:38.250 155 12313.00 96.47 55412.22 88888.00 2007-06-04 11:07:38.375 155 12313.00 96.47 55412.22 88888.00 2007-06-04 11:07:38.500 155 12312.95 96.47 55412.22 88888.00 2007-06-04 11:07:38.625 155 12312.88 96.45 55412.20 88888.00 2007-06-04 11:07:38.750 155 12312.88 96.42 55412.18 88888.00 2007-06-04 11:07:38.875 155 12312.95 96.45 55412.20 88888.00 2007-06-04 11:07:39.000 155 12313.00 96.47 55412.18 88888.00 2007-06-04 11:07:39.125 155 12313.02 96.50 55412.18 88888.00 2007-06-04 11:07:39.250 155 12312.95 96.53 55412.15 88888.00 2007-06-04 11:07:39.375 155 12313.02 96.55 55412.18 88888.00 2007-06-04 11:07:39.500 155 12313.10 96.55 55412.20 88888.00 2007-06-04 11:07:39.625 155 12313.12 96.53 55412.15 88888.00 2007-06-04 11:07:39.750 155 12313.05 96.53 55412.15 88888.00 2007-06-04 11:07:39.875 155 12312.98 96.47 55412.15 88888.00 2007-06-04 11:07:40.000 155 12312.98 96.50 55412.12 88888.00 2007-06-04 11:07:40.125 155 12313.02 96.50 55412.15 88888.00 2007-06-04 11:07:40.250 155 12312.95 96.47 55412.12 88888.00 2007-06-04 11:07:40.375 155 12312.90 96.45 55412.10 88888.00 2007-06-04 11:07:40.500 155 12312.92 96.47 55412.12 88888.00 2007-06-04 11:07:40.625 155 12312.95 96.50 55412.15 88888.00 2007-06-04 11:07:40.750 155 12313.00 96.53 55412.15 88888.00 2007-06-04 11:07:40.875 155 12313.05 96.55 55412.18 88888.00 2007-06-04 11:07:41.000 155 12313.05 96.50 55412.15 88888.00 2007-06-04 11:07:41.125 155 12312.98 96.50 55412.15 88888.00 2007-06-04 11:07:41.250 155 12312.98 96.47 55412.18 88888.00 2007-06-04 11:07:41.375 155 12313.02 96.50 55412.18 88888.00 2007-06-04 11:07:41.500 155 12313.02 96.47 55412.20 88888.00 2007-06-04 11:07:41.625 155 12313.02 96.47 55412.18 88888.00 2007-06-04 11:07:41.750 155 12313.05 96.47 55412.18 88888.00 2007-06-04 11:07:41.875 155 12312.98 96.47 55412.15 88888.00 2007-06-04 11:07:42.000 155 12312.92 96.45 55412.18 88888.00 2007-06-04 11:07:42.125 155 12313.02 96.47 55412.15 88888.00 2007-06-04 11:07:42.250 155 12312.98 96.45 55412.15 88888.00 2007-06-04 11:07:42.375 155 12312.85 96.45 55412.15 88888.00 2007-06-04 11:07:42.500 155 12312.88 96.47 55412.15 88888.00 2007-06-04 11:07:42.625 155 12312.88 96.42 55412.12 88888.00 2007-06-04 11:07:42.750 155 12312.85 96.42 55412.18 88888.00 2007-06-04 11:07:42.875 155 12312.85 96.42 55412.18 88888.00 2007-06-04 11:07:43.000 155 12312.88 96.47 55412.15 88888.00 2007-06-04 11:07:43.125 155 12312.95 96.55 55412.18 88888.00 2007-06-04 11:07:43.250 155 12312.95 96.50 55412.20 88888.00 2007-06-04 11:07:43.375 155 12312.98 96.50 55412.20 88888.00 2007-06-04 11:07:43.500 155 12312.90 96.45 55412.15 88888.00 2007-06-04 11:07:43.625 155 12312.90 96.47 55412.12 88888.00 2007-06-04 11:07:43.750 155 12312.90 96.53 55412.15 88888.00 2007-06-04 11:07:43.875 155 12312.88 96.53 55412.15 88888.00 2007-06-04 11:07:44.000 155 12312.90 96.50 55412.15 88888.00 2007-06-04 11:07:44.125 155 12312.95 96.50 55412.18 88888.00 2007-06-04 11:07:44.250 155 12312.98 96.55 55412.18 88888.00 2007-06-04 11:07:44.375 155 12312.95 96.55 55412.18 88888.00 2007-06-04 11:07:44.500 155 12312.95 96.53 55412.18 88888.00 2007-06-04 11:07:44.625 155 12312.90 96.50 55412.15 88888.00 2007-06-04 11:07:44.750 155 12312.83 96.53 55412.18 88888.00 2007-06-04 11:07:44.875 155 12312.90 96.53 55412.15 88888.00 2007-06-04 11:07:45.000 155 12312.98 96.53 55412.12 88888.00 2007-06-04 11:07:45.125 155 12312.95 96.47 55412.15 88888.00 2007-06-04 11:07:45.250 155 12312.88 96.47 55412.18 88888.00 2007-06-04 11:07:45.375 155 12312.95 96.50 55412.18 88888.00 2007-06-04 11:07:45.500 155 12312.95 96.45 55412.15 88888.00 2007-06-04 11:07:45.625 155 12312.90 96.42 55412.12 88888.00 2007-06-04 11:07:45.750 155 12312.85 96.47 55412.12 88888.00 2007-06-04 11:07:45.875 155 12312.85 96.50 55412.15 88888.00 2007-06-04 11:07:46.000 155 12312.95 96.55 55412.15 88888.00 2007-06-04 11:07:46.125 155 12312.98 96.47 55412.15 88888.00 2007-06-04 11:07:46.250 155 12313.00 96.50 55412.15 88888.00 2007-06-04 11:07:46.375 155 12312.98 96.53 55412.12 88888.00 2007-06-04 11:07:46.500 155 12312.92 96.50 55412.18 88888.00 2007-06-04 11:07:46.625 155 12312.90 96.45 55412.18 88888.00 2007-06-04 11:07:46.750 155 12312.98 96.53 55412.20 88888.00 2007-06-04 11:07:46.875 155 12312.98 96.55 55412.20 88888.00 2007-06-04 11:07:47.000 155 12312.85 96.53 55412.18 88888.00 2007-06-04 11:07:47.125 155 12312.85 96.50 55412.15 88888.00 2007-06-04 11:07:47.250 155 12312.88 96.50 55412.15 88888.00 2007-06-04 11:07:47.375 155 12312.92 96.53 55412.15 88888.00 2007-06-04 11:07:47.500 155 12312.95 96.55 55412.18 88888.00 2007-06-04 11:07:47.625 155 12312.95 96.55 55412.18 88888.00 2007-06-04 11:07:47.750 155 12312.98 96.53 55412.18 88888.00 2007-06-04 11:07:47.875 155 12313.00 96.53 55412.20 88888.00 2007-06-04 11:07:48.000 155 12312.90 96.45 55412.15 88888.00 2007-06-04 11:07:48.125 155 12312.85 96.50 55412.18 88888.00 2007-06-04 11:07:48.250 155 12312.90 96.58 55412.18 88888.00 2007-06-04 11:07:48.375 155 12312.92 96.58 55412.18 88888.00 2007-06-04 11:07:48.500 155 12312.90 96.58 55412.18 88888.00 2007-06-04 11:07:48.625 155 12312.95 96.50 55412.18 88888.00 2007-06-04 11:07:48.750 155 12312.98 96.50 55412.15 88888.00 2007-06-04 11:07:48.875 155 12313.00 96.50 55412.15 88888.00 2007-06-04 11:07:49.000 155 12312.90 96.50 55412.20 88888.00 2007-06-04 11:07:49.125 155 12312.90 96.47 55412.12 88888.00 2007-06-04 11:07:49.250 155 12312.92 96.47 55412.12 88888.00 2007-06-04 11:07:49.375 155 12312.90 96.50 55412.12 88888.00 2007-06-04 11:07:49.500 155 12312.85 96.50 55412.15 88888.00 2007-06-04 11:07:49.625 155 12312.80 96.50 55412.10 88888.00 2007-06-04 11:07:49.750 155 12312.85 96.53 55412.12 88888.00 2007-06-04 11:07:49.875 155 12312.90 96.45 55412.18 88888.00 2007-06-04 11:07:50.000 155 12312.88 96.42 55412.15 88888.00 2007-06-04 11:07:50.125 155 12312.88 96.47 55412.18 88888.00 2007-06-04 11:07:50.250 155 12312.80 96.50 55412.15 88888.00 2007-06-04 11:07:50.375 155 12312.77 96.53 55412.12 88888.00 2007-06-04 11:07:50.500 155 12312.80 96.53 55412.12 88888.00 2007-06-04 11:07:50.625 155 12312.77 96.50 55412.12 88888.00 2007-06-04 11:07:50.750 155 12312.77 96.55 55412.15 88888.00 2007-06-04 11:07:50.875 155 12312.77 96.55 55412.15 88888.00 2007-06-04 11:07:51.000 155 12312.83 96.53 55412.15 88888.00 2007-06-04 11:07:51.125 155 12312.83 96.53 55412.15 88888.00 2007-06-04 11:07:51.250 155 12312.77 96.53 55412.15 88888.00 2007-06-04 11:07:51.375 155 12312.80 96.50 55412.18 88888.00 2007-06-04 11:07:51.500 155 12312.88 96.53 55412.20 88888.00 2007-06-04 11:07:51.625 155 12312.90 96.53 55412.20 88888.00 2007-06-04 11:07:51.750 155 12312.85 96.58 55412.18 88888.00 2007-06-04 11:07:51.875 155 12312.85 96.58 55412.15 88888.00 2007-06-04 11:07:52.000 155 12312.85 96.55 55412.12 88888.00 2007-06-04 11:07:52.125 155 12312.83 96.50 55412.12 88888.00 2007-06-04 11:07:52.250 155 12312.88 96.47 55412.15 88888.00 2007-06-04 11:07:52.375 155 12312.90 96.50 55412.15 88888.00 2007-06-04 11:07:52.500 155 12312.88 96.53 55412.18 88888.00 2007-06-04 11:07:52.625 155 12312.88 96.53 55412.12 88888.00 2007-06-04 11:07:52.750 155 12312.85 96.60 55412.18 88888.00 2007-06-04 11:07:52.875 155 12312.88 96.55 55412.20 88888.00 2007-06-04 11:07:53.000 155 12312.90 96.58 55412.18 88888.00 2007-06-04 11:07:53.125 155 12312.85 96.53 55412.15 88888.00 2007-06-04 11:07:53.250 155 12312.75 96.42 55412.15 88888.00 2007-06-04 11:07:53.375 155 12312.75 96.50 55412.15 88888.00 2007-06-04 11:07:53.500 155 12312.85 96.58 55412.18 88888.00 2007-06-04 11:07:53.625 155 12312.90 96.58 55412.20 88888.00 2007-06-04 11:07:53.750 155 12312.85 96.62 55412.20 88888.00 2007-06-04 11:07:53.875 155 12312.83 96.60 55412.20 88888.00 2007-06-04 11:07:54.000 155 12312.85 96.58 55412.15 88888.00 2007-06-04 11:07:54.125 155 12312.88 96.55 55412.12 88888.00 2007-06-04 11:07:54.250 155 12312.88 96.55 55412.15 88888.00 2007-06-04 11:07:54.375 155 12312.85 96.53 55412.15 88888.00 2007-06-04 11:07:54.500 155 12312.83 96.55 55412.15 88888.00 2007-06-04 11:07:54.625 155 12312.83 96.58 55412.18 88888.00 2007-06-04 11:07:54.750 155 12312.83 96.58 55412.18 88888.00 2007-06-04 11:07:54.875 155 12312.83 96.55 55412.18 88888.00 2007-06-04 11:07:55.000 155 12312.75 96.53 55412.15 88888.00 2007-06-04 11:07:55.125 155 12312.75 96.58 55412.15 88888.00 2007-06-04 11:07:55.250 155 12312.73 96.53 55412.18 88888.00 2007-06-04 11:07:55.375 155 12312.70 96.50 55412.15 88888.00 2007-06-04 11:07:55.500 155 12312.75 96.55 55412.18 88888.00 2007-06-04 11:07:55.625 155 12312.85 96.60 55412.20 88888.00 2007-06-04 11:07:55.750 155 12312.85 96.62 55412.15 88888.00 2007-06-04 11:07:55.875 155 12312.83 96.58 55412.15 88888.00 2007-06-04 11:07:56.000 155 12312.83 96.60 55412.15 88888.00 2007-06-04 11:07:56.125 155 12312.83 96.60 55412.12 88888.00 2007-06-04 11:07:56.250 155 12312.75 96.58 55412.10 88888.00 2007-06-04 11:07:56.375 155 12312.75 96.58 55412.12 88888.00 2007-06-04 11:07:56.500 155 12312.77 96.58 55412.12 88888.00 2007-06-04 11:07:56.625 155 12312.77 96.62 55412.15 88888.00 2007-06-04 11:07:56.750 155 12312.77 96.67 55412.15 88888.00 2007-06-04 11:07:56.875 155 12312.77 96.62 55412.12 88888.00 2007-06-04 11:07:57.000 155 12312.75 96.60 55412.12 88888.00 2007-06-04 11:07:57.125 155 12312.73 96.60 55412.10 88888.00 2007-06-04 11:07:57.250 155 12312.75 96.58 55412.18 88888.00 2007-06-04 11:07:57.375 155 12312.80 96.58 55412.15 88888.00 2007-06-04 11:07:57.500 155 12312.73 96.60 55412.15 88888.00 2007-06-04 11:07:57.625 155 12312.70 96.58 55412.15 88888.00 2007-06-04 11:07:57.750 155 12312.70 96.60 55412.15 88888.00 2007-06-04 11:07:57.875 155 12312.70 96.60 55412.15 88888.00 2007-06-04 11:07:58.000 155 12312.73 96.60 55412.12 88888.00 2007-06-04 11:07:58.125 155 12312.67 96.60 55412.10 88888.00 2007-06-04 11:07:58.250 155 12312.73 96.62 55412.15 88888.00 2007-06-04 11:07:58.375 155 12312.77 96.65 55412.12 88888.00 2007-06-04 11:07:58.500 155 12312.73 96.58 55412.12 88888.00 2007-06-04 11:07:58.625 155 12312.75 96.58 55412.10 88888.00 2007-06-04 11:07:58.750 155 12312.75 96.62 55412.12 88888.00 2007-06-04 11:07:58.875 155 12312.77 96.62 55412.12 88888.00 2007-06-04 11:07:59.000 155 12312.83 96.62 55412.10 88888.00 2007-06-04 11:07:59.125 155 12312.80 96.65 55412.12 88888.00 2007-06-04 11:07:59.250 155 12312.73 96.65 55412.12 88888.00 2007-06-04 11:07:59.375 155 12312.67 96.62 55412.10 88888.00 2007-06-04 11:07:59.500 155 12312.65 96.62 55412.10 88888.00 2007-06-04 11:07:59.625 155 12312.73 96.60 55412.12 88888.00 2007-06-04 11:07:59.750 155 12312.75 96.62 55412.10 88888.00 2007-06-04 11:07:59.875 155 12312.70 96.62 55412.10 88888.00 2007-06-04 11:08:00.000 155 12312.73 96.65 55412.10 88888.00 2007-06-04 11:08:00.125 155 12312.77 96.65 55412.12 88888.00 2007-06-04 11:08:00.250 155 12312.70 96.65 55412.10 88888.00 2007-06-04 11:08:00.375 155 12312.67 96.62 55412.10 88888.00 2007-06-04 11:08:00.500 155 12312.67 96.65 55412.12 88888.00 2007-06-04 11:08:00.625 155 12312.70 96.67 55412.15 88888.00 2007-06-04 11:08:00.750 155 12312.70 96.60 55412.12 88888.00 2007-06-04 11:08:00.875 155 12312.65 96.55 55412.07 88888.00 2007-06-04 11:08:01.000 155 12312.67 96.65 55412.12 88888.00 2007-06-04 11:08:01.125 155 12312.75 96.67 55412.15 88888.00 2007-06-04 11:08:01.250 155 12312.73 96.65 55412.12 88888.00 2007-06-04 11:08:01.375 155 12312.65 96.65 55412.12 88888.00 2007-06-04 11:08:01.500 155 12312.65 96.67 55412.15 88888.00 2007-06-04 11:08:01.625 155 12312.62 96.70 55412.12 88888.00 2007-06-04 11:08:01.750 155 12312.60 96.65 55412.12 88888.00 2007-06-04 11:08:01.875 155 12312.60 96.65 55412.15 88888.00 2007-06-04 11:08:02.000 155 12312.65 96.67 55412.15 88888.00 2007-06-04 11:08:02.125 155 12312.65 96.65 55412.12 88888.00 2007-06-04 11:08:02.250 155 12312.65 96.72 55412.18 88888.00 2007-06-04 11:08:02.375 155 12312.62 96.75 55412.18 88888.00 2007-06-04 11:08:02.500 155 12312.55 96.70 55412.12 88888.00 2007-06-04 11:08:02.625 155 12312.60 96.72 55412.12 88888.00 2007-06-04 11:08:02.750 155 12312.55 96.70 55412.15 88888.00 2007-06-04 11:08:02.875 155 12312.52 96.70 55412.18 88888.00 2007-06-04 11:08:03.000 155 12312.52 96.70 55412.18 88888.00 2007-06-04 11:08:03.125 155 12312.42 96.70 55412.20 88888.00 2007-06-04 11:08:03.250 155 12312.38 96.65 55412.15 88888.00 2007-06-04 11:08:03.375 155 12312.45 96.70 55412.12 88888.00 2007-06-04 11:08:03.500 155 12312.52 96.75 55412.15 88888.00 2007-06-04 11:08:03.625 155 12312.50 96.72 55412.15 88888.00 2007-06-04 11:08:03.750 155 12312.48 96.72 55412.18 88888.00 2007-06-04 11:08:03.875 155 12312.52 96.75 55412.18 88888.00 2007-06-04 11:08:04.000 155 12312.48 96.72 55412.12 88888.00 2007-06-04 11:08:04.125 155 12312.45 96.75 55412.10 88888.00 2007-06-04 11:08:04.250 155 12312.50 96.75 55412.12 88888.00 2007-06-04 11:08:04.375 155 12312.52 96.75 55412.15 88888.00 2007-06-04 11:08:04.500 155 12312.55 96.75 55412.15 88888.00 2007-06-04 11:08:04.625 155 12312.58 96.72 55412.15 88888.00 2007-06-04 11:08:04.750 155 12312.50 96.75 55412.15 88888.00 2007-06-04 11:08:04.875 155 12312.55 96.75 55412.12 88888.00 2007-06-04 11:08:05.000 155 12312.58 96.70 55412.12 88888.00 2007-06-04 11:08:05.125 155 12312.55 96.70 55412.15 88888.00 2007-06-04 11:08:05.250 155 12312.55 96.70 55412.12 88888.00 2007-06-04 11:08:05.375 155 12312.45 96.72 55412.10 88888.00 2007-06-04 11:08:05.500 155 12312.42 96.70 55412.10 88888.00 2007-06-04 11:08:05.625 155 12312.48 96.72 55412.10 88888.00 2007-06-04 11:08:05.750 155 12312.52 96.80 55412.15 88888.00 2007-06-04 11:08:05.875 155 12312.55 96.80 55412.15 88888.00 2007-06-04 11:08:06.000 155 12312.52 96.70 55412.10 88888.00 2007-06-04 11:08:06.125 155 12312.55 96.75 55412.15 88888.00 2007-06-04 11:08:06.250 155 12312.50 96.80 55412.18 88888.00 2007-06-04 11:08:06.375 155 12312.45 96.78 55412.15 88888.00 2007-06-04 11:08:06.500 155 12312.45 96.72 55412.12 88888.00 2007-06-04 11:08:06.625 155 12312.52 96.75 55412.15 88888.00 2007-06-04 11:08:06.750 155 12312.52 96.78 55412.15 88888.00 2007-06-04 11:08:06.875 155 12312.55 96.78 55412.12 88888.00 2007-06-04 11:08:07.000 155 12312.50 96.78 55412.10 88888.00 2007-06-04 11:08:07.125 155 12312.45 96.80 55412.12 88888.00 2007-06-04 11:08:07.250 155 12312.50 96.83 55412.15 88888.00 2007-06-04 11:08:07.375 155 12312.55 96.80 55412.15 88888.00 2007-06-04 11:08:07.500 155 12312.52 96.75 55412.12 88888.00 2007-06-04 11:08:07.625 155 12312.50 96.80 55412.12 88888.00 2007-06-04 11:08:07.750 155 12312.48 96.75 55412.10 88888.00 2007-06-04 11:08:07.875 155 12312.42 96.78 55412.12 88888.00 2007-06-04 11:08:08.000 155 12312.45 96.85 55412.15 88888.00 2007-06-04 11:08:08.125 155 12312.45 96.88 55412.18 88888.00 2007-06-04 11:08:08.250 155 12312.45 96.75 55412.12 88888.00 2007-06-04 11:08:08.375 155 12312.45 96.75 55412.10 88888.00 2007-06-04 11:08:08.500 155 12312.45 96.78 55412.10 88888.00 2007-06-04 11:08:08.625 155 12312.52 96.78 55412.12 88888.00 2007-06-04 11:08:08.750 155 12312.48 96.80 55412.12 88888.00 2007-06-04 11:08:08.875 155 12312.52 96.85 55412.15 88888.00 2007-06-04 11:08:09.000 155 12312.55 96.83 55412.12 88888.00 2007-06-04 11:08:09.125 155 12312.55 96.85 55412.15 88888.00 2007-06-04 11:08:09.250 155 12312.52 96.85 55412.15 88888.00 2007-06-04 11:08:09.375 155 12312.48 96.80 55412.15 88888.00 2007-06-04 11:08:09.500 155 12312.38 96.80 55412.12 88888.00 2007-06-04 11:08:09.625 155 12312.35 96.85 55412.15 88888.00 2007-06-04 11:08:09.750 155 12312.40 96.88 55412.15 88888.00 2007-06-04 11:08:09.875 155 12312.45 96.85 55412.12 88888.00 2007-06-04 11:08:10.000 155 12312.35 96.85 55412.12 88888.00 2007-06-04 11:08:10.125 155 12312.33 96.85 55412.18 88888.00 2007-06-04 11:08:10.250 155 12312.30 96.83 55412.15 88888.00 2007-06-04 11:08:10.375 155 12312.35 96.83 55412.15 88888.00 2007-06-04 11:08:10.500 155 12312.40 96.85 55412.18 88888.00 2007-06-04 11:08:10.625 155 12312.35 96.85 55412.15 88888.00 2007-06-04 11:08:10.750 155 12312.33 96.88 55412.18 88888.00 2007-06-04 11:08:10.875 155 12312.38 96.90 55412.18 88888.00 2007-06-04 11:08:11.000 155 12312.35 96.88 55412.12 88888.00 2007-06-04 11:08:11.125 155 12312.33 96.85 55412.12 88888.00 2007-06-04 11:08:11.250 155 12312.25 96.83 55412.12 88888.00 2007-06-04 11:08:11.375 155 12312.27 96.80 55412.12 88888.00 2007-06-04 11:08:11.500 155 12312.35 96.80 55412.12 88888.00 2007-06-04 11:08:11.625 155 12312.40 96.85 55412.15 88888.00 2007-06-04 11:08:11.750 155 12312.48 96.90 55412.15 88888.00 2007-06-04 11:08:11.875 155 12312.42 96.88 55412.12 88888.00 2007-06-04 11:08:12.000 155 12312.42 96.88 55412.12 88888.00 2007-06-04 11:08:12.125 155 12312.38 96.88 55412.15 88888.00 2007-06-04 11:08:12.250 155 12312.33 96.90 55412.15 88888.00 2007-06-04 11:08:12.375 155 12312.35 96.90 55412.12 88888.00 2007-06-04 11:08:12.500 155 12312.35 96.90 55412.12 88888.00 2007-06-04 11:08:12.625 155 12312.35 96.90 55412.12 88888.00 2007-06-04 11:08:12.750 155 12312.35 96.85 55412.15 88888.00 2007-06-04 11:08:12.875 155 12312.35 96.90 55412.15 88888.00 2007-06-04 11:08:13.000 155 12312.35 96.88 55412.10 88888.00 2007-06-04 11:08:13.125 155 12312.40 96.83 55412.12 88888.00 2007-06-04 11:08:13.250 155 12312.45 96.80 55412.12 88888.00 2007-06-04 11:08:13.375 155 12312.38 96.83 55412.10 88888.00 2007-06-04 11:08:13.500 155 12312.35 96.85 55412.07 88888.00 2007-06-04 11:08:13.625 155 12312.33 96.90 55412.12 88888.00 2007-06-04 11:08:13.750 155 12312.35 96.92 55412.15 88888.00 2007-06-04 11:08:13.875 155 12312.35 96.90 55412.10 88888.00 2007-06-04 11:08:14.000 155 12312.35 96.90 55412.10 88888.00 2007-06-04 11:08:14.125 155 12312.35 96.90 55412.12 88888.00 2007-06-04 11:08:14.250 155 12312.23 96.88 55412.18 88888.00 2007-06-04 11:08:14.375 155 12312.15 96.85 55412.15 88888.00 2007-06-04 11:08:14.500 155 12312.17 96.90 55412.12 88888.00 2007-06-04 11:08:14.625 155 12312.27 96.90 55412.15 88888.00 2007-06-04 11:08:14.750 155 12312.33 96.88 55412.15 88888.00 2007-06-04 11:08:14.875 155 12312.33 96.80 55412.12 88888.00 2007-06-04 11:08:15.000 155 12312.38 96.80 55412.10 88888.00 2007-06-04 11:08:15.125 155 12312.38 96.85 55412.10 88888.00 2007-06-04 11:08:15.250 155 12312.33 96.83 55412.07 88888.00 2007-06-04 11:08:15.375 155 12312.27 96.83 55412.07 88888.00 2007-06-04 11:08:15.500 155 12312.17 96.83 55412.10 88888.00 2007-06-04 11:08:15.625 155 12312.20 96.83 55412.10 88888.00 2007-06-04 11:08:15.750 155 12312.33 96.85 55412.10 88888.00 2007-06-04 11:08:15.875 155 12312.38 96.88 55412.10 88888.00 2007-06-04 11:08:16.000 155 12312.40 96.92 55412.10 88888.00 2007-06-04 11:08:16.125 155 12312.42 96.95 55412.12 88888.00 2007-06-04 11:08:16.250 155 12312.42 96.90 55412.12 88888.00 2007-06-04 11:08:16.375 155 12312.42 96.88 55412.12 88888.00 2007-06-04 11:08:16.500 155 12312.40 96.90 55412.15 88888.00 2007-06-04 11:08:16.625 155 12312.40 96.95 55412.15 88888.00 2007-06-04 11:08:16.750 155 12312.40 96.95 55412.12 88888.00 2007-06-04 11:08:16.875 155 12312.35 96.92 55412.12 88888.00 2007-06-04 11:08:17.000 155 12312.42 96.92 55412.12 88888.00 2007-06-04 11:08:17.125 155 12312.45 96.92 55412.12 88888.00 2007-06-04 11:08:17.250 155 12312.40 96.92 55412.15 88888.00 2007-06-04 11:08:17.375 155 12312.40 96.92 55412.15 88888.00 2007-06-04 11:08:17.500 155 12312.40 96.95 55412.10 88888.00 2007-06-04 11:08:17.625 155 12312.40 96.92 55412.10 88888.00 2007-06-04 11:08:17.750 155 12312.38 96.90 55412.05 88888.00 2007-06-04 11:08:17.875 155 12312.40 96.95 55412.07 88888.00 2007-06-04 11:08:18.000 155 12312.40 96.95 55412.10 88888.00 2007-06-04 11:08:18.125 155 12312.33 96.92 55412.10 88888.00 2007-06-04 11:08:18.250 155 12312.33 96.95 55412.12 88888.00 2007-06-04 11:08:18.375 155 12312.33 96.95 55412.12 88888.00 2007-06-04 11:08:18.500 155 12312.35 96.95 55412.12 88888.00 2007-06-04 11:08:18.625 155 12312.38 96.95 55412.10 88888.00 2007-06-04 11:08:18.750 155 12312.33 96.90 55412.10 88888.00 2007-06-04 11:08:18.875 155 12312.33 96.88 55412.07 88888.00 2007-06-04 11:08:19.000 155 12312.38 96.90 55412.07 88888.00 2007-06-04 11:08:19.125 155 12312.42 96.92 55412.07 88888.00 2007-06-04 11:08:19.250 155 12312.42 96.95 55412.10 88888.00 2007-06-04 11:08:19.375 155 12312.40 96.97 55412.12 88888.00 2007-06-04 11:08:19.500 155 12312.30 97.00 55412.15 88888.00 2007-06-04 11:08:19.625 155 12312.23 96.97 55412.12 88888.00 2007-06-04 11:08:19.750 155 12312.27 97.00 55412.15 88888.00 2007-06-04 11:08:19.875 155 12312.35 97.03 55412.15 88888.00 2007-06-04 11:08:20.000 155 12312.42 97.03 55412.12 88888.00 2007-06-04 11:08:20.125 155 12312.42 97.00 55412.10 88888.00 2007-06-04 11:08:20.250 155 12312.33 96.95 55412.10 88888.00 2007-06-04 11:08:20.375 155 12312.33 96.92 55412.10 88888.00 2007-06-04 11:08:20.500 155 12312.33 96.92 55412.10 88888.00 2007-06-04 11:08:20.625 155 12312.35 96.97 55412.10 88888.00 2007-06-04 11:08:20.750 155 12312.40 97.00 55412.10 88888.00 2007-06-04 11:08:20.875 155 12312.35 96.95 55412.07 88888.00 2007-06-04 11:08:21.000 155 12312.35 96.97 55412.07 88888.00 2007-06-04 11:08:21.125 155 12312.38 97.00 55412.07 88888.00 2007-06-04 11:08:21.250 155 12312.40 97.03 55412.10 88888.00 2007-06-04 11:08:21.375 155 12312.48 97.00 55412.10 88888.00 2007-06-04 11:08:21.500 155 12312.48 97.00 55412.12 88888.00 2007-06-04 11:08:21.625 155 12312.42 97.03 55412.10 88888.00 2007-06-04 11:08:21.750 155 12312.38 97.08 55412.07 88888.00 2007-06-04 11:08:21.875 155 12312.35 97.05 55412.10 88888.00 2007-06-04 11:08:22.000 155 12312.35 97.00 55412.10 88888.00 2007-06-04 11:08:22.125 155 12312.30 97.00 55412.07 88888.00 2007-06-04 11:08:22.250 155 12312.35 97.05 55412.07 88888.00 2007-06-04 11:08:22.375 155 12312.42 97.03 55412.10 88888.00 2007-06-04 11:08:22.500 155 12312.42 97.08 55412.10 88888.00 2007-06-04 11:08:22.625 155 12312.38 97.03 55412.10 88888.00 2007-06-04 11:08:22.750 155 12312.40 96.97 55412.05 88888.00 2007-06-04 11:08:22.875 155 12312.42 97.00 55412.07 88888.00 2007-06-04 11:08:23.000 155 12312.38 97.08 55412.10 88888.00 2007-06-04 11:08:23.125 155 12312.35 97.10 55412.12 88888.00 2007-06-04 11:08:23.250 155 12312.40 97.03 55412.07 88888.00 2007-06-04 11:08:23.375 155 12312.48 97.03 55412.07 88888.00 2007-06-04 11:08:23.500 155 12312.50 97.00 55412.07 88888.00 2007-06-04 11:08:23.625 155 12312.50 97.03 55412.05 88888.00 2007-06-04 11:08:23.750 155 12312.45 97.08 55412.10 88888.00 2007-06-04 11:08:23.875 155 12312.40 97.10 55412.07 88888.00 2007-06-04 11:08:24.000 155 12312.33 97.08 55412.07 88888.00 2007-06-04 11:08:24.125 155 12312.27 97.05 55412.07 88888.00 2007-06-04 11:08:24.250 155 12312.30 97.05 55412.07 88888.00 2007-06-04 11:08:24.375 155 12312.30 97.05 55412.05 88888.00 2007-06-04 11:08:24.500 155 12312.25 97.05 55412.07 88888.00 2007-06-04 11:08:24.625 155 12312.30 97.10 55412.07 88888.00 2007-06-04 11:08:24.750 155 12312.38 97.10 55412.10 88888.00 2007-06-04 11:08:24.875 155 12312.35 97.08 55412.07 88888.00 2007-06-04 11:08:25.000 155 12312.35 97.12 55412.07 88888.00 2007-06-04 11:08:25.125 155 12312.45 97.15 55412.10 88888.00 2007-06-04 11:08:25.250 155 12312.50 97.15 55412.10 88888.00 2007-06-04 11:08:25.375 155 12312.48 97.15 55412.10 88888.00 2007-06-04 11:08:25.500 155 12312.48 97.12 55412.07 88888.00 2007-06-04 11:08:25.625 155 12312.45 97.08 55412.07 88888.00 2007-06-04 11:08:25.750 155 12312.42 97.08 55412.10 88888.00 2007-06-04 11:08:25.875 155 12312.33 97.10 55412.07 88888.00 2007-06-04 11:08:26.000 155 12312.33 97.10 55412.05 88888.00 2007-06-04 11:08:26.125 155 12312.38 97.08 55412.07 88888.00 2007-06-04 11:08:26.250 155 12312.42 97.10 55412.07 88888.00 2007-06-04 11:08:26.375 155 12312.40 97.12 55412.10 88888.00 2007-06-04 11:08:26.500 155 12312.35 97.15 55412.12 88888.00 2007-06-04 11:08:26.625 155 12312.23 97.15 55412.12 88888.00 2007-06-04 11:08:26.750 155 12312.17 97.17 55412.10 88888.00 2007-06-04 11:08:26.875 155 12312.17 97.15 55412.10 88888.00 2007-06-04 11:08:27.000 155 12312.17 97.08 55412.07 88888.00 2007-06-04 11:08:27.125 155 12312.20 97.08 55412.10 88888.00 2007-06-04 11:08:27.250 155 12312.25 97.10 55412.12 88888.00 2007-06-04 11:08:27.375 155 12312.27 97.12 55412.10 88888.00 2007-06-04 11:08:27.500 155 12312.20 97.10 55412.12 88888.00 2007-06-04 11:08:27.625 155 12312.12 97.17 55412.12 88888.00 2007-06-04 11:08:27.750 155 12312.10 97.17 55412.15 88888.00 2007-06-04 11:08:27.875 155 12312.12 97.17 55412.12 88888.00 2007-06-04 11:08:28.000 155 12312.17 97.17 55412.10 88888.00 2007-06-04 11:08:28.125 155 12312.17 97.20 55412.12 88888.00 2007-06-04 11:08:28.250 155 12312.23 97.22 55412.12 88888.00 2007-06-04 11:08:28.375 155 12312.25 97.17 55412.15 88888.00 2007-06-04 11:08:28.500 155 12312.15 97.08 55412.12 88888.00 2007-06-04 11:08:28.625 155 12312.15 97.15 55412.10 88888.00 2007-06-04 11:08:28.750 155 12312.23 97.15 55412.10 88888.00 2007-06-04 11:08:28.875 155 12312.23 97.15 55412.12 88888.00 2007-06-04 11:08:29.000 155 12312.15 97.15 55412.15 88888.00 2007-06-04 11:08:29.125 155 12312.12 97.15 55412.12 88888.00 2007-06-04 11:08:29.250 155 12312.15 97.15 55412.12 88888.00 2007-06-04 11:08:29.375 155 12312.20 97.17 55412.10 88888.00 2007-06-04 11:08:29.500 155 12312.23 97.20 55412.12 88888.00 2007-06-04 11:08:29.625 155 12312.25 97.25 55412.15 88888.00 2007-06-04 11:08:29.750 155 12312.17 97.25 55412.12 88888.00 2007-06-04 11:08:29.875 155 12312.15 97.25 55412.12 88888.00 2007-06-04 11:08:30.000 155 12312.17 97.25 55412.10 88888.00 2007-06-04 11:08:30.125 155 12312.27 97.20 55412.10 88888.00 2007-06-04 11:08:30.250 155 12312.27 97.20 55412.10 88888.00 2007-06-04 11:08:30.375 155 12312.27 97.25 55412.15 88888.00 2007-06-04 11:08:30.500 155 12312.30 97.30 55412.15 88888.00 2007-06-04 11:08:30.625 155 12312.27 97.25 55412.15 88888.00 2007-06-04 11:08:30.750 155 12312.20 97.20 55412.10 88888.00 2007-06-04 11:08:30.875 155 12312.17 97.25 55412.15 88888.00 2007-06-04 11:08:31.000 155 12312.20 97.33 55412.18 88888.00 2007-06-04 11:08:31.125 155 12312.15 97.22 55412.15 88888.00 2007-06-04 11:08:31.250 155 12312.17 97.15 55412.15 88888.00 2007-06-04 11:08:31.375 155 12312.27 97.25 55412.18 88888.00 2007-06-04 11:08:31.500 155 12312.20 97.25 55412.15 88888.00 2007-06-04 11:08:31.625 155 12312.12 97.20 55412.10 88888.00 2007-06-04 11:08:31.750 155 12312.15 97.20 55412.12 88888.00 2007-06-04 11:08:31.875 155 12312.20 97.22 55412.12 88888.00 2007-06-04 11:08:32.000 155 12312.17 97.25 55412.12 88888.00 2007-06-04 11:08:32.125 155 12312.12 97.25 55412.15 88888.00 2007-06-04 11:08:32.250 155 12312.05 97.25 55412.12 88888.00 2007-06-04 11:08:32.375 155 12312.12 97.22 55412.10 88888.00 2007-06-04 11:08:32.500 155 12312.12 97.25 55412.12 88888.00 2007-06-04 11:08:32.625 155 12312.00 97.25 55412.12 88888.00 2007-06-04 11:08:32.750 155 12312.02 97.25 55412.12 88888.00 2007-06-04 11:08:32.875 155 12312.10 97.22 55412.15 88888.00 2007-06-04 11:08:33.000 155 12312.08 97.25 55412.12 88888.00 2007-06-04 11:08:33.125 155 12312.15 97.25 55412.15 88888.00 2007-06-04 11:08:33.250 155 12312.12 97.20 55412.18 88888.00 2007-06-04 11:08:33.375 155 12312.08 97.20 55412.18 88888.00 2007-06-04 11:08:33.500 155 12312.08 97.22 55412.18 88888.00 2007-06-04 11:08:33.625 155 12312.10 97.28 55412.18 88888.00 2007-06-04 11:08:33.750 155 12312.02 97.30 55412.18 88888.00 2007-06-04 11:08:33.875 155 12312.00 97.20 55412.12 88888.00 2007-06-04 11:08:34.000 155 12312.00 97.22 55412.10 88888.00 2007-06-04 11:08:34.125 155 12311.98 97.22 55412.12 88888.00 2007-06-04 11:08:34.250 155 12311.98 97.22 55412.10 88888.00 2007-06-04 11:08:34.375 155 12311.98 97.22 55412.10 88888.00 2007-06-04 11:08:34.500 155 12311.98 97.33 55412.15 88888.00 2007-06-04 11:08:34.625 155 12311.95 97.28 55412.10 88888.00 2007-06-04 11:08:34.750 155 12311.98 97.20 55412.12 88888.00 2007-06-04 11:08:34.875 155 12312.02 97.17 55412.12 88888.00 2007-06-04 11:08:35.000 155 12312.02 97.28 55412.12 88888.00 2007-06-04 11:08:35.125 155 12312.00 97.30 55412.15 88888.00 2007-06-04 11:08:35.250 155 12311.98 97.25 55412.15 88888.00 2007-06-04 11:08:35.375 155 12311.90 97.30 55412.12 88888.00 2007-06-04 11:08:35.500 155 12311.90 97.35 55412.12 88888.00 2007-06-04 11:08:35.625 155 12311.92 97.35 55412.12 88888.00 2007-06-04 11:08:35.750 155 12311.90 97.25 55412.10 88888.00 2007-06-04 11:08:35.875 155 12311.98 97.25 55412.12 88888.00 2007-06-04 11:08:36.000 155 12311.95 97.22 55412.12 88888.00 2007-06-04 11:08:36.125 155 12311.95 97.25 55412.12 88888.00 2007-06-04 11:08:36.250 155 12312.00 97.25 55412.15 88888.00 2007-06-04 11:08:36.375 155 12311.98 97.25 55412.15 88888.00 2007-06-04 11:08:36.500 155 12311.95 97.25 55412.12 88888.00 2007-06-04 11:08:36.625 155 12311.95 97.20 55412.12 88888.00 2007-06-04 11:08:36.750 155 12311.92 97.20 55412.12 88888.00 2007-06-04 11:08:36.875 155 12311.95 97.22 55412.10 88888.00 2007-06-04 11:08:37.000 155 12311.95 97.25 55412.10 88888.00 2007-06-04 11:08:37.125 155 12311.95 97.25 55412.12 88888.00 2007-06-04 11:08:37.250 155 12312.00 97.28 55412.12 88888.00 2007-06-04 11:08:37.375 155 12312.08 97.28 55412.10 88888.00 2007-06-04 11:08:37.500 155 12312.05 97.35 55412.12 88888.00 2007-06-04 11:08:37.625 155 12312.02 97.33 55412.10 88888.00 2007-06-04 11:08:37.750 155 12311.98 97.28 55412.12 88888.00 2007-06-04 11:08:37.875 155 12311.95 97.25 55412.12 88888.00 2007-06-04 11:08:38.000 155 12312.00 97.28 55412.12 88888.00 2007-06-04 11:08:38.125 155 12312.02 97.35 55412.15 88888.00 2007-06-04 11:08:38.250 155 12311.95 97.22 55412.12 88888.00 2007-06-04 11:08:38.375 155 12311.98 97.20 55412.10 88888.00 2007-06-04 11:08:38.500 155 12311.95 97.22 55412.15 88888.00 2007-06-04 11:08:38.625 155 12311.98 97.33 55412.18 88888.00 2007-06-04 11:08:38.750 155 12311.95 97.33 55412.15 88888.00 2007-06-04 11:08:38.875 155 12311.90 97.25 55412.12 88888.00 2007-06-04 11:08:39.000 155 12311.88 97.22 55412.10 88888.00 2007-06-04 11:08:39.125 155 12311.92 97.22 55412.15 88888.00 2007-06-04 11:08:39.250 155 12312.02 97.25 55412.15 88888.00 2007-06-04 11:08:39.375 155 12312.05 97.22 55412.12 88888.00 2007-06-04 11:08:39.500 155 12311.98 97.25 55412.12 88888.00 2007-06-04 11:08:39.625 155 12311.98 97.30 55412.10 88888.00 2007-06-04 11:08:39.750 155 12311.98 97.30 55412.12 88888.00 2007-06-04 11:08:39.875 155 12312.00 97.30 55412.15 88888.00 2007-06-04 11:08:40.000 155 12311.98 97.28 55412.15 88888.00 2007-06-04 11:08:40.125 155 12311.92 97.22 55412.12 88888.00 2007-06-04 11:08:40.250 155 12311.85 97.20 55412.10 88888.00 2007-06-04 11:08:40.375 155 12311.90 97.22 55412.10 88888.00 2007-06-04 11:08:40.500 155 12311.98 97.30 55412.12 88888.00 2007-06-04 11:08:40.625 155 12311.95 97.33 55412.15 88888.00 2007-06-04 11:08:40.750 155 12311.92 97.33 55412.07 88888.00 2007-06-04 11:08:40.875 155 12311.95 97.28 55412.10 88888.00 2007-06-04 11:08:41.000 155 12311.98 97.28 55412.10 88888.00 2007-06-04 11:08:41.125 155 12311.98 97.28 55412.10 88888.00 2007-06-04 11:08:41.250 155 12311.90 97.25 55412.10 88888.00 2007-06-04 11:08:41.375 155 12311.90 97.28 55412.07 88888.00 2007-06-04 11:08:41.500 155 12311.92 97.25 55412.07 88888.00 2007-06-04 11:08:41.625 155 12311.95 97.20 55412.05 88888.00 2007-06-04 11:08:41.750 155 12312.02 97.20 55412.05 88888.00 2007-06-04 11:08:41.875 155 12312.02 97.22 55412.07 88888.00 2007-06-04 11:08:42.000 155 12312.02 97.28 55412.10 88888.00 2007-06-04 11:08:42.125 155 12312.00 97.35 55412.10 88888.00 2007-06-04 11:08:42.250 155 12311.92 97.25 55412.07 88888.00 2007-06-04 11:08:42.375 155 12311.92 97.33 55412.05 88888.00 2007-06-04 11:08:42.500 155 12311.98 97.38 55412.07 88888.00 2007-06-04 11:08:42.625 155 12311.95 97.35 55412.07 88888.00 2007-06-04 11:08:42.750 155 12312.00 97.40 55412.10 88888.00 2007-06-04 11:08:42.875 155 12312.05 97.38 55412.12 88888.00 2007-06-04 11:08:43.000 155 12312.08 97.30 55412.10 88888.00 2007-06-04 11:08:43.125 155 12312.02 97.30 55412.10 88888.00 2007-06-04 11:08:43.250 155 12312.00 97.33 55412.12 88888.00 2007-06-04 11:08:43.375 155 12311.98 97.33 55412.10 88888.00 2007-06-04 11:08:43.500 155 12311.95 97.30 55412.10 88888.00 2007-06-04 11:08:43.625 155 12311.95 97.30 55412.07 88888.00 2007-06-04 11:08:43.750 155 12311.85 97.28 55412.05 88888.00 2007-06-04 11:08:43.875 155 12311.85 97.33 55412.07 88888.00 2007-06-04 11:08:44.000 155 12311.92 97.33 55412.05 88888.00 2007-06-04 11:08:44.125 155 12311.90 97.35 55412.07 88888.00 2007-06-04 11:08:44.250 155 12311.90 97.35 55412.07 88888.00 2007-06-04 11:08:44.375 155 12311.95 97.38 55412.07 88888.00 2007-06-04 11:08:44.500 155 12312.00 97.33 55412.05 88888.00 2007-06-04 11:08:44.625 155 12312.08 97.38 55412.07 88888.00 2007-06-04 11:08:44.750 155 12312.05 97.33 55412.07 88888.00 2007-06-04 11:08:44.875 155 12312.00 97.30 55412.07 88888.00 2007-06-04 11:08:45.000 155 12311.98 97.22 55412.05 88888.00 2007-06-04 11:08:45.125 155 12311.92 97.30 55412.05 88888.00 2007-06-04 11:08:45.250 155 12311.92 97.35 55412.10 88888.00 2007-06-04 11:08:45.375 155 12311.92 97.38 55412.05 88888.00 2007-06-04 11:08:45.500 155 12311.85 97.33 55412.03 88888.00 2007-06-04 11:08:45.625 155 12311.83 97.33 55412.03 88888.00 2007-06-04 11:08:45.750 155 12311.90 97.35 55412.05 88888.00 2007-06-04 11:08:45.875 155 12311.95 97.38 55412.05 88888.00 2007-06-04 11:08:46.000 155 12311.98 97.40 55412.05 88888.00 2007-06-04 11:08:46.125 155 12312.00 97.38 55412.05 88888.00 2007-06-04 11:08:46.250 155 12311.98 97.33 55412.05 88888.00 2007-06-04 11:08:46.375 155 12312.00 97.30 55412.03 88888.00 2007-06-04 11:08:46.500 155 12311.95 97.38 55412.05 88888.00 2007-06-04 11:08:46.625 155 12311.92 97.38 55412.05 88888.00 2007-06-04 11:08:46.750 155 12311.95 97.35 55412.03 88888.00 2007-06-04 11:08:46.875 155 12312.00 97.33 55412.03 88888.00 2007-06-04 11:08:47.000 155 12312.00 97.35 55412.00 88888.00 2007-06-04 11:08:47.125 155 12312.05 97.45 55412.03 88888.00 2007-06-04 11:08:47.250 155 12312.02 97.42 55412.05 88888.00 2007-06-04 11:08:47.375 155 12312.02 97.42 55412.05 88888.00 2007-06-04 11:08:47.500 155 12311.92 97.42 55412.05 88888.00 2007-06-04 11:08:47.625 155 12311.90 97.38 55412.05 88888.00 2007-06-04 11:08:47.750 155 12311.92 97.42 55412.03 88888.00 2007-06-04 11:08:47.875 155 12311.95 97.42 55412.05 88888.00 2007-06-04 11:08:48.000 155 12311.98 97.42 55412.03 88888.00 2007-06-04 11:08:48.125 155 12312.00 97.45 55412.10 88888.00 2007-06-04 11:08:48.250 155 12311.98 97.42 55412.07 88888.00 2007-06-04 11:08:48.375 155 12311.98 97.40 55412.05 88888.00 2007-06-04 11:08:48.500 155 12311.98 97.40 55412.03 88888.00 2007-06-04 11:08:48.625 155 12311.92 97.35 55412.03 88888.00 2007-06-04 11:08:48.750 155 12311.85 97.38 55412.05 88888.00 2007-06-04 11:08:48.875 155 12311.88 97.38 55412.05 88888.00 2007-06-04 11:08:49.000 155 12311.98 97.42 55412.05 88888.00 2007-06-04 11:08:49.125 155 12312.02 97.42 55412.07 88888.00 2007-06-04 11:08:49.250 155 12312.05 97.38 55412.05 88888.00 2007-06-04 11:08:49.375 155 12312.02 97.40 55412.05 88888.00 2007-06-04 11:08:49.500 155 12311.92 97.42 55412.05 88888.00 2007-06-04 11:08:49.625 155 12311.92 97.42 55412.07 88888.00 2007-06-04 11:08:49.750 155 12311.98 97.45 55412.05 88888.00 2007-06-04 11:08:49.875 155 12311.88 97.42 55412.05 88888.00 2007-06-04 11:08:50.000 155 12311.92 97.40 55412.03 88888.00 2007-06-04 11:08:50.125 155 12311.95 97.40 55412.05 88888.00 2007-06-04 11:08:50.250 155 12311.95 97.42 55412.05 88888.00 2007-06-04 11:08:50.375 155 12311.98 97.47 55412.05 88888.00 2007-06-04 11:08:50.500 155 12311.90 97.47 55412.05 88888.00 2007-06-04 11:08:50.625 155 12311.95 97.47 55412.07 88888.00 2007-06-04 11:08:50.750 155 12312.00 97.45 55412.05 88888.00 2007-06-04 11:08:50.875 155 12311.98 97.47 55412.03 88888.00 2007-06-04 11:08:51.000 155 12311.95 97.47 55412.03 88888.00 2007-06-04 11:08:51.125 155 12311.92 97.42 55412.05 88888.00 2007-06-04 11:08:51.250 155 12311.90 97.45 55412.05 88888.00 2007-06-04 11:08:51.375 155 12311.98 97.50 55412.05 88888.00 2007-06-04 11:08:51.500 155 12311.92 97.45 55412.07 88888.00 2007-06-04 11:08:51.625 155 12311.90 97.42 55412.07 88888.00 2007-06-04 11:08:51.750 155 12311.90 97.50 55412.07 88888.00 2007-06-04 11:08:51.875 155 12311.88 97.47 55412.07 88888.00 2007-06-04 11:08:52.000 155 12311.88 97.45 55412.03 88888.00 2007-06-04 11:08:52.125 155 12311.92 97.45 55412.05 88888.00 2007-06-04 11:08:52.250 155 12311.98 97.42 55412.03 88888.00 2007-06-04 11:08:52.375 155 12311.95 97.42 55412.03 88888.00 2007-06-04 11:08:52.500 155 12311.95 97.45 55412.05 88888.00 2007-06-04 11:08:52.625 155 12311.92 97.45 55412.05 88888.00 2007-06-04 11:08:52.750 155 12311.92 97.45 55412.03 88888.00 2007-06-04 11:08:52.875 155 12311.95 97.50 55412.03 88888.00 2007-06-04 11:08:53.000 155 12311.90 97.45 55412.03 88888.00 2007-06-04 11:08:53.125 155 12311.80 97.42 55412.03 88888.00 2007-06-04 11:08:53.250 155 12311.77 97.42 55412.05 88888.00 2007-06-04 11:08:53.375 155 12311.92 97.47 55412.07 88888.00 2007-06-04 11:08:53.500 155 12311.98 97.53 55412.07 88888.00 2007-06-04 11:08:53.625 155 12311.95 97.42 55412.05 88888.00 2007-06-04 11:08:53.750 155 12312.00 97.45 55412.05 88888.00 2007-06-04 11:08:53.875 155 12311.98 97.50 55412.05 88888.00 2007-06-04 11:08:54.000 155 12311.90 97.53 55412.03 88888.00 2007-06-04 11:08:54.125 155 12311.90 97.53 55412.03 88888.00 2007-06-04 11:08:54.250 155 12311.92 97.40 55412.03 88888.00 2007-06-04 11:08:54.375 155 12311.92 97.42 55412.03 88888.00 2007-06-04 11:08:54.500 155 12311.88 97.47 55412.05 88888.00 2007-06-04 11:08:54.625 155 12311.92 97.53 55412.05 88888.00 2007-06-04 11:08:54.750 155 12311.92 97.50 55412.00 88888.00 2007-06-04 11:08:54.875 155 12311.95 97.50 55412.05 88888.00 2007-06-04 11:08:55.000 155 12311.95 97.50 55412.00 88888.00 2007-06-04 11:08:55.125 155 12311.88 97.42 55411.97 88888.00 2007-06-04 11:08:55.250 155 12311.85 97.47 55412.03 88888.00 2007-06-04 11:08:55.375 155 12311.85 97.55 55412.03 88888.00 2007-06-04 11:08:55.500 155 12311.90 97.55 55412.03 88888.00 2007-06-04 11:08:55.625 155 12311.88 97.58 55412.00 88888.00 2007-06-04 11:08:55.750 155 12311.85 97.50 55412.00 88888.00 2007-06-04 11:08:55.875 155 12311.92 97.47 55412.00 88888.00 2007-06-04 11:08:56.000 155 12311.95 97.45 55412.00 88888.00 2007-06-04 11:08:56.125 155 12311.92 97.47 55411.97 88888.00 2007-06-04 11:08:56.250 155 12311.92 97.55 55412.03 88888.00 2007-06-04 11:08:56.375 155 12312.00 97.60 55412.03 88888.00 2007-06-04 11:08:56.500 155 12312.02 97.58 55412.03 88888.00 2007-06-04 11:08:56.625 155 12311.98 97.50 55412.00 88888.00 2007-06-04 11:08:56.750 155 12311.95 97.50 55412.00 88888.00 2007-06-04 11:08:56.875 155 12311.92 97.47 55412.03 88888.00 2007-06-04 11:08:57.000 155 12312.02 97.50 55412.03 88888.00 2007-06-04 11:08:57.125 155 12311.98 97.47 55412.03 88888.00 2007-06-04 11:08:57.250 155 12311.95 97.53 55412.05 88888.00 2007-06-04 11:08:57.375 155 12312.00 97.58 55412.05 88888.00 2007-06-04 11:08:57.500 155 12312.00 97.55 55412.03 88888.00 2007-06-04 11:08:57.625 155 12312.00 97.55 55412.03 88888.00 2007-06-04 11:08:57.750 155 12312.00 97.55 55412.03 88888.00 2007-06-04 11:08:57.875 155 12311.90 97.53 55412.00 88888.00 2007-06-04 11:08:58.000 155 12311.75 97.53 55412.00 88888.00 2007-06-04 11:08:58.125 155 12311.80 97.53 55412.07 88888.00 2007-06-04 11:08:58.250 155 12311.90 97.58 55412.05 88888.00 2007-06-04 11:08:58.375 155 12311.90 97.60 55412.00 88888.00 2007-06-04 11:08:58.500 155 12311.83 97.60 55412.00 88888.00 2007-06-04 11:08:58.625 155 12311.92 97.60 55412.03 88888.00 2007-06-04 11:08:58.750 155 12311.95 97.60 55412.05 88888.00 2007-06-04 11:08:58.875 155 12311.88 97.55 55411.97 88888.00 2007-06-04 11:08:59.000 155 12311.90 97.58 55411.97 88888.00 2007-06-04 11:08:59.125 155 12311.98 97.60 55412.00 88888.00 2007-06-04 11:08:59.250 155 12311.92 97.58 55412.03 88888.00 2007-06-04 11:08:59.375 155 12311.95 97.60 55412.00 88888.00 2007-06-04 11:08:59.500 155 12311.95 97.60 55412.03 88888.00 2007-06-04 11:08:59.625 155 12311.98 97.60 55412.03 88888.00 2007-06-04 11:08:59.750 155 12311.98 97.67 55412.03 88888.00 2007-06-04 11:08:59.875 155 12311.95 97.62 55412.03 88888.00 2007-06-04 11:09:00.000 155 12311.95 97.53 55412.00 88888.00 2007-06-04 11:09:00.125 155 12311.95 97.53 55412.00 88888.00 2007-06-04 11:09:00.250 155 12311.90 97.58 55412.00 88888.00 2007-06-04 11:09:00.375 155 12311.92 97.62 55412.03 88888.00 2007-06-04 11:09:00.500 155 12311.95 97.65 55412.03 88888.00 2007-06-04 11:09:00.625 155 12312.00 97.65 55412.00 88888.00 2007-06-04 11:09:00.750 155 12312.00 97.62 55412.00 88888.00 2007-06-04 11:09:00.875 155 12312.00 97.60 55412.03 88888.00 2007-06-04 11:09:01.000 155 12311.92 97.55 55412.00 88888.00 2007-06-04 11:09:01.125 155 12311.95 97.60 55412.03 88888.00 2007-06-04 11:09:01.250 155 12312.00 97.67 55412.03 88888.00 2007-06-04 11:09:01.375 155 12311.98 97.65 55412.03 88888.00 2007-06-04 11:09:01.500 155 12312.00 97.62 55412.03 88888.00 2007-06-04 11:09:01.625 155 12312.05 97.62 55412.03 88888.00 2007-06-04 11:09:01.750 155 12311.98 97.60 55412.03 88888.00 2007-06-04 11:09:01.875 155 12311.95 97.65 55412.05 88888.00 2007-06-04 11:09:02.000 155 12311.98 97.65 55412.03 88888.00 2007-06-04 11:09:02.125 155 12312.00 97.65 55412.03 88888.00 2007-06-04 11:09:02.250 155 12311.98 97.65 55412.03 88888.00 2007-06-04 11:09:02.375 155 12311.92 97.67 55412.00 88888.00 2007-06-04 11:09:02.500 155 12311.90 97.70 55412.03 88888.00 2007-06-04 11:09:02.625 155 12311.90 97.70 55412.03 88888.00 2007-06-04 11:09:02.750 155 12311.95 97.70 55412.03 88888.00 2007-06-04 11:09:02.875 155 12311.98 97.67 55412.00 88888.00 2007-06-04 11:09:03.000 155 12312.00 97.70 55412.00 88888.00 2007-06-04 11:09:03.125 155 12311.95 97.67 55412.03 88888.00 2007-06-04 11:09:03.250 155 12311.90 97.65 55412.00 88888.00 2007-06-04 11:09:03.375 155 12311.88 97.67 55412.00 88888.00 2007-06-04 11:09:03.500 155 12311.85 97.67 55412.00 88888.00 2007-06-04 11:09:03.625 155 12311.83 97.70 55412.00 88888.00 2007-06-04 11:09:03.750 155 12311.83 97.70 55412.00 88888.00 2007-06-04 11:09:03.875 155 12311.92 97.72 55412.03 88888.00 2007-06-04 11:09:04.000 155 12311.98 97.72 55412.03 88888.00 2007-06-04 11:09:04.125 155 12312.00 97.70 55412.03 88888.00 2007-06-04 11:09:04.250 155 12311.92 97.70 55412.03 88888.00 2007-06-04 11:09:04.375 155 12311.88 97.75 55412.03 88888.00 2007-06-04 11:09:04.500 155 12311.92 97.67 55412.03 88888.00 2007-06-04 11:09:04.625 155 12311.92 97.67 55412.05 88888.00 2007-06-04 11:09:04.750 155 12311.88 97.70 55412.03 88888.00 2007-06-04 11:09:04.875 155 12311.90 97.70 55412.03 88888.00 2007-06-04 11:09:05.000 155 12311.98 97.70 55412.03 88888.00 2007-06-04 11:09:05.125 155 12311.92 97.70 55412.00 88888.00 2007-06-04 11:09:05.250 155 12311.83 97.70 55412.00 88888.00 2007-06-04 11:09:05.375 155 12311.95 97.75 55412.03 88888.00 2007-06-04 11:09:05.500 155 12311.98 97.78 55412.07 88888.00 2007-06-04 11:09:05.625 155 12311.92 97.72 55412.07 88888.00 2007-06-04 11:09:05.750 155 12311.90 97.75 55412.05 88888.00 2007-06-04 11:09:05.875 155 12311.95 97.75 55412.05 88888.00 2007-06-04 11:09:06.000 155 12311.90 97.72 55412.03 88888.00 2007-06-04 11:09:06.125 155 12311.85 97.70 55412.03 88888.00 2007-06-04 11:09:06.250 155 12311.88 97.72 55412.03 88888.00 2007-06-04 11:09:06.375 155 12311.88 97.67 55412.03 88888.00 2007-06-04 11:09:06.500 155 12311.90 97.67 55412.03 88888.00 2007-06-04 11:09:06.625 155 12311.83 97.70 55412.00 88888.00 2007-06-04 11:09:06.750 155 12311.83 97.72 55412.03 88888.00 2007-06-04 11:09:06.875 155 12311.90 97.78 55412.05 88888.00 2007-06-04 11:09:07.000 155 12311.90 97.78 55412.05 88888.00 2007-06-04 11:09:07.125 155 12311.83 97.72 55412.03 88888.00 2007-06-04 11:09:07.250 155 12311.77 97.67 55412.05 88888.00 2007-06-04 11:09:07.375 155 12311.80 97.70 55412.03 88888.00 2007-06-04 11:09:07.500 155 12311.83 97.72 55412.00 88888.00 2007-06-04 11:09:07.625 155 12311.83 97.72 55411.97 88888.00 2007-06-04 11:09:07.750 155 12311.80 97.72 55412.00 88888.00 2007-06-04 11:09:07.875 155 12311.80 97.72 55412.03 88888.00 2007-06-04 11:09:08.000 155 12311.80 97.80 55412.03 88888.00 2007-06-04 11:09:08.125 155 12311.77 97.83 55412.03 88888.00 2007-06-04 11:09:08.250 155 12311.73 97.83 55412.03 88888.00 2007-06-04 11:09:08.375 155 12311.73 97.85 55412.03 88888.00 2007-06-04 11:09:08.500 155 12311.77 97.88 55412.03 88888.00 2007-06-04 11:09:08.625 155 12311.80 97.80 55412.00 88888.00 2007-06-04 11:09:08.750 155 12311.83 97.78 55412.00 88888.00 2007-06-04 11:09:08.875 155 12311.77 97.78 55412.03 88888.00 2007-06-04 11:09:09.000 155 12311.77 97.78 55412.00 88888.00 2007-06-04 11:09:09.125 155 12311.75 97.78 55412.00 88888.00 2007-06-04 11:09:09.250 155 12311.75 97.75 55412.03 88888.00 2007-06-04 11:09:09.375 155 12311.73 97.78 55412.03 88888.00 2007-06-04 11:09:09.500 155 12311.75 97.80 55412.03 88888.00 2007-06-04 11:09:09.625 155 12311.75 97.78 55412.05 88888.00 2007-06-04 11:09:09.750 155 12311.80 97.78 55412.00 88888.00 2007-06-04 11:09:09.875 155 12311.85 97.80 55412.03 88888.00 2007-06-04 11:09:10.000 155 12311.77 97.83 55412.03 88888.00 2007-06-04 11:09:10.125 155 12311.80 97.78 55412.00 88888.00 2007-06-04 11:09:10.250 155 12311.83 97.80 55412.03 88888.00 2007-06-04 11:09:10.375 155 12311.90 97.85 55412.03 88888.00 2007-06-04 11:09:10.500 155 12311.92 97.88 55412.00 88888.00 2007-06-04 11:09:10.625 155 12311.88 97.85 55412.03 88888.00 2007-06-04 11:09:10.750 155 12311.88 97.88 55412.03 88888.00 2007-06-04 11:09:10.875 155 12311.88 97.90 55412.05 88888.00 2007-06-04 11:09:11.000 155 12311.85 97.83 55412.05 88888.00 2007-06-04 11:09:11.125 155 12311.77 97.83 55412.03 88888.00 2007-06-04 11:09:11.250 155 12311.73 97.83 55412.03 88888.00 2007-06-04 11:09:11.375 155 12311.75 97.83 55412.03 88888.00 2007-06-04 11:09:11.500 155 12311.70 97.83 55412.05 88888.00 2007-06-04 11:09:11.625 155 12311.75 97.88 55412.05 88888.00 2007-06-04 11:09:11.750 155 12311.80 97.92 55412.03 88888.00 2007-06-04 11:09:11.875 155 12311.85 97.88 55412.00 88888.00 2007-06-04 11:09:12.000 155 12311.85 97.83 55412.03 88888.00 2007-06-04 11:09:12.125 155 12311.92 97.85 55412.03 88888.00 2007-06-04 11:09:12.250 155 12311.92 97.88 55412.05 88888.00 2007-06-04 11:09:12.375 155 12311.88 97.85 55412.00 88888.00 2007-06-04 11:09:12.500 155 12311.85 97.85 55412.03 88888.00 2007-06-04 11:09:12.625 155 12311.83 97.88 55412.03 88888.00 2007-06-04 11:09:12.750 155 12311.80 97.88 55412.03 88888.00 2007-06-04 11:09:12.875 155 12311.83 97.88 55412.03 88888.00 2007-06-04 11:09:13.000 155 12311.88 97.88 55412.00 88888.00 2007-06-04 11:09:13.125 155 12311.88 97.88 55412.00 88888.00 2007-06-04 11:09:13.250 155 12311.80 97.85 55412.00 88888.00 2007-06-04 11:09:13.375 155 12311.73 97.83 55412.00 88888.00 2007-06-04 11:09:13.500 155 12311.75 97.88 55412.00 88888.00 2007-06-04 11:09:13.625 155 12311.77 97.92 55412.05 88888.00 2007-06-04 11:09:13.750 155 12311.80 97.92 55412.05 88888.00 2007-06-04 11:09:13.875 155 12311.88 97.92 55412.05 88888.00 2007-06-04 11:09:14.000 155 12311.83 97.88 55412.03 88888.00 2007-06-04 11:09:14.125 155 12311.85 97.83 55412.03 88888.00 2007-06-04 11:09:14.250 155 12311.88 97.83 55412.00 88888.00 2007-06-04 11:09:14.375 155 12311.90 97.83 55412.00 88888.00 2007-06-04 11:09:14.500 155 12311.83 97.90 55412.05 88888.00 2007-06-04 11:09:14.625 155 12311.75 97.90 55412.05 88888.00 2007-06-04 11:09:14.750 155 12311.75 97.88 55412.05 88888.00 2007-06-04 11:09:14.875 155 12311.77 97.90 55412.03 88888.00 2007-06-04 11:09:15.000 155 12311.80 97.95 55412.03 88888.00 2007-06-04 11:09:15.125 155 12311.80 97.92 55412.05 88888.00 2007-06-04 11:09:15.250 155 12311.80 97.90 55412.03 88888.00 2007-06-04 11:09:15.375 155 12311.77 97.90 55412.03 88888.00 2007-06-04 11:09:15.500 155 12311.70 97.85 55412.00 88888.00 2007-06-04 11:09:15.625 155 12311.67 97.88 55412.03 88888.00 2007-06-04 11:09:15.750 155 12311.70 97.90 55412.00 88888.00 2007-06-04 11:09:15.875 155 12311.77 97.92 55412.00 88888.00 2007-06-04 11:09:16.000 155 12311.83 97.95 55412.03 88888.00 2007-06-04 11:09:16.125 155 12311.80 97.97 55412.05 88888.00 2007-06-04 11:09:16.250 155 12311.75 97.97 55412.03 88888.00 2007-06-04 11:09:16.375 155 12311.67 97.95 55412.03 88888.00 2007-06-04 11:09:16.500 155 12311.67 97.92 55412.00 88888.00 2007-06-04 11:09:16.625 155 12311.65 97.95 55412.00 88888.00 2007-06-04 11:09:16.750 155 12311.62 97.95 55412.03 88888.00 2007-06-04 11:09:16.875 155 12311.65 97.97 55412.05 88888.00 2007-06-04 11:09:17.000 155 12311.60 97.90 55412.03 88888.00 2007-06-04 11:09:17.125 155 12311.67 97.90 55412.03 88888.00 2007-06-04 11:09:17.250 155 12311.83 97.92 55412.03 88888.00 2007-06-04 11:09:17.375 155 12311.83 97.90 55412.03 88888.00 2007-06-04 11:09:17.500 155 12311.75 97.95 55412.00 88888.00 2007-06-04 11:09:17.625 155 12311.70 97.92 55412.00 88888.00 2007-06-04 11:09:17.750 155 12311.67 97.95 55412.00 88888.00 2007-06-04 11:09:17.875 155 12311.73 98.00 55411.97 88888.00 2007-06-04 11:09:18.000 155 12311.75 97.90 55411.97 88888.00 2007-06-04 11:09:18.125 155 12311.70 97.92 55412.03 88888.00 2007-06-04 11:09:18.250 155 12311.67 97.95 55412.03 88888.00 2007-06-04 11:09:18.375 155 12311.67 97.97 55412.00 88888.00 2007-06-04 11:09:18.500 155 12311.67 97.92 55411.95 88888.00 2007-06-04 11:09:18.625 155 12311.62 97.90 55411.97 88888.00 2007-06-04 11:09:18.750 155 12311.67 97.92 55412.00 88888.00 2007-06-04 11:09:18.875 155 12311.73 97.90 55412.00 88888.00 2007-06-04 11:09:19.000 155 12311.75 97.92 55412.00 88888.00 2007-06-04 11:09:19.125 155 12311.73 97.97 55412.00 88888.00 2007-06-04 11:09:19.250 155 12311.60 97.95 55412.03 88888.00 2007-06-04 11:09:19.375 155 12311.60 97.97 55412.03 88888.00 2007-06-04 11:09:19.500 155 12311.65 98.03 55412.03 88888.00 2007-06-04 11:09:19.625 155 12311.65 98.03 55412.03 88888.00 2007-06-04 11:09:19.750 155 12311.67 98.00 55412.00 88888.00 2007-06-04 11:09:19.875 155 12311.60 97.95 55412.00 88888.00 2007-06-04 11:09:20.000 155 12311.52 97.97 55411.97 88888.00 2007-06-04 11:09:20.125 155 12311.55 98.00 55412.03 88888.00 2007-06-04 11:09:20.250 155 12311.60 98.03 55412.05 88888.00 2007-06-04 11:09:20.375 155 12311.67 98.03 55412.03 88888.00 2007-06-04 11:09:20.500 155 12311.67 98.00 55412.00 88888.00 2007-06-04 11:09:20.625 155 12311.65 98.08 55412.03 88888.00 2007-06-04 11:09:20.750 155 12311.73 98.08 55412.05 88888.00 2007-06-04 11:09:20.875 155 12311.73 98.03 55412.05 88888.00 2007-06-04 11:09:21.000 155 12311.65 98.00 55412.03 88888.00 2007-06-04 11:09:21.125 155 12311.58 98.03 55412.00 88888.00 2007-06-04 11:09:21.250 155 12311.65 98.00 55412.00 88888.00 2007-06-04 11:09:21.375 155 12311.67 98.00 55411.97 88888.00 2007-06-04 11:09:21.500 155 12311.67 98.00 55412.00 88888.00 2007-06-04 11:09:21.625 155 12311.62 98.03 55412.00 88888.00 2007-06-04 11:09:21.750 155 12311.60 98.08 55412.03 88888.00 2007-06-04 11:09:21.875 155 12311.60 98.08 55412.03 88888.00 2007-06-04 11:09:22.000 155 12311.62 98.08 55412.03 88888.00 2007-06-04 11:09:22.125 155 12311.60 98.05 55412.03 88888.00 2007-06-04 11:09:22.250 155 12311.52 98.03 55412.00 88888.00 2007-06-04 11:09:22.375 155 12311.55 98.03 55412.03 88888.00 2007-06-04 11:09:22.500 155 12311.55 98.03 55412.00 88888.00 2007-06-04 11:09:22.625 155 12311.52 98.05 55412.05 88888.00 2007-06-04 11:09:22.750 155 12311.52 98.08 55412.03 88888.00 2007-06-04 11:09:22.875 155 12311.58 98.08 55412.03 88888.00 2007-06-04 11:09:23.000 155 12311.60 98.08 55412.00 88888.00 2007-06-04 11:09:23.125 155 12311.60 98.05 55411.97 88888.00 2007-06-04 11:09:23.250 155 12311.62 98.08 55412.03 88888.00 2007-06-04 11:09:23.375 155 12311.65 98.08 55412.03 88888.00 2007-06-04 11:09:23.500 155 12311.62 98.12 55412.00 88888.00 2007-06-04 11:09:23.625 155 12311.62 98.08 55412.00 88888.00 2007-06-04 11:09:23.750 155 12311.62 98.10 55412.00 88888.00 2007-06-04 11:09:23.875 155 12311.58 98.12 55412.00 88888.00 2007-06-04 11:09:24.000 155 12311.52 98.08 55412.00 88888.00 2007-06-04 11:09:24.125 155 12311.52 98.15 55412.03 88888.00 2007-06-04 11:09:24.250 155 12311.58 98.08 55412.00 88888.00 2007-06-04 11:09:24.375 155 12311.55 98.08 55412.00 88888.00 2007-06-04 11:09:24.500 155 12311.62 98.12 55412.03 88888.00 2007-06-04 11:09:24.625 155 12311.67 98.12 55412.03 88888.00 2007-06-04 11:09:24.750 155 12311.60 98.10 55412.00 88888.00 2007-06-04 11:09:24.875 155 12311.48 98.10 55411.97 88888.00 2007-06-04 11:09:25.000 155 12311.52 98.15 55411.97 88888.00 2007-06-04 11:09:25.125 155 12311.48 98.08 55411.97 88888.00 2007-06-04 11:09:25.250 155 12311.40 98.00 55411.95 88888.00 2007-06-04 11:09:25.375 155 12311.48 98.12 55412.00 88888.00 2007-06-04 11:09:25.500 155 12311.50 98.17 55412.03 88888.00 2007-06-04 11:09:25.625 155 12311.50 98.15 55412.03 88888.00 2007-06-04 11:09:25.750 155 12311.52 98.12 55412.00 88888.00 2007-06-04 11:09:25.875 155 12311.58 98.10 55412.00 88888.00 2007-06-04 11:09:26.000 155 12311.55 98.08 55411.97 88888.00 2007-06-04 11:09:26.125 155 12311.55 98.12 55412.00 88888.00 2007-06-04 11:09:26.250 155 12311.58 98.15 55412.03 88888.00 2007-06-04 11:09:26.375 155 12311.65 98.20 55412.05 88888.00 2007-06-04 11:09:26.500 155 12311.60 98.20 55412.03 88888.00 2007-06-04 11:09:26.625 155 12311.60 98.15 55412.00 88888.00 2007-06-04 11:09:26.750 155 12311.58 98.17 55412.00 88888.00 2007-06-04 11:09:26.875 155 12311.62 98.20 55412.03 88888.00 2007-06-04 11:09:27.000 155 12311.60 98.15 55412.00 88888.00 2007-06-04 11:09:27.125 155 12311.50 98.12 55411.97 88888.00 2007-06-04 11:09:27.250 155 12311.45 98.08 55412.00 88888.00 2007-06-04 11:09:27.375 155 12311.55 98.15 55412.03 88888.00 2007-06-04 11:09:27.500 155 12311.60 98.15 55412.03 88888.00 2007-06-04 11:09:27.625 155 12311.52 98.12 55412.03 88888.00 2007-06-04 11:09:27.750 155 12311.48 98.15 55412.03 88888.00 2007-06-04 11:09:27.875 155 12311.55 98.22 55412.05 88888.00 2007-06-04 11:09:28.000 155 12311.55 98.17 55412.03 88888.00 2007-06-04 11:09:28.125 155 12311.52 98.15 55412.00 88888.00 2007-06-04 11:09:28.250 155 12311.48 98.15 55412.03 88888.00 2007-06-04 11:09:28.375 155 12311.52 98.20 55412.03 88888.00 2007-06-04 11:09:28.500 155 12311.50 98.17 55412.05 88888.00 2007-06-04 11:09:28.625 155 12311.50 98.20 55412.03 88888.00 2007-06-04 11:09:28.750 155 12311.52 98.22 55412.05 88888.00 2007-06-04 11:09:28.875 155 12311.52 98.28 55412.05 88888.00 2007-06-04 11:09:29.000 155 12311.52 98.25 55412.05 88888.00 2007-06-04 11:09:29.125 155 12311.55 98.20 55412.03 88888.00 2007-06-04 11:09:29.250 155 12311.62 98.15 55412.05 88888.00 2007-06-04 11:09:29.375 155 12311.55 98.17 55412.03 88888.00 2007-06-04 11:09:29.500 155 12311.50 98.20 55412.03 88888.00 2007-06-04 11:09:29.625 155 12311.60 98.22 55412.03 88888.00 2007-06-04 11:09:29.750 155 12311.73 98.25 55412.03 88888.00 2007-06-04 11:09:29.875 155 12311.67 98.20 55412.03 88888.00 2007-06-04 11:09:30.000 155 12311.58 98.22 55412.00 88888.00 2007-06-04 11:09:30.125 155 12311.55 98.25 55412.00 88888.00 2007-06-04 11:09:30.250 155 12311.55 98.22 55411.97 88888.00 2007-06-04 11:09:30.375 155 12311.52 98.22 55411.95 88888.00 2007-06-04 11:09:30.500 155 12311.50 98.20 55411.97 88888.00 2007-06-04 11:09:30.625 155 12311.58 98.28 55412.00 88888.00 2007-06-04 11:09:30.750 155 12311.55 98.25 55412.00 88888.00 2007-06-04 11:09:30.875 155 12311.52 98.20 55412.03 88888.00 2007-06-04 11:09:31.000 155 12311.58 98.17 55412.00 88888.00 2007-06-04 11:09:31.125 155 12311.55 98.28 55412.03 88888.00 2007-06-04 11:09:31.250 155 12311.50 98.30 55412.05 88888.00 2007-06-04 11:09:31.375 155 12311.50 98.25 55412.03 88888.00 2007-06-04 11:09:31.500 155 12311.55 98.25 55412.03 88888.00 2007-06-04 11:09:31.625 155 12311.55 98.25 55412.00 88888.00 2007-06-04 11:09:31.750 155 12311.55 98.28 55412.03 88888.00 2007-06-04 11:09:31.875 155 12311.60 98.30 55412.03 88888.00 2007-06-04 11:09:32.000 155 12311.62 98.30 55412.03 88888.00 2007-06-04 11:09:32.125 155 12311.62 98.28 55412.03 88888.00 2007-06-04 11:09:32.250 155 12311.65 98.25 55412.05 88888.00 2007-06-04 11:09:32.375 155 12311.62 98.25 55412.00 88888.00 2007-06-04 11:09:32.500 155 12311.55 98.25 55412.00 88888.00 2007-06-04 11:09:32.625 155 12311.62 98.33 55412.00 88888.00 2007-06-04 11:09:32.750 155 12311.58 98.28 55411.97 88888.00 2007-06-04 11:09:32.875 155 12311.52 98.28 55411.97 88888.00 2007-06-04 11:09:33.000 155 12311.50 98.28 55411.97 88888.00 2007-06-04 11:09:33.125 155 12311.45 98.30 55412.00 88888.00 2007-06-04 11:09:33.250 155 12311.50 98.28 55411.97 88888.00 2007-06-04 11:09:33.375 155 12311.48 98.22 55411.97 88888.00 2007-06-04 11:09:33.500 155 12311.50 98.22 55411.97 88888.00 2007-06-04 11:09:33.625 155 12311.60 98.28 55412.00 88888.00 2007-06-04 11:09:33.750 155 12311.65 98.28 55412.00 88888.00 2007-06-04 11:09:33.875 155 12311.58 98.25 55412.03 88888.00 2007-06-04 11:09:34.000 155 12311.52 98.28 55412.00 88888.00 2007-06-04 11:09:34.125 155 12311.52 98.25 55412.00 88888.00 2007-06-04 11:09:34.250 155 12311.55 98.28 55412.00 88888.00 2007-06-04 11:09:34.375 155 12311.55 98.30 55412.00 88888.00 2007-06-04 11:09:34.500 155 12311.52 98.30 55412.03 88888.00 2007-06-04 11:09:34.625 155 12311.55 98.35 55412.00 88888.00 2007-06-04 11:09:34.750 155 12311.55 98.38 55412.05 88888.00 2007-06-04 11:09:34.875 155 12311.58 98.40 55412.03 88888.00 2007-06-04 11:09:35.000 155 12311.60 98.38 55412.05 88888.00 2007-06-04 11:09:35.125 155 12311.65 98.35 55412.05 88888.00 2007-06-04 11:09:35.250 155 12311.62 98.28 55412.05 88888.00 2007-06-04 11:09:35.375 155 12311.58 98.25 55412.03 88888.00 2007-06-04 11:09:35.500 155 12311.55 98.33 55412.05 88888.00 2007-06-04 11:09:35.625 155 12311.50 98.38 55412.05 88888.00 2007-06-04 11:09:35.750 155 12311.48 98.30 55412.00 88888.00 2007-06-04 11:09:35.875 155 12311.52 98.30 55412.00 88888.00 2007-06-04 11:09:36.000 155 12311.58 98.35 55412.00 88888.00 2007-06-04 11:09:36.125 155 12311.58 98.40 55412.00 88888.00 2007-06-04 11:09:36.250 155 12311.60 98.38 55412.00 88888.00 2007-06-04 11:09:36.375 155 12311.62 98.38 55412.00 88888.00 2007-06-04 11:09:36.500 155 12311.60 98.40 55411.97 88888.00 2007-06-04 11:09:36.625 155 12311.62 98.38 55412.03 88888.00 2007-06-04 11:09:36.750 155 12311.62 98.35 55412.03 88888.00 2007-06-04 11:09:36.875 155 12311.65 98.35 55412.00 88888.00 2007-06-04 11:09:37.000 155 12311.60 98.40 55412.00 88888.00 2007-06-04 11:09:37.125 155 12311.52 98.40 55412.00 88888.00 2007-06-04 11:09:37.250 155 12311.45 98.33 55411.95 88888.00 2007-06-04 11:09:37.375 155 12311.45 98.33 55411.93 88888.00 2007-06-04 11:09:37.500 155 12311.42 98.35 55411.95 88888.00 2007-06-04 11:09:37.625 155 12311.52 98.38 55412.00 88888.00 2007-06-04 11:09:37.750 155 12311.62 98.35 55412.00 88888.00 2007-06-04 11:09:37.875 155 12311.62 98.38 55412.00 88888.00 2007-06-04 11:09:38.000 155 12311.60 98.40 55411.97 88888.00 2007-06-04 11:09:38.125 155 12311.52 98.35 55411.97 88888.00 2007-06-04 11:09:38.250 155 12311.58 98.30 55411.97 88888.00 2007-06-04 11:09:38.375 155 12311.65 98.35 55412.00 88888.00 2007-06-04 11:09:38.500 155 12311.67 98.38 55412.00 88888.00 2007-06-04 11:09:38.625 155 12311.70 98.38 55412.00 88888.00 2007-06-04 11:09:38.750 155 12311.65 98.35 55412.00 88888.00 2007-06-04 11:09:38.875 155 12311.55 98.40 55412.00 88888.00 2007-06-04 11:09:39.000 155 12311.55 98.35 55411.97 88888.00 2007-06-04 11:09:39.125 155 12311.60 98.35 55412.00 88888.00 2007-06-04 11:09:39.250 155 12311.58 98.35 55412.00 88888.00 2007-06-04 11:09:39.375 155 12311.55 98.33 55412.03 88888.00 2007-06-04 11:09:39.500 155 12311.50 98.35 55412.00 88888.00 2007-06-04 11:09:39.625 155 12311.38 98.35 55412.00 88888.00 2007-06-04 11:09:39.750 155 12311.45 98.38 55412.00 88888.00 2007-06-04 11:09:39.875 155 12311.48 98.40 55411.97 88888.00 2007-06-04 11:09:40.000 155 12311.50 98.35 55411.97 88888.00 2007-06-04 11:09:40.125 155 12311.50 98.33 55412.00 88888.00 2007-06-04 11:09:40.250 155 12311.50 98.38 55412.03 88888.00 2007-06-04 11:09:40.375 155 12311.58 98.42 55412.03 88888.00 2007-06-04 11:09:40.500 155 12311.58 98.40 55412.00 88888.00 2007-06-04 11:09:40.625 155 12311.58 98.40 55411.97 88888.00 2007-06-04 11:09:40.750 155 12311.58 98.40 55411.97 88888.00 2007-06-04 11:09:40.875 155 12311.50 98.35 55411.95 88888.00 2007-06-04 11:09:41.000 155 12311.52 98.38 55411.97 88888.00 2007-06-04 11:09:41.125 155 12311.58 98.40 55412.00 88888.00 2007-06-04 11:09:41.250 155 12311.50 98.38 55412.03 88888.00 2007-06-04 11:09:41.375 155 12311.55 98.38 55412.00 88888.00 2007-06-04 11:09:41.500 155 12311.58 98.38 55411.97 88888.00 2007-06-04 11:09:41.625 155 12311.55 98.40 55411.97 88888.00 2007-06-04 11:09:41.750 155 12311.50 98.38 55411.97 88888.00 2007-06-04 11:09:41.875 155 12311.58 98.45 55412.03 88888.00 2007-06-04 11:09:42.000 155 12311.65 98.50 55412.05 88888.00 2007-06-04 11:09:42.125 155 12311.60 98.45 55412.05 88888.00 2007-06-04 11:09:42.250 155 12311.60 98.38 55412.03 88888.00 2007-06-04 11:09:42.375 155 12311.62 98.42 55412.05 88888.00 2007-06-04 11:09:42.500 155 12311.73 98.45 55412.03 88888.00 2007-06-04 11:09:42.625 155 12311.75 98.47 55412.03 88888.00 2007-06-04 11:09:42.750 155 12311.75 98.50 55412.03 88888.00 2007-06-04 11:09:42.875 155 12311.67 98.40 55411.97 88888.00 2007-06-04 11:09:43.000 155 12311.67 98.42 55412.00 88888.00 2007-06-04 11:09:43.125 155 12311.65 98.47 55412.03 88888.00 2007-06-04 11:09:43.250 155 12311.60 98.40 55412.03 88888.00 2007-06-04 11:09:43.375 155 12311.70 98.45 55412.03 88888.00 2007-06-04 11:09:43.500 155 12311.67 98.47 55412.03 88888.00 2007-06-04 11:09:43.625 155 12311.67 98.42 55412.03 88888.00 2007-06-04 11:09:43.750 155 12311.65 98.42 55412.00 88888.00 2007-06-04 11:09:43.875 155 12311.55 98.40 55411.97 88888.00 2007-06-04 11:09:44.000 155 12311.58 98.38 55411.97 88888.00 2007-06-04 11:09:44.125 155 12311.60 98.42 55411.97 88888.00 2007-06-04 11:09:44.250 155 12311.62 98.45 55411.97 88888.00 2007-06-04 11:09:44.375 155 12311.58 98.47 55412.00 88888.00 2007-06-04 11:09:44.500 155 12311.60 98.45 55411.97 88888.00 2007-06-04 11:09:44.625 155 12311.65 98.42 55412.00 88888.00 2007-06-04 11:09:44.750 155 12311.65 98.40 55411.97 88888.00 2007-06-04 11:09:44.875 155 12311.65 98.42 55412.00 88888.00 2007-06-04 11:09:45.000 155 12311.65 98.45 55411.97 88888.00 2007-06-04 11:09:45.125 155 12311.58 98.42 55411.95 88888.00 2007-06-04 11:09:45.250 155 12311.58 98.40 55411.97 88888.00 2007-06-04 11:09:45.375 155 12311.62 98.42 55411.97 88888.00 2007-06-04 11:09:45.500 155 12311.67 98.45 55411.97 88888.00 2007-06-04 11:09:45.625 155 12311.70 98.45 55411.97 88888.00 2007-06-04 11:09:45.750 155 12311.67 98.42 55411.95 88888.00 2007-06-04 11:09:45.875 155 12311.62 98.40 55411.95 88888.00 2007-06-04 11:09:46.000 155 12311.67 98.47 55411.97 88888.00 2007-06-04 11:09:46.125 155 12311.70 98.45 55411.97 88888.00 2007-06-04 11:09:46.250 155 12311.73 98.42 55411.97 88888.00 2007-06-04 11:09:46.375 155 12311.73 98.47 55412.03 88888.00 2007-06-04 11:09:46.500 155 12311.75 98.50 55412.00 88888.00 2007-06-04 11:09:46.625 155 12311.67 98.45 55411.95 88888.00 2007-06-04 11:09:46.750 155 12311.62 98.40 55411.95 88888.00 2007-06-04 11:09:46.875 155 12311.67 98.45 55411.97 88888.00 2007-06-04 11:09:47.000 155 12311.67 98.58 55412.03 88888.00 2007-06-04 11:09:47.125 155 12311.65 98.58 55411.97 88888.00 2007-06-04 11:09:47.250 155 12311.65 98.53 55411.97 88888.00 2007-06-04 11:09:47.375 155 12311.67 98.53 55411.95 88888.00 2007-06-04 11:09:47.500 155 12311.67 98.53 55411.95 88888.00 2007-06-04 11:09:47.625 155 12311.67 98.55 55411.97 88888.00 2007-06-04 11:09:47.750 155 12311.73 98.55 55411.97 88888.00 2007-06-04 11:09:47.875 155 12311.62 98.53 55411.95 88888.00 2007-06-04 11:09:48.000 155 12311.58 98.50 55411.93 88888.00 2007-06-04 11:09:48.125 155 12311.58 98.47 55411.90 88888.00 2007-06-04 11:09:48.250 155 12311.60 98.53 55411.93 88888.00 2007-06-04 11:09:48.375 155 12311.73 98.55 55411.95 88888.00 2007-06-04 11:09:48.500 155 12311.70 98.50 55411.90 88888.00 2007-06-04 11:09:48.625 155 12311.65 98.45 55411.90 88888.00 2007-06-04 11:09:48.750 155 12311.67 98.47 55411.95 88888.00 2007-06-04 11:09:48.875 155 12311.70 98.45 55411.95 88888.00 2007-06-04 11:09:49.000 155 12311.73 98.45 55411.93 88888.00 2007-06-04 11:09:49.125 155 12311.77 98.50 55411.97 88888.00 2007-06-04 11:09:49.250 155 12311.77 98.58 55411.97 88888.00 2007-06-04 11:09:49.375 155 12311.73 98.58 55411.95 88888.00 2007-06-04 11:09:49.500 155 12311.67 98.55 55411.95 88888.00 2007-06-04 11:09:49.625 155 12311.65 98.50 55411.97 88888.00 2007-06-04 11:09:49.750 155 12311.65 98.58 55411.97 88888.00 2007-06-04 11:09:49.875 155 12311.75 98.60 55412.00 88888.00 2007-06-04 11:09:50.000 155 12311.80 98.53 55411.97 88888.00 2007-06-04 11:09:50.125 155 12311.73 98.50 55411.95 88888.00 2007-06-04 11:09:50.250 155 12311.77 98.58 55411.95 88888.00 2007-06-04 11:09:50.375 155 12311.77 98.55 55411.97 88888.00 2007-06-04 11:09:50.500 155 12311.75 98.53 55411.95 88888.00 2007-06-04 11:09:50.625 155 12311.77 98.55 55411.95 88888.00 2007-06-04 11:09:50.750 155 12311.75 98.60 55411.97 88888.00 2007-06-04 11:09:50.875 155 12311.77 98.60 55411.97 88888.00 2007-06-04 11:09:51.000 155 12311.73 98.60 55411.97 88888.00 2007-06-04 11:09:51.125 155 12311.67 98.58 55411.95 88888.00 2007-06-04 11:09:51.250 155 12311.62 98.53 55411.97 88888.00 2007-06-04 11:09:51.375 155 12311.70 98.55 55411.97 88888.00 2007-06-04 11:09:51.500 155 12311.80 98.58 55412.00 88888.00 2007-06-04 11:09:51.625 155 12311.83 98.55 55411.97 88888.00 2007-06-04 11:09:51.750 155 12311.77 98.47 55411.95 88888.00 2007-06-04 11:09:51.875 155 12311.75 98.47 55411.97 88888.00 2007-06-04 11:09:52.000 155 12311.80 98.47 55411.97 88888.00 2007-06-04 11:09:52.125 155 12311.83 98.50 55411.97 88888.00 2007-06-04 11:09:52.250 155 12311.83 98.53 55412.00 88888.00 2007-06-04 11:09:52.375 155 12311.83 98.58 55411.95 88888.00 2007-06-04 11:09:52.500 155 12311.80 98.50 55411.95 88888.00 2007-06-04 11:09:52.625 155 12311.83 98.50 55411.97 88888.00 2007-06-04 11:09:52.750 155 12311.75 98.53 55411.97 88888.00 2007-06-04 11:09:52.875 155 12311.77 98.55 55411.97 88888.00 2007-06-04 11:09:53.000 155 12311.85 98.58 55412.00 88888.00 2007-06-04 11:09:53.125 155 12311.85 98.55 55412.00 88888.00 2007-06-04 11:09:53.250 155 12311.92 98.58 55412.03 88888.00 2007-06-04 11:09:53.375 155 12312.02 98.58 55412.03 88888.00 2007-06-04 11:09:53.500 155 12311.98 98.60 55412.00 88888.00 2007-06-04 11:09:53.625 155 12311.88 98.55 55411.95 88888.00 2007-06-04 11:09:53.750 155 12311.85 98.50 55411.95 88888.00 2007-06-04 11:09:53.875 155 12311.90 98.55 55411.97 88888.00 2007-06-04 11:09:54.000 155 12311.83 98.55 55411.95 88888.00 2007-06-04 11:09:54.125 155 12311.77 98.55 55411.97 88888.00 2007-06-04 11:09:54.250 155 12311.73 98.53 55411.95 88888.00 2007-06-04 11:09:54.375 155 12311.73 98.55 55411.93 88888.00 2007-06-04 11:09:54.500 155 12311.83 98.55 55411.95 88888.00 2007-06-04 11:09:54.625 155 12311.83 98.58 55411.95 88888.00 2007-06-04 11:09:54.750 155 12311.73 98.58 55411.93 88888.00 2007-06-04 11:09:54.875 155 12311.73 98.58 55411.95 88888.00 2007-06-04 11:09:55.000 155 12311.77 98.58 55411.95 88888.00 2007-06-04 11:09:55.125 155 12311.77 98.55 55411.90 88888.00 2007-06-04 11:09:55.250 155 12311.77 98.55 55411.95 88888.00 2007-06-04 11:09:55.375 155 12311.83 98.60 55411.97 88888.00 2007-06-04 11:09:55.500 155 12311.85 98.62 55411.97 88888.00 2007-06-04 11:09:55.625 155 12311.85 98.60 55411.97 88888.00 2007-06-04 11:09:55.750 155 12311.80 98.55 55411.95 88888.00 2007-06-04 11:09:55.875 155 12311.88 98.60 55411.97 88888.00 2007-06-04 11:09:56.000 155 12311.90 98.65 55412.00 88888.00 2007-06-04 11:09:56.125 155 12311.77 98.55 55411.97 88888.00 2007-06-04 11:09:56.250 155 12311.75 98.50 55411.93 88888.00 2007-06-04 11:09:56.375 155 12311.80 98.53 55411.93 88888.00 2007-06-04 11:09:56.500 155 12311.83 98.58 55411.95 88888.00 2007-06-04 11:09:56.625 155 12311.83 98.58 55411.95 88888.00 2007-06-04 11:09:56.750 155 12311.88 98.55 55411.95 88888.00 2007-06-04 11:09:56.875 155 12311.95 98.62 55411.97 88888.00 2007-06-04 11:09:57.000 155 12311.83 98.60 55411.93 88888.00 2007-06-04 11:09:57.125 155 12311.75 98.55 55411.90 88888.00 2007-06-04 11:09:57.250 155 12311.77 98.50 55411.93 88888.00 2007-06-04 11:09:57.375 155 12311.85 98.55 55411.93 88888.00 2007-06-04 11:09:57.500 155 12311.85 98.60 55411.95 88888.00 2007-06-04 11:09:57.625 155 12311.75 98.60 55411.95 88888.00 2007-06-04 11:09:57.750 155 12311.73 98.55 55411.95 88888.00 2007-06-04 11:09:57.875 155 12311.80 98.53 55411.93 88888.00 2007-06-04 11:09:58.000 155 12311.85 98.53 55411.95 88888.00 2007-06-04 11:09:58.125 155 12311.85 98.50 55411.93 88888.00 2007-06-04 11:09:58.250 155 12311.88 98.58 55411.95 88888.00 2007-06-04 11:09:58.375 155 12311.92 98.58 55411.93 88888.00 2007-06-04 11:09:58.500 155 12311.95 98.55 55411.90 88888.00 2007-06-04 11:09:58.625 155 12311.95 98.60 55411.97 88888.00 2007-06-04 11:09:58.750 155 12311.95 98.62 55411.97 88888.00 2007-06-04 11:09:58.875 155 12311.92 98.58 55411.93 88888.00 2007-06-04 11:09:59.000 155 12311.92 98.50 55411.90 88888.00 2007-06-04 11:09:59.125 155 12311.95 98.53 55411.93 88888.00 2007-06-04 11:09:59.250 155 12311.95 98.60 55411.97 88888.00 2007-06-04 11:09:59.375 155 12311.95 98.62 55411.95 88888.00 2007-06-04 11:09:59.500 155 12311.92 98.60 55411.95 88888.00 2007-06-04 11:09:59.625 155 12311.92 98.65 55411.97 88888.00 2007-06-04 11:09:59.750 155 12311.98 98.60 55411.97 88888.00 2007-06-04 11:09:59.875 155 12312.00 98.53 55411.97 88888.00 2007-06-04 11:10:00.000 155 12311.95 98.55 55411.93 88888.00 2007-06-04 11:10:00.125 155 12311.98 98.62 55411.97 88888.00 2007-06-04 11:10:00.250 155 12311.95 98.65 55411.97 88888.00 2007-06-04 11:10:00.375 155 12311.98 98.62 55411.97 88888.00 2007-06-04 11:10:00.500 155 12311.95 98.58 55411.90 88888.00 2007-06-04 11:10:00.625 155 12311.92 98.62 55411.93 88888.00 2007-06-04 11:10:00.750 155 12311.95 98.60 55411.93 88888.00 2007-06-04 11:10:00.875 155 12311.90 98.55 55411.95 88888.00 2007-06-04 11:10:01.000 155 12311.90 98.58 55411.95 88888.00 2007-06-04 11:10:01.125 155 12311.92 98.60 55411.97 88888.00 2007-06-04 11:10:01.250 155 12311.92 98.62 55412.00 88888.00 2007-06-04 11:10:01.375 155 12311.90 98.58 55411.97 88888.00 2007-06-04 11:10:01.500 155 12311.88 98.55 55411.95 88888.00 2007-06-04 11:10:01.625 155 12311.83 98.55 55411.95 88888.00 2007-06-04 11:10:01.750 155 12311.85 98.55 55411.95 88888.00 2007-06-04 11:10:01.875 155 12311.88 98.58 55411.93 88888.00 2007-06-04 11:10:02.000 155 12311.90 98.62 55411.93 88888.00 2007-06-04 11:10:02.125 155 12311.90 98.62 55411.90 88888.00 2007-06-04 11:10:02.250 155 12311.95 98.62 55411.90 88888.00 2007-06-04 11:10:02.375 155 12311.90 98.60 55411.93 88888.00 2007-06-04 11:10:02.500 155 12311.88 98.55 55411.93 88888.00 2007-06-04 11:10:02.625 155 12311.83 98.55 55411.90 88888.00 2007-06-04 11:10:02.750 155 12311.80 98.58 55411.88 88888.00 2007-06-04 11:10:02.875 155 12311.92 98.65 55411.93 88888.00 2007-06-04 11:10:03.000 155 12312.05 98.72 55411.95 88888.00 2007-06-04 11:10:03.125 155 12312.05 98.67 55411.95 88888.00 2007-06-04 11:10:03.250 155 12311.92 98.65 55411.97 88888.00 2007-06-04 11:10:03.375 155 12312.00 98.70 55411.97 88888.00 2007-06-04 11:10:03.500 155 12312.02 98.72 55411.95 88888.00 2007-06-04 11:10:03.625 155 12311.92 98.67 55411.93 88888.00 2007-06-04 11:10:03.750 155 12311.92 98.65 55411.93 88888.00 2007-06-04 11:10:03.875 155 12312.00 98.70 55411.95 88888.00 2007-06-04 11:10:04.000 155 12312.02 98.62 55411.95 88888.00 2007-06-04 11:10:04.125 155 12312.02 98.60 55411.95 88888.00 2007-06-04 11:10:04.250 155 12312.00 98.58 55411.95 88888.00 2007-06-04 11:10:04.375 155 12312.00 98.62 55411.93 88888.00 2007-06-04 11:10:04.500 155 12311.95 98.65 55411.95 88888.00 2007-06-04 11:10:04.625 155 12311.98 98.65 55411.90 88888.00 2007-06-04 11:10:04.750 155 12311.98 98.62 55411.90 88888.00 2007-06-04 11:10:04.875 155 12312.00 98.65 55411.90 88888.00 2007-06-04 11:10:05.000 155 12311.98 98.70 55411.95 88888.00 2007-06-04 11:10:05.125 155 12311.92 98.67 55411.90 88888.00 2007-06-04 11:10:05.250 155 12311.90 98.62 55411.90 88888.00 2007-06-04 11:10:05.375 155 12311.80 98.60 55411.93 88888.00 2007-06-04 11:10:05.500 155 12311.83 98.67 55411.90 88888.00 2007-06-04 11:10:05.625 155 12311.85 98.67 55411.90 88888.00 2007-06-04 11:10:05.750 155 12311.98 98.70 55411.97 88888.00 2007-06-04 11:10:05.875 155 12312.02 98.70 55411.95 88888.00 2007-06-04 11:10:06.000 155 12312.00 98.67 55411.95 88888.00 2007-06-04 11:10:06.125 155 12311.98 98.65 55411.97 88888.00 2007-06-04 11:10:06.250 155 12311.95 98.62 55411.97 88888.00 2007-06-04 11:10:06.375 155 12311.98 98.65 55411.95 88888.00 2007-06-04 11:10:06.500 155 12311.90 98.67 55411.97 88888.00 2007-06-04 11:10:06.625 155 12311.85 98.70 55411.95 88888.00 2007-06-04 11:10:06.750 155 12311.88 98.70 55411.97 88888.00 2007-06-04 11:10:06.875 155 12311.95 98.70 55411.97 88888.00 2007-06-04 11:10:07.000 155 12312.00 98.67 55411.97 88888.00 2007-06-04 11:10:07.125 155 12311.98 98.67 55411.95 88888.00 2007-06-04 11:10:07.250 155 12311.95 98.70 55411.93 88888.00 2007-06-04 11:10:07.375 155 12312.02 98.70 55411.93 88888.00 2007-06-04 11:10:07.500 155 12312.00 98.67 55411.90 88888.00 2007-06-04 11:10:07.625 155 12311.92 98.62 55411.88 88888.00 2007-06-04 11:10:07.750 155 12311.98 98.70 55411.93 88888.00 2007-06-04 11:10:07.875 155 12312.02 98.72 55411.95 88888.00 2007-06-04 11:10:08.000 155 12312.02 98.70 55411.93 88888.00 2007-06-04 11:10:08.125 155 12311.95 98.67 55411.93 88888.00 2007-06-04 11:10:08.250 155 12311.95 98.67 55411.93 88888.00 2007-06-04 11:10:08.375 155 12312.05 98.72 55411.93 88888.00 2007-06-04 11:10:08.500 155 12312.02 98.75 55411.93 88888.00 2007-06-04 11:10:08.625 155 12311.95 98.80 55411.93 88888.00 2007-06-04 11:10:08.750 155 12311.85 98.75 55411.93 88888.00 2007-06-04 11:10:08.875 155 12311.83 98.70 55411.93 88888.00 2007-06-04 11:10:09.000 155 12311.95 98.72 55411.95 88888.00 2007-06-04 11:10:09.125 155 12311.98 98.75 55411.95 88888.00 2007-06-04 11:10:09.250 155 12311.92 98.70 55411.93 88888.00 2007-06-04 11:10:09.375 155 12311.95 98.72 55411.93 88888.00 2007-06-04 11:10:09.500 155 12311.98 98.80 55411.93 88888.00 2007-06-04 11:10:09.625 155 12311.92 98.75 55411.90 88888.00 2007-06-04 11:10:09.750 155 12311.92 98.67 55411.93 88888.00 2007-06-04 11:10:09.875 155 12311.95 98.65 55411.95 88888.00 2007-06-04 11:10:10.000 155 12311.98 98.70 55411.97 88888.00 2007-06-04 11:10:10.125 155 12311.98 98.75 55411.95 88888.00 2007-06-04 11:10:10.250 155 12312.02 98.78 55411.95 88888.00 2007-06-04 11:10:10.375 155 12312.08 98.72 55411.95 88888.00 2007-06-04 11:10:10.500 155 12312.08 98.72 55411.95 88888.00 2007-06-04 11:10:10.625 155 12312.02 98.70 55411.93 88888.00 2007-06-04 11:10:10.750 155 12311.98 98.72 55411.93 88888.00 2007-06-04 11:10:10.875 155 12311.95 98.78 55411.93 88888.00 2007-06-04 11:10:11.000 155 12311.95 98.78 55411.93 88888.00 2007-06-04 11:10:11.125 155 12312.00 98.78 55411.93 88888.00 2007-06-04 11:10:11.250 155 12312.00 98.78 55411.93 88888.00 2007-06-04 11:10:11.375 155 12312.02 98.75 55411.95 88888.00 2007-06-04 11:10:11.500 155 12311.98 98.75 55411.93 88888.00 2007-06-04 11:10:11.625 155 12311.92 98.70 55411.93 88888.00 2007-06-04 11:10:11.750 155 12311.92 98.72 55411.95 88888.00 2007-06-04 11:10:11.875 155 12311.95 98.78 55411.95 88888.00 2007-06-04 11:10:12.000 155 12311.95 98.72 55411.93 88888.00 2007-06-04 11:10:12.125 155 12311.90 98.75 55411.95 88888.00 2007-06-04 11:10:12.250 155 12311.90 98.78 55411.95 88888.00 2007-06-04 11:10:12.375 155 12311.88 98.72 55411.93 88888.00 2007-06-04 11:10:12.500 155 12311.90 98.67 55411.93 88888.00 2007-06-04 11:10:12.625 155 12311.98 98.70 55411.95 88888.00 2007-06-04 11:10:12.750 155 12312.00 98.75 55411.95 88888.00 2007-06-04 11:10:12.875 155 12312.02 98.80 55411.97 88888.00 2007-06-04 11:10:13.000 155 12312.05 98.80 55411.97 88888.00 2007-06-04 11:10:13.125 155 12312.00 98.85 55411.97 88888.00 2007-06-04 11:10:13.250 155 12312.00 98.80 55411.97 88888.00 2007-06-04 11:10:13.375 155 12312.05 98.85 55411.97 88888.00 2007-06-04 11:10:13.500 155 12312.08 98.85 55411.97 88888.00 2007-06-04 11:10:13.625 155 12312.02 98.80 55411.95 88888.00 2007-06-04 11:10:13.750 155 12312.00 98.75 55411.95 88888.00 2007-06-04 11:10:13.875 155 12312.02 98.80 55411.97 88888.00 2007-06-04 11:10:14.000 155 12312.02 98.85 55412.00 88888.00 2007-06-04 11:10:14.125 155 12312.00 98.85 55411.97 88888.00 2007-06-04 11:10:14.250 155 12311.90 98.78 55411.95 88888.00 2007-06-04 11:10:14.375 155 12311.95 98.88 55412.00 88888.00 2007-06-04 11:10:14.500 155 12311.95 98.88 55412.00 88888.00 2007-06-04 11:10:14.625 155 12311.92 98.85 55411.97 88888.00 2007-06-04 11:10:14.750 155 12311.88 98.78 55411.97 88888.00 2007-06-04 11:10:14.875 155 12311.85 98.80 55412.00 88888.00 2007-06-04 11:10:15.000 155 12311.85 98.80 55411.95 88888.00 2007-06-04 11:10:15.125 155 12311.85 98.78 55411.95 88888.00 2007-06-04 11:10:15.250 155 12311.95 98.83 55411.95 88888.00 2007-06-04 11:10:15.375 155 12311.98 98.88 55411.95 88888.00 2007-06-04 11:10:15.500 155 12311.95 98.90 55411.95 88888.00 2007-06-04 11:10:15.625 155 12311.90 98.88 55411.95 88888.00 2007-06-04 11:10:15.750 155 12311.92 98.85 55411.95 88888.00 2007-06-04 11:10:15.875 155 12311.98 98.88 55411.97 88888.00 2007-06-04 11:10:16.000 155 12312.00 98.88 55412.00 88888.00 2007-06-04 11:10:16.125 155 12311.92 98.85 55411.97 88888.00 2007-06-04 11:10:16.250 155 12311.90 98.80 55411.97 88888.00 2007-06-04 11:10:16.375 155 12312.00 98.80 55411.95 88888.00 2007-06-04 11:10:16.500 155 12312.02 98.85 55411.97 88888.00 2007-06-04 11:10:16.625 155 12312.02 98.90 55411.97 88888.00 2007-06-04 11:10:16.750 155 12312.08 98.88 55411.97 88888.00 2007-06-04 11:10:16.875 155 12312.10 98.90 55411.97 88888.00 2007-06-04 11:10:17.000 155 12312.02 98.88 55411.97 88888.00 2007-06-04 11:10:17.125 155 12311.98 98.85 55412.00 88888.00 2007-06-04 11:10:17.250 155 12311.92 98.83 55411.97 88888.00 2007-06-04 11:10:17.375 155 12311.92 98.85 55412.00 88888.00 2007-06-04 11:10:17.500 155 12311.92 98.78 55411.97 88888.00 2007-06-04 11:10:17.625 155 12311.92 98.83 55411.95 88888.00 2007-06-04 11:10:17.750 155 12311.92 98.83 55411.97 88888.00 2007-06-04 11:10:17.875 155 12311.98 98.88 55411.97 88888.00 2007-06-04 11:10:18.000 155 12311.95 98.90 55411.97 88888.00 2007-06-04 11:10:18.125 155 12311.92 98.85 55411.95 88888.00 2007-06-04 11:10:18.250 155 12311.92 98.88 55411.97 88888.00 2007-06-04 11:10:18.375 155 12312.00 98.90 55412.00 88888.00 2007-06-04 11:10:18.500 155 12311.95 98.88 55412.00 88888.00 2007-06-04 11:10:18.625 155 12311.98 98.88 55411.97 88888.00 2007-06-04 11:10:18.750 155 12311.98 98.90 55411.97 88888.00 2007-06-04 11:10:18.875 155 12311.92 98.80 55411.88 88888.00 2007-06-04 11:10:19.000 155 12311.88 98.83 55411.88 88888.00 2007-06-04 11:10:19.125 155 12311.83 98.80 55411.85 88888.00 2007-06-04 11:10:19.250 155 12311.85 98.83 55411.88 88888.00 2007-06-04 11:10:19.375 155 12311.90 98.85 55411.90 88888.00 2007-06-04 11:10:19.500 155 12311.92 98.83 55411.93 88888.00 2007-06-04 11:10:19.625 155 12311.90 98.80 55411.90 88888.00 2007-06-04 11:10:19.750 155 12311.85 98.83 55411.88 88888.00 2007-06-04 11:10:19.875 155 12311.85 98.92 55412.00 88888.00 2007-06-04 11:10:20.000 155 12311.92 98.90 55412.03 88888.00 2007-06-04 11:10:20.125 155 12311.98 98.90 55412.03 88888.00 2007-06-04 11:10:20.250 155 12311.90 98.85 55412.00 88888.00 2007-06-04 11:10:20.375 155 12311.90 98.85 55412.00 88888.00 2007-06-04 11:10:20.500 155 12311.95 98.88 55412.00 88888.00 2007-06-04 11:10:20.625 155 12311.92 98.90 55412.00 88888.00 2007-06-04 11:10:20.750 155 12311.88 98.90 55412.00 88888.00 2007-06-04 11:10:20.875 155 12311.90 98.90 55412.00 88888.00 2007-06-04 11:10:21.000 155 12311.92 98.90 55412.03 88888.00 2007-06-04 11:10:21.125 155 12311.88 98.90 55412.03 88888.00 2007-06-04 11:10:21.250 155 12311.90 98.90 55412.03 88888.00 2007-06-04 11:10:21.375 155 12311.92 98.92 55412.03 88888.00 2007-06-04 11:10:21.500 155 12311.95 98.88 55412.03 88888.00 2007-06-04 11:10:21.625 155 12311.90 98.90 55412.00 88888.00 2007-06-04 11:10:21.750 155 12311.85 98.90 55412.00 88888.00 2007-06-04 11:10:21.875 155 12311.85 98.92 55412.03 88888.00 2007-06-04 11:10:22.000 155 12311.85 98.90 55412.03 88888.00 2007-06-04 11:10:22.125 155 12311.90 98.95 55412.07 88888.00 2007-06-04 11:10:22.250 155 12311.98 98.97 55412.03 88888.00 2007-06-04 11:10:22.375 155 12311.92 98.95 55412.03 88888.00 2007-06-04 11:10:22.500 155 12311.85 98.92 55412.00 88888.00 2007-06-04 11:10:22.625 155 12311.85 98.90 55412.00 88888.00 2007-06-04 11:10:22.750 155 12311.80 98.90 55411.97 88888.00 2007-06-04 11:10:22.875 155 12311.75 98.88 55411.97 88888.00 2007-06-04 11:10:23.000 155 12311.75 98.88 55412.00 88888.00 2007-06-04 11:10:23.125 155 12311.77 98.92 55412.05 88888.00 2007-06-04 11:10:23.250 155 12311.80 98.92 55412.05 88888.00 2007-06-04 11:10:23.375 155 12311.80 98.97 55412.03 88888.00 2007-06-04 11:10:23.500 155 12311.80 99.03 55412.03 88888.00 2007-06-04 11:10:23.625 155 12311.80 99.00 55412.00 88888.00 2007-06-04 11:10:23.750 155 12311.83 98.97 55412.03 88888.00 2007-06-04 11:10:23.875 155 12311.88 98.97 55412.03 88888.00 2007-06-04 11:10:24.000 155 12311.85 98.90 55412.03 88888.00 2007-06-04 11:10:24.125 155 12311.83 98.92 55411.97 88888.00 2007-06-04 11:10:24.250 155 12311.80 98.97 55412.03 88888.00 2007-06-04 11:10:24.375 155 12311.83 98.97 55412.00 88888.00 2007-06-04 11:10:24.500 155 12311.85 98.92 55411.97 88888.00 2007-06-04 11:10:24.625 155 12311.88 98.97 55412.00 88888.00 2007-06-04 11:10:24.750 155 12311.90 99.08 55412.03 88888.00 2007-06-04 11:10:24.875 155 12311.88 99.03 55412.03 88888.00 2007-06-04 11:10:25.000 155 12311.85 98.95 55411.97 88888.00 2007-06-04 11:10:25.125 155 12311.90 98.97 55412.03 88888.00 2007-06-04 11:10:25.250 155 12311.88 99.03 55412.03 88888.00 2007-06-04 11:10:25.375 155 12311.88 99.10 55412.03 88888.00 2007-06-04 11:10:25.500 155 12311.88 99.05 55412.05 88888.00 2007-06-04 11:10:25.625 155 12311.85 99.00 55412.05 88888.00 2007-06-04 11:10:25.750 155 12311.80 99.00 55412.03 88888.00 2007-06-04 11:10:25.875 155 12311.80 98.97 55412.00 88888.00 2007-06-04 11:10:26.000 155 12311.88 99.00 55412.03 88888.00 2007-06-04 11:10:26.125 155 12311.88 99.03 55412.03 88888.00 2007-06-04 11:10:26.250 155 12311.85 99.03 55412.05 88888.00 2007-06-04 11:10:26.375 155 12311.90 99.08 55412.05 88888.00 2007-06-04 11:10:26.500 155 12311.92 99.12 55412.07 88888.00 2007-06-04 11:10:26.625 155 12311.88 99.08 55412.05 88888.00 2007-06-04 11:10:26.750 155 12311.80 99.05 55412.05 88888.00 2007-06-04 11:10:26.875 155 12311.83 99.10 55412.05 88888.00 2007-06-04 11:10:27.000 155 12311.90 99.05 55412.05 88888.00 2007-06-04 11:10:27.125 155 12311.92 99.08 55412.07 88888.00 2007-06-04 11:10:27.250 155 12311.83 99.05 55412.03 88888.00 2007-06-04 11:10:27.375 155 12311.80 99.05 55412.03 88888.00 2007-06-04 11:10:27.500 155 12311.77 99.03 55412.03 88888.00 2007-06-04 11:10:27.625 155 12311.85 99.05 55412.05 88888.00 2007-06-04 11:10:27.750 155 12311.90 99.10 55412.07 88888.00 2007-06-04 11:10:27.875 155 12311.88 99.03 55412.07 88888.00 2007-06-04 11:10:28.000 155 12311.83 99.00 55412.07 88888.00 2007-06-04 11:10:28.125 155 12311.85 99.03 55412.05 88888.00 2007-06-04 11:10:28.250 155 12311.92 99.05 55412.07 88888.00 2007-06-04 11:10:28.375 155 12311.95 99.05 55412.07 88888.00 2007-06-04 11:10:28.500 155 12311.92 99.03 55412.05 88888.00 2007-06-04 11:10:28.625 155 12311.90 99.03 55412.07 88888.00 2007-06-04 11:10:28.750 155 12311.88 99.03 55412.05 88888.00 2007-06-04 11:10:28.875 155 12311.92 99.10 55412.05 88888.00 2007-06-04 11:10:29.000 155 12311.98 99.12 55412.03 88888.00 2007-06-04 11:10:29.125 155 12312.00 99.15 55412.05 88888.00 2007-06-04 11:10:29.250 155 12311.92 99.05 55412.00 88888.00 2007-06-04 11:10:29.375 155 12311.92 99.03 55412.03 88888.00 2007-06-04 11:10:29.500 155 12311.98 99.08 55412.03 88888.00 2007-06-04 11:10:29.625 155 12311.95 99.10 55412.05 88888.00 2007-06-04 11:10:29.750 155 12311.88 99.08 55412.07 88888.00 2007-06-04 11:10:29.875 155 12311.80 99.08 55412.07 88888.00 2007-06-04 11:10:30.000 155 12311.90 99.10 55412.07 88888.00 2007-06-04 11:10:30.125 155 12311.95 99.17 55412.05 88888.00 2007-06-04 11:10:30.250 155 12312.00 99.15 55412.05 88888.00 2007-06-04 11:10:30.375 155 12311.92 99.12 55412.05 88888.00 2007-06-04 11:10:30.500 155 12311.85 99.08 55412.05 88888.00 2007-06-04 11:10:30.625 155 12311.85 99.12 55412.05 88888.00 2007-06-04 11:10:30.750 155 12311.90 99.10 55412.07 88888.00 2007-06-04 11:10:30.875 155 12311.92 99.15 55412.07 88888.00 2007-06-04 11:10:31.000 155 12311.90 99.12 55412.05 88888.00 2007-06-04 11:10:31.125 155 12311.85 99.08 55412.03 88888.00 2007-06-04 11:10:31.250 155 12311.88 99.17 55412.07 88888.00 2007-06-04 11:10:31.375 155 12311.90 99.22 55412.07 88888.00 2007-06-04 11:10:31.500 155 12311.83 99.15 55412.03 88888.00 2007-06-04 11:10:31.625 155 12311.75 99.05 55412.00 88888.00 2007-06-04 11:10:31.750 155 12311.75 99.05 55412.05 88888.00 2007-06-04 11:10:31.875 155 12311.85 99.08 55412.05 88888.00 2007-06-04 11:10:32.000 155 12311.83 99.05 55412.03 88888.00 2007-06-04 11:10:32.125 155 12311.80 99.15 55412.05 88888.00 2007-06-04 11:10:32.250 155 12311.80 99.15 55412.07 88888.00 2007-06-04 11:10:32.375 155 12311.83 99.15 55412.07 88888.00 2007-06-04 11:10:32.500 155 12311.90 99.17 55412.07 88888.00 2007-06-04 11:10:32.625 155 12311.85 99.15 55412.07 88888.00 2007-06-04 11:10:32.750 155 12311.85 99.20 55412.10 88888.00 2007-06-04 11:10:32.875 155 12311.90 99.20 55412.07 88888.00 2007-06-04 11:10:33.000 155 12311.80 99.12 55412.03 88888.00 2007-06-04 11:10:33.125 155 12311.83 99.12 55412.00 88888.00 2007-06-04 11:10:33.250 155 12311.92 99.10 55412.03 88888.00 2007-06-04 11:10:33.375 155 12311.88 99.10 55412.05 88888.00 2007-06-04 11:10:33.500 155 12311.88 99.12 55412.03 88888.00 2007-06-04 11:10:33.625 155 12311.90 99.17 55412.03 88888.00 2007-06-04 11:10:33.750 155 12311.95 99.22 55412.05 88888.00 2007-06-04 11:10:33.875 155 12311.95 99.15 55412.03 88888.00 2007-06-04 11:10:34.000 155 12311.88 99.10 55412.00 88888.00 2007-06-04 11:10:34.125 155 12311.88 99.12 55412.03 88888.00 2007-06-04 11:10:34.250 155 12311.95 99.17 55412.07 88888.00 2007-06-04 11:10:34.375 155 12312.00 99.17 55412.07 88888.00 2007-06-04 11:10:34.500 155 12311.98 99.15 55412.05 88888.00 2007-06-04 11:10:34.625 155 12311.90 99.15 55412.07 88888.00 2007-06-04 11:10:34.750 155 12311.80 99.12 55412.03 88888.00 2007-06-04 11:10:34.875 155 12311.77 99.12 55412.03 88888.00 2007-06-04 11:10:35.000 155 12311.80 99.12 55412.03 88888.00 2007-06-04 11:10:35.125 155 12311.80 99.10 55412.03 88888.00 2007-06-04 11:10:35.250 155 12311.88 99.10 55412.05 88888.00 2007-06-04 11:10:35.375 155 12311.95 99.12 55412.03 88888.00 2007-06-04 11:10:35.500 155 12311.95 99.15 55412.03 88888.00 2007-06-04 11:10:35.625 155 12312.00 99.20 55412.03 88888.00 2007-06-04 11:10:35.750 155 12311.98 99.15 55412.03 88888.00 2007-06-04 11:10:35.875 155 12311.92 99.08 55412.00 88888.00 2007-06-04 11:10:36.000 155 12311.90 99.08 55411.97 88888.00 2007-06-04 11:10:36.125 155 12311.88 99.10 55412.00 88888.00 2007-06-04 11:10:36.250 155 12311.88 99.10 55412.03 88888.00 2007-06-04 11:10:36.375 155 12311.90 99.12 55412.05 88888.00 2007-06-04 11:10:36.500 155 12311.95 99.12 55412.05 88888.00 2007-06-04 11:10:36.625 155 12312.02 99.20 55412.05 88888.00 2007-06-04 11:10:36.750 155 12312.02 99.20 55412.05 88888.00 2007-06-04 11:10:36.875 155 12311.98 99.15 55412.05 88888.00 2007-06-04 11:10:37.000 155 12311.98 99.15 55412.03 88888.00 2007-06-04 11:10:37.125 155 12311.98 99.17 55412.05 88888.00 2007-06-04 11:10:37.250 155 12311.92 99.17 55412.05 88888.00 2007-06-04 11:10:37.375 155 12311.95 99.15 55412.03 88888.00 2007-06-04 11:10:37.500 155 12311.98 99.12 55412.03 88888.00 2007-06-04 11:10:37.625 155 12312.00 99.15 55412.05 88888.00 2007-06-04 11:10:37.750 155 12312.00 99.17 55412.05 88888.00 2007-06-04 11:10:37.875 155 12312.02 99.15 55412.07 88888.00 2007-06-04 11:10:38.000 155 12312.05 99.15 55412.07 88888.00 2007-06-04 11:10:38.125 155 12312.02 99.17 55412.05 88888.00 2007-06-04 11:10:38.250 155 12311.98 99.12 55412.05 88888.00 2007-06-04 11:10:38.375 155 12312.05 99.15 55412.05 88888.00 2007-06-04 11:10:38.500 155 12312.02 99.15 55412.07 88888.00 2007-06-04 11:10:38.625 155 12311.98 99.12 55412.05 88888.00 2007-06-04 11:10:38.750 155 12311.95 99.15 55412.07 88888.00 2007-06-04 11:10:38.875 155 12312.00 99.17 55412.10 88888.00 2007-06-04 11:10:39.000 155 12312.00 99.20 55412.07 88888.00 2007-06-04 11:10:39.125 155 12312.00 99.12 55412.05 88888.00 2007-06-04 11:10:39.250 155 12312.02 99.12 55412.03 88888.00 2007-06-04 11:10:39.375 155 12312.05 99.17 55412.03 88888.00 2007-06-04 11:10:39.500 155 12312.00 99.15 55412.05 88888.00 2007-06-04 11:10:39.625 155 12312.05 99.15 55412.03 88888.00 2007-06-04 11:10:39.750 155 12312.10 99.17 55412.05 88888.00 2007-06-04 11:10:39.875 155 12312.10 99.20 55412.05 88888.00 2007-06-04 11:10:40.000 155 12312.08 99.20 55412.05 88888.00 2007-06-04 11:10:40.125 155 12312.00 99.12 55412.05 88888.00 2007-06-04 11:10:40.250 155 12311.92 99.15 55412.03 88888.00 2007-06-04 11:10:40.375 155 12311.98 99.17 55412.05 88888.00 2007-06-04 11:10:40.500 155 12312.08 99.17 55412.05 88888.00 2007-06-04 11:10:40.625 155 12312.05 99.17 55412.03 88888.00 2007-06-04 11:10:40.750 155 12312.05 99.15 55412.03 88888.00 2007-06-04 11:10:40.875 155 12312.00 99.08 55412.00 88888.00 2007-06-04 11:10:41.000 155 12311.95 99.05 55412.00 88888.00 2007-06-04 11:10:41.125 155 12312.00 99.08 55412.00 88888.00 2007-06-04 11:10:41.250 155 12312.00 99.12 55412.00 88888.00 2007-06-04 11:10:41.375 155 12312.08 99.20 55412.03 88888.00 2007-06-04 11:10:41.500 155 12312.12 99.15 55412.03 88888.00 2007-06-04 11:10:41.625 155 12312.08 99.10 55412.00 88888.00 2007-06-04 11:10:41.750 155 12312.08 99.10 55412.00 88888.00 2007-06-04 11:10:41.875 155 12312.08 99.15 55412.00 88888.00 2007-06-04 11:10:42.000 155 12312.05 99.10 55412.03 88888.00 2007-06-04 11:10:42.125 155 12312.05 99.12 55412.05 88888.00 2007-06-04 11:10:42.250 155 12312.02 99.12 55412.05 88888.00 2007-06-04 11:10:42.375 155 12312.02 99.10 55412.00 88888.00 2007-06-04 11:10:42.500 155 12312.05 99.08 55412.00 88888.00 2007-06-04 11:10:42.625 155 12312.20 99.12 55412.03 88888.00 2007-06-04 11:10:42.750 155 12312.23 99.20 55412.03 88888.00 2007-06-04 11:10:42.875 155 12312.17 99.15 55412.00 88888.00 2007-06-04 11:10:43.000 155 12312.23 99.12 55412.00 88888.00 2007-06-04 11:10:43.125 155 12312.30 99.15 55412.00 88888.00 2007-06-04 11:10:43.250 155 12312.25 99.05 55411.97 88888.00 2007-06-04 11:10:43.375 155 12312.30 99.08 55412.00 88888.00 2007-06-04 11:10:43.500 155 12312.27 99.12 55412.00 88888.00 2007-06-04 11:10:43.625 155 12312.27 99.15 55412.03 88888.00 2007-06-04 11:10:43.750 155 12312.20 99.10 55412.03 88888.00 2007-06-04 11:10:43.875 155 12312.20 99.12 55412.03 88888.00 2007-06-04 11:10:44.000 155 12312.25 99.15 55412.03 88888.00 2007-06-04 11:10:44.125 155 12312.25 99.15 55412.03 88888.00 2007-06-04 11:10:44.250 155 12312.23 99.12 55412.03 88888.00 2007-06-04 11:10:44.375 155 12312.30 99.15 55412.03 88888.00 2007-06-04 11:10:44.500 155 12312.25 99.15 55412.00 88888.00 2007-06-04 11:10:44.625 155 12312.17 99.10 55412.00 88888.00 2007-06-04 11:10:44.750 155 12312.25 99.10 55411.97 88888.00 2007-06-04 11:10:44.875 155 12312.23 99.15 55411.97 88888.00 2007-06-04 11:10:45.000 155 12312.25 99.15 55411.97 88888.00 2007-06-04 11:10:45.125 155 12312.33 99.20 55412.00 88888.00 2007-06-04 11:10:45.250 155 12312.33 99.20 55412.00 88888.00 2007-06-04 11:10:45.375 155 12312.33 99.12 55411.97 88888.00 2007-06-04 11:10:45.500 155 12312.27 99.12 55412.00 88888.00 2007-06-04 11:10:45.625 155 12312.27 99.17 55412.00 88888.00 2007-06-04 11:10:45.750 155 12312.27 99.15 55412.00 88888.00 2007-06-04 11:10:45.875 155 12312.35 99.17 55412.00 88888.00 2007-06-04 11:10:46.000 155 12312.40 99.12 55411.97 88888.00 2007-06-04 11:10:46.125 155 12312.38 99.15 55411.97 88888.00 2007-06-04 11:10:46.250 155 12312.38 99.20 55412.00 88888.00 2007-06-04 11:10:46.375 155 12312.40 99.20 55412.03 88888.00 2007-06-04 11:10:46.500 155 12312.33 99.17 55412.03 88888.00 2007-06-04 11:10:46.625 155 12312.35 99.17 55412.03 88888.00 2007-06-04 11:10:46.750 155 12312.33 99.15 55412.00 88888.00 2007-06-04 11:10:46.875 155 12312.30 99.12 55412.03 88888.00 2007-06-04 11:10:47.000 155 12312.27 99.20 55412.03 88888.00 2007-06-04 11:10:47.125 155 12312.30 99.22 55412.00 88888.00 2007-06-04 11:10:47.250 155 12312.30 99.17 55411.95 88888.00 2007-06-04 11:10:47.375 155 12312.42 99.20 55411.95 88888.00 2007-06-04 11:10:47.500 155 12312.42 99.15 55412.00 88888.00 2007-06-04 11:10:47.625 155 12312.40 99.20 55412.00 88888.00 2007-06-04 11:10:47.750 155 12312.40 99.25 55412.00 88888.00 2007-06-04 11:10:47.875 155 12312.40 99.25 55412.00 88888.00 2007-06-04 11:10:48.000 155 12312.42 99.20 55411.97 88888.00 2007-06-04 11:10:48.125 155 12312.42 99.17 55411.97 88888.00 2007-06-04 11:10:48.250 155 12312.52 99.15 55412.03 88888.00 2007-06-04 11:10:48.375 155 12312.55 99.17 55412.00 88888.00 2007-06-04 11:10:48.500 155 12312.52 99.17 55411.97 88888.00 2007-06-04 11:10:48.625 155 12312.48 99.20 55412.00 88888.00 2007-06-04 11:10:48.750 155 12312.42 99.12 55412.03 88888.00 2007-06-04 11:10:48.875 155 12312.45 99.15 55412.05 88888.00 2007-06-04 11:10:49.000 155 12312.45 99.17 55412.07 88888.00 2007-06-04 11:10:49.125 155 12312.42 99.17 55412.05 88888.00 2007-06-04 11:10:49.250 155 12312.33 99.20 55412.03 88888.00 2007-06-04 11:10:49.375 155 12312.38 99.25 55412.05 88888.00 2007-06-04 11:10:49.500 155 12312.45 99.17 55412.03 88888.00 2007-06-04 11:10:49.625 155 12312.42 99.17 55411.97 88888.00 2007-06-04 11:10:49.750 155 12312.50 99.20 55412.00 88888.00 2007-06-04 11:10:49.875 155 12312.52 99.25 55412.03 88888.00 2007-06-04 11:10:50.000 155 12312.48 99.20 55412.00 88888.00 2007-06-04 11:10:50.125 155 12312.48 99.17 55411.97 88888.00 2007-06-04 11:10:50.250 155 12312.50 99.20 55412.00 88888.00 2007-06-04 11:10:50.375 155 12312.52 99.20 55412.03 88888.00 2007-06-04 11:10:50.500 155 12312.48 99.17 55412.03 88888.00 2007-06-04 11:10:50.625 155 12312.42 99.15 55412.00 88888.00 2007-06-04 11:10:50.750 155 12312.45 99.20 55412.00 88888.00 2007-06-04 11:10:50.875 155 12312.48 99.25 55412.03 88888.00 2007-06-04 11:10:51.000 155 12312.48 99.20 55412.03 88888.00 2007-06-04 11:10:51.125 155 12312.45 99.17 55412.03 88888.00 2007-06-04 11:10:51.250 155 12312.45 99.17 55412.03 88888.00 2007-06-04 11:10:51.375 155 12312.50 99.20 55412.03 88888.00 2007-06-04 11:10:51.500 155 12312.52 99.22 55412.03 88888.00 2007-06-04 11:10:51.625 155 12312.60 99.22 55412.03 88888.00 2007-06-04 11:10:51.750 155 12312.50 99.20 55412.03 88888.00 2007-06-04 11:10:51.875 155 12312.48 99.15 55412.00 88888.00 2007-06-04 11:10:52.000 155 12312.58 99.20 55412.00 88888.00 2007-06-04 11:10:52.125 155 12312.60 99.20 55412.00 88888.00 2007-06-04 11:10:52.250 155 12312.60 99.20 55411.97 88888.00 2007-06-04 11:10:52.375 155 12312.58 99.22 55412.00 88888.00 2007-06-04 11:10:52.500 155 12312.50 99.25 55412.03 88888.00 2007-06-04 11:10:52.625 155 12312.50 99.25 55412.03 88888.00 2007-06-04 11:10:52.750 155 12312.55 99.22 55412.03 88888.00 2007-06-04 11:10:52.875 155 12312.60 99.17 55412.00 88888.00 2007-06-04 11:10:53.000 155 12312.52 99.15 55412.00 88888.00 2007-06-04 11:10:53.125 155 12312.52 99.17 55412.03 88888.00 2007-06-04 11:10:53.250 155 12312.58 99.28 55412.05 88888.00 2007-06-04 11:10:53.375 155 12312.60 99.25 55412.03 88888.00 2007-06-04 11:10:53.500 155 12312.60 99.22 55412.00 88888.00 2007-06-04 11:10:53.625 155 12312.60 99.22 55412.03 88888.00 2007-06-04 11:10:53.750 155 12312.62 99.22 55412.03 88888.00 2007-06-04 11:10:53.875 155 12312.65 99.20 55412.03 88888.00 2007-06-04 11:10:54.000 155 12312.67 99.22 55412.03 88888.00 2007-06-04 11:10:54.125 155 12312.67 99.25 55412.03 88888.00 2007-06-04 11:10:54.250 155 12312.65 99.22 55412.03 88888.00 2007-06-04 11:10:54.375 155 12312.60 99.22 55412.00 88888.00 2007-06-04 11:10:54.500 155 12312.60 99.17 55411.97 88888.00 2007-06-04 11:10:54.625 155 12312.65 99.17 55412.03 88888.00 2007-06-04 11:10:54.750 155 12312.70 99.22 55412.05 88888.00 2007-06-04 11:10:54.875 155 12312.67 99.22 55412.03 88888.00 2007-06-04 11:10:55.000 155 12312.58 99.20 55412.00 88888.00 2007-06-04 11:10:55.125 155 12312.60 99.17 55412.00 88888.00 2007-06-04 11:10:55.250 155 12312.58 99.15 55412.00 88888.00 2007-06-04 11:10:55.375 155 12312.60 99.20 55412.00 88888.00 2007-06-04 11:10:55.500 155 12312.60 99.22 55412.00 88888.00 2007-06-04 11:10:55.625 155 12312.67 99.22 55412.00 88888.00 2007-06-04 11:10:55.750 155 12312.62 99.22 55412.00 88888.00 2007-06-04 11:10:55.875 155 12312.58 99.17 55412.03 88888.00 2007-06-04 11:10:56.000 155 12312.60 99.17 55412.00 88888.00 2007-06-04 11:10:56.125 155 12312.67 99.20 55412.00 88888.00 2007-06-04 11:10:56.250 155 12312.65 99.22 55412.03 88888.00 2007-06-04 11:10:56.375 155 12312.60 99.20 55411.97 88888.00 2007-06-04 11:10:56.500 155 12312.67 99.17 55412.00 88888.00 2007-06-04 11:10:56.625 155 12312.73 99.17 55412.03 88888.00 2007-06-04 11:10:56.750 155 12312.70 99.22 55412.03 88888.00 2007-06-04 11:10:56.875 155 12312.65 99.22 55412.03 88888.00 2007-06-04 11:10:57.000 155 12312.60 99.25 55412.03 88888.00 2007-06-04 11:10:57.125 155 12312.55 99.17 55412.00 88888.00 2007-06-04 11:10:57.250 155 12312.58 99.20 55412.03 88888.00 2007-06-04 11:10:57.375 155 12312.58 99.25 55412.03 88888.00 2007-06-04 11:10:57.500 155 12312.60 99.25 55412.03 88888.00 2007-06-04 11:10:57.625 155 12312.60 99.17 55411.97 88888.00 2007-06-04 11:10:57.750 155 12312.67 99.20 55411.97 88888.00 2007-06-04 11:10:57.875 155 12312.75 99.25 55411.97 88888.00 2007-06-04 11:10:58.000 155 12312.75 99.22 55411.97 88888.00 2007-06-04 11:10:58.125 155 12312.67 99.17 55412.00 88888.00 2007-06-04 11:10:58.250 155 12312.58 99.10 55411.97 88888.00 2007-06-04 11:10:58.375 155 12312.65 99.15 55411.97 88888.00 2007-06-04 11:10:58.500 155 12312.75 99.22 55412.03 88888.00 2007-06-04 11:10:58.625 155 12312.75 99.20 55412.00 88888.00 2007-06-04 11:10:58.750 155 12312.75 99.20 55412.03 88888.00 2007-06-04 11:10:58.875 155 12312.77 99.22 55412.05 88888.00 2007-06-04 11:10:59.000 155 12312.70 99.20 55412.00 88888.00 2007-06-04 11:10:59.125 155 12312.65 99.15 55412.00 88888.00 2007-06-04 11:10:59.250 155 12312.70 99.20 55412.05 88888.00 2007-06-04 11:10:59.375 155 12312.73 99.25 55412.07 88888.00 2007-06-04 11:10:59.500 155 12312.73 99.22 55412.07 88888.00 2007-06-04 11:10:59.625 155 12312.70 99.20 55412.05 88888.00 2007-06-04 11:10:59.750 155 12312.73 99.20 55412.05 88888.00 2007-06-04 11:10:59.875 155 12312.70 99.22 55412.05 88888.00 2007-06-04 11:11:00.000 155 12312.73 99.20 55412.03 88888.00 2007-06-04 11:11:00.125 155 12312.73 99.15 55412.00 88888.00 2007-06-04 11:11:00.250 155 12312.80 99.17 55412.00 88888.00 2007-06-04 11:11:00.375 155 12312.77 99.15 55412.00 88888.00 2007-06-04 11:11:00.500 155 12312.70 99.12 55412.00 88888.00 2007-06-04 11:11:00.625 155 12312.75 99.17 55412.03 88888.00 2007-06-04 11:11:00.750 155 12312.80 99.22 55412.05 88888.00 2007-06-04 11:11:00.875 155 12312.73 99.20 55412.03 88888.00 2007-06-04 11:11:01.000 155 12312.70 99.12 55412.00 88888.00 2007-06-04 11:11:01.125 155 12312.75 99.12 55412.03 88888.00 2007-06-04 11:11:01.250 155 12312.77 99.20 55412.05 88888.00 2007-06-04 11:11:01.375 155 12312.75 99.22 55412.03 88888.00 2007-06-04 11:11:01.500 155 12312.73 99.20 55412.00 88888.00 2007-06-04 11:11:01.625 155 12312.75 99.22 55412.00 88888.00 2007-06-04 11:11:01.750 155 12312.75 99.15 55412.00 88888.00 2007-06-04 11:11:01.875 155 12312.77 99.12 55411.97 88888.00 2007-06-04 11:11:02.000 155 12312.73 99.12 55411.95 88888.00 2007-06-04 11:11:02.125 155 12312.65 99.08 55411.95 88888.00 2007-06-04 11:11:02.250 155 12312.67 99.15 55411.97 88888.00 2007-06-04 11:11:02.375 155 12312.75 99.17 55412.00 88888.00 2007-06-04 11:11:02.500 155 12312.73 99.20 55412.00 88888.00 2007-06-04 11:11:02.625 155 12312.67 99.17 55412.00 88888.00 2007-06-04 11:11:02.750 155 12312.75 99.17 55411.97 88888.00 2007-06-04 11:11:02.875 155 12312.77 99.15 55411.97 88888.00 2007-06-04 11:11:03.000 155 12312.80 99.20 55411.97 88888.00 2007-06-04 11:11:03.125 155 12312.83 99.17 55412.03 88888.00 2007-06-04 11:11:03.250 155 12312.75 99.22 55412.00 88888.00 2007-06-04 11:11:03.375 155 12312.80 99.20 55412.03 88888.00 2007-06-04 11:11:03.500 155 12312.80 99.15 55412.00 88888.00 2007-06-04 11:11:03.625 155 12312.77 99.08 55411.97 88888.00 2007-06-04 11:11:03.750 155 12312.70 99.08 55411.97 88888.00 2007-06-04 11:11:03.875 155 12312.73 99.15 55411.97 88888.00 2007-06-04 11:11:04.000 155 12312.77 99.20 55411.97 88888.00 2007-06-04 11:11:04.125 155 12312.80 99.17 55412.00 88888.00 2007-06-04 11:11:04.250 155 12312.77 99.17 55411.97 88888.00 2007-06-04 11:11:04.375 155 12312.80 99.17 55412.00 88888.00 2007-06-04 11:11:04.500 155 12312.83 99.17 55412.00 88888.00 2007-06-04 11:11:04.625 155 12312.80 99.20 55411.97 88888.00 2007-06-04 11:11:04.750 155 12312.85 99.22 55412.00 88888.00 2007-06-04 11:11:04.875 155 12312.85 99.20 55412.03 88888.00 2007-06-04 11:11:05.000 155 12312.83 99.15 55412.03 88888.00 2007-06-04 11:11:05.125 155 12312.80 99.15 55412.00 88888.00 2007-06-04 11:11:05.250 155 12312.80 99.17 55412.00 88888.00 2007-06-04 11:11:05.375 155 12312.77 99.17 55412.03 88888.00 2007-06-04 11:11:05.500 155 12312.80 99.17 55412.03 88888.00 2007-06-04 11:11:05.625 155 12312.83 99.22 55412.00 88888.00 2007-06-04 11:11:05.750 155 12312.83 99.15 55412.00 88888.00 2007-06-04 11:11:05.875 155 12312.80 99.17 55412.03 88888.00 2007-06-04 11:11:06.000 155 12312.83 99.20 55412.03 88888.00 2007-06-04 11:11:06.125 155 12312.85 99.17 55412.00 88888.00 2007-06-04 11:11:06.250 155 12312.85 99.17 55412.05 88888.00 2007-06-04 11:11:06.375 155 12312.88 99.20 55412.03 88888.00 2007-06-04 11:11:06.500 155 12312.90 99.20 55412.00 88888.00 2007-06-04 11:11:06.625 155 12312.85 99.17 55412.00 88888.00 2007-06-04 11:11:06.750 155 12312.85 99.15 55412.00 88888.00 2007-06-04 11:11:06.875 155 12312.80 99.20 55412.00 88888.00 2007-06-04 11:11:07.000 155 12312.77 99.12 55411.97 88888.00 2007-06-04 11:11:07.125 155 12312.80 99.10 55411.97 88888.00 2007-06-04 11:11:07.250 155 12312.85 99.08 55412.00 88888.00 2007-06-04 11:11:07.375 155 12312.83 99.08 55411.97 88888.00 2007-06-04 11:11:07.500 155 12312.88 99.15 55411.97 88888.00 2007-06-04 11:11:07.625 155 12312.90 99.12 55411.97 88888.00 2007-06-04 11:11:07.750 155 12312.90 99.12 55411.97 88888.00 2007-06-04 11:11:07.875 155 12312.98 99.17 55411.97 88888.00 2007-06-04 11:11:08.000 155 12312.92 99.17 55411.95 88888.00 2007-06-04 11:11:08.125 155 12312.90 99.17 55411.97 88888.00 2007-06-04 11:11:08.250 155 12312.95 99.17 55411.97 88888.00 2007-06-04 11:11:08.375 155 12313.02 99.17 55411.97 88888.00 2007-06-04 11:11:08.500 155 12313.00 99.12 55411.97 88888.00 2007-06-04 11:11:08.625 155 12312.98 99.10 55411.97 88888.00 2007-06-04 11:11:08.750 155 12312.92 99.10 55411.97 88888.00 2007-06-04 11:11:08.875 155 12312.92 99.12 55412.00 88888.00 2007-06-04 11:11:09.000 155 12312.92 99.15 55411.97 88888.00 2007-06-04 11:11:09.125 155 12312.90 99.12 55411.97 88888.00 2007-06-04 11:11:09.250 155 12312.83 99.15 55411.97 88888.00 2007-06-04 11:11:09.375 155 12312.80 99.15 55412.00 88888.00 2007-06-04 11:11:09.500 155 12312.80 99.22 55412.05 88888.00 2007-06-04 11:11:09.625 155 12312.80 99.22 55412.03 88888.00 2007-06-04 11:11:09.750 155 12312.83 99.20 55412.03 88888.00 2007-06-04 11:11:09.875 155 12312.83 99.25 55412.00 88888.00 2007-06-04 11:11:10.000 155 12312.95 99.25 55412.00 88888.00 2007-06-04 11:11:10.125 155 12312.92 99.17 55412.00 88888.00 2007-06-04 11:11:10.250 155 12312.85 99.12 55412.00 88888.00 2007-06-04 11:11:10.375 155 12312.83 99.15 55412.00 88888.00 2007-06-04 11:11:10.500 155 12312.85 99.20 55412.03 88888.00 2007-06-04 11:11:10.625 155 12312.88 99.22 55412.05 88888.00 2007-06-04 11:11:10.750 155 12312.83 99.17 55412.03 88888.00 2007-06-04 11:11:10.875 155 12312.77 99.10 55412.00 88888.00 2007-06-04 11:11:11.000 155 12312.75 99.10 55412.00 88888.00 2007-06-04 11:11:11.125 155 12312.83 99.22 55412.07 88888.00 2007-06-04 11:11:11.250 155 12312.85 99.28 55412.10 88888.00 2007-06-04 11:11:11.375 155 12312.88 99.30 55412.07 88888.00 2007-06-04 11:11:11.500 155 12312.80 99.25 55412.05 88888.00 2007-06-04 11:11:11.625 155 12312.77 99.25 55412.03 88888.00 2007-06-04 11:11:11.750 155 12312.83 99.25 55412.05 88888.00 2007-06-04 11:11:11.875 155 12312.85 99.25 55412.00 88888.00 2007-06-04 11:11:12.000 155 12312.85 99.30 55412.03 88888.00 2007-06-04 11:11:12.125 155 12312.83 99.33 55412.05 88888.00 2007-06-04 11:11:12.250 155 12312.90 99.35 55412.10 88888.00 2007-06-04 11:11:12.375 155 12312.90 99.28 55412.07 88888.00 2007-06-04 11:11:12.500 155 12312.83 99.28 55412.03 88888.00 2007-06-04 11:11:12.625 155 12312.80 99.28 55412.03 88888.00 2007-06-04 11:11:12.750 155 12312.83 99.28 55412.05 88888.00 2007-06-04 11:11:12.875 155 12312.85 99.28 55412.05 88888.00 2007-06-04 11:11:13.000 155 12312.88 99.28 55412.05 88888.00 2007-06-04 11:11:13.125 155 12312.83 99.22 55412.05 88888.00 2007-06-04 11:11:13.250 155 12312.80 99.25 55412.05 88888.00 2007-06-04 11:11:13.375 155 12312.75 99.25 55412.05 88888.00 2007-06-04 11:11:13.500 155 12312.70 99.25 55412.03 88888.00 2007-06-04 11:11:13.625 155 12312.73 99.28 55412.05 88888.00 2007-06-04 11:11:13.750 155 12312.80 99.30 55412.07 88888.00 2007-06-04 11:11:13.875 155 12312.80 99.28 55412.05 88888.00 2007-06-04 11:11:14.000 155 12312.83 99.25 55412.03 88888.00 2007-06-04 11:11:14.125 155 12312.77 99.20 55412.05 88888.00 2007-06-04 11:11:14.250 155 12312.75 99.28 55412.05 88888.00 2007-06-04 11:11:14.375 155 12312.77 99.30 55412.05 88888.00 2007-06-04 11:11:14.500 155 12312.80 99.33 55412.03 88888.00 2007-06-04 11:11:14.625 155 12312.80 99.30 55412.05 88888.00 2007-06-04 11:11:14.750 155 12312.73 99.30 55412.07 88888.00 2007-06-04 11:11:14.875 155 12312.77 99.33 55412.10 88888.00 2007-06-04 11:11:15.000 155 12312.80 99.30 55412.07 88888.00 2007-06-04 11:11:15.125 155 12312.75 99.30 55412.07 88888.00 2007-06-04 11:11:15.250 155 12312.73 99.28 55412.07 88888.00 2007-06-04 11:11:15.375 155 12312.83 99.28 55412.05 88888.00 2007-06-04 11:11:15.500 155 12312.77 99.22 55412.03 88888.00 2007-06-04 11:11:15.625 155 12312.75 99.28 55412.07 88888.00 2007-06-04 11:11:15.750 155 12312.77 99.30 55412.10 88888.00 2007-06-04 11:11:15.875 155 12312.77 99.30 55412.10 88888.00 2007-06-04 11:11:16.000 155 12312.77 99.30 55412.07 88888.00 2007-06-04 11:11:16.125 155 12312.83 99.33 55412.10 88888.00 2007-06-04 11:11:16.250 155 12312.80 99.28 55412.07 88888.00 2007-06-04 11:11:16.375 155 12312.77 99.40 55412.07 88888.00 2007-06-04 11:11:16.500 155 12312.75 99.38 55412.10 88888.00 2007-06-04 11:11:16.625 155 12312.70 99.33 55412.10 88888.00 2007-06-04 11:11:16.750 155 12312.73 99.33 55412.10 88888.00 2007-06-04 11:11:16.875 155 12312.80 99.25 55412.07 88888.00 2007-06-04 11:11:17.000 155 12312.85 99.28 55412.07 88888.00 2007-06-04 11:11:17.125 155 12312.83 99.30 55412.10 88888.00 2007-06-04 11:11:17.250 155 12312.80 99.33 55412.10 88888.00 2007-06-04 11:11:17.375 155 12312.77 99.30 55412.05 88888.00 2007-06-04 11:11:17.500 155 12312.83 99.33 55412.05 88888.00 2007-06-04 11:11:17.625 155 12312.85 99.38 55412.07 88888.00 2007-06-04 11:11:17.750 155 12312.88 99.40 55412.07 88888.00 2007-06-04 11:11:17.875 155 12312.88 99.35 55412.10 88888.00 2007-06-04 11:11:18.000 155 12312.88 99.30 55412.10 88888.00 2007-06-04 11:11:18.125 155 12312.83 99.33 55412.12 88888.00 2007-06-04 11:11:18.250 155 12312.80 99.35 55412.12 88888.00 2007-06-04 11:11:18.375 155 12312.83 99.38 55412.12 88888.00 2007-06-04 11:11:18.500 155 12312.90 99.35 55412.12 88888.00 2007-06-04 11:11:18.625 155 12312.85 99.33 55412.12 88888.00 2007-06-04 11:11:18.750 155 12312.83 99.33 55412.12 88888.00 2007-06-04 11:11:18.875 155 12312.77 99.35 55412.12 88888.00 2007-06-04 11:11:19.000 155 12312.80 99.38 55412.15 88888.00 2007-06-04 11:11:19.125 155 12312.83 99.38 55412.15 88888.00 2007-06-04 11:11:19.250 155 12312.83 99.40 55412.18 88888.00 2007-06-04 11:11:19.375 155 12312.80 99.42 55412.15 88888.00 2007-06-04 11:11:19.500 155 12312.77 99.38 55412.12 88888.00 2007-06-04 11:11:19.625 155 12312.85 99.35 55412.12 88888.00 2007-06-04 11:11:19.750 155 12312.83 99.30 55412.10 88888.00 2007-06-04 11:11:19.875 155 12312.77 99.38 55412.12 88888.00 2007-06-04 11:11:20.000 155 12312.75 99.35 55412.12 88888.00 2007-06-04 11:11:20.125 155 12312.73 99.33 55412.10 88888.00 2007-06-04 11:11:20.250 155 12312.70 99.38 55412.12 88888.00 2007-06-04 11:11:20.375 155 12312.65 99.38 55412.12 88888.00 2007-06-04 11:11:20.500 155 12312.62 99.35 55412.12 88888.00 2007-06-04 11:11:20.625 155 12312.70 99.35 55412.12 88888.00 2007-06-04 11:11:20.750 155 12312.77 99.38 55412.12 88888.00 2007-06-04 11:11:20.875 155 12312.80 99.35 55412.12 88888.00 2007-06-04 11:11:21.000 155 12312.80 99.35 55412.12 88888.00 2007-06-04 11:11:21.125 155 12312.85 99.40 55412.15 88888.00 2007-06-04 11:11:21.250 155 12312.80 99.35 55412.10 88888.00 2007-06-04 11:11:21.375 155 12312.75 99.33 55412.10 88888.00 2007-06-04 11:11:21.500 155 12312.77 99.35 55412.12 88888.00 2007-06-04 11:11:21.625 155 12312.80 99.38 55412.12 88888.00 2007-06-04 11:11:21.750 155 12312.75 99.38 55412.10 88888.00 2007-06-04 11:11:21.875 155 12312.77 99.38 55412.12 88888.00 2007-06-04 11:11:22.000 155 12312.83 99.35 55412.10 88888.00 2007-06-04 11:11:22.125 155 12312.75 99.30 55412.10 88888.00 2007-06-04 11:11:22.250 155 12312.73 99.33 55412.10 88888.00 2007-06-04 11:11:22.375 155 12312.77 99.35 55412.12 88888.00 2007-06-04 11:11:22.500 155 12312.73 99.35 55412.12 88888.00 2007-06-04 11:11:22.625 155 12312.75 99.40 55412.15 88888.00 2007-06-04 11:11:22.750 155 12312.75 99.42 55412.12 88888.00 2007-06-04 11:11:22.875 155 12312.77 99.40 55412.15 88888.00 2007-06-04 11:11:23.000 155 12312.80 99.35 55412.12 88888.00 2007-06-04 11:11:23.125 155 12312.80 99.42 55412.12 88888.00 2007-06-04 11:11:23.250 155 12312.80 99.40 55412.12 88888.00 2007-06-04 11:11:23.375 155 12312.85 99.38 55412.15 88888.00 2007-06-04 11:11:23.500 155 12312.83 99.35 55412.12 88888.00 2007-06-04 11:11:23.625 155 12312.77 99.35 55412.10 88888.00 2007-06-04 11:11:23.750 155 12312.80 99.33 55412.10 88888.00 2007-06-04 11:11:23.875 155 12312.88 99.38 55412.18 88888.00 2007-06-04 11:11:24.000 155 12312.85 99.38 55412.18 88888.00 2007-06-04 11:11:24.125 155 12312.80 99.40 55412.18 88888.00 2007-06-04 11:11:24.250 155 12312.83 99.40 55412.18 88888.00 2007-06-04 11:11:24.375 155 12312.88 99.40 55412.18 88888.00 2007-06-04 11:11:24.500 155 12312.90 99.40 55412.15 88888.00 2007-06-04 11:11:24.625 155 12312.80 99.35 55412.12 88888.00 2007-06-04 11:11:24.750 155 12312.77 99.35 55412.10 88888.00 2007-06-04 11:11:24.875 155 12312.77 99.33 55412.07 88888.00 2007-06-04 11:11:25.000 155 12312.77 99.30 55412.07 88888.00 2007-06-04 11:11:25.125 155 12312.83 99.35 55412.10 88888.00 2007-06-04 11:11:25.250 155 12312.80 99.35 55412.10 88888.00 2007-06-04 11:11:25.375 155 12312.77 99.33 55412.07 88888.00 2007-06-04 11:11:25.500 155 12312.85 99.40 55412.15 88888.00 2007-06-04 11:11:25.625 155 12312.85 99.42 55412.15 88888.00 2007-06-04 11:11:25.750 155 12312.80 99.42 55412.12 88888.00 2007-06-04 11:11:25.875 155 12312.85 99.42 55412.12 88888.00 2007-06-04 11:11:26.000 155 12312.85 99.38 55412.12 88888.00 2007-06-04 11:11:26.125 155 12312.83 99.33 55412.07 88888.00 2007-06-04 11:11:26.250 155 12312.80 99.33 55412.10 88888.00 2007-06-04 11:11:26.375 155 12312.85 99.40 55412.07 88888.00 2007-06-04 11:11:26.500 155 12312.88 99.45 55412.12 88888.00 2007-06-04 11:11:26.625 155 12312.88 99.38 55412.12 88888.00 2007-06-04 11:11:26.750 155 12312.88 99.35 55412.10 88888.00 2007-06-04 11:11:26.875 155 12312.85 99.35 55412.10 88888.00 2007-06-04 11:11:27.000 155 12312.80 99.33 55412.12 88888.00 2007-06-04 11:11:27.125 155 12312.83 99.38 55412.12 88888.00 2007-06-04 11:11:27.250 155 12312.80 99.33 55412.10 88888.00 2007-06-04 11:11:27.375 155 12312.77 99.30 55412.10 88888.00 2007-06-04 11:11:27.500 155 12312.75 99.33 55412.10 88888.00 2007-06-04 11:11:27.625 155 12312.77 99.30 55412.10 88888.00 2007-06-04 11:11:27.750 155 12312.85 99.30 55412.12 88888.00 2007-06-04 11:11:27.875 155 12312.85 99.35 55412.15 88888.00 2007-06-04 11:11:28.000 155 12312.80 99.35 55412.10 88888.00 2007-06-04 11:11:28.125 155 12312.80 99.38 55412.12 88888.00 2007-06-04 11:11:28.250 155 12312.83 99.35 55412.12 88888.00 2007-06-04 11:11:28.375 155 12312.83 99.33 55412.10 88888.00 2007-06-04 11:11:28.500 155 12312.80 99.30 55412.10 88888.00 2007-06-04 11:11:28.625 155 12312.80 99.30 55412.12 88888.00 2007-06-04 11:11:28.750 155 12312.83 99.35 55412.12 88888.00 2007-06-04 11:11:28.875 155 12312.83 99.33 55412.10 88888.00 2007-06-04 11:11:29.000 155 12312.80 99.30 55412.07 88888.00 2007-06-04 11:11:29.125 155 12312.83 99.33 55412.10 88888.00 2007-06-04 11:11:29.250 155 12312.85 99.28 55412.10 88888.00 2007-06-04 11:11:29.375 155 12312.88 99.30 55412.07 88888.00 2007-06-04 11:11:29.500 155 12312.88 99.30 55412.10 88888.00 2007-06-04 11:11:29.625 155 12312.90 99.33 55412.12 88888.00 2007-06-04 11:11:29.750 155 12312.83 99.28 55412.10 88888.00 2007-06-04 11:11:29.875 155 12312.80 99.30 55412.10 88888.00 2007-06-04 11:11:30.000 155 12312.77 99.35 55412.10 88888.00 2007-06-04 11:11:30.125 155 12312.75 99.35 55412.10 88888.00 2007-06-04 11:11:30.250 155 12312.73 99.30 55412.10 88888.00 2007-06-04 11:11:30.375 155 12312.80 99.30 55412.10 88888.00 2007-06-04 11:11:30.500 155 12312.90 99.38 55412.12 88888.00 2007-06-04 11:11:30.625 155 12312.92 99.35 55412.10 88888.00 2007-06-04 11:11:30.750 155 12312.88 99.40 55412.10 88888.00 2007-06-04 11:11:30.875 155 12312.85 99.38 55412.12 88888.00 2007-06-04 11:11:31.000 155 12312.88 99.40 55412.12 88888.00 2007-06-04 11:11:31.125 155 12312.88 99.40 55412.10 88888.00 2007-06-04 11:11:31.250 155 12312.80 99.40 55412.10 88888.00 2007-06-04 11:11:31.375 155 12312.85 99.38 55412.10 88888.00 2007-06-04 11:11:31.500 155 12312.92 99.35 55412.12 88888.00 2007-06-04 11:11:31.625 155 12312.95 99.38 55412.15 88888.00 2007-06-04 11:11:31.750 155 12312.85 99.38 55412.10 88888.00 2007-06-04 11:11:31.875 155 12312.83 99.40 55412.10 88888.00 2007-06-04 11:11:32.000 155 12312.83 99.40 55412.07 88888.00 2007-06-04 11:11:32.125 155 12312.80 99.42 55412.10 88888.00 2007-06-04 11:11:32.250 155 12312.80 99.38 55412.10 88888.00 2007-06-04 11:11:32.375 155 12312.85 99.40 55412.10 88888.00 2007-06-04 11:11:32.500 155 12312.85 99.38 55412.07 88888.00 2007-06-04 11:11:32.625 155 12312.83 99.38 55412.07 88888.00 2007-06-04 11:11:32.750 155 12312.80 99.38 55412.10 88888.00 2007-06-04 11:11:32.875 155 12312.83 99.42 55412.10 88888.00 2007-06-04 11:11:33.000 155 12312.90 99.40 55412.10 88888.00 2007-06-04 11:11:33.125 155 12312.83 99.30 55412.10 88888.00 2007-06-04 11:11:33.250 155 12312.77 99.30 55412.12 88888.00 2007-06-04 11:11:33.375 155 12312.85 99.38 55412.07 88888.00 2007-06-04 11:11:33.500 155 12312.88 99.40 55412.10 88888.00 2007-06-04 11:11:33.625 155 12312.88 99.42 55412.15 88888.00 2007-06-04 11:11:33.750 155 12312.83 99.38 55412.15 88888.00 2007-06-04 11:11:33.875 155 12312.85 99.38 55412.15 88888.00 2007-06-04 11:11:34.000 155 12312.90 99.40 55412.15 88888.00 2007-06-04 11:11:34.125 155 12312.90 99.45 55412.15 88888.00 2007-06-04 11:11:34.250 155 12312.77 99.40 55412.10 88888.00 2007-06-04 11:11:34.375 155 12312.80 99.35 55412.12 88888.00 2007-06-04 11:11:34.500 155 12312.85 99.33 55412.12 88888.00 2007-06-04 11:11:34.625 155 12312.83 99.33 55412.12 88888.00 2007-06-04 11:11:34.750 155 12312.88 99.33 55412.12 88888.00 2007-06-04 11:11:34.875 155 12312.90 99.33 55412.12 88888.00 2007-06-04 11:11:35.000 155 12312.88 99.35 55412.10 88888.00 2007-06-04 11:11:35.125 155 12312.83 99.35 55412.10 88888.00 2007-06-04 11:11:35.250 155 12312.80 99.38 55412.10 88888.00 2007-06-04 11:11:35.375 155 12312.85 99.38 55412.12 88888.00 2007-06-04 11:11:35.500 155 12312.88 99.40 55412.18 88888.00 2007-06-04 11:11:35.625 155 12312.92 99.38 55412.18 88888.00 2007-06-04 11:11:35.750 155 12312.83 99.38 55412.15 88888.00 2007-06-04 11:11:35.875 155 12312.80 99.40 55412.18 88888.00 2007-06-04 11:11:36.000 155 12312.83 99.35 55412.15 88888.00 2007-06-04 11:11:36.125 155 12312.85 99.33 55412.15 88888.00 2007-06-04 11:11:36.250 155 12312.83 99.35 55412.12 88888.00 2007-06-04 11:11:36.375 155 12312.83 99.33 55412.12 88888.00 2007-06-04 11:11:36.500 155 12312.80 99.35 55412.12 88888.00 2007-06-04 11:11:36.625 155 12312.88 99.38 55412.12 88888.00 2007-06-04 11:11:36.750 155 12312.88 99.40 55412.15 88888.00 2007-06-04 11:11:36.875 155 12312.83 99.40 55412.15 88888.00 2007-06-04 11:11:37.000 155 12312.75 99.38 55412.18 88888.00 2007-06-04 11:11:37.125 155 12312.73 99.33 55412.15 88888.00 2007-06-04 11:11:37.250 155 12312.67 99.30 55412.10 88888.00 2007-06-04 11:11:37.375 155 12312.80 99.42 55412.18 88888.00 2007-06-04 11:11:37.500 155 12312.90 99.45 55412.20 88888.00 2007-06-04 11:11:37.625 155 12312.85 99.40 55412.15 88888.00 2007-06-04 11:11:37.750 155 12312.80 99.38 55412.15 88888.00 2007-06-04 11:11:37.875 155 12312.83 99.35 55412.15 88888.00 2007-06-04 11:11:38.000 155 12312.83 99.40 55412.18 88888.00 2007-06-04 11:11:38.125 155 12312.88 99.45 55412.18 88888.00 2007-06-04 11:11:38.250 155 12312.85 99.40 55412.20 88888.00 2007-06-04 11:11:38.375 155 12312.88 99.40 55412.18 88888.00 2007-06-04 11:11:38.500 155 12312.90 99.42 55412.15 88888.00 2007-06-04 11:11:38.625 155 12312.92 99.42 55412.15 88888.00 2007-06-04 11:11:38.750 155 12312.90 99.40 55412.18 88888.00 2007-06-04 11:11:38.875 155 12312.92 99.40 55412.20 88888.00 2007-06-04 11:11:39.000 155 12312.88 99.35 55412.15 88888.00 2007-06-04 11:11:39.125 155 12312.85 99.33 55412.12 88888.00 2007-06-04 11:11:39.250 155 12312.77 99.35 55412.15 88888.00 2007-06-04 11:11:39.375 155 12312.88 99.42 55412.22 88888.00 2007-06-04 11:11:39.500 155 12312.90 99.50 55412.22 88888.00 2007-06-04 11:11:39.625 155 12312.85 99.50 55412.20 88888.00 2007-06-04 11:11:39.750 155 12312.80 99.42 55412.18 88888.00 2007-06-04 11:11:39.875 155 12312.77 99.40 55412.15 88888.00 2007-06-04 11:11:40.000 155 12312.83 99.38 55412.15 88888.00 2007-06-04 11:11:40.125 155 12312.85 99.40 55412.15 88888.00 2007-06-04 11:11:40.250 155 12312.83 99.45 55412.18 88888.00 2007-06-04 11:11:40.375 155 12312.92 99.45 55412.18 88888.00 2007-06-04 11:11:40.500 155 12312.95 99.42 55412.15 88888.00 2007-06-04 11:11:40.625 155 12312.98 99.40 55412.20 88888.00 2007-06-04 11:11:40.750 155 12312.98 99.38 55412.20 88888.00 2007-06-04 11:11:40.875 155 12312.90 99.38 55412.15 88888.00 2007-06-04 11:11:41.000 155 12312.88 99.38 55412.15 88888.00 2007-06-04 11:11:41.125 155 12313.00 99.45 55412.20 88888.00 2007-06-04 11:11:41.250 155 12313.10 99.55 55412.25 88888.00 2007-06-04 11:11:41.375 155 12313.08 99.50 55412.25 88888.00 2007-06-04 11:11:41.500 155 12312.98 99.45 55412.22 88888.00 2007-06-04 11:11:41.625 155 12312.90 99.42 55412.18 88888.00 2007-06-04 11:11:41.750 155 12312.90 99.45 55412.18 88888.00 2007-06-04 11:11:41.875 155 12312.95 99.50 55412.18 88888.00 2007-06-04 11:11:42.000 155 12312.95 99.42 55412.15 88888.00 2007-06-04 11:11:42.125 155 12312.90 99.35 55412.15 88888.00 2007-06-04 11:11:42.250 155 12312.92 99.40 55412.18 88888.00 2007-06-04 11:11:42.375 155 12312.98 99.42 55412.20 88888.00 2007-06-04 11:11:42.500 155 12312.95 99.40 55412.22 88888.00 2007-06-04 11:11:42.625 155 12312.85 99.33 55412.15 88888.00 2007-06-04 11:11:42.750 155 12312.85 99.40 55412.18 88888.00 2007-06-04 11:11:42.875 155 12312.90 99.42 55412.20 88888.00 2007-06-04 11:11:43.000 155 12312.92 99.38 55412.15 88888.00 2007-06-04 11:11:43.125 155 12313.00 99.40 55412.15 88888.00 2007-06-04 11:11:43.250 155 12313.00 99.40 55412.20 88888.00 2007-06-04 11:11:43.375 155 12312.98 99.42 55412.12 88888.00 2007-06-04 11:11:43.500 155 12312.95 99.40 55412.18 88888.00 2007-06-04 11:11:43.625 155 12313.00 99.47 55412.20 88888.00 2007-06-04 11:11:43.750 155 12312.98 99.55 55412.20 88888.00 2007-06-04 11:11:43.875 155 12312.92 99.47 55412.20 88888.00 2007-06-04 11:11:44.000 155 12312.80 99.35 55412.15 88888.00 2007-06-04 11:11:44.125 155 12312.77 99.33 55412.15 88888.00 2007-06-04 11:11:44.250 155 12312.88 99.45 55412.20 88888.00 2007-06-04 11:11:44.375 155 12312.92 99.55 55412.25 88888.00 2007-06-04 11:11:44.500 155 12312.92 99.53 55412.20 88888.00 2007-06-04 11:11:44.625 155 12312.83 99.45 55412.20 88888.00 2007-06-04 11:11:44.750 155 12312.83 99.40 55412.18 88888.00 2007-06-04 11:11:44.875 155 12312.88 99.45 55412.18 88888.00 2007-06-04 11:11:45.000 155 12312.88 99.47 55412.22 88888.00 2007-06-04 11:11:45.125 155 12312.92 99.50 55412.22 88888.00 2007-06-04 11:11:45.250 155 12312.92 99.50 55412.22 88888.00 2007-06-04 11:11:45.375 155 12312.88 99.47 55412.20 88888.00 2007-06-04 11:11:45.500 155 12312.90 99.55 55412.22 88888.00 2007-06-04 11:11:45.625 155 12312.92 99.55 55412.22 88888.00 2007-06-04 11:11:45.750 155 12312.88 99.50 55412.22 88888.00 2007-06-04 11:11:45.875 155 12312.88 99.45 55412.20 88888.00 2007-06-04 11:11:46.000 155 12312.92 99.45 55412.18 88888.00 2007-06-04 11:11:46.125 155 12312.98 99.53 55412.22 88888.00 2007-06-04 11:11:46.250 155 12312.95 99.50 55412.20 88888.00 2007-06-04 11:11:46.375 155 12312.90 99.50 55412.20 88888.00 2007-06-04 11:11:46.500 155 12312.88 99.50 55412.18 88888.00 2007-06-04 11:11:46.625 155 12312.85 99.53 55412.18 88888.00 2007-06-04 11:11:46.750 155 12312.85 99.53 55412.20 88888.00 2007-06-04 11:11:46.875 155 12312.92 99.50 55412.18 88888.00 2007-06-04 11:11:47.000 155 12312.92 99.47 55412.15 88888.00 2007-06-04 11:11:47.125 155 12312.90 99.53 55412.20 88888.00 2007-06-04 11:11:47.250 155 12312.92 99.55 55412.22 88888.00 2007-06-04 11:11:47.375 155 12312.92 99.55 55412.25 88888.00 2007-06-04 11:11:47.500 155 12312.80 99.50 55412.22 88888.00 2007-06-04 11:11:47.625 155 12312.70 99.47 55412.22 88888.00 2007-06-04 11:11:47.750 155 12312.77 99.55 55412.22 88888.00 2007-06-04 11:11:47.875 155 12312.88 99.53 55412.25 88888.00 2007-06-04 11:11:48.000 155 12312.92 99.53 55412.20 88888.00 2007-06-04 11:11:48.125 155 12313.00 99.50 55412.22 88888.00 2007-06-04 11:11:48.250 155 12313.00 99.55 55412.22 88888.00 2007-06-04 11:11:48.375 155 12312.92 99.58 55412.28 88888.00 2007-06-04 11:11:48.500 155 12312.83 99.50 55412.25 88888.00 2007-06-04 11:11:48.625 155 12312.85 99.53 55412.22 88888.00 2007-06-04 11:11:48.750 155 12312.90 99.53 55412.22 88888.00 2007-06-04 11:11:48.875 155 12312.98 99.58 55412.28 88888.00 2007-06-04 11:11:49.000 155 12313.00 99.60 55412.28 88888.00 2007-06-04 11:11:49.125 155 12312.98 99.65 55412.32 88888.00 2007-06-04 11:11:49.250 155 12312.95 99.60 55412.32 88888.00 2007-06-04 11:11:49.375 155 12313.00 99.58 55412.28 88888.00 2007-06-04 11:11:49.500 155 12312.98 99.53 55412.22 88888.00 2007-06-04 11:11:49.625 155 12312.98 99.53 55412.20 88888.00 2007-06-04 11:11:49.750 155 12312.90 99.55 55412.22 88888.00 2007-06-04 11:11:49.875 155 12312.90 99.53 55412.22 88888.00 2007-06-04 11:11:50.000 155 12312.95 99.50 55412.20 88888.00 2007-06-04 11:11:50.125 155 12312.95 99.50 55412.20 88888.00 2007-06-04 11:11:50.250 155 12313.02 99.50 55412.22 88888.00 2007-06-04 11:11:50.375 155 12313.12 99.60 55412.25 88888.00 2007-06-04 11:11:50.500 155 12313.12 99.65 55412.25 88888.00 2007-06-04 11:11:50.625 155 12313.08 99.60 55412.25 88888.00 2007-06-04 11:11:50.750 155 12313.02 99.58 55412.22 88888.00 2007-06-04 11:11:50.875 155 12313.08 99.65 55412.22 88888.00 2007-06-04 11:11:51.000 155 12313.08 99.67 55412.25 88888.00 2007-06-04 11:11:51.125 155 12313.00 99.62 55412.22 88888.00 2007-06-04 11:11:51.250 155 12312.95 99.60 55412.22 88888.00 2007-06-04 11:11:51.375 155 12313.00 99.62 55412.28 88888.00 2007-06-04 11:11:51.500 155 12313.00 99.58 55412.22 88888.00 2007-06-04 11:11:51.625 155 12313.02 99.62 55412.20 88888.00 2007-06-04 11:11:51.750 155 12313.10 99.67 55412.25 88888.00 2007-06-04 11:11:51.875 155 12313.15 99.65 55412.28 88888.00 2007-06-04 11:11:52.000 155 12313.20 99.60 55412.25 88888.00 2007-06-04 11:11:52.125 155 12313.20 99.60 55412.22 88888.00 2007-06-04 11:11:52.250 155 12313.08 99.58 55412.22 88888.00 2007-06-04 11:11:52.375 155 12313.00 99.58 55412.20 88888.00 2007-06-04 11:11:52.500 155 12312.98 99.58 55412.22 88888.00 2007-06-04 11:11:52.625 155 12313.02 99.60 55412.25 88888.00 2007-06-04 11:11:52.750 155 12312.98 99.55 55412.18 88888.00 2007-06-04 11:11:52.875 155 12312.92 99.53 55412.20 88888.00 2007-06-04 11:11:53.000 155 12312.92 99.55 55412.20 88888.00 2007-06-04 11:11:53.125 155 12313.00 99.62 55412.25 88888.00 2007-06-04 11:11:53.250 155 12313.00 99.65 55412.25 88888.00 2007-06-04 11:11:53.375 155 12313.00 99.55 55412.22 88888.00 2007-06-04 11:11:53.500 155 12312.98 99.50 55412.18 88888.00 2007-06-04 11:11:53.625 155 12313.00 99.58 55412.25 88888.00 2007-06-04 11:11:53.750 155 12313.05 99.67 55412.30 88888.00 2007-06-04 11:11:53.875 155 12313.05 99.67 55412.25 88888.00 2007-06-04 11:11:54.000 155 12313.00 99.62 55412.20 88888.00 2007-06-04 11:11:54.125 155 12312.95 99.58 55412.25 88888.00 2007-06-04 11:11:54.250 155 12313.02 99.60 55412.28 88888.00 2007-06-04 11:11:54.375 155 12312.98 99.53 55412.25 88888.00 2007-06-04 11:11:54.500 155 12312.95 99.58 55412.22 88888.00 2007-06-04 11:11:54.625 155 12313.05 99.62 55412.25 88888.00 2007-06-04 11:11:54.750 155 12313.08 99.65 55412.22 88888.00 2007-06-04 11:11:54.875 155 12312.98 99.60 55412.28 88888.00 2007-06-04 11:11:55.000 155 12313.02 99.58 55412.22 88888.00 2007-06-04 11:11:55.125 155 12313.10 99.58 55412.22 88888.00 2007-06-04 11:11:55.250 155 12313.02 99.55 55412.20 88888.00 2007-06-04 11:11:55.375 155 12312.98 99.58 55412.22 88888.00 2007-06-04 11:11:55.500 155 12313.02 99.58 55412.25 88888.00 2007-06-04 11:11:55.625 155 12313.08 99.62 55412.25 88888.00 2007-06-04 11:11:55.750 155 12313.10 99.60 55412.25 88888.00 2007-06-04 11:11:55.875 155 12313.10 99.60 55412.25 88888.00 2007-06-04 11:11:56.000 155 12313.10 99.60 55412.22 88888.00 2007-06-04 11:11:56.125 155 12313.08 99.58 55412.22 88888.00 2007-06-04 11:11:56.250 155 12313.08 99.53 55412.22 88888.00 2007-06-04 11:11:56.375 155 12313.05 99.55 55412.20 88888.00 2007-06-04 11:11:56.500 155 12313.08 99.58 55412.25 88888.00 2007-06-04 11:11:56.625 155 12313.15 99.62 55412.25 88888.00 2007-06-04 11:11:56.750 155 12313.08 99.55 55412.18 88888.00 2007-06-04 11:11:56.875 155 12313.05 99.53 55412.20 88888.00 2007-06-04 11:11:57.000 155 12313.08 99.53 55412.20 88888.00 2007-06-04 11:11:57.125 155 12313.05 99.53 55412.20 88888.00 2007-06-04 11:11:57.250 155 12313.08 99.53 55412.20 88888.00 2007-06-04 11:11:57.375 155 12313.10 99.50 55412.22 88888.00 2007-06-04 11:11:57.500 155 12313.10 99.45 55412.18 88888.00 2007-06-04 11:11:57.625 155 12313.10 99.50 55412.18 88888.00 2007-06-04 11:11:57.750 155 12313.15 99.55 55412.20 88888.00 2007-06-04 11:11:57.875 155 12313.17 99.58 55412.22 88888.00 2007-06-04 11:11:58.000 155 12313.23 99.58 55412.25 88888.00 2007-06-04 11:11:58.125 155 12313.25 99.53 55412.25 88888.00 2007-06-04 11:11:58.250 155 12313.17 99.47 55412.25 88888.00 2007-06-04 11:11:58.375 155 12313.23 99.53 55412.25 88888.00 2007-06-04 11:11:58.500 155 12313.33 99.60 55412.22 88888.00 2007-06-04 11:11:58.625 155 12313.42 99.65 55412.25 88888.00 2007-06-04 11:11:58.750 155 12313.42 99.58 55412.25 88888.00 2007-06-04 11:11:58.875 155 12313.25 99.53 55412.20 88888.00 2007-06-04 11:11:59.000 155 12313.23 99.55 55412.20 88888.00 2007-06-04 11:11:59.125 155 12313.33 99.55 55412.22 88888.00 2007-06-04 11:11:59.250 155 12313.42 99.53 55412.22 88888.00 2007-06-04 11:11:59.375 155 12313.35 99.50 55412.20 88888.00 2007-06-04 11:11:59.500 155 12313.33 99.55 55412.22 88888.00 2007-06-04 11:11:59.625 155 12313.27 99.50 55412.18 88888.00 2007-06-04 11:11:59.750 155 12313.20 99.50 55412.20 88888.00 2007-06-04 11:11:59.875 155 12313.20 99.53 55412.20 88888.00 2007-06-04 11:12:00.000 155 12313.25 99.55 55412.20 88888.00 2007-06-04 11:12:00.125 155 12313.33 99.55 55412.20 88888.00 2007-06-04 11:12:00.250 155 12313.25 99.53 55412.20 88888.00 2007-06-04 11:12:00.375 155 12313.17 99.50 55412.18 88888.00 2007-06-04 11:12:00.500 155 12313.20 99.53 55412.18 88888.00 2007-06-04 11:12:00.625 155 12313.30 99.55 55412.18 88888.00 2007-06-04 11:12:00.750 155 12313.35 99.53 55412.18 88888.00 2007-06-04 11:12:00.875 155 12313.42 99.53 55412.18 88888.00 2007-06-04 11:12:01.000 155 12313.40 99.55 55412.20 88888.00 2007-06-04 11:12:01.125 155 12313.27 99.50 55412.20 88888.00 2007-06-04 11:12:01.250 155 12313.30 99.53 55412.20 88888.00 2007-06-04 11:12:01.375 155 12313.40 99.55 55412.20 88888.00 2007-06-04 11:12:01.500 155 12313.38 99.50 55412.18 88888.00 2007-06-04 11:12:01.625 155 12313.42 99.53 55412.20 88888.00 2007-06-04 11:12:01.750 155 12313.38 99.55 55412.22 88888.00 2007-06-04 11:12:01.875 155 12313.35 99.55 55412.20 88888.00 2007-06-04 11:12:02.000 155 12313.40 99.53 55412.15 88888.00 2007-06-04 11:12:02.125 155 12313.45 99.55 55412.18 88888.00 2007-06-04 11:12:02.250 155 12313.35 99.50 55412.18 88888.00 2007-06-04 11:12:02.375 155 12313.27 99.50 55412.18 88888.00 2007-06-04 11:12:02.500 155 12313.30 99.53 55412.15 88888.00 2007-06-04 11:12:02.625 155 12313.33 99.47 55412.15 88888.00 2007-06-04 11:12:02.750 155 12313.30 99.42 55412.15 88888.00 2007-06-04 11:12:02.875 155 12313.33 99.50 55412.18 88888.00 2007-06-04 11:12:03.000 155 12313.33 99.53 55412.15 88888.00 2007-06-04 11:12:03.125 155 12313.33 99.53 55412.18 88888.00 2007-06-04 11:12:03.250 155 12313.38 99.47 55412.18 88888.00 2007-06-04 11:12:03.375 155 12313.52 99.42 55412.18 88888.00 2007-06-04 11:12:03.500 155 12313.55 99.45 55412.18 88888.00 2007-06-04 11:12:03.625 155 12313.45 99.47 55412.15 88888.00 2007-06-04 11:12:03.750 155 12313.35 99.47 55412.18 88888.00 2007-06-04 11:12:03.875 155 12313.38 99.45 55412.18 88888.00 2007-06-04 11:12:04.000 155 12313.38 99.45 55412.15 88888.00 2007-06-04 11:12:04.125 155 12313.33 99.42 55412.12 88888.00 2007-06-04 11:12:04.250 155 12313.30 99.35 55412.12 88888.00 2007-06-04 11:12:04.375 155 12313.42 99.38 55412.15 88888.00 2007-06-04 11:12:04.500 155 12313.52 99.45 55412.18 88888.00 2007-06-04 11:12:04.625 155 12313.58 99.47 55412.20 88888.00 2007-06-04 11:12:04.750 155 12313.45 99.35 55412.12 88888.00 2007-06-04 11:12:04.875 155 12313.38 99.38 55412.12 88888.00 2007-06-04 11:12:05.000 155 12313.48 99.40 55412.15 88888.00 2007-06-04 11:12:05.125 155 12313.52 99.45 55412.15 88888.00 2007-06-04 11:12:05.250 155 12313.48 99.45 55412.18 88888.00 2007-06-04 11:12:05.375 155 12313.50 99.42 55412.18 88888.00 2007-06-04 11:12:05.500 155 12313.45 99.40 55412.15 88888.00 2007-06-04 11:12:05.625 155 12313.45 99.42 55412.15 88888.00 2007-06-04 11:12:05.750 155 12313.45 99.42 55412.18 88888.00 2007-06-04 11:12:05.875 155 12313.42 99.40 55412.20 88888.00 2007-06-04 11:12:06.000 155 12313.38 99.35 55412.15 88888.00 2007-06-04 11:12:06.125 155 12313.38 99.33 55412.12 88888.00 2007-06-04 11:12:06.250 155 12313.38 99.33 55412.12 88888.00 2007-06-04 11:12:06.375 155 12313.40 99.33 55412.15 88888.00 2007-06-04 11:12:06.500 155 12313.45 99.40 55412.18 88888.00 2007-06-04 11:12:06.625 155 12313.48 99.45 55412.18 88888.00 2007-06-04 11:12:06.750 155 12313.50 99.47 55412.18 88888.00 2007-06-04 11:12:06.875 155 12313.45 99.45 55412.15 88888.00 2007-06-04 11:12:07.000 155 12313.42 99.33 55412.15 88888.00 2007-06-04 11:12:07.125 155 12313.42 99.30 55412.18 88888.00 2007-06-04 11:12:07.250 155 12313.40 99.33 55412.18 88888.00 2007-06-04 11:12:07.375 155 12313.50 99.35 55412.18 88888.00 2007-06-04 11:12:07.500 155 12313.58 99.38 55412.18 88888.00 2007-06-04 11:12:07.625 155 12313.52 99.35 55412.15 88888.00 2007-06-04 11:12:07.750 155 12313.42 99.33 55412.18 88888.00 2007-06-04 11:12:07.875 155 12313.42 99.33 55412.15 88888.00 2007-06-04 11:12:08.000 155 12313.48 99.30 55412.15 88888.00 2007-06-04 11:12:08.125 155 12313.48 99.35 55412.15 88888.00 2007-06-04 11:12:08.250 155 12313.52 99.38 55412.12 88888.00 2007-06-04 11:12:08.375 155 12313.65 99.38 55412.15 88888.00 2007-06-04 11:12:08.500 155 12313.60 99.38 55412.18 88888.00 2007-06-04 11:12:08.625 155 12313.52 99.30 55412.15 88888.00 2007-06-04 11:12:08.750 155 12313.48 99.33 55412.12 88888.00 2007-06-04 11:12:08.875 155 12313.58 99.35 55412.18 88888.00 2007-06-04 11:12:09.000 155 12313.60 99.33 55412.18 88888.00 2007-06-04 11:12:09.125 155 12313.62 99.35 55412.20 88888.00 2007-06-04 11:12:09.250 155 12313.60 99.35 55412.20 88888.00 2007-06-04 11:12:09.375 155 12313.65 99.33 55412.18 88888.00 2007-06-04 11:12:09.500 155 12313.62 99.28 55412.12 88888.00 2007-06-04 11:12:09.625 155 12313.60 99.28 55412.15 88888.00 2007-06-04 11:12:09.750 155 12313.58 99.30 55412.18 88888.00 2007-06-04 11:12:09.875 155 12313.55 99.30 55412.15 88888.00 2007-06-04 11:12:10.000 155 12313.52 99.33 55412.10 88888.00 2007-06-04 11:12:10.125 155 12313.58 99.30 55412.15 88888.00 2007-06-04 11:12:10.250 155 12313.67 99.38 55412.22 88888.00 2007-06-04 11:12:10.375 155 12313.73 99.35 55412.15 88888.00 2007-06-04 11:12:10.500 155 12313.70 99.30 55412.10 88888.00 2007-06-04 11:12:10.625 155 12313.70 99.35 55412.12 88888.00 2007-06-04 11:12:10.750 155 12313.65 99.38 55412.18 88888.00 2007-06-04 11:12:10.875 155 12313.70 99.35 55412.15 88888.00 2007-06-04 11:12:11.000 155 12313.70 99.35 55412.18 88888.00 2007-06-04 11:12:11.125 155 12313.65 99.35 55412.15 88888.00 2007-06-04 11:12:11.250 155 12313.70 99.33 55412.20 88888.00 2007-06-04 11:12:11.375 155 12313.70 99.25 55412.12 88888.00 2007-06-04 11:12:11.500 155 12313.65 99.25 55412.10 88888.00 2007-06-04 11:12:11.625 155 12313.67 99.30 55412.18 88888.00 2007-06-04 11:12:11.750 155 12313.67 99.28 55412.15 88888.00 2007-06-04 11:12:11.875 155 12313.73 99.30 55412.15 88888.00 2007-06-04 11:12:12.000 155 12313.75 99.33 55412.12 88888.00 2007-06-04 11:12:12.125 155 12313.73 99.30 55412.12 88888.00 2007-06-04 11:12:12.250 155 12313.70 99.33 55412.18 88888.00 2007-06-04 11:12:12.375 155 12313.67 99.33 55412.18 88888.00 2007-06-04 11:12:12.500 155 12313.65 99.30 55412.15 88888.00 2007-06-04 11:12:12.625 155 12313.65 99.25 55412.15 88888.00 2007-06-04 11:12:12.750 155 12313.65 99.25 55412.15 88888.00 2007-06-04 11:12:12.875 155 12313.65 99.28 55412.15 88888.00 2007-06-04 11:12:13.000 155 12313.65 99.25 55412.15 88888.00 2007-06-04 11:12:13.125 155 12313.70 99.28 55412.20 88888.00 2007-06-04 11:12:13.250 155 12313.75 99.28 55412.18 88888.00 2007-06-04 11:12:13.375 155 12313.70 99.22 55412.10 88888.00 2007-06-04 11:12:13.500 155 12313.65 99.22 55412.10 88888.00 2007-06-04 11:12:13.625 155 12313.62 99.25 55412.15 88888.00 2007-06-04 11:12:13.750 155 12313.67 99.33 55412.15 88888.00 2007-06-04 11:12:13.875 155 12313.73 99.33 55412.18 88888.00 2007-06-04 11:12:14.000 155 12313.80 99.30 55412.15 88888.00 2007-06-04 11:12:14.125 155 12313.77 99.25 55412.10 88888.00 2007-06-04 11:12:14.250 155 12313.73 99.25 55412.12 88888.00 2007-06-04 11:12:14.375 155 12313.73 99.28 55412.12 88888.00 2007-06-04 11:12:14.500 155 12313.70 99.25 55412.15 88888.00 2007-06-04 11:12:14.625 155 12313.62 99.20 55412.10 88888.00 2007-06-04 11:12:14.750 155 12313.62 99.25 55412.12 88888.00 2007-06-04 11:12:14.875 155 12313.70 99.25 55412.15 88888.00 2007-06-04 11:12:15.000 155 12313.60 99.25 55412.10 88888.00 2007-06-04 11:12:15.125 155 12313.58 99.25 55412.15 88888.00 2007-06-04 11:12:15.250 155 12313.65 99.28 55412.15 88888.00 2007-06-04 11:12:15.375 155 12313.73 99.28 55412.18 88888.00 2007-06-04 11:12:15.500 155 12313.65 99.30 55412.12 88888.00 2007-06-04 11:12:15.625 155 12313.60 99.28 55412.12 88888.00 2007-06-04 11:12:15.750 155 12313.65 99.33 55412.15 88888.00 2007-06-04 11:12:15.875 155 12313.62 99.28 55412.12 88888.00 2007-06-04 11:12:16.000 155 12313.60 99.30 55412.10 88888.00 2007-06-04 11:12:16.125 155 12313.62 99.25 55412.12 88888.00 2007-06-04 11:12:16.250 155 12313.65 99.17 55412.12 88888.00 2007-06-04 11:12:16.375 155 12313.67 99.25 55412.12 88888.00 2007-06-04 11:12:16.500 155 12313.65 99.25 55412.12 88888.00 2007-06-04 11:12:16.625 155 12313.60 99.22 55412.12 88888.00 2007-06-04 11:12:16.750 155 12313.60 99.25 55412.12 88888.00 2007-06-04 11:12:16.875 155 12313.62 99.28 55412.18 88888.00 2007-06-04 11:12:17.000 155 12313.67 99.25 55412.18 88888.00 2007-06-04 11:12:17.125 155 12313.73 99.22 55412.15 88888.00 2007-06-04 11:12:17.250 155 12313.73 99.22 55412.15 88888.00 2007-06-04 11:12:17.375 155 12313.73 99.28 55412.18 88888.00 2007-06-04 11:12:17.500 155 12313.67 99.25 55412.18 88888.00 2007-06-04 11:12:17.625 155 12313.62 99.28 55412.20 88888.00 2007-06-04 11:12:17.750 155 12313.62 99.25 55412.22 88888.00 2007-06-04 11:12:17.875 155 12313.65 99.20 55412.18 88888.00 2007-06-04 11:12:18.000 155 12313.65 99.17 55412.15 88888.00 2007-06-04 11:12:18.125 155 12313.67 99.22 55412.18 88888.00 2007-06-04 11:12:18.250 155 12313.62 99.20 55412.15 88888.00 2007-06-04 11:12:18.375 155 12313.60 99.22 55412.18 88888.00 2007-06-04 11:12:18.500 155 12313.55 99.20 55412.18 88888.00 2007-06-04 11:12:18.625 155 12313.58 99.20 55412.18 88888.00 2007-06-04 11:12:18.750 155 12313.60 99.15 55412.18 88888.00 2007-06-04 11:12:18.875 155 12313.62 99.17 55412.15 88888.00 2007-06-04 11:12:19.000 155 12313.73 99.20 55412.15 88888.00 2007-06-04 11:12:19.125 155 12313.75 99.22 55412.20 88888.00 2007-06-04 11:12:19.250 155 12313.65 99.17 55412.18 88888.00 2007-06-04 11:12:19.375 155 12313.67 99.15 55412.15 88888.00 2007-06-04 11:12:19.500 155 12313.73 99.22 55412.20 88888.00 2007-06-04 11:12:19.625 155 12313.73 99.20 55412.18 88888.00 2007-06-04 11:12:19.750 155 12313.73 99.20 55412.20 88888.00 2007-06-04 11:12:19.875 155 12313.70 99.22 55412.20 88888.00 2007-06-04 11:12:20.000 155 12313.73 99.28 55412.20 88888.00 2007-06-04 11:12:20.125 155 12313.73 99.25 55412.22 88888.00 2007-06-04 11:12:20.250 155 12313.62 99.12 55412.18 88888.00 2007-06-04 11:12:20.375 155 12313.62 99.10 55412.15 88888.00 2007-06-04 11:12:20.500 155 12313.62 99.17 55412.15 88888.00 2007-06-04 11:12:20.625 155 12313.58 99.15 55412.15 88888.00 2007-06-04 11:12:20.750 155 12313.60 99.15 55412.18 88888.00 2007-06-04 11:12:20.875 155 12313.62 99.12 55412.15 88888.00 2007-06-04 11:12:21.000 155 12313.67 99.15 55412.18 88888.00 2007-06-04 11:12:21.125 155 12313.73 99.17 55412.15 88888.00 2007-06-04 11:12:21.250 155 12313.67 99.17 55412.12 88888.00 2007-06-04 11:12:21.375 155 12313.70 99.15 55412.18 88888.00 2007-06-04 11:12:21.500 155 12313.67 99.10 55412.12 88888.00 2007-06-04 11:12:21.625 155 12313.70 99.10 55412.12 88888.00 2007-06-04 11:12:21.750 155 12313.75 99.15 55412.15 88888.00 2007-06-04 11:12:21.875 155 12313.75 99.17 55412.15 88888.00 2007-06-04 11:12:22.000 155 12313.75 99.17 55412.15 88888.00 2007-06-04 11:12:22.125 155 12313.73 99.20 55412.15 88888.00 2007-06-04 11:12:22.250 155 12313.73 99.15 55412.18 88888.00 2007-06-04 11:12:22.375 155 12313.73 99.12 55412.20 88888.00 2007-06-04 11:12:22.500 155 12313.70 99.12 55412.20 88888.00 2007-06-04 11:12:22.625 155 12313.70 99.08 55412.18 88888.00 2007-06-04 11:12:22.750 155 12313.70 99.10 55412.15 88888.00 2007-06-04 11:12:22.875 155 12313.77 99.12 55412.18 88888.00 2007-06-04 11:12:23.000 155 12313.70 99.10 55412.15 88888.00 2007-06-04 11:12:23.125 155 12313.65 99.10 55412.15 88888.00 2007-06-04 11:12:23.250 155 12313.73 99.10 55412.20 88888.00 2007-06-04 11:12:23.375 155 12313.75 99.12 55412.18 88888.00 2007-06-04 11:12:23.500 155 12313.70 99.12 55412.15 88888.00 2007-06-04 11:12:23.625 155 12313.77 99.17 55412.18 88888.00 2007-06-04 11:12:23.750 155 12313.83 99.15 55412.18 88888.00 2007-06-04 11:12:23.875 155 12313.70 99.08 55412.12 88888.00 2007-06-04 11:12:24.000 155 12313.70 99.10 55412.15 88888.00 2007-06-04 11:12:24.125 155 12313.77 99.17 55412.18 88888.00 2007-06-04 11:12:24.250 155 12313.77 99.12 55412.20 88888.00 2007-06-04 11:12:24.375 155 12313.80 99.08 55412.20 88888.00 2007-06-04 11:12:24.500 155 12313.77 99.10 55412.18 88888.00 2007-06-04 11:12:24.625 155 12313.80 99.12 55412.18 88888.00 2007-06-04 11:12:24.750 155 12313.90 99.17 55412.18 88888.00 2007-06-04 11:12:24.875 155 12313.92 99.20 55412.20 88888.00 2007-06-04 11:12:25.000 155 12313.90 99.17 55412.20 88888.00 2007-06-04 11:12:25.125 155 12313.85 99.12 55412.20 88888.00 2007-06-04 11:12:25.250 155 12313.75 99.08 55412.15 88888.00 2007-06-04 11:12:25.375 155 12313.70 99.08 55412.15 88888.00 2007-06-04 11:12:25.500 155 12313.73 99.15 55412.12 88888.00 2007-06-04 11:12:25.625 155 12313.75 99.17 55412.18 88888.00 2007-06-04 11:12:25.750 155 12313.77 99.17 55412.15 88888.00 2007-06-04 11:12:25.875 155 12313.73 99.15 55412.15 88888.00 2007-06-04 11:12:26.000 155 12313.73 99.10 55412.12 88888.00 2007-06-04 11:12:26.125 155 12313.80 99.12 55412.15 88888.00 2007-06-04 11:12:26.250 155 12313.90 99.17 55412.18 88888.00 2007-06-04 11:12:26.375 155 12313.92 99.15 55412.18 88888.00 2007-06-04 11:12:26.500 155 12313.85 99.15 55412.18 88888.00 2007-06-04 11:12:26.625 155 12313.85 99.17 55412.20 88888.00 2007-06-04 11:12:26.750 155 12313.85 99.17 55412.20 88888.00 2007-06-04 11:12:26.875 155 12313.83 99.12 55412.18 88888.00 2007-06-04 11:12:27.000 155 12313.83 99.10 55412.18 88888.00 2007-06-04 11:12:27.125 155 12313.80 99.12 55412.20 88888.00 2007-06-04 11:12:27.250 155 12313.77 99.08 55412.20 88888.00 2007-06-04 11:12:27.375 155 12313.80 99.10 55412.18 88888.00 2007-06-04 11:12:27.500 155 12313.75 99.15 55412.20 88888.00 2007-06-04 11:12:27.625 155 12313.77 99.15 55412.18 88888.00 2007-06-04 11:12:27.750 155 12313.77 99.15 55412.15 88888.00 2007-06-04 11:12:27.875 155 12313.77 99.10 55412.18 88888.00 2007-06-04 11:12:28.000 155 12313.85 99.17 55412.18 88888.00 2007-06-04 11:12:28.125 155 12313.92 99.15 55412.22 88888.00 2007-06-04 11:12:28.250 155 12313.88 99.12 55412.25 88888.00 2007-06-04 11:12:28.375 155 12313.83 99.15 55412.20 88888.00 2007-06-04 11:12:28.500 155 12313.83 99.20 55412.25 88888.00 2007-06-04 11:12:28.625 155 12313.92 99.15 55412.22 88888.00 2007-06-04 11:12:28.750 155 12313.90 99.15 55412.18 88888.00 2007-06-04 11:12:28.875 155 12313.85 99.10 55412.18 88888.00 2007-06-04 11:12:29.000 155 12313.90 99.10 55412.18 88888.00 2007-06-04 11:12:29.125 155 12313.92 99.17 55412.18 88888.00 2007-06-04 11:12:29.250 155 12313.92 99.15 55412.20 88888.00 2007-06-04 11:12:29.375 155 12313.92 99.12 55412.22 88888.00 2007-06-04 11:12:29.500 155 12313.92 99.12 55412.22 88888.00 2007-06-04 11:12:29.625 155 12313.98 99.15 55412.20 88888.00 2007-06-04 11:12:29.750 155 12313.95 99.12 55412.20 88888.00 2007-06-04 11:12:29.875 155 12313.95 99.10 55412.20 88888.00 2007-06-04 11:12:30.000 155 12313.90 99.15 55412.18 88888.00 2007-06-04 11:12:30.125 155 12313.88 99.17 55412.18 88888.00 2007-06-04 11:12:30.250 155 12313.90 99.17 55412.20 88888.00 2007-06-04 11:12:30.375 155 12313.90 99.15 55412.15 88888.00 2007-06-04 11:12:30.500 155 12313.90 99.17 55412.20 88888.00 2007-06-04 11:12:30.625 155 12313.85 99.22 55412.22 88888.00 2007-06-04 11:12:30.750 155 12313.80 99.17 55412.22 88888.00 2007-06-04 11:12:30.875 155 12313.77 99.12 55412.22 88888.00 2007-06-04 11:12:31.000 155 12313.83 99.15 55412.22 88888.00 2007-06-04 11:12:31.125 155 12313.83 99.15 55412.20 88888.00 2007-06-04 11:12:31.250 155 12313.73 99.10 55412.20 88888.00 2007-06-04 11:12:31.375 155 12313.83 99.17 55412.22 88888.00 2007-06-04 11:12:31.500 155 12313.92 99.22 55412.25 88888.00 2007-06-04 11:12:31.625 155 12313.90 99.25 55412.25 88888.00 2007-06-04 11:12:31.750 155 12313.75 99.22 55412.25 88888.00 2007-06-04 11:12:31.875 155 12313.70 99.17 55412.20 88888.00 2007-06-04 11:12:32.000 155 12313.73 99.15 55412.18 88888.00 2007-06-04 11:12:32.125 155 12313.80 99.15 55412.18 88888.00 2007-06-04 11:12:32.250 155 12313.83 99.20 55412.20 88888.00 2007-06-04 11:12:32.375 155 12313.92 99.22 55412.25 88888.00 2007-06-04 11:12:32.500 155 12313.88 99.20 55412.28 88888.00 2007-06-04 11:12:32.625 155 12313.83 99.20 55412.25 88888.00 2007-06-04 11:12:32.750 155 12313.80 99.20 55412.22 88888.00 2007-06-04 11:12:32.875 155 12313.88 99.25 55412.28 88888.00 2007-06-04 11:12:33.000 155 12314.00 99.25 55412.28 88888.00 2007-06-04 11:12:33.125 155 12314.05 99.28 55412.28 88888.00 2007-06-04 11:12:33.250 155 12313.95 99.22 55412.25 88888.00 2007-06-04 11:12:33.375 155 12313.95 99.20 55412.25 88888.00 2007-06-04 11:12:33.500 155 12313.90 99.20 55412.25 88888.00 2007-06-04 11:12:33.625 155 12313.85 99.17 55412.22 88888.00 2007-06-04 11:12:33.750 155 12313.80 99.22 55412.25 88888.00 2007-06-04 11:12:33.875 155 12313.83 99.28 55412.28 88888.00 2007-06-04 11:12:34.000 155 12313.83 99.25 55412.28 88888.00 2007-06-04 11:12:34.125 155 12313.88 99.25 55412.25 88888.00 2007-06-04 11:12:34.250 155 12313.85 99.28 55412.25 88888.00 2007-06-04 11:12:34.375 155 12313.85 99.25 55412.28 88888.00 2007-06-04 11:12:34.500 155 12313.83 99.20 55412.28 88888.00 2007-06-04 11:12:34.625 155 12313.77 99.17 55412.25 88888.00 2007-06-04 11:12:34.750 155 12313.73 99.20 55412.28 88888.00 2007-06-04 11:12:34.875 155 12313.75 99.25 55412.30 88888.00 2007-06-04 11:12:35.000 155 12313.75 99.25 55412.32 88888.00 2007-06-04 11:12:35.125 155 12313.80 99.30 55412.35 88888.00 2007-06-04 11:12:35.250 155 12313.77 99.33 55412.32 88888.00 2007-06-04 11:12:35.375 155 12313.77 99.25 55412.30 88888.00 2007-06-04 11:12:35.500 155 12313.75 99.17 55412.25 88888.00 2007-06-04 11:12:35.625 155 12313.70 99.20 55412.28 88888.00 2007-06-04 11:12:35.750 155 12313.77 99.28 55412.30 88888.00 2007-06-04 11:12:35.875 155 12313.80 99.30 55412.28 88888.00 2007-06-04 11:12:36.000 155 12313.73 99.28 55412.28 88888.00 2007-06-04 11:12:36.125 155 12313.73 99.33 55412.32 88888.00 2007-06-04 11:12:36.250 155 12313.67 99.28 55412.32 88888.00 2007-06-04 11:12:36.375 155 12313.67 99.22 55412.28 88888.00 2007-06-04 11:12:36.500 155 12313.73 99.30 55412.28 88888.00 2007-06-04 11:12:36.625 155 12313.83 99.35 55412.30 88888.00 2007-06-04 11:12:36.750 155 12313.88 99.35 55412.30 88888.00 2007-06-04 11:12:36.875 155 12313.77 99.28 55412.30 88888.00 2007-06-04 11:12:37.000 155 12313.73 99.30 55412.28 88888.00 2007-06-04 11:12:37.125 155 12313.75 99.33 55412.35 88888.00 2007-06-04 11:12:37.250 155 12313.77 99.40 55412.40 88888.00 2007-06-04 11:12:37.375 155 12313.80 99.42 55412.38 88888.00 2007-06-04 11:12:37.500 155 12313.83 99.42 55412.35 88888.00 2007-06-04 11:12:37.625 155 12313.77 99.42 55412.30 88888.00 2007-06-04 11:12:37.750 155 12313.73 99.42 55412.32 88888.00 2007-06-04 11:12:37.875 155 12313.77 99.45 55412.35 88888.00 2007-06-04 11:12:38.000 155 12313.80 99.42 55412.35 88888.00 2007-06-04 11:12:38.125 155 12313.73 99.35 55412.30 88888.00 2007-06-04 11:12:38.250 155 12313.67 99.33 55412.28 88888.00 2007-06-04 11:12:38.375 155 12313.67 99.38 55412.28 88888.00 2007-06-04 11:12:38.500 155 12313.62 99.38 55412.30 88888.00 2007-06-04 11:12:38.625 155 12313.65 99.38 55412.32 88888.00 2007-06-04 11:12:38.750 155 12313.65 99.42 55412.32 88888.00 2007-06-04 11:12:38.875 155 12313.55 99.40 55412.32 88888.00 2007-06-04 11:12:39.000 155 12313.52 99.40 55412.30 88888.00 2007-06-04 11:12:39.125 155 12313.60 99.40 55412.32 88888.00 2007-06-04 11:12:39.250 155 12313.55 99.30 55412.32 88888.00 2007-06-04 11:12:39.375 155 12313.60 99.38 55412.32 88888.00 2007-06-04 11:12:39.500 155 12313.60 99.45 55412.35 88888.00 2007-06-04 11:12:39.625 155 12313.55 99.50 55412.35 88888.00 2007-06-04 11:12:39.750 155 12313.48 99.45 55412.35 88888.00 2007-06-04 11:12:39.875 155 12313.50 99.40 55412.32 88888.00 2007-06-04 11:12:40.000 155 12313.52 99.42 55412.32 88888.00 2007-06-04 11:12:40.125 155 12313.58 99.47 55412.40 88888.00 2007-06-04 11:12:40.250 155 12313.55 99.50 55412.38 88888.00 2007-06-04 11:12:40.375 155 12313.52 99.47 55412.35 88888.00 2007-06-04 11:12:40.500 155 12313.45 99.40 55412.35 88888.00 2007-06-04 11:12:40.625 155 12313.40 99.38 55412.32 88888.00 2007-06-04 11:12:40.750 155 12313.48 99.40 55412.35 88888.00 2007-06-04 11:12:40.875 155 12313.50 99.50 55412.40 88888.00 2007-06-04 11:12:41.000 155 12313.48 99.53 55412.40 88888.00 2007-06-04 11:12:41.125 155 12313.42 99.45 55412.43 88888.00 2007-06-04 11:12:41.250 155 12313.38 99.45 55412.43 88888.00 2007-06-04 11:12:41.375 155 12313.55 99.53 55412.43 88888.00 2007-06-04 11:12:41.500 155 12313.60 99.55 55412.43 88888.00 2007-06-04 11:12:41.625 155 12313.50 99.50 55412.40 88888.00 2007-06-04 11:12:41.750 155 12313.45 99.53 55412.43 88888.00 2007-06-04 11:12:41.875 155 12313.38 99.50 55412.40 88888.00 2007-06-04 11:12:42.000 155 12313.30 99.50 55412.38 88888.00 2007-06-04 11:12:42.125 155 12313.38 99.53 55412.40 88888.00 2007-06-04 11:12:42.250 155 12313.38 99.55 55412.43 88888.00 2007-06-04 11:12:42.375 155 12313.35 99.55 55412.40 88888.00 2007-06-04 11:12:42.500 155 12313.33 99.58 55412.40 88888.00 2007-06-04 11:12:42.625 155 12313.33 99.55 55412.38 88888.00 2007-06-04 11:12:42.750 155 12313.38 99.50 55412.38 88888.00 2007-06-04 11:12:42.875 155 12313.42 99.53 55412.38 88888.00 2007-06-04 11:12:43.000 155 12313.42 99.60 55412.43 88888.00 2007-06-04 11:12:43.125 155 12313.35 99.60 55412.43 88888.00 2007-06-04 11:12:43.250 155 12313.27 99.58 55412.40 88888.00 2007-06-04 11:12:43.375 155 12313.30 99.60 55412.43 88888.00 2007-06-04 11:12:43.500 155 12313.40 99.62 55412.45 88888.00 2007-06-04 11:12:43.625 155 12313.40 99.60 55412.43 88888.00 2007-06-04 11:12:43.750 155 12313.35 99.58 55412.43 88888.00 2007-06-04 11:12:43.875 155 12313.30 99.58 55412.45 88888.00 2007-06-04 11:12:44.000 155 12313.30 99.60 55412.47 88888.00 2007-06-04 11:12:44.125 155 12313.20 99.60 55412.45 88888.00 2007-06-04 11:12:44.250 155 12313.23 99.60 55412.40 88888.00 2007-06-04 11:12:44.375 155 12313.27 99.62 55412.45 88888.00 2007-06-04 11:12:44.500 155 12313.27 99.62 55412.50 88888.00 2007-06-04 11:12:44.625 155 12313.27 99.67 55412.50 88888.00 2007-06-04 11:12:44.750 155 12313.27 99.65 55412.47 88888.00 2007-06-04 11:12:44.875 155 12313.27 99.55 55412.43 88888.00 2007-06-04 11:12:45.000 155 12313.30 99.53 55412.43 88888.00 2007-06-04 11:12:45.125 155 12313.30 99.58 55412.47 88888.00 2007-06-04 11:12:45.250 155 12313.23 99.53 55412.47 88888.00 2007-06-04 11:12:45.375 155 12313.23 99.60 55412.47 88888.00 2007-06-04 11:12:45.500 155 12313.25 99.65 55412.47 88888.00 2007-06-04 11:12:45.625 155 12313.25 99.60 55412.50 88888.00 2007-06-04 11:12:45.750 155 12313.30 99.62 55412.50 88888.00 2007-06-04 11:12:45.875 155 12313.33 99.65 55412.50 88888.00 2007-06-04 11:12:46.000 155 12313.33 99.58 55412.45 88888.00 2007-06-04 11:12:46.125 155 12313.25 99.58 55412.47 88888.00 2007-06-04 11:12:46.250 155 12313.27 99.65 55412.53 88888.00 2007-06-04 11:12:46.375 155 12313.30 99.70 55412.53 88888.00 2007-06-04 11:12:46.500 155 12313.25 99.67 55412.50 88888.00 2007-06-04 11:12:46.625 155 12313.12 99.62 55412.47 88888.00 2007-06-04 11:12:46.750 155 12313.05 99.58 55412.43 88888.00 2007-06-04 11:12:46.875 155 12313.02 99.58 55412.43 88888.00 2007-06-04 11:12:47.000 155 12313.08 99.60 55412.47 88888.00 2007-06-04 11:12:47.125 155 12313.12 99.62 55412.50 88888.00 2007-06-04 11:12:47.250 155 12313.10 99.60 55412.50 88888.00 2007-06-04 11:12:47.375 155 12313.10 99.62 55412.50 88888.00 2007-06-04 11:12:47.500 155 12313.05 99.65 55412.53 88888.00 2007-06-04 11:12:47.625 155 12313.00 99.65 55412.50 88888.00 2007-06-04 11:12:47.750 155 12313.02 99.65 55412.50 88888.00 2007-06-04 11:12:47.875 155 12313.12 99.65 55412.50 88888.00 2007-06-04 11:12:48.000 155 12313.12 99.60 55412.47 88888.00 2007-06-04 11:12:48.125 155 12313.12 99.62 55412.50 88888.00 2007-06-04 11:12:48.250 155 12313.12 99.75 55412.53 88888.00 2007-06-04 11:12:48.375 155 12313.17 99.72 55412.50 88888.00 2007-06-04 11:12:48.500 155 12313.15 99.67 55412.47 88888.00 2007-06-04 11:12:48.625 155 12313.17 99.70 55412.50 88888.00 2007-06-04 11:12:48.750 155 12313.10 99.70 55412.50 88888.00 2007-06-04 11:12:48.875 155 12313.17 99.70 55412.53 88888.00 2007-06-04 11:12:49.000 155 12313.15 99.70 55412.50 88888.00 2007-06-04 11:12:49.125 155 12313.10 99.72 55412.53 88888.00 2007-06-04 11:12:49.250 155 12313.08 99.67 55412.53 88888.00 2007-06-04 11:12:49.375 155 12313.12 99.67 55412.53 88888.00 2007-06-04 11:12:49.500 155 12313.20 99.67 55412.53 88888.00 2007-06-04 11:12:49.625 155 12313.23 99.70 55412.53 88888.00 2007-06-04 11:12:49.750 155 12313.20 99.70 55412.53 88888.00 2007-06-04 11:12:49.875 155 12313.15 99.70 55412.53 88888.00 2007-06-04 11:12:50.000 155 12313.05 99.65 55412.50 88888.00 2007-06-04 11:12:50.125 155 12313.02 99.67 55412.53 88888.00 2007-06-04 11:12:50.250 155 12313.05 99.67 55412.50 88888.00 2007-06-04 11:12:50.375 155 12313.12 99.65 55412.47 88888.00 2007-06-04 11:12:50.500 155 12313.17 99.67 55412.47 88888.00 2007-06-04 11:12:50.625 155 12313.15 99.65 55412.50 88888.00 2007-06-04 11:12:50.750 155 12313.10 99.67 55412.50 88888.00 2007-06-04 11:12:50.875 155 12313.10 99.70 55412.50 88888.00 2007-06-04 11:12:51.000 155 12313.12 99.70 55412.47 88888.00 2007-06-04 11:12:51.125 155 12313.15 99.65 55412.47 88888.00 2007-06-04 11:12:51.250 155 12313.17 99.67 55412.50 88888.00 2007-06-04 11:12:51.375 155 12313.17 99.78 55412.53 88888.00 2007-06-04 11:12:51.500 155 12313.20 99.80 55412.55 88888.00 2007-06-04 11:12:51.625 155 12313.20 99.75 55412.53 88888.00 2007-06-04 11:12:51.750 155 12313.20 99.70 55412.53 88888.00 2007-06-04 11:12:51.875 155 12313.15 99.75 55412.53 88888.00 2007-06-04 11:12:52.000 155 12313.15 99.75 55412.50 88888.00 2007-06-04 11:12:52.125 155 12313.15 99.70 55412.47 88888.00 2007-06-04 11:12:52.250 155 12313.15 99.65 55412.50 88888.00 2007-06-04 11:12:52.375 155 12313.27 99.72 55412.53 88888.00 2007-06-04 11:12:52.500 155 12313.33 99.75 55412.53 88888.00 2007-06-04 11:12:52.625 155 12313.25 99.75 55412.50 88888.00 2007-06-04 11:12:52.750 155 12313.23 99.78 55412.47 88888.00 2007-06-04 11:12:52.875 155 12313.33 99.72 55412.47 88888.00 2007-06-04 11:12:53.000 155 12313.27 99.75 55412.47 88888.00 2007-06-04 11:12:53.125 155 12313.20 99.78 55412.53 88888.00 2007-06-04 11:12:53.250 155 12313.23 99.75 55412.55 88888.00 2007-06-04 11:12:53.375 155 12313.27 99.72 55412.50 88888.00 2007-06-04 11:12:53.500 155 12313.30 99.72 55412.50 88888.00 2007-06-04 11:12:53.625 155 12313.25 99.75 55412.47 88888.00 2007-06-04 11:12:53.750 155 12313.25 99.75 55412.50 88888.00 2007-06-04 11:12:53.875 155 12313.30 99.75 55412.50 88888.00 2007-06-04 11:12:54.000 155 12313.33 99.75 55412.50 88888.00 2007-06-04 11:12:54.125 155 12313.33 99.72 55412.50 88888.00 2007-06-04 11:12:54.250 155 12313.27 99.70 55412.50 88888.00 2007-06-04 11:12:54.375 155 12313.33 99.70 55412.45 88888.00 2007-06-04 11:12:54.500 155 12313.35 99.72 55412.47 88888.00 2007-06-04 11:12:54.625 155 12313.27 99.67 55412.45 88888.00 2007-06-04 11:12:54.750 155 12313.23 99.70 55412.45 88888.00 2007-06-04 11:12:54.875 155 12313.27 99.72 55412.47 88888.00 2007-06-04 11:12:55.000 155 12313.33 99.67 55412.45 88888.00 2007-06-04 11:12:55.125 155 12313.35 99.62 55412.45 88888.00 2007-06-04 11:12:55.250 155 12313.33 99.65 55412.50 88888.00 2007-06-04 11:12:55.375 155 12313.40 99.65 55412.47 88888.00 2007-06-04 11:12:55.500 155 12313.27 99.65 55412.50 88888.00 2007-06-04 11:12:55.625 155 12313.30 99.70 55412.53 88888.00 2007-06-04 11:12:55.750 155 12313.45 99.72 55412.53 88888.00 2007-06-04 11:12:55.875 155 12313.45 99.70 55412.50 88888.00 2007-06-04 11:12:56.000 155 12313.35 99.65 55412.45 88888.00 2007-06-04 11:12:56.125 155 12313.33 99.70 55412.47 88888.00 2007-06-04 11:12:56.250 155 12313.40 99.70 55412.53 88888.00 2007-06-04 11:12:56.375 155 12313.40 99.70 55412.50 88888.00 2007-06-04 11:12:56.500 155 12313.40 99.72 55412.50 88888.00 2007-06-04 11:12:56.625 155 12313.45 99.67 55412.47 88888.00 2007-06-04 11:12:56.750 155 12313.48 99.67 55412.43 88888.00 2007-06-04 11:12:56.875 155 12313.52 99.70 55412.47 88888.00 2007-06-04 11:12:57.000 155 12313.52 99.70 55412.47 88888.00 2007-06-04 11:12:57.125 155 12313.45 99.67 55412.47 88888.00 2007-06-04 11:12:57.250 155 12313.35 99.65 55412.47 88888.00 2007-06-04 11:12:57.375 155 12313.42 99.67 55412.47 88888.00 2007-06-04 11:12:57.500 155 12313.62 99.72 55412.50 88888.00 2007-06-04 11:12:57.625 155 12313.60 99.75 55412.47 88888.00 2007-06-04 11:12:57.750 155 12313.50 99.67 55412.45 88888.00 2007-06-04 11:12:57.875 155 12313.52 99.62 55412.47 88888.00 2007-06-04 11:12:58.000 155 12313.55 99.62 55412.47 88888.00 2007-06-04 11:12:58.125 155 12313.55 99.70 55412.47 88888.00 2007-06-04 11:12:58.250 155 12313.50 99.65 55412.47 88888.00 2007-06-04 11:12:58.375 155 12313.48 99.60 55412.45 88888.00 2007-06-04 11:12:58.500 155 12313.48 99.60 55412.40 88888.00 2007-06-04 11:12:58.625 155 12313.48 99.60 55412.43 88888.00 2007-06-04 11:12:58.750 155 12313.50 99.62 55412.40 88888.00 2007-06-04 11:12:58.875 155 12313.55 99.62 55412.38 88888.00 2007-06-04 11:12:59.000 155 12313.48 99.62 55412.40 88888.00 2007-06-04 11:12:59.125 155 12313.48 99.60 55412.38 88888.00 2007-06-04 11:12:59.250 155 12313.50 99.60 55412.40 88888.00 2007-06-04 11:12:59.375 155 12313.62 99.65 55412.43 88888.00 2007-06-04 11:12:59.500 155 12313.65 99.67 55412.40 88888.00 2007-06-04 11:12:59.625 155 12313.58 99.62 55412.38 88888.00 2007-06-04 11:12:59.750 155 12313.52 99.65 55412.40 88888.00 2007-06-04 11:12:59.875 155 12313.60 99.67 55412.43 88888.00 2007-06-04 11:13:00.000 155 12313.52 99.60 55412.38 88888.00 2007-06-04 11:13:00.125 155 12313.50 99.55 55412.35 88888.00 2007-06-04 11:13:00.250 155 12313.55 99.58 55412.40 88888.00 2007-06-04 11:13:00.375 155 12313.52 99.60 55412.35 88888.00 2007-06-04 11:13:00.500 155 12313.52 99.65 55412.38 88888.00 2007-06-04 11:13:00.625 155 12313.55 99.67 55412.35 88888.00 2007-06-04 11:13:00.750 155 12313.58 99.65 55412.40 88888.00 2007-06-04 11:13:00.875 155 12313.60 99.67 55412.40 88888.00 2007-06-04 11:13:01.000 155 12313.62 99.67 55412.40 88888.00 2007-06-04 11:13:01.125 155 12313.60 99.58 55412.35 88888.00 2007-06-04 11:13:01.250 155 12313.52 99.53 55412.38 88888.00 2007-06-04 11:13:01.375 155 12313.55 99.55 55412.35 88888.00 2007-06-04 11:13:01.500 155 12313.60 99.60 55412.38 88888.00 2007-06-04 11:13:01.625 155 12313.73 99.67 55412.38 88888.00 2007-06-04 11:13:01.750 155 12313.77 99.62 55412.40 88888.00 2007-06-04 11:13:01.875 155 12313.75 99.58 55412.40 88888.00 2007-06-04 11:13:02.000 155 12313.70 99.55 55412.38 88888.00 2007-06-04 11:13:02.125 155 12313.77 99.58 55412.38 88888.00 2007-06-04 11:13:02.250 155 12313.80 99.58 55412.32 88888.00 2007-06-04 11:13:02.375 155 12313.75 99.53 55412.35 88888.00 2007-06-04 11:13:02.500 155 12313.77 99.55 55412.32 88888.00 2007-06-04 11:13:02.625 155 12313.80 99.55 55412.28 88888.00 2007-06-04 11:13:02.750 155 12313.85 99.58 55412.35 88888.00 2007-06-04 11:13:02.875 155 12313.80 99.55 55412.38 88888.00 2007-06-04 11:13:03.000 155 12313.77 99.53 55412.38 88888.00 2007-06-04 11:13:03.125 155 12313.83 99.58 55412.40 88888.00 2007-06-04 11:13:03.250 155 12313.83 99.58 55412.38 88888.00 2007-06-04 11:13:03.375 155 12313.95 99.55 55412.35 88888.00 2007-06-04 11:13:03.500 155 12313.92 99.58 55412.32 88888.00 2007-06-04 11:13:03.625 155 12313.92 99.60 55412.32 88888.00 2007-06-04 11:13:03.750 155 12313.90 99.67 55412.32 88888.00 2007-06-04 11:13:03.875 155 12313.88 99.60 55412.32 88888.00 2007-06-04 11:13:04.000 155 12313.85 99.55 55412.28 88888.00 2007-06-04 11:13:04.125 155 12313.90 99.53 55412.32 88888.00 2007-06-04 11:13:04.250 155 12313.92 99.50 55412.32 88888.00 2007-06-04 11:13:04.375 155 12313.92 99.58 55412.28 88888.00 2007-06-04 11:13:04.500 155 12313.95 99.58 55412.28 88888.00 2007-06-04 11:13:04.625 155 12313.95 99.58 55412.28 88888.00 2007-06-04 11:13:04.750 155 12313.98 99.55 55412.30 88888.00 2007-06-04 11:13:04.875 155 12314.00 99.53 55412.30 88888.00 2007-06-04 11:13:05.000 155 12314.02 99.50 55412.28 88888.00 2007-06-04 11:13:05.125 155 12313.98 99.53 55412.28 88888.00 2007-06-04 11:13:05.250 155 12313.98 99.58 55412.32 88888.00 2007-06-04 11:13:05.375 155 12314.02 99.60 55412.30 88888.00 2007-06-04 11:13:05.500 155 12314.00 99.53 55412.28 88888.00 2007-06-04 11:13:05.625 155 12314.05 99.50 55412.30 88888.00 2007-06-04 11:13:05.750 155 12314.08 99.50 55412.30 88888.00 2007-06-04 11:13:05.875 155 12314.02 99.45 55412.28 88888.00 2007-06-04 11:13:06.000 155 12314.08 99.47 55412.30 88888.00 2007-06-04 11:13:06.125 155 12314.10 99.50 55412.30 88888.00 2007-06-04 11:13:06.250 155 12314.08 99.53 55412.30 88888.00 2007-06-04 11:13:06.375 155 12314.10 99.58 55412.30 88888.00 2007-06-04 11:13:06.500 155 12314.10 99.50 55412.30 88888.00 2007-06-04 11:13:06.625 155 12314.08 99.50 55412.28 88888.00 2007-06-04 11:13:06.750 155 12314.12 99.55 55412.30 88888.00 2007-06-04 11:13:06.875 155 12314.17 99.55 55412.30 88888.00 2007-06-04 11:13:07.000 155 12314.15 99.47 55412.30 88888.00 2007-06-04 11:13:07.125 155 12314.12 99.47 55412.28 88888.00 2007-06-04 11:13:07.250 155 12314.17 99.50 55412.30 88888.00 2007-06-04 11:13:07.375 155 12314.15 99.53 55412.28 88888.00 2007-06-04 11:13:07.500 155 12314.08 99.50 55412.25 88888.00 2007-06-04 11:13:07.625 155 12314.17 99.53 55412.22 88888.00 2007-06-04 11:13:07.750 155 12314.27 99.53 55412.22 88888.00 2007-06-04 11:13:07.875 155 12314.33 99.53 55412.28 88888.00 2007-06-04 11:13:08.000 155 12314.25 99.50 55412.20 88888.00 2007-06-04 11:13:08.125 155 12314.23 99.50 55412.20 88888.00 2007-06-04 11:13:08.250 155 12314.23 99.47 55412.20 88888.00 2007-06-04 11:13:08.375 155 12314.23 99.47 55412.20 88888.00 2007-06-04 11:13:08.500 155 12314.20 99.45 55412.20 88888.00 2007-06-04 11:13:08.625 155 12314.25 99.50 55412.22 88888.00 2007-06-04 11:13:08.750 155 12314.25 99.50 55412.25 88888.00 2007-06-04 11:13:08.875 155 12314.27 99.47 55412.22 88888.00 2007-06-04 11:13:09.000 155 12314.33 99.50 55412.25 88888.00 2007-06-04 11:13:09.125 155 12314.35 99.55 55412.25 88888.00 2007-06-04 11:13:09.250 155 12314.40 99.60 55412.28 88888.00 2007-06-04 11:13:09.375 155 12314.40 99.58 55412.28 88888.00 2007-06-04 11:13:09.500 155 12314.42 99.58 55412.28 88888.00 2007-06-04 11:13:09.625 155 12314.45 99.58 55412.22 88888.00 2007-06-04 11:13:09.750 155 12314.40 99.55 55412.25 88888.00 2007-06-04 11:13:09.875 155 12314.33 99.53 55412.25 88888.00 2007-06-04 11:13:10.000 155 12314.30 99.55 55412.25 88888.00 2007-06-04 11:13:10.125 155 12314.38 99.55 55412.25 88888.00 2007-06-04 11:13:10.250 155 12314.45 99.53 55412.25 88888.00 2007-06-04 11:13:10.375 155 12314.40 99.55 55412.25 88888.00 2007-06-04 11:13:10.500 155 12314.35 99.58 55412.25 88888.00 2007-06-04 11:13:10.625 155 12314.38 99.60 55412.22 88888.00 2007-06-04 11:13:10.750 155 12314.38 99.60 55412.25 88888.00 2007-06-04 11:13:10.875 155 12314.42 99.53 55412.20 88888.00 2007-06-04 11:13:11.000 155 12314.40 99.50 55412.20 88888.00 2007-06-04 11:13:11.125 155 12314.35 99.53 55412.20 88888.00 2007-06-04 11:13:11.250 155 12314.38 99.55 55412.18 88888.00 2007-06-04 11:13:11.375 155 12314.38 99.53 55412.18 88888.00 2007-06-04 11:13:11.500 155 12314.40 99.58 55412.20 88888.00 2007-06-04 11:13:11.625 155 12314.42 99.60 55412.20 88888.00 2007-06-04 11:13:11.750 155 12314.42 99.58 55412.20 88888.00 2007-06-04 11:13:11.875 155 12314.42 99.60 55412.20 88888.00 2007-06-04 11:13:12.000 155 12314.35 99.53 55412.18 88888.00 2007-06-04 11:13:12.125 155 12314.33 99.50 55412.18 88888.00 2007-06-04 11:13:12.250 155 12314.38 99.53 55412.18 88888.00 2007-06-04 11:13:12.375 155 12314.52 99.58 55412.22 88888.00 2007-06-04 11:13:12.500 155 12314.58 99.60 55412.22 88888.00 2007-06-04 11:13:12.625 155 12314.55 99.55 55412.22 88888.00 2007-06-04 11:13:12.750 155 12314.48 99.55 55412.22 88888.00 2007-06-04 11:13:12.875 155 12314.45 99.55 55412.22 88888.00 2007-06-04 11:13:13.000 155 12314.48 99.53 55412.22 88888.00 2007-06-04 11:13:13.125 155 12314.52 99.55 55412.22 88888.00 2007-06-04 11:13:13.250 155 12314.50 99.53 55412.22 88888.00 2007-06-04 11:13:13.375 155 12314.52 99.58 55412.20 88888.00 2007-06-04 11:13:13.500 155 12314.55 99.60 55412.22 88888.00 2007-06-04 11:13:13.625 155 12314.58 99.58 55412.20 88888.00 2007-06-04 11:13:13.750 155 12314.50 99.58 55412.20 88888.00 2007-06-04 11:13:13.875 155 12314.42 99.62 55412.20 88888.00 2007-06-04 11:13:14.000 155 12314.45 99.58 55412.20 88888.00 2007-06-04 11:13:14.125 155 12314.50 99.58 55412.25 88888.00 2007-06-04 11:13:14.250 155 12314.52 99.62 55412.22 88888.00 2007-06-04 11:13:14.375 155 12314.50 99.58 55412.22 88888.00 2007-06-04 11:13:14.500 155 12314.55 99.62 55412.20 88888.00 2007-06-04 11:13:14.625 155 12314.60 99.65 55412.20 88888.00 2007-06-04 11:13:14.750 155 12314.50 99.62 55412.20 88888.00 2007-06-04 11:13:14.875 155 12314.48 99.65 55412.20 88888.00 2007-06-04 11:13:15.000 155 12314.48 99.65 55412.25 88888.00 2007-06-04 11:13:15.125 155 12314.50 99.65 55412.28 88888.00 2007-06-04 11:13:15.250 155 12314.45 99.60 55412.22 88888.00 2007-06-04 11:13:15.375 155 12314.52 99.60 55412.25 88888.00 2007-06-04 11:13:15.500 155 12314.60 99.60 55412.22 88888.00 2007-06-04 11:13:15.625 155 12314.60 99.65 55412.20 88888.00 2007-06-04 11:13:15.750 155 12314.60 99.72 55412.18 88888.00 2007-06-04 11:13:15.875 155 12314.60 99.72 55412.22 88888.00 2007-06-04 11:13:16.000 155 12314.55 99.65 55412.22 88888.00 2007-06-04 11:13:16.125 155 12314.60 99.65 55412.28 88888.00 2007-06-04 11:13:16.250 155 12314.62 99.62 55412.28 88888.00 2007-06-04 11:13:16.375 155 12314.58 99.65 55412.25 88888.00 2007-06-04 11:13:16.500 155 12314.58 99.65 55412.25 88888.00 2007-06-04 11:13:16.625 155 12314.58 99.62 55412.25 88888.00 2007-06-04 11:13:16.750 155 12314.55 99.67 55412.25 88888.00 2007-06-04 11:13:16.875 155 12314.55 99.67 55412.25 88888.00 2007-06-04 11:13:17.000 155 12314.58 99.67 55412.25 88888.00 2007-06-04 11:13:17.125 155 12314.60 99.65 55412.28 88888.00 2007-06-04 11:13:17.250 155 12314.58 99.65 55412.30 88888.00 2007-06-04 11:13:17.375 155 12314.60 99.67 55412.28 88888.00 2007-06-04 11:13:17.500 155 12314.58 99.70 55412.28 88888.00 2007-06-04 11:13:17.625 155 12314.60 99.72 55412.28 88888.00 2007-06-04 11:13:17.750 155 12314.62 99.72 55412.25 88888.00 2007-06-04 11:13:17.875 155 12314.65 99.70 55412.25 88888.00 2007-06-04 11:13:18.000 155 12314.67 99.62 55412.22 88888.00 2007-06-04 11:13:18.125 155 12314.65 99.60 55412.25 88888.00 2007-06-04 11:13:18.250 155 12314.67 99.65 55412.25 88888.00 2007-06-04 11:13:18.375 155 12314.65 99.67 55412.25 88888.00 2007-06-04 11:13:18.500 155 12314.67 99.72 55412.25 88888.00 2007-06-04 11:13:18.625 155 12314.67 99.67 55412.25 88888.00 2007-06-04 11:13:18.750 155 12314.67 99.65 55412.25 88888.00 2007-06-04 11:13:18.875 155 12314.73 99.65 55412.28 88888.00 2007-06-04 11:13:19.000 155 12314.75 99.70 55412.25 88888.00 2007-06-04 11:13:19.125 155 12314.67 99.70 55412.25 88888.00 2007-06-04 11:13:19.250 155 12314.62 99.62 55412.28 88888.00 2007-06-04 11:13:19.375 155 12314.58 99.67 55412.22 88888.00 2007-06-04 11:13:19.500 155 12314.52 99.67 55412.22 88888.00 2007-06-04 11:13:19.625 155 12314.52 99.70 55412.22 88888.00 2007-06-04 11:13:19.750 155 12314.58 99.70 55412.25 88888.00 2007-06-04 11:13:19.875 155 12314.58 99.72 55412.28 88888.00 2007-06-04 11:13:20.000 155 12314.60 99.75 55412.25 88888.00 2007-06-04 11:13:20.125 155 12314.65 99.75 55412.28 88888.00 2007-06-04 11:13:20.250 155 12314.62 99.72 55412.25 88888.00 2007-06-04 11:13:20.375 155 12314.62 99.75 55412.25 88888.00 2007-06-04 11:13:20.500 155 12314.58 99.72 55412.25 88888.00 2007-06-04 11:13:20.625 155 12314.52 99.70 55412.25 88888.00 2007-06-04 11:13:20.750 155 12314.55 99.65 55412.28 88888.00 2007-06-04 11:13:20.875 155 12314.62 99.70 55412.22 88888.00 2007-06-04 11:13:21.000 155 12314.62 99.72 55412.25 88888.00 2007-06-04 11:13:21.125 155 12314.65 99.72 55412.22 88888.00 2007-06-04 11:13:21.250 155 12314.65 99.67 55412.25 88888.00 2007-06-04 11:13:21.375 155 12314.65 99.70 55412.30 88888.00 2007-06-04 11:13:21.500 155 12314.65 99.70 55412.28 88888.00 2007-06-04 11:13:21.625 155 12314.58 99.65 55412.22 88888.00 2007-06-04 11:13:21.750 155 12314.52 99.65 55412.22 88888.00 2007-06-04 11:13:21.875 155 12314.55 99.78 55412.25 88888.00 2007-06-04 11:13:22.000 155 12314.58 99.80 55412.30 88888.00 2007-06-04 11:13:22.125 155 12314.60 99.75 55412.32 88888.00 2007-06-04 11:13:22.250 155 12314.52 99.70 55412.28 88888.00 2007-06-04 11:13:22.375 155 12314.52 99.67 55412.25 88888.00 2007-06-04 11:13:22.500 155 12314.60 99.67 55412.25 88888.00 2007-06-04 11:13:22.625 155 12314.52 99.70 55412.28 88888.00 2007-06-04 11:13:22.750 155 12314.52 99.70 55412.28 88888.00 2007-06-04 11:13:22.875 155 12314.52 99.70 55412.28 88888.00 2007-06-04 11:13:23.000 155 12314.50 99.72 55412.28 88888.00 2007-06-04 11:13:23.125 155 12314.58 99.72 55412.32 88888.00 2007-06-04 11:13:23.250 155 12314.65 99.70 55412.30 88888.00 2007-06-04 11:13:23.375 155 12314.60 99.67 55412.28 88888.00 2007-06-04 11:13:23.500 155 12314.55 99.65 55412.28 88888.00 2007-06-04 11:13:23.625 155 12314.60 99.70 55412.32 88888.00 2007-06-04 11:13:23.750 155 12314.58 99.75 55412.28 88888.00 2007-06-04 11:13:23.875 155 12314.52 99.72 55412.25 88888.00 2007-06-04 11:13:24.000 155 12314.48 99.70 55412.30 88888.00 2007-06-04 11:13:24.125 155 12314.52 99.75 55412.32 88888.00 2007-06-04 11:13:24.250 155 12314.52 99.80 55412.32 88888.00 2007-06-04 11:13:24.375 155 12314.60 99.75 55412.32 88888.00 2007-06-04 11:13:24.500 155 12314.65 99.72 55412.32 88888.00 2007-06-04 11:13:24.625 155 12314.67 99.72 55412.32 88888.00 2007-06-04 11:13:24.750 155 12314.62 99.78 55412.30 88888.00 2007-06-04 11:13:24.875 155 12314.48 99.78 55412.28 88888.00 2007-06-04 11:13:25.000 155 12314.38 99.72 55412.28 88888.00 2007-06-04 11:13:25.125 155 12314.45 99.72 55412.28 88888.00 2007-06-04 11:13:25.250 155 12314.45 99.65 55412.25 88888.00 2007-06-04 11:13:25.375 155 12314.50 99.67 55412.28 88888.00 2007-06-04 11:13:25.500 155 12314.48 99.78 55412.32 88888.00 2007-06-04 11:13:25.625 155 12314.52 99.80 55412.32 88888.00 2007-06-04 11:13:25.750 155 12314.52 99.72 55412.30 88888.00 2007-06-04 11:13:25.875 155 12314.60 99.70 55412.32 88888.00 2007-06-04 11:13:26.000 155 12314.55 99.70 55412.30 88888.00 2007-06-04 11:13:26.125 155 12314.50 99.67 55412.30 88888.00 2007-06-04 11:13:26.250 155 12314.48 99.67 55412.32 88888.00 2007-06-04 11:13:26.375 155 12314.52 99.72 55412.30 88888.00 2007-06-04 11:13:26.500 155 12314.50 99.70 55412.30 88888.00 2007-06-04 11:13:26.625 155 12314.50 99.70 55412.32 88888.00 2007-06-04 11:13:26.750 155 12314.58 99.75 55412.30 88888.00 2007-06-04 11:13:26.875 155 12314.60 99.72 55412.30 88888.00 2007-06-04 11:13:27.000 155 12314.60 99.72 55412.30 88888.00 2007-06-04 11:13:27.125 155 12314.62 99.72 55412.32 88888.00 2007-06-04 11:13:27.250 155 12314.55 99.70 55412.35 88888.00 2007-06-04 11:13:27.375 155 12314.50 99.72 55412.32 88888.00 2007-06-04 11:13:27.500 155 12314.50 99.78 55412.30 88888.00 2007-06-04 11:13:27.625 155 12314.52 99.78 55412.32 88888.00 2007-06-04 11:13:27.750 155 12314.55 99.78 55412.38 88888.00 2007-06-04 11:13:27.875 155 12314.52 99.75 55412.35 88888.00 2007-06-04 11:13:28.000 155 12314.52 99.70 55412.30 88888.00 2007-06-04 11:13:28.125 155 12314.45 99.70 55412.35 88888.00 2007-06-04 11:13:28.250 155 12314.45 99.72 55412.38 88888.00 2007-06-04 11:13:28.375 155 12314.55 99.75 55412.40 88888.00 2007-06-04 11:13:28.500 155 12314.55 99.72 55412.40 88888.00 2007-06-04 11:13:28.625 155 12314.50 99.72 55412.38 88888.00 2007-06-04 11:13:28.750 155 12314.50 99.75 55412.38 88888.00 2007-06-04 11:13:28.875 155 12314.50 99.70 55412.35 88888.00 2007-06-04 11:13:29.000 155 12314.48 99.60 55412.35 88888.00 2007-06-04 11:13:29.125 155 12314.55 99.67 55412.38 88888.00 2007-06-04 11:13:29.250 155 12314.58 99.72 55412.40 88888.00 2007-06-04 11:13:29.375 155 12314.60 99.72 55412.40 88888.00 2007-06-04 11:13:29.500 155 12314.52 99.72 55412.38 88888.00 2007-06-04 11:13:29.625 155 12314.48 99.67 55412.35 88888.00 2007-06-04 11:13:29.750 155 12314.50 99.62 55412.35 88888.00 2007-06-04 11:13:29.875 155 12314.52 99.60 55412.35 88888.00 2007-06-04 11:13:30.000 155 12314.52 99.67 55412.40 88888.00 2007-06-04 11:13:30.125 155 12314.58 99.70 55412.43 88888.00 2007-06-04 11:13:30.250 155 12314.58 99.70 55412.43 88888.00 2007-06-04 11:13:30.375 155 12314.60 99.72 55412.40 88888.00 2007-06-04 11:13:30.500 155 12314.58 99.72 55412.35 88888.00 2007-06-04 11:13:30.625 155 12314.65 99.70 55412.35 88888.00 2007-06-04 11:13:30.750 155 12314.65 99.70 55412.35 88888.00 2007-06-04 11:13:30.875 155 12314.55 99.67 55412.32 88888.00 2007-06-04 11:13:31.000 155 12314.52 99.65 55412.30 88888.00 2007-06-04 11:13:31.125 155 12314.50 99.62 55412.32 88888.00 2007-06-04 11:13:31.250 155 12314.52 99.65 55412.30 88888.00 2007-06-04 11:13:31.375 155 12314.55 99.70 55412.32 88888.00 2007-06-04 11:13:31.500 155 12314.58 99.67 55412.38 88888.00 2007-06-04 11:13:31.625 155 12314.55 99.70 55412.40 88888.00 2007-06-04 11:13:31.750 155 12314.50 99.62 55412.35 88888.00 2007-06-04 11:13:31.875 155 12314.48 99.60 55412.32 88888.00 2007-06-04 11:13:32.000 155 12314.45 99.60 55412.32 88888.00 2007-06-04 11:13:32.125 155 12314.45 99.65 55412.35 88888.00 2007-06-04 11:13:32.250 155 12314.38 99.67 55412.35 88888.00 2007-06-04 11:13:32.375 155 12314.38 99.67 55412.38 88888.00 2007-06-04 11:13:32.500 155 12314.45 99.65 55412.38 88888.00 2007-06-04 11:13:32.625 155 12314.52 99.65 55412.38 88888.00 2007-06-04 11:13:32.750 155 12314.48 99.62 55412.32 88888.00 2007-06-04 11:13:32.875 155 12314.45 99.60 55412.35 88888.00 2007-06-04 11:13:33.000 155 12314.50 99.65 55412.38 88888.00 2007-06-04 11:13:33.125 155 12314.52 99.65 55412.40 88888.00 2007-06-04 11:13:33.250 155 12314.50 99.60 55412.38 88888.00 2007-06-04 11:13:33.375 155 12314.52 99.58 55412.40 88888.00 2007-06-04 11:13:33.500 155 12314.52 99.58 55412.38 88888.00 2007-06-04 11:13:33.625 155 12314.48 99.55 55412.35 88888.00 2007-06-04 11:13:33.750 155 12314.45 99.55 55412.35 88888.00 2007-06-04 11:13:33.875 155 12314.48 99.58 55412.38 88888.00 2007-06-04 11:13:34.000 155 12314.55 99.60 55412.38 88888.00 2007-06-04 11:13:34.125 155 12314.55 99.65 55412.38 88888.00 2007-06-04 11:13:34.250 155 12314.58 99.60 55412.40 88888.00 2007-06-04 11:13:34.375 155 12314.55 99.55 55412.38 88888.00 2007-06-04 11:13:34.500 155 12314.52 99.53 55412.35 88888.00 2007-06-04 11:13:34.625 155 12314.52 99.55 55412.38 88888.00 2007-06-04 11:13:34.750 155 12314.50 99.65 55412.38 88888.00 2007-06-04 11:13:34.875 155 12314.40 99.65 55412.40 88888.00 2007-06-04 11:13:35.000 155 12314.45 99.65 55412.40 88888.00 2007-06-04 11:13:35.125 155 12314.48 99.65 55412.40 88888.00 2007-06-04 11:13:35.250 155 12314.42 99.65 55412.40 88888.00 2007-06-04 11:13:35.375 155 12314.42 99.65 55412.40 88888.00 2007-06-04 11:13:35.500 155 12314.48 99.65 55412.40 88888.00 2007-06-04 11:13:35.625 155 12314.45 99.58 55412.40 88888.00 2007-06-04 11:13:35.750 155 12314.48 99.58 55412.43 88888.00 2007-06-04 11:13:35.875 155 12314.50 99.62 55412.45 88888.00 2007-06-04 11:13:36.000 155 12314.48 99.60 55412.40 88888.00 2007-06-04 11:13:36.125 155 12314.48 99.62 55412.40 88888.00 2007-06-04 11:13:36.250 155 12314.42 99.60 55412.40 88888.00 2007-06-04 11:13:36.375 155 12314.42 99.55 55412.38 88888.00 2007-06-04 11:13:36.500 155 12314.42 99.55 55412.38 88888.00 2007-06-04 11:13:36.625 155 12314.48 99.62 55412.40 88888.00 2007-06-04 11:13:36.750 155 12314.50 99.65 55412.43 88888.00 2007-06-04 11:13:36.875 155 12314.48 99.60 55412.40 88888.00 2007-06-04 11:13:37.000 155 12314.45 99.60 55412.40 88888.00 2007-06-04 11:13:37.125 155 12314.42 99.62 55412.43 88888.00 2007-06-04 11:13:37.250 155 12314.45 99.60 55412.43 88888.00 2007-06-04 11:13:37.375 155 12314.42 99.60 55412.43 88888.00 2007-06-04 11:13:37.500 155 12314.40 99.58 55412.43 88888.00 2007-06-04 11:13:37.625 155 12314.40 99.60 55412.43 88888.00 2007-06-04 11:13:37.750 155 12314.42 99.58 55412.45 88888.00 2007-06-04 11:13:37.875 155 12314.45 99.58 55412.43 88888.00 2007-06-04 11:13:38.000 155 12314.50 99.60 55412.40 88888.00 2007-06-04 11:13:38.125 155 12314.50 99.65 55412.43 88888.00 2007-06-04 11:13:38.250 155 12314.45 99.58 55412.43 88888.00 2007-06-04 11:13:38.375 155 12314.40 99.55 55412.43 88888.00 2007-06-04 11:13:38.500 155 12314.33 99.55 55412.40 88888.00 2007-06-04 11:13:38.625 155 12314.33 99.55 55412.40 88888.00 2007-06-04 11:13:38.750 155 12314.38 99.58 55412.43 88888.00 2007-06-04 11:13:38.875 155 12314.38 99.53 55412.43 88888.00 2007-06-04 11:13:39.000 155 12314.40 99.55 55412.40 88888.00 2007-06-04 11:13:39.125 155 12314.40 99.60 55412.43 88888.00 2007-06-04 11:13:39.250 155 12314.42 99.60 55412.45 88888.00 2007-06-04 11:13:39.375 155 12314.42 99.58 55412.45 88888.00 2007-06-04 11:13:39.500 155 12314.38 99.55 55412.43 88888.00 2007-06-04 11:13:39.625 155 12314.42 99.55 55412.43 88888.00 2007-06-04 11:13:39.750 155 12314.45 99.62 55412.43 88888.00 2007-06-04 11:13:39.875 155 12314.50 99.60 55412.47 88888.00 2007-06-04 11:13:40.000 155 12314.52 99.60 55412.47 88888.00 2007-06-04 11:13:40.125 155 12314.50 99.55 55412.45 88888.00 2007-06-04 11:13:40.250 155 12314.42 99.50 55412.40 88888.00 2007-06-04 11:13:40.375 155 12314.45 99.53 55412.43 88888.00 2007-06-04 11:13:40.500 155 12314.45 99.58 55412.45 88888.00 2007-06-04 11:13:40.625 155 12314.48 99.58 55412.50 88888.00 2007-06-04 11:13:40.750 155 12314.48 99.53 55412.47 88888.00 2007-06-04 11:13:40.875 155 12314.45 99.53 55412.45 88888.00 2007-06-04 11:13:41.000 155 12314.42 99.55 55412.45 88888.00 2007-06-04 11:13:41.125 155 12314.35 99.55 55412.45 88888.00 2007-06-04 11:13:41.250 155 12314.38 99.60 55412.45 88888.00 2007-06-04 11:13:41.375 155 12314.40 99.58 55412.47 88888.00 2007-06-04 11:13:41.500 155 12314.38 99.55 55412.43 88888.00 2007-06-04 11:13:41.625 155 12314.35 99.53 55412.47 88888.00 2007-06-04 11:13:41.750 155 12314.35 99.50 55412.50 88888.00 2007-06-04 11:13:41.875 155 12314.38 99.47 55412.50 88888.00 2007-06-04 11:13:42.000 155 12314.33 99.47 55412.45 88888.00 2007-06-04 11:13:42.125 155 12314.33 99.50 55412.50 88888.00 2007-06-04 11:13:42.250 155 12314.33 99.50 55412.47 88888.00 2007-06-04 11:13:42.375 155 12314.33 99.50 55412.45 88888.00 2007-06-04 11:13:42.500 155 12314.35 99.53 55412.47 88888.00 2007-06-04 11:13:42.625 155 12314.40 99.47 55412.50 88888.00 2007-06-04 11:13:42.750 155 12314.40 99.47 55412.47 88888.00 2007-06-04 11:13:42.875 155 12314.40 99.47 55412.50 88888.00 2007-06-04 11:13:43.000 155 12314.40 99.47 55412.47 88888.00 2007-06-04 11:13:43.125 155 12314.33 99.45 55412.47 88888.00 2007-06-04 11:13:43.250 155 12314.30 99.47 55412.50 88888.00 2007-06-04 11:13:43.375 155 12314.38 99.50 55412.50 88888.00 2007-06-04 11:13:43.500 155 12314.40 99.53 55412.53 88888.00 2007-06-04 11:13:43.625 155 12314.38 99.53 55412.50 88888.00 2007-06-04 11:13:43.750 155 12314.38 99.50 55412.50 88888.00 2007-06-04 11:13:43.875 155 12314.35 99.50 55412.50 88888.00 2007-06-04 11:13:44.000 155 12314.30 99.50 55412.50 88888.00 2007-06-04 11:13:44.125 155 12314.27 99.55 55412.53 88888.00 2007-06-04 11:13:44.250 155 12314.27 99.47 55412.55 88888.00 2007-06-04 11:13:44.375 155 12314.30 99.45 55412.50 88888.00 2007-06-04 11:13:44.500 155 12314.35 99.45 55412.50 88888.00 2007-06-04 11:13:44.625 155 12314.42 99.47 55412.55 88888.00 2007-06-04 11:13:44.750 155 12314.42 99.53 55412.57 88888.00 2007-06-04 11:13:44.875 155 12314.38 99.55 55412.55 88888.00 2007-06-04 11:13:45.000 155 12314.33 99.47 55412.50 88888.00 2007-06-04 11:13:45.125 155 12314.35 99.47 55412.53 88888.00 2007-06-04 11:13:45.250 155 12314.40 99.45 55412.55 88888.00 2007-06-04 11:13:45.375 155 12314.45 99.45 55412.53 88888.00 2007-06-04 11:13:45.500 155 12314.40 99.50 55412.53 88888.00 2007-06-04 11:13:45.625 155 12314.38 99.50 55412.53 88888.00 2007-06-04 11:13:45.750 155 12314.40 99.47 55412.53 88888.00 2007-06-04 11:13:45.875 155 12314.38 99.47 55412.55 88888.00 2007-06-04 11:13:46.000 155 12314.33 99.50 55412.55 88888.00 2007-06-04 11:13:46.125 155 12314.33 99.50 55412.53 88888.00 2007-06-04 11:13:46.250 155 12314.30 99.53 55412.55 88888.00 2007-06-04 11:13:46.375 155 12314.33 99.50 55412.55 88888.00 2007-06-04 11:13:46.500 155 12314.33 99.45 55412.53 88888.00 2007-06-04 11:13:46.625 155 12314.30 99.42 55412.53 88888.00 2007-06-04 11:13:46.750 155 12314.30 99.47 55412.53 88888.00 2007-06-04 11:13:46.875 155 12314.27 99.50 55412.53 88888.00 2007-06-04 11:13:47.000 155 12314.25 99.45 55412.47 88888.00 2007-06-04 11:13:47.125 155 12314.27 99.42 55412.53 88888.00 2007-06-04 11:13:47.250 155 12314.33 99.45 55412.55 88888.00 2007-06-04 11:13:47.375 155 12314.38 99.47 55412.53 88888.00 2007-06-04 11:13:47.500 155 12314.35 99.47 55412.55 88888.00 2007-06-04 11:13:47.625 155 12314.30 99.45 55412.53 88888.00 2007-06-04 11:13:47.750 155 12314.25 99.47 55412.53 88888.00 2007-06-04 11:13:47.875 155 12314.38 99.55 55412.53 88888.00 2007-06-04 11:13:48.000 155 12314.38 99.50 55412.50 88888.00 2007-06-04 11:13:48.125 155 12314.35 99.40 55412.47 88888.00 2007-06-04 11:13:48.250 155 12314.40 99.45 55412.50 88888.00 2007-06-04 11:13:48.375 155 12314.38 99.45 55412.50 88888.00 2007-06-04 11:13:48.500 155 12314.35 99.42 55412.53 88888.00 2007-06-04 11:13:48.625 155 12314.35 99.42 55412.53 88888.00 2007-06-04 11:13:48.750 155 12314.38 99.45 55412.55 88888.00 2007-06-04 11:13:48.875 155 12314.40 99.45 55412.55 88888.00 2007-06-04 11:13:49.000 155 12314.35 99.42 55412.50 88888.00 2007-06-04 11:13:49.125 155 12314.33 99.42 55412.53 88888.00 2007-06-04 11:13:49.250 155 12314.27 99.45 55412.53 88888.00 2007-06-04 11:13:49.375 155 12314.33 99.40 55412.53 88888.00 2007-06-04 11:13:49.500 155 12314.35 99.35 55412.55 88888.00 2007-06-04 11:13:49.625 155 12314.35 99.42 55412.57 88888.00 2007-06-04 11:13:49.750 155 12314.35 99.42 55412.57 88888.00 2007-06-04 11:13:49.875 155 12314.27 99.42 55412.55 88888.00 2007-06-04 11:13:50.000 155 12314.23 99.38 55412.53 88888.00 2007-06-04 11:13:50.125 155 12314.25 99.45 55412.55 88888.00 2007-06-04 11:13:50.250 155 12314.30 99.45 55412.53 88888.00 2007-06-04 11:13:50.375 155 12314.42 99.40 55412.55 88888.00 2007-06-04 11:13:50.500 155 12314.42 99.40 55412.53 88888.00 2007-06-04 11:13:50.625 155 12314.38 99.42 55412.55 88888.00 2007-06-04 11:13:50.750 155 12314.35 99.40 55412.57 88888.00 2007-06-04 11:13:50.875 155 12314.27 99.35 55412.53 88888.00 2007-06-04 11:13:51.000 155 12314.25 99.38 55412.55 88888.00 2007-06-04 11:13:51.125 155 12314.35 99.40 55412.55 88888.00 2007-06-04 11:13:51.250 155 12314.40 99.40 55412.55 88888.00 2007-06-04 11:13:51.375 155 12314.40 99.40 55412.55 88888.00 2007-06-04 11:13:51.500 155 12314.42 99.42 55412.57 88888.00 2007-06-04 11:13:51.625 155 12314.48 99.40 55412.55 88888.00 2007-06-04 11:13:51.750 155 12314.48 99.38 55412.53 88888.00 2007-06-04 11:13:51.875 155 12314.50 99.38 55412.55 88888.00 2007-06-04 11:13:52.000 155 12314.48 99.42 55412.53 88888.00 2007-06-04 11:13:52.125 155 12314.42 99.42 55412.57 88888.00 2007-06-04 11:13:52.250 155 12314.40 99.47 55412.57 88888.00 2007-06-04 11:13:52.375 155 12314.42 99.40 55412.55 88888.00 2007-06-04 11:13:52.500 155 12314.40 99.35 55412.55 88888.00 2007-06-04 11:13:52.625 155 12314.48 99.35 55412.55 88888.00 2007-06-04 11:13:52.750 155 12314.42 99.35 55412.55 88888.00 2007-06-04 11:13:52.875 155 12314.38 99.35 55412.55 88888.00 2007-06-04 11:13:53.000 155 12314.42 99.35 55412.53 88888.00 2007-06-04 11:13:53.125 155 12314.42 99.33 55412.53 88888.00 2007-06-04 11:13:53.250 155 12314.40 99.30 55412.53 88888.00 2007-06-04 11:13:53.375 155 12314.42 99.30 55412.55 88888.00 2007-06-04 11:13:53.500 155 12314.42 99.30 55412.55 88888.00 2007-06-04 11:13:53.625 155 12314.45 99.33 55412.55 88888.00 2007-06-04 11:13:53.750 155 12314.48 99.38 55412.55 88888.00 2007-06-04 11:13:53.875 155 12314.50 99.40 55412.55 88888.00 2007-06-04 11:13:54.000 155 12314.50 99.40 55412.53 88888.00 2007-06-04 11:13:54.125 155 12314.52 99.40 55412.53 88888.00 2007-06-04 11:13:54.250 155 12314.42 99.35 55412.50 88888.00 2007-06-04 11:13:54.375 155 12314.42 99.38 55412.53 88888.00 2007-06-04 11:13:54.500 155 12314.55 99.38 55412.57 88888.00 2007-06-04 11:13:54.625 155 12314.55 99.38 55412.55 88888.00 2007-06-04 11:13:54.750 155 12314.45 99.38 55412.55 88888.00 2007-06-04 11:13:54.875 155 12314.40 99.35 55412.55 88888.00 2007-06-04 11:13:55.000 155 12314.45 99.35 55412.57 88888.00 2007-06-04 11:13:55.125 155 12314.50 99.35 55412.60 88888.00 2007-06-04 11:13:55.250 155 12314.52 99.38 55412.60 88888.00 2007-06-04 11:13:55.375 155 12314.48 99.35 55412.57 88888.00 2007-06-04 11:13:55.500 155 12314.50 99.40 55412.60 88888.00 2007-06-04 11:13:55.625 155 12314.50 99.42 55412.60 88888.00 2007-06-04 11:13:55.750 155 12314.42 99.35 55412.60 88888.00 2007-06-04 11:13:55.875 155 12314.38 99.33 55412.55 88888.00 2007-06-04 11:13:56.000 155 12314.40 99.33 55412.55 88888.00 2007-06-04 11:13:56.125 155 12314.45 99.35 55412.57 88888.00 2007-06-04 11:13:56.250 155 12314.52 99.33 55412.55 88888.00 2007-06-04 11:13:56.375 155 12314.55 99.28 55412.55 88888.00 2007-06-04 11:13:56.500 155 12314.52 99.28 55412.55 88888.00 2007-06-04 11:13:56.625 155 12314.50 99.33 55412.55 88888.00 2007-06-04 11:13:56.750 155 12314.52 99.35 55412.55 88888.00 2007-06-04 11:13:56.875 155 12314.52 99.38 55412.55 88888.00 2007-06-04 11:13:57.000 155 12314.52 99.38 55412.55 88888.00 2007-06-04 11:13:57.125 155 12314.52 99.40 55412.55 88888.00 2007-06-04 11:13:57.250 155 12314.45 99.33 55412.53 88888.00 2007-06-04 11:13:57.375 155 12314.52 99.35 55412.57 88888.00 2007-06-04 11:13:57.500 155 12314.52 99.33 55412.55 88888.00 2007-06-04 11:13:57.625 155 12314.52 99.38 55412.55 88888.00 2007-06-04 11:13:57.750 155 12314.52 99.33 55412.55 88888.00 2007-06-04 11:13:57.875 155 12314.55 99.35 55412.57 88888.00 2007-06-04 11:13:58.000 155 12314.55 99.40 55412.55 88888.00 2007-06-04 11:13:58.125 155 12314.52 99.38 55412.57 88888.00 2007-06-04 11:13:58.250 155 12314.52 99.40 55412.57 88888.00 2007-06-04 11:13:58.375 155 12314.48 99.40 55412.60 88888.00 2007-06-04 11:13:58.500 155 12314.50 99.38 55412.55 88888.00 2007-06-04 11:13:58.625 155 12314.55 99.35 55412.60 88888.00 2007-06-04 11:13:58.750 155 12314.52 99.35 55412.57 88888.00 2007-06-04 11:13:58.875 155 12314.42 99.33 55412.55 88888.00 2007-06-04 11:13:59.000 155 12314.45 99.35 55412.55 88888.00 2007-06-04 11:13:59.125 155 12314.50 99.42 55412.60 88888.00 2007-06-04 11:13:59.250 155 12314.42 99.40 55412.57 88888.00 2007-06-04 11:13:59.375 155 12314.42 99.38 55412.55 88888.00 2007-06-04 11:13:59.500 155 12314.48 99.35 55412.55 88888.00 2007-06-04 11:13:59.625 155 12314.48 99.35 55412.55 88888.00 2007-06-04 11:13:59.750 155 12314.42 99.30 55412.50 88888.00 2007-06-04 11:13:59.875 155 12314.40 99.33 55412.50 88888.00 2007-06-04 11:14:00.000 155 12314.48 99.40 55412.53 88888.00 2007-06-04 11:14:00.125 155 12314.45 99.40 55412.55 88888.00 2007-06-04 11:14:00.250 155 12314.40 99.38 55412.55 88888.00 2007-06-04 11:14:00.375 155 12314.40 99.42 55412.50 88888.00 2007-06-04 11:14:00.500 155 12314.30 99.35 55412.50 88888.00 2007-06-04 11:14:00.625 155 12314.33 99.33 55412.53 88888.00 2007-06-04 11:14:00.750 155 12314.42 99.40 55412.55 88888.00 2007-06-04 11:14:00.875 155 12314.48 99.40 55412.55 88888.00 2007-06-04 11:14:01.000 155 12314.45 99.33 55412.53 88888.00 2007-06-04 11:14:01.125 155 12314.40 99.38 55412.53 88888.00 2007-06-04 11:14:01.250 155 12314.35 99.38 55412.53 88888.00 2007-06-04 11:14:01.375 155 12314.40 99.38 55412.53 88888.00 2007-06-04 11:14:01.500 155 12314.40 99.38 55412.53 88888.00 2007-06-04 11:14:01.625 155 12314.45 99.40 55412.55 88888.00 2007-06-04 11:14:01.750 155 12314.42 99.42 55412.53 88888.00 2007-06-04 11:14:01.875 155 12314.42 99.40 55412.50 88888.00 2007-06-04 11:14:02.000 155 12314.48 99.40 55412.53 88888.00 2007-06-04 11:14:02.125 155 12314.48 99.35 55412.50 88888.00 2007-06-04 11:14:02.250 155 12314.38 99.38 55412.47 88888.00 2007-06-04 11:14:02.375 155 12314.38 99.35 55412.50 88888.00 2007-06-04 11:14:02.500 155 12314.38 99.30 55412.47 88888.00 2007-06-04 11:14:02.625 155 12314.35 99.30 55412.53 88888.00 2007-06-04 11:14:02.750 155 12314.40 99.35 55412.53 88888.00 2007-06-04 11:14:02.875 155 12314.35 99.40 55412.55 88888.00 2007-06-04 11:14:03.000 155 12314.35 99.35 55412.53 88888.00 2007-06-04 11:14:03.125 155 12314.42 99.33 55412.55 88888.00 2007-06-04 11:14:03.250 155 12314.50 99.35 55412.53 88888.00 2007-06-04 11:14:03.375 155 12314.48 99.42 55412.55 88888.00 2007-06-04 11:14:03.500 155 12314.48 99.40 55412.53 88888.00 2007-06-04 11:14:03.625 155 12314.48 99.38 55412.47 88888.00 2007-06-04 11:14:03.750 155 12314.42 99.33 55412.47 88888.00 2007-06-04 11:14:03.875 155 12314.42 99.35 55412.53 88888.00 2007-06-04 11:14:04.000 155 12314.40 99.40 55412.55 88888.00 2007-06-04 11:14:04.125 155 12314.38 99.38 55412.55 88888.00 2007-06-04 11:14:04.250 155 12314.40 99.35 55412.55 88888.00 2007-06-04 11:14:04.375 155 12314.45 99.38 55412.55 88888.00 2007-06-04 11:14:04.500 155 12314.48 99.40 55412.57 88888.00 2007-06-04 11:14:04.625 155 12314.48 99.42 55412.55 88888.00 2007-06-04 11:14:04.750 155 12314.42 99.40 55412.55 88888.00 2007-06-04 11:14:04.875 155 12314.45 99.35 55412.55 88888.00 2007-06-04 11:14:05.000 155 12314.42 99.38 55412.53 88888.00 2007-06-04 11:14:05.125 155 12314.42 99.40 55412.53 88888.00 2007-06-04 11:14:05.250 155 12314.40 99.38 55412.50 88888.00 2007-06-04 11:14:05.375 155 12314.42 99.38 55412.53 88888.00 2007-06-04 11:14:05.500 155 12314.45 99.40 55412.55 88888.00 2007-06-04 11:14:05.625 155 12314.45 99.35 55412.55 88888.00 2007-06-04 11:14:05.750 155 12314.48 99.35 55412.55 88888.00 2007-06-04 11:14:05.875 155 12314.48 99.45 55412.57 88888.00 2007-06-04 11:14:06.000 155 12314.55 99.40 55412.57 88888.00 2007-06-04 11:14:06.125 155 12314.60 99.38 55412.55 88888.00 2007-06-04 11:14:06.250 155 12314.55 99.35 55412.53 88888.00 2007-06-04 11:14:06.375 155 12314.55 99.35 55412.55 88888.00 2007-06-04 11:14:06.500 155 12314.48 99.30 55412.55 88888.00 2007-06-04 11:14:06.625 155 12314.42 99.28 55412.53 88888.00 2007-06-04 11:14:06.750 155 12314.45 99.35 55412.53 88888.00 2007-06-04 11:14:06.875 155 12314.50 99.33 55412.53 88888.00 2007-06-04 11:14:07.000 155 12314.45 99.25 55412.53 88888.00 2007-06-04 11:14:07.125 155 12314.40 99.28 55412.55 88888.00 2007-06-04 11:14:07.250 155 12314.48 99.38 55412.57 88888.00 2007-06-04 11:14:07.375 155 12314.52 99.38 55412.57 88888.00 2007-06-04 11:14:07.500 155 12314.52 99.35 55412.55 88888.00 2007-06-04 11:14:07.625 155 12314.45 99.30 55412.53 88888.00 2007-06-04 11:14:07.750 155 12314.50 99.33 55412.53 88888.00 2007-06-04 11:14:07.875 155 12314.60 99.33 55412.57 88888.00 2007-06-04 11:14:08.000 155 12314.62 99.33 55412.55 88888.00 2007-06-04 11:14:08.125 155 12314.60 99.35 55412.55 88888.00 2007-06-04 11:14:08.250 155 12314.65 99.45 55412.55 88888.00 2007-06-04 11:14:08.375 155 12314.67 99.42 55412.53 88888.00 2007-06-04 11:14:08.500 155 12314.62 99.35 55412.47 88888.00 2007-06-04 11:14:08.625 155 12314.62 99.33 55412.50 88888.00 2007-06-04 11:14:08.750 155 12314.67 99.35 55412.55 88888.00 2007-06-04 11:14:08.875 155 12314.62 99.35 55412.53 88888.00 2007-06-04 11:14:09.000 155 12314.67 99.35 55412.55 88888.00 2007-06-04 11:14:09.125 155 12314.70 99.38 55412.55 88888.00 2007-06-04 11:14:09.250 155 12314.60 99.30 55412.50 88888.00 2007-06-04 11:14:09.375 155 12314.60 99.33 55412.47 88888.00 2007-06-04 11:14:09.500 155 12314.60 99.38 55412.50 88888.00 2007-06-04 11:14:09.625 155 12314.62 99.38 55412.50 88888.00 2007-06-04 11:14:09.750 155 12314.67 99.38 55412.55 88888.00 2007-06-04 11:14:09.875 155 12314.67 99.38 55412.55 88888.00 2007-06-04 11:14:10.000 155 12314.60 99.35 55412.50 88888.00 2007-06-04 11:14:10.125 155 12314.60 99.40 55412.55 88888.00 2007-06-04 11:14:10.250 155 12314.67 99.35 55412.55 88888.00 2007-06-04 11:14:10.375 155 12314.73 99.33 55412.55 88888.00 2007-06-04 11:14:10.500 155 12314.73 99.33 55412.53 88888.00 2007-06-04 11:14:10.625 155 12314.70 99.38 55412.53 88888.00 2007-06-04 11:14:10.750 155 12314.70 99.38 55412.53 88888.00 2007-06-04 11:14:10.875 155 12314.62 99.33 55412.53 88888.00 2007-06-04 11:14:11.000 155 12314.60 99.35 55412.53 88888.00 2007-06-04 11:14:11.125 155 12314.65 99.38 55412.57 88888.00 2007-06-04 11:14:11.250 155 12314.70 99.42 55412.60 88888.00 2007-06-04 11:14:11.375 155 12314.75 99.40 55412.60 88888.00 2007-06-04 11:14:11.500 155 12314.62 99.28 55412.53 88888.00 2007-06-04 11:14:11.625 155 12314.65 99.22 55412.47 88888.00 2007-06-04 11:14:11.750 155 12314.70 99.28 55412.50 88888.00 2007-06-04 11:14:11.875 155 12314.70 99.28 55412.50 88888.00 2007-06-04 11:14:12.000 155 12314.70 99.30 55412.55 88888.00 2007-06-04 11:14:12.125 155 12314.80 99.35 55412.60 88888.00 2007-06-04 11:14:12.250 155 12314.90 99.40 55412.53 88888.00 2007-06-04 11:14:12.375 155 12314.92 99.35 55412.50 88888.00 2007-06-04 11:14:12.500 155 12314.85 99.28 55412.45 88888.00 2007-06-04 11:14:12.625 155 12314.73 99.22 55412.45 88888.00 2007-06-04 11:14:12.750 155 12314.85 99.22 55412.47 88888.00 2007-06-04 11:14:12.875 155 12314.90 99.30 55412.50 88888.00 2007-06-04 11:14:13.000 155 12314.92 99.33 55412.50 88888.00 2007-06-04 11:14:13.125 155 12314.88 99.30 55412.50 88888.00 2007-06-04 11:14:13.250 155 12314.92 99.28 55412.50 88888.00 2007-06-04 11:14:13.375 155 12315.02 99.30 55412.47 88888.00 2007-06-04 11:14:13.500 155 12314.95 99.30 55412.47 88888.00 2007-06-04 11:14:13.625 155 12314.88 99.30 55412.45 88888.00 2007-06-04 11:14:13.750 155 12314.88 99.28 55412.47 88888.00 2007-06-04 11:14:13.875 155 12314.90 99.22 55412.50 88888.00 2007-06-04 11:14:14.000 155 12314.90 99.22 55412.50 88888.00 2007-06-04 11:14:14.125 155 12314.85 99.25 55412.50 88888.00 2007-06-04 11:14:14.250 155 12314.90 99.22 55412.45 88888.00 2007-06-04 11:14:14.375 155 12314.92 99.22 55412.45 88888.00 2007-06-04 11:14:14.500 155 12314.95 99.20 55412.45 88888.00 2007-06-04 11:14:14.625 155 12315.00 99.25 55412.47 88888.00 2007-06-04 11:14:14.750 155 12315.05 99.25 55412.47 88888.00 2007-06-04 11:14:14.875 155 12315.08 99.22 55412.45 88888.00 2007-06-04 11:14:15.000 155 12315.02 99.20 55412.45 88888.00 2007-06-04 11:14:15.125 155 12315.02 99.25 55412.47 88888.00 2007-06-04 11:14:15.250 155 12315.05 99.22 55412.53 88888.00 2007-06-04 11:14:15.375 155 12315.15 99.20 55412.53 88888.00 2007-06-04 11:14:15.500 155 12315.05 99.15 55412.50 88888.00 2007-06-04 11:14:15.625 155 12314.95 99.17 55412.47 88888.00 2007-06-04 11:14:15.750 155 12314.95 99.20 55412.45 88888.00 2007-06-04 11:14:15.875 155 12314.95 99.20 55412.43 88888.00 2007-06-04 11:14:16.000 155 12315.02 99.20 55412.45 88888.00 2007-06-04 11:14:16.125 155 12315.08 99.22 55412.47 88888.00 2007-06-04 11:14:16.250 155 12315.10 99.20 55412.47 88888.00 2007-06-04 11:14:16.375 155 12315.15 99.22 55412.47 88888.00 2007-06-04 11:14:16.500 155 12315.10 99.20 55412.45 88888.00 2007-06-04 11:14:16.625 155 12315.02 99.17 55412.45 88888.00 2007-06-04 11:14:16.750 155 12315.05 99.17 55412.47 88888.00 2007-06-04 11:14:16.875 155 12315.08 99.17 55412.47 88888.00 2007-06-04 11:14:17.000 155 12315.08 99.20 55412.50 88888.00 2007-06-04 11:14:17.125 155 12315.00 99.20 55412.53 88888.00 2007-06-04 11:14:17.250 155 12314.90 99.17 55412.45 88888.00 2007-06-04 11:14:17.375 155 12314.90 99.17 55412.43 88888.00 2007-06-04 11:14:17.500 155 12314.95 99.15 55412.43 88888.00 2007-06-04 11:14:17.625 155 12315.00 99.15 55412.43 88888.00 2007-06-04 11:14:17.750 155 12315.02 99.20 55412.45 88888.00 2007-06-04 11:14:17.875 155 12315.00 99.17 55412.45 88888.00 2007-06-04 11:14:18.000 155 12315.10 99.17 55412.47 88888.00 2007-06-04 11:14:18.125 155 12315.12 99.15 55412.47 88888.00 2007-06-04 11:14:18.250 155 12315.05 99.12 55412.45 88888.00 2007-06-04 11:14:18.375 155 12315.08 99.12 55412.45 88888.00 2007-06-04 11:14:18.500 155 12315.12 99.15 55412.45 88888.00 2007-06-04 11:14:18.625 155 12315.17 99.20 55412.47 88888.00 2007-06-04 11:14:18.750 155 12315.15 99.15 55412.45 88888.00 2007-06-04 11:14:18.875 155 12315.08 99.10 55412.40 88888.00 2007-06-04 11:14:19.000 155 12315.05 99.05 55412.40 88888.00 2007-06-04 11:14:19.125 155 12315.12 99.08 55412.45 88888.00 2007-06-04 11:14:19.250 155 12315.12 99.10 55412.47 88888.00 2007-06-04 11:14:19.375 155 12315.20 99.15 55412.45 88888.00 2007-06-04 11:14:19.500 155 12315.25 99.12 55412.43 88888.00 2007-06-04 11:14:19.625 155 12315.25 99.12 55412.45 88888.00 2007-06-04 11:14:19.750 155 12315.27 99.08 55412.43 88888.00 2007-06-04 11:14:19.875 155 12315.23 99.03 55412.43 88888.00 2007-06-04 11:14:20.000 155 12315.25 99.08 55412.45 88888.00 2007-06-04 11:14:20.125 155 12315.20 99.10 55412.50 88888.00 2007-06-04 11:14:20.250 155 12315.15 99.05 55412.47 88888.00 2007-06-04 11:14:20.375 155 12315.10 99.05 55412.47 88888.00 2007-06-04 11:14:20.500 155 12315.17 99.05 55412.47 88888.00 2007-06-04 11:14:20.625 155 12315.30 99.08 55412.47 88888.00 2007-06-04 11:14:20.750 155 12315.30 99.03 55412.47 88888.00 2007-06-04 11:14:20.875 155 12315.25 99.00 55412.47 88888.00 2007-06-04 11:14:21.000 155 12315.27 99.08 55412.47 88888.00 2007-06-04 11:14:21.125 155 12315.30 99.12 55412.50 88888.00 2007-06-04 11:14:21.250 155 12315.20 99.05 55412.50 88888.00 2007-06-04 11:14:21.375 155 12315.20 99.00 55412.45 88888.00 2007-06-04 11:14:21.500 155 12315.20 98.95 55412.43 88888.00 2007-06-04 11:14:21.625 155 12315.27 98.95 55412.43 88888.00 2007-06-04 11:14:21.750 155 12315.25 98.92 55412.40 88888.00 2007-06-04 11:14:21.875 155 12315.25 98.95 55412.43 88888.00 2007-06-04 11:14:22.000 155 12315.23 98.92 55412.45 88888.00 2007-06-04 11:14:22.125 155 12315.30 98.95 55412.43 88888.00 2007-06-04 11:14:22.250 155 12315.38 98.95 55412.43 88888.00 2007-06-04 11:14:22.375 155 12315.40 98.95 55412.43 88888.00 2007-06-04 11:14:22.500 155 12315.38 99.00 55412.45 88888.00 2007-06-04 11:14:22.625 155 12315.38 98.97 55412.47 88888.00 2007-06-04 11:14:22.750 155 12315.35 98.97 55412.45 88888.00 2007-06-04 11:14:22.875 155 12315.35 98.97 55412.47 88888.00 2007-06-04 11:14:23.000 155 12315.38 98.97 55412.45 88888.00 2007-06-04 11:14:23.125 155 12315.35 98.90 55412.40 88888.00 2007-06-04 11:14:23.250 155 12315.33 98.85 55412.43 88888.00 2007-06-04 11:14:23.375 155 12315.35 98.90 55412.43 88888.00 2007-06-04 11:14:23.500 155 12315.33 98.92 55412.43 88888.00 2007-06-04 11:14:23.625 155 12315.33 98.92 55412.40 88888.00 2007-06-04 11:14:23.750 155 12315.38 98.92 55412.40 88888.00 2007-06-04 11:14:23.875 155 12315.42 98.88 55412.40 88888.00 2007-06-04 11:14:24.000 155 12315.40 98.92 55412.40 88888.00 2007-06-04 11:14:24.125 155 12315.45 98.92 55412.45 88888.00 2007-06-04 11:14:24.250 155 12315.42 98.90 55412.45 88888.00 2007-06-04 11:14:24.375 155 12315.35 98.85 55412.45 88888.00 2007-06-04 11:14:24.500 155 12315.33 98.88 55412.47 88888.00 2007-06-04 11:14:24.625 155 12315.35 98.88 55412.45 88888.00 2007-06-04 11:14:24.750 155 12315.40 98.83 55412.43 88888.00 2007-06-04 11:14:24.875 155 12315.40 98.88 55412.45 88888.00 2007-06-04 11:14:25.000 155 12315.40 98.90 55412.45 88888.00 2007-06-04 11:14:25.125 155 12315.38 98.85 55412.43 88888.00 2007-06-04 11:14:25.250 155 12315.42 98.83 55412.47 88888.00 2007-06-04 11:14:25.375 155 12315.42 98.90 55412.47 88888.00 2007-06-04 11:14:25.500 155 12315.45 98.85 55412.40 88888.00 2007-06-04 11:14:25.625 155 12315.40 98.80 55412.38 88888.00 2007-06-04 11:14:25.750 155 12315.40 98.78 55412.38 88888.00 2007-06-04 11:14:25.875 155 12315.42 98.78 55412.40 88888.00 2007-06-04 11:14:26.000 155 12315.45 98.80 55412.40 88888.00 2007-06-04 11:14:26.125 155 12315.42 98.85 55412.43 88888.00 2007-06-04 11:14:26.250 155 12315.40 98.78 55412.43 88888.00 2007-06-04 11:14:26.375 155 12315.45 98.78 55412.40 88888.00 2007-06-04 11:14:26.500 155 12315.50 98.80 55412.43 88888.00 2007-06-04 11:14:26.625 155 12315.50 98.83 55412.40 88888.00 2007-06-04 11:14:26.750 155 12315.50 98.78 55412.40 88888.00 2007-06-04 11:14:26.875 155 12315.55 98.78 55412.43 88888.00 2007-06-04 11:14:27.000 155 12315.50 98.75 55412.43 88888.00 2007-06-04 11:14:27.125 155 12315.45 98.78 55412.45 88888.00 2007-06-04 11:14:27.250 155 12315.48 98.80 55412.45 88888.00 2007-06-04 11:14:27.375 155 12315.58 98.75 55412.43 88888.00 2007-06-04 11:14:27.500 155 12315.58 98.70 55412.43 88888.00 2007-06-04 11:14:27.625 155 12315.52 98.70 55412.40 88888.00 2007-06-04 11:14:27.750 155 12315.58 98.72 55412.43 88888.00 2007-06-04 11:14:27.875 155 12315.62 98.72 55412.45 88888.00 2007-06-04 11:14:28.000 155 12315.62 98.67 55412.45 88888.00 2007-06-04 11:14:28.125 155 12315.58 98.70 55412.45 88888.00 2007-06-04 11:14:28.250 155 12315.55 98.67 55412.43 88888.00 2007-06-04 11:14:28.375 155 12315.50 98.70 55412.43 88888.00 2007-06-04 11:14:28.500 155 12315.48 98.70 55412.38 88888.00 2007-06-04 11:14:28.625 155 12315.52 98.72 55412.43 88888.00 2007-06-04 11:14:28.750 155 12315.60 98.70 55412.43 88888.00 2007-06-04 11:14:28.875 155 12315.60 98.65 55412.40 88888.00 2007-06-04 11:14:29.000 155 12315.55 98.65 55412.38 88888.00 2007-06-04 11:14:29.125 155 12315.50 98.70 55412.40 88888.00 2007-06-04 11:14:29.250 155 12315.48 98.67 55412.38 88888.00 2007-06-04 11:14:29.375 155 12315.48 98.65 55412.38 88888.00 2007-06-04 11:14:29.500 155 12315.50 98.67 55412.38 88888.00 2007-06-04 11:14:29.625 155 12315.48 98.60 55412.40 88888.00 2007-06-04 11:14:29.750 155 12315.50 98.60 55412.40 88888.00 2007-06-04 11:14:29.875 155 12315.58 98.67 55412.43 88888.00 2007-06-04 11:14:30.000 155 12315.62 98.62 55412.40 88888.00 2007-06-04 11:14:30.125 155 12315.65 98.60 55412.43 88888.00 2007-06-04 11:14:30.250 155 12315.65 98.60 55412.43 88888.00 2007-06-04 11:14:30.375 155 12315.67 98.65 55412.45 88888.00 2007-06-04 11:14:30.500 155 12315.67 98.62 55412.43 88888.00 2007-06-04 11:14:30.625 155 12315.62 98.65 55412.40 88888.00 2007-06-04 11:14:30.750 155 12315.62 98.60 55412.43 88888.00 2007-06-04 11:14:30.875 155 12315.67 98.58 55412.43 88888.00 2007-06-04 11:14:31.000 155 12315.73 98.58 55412.43 88888.00 2007-06-04 11:14:31.125 155 12315.77 98.60 55412.45 88888.00 2007-06-04 11:14:31.250 155 12315.75 98.60 55412.45 88888.00 2007-06-04 11:14:31.375 155 12315.67 98.60 55412.43 88888.00 2007-06-04 11:14:31.500 155 12315.67 98.62 55412.43 88888.00 2007-06-04 11:14:31.625 155 12315.75 98.65 55412.45 88888.00 2007-06-04 11:14:31.750 155 12315.75 98.62 55412.45 88888.00 2007-06-04 11:14:31.875 155 12315.77 98.62 55412.45 88888.00 2007-06-04 11:14:32.000 155 12315.73 98.60 55412.43 88888.00 2007-06-04 11:14:32.125 155 12315.67 98.53 55412.43 88888.00 2007-06-04 11:14:32.250 155 12315.65 98.53 55412.43 88888.00 2007-06-04 11:14:32.375 155 12315.62 98.47 55412.43 88888.00 2007-06-04 11:14:32.500 155 12315.65 98.50 55412.45 88888.00 2007-06-04 11:14:32.625 155 12315.75 98.55 55412.43 88888.00 2007-06-04 11:14:32.750 155 12315.70 98.50 55412.43 88888.00 2007-06-04 11:14:32.875 155 12315.73 98.50 55412.43 88888.00 2007-06-04 11:14:33.000 155 12315.80 98.50 55412.40 88888.00 2007-06-04 11:14:33.125 155 12315.85 98.53 55412.43 88888.00 2007-06-04 11:14:33.250 155 12315.80 98.50 55412.43 88888.00 2007-06-04 11:14:33.375 155 12315.73 98.53 55412.43 88888.00 2007-06-04 11:14:33.500 155 12315.70 98.45 55412.43 88888.00 2007-06-04 11:14:33.625 155 12315.73 98.42 55412.43 88888.00 2007-06-04 11:14:33.750 155 12315.75 98.50 55412.43 88888.00 2007-06-04 11:14:33.875 155 12315.80 98.55 55412.43 88888.00 2007-06-04 11:14:34.000 155 12315.83 98.53 55412.43 88888.00 2007-06-04 11:14:34.125 155 12315.83 98.47 55412.43 88888.00 2007-06-04 11:14:34.250 155 12315.65 98.38 55412.38 88888.00 2007-06-04 11:14:34.375 155 12315.67 98.40 55412.35 88888.00 2007-06-04 11:14:34.500 155 12315.67 98.42 55412.38 88888.00 2007-06-04 11:14:34.625 155 12315.73 98.45 55412.38 88888.00 2007-06-04 11:14:34.750 155 12315.80 98.53 55412.40 88888.00 2007-06-04 11:14:34.875 155 12315.80 98.53 55412.43 88888.00 2007-06-04 11:14:35.000 155 12315.75 98.50 55412.40 88888.00 2007-06-04 11:14:35.125 155 12315.83 98.47 55412.43 88888.00 2007-06-04 11:14:35.250 155 12315.75 98.42 55412.43 88888.00 2007-06-04 11:14:35.375 155 12315.70 98.38 55412.40 88888.00 2007-06-04 11:14:35.500 155 12315.70 98.42 55412.40 88888.00 2007-06-04 11:14:35.625 155 12315.75 98.45 55412.43 88888.00 2007-06-04 11:14:35.750 155 12315.75 98.50 55412.43 88888.00 2007-06-04 11:14:35.875 155 12315.75 98.40 55412.43 88888.00 2007-06-04 11:14:36.000 155 12315.70 98.33 55412.43 88888.00 2007-06-04 11:14:36.125 155 12315.73 98.35 55412.43 88888.00 2007-06-04 11:14:36.250 155 12315.75 98.33 55412.43 88888.00 2007-06-04 11:14:36.375 155 12315.85 98.38 55412.45 88888.00 2007-06-04 11:14:36.500 155 12315.88 98.42 55412.43 88888.00 2007-06-04 11:14:36.625 155 12315.83 98.38 55412.40 88888.00 2007-06-04 11:14:36.750 155 12315.75 98.40 55412.40 88888.00 2007-06-04 11:14:36.875 155 12315.77 98.40 55412.43 88888.00 2007-06-04 11:14:37.000 155 12315.88 98.45 55412.43 88888.00 2007-06-04 11:14:37.125 155 12315.88 98.42 55412.45 88888.00 2007-06-04 11:14:37.250 155 12315.85 98.35 55412.43 88888.00 2007-06-04 11:14:37.375 155 12315.83 98.35 55412.43 88888.00 2007-06-04 11:14:37.500 155 12315.80 98.38 55412.40 88888.00 2007-06-04 11:14:37.625 155 12315.80 98.38 55412.40 88888.00 2007-06-04 11:14:37.750 155 12315.77 98.40 55412.43 88888.00 2007-06-04 11:14:37.875 155 12315.80 98.38 55412.45 88888.00 2007-06-04 11:14:38.000 155 12315.85 98.38 55412.45 88888.00 2007-06-04 11:14:38.125 155 12315.83 98.38 55412.47 88888.00 2007-06-04 11:14:38.250 155 12315.77 98.35 55412.47 88888.00 2007-06-04 11:14:38.375 155 12315.83 98.38 55412.45 88888.00 2007-06-04 11:14:38.500 155 12315.83 98.42 55412.45 88888.00 2007-06-04 11:14:38.625 155 12315.85 98.42 55412.43 88888.00 2007-06-04 11:14:38.750 155 12315.80 98.38 55412.45 88888.00 2007-06-04 11:14:38.875 155 12315.77 98.35 55412.47 88888.00 2007-06-04 11:14:39.000 155 12315.83 98.35 55412.47 88888.00 2007-06-04 11:14:39.125 155 12315.77 98.35 55412.45 88888.00 2007-06-04 11:14:39.250 155 12315.70 98.33 55412.45 88888.00 2007-06-04 11:14:39.375 155 12315.73 98.35 55412.43 88888.00 2007-06-04 11:14:39.500 155 12315.77 98.35 55412.43 88888.00 2007-06-04 11:14:39.625 155 12315.77 98.33 55412.45 88888.00 2007-06-04 11:14:39.750 155 12315.83 98.33 55412.47 88888.00 2007-06-04 11:14:39.875 155 12315.80 98.35 55412.47 88888.00 2007-06-04 11:14:40.000 155 12315.80 98.35 55412.45 88888.00 2007-06-04 11:14:40.125 155 12315.75 98.35 55412.45 88888.00 2007-06-04 11:14:40.250 155 12315.77 98.38 55412.47 88888.00 2007-06-04 11:14:40.375 155 12315.85 98.40 55412.50 88888.00 2007-06-04 11:14:40.500 155 12315.83 98.35 55412.47 88888.00 2007-06-04 11:14:40.625 155 12315.77 98.30 55412.43 88888.00 2007-06-04 11:14:40.750 155 12315.77 98.25 55412.43 88888.00 2007-06-04 11:14:40.875 155 12315.85 98.25 55412.45 88888.00 2007-06-04 11:14:41.000 155 12315.83 98.22 55412.47 88888.00 2007-06-04 11:14:41.125 155 12315.73 98.22 55412.47 88888.00 2007-06-04 11:14:41.250 155 12315.65 98.25 55412.47 88888.00 2007-06-04 11:14:41.375 155 12315.75 98.30 55412.47 88888.00 2007-06-04 11:14:41.500 155 12315.80 98.28 55412.47 88888.00 2007-06-04 11:14:41.625 155 12315.88 98.33 55412.45 88888.00 2007-06-04 11:14:41.750 155 12315.80 98.30 55412.45 88888.00 2007-06-04 11:14:41.875 155 12315.73 98.28 55412.45 88888.00 2007-06-04 11:14:42.000 155 12315.67 98.28 55412.47 88888.00 2007-06-04 11:14:42.125 155 12315.65 98.33 55412.53 88888.00 2007-06-04 11:14:42.250 155 12315.70 98.33 55412.53 88888.00 2007-06-04 11:14:42.375 155 12315.77 98.35 55412.53 88888.00 2007-06-04 11:14:42.500 155 12315.73 98.35 55412.53 88888.00 2007-06-04 11:14:42.625 155 12315.70 98.33 55412.55 88888.00 2007-06-04 11:14:42.750 155 12315.67 98.30 55412.55 88888.00 2007-06-04 11:14:42.875 155 12315.67 98.30 55412.50 88888.00 2007-06-04 11:14:43.000 155 12315.70 98.28 55412.53 88888.00 2007-06-04 11:14:43.125 155 12315.75 98.28 55412.55 88888.00 2007-06-04 11:14:43.250 155 12315.70 98.30 55412.55 88888.00 2007-06-04 11:14:43.375 155 12315.70 98.33 55412.53 88888.00 2007-06-04 11:14:43.500 155 12315.62 98.25 55412.50 88888.00 2007-06-04 11:14:43.625 155 12315.60 98.22 55412.50 88888.00 2007-06-04 11:14:43.750 155 12315.62 98.30 55412.53 88888.00 2007-06-04 11:14:43.875 155 12315.65 98.30 55412.53 88888.00 2007-06-04 11:14:44.000 155 12315.65 98.25 55412.50 88888.00 2007-06-04 11:14:44.125 155 12315.70 98.30 55412.55 88888.00 2007-06-04 11:14:44.250 155 12315.70 98.28 55412.57 88888.00 2007-06-04 11:14:44.375 155 12315.75 98.33 55412.60 88888.00 2007-06-04 11:14:44.500 155 12315.77 98.30 55412.62 88888.00 2007-06-04 11:14:44.625 155 12315.73 98.30 55412.60 88888.00 2007-06-04 11:14:44.750 155 12315.70 98.28 55412.57 88888.00 2007-06-04 11:14:44.875 155 12315.67 98.30 55412.55 88888.00 2007-06-04 11:14:45.000 155 12315.65 98.30 55412.53 88888.00 2007-06-04 11:14:45.125 155 12315.60 98.25 55412.53 88888.00 2007-06-04 11:14:45.250 155 12315.58 98.20 55412.57 88888.00 2007-06-04 11:14:45.375 155 12315.55 98.22 55412.57 88888.00 2007-06-04 11:14:45.500 155 12315.52 98.25 55412.57 88888.00 2007-06-04 11:14:45.625 155 12315.58 98.28 55412.57 88888.00 2007-06-04 11:14:45.750 155 12315.58 98.25 55412.57 88888.00 2007-06-04 11:14:45.875 155 12315.58 98.28 55412.55 88888.00 2007-06-04 11:14:46.000 155 12315.60 98.30 55412.60 88888.00 2007-06-04 11:14:46.125 155 12315.60 98.30 55412.57 88888.00 2007-06-04 11:14:46.250 155 12315.62 98.28 55412.57 88888.00 2007-06-04 11:14:46.375 155 12315.65 98.30 55412.57 88888.00 2007-06-04 11:14:46.500 155 12315.60 98.30 55412.60 88888.00 2007-06-04 11:14:46.625 155 12315.60 98.30 55412.60 88888.00 2007-06-04 11:14:46.750 155 12315.60 98.30 55412.57 88888.00 2007-06-04 11:14:46.875 155 12315.55 98.28 55412.60 88888.00 2007-06-04 11:14:47.000 155 12315.58 98.30 55412.60 88888.00 2007-06-04 11:14:47.125 155 12315.60 98.35 55412.62 88888.00 2007-06-04 11:14:47.250 155 12315.55 98.25 55412.65 88888.00 2007-06-04 11:14:47.375 155 12315.58 98.22 55412.60 88888.00 2007-06-04 11:14:47.500 155 12315.58 98.25 55412.62 88888.00 2007-06-04 11:14:47.625 155 12315.55 98.22 55412.60 88888.00 2007-06-04 11:14:47.750 155 12315.55 98.28 55412.60 88888.00 2007-06-04 11:14:47.875 155 12315.52 98.33 55412.57 88888.00 2007-06-04 11:14:48.000 155 12315.45 98.30 55412.57 88888.00 2007-06-04 11:14:48.125 155 12315.48 98.30 55412.60 88888.00 2007-06-04 11:14:48.250 155 12315.48 98.30 55412.57 88888.00 2007-06-04 11:14:48.375 155 12315.48 98.28 55412.60 88888.00 2007-06-04 11:14:48.500 155 12315.50 98.28 55412.62 88888.00 2007-06-04 11:14:48.625 155 12315.50 98.30 55412.60 88888.00 2007-06-04 11:14:48.750 155 12315.45 98.33 55412.57 88888.00 2007-06-04 11:14:48.875 155 12315.40 98.35 55412.60 88888.00 2007-06-04 11:14:49.000 155 12315.42 98.35 55412.60 88888.00 2007-06-04 11:14:49.125 155 12315.42 98.28 55412.60 88888.00 2007-06-04 11:14:49.250 155 12315.45 98.25 55412.62 88888.00 2007-06-04 11:14:49.375 155 12315.45 98.28 55412.60 88888.00 2007-06-04 11:14:49.500 155 12315.42 98.30 55412.57 88888.00 2007-06-04 11:14:49.625 155 12315.40 98.30 55412.57 88888.00 2007-06-04 11:14:49.750 155 12315.45 98.28 55412.60 88888.00 2007-06-04 11:14:49.875 155 12315.42 98.25 55412.60 88888.00 2007-06-04 11:14:50.000 155 12315.45 98.28 55412.62 88888.00 2007-06-04 11:14:50.125 155 12315.55 98.33 55412.65 88888.00 2007-06-04 11:14:50.250 155 12315.60 98.33 55412.68 88888.00 2007-06-04 11:14:50.375 155 12315.50 98.35 55412.62 88888.00 2007-06-04 11:14:50.500 155 12315.40 98.35 55412.62 88888.00 2007-06-04 11:14:50.625 155 12315.50 98.33 55412.65 88888.00 2007-06-04 11:14:50.750 155 12315.58 98.33 55412.65 88888.00 2007-06-04 11:14:50.875 155 12315.45 98.28 55412.62 88888.00 2007-06-04 11:14:51.000 155 12315.40 98.25 55412.60 88888.00 2007-06-04 11:14:51.125 155 12315.38 98.28 55412.65 88888.00 2007-06-04 11:14:51.250 155 12315.38 98.25 55412.65 88888.00 2007-06-04 11:14:51.375 155 12315.38 98.30 55412.62 88888.00 2007-06-04 11:14:51.500 155 12315.38 98.33 55412.65 88888.00 2007-06-04 11:14:51.625 155 12315.35 98.28 55412.68 88888.00 2007-06-04 11:14:51.750 155 12315.33 98.28 55412.65 88888.00 2007-06-04 11:14:51.875 155 12315.33 98.28 55412.62 88888.00 2007-06-04 11:14:52.000 155 12315.33 98.30 55412.60 88888.00 2007-06-04 11:14:52.125 155 12315.27 98.33 55412.62 88888.00 2007-06-04 11:14:52.250 155 12315.33 98.33 55412.68 88888.00 2007-06-04 11:14:52.375 155 12315.33 98.33 55412.65 88888.00 2007-06-04 11:14:52.500 155 12315.38 98.28 55412.65 88888.00 2007-06-04 11:14:52.625 155 12315.38 98.28 55412.65 88888.00 2007-06-04 11:14:52.750 155 12315.35 98.35 55412.68 88888.00 2007-06-04 11:14:52.875 155 12315.35 98.33 55412.70 88888.00 2007-06-04 11:14:53.000 155 12315.42 98.28 55412.68 88888.00 2007-06-04 11:14:53.125 155 12315.38 98.33 55412.70 88888.00 2007-06-04 11:14:53.250 155 12315.27 98.33 55412.68 88888.00 2007-06-04 11:14:53.375 155 12315.33 98.30 55412.68 88888.00 2007-06-04 11:14:53.500 155 12315.40 98.30 55412.65 88888.00 2007-06-04 11:14:53.625 155 12315.38 98.28 55412.65 88888.00 2007-06-04 11:14:53.750 155 12315.27 98.30 55412.65 88888.00 2007-06-04 11:14:53.875 155 12315.27 98.35 55412.68 88888.00 2007-06-04 11:14:54.000 155 12315.27 98.35 55412.70 88888.00 2007-06-04 11:14:54.125 155 12315.33 98.33 55412.68 88888.00 2007-06-04 11:14:54.250 155 12315.25 98.30 55412.70 88888.00 2007-06-04 11:14:54.375 155 12315.23 98.33 55412.70 88888.00 2007-06-04 11:14:54.500 155 12315.25 98.38 55412.70 88888.00 2007-06-04 11:14:54.625 155 12315.27 98.33 55412.70 88888.00 2007-06-04 11:14:54.750 155 12315.27 98.30 55412.68 88888.00 2007-06-04 11:14:54.875 155 12315.27 98.38 55412.68 88888.00 2007-06-04 11:14:55.000 155 12315.33 98.42 55412.70 88888.00 2007-06-04 11:14:55.125 155 12315.38 98.38 55412.68 88888.00 2007-06-04 11:14:55.250 155 12315.30 98.35 55412.70 88888.00 2007-06-04 11:14:55.375 155 12315.33 98.35 55412.68 88888.00 2007-06-04 11:14:55.500 155 12315.27 98.38 55412.70 88888.00 2007-06-04 11:14:55.625 155 12315.25 98.38 55412.70 88888.00 2007-06-04 11:14:55.750 155 12315.25 98.42 55412.75 88888.00 2007-06-04 11:14:55.875 155 12315.25 98.40 55412.75 88888.00 2007-06-04 11:14:56.000 155 12315.23 98.35 55412.70 88888.00 2007-06-04 11:14:56.125 155 12315.25 98.38 55412.72 88888.00 2007-06-04 11:14:56.250 155 12315.30 98.40 55412.72 88888.00 2007-06-04 11:14:56.375 155 12315.25 98.35 55412.72 88888.00 2007-06-04 11:14:56.500 155 12315.20 98.35 55412.72 88888.00 2007-06-04 11:14:56.625 155 12315.23 98.38 55412.75 88888.00 2007-06-04 11:14:56.750 155 12315.15 98.40 55412.75 88888.00 2007-06-04 11:14:56.875 155 12315.17 98.40 55412.70 88888.00 2007-06-04 11:14:57.000 155 12315.17 98.33 55412.68 88888.00 2007-06-04 11:14:57.125 155 12315.20 98.38 55412.72 88888.00 2007-06-04 11:14:57.250 155 12315.10 98.35 55412.78 88888.00 2007-06-04 11:14:57.375 155 12315.12 98.40 55412.75 88888.00 2007-06-04 11:14:57.500 155 12315.20 98.38 55412.75 88888.00 2007-06-04 11:14:57.625 155 12315.23 98.38 55412.75 88888.00 2007-06-04 11:14:57.750 155 12315.20 98.40 55412.75 88888.00 2007-06-04 11:14:57.875 155 12315.17 98.42 55412.75 88888.00 2007-06-04 11:14:58.000 155 12315.20 98.45 55412.75 88888.00 2007-06-04 11:14:58.125 155 12315.23 98.38 55412.75 88888.00 2007-06-04 11:14:58.250 155 12315.12 98.28 55412.75 88888.00 2007-06-04 11:14:58.375 155 12315.05 98.28 55412.70 88888.00 2007-06-04 11:14:58.500 155 12315.10 98.35 55412.75 88888.00 2007-06-04 11:14:58.625 155 12315.17 98.35 55412.72 88888.00 2007-06-04 11:14:58.750 155 12315.17 98.40 55412.78 88888.00 2007-06-04 11:14:58.875 155 12315.23 98.40 55412.78 88888.00 2007-06-04 11:14:59.000 155 12315.25 98.38 55412.78 88888.00 2007-06-04 11:14:59.125 155 12315.17 98.40 55412.82 88888.00 2007-06-04 11:14:59.250 155 12315.08 98.35 55412.80 88888.00 2007-06-04 11:14:59.375 155 12315.15 98.38 55412.80 88888.00 2007-06-04 11:14:59.500 155 12315.25 98.42 55412.78 88888.00 2007-06-04 11:14:59.625 155 12315.23 98.45 55412.78 88888.00 2007-06-04 11:14:59.750 155 12315.12 98.40 55412.78 88888.00 2007-06-04 11:14:59.875 155 12315.02 98.40 55412.75 88888.00 2007-06-04 11:15:00.000 155 12315.00 98.38 55412.75 88888.00 2007-06-04 11:15:00.125 155 12315.02 98.40 55412.78 88888.00 2007-06-04 11:15:00.250 155 12315.05 98.40 55412.78 88888.00 2007-06-04 11:15:00.375 155 12315.05 98.42 55412.75 88888.00 2007-06-04 11:15:00.500 155 12315.02 98.38 55412.72 88888.00 2007-06-04 11:15:00.625 155 12315.02 98.42 55412.75 88888.00 2007-06-04 11:15:00.750 155 12315.10 98.45 55412.78 88888.00 2007-06-04 11:15:00.875 155 12315.08 98.40 55412.78 88888.00 2007-06-04 11:15:01.000 155 12315.08 98.38 55412.75 88888.00 2007-06-04 11:15:01.125 155 12315.12 98.40 55412.78 88888.00 2007-06-04 11:15:01.250 155 12315.00 98.38 55412.78 88888.00 2007-06-04 11:15:01.375 155 12315.05 98.40 55412.78 88888.00 2007-06-04 11:15:01.500 155 12315.02 98.35 55412.80 88888.00 2007-06-04 11:15:01.625 155 12315.00 98.35 55412.80 88888.00 2007-06-04 11:15:01.750 155 12314.90 98.42 55412.80 88888.00 2007-06-04 11:15:01.875 155 12314.98 98.40 55412.78 88888.00 2007-06-04 11:15:02.000 155 12315.02 98.38 55412.80 88888.00 2007-06-04 11:15:02.125 155 12315.00 98.38 55412.75 88888.00 2007-06-04 11:15:02.250 155 12314.98 98.35 55412.78 88888.00 2007-06-04 11:15:02.375 155 12315.00 98.40 55412.80 88888.00 2007-06-04 11:15:02.500 155 12314.92 98.40 55412.80 88888.00 2007-06-04 11:15:02.625 155 12314.90 98.35 55412.80 88888.00 2007-06-04 11:15:02.750 155 12314.90 98.35 55412.80 88888.00 2007-06-04 11:15:02.875 155 12314.90 98.38 55412.80 88888.00 2007-06-04 11:15:03.000 155 12315.00 98.40 55412.78 88888.00 2007-06-04 11:15:03.125 155 12314.98 98.35 55412.80 88888.00 2007-06-04 11:15:03.250 155 12314.88 98.30 55412.80 88888.00 2007-06-04 11:15:03.375 155 12314.85 98.35 55412.78 88888.00 2007-06-04 11:15:03.500 155 12314.85 98.35 55412.75 88888.00 2007-06-04 11:15:03.625 155 12314.83 98.35 55412.75 88888.00 2007-06-04 11:15:03.750 155 12314.80 98.42 55412.82 88888.00 2007-06-04 11:15:03.875 155 12314.85 98.45 55412.85 88888.00 2007-06-04 11:15:04.000 155 12314.90 98.42 55412.82 88888.00 2007-06-04 11:15:04.125 155 12314.95 98.38 55412.82 88888.00 2007-06-04 11:15:04.250 155 12314.92 98.38 55412.82 88888.00 2007-06-04 11:15:04.375 155 12314.95 98.42 55412.85 88888.00 2007-06-04 11:15:04.500 155 12314.92 98.38 55412.82 88888.00 2007-06-04 11:15:04.625 155 12314.88 98.40 55412.80 88888.00 2007-06-04 11:15:04.750 155 12314.88 98.35 55412.82 88888.00 2007-06-04 11:15:04.875 155 12314.88 98.33 55412.82 88888.00 2007-06-04 11:15:05.000 155 12314.88 98.35 55412.80 88888.00 2007-06-04 11:15:05.125 155 12314.88 98.35 55412.80 88888.00 2007-06-04 11:15:05.250 155 12314.90 98.38 55412.80 88888.00 2007-06-04 11:15:05.375 155 12314.88 98.38 55412.82 88888.00 2007-06-04 11:15:05.500 155 12314.88 98.42 55412.82 88888.00 2007-06-04 11:15:05.625 155 12314.90 98.42 55412.80 88888.00 2007-06-04 11:15:05.750 155 12314.83 98.35 55412.82 88888.00 2007-06-04 11:15:05.875 155 12314.85 98.35 55412.85 88888.00 2007-06-04 11:15:06.000 155 12314.85 98.38 55412.82 88888.00 2007-06-04 11:15:06.125 155 12314.85 98.35 55412.85 88888.00 2007-06-04 11:15:06.250 155 12314.85 98.33 55412.85 88888.00 2007-06-04 11:15:06.375 155 12314.90 98.33 55412.85 88888.00 2007-06-04 11:15:06.500 155 12314.95 98.33 55412.85 88888.00 2007-06-04 11:15:06.625 155 12314.98 98.38 55412.85 88888.00 2007-06-04 11:15:06.750 155 12314.98 98.33 55412.85 88888.00 2007-06-04 11:15:06.875 155 12314.90 98.30 55412.80 88888.00 2007-06-04 11:15:07.000 155 12314.88 98.30 55412.75 88888.00 2007-06-04 11:15:07.125 155 12314.85 98.30 55412.75 88888.00 2007-06-04 11:15:07.250 155 12314.83 98.33 55412.78 88888.00 2007-06-04 11:15:07.375 155 12314.83 98.33 55412.80 88888.00 2007-06-04 11:15:07.500 155 12314.83 98.30 55412.82 88888.00 2007-06-04 11:15:07.625 155 12314.88 98.33 55412.80 88888.00 2007-06-04 11:15:07.750 155 12314.85 98.33 55412.85 88888.00 2007-06-04 11:15:07.875 155 12314.85 98.33 55412.85 88888.00 2007-06-04 11:15:08.000 155 12314.83 98.33 55412.82 88888.00 2007-06-04 11:15:08.125 155 12314.75 98.35 55412.82 88888.00 2007-06-04 11:15:08.250 155 12314.73 98.33 55412.82 88888.00 2007-06-04 11:15:08.375 155 12314.83 98.33 55412.80 88888.00 2007-06-04 11:15:08.500 155 12314.85 98.28 55412.82 88888.00 2007-06-04 11:15:08.625 155 12314.80 98.28 55412.82 88888.00 2007-06-04 11:15:08.750 155 12314.75 98.33 55412.85 88888.00 2007-06-04 11:15:08.875 155 12314.75 98.35 55412.85 88888.00 2007-06-04 11:15:09.000 155 12314.70 98.33 55412.80 88888.00 2007-06-04 11:15:09.125 155 12314.77 98.33 55412.80 88888.00 2007-06-04 11:15:09.250 155 12314.80 98.38 55412.82 88888.00 2007-06-04 11:15:09.375 155 12314.85 98.38 55412.82 88888.00 2007-06-04 11:15:09.500 155 12314.90 98.28 55412.82 88888.00 2007-06-04 11:15:09.625 155 12314.95 98.28 55412.85 88888.00 2007-06-04 11:15:09.750 155 12314.98 98.30 55412.85 88888.00 2007-06-04 11:15:09.875 155 12314.95 98.30 55412.82 88888.00 2007-06-04 11:15:10.000 155 12314.85 98.30 55412.80 88888.00 2007-06-04 11:15:10.125 155 12314.88 98.30 55412.80 88888.00 2007-06-04 11:15:10.250 155 12314.92 98.25 55412.82 88888.00 2007-06-04 11:15:10.375 155 12315.02 98.28 55412.85 88888.00 2007-06-04 11:15:10.500 155 12315.05 98.30 55412.88 88888.00 2007-06-04 11:15:10.625 155 12315.00 98.33 55412.88 88888.00 2007-06-04 11:15:10.750 155 12314.95 98.30 55412.82 88888.00 2007-06-04 11:15:10.875 155 12314.95 98.30 55412.82 88888.00 2007-06-04 11:15:11.000 155 12314.98 98.35 55412.80 88888.00 2007-06-04 11:15:11.125 155 12314.95 98.33 55412.80 88888.00 2007-06-04 11:15:11.250 155 12314.95 98.30 55412.80 88888.00 2007-06-04 11:15:11.375 155 12315.00 98.28 55412.80 88888.00 2007-06-04 11:15:11.500 155 12314.95 98.25 55412.78 88888.00 2007-06-04 11:15:11.625 155 12314.92 98.25 55412.78 88888.00 2007-06-04 11:15:11.750 155 12314.92 98.28 55412.78 88888.00 2007-06-04 11:15:11.875 155 12314.90 98.20 55412.78 88888.00 2007-06-04 11:15:12.000 155 12314.88 98.22 55412.78 88888.00 2007-06-04 11:15:12.125 155 12314.95 98.33 55412.82 88888.00 2007-06-04 11:15:12.250 155 12315.02 98.33 55412.85 88888.00 2007-06-04 11:15:12.375 155 12315.00 98.30 55412.80 88888.00 2007-06-04 11:15:12.500 155 12315.05 98.30 55412.78 88888.00 2007-06-04 11:15:12.625 155 12315.02 98.25 55412.80 88888.00 2007-06-04 11:15:12.750 155 12314.98 98.25 55412.82 88888.00 2007-06-04 11:15:12.875 155 12314.98 98.28 55412.80 88888.00 2007-06-04 11:15:13.000 155 12314.95 98.25 55412.78 88888.00 2007-06-04 11:15:13.125 155 12314.88 98.25 55412.80 88888.00 2007-06-04 11:15:13.250 155 12314.92 98.25 55412.78 88888.00 2007-06-04 11:15:13.375 155 12315.02 98.22 55412.80 88888.00 2007-06-04 11:15:13.500 155 12315.00 98.22 55412.78 88888.00 2007-06-04 11:15:13.625 155 12315.05 98.30 55412.80 88888.00 2007-06-04 11:15:13.750 155 12315.08 98.28 55412.80 88888.00 2007-06-04 11:15:13.875 155 12315.12 98.22 55412.80 88888.00 2007-06-04 11:15:14.000 155 12315.12 98.25 55412.80 88888.00 2007-06-04 11:15:14.125 155 12315.17 98.28 55412.82 88888.00 2007-06-04 11:15:14.250 155 12315.12 98.25 55412.82 88888.00 2007-06-04 11:15:14.375 155 12315.12 98.25 55412.80 88888.00 2007-06-04 11:15:14.500 155 12315.12 98.20 55412.78 88888.00 2007-06-04 11:15:14.625 155 12315.08 98.20 55412.78 88888.00 2007-06-04 11:15:14.750 155 12315.02 98.25 55412.82 88888.00 2007-06-04 11:15:14.875 155 12315.05 98.25 55412.80 88888.00 2007-06-04 11:15:15.000 155 12315.05 98.28 55412.80 88888.00 2007-06-04 11:15:15.125 155 12315.00 98.25 55412.80 88888.00 2007-06-04 11:15:15.250 155 12315.00 98.25 55412.80 88888.00 2007-06-04 11:15:15.375 155 12315.02 98.20 55412.78 88888.00 2007-06-04 11:15:15.500 155 12315.02 98.20 55412.78 88888.00 2007-06-04 11:15:15.625 155 12315.08 98.22 55412.78 88888.00 2007-06-04 11:15:15.750 155 12315.00 98.17 55412.78 88888.00 2007-06-04 11:15:15.875 155 12314.98 98.17 55412.78 88888.00 2007-06-04 11:15:16.000 155 12314.95 98.17 55412.75 88888.00 2007-06-04 11:15:16.125 155 12314.92 98.12 55412.72 88888.00 2007-06-04 11:15:16.250 155 12314.98 98.15 55412.78 88888.00 2007-06-04 11:15:16.375 155 12315.08 98.22 55412.82 88888.00 2007-06-04 11:15:16.500 155 12315.08 98.30 55412.78 88888.00 2007-06-04 11:15:16.625 155 12315.10 98.35 55412.78 88888.00 2007-06-04 11:15:16.750 155 12315.10 98.20 55412.75 88888.00 2007-06-04 11:15:16.875 155 12315.10 98.15 55412.72 88888.00 2007-06-04 11:15:17.000 155 12315.15 98.17 55412.72 88888.00 2007-06-04 11:15:17.125 155 12315.12 98.22 55412.75 88888.00 2007-06-04 11:15:17.250 155 12315.00 98.20 55412.78 88888.00 2007-06-04 11:15:17.375 155 12315.00 98.20 55412.75 88888.00 2007-06-04 11:15:17.500 155 12314.95 98.15 55412.70 88888.00 2007-06-04 11:15:17.625 155 12314.98 98.20 55412.75 88888.00 2007-06-04 11:15:17.750 155 12314.98 98.25 55412.72 88888.00 2007-06-04 11:15:17.875 155 12315.12 98.25 55412.75 88888.00 2007-06-04 11:15:18.000 155 12315.17 98.22 55412.72 88888.00 2007-06-04 11:15:18.125 155 12315.10 98.20 55412.75 88888.00 2007-06-04 11:15:18.250 155 12315.05 98.20 55412.75 88888.00 2007-06-04 11:15:18.375 155 12315.05 98.17 55412.75 88888.00 2007-06-04 11:15:18.500 155 12315.02 98.15 55412.75 88888.00 2007-06-04 11:15:18.625 155 12315.02 98.20 55412.75 88888.00 2007-06-04 11:15:18.750 155 12315.00 98.22 55412.72 88888.00 2007-06-04 11:15:18.875 155 12315.08 98.20 55412.75 88888.00 2007-06-04 11:15:19.000 155 12315.15 98.15 55412.72 88888.00 2007-06-04 11:15:19.125 155 12315.20 98.17 55412.78 88888.00 2007-06-04 11:15:19.250 155 12315.23 98.20 55412.78 88888.00 2007-06-04 11:15:19.375 155 12315.20 98.20 55412.75 88888.00 2007-06-04 11:15:19.500 155 12315.10 98.15 55412.78 88888.00 2007-06-04 11:15:19.625 155 12315.17 98.17 55412.75 88888.00 2007-06-04 11:15:19.750 155 12315.20 98.22 55412.75 88888.00 2007-06-04 11:15:19.875 155 12315.17 98.22 55412.78 88888.00 2007-06-04 11:15:20.000 155 12315.15 98.22 55412.72 88888.00 2007-06-04 11:15:20.125 155 12315.20 98.22 55412.75 88888.00 2007-06-04 11:15:20.250 155 12315.20 98.22 55412.78 88888.00 2007-06-04 11:15:20.375 155 12315.20 98.25 55412.78 88888.00 2007-06-04 11:15:20.500 155 12315.23 98.28 55412.78 88888.00 2007-06-04 11:15:20.625 155 12315.23 98.20 55412.75 88888.00 2007-06-04 11:15:20.750 155 12315.25 98.17 55412.72 88888.00 2007-06-04 11:15:20.875 155 12315.27 98.25 55412.75 88888.00 2007-06-04 11:15:21.000 155 12315.25 98.25 55412.70 88888.00 2007-06-04 11:15:21.125 155 12315.23 98.22 55412.70 88888.00 2007-06-04 11:15:21.250 155 12315.17 98.20 55412.78 88888.00 2007-06-04 11:15:21.375 155 12315.15 98.20 55412.75 88888.00 2007-06-04 11:15:21.500 155 12315.17 98.17 55412.75 88888.00 2007-06-04 11:15:21.625 155 12315.23 98.20 55412.72 88888.00 2007-06-04 11:15:21.750 155 12315.27 98.25 55412.78 88888.00 2007-06-04 11:15:21.875 155 12315.30 98.25 55412.75 88888.00 2007-06-04 11:15:22.000 155 12315.30 98.22 55412.70 88888.00 2007-06-04 11:15:22.125 155 12315.25 98.17 55412.70 88888.00 2007-06-04 11:15:22.250 155 12315.23 98.20 55412.70 88888.00 2007-06-04 11:15:22.375 155 12315.23 98.22 55412.72 88888.00 2007-06-04 11:15:22.500 155 12315.27 98.28 55412.70 88888.00 2007-06-04 11:15:22.625 155 12315.30 98.28 55412.72 88888.00 2007-06-04 11:15:22.750 155 12315.25 98.20 55412.70 88888.00 2007-06-04 11:15:22.875 155 12315.20 98.15 55412.65 88888.00 2007-06-04 11:15:23.000 155 12315.23 98.22 55412.68 88888.00 2007-06-04 11:15:23.125 155 12315.23 98.30 55412.72 88888.00 2007-06-04 11:15:23.250 155 12315.25 98.25 55412.70 88888.00 2007-06-04 11:15:23.375 155 12315.30 98.22 55412.68 88888.00 2007-06-04 11:15:23.500 155 12315.30 98.25 55412.68 88888.00 2007-06-04 11:15:23.625 155 12315.27 98.25 55412.72 88888.00 2007-06-04 11:15:23.750 155 12315.40 98.33 55412.75 88888.00 2007-06-04 11:15:23.875 155 12315.45 98.33 55412.72 88888.00 2007-06-04 11:15:24.000 155 12315.45 98.33 55412.70 88888.00 2007-06-04 11:15:24.125 155 12315.38 98.30 55412.72 88888.00 2007-06-04 11:15:24.250 155 12315.27 98.25 55412.70 88888.00 2007-06-04 11:15:24.375 155 12315.27 98.28 55412.75 88888.00 2007-06-04 11:15:24.500 155 12315.33 98.33 55412.72 88888.00 2007-06-04 11:15:24.625 155 12315.35 98.33 55412.72 88888.00 2007-06-04 11:15:24.750 155 12315.27 98.30 55412.70 88888.00 2007-06-04 11:15:24.875 155 12315.27 98.28 55412.70 88888.00 2007-06-04 11:15:25.000 155 12315.23 98.28 55412.68 88888.00 2007-06-04 11:15:25.125 155 12315.27 98.22 55412.65 88888.00 2007-06-04 11:15:25.250 155 12315.27 98.25 55412.72 88888.00 2007-06-04 11:15:25.375 155 12315.30 98.30 55412.72 88888.00 2007-06-04 11:15:25.500 155 12315.25 98.33 55412.72 88888.00 2007-06-04 11:15:25.625 155 12315.33 98.33 55412.75 88888.00 2007-06-04 11:15:25.750 155 12315.33 98.30 55412.72 88888.00 2007-06-04 11:15:25.875 155 12315.25 98.28 55412.70 88888.00 2007-06-04 11:15:26.000 155 12315.25 98.28 55412.70 88888.00 2007-06-04 11:15:26.125 155 12315.25 98.28 55412.70 88888.00 2007-06-04 11:15:26.250 155 12315.25 98.30 55412.72 88888.00 2007-06-04 11:15:26.375 155 12315.40 98.35 55412.72 88888.00 2007-06-04 11:15:26.500 155 12315.38 98.28 55412.72 88888.00 2007-06-04 11:15:26.625 155 12315.27 98.28 55412.70 88888.00 2007-06-04 11:15:26.750 155 12315.33 98.35 55412.72 88888.00 2007-06-04 11:15:26.875 155 12315.38 98.33 55412.70 88888.00 2007-06-04 11:15:27.000 155 12315.38 98.30 55412.70 88888.00 2007-06-04 11:15:27.125 155 12315.33 98.33 55412.70 88888.00 2007-06-04 11:15:27.250 155 12315.27 98.30 55412.75 88888.00 2007-06-04 11:15:27.375 155 12315.23 98.30 55412.70 88888.00 2007-06-04 11:15:27.500 155 12315.25 98.30 55412.70 88888.00 2007-06-04 11:15:27.625 155 12315.27 98.33 55412.72 88888.00 2007-06-04 11:15:27.750 155 12315.25 98.35 55412.70 88888.00 2007-06-04 11:15:27.875 155 12315.23 98.30 55412.68 88888.00 2007-06-04 11:15:28.000 155 12315.23 98.28 55412.68 88888.00 2007-06-04 11:15:28.125 155 12315.20 98.30 55412.70 88888.00 2007-06-04 11:15:28.250 155 12315.20 98.30 55412.68 88888.00 2007-06-04 11:15:28.375 155 12315.17 98.35 55412.68 88888.00 2007-06-04 11:15:28.500 155 12315.17 98.38 55412.72 88888.00 2007-06-04 11:15:28.625 155 12315.27 98.35 55412.72 88888.00 2007-06-04 11:15:28.750 155 12315.33 98.33 55412.72 88888.00 2007-06-04 11:15:28.875 155 12315.30 98.35 55412.72 88888.00 2007-06-04 11:15:29.000 155 12315.33 98.40 55412.72 88888.00 2007-06-04 11:15:29.125 155 12315.30 98.38 55412.70 88888.00 2007-06-04 11:15:29.250 155 12315.27 98.35 55412.72 88888.00 2007-06-04 11:15:29.375 155 12315.27 98.40 55412.70 88888.00 2007-06-04 11:15:29.500 155 12315.20 98.40 55412.70 88888.00 2007-06-04 11:15:29.625 155 12315.17 98.38 55412.72 88888.00 2007-06-04 11:15:29.750 155 12315.25 98.38 55412.72 88888.00 2007-06-04 11:15:29.875 155 12315.30 98.38 55412.72 88888.00 2007-06-04 11:15:30.000 155 12315.35 98.40 55412.72 88888.00 2007-06-04 11:15:30.125 155 12315.27 98.35 55412.70 88888.00 2007-06-04 11:15:30.250 155 12315.27 98.33 55412.72 88888.00 2007-06-04 11:15:30.375 155 12315.38 98.35 55412.75 88888.00 2007-06-04 11:15:30.500 155 12315.35 98.40 55412.75 88888.00 2007-06-04 11:15:30.625 155 12315.30 98.35 55412.75 88888.00 2007-06-04 11:15:30.750 155 12315.20 98.38 55412.72 88888.00 2007-06-04 11:15:30.875 155 12315.23 98.40 55412.72 88888.00 2007-06-04 11:15:31.000 155 12315.25 98.40 55412.72 88888.00 2007-06-04 11:15:31.125 155 12315.23 98.35 55412.75 88888.00 2007-06-04 11:15:31.250 155 12315.23 98.33 55412.75 88888.00 2007-06-04 11:15:31.375 155 12315.23 98.35 55412.75 88888.00 2007-06-04 11:15:31.500 155 12315.27 98.42 55412.78 88888.00 2007-06-04 11:15:31.625 155 12315.27 98.45 55412.80 88888.00 2007-06-04 11:15:31.750 155 12315.23 98.40 55412.75 88888.00 2007-06-04 11:15:31.875 155 12315.23 98.42 55412.75 88888.00 2007-06-04 11:15:32.000 155 12315.27 98.42 55412.75 88888.00 2007-06-04 11:15:32.125 155 12315.30 98.45 55412.75 88888.00 2007-06-04 11:15:32.250 155 12315.25 98.40 55412.75 88888.00 2007-06-04 11:15:32.375 155 12315.27 98.40 55412.75 88888.00 2007-06-04 11:15:32.500 155 12315.30 98.45 55412.75 88888.00 2007-06-04 11:15:32.625 155 12315.27 98.47 55412.78 88888.00 2007-06-04 11:15:32.750 155 12315.27 98.45 55412.80 88888.00 2007-06-04 11:15:32.875 155 12315.27 98.42 55412.78 88888.00 2007-06-04 11:15:33.000 155 12315.23 98.47 55412.78 88888.00 2007-06-04 11:15:33.125 155 12315.23 98.47 55412.75 88888.00 2007-06-04 11:15:33.250 155 12315.23 98.40 55412.75 88888.00 2007-06-04 11:15:33.375 155 12315.27 98.42 55412.78 88888.00 2007-06-04 11:15:33.500 155 12315.30 98.45 55412.78 88888.00 2007-06-04 11:15:33.625 155 12315.30 98.47 55412.78 88888.00 2007-06-04 11:15:33.750 155 12315.20 98.45 55412.78 88888.00 2007-06-04 11:15:33.875 155 12315.25 98.50 55412.80 88888.00 2007-06-04 11:15:34.000 155 12315.20 98.47 55412.78 88888.00 2007-06-04 11:15:34.125 155 12315.12 98.47 55412.78 88888.00 2007-06-04 11:15:34.250 155 12315.20 98.45 55412.78 88888.00 2007-06-04 11:15:34.375 155 12315.25 98.42 55412.78 88888.00 2007-06-04 11:15:34.500 155 12315.23 98.40 55412.78 88888.00 2007-06-04 11:15:34.625 155 12315.20 98.42 55412.80 88888.00 2007-06-04 11:15:34.750 155 12315.23 98.55 55412.82 88888.00 2007-06-04 11:15:34.875 155 12315.20 98.53 55412.85 88888.00 2007-06-04 11:15:35.000 155 12315.12 98.50 55412.82 88888.00 2007-06-04 11:15:35.125 155 12315.15 98.50 55412.80 88888.00 2007-06-04 11:15:35.250 155 12315.17 98.47 55412.80 88888.00 2007-06-04 11:15:35.375 155 12315.20 98.50 55412.80 88888.00 2007-06-04 11:15:35.500 155 12315.17 98.47 55412.75 88888.00 2007-06-04 11:15:35.625 155 12315.17 98.50 55412.78 88888.00 2007-06-04 11:15:35.750 155 12315.17 98.53 55412.80 88888.00 2007-06-04 11:15:35.875 155 12315.23 98.55 55412.80 88888.00 2007-06-04 11:15:36.000 155 12315.27 98.53 55412.78 88888.00 2007-06-04 11:15:36.125 155 12315.25 98.42 55412.78 88888.00 2007-06-04 11:15:36.250 155 12315.17 98.47 55412.80 88888.00 2007-06-04 11:15:36.375 155 12315.23 98.50 55412.80 88888.00 2007-06-04 11:15:36.500 155 12315.17 98.47 55412.78 88888.00 2007-06-04 11:15:36.625 155 12315.05 98.53 55412.80 88888.00 2007-06-04 11:15:36.750 155 12315.05 98.53 55412.80 88888.00 2007-06-04 11:15:36.875 155 12315.12 98.53 55412.78 88888.00 2007-06-04 11:15:37.000 155 12315.15 98.53 55412.80 88888.00 2007-06-04 11:15:37.125 155 12315.17 98.55 55412.82 88888.00 2007-06-04 11:15:37.250 155 12315.17 98.50 55412.80 88888.00 2007-06-04 11:15:37.375 155 12315.17 98.55 55412.80 88888.00 2007-06-04 11:15:37.500 155 12315.20 98.60 55412.80 88888.00 2007-06-04 11:15:37.625 155 12315.12 98.58 55412.80 88888.00 2007-06-04 11:15:37.750 155 12315.05 98.53 55412.78 88888.00 2007-06-04 11:15:37.875 155 12314.98 98.50 55412.78 88888.00 2007-06-04 11:15:38.000 155 12314.98 98.55 55412.78 88888.00 2007-06-04 11:15:38.125 155 12314.95 98.55 55412.78 88888.00 2007-06-04 11:15:38.250 155 12315.02 98.58 55412.80 88888.00 2007-06-04 11:15:38.375 155 12315.12 98.60 55412.78 88888.00 2007-06-04 11:15:38.500 155 12315.08 98.65 55412.78 88888.00 2007-06-04 11:15:38.625 155 12315.10 98.65 55412.78 88888.00 2007-06-04 11:15:38.750 155 12315.12 98.58 55412.75 88888.00 2007-06-04 11:15:38.875 155 12315.00 98.50 55412.72 88888.00 2007-06-04 11:15:39.000 155 12314.98 98.53 55412.75 88888.00 2007-06-04 11:15:39.125 155 12315.00 98.58 55412.78 88888.00 2007-06-04 11:15:39.250 155 12315.00 98.58 55412.78 88888.00 2007-06-04 11:15:39.375 155 12315.05 98.58 55412.80 88888.00 2007-06-04 11:15:39.500 155 12315.00 98.60 55412.78 88888.00 2007-06-04 11:15:39.625 155 12314.95 98.60 55412.80 88888.00 2007-06-04 11:15:39.750 155 12315.02 98.62 55412.82 88888.00 2007-06-04 11:15:39.875 155 12314.98 98.62 55412.80 88888.00 2007-06-04 11:15:40.000 155 12314.98 98.60 55412.78 88888.00 2007-06-04 11:15:40.125 155 12314.95 98.58 55412.80 88888.00 2007-06-04 11:15:40.250 155 12314.88 98.60 55412.78 88888.00 2007-06-04 11:15:40.375 155 12314.90 98.60 55412.80 88888.00 2007-06-04 11:15:40.500 155 12314.92 98.62 55412.82 88888.00 2007-06-04 11:15:40.625 155 12314.90 98.62 55412.80 88888.00 2007-06-04 11:15:40.750 155 12314.88 98.62 55412.82 88888.00 2007-06-04 11:15:40.875 155 12314.83 98.58 55412.85 88888.00 2007-06-04 11:15:41.000 155 12314.92 98.60 55412.88 88888.00 2007-06-04 11:15:41.125 155 12315.02 98.65 55412.90 88888.00 2007-06-04 11:15:41.250 155 12315.02 98.62 55412.85 88888.00 2007-06-04 11:15:41.375 155 12314.92 98.58 55412.80 88888.00 2007-06-04 11:15:41.500 155 12314.92 98.55 55412.82 88888.00 2007-06-04 11:15:41.625 155 12314.92 98.60 55412.82 88888.00 2007-06-04 11:15:41.750 155 12314.88 98.60 55412.82 88888.00 2007-06-04 11:15:41.875 155 12314.88 98.60 55412.82 88888.00 2007-06-04 11:15:42.000 155 12314.90 98.58 55412.78 88888.00 2007-06-04 11:15:42.125 155 12314.90 98.58 55412.80 88888.00 2007-06-04 11:15:42.250 155 12314.85 98.58 55412.82 88888.00 2007-06-04 11:15:42.375 155 12314.88 98.60 55412.82 88888.00 2007-06-04 11:15:42.500 155 12314.88 98.58 55412.82 88888.00 2007-06-04 11:15:42.625 155 12314.95 98.60 55412.82 88888.00 2007-06-04 11:15:42.750 155 12314.98 98.58 55412.82 88888.00 2007-06-04 11:15:42.875 155 12314.98 98.53 55412.80 88888.00 2007-06-04 11:15:43.000 155 12314.98 98.53 55412.80 88888.00 2007-06-04 11:15:43.125 155 12315.00 98.55 55412.82 88888.00 2007-06-04 11:15:43.250 155 12314.92 98.53 55412.82 88888.00 2007-06-04 11:15:43.375 155 12314.85 98.53 55412.82 88888.00 2007-06-04 11:15:43.500 155 12314.85 98.53 55412.88 88888.00 2007-06-04 11:15:43.625 155 12314.95 98.53 55412.88 88888.00 2007-06-04 11:15:43.750 155 12314.92 98.55 55412.85 88888.00 2007-06-04 11:15:43.875 155 12314.92 98.55 55412.88 88888.00 2007-06-04 11:15:44.000 155 12314.95 98.55 55412.85 88888.00 2007-06-04 11:15:44.125 155 12314.95 98.50 55412.80 88888.00 2007-06-04 11:15:44.250 155 12314.92 98.55 55412.85 88888.00 2007-06-04 11:15:44.375 155 12314.95 98.53 55412.82 88888.00 2007-06-04 11:15:44.500 155 12314.98 98.53 55412.82 88888.00 2007-06-04 11:15:44.625 155 12314.98 98.53 55412.80 88888.00 2007-06-04 11:15:44.750 155 12315.02 98.55 55412.80 88888.00 2007-06-04 11:15:44.875 155 12315.05 98.62 55412.80 88888.00 2007-06-04 11:15:45.000 155 12315.00 98.55 55412.80 88888.00 2007-06-04 11:15:45.125 155 12314.98 98.47 55412.78 88888.00 2007-06-04 11:15:45.250 155 12315.00 98.47 55412.78 88888.00 2007-06-04 11:15:45.375 155 12314.95 98.47 55412.80 88888.00 2007-06-04 11:15:45.500 155 12314.92 98.47 55412.80 88888.00 2007-06-04 11:15:45.625 155 12314.98 98.45 55412.80 88888.00 2007-06-04 11:15:45.750 155 12315.05 98.58 55412.85 88888.00 2007-06-04 11:15:45.875 155 12315.05 98.62 55412.85 88888.00 2007-06-04 11:15:46.000 155 12315.05 98.55 55412.80 88888.00 2007-06-04 11:15:46.125 155 12315.05 98.55 55412.82 88888.00 2007-06-04 11:15:46.250 155 12315.08 98.50 55412.85 88888.00 2007-06-04 11:15:46.375 155 12315.00 98.45 55412.80 88888.00 2007-06-04 11:15:46.500 155 12314.98 98.47 55412.82 88888.00 2007-06-04 11:15:46.625 155 12314.98 98.55 55412.85 88888.00 2007-06-04 11:15:46.750 155 12314.92 98.53 55412.82 88888.00 2007-06-04 11:15:46.875 155 12314.98 98.45 55412.78 88888.00 2007-06-04 11:15:47.000 155 12314.95 98.47 55412.80 88888.00 2007-06-04 11:15:47.125 155 12314.92 98.45 55412.80 88888.00 2007-06-04 11:15:47.250 155 12314.98 98.45 55412.80 88888.00 2007-06-04 11:15:47.375 155 12315.05 98.55 55412.82 88888.00 2007-06-04 11:15:47.500 155 12315.00 98.50 55412.78 88888.00 2007-06-04 11:15:47.625 155 12314.90 98.45 55412.75 88888.00 2007-06-04 11:15:47.750 155 12314.90 98.45 55412.78 88888.00 2007-06-04 11:15:47.875 155 12314.90 98.45 55412.78 88888.00 2007-06-04 11:15:48.000 155 12314.92 98.45 55412.78 88888.00 2007-06-04 11:15:48.125 155 12314.88 98.42 55412.75 88888.00 2007-06-04 11:15:48.250 155 12314.90 98.42 55412.78 88888.00 2007-06-04 11:15:48.375 155 12314.88 98.40 55412.78 88888.00 2007-06-04 11:15:48.500 155 12314.92 98.45 55412.80 88888.00 2007-06-04 11:15:48.625 155 12315.00 98.45 55412.82 88888.00 2007-06-04 11:15:48.750 155 12315.00 98.45 55412.80 88888.00 2007-06-04 11:15:48.875 155 12314.90 98.42 55412.78 88888.00 2007-06-04 11:15:49.000 155 12314.92 98.40 55412.78 88888.00 2007-06-04 11:15:49.125 155 12314.95 98.38 55412.78 88888.00 2007-06-04 11:15:49.250 155 12314.95 98.40 55412.78 88888.00 2007-06-04 11:15:49.375 155 12314.92 98.40 55412.75 88888.00 2007-06-04 11:15:49.500 155 12314.92 98.38 55412.78 88888.00 2007-06-04 11:15:49.625 155 12315.02 98.40 55412.80 88888.00 2007-06-04 11:15:49.750 155 12315.05 98.40 55412.78 88888.00 2007-06-04 11:15:49.875 155 12315.02 98.40 55412.75 88888.00 2007-06-04 11:15:50.000 155 12315.08 98.42 55412.78 88888.00 2007-06-04 11:15:50.125 155 12315.00 98.40 55412.78 88888.00 2007-06-04 11:15:50.250 155 12314.98 98.35 55412.80 88888.00 2007-06-04 11:15:50.375 155 12314.98 98.35 55412.78 88888.00 2007-06-04 11:15:50.500 155 12315.02 98.40 55412.80 88888.00 2007-06-04 11:15:50.625 155 12315.05 98.38 55412.78 88888.00 2007-06-04 11:15:50.750 155 12315.02 98.38 55412.75 88888.00 2007-06-04 11:15:50.875 155 12315.08 98.38 55412.75 88888.00 2007-06-04 11:15:51.000 155 12315.10 98.40 55412.78 88888.00 2007-06-04 11:15:51.125 155 12315.15 98.42 55412.80 88888.00 2007-06-04 11:15:51.250 155 12315.08 98.38 55412.75 88888.00 2007-06-04 11:15:51.375 155 12315.00 98.33 55412.75 88888.00 2007-06-04 11:15:51.500 155 12315.05 98.38 55412.80 88888.00 2007-06-04 11:15:51.625 155 12315.12 98.40 55412.78 88888.00 2007-06-04 11:15:51.750 155 12315.10 98.42 55412.75 88888.00 2007-06-04 11:15:51.875 155 12315.00 98.45 55412.75 88888.00 2007-06-04 11:15:52.000 155 12314.98 98.42 55412.72 88888.00 2007-06-04 11:15:52.125 155 12315.00 98.35 55412.72 88888.00 2007-06-04 11:15:52.250 155 12315.02 98.30 55412.75 88888.00 2007-06-04 11:15:52.375 155 12315.05 98.33 55412.80 88888.00 2007-06-04 11:15:52.500 155 12315.00 98.35 55412.78 88888.00 2007-06-04 11:15:52.625 155 12315.08 98.35 55412.80 88888.00 2007-06-04 11:15:52.750 155 12315.15 98.35 55412.75 88888.00 2007-06-04 11:15:52.875 155 12315.15 98.38 55412.78 88888.00 2007-06-04 11:15:53.000 155 12315.12 98.35 55412.78 88888.00 2007-06-04 11:15:53.125 155 12315.10 98.33 55412.78 88888.00 2007-06-04 11:15:53.250 155 12315.12 98.30 55412.78 88888.00 2007-06-04 11:15:53.375 155 12315.15 98.30 55412.78 88888.00 2007-06-04 11:15:53.500 155 12315.12 98.28 55412.75 88888.00 2007-06-04 11:15:53.625 155 12315.05 98.30 55412.75 88888.00 2007-06-04 11:15:53.750 155 12315.02 98.33 55412.78 88888.00 2007-06-04 11:15:53.875 155 12315.08 98.35 55412.78 88888.00 2007-06-04 11:15:54.000 155 12315.12 98.35 55412.75 88888.00 2007-06-04 11:15:54.125 155 12315.10 98.33 55412.75 88888.00 2007-06-04 11:15:54.250 155 12315.05 98.30 55412.75 88888.00 2007-06-04 11:15:54.375 155 12315.10 98.30 55412.75 88888.00 2007-06-04 11:15:54.500 155 12315.15 98.33 55412.75 88888.00 2007-06-04 11:15:54.625 155 12315.23 98.40 55412.75 88888.00 2007-06-04 11:15:54.750 155 12315.30 98.35 55412.78 88888.00 2007-06-04 11:15:54.875 155 12315.33 98.28 55412.78 88888.00 2007-06-04 11:15:55.000 155 12315.20 98.30 55412.75 88888.00 2007-06-04 11:15:55.125 155 12315.08 98.22 55412.72 88888.00 2007-06-04 11:15:55.250 155 12315.05 98.20 55412.72 88888.00 2007-06-04 11:15:55.375 155 12315.15 98.25 55412.72 88888.00 2007-06-04 11:15:55.500 155 12315.20 98.30 55412.75 88888.00 2007-06-04 11:15:55.625 155 12315.23 98.33 55412.72 88888.00 2007-06-04 11:15:55.750 155 12315.23 98.35 55412.72 88888.00 2007-06-04 11:15:55.875 155 12315.25 98.35 55412.72 88888.00 2007-06-04 11:15:56.000 155 12315.27 98.30 55412.70 88888.00 2007-06-04 11:15:56.125 155 12315.25 98.30 55412.72 88888.00 2007-06-04 11:15:56.250 155 12315.25 98.33 55412.78 88888.00 2007-06-04 11:15:56.375 155 12315.30 98.30 55412.75 88888.00 2007-06-04 11:15:56.500 155 12315.23 98.33 55412.75 88888.00 2007-06-04 11:15:56.625 155 12315.12 98.30 55412.75 88888.00 2007-06-04 11:15:56.750 155 12315.12 98.25 55412.75 88888.00 2007-06-04 11:15:56.875 155 12315.15 98.28 55412.72 88888.00 2007-06-04 11:15:57.000 155 12315.15 98.28 55412.70 88888.00 2007-06-04 11:15:57.125 155 12315.20 98.28 55412.72 88888.00 2007-06-04 11:15:57.250 155 12315.27 98.28 55412.75 88888.00 2007-06-04 11:15:57.375 155 12315.27 98.30 55412.72 88888.00 2007-06-04 11:15:57.500 155 12315.33 98.38 55412.75 88888.00 2007-06-04 11:15:57.625 155 12315.33 98.33 55412.75 88888.00 2007-06-04 11:15:57.750 155 12315.25 98.22 55412.68 88888.00 2007-06-04 11:15:57.875 155 12315.25 98.17 55412.68 88888.00 2007-06-04 11:15:58.000 155 12315.30 98.22 55412.70 88888.00 2007-06-04 11:15:58.125 155 12315.30 98.28 55412.72 88888.00 2007-06-04 11:15:58.250 155 12315.30 98.28 55412.70 88888.00 2007-06-04 11:15:58.375 155 12315.30 98.30 55412.70 88888.00 2007-06-04 11:15:58.500 155 12315.30 98.28 55412.72 88888.00 2007-06-04 11:15:58.625 155 12315.33 98.25 55412.72 88888.00 2007-06-04 11:15:58.750 155 12315.35 98.28 55412.70 88888.00 2007-06-04 11:15:58.875 155 12315.30 98.22 55412.70 88888.00 2007-06-04 11:15:59.000 155 12315.23 98.22 55412.70 88888.00 2007-06-04 11:15:59.125 155 12315.20 98.20 55412.70 88888.00 2007-06-04 11:15:59.250 155 12315.17 98.25 55412.78 88888.00 2007-06-04 11:15:59.375 155 12315.23 98.30 55412.80 88888.00 2007-06-04 11:15:59.500 155 12315.20 98.25 55412.75 88888.00 2007-06-04 11:15:59.625 155 12315.20 98.20 55412.70 88888.00 2007-06-04 11:15:59.750 155 12315.25 98.20 55412.75 88888.00 2007-06-04 11:15:59.875 155 12315.27 98.22 55412.75 88888.00 2007-06-04 11:16:00.000 155 12315.23 98.22 55412.75 88888.00 2007-06-04 11:16:00.125 155 12315.17 98.17 55412.70 88888.00 2007-06-04 11:16:00.250 155 12315.20 98.20 55412.75 88888.00 2007-06-04 11:16:00.375 155 12315.25 98.17 55412.75 88888.00 2007-06-04 11:16:00.500 155 12315.30 98.20 55412.75 88888.00 2007-06-04 11:16:00.625 155 12315.33 98.22 55412.72 88888.00 2007-06-04 11:16:00.750 155 12315.27 98.22 55412.72 88888.00 2007-06-04 11:16:00.875 155 12315.23 98.22 55412.70 88888.00 2007-06-04 11:16:01.000 155 12315.23 98.25 55412.72 88888.00 2007-06-04 11:16:01.125 155 12315.20 98.20 55412.70 88888.00 2007-06-04 11:16:01.250 155 12315.23 98.22 55412.72 88888.00 2007-06-04 11:16:01.375 155 12315.25 98.25 55412.72 88888.00 2007-06-04 11:16:01.500 155 12315.23 98.20 55412.72 88888.00 2007-06-04 11:16:01.625 155 12315.20 98.17 55412.72 88888.00 2007-06-04 11:16:01.750 155 12315.12 98.15 55412.72 88888.00 2007-06-04 11:16:01.875 155 12315.12 98.20 55412.72 88888.00 2007-06-04 11:16:02.000 155 12315.25 98.22 55412.75 88888.00 2007-06-04 11:16:02.125 155 12315.27 98.25 55412.75 88888.00 2007-06-04 11:16:02.250 155 12315.23 98.22 55412.75 88888.00 2007-06-04 11:16:02.375 155 12315.17 98.15 55412.72 88888.00 2007-06-04 11:16:02.500 155 12315.17 98.15 55412.72 88888.00 2007-06-04 11:16:02.625 155 12315.23 98.20 55412.75 88888.00 2007-06-04 11:16:02.750 155 12315.27 98.25 55412.75 88888.00 2007-06-04 11:16:02.875 155 12315.25 98.17 55412.75 88888.00 2007-06-04 11:16:03.000 155 12315.20 98.20 55412.75 88888.00 2007-06-04 11:16:03.125 155 12315.27 98.28 55412.78 88888.00 2007-06-04 11:16:03.250 155 12315.25 98.12 55412.72 88888.00 2007-06-04 11:16:03.375 155 12315.27 98.15 55412.72 88888.00 2007-06-04 11:16:03.500 155 12315.33 98.20 55412.72 88888.00 2007-06-04 11:16:03.625 155 12315.27 98.22 55412.72 88888.00 2007-06-04 11:16:03.750 155 12315.25 98.15 55412.72 88888.00 2007-06-04 11:16:03.875 155 12315.25 98.17 55412.70 88888.00 2007-06-04 11:16:04.000 155 12315.23 98.20 55412.70 88888.00 2007-06-04 11:16:04.125 155 12315.23 98.15 55412.72 88888.00 2007-06-04 11:16:04.250 155 12315.17 98.12 55412.72 88888.00 2007-06-04 11:16:04.375 155 12315.15 98.15 55412.75 88888.00 2007-06-04 11:16:04.500 155 12315.17 98.20 55412.72 88888.00 2007-06-04 11:16:04.625 155 12315.17 98.25 55412.72 88888.00 2007-06-04 11:16:04.750 155 12315.20 98.20 55412.70 88888.00 2007-06-04 11:16:04.875 155 12315.20 98.12 55412.70 88888.00 2007-06-04 11:16:05.000 155 12315.20 98.10 55412.68 88888.00 2007-06-04 11:16:05.125 155 12315.20 98.12 55412.72 88888.00 2007-06-04 11:16:05.250 155 12315.23 98.15 55412.72 88888.00 2007-06-04 11:16:05.375 155 12315.27 98.20 55412.72 88888.00 2007-06-04 11:16:05.500 155 12315.30 98.17 55412.70 88888.00 2007-06-04 11:16:05.625 155 12315.25 98.12 55412.70 88888.00 2007-06-04 11:16:05.750 155 12315.15 98.15 55412.68 88888.00 2007-06-04 11:16:05.875 155 12315.15 98.12 55412.68 88888.00 2007-06-04 11:16:06.000 155 12315.17 98.10 55412.70 88888.00 2007-06-04 11:16:06.125 155 12315.27 98.17 55412.72 88888.00 2007-06-04 11:16:06.250 155 12315.25 98.17 55412.72 88888.00 2007-06-04 11:16:06.375 155 12315.15 98.17 55412.72 88888.00 2007-06-04 11:16:06.500 155 12315.12 98.22 55412.72 88888.00 2007-06-04 11:16:06.625 155 12315.15 98.22 55412.72 88888.00 2007-06-04 11:16:06.750 155 12315.12 98.17 55412.70 88888.00 2007-06-04 11:16:06.875 155 12315.15 98.15 55412.72 88888.00 2007-06-04 11:16:07.000 155 12315.20 98.17 55412.72 88888.00 2007-06-04 11:16:07.125 155 12315.17 98.22 55412.75 88888.00 2007-06-04 11:16:07.250 155 12315.02 98.15 55412.75 88888.00 2007-06-04 11:16:07.375 155 12315.08 98.17 55412.72 88888.00 2007-06-04 11:16:07.500 155 12315.12 98.17 55412.75 88888.00 2007-06-04 11:16:07.625 155 12315.17 98.17 55412.75 88888.00 2007-06-04 11:16:07.750 155 12315.23 98.17 55412.78 88888.00 2007-06-04 11:16:07.875 155 12315.10 98.12 55412.75 88888.00 2007-06-04 11:16:08.000 155 12315.08 98.15 55412.72 88888.00 2007-06-04 11:16:08.125 155 12315.10 98.20 55412.78 88888.00 2007-06-04 11:16:08.250 155 12315.05 98.12 55412.78 88888.00 2007-06-04 11:16:08.375 155 12315.02 98.10 55412.70 88888.00 2007-06-04 11:16:08.500 155 12315.08 98.08 55412.72 88888.00 2007-06-04 11:16:08.625 155 12315.08 98.08 55412.72 88888.00 2007-06-04 11:16:08.750 155 12315.12 98.15 55412.75 88888.00 2007-06-04 11:16:08.875 155 12315.17 98.20 55412.75 88888.00 2007-06-04 11:16:09.000 155 12315.23 98.17 55412.75 88888.00 2007-06-04 11:16:09.125 155 12315.23 98.22 55412.78 88888.00 2007-06-04 11:16:09.250 155 12315.15 98.15 55412.78 88888.00 2007-06-04 11:16:09.375 155 12315.12 98.12 55412.75 88888.00 2007-06-04 11:16:09.500 155 12315.15 98.15 55412.75 88888.00 2007-06-04 11:16:09.625 155 12315.20 98.15 55412.78 88888.00 2007-06-04 11:16:09.750 155 12315.20 98.15 55412.78 88888.00 2007-06-04 11:16:09.875 155 12315.15 98.12 55412.75 88888.00 2007-06-04 11:16:10.000 155 12315.08 98.08 55412.72 88888.00 2007-06-04 11:16:10.125 155 12315.12 98.12 55412.80 88888.00 2007-06-04 11:16:10.250 155 12315.08 98.12 55412.80 88888.00 2007-06-04 11:16:10.375 155 12315.02 98.17 55412.78 88888.00 2007-06-04 11:16:10.500 155 12315.02 98.15 55412.78 88888.00 2007-06-04 11:16:10.625 155 12314.98 98.08 55412.78 88888.00 2007-06-04 11:16:10.750 155 12314.92 98.08 55412.75 88888.00 2007-06-04 11:16:10.875 155 12315.00 98.10 55412.78 88888.00 2007-06-04 11:16:11.000 155 12315.08 98.15 55412.78 88888.00 2007-06-04 11:16:11.125 155 12315.10 98.15 55412.78 88888.00 2007-06-04 11:16:11.250 155 12315.08 98.17 55412.75 88888.00 2007-06-04 11:16:11.375 155 12315.05 98.12 55412.72 88888.00 2007-06-04 11:16:11.500 155 12314.98 98.10 55412.72 88888.00 2007-06-04 11:16:11.625 155 12315.08 98.17 55412.75 88888.00 2007-06-04 11:16:11.750 155 12315.10 98.12 55412.75 88888.00 2007-06-04 11:16:11.875 155 12315.17 98.15 55412.75 88888.00 2007-06-04 11:16:12.000 155 12315.23 98.17 55412.75 88888.00 2007-06-04 11:16:12.125 155 12315.20 98.15 55412.78 88888.00 2007-06-04 11:16:12.250 155 12315.15 98.05 55412.75 88888.00 2007-06-04 11:16:12.375 155 12315.17 98.08 55412.78 88888.00 2007-06-04 11:16:12.500 155 12315.25 98.12 55412.75 88888.00 2007-06-04 11:16:12.625 155 12315.27 98.17 55412.75 88888.00 2007-06-04 11:16:12.750 155 12315.25 98.15 55412.75 88888.00 2007-06-04 11:16:12.875 155 12315.17 98.10 55412.72 88888.00 2007-06-04 11:16:13.000 155 12315.17 98.10 55412.75 88888.00 2007-06-04 11:16:13.125 155 12315.17 98.12 55412.75 88888.00 2007-06-04 11:16:13.250 155 12315.15 98.08 55412.78 88888.00 2007-06-04 11:16:13.375 155 12315.20 98.12 55412.72 88888.00 2007-06-04 11:16:13.500 155 12315.20 98.08 55412.72 88888.00 2007-06-04 11:16:13.625 155 12315.15 98.10 55412.72 88888.00 2007-06-04 11:16:13.750 155 12315.05 98.08 55412.72 88888.00 2007-06-04 11:16:13.875 155 12315.05 98.10 55412.72 88888.00 2007-06-04 11:16:14.000 155 12315.17 98.10 55412.70 88888.00 2007-06-04 11:16:14.125 155 12315.25 98.08 55412.72 88888.00 2007-06-04 11:16:14.250 155 12315.27 98.08 55412.70 88888.00 2007-06-04 11:16:14.375 155 12315.25 98.08 55412.68 88888.00 2007-06-04 11:16:14.500 155 12315.23 98.08 55412.68 88888.00 2007-06-04 11:16:14.625 155 12315.23 98.08 55412.70 88888.00 2007-06-04 11:16:14.750 155 12315.23 98.10 55412.75 88888.00 2007-06-04 11:16:14.875 155 12315.27 98.12 55412.78 88888.00 2007-06-04 11:16:15.000 155 12315.27 98.08 55412.72 88888.00 2007-06-04 11:16:15.125 155 12315.23 98.08 55412.72 88888.00 2007-06-04 11:16:15.250 155 12315.12 98.05 55412.72 88888.00 2007-06-04 11:16:15.375 155 12315.15 98.05 55412.70 88888.00 2007-06-04 11:16:15.500 155 12315.15 98.05 55412.70 88888.00 2007-06-04 11:16:15.625 155 12315.12 98.10 55412.70 88888.00 2007-06-04 11:16:15.750 155 12315.17 98.10 55412.75 88888.00 2007-06-04 11:16:15.875 155 12315.20 98.10 55412.75 88888.00 2007-06-04 11:16:16.000 155 12315.17 98.08 55412.72 88888.00 2007-06-04 11:16:16.125 155 12315.12 98.03 55412.68 88888.00 2007-06-04 11:16:16.250 155 12315.15 98.05 55412.68 88888.00 2007-06-04 11:16:16.375 155 12315.23 98.15 55412.72 88888.00 2007-06-04 11:16:16.500 155 12315.12 98.15 55412.75 88888.00 2007-06-04 11:16:16.625 155 12315.12 98.17 55412.75 88888.00 2007-06-04 11:16:16.750 155 12315.12 98.10 55412.72 88888.00 2007-06-04 11:16:16.875 155 12315.05 98.00 55412.70 88888.00 2007-06-04 11:16:17.000 155 12314.95 98.03 55412.68 88888.00 2007-06-04 11:16:17.125 155 12315.00 98.10 55412.70 88888.00 2007-06-04 11:16:17.250 155 12315.02 98.03 55412.70 88888.00 2007-06-04 11:16:17.375 155 12315.00 98.00 55412.68 88888.00 2007-06-04 11:16:17.500 155 12315.02 98.00 55412.68 88888.00 2007-06-04 11:16:17.625 155 12315.05 98.05 55412.72 88888.00 2007-06-04 11:16:17.750 155 12315.08 98.03 55412.70 88888.00 2007-06-04 11:16:17.875 155 12315.08 97.97 55412.68 88888.00 2007-06-04 11:16:18.000 155 12315.12 98.00 55412.68 88888.00 2007-06-04 11:16:18.125 155 12315.12 98.03 55412.70 88888.00 2007-06-04 11:16:18.250 155 12315.10 98.00 55412.72 88888.00 2007-06-04 11:16:18.375 155 12315.17 97.97 55412.72 88888.00 2007-06-04 11:16:18.500 155 12315.10 98.00 55412.70 88888.00 2007-06-04 11:16:18.625 155 12315.12 98.05 55412.70 88888.00 2007-06-04 11:16:18.750 155 12315.20 98.08 55412.72 88888.00 2007-06-04 11:16:18.875 155 12315.12 98.00 55412.70 88888.00 2007-06-04 11:16:19.000 155 12315.15 98.05 55412.70 88888.00 2007-06-04 11:16:19.125 155 12315.17 98.05 55412.70 88888.00 2007-06-04 11:16:19.250 155 12315.10 98.03 55412.70 88888.00 2007-06-04 11:16:19.375 155 12315.12 98.03 55412.70 88888.00 2007-06-04 11:16:19.500 155 12315.20 98.12 55412.72 88888.00 2007-06-04 11:16:19.625 155 12315.23 98.10 55412.72 88888.00 2007-06-04 11:16:19.750 155 12315.17 97.95 55412.70 88888.00 2007-06-04 11:16:19.875 155 12315.15 98.00 55412.70 88888.00 2007-06-04 11:16:20.000 155 12315.20 98.12 55412.72 88888.00 2007-06-04 11:16:20.125 155 12315.23 98.10 55412.72 88888.00 2007-06-04 11:16:20.250 155 12315.23 98.03 55412.65 88888.00 2007-06-04 11:16:20.375 155 12315.20 98.03 55412.65 88888.00 2007-06-04 11:16:20.500 155 12315.25 98.05 55412.65 88888.00 2007-06-04 11:16:20.625 155 12315.30 98.10 55412.62 88888.00 2007-06-04 11:16:20.750 155 12315.27 98.00 55412.60 88888.00 2007-06-04 11:16:20.875 155 12315.17 98.00 55412.62 88888.00 2007-06-04 11:16:21.000 155 12315.23 98.05 55412.65 88888.00 2007-06-04 11:16:21.125 155 12315.27 98.05 55412.68 88888.00 2007-06-04 11:16:21.250 155 12315.25 98.05 55412.70 88888.00 2007-06-04 11:16:21.375 155 12315.23 98.03 55412.68 88888.00 2007-06-04 11:16:21.500 155 12315.17 98.00 55412.68 88888.00 2007-06-04 11:16:21.625 155 12315.20 98.03 55412.68 88888.00 2007-06-04 11:16:21.750 155 12315.27 98.03 55412.68 88888.00 2007-06-04 11:16:21.875 155 12315.20 98.05 55412.68 88888.00 2007-06-04 11:16:22.000 155 12315.12 98.03 55412.62 88888.00 2007-06-04 11:16:22.125 155 12315.17 98.08 55412.65 88888.00 2007-06-04 11:16:22.250 155 12315.20 98.05 55412.68 88888.00 2007-06-04 11:16:22.375 155 12315.20 98.03 55412.68 88888.00 2007-06-04 11:16:22.500 155 12315.20 98.03 55412.70 88888.00 2007-06-04 11:16:22.625 155 12315.23 98.08 55412.70 88888.00 2007-06-04 11:16:22.750 155 12315.20 98.08 55412.68 88888.00 2007-06-04 11:16:22.875 155 12315.23 98.05 55412.65 88888.00 2007-06-04 11:16:23.000 155 12315.25 98.08 55412.62 88888.00 2007-06-04 11:16:23.125 155 12315.25 98.08 55412.65 88888.00 2007-06-04 11:16:23.250 155 12315.23 98.05 55412.65 88888.00 2007-06-04 11:16:23.375 155 12315.23 98.08 55412.70 88888.00 2007-06-04 11:16:23.500 155 12315.25 98.08 55412.72 88888.00 2007-06-04 11:16:23.625 155 12315.27 98.05 55412.70 88888.00 2007-06-04 11:16:23.750 155 12315.27 98.03 55412.68 88888.00 2007-06-04 11:16:23.875 155 12315.23 98.00 55412.65 88888.00 2007-06-04 11:16:24.000 155 12315.25 98.03 55412.65 88888.00 2007-06-04 11:16:24.125 155 12315.25 98.08 55412.68 88888.00 2007-06-04 11:16:24.250 155 12315.25 98.08 55412.68 88888.00 2007-06-04 11:16:24.375 155 12315.25 98.00 55412.65 88888.00 2007-06-04 11:16:24.500 155 12315.25 98.03 55412.68 88888.00 2007-06-04 11:16:24.625 155 12315.27 98.08 55412.68 88888.00 2007-06-04 11:16:24.750 155 12315.25 98.08 55412.65 88888.00 2007-06-04 11:16:24.875 155 12315.27 98.08 55412.68 88888.00 2007-06-04 11:16:25.000 155 12315.27 98.10 55412.70 88888.00 2007-06-04 11:16:25.125 155 12315.25 98.12 55412.68 88888.00 2007-06-04 11:16:25.250 155 12315.23 98.08 55412.65 88888.00 2007-06-04 11:16:25.375 155 12315.27 98.12 55412.68 88888.00 2007-06-04 11:16:25.500 155 12315.27 98.08 55412.68 88888.00 2007-06-04 11:16:25.625 155 12315.25 98.08 55412.68 88888.00 2007-06-04 11:16:25.750 155 12315.25 98.08 55412.65 88888.00 2007-06-04 11:16:25.875 155 12315.27 98.03 55412.62 88888.00 2007-06-04 11:16:26.000 155 12315.33 98.05 55412.65 88888.00 2007-06-04 11:16:26.125 155 12315.35 98.08 55412.68 88888.00 2007-06-04 11:16:26.250 155 12315.33 98.03 55412.65 88888.00 2007-06-04 11:16:26.375 155 12315.27 98.03 55412.62 88888.00 2007-06-04 11:16:26.500 155 12315.38 98.12 55412.68 88888.00 2007-06-04 11:16:26.625 155 12315.33 98.08 55412.68 88888.00 2007-06-04 11:16:26.750 155 12315.25 98.03 55412.65 88888.00 2007-06-04 11:16:26.875 155 12315.25 98.05 55412.68 88888.00 2007-06-04 11:16:27.000 155 12315.25 98.08 55412.65 88888.00 2007-06-04 11:16:27.125 155 12315.38 98.10 55412.68 88888.00 2007-06-04 11:16:27.250 155 12315.33 98.05 55412.68 88888.00 2007-06-04 11:16:27.375 155 12315.23 98.00 55412.62 88888.00 2007-06-04 11:16:27.500 155 12315.27 98.00 55412.65 88888.00 2007-06-04 11:16:27.625 155 12315.30 98.05 55412.68 88888.00 2007-06-04 11:16:27.750 155 12315.35 98.12 55412.68 88888.00 2007-06-04 11:16:27.875 155 12315.38 98.10 55412.68 88888.00 2007-06-04 11:16:28.000 155 12315.35 98.00 55412.65 88888.00 2007-06-04 11:16:28.125 155 12315.27 98.00 55412.62 88888.00 2007-06-04 11:16:28.250 155 12315.25 98.05 55412.68 88888.00 2007-06-04 11:16:28.375 155 12315.25 98.12 55412.70 88888.00 2007-06-04 11:16:28.500 155 12315.25 98.08 55412.70 88888.00 2007-06-04 11:16:28.625 155 12315.25 98.05 55412.65 88888.00 2007-06-04 11:16:28.750 155 12315.25 98.05 55412.65 88888.00 2007-06-04 11:16:28.875 155 12315.23 98.03 55412.65 88888.00 2007-06-04 11:16:29.000 155 12315.20 98.05 55412.65 88888.00 2007-06-04 11:16:29.125 155 12315.23 98.10 55412.65 88888.00 2007-06-04 11:16:29.250 155 12315.20 98.08 55412.65 88888.00 2007-06-04 11:16:29.375 155 12315.23 98.08 55412.70 88888.00 2007-06-04 11:16:29.500 155 12315.17 98.08 55412.70 88888.00 2007-06-04 11:16:29.625 155 12315.17 98.08 55412.70 88888.00 2007-06-04 11:16:29.750 155 12315.23 98.10 55412.72 88888.00 2007-06-04 11:16:29.875 155 12315.23 98.08 55412.72 88888.00 2007-06-04 11:16:30.000 155 12315.20 98.10 55412.70 88888.00 2007-06-04 11:16:30.125 155 12315.17 98.03 55412.70 88888.00 2007-06-04 11:16:30.250 155 12315.17 97.95 55412.68 88888.00 2007-06-04 11:16:30.375 155 12315.17 98.03 55412.68 88888.00 2007-06-04 11:16:30.500 155 12315.20 98.08 55412.68 88888.00 2007-06-04 11:16:30.625 155 12315.23 98.08 55412.65 88888.00 2007-06-04 11:16:30.750 155 12315.20 98.03 55412.70 88888.00 2007-06-04 11:16:30.875 155 12315.25 98.00 55412.70 88888.00 2007-06-04 11:16:31.000 155 12315.30 98.03 55412.70 88888.00 2007-06-04 11:16:31.125 155 12315.27 98.05 55412.68 88888.00 2007-06-04 11:16:31.250 155 12315.27 98.05 55412.65 88888.00 2007-06-04 11:16:31.375 155 12315.27 98.10 55412.65 88888.00 2007-06-04 11:16:31.500 155 12315.23 98.12 55412.68 88888.00 2007-06-04 11:16:31.625 155 12315.23 98.05 55412.68 88888.00 2007-06-04 11:16:31.750 155 12315.20 98.08 55412.65 88888.00 2007-06-04 11:16:31.875 155 12315.20 98.12 55412.65 88888.00 2007-06-04 11:16:32.000 155 12315.17 98.08 55412.65 88888.00 2007-06-04 11:16:32.125 155 12315.23 98.05 55412.65 88888.00 2007-06-04 11:16:32.250 155 12315.27 98.03 55412.65 88888.00 2007-06-04 11:16:32.375 155 12315.27 98.05 55412.65 88888.00 2007-06-04 11:16:32.500 155 12315.23 98.05 55412.65 88888.00 2007-06-04 11:16:32.625 155 12315.23 98.10 55412.68 88888.00 2007-06-04 11:16:32.750 155 12315.25 98.10 55412.68 88888.00 2007-06-04 11:16:32.875 155 12315.25 98.08 55412.65 88888.00 2007-06-04 11:16:33.000 155 12315.25 98.08 55412.65 88888.00 2007-06-04 11:16:33.125 155 12315.20 98.10 55412.65 88888.00 2007-06-04 11:16:33.250 155 12315.15 98.03 55412.68 88888.00 2007-06-04 11:16:33.375 155 12315.17 98.03 55412.70 88888.00 2007-06-04 11:16:33.500 155 12315.20 98.08 55412.68 88888.00 2007-06-04 11:16:33.625 155 12315.20 98.10 55412.68 88888.00 2007-06-04 11:16:33.750 155 12315.25 98.10 55412.70 88888.00 2007-06-04 11:16:33.875 155 12315.27 98.10 55412.70 88888.00 2007-06-04 11:16:34.000 155 12315.27 98.08 55412.68 88888.00 2007-06-04 11:16:34.125 155 12315.17 98.08 55412.70 88888.00 2007-06-04 11:16:34.250 155 12315.15 98.12 55412.70 88888.00 2007-06-04 11:16:34.375 155 12315.23 98.15 55412.68 88888.00 2007-06-04 11:16:34.500 155 12315.23 98.10 55412.70 88888.00 2007-06-04 11:16:34.625 155 12315.25 98.05 55412.68 88888.00 2007-06-04 11:16:34.750 155 12315.20 98.05 55412.68 88888.00 2007-06-04 11:16:34.875 155 12315.20 98.08 55412.70 88888.00 2007-06-04 11:16:35.000 155 12315.15 98.08 55412.68 88888.00 2007-06-04 11:16:35.125 155 12315.08 98.05 55412.72 88888.00 2007-06-04 11:16:35.250 155 12315.10 98.05 55412.72 88888.00 2007-06-04 11:16:35.375 155 12315.17 98.08 55412.72 88888.00 2007-06-04 11:16:35.500 155 12315.15 98.10 55412.72 88888.00 2007-06-04 11:16:35.625 155 12315.20 98.10 55412.72 88888.00 2007-06-04 11:16:35.750 155 12315.15 98.05 55412.68 88888.00 2007-06-04 11:16:35.875 155 12315.12 98.10 55412.75 88888.00 2007-06-04 11:16:36.000 155 12315.15 98.10 55412.78 88888.00 2007-06-04 11:16:36.125 155 12315.17 98.05 55412.75 88888.00 2007-06-04 11:16:36.250 155 12315.20 98.05 55412.72 88888.00 2007-06-04 11:16:36.375 155 12315.27 98.08 55412.72 88888.00 2007-06-04 11:16:36.500 155 12315.25 98.08 55412.70 88888.00 2007-06-04 11:16:36.625 155 12315.23 98.08 55412.68 88888.00 2007-06-04 11:16:36.750 155 12315.25 98.03 55412.68 88888.00 2007-06-04 11:16:36.875 155 12315.30 98.05 55412.70 88888.00 2007-06-04 11:16:37.000 155 12315.30 98.08 55412.72 88888.00 2007-06-04 11:16:37.125 155 12315.17 98.12 55412.72 88888.00 2007-06-04 11:16:37.250 155 12315.05 98.00 55412.70 88888.00 2007-06-04 11:16:37.375 155 12315.10 98.00 55412.70 88888.00 2007-06-04 11:16:37.500 155 12315.15 98.08 55412.75 88888.00 2007-06-04 11:16:37.625 155 12315.15 98.05 55412.78 88888.00 2007-06-04 11:16:37.750 155 12315.12 97.95 55412.75 88888.00 2007-06-04 11:16:37.875 155 12315.15 97.97 55412.75 88888.00 2007-06-04 11:16:38.000 155 12315.20 98.03 55412.78 88888.00 2007-06-04 11:16:38.125 155 12315.23 98.08 55412.78 88888.00 2007-06-04 11:16:38.250 155 12315.20 98.03 55412.70 88888.00 2007-06-04 11:16:38.375 155 12315.17 98.05 55412.72 88888.00 2007-06-04 11:16:38.500 155 12315.17 98.03 55412.70 88888.00 2007-06-04 11:16:38.625 155 12315.10 98.03 55412.68 88888.00 2007-06-04 11:16:38.750 155 12315.10 98.03 55412.70 88888.00 2007-06-04 11:16:38.875 155 12315.15 98.05 55412.70 88888.00 2007-06-04 11:16:39.000 155 12315.12 98.03 55412.70 88888.00 2007-06-04 11:16:39.125 155 12315.10 98.03 55412.75 88888.00 2007-06-04 11:16:39.250 155 12315.10 97.97 55412.70 88888.00 2007-06-04 11:16:39.375 155 12315.08 97.97 55412.68 88888.00 2007-06-04 11:16:39.500 155 12315.08 97.97 55412.68 88888.00 2007-06-04 11:16:39.625 155 12315.17 98.03 55412.72 88888.00 2007-06-04 11:16:39.750 155 12315.15 98.03 55412.75 88888.00 2007-06-04 11:16:39.875 155 12315.12 98.03 55412.78 88888.00 2007-06-04 11:16:40.000 155 12315.17 98.05 55412.78 88888.00 2007-06-04 11:16:40.125 155 12315.23 98.05 55412.78 88888.00 2007-06-04 11:16:40.250 155 12315.25 98.08 55412.78 88888.00 2007-06-04 11:16:40.375 155 12315.25 98.08 55412.75 88888.00 2007-06-04 11:16:40.500 155 12315.17 98.08 55412.75 88888.00 2007-06-04 11:16:40.625 155 12315.15 98.05 55412.65 88888.00 2007-06-04 11:16:40.750 155 12315.12 98.05 55412.65 88888.00 2007-06-04 11:16:40.875 155 12315.17 98.10 55412.72 88888.00 2007-06-04 11:16:41.000 155 12315.15 98.03 55412.72 88888.00 2007-06-04 11:16:41.125 155 12315.10 97.95 55412.68 88888.00 2007-06-04 11:16:41.250 155 12315.17 98.00 55412.70 88888.00 2007-06-04 11:16:41.375 155 12315.27 98.03 55412.72 88888.00 2007-06-04 11:16:41.500 155 12315.27 98.08 55412.72 88888.00 2007-06-04 11:16:41.625 155 12315.33 98.10 55412.75 88888.00 2007-06-04 11:16:41.750 155 12315.33 98.00 55412.72 88888.00 2007-06-04 11:16:41.875 155 12315.27 97.95 55412.68 88888.00 2007-06-04 11:16:42.000 155 12315.20 97.97 55412.68 88888.00 2007-06-04 11:16:42.125 155 12315.20 97.95 55412.70 88888.00 2007-06-04 11:16:42.250 155 12315.25 97.92 55412.68 88888.00 2007-06-04 11:16:42.375 155 12315.17 97.88 55412.65 88888.00 2007-06-04 11:16:42.500 155 12315.17 97.95 55412.65 88888.00 2007-06-04 11:16:42.625 155 12315.27 97.97 55412.68 88888.00 2007-06-04 11:16:42.750 155 12315.27 98.00 55412.68 88888.00 2007-06-04 11:16:42.875 155 12315.17 97.95 55412.65 88888.00 2007-06-04 11:16:43.000 155 12315.15 97.90 55412.62 88888.00 2007-06-04 11:16:43.125 155 12315.20 97.88 55412.62 88888.00 2007-06-04 11:16:43.250 155 12315.20 97.90 55412.68 88888.00 2007-06-04 11:16:43.375 155 12315.25 97.92 55412.65 88888.00 2007-06-04 11:16:43.500 155 12315.20 97.90 55412.65 88888.00 2007-06-04 11:16:43.625 155 12315.17 97.90 55412.68 88888.00 2007-06-04 11:16:43.750 155 12315.17 97.90 55412.68 88888.00 2007-06-04 11:16:43.875 155 12315.20 97.88 55412.70 88888.00 2007-06-04 11:16:44.000 155 12315.23 97.90 55412.65 88888.00 2007-06-04 11:16:44.125 155 12315.27 97.92 55412.70 88888.00 2007-06-04 11:16:44.250 155 12315.30 97.92 55412.68 88888.00 2007-06-04 11:16:44.375 155 12315.30 97.88 55412.65 88888.00 2007-06-04 11:16:44.500 155 12315.38 97.85 55412.68 88888.00 2007-06-04 11:16:44.625 155 12315.42 97.80 55412.60 88888.00 2007-06-04 11:16:44.750 155 12315.42 97.85 55412.62 88888.00 2007-06-04 11:16:44.875 155 12315.42 97.90 55412.68 88888.00 2007-06-04 11:16:45.000 155 12315.48 97.95 55412.70 88888.00 2007-06-04 11:16:45.125 155 12315.42 97.88 55412.65 88888.00 2007-06-04 11:16:45.250 155 12315.38 97.75 55412.60 88888.00 2007-06-04 11:16:45.375 155 12315.45 97.83 55412.60 88888.00 2007-06-04 11:16:45.500 155 12315.45 97.88 55412.62 88888.00 2007-06-04 11:16:45.625 155 12315.40 97.80 55412.60 88888.00 2007-06-04 11:16:45.750 155 12315.35 97.75 55412.62 88888.00 2007-06-04 11:16:45.875 155 12315.35 97.78 55412.62 88888.00 2007-06-04 11:16:46.000 155 12315.38 97.78 55412.60 88888.00 2007-06-04 11:16:46.125 155 12315.48 97.83 55412.62 88888.00 2007-06-04 11:16:46.250 155 12315.50 97.80 55412.60 88888.00 2007-06-04 11:16:46.375 155 12315.58 97.80 55412.57 88888.00 2007-06-04 11:16:46.500 155 12315.62 97.80 55412.60 88888.00 2007-06-04 11:16:46.625 155 12315.60 97.80 55412.57 88888.00 2007-06-04 11:16:46.750 155 12315.52 97.75 55412.53 88888.00 2007-06-04 11:16:46.875 155 12315.52 97.72 55412.53 88888.00 2007-06-04 11:16:47.000 155 12315.60 97.72 55412.53 88888.00 2007-06-04 11:16:47.125 155 12315.62 97.72 55412.55 88888.00 2007-06-04 11:16:47.250 155 12315.52 97.67 55412.53 88888.00 2007-06-04 11:16:47.375 155 12315.60 97.72 55412.50 88888.00 2007-06-04 11:16:47.500 155 12315.67 97.75 55412.53 88888.00 2007-06-04 11:16:47.625 155 12315.73 97.78 55412.53 88888.00 2007-06-04 11:16:47.750 155 12315.75 97.75 55412.53 88888.00 2007-06-04 11:16:47.875 155 12315.80 97.80 55412.53 88888.00 2007-06-04 11:16:48.000 155 12315.75 97.78 55412.50 88888.00 2007-06-04 11:16:48.125 155 12315.75 97.80 55412.50 88888.00 2007-06-04 11:16:48.250 155 12315.70 97.75 55412.53 88888.00 2007-06-04 11:16:48.375 155 12315.77 97.70 55412.53 88888.00 2007-06-04 11:16:48.500 155 12315.80 97.67 55412.53 88888.00 2007-06-04 11:16:48.625 155 12315.85 97.72 55412.50 88888.00 2007-06-04 11:16:48.750 155 12315.92 97.80 55412.50 88888.00 2007-06-04 11:16:48.875 155 12315.92 97.75 55412.47 88888.00 2007-06-04 11:16:49.000 155 12315.80 97.70 55412.45 88888.00 2007-06-04 11:16:49.125 155 12315.85 97.70 55412.47 88888.00 2007-06-04 11:16:49.250 155 12315.83 97.72 55412.50 88888.00 2007-06-04 11:16:49.375 155 12315.77 97.78 55412.53 88888.00 2007-06-04 11:16:49.500 155 12315.73 97.70 55412.50 88888.00 2007-06-04 11:16:49.625 155 12315.73 97.67 55412.47 88888.00 2007-06-04 11:16:49.750 155 12315.85 97.70 55412.47 88888.00 2007-06-04 11:16:49.875 155 12315.92 97.75 55412.50 88888.00 2007-06-04 11:16:50.000 155 12315.92 97.78 55412.50 88888.00 2007-06-04 11:16:50.125 155 12315.92 97.70 55412.50 88888.00 2007-06-04 11:16:50.250 155 12315.85 97.62 55412.47 88888.00 2007-06-04 11:16:50.375 155 12315.83 97.62 55412.45 88888.00 2007-06-04 11:16:50.500 155 12315.83 97.65 55412.47 88888.00 2007-06-04 11:16:50.625 155 12315.85 97.65 55412.50 88888.00 2007-06-04 11:16:50.750 155 12315.90 97.67 55412.47 88888.00 2007-06-04 11:16:50.875 155 12315.90 97.67 55412.45 88888.00 2007-06-04 11:16:51.000 155 12315.92 97.67 55412.47 88888.00 2007-06-04 11:16:51.125 155 12315.95 97.65 55412.45 88888.00 2007-06-04 11:16:51.250 155 12315.85 97.60 55412.43 88888.00 2007-06-04 11:16:51.375 155 12315.88 97.58 55412.45 88888.00 2007-06-04 11:16:51.500 155 12315.90 97.60 55412.40 88888.00 2007-06-04 11:16:51.625 155 12315.98 97.62 55412.47 88888.00 2007-06-04 11:16:51.750 155 12315.98 97.70 55412.47 88888.00 2007-06-04 11:16:51.875 155 12315.98 97.67 55412.45 88888.00 2007-06-04 11:16:52.000 155 12316.00 97.62 55412.43 88888.00 2007-06-04 11:16:52.125 155 12316.05 97.62 55412.45 88888.00 2007-06-04 11:16:52.250 155 12316.10 97.65 55412.45 88888.00 2007-06-04 11:16:52.375 155 12316.08 97.65 55412.45 88888.00 2007-06-04 11:16:52.500 155 12316.05 97.65 55412.45 88888.00 2007-06-04 11:16:52.625 155 12316.05 97.67 55412.45 88888.00 2007-06-04 11:16:52.750 155 12316.08 97.65 55412.43 88888.00 2007-06-04 11:16:52.875 155 12316.05 97.60 55412.43 88888.00 2007-06-04 11:16:53.000 155 12316.00 97.60 55412.40 88888.00 2007-06-04 11:16:53.125 155 12315.98 97.60 55412.45 88888.00 2007-06-04 11:16:53.250 155 12315.92 97.55 55412.43 88888.00 2007-06-04 11:16:53.375 155 12316.00 97.55 55412.45 88888.00 2007-06-04 11:16:53.500 155 12316.08 97.62 55412.45 88888.00 2007-06-04 11:16:53.625 155 12316.12 97.70 55412.45 88888.00 2007-06-04 11:16:53.750 155 12316.10 97.65 55412.43 88888.00 2007-06-04 11:16:53.875 155 12316.10 97.60 55412.40 88888.00 2007-06-04 11:16:54.000 155 12316.10 97.62 55412.38 88888.00 2007-06-04 11:16:54.125 155 12316.15 97.67 55412.43 88888.00 2007-06-04 11:16:54.250 155 12316.12 97.65 55412.40 88888.00 2007-06-04 11:16:54.375 155 12316.17 97.60 55412.38 88888.00 2007-06-04 11:16:54.500 155 12316.23 97.60 55412.40 88888.00 2007-06-04 11:16:54.625 155 12316.25 97.62 55412.40 88888.00 2007-06-04 11:16:54.750 155 12316.23 97.60 55412.40 88888.00 2007-06-04 11:16:54.875 155 12316.17 97.60 55412.38 88888.00 2007-06-04 11:16:55.000 155 12316.17 97.65 55412.43 88888.00 2007-06-04 11:16:55.125 155 12316.20 97.65 55412.43 88888.00 2007-06-04 11:16:55.250 155 12316.20 97.67 55412.45 88888.00 2007-06-04 11:16:55.375 155 12316.20 97.67 55412.45 88888.00 2007-06-04 11:16:55.500 155 12316.17 97.67 55412.43 88888.00 2007-06-04 11:16:55.625 155 12316.20 97.67 55412.45 88888.00 2007-06-04 11:16:55.750 155 12316.15 97.65 55412.43 88888.00 2007-06-04 11:16:55.875 155 12316.12 97.60 55412.38 88888.00 2007-06-04 11:16:56.000 155 12316.15 97.65 55412.38 88888.00 2007-06-04 11:16:56.125 155 12316.20 97.70 55412.40 88888.00 2007-06-04 11:16:56.250 155 12316.33 97.65 55412.43 88888.00 2007-06-04 11:16:56.375 155 12316.35 97.70 55412.43 88888.00 2007-06-04 11:16:56.500 155 12316.35 97.72 55412.43 88888.00 2007-06-04 11:16:56.625 155 12316.33 97.67 55412.43 88888.00 2007-06-04 11:16:56.750 155 12316.25 97.65 55412.43 88888.00 2007-06-04 11:16:56.875 155 12316.27 97.65 55412.45 88888.00 2007-06-04 11:16:57.000 155 12316.27 97.60 55412.40 88888.00 2007-06-04 11:16:57.125 155 12316.23 97.62 55412.40 88888.00 2007-06-04 11:16:57.250 155 12316.20 97.67 55412.40 88888.00 2007-06-04 11:16:57.375 155 12316.23 97.67 55412.40 88888.00 2007-06-04 11:16:57.500 155 12316.25 97.67 55412.40 88888.00 2007-06-04 11:16:57.625 155 12316.17 97.62 55412.40 88888.00 2007-06-04 11:16:57.750 155 12316.17 97.65 55412.40 88888.00 2007-06-04 11:16:57.875 155 12316.25 97.72 55412.43 88888.00 2007-06-04 11:16:58.000 155 12316.25 97.70 55412.40 88888.00 2007-06-04 11:16:58.125 155 12316.25 97.75 55412.40 88888.00 2007-06-04 11:16:58.250 155 12316.25 97.67 55412.43 88888.00 2007-06-04 11:16:58.375 155 12316.20 97.62 55412.40 88888.00 2007-06-04 11:16:58.500 155 12316.12 97.67 55412.43 88888.00 2007-06-04 11:16:58.625 155 12316.20 97.70 55412.43 88888.00 2007-06-04 11:16:58.750 155 12316.25 97.70 55412.40 88888.00 2007-06-04 11:16:58.875 155 12316.23 97.65 55412.40 88888.00 2007-06-04 11:16:59.000 155 12316.20 97.67 55412.38 88888.00 2007-06-04 11:16:59.125 155 12316.23 97.67 55412.38 88888.00 2007-06-04 11:16:59.250 155 12316.30 97.72 55412.40 88888.00 2007-06-04 11:16:59.375 155 12316.38 97.75 55412.43 88888.00 2007-06-04 11:16:59.500 155 12316.33 97.75 55412.43 88888.00 2007-06-04 11:16:59.625 155 12316.27 97.75 55412.43 88888.00 2007-06-04 11:16:59.750 155 12316.30 97.72 55412.40 88888.00 2007-06-04 11:16:59.875 155 12316.35 97.70 55412.40 88888.00 2007-06-04 11:17:00.000 155 12316.30 97.70 55412.38 88888.00 2007-06-04 11:17:00.125 155 12316.33 97.70 55412.40 88888.00 2007-06-04 11:17:00.250 155 12316.30 97.67 55412.40 88888.00 2007-06-04 11:17:00.375 155 12316.25 97.67 55412.38 88888.00 2007-06-04 11:17:00.500 155 12316.20 97.67 55412.32 88888.00 2007-06-04 11:17:00.625 155 12316.20 97.67 55412.35 88888.00 2007-06-04 11:17:00.750 155 12316.25 97.70 55412.40 88888.00 2007-06-04 11:17:00.875 155 12316.30 97.67 55412.35 88888.00 2007-06-04 11:17:01.000 155 12316.30 97.62 55412.35 88888.00 2007-06-04 11:17:01.125 155 12316.25 97.60 55412.40 88888.00 2007-06-04 11:17:01.250 155 12316.23 97.60 55412.38 88888.00 2007-06-04 11:17:01.375 155 12316.23 97.60 55412.35 88888.00 2007-06-04 11:17:01.500 155 12316.33 97.67 55412.38 88888.00 2007-06-04 11:17:01.625 155 12316.38 97.72 55412.40 88888.00 2007-06-04 11:17:01.750 155 12316.33 97.67 55412.38 88888.00 2007-06-04 11:17:01.875 155 12316.38 97.67 55412.40 88888.00 2007-06-04 11:17:02.000 155 12316.27 97.65 55412.38 88888.00 2007-06-04 11:17:02.125 155 12316.25 97.70 55412.38 88888.00 2007-06-04 11:17:02.250 155 12316.27 97.70 55412.35 88888.00 2007-06-04 11:17:02.375 155 12316.38 97.70 55412.35 88888.00 2007-06-04 11:17:02.500 155 12316.35 97.67 55412.35 88888.00 2007-06-04 11:17:02.625 155 12316.35 97.65 55412.35 88888.00 2007-06-04 11:17:02.750 155 12316.30 97.65 55412.35 88888.00 2007-06-04 11:17:02.875 155 12316.27 97.67 55412.38 88888.00 2007-06-04 11:17:03.000 155 12316.17 97.72 55412.43 88888.00 2007-06-04 11:17:03.125 155 12316.17 97.78 55412.45 88888.00 2007-06-04 11:17:03.250 155 12316.20 97.72 55412.40 88888.00 2007-06-04 11:17:03.375 155 12316.23 97.70 55412.38 88888.00 2007-06-04 11:17:03.500 155 12316.20 97.67 55412.40 88888.00 2007-06-04 11:17:03.625 155 12316.17 97.70 55412.40 88888.00 2007-06-04 11:17:03.750 155 12316.17 97.67 55412.40 88888.00 2007-06-04 11:17:03.875 155 12316.20 97.70 55412.38 88888.00 2007-06-04 11:17:04.000 155 12316.25 97.70 55412.40 88888.00 2007-06-04 11:17:04.125 155 12316.33 97.72 55412.43 88888.00 2007-06-04 11:17:04.250 155 12316.25 97.67 55412.40 88888.00 2007-06-04 11:17:04.375 155 12316.23 97.62 55412.43 88888.00 2007-06-04 11:17:04.500 155 12316.20 97.65 55412.38 88888.00 2007-06-04 11:17:04.625 155 12316.23 97.62 55412.43 88888.00 2007-06-04 11:17:04.750 155 12316.27 97.65 55412.40 88888.00 2007-06-04 11:17:04.875 155 12316.33 97.62 55412.40 88888.00 2007-06-04 11:17:05.000 155 12316.30 97.62 55412.38 88888.00 2007-06-04 11:17:05.125 155 12316.35 97.70 55412.40 88888.00 2007-06-04 11:17:05.250 155 12316.27 97.70 55412.40 88888.00 2007-06-04 11:17:05.375 155 12316.30 97.70 55412.38 88888.00 2007-06-04 11:17:05.500 155 12316.38 97.70 55412.40 88888.00 2007-06-04 11:17:05.625 155 12316.35 97.62 55412.40 88888.00 2007-06-04 11:17:05.750 155 12316.25 97.62 55412.40 88888.00 2007-06-04 11:17:05.875 155 12316.23 97.62 55412.40 88888.00 2007-06-04 11:17:06.000 155 12316.25 97.65 55412.40 88888.00 2007-06-04 11:17:06.125 155 12316.30 97.62 55412.38 88888.00 2007-06-04 11:17:06.250 155 12316.27 97.60 55412.40 88888.00 2007-06-04 11:17:06.375 155 12316.33 97.62 55412.38 88888.00 2007-06-04 11:17:06.500 155 12316.27 97.67 55412.35 88888.00 2007-06-04 11:17:06.625 155 12316.33 97.70 55412.40 88888.00 2007-06-04 11:17:06.750 155 12316.38 97.67 55412.40 88888.00 2007-06-04 11:17:06.875 155 12316.33 97.65 55412.40 88888.00 2007-06-04 11:17:07.000 155 12316.30 97.67 55412.38 88888.00 2007-06-04 11:17:07.125 155 12316.35 97.70 55412.43 88888.00 2007-06-04 11:17:07.250 155 12316.30 97.62 55412.40 88888.00 2007-06-04 11:17:07.375 155 12316.30 97.62 55412.38 88888.00 2007-06-04 11:17:07.500 155 12316.27 97.65 55412.38 88888.00 2007-06-04 11:17:07.625 155 12316.27 97.67 55412.43 88888.00 2007-06-04 11:17:07.750 155 12316.35 97.67 55412.45 88888.00 2007-06-04 11:17:07.875 155 12316.30 97.65 55412.43 88888.00 2007-06-04 11:17:08.000 155 12316.30 97.62 55412.40 88888.00 2007-06-04 11:17:08.125 155 12316.38 97.65 55412.40 88888.00 2007-06-04 11:17:08.250 155 12316.38 97.65 55412.43 88888.00 2007-06-04 11:17:08.375 155 12316.38 97.70 55412.40 88888.00 2007-06-04 11:17:08.500 155 12316.35 97.62 55412.40 88888.00 2007-06-04 11:17:08.625 155 12316.35 97.60 55412.35 88888.00 2007-06-04 11:17:08.750 155 12316.33 97.60 55412.32 88888.00 2007-06-04 11:17:08.875 155 12316.35 97.60 55412.40 88888.00 2007-06-04 11:17:09.000 155 12316.40 97.62 55412.43 88888.00 2007-06-04 11:17:09.125 155 12316.42 97.62 55412.43 88888.00 2007-06-04 11:17:09.250 155 12316.35 97.60 55412.40 88888.00 2007-06-04 11:17:09.375 155 12316.33 97.62 55412.40 88888.00 2007-06-04 11:17:09.500 155 12316.30 97.60 55412.40 88888.00 2007-06-04 11:17:09.625 155 12316.40 97.60 55412.43 88888.00 2007-06-04 11:17:09.750 155 12316.40 97.62 55412.45 88888.00 2007-06-04 11:17:09.875 155 12316.38 97.60 55412.40 88888.00 2007-06-04 11:17:10.000 155 12316.33 97.58 55412.40 88888.00 2007-06-04 11:17:10.125 155 12316.38 97.62 55412.43 88888.00 2007-06-04 11:17:10.250 155 12316.35 97.65 55412.45 88888.00 2007-06-04 11:17:10.375 155 12316.35 97.67 55412.45 88888.00 2007-06-04 11:17:10.500 155 12316.38 97.60 55412.43 88888.00 2007-06-04 11:17:10.625 155 12316.38 97.53 55412.40 88888.00 2007-06-04 11:17:10.750 155 12316.35 97.53 55412.40 88888.00 2007-06-04 11:17:10.875 155 12316.35 97.58 55412.45 88888.00 2007-06-04 11:17:11.000 155 12316.38 97.62 55412.45 88888.00 2007-06-04 11:17:11.125 155 12316.35 97.58 55412.47 88888.00 2007-06-04 11:17:11.250 155 12316.35 97.58 55412.43 88888.00 2007-06-04 11:17:11.375 155 12316.35 97.60 55412.43 88888.00 2007-06-04 11:17:11.500 155 12316.35 97.58 55412.45 88888.00 2007-06-04 11:17:11.625 155 12316.40 97.58 55412.45 88888.00 2007-06-04 11:17:11.750 155 12316.45 97.62 55412.43 88888.00 2007-06-04 11:17:11.875 155 12316.42 97.62 55412.45 88888.00 2007-06-04 11:17:12.000 155 12316.35 97.55 55412.45 88888.00 2007-06-04 11:17:12.125 155 12316.40 97.58 55412.47 88888.00 2007-06-04 11:17:12.250 155 12316.42 97.60 55412.47 88888.00 2007-06-04 11:17:12.375 155 12316.35 97.58 55412.47 88888.00 2007-06-04 11:17:12.500 155 12316.35 97.58 55412.45 88888.00 2007-06-04 11:17:12.625 155 12316.35 97.55 55412.45 88888.00 2007-06-04 11:17:12.750 155 12316.38 97.60 55412.45 88888.00 2007-06-04 11:17:12.875 155 12316.35 97.58 55412.43 88888.00 2007-06-04 11:17:13.000 155 12316.35 97.58 55412.45 88888.00 2007-06-04 11:17:13.125 155 12316.38 97.55 55412.45 88888.00 2007-06-04 11:17:13.250 155 12316.42 97.65 55412.47 88888.00 2007-06-04 11:17:13.375 155 12316.40 97.67 55412.47 88888.00 2007-06-04 11:17:13.500 155 12316.35 97.62 55412.45 88888.00 2007-06-04 11:17:13.625 155 12316.30 97.60 55412.43 88888.00 2007-06-04 11:17:13.750 155 12316.23 97.58 55412.40 88888.00 2007-06-04 11:17:13.875 155 12316.23 97.58 55412.43 88888.00 2007-06-04 11:17:14.000 155 12316.27 97.55 55412.45 88888.00 2007-06-04 11:17:14.125 155 12316.33 97.55 55412.45 88888.00 2007-06-04 11:17:14.250 155 12316.35 97.58 55412.45 88888.00 2007-06-04 11:17:14.375 155 12316.38 97.60 55412.45 88888.00 2007-06-04 11:17:14.500 155 12316.38 97.55 55412.45 88888.00 2007-06-04 11:17:14.625 155 12316.27 97.55 55412.47 88888.00 2007-06-04 11:17:14.750 155 12316.23 97.58 55412.45 88888.00 2007-06-04 11:17:14.875 155 12316.30 97.60 55412.47 88888.00 2007-06-04 11:17:15.000 155 12316.33 97.55 55412.47 88888.00 2007-06-04 11:17:15.125 155 12316.30 97.60 55412.47 88888.00 2007-06-04 11:17:15.250 155 12316.38 97.62 55412.50 88888.00 2007-06-04 11:17:15.375 155 12316.40 97.60 55412.47 88888.00 2007-06-04 11:17:15.500 155 12316.30 97.58 55412.45 88888.00 2007-06-04 11:17:15.625 155 12316.33 97.53 55412.50 88888.00 2007-06-04 11:17:15.750 155 12316.40 97.45 55412.45 88888.00 2007-06-04 11:17:15.875 155 12316.35 97.47 55412.45 88888.00 2007-06-04 11:17:16.000 155 12316.35 97.53 55412.53 88888.00 2007-06-04 11:17:16.125 155 12316.33 97.55 55412.50 88888.00 2007-06-04 11:17:16.250 155 12316.35 97.58 55412.47 88888.00 2007-06-04 11:17:16.375 155 12316.35 97.55 55412.47 88888.00 2007-06-04 11:17:16.500 155 12316.35 97.55 55412.50 88888.00 2007-06-04 11:17:16.625 155 12316.40 97.60 55412.50 88888.00 2007-06-04 11:17:16.750 155 12316.48 97.60 55412.50 88888.00 2007-06-04 11:17:16.875 155 12316.45 97.58 55412.50 88888.00 2007-06-04 11:17:17.000 155 12316.38 97.60 55412.50 88888.00 2007-06-04 11:17:17.125 155 12316.33 97.55 55412.50 88888.00 2007-06-04 11:17:17.250 155 12316.30 97.58 55412.53 88888.00 2007-06-04 11:17:17.375 155 12316.35 97.60 55412.53 88888.00 2007-06-04 11:17:17.500 155 12316.33 97.55 55412.50 88888.00 2007-06-04 11:17:17.625 155 12316.33 97.58 55412.50 88888.00 2007-06-04 11:17:17.750 155 12316.33 97.58 55412.50 88888.00 2007-06-04 11:17:17.875 155 12316.27 97.58 55412.47 88888.00 2007-06-04 11:17:18.000 155 12316.33 97.55 55412.47 88888.00 2007-06-04 11:17:18.125 155 12316.30 97.58 55412.47 88888.00 2007-06-04 11:17:18.250 155 12316.25 97.60 55412.50 88888.00 2007-06-04 11:17:18.375 155 12316.25 97.58 55412.50 88888.00 2007-06-04 11:17:18.500 155 12316.27 97.60 55412.53 88888.00 2007-06-04 11:17:18.625 155 12316.33 97.58 55412.47 88888.00 2007-06-04 11:17:18.750 155 12316.35 97.55 55412.50 88888.00 2007-06-04 11:17:18.875 155 12316.42 97.58 55412.47 88888.00 2007-06-04 11:17:19.000 155 12316.40 97.58 55412.47 88888.00 2007-06-04 11:17:19.125 155 12316.40 97.60 55412.50 88888.00 2007-06-04 11:17:19.250 155 12316.30 97.58 55412.50 88888.00 2007-06-04 11:17:19.375 155 12316.27 97.58 55412.53 88888.00 2007-06-04 11:17:19.500 155 12316.33 97.60 55412.55 88888.00 2007-06-04 11:17:19.625 155 12316.33 97.60 55412.50 88888.00 2007-06-04 11:17:19.750 155 12316.35 97.62 55412.50 88888.00 2007-06-04 11:17:19.875 155 12316.30 97.62 55412.53 88888.00 2007-06-04 11:17:20.000 155 12316.27 97.62 55412.53 88888.00 2007-06-04 11:17:20.125 155 12316.23 97.58 55412.50 88888.00 2007-06-04 11:17:20.250 155 12316.27 97.58 55412.50 88888.00 2007-06-04 11:17:20.375 155 12316.35 97.67 55412.53 88888.00 2007-06-04 11:17:20.500 155 12316.33 97.65 55412.55 88888.00 2007-06-04 11:17:20.625 155 12316.25 97.62 55412.55 88888.00 2007-06-04 11:17:20.750 155 12316.23 97.60 55412.53 88888.00 2007-06-04 11:17:20.875 155 12316.27 97.62 55412.57 88888.00 2007-06-04 11:17:21.000 155 12316.23 97.62 55412.55 88888.00 2007-06-04 11:17:21.125 155 12316.17 97.60 55412.53 88888.00 2007-06-04 11:17:21.250 155 12316.17 97.60 55412.47 88888.00 2007-06-04 11:17:21.375 155 12316.23 97.60 55412.50 88888.00 2007-06-04 11:17:21.500 155 12316.30 97.58 55412.53 88888.00 2007-06-04 11:17:21.625 155 12316.35 97.62 55412.55 88888.00 2007-06-04 11:17:21.750 155 12316.30 97.65 55412.53 88888.00 2007-06-04 11:17:21.875 155 12316.30 97.65 55412.57 88888.00 2007-06-04 11:17:22.000 155 12316.27 97.62 55412.55 88888.00 2007-06-04 11:17:22.125 155 12316.30 97.70 55412.57 88888.00 2007-06-04 11:17:22.250 155 12316.30 97.72 55412.57 88888.00 2007-06-04 11:17:22.375 155 12316.27 97.70 55412.55 88888.00 2007-06-04 11:17:22.500 155 12316.25 97.67 55412.55 88888.00 2007-06-04 11:17:22.625 155 12316.23 97.65 55412.55 88888.00 2007-06-04 11:17:22.750 155 12316.25 97.70 55412.55 88888.00 2007-06-04 11:17:22.875 155 12316.12 97.70 55412.53 88888.00 2007-06-04 11:17:23.000 155 12316.02 97.65 55412.47 88888.00 2007-06-04 11:17:23.125 155 12316.05 97.65 55412.50 88888.00 2007-06-04 11:17:23.250 155 12316.15 97.72 55412.55 88888.00 2007-06-04 11:17:23.375 155 12316.12 97.67 55412.50 88888.00 2007-06-04 11:17:23.500 155 12316.08 97.62 55412.50 88888.00 2007-06-04 11:17:23.625 155 12316.10 97.67 55412.53 88888.00 2007-06-04 11:17:23.750 155 12316.17 97.67 55412.53 88888.00 2007-06-04 11:17:23.875 155 12316.17 97.67 55412.55 88888.00 2007-06-04 11:17:24.000 155 12316.20 97.67 55412.57 88888.00 2007-06-04 11:17:24.125 155 12316.17 97.67 55412.57 88888.00 2007-06-04 11:17:24.250 155 12316.15 97.65 55412.57 88888.00 2007-06-04 11:17:24.375 155 12316.15 97.67 55412.55 88888.00 2007-06-04 11:17:24.500 155 12316.12 97.67 55412.55 88888.00 2007-06-04 11:17:24.625 155 12316.15 97.65 55412.55 88888.00 2007-06-04 11:17:24.750 155 12316.17 97.67 55412.57 88888.00 2007-06-04 11:17:24.875 155 12316.12 97.75 55412.62 88888.00 2007-06-04 11:17:25.000 155 12316.05 97.75 55412.62 88888.00 2007-06-04 11:17:25.125 155 12316.10 97.70 55412.62 88888.00 2007-06-04 11:17:25.250 155 12316.08 97.72 55412.60 88888.00 2007-06-04 11:17:25.375 155 12316.12 97.70 55412.62 88888.00 2007-06-04 11:17:25.500 155 12316.17 97.75 55412.65 88888.00 2007-06-04 11:17:25.625 155 12316.17 97.80 55412.68 88888.00 2007-06-04 11:17:25.750 155 12316.17 97.80 55412.70 88888.00 2007-06-04 11:17:25.875 155 12316.12 97.78 55412.65 88888.00 2007-06-04 11:17:26.000 155 12316.17 97.78 55412.65 88888.00 2007-06-04 11:17:26.125 155 12316.15 97.72 55412.62 88888.00 2007-06-04 11:17:26.250 155 12316.10 97.67 55412.57 88888.00 2007-06-04 11:17:26.375 155 12316.05 97.70 55412.57 88888.00 2007-06-04 11:17:26.500 155 12316.08 97.75 55412.60 88888.00 2007-06-04 11:17:26.625 155 12316.12 97.80 55412.62 88888.00 2007-06-04 11:17:26.750 155 12316.05 97.78 55412.62 88888.00 2007-06-04 11:17:26.875 155 12316.05 97.75 55412.60 88888.00 2007-06-04 11:17:27.000 155 12316.08 97.78 55412.65 88888.00 2007-06-04 11:17:27.125 155 12316.15 97.80 55412.68 88888.00 2007-06-04 11:17:27.250 155 12316.10 97.78 55412.68 88888.00 2007-06-04 11:17:27.375 155 12316.08 97.78 55412.68 88888.00 2007-06-04 11:17:27.500 155 12316.05 97.78 55412.65 88888.00 2007-06-04 11:17:27.625 155 12316.08 97.83 55412.68 88888.00 2007-06-04 11:17:27.750 155 12316.10 97.83 55412.70 88888.00 2007-06-04 11:17:27.875 155 12316.05 97.83 55412.70 88888.00 2007-06-04 11:17:28.000 155 12315.98 97.78 55412.68 88888.00 2007-06-04 11:17:28.125 155 12315.95 97.78 55412.68 88888.00 2007-06-04 11:17:28.250 155 12316.02 97.80 55412.70 88888.00 2007-06-04 11:17:28.375 155 12316.05 97.83 55412.70 88888.00 2007-06-04 11:17:28.500 155 12315.98 97.75 55412.65 88888.00 2007-06-04 11:17:28.625 155 12315.95 97.70 55412.68 88888.00 2007-06-04 11:17:28.750 155 12315.98 97.80 55412.72 88888.00 2007-06-04 11:17:28.875 155 12316.02 97.80 55412.72 88888.00 2007-06-04 11:17:29.000 155 12315.98 97.80 55412.68 88888.00 2007-06-04 11:17:29.125 155 12315.95 97.78 55412.68 88888.00 2007-06-04 11:17:29.250 155 12315.98 97.78 55412.70 88888.00 2007-06-04 11:17:29.375 155 12315.98 97.78 55412.68 88888.00 2007-06-04 11:17:29.500 155 12315.95 97.78 55412.70 88888.00 2007-06-04 11:17:29.625 155 12315.90 97.78 55412.68 88888.00 2007-06-04 11:17:29.750 155 12315.90 97.80 55412.70 88888.00 2007-06-04 11:17:29.875 155 12315.90 97.80 55412.68 88888.00 2007-06-04 11:17:30.000 155 12315.88 97.75 55412.65 88888.00 2007-06-04 11:17:30.125 155 12315.90 97.75 55412.75 88888.00 2007-06-04 11:17:30.250 155 12315.90 97.78 55412.75 88888.00 2007-06-04 11:17:30.375 155 12315.92 97.80 55412.72 88888.00 2007-06-04 11:17:30.500 155 12315.92 97.85 55412.72 88888.00 2007-06-04 11:17:30.625 155 12315.95 97.85 55412.72 88888.00 2007-06-04 11:17:30.750 155 12315.98 97.83 55412.75 88888.00 2007-06-04 11:17:30.875 155 12315.98 97.85 55412.75 88888.00 2007-06-04 11:17:31.000 155 12316.00 97.85 55412.78 88888.00 2007-06-04 11:17:31.125 155 12316.00 97.90 55412.80 88888.00 2007-06-04 11:17:31.250 155 12315.92 97.80 55412.75 88888.00 2007-06-04 11:17:31.375 155 12315.88 97.80 55412.75 88888.00 2007-06-04 11:17:31.500 155 12315.77 97.78 55412.70 88888.00 2007-06-04 11:17:31.625 155 12315.65 97.78 55412.68 88888.00 2007-06-04 11:17:31.750 155 12315.67 97.83 55412.75 88888.00 2007-06-04 11:17:31.875 155 12315.80 97.85 55412.75 88888.00 2007-06-04 11:17:32.000 155 12315.85 97.88 55412.75 88888.00 2007-06-04 11:17:32.125 155 12315.80 97.90 55412.75 88888.00 2007-06-04 11:17:32.250 155 12315.77 97.78 55412.75 88888.00 2007-06-04 11:17:32.375 155 12315.80 97.83 55412.75 88888.00 2007-06-04 11:17:32.500 155 12315.88 97.88 55412.72 88888.00 2007-06-04 11:17:32.625 155 12315.77 97.85 55412.72 88888.00 2007-06-04 11:17:32.750 155 12315.67 97.80 55412.72 88888.00 2007-06-04 11:17:32.875 155 12315.67 97.78 55412.72 88888.00 2007-06-04 11:17:33.000 155 12315.70 97.83 55412.72 88888.00 2007-06-04 11:17:33.125 155 12315.70 97.88 55412.75 88888.00 2007-06-04 11:17:33.250 155 12315.70 97.80 55412.72 88888.00 2007-06-04 11:17:33.375 155 12315.73 97.85 55412.72 88888.00 2007-06-04 11:17:33.500 155 12315.70 97.90 55412.75 88888.00 2007-06-04 11:17:33.625 155 12315.70 97.90 55412.72 88888.00 2007-06-04 11:17:33.750 155 12315.62 97.85 55412.70 88888.00 2007-06-04 11:17:33.875 155 12315.65 97.88 55412.72 88888.00 2007-06-04 11:17:34.000 155 12315.62 97.90 55412.72 88888.00 2007-06-04 11:17:34.125 155 12315.55 97.85 55412.78 88888.00 2007-06-04 11:17:34.250 155 12315.52 97.83 55412.78 88888.00 2007-06-04 11:17:34.375 155 12315.58 97.88 55412.75 88888.00 2007-06-04 11:17:34.500 155 12315.55 97.85 55412.72 88888.00 2007-06-04 11:17:34.625 155 12315.55 97.85 55412.75 88888.00 2007-06-04 11:17:34.750 155 12315.65 97.90 55412.78 88888.00 2007-06-04 11:17:34.875 155 12315.65 97.88 55412.80 88888.00 2007-06-04 11:17:35.000 155 12315.70 97.90 55412.80 88888.00 2007-06-04 11:17:35.125 155 12315.70 97.92 55412.82 88888.00 2007-06-04 11:17:35.250 155 12315.60 97.85 55412.80 88888.00 2007-06-04 11:17:35.375 155 12315.58 97.88 55412.80 88888.00 2007-06-04 11:17:35.500 155 12315.62 97.90 55412.80 88888.00 2007-06-04 11:17:35.625 155 12315.60 97.90 55412.75 88888.00 2007-06-04 11:17:35.750 155 12315.58 97.92 55412.80 88888.00 2007-06-04 11:17:35.875 155 12315.62 97.92 55412.78 88888.00 2007-06-04 11:17:36.000 155 12315.62 97.85 55412.78 88888.00 2007-06-04 11:17:36.125 155 12315.60 97.80 55412.78 88888.00 2007-06-04 11:17:36.250 155 12315.55 97.85 55412.78 88888.00 2007-06-04 11:17:36.375 155 12315.52 97.85 55412.75 88888.00 2007-06-04 11:17:36.500 155 12315.55 97.85 55412.75 88888.00 2007-06-04 11:17:36.625 155 12315.60 97.88 55412.75 88888.00 2007-06-04 11:17:36.750 155 12315.55 97.88 55412.78 88888.00 2007-06-04 11:17:36.875 155 12315.55 97.90 55412.78 88888.00 2007-06-04 11:17:37.000 155 12315.55 97.92 55412.78 88888.00 2007-06-04 11:17:37.125 155 12315.52 97.95 55412.80 88888.00 2007-06-04 11:17:37.250 155 12315.58 97.90 55412.78 88888.00 2007-06-04 11:17:37.375 155 12315.65 97.92 55412.78 88888.00 2007-06-04 11:17:37.500 155 12315.67 97.88 55412.80 88888.00 2007-06-04 11:17:37.625 155 12315.67 97.85 55412.82 88888.00 2007-06-04 11:17:37.750 155 12315.67 97.88 55412.82 88888.00 2007-06-04 11:17:37.875 155 12315.65 97.90 55412.80 88888.00 2007-06-04 11:17:38.000 155 12315.60 97.88 55412.80 88888.00 2007-06-04 11:17:38.125 155 12315.55 97.85 55412.78 88888.00 2007-06-04 11:17:38.250 155 12315.55 97.90 55412.85 88888.00 2007-06-04 11:17:38.375 155 12315.62 97.92 55412.85 88888.00 2007-06-04 11:17:38.500 155 12315.62 97.92 55412.82 88888.00 2007-06-04 11:17:38.625 155 12315.60 97.92 55412.80 88888.00 2007-06-04 11:17:38.750 155 12315.58 97.90 55412.82 88888.00 2007-06-04 11:17:38.875 155 12315.62 97.90 55412.82 88888.00 2007-06-04 11:17:39.000 155 12315.60 97.88 55412.82 88888.00 2007-06-04 11:17:39.125 155 12315.55 97.85 55412.85 88888.00 2007-06-04 11:17:39.250 155 12315.65 97.90 55412.85 88888.00 2007-06-04 11:17:39.375 155 12315.70 97.95 55412.82 88888.00 2007-06-04 11:17:39.500 155 12315.62 97.88 55412.82 88888.00 2007-06-04 11:17:39.625 155 12315.58 97.83 55412.78 88888.00 2007-06-04 11:17:39.750 155 12315.62 97.88 55412.80 88888.00 2007-06-04 11:17:39.875 155 12315.62 97.95 55412.82 88888.00 2007-06-04 11:17:40.000 155 12315.55 97.90 55412.82 88888.00 2007-06-04 11:17:40.125 155 12315.55 97.90 55412.82 88888.00 2007-06-04 11:17:40.250 155 12315.58 97.88 55412.85 88888.00 2007-06-04 11:17:40.375 155 12315.60 97.92 55412.80 88888.00 2007-06-04 11:17:40.500 155 12315.58 97.92 55412.78 88888.00 2007-06-04 11:17:40.625 155 12315.48 97.88 55412.78 88888.00 2007-06-04 11:17:40.750 155 12315.55 97.90 55412.78 88888.00 2007-06-04 11:17:40.875 155 12315.58 97.92 55412.78 88888.00 2007-06-04 11:17:41.000 155 12315.58 97.95 55412.78 88888.00 2007-06-04 11:17:41.125 155 12315.58 97.92 55412.75 88888.00 2007-06-04 11:17:41.250 155 12315.50 97.85 55412.75 88888.00 2007-06-04 11:17:41.375 155 12315.55 97.88 55412.75 88888.00 2007-06-04 11:17:41.500 155 12315.58 97.92 55412.75 88888.00 2007-06-04 11:17:41.625 155 12315.52 97.92 55412.75 88888.00 2007-06-04 11:17:41.750 155 12315.48 97.90 55412.72 88888.00 2007-06-04 11:17:41.875 155 12315.52 97.95 55412.75 88888.00 2007-06-04 11:17:42.000 155 12315.62 98.03 55412.75 88888.00 2007-06-04 11:17:42.125 155 12315.62 98.00 55412.78 88888.00 2007-06-04 11:17:42.250 155 12315.50 97.92 55412.72 88888.00 2007-06-04 11:17:42.375 155 12315.48 97.92 55412.72 88888.00 2007-06-04 11:17:42.500 155 12315.45 97.92 55412.75 88888.00 2007-06-04 11:17:42.625 155 12315.55 97.90 55412.75 88888.00 2007-06-04 11:17:42.750 155 12315.65 97.90 55412.75 88888.00 2007-06-04 11:17:42.875 155 12315.65 97.92 55412.78 88888.00 2007-06-04 11:17:43.000 155 12315.65 97.90 55412.78 88888.00 2007-06-04 11:17:43.125 155 12315.65 97.85 55412.78 88888.00 2007-06-04 11:17:43.250 155 12315.62 97.85 55412.78 88888.00 2007-06-04 11:17:43.375 155 12315.67 97.88 55412.72 88888.00 2007-06-04 11:17:43.500 155 12315.55 97.88 55412.72 88888.00 2007-06-04 11:17:43.625 155 12315.58 97.88 55412.72 88888.00 2007-06-04 11:17:43.750 155 12315.65 97.90 55412.78 88888.00 2007-06-04 11:17:43.875 155 12315.70 97.88 55412.80 88888.00 2007-06-04 11:17:44.000 155 12315.73 97.85 55412.80 88888.00 2007-06-04 11:17:44.125 155 12315.70 97.88 55412.80 88888.00 2007-06-04 11:17:44.250 155 12315.62 97.90 55412.75 88888.00 2007-06-04 11:17:44.375 155 12315.60 97.92 55412.78 88888.00 2007-06-04 11:17:44.500 155 12315.62 97.95 55412.78 88888.00 2007-06-04 11:17:44.625 155 12315.65 97.92 55412.78 88888.00 2007-06-04 11:17:44.750 155 12315.70 97.92 55412.78 88888.00 2007-06-04 11:17:44.875 155 12315.73 97.92 55412.78 88888.00 2007-06-04 11:17:45.000 155 12315.70 97.88 55412.75 88888.00 2007-06-04 11:17:45.125 155 12315.67 97.85 55412.72 88888.00 2007-06-04 11:17:45.250 155 12315.67 97.88 55412.72 88888.00 2007-06-04 11:17:45.375 155 12315.73 97.92 55412.72 88888.00 2007-06-04 11:17:45.500 155 12315.77 97.92 55412.75 88888.00 2007-06-04 11:17:45.625 155 12315.83 97.92 55412.78 88888.00 2007-06-04 11:17:45.750 155 12315.77 97.88 55412.72 88888.00 2007-06-04 11:17:45.875 155 12315.70 97.92 55412.72 88888.00 2007-06-04 11:17:46.000 155 12315.65 97.90 55412.70 88888.00 2007-06-04 11:17:46.125 155 12315.65 97.83 55412.70 88888.00 2007-06-04 11:17:46.250 155 12315.67 97.85 55412.72 88888.00 2007-06-04 11:17:46.375 155 12315.75 97.90 55412.75 88888.00 2007-06-04 11:17:46.500 155 12315.70 97.95 55412.78 88888.00 2007-06-04 11:17:46.625 155 12315.67 97.95 55412.78 88888.00 2007-06-04 11:17:46.750 155 12315.67 97.90 55412.75 88888.00 2007-06-04 11:17:46.875 155 12315.73 97.90 55412.72 88888.00 2007-06-04 11:17:47.000 155 12315.70 97.85 55412.68 88888.00 2007-06-04 11:17:47.125 155 12315.75 97.88 55412.70 88888.00 2007-06-04 11:17:47.250 155 12315.75 97.88 55412.70 88888.00 2007-06-04 11:17:47.375 155 12315.77 97.92 55412.72 88888.00 2007-06-04 11:17:47.500 155 12315.73 97.92 55412.72 88888.00 2007-06-04 11:17:47.625 155 12315.70 97.95 55412.72 88888.00 2007-06-04 11:17:47.750 155 12315.67 97.92 55412.68 88888.00 2007-06-04 11:17:47.875 155 12315.73 97.88 55412.68 88888.00 2007-06-04 11:17:48.000 155 12315.80 97.88 55412.70 88888.00 2007-06-04 11:17:48.125 155 12315.85 97.92 55412.72 88888.00 2007-06-04 11:17:48.250 155 12315.77 97.97 55412.70 88888.00 2007-06-04 11:17:48.375 155 12315.80 97.90 55412.70 88888.00 2007-06-04 11:17:48.500 155 12315.85 97.92 55412.72 88888.00 2007-06-04 11:17:48.625 155 12315.85 97.97 55412.72 88888.00 2007-06-04 11:17:48.750 155 12315.85 97.97 55412.72 88888.00 2007-06-04 11:17:48.875 155 12315.83 97.90 55412.70 88888.00 2007-06-04 11:17:49.000 155 12315.77 97.85 55412.68 88888.00 2007-06-04 11:17:49.125 155 12315.83 97.92 55412.70 88888.00 2007-06-04 11:17:49.250 155 12315.88 97.97 55412.72 88888.00 2007-06-04 11:17:49.375 155 12315.92 97.97 55412.72 88888.00 2007-06-04 11:17:49.500 155 12315.90 97.97 55412.70 88888.00 2007-06-04 11:17:49.625 155 12315.80 97.90 55412.70 88888.00 2007-06-04 11:17:49.750 155 12315.77 97.83 55412.65 88888.00 2007-06-04 11:17:49.875 155 12315.85 97.85 55412.68 88888.00 2007-06-04 11:17:50.000 155 12315.90 97.92 55412.70 88888.00 2007-06-04 11:17:50.125 155 12315.83 97.92 55412.70 88888.00 2007-06-04 11:17:50.250 155 12315.80 97.90 55412.68 88888.00 2007-06-04 11:17:50.375 155 12315.85 97.90 55412.72 88888.00 2007-06-04 11:17:50.500 155 12315.85 97.88 55412.70 88888.00 2007-06-04 11:17:50.625 155 12315.90 97.83 55412.68 88888.00 2007-06-04 11:17:50.750 155 12315.98 97.92 55412.70 88888.00 2007-06-04 11:17:50.875 155 12315.95 97.92 55412.72 88888.00 2007-06-04 11:17:51.000 155 12315.83 97.92 55412.70 88888.00 2007-06-04 11:17:51.125 155 12315.80 97.95 55412.70 88888.00 2007-06-04 11:17:51.250 155 12315.80 97.92 55412.72 88888.00 2007-06-04 11:17:51.375 155 12315.85 97.92 55412.68 88888.00 2007-06-04 11:17:51.500 155 12315.88 97.92 55412.68 88888.00 2007-06-04 11:17:51.625 155 12315.95 97.97 55412.70 88888.00 2007-06-04 11:17:51.750 155 12315.98 97.95 55412.68 88888.00 2007-06-04 11:17:51.875 155 12315.90 97.92 55412.70 88888.00 2007-06-04 11:17:52.000 155 12315.92 97.95 55412.70 88888.00 2007-06-04 11:17:52.125 155 12315.95 98.00 55412.72 88888.00 2007-06-04 11:17:52.250 155 12315.90 98.00 55412.70 88888.00 2007-06-04 11:17:52.375 155 12315.85 97.95 55412.68 88888.00 2007-06-04 11:17:52.500 155 12315.83 97.92 55412.65 88888.00 2007-06-04 11:17:52.625 155 12315.83 97.90 55412.65 88888.00 2007-06-04 11:17:52.750 155 12315.88 97.90 55412.68 88888.00 2007-06-04 11:17:52.875 155 12315.92 97.90 55412.68 88888.00 2007-06-04 11:17:53.000 155 12315.92 97.95 55412.65 88888.00 2007-06-04 11:17:53.125 155 12315.92 97.97 55412.68 88888.00 2007-06-04 11:17:53.250 155 12315.92 97.97 55412.65 88888.00 2007-06-04 11:17:53.375 155 12316.00 97.95 55412.62 88888.00 2007-06-04 11:17:53.500 155 12315.98 97.92 55412.65 88888.00 2007-06-04 11:17:53.625 155 12315.95 97.92 55412.62 88888.00 2007-06-04 11:17:53.750 155 12315.90 97.92 55412.68 88888.00 2007-06-04 11:17:53.875 155 12315.90 97.95 55412.70 88888.00 2007-06-04 11:17:54.000 155 12315.90 97.92 55412.65 88888.00 2007-06-04 11:17:54.125 155 12315.85 98.03 55412.68 88888.00 2007-06-04 11:17:54.250 155 12315.80 97.97 55412.70 88888.00 2007-06-04 11:17:54.375 155 12315.85 97.97 55412.70 88888.00 2007-06-04 11:17:54.500 155 12315.90 97.97 55412.70 88888.00 2007-06-04 11:17:54.625 155 12315.98 97.95 55412.68 88888.00 2007-06-04 11:17:54.750 155 12315.95 97.90 55412.65 88888.00 2007-06-04 11:17:54.875 155 12315.85 97.90 55412.68 88888.00 2007-06-04 11:17:55.000 155 12315.92 98.00 55412.70 88888.00 2007-06-04 11:17:55.125 155 12315.95 98.03 55412.72 88888.00 2007-06-04 11:17:55.250 155 12315.90 97.97 55412.68 88888.00 2007-06-04 11:17:55.375 155 12315.95 97.97 55412.68 88888.00 2007-06-04 11:17:55.500 155 12316.00 98.00 55412.68 88888.00 2007-06-04 11:17:55.625 155 12315.98 98.03 55412.68 88888.00 2007-06-04 11:17:55.750 155 12316.02 98.03 55412.68 88888.00 2007-06-04 11:17:55.875 155 12315.95 97.97 55412.68 88888.00 2007-06-04 11:17:56.000 155 12315.95 97.95 55412.68 88888.00 2007-06-04 11:17:56.125 155 12315.92 97.95 55412.65 88888.00 2007-06-04 11:17:56.250 155 12315.90 97.97 55412.70 88888.00 2007-06-04 11:17:56.375 155 12315.88 97.97 55412.72 88888.00 2007-06-04 11:17:56.500 155 12315.85 97.97 55412.70 88888.00 2007-06-04 11:17:56.625 155 12315.92 98.00 55412.68 88888.00 2007-06-04 11:17:56.750 155 12316.02 98.00 55412.68 88888.00 2007-06-04 11:17:56.875 155 12315.98 98.00 55412.70 88888.00 2007-06-04 11:17:57.000 155 12315.92 98.03 55412.68 88888.00 2007-06-04 11:17:57.125 155 12315.90 97.97 55412.70 88888.00 2007-06-04 11:17:57.250 155 12315.95 97.97 55412.72 88888.00 2007-06-04 11:17:57.375 155 12315.98 98.00 55412.75 88888.00 2007-06-04 11:17:57.500 155 12315.92 98.00 55412.72 88888.00 2007-06-04 11:17:57.625 155 12315.98 98.05 55412.70 88888.00 2007-06-04 11:17:57.750 155 12316.02 98.08 55412.70 88888.00 2007-06-04 11:17:57.875 155 12316.00 98.05 55412.70 88888.00 2007-06-04 11:17:58.000 155 12315.95 98.03 55412.68 88888.00 2007-06-04 11:17:58.125 155 12315.98 98.08 55412.65 88888.00 2007-06-04 11:17:58.250 155 12315.98 98.03 55412.65 88888.00 2007-06-04 11:17:58.375 155 12315.98 98.00 55412.68 88888.00 2007-06-04 11:17:58.500 155 12315.98 98.00 55412.68 88888.00 2007-06-04 11:17:58.625 155 12315.95 98.05 55412.70 88888.00 2007-06-04 11:17:58.750 155 12315.95 98.05 55412.70 88888.00 2007-06-04 11:17:58.875 155 12315.95 98.03 55412.68 88888.00 2007-06-04 11:17:59.000 155 12316.02 98.10 55412.70 88888.00 2007-06-04 11:17:59.125 155 12315.98 98.12 55412.65 88888.00 2007-06-04 11:17:59.250 155 12315.88 98.03 55412.65 88888.00 2007-06-04 11:17:59.375 155 12315.90 98.08 55412.72 88888.00 2007-06-04 11:17:59.500 155 12315.95 98.10 55412.75 88888.00 2007-06-04 11:17:59.625 155 12315.98 98.08 55412.70 88888.00 2007-06-04 11:17:59.750 155 12315.92 98.05 55412.68 88888.00 2007-06-04 11:17:59.875 155 12315.95 98.10 55412.70 88888.00 2007-06-04 11:18:00.000 155 12315.95 98.12 55412.68 88888.00 2007-06-04 11:18:00.125 155 12316.00 98.15 55412.70 88888.00 2007-06-04 11:18:00.250 155 12316.02 98.10 55412.68 88888.00 2007-06-04 11:18:00.375 155 12316.05 98.05 55412.70 88888.00 2007-06-04 11:18:00.500 155 12316.02 98.05 55412.70 88888.00 2007-06-04 11:18:00.625 155 12316.05 98.10 55412.72 88888.00 2007-06-04 11:18:00.750 155 12316.00 98.12 55412.72 88888.00 2007-06-04 11:18:00.875 155 12316.00 98.15 55412.70 88888.00 2007-06-04 11:18:01.000 155 12315.95 98.15 55412.70 88888.00 2007-06-04 11:18:01.125 155 12315.95 98.12 55412.70 88888.00 2007-06-04 11:18:01.250 155 12316.00 98.08 55412.72 88888.00 2007-06-04 11:18:01.375 155 12315.98 98.03 55412.68 88888.00 2007-06-04 11:18:01.500 155 12315.85 98.03 55412.65 88888.00 2007-06-04 11:18:01.625 155 12315.85 98.05 55412.65 88888.00 2007-06-04 11:18:01.750 155 12316.00 98.08 55412.65 88888.00 2007-06-04 11:18:01.875 155 12315.98 98.10 55412.68 88888.00 2007-06-04 11:18:02.000 155 12315.92 98.12 55412.65 88888.00 2007-06-04 11:18:02.125 155 12315.88 98.08 55412.65 88888.00 2007-06-04 11:18:02.250 155 12315.88 98.08 55412.70 88888.00 2007-06-04 11:18:02.375 155 12315.92 98.12 55412.72 88888.00 2007-06-04 11:18:02.500 155 12315.98 98.15 55412.75 88888.00 2007-06-04 11:18:02.625 155 12316.02 98.15 55412.72 88888.00 2007-06-04 11:18:02.750 155 12316.00 98.12 55412.72 88888.00 2007-06-04 11:18:02.875 155 12316.02 98.12 55412.72 88888.00 2007-06-04 11:18:03.000 155 12316.02 98.15 55412.72 88888.00 2007-06-04 11:18:03.125 155 12316.00 98.10 55412.70 88888.00 2007-06-04 11:18:03.250 155 12315.95 98.05 55412.70 88888.00 2007-06-04 11:18:03.375 155 12315.98 98.10 55412.75 88888.00 2007-06-04 11:18:03.500 155 12316.02 98.17 55412.78 88888.00 2007-06-04 11:18:03.625 155 12316.02 98.15 55412.80 88888.00 2007-06-04 11:18:03.750 155 12316.00 98.15 55412.75 88888.00 2007-06-04 11:18:03.875 155 12316.00 98.20 55412.75 88888.00 2007-06-04 11:18:04.000 155 12316.02 98.20 55412.75 88888.00 2007-06-04 11:18:04.125 155 12315.98 98.15 55412.72 88888.00 2007-06-04 11:18:04.250 155 12315.98 98.17 55412.72 88888.00 2007-06-04 11:18:04.375 155 12316.00 98.20 55412.75 88888.00 2007-06-04 11:18:04.500 155 12315.95 98.20 55412.75 88888.00 2007-06-04 11:18:04.625 155 12315.95 98.17 55412.75 88888.00 2007-06-04 11:18:04.750 155 12315.88 98.10 55412.68 88888.00 2007-06-04 11:18:04.875 155 12315.88 98.15 55412.72 88888.00 2007-06-04 11:18:05.000 155 12315.90 98.12 55412.72 88888.00 2007-06-04 11:18:05.125 155 12315.95 98.17 55412.75 88888.00 2007-06-04 11:18:05.250 155 12315.95 98.20 55412.75 88888.00 2007-06-04 11:18:05.375 155 12315.90 98.17 55412.72 88888.00 2007-06-04 11:18:05.500 155 12315.88 98.15 55412.72 88888.00 2007-06-04 11:18:05.625 155 12315.88 98.10 55412.72 88888.00 2007-06-04 11:18:05.750 155 12315.95 98.17 55412.72 88888.00 2007-06-04 11:18:05.875 155 12315.95 98.20 55412.72 88888.00 2007-06-04 11:18:06.000 155 12315.95 98.17 55412.75 88888.00 2007-06-04 11:18:06.125 155 12315.95 98.17 55412.75 88888.00 2007-06-04 11:18:06.250 155 12315.90 98.17 55412.75 88888.00 2007-06-04 11:18:06.375 155 12315.90 98.22 55412.78 88888.00 2007-06-04 11:18:06.500 155 12315.92 98.20 55412.75 88888.00 2007-06-04 11:18:06.625 155 12315.90 98.17 55412.72 88888.00 2007-06-04 11:18:06.750 155 12315.92 98.15 55412.75 88888.00 2007-06-04 11:18:06.875 155 12315.95 98.17 55412.78 88888.00 2007-06-04 11:18:07.000 155 12315.92 98.17 55412.78 88888.00 2007-06-04 11:18:07.125 155 12315.88 98.20 55412.78 88888.00 2007-06-04 11:18:07.250 155 12315.83 98.17 55412.75 88888.00 2007-06-04 11:18:07.375 155 12315.90 98.20 55412.75 88888.00 2007-06-04 11:18:07.500 155 12315.92 98.25 55412.78 88888.00 2007-06-04 11:18:07.625 155 12315.90 98.20 55412.75 88888.00 2007-06-04 11:18:07.750 155 12315.90 98.17 55412.72 88888.00 2007-06-04 11:18:07.875 155 12315.95 98.22 55412.78 88888.00 2007-06-04 11:18:08.000 155 12315.92 98.22 55412.75 88888.00 2007-06-04 11:18:08.125 155 12315.92 98.25 55412.72 88888.00 2007-06-04 11:18:08.250 155 12315.85 98.22 55412.75 88888.00 2007-06-04 11:18:08.375 155 12315.85 98.17 55412.75 88888.00 2007-06-04 11:18:08.500 155 12315.88 98.20 55412.78 88888.00 2007-06-04 11:18:08.625 155 12315.95 98.25 55412.80 88888.00 2007-06-04 11:18:08.750 155 12315.92 98.25 55412.75 88888.00 2007-06-04 11:18:08.875 155 12315.88 98.20 55412.72 88888.00 2007-06-04 11:18:09.000 155 12315.85 98.17 55412.72 88888.00 2007-06-04 11:18:09.125 155 12315.90 98.25 55412.78 88888.00 2007-06-04 11:18:09.250 155 12315.92 98.22 55412.78 88888.00 2007-06-04 11:18:09.375 155 12315.85 98.20 55412.75 88888.00 2007-06-04 11:18:09.500 155 12315.80 98.20 55412.75 88888.00 2007-06-04 11:18:09.625 155 12315.92 98.25 55412.78 88888.00 2007-06-04 11:18:09.750 155 12315.95 98.25 55412.78 88888.00 2007-06-04 11:18:09.875 155 12315.98 98.28 55412.78 88888.00 2007-06-04 11:18:10.000 155 12315.95 98.22 55412.78 88888.00 2007-06-04 11:18:10.125 155 12315.98 98.25 55412.78 88888.00 2007-06-04 11:18:10.250 155 12315.92 98.25 55412.80 88888.00 2007-06-04 11:18:10.375 155 12315.92 98.22 55412.75 88888.00 2007-06-04 11:18:10.500 155 12315.90 98.17 55412.72 88888.00 2007-06-04 11:18:10.625 155 12315.92 98.20 55412.72 88888.00 2007-06-04 11:18:10.750 155 12315.95 98.20 55412.72 88888.00 2007-06-04 11:18:10.875 155 12315.95 98.22 55412.75 88888.00 2007-06-04 11:18:11.000 155 12315.88 98.17 55412.78 88888.00 2007-06-04 11:18:11.125 155 12315.80 98.15 55412.78 88888.00 2007-06-04 11:18:11.250 155 12315.88 98.22 55412.82 88888.00 2007-06-04 11:18:11.375 155 12315.95 98.22 55412.80 88888.00 2007-06-04 11:18:11.500 155 12315.88 98.17 55412.78 88888.00 2007-06-04 11:18:11.625 155 12315.85 98.20 55412.78 88888.00 2007-06-04 11:18:11.750 155 12315.90 98.25 55412.78 88888.00 2007-06-04 11:18:11.875 155 12315.88 98.20 55412.80 88888.00 2007-06-04 11:18:12.000 155 12315.85 98.22 55412.80 88888.00 2007-06-04 11:18:12.125 155 12315.83 98.25 55412.80 88888.00 2007-06-04 11:18:12.250 155 12315.83 98.20 55412.80 88888.00 2007-06-04 11:18:12.375 155 12315.88 98.22 55412.78 88888.00 2007-06-04 11:18:12.500 155 12315.88 98.22 55412.75 88888.00 2007-06-04 11:18:12.625 155 12315.88 98.17 55412.78 88888.00 2007-06-04 11:18:12.750 155 12315.90 98.20 55412.75 88888.00 2007-06-04 11:18:12.875 155 12315.90 98.25 55412.78 88888.00 2007-06-04 11:18:13.000 155 12315.85 98.25 55412.78 88888.00 2007-06-04 11:18:13.125 155 12315.83 98.28 55412.78 88888.00 2007-06-04 11:18:13.250 155 12315.85 98.25 55412.80 88888.00 2007-06-04 11:18:13.375 155 12315.95 98.25 55412.80 88888.00 2007-06-04 11:18:13.500 155 12316.00 98.30 55412.80 88888.00 2007-06-04 11:18:13.625 155 12316.00 98.25 55412.82 88888.00 2007-06-04 11:18:13.750 155 12315.92 98.17 55412.80 88888.00 2007-06-04 11:18:13.875 155 12315.92 98.20 55412.80 88888.00 2007-06-04 11:18:14.000 155 12315.92 98.25 55412.80 88888.00 2007-06-04 11:18:14.125 155 12315.88 98.28 55412.80 88888.00 2007-06-04 11:18:14.250 155 12315.80 98.28 55412.80 88888.00 2007-06-04 11:18:14.375 155 12315.85 98.33 55412.80 88888.00 2007-06-04 11:18:14.500 155 12315.83 98.28 55412.78 88888.00 2007-06-04 11:18:14.625 155 12315.80 98.25 55412.78 88888.00 2007-06-04 11:18:14.750 155 12315.83 98.25 55412.80 88888.00 2007-06-04 11:18:14.875 155 12315.80 98.25 55412.80 88888.00 2007-06-04 11:18:15.000 155 12315.73 98.22 55412.78 88888.00 2007-06-04 11:18:15.125 155 12315.70 98.22 55412.78 88888.00 2007-06-04 11:18:15.250 155 12315.80 98.30 55412.80 88888.00 2007-06-04 11:18:15.375 155 12315.90 98.30 55412.78 88888.00 2007-06-04 11:18:15.500 155 12315.92 98.30 55412.80 88888.00 2007-06-04 11:18:15.625 155 12315.90 98.30 55412.75 88888.00 2007-06-04 11:18:15.750 155 12315.92 98.30 55412.80 88888.00 2007-06-04 11:18:15.875 155 12315.90 98.25 55412.80 88888.00 2007-06-04 11:18:16.000 155 12315.90 98.25 55412.80 88888.00 2007-06-04 11:18:16.125 155 12315.88 98.20 55412.80 88888.00 2007-06-04 11:18:16.250 155 12315.83 98.17 55412.82 88888.00 2007-06-04 11:18:16.375 155 12315.85 98.22 55412.85 88888.00 2007-06-04 11:18:16.500 155 12315.88 98.25 55412.85 88888.00 2007-06-04 11:18:16.625 155 12315.83 98.22 55412.85 88888.00 2007-06-04 11:18:16.750 155 12315.88 98.25 55412.82 88888.00 2007-06-04 11:18:16.875 155 12315.85 98.22 55412.80 88888.00 2007-06-04 11:18:17.000 155 12315.80 98.20 55412.78 88888.00 2007-06-04 11:18:17.125 155 12315.88 98.22 55412.78 88888.00 2007-06-04 11:18:17.250 155 12315.80 98.17 55412.80 88888.00 2007-06-04 11:18:17.375 155 12315.80 98.20 55412.80 88888.00 2007-06-04 11:18:17.500 155 12315.80 98.22 55412.80 88888.00 2007-06-04 11:18:17.625 155 12315.83 98.22 55412.80 88888.00 2007-06-04 11:18:17.750 155 12315.90 98.20 55412.80 88888.00 2007-06-04 11:18:17.875 155 12315.90 98.20 55412.82 88888.00 2007-06-04 11:18:18.000 155 12315.90 98.22 55412.82 88888.00 2007-06-04 11:18:18.125 155 12315.83 98.20 55412.80 88888.00 2007-06-04 11:18:18.250 155 12315.77 98.17 55412.80 88888.00 2007-06-04 11:18:18.375 155 12315.88 98.25 55412.85 88888.00 2007-06-04 11:18:18.500 155 12315.92 98.30 55412.82 88888.00 2007-06-04 11:18:18.625 155 12315.88 98.25 55412.82 88888.00 2007-06-04 11:18:18.750 155 12315.85 98.20 55412.80 88888.00 2007-06-04 11:18:18.875 155 12315.80 98.22 55412.85 88888.00 2007-06-04 11:18:19.000 155 12315.83 98.25 55412.82 88888.00 2007-06-04 11:18:19.125 155 12315.83 98.22 55412.82 88888.00 2007-06-04 11:18:19.250 155 12315.77 98.20 55412.82 88888.00 2007-06-04 11:18:19.375 155 12315.77 98.20 55412.85 88888.00 2007-06-04 11:18:19.500 155 12315.80 98.28 55412.82 88888.00 2007-06-04 11:18:19.625 155 12315.83 98.30 55412.82 88888.00 2007-06-04 11:18:19.750 155 12315.73 98.20 55412.80 88888.00 2007-06-04 11:18:19.875 155 12315.67 98.17 55412.78 88888.00 2007-06-04 11:18:20.000 155 12315.73 98.22 55412.80 88888.00 2007-06-04 11:18:20.125 155 12315.77 98.28 55412.85 88888.00 2007-06-04 11:18:20.250 155 12315.73 98.25 55412.85 88888.00 2007-06-04 11:18:20.375 155 12315.75 98.22 55412.85 88888.00 2007-06-04 11:18:20.500 155 12315.83 98.22 55412.85 88888.00 2007-06-04 11:18:20.625 155 12315.80 98.22 55412.80 88888.00 2007-06-04 11:18:20.750 155 12315.75 98.22 55412.82 88888.00 2007-06-04 11:18:20.875 155 12315.80 98.28 55412.82 88888.00 2007-06-04 11:18:21.000 155 12315.83 98.28 55412.82 88888.00 2007-06-04 11:18:21.125 155 12315.83 98.25 55412.85 88888.00 2007-06-04 11:18:21.250 155 12315.80 98.22 55412.88 88888.00 2007-06-04 11:18:21.375 155 12315.75 98.22 55412.85 88888.00 2007-06-04 11:18:21.500 155 12315.73 98.28 55412.88 88888.00 2007-06-04 11:18:21.625 155 12315.83 98.25 55412.88 88888.00 2007-06-04 11:18:21.750 155 12315.80 98.22 55412.82 88888.00 2007-06-04 11:18:21.875 155 12315.75 98.22 55412.85 88888.00 2007-06-04 11:18:22.000 155 12315.77 98.25 55412.88 88888.00 2007-06-04 11:18:22.125 155 12315.88 98.25 55412.85 88888.00 2007-06-04 11:18:22.250 155 12315.88 98.22 55412.82 88888.00 2007-06-04 11:18:22.375 155 12315.90 98.28 55412.85 88888.00 2007-06-04 11:18:22.500 155 12315.85 98.25 55412.85 88888.00 2007-06-04 11:18:22.625 155 12315.85 98.22 55412.85 88888.00 2007-06-04 11:18:22.750 155 12315.85 98.25 55412.82 88888.00 2007-06-04 11:18:22.875 155 12315.85 98.28 55412.82 88888.00 2007-06-04 11:18:23.000 155 12315.85 98.33 55412.85 88888.00 2007-06-04 11:18:23.125 155 12315.77 98.33 55412.85 88888.00 2007-06-04 11:18:23.250 155 12315.80 98.33 55412.85 88888.00 2007-06-04 11:18:23.375 155 12315.88 98.33 55412.82 88888.00 2007-06-04 11:18:23.500 155 12315.77 98.25 55412.88 88888.00 2007-06-04 11:18:23.625 155 12315.70 98.28 55412.88 88888.00 2007-06-04 11:18:23.750 155 12315.73 98.28 55412.85 88888.00 2007-06-04 11:18:23.875 155 12315.75 98.25 55412.82 88888.00 2007-06-04 11:18:24.000 155 12315.77 98.28 55412.88 88888.00 2007-06-04 11:18:24.125 155 12315.75 98.28 55412.90 88888.00 2007-06-04 11:18:24.250 155 12315.67 98.15 55412.88 88888.00 2007-06-04 11:18:24.375 155 12315.67 98.20 55412.90 88888.00 2007-06-04 11:18:24.500 155 12315.70 98.22 55412.93 88888.00 2007-06-04 11:18:24.625 155 12315.70 98.22 55412.93 88888.00 2007-06-04 11:18:24.750 155 12315.77 98.25 55412.90 88888.00 2007-06-04 11:18:24.875 155 12315.83 98.28 55412.90 88888.00 2007-06-04 11:18:25.000 155 12315.80 98.28 55412.90 88888.00 2007-06-04 11:18:25.125 155 12315.80 98.28 55412.90 88888.00 2007-06-04 11:18:25.250 155 12315.73 98.22 55412.85 88888.00 2007-06-04 11:18:25.375 155 12315.70 98.25 55412.88 88888.00 2007-06-04 11:18:25.500 155 12315.70 98.20 55412.88 88888.00 2007-06-04 11:18:25.625 155 12315.73 98.28 55412.90 88888.00 2007-06-04 11:18:25.750 155 12315.75 98.30 55412.93 88888.00 2007-06-04 11:18:25.875 155 12315.70 98.30 55412.95 88888.00 2007-06-04 11:18:26.000 155 12315.67 98.30 55412.88 88888.00 2007-06-04 11:18:26.125 155 12315.73 98.28 55412.93 88888.00 2007-06-04 11:18:26.250 155 12315.73 98.25 55412.93 88888.00 2007-06-04 11:18:26.375 155 12315.75 98.30 55412.90 88888.00 2007-06-04 11:18:26.500 155 12315.77 98.30 55412.90 88888.00 2007-06-04 11:18:26.625 155 12315.70 98.25 55412.90 88888.00 2007-06-04 11:18:26.750 155 12315.62 98.22 55412.90 88888.00 2007-06-04 11:18:26.875 155 12315.62 98.25 55412.95 88888.00 2007-06-04 11:18:27.000 155 12315.67 98.33 55412.95 88888.00 2007-06-04 11:18:27.125 155 12315.65 98.38 55412.95 88888.00 2007-06-04 11:18:27.250 155 12315.58 98.22 55412.90 88888.00 2007-06-04 11:18:27.375 155 12315.55 98.20 55412.93 88888.00 2007-06-04 11:18:27.500 155 12315.50 98.22 55412.88 88888.00 2007-06-04 11:18:27.625 155 12315.48 98.25 55412.88 88888.00 2007-06-04 11:18:27.750 155 12315.55 98.30 55412.90 88888.00 2007-06-04 11:18:27.875 155 12315.62 98.30 55412.93 88888.00 2007-06-04 11:18:28.000 155 12315.67 98.28 55412.90 88888.00 2007-06-04 11:18:28.125 155 12315.67 98.30 55412.93 88888.00 2007-06-04 11:18:28.250 155 12315.58 98.22 55412.88 88888.00 2007-06-04 11:18:28.375 155 12315.58 98.22 55412.88 88888.00 2007-06-04 11:18:28.500 155 12315.62 98.28 55412.88 88888.00 2007-06-04 11:18:28.625 155 12315.58 98.28 55412.88 88888.00 2007-06-04 11:18:28.750 155 12315.52 98.20 55412.88 88888.00 2007-06-04 11:18:28.875 155 12315.50 98.20 55412.88 88888.00 2007-06-04 11:18:29.000 155 12315.60 98.25 55412.90 88888.00 2007-06-04 11:18:29.125 155 12315.62 98.30 55412.93 88888.00 2007-06-04 11:18:29.250 155 12315.62 98.28 55412.93 88888.00 2007-06-04 11:18:29.375 155 12315.62 98.25 55412.93 88888.00 2007-06-04 11:18:29.500 155 12315.62 98.20 55412.90 88888.00 2007-06-04 11:18:29.625 155 12315.65 98.20 55412.90 88888.00 2007-06-04 11:18:29.750 155 12315.58 98.22 55412.90 88888.00 2007-06-04 11:18:29.875 155 12315.55 98.22 55412.90 88888.00 2007-06-04 11:18:30.000 155 12315.55 98.25 55412.90 88888.00 2007-06-04 11:18:30.125 155 12315.58 98.28 55412.93 88888.00 2007-06-04 11:18:30.250 155 12315.65 98.28 55412.93 88888.00 2007-06-04 11:18:30.375 155 12315.65 98.25 55412.93 88888.00 2007-06-04 11:18:30.500 155 12315.58 98.20 55412.95 88888.00 2007-06-04 11:18:30.625 155 12315.58 98.20 55412.93 88888.00 2007-06-04 11:18:30.750 155 12315.58 98.25 55412.90 88888.00 2007-06-04 11:18:30.875 155 12315.60 98.25 55412.90 88888.00 2007-06-04 11:18:31.000 155 12315.65 98.22 55412.90 88888.00 2007-06-04 11:18:31.125 155 12315.60 98.20 55412.93 88888.00 2007-06-04 11:18:31.250 155 12315.55 98.25 55412.93 88888.00 2007-06-04 11:18:31.375 155 12315.58 98.30 55412.93 88888.00 2007-06-04 11:18:31.500 155 12315.60 98.25 55412.95 88888.00 2007-06-04 11:18:31.625 155 12315.60 98.25 55412.93 88888.00 2007-06-04 11:18:31.750 155 12315.60 98.20 55412.90 88888.00 2007-06-04 11:18:31.875 155 12315.58 98.17 55412.88 88888.00 2007-06-04 11:18:32.000 155 12315.55 98.22 55412.88 88888.00 2007-06-04 11:18:32.125 155 12315.65 98.22 55412.90 88888.00 2007-06-04 11:18:32.250 155 12315.70 98.22 55412.95 88888.00 2007-06-04 11:18:32.375 155 12315.67 98.25 55412.93 88888.00 2007-06-04 11:18:32.500 155 12315.67 98.22 55412.95 88888.00 2007-06-04 11:18:32.625 155 12315.67 98.22 55412.93 88888.00 2007-06-04 11:18:32.750 155 12315.65 98.20 55412.90 88888.00 2007-06-04 11:18:32.875 155 12315.60 98.25 55412.95 88888.00 2007-06-04 11:18:33.000 155 12315.58 98.22 55412.93 88888.00 2007-06-04 11:18:33.125 155 12315.67 98.22 55412.97 88888.00 2007-06-04 11:18:33.250 155 12315.65 98.22 55412.95 88888.00 2007-06-04 11:18:33.375 155 12315.67 98.28 55412.95 88888.00 2007-06-04 11:18:33.500 155 12315.62 98.25 55412.90 88888.00 2007-06-04 11:18:33.625 155 12315.60 98.25 55412.93 88888.00 2007-06-04 11:18:33.750 155 12315.67 98.25 55412.93 88888.00 2007-06-04 11:18:33.875 155 12315.70 98.20 55412.93 88888.00 2007-06-04 11:18:34.000 155 12315.62 98.17 55412.90 88888.00 2007-06-04 11:18:34.125 155 12315.60 98.20 55412.93 88888.00 2007-06-04 11:18:34.250 155 12315.50 98.17 55412.93 88888.00 2007-06-04 11:18:34.375 155 12315.55 98.17 55412.90 88888.00 2007-06-04 11:18:34.500 155 12315.58 98.17 55412.90 88888.00 2007-06-04 11:18:34.625 155 12315.60 98.22 55412.88 88888.00 2007-06-04 11:18:34.750 155 12315.55 98.22 55412.88 88888.00 2007-06-04 11:18:34.875 155 12315.55 98.30 55412.95 88888.00 2007-06-04 11:18:35.000 155 12315.60 98.28 55412.93 88888.00 2007-06-04 11:18:35.125 155 12315.60 98.25 55412.93 88888.00 2007-06-04 11:18:35.250 155 12315.62 98.25 55412.95 88888.00 2007-06-04 11:18:35.375 155 12315.67 98.33 55412.95 88888.00 2007-06-04 11:18:35.500 155 12315.65 98.30 55412.90 88888.00 2007-06-04 11:18:35.625 155 12315.62 98.28 55412.88 88888.00 2007-06-04 11:18:35.750 155 12315.48 98.22 55412.88 88888.00 2007-06-04 11:18:35.875 155 12315.45 98.25 55412.90 88888.00 2007-06-04 11:18:36.000 155 12315.55 98.25 55412.90 88888.00 2007-06-04 11:18:36.125 155 12315.58 98.25 55412.90 88888.00 2007-06-04 11:18:36.250 155 12315.52 98.22 55412.88 88888.00 2007-06-04 11:18:36.375 155 12315.50 98.20 55412.90 88888.00 2007-06-04 11:18:36.500 155 12315.55 98.22 55412.90 88888.00 2007-06-04 11:18:36.625 155 12315.62 98.25 55412.93 88888.00 2007-06-04 11:18:36.750 155 12315.60 98.22 55412.90 88888.00 2007-06-04 11:18:36.875 155 12315.65 98.28 55412.90 88888.00 2007-06-04 11:18:37.000 155 12315.70 98.28 55412.90 88888.00 2007-06-04 11:18:37.125 155 12315.62 98.28 55412.90 88888.00 2007-06-04 11:18:37.250 155 12315.55 98.25 55412.90 88888.00 2007-06-04 11:18:37.375 155 12315.60 98.25 55412.93 88888.00 2007-06-04 11:18:37.500 155 12315.58 98.20 55412.93 88888.00 2007-06-04 11:18:37.625 155 12315.62 98.25 55412.90 88888.00 2007-06-04 11:18:37.750 155 12315.60 98.25 55412.90 88888.00 2007-06-04 11:18:37.875 155 12315.58 98.22 55412.88 88888.00 2007-06-04 11:18:38.000 155 12315.60 98.22 55412.88 88888.00 2007-06-04 11:18:38.125 155 12315.65 98.28 55412.93 88888.00 2007-06-04 11:18:38.250 155 12315.62 98.25 55412.93 88888.00 2007-06-04 11:18:38.375 155 12315.65 98.28 55412.95 88888.00 2007-06-04 11:18:38.500 155 12315.65 98.28 55412.93 88888.00 2007-06-04 11:18:38.625 155 12315.60 98.25 55412.88 88888.00 2007-06-04 11:18:38.750 155 12315.55 98.28 55412.93 88888.00 2007-06-04 11:18:38.875 155 12315.55 98.30 55412.93 88888.00 2007-06-04 11:18:39.000 155 12315.55 98.20 55412.90 88888.00 2007-06-04 11:18:39.125 155 12315.50 98.17 55412.85 88888.00 2007-06-04 11:18:39.250 155 12315.52 98.20 55412.88 88888.00 2007-06-04 11:18:39.375 155 12315.62 98.22 55412.90 88888.00 2007-06-04 11:18:39.500 155 12315.67 98.22 55412.93 88888.00 2007-06-04 11:18:39.625 155 12315.62 98.20 55412.90 88888.00 2007-06-04 11:18:39.750 155 12315.62 98.22 55412.93 88888.00 2007-06-04 11:18:39.875 155 12315.62 98.28 55412.93 88888.00 2007-06-04 11:18:40.000 155 12315.58 98.30 55412.93 88888.00 2007-06-04 11:18:40.125 155 12315.60 98.30 55412.90 88888.00 2007-06-04 11:18:40.250 155 12315.67 98.25 55412.93 88888.00 2007-06-04 11:18:40.375 155 12315.62 98.28 55412.93 88888.00 2007-06-04 11:18:40.500 155 12315.55 98.25 55412.93 88888.00 2007-06-04 11:18:40.625 155 12315.58 98.25 55412.93 88888.00 2007-06-04 11:18:40.750 155 12315.58 98.30 55412.90 88888.00 2007-06-04 11:18:40.875 155 12315.55 98.30 55412.90 88888.00 2007-06-04 11:18:41.000 155 12315.52 98.30 55412.90 88888.00 2007-06-04 11:18:41.125 155 12315.58 98.30 55412.88 88888.00 2007-06-04 11:18:41.250 155 12315.58 98.25 55412.85 88888.00 2007-06-04 11:18:41.375 155 12315.60 98.28 55412.88 88888.00 2007-06-04 11:18:41.500 155 12315.60 98.28 55412.90 88888.00 2007-06-04 11:18:41.625 155 12315.65 98.30 55412.90 88888.00 2007-06-04 11:18:41.750 155 12315.65 98.30 55412.90 88888.00 2007-06-04 11:18:41.875 155 12315.67 98.30 55412.90 88888.00 2007-06-04 11:18:42.000 155 12315.62 98.30 55412.90 88888.00 2007-06-04 11:18:42.125 155 12315.58 98.33 55412.90 88888.00 2007-06-04 11:18:42.250 155 12315.58 98.28 55412.88 88888.00 2007-06-04 11:18:42.375 155 12315.73 98.33 55412.93 88888.00 2007-06-04 11:18:42.500 155 12315.70 98.30 55412.93 88888.00 2007-06-04 11:18:42.625 155 12315.62 98.25 55412.93 88888.00 2007-06-04 11:18:42.750 155 12315.65 98.28 55412.90 88888.00 2007-06-04 11:18:42.875 155 12315.65 98.33 55412.90 88888.00 2007-06-04 11:18:43.000 155 12315.65 98.35 55412.85 88888.00 2007-06-04 11:18:43.125 155 12315.62 98.33 55412.88 88888.00 2007-06-04 11:18:43.250 155 12315.65 98.30 55412.90 88888.00 2007-06-04 11:18:43.375 155 12315.58 98.28 55412.88 88888.00 2007-06-04 11:18:43.500 155 12315.62 98.30 55412.88 88888.00 2007-06-04 11:18:43.625 155 12315.70 98.33 55412.90 88888.00 2007-06-04 11:18:43.750 155 12315.70 98.33 55412.90 88888.00 2007-06-04 11:18:43.875 155 12315.65 98.35 55412.90 88888.00 2007-06-04 11:18:44.000 155 12315.62 98.38 55412.88 88888.00 2007-06-04 11:18:44.125 155 12315.62 98.38 55412.88 88888.00 2007-06-04 11:18:44.250 155 12315.60 98.30 55412.88 88888.00 2007-06-04 11:18:44.375 155 12315.58 98.30 55412.88 88888.00 2007-06-04 11:18:44.500 155 12315.65 98.35 55412.88 88888.00 2007-06-04 11:18:44.625 155 12315.67 98.35 55412.88 88888.00 2007-06-04 11:18:44.750 155 12315.67 98.35 55412.88 88888.00 2007-06-04 11:18:44.875 155 12315.65 98.40 55412.88 88888.00 2007-06-04 11:18:45.000 155 12315.60 98.33 55412.85 88888.00 2007-06-04 11:18:45.125 155 12315.52 98.30 55412.85 88888.00 2007-06-04 11:18:45.250 155 12315.52 98.35 55412.88 88888.00 2007-06-04 11:18:45.375 155 12315.65 98.40 55412.88 88888.00 2007-06-04 11:18:45.500 155 12315.70 98.40 55412.88 88888.00 2007-06-04 11:18:45.625 155 12315.62 98.38 55412.90 88888.00 2007-06-04 11:18:45.750 155 12315.62 98.42 55412.93 88888.00 2007-06-04 11:18:45.875 155 12315.62 98.42 55412.93 88888.00 2007-06-04 11:18:46.000 155 12315.65 98.45 55412.93 88888.00 2007-06-04 11:18:46.125 155 12315.67 98.42 55412.90 88888.00 2007-06-04 11:18:46.250 155 12315.62 98.40 55412.90 88888.00 2007-06-04 11:18:46.375 155 12315.60 98.42 55412.88 88888.00 2007-06-04 11:18:46.500 155 12315.62 98.45 55412.85 88888.00 2007-06-04 11:18:46.625 155 12315.67 98.53 55412.90 88888.00 2007-06-04 11:18:46.750 155 12315.65 98.47 55412.88 88888.00 2007-06-04 11:18:46.875 155 12315.70 98.47 55412.88 88888.00 2007-06-04 11:18:47.000 155 12315.75 98.50 55412.90 88888.00 2007-06-04 11:18:47.125 155 12315.67 98.45 55412.90 88888.00 2007-06-04 11:18:47.250 155 12315.60 98.45 55412.93 88888.00 2007-06-04 11:18:47.375 155 12315.55 98.42 55412.93 88888.00 2007-06-04 11:18:47.500 155 12315.55 98.40 55412.88 88888.00 2007-06-04 11:18:47.625 155 12315.60 98.47 55412.93 88888.00 2007-06-04 11:18:47.750 155 12315.65 98.53 55412.95 88888.00 2007-06-04 11:18:47.875 155 12315.65 98.47 55412.93 88888.00 2007-06-04 11:18:48.000 155 12315.62 98.40 55412.90 88888.00 2007-06-04 11:18:48.125 155 12315.65 98.42 55412.90 88888.00 2007-06-04 11:18:48.250 155 12315.67 98.47 55412.95 88888.00 2007-06-04 11:18:48.375 155 12315.58 98.45 55412.90 88888.00 2007-06-04 11:18:48.500 155 12315.50 98.47 55412.88 88888.00 2007-06-04 11:18:48.625 155 12315.58 98.50 55412.93 88888.00 2007-06-04 11:18:48.750 155 12315.60 98.50 55412.90 88888.00 2007-06-04 11:18:48.875 155 12315.55 98.42 55412.88 88888.00 2007-06-04 11:18:49.000 155 12315.60 98.42 55412.90 88888.00 2007-06-04 11:18:49.125 155 12315.60 98.50 55412.90 88888.00 2007-06-04 11:18:49.250 155 12315.60 98.47 55412.93 88888.00 2007-06-04 11:18:49.375 155 12315.60 98.53 55412.93 88888.00 2007-06-04 11:18:49.500 155 12315.62 98.60 55412.95 88888.00 2007-06-04 11:18:49.625 155 12315.62 98.55 55412.95 88888.00 2007-06-04 11:18:49.750 155 12315.62 98.50 55412.95 88888.00 2007-06-04 11:18:49.875 155 12315.60 98.53 55412.95 88888.00 2007-06-04 11:18:50.000 155 12315.60 98.60 55412.95 88888.00 2007-06-04 11:18:50.125 155 12315.55 98.53 55412.95 88888.00 2007-06-04 11:18:50.250 155 12315.58 98.50 55412.95 88888.00 2007-06-04 11:18:50.375 155 12315.55 98.53 55412.93 88888.00 2007-06-04 11:18:50.500 155 12315.50 98.58 55412.93 88888.00 2007-06-04 11:18:50.625 155 12315.48 98.53 55412.90 88888.00 2007-06-04 11:18:50.750 155 12315.55 98.53 55412.93 88888.00 2007-06-04 11:18:50.875 155 12315.62 98.60 55412.95 88888.00 2007-06-04 11:18:51.000 155 12315.62 98.62 55412.95 88888.00 2007-06-04 11:18:51.125 155 12315.55 98.62 55412.93 88888.00 2007-06-04 11:18:51.250 155 12315.55 98.62 55412.97 88888.00 2007-06-04 11:18:51.375 155 12315.62 98.62 55413.00 88888.00 2007-06-04 11:18:51.500 155 12315.60 98.67 55412.97 88888.00 2007-06-04 11:18:51.625 155 12315.52 98.62 55412.95 88888.00 2007-06-04 11:18:51.750 155 12315.45 98.58 55412.95 88888.00 2007-06-04 11:18:51.875 155 12315.45 98.58 55412.95 88888.00 2007-06-04 11:18:52.000 155 12315.48 98.58 55412.90 88888.00 2007-06-04 11:18:52.125 155 12315.50 98.62 55412.95 88888.00 2007-06-04 11:18:52.250 155 12315.48 98.70 55412.95 88888.00 2007-06-04 11:18:52.375 155 12315.50 98.67 55412.95 88888.00 2007-06-04 11:18:52.500 155 12315.55 98.58 55412.90 88888.00 2007-06-04 11:18:52.625 155 12315.55 98.60 55412.95 88888.00 2007-06-04 11:18:52.750 155 12315.45 98.67 55412.97 88888.00 2007-06-04 11:18:52.875 155 12315.42 98.67 55413.00 88888.00 2007-06-04 11:18:53.000 155 12315.48 98.67 55413.00 88888.00 2007-06-04 11:18:53.125 155 12315.45 98.70 55413.00 88888.00 2007-06-04 11:18:53.250 155 12315.35 98.70 55412.97 88888.00 2007-06-04 11:18:53.375 155 12315.38 98.70 55412.95 88888.00 2007-06-04 11:18:53.500 155 12315.33 98.70 55412.95 88888.00 2007-06-04 11:18:53.625 155 12315.33 98.70 55413.00 88888.00 2007-06-04 11:18:53.750 155 12315.35 98.62 55412.97 88888.00 2007-06-04 11:18:53.875 155 12315.30 98.55 55412.95 88888.00 2007-06-04 11:18:54.000 155 12315.30 98.53 55412.93 88888.00 2007-06-04 11:18:54.125 155 12315.33 98.62 55412.95 88888.00 2007-06-04 11:18:54.250 155 12315.33 98.67 55413.00 88888.00 2007-06-04 11:18:54.375 155 12315.30 98.67 55413.03 88888.00 2007-06-04 11:18:54.500 155 12315.30 98.70 55413.03 88888.00 2007-06-04 11:18:54.625 155 12315.30 98.67 55413.03 88888.00 2007-06-04 11:18:54.750 155 12315.33 98.65 55412.97 88888.00 2007-06-04 11:18:54.875 155 12315.35 98.67 55413.00 88888.00 2007-06-04 11:18:55.000 155 12315.38 98.70 55413.03 88888.00 2007-06-04 11:18:55.125 155 12315.33 98.65 55413.03 88888.00 2007-06-04 11:18:55.250 155 12315.27 98.62 55412.97 88888.00 2007-06-04 11:18:55.375 155 12315.25 98.70 55413.00 88888.00 2007-06-04 11:18:55.500 155 12315.30 98.70 55413.03 88888.00 2007-06-04 11:18:55.625 155 12315.33 98.72 55413.00 88888.00 2007-06-04 11:18:55.750 155 12315.33 98.75 55413.00 88888.00 2007-06-04 11:18:55.875 155 12315.25 98.72 55413.03 88888.00 2007-06-04 11:18:56.000 155 12315.25 98.72 55413.03 88888.00 2007-06-04 11:18:56.125 155 12315.33 98.75 55413.05 88888.00 2007-06-04 11:18:56.250 155 12315.35 98.78 55413.03 88888.00 2007-06-04 11:18:56.375 155 12315.40 98.75 55413.00 88888.00 2007-06-04 11:18:56.500 155 12315.33 98.78 55412.97 88888.00 2007-06-04 11:18:56.625 155 12315.27 98.80 55412.97 88888.00 2007-06-04 11:18:56.750 155 12315.33 98.80 55412.97 88888.00 2007-06-04 11:18:56.875 155 12315.33 98.72 55412.97 88888.00 2007-06-04 11:18:57.000 155 12315.25 98.70 55413.00 88888.00 2007-06-04 11:18:57.125 155 12315.25 98.72 55413.03 88888.00 2007-06-04 11:18:57.250 155 12315.27 98.75 55413.05 88888.00 2007-06-04 11:18:57.375 155 12315.35 98.75 55413.03 88888.00 2007-06-04 11:18:57.500 155 12315.30 98.72 55413.03 88888.00 2007-06-04 11:18:57.625 155 12315.23 98.70 55413.00 88888.00 2007-06-04 11:18:57.750 155 12315.17 98.70 55413.03 88888.00 2007-06-04 11:18:57.875 155 12315.17 98.78 55413.00 88888.00 2007-06-04 11:18:58.000 155 12315.23 98.78 55413.03 88888.00 2007-06-04 11:18:58.125 155 12315.17 98.72 55413.03 88888.00 2007-06-04 11:18:58.250 155 12315.20 98.75 55413.03 88888.00 2007-06-04 11:18:58.375 155 12315.20 98.75 55413.05 88888.00 2007-06-04 11:18:58.500 155 12315.20 98.78 55413.05 88888.00 2007-06-04 11:18:58.625 155 12315.20 98.80 55413.05 88888.00 2007-06-04 11:18:58.750 155 12315.25 98.83 55413.05 88888.00 2007-06-04 11:18:58.875 155 12315.30 98.83 55413.03 88888.00 2007-06-04 11:18:59.000 155 12315.27 98.78 55413.03 88888.00 2007-06-04 11:18:59.125 155 12315.23 98.72 55413.03 88888.00 2007-06-04 11:18:59.250 155 12315.17 98.67 55413.03 88888.00 2007-06-04 11:18:59.375 155 12315.20 98.78 55413.03 88888.00 2007-06-04 11:18:59.500 155 12315.23 98.78 55413.03 88888.00 2007-06-04 11:18:59.625 155 12315.25 98.75 55413.03 88888.00 2007-06-04 11:18:59.750 155 12315.25 98.80 55413.03 88888.00 2007-06-04 11:18:59.875 155 12315.20 98.83 55413.03 88888.00 2007-06-04 11:19:00.000 155 12315.17 98.80 55413.05 88888.00 2007-06-04 11:19:00.125 155 12315.23 98.78 55413.03 88888.00 2007-06-04 11:19:00.250 155 12315.23 98.78 55413.00 88888.00 2007-06-04 11:19:00.375 155 12315.25 98.78 55413.05 88888.00 2007-06-04 11:19:00.500 155 12315.27 98.75 55413.05 88888.00 2007-06-04 11:19:00.625 155 12315.25 98.72 55413.05 88888.00 2007-06-04 11:19:00.750 155 12315.27 98.72 55413.05 88888.00 2007-06-04 11:19:00.875 155 12315.33 98.72 55413.03 88888.00 2007-06-04 11:19:01.000 155 12315.27 98.75 55413.03 88888.00 2007-06-04 11:19:01.125 155 12315.23 98.72 55413.03 88888.00 2007-06-04 11:19:01.250 155 12315.25 98.72 55413.03 88888.00 2007-06-04 11:19:01.375 155 12315.35 98.80 55413.05 88888.00 2007-06-04 11:19:01.500 155 12315.30 98.83 55413.05 88888.00 2007-06-04 11:19:01.625 155 12315.30 98.78 55413.05 88888.00 2007-06-04 11:19:01.750 155 12315.27 98.78 55413.05 88888.00 2007-06-04 11:19:01.875 155 12315.25 98.80 55413.03 88888.00 2007-06-04 11:19:02.000 155 12315.17 98.78 55413.03 88888.00 2007-06-04 11:19:02.125 155 12315.20 98.78 55413.03 88888.00 2007-06-04 11:19:02.250 155 12315.15 98.78 55413.05 88888.00 2007-06-04 11:19:02.375 155 12315.23 98.78 55413.05 88888.00 2007-06-04 11:19:02.500 155 12315.30 98.80 55413.05 88888.00 2007-06-04 11:19:02.625 155 12315.27 98.80 55413.05 88888.00 2007-06-04 11:19:02.750 155 12315.20 98.83 55413.03 88888.00 2007-06-04 11:19:02.875 155 12315.17 98.85 55413.05 88888.00 2007-06-04 11:19:03.000 155 12315.15 98.83 55413.03 88888.00 2007-06-04 11:19:03.125 155 12315.12 98.78 55413.03 88888.00 2007-06-04 11:19:03.250 155 12315.05 98.78 55413.03 88888.00 2007-06-04 11:19:03.375 155 12315.00 98.72 55413.00 88888.00 2007-06-04 11:19:03.500 155 12315.08 98.75 55413.00 88888.00 2007-06-04 11:19:03.625 155 12315.12 98.75 55413.00 88888.00 2007-06-04 11:19:03.750 155 12315.08 98.75 55413.03 88888.00 2007-06-04 11:19:03.875 155 12315.05 98.75 55413.03 88888.00 2007-06-04 11:19:04.000 155 12315.05 98.80 55413.05 88888.00 2007-06-04 11:19:04.125 155 12315.02 98.78 55413.05 88888.00 2007-06-04 11:19:04.250 155 12315.00 98.78 55413.03 88888.00 2007-06-04 11:19:04.375 155 12315.08 98.80 55413.07 88888.00 2007-06-04 11:19:04.500 155 12315.10 98.78 55413.05 88888.00 2007-06-04 11:19:04.625 155 12315.08 98.78 55413.05 88888.00 2007-06-04 11:19:04.750 155 12315.10 98.85 55413.03 88888.00 2007-06-04 11:19:04.875 155 12315.08 98.83 55413.00 88888.00 2007-06-04 11:19:05.000 155 12315.00 98.80 55412.97 88888.00 2007-06-04 11:19:05.125 155 12315.05 98.75 55413.00 88888.00 2007-06-04 11:19:05.250 155 12315.05 98.67 55413.05 88888.00 2007-06-04 11:19:05.375 155 12315.08 98.72 55413.05 88888.00 2007-06-04 11:19:05.500 155 12315.12 98.78 55413.07 88888.00 2007-06-04 11:19:05.625 155 12315.23 98.83 55413.10 88888.00 2007-06-04 11:19:05.750 155 12315.23 98.80 55413.07 88888.00 2007-06-04 11:19:05.875 155 12315.20 98.78 55413.07 88888.00 2007-06-04 11:19:06.000 155 12315.15 98.80 55413.05 88888.00 2007-06-04 11:19:06.125 155 12315.12 98.83 55413.05 88888.00 2007-06-04 11:19:06.250 155 12315.12 98.80 55413.10 88888.00 2007-06-04 11:19:06.375 155 12315.05 98.78 55413.07 88888.00 2007-06-04 11:19:06.500 155 12315.10 98.72 55413.07 88888.00 2007-06-04 11:19:06.625 155 12315.23 98.78 55413.07 88888.00 2007-06-04 11:19:06.750 155 12315.17 98.78 55413.07 88888.00 2007-06-04 11:19:06.875 155 12315.08 98.78 55413.05 88888.00 2007-06-04 11:19:07.000 155 12315.12 98.78 55413.05 88888.00 2007-06-04 11:19:07.125 155 12315.15 98.80 55413.05 88888.00 2007-06-04 11:19:07.250 155 12315.08 98.78 55413.05 88888.00 2007-06-04 11:19:07.375 155 12315.08 98.78 55413.05 88888.00 2007-06-04 11:19:07.500 155 12315.10 98.78 55413.05 88888.00 2007-06-04 11:19:07.625 155 12315.15 98.83 55413.07 88888.00 2007-06-04 11:19:07.750 155 12315.17 98.75 55413.03 88888.00 2007-06-04 11:19:07.875 155 12315.23 98.78 55413.00 88888.00 2007-06-04 11:19:08.000 155 12315.23 98.75 55413.03 88888.00 2007-06-04 11:19:08.125 155 12315.20 98.78 55413.07 88888.00 2007-06-04 11:19:08.250 155 12315.15 98.80 55413.07 88888.00 2007-06-04 11:19:08.375 155 12315.20 98.83 55413.05 88888.00 2007-06-04 11:19:08.500 155 12315.23 98.85 55413.05 88888.00 2007-06-04 11:19:08.625 155 12315.23 98.83 55413.07 88888.00 2007-06-04 11:19:08.750 155 12315.27 98.80 55413.05 88888.00 2007-06-04 11:19:08.875 155 12315.27 98.80 55413.05 88888.00 2007-06-04 11:19:09.000 155 12315.27 98.83 55413.05 88888.00 2007-06-04 11:19:09.125 155 12315.27 98.85 55413.07 88888.00 2007-06-04 11:19:09.250 155 12315.27 98.78 55413.07 88888.00 2007-06-04 11:19:09.375 155 12315.25 98.78 55413.05 88888.00 2007-06-04 11:19:09.500 155 12315.17 98.78 55413.05 88888.00 2007-06-04 11:19:09.625 155 12315.23 98.88 55413.03 88888.00 2007-06-04 11:19:09.750 155 12315.25 98.83 55413.05 88888.00 2007-06-04 11:19:09.875 155 12315.25 98.83 55413.05 88888.00 2007-06-04 11:19:10.000 155 12315.23 98.78 55413.05 88888.00 2007-06-04 11:19:10.125 155 12315.23 98.78 55413.07 88888.00 2007-06-04 11:19:10.250 155 12315.25 98.80 55413.10 88888.00 2007-06-04 11:19:10.375 155 12315.20 98.80 55413.07 88888.00 2007-06-04 11:19:10.500 155 12315.20 98.78 55413.05 88888.00 2007-06-04 11:19:10.625 155 12315.20 98.85 55413.03 88888.00 2007-06-04 11:19:10.750 155 12315.20 98.85 55413.03 88888.00 2007-06-04 11:19:10.875 155 12315.17 98.78 55413.05 88888.00 2007-06-04 11:19:11.000 155 12315.17 98.70 55413.00 88888.00 2007-06-04 11:19:11.125 155 12315.25 98.75 55413.03 88888.00 2007-06-04 11:19:11.250 155 12315.25 98.75 55413.03 88888.00 2007-06-04 11:19:11.375 155 12315.27 98.78 55413.03 88888.00 2007-06-04 11:19:11.500 155 12315.33 98.85 55413.07 88888.00 2007-06-04 11:19:11.625 155 12315.33 98.80 55413.07 88888.00 2007-06-04 11:19:11.750 155 12315.27 98.78 55413.07 88888.00 2007-06-04 11:19:11.875 155 12315.25 98.80 55413.07 88888.00 2007-06-04 11:19:12.000 155 12315.25 98.83 55413.07 88888.00 2007-06-04 11:19:12.125 155 12315.30 98.83 55413.05 88888.00 2007-06-04 11:19:12.250 155 12315.27 98.78 55413.03 88888.00 2007-06-04 11:19:12.375 155 12315.33 98.80 55413.03 88888.00 2007-06-04 11:19:12.500 155 12315.30 98.83 55413.03 88888.00 2007-06-04 11:19:12.625 155 12315.27 98.85 55413.03 88888.00 2007-06-04 11:19:12.750 155 12315.27 98.83 55413.05 88888.00 2007-06-04 11:19:12.875 155 12315.33 98.88 55413.07 88888.00 2007-06-04 11:19:13.000 155 12315.33 98.88 55413.05 88888.00 2007-06-04 11:19:13.125 155 12315.33 98.90 55413.07 88888.00 2007-06-04 11:19:13.250 155 12315.27 98.90 55413.05 88888.00 2007-06-04 11:19:13.375 155 12315.35 98.92 55413.07 88888.00 2007-06-04 11:19:13.500 155 12315.33 98.88 55413.03 88888.00 2007-06-04 11:19:13.625 155 12315.30 98.85 55413.03 88888.00 2007-06-04 11:19:13.750 155 12315.27 98.90 55413.00 88888.00 2007-06-04 11:19:13.875 155 12315.20 98.90 55413.00 88888.00 2007-06-04 11:19:14.000 155 12315.25 98.88 55413.00 88888.00 2007-06-04 11:19:14.125 155 12315.20 98.88 55413.03 88888.00 2007-06-04 11:19:14.250 155 12315.23 98.95 55413.07 88888.00 2007-06-04 11:19:14.375 155 12315.27 98.97 55413.05 88888.00 2007-06-04 11:19:14.500 155 12315.27 98.90 55413.03 88888.00 2007-06-04 11:19:14.625 155 12315.33 98.90 55413.03 88888.00 2007-06-04 11:19:14.750 155 12315.33 98.90 55413.03 88888.00 2007-06-04 11:19:14.875 155 12315.27 98.92 55413.03 88888.00 2007-06-04 11:19:15.000 155 12315.33 98.92 55413.03 88888.00 2007-06-04 11:19:15.125 155 12315.27 98.92 55413.05 88888.00 2007-06-04 11:19:15.250 155 12315.25 98.90 55413.03 88888.00 2007-06-04 11:19:15.375 155 12315.30 98.95 55413.05 88888.00 2007-06-04 11:19:15.500 155 12315.27 98.95 55413.05 88888.00 2007-06-04 11:19:15.625 155 12315.20 98.90 55413.03 88888.00 2007-06-04 11:19:15.750 155 12315.25 98.95 55413.03 88888.00 2007-06-04 11:19:15.875 155 12315.25 98.90 55413.03 88888.00 2007-06-04 11:19:16.000 155 12315.15 98.80 55413.00 88888.00 2007-06-04 11:19:16.125 155 12315.10 98.83 55413.00 88888.00 2007-06-04 11:19:16.250 155 12315.15 98.90 55413.05 88888.00 2007-06-04 11:19:16.375 155 12315.20 98.95 55413.05 88888.00 2007-06-04 11:19:16.500 155 12315.23 98.92 55413.05 88888.00 2007-06-04 11:19:16.625 155 12315.15 98.92 55413.03 88888.00 2007-06-04 11:19:16.750 155 12315.12 99.00 55413.07 88888.00 2007-06-04 11:19:16.875 155 12315.23 99.00 55413.07 88888.00 2007-06-04 11:19:17.000 155 12315.33 98.97 55413.05 88888.00 2007-06-04 11:19:17.125 155 12315.30 98.90 55413.05 88888.00 2007-06-04 11:19:17.250 155 12315.25 98.90 55413.05 88888.00 2007-06-04 11:19:17.375 155 12315.25 98.92 55413.07 88888.00 2007-06-04 11:19:17.500 155 12315.25 98.92 55413.05 88888.00 2007-06-04 11:19:17.625 155 12315.27 98.92 55413.05 88888.00 2007-06-04 11:19:17.750 155 12315.30 98.97 55413.03 88888.00 2007-06-04 11:19:17.875 155 12315.25 98.97 55413.05 88888.00 2007-06-04 11:19:18.000 155 12315.27 98.97 55413.05 88888.00 2007-06-04 11:19:18.125 155 12315.30 99.00 55413.07 88888.00 2007-06-04 11:19:18.250 155 12315.27 98.97 55413.07 88888.00 2007-06-04 11:19:18.375 155 12315.27 99.00 55413.03 88888.00 2007-06-04 11:19:18.500 155 12315.38 99.00 55413.03 88888.00 2007-06-04 11:19:18.625 155 12315.35 98.92 55413.03 88888.00 2007-06-04 11:19:18.750 155 12315.33 98.97 55413.05 88888.00 2007-06-04 11:19:18.875 155 12315.33 98.97 55413.03 88888.00 2007-06-04 11:19:19.000 155 12315.35 99.00 55413.05 88888.00 2007-06-04 11:19:19.125 155 12315.38 98.95 55413.07 88888.00 2007-06-04 11:19:19.250 155 12315.35 98.95 55413.10 88888.00 2007-06-04 11:19:19.375 155 12315.33 99.03 55413.07 88888.00 2007-06-04 11:19:19.500 155 12315.20 99.03 55413.05 88888.00 2007-06-04 11:19:19.625 155 12315.12 99.00 55413.07 88888.00 2007-06-04 11:19:19.750 155 12315.12 98.92 55413.05 88888.00 2007-06-04 11:19:19.875 155 12315.15 98.97 55413.03 88888.00 2007-06-04 11:19:20.000 155 12315.23 99.03 55413.03 88888.00 2007-06-04 11:19:20.125 155 12315.17 98.97 55413.05 88888.00 2007-06-04 11:19:20.250 155 12315.08 98.95 55413.05 88888.00 2007-06-04 11:19:20.375 155 12315.20 99.03 55413.10 88888.00 2007-06-04 11:19:20.500 155 12315.23 99.03 55413.07 88888.00 2007-06-04 11:19:20.625 155 12315.17 99.05 55413.07 88888.00 2007-06-04 11:19:20.750 155 12315.25 99.05 55413.07 88888.00 2007-06-04 11:19:20.875 155 12315.27 99.05 55413.07 88888.00 2007-06-04 11:19:21.000 155 12315.30 99.05 55413.07 88888.00 2007-06-04 11:19:21.125 155 12315.27 99.05 55413.07 88888.00 2007-06-04 11:19:21.250 155 12315.17 99.00 55413.05 88888.00 2007-06-04 11:19:21.375 155 12315.20 99.03 55413.05 88888.00 2007-06-04 11:19:21.500 155 12315.23 99.00 55413.05 88888.00 2007-06-04 11:19:21.625 155 12315.27 98.97 55413.07 88888.00 2007-06-04 11:19:21.750 155 12315.25 99.03 55413.10 88888.00 2007-06-04 11:19:21.875 155 12315.25 99.08 55413.07 88888.00 2007-06-04 11:19:22.000 155 12315.23 99.08 55413.07 88888.00 2007-06-04 11:19:22.125 155 12315.27 99.03 55413.05 88888.00 2007-06-04 11:19:22.250 155 12315.27 99.00 55413.05 88888.00 2007-06-04 11:19:22.375 155 12315.25 99.00 55413.03 88888.00 2007-06-04 11:19:22.500 155 12315.17 99.00 55413.03 88888.00 2007-06-04 11:19:22.625 155 12315.10 99.00 55413.05 88888.00 2007-06-04 11:19:22.750 155 12315.10 99.03 55413.07 88888.00 2007-06-04 11:19:22.875 155 12315.12 99.08 55413.05 88888.00 2007-06-04 11:19:23.000 155 12315.12 99.05 55413.03 88888.00 2007-06-04 11:19:23.125 155 12315.10 99.03 55413.05 88888.00 2007-06-04 11:19:23.250 155 12315.12 99.08 55413.07 88888.00 2007-06-04 11:19:23.375 155 12315.23 99.10 55413.07 88888.00 2007-06-04 11:19:23.500 155 12315.20 99.10 55413.07 88888.00 2007-06-04 11:19:23.625 155 12315.17 99.10 55413.05 88888.00 2007-06-04 11:19:23.750 155 12315.17 99.12 55413.07 88888.00 2007-06-04 11:19:23.875 155 12315.20 99.10 55413.10 88888.00 2007-06-04 11:19:24.000 155 12315.20 99.10 55413.07 88888.00 2007-06-04 11:19:24.125 155 12315.12 99.12 55413.07 88888.00 2007-06-04 11:19:24.250 155 12315.12 99.17 55413.07 88888.00 2007-06-04 11:19:24.375 155 12315.15 99.17 55413.07 88888.00 2007-06-04 11:19:24.500 155 12315.15 99.12 55413.07 88888.00 2007-06-04 11:19:24.625 155 12315.17 99.10 55413.10 88888.00 2007-06-04 11:19:24.750 155 12315.17 99.08 55413.12 88888.00 2007-06-04 11:19:24.875 155 12315.17 99.03 55413.12 88888.00 2007-06-04 11:19:25.000 155 12315.20 99.08 55413.10 88888.00 2007-06-04 11:19:25.125 155 12315.20 99.12 55413.10 88888.00 2007-06-04 11:19:25.250 155 12315.17 99.10 55413.07 88888.00 2007-06-04 11:19:25.375 155 12315.23 99.12 55413.07 88888.00 2007-06-04 11:19:25.500 155 12315.25 99.12 55413.10 88888.00 2007-06-04 11:19:25.625 155 12315.20 99.12 55413.10 88888.00 2007-06-04 11:19:25.750 155 12315.12 99.10 55413.12 88888.00 2007-06-04 11:19:25.875 155 12315.12 99.08 55413.10 88888.00 2007-06-04 11:19:26.000 155 12315.15 99.10 55413.07 88888.00 2007-06-04 11:19:26.125 155 12315.15 99.15 55413.10 88888.00 2007-06-04 11:19:26.250 155 12315.15 99.12 55413.10 88888.00 2007-06-04 11:19:26.375 155 12315.20 99.17 55413.10 88888.00 2007-06-04 11:19:26.500 155 12315.27 99.22 55413.10 88888.00 2007-06-04 11:19:26.625 155 12315.27 99.17 55413.05 88888.00 2007-06-04 11:19:26.750 155 12315.17 99.10 55413.03 88888.00 2007-06-04 11:19:26.875 155 12315.23 99.15 55413.07 88888.00 2007-06-04 11:19:27.000 155 12315.25 99.25 55413.10 88888.00 2007-06-04 11:19:27.125 155 12315.23 99.22 55413.12 88888.00 2007-06-04 11:19:27.250 155 12315.20 99.17 55413.07 88888.00 2007-06-04 11:19:27.375 155 12315.20 99.15 55413.05 88888.00 2007-06-04 11:19:27.500 155 12315.12 99.15 55413.07 88888.00 2007-06-04 11:19:27.625 155 12315.15 99.17 55413.10 88888.00 2007-06-04 11:19:27.750 155 12315.17 99.15 55413.07 88888.00 2007-06-04 11:19:27.875 155 12315.20 99.15 55413.07 88888.00 2007-06-04 11:19:28.000 155 12315.17 99.17 55413.07 88888.00 2007-06-04 11:19:28.125 155 12315.23 99.17 55413.10 88888.00 2007-06-04 11:19:28.250 155 12315.20 99.15 55413.10 88888.00 2007-06-04 11:19:28.375 155 12315.23 99.20 55413.07 88888.00 2007-06-04 11:19:28.500 155 12315.27 99.20 55413.10 88888.00 2007-06-04 11:19:28.625 155 12315.30 99.25 55413.12 88888.00 2007-06-04 11:19:28.750 155 12315.27 99.22 55413.12 88888.00 2007-06-04 11:19:28.875 155 12315.25 99.20 55413.07 88888.00 2007-06-04 11:19:29.000 155 12315.17 99.17 55413.07 88888.00 2007-06-04 11:19:29.125 155 12315.10 99.17 55413.07 88888.00 2007-06-04 11:19:29.250 155 12315.17 99.17 55413.07 88888.00 2007-06-04 11:19:29.375 155 12315.23 99.22 55413.07 88888.00 2007-06-04 11:19:29.500 155 12315.20 99.28 55413.07 88888.00 2007-06-04 11:19:29.625 155 12315.12 99.25 55413.07 88888.00 2007-06-04 11:19:29.750 155 12315.12 99.25 55413.10 88888.00 2007-06-04 11:19:29.875 155 12315.15 99.28 55413.10 88888.00 2007-06-04 11:19:30.000 155 12315.17 99.22 55413.07 88888.00 2007-06-04 11:19:30.125 155 12315.23 99.25 55413.10 88888.00 2007-06-04 11:19:30.250 155 12315.20 99.25 55413.12 88888.00 2007-06-04 11:19:30.375 155 12315.20 99.25 55413.10 88888.00 2007-06-04 11:19:30.500 155 12315.15 99.25 55413.07 88888.00 2007-06-04 11:19:30.625 155 12315.10 99.20 55413.07 88888.00 2007-06-04 11:19:30.750 155 12315.10 99.22 55413.07 88888.00 2007-06-04 11:19:30.875 155 12315.15 99.22 55413.07 88888.00 2007-06-04 11:19:31.000 155 12315.12 99.20 55413.07 88888.00 2007-06-04 11:19:31.125 155 12315.10 99.20 55413.10 88888.00 2007-06-04 11:19:31.250 155 12315.08 99.20 55413.10 88888.00 2007-06-04 11:19:31.375 155 12315.08 99.25 55413.10 88888.00 2007-06-04 11:19:31.500 155 12315.08 99.25 55413.12 88888.00 2007-06-04 11:19:31.625 155 12315.05 99.25 55413.10 88888.00 2007-06-04 11:19:31.750 155 12315.00 99.17 55413.10 88888.00 2007-06-04 11:19:31.875 155 12315.00 99.17 55413.10 88888.00 2007-06-04 11:19:32.000 155 12314.98 99.20 55413.10 88888.00 2007-06-04 11:19:32.125 155 12314.98 99.20 55413.10 88888.00 2007-06-04 11:19:32.250 155 12314.98 99.22 55413.12 88888.00 2007-06-04 11:19:32.375 155 12315.02 99.22 55413.12 88888.00 2007-06-04 11:19:32.500 155 12314.95 99.25 55413.10 88888.00 2007-06-04 11:19:32.625 155 12314.98 99.28 55413.15 88888.00 2007-06-04 11:19:32.750 155 12315.05 99.28 55413.12 88888.00 2007-06-04 11:19:32.875 155 12315.10 99.25 55413.10 88888.00 2007-06-04 11:19:33.000 155 12315.12 99.25 55413.07 88888.00 2007-06-04 11:19:33.125 155 12315.10 99.22 55413.10 88888.00 2007-06-04 11:19:33.250 155 12315.15 99.20 55413.12 88888.00 2007-06-04 11:19:33.375 155 12315.23 99.25 55413.12 88888.00 2007-06-04 11:19:33.500 155 12315.17 99.33 55413.12 88888.00 2007-06-04 11:19:33.625 155 12315.17 99.33 55413.10 88888.00 2007-06-04 11:19:33.750 155 12315.17 99.30 55413.07 88888.00 2007-06-04 11:19:33.875 155 12315.12 99.28 55413.10 88888.00 2007-06-04 11:19:34.000 155 12315.15 99.25 55413.12 88888.00 2007-06-04 11:19:34.125 155 12315.23 99.30 55413.12 88888.00 2007-06-04 11:19:34.250 155 12315.17 99.28 55413.12 88888.00 2007-06-04 11:19:34.375 155 12315.10 99.30 55413.12 88888.00 2007-06-04 11:19:34.500 155 12315.15 99.30 55413.10 88888.00 2007-06-04 11:19:34.625 155 12315.20 99.33 55413.07 88888.00 2007-06-04 11:19:34.750 155 12315.20 99.38 55413.12 88888.00 2007-06-04 11:19:34.875 155 12315.10 99.38 55413.10 88888.00 2007-06-04 11:19:35.000 155 12315.05 99.30 55413.10 88888.00 2007-06-04 11:19:35.125 155 12315.02 99.30 55413.12 88888.00 2007-06-04 11:19:35.250 155 12315.00 99.28 55413.12 88888.00 2007-06-04 11:19:35.375 155 12314.98 99.25 55413.10 88888.00 2007-06-04 11:19:35.500 155 12315.02 99.25 55413.07 88888.00 2007-06-04 11:19:35.625 155 12315.20 99.28 55413.07 88888.00 2007-06-04 11:19:35.750 155 12315.20 99.33 55413.12 88888.00 2007-06-04 11:19:35.875 155 12315.20 99.28 55413.10 88888.00 2007-06-04 11:19:36.000 155 12315.15 99.25 55413.10 88888.00 2007-06-04 11:19:36.125 155 12315.12 99.28 55413.10 88888.00 2007-06-04 11:19:36.250 155 12315.12 99.30 55413.10 88888.00 2007-06-04 11:19:36.375 155 12315.10 99.30 55413.07 88888.00 2007-06-04 11:19:36.500 155 12315.00 99.30 55413.07 88888.00 2007-06-04 11:19:36.625 155 12314.92 99.28 55413.07 88888.00 2007-06-04 11:19:36.750 155 12315.00 99.30 55413.07 88888.00 2007-06-04 11:19:36.875 155 12315.05 99.33 55413.12 88888.00 2007-06-04 11:19:37.000 155 12315.20 99.30 55413.10 88888.00 2007-06-04 11:19:37.125 155 12315.23 99.28 55413.10 88888.00 2007-06-04 11:19:37.250 155 12315.15 99.25 55413.10 88888.00 2007-06-04 11:19:37.375 155 12315.15 99.30 55413.10 88888.00 2007-06-04 11:19:37.500 155 12315.17 99.38 55413.10 88888.00 2007-06-04 11:19:37.625 155 12315.12 99.33 55413.07 88888.00 2007-06-04 11:19:37.750 155 12315.15 99.30 55413.07 88888.00 2007-06-04 11:19:37.875 155 12315.25 99.28 55413.05 88888.00 2007-06-04 11:19:38.000 155 12315.30 99.30 55413.07 88888.00 2007-06-04 11:19:38.125 155 12315.27 99.30 55413.10 88888.00 2007-06-04 11:19:38.250 155 12315.20 99.33 55413.10 88888.00 2007-06-04 11:19:38.375 155 12315.17 99.33 55413.07 88888.00 2007-06-04 11:19:38.500 155 12315.17 99.35 55413.07 88888.00 2007-06-04 11:19:38.625 155 12315.23 99.38 55413.07 88888.00 2007-06-04 11:19:38.750 155 12315.17 99.35 55413.07 88888.00 2007-06-04 11:19:38.875 155 12315.05 99.33 55413.05 88888.00 2007-06-04 11:19:39.000 155 12314.98 99.30 55413.05 88888.00 2007-06-04 11:19:39.125 155 12315.05 99.30 55413.10 88888.00 2007-06-04 11:19:39.250 155 12315.15 99.38 55413.12 88888.00 2007-06-04 11:19:39.375 155 12315.20 99.38 55413.10 88888.00 2007-06-04 11:19:39.500 155 12315.23 99.35 55413.07 88888.00 2007-06-04 11:19:39.625 155 12315.15 99.38 55413.07 88888.00 2007-06-04 11:19:39.750 155 12315.17 99.40 55413.07 88888.00 2007-06-04 11:19:39.875 155 12315.27 99.38 55413.12 88888.00 2007-06-04 11:19:40.000 155 12315.33 99.40 55413.07 88888.00 2007-06-04 11:19:40.125 155 12315.27 99.35 55413.10 88888.00 2007-06-04 11:19:40.250 155 12315.30 99.35 55413.12 88888.00 2007-06-04 11:19:40.375 155 12315.27 99.38 55413.10 88888.00 2007-06-04 11:19:40.500 155 12315.20 99.38 55413.10 88888.00 2007-06-04 11:19:40.625 155 12315.17 99.35 55413.07 88888.00 2007-06-04 11:19:40.750 155 12315.17 99.33 55413.05 88888.00 2007-06-04 11:19:40.875 155 12315.30 99.40 55413.07 88888.00 2007-06-04 11:19:41.000 155 12315.35 99.42 55413.05 88888.00 2007-06-04 11:19:41.125 155 12315.30 99.38 55413.05 88888.00 2007-06-04 11:19:41.250 155 12315.20 99.35 55413.05 88888.00 2007-06-04 11:19:41.375 155 12315.23 99.35 55413.05 88888.00 2007-06-04 11:19:41.500 155 12315.20 99.35 55413.05 88888.00 2007-06-04 11:19:41.625 155 12315.23 99.33 55413.03 88888.00 2007-06-04 11:19:41.750 155 12315.27 99.30 55413.05 88888.00 2007-06-04 11:19:41.875 155 12315.33 99.30 55413.07 88888.00 2007-06-04 11:19:42.000 155 12315.30 99.33 55413.07 88888.00 2007-06-04 11:19:42.125 155 12315.25 99.35 55413.07 88888.00 2007-06-04 11:19:42.250 155 12315.23 99.33 55413.07 88888.00 2007-06-04 11:19:42.375 155 12315.25 99.33 55413.03 88888.00 2007-06-04 11:19:42.500 155 12315.25 99.35 55413.03 88888.00 2007-06-04 11:19:42.625 155 12315.33 99.35 55413.05 88888.00 2007-06-04 11:19:42.750 155 12315.35 99.40 55413.05 88888.00 2007-06-04 11:19:42.875 155 12315.35 99.42 55413.05 88888.00 2007-06-04 11:19:43.000 155 12315.33 99.42 55413.05 88888.00 2007-06-04 11:19:43.125 155 12315.30 99.38 55413.07 88888.00 2007-06-04 11:19:43.250 155 12315.25 99.38 55413.07 88888.00 2007-06-04 11:19:43.375 155 12315.20 99.38 55413.10 88888.00 2007-06-04 11:19:43.500 155 12315.12 99.38 55413.07 88888.00 2007-06-04 11:19:43.625 155 12315.20 99.40 55413.10 88888.00 2007-06-04 11:19:43.750 155 12315.25 99.42 55413.07 88888.00 2007-06-04 11:19:43.875 155 12315.27 99.40 55413.07 88888.00 2007-06-04 11:19:44.000 155 12315.23 99.38 55413.05 88888.00 2007-06-04 11:19:44.125 155 12315.25 99.38 55413.07 88888.00 2007-06-04 11:19:44.250 155 12315.30 99.38 55413.07 88888.00 2007-06-04 11:19:44.375 155 12315.33 99.35 55413.05 88888.00 2007-06-04 11:19:44.500 155 12315.33 99.38 55413.07 88888.00 2007-06-04 11:19:44.625 155 12315.27 99.40 55413.07 88888.00 2007-06-04 11:19:44.750 155 12315.27 99.38 55413.07 88888.00 2007-06-04 11:19:44.875 155 12315.35 99.40 55413.07 88888.00 2007-06-04 11:19:45.000 155 12315.35 99.40 55413.07 88888.00 2007-06-04 11:19:45.125 155 12315.30 99.35 55413.10 88888.00 2007-06-04 11:19:45.250 155 12315.25 99.33 55413.07 88888.00 2007-06-04 11:19:45.375 155 12315.27 99.38 55413.07 88888.00 2007-06-04 11:19:45.500 155 12315.30 99.45 55413.05 88888.00 2007-06-04 11:19:45.625 155 12315.30 99.45 55413.10 88888.00 2007-06-04 11:19:45.750 155 12315.23 99.45 55413.07 88888.00 2007-06-04 11:19:45.875 155 12315.30 99.42 55413.05 88888.00 2007-06-04 11:19:46.000 155 12315.27 99.40 55413.05 88888.00 2007-06-04 11:19:46.125 155 12315.25 99.42 55413.07 88888.00 2007-06-04 11:19:46.250 155 12315.20 99.45 55413.10 88888.00 2007-06-04 11:19:46.375 155 12315.25 99.45 55413.10 88888.00 2007-06-04 11:19:46.500 155 12315.35 99.50 55413.12 88888.00 2007-06-04 11:19:46.625 155 12315.33 99.47 55413.12 88888.00 2007-06-04 11:19:46.750 155 12315.25 99.45 55413.10 88888.00 2007-06-04 11:19:46.875 155 12315.27 99.45 55413.10 88888.00 2007-06-04 11:19:47.000 155 12315.33 99.47 55413.10 88888.00 2007-06-04 11:19:47.125 155 12315.40 99.45 55413.12 88888.00 2007-06-04 11:19:47.250 155 12315.35 99.42 55413.15 88888.00 2007-06-04 11:19:47.375 155 12315.35 99.42 55413.10 88888.00 2007-06-04 11:19:47.500 155 12315.35 99.40 55413.10 88888.00 2007-06-04 11:19:47.625 155 12315.35 99.42 55413.10 88888.00 2007-06-04 11:19:47.750 155 12315.30 99.50 55413.10 88888.00 2007-06-04 11:19:47.875 155 12315.33 99.50 55413.15 88888.00 2007-06-04 11:19:48.000 155 12315.35 99.50 55413.12 88888.00 2007-06-04 11:19:48.125 155 12315.40 99.53 55413.10 88888.00 2007-06-04 11:19:48.250 155 12315.42 99.47 55413.10 88888.00 2007-06-04 11:19:48.375 155 12315.40 99.50 55413.10 88888.00 2007-06-04 11:19:48.500 155 12315.42 99.50 55413.15 88888.00 2007-06-04 11:19:48.625 155 12315.38 99.55 55413.15 88888.00 2007-06-04 11:19:48.750 155 12315.33 99.53 55413.10 88888.00 2007-06-04 11:19:48.875 155 12315.30 99.47 55413.10 88888.00 2007-06-04 11:19:49.000 155 12315.30 99.47 55413.12 88888.00 2007-06-04 11:19:49.125 155 12315.38 99.55 55413.12 88888.00 2007-06-04 11:19:49.250 155 12315.40 99.53 55413.12 88888.00 2007-06-04 11:19:49.375 155 12315.40 99.50 55413.10 88888.00 2007-06-04 11:19:49.500 155 12315.35 99.53 55413.10 88888.00 2007-06-04 11:19:49.625 155 12315.33 99.55 55413.07 88888.00 2007-06-04 11:19:49.750 155 12315.30 99.50 55413.07 88888.00 2007-06-04 11:19:49.875 155 12315.33 99.55 55413.05 88888.00 2007-06-04 11:19:50.000 155 12315.38 99.53 55413.07 88888.00 2007-06-04 11:19:50.125 155 12315.42 99.58 55413.10 88888.00 2007-06-04 11:19:50.250 155 12315.42 99.58 55413.12 88888.00 2007-06-04 11:19:50.375 155 12315.42 99.53 55413.12 88888.00 2007-06-04 11:19:50.500 155 12315.42 99.50 55413.12 88888.00 2007-06-04 11:19:50.625 155 12315.40 99.53 55413.10 88888.00 2007-06-04 11:19:50.750 155 12315.38 99.55 55413.12 88888.00 2007-06-04 11:19:50.875 155 12315.42 99.58 55413.15 88888.00 2007-06-04 11:19:51.000 155 12315.38 99.50 55413.10 88888.00 2007-06-04 11:19:51.125 155 12315.38 99.45 55413.10 88888.00 2007-06-04 11:19:51.250 155 12315.40 99.55 55413.10 88888.00 2007-06-04 11:19:51.375 155 12315.38 99.53 55413.07 88888.00 2007-06-04 11:19:51.500 155 12315.35 99.50 55413.05 88888.00 2007-06-04 11:19:51.625 155 12315.33 99.50 55413.07 88888.00 2007-06-04 11:19:51.750 155 12315.38 99.47 55413.05 88888.00 2007-06-04 11:19:51.875 155 12315.40 99.45 55413.05 88888.00 2007-06-04 11:19:52.000 155 12315.42 99.50 55413.05 88888.00 2007-06-04 11:19:52.125 155 12315.40 99.50 55413.10 88888.00 2007-06-04 11:19:52.250 155 12315.38 99.53 55413.10 88888.00 2007-06-04 11:19:52.375 155 12315.42 99.55 55413.07 88888.00 2007-06-04 11:19:52.500 155 12315.48 99.53 55413.12 88888.00 2007-06-04 11:19:52.625 155 12315.42 99.53 55413.10 88888.00 2007-06-04 11:19:52.750 155 12315.35 99.53 55413.12 88888.00 2007-06-04 11:19:52.875 155 12315.35 99.55 55413.12 88888.00 2007-06-04 11:19:53.000 155 12315.35 99.53 55413.15 88888.00 2007-06-04 11:19:53.125 155 12315.42 99.55 55413.12 88888.00 2007-06-04 11:19:53.250 155 12315.42 99.50 55413.12 88888.00 2007-06-04 11:19:53.375 155 12315.38 99.50 55413.10 88888.00 2007-06-04 11:19:53.500 155 12315.35 99.50 55413.07 88888.00 2007-06-04 11:19:53.625 155 12315.38 99.50 55413.10 88888.00 2007-06-04 11:19:53.750 155 12315.40 99.58 55413.12 88888.00 2007-06-04 11:19:53.875 155 12315.48 99.62 55413.15 88888.00 2007-06-04 11:19:54.000 155 12315.45 99.60 55413.15 88888.00 2007-06-04 11:19:54.125 155 12315.42 99.60 55413.12 88888.00 2007-06-04 11:19:54.250 155 12315.38 99.53 55413.12 88888.00 2007-06-04 11:19:54.375 155 12315.30 99.55 55413.10 88888.00 2007-06-04 11:19:54.500 155 12315.33 99.60 55413.12 88888.00 2007-06-04 11:19:54.625 155 12315.42 99.62 55413.12 88888.00 2007-06-04 11:19:54.750 155 12315.50 99.60 55413.10 88888.00 2007-06-04 11:19:54.875 155 12315.48 99.58 55413.12 88888.00 2007-06-04 11:19:55.000 155 12315.48 99.58 55413.12 88888.00 2007-06-04 11:19:55.125 155 12315.45 99.55 55413.12 88888.00 2007-06-04 11:19:55.250 155 12315.38 99.58 55413.12 88888.00 2007-06-04 11:19:55.375 155 12315.42 99.60 55413.12 88888.00 2007-06-04 11:19:55.500 155 12315.48 99.60 55413.15 88888.00 2007-06-04 11:19:55.625 155 12315.45 99.55 55413.12 88888.00 2007-06-04 11:19:55.750 155 12315.50 99.60 55413.10 88888.00 2007-06-04 11:19:55.875 155 12315.50 99.62 55413.10 88888.00 2007-06-04 11:19:56.000 155 12315.45 99.60 55413.12 88888.00 2007-06-04 11:19:56.125 155 12315.45 99.65 55413.15 88888.00 2007-06-04 11:19:56.250 155 12315.45 99.55 55413.15 88888.00 2007-06-04 11:19:56.375 155 12315.48 99.55 55413.12 88888.00 2007-06-04 11:19:56.500 155 12315.48 99.62 55413.12 88888.00 2007-06-04 11:19:56.625 155 12315.50 99.67 55413.15 88888.00 2007-06-04 11:19:56.750 155 12315.48 99.62 55413.15 88888.00 2007-06-04 11:19:56.875 155 12315.42 99.60 55413.12 88888.00 2007-06-04 11:19:57.000 155 12315.40 99.67 55413.15 88888.00 2007-06-04 11:19:57.125 155 12315.40 99.67 55413.18 88888.00 2007-06-04 11:19:57.250 155 12315.38 99.60 55413.12 88888.00 2007-06-04 11:19:57.375 155 12315.33 99.67 55413.12 88888.00 2007-06-04 11:19:57.500 155 12315.38 99.72 55413.15 88888.00 2007-06-04 11:19:57.625 155 12315.42 99.65 55413.18 88888.00 2007-06-04 11:19:57.750 155 12315.42 99.60 55413.15 88888.00 2007-06-04 11:19:57.875 155 12315.40 99.60 55413.12 88888.00 2007-06-04 11:19:58.000 155 12315.33 99.67 55413.12 88888.00 2007-06-04 11:19:58.125 155 12315.35 99.67 55413.18 88888.00 2007-06-04 11:19:58.250 155 12315.40 99.75 55413.18 88888.00 2007-06-04 11:19:58.375 155 12315.38 99.75 55413.18 88888.00 2007-06-04 11:19:58.500 155 12315.45 99.70 55413.20 88888.00 2007-06-04 11:19:58.625 155 12315.38 99.67 55413.18 88888.00 2007-06-04 11:19:58.750 155 12315.35 99.67 55413.15 88888.00 2007-06-04 11:19:58.875 155 12315.38 99.67 55413.15 88888.00 2007-06-04 11:19:59.000 155 12315.42 99.67 55413.12 88888.00 2007-06-04 11:19:59.125 155 12315.38 99.70 55413.12 88888.00 2007-06-04 11:19:59.250 155 12315.35 99.72 55413.12 88888.00 2007-06-04 11:19:59.375 155 12315.40 99.72 55413.15 88888.00 2007-06-04 11:19:59.500 155 12315.40 99.72 55413.18 88888.00 2007-06-04 11:19:59.625 155 12315.30 99.75 55413.15 88888.00 2007-06-04 11:19:59.750 155 12315.33 99.72 55413.15 88888.00 2007-06-04 11:19:59.875 155 12315.38 99.70 55413.10 88888.00 2007-06-04 11:20:00.000 155 12315.38 99.65 55413.07 88888.00 2007-06-04 11:20:00.125 155 12315.38 99.70 55413.12 88888.00 2007-06-04 11:20:00.250 155 12315.38 99.75 55413.15 88888.00 2007-06-04 11:20:00.375 155 12315.40 99.78 55413.15 88888.00 2007-06-04 11:20:00.500 155 12315.35 99.75 55413.10 88888.00 2007-06-04 11:20:00.625 155 12315.35 99.72 55413.10 88888.00 2007-06-04 11:20:00.750 155 12315.42 99.70 55413.12 88888.00 2007-06-04 11:20:00.875 155 12315.48 99.67 55413.12 88888.00 2007-06-04 11:20:01.000 155 12315.45 99.65 55413.12 88888.00 2007-06-04 11:20:01.125 155 12315.42 99.72 55413.15 88888.00 2007-06-04 11:20:01.250 155 12315.38 99.72 55413.12 88888.00 2007-06-04 11:20:01.375 155 12315.45 99.67 55413.07 88888.00 2007-06-04 11:20:01.500 155 12315.40 99.67 55413.10 88888.00 2007-06-04 11:20:01.625 155 12315.40 99.78 55413.15 88888.00 2007-06-04 11:20:01.750 155 12315.42 99.78 55413.18 88888.00 2007-06-04 11:20:01.875 155 12315.40 99.70 55413.15 88888.00 2007-06-04 11:20:02.000 155 12315.42 99.75 55413.12 88888.00 2007-06-04 11:20:02.125 155 12315.45 99.72 55413.15 88888.00 2007-06-04 11:20:02.250 155 12315.48 99.75 55413.15 88888.00 2007-06-04 11:20:02.375 155 12315.48 99.78 55413.12 88888.00 2007-06-04 11:20:02.500 155 12315.42 99.78 55413.15 88888.00 2007-06-04 11:20:02.625 155 12315.42 99.78 55413.15 88888.00 2007-06-04 11:20:02.750 155 12315.50 99.75 55413.12 88888.00 2007-06-04 11:20:02.875 155 12315.50 99.72 55413.15 88888.00 2007-06-04 11:20:03.000 155 12315.50 99.80 55413.18 88888.00 2007-06-04 11:20:03.125 155 12315.48 99.85 55413.18 88888.00 2007-06-04 11:20:03.250 155 12315.45 99.78 55413.18 88888.00 2007-06-04 11:20:03.375 155 12315.48 99.72 55413.18 88888.00 2007-06-04 11:20:03.500 155 12315.40 99.72 55413.15 88888.00 2007-06-04 11:20:03.625 155 12315.38 99.72 55413.18 88888.00 2007-06-04 11:20:03.750 155 12315.40 99.78 55413.20 88888.00 2007-06-04 11:20:03.875 155 12315.38 99.80 55413.18 88888.00 2007-06-04 11:20:04.000 155 12315.40 99.80 55413.18 88888.00 2007-06-04 11:20:04.125 155 12315.38 99.83 55413.18 88888.00 2007-06-04 11:20:04.250 155 12315.33 99.80 55413.18 88888.00 2007-06-04 11:20:04.375 155 12315.35 99.72 55413.18 88888.00 2007-06-04 11:20:04.500 155 12315.48 99.78 55413.15 88888.00 2007-06-04 11:20:04.625 155 12315.45 99.75 55413.15 88888.00 2007-06-04 11:20:04.750 155 12315.45 99.78 55413.18 88888.00 2007-06-04 11:20:04.875 155 12315.38 99.80 55413.18 88888.00 2007-06-04 11:20:05.000 155 12315.35 99.83 55413.18 88888.00 2007-06-04 11:20:05.125 155 12315.40 99.83 55413.18 88888.00 2007-06-04 11:20:05.250 155 12315.42 99.83 55413.20 88888.00 2007-06-04 11:20:05.375 155 12315.42 99.85 55413.18 88888.00 2007-06-04 11:20:05.500 155 12315.35 99.85 55413.18 88888.00 2007-06-04 11:20:05.625 155 12315.35 99.83 55413.18 88888.00 2007-06-04 11:20:05.750 155 12315.45 99.88 55413.18 88888.00 2007-06-04 11:20:05.875 155 12315.45 99.88 55413.18 88888.00 2007-06-04 11:20:06.000 155 12315.48 99.88 55413.20 88888.00 2007-06-04 11:20:06.125 155 12315.58 99.88 55413.22 88888.00 2007-06-04 11:20:06.250 155 12315.60 99.90 55413.20 88888.00 2007-06-04 11:20:06.375 155 12315.50 99.90 55413.18 88888.00 2007-06-04 11:20:06.500 155 12315.45 99.90 55413.15 88888.00 2007-06-04 11:20:06.625 155 12315.42 99.88 55413.18 88888.00 2007-06-04 11:20:06.750 155 12315.42 99.85 55413.15 88888.00 2007-06-04 11:20:06.875 155 12315.38 99.80 55413.15 88888.00 2007-06-04 11:20:07.000 155 12315.35 99.80 55413.15 88888.00 2007-06-04 11:20:07.125 155 12315.35 99.78 55413.18 88888.00 2007-06-04 11:20:07.250 155 12315.30 99.83 55413.20 88888.00 2007-06-04 11:20:07.375 155 12315.40 99.90 55413.20 88888.00 2007-06-04 11:20:07.500 155 12315.42 99.90 55413.18 88888.00 2007-06-04 11:20:07.625 155 12315.40 99.85 55413.18 88888.00 2007-06-04 11:20:07.750 155 12315.52 99.97 55413.22 88888.00 2007-06-04 11:20:07.875 155 12315.55 100.00 55413.22 88888.00 2007-06-04 11:20:08.000 155 12315.50 99.97 55413.20 88888.00 2007-06-04 11:20:08.125 155 12315.42 99.92 55413.20 88888.00 2007-06-04 11:20:08.250 155 12315.42 99.88 55413.20 88888.00 2007-06-04 11:20:08.375 155 12315.45 99.83 55413.20 88888.00 2007-06-04 11:20:08.500 155 12315.52 99.85 55413.18 88888.00 2007-06-04 11:20:08.625 155 12315.52 99.85 55413.22 88888.00 2007-06-04 11:20:08.750 155 12315.50 99.92 55413.20 88888.00 2007-06-04 11:20:08.875 155 12315.52 99.95 55413.22 88888.00 2007-06-04 11:20:09.000 155 12315.55 99.92 55413.22 88888.00 2007-06-04 11:20:09.125 155 12315.55 99.88 55413.22 88888.00 2007-06-04 11:20:09.250 155 12315.48 99.85 55413.22 88888.00 2007-06-04 11:20:09.375 155 12315.42 99.90 55413.18 88888.00 2007-06-04 11:20:09.500 155 12315.45 99.92 55413.18 88888.00 2007-06-04 11:20:09.625 155 12315.45 99.88 55413.18 88888.00 2007-06-04 11:20:09.750 155 12315.45 99.85 55413.20 88888.00 2007-06-04 11:20:09.875 155 12315.52 99.92 55413.20 88888.00 2007-06-04 11:20:10.000 155 12315.60 99.97 55413.22 88888.00 2007-06-04 11:20:10.125 155 12315.50 100.00 55413.25 88888.00 2007-06-04 11:20:10.250 155 12315.48 99.90 55413.20 88888.00 2007-06-04 11:20:10.375 155 12315.50 99.85 55413.18 88888.00 2007-06-04 11:20:10.500 155 12315.50 99.90 55413.18 88888.00 2007-06-04 11:20:10.625 155 12315.55 99.95 55413.20 88888.00 2007-06-04 11:20:10.750 155 12315.58 99.92 55413.18 88888.00 2007-06-04 11:20:10.875 155 12315.67 99.92 55413.20 88888.00 2007-06-04 11:20:11.000 155 12315.73 99.92 55413.20 88888.00 2007-06-04 11:20:11.125 155 12315.65 99.88 55413.20 88888.00 2007-06-04 11:20:11.250 155 12315.55 99.88 55413.20 88888.00 2007-06-04 11:20:11.375 155 12315.52 99.92 55413.18 88888.00 2007-06-04 11:20:11.500 155 12315.55 99.92 55413.18 88888.00 2007-06-04 11:20:11.625 155 12315.52 99.92 55413.20 88888.00 2007-06-04 11:20:11.750 155 12315.55 99.95 55413.22 88888.00 2007-06-04 11:20:11.875 155 12315.58 99.95 55413.22 88888.00 2007-06-04 11:20:12.000 155 12315.55 99.92 55413.20 88888.00 2007-06-04 11:20:12.125 155 12315.60 99.95 55413.25 88888.00 2007-06-04 11:20:12.250 155 12315.60 99.97 55413.25 88888.00 2007-06-04 11:20:12.375 155 12315.60 99.97 55413.22 88888.00 2007-06-04 11:20:12.500 155 12315.65 100.00 55413.25 88888.00 2007-06-04 11:20:12.625 155 12315.62 100.00 55413.22 88888.00 2007-06-04 11:20:12.750 155 12315.60 100.00 55413.22 88888.00 2007-06-04 11:20:12.875 155 12315.65 100.03 55413.25 88888.00 2007-06-04 11:20:13.000 155 12315.62 100.00 55413.25 88888.00 2007-06-04 11:20:13.125 155 12315.55 99.97 55413.25 88888.00 2007-06-04 11:20:13.250 155 12315.50 99.92 55413.25 88888.00 2007-06-04 11:20:13.375 155 12315.58 99.97 55413.25 88888.00 2007-06-04 11:20:13.500 155 12315.60 99.97 55413.25 88888.00 2007-06-04 11:20:13.625 155 12315.60 99.95 55413.28 88888.00 2007-06-04 11:20:13.750 155 12315.48 99.97 55413.25 88888.00 2007-06-04 11:20:13.875 155 12315.48 100.00 55413.25 88888.00 2007-06-04 11:20:14.000 155 12315.50 99.92 55413.20 88888.00 2007-06-04 11:20:14.125 155 12315.52 99.92 55413.20 88888.00 2007-06-04 11:20:14.250 155 12315.55 99.97 55413.25 88888.00 2007-06-04 11:20:14.375 155 12315.52 99.97 55413.20 88888.00 2007-06-04 11:20:14.500 155 12315.48 99.97 55413.20 88888.00 2007-06-04 11:20:14.625 155 12315.58 100.00 55413.20 88888.00 2007-06-04 11:20:14.750 155 12315.60 100.00 55413.22 88888.00 2007-06-04 11:20:14.875 155 12315.65 100.05 55413.22 88888.00 2007-06-04 11:20:15.000 155 12315.73 100.00 55413.22 88888.00 2007-06-04 11:20:15.125 155 12315.70 100.00 55413.20 88888.00 2007-06-04 11:20:15.250 155 12315.60 100.00 55413.22 88888.00 2007-06-04 11:20:15.375 155 12315.60 100.05 55413.22 88888.00 2007-06-04 11:20:15.500 155 12315.62 100.05 55413.22 88888.00 2007-06-04 11:20:15.625 155 12315.73 100.08 55413.22 88888.00 2007-06-04 11:20:15.750 155 12315.70 100.12 55413.22 88888.00 2007-06-04 11:20:15.875 155 12315.60 100.10 55413.20 88888.00 2007-06-04 11:20:16.000 155 12315.60 100.05 55413.22 88888.00 2007-06-04 11:20:16.125 155 12315.60 100.05 55413.25 88888.00 2007-06-04 11:20:16.250 155 12315.58 100.05 55413.25 88888.00 2007-06-04 11:20:16.375 155 12315.52 100.03 55413.22 88888.00 2007-06-04 11:20:16.500 155 12315.52 100.10 55413.22 88888.00 2007-06-04 11:20:16.625 155 12315.60 100.10 55413.22 88888.00 2007-06-04 11:20:16.750 155 12315.65 100.10 55413.22 88888.00 2007-06-04 11:20:16.875 155 12315.58 100.05 55413.25 88888.00 2007-06-04 11:20:17.000 155 12315.50 100.03 55413.25 88888.00 2007-06-04 11:20:17.125 155 12315.48 100.08 55413.25 88888.00 2007-06-04 11:20:17.250 155 12315.50 100.10 55413.22 88888.00 2007-06-04 11:20:17.375 155 12315.62 100.08 55413.22 88888.00 2007-06-04 11:20:17.500 155 12315.70 100.08 55413.22 88888.00 2007-06-04 11:20:17.625 155 12315.67 100.08 55413.25 88888.00 2007-06-04 11:20:17.750 155 12315.67 100.08 55413.22 88888.00 2007-06-04 11:20:17.875 155 12315.70 100.15 55413.28 88888.00 2007-06-04 11:20:18.000 155 12315.67 100.12 55413.28 88888.00 2007-06-04 11:20:18.125 155 12315.65 100.12 55413.30 88888.00 2007-06-04 11:20:18.250 155 12315.65 100.10 55413.28 88888.00 2007-06-04 11:20:18.375 155 12315.65 100.10 55413.25 88888.00 2007-06-04 11:20:18.500 155 12315.65 100.15 55413.30 88888.00 2007-06-04 11:20:18.625 155 12315.73 100.15 55413.30 88888.00 2007-06-04 11:20:18.750 155 12315.73 100.12 55413.30 88888.00 2007-06-04 11:20:18.875 155 12315.67 100.12 55413.30 88888.00 2007-06-04 11:20:19.000 155 12315.73 100.20 55413.30 88888.00 2007-06-04 11:20:19.125 155 12315.75 100.17 55413.30 88888.00 2007-06-04 11:20:19.250 155 12315.65 100.10 55413.30 88888.00 2007-06-04 11:20:19.375 155 12315.67 100.17 55413.28 88888.00 2007-06-04 11:20:19.500 155 12315.60 100.15 55413.25 88888.00 2007-06-04 11:20:19.625 155 12315.58 100.17 55413.25 88888.00 2007-06-04 11:20:19.750 155 12315.65 100.15 55413.25 88888.00 2007-06-04 11:20:19.875 155 12315.65 100.12 55413.22 88888.00 2007-06-04 11:20:20.000 155 12315.67 100.15 55413.25 88888.00 2007-06-04 11:20:20.125 155 12315.67 100.22 55413.25 88888.00 2007-06-04 11:20:20.250 155 12315.65 100.17 55413.28 88888.00 2007-06-04 11:20:20.375 155 12315.55 100.10 55413.25 88888.00 2007-06-04 11:20:20.500 155 12315.50 100.12 55413.25 88888.00 2007-06-04 11:20:20.625 155 12315.58 100.15 55413.25 88888.00 2007-06-04 11:20:20.750 155 12315.58 100.15 55413.22 88888.00 2007-06-04 11:20:20.875 155 12315.60 100.15 55413.28 88888.00 2007-06-04 11:20:21.000 155 12315.62 100.20 55413.28 88888.00 2007-06-04 11:20:21.125 155 12315.67 100.17 55413.30 88888.00 2007-06-04 11:20:21.250 155 12315.67 100.17 55413.30 88888.00 2007-06-04 11:20:21.375 155 12315.65 100.22 55413.28 88888.00 2007-06-04 11:20:21.500 155 12315.67 100.17 55413.28 88888.00 2007-06-04 11:20:21.625 155 12315.75 100.17 55413.28 88888.00 2007-06-04 11:20:21.750 155 12315.77 100.17 55413.30 88888.00 2007-06-04 11:20:21.875 155 12315.75 100.15 55413.30 88888.00 2007-06-04 11:20:22.000 155 12315.70 100.20 55413.32 88888.00 2007-06-04 11:20:22.125 155 12315.67 100.15 55413.28 88888.00 2007-06-04 11:20:22.250 155 12315.65 100.15 55413.28 88888.00 2007-06-04 11:20:22.375 155 12315.73 100.22 55413.30 88888.00 2007-06-04 11:20:22.500 155 12315.75 100.20 55413.28 88888.00 2007-06-04 11:20:22.625 155 12315.77 100.22 55413.25 88888.00 2007-06-04 11:20:22.750 155 12315.77 100.17 55413.28 88888.00 2007-06-04 11:20:22.875 155 12315.80 100.17 55413.28 88888.00 2007-06-04 11:20:23.000 155 12315.80 100.20 55413.25 88888.00 2007-06-04 11:20:23.125 155 12315.85 100.25 55413.28 88888.00 2007-06-04 11:20:23.250 155 12315.80 100.22 55413.30 88888.00 2007-06-04 11:20:23.375 155 12315.77 100.22 55413.28 88888.00 2007-06-04 11:20:23.500 155 12315.75 100.20 55413.28 88888.00 2007-06-04 11:20:23.625 155 12315.75 100.15 55413.25 88888.00 2007-06-04 11:20:23.750 155 12315.77 100.15 55413.30 88888.00 2007-06-04 11:20:23.875 155 12315.83 100.22 55413.30 88888.00 2007-06-04 11:20:24.000 155 12315.80 100.28 55413.28 88888.00 2007-06-04 11:20:24.125 155 12315.73 100.25 55413.30 88888.00 2007-06-04 11:20:24.250 155 12315.75 100.22 55413.30 88888.00 2007-06-04 11:20:24.375 155 12315.80 100.25 55413.30 88888.00 2007-06-04 11:20:24.500 155 12315.80 100.28 55413.30 88888.00 2007-06-04 11:20:24.625 155 12315.80 100.28 55413.30 88888.00 2007-06-04 11:20:24.750 155 12315.80 100.28 55413.30 88888.00 2007-06-04 11:20:24.875 155 12315.85 100.25 55413.30 88888.00 2007-06-04 11:20:25.000 155 12315.92 100.25 55413.32 88888.00 2007-06-04 11:20:25.125 155 12315.90 100.25 55413.35 88888.00 2007-06-04 11:20:25.250 155 12315.77 100.22 55413.30 88888.00 2007-06-04 11:20:25.375 155 12315.80 100.25 55413.30 88888.00 2007-06-04 11:20:25.500 155 12315.88 100.30 55413.32 88888.00 2007-06-04 11:20:25.625 155 12315.90 100.33 55413.35 88888.00 2007-06-04 11:20:25.750 155 12315.92 100.30 55413.35 88888.00 2007-06-04 11:20:25.875 155 12315.90 100.28 55413.30 88888.00 2007-06-04 11:20:26.000 155 12315.92 100.30 55413.30 88888.00 2007-06-04 11:20:26.125 155 12315.88 100.28 55413.30 88888.00 2007-06-04 11:20:26.250 155 12315.85 100.30 55413.30 88888.00 2007-06-04 11:20:26.375 155 12315.85 100.30 55413.28 88888.00 2007-06-04 11:20:26.500 155 12315.77 100.28 55413.28 88888.00 2007-06-04 11:20:26.625 155 12315.73 100.25 55413.28 88888.00 2007-06-04 11:20:26.750 155 12315.83 100.33 55413.30 88888.00 2007-06-04 11:20:26.875 155 12315.88 100.38 55413.32 88888.00 2007-06-04 11:20:27.000 155 12315.83 100.38 55413.30 88888.00 2007-06-04 11:20:27.125 155 12315.80 100.33 55413.30 88888.00 2007-06-04 11:20:27.250 155 12315.80 100.40 55413.35 88888.00 2007-06-04 11:20:27.375 155 12315.88 100.38 55413.32 88888.00 2007-06-04 11:20:27.500 155 12315.90 100.28 55413.30 88888.00 2007-06-04 11:20:27.625 155 12315.92 100.30 55413.28 88888.00 2007-06-04 11:20:27.750 155 12315.90 100.30 55413.28 88888.00 2007-06-04 11:20:27.875 155 12315.92 100.33 55413.28 88888.00 2007-06-04 11:20:28.000 155 12315.98 100.42 55413.30 88888.00 2007-06-04 11:20:28.125 155 12315.92 100.38 55413.28 88888.00 2007-06-04 11:20:28.250 155 12315.88 100.33 55413.28 88888.00 2007-06-04 11:20:28.375 155 12315.88 100.35 55413.25 88888.00 2007-06-04 11:20:28.500 155 12315.92 100.35 55413.28 88888.00 2007-06-04 11:20:28.625 155 12315.90 100.33 55413.28 88888.00 2007-06-04 11:20:28.750 155 12315.88 100.35 55413.30 88888.00 2007-06-04 11:20:28.875 155 12315.90 100.35 55413.32 88888.00 2007-06-04 11:20:29.000 155 12315.92 100.38 55413.30 88888.00 2007-06-04 11:20:29.125 155 12315.90 100.33 55413.28 88888.00 2007-06-04 11:20:29.250 155 12315.80 100.28 55413.30 88888.00 2007-06-04 11:20:29.375 155 12315.77 100.33 55413.30 88888.00 2007-06-04 11:20:29.500 155 12315.83 100.33 55413.32 88888.00 2007-06-04 11:20:29.625 155 12315.90 100.38 55413.30 88888.00 2007-06-04 11:20:29.750 155 12315.90 100.40 55413.30 88888.00 2007-06-04 11:20:29.875 155 12315.90 100.40 55413.30 88888.00 2007-06-04 11:20:30.000 155 12315.92 100.42 55413.30 88888.00 2007-06-04 11:20:30.125 155 12315.95 100.40 55413.35 88888.00 2007-06-04 11:20:30.250 155 12315.95 100.40 55413.35 88888.00 2007-06-04 11:20:30.375 155 12315.95 100.38 55413.38 88888.00 2007-06-04 11:20:30.500 155 12315.92 100.38 55413.32 88888.00 2007-06-04 11:20:30.625 155 12315.95 100.42 55413.32 88888.00 2007-06-04 11:20:30.750 155 12315.92 100.45 55413.28 88888.00 2007-06-04 11:20:30.875 155 12315.90 100.42 55413.32 88888.00 2007-06-04 11:20:31.000 155 12315.95 100.38 55413.30 88888.00 2007-06-04 11:20:31.125 155 12315.92 100.35 55413.32 88888.00 2007-06-04 11:20:31.250 155 12315.90 100.40 55413.35 88888.00 2007-06-04 11:20:31.375 155 12315.95 100.42 55413.35 88888.00 2007-06-04 11:20:31.500 155 12315.95 100.42 55413.35 88888.00 2007-06-04 11:20:31.625 155 12315.88 100.45 55413.32 88888.00 2007-06-04 11:20:31.750 155 12315.77 100.42 55413.35 88888.00 2007-06-04 11:20:31.875 155 12315.83 100.47 55413.35 88888.00 2007-06-04 11:20:32.000 155 12315.88 100.45 55413.32 88888.00 2007-06-04 11:20:32.125 155 12315.90 100.45 55413.32 88888.00 2007-06-04 11:20:32.250 155 12315.92 100.42 55413.32 88888.00 2007-06-04 11:20:32.375 155 12316.02 100.40 55413.32 88888.00 2007-06-04 11:20:32.500 155 12316.02 100.40 55413.30 88888.00 2007-06-04 11:20:32.625 155 12315.98 100.42 55413.28 88888.00 2007-06-04 11:20:32.750 155 12315.92 100.42 55413.28 88888.00 2007-06-04 11:20:32.875 155 12315.85 100.40 55413.28 88888.00 2007-06-04 11:20:33.000 155 12315.95 100.42 55413.28 88888.00 2007-06-04 11:20:33.125 155 12315.98 100.47 55413.32 88888.00 2007-06-04 11:20:33.250 155 12316.02 100.45 55413.28 88888.00 2007-06-04 11:20:33.375 155 12316.00 100.42 55413.28 88888.00 2007-06-04 11:20:33.500 155 12315.95 100.47 55413.32 88888.00 2007-06-04 11:20:33.625 155 12316.02 100.47 55413.32 88888.00 2007-06-04 11:20:33.750 155 12316.00 100.53 55413.30 88888.00 2007-06-04 11:20:33.875 155 12316.00 100.50 55413.30 88888.00 2007-06-04 11:20:34.000 155 12316.00 100.50 55413.32 88888.00 2007-06-04 11:20:34.125 155 12315.95 100.55 55413.32 88888.00 2007-06-04 11:20:34.250 155 12315.98 100.47 55413.30 88888.00 2007-06-04 11:20:34.375 155 12316.08 100.50 55413.32 88888.00 2007-06-04 11:20:34.500 155 12315.98 100.47 55413.30 88888.00 2007-06-04 11:20:34.625 155 12315.92 100.47 55413.30 88888.00 2007-06-04 11:20:34.750 155 12315.95 100.50 55413.32 88888.00 2007-06-04 11:20:34.875 155 12315.98 100.53 55413.35 88888.00 2007-06-04 11:20:35.000 155 12316.05 100.47 55413.32 88888.00 2007-06-04 11:20:35.125 155 12316.05 100.42 55413.35 88888.00 2007-06-04 11:20:35.250 155 12315.98 100.47 55413.32 88888.00 2007-06-04 11:20:35.375 155 12315.92 100.50 55413.32 88888.00 2007-06-04 11:20:35.500 155 12315.95 100.45 55413.28 88888.00 2007-06-04 11:20:35.625 155 12315.98 100.50 55413.32 88888.00 2007-06-04 11:20:35.750 155 12316.00 100.55 55413.35 88888.00 2007-06-04 11:20:35.875 155 12316.00 100.58 55413.35 88888.00 2007-06-04 11:20:36.000 155 12316.02 100.50 55413.35 88888.00 2007-06-04 11:20:36.125 155 12316.08 100.47 55413.32 88888.00 2007-06-04 11:20:36.250 155 12316.10 100.53 55413.32 88888.00 2007-06-04 11:20:36.375 155 12316.02 100.53 55413.35 88888.00 2007-06-04 11:20:36.500 155 12316.05 100.53 55413.32 88888.00 2007-06-04 11:20:36.625 155 12316.02 100.55 55413.32 88888.00 2007-06-04 11:20:36.750 155 12315.95 100.53 55413.30 88888.00 2007-06-04 11:20:36.875 155 12315.95 100.53 55413.28 88888.00 2007-06-04 11:20:37.000 155 12316.00 100.53 55413.30 88888.00 2007-06-04 11:20:37.125 155 12316.05 100.65 55413.38 88888.00 2007-06-04 11:20:37.250 155 12316.00 100.55 55413.40 88888.00 2007-06-04 11:20:37.375 155 12315.92 100.55 55413.35 88888.00 2007-06-04 11:20:37.500 155 12315.90 100.60 55413.35 88888.00 2007-06-04 11:20:37.625 155 12315.92 100.58 55413.35 88888.00 2007-06-04 11:20:37.750 155 12316.00 100.60 55413.35 88888.00 2007-06-04 11:20:37.875 155 12316.08 100.60 55413.38 88888.00 2007-06-04 11:20:38.000 155 12316.12 100.60 55413.38 88888.00 2007-06-04 11:20:38.125 155 12316.05 100.60 55413.38 88888.00 2007-06-04 11:20:38.250 155 12315.95 100.60 55413.32 88888.00 2007-06-04 11:20:38.375 155 12315.98 100.62 55413.38 88888.00 2007-06-04 11:20:38.500 155 12316.05 100.62 55413.38 88888.00 2007-06-04 11:20:38.625 155 12316.00 100.62 55413.38 88888.00 2007-06-04 11:20:38.750 155 12316.00 100.65 55413.38 88888.00 2007-06-04 11:20:38.875 155 12316.00 100.65 55413.38 88888.00 2007-06-04 11:20:39.000 155 12315.98 100.58 55413.35 88888.00 2007-06-04 11:20:39.125 155 12315.98 100.60 55413.38 88888.00 2007-06-04 11:20:39.250 155 12315.95 100.58 55413.38 88888.00 2007-06-04 11:20:39.375 155 12316.00 100.60 55413.38 88888.00 2007-06-04 11:20:39.500 155 12316.08 100.67 55413.43 88888.00 2007-06-04 11:20:39.625 155 12316.08 100.62 55413.40 88888.00 2007-06-04 11:20:39.750 155 12315.98 100.58 55413.35 88888.00 2007-06-04 11:20:39.875 155 12316.00 100.62 55413.35 88888.00 2007-06-04 11:20:40.000 155 12316.02 100.62 55413.35 88888.00 2007-06-04 11:20:40.125 155 12315.98 100.65 55413.35 88888.00 2007-06-04 11:20:40.250 155 12315.98 100.72 55413.43 88888.00 2007-06-04 11:20:40.375 155 12315.98 100.70 55413.40 88888.00 2007-06-04 11:20:40.500 155 12315.98 100.67 55413.40 88888.00 2007-06-04 11:20:40.625 155 12315.92 100.70 55413.35 88888.00 2007-06-04 11:20:40.750 155 12315.98 100.67 55413.38 88888.00 2007-06-04 11:20:40.875 155 12316.02 100.67 55413.40 88888.00 2007-06-04 11:20:41.000 155 12316.00 100.65 55413.40 88888.00 2007-06-04 11:20:41.125 155 12316.00 100.62 55413.38 88888.00 2007-06-04 11:20:41.250 155 12315.95 100.58 55413.40 88888.00 2007-06-04 11:20:41.375 155 12316.00 100.60 55413.40 88888.00 2007-06-04 11:20:41.500 155 12316.02 100.70 55413.40 88888.00 2007-06-04 11:20:41.625 155 12316.02 100.75 55413.43 88888.00 2007-06-04 11:20:41.750 155 12316.05 100.72 55413.43 88888.00 2007-06-04 11:20:41.875 155 12316.05 100.75 55413.45 88888.00 2007-06-04 11:20:42.000 155 12316.08 100.75 55413.43 88888.00 2007-06-04 11:20:42.125 155 12316.08 100.75 55413.45 88888.00 2007-06-04 11:20:42.250 155 12316.05 100.67 55413.45 88888.00 2007-06-04 11:20:42.375 155 12316.00 100.67 55413.45 88888.00 2007-06-04 11:20:42.500 155 12315.90 100.65 55413.38 88888.00 2007-06-04 11:20:42.625 155 12315.92 100.67 55413.40 88888.00 2007-06-04 11:20:42.750 155 12316.02 100.67 55413.45 88888.00 2007-06-04 11:20:42.875 155 12316.10 100.72 55413.47 88888.00 2007-06-04 11:20:43.000 155 12316.08 100.70 55413.43 88888.00 2007-06-04 11:20:43.125 155 12316.08 100.70 55413.43 88888.00 2007-06-04 11:20:43.250 155 12316.05 100.70 55413.40 88888.00 2007-06-04 11:20:43.375 155 12316.00 100.75 55413.40 88888.00 2007-06-04 11:20:43.500 155 12315.98 100.72 55413.43 88888.00 2007-06-04 11:20:43.625 155 12316.00 100.75 55413.40 88888.00 2007-06-04 11:20:43.750 155 12316.02 100.67 55413.45 88888.00 2007-06-04 11:20:43.875 155 12316.05 100.70 55413.45 88888.00 2007-06-04 11:20:44.000 155 12316.08 100.72 55413.45 88888.00 2007-06-04 11:20:44.125 155 12316.02 100.75 55413.47 88888.00 2007-06-04 11:20:44.250 155 12315.92 100.72 55413.45 88888.00 2007-06-04 11:20:44.375 155 12315.92 100.72 55413.43 88888.00 2007-06-04 11:20:44.500 155 12315.90 100.75 55413.43 88888.00 2007-06-04 11:20:44.625 155 12315.90 100.70 55413.43 88888.00 2007-06-04 11:20:44.750 155 12315.95 100.72 55413.45 88888.00 2007-06-04 11:20:44.875 155 12316.05 100.78 55413.45 88888.00 2007-06-04 11:20:45.000 155 12316.08 100.80 55413.47 88888.00 2007-06-04 11:20:45.125 155 12316.05 100.80 55413.47 88888.00 2007-06-04 11:20:45.250 155 12316.02 100.72 55413.45 88888.00 2007-06-04 11:20:45.375 155 12316.00 100.75 55413.45 88888.00 2007-06-04 11:20:45.500 155 12316.00 100.78 55413.45 88888.00 2007-06-04 11:20:45.625 155 12315.95 100.78 55413.45 88888.00 2007-06-04 11:20:45.750 155 12315.95 100.78 55413.45 88888.00 2007-06-04 11:20:45.875 155 12315.98 100.75 55413.45 88888.00 2007-06-04 11:20:46.000 155 12315.95 100.80 55413.47 88888.00 2007-06-04 11:20:46.125 155 12315.92 100.80 55413.50 88888.00 2007-06-04 11:20:46.250 155 12315.90 100.72 55413.47 88888.00 2007-06-04 11:20:46.375 155 12315.92 100.78 55413.50 88888.00 2007-06-04 11:20:46.500 155 12315.95 100.85 55413.53 88888.00 2007-06-04 11:20:46.625 155 12315.95 100.83 55413.50 88888.00 2007-06-04 11:20:46.750 155 12315.95 100.75 55413.47 88888.00 2007-06-04 11:20:46.875 155 12316.00 100.78 55413.47 88888.00 2007-06-04 11:20:47.000 155 12316.00 100.85 55413.50 88888.00 2007-06-04 11:20:47.125 155 12315.95 100.85 55413.47 88888.00 2007-06-04 11:20:47.250 155 12315.92 100.83 55413.53 88888.00 2007-06-04 11:20:47.375 155 12315.98 100.80 55413.50 88888.00 2007-06-04 11:20:47.500 155 12315.98 100.80 55413.50 88888.00 2007-06-04 11:20:47.625 155 12315.98 100.83 55413.53 88888.00 2007-06-04 11:20:47.750 155 12315.95 100.85 55413.53 88888.00 2007-06-04 11:20:47.875 155 12316.00 100.85 55413.55 88888.00 2007-06-04 11:20:48.000 155 12316.00 100.85 55413.55 88888.00 2007-06-04 11:20:48.125 155 12315.98 100.88 55413.53 88888.00 2007-06-04 11:20:48.250 155 12315.95 100.90 55413.53 88888.00 2007-06-04 11:20:48.375 155 12315.98 100.88 55413.55 88888.00 2007-06-04 11:20:48.500 155 12315.92 100.88 55413.57 88888.00 2007-06-04 11:20:48.625 155 12315.90 100.78 55413.55 88888.00 2007-06-04 11:20:48.750 155 12315.95 100.85 55413.55 88888.00 2007-06-04 11:20:48.875 155 12315.95 100.88 55413.55 88888.00 2007-06-04 11:20:49.000 155 12315.90 100.85 55413.55 88888.00 2007-06-04 11:20:49.125 155 12315.85 100.88 55413.60 88888.00 2007-06-04 11:20:49.250 155 12315.85 100.92 55413.57 88888.00 2007-06-04 11:20:49.375 155 12315.95 100.95 55413.55 88888.00 2007-06-04 11:20:49.500 155 12315.92 100.97 55413.60 88888.00 2007-06-04 11:20:49.625 155 12315.88 100.95 55413.60 88888.00 2007-06-04 11:20:49.750 155 12315.88 100.90 55413.60 88888.00 2007-06-04 11:20:49.875 155 12315.88 100.97 55413.60 88888.00 2007-06-04 11:20:50.000 155 12315.85 100.97 55413.57 88888.00 2007-06-04 11:20:50.125 155 12315.83 100.90 55413.57 88888.00 2007-06-04 11:20:50.250 155 12315.80 100.92 55413.57 88888.00 2007-06-04 11:20:50.375 155 12315.80 100.90 55413.57 88888.00 2007-06-04 11:20:50.500 155 12315.85 100.88 55413.57 88888.00 2007-06-04 11:20:50.625 155 12315.90 100.92 55413.60 88888.00 2007-06-04 11:20:50.750 155 12315.88 100.90 55413.62 88888.00 2007-06-04 11:20:50.875 155 12315.80 100.95 55413.60 88888.00 2007-06-04 11:20:51.000 155 12315.73 100.97 55413.60 88888.00 2007-06-04 11:20:51.125 155 12315.67 101.00 55413.57 88888.00 2007-06-04 11:20:51.250 155 12315.70 100.92 55413.60 88888.00 2007-06-04 11:20:51.375 155 12315.83 100.95 55413.62 88888.00 2007-06-04 11:20:51.500 155 12315.80 100.95 55413.60 88888.00 2007-06-04 11:20:51.625 155 12315.83 101.03 55413.60 88888.00 2007-06-04 11:20:51.750 155 12315.85 101.05 55413.60 88888.00 2007-06-04 11:20:51.875 155 12315.85 101.03 55413.60 88888.00 2007-06-04 11:20:52.000 155 12315.80 100.95 55413.57 88888.00 2007-06-04 11:20:52.125 155 12315.75 100.92 55413.57 88888.00 2007-06-04 11:20:52.250 155 12315.67 100.97 55413.62 88888.00 2007-06-04 11:20:52.375 155 12315.73 101.03 55413.60 88888.00 2007-06-04 11:20:52.500 155 12315.73 101.05 55413.62 88888.00 2007-06-04 11:20:52.625 155 12315.67 101.05 55413.62 88888.00 2007-06-04 11:20:52.750 155 12315.70 101.03 55413.62 88888.00 2007-06-04 11:20:52.875 155 12315.73 101.00 55413.60 88888.00 2007-06-04 11:20:53.000 155 12315.77 101.05 55413.60 88888.00 2007-06-04 11:20:53.125 155 12315.88 101.10 55413.65 88888.00 2007-06-04 11:20:53.250 155 12315.83 101.12 55413.68 88888.00 2007-06-04 11:20:53.375 155 12315.83 101.10 55413.62 88888.00 2007-06-04 11:20:53.500 155 12315.75 101.03 55413.62 88888.00 2007-06-04 11:20:53.625 155 12315.67 101.08 55413.62 88888.00 2007-06-04 11:20:53.750 155 12315.65 101.08 55413.62 88888.00 2007-06-04 11:20:53.875 155 12315.67 101.10 55413.62 88888.00 2007-06-04 11:20:54.000 155 12315.70 101.15 55413.60 88888.00 2007-06-04 11:20:54.125 155 12315.70 101.15 55413.60 88888.00 2007-06-04 11:20:54.250 155 12315.70 101.10 55413.62 88888.00 2007-06-04 11:20:54.375 155 12315.62 101.10 55413.65 88888.00 2007-06-04 11:20:54.500 155 12315.70 101.10 55413.68 88888.00 2007-06-04 11:20:54.625 155 12315.70 101.12 55413.68 88888.00 2007-06-04 11:20:54.750 155 12315.67 101.12 55413.68 88888.00 2007-06-04 11:20:54.875 155 12315.67 101.15 55413.68 88888.00 2007-06-04 11:20:55.000 155 12315.67 101.15 55413.68 88888.00 2007-06-04 11:20:55.125 155 12315.65 101.17 55413.70 88888.00 2007-06-04 11:20:55.250 155 12315.62 101.17 55413.70 88888.00 2007-06-04 11:20:55.375 155 12315.67 101.22 55413.68 88888.00 2007-06-04 11:20:55.500 155 12315.65 101.22 55413.65 88888.00 2007-06-04 11:20:55.625 155 12315.60 101.12 55413.62 88888.00 2007-06-04 11:20:55.750 155 12315.58 101.12 55413.62 88888.00 2007-06-04 11:20:55.875 155 12315.58 101.17 55413.65 88888.00 2007-06-04 11:20:56.000 155 12315.55 101.15 55413.68 88888.00 2007-06-04 11:20:56.125 155 12315.58 101.12 55413.65 88888.00 2007-06-04 11:20:56.250 155 12315.62 101.17 55413.68 88888.00 2007-06-04 11:20:56.375 155 12315.65 101.22 55413.68 88888.00 2007-06-04 11:20:56.500 155 12315.58 101.22 55413.70 88888.00 2007-06-04 11:20:56.625 155 12315.55 101.20 55413.72 88888.00 2007-06-04 11:20:56.750 155 12315.58 101.17 55413.68 88888.00 2007-06-04 11:20:56.875 155 12315.58 101.17 55413.68 88888.00 2007-06-04 11:20:57.000 155 12315.52 101.22 55413.68 88888.00 2007-06-04 11:20:57.125 155 12315.52 101.25 55413.70 88888.00 2007-06-04 11:20:57.250 155 12315.52 101.20 55413.72 88888.00 2007-06-04 11:20:57.375 155 12315.62 101.20 55413.72 88888.00 2007-06-04 11:20:57.500 155 12315.67 101.25 55413.72 88888.00 2007-06-04 11:20:57.625 155 12315.70 101.28 55413.75 88888.00 2007-06-04 11:20:57.750 155 12315.62 101.30 55413.75 88888.00 2007-06-04 11:20:57.875 155 12315.55 101.30 55413.72 88888.00 2007-06-04 11:20:58.000 155 12315.45 101.28 55413.72 88888.00 2007-06-04 11:20:58.125 155 12315.48 101.25 55413.72 88888.00 2007-06-04 11:20:58.250 155 12315.52 101.25 55413.75 88888.00 2007-06-04 11:20:58.375 155 12315.58 101.25 55413.72 88888.00 2007-06-04 11:20:58.500 155 12315.52 101.25 55413.72 88888.00 2007-06-04 11:20:58.625 155 12315.50 101.30 55413.72 88888.00 2007-06-04 11:20:58.750 155 12315.52 101.33 55413.75 88888.00 2007-06-04 11:20:58.875 155 12315.52 101.35 55413.78 88888.00 2007-06-04 11:20:59.000 155 12315.58 101.22 55413.75 88888.00 2007-06-04 11:20:59.125 155 12315.52 101.17 55413.75 88888.00 2007-06-04 11:20:59.250 155 12315.52 101.17 55413.75 88888.00 2007-06-04 11:20:59.375 155 12315.55 101.17 55413.72 88888.00 2007-06-04 11:20:59.500 155 12315.60 101.22 55413.78 88888.00 2007-06-04 11:20:59.625 155 12315.70 101.20 55413.72 88888.00 2007-06-04 11:20:59.750 155 12315.65 101.20 55413.70 88888.00 2007-06-04 11:20:59.875 155 12315.52 101.15 55413.70 88888.00 2007-06-04 11:21:00.000 155 12315.35 101.28 55413.70 88888.00 2007-06-04 11:21:00.125 155 12315.42 101.33 55413.78 88888.00 2007-06-04 11:21:00.250 155 12315.42 101.28 55413.75 88888.00 2007-06-04 11:21:00.375 155 12315.48 101.33 55413.72 88888.00 2007-06-04 11:21:00.500 155 12315.50 101.38 55413.72 88888.00 2007-06-04 11:21:00.625 155 12315.55 101.42 55413.75 88888.00 2007-06-04 11:21:00.750 155 12315.52 101.45 55413.78 88888.00 2007-06-04 11:21:00.875 155 12315.50 101.42 55413.75 88888.00 2007-06-04 11:21:01.000 155 12315.45 101.38 55413.72 88888.00 2007-06-04 11:21:01.125 155 12315.48 101.40 55413.72 88888.00 2007-06-04 11:21:01.250 155 12315.52 101.42 55413.78 88888.00 2007-06-04 11:21:01.375 155 12315.55 101.42 55413.75 88888.00 2007-06-04 11:21:01.500 155 12315.50 101.40 55413.72 88888.00 2007-06-04 11:21:01.625 155 12315.48 101.45 55413.78 88888.00 2007-06-04 11:21:01.750 155 12315.45 101.45 55413.78 88888.00 2007-06-04 11:21:01.875 155 12315.40 101.42 55413.78 88888.00 2007-06-04 11:21:02.000 155 12315.48 101.45 55413.80 88888.00 2007-06-04 11:21:02.125 155 12315.45 101.42 55413.80 88888.00 2007-06-04 11:21:02.250 155 12315.35 101.45 55413.78 88888.00 2007-06-04 11:21:02.375 155 12315.40 101.47 55413.78 88888.00 2007-06-04 11:21:02.500 155 12315.48 101.47 55413.78 88888.00 2007-06-04 11:21:02.625 155 12315.50 101.53 55413.82 88888.00 2007-06-04 11:21:02.750 155 12315.45 101.50 55413.85 88888.00 2007-06-04 11:21:02.875 155 12315.45 101.45 55413.80 88888.00 2007-06-04 11:21:03.000 155 12315.50 101.47 55413.80 88888.00 2007-06-04 11:21:03.125 155 12315.50 101.50 55413.85 88888.00 2007-06-04 11:21:03.250 155 12315.50 101.42 55413.85 88888.00 2007-06-04 11:21:03.375 155 12315.45 101.42 55413.82 88888.00 2007-06-04 11:21:03.500 155 12315.50 101.47 55413.82 88888.00 2007-06-04 11:21:03.625 155 12315.50 101.47 55413.80 88888.00 2007-06-04 11:21:03.750 155 12315.48 101.50 55413.85 88888.00 2007-06-04 11:21:03.875 155 12315.48 101.55 55413.85 88888.00 2007-06-04 11:21:04.000 155 12315.52 101.55 55413.80 88888.00 2007-06-04 11:21:04.125 155 12315.55 101.50 55413.80 88888.00 2007-06-04 11:21:04.250 155 12315.52 101.45 55413.78 88888.00 2007-06-04 11:21:04.375 155 12315.55 101.45 55413.80 88888.00 2007-06-04 11:21:04.500 155 12315.55 101.45 55413.82 88888.00 2007-06-04 11:21:04.625 155 12315.55 101.45 55413.85 88888.00 2007-06-04 11:21:04.750 155 12315.52 101.50 55413.80 88888.00 2007-06-04 11:21:04.875 155 12315.45 101.50 55413.80 88888.00 2007-06-04 11:21:05.000 155 12315.45 101.47 55413.80 88888.00 2007-06-04 11:21:05.125 155 12315.48 101.47 55413.82 88888.00 2007-06-04 11:21:05.250 155 12315.42 101.47 55413.85 88888.00 2007-06-04 11:21:05.375 155 12315.50 101.55 55413.85 88888.00 2007-06-04 11:21:05.500 155 12315.58 101.50 55413.85 88888.00 2007-06-04 11:21:05.625 155 12315.60 101.45 55413.82 88888.00 2007-06-04 11:21:05.750 155 12315.58 101.45 55413.82 88888.00 2007-06-04 11:21:05.875 155 12315.55 101.50 55413.85 88888.00 2007-06-04 11:21:06.000 155 12315.50 101.53 55413.85 88888.00 2007-06-04 11:21:06.125 155 12315.50 101.47 55413.88 88888.00 2007-06-04 11:21:06.250 155 12315.48 101.55 55413.85 88888.00 2007-06-04 11:21:06.375 155 12315.45 101.55 55413.82 88888.00 2007-06-04 11:21:06.500 155 12315.48 101.58 55413.80 88888.00 2007-06-04 11:21:06.625 155 12315.45 101.55 55413.82 88888.00 2007-06-04 11:21:06.750 155 12315.50 101.55 55413.85 88888.00 2007-06-04 11:21:06.875 155 12315.40 101.53 55413.82 88888.00 2007-06-04 11:21:07.000 155 12315.48 101.55 55413.85 88888.00 2007-06-04 11:21:07.125 155 12315.55 101.55 55413.85 88888.00 2007-06-04 11:21:07.250 155 12315.50 101.55 55413.82 88888.00 2007-06-04 11:21:07.375 155 12315.52 101.58 55413.82 88888.00 2007-06-04 11:21:07.500 155 12315.52 101.55 55413.85 88888.00 2007-06-04 11:21:07.625 155 12315.52 101.50 55413.85 88888.00 2007-06-04 11:21:07.750 155 12315.50 101.53 55413.85 88888.00 2007-06-04 11:21:07.875 155 12315.52 101.58 55413.88 88888.00 2007-06-04 11:21:08.000 155 12315.60 101.60 55413.88 88888.00 2007-06-04 11:21:08.125 155 12315.52 101.60 55413.88 88888.00 2007-06-04 11:21:08.250 155 12315.50 101.60 55413.88 88888.00 2007-06-04 11:21:08.375 155 12315.52 101.65 55413.88 88888.00 2007-06-04 11:21:08.500 155 12315.52 101.60 55413.88 88888.00 2007-06-04 11:21:08.625 155 12315.50 101.58 55413.85 88888.00 2007-06-04 11:21:08.750 155 12315.50 101.55 55413.88 88888.00 2007-06-04 11:21:08.875 155 12315.48 101.53 55413.85 88888.00 2007-06-04 11:21:09.000 155 12315.50 101.53 55413.85 88888.00 2007-06-04 11:21:09.125 155 12315.55 101.58 55413.90 88888.00 2007-06-04 11:21:09.250 155 12315.60 101.65 55413.93 88888.00 2007-06-04 11:21:09.375 155 12315.60 101.62 55413.90 88888.00 2007-06-04 11:21:09.500 155 12315.60 101.65 55413.90 88888.00 2007-06-04 11:21:09.625 155 12315.60 101.70 55413.88 88888.00 2007-06-04 11:21:09.750 155 12315.50 101.62 55413.88 88888.00 2007-06-04 11:21:09.875 155 12315.52 101.58 55413.88 88888.00 2007-06-04 11:21:10.000 155 12315.62 101.58 55413.82 88888.00 2007-06-04 11:21:10.125 155 12315.55 101.60 55413.82 88888.00 2007-06-04 11:21:10.250 155 12315.48 101.60 55413.85 88888.00 2007-06-04 11:21:10.375 155 12315.52 101.62 55413.82 88888.00 2007-06-04 11:21:10.500 155 12315.48 101.67 55413.85 88888.00 2007-06-04 11:21:10.625 155 12315.52 101.67 55413.88 88888.00 2007-06-04 11:21:10.750 155 12315.60 101.67 55413.90 88888.00 2007-06-04 11:21:10.875 155 12315.67 101.72 55413.90 88888.00 2007-06-04 11:21:11.000 155 12315.67 101.72 55413.90 88888.00 2007-06-04 11:21:11.125 155 12315.65 101.70 55413.90 88888.00 2007-06-04 11:21:11.250 155 12315.60 101.65 55413.88 88888.00 2007-06-04 11:21:11.375 155 12315.58 101.67 55413.85 88888.00 2007-06-04 11:21:11.500 155 12315.60 101.72 55413.85 88888.00 2007-06-04 11:21:11.625 155 12315.65 101.75 55413.85 88888.00 2007-06-04 11:21:11.750 155 12315.65 101.72 55413.82 88888.00 2007-06-04 11:21:11.875 155 12315.58 101.70 55413.82 88888.00 2007-06-04 11:21:12.000 155 12315.52 101.67 55413.85 88888.00 2007-06-04 11:21:12.125 155 12315.55 101.65 55413.88 88888.00 2007-06-04 11:21:12.250 155 12315.65 101.70 55413.88 88888.00 2007-06-04 11:21:12.375 155 12315.70 101.70 55413.88 88888.00 2007-06-04 11:21:12.500 155 12315.65 101.80 55413.88 88888.00 2007-06-04 11:21:12.625 155 12315.65 101.75 55413.85 88888.00 2007-06-04 11:21:12.750 155 12315.65 101.70 55413.85 88888.00 2007-06-04 11:21:12.875 155 12315.65 101.67 55413.85 88888.00 2007-06-04 11:21:13.000 155 12315.67 101.67 55413.82 88888.00 2007-06-04 11:21:13.125 155 12315.77 101.70 55413.88 88888.00 2007-06-04 11:21:13.250 155 12315.80 101.75 55413.90 88888.00 2007-06-04 11:21:13.375 155 12315.77 101.78 55413.90 88888.00 2007-06-04 11:21:13.500 155 12315.65 101.78 55413.90 88888.00 2007-06-04 11:21:13.625 155 12315.58 101.72 55413.90 88888.00 2007-06-04 11:21:13.750 155 12315.62 101.78 55413.90 88888.00 2007-06-04 11:21:13.875 155 12315.67 101.75 55413.85 88888.00 2007-06-04 11:21:14.000 155 12315.70 101.75 55413.85 88888.00 2007-06-04 11:21:14.125 155 12315.70 101.83 55413.90 88888.00 2007-06-04 11:21:14.250 155 12315.73 101.85 55413.90 88888.00 2007-06-04 11:21:14.375 155 12315.75 101.85 55413.88 88888.00 2007-06-04 11:21:14.500 155 12315.75 101.85 55413.88 88888.00 2007-06-04 11:21:14.625 155 12315.73 101.83 55413.90 88888.00 2007-06-04 11:21:14.750 155 12315.73 101.75 55413.88 88888.00 2007-06-04 11:21:14.875 155 12315.75 101.75 55413.88 88888.00 2007-06-04 11:21:15.000 155 12315.70 101.80 55413.82 88888.00 2007-06-04 11:21:15.125 155 12315.75 101.83 55413.85 88888.00 2007-06-04 11:21:15.250 155 12315.83 101.85 55413.88 88888.00 2007-06-04 11:21:15.375 155 12315.85 101.85 55413.85 88888.00 2007-06-04 11:21:15.500 155 12315.75 101.83 55413.85 88888.00 2007-06-04 11:21:15.625 155 12315.67 101.88 55413.85 88888.00 2007-06-04 11:21:15.750 155 12315.67 101.88 55413.90 88888.00 2007-06-04 11:21:15.875 155 12315.70 101.88 55413.85 88888.00 2007-06-04 11:21:16.000 155 12315.75 101.85 55413.88 88888.00 2007-06-04 11:21:16.125 155 12315.70 101.85 55413.88 88888.00 2007-06-04 11:21:16.250 155 12315.67 101.83 55413.88 88888.00 2007-06-04 11:21:16.375 155 12315.73 101.83 55413.90 88888.00 2007-06-04 11:21:16.500 155 12315.80 101.85 55413.93 88888.00 2007-06-04 11:21:16.625 155 12315.83 101.85 55413.90 88888.00 2007-06-04 11:21:16.750 155 12315.80 101.85 55413.93 88888.00 2007-06-04 11:21:16.875 155 12315.77 101.85 55413.90 88888.00 2007-06-04 11:21:17.000 155 12315.77 101.85 55413.88 88888.00 2007-06-04 11:21:17.125 155 12315.80 101.92 55413.85 88888.00 2007-06-04 11:21:17.250 155 12315.85 101.88 55413.85 88888.00 2007-06-04 11:21:17.375 155 12315.88 101.90 55413.90 88888.00 2007-06-04 11:21:17.500 155 12315.90 101.90 55413.93 88888.00 2007-06-04 11:21:17.625 155 12315.90 101.92 55413.97 88888.00 2007-06-04 11:21:17.750 155 12315.85 101.90 55413.93 88888.00 2007-06-04 11:21:17.875 155 12315.83 101.90 55413.90 88888.00 2007-06-04 11:21:18.000 155 12315.83 101.83 55413.88 88888.00 2007-06-04 11:21:18.125 155 12315.85 101.80 55413.90 88888.00 2007-06-04 11:21:18.250 155 12315.85 101.85 55413.93 88888.00 2007-06-04 11:21:18.375 155 12315.85 101.85 55413.90 88888.00 2007-06-04 11:21:18.500 155 12315.85 101.90 55413.90 88888.00 2007-06-04 11:21:18.625 155 12315.83 101.88 55413.85 88888.00 2007-06-04 11:21:18.750 155 12315.85 101.88 55413.85 88888.00 2007-06-04 11:21:18.875 155 12315.92 101.85 55413.90 88888.00 2007-06-04 11:21:19.000 155 12315.98 101.85 55413.88 88888.00 2007-06-04 11:21:19.125 155 12316.00 101.88 55413.88 88888.00 2007-06-04 11:21:19.250 155 12315.92 101.88 55413.88 88888.00 2007-06-04 11:21:19.375 155 12315.92 101.90 55413.88 88888.00 2007-06-04 11:21:19.500 155 12315.92 101.97 55413.88 88888.00 2007-06-04 11:21:19.625 155 12315.95 102.00 55413.93 88888.00 2007-06-04 11:21:19.750 155 12315.98 102.03 55413.93 88888.00 2007-06-04 11:21:19.875 155 12315.98 102.00 55413.93 88888.00 2007-06-04 11:21:20.000 155 12315.90 101.95 55413.90 88888.00 2007-06-04 11:21:20.125 155 12315.85 101.95 55413.90 88888.00 2007-06-04 11:21:20.250 155 12315.88 101.92 55413.88 88888.00 2007-06-04 11:21:20.375 155 12315.92 101.92 55413.90 88888.00 2007-06-04 11:21:20.500 155 12315.90 101.95 55413.82 88888.00 2007-06-04 11:21:20.625 155 12315.90 101.95 55413.85 88888.00 2007-06-04 11:21:20.750 155 12315.95 101.95 55413.90 88888.00 2007-06-04 11:21:20.875 155 12316.00 102.03 55413.93 88888.00 2007-06-04 11:21:21.000 155 12315.95 102.00 55413.90 88888.00 2007-06-04 11:21:21.125 155 12315.90 101.97 55413.88 88888.00 2007-06-04 11:21:21.250 155 12315.90 101.97 55413.90 88888.00 2007-06-04 11:21:21.375 155 12315.92 101.97 55413.90 88888.00 2007-06-04 11:21:21.500 155 12315.88 101.95 55413.90 88888.00 2007-06-04 11:21:21.625 155 12315.88 101.92 55413.88 88888.00 2007-06-04 11:21:21.750 155 12315.95 101.97 55413.90 88888.00 2007-06-04 11:21:21.875 155 12315.98 102.03 55413.88 88888.00 2007-06-04 11:21:22.000 155 12316.00 102.00 55413.90 88888.00 2007-06-04 11:21:22.125 155 12316.00 101.97 55413.90 88888.00 2007-06-04 11:21:22.250 155 12316.05 102.00 55413.90 88888.00 2007-06-04 11:21:22.375 155 12316.05 102.00 55413.88 88888.00 2007-06-04 11:21:22.500 155 12316.00 101.97 55413.82 88888.00 2007-06-04 11:21:22.625 155 12315.95 101.97 55413.82 88888.00 2007-06-04 11:21:22.750 155 12316.00 101.97 55413.82 88888.00 2007-06-04 11:21:22.875 155 12316.00 102.00 55413.85 88888.00 2007-06-04 11:21:23.000 155 12316.02 102.00 55413.82 88888.00 2007-06-04 11:21:23.125 155 12316.00 102.00 55413.85 88888.00 2007-06-04 11:21:23.250 155 12315.95 102.05 55413.88 88888.00 2007-06-04 11:21:23.375 155 12316.00 102.05 55413.88 88888.00 2007-06-04 11:21:23.500 155 12315.92 102.00 55413.85 88888.00 2007-06-04 11:21:23.625 155 12315.92 101.97 55413.85 88888.00 2007-06-04 11:21:23.750 155 12315.98 101.97 55413.88 88888.00 2007-06-04 11:21:23.875 155 12315.98 102.00 55413.88 88888.00 2007-06-04 11:21:24.000 155 12315.95 102.00 55413.88 88888.00 2007-06-04 11:21:24.125 155 12316.00 102.08 55413.85 88888.00 2007-06-04 11:21:24.250 155 12316.08 102.08 55413.90 88888.00 2007-06-04 11:21:24.375 155 12316.10 102.05 55413.90 88888.00 2007-06-04 11:21:24.500 155 12316.02 102.00 55413.93 88888.00 2007-06-04 11:21:24.625 155 12316.00 102.05 55413.95 88888.00 2007-06-04 11:21:24.750 155 12315.98 102.08 55413.93 88888.00 2007-06-04 11:21:24.875 155 12315.92 102.05 55413.88 88888.00 2007-06-04 11:21:25.000 155 12315.98 102.03 55413.88 88888.00 2007-06-04 11:21:25.125 155 12316.02 102.03 55413.88 88888.00 2007-06-04 11:21:25.250 155 12316.00 102.03 55413.90 88888.00 2007-06-04 11:21:25.375 155 12316.02 102.08 55413.90 88888.00 2007-06-04 11:21:25.500 155 12316.10 102.10 55413.95 88888.00 2007-06-04 11:21:25.625 155 12316.10 102.08 55413.90 88888.00 2007-06-04 11:21:25.750 155 12316.08 102.10 55413.93 88888.00 2007-06-04 11:21:25.875 155 12316.08 102.08 55413.90 88888.00 2007-06-04 11:21:26.000 155 12316.08 102.05 55413.88 88888.00 2007-06-04 11:21:26.125 155 12316.08 102.08 55413.93 88888.00 2007-06-04 11:21:26.250 155 12316.08 102.15 55413.90 88888.00 2007-06-04 11:21:26.375 155 12316.02 102.17 55413.85 88888.00 2007-06-04 11:21:26.500 155 12316.12 102.15 55413.93 88888.00 2007-06-04 11:21:26.625 155 12316.12 102.12 55413.90 88888.00 2007-06-04 11:21:26.750 155 12316.08 102.05 55413.85 88888.00 2007-06-04 11:21:26.875 155 12316.10 102.08 55413.88 88888.00 2007-06-04 11:21:27.000 155 12316.15 102.10 55413.88 88888.00 2007-06-04 11:21:27.125 155 12316.15 102.15 55413.90 88888.00 2007-06-04 11:21:27.250 155 12316.15 102.10 55413.88 88888.00 2007-06-04 11:21:27.375 155 12316.15 102.10 55413.88 88888.00 2007-06-04 11:21:27.500 155 12316.10 102.08 55413.88 88888.00 2007-06-04 11:21:27.625 155 12316.15 102.12 55413.90 88888.00 2007-06-04 11:21:27.750 155 12316.15 102.15 55413.88 88888.00 2007-06-04 11:21:27.875 155 12316.15 102.17 55413.90 88888.00 2007-06-04 11:21:28.000 155 12316.23 102.17 55413.90 88888.00 2007-06-04 11:21:28.125 155 12316.25 102.22 55413.93 88888.00 2007-06-04 11:21:28.250 155 12316.20 102.22 55413.93 88888.00 2007-06-04 11:21:28.375 155 12316.20 102.20 55413.90 88888.00 2007-06-04 11:21:28.500 155 12316.17 102.17 55413.90 88888.00 2007-06-04 11:21:28.625 155 12316.15 102.08 55413.85 88888.00 2007-06-04 11:21:28.750 155 12316.15 102.08 55413.88 88888.00 2007-06-04 11:21:28.875 155 12316.25 102.22 55413.88 88888.00 2007-06-04 11:21:29.000 155 12316.30 102.20 55413.85 88888.00 2007-06-04 11:21:29.125 155 12316.25 102.15 55413.85 88888.00 2007-06-04 11:21:29.250 155 12316.25 102.12 55413.90 88888.00 2007-06-04 11:21:29.375 155 12316.30 102.17 55413.93 88888.00 2007-06-04 11:21:29.500 155 12316.25 102.22 55413.90 88888.00 2007-06-04 11:21:29.625 155 12316.20 102.20 55413.90 88888.00 2007-06-04 11:21:29.750 155 12316.20 102.17 55413.90 88888.00 2007-06-04 11:21:29.875 155 12316.23 102.17 55413.90 88888.00 2007-06-04 11:21:30.000 155 12316.33 102.22 55413.90 88888.00 2007-06-04 11:21:30.125 155 12316.40 102.22 55413.93 88888.00 2007-06-04 11:21:30.250 155 12316.40 102.20 55413.88 88888.00 2007-06-04 11:21:30.375 155 12316.35 102.20 55413.85 88888.00 2007-06-04 11:21:30.500 155 12316.27 102.20 55413.88 88888.00 2007-06-04 11:21:30.625 155 12316.27 102.12 55413.88 88888.00 2007-06-04 11:21:30.750 155 12316.25 102.15 55413.85 88888.00 2007-06-04 11:21:30.875 155 12316.25 102.15 55413.85 88888.00 2007-06-04 11:21:31.000 155 12316.27 102.17 55413.90 88888.00 2007-06-04 11:21:31.125 155 12316.33 102.20 55413.95 88888.00 2007-06-04 11:21:31.250 155 12316.33 102.15 55413.93 88888.00 2007-06-04 11:21:31.375 155 12316.35 102.22 55413.93 88888.00 2007-06-04 11:21:31.500 155 12316.33 102.28 55413.93 88888.00 2007-06-04 11:21:31.625 155 12316.40 102.28 55413.93 88888.00 2007-06-04 11:21:31.750 155 12316.40 102.25 55413.93 88888.00 2007-06-04 11:21:31.875 155 12316.38 102.20 55413.97 88888.00 2007-06-04 11:21:32.000 155 12316.40 102.20 55413.90 88888.00 2007-06-04 11:21:32.125 155 12316.38 102.20 55413.90 88888.00 2007-06-04 11:21:32.250 155 12316.38 102.20 55413.95 88888.00 2007-06-04 11:21:32.375 155 12316.48 102.25 55413.95 88888.00 2007-06-04 11:21:32.500 155 12316.48 102.25 55413.90 88888.00 2007-06-04 11:21:32.625 155 12316.50 102.17 55413.90 88888.00 2007-06-04 11:21:32.750 155 12316.48 102.15 55413.88 88888.00 2007-06-04 11:21:32.875 155 12316.45 102.17 55413.88 88888.00 2007-06-04 11:21:33.000 155 12316.50 102.28 55413.88 88888.00 2007-06-04 11:21:33.125 155 12316.48 102.30 55413.90 88888.00 2007-06-04 11:21:33.250 155 12316.48 102.17 55413.85 88888.00 2007-06-04 11:21:33.375 155 12316.50 102.17 55413.88 88888.00 2007-06-04 11:21:33.500 155 12316.58 102.25 55413.93 88888.00 2007-06-04 11:21:33.625 155 12316.58 102.22 55413.90 88888.00 2007-06-04 11:21:33.750 155 12316.45 102.17 55413.85 88888.00 2007-06-04 11:21:33.875 155 12316.40 102.17 55413.88 88888.00 2007-06-04 11:21:34.000 155 12316.50 102.25 55413.88 88888.00 2007-06-04 11:21:34.125 155 12316.55 102.25 55413.88 88888.00 2007-06-04 11:21:34.250 155 12316.55 102.17 55413.90 88888.00 2007-06-04 11:21:34.375 155 12316.60 102.22 55413.90 88888.00 2007-06-04 11:21:34.500 155 12316.65 102.25 55413.88 88888.00 2007-06-04 11:21:34.625 155 12316.62 102.22 55413.88 88888.00 2007-06-04 11:21:34.750 155 12316.58 102.22 55413.88 88888.00 2007-06-04 11:21:34.875 155 12316.52 102.25 55413.88 88888.00 2007-06-04 11:21:35.000 155 12316.48 102.25 55413.88 88888.00 2007-06-04 11:21:35.125 155 12316.50 102.20 55413.88 88888.00 2007-06-04 11:21:35.250 155 12316.48 102.20 55413.88 88888.00 2007-06-04 11:21:35.375 155 12316.52 102.22 55413.88 88888.00 2007-06-04 11:21:35.500 155 12316.58 102.25 55413.90 88888.00 2007-06-04 11:21:35.625 155 12316.52 102.17 55413.88 88888.00 2007-06-04 11:21:35.750 155 12316.55 102.15 55413.90 88888.00 2007-06-04 11:21:35.875 155 12316.65 102.22 55413.95 88888.00 2007-06-04 11:21:36.000 155 12316.70 102.30 55413.90 88888.00 2007-06-04 11:21:36.125 155 12316.55 102.35 55413.90 88888.00 2007-06-04 11:21:36.250 155 12316.45 102.30 55413.90 88888.00 2007-06-04 11:21:36.375 155 12316.50 102.30 55413.90 88888.00 2007-06-04 11:21:36.500 155 12316.58 102.30 55413.95 88888.00 2007-06-04 11:21:36.625 155 12316.58 102.20 55413.95 88888.00 2007-06-04 11:21:36.750 155 12316.62 102.22 55413.90 88888.00 2007-06-04 11:21:36.875 155 12316.65 102.28 55413.90 88888.00 2007-06-04 11:21:37.000 155 12316.65 102.30 55413.93 88888.00 2007-06-04 11:21:37.125 155 12316.62 102.28 55413.93 88888.00 2007-06-04 11:21:37.250 155 12316.60 102.25 55413.90 88888.00 2007-06-04 11:21:37.375 155 12316.62 102.17 55413.90 88888.00 2007-06-04 11:21:37.500 155 12316.60 102.17 55413.90 88888.00 2007-06-04 11:21:37.625 155 12316.62 102.22 55413.90 88888.00 2007-06-04 11:21:37.750 155 12316.77 102.30 55413.93 88888.00 2007-06-04 11:21:37.875 155 12316.77 102.28 55413.93 88888.00 2007-06-04 11:21:38.000 155 12316.62 102.20 55413.90 88888.00 2007-06-04 11:21:38.125 155 12316.65 102.20 55413.95 88888.00 2007-06-04 11:21:38.250 155 12316.70 102.22 55413.93 88888.00 2007-06-04 11:21:38.375 155 12316.62 102.22 55413.90 88888.00 2007-06-04 11:21:38.500 155 12316.62 102.28 55413.93 88888.00 2007-06-04 11:21:38.625 155 12316.80 102.35 55413.93 88888.00 2007-06-04 11:21:38.750 155 12316.85 102.33 55413.95 88888.00 2007-06-04 11:21:38.875 155 12316.73 102.28 55413.90 88888.00 2007-06-04 11:21:39.000 155 12316.60 102.22 55413.88 88888.00 2007-06-04 11:21:39.125 155 12316.60 102.22 55413.90 88888.00 2007-06-04 11:21:39.250 155 12316.67 102.25 55413.93 88888.00 2007-06-04 11:21:39.375 155 12316.67 102.22 55413.95 88888.00 2007-06-04 11:21:39.500 155 12316.60 102.17 55413.93 88888.00 2007-06-04 11:21:39.625 155 12316.67 102.22 55413.90 88888.00 2007-06-04 11:21:39.750 155 12316.73 102.30 55413.93 88888.00 2007-06-04 11:21:39.875 155 12316.70 102.25 55413.95 88888.00 2007-06-04 11:21:40.000 155 12316.67 102.28 55413.95 88888.00 2007-06-04 11:21:40.125 155 12316.73 102.30 55413.95 88888.00 2007-06-04 11:21:40.250 155 12316.70 102.30 55413.95 88888.00 2007-06-04 11:21:40.375 155 12316.67 102.30 55413.95 88888.00 2007-06-04 11:21:40.500 155 12316.62 102.28 55413.93 88888.00 2007-06-04 11:21:40.625 155 12316.70 102.28 55413.93 88888.00 2007-06-04 11:21:40.750 155 12316.75 102.35 55413.88 88888.00 2007-06-04 11:21:40.875 155 12316.80 102.38 55413.93 88888.00 2007-06-04 11:21:41.000 155 12316.80 102.38 55413.93 88888.00 2007-06-04 11:21:41.125 155 12316.83 102.35 55413.93 88888.00 2007-06-04 11:21:41.250 155 12316.75 102.20 55413.90 88888.00 2007-06-04 11:21:41.375 155 12316.75 102.15 55413.90 88888.00 2007-06-04 11:21:41.500 155 12316.75 102.22 55413.93 88888.00 2007-06-04 11:21:41.625 155 12316.83 102.33 55413.90 88888.00 2007-06-04 11:21:41.750 155 12316.80 102.30 55413.90 88888.00 2007-06-04 11:21:41.875 155 12316.77 102.22 55413.90 88888.00 2007-06-04 11:21:42.000 155 12316.83 102.22 55413.90 88888.00 2007-06-04 11:21:42.125 155 12316.95 102.30 55413.93 88888.00 2007-06-04 11:21:42.250 155 12316.92 102.25 55413.90 88888.00 2007-06-04 11:21:42.375 155 12316.90 102.30 55413.88 88888.00 2007-06-04 11:21:42.500 155 12316.90 102.30 55413.93 88888.00 2007-06-04 11:21:42.625 155 12316.85 102.25 55413.95 88888.00 2007-06-04 11:21:42.750 155 12316.83 102.25 55413.93 88888.00 2007-06-04 11:21:42.875 155 12316.85 102.22 55413.90 88888.00 2007-06-04 11:21:43.000 155 12316.88 102.22 55413.90 88888.00 2007-06-04 11:21:43.125 155 12316.90 102.28 55413.90 88888.00 2007-06-04 11:21:43.250 155 12316.88 102.25 55413.93 88888.00 2007-06-04 11:21:43.375 155 12316.83 102.25 55413.93 88888.00 2007-06-04 11:21:43.500 155 12316.80 102.22 55413.93 88888.00 2007-06-04 11:21:43.625 155 12316.85 102.25 55413.93 88888.00 2007-06-04 11:21:43.750 155 12316.88 102.28 55413.95 88888.00 2007-06-04 11:21:43.875 155 12316.88 102.30 55413.93 88888.00 2007-06-04 11:21:44.000 155 12316.88 102.28 55413.93 88888.00 2007-06-04 11:21:44.125 155 12316.83 102.30 55413.97 88888.00 2007-06-04 11:21:44.250 155 12316.85 102.30 55413.95 88888.00 2007-06-04 11:21:44.375 155 12316.88 102.28 55413.95 88888.00 2007-06-04 11:21:44.500 155 12316.95 102.33 55413.95 88888.00 2007-06-04 11:21:44.625 155 12316.98 102.28 55413.95 88888.00 2007-06-04 11:21:44.750 155 12316.95 102.30 55413.95 88888.00 2007-06-04 11:21:44.875 155 12316.85 102.28 55413.95 88888.00 2007-06-04 11:21:45.000 155 12316.90 102.30 55413.97 88888.00 2007-06-04 11:21:45.125 155 12316.98 102.30 55413.97 88888.00 2007-06-04 11:21:45.250 155 12316.90 102.30 55414.00 88888.00 2007-06-04 11:21:45.375 155 12316.90 102.33 55414.00 88888.00 2007-06-04 11:21:45.500 155 12316.92 102.35 55414.00 88888.00 2007-06-04 11:21:45.625 155 12316.92 102.28 55414.00 88888.00 2007-06-04 11:21:45.750 155 12316.90 102.22 55413.97 88888.00 2007-06-04 11:21:45.875 155 12316.90 102.25 55413.95 88888.00 2007-06-04 11:21:46.000 155 12316.92 102.30 55413.97 88888.00 2007-06-04 11:21:46.125 155 12316.92 102.28 55413.93 88888.00 2007-06-04 11:21:46.250 155 12316.90 102.28 55413.95 88888.00 2007-06-04 11:21:46.375 155 12316.92 102.30 55414.00 88888.00 2007-06-04 11:21:46.500 155 12317.02 102.30 55414.00 88888.00 2007-06-04 11:21:46.625 155 12317.10 102.30 55413.97 88888.00 2007-06-04 11:21:46.750 155 12317.05 102.28 55413.97 88888.00 2007-06-04 11:21:46.875 155 12317.05 102.30 55414.00 88888.00 2007-06-04 11:21:47.000 155 12317.02 102.33 55414.00 88888.00 2007-06-04 11:21:47.125 155 12316.98 102.28 55414.00 88888.00 2007-06-04 11:21:47.250 155 12317.02 102.28 55414.03 88888.00 2007-06-04 11:21:47.375 155 12317.08 102.33 55414.05 88888.00 2007-06-04 11:21:47.500 155 12317.10 102.33 55414.05 88888.00 2007-06-04 11:21:47.625 155 12317.08 102.30 55414.00 88888.00 2007-06-04 11:21:47.750 155 12317.00 102.22 55414.00 88888.00 2007-06-04 11:21:47.875 155 12317.00 102.28 55414.00 88888.00 2007-06-04 11:21:48.000 155 12317.02 102.33 55414.00 88888.00 2007-06-04 11:21:48.125 155 12317.12 102.38 55414.03 88888.00 2007-06-04 11:21:48.250 155 12317.10 102.33 55414.03 88888.00 2007-06-04 11:21:48.375 155 12317.02 102.33 55414.03 88888.00 2007-06-04 11:21:48.500 155 12317.02 102.28 55414.00 88888.00 2007-06-04 11:21:48.625 155 12316.95 102.30 55413.97 88888.00 2007-06-04 11:21:48.750 155 12316.90 102.33 55414.03 88888.00 2007-06-04 11:21:48.875 155 12316.95 102.33 55414.05 88888.00 2007-06-04 11:21:49.000 155 12317.08 102.35 55414.03 88888.00 2007-06-04 11:21:49.125 155 12317.10 102.33 55414.05 88888.00 2007-06-04 11:21:49.250 155 12317.08 102.30 55414.03 88888.00 2007-06-04 11:21:49.375 155 12317.08 102.30 55414.03 88888.00 2007-06-04 11:21:49.500 155 12317.05 102.28 55414.00 88888.00 2007-06-04 11:21:49.625 155 12317.10 102.25 55414.03 88888.00 2007-06-04 11:21:49.750 155 12317.10 102.30 55414.05 88888.00 2007-06-04 11:21:49.875 155 12317.10 102.33 55414.05 88888.00 2007-06-04 11:21:50.000 155 12317.10 102.30 55414.03 88888.00 2007-06-04 11:21:50.125 155 12317.10 102.30 55414.03 88888.00 2007-06-04 11:21:50.250 155 12317.10 102.33 55414.03 88888.00 2007-06-04 11:21:50.375 155 12317.05 102.33 55414.00 88888.00 2007-06-04 11:21:50.500 155 12316.98 102.28 55414.03 88888.00 2007-06-04 11:21:50.625 155 12317.00 102.25 55414.03 88888.00 2007-06-04 11:21:50.750 155 12317.08 102.33 55414.00 88888.00 2007-06-04 11:21:50.875 155 12317.05 102.33 55414.03 88888.00 2007-06-04 11:21:51.000 155 12317.10 102.30 55414.00 88888.00 2007-06-04 11:21:51.125 155 12317.02 102.28 55414.00 88888.00 2007-06-04 11:21:51.250 155 12316.98 102.25 55414.05 88888.00 2007-06-04 11:21:51.375 155 12317.00 102.28 55414.05 88888.00 2007-06-04 11:21:51.500 155 12317.05 102.33 55414.07 88888.00 2007-06-04 11:21:51.625 155 12317.02 102.35 55414.07 88888.00 2007-06-04 11:21:51.750 155 12317.08 102.30 55414.05 88888.00 2007-06-04 11:21:51.875 155 12317.05 102.28 55414.05 88888.00 2007-06-04 11:21:52.000 155 12317.05 102.30 55414.07 88888.00 2007-06-04 11:21:52.125 155 12317.02 102.30 55414.07 88888.00 2007-06-04 11:21:52.250 155 12317.05 102.30 55414.07 88888.00 2007-06-04 11:21:52.375 155 12317.05 102.28 55414.07 88888.00 2007-06-04 11:21:52.500 155 12317.02 102.35 55414.07 88888.00 2007-06-04 11:21:52.625 155 12317.08 102.38 55414.05 88888.00 2007-06-04 11:21:52.750 155 12317.08 102.38 55414.05 88888.00 2007-06-04 11:21:52.875 155 12317.02 102.28 55414.03 88888.00 2007-06-04 11:21:53.000 155 12317.00 102.20 55414.03 88888.00 2007-06-04 11:21:53.125 155 12317.08 102.22 55414.07 88888.00 2007-06-04 11:21:53.250 155 12317.05 102.28 55414.07 88888.00 2007-06-04 11:21:53.375 155 12317.08 102.33 55414.07 88888.00 2007-06-04 11:21:53.500 155 12317.08 102.30 55414.10 88888.00 2007-06-04 11:21:53.625 155 12317.10 102.28 55414.07 88888.00 2007-06-04 11:21:53.750 155 12317.05 102.25 55414.05 88888.00 2007-06-04 11:21:53.875 155 12317.05 102.30 55414.07 88888.00 2007-06-04 11:21:54.000 155 12317.10 102.30 55414.05 88888.00 2007-06-04 11:21:54.125 155 12317.17 102.40 55414.07 88888.00 2007-06-04 11:21:54.250 155 12317.08 102.38 55414.05 88888.00 2007-06-04 11:21:54.375 155 12317.00 102.33 55414.05 88888.00 2007-06-04 11:21:54.500 155 12317.00 102.28 55414.05 88888.00 2007-06-04 11:21:54.625 155 12317.12 102.28 55414.07 88888.00 2007-06-04 11:21:54.750 155 12317.23 102.35 55414.07 88888.00 2007-06-04 11:21:54.875 155 12317.20 102.38 55414.07 88888.00 2007-06-04 11:21:55.000 155 12317.17 102.35 55414.07 88888.00 2007-06-04 11:21:55.125 155 12317.15 102.33 55414.10 88888.00 2007-06-04 11:21:55.250 155 12317.23 102.30 55414.12 88888.00 2007-06-04 11:21:55.375 155 12317.35 102.33 55414.12 88888.00 2007-06-04 11:21:55.500 155 12317.33 102.33 55414.10 88888.00 2007-06-04 11:21:55.625 155 12317.27 102.33 55414.07 88888.00 2007-06-04 11:21:55.750 155 12317.23 102.38 55414.10 88888.00 2007-06-04 11:21:55.875 155 12317.17 102.38 55414.10 88888.00 2007-06-04 11:21:56.000 155 12317.20 102.38 55414.10 88888.00 2007-06-04 11:21:56.125 155 12317.25 102.40 55414.12 88888.00 2007-06-04 11:21:56.250 155 12317.23 102.38 55414.15 88888.00 2007-06-04 11:21:56.375 155 12317.23 102.35 55414.10 88888.00 2007-06-04 11:21:56.500 155 12317.23 102.30 55414.12 88888.00 2007-06-04 11:21:56.625 155 12317.15 102.30 55414.12 88888.00 2007-06-04 11:21:56.750 155 12317.12 102.35 55414.12 88888.00 2007-06-04 11:21:56.875 155 12317.15 102.35 55414.15 88888.00 2007-06-04 11:21:57.000 155 12317.10 102.33 55414.15 88888.00 2007-06-04 11:21:57.125 155 12317.05 102.30 55414.12 88888.00 2007-06-04 11:21:57.250 155 12317.05 102.28 55414.15 88888.00 2007-06-04 11:21:57.375 155 12317.12 102.33 55414.12 88888.00 2007-06-04 11:21:57.500 155 12317.20 102.38 55414.15 88888.00 2007-06-04 11:21:57.625 155 12317.27 102.42 55414.18 88888.00 2007-06-04 11:21:57.750 155 12317.30 102.40 55414.18 88888.00 2007-06-04 11:21:57.875 155 12317.20 102.38 55414.12 88888.00 2007-06-04 11:21:58.000 155 12317.15 102.40 55414.12 88888.00 2007-06-04 11:21:58.125 155 12317.12 102.38 55414.15 88888.00 2007-06-04 11:21:58.250 155 12317.05 102.38 55414.15 88888.00 2007-06-04 11:21:58.375 155 12317.02 102.28 55414.12 88888.00 2007-06-04 11:21:58.500 155 12317.10 102.35 55414.12 88888.00 2007-06-04 11:21:58.625 155 12317.15 102.38 55414.12 88888.00 2007-06-04 11:21:58.750 155 12317.20 102.38 55414.12 88888.00 2007-06-04 11:21:58.875 155 12317.25 102.35 55414.15 88888.00 2007-06-04 11:21:59.000 155 12317.23 102.40 55414.15 88888.00 2007-06-04 11:21:59.125 155 12317.15 102.38 55414.15 88888.00 2007-06-04 11:21:59.250 155 12317.10 102.30 55414.15 88888.00 2007-06-04 11:21:59.375 155 12317.17 102.35 55414.18 88888.00 2007-06-04 11:21:59.500 155 12317.12 102.38 55414.15 88888.00 2007-06-04 11:21:59.625 155 12317.10 102.40 55414.18 88888.00 2007-06-04 11:21:59.750 155 12317.08 102.38 55414.15 88888.00 2007-06-04 11:21:59.875 155 12317.12 102.40 55414.18 88888.00 2007-06-04 11:22:00.000 155 12317.20 102.40 55414.15 88888.00 2007-06-04 11:22:00.125 155 12317.23 102.38 55414.12 88888.00 2007-06-04 11:22:00.250 155 12317.20 102.38 55414.15 88888.00 2007-06-04 11:22:00.375 155 12317.17 102.40 55414.15 88888.00 2007-06-04 11:22:00.500 155 12317.15 102.40 55414.18 88888.00 2007-06-04 11:22:00.625 155 12317.08 102.38 55414.18 88888.00 2007-06-04 11:22:00.750 155 12317.10 102.38 55414.18 88888.00 2007-06-04 11:22:00.875 155 12317.25 102.38 55414.20 88888.00 2007-06-04 11:22:01.000 155 12317.30 102.38 55414.18 88888.00 2007-06-04 11:22:01.125 155 12317.20 102.35 55414.18 88888.00 2007-06-04 11:22:01.250 155 12317.12 102.33 55414.18 88888.00 2007-06-04 11:22:01.375 155 12317.12 102.38 55414.20 88888.00 2007-06-04 11:22:01.500 155 12317.10 102.38 55414.22 88888.00 2007-06-04 11:22:01.625 155 12317.10 102.38 55414.22 88888.00 2007-06-04 11:22:01.750 155 12317.02 102.33 55414.20 88888.00 2007-06-04 11:22:01.875 155 12317.00 102.33 55414.20 88888.00 2007-06-04 11:22:02.000 155 12317.10 102.40 55414.20 88888.00 2007-06-04 11:22:02.125 155 12317.12 102.40 55414.18 88888.00 2007-06-04 11:22:02.250 155 12317.08 102.40 55414.18 88888.00 2007-06-04 11:22:02.375 155 12317.10 102.45 55414.18 88888.00 2007-06-04 11:22:02.500 155 12317.17 102.45 55414.22 88888.00 2007-06-04 11:22:02.625 155 12317.20 102.42 55414.20 88888.00 2007-06-04 11:22:02.750 155 12317.23 102.45 55414.22 88888.00 2007-06-04 11:22:02.875 155 12317.30 102.45 55414.25 88888.00 2007-06-04 11:22:03.000 155 12317.27 102.45 55414.25 88888.00 2007-06-04 11:22:03.125 155 12317.17 102.40 55414.25 88888.00 2007-06-04 11:22:03.250 155 12317.00 102.35 55414.28 88888.00 2007-06-04 11:22:03.375 155 12316.98 102.33 55414.22 88888.00 2007-06-04 11:22:03.500 155 12317.05 102.38 55414.25 88888.00 2007-06-04 11:22:03.625 155 12317.05 102.38 55414.25 88888.00 2007-06-04 11:22:03.750 155 12317.08 102.38 55414.25 88888.00 2007-06-04 11:22:03.875 155 12317.10 102.40 55414.25 88888.00 2007-06-04 11:22:04.000 155 12317.12 102.45 55414.28 88888.00 2007-06-04 11:22:04.125 155 12317.05 102.42 55414.25 88888.00 2007-06-04 11:22:04.250 155 12317.02 102.38 55414.28 88888.00 2007-06-04 11:22:04.375 155 12317.00 102.40 55414.25 88888.00 2007-06-04 11:22:04.500 155 12317.05 102.42 55414.28 88888.00 2007-06-04 11:22:04.625 155 12317.08 102.42 55414.28 88888.00 2007-06-04 11:22:04.750 155 12317.08 102.42 55414.32 88888.00 2007-06-04 11:22:04.875 155 12317.12 102.38 55414.32 88888.00 2007-06-04 11:22:05.000 155 12317.10 102.40 55414.32 88888.00 2007-06-04 11:22:05.125 155 12317.08 102.45 55414.32 88888.00 2007-06-04 11:22:05.250 155 12317.12 102.38 55414.35 88888.00 2007-06-04 11:22:05.375 155 12317.17 102.38 55414.32 88888.00 2007-06-04 11:22:05.500 155 12317.10 102.40 55414.28 88888.00 2007-06-04 11:22:05.625 155 12317.02 102.38 55414.30 88888.00 2007-06-04 11:22:05.750 155 12317.00 102.40 55414.28 88888.00 2007-06-04 11:22:05.875 155 12317.02 102.38 55414.30 88888.00 2007-06-04 11:22:06.000 155 12317.05 102.38 55414.28 88888.00 2007-06-04 11:22:06.125 155 12317.00 102.35 55414.30 88888.00 2007-06-04 11:22:06.250 155 12316.98 102.40 55414.30 88888.00 2007-06-04 11:22:06.375 155 12317.05 102.45 55414.32 88888.00 2007-06-04 11:22:06.500 155 12317.02 102.47 55414.35 88888.00 2007-06-04 11:22:06.625 155 12317.00 102.42 55414.32 88888.00 2007-06-04 11:22:06.750 155 12316.90 102.40 55414.28 88888.00 2007-06-04 11:22:06.875 155 12316.88 102.40 55414.28 88888.00 2007-06-04 11:22:07.000 155 12316.92 102.38 55414.28 88888.00 2007-06-04 11:22:07.125 155 12316.98 102.35 55414.28 88888.00 2007-06-04 11:22:07.250 155 12317.00 102.40 55414.32 88888.00 2007-06-04 11:22:07.375 155 12317.00 102.42 55414.32 88888.00 2007-06-04 11:22:07.500 155 12317.05 102.38 55414.32 88888.00 2007-06-04 11:22:07.625 155 12317.05 102.38 55414.32 88888.00 2007-06-04 11:22:07.750 155 12317.08 102.38 55414.35 88888.00 2007-06-04 11:22:07.875 155 12317.10 102.42 55414.35 88888.00 2007-06-04 11:22:08.000 155 12317.08 102.47 55414.38 88888.00 2007-06-04 11:22:08.125 155 12317.05 102.45 55414.35 88888.00 2007-06-04 11:22:08.250 155 12316.95 102.40 55414.30 88888.00 2007-06-04 11:22:08.375 155 12316.98 102.40 55414.30 88888.00 2007-06-04 11:22:08.500 155 12316.95 102.38 55414.30 88888.00 2007-06-04 11:22:08.625 155 12317.00 102.38 55414.30 88888.00 2007-06-04 11:22:08.750 155 12317.02 102.38 55414.30 88888.00 2007-06-04 11:22:08.875 155 12316.95 102.38 55414.30 88888.00 2007-06-04 11:22:09.000 155 12316.92 102.38 55414.32 88888.00 2007-06-04 11:22:09.125 155 12316.98 102.40 55414.32 88888.00 2007-06-04 11:22:09.250 155 12316.98 102.33 55414.30 88888.00 2007-06-04 11:22:09.375 155 12316.98 102.38 55414.32 88888.00 2007-06-04 11:22:09.500 155 12317.02 102.40 55414.35 88888.00 2007-06-04 11:22:09.625 155 12317.08 102.45 55414.38 88888.00 2007-06-04 11:22:09.750 155 12317.02 102.45 55414.38 88888.00 2007-06-04 11:22:09.875 155 12317.00 102.38 55414.38 88888.00 2007-06-04 11:22:10.000 155 12317.02 102.38 55414.38 88888.00 2007-06-04 11:22:10.125 155 12316.98 102.40 55414.38 88888.00 2007-06-04 11:22:10.250 155 12316.88 102.35 55414.35 88888.00 2007-06-04 11:22:10.375 155 12316.85 102.35 55414.30 88888.00 2007-06-04 11:22:10.500 155 12316.95 102.35 55414.30 88888.00 2007-06-04 11:22:10.625 155 12317.00 102.35 55414.35 88888.00 2007-06-04 11:22:10.750 155 12317.02 102.42 55414.35 88888.00 2007-06-04 11:22:10.875 155 12317.02 102.45 55414.35 88888.00 2007-06-04 11:22:11.000 155 12316.98 102.38 55414.32 88888.00 2007-06-04 11:22:11.125 155 12316.90 102.38 55414.30 88888.00 2007-06-04 11:22:11.250 155 12316.95 102.35 55414.35 88888.00 2007-06-04 11:22:11.375 155 12317.02 102.33 55414.35 88888.00 2007-06-04 11:22:11.500 155 12316.98 102.33 55414.38 88888.00 2007-06-04 11:22:11.625 155 12316.90 102.35 55414.35 88888.00 2007-06-04 11:22:11.750 155 12316.90 102.35 55414.30 88888.00 2007-06-04 11:22:11.875 155 12316.92 102.38 55414.32 88888.00 2007-06-04 11:22:12.000 155 12316.92 102.38 55414.32 88888.00 2007-06-04 11:22:12.125 155 12316.95 102.35 55414.32 88888.00 2007-06-04 11:22:12.250 155 12317.00 102.38 55414.38 88888.00 2007-06-04 11:22:12.375 155 12317.02 102.35 55414.38 88888.00 2007-06-04 11:22:12.500 155 12317.05 102.40 55414.35 88888.00 2007-06-04 11:22:12.625 155 12317.10 102.35 55414.38 88888.00 2007-06-04 11:22:12.750 155 12317.12 102.33 55414.40 88888.00 2007-06-04 11:22:12.875 155 12317.08 102.35 55414.40 88888.00 2007-06-04 11:22:13.000 155 12317.05 102.38 55414.40 88888.00 2007-06-04 11:22:13.125 155 12317.15 102.38 55414.38 88888.00 2007-06-04 11:22:13.250 155 12317.12 102.35 55414.38 88888.00 2007-06-04 11:22:13.375 155 12317.08 102.33 55414.35 88888.00 2007-06-04 11:22:13.500 155 12317.10 102.35 55414.38 88888.00 2007-06-04 11:22:13.625 155 12317.17 102.40 55414.40 88888.00 2007-06-04 11:22:13.750 155 12317.17 102.35 55414.40 88888.00 2007-06-04 11:22:13.875 155 12317.05 102.28 55414.43 88888.00 2007-06-04 11:22:14.000 155 12317.05 102.33 55414.43 88888.00 2007-06-04 11:22:14.125 155 12317.02 102.33 55414.38 88888.00 2007-06-04 11:22:14.250 155 12317.08 102.33 55414.38 88888.00 2007-06-04 11:22:14.375 155 12317.12 102.33 55414.38 88888.00 2007-06-04 11:22:14.500 155 12317.20 102.38 55414.40 88888.00 2007-06-04 11:22:14.625 155 12317.23 102.40 55414.40 88888.00 2007-06-04 11:22:14.750 155 12317.20 102.38 55414.38 88888.00 2007-06-04 11:22:14.875 155 12317.15 102.35 55414.35 88888.00 2007-06-04 11:22:15.000 155 12317.15 102.38 55414.32 88888.00 2007-06-04 11:22:15.125 155 12317.20 102.45 55414.40 88888.00 2007-06-04 11:22:15.250 155 12317.10 102.40 55414.38 88888.00 2007-06-04 11:22:15.375 155 12317.10 102.38 55414.38 88888.00 2007-06-04 11:22:15.500 155 12317.15 102.38 55414.40 88888.00 2007-06-04 11:22:15.625 155 12317.17 102.38 55414.40 88888.00 2007-06-04 11:22:15.750 155 12317.23 102.42 55414.40 88888.00 2007-06-04 11:22:15.875 155 12317.25 102.40 55414.40 88888.00 2007-06-04 11:22:16.000 155 12317.20 102.35 55414.38 88888.00 2007-06-04 11:22:16.125 155 12317.15 102.35 55414.35 88888.00 2007-06-04 11:22:16.250 155 12317.12 102.35 55414.38 88888.00 2007-06-04 11:22:16.375 155 12317.12 102.38 55414.38 88888.00 2007-06-04 11:22:16.500 155 12317.15 102.38 55414.38 88888.00 2007-06-04 11:22:16.625 155 12317.10 102.35 55414.38 88888.00 2007-06-04 11:22:16.750 155 12317.12 102.33 55414.40 88888.00 2007-06-04 11:22:16.875 155 12317.17 102.38 55414.43 88888.00 2007-06-04 11:22:17.000 155 12317.17 102.35 55414.38 88888.00 2007-06-04 11:22:17.125 155 12317.15 102.35 55414.38 88888.00 2007-06-04 11:22:17.250 155 12317.10 102.35 55414.40 88888.00 2007-06-04 11:22:17.375 155 12317.17 102.35 55414.40 88888.00 2007-06-04 11:22:17.500 155 12317.23 102.35 55414.43 88888.00 2007-06-04 11:22:17.625 155 12317.12 102.35 55414.40 88888.00 2007-06-04 11:22:17.750 155 12317.17 102.35 55414.40 88888.00 2007-06-04 11:22:17.875 155 12317.23 102.40 55414.38 88888.00 2007-06-04 11:22:18.000 155 12317.30 102.40 55414.38 88888.00 2007-06-04 11:22:18.125 155 12317.27 102.40 55414.40 88888.00 2007-06-04 11:22:18.250 155 12317.23 102.38 55414.43 88888.00 2007-06-04 11:22:18.375 155 12317.20 102.33 55414.45 88888.00 2007-06-04 11:22:18.500 155 12317.27 102.35 55414.45 88888.00 2007-06-04 11:22:18.625 155 12317.25 102.38 55414.43 88888.00 2007-06-04 11:22:18.750 155 12317.30 102.40 55414.43 88888.00 2007-06-04 11:22:18.875 155 12317.33 102.35 55414.43 88888.00 2007-06-04 11:22:19.000 155 12317.35 102.30 55414.43 88888.00 2007-06-04 11:22:19.125 155 12317.33 102.30 55414.43 88888.00 2007-06-04 11:22:19.250 155 12317.33 102.28 55414.40 88888.00 2007-06-04 11:22:19.375 155 12317.33 102.28 55414.38 88888.00 2007-06-04 11:22:19.500 155 12317.38 102.33 55414.40 88888.00 2007-06-04 11:22:19.625 155 12317.35 102.33 55414.38 88888.00 2007-06-04 11:22:19.750 155 12317.40 102.38 55414.40 88888.00 2007-06-04 11:22:19.875 155 12317.35 102.35 55414.43 88888.00 2007-06-04 11:22:20.000 155 12317.35 102.25 55414.40 88888.00 2007-06-04 11:22:20.125 155 12317.30 102.28 55414.40 88888.00 2007-06-04 11:22:20.250 155 12317.33 102.30 55414.40 88888.00 2007-06-04 11:22:20.375 155 12317.40 102.35 55414.40 88888.00 2007-06-04 11:22:20.500 155 12317.42 102.33 55414.40 88888.00 2007-06-04 11:22:20.625 155 12317.45 102.28 55414.38 88888.00 2007-06-04 11:22:20.750 155 12317.45 102.28 55414.38 88888.00 2007-06-04 11:22:20.875 155 12317.42 102.28 55414.43 88888.00 2007-06-04 11:22:21.000 155 12317.45 102.30 55414.43 88888.00 2007-06-04 11:22:21.125 155 12317.42 102.33 55414.45 88888.00 2007-06-04 11:22:21.250 155 12317.35 102.33 55414.45 88888.00 2007-06-04 11:22:21.375 155 12317.35 102.33 55414.45 88888.00 2007-06-04 11:22:21.500 155 12317.38 102.30 55414.45 88888.00 2007-06-04 11:22:21.625 155 12317.45 102.30 55414.43 88888.00 2007-06-04 11:22:21.750 155 12317.40 102.25 55414.43 88888.00 2007-06-04 11:22:21.875 155 12317.48 102.25 55414.40 88888.00 2007-06-04 11:22:22.000 155 12317.52 102.28 55414.43 88888.00 2007-06-04 11:22:22.125 155 12317.55 102.25 55414.43 88888.00 2007-06-04 11:22:22.250 155 12317.52 102.25 55414.43 88888.00 2007-06-04 11:22:22.375 155 12317.55 102.30 55414.43 88888.00 2007-06-04 11:22:22.500 155 12317.52 102.30 55414.45 88888.00 2007-06-04 11:22:22.625 155 12317.48 102.22 55414.40 88888.00 2007-06-04 11:22:22.750 155 12317.48 102.22 55414.43 88888.00 2007-06-04 11:22:22.875 155 12317.52 102.30 55414.47 88888.00 2007-06-04 11:22:23.000 155 12317.55 102.28 55414.45 88888.00 2007-06-04 11:22:23.125 155 12317.52 102.22 55414.40 88888.00 2007-06-04 11:22:23.250 155 12317.45 102.17 55414.43 88888.00 2007-06-04 11:22:23.375 155 12317.50 102.28 55414.45 88888.00 2007-06-04 11:22:23.500 155 12317.48 102.33 55414.47 88888.00 2007-06-04 11:22:23.625 155 12317.50 102.33 55414.45 88888.00 2007-06-04 11:22:23.750 155 12317.55 102.30 55414.45 88888.00 2007-06-04 11:22:23.875 155 12317.52 102.30 55414.45 88888.00 2007-06-04 11:22:24.000 155 12317.55 102.28 55414.43 88888.00 2007-06-04 11:22:24.125 155 12317.60 102.22 55414.45 88888.00 2007-06-04 11:22:24.250 155 12317.58 102.17 55414.45 88888.00 2007-06-04 11:22:24.375 155 12317.58 102.20 55414.47 88888.00 2007-06-04 11:22:24.500 155 12317.48 102.20 55414.47 88888.00 2007-06-04 11:22:24.625 155 12317.50 102.28 55414.47 88888.00 2007-06-04 11:22:24.750 155 12317.58 102.30 55414.47 88888.00 2007-06-04 11:22:24.875 155 12317.58 102.20 55414.45 88888.00 2007-06-04 11:22:25.000 155 12317.58 102.12 55414.40 88888.00 2007-06-04 11:22:25.125 155 12317.65 102.17 55414.45 88888.00 2007-06-04 11:22:25.250 155 12317.62 102.15 55414.45 88888.00 2007-06-04 11:22:25.375 155 12317.58 102.10 55414.43 88888.00 2007-06-04 11:22:25.500 155 12317.58 102.20 55414.45 88888.00 2007-06-04 11:22:25.625 155 12317.62 102.25 55414.45 88888.00 2007-06-04 11:22:25.750 155 12317.65 102.22 55414.45 88888.00 2007-06-04 11:22:25.875 155 12317.67 102.17 55414.45 88888.00 2007-06-04 11:22:26.000 155 12317.70 102.15 55414.43 88888.00 2007-06-04 11:22:26.125 155 12317.67 102.17 55414.43 88888.00 2007-06-04 11:22:26.250 155 12317.65 102.17 55414.45 88888.00 2007-06-04 11:22:26.375 155 12317.70 102.22 55414.45 88888.00 2007-06-04 11:22:26.500 155 12317.73 102.22 55414.43 88888.00 2007-06-04 11:22:26.625 155 12317.73 102.17 55414.43 88888.00 2007-06-04 11:22:26.750 155 12317.67 102.20 55414.43 88888.00 2007-06-04 11:22:26.875 155 12317.67 102.25 55414.45 88888.00 2007-06-04 11:22:27.000 155 12317.70 102.20 55414.45 88888.00 2007-06-04 11:22:27.125 155 12317.77 102.17 55414.50 88888.00 2007-06-04 11:22:27.250 155 12317.77 102.15 55414.45 88888.00 2007-06-04 11:22:27.375 155 12317.75 102.17 55414.45 88888.00 2007-06-04 11:22:27.500 155 12317.75 102.15 55414.45 88888.00 2007-06-04 11:22:27.625 155 12317.85 102.15 55414.45 88888.00 2007-06-04 11:22:27.750 155 12317.83 102.15 55414.45 88888.00 2007-06-04 11:22:27.875 155 12317.75 102.10 55414.43 88888.00 2007-06-04 11:22:28.000 155 12317.73 102.05 55414.43 88888.00 2007-06-04 11:22:28.125 155 12317.77 102.10 55414.45 88888.00 2007-06-04 11:22:28.250 155 12317.83 102.10 55414.45 88888.00 2007-06-04 11:22:28.375 155 12317.85 102.12 55414.45 88888.00 2007-06-04 11:22:28.500 155 12317.80 102.15 55414.45 88888.00 2007-06-04 11:22:28.625 155 12317.80 102.17 55414.47 88888.00 2007-06-04 11:22:28.750 155 12317.85 102.12 55414.47 88888.00 2007-06-04 11:22:28.875 155 12317.90 102.12 55414.45 88888.00 2007-06-04 11:22:29.000 155 12317.85 102.05 55414.43 88888.00 2007-06-04 11:22:29.125 155 12317.88 102.08 55414.45 88888.00 2007-06-04 11:22:29.250 155 12317.85 102.08 55414.45 88888.00 2007-06-04 11:22:29.375 155 12317.85 102.10 55414.45 88888.00 2007-06-04 11:22:29.500 155 12317.90 102.10 55414.45 88888.00 2007-06-04 11:22:29.625 155 12317.90 102.08 55414.43 88888.00 2007-06-04 11:22:29.750 155 12317.90 102.05 55414.40 88888.00 2007-06-04 11:22:29.875 155 12317.88 102.08 55414.43 88888.00 2007-06-04 11:22:30.000 155 12317.83 102.08 55414.43 88888.00 2007-06-04 11:22:30.125 155 12317.88 102.05 55414.43 88888.00 2007-06-04 11:22:30.250 155 12317.90 102.08 55414.43 88888.00 2007-06-04 11:22:30.375 155 12317.88 102.05 55414.43 88888.00 2007-06-04 11:22:30.500 155 12317.85 102.05 55414.43 88888.00 2007-06-04 11:22:30.625 155 12317.92 102.08 55414.45 88888.00 2007-06-04 11:22:30.750 155 12317.92 102.08 55414.43 88888.00 2007-06-04 11:22:30.875 155 12317.92 102.05 55414.43 88888.00 2007-06-04 11:22:31.000 155 12317.98 102.08 55414.45 88888.00 2007-06-04 11:22:31.125 155 12318.02 102.05 55414.50 88888.00 2007-06-04 11:22:31.250 155 12317.92 102.03 55414.47 88888.00 2007-06-04 11:22:31.375 155 12317.98 102.00 55414.45 88888.00 2007-06-04 11:22:31.500 155 12318.02 102.00 55414.43 88888.00 2007-06-04 11:22:31.625 155 12318.02 102.05 55414.43 88888.00 2007-06-04 11:22:31.750 155 12318.10 102.05 55414.43 88888.00 2007-06-04 11:22:31.875 155 12318.10 102.03 55414.43 88888.00 2007-06-04 11:22:32.000 155 12318.10 102.00 55414.45 88888.00 2007-06-04 11:22:32.125 155 12318.08 101.95 55414.45 88888.00 2007-06-04 11:22:32.250 155 12318.12 101.92 55414.45 88888.00 2007-06-04 11:22:32.375 155 12318.15 102.00 55414.45 88888.00 2007-06-04 11:22:32.500 155 12318.15 102.00 55414.45 88888.00 2007-06-04 11:22:32.625 155 12318.12 102.00 55414.45 88888.00 2007-06-04 11:22:32.750 155 12318.12 102.05 55414.47 88888.00 2007-06-04 11:22:32.875 155 12318.10 102.03 55414.47 88888.00 2007-06-04 11:22:33.000 155 12318.10 102.00 55414.50 88888.00 2007-06-04 11:22:33.125 155 12318.12 102.03 55414.50 88888.00 2007-06-04 11:22:33.250 155 12318.10 101.95 55414.45 88888.00 2007-06-04 11:22:33.375 155 12318.12 101.92 55414.47 88888.00 2007-06-04 11:22:33.500 155 12318.15 101.95 55414.45 88888.00 2007-06-04 11:22:33.625 155 12318.23 101.95 55414.43 88888.00 2007-06-04 11:22:33.750 155 12318.27 101.95 55414.45 88888.00 2007-06-04 11:22:33.875 155 12318.17 101.95 55414.45 88888.00 2007-06-04 11:22:34.000 155 12318.15 101.92 55414.43 88888.00 2007-06-04 11:22:34.125 155 12318.25 101.97 55414.43 88888.00 2007-06-04 11:22:34.250 155 12318.33 101.95 55414.43 88888.00 2007-06-04 11:22:34.375 155 12318.23 101.90 55414.43 88888.00 2007-06-04 11:22:34.500 155 12318.20 101.92 55414.45 88888.00 2007-06-04 11:22:34.625 155 12318.27 101.92 55414.47 88888.00 2007-06-04 11:22:34.750 155 12318.25 101.90 55414.45 88888.00 2007-06-04 11:22:34.875 155 12318.20 101.88 55414.43 88888.00 2007-06-04 11:22:35.000 155 12318.17 101.92 55414.45 88888.00 2007-06-04 11:22:35.125 155 12318.20 101.92 55414.50 88888.00 2007-06-04 11:22:35.250 155 12318.20 101.90 55414.47 88888.00 2007-06-04 11:22:35.375 155 12318.23 101.88 55414.45 88888.00 2007-06-04 11:22:35.500 155 12318.20 101.88 55414.43 88888.00 2007-06-04 11:22:35.625 155 12318.23 101.85 55414.47 88888.00 2007-06-04 11:22:35.750 155 12318.23 101.85 55414.43 88888.00 2007-06-04 11:22:35.875 155 12318.27 101.88 55414.45 88888.00 2007-06-04 11:22:36.000 155 12318.25 101.85 55414.45 88888.00 2007-06-04 11:22:36.125 155 12318.25 101.85 55414.45 88888.00 2007-06-04 11:22:36.250 155 12318.30 101.90 55414.47 88888.00 2007-06-04 11:22:36.375 155 12318.35 101.90 55414.45 88888.00 2007-06-04 11:22:36.500 155 12318.38 101.90 55414.43 88888.00 2007-06-04 11:22:36.625 155 12318.40 101.90 55414.43 88888.00 2007-06-04 11:22:36.750 155 12318.30 101.90 55414.45 88888.00 2007-06-04 11:22:36.875 155 12318.23 101.83 55414.43 88888.00 2007-06-04 11:22:37.000 155 12318.35 101.90 55414.43 88888.00 2007-06-04 11:22:37.125 155 12318.45 101.90 55414.43 88888.00 2007-06-04 11:22:37.250 155 12318.35 101.80 55414.43 88888.00 2007-06-04 11:22:37.375 155 12318.33 101.85 55414.43 88888.00 2007-06-04 11:22:37.500 155 12318.33 101.90 55414.47 88888.00 2007-06-04 11:22:37.625 155 12318.30 101.88 55414.45 88888.00 2007-06-04 11:22:37.750 155 12318.35 101.85 55414.47 88888.00 2007-06-04 11:22:37.875 155 12318.42 101.85 55414.47 88888.00 2007-06-04 11:22:38.000 155 12318.45 101.85 55414.45 88888.00 2007-06-04 11:22:38.125 155 12318.40 101.83 55414.45 88888.00 2007-06-04 11:22:38.250 155 12318.42 101.88 55414.47 88888.00 2007-06-04 11:22:38.375 155 12318.52 101.92 55414.47 88888.00 2007-06-04 11:22:38.500 155 12318.50 101.88 55414.45 88888.00 2007-06-04 11:22:38.625 155 12318.38 101.80 55414.45 88888.00 2007-06-04 11:22:38.750 155 12318.33 101.83 55414.43 88888.00 2007-06-04 11:22:38.875 155 12318.42 101.85 55414.47 88888.00 2007-06-04 11:22:39.000 155 12318.48 101.72 55414.45 88888.00 2007-06-04 11:22:39.125 155 12318.42 101.67 55414.45 88888.00 2007-06-04 11:22:39.250 155 12318.42 101.70 55414.47 88888.00 2007-06-04 11:22:39.375 155 12318.48 101.80 55414.47 88888.00 2007-06-04 11:22:39.500 155 12318.50 101.75 55414.47 88888.00 2007-06-04 11:22:39.625 155 12318.52 101.78 55414.47 88888.00 2007-06-04 11:22:39.750 155 12318.45 101.75 55414.50 88888.00 2007-06-04 11:22:39.875 155 12318.40 101.70 55414.47 88888.00 2007-06-04 11:22:40.000 155 12318.42 101.75 55414.50 88888.00 2007-06-04 11:22:40.125 155 12318.42 101.78 55414.50 88888.00 2007-06-04 11:22:40.250 155 12318.45 101.78 55414.50 88888.00 2007-06-04 11:22:40.375 155 12318.50 101.80 55414.50 88888.00 2007-06-04 11:22:40.500 155 12318.48 101.75 55414.53 88888.00 2007-06-04 11:22:40.625 155 12318.48 101.80 55414.50 88888.00 2007-06-04 11:22:40.750 155 12318.40 101.75 55414.50 88888.00 2007-06-04 11:22:40.875 155 12318.38 101.78 55414.50 88888.00 2007-06-04 11:22:41.000 155 12318.40 101.78 55414.50 88888.00 2007-06-04 11:22:41.125 155 12318.42 101.80 55414.53 88888.00 2007-06-04 11:22:41.250 155 12318.45 101.80 55414.55 88888.00 2007-06-04 11:22:41.375 155 12318.50 101.78 55414.50 88888.00 2007-06-04 11:22:41.500 155 12318.48 101.83 55414.50 88888.00 2007-06-04 11:22:41.625 155 12318.42 101.78 55414.50 88888.00 2007-06-04 11:22:41.750 155 12318.45 101.80 55414.53 88888.00 2007-06-04 11:22:41.875 155 12318.55 101.80 55414.53 88888.00 2007-06-04 11:22:42.000 155 12318.55 101.70 55414.50 88888.00 2007-06-04 11:22:42.125 155 12318.50 101.70 55414.50 88888.00 2007-06-04 11:22:42.250 155 12318.52 101.72 55414.47 88888.00 2007-06-04 11:22:42.375 155 12318.58 101.75 55414.53 88888.00 2007-06-04 11:22:42.500 155 12318.62 101.75 55414.50 88888.00 2007-06-04 11:22:42.625 155 12318.62 101.72 55414.47 88888.00 2007-06-04 11:22:42.750 155 12318.52 101.72 55414.50 88888.00 2007-06-04 11:22:42.875 155 12318.58 101.75 55414.53 88888.00 2007-06-04 11:22:43.000 155 12318.62 101.75 55414.50 88888.00 2007-06-04 11:22:43.125 155 12318.65 101.72 55414.53 88888.00 2007-06-04 11:22:43.250 155 12318.67 101.80 55414.53 88888.00 2007-06-04 11:22:43.375 155 12318.73 101.78 55414.53 88888.00 2007-06-04 11:22:43.500 155 12318.67 101.72 55414.53 88888.00 2007-06-04 11:22:43.625 155 12318.62 101.70 55414.50 88888.00 2007-06-04 11:22:43.750 155 12318.65 101.67 55414.50 88888.00 2007-06-04 11:22:43.875 155 12318.62 101.70 55414.50 88888.00 2007-06-04 11:22:44.000 155 12318.60 101.75 55414.50 88888.00 2007-06-04 11:22:44.125 155 12318.60 101.75 55414.55 88888.00 2007-06-04 11:22:44.250 155 12318.62 101.75 55414.50 88888.00 2007-06-04 11:22:44.375 155 12318.67 101.78 55414.50 88888.00 2007-06-04 11:22:44.500 155 12318.70 101.75 55414.55 88888.00 2007-06-04 11:22:44.625 155 12318.65 101.75 55414.53 88888.00 2007-06-04 11:22:44.750 155 12318.67 101.78 55414.53 88888.00 2007-06-04 11:22:44.875 155 12318.67 101.78 55414.55 88888.00 2007-06-04 11:22:45.000 155 12318.70 101.78 55414.57 88888.00 2007-06-04 11:22:45.125 155 12318.62 101.75 55414.53 88888.00 2007-06-04 11:22:45.250 155 12318.58 101.70 55414.53 88888.00 2007-06-04 11:22:45.375 155 12318.62 101.70 55414.53 88888.00 2007-06-04 11:22:45.500 155 12318.65 101.65 55414.53 88888.00 2007-06-04 11:22:45.625 155 12318.58 101.65 55414.53 88888.00 2007-06-04 11:22:45.750 155 12318.62 101.72 55414.55 88888.00 2007-06-04 11:22:45.875 155 12318.70 101.75 55414.55 88888.00 2007-06-04 11:22:46.000 155 12318.70 101.72 55414.55 88888.00 2007-06-04 11:22:46.125 155 12318.60 101.72 55414.53 88888.00 2007-06-04 11:22:46.250 155 12318.52 101.70 55414.53 88888.00 2007-06-04 11:22:46.375 155 12318.55 101.70 55414.53 88888.00 2007-06-04 11:22:46.500 155 12318.55 101.67 55414.53 88888.00 2007-06-04 11:22:46.625 155 12318.58 101.67 55414.55 88888.00 2007-06-04 11:22:46.750 155 12318.60 101.70 55414.55 88888.00 2007-06-04 11:22:46.875 155 12318.62 101.70 55414.55 88888.00 2007-06-04 11:22:47.000 155 12318.62 101.70 55414.55 88888.00 2007-06-04 11:22:47.125 155 12318.60 101.70 55414.53 88888.00 2007-06-04 11:22:47.250 155 12318.55 101.65 55414.55 88888.00 2007-06-04 11:22:47.375 155 12318.50 101.60 55414.57 88888.00 2007-06-04 11:22:47.500 155 12318.58 101.67 55414.57 88888.00 2007-06-04 11:22:47.625 155 12318.65 101.67 55414.55 88888.00 2007-06-04 11:22:47.750 155 12318.60 101.65 55414.55 88888.00 2007-06-04 11:22:47.875 155 12318.60 101.60 55414.57 88888.00 2007-06-04 11:22:48.000 155 12318.60 101.58 55414.57 88888.00 2007-06-04 11:22:48.125 155 12318.65 101.62 55414.60 88888.00 2007-06-04 11:22:48.250 155 12318.65 101.67 55414.57 88888.00 2007-06-04 11:22:48.375 155 12318.58 101.65 55414.57 88888.00 2007-06-04 11:22:48.500 155 12318.58 101.65 55414.60 88888.00 2007-06-04 11:22:48.625 155 12318.65 101.62 55414.60 88888.00 2007-06-04 11:22:48.750 155 12318.62 101.62 55414.60 88888.00 2007-06-04 11:22:48.875 155 12318.60 101.60 55414.60 88888.00 2007-06-04 11:22:49.000 155 12318.62 101.60 55414.60 88888.00 2007-06-04 11:22:49.125 155 12318.62 101.60 55414.62 88888.00 2007-06-04 11:22:49.250 155 12318.60 101.55 55414.62 88888.00 2007-06-04 11:22:49.375 155 12318.60 101.55 55414.60 88888.00 2007-06-04 11:22:49.500 155 12318.58 101.60 55414.62 88888.00 2007-06-04 11:22:49.625 155 12318.52 101.62 55414.62 88888.00 2007-06-04 11:22:49.750 155 12318.52 101.58 55414.60 88888.00 2007-06-04 11:22:49.875 155 12318.55 101.55 55414.62 88888.00 2007-06-04 11:22:50.000 155 12318.60 101.60 55414.65 88888.00 2007-06-04 11:22:50.125 155 12318.60 101.60 55414.65 88888.00 2007-06-04 11:22:50.250 155 12318.52 101.50 55414.65 88888.00 2007-06-04 11:22:50.375 155 12318.58 101.53 55414.65 88888.00 2007-06-04 11:22:50.500 155 12318.60 101.55 55414.68 88888.00 2007-06-04 11:22:50.625 155 12318.58 101.58 55414.68 88888.00 2007-06-04 11:22:50.750 155 12318.58 101.58 55414.68 88888.00 2007-06-04 11:22:50.875 155 12318.58 101.58 55414.72 88888.00 2007-06-04 11:22:51.000 155 12318.62 101.62 55414.68 88888.00 2007-06-04 11:22:51.125 155 12318.67 101.60 55414.70 88888.00 2007-06-04 11:22:51.250 155 12318.67 101.53 55414.65 88888.00 2007-06-04 11:22:51.375 155 12318.65 101.50 55414.65 88888.00 2007-06-04 11:22:51.500 155 12318.62 101.55 55414.68 88888.00 2007-06-04 11:22:51.625 155 12318.65 101.55 55414.70 88888.00 2007-06-04 11:22:51.750 155 12318.65 101.55 55414.70 88888.00 2007-06-04 11:22:51.875 155 12318.67 101.55 55414.72 88888.00 2007-06-04 11:22:52.000 155 12318.73 101.53 55414.68 88888.00 2007-06-04 11:22:52.125 155 12318.75 101.50 55414.68 88888.00 2007-06-04 11:22:52.250 155 12318.65 101.47 55414.68 88888.00 2007-06-04 11:22:52.375 155 12318.70 101.50 55414.68 88888.00 2007-06-04 11:22:52.500 155 12318.65 101.50 55414.68 88888.00 2007-06-04 11:22:52.625 155 12318.60 101.50 55414.70 88888.00 2007-06-04 11:22:52.750 155 12318.65 101.50 55414.72 88888.00 2007-06-04 11:22:52.875 155 12318.67 101.50 55414.68 88888.00 2007-06-04 11:22:53.000 155 12318.73 101.45 55414.70 88888.00 2007-06-04 11:22:53.125 155 12318.70 101.45 55414.70 88888.00 2007-06-04 11:22:53.250 155 12318.62 101.45 55414.68 88888.00 2007-06-04 11:22:53.375 155 12318.70 101.47 55414.70 88888.00 2007-06-04 11:22:53.500 155 12318.77 101.50 55414.70 88888.00 2007-06-04 11:22:53.625 155 12318.73 101.53 55414.70 88888.00 2007-06-04 11:22:53.750 155 12318.67 101.45 55414.68 88888.00 2007-06-04 11:22:53.875 155 12318.65 101.50 55414.70 88888.00 2007-06-04 11:22:54.000 155 12318.65 101.47 55414.70 88888.00 2007-06-04 11:22:54.125 155 12318.60 101.50 55414.72 88888.00 2007-06-04 11:22:54.250 155 12318.58 101.45 55414.70 88888.00 2007-06-04 11:22:54.375 155 12318.62 101.50 55414.72 88888.00 2007-06-04 11:22:54.500 155 12318.58 101.55 55414.75 88888.00 2007-06-04 11:22:54.625 155 12318.52 101.50 55414.72 88888.00 2007-06-04 11:22:54.750 155 12318.52 101.50 55414.70 88888.00 2007-06-04 11:22:54.875 155 12318.55 101.50 55414.72 88888.00 2007-06-04 11:22:55.000 155 12318.60 101.47 55414.70 88888.00 2007-06-04 11:22:55.125 155 12318.62 101.45 55414.70 88888.00 2007-06-04 11:22:55.250 155 12318.60 101.47 55414.72 88888.00 2007-06-04 11:22:55.375 155 12318.60 101.45 55414.72 88888.00 2007-06-04 11:22:55.500 155 12318.67 101.45 55414.72 88888.00 2007-06-04 11:22:55.625 155 12318.67 101.45 55414.72 88888.00 2007-06-04 11:22:55.750 155 12318.65 101.42 55414.75 88888.00 2007-06-04 11:22:55.875 155 12318.65 101.42 55414.75 88888.00 2007-06-04 11:22:56.000 155 12318.65 101.45 55414.72 88888.00 2007-06-04 11:22:56.125 155 12318.60 101.40 55414.72 88888.00 2007-06-04 11:22:56.250 155 12318.65 101.38 55414.75 88888.00 2007-06-04 11:22:56.375 155 12318.70 101.40 55414.75 88888.00 2007-06-04 11:22:56.500 155 12318.58 101.35 55414.72 88888.00 2007-06-04 11:22:56.625 155 12318.55 101.33 55414.70 88888.00 2007-06-04 11:22:56.750 155 12318.60 101.38 55414.70 88888.00 2007-06-04 11:22:56.875 155 12318.73 101.40 55414.75 88888.00 2007-06-04 11:22:57.000 155 12318.80 101.40 55414.75 88888.00 2007-06-04 11:22:57.125 155 12318.80 101.40 55414.75 88888.00 2007-06-04 11:22:57.250 155 12318.75 101.40 55414.75 88888.00 2007-06-04 11:22:57.375 155 12318.80 101.35 55414.70 88888.00 2007-06-04 11:22:57.500 155 12318.80 101.30 55414.72 88888.00 2007-06-04 11:22:57.625 155 12318.73 101.33 55414.75 88888.00 2007-06-04 11:22:57.750 155 12318.70 101.33 55414.75 88888.00 2007-06-04 11:22:57.875 155 12318.65 101.38 55414.75 88888.00 2007-06-04 11:22:58.000 155 12318.62 101.33 55414.75 88888.00 2007-06-04 11:22:58.125 155 12318.65 101.30 55414.75 88888.00 2007-06-04 11:22:58.250 155 12318.73 101.33 55414.80 88888.00 2007-06-04 11:22:58.375 155 12318.73 101.30 55414.75 88888.00 2007-06-04 11:22:58.500 155 12318.67 101.25 55414.72 88888.00 2007-06-04 11:22:58.625 155 12318.70 101.30 55414.75 88888.00 2007-06-04 11:22:58.750 155 12318.70 101.30 55414.75 88888.00 2007-06-04 11:22:58.875 155 12318.70 101.28 55414.72 88888.00 2007-06-04 11:22:59.000 155 12318.67 101.22 55414.72 88888.00 2007-06-04 11:22:59.125 155 12318.65 101.25 55414.75 88888.00 2007-06-04 11:22:59.250 155 12318.67 101.30 55414.72 88888.00 2007-06-04 11:22:59.375 155 12318.67 101.30 55414.70 88888.00 2007-06-04 11:22:59.500 155 12318.65 101.25 55414.72 88888.00 2007-06-04 11:22:59.625 155 12318.67 101.28 55414.75 88888.00 2007-06-04 11:22:59.750 155 12318.65 101.28 55414.78 88888.00 2007-06-04 11:22:59.875 155 12318.67 101.30 55414.78 88888.00 2007-06-04 11:23:00.000 155 12318.73 101.28 55414.75 88888.00 2007-06-04 11:23:00.125 155 12318.58 101.22 55414.75 88888.00 2007-06-04 11:23:00.250 155 12318.50 101.22 55414.75 88888.00 2007-06-04 11:23:00.375 155 12318.52 101.20 55414.72 88888.00 2007-06-04 11:23:00.500 155 12318.65 101.22 55414.75 88888.00 2007-06-04 11:23:00.625 155 12318.70 101.20 55414.75 88888.00 2007-06-04 11:23:00.750 155 12318.80 101.22 55414.72 88888.00 2007-06-04 11:23:00.875 155 12318.83 101.25 55414.78 88888.00 2007-06-04 11:23:01.000 155 12318.77 101.20 55414.75 88888.00 2007-06-04 11:23:01.125 155 12318.73 101.12 55414.75 88888.00 2007-06-04 11:23:01.250 155 12318.73 101.22 55414.75 88888.00 2007-06-04 11:23:01.375 155 12318.85 101.28 55414.78 88888.00 2007-06-04 11:23:01.500 155 12318.83 101.25 55414.78 88888.00 2007-06-04 11:23:01.625 155 12318.75 101.17 55414.75 88888.00 2007-06-04 11:23:01.750 155 12318.75 101.15 55414.75 88888.00 2007-06-04 11:23:01.875 155 12318.73 101.15 55414.75 88888.00 2007-06-04 11:23:02.000 155 12318.73 101.17 55414.78 88888.00 2007-06-04 11:23:02.125 155 12318.67 101.15 55414.82 88888.00 2007-06-04 11:23:02.250 155 12318.65 101.17 55414.82 88888.00 2007-06-04 11:23:02.375 155 12318.65 101.17 55414.85 88888.00 2007-06-04 11:23:02.500 155 12318.65 101.17 55414.82 88888.00 2007-06-04 11:23:02.625 155 12318.73 101.15 55414.85 88888.00 2007-06-04 11:23:02.750 155 12318.73 101.20 55414.88 88888.00 2007-06-04 11:23:02.875 155 12318.67 101.20 55414.85 88888.00 2007-06-04 11:23:03.000 155 12318.75 101.12 55414.82 88888.00 2007-06-04 11:23:03.125 155 12318.73 101.15 55414.88 88888.00 2007-06-04 11:23:03.250 155 12318.80 101.15 55414.88 88888.00 2007-06-04 11:23:03.375 155 12318.85 101.17 55414.85 88888.00 2007-06-04 11:23:03.500 155 12318.85 101.15 55414.85 88888.00 2007-06-04 11:23:03.625 155 12318.88 101.15 55414.82 88888.00 2007-06-04 11:23:03.750 155 12318.83 101.12 55414.82 88888.00 2007-06-04 11:23:03.875 155 12318.77 101.12 55414.82 88888.00 2007-06-04 11:23:04.000 155 12318.77 101.15 55414.80 88888.00 2007-06-04 11:23:04.125 155 12318.85 101.17 55414.82 88888.00 2007-06-04 11:23:04.250 155 12318.83 101.12 55414.85 88888.00 2007-06-04 11:23:04.375 155 12318.80 101.15 55414.82 88888.00 2007-06-04 11:23:04.500 155 12318.73 101.17 55414.82 88888.00 2007-06-04 11:23:04.625 155 12318.80 101.17 55414.85 88888.00 2007-06-04 11:23:04.750 155 12318.83 101.10 55414.85 88888.00 2007-06-04 11:23:04.875 155 12318.77 101.03 55414.85 88888.00 2007-06-04 11:23:05.000 155 12318.83 101.10 55414.82 88888.00 2007-06-04 11:23:05.125 155 12318.90 101.08 55414.85 88888.00 2007-06-04 11:23:05.250 155 12318.92 101.03 55414.85 88888.00 2007-06-04 11:23:05.375 155 12318.92 101.08 55414.85 88888.00 2007-06-04 11:23:05.500 155 12318.90 101.08 55414.85 88888.00 2007-06-04 11:23:05.625 155 12318.88 101.05 55414.82 88888.00 2007-06-04 11:23:05.750 155 12318.90 101.08 55414.82 88888.00 2007-06-04 11:23:05.875 155 12318.88 101.08 55414.85 88888.00 2007-06-04 11:23:06.000 155 12318.90 101.08 55414.88 88888.00 2007-06-04 11:23:06.125 155 12318.98 101.12 55414.90 88888.00 2007-06-04 11:23:06.250 155 12318.98 101.08 55414.88 88888.00 2007-06-04 11:23:06.375 155 12318.98 101.05 55414.88 88888.00 2007-06-04 11:23:06.500 155 12318.98 101.05 55414.90 88888.00 2007-06-04 11:23:06.625 155 12318.95 101.08 55414.90 88888.00 2007-06-04 11:23:06.750 155 12318.92 101.08 55414.88 88888.00 2007-06-04 11:23:06.875 155 12318.88 101.08 55414.90 88888.00 2007-06-04 11:23:07.000 155 12318.95 101.10 55414.93 88888.00 2007-06-04 11:23:07.125 155 12318.95 101.05 55414.93 88888.00 2007-06-04 11:23:07.250 155 12318.92 101.08 55414.90 88888.00 2007-06-04 11:23:07.375 155 12318.90 101.12 55414.90 88888.00 2007-06-04 11:23:07.500 155 12318.83 101.10 55414.90 88888.00 2007-06-04 11:23:07.625 155 12318.75 101.03 55414.90 88888.00 2007-06-04 11:23:07.750 155 12318.85 101.03 55414.88 88888.00 2007-06-04 11:23:07.875 155 12319.00 101.10 55414.90 88888.00 2007-06-04 11:23:08.000 155 12319.02 101.10 55414.90 88888.00 2007-06-04 11:23:08.125 155 12318.92 101.03 55414.88 88888.00 2007-06-04 11:23:08.250 155 12318.85 101.00 55414.88 88888.00 2007-06-04 11:23:08.375 155 12318.88 100.95 55414.88 88888.00 2007-06-04 11:23:08.500 155 12318.85 100.95 55414.88 88888.00 2007-06-04 11:23:08.625 155 12318.90 100.97 55414.90 88888.00 2007-06-04 11:23:08.750 155 12318.95 101.03 55414.93 88888.00 2007-06-04 11:23:08.875 155 12319.00 101.03 55414.93 88888.00 2007-06-04 11:23:09.000 155 12319.02 101.05 55414.90 88888.00 2007-06-04 11:23:09.125 155 12319.02 100.97 55414.90 88888.00 2007-06-04 11:23:09.250 155 12319.08 100.97 55414.90 88888.00 2007-06-04 11:23:09.375 155 12319.17 101.03 55414.93 88888.00 2007-06-04 11:23:09.500 155 12319.10 101.05 55414.90 88888.00 2007-06-04 11:23:09.625 155 12319.08 101.05 55414.90 88888.00 2007-06-04 11:23:09.750 155 12319.12 101.00 55414.88 88888.00 2007-06-04 11:23:09.875 155 12319.12 100.95 55414.88 88888.00 2007-06-04 11:23:10.000 155 12319.12 100.95 55414.88 88888.00 2007-06-04 11:23:10.125 155 12319.12 101.00 55414.90 88888.00 2007-06-04 11:23:10.250 155 12319.05 100.92 55414.85 88888.00 2007-06-04 11:23:10.375 155 12319.10 100.92 55414.88 88888.00 2007-06-04 11:23:10.500 155 12319.15 100.97 55414.90 88888.00 2007-06-04 11:23:10.625 155 12319.12 100.95 55414.90 88888.00 2007-06-04 11:23:10.750 155 12319.08 100.90 55414.90 88888.00 2007-06-04 11:23:10.875 155 12319.02 100.90 55414.88 88888.00 2007-06-04 11:23:11.000 155 12319.12 100.92 55414.90 88888.00 2007-06-04 11:23:11.125 155 12319.20 100.97 55414.90 88888.00 2007-06-04 11:23:11.250 155 12319.17 100.92 55414.90 88888.00 2007-06-04 11:23:11.375 155 12319.17 100.95 55414.90 88888.00 2007-06-04 11:23:11.500 155 12319.10 100.90 55414.88 88888.00 2007-06-04 11:23:11.625 155 12319.02 100.92 55414.90 88888.00 2007-06-04 11:23:11.750 155 12319.08 100.90 55414.93 88888.00 2007-06-04 11:23:11.875 155 12319.12 100.90 55414.93 88888.00 2007-06-04 11:23:12.000 155 12319.17 100.88 55414.93 88888.00 2007-06-04 11:23:12.125 155 12319.17 100.90 55414.93 88888.00 2007-06-04 11:23:12.250 155 12319.20 100.92 55414.93 88888.00 2007-06-04 11:23:12.375 155 12319.23 100.92 55414.93 88888.00 2007-06-04 11:23:12.500 155 12319.25 100.90 55414.93 88888.00 2007-06-04 11:23:12.625 155 12319.23 100.90 55414.93 88888.00 2007-06-04 11:23:12.750 155 12319.20 100.90 55414.95 88888.00 2007-06-04 11:23:12.875 155 12319.23 100.90 55414.95 88888.00 2007-06-04 11:23:13.000 155 12319.20 100.88 55414.90 88888.00 2007-06-04 11:23:13.125 155 12319.17 100.80 55414.90 88888.00 2007-06-04 11:23:13.250 155 12319.17 100.83 55414.90 88888.00 2007-06-04 11:23:13.375 155 12319.17 100.83 55414.95 88888.00 2007-06-04 11:23:13.500 155 12319.20 100.80 55414.95 88888.00 2007-06-04 11:23:13.625 155 12319.17 100.75 55414.90 88888.00 2007-06-04 11:23:13.750 155 12319.15 100.78 55414.90 88888.00 2007-06-04 11:23:13.875 155 12319.17 100.83 55414.90 88888.00 2007-06-04 11:23:14.000 155 12319.25 100.85 55414.90 88888.00 2007-06-04 11:23:14.125 155 12319.30 100.85 55414.97 88888.00 2007-06-04 11:23:14.250 155 12319.23 100.85 55414.97 88888.00 2007-06-04 11:23:14.375 155 12319.25 100.88 55414.95 88888.00 2007-06-04 11:23:14.500 155 12319.27 100.90 55414.93 88888.00 2007-06-04 11:23:14.625 155 12319.25 100.83 55414.93 88888.00 2007-06-04 11:23:14.750 155 12319.25 100.80 55414.93 88888.00 2007-06-04 11:23:14.875 155 12319.25 100.83 55414.95 88888.00 2007-06-04 11:23:15.000 155 12319.27 100.85 55414.93 88888.00 2007-06-04 11:23:15.125 155 12319.30 100.83 55414.95 88888.00 2007-06-04 11:23:15.250 155 12319.30 100.83 55414.95 88888.00 2007-06-04 11:23:15.375 155 12319.25 100.75 55414.93 88888.00 2007-06-04 11:23:15.500 155 12319.25 100.72 55414.90 88888.00 2007-06-04 11:23:15.625 155 12319.27 100.78 55414.95 88888.00 2007-06-04 11:23:15.750 155 12319.27 100.75 55414.97 88888.00 2007-06-04 11:23:15.875 155 12319.20 100.72 55414.93 88888.00 2007-06-04 11:23:16.000 155 12319.25 100.78 55414.90 88888.00 2007-06-04 11:23:16.125 155 12319.30 100.78 55414.93 88888.00 2007-06-04 11:23:16.250 155 12319.27 100.75 55414.90 88888.00 2007-06-04 11:23:16.375 155 12319.25 100.78 55414.90 88888.00 2007-06-04 11:23:16.500 155 12319.25 100.72 55414.90 88888.00 2007-06-04 11:23:16.625 155 12319.30 100.72 55414.88 88888.00 2007-06-04 11:23:16.750 155 12319.33 100.75 55414.90 88888.00 2007-06-04 11:23:16.875 155 12319.33 100.72 55414.93 88888.00 2007-06-04 11:23:17.000 155 12319.30 100.72 55414.90 88888.00 2007-06-04 11:23:17.125 155 12319.30 100.70 55414.90 88888.00 2007-06-04 11:23:17.250 155 12319.35 100.72 55414.90 88888.00 2007-06-04 11:23:17.375 155 12319.38 100.75 55414.95 88888.00 2007-06-04 11:23:17.500 155 12319.38 100.75 55414.93 88888.00 2007-06-04 11:23:17.625 155 12319.38 100.75 55414.93 88888.00 2007-06-04 11:23:17.750 155 12319.38 100.78 55414.93 88888.00 2007-06-04 11:23:17.875 155 12319.38 100.72 55414.95 88888.00 2007-06-04 11:23:18.000 155 12319.38 100.78 55414.95 88888.00 2007-06-04 11:23:18.125 155 12319.38 100.72 55415.00 88888.00 2007-06-04 11:23:18.250 155 12319.40 100.70 55414.95 88888.00 2007-06-04 11:23:18.375 155 12319.42 100.70 55414.95 88888.00 2007-06-04 11:23:18.500 155 12319.45 100.67 55414.93 88888.00 2007-06-04 11:23:18.625 155 12319.45 100.70 55414.95 88888.00 2007-06-04 11:23:18.750 155 12319.48 100.67 55414.93 88888.00 2007-06-04 11:23:18.875 155 12319.42 100.62 55414.90 88888.00 2007-06-04 11:23:19.000 155 12319.45 100.62 55414.93 88888.00 2007-06-04 11:23:19.125 155 12319.45 100.65 55414.93 88888.00 2007-06-04 11:23:19.250 155 12319.45 100.67 55414.95 88888.00 2007-06-04 11:23:19.375 155 12319.40 100.65 55414.97 88888.00 2007-06-04 11:23:19.500 155 12319.35 100.65 55414.93 88888.00 2007-06-04 11:23:19.625 155 12319.35 100.67 55414.93 88888.00 2007-06-04 11:23:19.750 155 12319.35 100.67 55414.93 88888.00 2007-06-04 11:23:19.875 155 12319.33 100.62 55414.90 88888.00 2007-06-04 11:23:20.000 155 12319.40 100.62 55414.90 88888.00 2007-06-04 11:23:20.125 155 12319.50 100.62 55414.93 88888.00 2007-06-04 11:23:20.250 155 12319.55 100.62 55414.95 88888.00 2007-06-04 11:23:20.375 155 12319.55 100.60 55414.90 88888.00 2007-06-04 11:23:20.500 155 12319.48 100.60 55414.90 88888.00 2007-06-04 11:23:20.625 155 12319.50 100.62 55414.95 88888.00 2007-06-04 11:23:20.750 155 12319.48 100.62 55414.95 88888.00 2007-06-04 11:23:20.875 155 12319.45 100.60 55414.93 88888.00 2007-06-04 11:23:21.000 155 12319.50 100.62 55414.93 88888.00 2007-06-04 11:23:21.125 155 12319.50 100.65 55414.95 88888.00 2007-06-04 11:23:21.250 155 12319.40 100.65 55414.97 88888.00 2007-06-04 11:23:21.375 155 12319.38 100.62 55414.95 88888.00 2007-06-04 11:23:21.500 155 12319.38 100.53 55414.93 88888.00 2007-06-04 11:23:21.625 155 12319.40 100.53 55414.90 88888.00 2007-06-04 11:23:21.750 155 12319.40 100.62 55414.95 88888.00 2007-06-04 11:23:21.875 155 12319.42 100.65 55414.97 88888.00 2007-06-04 11:23:22.000 155 12319.35 100.60 55414.97 88888.00 2007-06-04 11:23:22.125 155 12319.30 100.58 55414.97 88888.00 2007-06-04 11:23:22.250 155 12319.35 100.60 55414.95 88888.00 2007-06-04 11:23:22.375 155 12319.40 100.58 55414.95 88888.00 2007-06-04 11:23:22.500 155 12319.42 100.60 55414.97 88888.00 2007-06-04 11:23:22.625 155 12319.38 100.60 55414.97 88888.00 2007-06-04 11:23:22.750 155 12319.25 100.50 55414.95 88888.00 2007-06-04 11:23:22.875 155 12319.27 100.50 55415.00 88888.00 2007-06-04 11:23:23.000 155 12319.35 100.55 55414.97 88888.00 2007-06-04 11:23:23.125 155 12319.48 100.58 55414.95 88888.00 2007-06-04 11:23:23.250 155 12319.40 100.53 55414.97 88888.00 2007-06-04 11:23:23.375 155 12319.40 100.55 55414.97 88888.00 2007-06-04 11:23:23.500 155 12319.45 100.58 55414.97 88888.00 2007-06-04 11:23:23.625 155 12319.48 100.55 55414.97 88888.00 2007-06-04 11:23:23.750 155 12319.48 100.58 55414.95 88888.00 2007-06-04 11:23:23.875 155 12319.48 100.60 55414.95 88888.00 2007-06-04 11:23:24.000 155 12319.50 100.58 55415.00 88888.00 2007-06-04 11:23:24.125 155 12319.52 100.55 55415.00 88888.00 2007-06-04 11:23:24.250 155 12319.45 100.58 55415.00 88888.00 2007-06-04 11:23:24.375 155 12319.45 100.58 55415.03 88888.00 2007-06-04 11:23:24.500 155 12319.52 100.60 55415.03 88888.00 2007-06-04 11:23:24.625 155 12319.52 100.58 55415.00 88888.00 2007-06-04 11:23:24.750 155 12319.50 100.58 55414.97 88888.00 2007-06-04 11:23:24.875 155 12319.42 100.53 55414.97 88888.00 2007-06-04 11:23:25.000 155 12319.40 100.50 55415.00 88888.00 2007-06-04 11:23:25.125 155 12319.38 100.47 55415.03 88888.00 2007-06-04 11:23:25.250 155 12319.40 100.45 55415.00 88888.00 2007-06-04 11:23:25.375 155 12319.48 100.45 55415.00 88888.00 2007-06-04 11:23:25.500 155 12319.48 100.50 55415.03 88888.00 2007-06-04 11:23:25.625 155 12319.52 100.55 55415.03 88888.00 2007-06-04 11:23:25.750 155 12319.52 100.53 55415.00 88888.00 2007-06-04 11:23:25.875 155 12319.50 100.50 55414.97 88888.00 2007-06-04 11:23:26.000 155 12319.55 100.58 55415.00 88888.00 2007-06-04 11:23:26.125 155 12319.58 100.53 55415.03 88888.00 2007-06-04 11:23:26.250 155 12319.55 100.53 55415.05 88888.00 2007-06-04 11:23:26.375 155 12319.55 100.58 55415.07 88888.00 2007-06-04 11:23:26.500 155 12319.55 100.55 55415.05 88888.00 2007-06-04 11:23:26.625 155 12319.60 100.53 55415.03 88888.00 2007-06-04 11:23:26.750 155 12319.58 100.53 55415.03 88888.00 2007-06-04 11:23:26.875 155 12319.50 100.47 55415.03 88888.00 2007-06-04 11:23:27.000 155 12319.38 100.45 55415.00 88888.00 2007-06-04 11:23:27.125 155 12319.40 100.47 55415.03 88888.00 2007-06-04 11:23:27.250 155 12319.42 100.50 55415.07 88888.00 2007-06-04 11:23:27.375 155 12319.42 100.53 55415.07 88888.00 2007-06-04 11:23:27.500 155 12319.45 100.50 55415.03 88888.00 2007-06-04 11:23:27.625 155 12319.48 100.47 55415.03 88888.00 2007-06-04 11:23:27.750 155 12319.42 100.42 55415.00 88888.00 2007-06-04 11:23:27.875 155 12319.42 100.45 55415.03 88888.00 2007-06-04 11:23:28.000 155 12319.52 100.50 55415.05 88888.00 2007-06-04 11:23:28.125 155 12319.55 100.53 55415.07 88888.00 2007-06-04 11:23:28.250 155 12319.45 100.47 55415.05 88888.00 2007-06-04 11:23:28.375 155 12319.35 100.40 55415.00 88888.00 2007-06-04 11:23:28.500 155 12319.40 100.42 55415.00 88888.00 2007-06-04 11:23:28.625 155 12319.40 100.42 55415.05 88888.00 2007-06-04 11:23:28.750 155 12319.40 100.40 55415.03 88888.00 2007-06-04 11:23:28.875 155 12319.48 100.45 55415.03 88888.00 2007-06-04 11:23:29.000 155 12319.50 100.50 55415.05 88888.00 2007-06-04 11:23:29.125 155 12319.48 100.47 55415.05 88888.00 2007-06-04 11:23:29.250 155 12319.50 100.50 55415.10 88888.00 2007-06-04 11:23:29.375 155 12319.60 100.50 55415.10 88888.00 2007-06-04 11:23:29.500 155 12319.55 100.45 55415.05 88888.00 2007-06-04 11:23:29.625 155 12319.52 100.45 55415.05 88888.00 2007-06-04 11:23:29.750 155 12319.45 100.53 55415.07 88888.00 2007-06-04 11:23:29.875 155 12319.45 100.50 55415.07 88888.00 2007-06-04 11:23:30.000 155 12319.45 100.42 55415.05 88888.00 2007-06-04 11:23:30.125 155 12319.48 100.38 55415.03 88888.00 2007-06-04 11:23:30.250 155 12319.52 100.40 55415.05 88888.00 2007-06-04 11:23:30.375 155 12319.58 100.40 55415.07 88888.00 2007-06-04 11:23:30.500 155 12319.58 100.42 55415.05 88888.00 2007-06-04 11:23:30.625 155 12319.55 100.42 55415.05 88888.00 2007-06-04 11:23:30.750 155 12319.52 100.45 55415.07 88888.00 2007-06-04 11:23:30.875 155 12319.58 100.47 55415.07 88888.00 2007-06-04 11:23:31.000 155 12319.60 100.45 55415.07 88888.00 2007-06-04 11:23:31.125 155 12319.58 100.40 55415.07 88888.00 2007-06-04 11:23:31.250 155 12319.58 100.33 55415.05 88888.00 2007-06-04 11:23:31.375 155 12319.60 100.38 55415.07 88888.00 2007-06-04 11:23:31.500 155 12319.60 100.38 55415.07 88888.00 2007-06-04 11:23:31.625 155 12319.60 100.35 55415.03 88888.00 2007-06-04 11:23:31.750 155 12319.60 100.35 55415.03 88888.00 2007-06-04 11:23:31.875 155 12319.55 100.38 55415.07 88888.00 2007-06-04 11:23:32.000 155 12319.52 100.40 55415.07 88888.00 2007-06-04 11:23:32.125 155 12319.58 100.40 55415.07 88888.00 2007-06-04 11:23:32.250 155 12319.60 100.42 55415.07 88888.00 2007-06-04 11:23:32.375 155 12319.60 100.45 55415.05 88888.00 2007-06-04 11:23:32.500 155 12319.60 100.42 55415.07 88888.00 2007-06-04 11:23:32.625 155 12319.60 100.42 55415.07 88888.00 2007-06-04 11:23:32.750 155 12319.60 100.42 55415.07 88888.00 2007-06-04 11:23:32.875 155 12319.55 100.42 55415.07 88888.00 2007-06-04 11:23:33.000 155 12319.50 100.42 55415.07 88888.00 2007-06-04 11:23:33.125 155 12319.52 100.33 55415.05 88888.00 2007-06-04 11:23:33.250 155 12319.60 100.28 55415.05 88888.00 2007-06-04 11:23:33.375 155 12319.73 100.35 55415.07 88888.00 2007-06-04 11:23:33.500 155 12319.67 100.38 55415.07 88888.00 2007-06-04 11:23:33.625 155 12319.70 100.42 55415.10 88888.00 2007-06-04 11:23:33.750 155 12319.65 100.42 55415.07 88888.00 2007-06-04 11:23:33.875 155 12319.55 100.38 55415.07 88888.00 2007-06-04 11:23:34.000 155 12319.60 100.35 55415.07 88888.00 2007-06-04 11:23:34.125 155 12319.65 100.35 55415.07 88888.00 2007-06-04 11:23:34.250 155 12319.70 100.38 55415.10 88888.00 2007-06-04 11:23:34.375 155 12319.67 100.40 55415.10 88888.00 2007-06-04 11:23:34.500 155 12319.70 100.42 55415.05 88888.00 2007-06-04 11:23:34.625 155 12319.70 100.35 55415.03 88888.00 2007-06-04 11:23:34.750 155 12319.67 100.28 55415.03 88888.00 2007-06-04 11:23:34.875 155 12319.70 100.30 55415.05 88888.00 2007-06-04 11:23:35.000 155 12319.73 100.35 55415.07 88888.00 2007-06-04 11:23:35.125 155 12319.70 100.38 55415.07 88888.00 2007-06-04 11:23:35.250 155 12319.77 100.38 55415.07 88888.00 2007-06-04 11:23:35.375 155 12319.75 100.35 55415.05 88888.00 2007-06-04 11:23:35.500 155 12319.73 100.22 55415.03 88888.00 2007-06-04 11:23:35.625 155 12319.73 100.20 55415.03 88888.00 2007-06-04 11:23:35.750 155 12319.73 100.28 55415.07 88888.00 2007-06-04 11:23:35.875 155 12319.77 100.30 55415.12 88888.00 2007-06-04 11:23:36.000 155 12319.80 100.30 55415.10 88888.00 2007-06-04 11:23:36.125 155 12319.80 100.30 55415.10 88888.00 2007-06-04 11:23:36.250 155 12319.75 100.28 55415.10 88888.00 2007-06-04 11:23:36.375 155 12319.77 100.30 55415.10 88888.00 2007-06-04 11:23:36.500 155 12319.77 100.28 55415.07 88888.00 2007-06-04 11:23:36.625 155 12319.80 100.30 55415.10 88888.00 2007-06-04 11:23:36.750 155 12319.77 100.28 55415.10 88888.00 2007-06-04 11:23:36.875 155 12319.85 100.28 55415.10 88888.00 2007-06-04 11:23:37.000 155 12319.98 100.33 55415.10 88888.00 2007-06-04 11:23:37.125 155 12319.90 100.25 55415.10 88888.00 2007-06-04 11:23:37.250 155 12319.80 100.17 55415.10 88888.00 2007-06-04 11:23:37.375 155 12319.85 100.22 55415.07 88888.00 2007-06-04 11:23:37.500 155 12319.88 100.25 55415.10 88888.00 2007-06-04 11:23:37.625 155 12319.88 100.22 55415.10 88888.00 2007-06-04 11:23:37.750 155 12319.88 100.25 55415.10 88888.00 2007-06-04 11:23:37.875 155 12319.92 100.25 55415.10 88888.00 2007-06-04 11:23:38.000 155 12319.95 100.22 55415.07 88888.00 2007-06-04 11:23:38.125 155 12319.95 100.25 55415.10 88888.00 2007-06-04 11:23:38.250 155 12319.83 100.28 55415.07 88888.00 2007-06-04 11:23:38.375 155 12319.80 100.25 55415.07 88888.00 2007-06-04 11:23:38.500 155 12319.88 100.22 55415.07 88888.00 2007-06-04 11:23:38.625 155 12319.98 100.20 55415.07 88888.00 2007-06-04 11:23:38.750 155 12319.98 100.20 55415.05 88888.00 2007-06-04 11:23:38.875 155 12320.00 100.22 55415.05 88888.00 2007-06-04 11:23:39.000 155 12320.02 100.22 55415.05 88888.00 2007-06-04 11:23:39.125 155 12320.00 100.25 55415.07 88888.00 2007-06-04 11:23:39.250 155 12319.95 100.20 55415.07 88888.00 2007-06-04 11:23:39.375 155 12319.92 100.17 55415.07 88888.00 2007-06-04 11:23:39.500 155 12319.95 100.17 55415.07 88888.00 2007-06-04 11:23:39.625 155 12319.98 100.10 55415.07 88888.00 2007-06-04 11:23:39.750 155 12319.98 100.10 55415.07 88888.00 2007-06-04 11:23:39.875 155 12320.02 100.15 55415.07 88888.00 2007-06-04 11:23:40.000 155 12320.12 100.17 55415.05 88888.00 2007-06-04 11:23:40.125 155 12320.08 100.12 55415.03 88888.00 2007-06-04 11:23:40.250 155 12320.00 100.12 55415.07 88888.00 2007-06-04 11:23:40.375 155 12320.00 100.15 55415.07 88888.00 2007-06-04 11:23:40.500 155 12320.08 100.15 55415.10 88888.00 2007-06-04 11:23:40.625 155 12320.10 100.15 55415.07 88888.00 2007-06-04 11:23:40.750 155 12320.08 100.10 55415.07 88888.00 2007-06-04 11:23:40.875 155 12320.08 100.10 55415.07 88888.00 2007-06-04 11:23:41.000 155 12320.08 100.08 55415.07 88888.00 2007-06-04 11:23:41.125 155 12320.08 100.12 55415.07 88888.00 2007-06-04 11:23:41.250 155 12320.10 100.15 55415.07 88888.00 2007-06-04 11:23:41.375 155 12320.12 100.15 55415.05 88888.00 2007-06-04 11:23:41.500 155 12320.10 100.12 55415.05 88888.00 2007-06-04 11:23:41.625 155 12320.10 100.12 55415.05 88888.00 2007-06-04 11:23:41.750 155 12320.05 100.12 55415.05 88888.00 2007-06-04 11:23:41.875 155 12320.08 100.12 55415.07 88888.00 2007-06-04 11:23:42.000 155 12320.12 100.10 55415.05 88888.00 2007-06-04 11:23:42.125 155 12320.12 100.08 55415.07 88888.00 2007-06-04 11:23:42.250 155 12320.05 100.05 55415.05 88888.00 2007-06-04 11:23:42.375 155 12320.02 100.05 55415.07 88888.00 2007-06-04 11:23:42.500 155 12320.08 100.10 55415.07 88888.00 2007-06-04 11:23:42.625 155 12320.12 100.08 55415.07 88888.00 2007-06-04 11:23:42.750 155 12320.12 100.05 55415.05 88888.00 2007-06-04 11:23:42.875 155 12320.10 100.08 55415.07 88888.00 2007-06-04 11:23:43.000 155 12320.10 100.10 55415.07 88888.00 2007-06-04 11:23:43.125 155 12320.10 100.05 55415.10 88888.00 2007-06-04 11:23:43.250 155 12320.17 100.05 55415.07 88888.00 2007-06-04 11:23:43.375 155 12320.20 100.03 55415.10 88888.00 2007-06-04 11:23:43.500 155 12320.12 100.03 55415.10 88888.00 2007-06-04 11:23:43.625 155 12320.20 100.05 55415.10 88888.00 2007-06-04 11:23:43.750 155 12320.23 100.03 55415.10 88888.00 2007-06-04 11:23:43.875 155 12320.17 99.97 55415.05 88888.00 2007-06-04 11:23:44.000 155 12320.12 100.00 55415.07 88888.00 2007-06-04 11:23:44.125 155 12320.27 100.05 55415.12 88888.00 2007-06-04 11:23:44.250 155 12320.27 100.03 55415.12 88888.00 2007-06-04 11:23:44.375 155 12320.23 99.97 55415.05 88888.00 2007-06-04 11:23:44.500 155 12320.17 99.90 55415.05 88888.00 2007-06-04 11:23:44.625 155 12320.15 99.90 55415.10 88888.00 2007-06-04 11:23:44.750 155 12320.17 99.97 55415.12 88888.00 2007-06-04 11:23:44.875 155 12320.25 100.03 55415.12 88888.00 2007-06-04 11:23:45.000 155 12320.25 99.97 55415.10 88888.00 2007-06-04 11:23:45.125 155 12320.23 99.95 55415.10 88888.00 2007-06-04 11:23:45.250 155 12320.15 99.92 55415.12 88888.00 2007-06-04 11:23:45.375 155 12320.12 99.92 55415.07 88888.00 2007-06-04 11:23:45.500 155 12320.12 99.92 55415.05 88888.00 2007-06-04 11:23:45.625 155 12320.20 99.97 55415.07 88888.00 2007-06-04 11:23:45.750 155 12320.25 99.92 55415.10 88888.00 2007-06-04 11:23:45.875 155 12320.25 99.88 55415.05 88888.00 2007-06-04 11:23:46.000 155 12320.30 99.88 55415.07 88888.00 2007-06-04 11:23:46.125 155 12320.33 99.95 55415.12 88888.00 2007-06-04 11:23:46.250 155 12320.27 99.90 55415.07 88888.00 2007-06-04 11:23:46.375 155 12320.15 99.80 55415.03 88888.00 2007-06-04 11:23:46.500 155 12320.20 99.85 55415.07 88888.00 2007-06-04 11:23:46.625 155 12320.27 99.90 55415.10 88888.00 2007-06-04 11:23:46.750 155 12320.27 99.90 55415.10 88888.00 2007-06-04 11:23:46.875 155 12320.27 99.88 55415.12 88888.00 2007-06-04 11:23:47.000 155 12320.38 99.92 55415.10 88888.00 2007-06-04 11:23:47.125 155 12320.35 99.88 55415.07 88888.00 2007-06-04 11:23:47.250 155 12320.25 99.83 55415.07 88888.00 2007-06-04 11:23:47.375 155 12320.25 99.85 55415.07 88888.00 2007-06-04 11:23:47.500 155 12320.33 99.88 55415.07 88888.00 2007-06-04 11:23:47.625 155 12320.30 99.85 55415.05 88888.00 2007-06-04 11:23:47.750 155 12320.27 99.85 55415.07 88888.00 2007-06-04 11:23:47.875 155 12320.27 99.85 55415.10 88888.00 2007-06-04 11:23:48.000 155 12320.23 99.83 55415.10 88888.00 2007-06-04 11:23:48.125 155 12320.33 99.83 55415.18 88888.00 2007-06-04 11:23:48.250 155 12320.35 99.85 55415.15 88888.00 2007-06-04 11:23:48.375 155 12320.30 99.85 55415.12 88888.00 2007-06-04 11:23:48.500 155 12320.23 99.83 55415.10 88888.00 2007-06-04 11:23:48.625 155 12320.25 99.78 55415.12 88888.00 2007-06-04 11:23:48.750 155 12320.33 99.75 55415.12 88888.00 2007-06-04 11:23:48.875 155 12320.30 99.75 55415.15 88888.00 2007-06-04 11:23:49.000 155 12320.30 99.72 55415.10 88888.00 2007-06-04 11:23:49.125 155 12320.27 99.72 55415.10 88888.00 2007-06-04 11:23:49.250 155 12320.33 99.80 55415.12 88888.00 2007-06-04 11:23:49.375 155 12320.35 99.78 55415.15 88888.00 2007-06-04 11:23:49.500 155 12320.35 99.75 55415.12 88888.00 2007-06-04 11:23:49.625 155 12320.38 99.78 55415.15 88888.00 2007-06-04 11:23:49.750 155 12320.48 99.78 55415.12 88888.00 2007-06-04 11:23:49.875 155 12320.45 99.72 55415.10 88888.00 2007-06-04 11:23:50.000 155 12320.42 99.67 55415.07 88888.00 2007-06-04 11:23:50.125 155 12320.40 99.70 55415.12 88888.00 2007-06-04 11:23:50.250 155 12320.45 99.70 55415.12 88888.00 2007-06-04 11:23:50.375 155 12320.42 99.70 55415.12 88888.00 2007-06-04 11:23:50.500 155 12320.48 99.72 55415.12 88888.00 2007-06-04 11:23:50.625 155 12320.52 99.67 55415.12 88888.00 2007-06-04 11:23:50.750 155 12320.52 99.62 55415.12 88888.00 2007-06-04 11:23:50.875 155 12320.48 99.65 55415.10 88888.00 2007-06-04 11:23:51.000 155 12320.55 99.65 55415.15 88888.00 2007-06-04 11:23:51.125 155 12320.55 99.62 55415.10 88888.00 2007-06-04 11:23:51.250 155 12320.52 99.60 55415.10 88888.00 2007-06-04 11:23:51.375 155 12320.55 99.62 55415.07 88888.00 2007-06-04 11:23:51.500 155 12320.52 99.65 55415.10 88888.00 2007-06-04 11:23:51.625 155 12320.52 99.62 55415.07 88888.00 2007-06-04 11:23:51.750 155 12320.58 99.60 55415.10 88888.00 2007-06-04 11:23:51.875 155 12320.60 99.60 55415.10 88888.00 2007-06-04 11:23:52.000 155 12320.48 99.55 55415.10 88888.00 2007-06-04 11:23:52.125 155 12320.48 99.50 55415.12 88888.00 2007-06-04 11:23:52.250 155 12320.52 99.58 55415.12 88888.00 2007-06-04 11:23:52.375 155 12320.55 99.65 55415.15 88888.00 2007-06-04 11:23:52.500 155 12320.40 99.58 55415.15 88888.00 2007-06-04 11:23:52.625 155 12320.30 99.50 55415.12 88888.00 2007-06-04 11:23:52.750 155 12320.35 99.50 55415.15 88888.00 2007-06-04 11:23:52.875 155 12320.42 99.50 55415.15 88888.00 2007-06-04 11:23:53.000 155 12320.50 99.53 55415.15 88888.00 2007-06-04 11:23:53.125 155 12320.52 99.47 55415.12 88888.00 2007-06-04 11:23:53.250 155 12320.45 99.47 55415.12 88888.00 2007-06-04 11:23:53.375 155 12320.45 99.47 55415.15 88888.00 2007-06-04 11:23:53.500 155 12320.48 99.47 55415.12 88888.00 2007-06-04 11:23:53.625 155 12320.60 99.47 55415.15 88888.00 2007-06-04 11:23:53.750 155 12320.52 99.50 55415.12 88888.00 2007-06-04 11:23:53.875 155 12320.40 99.42 55415.12 88888.00 2007-06-04 11:23:54.000 155 12320.48 99.45 55415.15 88888.00 2007-06-04 11:23:54.125 155 12320.58 99.45 55415.18 88888.00 2007-06-04 11:23:54.250 155 12320.48 99.38 55415.15 88888.00 2007-06-04 11:23:54.375 155 12320.52 99.42 55415.12 88888.00 2007-06-04 11:23:54.500 155 12320.52 99.45 55415.12 88888.00 2007-06-04 11:23:54.625 155 12320.58 99.47 55415.15 88888.00 2007-06-04 11:23:54.750 155 12320.62 99.45 55415.15 88888.00 2007-06-04 11:23:54.875 155 12320.60 99.35 55415.12 88888.00 2007-06-04 11:23:55.000 155 12320.55 99.38 55415.12 88888.00 2007-06-04 11:23:55.125 155 12320.55 99.35 55415.12 88888.00 2007-06-04 11:23:55.250 155 12320.58 99.38 55415.10 88888.00 2007-06-04 11:23:55.375 155 12320.67 99.38 55415.10 88888.00 2007-06-04 11:23:55.500 155 12320.65 99.33 55415.12 88888.00 2007-06-04 11:23:55.625 155 12320.58 99.33 55415.15 88888.00 2007-06-04 11:23:55.750 155 12320.60 99.30 55415.12 88888.00 2007-06-04 11:23:55.875 155 12320.65 99.35 55415.18 88888.00 2007-06-04 11:23:56.000 155 12320.62 99.33 55415.12 88888.00 2007-06-04 11:23:56.125 155 12320.55 99.28 55415.10 88888.00 2007-06-04 11:23:56.250 155 12320.60 99.25 55415.12 88888.00 2007-06-04 11:23:56.375 155 12320.65 99.22 55415.12 88888.00 2007-06-04 11:23:56.500 155 12320.65 99.22 55415.12 88888.00 2007-06-04 11:23:56.625 155 12320.60 99.25 55415.12 88888.00 2007-06-04 11:23:56.750 155 12320.58 99.22 55415.15 88888.00 2007-06-04 11:23:56.875 155 12320.58 99.20 55415.15 88888.00 2007-06-04 11:23:57.000 155 12320.60 99.20 55415.10 88888.00 2007-06-04 11:23:57.125 155 12320.58 99.20 55415.12 88888.00 2007-06-04 11:23:57.250 155 12320.58 99.12 55415.15 88888.00 2007-06-04 11:23:57.375 155 12320.62 99.17 55415.12 88888.00 2007-06-04 11:23:57.500 155 12320.62 99.17 55415.10 88888.00 2007-06-04 11:23:57.625 155 12320.60 99.17 55415.12 88888.00 2007-06-04 11:23:57.750 155 12320.62 99.15 55415.12 88888.00 2007-06-04 11:23:57.875 155 12320.65 99.12 55415.12 88888.00 2007-06-04 11:23:58.000 155 12320.60 99.15 55415.12 88888.00 2007-06-04 11:23:58.125 155 12320.65 99.12 55415.15 88888.00 2007-06-04 11:23:58.250 155 12320.62 99.10 55415.15 88888.00 2007-06-04 11:23:58.375 155 12320.60 99.12 55415.18 88888.00 2007-06-04 11:23:58.500 155 12320.67 99.10 55415.18 88888.00 2007-06-04 11:23:58.625 155 12320.77 99.12 55415.18 88888.00 2007-06-04 11:23:58.750 155 12320.83 99.12 55415.15 88888.00 2007-06-04 11:23:58.875 155 12320.80 99.08 55415.15 88888.00 2007-06-04 11:23:59.000 155 12320.77 99.08 55415.18 88888.00 2007-06-04 11:23:59.125 155 12320.80 99.08 55415.18 88888.00 2007-06-04 11:23:59.250 155 12320.77 99.05 55415.15 88888.00 2007-06-04 11:23:59.375 155 12320.75 99.08 55415.15 88888.00 2007-06-04 11:23:59.500 155 12320.73 99.05 55415.10 88888.00 2007-06-04 11:23:59.625 155 12320.70 98.95 55415.10 88888.00 2007-06-04 11:23:59.750 155 12320.73 98.95 55415.12 88888.00 2007-06-04 11:23:59.875 155 12320.75 99.00 55415.12 88888.00 2007-06-04 11:24:00.000 155 12320.83 99.00 55415.12 88888.00 2007-06-04 11:24:00.125 155 12320.83 99.00 55415.12 88888.00 2007-06-04 11:24:00.250 155 12320.83 99.00 55415.12 88888.00 2007-06-04 11:24:00.375 155 12320.80 99.03 55415.10 88888.00 2007-06-04 11:24:00.500 155 12320.77 98.97 55415.10 88888.00 2007-06-04 11:24:00.625 155 12320.77 98.90 55415.07 88888.00 2007-06-04 11:24:00.750 155 12320.80 98.85 55415.07 88888.00 2007-06-04 11:24:00.875 155 12320.80 98.90 55415.10 88888.00 2007-06-04 11:24:01.000 155 12320.83 98.90 55415.10 88888.00 2007-06-04 11:24:01.125 155 12320.83 98.88 55415.12 88888.00 2007-06-04 11:24:01.250 155 12320.85 98.85 55415.12 88888.00 2007-06-04 11:24:01.375 155 12320.92 98.90 55415.15 88888.00 2007-06-04 11:24:01.500 155 12320.92 98.83 55415.10 88888.00 2007-06-04 11:24:01.625 155 12320.92 98.80 55415.10 88888.00 2007-06-04 11:24:01.750 155 12320.92 98.83 55415.12 88888.00 2007-06-04 11:24:01.875 155 12320.88 98.83 55415.12 88888.00 2007-06-04 11:24:02.000 155 12320.88 98.78 55415.10 88888.00 2007-06-04 11:24:02.125 155 12320.88 98.80 55415.12 88888.00 2007-06-04 11:24:02.250 155 12320.90 98.80 55415.15 88888.00 2007-06-04 11:24:02.375 155 12320.88 98.78 55415.15 88888.00 2007-06-04 11:24:02.500 155 12320.85 98.75 55415.10 88888.00 2007-06-04 11:24:02.625 155 12320.88 98.67 55415.10 88888.00 2007-06-04 11:24:02.750 155 12320.90 98.67 55415.15 88888.00 2007-06-04 11:24:02.875 155 12320.90 98.72 55415.15 88888.00 2007-06-04 11:24:03.000 155 12320.88 98.72 55415.15 88888.00 2007-06-04 11:24:03.125 155 12320.90 98.75 55415.15 88888.00 2007-06-04 11:24:03.250 155 12320.90 98.70 55415.12 88888.00 2007-06-04 11:24:03.375 155 12320.85 98.65 55415.10 88888.00 2007-06-04 11:24:03.500 155 12320.90 98.70 55415.07 88888.00 2007-06-04 11:24:03.625 155 12320.98 98.70 55415.12 88888.00 2007-06-04 11:24:03.750 155 12320.95 98.65 55415.15 88888.00 2007-06-04 11:24:03.875 155 12320.98 98.62 55415.15 88888.00 2007-06-04 11:24:04.000 155 12320.95 98.67 55415.15 88888.00 2007-06-04 11:24:04.125 155 12320.95 98.72 55415.18 88888.00 2007-06-04 11:24:04.250 155 12320.98 98.67 55415.15 88888.00 2007-06-04 11:24:04.375 155 12321.00 98.67 55415.12 88888.00 2007-06-04 11:24:04.500 155 12320.98 98.65 55415.10 88888.00 2007-06-04 11:24:04.625 155 12320.95 98.62 55415.10 88888.00 2007-06-04 11:24:04.750 155 12321.05 98.65 55415.10 88888.00 2007-06-04 11:24:04.875 155 12321.10 98.65 55415.10 88888.00 2007-06-04 11:24:05.000 155 12321.15 98.62 55415.10 88888.00 2007-06-04 11:24:05.125 155 12321.10 98.60 55415.12 88888.00 2007-06-04 11:24:05.250 155 12321.02 98.58 55415.12 88888.00 2007-06-04 11:24:05.375 155 12321.02 98.60 55415.12 88888.00 2007-06-04 11:24:05.500 155 12321.10 98.58 55415.07 88888.00 2007-06-04 11:24:05.625 155 12321.10 98.55 55415.10 88888.00 2007-06-04 11:24:05.750 155 12321.12 98.53 55415.07 88888.00 2007-06-04 11:24:05.875 155 12321.15 98.50 55415.07 88888.00 2007-06-04 11:24:06.000 155 12321.23 98.55 55415.10 88888.00 2007-06-04 11:24:06.125 155 12321.25 98.60 55415.12 88888.00 2007-06-04 11:24:06.250 155 12321.17 98.47 55415.12 88888.00 2007-06-04 11:24:06.375 155 12321.17 98.50 55415.12 88888.00 2007-06-04 11:24:06.500 155 12321.20 98.53 55415.15 88888.00 2007-06-04 11:24:06.625 155 12321.20 98.58 55415.15 88888.00 2007-06-04 11:24:06.750 155 12321.15 98.47 55415.10 88888.00 2007-06-04 11:24:06.875 155 12321.08 98.47 55415.10 88888.00 2007-06-04 11:24:07.000 155 12321.02 98.45 55415.07 88888.00 2007-06-04 11:24:07.125 155 12321.08 98.45 55415.10 88888.00 2007-06-04 11:24:07.250 155 12321.23 98.47 55415.12 88888.00 2007-06-04 11:24:07.375 155 12321.17 98.45 55415.10 88888.00 2007-06-04 11:24:07.500 155 12321.12 98.47 55415.10 88888.00 2007-06-04 11:24:07.625 155 12321.17 98.42 55415.10 88888.00 2007-06-04 11:24:07.750 155 12321.25 98.45 55415.12 88888.00 2007-06-04 11:24:07.875 155 12321.25 98.47 55415.15 88888.00 2007-06-04 11:24:08.000 155 12321.20 98.42 55415.12 88888.00 2007-06-04 11:24:08.125 155 12321.23 98.38 55415.10 88888.00 2007-06-04 11:24:08.250 155 12321.15 98.38 55415.10 88888.00 2007-06-04 11:24:08.375 155 12321.20 98.38 55415.12 88888.00 2007-06-04 11:24:08.500 155 12321.25 98.38 55415.12 88888.00 2007-06-04 11:24:08.625 155 12321.27 98.38 55415.10 88888.00 2007-06-04 11:24:08.750 155 12321.30 98.38 55415.07 88888.00 2007-06-04 11:24:08.875 155 12321.30 98.38 55415.10 88888.00 2007-06-04 11:24:09.000 155 12321.30 98.35 55415.10 88888.00 2007-06-04 11:24:09.125 155 12321.30 98.33 55415.12 88888.00 2007-06-04 11:24:09.250 155 12321.27 98.33 55415.15 88888.00 2007-06-04 11:24:09.375 155 12321.25 98.35 55415.15 88888.00 2007-06-04 11:24:09.500 155 12321.23 98.33 55415.12 88888.00 2007-06-04 11:24:09.625 155 12321.23 98.33 55415.12 88888.00 2007-06-04 11:24:09.750 155 12321.25 98.33 55415.15 88888.00 2007-06-04 11:24:09.875 155 12321.27 98.30 55415.12 88888.00 2007-06-04 11:24:10.000 155 12321.23 98.20 55415.07 88888.00 2007-06-04 11:24:10.125 155 12321.25 98.22 55415.10 88888.00 2007-06-04 11:24:10.250 155 12321.27 98.22 55415.10 88888.00 2007-06-04 11:24:10.375 155 12321.27 98.25 55415.12 88888.00 2007-06-04 11:24:10.500 155 12321.30 98.28 55415.15 88888.00 2007-06-04 11:24:10.625 155 12321.35 98.28 55415.12 88888.00 2007-06-04 11:24:10.750 155 12321.33 98.22 55415.05 88888.00 2007-06-04 11:24:10.875 155 12321.33 98.17 55415.07 88888.00 2007-06-04 11:24:11.000 155 12321.30 98.17 55415.10 88888.00 2007-06-04 11:24:11.125 155 12321.33 98.17 55415.12 88888.00 2007-06-04 11:24:11.250 155 12321.38 98.25 55415.12 88888.00 2007-06-04 11:24:11.375 155 12321.38 98.25 55415.12 88888.00 2007-06-04 11:24:11.500 155 12321.35 98.28 55415.15 88888.00 2007-06-04 11:24:11.625 155 12321.38 98.22 55415.15 88888.00 2007-06-04 11:24:11.750 155 12321.33 98.20 55415.12 88888.00 2007-06-04 11:24:11.875 155 12321.38 98.22 55415.12 88888.00 2007-06-04 11:24:12.000 155 12321.38 98.20 55415.10 88888.00 2007-06-04 11:24:12.125 155 12321.40 98.15 55415.12 88888.00 2007-06-04 11:24:12.250 155 12321.40 98.10 55415.10 88888.00 2007-06-04 11:24:12.375 155 12321.42 98.10 55415.07 88888.00 2007-06-04 11:24:12.500 155 12321.45 98.15 55415.10 88888.00 2007-06-04 11:24:12.625 155 12321.45 98.15 55415.12 88888.00 2007-06-04 11:24:12.750 155 12321.45 98.10 55415.10 88888.00 2007-06-04 11:24:12.875 155 12321.40 98.03 55415.05 88888.00 2007-06-04 11:24:13.000 155 12321.38 98.05 55415.05 88888.00 2007-06-04 11:24:13.125 155 12321.40 98.08 55415.10 88888.00 2007-06-04 11:24:13.250 155 12321.33 98.05 55415.07 88888.00 2007-06-04 11:24:13.375 155 12321.30 98.05 55415.05 88888.00 2007-06-04 11:24:13.500 155 12321.23 98.03 55415.05 88888.00 2007-06-04 11:24:13.625 155 12321.25 98.00 55415.10 88888.00 2007-06-04 11:24:13.750 155 12321.25 98.00 55415.10 88888.00 2007-06-04 11:24:13.875 155 12321.33 98.00 55415.07 88888.00 2007-06-04 11:24:14.000 155 12321.38 98.05 55415.05 88888.00 2007-06-04 11:24:14.125 155 12321.38 98.03 55415.07 88888.00 2007-06-04 11:24:14.250 155 12321.40 98.03 55415.10 88888.00 2007-06-04 11:24:14.375 155 12321.50 98.05 55415.12 88888.00 2007-06-04 11:24:14.500 155 12321.48 98.03 55415.10 88888.00 2007-06-04 11:24:14.625 155 12321.40 97.97 55415.07 88888.00 2007-06-04 11:24:14.750 155 12321.42 97.97 55415.05 88888.00 2007-06-04 11:24:14.875 155 12321.48 98.00 55415.10 88888.00 2007-06-04 11:24:15.000 155 12321.55 97.95 55415.07 88888.00 2007-06-04 11:24:15.125 155 12321.48 97.95 55415.07 88888.00 2007-06-04 11:24:15.250 155 12321.45 97.97 55415.10 88888.00 2007-06-04 11:24:15.375 155 12321.40 97.95 55415.07 88888.00 2007-06-04 11:24:15.500 155 12321.33 97.92 55415.07 88888.00 2007-06-04 11:24:15.625 155 12321.38 97.92 55415.07 88888.00 2007-06-04 11:24:15.750 155 12321.38 97.88 55415.05 88888.00 2007-06-04 11:24:15.875 155 12321.40 97.88 55415.07 88888.00 2007-06-04 11:24:16.000 155 12321.45 97.85 55415.07 88888.00 2007-06-04 11:24:16.125 155 12321.50 97.88 55415.10 88888.00 2007-06-04 11:24:16.250 155 12321.50 97.83 55415.12 88888.00 2007-06-04 11:24:16.375 155 12321.50 97.78 55415.10 88888.00 2007-06-04 11:24:16.500 155 12321.50 97.78 55415.05 88888.00 2007-06-04 11:24:16.625 155 12321.50 97.80 55415.07 88888.00 2007-06-04 11:24:16.750 155 12321.52 97.88 55415.10 88888.00 2007-06-04 11:24:16.875 155 12321.52 97.88 55415.07 88888.00 2007-06-04 11:24:17.000 155 12321.60 97.85 55415.10 88888.00 2007-06-04 11:24:17.125 155 12321.65 97.85 55415.12 88888.00 2007-06-04 11:24:17.250 155 12321.60 97.78 55415.10 88888.00 2007-06-04 11:24:17.375 155 12321.62 97.80 55415.10 88888.00 2007-06-04 11:24:17.500 155 12321.60 97.80 55415.10 88888.00 2007-06-04 11:24:17.625 155 12321.62 97.78 55415.10 88888.00 2007-06-04 11:24:17.750 155 12321.70 97.72 55415.07 88888.00 2007-06-04 11:24:17.875 155 12321.73 97.72 55415.07 88888.00 2007-06-04 11:24:18.000 155 12321.73 97.70 55415.10 88888.00 2007-06-04 11:24:18.125 155 12321.73 97.70 55415.10 88888.00 2007-06-04 11:24:18.250 155 12321.70 97.67 55415.07 88888.00 2007-06-04 11:24:18.375 155 12321.67 97.70 55415.07 88888.00 2007-06-04 11:24:18.500 155 12321.70 97.72 55415.07 88888.00 2007-06-04 11:24:18.625 155 12321.77 97.67 55415.10 88888.00 2007-06-04 11:24:18.750 155 12321.85 97.65 55415.10 88888.00 2007-06-04 11:24:18.875 155 12321.80 97.60 55415.05 88888.00 2007-06-04 11:24:19.000 155 12321.80 97.60 55415.07 88888.00 2007-06-04 11:24:19.125 155 12321.85 97.60 55415.07 88888.00 2007-06-04 11:24:19.250 155 12321.80 97.62 55415.05 88888.00 2007-06-04 11:24:19.375 155 12321.83 97.65 55415.10 88888.00 2007-06-04 11:24:19.500 155 12321.85 97.62 55415.12 88888.00 2007-06-04 11:24:19.625 155 12321.80 97.58 55415.10 88888.00 2007-06-04 11:24:19.750 155 12321.75 97.58 55415.07 88888.00 2007-06-04 11:24:19.875 155 12321.73 97.55 55415.07 88888.00 2007-06-04 11:24:20.000 155 12321.80 97.60 55415.10 88888.00 2007-06-04 11:24:20.125 155 12321.88 97.62 55415.10 88888.00 2007-06-04 11:24:20.250 155 12321.88 97.62 55415.07 88888.00 2007-06-04 11:24:20.375 155 12321.88 97.60 55415.05 88888.00 2007-06-04 11:24:20.500 155 12321.80 97.53 55415.05 88888.00 2007-06-04 11:24:20.625 155 12321.80 97.50 55415.07 88888.00 2007-06-04 11:24:20.750 155 12321.85 97.55 55415.10 88888.00 2007-06-04 11:24:20.875 155 12321.88 97.53 55415.10 88888.00 2007-06-04 11:24:21.000 155 12321.90 97.42 55415.07 88888.00 2007-06-04 11:24:21.125 155 12322.00 97.47 55415.07 88888.00 2007-06-04 11:24:21.250 155 12322.02 97.47 55415.10 88888.00 2007-06-04 11:24:21.375 155 12322.00 97.47 55415.10 88888.00 2007-06-04 11:24:21.500 155 12321.98 97.45 55415.10 88888.00 2007-06-04 11:24:21.625 155 12321.95 97.40 55415.10 88888.00 2007-06-04 11:24:21.750 155 12321.88 97.33 55415.07 88888.00 2007-06-04 11:24:21.875 155 12321.80 97.28 55415.05 88888.00 2007-06-04 11:24:22.000 155 12321.90 97.33 55415.07 88888.00 2007-06-04 11:24:22.125 155 12322.00 97.38 55415.10 88888.00 2007-06-04 11:24:22.250 155 12321.95 97.35 55415.12 88888.00 2007-06-04 11:24:22.375 155 12321.92 97.35 55415.07 88888.00 2007-06-04 11:24:22.500 155 12321.95 97.35 55415.05 88888.00 2007-06-04 11:24:22.625 155 12321.98 97.38 55415.05 88888.00 2007-06-04 11:24:22.750 155 12322.00 97.30 55415.05 88888.00 2007-06-04 11:24:22.875 155 12322.02 97.30 55415.05 88888.00 2007-06-04 11:24:23.000 155 12322.05 97.25 55415.07 88888.00 2007-06-04 11:24:23.125 155 12322.08 97.28 55415.12 88888.00 2007-06-04 11:24:23.250 155 12322.08 97.22 55415.10 88888.00 2007-06-04 11:24:23.375 155 12322.10 97.22 55415.07 88888.00 2007-06-04 11:24:23.500 155 12322.08 97.17 55415.07 88888.00 2007-06-04 11:24:23.625 155 12322.08 97.22 55415.07 88888.00 2007-06-04 11:24:23.750 155 12322.05 97.25 55415.10 88888.00 2007-06-04 11:24:23.875 155 12321.98 97.22 55415.10 88888.00 2007-06-04 11:24:24.000 155 12322.00 97.20 55415.07 88888.00 2007-06-04 11:24:24.125 155 12322.00 97.17 55415.07 88888.00 2007-06-04 11:24:24.250 155 12321.92 97.15 55415.05 88888.00 2007-06-04 11:24:24.375 155 12321.95 97.12 55415.05 88888.00 2007-06-04 11:24:24.500 155 12322.05 97.12 55415.10 88888.00 2007-06-04 11:24:24.625 155 12322.02 97.15 55415.12 88888.00 2007-06-04 11:24:24.750 155 12322.02 97.12 55415.10 88888.00 2007-06-04 11:24:24.875 155 12322.12 97.12 55415.10 88888.00 2007-06-04 11:24:25.000 155 12322.15 97.10 55415.10 88888.00 2007-06-04 11:24:25.125 155 12322.15 97.10 55415.10 88888.00 2007-06-04 11:24:25.250 155 12322.20 97.12 55415.10 88888.00 2007-06-04 11:24:25.375 155 12322.17 97.08 55415.05 88888.00 2007-06-04 11:24:25.500 155 12322.12 97.03 55415.03 88888.00 2007-06-04 11:24:25.625 155 12322.12 96.97 55415.03 88888.00 2007-06-04 11:24:25.750 155 12322.23 96.97 55415.05 88888.00 2007-06-04 11:24:25.875 155 12322.33 97.05 55415.07 88888.00 2007-06-04 11:24:26.000 155 12322.33 96.97 55415.07 88888.00 2007-06-04 11:24:26.125 155 12322.33 96.92 55415.07 88888.00 2007-06-04 11:24:26.250 155 12322.30 96.92 55415.05 88888.00 2007-06-04 11:24:26.375 155 12322.25 96.90 55415.05 88888.00 2007-06-04 11:24:26.500 155 12322.15 96.90 55415.07 88888.00 2007-06-04 11:24:26.625 155 12322.12 96.88 55415.07 88888.00 2007-06-04 11:24:26.750 155 12322.17 96.90 55415.12 88888.00 2007-06-04 11:24:26.875 155 12322.15 96.92 55415.10 88888.00 2007-06-04 11:24:27.000 155 12322.12 96.88 55415.07 88888.00 2007-06-04 11:24:27.125 155 12322.25 96.88 55415.10 88888.00 2007-06-04 11:24:27.250 155 12322.30 96.83 55415.07 88888.00 2007-06-04 11:24:27.375 155 12322.27 96.83 55415.05 88888.00 2007-06-04 11:24:27.500 155 12322.20 96.85 55415.05 88888.00 2007-06-04 11:24:27.625 155 12322.20 96.88 55415.10 88888.00 2007-06-04 11:24:27.750 155 12322.20 96.85 55415.10 88888.00 2007-06-04 11:24:27.875 155 12322.27 96.80 55415.05 88888.00 2007-06-04 11:24:28.000 155 12322.30 96.75 55415.05 88888.00 2007-06-04 11:24:28.125 155 12322.27 96.75 55415.07 88888.00 2007-06-04 11:24:28.250 155 12322.27 96.80 55415.10 88888.00 2007-06-04 11:24:28.375 155 12322.35 96.83 55415.10 88888.00 2007-06-04 11:24:28.500 155 12322.33 96.75 55415.07 88888.00 2007-06-04 11:24:28.625 155 12322.30 96.67 55415.00 88888.00 2007-06-04 11:24:28.750 155 12322.27 96.60 55414.97 88888.00 2007-06-04 11:24:28.875 155 12322.30 96.65 55415.00 88888.00 2007-06-04 11:24:29.000 155 12322.38 96.72 55415.05 88888.00 2007-06-04 11:24:29.125 155 12322.38 96.75 55415.07 88888.00 2007-06-04 11:24:29.250 155 12322.33 96.72 55415.07 88888.00 2007-06-04 11:24:29.375 155 12322.35 96.70 55415.05 88888.00 2007-06-04 11:24:29.500 155 12322.40 96.65 55415.03 88888.00 2007-06-04 11:24:29.625 155 12322.42 96.62 55415.03 88888.00 2007-06-04 11:24:29.750 155 12322.40 96.60 55415.03 88888.00 2007-06-04 11:24:29.875 155 12322.35 96.58 55415.07 88888.00 2007-06-04 11:24:30.000 155 12322.42 96.53 55415.07 88888.00 2007-06-04 11:24:30.125 155 12322.52 96.53 55415.07 88888.00 2007-06-04 11:24:30.250 155 12322.55 96.50 55415.07 88888.00 2007-06-04 11:24:30.375 155 12322.55 96.53 55415.05 88888.00 2007-06-04 11:24:30.500 155 12322.58 96.55 55415.05 88888.00 2007-06-04 11:24:30.625 155 12322.58 96.58 55415.07 88888.00 2007-06-04 11:24:30.750 155 12322.58 96.47 55415.07 88888.00 2007-06-04 11:24:30.875 155 12322.60 96.47 55415.03 88888.00 2007-06-04 11:24:31.000 155 12322.60 96.47 55415.03 88888.00 2007-06-04 11:24:31.125 155 12322.62 96.53 55415.05 88888.00 2007-06-04 11:24:31.250 155 12322.58 96.53 55415.07 88888.00 2007-06-04 11:24:31.375 155 12322.58 96.47 55415.05 88888.00 2007-06-04 11:24:31.500 155 12322.55 96.47 55415.05 88888.00 2007-06-04 11:24:31.625 155 12322.55 96.47 55415.05 88888.00 2007-06-04 11:24:31.750 155 12322.58 96.38 55415.03 88888.00 2007-06-04 11:24:31.875 155 12322.60 96.33 55415.03 88888.00 2007-06-04 11:24:32.000 155 12322.55 96.35 55415.03 88888.00 2007-06-04 11:24:32.125 155 12322.45 96.25 55415.00 88888.00 2007-06-04 11:24:32.250 155 12322.48 96.30 55415.03 88888.00 2007-06-04 11:24:32.375 155 12322.60 96.38 55415.03 88888.00 2007-06-04 11:24:32.500 155 12322.67 96.33 55415.03 88888.00 2007-06-04 11:24:32.625 155 12322.65 96.22 55415.03 88888.00 2007-06-04 11:24:32.750 155 12322.58 96.22 55415.03 88888.00 2007-06-04 11:24:32.875 155 12322.65 96.30 55415.05 88888.00 2007-06-04 11:24:33.000 155 12322.65 96.30 55415.05 88888.00 2007-06-04 11:24:33.125 155 12322.67 96.25 55415.05 88888.00 2007-06-04 11:24:33.250 155 12322.67 96.22 55415.03 88888.00 2007-06-04 11:24:33.375 155 12322.70 96.22 55415.00 88888.00 2007-06-04 11:24:33.500 155 12322.67 96.20 55415.00 88888.00 2007-06-04 11:24:33.625 155 12322.62 96.12 55415.00 88888.00 2007-06-04 11:24:33.750 155 12322.60 96.15 55415.03 88888.00 2007-06-04 11:24:33.875 155 12322.65 96.08 55415.05 88888.00 2007-06-04 11:24:34.000 155 12322.62 96.05 55415.03 88888.00 2007-06-04 11:24:34.125 155 12322.65 96.15 55415.05 88888.00 2007-06-04 11:24:34.250 155 12322.67 96.10 55415.05 88888.00 2007-06-04 11:24:34.375 155 12322.73 96.08 55415.00 88888.00 2007-06-04 11:24:34.500 155 12322.73 96.03 55415.00 88888.00 2007-06-04 11:24:34.625 155 12322.73 96.00 55415.00 88888.00 2007-06-04 11:24:34.750 155 12322.62 96.00 55415.03 88888.00 2007-06-04 11:24:34.875 155 12322.65 96.05 55415.03 88888.00 2007-06-04 11:24:35.000 155 12322.73 96.08 55415.00 88888.00 2007-06-04 11:24:35.125 155 12322.77 96.08 55415.00 88888.00 2007-06-04 11:24:35.250 155 12322.70 96.03 55415.00 88888.00 2007-06-04 11:24:35.375 155 12322.67 96.00 55414.97 88888.00 2007-06-04 11:24:35.500 155 12322.67 96.00 55415.00 88888.00 2007-06-04 11:24:35.625 155 12322.77 96.00 55415.00 88888.00 2007-06-04 11:24:35.750 155 12322.88 96.00 55415.00 88888.00 2007-06-04 11:24:35.875 155 12322.85 95.92 55415.00 88888.00 2007-06-04 11:24:36.000 155 12322.83 95.85 55414.97 88888.00 2007-06-04 11:24:36.125 155 12322.85 95.88 55414.97 88888.00 2007-06-04 11:24:36.250 155 12322.88 95.88 55415.03 88888.00 2007-06-04 11:24:36.375 155 12322.88 95.92 55415.03 88888.00 2007-06-04 11:24:36.500 155 12322.88 95.92 55415.03 88888.00 2007-06-04 11:24:36.625 155 12322.88 95.95 55415.00 88888.00 2007-06-04 11:24:36.750 155 12322.90 95.85 55414.97 88888.00 2007-06-04 11:24:36.875 155 12322.92 95.88 55415.00 88888.00 2007-06-04 11:24:37.000 155 12322.95 95.88 55415.00 88888.00 2007-06-04 11:24:37.125 155 12322.92 95.85 55415.03 88888.00 2007-06-04 11:24:37.250 155 12322.85 95.78 55414.97 88888.00 2007-06-04 11:24:37.375 155 12322.90 95.80 55414.95 88888.00 2007-06-04 11:24:37.500 155 12322.92 95.83 55414.97 88888.00 2007-06-04 11:24:37.625 155 12322.90 95.83 55414.97 88888.00 2007-06-04 11:24:37.750 155 12322.92 95.83 55414.97 88888.00 2007-06-04 11:24:37.875 155 12322.92 95.85 55415.00 88888.00 2007-06-04 11:24:38.000 155 12322.90 95.78 55414.97 88888.00 2007-06-04 11:24:38.125 155 12322.85 95.75 55414.97 88888.00 2007-06-04 11:24:38.250 155 12322.88 95.70 55414.97 88888.00 2007-06-04 11:24:38.375 155 12323.00 95.70 55415.00 88888.00 2007-06-04 11:24:38.500 155 12323.02 95.65 55414.97 88888.00 2007-06-04 11:24:38.625 155 12323.00 95.67 55414.95 88888.00 2007-06-04 11:24:38.750 155 12323.05 95.67 55414.95 88888.00 2007-06-04 11:24:38.875 155 12323.02 95.65 55414.95 88888.00 2007-06-04 11:24:39.000 155 12323.05 95.67 55414.97 88888.00 2007-06-04 11:24:39.125 155 12323.02 95.60 55415.00 88888.00 2007-06-04 11:24:39.250 155 12323.02 95.58 55415.00 88888.00 2007-06-04 11:24:39.375 155 12323.10 95.62 55414.97 88888.00 2007-06-04 11:24:39.500 155 12323.10 95.60 55414.97 88888.00 2007-06-04 11:24:39.625 155 12323.08 95.60 55414.95 88888.00 2007-06-04 11:24:39.750 155 12323.10 95.60 55414.97 88888.00 2007-06-04 11:24:39.875 155 12323.15 95.58 55415.00 88888.00 2007-06-04 11:24:40.000 155 12323.17 95.60 55414.97 88888.00 2007-06-04 11:24:40.125 155 12323.15 95.55 55414.95 88888.00 2007-06-04 11:24:40.250 155 12323.12 95.45 55414.93 88888.00 2007-06-04 11:24:40.375 155 12323.17 95.45 55414.95 88888.00 2007-06-04 11:24:40.500 155 12323.17 95.45 55414.97 88888.00 2007-06-04 11:24:40.625 155 12323.17 95.42 55414.95 88888.00 2007-06-04 11:24:40.750 155 12323.23 95.42 55414.95 88888.00 2007-06-04 11:24:40.875 155 12323.23 95.40 55414.95 88888.00 2007-06-04 11:24:41.000 155 12323.20 95.33 55414.90 88888.00 2007-06-04 11:24:41.125 155 12323.27 95.35 55414.90 88888.00 2007-06-04 11:24:41.250 155 12323.27 95.38 55414.95 88888.00 2007-06-04 11:24:41.375 155 12323.25 95.40 55414.93 88888.00 2007-06-04 11:24:41.500 155 12323.20 95.38 55414.97 88888.00 2007-06-04 11:24:41.625 155 12323.20 95.35 55414.95 88888.00 2007-06-04 11:24:41.750 155 12323.27 95.40 55414.93 88888.00 2007-06-04 11:24:41.875 155 12323.38 95.40 55414.95 88888.00 2007-06-04 11:24:42.000 155 12323.42 95.35 55414.95 88888.00 2007-06-04 11:24:42.125 155 12323.33 95.35 55414.97 88888.00 2007-06-04 11:24:42.250 155 12323.30 95.30 55414.95 88888.00 2007-06-04 11:24:42.375 155 12323.30 95.30 55414.93 88888.00 2007-06-04 11:24:42.500 155 12323.30 95.25 55414.90 88888.00 2007-06-04 11:24:42.625 155 12323.30 95.25 55414.90 88888.00 2007-06-04 11:24:42.750 155 12323.38 95.28 55414.95 88888.00 2007-06-04 11:24:42.875 155 12323.42 95.28 55414.93 88888.00 2007-06-04 11:24:43.000 155 12323.45 95.25 55414.90 88888.00 2007-06-04 11:24:43.125 155 12323.42 95.22 55414.90 88888.00 2007-06-04 11:24:43.250 155 12323.42 95.22 55414.93 88888.00 2007-06-04 11:24:43.375 155 12323.48 95.22 55414.95 88888.00 2007-06-04 11:24:43.500 155 12323.48 95.25 55414.93 88888.00 2007-06-04 11:24:43.625 155 12323.48 95.22 55414.95 88888.00 2007-06-04 11:24:43.750 155 12323.48 95.20 55414.90 88888.00 2007-06-04 11:24:43.875 155 12323.48 95.15 55414.93 88888.00 2007-06-04 11:24:44.000 155 12323.48 95.17 55414.97 88888.00 2007-06-04 11:24:44.125 155 12323.48 95.12 55414.97 88888.00 2007-06-04 11:24:44.250 155 12323.50 95.17 55415.00 88888.00 2007-06-04 11:24:44.375 155 12323.55 95.20 55414.97 88888.00 2007-06-04 11:24:44.500 155 12323.50 95.15 55414.93 88888.00 2007-06-04 11:24:44.625 155 12323.48 95.10 55414.88 88888.00 2007-06-04 11:24:44.750 155 12323.50 95.03 55414.93 88888.00 2007-06-04 11:24:44.875 155 12323.62 95.10 55414.93 88888.00 2007-06-04 11:24:45.000 155 12323.65 95.15 55414.97 88888.00 2007-06-04 11:24:45.125 155 12323.67 95.08 55414.95 88888.00 2007-06-04 11:24:45.250 155 12323.58 95.00 55414.90 88888.00 2007-06-04 11:24:45.375 155 12323.50 95.03 55414.88 88888.00 2007-06-04 11:24:45.500 155 12323.52 95.00 55414.90 88888.00 2007-06-04 11:24:45.625 155 12323.58 95.00 55414.93 88888.00 2007-06-04 11:24:45.750 155 12323.58 94.97 55414.93 88888.00 2007-06-04 11:24:45.875 155 12323.55 95.00 55414.90 88888.00 2007-06-04 11:24:46.000 155 12323.50 95.03 55414.90 88888.00 2007-06-04 11:24:46.125 155 12323.52 95.00 55414.88 88888.00 2007-06-04 11:24:46.250 155 12323.52 95.05 55414.90 88888.00 2007-06-04 11:24:46.375 155 12323.58 95.05 55414.93 88888.00 2007-06-04 11:24:46.500 155 12323.60 94.92 55414.93 88888.00 2007-06-04 11:24:46.625 155 12323.65 94.92 55414.90 88888.00 2007-06-04 11:24:46.750 155 12323.62 94.92 55414.88 88888.00 2007-06-04 11:24:46.875 155 12323.58 94.90 55414.88 88888.00 2007-06-04 11:24:47.000 155 12323.67 94.92 55414.93 88888.00 2007-06-04 11:24:47.125 155 12323.67 94.92 55414.90 88888.00 2007-06-04 11:24:47.250 155 12323.62 94.88 55414.88 88888.00 2007-06-04 11:24:47.375 155 12323.70 94.88 55414.90 88888.00 2007-06-04 11:24:47.500 155 12323.70 94.90 55414.93 88888.00 2007-06-04 11:24:47.625 155 12323.73 94.88 55414.90 88888.00 2007-06-04 11:24:47.750 155 12323.73 94.85 55414.90 88888.00 2007-06-04 11:24:47.875 155 12323.73 94.83 55414.85 88888.00 2007-06-04 11:24:48.000 155 12323.67 94.80 55414.88 88888.00 2007-06-04 11:24:48.125 155 12323.67 94.80 55414.88 88888.00 2007-06-04 11:24:48.250 155 12323.73 94.83 55414.88 88888.00 2007-06-04 11:24:48.375 155 12323.83 94.80 55414.85 88888.00 2007-06-04 11:24:48.500 155 12323.88 94.80 55414.85 88888.00 2007-06-04 11:24:48.625 155 12323.80 94.80 55414.90 88888.00 2007-06-04 11:24:48.750 155 12323.80 94.83 55414.90 88888.00 2007-06-04 11:24:48.875 155 12323.85 94.75 55414.88 88888.00 2007-06-04 11:24:49.000 155 12323.83 94.70 55414.88 88888.00 2007-06-04 11:24:49.125 155 12323.85 94.75 55414.88 88888.00 2007-06-04 11:24:49.250 155 12323.85 94.78 55414.93 88888.00 2007-06-04 11:24:49.375 155 12323.85 94.80 55414.88 88888.00 2007-06-04 11:24:49.500 155 12323.80 94.78 55414.93 88888.00 2007-06-04 11:24:49.625 155 12323.77 94.72 55414.88 88888.00 2007-06-04 11:24:49.750 155 12323.77 94.65 55414.85 88888.00 2007-06-04 11:24:49.875 155 12323.80 94.67 55414.88 88888.00 2007-06-04 11:24:50.000 155 12323.90 94.72 55414.88 88888.00 2007-06-04 11:24:50.125 155 12323.95 94.78 55414.90 88888.00 2007-06-04 11:24:50.250 155 12323.85 94.65 55414.85 88888.00 2007-06-04 11:24:50.375 155 12323.83 94.65 55414.85 88888.00 2007-06-04 11:24:50.500 155 12323.90 94.67 55414.88 88888.00 2007-06-04 11:24:50.625 155 12323.90 94.60 55414.85 88888.00 2007-06-04 11:24:50.750 155 12323.88 94.60 55414.85 88888.00 2007-06-04 11:24:50.875 155 12323.90 94.65 55414.88 88888.00 2007-06-04 11:24:51.000 155 12323.92 94.70 55414.88 88888.00 2007-06-04 11:24:51.125 155 12323.95 94.67 55414.88 88888.00 2007-06-04 11:24:51.250 155 12323.80 94.55 55414.85 88888.00 2007-06-04 11:24:51.375 155 12323.80 94.60 55414.88 88888.00 2007-06-04 11:24:51.500 155 12323.85 94.62 55414.88 88888.00 2007-06-04 11:24:51.625 155 12323.88 94.58 55414.88 88888.00 2007-06-04 11:24:51.750 155 12323.90 94.55 55414.88 88888.00 2007-06-04 11:24:51.875 155 12323.98 94.58 55414.90 88888.00 2007-06-04 11:24:52.000 155 12323.98 94.58 55414.85 88888.00 2007-06-04 11:24:52.125 155 12323.92 94.53 55414.88 88888.00 2007-06-04 11:24:52.250 155 12323.92 94.42 55414.88 88888.00 2007-06-04 11:24:52.375 155 12323.98 94.47 55414.85 88888.00 2007-06-04 11:24:52.500 155 12324.05 94.50 55414.88 88888.00 2007-06-04 11:24:52.625 155 12324.10 94.53 55414.88 88888.00 2007-06-04 11:24:52.750 155 12324.02 94.50 55414.88 88888.00 2007-06-04 11:24:52.875 155 12324.02 94.50 55414.88 88888.00 2007-06-04 11:24:53.000 155 12324.00 94.50 55414.88 88888.00 2007-06-04 11:24:53.125 155 12324.05 94.50 55414.90 88888.00 2007-06-04 11:24:53.250 155 12324.08 94.47 55414.88 88888.00 2007-06-04 11:24:53.375 155 12324.02 94.45 55414.90 88888.00 2007-06-04 11:24:53.500 155 12323.95 94.38 55414.85 88888.00 2007-06-04 11:24:53.625 155 12323.90 94.40 55414.88 88888.00 2007-06-04 11:24:53.750 155 12323.95 94.42 55414.90 88888.00 2007-06-04 11:24:53.875 155 12324.02 94.42 55414.90 88888.00 2007-06-04 11:24:54.000 155 12324.05 94.40 55414.85 88888.00 2007-06-04 11:24:54.125 155 12324.02 94.40 55414.90 88888.00 2007-06-04 11:24:54.250 155 12324.02 94.38 55414.90 88888.00 2007-06-04 11:24:54.375 155 12324.08 94.40 55414.88 88888.00 2007-06-04 11:24:54.500 155 12324.00 94.30 55414.88 88888.00 2007-06-04 11:24:54.625 155 12324.02 94.33 55414.90 88888.00 2007-06-04 11:24:54.750 155 12324.05 94.33 55414.88 88888.00 2007-06-04 11:24:54.875 155 12324.08 94.28 55414.88 88888.00 2007-06-04 11:24:55.000 155 12324.12 94.28 55414.88 88888.00 2007-06-04 11:24:55.125 155 12324.17 94.38 55414.93 88888.00 2007-06-04 11:24:55.250 155 12324.12 94.35 55414.93 88888.00 2007-06-04 11:24:55.375 155 12324.12 94.28 55414.90 88888.00 2007-06-04 11:24:55.500 155 12324.12 94.28 55414.88 88888.00 2007-06-04 11:24:55.625 155 12324.15 94.30 55414.90 88888.00 2007-06-04 11:24:55.750 155 12324.12 94.28 55414.90 88888.00 2007-06-04 11:24:55.875 155 12324.10 94.28 55414.88 88888.00 2007-06-04 11:24:56.000 155 12324.08 94.20 55414.85 88888.00 2007-06-04 11:24:56.125 155 12324.02 94.20 55414.90 88888.00 2007-06-04 11:24:56.250 155 12324.00 94.22 55414.93 88888.00 2007-06-04 11:24:56.375 155 12324.02 94.22 55414.90 88888.00 2007-06-04 11:24:56.500 155 12324.00 94.17 55414.88 88888.00 2007-06-04 11:24:56.625 155 12324.02 94.15 55414.85 88888.00 2007-06-04 11:24:56.750 155 12324.05 94.12 55414.85 88888.00 2007-06-04 11:24:56.875 155 12324.05 94.12 55414.85 88888.00 2007-06-04 11:24:57.000 155 12324.10 94.20 55414.88 88888.00 2007-06-04 11:24:57.125 155 12324.15 94.25 55414.88 88888.00 2007-06-04 11:24:57.250 155 12324.12 94.17 55414.88 88888.00 2007-06-04 11:24:57.375 155 12324.12 94.10 55414.85 88888.00 2007-06-04 11:24:57.500 155 12324.12 94.00 55414.88 88888.00 2007-06-04 11:24:57.625 155 12324.05 94.08 55414.90 88888.00 2007-06-04 11:24:57.750 155 12324.02 94.10 55414.90 88888.00 2007-06-04 11:24:57.875 155 12324.05 94.10 55414.90 88888.00 2007-06-04 11:24:58.000 155 12324.12 94.08 55414.88 88888.00 2007-06-04 11:24:58.125 155 12324.20 94.10 55414.90 88888.00 2007-06-04 11:24:58.250 155 12324.17 94.05 55414.90 88888.00 2007-06-04 11:24:58.375 155 12324.15 93.97 55414.85 88888.00 2007-06-04 11:24:58.500 155 12324.10 93.88 55414.82 88888.00 2007-06-04 11:24:58.625 155 12324.17 93.95 55414.85 88888.00 2007-06-04 11:24:58.750 155 12324.20 94.00 55414.90 88888.00 2007-06-04 11:24:58.875 155 12324.23 93.97 55414.88 88888.00 2007-06-04 11:24:59.000 155 12324.30 93.95 55414.82 88888.00 2007-06-04 11:24:59.125 155 12324.25 93.92 55414.85 88888.00 2007-06-04 11:24:59.250 155 12324.17 93.88 55414.85 88888.00 2007-06-04 11:24:59.375 155 12324.17 93.90 55414.82 88888.00 2007-06-04 11:24:59.500 155 12324.20 93.90 55414.85 88888.00 2007-06-04 11:24:59.625 155 12324.23 93.90 55414.85 88888.00 2007-06-04 11:24:59.750 155 12324.23 93.95 55414.88 88888.00 2007-06-04 11:24:59.875 155 12324.17 93.95 55414.90 88888.00 2007-06-04 11:25:00.000 155 12324.17 93.92 55414.90 88888.00 2007-06-04 11:25:00.125 155 12324.23 93.92 55414.90 88888.00 2007-06-04 11:25:00.250 155 12324.17 93.85 55414.88 88888.00 2007-06-04 11:25:00.375 155 12324.17 93.88 55414.90 88888.00 2007-06-04 11:25:00.500 155 12324.15 93.80 55414.88 88888.00 2007-06-04 11:25:00.625 155 12324.20 93.80 55414.85 88888.00 2007-06-04 11:25:00.750 155 12324.20 93.80 55414.85 88888.00 2007-06-04 11:25:00.875 155 12324.17 93.78 55414.85 88888.00 2007-06-04 11:25:01.000 155 12324.10 93.75 55414.88 88888.00 2007-06-04 11:25:01.125 155 12324.17 93.75 55414.88 88888.00 2007-06-04 11:25:01.250 155 12324.15 93.72 55414.85 88888.00 2007-06-04 11:25:01.375 155 12324.10 93.72 55414.85 88888.00 2007-06-04 11:25:01.500 155 12324.08 93.72 55414.78 88888.00 2007-06-04 11:25:01.625 155 12324.10 93.75 55414.82 88888.00 2007-06-04 11:25:01.750 155 12324.10 93.72 55414.88 88888.00 2007-06-04 11:25:01.875 155 12324.12 93.67 55414.85 88888.00 2007-06-04 11:25:02.000 155 12324.12 93.65 55414.82 88888.00 2007-06-04 11:25:02.125 155 12324.15 93.72 55414.82 88888.00 2007-06-04 11:25:02.250 155 12324.17 93.67 55414.85 88888.00 2007-06-04 11:25:02.375 155 12324.25 93.70 55414.90 88888.00 2007-06-04 11:25:02.500 155 12324.27 93.67 55414.90 88888.00 2007-06-04 11:25:02.625 155 12324.20 93.58 55414.88 88888.00 2007-06-04 11:25:02.750 155 12324.23 93.55 55414.82 88888.00 2007-06-04 11:25:02.875 155 12324.27 93.55 55414.80 88888.00 2007-06-04 11:25:03.000 155 12324.23 93.58 55414.80 88888.00 2007-06-04 11:25:03.125 155 12324.17 93.55 55414.82 88888.00 2007-06-04 11:25:03.250 155 12324.10 93.53 55414.85 88888.00 2007-06-04 11:25:03.375 155 12324.10 93.53 55414.85 88888.00 2007-06-04 11:25:03.500 155 12324.12 93.53 55414.88 88888.00 2007-06-04 11:25:03.625 155 12324.17 93.50 55414.88 88888.00 2007-06-04 11:25:03.750 155 12324.17 93.50 55414.85 88888.00 2007-06-04 11:25:03.875 155 12324.23 93.50 55414.88 88888.00 2007-06-04 11:25:04.000 155 12324.23 93.50 55414.82 88888.00 2007-06-04 11:25:04.125 155 12324.23 93.47 55414.85 88888.00 2007-06-04 11:25:04.250 155 12324.23 93.45 55414.82 88888.00 2007-06-04 11:25:04.375 155 12324.30 93.45 55414.82 88888.00 2007-06-04 11:25:04.500 155 12324.33 93.47 55414.85 88888.00 2007-06-04 11:25:04.625 155 12324.35 93.47 55414.88 88888.00 2007-06-04 11:25:04.750 155 12324.33 93.47 55414.88 88888.00 2007-06-04 11:25:04.875 155 12324.27 93.42 55414.85 88888.00 2007-06-04 11:25:05.000 155 12324.20 93.40 55414.82 88888.00 2007-06-04 11:25:05.125 155 12324.23 93.42 55414.88 88888.00 2007-06-04 11:25:05.250 155 12324.23 93.42 55414.90 88888.00 2007-06-04 11:25:05.375 155 12324.25 93.42 55414.88 88888.00 2007-06-04 11:25:05.500 155 12324.25 93.40 55414.88 88888.00 2007-06-04 11:25:05.625 155 12324.33 93.38 55414.88 88888.00 2007-06-04 11:25:05.750 155 12324.30 93.38 55414.88 88888.00 2007-06-04 11:25:05.875 155 12324.20 93.35 55414.88 88888.00 2007-06-04 11:25:06.000 155 12324.15 93.33 55414.85 88888.00 2007-06-04 11:25:06.125 155 12324.15 93.28 55414.82 88888.00 2007-06-04 11:25:06.250 155 12324.20 93.28 55414.85 88888.00 2007-06-04 11:25:06.375 155 12324.23 93.33 55414.88 88888.00 2007-06-04 11:25:06.500 155 12324.25 93.33 55414.88 88888.00 2007-06-04 11:25:06.625 155 12324.23 93.28 55414.85 88888.00 2007-06-04 11:25:06.750 155 12324.23 93.25 55414.82 88888.00 2007-06-04 11:25:06.875 155 12324.30 93.28 55414.82 88888.00 2007-06-04 11:25:07.000 155 12324.33 93.28 55414.82 88888.00 2007-06-04 11:25:07.125 155 12324.30 93.25 55414.85 88888.00 2007-06-04 11:25:07.250 155 12324.17 93.28 55414.88 88888.00 2007-06-04 11:25:07.375 155 12324.15 93.28 55414.88 88888.00 2007-06-04 11:25:07.500 155 12324.23 93.22 55414.88 88888.00 2007-06-04 11:25:07.625 155 12324.25 93.20 55414.82 88888.00 2007-06-04 11:25:07.750 155 12324.17 93.22 55414.82 88888.00 2007-06-04 11:25:07.875 155 12324.17 93.22 55414.85 88888.00 2007-06-04 11:25:08.000 155 12324.27 93.25 55414.88 88888.00 2007-06-04 11:25:08.125 155 12324.33 93.15 55414.80 88888.00 2007-06-04 11:25:08.250 155 12324.35 93.17 55414.82 88888.00 2007-06-04 11:25:08.375 155 12324.40 93.22 55414.85 88888.00 2007-06-04 11:25:08.500 155 12324.35 93.17 55414.85 88888.00 2007-06-04 11:25:08.625 155 12324.33 93.12 55414.85 88888.00 2007-06-04 11:25:08.750 155 12324.38 93.20 55414.85 88888.00 2007-06-04 11:25:08.875 155 12324.33 93.15 55414.85 88888.00 2007-06-04 11:25:09.000 155 12324.23 93.08 55414.78 88888.00 2007-06-04 11:25:09.125 155 12324.20 93.05 55414.82 88888.00 2007-06-04 11:25:09.250 155 12324.17 93.08 55414.88 88888.00 2007-06-04 11:25:09.375 155 12324.15 93.05 55414.85 88888.00 2007-06-04 11:25:09.500 155 12324.17 93.05 55414.82 88888.00 2007-06-04 11:25:09.625 155 12324.25 93.08 55414.82 88888.00 2007-06-04 11:25:09.750 155 12324.33 93.12 55414.85 88888.00 2007-06-04 11:25:09.875 155 12324.33 93.05 55414.85 88888.00 2007-06-04 11:25:10.000 155 12324.27 93.08 55414.82 88888.00 2007-06-04 11:25:10.125 155 12324.17 93.00 55414.82 88888.00 2007-06-04 11:25:10.250 155 12324.15 93.00 55414.88 88888.00 2007-06-04 11:25:10.375 155 12324.20 93.05 55414.88 88888.00 2007-06-04 11:25:10.500 155 12324.20 93.03 55414.85 88888.00 2007-06-04 11:25:10.625 155 12324.15 92.97 55414.85 88888.00 2007-06-04 11:25:10.750 155 12324.10 92.97 55414.82 88888.00 2007-06-04 11:25:10.875 155 12324.08 92.97 55414.82 88888.00 2007-06-04 11:25:11.000 155 12324.17 92.97 55414.85 88888.00 2007-06-04 11:25:11.125 155 12324.25 93.00 55414.85 88888.00 2007-06-04 11:25:11.250 155 12324.33 93.03 55414.88 88888.00 2007-06-04 11:25:11.375 155 12324.27 93.00 55414.85 88888.00 2007-06-04 11:25:11.500 155 12324.20 92.95 55414.85 88888.00 2007-06-04 11:25:11.625 155 12324.17 92.92 55414.85 88888.00 2007-06-04 11:25:11.750 155 12324.25 92.95 55414.82 88888.00 2007-06-04 11:25:11.875 155 12324.25 92.90 55414.82 88888.00 2007-06-04 11:25:12.000 155 12324.27 92.90 55414.85 88888.00 2007-06-04 11:25:12.125 155 12324.30 92.92 55414.85 88888.00 2007-06-04 11:25:12.250 155 12324.23 92.88 55414.82 88888.00 2007-06-04 11:25:12.375 155 12324.25 92.88 55414.82 88888.00 2007-06-04 11:25:12.500 155 12324.27 92.88 55414.82 88888.00 2007-06-04 11:25:12.625 155 12324.30 92.90 55414.82 88888.00 2007-06-04 11:25:12.750 155 12324.27 92.90 55414.82 88888.00 2007-06-04 11:25:12.875 155 12324.30 92.92 55414.85 88888.00 2007-06-04 11:25:13.000 155 12324.38 92.88 55414.88 88888.00 2007-06-04 11:25:13.125 155 12324.33 92.88 55414.85 88888.00 2007-06-04 11:25:13.250 155 12324.30 92.80 55414.85 88888.00 2007-06-04 11:25:13.375 155 12324.25 92.83 55414.82 88888.00 2007-06-04 11:25:13.500 155 12324.33 92.83 55414.85 88888.00 2007-06-04 11:25:13.625 155 12324.30 92.78 55414.85 88888.00 2007-06-04 11:25:13.750 155 12324.27 92.78 55414.85 88888.00 2007-06-04 11:25:13.875 155 12324.25 92.75 55414.82 88888.00 2007-06-04 11:25:14.000 155 12324.30 92.75 55414.85 88888.00 2007-06-04 11:25:14.125 155 12324.30 92.75 55414.88 88888.00 2007-06-04 11:25:14.250 155 12324.27 92.80 55414.90 88888.00 2007-06-04 11:25:14.375 155 12324.30 92.83 55414.93 88888.00 2007-06-04 11:25:14.500 155 12324.27 92.83 55414.88 88888.00 2007-06-04 11:25:14.625 155 12324.30 92.80 55414.85 88888.00 2007-06-04 11:25:14.750 155 12324.35 92.72 55414.88 88888.00 2007-06-04 11:25:14.875 155 12324.30 92.72 55414.88 88888.00 2007-06-04 11:25:15.000 155 12324.30 92.72 55414.88 88888.00 2007-06-04 11:25:15.125 155 12324.35 92.75 55414.88 88888.00 2007-06-04 11:25:15.250 155 12324.33 92.75 55414.82 88888.00 2007-06-04 11:25:15.375 155 12324.25 92.75 55414.85 88888.00 2007-06-04 11:25:15.500 155 12324.25 92.72 55414.90 88888.00 2007-06-04 11:25:15.625 155 12324.33 92.70 55414.90 88888.00 2007-06-04 11:25:15.750 155 12324.25 92.70 55414.85 88888.00 2007-06-04 11:25:15.875 155 12324.23 92.72 55414.85 88888.00 2007-06-04 11:25:16.000 155 12324.20 92.78 55414.88 88888.00 2007-06-04 11:25:16.125 155 12324.17 92.72 55414.88 88888.00 2007-06-04 11:25:16.250 155 12324.20 92.67 55414.82 88888.00 2007-06-04 11:25:16.375 155 12324.17 92.70 55414.85 88888.00 2007-06-04 11:25:16.500 155 12324.17 92.67 55414.88 88888.00 2007-06-04 11:25:16.625 155 12324.15 92.70 55414.88 88888.00 2007-06-04 11:25:16.750 155 12324.20 92.72 55414.88 88888.00 2007-06-04 11:25:16.875 155 12324.17 92.70 55414.85 88888.00 2007-06-04 11:25:17.000 155 12324.17 92.62 55414.85 88888.00 2007-06-04 11:25:17.125 155 12324.15 92.65 55414.85 88888.00 2007-06-04 11:25:17.250 155 12324.10 92.67 55414.85 88888.00 2007-06-04 11:25:17.375 155 12324.10 92.67 55414.88 88888.00 2007-06-04 11:25:17.500 155 12324.15 92.70 55414.85 88888.00 2007-06-04 11:25:17.625 155 12324.17 92.70 55414.85 88888.00 2007-06-04 11:25:17.750 155 12324.20 92.70 55414.88 88888.00 2007-06-04 11:25:17.875 155 12324.20 92.58 55414.85 88888.00 2007-06-04 11:25:18.000 155 12324.10 92.55 55414.80 88888.00 2007-06-04 11:25:18.125 155 12324.10 92.55 55414.80 88888.00 2007-06-04 11:25:18.250 155 12324.15 92.62 55414.88 88888.00 2007-06-04 11:25:18.375 155 12324.25 92.65 55414.90 88888.00 2007-06-04 11:25:18.500 155 12324.23 92.62 55414.88 88888.00 2007-06-04 11:25:18.625 155 12324.23 92.55 55414.85 88888.00 2007-06-04 11:25:18.750 155 12324.23 92.60 55414.85 88888.00 2007-06-04 11:25:18.875 155 12324.15 92.60 55414.85 88888.00 2007-06-04 11:25:19.000 155 12324.05 92.53 55414.82 88888.00 2007-06-04 11:25:19.125 155 12324.10 92.58 55414.80 88888.00 2007-06-04 11:25:19.250 155 12324.17 92.55 55414.82 88888.00 2007-06-04 11:25:19.375 155 12324.25 92.53 55414.80 88888.00 2007-06-04 11:25:19.500 155 12324.30 92.50 55414.82 88888.00 2007-06-04 11:25:19.625 155 12324.27 92.58 55414.85 88888.00 2007-06-04 11:25:19.750 155 12324.23 92.60 55414.88 88888.00 2007-06-04 11:25:19.875 155 12324.20 92.62 55414.90 88888.00 2007-06-04 11:25:20.000 155 12324.10 92.58 55414.88 88888.00 2007-06-04 11:25:20.125 155 12324.10 92.50 55414.85 88888.00 2007-06-04 11:25:20.250 155 12324.10 92.50 55414.85 88888.00 2007-06-04 11:25:20.375 155 12324.25 92.50 55414.85 88888.00 2007-06-04 11:25:20.500 155 12324.25 92.47 55414.85 88888.00 2007-06-04 11:25:20.625 155 12324.17 92.42 55414.85 88888.00 2007-06-04 11:25:20.750 155 12324.15 92.42 55414.85 88888.00 2007-06-04 11:25:20.875 155 12324.15 92.45 55414.82 88888.00 2007-06-04 11:25:21.000 155 12324.17 92.50 55414.85 88888.00 2007-06-04 11:25:21.125 155 12324.17 92.53 55414.82 88888.00 2007-06-04 11:25:21.250 155 12324.15 92.53 55414.85 88888.00 2007-06-04 11:25:21.375 155 12324.15 92.45 55414.82 88888.00 2007-06-04 11:25:21.500 155 12324.12 92.50 55414.85 88888.00 2007-06-04 11:25:21.625 155 12324.12 92.50 55414.85 88888.00 2007-06-04 11:25:21.750 155 12324.12 92.45 55414.80 88888.00 2007-06-04 11:25:21.875 155 12324.10 92.40 55414.85 88888.00 2007-06-04 11:25:22.000 155 12324.08 92.47 55414.82 88888.00 2007-06-04 11:25:22.125 155 12324.05 92.50 55414.85 88888.00 2007-06-04 11:25:22.250 155 12324.08 92.45 55414.82 88888.00 2007-06-04 11:25:22.375 155 12324.10 92.45 55414.82 88888.00 2007-06-04 11:25:22.500 155 12324.02 92.42 55414.80 88888.00 2007-06-04 11:25:22.625 155 12324.00 92.42 55414.82 88888.00 2007-06-04 11:25:22.750 155 12324.10 92.42 55414.82 88888.00 2007-06-04 11:25:22.875 155 12324.15 92.42 55414.82 88888.00 2007-06-04 11:25:23.000 155 12324.10 92.35 55414.80 88888.00 2007-06-04 11:25:23.125 155 12324.12 92.40 55414.82 88888.00 2007-06-04 11:25:23.250 155 12324.20 92.42 55414.85 88888.00 2007-06-04 11:25:23.375 155 12324.20 92.38 55414.85 88888.00 2007-06-04 11:25:23.500 155 12324.12 92.38 55414.80 88888.00 2007-06-04 11:25:23.625 155 12324.15 92.45 55414.82 88888.00 2007-06-04 11:25:23.750 155 12324.23 92.45 55414.85 88888.00 2007-06-04 11:25:23.875 155 12324.20 92.40 55414.82 88888.00 2007-06-04 11:25:24.000 155 12324.15 92.35 55414.85 88888.00 2007-06-04 11:25:24.125 155 12324.08 92.35 55414.82 88888.00 2007-06-04 11:25:24.250 155 12324.10 92.35 55414.80 88888.00 2007-06-04 11:25:24.375 155 12324.10 92.33 55414.78 88888.00 2007-06-04 11:25:24.500 155 12324.12 92.40 55414.82 88888.00 2007-06-04 11:25:24.625 155 12324.20 92.45 55414.88 88888.00 2007-06-04 11:25:24.750 155 12324.17 92.42 55414.85 88888.00 2007-06-04 11:25:24.875 155 12324.12 92.42 55414.85 88888.00 2007-06-04 11:25:25.000 155 12324.15 92.38 55414.82 88888.00 2007-06-04 11:25:25.125 155 12324.10 92.35 55414.82 88888.00 2007-06-04 11:25:25.250 155 12324.05 92.33 55414.82 88888.00 2007-06-04 11:25:25.375 155 12324.17 92.38 55414.85 88888.00 2007-06-04 11:25:25.500 155 12324.12 92.35 55414.85 88888.00 2007-06-04 11:25:25.625 155 12324.02 92.40 55414.82 88888.00 2007-06-04 11:25:25.750 155 12324.02 92.38 55414.80 88888.00 2007-06-04 11:25:25.875 155 12324.12 92.35 55414.82 88888.00 2007-06-04 11:25:26.000 155 12324.20 92.33 55414.80 88888.00 2007-06-04 11:25:26.125 155 12324.17 92.33 55414.82 88888.00 2007-06-04 11:25:26.250 155 12324.12 92.30 55414.82 88888.00 2007-06-04 11:25:26.375 155 12324.15 92.33 55414.80 88888.00 2007-06-04 11:25:26.500 155 12324.10 92.35 55414.80 88888.00 2007-06-04 11:25:26.625 155 12324.10 92.35 55414.80 88888.00 2007-06-04 11:25:26.750 155 12324.10 92.38 55414.82 88888.00 2007-06-04 11:25:26.875 155 12324.10 92.30 55414.80 88888.00 2007-06-04 11:25:27.000 155 12324.12 92.33 55414.80 88888.00 2007-06-04 11:25:27.125 155 12324.10 92.28 55414.82 88888.00 2007-06-04 11:25:27.250 155 12324.08 92.28 55414.78 88888.00 2007-06-04 11:25:27.375 155 12324.08 92.25 55414.78 88888.00 2007-06-04 11:25:27.500 155 12324.12 92.22 55414.80 88888.00 2007-06-04 11:25:27.625 155 12324.12 92.28 55414.78 88888.00 2007-06-04 11:25:27.750 155 12324.12 92.28 55414.78 88888.00 2007-06-04 11:25:27.875 155 12324.10 92.28 55414.78 88888.00 2007-06-04 11:25:28.000 155 12324.08 92.25 55414.80 88888.00 2007-06-04 11:25:28.125 155 12324.00 92.25 55414.80 88888.00 2007-06-04 11:25:28.250 155 12323.98 92.28 55414.80 88888.00 2007-06-04 11:25:28.375 155 12324.08 92.30 55414.82 88888.00 2007-06-04 11:25:28.500 155 12324.15 92.28 55414.78 88888.00 2007-06-04 11:25:28.625 155 12324.05 92.30 55414.80 88888.00 2007-06-04 11:25:28.750 155 12324.00 92.28 55414.80 88888.00 2007-06-04 11:25:28.875 155 12323.92 92.17 55414.78 88888.00 2007-06-04 11:25:29.000 155 12323.90 92.20 55414.78 88888.00 2007-06-04 11:25:29.125 155 12323.95 92.22 55414.80 88888.00 2007-06-04 11:25:29.250 155 12323.95 92.22 55414.80 88888.00 2007-06-04 11:25:29.375 155 12323.95 92.22 55414.78 88888.00 2007-06-04 11:25:29.500 155 12323.92 92.12 55414.78 88888.00 2007-06-04 11:25:29.625 155 12323.92 92.15 55414.78 88888.00 2007-06-04 11:25:29.750 155 12323.92 92.20 55414.80 88888.00 2007-06-04 11:25:29.875 155 12323.88 92.17 55414.80 88888.00 2007-06-04 11:25:30.000 155 12323.95 92.25 55414.78 88888.00 2007-06-04 11:25:30.125 155 12324.05 92.20 55414.80 88888.00 2007-06-04 11:25:30.250 155 12324.00 92.10 55414.80 88888.00 2007-06-04 11:25:30.375 155 12323.95 92.12 55414.80 88888.00 2007-06-04 11:25:30.500 155 12323.98 92.17 55414.82 88888.00 2007-06-04 11:25:30.625 155 12323.98 92.22 55414.78 88888.00 2007-06-04 11:25:30.750 155 12323.98 92.22 55414.78 88888.00 2007-06-04 11:25:30.875 155 12324.02 92.17 55414.78 88888.00 2007-06-04 11:25:31.000 155 12324.00 92.15 55414.75 88888.00 2007-06-04 11:25:31.125 155 12324.05 92.17 55414.78 88888.00 2007-06-04 11:25:31.250 155 12324.05 92.15 55414.78 88888.00 2007-06-04 11:25:31.375 155 12324.05 92.15 55414.78 88888.00 2007-06-04 11:25:31.500 155 12324.00 92.20 55414.80 88888.00 2007-06-04 11:25:31.625 155 12324.05 92.17 55414.82 88888.00 2007-06-04 11:25:31.750 155 12324.00 92.15 55414.82 88888.00 2007-06-04 11:25:31.875 155 12323.98 92.12 55414.82 88888.00 2007-06-04 11:25:32.000 155 12323.95 92.10 55414.82 88888.00 2007-06-04 11:25:32.125 155 12324.02 92.22 55414.82 88888.00 2007-06-04 11:25:32.250 155 12324.05 92.20 55414.80 88888.00 2007-06-04 11:25:32.375 155 12323.98 92.15 55414.78 88888.00 2007-06-04 11:25:32.500 155 12323.98 92.15 55414.78 88888.00 2007-06-04 11:25:32.625 155 12324.02 92.17 55414.82 88888.00 2007-06-04 11:25:32.750 155 12324.05 92.12 55414.80 88888.00 2007-06-04 11:25:32.875 155 12324.05 92.15 55414.80 88888.00 2007-06-04 11:25:33.000 155 12324.05 92.22 55414.78 88888.00 2007-06-04 11:25:33.125 155 12324.00 92.22 55414.78 88888.00 2007-06-04 11:25:33.250 155 12324.00 92.22 55414.82 88888.00 2007-06-04 11:25:33.375 155 12324.02 92.20 55414.80 88888.00 2007-06-04 11:25:33.500 155 12324.00 92.15 55414.80 88888.00 2007-06-04 11:25:33.625 155 12323.92 92.15 55414.78 88888.00 2007-06-04 11:25:33.750 155 12323.92 92.12 55414.75 88888.00 2007-06-04 11:25:33.875 155 12323.95 92.08 55414.75 88888.00 2007-06-04 11:25:34.000 155 12323.90 92.05 55414.72 88888.00 2007-06-04 11:25:34.125 155 12323.85 92.10 55414.72 88888.00 2007-06-04 11:25:34.250 155 12323.88 92.12 55414.75 88888.00 2007-06-04 11:25:34.375 155 12323.88 92.12 55414.72 88888.00 2007-06-04 11:25:34.500 155 12323.92 92.12 55414.72 88888.00 2007-06-04 11:25:34.625 155 12323.98 92.12 55414.78 88888.00 2007-06-04 11:25:34.750 155 12324.00 92.15 55414.80 88888.00 2007-06-04 11:25:34.875 155 12323.95 92.12 55414.75 88888.00 2007-06-04 11:25:35.000 155 12323.95 92.08 55414.72 88888.00 2007-06-04 11:25:35.125 155 12324.05 92.08 55414.72 88888.00 2007-06-04 11:25:35.250 155 12324.00 92.05 55414.72 88888.00 2007-06-04 11:25:35.375 155 12324.05 92.08 55414.75 88888.00 2007-06-04 11:25:35.500 155 12324.08 92.12 55414.80 88888.00 2007-06-04 11:25:35.625 155 12324.05 92.12 55414.72 88888.00 2007-06-04 11:25:35.750 155 12324.00 92.10 55414.72 88888.00 2007-06-04 11:25:35.875 155 12323.98 92.15 55414.75 88888.00 2007-06-04 11:25:36.000 155 12324.00 92.15 55414.75 88888.00 2007-06-04 11:25:36.125 155 12323.98 92.12 55414.75 88888.00 2007-06-04 11:25:36.250 155 12323.98 92.08 55414.75 88888.00 2007-06-04 11:25:36.375 155 12324.00 92.10 55414.75 88888.00 2007-06-04 11:25:36.500 155 12323.98 92.12 55414.75 88888.00 2007-06-04 11:25:36.625 155 12324.02 92.12 55414.80 88888.00 2007-06-04 11:25:36.750 155 12323.95 92.10 55414.78 88888.00 2007-06-04 11:25:36.875 155 12323.92 92.12 55414.75 88888.00 2007-06-04 11:25:37.000 155 12323.92 92.10 55414.70 88888.00 2007-06-04 11:25:37.125 155 12323.90 92.10 55414.75 88888.00 2007-06-04 11:25:37.250 155 12323.88 92.05 55414.75 88888.00 2007-06-04 11:25:37.375 155 12324.00 92.10 55414.78 88888.00 2007-06-04 11:25:37.500 155 12324.05 92.12 55414.78 88888.00 2007-06-04 11:25:37.625 155 12324.00 92.12 55414.78 88888.00 2007-06-04 11:25:37.750 155 12323.98 92.08 55414.78 88888.00 2007-06-04 11:25:37.875 155 12323.95 92.10 55414.78 88888.00 2007-06-04 11:25:38.000 155 12323.95 92.10 55414.78 88888.00 2007-06-04 11:25:38.125 155 12323.98 92.12 55414.78 88888.00 2007-06-04 11:25:38.250 155 12323.95 92.12 55414.78 88888.00 2007-06-04 11:25:38.375 155 12323.98 92.12 55414.72 88888.00 2007-06-04 11:25:38.500 155 12323.95 92.17 55414.75 88888.00 2007-06-04 11:25:38.625 155 12323.95 92.15 55414.78 88888.00 2007-06-04 11:25:38.750 155 12323.88 92.15 55414.75 88888.00 2007-06-04 11:25:38.875 155 12323.77 92.08 55414.72 88888.00 2007-06-04 11:25:39.000 155 12323.80 92.12 55414.72 88888.00 2007-06-04 11:25:39.125 155 12323.85 92.15 55414.75 88888.00 2007-06-04 11:25:39.250 155 12323.90 92.12 55414.75 88888.00 2007-06-04 11:25:39.375 155 12323.92 92.15 55414.75 88888.00 2007-06-04 11:25:39.500 155 12323.98 92.17 55414.75 88888.00 2007-06-04 11:25:39.625 155 12323.98 92.20 55414.72 88888.00 2007-06-04 11:25:39.750 155 12323.98 92.22 55414.72 88888.00 2007-06-04 11:25:39.875 155 12323.95 92.15 55414.75 88888.00 2007-06-04 11:25:40.000 155 12323.98 92.12 55414.75 88888.00 2007-06-04 11:25:40.125 155 12323.98 92.12 55414.72 88888.00 2007-06-04 11:25:40.250 155 12323.95 92.12 55414.75 88888.00 2007-06-04 11:25:40.375 155 12324.00 92.20 55414.75 88888.00 2007-06-04 11:25:40.500 155 12324.02 92.17 55414.72 88888.00 2007-06-04 11:25:40.625 155 12323.98 92.10 55414.72 88888.00 2007-06-04 11:25:40.750 155 12323.95 92.10 55414.70 88888.00 2007-06-04 11:25:40.875 155 12323.98 92.15 55414.72 88888.00 2007-06-04 11:25:41.000 155 12323.92 92.12 55414.72 88888.00 2007-06-04 11:25:41.125 155 12323.90 92.12 55414.75 88888.00 2007-06-04 11:25:41.250 155 12323.80 92.05 55414.72 88888.00 2007-06-04 11:25:41.375 155 12323.80 92.10 55414.70 88888.00 2007-06-04 11:25:41.500 155 12323.80 92.12 55414.72 88888.00 2007-06-04 11:25:41.625 155 12323.80 92.12 55414.72 88888.00 2007-06-04 11:25:41.750 155 12323.85 92.15 55414.72 88888.00 2007-06-04 11:25:41.875 155 12323.88 92.12 55414.75 88888.00 2007-06-04 11:25:42.000 155 12323.88 92.15 55414.75 88888.00 2007-06-04 11:25:42.125 155 12323.90 92.22 55414.75 88888.00 2007-06-04 11:25:42.250 155 12323.88 92.17 55414.75 88888.00 2007-06-04 11:25:42.375 155 12323.88 92.17 55414.75 88888.00 2007-06-04 11:25:42.500 155 12323.92 92.22 55414.78 88888.00 2007-06-04 11:25:42.625 155 12323.95 92.20 55414.75 88888.00 2007-06-04 11:25:42.750 155 12323.98 92.15 55414.72 88888.00 2007-06-04 11:25:42.875 155 12323.98 92.12 55414.75 88888.00 2007-06-04 11:25:43.000 155 12323.92 92.12 55414.72 88888.00 2007-06-04 11:25:43.125 155 12323.95 92.17 55414.72 88888.00 2007-06-04 11:25:43.250 155 12324.00 92.15 55414.72 88888.00 2007-06-04 11:25:43.375 155 12323.98 92.10 55414.75 88888.00 2007-06-04 11:25:43.500 155 12323.95 92.12 55414.75 88888.00 2007-06-04 11:25:43.625 155 12323.95 92.17 55414.72 88888.00 2007-06-04 11:25:43.750 155 12323.95 92.20 55414.72 88888.00 2007-06-04 11:25:43.875 155 12323.90 92.15 55414.70 88888.00 2007-06-04 11:25:44.000 155 12323.88 92.15 55414.68 88888.00 2007-06-04 11:25:44.125 155 12323.83 92.10 55414.68 88888.00 2007-06-04 11:25:44.250 155 12323.85 92.10 55414.75 88888.00 2007-06-04 11:25:44.375 155 12323.90 92.12 55414.75 88888.00 2007-06-04 11:25:44.500 155 12323.98 92.17 55414.75 88888.00 2007-06-04 11:25:44.625 155 12323.98 92.20 55414.72 88888.00 2007-06-04 11:25:44.750 155 12323.92 92.12 55414.72 88888.00 2007-06-04 11:25:44.875 155 12323.92 92.15 55414.72 88888.00 2007-06-04 11:25:45.000 155 12323.95 92.17 55414.70 88888.00 2007-06-04 11:25:45.125 155 12323.95 92.15 55414.70 88888.00 2007-06-04 11:25:45.250 155 12323.88 92.17 55414.72 88888.00 2007-06-04 11:25:45.375 155 12323.88 92.15 55414.70 88888.00 2007-06-04 11:25:45.500 155 12323.88 92.15 55414.70 88888.00 2007-06-04 11:25:45.625 155 12323.90 92.12 55414.70 88888.00 2007-06-04 11:25:45.750 155 12323.88 92.12 55414.68 88888.00 2007-06-04 11:25:45.875 155 12323.83 92.17 55414.70 88888.00 2007-06-04 11:25:46.000 155 12323.85 92.20 55414.68 88888.00 2007-06-04 11:25:46.125 155 12323.77 92.12 55414.70 88888.00 2007-06-04 11:25:46.250 155 12323.90 92.17 55414.70 88888.00 2007-06-04 11:25:46.375 155 12323.95 92.17 55414.68 88888.00 2007-06-04 11:25:46.500 155 12323.98 92.15 55414.68 88888.00 2007-06-04 11:25:46.625 155 12323.92 92.17 55414.68 88888.00 2007-06-04 11:25:46.750 155 12323.92 92.20 55414.70 88888.00 2007-06-04 11:25:46.875 155 12323.88 92.17 55414.68 88888.00 2007-06-04 11:25:47.000 155 12323.80 92.15 55414.68 88888.00 2007-06-04 11:25:47.125 155 12323.70 92.15 55414.65 88888.00 2007-06-04 11:25:47.250 155 12323.73 92.15 55414.68 88888.00 2007-06-04 11:25:47.375 155 12323.77 92.15 55414.70 88888.00 2007-06-04 11:25:47.500 155 12323.77 92.20 55414.70 88888.00 2007-06-04 11:25:47.625 155 12323.73 92.20 55414.70 88888.00 2007-06-04 11:25:47.750 155 12323.70 92.17 55414.72 88888.00 2007-06-04 11:25:47.875 155 12323.70 92.15 55414.68 88888.00 2007-06-04 11:25:48.000 155 12323.77 92.15 55414.68 88888.00 2007-06-04 11:25:48.125 155 12323.83 92.20 55414.70 88888.00 2007-06-04 11:25:48.250 155 12323.77 92.12 55414.70 88888.00 2007-06-04 11:25:48.375 155 12323.77 92.20 55414.70 88888.00 2007-06-04 11:25:48.500 155 12323.80 92.20 55414.70 88888.00 2007-06-04 11:25:48.625 155 12323.75 92.15 55414.68 88888.00 2007-06-04 11:25:48.750 155 12323.83 92.15 55414.68 88888.00 2007-06-04 11:25:48.875 155 12323.88 92.15 55414.70 88888.00 2007-06-04 11:25:49.000 155 12323.85 92.15 55414.65 88888.00 2007-06-04 11:25:49.125 155 12323.80 92.17 55414.65 88888.00 2007-06-04 11:25:49.250 155 12323.70 92.20 55414.65 88888.00 2007-06-04 11:25:49.375 155 12323.73 92.22 55414.68 88888.00 2007-06-04 11:25:49.500 155 12323.75 92.20 55414.68 88888.00 2007-06-04 11:25:49.625 155 12323.67 92.10 55414.68 88888.00 2007-06-04 11:25:49.750 155 12323.65 92.15 55414.68 88888.00 2007-06-04 11:25:49.875 155 12323.70 92.20 55414.68 88888.00 2007-06-04 11:25:50.000 155 12323.80 92.22 55414.68 88888.00 2007-06-04 11:25:50.125 155 12323.77 92.22 55414.68 88888.00 2007-06-04 11:25:50.250 155 12323.73 92.22 55414.68 88888.00 2007-06-04 11:25:50.375 155 12323.65 92.17 55414.65 88888.00 2007-06-04 11:25:50.500 155 12323.65 92.15 55414.65 88888.00 2007-06-04 11:25:50.625 155 12323.73 92.22 55414.70 88888.00 2007-06-04 11:25:50.750 155 12323.75 92.20 55414.70 88888.00 2007-06-04 11:25:50.875 155 12323.67 92.17 55414.70 88888.00 2007-06-04 11:25:51.000 155 12323.62 92.20 55414.68 88888.00 2007-06-04 11:25:51.125 155 12323.62 92.20 55414.68 88888.00 2007-06-04 11:25:51.250 155 12323.62 92.17 55414.68 88888.00 2007-06-04 11:25:51.375 155 12323.70 92.20 55414.68 88888.00 2007-06-04 11:25:51.500 155 12323.62 92.15 55414.65 88888.00 2007-06-04 11:25:51.625 155 12323.60 92.15 55414.65 88888.00 2007-06-04 11:25:51.750 155 12323.70 92.20 55414.70 88888.00 2007-06-04 11:25:51.875 155 12323.73 92.25 55414.70 88888.00 2007-06-04 11:25:52.000 155 12323.73 92.17 55414.68 88888.00 2007-06-04 11:25:52.125 155 12323.60 92.15 55414.68 88888.00 2007-06-04 11:25:52.250 155 12323.58 92.15 55414.68 88888.00 2007-06-04 11:25:52.375 155 12323.62 92.15 55414.68 88888.00 2007-06-04 11:25:52.500 155 12323.58 92.17 55414.68 88888.00 2007-06-04 11:25:52.625 155 12323.58 92.15 55414.65 88888.00 2007-06-04 11:25:52.750 155 12323.55 92.10 55414.62 88888.00 2007-06-04 11:25:52.875 155 12323.58 92.15 55414.68 88888.00 2007-06-04 11:25:53.000 155 12323.62 92.20 55414.65 88888.00 2007-06-04 11:25:53.125 155 12323.70 92.17 55414.65 88888.00 2007-06-04 11:25:53.250 155 12323.80 92.22 55414.70 88888.00 2007-06-04 11:25:53.375 155 12323.83 92.22 55414.70 88888.00 2007-06-04 11:25:53.500 155 12323.73 92.22 55414.70 88888.00 2007-06-04 11:25:53.625 155 12323.62 92.20 55414.70 88888.00 2007-06-04 11:25:53.750 155 12323.67 92.22 55414.68 88888.00 2007-06-04 11:25:53.875 155 12323.65 92.20 55414.68 88888.00 2007-06-04 11:25:54.000 155 12323.70 92.15 55414.65 88888.00 2007-06-04 11:25:54.125 155 12323.77 92.17 55414.68 88888.00 2007-06-04 11:25:54.250 155 12323.73 92.20 55414.68 88888.00 2007-06-04 11:25:54.375 155 12323.67 92.17 55414.68 88888.00 2007-06-04 11:25:54.500 155 12323.60 92.17 55414.62 88888.00 2007-06-04 11:25:54.625 155 12323.60 92.15 55414.65 88888.00 2007-06-04 11:25:54.750 155 12323.70 92.15 55414.65 88888.00 2007-06-04 11:25:54.875 155 12323.73 92.20 55414.65 88888.00 2007-06-04 11:25:55.000 155 12323.75 92.17 55414.62 88888.00 2007-06-04 11:25:55.125 155 12323.73 92.12 55414.62 88888.00 2007-06-04 11:25:55.250 155 12323.70 92.12 55414.68 88888.00 2007-06-04 11:25:55.375 155 12323.70 92.12 55414.68 88888.00 2007-06-04 11:25:55.500 155 12323.65 92.15 55414.68 88888.00 2007-06-04 11:25:55.625 155 12323.62 92.17 55414.65 88888.00 2007-06-04 11:25:55.750 155 12323.73 92.15 55414.65 88888.00 2007-06-04 11:25:55.875 155 12323.75 92.10 55414.62 88888.00 2007-06-04 11:25:56.000 155 12323.70 92.17 55414.62 88888.00 2007-06-04 11:25:56.125 155 12323.65 92.17 55414.65 88888.00 2007-06-04 11:25:56.250 155 12323.62 92.12 55414.65 88888.00 2007-06-04 11:25:56.375 155 12323.65 92.17 55414.65 88888.00 2007-06-04 11:25:56.500 155 12323.65 92.20 55414.68 88888.00 2007-06-04 11:25:56.625 155 12323.65 92.12 55414.65 88888.00 2007-06-04 11:25:56.750 155 12323.65 92.12 55414.62 88888.00 2007-06-04 11:25:56.875 155 12323.65 92.15 55414.62 88888.00 2007-06-04 11:25:57.000 155 12323.65 92.15 55414.62 88888.00 2007-06-04 11:25:57.125 155 12323.62 92.12 55414.65 88888.00 2007-06-04 11:25:57.250 155 12323.60 92.10 55414.65 88888.00 2007-06-04 11:25:57.375 155 12323.67 92.12 55414.62 88888.00 2007-06-04 11:25:57.500 155 12323.67 92.17 55414.62 88888.00 2007-06-04 11:25:57.625 155 12323.65 92.15 55414.62 88888.00 2007-06-04 11:25:57.750 155 12323.65 92.15 55414.62 88888.00 2007-06-04 11:25:57.875 155 12323.55 92.15 55414.65 88888.00 2007-06-04 11:25:58.000 155 12323.48 92.12 55414.68 88888.00 2007-06-04 11:25:58.125 155 12323.50 92.12 55414.68 88888.00 2007-06-04 11:25:58.250 155 12323.52 92.12 55414.65 88888.00 2007-06-04 11:25:58.375 155 12323.48 92.12 55414.62 88888.00 2007-06-04 11:25:58.500 155 12323.42 92.12 55414.65 88888.00 2007-06-04 11:25:58.625 155 12323.50 92.15 55414.62 88888.00 2007-06-04 11:25:58.750 155 12323.58 92.17 55414.62 88888.00 2007-06-04 11:25:58.875 155 12323.58 92.20 55414.62 88888.00 2007-06-04 11:25:59.000 155 12323.60 92.22 55414.65 88888.00 2007-06-04 11:25:59.125 155 12323.60 92.20 55414.62 88888.00 2007-06-04 11:25:59.250 155 12323.60 92.12 55414.62 88888.00 2007-06-04 11:25:59.375 155 12323.65 92.15 55414.62 88888.00 2007-06-04 11:25:59.500 155 12323.67 92.15 55414.60 88888.00 2007-06-04 11:25:59.625 155 12323.65 92.17 55414.62 88888.00 2007-06-04 11:25:59.750 155 12323.70 92.25 55414.70 88888.00 2007-06-04 11:25:59.875 155 12323.70 92.22 55414.65 88888.00 2007-06-04 11:26:00.000 155 12323.60 92.10 55414.60 88888.00 2007-06-04 11:26:00.125 155 12323.55 92.05 55414.65 88888.00 2007-06-04 11:26:00.250 155 12323.60 92.15 55414.70 88888.00 2007-06-04 11:26:00.375 155 12323.70 92.20 55414.68 88888.00 2007-06-04 11:26:00.500 155 12323.65 92.15 55414.65 88888.00 2007-06-04 11:26:00.625 155 12323.52 92.05 55414.60 88888.00 2007-06-04 11:26:00.750 155 12323.55 92.10 55414.62 88888.00 2007-06-04 11:26:00.875 155 12323.55 92.08 55414.62 88888.00 2007-06-04 11:26:01.000 155 12323.58 92.08 55414.57 88888.00 2007-06-04 11:26:01.125 155 12323.67 92.12 55414.60 88888.00 2007-06-04 11:26:01.250 155 12323.75 92.15 55414.65 88888.00 2007-06-04 11:26:01.375 155 12323.70 92.17 55414.62 88888.00 2007-06-04 11:26:01.500 155 12323.58 92.12 55414.62 88888.00 2007-06-04 11:26:01.625 155 12323.55 92.15 55414.65 88888.00 2007-06-04 11:26:01.750 155 12323.58 92.20 55414.65 88888.00 2007-06-04 11:26:01.875 155 12323.58 92.22 55414.70 88888.00 2007-06-04 11:26:02.000 155 12323.62 92.22 55414.68 88888.00 2007-06-04 11:26:02.125 155 12323.52 92.12 55414.62 88888.00 2007-06-04 11:26:02.250 155 12323.45 92.10 55414.62 88888.00 2007-06-04 11:26:02.375 155 12323.50 92.12 55414.65 88888.00 2007-06-04 11:26:02.500 155 12323.55 92.12 55414.68 88888.00 2007-06-04 11:26:02.625 155 12323.58 92.15 55414.62 88888.00 2007-06-04 11:26:02.750 155 12323.52 92.12 55414.62 88888.00 2007-06-04 11:26:02.875 155 12323.58 92.12 55414.65 88888.00 2007-06-04 11:26:03.000 155 12323.62 92.12 55414.68 88888.00 2007-06-04 11:26:03.125 155 12323.65 92.15 55414.65 88888.00 2007-06-04 11:26:03.250 155 12323.55 92.10 55414.60 88888.00 2007-06-04 11:26:03.375 155 12323.55 92.10 55414.60 88888.00 2007-06-04 11:26:03.500 155 12323.50 92.12 55414.62 88888.00 2007-06-04 11:26:03.625 155 12323.48 92.12 55414.57 88888.00 2007-06-04 11:26:03.750 155 12323.48 92.15 55414.60 88888.00 2007-06-04 11:26:03.875 155 12323.52 92.12 55414.60 88888.00 2007-06-04 11:26:04.000 155 12323.55 92.15 55414.60 88888.00 2007-06-04 11:26:04.125 155 12323.55 92.17 55414.60 88888.00 2007-06-04 11:26:04.250 155 12323.52 92.15 55414.62 88888.00 2007-06-04 11:26:04.375 155 12323.50 92.17 55414.57 88888.00 2007-06-04 11:26:04.500 155 12323.48 92.10 55414.57 88888.00 2007-06-04 11:26:04.625 155 12323.42 92.05 55414.57 88888.00 2007-06-04 11:26:04.750 155 12323.48 92.10 55414.60 88888.00 2007-06-04 11:26:04.875 155 12323.55 92.12 55414.62 88888.00 2007-06-04 11:26:05.000 155 12323.55 92.12 55414.65 88888.00 2007-06-04 11:26:05.125 155 12323.48 92.12 55414.62 88888.00 2007-06-04 11:26:05.250 155 12323.48 92.12 55414.57 88888.00 2007-06-04 11:26:05.375 155 12323.52 92.10 55414.57 88888.00 2007-06-04 11:26:05.500 155 12323.55 92.05 55414.57 88888.00 2007-06-04 11:26:05.625 155 12323.55 92.10 55414.57 88888.00 2007-06-04 11:26:05.750 155 12323.52 92.15 55414.57 88888.00 2007-06-04 11:26:05.875 155 12323.48 92.10 55414.57 88888.00 2007-06-04 11:26:06.000 155 12323.48 92.10 55414.60 88888.00 2007-06-04 11:26:06.125 155 12323.50 92.08 55414.60 88888.00 2007-06-04 11:26:06.250 155 12323.50 92.08 55414.55 88888.00 2007-06-04 11:26:06.375 155 12323.50 92.10 55414.55 88888.00 2007-06-04 11:26:06.500 155 12323.45 92.10 55414.55 88888.00 2007-06-04 11:26:06.625 155 12323.42 92.12 55414.55 88888.00 2007-06-04 11:26:06.750 155 12323.33 92.10 55414.53 88888.00 2007-06-04 11:26:06.875 155 12323.40 92.08 55414.55 88888.00 2007-06-04 11:26:07.000 155 12323.52 92.10 55414.55 88888.00 2007-06-04 11:26:07.125 155 12323.52 92.15 55414.57 88888.00 2007-06-04 11:26:07.250 155 12323.42 92.12 55414.57 88888.00 2007-06-04 11:26:07.375 155 12323.38 92.10 55414.53 88888.00 2007-06-04 11:26:07.500 155 12323.35 92.08 55414.50 88888.00 2007-06-04 11:26:07.625 155 12323.40 92.05 55414.55 88888.00 2007-06-04 11:26:07.750 155 12323.50 92.12 55414.57 88888.00 2007-06-04 11:26:07.875 155 12323.48 92.15 55414.55 88888.00 2007-06-04 11:26:08.000 155 12323.42 92.08 55414.53 88888.00 2007-06-04 11:26:08.125 155 12323.42 92.08 55414.53 88888.00 2007-06-04 11:26:08.250 155 12323.38 92.10 55414.53 88888.00 2007-06-04 11:26:08.375 155 12323.42 92.10 55414.53 88888.00 2007-06-04 11:26:08.500 155 12323.40 92.08 55414.55 88888.00 2007-06-04 11:26:08.625 155 12323.38 92.10 55414.53 88888.00 2007-06-04 11:26:08.750 155 12323.35 92.10 55414.53 88888.00 2007-06-04 11:26:08.875 155 12323.38 92.08 55414.53 88888.00 2007-06-04 11:26:09.000 155 12323.45 92.08 55414.55 88888.00 2007-06-04 11:26:09.125 155 12323.48 92.08 55414.57 88888.00 2007-06-04 11:26:09.250 155 12323.45 92.12 55414.53 88888.00 2007-06-04 11:26:09.375 155 12323.45 92.12 55414.53 88888.00 2007-06-04 11:26:09.500 155 12323.48 92.12 55414.50 88888.00 2007-06-04 11:26:09.625 155 12323.50 92.08 55414.53 88888.00 2007-06-04 11:26:09.750 155 12323.48 92.10 55414.53 88888.00 2007-06-04 11:26:09.875 155 12323.48 92.10 55414.50 88888.00 2007-06-04 11:26:10.000 155 12323.45 92.10 55414.53 88888.00 2007-06-04 11:26:10.125 155 12323.48 92.15 55414.53 88888.00 2007-06-04 11:26:10.250 155 12323.52 92.17 55414.55 88888.00 2007-06-04 11:26:10.375 155 12323.52 92.15 55414.53 88888.00 2007-06-04 11:26:10.500 155 12323.55 92.17 55414.55 88888.00 2007-06-04 11:26:10.625 155 12323.58 92.15 55414.55 88888.00 2007-06-04 11:26:10.750 155 12323.58 92.15 55414.55 88888.00 2007-06-04 11:26:10.875 155 12323.55 92.15 55414.55 88888.00 2007-06-04 11:26:11.000 155 12323.52 92.12 55414.53 88888.00 2007-06-04 11:26:11.125 155 12323.48 92.05 55414.53 88888.00 2007-06-04 11:26:11.250 155 12323.48 92.08 55414.53 88888.00 2007-06-04 11:26:11.375 155 12323.45 92.10 55414.53 88888.00 2007-06-04 11:26:11.500 155 12323.42 92.12 55414.53 88888.00 2007-06-04 11:26:11.625 155 12323.50 92.12 55414.50 88888.00 2007-06-04 11:26:11.750 155 12323.50 92.08 55414.47 88888.00 2007-06-04 11:26:11.875 155 12323.55 92.12 55414.53 88888.00 2007-06-04 11:26:12.000 155 12323.58 92.15 55414.53 88888.00 2007-06-04 11:26:12.125 155 12323.62 92.15 55414.53 88888.00 2007-06-04 11:26:12.250 155 12323.60 92.17 55414.53 88888.00 2007-06-04 11:26:12.375 155 12323.58 92.15 55414.53 88888.00 2007-06-04 11:26:12.500 155 12323.48 92.10 55414.50 88888.00 2007-06-04 11:26:12.625 155 12323.42 92.10 55414.50 88888.00 2007-06-04 11:26:12.750 155 12323.48 92.10 55414.47 88888.00 2007-06-04 11:26:12.875 155 12323.45 92.12 55414.47 88888.00 2007-06-04 11:26:13.000 155 12323.45 92.20 55414.53 88888.00 2007-06-04 11:26:13.125 155 12323.42 92.15 55414.50 88888.00 2007-06-04 11:26:13.250 155 12323.38 92.10 55414.47 88888.00 2007-06-04 11:26:13.375 155 12323.40 92.17 55414.50 88888.00 2007-06-04 11:26:13.500 155 12323.42 92.22 55414.53 88888.00 2007-06-04 11:26:13.625 155 12323.33 92.17 55414.50 88888.00 2007-06-04 11:26:13.750 155 12323.25 92.17 55414.50 88888.00 2007-06-04 11:26:13.875 155 12323.27 92.12 55414.47 88888.00 2007-06-04 11:26:14.000 155 12323.25 92.15 55414.47 88888.00 2007-06-04 11:26:14.125 155 12323.30 92.15 55414.53 88888.00 2007-06-04 11:26:14.250 155 12323.30 92.15 55414.50 88888.00 2007-06-04 11:26:14.375 155 12323.30 92.15 55414.50 88888.00 2007-06-04 11:26:14.500 155 12323.33 92.15 55414.47 88888.00 2007-06-04 11:26:14.625 155 12323.38 92.12 55414.50 88888.00 2007-06-04 11:26:14.750 155 12323.40 92.10 55414.47 88888.00 2007-06-04 11:26:14.875 155 12323.35 92.10 55414.47 88888.00 2007-06-04 11:26:15.000 155 12323.38 92.12 55414.45 88888.00 2007-06-04 11:26:15.125 155 12323.40 92.10 55414.47 88888.00 2007-06-04 11:26:15.250 155 12323.42 92.12 55414.50 88888.00 2007-06-04 11:26:15.375 155 12323.40 92.12 55414.47 88888.00 2007-06-04 11:26:15.500 155 12323.35 92.15 55414.47 88888.00 2007-06-04 11:26:15.625 155 12323.35 92.20 55414.53 88888.00 2007-06-04 11:26:15.750 155 12323.30 92.17 55414.50 88888.00 2007-06-04 11:26:15.875 155 12323.20 92.10 55414.47 88888.00 2007-06-04 11:26:16.000 155 12323.15 92.08 55414.45 88888.00 2007-06-04 11:26:16.125 155 12323.25 92.10 55414.47 88888.00 2007-06-04 11:26:16.250 155 12323.35 92.12 55414.47 88888.00 2007-06-04 11:26:16.375 155 12323.33 92.12 55414.47 88888.00 2007-06-04 11:26:16.500 155 12323.23 92.17 55414.45 88888.00 2007-06-04 11:26:16.625 155 12323.23 92.15 55414.45 88888.00 2007-06-04 11:26:16.750 155 12323.25 92.12 55414.45 88888.00 2007-06-04 11:26:16.875 155 12323.33 92.22 55414.47 88888.00 2007-06-04 11:26:17.000 155 12323.40 92.28 55414.50 88888.00 2007-06-04 11:26:17.125 155 12323.33 92.20 55414.50 88888.00 2007-06-04 11:26:17.250 155 12323.23 92.12 55414.45 88888.00 2007-06-04 11:26:17.375 155 12323.25 92.15 55414.45 88888.00 2007-06-04 11:26:17.500 155 12323.27 92.17 55414.47 88888.00 2007-06-04 11:26:17.625 155 12323.33 92.15 55414.47 88888.00 2007-06-04 11:26:17.750 155 12323.38 92.17 55414.45 88888.00 2007-06-04 11:26:17.875 155 12323.38 92.17 55414.45 88888.00 2007-06-04 11:26:18.000 155 12323.35 92.20 55414.45 88888.00 2007-06-04 11:26:18.125 155 12323.33 92.22 55414.50 88888.00 2007-06-04 11:26:18.250 155 12323.27 92.17 55414.45 88888.00 2007-06-04 11:26:18.375 155 12323.33 92.22 55414.45 88888.00 2007-06-04 11:26:18.500 155 12323.30 92.25 55414.47 88888.00 2007-06-04 11:26:18.625 155 12323.25 92.20 55414.45 88888.00 2007-06-04 11:26:18.750 155 12323.27 92.22 55414.43 88888.00 2007-06-04 11:26:18.875 155 12323.25 92.17 55414.45 88888.00 2007-06-04 11:26:19.000 155 12323.23 92.15 55414.43 88888.00 2007-06-04 11:26:19.125 155 12323.25 92.15 55414.45 88888.00 2007-06-04 11:26:19.250 155 12323.30 92.22 55414.47 88888.00 2007-06-04 11:26:19.375 155 12323.27 92.20 55414.43 88888.00 2007-06-04 11:26:19.500 155 12323.17 92.20 55414.40 88888.00 2007-06-04 11:26:19.625 155 12323.12 92.15 55414.40 88888.00 2007-06-04 11:26:19.750 155 12323.20 92.17 55414.40 88888.00 2007-06-04 11:26:19.875 155 12323.30 92.25 55414.45 88888.00 2007-06-04 11:26:20.000 155 12323.33 92.30 55414.45 88888.00 2007-06-04 11:26:20.125 155 12323.30 92.25 55414.45 88888.00 2007-06-04 11:26:20.250 155 12323.23 92.17 55414.43 88888.00 2007-06-04 11:26:20.375 155 12323.25 92.12 55414.40 88888.00 2007-06-04 11:26:20.500 155 12323.27 92.17 55414.40 88888.00 2007-06-04 11:26:20.625 155 12323.30 92.22 55414.43 88888.00 2007-06-04 11:26:20.750 155 12323.25 92.25 55414.47 88888.00 2007-06-04 11:26:20.875 155 12323.23 92.30 55414.47 88888.00 2007-06-04 11:26:21.000 155 12323.23 92.30 55414.43 88888.00 2007-06-04 11:26:21.125 155 12323.25 92.22 55414.43 88888.00 2007-06-04 11:26:21.250 155 12323.30 92.30 55414.47 88888.00 2007-06-04 11:26:21.375 155 12323.38 92.28 55414.45 88888.00 2007-06-04 11:26:21.500 155 12323.35 92.22 55414.45 88888.00 2007-06-04 11:26:21.625 155 12323.35 92.22 55414.45 88888.00 2007-06-04 11:26:21.750 155 12323.30 92.30 55414.43 88888.00 2007-06-04 11:26:21.875 155 12323.25 92.25 55414.43 88888.00 2007-06-04 11:26:22.000 155 12323.23 92.25 55414.40 88888.00 2007-06-04 11:26:22.125 155 12323.17 92.25 55414.43 88888.00 2007-06-04 11:26:22.250 155 12323.25 92.30 55414.45 88888.00 2007-06-04 11:26:22.375 155 12323.30 92.33 55414.45 88888.00 2007-06-04 11:26:22.500 155 12323.25 92.25 55414.45 88888.00 2007-06-04 11:26:22.625 155 12323.15 92.28 55414.43 88888.00 2007-06-04 11:26:22.750 155 12323.15 92.30 55414.40 88888.00 2007-06-04 11:26:22.875 155 12323.17 92.30 55414.43 88888.00 2007-06-04 11:26:23.000 155 12323.23 92.30 55414.45 88888.00 2007-06-04 11:26:23.125 155 12323.20 92.28 55414.45 88888.00 2007-06-04 11:26:23.250 155 12323.08 92.28 55414.45 88888.00 2007-06-04 11:26:23.375 155 12323.17 92.30 55414.40 88888.00 2007-06-04 11:26:23.500 155 12323.25 92.35 55414.43 88888.00 2007-06-04 11:26:23.625 155 12323.17 92.30 55414.43 88888.00 2007-06-04 11:26:23.750 155 12323.12 92.33 55414.40 88888.00 2007-06-04 11:26:23.875 155 12323.15 92.30 55414.40 88888.00 2007-06-04 11:26:24.000 155 12323.23 92.28 55414.38 88888.00 2007-06-04 11:26:24.125 155 12323.25 92.30 55414.40 88888.00 2007-06-04 11:26:24.250 155 12323.17 92.33 55414.40 88888.00 2007-06-04 11:26:24.375 155 12323.15 92.33 55414.40 88888.00 2007-06-04 11:26:24.500 155 12323.10 92.28 55414.40 88888.00 2007-06-04 11:26:24.625 155 12323.08 92.28 55414.40 88888.00 2007-06-04 11:26:24.750 155 12323.15 92.30 55414.40 88888.00 2007-06-04 11:26:24.875 155 12323.20 92.33 55414.43 88888.00 2007-06-04 11:26:25.000 155 12323.15 92.30 55414.38 88888.00 2007-06-04 11:26:25.125 155 12323.10 92.30 55414.38 88888.00 2007-06-04 11:26:25.250 155 12323.10 92.22 55414.38 88888.00 2007-06-04 11:26:25.375 155 12323.15 92.22 55414.35 88888.00 2007-06-04 11:26:25.500 155 12323.20 92.30 55414.35 88888.00 2007-06-04 11:26:25.625 155 12323.25 92.30 55414.32 88888.00 2007-06-04 11:26:25.750 155 12323.17 92.28 55414.32 88888.00 2007-06-04 11:26:25.875 155 12323.15 92.25 55414.30 88888.00 2007-06-04 11:26:26.000 155 12323.15 92.25 55414.30 88888.00 2007-06-04 11:26:26.125 155 12323.20 92.30 55414.32 88888.00 2007-06-04 11:26:26.250 155 12323.23 92.35 55414.32 88888.00 2007-06-04 11:26:26.375 155 12323.25 92.35 55414.35 88888.00 2007-06-04 11:26:26.500 155 12323.25 92.30 55414.32 88888.00 2007-06-04 11:26:26.625 155 12323.25 92.30 55414.35 88888.00 2007-06-04 11:26:26.750 155 12323.23 92.40 55414.32 88888.00 2007-06-04 11:26:26.875 155 12323.27 92.40 55414.35 88888.00 2007-06-04 11:26:27.000 155 12323.20 92.38 55414.35 88888.00 2007-06-04 11:26:27.125 155 12323.20 92.35 55414.32 88888.00 2007-06-04 11:26:27.250 155 12323.27 92.33 55414.30 88888.00 2007-06-04 11:26:27.375 155 12323.30 92.35 55414.35 88888.00 2007-06-04 11:26:27.500 155 12323.30 92.38 55414.32 88888.00 2007-06-04 11:26:27.625 155 12323.30 92.40 55414.30 88888.00 2007-06-04 11:26:27.750 155 12323.25 92.42 55414.30 88888.00 2007-06-04 11:26:27.875 155 12323.20 92.42 55414.30 88888.00 2007-06-04 11:26:28.000 155 12323.20 92.42 55414.30 88888.00 2007-06-04 11:26:28.125 155 12323.20 92.40 55414.30 88888.00 2007-06-04 11:26:28.250 155 12323.25 92.42 55414.28 88888.00 2007-06-04 11:26:28.375 155 12323.25 92.42 55414.28 88888.00 2007-06-04 11:26:28.500 155 12323.20 92.35 55414.28 88888.00 2007-06-04 11:26:28.625 155 12323.23 92.35 55414.32 88888.00 2007-06-04 11:26:28.750 155 12323.27 92.40 55414.32 88888.00 2007-06-04 11:26:28.875 155 12323.23 92.40 55414.35 88888.00 2007-06-04 11:26:29.000 155 12323.23 92.42 55414.32 88888.00 2007-06-04 11:26:29.125 155 12323.20 92.42 55414.30 88888.00 2007-06-04 11:26:29.250 155 12323.17 92.45 55414.28 88888.00 2007-06-04 11:26:29.375 155 12323.20 92.47 55414.32 88888.00 2007-06-04 11:26:29.500 155 12323.27 92.47 55414.32 88888.00 2007-06-04 11:26:29.625 155 12323.27 92.45 55414.30 88888.00 2007-06-04 11:26:29.750 155 12323.27 92.47 55414.28 88888.00 2007-06-04 11:26:29.875 155 12323.23 92.47 55414.30 88888.00 2007-06-04 11:26:30.000 155 12323.17 92.45 55414.28 88888.00 2007-06-04 11:26:30.125 155 12323.15 92.40 55414.28 88888.00 2007-06-04 11:26:30.250 155 12323.20 92.45 55414.28 88888.00 2007-06-04 11:26:30.375 155 12323.17 92.45 55414.28 88888.00 2007-06-04 11:26:30.500 155 12323.17 92.45 55414.28 88888.00 2007-06-04 11:26:30.625 155 12323.12 92.40 55414.25 88888.00 2007-06-04 11:26:30.750 155 12323.12 92.40 55414.25 88888.00 2007-06-04 11:26:30.875 155 12323.23 92.50 55414.28 88888.00 2007-06-04 11:26:31.000 155 12323.23 92.50 55414.25 88888.00 2007-06-04 11:26:31.125 155 12323.17 92.47 55414.28 88888.00 2007-06-04 11:26:31.250 155 12323.20 92.45 55414.22 88888.00 2007-06-04 11:26:31.375 155 12323.25 92.47 55414.25 88888.00 2007-06-04 11:26:31.500 155 12323.15 92.47 55414.22 88888.00 2007-06-04 11:26:31.625 155 12323.15 92.47 55414.25 88888.00 2007-06-04 11:26:31.750 155 12323.12 92.47 55414.28 88888.00 2007-06-04 11:26:31.875 155 12323.15 92.45 55414.25 88888.00 2007-06-04 11:26:32.000 155 12323.27 92.47 55414.28 88888.00 2007-06-04 11:26:32.125 155 12323.35 92.53 55414.28 88888.00 2007-06-04 11:26:32.250 155 12323.27 92.53 55414.28 88888.00 2007-06-04 11:26:32.375 155 12323.27 92.53 55414.25 88888.00 2007-06-04 11:26:32.500 155 12323.25 92.47 55414.25 88888.00 2007-06-04 11:26:32.625 155 12323.30 92.53 55414.28 88888.00 2007-06-04 11:26:32.750 155 12323.30 92.58 55414.28 88888.00 2007-06-04 11:26:32.875 155 12323.35 92.55 55414.25 88888.00 2007-06-04 11:26:33.000 155 12323.30 92.60 55414.25 88888.00 2007-06-04 11:26:33.125 155 12323.25 92.55 55414.28 88888.00 2007-06-04 11:26:33.250 155 12323.20 92.53 55414.22 88888.00 2007-06-04 11:26:33.375 155 12323.23 92.58 55414.25 88888.00 2007-06-04 11:26:33.500 155 12323.25 92.62 55414.25 88888.00 2007-06-04 11:26:33.625 155 12323.27 92.60 55414.25 88888.00 2007-06-04 11:26:33.750 155 12323.27 92.53 55414.22 88888.00 2007-06-04 11:26:33.875 155 12323.20 92.53 55414.22 88888.00 2007-06-04 11:26:34.000 155 12323.23 92.58 55414.25 88888.00 2007-06-04 11:26:34.125 155 12323.25 92.55 55414.22 88888.00 2007-06-04 11:26:34.250 155 12323.25 92.58 55414.28 88888.00 2007-06-04 11:26:34.375 155 12323.25 92.60 55414.28 88888.00 2007-06-04 11:26:34.500 155 12323.25 92.60 55414.28 88888.00 2007-06-04 11:26:34.625 155 12323.23 92.58 55414.28 88888.00 2007-06-04 11:26:34.750 155 12323.20 92.60 55414.28 88888.00 2007-06-04 11:26:34.875 155 12323.15 92.58 55414.25 88888.00 2007-06-04 11:26:35.000 155 12323.15 92.58 55414.25 88888.00 2007-06-04 11:26:35.125 155 12323.20 92.62 55414.25 88888.00 2007-06-04 11:26:35.250 155 12323.20 92.67 55414.25 88888.00 2007-06-04 11:26:35.375 155 12323.17 92.67 55414.28 88888.00 2007-06-04 11:26:35.500 155 12323.20 92.62 55414.25 88888.00 2007-06-04 11:26:35.625 155 12323.20 92.60 55414.20 88888.00 2007-06-04 11:26:35.750 155 12323.25 92.60 55414.18 88888.00 2007-06-04 11:26:35.875 155 12323.25 92.60 55414.18 88888.00 2007-06-04 11:26:36.000 155 12323.27 92.65 55414.20 88888.00 2007-06-04 11:26:36.125 155 12323.27 92.67 55414.18 88888.00 2007-06-04 11:26:36.250 155 12323.25 92.70 55414.22 88888.00 2007-06-04 11:26:36.375 155 12323.30 92.75 55414.22 88888.00 2007-06-04 11:26:36.500 155 12323.25 92.67 55414.20 88888.00 2007-06-04 11:26:36.625 155 12323.20 92.65 55414.15 88888.00 2007-06-04 11:26:36.750 155 12323.20 92.65 55414.20 88888.00 2007-06-04 11:26:36.875 155 12323.23 92.67 55414.22 88888.00 2007-06-04 11:26:37.000 155 12323.25 92.72 55414.20 88888.00 2007-06-04 11:26:37.125 155 12323.27 92.75 55414.20 88888.00 2007-06-04 11:26:37.250 155 12323.38 92.75 55414.25 88888.00 2007-06-04 11:26:37.375 155 12323.40 92.75 55414.20 88888.00 2007-06-04 11:26:37.500 155 12323.40 92.72 55414.18 88888.00 2007-06-04 11:26:37.625 155 12323.30 92.75 55414.18 88888.00 2007-06-04 11:26:37.750 155 12323.27 92.78 55414.20 88888.00 2007-06-04 11:26:37.875 155 12323.25 92.75 55414.22 88888.00 2007-06-04 11:26:38.000 155 12323.25 92.72 55414.15 88888.00 2007-06-04 11:26:38.125 155 12323.25 92.72 55414.18 88888.00 2007-06-04 11:26:38.250 155 12323.30 92.67 55414.15 88888.00 2007-06-04 11:26:38.375 155 12323.23 92.70 55414.12 88888.00 2007-06-04 11:26:38.500 155 12323.20 92.72 55414.15 88888.00 2007-06-04 11:26:38.625 155 12323.27 92.72 55414.18 88888.00 2007-06-04 11:26:38.750 155 12323.40 92.78 55414.20 88888.00 2007-06-04 11:26:38.875 155 12323.35 92.78 55414.18 88888.00 2007-06-04 11:26:39.000 155 12323.33 92.80 55414.18 88888.00 2007-06-04 11:26:39.125 155 12323.35 92.83 55414.20 88888.00 2007-06-04 11:26:39.250 155 12323.33 92.78 55414.18 88888.00 2007-06-04 11:26:39.375 155 12323.33 92.75 55414.18 88888.00 2007-06-04 11:26:39.500 155 12323.33 92.75 55414.20 88888.00 2007-06-04 11:26:39.625 155 12323.38 92.78 55414.18 88888.00 2007-06-04 11:26:39.750 155 12323.35 92.80 55414.20 88888.00 2007-06-04 11:26:39.875 155 12323.30 92.83 55414.20 88888.00 2007-06-04 11:26:40.000 155 12323.25 92.85 55414.18 88888.00 2007-06-04 11:26:40.125 155 12323.25 92.85 55414.22 88888.00 2007-06-04 11:26:40.250 155 12323.23 92.80 55414.22 88888.00 2007-06-04 11:26:40.375 155 12323.23 92.80 55414.20 88888.00 2007-06-04 11:26:40.500 155 12323.27 92.80 55414.20 88888.00 2007-06-04 11:26:40.625 155 12323.27 92.85 55414.20 88888.00 2007-06-04 11:26:40.750 155 12323.27 92.85 55414.20 88888.00 2007-06-04 11:26:40.875 155 12323.27 92.83 55414.18 88888.00 2007-06-04 11:26:41.000 155 12323.25 92.83 55414.15 88888.00 2007-06-04 11:26:41.125 155 12323.30 92.88 55414.18 88888.00 2007-06-04 11:26:41.250 155 12323.27 92.88 55414.18 88888.00 2007-06-04 11:26:41.375 155 12323.27 92.88 55414.15 88888.00 2007-06-04 11:26:41.500 155 12323.25 92.88 55414.12 88888.00 2007-06-04 11:26:41.625 155 12323.23 92.85 55414.12 88888.00 2007-06-04 11:26:41.750 155 12323.17 92.85 55414.15 88888.00 2007-06-04 11:26:41.875 155 12323.17 92.85 55414.18 88888.00 2007-06-04 11:26:42.000 155 12323.15 92.83 55414.18 88888.00 2007-06-04 11:26:42.125 155 12323.20 92.85 55414.18 88888.00 2007-06-04 11:26:42.250 155 12323.20 92.90 55414.18 88888.00 2007-06-04 11:26:42.375 155 12323.17 92.90 55414.15 88888.00 2007-06-04 11:26:42.500 155 12323.23 92.97 55414.15 88888.00 2007-06-04 11:26:42.625 155 12323.25 92.97 55414.20 88888.00 2007-06-04 11:26:42.750 155 12323.20 92.90 55414.18 88888.00 2007-06-04 11:26:42.875 155 12323.10 92.90 55414.15 88888.00 2007-06-04 11:26:43.000 155 12323.17 92.95 55414.20 88888.00 2007-06-04 11:26:43.125 155 12323.20 92.95 55414.15 88888.00 2007-06-04 11:26:43.250 155 12323.17 92.85 55414.20 88888.00 2007-06-04 11:26:43.375 155 12323.23 92.88 55414.20 88888.00 2007-06-04 11:26:43.500 155 12323.20 92.92 55414.20 88888.00 2007-06-04 11:26:43.625 155 12323.15 93.00 55414.18 88888.00 2007-06-04 11:26:43.750 155 12323.12 92.92 55414.18 88888.00 2007-06-04 11:26:43.875 155 12323.15 92.88 55414.18 88888.00 2007-06-04 11:26:44.000 155 12323.25 92.95 55414.18 88888.00 2007-06-04 11:26:44.125 155 12323.25 93.03 55414.18 88888.00 2007-06-04 11:26:44.250 155 12323.17 93.08 55414.18 88888.00 2007-06-04 11:26:44.375 155 12323.15 93.05 55414.18 88888.00 2007-06-04 11:26:44.500 155 12323.12 93.00 55414.18 88888.00 2007-06-04 11:26:44.625 155 12323.12 92.97 55414.20 88888.00 2007-06-04 11:26:44.750 155 12323.15 92.97 55414.20 88888.00 2007-06-04 11:26:44.875 155 12323.17 93.00 55414.20 88888.00 2007-06-04 11:26:45.000 155 12323.17 92.97 55414.15 88888.00 2007-06-04 11:26:45.125 155 12323.15 93.00 55414.15 88888.00 2007-06-04 11:26:45.250 155 12323.05 93.03 55414.15 88888.00 2007-06-04 11:26:45.375 155 12323.05 93.05 55414.15 88888.00 2007-06-04 11:26:45.500 155 12323.05 93.05 55414.15 88888.00 2007-06-04 11:26:45.625 155 12323.02 93.00 55414.12 88888.00 2007-06-04 11:26:45.750 155 12323.02 93.03 55414.15 88888.00 2007-06-04 11:26:45.875 155 12323.00 93.03 55414.12 88888.00 2007-06-04 11:26:46.000 155 12323.10 93.08 55414.15 88888.00 2007-06-04 11:26:46.125 155 12323.17 93.08 55414.15 88888.00 2007-06-04 11:26:46.250 155 12323.02 93.00 55414.12 88888.00 2007-06-04 11:26:46.375 155 12323.02 93.05 55414.12 88888.00 2007-06-04 11:26:46.500 155 12323.10 93.10 55414.12 88888.00 2007-06-04 11:26:46.625 155 12323.08 93.08 55414.15 88888.00 2007-06-04 11:26:46.750 155 12323.05 93.08 55414.12 88888.00 2007-06-04 11:26:46.875 155 12323.10 93.10 55414.15 88888.00 2007-06-04 11:26:47.000 155 12323.15 93.10 55414.10 88888.00 2007-06-04 11:26:47.125 155 12323.17 93.15 55414.12 88888.00 2007-06-04 11:26:47.250 155 12323.12 93.17 55414.15 88888.00 2007-06-04 11:26:47.375 155 12323.08 93.17 55414.18 88888.00 2007-06-04 11:26:47.500 155 12323.02 93.17 55414.15 88888.00 2007-06-04 11:26:47.625 155 12323.02 93.20 55414.15 88888.00 2007-06-04 11:26:47.750 155 12323.00 93.15 55414.10 88888.00 2007-06-04 11:26:47.875 155 12323.00 93.15 55414.10 88888.00 2007-06-04 11:26:48.000 155 12323.05 93.20 55414.12 88888.00 2007-06-04 11:26:48.125 155 12323.05 93.15 55414.10 88888.00 2007-06-04 11:26:48.250 155 12323.00 93.17 55414.10 88888.00 2007-06-04 11:26:48.375 155 12322.98 93.22 55414.07 88888.00 2007-06-04 11:26:48.500 155 12322.98 93.22 55414.07 88888.00 2007-06-04 11:26:48.625 155 12322.98 93.22 55414.10 88888.00 2007-06-04 11:26:48.750 155 12322.98 93.20 55414.07 88888.00 2007-06-04 11:26:48.875 155 12322.98 93.20 55414.07 88888.00 2007-06-04 11:26:49.000 155 12322.95 93.15 55414.07 88888.00 2007-06-04 11:26:49.125 155 12323.00 93.25 55414.10 88888.00 2007-06-04 11:26:49.250 155 12322.98 93.28 55414.12 88888.00 2007-06-04 11:26:49.375 155 12322.98 93.33 55414.12 88888.00 2007-06-04 11:26:49.500 155 12322.95 93.33 55414.12 88888.00 2007-06-04 11:26:49.625 155 12322.92 93.30 55414.10 88888.00 2007-06-04 11:26:49.750 155 12322.92 93.30 55414.12 88888.00 2007-06-04 11:26:49.875 155 12322.95 93.30 55414.12 88888.00 2007-06-04 11:26:50.000 155 12322.92 93.30 55414.10 88888.00 2007-06-04 11:26:50.125 155 12322.92 93.38 55414.07 88888.00 2007-06-04 11:26:50.250 155 12322.98 93.38 55414.12 88888.00 2007-06-04 11:26:50.375 155 12322.95 93.33 55414.10 88888.00 2007-06-04 11:26:50.500 155 12322.90 93.30 55414.12 88888.00 2007-06-04 11:26:50.625 155 12323.00 93.40 55414.12 88888.00 2007-06-04 11:26:50.750 155 12323.02 93.40 55414.07 88888.00 2007-06-04 11:26:50.875 155 12323.00 93.33 55414.10 88888.00 2007-06-04 11:26:51.000 155 12323.02 93.33 55414.10 88888.00 2007-06-04 11:26:51.125 155 12322.92 93.38 55414.10 88888.00 2007-06-04 11:26:51.250 155 12323.02 93.42 55414.12 88888.00 2007-06-04 11:26:51.375 155 12323.00 93.42 55414.12 88888.00 2007-06-04 11:26:51.500 155 12322.95 93.42 55414.10 88888.00 2007-06-04 11:26:51.625 155 12323.00 93.45 55414.12 88888.00 2007-06-04 11:26:51.750 155 12322.95 93.42 55414.10 88888.00 2007-06-04 11:26:51.875 155 12322.90 93.45 55414.10 88888.00 2007-06-04 11:26:52.000 155 12322.85 93.38 55414.10 88888.00 2007-06-04 11:26:52.125 155 12322.80 93.42 55414.12 88888.00 2007-06-04 11:26:52.250 155 12322.85 93.53 55414.15 88888.00 2007-06-04 11:26:52.375 155 12322.85 93.50 55414.10 88888.00 2007-06-04 11:26:52.500 155 12322.85 93.50 55414.10 88888.00 2007-06-04 11:26:52.625 155 12322.90 93.53 55414.10 88888.00 2007-06-04 11:26:52.750 155 12322.88 93.58 55414.10 88888.00 2007-06-04 11:26:52.875 155 12322.85 93.55 55414.10 88888.00 2007-06-04 11:26:53.000 155 12322.85 93.53 55414.10 88888.00 2007-06-04 11:26:53.125 155 12322.80 93.50 55414.07 88888.00 2007-06-04 11:26:53.250 155 12322.75 93.45 55414.07 88888.00 2007-06-04 11:26:53.375 155 12322.73 93.47 55414.10 88888.00 2007-06-04 11:26:53.500 155 12322.75 93.55 55414.12 88888.00 2007-06-04 11:26:53.625 155 12322.77 93.60 55414.15 88888.00 2007-06-04 11:26:53.750 155 12322.75 93.58 55414.12 88888.00 2007-06-04 11:26:53.875 155 12322.77 93.60 55414.15 88888.00 2007-06-04 11:26:54.000 155 12322.73 93.53 55414.12 88888.00 2007-06-04 11:26:54.125 155 12322.73 93.47 55414.07 88888.00 2007-06-04 11:26:54.250 155 12322.75 93.53 55414.07 88888.00 2007-06-04 11:26:54.375 155 12322.80 93.53 55414.10 88888.00 2007-06-04 11:26:54.500 155 12322.83 93.58 55414.12 88888.00 2007-06-04 11:26:54.625 155 12322.83 93.60 55414.10 88888.00 2007-06-04 11:26:54.750 155 12322.75 93.62 55414.05 88888.00 2007-06-04 11:26:54.875 155 12322.77 93.60 55414.10 88888.00 2007-06-04 11:26:55.000 155 12322.73 93.58 55414.10 88888.00 2007-06-04 11:26:55.125 155 12322.73 93.60 55414.10 88888.00 2007-06-04 11:26:55.250 155 12322.75 93.62 55414.10 88888.00 2007-06-04 11:26:55.375 155 12322.73 93.62 55414.05 88888.00 2007-06-04 11:26:55.500 155 12322.77 93.65 55414.10 88888.00 2007-06-04 11:26:55.625 155 12322.80 93.62 55414.10 88888.00 2007-06-04 11:26:55.750 155 12322.67 93.60 55414.05 88888.00 2007-06-04 11:26:55.875 155 12322.65 93.60 55414.05 88888.00 2007-06-04 11:26:56.000 155 12322.67 93.60 55414.03 88888.00 2007-06-04 11:26:56.125 155 12322.70 93.67 55414.10 88888.00 2007-06-04 11:26:56.250 155 12322.70 93.72 55414.10 88888.00 2007-06-04 11:26:56.375 155 12322.70 93.72 55414.12 88888.00 2007-06-04 11:26:56.500 155 12322.70 93.75 55414.15 88888.00 2007-06-04 11:26:56.625 155 12322.77 93.75 55414.18 88888.00 2007-06-04 11:26:56.750 155 12322.80 93.67 55414.10 88888.00 2007-06-04 11:26:56.875 155 12322.75 93.65 55414.05 88888.00 2007-06-04 11:26:57.000 155 12322.75 93.72 55414.07 88888.00 2007-06-04 11:26:57.125 155 12322.73 93.80 55414.10 88888.00 2007-06-04 11:26:57.250 155 12322.80 93.80 55414.12 88888.00 2007-06-04 11:26:57.375 155 12322.80 93.80 55414.10 88888.00 2007-06-04 11:26:57.500 155 12322.73 93.75 55414.07 88888.00 2007-06-04 11:26:57.625 155 12322.73 93.72 55414.07 88888.00 2007-06-04 11:26:57.750 155 12322.73 93.78 55414.07 88888.00 2007-06-04 11:26:57.875 155 12322.70 93.75 55414.07 88888.00 2007-06-04 11:26:58.000 155 12322.67 93.72 55414.07 88888.00 2007-06-04 11:26:58.125 155 12322.70 93.75 55414.05 88888.00 2007-06-04 11:26:58.250 155 12322.62 93.78 55414.10 88888.00 2007-06-04 11:26:58.375 155 12322.58 93.78 55414.07 88888.00 2007-06-04 11:26:58.500 155 12322.60 93.75 55414.03 88888.00 2007-06-04 11:26:58.625 155 12322.65 93.78 55414.03 88888.00 2007-06-04 11:26:58.750 155 12322.70 93.80 55414.07 88888.00 2007-06-04 11:26:58.875 155 12322.67 93.80 55414.05 88888.00 2007-06-04 11:26:59.000 155 12322.60 93.80 55414.05 88888.00 2007-06-04 11:26:59.125 155 12322.62 93.88 55414.07 88888.00 2007-06-04 11:26:59.250 155 12322.67 93.92 55414.10 88888.00 2007-06-04 11:26:59.375 155 12322.67 93.88 55414.10 88888.00 2007-06-04 11:26:59.500 155 12322.62 93.83 55414.07 88888.00 2007-06-04 11:26:59.625 155 12322.60 93.83 55414.07 88888.00 2007-06-04 11:26:59.750 155 12322.58 93.85 55414.03 88888.00 2007-06-04 11:26:59.875 155 12322.65 93.88 55414.05 88888.00 2007-06-04 11:27:00.000 155 12322.70 93.90 55414.07 88888.00 2007-06-04 11:27:00.125 155 12322.75 93.92 55414.07 88888.00 2007-06-04 11:27:00.250 155 12322.67 93.92 55414.03 88888.00 2007-06-04 11:27:00.375 155 12322.55 93.92 55414.03 88888.00 2007-06-04 11:27:00.500 155 12322.52 93.92 55414.05 88888.00 2007-06-04 11:27:00.625 155 12322.58 93.97 55414.05 88888.00 2007-06-04 11:27:00.750 155 12322.60 93.97 55414.05 88888.00 2007-06-04 11:27:00.875 155 12322.52 93.88 55414.03 88888.00 2007-06-04 11:27:01.000 155 12322.48 93.88 55414.00 88888.00 2007-06-04 11:27:01.125 155 12322.52 93.92 55414.03 88888.00 2007-06-04 11:27:01.250 155 12322.52 94.00 55414.03 88888.00 2007-06-04 11:27:01.375 155 12322.55 93.97 55414.03 88888.00 2007-06-04 11:27:01.500 155 12322.60 93.97 55414.03 88888.00 2007-06-04 11:27:01.625 155 12322.62 93.95 55414.05 88888.00 2007-06-04 11:27:01.750 155 12322.60 94.00 55414.07 88888.00 2007-06-04 11:27:01.875 155 12322.58 94.03 55414.03 88888.00 2007-06-04 11:27:02.000 155 12322.62 94.05 55414.00 88888.00 2007-06-04 11:27:02.125 155 12322.65 94.05 55414.05 88888.00 2007-06-04 11:27:02.250 155 12322.58 94.05 55414.05 88888.00 2007-06-04 11:27:02.375 155 12322.65 94.05 55414.05 88888.00 2007-06-04 11:27:02.500 155 12322.67 94.05 55414.00 88888.00 2007-06-04 11:27:02.625 155 12322.60 94.03 55414.03 88888.00 2007-06-04 11:27:02.750 155 12322.62 94.05 55414.05 88888.00 2007-06-04 11:27:02.875 155 12322.58 94.05 55414.07 88888.00 2007-06-04 11:27:03.000 155 12322.55 94.05 55414.05 88888.00 2007-06-04 11:27:03.125 155 12322.58 94.03 55414.03 88888.00 2007-06-04 11:27:03.250 155 12322.50 94.00 55413.97 88888.00 2007-06-04 11:27:03.375 155 12322.58 94.05 55414.03 88888.00 2007-06-04 11:27:03.500 155 12322.62 94.05 55414.05 88888.00 2007-06-04 11:27:03.625 155 12322.58 94.08 55414.03 88888.00 2007-06-04 11:27:03.750 155 12322.58 94.08 55414.03 88888.00 2007-06-04 11:27:03.875 155 12322.58 94.05 55414.03 88888.00 2007-06-04 11:27:04.000 155 12322.58 94.03 55414.00 88888.00 2007-06-04 11:27:04.125 155 12322.55 94.08 55414.03 88888.00 2007-06-04 11:27:04.250 155 12322.52 94.10 55414.07 88888.00 2007-06-04 11:27:04.375 155 12322.58 94.12 55414.05 88888.00 2007-06-04 11:27:04.500 155 12322.58 94.10 55414.05 88888.00 2007-06-04 11:27:04.625 155 12322.58 94.15 55414.05 88888.00 2007-06-04 11:27:04.750 155 12322.62 94.17 55414.05 88888.00 2007-06-04 11:27:04.875 155 12322.62 94.17 55414.03 88888.00 2007-06-04 11:27:05.000 155 12322.65 94.22 55414.00 88888.00 2007-06-04 11:27:05.125 155 12322.65 94.25 55414.03 88888.00 2007-06-04 11:27:05.250 155 12322.60 94.22 55414.03 88888.00 2007-06-04 11:27:05.375 155 12322.62 94.17 55414.03 88888.00 2007-06-04 11:27:05.500 155 12322.65 94.17 55414.00 88888.00 2007-06-04 11:27:05.625 155 12322.60 94.15 55414.03 88888.00 2007-06-04 11:27:05.750 155 12322.60 94.12 55414.00 88888.00 2007-06-04 11:27:05.875 155 12322.65 94.12 55414.00 88888.00 2007-06-04 11:27:06.000 155 12322.70 94.22 55414.05 88888.00 2007-06-04 11:27:06.125 155 12322.65 94.28 55414.05 88888.00 2007-06-04 11:27:06.250 155 12322.50 94.22 55414.03 88888.00 2007-06-04 11:27:06.375 155 12322.48 94.20 55414.03 88888.00 2007-06-04 11:27:06.500 155 12322.52 94.20 55414.03 88888.00 2007-06-04 11:27:06.625 155 12322.48 94.20 55414.00 88888.00 2007-06-04 11:27:06.750 155 12322.45 94.22 55414.03 88888.00 2007-06-04 11:27:06.875 155 12322.50 94.25 55414.03 88888.00 2007-06-04 11:27:07.000 155 12322.52 94.25 55414.05 88888.00 2007-06-04 11:27:07.125 155 12322.48 94.25 55414.05 88888.00 2007-06-04 11:27:07.250 155 12322.50 94.28 55414.05 88888.00 2007-06-04 11:27:07.375 155 12322.58 94.28 55414.05 88888.00 2007-06-04 11:27:07.500 155 12322.52 94.25 55414.03 88888.00 2007-06-04 11:27:07.625 155 12322.42 94.28 55414.03 88888.00 2007-06-04 11:27:07.750 155 12322.45 94.30 55414.03 88888.00 2007-06-04 11:27:07.875 155 12322.55 94.30 55414.05 88888.00 2007-06-04 11:27:08.000 155 12322.58 94.38 55414.03 88888.00 2007-06-04 11:27:08.125 155 12322.52 94.33 55414.03 88888.00 2007-06-04 11:27:08.250 155 12322.42 94.28 55414.03 88888.00 2007-06-04 11:27:08.375 155 12322.42 94.25 55414.03 88888.00 2007-06-04 11:27:08.500 155 12322.48 94.28 55414.00 88888.00 2007-06-04 11:27:08.625 155 12322.50 94.35 55414.00 88888.00 2007-06-04 11:27:08.750 155 12322.55 94.33 55414.00 88888.00 2007-06-04 11:27:08.875 155 12322.58 94.33 55414.03 88888.00 2007-06-04 11:27:09.000 155 12322.55 94.33 55414.03 88888.00 2007-06-04 11:27:09.125 155 12322.50 94.33 55414.05 88888.00 2007-06-04 11:27:09.250 155 12322.45 94.35 55414.03 88888.00 2007-06-04 11:27:09.375 155 12322.42 94.33 55414.00 88888.00 2007-06-04 11:27:09.500 155 12322.38 94.30 55414.00 88888.00 2007-06-04 11:27:09.625 155 12322.42 94.33 55414.03 88888.00 2007-06-04 11:27:09.750 155 12322.50 94.30 55414.03 88888.00 2007-06-04 11:27:09.875 155 12322.50 94.35 55414.00 88888.00 2007-06-04 11:27:10.000 155 12322.50 94.35 55414.00 88888.00 2007-06-04 11:27:10.125 155 12322.48 94.33 55413.97 88888.00 2007-06-04 11:27:10.250 155 12322.42 94.28 55413.97 88888.00 2007-06-04 11:27:10.375 155 12322.40 94.25 55413.97 88888.00 2007-06-04 11:27:10.500 155 12322.45 94.35 55414.00 88888.00 2007-06-04 11:27:10.625 155 12322.50 94.38 55413.97 88888.00 2007-06-04 11:27:10.750 155 12322.48 94.38 55414.00 88888.00 2007-06-04 11:27:10.875 155 12322.42 94.38 55413.97 88888.00 2007-06-04 11:27:11.000 155 12322.35 94.38 55414.00 88888.00 2007-06-04 11:27:11.125 155 12322.35 94.45 55414.03 88888.00 2007-06-04 11:27:11.250 155 12322.40 94.38 55414.00 88888.00 2007-06-04 11:27:11.375 155 12322.40 94.40 55414.03 88888.00 2007-06-04 11:27:11.500 155 12322.40 94.40 55414.03 88888.00 2007-06-04 11:27:11.625 155 12322.45 94.40 55414.03 88888.00 2007-06-04 11:27:11.750 155 12322.45 94.38 55414.03 88888.00 2007-06-04 11:27:11.875 155 12322.42 94.38 55414.05 88888.00 2007-06-04 11:27:12.000 155 12322.45 94.42 55414.03 88888.00 2007-06-04 11:27:12.125 155 12322.45 94.42 55414.05 88888.00 2007-06-04 11:27:12.250 155 12322.38 94.40 55414.03 88888.00 2007-06-04 11:27:12.375 155 12322.35 94.42 55414.00 88888.00 2007-06-04 11:27:12.500 155 12322.38 94.45 55414.00 88888.00 2007-06-04 11:27:12.625 155 12322.33 94.47 55414.03 88888.00 2007-06-04 11:27:12.750 155 12322.35 94.53 55414.05 88888.00 2007-06-04 11:27:12.875 155 12322.35 94.45 55414.03 88888.00 2007-06-04 11:27:13.000 155 12322.27 94.40 55413.95 88888.00 2007-06-04 11:27:13.125 155 12322.30 94.45 55413.95 88888.00 2007-06-04 11:27:13.250 155 12322.33 94.47 55413.97 88888.00 2007-06-04 11:27:13.375 155 12322.35 94.47 55413.97 88888.00 2007-06-04 11:27:13.500 155 12322.33 94.42 55413.95 88888.00 2007-06-04 11:27:13.625 155 12322.35 94.47 55413.97 88888.00 2007-06-04 11:27:13.750 155 12322.35 94.45 55413.95 88888.00 2007-06-04 11:27:13.875 155 12322.35 94.42 55413.95 88888.00 2007-06-04 11:27:14.000 155 12322.38 94.42 55413.95 88888.00 2007-06-04 11:27:14.125 155 12322.40 94.47 55413.95 88888.00 2007-06-04 11:27:14.250 155 12322.33 94.47 55413.95 88888.00 2007-06-04 11:27:14.375 155 12322.35 94.50 55414.00 88888.00 2007-06-04 11:27:14.500 155 12322.38 94.50 55413.97 88888.00 2007-06-04 11:27:14.625 155 12322.38 94.53 55413.97 88888.00 2007-06-04 11:27:14.750 155 12322.35 94.53 55413.95 88888.00 2007-06-04 11:27:14.875 155 12322.33 94.60 55413.97 88888.00 2007-06-04 11:27:15.000 155 12322.30 94.65 55414.00 88888.00 2007-06-04 11:27:15.125 155 12322.25 94.53 55414.00 88888.00 2007-06-04 11:27:15.250 155 12322.27 94.47 55413.97 88888.00 2007-06-04 11:27:15.375 155 12322.38 94.53 55414.00 88888.00 2007-06-04 11:27:15.500 155 12322.42 94.60 55414.03 88888.00 2007-06-04 11:27:15.625 155 12322.40 94.62 55414.03 88888.00 2007-06-04 11:27:15.750 155 12322.40 94.60 55413.97 88888.00 2007-06-04 11:27:15.875 155 12322.38 94.55 55414.03 88888.00 2007-06-04 11:27:16.000 155 12322.35 94.53 55413.97 88888.00 2007-06-04 11:27:16.125 155 12322.30 94.55 55413.97 88888.00 2007-06-04 11:27:16.250 155 12322.25 94.58 55413.93 88888.00 2007-06-04 11:27:16.375 155 12322.30 94.60 55413.95 88888.00 2007-06-04 11:27:16.500 155 12322.38 94.58 55413.95 88888.00 2007-06-04 11:27:16.625 155 12322.42 94.55 55413.95 88888.00 2007-06-04 11:27:16.750 155 12322.42 94.60 55413.97 88888.00 2007-06-04 11:27:16.875 155 12322.35 94.58 55413.95 88888.00 2007-06-04 11:27:17.000 155 12322.33 94.58 55413.93 88888.00 2007-06-04 11:27:17.125 155 12322.38 94.65 55413.97 88888.00 2007-06-04 11:27:17.250 155 12322.35 94.65 55413.95 88888.00 2007-06-04 11:27:17.375 155 12322.33 94.58 55413.90 88888.00 2007-06-04 11:27:17.500 155 12322.33 94.58 55413.90 88888.00 2007-06-04 11:27:17.625 155 12322.27 94.53 55413.93 88888.00 2007-06-04 11:27:17.750 155 12322.30 94.62 55413.97 88888.00 2007-06-04 11:27:17.875 155 12322.33 94.65 55414.00 88888.00 2007-06-04 11:27:18.000 155 12322.30 94.60 55413.95 88888.00 2007-06-04 11:27:18.125 155 12322.35 94.62 55413.97 88888.00 2007-06-04 11:27:18.250 155 12322.30 94.65 55413.97 88888.00 2007-06-04 11:27:18.375 155 12322.33 94.67 55414.00 88888.00 2007-06-04 11:27:18.500 155 12322.35 94.67 55414.00 88888.00 2007-06-04 11:27:18.625 155 12322.27 94.65 55413.97 88888.00 2007-06-04 11:27:18.750 155 12322.25 94.65 55413.97 88888.00 2007-06-04 11:27:18.875 155 12322.30 94.70 55413.95 88888.00 2007-06-04 11:27:19.000 155 12322.33 94.70 55413.93 88888.00 2007-06-04 11:27:19.125 155 12322.35 94.75 55413.93 88888.00 2007-06-04 11:27:19.250 155 12322.30 94.67 55413.95 88888.00 2007-06-04 11:27:19.375 155 12322.25 94.67 55413.97 88888.00 2007-06-04 11:27:19.500 155 12322.23 94.62 55413.93 88888.00 2007-06-04 11:27:19.625 155 12322.30 94.70 55413.97 88888.00 2007-06-04 11:27:19.750 155 12322.35 94.70 55413.97 88888.00 2007-06-04 11:27:19.875 155 12322.30 94.67 55413.97 88888.00 2007-06-04 11:27:20.000 155 12322.30 94.70 55413.95 88888.00 2007-06-04 11:27:20.125 155 12322.30 94.72 55413.93 88888.00 2007-06-04 11:27:20.250 155 12322.30 94.70 55413.93 88888.00 2007-06-04 11:27:20.375 155 12322.30 94.70 55413.93 88888.00 2007-06-04 11:27:20.500 155 12322.25 94.70 55413.88 88888.00 2007-06-04 11:27:20.625 155 12322.30 94.67 55413.88 88888.00 2007-06-04 11:27:20.750 155 12322.33 94.72 55413.90 88888.00 2007-06-04 11:27:20.875 155 12322.30 94.75 55413.95 88888.00 2007-06-04 11:27:21.000 155 12322.33 94.83 55413.93 88888.00 2007-06-04 11:27:21.125 155 12322.30 94.75 55413.93 88888.00 2007-06-04 11:27:21.250 155 12322.27 94.75 55413.90 88888.00 2007-06-04 11:27:21.375 155 12322.35 94.78 55413.93 88888.00 2007-06-04 11:27:21.500 155 12322.42 94.72 55413.95 88888.00 2007-06-04 11:27:21.625 155 12322.42 94.75 55413.97 88888.00 2007-06-04 11:27:21.750 155 12322.38 94.80 55413.97 88888.00 2007-06-04 11:27:21.875 155 12322.35 94.80 55413.95 88888.00 2007-06-04 11:27:22.000 155 12322.38 94.80 55413.93 88888.00 2007-06-04 11:27:22.125 155 12322.42 94.80 55413.95 88888.00 2007-06-04 11:27:22.250 155 12322.35 94.78 55413.93 88888.00 2007-06-04 11:27:22.375 155 12322.27 94.75 55413.93 88888.00 2007-06-04 11:27:22.500 155 12322.23 94.78 55413.90 88888.00 2007-06-04 11:27:22.625 155 12322.30 94.80 55413.95 88888.00 2007-06-04 11:27:22.750 155 12322.38 94.83 55413.95 88888.00 2007-06-04 11:27:22.875 155 12322.40 94.90 55413.95 88888.00 2007-06-04 11:27:23.000 155 12322.35 94.88 55413.95 88888.00 2007-06-04 11:27:23.125 155 12322.40 94.88 55413.95 88888.00 2007-06-04 11:27:23.250 155 12322.38 94.83 55413.95 88888.00 2007-06-04 11:27:23.375 155 12322.35 94.80 55413.93 88888.00 2007-06-04 11:27:23.500 155 12322.35 94.78 55413.93 88888.00 2007-06-04 11:27:23.625 155 12322.35 94.85 55413.95 88888.00 2007-06-04 11:27:23.750 155 12322.35 94.75 55413.90 88888.00 2007-06-04 11:27:23.875 155 12322.35 94.78 55413.93 88888.00 2007-06-04 11:27:24.000 155 12322.33 94.83 55413.93 88888.00 2007-06-04 11:27:24.125 155 12322.42 94.85 55413.93 88888.00 2007-06-04 11:27:24.250 155 12322.50 94.83 55413.93 88888.00 2007-06-04 11:27:24.375 155 12322.40 94.83 55413.90 88888.00 2007-06-04 11:27:24.500 155 12322.33 94.85 55413.85 88888.00 2007-06-04 11:27:24.625 155 12322.30 94.85 55413.82 88888.00 2007-06-04 11:27:24.750 155 12322.27 94.85 55413.93 88888.00 2007-06-04 11:27:24.875 155 12322.38 94.90 55413.95 88888.00 2007-06-04 11:27:25.000 155 12322.42 94.92 55413.95 88888.00 2007-06-04 11:27:25.125 155 12322.38 94.90 55413.93 88888.00 2007-06-04 11:27:25.250 155 12322.38 94.88 55413.90 88888.00 2007-06-04 11:27:25.375 155 12322.42 94.88 55413.95 88888.00 2007-06-04 11:27:25.500 155 12322.45 94.90 55413.97 88888.00 2007-06-04 11:27:25.625 155 12322.45 94.92 55413.95 88888.00 2007-06-04 11:27:25.750 155 12322.40 94.95 55413.97 88888.00 2007-06-04 11:27:25.875 155 12322.38 94.95 55413.95 88888.00 2007-06-04 11:27:26.000 155 12322.38 94.92 55413.93 88888.00 2007-06-04 11:27:26.125 155 12322.35 94.92 55413.95 88888.00 2007-06-04 11:27:26.250 155 12322.30 94.88 55413.95 88888.00 2007-06-04 11:27:26.375 155 12322.30 94.90 55413.95 88888.00 2007-06-04 11:27:26.500 155 12322.30 94.88 55413.90 88888.00 2007-06-04 11:27:26.625 155 12322.27 94.90 55413.93 88888.00 2007-06-04 11:27:26.750 155 12322.20 94.92 55413.93 88888.00 2007-06-04 11:27:26.875 155 12322.20 94.95 55413.93 88888.00 2007-06-04 11:27:27.000 155 12322.33 95.03 55413.95 88888.00 2007-06-04 11:27:27.125 155 12322.40 94.97 55413.95 88888.00 2007-06-04 11:27:27.250 155 12322.38 94.85 55413.95 88888.00 2007-06-04 11:27:27.375 155 12322.38 94.88 55413.93 88888.00 2007-06-04 11:27:27.500 155 12322.38 94.90 55413.90 88888.00 2007-06-04 11:27:27.625 155 12322.40 94.88 55413.90 88888.00 2007-06-04 11:27:27.750 155 12322.40 94.92 55413.93 88888.00 2007-06-04 11:27:27.875 155 12322.40 94.95 55413.93 88888.00 2007-06-04 11:27:28.000 155 12322.40 95.00 55413.93 88888.00 2007-06-04 11:27:28.125 155 12322.40 95.03 55413.95 88888.00 2007-06-04 11:27:28.250 155 12322.42 94.95 55413.93 88888.00 2007-06-04 11:27:28.375 155 12322.45 94.95 55413.90 88888.00 2007-06-04 11:27:28.500 155 12322.42 95.03 55413.93 88888.00 2007-06-04 11:27:28.625 155 12322.42 95.05 55413.95 88888.00 2007-06-04 11:27:28.750 155 12322.42 95.03 55413.95 88888.00 2007-06-04 11:27:28.875 155 12322.40 95.05 55413.95 88888.00 2007-06-04 11:27:29.000 155 12322.35 95.05 55413.93 88888.00 2007-06-04 11:27:29.125 155 12322.35 95.00 55413.93 88888.00 2007-06-04 11:27:29.250 155 12322.33 94.95 55413.90 88888.00 2007-06-04 11:27:29.375 155 12322.40 95.03 55413.93 88888.00 2007-06-04 11:27:29.500 155 12322.42 95.05 55413.93 88888.00 2007-06-04 11:27:29.625 155 12322.38 95.00 55413.90 88888.00 2007-06-04 11:27:29.750 155 12322.40 95.08 55413.95 88888.00 2007-06-04 11:27:29.875 155 12322.42 95.12 55413.95 88888.00 2007-06-04 11:27:30.000 155 12322.38 95.05 55413.93 88888.00 2007-06-04 11:27:30.125 155 12322.35 95.03 55413.93 88888.00 2007-06-04 11:27:30.250 155 12322.40 95.05 55413.90 88888.00 2007-06-04 11:27:30.375 155 12322.45 95.08 55413.88 88888.00 2007-06-04 11:27:30.500 155 12322.42 95.10 55413.90 88888.00 2007-06-04 11:27:30.625 155 12322.40 95.12 55413.90 88888.00 2007-06-04 11:27:30.750 155 12322.35 95.10 55413.85 88888.00 2007-06-04 11:27:30.875 155 12322.30 95.12 55413.85 88888.00 2007-06-04 11:27:31.000 155 12322.33 95.12 55413.90 88888.00 2007-06-04 11:27:31.125 155 12322.35 95.12 55413.93 88888.00 2007-06-04 11:27:31.250 155 12322.35 95.12 55413.93 88888.00 2007-06-04 11:27:31.375 155 12322.42 95.15 55413.93 88888.00 2007-06-04 11:27:31.500 155 12322.42 95.15 55413.88 88888.00 2007-06-04 11:27:31.625 155 12322.42 95.12 55413.90 88888.00 2007-06-04 11:27:31.750 155 12322.38 95.08 55413.88 88888.00 2007-06-04 11:27:31.875 155 12322.25 95.05 55413.88 88888.00 2007-06-04 11:27:32.000 155 12322.20 95.10 55413.88 88888.00 2007-06-04 11:27:32.125 155 12322.23 95.10 55413.90 88888.00 2007-06-04 11:27:32.250 155 12322.27 95.08 55413.93 88888.00 2007-06-04 11:27:32.375 155 12322.30 95.08 55413.93 88888.00 2007-06-04 11:27:32.500 155 12322.40 95.12 55413.93 88888.00 2007-06-04 11:27:32.625 155 12322.40 95.12 55413.90 88888.00 2007-06-04 11:27:32.750 155 12322.45 95.12 55413.90 88888.00 2007-06-04 11:27:32.875 155 12322.42 95.12 55413.90 88888.00 2007-06-04 11:27:33.000 155 12322.35 95.08 55413.90 88888.00 2007-06-04 11:27:33.125 155 12322.30 95.10 55413.93 88888.00 2007-06-04 11:27:33.250 155 12322.33 95.12 55413.93 88888.00 2007-06-04 11:27:33.375 155 12322.33 95.12 55413.90 88888.00 2007-06-04 11:27:33.500 155 12322.30 95.10 55413.90 88888.00 2007-06-04 11:27:33.625 155 12322.35 95.15 55413.93 88888.00 2007-06-04 11:27:33.750 155 12322.35 95.15 55413.93 88888.00 2007-06-04 11:27:33.875 155 12322.40 95.10 55413.88 88888.00 2007-06-04 11:27:34.000 155 12322.35 95.10 55413.85 88888.00 2007-06-04 11:27:34.125 155 12322.30 95.10 55413.82 88888.00 2007-06-04 11:27:34.250 155 12322.33 95.12 55413.88 88888.00 2007-06-04 11:27:34.375 155 12322.40 95.15 55413.90 88888.00 2007-06-04 11:27:34.500 155 12322.38 95.17 55413.90 88888.00 2007-06-04 11:27:34.625 155 12322.35 95.15 55413.90 88888.00 2007-06-04 11:27:34.750 155 12322.33 95.15 55413.93 88888.00 2007-06-04 11:27:34.875 155 12322.35 95.20 55413.93 88888.00 2007-06-04 11:27:35.000 155 12322.35 95.22 55413.93 88888.00 2007-06-04 11:27:35.125 155 12322.25 95.17 55413.93 88888.00 2007-06-04 11:27:35.250 155 12322.23 95.15 55413.88 88888.00 2007-06-04 11:27:35.375 155 12322.35 95.17 55413.90 88888.00 2007-06-04 11:27:35.500 155 12322.42 95.20 55413.90 88888.00 2007-06-04 11:27:35.625 155 12322.48 95.20 55413.88 88888.00 2007-06-04 11:27:35.750 155 12322.50 95.22 55413.88 88888.00 2007-06-04 11:27:35.875 155 12322.48 95.22 55413.90 88888.00 2007-06-04 11:27:36.000 155 12322.38 95.22 55413.88 88888.00 2007-06-04 11:27:36.125 155 12322.27 95.17 55413.88 88888.00 2007-06-04 11:27:36.250 155 12322.30 95.17 55413.85 88888.00 2007-06-04 11:27:36.375 155 12322.30 95.17 55413.85 88888.00 2007-06-04 11:27:36.500 155 12322.35 95.22 55413.88 88888.00 2007-06-04 11:27:36.625 155 12322.38 95.28 55413.90 88888.00 2007-06-04 11:27:36.750 155 12322.40 95.28 55413.88 88888.00 2007-06-04 11:27:36.875 155 12322.33 95.22 55413.88 88888.00 2007-06-04 11:27:37.000 155 12322.35 95.20 55413.88 88888.00 2007-06-04 11:27:37.125 155 12322.38 95.20 55413.85 88888.00 2007-06-04 11:27:37.250 155 12322.30 95.17 55413.85 88888.00 2007-06-04 11:27:37.375 155 12322.33 95.17 55413.85 88888.00 2007-06-04 11:27:37.500 155 12322.35 95.20 55413.85 88888.00 2007-06-04 11:27:37.625 155 12322.42 95.22 55413.88 88888.00 2007-06-04 11:27:37.750 155 12322.38 95.20 55413.88 88888.00 2007-06-04 11:27:37.875 155 12322.35 95.25 55413.88 88888.00 2007-06-04 11:27:38.000 155 12322.40 95.33 55413.85 88888.00 2007-06-04 11:27:38.125 155 12322.48 95.30 55413.85 88888.00 2007-06-04 11:27:38.250 155 12322.42 95.22 55413.85 88888.00 2007-06-04 11:27:38.375 155 12322.40 95.22 55413.82 88888.00 2007-06-04 11:27:38.500 155 12322.40 95.30 55413.82 88888.00 2007-06-04 11:27:38.625 155 12322.48 95.33 55413.85 88888.00 2007-06-04 11:27:38.750 155 12322.50 95.33 55413.85 88888.00 2007-06-04 11:27:38.875 155 12322.50 95.28 55413.88 88888.00 2007-06-04 11:27:39.000 155 12322.45 95.25 55413.82 88888.00 2007-06-04 11:27:39.125 155 12322.42 95.28 55413.85 88888.00 2007-06-04 11:27:39.250 155 12322.33 95.28 55413.85 88888.00 2007-06-04 11:27:39.375 155 12322.35 95.28 55413.85 88888.00 2007-06-04 11:27:39.500 155 12322.40 95.28 55413.82 88888.00 2007-06-04 11:27:39.625 155 12322.45 95.30 55413.85 88888.00 2007-06-04 11:27:39.750 155 12322.45 95.30 55413.82 88888.00 2007-06-04 11:27:39.875 155 12322.40 95.28 55413.80 88888.00 2007-06-04 11:27:40.000 155 12322.40 95.28 55413.80 88888.00 2007-06-04 11:27:40.125 155 12322.42 95.28 55413.82 88888.00 2007-06-04 11:27:40.250 155 12322.45 95.28 55413.82 88888.00 2007-06-04 11:27:40.375 155 12322.42 95.33 55413.85 88888.00 2007-06-04 11:27:40.500 155 12322.48 95.38 55413.82 88888.00 2007-06-04 11:27:40.625 155 12322.48 95.30 55413.80 88888.00 2007-06-04 11:27:40.750 155 12322.45 95.28 55413.80 88888.00 2007-06-04 11:27:40.875 155 12322.42 95.30 55413.80 88888.00 2007-06-04 11:27:41.000 155 12322.42 95.35 55413.80 88888.00 2007-06-04 11:27:41.125 155 12322.55 95.35 55413.82 88888.00 2007-06-04 11:27:41.250 155 12322.52 95.33 55413.85 88888.00 2007-06-04 11:27:41.375 155 12322.40 95.28 55413.80 88888.00 2007-06-04 11:27:41.500 155 12322.35 95.28 55413.82 88888.00 2007-06-04 11:27:41.625 155 12322.40 95.28 55413.82 88888.00 2007-06-04 11:27:41.750 155 12322.45 95.30 55413.80 88888.00 2007-06-04 11:27:41.875 155 12322.45 95.33 55413.80 88888.00 2007-06-04 11:27:42.000 155 12322.40 95.30 55413.80 88888.00 2007-06-04 11:27:42.125 155 12322.40 95.35 55413.85 88888.00 2007-06-04 11:27:42.250 155 12322.45 95.35 55413.85 88888.00 2007-06-04 11:27:42.375 155 12322.42 95.40 55413.85 88888.00 2007-06-04 11:27:42.500 155 12322.35 95.38 55413.82 88888.00 2007-06-04 11:27:42.625 155 12322.38 95.35 55413.82 88888.00 2007-06-04 11:27:42.750 155 12322.42 95.30 55413.88 88888.00 2007-06-04 11:27:42.875 155 12322.42 95.33 55413.85 88888.00 2007-06-04 11:27:43.000 155 12322.42 95.28 55413.85 88888.00 2007-06-04 11:27:43.125 155 12322.42 95.30 55413.85 88888.00 2007-06-04 11:27:43.250 155 12322.48 95.33 55413.85 88888.00 2007-06-04 11:27:43.375 155 12322.48 95.30 55413.88 88888.00 2007-06-04 11:27:43.500 155 12322.42 95.30 55413.85 88888.00 2007-06-04 11:27:43.625 155 12322.45 95.40 55413.85 88888.00 2007-06-04 11:27:43.750 155 12322.50 95.42 55413.88 88888.00 2007-06-04 11:27:43.875 155 12322.48 95.45 55413.90 88888.00 2007-06-04 11:27:44.000 155 12322.48 95.42 55413.85 88888.00 2007-06-04 11:27:44.125 155 12322.50 95.33 55413.80 88888.00 2007-06-04 11:27:44.250 155 12322.55 95.40 55413.82 88888.00 2007-06-04 11:27:44.375 155 12322.52 95.45 55413.85 88888.00 2007-06-04 11:27:44.500 155 12322.60 95.42 55413.85 88888.00 2007-06-04 11:27:44.625 155 12322.58 95.40 55413.82 88888.00 2007-06-04 11:27:44.750 155 12322.55 95.38 55413.85 88888.00 2007-06-04 11:27:44.875 155 12322.52 95.40 55413.82 88888.00 2007-06-04 11:27:45.000 155 12322.52 95.35 55413.80 88888.00 2007-06-04 11:27:45.125 155 12322.55 95.40 55413.85 88888.00 2007-06-04 11:27:45.250 155 12322.55 95.40 55413.85 88888.00 2007-06-04 11:27:45.375 155 12322.60 95.38 55413.82 88888.00 2007-06-04 11:27:45.500 155 12322.62 95.42 55413.80 88888.00 2007-06-04 11:27:45.625 155 12322.67 95.47 55413.82 88888.00 2007-06-04 11:27:45.750 155 12322.67 95.45 55413.82 88888.00 2007-06-04 11:27:45.875 155 12322.70 95.50 55413.82 88888.00 2007-06-04 11:27:46.000 155 12322.73 95.45 55413.80 88888.00 2007-06-04 11:27:46.125 155 12322.62 95.38 55413.82 88888.00 2007-06-04 11:27:46.250 155 12322.58 95.35 55413.80 88888.00 2007-06-04 11:27:46.375 155 12322.52 95.33 55413.78 88888.00 2007-06-04 11:27:46.500 155 12322.58 95.33 55413.78 88888.00 2007-06-04 11:27:46.625 155 12322.70 95.42 55413.80 88888.00 2007-06-04 11:27:46.750 155 12322.73 95.42 55413.78 88888.00 2007-06-04 11:27:46.875 155 12322.73 95.47 55413.80 88888.00 2007-06-04 11:27:47.000 155 12322.73 95.45 55413.78 88888.00 2007-06-04 11:27:47.125 155 12322.65 95.38 55413.80 88888.00 2007-06-04 11:27:47.250 155 12322.65 95.45 55413.82 88888.00 2007-06-04 11:27:47.375 155 12322.65 95.50 55413.80 88888.00 2007-06-04 11:27:47.500 155 12322.67 95.50 55413.80 88888.00 2007-06-04 11:27:47.625 155 12322.67 95.47 55413.80 88888.00 2007-06-04 11:27:47.750 155 12322.73 95.50 55413.80 88888.00 2007-06-04 11:27:47.875 155 12322.77 95.45 55413.80 88888.00 2007-06-04 11:27:48.000 155 12322.70 95.42 55413.80 88888.00 2007-06-04 11:27:48.125 155 12322.65 95.40 55413.78 88888.00 2007-06-04 11:27:48.250 155 12322.62 95.45 55413.80 88888.00 2007-06-04 11:27:48.375 155 12322.65 95.50 55413.82 88888.00 2007-06-04 11:27:48.500 155 12322.67 95.50 55413.82 88888.00 2007-06-04 11:27:48.625 155 12322.67 95.42 55413.80 88888.00 2007-06-04 11:27:48.750 155 12322.70 95.42 55413.78 88888.00 2007-06-04 11:27:48.875 155 12322.75 95.42 55413.80 88888.00 2007-06-04 11:27:49.000 155 12322.70 95.42 55413.78 88888.00 2007-06-04 11:27:49.125 155 12322.73 95.42 55413.78 88888.00 2007-06-04 11:27:49.250 155 12322.70 95.40 55413.80 88888.00 2007-06-04 11:27:49.375 155 12322.73 95.40 55413.80 88888.00 2007-06-04 11:27:49.500 155 12322.67 95.40 55413.80 88888.00 2007-06-04 11:27:49.625 155 12322.65 95.42 55413.80 88888.00 2007-06-04 11:27:49.750 155 12322.70 95.42 55413.75 88888.00 2007-06-04 11:27:49.875 155 12322.73 95.50 55413.78 88888.00 2007-06-04 11:27:50.000 155 12322.77 95.50 55413.80 88888.00 2007-06-04 11:27:50.125 155 12322.70 95.45 55413.78 88888.00 2007-06-04 11:27:50.250 155 12322.60 95.42 55413.78 88888.00 2007-06-04 11:27:50.375 155 12322.70 95.47 55413.78 88888.00 2007-06-04 11:27:50.500 155 12322.77 95.47 55413.75 88888.00 2007-06-04 11:27:50.625 155 12322.77 95.47 55413.80 88888.00 2007-06-04 11:27:50.750 155 12322.73 95.47 55413.80 88888.00 2007-06-04 11:27:50.875 155 12322.75 95.55 55413.82 88888.00 2007-06-04 11:27:51.000 155 12322.77 95.50 55413.78 88888.00 2007-06-04 11:27:51.125 155 12322.75 95.40 55413.75 88888.00 2007-06-04 11:27:51.250 155 12322.75 95.42 55413.75 88888.00 2007-06-04 11:27:51.375 155 12322.77 95.50 55413.80 88888.00 2007-06-04 11:27:51.500 155 12322.85 95.55 55413.85 88888.00 2007-06-04 11:27:51.625 155 12322.83 95.55 55413.80 88888.00 2007-06-04 11:27:51.750 155 12322.80 95.47 55413.78 88888.00 2007-06-04 11:27:51.875 155 12322.83 95.45 55413.75 88888.00 2007-06-04 11:27:52.000 155 12322.73 95.47 55413.75 88888.00 2007-06-04 11:27:52.125 155 12322.70 95.50 55413.75 88888.00 2007-06-04 11:27:52.250 155 12322.85 95.50 55413.82 88888.00 2007-06-04 11:27:52.375 155 12322.90 95.55 55413.82 88888.00 2007-06-04 11:27:52.500 155 12322.83 95.58 55413.80 88888.00 2007-06-04 11:27:52.625 155 12322.75 95.58 55413.78 88888.00 2007-06-04 11:27:52.750 155 12322.70 95.58 55413.78 88888.00 2007-06-04 11:27:52.875 155 12322.73 95.53 55413.80 88888.00 2007-06-04 11:27:53.000 155 12322.77 95.47 55413.78 88888.00 2007-06-04 11:27:53.125 155 12322.80 95.45 55413.78 88888.00 2007-06-04 11:27:53.250 155 12322.75 95.47 55413.75 88888.00 2007-06-04 11:27:53.375 155 12322.75 95.53 55413.78 88888.00 2007-06-04 11:27:53.500 155 12322.77 95.53 55413.78 88888.00 2007-06-04 11:27:53.625 155 12322.80 95.47 55413.80 88888.00 2007-06-04 11:27:53.750 155 12322.83 95.50 55413.80 88888.00 2007-06-04 11:27:53.875 155 12322.83 95.47 55413.80 88888.00 2007-06-04 11:27:54.000 155 12322.80 95.45 55413.78 88888.00 2007-06-04 11:27:54.125 155 12322.80 95.47 55413.75 88888.00 2007-06-04 11:27:54.250 155 12322.83 95.47 55413.78 88888.00 2007-06-04 11:27:54.375 155 12322.90 95.53 55413.78 88888.00 2007-06-04 11:27:54.500 155 12322.88 95.55 55413.80 88888.00 2007-06-04 11:27:54.625 155 12322.85 95.58 55413.80 88888.00 2007-06-04 11:27:54.750 155 12322.80 95.58 55413.80 88888.00 2007-06-04 11:27:54.875 155 12322.80 95.60 55413.82 88888.00 2007-06-04 11:27:55.000 155 12322.85 95.53 55413.80 88888.00 2007-06-04 11:27:55.125 155 12322.77 95.50 55413.78 88888.00 2007-06-04 11:27:55.250 155 12322.77 95.50 55413.78 88888.00 2007-06-04 11:27:55.375 155 12322.77 95.50 55413.75 88888.00 2007-06-04 11:27:55.500 155 12322.77 95.55 55413.80 88888.00 2007-06-04 11:27:55.625 155 12322.83 95.58 55413.75 88888.00 2007-06-04 11:27:55.750 155 12322.90 95.55 55413.75 88888.00 2007-06-04 11:27:55.875 155 12322.92 95.55 55413.75 88888.00 2007-06-04 11:27:56.000 155 12323.00 95.60 55413.82 88888.00 2007-06-04 11:27:56.125 155 12322.92 95.58 55413.80 88888.00 2007-06-04 11:27:56.250 155 12322.85 95.55 55413.78 88888.00 2007-06-04 11:27:56.375 155 12322.83 95.53 55413.75 88888.00 2007-06-04 11:27:56.500 155 12322.80 95.55 55413.78 88888.00 2007-06-04 11:27:56.625 155 12322.75 95.53 55413.78 88888.00 2007-06-04 11:27:56.750 155 12322.67 95.53 55413.75 88888.00 2007-06-04 11:27:56.875 155 12322.75 95.50 55413.75 88888.00 2007-06-04 11:27:57.000 155 12322.75 95.53 55413.72 88888.00 2007-06-04 11:27:57.125 155 12322.77 95.50 55413.75 88888.00 2007-06-04 11:27:57.250 155 12322.75 95.47 55413.72 88888.00 2007-06-04 11:27:57.375 155 12322.75 95.55 55413.72 88888.00 2007-06-04 11:27:57.500 155 12322.80 95.62 55413.75 88888.00 2007-06-04 11:27:57.625 155 12322.80 95.60 55413.75 88888.00 2007-06-04 11:27:57.750 155 12322.80 95.55 55413.70 88888.00 2007-06-04 11:27:57.875 155 12322.83 95.55 55413.68 88888.00 2007-06-04 11:27:58.000 155 12322.88 95.60 55413.72 88888.00 2007-06-04 11:27:58.125 155 12322.92 95.62 55413.75 88888.00 2007-06-04 11:27:58.250 155 12322.92 95.58 55413.70 88888.00 2007-06-04 11:27:58.375 155 12322.90 95.58 55413.72 88888.00 2007-06-04 11:27:58.500 155 12322.92 95.58 55413.75 88888.00 2007-06-04 11:27:58.625 155 12322.95 95.55 55413.75 88888.00 2007-06-04 11:27:58.750 155 12322.95 95.58 55413.70 88888.00 2007-06-04 11:27:58.875 155 12322.98 95.62 55413.72 88888.00 2007-06-04 11:27:59.000 155 12323.05 95.65 55413.70 88888.00 2007-06-04 11:27:59.125 155 12322.98 95.62 55413.70 88888.00 2007-06-04 11:27:59.250 155 12322.90 95.60 55413.72 88888.00 2007-06-04 11:27:59.375 155 12322.98 95.60 55413.70 88888.00 2007-06-04 11:27:59.500 155 12322.95 95.60 55413.68 88888.00 2007-06-04 11:27:59.625 155 12322.90 95.58 55413.68 88888.00 2007-06-04 11:27:59.750 155 12322.90 95.58 55413.70 88888.00 2007-06-04 11:27:59.875 155 12322.90 95.55 55413.72 88888.00 2007-06-04 11:28:00.000 155 12322.92 95.58 55413.70 88888.00 2007-06-04 11:28:00.125 155 12322.95 95.58 55413.70 88888.00 2007-06-04 11:28:00.250 155 12322.92 95.55 55413.75 88888.00 2007-06-04 11:28:00.375 155 12322.92 95.55 55413.72 88888.00 2007-06-04 11:28:00.500 155 12322.95 95.58 55413.72 88888.00 2007-06-04 11:28:00.625 155 12322.98 95.60 55413.72 88888.00 2007-06-04 11:28:00.750 155 12323.00 95.62 55413.70 88888.00 2007-06-04 11:28:00.875 155 12323.00 95.60 55413.72 88888.00 2007-06-04 11:28:01.000 155 12323.08 95.62 55413.72 88888.00 2007-06-04 11:28:01.125 155 12323.05 95.60 55413.72 88888.00 2007-06-04 11:28:01.250 155 12323.00 95.65 55413.75 88888.00 2007-06-04 11:28:01.375 155 12323.08 95.70 55413.72 88888.00 2007-06-04 11:28:01.500 155 12323.08 95.70 55413.72 88888.00 2007-06-04 11:28:01.625 155 12323.10 95.67 55413.70 88888.00 2007-06-04 11:28:01.750 155 12323.12 95.65 55413.70 88888.00 2007-06-04 11:28:01.875 155 12323.08 95.60 55413.70 88888.00 2007-06-04 11:28:02.000 155 12323.08 95.60 55413.70 88888.00 2007-06-04 11:28:02.125 155 12323.12 95.60 55413.68 88888.00 2007-06-04 11:28:02.250 155 12323.15 95.62 55413.70 88888.00 2007-06-04 11:28:02.375 155 12323.20 95.70 55413.72 88888.00 2007-06-04 11:28:02.500 155 12323.17 95.72 55413.75 88888.00 2007-06-04 11:28:02.625 155 12323.17 95.67 55413.70 88888.00 2007-06-04 11:28:02.750 155 12323.10 95.62 55413.68 88888.00 2007-06-04 11:28:02.875 155 12323.08 95.67 55413.70 88888.00 2007-06-04 11:28:03.000 155 12323.12 95.62 55413.70 88888.00 2007-06-04 11:28:03.125 155 12323.12 95.62 55413.70 88888.00 2007-06-04 11:28:03.250 155 12323.12 95.65 55413.68 88888.00 2007-06-04 11:28:03.375 155 12323.08 95.60 55413.68 88888.00 2007-06-04 11:28:03.500 155 12323.12 95.58 55413.68 88888.00 2007-06-04 11:28:03.625 155 12323.08 95.55 55413.65 88888.00 2007-06-04 11:28:03.750 155 12323.08 95.58 55413.65 88888.00 2007-06-04 11:28:03.875 155 12323.12 95.58 55413.68 88888.00 2007-06-04 11:28:04.000 155 12323.23 95.62 55413.72 88888.00 2007-06-04 11:28:04.125 155 12323.17 95.62 55413.72 88888.00 2007-06-04 11:28:04.250 155 12323.17 95.62 55413.72 88888.00 2007-06-04 11:28:04.375 155 12323.17 95.62 55413.70 88888.00 2007-06-04 11:28:04.500 155 12323.12 95.55 55413.68 88888.00 2007-06-04 11:28:04.625 155 12323.17 95.58 55413.68 88888.00 2007-06-04 11:28:04.750 155 12323.25 95.62 55413.70 88888.00 2007-06-04 11:28:04.875 155 12323.27 95.65 55413.72 88888.00 2007-06-04 11:28:05.000 155 12323.23 95.62 55413.72 88888.00 2007-06-04 11:28:05.125 155 12323.20 95.67 55413.72 88888.00 2007-06-04 11:28:05.250 155 12323.15 95.65 55413.68 88888.00 2007-06-04 11:28:05.375 155 12323.23 95.67 55413.70 88888.00 2007-06-04 11:28:05.500 155 12323.23 95.65 55413.72 88888.00 2007-06-04 11:28:05.625 155 12323.20 95.62 55413.70 88888.00 2007-06-04 11:28:05.750 155 12323.15 95.62 55413.70 88888.00 2007-06-04 11:28:05.875 155 12323.12 95.62 55413.72 88888.00 2007-06-04 11:28:06.000 155 12323.17 95.60 55413.70 88888.00 2007-06-04 11:28:06.125 155 12323.17 95.58 55413.72 88888.00 2007-06-04 11:28:06.250 155 12323.23 95.62 55413.75 88888.00 2007-06-04 11:28:06.375 155 12323.38 95.62 55413.75 88888.00 2007-06-04 11:28:06.500 155 12323.40 95.67 55413.75 88888.00 2007-06-04 11:28:06.625 155 12323.35 95.67 55413.70 88888.00 2007-06-04 11:28:06.750 155 12323.33 95.65 55413.68 88888.00 2007-06-04 11:28:06.875 155 12323.30 95.62 55413.68 88888.00 2007-06-04 11:28:07.000 155 12323.33 95.62 55413.68 88888.00 2007-06-04 11:28:07.125 155 12323.35 95.58 55413.68 88888.00 2007-06-04 11:28:07.250 155 12323.35 95.58 55413.68 88888.00 2007-06-04 11:28:07.375 155 12323.35 95.62 55413.70 88888.00 2007-06-04 11:28:07.500 155 12323.35 95.62 55413.70 88888.00 2007-06-04 11:28:07.625 155 12323.33 95.60 55413.70 88888.00 2007-06-04 11:28:07.750 155 12323.33 95.65 55413.70 88888.00 2007-06-04 11:28:07.875 155 12323.38 95.75 55413.72 88888.00 2007-06-04 11:28:08.000 155 12323.38 95.78 55413.70 88888.00 2007-06-04 11:28:08.125 155 12323.35 95.70 55413.68 88888.00 2007-06-04 11:28:08.250 155 12323.35 95.55 55413.70 88888.00 2007-06-04 11:28:08.375 155 12323.27 95.53 55413.65 88888.00 2007-06-04 11:28:08.500 155 12323.33 95.60 55413.70 88888.00 2007-06-04 11:28:08.625 155 12323.42 95.70 55413.72 88888.00 2007-06-04 11:28:08.750 155 12323.48 95.67 55413.70 88888.00 2007-06-04 11:28:08.875 155 12323.50 95.62 55413.70 88888.00 2007-06-04 11:28:09.000 155 12323.52 95.65 55413.68 88888.00 2007-06-04 11:28:09.125 155 12323.45 95.62 55413.70 88888.00 2007-06-04 11:28:09.250 155 12323.42 95.60 55413.68 88888.00 2007-06-04 11:28:09.375 155 12323.38 95.67 55413.68 88888.00 2007-06-04 11:28:09.500 155 12323.40 95.65 55413.70 88888.00 2007-06-04 11:28:09.625 155 12323.35 95.62 55413.70 88888.00 2007-06-04 11:28:09.750 155 12323.30 95.65 55413.68 88888.00 2007-06-04 11:28:09.875 155 12323.35 95.67 55413.68 88888.00 2007-06-04 11:28:10.000 155 12323.42 95.65 55413.65 88888.00 2007-06-04 11:28:10.125 155 12323.38 95.65 55413.70 88888.00 2007-06-04 11:28:10.250 155 12323.38 95.58 55413.70 88888.00 2007-06-04 11:28:10.375 155 12323.33 95.55 55413.70 88888.00 2007-06-04 11:28:10.500 155 12323.30 95.62 55413.70 88888.00 2007-06-04 11:28:10.625 155 12323.35 95.67 55413.75 88888.00 2007-06-04 11:28:10.750 155 12323.40 95.65 55413.75 88888.00 2007-06-04 11:28:10.875 155 12323.40 95.72 55413.75 88888.00 2007-06-04 11:28:11.000 155 12323.33 95.67 55413.72 88888.00 2007-06-04 11:28:11.125 155 12323.33 95.70 55413.75 88888.00 2007-06-04 11:28:11.250 155 12323.38 95.67 55413.75 88888.00 2007-06-04 11:28:11.375 155 12323.33 95.60 55413.70 88888.00 2007-06-04 11:28:11.500 155 12323.27 95.55 55413.68 88888.00 2007-06-04 11:28:11.625 155 12323.38 95.60 55413.70 88888.00 2007-06-04 11:28:11.750 155 12323.45 95.62 55413.72 88888.00 2007-06-04 11:28:11.875 155 12323.42 95.65 55413.70 88888.00 2007-06-04 11:28:12.000 155 12323.38 95.65 55413.72 88888.00 2007-06-04 11:28:12.125 155 12323.40 95.65 55413.72 88888.00 2007-06-04 11:28:12.250 155 12323.40 95.67 55413.70 88888.00 2007-06-04 11:28:12.375 155 12323.40 95.72 55413.70 88888.00 2007-06-04 11:28:12.500 155 12323.45 95.75 55413.75 88888.00 2007-06-04 11:28:12.625 155 12323.38 95.70 55413.72 88888.00 2007-06-04 11:28:12.750 155 12323.35 95.62 55413.72 88888.00 2007-06-04 11:28:12.875 155 12323.30 95.65 55413.68 88888.00 2007-06-04 11:28:13.000 155 12323.38 95.67 55413.68 88888.00 2007-06-04 11:28:13.125 155 12323.48 95.72 55413.70 88888.00 2007-06-04 11:28:13.250 155 12323.42 95.60 55413.70 88888.00 2007-06-04 11:28:13.375 155 12323.35 95.55 55413.68 88888.00 2007-06-04 11:28:13.500 155 12323.40 95.60 55413.70 88888.00 2007-06-04 11:28:13.625 155 12323.42 95.72 55413.70 88888.00 2007-06-04 11:28:13.750 155 12323.42 95.72 55413.75 88888.00 2007-06-04 11:28:13.875 155 12323.42 95.72 55413.72 88888.00 2007-06-04 11:28:14.000 155 12323.48 95.62 55413.68 88888.00 2007-06-04 11:28:14.125 155 12323.55 95.67 55413.70 88888.00 2007-06-04 11:28:14.250 155 12323.55 95.70 55413.70 88888.00 2007-06-04 11:28:14.375 155 12323.50 95.67 55413.70 88888.00 2007-06-04 11:28:14.500 155 12323.42 95.62 55413.72 88888.00 2007-06-04 11:28:14.625 155 12323.48 95.67 55413.70 88888.00 2007-06-04 11:28:14.750 155 12323.50 95.75 55413.70 88888.00 2007-06-04 11:28:14.875 155 12323.48 95.80 55413.75 88888.00 2007-06-04 11:28:15.000 155 12323.50 95.80 55413.75 88888.00 2007-06-04 11:28:15.125 155 12323.52 95.80 55413.75 88888.00 2007-06-04 11:28:15.250 155 12323.50 95.75 55413.75 88888.00 2007-06-04 11:28:15.375 155 12323.55 95.75 55413.75 88888.00 2007-06-04 11:28:15.500 155 12323.48 95.75 55413.72 88888.00 2007-06-04 11:28:15.625 155 12323.40 95.67 55413.70 88888.00 2007-06-04 11:28:15.750 155 12323.42 95.70 55413.70 88888.00 2007-06-04 11:28:15.875 155 12323.55 95.75 55413.72 88888.00 2007-06-04 11:28:16.000 155 12323.58 95.72 55413.70 88888.00 2007-06-04 11:28:16.125 155 12323.55 95.70 55413.72 88888.00 2007-06-04 11:28:16.250 155 12323.58 95.78 55413.72 88888.00 2007-06-04 11:28:16.375 155 12323.60 95.80 55413.70 88888.00 2007-06-04 11:28:16.500 155 12323.50 95.72 55413.72 88888.00 2007-06-04 11:28:16.625 155 12323.42 95.72 55413.72 88888.00 2007-06-04 11:28:16.750 155 12323.48 95.70 55413.75 88888.00 2007-06-04 11:28:16.875 155 12323.55 95.67 55413.72 88888.00 2007-06-04 11:28:17.000 155 12323.60 95.70 55413.72 88888.00 2007-06-04 11:28:17.125 155 12323.62 95.72 55413.72 88888.00 2007-06-04 11:28:17.250 155 12323.58 95.70 55413.70 88888.00 2007-06-04 11:28:17.375 155 12323.58 95.75 55413.72 88888.00 2007-06-04 11:28:17.500 155 12323.52 95.75 55413.72 88888.00 2007-06-04 11:28:17.625 155 12323.50 95.72 55413.72 88888.00 2007-06-04 11:28:17.750 155 12323.52 95.70 55413.72 88888.00 2007-06-04 11:28:17.875 155 12323.52 95.70 55413.72 88888.00 2007-06-04 11:28:18.000 155 12323.52 95.70 55413.72 88888.00 2007-06-04 11:28:18.125 155 12323.50 95.75 55413.72 88888.00 2007-06-04 11:28:18.250 155 12323.50 95.78 55413.72 88888.00 2007-06-04 11:28:18.375 155 12323.50 95.80 55413.75 88888.00 2007-06-04 11:28:18.500 155 12323.48 95.78 55413.72 88888.00 2007-06-04 11:28:18.625 155 12323.48 95.75 55413.72 88888.00 2007-06-04 11:28:18.750 155 12323.38 95.75 55413.75 88888.00 2007-06-04 11:28:18.875 155 12323.40 95.83 55413.75 88888.00 2007-06-04 11:28:19.000 155 12323.50 95.83 55413.72 88888.00 2007-06-04 11:28:19.125 155 12323.48 95.80 55413.70 88888.00 2007-06-04 11:28:19.250 155 12323.40 95.83 55413.70 88888.00 2007-06-04 11:28:19.375 155 12323.40 95.83 55413.70 88888.00 2007-06-04 11:28:19.500 155 12323.40 95.75 55413.70 88888.00 2007-06-04 11:28:19.625 155 12323.45 95.70 55413.68 88888.00 2007-06-04 11:28:19.750 155 12323.42 95.72 55413.68 88888.00 2007-06-04 11:28:19.875 155 12323.38 95.75 55413.70 88888.00 2007-06-04 11:28:20.000 155 12323.42 95.80 55413.72 88888.00 2007-06-04 11:28:20.125 155 12323.55 95.85 55413.75 88888.00 2007-06-04 11:28:20.250 155 12323.50 95.83 55413.78 88888.00 2007-06-04 11:28:20.375 155 12323.42 95.80 55413.72 88888.00 2007-06-04 11:28:20.500 155 12323.48 95.78 55413.70 88888.00 2007-06-04 11:28:20.625 155 12323.58 95.78 55413.75 88888.00 2007-06-04 11:28:20.750 155 12323.55 95.78 55413.75 88888.00 2007-06-04 11:28:20.875 155 12323.55 95.75 55413.70 88888.00 2007-06-04 11:28:21.000 155 12323.62 95.80 55413.70 88888.00 2007-06-04 11:28:21.125 155 12323.62 95.85 55413.72 88888.00 2007-06-04 11:28:21.250 155 12323.58 95.80 55413.75 88888.00 2007-06-04 11:28:21.375 155 12323.58 95.83 55413.75 88888.00 2007-06-04 11:28:21.500 155 12323.62 95.83 55413.75 88888.00 2007-06-04 11:28:21.625 155 12323.62 95.83 55413.72 88888.00 2007-06-04 11:28:21.750 155 12323.58 95.80 55413.70 88888.00 2007-06-04 11:28:21.875 155 12323.52 95.75 55413.68 88888.00 2007-06-04 11:28:22.000 155 12323.55 95.78 55413.68 88888.00 2007-06-04 11:28:22.125 155 12323.60 95.80 55413.72 88888.00 2007-06-04 11:28:22.250 155 12323.62 95.85 55413.75 88888.00 2007-06-04 11:28:22.375 155 12323.65 95.85 55413.78 88888.00 2007-06-04 11:28:22.500 155 12323.55 95.80 55413.75 88888.00 2007-06-04 11:28:22.625 155 12323.50 95.85 55413.70 88888.00 2007-06-04 11:28:22.750 155 12323.58 95.83 55413.70 88888.00 2007-06-04 11:28:22.875 155 12323.60 95.83 55413.68 88888.00 2007-06-04 11:28:23.000 155 12323.62 95.85 55413.70 88888.00 2007-06-04 11:28:23.125 155 12323.60 95.85 55413.70 88888.00 2007-06-04 11:28:23.250 155 12323.67 95.88 55413.72 88888.00 2007-06-04 11:28:23.375 155 12323.70 95.90 55413.72 88888.00 2007-06-04 11:28:23.500 155 12323.60 95.80 55413.68 88888.00 2007-06-04 11:28:23.625 155 12323.50 95.80 55413.68 88888.00 2007-06-04 11:28:23.750 155 12323.48 95.83 55413.70 88888.00 2007-06-04 11:28:23.875 155 12323.52 95.88 55413.72 88888.00 2007-06-04 11:28:24.000 155 12323.50 95.80 55413.72 88888.00 2007-06-04 11:28:24.125 155 12323.52 95.78 55413.72 88888.00 2007-06-04 11:28:24.250 155 12323.60 95.83 55413.75 88888.00 2007-06-04 11:28:24.375 155 12323.55 95.90 55413.72 88888.00 2007-06-04 11:28:24.500 155 12323.52 95.90 55413.72 88888.00 2007-06-04 11:28:24.625 155 12323.50 95.85 55413.72 88888.00 2007-06-04 11:28:24.750 155 12323.50 95.83 55413.70 88888.00 2007-06-04 11:28:24.875 155 12323.45 95.85 55413.68 88888.00 2007-06-04 11:28:25.000 155 12323.50 95.90 55413.68 88888.00 2007-06-04 11:28:25.125 155 12323.55 95.88 55413.68 88888.00 2007-06-04 11:28:25.250 155 12323.58 95.88 55413.70 88888.00 2007-06-04 11:28:25.375 155 12323.60 95.90 55413.70 88888.00 2007-06-04 11:28:25.500 155 12323.65 95.90 55413.70 88888.00 2007-06-04 11:28:25.625 155 12323.62 95.85 55413.68 88888.00 2007-06-04 11:28:25.750 155 12323.62 95.85 55413.72 88888.00 2007-06-04 11:28:25.875 155 12323.70 95.92 55413.70 88888.00 2007-06-04 11:28:26.000 155 12323.73 95.92 55413.70 88888.00 2007-06-04 11:28:26.125 155 12323.75 95.92 55413.75 88888.00 2007-06-04 11:28:26.250 155 12323.62 95.92 55413.75 88888.00 2007-06-04 11:28:26.375 155 12323.65 95.92 55413.72 88888.00 2007-06-04 11:28:26.500 155 12323.67 95.88 55413.70 88888.00 2007-06-04 11:28:26.625 155 12323.65 95.88 55413.70 88888.00 2007-06-04 11:28:26.750 155 12323.65 95.90 55413.72 88888.00 2007-06-04 11:28:26.875 155 12323.70 95.88 55413.75 88888.00 2007-06-04 11:28:27.000 155 12323.67 95.80 55413.70 88888.00 2007-06-04 11:28:27.125 155 12323.65 95.78 55413.72 88888.00 2007-06-04 11:28:27.250 155 12323.65 95.83 55413.72 88888.00 2007-06-04 11:28:27.375 155 12323.65 95.90 55413.80 88888.00 2007-06-04 11:28:27.500 155 12323.65 95.92 55413.75 88888.00 2007-06-04 11:28:27.625 155 12323.70 95.88 55413.75 88888.00 2007-06-04 11:28:27.750 155 12323.73 95.83 55413.72 88888.00 2007-06-04 11:28:27.875 155 12323.83 95.85 55413.78 88888.00 2007-06-04 11:28:28.000 155 12323.83 95.95 55413.72 88888.00 2007-06-04 11:28:28.125 155 12323.75 95.90 55413.72 88888.00 2007-06-04 11:28:28.250 155 12323.67 95.85 55413.75 88888.00 2007-06-04 11:28:28.375 155 12323.67 95.90 55413.75 88888.00 2007-06-04 11:28:28.500 155 12323.65 95.85 55413.72 88888.00 2007-06-04 11:28:28.625 155 12323.70 95.90 55413.78 88888.00 2007-06-04 11:28:28.750 155 12323.73 95.88 55413.75 88888.00 2007-06-04 11:28:28.875 155 12323.73 95.88 55413.72 88888.00 2007-06-04 11:28:29.000 155 12323.62 95.85 55413.72 88888.00 2007-06-04 11:28:29.125 155 12323.65 95.88 55413.75 88888.00 2007-06-04 11:28:29.250 155 12323.77 95.90 55413.78 88888.00 2007-06-04 11:28:29.375 155 12323.83 95.92 55413.75 88888.00 2007-06-04 11:28:29.500 155 12323.83 95.95 55413.75 88888.00 2007-06-04 11:28:29.625 155 12323.83 95.92 55413.72 88888.00 2007-06-04 11:28:29.750 155 12323.80 95.92 55413.75 88888.00 2007-06-04 11:28:29.875 155 12323.75 95.95 55413.75 88888.00 2007-06-04 11:28:30.000 155 12323.77 95.97 55413.75 88888.00 2007-06-04 11:28:30.125 155 12323.80 95.95 55413.75 88888.00 2007-06-04 11:28:30.250 155 12323.75 95.95 55413.78 88888.00 2007-06-04 11:28:30.375 155 12323.77 95.95 55413.78 88888.00 2007-06-04 11:28:30.500 155 12323.73 95.95 55413.78 88888.00 2007-06-04 11:28:30.625 155 12323.77 95.95 55413.78 88888.00 2007-06-04 11:28:30.750 155 12323.73 95.88 55413.75 88888.00 2007-06-04 11:28:30.875 155 12323.73 95.92 55413.78 88888.00 2007-06-04 11:28:31.000 155 12323.75 96.00 55413.75 88888.00 2007-06-04 11:28:31.125 155 12323.70 95.95 55413.72 88888.00 2007-06-04 11:28:31.250 155 12323.77 95.88 55413.75 88888.00 2007-06-04 11:28:31.375 155 12323.85 95.90 55413.80 88888.00 2007-06-04 11:28:31.500 155 12323.83 95.95 55413.78 88888.00 2007-06-04 11:28:31.625 155 12323.75 95.92 55413.75 88888.00 2007-06-04 11:28:31.750 155 12323.75 95.92 55413.72 88888.00 2007-06-04 11:28:31.875 155 12323.73 95.90 55413.75 88888.00 2007-06-04 11:28:32.000 155 12323.73 95.95 55413.72 88888.00 2007-06-04 11:28:32.125 155 12323.73 95.95 55413.75 88888.00 2007-06-04 11:28:32.250 155 12323.70 95.92 55413.78 88888.00 2007-06-04 11:28:32.375 155 12323.73 95.92 55413.75 88888.00 2007-06-04 11:28:32.500 155 12323.67 95.90 55413.72 88888.00 2007-06-04 11:28:32.625 155 12323.73 95.92 55413.72 88888.00 2007-06-04 11:28:32.750 155 12323.75 95.95 55413.75 88888.00 2007-06-04 11:28:32.875 155 12323.75 96.00 55413.78 88888.00 2007-06-04 11:28:33.000 155 12323.80 96.03 55413.80 88888.00 2007-06-04 11:28:33.125 155 12323.77 96.03 55413.78 88888.00 2007-06-04 11:28:33.250 155 12323.88 96.03 55413.80 88888.00 2007-06-04 11:28:33.375 155 12323.92 95.97 55413.78 88888.00 2007-06-04 11:28:33.500 155 12323.90 96.00 55413.75 88888.00 2007-06-04 11:28:33.625 155 12323.80 95.95 55413.80 88888.00 2007-06-04 11:28:33.750 155 12323.80 95.92 55413.78 88888.00 2007-06-04 11:28:33.875 155 12323.83 95.97 55413.78 88888.00 2007-06-04 11:28:34.000 155 12323.83 96.03 55413.80 88888.00 2007-06-04 11:28:34.125 155 12323.83 96.03 55413.80 88888.00 2007-06-04 11:28:34.250 155 12323.85 96.05 55413.75 88888.00 2007-06-04 11:28:34.375 155 12323.80 96.03 55413.72 88888.00 2007-06-04 11:28:34.500 155 12323.83 96.00 55413.72 88888.00 2007-06-04 11:28:34.625 155 12323.88 96.05 55413.75 88888.00 2007-06-04 11:28:34.750 155 12323.90 96.03 55413.75 88888.00 2007-06-04 11:28:34.875 155 12323.92 95.95 55413.75 88888.00 2007-06-04 11:28:35.000 155 12323.90 96.00 55413.75 88888.00 2007-06-04 11:28:35.125 155 12323.85 95.97 55413.72 88888.00 2007-06-04 11:28:35.250 155 12323.80 95.97 55413.75 88888.00 2007-06-04 11:28:35.375 155 12323.77 95.97 55413.75 88888.00 2007-06-04 11:28:35.500 155 12323.77 95.97 55413.75 88888.00 2007-06-04 11:28:35.625 155 12323.80 96.03 55413.78 88888.00 2007-06-04 11:28:35.750 155 12323.85 96.05 55413.78 88888.00 2007-06-04 11:28:35.875 155 12323.88 96.05 55413.78 88888.00 2007-06-04 11:28:36.000 155 12323.88 96.03 55413.78 88888.00 2007-06-04 11:28:36.125 155 12323.88 96.05 55413.80 88888.00 2007-06-04 11:28:36.250 155 12323.90 96.08 55413.80 88888.00 2007-06-04 11:28:36.375 155 12323.88 96.05 55413.78 88888.00 2007-06-04 11:28:36.500 155 12323.77 95.97 55413.72 88888.00 2007-06-04 11:28:36.625 155 12323.77 95.97 55413.70 88888.00 2007-06-04 11:28:36.750 155 12323.73 95.97 55413.78 88888.00 2007-06-04 11:28:36.875 155 12323.75 96.00 55413.78 88888.00 2007-06-04 11:28:37.000 155 12323.83 96.03 55413.78 88888.00 2007-06-04 11:28:37.125 155 12323.85 96.05 55413.78 88888.00 2007-06-04 11:28:37.250 155 12323.83 96.03 55413.78 88888.00 2007-06-04 11:28:37.375 155 12323.77 96.03 55413.78 88888.00 2007-06-04 11:28:37.500 155 12323.70 96.05 55413.78 88888.00 2007-06-04 11:28:37.625 155 12323.75 96.05 55413.78 88888.00 2007-06-04 11:28:37.750 155 12323.83 96.03 55413.80 88888.00 2007-06-04 11:28:37.875 155 12323.85 96.08 55413.75 88888.00 2007-06-04 11:28:38.000 155 12323.85 96.10 55413.75 88888.00 2007-06-04 11:28:38.125 155 12323.83 96.12 55413.78 88888.00 2007-06-04 11:28:38.250 155 12323.83 96.08 55413.75 88888.00 2007-06-04 11:28:38.375 155 12323.80 96.08 55413.72 88888.00 2007-06-04 11:28:38.500 155 12323.70 96.05 55413.72 88888.00 2007-06-04 11:28:38.625 155 12323.73 96.05 55413.72 88888.00 2007-06-04 11:28:38.750 155 12323.85 96.05 55413.75 88888.00 2007-06-04 11:28:38.875 155 12323.92 96.05 55413.75 88888.00 2007-06-04 11:28:39.000 155 12323.95 96.10 55413.78 88888.00 2007-06-04 11:28:39.125 155 12323.95 96.17 55413.78 88888.00 2007-06-04 11:28:39.250 155 12323.92 96.08 55413.72 88888.00 2007-06-04 11:28:39.375 155 12323.88 96.00 55413.70 88888.00 2007-06-04 11:28:39.500 155 12323.85 96.05 55413.75 88888.00 2007-06-04 11:28:39.625 155 12323.88 96.10 55413.78 88888.00 2007-06-04 11:28:39.750 155 12323.88 96.10 55413.75 88888.00 2007-06-04 11:28:39.875 155 12323.85 96.05 55413.75 88888.00 2007-06-04 11:28:40.000 155 12323.83 96.03 55413.75 88888.00 2007-06-04 11:28:40.125 155 12323.88 96.03 55413.78 88888.00 2007-06-04 11:28:40.250 155 12323.85 96.08 55413.80 88888.00 2007-06-04 11:28:40.375 155 12323.88 96.10 55413.82 88888.00 2007-06-04 11:28:40.500 155 12323.88 96.10 55413.82 88888.00 2007-06-04 11:28:40.625 155 12323.92 96.10 55413.80 88888.00 2007-06-04 11:28:40.750 155 12323.95 96.08 55413.78 88888.00 2007-06-04 11:28:40.875 155 12323.92 96.03 55413.75 88888.00 2007-06-04 11:28:41.000 155 12323.90 96.03 55413.80 88888.00 2007-06-04 11:28:41.125 155 12323.90 96.05 55413.82 88888.00 2007-06-04 11:28:41.250 155 12324.00 96.10 55413.80 88888.00 2007-06-04 11:28:41.375 155 12323.98 96.10 55413.75 88888.00 2007-06-04 11:28:41.500 155 12323.92 96.15 55413.78 88888.00 2007-06-04 11:28:41.625 155 12323.90 96.15 55413.80 88888.00 2007-06-04 11:28:41.750 155 12323.90 96.15 55413.82 88888.00 2007-06-04 11:28:41.875 155 12323.85 96.15 55413.80 88888.00 2007-06-04 11:28:42.000 155 12323.88 96.10 55413.75 88888.00 2007-06-04 11:28:42.125 155 12323.90 96.12 55413.80 88888.00 2007-06-04 11:28:42.250 155 12323.83 96.15 55413.80 88888.00 2007-06-04 11:28:42.375 155 12323.88 96.15 55413.78 88888.00 2007-06-04 11:28:42.500 155 12323.90 96.15 55413.78 88888.00 2007-06-04 11:28:42.625 155 12323.88 96.22 55413.78 88888.00 2007-06-04 11:28:42.750 155 12323.88 96.22 55413.78 88888.00 2007-06-04 11:28:42.875 155 12323.90 96.17 55413.78 88888.00 2007-06-04 11:28:43.000 155 12323.90 96.12 55413.75 88888.00 2007-06-04 11:28:43.125 155 12323.90 96.12 55413.75 88888.00 2007-06-04 11:28:43.250 155 12323.92 96.17 55413.78 88888.00 2007-06-04 11:28:43.375 155 12323.98 96.22 55413.80 88888.00 2007-06-04 11:28:43.500 155 12323.95 96.15 55413.78 88888.00 2007-06-04 11:28:43.625 155 12323.92 96.08 55413.75 88888.00 2007-06-04 11:28:43.750 155 12324.00 96.08 55413.75 88888.00 2007-06-04 11:28:43.875 155 12324.02 96.10 55413.80 88888.00 2007-06-04 11:28:44.000 155 12324.00 96.10 55413.80 88888.00 2007-06-04 11:28:44.125 155 12324.00 96.17 55413.80 88888.00 2007-06-04 11:28:44.250 155 12324.05 96.17 55413.80 88888.00 2007-06-04 11:28:44.375 155 12324.10 96.15 55413.80 88888.00 2007-06-04 11:28:44.500 155 12324.12 96.10 55413.80 88888.00 2007-06-04 11:28:44.625 155 12324.12 96.12 55413.82 88888.00 2007-06-04 11:28:44.750 155 12324.15 96.17 55413.85 88888.00 2007-06-04 11:28:44.875 155 12324.12 96.15 55413.85 88888.00 2007-06-04 11:28:45.000 155 12323.98 96.10 55413.80 88888.00 2007-06-04 11:28:45.125 155 12323.98 96.12 55413.80 88888.00 2007-06-04 11:28:45.250 155 12324.02 96.12 55413.82 88888.00 2007-06-04 11:28:45.375 155 12324.02 96.17 55413.82 88888.00 2007-06-04 11:28:45.500 155 12324.10 96.22 55413.78 88888.00 2007-06-04 11:28:45.625 155 12324.05 96.17 55413.75 88888.00 2007-06-04 11:28:45.750 155 12324.08 96.20 55413.80 88888.00 2007-06-04 11:28:45.875 155 12324.10 96.17 55413.82 88888.00 2007-06-04 11:28:46.000 155 12324.05 96.17 55413.82 88888.00 2007-06-04 11:28:46.125 155 12324.02 96.17 55413.78 88888.00 2007-06-04 11:28:46.250 155 12323.98 96.17 55413.80 88888.00 2007-06-04 11:28:46.375 155 12323.98 96.15 55413.80 88888.00 2007-06-04 11:28:46.500 155 12323.98 96.17 55413.82 88888.00 2007-06-04 11:28:46.625 155 12323.92 96.15 55413.82 88888.00 2007-06-04 11:28:46.750 155 12323.92 96.15 55413.80 88888.00 2007-06-04 11:28:46.875 155 12323.95 96.15 55413.82 88888.00 2007-06-04 11:28:47.000 155 12323.98 96.25 55413.85 88888.00 2007-06-04 11:28:47.125 155 12323.92 96.25 55413.82 88888.00 2007-06-04 11:28:47.250 155 12323.88 96.20 55413.80 88888.00 2007-06-04 11:28:47.375 155 12323.88 96.17 55413.82 88888.00 2007-06-04 11:28:47.500 155 12323.92 96.22 55413.85 88888.00 2007-06-04 11:28:47.625 155 12323.95 96.22 55413.80 88888.00 2007-06-04 11:28:47.750 155 12323.92 96.17 55413.78 88888.00 2007-06-04 11:28:47.875 155 12323.92 96.17 55413.80 88888.00 2007-06-04 11:28:48.000 155 12323.95 96.22 55413.82 88888.00 2007-06-04 11:28:48.125 155 12323.95 96.25 55413.82 88888.00 2007-06-04 11:28:48.250 155 12323.90 96.20 55413.80 88888.00 2007-06-04 11:28:48.375 155 12323.90 96.22 55413.80 88888.00 2007-06-04 11:28:48.500 155 12323.92 96.22 55413.85 88888.00 2007-06-04 11:28:48.625 155 12323.90 96.17 55413.82 88888.00 2007-06-04 11:28:48.750 155 12323.88 96.17 55413.80 88888.00 2007-06-04 11:28:48.875 155 12323.92 96.22 55413.82 88888.00 2007-06-04 11:28:49.000 155 12324.00 96.28 55413.85 88888.00 2007-06-04 11:28:49.125 155 12323.90 96.22 55413.80 88888.00 2007-06-04 11:28:49.250 155 12323.75 96.15 55413.80 88888.00 2007-06-04 11:28:49.375 155 12323.90 96.20 55413.82 88888.00 2007-06-04 11:28:49.500 155 12324.00 96.28 55413.88 88888.00 2007-06-04 11:28:49.625 155 12324.00 96.30 55413.85 88888.00 2007-06-04 11:28:49.750 155 12323.98 96.28 55413.85 88888.00 2007-06-04 11:28:49.875 155 12323.92 96.28 55413.85 88888.00 2007-06-04 11:28:50.000 155 12323.88 96.22 55413.80 88888.00 2007-06-04 11:28:50.125 155 12323.90 96.25 55413.80 88888.00 2007-06-04 11:28:50.250 155 12323.90 96.28 55413.85 88888.00 2007-06-04 11:28:50.375 155 12323.90 96.22 55413.85 88888.00 2007-06-04 11:28:50.500 155 12323.88 96.17 55413.82 88888.00 2007-06-04 11:28:50.625 155 12323.92 96.17 55413.82 88888.00 2007-06-04 11:28:50.750 155 12323.98 96.25 55413.85 88888.00 2007-06-04 11:28:50.875 155 12324.00 96.28 55413.85 88888.00 2007-06-04 11:28:51.000 155 12323.98 96.20 55413.85 88888.00 2007-06-04 11:28:51.125 155 12323.98 96.22 55413.88 88888.00 2007-06-04 11:28:51.250 155 12324.02 96.20 55413.88 88888.00 2007-06-04 11:28:51.375 155 12324.00 96.20 55413.88 88888.00 2007-06-04 11:28:51.500 155 12324.00 96.17 55413.85 88888.00 2007-06-04 11:28:51.625 155 12323.98 96.22 55413.85 88888.00 2007-06-04 11:28:51.750 155 12324.00 96.22 55413.85 88888.00 2007-06-04 11:28:51.875 155 12324.02 96.20 55413.88 88888.00 2007-06-04 11:28:52.000 155 12324.08 96.17 55413.88 88888.00 2007-06-04 11:28:52.125 155 12324.08 96.17 55413.85 88888.00 2007-06-04 11:28:52.250 155 12324.08 96.25 55413.88 88888.00 2007-06-04 11:28:52.375 155 12324.05 96.28 55413.88 88888.00 2007-06-04 11:28:52.500 155 12323.98 96.20 55413.88 88888.00 2007-06-04 11:28:52.625 155 12323.98 96.20 55413.93 88888.00 2007-06-04 11:28:52.750 155 12324.02 96.25 55413.93 88888.00 2007-06-04 11:28:52.875 155 12324.05 96.30 55413.90 88888.00 2007-06-04 11:28:53.000 155 12324.00 96.28 55413.85 88888.00 2007-06-04 11:28:53.125 155 12324.02 96.25 55413.88 88888.00 2007-06-04 11:28:53.250 155 12324.05 96.28 55413.93 88888.00 2007-06-04 11:28:53.375 155 12324.08 96.25 55413.93 88888.00 2007-06-04 11:28:53.500 155 12324.12 96.28 55413.90 88888.00 2007-06-04 11:28:53.625 155 12324.10 96.25 55413.90 88888.00 2007-06-04 11:28:53.750 155 12324.02 96.22 55413.88 88888.00 2007-06-04 11:28:53.875 155 12323.98 96.22 55413.88 88888.00 2007-06-04 11:28:54.000 155 12323.95 96.28 55413.90 88888.00 2007-06-04 11:28:54.125 155 12324.00 96.25 55413.90 88888.00 2007-06-04 11:28:54.250 155 12323.98 96.22 55413.88 88888.00 2007-06-04 11:28:54.375 155 12323.95 96.28 55413.88 88888.00 2007-06-04 11:28:54.500 155 12323.98 96.33 55413.88 88888.00 2007-06-04 11:28:54.625 155 12324.00 96.30 55413.88 88888.00 2007-06-04 11:28:54.750 155 12324.00 96.33 55413.90 88888.00 2007-06-04 11:28:54.875 155 12323.98 96.25 55413.88 88888.00 2007-06-04 11:28:55.000 155 12323.95 96.25 55413.88 88888.00 2007-06-04 11:28:55.125 155 12323.95 96.22 55413.88 88888.00 2007-06-04 11:28:55.250 155 12323.98 96.28 55413.93 88888.00 2007-06-04 11:28:55.375 155 12324.02 96.35 55413.93 88888.00 2007-06-04 11:28:55.500 155 12324.00 96.30 55413.93 88888.00 2007-06-04 11:28:55.625 155 12323.95 96.30 55413.90 88888.00 2007-06-04 11:28:55.750 155 12323.98 96.22 55413.88 88888.00 2007-06-04 11:28:55.875 155 12323.98 96.25 55413.90 88888.00 2007-06-04 11:28:56.000 155 12323.95 96.22 55413.90 88888.00 2007-06-04 11:28:56.125 155 12323.92 96.28 55413.88 88888.00 2007-06-04 11:28:56.250 155 12324.00 96.25 55413.90 88888.00 2007-06-04 11:28:56.375 155 12324.00 96.28 55413.93 88888.00 2007-06-04 11:28:56.500 155 12323.98 96.25 55413.90 88888.00 2007-06-04 11:28:56.625 155 12323.98 96.25 55413.90 88888.00 2007-06-04 11:28:56.750 155 12323.98 96.22 55413.90 88888.00 2007-06-04 11:28:56.875 155 12323.98 96.28 55413.90 88888.00 2007-06-04 11:28:57.000 155 12324.00 96.30 55413.90 88888.00 2007-06-04 11:28:57.125 155 12323.98 96.25 55413.90 88888.00 2007-06-04 11:28:57.250 155 12323.98 96.28 55413.88 88888.00 2007-06-04 11:28:57.375 155 12324.00 96.30 55413.88 88888.00 2007-06-04 11:28:57.500 155 12324.02 96.35 55413.90 88888.00 2007-06-04 11:28:57.625 155 12324.00 96.28 55413.90 88888.00 2007-06-04 11:28:57.750 155 12324.00 96.30 55413.90 88888.00 2007-06-04 11:28:57.875 155 12324.05 96.28 55413.90 88888.00 2007-06-04 11:28:58.000 155 12324.05 96.25 55413.90 88888.00 2007-06-04 11:28:58.125 155 12324.00 96.28 55413.88 88888.00 2007-06-04 11:28:58.250 155 12323.95 96.28 55413.90 88888.00 2007-06-04 11:28:58.375 155 12324.00 96.30 55413.90 88888.00 2007-06-04 11:28:58.500 155 12323.98 96.30 55413.93 88888.00 2007-06-04 11:28:58.625 155 12323.98 96.25 55413.90 88888.00 2007-06-04 11:28:58.750 155 12324.08 96.25 55413.90 88888.00 2007-06-04 11:28:58.875 155 12324.05 96.22 55413.88 88888.00 2007-06-04 11:28:59.000 155 12323.98 96.20 55413.85 88888.00 2007-06-04 11:28:59.125 155 12323.90 96.22 55413.85 88888.00 2007-06-04 11:28:59.250 155 12323.88 96.22 55413.88 88888.00 2007-06-04 11:28:59.375 155 12323.95 96.25 55413.85 88888.00 2007-06-04 11:28:59.500 155 12324.05 96.28 55413.88 88888.00 2007-06-04 11:28:59.625 155 12324.05 96.25 55413.88 88888.00 2007-06-04 11:28:59.750 155 12324.05 96.28 55413.88 88888.00 2007-06-04 11:28:59.875 155 12324.00 96.28 55413.90 88888.00 2007-06-04 11:29:00.000 155 12323.98 96.25 55413.93 88888.00 2007-06-04 11:29:00.125 155 12323.98 96.22 55413.93 88888.00 2007-06-04 11:29:00.250 155 12323.98 96.22 55413.90 88888.00 2007-06-04 11:29:00.375 155 12324.02 96.25 55413.90 88888.00 2007-06-04 11:29:00.500 155 12324.05 96.30 55413.93 88888.00 2007-06-04 11:29:00.625 155 12324.10 96.35 55413.95 88888.00 2007-06-04 11:29:00.750 155 12324.08 96.35 55413.97 88888.00 2007-06-04 11:29:00.875 155 12324.00 96.30 55413.95 88888.00 2007-06-04 11:29:01.000 155 12323.92 96.22 55413.93 88888.00 2007-06-04 11:29:01.125 155 12323.92 96.25 55413.90 88888.00 2007-06-04 11:29:01.250 155 12323.98 96.22 55413.93 88888.00 2007-06-04 11:29:01.375 155 12324.02 96.25 55413.93 88888.00 2007-06-04 11:29:01.500 155 12324.05 96.28 55413.93 88888.00 2007-06-04 11:29:01.625 155 12324.05 96.28 55413.95 88888.00 2007-06-04 11:29:01.750 155 12324.05 96.28 55413.97 88888.00 2007-06-04 11:29:01.875 155 12324.10 96.30 55414.00 88888.00 2007-06-04 11:29:02.000 155 12324.08 96.33 55413.95 88888.00 2007-06-04 11:29:02.125 155 12324.08 96.28 55413.95 88888.00 2007-06-04 11:29:02.250 155 12324.02 96.20 55413.93 88888.00 2007-06-04 11:29:02.375 155 12324.02 96.20 55413.90 88888.00 2007-06-04 11:29:02.500 155 12324.05 96.25 55413.93 88888.00 2007-06-04 11:29:02.625 155 12324.05 96.30 55413.97 88888.00 2007-06-04 11:29:02.750 155 12324.08 96.28 55413.93 88888.00 2007-06-04 11:29:02.875 155 12324.10 96.28 55413.93 88888.00 2007-06-04 11:29:03.000 155 12324.05 96.25 55413.90 88888.00 2007-06-04 11:29:03.125 155 12324.10 96.30 55413.93 88888.00 2007-06-04 11:29:03.250 155 12324.15 96.28 55413.95 88888.00 2007-06-04 11:29:03.375 155 12324.10 96.20 55413.90 88888.00 2007-06-04 11:29:03.500 155 12324.08 96.20 55413.88 88888.00 2007-06-04 11:29:03.625 155 12324.12 96.22 55413.90 88888.00 2007-06-04 11:29:03.750 155 12324.15 96.25 55413.97 88888.00 2007-06-04 11:29:03.875 155 12324.15 96.30 55414.00 88888.00 2007-06-04 11:29:04.000 155 12324.17 96.30 55413.95 88888.00 2007-06-04 11:29:04.125 155 12324.10 96.28 55413.88 88888.00 2007-06-04 11:29:04.250 155 12324.08 96.30 55413.95 88888.00 2007-06-04 11:29:04.375 155 12324.10 96.33 55413.97 88888.00 2007-06-04 11:29:04.500 155 12324.10 96.25 55413.95 88888.00 2007-06-04 11:29:04.625 155 12324.10 96.22 55413.90 88888.00 2007-06-04 11:29:04.750 155 12324.10 96.30 55413.95 88888.00 2007-06-04 11:29:04.875 155 12324.08 96.33 55414.00 88888.00 2007-06-04 11:29:05.000 155 12324.08 96.33 55413.97 88888.00 2007-06-04 11:29:05.125 155 12324.12 96.30 55413.97 88888.00 2007-06-04 11:29:05.250 155 12324.12 96.30 55414.00 88888.00 2007-06-04 11:29:05.375 155 12324.10 96.28 55413.95 88888.00 2007-06-04 11:29:05.500 155 12324.12 96.25 55413.95 88888.00 2007-06-04 11:29:05.625 155 12324.12 96.28 55413.95 88888.00 2007-06-04 11:29:05.750 155 12324.12 96.30 55413.97 88888.00 2007-06-04 11:29:05.875 155 12324.10 96.30 55413.95 88888.00 2007-06-04 11:29:06.000 155 12324.10 96.30 55413.95 88888.00 2007-06-04 11:29:06.125 155 12324.10 96.30 55413.95 88888.00 2007-06-04 11:29:06.250 155 12324.12 96.22 55413.97 88888.00 2007-06-04 11:29:06.375 155 12324.20 96.25 55414.00 88888.00 2007-06-04 11:29:06.500 155 12324.17 96.30 55413.95 88888.00 2007-06-04 11:29:06.625 155 12324.10 96.35 55413.97 88888.00 2007-06-04 11:29:06.750 155 12324.08 96.33 55413.95 88888.00 2007-06-04 11:29:06.875 155 12324.15 96.28 55413.95 88888.00 2007-06-04 11:29:07.000 155 12324.23 96.33 55413.95 88888.00 2007-06-04 11:29:07.125 155 12324.25 96.40 55414.00 88888.00 2007-06-04 11:29:07.250 155 12324.23 96.30 55413.95 88888.00 2007-06-04 11:29:07.375 155 12324.17 96.25 55413.97 88888.00 2007-06-04 11:29:07.500 155 12324.17 96.28 55413.97 88888.00 2007-06-04 11:29:07.625 155 12324.15 96.30 55413.97 88888.00 2007-06-04 11:29:07.750 155 12324.12 96.33 55414.00 88888.00 2007-06-04 11:29:07.875 155 12324.12 96.38 55414.00 88888.00 2007-06-04 11:29:08.000 155 12324.15 96.35 55413.97 88888.00 2007-06-04 11:29:08.125 155 12324.25 96.35 55414.00 88888.00 2007-06-04 11:29:08.250 155 12324.30 96.33 55413.97 88888.00 2007-06-04 11:29:08.375 155 12324.25 96.28 55413.95 88888.00 2007-06-04 11:29:08.500 155 12324.23 96.28 55413.90 88888.00 2007-06-04 11:29:08.625 155 12324.25 96.28 55413.97 88888.00 2007-06-04 11:29:08.750 155 12324.25 96.33 55413.97 88888.00 2007-06-04 11:29:08.875 155 12324.25 96.33 55413.95 88888.00 2007-06-04 11:29:09.000 155 12324.27 96.30 55413.95 88888.00 2007-06-04 11:29:09.125 155 12324.23 96.30 55413.97 88888.00 2007-06-04 11:29:09.250 155 12324.27 96.30 55413.97 88888.00 2007-06-04 11:29:09.375 155 12324.27 96.30 55413.95 88888.00 2007-06-04 11:29:09.500 155 12324.25 96.33 55413.97 88888.00 2007-06-04 11:29:09.625 155 12324.27 96.35 55414.00 88888.00 2007-06-04 11:29:09.750 155 12324.27 96.33 55413.97 88888.00 2007-06-04 11:29:09.875 155 12324.27 96.35 55413.97 88888.00 2007-06-04 11:29:10.000 155 12324.25 96.33 55413.97 88888.00 2007-06-04 11:29:10.125 155 12324.33 96.30 55413.95 88888.00 2007-06-04 11:29:10.250 155 12324.30 96.25 55413.90 88888.00 2007-06-04 11:29:10.375 155 12324.30 96.25 55413.90 88888.00 2007-06-04 11:29:10.500 155 12324.35 96.25 55413.90 88888.00 2007-06-04 11:29:10.625 155 12324.27 96.28 55413.93 88888.00 2007-06-04 11:29:10.750 155 12324.27 96.35 55413.95 88888.00 2007-06-04 11:29:10.875 155 12324.33 96.40 55413.95 88888.00 2007-06-04 11:29:11.000 155 12324.30 96.35 55413.93 88888.00 2007-06-04 11:29:11.125 155 12324.35 96.35 55413.95 88888.00 2007-06-04 11:29:11.250 155 12324.35 96.33 55413.95 88888.00 2007-06-04 11:29:11.375 155 12324.40 96.30 55413.93 88888.00 2007-06-04 11:29:11.500 155 12324.38 96.30 55413.95 88888.00 2007-06-04 11:29:11.625 155 12324.42 96.33 55413.95 88888.00 2007-06-04 11:29:11.750 155 12324.45 96.35 55413.95 88888.00 2007-06-04 11:29:11.875 155 12324.38 96.35 55413.95 88888.00 2007-06-04 11:29:12.000 155 12324.33 96.25 55413.93 88888.00 2007-06-04 11:29:12.125 155 12324.30 96.28 55413.95 88888.00 2007-06-04 11:29:12.250 155 12324.25 96.30 55413.95 88888.00 2007-06-04 11:29:12.375 155 12324.33 96.30 55413.97 88888.00 2007-06-04 11:29:12.500 155 12324.35 96.30 55413.97 88888.00 2007-06-04 11:29:12.625 155 12324.38 96.35 55413.97 88888.00 2007-06-04 11:29:12.750 155 12324.38 96.35 55413.95 88888.00 2007-06-04 11:29:12.875 155 12324.33 96.33 55413.93 88888.00 2007-06-04 11:29:13.000 155 12324.30 96.28 55413.90 88888.00 2007-06-04 11:29:13.125 155 12324.40 96.25 55413.95 88888.00 2007-06-04 11:29:13.250 155 12324.35 96.22 55413.95 88888.00 2007-06-04 11:29:13.375 155 12324.27 96.28 55413.95 88888.00 2007-06-04 11:29:13.500 155 12324.30 96.28 55413.97 88888.00 2007-06-04 11:29:13.625 155 12324.35 96.33 55414.00 88888.00 2007-06-04 11:29:13.750 155 12324.38 96.30 55413.97 88888.00 2007-06-04 11:29:13.875 155 12324.33 96.28 55413.97 88888.00 2007-06-04 11:29:14.000 155 12324.30 96.25 55413.97 88888.00 2007-06-04 11:29:14.125 155 12324.33 96.30 55414.00 88888.00 2007-06-04 11:29:14.250 155 12324.30 96.30 55414.00 88888.00 2007-06-04 11:29:14.375 155 12324.25 96.30 55413.97 88888.00 2007-06-04 11:29:14.500 155 12324.25 96.28 55413.97 88888.00 2007-06-04 11:29:14.625 155 12324.27 96.28 55413.97 88888.00 2007-06-04 11:29:14.750 155 12324.30 96.30 55414.00 88888.00 2007-06-04 11:29:14.875 155 12324.33 96.30 55414.00 88888.00 2007-06-04 11:29:15.000 155 12324.30 96.25 55413.97 88888.00 2007-06-04 11:29:15.125 155 12324.30 96.33 55414.00 88888.00 2007-06-04 11:29:15.250 155 12324.33 96.33 55413.97 88888.00 2007-06-04 11:29:15.375 155 12324.42 96.33 55413.97 88888.00 2007-06-04 11:29:15.500 155 12324.42 96.25 55413.95 88888.00 2007-06-04 11:29:15.625 155 12324.40 96.25 55413.97 88888.00 2007-06-04 11:29:15.750 155 12324.40 96.25 55414.00 88888.00 2007-06-04 11:29:15.875 155 12324.42 96.30 55414.00 88888.00 2007-06-04 11:29:16.000 155 12324.48 96.30 55414.00 88888.00 2007-06-04 11:29:16.125 155 12324.45 96.30 55413.97 88888.00 2007-06-04 11:29:16.250 155 12324.40 96.25 55413.97 88888.00 2007-06-04 11:29:16.375 155 12324.42 96.28 55414.00 88888.00 2007-06-04 11:29:16.500 155 12324.45 96.35 55414.00 88888.00 2007-06-04 11:29:16.625 155 12324.50 96.40 55414.03 88888.00 2007-06-04 11:29:16.750 155 12324.55 96.40 55414.00 88888.00 2007-06-04 11:29:16.875 155 12324.42 96.30 55413.97 88888.00 2007-06-04 11:29:17.000 155 12324.42 96.30 55413.97 88888.00 2007-06-04 11:29:17.125 155 12324.50 96.30 55414.00 88888.00 2007-06-04 11:29:17.250 155 12324.52 96.28 55414.00 88888.00 2007-06-04 11:29:17.375 155 12324.50 96.28 55414.03 88888.00 2007-06-04 11:29:17.500 155 12324.42 96.22 55413.97 88888.00 2007-06-04 11:29:17.625 155 12324.42 96.20 55414.00 88888.00 2007-06-04 11:29:17.750 155 12324.50 96.28 55414.00 88888.00 2007-06-04 11:29:17.875 155 12324.58 96.33 55414.00 88888.00 2007-06-04 11:29:18.000 155 12324.62 96.33 55414.00 88888.00 2007-06-04 11:29:18.125 155 12324.60 96.38 55414.03 88888.00 2007-06-04 11:29:18.250 155 12324.50 96.30 55414.00 88888.00 2007-06-04 11:29:18.375 155 12324.50 96.30 55414.00 88888.00 2007-06-04 11:29:18.500 155 12324.55 96.33 55414.00 88888.00 2007-06-04 11:29:18.625 155 12324.50 96.28 55414.03 88888.00 2007-06-04 11:29:18.750 155 12324.48 96.25 55414.03 88888.00 2007-06-04 11:29:18.875 155 12324.48 96.25 55414.03 88888.00 2007-06-04 11:29:19.000 155 12324.48 96.28 55414.03 88888.00 2007-06-04 11:29:19.125 155 12324.50 96.30 55414.03 88888.00 2007-06-04 11:29:19.250 155 12324.45 96.28 55414.05 88888.00 2007-06-04 11:29:19.375 155 12324.48 96.30 55414.07 88888.00 2007-06-04 11:29:19.500 155 12324.52 96.35 55414.05 88888.00 2007-06-04 11:29:19.625 155 12324.48 96.30 55414.03 88888.00 2007-06-04 11:29:19.750 155 12324.50 96.30 55414.03 88888.00 2007-06-04 11:29:19.875 155 12324.45 96.22 55413.97 88888.00 2007-06-04 11:29:20.000 155 12324.48 96.28 55413.97 88888.00 2007-06-04 11:29:20.125 155 12324.50 96.30 55414.03 88888.00 2007-06-04 11:29:20.250 155 12324.55 96.35 55414.05 88888.00 2007-06-04 11:29:20.375 155 12324.55 96.33 55414.03 88888.00 2007-06-04 11:29:20.500 155 12324.55 96.33 55414.03 88888.00 2007-06-04 11:29:20.625 155 12324.55 96.33 55414.05 88888.00 2007-06-04 11:29:20.750 155 12324.55 96.35 55414.03 88888.00 2007-06-04 11:29:20.875 155 12324.62 96.33 55414.03 88888.00 2007-06-04 11:29:21.000 155 12324.58 96.25 55414.03 88888.00 2007-06-04 11:29:21.125 155 12324.50 96.28 55414.00 88888.00 2007-06-04 11:29:21.250 155 12324.52 96.30 55414.00 88888.00 2007-06-04 11:29:21.375 155 12324.55 96.28 55414.03 88888.00 2007-06-04 11:29:21.500 155 12324.52 96.28 55414.03 88888.00 2007-06-04 11:29:21.625 155 12324.52 96.25 55414.00 88888.00 2007-06-04 11:29:21.750 155 12324.48 96.25 55414.00 88888.00 2007-06-04 11:29:21.875 155 12324.42 96.30 55414.07 88888.00 2007-06-04 11:29:22.000 155 12324.50 96.30 55414.03 88888.00 2007-06-04 11:29:22.125 155 12324.60 96.30 55414.03 88888.00 2007-06-04 11:29:22.250 155 12324.60 96.35 55414.03 88888.00 2007-06-04 11:29:22.375 155 12324.60 96.35 55414.05 88888.00 2007-06-04 11:29:22.500 155 12324.60 96.28 55414.03 88888.00 2007-06-04 11:29:22.625 155 12324.62 96.28 55414.05 88888.00 2007-06-04 11:29:22.750 155 12324.62 96.30 55414.07 88888.00 2007-06-04 11:29:22.875 155 12324.55 96.33 55414.05 88888.00 2007-06-04 11:29:23.000 155 12324.52 96.33 55414.03 88888.00 2007-06-04 11:29:23.125 155 12324.58 96.33 55414.05 88888.00 2007-06-04 11:29:23.250 155 12324.58 96.25 55414.00 88888.00 2007-06-04 11:29:23.375 155 12324.65 96.28 55414.03 88888.00 2007-06-04 11:29:23.500 155 12324.73 96.30 55414.05 88888.00 2007-06-04 11:29:23.625 155 12324.73 96.25 55414.05 88888.00 2007-06-04 11:29:23.750 155 12324.65 96.25 55414.07 88888.00 2007-06-04 11:29:23.875 155 12324.60 96.25 55414.05 88888.00 2007-06-04 11:29:24.000 155 12324.65 96.25 55414.03 88888.00 2007-06-04 11:29:24.125 155 12324.67 96.22 55414.03 88888.00 2007-06-04 11:29:24.250 155 12324.70 96.30 55414.05 88888.00 2007-06-04 11:29:24.375 155 12324.67 96.28 55414.05 88888.00 2007-06-04 11:29:24.500 155 12324.65 96.22 55414.05 88888.00 2007-06-04 11:29:24.625 155 12324.65 96.25 55414.05 88888.00 2007-06-04 11:29:24.750 155 12324.70 96.25 55414.05 88888.00 2007-06-04 11:29:24.875 155 12324.73 96.22 55414.05 88888.00 2007-06-04 11:29:25.000 155 12324.73 96.22 55414.03 88888.00 2007-06-04 11:29:25.125 155 12324.65 96.17 55414.03 88888.00 2007-06-04 11:29:25.250 155 12324.65 96.20 55414.05 88888.00 2007-06-04 11:29:25.375 155 12324.65 96.28 55414.05 88888.00 2007-06-04 11:29:25.500 155 12324.65 96.30 55414.05 88888.00 2007-06-04 11:29:25.625 155 12324.67 96.22 55414.05 88888.00 2007-06-04 11:29:25.750 155 12324.67 96.25 55414.05 88888.00 2007-06-04 11:29:25.875 155 12324.70 96.25 55414.07 88888.00 2007-06-04 11:29:26.000 155 12324.77 96.30 55414.10 88888.00 2007-06-04 11:29:26.125 155 12324.80 96.30 55414.10 88888.00 2007-06-04 11:29:26.250 155 12324.70 96.25 55414.07 88888.00 2007-06-04 11:29:26.375 155 12324.70 96.25 55414.07 88888.00 2007-06-04 11:29:26.500 155 12324.73 96.30 55414.10 88888.00 2007-06-04 11:29:26.625 155 12324.70 96.35 55414.10 88888.00 2007-06-04 11:29:26.750 155 12324.62 96.33 55414.12 88888.00 2007-06-04 11:29:26.875 155 12324.60 96.30 55414.10 88888.00 2007-06-04 11:29:27.000 155 12324.55 96.30 55414.10 88888.00 2007-06-04 11:29:27.125 155 12324.65 96.30 55414.07 88888.00 2007-06-04 11:29:27.250 155 12324.67 96.28 55414.10 88888.00 2007-06-04 11:29:27.375 155 12324.67 96.25 55414.05 88888.00 2007-06-04 11:29:27.500 155 12324.70 96.25 55414.07 88888.00 2007-06-04 11:29:27.625 155 12324.70 96.28 55414.07 88888.00 2007-06-04 11:29:27.750 155 12324.65 96.25 55414.07 88888.00 2007-06-04 11:29:27.875 155 12324.70 96.30 55414.10 88888.00 2007-06-04 11:29:28.000 155 12324.73 96.25 55414.05 88888.00 2007-06-04 11:29:28.125 155 12324.70 96.28 55414.05 88888.00 2007-06-04 11:29:28.250 155 12324.70 96.33 55414.07 88888.00 2007-06-04 11:29:28.375 155 12324.62 96.28 55414.10 88888.00 2007-06-04 11:29:28.500 155 12324.55 96.20 55414.07 88888.00 2007-06-04 11:29:28.625 155 12324.55 96.20 55414.05 88888.00 2007-06-04 11:29:28.750 155 12324.62 96.28 55414.07 88888.00 2007-06-04 11:29:28.875 155 12324.62 96.28 55414.07 88888.00 2007-06-04 11:29:29.000 155 12324.65 96.30 55414.05 88888.00 2007-06-04 11:29:29.125 155 12324.70 96.28 55414.07 88888.00 2007-06-04 11:29:29.250 155 12324.67 96.28 55414.07 88888.00 2007-06-04 11:29:29.375 155 12324.67 96.33 55414.05 88888.00 2007-06-04 11:29:29.500 155 12324.70 96.38 55414.07 88888.00 2007-06-04 11:29:29.625 155 12324.70 96.33 55414.07 88888.00 2007-06-04 11:29:29.750 155 12324.65 96.20 55414.05 88888.00 2007-06-04 11:29:29.875 155 12324.65 96.22 55414.05 88888.00 2007-06-04 11:29:30.000 155 12324.62 96.25 55414.07 88888.00 2007-06-04 11:29:30.125 155 12324.67 96.30 55414.12 88888.00 2007-06-04 11:29:30.250 155 12324.67 96.30 55414.10 88888.00 2007-06-04 11:29:30.375 155 12324.62 96.30 55414.10 88888.00 2007-06-04 11:29:30.500 155 12324.65 96.25 55414.05 88888.00 2007-06-04 11:29:30.625 155 12324.65 96.28 55414.07 88888.00 2007-06-04 11:29:30.750 155 12324.67 96.33 55414.12 88888.00 2007-06-04 11:29:30.875 155 12324.62 96.25 55414.10 88888.00 2007-06-04 11:29:31.000 155 12324.58 96.25 55414.07 88888.00 2007-06-04 11:29:31.125 155 12324.62 96.25 55414.10 88888.00 2007-06-04 11:29:31.250 155 12324.70 96.28 55414.10 88888.00 2007-06-04 11:29:31.375 155 12324.65 96.25 55414.12 88888.00 2007-06-04 11:29:31.500 155 12324.60 96.22 55414.12 88888.00 2007-06-04 11:29:31.625 155 12324.70 96.25 55414.10 88888.00 2007-06-04 11:29:31.750 155 12324.73 96.28 55414.07 88888.00 2007-06-04 11:29:31.875 155 12324.67 96.25 55414.07 88888.00 2007-06-04 11:29:32.000 155 12324.80 96.25 55414.05 88888.00 2007-06-04 11:29:32.125 155 12324.80 96.28 55414.07 88888.00 2007-06-04 11:29:32.250 155 12324.75 96.33 55414.12 88888.00 2007-06-04 11:29:32.375 155 12324.75 96.28 55414.12 88888.00 2007-06-04 11:29:32.500 155 12324.75 96.25 55414.15 88888.00 2007-06-04 11:29:32.625 155 12324.80 96.33 55414.15 88888.00 2007-06-04 11:29:32.750 155 12324.83 96.28 55414.12 88888.00 2007-06-04 11:29:32.875 155 12324.77 96.25 55414.12 88888.00 2007-06-04 11:29:33.000 155 12324.73 96.25 55414.07 88888.00 2007-06-04 11:29:33.125 155 12324.65 96.25 55414.07 88888.00 2007-06-04 11:29:33.250 155 12324.65 96.25 55414.10 88888.00 2007-06-04 11:29:33.375 155 12324.67 96.25 55414.10 88888.00 2007-06-04 11:29:33.500 155 12324.67 96.22 55414.07 88888.00 2007-06-04 11:29:33.625 155 12324.65 96.28 55414.12 88888.00 2007-06-04 11:29:33.750 155 12324.70 96.33 55414.18 88888.00 2007-06-04 11:29:33.875 155 12324.75 96.30 55414.12 88888.00 2007-06-04 11:29:34.000 155 12324.80 96.28 55414.10 88888.00 2007-06-04 11:29:34.125 155 12324.77 96.28 55414.12 88888.00 2007-06-04 11:29:34.250 155 12324.65 96.15 55414.10 88888.00 2007-06-04 11:29:34.375 155 12324.60 96.17 55414.10 88888.00 2007-06-04 11:29:34.500 155 12324.65 96.22 55414.12 88888.00 2007-06-04 11:29:34.625 155 12324.67 96.30 55414.15 88888.00 2007-06-04 11:29:34.750 155 12324.67 96.33 55414.12 88888.00 2007-06-04 11:29:34.875 155 12324.67 96.30 55414.10 88888.00 2007-06-04 11:29:35.000 155 12324.73 96.25 55414.10 88888.00 2007-06-04 11:29:35.125 155 12324.75 96.28 55414.15 88888.00 2007-06-04 11:29:35.250 155 12324.77 96.28 55414.15 88888.00 2007-06-04 11:29:35.375 155 12324.75 96.30 55414.12 88888.00 2007-06-04 11:29:35.500 155 12324.60 96.28 55414.12 88888.00 2007-06-04 11:29:35.625 155 12324.60 96.25 55414.15 88888.00 2007-06-04 11:29:35.750 155 12324.58 96.22 55414.15 88888.00 2007-06-04 11:29:35.875 155 12324.58 96.20 55414.15 88888.00 2007-06-04 11:29:36.000 155 12324.58 96.25 55414.12 88888.00 2007-06-04 11:29:36.125 155 12324.65 96.30 55414.18 88888.00 2007-06-04 11:29:36.250 155 12324.65 96.28 55414.18 88888.00 2007-06-04 11:29:36.375 155 12324.58 96.28 55414.12 88888.00 2007-06-04 11:29:36.500 155 12324.58 96.28 55414.10 88888.00 2007-06-04 11:29:36.625 155 12324.62 96.28 55414.12 88888.00 2007-06-04 11:29:36.750 155 12324.58 96.22 55414.15 88888.00 2007-06-04 11:29:36.875 155 12324.52 96.20 55414.15 88888.00 2007-06-04 11:29:37.000 155 12324.48 96.20 55414.12 88888.00 2007-06-04 11:29:37.125 155 12324.42 96.22 55414.12 88888.00 2007-06-04 11:29:37.250 155 12324.42 96.20 55414.15 88888.00 2007-06-04 11:29:37.375 155 12324.55 96.22 55414.15 88888.00 2007-06-04 11:29:37.500 155 12324.62 96.25 55414.20 88888.00 2007-06-04 11:29:37.625 155 12324.62 96.30 55414.20 88888.00 2007-06-04 11:29:37.750 155 12324.55 96.30 55414.22 88888.00 2007-06-04 11:29:37.875 155 12324.50 96.28 55414.22 88888.00 2007-06-04 11:29:38.000 155 12324.55 96.30 55414.20 88888.00 2007-06-04 11:29:38.125 155 12324.55 96.33 55414.22 88888.00 2007-06-04 11:29:38.250 155 12324.52 96.30 55414.22 88888.00 2007-06-04 11:29:38.375 155 12324.48 96.28 55414.22 88888.00 2007-06-04 11:29:38.500 155 12324.48 96.30 55414.22 88888.00 2007-06-04 11:29:38.625 155 12324.52 96.30 55414.20 88888.00 2007-06-04 11:29:38.750 155 12324.52 96.25 55414.22 88888.00 2007-06-04 11:29:38.875 155 12324.58 96.30 55414.25 88888.00 2007-06-04 11:29:39.000 155 12324.62 96.35 55414.25 88888.00 2007-06-04 11:29:39.125 155 12324.58 96.33 55414.25 88888.00 2007-06-04 11:29:39.250 155 12324.62 96.20 55414.22 88888.00 2007-06-04 11:29:39.375 155 12324.62 96.20 55414.22 88888.00 2007-06-04 11:29:39.500 155 12324.65 96.25 55414.22 88888.00 2007-06-04 11:29:39.625 155 12324.65 96.28 55414.25 88888.00 2007-06-04 11:29:39.750 155 12324.60 96.28 55414.28 88888.00 2007-06-04 11:29:39.875 155 12324.55 96.28 55414.22 88888.00 2007-06-04 11:29:40.000 155 12324.55 96.28 55414.20 88888.00 2007-06-04 11:29:40.125 155 12324.60 96.25 55414.22 88888.00 2007-06-04 11:29:40.250 155 12324.62 96.28 55414.22 88888.00 2007-06-04 11:29:40.375 155 12324.62 96.25 55414.22 88888.00 2007-06-04 11:29:40.500 155 12324.62 96.22 55414.20 88888.00 2007-06-04 11:29:40.625 155 12324.62 96.20 55414.22 88888.00 2007-06-04 11:29:40.750 155 12324.62 96.33 55414.25 88888.00 2007-06-04 11:29:40.875 155 12324.60 96.30 55414.22 88888.00 2007-06-04 11:29:41.000 155 12324.58 96.20 55414.20 88888.00 2007-06-04 11:29:41.125 155 12324.55 96.22 55414.20 88888.00 2007-06-04 11:29:41.250 155 12324.52 96.28 55414.22 88888.00 2007-06-04 11:29:41.375 155 12324.55 96.30 55414.20 88888.00 2007-06-04 11:29:41.500 155 12324.60 96.28 55414.18 88888.00 2007-06-04 11:29:41.625 155 12324.58 96.25 55414.20 88888.00 2007-06-04 11:29:41.750 155 12324.55 96.28 55414.22 88888.00 2007-06-04 11:29:41.875 155 12324.55 96.28 55414.22 88888.00 2007-06-04 11:29:42.000 155 12324.58 96.20 55414.18 88888.00 2007-06-04 11:29:42.125 155 12324.60 96.20 55414.20 88888.00 2007-06-04 11:29:42.250 155 12324.65 96.20 55414.20 88888.00 2007-06-04 11:29:42.375 155 12324.60 96.17 55414.20 88888.00 2007-06-04 11:29:42.500 155 12324.45 96.15 55414.20 88888.00 2007-06-04 11:29:42.625 155 12324.48 96.17 55414.22 88888.00 2007-06-04 11:29:42.750 155 12324.50 96.22 55414.25 88888.00 2007-06-04 11:29:42.875 155 12324.52 96.30 55414.25 88888.00 2007-06-04 11:29:43.000 155 12324.50 96.30 55414.25 88888.00 2007-06-04 11:29:43.125 155 12324.52 96.25 55414.25 88888.00 2007-06-04 11:29:43.250 155 12324.55 96.22 55414.25 88888.00 2007-06-04 11:29:43.375 155 12324.60 96.20 55414.28 88888.00 2007-06-04 11:29:43.500 155 12324.58 96.20 55414.28 88888.00 2007-06-04 11:29:43.625 155 12324.55 96.25 55414.28 88888.00 2007-06-04 11:29:43.750 155 12324.48 96.25 55414.28 88888.00 2007-06-04 11:29:43.875 155 12324.45 96.28 55414.25 88888.00 2007-06-04 11:29:44.000 155 12324.52 96.30 55414.22 88888.00 2007-06-04 11:29:44.125 155 12324.58 96.28 55414.28 88888.00 2007-06-04 11:29:44.250 155 12324.58 96.28 55414.30 88888.00 2007-06-04 11:29:44.375 155 12324.58 96.30 55414.28 88888.00 2007-06-04 11:29:44.500 155 12324.52 96.22 55414.25 88888.00 2007-06-04 11:29:44.625 155 12324.50 96.22 55414.28 88888.00 2007-06-04 11:29:44.750 155 12324.50 96.35 55414.28 88888.00 2007-06-04 11:29:44.875 155 12324.48 96.30 55414.28 88888.00 2007-06-04 11:29:45.000 155 12324.48 96.22 55414.22 88888.00 2007-06-04 11:29:45.125 155 12324.48 96.17 55414.20 88888.00 2007-06-04 11:29:45.250 155 12324.45 96.17 55414.25 88888.00 2007-06-04 11:29:45.375 155 12324.50 96.20 55414.25 88888.00 2007-06-04 11:29:45.500 155 12324.58 96.20 55414.22 88888.00 2007-06-04 11:29:45.625 155 12324.52 96.20 55414.20 88888.00 2007-06-04 11:29:45.750 155 12324.55 96.25 55414.25 88888.00 2007-06-04 11:29:45.875 155 12324.55 96.22 55414.25 88888.00 2007-06-04 11:29:46.000 155 12324.52 96.22 55414.25 88888.00 2007-06-04 11:29:46.125 155 12324.55 96.25 55414.28 88888.00 2007-06-04 11:29:46.250 155 12324.55 96.20 55414.25 88888.00 2007-06-04 11:29:46.375 155 12324.60 96.20 55414.25 88888.00 2007-06-04 11:29:46.500 155 12324.55 96.22 55414.28 88888.00 2007-06-04 11:29:46.625 155 12324.60 96.28 55414.28 88888.00 2007-06-04 11:29:46.750 155 12324.58 96.25 55414.28 88888.00 2007-06-04 11:29:46.875 155 12324.55 96.22 55414.25 88888.00 2007-06-04 11:29:47.000 155 12324.58 96.22 55414.28 88888.00 2007-06-04 11:29:47.125 155 12324.48 96.17 55414.25 88888.00 2007-06-04 11:29:47.250 155 12324.45 96.15 55414.25 88888.00 2007-06-04 11:29:47.375 155 12324.58 96.22 55414.28 88888.00 2007-06-04 11:29:47.500 155 12324.60 96.22 55414.30 88888.00 2007-06-04 11:29:47.625 155 12324.52 96.20 55414.28 88888.00 2007-06-04 11:29:47.750 155 12324.48 96.17 55414.25 88888.00 2007-06-04 11:29:47.875 155 12324.55 96.20 55414.28 88888.00 2007-06-04 11:29:48.000 155 12324.58 96.25 55414.30 88888.00 2007-06-04 11:29:48.125 155 12324.52 96.25 55414.32 88888.00 2007-06-04 11:29:48.250 155 12324.48 96.20 55414.30 88888.00 2007-06-04 11:29:48.375 155 12324.48 96.20 55414.28 88888.00 2007-06-04 11:29:48.500 155 12324.52 96.20 55414.28 88888.00 2007-06-04 11:29:48.625 155 12324.55 96.20 55414.30 88888.00 2007-06-04 11:29:48.750 155 12324.52 96.15 55414.32 88888.00 2007-06-04 11:29:48.875 155 12324.55 96.20 55414.30 88888.00 2007-06-04 11:29:49.000 155 12324.55 96.22 55414.30 88888.00 2007-06-04 11:29:49.125 155 12324.48 96.22 55414.30 88888.00 2007-06-04 11:29:49.250 155 12324.45 96.22 55414.30 88888.00 2007-06-04 11:29:49.375 155 12324.50 96.22 55414.28 88888.00 2007-06-04 11:29:49.500 155 12324.45 96.20 55414.28 88888.00 2007-06-04 11:29:49.625 155 12324.42 96.20 55414.28 88888.00 2007-06-04 11:29:49.750 155 12324.40 96.17 55414.28 88888.00 2007-06-04 11:29:49.875 155 12324.48 96.17 55414.30 88888.00 2007-06-04 11:29:50.000 155 12324.52 96.20 55414.30 88888.00 2007-06-04 11:29:50.125 155 12324.40 96.12 55414.30 88888.00 2007-06-04 11:29:50.250 155 12324.40 96.17 55414.30 88888.00 2007-06-04 11:29:50.375 155 12324.45 96.20 55414.30 88888.00 2007-06-04 11:29:50.500 155 12324.45 96.20 55414.30 88888.00 2007-06-04 11:29:50.625 155 12324.40 96.15 55414.30 88888.00 2007-06-04 11:29:50.750 155 12324.30 96.10 55414.30 88888.00 2007-06-04 11:29:50.875 155 12324.38 96.15 55414.28 88888.00 2007-06-04 11:29:51.000 155 12324.42 96.15 55414.25 88888.00 2007-06-04 11:29:51.125 155 12326.35 97.15 55414.32 88888.00 2007-06-04 11:29:51.250 155 12326.33 97.15 55414.35 88888.00 2007-06-04 11:29:51.375 155 12326.33 97.17 55414.35 88888.00 2007-06-04 11:29:51.500 155 12326.33 97.20 55414.35 88888.00 2007-06-04 11:29:51.625 155 12326.35 97.17 55414.35 88888.00 2007-06-04 11:29:51.750 155 12326.35 97.17 55414.38 88888.00 2007-06-04 11:29:51.875 155 12326.33 97.22 55414.38 88888.00 2007-06-04 11:29:52.000 155 12326.33 97.22 55414.35 88888.00 2007-06-04 11:29:52.125 155 12324.42 96.25 55414.35 88888.00 2007-06-04 11:29:52.250 155 12324.42 96.22 55414.35 88888.00 2007-06-04 11:29:52.375 155 12324.45 96.22 55414.35 88888.00 2007-06-04 11:29:52.500 155 12324.40 96.20 55414.32 88888.00 2007-06-04 11:29:52.625 155 12324.50 96.17 55414.32 88888.00 2007-06-04 11:29:52.750 155 12324.55 96.22 55414.32 88888.00 2007-06-04 11:29:52.875 155 12324.50 96.25 55414.32 88888.00 2007-06-04 11:29:53.000 155 12324.50 96.30 55414.32 88888.00 2007-06-04 11:29:53.125 155 12324.50 96.25 55414.35 88888.00 2007-06-04 11:29:53.250 155 12324.42 96.20 55414.30 88888.00 2007-06-04 11:29:53.375 155 12324.38 96.20 55414.28 88888.00 2007-06-04 11:29:53.500 155 12324.48 96.22 55414.32 88888.00 2007-06-04 11:29:53.625 155 12324.60 96.25 55414.32 88888.00 2007-06-04 11:29:53.750 155 12324.52 96.20 55414.30 88888.00 2007-06-04 11:29:53.875 155 12324.50 96.15 55414.30 88888.00 2007-06-04 11:29:54.000 155 12324.52 96.17 55414.30 88888.00 2007-06-04 11:29:54.125 155 12324.52 96.20 55414.32 88888.00 2007-06-04 11:29:54.250 155 12324.50 96.15 55414.32 88888.00 2007-06-04 11:29:54.375 155 12324.52 96.10 55414.32 88888.00 2007-06-04 11:29:54.500 155 12324.52 96.12 55414.30 88888.00 2007-06-04 11:29:54.625 155 12324.45 96.15 55414.32 88888.00 2007-06-04 11:29:54.750 155 12324.42 96.17 55414.30 88888.00 2007-06-04 11:29:54.875 155 12324.52 96.15 55414.30 88888.00 2007-06-04 11:29:55.000 155 12324.55 96.22 55414.32 88888.00 2007-06-04 11:29:55.125 155 12324.55 96.25 55414.32 88888.00 2007-06-04 11:29:55.250 155 12324.48 96.17 55414.32 88888.00 2007-06-04 11:29:55.375 155 12324.50 96.15 55414.30 88888.00 2007-06-04 11:29:55.500 155 12324.55 96.12 55414.32 88888.00 2007-06-04 11:29:55.625 155 12324.52 96.12 55414.32 88888.00 2007-06-04 11:29:55.750 155 12324.50 96.15 55414.35 88888.00 2007-06-04 11:29:55.875 155 12324.42 96.10 55414.35 88888.00 2007-06-04 11:29:56.000 155 12324.48 96.10 55414.30 88888.00 2007-06-04 11:29:56.125 155 12324.55 96.12 55414.35 88888.00 2007-06-04 11:29:56.250 155 12324.55 96.17 55414.35 88888.00 2007-06-04 11:29:56.375 155 12324.52 96.17 55414.35 88888.00 2007-06-04 11:29:56.500 155 12324.40 96.12 55414.32 88888.00 2007-06-04 11:29:56.625 155 12324.40 96.08 55414.32 88888.00 2007-06-04 11:29:56.750 155 12324.55 96.10 55414.32 88888.00 2007-06-04 11:29:56.875 155 12324.62 96.15 55414.35 88888.00 2007-06-04 11:29:57.000 155 12324.60 96.12 55414.32 88888.00 2007-06-04 11:29:57.125 155 12324.50 96.08 55414.30 88888.00 2007-06-04 11:29:57.250 155 12324.58 96.12 55414.32 88888.00 2007-06-04 11:29:57.375 155 12324.62 96.12 55414.30 88888.00 2007-06-04 11:29:57.500 155 12324.58 96.10 55414.30 88888.00 2007-06-04 11:29:57.625 155 12324.55 96.12 55414.35 88888.00 2007-06-04 11:29:57.750 155 12324.55 96.12 55414.38 88888.00 2007-06-04 11:29:57.875 155 12324.55 96.15 55414.38 88888.00 2007-06-04 11:29:58.000 155 12324.55 96.17 55414.38 88888.00 2007-06-04 11:29:58.125 155 12324.62 96.17 55414.38 88888.00 2007-06-04 11:29:58.250 155 12324.60 96.05 55414.35 88888.00 2007-06-04 11:29:58.375 155 12324.55 96.03 55414.32 88888.00 2007-06-04 11:29:58.500 155 12324.50 96.08 55414.32 88888.00 2007-06-04 11:29:58.625 155 12324.50 96.10 55414.35 88888.00 2007-06-04 11:29:58.750 155 12324.48 96.10 55414.32 88888.00 2007-06-04 11:29:58.875 155 12324.58 96.10 55414.35 88888.00 2007-06-04 11:29:59.000 155 12324.58 96.10 55414.35 88888.00 2007-06-04 11:29:59.125 155 12324.52 96.10 55414.32 88888.00 2007-06-04 11:29:59.250 155 12324.52 96.05 55414.35 88888.00 2007-06-04 11:29:59.375 155 12324.62 96.08 55414.35 88888.00 2007-06-04 11:29:59.500 155 12324.70 96.08 55414.38 88888.00 2007-06-04 11:29:59.625 155 12324.73 96.10 55414.35 88888.00 2007-06-04 11:29:59.750 155 12324.67 96.17 55414.35 88888.00 2007-06-04 11:29:59.875 155 12324.60 96.10 55414.38 88888.00 2007-06-04 11:30:00.000 155 12324.67 96.10 55414.38 88888.00 2007-06-04 11:30:00.125 155 12324.62 96.10 55414.38 88888.00 2007-06-04 11:30:00.250 155 12324.58 96.08 55414.35 88888.00 2007-06-04 11:30:00.375 155 12324.58 96.05 55414.38 88888.00 2007-06-04 11:30:00.500 155 12324.58 96.08 55414.35 88888.00 2007-06-04 11:30:00.625 155 12324.60 96.10 55414.32 88888.00 2007-06-04 11:30:00.750 155 12324.58 96.08 55414.32 88888.00 2007-06-04 11:30:00.875 155 12324.58 96.03 55414.32 88888.00 2007-06-04 11:30:01.000 155 12324.58 96.05 55414.32 88888.00 2007-06-04 11:30:01.125 155 12324.65 96.10 55414.38 88888.00 2007-06-04 11:30:01.250 155 12324.67 96.00 55414.35 88888.00 2007-06-04 11:30:01.375 155 12324.67 96.00 55414.32 88888.00 2007-06-04 11:30:01.500 155 12324.70 96.10 55414.30 88888.00 2007-06-04 11:30:01.625 155 12324.73 96.10 55414.35 88888.00 2007-06-04 11:30:01.750 155 12324.67 96.08 55414.32 88888.00 2007-06-04 11:30:01.875 155 12324.55 96.05 55414.32 88888.00 2007-06-04 11:30:02.000 155 12324.48 96.03 55414.30 88888.00 2007-06-04 11:30:02.125 155 12324.52 96.05 55414.30 88888.00 2007-06-04 11:30:02.250 155 12324.62 96.10 55414.35 88888.00 2007-06-04 11:30:02.375 155 12324.65 96.10 55414.35 88888.00 2007-06-04 11:30:02.500 155 12324.55 96.00 55414.30 88888.00 2007-06-04 11:30:02.625 155 12324.58 96.03 55414.32 88888.00 2007-06-04 11:30:02.750 155 12324.65 96.10 55414.32 88888.00 2007-06-04 11:30:02.875 155 12324.62 96.05 55414.30 88888.00 2007-06-04 11:30:03.000 155 12324.60 96.00 55414.28 88888.00 2007-06-04 11:30:03.125 155 12324.55 96.00 55414.30 88888.00 2007-06-04 11:30:03.250 155 12324.55 96.05 55414.30 88888.00 2007-06-04 11:30:03.375 155 12324.58 96.03 55414.30 88888.00 2007-06-04 11:30:03.500 155 12324.60 96.03 55414.30 88888.00 2007-06-04 11:30:03.625 155 12324.67 96.03 55414.35 88888.00 2007-06-04 11:30:03.750 155 12324.73 96.05 55414.35 88888.00 2007-06-04 11:30:03.875 155 12324.73 96.05 55414.30 88888.00 2007-06-04 11:30:04.000 155 12324.70 96.05 55414.30 88888.00 2007-06-04 11:30:04.125 155 12324.70 96.05 55414.32 88888.00 2007-06-04 11:30:04.250 155 12324.62 96.08 55414.35 88888.00 2007-06-04 11:30:04.375 155 12324.60 96.05 55414.35 88888.00 2007-06-04 11:30:04.500 155 12324.65 96.08 55414.35 88888.00 2007-06-04 11:30:04.625 155 12324.65 96.08 55414.38 88888.00 2007-06-04 11:30:04.750 155 12324.58 96.00 55414.38 88888.00 2007-06-04 11:30:04.875 155 12324.60 96.00 55414.38 88888.00 2007-06-04 11:30:05.000 155 12324.60 96.00 55414.35 88888.00 2007-06-04 11:30:05.125 155 12324.58 96.00 55414.38 88888.00 2007-06-04 11:30:05.250 155 12324.60 96.00 55414.38 88888.00 2007-06-04 11:30:05.375 155 12324.67 96.05 55414.38 88888.00 2007-06-04 11:30:05.500 155 12324.65 96.03 55414.35 88888.00 2007-06-04 11:30:05.625 155 12324.67 96.00 55414.35 88888.00 2007-06-04 11:30:05.750 155 12324.70 96.00 55414.35 88888.00 2007-06-04 11:30:05.875 155 12324.67 96.03 55414.32 88888.00 2007-06-04 11:30:06.000 155 12324.70 96.00 55414.32 88888.00 2007-06-04 11:30:06.125 155 12324.75 96.03 55414.35 88888.00 2007-06-04 11:30:06.250 155 12324.70 96.00 55414.35 88888.00 2007-06-04 11:30:06.375 155 12324.67 95.97 55414.32 88888.00 2007-06-04 11:30:06.500 155 12324.62 95.97 55414.35 88888.00 2007-06-04 11:30:06.625 155 12324.62 95.95 55414.38 88888.00 2007-06-04 11:30:06.750 155 12324.65 95.95 55414.38 88888.00 2007-06-04 11:30:06.875 155 12324.73 96.00 55414.35 88888.00 2007-06-04 11:30:07.000 155 12324.75 96.03 55414.35 88888.00 2007-06-04 11:30:07.125 155 12324.77 96.05 55414.35 88888.00 2007-06-04 11:30:07.250 155 12324.75 96.03 55414.38 88888.00 2007-06-04 11:30:07.375 155 12324.67 96.00 55414.35 88888.00 2007-06-04 11:30:07.500 155 12324.60 95.90 55414.32 88888.00 2007-06-04 11:30:07.625 155 12324.60 95.90 55414.32 88888.00 2007-06-04 11:30:07.750 155 12324.60 95.95 55414.32 88888.00 2007-06-04 11:30:07.875 155 12324.75 95.97 55414.35 88888.00 2007-06-04 11:30:08.000 155 12324.85 96.03 55414.38 88888.00 2007-06-04 11:30:08.125 155 12324.75 95.95 55414.35 88888.00 2007-06-04 11:30:08.250 155 12324.58 95.88 55414.35 88888.00 2007-06-04 11:30:08.375 155 12324.67 95.90 55414.38 88888.00 2007-06-04 11:30:08.500 155 12324.73 95.85 55414.35 88888.00 2007-06-04 11:30:08.625 155 12324.65 95.83 55414.35 88888.00 2007-06-04 11:30:08.750 155 12324.58 95.88 55414.35 88888.00 2007-06-04 11:30:08.875 155 12324.58 95.92 55414.35 88888.00 2007-06-04 11:30:09.000 155 12324.65 95.97 55414.40 88888.00 2007-06-04 11:30:09.125 155 12324.75 95.97 55414.40 88888.00 2007-06-04 11:30:09.250 155 12324.73 95.92 55414.38 88888.00 2007-06-04 11:30:09.375 155 12324.67 95.88 55414.38 88888.00 2007-06-04 11:30:09.500 155 12324.67 95.83 55414.38 88888.00 2007-06-04 11:30:09.625 155 12324.70 95.88 55414.40 88888.00 2007-06-04 11:30:09.750 155 12324.65 95.90 55414.38 88888.00 2007-06-04 11:30:09.875 155 12324.65 95.90 55414.38 88888.00 2007-06-04 11:30:10.000 155 12324.70 95.88 55414.38 88888.00 2007-06-04 11:30:10.125 155 12324.67 95.90 55414.38 88888.00 2007-06-04 11:30:10.250 155 12324.67 95.95 55414.43 88888.00 2007-06-04 11:30:10.375 155 12324.73 95.95 55414.40 88888.00 2007-06-04 11:30:10.500 155 12324.70 95.90 55414.38 88888.00 2007-06-04 11:30:10.625 155 12324.75 95.85 55414.40 88888.00 2007-06-04 11:30:10.750 155 12324.77 95.83 55414.40 88888.00 2007-06-04 11:30:10.875 155 12324.80 95.85 55414.40 88888.00 2007-06-04 11:30:11.000 155 12324.77 95.83 55414.38 88888.00 2007-06-04 11:30:11.125 155 12324.75 95.88 55414.38 88888.00 2007-06-04 11:30:11.250 155 12324.80 95.88 55414.38 88888.00 2007-06-04 11:30:11.375 155 12324.85 95.88 55414.38 88888.00 2007-06-04 11:30:11.500 155 12324.85 95.85 55414.38 88888.00 2007-06-04 11:30:11.625 155 12324.80 95.80 55414.38 88888.00 2007-06-04 11:30:11.750 155 12324.80 95.78 55414.40 88888.00 2007-06-04 11:30:11.875 155 12324.85 95.85 55414.43 88888.00 2007-06-04 11:30:12.000 155 12324.88 95.88 55414.43 88888.00 2007-06-04 11:30:12.125 155 12324.80 95.90 55414.40 88888.00 2007-06-04 11:30:12.250 155 12324.80 95.85 55414.38 88888.00 2007-06-04 11:30:12.375 155 12324.83 95.83 55414.35 88888.00 2007-06-04 11:30:12.500 155 12324.88 95.80 55414.38 88888.00 2007-06-04 11:30:12.625 155 12324.83 95.78 55414.38 88888.00 2007-06-04 11:30:12.750 155 12324.77 95.78 55414.35 88888.00 2007-06-04 11:30:12.875 155 12324.75 95.75 55414.35 88888.00 2007-06-04 11:30:13.000 155 12324.77 95.75 55414.32 88888.00 2007-06-04 11:30:13.125 155 12324.80 95.78 55414.32 88888.00 2007-06-04 11:30:13.250 155 12324.77 95.83 55414.35 88888.00 2007-06-04 11:30:13.375 155 12324.83 95.85 55414.35 88888.00 2007-06-04 11:30:13.500 155 12324.85 95.83 55414.38 88888.00 2007-06-04 11:30:13.625 155 12324.85 95.80 55414.35 88888.00 2007-06-04 11:30:13.750 155 12324.83 95.78 55414.38 88888.00 2007-06-04 11:30:13.875 155 12324.80 95.78 55414.40 88888.00 2007-06-04 11:30:14.000 155 12324.85 95.85 55414.38 88888.00 2007-06-04 11:30:14.125 155 12324.80 95.83 55414.40 88888.00 2007-06-04 11:30:14.250 155 12324.77 95.78 55414.40 88888.00 2007-06-04 11:30:14.375 155 12324.83 95.75 55414.40 88888.00 2007-06-04 11:30:14.500 155 12324.85 95.83 55414.40 88888.00 2007-06-04 11:30:14.625 155 12324.75 95.80 55414.40 88888.00 2007-06-04 11:30:14.750 155 12324.70 95.78 55414.38 88888.00 2007-06-04 11:30:14.875 155 12324.83 95.83 55414.40 88888.00 2007-06-04 11:30:15.000 155 12324.90 95.83 55414.43 88888.00 2007-06-04 11:30:15.125 155 12324.88 95.78 55414.43 88888.00 2007-06-04 11:30:15.250 155 12324.85 95.78 55414.43 88888.00 2007-06-04 11:30:15.375 155 12324.88 95.78 55414.40 88888.00 2007-06-04 11:30:15.500 155 12324.80 95.78 55414.38 88888.00 2007-06-04 11:30:15.625 155 12324.70 95.75 55414.38 88888.00 2007-06-04 11:30:15.750 155 12324.73 95.72 55414.38 88888.00 2007-06-04 11:30:15.875 155 12324.77 95.75 55414.38 88888.00 2007-06-04 11:30:16.000 155 12324.80 95.75 55414.38 88888.00 2007-06-04 11:30:16.125 155 12324.83 95.78 55414.43 88888.00 2007-06-04 11:30:16.250 155 12324.77 95.72 55414.38 88888.00 2007-06-04 11:30:16.375 155 12324.80 95.70 55414.40 88888.00 2007-06-04 11:30:16.500 155 12324.75 95.72 55414.43 88888.00 2007-06-04 11:30:16.625 155 12324.70 95.78 55414.40 88888.00 2007-06-04 11:30:16.750 155 12324.75 95.78 55414.40 88888.00 2007-06-04 11:30:16.875 155 12324.80 95.70 55414.35 88888.00 2007-06-04 11:30:17.000 155 12324.90 95.72 55414.35 88888.00 2007-06-04 11:30:17.125 155 12324.88 95.72 55414.35 88888.00 2007-06-04 11:30:17.250 155 12324.85 95.75 55414.35 88888.00 2007-06-04 11:30:17.375 155 12324.83 95.75 55414.35 88888.00 2007-06-04 11:30:17.500 155 12324.83 95.78 55414.38 88888.00 2007-06-04 11:30:17.625 155 12324.83 95.80 55414.38 88888.00 2007-06-04 11:30:17.750 155 12324.83 95.78 55414.38 88888.00 2007-06-04 11:30:17.875 155 12324.83 95.75 55414.38 88888.00 2007-06-04 11:30:18.000 155 12324.90 95.72 55414.35 88888.00 2007-06-04 11:30:18.125 155 12324.92 95.72 55414.38 88888.00 2007-06-04 11:30:18.250 155 12324.88 95.72 55414.38 88888.00 2007-06-04 11:30:18.375 155 12324.83 95.75 55414.38 88888.00 2007-06-04 11:30:18.500 155 12324.75 95.72 55414.35 88888.00 2007-06-04 11:30:18.625 155 12324.73 95.72 55414.38 88888.00 2007-06-04 11:30:18.750 155 12324.67 95.72 55414.38 88888.00 2007-06-04 11:30:18.875 155 12324.73 95.70 55414.38 88888.00 2007-06-04 11:30:19.000 155 12324.80 95.72 55414.38 88888.00 2007-06-04 11:30:19.125 155 12324.85 95.78 55414.38 88888.00 2007-06-04 11:30:19.250 155 12324.85 95.78 55414.38 88888.00 2007-06-04 11:30:19.375 155 12324.85 95.78 55414.38 88888.00 2007-06-04 11:30:19.500 155 12324.85 95.72 55414.40 88888.00 2007-06-04 11:30:19.625 155 12324.83 95.72 55414.40 88888.00 2007-06-04 11:30:19.750 155 12324.92 95.75 55414.38 88888.00 2007-06-04 11:30:19.875 155 12324.92 95.70 55414.38 88888.00 2007-06-04 11:30:20.000 155 12324.90 95.75 55414.40 88888.00 2007-06-04 11:30:20.125 155 12324.90 95.75 55414.43 88888.00 2007-06-04 11:30:20.250 155 12324.92 95.75 55414.43 88888.00 2007-06-04 11:30:20.375 155 12324.90 95.70 55414.40 88888.00 2007-06-04 11:30:20.500 155 12324.88 95.75 55414.40 88888.00 2007-06-04 11:30:20.625 155 12324.92 95.75 55414.40 88888.00 2007-06-04 11:30:20.750 155 12324.85 95.70 55414.38 88888.00 2007-06-04 11:30:20.875 155 12324.85 95.75 55414.35 88888.00 2007-06-04 11:30:21.000 155 12324.85 95.72 55414.35 88888.00 2007-06-04 11:30:21.125 155 12324.88 95.70 55414.38 88888.00 2007-06-04 11:30:21.250 155 12324.83 95.70 55414.38 88888.00 2007-06-04 11:30:21.375 155 12324.85 95.75 55414.38 88888.00 2007-06-04 11:30:21.500 155 12324.83 95.72 55414.38 88888.00 2007-06-04 11:30:21.625 155 12324.80 95.72 55414.38 88888.00 2007-06-04 11:30:21.750 155 12324.77 95.72 55414.38 88888.00 2007-06-04 11:30:21.875 155 12324.80 95.75 55414.38 88888.00 2007-06-04 11:30:22.000 155 12324.85 95.80 55414.38 88888.00 2007-06-04 11:30:22.125 155 12324.85 95.83 55414.40 88888.00 2007-06-04 11:30:22.250 155 12324.85 95.80 55414.45 88888.00 2007-06-04 11:30:22.375 155 12324.83 95.75 55414.43 88888.00 2007-06-04 11:30:22.500 155 12324.83 95.70 55414.40 88888.00 2007-06-04 11:30:22.625 155 12324.88 95.70 55414.38 88888.00 2007-06-04 11:30:22.750 155 12324.85 95.70 55414.38 88888.00 2007-06-04 11:30:22.875 155 12324.80 95.70 55414.38 88888.00 2007-06-04 11:30:23.000 155 12324.85 95.72 55414.38 88888.00 2007-06-04 11:30:23.125 155 12324.83 95.80 55414.40 88888.00 2007-06-04 11:30:23.250 155 12324.73 95.70 55414.35 88888.00 2007-06-04 11:30:23.375 155 12324.73 95.70 55414.32 88888.00 2007-06-04 11:30:23.500 155 12324.73 95.70 55414.35 88888.00 2007-06-04 11:30:23.625 155 12324.75 95.72 55414.38 88888.00 2007-06-04 11:30:23.750 155 12324.77 95.80 55414.40 88888.00 2007-06-04 11:30:23.875 155 12324.75 95.83 55414.40 88888.00 2007-06-04 11:30:24.000 155 12324.73 95.78 55414.38 88888.00 2007-06-04 11:30:24.125 155 12324.70 95.72 55414.38 88888.00 2007-06-04 11:30:24.250 155 12324.73 95.67 55414.35 88888.00 2007-06-04 11:30:24.375 155 12324.77 95.65 55414.32 88888.00 2007-06-04 11:30:24.500 155 12324.80 95.67 55414.35 88888.00 2007-06-04 11:30:24.625 155 12324.75 95.72 55414.38 88888.00 2007-06-04 11:30:24.750 155 12324.77 95.72 55414.40 88888.00 2007-06-04 11:30:24.875 155 12324.80 95.70 55414.40 88888.00 2007-06-04 11:30:25.000 155 12324.80 95.67 55414.38 88888.00 2007-06-04 11:30:25.125 155 12324.83 95.67 55414.38 88888.00 2007-06-04 11:30:25.250 155 12324.83 95.72 55414.40 88888.00 2007-06-04 11:30:25.375 155 12324.80 95.78 55414.38 88888.00 2007-06-04 11:30:25.500 155 12324.73 95.72 55414.40 88888.00 2007-06-04 11:30:25.625 155 12324.75 95.72 55414.43 88888.00 2007-06-04 11:30:25.750 155 12324.83 95.72 55414.40 88888.00 2007-06-04 11:30:25.875 155 12324.83 95.70 55414.38 88888.00 2007-06-04 11:30:26.000 155 12324.80 95.65 55414.38 88888.00 2007-06-04 11:30:26.125 155 12324.80 95.60 55414.38 88888.00 2007-06-04 11:30:26.250 155 12324.85 95.67 55414.40 88888.00 2007-06-04 11:30:26.375 155 12324.80 95.62 55414.38 88888.00 2007-06-04 11:30:26.500 155 12324.73 95.62 55414.38 88888.00 2007-06-04 11:30:26.625 155 12324.67 95.67 55414.38 88888.00 2007-06-04 11:30:26.750 155 12324.73 95.72 55414.43 88888.00 2007-06-04 11:30:26.875 155 12324.70 95.72 55414.45 88888.00 2007-06-04 11:30:27.000 155 12324.67 95.72 55414.43 88888.00 2007-06-04 11:30:27.125 155 12324.62 95.67 55414.40 88888.00 2007-06-04 11:30:27.250 155 12324.60 95.70 55414.45 88888.00 2007-06-04 11:30:27.375 155 12324.70 95.72 55414.45 88888.00 2007-06-04 11:30:27.500 155 12324.77 95.75 55414.47 88888.00 2007-06-04 11:30:27.625 155 12324.80 95.75 55414.47 88888.00 2007-06-04 11:30:27.750 155 12324.83 95.78 55414.45 88888.00 2007-06-04 11:30:27.875 155 12324.80 95.80 55414.47 88888.00 2007-06-04 11:30:28.000 155 12324.73 95.80 55414.45 88888.00 2007-06-04 11:30:28.125 155 12324.67 95.75 55414.43 88888.00 2007-06-04 11:30:28.250 155 12324.62 95.72 55414.45 88888.00 2007-06-04 11:30:28.375 155 12324.62 95.70 55414.43 88888.00 2007-06-04 11:30:28.500 155 12324.65 95.70 55414.43 88888.00 2007-06-04 11:30:28.625 155 12324.65 95.67 55414.43 88888.00 2007-06-04 11:30:28.750 155 12324.65 95.70 55414.43 88888.00 2007-06-04 11:30:28.875 155 12324.70 95.70 55414.43 88888.00 2007-06-04 11:30:29.000 155 12324.80 95.67 55414.43 88888.00 2007-06-04 11:30:29.125 155 12324.80 95.72 55414.43 88888.00 2007-06-04 11:30:29.250 155 12324.75 95.65 55414.45 88888.00 2007-06-04 11:30:29.375 155 12324.73 95.70 55414.43 88888.00 2007-06-04 11:30:29.500 155 12324.73 95.67 55414.43 88888.00 2007-06-04 11:30:29.625 155 12324.73 95.65 55414.43 88888.00 2007-06-04 11:30:29.750 155 12324.67 95.60 55414.43 88888.00 2007-06-04 11:30:29.875 155 12324.65 95.65 55414.45 88888.00 2007-06-04 11:30:30.000 155 12324.62 95.67 55414.45 88888.00 2007-06-04 11:30:30.125 155 12324.65 95.72 55414.47 88888.00 2007-06-04 11:30:30.250 155 12324.65 95.70 55414.45 88888.00 2007-06-04 11:30:30.375 155 12324.62 95.70 55414.43 88888.00 2007-06-04 11:30:30.500 155 12324.60 95.67 55414.45 88888.00 2007-06-04 11:30:30.625 155 12324.62 95.70 55414.45 88888.00 2007-06-04 11:30:30.750 155 12324.62 95.67 55414.45 88888.00 2007-06-04 11:30:30.875 155 12324.70 95.62 55414.45 88888.00 2007-06-04 11:30:31.000 155 12324.70 95.65 55414.45 88888.00 2007-06-04 11:30:31.125 155 12324.67 95.65 55414.45 88888.00 2007-06-04 11:30:31.250 155 12324.58 95.65 55414.45 88888.00 2007-06-04 11:30:31.375 155 12324.65 95.70 55414.47 88888.00 2007-06-04 11:30:31.500 155 12324.70 95.72 55414.47 88888.00 2007-06-04 11:30:31.625 155 12324.67 95.67 55414.45 88888.00 2007-06-04 11:30:31.750 155 12324.62 95.67 55414.43 88888.00 2007-06-04 11:30:31.875 155 12324.60 95.70 55414.40 88888.00 2007-06-04 11:30:32.000 155 12324.70 95.72 55414.43 88888.00 2007-06-04 11:30:32.125 155 12324.67 95.70 55414.45 88888.00 2007-06-04 11:30:32.250 155 12324.67 95.72 55414.47 88888.00 2007-06-04 11:30:32.375 155 12324.73 95.67 55414.47 88888.00 2007-06-04 11:30:32.500 155 12324.70 95.67 55414.47 88888.00 2007-06-04 11:30:32.625 155 12324.73 95.67 55414.47 88888.00 2007-06-04 11:30:32.750 155 12324.77 95.65 55414.47 88888.00 2007-06-04 11:30:32.875 155 12324.75 95.62 55414.47 88888.00 2007-06-04 11:30:33.000 155 12324.70 95.67 55414.50 88888.00 2007-06-04 11:30:33.125 155 12324.65 95.67 55414.50 88888.00 2007-06-04 11:30:33.250 155 12324.77 95.62 55414.50 88888.00 2007-06-04 11:30:33.375 155 12324.85 95.65 55414.47 88888.00 2007-06-04 11:30:33.500 155 12324.80 95.62 55414.45 88888.00 2007-06-04 11:30:33.625 155 12324.77 95.67 55414.47 88888.00 2007-06-04 11:30:33.750 155 12324.75 95.65 55414.50 88888.00 2007-06-04 11:30:33.875 155 12324.77 95.70 55414.50 88888.00 2007-06-04 11:30:34.000 155 12324.73 95.70 55414.47 88888.00 2007-06-04 11:30:34.125 155 12324.67 95.65 55414.50 88888.00 2007-06-04 11:30:34.250 155 12324.70 95.62 55414.53 88888.00 2007-06-04 11:30:34.375 155 12324.67 95.67 55414.53 88888.00 2007-06-04 11:30:34.500 155 12324.65 95.72 55414.53 88888.00 2007-06-04 11:30:34.625 155 12324.62 95.67 55414.53 88888.00 2007-06-04 11:30:34.750 155 12324.58 95.58 55414.50 88888.00 2007-06-04 11:30:34.875 155 12324.58 95.60 55414.50 88888.00 2007-06-04 11:30:35.000 155 12324.58 95.58 55414.47 88888.00 2007-06-04 11:30:35.125 155 12324.58 95.65 55414.50 88888.00 2007-06-04 11:30:35.250 155 12324.50 95.60 55414.47 88888.00 2007-06-04 11:30:35.375 155 12324.48 95.62 55414.47 88888.00 2007-06-04 11:30:35.500 155 12324.52 95.65 55414.50 88888.00 2007-06-04 11:30:35.625 155 12324.58 95.67 55414.53 88888.00 2007-06-04 11:30:35.750 155 12324.60 95.70 55414.53 88888.00 2007-06-04 11:30:35.875 155 12324.58 95.67 55414.50 88888.00 2007-06-04 11:30:36.000 155 12324.58 95.65 55414.55 88888.00 2007-06-04 11:30:36.125 155 12324.62 95.67 55414.57 88888.00 2007-06-04 11:30:36.250 155 12324.55 95.62 55414.55 88888.00 2007-06-04 11:30:36.375 155 12324.55 95.65 55414.53 88888.00 2007-06-04 11:30:36.500 155 12322.15 95.65 55414.55 88888.00 2007-06-04 11:30:36.625 155 12322.25 95.67 55414.55 88888.00 2007-06-04 11:30:36.750 155 12322.25 95.65 55414.55 88888.00 2007-06-04 11:30:36.875 155 12322.17 95.65 55414.53 88888.00 2007-06-04 11:30:37.000 155 12322.15 95.67 55414.53 88888.00 2007-06-04 11:30:37.125 155 12322.20 95.72 55414.55 88888.00 2007-06-04 11:30:37.250 155 12322.20 95.70 55414.55 88888.00 2007-06-04 11:30:37.375 155 12322.15 95.67 55414.53 88888.00 2007-06-04 11:30:37.500 155 12324.45 95.67 55414.55 88888.00 2007-06-04 11:30:37.625 155 12324.48 95.67 55414.55 88888.00 2007-06-04 11:30:37.750 155 12324.55 95.62 55414.53 88888.00 2007-06-04 11:30:37.875 155 12324.52 95.60 55414.53 88888.00 2007-06-04 11:30:38.000 155 12324.50 95.60 55414.53 88888.00 2007-06-04 11:30:38.125 155 12324.55 95.62 55414.55 88888.00 2007-06-04 11:30:38.250 155 12324.52 95.65 55414.55 88888.00 2007-06-04 11:30:38.375 155 12324.48 95.62 55414.55 88888.00 2007-06-04 11:30:38.500 155 12324.52 95.60 55414.53 88888.00 2007-06-04 11:30:38.625 155 12324.58 95.65 55414.57 88888.00 2007-06-04 11:30:38.750 155 12324.62 95.70 55414.60 88888.00 2007-06-04 11:30:38.875 155 12324.60 95.65 55414.60 88888.00 2007-06-04 11:30:39.000 155 12324.60 95.67 55414.57 88888.00 2007-06-04 11:30:39.125 155 12324.50 95.65 55414.57 88888.00 2007-06-04 11:30:39.250 155 12324.45 95.62 55414.60 88888.00 2007-06-04 11:30:39.375 155 12324.45 95.62 55414.60 88888.00 2007-06-04 11:30:39.500 155 12324.42 95.62 55414.55 88888.00 2007-06-04 11:30:39.625 155 12324.48 95.62 55414.55 88888.00 2007-06-04 11:30:39.750 155 12324.50 95.60 55414.55 88888.00 2007-06-04 11:30:39.875 155 12324.58 95.65 55414.57 88888.00 2007-06-04 11:30:40.000 155 12324.55 95.62 55414.55 88888.00 2007-06-04 11:30:40.125 155 12324.50 95.62 55414.55 88888.00 2007-06-04 11:30:40.250 155 12324.48 95.58 55414.57 88888.00 2007-06-04 11:30:40.375 155 12324.50 95.55 55414.53 88888.00 2007-06-04 11:30:40.500 155 12324.60 95.60 55414.57 88888.00 2007-06-04 11:30:40.625 155 12324.70 95.62 55414.55 88888.00 2007-06-04 11:30:40.750 155 12324.67 95.62 55414.55 88888.00 2007-06-04 11:30:40.875 155 12324.62 95.62 55414.57 88888.00 2007-06-04 11:30:41.000 155 12324.55 95.62 55414.57 88888.00 2007-06-04 11:30:41.125 155 12324.62 95.67 55414.60 88888.00 2007-06-04 11:30:41.250 155 12324.65 95.58 55414.60 88888.00 2007-06-04 11:30:41.375 155 12324.60 95.55 55414.57 88888.00 2007-06-04 11:30:41.500 155 12324.55 95.55 55414.57 88888.00 2007-06-04 11:30:41.625 155 12324.50 95.58 55414.55 88888.00 2007-06-04 11:30:41.750 155 12324.50 95.55 55414.57 88888.00 2007-06-04 11:30:41.875 155 12324.52 95.55 55414.57 88888.00 2007-06-04 11:30:42.000 155 12324.55 95.58 55414.57 88888.00 2007-06-04 11:30:42.125 155 12324.52 95.58 55414.60 88888.00 2007-06-04 11:30:42.250 155 12324.60 95.55 55414.60 88888.00 2007-06-04 11:30:42.375 155 12324.58 95.58 55414.57 88888.00 2007-06-04 11:30:42.500 155 12324.45 95.60 55414.55 88888.00 2007-06-04 11:30:42.625 155 12324.45 95.55 55414.57 88888.00 2007-06-04 11:30:42.750 155 12324.48 95.58 55414.60 88888.00 2007-06-04 11:30:42.875 155 12324.50 95.58 55414.62 88888.00 2007-06-04 11:30:43.000 155 12324.45 95.55 55414.57 88888.00 2007-06-04 11:30:43.125 155 12324.48 95.55 55414.60 88888.00 2007-06-04 11:30:43.250 155 12324.50 95.60 55414.60 88888.00 2007-06-04 11:30:43.375 155 12324.58 95.65 55414.62 88888.00 2007-06-04 11:30:43.500 155 12324.52 95.62 55414.65 88888.00 2007-06-04 11:30:43.625 155 12324.48 95.58 55414.60 88888.00 2007-06-04 11:30:43.750 155 12324.48 95.58 55414.60 88888.00 2007-06-04 11:30:43.875 155 12324.48 95.55 55414.60 88888.00 2007-06-04 11:30:44.000 155 12324.52 95.60 55414.60 88888.00 2007-06-04 11:30:44.125 155 12324.52 95.55 55414.62 88888.00 2007-06-04 11:30:44.250 155 12324.50 95.50 55414.60 88888.00 2007-06-04 11:30:44.375 155 12324.52 95.50 55414.60 88888.00 2007-06-04 11:30:44.500 155 12324.50 95.55 55414.60 88888.00 2007-06-04 11:30:44.625 155 12324.48 95.58 55414.65 88888.00 2007-06-04 11:30:44.750 155 12324.48 95.53 55414.62 88888.00 2007-06-04 11:30:44.875 155 12324.48 95.50 55414.62 88888.00 2007-06-04 11:30:45.000 155 12324.50 95.53 55414.60 88888.00 2007-06-04 11:30:45.125 155 12324.45 95.50 55414.62 88888.00 2007-06-04 11:30:45.250 155 12324.40 95.50 55414.65 88888.00 2007-06-04 11:30:45.375 155 12324.48 95.53 55414.62 88888.00 2007-06-04 11:30:45.500 155 12324.50 95.50 55414.62 88888.00 2007-06-04 11:30:45.625 155 12324.42 95.55 55414.62 88888.00 2007-06-04 11:30:45.750 155 12324.38 95.50 55414.62 88888.00 2007-06-04 11:30:45.875 155 12324.42 95.53 55414.62 88888.00 2007-06-04 11:30:46.000 155 12324.50 95.55 55414.62 88888.00 2007-06-04 11:30:46.125 155 12324.48 95.53 55414.62 88888.00 2007-06-04 11:30:46.250 155 12324.52 95.55 55414.65 88888.00 2007-06-04 11:30:46.375 155 12324.50 95.55 55414.65 88888.00 2007-06-04 11:30:46.500 155 12324.55 95.55 55414.62 88888.00 2007-06-04 11:30:46.625 155 12324.60 95.62 55414.65 88888.00 2007-06-04 11:30:46.750 155 12324.58 95.58 55414.65 88888.00 2007-06-04 11:30:46.875 155 12324.58 95.53 55414.62 88888.00 2007-06-04 11:30:47.000 155 12324.55 95.53 55414.65 88888.00 2007-06-04 11:30:47.125 155 12324.55 95.58 55414.68 88888.00 2007-06-04 11:30:47.250 155 12324.60 95.58 55414.70 88888.00 2007-06-04 11:30:47.375 155 12324.60 95.53 55414.65 88888.00 2007-06-04 11:30:47.500 155 12324.52 95.53 55414.62 88888.00 2007-06-04 11:30:47.625 155 12324.42 95.53 55414.62 88888.00 2007-06-04 11:30:47.750 155 12324.48 95.55 55414.65 88888.00 2007-06-04 11:30:47.875 155 12324.55 95.50 55414.65 88888.00 2007-06-04 11:30:48.000 155 12324.55 95.53 55414.62 88888.00 2007-06-04 11:30:48.125 155 12324.48 95.55 55414.65 88888.00 2007-06-04 11:30:48.250 155 12324.42 95.53 55414.65 88888.00 2007-06-04 11:30:48.375 155 12324.50 95.55 55414.65 88888.00 2007-06-04 11:30:48.500 155 12324.50 95.53 55414.60 88888.00 2007-06-04 11:30:48.625 155 12324.55 95.55 55414.65 88888.00 2007-06-04 11:30:48.750 155 12324.58 95.53 55414.65 88888.00 2007-06-04 11:30:48.875 155 12324.55 95.47 55414.65 88888.00 2007-06-04 11:30:49.000 155 12324.52 95.53 55414.62 88888.00 2007-06-04 11:30:49.125 155 12324.50 95.50 55414.65 88888.00 2007-06-04 11:30:49.250 155 12324.50 95.53 55414.70 88888.00 2007-06-04 11:30:49.375 155 12324.50 95.58 55414.68 88888.00 2007-06-04 11:30:49.500 155 12324.50 95.55 55414.68 88888.00 2007-06-04 11:30:49.625 155 12324.52 95.55 55414.68 88888.00 2007-06-04 11:30:49.750 155 12324.55 95.53 55414.68 88888.00 2007-06-04 11:30:49.875 155 12324.50 95.50 55414.65 88888.00 2007-06-04 11:30:50.000 155 12324.45 95.50 55414.62 88888.00 2007-06-04 11:30:50.125 155 12324.48 95.50 55414.65 88888.00 2007-06-04 11:30:50.250 155 12324.50 95.50 55414.68 88888.00 2007-06-04 11:30:50.375 155 12324.52 95.53 55414.70 88888.00 2007-06-04 11:30:50.500 155 12324.45 95.53 55414.70 88888.00 2007-06-04 11:30:50.625 155 12324.45 95.47 55414.70 88888.00 2007-06-04 11:30:50.750 155 12324.48 95.50 55414.68 88888.00 2007-06-04 11:30:50.875 155 12324.42 95.47 55414.68 88888.00 2007-06-04 11:30:51.000 155 12324.45 95.45 55414.65 88888.00 2007-06-04 11:30:51.125 155 12324.45 95.50 55414.68 88888.00 2007-06-04 11:30:51.250 155 12324.45 95.50 55414.68 88888.00 2007-06-04 11:30:51.375 155 12324.40 95.45 55414.65 88888.00 2007-06-04 11:30:51.500 155 12324.38 95.50 55414.68 88888.00 2007-06-04 11:30:51.625 155 12324.48 95.58 55414.70 88888.00 2007-06-04 11:30:51.750 155 12324.48 95.53 55414.68 88888.00 2007-06-04 11:30:51.875 155 12324.40 95.45 55414.65 88888.00 2007-06-04 11:30:52.000 155 12324.33 95.47 55414.62 88888.00 2007-06-04 11:30:52.125 155 12324.45 95.47 55414.68 88888.00 2007-06-04 11:30:52.250 155 12324.52 95.47 55414.65 88888.00 2007-06-04 11:30:52.375 155 12324.48 95.47 55414.65 88888.00 2007-06-04 11:30:52.500 155 12324.42 95.50 55414.65 88888.00 2007-06-04 11:30:52.625 155 12324.50 95.47 55414.65 88888.00 2007-06-04 11:30:52.750 155 12324.48 95.45 55414.62 88888.00 2007-06-04 11:30:52.875 155 12324.48 95.50 55414.65 88888.00 2007-06-04 11:30:53.000 155 12324.48 95.47 55414.60 88888.00 2007-06-04 11:30:53.125 155 12324.45 95.47 55414.60 88888.00 2007-06-04 11:30:53.250 155 12324.48 95.47 55414.68 88888.00 2007-06-04 11:30:53.375 155 12324.50 95.45 55414.65 88888.00 2007-06-04 11:30:53.500 155 12324.48 95.47 55414.65 88888.00 2007-06-04 11:30:53.625 155 12324.40 95.50 55414.70 88888.00 2007-06-04 11:30:53.750 155 12324.40 95.53 55414.70 88888.00 2007-06-04 11:30:53.875 155 12324.38 95.47 55414.68 88888.00 2007-06-04 11:30:54.000 155 12324.35 95.42 55414.65 88888.00 2007-06-04 11:30:54.125 155 12324.40 95.42 55414.62 88888.00 2007-06-04 11:30:54.250 155 12324.38 95.42 55414.68 88888.00 2007-06-04 11:30:54.375 155 12324.42 95.50 55414.70 88888.00 2007-06-04 11:30:54.500 155 12324.42 95.58 55414.72 88888.00 2007-06-04 11:30:54.625 155 12324.38 95.53 55414.65 88888.00 2007-06-04 11:30:54.750 155 12324.35 95.47 55414.65 88888.00 2007-06-04 11:30:54.875 155 12324.35 95.47 55414.68 88888.00 2007-06-04 11:30:55.000 155 12324.33 95.40 55414.65 88888.00 2007-06-04 11:30:55.125 155 12324.38 95.40 55414.65 88888.00 2007-06-04 11:30:55.250 155 12324.42 95.47 55414.68 88888.00 2007-06-04 11:30:55.375 155 12324.40 95.47 55414.68 88888.00 2007-06-04 11:30:55.500 155 12324.38 95.45 55414.70 88888.00 2007-06-04 11:30:55.625 155 12324.38 95.42 55414.68 88888.00 2007-06-04 11:30:55.750 155 12324.38 95.40 55414.68 88888.00 2007-06-04 11:30:55.875 155 12324.42 95.47 55414.70 88888.00 2007-06-04 11:30:56.000 155 12324.40 95.42 55414.70 88888.00 2007-06-04 11:30:56.125 155 12324.45 95.42 55414.68 88888.00 2007-06-04 11:30:56.250 155 12324.42 95.45 55414.68 88888.00 2007-06-04 11:30:56.375 155 12324.40 95.45 55414.70 88888.00 2007-06-04 11:30:56.500 155 12324.40 95.42 55414.70 88888.00 2007-06-04 11:30:56.625 155 12324.45 95.42 55414.70 88888.00 2007-06-04 11:30:56.750 155 12324.40 95.47 55414.72 88888.00 2007-06-04 11:30:56.875 155 12324.40 95.47 55414.72 88888.00 2007-06-04 11:30:57.000 155 12324.35 95.45 55414.70 88888.00 2007-06-04 11:30:57.125 155 12324.33 95.42 55414.70 88888.00 2007-06-04 11:30:57.250 155 12324.25 95.35 55414.68 88888.00 2007-06-04 11:30:57.375 155 12324.27 95.38 55414.70 88888.00 2007-06-04 11:30:57.500 155 12324.35 95.42 55414.72 88888.00 2007-06-04 11:30:57.625 155 12324.40 95.45 55414.72 88888.00 2007-06-04 11:30:57.750 155 12324.35 95.40 55414.70 88888.00 2007-06-04 11:30:57.875 155 12324.27 95.40 55414.70 88888.00 2007-06-04 11:30:58.000 155 12324.23 95.42 55414.70 88888.00 2007-06-04 11:30:58.125 155 12324.25 95.47 55414.72 88888.00 2007-06-04 11:30:58.250 155 12324.30 95.45 55414.72 88888.00 2007-06-04 11:30:58.375 155 12324.35 95.45 55414.72 88888.00 2007-06-04 11:30:58.500 155 12324.33 95.40 55414.75 88888.00 2007-06-04 11:30:58.625 155 12324.35 95.38 55414.72 88888.00 2007-06-04 11:30:58.750 155 12324.33 95.38 55414.72 88888.00 2007-06-04 11:30:58.875 155 12324.25 95.42 55414.70 88888.00 2007-06-04 11:30:59.000 155 12324.25 95.38 55414.68 88888.00 2007-06-04 11:30:59.125 155 12324.33 95.35 55414.70 88888.00 2007-06-04 11:30:59.250 155 12324.38 95.38 55414.72 88888.00 2007-06-04 11:30:59.375 155 12324.38 95.40 55414.75 88888.00 2007-06-04 11:30:59.500 155 12324.40 95.45 55414.75 88888.00 2007-06-04 11:30:59.625 155 12324.30 95.42 55414.70 88888.00 2007-06-04 11:30:59.750 155 12324.25 95.40 55414.72 88888.00 2007-06-04 11:30:59.875 155 12324.33 95.38 55414.72 88888.00 2007-06-04 11:31:00.000 155 12324.38 95.38 55414.72 88888.00 2007-06-04 11:31:00.125 155 12324.38 95.38 55414.72 88888.00 2007-06-04 11:31:00.250 155 12324.33 95.42 55414.75 88888.00 2007-06-04 11:31:00.375 155 12324.38 95.45 55414.78 88888.00 2007-06-04 11:31:00.500 155 12324.27 95.40 55414.75 88888.00 2007-06-04 11:31:00.625 155 12324.20 95.33 55414.72 88888.00 2007-06-04 11:31:00.750 155 12324.25 95.35 55414.72 88888.00 2007-06-04 11:31:00.875 155 12324.30 95.42 55414.72 88888.00 2007-06-04 11:31:01.000 155 12324.35 95.45 55414.75 88888.00 2007-06-04 11:31:01.125 155 12324.33 95.40 55414.72 88888.00 2007-06-04 11:31:01.250 155 12324.33 95.35 55414.70 88888.00 2007-06-04 11:31:01.375 155 12324.33 95.30 55414.70 88888.00 2007-06-04 11:31:01.500 155 12324.30 95.33 55414.72 88888.00 2007-06-04 11:31:01.625 155 12324.30 95.35 55414.70 88888.00 2007-06-04 11:31:01.750 155 12324.33 95.38 55414.70 88888.00 2007-06-04 11:31:01.875 155 12324.27 95.38 55414.70 88888.00 2007-06-04 11:31:02.000 155 12324.23 95.35 55414.70 88888.00 2007-06-04 11:31:02.125 155 12324.23 95.38 55414.70 88888.00 2007-06-04 11:31:02.250 155 12324.23 95.33 55414.70 88888.00 2007-06-04 11:31:02.375 155 12324.17 95.30 55414.70 88888.00 2007-06-04 11:31:02.500 155 12324.12 95.30 55414.70 88888.00 2007-06-04 11:31:02.625 155 12324.17 95.35 55414.72 88888.00 2007-06-04 11:31:02.750 155 12324.20 95.35 55414.75 88888.00 2007-06-04 11:31:02.875 155 12324.20 95.38 55414.72 88888.00 2007-06-04 11:31:03.000 155 12324.17 95.38 55414.70 88888.00 2007-06-04 11:31:03.125 155 12324.20 95.38 55414.72 88888.00 2007-06-04 11:31:03.250 155 12324.10 95.33 55414.70 88888.00 2007-06-04 11:31:03.375 155 12324.17 95.38 55414.70 88888.00 2007-06-04 11:31:03.500 155 12324.25 95.40 55414.72 88888.00 2007-06-04 11:31:03.625 155 12324.17 95.33 55414.72 88888.00 2007-06-04 11:31:03.750 155 12324.20 95.30 55414.72 88888.00 2007-06-04 11:31:03.875 155 12324.27 95.33 55414.72 88888.00 2007-06-04 11:31:04.000 155 12324.33 95.33 55414.72 88888.00 2007-06-04 11:31:04.125 155 12324.30 95.35 55414.72 88888.00 2007-06-04 11:31:04.250 155 12324.17 95.38 55414.72 88888.00 2007-06-04 11:31:04.375 155 12324.15 95.35 55414.70 88888.00 2007-06-04 11:31:04.500 155 12324.17 95.30 55414.70 88888.00 2007-06-04 11:31:04.625 155 12324.10 95.33 55414.70 88888.00 2007-06-04 11:31:04.750 155 12324.15 95.33 55414.72 88888.00 2007-06-04 11:31:04.875 155 12324.23 95.30 55414.70 88888.00 2007-06-04 11:31:05.000 155 12324.25 95.33 55414.70 88888.00 2007-06-04 11:31:05.125 155 12324.25 95.33 55414.68 88888.00 2007-06-04 11:31:05.250 155 12324.20 95.28 55414.70 88888.00 2007-06-04 11:31:05.375 155 12324.25 95.30 55414.72 88888.00 2007-06-04 11:31:05.500 155 12324.25 95.28 55414.72 88888.00 2007-06-04 11:31:05.625 155 12324.23 95.33 55414.72 88888.00 2007-06-04 11:31:05.750 155 12324.27 95.38 55414.72 88888.00 2007-06-04 11:31:05.875 155 12324.25 95.35 55414.72 88888.00 2007-06-04 11:31:06.000 155 12324.20 95.28 55414.70 88888.00 2007-06-04 11:31:06.125 155 12324.23 95.25 55414.70 88888.00 2007-06-04 11:31:06.250 155 12324.30 95.33 55414.72 88888.00 2007-06-04 11:31:06.375 155 12324.33 95.30 55414.70 88888.00 2007-06-04 11:31:06.500 155 12324.27 95.28 55414.70 88888.00 2007-06-04 11:31:06.625 155 12324.30 95.25 55414.72 88888.00 2007-06-04 11:31:06.750 155 12324.33 95.22 55414.75 88888.00 2007-06-04 11:31:06.875 155 12324.30 95.25 55414.75 88888.00 2007-06-04 11:31:07.000 155 12324.35 95.22 55414.75 88888.00 2007-06-04 11:31:07.125 155 12324.33 95.25 55414.75 88888.00 2007-06-04 11:31:07.250 155 12324.25 95.25 55414.78 88888.00 2007-06-04 11:31:07.375 155 12324.27 95.30 55414.75 88888.00 2007-06-04 11:31:07.500 155 12324.30 95.28 55414.72 88888.00 2007-06-04 11:31:07.625 155 12324.27 95.28 55414.75 88888.00 2007-06-04 11:31:07.750 155 12324.27 95.30 55414.75 88888.00 2007-06-04 11:31:07.875 155 12324.33 95.30 55414.75 88888.00 2007-06-04 11:31:08.000 155 12324.27 95.20 55414.72 88888.00 2007-06-04 11:31:08.125 155 12324.33 95.25 55414.78 88888.00 2007-06-04 11:31:08.250 155 12324.33 95.28 55414.78 88888.00 2007-06-04 11:31:08.375 155 12324.33 95.25 55414.70 88888.00 2007-06-04 11:31:08.500 155 12324.38 95.25 55414.75 88888.00 2007-06-04 11:31:08.625 155 12324.35 95.28 55414.75 88888.00 2007-06-04 11:31:08.750 155 12324.35 95.22 55414.75 88888.00 2007-06-04 11:31:08.875 155 12324.33 95.22 55414.75 88888.00 2007-06-04 11:31:09.000 155 12324.27 95.30 55414.75 88888.00 2007-06-04 11:31:09.125 155 12324.23 95.33 55414.80 88888.00 2007-06-04 11:31:09.250 155 12324.20 95.25 55414.78 88888.00 2007-06-04 11:31:09.375 155 12324.20 95.28 55414.75 88888.00 2007-06-04 11:31:09.500 155 12324.23 95.30 55414.72 88888.00 2007-06-04 11:31:09.625 155 12324.25 95.28 55414.75 88888.00 2007-06-04 11:31:09.750 155 12324.25 95.30 55414.72 88888.00 2007-06-04 11:31:09.875 155 12324.33 95.30 55414.72 88888.00 2007-06-04 11:31:10.000 155 12324.33 95.33 55414.72 88888.00 2007-06-04 11:31:10.125 155 12324.20 95.28 55414.72 88888.00 2007-06-04 11:31:10.250 155 12324.17 95.28 55414.70 88888.00 2007-06-04 11:31:10.375 155 12324.23 95.25 55414.75 88888.00 2007-06-04 11:31:10.500 155 12324.27 95.25 55414.78 88888.00 2007-06-04 11:31:10.625 155 12324.27 95.25 55414.75 88888.00 2007-06-04 11:31:10.750 155 12324.25 95.25 55414.72 88888.00 2007-06-04 11:31:10.875 155 12324.23 95.28 55414.75 88888.00 2007-06-04 11:31:11.000 155 12324.33 95.28 55414.78 88888.00 2007-06-04 11:31:11.125 155 12324.25 95.25 55414.80 88888.00 2007-06-04 11:31:11.250 155 12324.17 95.22 55414.75 88888.00 2007-06-04 11:31:11.375 155 12324.15 95.22 55414.75 88888.00 2007-06-04 11:31:11.500 155 12324.17 95.25 55414.80 88888.00 2007-06-04 11:31:11.625 155 12324.23 95.30 55414.80 88888.00 2007-06-04 11:31:11.750 155 12324.17 95.25 55414.72 88888.00 2007-06-04 11:31:11.875 155 12324.15 95.25 55414.75 88888.00 2007-06-04 11:31:12.000 155 12324.15 95.22 55414.75 88888.00 2007-06-04 11:31:12.125 155 12324.12 95.22 55414.78 88888.00 2007-06-04 11:31:12.250 155 12324.10 95.20 55414.75 88888.00 2007-06-04 11:31:12.375 155 12324.17 95.25 55414.75 88888.00 2007-06-04 11:31:12.500 155 12324.27 95.28 55414.72 88888.00 2007-06-04 11:31:12.625 155 12324.25 95.28 55414.75 88888.00 2007-06-04 11:31:12.750 155 12324.23 95.25 55414.75 88888.00 2007-06-04 11:31:12.875 155 12324.20 95.25 55414.75 88888.00 2007-06-04 11:31:13.000 155 12324.12 95.22 55414.75 88888.00 2007-06-04 11:31:13.125 155 12324.17 95.22 55414.80 88888.00 2007-06-04 11:31:13.250 155 12324.20 95.22 55414.82 88888.00 2007-06-04 11:31:13.375 155 12324.17 95.20 55414.78 88888.00 2007-06-04 11:31:13.500 155 12324.20 95.20 55414.78 88888.00 2007-06-04 11:31:13.625 155 12324.25 95.30 55414.80 88888.00 2007-06-04 11:31:13.750 155 12324.20 95.25 55414.78 88888.00 2007-06-04 11:31:13.875 155 12324.15 95.25 55414.78 88888.00 2007-06-04 11:31:14.000 155 12324.10 95.20 55414.75 88888.00 2007-06-04 11:31:14.125 155 12324.12 95.17 55414.75 88888.00 2007-06-04 11:31:14.250 155 12324.17 95.20 55414.72 88888.00 2007-06-04 11:31:14.375 155 12324.20 95.22 55414.75 88888.00 2007-06-04 11:31:14.500 155 12324.20 95.20 55414.75 88888.00 2007-06-04 11:31:14.625 155 12324.17 95.20 55414.75 88888.00 2007-06-04 11:31:14.750 155 12324.17 95.20 55414.78 88888.00 2007-06-04 11:31:14.875 155 12324.20 95.17 55414.75 88888.00 2007-06-04 11:31:15.000 155 12324.15 95.12 55414.70 88888.00 2007-06-04 11:31:15.125 155 12324.15 95.20 55414.75 88888.00 2007-06-04 11:31:15.250 155 12324.15 95.22 55414.78 88888.00 2007-06-04 11:31:15.375 155 12324.17 95.22 55414.75 88888.00 2007-06-04 11:31:15.500 155 12324.15 95.22 55414.75 88888.00 2007-06-04 11:31:15.625 155 12324.15 95.25 55414.75 88888.00 2007-06-04 11:31:15.750 155 12324.12 95.25 55414.72 88888.00 2007-06-04 11:31:15.875 155 12324.12 95.25 55414.78 88888.00 2007-06-04 11:31:16.000 155 12324.15 95.20 55414.78 88888.00 2007-06-04 11:31:16.125 155 12324.12 95.17 55414.75 88888.00 2007-06-04 11:31:16.250 155 12324.10 95.20 55414.78 88888.00 2007-06-04 11:31:16.375 155 12324.20 95.22 55414.75 88888.00 2007-06-04 11:31:16.500 155 12324.27 95.22 55414.72 88888.00 2007-06-04 11:31:16.625 155 12324.25 95.17 55414.72 88888.00 2007-06-04 11:31:16.750 155 12324.25 95.25 55414.75 88888.00 2007-06-04 11:31:16.875 155 12324.17 95.30 55414.78 88888.00 2007-06-04 11:31:17.000 155 12324.17 95.30 55414.78 88888.00 2007-06-04 11:31:17.125 155 12324.23 95.28 55414.78 88888.00 2007-06-04 11:31:17.250 155 12324.20 95.22 55414.75 88888.00 2007-06-04 11:31:17.375 155 12324.20 95.22 55414.72 88888.00 2007-06-04 11:31:17.500 155 12324.20 95.25 55414.72 88888.00 2007-06-04 11:31:17.625 155 12324.23 95.28 55414.78 88888.00 2007-06-04 11:31:17.750 155 12324.23 95.22 55414.75 88888.00 2007-06-04 11:31:17.875 155 12324.12 95.22 55414.72 88888.00 2007-06-04 11:31:18.000 155 12324.08 95.22 55414.75 88888.00 2007-06-04 11:31:18.125 155 12324.10 95.20 55414.80 88888.00 2007-06-04 11:31:18.250 155 12324.02 95.20 55414.78 88888.00 2007-06-04 11:31:18.375 155 12323.95 95.20 55414.75 88888.00 2007-06-04 11:31:18.500 155 12324.00 95.22 55414.75 88888.00 2007-06-04 11:31:18.625 155 12324.10 95.22 55414.72 88888.00 2007-06-04 11:31:18.750 155 12324.08 95.17 55414.70 88888.00 2007-06-04 11:31:18.875 155 12324.05 95.17 55414.72 88888.00 2007-06-04 11:31:19.000 155 12324.15 95.25 55414.75 88888.00 2007-06-04 11:31:19.125 155 12324.12 95.22 55414.75 88888.00 2007-06-04 11:31:19.250 155 12324.15 95.17 55414.72 88888.00 2007-06-04 11:31:19.375 155 12324.12 95.20 55414.75 88888.00 2007-06-04 11:31:19.500 155 12324.12 95.22 55414.75 88888.00 2007-06-04 11:31:19.625 155 12324.10 95.17 55414.72 88888.00 2007-06-04 11:31:19.750 155 12324.05 95.17 55414.70 88888.00 2007-06-04 11:31:19.875 155 12324.10 95.15 55414.72 88888.00 2007-06-04 11:31:20.000 155 12324.08 95.15 55414.75 88888.00 2007-06-04 11:31:20.125 155 12324.05 95.20 55414.80 88888.00 2007-06-04 11:31:20.250 155 12324.08 95.20 55414.78 88888.00 2007-06-04 11:31:20.375 155 12323.98 95.17 55414.72 88888.00 2007-06-04 11:31:20.500 155 12324.00 95.22 55414.75 88888.00 2007-06-04 11:31:20.625 155 12323.98 95.22 55414.72 88888.00 2007-06-04 11:31:20.750 155 12324.00 95.20 55414.70 88888.00 2007-06-04 11:31:20.875 155 12324.05 95.22 55414.72 88888.00 2007-06-04 11:31:21.000 155 12324.05 95.17 55414.72 88888.00 2007-06-04 11:31:21.125 155 12324.00 95.17 55414.72 88888.00 2007-06-04 11:31:21.250 155 12324.05 95.25 55414.78 88888.00 2007-06-04 11:31:21.375 155 12324.12 95.22 55414.78 88888.00 2007-06-04 11:31:21.500 155 12324.08 95.17 55414.75 88888.00 2007-06-04 11:31:21.625 155 12324.00 95.17 55414.78 88888.00 2007-06-04 11:31:21.750 155 12323.95 95.25 55414.80 88888.00 2007-06-04 11:31:21.875 155 12323.95 95.20 55414.80 88888.00 2007-06-04 11:31:22.000 155 12324.00 95.20 55414.75 88888.00 2007-06-04 11:31:22.125 155 12323.92 95.17 55414.80 88888.00 2007-06-04 11:31:22.250 155 12323.88 95.15 55414.78 88888.00 2007-06-04 11:31:22.375 155 12323.98 95.17 55414.78 88888.00 2007-06-04 11:31:22.500 155 12324.02 95.17 55414.75 88888.00 2007-06-04 11:31:22.625 155 12324.00 95.20 55414.78 88888.00 2007-06-04 11:31:22.750 155 12324.00 95.20 55414.78 88888.00 2007-06-04 11:31:22.875 155 12324.00 95.20 55414.78 88888.00 2007-06-04 11:31:23.000 155 12323.98 95.15 55414.78 88888.00 2007-06-04 11:31:23.125 155 12323.98 95.15 55414.80 88888.00 2007-06-04 11:31:23.250 155 12324.00 95.20 55414.80 88888.00 2007-06-04 11:31:23.375 155 12324.02 95.17 55414.80 88888.00 2007-06-04 11:31:23.500 155 12324.02 95.17 55414.78 88888.00 2007-06-04 11:31:23.625 155 12323.95 95.17 55414.75 88888.00 2007-06-04 11:31:23.750 155 12323.98 95.17 55414.75 88888.00 2007-06-04 11:31:23.875 155 12324.05 95.22 55414.80 88888.00 2007-06-04 11:31:24.000 155 12324.08 95.20 55414.78 88888.00 2007-06-04 11:31:24.125 155 12324.00 95.17 55414.78 88888.00 2007-06-04 11:31:24.250 155 12324.00 95.17 55414.75 88888.00 2007-06-04 11:31:24.375 155 12324.05 95.20 55414.75 88888.00 2007-06-04 11:31:24.500 155 12324.10 95.20 55414.72 88888.00 2007-06-04 11:31:24.625 155 12324.08 95.20 55414.75 88888.00 2007-06-04 11:31:24.750 155 12324.02 95.15 55414.75 88888.00 2007-06-04 11:31:24.875 155 12323.98 95.15 55414.78 88888.00 2007-06-04 11:31:25.000 155 12323.98 95.10 55414.78 88888.00 2007-06-04 11:31:25.125 155 12324.02 95.12 55414.78 88888.00 2007-06-04 11:31:25.250 155 12324.05 95.17 55414.80 88888.00 2007-06-04 11:31:25.375 155 12324.02 95.17 55414.78 88888.00 2007-06-04 11:31:25.500 155 12323.98 95.15 55414.78 88888.00 2007-06-04 11:31:25.625 155 12323.95 95.15 55414.80 88888.00 2007-06-04 11:31:25.750 155 12324.00 95.15 55414.80 88888.00 2007-06-04 11:31:25.875 155 12323.98 95.12 55414.75 88888.00 2007-06-04 11:31:26.000 155 12323.92 95.12 55414.72 88888.00 2007-06-04 11:31:26.125 155 12323.92 95.12 55414.72 88888.00 2007-06-04 11:31:26.250 155 12324.00 95.15 55414.78 88888.00 2007-06-04 11:31:26.375 155 12324.05 95.17 55414.82 88888.00 2007-06-04 11:31:26.500 155 12323.98 95.20 55414.80 88888.00 2007-06-04 11:31:26.625 155 12323.92 95.22 55414.75 88888.00 2007-06-04 11:31:26.750 155 12323.95 95.17 55414.78 88888.00 2007-06-04 11:31:26.875 155 12323.98 95.17 55414.75 88888.00 2007-06-04 11:31:27.000 155 12323.90 95.12 55414.75 88888.00 2007-06-04 11:31:27.125 155 12323.90 95.10 55414.78 88888.00 2007-06-04 11:31:27.250 155 12323.83 95.10 55414.72 88888.00 2007-06-04 11:31:27.375 155 12323.85 95.12 55414.72 88888.00 2007-06-04 11:31:27.500 155 12323.88 95.17 55414.75 88888.00 2007-06-04 11:31:27.625 155 12323.85 95.15 55414.75 88888.00 2007-06-04 11:31:27.750 155 12323.83 95.10 55414.75 88888.00 2007-06-04 11:31:27.875 155 12323.90 95.15 55414.72 88888.00 2007-06-04 11:31:28.000 155 12323.92 95.15 55414.78 88888.00 2007-06-04 11:31:28.125 155 12323.88 95.17 55414.78 88888.00 2007-06-04 11:31:28.250 155 12323.85 95.12 55414.75 88888.00 2007-06-04 11:31:28.375 155 12323.90 95.15 55414.75 88888.00 2007-06-04 11:31:28.500 155 12323.92 95.17 55414.72 88888.00 2007-06-04 11:31:28.625 155 12323.92 95.12 55414.72 88888.00 2007-06-04 11:31:28.750 155 12323.95 95.12 55414.72 88888.00 2007-06-04 11:31:28.875 155 12323.90 95.15 55414.75 88888.00 2007-06-04 11:31:29.000 155 12323.85 95.15 55414.72 88888.00 2007-06-04 11:31:29.125 155 12323.88 95.12 55414.80 88888.00 2007-06-04 11:31:29.250 155 12323.88 95.12 55414.78 88888.00 2007-06-04 11:31:29.375 155 12323.83 95.12 55414.72 88888.00 2007-06-04 11:31:29.500 155 12323.90 95.10 55414.75 88888.00 2007-06-04 11:31:29.625 155 12323.95 95.15 55414.75 88888.00 2007-06-04 11:31:29.750 155 12323.92 95.17 55414.72 88888.00 2007-06-04 11:31:29.875 155 12323.85 95.12 55414.72 88888.00 2007-06-04 11:31:30.000 155 12323.85 95.10 55414.70 88888.00 2007-06-04 11:31:30.125 155 12323.85 95.15 55414.75 88888.00 2007-06-04 11:31:30.250 155 12323.85 95.17 55414.80 88888.00 2007-06-04 11:31:30.375 155 12323.88 95.15 55414.80 88888.00 2007-06-04 11:31:30.500 155 12323.90 95.15 55414.80 88888.00 2007-06-04 11:31:30.625 155 12323.88 95.15 55414.82 88888.00 2007-06-04 11:31:30.750 155 12323.83 95.12 55414.80 88888.00 2007-06-04 11:31:30.875 155 12323.80 95.10 55414.78 88888.00 2007-06-04 11:31:31.000 155 12323.80 95.10 55414.78 88888.00 2007-06-04 11:31:31.125 155 12323.80 95.10 55414.78 88888.00 2007-06-04 11:31:31.250 155 12323.77 95.08 55414.75 88888.00 2007-06-04 11:31:31.375 155 12323.77 95.10 55414.72 88888.00 2007-06-04 11:31:31.500 155 12323.77 95.10 55414.70 88888.00 2007-06-04 11:31:31.625 155 12323.83 95.10 55414.75 88888.00 2007-06-04 11:31:31.750 155 12323.85 95.12 55414.78 88888.00 2007-06-04 11:31:31.875 155 12323.85 95.15 55414.78 88888.00 2007-06-04 11:31:32.000 155 12323.92 95.17 55414.82 88888.00 2007-06-04 11:31:32.125 155 12323.92 95.15 55414.80 88888.00 2007-06-04 11:31:32.250 155 12323.88 95.10 55414.80 88888.00 2007-06-04 11:31:32.375 155 12323.90 95.17 55414.80 88888.00 2007-06-04 11:31:32.500 155 12323.88 95.17 55414.75 88888.00 2007-06-04 11:31:32.625 155 12323.83 95.17 55414.78 88888.00 2007-06-04 11:31:32.750 155 12323.88 95.17 55414.75 88888.00 2007-06-04 11:31:32.875 155 12323.92 95.17 55414.80 88888.00 2007-06-04 11:31:33.000 155 12323.83 95.15 55414.80 88888.00 2007-06-04 11:31:33.125 155 12323.75 95.15 55414.82 88888.00 2007-06-04 11:31:33.250 155 12323.80 95.12 55414.80 88888.00 2007-06-04 11:31:33.375 155 12323.77 95.08 55414.80 88888.00 2007-06-04 11:31:33.500 155 12323.73 95.10 55414.75 88888.00 2007-06-04 11:31:33.625 155 12323.75 95.15 55414.75 88888.00 2007-06-04 11:31:33.750 155 12323.80 95.17 55414.75 88888.00 2007-06-04 11:31:33.875 155 12323.80 95.12 55414.78 88888.00 2007-06-04 11:31:34.000 155 12323.73 95.12 55414.75 88888.00 2007-06-04 11:31:34.125 155 12323.70 95.15 55414.75 88888.00 2007-06-04 11:31:34.250 155 12323.73 95.20 55414.82 88888.00 2007-06-04 11:31:34.375 155 12323.73 95.17 55414.80 88888.00 2007-06-04 11:31:34.500 155 12323.73 95.15 55414.80 88888.00 2007-06-04 11:31:34.625 155 12323.70 95.22 55414.82 88888.00 2007-06-04 11:31:34.750 155 12323.62 95.17 55414.78 88888.00 2007-06-04 11:31:34.875 155 12323.50 95.10 55414.78 88888.00 2007-06-04 11:31:35.000 155 12323.50 95.10 55414.78 88888.00 2007-06-04 11:31:35.125 155 12323.52 95.12 55414.78 88888.00 2007-06-04 11:31:35.250 155 12323.58 95.12 55414.80 88888.00 2007-06-04 11:31:35.375 155 12323.65 95.15 55414.80 88888.00 2007-06-04 11:31:35.500 155 12323.58 95.12 55414.80 88888.00 2007-06-04 11:31:35.625 155 12323.50 95.12 55414.78 88888.00 2007-06-04 11:31:35.750 155 12323.55 95.12 55414.78 88888.00 2007-06-04 11:31:35.875 155 12323.65 95.15 55414.80 88888.00 2007-06-04 11:31:36.000 155 12323.58 95.15 55414.80 88888.00 2007-06-04 11:31:36.125 155 12323.55 95.20 55414.82 88888.00 2007-06-04 11:31:36.250 155 12323.60 95.17 55414.80 88888.00 2007-06-04 11:31:36.375 155 12323.65 95.10 55414.80 88888.00 2007-06-04 11:31:36.500 155 12323.67 95.10 55414.80 88888.00 2007-06-04 11:31:36.625 155 12323.65 95.10 55414.78 88888.00 2007-06-04 11:31:36.750 155 12323.60 95.08 55414.80 88888.00 2007-06-04 11:31:36.875 155 12323.60 95.08 55414.80 88888.00 2007-06-04 11:31:37.000 155 12323.62 95.20 55414.80 88888.00 2007-06-04 11:31:37.125 155 12323.62 95.20 55414.80 88888.00 2007-06-04 11:31:37.250 155 12323.58 95.10 55414.82 88888.00 2007-06-04 11:31:37.375 155 12323.60 95.12 55414.78 88888.00 2007-06-04 11:31:37.500 155 12323.60 95.17 55414.80 88888.00 2007-06-04 11:31:37.625 155 12323.60 95.20 55414.82 88888.00 2007-06-04 11:31:37.750 155 12323.58 95.22 55414.82 88888.00 2007-06-04 11:31:37.875 155 12323.58 95.20 55414.80 88888.00 2007-06-04 11:31:38.000 155 12323.55 95.15 55414.80 88888.00 2007-06-04 11:31:38.125 155 12323.52 95.15 55414.80 88888.00 2007-06-04 11:31:38.250 155 12323.55 95.15 55414.82 88888.00 2007-06-04 11:31:38.375 155 12323.65 95.17 55414.82 88888.00 2007-06-04 11:31:38.500 155 12323.65 95.20 55414.82 88888.00 2007-06-04 11:31:38.625 155 12323.60 95.22 55414.82 88888.00 2007-06-04 11:31:38.750 155 12323.50 95.20 55414.85 88888.00 2007-06-04 11:31:38.875 155 12323.48 95.20 55414.88 88888.00 2007-06-04 11:31:39.000 155 12323.48 95.17 55414.82 88888.00 2007-06-04 11:31:39.125 155 12323.48 95.20 55414.82 88888.00 2007-06-04 11:31:39.250 155 12323.50 95.17 55414.80 88888.00 2007-06-04 11:31:39.375 155 12323.48 95.12 55414.78 88888.00 2007-06-04 11:31:39.500 155 12323.45 95.15 55414.75 88888.00 2007-06-04 11:31:39.625 155 12323.48 95.12 55414.78 88888.00 2007-06-04 11:31:39.750 155 12323.58 95.12 55414.78 88888.00 2007-06-04 11:31:39.875 155 12323.65 95.15 55414.80 88888.00 2007-06-04 11:31:40.000 155 12323.65 95.15 55414.80 88888.00 2007-06-04 11:31:40.125 155 12323.62 95.17 55414.80 88888.00 2007-06-04 11:31:40.250 155 12323.58 95.15 55414.78 88888.00 2007-06-04 11:31:40.375 155 12323.60 95.15 55414.78 88888.00 2007-06-04 11:31:40.500 155 12323.62 95.12 55414.78 88888.00 2007-06-04 11:31:40.625 155 12323.62 95.12 55414.75 88888.00 2007-06-04 11:31:40.750 155 12323.60 95.15 55414.78 88888.00 2007-06-04 11:31:40.875 155 12323.65 95.17 55414.75 88888.00 2007-06-04 11:31:41.000 155 12323.65 95.15 55414.75 88888.00 2007-06-04 11:31:41.125 155 12323.62 95.20 55414.78 88888.00 2007-06-04 11:31:41.250 155 12323.62 95.22 55414.82 88888.00 2007-06-04 11:31:41.375 155 12323.60 95.22 55414.80 88888.00 2007-06-04 11:31:41.500 155 12323.48 95.15 55414.80 88888.00 2007-06-04 11:31:41.625 155 12323.55 95.20 55414.80 88888.00 2007-06-04 11:31:41.750 155 12323.62 95.22 55414.80 88888.00 2007-06-04 11:31:41.875 155 12323.55 95.15 55414.78 88888.00 2007-06-04 11:31:42.000 155 12323.48 95.15 55414.75 88888.00 2007-06-04 11:31:42.125 155 12323.50 95.15 55414.75 88888.00 2007-06-04 11:31:42.250 155 12323.52 95.17 55414.78 88888.00 2007-06-04 11:31:42.375 155 12323.55 95.17 55414.80 88888.00 2007-06-04 11:31:42.500 155 12323.52 95.17 55414.78 88888.00 2007-06-04 11:31:42.625 155 12323.52 95.17 55414.75 88888.00 2007-06-04 11:31:42.750 155 12323.55 95.12 55414.72 88888.00 2007-06-04 11:31:42.875 155 12323.55 95.12 55414.80 88888.00 2007-06-04 11:31:43.000 155 12323.62 95.20 55414.82 88888.00 2007-06-04 11:31:43.125 155 12323.58 95.28 55414.82 88888.00 2007-06-04 11:31:43.250 155 12323.48 95.28 55414.82 88888.00 2007-06-04 11:31:43.375 155 12323.45 95.22 55414.80 88888.00 2007-06-04 11:31:43.500 155 12323.42 95.20 55414.78 88888.00 2007-06-04 11:31:43.625 155 12323.38 95.17 55414.78 88888.00 2007-06-04 11:31:43.750 155 12323.42 95.20 55414.80 88888.00 2007-06-04 11:31:43.875 155 12323.45 95.28 55414.82 88888.00 2007-06-04 11:31:44.000 155 12323.40 95.28 55414.82 88888.00 2007-06-04 11:31:44.125 155 12323.42 95.28 55414.85 88888.00 2007-06-04 11:31:44.250 155 12323.48 95.25 55414.82 88888.00 2007-06-04 11:31:44.375 155 12323.45 95.22 55414.80 88888.00 2007-06-04 11:31:44.500 155 12323.45 95.22 55414.80 88888.00 2007-06-04 11:31:44.625 155 12323.45 95.17 55414.80 88888.00 2007-06-04 11:31:44.750 155 12323.45 95.22 55414.80 88888.00 2007-06-04 11:31:44.875 155 12323.42 95.25 55414.80 88888.00 2007-06-04 11:31:45.000 155 12323.45 95.25 55414.82 88888.00 2007-06-04 11:31:45.125 155 12323.50 95.25 55414.85 88888.00 2007-06-04 11:31:45.250 155 12323.45 95.20 55414.82 88888.00 2007-06-04 11:31:45.375 155 12323.40 95.22 55414.82 88888.00 2007-06-04 11:31:45.500 155 12323.42 95.25 55414.85 88888.00 2007-06-04 11:31:45.625 155 12323.45 95.35 55414.88 88888.00 2007-06-04 11:31:45.750 155 12323.40 95.28 55414.82 88888.00 2007-06-04 11:31:45.875 155 12323.38 95.20 55414.80 88888.00 2007-06-04 11:31:46.000 155 12323.38 95.22 55414.80 88888.00 2007-06-04 11:31:46.125 155 12323.45 95.22 55414.82 88888.00 2007-06-04 11:31:46.250 155 12323.38 95.20 55414.78 88888.00 2007-06-04 11:31:46.375 155 12323.30 95.25 55414.78 88888.00 2007-06-04 11:31:46.500 155 12323.33 95.28 55414.80 88888.00 2007-06-04 11:31:46.625 155 12323.38 95.28 55414.78 88888.00 2007-06-04 11:31:46.750 155 12323.42 95.22 55414.78 88888.00 2007-06-04 11:31:46.875 155 12323.33 95.25 55414.80 88888.00 2007-06-04 11:31:47.000 155 12323.30 95.28 55414.80 88888.00 2007-06-04 11:31:47.125 155 12323.27 95.28 55414.80 88888.00 2007-06-04 11:31:47.250 155 12323.20 95.25 55414.75 88888.00 2007-06-04 11:31:47.375 155 12323.17 95.20 55414.72 88888.00 2007-06-04 11:31:47.500 155 12323.20 95.20 55414.72 88888.00 2007-06-04 11:31:47.625 155 12323.23 95.33 55414.80 88888.00 2007-06-04 11:31:47.750 155 12323.25 95.30 55414.80 88888.00 2007-06-04 11:31:47.875 155 12323.25 95.33 55414.82 88888.00 2007-06-04 11:31:48.000 155 12323.27 95.33 55414.82 88888.00 2007-06-04 11:31:48.125 155 12323.30 95.28 55414.82 88888.00 2007-06-04 11:31:48.250 155 12323.30 95.33 55414.85 88888.00 2007-06-04 11:31:48.375 155 12323.30 95.38 55414.82 88888.00 2007-06-04 11:31:48.500 155 12323.25 95.38 55414.80 88888.00 2007-06-04 11:31:48.625 155 12323.20 95.35 55414.80 88888.00 2007-06-04 11:31:48.750 155 12323.12 95.33 55414.80 88888.00 2007-06-04 11:31:48.875 155 12323.10 95.35 55414.78 88888.00 2007-06-04 11:31:49.000 155 12323.10 95.33 55414.78 88888.00 2007-06-04 11:31:49.125 155 12323.12 95.35 55414.80 88888.00 2007-06-04 11:31:49.250 155 12323.10 95.33 55414.78 88888.00 2007-06-04 11:31:49.375 155 12323.10 95.33 55414.78 88888.00 2007-06-04 11:31:49.500 155 12323.12 95.33 55414.80 88888.00 2007-06-04 11:31:49.625 155 12323.15 95.40 55414.80 88888.00 2007-06-04 11:31:49.750 155 12323.15 95.40 55414.82 88888.00 2007-06-04 11:31:49.875 155 12323.12 95.35 55414.80 88888.00 2007-06-04 11:31:50.000 155 12323.15 95.35 55414.82 88888.00 2007-06-04 11:31:50.125 155 12323.12 95.38 55414.80 88888.00 2007-06-04 11:31:50.250 155 12323.08 95.38 55414.78 88888.00 2007-06-04 11:31:50.375 155 12323.08 95.38 55414.78 88888.00 2007-06-04 11:31:50.500 155 12323.10 95.40 55414.78 88888.00 2007-06-04 11:31:50.625 155 12323.12 95.42 55414.80 88888.00 2007-06-04 11:31:50.750 155 12323.10 95.40 55414.78 88888.00 2007-06-04 11:31:50.875 155 12323.08 95.40 55414.80 88888.00 2007-06-04 11:31:51.000 155 12323.05 95.40 55414.75 88888.00 2007-06-04 11:31:51.125 155 12323.00 95.40 55414.78 88888.00 2007-06-04 11:31:51.250 155 12323.00 95.42 55414.85 88888.00 2007-06-04 11:31:51.375 155 12323.08 95.40 55414.82 88888.00 2007-06-04 11:31:51.500 155 12323.05 95.40 55414.85 88888.00 2007-06-04 11:31:51.625 155 12323.10 95.42 55414.85 88888.00 2007-06-04 11:31:51.750 155 12323.12 95.40 55414.82 88888.00 2007-06-04 11:31:51.875 155 12323.10 95.45 55414.82 88888.00 2007-06-04 11:31:52.000 155 12323.00 95.45 55414.80 88888.00 2007-06-04 11:31:52.125 155 12322.92 95.40 55414.78 88888.00 2007-06-04 11:31:52.250 155 12322.95 95.42 55414.78 88888.00 2007-06-04 11:31:52.375 155 12323.00 95.40 55414.78 88888.00 2007-06-04 11:31:52.500 155 12323.05 95.42 55414.78 88888.00 2007-06-04 11:31:52.625 155 12323.05 95.40 55414.80 88888.00 2007-06-04 11:31:52.750 155 12323.02 95.40 55414.78 88888.00 2007-06-04 11:31:52.875 155 12323.00 95.47 55414.78 88888.00 2007-06-04 11:31:53.000 155 12323.02 95.50 55414.80 88888.00 2007-06-04 11:31:53.125 155 12322.98 95.47 55414.80 88888.00 2007-06-04 11:31:53.250 155 12323.02 95.50 55414.80 88888.00 2007-06-04 11:31:53.375 155 12323.08 95.53 55414.80 88888.00 2007-06-04 11:31:53.500 155 12323.02 95.53 55414.82 88888.00 2007-06-04 11:31:53.625 155 12322.98 95.47 55414.80 88888.00 2007-06-04 11:31:53.750 155 12322.95 95.47 55414.80 88888.00 2007-06-04 11:31:53.875 155 12323.05 95.50 55414.80 88888.00 2007-06-04 11:31:54.000 155 12323.00 95.45 55414.78 88888.00 2007-06-04 11:31:54.125 155 12323.02 95.50 55414.80 88888.00 2007-06-04 11:31:54.250 155 12323.08 95.53 55414.80 88888.00 2007-06-04 11:31:54.375 155 12323.08 95.53 55414.80 88888.00 2007-06-04 11:31:54.500 155 12323.00 95.50 55414.80 88888.00 2007-06-04 11:31:54.625 155 12323.02 95.58 55414.85 88888.00 2007-06-04 11:31:54.750 155 12323.00 95.60 55414.82 88888.00 2007-06-04 11:31:54.875 155 12322.95 95.53 55414.78 88888.00 2007-06-04 11:31:55.000 155 12322.88 95.53 55414.80 88888.00 2007-06-04 11:31:55.125 155 12322.88 95.53 55414.80 88888.00 2007-06-04 11:31:55.250 155 12322.85 95.50 55414.82 88888.00 2007-06-04 11:31:55.375 155 12322.95 95.50 55414.85 88888.00 2007-06-04 11:31:55.500 155 12322.90 95.55 55414.85 88888.00 2007-06-04 11:31:55.625 155 12322.77 95.60 55414.82 88888.00 2007-06-04 11:31:55.750 155 12322.75 95.60 55414.80 88888.00 2007-06-04 11:31:55.875 155 12322.77 95.55 55414.78 88888.00 2007-06-04 11:31:56.000 155 12322.80 95.62 55414.80 88888.00 2007-06-04 11:31:56.125 155 12322.83 95.65 55414.82 88888.00 2007-06-04 11:31:56.250 155 12322.80 95.65 55414.82 88888.00 2007-06-04 11:31:56.375 155 12322.85 95.70 55414.82 88888.00 2007-06-04 11:31:56.500 155 12322.88 95.70 55414.82 88888.00 2007-06-04 11:31:56.625 155 12322.80 95.67 55414.82 88888.00 2007-06-04 11:31:56.750 155 12322.80 95.58 55414.80 88888.00 2007-06-04 11:31:56.875 155 12322.77 95.62 55414.80 88888.00 2007-06-04 11:31:57.000 155 12322.77 95.67 55414.80 88888.00 2007-06-04 11:31:57.125 155 12322.77 95.65 55414.80 88888.00 2007-06-04 11:31:57.250 155 12322.77 95.72 55414.85 88888.00 2007-06-04 11:31:57.375 155 12322.85 95.70 55414.82 88888.00 2007-06-04 11:31:57.500 155 12322.88 95.67 55414.85 88888.00 2007-06-04 11:31:57.625 155 12322.85 95.67 55414.82 88888.00 2007-06-04 11:31:57.750 155 12322.85 95.75 55414.82 88888.00 2007-06-04 11:31:57.875 155 12322.85 95.78 55414.80 88888.00 2007-06-04 11:31:58.000 155 12322.80 95.78 55414.85 88888.00 2007-06-04 11:31:58.125 155 12322.77 95.78 55414.85 88888.00 2007-06-04 11:31:58.250 155 12322.80 95.75 55414.80 88888.00 2007-06-04 11:31:58.375 155 12322.70 95.75 55414.82 88888.00 2007-06-04 11:31:58.500 155 12322.62 95.78 55414.82 88888.00 2007-06-04 11:31:58.625 155 12322.67 95.78 55414.85 88888.00 2007-06-04 11:31:58.750 155 12322.73 95.75 55414.82 88888.00 2007-06-04 11:31:58.875 155 12322.75 95.80 55414.85 88888.00 2007-06-04 11:31:59.000 155 12322.70 95.85 55414.85 88888.00 2007-06-04 11:31:59.125 155 12322.60 95.78 55414.85 88888.00 2007-06-04 11:31:59.250 155 12322.65 95.78 55414.82 88888.00 2007-06-04 11:31:59.375 155 12322.73 95.83 55414.80 88888.00 2007-06-04 11:31:59.500 155 12322.70 95.83 55414.80 88888.00 2007-06-04 11:31:59.625 155 12322.67 95.83 55414.82 88888.00 2007-06-04 11:31:59.750 155 12322.65 95.83 55414.80 88888.00 2007-06-04 11:31:59.875 155 12322.55 95.83 55414.78 88888.00 2007-06-04 11:32:00.000 155 12322.52 95.88 55414.80 88888.00 2007-06-04 11:32:00.125 155 12322.60 95.90 55414.85 88888.00 2007-06-04 11:32:00.250 155 12322.60 95.80 55414.82 88888.00 2007-06-04 11:32:00.375 155 12322.60 95.80 55414.85 88888.00 2007-06-04 11:32:00.500 155 12322.62 95.92 55414.85 88888.00 2007-06-04 11:32:00.625 155 12322.65 95.95 55414.85 88888.00 2007-06-04 11:32:00.750 155 12322.65 95.92 55414.82 88888.00 2007-06-04 11:32:00.875 155 12322.67 95.92 55414.82 88888.00 2007-06-04 11:32:01.000 155 12322.65 95.88 55414.82 88888.00 2007-06-04 11:32:01.125 155 12322.67 95.90 55414.85 88888.00 2007-06-04 11:32:01.250 155 12322.67 95.88 55414.88 88888.00 2007-06-04 11:32:01.375 155 12322.62 95.90 55414.85 88888.00 2007-06-04 11:32:01.500 155 12322.62 95.95 55414.85 88888.00 2007-06-04 11:32:01.625 155 12322.55 96.00 55414.88 88888.00 2007-06-04 11:32:01.750 155 12322.52 96.00 55414.88 88888.00 2007-06-04 11:32:01.875 155 12322.58 96.03 55414.85 88888.00 2007-06-04 11:32:02.000 155 12322.65 95.97 55414.85 88888.00 2007-06-04 11:32:02.125 155 12322.55 95.92 55414.80 88888.00 2007-06-04 11:32:02.250 155 12322.60 95.95 55414.85 88888.00 2007-06-04 11:32:02.375 155 12322.58 95.97 55414.82 88888.00 2007-06-04 11:32:02.500 155 12322.60 96.03 55414.88 88888.00 2007-06-04 11:32:02.625 155 12322.65 96.05 55414.90 88888.00 2007-06-04 11:32:02.750 155 12322.52 96.03 55414.88 88888.00 2007-06-04 11:32:02.875 155 12322.48 95.95 55414.85 88888.00 2007-06-04 11:32:03.000 155 12322.50 95.95 55414.85 88888.00 2007-06-04 11:32:03.125 155 12322.48 96.00 55414.82 88888.00 2007-06-04 11:32:03.250 155 12322.50 96.00 55414.85 88888.00 2007-06-04 11:32:03.375 155 12322.50 96.03 55414.88 88888.00 2007-06-04 11:32:03.500 155 12322.50 96.08 55414.88 88888.00 2007-06-04 11:32:03.625 155 12322.50 96.12 55414.90 88888.00 2007-06-04 11:32:03.750 155 12322.50 96.10 55414.85 88888.00 2007-06-04 11:32:03.875 155 12322.48 96.08 55414.88 88888.00 2007-06-04 11:32:04.000 155 12322.52 96.10 55414.88 88888.00 2007-06-04 11:32:04.125 155 12322.58 96.12 55414.88 88888.00 2007-06-04 11:32:04.250 155 12322.55 96.12 55414.90 88888.00 2007-06-04 11:32:04.375 155 12322.55 96.15 55414.85 88888.00 2007-06-04 11:32:04.500 155 12322.55 96.10 55414.88 88888.00 2007-06-04 11:32:04.625 155 12322.52 96.10 55414.90 88888.00 2007-06-04 11:32:04.750 155 12322.50 96.08 55414.88 88888.00 2007-06-04 11:32:04.875 155 12322.50 96.12 55414.88 88888.00 2007-06-04 11:32:05.000 155 12322.45 96.12 55414.88 88888.00 2007-06-04 11:32:05.125 155 12322.40 96.12 55414.88 88888.00 2007-06-04 11:32:05.250 155 12322.40 96.10 55414.85 88888.00 2007-06-04 11:32:05.375 155 12322.42 96.12 55414.88 88888.00 2007-06-04 11:32:05.500 155 12322.42 96.15 55414.88 88888.00 2007-06-04 11:32:05.625 155 12322.38 96.10 55414.85 88888.00 2007-06-04 11:32:05.750 155 12322.33 96.05 55414.85 88888.00 2007-06-04 11:32:05.875 155 12322.30 96.05 55414.85 88888.00 2007-06-04 11:32:06.000 155 12322.35 96.12 55414.90 88888.00 2007-06-04 11:32:06.125 155 12322.40 96.15 55414.90 88888.00 2007-06-04 11:32:06.250 155 12322.40 96.15 55414.88 88888.00 2007-06-04 11:32:06.375 155 12322.40 96.17 55414.90 88888.00 2007-06-04 11:32:06.500 155 12322.40 96.15 55414.90 88888.00 2007-06-04 11:32:06.625 155 12322.38 96.12 55414.90 88888.00 2007-06-04 11:32:06.750 155 12322.35 96.15 55414.88 88888.00 2007-06-04 11:32:06.875 155 12322.33 96.15 55414.85 88888.00 2007-06-04 11:32:07.000 155 12322.33 96.15 55414.85 88888.00 2007-06-04 11:32:07.125 155 12322.35 96.17 55414.88 88888.00 2007-06-04 11:32:07.250 155 12322.38 96.20 55414.88 88888.00 2007-06-04 11:32:07.375 155 12322.40 96.22 55414.88 88888.00 2007-06-04 11:32:07.500 155 12322.33 96.17 55414.85 88888.00 2007-06-04 11:32:07.625 155 12322.27 96.17 55414.85 88888.00 2007-06-04 11:32:07.750 155 12322.33 96.17 55414.85 88888.00 2007-06-04 11:32:07.875 155 12322.40 96.25 55414.82 88888.00 2007-06-04 11:32:08.000 155 12322.40 96.28 55414.82 88888.00 2007-06-04 11:32:08.125 155 12322.38 96.25 55414.85 88888.00 2007-06-04 11:32:08.250 155 12322.38 96.20 55414.88 88888.00 2007-06-04 11:32:08.375 155 12322.38 96.25 55414.85 88888.00 2007-06-04 11:32:08.500 155 12322.48 96.30 55414.88 88888.00 2007-06-04 11:32:08.625 155 12322.52 96.30 55414.88 88888.00 2007-06-04 11:32:08.750 155 12322.50 96.25 55414.88 88888.00 2007-06-04 11:32:08.875 155 12322.48 96.28 55414.90 88888.00 2007-06-04 11:32:09.000 155 12322.42 96.22 55414.88 88888.00 2007-06-04 11:32:09.125 155 12322.40 96.25 55414.88 88888.00 2007-06-04 11:32:09.250 155 12322.40 96.25 55414.85 88888.00 2007-06-04 11:32:09.375 155 12322.35 96.30 55414.88 88888.00 2007-06-04 11:32:09.500 155 12322.38 96.30 55414.82 88888.00 2007-06-04 11:32:09.625 155 12322.40 96.28 55414.82 88888.00 2007-06-04 11:32:09.750 155 12322.42 96.25 55414.82 88888.00 2007-06-04 11:32:09.875 155 12322.42 96.25 55414.85 88888.00 2007-06-04 11:32:10.000 155 12322.42 96.30 55414.85 88888.00 2007-06-04 11:32:10.125 155 12322.40 96.38 55414.85 88888.00 2007-06-04 11:32:10.250 155 12322.35 96.35 55414.82 88888.00 2007-06-04 11:32:10.375 155 12322.35 96.33 55414.82 88888.00 2007-06-04 11:32:10.500 155 12322.30 96.35 55414.85 88888.00 2007-06-04 11:32:10.625 155 12322.25 96.33 55414.88 88888.00 2007-06-04 11:32:10.750 155 12322.30 96.28 55414.82 88888.00 2007-06-04 11:32:10.875 155 12322.33 96.33 55414.82 88888.00 2007-06-04 11:32:11.000 155 12322.38 96.35 55414.80 88888.00 2007-06-04 11:32:11.125 155 12322.33 96.35 55414.85 88888.00 2007-06-04 11:32:11.250 155 12322.25 96.35 55414.82 88888.00 2007-06-04 11:32:11.375 155 12322.25 96.38 55414.82 88888.00 2007-06-04 11:32:11.500 155 12322.23 96.38 55414.80 88888.00 2007-06-04 11:32:11.625 155 12322.17 96.33 55414.80 88888.00 2007-06-04 11:32:11.750 155 12322.17 96.38 55414.82 88888.00 2007-06-04 11:32:11.875 155 12322.23 96.45 55414.85 88888.00 2007-06-04 11:32:12.000 155 12322.25 96.47 55414.80 88888.00 2007-06-04 11:32:12.125 155 12322.27 96.47 55414.82 88888.00 2007-06-04 11:32:12.250 155 12322.30 96.45 55414.80 88888.00 2007-06-04 11:32:12.375 155 12322.33 96.47 55414.80 88888.00 2007-06-04 11:32:12.500 155 12322.35 96.47 55414.82 88888.00 2007-06-04 11:32:12.625 155 12322.38 96.45 55414.82 88888.00 2007-06-04 11:32:12.750 155 12322.27 96.47 55414.82 88888.00 2007-06-04 11:32:12.875 155 12322.30 96.45 55414.80 88888.00 2007-06-04 11:32:13.000 155 12322.35 96.42 55414.80 88888.00 2007-06-04 11:32:13.125 155 12322.30 96.42 55414.85 88888.00 2007-06-04 11:32:13.250 155 12322.25 96.47 55414.82 88888.00 2007-06-04 11:32:13.375 155 12322.25 96.53 55414.80 88888.00 2007-06-04 11:32:13.500 155 12322.27 96.53 55414.82 88888.00 2007-06-04 11:32:13.625 155 12322.33 96.53 55414.85 88888.00 2007-06-04 11:32:13.750 155 12322.27 96.53 55414.85 88888.00 2007-06-04 11:32:13.875 155 12322.30 96.53 55414.82 88888.00 2007-06-04 11:32:14.000 155 12322.33 96.47 55414.80 88888.00 2007-06-04 11:32:14.125 155 12322.30 96.45 55414.78 88888.00 2007-06-04 11:32:14.250 155 12322.30 96.47 55414.82 88888.00 2007-06-04 11:32:14.375 155 12322.33 96.50 55414.85 88888.00 2007-06-04 11:32:14.500 155 12322.30 96.47 55414.85 88888.00 2007-06-04 11:32:14.625 155 12322.27 96.53 55414.82 88888.00 2007-06-04 11:32:14.750 155 12322.25 96.60 55414.80 88888.00 2007-06-04 11:32:14.875 155 12322.17 96.58 55414.80 88888.00 2007-06-04 11:32:15.000 155 12322.23 96.60 55414.82 88888.00 2007-06-04 11:32:15.125 155 12322.27 96.62 55414.82 88888.00 2007-06-04 11:32:15.250 155 12322.27 96.55 55414.80 88888.00 2007-06-04 11:32:15.375 155 12322.23 96.55 55414.80 88888.00 2007-06-04 11:32:15.500 155 12322.15 96.60 55414.82 88888.00 2007-06-04 11:32:15.625 155 12322.12 96.65 55414.80 88888.00 2007-06-04 11:32:15.750 155 12322.12 96.62 55414.82 88888.00 2007-06-04 11:32:15.875 155 12322.17 96.60 55414.80 88888.00 2007-06-04 11:32:16.000 155 12322.17 96.60 55414.75 88888.00 2007-06-04 11:32:16.125 155 12322.17 96.60 55414.75 88888.00 2007-06-04 11:32:16.250 155 12322.25 96.70 55414.82 88888.00 2007-06-04 11:32:16.375 155 12322.20 96.67 55414.82 88888.00 2007-06-04 11:32:16.500 155 12322.10 96.62 55414.80 88888.00 2007-06-04 11:32:16.625 155 12322.10 96.65 55414.78 88888.00 2007-06-04 11:32:16.750 155 12322.15 96.62 55414.80 88888.00 2007-06-04 11:32:16.875 155 12322.08 96.58 55414.80 88888.00 2007-06-04 11:32:17.000 155 12322.10 96.70 55414.82 88888.00 2007-06-04 11:32:17.125 155 12322.17 96.72 55414.85 88888.00 2007-06-04 11:32:17.250 155 12322.17 96.70 55414.80 88888.00 2007-06-04 11:32:17.375 155 12322.17 96.67 55414.80 88888.00 2007-06-04 11:32:17.500 155 12322.20 96.67 55414.80 88888.00 2007-06-04 11:32:17.625 155 12322.20 96.67 55414.82 88888.00 2007-06-04 11:32:17.750 155 12322.15 96.72 55414.82 88888.00 2007-06-04 11:32:17.875 155 12322.10 96.70 55414.85 88888.00 2007-06-04 11:32:18.000 155 12322.10 96.70 55414.80 88888.00 2007-06-04 11:32:18.125 155 12322.10 96.75 55414.82 88888.00 2007-06-04 11:32:18.250 155 12322.10 96.70 55414.82 88888.00 2007-06-04 11:32:18.375 155 12322.15 96.75 55414.82 88888.00 2007-06-04 11:32:18.500 155 12322.15 96.78 55414.82 88888.00 2007-06-04 11:32:18.625 155 12322.08 96.70 55414.80 88888.00 2007-06-04 11:32:18.750 155 12322.05 96.67 55414.78 88888.00 2007-06-04 11:32:18.875 155 12322.08 96.78 55414.75 88888.00 2007-06-04 11:32:19.000 155 12322.10 96.83 55414.78 88888.00 2007-06-04 11:32:19.125 155 12322.15 96.80 55414.82 88888.00 2007-06-04 11:32:19.250 155 12322.12 96.78 55414.82 88888.00 2007-06-04 11:32:19.375 155 12322.12 96.83 55414.80 88888.00 2007-06-04 11:32:19.500 155 12322.17 96.85 55414.80 88888.00 2007-06-04 11:32:19.625 155 12322.15 96.83 55414.80 88888.00 2007-06-04 11:32:19.750 155 12322.10 96.78 55414.80 88888.00 2007-06-04 11:32:19.875 155 12322.10 96.80 55414.78 88888.00 2007-06-04 11:32:20.000 155 12322.15 96.83 55414.80 88888.00 2007-06-04 11:32:20.125 155 12322.12 96.85 55414.78 88888.00 2007-06-04 11:32:20.250 155 12322.05 96.85 55414.80 88888.00 2007-06-04 11:32:20.375 155 12322.02 96.83 55414.78 88888.00 2007-06-04 11:32:20.500 155 12322.05 96.85 55414.78 88888.00 2007-06-04 11:32:20.625 155 12322.08 96.88 55414.78 88888.00 2007-06-04 11:32:20.750 155 12322.05 96.83 55414.80 88888.00 2007-06-04 11:32:20.875 155 12322.02 96.88 55414.82 88888.00 2007-06-04 11:32:21.000 155 12322.05 96.90 55414.82 88888.00 2007-06-04 11:32:21.125 155 12322.12 96.92 55414.80 88888.00 2007-06-04 11:32:21.250 155 12322.10 96.88 55414.80 88888.00 2007-06-04 11:32:21.375 155 12322.12 96.88 55414.80 88888.00 2007-06-04 11:32:21.500 155 12322.15 96.90 55414.78 88888.00 2007-06-04 11:32:21.625 155 12322.12 96.95 55414.82 88888.00 2007-06-04 11:32:21.750 155 12322.12 96.97 55414.82 88888.00 2007-06-04 11:32:21.875 155 12322.12 96.92 55414.80 88888.00 2007-06-04 11:32:22.000 155 12322.17 96.88 55414.78 88888.00 2007-06-04 11:32:22.125 155 12322.15 96.90 55414.78 88888.00 2007-06-04 11:32:22.250 155 12322.10 96.90 55414.75 88888.00 2007-06-04 11:32:22.375 155 12322.10 96.88 55414.78 88888.00 2007-06-04 11:32:22.500 155 12322.15 96.83 55414.78 88888.00 2007-06-04 11:32:22.625 155 12322.23 96.85 55414.78 88888.00 2007-06-04 11:32:22.750 155 12322.25 96.88 55414.75 88888.00 2007-06-04 11:32:22.875 155 12322.25 96.88 55414.78 88888.00 2007-06-04 11:32:23.000 155 12322.25 96.90 55414.78 88888.00 2007-06-04 11:32:23.125 155 12322.20 96.92 55414.78 88888.00 2007-06-04 11:32:23.250 155 12322.20 96.97 55414.80 88888.00 2007-06-04 11:32:23.375 155 12322.25 97.03 55414.78 88888.00 2007-06-04 11:32:23.500 155 12322.27 97.08 55414.75 88888.00 2007-06-04 11:32:23.625 155 12322.27 97.03 55414.78 88888.00 2007-06-04 11:32:23.750 155 12322.23 97.00 55414.78 88888.00 2007-06-04 11:32:23.875 155 12322.20 97.03 55414.80 88888.00 2007-06-04 11:32:24.000 155 12322.15 97.03 55414.80 88888.00 2007-06-04 11:32:24.125 155 12322.10 97.00 55414.78 88888.00 2007-06-04 11:32:24.250 155 12322.12 96.95 55414.78 88888.00 2007-06-04 11:32:24.375 155 12322.12 96.92 55414.78 88888.00 2007-06-04 11:32:24.500 155 12322.08 96.92 55414.75 88888.00 2007-06-04 11:32:24.625 155 12322.15 96.97 55414.75 88888.00 2007-06-04 11:32:24.750 155 12322.15 96.95 55414.75 88888.00 2007-06-04 11:32:24.875 155 12322.17 97.05 55414.80 88888.00 2007-06-04 11:32:25.000 155 12322.15 97.10 55414.80 88888.00 2007-06-04 11:32:25.125 155 12322.12 97.12 55414.82 88888.00 2007-06-04 11:32:25.250 155 12322.08 97.15 55414.82 88888.00 2007-06-04 11:32:25.375 155 12322.05 97.10 55414.80 88888.00 2007-06-04 11:32:25.500 155 12322.08 97.08 55414.80 88888.00 2007-06-04 11:32:25.625 155 12322.15 97.10 55414.80 88888.00 2007-06-04 11:32:25.750 155 12322.10 97.17 55414.82 88888.00 2007-06-04 11:32:25.875 155 12322.08 97.17 55414.80 88888.00 2007-06-04 11:32:26.000 155 12322.05 97.10 55414.78 88888.00 2007-06-04 11:32:26.125 155 12322.08 97.10 55414.75 88888.00 2007-06-04 11:32:26.250 155 12322.05 97.08 55414.78 88888.00 2007-06-04 11:32:26.375 155 12322.10 97.08 55414.80 88888.00 2007-06-04 11:32:26.500 155 12322.05 97.10 55414.78 88888.00 2007-06-04 11:32:26.625 155 12321.95 97.15 55414.75 88888.00 2007-06-04 11:32:26.750 155 12321.95 97.17 55414.75 88888.00 2007-06-04 11:32:26.875 155 12322.00 97.17 55414.78 88888.00 2007-06-04 11:32:27.000 155 12322.00 97.12 55414.75 88888.00 2007-06-04 11:32:27.125 155 12321.98 97.12 55414.78 88888.00 2007-06-04 11:32:27.250 155 12322.08 97.22 55414.80 88888.00 2007-06-04 11:32:27.375 155 12322.12 97.25 55414.80 88888.00 2007-06-04 11:32:27.500 155 12322.08 97.17 55414.75 88888.00 2007-06-04 11:32:27.625 155 12321.98 97.15 55414.75 88888.00 2007-06-04 11:32:27.750 155 12322.05 97.20 55414.75 88888.00 2007-06-04 11:32:27.875 155 12322.08 97.22 55414.75 88888.00 2007-06-04 11:32:28.000 155 12322.00 97.25 55414.75 88888.00 2007-06-04 11:32:28.125 155 12321.90 97.22 55414.75 88888.00 2007-06-04 11:32:28.250 155 12321.92 97.15 55414.78 88888.00 2007-06-04 11:32:28.375 155 12321.98 97.20 55414.75 88888.00 2007-06-04 11:32:28.500 155 12322.02 97.25 55414.78 88888.00 2007-06-04 11:32:28.625 155 12322.08 97.28 55414.78 88888.00 2007-06-04 11:32:28.750 155 12322.05 97.25 55414.72 88888.00 2007-06-04 11:32:28.875 155 12321.98 97.22 55414.72 88888.00 2007-06-04 11:32:29.000 155 12322.00 97.20 55414.70 88888.00 2007-06-04 11:32:29.125 155 12322.02 97.20 55414.70 88888.00 2007-06-04 11:32:29.250 155 12322.10 97.20 55414.72 88888.00 2007-06-04 11:32:29.375 155 12322.10 97.20 55414.70 88888.00 2007-06-04 11:32:29.500 155 12322.10 97.22 55414.70 88888.00 2007-06-04 11:32:29.625 155 12322.12 97.28 55414.75 88888.00 2007-06-04 11:32:29.750 155 12322.15 97.28 55414.72 88888.00 2007-06-04 11:32:29.875 155 12322.05 97.25 55414.72 88888.00 2007-06-04 11:32:30.000 155 12322.08 97.30 55414.72 88888.00 2007-06-04 11:32:30.125 155 12322.08 97.33 55414.72 88888.00 2007-06-04 11:32:30.250 155 12322.08 97.28 55414.75 88888.00 2007-06-04 11:32:30.375 155 12322.12 97.30 55414.78 88888.00 2007-06-04 11:32:30.500 155 12322.05 97.30 55414.75 88888.00 2007-06-04 11:32:30.625 155 12322.02 97.25 55414.72 88888.00 2007-06-04 11:32:30.750 155 12322.00 97.28 55414.72 88888.00 2007-06-04 11:32:30.875 155 12322.05 97.28 55414.75 88888.00 2007-06-04 11:32:31.000 155 12322.05 97.35 55414.70 88888.00 2007-06-04 11:32:31.125 155 12321.95 97.38 55414.68 88888.00 2007-06-04 11:32:31.250 155 12321.90 97.35 55414.68 88888.00 2007-06-04 11:32:31.375 155 12322.00 97.42 55414.70 88888.00 2007-06-04 11:32:31.500 155 12322.08 97.42 55414.70 88888.00 2007-06-04 11:32:31.625 155 12322.05 97.40 55414.72 88888.00 2007-06-04 11:32:31.750 155 12321.95 97.38 55414.68 88888.00 2007-06-04 11:32:31.875 155 12321.90 97.33 55414.68 88888.00 2007-06-04 11:32:32.000 155 12321.88 97.33 55414.68 88888.00 2007-06-04 11:32:32.125 155 12321.92 97.40 55414.70 88888.00 2007-06-04 11:32:32.250 155 12321.98 97.42 55414.72 88888.00 2007-06-04 11:32:32.375 155 12322.02 97.45 55414.72 88888.00 2007-06-04 11:32:32.500 155 12322.08 97.47 55414.72 88888.00 2007-06-04 11:32:32.625 155 12322.02 97.47 55414.68 88888.00 2007-06-04 11:32:32.750 155 12322.00 97.45 55414.72 88888.00 2007-06-04 11:32:32.875 155 12322.02 97.47 55414.72 88888.00 2007-06-04 11:32:33.000 155 12322.02 97.53 55414.72 88888.00 2007-06-04 11:32:33.125 155 12321.92 97.47 55414.72 88888.00 2007-06-04 11:32:33.250 155 12321.92 97.40 55414.68 88888.00 2007-06-04 11:32:33.375 155 12322.00 97.45 55414.68 88888.00 2007-06-04 11:32:33.500 155 12322.05 97.47 55414.68 88888.00 2007-06-04 11:32:33.625 155 12322.00 97.50 55414.70 88888.00 2007-06-04 11:32:33.750 155 12322.05 97.50 55414.70 88888.00 2007-06-04 11:32:33.875 155 12322.02 97.50 55414.68 88888.00 2007-06-04 11:32:34.000 155 12321.95 97.50 55414.70 88888.00 2007-06-04 11:32:34.125 155 12321.92 97.53 55414.72 88888.00 2007-06-04 11:32:34.250 155 12321.95 97.53 55414.72 88888.00 2007-06-04 11:32:34.375 155 12322.00 97.53 55414.70 88888.00 2007-06-04 11:32:34.500 155 12321.95 97.47 55414.72 88888.00 2007-06-04 11:32:34.625 155 12321.95 97.53 55414.72 88888.00 2007-06-04 11:32:34.750 155 12321.92 97.55 55414.75 88888.00 2007-06-04 11:32:34.875 155 12322.00 97.55 55414.72 88888.00 2007-06-04 11:32:35.000 155 12322.00 97.50 55414.68 88888.00 2007-06-04 11:32:35.125 155 12321.98 97.50 55414.68 88888.00 2007-06-04 11:32:35.250 155 12321.98 97.55 55414.68 88888.00 2007-06-04 11:32:35.375 155 12322.02 97.60 55414.70 88888.00 2007-06-04 11:32:35.500 155 12322.02 97.58 55414.68 88888.00 2007-06-04 11:32:35.625 155 12322.05 97.60 55414.72 88888.00 2007-06-04 11:32:35.750 155 12322.02 97.60 55414.72 88888.00 2007-06-04 11:32:35.875 155 12321.95 97.60 55414.68 88888.00 2007-06-04 11:32:36.000 155 12322.00 97.60 55414.65 88888.00 2007-06-04 11:32:36.125 155 12321.95 97.60 55414.70 88888.00 2007-06-04 11:32:36.250 155 12321.92 97.62 55414.75 88888.00 2007-06-04 11:32:36.375 155 12321.98 97.67 55414.75 88888.00 2007-06-04 11:32:36.500 155 12321.95 97.67 55414.72 88888.00 2007-06-04 11:32:36.625 155 12321.95 97.60 55414.70 88888.00 2007-06-04 11:32:36.750 155 12321.90 97.62 55414.72 88888.00 2007-06-04 11:32:36.875 155 12321.98 97.67 55414.72 88888.00 2007-06-04 11:32:37.000 155 12322.02 97.65 55414.72 88888.00 2007-06-04 11:32:37.125 155 12321.98 97.65 55414.72 88888.00 2007-06-04 11:32:37.250 155 12321.95 97.65 55414.72 88888.00 2007-06-04 11:32:37.375 155 12321.90 97.70 55414.75 88888.00 2007-06-04 11:32:37.500 155 12321.88 97.70 55414.70 88888.00 2007-06-04 11:32:37.625 155 12321.90 97.70 55414.70 88888.00 2007-06-04 11:32:37.750 155 12321.95 97.72 55414.68 88888.00 2007-06-04 11:32:37.875 155 12322.02 97.67 55414.68 88888.00 2007-06-04 11:32:38.000 155 12322.02 97.67 55414.70 88888.00 2007-06-04 11:32:38.125 155 12322.00 97.72 55414.72 88888.00 2007-06-04 11:32:38.250 155 12321.88 97.67 55414.72 88888.00 2007-06-04 11:32:38.375 155 12321.88 97.70 55414.72 88888.00 2007-06-04 11:32:38.500 155 12321.92 97.67 55414.68 88888.00 2007-06-04 11:32:38.625 155 12321.92 97.67 55414.68 88888.00 2007-06-04 11:32:38.750 155 12322.00 97.78 55414.68 88888.00 2007-06-04 11:32:38.875 155 12322.02 97.78 55414.72 88888.00 2007-06-04 11:32:39.000 155 12322.02 97.75 55414.72 88888.00 2007-06-04 11:32:39.125 155 12321.98 97.78 55414.72 88888.00 2007-06-04 11:32:39.250 155 12321.90 97.78 55414.70 88888.00 2007-06-04 11:32:39.375 155 12321.92 97.83 55414.72 88888.00 2007-06-04 11:32:39.500 155 12321.92 97.75 55414.68 88888.00 2007-06-04 11:32:39.625 155 12321.90 97.75 55414.70 88888.00 2007-06-04 11:32:39.750 155 12321.95 97.80 55414.70 88888.00 2007-06-04 11:32:39.875 155 12321.98 97.78 55414.68 88888.00 2007-06-04 11:32:40.000 155 12322.00 97.78 55414.68 88888.00 2007-06-04 11:32:40.125 155 12322.00 97.80 55414.70 88888.00 2007-06-04 11:32:40.250 155 12322.00 97.85 55414.75 88888.00 2007-06-04 11:32:40.375 155 12322.08 97.88 55414.72 88888.00 2007-06-04 11:32:40.500 155 12322.00 97.88 55414.72 88888.00 2007-06-04 11:32:40.625 155 12321.88 97.80 55414.72 88888.00 2007-06-04 11:32:40.750 155 12321.88 97.83 55414.72 88888.00 2007-06-04 11:32:40.875 155 12321.92 97.90 55414.75 88888.00 2007-06-04 11:32:41.000 155 12321.90 97.90 55414.75 88888.00 2007-06-04 11:32:41.125 155 12321.90 97.85 55414.72 88888.00 2007-06-04 11:32:41.250 155 12321.88 97.83 55414.70 88888.00 2007-06-04 11:32:41.375 155 12321.90 97.88 55414.70 88888.00 2007-06-04 11:32:41.500 155 12321.88 97.88 55414.70 88888.00 2007-06-04 11:32:41.625 155 12321.88 97.85 55414.70 88888.00 2007-06-04 11:32:41.750 155 12321.83 97.88 55414.70 88888.00 2007-06-04 11:32:41.875 155 12321.88 97.92 55414.68 88888.00 2007-06-04 11:32:42.000 155 12321.88 97.95 55414.68 88888.00 2007-06-04 11:32:42.125 155 12321.88 98.00 55414.70 88888.00 2007-06-04 11:32:42.250 155 12321.83 97.95 55414.72 88888.00 2007-06-04 11:32:42.375 155 12321.88 97.92 55414.70 88888.00 2007-06-04 11:32:42.500 155 12321.85 97.88 55414.68 88888.00 2007-06-04 11:32:42.625 155 12321.85 97.92 55414.72 88888.00 2007-06-04 11:32:42.750 155 12321.88 98.00 55414.75 88888.00 2007-06-04 11:32:42.875 155 12321.88 98.03 55414.75 88888.00 2007-06-04 11:32:43.000 155 12321.85 97.97 55414.72 88888.00 2007-06-04 11:32:43.125 155 12321.83 97.95 55414.72 88888.00 2007-06-04 11:32:43.250 155 12321.80 97.95 55414.70 88888.00 2007-06-04 11:32:43.375 155 12321.85 98.00 55414.70 88888.00 2007-06-04 11:32:43.500 155 12321.90 98.05 55414.70 88888.00 2007-06-04 11:32:43.625 155 12321.92 98.05 55414.70 88888.00 2007-06-04 11:32:43.750 155 12321.90 97.97 55414.70 88888.00 2007-06-04 11:32:43.875 155 12321.85 97.95 55414.68 88888.00 2007-06-04 11:32:44.000 155 12321.85 98.00 55414.68 88888.00 2007-06-04 11:32:44.125 155 12321.92 98.05 55414.70 88888.00 2007-06-04 11:32:44.250 155 12321.92 98.03 55414.72 88888.00 2007-06-04 11:32:44.375 155 12321.88 98.03 55414.75 88888.00 2007-06-04 11:32:44.500 155 12321.75 98.05 55414.75 88888.00 2007-06-04 11:32:44.625 155 12321.77 98.05 55414.75 88888.00 2007-06-04 11:32:44.750 155 12321.85 98.10 55414.75 88888.00 2007-06-04 11:32:44.875 155 12321.75 98.10 55414.70 88888.00 2007-06-04 11:32:45.000 155 12321.75 98.08 55414.70 88888.00 2007-06-04 11:32:45.125 155 12321.83 98.00 55414.70 88888.00 2007-06-04 11:32:45.250 155 12321.85 97.95 55414.70 88888.00 2007-06-04 11:32:45.375 155 12321.88 98.05 55414.72 88888.00 2007-06-04 11:32:45.500 155 12321.83 98.12 55414.68 88888.00 2007-06-04 11:32:45.625 155 12321.77 98.17 55414.70 88888.00 2007-06-04 11:32:45.750 155 12321.75 98.12 55414.68 88888.00 2007-06-04 11:32:45.875 155 12321.75 98.12 55414.68 88888.00 2007-06-04 11:32:46.000 155 12321.73 98.15 55414.68 88888.00 2007-06-04 11:32:46.125 155 12321.67 98.15 55414.68 88888.00 2007-06-04 11:32:46.250 155 12321.73 98.10 55414.68 88888.00 2007-06-04 11:32:46.375 155 12321.80 98.20 55414.70 88888.00 2007-06-04 11:32:46.500 155 12321.80 98.22 55414.70 88888.00 2007-06-04 11:32:46.625 155 12321.75 98.17 55414.68 88888.00 2007-06-04 11:32:46.750 155 12321.75 98.15 55414.68 88888.00 2007-06-04 11:32:46.875 155 12321.75 98.17 55414.70 88888.00 2007-06-04 11:32:47.000 155 12321.83 98.22 55414.72 88888.00 2007-06-04 11:32:47.125 155 12321.85 98.22 55414.72 88888.00 2007-06-04 11:32:47.250 155 12321.85 98.22 55414.70 88888.00 2007-06-04 11:32:47.375 155 12321.77 98.28 55414.72 88888.00 2007-06-04 11:32:47.500 155 12321.77 98.25 55414.70 88888.00 2007-06-04 11:32:47.625 155 12321.83 98.28 55414.70 88888.00 2007-06-04 11:32:47.750 155 12321.85 98.28 55414.70 88888.00 2007-06-04 11:32:47.875 155 12321.83 98.22 55414.70 88888.00 2007-06-04 11:32:48.000 155 12321.80 98.25 55414.68 88888.00 2007-06-04 11:32:48.125 155 12321.80 98.28 55414.70 88888.00 2007-06-04 11:32:48.250 155 12321.75 98.28 55414.70 88888.00 2007-06-04 11:32:48.375 155 12321.75 98.28 55414.72 88888.00 2007-06-04 11:32:48.500 155 12321.77 98.28 55414.70 88888.00 2007-06-04 11:32:48.625 155 12321.80 98.22 55414.70 88888.00 2007-06-04 11:32:48.750 155 12321.80 98.25 55414.68 88888.00 2007-06-04 11:32:48.875 155 12321.83 98.30 55414.68 88888.00 2007-06-04 11:32:49.000 155 12321.83 98.30 55414.65 88888.00 2007-06-04 11:32:49.125 155 12321.83 98.22 55414.70 88888.00 2007-06-04 11:32:49.250 155 12321.77 98.25 55414.70 88888.00 2007-06-04 11:32:49.375 155 12321.73 98.28 55414.68 88888.00 2007-06-04 11:32:49.500 155 12321.80 98.30 55414.68 88888.00 2007-06-04 11:32:49.625 155 12321.73 98.22 55414.68 88888.00 2007-06-04 11:32:49.750 155 12321.75 98.22 55414.68 88888.00 2007-06-04 11:32:49.875 155 12321.80 98.30 55414.70 88888.00 2007-06-04 11:32:50.000 155 12321.83 98.30 55414.70 88888.00 2007-06-04 11:32:50.125 155 12321.73 98.30 55414.70 88888.00 2007-06-04 11:32:50.250 155 12321.73 98.30 55414.70 88888.00 2007-06-04 11:32:50.375 155 12321.67 98.28 55414.70 88888.00 2007-06-04 11:32:50.500 155 12321.73 98.25 55414.70 88888.00 2007-06-04 11:32:50.625 155 12321.80 98.30 55414.70 88888.00 2007-06-04 11:32:50.750 155 12321.88 98.40 55414.72 88888.00 2007-06-04 11:32:50.875 155 12321.88 98.40 55414.72 88888.00 2007-06-04 11:32:51.000 155 12321.85 98.38 55414.70 88888.00 2007-06-04 11:32:51.125 155 12321.83 98.33 55414.70 88888.00 2007-06-04 11:32:51.250 155 12321.80 98.33 55414.70 88888.00 2007-06-04 11:32:51.375 155 12321.83 98.35 55414.70 88888.00 2007-06-04 11:32:51.500 155 12321.77 98.38 55414.70 88888.00 2007-06-04 11:32:51.625 155 12321.75 98.42 55414.70 88888.00 2007-06-04 11:32:51.750 155 12321.80 98.40 55414.72 88888.00 2007-06-04 11:32:51.875 155 12321.80 98.38 55414.70 88888.00 2007-06-04 11:32:52.000 155 12321.73 98.38 55414.70 88888.00 2007-06-04 11:32:52.125 155 12321.73 98.42 55414.68 88888.00 2007-06-04 11:32:52.250 155 12321.77 98.40 55414.70 88888.00 2007-06-04 11:32:52.375 155 12321.83 98.42 55414.75 88888.00 2007-06-04 11:32:52.500 155 12321.80 98.40 55414.72 88888.00 2007-06-04 11:32:52.625 155 12321.77 98.40 55414.70 88888.00 2007-06-04 11:32:52.750 155 12321.75 98.42 55414.72 88888.00 2007-06-04 11:32:52.875 155 12321.77 98.40 55414.68 88888.00 2007-06-04 11:32:53.000 155 12321.77 98.38 55414.65 88888.00 2007-06-04 11:32:53.125 155 12321.77 98.35 55414.70 88888.00 2007-06-04 11:32:53.250 155 12321.80 98.40 55414.72 88888.00 2007-06-04 11:32:53.375 155 12321.77 98.45 55414.72 88888.00 2007-06-04 11:32:53.500 155 12321.83 98.50 55414.72 88888.00 2007-06-04 11:32:53.625 155 12321.75 98.47 55414.72 88888.00 2007-06-04 11:32:53.750 155 12321.73 98.45 55414.75 88888.00 2007-06-04 11:32:53.875 155 12321.73 98.47 55414.72 88888.00 2007-06-04 11:32:54.000 155 12321.70 98.45 55414.72 88888.00 2007-06-04 11:32:54.125 155 12321.73 98.45 55414.70 88888.00 2007-06-04 11:32:54.250 155 12321.77 98.47 55414.68 88888.00 2007-06-04 11:32:54.375 155 12321.77 98.50 55414.70 88888.00 2007-06-04 11:32:54.500 155 12321.77 98.58 55414.72 88888.00 2007-06-04 11:32:54.625 155 12321.73 98.53 55414.70 88888.00 2007-06-04 11:32:54.750 155 12321.75 98.50 55414.68 88888.00 2007-06-04 11:32:54.875 155 12321.73 98.47 55414.68 88888.00 2007-06-04 11:32:55.000 155 12321.80 98.47 55414.68 88888.00 2007-06-04 11:32:55.125 155 12321.80 98.50 55414.68 88888.00 2007-06-04 11:32:55.250 155 12321.83 98.50 55414.68 88888.00 2007-06-04 11:32:55.375 155 12321.83 98.53 55414.68 88888.00 2007-06-04 11:32:55.500 155 12321.80 98.55 55414.70 88888.00 2007-06-04 11:32:55.625 155 12321.83 98.55 55414.68 88888.00 2007-06-04 11:32:55.750 155 12321.83 98.58 55414.70 88888.00 2007-06-04 11:32:55.875 155 12321.83 98.53 55414.70 88888.00 2007-06-04 11:32:56.000 155 12321.80 98.53 55414.70 88888.00 2007-06-04 11:32:56.125 155 12321.80 98.50 55414.68 88888.00 2007-06-04 11:32:56.250 155 12321.85 98.58 55414.70 88888.00 2007-06-04 11:32:56.375 155 12321.95 98.65 55414.72 88888.00 2007-06-04 11:32:56.500 155 12321.88 98.60 55414.72 88888.00 2007-06-04 11:32:56.625 155 12321.77 98.58 55414.68 88888.00 2007-06-04 11:32:56.750 155 12321.80 98.58 55414.70 88888.00 2007-06-04 11:32:56.875 155 12321.83 98.60 55414.68 88888.00 2007-06-04 11:32:57.000 155 12321.83 98.55 55414.65 88888.00 2007-06-04 11:32:57.125 155 12321.77 98.55 55414.65 88888.00 2007-06-04 11:32:57.250 155 12321.85 98.55 55414.68 88888.00 2007-06-04 11:32:57.375 155 12321.85 98.55 55414.65 88888.00 2007-06-04 11:32:57.500 155 12321.83 98.62 55414.62 88888.00 2007-06-04 11:32:57.625 155 12321.85 98.65 55414.62 88888.00 2007-06-04 11:32:57.750 155 12321.88 98.65 55414.68 88888.00 2007-06-04 11:32:57.875 155 12321.88 98.67 55414.68 88888.00 2007-06-04 11:32:58.000 155 12321.88 98.62 55414.68 88888.00 2007-06-04 11:32:58.125 155 12321.75 98.60 55414.68 88888.00 2007-06-04 11:32:58.250 155 12321.73 98.62 55414.68 88888.00 2007-06-04 11:32:58.375 155 12321.80 98.67 55414.68 88888.00 2007-06-04 11:32:58.500 155 12321.83 98.72 55414.70 88888.00 2007-06-04 11:32:58.625 155 12321.77 98.70 55414.68 88888.00 2007-06-04 11:32:58.750 155 12321.70 98.65 55414.62 88888.00 2007-06-04 11:32:58.875 155 12321.70 98.62 55414.62 88888.00 2007-06-04 11:32:59.000 155 12321.83 98.60 55414.62 88888.00 2007-06-04 11:32:59.125 155 12321.85 98.67 55414.65 88888.00 2007-06-04 11:32:59.250 155 12321.83 98.67 55414.68 88888.00 2007-06-04 11:32:59.375 155 12321.83 98.65 55414.70 88888.00 2007-06-04 11:32:59.500 155 12321.83 98.60 55414.68 88888.00 2007-06-04 11:32:59.625 155 12321.85 98.62 55414.68 88888.00 2007-06-04 11:32:59.750 155 12321.90 98.70 55414.68 88888.00 2007-06-04 11:32:59.875 155 12321.90 98.75 55414.70 88888.00 2007-06-04 11:33:00.000 155 12321.80 98.70 55414.72 88888.00 2007-06-04 11:33:00.125 155 12321.75 98.65 55414.70 88888.00 2007-06-04 11:33:00.250 155 12321.80 98.65 55414.70 88888.00 2007-06-04 11:33:00.375 155 12321.88 98.70 55414.72 88888.00 2007-06-04 11:33:00.500 155 12321.85 98.70 55414.70 88888.00 2007-06-04 11:33:00.625 155 12321.88 98.65 55414.70 88888.00 2007-06-04 11:33:00.750 155 12321.88 98.67 55414.68 88888.00 2007-06-04 11:33:00.875 155 12321.85 98.70 55414.70 88888.00 2007-06-04 11:33:01.000 155 12321.80 98.70 55414.72 88888.00 2007-06-04 11:33:01.125 155 12321.80 98.70 55414.68 88888.00 2007-06-04 11:33:01.250 155 12321.73 98.67 55414.68 88888.00 2007-06-04 11:33:01.375 155 12321.85 98.75 55414.70 88888.00 2007-06-04 11:33:01.500 155 12321.77 98.70 55414.72 88888.00 2007-06-04 11:33:01.625 155 12321.73 98.70 55414.72 88888.00 2007-06-04 11:33:01.750 155 12321.75 98.78 55414.70 88888.00 2007-06-04 11:33:01.875 155 12321.75 98.72 55414.68 88888.00 2007-06-04 11:33:02.000 155 12321.73 98.70 55414.68 88888.00 2007-06-04 11:33:02.125 155 12321.75 98.72 55414.68 88888.00 2007-06-04 11:33:02.250 155 12321.75 98.75 55414.68 88888.00 2007-06-04 11:33:02.375 155 12321.80 98.78 55414.68 88888.00 2007-06-04 11:33:02.500 155 12321.85 98.80 55414.70 88888.00 2007-06-04 11:33:02.625 155 12321.83 98.75 55414.72 88888.00 2007-06-04 11:33:02.750 155 12321.75 98.72 55414.70 88888.00 2007-06-04 11:33:02.875 155 12321.70 98.78 55414.68 88888.00 2007-06-04 11:33:03.000 155 12321.62 98.75 55414.68 88888.00 2007-06-04 11:33:03.125 155 12321.65 98.72 55414.70 88888.00 2007-06-04 11:33:03.250 155 12321.70 98.78 55414.72 88888.00 2007-06-04 11:33:03.375 155 12321.73 98.83 55414.72 88888.00 2007-06-04 11:33:03.500 155 12321.67 98.78 55414.68 88888.00 2007-06-04 11:33:03.625 155 12321.67 98.78 55414.65 88888.00 2007-06-04 11:33:03.750 155 12321.75 98.80 55414.70 88888.00 2007-06-04 11:33:03.875 155 12321.80 98.78 55414.72 88888.00 2007-06-04 11:33:04.000 155 12321.80 98.78 55414.72 88888.00 2007-06-04 11:33:04.125 155 12321.67 98.78 55414.72 88888.00 2007-06-04 11:33:04.250 155 12321.62 98.78 55414.72 88888.00 2007-06-04 11:33:04.375 155 12321.65 98.75 55414.68 88888.00 2007-06-04 11:33:04.500 155 12321.65 98.78 55414.68 88888.00 2007-06-04 11:33:04.625 155 12321.65 98.78 55414.65 88888.00 2007-06-04 11:33:04.750 155 12321.70 98.80 55414.70 88888.00 2007-06-04 11:33:04.875 155 12321.77 98.85 55414.70 88888.00 2007-06-04 11:33:05.000 155 12321.80 98.92 55414.68 88888.00 2007-06-04 11:33:05.125 155 12321.73 98.88 55414.72 88888.00 2007-06-04 11:33:05.250 155 12321.70 98.85 55414.72 88888.00 2007-06-04 11:33:05.375 155 12321.73 98.88 55414.72 88888.00 2007-06-04 11:33:05.500 155 12321.73 98.92 55414.70 88888.00 2007-06-04 11:33:05.625 155 12321.70 98.88 55414.70 88888.00 2007-06-04 11:33:05.750 155 12321.67 98.85 55414.70 88888.00 2007-06-04 11:33:05.875 155 12321.73 98.83 55414.70 88888.00 2007-06-04 11:33:06.000 155 12321.80 98.88 55414.68 88888.00 2007-06-04 11:33:06.125 155 12321.83 98.85 55414.68 88888.00 2007-06-04 11:33:06.250 155 12321.85 98.83 55414.70 88888.00 2007-06-04 11:33:06.375 155 12321.80 98.85 55414.68 88888.00 2007-06-04 11:33:06.500 155 12321.73 98.83 55414.70 88888.00 2007-06-04 11:33:06.625 155 12321.67 98.80 55414.70 88888.00 2007-06-04 11:33:06.750 155 12321.65 98.85 55414.70 88888.00 2007-06-04 11:33:06.875 155 12321.65 98.90 55414.70 88888.00 2007-06-04 11:33:07.000 155 12321.67 98.85 55414.70 88888.00 2007-06-04 11:33:07.125 155 12321.75 98.88 55414.72 88888.00 2007-06-04 11:33:07.250 155 12321.80 98.88 55414.75 88888.00 2007-06-04 11:33:07.375 155 12321.88 98.92 55414.75 88888.00 2007-06-04 11:33:07.500 155 12321.83 98.90 55414.72 88888.00 2007-06-04 11:33:07.625 155 12321.77 98.85 55414.70 88888.00 2007-06-04 11:33:07.750 155 12321.73 98.85 55414.72 88888.00 2007-06-04 11:33:07.875 155 12321.77 98.85 55414.75 88888.00 2007-06-04 11:33:08.000 155 12321.75 98.88 55414.72 88888.00 2007-06-04 11:33:08.125 155 12321.75 98.90 55414.70 88888.00 2007-06-04 11:33:08.250 155 12321.73 98.88 55414.70 88888.00 2007-06-04 11:33:08.375 155 12321.80 98.95 55414.70 88888.00 2007-06-04 11:33:08.500 155 12321.77 98.92 55414.68 88888.00 2007-06-04 11:33:08.625 155 12321.75 98.88 55414.68 88888.00 2007-06-04 11:33:08.750 155 12321.77 98.90 55414.68 88888.00 2007-06-04 11:33:08.875 155 12321.80 98.95 55414.68 88888.00 2007-06-04 11:33:09.000 155 12321.73 98.95 55414.65 88888.00 2007-06-04 11:33:09.125 155 12321.67 98.95 55414.65 88888.00 2007-06-04 11:33:09.250 155 12321.65 98.95 55414.68 88888.00 2007-06-04 11:33:09.375 155 12321.60 98.85 55414.62 88888.00 2007-06-04 11:33:09.500 155 12321.70 98.88 55414.62 88888.00 2007-06-04 11:33:09.625 155 12321.80 98.92 55414.65 88888.00 2007-06-04 11:33:09.750 155 12321.80 98.95 55414.70 88888.00 2007-06-04 11:33:09.875 155 12321.83 98.92 55414.65 88888.00 2007-06-04 11:33:10.000 155 12321.80 98.92 55414.68 88888.00 2007-06-04 11:33:10.125 155 12321.75 99.00 55414.68 88888.00 2007-06-04 11:33:10.250 155 12321.75 99.05 55414.65 88888.00 2007-06-04 11:33:10.375 155 12321.73 99.05 55414.68 88888.00 2007-06-04 11:33:10.500 155 12321.67 99.00 55414.70 88888.00 2007-06-04 11:33:10.625 155 12321.70 98.97 55414.70 88888.00 2007-06-04 11:33:10.750 155 12321.75 99.05 55414.68 88888.00 2007-06-04 11:33:10.875 155 12321.77 99.10 55414.68 88888.00 2007-06-04 11:33:11.000 155 12321.80 99.05 55414.65 88888.00 2007-06-04 11:33:11.125 155 12321.85 99.00 55414.65 88888.00 2007-06-04 11:33:11.250 155 12321.80 98.95 55414.68 88888.00 2007-06-04 11:33:11.375 155 12321.75 98.97 55414.68 88888.00 2007-06-04 11:33:11.500 155 12321.73 99.00 55414.65 88888.00 2007-06-04 11:33:11.625 155 12321.75 99.10 55414.68 88888.00 2007-06-04 11:33:11.750 155 12321.80 99.12 55414.70 88888.00 2007-06-04 11:33:11.875 155 12321.77 99.15 55414.70 88888.00 2007-06-04 11:33:12.000 155 12321.73 99.08 55414.65 88888.00 2007-06-04 11:33:12.125 155 12321.70 99.00 55414.68 88888.00 2007-06-04 11:33:12.250 155 12321.73 99.10 55414.72 88888.00 2007-06-04 11:33:12.375 155 12321.75 99.12 55414.72 88888.00 2007-06-04 11:33:12.500 155 12321.73 99.10 55414.70 88888.00 2007-06-04 11:33:12.625 155 12321.73 99.08 55414.68 88888.00 2007-06-04 11:33:12.750 155 12321.65 99.05 55414.68 88888.00 2007-06-04 11:33:12.875 155 12321.67 99.08 55414.68 88888.00 2007-06-04 11:33:13.000 155 12321.70 99.15 55414.70 88888.00 2007-06-04 11:33:13.125 155 12321.65 99.08 55414.68 88888.00 2007-06-04 11:33:13.250 155 12321.60 99.08 55414.65 88888.00 2007-06-04 11:33:13.375 155 12321.65 99.10 55414.68 88888.00 2007-06-04 11:33:13.500 155 12321.73 99.20 55414.68 88888.00 2007-06-04 11:33:13.625 155 12321.67 99.17 55414.70 88888.00 2007-06-04 11:33:13.750 155 12321.67 99.12 55414.70 88888.00 2007-06-04 11:33:13.875 155 12321.67 99.10 55414.65 88888.00 2007-06-04 11:33:14.000 155 12321.70 99.12 55414.65 88888.00 2007-06-04 11:33:14.125 155 12321.77 99.12 55414.68 88888.00 2007-06-04 11:33:14.250 155 12321.80 99.15 55414.68 88888.00 2007-06-04 11:33:14.375 155 12321.83 99.17 55414.65 88888.00 2007-06-04 11:33:14.500 155 12321.77 99.17 55414.65 88888.00 2007-06-04 11:33:14.625 155 12321.67 99.17 55414.65 88888.00 2007-06-04 11:33:14.750 155 12321.73 99.22 55414.70 88888.00 2007-06-04 11:33:14.875 155 12321.77 99.22 55414.68 88888.00 2007-06-04 11:33:15.000 155 12321.80 99.25 55414.68 88888.00 2007-06-04 11:33:15.125 155 12321.73 99.28 55414.70 88888.00 2007-06-04 11:33:15.250 155 12321.70 99.22 55414.70 88888.00 2007-06-04 11:33:15.375 155 12321.77 99.17 55414.70 88888.00 2007-06-04 11:33:15.500 155 12321.80 99.20 55414.65 88888.00 2007-06-04 11:33:15.625 155 12321.80 99.17 55414.65 88888.00 2007-06-04 11:33:15.750 155 12321.75 99.17 55414.68 88888.00 2007-06-04 11:33:15.875 155 12321.73 99.22 55414.65 88888.00 2007-06-04 11:33:16.000 155 12321.77 99.25 55414.65 88888.00 2007-06-04 11:33:16.125 155 12321.80 99.22 55414.70 88888.00 2007-06-04 11:33:16.250 155 12321.73 99.22 55414.68 88888.00 2007-06-04 11:33:16.375 155 12321.73 99.22 55414.65 88888.00 2007-06-04 11:33:16.500 155 12321.70 99.25 55414.65 88888.00 2007-06-04 11:33:16.625 155 12321.75 99.25 55414.68 88888.00 2007-06-04 11:33:16.750 155 12321.75 99.20 55414.68 88888.00 2007-06-04 11:33:16.875 155 12321.73 99.25 55414.68 88888.00 2007-06-04 11:33:17.000 155 12321.70 99.25 55414.72 88888.00 2007-06-04 11:33:17.125 155 12321.73 99.25 55414.72 88888.00 2007-06-04 11:33:17.250 155 12321.70 99.25 55414.70 88888.00 2007-06-04 11:33:17.375 155 12321.75 99.28 55414.70 88888.00 2007-06-04 11:33:17.500 155 12321.80 99.30 55414.68 88888.00 2007-06-04 11:33:17.625 155 12321.73 99.28 55414.65 88888.00 2007-06-04 11:33:17.750 155 12321.77 99.33 55414.68 88888.00 2007-06-04 11:33:17.875 155 12321.85 99.38 55414.70 88888.00 2007-06-04 11:33:18.000 155 12321.83 99.30 55414.68 88888.00 2007-06-04 11:33:18.125 155 12321.73 99.25 55414.65 88888.00 2007-06-04 11:33:18.250 155 12321.70 99.17 55414.62 88888.00 2007-06-04 11:33:18.375 155 12321.75 99.22 55414.62 88888.00 2007-06-04 11:33:18.500 155 12321.75 99.28 55414.62 88888.00 2007-06-04 11:33:18.625 155 12321.75 99.30 55414.62 88888.00 2007-06-04 11:33:18.750 155 12321.70 99.30 55414.65 88888.00 2007-06-04 11:33:18.875 155 12321.73 99.28 55414.62 88888.00 2007-06-04 11:33:19.000 155 12321.77 99.30 55414.65 88888.00 2007-06-04 11:33:19.125 155 12321.83 99.35 55414.68 88888.00 2007-06-04 11:33:19.250 155 12321.80 99.25 55414.62 88888.00 2007-06-04 11:33:19.375 155 12321.80 99.30 55414.62 88888.00 2007-06-04 11:33:19.500 155 12321.80 99.33 55414.62 88888.00 2007-06-04 11:33:19.625 155 12321.73 99.28 55414.60 88888.00 2007-06-04 11:33:19.750 155 12321.70 99.30 55414.62 88888.00 2007-06-04 11:33:19.875 155 12321.70 99.30 55414.65 88888.00 2007-06-04 11:33:20.000 155 12321.77 99.30 55414.62 88888.00 2007-06-04 11:33:20.125 155 12321.85 99.33 55414.65 88888.00 2007-06-04 11:33:20.250 155 12321.95 99.35 55414.62 88888.00 2007-06-04 11:33:20.375 155 12321.88 99.33 55414.62 88888.00 2007-06-04 11:33:20.500 155 12321.88 99.35 55414.62 88888.00 2007-06-04 11:33:20.625 155 12321.83 99.40 55414.68 88888.00 2007-06-04 11:33:20.750 155 12321.80 99.45 55414.68 88888.00 2007-06-04 11:33:20.875 155 12321.83 99.35 55414.62 88888.00 2007-06-04 11:33:21.000 155 12321.80 99.30 55414.60 88888.00 2007-06-04 11:33:21.125 155 12321.77 99.28 55414.60 88888.00 2007-06-04 11:33:21.250 155 12321.85 99.38 55414.62 88888.00 2007-06-04 11:33:21.375 155 12321.92 99.38 55414.62 88888.00 2007-06-04 11:33:21.500 155 12321.88 99.40 55414.68 88888.00 2007-06-04 11:33:21.625 155 12321.85 99.40 55414.68 88888.00 2007-06-04 11:33:21.750 155 12321.83 99.38 55414.68 88888.00 2007-06-04 11:33:21.875 155 12321.83 99.42 55414.68 88888.00 2007-06-04 11:33:22.000 155 12321.83 99.42 55414.65 88888.00 2007-06-04 11:33:22.125 155 12321.88 99.45 55414.68 88888.00 2007-06-04 11:33:22.250 155 12321.85 99.40 55414.68 88888.00 2007-06-04 11:33:22.375 155 12321.75 99.33 55414.62 88888.00 2007-06-04 11:33:22.500 155 12321.73 99.38 55414.62 88888.00 2007-06-04 11:33:22.625 155 12321.80 99.47 55414.65 88888.00 2007-06-04 11:33:22.750 155 12321.88 99.47 55414.65 88888.00 2007-06-04 11:33:22.875 155 12321.83 99.40 55414.62 88888.00 2007-06-04 11:33:23.000 155 12321.83 99.40 55414.62 88888.00 2007-06-04 11:33:23.125 155 12321.85 99.47 55414.68 88888.00 2007-06-04 11:33:23.250 155 12321.73 99.40 55414.62 88888.00 2007-06-04 11:33:23.375 155 12321.70 99.42 55414.65 88888.00 2007-06-04 11:33:23.500 155 12321.77 99.45 55414.68 88888.00 2007-06-04 11:33:23.625 155 12321.83 99.47 55414.65 88888.00 2007-06-04 11:33:23.750 155 12321.83 99.50 55414.68 88888.00 2007-06-04 11:33:23.875 155 12321.83 99.50 55414.65 88888.00 2007-06-04 11:33:24.000 155 12321.88 99.47 55414.65 88888.00 2007-06-04 11:33:24.125 155 12321.88 99.45 55414.65 88888.00 2007-06-04 11:33:24.250 155 12321.85 99.42 55414.65 88888.00 2007-06-04 11:33:24.375 155 12321.85 99.42 55414.68 88888.00 2007-06-04 11:33:24.500 155 12321.88 99.45 55414.68 88888.00 2007-06-04 11:33:24.625 155 12321.90 99.45 55414.70 88888.00 2007-06-04 11:33:24.750 155 12321.88 99.47 55414.68 88888.00 2007-06-04 11:33:24.875 155 12321.83 99.45 55414.68 88888.00 2007-06-04 11:33:25.000 155 12321.85 99.50 55414.68 88888.00 2007-06-04 11:33:25.125 155 12321.85 99.47 55414.68 88888.00 2007-06-04 11:33:25.250 155 12321.85 99.47 55414.68 88888.00 2007-06-04 11:33:25.375 155 12321.85 99.42 55414.65 88888.00 2007-06-04 11:33:25.500 155 12321.83 99.45 55414.68 88888.00 2007-06-04 11:33:25.625 155 12321.92 99.47 55414.70 88888.00 2007-06-04 11:33:25.750 155 12321.95 99.45 55414.70 88888.00 2007-06-04 11:33:25.875 155 12321.98 99.45 55414.68 88888.00 2007-06-04 11:33:26.000 155 12321.88 99.42 55414.65 88888.00 2007-06-04 11:33:26.125 155 12321.85 99.45 55414.62 88888.00 2007-06-04 11:33:26.250 155 12321.80 99.45 55414.65 88888.00 2007-06-04 11:33:26.375 155 12321.83 99.53 55414.65 88888.00 2007-06-04 11:33:26.500 155 12321.88 99.58 55414.65 88888.00 2007-06-04 11:33:26.625 155 12321.95 99.55 55414.65 88888.00 2007-06-04 11:33:26.750 155 12321.92 99.53 55414.62 88888.00 2007-06-04 11:33:26.875 155 12321.80 99.53 55414.62 88888.00 2007-06-04 11:33:27.000 155 12321.83 99.53 55414.62 88888.00 2007-06-04 11:33:27.125 155 12321.85 99.50 55414.62 88888.00 2007-06-04 11:33:27.250 155 12321.85 99.50 55414.65 88888.00 2007-06-04 11:33:27.375 155 12321.88 99.58 55414.65 88888.00 2007-06-04 11:33:27.500 155 12321.88 99.62 55414.68 88888.00 2007-06-04 11:33:27.625 155 12321.92 99.65 55414.68 88888.00 2007-06-04 11:33:27.750 155 12321.92 99.60 55414.62 88888.00 2007-06-04 11:33:27.875 155 12321.90 99.55 55414.60 88888.00 2007-06-04 11:33:28.000 155 12321.95 99.58 55414.62 88888.00 2007-06-04 11:33:28.125 155 12322.00 99.58 55414.65 88888.00 2007-06-04 11:33:28.250 155 12321.92 99.55 55414.57 88888.00 2007-06-04 11:33:28.375 155 12321.90 99.58 55414.60 88888.00 2007-06-04 11:33:28.500 155 12321.88 99.60 55414.60 88888.00 2007-06-04 11:33:28.625 155 12321.90 99.60 55414.65 88888.00 2007-06-04 11:33:28.750 155 12321.95 99.58 55414.65 88888.00 2007-06-04 11:33:28.875 155 12321.95 99.58 55414.68 88888.00 2007-06-04 11:33:29.000 155 12321.95 99.55 55414.62 88888.00 2007-06-04 11:33:29.125 155 12321.95 99.60 55414.62 88888.00 2007-06-04 11:33:29.250 155 12321.88 99.58 55414.65 88888.00 2007-06-04 11:33:29.375 155 12321.88 99.58 55414.68 88888.00 2007-06-04 11:33:29.500 155 12321.92 99.58 55414.68 88888.00 2007-06-04 11:33:29.625 155 12321.98 99.65 55414.70 88888.00 2007-06-04 11:33:29.750 155 12321.95 99.65 55414.70 88888.00 2007-06-04 11:33:29.875 155 12321.98 99.62 55414.68 88888.00 2007-06-04 11:33:30.000 155 12322.08 99.65 55414.65 88888.00 2007-06-04 11:33:30.125 155 12322.02 99.60 55414.62 88888.00 2007-06-04 11:33:30.250 155 12321.92 99.55 55414.62 88888.00 2007-06-04 11:33:30.375 155 12322.02 99.62 55414.65 88888.00 2007-06-04 11:33:30.500 155 12322.12 99.67 55414.62 88888.00 2007-06-04 11:33:30.625 155 12322.10 99.67 55414.62 88888.00 2007-06-04 11:33:30.750 155 12322.12 99.67 55414.62 88888.00 2007-06-04 11:33:30.875 155 12322.12 99.67 55414.62 88888.00 2007-06-04 11:33:31.000 155 12322.08 99.67 55414.60 88888.00 2007-06-04 11:33:31.125 155 12322.05 99.65 55414.60 88888.00 2007-06-04 11:33:31.250 155 12321.95 99.60 55414.62 88888.00 2007-06-04 11:33:31.375 155 12321.95 99.60 55414.60 88888.00 2007-06-04 11:33:31.500 155 12321.95 99.67 55414.65 88888.00 2007-06-04 11:33:31.625 155 12322.02 99.70 55414.65 88888.00 2007-06-04 11:33:31.750 155 12322.02 99.67 55414.65 88888.00 2007-06-04 11:33:31.875 155 12322.00 99.72 55414.62 88888.00 2007-06-04 11:33:32.000 155 12322.02 99.78 55414.60 88888.00 2007-06-04 11:33:32.125 155 12322.05 99.72 55414.62 88888.00 2007-06-04 11:33:32.250 155 12322.05 99.65 55414.65 88888.00 2007-06-04 11:33:32.375 155 12322.02 99.62 55414.68 88888.00 2007-06-04 11:33:32.500 155 12322.02 99.62 55414.68 88888.00 2007-06-04 11:33:32.625 155 12322.00 99.62 55414.65 88888.00 2007-06-04 11:33:32.750 155 12322.08 99.70 55414.65 88888.00 2007-06-04 11:33:32.875 155 12322.05 99.70 55414.62 88888.00 2007-06-04 11:33:33.000 155 12322.00 99.67 55414.62 88888.00 2007-06-04 11:33:33.125 155 12322.08 99.70 55414.62 88888.00 2007-06-04 11:33:33.250 155 12322.08 99.70 55414.65 88888.00 2007-06-04 11:33:33.375 155 12322.12 99.72 55414.68 88888.00 2007-06-04 11:33:33.500 155 12322.10 99.72 55414.68 88888.00 2007-06-04 11:33:33.625 155 12322.10 99.70 55414.62 88888.00 2007-06-04 11:33:33.750 155 12322.12 99.75 55414.62 88888.00 2007-06-04 11:33:33.875 155 12322.10 99.72 55414.65 88888.00 2007-06-04 11:33:34.000 155 12322.02 99.70 55414.62 88888.00 2007-06-04 11:33:34.125 155 12322.05 99.75 55414.65 88888.00 2007-06-04 11:33:34.250 155 12322.05 99.67 55414.65 88888.00 2007-06-04 11:33:34.375 155 12322.00 99.67 55414.65 88888.00 2007-06-04 11:33:34.500 155 12322.00 99.70 55414.65 88888.00 2007-06-04 11:33:34.625 155 12322.05 99.72 55414.65 88888.00 2007-06-04 11:33:34.750 155 12322.05 99.80 55414.68 88888.00 2007-06-04 11:33:34.875 155 12322.05 99.80 55414.68 88888.00 2007-06-04 11:33:35.000 155 12322.05 99.72 55414.62 88888.00 2007-06-04 11:33:35.125 155 12322.10 99.70 55414.62 88888.00 2007-06-04 11:33:35.250 155 12322.12 99.80 55414.65 88888.00 2007-06-04 11:33:35.375 155 12322.08 99.75 55414.60 88888.00 2007-06-04 11:33:35.500 155 12322.05 99.75 55414.57 88888.00 2007-06-04 11:33:35.625 155 12322.02 99.78 55414.55 88888.00 2007-06-04 11:33:35.750 155 12322.02 99.75 55414.57 88888.00 2007-06-04 11:33:35.875 155 12322.00 99.70 55414.57 88888.00 2007-06-04 11:33:36.000 155 12322.08 99.75 55414.60 88888.00 2007-06-04 11:33:36.125 155 12322.02 99.72 55414.60 88888.00 2007-06-04 11:33:36.250 155 12322.08 99.70 55414.62 88888.00 2007-06-04 11:33:36.375 155 12322.10 99.75 55414.62 88888.00 2007-06-04 11:33:36.500 155 12322.10 99.80 55414.62 88888.00 2007-06-04 11:33:36.625 155 12322.10 99.80 55414.57 88888.00 2007-06-04 11:33:36.750 155 12322.10 99.78 55414.57 88888.00 2007-06-04 11:33:36.875 155 12322.12 99.78 55414.60 88888.00 2007-06-04 11:33:37.000 155 12322.15 99.75 55414.55 88888.00 2007-06-04 11:33:37.125 155 12322.20 99.72 55414.57 88888.00 2007-06-04 11:33:37.250 155 12322.17 99.80 55414.62 88888.00 2007-06-04 11:33:37.375 155 12322.15 99.85 55414.60 88888.00 2007-06-04 11:33:37.500 155 12322.12 99.80 55414.57 88888.00 2007-06-04 11:33:37.625 155 12322.15 99.75 55414.57 88888.00 2007-06-04 11:33:37.750 155 12322.17 99.75 55414.57 88888.00 2007-06-04 11:33:37.875 155 12322.20 99.83 55414.62 88888.00 2007-06-04 11:33:38.000 155 12322.20 99.83 55414.60 88888.00 2007-06-04 11:33:38.125 155 12322.15 99.80 55414.57 88888.00 2007-06-04 11:33:38.250 155 12322.17 99.75 55414.57 88888.00 2007-06-04 11:33:38.375 155 12322.17 99.78 55414.60 88888.00 2007-06-04 11:33:38.500 155 12322.17 99.83 55414.60 88888.00 2007-06-04 11:33:38.625 155 12322.25 99.85 55414.62 88888.00 2007-06-04 11:33:38.750 155 12322.25 99.80 55414.60 88888.00 2007-06-04 11:33:38.875 155 12322.25 99.80 55414.57 88888.00 2007-06-04 11:33:39.000 155 12322.30 99.83 55414.60 88888.00 2007-06-04 11:33:39.125 155 12322.30 99.83 55414.60 88888.00 2007-06-04 11:33:39.250 155 12322.23 99.80 55414.60 88888.00 2007-06-04 11:33:39.375 155 12322.17 99.78 55414.60 88888.00 2007-06-04 11:33:39.500 155 12322.20 99.78 55414.55 88888.00 2007-06-04 11:33:39.625 155 12322.20 99.83 55414.57 88888.00 2007-06-04 11:33:39.750 155 12322.23 99.88 55414.60 88888.00 2007-06-04 11:33:39.875 155 12322.30 99.83 55414.62 88888.00 2007-06-04 11:33:40.000 155 12322.27 99.78 55414.60 88888.00 2007-06-04 11:33:40.125 155 12322.25 99.78 55414.62 88888.00 2007-06-04 11:33:40.250 155 12322.25 99.80 55414.60 88888.00 2007-06-04 11:33:40.375 155 12322.25 99.80 55414.60 88888.00 2007-06-04 11:33:40.500 155 12322.25 99.83 55414.62 88888.00 2007-06-04 11:33:40.625 155 12322.33 99.80 55414.60 88888.00 2007-06-04 11:33:40.750 155 12322.35 99.85 55414.57 88888.00 2007-06-04 11:33:40.875 155 12322.35 99.80 55414.60 88888.00 2007-06-04 11:33:41.000 155 12322.30 99.75 55414.60 88888.00 2007-06-04 11:33:41.125 155 12322.30 99.78 55414.62 88888.00 2007-06-04 11:33:41.250 155 12322.35 99.83 55414.60 88888.00 2007-06-04 11:33:41.375 155 12322.38 99.85 55414.57 88888.00 2007-06-04 11:33:41.500 155 12322.27 99.78 55414.57 88888.00 2007-06-04 11:33:41.625 155 12322.25 99.78 55414.57 88888.00 2007-06-04 11:33:41.750 155 12322.35 99.83 55414.62 88888.00 2007-06-04 11:33:41.875 155 12322.40 99.85 55414.62 88888.00 2007-06-04 11:33:42.000 155 12322.38 99.80 55414.57 88888.00 2007-06-04 11:33:42.125 155 12322.35 99.78 55414.57 88888.00 2007-06-04 11:33:42.250 155 12322.35 99.80 55414.57 88888.00 2007-06-04 11:33:42.375 155 12322.40 99.83 55414.57 88888.00 2007-06-04 11:33:42.500 155 12322.35 99.85 55414.57 88888.00 2007-06-04 11:33:42.625 155 12322.30 99.80 55414.55 88888.00 2007-06-04 11:33:42.750 155 12322.30 99.78 55414.55 88888.00 2007-06-04 11:33:42.875 155 12322.38 99.80 55414.53 88888.00 2007-06-04 11:33:43.000 155 12322.40 99.85 55414.57 88888.00 2007-06-04 11:33:43.125 155 12322.38 99.88 55414.55 88888.00 2007-06-04 11:33:43.250 155 12322.35 99.85 55414.57 88888.00 2007-06-04 11:33:43.375 155 12322.35 99.85 55414.53 88888.00 2007-06-04 11:33:43.500 155 12322.33 99.83 55414.55 88888.00 2007-06-04 11:33:43.625 155 12322.25 99.85 55414.55 88888.00 2007-06-04 11:33:43.750 155 12322.33 99.83 55414.55 88888.00 2007-06-04 11:33:43.875 155 12322.40 99.88 55414.57 88888.00 2007-06-04 11:33:44.000 155 12322.40 99.88 55414.57 88888.00 2007-06-04 11:33:44.125 155 12322.38 99.85 55414.57 88888.00 2007-06-04 11:33:44.250 155 12322.38 99.85 55414.60 88888.00 2007-06-04 11:33:44.375 155 12322.42 99.83 55414.57 88888.00 2007-06-04 11:33:44.500 155 12322.52 99.83 55414.57 88888.00 2007-06-04 11:33:44.625 155 12322.52 99.85 55414.60 88888.00 2007-06-04 11:33:44.750 155 12322.42 99.83 55414.57 88888.00 2007-06-04 11:33:44.875 155 12322.38 99.83 55414.60 88888.00 2007-06-04 11:33:45.000 155 12322.38 99.88 55414.60 88888.00 2007-06-04 11:33:45.125 155 12322.42 99.88 55414.57 88888.00 2007-06-04 11:33:45.250 155 12322.42 99.85 55414.55 88888.00 2007-06-04 11:33:45.375 155 12322.42 99.88 55414.60 88888.00 2007-06-04 11:33:45.500 155 12322.45 99.92 55414.62 88888.00 2007-06-04 11:33:45.625 155 12322.42 99.88 55414.60 88888.00 2007-06-04 11:33:45.750 155 12322.35 99.85 55414.57 88888.00 2007-06-04 11:33:45.875 155 12322.35 99.85 55414.57 88888.00 2007-06-04 11:33:46.000 155 12322.42 99.85 55414.57 88888.00 2007-06-04 11:33:46.125 155 12322.45 99.88 55414.57 88888.00 2007-06-04 11:33:46.250 155 12322.45 99.85 55414.60 88888.00 2007-06-04 11:33:46.375 155 12322.42 99.85 55414.57 88888.00 2007-06-04 11:33:46.500 155 12322.48 99.88 55414.60 88888.00 2007-06-04 11:33:46.625 155 12322.52 99.88 55414.60 88888.00 2007-06-04 11:33:46.750 155 12322.50 99.88 55414.55 88888.00 2007-06-04 11:33:46.875 155 12322.52 99.88 55414.57 88888.00 2007-06-04 11:33:47.000 155 12322.50 99.83 55414.57 88888.00 2007-06-04 11:33:47.125 155 12322.50 99.80 55414.57 88888.00 2007-06-04 11:33:47.250 155 12322.48 99.85 55414.57 88888.00 2007-06-04 11:33:47.375 155 12322.55 99.90 55414.57 88888.00 2007-06-04 11:33:47.500 155 12322.60 99.90 55414.57 88888.00 2007-06-04 11:33:47.625 155 12322.65 99.95 55414.57 88888.00 2007-06-04 11:33:47.750 155 12322.62 99.88 55414.55 88888.00 2007-06-04 11:33:47.875 155 12322.62 99.88 55414.57 88888.00 2007-06-04 11:33:48.000 155 12322.60 99.83 55414.55 88888.00 2007-06-04 11:33:48.125 155 12322.58 99.90 55414.57 88888.00 2007-06-04 11:33:48.250 155 12322.60 99.88 55414.57 88888.00 2007-06-04 11:33:48.375 155 12322.65 99.83 55414.55 88888.00 2007-06-04 11:33:48.500 155 12322.60 99.83 55414.55 88888.00 2007-06-04 11:33:48.625 155 12322.65 99.88 55414.57 88888.00 2007-06-04 11:33:48.750 155 12322.65 99.90 55414.55 88888.00 2007-06-04 11:33:48.875 155 12322.62 99.90 55414.55 88888.00 2007-06-04 11:33:49.000 155 12322.60 99.88 55414.57 88888.00 2007-06-04 11:33:49.125 155 12322.52 99.85 55414.57 88888.00 2007-06-04 11:33:49.250 155 12322.50 99.88 55414.60 88888.00 2007-06-04 11:33:49.375 155 12322.55 99.88 55414.60 88888.00 2007-06-04 11:33:49.500 155 12322.60 99.85 55414.57 88888.00 2007-06-04 11:33:49.625 155 12322.62 99.88 55414.60 88888.00 2007-06-04 11:33:49.750 155 12322.67 99.88 55414.62 88888.00 2007-06-04 11:33:49.875 155 12322.70 99.90 55414.62 88888.00 2007-06-04 11:33:50.000 155 12322.67 99.95 55414.57 88888.00 2007-06-04 11:33:50.125 155 12322.70 99.97 55414.60 88888.00 2007-06-04 11:33:50.250 155 12322.67 99.88 55414.57 88888.00 2007-06-04 11:33:50.375 155 12322.65 99.83 55414.55 88888.00 2007-06-04 11:33:50.500 155 12322.60 99.83 55414.55 88888.00 2007-06-04 11:33:50.625 155 12322.67 99.85 55414.55 88888.00 2007-06-04 11:33:50.750 155 12322.70 99.90 55414.53 88888.00 2007-06-04 11:33:50.875 155 12322.73 99.92 55414.55 88888.00 2007-06-04 11:33:51.000 155 12322.73 99.92 55414.57 88888.00 2007-06-04 11:33:51.125 155 12322.73 99.92 55414.60 88888.00 2007-06-04 11:33:51.250 155 12322.75 99.88 55414.60 88888.00 2007-06-04 11:33:51.375 155 12322.75 99.88 55414.60 88888.00 2007-06-04 11:33:51.500 155 12322.73 99.85 55414.55 88888.00 2007-06-04 11:33:51.625 155 12322.67 99.85 55414.57 88888.00 2007-06-04 11:33:51.750 155 12322.67 99.88 55414.57 88888.00 2007-06-04 11:33:51.875 155 12322.70 99.85 55414.57 88888.00 2007-06-04 11:33:52.000 155 12322.70 99.88 55414.55 88888.00 2007-06-04 11:33:52.125 155 12322.75 99.90 55414.57 88888.00 2007-06-04 11:33:52.250 155 12322.70 99.90 55414.57 88888.00 2007-06-04 11:33:52.375 155 12322.70 99.88 55414.55 88888.00 2007-06-04 11:33:52.500 155 12322.75 99.88 55414.55 88888.00 2007-06-04 11:33:52.625 155 12322.75 99.92 55414.57 88888.00 2007-06-04 11:33:52.750 155 12322.65 99.88 55414.55 88888.00 2007-06-04 11:33:52.875 155 12322.70 99.88 55414.57 88888.00 2007-06-04 11:33:53.000 155 12322.73 99.85 55414.57 88888.00 2007-06-04 11:33:53.125 155 12322.70 99.85 55414.57 88888.00 2007-06-04 11:33:53.250 155 12322.73 99.83 55414.57 88888.00 2007-06-04 11:33:53.375 155 12322.75 99.85 55414.55 88888.00 2007-06-04 11:33:53.500 155 12322.80 99.90 55414.57 88888.00 2007-06-04 11:33:53.625 155 12322.85 99.90 55414.62 88888.00 2007-06-04 11:33:53.750 155 12322.83 99.88 55414.57 88888.00 2007-06-04 11:33:53.875 155 12322.80 99.88 55414.57 88888.00 2007-06-04 11:33:54.000 155 12322.92 99.95 55414.60 88888.00 2007-06-04 11:33:54.125 155 12322.92 99.92 55414.60 88888.00 2007-06-04 11:33:54.250 155 12322.85 99.85 55414.60 88888.00 2007-06-04 11:33:54.375 155 12322.85 99.92 55414.62 88888.00 2007-06-04 11:33:54.500 155 12322.92 100.00 55414.65 88888.00 2007-06-04 11:33:54.625 155 12322.95 99.97 55414.62 88888.00 2007-06-04 11:33:54.750 155 12322.88 99.92 55414.60 88888.00 2007-06-04 11:33:54.875 155 12322.85 99.88 55414.60 88888.00 2007-06-04 11:33:55.000 155 12322.95 99.90 55414.60 88888.00 2007-06-04 11:33:55.125 155 12322.95 99.88 55414.60 88888.00 2007-06-04 11:33:55.250 155 12322.85 99.85 55414.60 88888.00 2007-06-04 11:33:55.375 155 12322.90 99.92 55414.60 88888.00 2007-06-04 11:33:55.500 155 12323.00 99.90 55414.60 88888.00 2007-06-04 11:33:55.625 155 12322.98 99.92 55414.62 88888.00 2007-06-04 11:33:55.750 155 12322.95 99.90 55414.60 88888.00 2007-06-04 11:33:55.875 155 12322.95 99.85 55414.60 88888.00 2007-06-04 11:33:56.000 155 12323.00 99.90 55414.55 88888.00 2007-06-04 11:33:56.125 155 12322.88 99.88 55414.53 88888.00 2007-06-04 11:33:56.250 155 12322.83 99.90 55414.53 88888.00 2007-06-04 11:33:56.375 155 12322.95 99.90 55414.55 88888.00 2007-06-04 11:33:56.500 155 12323.02 99.88 55414.57 88888.00 2007-06-04 11:33:56.625 155 12322.98 99.88 55414.57 88888.00 2007-06-04 11:33:56.750 155 12323.02 99.88 55414.60 88888.00 2007-06-04 11:33:56.875 155 12323.05 99.88 55414.60 88888.00 2007-06-04 11:33:57.000 155 12323.00 99.88 55414.57 88888.00 2007-06-04 11:33:57.125 155 12323.02 99.85 55414.57 88888.00 2007-06-04 11:33:57.250 155 12323.10 99.83 55414.57 88888.00 2007-06-04 11:33:57.375 155 12323.00 99.88 55414.55 88888.00 2007-06-04 11:33:57.500 155 12322.92 99.88 55414.55 88888.00 2007-06-04 11:33:57.625 155 12322.95 99.90 55414.57 88888.00 2007-06-04 11:33:57.750 155 12322.95 99.90 55414.60 88888.00 2007-06-04 11:33:57.875 155 12322.92 99.88 55414.60 88888.00 2007-06-04 11:33:58.000 155 12322.90 99.83 55414.55 88888.00 2007-06-04 11:33:58.125 155 12322.90 99.85 55414.55 88888.00 2007-06-04 11:33:58.250 155 12322.95 99.92 55414.55 88888.00 2007-06-04 11:33:58.375 155 12323.00 99.92 55414.57 88888.00 2007-06-04 11:33:58.500 155 12322.90 99.85 55414.57 88888.00 2007-06-04 11:33:58.625 155 12322.95 99.88 55414.55 88888.00 2007-06-04 11:33:58.750 155 12322.95 99.88 55414.57 88888.00 2007-06-04 11:33:58.875 155 12323.00 99.90 55414.60 88888.00 2007-06-04 11:33:59.000 155 12322.95 99.90 55414.57 88888.00 2007-06-04 11:33:59.125 155 12322.95 99.90 55414.57 88888.00 2007-06-04 11:33:59.250 155 12322.90 99.88 55414.57 88888.00 2007-06-04 11:33:59.375 155 12322.98 99.88 55414.57 88888.00 2007-06-04 11:33:59.500 155 12323.02 99.85 55414.57 88888.00 2007-06-04 11:33:59.625 155 12323.00 99.92 55414.57 88888.00 2007-06-04 11:33:59.750 155 12322.92 99.92 55414.57 88888.00 2007-06-04 11:33:59.875 155 12322.88 99.88 55414.57 88888.00 2007-06-04 11:34:00.000 155 12322.92 99.85 55414.55 88888.00 2007-06-04 11:34:00.125 155 12322.95 99.83 55414.57 88888.00 2007-06-04 11:34:00.250 155 12322.90 99.88 55414.57 88888.00 2007-06-04 11:34:00.375 155 12322.92 99.92 55414.55 88888.00 2007-06-04 11:34:00.500 155 12322.95 99.92 55414.57 88888.00 2007-06-04 11:34:00.625 155 12323.02 99.88 55414.57 88888.00 2007-06-04 11:34:00.750 155 12323.05 99.83 55414.55 88888.00 2007-06-04 11:34:00.875 155 12323.05 99.85 55414.55 88888.00 2007-06-04 11:34:01.000 155 12323.12 99.90 55414.55 88888.00 2007-06-04 11:34:01.125 155 12323.12 99.95 55414.60 88888.00 2007-06-04 11:34:01.250 155 12323.08 99.95 55414.62 88888.00 2007-06-04 11:34:01.375 155 12323.15 99.92 55414.60 88888.00 2007-06-04 11:34:01.500 155 12323.15 99.90 55414.60 88888.00 2007-06-04 11:34:01.625 155 12323.10 99.88 55414.57 88888.00 2007-06-04 11:34:01.750 155 12323.12 99.85 55414.57 88888.00 2007-06-04 11:34:01.875 155 12323.17 99.90 55414.57 88888.00 2007-06-04 11:34:02.000 155 12323.15 99.88 55414.55 88888.00 2007-06-04 11:34:02.125 155 12323.05 99.88 55414.60 88888.00 2007-06-04 11:34:02.250 155 12323.00 99.90 55414.62 88888.00 2007-06-04 11:34:02.375 155 12323.00 99.90 55414.62 88888.00 2007-06-04 11:34:02.500 155 12323.00 99.90 55414.60 88888.00 2007-06-04 11:34:02.625 155 12323.02 99.95 55414.60 88888.00 2007-06-04 11:34:02.750 155 12323.08 99.95 55414.60 88888.00 2007-06-04 11:34:02.875 155 12323.12 99.92 55414.55 88888.00 2007-06-04 11:34:03.000 155 12323.15 99.88 55414.53 88888.00 2007-06-04 11:34:03.125 155 12323.15 99.83 55414.55 88888.00 2007-06-04 11:34:03.250 155 12323.10 99.85 55414.60 88888.00 2007-06-04 11:34:03.375 155 12323.12 99.90 55414.60 88888.00 2007-06-04 11:34:03.500 155 12323.15 99.97 55414.60 88888.00 2007-06-04 11:34:03.625 155 12323.12 99.90 55414.55 88888.00 2007-06-04 11:34:03.750 155 12323.15 99.92 55414.57 88888.00 2007-06-04 11:34:03.875 155 12323.20 99.92 55414.60 88888.00 2007-06-04 11:34:04.000 155 12323.20 99.90 55414.57 88888.00 2007-06-04 11:34:04.125 155 12323.15 99.92 55414.60 88888.00 2007-06-04 11:34:04.250 155 12323.12 99.92 55414.57 88888.00 2007-06-04 11:34:04.375 155 12323.15 99.92 55414.55 88888.00 2007-06-04 11:34:04.500 155 12323.08 99.92 55414.57 88888.00 2007-06-04 11:34:04.625 155 12323.08 99.88 55414.57 88888.00 2007-06-04 11:34:04.750 155 12323.05 99.90 55414.60 88888.00 2007-06-04 11:34:04.875 155 12323.15 99.90 55414.60 88888.00 2007-06-04 11:34:05.000 155 12323.17 99.92 55414.57 88888.00 2007-06-04 11:34:05.125 155 12323.15 99.88 55414.57 88888.00 2007-06-04 11:34:05.250 155 12323.10 99.85 55414.60 88888.00 2007-06-04 11:34:05.375 155 12323.10 99.88 55414.62 88888.00 2007-06-04 11:34:05.500 155 12323.10 99.90 55414.62 88888.00 2007-06-04 11:34:05.625 155 12323.10 99.92 55414.62 88888.00 2007-06-04 11:34:05.750 155 12323.10 99.95 55414.62 88888.00 2007-06-04 11:34:05.875 155 12323.15 99.95 55414.60 88888.00 2007-06-04 11:34:06.000 155 12323.17 99.95 55414.55 88888.00 2007-06-04 11:34:06.125 155 12323.20 99.95 55414.60 88888.00 2007-06-04 11:34:06.250 155 12323.15 99.95 55414.62 88888.00 2007-06-04 11:34:06.375 155 12323.15 99.95 55414.60 88888.00 2007-06-04 11:34:06.500 155 12323.17 99.88 55414.60 88888.00 2007-06-04 11:34:06.625 155 12323.27 99.92 55414.62 88888.00 2007-06-04 11:34:06.750 155 12323.33 99.95 55414.60 88888.00 2007-06-04 11:34:06.875 155 12323.23 99.95 55414.60 88888.00 2007-06-04 11:34:07.000 155 12323.10 99.90 55414.60 88888.00 2007-06-04 11:34:07.125 155 12323.05 99.88 55414.57 88888.00 2007-06-04 11:34:07.250 155 12323.15 99.88 55414.60 88888.00 2007-06-04 11:34:07.375 155 12323.20 99.95 55414.60 88888.00 2007-06-04 11:34:07.500 155 12323.20 100.00 55414.60 88888.00 2007-06-04 11:34:07.625 155 12323.23 99.92 55414.57 88888.00 2007-06-04 11:34:07.750 155 12323.25 99.90 55414.57 88888.00 2007-06-04 11:34:07.875 155 12323.25 99.97 55414.57 88888.00 2007-06-04 11:34:08.000 155 12323.23 100.00 55414.60 88888.00 2007-06-04 11:34:08.125 155 12323.15 99.95 55414.57 88888.00 2007-06-04 11:34:08.250 155 12323.10 99.88 55414.60 88888.00 2007-06-04 11:34:08.375 155 12323.17 99.90 55414.57 88888.00 2007-06-04 11:34:08.500 155 12323.15 99.88 55414.55 88888.00 2007-06-04 11:34:08.625 155 12323.15 99.90 55414.60 88888.00 2007-06-04 11:34:08.750 155 12323.15 99.90 55414.60 88888.00 2007-06-04 11:34:08.875 155 12323.08 99.90 55414.60 88888.00 2007-06-04 11:34:09.000 155 12323.10 99.88 55414.57 88888.00 2007-06-04 11:34:09.125 155 12323.10 99.85 55414.57 88888.00 2007-06-04 11:34:09.250 155 12323.12 99.88 55414.62 88888.00 2007-06-04 11:34:09.375 155 12323.20 99.88 55414.62 88888.00 2007-06-04 11:34:09.500 155 12323.20 99.92 55414.62 88888.00 2007-06-04 11:34:09.625 155 12323.15 99.90 55414.62 88888.00 2007-06-04 11:34:09.750 155 12323.17 99.85 55414.60 88888.00 2007-06-04 11:34:09.875 155 12323.23 99.88 55414.60 88888.00 2007-06-04 11:34:10.000 155 12323.23 99.95 55414.60 88888.00 2007-06-04 11:34:10.125 155 12323.17 99.90 55414.62 88888.00 2007-06-04 11:34:10.250 155 12323.10 99.83 55414.60 88888.00 2007-06-04 11:34:10.375 155 12323.15 99.83 55414.60 88888.00 2007-06-04 11:34:10.500 155 12323.23 99.85 55414.62 88888.00 2007-06-04 11:34:10.625 155 12323.20 99.85 55414.62 88888.00 2007-06-04 11:34:10.750 155 12323.20 99.85 55414.60 88888.00 2007-06-04 11:34:10.875 155 12323.25 99.85 55414.60 88888.00 2007-06-04 11:34:11.000 155 12323.33 99.85 55414.60 88888.00 2007-06-04 11:34:11.125 155 12323.30 99.83 55414.57 88888.00 2007-06-04 11:34:11.250 155 12323.25 99.85 55414.62 88888.00 2007-06-04 11:34:11.375 155 12323.27 99.90 55414.65 88888.00 2007-06-04 11:34:11.500 155 12323.33 99.90 55414.65 88888.00 2007-06-04 11:34:11.625 155 12323.35 99.90 55414.62 88888.00 2007-06-04 11:34:11.750 155 12323.30 99.85 55414.62 88888.00 2007-06-04 11:34:11.875 155 12323.23 99.83 55414.60 88888.00 2007-06-04 11:34:12.000 155 12323.23 99.85 55414.62 88888.00 2007-06-04 11:34:12.125 155 12323.27 99.90 55414.65 88888.00 2007-06-04 11:34:12.250 155 12323.27 99.90 55414.68 88888.00 2007-06-04 11:34:12.375 155 12323.25 99.90 55414.70 88888.00 2007-06-04 11:34:12.500 155 12323.23 99.90 55414.68 88888.00 2007-06-04 11:34:12.625 155 12323.15 99.88 55414.62 88888.00 2007-06-04 11:34:12.750 155 12323.23 99.85 55414.60 88888.00 2007-06-04 11:34:12.875 155 12323.27 99.83 55414.62 88888.00 2007-06-04 11:34:13.000 155 12323.30 99.78 55414.57 88888.00 2007-06-04 11:34:13.125 155 12323.27 99.83 55414.60 88888.00 2007-06-04 11:34:13.250 155 12323.30 99.88 55414.62 88888.00 2007-06-04 11:34:13.375 155 12323.30 99.92 55414.62 88888.00 2007-06-04 11:34:13.500 155 12323.30 99.90 55414.62 88888.00 2007-06-04 11:34:13.625 155 12323.27 99.88 55414.60 88888.00 2007-06-04 11:34:13.750 155 12323.27 99.80 55414.60 88888.00 2007-06-04 11:34:13.875 155 12323.30 99.83 55414.60 88888.00 2007-06-04 11:34:14.000 155 12323.25 99.80 55414.57 88888.00 2007-06-04 11:34:14.125 155 12323.25 99.80 55414.57 88888.00 2007-06-04 11:34:14.250 155 12323.25 99.78 55414.62 88888.00 2007-06-04 11:34:14.375 155 12323.35 99.85 55414.62 88888.00 2007-06-04 11:34:14.500 155 12323.35 99.85 55414.65 88888.00 2007-06-04 11:34:14.625 155 12323.35 99.90 55414.65 88888.00 2007-06-04 11:34:14.750 155 12323.33 99.88 55414.62 88888.00 2007-06-04 11:34:14.875 155 12323.35 99.85 55414.60 88888.00 2007-06-04 11:34:15.000 155 12323.38 99.83 55414.60 88888.00 2007-06-04 11:34:15.125 155 12323.33 99.80 55414.60 88888.00 2007-06-04 11:34:15.250 155 12323.30 99.83 55414.65 88888.00 2007-06-04 11:34:15.375 155 12323.38 99.88 55414.65 88888.00 2007-06-04 11:34:15.500 155 12323.42 99.88 55414.62 88888.00 2007-06-04 11:34:15.625 155 12323.45 99.88 55414.60 88888.00 2007-06-04 11:34:15.750 155 12323.40 99.85 55414.62 88888.00 2007-06-04 11:34:15.875 155 12323.38 99.88 55414.65 88888.00 2007-06-04 11:34:16.000 155 12323.35 99.88 55414.65 88888.00 2007-06-04 11:34:16.125 155 12323.33 99.85 55414.65 88888.00 2007-06-04 11:34:16.250 155 12323.35 99.85 55414.65 88888.00 2007-06-04 11:34:16.375 155 12323.42 99.88 55414.65 88888.00 2007-06-04 11:34:16.500 155 12323.40 99.83 55414.65 88888.00 2007-06-04 11:34:16.625 155 12323.42 99.83 55414.65 88888.00 2007-06-04 11:34:16.750 155 12323.38 99.78 55414.65 88888.00 2007-06-04 11:34:16.875 155 12323.33 99.75 55414.62 88888.00 2007-06-04 11:34:17.000 155 12323.40 99.80 55414.62 88888.00 2007-06-04 11:34:17.125 155 12323.48 99.85 55414.68 88888.00 2007-06-04 11:34:17.250 155 12323.40 99.78 55414.65 88888.00 2007-06-04 11:34:17.375 155 12323.35 99.72 55414.65 88888.00 2007-06-04 11:34:17.500 155 12323.35 99.80 55414.65 88888.00 2007-06-04 11:34:17.625 155 12323.42 99.85 55414.68 88888.00 2007-06-04 11:34:17.750 155 12323.40 99.83 55414.65 88888.00 2007-06-04 11:34:17.875 155 12323.38 99.83 55414.62 88888.00 2007-06-04 11:34:18.000 155 12323.35 99.85 55414.65 88888.00 2007-06-04 11:34:18.125 155 12323.33 99.90 55414.68 88888.00 2007-06-04 11:34:18.250 155 12323.33 99.90 55414.70 88888.00 2007-06-04 11:34:18.375 155 12323.35 99.88 55414.70 88888.00 2007-06-04 11:34:18.500 155 12323.40 99.80 55414.65 88888.00 2007-06-04 11:34:18.625 155 12323.35 99.75 55414.62 88888.00 2007-06-04 11:34:18.750 155 12323.33 99.78 55414.62 88888.00 2007-06-04 11:34:18.875 155 12323.35 99.80 55414.62 88888.00 2007-06-04 11:34:19.000 155 12323.30 99.83 55414.65 88888.00 2007-06-04 11:34:19.125 155 12323.30 99.83 55414.68 88888.00 2007-06-04 11:34:19.250 155 12323.27 99.80 55414.68 88888.00 2007-06-04 11:34:19.375 155 12323.30 99.83 55414.68 88888.00 2007-06-04 11:34:19.500 155 12323.35 99.85 55414.65 88888.00 2007-06-04 11:34:19.625 155 12323.42 99.90 55414.70 88888.00 2007-06-04 11:34:19.750 155 12323.45 99.80 55414.70 88888.00 2007-06-04 11:34:19.875 155 12323.40 99.72 55414.65 88888.00 2007-06-04 11:34:20.000 155 12323.38 99.72 55414.68 88888.00 2007-06-04 11:34:20.125 155 12323.38 99.78 55414.70 88888.00 2007-06-04 11:34:20.250 155 12323.35 99.78 55414.68 88888.00 2007-06-04 11:34:20.375 155 12323.38 99.72 55414.68 88888.00 2007-06-04 11:34:20.500 155 12323.48 99.75 55414.62 88888.00 2007-06-04 11:34:20.625 155 12323.50 99.75 55414.65 88888.00 2007-06-04 11:34:20.750 155 12323.45 99.83 55414.65 88888.00 2007-06-04 11:34:20.875 155 12323.42 99.83 55414.68 88888.00 2007-06-04 11:34:21.000 155 12323.42 99.80 55414.68 88888.00 2007-06-04 11:34:21.125 155 12323.40 99.75 55414.65 88888.00 2007-06-04 11:34:21.250 155 12323.42 99.70 55414.70 88888.00 2007-06-04 11:34:21.375 155 12323.45 99.70 55414.68 88888.00 2007-06-04 11:34:21.500 155 12323.45 99.75 55414.65 88888.00 2007-06-04 11:34:21.625 155 12323.45 99.80 55414.68 88888.00 2007-06-04 11:34:21.750 155 12323.45 99.83 55414.70 88888.00 2007-06-04 11:34:21.875 155 12323.40 99.80 55414.70 88888.00 2007-06-04 11:34:22.000 155 12323.40 99.75 55414.70 88888.00 2007-06-04 11:34:22.125 155 12323.42 99.78 55414.70 88888.00 2007-06-04 11:34:22.250 155 12323.45 99.78 55414.68 88888.00 2007-06-04 11:34:22.375 155 12323.48 99.78 55414.70 88888.00 2007-06-04 11:34:22.500 155 12323.48 99.72 55414.68 88888.00 2007-06-04 11:34:22.625 155 12323.38 99.72 55414.70 88888.00 2007-06-04 11:34:22.750 155 12323.42 99.72 55414.68 88888.00 2007-06-04 11:34:22.875 155 12323.40 99.70 55414.68 88888.00 2007-06-04 11:34:23.000 155 12323.42 99.72 55414.65 88888.00 2007-06-04 11:34:23.125 155 12323.52 99.72 55414.68 88888.00 2007-06-04 11:34:23.250 155 12323.58 99.67 55414.70 88888.00 2007-06-04 11:34:23.375 155 12323.58 99.70 55414.68 88888.00 2007-06-04 11:34:23.500 155 12323.50 99.70 55414.68 88888.00 2007-06-04 11:34:23.625 155 12323.45 99.70 55414.68 88888.00 2007-06-04 11:34:23.750 155 12323.42 99.67 55414.68 88888.00 2007-06-04 11:34:23.875 155 12323.48 99.75 55414.72 88888.00 2007-06-04 11:34:24.000 155 12323.52 99.80 55414.72 88888.00 2007-06-04 11:34:24.125 155 12323.55 99.78 55414.70 88888.00 2007-06-04 11:34:24.250 155 12323.45 99.70 55414.70 88888.00 2007-06-04 11:34:24.375 155 12323.45 99.67 55414.70 88888.00 2007-06-04 11:34:24.500 155 12323.40 99.60 55414.65 88888.00 2007-06-04 11:34:24.625 155 12323.38 99.62 55414.65 88888.00 2007-06-04 11:34:24.750 155 12323.42 99.70 55414.68 88888.00 2007-06-04 11:34:24.875 155 12323.50 99.72 55414.72 88888.00 2007-06-04 11:34:25.000 155 12323.55 99.70 55414.68 88888.00 2007-06-04 11:34:25.125 155 12323.52 99.67 55414.68 88888.00 2007-06-04 11:34:25.250 155 12323.48 99.62 55414.70 88888.00 2007-06-04 11:34:25.375 155 12323.50 99.70 55414.68 88888.00 2007-06-04 11:34:25.500 155 12323.60 99.70 55414.70 88888.00 2007-06-04 11:34:25.625 155 12323.60 99.67 55414.70 88888.00 2007-06-04 11:34:25.750 155 12323.55 99.67 55414.72 88888.00 2007-06-04 11:34:25.875 155 12323.50 99.70 55414.72 88888.00 2007-06-04 11:34:26.000 155 12323.52 99.75 55414.70 88888.00 2007-06-04 11:34:26.125 155 12323.48 99.70 55414.65 88888.00 2007-06-04 11:34:26.250 155 12323.50 99.67 55414.70 88888.00 2007-06-04 11:34:26.375 155 12323.55 99.67 55414.70 88888.00 2007-06-04 11:34:26.500 155 12323.52 99.65 55414.70 88888.00 2007-06-04 11:34:26.625 155 12323.48 99.60 55414.70 88888.00 2007-06-04 11:34:26.750 155 12323.48 99.62 55414.70 88888.00 2007-06-04 11:34:26.875 155 12323.48 99.67 55414.68 88888.00 2007-06-04 11:34:27.000 155 12323.45 99.62 55414.68 88888.00 2007-06-04 11:34:27.125 155 12323.48 99.62 55414.65 88888.00 2007-06-04 11:34:27.250 155 12323.55 99.70 55414.72 88888.00 2007-06-04 11:34:27.375 155 12323.58 99.75 55414.72 88888.00 2007-06-04 11:34:27.500 155 12323.55 99.72 55414.72 88888.00 2007-06-04 11:34:27.625 155 12323.48 99.70 55414.70 88888.00 2007-06-04 11:34:27.750 155 12323.42 99.67 55414.70 88888.00 2007-06-04 11:34:27.875 155 12323.48 99.70 55414.70 88888.00 2007-06-04 11:34:28.000 155 12323.55 99.67 55414.68 88888.00 2007-06-04 11:34:28.125 155 12323.60 99.72 55414.70 88888.00 2007-06-04 11:34:28.250 155 12323.62 99.67 55414.70 88888.00 2007-06-04 11:34:28.375 155 12323.55 99.67 55414.70 88888.00 2007-06-04 11:34:28.500 155 12323.52 99.65 55414.72 88888.00 2007-06-04 11:34:28.625 155 12323.58 99.65 55414.72 88888.00 2007-06-04 11:34:28.750 155 12323.58 99.65 55414.72 88888.00 2007-06-04 11:34:28.875 155 12323.60 99.67 55414.68 88888.00 2007-06-04 11:34:29.000 155 12323.58 99.70 55414.68 88888.00 2007-06-04 11:34:29.125 155 12323.52 99.72 55414.70 88888.00 2007-06-04 11:34:29.250 155 12323.50 99.67 55414.70 88888.00 2007-06-04 11:34:29.375 155 12323.52 99.67 55414.70 88888.00 2007-06-04 11:34:29.500 155 12323.55 99.70 55414.70 88888.00 2007-06-04 11:34:29.625 155 12323.50 99.67 55414.70 88888.00 2007-06-04 11:34:29.750 155 12323.50 99.67 55414.70 88888.00 2007-06-04 11:34:29.875 155 12323.48 99.62 55414.70 88888.00 2007-06-04 11:34:30.000 155 12323.45 99.62 55414.68 88888.00 2007-06-04 11:34:30.125 155 12323.45 99.62 55414.70 88888.00 2007-06-04 11:34:30.250 155 12323.50 99.72 55414.72 88888.00 2007-06-04 11:34:30.375 155 12323.52 99.72 55414.72 88888.00 2007-06-04 11:34:30.500 155 12323.58 99.70 55414.70 88888.00 2007-06-04 11:34:30.625 155 12323.65 99.67 55414.70 88888.00 2007-06-04 11:34:30.750 155 12323.65 99.62 55414.72 88888.00 2007-06-04 11:34:30.875 155 12323.58 99.60 55414.70 88888.00 2007-06-04 11:34:31.000 155 12323.55 99.58 55414.68 88888.00 2007-06-04 11:34:31.125 155 12323.58 99.60 55414.70 88888.00 2007-06-04 11:34:31.250 155 12323.60 99.62 55414.72 88888.00 2007-06-04 11:34:31.375 155 12323.65 99.72 55414.75 88888.00 2007-06-04 11:34:31.500 155 12323.62 99.67 55414.72 88888.00 2007-06-04 11:34:31.625 155 12323.52 99.62 55414.70 88888.00 2007-06-04 11:34:31.750 155 12323.52 99.62 55414.70 88888.00 2007-06-04 11:34:31.875 155 12323.52 99.65 55414.75 88888.00 2007-06-04 11:34:32.000 155 12323.55 99.75 55414.72 88888.00 2007-06-04 11:34:32.125 155 12323.58 99.72 55414.75 88888.00 2007-06-04 11:34:32.250 155 12323.55 99.65 55414.72 88888.00 2007-06-04 11:34:32.375 155 12323.62 99.65 55414.75 88888.00 2007-06-04 11:34:32.500 155 12323.62 99.65 55414.72 88888.00 2007-06-04 11:34:32.625 155 12323.65 99.65 55414.72 88888.00 2007-06-04 11:34:32.750 155 12323.65 99.65 55414.72 88888.00 2007-06-04 11:34:32.875 155 12323.67 99.67 55414.72 88888.00 2007-06-04 11:34:33.000 155 12323.65 99.65 55414.72 88888.00 2007-06-04 11:34:33.125 155 12323.60 99.65 55414.75 88888.00 2007-06-04 11:34:33.250 155 12323.55 99.65 55414.75 88888.00 2007-06-04 11:34:33.375 155 12323.60 99.70 55414.75 88888.00 2007-06-04 11:34:33.500 155 12323.58 99.67 55414.72 88888.00 2007-06-04 11:34:33.625 155 12323.52 99.62 55414.70 88888.00 2007-06-04 11:34:33.750 155 12323.52 99.58 55414.72 88888.00 2007-06-04 11:34:33.875 155 12323.55 99.62 55414.75 88888.00 2007-06-04 11:34:34.000 155 12323.52 99.62 55414.70 88888.00 2007-06-04 11:34:34.125 155 12323.52 99.67 55414.70 88888.00 2007-06-04 11:34:34.250 155 12323.60 99.65 55414.72 88888.00 2007-06-04 11:34:34.375 155 12323.65 99.62 55414.72 88888.00 2007-06-04 11:34:34.500 155 12323.70 99.67 55414.72 88888.00 2007-06-04 11:34:34.625 155 12323.70 99.70 55414.75 88888.00 2007-06-04 11:34:34.750 155 12323.67 99.67 55414.78 88888.00 2007-06-04 11:34:34.875 155 12323.67 99.67 55414.78 88888.00 2007-06-04 11:34:35.000 155 12323.65 99.70 55414.78 88888.00 2007-06-04 11:34:35.125 155 12323.67 99.70 55414.75 88888.00 2007-06-04 11:34:35.250 155 12323.60 99.65 55414.75 88888.00 2007-06-04 11:34:35.375 155 12323.58 99.60 55414.72 88888.00 2007-06-04 11:34:35.500 155 12323.62 99.62 55414.72 88888.00 2007-06-04 11:34:35.625 155 12323.62 99.60 55414.75 88888.00 2007-06-04 11:34:35.750 155 12323.73 99.67 55414.75 88888.00 2007-06-04 11:34:35.875 155 12323.73 99.70 55414.75 88888.00 2007-06-04 11:34:36.000 155 12323.65 99.62 55414.75 88888.00 2007-06-04 11:34:36.125 155 12323.62 99.62 55414.75 88888.00 2007-06-04 11:34:36.250 155 12323.67 99.67 55414.78 88888.00 2007-06-04 11:34:36.375 155 12323.67 99.65 55414.75 88888.00 2007-06-04 11:34:36.500 155 12323.65 99.60 55414.72 88888.00 2007-06-04 11:34:36.625 155 12323.67 99.55 55414.72 88888.00 2007-06-04 11:34:36.750 155 12323.75 99.60 55414.72 88888.00 2007-06-04 11:34:36.875 155 12323.77 99.60 55414.75 88888.00 2007-06-04 11:34:37.000 155 12323.77 99.60 55414.75 88888.00 2007-06-04 11:34:37.125 155 12323.80 99.55 55414.72 88888.00 2007-06-04 11:34:37.250 155 12323.77 99.60 55414.72 88888.00 2007-06-04 11:34:37.375 155 12323.65 99.65 55414.75 88888.00 2007-06-04 11:34:37.500 155 12323.62 99.65 55414.78 88888.00 2007-06-04 11:34:37.625 155 12323.62 99.62 55414.78 88888.00 2007-06-04 11:34:37.750 155 12323.65 99.60 55414.75 88888.00 2007-06-04 11:34:37.875 155 12323.65 99.58 55414.75 88888.00 2007-06-04 11:34:38.000 155 12323.67 99.58 55414.78 88888.00 2007-06-04 11:34:38.125 155 12323.65 99.65 55414.80 88888.00 2007-06-04 11:34:38.250 155 12323.62 99.60 55414.78 88888.00 2007-06-04 11:34:38.375 155 12323.65 99.65 55414.78 88888.00 2007-06-04 11:34:38.500 155 12323.62 99.60 55414.78 88888.00 2007-06-04 11:34:38.625 155 12323.62 99.55 55414.75 88888.00 2007-06-04 11:34:38.750 155 12323.65 99.58 55414.75 88888.00 2007-06-04 11:34:38.875 155 12323.65 99.62 55414.78 88888.00 2007-06-04 11:34:39.000 155 12323.67 99.60 55414.78 88888.00 2007-06-04 11:34:39.125 155 12323.67 99.58 55414.78 88888.00 2007-06-04 11:34:39.250 155 12323.58 99.58 55414.80 88888.00 2007-06-04 11:34:39.375 155 12323.52 99.55 55414.78 88888.00 2007-06-04 11:34:39.500 155 12323.60 99.55 55414.78 88888.00 2007-06-04 11:34:39.625 155 12323.70 99.58 55414.82 88888.00 2007-06-04 11:34:39.750 155 12323.73 99.65 55414.80 88888.00 2007-06-04 11:34:39.875 155 12323.73 99.60 55414.82 88888.00 2007-06-04 11:34:40.000 155 12323.65 99.60 55414.80 88888.00 2007-06-04 11:34:40.125 155 12323.62 99.60 55414.80 88888.00 2007-06-04 11:34:40.250 155 12323.62 99.62 55414.80 88888.00 2007-06-04 11:34:40.375 155 12323.65 99.62 55414.82 88888.00 2007-06-04 11:34:40.500 155 12323.67 99.65 55414.82 88888.00 2007-06-04 11:34:40.625 155 12323.70 99.65 55414.80 88888.00 2007-06-04 11:34:40.750 155 12323.65 99.67 55414.82 88888.00 2007-06-04 11:34:40.875 155 12323.58 99.67 55414.82 88888.00 2007-06-04 11:34:41.000 155 12323.50 99.62 55414.82 88888.00 2007-06-04 11:34:41.125 155 12323.52 99.65 55414.85 88888.00 2007-06-04 11:34:41.250 155 12323.58 99.62 55414.80 88888.00 2007-06-04 11:34:41.375 155 12323.62 99.60 55414.78 88888.00 2007-06-04 11:34:41.500 155 12323.60 99.55 55414.78 88888.00 2007-06-04 11:34:41.625 155 12323.58 99.50 55414.80 88888.00 2007-06-04 11:34:41.750 155 12323.65 99.53 55414.80 88888.00 2007-06-04 11:34:41.875 155 12323.67 99.60 55414.82 88888.00 2007-06-04 11:34:42.000 155 12323.65 99.65 55414.82 88888.00 2007-06-04 11:34:42.125 155 12323.60 99.62 55414.80 88888.00 2007-06-04 11:34:42.250 155 12323.55 99.55 55414.80 88888.00 2007-06-04 11:34:42.375 155 12323.55 99.55 55414.80 88888.00 2007-06-04 11:34:42.500 155 12323.58 99.60 55414.80 88888.00 2007-06-04 11:34:42.625 155 12323.62 99.58 55414.78 88888.00 2007-06-04 11:34:42.750 155 12323.73 99.65 55414.85 88888.00 2007-06-04 11:34:42.875 155 12323.75 99.62 55414.82 88888.00 2007-06-04 11:34:43.000 155 12323.70 99.55 55414.82 88888.00 2007-06-04 11:34:43.125 155 12323.73 99.60 55414.82 88888.00 2007-06-04 11:34:43.250 155 12323.67 99.60 55414.82 88888.00 2007-06-04 11:34:43.375 155 12323.62 99.60 55414.78 88888.00 2007-06-04 11:34:43.500 155 12323.62 99.58 55414.78 88888.00 2007-06-04 11:34:43.625 155 12323.70 99.60 55414.80 88888.00 2007-06-04 11:34:43.750 155 12323.70 99.58 55414.80 88888.00 2007-06-04 11:34:43.875 155 12323.67 99.60 55414.82 88888.00 2007-06-04 11:34:44.000 155 12323.65 99.58 55414.80 88888.00 2007-06-04 11:34:44.125 155 12323.62 99.60 55414.80 88888.00 2007-06-04 11:34:44.250 155 12323.58 99.60 55414.80 88888.00 2007-06-04 11:34:44.375 155 12323.60 99.60 55414.80 88888.00 2007-06-04 11:34:44.500 155 12323.62 99.60 55414.85 88888.00 2007-06-04 11:34:44.625 155 12323.58 99.55 55414.85 88888.00 2007-06-04 11:34:44.750 155 12323.55 99.58 55414.82 88888.00 2007-06-04 11:34:44.875 155 12323.58 99.60 55414.85 88888.00 2007-06-04 11:34:45.000 155 12323.62 99.55 55414.80 88888.00 2007-06-04 11:34:45.125 155 12323.62 99.58 55414.82 88888.00 2007-06-04 11:34:45.250 155 12323.62 99.62 55414.85 88888.00 2007-06-04 11:34:45.375 155 12323.62 99.55 55414.82 88888.00 2007-06-04 11:34:45.500 155 12323.58 99.55 55414.85 88888.00 2007-06-04 11:34:45.625 155 12323.60 99.62 55414.85 88888.00 2007-06-04 11:34:45.750 155 12323.62 99.65 55414.82 88888.00 2007-06-04 11:34:45.875 155 12323.60 99.60 55414.78 88888.00 2007-06-04 11:34:46.000 155 12323.62 99.60 55414.82 88888.00 2007-06-04 11:34:46.125 155 12323.58 99.55 55414.82 88888.00 2007-06-04 11:34:46.250 155 12323.58 99.55 55414.85 88888.00 2007-06-04 11:34:46.375 155 12323.65 99.65 55414.88 88888.00 2007-06-04 11:34:46.500 155 12323.67 99.67 55414.90 88888.00 2007-06-04 11:34:46.625 155 12323.62 99.60 55414.85 88888.00 2007-06-04 11:34:46.750 155 12323.58 99.58 55414.85 88888.00 2007-06-04 11:34:46.875 155 12323.60 99.65 55414.88 88888.00 2007-06-04 11:34:47.000 155 12323.60 99.67 55414.85 88888.00 2007-06-04 11:34:47.125 155 12323.58 99.67 55414.90 88888.00 2007-06-04 11:34:47.250 155 12323.52 99.58 55414.88 88888.00 2007-06-04 11:34:47.375 155 12323.58 99.55 55414.90 88888.00 2007-06-04 11:34:47.500 155 12323.60 99.53 55414.88 88888.00 2007-06-04 11:34:47.625 155 12323.62 99.60 55414.90 88888.00 2007-06-04 11:34:47.750 155 12323.62 99.65 55414.93 88888.00 2007-06-04 11:34:47.875 155 12323.67 99.70 55414.93 88888.00 2007-06-04 11:34:48.000 155 12323.65 99.65 55414.88 88888.00 2007-06-04 11:34:48.125 155 12323.62 99.62 55414.88 88888.00 2007-06-04 11:34:48.250 155 12323.62 99.62 55414.90 88888.00 2007-06-04 11:34:48.375 155 12323.60 99.60 55414.90 88888.00 2007-06-04 11:34:48.500 155 12323.62 99.62 55414.90 88888.00 2007-06-04 11:34:48.625 155 12323.60 99.58 55414.90 88888.00 2007-06-04 11:34:48.750 155 12323.60 99.58 55414.90 88888.00 2007-06-04 11:34:48.875 155 12323.60 99.60 55414.90 88888.00 2007-06-04 11:34:49.000 155 12323.60 99.60 55414.90 88888.00 2007-06-04 11:34:49.125 155 12323.70 99.62 55414.88 88888.00 2007-06-04 11:34:49.250 155 12323.70 99.62 55414.90 88888.00 2007-06-04 11:34:49.375 155 12323.70 99.67 55414.93 88888.00 2007-06-04 11:34:49.500 155 12323.70 99.70 55414.93 88888.00 2007-06-04 11:34:49.625 155 12323.58 99.62 55414.90 88888.00 2007-06-04 11:34:49.750 155 12323.62 99.62 55414.93 88888.00 2007-06-04 11:34:49.875 155 12323.77 99.72 55414.97 88888.00 2007-06-04 11:34:50.000 155 12323.83 99.75 55414.95 88888.00 2007-06-04 11:34:50.125 155 12323.67 99.62 55414.90 88888.00 2007-06-04 11:34:50.250 155 12323.60 99.60 55414.88 88888.00 2007-06-04 11:34:50.375 155 12323.70 99.58 55414.88 88888.00 2007-06-04 11:34:50.500 155 12323.73 99.58 55414.90 88888.00 2007-06-04 11:34:50.625 155 12323.70 99.62 55414.93 88888.00 2007-06-04 11:34:50.750 155 12323.60 99.62 55414.90 88888.00 2007-06-04 11:34:50.875 155 12323.60 99.65 55414.93 88888.00 2007-06-04 11:34:51.000 155 12323.67 99.67 55414.88 88888.00 2007-06-04 11:34:51.125 155 12323.70 99.70 55414.88 88888.00 2007-06-04 11:34:51.250 155 12323.73 99.65 55414.90 88888.00 2007-06-04 11:34:51.375 155 12323.70 99.67 55414.88 88888.00 2007-06-04 11:34:51.500 155 12323.62 99.65 55414.88 88888.00 2007-06-04 11:34:51.625 155 12323.60 99.67 55414.88 88888.00 2007-06-04 11:34:51.750 155 12323.60 99.70 55414.90 88888.00 2007-06-04 11:34:51.875 155 12323.62 99.65 55414.90 88888.00 2007-06-04 11:34:52.000 155 12323.70 99.70 55414.90 88888.00 2007-06-04 11:34:52.125 155 12323.65 99.70 55414.93 88888.00 2007-06-04 11:34:52.250 155 12323.60 99.62 55414.90 88888.00 2007-06-04 11:34:52.375 155 12323.70 99.65 55414.90 88888.00 2007-06-04 11:34:52.500 155 12323.77 99.65 55414.88 88888.00 2007-06-04 11:34:52.625 155 12323.77 99.60 55414.88 88888.00 2007-06-04 11:34:52.750 155 12323.73 99.65 55414.85 88888.00 2007-06-04 11:34:52.875 155 12323.70 99.67 55414.88 88888.00 2007-06-04 11:34:53.000 155 12323.75 99.65 55414.90 88888.00 2007-06-04 11:34:53.125 155 12323.73 99.60 55414.88 88888.00 2007-06-04 11:34:53.250 155 12323.73 99.62 55414.88 88888.00 2007-06-04 11:34:53.375 155 12323.73 99.65 55414.90 88888.00 2007-06-04 11:34:53.500 155 12323.73 99.67 55414.90 88888.00 2007-06-04 11:34:53.625 155 12323.73 99.62 55414.90 88888.00 2007-06-04 11:34:53.750 155 12323.75 99.65 55414.93 88888.00 2007-06-04 11:34:53.875 155 12323.77 99.70 55414.93 88888.00 2007-06-04 11:34:54.000 155 12323.77 99.62 55414.90 88888.00 2007-06-04 11:34:54.125 155 12323.70 99.58 55414.90 88888.00 2007-06-04 11:34:54.250 155 12323.70 99.67 55414.93 88888.00 2007-06-04 11:34:54.375 155 12323.75 99.70 55414.93 88888.00 2007-06-04 11:34:54.500 155 12323.77 99.67 55414.90 88888.00 2007-06-04 11:34:54.625 155 12323.73 99.62 55414.90 88888.00 2007-06-04 11:34:54.750 155 12323.75 99.60 55414.90 88888.00 2007-06-04 11:34:54.875 155 12323.65 99.60 55414.88 88888.00 2007-06-04 11:34:55.000 155 12323.67 99.62 55414.90 88888.00 2007-06-04 11:34:55.125 155 12323.75 99.67 55414.90 88888.00 2007-06-04 11:34:55.250 155 12323.67 99.62 55414.88 88888.00 2007-06-04 11:34:55.375 155 12323.65 99.65 55414.90 88888.00 2007-06-04 11:34:55.500 155 12323.67 99.65 55414.90 88888.00 2007-06-04 11:34:55.625 155 12323.67 99.65 55414.93 88888.00 2007-06-04 11:34:55.750 155 12323.70 99.67 55414.93 88888.00 2007-06-04 11:34:55.875 155 12323.75 99.67 55414.90 88888.00 2007-06-04 11:34:56.000 155 12323.67 99.62 55414.90 88888.00 2007-06-04 11:34:56.125 155 12323.55 99.65 55414.90 88888.00 2007-06-04 11:34:56.250 155 12323.55 99.62 55414.90 88888.00 2007-06-04 11:34:56.375 155 12323.58 99.65 55414.90 88888.00 2007-06-04 11:34:56.500 155 12323.60 99.67 55414.93 88888.00 2007-06-04 11:34:56.625 155 12323.60 99.62 55414.88 88888.00 2007-06-04 11:34:56.750 155 12323.67 99.65 55414.88 88888.00 2007-06-04 11:34:56.875 155 12323.67 99.67 55414.90 88888.00 2007-06-04 11:34:57.000 155 12323.73 99.67 55414.93 88888.00 2007-06-04 11:34:57.125 155 12323.67 99.67 55414.93 88888.00 2007-06-04 11:34:57.250 155 12323.65 99.62 55414.93 88888.00 2007-06-04 11:34:57.375 155 12323.67 99.65 55414.90 88888.00 2007-06-04 11:34:57.500 155 12323.77 99.65 55414.95 88888.00 2007-06-04 11:34:57.625 155 12323.73 99.62 55414.90 88888.00 2007-06-04 11:34:57.750 155 12323.77 99.65 55414.90 88888.00 2007-06-04 11:34:57.875 155 12323.75 99.65 55414.90 88888.00 2007-06-04 11:34:58.000 155 12323.67 99.62 55414.90 88888.00 2007-06-04 11:34:58.125 155 12323.67 99.65 55414.93 88888.00 2007-06-04 11:34:58.250 155 12323.73 99.72 55414.93 88888.00 2007-06-04 11:34:58.375 155 12323.85 99.70 55414.95 88888.00 2007-06-04 11:34:58.500 155 12323.88 99.70 55414.93 88888.00 2007-06-04 11:34:58.625 155 12323.88 99.65 55414.90 88888.00 2007-06-04 11:34:58.750 155 12323.83 99.67 55414.90 88888.00 2007-06-04 11:34:58.875 155 12323.80 99.65 55414.93 88888.00 2007-06-04 11:34:59.000 155 12323.77 99.65 55414.93 88888.00 2007-06-04 11:34:59.125 155 12323.75 99.70 55414.95 88888.00 2007-06-04 11:34:59.250 155 12323.77 99.70 55414.95 88888.00 2007-06-04 11:34:59.375 155 12323.80 99.65 55414.93 88888.00 2007-06-04 11:34:59.500 155 12323.77 99.67 55414.95 88888.00 2007-06-04 11:34:59.625 155 12323.73 99.70 55414.93 88888.00 2007-06-04 11:34:59.750 155 12323.67 99.62 55414.90 88888.00 2007-06-04 11:34:59.875 155 12323.67 99.65 55414.90 88888.00 2007-06-04 11:35:00.000 155 12323.73 99.70 55414.93 88888.00 2007-06-04 11:35:00.125 155 12323.73 99.70 55414.90 88888.00 2007-06-04 11:35:00.250 155 12323.73 99.62 55414.93 88888.00 2007-06-04 11:35:00.375 155 12323.75 99.62 55414.90 88888.00 2007-06-04 11:35:00.500 155 12323.75 99.60 55414.90 88888.00 2007-06-04 11:35:00.625 155 12323.70 99.62 55414.90 88888.00 2007-06-04 11:35:00.750 155 12323.73 99.67 55414.95 88888.00 2007-06-04 11:35:00.875 155 12323.70 99.65 55414.95 88888.00 2007-06-04 11:35:01.000 155 12323.75 99.65 55414.97 88888.00 2007-06-04 11:35:01.125 155 12323.75 99.65 55414.95 88888.00 2007-06-04 11:35:01.250 155 12323.73 99.67 55414.97 88888.00 2007-06-04 11:35:01.375 155 12323.77 99.65 55414.97 88888.00 2007-06-04 11:35:01.500 155 12323.77 99.67 55414.95 88888.00 2007-06-04 11:35:01.625 155 12323.70 99.72 55414.95 88888.00 2007-06-04 11:35:01.750 155 12323.62 99.70 55414.95 88888.00 2007-06-04 11:35:01.875 155 12323.62 99.67 55414.95 88888.00 2007-06-04 11:35:02.000 155 12323.58 99.62 55414.93 88888.00 2007-06-04 11:35:02.125 155 12323.58 99.65 55414.93 88888.00 2007-06-04 11:35:02.250 155 12323.67 99.70 55414.95 88888.00 2007-06-04 11:35:02.375 155 12323.67 99.70 55414.95 88888.00 2007-06-04 11:35:02.500 155 12323.67 99.70 55414.97 88888.00 2007-06-04 11:35:02.625 155 12323.65 99.67 55414.95 88888.00 2007-06-04 11:35:02.750 155 12323.67 99.67 55414.95 88888.00 2007-06-04 11:35:02.875 155 12323.67 99.65 55414.95 88888.00 2007-06-04 11:35:03.000 155 12323.73 99.67 55414.95 88888.00 2007-06-04 11:35:03.125 155 12323.75 99.67 55414.97 88888.00 2007-06-04 11:35:03.250 155 12323.67 99.67 55414.97 88888.00 2007-06-04 11:35:03.375 155 12323.73 99.70 55414.97 88888.00 2007-06-04 11:35:03.500 155 12323.70 99.72 55414.97 88888.00 2007-06-04 11:35:03.625 155 12323.62 99.72 55415.00 88888.00 2007-06-04 11:35:03.750 155 12323.67 99.67 55415.00 88888.00 2007-06-04 11:35:03.875 155 12323.67 99.70 55414.97 88888.00 2007-06-04 11:35:04.000 155 12323.67 99.70 55415.00 88888.00 2007-06-04 11:35:04.125 155 12323.67 99.67 55414.97 88888.00 2007-06-04 11:35:04.250 155 12323.67 99.67 55415.00 88888.00 2007-06-04 11:35:04.375 155 12323.67 99.72 55414.97 88888.00 2007-06-04 11:35:04.500 155 12323.70 99.78 55415.03 88888.00 2007-06-04 11:35:04.625 155 12323.75 99.75 55415.03 88888.00 2007-06-04 11:35:04.750 155 12323.73 99.65 55415.00 88888.00 2007-06-04 11:35:04.875 155 12323.77 99.67 55414.97 88888.00 2007-06-04 11:35:05.000 155 12323.80 99.70 55415.00 88888.00 2007-06-04 11:35:05.125 155 12323.75 99.72 55415.03 88888.00 2007-06-04 11:35:05.250 155 12323.70 99.70 55415.03 88888.00 2007-06-04 11:35:05.375 155 12323.73 99.72 55415.03 88888.00 2007-06-04 11:35:05.500 155 12323.67 99.70 55415.05 88888.00 2007-06-04 11:35:05.625 155 12323.65 99.70 55415.05 88888.00 2007-06-04 11:35:05.750 155 12323.62 99.70 55415.00 88888.00 2007-06-04 11:35:05.875 155 12323.65 99.65 55415.00 88888.00 2007-06-04 11:35:06.000 155 12323.73 99.65 55415.00 88888.00 2007-06-04 11:35:06.125 155 12323.73 99.70 55415.03 88888.00 2007-06-04 11:35:06.250 155 12323.67 99.67 55415.05 88888.00 2007-06-04 11:35:06.375 155 12323.70 99.67 55415.03 88888.00 2007-06-04 11:35:06.500 155 12323.70 99.70 55414.97 88888.00 2007-06-04 11:35:06.625 155 12323.67 99.70 55414.97 88888.00 2007-06-04 11:35:06.750 155 12323.58 99.67 55414.97 88888.00 2007-06-04 11:35:06.875 155 12323.58 99.72 55415.00 88888.00 2007-06-04 11:35:07.000 155 12323.52 99.70 55414.97 88888.00 2007-06-04 11:35:07.125 155 12323.55 99.72 55415.00 88888.00 2007-06-04 11:35:07.250 155 12323.62 99.72 55415.03 88888.00 2007-06-04 11:35:07.375 155 12323.60 99.72 55415.00 88888.00 2007-06-04 11:35:07.500 155 12323.65 99.75 55414.97 88888.00 2007-06-04 11:35:07.625 155 12323.70 99.72 55414.97 88888.00 2007-06-04 11:35:07.750 155 12323.70 99.70 55414.95 88888.00 2007-06-04 11:35:07.875 155 12323.65 99.72 55414.97 88888.00 2007-06-04 11:35:08.000 155 12323.70 99.78 55415.00 88888.00 2007-06-04 11:35:08.125 155 12323.70 99.70 55415.00 88888.00 2007-06-04 11:35:08.250 155 12323.67 99.72 55414.97 88888.00 2007-06-04 11:35:08.375 155 12323.70 99.80 55415.00 88888.00 2007-06-04 11:35:08.500 155 12323.67 99.78 55415.00 88888.00 2007-06-04 11:35:08.625 155 12323.60 99.67 55414.97 88888.00 2007-06-04 11:35:08.750 155 12323.58 99.67 55415.00 88888.00 2007-06-04 11:35:08.875 155 12323.60 99.72 55415.03 88888.00 2007-06-04 11:35:09.000 155 12323.62 99.70 55415.00 88888.00 2007-06-04 11:35:09.125 155 12323.60 99.62 55415.00 88888.00 2007-06-04 11:35:09.250 155 12323.58 99.60 55415.00 88888.00 2007-06-04 11:35:09.375 155 12323.55 99.70 55415.03 88888.00 2007-06-04 11:35:09.500 155 12323.58 99.72 55415.05 88888.00 2007-06-04 11:35:09.625 155 12323.67 99.75 55415.05 88888.00 2007-06-04 11:35:09.750 155 12323.67 99.78 55415.05 88888.00 2007-06-04 11:35:09.875 155 12323.62 99.80 55415.07 88888.00 2007-06-04 11:35:10.000 155 12323.62 99.70 55415.03 88888.00 2007-06-04 11:35:10.125 155 12323.65 99.67 55415.05 88888.00 2007-06-04 11:35:10.250 155 12323.70 99.72 55415.10 88888.00 2007-06-04 11:35:10.375 155 12323.67 99.78 55415.07 88888.00 2007-06-04 11:35:10.500 155 12323.67 99.78 55415.07 88888.00 2007-06-04 11:35:10.625 155 12323.62 99.70 55415.05 88888.00 2007-06-04 11:35:10.750 155 12323.60 99.72 55415.03 88888.00 2007-06-04 11:35:10.875 155 12323.58 99.72 55415.05 88888.00 2007-06-04 11:35:11.000 155 12323.58 99.67 55415.03 88888.00 2007-06-04 11:35:11.125 155 12323.67 99.70 55415.03 88888.00 2007-06-04 11:35:11.250 155 12323.67 99.65 55415.00 88888.00 2007-06-04 11:35:11.375 155 12323.60 99.70 55414.97 88888.00 2007-06-04 11:35:11.500 155 12323.58 99.70 55415.03 88888.00 2007-06-04 11:35:11.625 155 12323.58 99.72 55415.05 88888.00 2007-06-04 11:35:11.750 155 12323.55 99.70 55415.00 88888.00 2007-06-04 11:35:11.875 155 12323.58 99.67 55415.00 88888.00 2007-06-04 11:35:12.000 155 12323.62 99.67 55415.03 88888.00 2007-06-04 11:35:12.125 155 12323.62 99.67 55415.05 88888.00 2007-06-04 11:35:12.250 155 12323.58 99.67 55415.05 88888.00 2007-06-04 11:35:12.375 155 12323.52 99.67 55415.03 88888.00 2007-06-04 11:35:12.500 155 12323.48 99.70 55415.03 88888.00 2007-06-04 11:35:12.625 155 12323.48 99.65 55415.00 88888.00 2007-06-04 11:35:12.750 155 12323.52 99.65 55415.00 88888.00 2007-06-04 11:35:12.875 155 12323.58 99.67 55415.00 88888.00 2007-06-04 11:35:13.000 155 12323.65 99.70 55415.03 88888.00 2007-06-04 11:35:13.125 155 12323.67 99.70 55415.05 88888.00 2007-06-04 11:35:13.250 155 12323.70 99.67 55415.05 88888.00 2007-06-04 11:35:13.375 155 12323.65 99.72 55415.07 88888.00 2007-06-04 11:35:13.500 155 12323.60 99.75 55415.05 88888.00 2007-06-04 11:35:13.625 155 12323.55 99.70 55415.00 88888.00 2007-06-04 11:35:13.750 155 12323.50 99.65 55415.03 88888.00 2007-06-04 11:35:13.875 155 12323.45 99.58 55415.03 88888.00 2007-06-04 11:35:14.000 155 12323.50 99.60 55415.03 88888.00 2007-06-04 11:35:14.125 155 12323.58 99.65 55415.03 88888.00 2007-06-04 11:35:14.250 155 12323.55 99.67 55415.03 88888.00 2007-06-04 11:35:14.375 155 12323.58 99.67 55415.03 88888.00 2007-06-04 11:35:14.500 155 12323.58 99.65 55415.05 88888.00 2007-06-04 11:35:14.625 155 12323.50 99.65 55415.03 88888.00 2007-06-04 11:35:14.750 155 12323.55 99.67 55415.05 88888.00 2007-06-04 11:35:14.875 155 12323.60 99.70 55415.05 88888.00 2007-06-04 11:35:15.000 155 12323.58 99.65 55415.05 88888.00 2007-06-04 11:35:15.125 155 12323.50 99.67 55415.07 88888.00 2007-06-04 11:35:15.250 155 12323.50 99.70 55415.05 88888.00 2007-06-04 11:35:15.375 155 12323.60 99.70 55415.05 88888.00 2007-06-04 11:35:15.500 155 12323.70 99.72 55415.10 88888.00 2007-06-04 11:35:15.625 155 12323.73 99.70 55415.07 88888.00 2007-06-04 11:35:15.750 155 12323.75 99.65 55415.05 88888.00 2007-06-04 11:35:15.875 155 12323.67 99.62 55415.03 88888.00 2007-06-04 11:35:16.000 155 12323.65 99.65 55415.03 88888.00 2007-06-04 11:35:16.125 155 12323.60 99.62 55415.05 88888.00 2007-06-04 11:35:16.250 155 12323.60 99.62 55415.05 88888.00 2007-06-04 11:35:16.375 155 12323.65 99.60 55415.05 88888.00 2007-06-04 11:35:16.500 155 12323.65 99.60 55415.05 88888.00 2007-06-04 11:35:16.625 155 12323.58 99.58 55415.03 88888.00 2007-06-04 11:35:16.750 155 12323.60 99.62 55415.03 88888.00 2007-06-04 11:35:16.875 155 12323.67 99.65 55415.03 88888.00 2007-06-04 11:35:17.000 155 12323.73 99.67 55415.03 88888.00 2007-06-04 11:35:17.125 155 12323.73 99.67 55415.05 88888.00 2007-06-04 11:35:17.250 155 12323.65 99.60 55415.05 88888.00 2007-06-04 11:35:17.375 155 12323.60 99.55 55415.05 88888.00 2007-06-04 11:35:17.500 155 12323.58 99.60 55415.07 88888.00 2007-06-04 11:35:17.625 155 12323.60 99.62 55415.07 88888.00 2007-06-04 11:35:17.750 155 12323.60 99.65 55415.07 88888.00 2007-06-04 11:35:17.875 155 12323.58 99.65 55415.07 88888.00 2007-06-04 11:35:18.000 155 12323.62 99.67 55415.10 88888.00 2007-06-04 11:35:18.125 155 12323.70 99.65 55415.03 88888.00 2007-06-04 11:35:18.250 155 12323.67 99.65 55415.05 88888.00 2007-06-04 11:35:18.375 155 12323.67 99.67 55415.07 88888.00 2007-06-04 11:35:18.500 155 12323.62 99.67 55415.10 88888.00 2007-06-04 11:35:18.625 155 12323.70 99.70 55415.07 88888.00 2007-06-04 11:35:18.750 155 12323.62 99.65 55415.05 88888.00 2007-06-04 11:35:18.875 155 12323.62 99.65 55415.07 88888.00 2007-06-04 11:35:19.000 155 12323.60 99.65 55415.05 88888.00 2007-06-04 11:35:19.125 155 12323.60 99.65 55415.05 88888.00 2007-06-04 11:35:19.250 155 12323.60 99.65 55415.05 88888.00 2007-06-04 11:35:19.375 155 12323.55 99.60 55415.05 88888.00 2007-06-04 11:35:19.500 155 12323.52 99.60 55415.03 88888.00 2007-06-04 11:35:19.625 155 12323.60 99.65 55415.05 88888.00 2007-06-04 11:35:19.750 155 12323.70 99.72 55415.05 88888.00 2007-06-04 11:35:19.875 155 12323.77 99.75 55415.07 88888.00 2007-06-04 11:35:20.000 155 12323.73 99.72 55415.07 88888.00 2007-06-04 11:35:20.125 155 12323.70 99.70 55415.10 88888.00 2007-06-04 11:35:20.250 155 12323.73 99.65 55415.07 88888.00 2007-06-04 11:35:20.375 155 12323.70 99.62 55415.07 88888.00 2007-06-04 11:35:20.500 155 12323.62 99.60 55415.05 88888.00 2007-06-04 11:35:20.625 155 12323.67 99.65 55415.07 88888.00 2007-06-04 11:35:20.750 155 12323.70 99.65 55415.07 88888.00 2007-06-04 11:35:20.875 155 12323.73 99.67 55415.10 88888.00 2007-06-04 11:35:21.000 155 12323.73 99.67 55415.10 88888.00 2007-06-04 11:35:21.125 155 12323.77 99.62 55415.12 88888.00 2007-06-04 11:35:21.250 155 12323.75 99.62 55415.10 88888.00 2007-06-04 11:35:21.375 155 12323.75 99.65 55415.07 88888.00 2007-06-04 11:35:21.500 155 12323.75 99.67 55415.10 88888.00 2007-06-04 11:35:21.625 155 12323.70 99.67 55415.07 88888.00 2007-06-04 11:35:21.750 155 12323.67 99.62 55415.10 88888.00 2007-06-04 11:35:21.875 155 12323.65 99.60 55415.07 88888.00 2007-06-04 11:35:22.000 155 12323.70 99.62 55415.07 88888.00 2007-06-04 11:35:22.125 155 12323.70 99.65 55415.10 88888.00 2007-06-04 11:35:22.250 155 12323.62 99.65 55415.10 88888.00 2007-06-04 11:35:22.375 155 12323.62 99.62 55415.07 88888.00 2007-06-04 11:35:22.500 155 12323.60 99.58 55415.05 88888.00 2007-06-04 11:35:22.625 155 12323.58 99.55 55415.05 88888.00 2007-06-04 11:35:22.750 155 12323.62 99.60 55415.05 88888.00 2007-06-04 11:35:22.875 155 12323.70 99.65 55415.05 88888.00 2007-06-04 11:35:23.000 155 12323.70 99.62 55415.05 88888.00 2007-06-04 11:35:23.125 155 12323.67 99.65 55415.07 88888.00 2007-06-04 11:35:23.250 155 12323.70 99.65 55415.03 88888.00 2007-06-04 11:35:23.375 155 12323.73 99.62 55415.05 88888.00 2007-06-04 11:35:23.500 155 12323.65 99.67 55415.05 88888.00 2007-06-04 11:35:23.625 155 12323.60 99.72 55415.07 88888.00 2007-06-04 11:35:23.750 155 12323.65 99.72 55415.10 88888.00 2007-06-04 11:35:23.875 155 12323.70 99.67 55415.07 88888.00 2007-06-04 11:35:24.000 155 12323.70 99.60 55415.05 88888.00 2007-06-04 11:35:24.125 155 12323.65 99.58 55415.05 88888.00 2007-06-04 11:35:24.250 155 12323.62 99.62 55415.03 88888.00 2007-06-04 11:35:24.375 155 12323.65 99.67 55415.05 88888.00 2007-06-04 11:35:24.500 155 12323.73 99.72 55415.10 88888.00 2007-06-04 11:35:24.625 155 12323.73 99.72 55415.07 88888.00 2007-06-04 11:35:24.750 155 12323.73 99.62 55415.03 88888.00 2007-06-04 11:35:24.875 155 12323.73 99.60 55415.05 88888.00 2007-06-04 11:35:25.000 155 12323.67 99.60 55415.03 88888.00 2007-06-04 11:35:25.125 155 12323.65 99.62 55415.03 88888.00 2007-06-04 11:35:25.250 155 12323.60 99.65 55415.03 88888.00 2007-06-04 11:35:25.375 155 12323.62 99.65 55415.05 88888.00 2007-06-04 11:35:25.500 155 12323.67 99.65 55415.05 88888.00 2007-06-04 11:35:25.625 155 12323.70 99.65 55415.05 88888.00 2007-06-04 11:35:25.750 155 12323.75 99.62 55415.05 88888.00 2007-06-04 11:35:25.875 155 12323.80 99.65 55415.05 88888.00 2007-06-04 11:35:26.000 155 12323.73 99.65 55415.05 88888.00 2007-06-04 11:35:26.125 155 12323.65 99.67 55415.05 88888.00 2007-06-04 11:35:26.250 155 12323.60 99.67 55415.05 88888.00 2007-06-04 11:35:26.375 155 12323.65 99.65 55415.05 88888.00 2007-06-04 11:35:26.500 155 12323.70 99.70 55415.10 88888.00 2007-06-04 11:35:26.625 155 12323.67 99.70 55415.10 88888.00 2007-06-04 11:35:26.750 155 12323.67 99.67 55415.10 88888.00 2007-06-04 11:35:26.875 155 12323.70 99.65 55415.05 88888.00 2007-06-04 11:35:27.000 155 12323.62 99.62 55415.05 88888.00 2007-06-04 11:35:27.125 155 12323.65 99.62 55415.03 88888.00 2007-06-04 11:35:27.250 155 12323.73 99.70 55415.07 88888.00 2007-06-04 11:35:27.375 155 12323.77 99.78 55415.05 88888.00 2007-06-04 11:35:27.500 155 12323.80 99.72 55415.05 88888.00 2007-06-04 11:35:27.625 155 12323.80 99.65 55415.05 88888.00 2007-06-04 11:35:27.750 155 12323.85 99.65 55415.05 88888.00 2007-06-04 11:35:27.875 155 12323.80 99.62 55415.07 88888.00 2007-06-04 11:35:28.000 155 12323.80 99.62 55415.05 88888.00 2007-06-04 11:35:28.125 155 12323.80 99.65 55415.07 88888.00 2007-06-04 11:35:28.250 155 12323.83 99.70 55415.12 88888.00 2007-06-04 11:35:28.375 155 12323.85 99.70 55415.12 88888.00 2007-06-04 11:35:28.500 155 12323.88 99.70 55415.10 88888.00 2007-06-04 11:35:28.625 155 12323.88 99.67 55415.10 88888.00 2007-06-04 11:35:28.750 155 12323.83 99.65 55415.07 88888.00 2007-06-04 11:35:28.875 155 12323.83 99.65 55415.05 88888.00 2007-06-04 11:35:29.000 155 12323.80 99.60 55415.07 88888.00 2007-06-04 11:35:29.125 155 12323.75 99.62 55415.07 88888.00 2007-06-04 11:35:29.250 155 12323.77 99.65 55415.07 88888.00 2007-06-04 11:35:29.375 155 12323.80 99.67 55415.05 88888.00 2007-06-04 11:35:29.500 155 12323.83 99.67 55415.07 88888.00 2007-06-04 11:35:29.625 155 12323.80 99.65 55415.10 88888.00 2007-06-04 11:35:29.750 155 12323.73 99.62 55415.07 88888.00 2007-06-04 11:35:29.875 155 12323.77 99.67 55415.07 88888.00 2007-06-04 11:35:30.000 155 12323.88 99.70 55415.05 88888.00 2007-06-04 11:35:30.125 155 12323.88 99.67 55415.05 88888.00 2007-06-04 11:35:30.250 155 12323.80 99.65 55415.07 88888.00 2007-06-04 11:35:30.375 155 12323.83 99.72 55415.07 88888.00 2007-06-04 11:35:30.500 155 12323.83 99.70 55415.07 88888.00 2007-06-04 11:35:30.625 155 12323.83 99.67 55415.10 88888.00 2007-06-04 11:35:30.750 155 12323.83 99.65 55415.07 88888.00 2007-06-04 11:35:30.875 155 12323.85 99.62 55415.07 88888.00 2007-06-04 11:35:31.000 155 12323.83 99.70 55415.10 88888.00 2007-06-04 11:35:31.125 155 12323.80 99.78 55415.12 88888.00 2007-06-04 11:35:31.250 155 12323.75 99.72 55415.15 88888.00 2007-06-04 11:35:31.375 155 12323.80 99.72 55415.15 88888.00 2007-06-04 11:35:31.500 155 12323.83 99.70 55415.12 88888.00 2007-06-04 11:35:31.625 155 12323.80 99.67 55415.12 88888.00 2007-06-04 11:35:31.750 155 12323.77 99.72 55415.12 88888.00 2007-06-04 11:35:31.875 155 12323.73 99.67 55415.10 88888.00 2007-06-04 11:35:32.000 155 12323.70 99.67 55415.10 88888.00 2007-06-04 11:35:32.125 155 12323.73 99.72 55415.12 88888.00 2007-06-04 11:35:32.250 155 12323.67 99.67 55415.10 88888.00 2007-06-04 11:35:32.375 155 12323.73 99.70 55415.10 88888.00 2007-06-04 11:35:32.500 155 12323.73 99.72 55415.12 88888.00 2007-06-04 11:35:32.625 155 12323.73 99.72 55415.12 88888.00 2007-06-04 11:35:32.750 155 12323.73 99.80 55415.15 88888.00 2007-06-04 11:35:32.875 155 12323.75 99.80 55415.18 88888.00 2007-06-04 11:35:33.000 155 12323.77 99.72 55415.12 88888.00 2007-06-04 11:35:33.125 155 12323.73 99.70 55415.10 88888.00 2007-06-04 11:35:33.250 155 12323.62 99.70 55415.10 88888.00 2007-06-04 11:35:33.375 155 12323.65 99.67 55415.10 88888.00 2007-06-04 11:35:33.500 155 12323.67 99.70 55415.12 88888.00 2007-06-04 11:35:33.625 155 12323.65 99.65 55415.10 88888.00 2007-06-04 11:35:33.750 155 12323.67 99.65 55415.07 88888.00 2007-06-04 11:35:33.875 155 12323.75 99.70 55415.10 88888.00 2007-06-04 11:35:34.000 155 12323.77 99.75 55415.10 88888.00 2007-06-04 11:35:34.125 155 12323.73 99.70 55415.12 88888.00 2007-06-04 11:35:34.250 155 12323.70 99.70 55415.12 88888.00 2007-06-04 11:35:34.375 155 12323.73 99.72 55415.12 88888.00 2007-06-04 11:35:34.500 155 12323.73 99.70 55415.12 88888.00 2007-06-04 11:35:34.625 155 12323.67 99.67 55415.12 88888.00 2007-06-04 11:35:34.750 155 12323.70 99.67 55415.12 88888.00 2007-06-04 11:35:34.875 155 12323.75 99.72 55415.15 88888.00 2007-06-04 11:35:35.000 155 12323.73 99.70 55415.12 88888.00 2007-06-04 11:35:35.125 155 12323.62 99.65 55415.10 88888.00 2007-06-04 11:35:35.250 155 12323.65 99.67 55415.12 88888.00 2007-06-04 11:35:35.375 155 12323.70 99.67 55415.12 88888.00 2007-06-04 11:35:35.500 155 12323.67 99.67 55415.12 88888.00 2007-06-04 11:35:35.625 155 12323.70 99.70 55415.10 88888.00 2007-06-04 11:35:35.750 155 12323.77 99.70 55415.10 88888.00 2007-06-04 11:35:35.875 155 12323.75 99.70 55415.10 88888.00 2007-06-04 11:35:36.000 155 12323.77 99.70 55415.10 88888.00 2007-06-04 11:35:36.125 155 12323.73 99.72 55415.10 88888.00 2007-06-04 11:35:36.250 155 12323.75 99.70 55415.10 88888.00 2007-06-04 11:35:36.375 155 12323.80 99.72 55415.10 88888.00 2007-06-04 11:35:36.500 155 12323.80 99.72 55415.12 88888.00 2007-06-04 11:35:36.625 155 12323.77 99.75 55415.12 88888.00 2007-06-04 11:35:36.750 155 12323.75 99.67 55415.10 88888.00 2007-06-04 11:35:36.875 155 12323.80 99.67 55415.07 88888.00 2007-06-04 11:35:37.000 155 12323.77 99.72 55415.10 88888.00 2007-06-04 11:35:37.125 155 12323.75 99.72 55415.10 88888.00 2007-06-04 11:35:37.250 155 12323.75 99.67 55415.10 88888.00 2007-06-04 11:35:37.375 155 12323.77 99.67 55415.12 88888.00 2007-06-04 11:35:37.500 155 12323.77 99.72 55415.12 88888.00 2007-06-04 11:35:37.625 155 12323.70 99.72 55415.12 88888.00 2007-06-04 11:35:37.750 155 12323.75 99.67 55415.10 88888.00 2007-06-04 11:35:37.875 155 12323.80 99.67 55415.10 88888.00 2007-06-04 11:35:38.000 155 12323.80 99.70 55415.10 88888.00 2007-06-04 11:35:38.125 155 12323.73 99.75 55415.12 88888.00 2007-06-04 11:35:38.250 155 12323.75 99.67 55415.12 88888.00 2007-06-04 11:35:38.375 155 12323.77 99.67 55415.12 88888.00 2007-06-04 11:35:38.500 155 12323.88 99.75 55415.15 88888.00 2007-06-04 11:35:38.625 155 12323.88 99.75 55415.15 88888.00 2007-06-04 11:35:38.750 155 12323.83 99.70 55415.10 88888.00 2007-06-04 11:35:38.875 155 12323.80 99.70 55415.10 88888.00 2007-06-04 11:35:39.000 155 12323.83 99.72 55415.10 88888.00 2007-06-04 11:35:39.125 155 12323.77 99.72 55415.12 88888.00 2007-06-04 11:35:39.250 155 12323.80 99.67 55415.10 88888.00 2007-06-04 11:35:39.375 155 12323.80 99.72 55415.10 88888.00 2007-06-04 11:35:39.500 155 12323.83 99.75 55415.12 88888.00 2007-06-04 11:35:39.625 155 12323.92 99.75 55415.12 88888.00 2007-06-04 11:35:39.750 155 12323.92 99.75 55415.15 88888.00 2007-06-04 11:35:39.875 155 12323.92 99.75 55415.18 88888.00 2007-06-04 11:35:40.000 155 12323.83 99.70 55415.12 88888.00 2007-06-04 11:35:40.125 155 12323.88 99.70 55415.10 88888.00 2007-06-04 11:35:40.250 155 12323.90 99.72 55415.12 88888.00 2007-06-04 11:35:40.375 155 12323.88 99.75 55415.12 88888.00 2007-06-04 11:35:40.500 155 12323.85 99.78 55415.12 88888.00 2007-06-04 11:35:40.625 155 12323.80 99.80 55415.15 88888.00 2007-06-04 11:35:40.750 155 12323.77 99.80 55415.15 88888.00 2007-06-04 11:35:40.875 155 12323.77 99.75 55415.15 88888.00 2007-06-04 11:35:41.000 155 12323.80 99.70 55415.12 88888.00 2007-06-04 11:35:41.125 155 12323.83 99.65 55415.10 88888.00 2007-06-04 11:35:41.250 155 12323.83 99.65 55415.10 88888.00 2007-06-04 11:35:41.375 155 12323.73 99.65 55415.07 88888.00 2007-06-04 11:35:41.500 155 12323.73 99.70 55415.10 88888.00 2007-06-04 11:35:41.625 155 12323.77 99.70 55415.12 88888.00 2007-06-04 11:35:41.750 155 12323.80 99.65 55415.10 88888.00 2007-06-04 11:35:41.875 155 12323.88 99.70 55415.10 88888.00 2007-06-04 11:35:42.000 155 12323.90 99.70 55415.10 88888.00 2007-06-04 11:35:42.125 155 12323.90 99.70 55415.12 88888.00 2007-06-04 11:35:42.250 155 12323.83 99.65 55415.10 88888.00 2007-06-04 11:35:42.375 155 12323.83 99.67 55415.12 88888.00 2007-06-04 11:35:42.500 155 12323.83 99.67 55415.12 88888.00 2007-06-04 11:35:42.625 155 12323.83 99.70 55415.15 88888.00 2007-06-04 11:35:42.750 155 12323.83 99.72 55415.15 88888.00 2007-06-04 11:35:42.875 155 12323.80 99.67 55415.15 88888.00 2007-06-04 11:35:43.000 155 12323.77 99.70 55415.15 88888.00 2007-06-04 11:35:43.125 155 12323.85 99.67 55415.18 88888.00 2007-06-04 11:35:43.250 155 12323.83 99.67 55415.15 88888.00 2007-06-04 11:35:43.375 155 12323.77 99.65 55415.15 88888.00 2007-06-04 11:35:43.500 155 12323.75 99.72 55415.15 88888.00 2007-06-04 11:35:43.625 155 12323.70 99.70 55415.18 88888.00 2007-06-04 11:35:43.750 155 12323.70 99.67 55415.15 88888.00 2007-06-04 11:35:43.875 155 12323.75 99.67 55415.12 88888.00 2007-06-04 11:35:44.000 155 12323.70 99.65 55415.10 88888.00 2007-06-04 11:35:44.125 155 12323.65 99.62 55415.12 88888.00 2007-06-04 11:35:44.250 155 12323.70 99.65 55415.15 88888.00 2007-06-04 11:35:44.375 155 12323.73 99.72 55415.15 88888.00 2007-06-04 11:35:44.500 155 12323.75 99.75 55415.12 88888.00 2007-06-04 11:35:44.625 155 12323.80 99.75 55415.15 88888.00 2007-06-04 11:35:44.750 155 12323.80 99.78 55415.15 88888.00 2007-06-04 11:35:44.875 155 12323.80 99.75 55415.12 88888.00 2007-06-04 11:35:45.000 155 12323.83 99.70 55415.10 88888.00 2007-06-04 11:35:45.125 155 12323.85 99.72 55415.12 88888.00 2007-06-04 11:35:45.250 155 12323.85 99.78 55415.18 88888.00 2007-06-04 11:35:45.375 155 12323.80 99.78 55415.15 88888.00 2007-06-04 11:35:45.500 155 12323.73 99.72 55415.15 88888.00 2007-06-04 11:35:45.625 155 12323.77 99.70 55415.12 88888.00 2007-06-04 11:35:45.750 155 12323.85 99.72 55415.12 88888.00 2007-06-04 11:35:45.875 155 12323.77 99.72 55415.18 88888.00 2007-06-04 11:35:46.000 155 12323.67 99.65 55415.10 88888.00 2007-06-04 11:35:46.125 155 12323.75 99.65 55415.12 88888.00 2007-06-04 11:35:46.250 155 12323.83 99.70 55415.18 88888.00 2007-06-04 11:35:46.375 155 12323.90 99.72 55415.18 88888.00 2007-06-04 11:35:46.500 155 12323.95 99.75 55415.15 88888.00 2007-06-04 11:35:46.625 155 12323.95 99.72 55415.15 88888.00 2007-06-04 11:35:46.750 155 12323.98 99.72 55415.15 88888.00 2007-06-04 11:35:46.875 155 12323.95 99.75 55415.15 88888.00 2007-06-04 11:35:47.000 155 12323.90 99.67 55415.15 88888.00 2007-06-04 11:35:47.125 155 12323.90 99.72 55415.18 88888.00 2007-06-04 11:35:47.250 155 12323.90 99.75 55415.15 88888.00 2007-06-04 11:35:47.375 155 12323.80 99.70 55415.10 88888.00 2007-06-04 11:35:47.500 155 12323.70 99.58 55415.07 88888.00 2007-06-04 11:35:47.625 155 12323.73 99.65 55415.10 88888.00 2007-06-04 11:35:47.750 155 12323.80 99.67 55415.12 88888.00 2007-06-04 11:35:47.875 155 12323.88 99.72 55415.15 88888.00 2007-06-04 11:35:48.000 155 12323.95 99.78 55415.15 88888.00 2007-06-04 11:35:48.125 155 12323.92 99.80 55415.15 88888.00 2007-06-04 11:35:48.250 155 12323.92 99.78 55415.15 88888.00 2007-06-04 11:35:48.375 155 12323.92 99.72 55415.15 88888.00 2007-06-04 11:35:48.500 155 12323.85 99.65 55415.15 88888.00 2007-06-04 11:35:48.625 155 12323.88 99.67 55415.15 88888.00 2007-06-04 11:35:48.750 155 12323.88 99.72 55415.12 88888.00 2007-06-04 11:35:48.875 155 12323.90 99.72 55415.10 88888.00 2007-06-04 11:35:49.000 155 12323.88 99.75 55415.12 88888.00 2007-06-04 11:35:49.125 155 12323.90 99.78 55415.12 88888.00 2007-06-04 11:35:49.250 155 12323.92 99.75 55415.15 88888.00 2007-06-04 11:35:49.375 155 12324.00 99.80 55415.18 88888.00 2007-06-04 11:35:49.500 155 12323.95 99.80 55415.15 88888.00 2007-06-04 11:35:49.625 155 12323.95 99.78 55415.12 88888.00 2007-06-04 11:35:49.750 155 12323.95 99.75 55415.12 88888.00 2007-06-04 11:35:49.875 155 12323.95 99.70 55415.12 88888.00 2007-06-04 11:35:50.000 155 12323.92 99.70 55415.12 88888.00 2007-06-04 11:35:50.125 155 12323.95 99.72 55415.15 88888.00 2007-06-04 11:35:50.250 155 12323.92 99.80 55415.15 88888.00 2007-06-04 11:35:50.375 155 12323.92 99.80 55415.15 88888.00 2007-06-04 11:35:50.500 155 12323.85 99.75 55415.15 88888.00 2007-06-04 11:35:50.625 155 12323.85 99.72 55415.15 88888.00 2007-06-04 11:35:50.750 155 12323.88 99.75 55415.15 88888.00 2007-06-04 11:35:50.875 155 12323.83 99.78 55415.15 88888.00 2007-06-04 11:35:51.000 155 12323.77 99.75 55415.10 88888.00 2007-06-04 11:35:51.125 155 12323.83 99.72 55415.10 88888.00 2007-06-04 11:35:51.250 155 12323.83 99.67 55415.10 88888.00 2007-06-04 11:35:51.375 155 12323.83 99.70 55415.07 88888.00 2007-06-04 11:35:51.500 155 12323.85 99.70 55415.10 88888.00 2007-06-04 11:35:51.625 155 12323.85 99.72 55415.07 88888.00 2007-06-04 11:35:51.750 155 12323.85 99.75 55415.10 88888.00 2007-06-04 11:35:51.875 155 12323.88 99.78 55415.15 88888.00 2007-06-04 11:35:52.000 155 12323.92 99.78 55415.15 88888.00 2007-06-04 11:35:52.125 155 12323.90 99.75 55415.12 88888.00 2007-06-04 11:35:52.250 155 12323.73 99.75 55415.12 88888.00 2007-06-04 11:35:52.375 155 12323.70 99.78 55415.10 88888.00 2007-06-04 11:35:52.500 155 12323.70 99.78 55415.10 88888.00 2007-06-04 11:35:52.625 155 12323.67 99.80 55415.10 88888.00 2007-06-04 11:35:52.750 155 12323.70 99.85 55415.12 88888.00 2007-06-04 11:35:52.875 155 12323.75 99.80 55415.12 88888.00 2007-06-04 11:35:53.000 155 12323.83 99.78 55415.12 88888.00 2007-06-04 11:35:53.125 155 12323.83 99.78 55415.12 88888.00 2007-06-04 11:35:53.250 155 12323.77 99.75 55415.10 88888.00 2007-06-04 11:35:53.375 155 12323.77 99.78 55415.10 88888.00 2007-06-04 11:35:53.500 155 12323.88 99.80 55415.10 88888.00 2007-06-04 11:35:53.625 155 12323.85 99.78 55415.10 88888.00 2007-06-04 11:35:53.750 155 12323.88 99.80 55415.12 88888.00 2007-06-04 11:35:53.875 155 12323.92 99.85 55415.15 88888.00 2007-06-04 11:35:54.000 155 12323.95 99.80 55415.15 88888.00 2007-06-04 11:35:54.125 155 12323.83 99.72 55415.10 88888.00 2007-06-04 11:35:54.250 155 12323.73 99.72 55415.12 88888.00 2007-06-04 11:35:54.375 155 12323.83 99.80 55415.15 88888.00 2007-06-04 11:35:54.500 155 12323.88 99.83 55415.15 88888.00 2007-06-04 11:35:54.625 155 12323.85 99.78 55415.15 88888.00 2007-06-04 11:35:54.750 155 12323.88 99.78 55415.15 88888.00 2007-06-04 11:35:54.875 155 12323.83 99.78 55415.12 88888.00 2007-06-04 11:35:55.000 155 12323.75 99.72 55415.10 88888.00 2007-06-04 11:35:55.125 155 12323.77 99.72 55415.10 88888.00 2007-06-04 11:35:55.250 155 12323.80 99.80 55415.12 88888.00 2007-06-04 11:35:55.375 155 12323.85 99.83 55415.15 88888.00 2007-06-04 11:35:55.500 155 12323.90 99.83 55415.18 88888.00 2007-06-04 11:35:55.625 155 12323.85 99.78 55415.12 88888.00 2007-06-04 11:35:55.750 155 12323.77 99.78 55415.10 88888.00 2007-06-04 11:35:55.875 155 12323.77 99.83 55415.10 88888.00 2007-06-04 11:35:56.000 155 12323.83 99.78 55415.10 88888.00 2007-06-04 11:35:56.125 155 12323.85 99.75 55415.12 88888.00 2007-06-04 11:35:56.250 155 12323.85 99.75 55415.12 88888.00 2007-06-04 11:35:56.375 155 12323.83 99.78 55415.12 88888.00 2007-06-04 11:35:56.500 155 12323.88 99.78 55415.15 88888.00 2007-06-04 11:35:56.625 155 12323.98 99.75 55415.15 88888.00 2007-06-04 11:35:56.750 155 12323.98 99.78 55415.15 88888.00 2007-06-04 11:35:56.875 155 12323.95 99.78 55415.12 88888.00 2007-06-04 11:35:57.000 155 12324.02 99.78 55415.15 88888.00 2007-06-04 11:35:57.125 155 12324.00 99.80 55415.18 88888.00 2007-06-04 11:35:57.250 155 12323.95 99.75 55415.15 88888.00 2007-06-04 11:35:57.375 155 12323.92 99.78 55415.12 88888.00 2007-06-04 11:35:57.500 155 12323.98 99.83 55415.15 88888.00 2007-06-04 11:35:57.625 155 12324.02 99.88 55415.12 88888.00 2007-06-04 11:35:57.750 155 12324.00 99.83 55415.12 88888.00 2007-06-04 11:35:57.875 155 12323.92 99.78 55415.12 88888.00 2007-06-04 11:35:58.000 155 12323.83 99.83 55415.12 88888.00 2007-06-04 11:35:58.125 155 12323.83 99.78 55415.15 88888.00 2007-06-04 11:35:58.250 155 12323.92 99.83 55415.18 88888.00 2007-06-04 11:35:58.375 155 12323.98 99.80 55415.20 88888.00 2007-06-04 11:35:58.500 155 12324.00 99.78 55415.18 88888.00 2007-06-04 11:35:58.625 155 12323.98 99.80 55415.15 88888.00 2007-06-04 11:35:58.750 155 12323.88 99.85 55415.20 88888.00 2007-06-04 11:35:58.875 155 12323.80 99.83 55415.22 88888.00 2007-06-04 11:35:59.000 155 12325.65 101.15 55415.28 88888.00 2007-06-04 11:35:59.125 155 12325.70 101.08 55415.28 88888.00 2007-06-04 11:35:59.250 155 12325.75 101.08 55415.30 88888.00 2007-06-04 11:35:59.375 155 12325.73 101.08 55415.28 88888.00 2007-06-04 11:35:59.500 155 12325.70 101.12 55415.30 88888.00 2007-06-04 11:35:59.625 155 12325.70 101.12 55415.28 88888.00 2007-06-04 11:35:59.750 155 12325.70 101.10 55415.28 88888.00 2007-06-04 11:35:59.875 155 12325.73 101.12 55415.30 88888.00 2007-06-04 11:36:00.000 155 12323.80 99.78 55415.20 88888.00 2007-06-04 11:36:00.125 155 12323.85 99.78 55415.20 88888.00 2007-06-04 11:36:00.250 155 12323.85 99.80 55415.20 88888.00 2007-06-04 11:36:00.375 155 12323.92 99.83 55415.20 88888.00 2007-06-04 11:36:00.500 155 12323.95 99.85 55415.18 88888.00 2007-06-04 11:36:00.625 155 12323.90 99.83 55415.15 88888.00 2007-06-04 11:36:00.750 155 12323.88 99.78 55415.15 88888.00 2007-06-04 11:36:00.875 155 12323.90 99.78 55415.15 88888.00 2007-06-04 11:36:01.000 155 12323.92 99.83 55415.12 88888.00 2007-06-04 11:36:01.125 155 12323.85 99.88 55415.15 88888.00 2007-06-04 11:36:01.250 155 12323.80 99.78 55415.18 88888.00 2007-06-04 11:36:01.375 155 12323.85 99.80 55415.15 88888.00 2007-06-04 11:36:01.500 155 12323.88 99.83 55415.18 88888.00 2007-06-04 11:36:01.625 155 12323.88 99.83 55415.18 88888.00 2007-06-04 11:36:01.750 155 12323.83 99.80 55415.18 88888.00 2007-06-04 11:36:01.875 155 12323.77 99.72 55415.18 88888.00 2007-06-04 11:36:02.000 155 12323.80 99.70 55415.18 88888.00 2007-06-04 11:36:02.125 155 12323.83 99.75 55415.15 88888.00 2007-06-04 11:36:02.250 155 12323.83 99.78 55415.12 88888.00 2007-06-04 11:36:02.375 155 12323.88 99.80 55415.15 88888.00 2007-06-04 11:36:02.500 155 12323.83 99.80 55415.15 88888.00 2007-06-04 11:36:02.625 155 12323.75 99.80 55415.15 88888.00 2007-06-04 11:36:02.750 155 12323.77 99.85 55415.18 88888.00 2007-06-04 11:36:02.875 155 12323.83 99.83 55415.18 88888.00 2007-06-04 11:36:03.000 155 12323.88 99.85 55415.15 88888.00 2007-06-04 11:36:03.125 155 12323.90 99.80 55415.15 88888.00 2007-06-04 11:36:03.250 155 12323.85 99.75 55415.18 88888.00 2007-06-04 11:36:03.375 155 12323.88 99.85 55415.18 88888.00 2007-06-04 11:36:03.500 155 12323.90 99.85 55415.18 88888.00 2007-06-04 11:36:03.625 155 12323.88 99.85 55415.20 88888.00 2007-06-04 11:36:03.750 155 12323.90 99.85 55415.20 88888.00 2007-06-04 11:36:03.875 155 12323.88 99.80 55415.18 88888.00 2007-06-04 11:36:04.000 155 12323.90 99.78 55415.15 88888.00 2007-06-04 11:36:04.125 155 12323.92 99.83 55415.18 88888.00 2007-06-04 11:36:04.250 155 12323.95 99.78 55415.18 88888.00 2007-06-04 11:36:04.375 155 12323.98 99.78 55415.18 88888.00 2007-06-04 11:36:04.500 155 12323.92 99.78 55415.20 88888.00 2007-06-04 11:36:04.625 155 12323.90 99.80 55415.18 88888.00 2007-06-04 11:36:04.750 155 12323.92 99.85 55415.18 88888.00 2007-06-04 11:36:04.875 155 12323.98 99.85 55415.20 88888.00 2007-06-04 11:36:05.000 155 12324.00 99.80 55415.20 88888.00 2007-06-04 11:36:05.125 155 12324.00 99.80 55415.18 88888.00 2007-06-04 11:36:05.250 155 12323.98 99.83 55415.20 88888.00 2007-06-04 11:36:05.375 155 12324.02 99.83 55415.18 88888.00 2007-06-04 11:36:05.500 155 12323.95 99.78 55415.15 88888.00 2007-06-04 11:36:05.625 155 12323.92 99.78 55415.15 88888.00 2007-06-04 11:36:05.750 155 12324.02 99.88 55415.18 88888.00 2007-06-04 11:36:05.875 155 12324.08 99.85 55415.18 88888.00 2007-06-04 11:36:06.000 155 12324.05 99.83 55415.18 88888.00 2007-06-04 11:36:06.125 155 12324.00 99.83 55415.15 88888.00 2007-06-04 11:36:06.250 155 12323.95 99.85 55415.20 88888.00 2007-06-04 11:36:06.375 155 12323.92 99.88 55415.20 88888.00 2007-06-04 11:36:06.500 155 12323.90 99.83 55415.20 88888.00 2007-06-04 11:36:06.625 155 12323.90 99.83 55415.18 88888.00 2007-06-04 11:36:06.750 155 12323.88 99.90 55415.20 88888.00 2007-06-04 11:36:06.875 155 12323.90 99.92 55415.20 88888.00 2007-06-04 11:36:07.000 155 12323.90 99.92 55415.18 88888.00 2007-06-04 11:36:07.125 155 12323.88 99.88 55415.18 88888.00 2007-06-04 11:36:07.250 155 12323.83 99.90 55415.18 88888.00 2007-06-04 11:36:07.375 155 12323.85 99.85 55415.20 88888.00 2007-06-04 11:36:07.500 155 12323.95 99.85 55415.18 88888.00 2007-06-04 11:36:07.625 155 12324.00 99.85 55415.20 88888.00 2007-06-04 11:36:07.750 155 12323.95 99.83 55415.18 88888.00 2007-06-04 11:36:07.875 155 12323.88 99.83 55415.18 88888.00 2007-06-04 11:36:08.000 155 12323.85 99.83 55415.18 88888.00 2007-06-04 11:36:08.125 155 12323.88 99.85 55415.18 88888.00 2007-06-04 11:36:08.250 155 12323.88 99.85 55415.18 88888.00 2007-06-04 11:36:08.375 155 12323.85 99.88 55415.20 88888.00 2007-06-04 11:36:08.500 155 12323.88 99.85 55415.22 88888.00 2007-06-04 11:36:08.625 155 12323.92 99.85 55415.22 88888.00 2007-06-04 11:36:08.750 155 12323.88 99.85 55415.18 88888.00 2007-06-04 11:36:08.875 155 12323.92 99.88 55415.18 88888.00 2007-06-04 11:36:09.000 155 12323.90 99.85 55415.20 88888.00 2007-06-04 11:36:09.125 155 12323.83 99.85 55415.20 88888.00 2007-06-04 11:36:09.250 155 12323.80 99.83 55415.20 88888.00 2007-06-04 11:36:09.375 155 12323.88 99.88 55415.20 88888.00 2007-06-04 11:36:09.500 155 12323.90 99.85 55415.18 88888.00 2007-06-04 11:36:09.625 155 12323.88 99.88 55415.18 88888.00 2007-06-04 11:36:09.750 155 12323.85 99.90 55415.20 88888.00 2007-06-04 11:36:09.875 155 12323.88 99.88 55415.18 88888.00 2007-06-04 11:36:10.000 155 12323.88 99.88 55415.12 88888.00 2007-06-04 11:36:10.125 155 12323.90 99.88 55415.18 88888.00 2007-06-04 11:36:10.250 155 12323.88 99.85 55415.18 88888.00 2007-06-04 11:36:10.375 155 12323.83 99.78 55415.15 88888.00 2007-06-04 11:36:10.500 155 12323.85 99.80 55415.18 88888.00 2007-06-04 11:36:10.625 155 12323.88 99.88 55415.18 88888.00 2007-06-04 11:36:10.750 155 12323.88 99.85 55415.15 88888.00 2007-06-04 11:36:10.875 155 12323.90 99.88 55415.20 88888.00 2007-06-04 11:36:11.000 155 12323.90 99.90 55415.18 88888.00 2007-06-04 11:36:11.125 155 12323.85 99.85 55415.18 88888.00 2007-06-04 11:36:11.250 155 12323.83 99.80 55415.15 88888.00 2007-06-04 11:36:11.375 155 12323.90 99.88 55415.18 88888.00 2007-06-04 11:36:11.500 155 12323.92 99.90 55415.22 88888.00 2007-06-04 11:36:11.625 155 12323.85 99.85 55415.20 88888.00 2007-06-04 11:36:11.750 155 12323.85 99.88 55415.18 88888.00 2007-06-04 11:36:11.875 155 12323.88 99.85 55415.20 88888.00 2007-06-04 11:36:12.000 155 12323.85 99.90 55415.22 88888.00 2007-06-04 11:36:12.125 155 12323.90 99.92 55415.20 88888.00 2007-06-04 11:36:12.250 155 12323.90 99.88 55415.18 88888.00 2007-06-04 11:36:12.375 155 12323.83 99.88 55415.18 88888.00 2007-06-04 11:36:12.500 155 12323.77 99.88 55415.18 88888.00 2007-06-04 11:36:12.625 155 12323.80 99.85 55415.20 88888.00 2007-06-04 11:36:12.750 155 12323.85 99.85 55415.20 88888.00 2007-06-04 11:36:12.875 155 12323.88 99.85 55415.20 88888.00 2007-06-04 11:36:13.000 155 12323.90 99.85 55415.18 88888.00 2007-06-04 11:36:13.125 155 12323.90 99.88 55415.20 88888.00 2007-06-04 11:36:13.250 155 12323.95 99.92 55415.20 88888.00 2007-06-04 11:36:13.375 155 12323.95 99.90 55415.20 88888.00 2007-06-04 11:36:13.500 155 12323.85 99.83 55415.18 88888.00 2007-06-04 11:36:13.625 155 12323.85 99.85 55415.22 88888.00 2007-06-04 11:36:13.750 155 12323.92 99.90 55415.25 88888.00 2007-06-04 11:36:13.875 155 12323.95 99.90 55415.22 88888.00 2007-06-04 11:36:14.000 155 12323.98 99.90 55415.18 88888.00 2007-06-04 11:36:14.125 155 12323.95 99.85 55415.18 88888.00 2007-06-04 11:36:14.250 155 12323.92 99.75 55415.20 88888.00 2007-06-04 11:36:14.375 155 12323.98 99.83 55415.20 88888.00 2007-06-04 11:36:14.500 155 12323.98 99.90 55415.20 88888.00 2007-06-04 11:36:14.625 155 12323.90 99.88 55415.18 88888.00 2007-06-04 11:36:14.750 155 12323.90 99.90 55415.18 88888.00 2007-06-04 11:36:14.875 155 12323.95 99.92 55415.20 88888.00 2007-06-04 11:36:15.000 155 12323.90 99.90 55415.18 88888.00 2007-06-04 11:36:15.125 155 12323.92 99.88 55415.20 88888.00 2007-06-04 11:36:15.250 155 12323.95 99.88 55415.22 88888.00 2007-06-04 11:36:15.375 155 12323.92 99.85 55415.20 88888.00 2007-06-04 11:36:15.500 155 12323.88 99.83 55415.18 88888.00 2007-06-04 11:36:15.625 155 12323.88 99.85 55415.18 88888.00 2007-06-04 11:36:15.750 155 12323.95 99.90 55415.20 88888.00 2007-06-04 11:36:15.875 155 12323.95 99.88 55415.18 88888.00 2007-06-04 11:36:16.000 155 12323.83 99.85 55415.18 88888.00 2007-06-04 11:36:16.125 155 12323.80 99.85 55415.22 88888.00 2007-06-04 11:36:16.250 155 12323.85 99.85 55415.20 88888.00 2007-06-04 11:36:16.375 155 12323.90 99.88 55415.20 88888.00 2007-06-04 11:36:16.500 155 12323.95 99.88 55415.20 88888.00 2007-06-04 11:36:16.625 155 12323.85 99.92 55415.20 88888.00 2007-06-04 11:36:16.750 155 12323.75 99.90 55415.20 88888.00 2007-06-04 11:36:16.875 155 12323.73 99.88 55415.22 88888.00 2007-06-04 11:36:17.000 155 12323.80 99.85 55415.20 88888.00 2007-06-04 11:36:17.125 155 12323.75 99.80 55415.18 88888.00 2007-06-04 11:36:17.250 155 12323.73 99.78 55415.20 88888.00 2007-06-04 11:36:17.375 155 12323.73 99.80 55415.20 88888.00 2007-06-04 11:36:17.500 155 12323.77 99.85 55415.22 88888.00 2007-06-04 11:36:17.625 155 12323.85 99.90 55415.20 88888.00 2007-06-04 11:36:17.750 155 12323.90 99.85 55415.18 88888.00 2007-06-04 11:36:17.875 155 12323.88 99.85 55415.20 88888.00 2007-06-04 11:36:18.000 155 12323.88 99.90 55415.20 88888.00 2007-06-04 11:36:18.125 155 12323.88 99.88 55415.22 88888.00 2007-06-04 11:36:18.250 155 12323.88 99.80 55415.22 88888.00 2007-06-04 11:36:18.375 155 12323.83 99.80 55415.22 88888.00 2007-06-04 11:36:18.500 155 12323.75 99.78 55415.18 88888.00 2007-06-04 11:36:18.625 155 12323.73 99.78 55415.18 88888.00 2007-06-04 11:36:18.750 155 12323.80 99.80 55415.20 88888.00 2007-06-04 11:36:18.875 155 12323.85 99.80 55415.20 88888.00 2007-06-04 11:36:19.000 155 12323.83 99.80 55415.18 88888.00 2007-06-04 11:36:19.125 155 12323.75 99.80 55415.20 88888.00 2007-06-04 11:36:19.250 155 12323.73 99.83 55415.22 88888.00 2007-06-04 11:36:19.375 155 12323.80 99.83 55415.22 88888.00 2007-06-04 11:36:19.500 155 12323.77 99.83 55415.22 88888.00 2007-06-04 11:36:19.625 155 12323.73 99.80 55415.20 88888.00 2007-06-04 11:36:19.750 155 12323.70 99.75 55415.18 88888.00 2007-06-04 11:36:19.875 155 12323.75 99.75 55415.20 88888.00 2007-06-04 11:36:20.000 155 12323.77 99.78 55415.22 88888.00 2007-06-04 11:36:20.125 155 12323.77 99.80 55415.20 88888.00 2007-06-04 11:36:20.250 155 12323.77 99.83 55415.18 88888.00 2007-06-04 11:36:20.375 155 12323.77 99.78 55415.18 88888.00 2007-06-04 11:36:20.500 155 12323.75 99.75 55415.15 88888.00 2007-06-04 11:36:20.625 155 12323.77 99.78 55415.20 88888.00 2007-06-04 11:36:20.750 155 12323.83 99.80 55415.20 88888.00 2007-06-04 11:36:20.875 155 12323.80 99.75 55415.22 88888.00 2007-06-04 11:36:21.000 155 12323.77 99.75 55415.20 88888.00 2007-06-04 11:36:21.125 155 12323.73 99.78 55415.20 88888.00 2007-06-04 11:36:21.250 155 12323.67 99.70 55415.18 88888.00 2007-06-04 11:36:21.375 155 12323.77 99.70 55415.18 88888.00 2007-06-04 11:36:21.500 155 12323.83 99.70 55415.15 88888.00 2007-06-04 11:36:21.625 155 12323.77 99.72 55415.18 88888.00 2007-06-04 11:36:21.750 155 12323.73 99.75 55415.20 88888.00 2007-06-04 11:36:21.875 155 12323.75 99.78 55415.20 88888.00 2007-06-04 11:36:22.000 155 12323.75 99.80 55415.20 88888.00 2007-06-04 11:36:22.125 155 12323.80 99.80 55415.18 88888.00 2007-06-04 11:36:22.250 155 12323.92 99.80 55415.22 88888.00 2007-06-04 11:36:22.375 155 12323.88 99.78 55415.22 88888.00 2007-06-04 11:36:22.500 155 12323.83 99.72 55415.20 88888.00 2007-06-04 11:36:22.625 155 12323.85 99.75 55415.18 88888.00 2007-06-04 11:36:22.750 155 12323.85 99.78 55415.18 88888.00 2007-06-04 11:36:22.875 155 12323.85 99.75 55415.18 88888.00 2007-06-04 11:36:23.000 155 12323.85 99.72 55415.20 88888.00 2007-06-04 11:36:23.125 155 12323.90 99.78 55415.22 88888.00 2007-06-04 11:36:23.250 155 12323.98 99.85 55415.25 88888.00 2007-06-04 11:36:23.375 155 12324.00 99.85 55415.20 88888.00 2007-06-04 11:36:23.500 155 12324.00 99.80 55415.20 88888.00 2007-06-04 11:36:23.625 155 12323.95 99.75 55415.20 88888.00 2007-06-04 11:36:23.750 155 12323.90 99.72 55415.22 88888.00 2007-06-04 11:36:23.875 155 12323.88 99.72 55415.18 88888.00 2007-06-04 11:36:24.000 155 12323.85 99.78 55415.20 88888.00 2007-06-04 11:36:24.125 155 12323.90 99.85 55415.25 88888.00 2007-06-04 11:36:24.250 155 12323.90 99.78 55415.22 88888.00 2007-06-04 11:36:24.375 155 12323.92 99.80 55415.22 88888.00 2007-06-04 11:36:24.500 155 12323.95 99.80 55415.20 88888.00 2007-06-04 11:36:24.625 155 12323.90 99.75 55415.20 88888.00 2007-06-04 11:36:24.750 155 12323.85 99.83 55415.22 88888.00 2007-06-04 11:36:24.875 155 12323.88 99.83 55415.18 88888.00 2007-06-04 11:36:25.000 155 12323.85 99.78 55415.15 88888.00 2007-06-04 11:36:25.125 155 12323.90 99.78 55415.18 88888.00 2007-06-04 11:36:25.250 155 12323.95 99.75 55415.18 88888.00 2007-06-04 11:36:25.375 155 12323.98 99.78 55415.20 88888.00 2007-06-04 11:36:25.500 155 12323.92 99.78 55415.18 88888.00 2007-06-04 11:36:25.625 155 12323.92 99.83 55415.18 88888.00 2007-06-04 11:36:25.750 155 12323.88 99.83 55415.18 88888.00 2007-06-04 11:36:25.875 155 12323.85 99.80 55415.20 88888.00 2007-06-04 11:36:26.000 155 12323.92 99.75 55415.20 88888.00 2007-06-04 11:36:26.125 155 12323.92 99.78 55415.20 88888.00 2007-06-04 11:36:26.250 155 12323.88 99.75 55415.20 88888.00 2007-06-04 11:36:26.375 155 12323.85 99.72 55415.20 88888.00 2007-06-04 11:36:26.500 155 12323.92 99.83 55415.20 88888.00 2007-06-04 11:36:26.625 155 12323.92 99.83 55415.20 88888.00 2007-06-04 11:36:26.750 155 12323.85 99.83 55415.18 88888.00 2007-06-04 11:36:26.875 155 12323.85 99.83 55415.20 88888.00 2007-06-04 11:36:27.000 155 12323.88 99.83 55415.22 88888.00 2007-06-04 11:36:27.125 155 12323.88 99.83 55415.20 88888.00 2007-06-04 11:36:27.250 155 12323.88 99.72 55415.18 88888.00 2007-06-04 11:36:27.375 155 12323.88 99.75 55415.18 88888.00 2007-06-04 11:36:27.500 155 12323.92 99.78 55415.20 88888.00 2007-06-04 11:36:27.625 155 12323.95 99.75 55415.18 88888.00 2007-06-04 11:36:27.750 155 12324.02 99.78 55415.18 88888.00 2007-06-04 11:36:27.875 155 12324.10 99.85 55415.18 88888.00 2007-06-04 11:36:28.000 155 12324.08 99.83 55415.20 88888.00 2007-06-04 11:36:28.125 155 12324.02 99.75 55415.15 88888.00 2007-06-04 11:36:28.250 155 12324.00 99.75 55415.18 88888.00 2007-06-04 11:36:28.375 155 12323.98 99.80 55415.18 88888.00 2007-06-04 11:36:28.500 155 12323.95 99.80 55415.15 88888.00 2007-06-04 11:36:28.625 155 12323.98 99.80 55415.18 88888.00 2007-06-04 11:36:28.750 155 12323.98 99.78 55415.18 88888.00 2007-06-04 11:36:28.875 155 12323.98 99.80 55415.18 88888.00 2007-06-04 11:36:29.000 155 12323.92 99.83 55415.20 88888.00 2007-06-04 11:36:29.125 155 12323.95 99.78 55415.20 88888.00 2007-06-04 11:36:29.250 155 12324.00 99.78 55415.20 88888.00 2007-06-04 11:36:29.375 155 12324.05 99.80 55415.18 88888.00 2007-06-04 11:36:29.500 155 12324.05 99.83 55415.18 88888.00 2007-06-04 11:36:29.625 155 12324.02 99.78 55415.18 88888.00 2007-06-04 11:36:29.750 155 12323.98 99.83 55415.20 88888.00 2007-06-04 11:36:29.875 155 12323.95 99.80 55415.22 88888.00 2007-06-04 11:36:30.000 155 12323.90 99.80 55415.20 88888.00 2007-06-04 11:36:30.125 155 12323.90 99.83 55415.20 88888.00 2007-06-04 11:36:30.250 155 12323.92 99.78 55415.20 88888.00 2007-06-04 11:36:30.375 155 12323.98 99.78 55415.18 88888.00 2007-06-04 11:36:30.500 155 12324.00 99.80 55415.18 88888.00 2007-06-04 11:36:30.625 155 12324.05 99.80 55415.18 88888.00 2007-06-04 11:36:30.750 155 12324.05 99.83 55415.20 88888.00 2007-06-04 11:36:30.875 155 12324.05 99.80 55415.20 88888.00 2007-06-04 11:36:31.000 155 12324.00 99.72 55415.20 88888.00 2007-06-04 11:36:31.125 155 12323.98 99.75 55415.18 88888.00 2007-06-04 11:36:31.250 155 12323.92 99.75 55415.18 88888.00 2007-06-04 11:36:31.375 155 12323.98 99.78 55415.20 88888.00 2007-06-04 11:36:31.500 155 12324.00 99.83 55415.22 88888.00 2007-06-04 11:36:31.625 155 12323.98 99.78 55415.20 88888.00 2007-06-04 11:36:31.750 155 12324.00 99.72 55415.18 88888.00 2007-06-04 11:36:31.875 155 12324.02 99.72 55415.18 88888.00 2007-06-04 11:36:32.000 155 12324.05 99.72 55415.18 88888.00 2007-06-04 11:36:32.125 155 12324.08 99.83 55415.18 88888.00 2007-06-04 11:36:32.250 155 12324.08 99.80 55415.22 88888.00 2007-06-04 11:36:32.375 155 12324.05 99.78 55415.25 88888.00 2007-06-04 11:36:32.500 155 12324.05 99.80 55415.22 88888.00 2007-06-04 11:36:32.625 155 12324.05 99.78 55415.22 88888.00 2007-06-04 11:36:32.750 155 12324.00 99.78 55415.22 88888.00 2007-06-04 11:36:32.875 155 12324.08 99.83 55415.22 88888.00 2007-06-04 11:36:33.000 155 12324.08 99.75 55415.22 88888.00 2007-06-04 11:36:33.125 155 12324.02 99.75 55415.20 88888.00 2007-06-04 11:36:33.250 155 12323.98 99.78 55415.22 88888.00 2007-06-04 11:36:33.375 155 12324.02 99.78 55415.22 88888.00 2007-06-04 11:36:33.500 155 12324.10 99.78 55415.22 88888.00 2007-06-04 11:36:33.625 155 12324.08 99.78 55415.25 88888.00 2007-06-04 11:36:33.750 155 12324.02 99.83 55415.25 88888.00 2007-06-04 11:36:33.875 155 12323.98 99.78 55415.22 88888.00 2007-06-04 11:36:34.000 155 12323.98 99.72 55415.18 88888.00 2007-06-04 11:36:34.125 155 12324.02 99.75 55415.20 88888.00 2007-06-04 11:36:34.250 155 12324.10 99.75 55415.20 88888.00 2007-06-04 11:36:34.375 155 12324.15 99.75 55415.20 88888.00 2007-06-04 11:36:34.500 155 12324.17 99.78 55415.20 88888.00 2007-06-04 11:36:34.625 155 12324.20 99.80 55415.22 88888.00 2007-06-04 11:36:34.750 155 12324.12 99.75 55415.22 88888.00 2007-06-04 11:36:34.875 155 12324.10 99.78 55415.20 88888.00 2007-06-04 11:36:35.000 155 12324.05 99.78 55415.20 88888.00 2007-06-04 11:36:35.125 155 12324.00 99.72 55415.15 88888.00 2007-06-04 11:36:35.250 155 12323.98 99.70 55415.20 88888.00 2007-06-04 11:36:35.375 155 12324.00 99.75 55415.18 88888.00 2007-06-04 11:36:35.500 155 12324.02 99.80 55415.18 88888.00 2007-06-04 11:36:35.625 155 12324.10 99.78 55415.18 88888.00 2007-06-04 11:36:35.750 155 12324.15 99.78 55415.20 88888.00 2007-06-04 11:36:35.875 155 12324.15 99.78 55415.20 88888.00 2007-06-04 11:36:36.000 155 12324.08 99.75 55415.20 88888.00 2007-06-04 11:36:36.125 155 12324.02 99.75 55415.20 88888.00 2007-06-04 11:36:36.250 155 12324.02 99.75 55415.20 88888.00 2007-06-04 11:36:36.375 155 12324.02 99.75 55415.20 88888.00 2007-06-04 11:36:36.500 155 12323.98 99.75 55415.20 88888.00 2007-06-04 11:36:36.625 155 12324.00 99.78 55415.22 88888.00 2007-06-04 11:36:36.750 155 12324.05 99.75 55415.22 88888.00 2007-06-04 11:36:36.875 155 12323.98 99.72 55415.20 88888.00 2007-06-04 11:36:37.000 155 12324.02 99.80 55415.20 88888.00 2007-06-04 11:36:37.125 155 12324.05 99.83 55415.20 88888.00 2007-06-04 11:36:37.250 155 12324.00 99.75 55415.22 88888.00 2007-06-04 11:36:37.375 155 12324.05 99.80 55415.22 88888.00 2007-06-04 11:36:37.500 155 12324.10 99.78 55415.20 88888.00 2007-06-04 11:36:37.625 155 12324.10 99.80 55415.20 88888.00 2007-06-04 11:36:37.750 155 12324.10 99.83 55415.22 88888.00 2007-06-04 11:36:37.875 155 12324.17 99.78 55415.20 88888.00 2007-06-04 11:36:38.000 155 12324.10 99.72 55415.18 88888.00 2007-06-04 11:36:38.125 155 12324.08 99.75 55415.18 88888.00 2007-06-04 11:36:38.250 155 12324.08 99.75 55415.20 88888.00 2007-06-04 11:36:38.375 155 12324.05 99.70 55415.18 88888.00 2007-06-04 11:36:38.500 155 12324.08 99.67 55415.18 88888.00 2007-06-04 11:36:38.625 155 12324.05 99.72 55415.18 88888.00 2007-06-04 11:36:38.750 155 12324.00 99.72 55415.15 88888.00 2007-06-04 11:36:38.875 155 12324.08 99.75 55415.20 88888.00 2007-06-04 11:36:39.000 155 12324.05 99.75 55415.20 88888.00 2007-06-04 11:36:39.125 155 12324.00 99.72 55415.20 88888.00 2007-06-04 11:36:39.250 155 12324.00 99.75 55415.22 88888.00 2007-06-04 11:36:39.375 155 12324.20 99.80 55415.25 88888.00 2007-06-04 11:36:39.500 155 12324.23 99.83 55415.22 88888.00 2007-06-04 11:36:39.625 155 12324.12 99.78 55415.18 88888.00 2007-06-04 11:36:39.750 155 12324.08 99.78 55415.18 88888.00 2007-06-04 11:36:39.875 155 12324.10 99.80 55415.18 88888.00 2007-06-04 11:36:40.000 155 12324.10 99.78 55415.15 88888.00 2007-06-04 11:36:40.125 155 12324.10 99.72 55415.15 88888.00 2007-06-04 11:36:40.250 155 12324.05 99.72 55415.18 88888.00 2007-06-04 11:36:40.375 155 12324.08 99.78 55415.22 88888.00 2007-06-04 11:36:40.500 155 12324.10 99.78 55415.20 88888.00 2007-06-04 11:36:40.625 155 12324.12 99.78 55415.22 88888.00 2007-06-04 11:36:40.750 155 12324.17 99.83 55415.25 88888.00 2007-06-04 11:36:40.875 155 12324.10 99.80 55415.20 88888.00 2007-06-04 11:36:41.000 155 12324.02 99.70 55415.18 88888.00 2007-06-04 11:36:41.125 155 12324.02 99.67 55415.20 88888.00 2007-06-04 11:36:41.250 155 12324.10 99.65 55415.20 88888.00 2007-06-04 11:36:41.375 155 12324.12 99.65 55415.20 88888.00 2007-06-04 11:36:41.500 155 12324.10 99.75 55415.20 88888.00 2007-06-04 11:36:41.625 155 12324.05 99.78 55415.20 88888.00 2007-06-04 11:36:41.750 155 12323.98 99.72 55415.20 88888.00 2007-06-04 11:36:41.875 155 12324.00 99.70 55415.22 88888.00 2007-06-04 11:36:42.000 155 12324.10 99.72 55415.20 88888.00 2007-06-04 11:36:42.125 155 12324.08 99.70 55415.20 88888.00 2007-06-04 11:36:42.250 155 12324.05 99.75 55415.22 88888.00 2007-06-04 11:36:42.375 155 12324.08 99.72 55415.22 88888.00 2007-06-04 11:36:42.500 155 12324.00 99.67 55415.20 88888.00 2007-06-04 11:36:42.625 155 12323.98 99.70 55415.22 88888.00 2007-06-04 11:36:42.750 155 12323.95 99.67 55415.25 88888.00 2007-06-04 11:36:42.875 155 12324.00 99.67 55415.25 88888.00 2007-06-04 11:36:43.000 155 12324.02 99.70 55415.20 88888.00 2007-06-04 11:36:43.125 155 12324.00 99.67 55415.20 88888.00 2007-06-04 11:36:43.250 155 12323.98 99.65 55415.22 88888.00 2007-06-04 11:36:43.375 155 12324.05 99.67 55415.22 88888.00 2007-06-04 11:36:43.500 155 12324.15 99.75 55415.22 88888.00 2007-06-04 11:36:43.625 155 12324.12 99.75 55415.20 88888.00 2007-06-04 11:36:43.750 155 12324.10 99.72 55415.20 88888.00 2007-06-04 11:36:43.875 155 12324.08 99.65 55415.20 88888.00 2007-06-04 11:36:44.000 155 12324.12 99.67 55415.18 88888.00 2007-06-04 11:36:44.125 155 12324.15 99.72 55415.18 88888.00 2007-06-04 11:36:44.250 155 12324.17 99.78 55415.18 88888.00 2007-06-04 11:36:44.375 155 12324.15 99.78 55415.18 88888.00 2007-06-04 11:36:44.500 155 12324.08 99.70 55415.18 88888.00 2007-06-04 11:36:44.625 155 12324.08 99.70 55415.15 88888.00 2007-06-04 11:36:44.750 155 12324.12 99.75 55415.18 88888.00 2007-06-04 11:36:44.875 155 12324.15 99.80 55415.20 88888.00 2007-06-04 11:36:45.000 155 12324.17 99.83 55415.18 88888.00 2007-06-04 11:36:45.125 155 12324.10 99.75 55415.18 88888.00 2007-06-04 11:36:45.250 155 12324.00 99.70 55415.18 88888.00 2007-06-04 11:36:45.375 155 12324.02 99.78 55415.20 88888.00 2007-06-04 11:36:45.500 155 12324.05 99.72 55415.18 88888.00 2007-06-04 11:36:45.625 155 12324.00 99.70 55415.15 88888.00 2007-06-04 11:36:45.750 155 12323.98 99.62 55415.18 88888.00 2007-06-04 11:36:45.875 155 12324.05 99.67 55415.15 88888.00 2007-06-04 11:36:46.000 155 12324.02 99.67 55415.18 88888.00 2007-06-04 11:36:46.125 155 12324.00 99.75 55415.18 88888.00 2007-06-04 11:36:46.250 155 12324.02 99.72 55415.20 88888.00 2007-06-04 11:36:46.375 155 12324.08 99.72 55415.20 88888.00 2007-06-04 11:36:46.500 155 12324.10 99.70 55415.20 88888.00 2007-06-04 11:36:46.625 155 12323.98 99.65 55415.18 88888.00 2007-06-04 11:36:46.750 155 12323.98 99.70 55415.18 88888.00 2007-06-04 11:36:46.875 155 12324.00 99.70 55415.15 88888.00 2007-06-04 11:36:47.000 155 12324.00 99.67 55415.15 88888.00 2007-06-04 11:36:47.125 155 12324.00 99.75 55415.18 88888.00 2007-06-04 11:36:47.250 155 12324.02 99.72 55415.20 88888.00 2007-06-04 11:36:47.375 155 12324.12 99.70 55415.18 88888.00 2007-06-04 11:36:47.500 155 12324.20 99.78 55415.20 88888.00 2007-06-04 11:36:47.625 155 12324.12 99.75 55415.22 88888.00 2007-06-04 11:36:47.750 155 12324.05 99.70 55415.20 88888.00 2007-06-04 11:36:47.875 155 12324.08 99.70 55415.20 88888.00 2007-06-04 11:36:48.000 155 12324.10 99.70 55415.18 88888.00 2007-06-04 11:36:48.125 155 12324.05 99.70 55415.18 88888.00 2007-06-04 11:36:48.250 155 12324.02 99.75 55415.22 88888.00 2007-06-04 11:36:48.375 155 12324.08 99.78 55415.20 88888.00 2007-06-04 11:36:48.500 155 12324.05 99.75 55415.20 88888.00 2007-06-04 11:36:48.625 155 12324.05 99.70 55415.18 88888.00 2007-06-04 11:36:48.750 155 12324.10 99.75 55415.15 88888.00 2007-06-04 11:36:48.875 155 12324.15 99.78 55415.20 88888.00 2007-06-04 11:36:49.000 155 12324.10 99.70 55415.18 88888.00 2007-06-04 11:36:49.125 155 12324.05 99.67 55415.18 88888.00 2007-06-04 11:36:49.250 155 12324.05 99.67 55415.15 88888.00 2007-06-04 11:36:49.375 155 12324.15 99.72 55415.15 88888.00 2007-06-04 11:36:49.500 155 12324.12 99.72 55415.15 88888.00 2007-06-04 11:36:49.625 155 12324.08 99.75 55415.15 88888.00 2007-06-04 11:36:49.750 155 12324.02 99.75 55415.15 88888.00 2007-06-04 11:36:49.875 155 12324.05 99.75 55415.18 88888.00 2007-06-04 11:36:50.000 155 12324.08 99.72 55415.15 88888.00 2007-06-04 11:36:50.125 155 12324.08 99.72 55415.15 88888.00 2007-06-04 11:36:50.250 155 12324.12 99.75 55415.15 88888.00 2007-06-04 11:36:50.375 155 12324.17 99.78 55415.18 88888.00 2007-06-04 11:36:50.500 155 12324.15 99.75 55415.18 88888.00 2007-06-04 11:36:50.625 155 12324.08 99.72 55415.20 88888.00 2007-06-04 11:36:50.750 155 12324.10 99.67 55415.22 88888.00 2007-06-04 11:36:50.875 155 12324.08 99.75 55415.20 88888.00 2007-06-04 11:36:51.000 155 12324.02 99.75 55415.15 88888.00 2007-06-04 11:36:51.125 155 12324.00 99.75 55415.18 88888.00 2007-06-04 11:36:51.250 155 12323.98 99.70 55415.20 88888.00 2007-06-04 11:36:51.375 155 12324.02 99.75 55415.18 88888.00 2007-06-04 11:36:51.500 155 12324.05 99.80 55415.22 88888.00 2007-06-04 11:36:51.625 155 12324.00 99.72 55415.18 88888.00 2007-06-04 11:36:51.750 155 12324.00 99.60 55415.15 88888.00 2007-06-04 11:36:51.875 155 12324.05 99.65 55415.18 88888.00 2007-06-04 11:36:52.000 155 12324.05 99.72 55415.18 88888.00 2007-06-04 11:36:52.125 155 12324.00 99.70 55415.18 88888.00 2007-06-04 11:36:52.250 155 12324.02 99.70 55415.20 88888.00 2007-06-04 11:36:52.375 155 12323.98 99.72 55415.20 88888.00 2007-06-04 11:36:52.500 155 12323.88 99.72 55415.18 88888.00 2007-06-04 11:36:52.625 155 12323.92 99.70 55415.18 88888.00 2007-06-04 11:36:52.750 155 12324.00 99.67 55415.15 88888.00 2007-06-04 11:36:52.875 155 12324.00 99.72 55415.20 88888.00 2007-06-04 11:36:53.000 155 12323.98 99.75 55415.15 88888.00 2007-06-04 11:36:53.125 155 12323.98 99.75 55415.18 88888.00 2007-06-04 11:36:53.250 155 12323.98 99.70 55415.20 88888.00 2007-06-04 11:36:53.375 155 12323.95 99.70 55415.18 88888.00 2007-06-04 11:36:53.500 155 12323.95 99.72 55415.20 88888.00 2007-06-04 11:36:53.625 155 12323.95 99.78 55415.20 88888.00 2007-06-04 11:36:53.750 155 12323.95 99.75 55415.20 88888.00 2007-06-04 11:36:53.875 155 12323.95 99.72 55415.20 88888.00 2007-06-04 11:36:54.000 155 12324.00 99.78 55415.20 88888.00 2007-06-04 11:36:54.125 155 12324.08 99.80 55415.25 88888.00 2007-06-04 11:36:54.250 155 12324.05 99.70 55415.20 88888.00 2007-06-04 11:36:54.375 155 12324.02 99.70 55415.18 88888.00 2007-06-04 11:36:54.500 155 12324.00 99.72 55415.18 88888.00 2007-06-04 11:36:54.625 155 12323.92 99.70 55415.15 88888.00 2007-06-04 11:36:54.750 155 12323.90 99.65 55415.18 88888.00 2007-06-04 11:36:54.875 155 12323.95 99.67 55415.18 88888.00 2007-06-04 11:36:55.000 155 12324.00 99.72 55415.18 88888.00 2007-06-04 11:36:55.125 155 12324.00 99.78 55415.22 88888.00 2007-06-04 11:36:55.250 155 12323.98 99.72 55415.20 88888.00 2007-06-04 11:36:55.375 155 12323.95 99.67 55415.18 88888.00 2007-06-04 11:36:55.500 155 12324.00 99.72 55415.20 88888.00 2007-06-04 11:36:55.625 155 12323.98 99.75 55415.18 88888.00 2007-06-04 11:36:55.750 155 12323.92 99.72 55415.20 88888.00 2007-06-04 11:36:55.875 155 12323.85 99.75 55415.18 88888.00 2007-06-04 11:36:56.000 155 12323.85 99.80 55415.20 88888.00 2007-06-04 11:36:56.125 155 12323.90 99.80 55415.20 88888.00 2007-06-04 11:36:56.250 155 12323.95 99.80 55415.20 88888.00 2007-06-04 11:36:56.375 155 12323.95 99.80 55415.20 88888.00 2007-06-04 11:36:56.500 155 12323.88 99.72 55415.20 88888.00 2007-06-04 11:36:56.625 155 12323.92 99.72 55415.20 88888.00 2007-06-04 11:36:56.750 155 12323.98 99.80 55415.20 88888.00 2007-06-04 11:36:56.875 155 12323.90 99.78 55415.20 88888.00 2007-06-04 11:36:57.000 155 12323.85 99.72 55415.18 88888.00 2007-06-04 11:36:57.125 155 12323.88 99.72 55415.18 88888.00 2007-06-04 11:36:57.250 155 12323.83 99.72 55415.18 88888.00 2007-06-04 11:36:57.375 155 12323.90 99.78 55415.22 88888.00 2007-06-04 11:36:57.500 155 12323.98 99.83 55415.22 88888.00 2007-06-04 11:36:57.625 155 12323.95 99.78 55415.20 88888.00 2007-06-04 11:36:57.750 155 12323.92 99.72 55415.20 88888.00 2007-06-04 11:36:57.875 155 12323.92 99.72 55415.20 88888.00 2007-06-04 11:36:58.000 155 12323.98 99.78 55415.22 88888.00 2007-06-04 11:36:58.125 155 12324.00 99.78 55415.22 88888.00 2007-06-04 11:36:58.250 155 12323.92 99.75 55415.20 88888.00 2007-06-04 11:36:58.375 155 12323.85 99.72 55415.18 88888.00 2007-06-04 11:36:58.500 155 12323.85 99.75 55415.20 88888.00 2007-06-04 11:36:58.625 155 12323.90 99.70 55415.20 88888.00 2007-06-04 11:36:58.750 155 12323.98 99.72 55415.22 88888.00 2007-06-04 11:36:58.875 155 12323.95 99.78 55415.22 88888.00 2007-06-04 11:36:59.000 155 12323.90 99.75 55415.22 88888.00 2007-06-04 11:36:59.125 155 12323.88 99.72 55415.20 88888.00 2007-06-04 11:36:59.250 155 12323.83 99.70 55415.18 88888.00 2007-06-04 11:36:59.375 155 12323.83 99.75 55415.22 88888.00 2007-06-04 11:36:59.500 155 12323.80 99.75 55415.20 88888.00 2007-06-04 11:36:59.625 155 12323.77 99.70 55415.20 88888.00 2007-06-04 11:36:59.750 155 12323.80 99.67 55415.20 88888.00 2007-06-04 11:36:59.875 155 12323.88 99.72 55415.20 88888.00 2007-06-04 11:37:00.000 155 12323.83 99.78 55415.20 88888.00 2007-06-04 11:37:00.125 155 12323.77 99.78 55415.22 88888.00 2007-06-04 11:37:00.250 155 12323.75 99.78 55415.22 88888.00 2007-06-04 11:37:00.375 155 12323.75 99.75 55415.20 88888.00 2007-06-04 11:37:00.500 155 12323.75 99.72 55415.20 88888.00 2007-06-04 11:37:00.625 155 12323.77 99.80 55415.22 88888.00 2007-06-04 11:37:00.750 155 12323.85 99.83 55415.22 88888.00 2007-06-04 11:37:00.875 155 12323.85 99.83 55415.25 88888.00 2007-06-04 11:37:01.000 155 12323.80 99.75 55415.18 88888.00 2007-06-04 11:37:01.125 155 12323.77 99.75 55415.20 88888.00 2007-06-04 11:37:01.250 155 12323.80 99.80 55415.22 88888.00 2007-06-04 11:37:01.375 155 12323.77 99.78 55415.22 88888.00 2007-06-04 11:37:01.500 155 12323.73 99.72 55415.18 88888.00 2007-06-04 11:37:01.625 155 12323.77 99.70 55415.18 88888.00 2007-06-04 11:37:01.750 155 12323.90 99.78 55415.22 88888.00 2007-06-04 11:37:01.875 155 12323.75 99.78 55415.25 88888.00 2007-06-04 11:37:02.000 155 12323.65 99.78 55415.20 88888.00 2007-06-04 11:37:02.125 155 12323.83 99.78 55415.20 88888.00 2007-06-04 11:37:02.250 155 12323.90 99.85 55415.25 88888.00 2007-06-04 11:37:02.375 155 12323.90 99.88 55415.25 88888.00 2007-06-04 11:37:02.500 155 12323.83 99.83 55415.22 88888.00 2007-06-04 11:37:02.625 155 12323.88 99.85 55415.25 88888.00 2007-06-04 11:37:02.750 155 12323.92 99.85 55415.25 88888.00 2007-06-04 11:37:02.875 155 12323.88 99.80 55415.25 88888.00 2007-06-04 11:37:03.000 155 12323.77 99.83 55415.25 88888.00 2007-06-04 11:37:03.125 155 12323.83 99.88 55415.22 88888.00 2007-06-04 11:37:03.250 155 12323.83 99.83 55415.22 88888.00 2007-06-04 11:37:03.375 155 12323.85 99.80 55415.22 88888.00 2007-06-04 11:37:03.500 155 12323.75 99.80 55415.20 88888.00 2007-06-04 11:37:03.625 155 12323.70 99.75 55415.22 88888.00 2007-06-04 11:37:03.750 155 12323.73 99.70 55415.22 88888.00 2007-06-04 11:37:03.875 155 12323.77 99.72 55415.22 88888.00 2007-06-04 11:37:04.000 155 12323.75 99.75 55415.20 88888.00 2007-06-04 11:37:04.125 155 12323.65 99.72 55415.18 88888.00 2007-06-04 11:37:04.250 155 12323.73 99.72 55415.20 88888.00 2007-06-04 11:37:04.375 155 12323.88 99.80 55415.25 88888.00 2007-06-04 11:37:04.500 155 12323.83 99.78 55415.22 88888.00 2007-06-04 11:37:04.625 155 12323.73 99.70 55415.22 88888.00 2007-06-04 11:37:04.750 155 12323.73 99.70 55415.22 88888.00 2007-06-04 11:37:04.875 155 12323.77 99.72 55415.20 88888.00 2007-06-04 11:37:05.000 155 12323.85 99.80 55415.22 88888.00 2007-06-04 11:37:05.125 155 12323.92 99.85 55415.25 88888.00 2007-06-04 11:37:05.250 155 12323.75 99.75 55415.22 88888.00 2007-06-04 11:37:05.375 155 12323.62 99.67 55415.20 88888.00 2007-06-04 11:37:05.500 155 12323.70 99.70 55415.20 88888.00 2007-06-04 11:37:05.625 155 12323.75 99.80 55415.22 88888.00 2007-06-04 11:37:05.750 155 12323.83 99.85 55415.28 88888.00 2007-06-04 11:37:05.875 155 12323.77 99.83 55415.28 88888.00 2007-06-04 11:37:06.000 155 12323.65 99.75 55415.22 88888.00 2007-06-04 11:37:06.125 155 12323.62 99.75 55415.20 88888.00 2007-06-04 11:37:06.250 155 12323.67 99.83 55415.22 88888.00 2007-06-04 11:37:06.375 155 12323.73 99.83 55415.25 88888.00 2007-06-04 11:37:06.500 155 12323.75 99.85 55415.25 88888.00 2007-06-04 11:37:06.625 155 12323.77 99.83 55415.25 88888.00 2007-06-04 11:37:06.750 155 12323.80 99.88 55415.22 88888.00 2007-06-04 11:37:06.875 155 12323.73 99.80 55415.20 88888.00 2007-06-04 11:37:07.000 155 12323.77 99.80 55415.22 88888.00 2007-06-04 11:37:07.125 155 12323.83 99.85 55415.28 88888.00 2007-06-04 11:37:07.250 155 12323.75 99.85 55415.25 88888.00 2007-06-04 11:37:07.375 155 12323.75 99.78 55415.20 88888.00 2007-06-04 11:37:07.500 155 12323.80 99.75 55415.25 88888.00 2007-06-04 11:37:07.625 155 12323.83 99.78 55415.25 88888.00 2007-06-04 11:37:07.750 155 12323.80 99.75 55415.22 88888.00 2007-06-04 11:37:07.875 155 12323.80 99.78 55415.25 88888.00 2007-06-04 11:37:08.000 155 12323.77 99.80 55415.22 88888.00 2007-06-04 11:37:08.125 155 12323.70 99.80 55415.25 88888.00 2007-06-04 11:37:08.250 155 12323.70 99.78 55415.22 88888.00 2007-06-04 11:37:08.375 155 12323.70 99.83 55415.25 88888.00 2007-06-04 11:37:08.500 155 12323.75 99.85 55415.25 88888.00 2007-06-04 11:37:08.625 155 12323.75 99.80 55415.22 88888.00 2007-06-04 11:37:08.750 155 12323.75 99.72 55415.25 88888.00 2007-06-04 11:37:08.875 155 12323.73 99.72 55415.22 88888.00 2007-06-04 11:37:09.000 155 12323.65 99.80 55415.22 88888.00 2007-06-04 11:37:09.125 155 12323.73 99.88 55415.28 88888.00 2007-06-04 11:37:09.250 155 12323.77 99.88 55415.25 88888.00 2007-06-04 11:37:09.375 155 12323.70 99.78 55415.20 88888.00 2007-06-04 11:37:09.500 155 12323.67 99.75 55415.20 88888.00 2007-06-04 11:37:09.625 155 12323.75 99.83 55415.25 88888.00 2007-06-04 11:37:09.750 155 12323.75 99.83 55415.28 88888.00 2007-06-04 11:37:09.875 155 12323.75 99.80 55415.25 88888.00 2007-06-04 11:37:10.000 155 12323.73 99.78 55415.20 88888.00 2007-06-04 11:37:10.125 155 12323.73 99.83 55415.25 88888.00 2007-06-04 11:37:10.250 155 12323.67 99.83 55415.25 88888.00 2007-06-04 11:37:10.375 155 12323.65 99.78 55415.22 88888.00 2007-06-04 11:37:10.500 155 12323.83 99.85 55415.28 88888.00 2007-06-04 11:37:10.625 155 12323.88 99.85 55415.32 88888.00 2007-06-04 11:37:10.750 155 12323.73 99.80 55415.28 88888.00 2007-06-04 11:37:10.875 155 12323.67 99.78 55415.22 88888.00 2007-06-04 11:37:11.000 155 12323.65 99.72 55415.18 88888.00 2007-06-04 11:37:11.125 155 12323.58 99.75 55415.20 88888.00 2007-06-04 11:37:11.250 155 12323.60 99.80 55415.25 88888.00 2007-06-04 11:37:11.375 155 12323.62 99.83 55415.25 88888.00 2007-06-04 11:37:11.500 155 12323.58 99.80 55415.22 88888.00 2007-06-04 11:37:11.625 155 12323.58 99.83 55415.25 88888.00 2007-06-04 11:37:11.750 155 12323.62 99.85 55415.28 88888.00 2007-06-04 11:37:11.875 155 12323.55 99.88 55415.28 88888.00 2007-06-04 11:37:12.000 155 12323.60 99.90 55415.28 88888.00 2007-06-04 11:37:12.125 155 12323.50 99.85 55415.28 88888.00 2007-06-04 11:37:12.250 155 12323.45 99.78 55415.25 88888.00 2007-06-04 11:37:12.375 155 12323.58 99.80 55415.25 88888.00 2007-06-04 11:37:12.500 155 12323.62 99.88 55415.25 88888.00 2007-06-04 11:37:12.625 155 12323.60 99.90 55415.28 88888.00 2007-06-04 11:37:12.750 155 12323.50 99.85 55415.28 88888.00 2007-06-04 11:37:12.875 155 12323.58 99.75 55415.25 88888.00 2007-06-04 11:37:13.000 155 12323.65 99.83 55415.28 88888.00 2007-06-04 11:37:13.125 155 12323.73 99.90 55415.28 88888.00 2007-06-04 11:37:13.250 155 12323.73 99.88 55415.30 88888.00 2007-06-04 11:37:13.375 155 12323.70 99.80 55415.30 88888.00 2007-06-04 11:37:13.500 155 12323.65 99.83 55415.28 88888.00 2007-06-04 11:37:13.625 155 12323.60 99.83 55415.25 88888.00 2007-06-04 11:37:13.750 155 12323.67 99.83 55415.25 88888.00 2007-06-04 11:37:13.875 155 12323.73 99.88 55415.25 88888.00 2007-06-04 11:37:14.000 155 12323.52 99.80 55415.22 88888.00 2007-06-04 11:37:14.125 155 12323.45 99.78 55415.20 88888.00 2007-06-04 11:37:14.250 155 12323.45 99.78 55415.22 88888.00 2007-06-04 11:37:14.375 155 12323.50 99.83 55415.25 88888.00 2007-06-04 11:37:14.500 155 12323.55 99.88 55415.30 88888.00 2007-06-04 11:37:14.625 155 12323.55 99.83 55415.28 88888.00 2007-06-04 11:37:14.750 155 12323.55 99.83 55415.28 88888.00 2007-06-04 11:37:14.875 155 12323.45 99.80 55415.25 88888.00 2007-06-04 11:37:15.000 155 12323.58 99.85 55415.28 88888.00 2007-06-04 11:37:15.125 155 12323.60 99.88 55415.25 88888.00 2007-06-04 11:37:15.250 155 12323.52 99.83 55415.25 88888.00 2007-06-04 11:37:15.375 155 12323.50 99.83 55415.28 88888.00 2007-06-04 11:37:15.500 155 12323.50 99.85 55415.28 88888.00 2007-06-04 11:37:15.625 155 12323.58 99.80 55415.28 88888.00 2007-06-04 11:37:15.750 155 12323.52 99.85 55415.30 88888.00 2007-06-04 11:37:15.875 155 12323.52 99.88 55415.28 88888.00 2007-06-04 11:37:16.000 155 12323.55 99.90 55415.28 88888.00 2007-06-04 11:37:16.125 155 12323.55 99.90 55415.30 88888.00 2007-06-04 11:37:16.250 155 12323.48 99.85 55415.28 88888.00 2007-06-04 11:37:16.375 155 12323.48 99.88 55415.25 88888.00 2007-06-04 11:37:16.500 155 12323.45 99.92 55415.28 88888.00 2007-06-04 11:37:16.625 155 12323.42 99.92 55415.30 88888.00 2007-06-04 11:37:16.750 155 12323.45 99.90 55415.28 88888.00 2007-06-04 11:37:16.875 155 12323.45 99.80 55415.28 88888.00 2007-06-04 11:37:17.000 155 12323.45 99.80 55415.28 88888.00 2007-06-04 11:37:17.125 155 12323.48 99.83 55415.28 88888.00 2007-06-04 11:37:17.250 155 12323.48 99.83 55415.25 88888.00 2007-06-04 11:37:17.375 155 12323.50 99.80 55415.22 88888.00 2007-06-04 11:37:17.500 155 12323.52 99.80 55415.25 88888.00 2007-06-04 11:37:17.625 155 12323.48 99.83 55415.25 88888.00 2007-06-04 11:37:17.750 155 12323.52 99.88 55415.25 88888.00 2007-06-04 11:37:17.875 155 12323.50 99.85 55415.22 88888.00 2007-06-04 11:37:18.000 155 12323.50 99.85 55415.22 88888.00 2007-06-04 11:37:18.125 155 12323.52 99.80 55415.20 88888.00 2007-06-04 11:37:18.250 155 12323.48 99.85 55415.25 88888.00 2007-06-04 11:37:18.375 155 12323.50 99.92 55415.28 88888.00 2007-06-04 11:37:18.500 155 12323.48 99.85 55415.25 88888.00 2007-06-04 11:37:18.625 155 12323.50 99.88 55415.25 88888.00 2007-06-04 11:37:18.750 155 12323.50 99.85 55415.22 88888.00 2007-06-04 11:37:18.875 155 12323.50 99.83 55415.28 88888.00 2007-06-04 11:37:19.000 155 12323.58 99.88 55415.25 88888.00 2007-06-04 11:37:19.125 155 12323.67 99.95 55415.28 88888.00 2007-06-04 11:37:19.250 155 12323.58 99.88 55415.25 88888.00 2007-06-04 11:37:19.375 155 12323.50 99.83 55415.22 88888.00 2007-06-04 11:37:19.500 155 12323.45 99.83 55415.25 88888.00 2007-06-04 11:37:19.625 155 12323.45 99.88 55415.28 88888.00 2007-06-04 11:37:19.750 155 12323.42 99.88 55415.25 88888.00 2007-06-04 11:37:19.875 155 12323.48 99.92 55415.28 88888.00 2007-06-04 11:37:20.000 155 12323.50 99.90 55415.30 88888.00 2007-06-04 11:37:20.125 155 12323.55 99.95 55415.32 88888.00 2007-06-04 11:37:20.250 155 12323.50 99.88 55415.28 88888.00 2007-06-04 11:37:20.375 155 12323.48 99.90 55415.28 88888.00 2007-06-04 11:37:20.500 155 12323.42 99.88 55415.25 88888.00 2007-06-04 11:37:20.625 155 12323.42 99.92 55415.28 88888.00 2007-06-04 11:37:20.750 155 12323.38 99.90 55415.28 88888.00 2007-06-04 11:37:20.875 155 12323.30 99.83 55415.22 88888.00 2007-06-04 11:37:21.000 155 12323.38 99.90 55415.22 88888.00 2007-06-04 11:37:21.125 155 12323.38 99.90 55415.22 88888.00 2007-06-04 11:37:21.250 155 12323.33 99.83 55415.25 88888.00 2007-06-04 11:37:21.375 155 12323.38 99.92 55415.25 88888.00 2007-06-04 11:37:21.500 155 12323.38 99.92 55415.28 88888.00 2007-06-04 11:37:21.625 155 12323.42 99.95 55415.25 88888.00 2007-06-04 11:37:21.750 155 12323.40 99.92 55415.22 88888.00 2007-06-04 11:37:21.875 155 12323.40 99.88 55415.22 88888.00 2007-06-04 11:37:22.000 155 12323.40 99.85 55415.22 88888.00 2007-06-04 11:37:22.125 155 12323.48 99.90 55415.25 88888.00 2007-06-04 11:37:22.250 155 12323.48 99.92 55415.28 88888.00 2007-06-04 11:37:22.375 155 12323.50 99.92 55415.28 88888.00 2007-06-04 11:37:22.500 155 12323.42 99.88 55415.25 88888.00 2007-06-04 11:37:22.625 155 12323.38 99.90 55415.25 88888.00 2007-06-04 11:37:22.750 155 12323.42 99.92 55415.25 88888.00 2007-06-04 11:37:22.875 155 12323.52 99.92 55415.25 88888.00 2007-06-04 11:37:23.000 155 12323.58 99.95 55415.25 88888.00 2007-06-04 11:37:23.125 155 12323.58 99.95 55415.25 88888.00 2007-06-04 11:37:23.250 155 12323.50 99.90 55415.22 88888.00 2007-06-04 11:37:23.375 155 12323.52 99.92 55415.22 88888.00 2007-06-04 11:37:23.500 155 12323.55 99.97 55415.28 88888.00 2007-06-04 11:37:23.625 155 12323.52 99.95 55415.25 88888.00 2007-06-04 11:37:23.750 155 12323.48 99.90 55415.22 88888.00 2007-06-04 11:37:23.875 155 12323.45 99.95 55415.25 88888.00 2007-06-04 11:37:24.000 155 12323.42 99.95 55415.22 88888.00 2007-06-04 11:37:24.125 155 12323.42 99.95 55415.25 88888.00 2007-06-04 11:37:24.250 155 12323.45 99.97 55415.28 88888.00 2007-06-04 11:37:24.375 155 12323.42 99.97 55415.30 88888.00 2007-06-04 11:37:24.500 155 12323.42 99.97 55415.30 88888.00 2007-06-04 11:37:24.625 155 12323.52 99.95 55415.30 88888.00 2007-06-04 11:37:24.750 155 12323.50 99.92 55415.28 88888.00 2007-06-04 11:37:24.875 155 12323.42 99.95 55415.28 88888.00 2007-06-04 11:37:25.000 155 12323.40 100.00 55415.30 88888.00 2007-06-04 11:37:25.125 155 12323.45 100.03 55415.30 88888.00 2007-06-04 11:37:25.250 155 12323.48 99.97 55415.30 88888.00 2007-06-04 11:37:25.375 155 12323.45 99.95 55415.28 88888.00 2007-06-04 11:37:25.500 155 12323.33 99.90 55415.22 88888.00 2007-06-04 11:37:25.625 155 12323.30 99.90 55415.22 88888.00 2007-06-04 11:37:25.750 155 12323.42 99.97 55415.25 88888.00 2007-06-04 11:37:25.875 155 12323.45 100.00 55415.28 88888.00 2007-06-04 11:37:26.000 155 12323.38 100.03 55415.28 88888.00 2007-06-04 11:37:26.125 155 12323.33 99.97 55415.25 88888.00 2007-06-04 11:37:26.250 155 12323.33 99.95 55415.25 88888.00 2007-06-04 11:37:26.375 155 12323.45 100.00 55415.25 88888.00 2007-06-04 11:37:26.500 155 12323.48 100.03 55415.25 88888.00 2007-06-04 11:37:26.625 155 12323.40 99.92 55415.22 88888.00 2007-06-04 11:37:26.750 155 12323.40 99.92 55415.25 88888.00 2007-06-04 11:37:26.875 155 12323.50 99.97 55415.30 88888.00 2007-06-04 11:37:27.000 155 12323.42 100.00 55415.28 88888.00 2007-06-04 11:37:27.125 155 12323.45 99.95 55415.25 88888.00 2007-06-04 11:37:27.250 155 12323.48 99.95 55415.25 88888.00 2007-06-04 11:37:27.375 155 12323.45 99.95 55415.25 88888.00 2007-06-04 11:37:27.500 155 12323.42 99.97 55415.25 88888.00 2007-06-04 11:37:27.625 155 12323.45 100.00 55415.25 88888.00 2007-06-04 11:37:27.750 155 12323.45 100.00 55415.25 88888.00 2007-06-04 11:37:27.875 155 12323.42 100.00 55415.25 88888.00 2007-06-04 11:37:28.000 155 12323.40 100.00 55415.28 88888.00 2007-06-04 11:37:28.125 155 12323.33 99.95 55415.25 88888.00 2007-06-04 11:37:28.250 155 12323.25 99.92 55415.25 88888.00 2007-06-04 11:37:28.375 155 12323.30 99.95 55415.28 88888.00 2007-06-04 11:37:28.500 155 12323.38 100.00 55415.30 88888.00 2007-06-04 11:37:28.625 155 12323.38 100.00 55415.30 88888.00 2007-06-04 11:37:28.750 155 12323.38 99.97 55415.28 88888.00 2007-06-04 11:37:28.875 155 12323.35 99.95 55415.28 88888.00 2007-06-04 11:37:29.000 155 12323.25 99.97 55415.28 88888.00 2007-06-04 11:37:29.125 155 12323.25 100.03 55415.28 88888.00 2007-06-04 11:37:29.250 155 12323.33 100.03 55415.28 88888.00 2007-06-04 11:37:29.375 155 12323.33 100.03 55415.28 88888.00 2007-06-04 11:37:29.500 155 12323.25 99.97 55415.25 88888.00 2007-06-04 11:37:29.625 155 12323.33 100.00 55415.28 88888.00 2007-06-04 11:37:29.750 155 12323.38 99.97 55415.30 88888.00 2007-06-04 11:37:29.875 155 12323.38 100.00 55415.28 88888.00 2007-06-04 11:37:30.000 155 12323.38 99.97 55415.22 88888.00 2007-06-04 11:37:30.125 155 12323.42 99.97 55415.28 88888.00 2007-06-04 11:37:30.250 155 12323.33 99.92 55415.28 88888.00 2007-06-04 11:37:30.375 155 12323.27 99.90 55415.25 88888.00 2007-06-04 11:37:30.500 155 12323.23 99.90 55415.22 88888.00 2007-06-04 11:37:30.625 155 12323.30 100.00 55415.22 88888.00 2007-06-04 11:37:30.750 155 12323.40 100.03 55415.25 88888.00 2007-06-04 11:37:30.875 155 12323.35 100.08 55415.28 88888.00 2007-06-04 11:37:31.000 155 12323.33 100.05 55415.25 88888.00 2007-06-04 11:37:31.125 155 12323.33 100.08 55415.25 88888.00 2007-06-04 11:37:31.250 155 12323.33 100.03 55415.25 88888.00 2007-06-04 11:37:31.375 155 12323.40 100.05 55415.28 88888.00 2007-06-04 11:37:31.500 155 12323.45 100.05 55415.28 88888.00 2007-06-04 11:37:31.625 155 12323.42 100.03 55415.28 88888.00 2007-06-04 11:37:31.750 155 12323.35 100.00 55415.25 88888.00 2007-06-04 11:37:31.875 155 12323.35 100.03 55415.30 88888.00 2007-06-04 11:37:32.000 155 12323.38 100.03 55415.30 88888.00 2007-06-04 11:37:32.125 155 12323.35 100.03 55415.28 88888.00 2007-06-04 11:37:32.250 155 12323.33 100.03 55415.25 88888.00 2007-06-04 11:37:32.375 155 12323.35 100.08 55415.25 88888.00 2007-06-04 11:37:32.500 155 12323.35 100.08 55415.28 88888.00 2007-06-04 11:37:32.625 155 12323.38 100.08 55415.25 88888.00 2007-06-04 11:37:32.750 155 12323.38 100.05 55415.22 88888.00 2007-06-04 11:37:32.875 155 12323.38 100.00 55415.22 88888.00 2007-06-04 11:37:33.000 155 12323.35 100.05 55415.22 88888.00 2007-06-04 11:37:33.125 155 12323.30 100.03 55415.22 88888.00 2007-06-04 11:37:33.250 155 12323.30 100.08 55415.25 88888.00 2007-06-04 11:37:33.375 155 12323.27 100.10 55415.25 88888.00 2007-06-04 11:37:33.500 155 12323.27 100.10 55415.25 88888.00 2007-06-04 11:37:33.625 155 12323.27 100.08 55415.20 88888.00 2007-06-04 11:37:33.750 155 12323.20 100.00 55415.20 88888.00 2007-06-04 11:37:33.875 155 12323.25 100.00 55415.22 88888.00 2007-06-04 11:37:34.000 155 12323.35 100.03 55415.28 88888.00 2007-06-04 11:37:34.125 155 12323.33 100.10 55415.25 88888.00 2007-06-04 11:37:34.250 155 12323.27 100.10 55415.22 88888.00 2007-06-04 11:37:34.375 155 12323.25 100.10 55415.22 88888.00 2007-06-04 11:37:34.500 155 12323.20 100.08 55415.25 88888.00 2007-06-04 11:37:34.625 155 12323.27 100.10 55415.28 88888.00 2007-06-04 11:37:34.750 155 12323.33 100.10 55415.30 88888.00 2007-06-04 11:37:34.875 155 12323.33 100.10 55415.30 88888.00 2007-06-04 11:37:35.000 155 12323.30 100.10 55415.22 88888.00 2007-06-04 11:37:35.125 155 12323.25 100.08 55415.22 88888.00 2007-06-04 11:37:35.250 155 12323.30 100.10 55415.25 88888.00 2007-06-04 11:37:35.375 155 12323.33 100.08 55415.22 88888.00 2007-06-04 11:37:35.500 155 12323.35 100.05 55415.25 88888.00 2007-06-04 11:37:35.625 155 12323.40 100.08 55415.25 88888.00 2007-06-04 11:37:35.750 155 12323.30 100.08 55415.25 88888.00 2007-06-04 11:37:35.875 155 12323.20 100.05 55415.28 88888.00 2007-06-04 11:37:36.000 155 12323.27 100.08 55415.25 88888.00 2007-06-04 11:37:36.125 155 12323.35 100.05 55415.25 88888.00 2007-06-04 11:37:36.250 155 12323.40 100.08 55415.28 88888.00 2007-06-04 11:37:36.375 155 12323.40 100.10 55415.30 88888.00 2007-06-04 11:37:36.500 155 12323.30 100.08 55415.30 88888.00 2007-06-04 11:37:36.625 155 12323.35 100.12 55415.30 88888.00 2007-06-04 11:37:36.750 155 12323.33 100.12 55415.30 88888.00 2007-06-04 11:37:36.875 155 12323.27 100.17 55415.35 88888.00 2007-06-04 11:37:37.000 155 12323.25 100.10 55415.28 88888.00 2007-06-04 11:37:37.125 155 12323.23 100.08 55415.25 88888.00 2007-06-04 11:37:37.250 155 12323.23 100.12 55415.25 88888.00 2007-06-04 11:37:37.375 155 12323.23 100.17 55415.28 88888.00 2007-06-04 11:37:37.500 155 12323.20 100.17 55415.25 88888.00 2007-06-04 11:37:37.625 155 12323.25 100.12 55415.25 88888.00 2007-06-04 11:37:37.750 155 12323.30 100.10 55415.22 88888.00 2007-06-04 11:37:37.875 155 12323.33 100.12 55415.28 88888.00 2007-06-04 11:37:38.000 155 12323.30 100.15 55415.30 88888.00 2007-06-04 11:37:38.125 155 12323.30 100.17 55415.30 88888.00 2007-06-04 11:37:38.250 155 12323.27 100.17 55415.30 88888.00 2007-06-04 11:37:38.375 155 12323.35 100.15 55415.30 88888.00 2007-06-04 11:37:38.500 155 12323.27 100.15 55415.30 88888.00 2007-06-04 11:37:38.625 155 12323.25 100.17 55415.28 88888.00 2007-06-04 11:37:38.750 155 12323.23 100.15 55415.28 88888.00 2007-06-04 11:37:38.875 155 12323.17 100.17 55415.25 88888.00 2007-06-04 11:37:39.000 155 12323.20 100.15 55415.20 88888.00 2007-06-04 11:37:39.125 155 12323.25 100.15 55415.20 88888.00 2007-06-04 11:37:39.250 155 12323.25 100.10 55415.22 88888.00 2007-06-04 11:37:39.375 155 12323.25 100.12 55415.28 88888.00 2007-06-04 11:37:39.500 155 12323.25 100.12 55415.28 88888.00 2007-06-04 11:37:39.625 155 12323.25 100.17 55415.25 88888.00 2007-06-04 11:37:39.750 155 12323.23 100.12 55415.25 88888.00 2007-06-04 11:37:39.875 155 12323.27 100.12 55415.28 88888.00 2007-06-04 11:37:40.000 155 12323.25 100.08 55415.28 88888.00 2007-06-04 11:37:40.125 155 12323.23 100.10 55415.28 88888.00 2007-06-04 11:37:40.250 155 12323.17 100.15 55415.25 88888.00 2007-06-04 11:37:40.375 155 12323.20 100.15 55415.22 88888.00 2007-06-04 11:37:40.500 155 12323.20 100.10 55415.22 88888.00 2007-06-04 11:37:40.625 155 12323.17 100.10 55415.22 88888.00 2007-06-04 11:37:40.750 155 12323.23 100.15 55415.28 88888.00 2007-06-04 11:37:40.875 155 12323.25 100.15 55415.32 88888.00 2007-06-04 11:37:41.000 155 12323.25 100.20 55415.32 88888.00 2007-06-04 11:37:41.125 155 12323.23 100.17 55415.30 88888.00 2007-06-04 11:37:41.250 155 12323.15 100.10 55415.25 88888.00 2007-06-04 11:37:41.375 155 12323.20 100.08 55415.25 88888.00 2007-06-04 11:37:41.500 155 12323.27 100.12 55415.28 88888.00 2007-06-04 11:37:41.625 155 12323.27 100.15 55415.25 88888.00 2007-06-04 11:37:41.750 155 12323.23 100.12 55415.28 88888.00 2007-06-04 11:37:41.875 155 12323.25 100.17 55415.28 88888.00 2007-06-04 11:37:42.000 155 12323.23 100.17 55415.28 88888.00 2007-06-04 11:37:42.125 155 12323.20 100.20 55415.28 88888.00 2007-06-04 11:37:42.250 155 12323.17 100.20 55415.25 88888.00 2007-06-04 11:37:42.375 155 12323.23 100.22 55415.25 88888.00 2007-06-04 11:37:42.500 155 12323.25 100.25 55415.25 88888.00 2007-06-04 11:37:42.625 155 12323.20 100.20 55415.25 88888.00 2007-06-04 11:37:42.750 155 12323.25 100.17 55415.22 88888.00 2007-06-04 11:37:42.875 155 12323.25 100.15 55415.25 88888.00 2007-06-04 11:37:43.000 155 12323.20 100.15 55415.25 88888.00 2007-06-04 11:37:43.125 155 12323.17 100.12 55415.28 88888.00 2007-06-04 11:37:43.250 155 12323.20 100.20 55415.28 88888.00 2007-06-04 11:37:43.375 155 12323.27 100.17 55415.25 88888.00 2007-06-04 11:37:43.500 155 12323.25 100.15 55415.22 88888.00 2007-06-04 11:37:43.625 155 12323.23 100.17 55415.25 88888.00 2007-06-04 11:37:43.750 155 12323.20 100.22 55415.25 88888.00 2007-06-04 11:37:43.875 155 12323.25 100.25 55415.28 88888.00 2007-06-04 11:37:44.000 155 12323.25 100.22 55415.25 88888.00 2007-06-04 11:37:44.125 155 12323.25 100.17 55415.22 88888.00 2007-06-04 11:37:44.250 155 12323.12 100.15 55415.20 88888.00 2007-06-04 11:37:44.375 155 12323.17 100.15 55415.20 88888.00 2007-06-04 11:37:44.500 155 12323.27 100.20 55415.22 88888.00 2007-06-04 11:37:44.625 155 12323.38 100.22 55415.28 88888.00 2007-06-04 11:37:44.750 155 12323.35 100.20 55415.22 88888.00 2007-06-04 11:37:44.875 155 12323.23 100.22 55415.25 88888.00 2007-06-04 11:37:45.000 155 12323.23 100.20 55415.22 88888.00 2007-06-04 11:37:45.125 155 12323.30 100.20 55415.25 88888.00 2007-06-04 11:37:45.250 155 12323.33 100.20 55415.22 88888.00 2007-06-04 11:37:45.375 155 12323.33 100.20 55415.25 88888.00 2007-06-04 11:37:45.500 155 12323.25 100.17 55415.22 88888.00 2007-06-04 11:37:45.625 155 12323.25 100.12 55415.22 88888.00 2007-06-04 11:37:45.750 155 12323.30 100.17 55415.22 88888.00 2007-06-04 11:37:45.875 155 12323.33 100.20 55415.22 88888.00 2007-06-04 11:37:46.000 155 12323.33 100.22 55415.22 88888.00 2007-06-04 11:37:46.125 155 12323.27 100.22 55415.25 88888.00 2007-06-04 11:37:46.250 155 12323.20 100.20 55415.22 88888.00 2007-06-04 11:37:46.375 155 12323.23 100.17 55415.20 88888.00 2007-06-04 11:37:46.500 155 12323.30 100.25 55415.20 88888.00 2007-06-04 11:37:46.625 155 12323.25 100.20 55415.20 88888.00 2007-06-04 11:37:46.750 155 12323.27 100.20 55415.22 88888.00 2007-06-04 11:37:46.875 155 12323.35 100.25 55415.22 88888.00 2007-06-04 11:37:47.000 155 12323.33 100.22 55415.22 88888.00 2007-06-04 11:37:47.125 155 12323.25 100.20 55415.22 88888.00 2007-06-04 11:37:47.250 155 12323.27 100.28 55415.22 88888.00 2007-06-04 11:37:47.375 155 12323.27 100.25 55415.22 88888.00 2007-06-04 11:37:47.500 155 12323.23 100.25 55415.20 88888.00 2007-06-04 11:37:47.625 155 12323.23 100.22 55415.18 88888.00 2007-06-04 11:37:47.750 155 12323.12 100.17 55415.18 88888.00 2007-06-04 11:37:47.875 155 12323.08 100.20 55415.18 88888.00 2007-06-04 11:37:48.000 155 12323.12 100.22 55415.18 88888.00 2007-06-04 11:37:48.125 155 12323.15 100.25 55415.22 88888.00 2007-06-04 11:37:48.250 155 12323.10 100.30 55415.22 88888.00 2007-06-04 11:37:48.375 155 12323.17 100.28 55415.22 88888.00 2007-06-04 11:37:48.500 155 12323.15 100.25 55415.22 88888.00 2007-06-04 11:37:48.625 155 12323.10 100.20 55415.22 88888.00 2007-06-04 11:37:48.750 155 12323.08 100.20 55415.22 88888.00 2007-06-04 11:37:48.875 155 12323.10 100.22 55415.20 88888.00 2007-06-04 11:37:49.000 155 12323.17 100.28 55415.22 88888.00 2007-06-04 11:37:49.125 155 12323.23 100.33 55415.22 88888.00 2007-06-04 11:37:49.250 155 12323.15 100.22 55415.22 88888.00 2007-06-04 11:37:49.375 155 12323.17 100.28 55415.25 88888.00 2007-06-04 11:37:49.500 155 12323.23 100.25 55415.22 88888.00 2007-06-04 11:37:49.625 155 12323.10 100.22 55415.22 88888.00 2007-06-04 11:37:49.750 155 12323.12 100.22 55415.22 88888.00 2007-06-04 11:37:49.875 155 12323.25 100.25 55415.22 88888.00 2007-06-04 11:37:50.000 155 12323.27 100.25 55415.25 88888.00 2007-06-04 11:37:50.125 155 12323.25 100.25 55415.25 88888.00 2007-06-04 11:37:50.250 155 12323.25 100.22 55415.25 88888.00 2007-06-04 11:37:50.375 155 12323.25 100.22 55415.22 88888.00 2007-06-04 11:37:50.500 155 12323.23 100.25 55415.22 88888.00 2007-06-04 11:37:50.625 155 12323.20 100.25 55415.20 88888.00 2007-06-04 11:37:50.750 155 12323.15 100.25 55415.22 88888.00 2007-06-04 11:37:50.875 155 12323.08 100.22 55415.25 88888.00 2007-06-04 11:37:51.000 155 12323.10 100.17 55415.22 88888.00 2007-06-04 11:37:51.125 155 12323.12 100.20 55415.22 88888.00 2007-06-04 11:37:51.250 155 12323.08 100.28 55415.22 88888.00 2007-06-04 11:37:51.375 155 12323.08 100.25 55415.20 88888.00 2007-06-04 11:37:51.500 155 12323.17 100.28 55415.20 88888.00 2007-06-04 11:37:51.625 155 12323.25 100.28 55415.22 88888.00 2007-06-04 11:37:51.750 155 12323.17 100.22 55415.20 88888.00 2007-06-04 11:37:51.875 155 12323.08 100.22 55415.20 88888.00 2007-06-04 11:37:52.000 155 12323.10 100.25 55415.22 88888.00 2007-06-04 11:37:52.125 155 12323.17 100.22 55415.22 88888.00 2007-06-04 11:37:52.250 155 12323.17 100.22 55415.25 88888.00 2007-06-04 11:37:52.375 155 12323.23 100.20 55415.25 88888.00 2007-06-04 11:37:52.500 155 12323.25 100.22 55415.28 88888.00 2007-06-04 11:37:52.625 155 12323.20 100.25 55415.25 88888.00 2007-06-04 11:37:52.750 155 12323.20 100.22 55415.22 88888.00 2007-06-04 11:37:52.875 155 12323.17 100.20 55415.25 88888.00 2007-06-04 11:37:53.000 155 12323.20 100.22 55415.28 88888.00 2007-06-04 11:37:53.125 155 12323.25 100.22 55415.30 88888.00 2007-06-04 11:37:53.250 155 12323.20 100.25 55415.28 88888.00 2007-06-04 11:37:53.375 155 12323.23 100.22 55415.25 88888.00 2007-06-04 11:37:53.500 155 12323.17 100.25 55415.25 88888.00 2007-06-04 11:37:53.625 155 12323.15 100.25 55415.25 88888.00 2007-06-04 11:37:53.750 155 12323.17 100.25 55415.22 88888.00 2007-06-04 11:37:53.875 155 12323.20 100.30 55415.22 88888.00 2007-06-04 11:37:54.000 155 12323.23 100.25 55415.20 88888.00 2007-06-04 11:37:54.125 155 12323.23 100.25 55415.22 88888.00 2007-06-04 11:37:54.250 155 12323.23 100.30 55415.22 88888.00 2007-06-04 11:37:54.375 155 12323.25 100.28 55415.22 88888.00 2007-06-04 11:37:54.500 155 12323.25 100.25 55415.22 88888.00 2007-06-04 11:37:54.625 155 12323.25 100.30 55415.25 88888.00 2007-06-04 11:37:54.750 155 12323.27 100.33 55415.25 88888.00 2007-06-04 11:37:54.875 155 12323.27 100.28 55415.28 88888.00 2007-06-04 11:37:55.000 155 12323.30 100.28 55415.25 88888.00 2007-06-04 11:37:55.125 155 12323.25 100.28 55415.28 88888.00 2007-06-04 11:37:55.250 155 12323.15 100.30 55415.28 88888.00 2007-06-04 11:37:55.375 155 12323.20 100.35 55415.30 88888.00 2007-06-04 11:37:55.500 155 12323.20 100.33 55415.28 88888.00 2007-06-04 11:37:55.625 155 12323.17 100.28 55415.22 88888.00 2007-06-04 11:37:55.750 155 12323.17 100.33 55415.25 88888.00 2007-06-04 11:37:55.875 155 12323.10 100.30 55415.25 88888.00 2007-06-04 11:37:56.000 155 12323.10 100.28 55415.25 88888.00 2007-06-04 11:37:56.125 155 12323.10 100.30 55415.22 88888.00 2007-06-04 11:37:56.250 155 12323.10 100.28 55415.25 88888.00 2007-06-04 11:37:56.375 155 12323.12 100.28 55415.22 88888.00 2007-06-04 11:37:56.500 155 12323.12 100.30 55415.25 88888.00 2007-06-04 11:37:56.625 155 12323.12 100.33 55415.22 88888.00 2007-06-04 11:37:56.750 155 12323.12 100.38 55415.22 88888.00 2007-06-04 11:37:56.875 155 12323.12 100.33 55415.25 88888.00 2007-06-04 11:37:57.000 155 12323.15 100.30 55415.22 88888.00 2007-06-04 11:37:57.125 155 12323.08 100.25 55415.22 88888.00 2007-06-04 11:37:57.250 155 12323.08 100.25 55415.25 88888.00 2007-06-04 11:37:57.375 155 12323.15 100.33 55415.22 88888.00 2007-06-04 11:37:57.500 155 12323.20 100.35 55415.25 88888.00 2007-06-04 11:37:57.625 155 12323.17 100.33 55415.28 88888.00 2007-06-04 11:37:57.750 155 12323.17 100.38 55415.30 88888.00 2007-06-04 11:37:57.875 155 12323.17 100.35 55415.25 88888.00 2007-06-04 11:37:58.000 155 12323.23 100.33 55415.25 88888.00 2007-06-04 11:37:58.125 155 12323.30 100.35 55415.25 88888.00 2007-06-04 11:37:58.250 155 12323.23 100.40 55415.25 88888.00 2007-06-04 11:37:58.375 155 12323.23 100.35 55415.28 88888.00 2007-06-04 11:37:58.500 155 12323.25 100.33 55415.28 88888.00 2007-06-04 11:37:58.625 155 12323.23 100.28 55415.25 88888.00 2007-06-04 11:37:58.750 155 12323.20 100.22 55415.22 88888.00 2007-06-04 11:37:58.875 155 12323.17 100.22 55415.22 88888.00 2007-06-04 11:37:59.000 155 12323.23 100.30 55415.25 88888.00 2007-06-04 11:37:59.125 155 12323.27 100.38 55415.30 88888.00 2007-06-04 11:37:59.250 155 12323.20 100.33 55415.25 88888.00 2007-06-04 11:37:59.375 155 12323.17 100.33 55415.22 88888.00 2007-06-04 11:37:59.500 155 12323.20 100.33 55415.20 88888.00 2007-06-04 11:37:59.625 155 12323.20 100.38 55415.22 88888.00 2007-06-04 11:37:59.750 155 12323.23 100.33 55415.22 88888.00 2007-06-04 11:37:59.875 155 12323.20 100.38 55415.25 88888.00 2007-06-04 11:38:00.000 155 12323.15 100.40 55415.25 88888.00 2007-06-04 11:38:00.125 155 12323.15 100.35 55415.25 88888.00 2007-06-04 11:38:00.250 155 12323.12 100.33 55415.22 88888.00 2007-06-04 11:38:00.375 155 12323.15 100.38 55415.25 88888.00 2007-06-04 11:38:00.500 155 12323.12 100.45 55415.25 88888.00 2007-06-04 11:38:00.625 155 12323.12 100.42 55415.22 88888.00 2007-06-04 11:38:00.750 155 12323.15 100.38 55415.25 88888.00 2007-06-04 11:38:00.875 155 12323.12 100.40 55415.22 88888.00 2007-06-04 11:38:01.000 155 12323.10 100.40 55415.22 88888.00 2007-06-04 11:38:01.125 155 12323.05 100.33 55415.20 88888.00 2007-06-04 11:38:01.250 155 12323.12 100.33 55415.22 88888.00 2007-06-04 11:38:01.375 155 12323.17 100.35 55415.22 88888.00 2007-06-04 11:38:01.500 155 12323.12 100.35 55415.20 88888.00 2007-06-04 11:38:01.625 155 12323.10 100.33 55415.22 88888.00 2007-06-04 11:38:01.750 155 12323.15 100.30 55415.25 88888.00 2007-06-04 11:38:01.875 155 12323.20 100.33 55415.22 88888.00 2007-06-04 11:38:02.000 155 12323.12 100.33 55415.18 88888.00 2007-06-04 11:38:02.125 155 12323.10 100.35 55415.22 88888.00 2007-06-04 11:38:02.250 155 12323.15 100.42 55415.30 88888.00 2007-06-04 11:38:02.375 155 12323.12 100.42 55415.25 88888.00 2007-06-04 11:38:02.500 155 12323.08 100.45 55415.28 88888.00 2007-06-04 11:38:02.625 155 12323.10 100.45 55415.25 88888.00 2007-06-04 11:38:02.750 155 12323.12 100.42 55415.25 88888.00 2007-06-04 11:38:02.875 155 12323.15 100.47 55415.25 88888.00 2007-06-04 11:38:03.000 155 12323.15 100.47 55415.22 88888.00 2007-06-04 11:38:03.125 155 12323.08 100.42 55415.20 88888.00 2007-06-04 11:38:03.250 155 12323.02 100.40 55415.22 88888.00 2007-06-04 11:38:03.375 155 12323.02 100.40 55415.25 88888.00 2007-06-04 11:38:03.500 155 12323.02 100.45 55415.28 88888.00 2007-06-04 11:38:03.625 155 12323.08 100.50 55415.28 88888.00 2007-06-04 11:38:03.750 155 12323.05 100.47 55415.28 88888.00 2007-06-04 11:38:03.875 155 12323.05 100.45 55415.28 88888.00 2007-06-04 11:38:04.000 155 12323.02 100.42 55415.28 88888.00 2007-06-04 11:38:04.125 155 12323.10 100.42 55415.28 88888.00 2007-06-04 11:38:04.250 155 12323.08 100.40 55415.25 88888.00 2007-06-04 11:38:04.375 155 12323.12 100.38 55415.25 88888.00 2007-06-04 11:38:04.500 155 12323.10 100.40 55415.25 88888.00 2007-06-04 11:38:04.625 155 12323.10 100.45 55415.25 88888.00 2007-06-04 11:38:04.750 155 12323.15 100.47 55415.28 88888.00 2007-06-04 11:38:04.875 155 12323.08 100.45 55415.25 88888.00 2007-06-04 11:38:05.000 155 12323.02 100.47 55415.25 88888.00 2007-06-04 11:38:05.125 155 12323.00 100.47 55415.28 88888.00 2007-06-04 11:38:05.250 155 12323.02 100.45 55415.28 88888.00 2007-06-04 11:38:05.375 155 12323.02 100.45 55415.28 88888.00 2007-06-04 11:38:05.500 155 12323.00 100.45 55415.25 88888.00 2007-06-04 11:38:05.625 155 12322.98 100.40 55415.22 88888.00 2007-06-04 11:38:05.750 155 12322.98 100.38 55415.25 88888.00 2007-06-04 11:38:05.875 155 12323.02 100.47 55415.28 88888.00 2007-06-04 11:38:06.000 155 12323.08 100.53 55415.28 88888.00 2007-06-04 11:38:06.125 155 12323.08 100.45 55415.25 88888.00 2007-06-04 11:38:06.250 155 12322.95 100.35 55415.25 88888.00 2007-06-04 11:38:06.375 155 12322.95 100.40 55415.22 88888.00 2007-06-04 11:38:06.500 155 12322.98 100.45 55415.25 88888.00 2007-06-04 11:38:06.625 155 12322.95 100.40 55415.22 88888.00 2007-06-04 11:38:06.750 155 12323.00 100.40 55415.25 88888.00 2007-06-04 11:38:06.875 155 12323.08 100.45 55415.25 88888.00 2007-06-04 11:38:07.000 155 12323.05 100.42 55415.20 88888.00 2007-06-04 11:38:07.125 155 12323.00 100.33 55415.20 88888.00 2007-06-04 11:38:07.250 155 12322.92 100.40 55415.22 88888.00 2007-06-04 11:38:07.375 155 12322.98 100.47 55415.22 88888.00 2007-06-04 11:38:07.500 155 12323.02 100.53 55415.25 88888.00 2007-06-04 11:38:07.625 155 12322.98 100.50 55415.25 88888.00 2007-06-04 11:38:07.750 155 12322.98 100.53 55415.25 88888.00 2007-06-04 11:38:07.875 155 12323.00 100.50 55415.25 88888.00 2007-06-04 11:38:08.000 155 12323.08 100.45 55415.22 88888.00 2007-06-04 11:38:08.125 155 12323.10 100.50 55415.25 88888.00 2007-06-04 11:38:08.250 155 12323.05 100.50 55415.25 88888.00 2007-06-04 11:38:08.375 155 12323.02 100.47 55415.25 88888.00 2007-06-04 11:38:08.500 155 12322.95 100.40 55415.25 88888.00 2007-06-04 11:38:08.625 155 12322.88 100.35 55415.18 88888.00 2007-06-04 11:38:08.750 155 12322.92 100.40 55415.20 88888.00 2007-06-04 11:38:08.875 155 12322.98 100.47 55415.22 88888.00 2007-06-04 11:38:09.000 155 12322.98 100.45 55415.22 88888.00 2007-06-04 11:38:09.125 155 12322.92 100.45 55415.25 88888.00 2007-06-04 11:38:09.250 155 12322.83 100.45 55415.22 88888.00 2007-06-04 11:38:09.375 155 12322.83 100.42 55415.22 88888.00 2007-06-04 11:38:09.500 155 12322.90 100.47 55415.28 88888.00 2007-06-04 11:38:09.625 155 12322.85 100.50 55415.22 88888.00 2007-06-04 11:38:09.750 155 12322.85 100.45 55415.22 88888.00 2007-06-04 11:38:09.875 155 12322.88 100.45 55415.22 88888.00 2007-06-04 11:38:10.000 155 12322.85 100.40 55415.28 88888.00 2007-06-04 11:38:10.125 155 12322.83 100.40 55415.25 88888.00 2007-06-04 11:38:10.250 155 12322.88 100.40 55415.25 88888.00 2007-06-04 11:38:10.375 155 12322.88 100.35 55415.25 88888.00 2007-06-04 11:38:10.500 155 12322.92 100.40 55415.25 88888.00 2007-06-04 11:38:10.625 155 12322.95 100.45 55415.22 88888.00 2007-06-04 11:38:10.750 155 12322.90 100.50 55415.22 88888.00 2007-06-04 11:38:10.875 155 12322.92 100.47 55415.22 88888.00 2007-06-04 11:38:11.000 155 12322.92 100.47 55415.25 88888.00 2007-06-04 11:38:11.125 155 12322.88 100.45 55415.25 88888.00 2007-06-04 11:38:11.250 155 12322.85 100.45 55415.25 88888.00 2007-06-04 11:38:11.375 155 12322.80 100.42 55415.22 88888.00 2007-06-04 11:38:11.500 155 12322.85 100.45 55415.22 88888.00 2007-06-04 11:38:11.625 155 12322.92 100.45 55415.20 88888.00 2007-06-04 11:38:11.750 155 12322.95 100.45 55415.22 88888.00 2007-06-04 11:38:11.875 155 12323.08 100.55 55415.30 88888.00 2007-06-04 11:38:12.000 155 12323.02 100.50 55415.28 88888.00 2007-06-04 11:38:12.125 155 12322.98 100.42 55415.25 88888.00 2007-06-04 11:38:12.250 155 12322.92 100.47 55415.28 88888.00 2007-06-04 11:38:12.375 155 12323.05 100.50 55415.25 88888.00 2007-06-04 11:38:12.500 155 12323.02 100.45 55415.25 88888.00 2007-06-04 11:38:12.625 155 12322.98 100.50 55415.28 88888.00 2007-06-04 11:38:12.750 155 12322.95 100.55 55415.25 88888.00 2007-06-04 11:38:12.875 155 12322.98 100.53 55415.25 88888.00 2007-06-04 11:38:13.000 155 12322.98 100.47 55415.25 88888.00 2007-06-04 11:38:13.125 155 12323.00 100.47 55415.25 88888.00 2007-06-04 11:38:13.250 155 12323.02 100.55 55415.25 88888.00 2007-06-04 11:38:13.375 155 12323.00 100.58 55415.22 88888.00 2007-06-04 11:38:13.500 155 12322.98 100.55 55415.25 88888.00 2007-06-04 11:38:13.625 155 12322.92 100.47 55415.22 88888.00 2007-06-04 11:38:13.750 155 12322.90 100.47 55415.20 88888.00 2007-06-04 11:38:13.875 155 12322.90 100.47 55415.20 88888.00 2007-06-04 11:38:14.000 155 12322.85 100.45 55415.20 88888.00 2007-06-04 11:38:14.125 155 12322.88 100.47 55415.25 88888.00 2007-06-04 11:38:14.250 155 12322.90 100.50 55415.25 88888.00 2007-06-04 11:38:14.375 155 12322.95 100.53 55415.28 88888.00 2007-06-04 11:38:14.500 155 12322.90 100.53 55415.22 88888.00 2007-06-04 11:38:14.625 155 12322.85 100.53 55415.22 88888.00 2007-06-04 11:38:14.750 155 12322.88 100.50 55415.20 88888.00 2007-06-04 11:38:14.875 155 12322.95 100.53 55415.22 88888.00 2007-06-04 11:38:15.000 155 12322.90 100.50 55415.25 88888.00 2007-06-04 11:38:15.125 155 12322.83 100.47 55415.22 88888.00 2007-06-04 11:38:15.250 155 12322.88 100.45 55415.25 88888.00 2007-06-04 11:38:15.375 155 12322.90 100.47 55415.28 88888.00 2007-06-04 11:38:15.500 155 12322.90 100.50 55415.28 88888.00 2007-06-04 11:38:15.625 155 12322.83 100.47 55415.25 88888.00 2007-06-04 11:38:15.750 155 12322.77 100.50 55415.25 88888.00 2007-06-04 11:38:15.875 155 12322.80 100.50 55415.25 88888.00 2007-06-04 11:38:16.000 155 12322.88 100.47 55415.25 88888.00 2007-06-04 11:38:16.125 155 12322.83 100.45 55415.28 88888.00 2007-06-04 11:38:16.250 155 12322.77 100.53 55415.25 88888.00 2007-06-04 11:38:16.375 155 12322.83 100.55 55415.25 88888.00 2007-06-04 11:38:16.500 155 12322.85 100.55 55415.25 88888.00 2007-06-04 11:38:16.625 155 12322.85 100.50 55415.25 88888.00 2007-06-04 11:38:16.750 155 12322.85 100.47 55415.28 88888.00 2007-06-04 11:38:16.875 155 12322.85 100.53 55415.28 88888.00 2007-06-04 11:38:17.000 155 12322.80 100.50 55415.28 88888.00 2007-06-04 11:38:17.125 155 12322.75 100.45 55415.22 88888.00 2007-06-04 11:38:17.250 155 12322.73 100.47 55415.25 88888.00 2007-06-04 11:38:17.375 155 12322.80 100.50 55415.25 88888.00 2007-06-04 11:38:17.500 155 12322.85 100.50 55415.25 88888.00 2007-06-04 11:38:17.625 155 12322.90 100.53 55415.25 88888.00 2007-06-04 11:38:17.750 155 12322.95 100.53 55415.25 88888.00 2007-06-04 11:38:17.875 155 12322.92 100.50 55415.25 88888.00 2007-06-04 11:38:18.000 155 12322.85 100.53 55415.22 88888.00 2007-06-04 11:38:18.125 155 12322.83 100.50 55415.22 88888.00 2007-06-04 11:38:18.250 155 12322.77 100.47 55415.22 88888.00 2007-06-04 11:38:18.375 155 12322.77 100.47 55415.25 88888.00 2007-06-04 11:38:18.500 155 12322.88 100.50 55415.25 88888.00 2007-06-04 11:38:18.625 155 12322.92 100.55 55415.25 88888.00 2007-06-04 11:38:18.750 155 12322.83 100.55 55415.25 88888.00 2007-06-04 11:38:18.875 155 12322.77 100.47 55415.22 88888.00 2007-06-04 11:38:19.000 155 12322.77 100.42 55415.25 88888.00 2007-06-04 11:38:19.125 155 12322.80 100.50 55415.25 88888.00 2007-06-04 11:38:19.250 155 12322.85 100.53 55415.28 88888.00 2007-06-04 11:38:19.375 155 12322.85 100.50 55415.25 88888.00 2007-06-04 11:38:19.500 155 12322.80 100.47 55415.22 88888.00 2007-06-04 11:38:19.625 155 12322.85 100.55 55415.25 88888.00 2007-06-04 11:38:19.750 155 12322.88 100.58 55415.25 88888.00 2007-06-04 11:38:19.875 155 12322.77 100.50 55415.22 88888.00 2007-06-04 11:38:20.000 155 12322.65 100.45 55415.20 88888.00 2007-06-04 11:38:20.125 155 12322.75 100.47 55415.25 88888.00 2007-06-04 11:38:20.250 155 12322.83 100.50 55415.30 88888.00 2007-06-04 11:38:20.375 155 12322.83 100.42 55415.25 88888.00 2007-06-04 11:38:20.500 155 12322.83 100.47 55415.25 88888.00 2007-06-04 11:38:20.625 155 12322.88 100.50 55415.28 88888.00 2007-06-04 11:38:20.750 155 12322.95 100.58 55415.25 88888.00 2007-06-04 11:38:20.875 155 12322.95 100.50 55415.25 88888.00 2007-06-04 11:38:21.000 155 12322.88 100.42 55415.25 88888.00 2007-06-04 11:38:21.125 155 12322.98 100.50 55415.30 88888.00 2007-06-04 11:38:21.250 155 12322.90 100.50 55415.28 88888.00 2007-06-04 11:38:21.375 155 12322.80 100.47 55415.22 88888.00 2007-06-04 11:38:21.500 155 12322.77 100.47 55415.25 88888.00 2007-06-04 11:38:21.625 155 12322.83 100.50 55415.22 88888.00 2007-06-04 11:38:21.750 155 12322.80 100.47 55415.22 88888.00 2007-06-04 11:38:21.875 155 12322.75 100.53 55415.25 88888.00 2007-06-04 11:38:22.000 155 12322.77 100.50 55415.22 88888.00 2007-06-04 11:38:22.125 155 12322.80 100.53 55415.25 88888.00 2007-06-04 11:38:22.250 155 12322.75 100.47 55415.22 88888.00 2007-06-04 11:38:22.375 155 12322.80 100.45 55415.22 88888.00 2007-06-04 11:38:22.500 155 12322.80 100.47 55415.22 88888.00 2007-06-04 11:38:22.625 155 12322.85 100.50 55415.25 88888.00 2007-06-04 11:38:22.750 155 12322.83 100.47 55415.20 88888.00 2007-06-04 11:38:22.875 155 12322.85 100.53 55415.22 88888.00 2007-06-04 11:38:23.000 155 12322.83 100.53 55415.20 88888.00 2007-06-04 11:38:23.125 155 12322.85 100.50 55415.22 88888.00 2007-06-04 11:38:23.250 155 12322.90 100.50 55415.25 88888.00 2007-06-04 11:38:23.375 155 12322.95 100.53 55415.25 88888.00 2007-06-04 11:38:23.500 155 12322.98 100.47 55415.20 88888.00 2007-06-04 11:38:23.625 155 12322.98 100.50 55415.22 88888.00 2007-06-04 11:38:23.750 155 12322.88 100.50 55415.22 88888.00 2007-06-04 11:38:23.875 155 12322.73 100.50 55415.22 88888.00 2007-06-04 11:38:24.000 155 12322.65 100.45 55415.22 88888.00 2007-06-04 11:38:24.125 155 12322.65 100.47 55415.22 88888.00 2007-06-04 11:38:24.250 155 12322.70 100.53 55415.25 88888.00 2007-06-04 11:38:24.375 155 12322.83 100.50 55415.25 88888.00 2007-06-04 11:38:24.500 155 12322.77 100.42 55415.22 88888.00 2007-06-04 11:38:24.625 155 12322.70 100.50 55415.25 88888.00 2007-06-04 11:38:24.750 155 12322.70 100.50 55415.22 88888.00 2007-06-04 11:38:24.875 155 12322.70 100.47 55415.20 88888.00 2007-06-04 11:38:25.000 155 12322.80 100.45 55415.22 88888.00 2007-06-04 11:38:25.125 155 12322.77 100.47 55415.22 88888.00 2007-06-04 11:38:25.250 155 12322.70 100.47 55415.20 88888.00 2007-06-04 11:38:25.375 155 12322.70 100.47 55415.22 88888.00 2007-06-04 11:38:25.500 155 12322.80 100.50 55415.25 88888.00 2007-06-04 11:38:25.625 155 12322.80 100.47 55415.22 88888.00 2007-06-04 11:38:25.750 155 12322.80 100.47 55415.18 88888.00 2007-06-04 11:38:25.875 155 12322.77 100.45 55415.18 88888.00 2007-06-04 11:38:26.000 155 12322.80 100.47 55415.22 88888.00 2007-06-04 11:38:26.125 155 12322.83 100.55 55415.25 88888.00 2007-06-04 11:38:26.250 155 12322.80 100.55 55415.22 88888.00 2007-06-04 11:38:26.375 155 12322.73 100.53 55415.20 88888.00 2007-06-04 11:38:26.500 155 12322.67 100.55 55415.20 88888.00 2007-06-04 11:38:26.625 155 12322.73 100.58 55415.22 88888.00 2007-06-04 11:38:26.750 155 12322.80 100.53 55415.22 88888.00 2007-06-04 11:38:26.875 155 12322.77 100.42 55415.18 88888.00 2007-06-04 11:38:27.000 155 12322.70 100.40 55415.15 88888.00 2007-06-04 11:38:27.125 155 12322.70 100.50 55415.22 88888.00 2007-06-04 11:38:27.250 155 12322.73 100.55 55415.22 88888.00 2007-06-04 11:38:27.375 155 12322.80 100.60 55415.22 88888.00 2007-06-04 11:38:27.500 155 12322.77 100.55 55415.22 88888.00 2007-06-04 11:38:27.625 155 12322.67 100.53 55415.22 88888.00 2007-06-04 11:38:27.750 155 12322.75 100.53 55415.22 88888.00 2007-06-04 11:38:27.875 155 12322.67 100.50 55415.22 88888.00 2007-06-04 11:38:28.000 155 12322.65 100.55 55415.25 88888.00 2007-06-04 11:38:28.125 155 12322.67 100.55 55415.28 88888.00 2007-06-04 11:38:28.250 155 12322.65 100.45 55415.22 88888.00 2007-06-04 11:38:28.375 155 12322.73 100.45 55415.25 88888.00 2007-06-04 11:38:28.500 155 12322.80 100.53 55415.25 88888.00 2007-06-04 11:38:28.625 155 12322.77 100.53 55415.22 88888.00 2007-06-04 11:38:28.750 155 12322.75 100.58 55415.22 88888.00 2007-06-04 11:38:28.875 155 12322.73 100.58 55415.22 88888.00 2007-06-04 11:38:29.000 155 12322.70 100.58 55415.20 88888.00 2007-06-04 11:38:29.125 155 12322.75 100.58 55415.22 88888.00 2007-06-04 11:38:29.250 155 12322.77 100.53 55415.22 88888.00 2007-06-04 11:38:29.375 155 12322.83 100.55 55415.22 88888.00 2007-06-04 11:38:29.500 155 12322.83 100.60 55415.25 88888.00 2007-06-04 11:38:29.625 155 12322.80 100.58 55415.28 88888.00 2007-06-04 11:38:29.750 155 12322.77 100.47 55415.22 88888.00 2007-06-04 11:38:29.875 155 12322.73 100.42 55415.22 88888.00 2007-06-04 11:38:30.000 155 12322.80 100.47 55415.20 88888.00 2007-06-04 11:38:30.125 155 12322.83 100.47 55415.25 88888.00 2007-06-04 11:38:30.250 155 12322.80 100.45 55415.25 88888.00 2007-06-04 11:38:30.375 155 12322.83 100.47 55415.20 88888.00 2007-06-04 11:38:30.500 155 12322.77 100.53 55415.20 88888.00 2007-06-04 11:38:30.625 155 12322.77 100.58 55415.22 88888.00 2007-06-04 11:38:30.750 155 12322.77 100.58 55415.22 88888.00 2007-06-04 11:38:30.875 155 12322.80 100.55 55415.22 88888.00 2007-06-04 11:38:31.000 155 12322.77 100.47 55415.20 88888.00 2007-06-04 11:38:31.125 155 12322.67 100.45 55415.18 88888.00 2007-06-04 11:38:31.250 155 12322.67 100.40 55415.20 88888.00 2007-06-04 11:38:31.375 155 12322.77 100.42 55415.18 88888.00 2007-06-04 11:38:31.500 155 12322.73 100.42 55415.18 88888.00 2007-06-04 11:38:31.625 155 12322.67 100.45 55415.15 88888.00 2007-06-04 11:38:31.750 155 12322.73 100.50 55415.18 88888.00 2007-06-04 11:38:31.875 155 12322.77 100.47 55415.20 88888.00 2007-06-04 11:38:32.000 155 12322.80 100.42 55415.18 88888.00 2007-06-04 11:38:32.125 155 12322.77 100.40 55415.18 88888.00 2007-06-04 11:38:32.250 155 12322.75 100.42 55415.18 88888.00 2007-06-04 11:38:32.375 155 12322.75 100.40 55415.15 88888.00 2007-06-04 11:38:32.500 155 12322.80 100.45 55415.18 88888.00 2007-06-04 11:38:32.625 155 12322.80 100.45 55415.15 88888.00 2007-06-04 11:38:32.750 155 12322.80 100.47 55415.15 88888.00 2007-06-04 11:38:32.875 155 12322.80 100.50 55415.15 88888.00 2007-06-04 11:38:33.000 155 12322.80 100.50 55415.15 88888.00 2007-06-04 11:38:33.125 155 12322.80 100.50 55415.18 88888.00 2007-06-04 11:38:33.250 155 12322.85 100.45 55415.18 88888.00 2007-06-04 11:38:33.375 155 12322.92 100.45 55415.18 88888.00 2007-06-04 11:38:33.500 155 12322.88 100.47 55415.20 88888.00 2007-06-04 11:38:33.625 155 12322.80 100.47 55415.15 88888.00 2007-06-04 11:38:33.750 155 12322.73 100.45 55415.15 88888.00 2007-06-04 11:38:33.875 155 12322.65 100.45 55415.15 88888.00 2007-06-04 11:38:34.000 155 12322.62 100.47 55415.15 88888.00 2007-06-04 11:38:34.125 155 12322.73 100.47 55415.18 88888.00 2007-06-04 11:38:34.250 155 12322.77 100.53 55415.18 88888.00 2007-06-04 11:38:34.375 155 12322.83 100.53 55415.18 88888.00 2007-06-04 11:38:34.500 155 12322.75 100.47 55415.15 88888.00 2007-06-04 11:38:34.625 155 12322.70 100.47 55415.15 88888.00 2007-06-04 11:38:34.750 155 12322.83 100.53 55415.18 88888.00 2007-06-04 11:38:34.875 155 12322.85 100.60 55415.22 88888.00 2007-06-04 11:38:35.000 155 12322.85 100.53 55415.22 88888.00 2007-06-04 11:38:35.125 155 12322.80 100.53 55415.18 88888.00 2007-06-04 11:38:35.250 155 12322.75 100.50 55415.18 88888.00 2007-06-04 11:38:35.375 155 12322.80 100.50 55415.20 88888.00 2007-06-04 11:38:35.500 155 12322.83 100.53 55415.20 88888.00 2007-06-04 11:38:35.625 155 12322.80 100.53 55415.20 88888.00 2007-06-04 11:38:35.750 155 12322.83 100.47 55415.18 88888.00 2007-06-04 11:38:35.875 155 12322.88 100.50 55415.22 88888.00 2007-06-04 11:38:36.000 155 12322.80 100.53 55415.18 88888.00 2007-06-04 11:38:36.125 155 12322.80 100.55 55415.20 88888.00 2007-06-04 11:38:36.250 155 12322.77 100.60 55415.20 88888.00 2007-06-04 11:38:36.375 155 12322.77 100.58 55415.20 88888.00 2007-06-04 11:38:36.500 155 12322.80 100.53 55415.20 88888.00 2007-06-04 11:38:36.625 155 12322.85 100.50 55415.20 88888.00 2007-06-04 11:38:36.750 155 12322.85 100.47 55415.20 88888.00 2007-06-04 11:38:36.875 155 12322.85 100.47 55415.20 88888.00 2007-06-04 11:38:37.000 155 12322.90 100.55 55415.20 88888.00 2007-06-04 11:38:37.125 155 12323.00 100.55 55415.20 88888.00 2007-06-04 11:38:37.250 155 12322.92 100.53 55415.20 88888.00 2007-06-04 11:38:37.375 155 12322.88 100.58 55415.20 88888.00 2007-06-04 11:38:37.500 155 12322.80 100.53 55415.20 88888.00 2007-06-04 11:38:37.625 155 12322.77 100.53 55415.18 88888.00 2007-06-04 11:38:37.750 155 12322.83 100.53 55415.18 88888.00 2007-06-04 11:38:37.875 155 12322.83 100.53 55415.18 88888.00 2007-06-04 11:38:38.000 155 12322.85 100.50 55415.15 88888.00 2007-06-04 11:38:38.125 155 12322.88 100.53 55415.18 88888.00 2007-06-04 11:38:38.250 155 12322.85 100.53 55415.18 88888.00 2007-06-04 11:38:38.375 155 12322.80 100.50 55415.18 88888.00 2007-06-04 11:38:38.500 155 12322.85 100.55 55415.18 88888.00 2007-06-04 11:38:38.625 155 12322.88 100.50 55415.18 88888.00 2007-06-04 11:38:38.750 155 12322.90 100.55 55415.20 88888.00 2007-06-04 11:38:38.875 155 12322.92 100.55 55415.20 88888.00 2007-06-04 11:38:39.000 155 12322.90 100.55 55415.18 88888.00 2007-06-04 11:38:39.125 155 12322.85 100.55 55415.15 88888.00 2007-06-04 11:38:39.250 155 12322.80 100.55 55415.18 88888.00 2007-06-04 11:38:39.375 155 12322.83 100.58 55415.18 88888.00 2007-06-04 11:38:39.500 155 12322.95 100.62 55415.15 88888.00 2007-06-04 11:38:39.625 155 12322.92 100.58 55415.15 88888.00 2007-06-04 11:38:39.750 155 12322.92 100.58 55415.20 88888.00 2007-06-04 11:38:39.875 155 12322.98 100.58 55415.20 88888.00 2007-06-04 11:38:40.000 155 12322.95 100.53 55415.18 88888.00 2007-06-04 11:38:40.125 155 12322.80 100.53 55415.18 88888.00 2007-06-04 11:38:40.250 155 12322.73 100.50 55415.18 88888.00 2007-06-04 11:38:40.375 155 12322.77 100.47 55415.18 88888.00 2007-06-04 11:38:40.500 155 12322.90 100.55 55415.18 88888.00 2007-06-04 11:38:40.625 155 12322.92 100.58 55415.20 88888.00 2007-06-04 11:38:40.750 155 12322.85 100.58 55415.20 88888.00 2007-06-04 11:38:40.875 155 12322.83 100.58 55415.18 88888.00 2007-06-04 11:38:41.000 155 12322.88 100.58 55415.18 88888.00 2007-06-04 11:38:41.125 155 12322.83 100.55 55415.18 88888.00 2007-06-04 11:38:41.250 155 12322.73 100.50 55415.18 88888.00 2007-06-04 11:38:41.375 155 12322.77 100.53 55415.18 88888.00 2007-06-04 11:38:41.500 155 12322.90 100.58 55415.18 88888.00 2007-06-04 11:38:41.625 155 12322.95 100.55 55415.15 88888.00 2007-06-04 11:38:41.750 155 12322.98 100.55 55415.18 88888.00 2007-06-04 11:38:41.875 155 12322.92 100.55 55415.18 88888.00 2007-06-04 11:38:42.000 155 12322.83 100.58 55415.15 88888.00 2007-06-04 11:38:42.125 155 12322.83 100.58 55415.15 88888.00 2007-06-04 11:38:42.250 155 12322.80 100.55 55415.15 88888.00 2007-06-04 11:38:42.375 155 12322.80 100.58 55415.18 88888.00 2007-06-04 11:38:42.500 155 12322.88 100.58 55415.18 88888.00 2007-06-04 11:38:42.625 155 12322.85 100.50 55415.15 88888.00 2007-06-04 11:38:42.750 155 12322.85 100.50 55415.15 88888.00 2007-06-04 11:38:42.875 155 12322.88 100.58 55415.18 88888.00 2007-06-04 11:38:43.000 155 12322.90 100.55 55415.18 88888.00 2007-06-04 11:38:43.125 155 12322.85 100.50 55415.15 88888.00 2007-06-04 11:38:43.250 155 12322.83 100.50 55415.12 88888.00 2007-06-04 11:38:43.375 155 12322.88 100.47 55415.12 88888.00 2007-06-04 11:38:43.500 155 12322.85 100.45 55415.10 88888.00 2007-06-04 11:38:43.625 155 12322.85 100.45 55415.12 88888.00 2007-06-04 11:38:43.750 155 12322.88 100.53 55415.15 88888.00 2007-06-04 11:38:43.875 155 12322.88 100.55 55415.18 88888.00 2007-06-04 11:38:44.000 155 12322.90 100.55 55415.15 88888.00 2007-06-04 11:38:44.125 155 12322.85 100.53 55415.15 88888.00 2007-06-04 11:38:44.250 155 12322.80 100.47 55415.15 88888.00 2007-06-04 11:38:44.375 155 12322.80 100.42 55415.18 88888.00 2007-06-04 11:38:44.500 155 12322.83 100.45 55415.18 88888.00 2007-06-04 11:38:44.625 155 12322.88 100.58 55415.20 88888.00 2007-06-04 11:38:44.750 155 12322.88 100.60 55415.22 88888.00 2007-06-04 11:38:44.875 155 12322.85 100.55 55415.22 88888.00 2007-06-04 11:38:45.000 155 12322.85 100.50 55415.20 88888.00 2007-06-04 11:38:45.125 155 12322.85 100.42 55415.20 88888.00 2007-06-04 11:38:45.250 155 12322.77 100.40 55415.15 88888.00 2007-06-04 11:38:45.375 155 12322.75 100.47 55415.15 88888.00 2007-06-04 11:38:45.500 155 12322.77 100.53 55415.15 88888.00 2007-06-04 11:38:45.625 155 12322.77 100.53 55415.15 88888.00 2007-06-04 11:38:45.750 155 12322.83 100.55 55415.12 88888.00 2007-06-04 11:38:45.875 155 12322.85 100.50 55415.18 88888.00 2007-06-04 11:38:46.000 155 12322.83 100.47 55415.18 88888.00 2007-06-04 11:38:46.125 155 12322.77 100.53 55415.18 88888.00 2007-06-04 11:38:46.250 155 12322.70 100.47 55415.18 88888.00 2007-06-04 11:38:46.375 155 12322.75 100.53 55415.15 88888.00 2007-06-04 11:38:46.500 155 12322.73 100.50 55415.15 88888.00 2007-06-04 11:38:46.625 155 12322.73 100.53 55415.18 88888.00 2007-06-04 11:38:46.750 155 12322.75 100.53 55415.15 88888.00 2007-06-04 11:38:46.875 155 12322.77 100.47 55415.15 88888.00 2007-06-04 11:38:47.000 155 12322.80 100.45 55415.15 88888.00 2007-06-04 11:38:47.125 155 12322.80 100.55 55415.18 88888.00 2007-06-04 11:38:47.250 155 12322.77 100.58 55415.20 88888.00 2007-06-04 11:38:47.375 155 12322.80 100.55 55415.20 88888.00 2007-06-04 11:38:47.500 155 12322.75 100.45 55415.15 88888.00 2007-06-04 11:38:47.625 155 12322.67 100.50 55415.18 88888.00 2007-06-04 11:38:47.750 155 12322.73 100.53 55415.18 88888.00 2007-06-04 11:38:47.875 155 12322.75 100.53 55415.18 88888.00 2007-06-04 11:38:48.000 155 12322.70 100.47 55415.18 88888.00 2007-06-04 11:38:48.125 155 12322.67 100.45 55415.18 88888.00 2007-06-04 11:38:48.250 155 12322.77 100.53 55415.18 88888.00 2007-06-04 11:38:48.375 155 12322.77 100.50 55415.20 88888.00 2007-06-04 11:38:48.500 155 12322.75 100.53 55415.18 88888.00 2007-06-04 11:38:48.625 155 12322.75 100.47 55415.20 88888.00 2007-06-04 11:38:48.750 155 12322.75 100.47 55415.18 88888.00 2007-06-04 11:38:48.875 155 12322.73 100.53 55415.18 88888.00 2007-06-04 11:38:49.000 155 12322.77 100.53 55415.18 88888.00 2007-06-04 11:38:49.125 155 12322.77 100.55 55415.20 88888.00 2007-06-04 11:38:49.250 155 12322.67 100.45 55415.20 88888.00 2007-06-04 11:38:49.375 155 12322.65 100.47 55415.18 88888.00 2007-06-04 11:38:49.500 155 12322.62 100.47 55415.18 88888.00 2007-06-04 11:38:49.625 155 12322.67 100.47 55415.18 88888.00 2007-06-04 11:38:49.750 155 12322.75 100.50 55415.20 88888.00 2007-06-04 11:38:49.875 155 12322.73 100.47 55415.20 88888.00 2007-06-04 11:38:50.000 155 12322.70 100.42 55415.18 88888.00 2007-06-04 11:38:50.125 155 12322.67 100.50 55415.18 88888.00 2007-06-04 11:38:50.250 155 12322.67 100.47 55415.18 88888.00 2007-06-04 11:38:50.375 155 12322.65 100.47 55415.18 88888.00 2007-06-04 11:38:50.500 155 12322.75 100.45 55415.18 88888.00 2007-06-04 11:38:50.625 155 12322.83 100.47 55415.18 88888.00 2007-06-04 11:38:50.750 155 12322.80 100.53 55415.18 88888.00 2007-06-04 11:38:50.875 155 12322.73 100.47 55415.18 88888.00 2007-06-04 11:38:51.000 155 12322.65 100.47 55415.20 88888.00 2007-06-04 11:38:51.125 155 12322.67 100.47 55415.22 88888.00 2007-06-04 11:38:51.250 155 12322.67 100.50 55415.20 88888.00 2007-06-04 11:38:51.375 155 12322.67 100.53 55415.18 88888.00 2007-06-04 11:38:51.500 155 12322.60 100.45 55415.15 88888.00 2007-06-04 11:38:51.625 155 12322.60 100.47 55415.18 88888.00 2007-06-04 11:38:51.750 155 12322.62 100.50 55415.18 88888.00 2007-06-04 11:38:51.875 155 12322.65 100.47 55415.20 88888.00 2007-06-04 11:38:52.000 155 12322.62 100.45 55415.18 88888.00 2007-06-04 11:38:52.125 155 12322.60 100.40 55415.18 88888.00 2007-06-04 11:38:52.250 155 12322.65 100.45 55415.20 88888.00 2007-06-04 11:38:52.375 155 12322.60 100.45 55415.18 88888.00 2007-06-04 11:38:52.500 155 12322.60 100.47 55415.20 88888.00 2007-06-04 11:38:52.625 155 12322.67 100.47 55415.20 88888.00 2007-06-04 11:38:52.750 155 12322.67 100.47 55415.22 88888.00 2007-06-04 11:38:52.875 155 12322.62 100.47 55415.22 88888.00 2007-06-04 11:38:53.000 155 12322.58 100.47 55415.18 88888.00 2007-06-04 11:38:53.125 155 12322.60 100.42 55415.20 88888.00 2007-06-04 11:38:53.250 155 12322.62 100.40 55415.20 88888.00 2007-06-04 11:38:53.375 155 12322.62 100.42 55415.20 88888.00 2007-06-04 11:38:53.500 155 12322.60 100.45 55415.20 88888.00 2007-06-04 11:38:53.625 155 12322.60 100.40 55415.18 88888.00 2007-06-04 11:38:53.750 155 12322.60 100.40 55415.18 88888.00 2007-06-04 11:38:53.875 155 12322.55 100.47 55415.18 88888.00 2007-06-04 11:38:54.000 155 12322.55 100.50 55415.18 88888.00 2007-06-04 11:38:54.125 155 12322.52 100.38 55415.18 88888.00 2007-06-04 11:38:54.250 155 12322.55 100.35 55415.18 88888.00 2007-06-04 11:38:54.375 155 12322.55 100.35 55415.18 88888.00 2007-06-04 11:38:54.500 155 12322.52 100.33 55415.15 88888.00 2007-06-04 11:38:54.625 155 12322.58 100.45 55415.18 88888.00 2007-06-04 11:38:54.750 155 12322.52 100.47 55415.18 88888.00 2007-06-04 11:38:54.875 155 12322.50 100.40 55415.18 88888.00 2007-06-04 11:38:55.000 155 12322.45 100.33 55415.15 88888.00 2007-06-04 11:38:55.125 155 12322.52 100.38 55415.18 88888.00 2007-06-04 11:38:55.250 155 12322.55 100.40 55415.20 88888.00 2007-06-04 11:38:55.375 155 12322.58 100.40 55415.18 88888.00 2007-06-04 11:38:55.500 155 12322.60 100.38 55415.18 88888.00 2007-06-04 11:38:55.625 155 12322.58 100.35 55415.15 88888.00 2007-06-04 11:38:55.750 155 12322.55 100.40 55415.18 88888.00 2007-06-04 11:38:55.875 155 12322.50 100.38 55415.18 88888.00 2007-06-04 11:38:56.000 155 12322.45 100.35 55415.15 88888.00 2007-06-04 11:38:56.125 155 12322.42 100.33 55415.15 88888.00 2007-06-04 11:38:56.250 155 12322.45 100.35 55415.15 88888.00 2007-06-04 11:38:56.375 155 12322.55 100.42 55415.18 88888.00 2007-06-04 11:38:56.500 155 12322.48 100.40 55415.18 88888.00 2007-06-04 11:38:56.625 155 12322.40 100.35 55415.20 88888.00 2007-06-04 11:38:56.750 155 12322.45 100.42 55415.25 88888.00 2007-06-04 11:38:56.875 155 12322.55 100.47 55415.25 88888.00 2007-06-04 11:38:57.000 155 12322.55 100.42 55415.20 88888.00 2007-06-04 11:38:57.125 155 12322.48 100.35 55415.20 88888.00 2007-06-04 11:38:57.250 155 12322.42 100.33 55415.20 88888.00 2007-06-04 11:38:57.375 155 12322.45 100.35 55415.20 88888.00 2007-06-04 11:38:57.500 155 12322.48 100.45 55415.20 88888.00 2007-06-04 11:38:57.625 155 12322.42 100.47 55415.22 88888.00 2007-06-04 11:38:57.750 155 12322.45 100.47 55415.22 88888.00 2007-06-04 11:38:57.875 155 12322.45 100.47 55415.22 88888.00 2007-06-04 11:38:58.000 155 12322.48 100.50 55415.22 88888.00 2007-06-04 11:38:58.125 155 12322.42 100.45 55415.20 88888.00 2007-06-04 11:38:58.250 155 12322.38 100.40 55415.22 88888.00 2007-06-04 11:38:58.375 155 12322.38 100.42 55415.22 88888.00 2007-06-04 11:38:58.500 155 12322.45 100.42 55415.22 88888.00 2007-06-04 11:38:58.625 155 12322.45 100.45 55415.22 88888.00 2007-06-04 11:38:58.750 155 12322.42 100.42 55415.20 88888.00 2007-06-04 11:38:58.875 155 12322.42 100.35 55415.20 88888.00 2007-06-04 11:38:59.000 155 12322.42 100.38 55415.20 88888.00 2007-06-04 11:38:59.125 155 12322.45 100.42 55415.22 88888.00 2007-06-04 11:38:59.250 155 12322.40 100.40 55415.20 88888.00 2007-06-04 11:38:59.375 155 12322.38 100.38 55415.22 88888.00 2007-06-04 11:38:59.500 155 12322.40 100.33 55415.20 88888.00 2007-06-04 11:38:59.625 155 12322.40 100.33 55415.20 88888.00 2007-06-04 11:38:59.750 155 12322.35 100.33 55415.20 88888.00 2007-06-04 11:38:59.875 155 12322.35 100.35 55415.18 88888.00 2007-06-04 11:39:00.000 155 12322.38 100.35 55415.20 88888.00 2007-06-04 11:39:00.125 155 12322.40 100.38 55415.20 88888.00 2007-06-04 11:39:00.250 155 12322.38 100.38 55415.20 88888.00 2007-06-04 11:39:00.375 155 12322.42 100.40 55415.20 88888.00 2007-06-04 11:39:00.500 155 12322.45 100.40 55415.20 88888.00 2007-06-04 11:39:00.625 155 12322.42 100.40 55415.18 88888.00 2007-06-04 11:39:00.750 155 12322.42 100.45 55415.20 88888.00 2007-06-04 11:39:00.875 155 12322.42 100.45 55415.22 88888.00 2007-06-04 11:39:01.000 155 12322.35 100.40 55415.20 88888.00 2007-06-04 11:39:01.125 155 12322.35 100.38 55415.20 88888.00 2007-06-04 11:39:01.250 155 12322.35 100.33 55415.18 88888.00 2007-06-04 11:39:01.375 155 12322.35 100.30 55415.18 88888.00 2007-06-04 11:39:01.500 155 12322.33 100.40 55415.18 88888.00 2007-06-04 11:39:01.625 155 12322.30 100.42 55415.20 88888.00 2007-06-04 11:39:01.750 155 12322.33 100.42 55415.18 88888.00 2007-06-04 11:39:01.875 155 12322.33 100.40 55415.20 88888.00 2007-06-04 11:39:02.000 155 12322.27 100.40 55415.20 88888.00 2007-06-04 11:39:02.125 155 12322.27 100.40 55415.22 88888.00 2007-06-04 11:39:02.250 155 12322.38 100.40 55415.18 88888.00 2007-06-04 11:39:02.375 155 12322.38 100.35 55415.20 88888.00 2007-06-04 11:39:02.500 155 12322.23 100.30 55415.18 88888.00 2007-06-04 11:39:02.625 155 12322.15 100.30 55415.20 88888.00 2007-06-04 11:39:02.750 155 12322.27 100.38 55415.20 88888.00 2007-06-04 11:39:02.875 155 12322.35 100.38 55415.18 88888.00 2007-06-04 11:39:03.000 155 12322.38 100.38 55415.15 88888.00 2007-06-04 11:39:03.125 155 12322.25 100.38 55415.20 88888.00 2007-06-04 11:39:03.250 155 12322.20 100.38 55415.18 88888.00 2007-06-04 11:39:03.375 155 12322.27 100.40 55415.20 88888.00 2007-06-04 11:39:03.500 155 12322.33 100.42 55415.20 88888.00 2007-06-04 11:39:03.625 155 12322.25 100.40 55415.18 88888.00 2007-06-04 11:39:03.750 155 12322.20 100.33 55415.18 88888.00 2007-06-04 11:39:03.875 155 12322.27 100.35 55415.20 88888.00 2007-06-04 11:39:04.000 155 12322.35 100.38 55415.18 88888.00 2007-06-04 11:39:04.125 155 12322.35 100.35 55415.20 88888.00 2007-06-04 11:39:04.250 155 12322.30 100.38 55415.22 88888.00 2007-06-04 11:39:04.375 155 12322.27 100.35 55415.20 88888.00 2007-06-04 11:39:04.500 155 12322.25 100.33 55415.22 88888.00 2007-06-04 11:39:04.625 155 12322.33 100.33 55415.18 88888.00 2007-06-04 11:39:04.750 155 12322.35 100.38 55415.18 88888.00 2007-06-04 11:39:04.875 155 12322.33 100.35 55415.18 88888.00 2007-06-04 11:39:05.000 155 12322.27 100.30 55415.18 88888.00 2007-06-04 11:39:05.125 155 12322.30 100.30 55415.18 88888.00 2007-06-04 11:39:05.250 155 12322.27 100.33 55415.22 88888.00 2007-06-04 11:39:05.375 155 12322.27 100.38 55415.25 88888.00 2007-06-04 11:39:05.500 155 12322.30 100.42 55415.25 88888.00 2007-06-04 11:39:05.625 155 12322.27 100.35 55415.20 88888.00 2007-06-04 11:39:05.750 155 12322.27 100.30 55415.22 88888.00 2007-06-04 11:39:05.875 155 12322.23 100.38 55415.25 88888.00 2007-06-04 11:39:06.000 155 12322.25 100.38 55415.25 88888.00 2007-06-04 11:39:06.125 155 12322.30 100.38 55415.28 88888.00 2007-06-04 11:39:06.250 155 12322.27 100.38 55415.25 88888.00 2007-06-04 11:39:06.375 155 12322.23 100.30 55415.22 88888.00 2007-06-04 11:39:06.500 155 12322.20 100.30 55415.25 88888.00 2007-06-04 11:39:06.625 155 12322.23 100.30 55415.22 88888.00 2007-06-04 11:39:06.750 155 12322.27 100.33 55415.22 88888.00 2007-06-04 11:39:06.875 155 12322.23 100.33 55415.20 88888.00 2007-06-04 11:39:07.000 155 12322.15 100.28 55415.18 88888.00 2007-06-04 11:39:07.125 155 12322.10 100.28 55415.22 88888.00 2007-06-04 11:39:07.250 155 12322.12 100.28 55415.20 88888.00 2007-06-04 11:39:07.375 155 12322.17 100.28 55415.22 88888.00 2007-06-04 11:39:07.500 155 12322.17 100.30 55415.25 88888.00 2007-06-04 11:39:07.625 155 12322.23 100.33 55415.22 88888.00 2007-06-04 11:39:07.750 155 12322.20 100.30 55415.25 88888.00 2007-06-04 11:39:07.875 155 12322.23 100.33 55415.22 88888.00 2007-06-04 11:39:08.000 155 12322.20 100.33 55415.22 88888.00 2007-06-04 11:39:08.125 155 12322.25 100.33 55415.22 88888.00 2007-06-04 11:39:08.250 155 12322.25 100.28 55415.20 88888.00 2007-06-04 11:39:08.375 155 12322.17 100.25 55415.15 88888.00 2007-06-04 11:39:08.500 155 12322.17 100.30 55415.18 88888.00 2007-06-04 11:39:08.625 155 12322.25 100.33 55415.20 88888.00 2007-06-04 11:39:08.750 155 12322.20 100.33 55415.22 88888.00 2007-06-04 11:39:08.875 155 12322.17 100.30 55415.20 88888.00 2007-06-04 11:39:09.000 155 12322.15 100.22 55415.20 88888.00 2007-06-04 11:39:09.125 155 12322.27 100.25 55415.22 88888.00 2007-06-04 11:39:09.250 155 12322.23 100.25 55415.22 88888.00 2007-06-04 11:39:09.375 155 12322.20 100.25 55415.25 88888.00 2007-06-04 11:39:09.500 155 12322.15 100.20 55415.22 88888.00 2007-06-04 11:39:09.625 155 12322.05 100.17 55415.20 88888.00 2007-06-04 11:39:09.750 155 12322.10 100.28 55415.22 88888.00 2007-06-04 11:39:09.875 155 12322.12 100.28 55415.20 88888.00 2007-06-04 11:39:10.000 155 12322.05 100.25 55415.18 88888.00 2007-06-04 11:39:10.125 155 12322.05 100.25 55415.20 88888.00 2007-06-04 11:39:10.250 155 12322.08 100.33 55415.20 88888.00 2007-06-04 11:39:10.375 155 12322.17 100.30 55415.20 88888.00 2007-06-04 11:39:10.500 155 12322.15 100.28 55415.18 88888.00 2007-06-04 11:39:10.625 155 12322.10 100.30 55415.20 88888.00 2007-06-04 11:39:10.750 155 12322.05 100.30 55415.20 88888.00 2007-06-04 11:39:10.875 155 12322.08 100.30 55415.20 88888.00 2007-06-04 11:39:11.000 155 12322.10 100.30 55415.20 88888.00 2007-06-04 11:39:11.125 155 12322.08 100.22 55415.22 88888.00 2007-06-04 11:39:11.250 155 12322.08 100.30 55415.22 88888.00 2007-06-04 11:39:11.375 155 12322.12 100.33 55415.22 88888.00 2007-06-04 11:39:11.500 155 12322.05 100.30 55415.20 88888.00 2007-06-04 11:39:11.625 155 12322.08 100.30 55415.22 88888.00 2007-06-04 11:39:11.750 155 12322.10 100.33 55415.22 88888.00 2007-06-04 11:39:11.875 155 12322.05 100.28 55415.20 88888.00 2007-06-04 11:39:12.000 155 12322.02 100.25 55415.18 88888.00 2007-06-04 11:39:12.125 155 12322.00 100.25 55415.20 88888.00 2007-06-04 11:39:12.250 155 12322.02 100.28 55415.25 88888.00 2007-06-04 11:39:12.375 155 12321.98 100.30 55415.25 88888.00 2007-06-04 11:39:12.500 155 12322.00 100.25 55415.22 88888.00 2007-06-04 11:39:12.625 155 12322.05 100.28 55415.22 88888.00 2007-06-04 11:39:12.750 155 12322.05 100.30 55415.22 88888.00 2007-06-04 11:39:12.875 155 12322.05 100.28 55415.20 88888.00 2007-06-04 11:39:13.000 155 12322.00 100.30 55415.20 88888.00 2007-06-04 11:39:13.125 155 12321.90 100.30 55415.20 88888.00 2007-06-04 11:39:13.250 155 12321.83 100.22 55415.22 88888.00 2007-06-04 11:39:13.375 155 12321.88 100.22 55415.20 88888.00 2007-06-04 11:39:13.500 155 12322.00 100.25 55415.22 88888.00 2007-06-04 11:39:13.625 155 12322.02 100.33 55415.22 88888.00 2007-06-04 11:39:13.750 155 12322.02 100.28 55415.20 88888.00 2007-06-04 11:39:13.875 155 12322.02 100.25 55415.22 88888.00 2007-06-04 11:39:14.000 155 12321.95 100.22 55415.20 88888.00 2007-06-04 11:39:14.125 155 12322.02 100.28 55415.22 88888.00 2007-06-04 11:39:14.250 155 12321.95 100.25 55415.22 88888.00 2007-06-04 11:39:14.375 155 12321.90 100.30 55415.22 88888.00 2007-06-04 11:39:14.500 155 12321.85 100.28 55415.20 88888.00 2007-06-04 11:39:14.625 155 12321.85 100.30 55415.22 88888.00 2007-06-04 11:39:14.750 155 12321.88 100.25 55415.25 88888.00 2007-06-04 11:39:14.875 155 12321.92 100.25 55415.25 88888.00 2007-06-04 11:39:15.000 155 12321.98 100.22 55415.22 88888.00 2007-06-04 11:39:15.125 155 12321.92 100.20 55415.20 88888.00 2007-06-04 11:39:15.250 155 12321.95 100.25 55415.20 88888.00 2007-06-04 11:39:15.375 155 12321.92 100.30 55415.20 88888.00 2007-06-04 11:39:15.500 155 12321.88 100.35 55415.22 88888.00 2007-06-04 11:39:15.625 155 12321.83 100.28 55415.20 88888.00 2007-06-04 11:39:15.750 155 12321.83 100.22 55415.20 88888.00 2007-06-04 11:39:15.875 155 12321.83 100.25 55415.20 88888.00 2007-06-04 11:39:16.000 155 12321.85 100.30 55415.20 88888.00 2007-06-04 11:39:16.125 155 12321.80 100.25 55415.22 88888.00 2007-06-04 11:39:16.250 155 12321.77 100.25 55415.22 88888.00 2007-06-04 11:39:16.375 155 12321.75 100.28 55415.20 88888.00 2007-06-04 11:39:16.500 155 12321.83 100.28 55415.20 88888.00 2007-06-04 11:39:16.625 155 12321.90 100.30 55415.22 88888.00 2007-06-04 11:39:16.750 155 12321.90 100.30 55415.22 88888.00 2007-06-04 11:39:16.875 155 12321.90 100.25 55415.20 88888.00 2007-06-04 11:39:17.000 155 12321.83 100.17 55415.20 88888.00 2007-06-04 11:39:17.125 155 12321.80 100.20 55415.22 88888.00 2007-06-04 11:39:17.250 155 12321.80 100.30 55415.22 88888.00 2007-06-04 11:39:17.375 155 12321.80 100.30 55415.22 88888.00 2007-06-04 11:39:17.500 155 12321.77 100.28 55415.20 88888.00 2007-06-04 11:39:17.625 155 12321.80 100.25 55415.20 88888.00 2007-06-04 11:39:17.750 155 12321.83 100.25 55415.20 88888.00 2007-06-04 11:39:17.875 155 12321.75 100.20 55415.22 88888.00 2007-06-04 11:39:18.000 155 12321.73 100.22 55415.20 88888.00 2007-06-04 11:39:18.125 155 12321.80 100.25 55415.22 88888.00 2007-06-04 11:39:18.250 155 12321.77 100.22 55415.22 88888.00 2007-06-04 11:39:18.375 155 12321.75 100.20 55415.18 88888.00 2007-06-04 11:39:18.500 155 12321.70 100.22 55415.20 88888.00 2007-06-04 11:39:18.625 155 12321.67 100.25 55415.20 88888.00 2007-06-04 11:39:18.750 155 12321.70 100.22 55415.20 88888.00 2007-06-04 11:39:18.875 155 12321.70 100.20 55415.20 88888.00 2007-06-04 11:39:19.000 155 12321.75 100.17 55415.20 88888.00 2007-06-04 11:39:19.125 155 12321.73 100.25 55415.20 88888.00 2007-06-04 11:39:19.250 155 12321.65 100.28 55415.22 88888.00 2007-06-04 11:39:19.375 155 12321.65 100.28 55415.22 88888.00 2007-06-04 11:39:19.500 155 12321.67 100.28 55415.22 88888.00 2007-06-04 11:39:19.625 155 12321.73 100.33 55415.28 88888.00 2007-06-04 11:39:19.750 155 12321.67 100.28 55415.22 88888.00 2007-06-04 11:39:19.875 155 12321.67 100.25 55415.22 88888.00 2007-06-04 11:39:20.000 155 12321.75 100.22 55415.22 88888.00 2007-06-04 11:39:20.125 155 12321.70 100.20 55415.22 88888.00 2007-06-04 11:39:20.250 155 12321.62 100.17 55415.20 88888.00 2007-06-04 11:39:20.375 155 12321.65 100.17 55415.20 88888.00 2007-06-04 11:39:20.500 155 12321.70 100.17 55415.18 88888.00 2007-06-04 11:39:20.625 155 12321.73 100.20 55415.20 88888.00 2007-06-04 11:39:20.750 155 12321.67 100.20 55415.22 88888.00 2007-06-04 11:39:20.875 155 12321.67 100.20 55415.20 88888.00 2007-06-04 11:39:21.000 155 12321.70 100.17 55415.20 88888.00 2007-06-04 11:39:21.125 155 12321.75 100.22 55415.22 88888.00 2007-06-04 11:39:21.250 155 12321.70 100.17 55415.25 88888.00 2007-06-04 11:39:21.375 155 12321.62 100.20 55415.22 88888.00 2007-06-04 11:39:21.500 155 12321.62 100.22 55415.22 88888.00 2007-06-04 11:39:21.625 155 12321.62 100.25 55415.22 88888.00 2007-06-04 11:39:21.750 155 12321.60 100.25 55415.22 88888.00 2007-06-04 11:39:21.875 155 12321.62 100.25 55415.22 88888.00 2007-06-04 11:39:22.000 155 12321.62 100.22 55415.18 88888.00 2007-06-04 11:39:22.125 155 12321.62 100.28 55415.20 88888.00 2007-06-04 11:39:22.250 155 12321.60 100.22 55415.22 88888.00 2007-06-04 11:39:22.375 155 12321.60 100.17 55415.22 88888.00 2007-06-04 11:39:22.500 155 12321.60 100.15 55415.20 88888.00 2007-06-04 11:39:22.625 155 12321.60 100.15 55415.20 88888.00 2007-06-04 11:39:22.750 155 12321.58 100.12 55415.20 88888.00 2007-06-04 11:39:22.875 155 12321.60 100.12 55415.20 88888.00 2007-06-04 11:39:23.000 155 12321.62 100.15 55415.18 88888.00 2007-06-04 11:39:23.125 155 12321.62 100.15 55415.20 88888.00 2007-06-04 11:39:23.250 155 12321.62 100.17 55415.22 88888.00 2007-06-04 11:39:23.375 155 12321.60 100.20 55415.22 88888.00 2007-06-04 11:39:23.500 155 12321.52 100.17 55415.25 88888.00 2007-06-04 11:39:23.625 155 12321.45 100.12 55415.22 88888.00 2007-06-04 11:39:23.750 155 12321.55 100.17 55415.25 88888.00 2007-06-04 11:39:23.875 155 12321.58 100.22 55415.25 88888.00 2007-06-04 11:39:24.000 155 12321.55 100.22 55415.20 88888.00 2007-06-04 11:39:24.125 155 12321.52 100.17 55415.22 88888.00 2007-06-04 11:39:24.250 155 12321.50 100.12 55415.22 88888.00 2007-06-04 11:39:24.375 155 12321.45 100.10 55415.20 88888.00 2007-06-04 11:39:24.500 155 12321.38 100.15 55415.22 88888.00 2007-06-04 11:39:24.625 155 12321.33 100.17 55415.20 88888.00 2007-06-04 11:39:24.750 155 12321.40 100.17 55415.22 88888.00 2007-06-04 11:39:24.875 155 12321.48 100.17 55415.25 88888.00 2007-06-04 11:39:25.000 155 12321.38 100.15 55415.20 88888.00 2007-06-04 11:39:25.125 155 12321.33 100.12 55415.25 88888.00 2007-06-04 11:39:25.250 155 12321.38 100.12 55415.28 88888.00 2007-06-04 11:39:25.375 155 12321.52 100.17 55415.28 88888.00 2007-06-04 11:39:25.500 155 12321.50 100.12 55415.25 88888.00 2007-06-04 11:39:25.625 155 12321.45 100.12 55415.22 88888.00 2007-06-04 11:39:25.750 155 12321.48 100.17 55415.25 88888.00 2007-06-04 11:39:25.875 155 12321.42 100.15 55415.25 88888.00 2007-06-04 11:39:26.000 155 12321.40 100.12 55415.22 88888.00 2007-06-04 11:39:26.125 155 12321.38 100.10 55415.22 88888.00 2007-06-04 11:39:26.250 155 12321.40 100.15 55415.25 88888.00 2007-06-04 11:39:26.375 155 12321.40 100.17 55415.30 88888.00 2007-06-04 11:39:26.500 155 12321.35 100.15 55415.25 88888.00 2007-06-04 11:39:26.625 155 12321.33 100.12 55415.22 88888.00 2007-06-04 11:39:26.750 155 12321.35 100.12 55415.22 88888.00 2007-06-04 11:39:26.875 155 12321.38 100.10 55415.20 88888.00 2007-06-04 11:39:27.000 155 12321.38 100.08 55415.18 88888.00 2007-06-04 11:39:27.125 155 12321.42 100.12 55415.20 88888.00 2007-06-04 11:39:27.250 155 12321.55 100.15 55415.22 88888.00 2007-06-04 11:39:27.375 155 12321.48 100.15 55415.20 88888.00 2007-06-04 11:39:27.500 155 12321.35 100.15 55415.20 88888.00 2007-06-04 11:39:27.625 155 12321.30 100.10 55415.18 88888.00 2007-06-04 11:39:27.750 155 12321.33 100.12 55415.20 88888.00 2007-06-04 11:39:27.875 155 12321.30 100.12 55415.20 88888.00 2007-06-04 11:39:28.000 155 12321.30 100.10 55415.20 88888.00 2007-06-04 11:39:28.125 155 12321.30 100.12 55415.20 88888.00 2007-06-04 11:39:28.250 155 12321.30 100.10 55415.22 88888.00 2007-06-04 11:39:28.375 155 12321.38 100.17 55415.22 88888.00 2007-06-04 11:39:28.500 155 12321.38 100.17 55415.22 88888.00 2007-06-04 11:39:28.625 155 12321.27 100.08 55415.20 88888.00 2007-06-04 11:39:28.750 155 12321.25 100.03 55415.20 88888.00 2007-06-04 11:39:28.875 155 12321.27 100.08 55415.20 88888.00 2007-06-04 11:39:29.000 155 12321.27 100.15 55415.20 88888.00 2007-06-04 11:39:29.125 155 12321.27 100.12 55415.22 88888.00 2007-06-04 11:39:29.250 155 12321.23 100.10 55415.22 88888.00 2007-06-04 11:39:29.375 155 12321.30 100.10 55415.20 88888.00 2007-06-04 11:39:29.500 155 12321.33 100.12 55415.20 88888.00 2007-06-04 11:39:29.625 155 12321.30 100.08 55415.20 88888.00 2007-06-04 11:39:29.750 155 12321.20 100.10 55415.20 88888.00 2007-06-04 11:39:29.875 155 12321.20 100.10 55415.20 88888.00 2007-06-04 11:39:30.000 155 12321.27 100.10 55415.18 88888.00 2007-06-04 11:39:30.125 155 12321.27 100.10 55415.20 88888.00 2007-06-04 11:39:30.250 155 12321.25 100.03 55415.18 88888.00 2007-06-04 11:39:30.375 155 12321.27 100.03 55415.18 88888.00 2007-06-04 11:39:30.500 155 12321.27 100.10 55415.22 88888.00 2007-06-04 11:39:30.625 155 12321.20 100.08 55415.20 88888.00 2007-06-04 11:39:30.750 155 12321.12 100.03 55415.18 88888.00 2007-06-04 11:39:30.875 155 12321.12 100.05 55415.18 88888.00 2007-06-04 11:39:31.000 155 12321.17 100.05 55415.15 88888.00 2007-06-04 11:39:31.125 155 12321.20 100.08 55415.18 88888.00 2007-06-04 11:39:31.250 155 12321.23 100.12 55415.22 88888.00 2007-06-04 11:39:31.375 155 12321.25 100.12 55415.22 88888.00 2007-06-04 11:39:31.500 155 12321.20 100.10 55415.20 88888.00 2007-06-04 11:39:31.625 155 12321.23 100.10 55415.20 88888.00 2007-06-04 11:39:31.750 155 12321.23 100.05 55415.20 88888.00 2007-06-04 11:39:31.875 155 12321.23 100.10 55415.18 88888.00 2007-06-04 11:39:32.000 155 12321.30 100.10 55415.22 88888.00 2007-06-04 11:39:32.125 155 12321.33 100.08 55415.22 88888.00 2007-06-04 11:39:32.250 155 12321.23 100.05 55415.20 88888.00 2007-06-04 11:39:32.375 155 12321.17 100.05 55415.18 88888.00 2007-06-04 11:39:32.500 155 12321.20 100.05 55415.15 88888.00 2007-06-04 11:39:32.625 155 12321.17 100.05 55415.18 88888.00 2007-06-04 11:39:32.750 155 12321.15 100.05 55415.18 88888.00 2007-06-04 11:39:32.875 155 12321.15 100.08 55415.15 88888.00 2007-06-04 11:39:33.000 155 12321.12 100.05 55415.15 88888.00 2007-06-04 11:39:33.125 155 12321.10 100.03 55415.15 88888.00 2007-06-04 11:39:33.250 155 12321.05 100.03 55415.18 88888.00 2007-06-04 11:39:33.375 155 12321.08 100.10 55415.20 88888.00 2007-06-04 11:39:33.500 155 12321.08 100.15 55415.20 88888.00 2007-06-04 11:39:33.625 155 12321.08 100.05 55415.18 88888.00 2007-06-04 11:39:33.750 155 12321.02 100.00 55415.12 88888.00 2007-06-04 11:39:33.875 155 12321.02 100.03 55415.18 88888.00 2007-06-04 11:39:34.000 155 12321.05 100.10 55415.15 88888.00 2007-06-04 11:39:34.125 155 12321.05 100.05 55415.15 88888.00 2007-06-04 11:39:34.250 155 12321.00 100.03 55415.18 88888.00 2007-06-04 11:39:34.375 155 12320.98 100.05 55415.18 88888.00 2007-06-04 11:39:34.500 155 12321.00 100.08 55415.18 88888.00 2007-06-04 11:39:34.625 155 12321.05 100.08 55415.18 88888.00 2007-06-04 11:39:34.750 155 12321.00 100.05 55415.20 88888.00 2007-06-04 11:39:34.875 155 12321.02 100.05 55415.18 88888.00 2007-06-04 11:39:35.000 155 12321.02 100.03 55415.15 88888.00 2007-06-04 11:39:35.125 155 12321.02 99.97 55415.15 88888.00 2007-06-04 11:39:35.250 155 12321.08 100.00 55415.20 88888.00 2007-06-04 11:39:35.375 155 12321.10 100.03 55415.18 88888.00 2007-06-04 11:39:35.500 155 12321.02 100.03 55415.18 88888.00 2007-06-04 11:39:35.625 155 12321.00 100.08 55415.20 88888.00 2007-06-04 11:39:35.750 155 12321.05 100.10 55415.20 88888.00 2007-06-04 11:39:35.875 155 12321.02 100.03 55415.20 88888.00 2007-06-04 11:39:36.000 155 12320.98 100.03 55415.18 88888.00 2007-06-04 11:39:36.125 155 12320.95 100.05 55415.18 88888.00 2007-06-04 11:39:36.250 155 12320.95 100.03 55415.15 88888.00 2007-06-04 11:39:36.375 155 12320.98 100.03 55415.15 88888.00 2007-06-04 11:39:36.500 155 12321.00 100.08 55415.20 88888.00 2007-06-04 11:39:36.625 155 12320.98 100.05 55415.20 88888.00 2007-06-04 11:39:36.750 155 12321.00 100.10 55415.20 88888.00 2007-06-04 11:39:36.875 155 12320.98 100.08 55415.18 88888.00 2007-06-04 11:39:37.000 155 12320.90 100.03 55415.12 88888.00 2007-06-04 11:39:37.125 155 12320.88 100.00 55415.18 88888.00 2007-06-04 11:39:37.250 155 12320.88 100.00 55415.18 88888.00 2007-06-04 11:39:37.375 155 12320.95 100.05 55415.18 88888.00 2007-06-04 11:39:37.500 155 12321.00 100.10 55415.18 88888.00 2007-06-04 11:39:37.625 155 12321.02 100.05 55415.18 88888.00 2007-06-04 11:39:37.750 155 12321.00 100.05 55415.18 88888.00 2007-06-04 11:39:37.875 155 12320.95 100.05 55415.15 88888.00 2007-06-04 11:39:38.000 155 12320.88 100.00 55415.15 88888.00 2007-06-04 11:39:38.125 155 12320.90 100.03 55415.15 88888.00 2007-06-04 11:39:38.250 155 12320.90 100.00 55415.12 88888.00 2007-06-04 11:39:38.375 155 12320.85 99.97 55415.12 88888.00 2007-06-04 11:39:38.500 155 12320.85 100.00 55415.12 88888.00 2007-06-04 11:39:38.625 155 12320.90 100.00 55415.15 88888.00 2007-06-04 11:39:38.750 155 12320.88 100.00 55415.15 88888.00 2007-06-04 11:39:38.875 155 12320.90 99.97 55415.15 88888.00 2007-06-04 11:39:39.000 155 12320.92 99.97 55415.12 88888.00 2007-06-04 11:39:39.125 155 12320.95 100.03 55415.15 88888.00 2007-06-04 11:39:39.250 155 12320.88 100.03 55415.15 88888.00 2007-06-04 11:39:39.375 155 12320.95 100.05 55415.12 88888.00 2007-06-04 11:39:39.500 155 12320.98 100.08 55415.12 88888.00 2007-06-04 11:39:39.625 155 12320.98 100.08 55415.12 88888.00 2007-06-04 11:39:39.750 155 12320.92 100.03 55415.10 88888.00 2007-06-04 11:39:39.875 155 12320.92 100.03 55415.10 88888.00 2007-06-04 11:39:40.000 155 12320.98 100.00 55415.10 88888.00 2007-06-04 11:39:40.125 155 12320.98 100.00 55415.15 88888.00 2007-06-04 11:39:40.250 155 12320.88 100.00 55415.18 88888.00 2007-06-04 11:39:40.375 155 12320.85 100.03 55415.18 88888.00 2007-06-04 11:39:40.500 155 12320.95 100.05 55415.15 88888.00 2007-06-04 11:39:40.625 155 12320.95 100.03 55415.12 88888.00 2007-06-04 11:39:40.750 155 12320.92 100.00 55415.15 88888.00 2007-06-04 11:39:40.875 155 12321.02 100.03 55415.18 88888.00 2007-06-04 11:39:41.000 155 12321.05 100.03 55415.18 88888.00 2007-06-04 11:39:41.125 155 12320.98 100.08 55415.15 88888.00 2007-06-04 11:39:41.250 155 12320.92 100.05 55415.15 88888.00 2007-06-04 11:39:41.375 155 12320.92 100.05 55415.15 88888.00 2007-06-04 11:39:41.500 155 12320.95 100.08 55415.15 88888.00 2007-06-04 11:39:41.625 155 12320.92 100.03 55415.12 88888.00 2007-06-04 11:39:41.750 155 12320.90 99.97 55415.10 88888.00 2007-06-04 11:39:41.875 155 12320.85 99.97 55415.10 88888.00 2007-06-04 11:39:42.000 155 12320.85 100.00 55415.10 88888.00 2007-06-04 11:39:42.125 155 12320.83 100.08 55415.12 88888.00 2007-06-04 11:39:42.250 155 12320.80 100.05 55415.12 88888.00 2007-06-04 11:39:42.375 155 12320.83 100.05 55415.12 88888.00 2007-06-04 11:39:42.500 155 12320.95 100.10 55415.15 88888.00 2007-06-04 11:39:42.625 155 12320.95 100.10 55415.12 88888.00 2007-06-04 11:39:42.750 155 12320.95 100.10 55415.10 88888.00 2007-06-04 11:39:42.875 155 12320.90 100.08 55415.10 88888.00 2007-06-04 11:39:43.000 155 12320.85 100.05 55415.07 88888.00 2007-06-04 11:39:43.125 155 12320.80 100.05 55415.10 88888.00 2007-06-04 11:39:43.250 155 12320.77 100.05 55415.07 88888.00 2007-06-04 11:39:43.375 155 12320.83 100.05 55415.07 88888.00 2007-06-04 11:39:43.500 155 12320.85 100.03 55415.07 88888.00 2007-06-04 11:39:43.625 155 12320.88 100.05 55415.10 88888.00 2007-06-04 11:39:43.750 155 12320.85 100.08 55415.10 88888.00 2007-06-04 11:39:43.875 155 12320.85 100.05 55415.07 88888.00 2007-06-04 11:39:44.000 155 12320.88 100.03 55415.10 88888.00 2007-06-04 11:39:44.125 155 12320.80 100.05 55415.10 88888.00 2007-06-04 11:39:44.250 155 12320.77 100.05 55415.10 88888.00 2007-06-04 11:39:44.375 155 12320.83 100.10 55415.10 88888.00 2007-06-04 11:39:44.500 155 12320.88 100.12 55415.10 88888.00 2007-06-04 11:39:44.625 155 12320.88 100.10 55415.10 88888.00 2007-06-04 11:39:44.750 155 12320.85 100.10 55415.07 88888.00 2007-06-04 11:39:44.875 155 12320.88 100.08 55415.05 88888.00 2007-06-04 11:39:45.000 155 12320.98 100.08 55415.05 88888.00 2007-06-04 11:39:45.125 155 12320.98 100.08 55415.07 88888.00 2007-06-04 11:39:45.250 155 12320.92 100.08 55415.10 88888.00 2007-06-04 11:39:45.375 155 12320.92 100.08 55415.07 88888.00 2007-06-04 11:39:45.500 155 12320.92 100.05 55415.05 88888.00 2007-06-04 11:39:45.625 155 12320.95 100.03 55415.05 88888.00 2007-06-04 11:39:45.750 155 12320.92 100.08 55415.05 88888.00 2007-06-04 11:39:45.875 155 12320.85 100.10 55415.07 88888.00 2007-06-04 11:39:46.000 155 12320.85 100.08 55415.03 88888.00 2007-06-04 11:39:46.125 155 12320.90 100.08 55415.07 88888.00 2007-06-04 11:39:46.250 155 12320.77 100.05 55415.07 88888.00 2007-06-04 11:39:46.375 155 12320.83 100.10 55415.10 88888.00 2007-06-04 11:39:46.500 155 12320.83 100.05 55415.07 88888.00 2007-06-04 11:39:46.625 155 12320.77 100.03 55415.05 88888.00 2007-06-04 11:39:46.750 155 12320.77 100.08 55415.07 88888.00 2007-06-04 11:39:46.875 155 12320.85 100.10 55415.10 88888.00 2007-06-04 11:39:47.000 155 12320.83 100.10 55415.10 88888.00 2007-06-04 11:39:47.125 155 12320.80 100.08 55415.12 88888.00 2007-06-04 11:39:47.250 155 12320.75 100.08 55415.07 88888.00 2007-06-04 11:39:47.375 155 12320.73 100.10 55415.05 88888.00 2007-06-04 11:39:47.500 155 12320.77 100.15 55415.07 88888.00 2007-06-04 11:39:47.625 155 12320.80 100.12 55415.07 88888.00 2007-06-04 11:39:47.750 155 12320.80 100.12 55415.10 88888.00 2007-06-04 11:39:47.875 155 12320.75 100.17 55415.10 88888.00 2007-06-04 11:39:48.000 155 12320.75 100.17 55415.10 88888.00 2007-06-04 11:39:48.125 155 12320.75 100.15 55415.10 88888.00 2007-06-04 11:39:48.250 155 12320.77 100.20 55415.12 88888.00 2007-06-04 11:39:48.375 155 12320.73 100.20 55415.10 88888.00 2007-06-04 11:39:48.500 155 12320.67 100.17 55415.07 88888.00 2007-06-04 11:39:48.625 155 12320.73 100.12 55415.10 88888.00 2007-06-04 11:39:48.750 155 12320.67 100.12 55415.07 88888.00 2007-06-04 11:39:48.875 155 12320.67 100.15 55415.07 88888.00 2007-06-04 11:39:49.000 155 12320.75 100.20 55415.07 88888.00 2007-06-04 11:39:49.125 155 12320.77 100.15 55415.07 88888.00 2007-06-04 11:39:49.250 155 12320.65 100.15 55415.05 88888.00 2007-06-04 11:39:49.375 155 12320.60 100.17 55415.05 88888.00 2007-06-04 11:39:49.500 155 12320.62 100.22 55415.10 88888.00 2007-06-04 11:39:49.625 155 12320.70 100.22 55415.10 88888.00 2007-06-04 11:39:49.750 155 12320.73 100.22 55415.10 88888.00 2007-06-04 11:39:49.875 155 12320.67 100.20 55415.10 88888.00 2007-06-04 11:39:50.000 155 12320.60 100.17 55415.05 88888.00 2007-06-04 11:39:50.125 155 12320.58 100.15 55415.03 88888.00 2007-06-04 11:39:50.250 155 12320.58 100.15 55415.07 88888.00 2007-06-04 11:39:50.375 155 12320.62 100.22 55415.12 88888.00 2007-06-04 11:39:50.500 155 12320.62 100.28 55415.12 88888.00 2007-06-04 11:39:50.625 155 12320.58 100.22 55415.12 88888.00 2007-06-04 11:39:50.750 155 12320.50 100.17 55415.10 88888.00 2007-06-04 11:39:50.875 155 12320.50 100.15 55415.10 88888.00 2007-06-04 11:39:51.000 155 12320.50 100.15 55415.10 88888.00 2007-06-04 11:39:51.125 155 12320.55 100.22 55415.15 88888.00 2007-06-04 11:39:51.250 155 12320.58 100.25 55415.12 88888.00 2007-06-04 11:39:51.375 155 12320.55 100.25 55415.12 88888.00 2007-06-04 11:39:51.500 155 12320.42 100.25 55415.10 88888.00 2007-06-04 11:39:51.625 155 12320.40 100.25 55415.10 88888.00 2007-06-04 11:39:51.750 155 12320.40 100.20 55415.07 88888.00 2007-06-04 11:39:51.875 155 12320.48 100.20 55415.07 88888.00 2007-06-04 11:39:52.000 155 12320.50 100.25 55415.07 88888.00 2007-06-04 11:39:52.125 155 12320.45 100.25 55415.07 88888.00 2007-06-04 11:39:52.250 155 12320.48 100.28 55415.07 88888.00 2007-06-04 11:39:52.375 155 12320.48 100.30 55415.05 88888.00 2007-06-04 11:39:52.500 155 12320.48 100.30 55415.07 88888.00 2007-06-04 11:39:52.625 155 12320.52 100.30 55415.10 88888.00 2007-06-04 11:39:52.750 155 12320.48 100.33 55415.10 88888.00 2007-06-04 11:39:52.875 155 12320.52 100.38 55415.10 88888.00 2007-06-04 11:39:53.000 155 12320.55 100.38 55415.10 88888.00 2007-06-04 11:39:53.125 155 12320.55 100.38 55415.12 88888.00 2007-06-04 11:39:53.250 155 12320.52 100.35 55415.12 88888.00 2007-06-04 11:39:53.375 155 12320.52 100.35 55415.10 88888.00 2007-06-04 11:39:53.500 155 12320.48 100.40 55415.10 88888.00 2007-06-04 11:39:53.625 155 12320.40 100.33 55415.07 88888.00 2007-06-04 11:39:53.750 155 12320.35 100.30 55415.05 88888.00 2007-06-04 11:39:53.875 155 12320.33 100.30 55415.05 88888.00 2007-06-04 11:39:54.000 155 12320.42 100.30 55415.05 88888.00 2007-06-04 11:39:54.125 155 12320.45 100.38 55415.07 88888.00 2007-06-04 11:39:54.250 155 12320.48 100.42 55415.10 88888.00 2007-06-04 11:39:54.375 155 12320.55 100.42 55415.07 88888.00 2007-06-04 11:39:54.500 155 12320.42 100.38 55415.07 88888.00 2007-06-04 11:39:54.625 155 12320.35 100.35 55415.10 88888.00 2007-06-04 11:39:54.750 155 12320.33 100.28 55415.10 88888.00 2007-06-04 11:39:54.875 155 12320.38 100.30 55415.10 88888.00 2007-06-04 11:39:55.000 155 12320.40 100.35 55415.10 88888.00 2007-06-04 11:39:55.125 155 12320.35 100.42 55415.12 88888.00 2007-06-04 11:39:55.250 155 12320.25 100.42 55415.12 88888.00 2007-06-04 11:39:55.375 155 12320.25 100.42 55415.10 88888.00 2007-06-04 11:39:55.500 155 12320.27 100.47 55415.10 88888.00 2007-06-04 11:39:55.625 155 12320.27 100.47 55415.10 88888.00 2007-06-04 11:39:55.750 155 12320.30 100.47 55415.10 88888.00 2007-06-04 11:39:55.875 155 12320.33 100.50 55415.10 88888.00 2007-06-04 11:39:56.000 155 12320.33 100.47 55415.10 88888.00 2007-06-04 11:39:56.125 155 12320.35 100.47 55415.07 88888.00 2007-06-04 11:39:56.250 155 12320.40 100.50 55415.10 88888.00 2007-06-04 11:39:56.375 155 12320.38 100.47 55415.07 88888.00 2007-06-04 11:39:56.500 155 12320.25 100.42 55415.03 88888.00 2007-06-04 11:39:56.625 155 12320.25 100.45 55415.03 88888.00 2007-06-04 11:39:56.750 155 12320.38 100.55 55415.10 88888.00 2007-06-04 11:39:56.875 155 12320.35 100.53 55415.10 88888.00 2007-06-04 11:39:57.000 155 12320.27 100.47 55415.05 88888.00 2007-06-04 11:39:57.125 155 12320.30 100.50 55415.07 88888.00 2007-06-04 11:39:57.250 155 12320.33 100.47 55415.10 88888.00 2007-06-04 11:39:57.375 155 12320.30 100.50 55415.07 88888.00 2007-06-04 11:39:57.500 155 12320.27 100.50 55415.10 88888.00 2007-06-04 11:39:57.625 155 12320.25 100.47 55415.07 88888.00 2007-06-04 11:39:57.750 155 12320.27 100.47 55415.05 88888.00 2007-06-04 11:39:57.875 155 12320.27 100.50 55415.07 88888.00 2007-06-04 11:39:58.000 155 12320.27 100.53 55415.07 88888.00 2007-06-04 11:39:58.125 155 12320.23 100.55 55415.07 88888.00 2007-06-04 11:39:58.250 155 12320.27 100.58 55415.10 88888.00 2007-06-04 11:39:58.375 155 12320.27 100.55 55415.10 88888.00 2007-06-04 11:39:58.500 155 12320.27 100.50 55415.07 88888.00 2007-06-04 11:39:58.625 155 12320.27 100.47 55415.07 88888.00 2007-06-04 11:39:58.750 155 12320.27 100.53 55415.10 88888.00 2007-06-04 11:39:58.875 155 12320.33 100.58 55415.07 88888.00 2007-06-04 11:39:59.000 155 12320.27 100.58 55415.07 88888.00 2007-06-04 11:39:59.125 155 12320.25 100.60 55415.07 88888.00 2007-06-04 11:39:59.250 155 12320.20 100.60 55415.10 88888.00 2007-06-04 11:39:59.375 155 12320.23 100.62 55415.10 88888.00 2007-06-04 11:39:59.500 155 12320.15 100.62 55415.07 88888.00 2007-06-04 11:39:59.625 155 12320.15 100.62 55415.12 88888.00 2007-06-04 11:39:59.750 155 12320.20 100.60 55415.12 88888.00 2007-06-04 11:39:59.875 155 12320.17 100.60 55415.10 88888.00 2007-06-04 11:40:00.000 155 12320.17 100.58 55415.05 88888.00 2007-06-04 11:40:00.125 155 12320.17 100.60 55415.05 88888.00 2007-06-04 11:40:00.250 155 12320.17 100.70 55415.10 88888.00 2007-06-04 11:40:00.375 155 12320.20 100.72 55415.10 88888.00 2007-06-04 11:40:00.500 155 12320.20 100.67 55415.07 88888.00 2007-06-04 11:40:00.625 155 12320.20 100.65 55415.05 88888.00 2007-06-04 11:40:00.750 155 12320.12 100.62 55415.05 88888.00 2007-06-04 11:40:00.875 155 12320.15 100.67 55415.07 88888.00 2007-06-04 11:40:01.000 155 12320.12 100.72 55415.10 88888.00 2007-06-04 11:40:01.125 155 12320.08 100.67 55415.10 88888.00 2007-06-04 11:40:01.250 155 12320.08 100.67 55415.12 88888.00 2007-06-04 11:40:01.375 155 12320.05 100.72 55415.12 88888.00 2007-06-04 11:40:01.500 155 12320.08 100.75 55415.12 88888.00 2007-06-04 11:40:01.625 155 12320.05 100.70 55415.12 88888.00 2007-06-04 11:40:01.750 155 12320.05 100.65 55415.12 88888.00 2007-06-04 11:40:01.875 155 12320.05 100.67 55415.10 88888.00 2007-06-04 11:40:02.000 155 12320.00 100.67 55415.05 88888.00 2007-06-04 11:40:02.125 155 12319.98 100.70 55415.10 88888.00 2007-06-04 11:40:02.250 155 12319.95 100.75 55415.15 88888.00 2007-06-04 11:40:02.375 155 12319.92 100.75 55415.15 88888.00 2007-06-04 11:40:02.500 155 12319.95 100.75 55415.15 88888.00 2007-06-04 11:40:02.625 155 12319.95 100.78 55415.18 88888.00 2007-06-04 11:40:02.750 155 12319.90 100.75 55415.18 88888.00 2007-06-04 11:40:02.875 155 12319.92 100.80 55415.15 88888.00 2007-06-04 11:40:03.000 155 12319.88 100.75 55415.15 88888.00 2007-06-04 11:40:03.125 155 12319.85 100.75 55415.12 88888.00 2007-06-04 11:40:03.250 155 12319.88 100.78 55415.15 88888.00 2007-06-04 11:40:03.375 155 12319.88 100.80 55415.15 88888.00 2007-06-04 11:40:03.500 155 12319.77 100.78 55415.12 88888.00 2007-06-04 11:40:03.625 155 12319.80 100.80 55415.12 88888.00 2007-06-04 11:40:03.750 155 12319.88 100.85 55415.12 88888.00 2007-06-04 11:40:03.875 155 12319.92 100.85 55415.10 88888.00 2007-06-04 11:40:04.000 155 12319.88 100.83 55415.10 88888.00 2007-06-04 11:40:04.125 155 12319.90 100.80 55415.15 88888.00 2007-06-04 11:40:04.250 155 12319.90 100.85 55415.20 88888.00 2007-06-04 11:40:04.375 155 12319.92 100.83 55415.15 88888.00 2007-06-04 11:40:04.500 155 12319.92 100.83 55415.15 88888.00 2007-06-04 11:40:04.625 155 12319.90 100.85 55415.12 88888.00 2007-06-04 11:40:04.750 155 12319.88 100.80 55415.12 88888.00 2007-06-04 11:40:04.875 155 12319.83 100.75 55415.12 88888.00 2007-06-04 11:40:05.000 155 12319.80 100.80 55415.15 88888.00 2007-06-04 11:40:05.125 155 12319.83 100.85 55415.15 88888.00 2007-06-04 11:40:05.250 155 12319.88 100.80 55415.12 88888.00 2007-06-04 11:40:05.375 155 12319.88 100.85 55415.12 88888.00 2007-06-04 11:40:05.500 155 12319.83 100.90 55415.15 88888.00 2007-06-04 11:40:05.625 155 12319.70 100.88 55415.12 88888.00 2007-06-04 11:40:05.750 155 12319.65 100.90 55415.18 88888.00 2007-06-04 11:40:05.875 155 12319.62 100.90 55415.15 88888.00 2007-06-04 11:40:06.000 155 12319.62 100.92 55415.15 88888.00 2007-06-04 11:40:06.125 155 12319.70 100.90 55415.15 88888.00 2007-06-04 11:40:06.250 155 12319.80 100.95 55415.12 88888.00 2007-06-04 11:40:06.375 155 12319.75 100.90 55415.07 88888.00 2007-06-04 11:40:06.500 155 12319.65 100.90 55415.10 88888.00 2007-06-04 11:40:06.625 155 12319.58 100.90 55415.12 88888.00 2007-06-04 11:40:06.750 155 12319.60 100.95 55415.12 88888.00 2007-06-04 11:40:06.875 155 12319.70 101.00 55415.12 88888.00 2007-06-04 11:40:07.000 155 12319.73 100.97 55415.10 88888.00 2007-06-04 11:40:07.125 155 12319.70 100.95 55415.10 88888.00 2007-06-04 11:40:07.250 155 12319.70 100.97 55415.12 88888.00 2007-06-04 11:40:07.375 155 12319.75 101.05 55415.15 88888.00 2007-06-04 11:40:07.500 155 12319.75 101.00 55415.12 88888.00 2007-06-04 11:40:07.625 155 12319.80 100.97 55415.12 88888.00 2007-06-04 11:40:07.750 155 12319.77 100.97 55415.12 88888.00 2007-06-04 11:40:07.875 155 12319.75 101.00 55415.12 88888.00 2007-06-04 11:40:08.000 155 12319.62 100.97 55415.12 88888.00 2007-06-04 11:40:08.125 155 12319.52 100.97 55415.10 88888.00 2007-06-04 11:40:08.250 155 12319.42 100.92 55415.07 88888.00 2007-06-04 11:40:08.375 155 12319.48 100.95 55415.07 88888.00 2007-06-04 11:40:08.500 155 12319.48 100.97 55415.10 88888.00 2007-06-04 11:40:08.625 155 12319.62 100.97 55415.15 88888.00 2007-06-04 11:40:08.750 155 12319.65 101.05 55415.15 88888.00 2007-06-04 11:40:08.875 155 12319.62 101.03 55415.15 88888.00 2007-06-04 11:40:09.000 155 12319.55 101.00 55415.12 88888.00 2007-06-04 11:40:09.125 155 12319.55 100.97 55415.10 88888.00 2007-06-04 11:40:09.250 155 12319.52 101.00 55415.15 88888.00 2007-06-04 11:40:09.375 155 12319.58 101.03 55415.15 88888.00 2007-06-04 11:40:09.500 155 12319.50 101.03 55415.12 88888.00 2007-06-04 11:40:09.625 155 12319.38 101.00 55415.10 88888.00 2007-06-04 11:40:09.750 155 12319.38 101.03 55415.10 88888.00 2007-06-04 11:40:09.875 155 12319.48 101.05 55415.15 88888.00 2007-06-04 11:40:10.000 155 12319.48 101.03 55415.15 88888.00 2007-06-04 11:40:10.125 155 12319.52 101.10 55415.15 88888.00 2007-06-04 11:40:10.250 155 12319.52 101.10 55415.18 88888.00 2007-06-04 11:40:10.375 155 12319.50 101.08 55415.15 88888.00 2007-06-04 11:40:10.500 155 12319.50 101.03 55415.12 88888.00 2007-06-04 11:40:10.625 155 12319.45 101.05 55415.12 88888.00 2007-06-04 11:40:10.750 155 12319.48 101.12 55415.10 88888.00 2007-06-04 11:40:10.875 155 12319.42 101.08 55415.10 88888.00 2007-06-04 11:40:11.000 155 12319.42 101.05 55415.12 88888.00 2007-06-04 11:40:11.125 155 12319.42 101.05 55415.12 88888.00 2007-06-04 11:40:11.250 155 12319.40 101.08 55415.15 88888.00 2007-06-04 11:40:11.375 155 12319.40 101.12 55415.15 88888.00 2007-06-04 11:40:11.500 155 12319.33 101.10 55415.12 88888.00 2007-06-04 11:40:11.625 155 12319.27 101.08 55415.10 88888.00 2007-06-04 11:40:11.750 155 12319.30 101.08 55415.10 88888.00 2007-06-04 11:40:11.875 155 12319.27 101.10 55415.10 88888.00 2007-06-04 11:40:12.000 155 12319.30 101.10 55415.10 88888.00 2007-06-04 11:40:12.125 155 12319.35 101.12 55415.18 88888.00 2007-06-04 11:40:12.250 155 12319.33 101.15 55415.18 88888.00 2007-06-04 11:40:12.375 155 12319.30 101.12 55415.18 88888.00 2007-06-04 11:40:12.500 155 12319.30 101.10 55415.18 88888.00 2007-06-04 11:40:12.625 155 12319.35 101.10 55415.18 88888.00 2007-06-04 11:40:12.750 155 12319.33 101.12 55415.15 88888.00 2007-06-04 11:40:12.875 155 12319.35 101.15 55415.18 88888.00 2007-06-04 11:40:13.000 155 12319.33 101.15 55415.18 88888.00 2007-06-04 11:40:13.125 155 12319.25 101.12 55415.15 88888.00 2007-06-04 11:40:13.250 155 12319.23 101.12 55415.12 88888.00 2007-06-04 11:40:13.375 155 12319.27 101.12 55415.12 88888.00 2007-06-04 11:40:13.500 155 12319.33 101.15 55415.12 88888.00 2007-06-04 11:40:13.625 155 12319.33 101.17 55415.15 88888.00 2007-06-04 11:40:13.750 155 12319.33 101.15 55415.12 88888.00 2007-06-04 11:40:13.875 155 12319.27 101.12 55415.10 88888.00 2007-06-04 11:40:14.000 155 12319.27 101.10 55415.07 88888.00 2007-06-04 11:40:14.125 155 12319.27 101.15 55415.12 88888.00 2007-06-04 11:40:14.250 155 12319.25 101.25 55415.12 88888.00 2007-06-04 11:40:14.375 155 12319.23 101.22 55415.10 88888.00 2007-06-04 11:40:14.500 155 12319.23 101.17 55415.10 88888.00 2007-06-04 11:40:14.625 155 12319.25 101.17 55415.12 88888.00 2007-06-04 11:40:14.750 155 12319.30 101.22 55415.10 88888.00 2007-06-04 11:40:14.875 155 12319.30 101.28 55415.15 88888.00 2007-06-04 11:40:15.000 155 12319.33 101.22 55415.15 88888.00 2007-06-04 11:40:15.125 155 12319.30 101.20 55415.10 88888.00 2007-06-04 11:40:15.250 155 12319.23 101.25 55415.10 88888.00 2007-06-04 11:40:15.375 155 12319.23 101.30 55415.12 88888.00 2007-06-04 11:40:15.500 155 12319.15 101.33 55415.10 88888.00 2007-06-04 11:40:15.625 155 12319.17 101.30 55415.10 88888.00 2007-06-04 11:40:15.750 155 12319.17 101.28 55415.12 88888.00 2007-06-04 11:40:15.875 155 12319.17 101.22 55415.15 88888.00 2007-06-04 11:40:16.000 155 12319.25 101.30 55415.15 88888.00 2007-06-04 11:40:16.125 155 12319.27 101.33 55415.12 88888.00 2007-06-04 11:40:16.250 155 12319.27 101.30 55415.12 88888.00 2007-06-04 11:40:16.375 155 12319.27 101.28 55415.12 88888.00 2007-06-04 11:40:16.500 155 12319.25 101.28 55415.12 88888.00 2007-06-04 11:40:16.625 155 12319.17 101.28 55415.12 88888.00 2007-06-04 11:40:16.750 155 12319.15 101.20 55415.12 88888.00 2007-06-04 11:40:16.875 155 12319.25 101.25 55415.12 88888.00 2007-06-04 11:40:17.000 155 12319.27 101.22 55415.12 88888.00 2007-06-04 11:40:17.125 155 12319.25 101.22 55415.10 88888.00 2007-06-04 11:40:17.250 155 12319.23 101.30 55415.12 88888.00 2007-06-04 11:40:17.375 155 12319.25 101.30 55415.12 88888.00 2007-06-04 11:40:17.500 155 12319.23 101.25 55415.07 88888.00 2007-06-04 11:40:17.625 155 12319.12 101.20 55415.05 88888.00 2007-06-04 11:40:17.750 155 12319.10 101.25 55415.07 88888.00 2007-06-04 11:40:17.875 155 12319.20 101.33 55415.12 88888.00 2007-06-04 11:40:18.000 155 12319.23 101.35 55415.10 88888.00 2007-06-04 11:40:18.125 155 12319.17 101.28 55415.05 88888.00 2007-06-04 11:40:18.250 155 12319.15 101.28 55415.05 88888.00 2007-06-04 11:40:18.375 155 12319.15 101.28 55415.05 88888.00 2007-06-04 11:40:18.500 155 12319.15 101.25 55415.05 88888.00 2007-06-04 11:40:18.625 155 12319.15 101.30 55415.05 88888.00 2007-06-04 11:40:18.750 155 12319.15 101.38 55415.10 88888.00 2007-06-04 11:40:18.875 155 12319.17 101.33 55415.10 88888.00 2007-06-04 11:40:19.000 155 12319.17 101.30 55415.07 88888.00 2007-06-04 11:40:19.125 155 12319.12 101.30 55415.10 88888.00 2007-06-04 11:40:19.250 155 12319.05 101.33 55415.10 88888.00 2007-06-04 11:40:19.375 155 12319.02 101.33 55415.10 88888.00 2007-06-04 11:40:19.500 155 12318.98 101.35 55415.07 88888.00 2007-06-04 11:40:19.625 155 12319.02 101.38 55415.12 88888.00 2007-06-04 11:40:19.750 155 12319.08 101.35 55415.12 88888.00 2007-06-04 11:40:19.875 155 12319.08 101.35 55415.12 88888.00 2007-06-04 11:40:20.000 155 12319.08 101.35 55415.07 88888.00 2007-06-04 11:40:20.125 155 12319.05 101.40 55415.07 88888.00 2007-06-04 11:40:20.250 155 12319.02 101.38 55415.07 88888.00 2007-06-04 11:40:20.375 155 12319.00 101.35 55415.07 88888.00 2007-06-04 11:40:20.500 155 12319.02 101.38 55415.07 88888.00 2007-06-04 11:40:20.625 155 12319.08 101.38 55415.05 88888.00 2007-06-04 11:40:20.750 155 12319.10 101.38 55415.05 88888.00 2007-06-04 11:40:20.875 155 12319.15 101.40 55415.07 88888.00 2007-06-04 11:40:21.000 155 12319.05 101.38 55415.05 88888.00 2007-06-04 11:40:21.125 155 12318.98 101.38 55415.00 88888.00 2007-06-04 11:40:21.250 155 12318.92 101.42 55415.05 88888.00 2007-06-04 11:40:21.375 155 12319.00 101.45 55415.07 88888.00 2007-06-04 11:40:21.500 155 12318.95 101.45 55415.07 88888.00 2007-06-04 11:40:21.625 155 12318.95 101.42 55415.05 88888.00 2007-06-04 11:40:21.750 155 12319.00 101.45 55415.07 88888.00 2007-06-04 11:40:21.875 155 12319.12 101.50 55415.07 88888.00 2007-06-04 11:40:22.000 155 12319.12 101.55 55415.07 88888.00 2007-06-04 11:40:22.125 155 12319.05 101.50 55415.07 88888.00 2007-06-04 11:40:22.250 155 12318.95 101.42 55415.03 88888.00 2007-06-04 11:40:22.375 155 12318.98 101.45 55415.03 88888.00 2007-06-04 11:40:22.500 155 12318.98 101.45 55415.03 88888.00 2007-06-04 11:40:22.625 155 12319.00 101.47 55415.05 88888.00 2007-06-04 11:40:22.750 155 12318.95 101.45 55415.03 88888.00 2007-06-04 11:40:22.875 155 12318.98 101.40 55415.03 88888.00 2007-06-04 11:40:23.000 155 12318.95 101.42 55415.03 88888.00 2007-06-04 11:40:23.125 155 12318.92 101.45 55415.03 88888.00 2007-06-04 11:40:23.250 155 12319.00 101.50 55415.03 88888.00 2007-06-04 11:40:23.375 155 12319.10 101.53 55415.00 88888.00 2007-06-04 11:40:23.500 155 12319.08 101.47 55415.00 88888.00 2007-06-04 11:40:23.625 155 12319.00 101.45 55415.03 88888.00 2007-06-04 11:40:23.750 155 12319.05 101.50 55415.03 88888.00 2007-06-04 11:40:23.875 155 12319.05 101.47 55415.03 88888.00 2007-06-04 11:40:24.000 155 12319.08 101.47 55415.00 88888.00 2007-06-04 11:40:24.125 155 12319.08 101.50 55415.00 88888.00 2007-06-04 11:40:24.250 155 12319.10 101.53 55415.00 88888.00 2007-06-04 11:40:24.375 155 12319.08 101.53 55415.00 88888.00 2007-06-04 11:40:24.500 155 12319.02 101.53 55414.97 88888.00 2007-06-04 11:40:24.625 155 12319.02 101.53 55414.95 88888.00 2007-06-04 11:40:24.750 155 12319.08 101.55 55414.95 88888.00 2007-06-04 11:40:24.875 155 12319.15 101.60 55414.97 88888.00 2007-06-04 11:40:25.000 155 12319.17 101.58 55414.95 88888.00 2007-06-04 11:40:25.125 155 12319.15 101.55 55414.95 88888.00 2007-06-04 11:40:25.250 155 12319.17 101.55 55415.00 88888.00 2007-06-04 11:40:25.375 155 12319.23 101.58 55415.00 88888.00 2007-06-04 11:40:25.500 155 12319.17 101.58 55414.97 88888.00 2007-06-04 11:40:25.625 155 12319.12 101.55 55414.97 88888.00 2007-06-04 11:40:25.750 155 12319.12 101.53 55414.95 88888.00 2007-06-04 11:40:25.875 155 12319.08 101.58 55414.93 88888.00 2007-06-04 11:40:26.000 155 12319.08 101.60 55414.95 88888.00 2007-06-04 11:40:26.125 155 12319.12 101.58 55414.97 88888.00 2007-06-04 11:40:26.250 155 12319.08 101.58 55415.00 88888.00 2007-06-04 11:40:26.375 155 12319.05 101.58 55414.97 88888.00 2007-06-04 11:40:26.500 155 12319.00 101.58 55414.95 88888.00 2007-06-04 11:40:26.625 155 12319.05 101.60 55414.97 88888.00 2007-06-04 11:40:26.750 155 12319.08 101.60 55414.95 88888.00 2007-06-04 11:40:26.875 155 12319.05 101.62 55414.93 88888.00 2007-06-04 11:40:27.000 155 12319.05 101.62 55414.95 88888.00 2007-06-04 11:40:27.125 155 12319.08 101.65 55414.95 88888.00 2007-06-04 11:40:27.250 155 12319.02 101.62 55414.97 88888.00 2007-06-04 11:40:27.375 155 12318.98 101.60 55414.95 88888.00 2007-06-04 11:40:27.500 155 12319.05 101.65 55414.95 88888.00 2007-06-04 11:40:27.625 155 12319.10 101.67 55414.93 88888.00 2007-06-04 11:40:27.750 155 12319.05 101.67 55414.93 88888.00 2007-06-04 11:40:27.875 155 12319.00 101.65 55414.93 88888.00 2007-06-04 11:40:28.000 155 12319.05 101.67 55414.95 88888.00 2007-06-04 11:40:28.125 155 12319.08 101.78 55414.97 88888.00 2007-06-04 11:40:28.250 155 12319.05 101.72 55414.95 88888.00 2007-06-04 11:40:28.375 155 12319.08 101.75 55414.95 88888.00 2007-06-04 11:40:28.500 155 12319.10 101.78 55414.95 88888.00 2007-06-04 11:40:28.625 155 12319.05 101.72 55414.93 88888.00 2007-06-04 11:40:28.750 155 12319.02 101.72 55414.90 88888.00 2007-06-04 11:40:28.875 155 12319.02 101.70 55414.90 88888.00 2007-06-04 11:40:29.000 155 12319.05 101.70 55414.95 88888.00 2007-06-04 11:40:29.125 155 12319.02 101.70 55414.93 88888.00 2007-06-04 11:40:29.250 155 12319.05 101.65 55414.93 88888.00 2007-06-04 11:40:29.375 155 12319.12 101.72 55414.93 88888.00 2007-06-04 11:40:29.500 155 12319.10 101.75 55414.97 88888.00 2007-06-04 11:40:29.625 155 12319.12 101.75 55414.97 88888.00 2007-06-04 11:40:29.750 155 12319.08 101.72 55414.95 88888.00 2007-06-04 11:40:29.875 155 12319.00 101.75 55414.95 88888.00 2007-06-04 11:40:30.000 155 12319.02 101.75 55414.93 88888.00 2007-06-04 11:40:30.125 155 12319.08 101.80 55414.90 88888.00 2007-06-04 11:40:30.250 155 12319.12 101.80 55414.93 88888.00 2007-06-04 11:40:30.375 155 12319.12 101.83 55414.93 88888.00 2007-06-04 11:40:30.500 155 12319.02 101.78 55414.95 88888.00 2007-06-04 11:40:30.625 155 12318.95 101.80 55414.95 88888.00 2007-06-04 11:40:30.750 155 12318.98 101.83 55414.95 88888.00 2007-06-04 11:40:30.875 155 12319.10 101.90 55414.95 88888.00 2007-06-04 11:40:31.000 155 12319.05 101.88 55414.93 88888.00 2007-06-04 11:40:31.125 155 12318.98 101.83 55414.95 88888.00 2007-06-04 11:40:31.250 155 12319.00 101.85 55414.97 88888.00 2007-06-04 11:40:31.375 155 12319.05 101.88 55414.95 88888.00 2007-06-04 11:40:31.500 155 12319.05 101.80 55414.88 88888.00 2007-06-04 11:40:31.625 155 12319.05 101.83 55414.88 88888.00 2007-06-04 11:40:31.750 155 12319.10 101.88 55414.93 88888.00 2007-06-04 11:40:31.875 155 12319.15 101.92 55414.97 88888.00 2007-06-04 11:40:32.000 155 12319.15 101.90 55414.93 88888.00 2007-06-04 11:40:32.125 155 12319.05 101.92 55414.90 88888.00 2007-06-04 11:40:32.250 155 12318.98 101.92 55414.93 88888.00 2007-06-04 11:40:32.375 155 12319.00 101.90 55414.93 88888.00 2007-06-04 11:40:32.500 155 12319.02 101.85 55414.90 88888.00 2007-06-04 11:40:32.625 155 12319.00 101.85 55414.93 88888.00 2007-06-04 11:40:32.750 155 12318.98 101.88 55414.90 88888.00 2007-06-04 11:40:32.875 155 12319.02 101.97 55414.90 88888.00 2007-06-04 11:40:33.000 155 12319.00 101.95 55414.88 88888.00 2007-06-04 11:40:33.125 155 12319.00 101.92 55414.88 88888.00 2007-06-04 11:40:33.250 155 12319.02 101.92 55414.90 88888.00 2007-06-04 11:40:33.375 155 12319.05 101.95 55414.90 88888.00 2007-06-04 11:40:33.500 155 12319.00 101.95 55414.88 88888.00 2007-06-04 11:40:33.625 155 12319.00 101.97 55414.93 88888.00 2007-06-04 11:40:33.750 155 12319.10 102.00 55414.95 88888.00 2007-06-04 11:40:33.875 155 12319.15 102.00 55414.95 88888.00 2007-06-04 11:40:34.000 155 12319.08 102.03 55414.95 88888.00 2007-06-04 11:40:34.125 155 12319.05 102.05 55414.95 88888.00 2007-06-04 11:40:34.250 155 12318.98 101.97 55414.93 88888.00 2007-06-04 11:40:34.375 155 12318.95 102.00 55414.90 88888.00 2007-06-04 11:40:34.500 155 12318.95 102.05 55414.90 88888.00 2007-06-04 11:40:34.625 155 12319.02 101.97 55414.90 88888.00 2007-06-04 11:40:34.750 155 12319.02 101.95 55414.90 88888.00 2007-06-04 11:40:34.875 155 12319.00 102.03 55414.93 88888.00 2007-06-04 11:40:35.000 155 12319.05 102.08 55414.93 88888.00 2007-06-04 11:40:35.125 155 12319.05 102.03 55414.90 88888.00 2007-06-04 11:40:35.250 155 12319.05 102.05 55414.93 88888.00 2007-06-04 11:40:35.375 155 12318.98 102.08 55414.93 88888.00 2007-06-04 11:40:35.500 155 12318.95 102.05 55414.90 88888.00 2007-06-04 11:40:35.625 155 12319.00 102.10 55414.88 88888.00 2007-06-04 11:40:35.750 155 12318.92 102.08 55414.85 88888.00 2007-06-04 11:40:35.875 155 12318.90 102.05 55414.88 88888.00 2007-06-04 11:40:36.000 155 12318.95 102.08 55414.88 88888.00 2007-06-04 11:40:36.125 155 12318.95 102.15 55414.93 88888.00 2007-06-04 11:40:36.250 155 12318.90 102.08 55414.93 88888.00 2007-06-04 11:40:36.375 155 12318.92 102.10 55414.93 88888.00 2007-06-04 11:40:36.500 155 12318.90 102.15 55414.93 88888.00 2007-06-04 11:40:36.625 155 12318.88 102.12 55414.93 88888.00 2007-06-04 11:40:36.750 155 12318.90 102.12 55414.93 88888.00 2007-06-04 11:40:36.875 155 12318.98 102.12 55414.95 88888.00 2007-06-04 11:40:37.000 155 12319.02 102.15 55414.90 88888.00 2007-06-04 11:40:37.125 155 12318.98 102.12 55414.90 88888.00 2007-06-04 11:40:37.250 155 12318.92 102.17 55414.93 88888.00 2007-06-04 11:40:37.375 155 12318.88 102.25 55414.93 88888.00 2007-06-04 11:40:37.500 155 12318.90 102.22 55414.93 88888.00 2007-06-04 11:40:37.625 155 12318.85 102.22 55414.90 88888.00 2007-06-04 11:40:37.750 155 12318.85 102.25 55414.88 88888.00 2007-06-04 11:40:37.875 155 12318.90 102.28 55414.88 88888.00 2007-06-04 11:40:38.000 155 12318.92 102.22 55414.88 88888.00 2007-06-04 11:40:38.125 155 12318.85 102.17 55414.88 88888.00 2007-06-04 11:40:38.250 155 12318.80 102.15 55414.88 88888.00 2007-06-04 11:40:38.375 155 12318.90 102.22 55414.88 88888.00 2007-06-04 11:40:38.500 155 12318.95 102.28 55414.90 88888.00 2007-06-04 11:40:38.625 155 12318.90 102.28 55414.90 88888.00 2007-06-04 11:40:38.750 155 12318.85 102.30 55414.88 88888.00 2007-06-04 11:40:38.875 155 12318.88 102.25 55414.90 88888.00 2007-06-04 11:40:39.000 155 12318.90 102.25 55414.93 88888.00 2007-06-04 11:40:39.125 155 12318.90 102.25 55414.90 88888.00 2007-06-04 11:40:39.250 155 12318.83 102.25 55414.88 88888.00 2007-06-04 11:40:39.375 155 12318.83 102.28 55414.88 88888.00 2007-06-04 11:40:39.500 155 12318.83 102.33 55414.88 88888.00 2007-06-04 11:40:39.625 155 12318.83 102.38 55414.90 88888.00 2007-06-04 11:40:39.750 155 12318.75 102.33 55414.88 88888.00 2007-06-04 11:40:39.875 155 12318.73 102.33 55414.82 88888.00 2007-06-04 11:40:40.000 155 12318.75 102.35 55414.88 88888.00 2007-06-04 11:40:40.125 155 12318.77 102.38 55414.88 88888.00 2007-06-04 11:40:40.250 155 12318.83 102.38 55414.90 88888.00 2007-06-04 11:40:40.375 155 12318.90 102.38 55414.88 88888.00 2007-06-04 11:40:40.500 155 12318.88 102.38 55414.88 88888.00 2007-06-04 11:40:40.625 155 12318.85 102.40 55414.85 88888.00 2007-06-04 11:40:40.750 155 12318.77 102.40 55414.88 88888.00 2007-06-04 11:40:40.875 155 12318.75 102.35 55414.88 88888.00 2007-06-04 11:40:41.000 155 12318.75 102.38 55414.88 88888.00 2007-06-04 11:40:41.125 155 12318.80 102.40 55414.90 88888.00 2007-06-04 11:40:41.250 155 12318.83 102.40 55414.88 88888.00 2007-06-04 11:40:41.375 155 12318.83 102.42 55414.88 88888.00 2007-06-04 11:40:41.500 155 12318.88 102.50 55414.90 88888.00 2007-06-04 11:40:41.625 155 12318.83 102.42 55414.90 88888.00 2007-06-04 11:40:41.750 155 12318.73 102.40 55414.90 88888.00 2007-06-04 11:40:41.875 155 12318.70 102.45 55414.90 88888.00 2007-06-04 11:40:42.000 155 12318.77 102.47 55414.90 88888.00 2007-06-04 11:40:42.125 155 12318.77 102.45 55414.93 88888.00 2007-06-04 11:40:42.250 155 12318.73 102.40 55414.90 88888.00 2007-06-04 11:40:42.375 155 12318.75 102.45 55414.90 88888.00 2007-06-04 11:40:42.500 155 12318.77 102.50 55414.93 88888.00 2007-06-04 11:40:42.625 155 12318.77 102.47 55414.93 88888.00 2007-06-04 11:40:42.750 155 12318.77 102.50 55414.93 88888.00 2007-06-04 11:40:42.875 155 12318.70 102.55 55414.95 88888.00 2007-06-04 11:40:43.000 155 12318.73 102.50 55414.90 88888.00 2007-06-04 11:40:43.125 155 12318.77 102.47 55414.90 88888.00 2007-06-04 11:40:43.250 155 12318.77 102.53 55414.93 88888.00 2007-06-04 11:40:43.375 155 12318.80 102.58 55414.95 88888.00 2007-06-04 11:40:43.500 155 12318.80 102.60 55414.95 88888.00 2007-06-04 11:40:43.625 155 12318.75 102.50 55414.90 88888.00 2007-06-04 11:40:43.750 155 12318.67 102.45 55414.88 88888.00 2007-06-04 11:40:43.875 155 12318.67 102.50 55414.90 88888.00 2007-06-04 11:40:44.000 155 12318.73 102.55 55414.90 88888.00 2007-06-04 11:40:44.125 155 12318.75 102.58 55414.90 88888.00 2007-06-04 11:40:44.250 155 12318.70 102.58 55414.90 88888.00 2007-06-04 11:40:44.375 155 12318.70 102.58 55414.90 88888.00 2007-06-04 11:40:44.500 155 12318.73 102.60 55414.88 88888.00 2007-06-04 11:40:44.625 155 12318.75 102.62 55414.88 88888.00 2007-06-04 11:40:44.750 155 12318.75 102.60 55414.90 88888.00 2007-06-04 11:40:44.875 155 12318.80 102.60 55414.95 88888.00 2007-06-04 11:40:45.000 155 12318.75 102.60 55414.90 88888.00 2007-06-04 11:40:45.125 155 12318.62 102.55 55414.85 88888.00 2007-06-04 11:40:45.250 155 12318.52 102.53 55414.85 88888.00 2007-06-04 11:40:45.375 155 12318.58 102.62 55414.88 88888.00 2007-06-04 11:40:45.500 155 12318.67 102.72 55414.90 88888.00 2007-06-04 11:40:45.625 155 12318.73 102.67 55414.88 88888.00 2007-06-04 11:40:45.750 155 12318.62 102.60 55414.85 88888.00 2007-06-04 11:40:45.875 155 12318.60 102.60 55414.85 88888.00 2007-06-04 11:40:46.000 155 12318.62 102.65 55414.85 88888.00 2007-06-04 11:40:46.125 155 12318.58 102.65 55414.85 88888.00 2007-06-04 11:40:46.250 155 12318.60 102.60 55414.85 88888.00 2007-06-04 11:40:46.375 155 12318.60 102.67 55414.85 88888.00 2007-06-04 11:40:46.500 155 12318.60 102.67 55414.85 88888.00 2007-06-04 11:40:46.625 155 12318.60 102.65 55414.88 88888.00 2007-06-04 11:40:46.750 155 12318.58 102.65 55414.90 88888.00 2007-06-04 11:40:46.875 155 12318.50 102.67 55414.90 88888.00 2007-06-04 11:40:47.000 155 12318.52 102.65 55414.88 88888.00 2007-06-04 11:40:47.125 155 12318.60 102.60 55414.85 88888.00 2007-06-04 11:40:47.250 155 12318.62 102.65 55414.88 88888.00 2007-06-04 11:40:47.375 155 12318.70 102.72 55414.90 88888.00 2007-06-04 11:40:47.500 155 12318.65 102.70 55414.88 88888.00 2007-06-04 11:40:47.625 155 12318.60 102.67 55414.90 88888.00 2007-06-04 11:40:47.750 155 12318.58 102.72 55414.88 88888.00 2007-06-04 11:40:47.875 155 12318.52 102.70 55414.88 88888.00 2007-06-04 11:40:48.000 155 12318.52 102.65 55414.85 88888.00 2007-06-04 11:40:48.125 155 12318.60 102.62 55414.88 88888.00 2007-06-04 11:40:48.250 155 12318.55 102.65 55414.88 88888.00 2007-06-04 11:40:48.375 155 12318.52 102.65 55414.85 88888.00 2007-06-04 11:40:48.500 155 12318.52 102.65 55414.80 88888.00 2007-06-04 11:40:48.625 155 12318.52 102.67 55414.85 88888.00 2007-06-04 11:40:48.750 155 12318.52 102.70 55414.85 88888.00 2007-06-04 11:40:48.875 155 12318.55 102.72 55414.82 88888.00 2007-06-04 11:40:49.000 155 12318.60 102.67 55414.80 88888.00 2007-06-04 11:40:49.125 155 12318.65 102.72 55414.82 88888.00 2007-06-04 11:40:49.250 155 12318.62 102.70 55414.88 88888.00 2007-06-04 11:40:49.375 155 12318.58 102.72 55414.85 88888.00 2007-06-04 11:40:49.500 155 12318.58 102.75 55414.85 88888.00 2007-06-04 11:40:49.625 155 12318.55 102.78 55414.85 88888.00 2007-06-04 11:40:49.750 155 12318.52 102.72 55414.88 88888.00 2007-06-04 11:40:49.875 155 12318.60 102.80 55414.90 88888.00 2007-06-04 11:40:50.000 155 12318.60 102.83 55414.90 88888.00 2007-06-04 11:40:50.125 155 12318.55 102.83 55414.93 88888.00 2007-06-04 11:40:50.250 155 12318.55 102.83 55414.93 88888.00 2007-06-04 11:40:50.375 155 12318.65 102.85 55414.93 88888.00 2007-06-04 11:40:50.500 155 12318.58 102.80 55414.90 88888.00 2007-06-04 11:40:50.625 155 12318.58 102.85 55414.90 88888.00 2007-06-04 11:40:50.750 155 12318.58 102.85 55414.88 88888.00 2007-06-04 11:40:50.875 155 12318.58 102.83 55414.82 88888.00 2007-06-04 11:40:51.000 155 12318.60 102.83 55414.82 88888.00 2007-06-04 11:40:51.125 155 12318.50 102.88 55414.85 88888.00 2007-06-04 11:40:51.250 155 12318.55 102.83 55414.85 88888.00 2007-06-04 11:40:51.375 155 12318.55 102.85 55414.85 88888.00 2007-06-04 11:40:51.500 155 12318.52 102.85 55414.82 88888.00 2007-06-04 11:40:51.625 155 12318.55 102.85 55414.82 88888.00 2007-06-04 11:40:51.750 155 12318.55 102.90 55414.82 88888.00 2007-06-04 11:40:51.875 155 12318.50 102.92 55414.82 88888.00 2007-06-04 11:40:52.000 155 12318.52 102.92 55414.85 88888.00 2007-06-04 11:40:52.125 155 12318.52 102.92 55414.85 88888.00 2007-06-04 11:40:52.250 155 12318.52 102.92 55414.88 88888.00 2007-06-04 11:40:52.375 155 12318.50 102.95 55414.90 88888.00 2007-06-04 11:40:52.500 155 12318.48 102.92 55414.85 88888.00 2007-06-04 11:40:52.625 155 12318.48 102.90 55414.82 88888.00 2007-06-04 11:40:52.750 155 12318.58 102.97 55414.85 88888.00 2007-06-04 11:40:52.875 155 12318.60 103.00 55414.88 88888.00 2007-06-04 11:40:53.000 155 12318.60 102.97 55414.82 88888.00 2007-06-04 11:40:53.125 155 12318.52 102.92 55414.80 88888.00 2007-06-04 11:40:53.250 155 12318.40 102.92 55414.82 88888.00 2007-06-04 11:40:53.375 155 12318.45 102.92 55414.85 88888.00 2007-06-04 11:40:53.500 155 12318.45 102.92 55414.85 88888.00 2007-06-04 11:40:53.625 155 12318.50 102.95 55414.80 88888.00 2007-06-04 11:40:53.750 155 12318.55 102.95 55414.80 88888.00 2007-06-04 11:40:53.875 155 12318.60 102.92 55414.78 88888.00 2007-06-04 11:40:54.000 155 12318.60 103.00 55414.80 88888.00 2007-06-04 11:40:54.125 155 12318.55 103.00 55414.82 88888.00 2007-06-04 11:40:54.250 155 12318.58 103.00 55414.82 88888.00 2007-06-04 11:40:54.375 155 12318.60 102.97 55414.80 88888.00 2007-06-04 11:40:54.500 155 12318.52 102.92 55414.82 88888.00 2007-06-04 11:40:54.625 155 12318.60 102.95 55414.82 88888.00 2007-06-04 11:40:54.750 155 12318.65 103.00 55414.85 88888.00 2007-06-04 11:40:54.875 155 12318.67 103.00 55414.82 88888.00 2007-06-04 11:40:55.000 155 12318.62 102.97 55414.82 88888.00 2007-06-04 11:40:55.125 155 12318.62 103.05 55414.82 88888.00 2007-06-04 11:40:55.250 155 12318.60 103.05 55414.82 88888.00 2007-06-04 11:40:55.375 155 12318.60 103.03 55414.82 88888.00 2007-06-04 11:40:55.500 155 12318.62 103.05 55414.82 88888.00 2007-06-04 11:40:55.625 155 12318.70 103.08 55414.82 88888.00 2007-06-04 11:40:55.750 155 12318.67 103.08 55414.80 88888.00 2007-06-04 11:40:55.875 155 12318.70 103.10 55414.82 88888.00 2007-06-04 11:40:56.000 155 12318.75 103.10 55414.82 88888.00 2007-06-04 11:40:56.125 155 12318.73 103.10 55414.80 88888.00 2007-06-04 11:40:56.250 155 12318.55 103.08 55414.80 88888.00 2007-06-04 11:40:56.375 155 12318.55 103.10 55414.82 88888.00 2007-06-04 11:40:56.500 155 12318.62 103.10 55414.80 88888.00 2007-06-04 11:40:56.625 155 12318.65 103.08 55414.78 88888.00 2007-06-04 11:40:56.750 155 12318.65 103.10 55414.78 88888.00 2007-06-04 11:40:56.875 155 12318.58 103.10 55414.80 88888.00 2007-06-04 11:40:57.000 155 12318.60 103.10 55414.78 88888.00 2007-06-04 11:40:57.125 155 12318.67 103.08 55414.78 88888.00 2007-06-04 11:40:57.250 155 12318.65 103.10 55414.78 88888.00 2007-06-04 11:40:57.375 155 12318.67 103.15 55414.78 88888.00 2007-06-04 11:40:57.500 155 12318.73 103.12 55414.78 88888.00 2007-06-04 11:40:57.625 155 12318.75 103.17 55414.75 88888.00 2007-06-04 11:40:57.750 155 12318.75 103.20 55414.78 88888.00 2007-06-04 11:40:57.875 155 12318.75 103.12 55414.80 88888.00 2007-06-04 11:40:58.000 155 12318.77 103.08 55414.80 88888.00 2007-06-04 11:40:58.125 155 12318.70 103.08 55414.78 88888.00 2007-06-04 11:40:58.250 155 12318.58 103.08 55414.80 88888.00 2007-06-04 11:40:58.375 155 12318.58 103.20 55414.80 88888.00 2007-06-04 11:40:58.500 155 12318.67 103.20 55414.80 88888.00 2007-06-04 11:40:58.625 155 12318.62 103.17 55414.80 88888.00 2007-06-04 11:40:58.750 155 12318.62 103.22 55414.80 88888.00 2007-06-04 11:40:58.875 155 12318.67 103.25 55414.82 88888.00 2007-06-04 11:40:59.000 155 12318.67 103.22 55414.82 88888.00 2007-06-04 11:40:59.125 155 12318.60 103.17 55414.80 88888.00 2007-06-04 11:40:59.250 155 12318.60 103.17 55414.78 88888.00 2007-06-04 11:40:59.375 155 12318.65 103.20 55414.78 88888.00 2007-06-04 11:40:59.500 155 12318.65 103.20 55414.75 88888.00 2007-06-04 11:40:59.625 155 12318.62 103.22 55414.78 88888.00 2007-06-04 11:40:59.750 155 12318.52 103.25 55414.75 88888.00 2007-06-04 11:40:59.875 155 12318.50 103.25 55414.75 88888.00 2007-06-04 11:41:00.000 155 12318.48 103.25 55414.72 88888.00 2007-06-04 11:41:00.125 155 12318.50 103.25 55414.78 88888.00 2007-06-04 11:41:00.250 155 12318.58 103.25 55414.80 88888.00 2007-06-04 11:41:00.375 155 12318.58 103.25 55414.78 88888.00 2007-06-04 11:41:00.500 155 12318.55 103.20 55414.78 88888.00 2007-06-04 11:41:00.625 155 12318.62 103.28 55414.80 88888.00 2007-06-04 11:41:00.750 155 12318.60 103.30 55414.82 88888.00 2007-06-04 11:41:00.875 155 12318.52 103.28 55414.80 88888.00 2007-06-04 11:41:01.000 155 12318.45 103.20 55414.78 88888.00 2007-06-04 11:41:01.125 155 12318.48 103.22 55414.78 88888.00 2007-06-04 11:41:01.250 155 12318.58 103.28 55414.80 88888.00 2007-06-04 11:41:01.375 155 12318.55 103.28 55414.80 88888.00 2007-06-04 11:41:01.500 155 12318.52 103.30 55414.82 88888.00 2007-06-04 11:41:01.625 155 12318.50 103.30 55414.80 88888.00 2007-06-04 11:41:01.750 155 12318.50 103.33 55414.75 88888.00 2007-06-04 11:41:01.875 155 12318.52 103.33 55414.80 88888.00 2007-06-04 11:41:02.000 155 12318.55 103.30 55414.80 88888.00 2007-06-04 11:41:02.125 155 12318.60 103.28 55414.82 88888.00 2007-06-04 11:41:02.250 155 12318.58 103.33 55414.85 88888.00 2007-06-04 11:41:02.375 155 12318.55 103.35 55414.82 88888.00 2007-06-04 11:41:02.500 155 12318.58 103.33 55414.80 88888.00 2007-06-04 11:41:02.625 155 12318.60 103.33 55414.80 88888.00 2007-06-04 11:41:02.750 155 12318.60 103.33 55414.78 88888.00 2007-06-04 11:41:02.875 155 12318.55 103.38 55414.78 88888.00 2007-06-04 11:41:03.000 155 12318.52 103.35 55414.78 88888.00 2007-06-04 11:41:03.125 155 12318.52 103.30 55414.78 88888.00 2007-06-04 11:41:03.250 155 12318.52 103.30 55414.78 88888.00 2007-06-04 11:41:03.375 155 12318.58 103.35 55414.80 88888.00 2007-06-04 11:41:03.500 155 12318.58 103.40 55414.80 88888.00 2007-06-04 11:41:03.625 155 12318.52 103.42 55414.82 88888.00 2007-06-04 11:41:03.750 155 12318.50 103.42 55414.82 88888.00 2007-06-04 11:41:03.875 155 12318.52 103.35 55414.82 88888.00 2007-06-04 11:41:04.000 155 12318.50 103.35 55414.80 88888.00 2007-06-04 11:41:04.125 155 12318.48 103.42 55414.80 88888.00 2007-06-04 11:41:04.250 155 12318.50 103.40 55414.80 88888.00 2007-06-04 11:41:04.375 155 12318.45 103.40 55414.78 88888.00 2007-06-04 11:41:04.500 155 12318.50 103.47 55414.80 88888.00 2007-06-04 11:41:04.625 155 12318.50 103.47 55414.80 88888.00 2007-06-04 11:41:04.750 155 12318.50 103.40 55414.80 88888.00 2007-06-04 11:41:04.875 155 12318.52 103.40 55414.82 88888.00 2007-06-04 11:41:05.000 155 12318.58 103.42 55414.80 88888.00 2007-06-04 11:41:05.125 155 12318.58 103.42 55414.75 88888.00 2007-06-04 11:41:05.250 155 12318.48 103.45 55414.78 88888.00 2007-06-04 11:41:05.375 155 12318.48 103.45 55414.75 88888.00 2007-06-04 11:41:05.500 155 12318.50 103.45 55414.78 88888.00 2007-06-04 11:41:05.625 155 12318.55 103.47 55414.78 88888.00 2007-06-04 11:41:05.750 155 12318.60 103.45 55414.78 88888.00 2007-06-04 11:41:05.875 155 12318.50 103.42 55414.75 88888.00 2007-06-04 11:41:06.000 155 12318.48 103.47 55414.78 88888.00 2007-06-04 11:41:06.125 155 12318.52 103.45 55414.78 88888.00 2007-06-04 11:41:06.250 155 12318.55 103.38 55414.75 88888.00 2007-06-04 11:41:06.375 155 12318.67 103.50 55414.80 88888.00 2007-06-04 11:41:06.500 155 12318.70 103.50 55414.78 88888.00 2007-06-04 11:41:06.625 155 12318.65 103.53 55414.75 88888.00 2007-06-04 11:41:06.750 155 12318.62 103.58 55414.75 88888.00 2007-06-04 11:41:06.875 155 12318.60 103.58 55414.78 88888.00 2007-06-04 11:41:07.000 155 12318.55 103.55 55414.75 88888.00 2007-06-04 11:41:07.125 155 12318.52 103.58 55414.75 88888.00 2007-06-04 11:41:07.250 155 12318.55 103.58 55414.78 88888.00 2007-06-04 11:41:07.375 155 12318.58 103.55 55414.78 88888.00 2007-06-04 11:41:07.500 155 12318.55 103.53 55414.75 88888.00 2007-06-04 11:41:07.625 155 12318.50 103.47 55414.75 88888.00 2007-06-04 11:41:07.750 155 12318.50 103.47 55414.75 88888.00 2007-06-04 11:41:07.875 155 12318.62 103.53 55414.78 88888.00 2007-06-04 11:41:08.000 155 12318.65 103.60 55414.75 88888.00 2007-06-04 11:41:08.125 155 12318.58 103.60 55414.75 88888.00 2007-06-04 11:41:08.250 155 12318.52 103.58 55414.72 88888.00 2007-06-04 11:41:08.375 155 12318.62 103.55 55414.75 88888.00 2007-06-04 11:41:08.500 155 12318.60 103.55 55414.78 88888.00 2007-06-04 11:41:08.625 155 12318.62 103.58 55414.78 88888.00 2007-06-04 11:41:08.750 155 12318.65 103.58 55414.78 88888.00 2007-06-04 11:41:08.875 155 12318.70 103.60 55414.78 88888.00 2007-06-04 11:41:09.000 155 12318.77 103.62 55414.78 88888.00 2007-06-04 11:41:09.125 155 12318.73 103.60 55414.75 88888.00 2007-06-04 11:41:09.250 155 12318.65 103.58 55414.72 88888.00 2007-06-04 11:41:09.375 155 12318.73 103.62 55414.70 88888.00 2007-06-04 11:41:09.500 155 12318.65 103.62 55414.70 88888.00 2007-06-04 11:41:09.625 155 12318.58 103.55 55414.72 88888.00 2007-06-04 11:41:09.750 155 12318.52 103.50 55414.70 88888.00 2007-06-04 11:41:09.875 155 12318.58 103.58 55414.72 88888.00 2007-06-04 11:41:10.000 155 12318.70 103.67 55414.72 88888.00 2007-06-04 11:41:10.125 155 12318.75 103.62 55414.70 88888.00 2007-06-04 11:41:10.250 155 12318.70 103.65 55414.70 88888.00 2007-06-04 11:41:10.375 155 12318.62 103.67 55414.70 88888.00 2007-06-04 11:41:10.500 155 12318.65 103.65 55414.70 88888.00 2007-06-04 11:41:10.625 155 12318.70 103.62 55414.70 88888.00 2007-06-04 11:41:10.750 155 12318.70 103.60 55414.70 88888.00 2007-06-04 11:41:10.875 155 12318.70 103.65 55414.70 88888.00 2007-06-04 11:41:11.000 155 12318.75 103.72 55414.75 88888.00 2007-06-04 11:41:11.125 155 12318.73 103.70 55414.72 88888.00 2007-06-04 11:41:11.250 155 12318.70 103.67 55414.72 88888.00 2007-06-04 11:41:11.375 155 12318.73 103.62 55414.75 88888.00 2007-06-04 11:41:11.500 155 12318.70 103.67 55414.78 88888.00 2007-06-04 11:41:11.625 155 12318.65 103.75 55414.78 88888.00 2007-06-04 11:41:11.750 155 12318.60 103.72 55414.78 88888.00 2007-06-04 11:41:11.875 155 12318.65 103.67 55414.75 88888.00 2007-06-04 11:41:12.000 155 12318.65 103.67 55414.72 88888.00 2007-06-04 11:41:12.125 155 12318.67 103.65 55414.72 88888.00 2007-06-04 11:41:12.250 155 12318.73 103.67 55414.72 88888.00 2007-06-04 11:41:12.375 155 12318.75 103.67 55414.72 88888.00 2007-06-04 11:41:12.500 155 12318.70 103.65 55414.70 88888.00 2007-06-04 11:41:12.625 155 12318.70 103.65 55414.70 88888.00 2007-06-04 11:41:12.750 155 12318.73 103.72 55414.70 88888.00 2007-06-04 11:41:12.875 155 12318.85 103.80 55414.72 88888.00 2007-06-04 11:41:13.000 155 12318.83 103.83 55414.70 88888.00 2007-06-04 11:41:13.125 155 12318.77 103.85 55414.72 88888.00 2007-06-04 11:41:13.250 155 12318.67 103.80 55414.72 88888.00 2007-06-04 11:41:13.375 155 12318.67 103.78 55414.68 88888.00 2007-06-04 11:41:13.500 155 12318.70 103.75 55414.70 88888.00 2007-06-04 11:41:13.625 155 12318.75 103.78 55414.72 88888.00 2007-06-04 11:41:13.750 155 12318.77 103.78 55414.70 88888.00 2007-06-04 11:41:13.875 155 12318.83 103.78 55414.70 88888.00 2007-06-04 11:41:14.000 155 12318.75 103.70 55414.70 88888.00 2007-06-04 11:41:14.125 155 12318.73 103.70 55414.68 88888.00 2007-06-04 11:41:14.250 155 12318.75 103.75 55414.72 88888.00 2007-06-04 11:41:14.375 155 12318.77 103.78 55414.70 88888.00 2007-06-04 11:41:14.500 155 12318.73 103.80 55414.68 88888.00 2007-06-04 11:41:14.625 155 12318.77 103.85 55414.65 88888.00 2007-06-04 11:41:14.750 155 12318.77 103.83 55414.68 88888.00 2007-06-04 11:41:14.875 155 12318.73 103.78 55414.65 88888.00 2007-06-04 11:41:15.000 155 12318.67 103.75 55414.65 88888.00 2007-06-04 11:41:15.125 155 12318.67 103.78 55414.62 88888.00 2007-06-04 11:41:15.250 155 12318.75 103.80 55414.65 88888.00 2007-06-04 11:41:15.375 155 12318.85 103.88 55414.70 88888.00 2007-06-04 11:41:15.500 155 12318.80 103.97 55414.68 88888.00 2007-06-04 11:41:15.625 155 12318.80 103.92 55414.68 88888.00 2007-06-04 11:41:15.750 155 12318.73 103.83 55414.65 88888.00 2007-06-04 11:41:15.875 155 12318.75 103.78 55414.65 88888.00 2007-06-04 11:41:16.000 155 12318.83 103.85 55414.68 88888.00 2007-06-04 11:41:16.125 155 12318.83 103.88 55414.70 88888.00 2007-06-04 11:41:16.250 155 12318.83 103.90 55414.70 88888.00 2007-06-04 11:41:16.375 155 12318.75 103.90 55414.68 88888.00 2007-06-04 11:41:16.500 155 12318.67 103.83 55414.68 88888.00 2007-06-04 11:41:16.625 155 12318.65 103.83 55414.68 88888.00 2007-06-04 11:41:16.750 155 12318.70 103.85 55414.68 88888.00 2007-06-04 11:41:16.875 155 12318.73 103.92 55414.70 88888.00 2007-06-04 11:41:17.000 155 12318.73 103.92 55414.70 88888.00 2007-06-04 11:41:17.125 155 12318.73 103.92 55414.70 88888.00 2007-06-04 11:41:17.250 155 12318.73 103.92 55414.70 88888.00 2007-06-04 11:41:17.375 155 12318.75 103.85 55414.70 88888.00 2007-06-04 11:41:17.500 155 12318.73 103.80 55414.68 88888.00 2007-06-04 11:41:17.625 155 12318.77 103.85 55414.68 88888.00 2007-06-04 11:41:17.750 155 12318.80 103.90 55414.68 88888.00 2007-06-04 11:41:17.875 155 12318.77 103.92 55414.70 88888.00 2007-06-04 11:41:18.000 155 12318.83 103.97 55414.70 88888.00 2007-06-04 11:41:18.125 155 12318.80 103.92 55414.72 88888.00 2007-06-04 11:41:18.250 155 12318.77 103.88 55414.70 88888.00 2007-06-04 11:41:18.375 155 12318.80 103.88 55414.70 88888.00 2007-06-04 11:41:18.500 155 12318.85 103.92 55414.70 88888.00 2007-06-04 11:41:18.625 155 12318.83 103.88 55414.65 88888.00 2007-06-04 11:41:18.750 155 12318.77 103.88 55414.68 88888.00 2007-06-04 11:41:18.875 155 12318.75 103.92 55414.70 88888.00 2007-06-04 11:41:19.000 155 12318.67 103.88 55414.68 88888.00 2007-06-04 11:41:19.125 155 12318.65 103.88 55414.65 88888.00 2007-06-04 11:41:19.250 155 12318.62 103.90 55414.65 88888.00 2007-06-04 11:41:19.375 155 12318.75 103.88 55414.65 88888.00 2007-06-04 11:41:19.500 155 12318.73 103.90 55414.65 88888.00 2007-06-04 11:41:19.625 155 12318.73 103.90 55414.68 88888.00 2007-06-04 11:41:19.750 155 12318.67 103.92 55414.65 88888.00 2007-06-04 11:41:19.875 155 12318.73 103.88 55414.62 88888.00 2007-06-04 11:41:20.000 155 12318.80 103.97 55414.65 88888.00 2007-06-04 11:41:20.125 155 12318.75 103.97 55414.62 88888.00 2007-06-04 11:41:20.250 155 12318.75 103.95 55414.65 88888.00 2007-06-04 11:41:20.375 155 12318.75 103.92 55414.65 88888.00 2007-06-04 11:41:20.500 155 12318.75 103.90 55414.62 88888.00 2007-06-04 11:41:20.625 155 12318.70 103.85 55414.57 88888.00 2007-06-04 11:41:20.750 155 12318.73 103.95 55414.65 88888.00 2007-06-04 11:41:20.875 155 12318.70 103.95 55414.65 88888.00 2007-06-04 11:41:21.000 155 12318.67 103.92 55414.62 88888.00 2007-06-04 11:41:21.125 155 12318.67 103.95 55414.62 88888.00 2007-06-04 11:41:21.250 155 12318.75 103.97 55414.65 88888.00 2007-06-04 11:41:21.375 155 12318.77 103.95 55414.62 88888.00 2007-06-04 11:41:21.500 155 12318.75 103.90 55414.62 88888.00 2007-06-04 11:41:21.625 155 12318.80 103.92 55414.60 88888.00 2007-06-04 11:41:21.750 155 12318.73 103.92 55414.57 88888.00 2007-06-04 11:41:21.875 155 12318.65 103.90 55414.60 88888.00 2007-06-04 11:41:22.000 155 12318.67 103.95 55414.57 88888.00 2007-06-04 11:41:22.125 155 12318.73 103.92 55414.57 88888.00 2007-06-04 11:41:22.250 155 12318.75 103.95 55414.60 88888.00 2007-06-04 11:41:22.375 155 12318.77 103.97 55414.62 88888.00 2007-06-04 11:41:22.500 155 12318.77 103.97 55414.65 88888.00 2007-06-04 11:41:22.625 155 12318.75 103.95 55414.62 88888.00 2007-06-04 11:41:22.750 155 12318.75 103.95 55414.60 88888.00 2007-06-04 11:41:22.875 155 12318.77 103.95 55414.60 88888.00 2007-06-04 11:41:23.000 155 12318.70 103.95 55414.55 88888.00 2007-06-04 11:41:23.125 155 12318.67 103.95 55414.57 88888.00 2007-06-04 11:41:23.250 155 12318.73 103.92 55414.60 88888.00 2007-06-04 11:41:23.375 155 12318.77 103.92 55414.62 88888.00 2007-06-04 11:41:23.500 155 12318.83 103.97 55414.62 88888.00 2007-06-04 11:41:23.625 155 12318.95 104.00 55414.62 88888.00 2007-06-04 11:41:23.750 155 12318.88 103.95 55414.62 88888.00 2007-06-04 11:41:23.875 155 12318.83 103.95 55414.60 88888.00 2007-06-04 11:41:24.000 155 12318.90 104.00 55414.65 88888.00 2007-06-04 11:41:24.125 155 12318.88 104.00 55414.62 88888.00 2007-06-04 11:41:24.250 155 12318.77 104.00 55414.60 88888.00 2007-06-04 11:41:24.375 155 12318.83 104.05 55414.62 88888.00 2007-06-04 11:41:24.500 155 12318.85 104.00 55414.60 88888.00 2007-06-04 11:41:24.625 155 12318.75 103.95 55414.55 88888.00 2007-06-04 11:41:24.750 155 12318.75 103.95 55414.55 88888.00 2007-06-04 11:41:24.875 155 12318.90 103.92 55414.62 88888.00 2007-06-04 11:41:25.000 155 12318.90 103.97 55414.62 88888.00 2007-06-04 11:41:25.125 155 12318.85 103.97 55414.60 88888.00 2007-06-04 11:41:25.250 155 12318.80 103.95 55414.57 88888.00 2007-06-04 11:41:25.375 155 12318.83 103.95 55414.60 88888.00 2007-06-04 11:41:25.500 155 12318.88 103.97 55414.62 88888.00 2007-06-04 11:41:25.625 155 12318.88 103.90 55414.60 88888.00 2007-06-04 11:41:25.750 155 12318.83 103.92 55414.57 88888.00 2007-06-04 11:41:25.875 155 12318.85 103.97 55414.57 88888.00 2007-06-04 11:41:26.000 155 12318.90 103.95 55414.62 88888.00 2007-06-04 11:41:26.125 155 12318.95 103.97 55414.62 88888.00 2007-06-04 11:41:26.250 155 12318.90 103.92 55414.62 88888.00 2007-06-04 11:41:26.375 155 12318.85 103.92 55414.60 88888.00 2007-06-04 11:41:26.500 155 12318.85 103.95 55414.57 88888.00 2007-06-04 11:41:26.625 155 12318.90 104.03 55414.60 88888.00 2007-06-04 11:41:26.750 155 12318.95 104.05 55414.62 88888.00 2007-06-04 11:41:26.875 155 12318.92 104.03 55414.62 88888.00 2007-06-04 11:41:27.000 155 12318.92 104.00 55414.62 88888.00 2007-06-04 11:41:27.125 155 12318.92 104.03 55414.62 88888.00 2007-06-04 11:41:27.250 155 12318.80 104.00 55414.62 88888.00 2007-06-04 11:41:27.375 155 12318.80 103.97 55414.57 88888.00 2007-06-04 11:41:27.500 155 12318.83 103.92 55414.60 88888.00 2007-06-04 11:41:27.625 155 12318.83 103.90 55414.60 88888.00 2007-06-04 11:41:27.750 155 12318.77 103.97 55414.60 88888.00 2007-06-04 11:41:27.875 155 12318.85 103.97 55414.62 88888.00 2007-06-04 11:41:28.000 155 12318.92 104.00 55414.65 88888.00 2007-06-04 11:41:28.125 155 12318.95 104.03 55414.65 88888.00 2007-06-04 11:41:28.250 155 12318.85 104.00 55414.60 88888.00 2007-06-04 11:41:28.375 155 12318.90 104.00 55414.57 88888.00 2007-06-04 11:41:28.500 155 12318.88 104.00 55414.60 88888.00 2007-06-04 11:41:28.625 155 12318.90 104.03 55414.60 88888.00 2007-06-04 11:41:28.750 155 12318.88 103.97 55414.60 88888.00 2007-06-04 11:41:28.875 155 12318.88 103.92 55414.57 88888.00 2007-06-04 11:41:29.000 155 12318.88 103.90 55414.57 88888.00 2007-06-04 11:41:29.125 155 12318.92 103.92 55414.60 88888.00 2007-06-04 11:41:29.250 155 12318.92 103.97 55414.60 88888.00 2007-06-04 11:41:29.375 155 12319.02 104.03 55414.60 88888.00 2007-06-04 11:41:29.500 155 12319.05 104.03 55414.57 88888.00 2007-06-04 11:41:29.625 155 12318.92 104.00 55414.57 88888.00 2007-06-04 11:41:29.750 155 12318.90 104.03 55414.60 88888.00 2007-06-04 11:41:29.875 155 12318.95 104.03 55414.60 88888.00 2007-06-04 11:41:30.000 155 12319.00 104.03 55414.60 88888.00 2007-06-04 11:41:30.125 155 12318.92 104.00 55414.60 88888.00 2007-06-04 11:41:30.250 155 12318.90 104.05 55414.62 88888.00 2007-06-04 11:41:30.375 155 12318.92 104.00 55414.57 88888.00 2007-06-04 11:41:30.500 155 12318.92 104.03 55414.57 88888.00 2007-06-04 11:41:30.625 155 12319.00 104.03 55414.60 88888.00 2007-06-04 11:41:30.750 155 12319.02 104.00 55414.57 88888.00 2007-06-04 11:41:30.875 155 12319.08 104.00 55414.57 88888.00 2007-06-04 11:41:31.000 155 12319.12 104.03 55414.60 88888.00 2007-06-04 11:41:31.125 155 12319.17 104.03 55414.60 88888.00 2007-06-04 11:41:31.250 155 12319.08 104.00 55414.60 88888.00 2007-06-04 11:41:31.375 155 12319.00 103.97 55414.60 88888.00 2007-06-04 11:41:31.500 155 12318.98 103.97 55414.57 88888.00 2007-06-04 11:41:31.625 155 12319.00 104.00 55414.60 88888.00 2007-06-04 11:41:31.750 155 12318.98 103.97 55414.57 88888.00 2007-06-04 11:41:31.875 155 12319.02 103.97 55414.60 88888.00 2007-06-04 11:41:32.000 155 12319.05 103.90 55414.57 88888.00 2007-06-04 11:41:32.125 155 12319.00 103.95 55414.55 88888.00 2007-06-04 11:41:32.250 155 12319.00 104.00 55414.55 88888.00 2007-06-04 11:41:32.375 155 12319.10 104.03 55414.57 88888.00 2007-06-04 11:41:32.500 155 12319.17 104.03 55414.57 88888.00 2007-06-04 11:41:32.625 155 12319.23 104.00 55414.60 88888.00 2007-06-04 11:41:32.750 155 12319.23 103.97 55414.57 88888.00 2007-06-04 11:41:32.875 155 12319.17 104.00 55414.60 88888.00 2007-06-04 11:41:33.000 155 12319.17 104.00 55414.57 88888.00 2007-06-04 11:41:33.125 155 12319.15 104.00 55414.57 88888.00 2007-06-04 11:41:33.250 155 12319.23 104.05 55414.60 88888.00 2007-06-04 11:41:33.375 155 12319.23 104.03 55414.57 88888.00 2007-06-04 11:41:33.500 155 12319.20 104.00 55414.57 88888.00 2007-06-04 11:41:33.625 155 12319.25 104.00 55414.55 88888.00 2007-06-04 11:41:33.750 155 12319.23 104.03 55414.55 88888.00 2007-06-04 11:41:33.875 155 12319.23 104.03 55414.57 88888.00 2007-06-04 11:41:34.000 155 12319.27 104.10 55414.57 88888.00 2007-06-04 11:41:34.125 155 12319.30 104.10 55414.57 88888.00 2007-06-04 11:41:34.250 155 12319.40 104.03 55414.57 88888.00 2007-06-04 11:41:34.375 155 12319.42 104.00 55414.55 88888.00 2007-06-04 11:41:34.500 155 12319.35 103.95 55414.53 88888.00 2007-06-04 11:41:34.625 155 12319.25 104.00 55414.57 88888.00 2007-06-04 11:41:34.750 155 12319.25 104.05 55414.57 88888.00 2007-06-04 11:41:34.875 155 12319.27 104.08 55414.57 88888.00 2007-06-04 11:41:35.000 155 12319.23 104.05 55414.53 88888.00 2007-06-04 11:41:35.125 155 12319.20 104.03 55414.53 88888.00 2007-06-04 11:41:35.250 155 12319.23 104.05 55414.57 88888.00 2007-06-04 11:41:35.375 155 12319.25 104.05 55414.53 88888.00 2007-06-04 11:41:35.500 155 12319.27 104.08 55414.55 88888.00 2007-06-04 11:41:35.625 155 12319.27 104.08 55414.55 88888.00 2007-06-04 11:41:35.750 155 12319.30 104.05 55414.55 88888.00 2007-06-04 11:41:35.875 155 12319.23 104.03 55414.55 88888.00 2007-06-04 11:41:36.000 155 12319.17 104.00 55414.53 88888.00 2007-06-04 11:41:36.125 155 12319.23 104.03 55414.55 88888.00 2007-06-04 11:41:36.250 155 12319.35 104.03 55414.55 88888.00 2007-06-04 11:41:36.375 155 12319.38 104.03 55414.55 88888.00 2007-06-04 11:41:36.500 155 12319.33 104.05 55414.55 88888.00 2007-06-04 11:41:36.625 155 12319.30 104.05 55414.55 88888.00 2007-06-04 11:41:36.750 155 12319.33 104.05 55414.53 88888.00 2007-06-04 11:41:36.875 155 12319.35 104.05 55414.50 88888.00 2007-06-04 11:41:37.000 155 12319.35 104.00 55414.47 88888.00 2007-06-04 11:41:37.125 155 12319.33 104.00 55414.50 88888.00 2007-06-04 11:41:37.250 155 12319.30 103.95 55414.50 88888.00 2007-06-04 11:41:37.375 155 12319.33 103.97 55414.47 88888.00 2007-06-04 11:41:37.500 155 12319.33 104.00 55414.50 88888.00 2007-06-04 11:41:37.625 155 12319.35 104.03 55414.53 88888.00 2007-06-04 11:41:37.750 155 12319.30 104.08 55414.57 88888.00 2007-06-04 11:41:37.875 155 12319.27 104.08 55414.57 88888.00 2007-06-04 11:41:38.000 155 12319.27 104.03 55414.53 88888.00 2007-06-04 11:41:38.125 155 12319.27 104.03 55414.53 88888.00 2007-06-04 11:41:38.250 155 12319.25 103.97 55414.50 88888.00 2007-06-04 11:41:38.375 155 12319.25 104.00 55414.53 88888.00 2007-06-04 11:41:38.500 155 12319.33 104.05 55414.53 88888.00 2007-06-04 11:41:38.625 155 12319.33 104.03 55414.55 88888.00 2007-06-04 11:41:38.750 155 12319.30 104.00 55414.57 88888.00 2007-06-04 11:41:38.875 155 12319.33 104.05 55414.57 88888.00 2007-06-04 11:41:39.000 155 12319.33 104.05 55414.57 88888.00 2007-06-04 11:41:39.125 155 12319.33 104.08 55414.55 88888.00 2007-06-04 11:41:39.250 155 12319.25 103.97 55414.55 88888.00 2007-06-04 11:41:39.375 155 12319.25 104.00 55414.55 88888.00 2007-06-04 11:41:39.500 155 12319.25 103.97 55414.57 88888.00 2007-06-04 11:41:39.625 155 12319.35 104.05 55414.57 88888.00 2007-06-04 11:41:39.750 155 12319.35 104.03 55414.53 88888.00 2007-06-04 11:41:39.875 155 12319.35 104.03 55414.53 88888.00 2007-06-04 11:41:40.000 155 12319.35 104.00 55414.47 88888.00 2007-06-04 11:41:40.125 155 12319.40 103.97 55414.50 88888.00 2007-06-04 11:41:40.250 155 12319.48 104.00 55414.53 88888.00 2007-06-04 11:41:40.375 155 12319.45 104.00 55414.50 88888.00 2007-06-04 11:41:40.500 155 12319.40 104.00 55414.50 88888.00 2007-06-04 11:41:40.625 155 12319.40 104.05 55414.50 88888.00 2007-06-04 11:41:40.750 155 12319.45 104.03 55414.50 88888.00 2007-06-04 11:41:40.875 155 12319.48 104.03 55414.55 88888.00 2007-06-04 11:41:41.000 155 12319.48 104.00 55414.53 88888.00 2007-06-04 11:41:41.125 155 12319.48 104.00 55414.53 88888.00 2007-06-04 11:41:41.250 155 12319.45 104.00 55414.55 88888.00 2007-06-04 11:41:41.375 155 12319.48 104.00 55414.55 88888.00 2007-06-04 11:41:41.500 155 12319.60 104.08 55414.53 88888.00 2007-06-04 11:41:41.625 155 12319.62 104.08 55414.53 88888.00 2007-06-04 11:41:41.750 155 12319.50 104.03 55414.55 88888.00 2007-06-04 11:41:41.875 155 12319.42 104.05 55414.55 88888.00 2007-06-04 11:41:42.000 155 12319.45 104.05 55414.55 88888.00 2007-06-04 11:41:42.125 155 12319.42 103.97 55414.53 88888.00 2007-06-04 11:41:42.250 155 12319.40 103.92 55414.50 88888.00 2007-06-04 11:41:42.375 155 12319.42 103.95 55414.47 88888.00 2007-06-04 11:41:42.500 155 12319.42 104.00 55414.50 88888.00 2007-06-04 11:41:42.625 155 12319.52 104.03 55414.53 88888.00 2007-06-04 11:41:42.750 155 12319.58 104.03 55414.53 88888.00 2007-06-04 11:41:42.875 155 12319.52 103.95 55414.53 88888.00 2007-06-04 11:41:43.000 155 12319.55 103.97 55414.47 88888.00 2007-06-04 11:41:43.125 155 12319.58 104.03 55414.53 88888.00 2007-06-04 11:41:43.250 155 12319.50 103.97 55414.47 88888.00 2007-06-04 11:41:43.375 155 12319.48 103.97 55414.50 88888.00 2007-06-04 11:41:43.500 155 12319.50 103.97 55414.50 88888.00 2007-06-04 11:41:43.625 155 12319.52 104.00 55414.53 88888.00 2007-06-04 11:41:43.750 155 12319.48 104.03 55414.53 88888.00 2007-06-04 11:41:43.875 155 12319.48 104.00 55414.50 88888.00 2007-06-04 11:41:44.000 155 12319.45 103.95 55414.50 88888.00 2007-06-04 11:41:44.125 155 12319.52 103.95 55414.50 88888.00 2007-06-04 11:41:44.250 155 12319.55 103.97 55414.53 88888.00 2007-06-04 11:41:44.375 155 12319.55 103.95 55414.50 88888.00 2007-06-04 11:41:44.500 155 12319.50 103.90 55414.50 88888.00 2007-06-04 11:41:44.625 155 12319.52 103.92 55414.50 88888.00 2007-06-04 11:41:44.750 155 12319.62 103.95 55414.50 88888.00 2007-06-04 11:41:44.875 155 12319.62 104.00 55414.50 88888.00 2007-06-04 11:41:45.000 155 12319.65 104.00 55414.50 88888.00 2007-06-04 11:41:45.125 155 12319.70 103.95 55414.47 88888.00 2007-06-04 11:41:45.250 155 12319.62 103.88 55414.50 88888.00 2007-06-04 11:41:45.375 155 12319.58 103.95 55414.50 88888.00 2007-06-04 11:41:45.500 155 12319.65 104.03 55414.50 88888.00 2007-06-04 11:41:45.625 155 12319.70 104.05 55414.50 88888.00 2007-06-04 11:41:45.750 155 12319.73 104.05 55414.53 88888.00 2007-06-04 11:41:45.875 155 12319.73 104.00 55414.50 88888.00 2007-06-04 11:41:46.000 155 12319.67 103.97 55414.47 88888.00 2007-06-04 11:41:46.125 155 12319.60 103.97 55414.47 88888.00 2007-06-04 11:41:46.250 155 12319.62 104.05 55414.50 88888.00 2007-06-04 11:41:46.375 155 12319.65 104.05 55414.50 88888.00 2007-06-04 11:41:46.500 155 12319.62 103.97 55414.50 88888.00 2007-06-04 11:41:46.625 155 12319.60 103.95 55414.47 88888.00 2007-06-04 11:41:46.750 155 12319.65 104.00 55414.47 88888.00 2007-06-04 11:41:46.875 155 12319.75 104.05 55414.50 88888.00 2007-06-04 11:41:47.000 155 12319.77 104.05 55414.47 88888.00 2007-06-04 11:41:47.125 155 12319.73 104.03 55414.47 88888.00 2007-06-04 11:41:47.250 155 12319.60 103.97 55414.47 88888.00 2007-06-04 11:41:47.375 155 12319.58 104.03 55414.50 88888.00 2007-06-04 11:41:47.500 155 12319.60 104.05 55414.53 88888.00 2007-06-04 11:41:47.625 155 12319.60 103.95 55414.47 88888.00 2007-06-04 11:41:47.750 155 12319.67 103.90 55414.50 88888.00 2007-06-04 11:41:47.875 155 12319.70 103.97 55414.50 88888.00 2007-06-04 11:41:48.000 155 12319.62 103.95 55414.45 88888.00 2007-06-04 11:41:48.125 155 12319.62 103.97 55414.50 88888.00 2007-06-04 11:41:48.250 155 12319.65 103.92 55414.50 88888.00 2007-06-04 11:41:48.375 155 12319.77 103.95 55414.50 88888.00 2007-06-04 11:41:48.500 155 12319.80 103.95 55414.50 88888.00 2007-06-04 11:41:48.625 155 12319.70 103.95 55414.47 88888.00 2007-06-04 11:41:48.750 155 12319.62 104.03 55414.47 88888.00 2007-06-04 11:41:48.875 155 12319.67 103.97 55414.45 88888.00 2007-06-04 11:41:49.000 155 12319.75 103.97 55414.47 88888.00 2007-06-04 11:41:49.125 155 12319.75 103.97 55414.50 88888.00 2007-06-04 11:41:49.250 155 12319.73 103.95 55414.47 88888.00 2007-06-04 11:41:49.375 155 12319.67 103.97 55414.45 88888.00 2007-06-04 11:41:49.500 155 12319.65 103.97 55414.45 88888.00 2007-06-04 11:41:49.625 155 12319.62 103.92 55414.47 88888.00 2007-06-04 11:41:49.750 155 12319.73 103.90 55414.47 88888.00 2007-06-04 11:41:49.875 155 12319.77 103.92 55414.45 88888.00 2007-06-04 11:41:50.000 155 12319.80 103.95 55414.47 88888.00 2007-06-04 11:41:50.125 155 12319.83 103.97 55414.47 88888.00 2007-06-04 11:41:50.250 155 12319.83 103.97 55414.47 88888.00 2007-06-04 11:41:50.375 155 12319.88 103.97 55414.47 88888.00 2007-06-04 11:41:50.500 155 12319.88 104.00 55414.47 88888.00 2007-06-04 11:41:50.625 155 12319.88 104.03 55414.50 88888.00 2007-06-04 11:41:50.750 155 12319.88 104.05 55414.53 88888.00 2007-06-04 11:41:50.875 155 12319.83 104.00 55414.50 88888.00 2007-06-04 11:41:51.000 155 12319.80 103.97 55414.47 88888.00 2007-06-04 11:41:51.125 155 12319.85 103.97 55414.45 88888.00 2007-06-04 11:41:51.250 155 12319.88 103.97 55414.43 88888.00 2007-06-04 11:41:51.375 155 12319.92 104.00 55414.45 88888.00 2007-06-04 11:41:51.500 155 12319.85 104.08 55414.43 88888.00 2007-06-04 11:41:51.625 155 12319.80 104.03 55414.43 88888.00 2007-06-04 11:41:51.750 155 12319.88 103.97 55414.45 88888.00 2007-06-04 11:41:51.875 155 12319.92 103.97 55414.45 88888.00 2007-06-04 11:41:52.000 155 12319.92 103.97 55414.47 88888.00 2007-06-04 11:41:52.125 155 12319.90 104.00 55414.45 88888.00 2007-06-04 11:41:52.250 155 12319.85 103.95 55414.43 88888.00 2007-06-04 11:41:52.375 155 12319.85 103.90 55414.43 88888.00 2007-06-04 11:41:52.500 155 12319.85 103.88 55414.45 88888.00 2007-06-04 11:41:52.625 155 12319.80 103.95 55414.45 88888.00 2007-06-04 11:41:52.750 155 12319.83 104.00 55414.45 88888.00 2007-06-04 11:41:52.875 155 12319.85 103.97 55414.47 88888.00 2007-06-04 11:41:53.000 155 12319.90 103.97 55414.47 88888.00 2007-06-04 11:41:53.125 155 12319.92 103.95 55414.47 88888.00 2007-06-04 11:41:53.250 155 12319.88 103.90 55414.45 88888.00 2007-06-04 11:41:53.375 155 12319.95 103.92 55414.47 88888.00 2007-06-04 11:41:53.500 155 12320.02 103.97 55414.47 88888.00 2007-06-04 11:41:53.625 155 12320.02 103.97 55414.47 88888.00 2007-06-04 11:41:53.750 155 12319.90 103.95 55414.47 88888.00 2007-06-04 11:41:53.875 155 12319.92 103.95 55414.47 88888.00 2007-06-04 11:41:54.000 155 12320.08 103.97 55414.47 88888.00 2007-06-04 11:41:54.125 155 12320.02 103.95 55414.45 88888.00 2007-06-04 11:41:54.250 155 12319.92 103.97 55414.47 88888.00 2007-06-04 11:41:54.375 155 12320.00 104.00 55414.50 88888.00 2007-06-04 11:41:54.500 155 12319.98 103.95 55414.47 88888.00 2007-06-04 11:41:54.625 155 12319.95 103.90 55414.43 88888.00 2007-06-04 11:41:54.750 155 12320.00 103.97 55414.45 88888.00 2007-06-04 11:41:54.875 155 12320.05 104.00 55414.43 88888.00 2007-06-04 11:41:55.000 155 12319.98 104.03 55414.43 88888.00 2007-06-04 11:41:55.125 155 12319.95 103.97 55414.45 88888.00 2007-06-04 11:41:55.250 155 12319.98 103.90 55414.43 88888.00 2007-06-04 11:41:55.375 155 12320.00 103.92 55414.43 88888.00 2007-06-04 11:41:55.500 155 12320.05 104.00 55414.45 88888.00 2007-06-04 11:41:55.625 155 12320.05 103.97 55414.40 88888.00 2007-06-04 11:41:55.750 155 12320.08 103.95 55414.40 88888.00 2007-06-04 11:41:55.875 155 12320.08 104.00 55414.43 88888.00 2007-06-04 11:41:56.000 155 12320.00 103.97 55414.43 88888.00 2007-06-04 11:41:56.125 155 12320.00 103.97 55414.45 88888.00 2007-06-04 11:41:56.250 155 12320.02 103.97 55414.45 88888.00 2007-06-04 11:41:56.375 155 12320.05 103.95 55414.43 88888.00 2007-06-04 11:41:56.500 155 12320.02 103.95 55414.43 88888.00 2007-06-04 11:41:56.625 155 12319.92 103.95 55414.43 88888.00 2007-06-04 11:41:56.750 155 12319.98 103.95 55414.43 88888.00 2007-06-04 11:41:56.875 155 12320.05 104.00 55414.45 88888.00 2007-06-04 11:41:57.000 155 12320.10 104.00 55414.43 88888.00 2007-06-04 11:41:57.125 155 12320.08 103.97 55414.43 88888.00 2007-06-04 11:41:57.250 155 12320.05 103.97 55414.43 88888.00 2007-06-04 11:41:57.375 155 12320.05 104.03 55414.45 88888.00 2007-06-04 11:41:57.500 155 12319.98 103.97 55414.40 88888.00 2007-06-04 11:41:57.625 155 12320.05 104.00 55414.43 88888.00 2007-06-04 11:41:57.750 155 12320.08 104.00 55414.45 88888.00 2007-06-04 11:41:57.875 155 12320.05 103.97 55414.43 88888.00 2007-06-04 11:41:58.000 155 12320.00 103.97 55414.40 88888.00 2007-06-04 11:41:58.125 155 12319.98 104.00 55414.40 88888.00 2007-06-04 11:41:58.250 155 12319.98 103.97 55414.43 88888.00 2007-06-04 11:41:58.375 155 12320.02 103.97 55414.45 88888.00 2007-06-04 11:41:58.500 155 12320.05 104.03 55414.43 88888.00 2007-06-04 11:41:58.625 155 12320.00 103.95 55414.43 88888.00 2007-06-04 11:41:58.750 155 12319.95 103.95 55414.40 88888.00 2007-06-04 11:41:58.875 155 12319.95 104.03 55414.43 88888.00 2007-06-04 11:41:59.000 155 12319.98 104.03 55414.45 88888.00 2007-06-04 11:41:59.125 155 12320.10 104.00 55414.45 88888.00 2007-06-04 11:41:59.250 155 12320.12 104.03 55414.43 88888.00 2007-06-04 11:41:59.375 155 12320.12 104.05 55414.43 88888.00 2007-06-04 11:41:59.500 155 12320.15 104.05 55414.47 88888.00 2007-06-04 11:41:59.625 155 12320.23 104.05 55414.47 88888.00 2007-06-04 11:41:59.750 155 12320.23 104.00 55414.45 88888.00 2007-06-04 11:41:59.875 155 12320.20 104.03 55414.45 88888.00 2007-06-04 11:42:00.000 155 12320.25 104.03 55414.43 88888.00 2007-06-04 11:42:00.125 155 12320.20 103.90 55414.40 88888.00 2007-06-04 11:42:00.250 155 12320.20 103.90 55414.40 88888.00 2007-06-04 11:42:00.375 155 12320.20 104.00 55414.43 88888.00 2007-06-04 11:42:00.500 155 12320.23 104.03 55414.45 88888.00 2007-06-04 11:42:00.625 155 12320.23 104.05 55414.47 88888.00 2007-06-04 11:42:00.750 155 12320.25 104.03 55414.47 88888.00 2007-06-04 11:42:00.875 155 12320.20 103.95 55414.43 88888.00 2007-06-04 11:42:01.000 155 12320.17 103.97 55414.40 88888.00 2007-06-04 11:42:01.125 155 12320.20 104.03 55414.45 88888.00 2007-06-04 11:42:01.250 155 12320.20 104.08 55414.45 88888.00 2007-06-04 11:42:01.375 155 12320.25 104.12 55414.45 88888.00 2007-06-04 11:42:01.500 155 12320.23 104.10 55414.45 88888.00 2007-06-04 11:42:01.625 155 12320.17 104.00 55414.43 88888.00 2007-06-04 11:42:01.750 155 12320.17 104.05 55414.45 88888.00 2007-06-04 11:42:01.875 155 12320.25 104.05 55414.45 88888.00 2007-06-04 11:42:02.000 155 12320.25 104.00 55414.43 88888.00 2007-06-04 11:42:02.125 155 12320.20 103.95 55414.43 88888.00 2007-06-04 11:42:02.250 155 12320.23 103.97 55414.43 88888.00 2007-06-04 11:42:02.375 155 12320.25 104.03 55414.43 88888.00 2007-06-04 11:42:02.500 155 12320.25 104.05 55414.45 88888.00 2007-06-04 11:42:02.625 155 12320.23 104.10 55414.45 88888.00 2007-06-04 11:42:02.750 155 12320.23 104.08 55414.45 88888.00 2007-06-04 11:42:02.875 155 12320.20 104.05 55414.43 88888.00 2007-06-04 11:42:03.000 155 12320.20 104.05 55414.43 88888.00 2007-06-04 11:42:03.125 155 12320.17 104.08 55414.45 88888.00 2007-06-04 11:42:03.250 155 12320.20 104.08 55414.45 88888.00 2007-06-04 11:42:03.375 155 12320.23 104.08 55414.47 88888.00 2007-06-04 11:42:03.500 155 12320.25 104.08 55414.45 88888.00 2007-06-04 11:42:03.625 155 12320.33 104.12 55414.47 88888.00 2007-06-04 11:42:03.750 155 12320.27 104.05 55414.43 88888.00 2007-06-04 11:42:03.875 155 12320.30 104.03 55414.45 88888.00 2007-06-04 11:42:04.000 155 12320.27 104.05 55414.45 88888.00 2007-06-04 11:42:04.125 155 12320.23 104.05 55414.45 88888.00 2007-06-04 11:42:04.250 155 12320.27 104.12 55414.45 88888.00 2007-06-04 11:42:04.375 155 12320.33 104.15 55414.47 88888.00 2007-06-04 11:42:04.500 155 12320.25 104.10 55414.45 88888.00 2007-06-04 11:42:04.625 155 12320.23 104.05 55414.45 88888.00 2007-06-04 11:42:04.750 155 12320.25 104.05 55414.43 88888.00 2007-06-04 11:42:04.875 155 12320.25 104.08 55414.45 88888.00 2007-06-04 11:42:05.000 155 12320.20 104.08 55414.45 88888.00 2007-06-04 11:42:05.125 155 12320.20 104.08 55414.47 88888.00 2007-06-04 11:42:05.250 155 12320.23 104.05 55414.45 88888.00 2007-06-04 11:42:05.375 155 12320.33 104.03 55414.45 88888.00 2007-06-04 11:42:05.500 155 12320.33 104.08 55414.45 88888.00 2007-06-04 11:42:05.625 155 12320.23 104.05 55414.40 88888.00 2007-06-04 11:42:05.750 155 12320.20 104.03 55414.40 88888.00 2007-06-04 11:42:05.875 155 12320.30 104.03 55414.43 88888.00 2007-06-04 11:42:06.000 155 12320.33 104.08 55414.45 88888.00 2007-06-04 11:42:06.125 155 12320.33 104.08 55414.47 88888.00 2007-06-04 11:42:06.250 155 12320.27 104.10 55414.47 88888.00 2007-06-04 11:42:06.375 155 12320.30 104.12 55414.45 88888.00 2007-06-04 11:42:06.500 155 12320.40 104.08 55414.45 88888.00 2007-06-04 11:42:06.625 155 12320.35 104.08 55414.43 88888.00 2007-06-04 11:42:06.750 155 12320.33 104.08 55414.43 88888.00 2007-06-04 11:42:06.875 155 12320.33 104.15 55414.45 88888.00 2007-06-04 11:42:07.000 155 12320.33 104.15 55414.43 88888.00 2007-06-04 11:42:07.125 155 12320.33 104.12 55414.43 88888.00 2007-06-04 11:42:07.250 155 12320.35 104.10 55414.47 88888.00 2007-06-04 11:42:07.375 155 12320.35 104.10 55414.45 88888.00 2007-06-04 11:42:07.500 155 12320.33 104.10 55414.43 88888.00 2007-06-04 11:42:07.625 155 12320.40 104.08 55414.40 88888.00 2007-06-04 11:42:07.750 155 12320.40 104.12 55414.43 88888.00 2007-06-04 11:42:07.875 155 12320.42 104.15 55414.43 88888.00 2007-06-04 11:42:08.000 155 12320.45 104.12 55414.43 88888.00 2007-06-04 11:42:08.125 155 12320.48 104.12 55414.43 88888.00 2007-06-04 11:42:08.250 155 12320.48 104.10 55414.43 88888.00 2007-06-04 11:42:08.375 155 12320.42 104.12 55414.43 88888.00 2007-06-04 11:42:08.500 155 12320.40 104.12 55414.40 88888.00 2007-06-04 11:42:08.625 155 12320.35 104.12 55414.40 88888.00 2007-06-04 11:42:08.750 155 12320.27 104.10 55414.43 88888.00 2007-06-04 11:42:08.875 155 12320.30 104.10 55414.43 88888.00 2007-06-04 11:42:09.000 155 12320.38 104.15 55414.43 88888.00 2007-06-04 11:42:09.125 155 12320.40 104.17 55414.45 88888.00 2007-06-04 11:42:09.250 155 12320.38 104.15 55414.43 88888.00 2007-06-04 11:42:09.375 155 12320.40 104.12 55414.43 88888.00 2007-06-04 11:42:09.500 155 12320.42 104.12 55414.43 88888.00 2007-06-04 11:42:09.625 155 12320.40 104.15 55414.43 88888.00 2007-06-04 11:42:09.750 155 12320.38 104.12 55414.38 88888.00 2007-06-04 11:42:09.875 155 12320.40 104.15 55414.38 88888.00 2007-06-04 11:42:10.000 155 12320.40 104.17 55414.38 88888.00 2007-06-04 11:42:10.125 155 12320.40 104.15 55414.40 88888.00 2007-06-04 11:42:10.250 155 12320.42 104.15 55414.43 88888.00 2007-06-04 11:42:10.375 155 12320.42 104.15 55414.43 88888.00 2007-06-04 11:42:10.500 155 12320.45 104.15 55414.45 88888.00 2007-06-04 11:42:10.625 155 12320.48 104.12 55414.45 88888.00 2007-06-04 11:42:10.750 155 12320.50 104.17 55414.45 88888.00 2007-06-04 11:42:10.875 155 12320.48 104.15 55414.40 88888.00 2007-06-04 11:42:11.000 155 12320.45 104.15 55414.40 88888.00 2007-06-04 11:42:11.125 155 12320.42 104.15 55414.43 88888.00 2007-06-04 11:42:11.250 155 12320.35 104.08 55414.43 88888.00 2007-06-04 11:42:11.375 155 12320.35 104.08 55414.40 88888.00 2007-06-04 11:42:11.500 155 12320.35 104.08 55414.40 88888.00 2007-06-04 11:42:11.625 155 12320.35 104.08 55414.43 88888.00 2007-06-04 11:42:11.750 155 12320.40 104.10 55414.40 88888.00 2007-06-04 11:42:11.875 155 12320.40 104.15 55414.43 88888.00 2007-06-04 11:42:12.000 155 12320.42 104.17 55414.43 88888.00 2007-06-04 11:42:12.125 155 12320.45 104.12 55414.43 88888.00 2007-06-04 11:42:12.250 155 12320.50 104.15 55414.45 88888.00 2007-06-04 11:42:12.375 155 12320.50 104.17 55414.40 88888.00 2007-06-04 11:42:12.500 155 12320.40 104.20 55414.40 88888.00 2007-06-04 11:42:12.625 155 12320.42 104.20 55414.43 88888.00 2007-06-04 11:42:12.750 155 12320.45 104.10 55414.40 88888.00 2007-06-04 11:42:12.875 155 12320.48 104.08 55414.38 88888.00 2007-06-04 11:42:13.000 155 12320.48 104.10 55414.40 88888.00 2007-06-04 11:42:13.125 155 12320.48 104.08 55414.40 88888.00 2007-06-04 11:42:13.250 155 12320.48 104.12 55414.40 88888.00 2007-06-04 11:42:13.375 155 12320.45 104.10 55414.40 88888.00 2007-06-04 11:42:13.500 155 12320.42 104.15 55414.43 88888.00 2007-06-04 11:42:13.625 155 12320.48 104.20 55414.43 88888.00 2007-06-04 11:42:13.750 155 12320.48 104.22 55414.45 88888.00 2007-06-04 11:42:13.875 155 12320.48 104.20 55414.45 88888.00 2007-06-04 11:42:14.000 155 12320.52 104.17 55414.43 88888.00 2007-06-04 11:42:14.125 155 12320.50 104.22 55414.45 88888.00 2007-06-04 11:42:14.250 155 12320.55 104.22 55414.45 88888.00 2007-06-04 11:42:14.375 155 12320.55 104.20 55414.43 88888.00 2007-06-04 11:42:14.500 155 12320.52 104.17 55414.43 88888.00 2007-06-04 11:42:14.625 155 12320.55 104.17 55414.45 88888.00 2007-06-04 11:42:14.750 155 12320.60 104.22 55414.45 88888.00 2007-06-04 11:42:14.875 155 12320.50 104.17 55414.45 88888.00 2007-06-04 11:42:15.000 155 12320.42 104.17 55414.43 88888.00 2007-06-04 11:42:15.125 155 12320.50 104.17 55414.45 88888.00 2007-06-04 11:42:15.250 155 12320.52 104.12 55414.47 88888.00 2007-06-04 11:42:15.375 155 12320.55 104.12 55414.45 88888.00 2007-06-04 11:42:15.500 155 12320.52 104.17 55414.45 88888.00 2007-06-04 11:42:15.625 155 12320.58 104.22 55414.47 88888.00 2007-06-04 11:42:15.750 155 12320.60 104.25 55414.47 88888.00 2007-06-04 11:42:15.875 155 12320.60 104.25 55414.47 88888.00 2007-06-04 11:42:16.000 155 12320.62 104.25 55414.45 88888.00 2007-06-04 11:42:16.125 155 12320.60 104.20 55414.45 88888.00 2007-06-04 11:42:16.250 155 12320.55 104.22 55414.50 88888.00 2007-06-04 11:42:16.375 155 12320.60 104.25 55414.53 88888.00 2007-06-04 11:42:16.500 155 12320.60 104.22 55414.47 88888.00 2007-06-04 11:42:16.625 155 12320.58 104.17 55414.47 88888.00 2007-06-04 11:42:16.750 155 12320.58 104.12 55414.45 88888.00 2007-06-04 11:42:16.875 155 12320.60 104.17 55414.47 88888.00 2007-06-04 11:42:17.000 155 12320.58 104.22 55414.50 88888.00 2007-06-04 11:42:17.125 155 12320.55 104.17 55414.50 88888.00 2007-06-04 11:42:17.250 155 12320.55 104.12 55414.50 88888.00 2007-06-04 11:42:17.375 155 12320.58 104.15 55414.47 88888.00 2007-06-04 11:42:17.500 155 12320.58 104.15 55414.47 88888.00 2007-06-04 11:42:17.625 155 12320.52 104.17 55414.47 88888.00 2007-06-04 11:42:17.750 155 12320.50 104.20 55414.50 88888.00 2007-06-04 11:42:17.875 155 12320.52 104.25 55414.53 88888.00 2007-06-04 11:42:18.000 155 12320.50 104.22 55414.53 88888.00 2007-06-04 11:42:18.125 155 12320.50 104.17 55414.53 88888.00 2007-06-04 11:42:18.250 155 12320.52 104.25 55414.50 88888.00 2007-06-04 11:42:18.375 155 12320.62 104.30 55414.50 88888.00 2007-06-04 11:42:18.500 155 12320.62 104.20 55414.47 88888.00 2007-06-04 11:42:18.625 155 12320.62 104.15 55414.50 88888.00 2007-06-04 11:42:18.750 155 12320.60 104.22 55414.53 88888.00 2007-06-04 11:42:18.875 155 12320.58 104.20 55414.53 88888.00 2007-06-04 11:42:19.000 155 12320.55 104.22 55414.53 88888.00 2007-06-04 11:42:19.125 155 12320.50 104.17 55414.47 88888.00 2007-06-04 11:42:19.250 155 12320.45 104.17 55414.50 88888.00 2007-06-04 11:42:19.375 155 12320.48 104.20 55414.53 88888.00 2007-06-04 11:42:19.500 155 12320.52 104.25 55414.55 88888.00 2007-06-04 11:42:19.625 155 12320.50 104.22 55414.53 88888.00 2007-06-04 11:42:19.750 155 12320.45 104.17 55414.50 88888.00 2007-06-04 11:42:19.875 155 12320.45 104.12 55414.53 88888.00 2007-06-04 11:42:20.000 155 12320.50 104.17 55414.50 88888.00 2007-06-04 11:42:20.125 155 12320.60 104.25 55414.53 88888.00 2007-06-04 11:42:20.250 155 12320.60 104.30 55414.50 88888.00 2007-06-04 11:42:20.375 155 12320.62 104.30 55414.53 88888.00 2007-06-04 11:42:20.500 155 12320.62 104.22 55414.50 88888.00 2007-06-04 11:42:20.625 155 12320.52 104.20 55414.50 88888.00 2007-06-04 11:42:20.750 155 12320.42 104.20 55414.47 88888.00 2007-06-04 11:42:20.875 155 12320.42 104.20 55414.50 88888.00 2007-06-04 11:42:21.000 155 12320.52 104.17 55414.50 88888.00 2007-06-04 11:42:21.125 155 12320.58 104.22 55414.55 88888.00 2007-06-04 11:42:21.250 155 12320.58 104.22 55414.50 88888.00 2007-06-04 11:42:21.375 155 12320.60 104.25 55414.50 88888.00 2007-06-04 11:42:21.500 155 12320.55 104.22 55414.50 88888.00 2007-06-04 11:42:21.625 155 12320.50 104.20 55414.53 88888.00 2007-06-04 11:42:21.750 155 12320.52 104.25 55414.53 88888.00 2007-06-04 11:42:21.875 155 12320.50 104.28 55414.50 88888.00 2007-06-04 11:42:22.000 155 12320.45 104.25 55414.50 88888.00 2007-06-04 11:42:22.125 155 12320.45 104.28 55414.53 88888.00 2007-06-04 11:42:22.250 155 12320.42 104.28 55414.53 88888.00 2007-06-04 11:42:22.375 155 12320.42 104.22 55414.50 88888.00 2007-06-04 11:42:22.500 155 12320.40 104.20 55414.47 88888.00 2007-06-04 11:42:22.625 155 12320.50 104.25 55414.50 88888.00 2007-06-04 11:42:22.750 155 12320.60 104.30 55414.50 88888.00 2007-06-04 11:42:22.875 155 12320.55 104.30 55414.53 88888.00 2007-06-04 11:42:23.000 155 12320.50 104.25 55414.50 88888.00 2007-06-04 11:42:23.125 155 12320.48 104.22 55414.50 88888.00 2007-06-04 11:42:23.250 155 12320.45 104.17 55414.47 88888.00 2007-06-04 11:42:23.375 155 12320.48 104.25 55414.50 88888.00 2007-06-04 11:42:23.500 155 12320.45 104.20 55414.47 88888.00 2007-06-04 11:42:23.625 155 12320.48 104.20 55414.53 88888.00 2007-06-04 11:42:23.750 155 12320.45 104.22 55414.53 88888.00 2007-06-04 11:42:23.875 155 12320.45 104.25 55414.53 88888.00 2007-06-04 11:42:24.000 155 12320.42 104.25 55414.50 88888.00 2007-06-04 11:42:24.125 155 12320.45 104.22 55414.53 88888.00 2007-06-04 11:42:24.250 155 12320.42 104.20 55414.50 88888.00 2007-06-04 11:42:24.375 155 12320.48 104.22 55414.53 88888.00 2007-06-04 11:42:24.500 155 12320.45 104.20 55414.50 88888.00 2007-06-04 11:42:24.625 155 12320.45 104.22 55414.50 88888.00 2007-06-04 11:42:24.750 155 12320.52 104.25 55414.53 88888.00 2007-06-04 11:42:24.875 155 12320.60 104.28 55414.55 88888.00 2007-06-04 11:42:25.000 155 12320.58 104.28 55414.53 88888.00 2007-06-04 11:42:25.125 155 12320.52 104.28 55414.53 88888.00 2007-06-04 11:42:25.250 155 12320.50 104.25 55414.53 88888.00 2007-06-04 11:42:25.375 155 12320.50 104.28 55414.53 88888.00 2007-06-04 11:42:25.500 155 12320.52 104.28 55414.55 88888.00 2007-06-04 11:42:25.625 155 12320.62 104.30 55414.57 88888.00 2007-06-04 11:42:25.750 155 12320.65 104.28 55414.53 88888.00 2007-06-04 11:42:25.875 155 12320.67 104.30 55414.50 88888.00 2007-06-04 11:42:26.000 155 12320.67 104.28 55414.53 88888.00 2007-06-04 11:42:26.125 155 12320.62 104.28 55414.55 88888.00 2007-06-04 11:42:26.250 155 12320.55 104.25 55414.53 88888.00 2007-06-04 11:42:26.375 155 12320.55 104.25 55414.50 88888.00 2007-06-04 11:42:26.500 155 12320.67 104.25 55414.55 88888.00 2007-06-04 11:42:26.625 155 12320.62 104.22 55414.55 88888.00 2007-06-04 11:42:26.750 155 12320.50 104.20 55414.53 88888.00 2007-06-04 11:42:26.875 155 12320.45 104.20 55414.53 88888.00 2007-06-04 11:42:27.000 155 12320.50 104.20 55414.50 88888.00 2007-06-04 11:42:27.125 155 12320.58 104.28 55414.50 88888.00 2007-06-04 11:42:27.250 155 12320.60 104.28 55414.53 88888.00 2007-06-04 11:42:27.375 155 12320.60 104.30 55414.53 88888.00 2007-06-04 11:42:27.500 155 12320.62 104.30 55414.53 88888.00 2007-06-04 11:42:27.625 155 12320.60 104.30 55414.53 88888.00 2007-06-04 11:42:27.750 155 12320.65 104.33 55414.55 88888.00 2007-06-04 11:42:27.875 155 12320.73 104.33 55414.55 88888.00 2007-06-04 11:42:28.000 155 12320.70 104.28 55414.53 88888.00 2007-06-04 11:42:28.125 155 12320.62 104.25 55414.53 88888.00 2007-06-04 11:42:28.250 155 12320.58 104.22 55414.55 88888.00 2007-06-04 11:42:28.375 155 12320.65 104.22 55414.55 88888.00 2007-06-04 11:42:28.500 155 12320.62 104.25 55414.53 88888.00 2007-06-04 11:42:28.625 155 12320.52 104.28 55414.55 88888.00 2007-06-04 11:42:28.750 155 12320.55 104.30 55414.55 88888.00 2007-06-04 11:42:28.875 155 12320.55 104.28 55414.55 88888.00 2007-06-04 11:42:29.000 155 12320.58 104.25 55414.53 88888.00 2007-06-04 11:42:29.125 155 12320.62 104.28 55414.55 88888.00 2007-06-04 11:42:29.250 155 12320.67 104.30 55414.57 88888.00 2007-06-04 11:42:29.375 155 12320.73 104.28 55414.55 88888.00 2007-06-04 11:42:29.500 155 12320.67 104.28 55414.55 88888.00 2007-06-04 11:42:29.625 155 12320.65 104.30 55414.57 88888.00 2007-06-04 11:42:29.750 155 12320.65 104.30 55414.57 88888.00 2007-06-04 11:42:29.875 155 12320.60 104.30 55414.57 88888.00 2007-06-04 11:42:30.000 155 12320.62 104.33 55414.57 88888.00 2007-06-04 11:42:30.125 155 12320.62 104.33 55414.57 88888.00 2007-06-04 11:42:30.250 155 12320.62 104.30 55414.57 88888.00 2007-06-04 11:42:30.375 155 12320.60 104.33 55414.53 88888.00 2007-06-04 11:42:30.500 155 12320.60 104.33 55414.55 88888.00 2007-06-04 11:42:30.625 155 12320.60 104.33 55414.57 88888.00 2007-06-04 11:42:30.750 155 12320.65 104.33 55414.57 88888.00 2007-06-04 11:42:30.875 155 12320.65 104.35 55414.57 88888.00 2007-06-04 11:42:31.000 155 12320.65 104.35 55414.55 88888.00 2007-06-04 11:42:31.125 155 12320.65 104.33 55414.57 88888.00 2007-06-04 11:42:31.250 155 12320.62 104.28 55414.57 88888.00 2007-06-04 11:42:31.375 155 12320.65 104.33 55414.57 88888.00 2007-06-04 11:42:31.500 155 12320.67 104.33 55414.53 88888.00 2007-06-04 11:42:31.625 155 12320.65 104.30 55414.50 88888.00 2007-06-04 11:42:31.750 155 12320.70 104.35 55414.55 88888.00 2007-06-04 11:42:31.875 155 12320.73 104.35 55414.55 88888.00 2007-06-04 11:42:32.000 155 12320.70 104.33 55414.55 88888.00 2007-06-04 11:42:32.125 155 12320.73 104.30 55414.57 88888.00 2007-06-04 11:42:32.250 155 12320.70 104.30 55414.57 88888.00 2007-06-04 11:42:32.375 155 12320.70 104.35 55414.55 88888.00 2007-06-04 11:42:32.500 155 12320.70 104.40 55414.55 88888.00 2007-06-04 11:42:32.625 155 12320.70 104.47 55414.60 88888.00 2007-06-04 11:42:32.750 155 12320.70 104.45 55414.57 88888.00 2007-06-04 11:42:32.875 155 12320.67 104.38 55414.53 88888.00 2007-06-04 11:42:33.000 155 12320.62 104.30 55414.53 88888.00 2007-06-04 11:42:33.125 155 12320.62 104.35 55414.55 88888.00 2007-06-04 11:42:33.250 155 12320.65 104.35 55414.57 88888.00 2007-06-04 11:42:33.375 155 12320.70 104.42 55414.57 88888.00 2007-06-04 11:42:33.500 155 12320.70 104.42 55414.57 88888.00 2007-06-04 11:42:33.625 155 12320.65 104.38 55414.55 88888.00 2007-06-04 11:42:33.750 155 12320.70 104.40 55414.57 88888.00 2007-06-04 11:42:33.875 155 12320.70 104.38 55414.55 88888.00 2007-06-04 11:42:34.000 155 12320.70 104.33 55414.53 88888.00 2007-06-04 11:42:34.125 155 12320.75 104.38 55414.57 88888.00 2007-06-04 11:42:34.250 155 12320.77 104.42 55414.57 88888.00 2007-06-04 11:42:34.375 155 12320.77 104.42 55414.55 88888.00 2007-06-04 11:42:34.500 155 12320.75 104.45 55414.55 88888.00 2007-06-04 11:42:34.625 155 12320.77 104.45 55414.55 88888.00 2007-06-04 11:42:34.750 155 12320.77 104.40 55414.57 88888.00 2007-06-04 11:42:34.875 155 12320.75 104.33 55414.55 88888.00 2007-06-04 11:42:35.000 155 12320.73 104.35 55414.55 88888.00 2007-06-04 11:42:35.125 155 12320.70 104.38 55414.60 88888.00 2007-06-04 11:42:35.250 155 12320.62 104.33 55414.55 88888.00 2007-06-04 11:42:35.375 155 12320.62 104.33 55414.53 88888.00 2007-06-04 11:42:35.500 155 12320.73 104.35 55414.55 88888.00 2007-06-04 11:42:35.625 155 12320.83 104.40 55414.57 88888.00 2007-06-04 11:42:35.750 155 12320.77 104.38 55414.57 88888.00 2007-06-04 11:42:35.875 155 12320.83 104.38 55414.57 88888.00 2007-06-04 11:42:36.000 155 12320.83 104.45 55414.60 88888.00 2007-06-04 11:42:36.125 155 12320.83 104.42 55414.57 88888.00 2007-06-04 11:42:36.250 155 12320.80 104.40 55414.57 88888.00 2007-06-04 11:42:36.375 155 12320.83 104.38 55414.57 88888.00 2007-06-04 11:42:36.500 155 12320.85 104.38 55414.57 88888.00 2007-06-04 11:42:36.625 155 12320.85 104.42 55414.57 88888.00 2007-06-04 11:42:36.750 155 12320.77 104.40 55414.55 88888.00 2007-06-04 11:42:36.875 155 12320.73 104.40 55414.57 88888.00 2007-06-04 11:42:37.000 155 12320.80 104.42 55414.57 88888.00 2007-06-04 11:42:37.125 155 12320.83 104.50 55414.57 88888.00 2007-06-04 11:42:37.250 155 12320.80 104.45 55414.53 88888.00 2007-06-04 11:42:37.375 155 12320.83 104.42 55414.57 88888.00 2007-06-04 11:42:37.500 155 12320.85 104.42 55414.57 88888.00 2007-06-04 11:42:37.625 155 12320.90 104.45 55414.60 88888.00 2007-06-04 11:42:37.750 155 12320.88 104.53 55414.62 88888.00 2007-06-04 11:42:37.875 155 12320.88 104.53 55414.62 88888.00 2007-06-04 11:42:38.000 155 12320.80 104.50 55414.60 88888.00 2007-06-04 11:42:38.125 155 12320.85 104.47 55414.62 88888.00 2007-06-04 11:42:38.250 155 12320.80 104.45 55414.60 88888.00 2007-06-04 11:42:38.375 155 12320.83 104.50 55414.60 88888.00 2007-06-04 11:42:38.500 155 12320.75 104.53 55414.57 88888.00 2007-06-04 11:42:38.625 155 12320.73 104.53 55414.60 88888.00 2007-06-04 11:42:38.750 155 12320.70 104.47 55414.55 88888.00 2007-06-04 11:42:38.875 155 12320.73 104.42 55414.55 88888.00 2007-06-04 11:42:39.000 155 12320.80 104.47 55414.57 88888.00 2007-06-04 11:42:39.125 155 12320.83 104.45 55414.57 88888.00 2007-06-04 11:42:39.250 155 12320.83 104.42 55414.55 88888.00 2007-06-04 11:42:39.375 155 12320.83 104.40 55414.53 88888.00 2007-06-04 11:42:39.500 155 12320.83 104.42 55414.55 88888.00 2007-06-04 11:42:39.625 155 12320.85 104.47 55414.57 88888.00 2007-06-04 11:42:39.750 155 12320.85 104.53 55414.60 88888.00 2007-06-04 11:42:39.875 155 12320.83 104.53 55414.60 88888.00 2007-06-04 11:42:40.000 155 12320.75 104.40 55414.57 88888.00 2007-06-04 11:42:40.125 155 12320.80 104.42 55414.57 88888.00 2007-06-04 11:42:40.250 155 12320.85 104.42 55414.60 88888.00 2007-06-04 11:42:40.375 155 12320.83 104.45 55414.57 88888.00 2007-06-04 11:42:40.500 155 12320.80 104.53 55414.57 88888.00 2007-06-04 11:42:40.625 155 12320.83 104.58 55414.60 88888.00 2007-06-04 11:42:40.750 155 12320.88 104.55 55414.57 88888.00 2007-06-04 11:42:40.875 155 12320.92 104.60 55414.60 88888.00 2007-06-04 11:42:41.000 155 12320.83 104.53 55414.62 88888.00 2007-06-04 11:42:41.125 155 12320.85 104.45 55414.62 88888.00 2007-06-04 11:42:41.250 155 12320.88 104.42 55414.60 88888.00 2007-06-04 11:42:41.375 155 12320.88 104.53 55414.60 88888.00 2007-06-04 11:42:41.500 155 12320.85 104.55 55414.62 88888.00 2007-06-04 11:42:41.625 155 12320.83 104.53 55414.60 88888.00 2007-06-04 11:42:41.750 155 12320.80 104.55 55414.62 88888.00 2007-06-04 11:42:41.875 155 12320.85 104.53 55414.65 88888.00 2007-06-04 11:42:42.000 155 12320.83 104.50 55414.60 88888.00 2007-06-04 11:42:42.125 155 12320.90 104.50 55414.62 88888.00 2007-06-04 11:42:42.250 155 12320.88 104.47 55414.60 88888.00 2007-06-04 11:42:42.375 155 12320.85 104.47 55414.60 88888.00 2007-06-04 11:42:42.500 155 12320.85 104.47 55414.62 88888.00 2007-06-04 11:42:42.625 155 12320.83 104.47 55414.60 88888.00 2007-06-04 11:42:42.750 155 12320.85 104.47 55414.60 88888.00 2007-06-04 11:42:42.875 155 12320.92 104.58 55414.65 88888.00 2007-06-04 11:42:43.000 155 12320.90 104.58 55414.65 88888.00 2007-06-04 11:42:43.125 155 12320.88 104.58 55414.62 88888.00 2007-06-04 11:42:43.250 155 12320.92 104.60 55414.68 88888.00 2007-06-04 11:42:43.375 155 12321.02 104.60 55414.68 88888.00 2007-06-04 11:42:43.500 155 12320.98 104.58 55414.68 88888.00 2007-06-04 11:42:43.625 155 12320.88 104.55 55414.65 88888.00 2007-06-04 11:42:43.750 155 12320.80 104.53 55414.62 88888.00 2007-06-04 11:42:43.875 155 12320.83 104.55 55414.60 88888.00 2007-06-04 11:42:44.000 155 12320.90 104.58 55414.62 88888.00 2007-06-04 11:42:44.125 155 12320.88 104.58 55414.62 88888.00 2007-06-04 11:42:44.250 155 12320.88 104.58 55414.65 88888.00 2007-06-04 11:42:44.375 155 12320.85 104.58 55414.60 88888.00 2007-06-04 11:42:44.500 155 12320.83 104.58 55414.57 88888.00 2007-06-04 11:42:44.625 155 12320.80 104.55 55414.55 88888.00 2007-06-04 11:42:44.750 155 12320.75 104.53 55414.55 88888.00 2007-06-04 11:42:44.875 155 12320.73 104.55 55414.57 88888.00 2007-06-04 11:42:45.000 155 12320.83 104.60 55414.57 88888.00 2007-06-04 11:42:45.125 155 12320.85 104.60 55414.62 88888.00 2007-06-04 11:42:45.250 155 12320.85 104.60 55414.62 88888.00 2007-06-04 11:42:45.375 155 12320.85 104.60 55414.60 88888.00 2007-06-04 11:42:45.500 155 12320.85 104.60 55414.60 88888.00 2007-06-04 11:42:45.625 155 12320.85 104.58 55414.57 88888.00 2007-06-04 11:42:45.750 155 12320.88 104.58 55414.60 88888.00 2007-06-04 11:42:45.875 155 12320.88 104.55 55414.60 88888.00 2007-06-04 11:42:46.000 155 12320.83 104.55 55414.60 88888.00 2007-06-04 11:42:46.125 155 12320.85 104.55 55414.60 88888.00 2007-06-04 11:42:46.250 155 12320.85 104.55 55414.60 88888.00 2007-06-04 11:42:46.375 155 12320.83 104.53 55414.62 88888.00 2007-06-04 11:42:46.500 155 12320.80 104.50 55414.60 88888.00 2007-06-04 11:42:46.625 155 12320.83 104.53 55414.57 88888.00 2007-06-04 11:42:46.750 155 12320.80 104.55 55414.57 88888.00 2007-06-04 11:42:46.875 155 12320.85 104.60 55414.62 88888.00 2007-06-04 11:42:47.000 155 12320.92 104.58 55414.57 88888.00 2007-06-04 11:42:47.125 155 12320.95 104.58 55414.57 88888.00 2007-06-04 11:42:47.250 155 12320.90 104.62 55414.57 88888.00 2007-06-04 11:42:47.375 155 12320.92 104.60 55414.60 88888.00 2007-06-04 11:42:47.500 155 12320.98 104.62 55414.60 88888.00 2007-06-04 11:42:47.625 155 12320.92 104.60 55414.60 88888.00 2007-06-04 11:42:47.750 155 12320.95 104.62 55414.60 88888.00 2007-06-04 11:42:47.875 155 12320.95 104.62 55414.62 88888.00 2007-06-04 11:42:48.000 155 12320.95 104.58 55414.60 88888.00 2007-06-04 11:42:48.125 155 12320.98 104.60 55414.62 88888.00 2007-06-04 11:42:48.250 155 12321.02 104.62 55414.62 88888.00 2007-06-04 11:42:48.375 155 12321.00 104.62 55414.60 88888.00 2007-06-04 11:42:48.500 155 12320.90 104.60 55414.60 88888.00 2007-06-04 11:42:48.625 155 12320.88 104.60 55414.60 88888.00 2007-06-04 11:42:48.750 155 12320.90 104.60 55414.60 88888.00 2007-06-04 11:42:48.875 155 12321.00 104.58 55414.60 88888.00 2007-06-04 11:42:49.000 155 12320.98 104.58 55414.60 88888.00 2007-06-04 11:42:49.125 155 12320.98 104.62 55414.62 88888.00 2007-06-04 11:42:49.250 155 12320.95 104.62 55414.65 88888.00 2007-06-04 11:42:49.375 155 12320.90 104.62 55414.62 88888.00 2007-06-04 11:42:49.500 155 12320.85 104.60 55414.57 88888.00 2007-06-04 11:42:49.625 155 12320.80 104.58 55414.57 88888.00 2007-06-04 11:42:49.750 155 12320.83 104.60 55414.57 88888.00 2007-06-04 11:42:49.875 155 12320.85 104.62 55414.57 88888.00 2007-06-04 11:42:50.000 155 12320.83 104.55 55414.57 88888.00 2007-06-04 11:42:50.125 155 12320.88 104.58 55414.60 88888.00 2007-06-04 11:42:50.250 155 12320.98 104.65 55414.65 88888.00 2007-06-04 11:42:50.375 155 12320.95 104.67 55414.62 88888.00 2007-06-04 11:42:50.500 155 12320.85 104.60 55414.60 88888.00 2007-06-04 11:42:50.625 155 12320.92 104.62 55414.68 88888.00 2007-06-04 11:42:50.750 155 12320.98 104.65 55414.65 88888.00 2007-06-04 11:42:50.875 155 12320.92 104.62 55414.65 88888.00 2007-06-04 11:42:51.000 155 12320.85 104.58 55414.60 88888.00 2007-06-04 11:42:51.125 155 12320.88 104.55 55414.62 88888.00 2007-06-04 11:42:51.250 155 12320.98 104.62 55414.65 88888.00 2007-06-04 11:42:51.375 155 12321.02 104.65 55414.62 88888.00 2007-06-04 11:42:51.500 155 12321.00 104.62 55414.62 88888.00 2007-06-04 11:42:51.625 155 12320.95 104.58 55414.62 88888.00 2007-06-04 11:42:51.750 155 12320.92 104.55 55414.60 88888.00 2007-06-04 11:42:51.875 155 12320.95 104.60 55414.62 88888.00 2007-06-04 11:42:52.000 155 12321.00 104.62 55414.62 88888.00 2007-06-04 11:42:52.125 155 12320.92 104.62 55414.62 88888.00 2007-06-04 11:42:52.250 155 12320.90 104.62 55414.62 88888.00 2007-06-04 11:42:52.375 155 12320.90 104.62 55414.62 88888.00 2007-06-04 11:42:52.500 155 12321.00 104.58 55414.65 88888.00 2007-06-04 11:42:52.625 155 12321.02 104.62 55414.65 88888.00 2007-06-04 11:42:52.750 155 12321.05 104.62 55414.62 88888.00 2007-06-04 11:42:52.875 155 12321.02 104.65 55414.62 88888.00 2007-06-04 11:42:53.000 155 12321.00 104.67 55414.65 88888.00 2007-06-04 11:42:53.125 155 12321.00 104.65 55414.68 88888.00 2007-06-04 11:42:53.250 155 12320.95 104.58 55414.65 88888.00 2007-06-04 11:42:53.375 155 12320.95 104.60 55414.62 88888.00 2007-06-04 11:42:53.500 155 12320.88 104.65 55414.62 88888.00 2007-06-04 11:42:53.625 155 12320.90 104.65 55414.62 88888.00 2007-06-04 11:42:53.750 155 12321.00 104.62 55414.65 88888.00 2007-06-04 11:42:53.875 155 12321.00 104.65 55414.65 88888.00 2007-06-04 11:42:54.000 155 12320.95 104.62 55414.65 88888.00 2007-06-04 11:42:54.125 155 12320.98 104.60 55414.68 88888.00 2007-06-04 11:42:54.250 155 12320.98 104.62 55414.65 88888.00 2007-06-04 11:42:54.375 155 12320.90 104.67 55414.65 88888.00 2007-06-04 11:42:54.500 155 12320.92 104.67 55414.68 88888.00 2007-06-04 11:42:54.625 155 12320.98 104.67 55414.68 88888.00 2007-06-04 11:42:54.750 155 12320.95 104.67 55414.65 88888.00 2007-06-04 11:42:54.875 155 12320.95 104.65 55414.65 88888.00 2007-06-04 11:42:55.000 155 12321.00 104.65 55414.62 88888.00 2007-06-04 11:42:55.125 155 12321.00 104.65 55414.65 88888.00 2007-06-04 11:42:55.250 155 12320.98 104.60 55414.65 88888.00 2007-06-04 11:42:55.375 155 12321.02 104.60 55414.68 88888.00 2007-06-04 11:42:55.500 155 12321.08 104.67 55414.68 88888.00 2007-06-04 11:42:55.625 155 12321.05 104.62 55414.65 88888.00 2007-06-04 11:42:55.750 155 12321.02 104.55 55414.65 88888.00 2007-06-04 11:42:55.875 155 12321.05 104.62 55414.62 88888.00 2007-06-04 11:42:56.000 155 12321.08 104.62 55414.65 88888.00 2007-06-04 11:42:56.125 155 12320.98 104.60 55414.68 88888.00 2007-06-04 11:42:56.250 155 12321.00 104.58 55414.68 88888.00 2007-06-04 11:42:56.375 155 12321.08 104.60 55414.65 88888.00 2007-06-04 11:42:56.500 155 12321.10 104.58 55414.65 88888.00 2007-06-04 11:42:56.625 155 12321.10 104.60 55414.68 88888.00 2007-06-04 11:42:56.750 155 12321.12 104.60 55414.62 88888.00 2007-06-04 11:42:56.875 155 12321.12 104.55 55414.62 88888.00 2007-06-04 11:42:57.000 155 12321.12 104.50 55414.65 88888.00 2007-06-04 11:42:57.125 155 12321.05 104.53 55414.65 88888.00 2007-06-04 11:42:57.250 155 12321.05 104.58 55414.68 88888.00 2007-06-04 11:42:57.375 155 12321.15 104.60 55414.70 88888.00 2007-06-04 11:42:57.500 155 12321.12 104.60 55414.70 88888.00 2007-06-04 11:42:57.625 155 12321.08 104.58 55414.70 88888.00 2007-06-04 11:42:57.750 155 12321.15 104.60 55414.68 88888.00 2007-06-04 11:42:57.875 155 12321.23 104.62 55414.65 88888.00 2007-06-04 11:42:58.000 155 12321.17 104.60 55414.65 88888.00 2007-06-04 11:42:58.125 155 12321.12 104.58 55414.68 88888.00 2007-06-04 11:42:58.250 155 12321.12 104.58 55414.72 88888.00 2007-06-04 11:42:58.375 155 12321.15 104.55 55414.70 88888.00 2007-06-04 11:42:58.500 155 12321.12 104.50 55414.70 88888.00 2007-06-04 11:42:58.625 155 12321.10 104.53 55414.70 88888.00 2007-06-04 11:42:58.750 155 12321.10 104.50 55414.70 88888.00 2007-06-04 11:42:58.875 155 12321.12 104.55 55414.68 88888.00 2007-06-04 11:42:59.000 155 12321.17 104.62 55414.68 88888.00 2007-06-04 11:42:59.125 155 12321.15 104.62 55414.70 88888.00 2007-06-04 11:42:59.250 155 12321.08 104.55 55414.65 88888.00 2007-06-04 11:42:59.375 155 12321.10 104.58 55414.65 88888.00 2007-06-04 11:42:59.500 155 12321.12 104.60 55414.65 88888.00 2007-06-04 11:42:59.625 155 12321.12 104.60 55414.68 88888.00 2007-06-04 11:42:59.750 155 12321.12 104.58 55414.68 88888.00 2007-06-04 11:42:59.875 155 12321.17 104.58 55414.70 88888.00 2007-06-04 11:43:00.000 155 12321.23 104.60 55414.70 88888.00 2007-06-04 11:43:00.125 155 12321.17 104.62 55414.72 88888.00 2007-06-04 11:43:00.250 155 12321.23 104.60 55414.72 88888.00 2007-06-04 11:43:00.375 155 12321.17 104.58 55414.70 88888.00 2007-06-04 11:43:00.500 155 12321.12 104.53 55414.68 88888.00 2007-06-04 11:43:00.625 155 12321.12 104.53 55414.70 88888.00 2007-06-04 11:43:00.750 155 12321.15 104.55 55414.70 88888.00 2007-06-04 11:43:00.875 155 12321.23 104.60 55414.70 88888.00 2007-06-04 11:43:01.000 155 12321.27 104.53 55414.65 88888.00 2007-06-04 11:43:01.125 155 12321.27 104.50 55414.68 88888.00 2007-06-04 11:43:01.250 155 12321.25 104.50 55414.65 88888.00 2007-06-04 11:43:01.375 155 12321.25 104.55 55414.70 88888.00 2007-06-04 11:43:01.500 155 12321.30 104.60 55414.68 88888.00 2007-06-04 11:43:01.625 155 12321.27 104.65 55414.68 88888.00 2007-06-04 11:43:01.750 155 12321.27 104.60 55414.65 88888.00 2007-06-04 11:43:01.875 155 12321.27 104.60 55414.68 88888.00 2007-06-04 11:43:02.000 155 12321.25 104.55 55414.68 88888.00 2007-06-04 11:43:02.125 155 12321.30 104.55 55414.68 88888.00 2007-06-04 11:43:02.250 155 12321.27 104.50 55414.70 88888.00 2007-06-04 11:43:02.375 155 12321.20 104.47 55414.70 88888.00 2007-06-04 11:43:02.500 155 12321.15 104.50 55414.70 88888.00 2007-06-04 11:43:02.625 155 12321.20 104.55 55414.70 88888.00 2007-06-04 11:43:02.750 155 12321.30 104.58 55414.72 88888.00 2007-06-04 11:43:02.875 155 12321.35 104.62 55414.70 88888.00 2007-06-04 11:43:03.000 155 12321.40 104.62 55414.70 88888.00 2007-06-04 11:43:03.125 155 12321.33 104.60 55414.75 88888.00 2007-06-04 11:43:03.250 155 12321.25 104.53 55414.75 88888.00 2007-06-04 11:43:03.375 155 12321.23 104.55 55414.75 88888.00 2007-06-04 11:43:03.500 155 12321.27 104.53 55414.72 88888.00 2007-06-04 11:43:03.625 155 12321.25 104.50 55414.68 88888.00 2007-06-04 11:43:03.750 155 12321.23 104.53 55414.68 88888.00 2007-06-04 11:43:03.875 155 12321.23 104.50 55414.70 88888.00 2007-06-04 11:43:04.000 155 12321.23 104.55 55414.70 88888.00 2007-06-04 11:43:04.125 155 12321.23 104.53 55414.72 88888.00 2007-06-04 11:43:04.250 155 12321.27 104.47 55414.70 88888.00 2007-06-04 11:43:04.375 155 12321.33 104.53 55414.70 88888.00 2007-06-04 11:43:04.500 155 12321.27 104.53 55414.68 88888.00 2007-06-04 11:43:04.625 155 12321.20 104.55 55414.70 88888.00 2007-06-04 11:43:04.750 155 12321.20 104.55 55414.72 88888.00 2007-06-04 11:43:04.875 155 12321.23 104.53 55414.72 88888.00 2007-06-04 11:43:05.000 155 12321.12 104.50 55414.70 88888.00 2007-06-04 11:43:05.125 155 12321.12 104.55 55414.72 88888.00 2007-06-04 11:43:05.250 155 12321.15 104.58 55414.72 88888.00 2007-06-04 11:43:05.375 155 12321.20 104.53 55414.70 88888.00 2007-06-04 11:43:05.500 155 12321.20 104.50 55414.68 88888.00 2007-06-04 11:43:05.625 155 12321.15 104.47 55414.68 88888.00 2007-06-04 11:43:05.750 155 12321.12 104.50 55414.70 88888.00 2007-06-04 11:43:05.875 155 12321.15 104.55 55414.70 88888.00 2007-06-04 11:43:06.000 155 12321.20 104.53 55414.70 88888.00 2007-06-04 11:43:06.125 155 12321.23 104.50 55414.70 88888.00 2007-06-04 11:43:06.250 155 12321.23 104.45 55414.70 88888.00 2007-06-04 11:43:06.375 155 12321.20 104.47 55414.72 88888.00 2007-06-04 11:43:06.500 155 12321.23 104.45 55414.70 88888.00 2007-06-04 11:43:06.625 155 12321.23 104.45 55414.70 88888.00 2007-06-04 11:43:06.750 155 12321.20 104.45 55414.72 88888.00 2007-06-04 11:43:06.875 155 12321.17 104.45 55414.70 88888.00 2007-06-04 11:43:07.000 155 12321.10 104.45 55414.68 88888.00 2007-06-04 11:43:07.125 155 12321.10 104.47 55414.68 88888.00 2007-06-04 11:43:07.250 155 12321.10 104.47 55414.70 88888.00 2007-06-04 11:43:07.375 155 12321.15 104.47 55414.70 88888.00 2007-06-04 11:43:07.500 155 12321.17 104.42 55414.70 88888.00 2007-06-04 11:43:07.625 155 12321.23 104.45 55414.72 88888.00 2007-06-04 11:43:07.750 155 12321.27 104.47 55414.72 88888.00 2007-06-04 11:43:07.875 155 12321.27 104.47 55414.75 88888.00 2007-06-04 11:43:08.000 155 12321.25 104.45 55414.72 88888.00 2007-06-04 11:43:08.125 155 12321.25 104.40 55414.72 88888.00 2007-06-04 11:43:08.250 155 12321.25 104.42 55414.70 88888.00 2007-06-04 11:43:08.375 155 12321.23 104.45 55414.72 88888.00 2007-06-04 11:43:08.500 155 12321.20 104.47 55414.75 88888.00 2007-06-04 11:43:08.625 155 12321.20 104.45 55414.75 88888.00 2007-06-04 11:43:08.750 155 12321.25 104.47 55414.75 88888.00 2007-06-04 11:43:08.875 155 12321.25 104.47 55414.70 88888.00 2007-06-04 11:43:09.000 155 12321.27 104.42 55414.68 88888.00 2007-06-04 11:43:09.125 155 12321.33 104.45 55414.72 88888.00 2007-06-04 11:43:09.250 155 12321.27 104.45 55414.68 88888.00 2007-06-04 11:43:09.375 155 12321.25 104.45 55414.68 88888.00 2007-06-04 11:43:09.500 155 12321.35 104.45 55414.68 88888.00 2007-06-04 11:43:09.625 155 12321.35 104.45 55414.72 88888.00 2007-06-04 11:43:09.750 155 12321.25 104.45 55414.75 88888.00 2007-06-04 11:43:09.875 155 12321.20 104.47 55414.75 88888.00 2007-06-04 11:43:10.000 155 12321.20 104.40 55414.72 88888.00 2007-06-04 11:43:10.125 155 12321.23 104.38 55414.72 88888.00 2007-06-04 11:43:10.250 155 12321.27 104.40 55414.75 88888.00 2007-06-04 11:43:10.375 155 12321.27 104.40 55414.75 88888.00 2007-06-04 11:43:10.500 155 12321.20 104.38 55414.70 88888.00 2007-06-04 11:43:10.625 155 12321.17 104.35 55414.68 88888.00 2007-06-04 11:43:10.750 155 12321.20 104.35 55414.68 88888.00 2007-06-04 11:43:10.875 155 12321.20 104.35 55414.72 88888.00 2007-06-04 11:43:11.000 155 12321.27 104.38 55414.75 88888.00 2007-06-04 11:43:11.125 155 12321.35 104.40 55414.75 88888.00 2007-06-04 11:43:11.250 155 12321.30 104.42 55414.72 88888.00 2007-06-04 11:43:11.375 155 12321.27 104.42 55414.72 88888.00 2007-06-04 11:43:11.500 155 12321.25 104.45 55414.78 88888.00 2007-06-04 11:43:11.625 155 12321.30 104.42 55414.78 88888.00 2007-06-04 11:43:11.750 155 12321.27 104.42 55414.78 88888.00 2007-06-04 11:43:11.875 155 12321.27 104.47 55414.78 88888.00 2007-06-04 11:43:12.000 155 12321.27 104.42 55414.72 88888.00 2007-06-04 11:43:12.125 155 12321.25 104.40 55414.72 88888.00 2007-06-04 11:43:12.250 155 12321.27 104.35 55414.72 88888.00 2007-06-04 11:43:12.375 155 12321.30 104.38 55414.72 88888.00 2007-06-04 11:43:12.500 155 12321.27 104.40 55414.72 88888.00 2007-06-04 11:43:12.625 155 12321.30 104.38 55414.72 88888.00 2007-06-04 11:43:12.750 155 12321.35 104.42 55414.72 88888.00 2007-06-04 11:43:12.875 155 12321.35 104.42 55414.78 88888.00 2007-06-04 11:43:13.000 155 12321.30 104.35 55414.75 88888.00 2007-06-04 11:43:13.125 155 12321.27 104.38 55414.72 88888.00 2007-06-04 11:43:13.250 155 12321.30 104.38 55414.70 88888.00 2007-06-04 11:43:13.375 155 12321.33 104.38 55414.70 88888.00 2007-06-04 11:43:13.500 155 12321.27 104.38 55414.75 88888.00 2007-06-04 11:43:13.625 155 12321.20 104.35 55414.75 88888.00 2007-06-04 11:43:13.750 155 12321.20 104.35 55414.75 88888.00 2007-06-04 11:43:13.875 155 12321.30 104.40 55414.75 88888.00 2007-06-04 11:43:14.000 155 12321.27 104.35 55414.72 88888.00 2007-06-04 11:43:14.125 155 12321.23 104.35 55414.75 88888.00 2007-06-04 11:43:14.250 155 12321.15 104.30 55414.72 88888.00 2007-06-04 11:43:14.375 155 12321.23 104.30 55414.72 88888.00 2007-06-04 11:43:14.500 155 12321.30 104.33 55414.72 88888.00 2007-06-04 11:43:14.625 155 12321.25 104.38 55414.72 88888.00 2007-06-04 11:43:14.750 155 12321.20 104.35 55414.72 88888.00 2007-06-04 11:43:14.875 155 12321.30 104.35 55414.72 88888.00 2007-06-04 11:43:15.000 155 12321.38 104.35 55414.75 88888.00 2007-06-04 11:43:15.125 155 12321.38 104.42 55414.75 88888.00 2007-06-04 11:43:15.250 155 12321.33 104.40 55414.75 88888.00 2007-06-04 11:43:15.375 155 12321.30 104.30 55414.72 88888.00 2007-06-04 11:43:15.500 155 12321.27 104.28 55414.72 88888.00 2007-06-04 11:43:15.625 155 12321.30 104.33 55414.72 88888.00 2007-06-04 11:43:15.750 155 12321.40 104.38 55414.75 88888.00 2007-06-04 11:43:15.875 155 12321.33 104.40 55414.75 88888.00 2007-06-04 11:43:16.000 155 12321.30 104.40 55414.72 88888.00 2007-06-04 11:43:16.125 155 12321.33 104.38 55414.75 88888.00 2007-06-04 11:43:16.250 155 12321.35 104.35 55414.75 88888.00 2007-06-04 11:43:16.375 155 12321.35 104.33 55414.75 88888.00 2007-06-04 11:43:16.500 155 12321.35 104.35 55414.72 88888.00 2007-06-04 11:43:16.625 155 12321.40 104.33 55414.72 88888.00 2007-06-04 11:43:16.750 155 12321.42 104.35 55414.72 88888.00 2007-06-04 11:43:16.875 155 12321.40 104.33 55414.75 88888.00 2007-06-04 11:43:17.000 155 12321.38 104.35 55414.75 88888.00 2007-06-04 11:43:17.125 155 12321.40 104.38 55414.75 88888.00 2007-06-04 11:43:17.250 155 12321.38 104.33 55414.78 88888.00 2007-06-04 11:43:17.375 155 12321.40 104.30 55414.75 88888.00 2007-06-04 11:43:17.500 155 12321.40 104.25 55414.72 88888.00 2007-06-04 11:43:17.625 155 12321.38 104.25 55414.72 88888.00 2007-06-04 11:43:17.750 155 12321.45 104.35 55414.75 88888.00 2007-06-04 11:43:17.875 155 12321.40 104.35 55414.78 88888.00 2007-06-04 11:43:18.000 155 12321.33 104.33 55414.78 88888.00 2007-06-04 11:43:18.125 155 12321.33 104.30 55414.78 88888.00 2007-06-04 11:43:18.250 155 12321.33 104.25 55414.78 88888.00 2007-06-04 11:43:18.375 155 12321.30 104.30 55414.75 88888.00 2007-06-04 11:43:18.500 155 12321.27 104.28 55414.78 88888.00 2007-06-04 11:43:18.625 155 12321.30 104.33 55414.75 88888.00 2007-06-04 11:43:18.750 155 12321.27 104.33 55414.78 88888.00 2007-06-04 11:43:18.875 155 12321.30 104.35 55414.80 88888.00 2007-06-04 11:43:19.000 155 12321.33 104.28 55414.80 88888.00 2007-06-04 11:43:19.125 155 12321.30 104.25 55414.80 88888.00 2007-06-04 11:43:19.250 155 12321.33 104.28 55414.80 88888.00 2007-06-04 11:43:19.375 155 12321.33 104.33 55414.80 88888.00 2007-06-04 11:43:19.500 155 12321.33 104.25 55414.82 88888.00 2007-06-04 11:43:19.625 155 12321.33 104.25 55414.82 88888.00 2007-06-04 11:43:19.750 155 12321.35 104.22 55414.78 88888.00 2007-06-04 11:43:19.875 155 12321.38 104.25 55414.78 88888.00 2007-06-04 11:43:20.000 155 12321.35 104.28 55414.78 88888.00 2007-06-04 11:43:20.125 155 12321.33 104.25 55414.75 88888.00 2007-06-04 11:43:20.250 155 12321.33 104.22 55414.78 88888.00 2007-06-04 11:43:20.375 155 12321.40 104.25 55414.80 88888.00 2007-06-04 11:43:20.500 155 12321.45 104.30 55414.78 88888.00 2007-06-04 11:43:20.625 155 12321.45 104.30 55414.80 88888.00 2007-06-04 11:43:20.750 155 12321.42 104.35 55414.80 88888.00 2007-06-04 11:43:20.875 155 12321.40 104.33 55414.80 88888.00 2007-06-04 11:43:21.000 155 12321.42 104.28 55414.82 88888.00 2007-06-04 11:43:21.125 155 12321.38 104.28 55414.82 88888.00 2007-06-04 11:43:21.250 155 12321.35 104.30 55414.80 88888.00 2007-06-04 11:43:21.375 155 12321.38 104.33 55414.80 88888.00 2007-06-04 11:43:21.500 155 12321.35 104.28 55414.82 88888.00 2007-06-04 11:43:21.625 155 12321.40 104.28 55414.80 88888.00 2007-06-04 11:43:21.750 155 12321.38 104.28 55414.80 88888.00 2007-06-04 11:43:21.875 155 12321.45 104.25 55414.80 88888.00 2007-06-04 11:43:22.000 155 12321.48 104.28 55414.80 88888.00 2007-06-04 11:43:22.125 155 12321.40 104.28 55414.80 88888.00 2007-06-04 11:43:22.250 155 12321.30 104.30 55414.80 88888.00 2007-06-04 11:43:22.375 155 12321.38 104.28 55414.80 88888.00 2007-06-04 11:43:22.500 155 12321.42 104.25 55414.80 88888.00 2007-06-04 11:43:22.625 155 12321.42 104.25 55414.78 88888.00 2007-06-04 11:43:22.750 155 12321.42 104.30 55414.78 88888.00 2007-06-04 11:43:22.875 155 12321.40 104.22 55414.78 88888.00 2007-06-04 11:43:23.000 155 12321.38 104.25 55414.78 88888.00 2007-06-04 11:43:23.125 155 12321.42 104.33 55414.82 88888.00 2007-06-04 11:43:23.250 155 12321.45 104.25 55414.78 88888.00 2007-06-04 11:43:23.375 155 12321.50 104.25 55414.78 88888.00 2007-06-04 11:43:23.500 155 12321.50 104.28 55414.78 88888.00 2007-06-04 11:43:23.625 155 12321.45 104.28 55414.80 88888.00 2007-06-04 11:43:23.750 155 12321.45 104.28 55414.78 88888.00 2007-06-04 11:43:23.875 155 12321.48 104.25 55414.80 88888.00 2007-06-04 11:43:24.000 155 12321.42 104.28 55414.82 88888.00 2007-06-04 11:43:24.125 155 12321.38 104.28 55414.80 88888.00 2007-06-04 11:43:24.250 155 12321.48 104.22 55414.78 88888.00 2007-06-04 11:43:24.375 155 12321.55 104.17 55414.78 88888.00 2007-06-04 11:43:24.500 155 12321.50 104.22 55414.82 88888.00 2007-06-04 11:43:24.625 155 12321.48 104.25 55414.82 88888.00 2007-06-04 11:43:24.750 155 12321.42 104.28 55414.80 88888.00 2007-06-04 11:43:24.875 155 12321.48 104.28 55414.82 88888.00 2007-06-04 11:43:25.000 155 12321.45 104.28 55414.80 88888.00 2007-06-04 11:43:25.125 155 12321.48 104.25 55414.82 88888.00 2007-06-04 11:43:25.250 155 12321.50 104.22 55414.80 88888.00 2007-06-04 11:43:25.375 155 12321.50 104.22 55414.80 88888.00 2007-06-04 11:43:25.500 155 12321.50 104.28 55414.78 88888.00 2007-06-04 11:43:25.625 155 12321.50 104.25 55414.80 88888.00 2007-06-04 11:43:25.750 155 12321.40 104.20 55414.80 88888.00 2007-06-04 11:43:25.875 155 12321.45 104.22 55414.82 88888.00 2007-06-04 11:43:26.000 155 12321.50 104.22 55414.82 88888.00 2007-06-04 11:43:26.125 155 12321.50 104.20 55414.80 88888.00 2007-06-04 11:43:26.250 155 12321.48 104.20 55414.85 88888.00 2007-06-04 11:43:26.375 155 12321.55 104.28 55414.85 88888.00 2007-06-04 11:43:26.500 155 12321.48 104.28 55414.80 88888.00 2007-06-04 11:43:26.625 155 12321.42 104.25 55414.85 88888.00 2007-06-04 11:43:26.750 155 12321.42 104.22 55414.78 88888.00 2007-06-04 11:43:26.875 155 12321.38 104.28 55414.78 88888.00 2007-06-04 11:43:27.000 155 12321.42 104.30 55414.80 88888.00 2007-06-04 11:43:27.125 155 12321.42 104.22 55414.80 88888.00 2007-06-04 11:43:27.250 155 12321.40 104.15 55414.80 88888.00 2007-06-04 11:43:27.375 155 12321.50 104.25 55414.82 88888.00 2007-06-04 11:43:27.500 155 12321.50 104.28 55414.82 88888.00 2007-06-04 11:43:27.625 155 12321.42 104.22 55414.85 88888.00 2007-06-04 11:43:27.750 155 12321.40 104.17 55414.82 88888.00 2007-06-04 11:43:27.875 155 12321.45 104.17 55414.80 88888.00 2007-06-04 11:43:28.000 155 12321.45 104.15 55414.82 88888.00 2007-06-04 11:43:28.125 155 12321.40 104.17 55414.80 88888.00 2007-06-04 11:43:28.250 155 12321.45 104.25 55414.80 88888.00 2007-06-04 11:43:28.375 155 12321.45 104.22 55414.78 88888.00 2007-06-04 11:43:28.500 155 12321.50 104.17 55414.78 88888.00 2007-06-04 11:43:28.625 155 12321.48 104.20 55414.82 88888.00 2007-06-04 11:43:28.750 155 12321.48 104.22 55414.80 88888.00 2007-06-04 11:43:28.875 155 12321.50 104.22 55414.80 88888.00 2007-06-04 11:43:29.000 155 12321.52 104.25 55414.80 88888.00 2007-06-04 11:43:29.125 155 12321.55 104.22 55414.80 88888.00 2007-06-04 11:43:29.250 155 12321.52 104.22 55414.80 88888.00 2007-06-04 11:43:29.375 155 12321.58 104.25 55414.80 88888.00 2007-06-04 11:43:29.500 155 12321.58 104.22 55414.82 88888.00 2007-06-04 11:43:29.625 155 12321.52 104.15 55414.80 88888.00 2007-06-04 11:43:29.750 155 12321.48 104.20 55414.80 88888.00 2007-06-04 11:43:29.875 155 12321.50 104.28 55414.82 88888.00 2007-06-04 11:43:30.000 155 12321.55 104.28 55414.85 88888.00 2007-06-04 11:43:30.125 155 12321.55 104.20 55414.82 88888.00 2007-06-04 11:43:30.250 155 12321.50 104.20 55414.82 88888.00 2007-06-04 11:43:30.375 155 12321.55 104.30 55414.85 88888.00 2007-06-04 11:43:30.500 155 12321.55 104.33 55414.85 88888.00 2007-06-04 11:43:30.625 155 12321.50 104.25 55414.82 88888.00 2007-06-04 11:43:30.750 155 12321.48 104.28 55414.85 88888.00 2007-06-04 11:43:30.875 155 12321.48 104.28 55414.82 88888.00 2007-06-04 11:43:31.000 155 12321.52 104.22 55414.82 88888.00 2007-06-04 11:43:31.125 155 12321.52 104.20 55414.80 88888.00 2007-06-04 11:43:31.250 155 12321.50 104.17 55414.82 88888.00 2007-06-04 11:43:31.375 155 12321.50 104.20 55414.82 88888.00 2007-06-04 11:43:31.500 155 12321.45 104.20 55414.82 88888.00 2007-06-04 11:43:31.625 155 12321.40 104.22 55414.80 88888.00 2007-06-04 11:43:31.750 155 12321.45 104.22 55414.82 88888.00 2007-06-04 11:43:31.875 155 12321.48 104.25 55414.82 88888.00 2007-06-04 11:43:32.000 155 12321.40 104.25 55414.82 88888.00 2007-06-04 11:43:32.125 155 12321.42 104.15 55414.82 88888.00 2007-06-04 11:43:32.250 155 12321.40 104.15 55414.85 88888.00 2007-06-04 11:43:32.375 155 12321.38 104.17 55414.82 88888.00 2007-06-04 11:43:32.500 155 12321.35 104.17 55414.80 88888.00 2007-06-04 11:43:32.625 155 12321.35 104.12 55414.80 88888.00 2007-06-04 11:43:32.750 155 12321.42 104.15 55414.82 88888.00 2007-06-04 11:43:32.875 155 12321.50 104.20 55414.88 88888.00 2007-06-04 11:43:33.000 155 12321.50 104.20 55414.88 88888.00 2007-06-04 11:43:33.125 155 12321.45 104.22 55414.85 88888.00 2007-06-04 11:43:33.250 155 12321.38 104.17 55414.82 88888.00 2007-06-04 11:43:33.375 155 12321.35 104.17 55414.82 88888.00 2007-06-04 11:43:33.500 155 12321.42 104.22 55414.82 88888.00 2007-06-04 11:43:33.625 155 12321.45 104.22 55414.85 88888.00 2007-06-04 11:43:33.750 155 12321.40 104.17 55414.85 88888.00 2007-06-04 11:43:33.875 155 12321.42 104.17 55414.85 88888.00 2007-06-04 11:43:34.000 155 12321.45 104.22 55414.88 88888.00 2007-06-04 11:43:34.125 155 12321.45 104.28 55414.88 88888.00 2007-06-04 11:43:34.250 155 12321.42 104.20 55414.90 88888.00 2007-06-04 11:43:34.375 155 12321.45 104.20 55414.85 88888.00 2007-06-04 11:43:34.500 155 12321.50 104.22 55414.85 88888.00 2007-06-04 11:43:34.625 155 12321.45 104.22 55414.85 88888.00 2007-06-04 11:43:34.750 155 12321.45 104.20 55414.85 88888.00 2007-06-04 11:43:34.875 155 12321.45 104.22 55414.85 88888.00 2007-06-04 11:43:35.000 155 12321.45 104.22 55414.88 88888.00 2007-06-04 11:43:35.125 155 12321.40 104.25 55414.85 88888.00 2007-06-04 11:43:35.250 155 12321.45 104.17 55414.85 88888.00 2007-06-04 11:43:35.375 155 12321.48 104.15 55414.85 88888.00 2007-06-04 11:43:35.500 155 12321.50 104.20 55414.90 88888.00 2007-06-04 11:43:35.625 155 12321.48 104.25 55414.88 88888.00 2007-06-04 11:43:35.750 155 12321.33 104.17 55414.85 88888.00 2007-06-04 11:43:35.875 155 12321.38 104.20 55414.88 88888.00 2007-06-04 11:43:36.000 155 12321.50 104.20 55414.88 88888.00 2007-06-04 11:43:36.125 155 12321.55 104.22 55414.93 88888.00 2007-06-04 11:43:36.250 155 12321.50 104.25 55414.93 88888.00 2007-06-04 11:43:36.375 155 12321.48 104.22 55414.85 88888.00 2007-06-04 11:43:36.500 155 12321.42 104.12 55414.82 88888.00 2007-06-04 11:43:36.625 155 12321.45 104.20 55414.85 88888.00 2007-06-04 11:43:36.750 155 12321.50 104.28 55414.88 88888.00 2007-06-04 11:43:36.875 155 12321.48 104.33 55414.88 88888.00 2007-06-04 11:43:37.000 155 12321.42 104.30 55414.85 88888.00 2007-06-04 11:43:37.125 155 12321.45 104.25 55414.85 88888.00 2007-06-04 11:43:37.250 155 12321.38 104.22 55414.85 88888.00 2007-06-04 11:43:37.375 155 12321.35 104.25 55414.80 88888.00 2007-06-04 11:43:37.500 155 12321.30 104.20 55414.82 88888.00 2007-06-04 11:43:37.625 155 12321.35 104.25 55414.90 88888.00 2007-06-04 11:43:37.750 155 12321.42 104.30 55414.90 88888.00 2007-06-04 11:43:37.875 155 12321.50 104.25 55414.88 88888.00 2007-06-04 11:43:38.000 155 12321.48 104.17 55414.88 88888.00 2007-06-04 11:43:38.125 155 12321.50 104.28 55414.93 88888.00 2007-06-04 11:43:38.250 155 12321.50 104.25 55414.90 88888.00 2007-06-04 11:43:38.375 155 12321.48 104.22 55414.90 88888.00 2007-06-04 11:43:38.500 155 12321.42 104.22 55414.85 88888.00 2007-06-04 11:43:38.625 155 12321.40 104.22 55414.85 88888.00 2007-06-04 11:43:38.750 155 12321.40 104.20 55414.85 88888.00 2007-06-04 11:43:38.875 155 12321.48 104.25 55414.88 88888.00 2007-06-04 11:43:39.000 155 12321.42 104.25 55414.88 88888.00 2007-06-04 11:43:39.125 155 12321.38 104.20 55414.82 88888.00 2007-06-04 11:43:39.250 155 12321.40 104.15 55414.85 88888.00 2007-06-04 11:43:39.375 155 12321.45 104.15 55414.85 88888.00 2007-06-04 11:43:39.500 155 12321.52 104.20 55414.88 88888.00 2007-06-04 11:43:39.625 155 12321.58 104.22 55414.85 88888.00 2007-06-04 11:43:39.750 155 12321.58 104.20 55414.85 88888.00 2007-06-04 11:43:39.875 155 12321.50 104.20 55414.85 88888.00 2007-06-04 11:43:40.000 155 12321.52 104.25 55414.88 88888.00 2007-06-04 11:43:40.125 155 12321.60 104.25 55414.88 88888.00 2007-06-04 11:43:40.250 155 12321.58 104.25 55414.85 88888.00 2007-06-04 11:43:40.375 155 12321.60 104.28 55414.88 88888.00 2007-06-04 11:43:40.500 155 12321.60 104.20 55414.85 88888.00 2007-06-04 11:43:40.625 155 12321.52 104.15 55414.88 88888.00 2007-06-04 11:43:40.750 155 12321.50 104.17 55414.90 88888.00 2007-06-04 11:43:40.875 155 12321.60 104.30 55414.95 88888.00 2007-06-04 11:43:41.000 155 12321.67 104.25 55414.90 88888.00 2007-06-04 11:43:41.125 155 12321.58 104.22 55414.90 88888.00 2007-06-04 11:43:41.250 155 12321.50 104.20 55414.85 88888.00 2007-06-04 11:43:41.375 155 12321.58 104.17 55414.85 88888.00 2007-06-04 11:43:41.500 155 12321.62 104.25 55414.88 88888.00 2007-06-04 11:43:41.625 155 12321.65 104.25 55414.90 88888.00 2007-06-04 11:43:41.750 155 12321.73 104.25 55414.95 88888.00 2007-06-04 11:43:41.875 155 12321.80 104.33 55414.97 88888.00 2007-06-04 11:43:42.000 155 12321.75 104.30 55414.93 88888.00 2007-06-04 11:43:42.125 155 12321.62 104.22 55414.90 88888.00 2007-06-04 11:43:42.250 155 12321.52 104.30 55414.88 88888.00 2007-06-04 11:43:42.375 155 12321.55 104.25 55414.93 88888.00 2007-06-04 11:43:42.500 155 12321.52 104.25 55414.93 88888.00 2007-06-04 11:43:42.625 155 12321.45 104.15 55414.90 88888.00 2007-06-04 11:43:42.750 155 12321.45 104.20 55414.88 88888.00 2007-06-04 11:43:42.875 155 12321.55 104.25 55414.88 88888.00 2007-06-04 11:43:43.000 155 12321.55 104.25 55414.85 88888.00 2007-06-04 11:43:43.125 155 12321.45 104.17 55414.90 88888.00 2007-06-04 11:43:43.250 155 12321.42 104.20 55414.93 88888.00 2007-06-04 11:43:43.375 155 12321.50 104.25 55414.93 88888.00 2007-06-04 11:43:43.500 155 12321.55 104.25 55414.93 88888.00 2007-06-04 11:43:43.625 155 12321.58 104.20 55414.93 88888.00 2007-06-04 11:43:43.750 155 12321.52 104.22 55414.93 88888.00 2007-06-04 11:43:43.875 155 12321.50 104.33 55414.95 88888.00 2007-06-04 11:43:44.000 155 12321.45 104.28 55414.93 88888.00 2007-06-04 11:43:44.125 155 12321.52 104.25 55414.90 88888.00 2007-06-04 11:43:44.250 155 12321.50 104.20 55414.90 88888.00 2007-06-04 11:43:44.375 155 12321.52 104.25 55414.93 88888.00 2007-06-04 11:43:44.500 155 12321.50 104.30 55414.95 88888.00 2007-06-04 11:43:44.625 155 12321.50 104.28 55414.97 88888.00 2007-06-04 11:43:44.750 155 12321.52 104.22 55414.95 88888.00 2007-06-04 11:43:44.875 155 12321.58 104.20 55414.93 88888.00 2007-06-04 11:43:45.000 155 12321.58 104.22 55414.90 88888.00 2007-06-04 11:43:45.125 155 12321.55 104.22 55414.90 88888.00 2007-06-04 11:43:45.250 155 12321.60 104.22 55414.93 88888.00 2007-06-04 11:43:45.375 155 12321.65 104.28 55414.95 88888.00 2007-06-04 11:43:45.500 155 12321.62 104.22 55414.93 88888.00 2007-06-04 11:43:45.625 155 12321.58 104.15 55414.93 88888.00 2007-06-04 11:43:45.750 155 12321.58 104.15 55414.95 88888.00 2007-06-04 11:43:45.875 155 12321.62 104.22 55414.95 88888.00 2007-06-04 11:43:46.000 155 12321.65 104.20 55414.90 88888.00 2007-06-04 11:43:46.125 155 12321.55 104.17 55414.93 88888.00 2007-06-04 11:43:46.250 155 12321.42 104.15 55414.90 88888.00 2007-06-04 11:43:46.375 155 12321.42 104.17 55414.93 88888.00 2007-06-04 11:43:46.500 155 12321.55 104.25 55414.93 88888.00 2007-06-04 11:43:46.625 155 12321.58 104.28 55414.93 88888.00 2007-06-04 11:43:46.750 155 12321.62 104.25 55414.93 88888.00 2007-06-04 11:43:46.875 155 12321.60 104.17 55414.88 88888.00 2007-06-04 11:43:47.000 155 12321.60 104.17 55414.90 88888.00 2007-06-04 11:43:47.125 155 12321.60 104.22 55414.93 88888.00 2007-06-04 11:43:47.250 155 12321.60 104.28 55414.90 88888.00 2007-06-04 11:43:47.375 155 12321.65 104.30 55414.93 88888.00 2007-06-04 11:43:47.500 155 12321.62 104.30 55414.97 88888.00 2007-06-04 11:43:47.625 155 12321.65 104.33 55414.93 88888.00 2007-06-04 11:43:47.750 155 12321.70 104.28 55414.93 88888.00 2007-06-04 11:43:47.875 155 12321.67 104.20 55414.90 88888.00 2007-06-04 11:43:48.000 155 12321.62 104.20 55414.93 88888.00 2007-06-04 11:43:48.125 155 12321.58 104.22 55414.93 88888.00 2007-06-04 11:43:48.250 155 12321.58 104.25 55414.93 88888.00 2007-06-04 11:43:48.375 155 12321.58 104.28 55414.90 88888.00 2007-06-04 11:43:48.500 155 12321.55 104.22 55414.90 88888.00 2007-06-04 11:43:48.625 155 12321.60 104.25 55414.93 88888.00 2007-06-04 11:43:48.750 155 12321.58 104.25 55414.95 88888.00 2007-06-04 11:43:48.875 155 12321.55 104.22 55414.95 88888.00 2007-06-04 11:43:49.000 155 12321.58 104.28 55414.93 88888.00 2007-06-04 11:43:49.125 155 12321.58 104.30 55414.93 88888.00 2007-06-04 11:43:49.250 155 12321.55 104.25 55414.93 88888.00 2007-06-04 11:43:49.375 155 12321.62 104.25 55414.93 88888.00 2007-06-04 11:43:49.500 155 12321.62 104.30 55414.95 88888.00 2007-06-04 11:43:49.625 155 12321.62 104.25 55414.93 88888.00 2007-06-04 11:43:49.750 155 12321.62 104.25 55414.95 88888.00 2007-06-04 11:43:49.875 155 12321.62 104.30 55414.97 88888.00 2007-06-04 11:43:50.000 155 12321.70 104.33 55415.00 88888.00 2007-06-04 11:43:50.125 155 12321.65 104.30 55415.00 88888.00 2007-06-04 11:43:50.250 155 12321.60 104.22 55414.97 88888.00 2007-06-04 11:43:50.375 155 12321.60 104.28 55414.95 88888.00 2007-06-04 11:43:50.500 155 12321.58 104.28 55414.95 88888.00 2007-06-04 11:43:50.625 155 12321.60 104.25 55414.95 88888.00 2007-06-04 11:43:50.750 155 12321.52 104.22 55414.95 88888.00 2007-06-04 11:43:50.875 155 12321.55 104.28 55414.95 88888.00 2007-06-04 11:43:51.000 155 12321.65 104.33 55414.97 88888.00 2007-06-04 11:43:51.125 155 12321.70 104.35 55414.97 88888.00 2007-06-04 11:43:51.250 155 12321.67 104.30 55414.93 88888.00 2007-06-04 11:43:51.375 155 12321.62 104.25 55414.90 88888.00 2007-06-04 11:43:51.500 155 12321.67 104.25 55414.95 88888.00 2007-06-04 11:43:51.625 155 12321.70 104.28 55414.97 88888.00 2007-06-04 11:43:51.750 155 12321.65 104.28 55415.00 88888.00 2007-06-04 11:43:51.875 155 12321.62 104.28 55414.97 88888.00 2007-06-04 11:43:52.000 155 12321.60 104.28 55414.95 88888.00 2007-06-04 11:43:52.125 155 12321.55 104.28 55414.93 88888.00 2007-06-04 11:43:52.250 155 12321.50 104.22 55414.90 88888.00 2007-06-04 11:43:52.375 155 12321.58 104.25 55414.90 88888.00 2007-06-04 11:43:52.500 155 12321.62 104.25 55414.90 88888.00 2007-06-04 11:43:52.625 155 12321.60 104.25 55414.97 88888.00 2007-06-04 11:43:52.750 155 12321.67 104.22 55414.95 88888.00 2007-06-04 11:43:52.875 155 12321.70 104.28 55414.95 88888.00 2007-06-04 11:43:53.000 155 12321.67 104.35 55414.93 88888.00 2007-06-04 11:43:53.125 155 12321.60 104.33 55414.95 88888.00 2007-06-04 11:43:53.250 155 12321.60 104.25 55414.95 88888.00 2007-06-04 11:43:53.375 155 12321.60 104.28 55414.93 88888.00 2007-06-04 11:43:53.500 155 12321.60 104.30 55414.93 88888.00 2007-06-04 11:43:53.625 155 12321.60 104.28 55414.97 88888.00 2007-06-04 11:43:53.750 155 12321.55 104.25 55414.95 88888.00 2007-06-04 11:43:53.875 155 12321.58 104.25 55414.97 88888.00 2007-06-04 11:43:54.000 155 12321.67 104.33 55414.97 88888.00 2007-06-04 11:43:54.125 155 12321.70 104.28 55414.97 88888.00 2007-06-04 11:43:54.250 155 12321.62 104.25 55414.97 88888.00 2007-06-04 11:43:54.375 155 12321.65 104.28 55414.95 88888.00 2007-06-04 11:43:54.500 155 12321.65 104.33 55414.97 88888.00 2007-06-04 11:43:54.625 155 12321.58 104.28 55414.97 88888.00 2007-06-04 11:43:54.750 155 12321.60 104.22 55414.97 88888.00 2007-06-04 11:43:54.875 155 12321.67 104.28 55414.95 88888.00 2007-06-04 11:43:55.000 155 12321.65 104.33 55414.95 88888.00 2007-06-04 11:43:55.125 155 12321.60 104.33 55414.95 88888.00 2007-06-04 11:43:55.250 155 12321.58 104.28 55414.97 88888.00 2007-06-04 11:43:55.375 155 12321.65 104.22 55415.00 88888.00 2007-06-04 11:43:55.500 155 12321.50 104.28 55415.00 88888.00 2007-06-04 11:43:55.625 155 12321.55 104.30 55414.97 88888.00 2007-06-04 11:43:55.750 155 12321.58 104.25 55414.97 88888.00 2007-06-04 11:43:55.875 155 12321.60 104.25 55414.97 88888.00 2007-06-04 11:43:56.000 155 12321.58 104.22 55414.95 88888.00 2007-06-04 11:43:56.125 155 12321.58 104.28 55415.00 88888.00 2007-06-04 11:43:56.250 155 12321.65 104.33 55414.97 88888.00 2007-06-04 11:43:56.375 155 12321.52 104.30 55414.95 88888.00 2007-06-04 11:43:56.500 155 12321.42 104.28 55414.97 88888.00 2007-06-04 11:43:56.625 155 12321.50 104.28 55414.97 88888.00 2007-06-04 11:43:56.750 155 12321.60 104.33 55415.00 88888.00 2007-06-04 11:43:56.875 155 12321.62 104.30 55415.00 88888.00 2007-06-04 11:43:57.000 155 12321.62 104.33 55415.00 88888.00 2007-06-04 11:43:57.125 155 12321.70 104.33 55415.00 88888.00 2007-06-04 11:43:57.250 155 12321.67 104.28 55415.00 88888.00 2007-06-04 11:43:57.375 155 12321.65 104.28 55414.97 88888.00 2007-06-04 11:43:57.500 155 12321.62 104.33 55415.00 88888.00 2007-06-04 11:43:57.625 155 12321.65 104.30 55415.03 88888.00 2007-06-04 11:43:57.750 155 12321.60 104.25 55415.03 88888.00 2007-06-04 11:43:57.875 155 12321.60 104.20 55415.03 88888.00 2007-06-04 11:43:58.000 155 12321.60 104.20 55414.97 88888.00 2007-06-04 11:43:58.125 155 12321.65 104.28 55414.97 88888.00 2007-06-04 11:43:58.250 155 12321.65 104.30 55415.00 88888.00 2007-06-04 11:43:58.375 155 12321.65 104.33 55415.03 88888.00 2007-06-04 11:43:58.500 155 12321.75 104.40 55415.03 88888.00 2007-06-04 11:43:58.625 155 12321.75 104.35 55415.03 88888.00 2007-06-04 11:43:58.750 155 12321.67 104.33 55415.00 88888.00 2007-06-04 11:43:58.875 155 12321.65 104.33 55415.03 88888.00 2007-06-04 11:43:59.000 155 12321.67 104.35 55415.00 88888.00 2007-06-04 11:43:59.125 155 12321.67 104.35 55415.00 88888.00 2007-06-04 11:43:59.250 155 12321.62 104.30 55414.95 88888.00 2007-06-04 11:43:59.375 155 12321.62 104.28 55414.95 88888.00 2007-06-04 11:43:59.500 155 12321.65 104.30 55414.97 88888.00 2007-06-04 11:43:59.625 155 12321.62 104.30 55414.97 88888.00 2007-06-04 11:43:59.750 155 12321.62 104.30 55415.00 88888.00 2007-06-04 11:43:59.875 155 12321.70 104.33 55415.00 88888.00 2007-06-04 11:44:00.000 155 12321.75 104.28 55414.97 88888.00 2007-06-04 11:44:00.125 155 12321.70 104.28 55415.00 88888.00 2007-06-04 11:44:00.250 155 12321.65 104.33 55415.03 88888.00 2007-06-04 11:44:00.375 155 12321.67 104.33 55415.00 88888.00 2007-06-04 11:44:00.500 155 12321.70 104.33 55414.97 88888.00 2007-06-04 11:44:00.625 155 12321.67 104.30 55414.97 88888.00 2007-06-04 11:44:00.750 155 12321.60 104.33 55414.97 88888.00 2007-06-04 11:44:00.875 155 12321.65 104.35 55414.95 88888.00 2007-06-04 11:44:01.000 155 12321.60 104.30 55414.93 88888.00 2007-06-04 11:44:01.125 155 12321.58 104.33 55414.93 88888.00 2007-06-04 11:44:01.250 155 12321.62 104.35 55414.97 88888.00 2007-06-04 11:44:01.375 155 12321.67 104.35 55414.97 88888.00 2007-06-04 11:44:01.500 155 12321.75 104.30 55414.95 88888.00 2007-06-04 11:44:01.625 155 12321.77 104.30 55414.95 88888.00 2007-06-04 11:44:01.750 155 12321.70 104.35 55415.00 88888.00 2007-06-04 11:44:01.875 155 12321.58 104.38 55415.00 88888.00 2007-06-04 11:44:02.000 155 12321.55 104.38 55415.00 88888.00 2007-06-04 11:44:02.125 155 12321.65 104.40 55415.03 88888.00 2007-06-04 11:44:02.250 155 12321.65 104.30 55415.00 88888.00 2007-06-04 11:44:02.375 155 12321.62 104.28 55414.97 88888.00 2007-06-04 11:44:02.500 155 12321.60 104.33 55414.97 88888.00 2007-06-04 11:44:02.625 155 12321.58 104.35 55415.03 88888.00 2007-06-04 11:44:02.750 155 12321.58 104.35 55415.03 88888.00 2007-06-04 11:44:02.875 155 12321.52 104.35 55414.97 88888.00 2007-06-04 11:44:03.000 155 12321.48 104.30 55414.97 88888.00 2007-06-04 11:44:03.125 155 12321.50 104.35 55415.00 88888.00 2007-06-04 11:44:03.250 155 12321.58 104.42 55415.00 88888.00 2007-06-04 11:44:03.375 155 12321.58 104.38 55414.95 88888.00 2007-06-04 11:44:03.500 155 12321.58 104.35 55414.95 88888.00 2007-06-04 11:44:03.625 155 12321.58 104.35 55414.97 88888.00 2007-06-04 11:44:03.750 155 12321.55 104.38 55415.03 88888.00 2007-06-04 11:44:03.875 155 12321.58 104.35 55415.00 88888.00 2007-06-04 11:44:04.000 155 12321.62 104.42 55415.03 88888.00 2007-06-04 11:44:04.125 155 12321.60 104.42 55415.03 88888.00 2007-06-04 11:44:04.250 155 12321.62 104.38 55415.03 88888.00 2007-06-04 11:44:04.375 155 12321.65 104.38 55415.03 88888.00 2007-06-04 11:44:04.500 155 12321.65 104.42 55415.05 88888.00 2007-06-04 11:44:04.625 155 12321.60 104.40 55415.03 88888.00 2007-06-04 11:44:04.750 155 12321.60 104.38 55415.03 88888.00 2007-06-04 11:44:04.875 155 12321.62 104.40 55415.00 88888.00 2007-06-04 11:44:05.000 155 12321.52 104.40 55415.03 88888.00 2007-06-04 11:44:05.125 155 12321.55 104.45 55415.00 88888.00 2007-06-04 11:44:05.250 155 12321.58 104.40 55415.00 88888.00 2007-06-04 11:44:05.375 155 12321.60 104.33 55414.97 88888.00 2007-06-04 11:44:05.500 155 12321.62 104.38 55415.00 88888.00 2007-06-04 11:44:05.625 155 12321.67 104.45 55415.03 88888.00 2007-06-04 11:44:05.750 155 12321.67 104.47 55415.00 88888.00 2007-06-04 11:44:05.875 155 12321.67 104.42 55414.97 88888.00 2007-06-04 11:44:06.000 155 12321.60 104.42 55415.03 88888.00 2007-06-04 11:44:06.125 155 12321.52 104.40 55415.03 88888.00 2007-06-04 11:44:06.250 155 12321.58 104.42 55415.05 88888.00 2007-06-04 11:44:06.375 155 12321.52 104.38 55415.03 88888.00 2007-06-04 11:44:06.500 155 12321.55 104.45 55415.03 88888.00 2007-06-04 11:44:06.625 155 12321.60 104.47 55415.03 88888.00 2007-06-04 11:44:06.750 155 12321.65 104.47 55415.03 88888.00 2007-06-04 11:44:06.875 155 12321.65 104.45 55415.05 88888.00 2007-06-04 11:44:07.000 155 12321.70 104.42 55415.03 88888.00 2007-06-04 11:44:07.125 155 12321.67 104.45 55415.03 88888.00 2007-06-04 11:44:07.250 155 12321.67 104.47 55415.03 88888.00 2007-06-04 11:44:07.375 155 12321.67 104.47 55415.03 88888.00 2007-06-04 11:44:07.500 155 12321.70 104.50 55415.00 88888.00 2007-06-04 11:44:07.625 155 12321.67 104.50 55415.03 88888.00 2007-06-04 11:44:07.750 155 12321.67 104.53 55415.03 88888.00 2007-06-04 11:44:07.875 155 12321.58 104.50 55415.00 88888.00 2007-06-04 11:44:08.000 155 12321.58 104.47 55415.03 88888.00 2007-06-04 11:44:08.125 155 12321.52 104.47 55415.03 88888.00 2007-06-04 11:44:08.250 155 12321.48 104.45 55415.03 88888.00 2007-06-04 11:44:08.375 155 12321.48 104.53 55415.03 88888.00 2007-06-04 11:44:08.500 155 12321.50 104.58 55415.03 88888.00 2007-06-04 11:44:08.625 155 12321.52 104.60 55415.00 88888.00 2007-06-04 11:44:08.750 155 12321.60 104.58 55415.03 88888.00 2007-06-04 11:44:08.875 155 12321.60 104.53 55415.03 88888.00 2007-06-04 11:44:09.000 155 12321.55 104.55 55415.05 88888.00 2007-06-04 11:44:09.125 155 12321.52 104.53 55415.03 88888.00 2007-06-04 11:44:09.250 155 12321.48 104.47 55415.05 88888.00 2007-06-04 11:44:09.375 155 12321.52 104.47 55415.00 88888.00 2007-06-04 11:44:09.500 155 12321.52 104.47 55414.97 88888.00 2007-06-04 11:44:09.625 155 12321.58 104.50 55415.03 88888.00 2007-06-04 11:44:09.750 155 12321.52 104.47 55415.03 88888.00 2007-06-04 11:44:09.875 155 12321.55 104.45 55415.00 88888.00 2007-06-04 11:44:10.000 155 12321.55 104.42 55414.97 88888.00 2007-06-04 11:44:10.125 155 12321.50 104.45 55415.00 88888.00 2007-06-04 11:44:10.250 155 12321.48 104.45 55415.03 88888.00 2007-06-04 11:44:10.375 155 12321.50 104.45 55415.00 88888.00 2007-06-04 11:44:10.500 155 12321.58 104.45 55415.00 88888.00 2007-06-04 11:44:10.625 155 12321.62 104.55 55415.05 88888.00 2007-06-04 11:44:10.750 155 12321.58 104.53 55415.05 88888.00 2007-06-04 11:44:10.875 155 12321.55 104.50 55415.00 88888.00 2007-06-04 11:44:11.000 155 12321.62 104.55 55415.00 88888.00 2007-06-04 11:44:11.125 155 12321.65 104.55 55415.05 88888.00 2007-06-04 11:44:11.250 155 12321.60 104.50 55415.03 88888.00 2007-06-04 11:44:11.375 155 12321.58 104.58 55415.03 88888.00 2007-06-04 11:44:11.500 155 12321.52 104.60 55415.05 88888.00 2007-06-04 11:44:11.625 155 12321.55 104.60 55415.05 88888.00 2007-06-04 11:44:11.750 155 12321.60 104.55 55415.05 88888.00 2007-06-04 11:44:11.875 155 12321.62 104.50 55415.03 88888.00 2007-06-04 11:44:12.000 155 12321.58 104.50 55415.03 88888.00 2007-06-04 11:44:12.125 155 12321.60 104.58 55415.05 88888.00 2007-06-04 11:44:12.250 155 12321.55 104.53 55415.07 88888.00 2007-06-04 11:44:12.375 155 12321.55 104.58 55415.07 88888.00 2007-06-04 11:44:12.500 155 12321.55 104.58 55415.05 88888.00 2007-06-04 11:44:12.625 155 12321.58 104.58 55415.05 88888.00 2007-06-04 11:44:12.750 155 12321.65 104.60 55415.05 88888.00 2007-06-04 11:44:12.875 155 12321.62 104.65 55415.03 88888.00 2007-06-04 11:44:13.000 155 12321.60 104.62 55415.03 88888.00 2007-06-04 11:44:13.125 155 12321.67 104.60 55415.00 88888.00 2007-06-04 11:44:13.250 155 12321.77 104.55 55415.05 88888.00 2007-06-04 11:44:13.375 155 12321.77 104.55 55415.03 88888.00 2007-06-04 11:44:13.500 155 12321.62 104.55 55415.00 88888.00 2007-06-04 11:44:13.625 155 12321.52 104.53 55415.05 88888.00 2007-06-04 11:44:13.750 155 12321.58 104.53 55415.05 88888.00 2007-06-04 11:44:13.875 155 12321.62 104.58 55415.05 88888.00 2007-06-04 11:44:14.000 155 12321.67 104.60 55415.03 88888.00 2007-06-04 11:44:14.125 155 12321.75 104.58 55415.03 88888.00 2007-06-04 11:44:14.250 155 12321.73 104.55 55415.05 88888.00 2007-06-04 11:44:14.375 155 12321.65 104.60 55415.05 88888.00 2007-06-04 11:44:14.500 155 12321.58 104.58 55415.03 88888.00 2007-06-04 11:44:14.625 155 12321.58 104.58 55415.05 88888.00 2007-06-04 11:44:14.750 155 12321.62 104.60 55415.07 88888.00 2007-06-04 11:44:14.875 155 12321.73 104.60 55415.07 88888.00 2007-06-04 11:44:15.000 155 12321.70 104.60 55415.05 88888.00 2007-06-04 11:44:15.125 155 12321.60 104.55 55415.03 88888.00 2007-06-04 11:44:15.250 155 12321.55 104.53 55415.03 88888.00 2007-06-04 11:44:15.375 155 12321.58 104.53 55415.03 88888.00 2007-06-04 11:44:15.500 155 12321.65 104.53 55415.00 88888.00 2007-06-04 11:44:15.625 155 12321.67 104.53 55415.03 88888.00 2007-06-04 11:44:15.750 155 12321.62 104.58 55415.05 88888.00 2007-06-04 11:44:15.875 155 12321.58 104.62 55415.03 88888.00 2007-06-04 11:44:16.000 155 12321.60 104.65 55415.07 88888.00 2007-06-04 11:44:16.125 155 12321.55 104.62 55415.05 88888.00 2007-06-04 11:44:16.250 155 12321.55 104.55 55415.03 88888.00 2007-06-04 11:44:16.375 155 12321.62 104.53 55415.05 88888.00 2007-06-04 11:44:16.500 155 12321.60 104.55 55415.07 88888.00 2007-06-04 11:44:16.625 155 12321.60 104.60 55415.12 88888.00 2007-06-04 11:44:16.750 155 12321.60 104.60 55415.10 88888.00 2007-06-04 11:44:16.875 155 12321.60 104.58 55415.07 88888.00 2007-06-04 11:44:17.000 155 12321.62 104.62 55415.05 88888.00 2007-06-04 11:44:17.125 155 12321.62 104.62 55415.10 88888.00 2007-06-04 11:44:17.250 155 12321.55 104.58 55415.12 88888.00 2007-06-04 11:44:17.375 155 12321.55 104.58 55415.10 88888.00 2007-06-04 11:44:17.500 155 12321.55 104.55 55415.07 88888.00 2007-06-04 11:44:17.625 155 12321.60 104.55 55415.00 88888.00 2007-06-04 11:44:17.750 155 12321.55 104.60 55415.03 88888.00 2007-06-04 11:44:17.875 155 12321.55 104.65 55415.05 88888.00 2007-06-04 11:44:18.000 155 12321.62 104.60 55415.05 88888.00 2007-06-04 11:44:18.125 155 12321.60 104.58 55415.05 88888.00 2007-06-04 11:44:18.250 155 12321.58 104.60 55415.05 88888.00 2007-06-04 11:44:18.375 155 12321.60 104.62 55415.07 88888.00 2007-06-04 11:44:18.500 155 12321.65 104.65 55415.07 88888.00 2007-06-04 11:44:18.625 155 12321.67 104.62 55415.07 88888.00 2007-06-04 11:44:18.750 155 12321.67 104.62 55415.10 88888.00 2007-06-04 11:44:18.875 155 12321.67 104.60 55415.07 88888.00 2007-06-04 11:44:19.000 155 12321.62 104.60 55415.07 88888.00 2007-06-04 11:44:19.125 155 12321.62 104.62 55415.05 88888.00 2007-06-04 11:44:19.250 155 12321.62 104.62 55415.07 88888.00 2007-06-04 11:44:19.375 155 12321.65 104.60 55415.07 88888.00 2007-06-04 11:44:19.500 155 12321.70 104.58 55415.10 88888.00 2007-06-04 11:44:19.625 155 12321.65 104.58 55415.07 88888.00 2007-06-04 11:44:19.750 155 12321.60 104.58 55415.05 88888.00 2007-06-04 11:44:19.875 155 12321.67 104.65 55415.07 88888.00 2007-06-04 11:44:20.000 155 12321.62 104.65 55415.07 88888.00 2007-06-04 11:44:20.125 155 12321.55 104.55 55415.05 88888.00 2007-06-04 11:44:20.250 155 12321.55 104.55 55415.05 88888.00 2007-06-04 11:44:20.375 155 12321.60 104.62 55415.07 88888.00 2007-06-04 11:44:20.500 155 12321.58 104.67 55415.05 88888.00 2007-06-04 11:44:20.625 155 12321.55 104.62 55415.07 88888.00 2007-06-04 11:44:20.750 155 12321.58 104.60 55415.07 88888.00 2007-06-04 11:44:20.875 155 12321.65 104.65 55415.07 88888.00 2007-06-04 11:44:21.000 155 12321.65 104.60 55415.07 88888.00 2007-06-04 11:44:21.125 155 12321.58 104.58 55415.07 88888.00 2007-06-04 11:44:21.250 155 12321.52 104.58 55415.12 88888.00 2007-06-04 11:44:21.375 155 12321.60 104.60 55415.07 88888.00 2007-06-04 11:44:21.500 155 12321.58 104.62 55415.07 88888.00 2007-06-04 11:44:21.625 155 12321.55 104.62 55415.05 88888.00 2007-06-04 11:44:21.750 155 12321.45 104.62 55415.07 88888.00 2007-06-04 11:44:21.875 155 12321.50 104.65 55415.10 88888.00 2007-06-04 11:44:22.000 155 12321.60 104.62 55415.05 88888.00 2007-06-04 11:44:22.125 155 12321.65 104.70 55415.05 88888.00 2007-06-04 11:44:22.250 155 12321.65 104.70 55415.07 88888.00 2007-06-04 11:44:22.375 155 12321.62 104.67 55415.05 88888.00 2007-06-04 11:44:22.500 155 12321.62 104.70 55415.07 88888.00 2007-06-04 11:44:22.625 155 12321.62 104.70 55415.05 88888.00 2007-06-04 11:44:22.750 155 12321.65 104.67 55415.07 88888.00 2007-06-04 11:44:22.875 155 12329.88 104.67 55415.10 88888.00 2007-06-04 11:44:23.000 155 12329.88 104.75 55415.10 88888.00 2007-06-04 11:44:23.125 155 12329.83 104.67 55415.07 88888.00 2007-06-04 11:44:23.250 155 12329.85 104.65 55415.10 88888.00 2007-06-04 11:44:23.375 155 12329.90 104.70 55415.07 88888.00 2007-06-04 11:44:23.500 155 12329.92 104.67 55415.10 88888.00 2007-06-04 11:44:23.625 155 12329.90 104.67 55415.10 88888.00 2007-06-04 11:44:23.750 155 12329.88 104.62 55415.07 88888.00 2007-06-04 11:44:23.875 155 12321.62 104.58 55415.10 88888.00 2007-06-04 11:44:24.000 155 12321.60 104.58 55415.07 88888.00 2007-06-04 11:44:24.125 155 12321.60 104.62 55415.10 88888.00 2007-06-04 11:44:24.250 155 12321.58 104.65 55415.10 88888.00 2007-06-04 11:44:24.375 155 12321.62 104.70 55415.10 88888.00 2007-06-04 11:44:24.500 155 12321.60 104.72 55415.12 88888.00 2007-06-04 11:44:24.625 155 12321.62 104.75 55415.12 88888.00 2007-06-04 11:44:24.750 155 12321.65 104.70 55415.10 88888.00 2007-06-04 11:44:24.875 155 12321.65 104.70 55415.07 88888.00 2007-06-04 11:44:25.000 155 12321.65 104.70 55415.07 88888.00 2007-06-04 11:44:25.125 155 12321.70 104.75 55415.10 88888.00 2007-06-04 11:44:25.250 155 12321.73 104.72 55415.10 88888.00 2007-06-04 11:44:25.375 155 12321.80 104.70 55415.12 88888.00 2007-06-04 11:44:25.500 155 12321.77 104.72 55415.07 88888.00 2007-06-04 11:44:25.625 155 12321.75 104.75 55415.10 88888.00 2007-06-04 11:44:25.750 155 12321.75 104.78 55415.07 88888.00 2007-06-04 11:44:25.875 155 12321.73 104.78 55415.10 88888.00 2007-06-04 11:44:26.000 155 12321.77 104.75 55415.10 88888.00 2007-06-04 11:44:26.125 155 12321.75 104.67 55415.07 88888.00 2007-06-04 11:44:26.250 155 12321.65 104.65 55415.07 88888.00 2007-06-04 11:44:26.375 155 12321.62 104.70 55415.07 88888.00 2007-06-04 11:44:26.500 155 12321.62 104.75 55415.10 88888.00 2007-06-04 11:44:26.625 155 12321.67 104.78 55415.10 88888.00 2007-06-04 11:44:26.750 155 12321.65 104.70 55415.05 88888.00 2007-06-04 11:44:26.875 155 12321.60 104.67 55415.03 88888.00 2007-06-04 11:44:27.000 155 12321.65 104.78 55415.05 88888.00 2007-06-04 11:44:27.125 155 12321.65 104.78 55415.07 88888.00 2007-06-04 11:44:27.250 155 12321.62 104.75 55415.12 88888.00 2007-06-04 11:44:27.375 155 12321.67 104.75 55415.12 88888.00 2007-06-04 11:44:27.500 155 12321.67 104.78 55415.12 88888.00 2007-06-04 11:44:27.625 155 12321.62 104.75 55415.10 88888.00 2007-06-04 11:44:27.750 155 12321.60 104.72 55415.07 88888.00 2007-06-04 11:44:27.875 155 12321.60 104.72 55415.07 88888.00 2007-06-04 11:44:28.000 155 12321.62 104.75 55415.05 88888.00 2007-06-04 11:44:28.125 155 12321.67 104.80 55415.10 88888.00 2007-06-04 11:44:28.250 155 12321.67 104.78 55415.07 88888.00 2007-06-04 11:44:28.375 155 12321.65 104.75 55415.07 88888.00 2007-06-04 11:44:28.500 155 12321.75 104.78 55415.10 88888.00 2007-06-04 11:44:28.625 155 12321.83 104.78 55415.10 88888.00 2007-06-04 11:44:28.750 155 12321.83 104.78 55415.07 88888.00 2007-06-04 11:44:28.875 155 12321.73 104.78 55415.07 88888.00 2007-06-04 11:44:29.000 155 12321.65 104.80 55415.10 88888.00 2007-06-04 11:44:29.125 155 12321.62 104.78 55415.07 88888.00 2007-06-04 11:44:29.250 155 12321.60 104.78 55415.05 88888.00 2007-06-04 11:44:29.375 155 12321.62 104.80 55415.07 88888.00 2007-06-04 11:44:29.500 155 12321.65 104.83 55415.05 88888.00 2007-06-04 11:44:29.625 155 12321.58 104.78 55415.03 88888.00 2007-06-04 11:44:29.750 155 12321.55 104.80 55415.05 88888.00 2007-06-04 11:44:29.875 155 12321.62 104.85 55415.10 88888.00 2007-06-04 11:44:30.000 155 12321.65 104.83 55415.10 88888.00 2007-06-04 11:44:30.125 155 12321.67 104.83 55415.10 88888.00 2007-06-04 11:44:30.250 155 12321.60 104.80 55415.05 88888.00 2007-06-04 11:44:30.375 155 12321.60 104.85 55415.07 88888.00 2007-06-04 11:44:30.500 155 12321.58 104.85 55415.07 88888.00 2007-06-04 11:44:30.625 155 12321.55 104.78 55415.10 88888.00 2007-06-04 11:44:30.750 155 12321.60 104.75 55415.10 88888.00 2007-06-04 11:44:30.875 155 12321.65 104.78 55415.07 88888.00 2007-06-04 11:44:31.000 155 12321.73 104.83 55415.10 88888.00 2007-06-04 11:44:31.125 155 12321.75 104.83 55415.12 88888.00 2007-06-04 11:44:31.250 155 12321.80 104.80 55415.12 88888.00 2007-06-04 11:44:31.375 155 12321.80 104.78 55415.10 88888.00 2007-06-04 11:44:31.500 155 12321.67 104.78 55415.07 88888.00 2007-06-04 11:44:31.625 155 12321.65 104.83 55415.10 88888.00 2007-06-04 11:44:31.750 155 12321.67 104.83 55415.10 88888.00 2007-06-04 11:44:31.875 155 12321.67 104.83 55415.10 88888.00 2007-06-04 11:44:32.000 155 12321.70 104.83 55415.07 88888.00 2007-06-04 11:44:32.125 155 12321.67 104.80 55415.12 88888.00 2007-06-04 11:44:32.250 155 12321.62 104.83 55415.10 88888.00 2007-06-04 11:44:32.375 155 12321.62 104.88 55415.10 88888.00 2007-06-04 11:44:32.500 155 12321.65 104.88 55415.12 88888.00 2007-06-04 11:44:32.625 155 12321.58 104.85 55415.10 88888.00 2007-06-04 11:44:32.750 155 12321.60 104.85 55415.12 88888.00 2007-06-04 11:44:32.875 155 12321.65 104.85 55415.20 88888.00 2007-06-04 11:44:33.000 155 12321.67 104.90 55415.15 88888.00 2007-06-04 11:44:33.125 155 12321.52 104.80 55415.10 88888.00 2007-06-04 11:44:33.250 155 12321.48 104.80 55415.15 88888.00 2007-06-04 11:44:33.375 155 12321.50 104.85 55415.12 88888.00 2007-06-04 11:44:33.500 155 12321.55 104.88 55415.15 88888.00 2007-06-04 11:44:33.625 155 12321.58 104.88 55415.10 88888.00 2007-06-04 11:44:33.750 155 12321.55 104.80 55415.12 88888.00 2007-06-04 11:44:33.875 155 12321.50 104.78 55415.15 88888.00 2007-06-04 11:44:34.000 155 12321.52 104.83 55415.15 88888.00 2007-06-04 11:44:34.125 155 12321.52 104.85 55415.15 88888.00 2007-06-04 11:44:34.250 155 12321.45 104.85 55415.15 88888.00 2007-06-04 11:44:34.375 155 12321.45 104.88 55415.18 88888.00 2007-06-04 11:44:34.500 155 12321.50 104.88 55415.18 88888.00 2007-06-04 11:44:34.625 155 12321.50 104.83 55415.15 88888.00 2007-06-04 11:44:34.750 155 12321.48 104.88 55415.15 88888.00 2007-06-04 11:44:34.875 155 12321.52 104.95 55415.18 88888.00 2007-06-04 11:44:35.000 155 12321.55 104.90 55415.15 88888.00 2007-06-04 11:44:35.125 155 12321.58 104.90 55415.12 88888.00 2007-06-04 11:44:35.250 155 12321.55 104.92 55415.15 88888.00 2007-06-04 11:44:35.375 155 12321.55 104.92 55415.18 88888.00 2007-06-04 11:44:35.500 155 12321.60 104.90 55415.18 88888.00 2007-06-04 11:44:35.625 155 12321.60 104.88 55415.18 88888.00 2007-06-04 11:44:35.750 155 12321.52 104.88 55415.20 88888.00 2007-06-04 11:44:35.875 155 12321.52 104.92 55415.18 88888.00 2007-06-04 11:44:36.000 155 12321.55 104.90 55415.18 88888.00 2007-06-04 11:44:36.125 155 12321.55 104.90 55415.18 88888.00 2007-06-04 11:44:36.250 155 12321.55 104.90 55415.15 88888.00 2007-06-04 11:44:36.375 155 12321.52 104.90 55415.15 88888.00 2007-06-04 11:44:36.500 155 12321.58 104.92 55415.18 88888.00 2007-06-04 11:44:36.625 155 12321.62 104.92 55415.18 88888.00 2007-06-04 11:44:36.750 155 12321.62 104.90 55415.15 88888.00 2007-06-04 11:44:36.875 155 12321.62 104.92 55415.15 88888.00 2007-06-04 11:44:37.000 155 12321.58 104.88 55415.15 88888.00 2007-06-04 11:44:37.125 155 12321.55 104.90 55415.20 88888.00 2007-06-04 11:44:37.250 155 12321.52 104.88 55415.18 88888.00 2007-06-04 11:44:37.375 155 12321.58 104.90 55415.18 88888.00 2007-06-04 11:44:37.500 155 12321.60 104.97 55415.18 88888.00 2007-06-04 11:44:37.625 155 12321.65 104.95 55415.20 88888.00 2007-06-04 11:44:37.750 155 12321.62 104.92 55415.20 88888.00 2007-06-04 11:44:37.875 155 12321.62 104.90 55415.20 88888.00 2007-06-04 11:44:38.000 155 12321.62 104.88 55415.20 88888.00 2007-06-04 11:44:38.125 155 12321.52 104.88 55415.20 88888.00 2007-06-04 11:44:38.250 155 12321.45 104.88 55415.22 88888.00 2007-06-04 11:44:38.375 155 12321.45 104.90 55415.22 88888.00 2007-06-04 11:44:38.500 155 12321.58 104.95 55415.22 88888.00 2007-06-04 11:44:38.625 155 12321.65 104.95 55415.22 88888.00 2007-06-04 11:44:38.750 155 12321.62 104.90 55415.22 88888.00 2007-06-04 11:44:38.875 155 12321.60 104.90 55415.20 88888.00 2007-06-04 11:44:39.000 155 12321.65 104.95 55415.20 88888.00 2007-06-04 11:44:39.125 155 12321.62 104.95 55415.22 88888.00 2007-06-04 11:44:39.250 155 12321.55 104.85 55415.20 88888.00 2007-06-04 11:44:39.375 155 12321.52 104.85 55415.22 88888.00 2007-06-04 11:44:39.500 155 12321.52 104.90 55415.20 88888.00 2007-06-04 11:44:39.625 155 12321.60 104.95 55415.22 88888.00 2007-06-04 11:44:39.750 155 12321.62 104.97 55415.25 88888.00 2007-06-04 11:44:39.875 155 12321.60 104.92 55415.20 88888.00 2007-06-04 11:44:40.000 155 12321.65 104.97 55415.18 88888.00 2007-06-04 11:44:40.125 155 12321.75 105.05 55415.22 88888.00 2007-06-04 11:44:40.250 155 12321.73 105.00 55415.25 88888.00 2007-06-04 11:44:40.375 155 12321.62 104.95 55415.20 88888.00 2007-06-04 11:44:40.500 155 12321.60 104.92 55415.20 88888.00 2007-06-04 11:44:40.625 155 12321.58 104.92 55415.18 88888.00 2007-06-04 11:44:40.750 155 12321.58 104.92 55415.18 88888.00 2007-06-04 11:44:40.875 155 12321.60 104.92 55415.22 88888.00 2007-06-04 11:44:41.000 155 12321.67 104.95 55415.20 88888.00 2007-06-04 11:44:41.125 155 12321.70 105.00 55415.25 88888.00 2007-06-04 11:44:41.250 155 12321.62 104.95 55415.22 88888.00 2007-06-04 11:44:41.375 155 12321.60 104.97 55415.25 88888.00 2007-06-04 11:44:41.500 155 12321.62 105.03 55415.28 88888.00 2007-06-04 11:44:41.625 155 12321.65 105.00 55415.25 88888.00 2007-06-04 11:44:41.750 155 12321.62 104.95 55415.22 88888.00 2007-06-04 11:44:41.875 155 12321.55 105.03 55415.25 88888.00 2007-06-04 11:44:42.000 155 12321.60 105.03 55415.25 88888.00 2007-06-04 11:44:42.125 155 12321.62 105.00 55415.20 88888.00 2007-06-04 11:44:42.250 155 12321.62 104.95 55415.20 88888.00 2007-06-04 11:44:42.375 155 12321.62 104.95 55415.22 88888.00 2007-06-04 11:44:42.500 155 12321.60 104.97 55415.22 88888.00 2007-06-04 11:44:42.625 155 12321.55 104.97 55415.25 88888.00 2007-06-04 11:44:42.750 155 12321.52 105.00 55415.22 88888.00 2007-06-04 11:44:42.875 155 12321.55 104.95 55415.22 88888.00 2007-06-04 11:44:43.000 155 12321.55 104.97 55415.25 88888.00 2007-06-04 11:44:43.125 155 12321.50 104.97 55415.25 88888.00 2007-06-04 11:44:43.250 155 12321.45 104.95 55415.25 88888.00 2007-06-04 11:44:43.375 155 12321.50 105.03 55415.25 88888.00 2007-06-04 11:44:43.500 155 12321.58 105.08 55415.28 88888.00 2007-06-04 11:44:43.625 155 12321.52 105.05 55415.28 88888.00 2007-06-04 11:44:43.750 155 12321.50 105.00 55415.25 88888.00 2007-06-04 11:44:43.875 155 12321.55 105.00 55415.22 88888.00 2007-06-04 11:44:44.000 155 12321.55 104.97 55415.22 88888.00 2007-06-04 11:44:44.125 155 12321.52 105.03 55415.22 88888.00 2007-06-04 11:44:44.250 155 12321.52 105.03 55415.28 88888.00 2007-06-04 11:44:44.375 155 12321.55 104.97 55415.25 88888.00 2007-06-04 11:44:44.500 155 12321.52 104.97 55415.22 88888.00 2007-06-04 11:44:44.625 155 12321.52 105.03 55415.25 88888.00 2007-06-04 11:44:44.750 155 12321.58 105.10 55415.28 88888.00 2007-06-04 11:44:44.875 155 12321.55 105.05 55415.30 88888.00 2007-06-04 11:44:45.000 155 12321.58 104.95 55415.25 88888.00 2007-06-04 11:44:45.125 155 12321.62 104.95 55415.28 88888.00 2007-06-04 11:44:45.250 155 12321.62 105.00 55415.32 88888.00 2007-06-04 11:44:45.375 155 12321.62 105.05 55415.30 88888.00 2007-06-04 11:44:45.500 155 12321.67 105.05 55415.30 88888.00 2007-06-04 11:44:45.625 155 12321.75 105.05 55415.28 88888.00 2007-06-04 11:44:45.750 155 12321.75 105.10 55415.25 88888.00 2007-06-04 11:44:45.875 155 12321.65 105.08 55415.28 88888.00 2007-06-04 11:44:46.000 155 12321.62 105.03 55415.28 88888.00 2007-06-04 11:44:46.125 155 12321.58 105.00 55415.28 88888.00 2007-06-04 11:44:46.250 155 12321.50 104.97 55415.25 88888.00 2007-06-04 11:44:46.375 155 12321.50 105.05 55415.28 88888.00 2007-06-04 11:44:46.500 155 12321.52 105.08 55415.28 88888.00 2007-06-04 11:44:46.625 155 12321.55 105.03 55415.28 88888.00 2007-06-04 11:44:46.750 155 12321.58 105.03 55415.28 88888.00 2007-06-04 11:44:46.875 155 12321.60 105.05 55415.28 88888.00 2007-06-04 11:44:47.000 155 12321.58 105.10 55415.30 88888.00 2007-06-04 11:44:47.125 155 12321.55 105.10 55415.35 88888.00 2007-06-04 11:44:47.250 155 12321.50 105.05 55415.30 88888.00 2007-06-04 11:44:47.375 155 12321.50 105.03 55415.28 88888.00 2007-06-04 11:44:47.500 155 12321.50 105.00 55415.25 88888.00 2007-06-04 11:44:47.625 155 12321.55 105.08 55415.30 88888.00 2007-06-04 11:44:47.750 155 12321.52 105.05 55415.30 88888.00 2007-06-04 11:44:47.875 155 12321.48 105.00 55415.30 88888.00 2007-06-04 11:44:48.000 155 12321.50 105.00 55415.28 88888.00 2007-06-04 11:44:48.125 155 12321.52 105.03 55415.30 88888.00 2007-06-04 11:44:48.250 155 12321.45 105.03 55415.30 88888.00 2007-06-04 11:44:48.375 155 12321.38 105.03 55415.30 88888.00 2007-06-04 11:44:48.500 155 12321.40 105.08 55415.30 88888.00 2007-06-04 11:44:48.625 155 12321.45 105.10 55415.32 88888.00 2007-06-04 11:44:48.750 155 12321.48 105.08 55415.32 88888.00 2007-06-04 11:44:48.875 155 12321.52 105.08 55415.32 88888.00 2007-06-04 11:44:49.000 155 12321.55 105.15 55415.38 88888.00 2007-06-04 11:44:49.125 155 12321.55 105.10 55415.32 88888.00 2007-06-04 11:44:49.250 155 12321.50 105.05 55415.30 88888.00 2007-06-04 11:44:49.375 155 12321.52 105.10 55415.32 88888.00 2007-06-04 11:44:49.500 155 12321.48 105.08 55415.32 88888.00 2007-06-04 11:44:49.625 155 12321.50 105.08 55415.32 88888.00 2007-06-04 11:44:49.750 155 12321.52 105.12 55415.30 88888.00 2007-06-04 11:44:49.875 155 12321.55 105.17 55415.30 88888.00 2007-06-04 11:44:50.000 155 12321.60 105.15 55415.30 88888.00 2007-06-04 11:44:50.125 155 12321.50 105.03 55415.28 88888.00 2007-06-04 11:44:50.250 155 12321.35 105.08 55415.30 88888.00 2007-06-04 11:44:50.375 155 12321.40 105.08 55415.32 88888.00 2007-06-04 11:44:50.500 155 12321.42 105.10 55415.30 88888.00 2007-06-04 11:44:50.625 155 12321.40 105.12 55415.28 88888.00 2007-06-04 11:44:50.750 155 12321.45 105.08 55415.28 88888.00 2007-06-04 11:44:50.875 155 12321.40 105.08 55415.28 88888.00 2007-06-04 11:44:51.000 155 12321.40 105.05 55415.28 88888.00 2007-06-04 11:44:51.125 155 12321.45 105.05 55415.32 88888.00 2007-06-04 11:44:51.250 155 12321.45 105.08 55415.32 88888.00 2007-06-04 11:44:51.375 155 12321.48 105.10 55415.32 88888.00 2007-06-04 11:44:51.500 155 12321.40 105.15 55415.32 88888.00 2007-06-04 11:44:51.625 155 12321.42 105.15 55415.32 88888.00 2007-06-04 11:44:51.750 155 12321.38 105.12 55415.30 88888.00 2007-06-04 11:44:51.875 155 12321.38 105.10 55415.30 88888.00 2007-06-04 11:44:52.000 155 12321.40 105.08 55415.30 88888.00 2007-06-04 11:44:52.125 155 12321.50 105.10 55415.32 88888.00 2007-06-04 11:44:52.250 155 12321.52 105.10 55415.32 88888.00 2007-06-04 11:44:52.375 155 12321.50 105.12 55415.32 88888.00 2007-06-04 11:44:52.500 155 12321.40 105.08 55415.32 88888.00 2007-06-04 11:44:52.625 155 12321.38 105.05 55415.35 88888.00 2007-06-04 11:44:52.750 155 12321.45 105.15 55415.38 88888.00 2007-06-04 11:44:52.875 155 12321.45 105.15 55415.38 88888.00 2007-06-04 11:44:53.000 155 12321.42 105.12 55415.32 88888.00 2007-06-04 11:44:53.125 155 12321.42 105.12 55415.32 88888.00 2007-06-04 11:44:53.250 155 12321.42 105.05 55415.32 88888.00 2007-06-04 11:44:53.375 155 12321.45 105.08 55415.32 88888.00 2007-06-04 11:44:53.500 155 12321.48 105.05 55415.32 88888.00 2007-06-04 11:44:53.625 155 12321.48 105.15 55415.32 88888.00 2007-06-04 11:44:53.750 155 12321.52 105.10 55415.32 88888.00 2007-06-04 11:44:53.875 155 12321.52 105.12 55415.35 88888.00 2007-06-04 11:44:54.000 155 12321.50 105.15 55415.35 88888.00 2007-06-04 11:44:54.125 155 12321.52 105.10 55415.35 88888.00 2007-06-04 11:44:54.250 155 12321.48 105.03 55415.32 88888.00 2007-06-04 11:44:54.375 155 12321.42 105.03 55415.30 88888.00 2007-06-04 11:44:54.500 155 12321.42 105.08 55415.32 88888.00 2007-06-04 11:44:54.625 155 12321.45 105.12 55415.35 88888.00 2007-06-04 11:44:54.750 155 12321.48 105.22 55415.35 88888.00 2007-06-04 11:44:54.875 155 12321.45 105.17 55415.35 88888.00 2007-06-04 11:44:55.000 155 12321.42 105.10 55415.35 88888.00 2007-06-04 11:44:55.125 155 12321.45 105.10 55415.32 88888.00 2007-06-04 11:44:55.250 155 12321.42 105.10 55415.32 88888.00 2007-06-04 11:44:55.375 155 12321.42 105.12 55415.35 88888.00 2007-06-04 11:44:55.500 155 12321.42 105.12 55415.35 88888.00 2007-06-04 11:44:55.625 155 12321.40 105.12 55415.32 88888.00 2007-06-04 11:44:55.750 155 12321.40 105.15 55415.35 88888.00 2007-06-04 11:44:55.875 155 12321.40 105.17 55415.38 88888.00 2007-06-04 11:44:56.000 155 12321.42 105.17 55415.38 88888.00 2007-06-04 11:44:56.125 155 12321.40 105.10 55415.35 88888.00 2007-06-04 11:44:56.250 155 12321.45 105.10 55415.35 88888.00 2007-06-04 11:44:56.375 155 12321.40 105.15 55415.35 88888.00 2007-06-04 11:44:56.500 155 12321.38 105.17 55415.35 88888.00 2007-06-04 11:44:56.625 155 12321.35 105.17 55415.32 88888.00 2007-06-04 11:44:56.750 155 12321.33 105.10 55415.30 88888.00 2007-06-04 11:44:56.875 155 12321.33 105.10 55415.30 88888.00 2007-06-04 11:44:57.000 155 12321.35 105.15 55415.35 88888.00 2007-06-04 11:44:57.125 155 12321.38 105.15 55415.32 88888.00 2007-06-04 11:44:57.250 155 12321.33 105.12 55415.38 88888.00 2007-06-04 11:44:57.375 155 12321.33 105.12 55415.35 88888.00 2007-06-04 11:44:57.500 155 12321.33 105.12 55415.35 88888.00 2007-06-04 11:44:57.625 155 12321.33 105.17 55415.38 88888.00 2007-06-04 11:44:57.750 155 12321.35 105.20 55415.38 88888.00 2007-06-04 11:44:57.875 155 12321.33 105.15 55415.35 88888.00 2007-06-04 11:44:58.000 155 12321.33 105.10 55415.32 88888.00 2007-06-04 11:44:58.125 155 12321.30 105.08 55415.35 88888.00 2007-06-04 11:44:58.250 155 12321.33 105.12 55415.38 88888.00 2007-06-04 11:44:58.375 155 12321.33 105.10 55415.40 88888.00 2007-06-04 11:44:58.500 155 12321.30 105.10 55415.43 88888.00 2007-06-04 11:44:58.625 155 12321.33 105.12 55415.45 88888.00 2007-06-04 11:44:58.750 155 12321.33 105.10 55415.43 88888.00 2007-06-04 11:44:58.875 155 12321.33 105.10 55415.43 88888.00 2007-06-04 11:44:59.000 155 12321.33 105.08 55415.43 88888.00 2007-06-04 11:44:59.125 155 12321.30 105.08 55415.40 88888.00 2007-06-04 11:44:59.250 155 12321.25 105.15 55415.45 88888.00 2007-06-04 11:44:59.375 155 12321.25 105.12 55415.45 88888.00 2007-06-04 11:44:59.500 155 12321.23 105.10 55415.43 88888.00 2007-06-04 11:44:59.625 155 12321.27 105.12 55415.43 88888.00 2007-06-04 11:44:59.750 155 12321.30 105.15 55415.43 88888.00 2007-06-04 11:44:59.875 155 12321.30 105.17 55415.45 88888.00 2007-06-04 11:45:00.000 155 12321.27 105.12 55415.45 88888.00 2007-06-04 11:45:00.125 155 12321.35 105.17 55415.43 88888.00 2007-06-04 11:45:00.250 155 12321.38 105.17 55415.43 88888.00 2007-06-04 11:45:00.375 155 12321.33 105.12 55415.43 88888.00 2007-06-04 11:45:00.500 155 12321.35 105.20 55415.43 88888.00 2007-06-04 11:45:00.625 155 12321.30 105.20 55415.43 88888.00 2007-06-04 11:45:00.750 155 12321.27 105.20 55415.40 88888.00 2007-06-04 11:45:00.875 155 12321.25 105.20 55415.40 88888.00 2007-06-04 11:45:01.000 155 12321.23 105.10 55415.38 88888.00 2007-06-04 11:45:01.125 155 12321.23 105.08 55415.40 88888.00 2007-06-04 11:45:01.250 155 12321.27 105.08 55415.40 88888.00 2007-06-04 11:45:01.375 155 12321.30 105.12 55415.40 88888.00 2007-06-04 11:45:01.500 155 12321.25 105.12 55415.38 88888.00 2007-06-04 11:45:01.625 155 12321.25 105.08 55415.35 88888.00 2007-06-04 11:45:01.750 155 12321.20 105.10 55415.38 88888.00 2007-06-04 11:45:01.875 155 12321.15 105.17 55415.38 88888.00 2007-06-04 11:45:02.000 155 12321.15 105.17 55415.35 88888.00 2007-06-04 11:45:02.125 155 12321.17 105.10 55415.40 88888.00 2007-06-04 11:45:02.250 155 12321.23 105.12 55415.40 88888.00 2007-06-04 11:45:02.375 155 12321.27 105.17 55415.40 88888.00 2007-06-04 11:45:02.500 155 12321.30 105.22 55415.40 88888.00 2007-06-04 11:45:02.625 155 12321.27 105.17 55415.40 88888.00 2007-06-04 11:45:02.750 155 12321.20 105.10 55415.40 88888.00 2007-06-04 11:45:02.875 155 12321.17 105.10 55415.40 88888.00 2007-06-04 11:45:03.000 155 12321.15 105.05 55415.38 88888.00 2007-06-04 11:45:03.125 155 12321.17 105.08 55415.40 88888.00 2007-06-04 11:45:03.250 155 12321.25 105.05 55415.43 88888.00 2007-06-04 11:45:03.375 155 12321.30 105.08 55415.43 88888.00 2007-06-04 11:45:03.500 155 12321.27 105.10 55415.40 88888.00 2007-06-04 11:45:03.625 155 12321.17 105.05 55415.38 88888.00 2007-06-04 11:45:03.750 155 12321.15 105.03 55415.32 88888.00 2007-06-04 11:45:03.875 155 12321.20 105.08 55415.35 88888.00 2007-06-04 11:45:04.000 155 12321.25 105.12 55415.35 88888.00 2007-06-04 11:45:04.125 155 12321.35 105.15 55415.40 88888.00 2007-06-04 11:45:04.250 155 12321.30 105.10 55415.38 88888.00 2007-06-04 11:45:04.375 155 12321.25 105.12 55415.40 88888.00 2007-06-04 11:45:04.500 155 12321.25 105.17 55415.40 88888.00 2007-06-04 11:45:04.625 155 12321.25 105.15 55415.43 88888.00 2007-06-04 11:45:04.750 155 12321.20 105.15 55415.43 88888.00 2007-06-04 11:45:04.875 155 12321.23 105.17 55415.40 88888.00 2007-06-04 11:45:05.000 155 12321.27 105.15 55415.43 88888.00 2007-06-04 11:45:05.125 155 12321.30 105.15 55415.40 88888.00 2007-06-04 11:45:05.250 155 12321.27 105.15 55415.43 88888.00 2007-06-04 11:45:05.375 155 12321.25 105.17 55415.43 88888.00 2007-06-04 11:45:05.500 155 12321.25 105.15 55415.43 88888.00 2007-06-04 11:45:05.625 155 12321.27 105.17 55415.43 88888.00 2007-06-04 11:45:05.750 155 12321.33 105.12 55415.43 88888.00 2007-06-04 11:45:05.875 155 12321.35 105.12 55415.45 88888.00 2007-06-04 11:45:06.000 155 12321.42 105.17 55415.50 88888.00 2007-06-04 11:45:06.125 155 12321.38 105.17 55415.47 88888.00 2007-06-04 11:45:06.250 155 12321.33 105.12 55415.43 88888.00 2007-06-04 11:45:06.375 155 12321.27 105.08 55415.43 88888.00 2007-06-04 11:45:06.500 155 12321.23 105.10 55415.47 88888.00 2007-06-04 11:45:06.625 155 12321.30 105.15 55415.45 88888.00 2007-06-04 11:45:06.750 155 12321.27 105.12 55415.45 88888.00 2007-06-04 11:45:06.875 155 12321.30 105.08 55415.43 88888.00 2007-06-04 11:45:07.000 155 12321.25 105.12 55415.43 88888.00 2007-06-04 11:45:07.125 155 12321.17 105.15 55415.47 88888.00 2007-06-04 11:45:07.250 155 12321.25 105.17 55415.47 88888.00 2007-06-04 11:45:07.375 155 12321.30 105.10 55415.43 88888.00 2007-06-04 11:45:07.500 155 12321.30 105.08 55415.45 88888.00 2007-06-04 11:45:07.625 155 12321.27 105.08 55415.45 88888.00 2007-06-04 11:45:07.750 155 12321.27 105.12 55415.43 88888.00 2007-06-04 11:45:07.875 155 12321.35 105.15 55415.47 88888.00 2007-06-04 11:45:08.000 155 12321.30 105.05 55415.45 88888.00 2007-06-04 11:45:08.125 155 12321.30 105.10 55415.47 88888.00 2007-06-04 11:45:08.250 155 12321.30 105.17 55415.47 88888.00 2007-06-04 11:45:08.375 155 12321.27 105.10 55415.47 88888.00 2007-06-04 11:45:08.500 155 12321.25 105.05 55415.43 88888.00 2007-06-04 11:45:08.625 155 12321.27 105.03 55415.45 88888.00 2007-06-04 11:45:08.750 155 12321.30 105.08 55415.45 88888.00 2007-06-04 11:45:08.875 155 12321.33 105.12 55415.47 88888.00 2007-06-04 11:45:09.000 155 12321.27 105.08 55415.45 88888.00 2007-06-04 11:45:09.125 155 12321.27 105.03 55415.45 88888.00 2007-06-04 11:45:09.250 155 12321.27 105.05 55415.47 88888.00 2007-06-04 11:45:09.375 155 12321.30 105.12 55415.47 88888.00 2007-06-04 11:45:09.500 155 12321.30 105.10 55415.45 88888.00 2007-06-04 11:45:09.625 155 12321.25 105.03 55415.43 88888.00 2007-06-04 11:45:09.750 155 12321.17 105.00 55415.45 88888.00 2007-06-04 11:45:09.875 155 12321.08 105.03 55415.45 88888.00 2007-06-04 11:45:10.000 155 12321.15 105.05 55415.45 88888.00 2007-06-04 11:45:10.125 155 12321.17 105.08 55415.43 88888.00 2007-06-04 11:45:10.250 155 12321.23 105.10 55415.47 88888.00 2007-06-04 11:45:10.375 155 12321.23 105.12 55415.45 88888.00 2007-06-04 11:45:10.500 155 12321.25 105.15 55415.45 88888.00 2007-06-04 11:45:10.625 155 12321.15 105.08 55415.43 88888.00 2007-06-04 11:45:10.750 155 12321.12 105.00 55415.40 88888.00 2007-06-04 11:45:10.875 155 12321.10 105.05 55415.45 88888.00 2007-06-04 11:45:11.000 155 12321.10 105.10 55415.43 88888.00 2007-06-04 11:45:11.125 155 12321.12 105.15 55415.45 88888.00 2007-06-04 11:45:11.250 155 12321.15 105.08 55415.45 88888.00 2007-06-04 11:45:11.375 155 12321.20 105.10 55415.43 88888.00 2007-06-04 11:45:11.500 155 12321.17 105.05 55415.45 88888.00 2007-06-04 11:45:11.625 155 12321.20 105.05 55415.45 88888.00 2007-06-04 11:45:11.750 155 12321.20 105.12 55415.47 88888.00 2007-06-04 11:45:11.875 155 12321.17 105.10 55415.50 88888.00 2007-06-04 11:45:12.000 155 12321.12 105.05 55415.47 88888.00 2007-06-04 11:45:12.125 155 12321.10 105.08 55415.47 88888.00 2007-06-04 11:45:12.250 155 12321.17 105.08 55415.50 88888.00 2007-06-04 11:45:12.375 155 12321.27 105.15 55415.53 88888.00 2007-06-04 11:45:12.500 155 12321.25 105.10 55415.47 88888.00 2007-06-04 11:45:12.625 155 12321.17 105.03 55415.47 88888.00 2007-06-04 11:45:12.750 155 12321.17 105.03 55415.47 88888.00 2007-06-04 11:45:12.875 155 12321.25 105.05 55415.47 88888.00 2007-06-04 11:45:13.000 155 12321.30 105.05 55415.45 88888.00 2007-06-04 11:45:13.125 155 12321.33 105.08 55415.45 88888.00 2007-06-04 11:45:13.250 155 12321.27 105.03 55415.47 88888.00 2007-06-04 11:45:13.375 155 12321.23 105.05 55415.47 88888.00 2007-06-04 11:45:13.500 155 12321.15 105.03 55415.45 88888.00 2007-06-04 11:45:13.625 155 12321.10 105.00 55415.45 88888.00 2007-06-04 11:45:13.750 155 12321.12 105.05 55415.43 88888.00 2007-06-04 11:45:13.875 155 12321.12 105.08 55415.43 88888.00 2007-06-04 11:45:14.000 155 12321.08 105.08 55415.43 88888.00 2007-06-04 11:45:14.125 155 12321.12 105.10 55415.43 88888.00 2007-06-04 11:45:14.250 155 12321.17 105.10 55415.43 88888.00 2007-06-04 11:45:14.375 155 12321.25 105.08 55415.43 88888.00 2007-06-04 11:45:14.500 155 12321.25 105.08 55415.43 88888.00 2007-06-04 11:45:14.625 155 12321.23 105.03 55415.45 88888.00 2007-06-04 11:45:14.750 155 12321.20 105.00 55415.40 88888.00 2007-06-04 11:45:14.875 155 12321.15 104.97 55415.40 88888.00 2007-06-04 11:45:15.000 155 12321.20 105.00 55415.43 88888.00 2007-06-04 11:45:15.125 155 12321.27 105.05 55415.45 88888.00 2007-06-04 11:45:15.250 155 12321.30 105.08 55415.50 88888.00 2007-06-04 11:45:15.375 155 12321.30 105.08 55415.47 88888.00 2007-06-04 11:45:15.500 155 12321.27 105.08 55415.50 88888.00 2007-06-04 11:45:15.625 155 12321.27 105.03 55415.47 88888.00 2007-06-04 11:45:15.750 155 12321.27 105.03 55415.47 88888.00 2007-06-04 11:45:15.875 155 12321.20 105.03 55415.47 88888.00 2007-06-04 11:45:16.000 155 12321.17 105.03 55415.45 88888.00 2007-06-04 11:45:16.125 155 12321.20 105.03 55415.45 88888.00 2007-06-04 11:45:16.250 155 12321.15 105.00 55415.43 88888.00 2007-06-04 11:45:16.375 155 12321.15 105.00 55415.47 88888.00 2007-06-04 11:45:16.500 155 12321.27 105.08 55415.55 88888.00 2007-06-04 11:45:16.625 155 12321.30 105.08 55415.55 88888.00 2007-06-04 11:45:16.750 155 12321.27 105.10 55415.47 88888.00 2007-06-04 11:45:16.875 155 12321.25 105.08 55415.50 88888.00 2007-06-04 11:45:17.000 155 12321.25 105.08 55415.47 88888.00 2007-06-04 11:45:17.125 155 12321.27 105.10 55415.47 88888.00 2007-06-04 11:45:17.250 155 12321.25 105.03 55415.45 88888.00 2007-06-04 11:45:17.375 155 12321.20 105.03 55415.45 88888.00 2007-06-04 11:45:17.500 155 12321.23 105.00 55415.45 88888.00 2007-06-04 11:45:17.625 155 12321.27 105.08 55415.50 88888.00 2007-06-04 11:45:17.750 155 12321.27 105.08 55415.45 88888.00 2007-06-04 11:45:17.875 155 12321.23 105.08 55415.45 88888.00 2007-06-04 11:45:18.000 155 12321.23 105.05 55415.45 88888.00 2007-06-04 11:45:18.125 155 12321.20 105.05 55415.47 88888.00 2007-06-04 11:45:18.250 155 12321.20 105.05 55415.47 88888.00 2007-06-04 11:45:18.375 155 12321.23 105.00 55415.47 88888.00 2007-06-04 11:45:18.500 155 12321.25 105.00 55415.45 88888.00 2007-06-04 11:45:18.625 155 12321.27 105.05 55415.45 88888.00 2007-06-04 11:45:18.750 155 12321.30 105.10 55415.45 88888.00 2007-06-04 11:45:18.875 155 12321.27 105.10 55415.47 88888.00 2007-06-04 11:45:19.000 155 12321.30 105.05 55415.45 88888.00 2007-06-04 11:45:19.125 155 12321.38 105.03 55415.47 88888.00 2007-06-04 11:45:19.250 155 12321.33 105.05 55415.50 88888.00 2007-06-04 11:45:19.375 155 12321.30 105.08 55415.47 88888.00 2007-06-04 11:45:19.500 155 12321.25 105.08 55415.45 88888.00 2007-06-04 11:45:19.625 155 12321.25 105.12 55415.47 88888.00 2007-06-04 11:45:19.750 155 12321.30 105.08 55415.40 88888.00 2007-06-04 11:45:19.875 155 12321.27 104.95 55415.43 88888.00 2007-06-04 11:45:20.000 155 12321.20 104.95 55415.43 88888.00 2007-06-04 11:45:20.125 155 12321.08 104.95 55415.45 88888.00 2007-06-04 11:45:20.250 155 12320.98 104.97 55415.45 88888.00 2007-06-04 11:45:20.375 155 12321.12 105.05 55415.45 88888.00 2007-06-04 11:45:20.500 155 12321.25 105.05 55415.45 88888.00 2007-06-04 11:45:20.625 155 12321.23 105.08 55415.47 88888.00 2007-06-04 11:45:20.750 155 12321.23 105.05 55415.47 88888.00 2007-06-04 11:45:20.875 155 12321.20 105.05 55415.47 88888.00 2007-06-04 11:45:21.000 155 12321.17 105.03 55415.47 88888.00 2007-06-04 11:45:21.125 155 12321.20 105.05 55415.53 88888.00 2007-06-04 11:45:21.250 155 12321.20 105.05 55415.50 88888.00 2007-06-04 11:45:21.375 155 12321.23 105.10 55415.50 88888.00 2007-06-04 11:45:21.500 155 12321.25 105.08 55415.47 88888.00 2007-06-04 11:45:21.625 155 12321.20 105.03 55415.47 88888.00 2007-06-04 11:45:21.750 155 12321.23 105.00 55415.47 88888.00 2007-06-04 11:45:21.875 155 12321.23 105.05 55415.47 88888.00 2007-06-04 11:45:22.000 155 12321.25 105.08 55415.47 88888.00 2007-06-04 11:45:22.125 155 12321.27 105.10 55415.47 88888.00 2007-06-04 11:45:22.250 155 12321.27 105.05 55415.45 88888.00 2007-06-04 11:45:22.375 155 12321.25 105.03 55415.45 88888.00 2007-06-04 11:45:22.500 155 12321.23 105.05 55415.47 88888.00 2007-06-04 11:45:22.625 155 12321.25 105.08 55415.47 88888.00 2007-06-04 11:45:22.750 155 12321.25 105.05 55415.45 88888.00 2007-06-04 11:45:22.875 155 12321.23 105.03 55415.45 88888.00 2007-06-04 11:45:23.000 155 12321.23 105.08 55415.45 88888.00 2007-06-04 11:45:23.125 155 12321.33 105.12 55415.47 88888.00 2007-06-04 11:45:23.250 155 12321.30 105.05 55415.53 88888.00 2007-06-04 11:45:23.375 155 12321.30 105.08 55415.50 88888.00 2007-06-04 11:45:23.500 155 12321.25 105.10 55415.47 88888.00 2007-06-04 11:45:23.625 155 12321.27 105.08 55415.45 88888.00 2007-06-04 11:45:23.750 155 12321.27 105.03 55415.43 88888.00 2007-06-04 11:45:23.875 155 12321.33 105.05 55415.45 88888.00 2007-06-04 11:45:24.000 155 12321.35 105.05 55415.43 88888.00 2007-06-04 11:45:24.125 155 12321.33 105.08 55415.45 88888.00 2007-06-04 11:45:24.250 155 12321.20 105.10 55415.47 88888.00 2007-06-04 11:45:24.375 155 12321.23 105.10 55415.47 88888.00 2007-06-04 11:45:24.500 155 12321.23 105.10 55415.50 88888.00 2007-06-04 11:45:24.625 155 12321.38 105.05 55415.53 88888.00 2007-06-04 11:45:24.750 155 12321.38 105.08 55415.50 88888.00 2007-06-04 11:45:24.875 155 12321.35 105.10 55415.50 88888.00 2007-06-04 11:45:25.000 155 12321.33 105.08 55415.47 88888.00 2007-06-04 11:45:25.125 155 12321.30 105.05 55415.45 88888.00 2007-06-04 11:45:25.250 155 12321.35 105.03 55415.47 88888.00 2007-06-04 11:45:25.375 155 12321.38 105.08 55415.50 88888.00 2007-06-04 11:45:25.500 155 12321.33 105.10 55415.47 88888.00 2007-06-04 11:45:25.625 155 12321.27 105.08 55415.43 88888.00 2007-06-04 11:45:25.750 155 12321.35 105.05 55415.43 88888.00 2007-06-04 11:45:25.875 155 12321.33 105.05 55415.47 88888.00 2007-06-04 11:45:26.000 155 12321.25 105.05 55415.45 88888.00 2007-06-04 11:45:26.125 155 12321.25 105.08 55415.45 88888.00 2007-06-04 11:45:26.250 155 12321.27 105.03 55415.45 88888.00 2007-06-04 11:45:26.375 155 12321.25 104.95 55415.45 88888.00 2007-06-04 11:45:26.500 155 12321.20 104.97 55415.40 88888.00 2007-06-04 11:45:26.625 155 12321.20 104.97 55415.43 88888.00 2007-06-04 11:45:26.750 155 12321.23 105.03 55415.45 88888.00 2007-06-04 11:45:26.875 155 12321.25 105.03 55415.45 88888.00 2007-06-04 11:45:27.000 155 12321.35 105.05 55415.50 88888.00 2007-06-04 11:45:27.125 155 12321.35 105.05 55415.50 88888.00 2007-06-04 11:45:27.250 155 12321.30 105.08 55415.50 88888.00 2007-06-04 11:45:27.375 155 12321.33 105.05 55415.50 88888.00 2007-06-04 11:45:27.500 155 12321.33 105.05 55415.53 88888.00 2007-06-04 11:45:27.625 155 12321.38 105.03 55415.50 88888.00 2007-06-04 11:45:27.750 155 12321.40 105.03 55415.50 88888.00 2007-06-04 11:45:27.875 155 12321.35 105.03 55415.47 88888.00 2007-06-04 11:45:28.000 155 12321.30 105.03 55415.47 88888.00 2007-06-04 11:45:28.125 155 12321.30 104.97 55415.47 88888.00 2007-06-04 11:45:28.250 155 12321.30 105.00 55415.47 88888.00 2007-06-04 11:45:28.375 155 12321.33 105.08 55415.47 88888.00 2007-06-04 11:45:28.500 155 12321.30 105.03 55415.47 88888.00 2007-06-04 11:45:28.625 155 12321.30 104.97 55415.45 88888.00 2007-06-04 11:45:28.750 155 12321.35 105.03 55415.47 88888.00 2007-06-04 11:45:28.875 155 12321.38 105.05 55415.50 88888.00 2007-06-04 11:45:29.000 155 12321.33 105.05 55415.47 88888.00 2007-06-04 11:45:29.125 155 12321.30 105.03 55415.45 88888.00 2007-06-04 11:45:29.250 155 12321.30 105.05 55415.50 88888.00 2007-06-04 11:45:29.375 155 12321.33 105.05 55415.53 88888.00 2007-06-04 11:45:29.500 155 12321.38 105.05 55415.50 88888.00 2007-06-04 11:45:29.625 155 12321.33 105.03 55415.50 88888.00 2007-06-04 11:45:29.750 155 12321.33 105.00 55415.47 88888.00 2007-06-04 11:45:29.875 155 12321.35 104.97 55415.45 88888.00 2007-06-04 11:45:30.000 155 12321.35 104.95 55415.45 88888.00 2007-06-04 11:45:30.125 155 12321.35 105.00 55415.47 88888.00 2007-06-04 11:45:30.250 155 12321.27 104.97 55415.47 88888.00 2007-06-04 11:45:30.375 155 12321.25 104.97 55415.45 88888.00 2007-06-04 11:45:30.500 155 12321.23 105.08 55415.50 88888.00 2007-06-04 11:45:30.625 155 12321.30 105.05 55415.50 88888.00 2007-06-04 11:45:30.750 155 12321.25 105.03 55415.47 88888.00 2007-06-04 11:45:30.875 155 12321.30 105.05 55415.47 88888.00 2007-06-04 11:45:31.000 155 12321.25 105.05 55415.47 88888.00 2007-06-04 11:45:31.125 155 12321.23 105.05 55415.50 88888.00 2007-06-04 11:45:31.250 155 12321.25 104.95 55415.47 88888.00 2007-06-04 11:45:31.375 155 12321.33 104.95 55415.45 88888.00 2007-06-04 11:45:31.500 155 12321.35 105.00 55415.45 88888.00 2007-06-04 11:45:31.625 155 12321.25 104.97 55415.45 88888.00 2007-06-04 11:45:31.750 155 12321.25 105.00 55415.45 88888.00 2007-06-04 11:45:31.875 155 12321.33 105.00 55415.47 88888.00 2007-06-04 11:45:32.000 155 12321.30 104.95 55415.45 88888.00 2007-06-04 11:45:32.125 155 12321.27 104.95 55415.45 88888.00 2007-06-04 11:45:32.250 155 12321.33 105.00 55415.47 88888.00 2007-06-04 11:45:32.375 155 12321.35 105.03 55415.47 88888.00 2007-06-04 11:45:32.500 155 12321.30 105.05 55415.47 88888.00 2007-06-04 11:45:32.625 155 12321.30 105.03 55415.47 88888.00 2007-06-04 11:45:32.750 155 12321.35 105.03 55415.50 88888.00 2007-06-04 11:45:32.875 155 12321.40 105.03 55415.47 88888.00 2007-06-04 11:45:33.000 155 12321.42 105.03 55415.47 88888.00 2007-06-04 11:45:33.125 155 12321.38 105.03 55415.50 88888.00 2007-06-04 11:45:33.250 155 12321.35 105.00 55415.55 88888.00 2007-06-04 11:45:33.375 155 12321.35 105.05 55415.53 88888.00 2007-06-04 11:45:33.500 155 12321.38 105.00 55415.50 88888.00 2007-06-04 11:45:33.625 155 12321.42 105.00 55415.47 88888.00 2007-06-04 11:45:33.750 155 12321.40 105.08 55415.50 88888.00 2007-06-04 11:45:33.875 155 12321.33 105.03 55415.50 88888.00 2007-06-04 11:45:34.000 155 12321.30 105.03 55415.47 88888.00 2007-06-04 11:45:34.125 155 12321.27 105.00 55415.47 88888.00 2007-06-04 11:45:34.250 155 12321.27 104.97 55415.50 88888.00 2007-06-04 11:45:34.375 155 12321.27 105.00 55415.53 88888.00 2007-06-04 11:45:34.500 155 12321.30 105.03 55415.53 88888.00 2007-06-04 11:45:34.625 155 12321.30 105.00 55415.50 88888.00 2007-06-04 11:45:34.750 155 12321.25 105.00 55415.47 88888.00 2007-06-04 11:45:34.875 155 12321.20 104.95 55415.47 88888.00 2007-06-04 11:45:35.000 155 12321.25 104.95 55415.50 88888.00 2007-06-04 11:45:35.125 155 12321.33 105.03 55415.53 88888.00 2007-06-04 11:45:35.250 155 12321.30 105.00 55415.57 88888.00 2007-06-04 11:45:35.375 155 12321.27 105.03 55415.55 88888.00 2007-06-04 11:45:35.500 155 12321.25 104.97 55415.53 88888.00 2007-06-04 11:45:35.625 155 12321.20 104.97 55415.53 88888.00 2007-06-04 11:45:35.750 155 12321.17 104.97 55415.47 88888.00 2007-06-04 11:45:35.875 155 12321.20 104.95 55415.53 88888.00 2007-06-04 11:45:36.000 155 12321.25 105.00 55415.53 88888.00 2007-06-04 11:45:36.125 155 12321.33 105.00 55415.53 88888.00 2007-06-04 11:45:36.250 155 12321.35 105.00 55415.55 88888.00 2007-06-04 11:45:36.375 155 12321.35 104.97 55415.55 88888.00 2007-06-04 11:45:36.500 155 12321.33 105.00 55415.55 88888.00 2007-06-04 11:45:36.625 155 12321.30 104.97 55415.53 88888.00 2007-06-04 11:45:36.750 155 12321.27 104.95 55415.55 88888.00 2007-06-04 11:45:36.875 155 12321.35 104.97 55415.55 88888.00 2007-06-04 11:45:37.000 155 12321.40 105.00 55415.53 88888.00 2007-06-04 11:45:37.125 155 12321.27 104.95 55415.50 88888.00 2007-06-04 11:45:37.250 155 12321.20 104.90 55415.50 88888.00 2007-06-04 11:45:37.375 155 12321.23 104.92 55415.53 88888.00 2007-06-04 11:45:37.500 155 12321.25 105.03 55415.55 88888.00 2007-06-04 11:45:37.625 155 12321.27 104.97 55415.55 88888.00 2007-06-04 11:45:37.750 155 12321.27 104.92 55415.53 88888.00 2007-06-04 11:45:37.875 155 12321.33 104.97 55415.53 88888.00 2007-06-04 11:45:38.000 155 12321.25 104.95 55415.53 88888.00 2007-06-04 11:45:38.125 155 12321.23 104.92 55415.53 88888.00 2007-06-04 11:45:38.250 155 12321.27 104.95 55415.55 88888.00 2007-06-04 11:45:38.375 155 12321.27 104.95 55415.50 88888.00 2007-06-04 11:45:38.500 155 12321.20 104.95 55415.47 88888.00 2007-06-04 11:45:38.625 155 12321.25 105.00 55415.55 88888.00 2007-06-04 11:45:38.750 155 12321.33 105.00 55415.53 88888.00 2007-06-04 11:45:38.875 155 12321.33 104.95 55415.53 88888.00 2007-06-04 11:45:39.000 155 12321.30 104.92 55415.47 88888.00 2007-06-04 11:45:39.125 155 12321.38 105.00 55415.55 88888.00 2007-06-04 11:45:39.250 155 12321.30 105.00 55415.55 88888.00 2007-06-04 11:45:39.375 155 12321.25 104.97 55415.50 88888.00 2007-06-04 11:45:39.500 155 12321.30 105.03 55415.50 88888.00 2007-06-04 11:45:39.625 155 12321.30 105.00 55415.50 88888.00 2007-06-04 11:45:39.750 155 12321.25 104.95 55415.50 88888.00 2007-06-04 11:45:39.875 155 12321.23 104.95 55415.47 88888.00 2007-06-04 11:45:40.000 155 12321.33 104.97 55415.50 88888.00 2007-06-04 11:45:40.125 155 12321.42 105.03 55415.50 88888.00 2007-06-04 11:45:40.250 155 12321.35 104.95 55415.45 88888.00 2007-06-04 11:45:40.375 155 12321.25 104.92 55415.47 88888.00 2007-06-04 11:45:40.500 155 12321.25 104.97 55415.47 88888.00 2007-06-04 11:45:40.625 155 12321.30 104.92 55415.47 88888.00 2007-06-04 11:45:40.750 155 12321.40 104.88 55415.47 88888.00 2007-06-04 11:45:40.875 155 12321.38 104.95 55415.50 88888.00 2007-06-04 11:45:41.000 155 12321.33 104.97 55415.47 88888.00 2007-06-04 11:45:41.125 155 12321.25 104.92 55415.47 88888.00 2007-06-04 11:45:41.250 155 12321.30 104.88 55415.50 88888.00 2007-06-04 11:45:41.375 155 12321.42 104.92 55415.50 88888.00 2007-06-04 11:45:41.500 155 12321.48 105.00 55415.53 88888.00 2007-06-04 11:45:41.625 155 12321.42 104.97 55415.50 88888.00 2007-06-04 11:45:41.750 155 12321.33 104.92 55415.50 88888.00 2007-06-04 11:45:41.875 155 12321.25 104.85 55415.45 88888.00 2007-06-04 11:45:42.000 155 12321.27 104.90 55415.45 88888.00 2007-06-04 11:45:42.125 155 12321.27 104.92 55415.50 88888.00 2007-06-04 11:45:42.250 155 12321.27 104.92 55415.50 88888.00 2007-06-04 11:45:42.375 155 12321.27 104.92 55415.55 88888.00 2007-06-04 11:45:42.500 155 12321.20 104.88 55415.53 88888.00 2007-06-04 11:45:42.625 155 12321.17 104.88 55415.47 88888.00 2007-06-04 11:45:42.750 155 12321.27 104.92 55415.50 88888.00 2007-06-04 11:45:42.875 155 12321.35 104.95 55415.53 88888.00 2007-06-04 11:45:43.000 155 12321.27 104.90 55415.53 88888.00 2007-06-04 11:45:43.125 155 12321.27 104.92 55415.53 88888.00 2007-06-04 11:45:43.250 155 12321.20 104.90 55415.53 88888.00 2007-06-04 11:45:43.375 155 12321.15 104.88 55415.47 88888.00 2007-06-04 11:45:43.500 155 12321.12 104.90 55415.50 88888.00 2007-06-04 11:45:43.625 155 12321.17 104.92 55415.50 88888.00 2007-06-04 11:45:43.750 155 12321.20 104.92 55415.53 88888.00 2007-06-04 11:45:43.875 155 12321.17 104.92 55415.55 88888.00 2007-06-04 11:45:44.000 155 12321.12 104.90 55415.55 88888.00 2007-06-04 11:45:44.125 155 12321.15 104.90 55415.50 88888.00 2007-06-04 11:45:44.250 155 12321.20 104.85 55415.50 88888.00 2007-06-04 11:45:44.375 155 12321.23 104.88 55415.50 88888.00 2007-06-04 11:45:44.500 155 12321.25 104.90 55415.50 88888.00 2007-06-04 11:45:44.625 155 12321.25 104.92 55415.50 88888.00 2007-06-04 11:45:44.750 155 12321.30 104.92 55415.47 88888.00 2007-06-04 11:45:44.875 155 12321.30 104.92 55415.50 88888.00 2007-06-04 11:45:45.000 155 12321.25 104.90 55415.47 88888.00 2007-06-04 11:45:45.125 155 12321.27 104.92 55415.50 88888.00 2007-06-04 11:45:45.250 155 12321.33 104.90 55415.50 88888.00 2007-06-04 11:45:45.375 155 12321.38 104.90 55415.47 88888.00 2007-06-04 11:45:45.500 155 12321.35 104.90 55415.45 88888.00 2007-06-04 11:45:45.625 155 12321.33 104.88 55415.47 88888.00 2007-06-04 11:45:45.750 155 12321.30 104.90 55415.50 88888.00 2007-06-04 11:45:45.875 155 12321.33 104.90 55415.47 88888.00 2007-06-04 11:45:46.000 155 12321.30 104.90 55415.47 88888.00 2007-06-04 11:45:46.125 155 12321.27 104.88 55415.50 88888.00 2007-06-04 11:45:46.250 155 12321.27 104.88 55415.50 88888.00 2007-06-04 11:45:46.375 155 12321.25 104.90 55415.47 88888.00 2007-06-04 11:45:46.500 155 12321.23 104.90 55415.50 88888.00 2007-06-04 11:45:46.625 155 12321.20 104.88 55415.50 88888.00 2007-06-04 11:45:46.750 155 12321.17 104.90 55415.50 88888.00 2007-06-04 11:45:46.875 155 12321.25 104.85 55415.47 88888.00 2007-06-04 11:45:47.000 155 12321.35 104.85 55415.50 88888.00 2007-06-04 11:45:47.125 155 12321.35 104.85 55415.50 88888.00 2007-06-04 11:45:47.250 155 12321.27 104.83 55415.50 88888.00 2007-06-04 11:45:47.375 155 12321.25 104.90 55415.50 88888.00 2007-06-04 11:45:47.500 155 12321.25 104.85 55415.47 88888.00 2007-06-04 11:45:47.625 155 12321.27 104.85 55415.47 88888.00 2007-06-04 11:45:47.750 155 12321.38 104.90 55415.50 88888.00 2007-06-04 11:45:47.875 155 12321.35 104.92 55415.53 88888.00 2007-06-04 11:45:48.000 155 12321.35 104.88 55415.47 88888.00 2007-06-04 11:45:48.125 155 12321.35 104.85 55415.50 88888.00 2007-06-04 11:45:48.250 155 12321.35 104.85 55415.55 88888.00 2007-06-04 11:45:48.375 155 12321.40 104.80 55415.53 88888.00 2007-06-04 11:45:48.500 155 12321.27 104.75 55415.47 88888.00 2007-06-04 11:45:48.625 155 12321.30 104.75 55415.45 88888.00 2007-06-04 11:45:48.750 155 12321.33 104.78 55415.45 88888.00 2007-06-04 11:45:48.875 155 12321.35 104.83 55415.50 88888.00 2007-06-04 11:45:49.000 155 12321.30 104.78 55415.47 88888.00 2007-06-04 11:45:49.125 155 12321.23 104.75 55415.47 88888.00 2007-06-04 11:45:49.250 155 12321.25 104.75 55415.47 88888.00 2007-06-04 11:45:49.375 155 12321.33 104.75 55415.47 88888.00 2007-06-04 11:45:49.500 155 12321.35 104.78 55415.47 88888.00 2007-06-04 11:45:49.625 155 12321.38 104.83 55415.47 88888.00 2007-06-04 11:45:49.750 155 12321.38 104.85 55415.47 88888.00 2007-06-04 11:45:49.875 155 12321.40 104.85 55415.50 88888.00 2007-06-04 11:45:50.000 155 12321.38 104.80 55415.53 88888.00 2007-06-04 11:45:50.125 155 12321.35 104.75 55415.50 88888.00 2007-06-04 11:45:50.250 155 12321.30 104.75 55415.47 88888.00 2007-06-04 11:45:50.375 155 12321.30 104.80 55415.45 88888.00 2007-06-04 11:45:50.500 155 12321.33 104.85 55415.50 88888.00 2007-06-04 11:45:50.625 155 12321.38 104.85 55415.50 88888.00 2007-06-04 11:45:50.750 155 12321.38 104.85 55415.47 88888.00 2007-06-04 11:45:50.875 155 12321.35 104.83 55415.47 88888.00 2007-06-04 11:45:51.000 155 12321.27 104.80 55415.45 88888.00 2007-06-04 11:45:51.125 155 12321.25 104.78 55415.45 88888.00 2007-06-04 11:45:51.250 155 12321.20 104.72 55415.45 88888.00 2007-06-04 11:45:51.375 155 12321.25 104.75 55415.50 88888.00 2007-06-04 11:45:51.500 155 12321.30 104.78 55415.45 88888.00 2007-06-04 11:45:51.625 155 12321.33 104.80 55415.43 88888.00 2007-06-04 11:45:51.750 155 12321.30 104.78 55415.45 88888.00 2007-06-04 11:45:51.875 155 12321.30 104.78 55415.50 88888.00 2007-06-04 11:45:52.000 155 12321.33 104.78 55415.47 88888.00 2007-06-04 11:45:52.125 155 12321.38 104.80 55415.45 88888.00 2007-06-04 11:45:52.250 155 12321.45 104.80 55415.47 88888.00 2007-06-04 11:45:52.375 155 12321.40 104.75 55415.45 88888.00 2007-06-04 11:45:52.500 155 12321.38 104.78 55415.45 88888.00 2007-06-04 11:45:52.625 155 12321.33 104.80 55415.45 88888.00 2007-06-04 11:45:52.750 155 12321.40 104.85 55415.50 88888.00 2007-06-04 11:45:52.875 155 12321.45 104.85 55415.50 88888.00 2007-06-04 11:45:53.000 155 12321.45 104.80 55415.45 88888.00 2007-06-04 11:45:53.125 155 12321.35 104.72 55415.43 88888.00 2007-06-04 11:45:53.250 155 12321.27 104.67 55415.40 88888.00 2007-06-04 11:45:53.375 155 12321.38 104.78 55415.43 88888.00 2007-06-04 11:45:53.500 155 12321.45 104.83 55415.47 88888.00 2007-06-04 11:45:53.625 155 12321.45 104.78 55415.47 88888.00 2007-06-04 11:45:53.750 155 12321.42 104.75 55415.43 88888.00 2007-06-04 11:45:53.875 155 12321.42 104.75 55415.45 88888.00 2007-06-04 11:45:54.000 155 12321.42 104.72 55415.45 88888.00 2007-06-04 11:45:54.125 155 12321.48 104.75 55415.45 88888.00 2007-06-04 11:45:54.250 155 12321.55 104.83 55415.45 88888.00 2007-06-04 11:45:54.375 155 12321.58 104.83 55415.45 88888.00 2007-06-04 11:45:54.500 155 12321.50 104.72 55415.45 88888.00 2007-06-04 11:45:54.625 155 12321.40 104.70 55415.43 88888.00 2007-06-04 11:45:54.750 155 12321.35 104.67 55415.45 88888.00 2007-06-04 11:45:54.875 155 12321.42 104.78 55415.50 88888.00 2007-06-04 11:45:55.000 155 12321.50 104.78 55415.50 88888.00 2007-06-04 11:45:55.125 155 12321.45 104.70 55415.50 88888.00 2007-06-04 11:45:55.250 155 12321.45 104.70 55415.47 88888.00 2007-06-04 11:45:55.375 155 12321.55 104.70 55415.45 88888.00 2007-06-04 11:45:55.500 155 12321.55 104.72 55415.45 88888.00 2007-06-04 11:45:55.625 155 12321.52 104.72 55415.53 88888.00 2007-06-04 11:45:55.750 155 12321.45 104.72 55415.50 88888.00 2007-06-04 11:45:55.875 155 12321.55 104.72 55415.53 88888.00 2007-06-04 11:45:56.000 155 12321.55 104.75 55415.50 88888.00 2007-06-04 11:45:56.125 155 12321.52 104.72 55415.50 88888.00 2007-06-04 11:45:56.250 155 12321.48 104.72 55415.47 88888.00 2007-06-04 11:45:56.375 155 12321.40 104.70 55415.47 88888.00 2007-06-04 11:45:56.500 155 12321.30 104.67 55415.47 88888.00 2007-06-04 11:45:56.625 155 12321.35 104.78 55415.50 88888.00 2007-06-04 11:45:56.750 155 12321.35 104.78 55415.50 88888.00 2007-06-04 11:45:56.875 155 12321.27 104.67 55415.47 88888.00 2007-06-04 11:45:57.000 155 12321.33 104.62 55415.45 88888.00 2007-06-04 11:45:57.125 155 12321.42 104.67 55415.47 88888.00 2007-06-04 11:45:57.250 155 12321.38 104.67 55415.45 88888.00 2007-06-04 11:45:57.375 155 12321.42 104.75 55415.47 88888.00 2007-06-04 11:45:57.500 155 12321.38 104.70 55415.45 88888.00 2007-06-04 11:45:57.625 155 12321.33 104.67 55415.45 88888.00 2007-06-04 11:45:57.750 155 12321.27 104.65 55415.43 88888.00 2007-06-04 11:45:57.875 155 12321.27 104.65 55415.45 88888.00 2007-06-04 11:45:58.000 155 12321.35 104.67 55415.47 88888.00 2007-06-04 11:45:58.125 155 12321.40 104.62 55415.50 88888.00 2007-06-04 11:45:58.250 155 12321.42 104.65 55415.47 88888.00 2007-06-04 11:45:58.375 155 12321.42 104.67 55415.45 88888.00 2007-06-04 11:45:58.500 155 12321.40 104.65 55415.45 88888.00 2007-06-04 11:45:58.625 155 12321.35 104.62 55415.43 88888.00 2007-06-04 11:45:58.750 155 12321.42 104.60 55415.45 88888.00 2007-06-04 11:45:58.875 155 12321.50 104.60 55415.45 88888.00 2007-06-04 11:45:59.000 155 12321.58 104.70 55415.47 88888.00 2007-06-04 11:45:59.125 155 12321.52 104.67 55415.45 88888.00 2007-06-04 11:45:59.250 155 12321.42 104.58 55415.45 88888.00 2007-06-04 11:45:59.375 155 12321.42 104.58 55415.47 88888.00 2007-06-04 11:45:59.500 155 12321.38 104.58 55415.47 88888.00 2007-06-04 11:45:59.625 155 12321.35 104.58 55415.47 88888.00 2007-06-04 11:45:59.750 155 12321.38 104.65 55415.47 88888.00 2007-06-04 11:45:59.875 155 12321.40 104.65 55415.47 88888.00 2007-06-04 11:46:00.000 155 12321.45 104.65 55415.45 88888.00 2007-06-04 11:46:00.125 155 12321.45 104.58 55415.45 88888.00 2007-06-04 11:46:00.250 155 12321.42 104.55 55415.47 88888.00 2007-06-04 11:46:00.375 155 12321.45 104.65 55415.50 88888.00 2007-06-04 11:46:00.500 155 12321.50 104.65 55415.50 88888.00 2007-06-04 11:46:00.625 155 12321.50 104.67 55415.50 88888.00 2007-06-04 11:46:00.750 155 12321.40 104.60 55415.47 88888.00 2007-06-04 11:46:00.875 155 12321.40 104.65 55415.47 88888.00 2007-06-04 11:46:01.000 155 12321.50 104.67 55415.47 88888.00 2007-06-04 11:46:01.125 155 12321.55 104.65 55415.47 88888.00 2007-06-04 11:46:01.250 155 12321.42 104.58 55415.45 88888.00 2007-06-04 11:46:01.375 155 12321.45 104.62 55415.47 88888.00 2007-06-04 11:46:01.500 155 12321.45 104.62 55415.47 88888.00 2007-06-04 11:46:01.625 155 12321.48 104.62 55415.50 88888.00 2007-06-04 11:46:01.750 155 12321.52 104.67 55415.47 88888.00 2007-06-04 11:46:01.875 155 12321.52 104.62 55415.43 88888.00 2007-06-04 11:46:02.000 155 12321.52 104.55 55415.45 88888.00 2007-06-04 11:46:02.125 155 12321.55 104.55 55415.50 88888.00 2007-06-04 11:46:02.250 155 12321.48 104.58 55415.50 88888.00 2007-06-04 11:46:02.375 155 12321.48 104.60 55415.50 88888.00 2007-06-04 11:46:02.500 155 12321.50 104.58 55415.47 88888.00 2007-06-04 11:46:02.625 155 12321.52 104.58 55415.50 88888.00 2007-06-04 11:46:02.750 155 12321.52 104.55 55415.53 88888.00 2007-06-04 11:46:02.875 155 12321.55 104.53 55415.50 88888.00 2007-06-04 11:46:03.000 155 12321.58 104.53 55415.45 88888.00 2007-06-04 11:46:03.125 155 12321.52 104.50 55415.45 88888.00 2007-06-04 11:46:03.250 155 12321.48 104.58 55415.50 88888.00 2007-06-04 11:46:03.375 155 12321.52 104.62 55415.50 88888.00 2007-06-04 11:46:03.500 155 12321.52 104.58 55415.45 88888.00 2007-06-04 11:46:03.625 155 12321.48 104.55 55415.45 88888.00 2007-06-04 11:46:03.750 155 12321.50 104.55 55415.47 88888.00 2007-06-04 11:46:03.875 155 12321.58 104.58 55415.47 88888.00 2007-06-04 11:46:04.000 155 12321.60 104.55 55415.45 88888.00 2007-06-04 11:46:04.125 155 12321.48 104.50 55415.47 88888.00 2007-06-04 11:46:04.250 155 12321.48 104.47 55415.47 88888.00 2007-06-04 11:46:04.375 155 12321.50 104.53 55415.47 88888.00 2007-06-04 11:46:04.500 155 12321.48 104.58 55415.45 88888.00 2007-06-04 11:46:04.625 155 12321.42 104.55 55415.43 88888.00 2007-06-04 11:46:04.750 155 12321.48 104.50 55415.43 88888.00 2007-06-04 11:46:04.875 155 12321.48 104.47 55415.45 88888.00 2007-06-04 11:46:05.000 155 12321.48 104.50 55415.47 88888.00 2007-06-04 11:46:05.125 155 12321.50 104.60 55415.53 88888.00 2007-06-04 11:46:05.250 155 12321.52 104.58 55415.55 88888.00 2007-06-04 11:46:05.375 155 12321.52 104.55 55415.50 88888.00 2007-06-04 11:46:05.500 155 12321.50 104.53 55415.50 88888.00 2007-06-04 11:46:05.625 155 12321.48 104.50 55415.47 88888.00 2007-06-04 11:46:05.750 155 12321.45 104.47 55415.53 88888.00 2007-06-04 11:46:05.875 155 12321.40 104.47 55415.50 88888.00 2007-06-04 11:46:06.000 155 12321.50 104.50 55415.47 88888.00 2007-06-04 11:46:06.125 155 12321.52 104.45 55415.47 88888.00 2007-06-04 11:46:06.250 155 12321.40 104.42 55415.50 88888.00 2007-06-04 11:46:06.375 155 12321.38 104.42 55415.47 88888.00 2007-06-04 11:46:06.500 155 12321.48 104.45 55415.47 88888.00 2007-06-04 11:46:06.625 155 12321.55 104.45 55415.47 88888.00 2007-06-04 11:46:06.750 155 12321.50 104.47 55415.47 88888.00 2007-06-04 11:46:06.875 155 12321.42 104.47 55415.50 88888.00 2007-06-04 11:46:08.000 155 12321.38 104.42 55413.28 88888.00 2007-06-04 11:46:08.125 155 91750.80 134565.25 0.00 88888.00 2007-06-04 11:46:08.250 155 93389.20 55415.47 0.00 88888.00 2007-06-04 11:46:08.375 155 12321.42 104.45 55415.47 88888.00 2007-06-04 11:46:08.500 155 12321.40 104.42 55415.47 88888.00 2007-06-04 11:46:08.625 155 12321.50 104.47 55415.47 88888.00 2007-06-04 11:46:08.750 155 18048.03 136817.77 182350.12 88888.00 2007-06-04 11:46:08.875 155 116755.38 -201139.2026740.03 88888.00 2007-06-04 11:46:09.000 155 12321.40 104.38 55415.43 88888.00 2007-06-04 11:46:09.125 155 12321.38 104.38 55415.43 88888.00 2007-06-04 11:46:09.250 155 12321.35 104.45 55415.43 88888.00 2007-06-04 11:46:09.375 155 12321.38 104.45 55415.45 88888.00 2007-06-04 11:46:09.500 155 12321.42 104.40 55415.43 88888.00 2007-06-04 11:46:09.625 155 12321.42 104.42 55415.43 88888.00 2007-06-04 11:46:09.750 155 21324.83 136817.77 183988.50 88888.00 2007-06-04 11:46:09.875 155 116755.38 -201139.2026740.03 88888.00 2007-06-04 11:46:10.000 155 12321.45 104.33 55415.43 88888.00 2007-06-04 11:46:10.125 155 12321.42 104.38 55415.45 88888.00 2007-06-04 11:46:10.250 155 12321.40 104.38 55415.45 88888.00 2007-06-04 11:46:10.375 155 12321.40 104.38 55415.45 88888.00 2007-06-04 11:46:10.500 155 12321.45 104.38 55415.47 88888.00 2007-06-04 11:46:10.625 155 12321.42 104.35 55415.45 88888.00 2007-06-04 11:46:10.750 155 47539.22 136817.77 185626.85 88888.00 2007-06-04 11:46:10.875 155 116761.77 -201164.8026708.03 88888.00 2007-06-04 11:46:11.000 155 12321.42 104.38 55415.45 88888.00 2007-06-04 11:46:11.125 155 12321.50 104.40 55415.45 88888.00 2007-06-04 11:46:11.250 155 12321.55 104.40 55415.43 88888.00 2007-06-04 11:46:11.375 155 12321.48 104.38 55415.43 88888.00 2007-06-04 11:46:11.500 155 12321.40 104.35 55415.40 88888.00 2007-06-04 11:46:11.625 155 12321.42 104.40 55415.43 88888.00 2007-06-04 11:46:11.750 155 8217.62 136817.77 187265.33 88888.00 2007-06-04 11:46:11.875 155 116761.77 -201126.4026733.62 88888.00 2007-06-04 11:46:12.000 155 12321.50 104.40 55415.43 88888.00 2007-06-04 11:46:12.125 155 12321.52 104.40 55415.43 88888.00 2007-06-04 11:46:12.250 155 12321.55 104.45 55415.43 88888.00 2007-06-04 11:46:12.375 155 12321.52 104.40 55415.45 88888.00 2007-06-04 11:46:12.500 155 12321.58 104.38 55415.45 88888.00 2007-06-04 11:46:12.625 155 12321.60 104.45 55415.43 88888.00 2007-06-04 11:46:12.750 155 204825.62 136817.77 188903.62 88888.00 2007-06-04 11:46:12.875 155 116761.77 -201113.6026746.42 88888.00 2007-06-04 11:46:13.000 155 12321.45 104.30 55415.43 88888.00 2007-06-04 11:46:13.125 155 12321.52 104.30 55415.40 88888.00 2007-06-04 11:46:13.250 155 12321.55 104.35 55415.43 88888.00 2007-06-04 11:46:13.375 155 12321.60 104.38 55415.47 88888.00 2007-06-04 11:46:13.500 155 12321.65 104.38 55415.43 88888.00 2007-06-04 11:46:13.625 155 12321.62 104.35 55415.47 88888.00 2007-06-04 11:46:13.750 155 50816.03 136817.77 190542.10 88888.00 2007-06-04 11:46:13.875 155 116742.57 -201126.4026714.42 88888.00 2007-06-04 11:46:14.000 155 12321.52 104.38 55415.50 88888.00 2007-06-04 11:46:14.125 155 12321.52 104.40 55415.47 88888.00 2007-06-04 11:46:14.250 155 12321.55 104.40 55415.43 88888.00 2007-06-04 11:46:14.375 155 12321.58 104.33 55415.40 88888.00 2007-06-04 11:46:14.500 155 12321.52 104.28 55415.43 88888.00 2007-06-04 11:46:14.625 155 12321.52 104.35 55415.45 88888.00 2007-06-04 11:46:14.750 155 49177.62 136817.77 192180.50 88888.00 2007-06-04 11:46:14.875 155 116761.77 -201126.4026727.22 88888.00 2007-06-04 11:46:15.000 155 12321.58 104.33 55415.45 88888.00 2007-06-04 11:46:15.125 155 12321.60 104.38 55415.43 88888.00 2007-06-04 11:46:15.250 155 12321.55 104.35 55415.45 88888.00 2007-06-04 11:46:15.375 155 12321.48 104.25 55415.40 88888.00 2007-06-04 11:46:15.500 155 12321.42 104.25 55415.43 88888.00 2007-06-04 11:46:15.625 155 12321.55 104.40 55415.47 88888.00 2007-06-04 11:46:15.750 155 168780.83 136817.77 193818.80 88888.00 2007-06-04 11:46:15.875 155 116755.38 -201120.0026714.42 88888.00 2007-06-04 11:46:16.000 155 12321.60 104.25 55415.45 88888.00 2007-06-04 11:46:16.125 155 12321.62 104.30 55415.45 88888.00 2007-06-04 11:46:16.250 155 12321.60 104.35 55415.45 88888.00 2007-06-04 11:46:16.375 155 12321.62 104.35 55415.45 88888.00 2007-06-04 11:46:16.500 155 12321.70 104.38 55415.47 88888.00 2007-06-04 11:46:16.625 155 12321.73 104.35 55415.45 88888.00 2007-06-04 11:46:16.750 155 42624.03 136817.77 195457.27 88888.00 2007-06-04 11:46:16.875 155 116761.77 -201094.4026688.83 88888.00 2007-06-04 11:46:17.000 155 12321.60 104.33 55415.43 88888.00 2007-06-04 11:46:17.125 155 12321.60 104.33 55415.40 88888.00 2007-06-04 11:46:17.250 155 12321.58 104.25 55415.45 88888.00 2007-06-04 11:46:17.375 155 12321.58 104.28 55415.47 88888.00 2007-06-04 11:46:17.500 155 12321.58 104.30 55415.47 88888.00 2007-06-04 11:46:17.625 155 12321.60 104.33 55415.47 88888.00 2007-06-04 11:46:17.750 155 162227.23 136817.77 197095.70 88888.00 2007-06-04 11:46:17.875 155 116755.38 -201132.8026708.03 88888.00 2007-06-04 11:46:18.000 155 12321.60 104.25 55415.38 88888.00 2007-06-04 11:46:18.125 155 12321.65 104.25 55415.43 88888.00 2007-06-04 11:46:18.250 155 12321.67 104.33 55415.47 88888.00 2007-06-04 11:46:18.375 155 12321.65 104.30 55415.45 88888.00 2007-06-04 11:46:18.500 155 12321.62 104.30 55415.45 88888.00 2007-06-04 11:46:18.625 155 12321.65 104.35 55415.43 88888.00 2007-06-04 11:46:18.750 155 42624.03 136817.77 198734.08 88888.00 2007-06-04 11:46:18.875 155 116755.38 -201094.4026708.03 88888.00 2007-06-04 11:46:19.000 155 12321.62 104.25 55415.45 88888.00 2007-06-04 11:46:19.125 155 12321.60 104.25 55415.43 88888.00 2007-06-04 11:46:19.250 155 12321.70 104.25 55415.43 88888.00 2007-06-04 11:46:19.375 155 12321.70 104.28 55415.45 88888.00 2007-06-04 11:46:19.500 155 12321.62 104.25 55415.45 88888.00 2007-06-04 11:46:19.625 155 12321.65 104.22 55415.47 88888.00 2007-06-04 11:46:19.750 155 32793.62 136817.77 200372.48 88888.00 2007-06-04 11:46:19.875 155 116748.98 -201094.4026688.83 88888.00 2007-06-04 11:46:20.000 155 12321.65 104.20 55415.45 88888.00 2007-06-04 11:46:20.125 155 12321.67 104.20 55415.43 88888.00 2007-06-04 11:46:20.250 155 12321.67 104.20 55415.43 88888.00 2007-06-04 11:46:20.375 155 12321.70 104.25 55415.47 88888.00 2007-06-04 11:46:20.500 155 12321.65 104.30 55415.45 88888.00 2007-06-04 11:46:20.625 155 12321.60 104.33 55415.43 88888.00 2007-06-04 11:46:20.750 155 26240.03 136817.77 202010.92 88888.00 2007-06-04 11:46:20.875 155 116768.18 -201120.0026695.22 88888.00 2007-06-04 11:46:21.000 155 12321.60 104.17 55415.45 88888.00 2007-06-04 11:46:21.125 155 12321.65 104.22 55415.45 88888.00 2007-06-04 11:46:21.250 155 12321.62 104.28 55415.43 88888.00 2007-06-04 11:46:21.375 155 12321.58 104.28 55415.40 88888.00 2007-06-04 11:46:21.500 155 12321.65 104.25 55415.40 88888.00 2007-06-04 11:46:21.625 155 12321.70 104.25 55415.43 88888.00 2007-06-04 11:46:21.750 155 47539.22 136817.77 203649.25 88888.00 2007-06-04 11:46:21.875 155 116768.18 -201094.4026701.62 88888.00 2007-06-04 11:46:22.000 155 12321.65 104.17 55415.43 88888.00 2007-06-04 11:46:22.125 155 12321.73 104.17 55415.43 88888.00 2007-06-04 11:46:22.250 155 12321.73 104.20 55415.40 88888.00 2007-06-04 11:46:22.375 155 12321.73 104.20 55415.40 88888.00 2007-06-04 11:46:22.500 155 12321.75 104.25 55415.45 88888.00 2007-06-04 11:46:22.625 155 12321.77 104.28 55415.45 88888.00 2007-06-04 11:46:22.750 155 34432.03 136817.77 205287.70 88888.00 2007-06-04 11:46:22.875 155 116761.77 -201075.2026688.83 88888.00 2007-06-04 11:46:23.000 155 12321.65 104.17 55415.40 88888.00 2007-06-04 11:46:23.125 155 12321.75 104.22 55415.43 88888.00 2007-06-04 11:46:23.250 155 12321.85 104.28 55415.47 88888.00 2007-06-04 11:46:23.375 155 12321.83 104.25 55415.40 88888.00 2007-06-04 11:46:23.500 155 12321.80 104.22 55415.43 88888.00 2007-06-04 11:46:23.625 155 12321.80 104.20 55415.43 88888.00 2007-06-04 11:46:23.750 155 49177.62 136817.77 206926.05 88888.00 2007-06-04 11:46:23.875 155 116761.77 -201062.4026669.62 88888.00 2007-06-04 11:46:24.000 155 12321.77 104.17 55415.43 88888.00 2007-06-04 11:46:24.125 155 12321.83 104.22 55415.43 88888.00 2007-06-04 11:46:24.250 155 12321.83 104.20 55415.45 88888.00 2007-06-04 11:46:24.375 155 12321.75 104.17 55415.43 88888.00 2007-06-04 11:46:24.500 155 12321.77 104.17 55415.45 88888.00 2007-06-04 11:46:24.625 155 12321.85 104.12 55415.43 88888.00 2007-06-04 11:46:24.750 155 39347.22 136817.77 208564.48 88888.00 2007-06-04 11:46:24.875 155 116742.57 -201030.4026676.03 88888.00 2007-06-04 11:46:25.000 155 12321.83 104.20 55415.45 88888.00 2007-06-04 11:46:25.125 155 12321.77 104.17 55415.40 88888.00 2007-06-04 11:46:25.250 155 12321.80 104.17 55415.40 88888.00 2007-06-04 11:46:25.375 155 12321.83 104.22 55415.43 88888.00 2007-06-04 11:46:25.500 155 12321.75 104.20 55415.43 88888.00 2007-06-04 11:46:25.625 155 12321.73 104.20 55415.40 88888.00 2007-06-04 11:46:25.750 155 49177.62 136817.77 -209227.5288888.00 2007-06-04 11:46:25.875 155 116748.98 -201068.8026682.42 88888.00 2007-06-04 11:46:26.000 155 12321.75 104.15 55415.43 88888.00 2007-06-04 11:46:26.125 155 12321.73 104.12 55415.40 88888.00 2007-06-04 11:46:26.250 155 12321.73 104.15 55415.43 88888.00 2007-06-04 11:46:26.375 155 12321.88 104.22 55415.47 88888.00 2007-06-04 11:46:26.500 155 12321.90 104.17 55415.45 88888.00 2007-06-04 11:46:26.625 155 12321.90 104.15 55415.43 88888.00 2007-06-04 11:46:26.750 155 -31103.97 136817.77 -207589.1288888.00 2007-06-04 11:46:26.875 155 116768.18 -201043.2026669.62 88888.00 2007-06-04 11:46:27.000 155 12321.85 104.17 55415.47 88888.00 2007-06-04 11:46:27.125 155 12321.83 104.17 55415.45 88888.00 2007-06-04 11:46:27.250 155 12321.73 104.12 55415.45 88888.00 2007-06-04 11:46:27.375 155 12321.75 104.12 55415.45 88888.00 2007-06-04 11:46:27.500 155 12321.80 104.12 55415.43 88888.00 2007-06-04 11:46:27.625 155 12321.77 104.15 55415.43 88888.00 2007-06-04 11:46:27.750 155 -45849.57 136817.77 -205950.7088888.00 2007-06-04 11:46:27.875 155 116742.57 -201081.6026663.22 88888.00 2007-06-04 11:46:28.000 155 12321.80 104.10 55415.43 88888.00 2007-06-04 11:46:28.125 155 12321.83 104.12 55415.43 88888.00 2007-06-04 11:46:28.250 155 12321.90 104.12 55415.43 88888.00 2007-06-04 11:46:28.375 155 12321.83 104.15 55415.40 88888.00 2007-06-04 11:46:28.500 155 12321.80 104.17 55415.40 88888.00 2007-06-04 11:46:28.625 155 12321.83 104.15 55415.40 88888.00 2007-06-04 11:46:28.750 155 -32742.38 136817.77 -204312.3088888.00 2007-06-04 11:46:28.875 155 116755.38 -201036.8026663.22 88888.00 2007-06-04 11:46:29.000 155 12321.83 104.12 55415.43 88888.00 2007-06-04 11:46:29.125 155 12321.80 104.15 55415.45 88888.00 2007-06-04 11:46:29.250 155 12321.83 104.15 55415.45 88888.00 2007-06-04 11:46:29.375 155 12321.80 104.10 55415.43 88888.00 2007-06-04 11:46:29.500 155 12321.83 104.10 55415.40 88888.00 2007-06-04 11:46:29.625 155 12321.83 104.12 55415.40 88888.00 2007-06-04 11:46:29.750 155 -37657.57 136817.77 -202673.9588888.00 2007-06-04 11:46:29.875 155 116748.98 -201049.6026650.42 88888.00 2007-06-04 11:46:30.000 155 12321.88 104.10 55415.43 88888.00 2007-06-04 11:46:30.125 155 12321.85 104.12 55415.40 88888.00 2007-06-04 11:46:30.250 155 12321.88 104.10 55415.45 88888.00 2007-06-04 11:46:30.375 155 12321.98 104.12 55415.45 88888.00 2007-06-04 11:46:30.500 155 12321.92 104.08 55415.43 88888.00 2007-06-04 11:46:30.625 155 12321.77 104.00 55415.38 88888.00 2007-06-04 11:46:30.750 155 -27827.17 136817.77 -201035.5088888.00 2007-06-04 11:46:30.875 155 116755.38 -201062.4026624.83 88888.00 2007-06-04 11:46:31.000 155 12321.67 103.97 55415.40 88888.00 2007-06-04 11:46:31.125 155 12321.70 103.97 55415.40 88888.00 2007-06-04 11:46:31.250 155 12321.73 104.00 55415.38 88888.00 2007-06-04 11:46:31.375 155 12321.83 104.08 55415.40 88888.00 2007-06-04 11:46:31.500 155 12321.85 104.05 55415.40 88888.00 2007-06-04 11:46:31.625 155 12321.83 104.00 55415.40 88888.00 2007-06-04 11:46:31.750 155 -42572.78 136817.77 -199397.1288888.00 2007-06-04 11:46:31.875 155 116748.98 -201062.4026631.22 88888.00 2007-06-04 11:46:32.000 155 12321.80 104.00 55415.38 88888.00 2007-06-04 11:46:32.125 155 12321.80 104.03 55415.38 88888.00 2007-06-04 11:46:32.250 155 12321.75 104.03 55415.38 88888.00 2007-06-04 11:46:32.375 155 12321.80 104.08 55415.35 88888.00 2007-06-04 11:46:32.500 155 12321.83 104.03 55415.38 88888.00 2007-06-04 11:46:32.625 155 12321.88 104.00 55415.38 88888.00 2007-06-04 11:46:32.750 155 -44211.18 136817.77 -197758.7388888.00 2007-06-04 11:46:32.875 155 116761.77 -201036.8026618.42 88888.00 2007-06-04 11:46:33.000 155 12321.85 104.08 55415.43 88888.00 2007-06-04 11:46:33.125 155 12321.85 104.00 55415.40 88888.00 2007-06-04 11:46:33.250 155 12321.77 104.00 55415.43 88888.00 2007-06-04 11:46:33.375 155 12321.80 104.00 55415.43 88888.00 2007-06-04 11:46:33.500 155 12321.85 104.00 55415.43 88888.00 2007-06-04 11:46:33.625 155 12321.83 104.00 55415.43 88888.00 2007-06-04 11:46:33.750 155 136817.77 -196120.35 0.00 88888.00 2007-06-04 11:46:33.875 155 116761.77 -201049.6026637.62 88888.00 2007-06-04 11:46:34.000 155 12321.83 103.97 55415.43 88888.00 2007-06-04 11:46:34.125 155 12321.85 103.97 55415.40 88888.00 2007-06-04 11:46:34.250 155 12321.75 103.97 55415.40 88888.00 2007-06-04 11:46:34.375 155 12321.73 103.97 55415.43 88888.00 2007-06-04 11:46:34.500 155 12321.77 103.97 55415.43 88888.00 2007-06-04 11:46:34.625 155 12321.77 103.95 55415.45 88888.00 2007-06-04 11:46:34.750 155 -50764.78 136817.77 -194481.9088888.00 2007-06-04 11:46:34.875 155 116761.77 -201056.0026624.83 88888.00 2007-06-04 11:46:35.000 155 12321.75 103.97 55415.40 88888.00 2007-06-04 11:46:35.125 155 12321.75 103.97 55415.43 88888.00 2007-06-04 11:46:35.250 155 12321.85 104.00 55415.40 88888.00 2007-06-04 11:46:35.375 155 12321.88 104.00 55415.43 88888.00 2007-06-04 11:46:35.500 155 12321.88 104.03 55415.43 88888.00 2007-06-04 11:46:35.625 155 12321.83 104.00 55415.40 88888.00 2007-06-04 11:46:35.750 155 136817.77 -192843.55 0.00 88888.00 2007-06-04 11:46:35.875 155 116774.57 -201049.6026612.03 88888.00 2007-06-04 11:46:36.000 155 12321.83 103.90 55415.38 88888.00 2007-06-04 11:46:36.125 155 12321.92 103.90 55415.32 88888.00 2007-06-04 11:46:36.250 155 12322.00 103.90 55415.38 88888.00 2007-06-04 11:46:36.375 155 12322.02 103.90 55415.35 88888.00 2007-06-04 11:46:36.500 155 12321.88 103.88 55415.38 88888.00 2007-06-04 11:46:36.625 155 12321.90 103.90 55415.40 88888.00 2007-06-04 11:46:36.750 155 -36019.18 136817.77 -191205.1588888.00 2007-06-04 11:46:36.875 155 116748.98 -201024.0026612.03 88888.00 2007-06-04 11:46:37.000 155 12321.77 103.88 55415.35 88888.00 2007-06-04 11:46:37.125 155 12321.83 103.90 55415.38 88888.00 2007-06-04 11:46:37.250 155 12321.83 103.90 55415.38 88888.00 2007-06-04 11:46:37.375 155 12321.90 103.88 55415.35 88888.00 2007-06-04 11:46:37.500 155 12321.92 103.88 55415.38 88888.00 2007-06-04 11:46:37.625 155 12321.95 103.90 55415.40 88888.00 2007-06-04 11:46:37.750 155 -32742.38 136817.77 -189566.7588888.00 2007-06-04 11:46:37.875 155 116742.57 -201024.0026599.22 88888.00 2007-06-04 11:46:38.000 155 12321.88 103.83 55415.35 88888.00 2007-06-04 11:46:38.125 155 12321.88 103.88 55415.38 88888.00 2007-06-04 11:46:38.250 155 12321.80 103.88 55415.35 88888.00 2007-06-04 11:46:38.375 155 12321.80 103.88 55415.38 88888.00 2007-06-04 11:46:38.500 155 12321.85 103.83 55415.38 88888.00 2007-06-04 11:46:38.625 155 12321.90 103.80 55415.38 88888.00 2007-06-04 11:46:38.750 155 -31103.97 136817.77 -187928.3088888.00 2007-06-04 11:46:38.875 155 116755.38 -201036.8026592.83 88888.00 2007-06-04 11:46:39.000 155 12321.83 103.85 55415.40 88888.00 2007-06-04 11:46:39.125 155 12321.80 103.80 55415.35 88888.00 2007-06-04 11:46:39.250 155 12321.80 103.75 55415.35 88888.00 2007-06-04 11:46:39.375 155 12321.77 103.75 55415.38 88888.00 2007-06-04 11:46:39.500 155 12321.80 103.78 55415.40 88888.00 2007-06-04 11:46:39.625 155 12321.88 103.80 55415.38 88888.00 2007-06-04 11:46:39.750 155 -45849.57 136817.77 -186289.9588888.00 2007-06-04 11:46:39.875 155 116755.38 -201030.4026580.03 88888.00 2007-06-04 11:46:40.000 155 12321.85 103.88 55415.43 88888.00 2007-06-04 11:46:40.125 155 12321.88 103.85 55415.43 88888.00 2007-06-04 11:46:40.250 155 12321.88 103.85 55415.43 88888.00 2007-06-04 11:46:40.375 155 12321.88 103.83 55415.38 88888.00 2007-06-04 11:46:40.500 155 12321.92 103.83 55415.38 88888.00 2007-06-04 11:46:40.625 155 12321.92 103.85 55415.38 88888.00 2007-06-04 11:46:40.750 155 -27827.17 136817.77 -184651.5588888.00 2007-06-04 11:46:40.875 155 116774.57 -201024.0026580.03 88888.00 2007-06-04 11:46:41.000 155 12321.80 103.70 55415.38 88888.00 2007-06-04 11:46:41.125 155 12321.88 103.75 55415.35 88888.00 2007-06-04 11:46:41.250 155 12321.85 103.78 55415.38 88888.00 2007-06-04 11:46:41.375 155 12321.83 103.78 55415.38 88888.00 2007-06-04 11:46:41.500 155 12321.88 103.72 55415.38 88888.00 2007-06-04 11:46:41.625 155 12322.00 103.72 55415.40 88888.00 2007-06-04 11:46:41.750 155 -24550.38 136817.77 -183013.1288888.00 2007-06-04 11:46:41.875 155 116761.77 -201017.6026554.42 88888.00 2007-06-04 11:46:42.000 155 12322.02 103.72 55415.35 88888.00 2007-06-04 11:46:42.125 155 12322.00 103.67 55415.35 88888.00 2007-06-04 11:46:42.250 155 12322.00 103.65 55415.38 88888.00 2007-06-04 11:46:42.375 155 12321.95 103.65 55415.38 88888.00 2007-06-04 11:46:42.500 155 12321.98 103.75 55415.38 88888.00 2007-06-04 11:46:42.625 155 12321.92 103.75 55415.35 88888.00 2007-06-04 11:46:42.750 155 -21273.58 136817.77 -181374.7088888.00 2007-06-04 11:46:42.875 155 116755.38 -201036.8026548.03 88888.00 2007-06-04 11:46:43.000 155 12321.95 103.72 55415.40 88888.00 2007-06-04 11:46:43.125 155 12322.08 103.78 55415.40 88888.00 2007-06-04 11:46:43.250 155 12322.00 103.75 55415.38 88888.00 2007-06-04 11:46:43.375 155 12321.92 103.78 55415.38 88888.00 2007-06-04 11:46:43.500 155 12321.92 103.75 55415.40 88888.00 2007-06-04 11:46:43.625 155 12321.95 103.75 55415.40 88888.00 2007-06-04 11:46:43.750 155 -6527.98 136817.77 -179736.3588888.00 2007-06-04 11:46:43.875 155 116748.98 -201017.6026554.42 88888.00 2007-06-04 11:46:44.000 155 12321.98 103.65 55415.38 88888.00 2007-06-04 11:46:44.125 155 12321.98 103.65 55415.38 88888.00 2007-06-04 11:46:44.250 155 12321.88 103.65 55415.38 88888.00 2007-06-04 11:46:44.375 155 12321.88 103.67 55415.40 88888.00 2007-06-04 11:46:44.500 155 12321.92 103.75 55415.43 88888.00 2007-06-04 11:46:44.625 155 12321.92 103.72 55415.43 88888.00 2007-06-04 11:46:44.750 155 -29465.58 136817.77 -178097.9588888.00 2007-06-04 11:46:44.875 155 116755.38 -201024.0026548.03 88888.00 2007-06-04 11:46:45.000 155 12321.95 103.60 55415.38 88888.00 2007-06-04 11:46:45.125 155 12322.00 103.70 55415.40 88888.00 2007-06-04 11:46:45.250 155 12322.08 103.80 55415.43 88888.00 2007-06-04 11:46:45.375 155 12322.08 103.72 55415.38 88888.00 2007-06-04 11:46:45.500 155 12322.08 103.67 55415.38 88888.00 2007-06-04 11:46:45.625 155 12322.05 103.65 55415.32 88888.00 2007-06-04 11:46:45.750 155 -1612.78 136817.77 -176459.5588888.00 2007-06-04 11:46:45.875 155 116761.77 -201011.2026535.22 88888.00 2007-06-04 11:46:46.000 155 12322.00 103.62 55415.35 88888.00 2007-06-04 11:46:46.125 155 12321.98 103.60 55415.35 88888.00 2007-06-04 11:46:46.250 155 12321.98 103.58 55415.32 88888.00 2007-06-04 11:46:46.375 155 12321.95 103.62 55415.32 88888.00 2007-06-04 11:46:46.500 155 12321.92 103.67 55415.32 88888.00 2007-06-04 11:46:46.625 155 12321.95 103.67 55415.38 88888.00 2007-06-04 11:46:46.750 155 -6527.98 136817.77 -174821.1588888.00 2007-06-04 11:46:46.875 155 116755.38 -201017.6026528.83 88888.00 2007-06-04 11:46:47.000 155 12321.95 103.55 55415.32 88888.00 2007-06-04 11:46:47.125 155 12322.00 103.60 55415.38 88888.00 2007-06-04 11:46:47.250 155 12322.02 103.65 55415.40 88888.00 2007-06-04 11:46:47.375 155 12321.95 103.65 55415.35 88888.00 2007-06-04 11:46:47.500 155 12321.92 103.65 55415.38 88888.00 2007-06-04 11:46:47.625 155 12321.95 103.65 55415.38 88888.00 2007-06-04 11:46:47.750 155 -37657.57 136817.77 -173182.7388888.00 2007-06-04 11:46:47.875 155 116761.77 -201011.2026528.83 88888.00 2007-06-04 11:46:48.000 155 12321.88 103.60 55415.38 88888.00 2007-06-04 11:46:48.125 155 12321.90 103.62 55415.38 88888.00 2007-06-04 11:46:48.250 155 12321.92 103.60 55415.35 88888.00 2007-06-04 11:46:48.375 155 12321.92 103.55 55415.40 88888.00 2007-06-04 11:46:48.500 155 12321.95 103.55 55415.38 88888.00 2007-06-04 11:46:48.625 155 12321.98 103.58 55415.38 88888.00 2007-06-04 11:46:48.750 155 -11443.17 136817.77 -171544.3388888.00 2007-06-04 11:46:48.875 155 116768.18 -201004.8026528.83 88888.00 2007-06-04 11:46:49.000 155 12322.15 103.60 55415.40 88888.00 2007-06-04 11:46:49.125 155 12322.12 103.60 55415.40 88888.00 2007-06-04 11:46:49.250 155 12322.10 103.60 55415.35 88888.00 2007-06-04 11:46:49.375 155 12322.05 103.60 55415.32 88888.00 2007-06-04 11:46:49.500 155 12322.05 103.55 55415.35 88888.00 2007-06-04 11:46:49.625 155 12322.08 103.58 55415.35 88888.00 2007-06-04 11:46:49.750 155 -21273.58 136817.77 -169905.9088888.00 2007-06-04 11:46:49.875 155 116742.57 -200972.8026522.42 88888.00 2007-06-04 11:46:50.000 155 12322.08 103.55 55415.35 88888.00 2007-06-04 11:46:50.125 155 12322.10 103.55 55415.38 88888.00 2007-06-04 11:46:50.250 155 12322.05 103.60 55415.38 88888.00 2007-06-04 11:46:50.375 155 12322.12 103.60 55415.35 88888.00 2007-06-04 11:46:50.500 155 12322.12 103.55 55415.35 88888.00 2007-06-04 11:46:50.625 155 12322.05 103.55 55415.35 88888.00 2007-06-04 11:46:50.750 155 -17996.78 136817.77 -168267.5588888.00 2007-06-04 11:46:50.875 155 116761.77 -201011.2026509.62 88888.00 2007-06-04 11:46:51.000 155 12322.02 103.47 55415.30 88888.00 2007-06-04 11:46:51.125 155 12322.05 103.53 55415.32 88888.00 2007-06-04 11:46:51.250 155 12322.05 103.55 55415.38 88888.00 2007-06-04 11:46:51.375 155 12322.02 103.50 55415.35 88888.00 2007-06-04 11:46:51.500 155 12322.08 103.53 55415.35 88888.00 2007-06-04 11:46:51.625 155 12322.15 103.58 55415.38 88888.00 2007-06-04 11:46:51.750 155 -21273.58 136817.77 -166629.1088888.00 2007-06-04 11:46:51.875 155 116761.77 -200979.2026509.62 88888.00 2007-06-04 11:46:52.000 155 12322.08 103.50 55415.38 88888.00 2007-06-04 11:46:52.125 155 12322.10 103.55 55415.40 88888.00 2007-06-04 11:46:52.250 155 12322.12 103.53 55415.35 88888.00 2007-06-04 11:46:52.375 155 12322.15 103.53 55415.38 88888.00 2007-06-04 11:46:52.500 155 12322.15 103.53 55415.38 88888.00 2007-06-04 11:46:52.625 155 12322.15 103.50 55415.32 88888.00 2007-06-04 11:46:52.750 155 -4889.57 136817.77 -164990.8388888.00 2007-06-04 11:46:52.875 155 116768.18 -200972.8026503.22 88888.00 2007-06-04 11:46:53.000 155 12322.10 103.58 55415.38 88888.00 2007-06-04 11:46:53.125 155 12322.10 103.55 55415.40 88888.00 2007-06-04 11:46:53.250 155 12322.15 103.55 55415.40 88888.00 2007-06-04 11:46:53.375 155 12322.17 103.58 55415.40 88888.00 2007-06-04 11:46:53.500 155 12322.17 103.53 55415.40 88888.00 2007-06-04 11:46:53.625 155 12322.23 103.55 55415.40 88888.00 2007-06-04 11:46:53.750 155 -32742.38 136817.77 -163352.3888888.00 2007-06-04 11:46:53.875 155 116761.77 -200960.0026509.62 88888.00 2007-06-04 11:46:54.000 155 12322.08 103.42 55415.35 88888.00 2007-06-04 11:46:54.125 155 12322.10 103.50 55415.35 88888.00 2007-06-04 11:46:54.250 155 12322.17 103.58 55415.43 88888.00 2007-06-04 11:46:54.375 155 12322.12 103.58 55415.43 88888.00 2007-06-04 11:46:54.500 155 12322.08 103.53 55415.43 88888.00 2007-06-04 11:46:54.625 155 12322.12 103.47 55415.43 88888.00 2007-06-04 11:46:54.750 155 -13081.58 136817.77 -161713.9888888.00 2007-06-04 11:46:54.875 155 116748.98 -200966.4026490.42 88888.00 2007-06-04 11:46:55.000 155 12322.20 103.47 55415.35 88888.00 2007-06-04 11:46:55.125 155 12322.23 103.47 55415.38 88888.00 2007-06-04 11:46:55.250 155 12322.27 103.50 55415.38 88888.00 2007-06-04 11:46:55.375 155 12322.27 103.50 55415.38 88888.00 2007-06-04 11:46:55.500 155 12322.17 103.53 55415.38 88888.00 2007-06-04 11:46:55.625 155 12322.17 103.53 55415.38 88888.00 2007-06-04 11:46:55.750 155 -24550.38 136817.77 -160075.5588888.00 2007-06-04 11:46:55.875 155 116755.38 -200928.0026509.62 88888.00 2007-06-04 11:46:56.000 155 12322.33 103.50 55415.40 88888.00 2007-06-04 11:46:56.125 155 12322.30 103.50 55415.38 88888.00 2007-06-04 11:46:56.250 155 12322.23 103.53 55415.38 88888.00 2007-06-04 11:46:56.375 155 12322.20 103.50 55415.38 88888.00 2007-06-04 11:46:56.500 155 12322.23 103.40 55415.38 88888.00 2007-06-04 11:46:56.625 155 12322.25 103.38 55415.35 88888.00 2007-06-04 11:46:56.750 155 -81894.38 136817.77 -158437.1288888.00 2007-06-04 11:46:56.875 155 116761.77 -200940.8026477.62 88888.00 2007-06-04 11:46:57.000 155 12322.27 103.40 55415.35 88888.00 2007-06-04 11:46:57.125 155 12322.27 103.42 55415.35 88888.00 2007-06-04 11:46:57.250 155 12322.27 103.45 55415.38 88888.00 2007-06-04 11:46:57.375 155 12322.30 103.40 55415.35 88888.00 2007-06-04 11:46:57.500 155 12322.23 103.38 55415.35 88888.00 2007-06-04 11:46:57.625 155 12322.25 103.45 55415.35 88888.00 2007-06-04 11:46:57.750 155 -11443.17 136817.77 -156798.7588888.00 2007-06-04 11:46:57.875 155 116768.18 -200934.4026490.42 88888.00 2007-06-04 11:46:58.000 155 12322.30 103.40 55415.35 88888.00 2007-06-04 11:46:58.125 155 12322.30 103.42 55415.38 88888.00 2007-06-04 11:46:58.250 155 12322.23 103.42 55415.38 88888.00 2007-06-04 11:46:58.375 155 12322.25 103.45 55415.38 88888.00 2007-06-04 11:46:58.500 155 12322.33 103.47 55415.38 88888.00 2007-06-04 11:46:58.625 155 12322.33 103.42 55415.38 88888.00 2007-06-04 11:46:58.750 155 -86809.57 136817.77 -155160.3388888.00 2007-06-04 11:46:58.875 155 116761.77 -200934.4026477.62 88888.00 2007-06-04 11:46:59.000 155 12322.23 103.42 55415.38 88888.00 2007-06-04 11:46:59.125 155 12322.20 103.38 55415.32 88888.00 2007-06-04 11:46:59.250 155 12322.25 103.35 55415.32 88888.00 2007-06-04 11:46:59.375 155 12322.27 103.38 55415.32 88888.00 2007-06-04 11:46:59.500 155 12322.33 103.38 55415.35 88888.00 2007-06-04 11:46:59.625 155 12322.30 103.38 55415.35 88888.00 2007-06-04 11:46:59.750 155 -81894.38 136817.77 -153521.9288888.00 2007-06-04 11:46:59.875 155 116755.38 -200940.8026458.42 88888.00 2007-06-04 11:47:00.000 155 12322.30 103.42 55415.38 88888.00 2007-06-04 11:47:00.125 155 12322.30 103.38 55415.35 88888.00 2007-06-04 11:47:00.250 155 12322.30 103.35 55415.38 88888.00 2007-06-04 11:47:00.375 155 12322.35 103.38 55415.38 88888.00 2007-06-04 11:47:00.500 155 12322.35 103.40 55415.38 88888.00 2007-06-04 11:47:00.625 155 12322.27 103.35 55415.35 88888.00 2007-06-04 11:47:00.750 155 -98278.38 136817.77 -151883.5088888.00 2007-06-04 11:47:00.875 155 116768.18 -200960.0026452.03 88888.00 2007-06-04 11:47:01.000 155 12322.25 103.33 55415.35 88888.00 2007-06-04 11:47:01.125 155 12322.33 103.38 55415.38 88888.00 2007-06-04 11:47:01.250 155 12322.40 103.40 55415.38 88888.00 2007-06-04 11:47:01.375 155 12322.42 103.40 55415.35 88888.00 2007-06-04 11:47:01.500 155 12322.35 103.38 55415.35 88888.00 2007-06-04 11:47:01.625 155 12322.30 103.38 55415.38 88888.00 2007-06-04 11:47:01.750 155 -98278.38 136817.77 -150245.1588888.00 2007-06-04 11:47:01.875 155 116755.38 -200928.0026471.22 88888.00 2007-06-04 11:47:02.000 155 12322.25 103.30 55415.35 88888.00 2007-06-04 11:47:02.125 155 12322.30 103.38 55415.38 88888.00 2007-06-04 11:47:02.250 155 12322.30 103.33 55415.38 88888.00 2007-06-04 11:47:02.375 155 12322.33 103.35 55415.40 88888.00 2007-06-04 11:47:02.500 155 12322.35 103.40 55415.38 88888.00 2007-06-04 11:47:02.625 155 12322.30 103.35 55415.40 88888.00 2007-06-04 11:47:02.750 155 -83532.77 136817.77 -148606.7388888.00 2007-06-04 11:47:02.875 155 116748.98 -200947.2026452.03 88888.00 2007-06-04 11:47:03.000 155 12322.27 103.30 55415.35 88888.00 2007-06-04 11:47:03.125 155 12322.35 103.30 55415.38 88888.00 2007-06-04 11:47:03.250 155 12322.38 103.33 55415.35 88888.00 2007-06-04 11:47:03.375 155 12322.35 103.28 55415.32 88888.00 2007-06-04 11:47:03.500 155 12322.33 103.25 55415.30 88888.00 2007-06-04 11:47:03.625 155 12322.30 103.20 55415.30 88888.00 2007-06-04 11:47:03.750 155 -88447.98 136817.77 -146968.3388888.00 2007-06-04 11:47:03.875 155 116742.57 -200908.8026445.62 88888.00 2007-06-04 11:47:04.000 155 12322.35 103.28 55415.35 88888.00 2007-06-04 11:47:04.125 155 12322.38 103.33 55415.38 88888.00 2007-06-04 11:47:04.250 155 12322.35 103.33 55415.38 88888.00 2007-06-04 11:47:04.375 155 12322.35 103.28 55415.38 88888.00 2007-06-04 11:47:04.500 155 12322.38 103.28 55415.38 88888.00 2007-06-04 11:47:04.625 155 12322.42 103.28 55415.43 88888.00 2007-06-04 11:47:04.750 155 -13081.58 136817.77 -145329.9588888.00 2007-06-04 11:47:04.875 155 116774.57 -200902.4026445.62 88888.00 2007-06-04 11:47:05.000 155 12322.30 103.25 55415.40 88888.00 2007-06-04 11:47:05.125 155 12322.33 103.28 55415.35 88888.00 2007-06-04 11:47:05.250 155 12322.35 103.30 55415.35 88888.00 2007-06-04 11:47:05.375 155 12322.38 103.28 55415.38 88888.00 2007-06-04 11:47:05.500 155 12322.40 103.33 55415.40 88888.00 2007-06-04 11:47:05.625 155 12322.33 103.35 55415.38 88888.00 2007-06-04 11:47:05.750 155 -86809.57 136817.77 -143691.5588888.00 2007-06-04 11:47:05.875 155 116761.77 -200928.0026452.03 88888.00 2007-06-04 11:47:06.000 155 12322.42 103.30 55415.38 88888.00 2007-06-04 11:47:06.125 155 12322.40 103.30 55415.35 88888.00 2007-06-04 11:47:06.250 155 12322.38 103.28 55415.35 88888.00 2007-06-04 11:47:06.375 155 12322.38 103.28 55415.35 88888.00 2007-06-04 11:47:06.500 155 12322.40 103.28 55415.38 88888.00 2007-06-04 11:47:06.625 155 12322.40 103.30 55415.40 88888.00 2007-06-04 11:47:06.750 155 -17996.78 136817.77 -142053.1588888.00 2007-06-04 11:47:06.875 155 116748.98 -200928.0026439.22 88888.00 2007-06-04 11:47:07.000 155 12322.30 103.25 55415.35 88888.00 2007-06-04 11:47:07.125 155 12322.33 103.30 55415.40 88888.00 2007-06-04 11:47:07.250 155 12322.40 103.35 55415.40 88888.00 2007-06-04 11:47:07.375 155 12322.45 103.35 55415.40 88888.00 2007-06-04 11:47:07.500 155 12322.45 103.35 55415.40 88888.00 2007-06-04 11:47:07.625 155 12322.50 103.28 55415.40 88888.00 2007-06-04 11:47:07.750 155 -80255.98 136817.77 -140414.7088888.00 2007-06-04 11:47:07.875 155 116768.18 -200883.2026432.83 88888.00 2007-06-04 11:47:08.000 155 12322.45 103.22 55415.35 88888.00 2007-06-04 11:47:08.125 155 12322.42 103.22 55415.32 88888.00 2007-06-04 11:47:08.250 155 12322.40 103.25 55415.35 88888.00 2007-06-04 11:47:08.375 155 12322.48 103.25 55415.35 88888.00 2007-06-04 11:47:08.500 155 12322.48 103.22 55415.38 88888.00 2007-06-04 11:47:08.625 155 12322.42 103.22 55415.38 88888.00 2007-06-04 11:47:08.750 155 136817.77 -138776.33 0.00 88888.00 2007-06-04 11:47:08.875 155 116742.57 -200908.8026426.42 88888.00 2007-06-04 11:47:09.000 155 12322.38 103.20 55415.35 88888.00 2007-06-04 11:47:09.125 155 12322.45 103.25 55415.38 88888.00 2007-06-04 11:47:09.250 155 12322.48 103.28 55415.40 88888.00 2007-06-04 11:47:09.375 155 12322.40 103.28 55415.40 88888.00 2007-06-04 11:47:09.500 155 12322.33 103.25 55415.38 88888.00 2007-06-04 11:47:09.625 155 12322.30 103.22 55415.38 88888.00 2007-06-04 11:47:09.750 155 -95001.57 136817.77 -137137.8888888.00 2007-06-04 11:47:09.875 155 116755.38 -200928.0026413.62 88888.00 2007-06-04 11:47:10.000 155 12322.35 103.17 55415.35 88888.00 2007-06-04 11:47:10.125 155 12322.40 103.22 55415.38 88888.00 2007-06-04 11:47:10.250 155 12322.40 103.20 55415.35 88888.00 2007-06-04 11:47:10.375 155 12322.42 103.20 55415.35 88888.00 2007-06-04 11:47:10.500 155 12322.38 103.17 55415.35 88888.00 2007-06-04 11:47:10.625 155 12322.40 103.25 55415.38 88888.00 2007-06-04 11:47:10.750 155 -95001.57 136817.77 -135499.5288888.00 2007-06-04 11:47:10.875 155 116755.38 -200896.0026426.42 88888.00 2007-06-04 11:47:11.000 155 12322.30 103.15 55415.38 88888.00 2007-06-04 11:47:11.125 155 12322.33 103.15 55415.38 88888.00 2007-06-04 11:47:11.250 155 12322.33 103.17 55415.38 88888.00 2007-06-04 11:47:11.375 155 12322.35 103.20 55415.35 88888.00 2007-06-04 11:47:11.500 155 12322.38 103.22 55415.35 88888.00 2007-06-04 11:47:11.625 155 12322.42 103.20 55415.38 88888.00 2007-06-04 11:47:11.750 155 -99916.77 136817.77 -133861.1088888.00 2007-06-04 11:47:11.875 155 116748.98 -200915.2026413.62 88888.00 2007-06-04 11:47:12.000 155 12322.42 103.22 55415.32 88888.00 2007-06-04 11:47:12.125 155 12322.42 103.22 55415.35 88888.00 2007-06-04 11:47:12.250 155 12322.45 103.20 55415.35 88888.00 2007-06-04 11:47:12.375 155 12322.42 103.20 55415.32 88888.00 2007-06-04 11:47:12.500 155 12322.45 103.22 55415.38 88888.00 2007-06-04 11:47:12.625 155 12322.48 103.15 55415.38 88888.00 2007-06-04 11:47:12.750 155 -93363.18 136817.77 -132222.7588888.00 2007-06-04 11:47:12.875 155 116768.18 -200889.6026400.83 88888.00 2007-06-04 11:47:13.000 155 12322.42 103.17 55415.38 88888.00 2007-06-04 11:47:13.125 155 12322.42 103.17 55415.38 88888.00 2007-06-04 11:47:13.250 155 12322.45 103.15 55415.38 88888.00 2007-06-04 11:47:13.375 155 12322.45 103.15 55415.38 88888.00 2007-06-04 11:47:13.500 155 12322.45 103.20 55415.38 88888.00 2007-06-04 11:47:13.625 155 12322.48 103.22 55415.40 88888.00 2007-06-04 11:47:13.750 155 -88447.98 136817.77 -130584.3588888.00 2007-06-04 11:47:13.875 155 116755.38 -200896.0026407.22 88888.00 2007-06-04 11:47:14.000 155 12322.35 103.10 55415.38 88888.00 2007-06-04 11:47:14.125 155 12322.38 103.10 55415.38 88888.00 2007-06-04 11:47:14.250 155 12322.38 103.12 55415.32 88888.00 2007-06-04 11:47:14.375 155 12322.35 103.12 55415.35 88888.00 2007-06-04 11:47:14.500 155 12322.33 103.10 55415.38 88888.00 2007-06-04 11:47:14.625 155 12322.38 103.08 55415.40 88888.00 2007-06-04 11:47:14.750 155 -70425.57 136817.77 -128945.9388888.00 2007-06-04 11:47:14.875 155 116761.77 -200908.8026388.03 88888.00 2007-06-04 11:47:15.000 155 12322.33 103.15 55415.40 88888.00 2007-06-04 11:47:15.125 155 12322.33 103.15 55415.40 88888.00 2007-06-04 11:47:15.250 155 12322.33 103.15 55415.43 88888.00 2007-06-04 11:47:15.375 155 12322.33 103.10 55415.38 88888.00 2007-06-04 11:47:15.500 155 12322.33 103.10 55415.38 88888.00 2007-06-04 11:47:15.625 155 12322.38 103.15 55415.45 88888.00 2007-06-04 11:47:15.750 155 -75340.77 136817.77 -127307.5788888.00 2007-06-04 11:47:15.875 155 116755.38 -200915.2026407.22 88888.00 2007-06-04 11:47:16.000 155 12322.30 103.10 55415.40 88888.00 2007-06-04 11:47:16.125 155 12322.42 103.12 55415.38 88888.00 2007-06-04 11:47:16.250 155 12322.42 103.10 55415.40 88888.00 2007-06-04 11:47:16.375 155 12322.45 103.10 55415.38 88888.00 2007-06-04 11:47:16.500 155 12322.42 103.12 55415.40 88888.00 2007-06-04 11:47:16.625 155 12322.35 103.10 55415.35 88888.00 2007-06-04 11:47:16.750 155 -73702.38 136817.77 -125669.1888888.00 2007-06-04 11:47:16.875 155 116742.57 -200921.6026394.42 88888.00 2007-06-04 11:47:17.000 155 12322.38 103.10 55415.43 88888.00 2007-06-04 11:47:17.125 155 12322.38 103.15 55415.40 88888.00 2007-06-04 11:47:17.250 155 12322.42 103.15 55415.40 88888.00 2007-06-04 11:47:17.375 155 12322.48 103.10 55415.38 88888.00 2007-06-04 11:47:17.500 155 12322.48 103.12 55415.38 88888.00 2007-06-04 11:47:17.625 155 12322.42 103.12 55415.40 88888.00 2007-06-04 11:47:17.750 155 -47487.97 136817.77 -124030.7388888.00 2007-06-04 11:47:17.875 155 116742.57 -200908.8026400.83 88888.00 2007-06-04 11:47:18.000 155 12322.52 103.12 55415.43 88888.00 2007-06-04 11:47:18.125 155 12322.62 103.20 55415.45 88888.00 2007-06-04 11:47:18.250 155 12322.55 103.12 55415.40 88888.00 2007-06-04 11:47:18.375 155 12322.52 103.15 55415.40 88888.00 2007-06-04 11:47:18.500 155 12322.52 103.12 55415.40 88888.00 2007-06-04 11:47:18.625 155 12322.45 103.12 55415.45 88888.00 2007-06-04 11:47:18.750 155 -32742.38 136817.77 -122392.3588888.00 2007-06-04 11:47:18.875 155 116748.98 -200896.0026407.22 88888.00 2007-06-04 11:47:19.000 155 12322.52 103.12 55415.43 88888.00 2007-06-04 11:47:19.125 155 12322.52 103.10 55415.40 88888.00 2007-06-04 11:47:19.250 155 12322.48 103.03 55415.40 88888.00 2007-06-04 11:47:19.375 155 12322.50 103.08 55415.40 88888.00 2007-06-04 11:47:19.500 155 12322.52 103.15 55415.38 88888.00 2007-06-04 11:47:19.625 155 12322.52 103.10 55415.38 88888.00 2007-06-04 11:47:19.750 155 -65510.38 136817.77 -120753.9588888.00 2007-06-04 11:47:19.875 155 116761.77 -200876.8026394.42 88888.00 2007-06-04 11:47:20.000 155 12322.45 103.03 55415.43 88888.00 2007-06-04 11:47:20.125 155 12322.48 103.05 55415.43 88888.00 2007-06-04 11:47:20.250 155 12322.58 103.05 55415.43 88888.00 2007-06-04 11:47:20.375 155 12322.58 103.08 55415.43 88888.00 2007-06-04 11:47:20.500 155 12322.50 103.08 55415.43 88888.00 2007-06-04 11:47:20.625 155 12322.48 103.05 55415.38 88888.00 2007-06-04 11:47:20.750 155 -62233.57 136817.77 -119115.5288888.00 2007-06-04 11:47:20.875 155 116761.77 -200870.4026381.62 88888.00 2007-06-04 11:47:21.000 155 12322.48 103.05 55415.38 88888.00 2007-06-04 11:47:21.125 155 12322.42 103.05 55415.38 88888.00 2007-06-04 11:47:21.250 155 12322.40 103.08 55415.38 88888.00 2007-06-04 11:47:21.375 155 12322.40 103.05 55415.38 88888.00 2007-06-04 11:47:21.500 155 12322.45 103.08 55415.38 88888.00 2007-06-04 11:47:21.625 155 12322.40 103.08 55415.43 88888.00 2007-06-04 11:47:21.750 155 -55679.97 136817.77 -117477.1588888.00 2007-06-04 11:47:21.875 155 116755.38 -200915.2026400.83 88888.00 2007-06-04 11:47:22.000 155 12322.40 103.12 55415.38 88888.00 2007-06-04 11:47:22.125 155 12322.50 103.12 55415.38 88888.00 2007-06-04 11:47:22.250 155 12322.50 103.08 55415.38 88888.00 2007-06-04 11:47:22.375 155 12322.45 103.10 55415.38 88888.00 2007-06-04 11:47:22.500 155 12322.45 103.08 55415.38 88888.00 2007-06-04 11:47:22.625 155 12322.48 103.10 55415.38 88888.00 2007-06-04 11:47:22.750 155 -67148.77 136817.77 -115838.7388888.00 2007-06-04 11:47:22.875 155 116748.98 -200883.2026381.62 88888.00 2007-06-04 11:47:23.000 155 12322.50 103.05 55415.43 88888.00 2007-06-04 11:47:23.125 155 12322.58 103.08 55415.40 88888.00 2007-06-04 11:47:23.250 155 12322.60 103.12 55415.38 88888.00 2007-06-04 11:47:23.375 155 12322.50 103.10 55415.38 88888.00 2007-06-04 11:47:23.500 155 12322.45 103.08 55415.38 88888.00 2007-06-04 11:47:23.625 155 12322.42 103.05 55415.35 88888.00 2007-06-04 11:47:23.750 155 -58956.78 136817.77 -114200.3288888.00 2007-06-04 11:47:23.875 155 116755.38 -200889.6026388.03 88888.00 2007-06-04 11:47:24.000 155 12322.50 103.05 55415.40 88888.00 2007-06-04 11:47:24.125 155 12322.52 103.10 55415.40 88888.00 2007-06-04 11:47:24.250 155 12322.52 103.15 55415.40 88888.00 2007-06-04 11:47:24.375 155 12322.48 103.10 55415.38 88888.00 2007-06-04 11:47:24.500 155 12322.42 103.05 55415.40 88888.00 2007-06-04 11:47:24.625 155 12322.50 103.05 55415.40 88888.00 2007-06-04 11:47:24.750 155 -67148.77 136817.77 -112561.8888888.00 2007-06-04 11:47:24.875 155 116748.98 -200876.8026375.22 88888.00 2007-06-04 11:47:25.000 155 12322.55 103.03 55415.40 88888.00 2007-06-04 11:47:25.125 155 12322.58 103.00 55415.40 88888.00 2007-06-04 11:47:25.250 155 12322.50 103.00 55415.38 88888.00 2007-06-04 11:47:25.375 155 12322.48 103.05 55415.38 88888.00 2007-06-04 11:47:25.500 155 12322.45 103.05 55415.35 88888.00 2007-06-04 11:47:25.625 155 12322.45 103.00 55415.35 88888.00 2007-06-04 11:47:25.750 155 -70425.57 136817.77 -110923.6088888.00 2007-06-04 11:47:25.875 155 116761.77 -200896.0026362.42 88888.00 2007-06-04 11:47:26.000 155 12322.45 103.00 55415.38 88888.00 2007-06-04 11:47:26.125 155 12322.40 103.03 55415.38 88888.00 2007-06-04 11:47:26.250 155 12322.42 103.00 55415.40 88888.00 2007-06-04 11:47:26.375 155 12322.48 103.00 55415.40 88888.00 2007-06-04 11:47:26.500 155 12322.48 103.00 55415.40 88888.00 2007-06-04 11:47:26.625 155 12322.52 103.05 55415.40 88888.00 2007-06-04 11:47:26.750 155 -73702.38 136817.77 -109285.1288888.00 2007-06-04 11:47:26.875 155 116761.77 -200864.0026375.22 88888.00 2007-06-04 11:47:27.000 155 12322.60 103.10 55415.40 88888.00 2007-06-04 11:47:27.125 155 12322.58 103.05 55415.40 88888.00 2007-06-04 11:47:27.250 155 12322.50 103.03 55415.43 88888.00 2007-06-04 11:47:27.375 155 12322.48 103.03 55415.38 88888.00 2007-06-04 11:47:27.500 155 12322.45 103.03 55415.38 88888.00 2007-06-04 11:47:27.625 155 12322.55 102.92 55415.35 88888.00 2007-06-04 11:47:27.750 155 -78617.57 136817.77 -107646.7788888.00 2007-06-04 11:47:27.875 155 116755.38 -200864.0026368.83 88888.00 2007-06-04 11:47:28.000 155 12322.42 102.97 55415.40 88888.00 2007-06-04 11:47:28.125 155 12322.40 102.95 55415.38 88888.00 2007-06-04 11:47:28.250 155 12322.45 103.03 55415.38 88888.00 2007-06-04 11:47:28.375 155 12322.42 102.97 55415.38 88888.00 2007-06-04 11:47:28.500 155 12322.42 102.95 55415.35 88888.00 2007-06-04 11:47:28.625 155 12322.45 102.97 55415.32 88888.00 2007-06-04 11:47:28.750 155 -78617.57 136817.77 -106008.3088888.00 2007-06-04 11:47:28.875 155 116761.77 -200896.0026375.22 88888.00 2007-06-04 11:47:29.000 155 12322.50 102.97 55415.40 88888.00 2007-06-04 11:47:29.125 155 12322.45 102.97 55415.35 88888.00 2007-06-04 11:47:29.250 155 12322.48 102.95 55415.35 88888.00 2007-06-04 11:47:29.375 155 12322.52 103.00 55415.38 88888.00 2007-06-04 11:47:29.500 155 12322.60 102.97 55415.35 88888.00 2007-06-04 11:47:29.625 155 12322.62 102.92 55415.32 88888.00 2007-06-04 11:47:29.750 155 -62233.57 136817.77 -104369.8588888.00 2007-06-04 11:47:29.875 155 116761.77 -200857.6026362.42 88888.00 2007-06-04 11:47:30.000 155 12322.52 102.97 55415.38 88888.00 2007-06-04 11:47:30.125 155 12322.58 103.00 55415.38 88888.00 2007-06-04 11:47:30.250 155 12322.55 102.95 55415.38 88888.00 2007-06-04 11:47:30.375 155 12322.52 102.95 55415.35 88888.00 2007-06-04 11:47:30.500 155 12322.52 103.03 55415.40 88888.00 2007-06-04 11:47:30.625 155 12322.50 103.05 55415.40 88888.00 2007-06-04 11:47:30.750 155 136817.77 -102731.52 0.00 88888.00 2007-06-04 11:47:30.875 155 116748.98 -200883.2026362.42 88888.00 2007-06-04 11:47:31.000 155 12322.40 102.95 55415.38 88888.00 2007-06-04 11:47:31.125 155 12322.42 103.00 55415.38 88888.00 2007-06-04 11:47:31.250 155 12322.42 103.00 55415.35 88888.00 2007-06-04 11:47:31.375 155 12322.48 102.97 55415.40 88888.00 2007-06-04 11:47:31.500 155 12322.50 103.00 55415.43 88888.00 2007-06-04 11:47:31.625 155 12322.45 102.97 55415.43 88888.00 2007-06-04 11:47:31.750 155 136817.77 -101093.12 0.00 88888.00 2007-06-04 11:47:31.875 155 116755.38 -200889.6026356.03 88888.00 2007-06-04 11:47:32.000 155 12322.45 102.97 55415.40 88888.00 2007-06-04 11:47:32.125 155 12322.45 102.97 55415.40 88888.00 2007-06-04 11:47:32.250 155 12322.45 102.95 55415.40 88888.00 2007-06-04 11:47:32.375 155 12322.50 102.97 55415.40 88888.00 2007-06-04 11:47:32.500 155 12322.52 103.00 55415.40 88888.00 2007-06-04 11:47:32.625 155 12322.48 102.95 55415.35 88888.00 2007-06-04 11:47:32.750 155 136817.77 -99454.70 0.00 88888.00 2007-06-04 11:47:32.875 155 116748.98 -200876.8026349.62 88888.00 2007-06-04 11:47:33.000 155 12322.52 103.03 55415.40 88888.00 2007-06-04 11:47:33.125 155 12322.52 103.03 55415.40 88888.00 2007-06-04 11:47:33.250 155 12322.50 103.00 55415.40 88888.00 2007-06-04 11:47:33.375 155 12322.52 103.00 55415.40 88888.00 2007-06-04 11:47:33.500 155 12322.50 102.95 55415.43 88888.00 2007-06-04 11:47:33.625 155 12322.45 102.90 55415.43 88888.00 2007-06-04 11:47:33.750 155 136817.77 -97816.38 0.00 88888.00 2007-06-04 11:47:33.875 155 116748.98 -200896.0026349.62 88888.00 2007-06-04 11:47:34.000 155 12322.55 102.95 55415.40 88888.00 2007-06-04 11:47:34.125 155 12322.48 102.97 55415.40 88888.00 2007-06-04 11:47:34.250 155 12322.45 102.92 55415.38 88888.00 2007-06-04 11:47:34.375 155 12322.42 102.90 55415.32 88888.00 2007-06-04 11:47:34.500 155 12322.42 102.92 55415.35 88888.00 2007-06-04 11:47:34.625 155 12322.40 102.90 55415.38 88888.00 2007-06-04 11:47:34.750 155 136817.77 -96177.95 0.00 88888.00 2007-06-04 11:47:34.875 155 116774.57 -200908.8026343.22 88888.00 2007-06-04 11:47:35.000 155 12322.42 102.97 55415.38 88888.00 2007-06-04 11:47:35.125 155 12322.45 102.97 55415.40 88888.00 2007-06-04 11:47:35.250 155 12322.48 102.97 55415.40 88888.00 2007-06-04 11:47:35.375 155 12322.40 102.92 55415.38 88888.00 2007-06-04 11:47:35.500 155 12322.45 102.88 55415.38 88888.00 2007-06-04 11:47:35.625 155 12322.52 102.90 55415.40 88888.00 2007-06-04 11:47:35.750 155 136817.77 -94539.57 0.00 88888.00 2007-06-04 11:47:35.875 155 116768.18 -200864.0026349.62 88888.00 2007-06-04 11:47:36.000 155 12322.58 102.95 55415.43 88888.00 2007-06-04 11:47:36.125 155 12322.58 102.97 55415.43 88888.00 2007-06-04 11:47:36.250 155 12322.55 102.92 55415.43 88888.00 2007-06-04 11:47:36.375 155 12322.60 102.92 55415.43 88888.00 2007-06-04 11:47:36.500 155 12322.60 102.90 55415.40 88888.00 2007-06-04 11:47:36.625 155 12322.60 102.88 55415.38 88888.00 2007-06-04 11:47:36.750 155 136817.77 -92901.10 0.00 88888.00 2007-06-04 11:47:36.875 155 116755.38 -200857.6026343.22 88888.00 2007-06-04 11:47:37.000 155 12322.55 102.92 55415.35 88888.00 2007-06-04 11:47:37.125 155 12322.60 102.95 55415.38 88888.00 2007-06-04 11:47:37.250 155 12322.58 102.90 55415.38 88888.00 2007-06-04 11:47:37.375 155 12322.58 102.92 55415.40 88888.00 2007-06-04 11:47:37.500 155 12322.60 102.90 55415.38 88888.00 2007-06-04 11:47:37.625 155 12322.62 102.95 55415.43 88888.00 2007-06-04 11:47:37.750 155 136817.77 -91262.73 0.00 88888.00 2007-06-04 11:47:37.875 155 116768.18 -200864.0026356.03 88888.00 2007-06-04 11:47:38.000 155 12322.55 102.92 55415.38 88888.00 2007-06-04 11:47:38.125 155 12322.52 102.90 55415.35 88888.00 2007-06-04 11:47:38.250 155 12322.50 102.92 55415.35 88888.00 2007-06-04 11:47:38.375 155 12322.48 102.97 55415.35 88888.00 2007-06-04 11:47:38.500 155 12322.48 102.92 55415.32 88888.00 2007-06-04 11:47:38.625 155 12322.45 102.92 55415.35 88888.00 2007-06-04 11:47:38.750 155 136817.77 -89624.35 0.00 88888.00 2007-06-04 11:47:38.875 155 116755.38 -200883.2026356.03 88888.00 2007-06-04 11:47:39.000 155 12322.55 102.95 55415.35 88888.00 2007-06-04 11:47:39.125 155 12322.60 102.92 55415.35 88888.00 2007-06-04 11:47:39.250 155 12322.55 102.90 55415.32 88888.00 2007-06-04 11:47:39.375 155 12322.58 102.95 55415.35 88888.00 2007-06-04 11:47:39.500 155 12322.58 102.97 55415.38 88888.00 2007-06-04 11:47:39.625 155 12322.55 102.95 55415.35 88888.00 2007-06-04 11:47:39.750 155 136817.77 -87985.90 0.00 88888.00 2007-06-04 11:47:39.875 155 116748.98 -200876.8026343.22 88888.00 2007-06-04 11:47:40.000 155 12322.52 102.88 55415.35 88888.00 2007-06-04 11:47:40.125 155 12322.55 102.88 55415.32 88888.00 2007-06-04 11:47:40.250 155 12322.58 102.92 55415.38 88888.00 2007-06-04 11:47:40.375 155 12322.58 102.92 55415.40 88888.00 2007-06-04 11:47:40.500 155 12322.52 102.92 55415.38 88888.00 2007-06-04 11:47:40.625 155 12322.50 102.88 55415.35 88888.00 2007-06-04 11:47:40.750 155 136817.77 -86347.57 0.00 88888.00 2007-06-04 11:47:40.875 155 116761.77 -200889.6026336.83 88888.00 2007-06-04 11:47:41.000 155 12322.50 102.92 55415.40 88888.00 2007-06-04 11:47:41.125 155 12322.52 102.90 55415.32 88888.00 2007-06-04 11:47:41.250 155 12322.55 102.88 55415.32 88888.00 2007-06-04 11:47:41.375 155 12322.48 102.92 55415.35 88888.00 2007-06-04 11:47:41.500 155 12322.45 102.92 55415.35 88888.00 2007-06-04 11:47:41.625 155 12322.50 102.90 55415.35 88888.00 2007-06-04 11:47:41.750 155 136817.77 -84709.12 0.00 88888.00 2007-06-04 11:47:41.875 155 116761.77 -200876.8026336.83 88888.00 2007-06-04 11:47:42.000 155 12322.42 102.88 55415.38 88888.00 2007-06-04 11:47:42.125 155 12322.42 102.88 55415.38 88888.00 2007-06-04 11:47:42.250 155 12322.42 102.85 55415.35 88888.00 2007-06-04 11:47:42.375 155 12322.45 102.88 55415.38 88888.00 2007-06-04 11:47:42.500 155 12322.48 102.83 55415.38 88888.00 2007-06-04 11:47:42.625 155 12322.48 102.80 55415.35 88888.00 2007-06-04 11:47:42.750 155 136817.77 -83070.73 0.00 88888.00 2007-06-04 11:47:42.875 155 116755.38 -200876.8026336.83 88888.00 2007-06-04 11:47:43.000 155 12322.52 102.92 55415.35 88888.00 2007-06-04 11:47:43.125 155 12322.52 102.90 55415.35 88888.00 2007-06-04 11:47:43.250 155 12322.50 102.85 55415.35 88888.00 2007-06-04 11:47:43.375 155 12322.52 102.85 55415.35 88888.00 2007-06-04 11:47:43.500 155 12322.50 102.88 55415.38 88888.00 2007-06-04 11:47:43.625 155 12322.48 102.85 55415.38 88888.00 2007-06-04 11:47:43.750 155 136817.77 -81432.32 0.00 88888.00 2007-06-04 11:47:43.875 155 116748.98 -200883.2026317.62 88888.00 2007-06-04 11:47:44.000 155 12322.45 102.80 55415.38 88888.00 2007-06-04 11:47:44.125 155 12322.42 102.80 55415.38 88888.00 2007-06-04 11:47:44.250 155 12322.48 102.83 55415.38 88888.00 2007-06-04 11:47:44.375 155 12322.42 102.80 55415.38 88888.00 2007-06-04 11:47:44.500 155 12322.40 102.78 55415.35 88888.00 2007-06-04 11:47:44.625 155 12322.42 102.80 55415.35 88888.00 2007-06-04 11:47:44.750 155 136817.77 -79793.95 0.00 88888.00 2007-06-04 11:47:44.875 155 116748.98 -200902.4026330.42 88888.00 2007-06-04 11:47:45.000 155 12322.45 102.90 55415.38 88888.00 2007-06-04 11:47:45.125 155 12322.45 102.88 55415.38 88888.00 2007-06-04 11:47:45.250 155 12322.45 102.90 55415.38 88888.00 2007-06-04 11:47:45.375 155 12322.48 102.88 55415.35 88888.00 2007-06-04 11:47:45.500 155 12322.58 102.83 55415.35 88888.00 2007-06-04 11:47:45.625 155 12322.55 102.83 55415.35 88888.00 2007-06-04 11:47:45.750 155 136817.77 -78155.60 0.00 88888.00 2007-06-04 11:47:45.875 155 116748.98 -200889.6026330.42 88888.00 2007-06-04 11:47:46.000 155 12322.45 102.88 55415.40 88888.00 2007-06-04 11:47:46.125 155 12322.50 102.90 55415.40 88888.00 2007-06-04 11:47:46.250 155 12322.45 102.85 55415.38 88888.00 2007-06-04 11:47:46.375 155 12322.38 102.85 55415.32 88888.00 2007-06-04 11:47:46.500 155 12322.42 102.85 55415.35 88888.00 2007-06-04 11:47:46.625 155 12322.50 102.88 55415.38 88888.00 2007-06-04 11:47:46.750 155 136817.77 -76517.18 0.00 88888.00 2007-06-04 11:47:46.875 155 116755.38 -200876.8026343.22 88888.00 2007-06-04 11:47:47.000 155 12322.55 102.92 55415.35 88888.00 2007-06-04 11:47:47.125 155 12322.52 102.85 55415.32 88888.00 2007-06-04 11:47:47.250 155 12322.55 102.85 55415.30 88888.00 2007-06-04 11:47:47.375 155 12322.52 102.85 55415.32 88888.00 2007-06-04 11:47:47.500 155 12322.55 102.88 55415.32 88888.00 2007-06-04 11:47:47.625 155 12322.60 102.85 55415.32 88888.00 2007-06-04 11:47:47.750 155 136817.77 -74878.75 0.00 88888.00 2007-06-04 11:47:47.875 155 116755.38 -200851.2026317.62 88888.00 2007-06-04 11:47:48.000 155 12322.65 102.85 55415.30 88888.00 2007-06-04 11:47:48.125 155 12322.67 102.90 55415.32 88888.00 2007-06-04 11:47:48.250 155 12322.70 102.85 55415.32 88888.00 2007-06-04 11:47:48.375 155 12322.62 102.80 55415.30 88888.00 2007-06-04 11:47:48.500 155 12322.58 102.85 55415.32 88888.00 2007-06-04 11:47:48.625 155 12322.55 102.88 55415.30 88888.00 2007-06-04 11:47:48.750 155 136817.77 -73240.35 0.00 88888.00 2007-06-04 11:47:48.875 155 116761.77 -200876.8026324.03 88888.00 2007-06-04 11:47:49.000 155 12322.50 102.80 55415.32 88888.00 2007-06-04 11:47:49.125 155 12322.60 102.88 55415.32 88888.00 2007-06-04 11:47:49.250 155 12322.60 102.85 55415.35 88888.00 2007-06-04 11:47:49.375 155 12322.58 102.80 55415.35 88888.00 2007-06-04 11:47:49.500 155 12322.58 102.78 55415.30 88888.00 2007-06-04 11:47:49.625 155 12322.58 102.78 55415.30 88888.00 2007-06-04 11:47:49.750 155 136817.77 -71601.98 0.00 88888.00 2007-06-04 11:47:49.875 155 116768.18 -200889.6026304.83 88888.00 2007-06-04 11:47:50.000 155 12322.38 102.78 55415.30 88888.00 2007-06-04 11:47:50.125 155 12322.40 102.80 55415.35 88888.00 2007-06-04 11:47:50.250 155 12322.55 102.90 55415.38 88888.00 2007-06-04 11:47:50.375 155 12322.62 102.92 55415.38 88888.00 2007-06-04 11:47:50.500 155 12322.60 102.90 55415.35 88888.00 2007-06-04 11:47:50.625 155 12322.48 102.85 55415.32 88888.00 2007-06-04 11:47:50.750 155 136817.77 -69963.55 0.00 88888.00 2007-06-04 11:47:50.875 155 116761.77 -200889.6026336.83 88888.00 2007-06-04 11:47:51.000 155 12322.50 102.85 55415.30 88888.00 2007-06-04 11:47:51.125 155 12322.52 102.83 55415.32 88888.00 2007-06-04 11:47:51.250 155 12322.48 102.83 55415.35 88888.00 2007-06-04 11:47:51.375 155 12322.48 102.85 55415.35 88888.00 2007-06-04 11:47:51.500 155 12322.55 102.88 55415.35 88888.00 2007-06-04 11:47:51.625 155 12322.65 102.88 55415.35 88888.00 2007-06-04 11:47:51.750 155 136817.77 -68325.20 0.00 88888.00 2007-06-04 11:47:51.875 155 116768.18 -200832.0026330.42 88888.00 2007-06-04 11:47:52.000 155 12322.52 102.85 55415.35 88888.00 2007-06-04 11:47:52.125 155 12322.52 102.83 55415.32 88888.00 2007-06-04 11:47:52.250 155 12322.55 102.83 55415.32 88888.00 2007-06-04 11:47:52.375 155 12322.62 102.88 55415.32 88888.00 2007-06-04 11:47:52.500 155 12322.58 102.85 55415.30 88888.00 2007-06-04 11:47:52.625 155 12322.52 102.80 55415.32 88888.00 2007-06-04 11:47:52.750 155 136817.77 -66686.73 0.00 88888.00 2007-06-04 11:47:52.875 155 116755.38 -200876.8026311.22 88888.00 2007-06-04 11:47:53.000 155 12322.60 102.90 55415.40 88888.00 2007-06-04 11:47:53.125 155 12322.58 102.90 55415.38 88888.00 2007-06-04 11:47:53.250 155 12322.52 102.88 55415.32 88888.00 2007-06-04 11:47:53.375 155 12322.62 102.83 55415.32 88888.00 2007-06-04 11:47:53.500 155 12322.65 102.88 55415.38 88888.00 2007-06-04 11:47:53.625 155 12322.55 102.85 55415.38 88888.00 2007-06-04 11:47:53.750 155 136817.77 -65048.38 0.00 88888.00 2007-06-04 11:47:53.875 155 116755.38 -200883.2026317.62 88888.00 2007-06-04 11:47:54.000 155 12322.50 102.85 55415.35 88888.00 2007-06-04 11:47:54.125 155 12322.55 102.88 55415.35 88888.00 2007-06-04 11:47:54.250 155 12322.52 102.83 55415.35 88888.00 2007-06-04 11:47:54.375 155 12322.50 102.83 55415.35 88888.00 2007-06-04 11:47:54.500 155 12322.50 102.85 55415.32 88888.00 2007-06-04 11:47:54.625 155 12322.52 102.88 55415.32 88888.00 2007-06-04 11:47:54.750 155 136817.77 -63409.95 0.00 88888.00 2007-06-04 11:47:54.875 155 116768.18 -200857.6026330.42 88888.00 2007-06-04 11:47:55.000 155 12322.58 102.83 55415.35 88888.00 2007-06-04 11:47:55.125 155 12322.50 102.85 55415.35 88888.00 2007-06-04 11:47:55.250 155 12322.48 102.80 55415.35 88888.00 2007-06-04 11:47:55.375 155 12322.50 102.83 55415.32 88888.00 2007-06-04 11:47:55.500 155 12322.50 102.83 55415.30 88888.00 2007-06-04 11:47:55.625 155 12322.55 102.83 55415.32 88888.00 2007-06-04 11:47:55.750 155 136817.77 -61771.55 0.00 88888.00 2007-06-04 11:47:55.875 155 116755.38 -200864.0026324.03 88888.00 2007-06-04 11:47:56.000 155 12322.65 102.85 55415.32 88888.00 2007-06-04 11:47:56.125 155 12322.70 102.85 55415.32 88888.00 2007-06-04 11:47:56.250 155 12322.62 102.83 55415.32 88888.00 2007-06-04 11:47:56.375 155 12322.58 102.83 55415.32 88888.00 2007-06-04 11:47:56.500 155 12322.60 102.85 55415.30 88888.00 2007-06-04 11:47:56.625 155 12322.65 102.88 55415.32 88888.00 2007-06-04 11:47:56.750 155 136817.77 -60133.18 0.00 88888.00 2007-06-04 11:47:56.875 155 116742.57 -200838.4026349.62 88888.00 2007-06-04 11:47:57.000 155 12322.58 102.85 55415.32 88888.00 2007-06-04 11:47:57.125 155 12322.65 102.90 55415.32 88888.00 2007-06-04 11:47:57.250 155 12322.60 102.88 55415.35 88888.00 2007-06-04 11:47:57.375 155 12322.55 102.83 55415.35 88888.00 2007-06-04 11:47:57.500 155 12322.50 102.80 55415.30 88888.00 2007-06-04 11:47:57.625 155 12322.52 102.88 55415.35 88888.00 2007-06-04 11:47:57.750 155 136817.77 -58494.75 0.00 88888.00 2007-06-04 11:47:57.875 155 116742.57 -200870.4026343.22 88888.00 2007-06-04 11:47:58.000 155 12322.62 102.83 55415.40 88888.00 2007-06-04 11:47:58.125 155 12322.60 102.83 55415.38 88888.00 2007-06-04 11:47:58.250 155 12322.55 102.85 55415.35 88888.00 2007-06-04 11:47:58.375 155 12322.55 102.80 55415.32 88888.00 2007-06-04 11:47:58.500 155 12322.58 102.80 55415.32 88888.00 2007-06-04 11:47:58.625 155 12322.58 102.80 55415.35 88888.00 2007-06-04 11:47:58.750 155 136817.77 -56856.40 0.00 88888.00 2007-06-04 11:47:58.875 155 116748.98 -200857.6026330.42 88888.00 2007-06-04 11:47:59.000 155 12322.52 102.83 55415.32 88888.00 2007-06-04 11:47:59.125 155 12322.58 102.85 55415.32 88888.00 2007-06-04 11:47:59.250 155 12322.67 102.92 55415.38 88888.00 2007-06-04 11:47:59.375 155 12322.62 102.90 55415.35 88888.00 2007-06-04 11:47:59.500 155 12322.65 102.90 55415.32 88888.00 2007-06-04 11:47:59.625 155 12322.75 102.88 55415.32 88888.00 2007-06-04 11:47:59.750 155 136817.77 -55217.93 0.00 88888.00 2007-06-04 11:47:59.875 155 116774.57 -200819.2026330.42 88888.00 2007-06-04 11:48:00.000 155 12322.65 102.83 55415.32 88888.00 2007-06-04 11:48:00.125 155 12322.62 102.83 55415.32 88888.00 2007-06-04 11:48:00.250 155 12322.65 102.83 55415.40 88888.00 2007-06-04 11:48:00.375 155 12322.62 102.83 55415.35 88888.00 2007-06-04 11:48:00.500 155 12322.60 102.85 55415.32 88888.00 2007-06-04 11:48:00.625 155 12322.62 102.83 55415.30 88888.00 2007-06-04 11:48:00.750 155 136817.77 -53579.57 0.00 88888.00 2007-06-04 11:48:00.875 155 116761.77 -200851.2026317.62 88888.00 2007-06-04 11:48:01.000 155 12322.65 102.88 55415.38 88888.00 2007-06-04 11:48:01.125 155 12322.70 102.92 55415.35 88888.00 2007-06-04 11:48:01.250 155 12322.70 102.90 55415.38 88888.00 2007-06-04 11:48:01.375 155 12322.67 102.85 55415.38 88888.00 2007-06-04 11:48:01.500 155 12322.62 102.88 55415.35 88888.00 2007-06-04 11:48:01.625 155 12322.70 102.88 55415.38 88888.00 2007-06-04 11:48:01.750 155 136817.77 -51941.20 0.00 88888.00 2007-06-04 11:48:01.875 155 116736.18 -200819.2026343.22 88888.00 2007-06-04 11:48:02.000 155 12322.67 102.92 55415.35 88888.00 2007-06-04 11:48:02.125 155 12322.75 102.95 55415.35 88888.00 2007-06-04 11:48:02.250 155 12322.67 102.88 55415.32 88888.00 2007-06-04 11:48:02.375 155 12322.60 102.88 55415.32 88888.00 2007-06-04 11:48:02.500 155 12322.60 102.88 55415.35 88888.00 2007-06-04 11:48:02.625 155 12322.65 102.88 55415.32 88888.00 2007-06-04 11:48:02.750 155 136817.77 -50302.72 0.00 88888.00 2007-06-04 11:48:02.875 155 116768.18 -200851.2026317.62 88888.00 2007-06-04 11:48:03.000 155 12322.58 102.88 55415.35 88888.00 2007-06-04 11:48:03.125 155 12322.58 102.90 55415.35 88888.00 2007-06-04 11:48:03.250 155 12322.62 102.85 55415.35 88888.00 2007-06-04 11:48:03.375 155 12322.62 102.85 55415.35 88888.00 2007-06-04 11:48:03.500 155 12322.67 102.85 55415.38 88888.00 2007-06-04 11:48:03.625 155 12322.65 102.88 55415.35 88888.00 2007-06-04 11:48:03.750 155 136817.77 -48664.38 0.00 88888.00 2007-06-04 11:48:03.875 155 116748.98 -200832.0026330.42 88888.00 2007-06-04 11:48:04.000 155 12322.60 102.85 55415.35 88888.00 2007-06-04 11:48:04.125 155 12322.65 102.88 55415.32 88888.00 2007-06-04 11:48:04.250 155 12322.70 102.90 55415.35 88888.00 2007-06-04 11:48:04.375 155 12322.67 102.85 55415.32 88888.00 2007-06-04 11:48:04.500 155 12322.60 102.80 55415.32 88888.00 2007-06-04 11:48:04.625 155 12322.60 102.83 55415.35 88888.00 2007-06-04 11:48:04.750 155 136817.77 -47026.05 0.00 88888.00 2007-06-04 11:48:04.875 155 116755.38 -200857.6026330.42 88888.00 2007-06-04 11:48:05.000 155 12322.62 102.83 55415.35 88888.00 2007-06-04 11:48:05.125 155 12322.73 102.80 55415.35 88888.00 2007-06-04 11:48:05.250 155 12322.75 102.78 55415.32 88888.00 2007-06-04 11:48:05.375 155 12322.70 102.80 55415.32 88888.00 2007-06-04 11:48:05.500 155 12322.65 102.83 55415.32 88888.00 2007-06-04 11:48:05.625 155 12322.67 102.80 55415.28 88888.00 2007-06-04 11:48:05.750 155 136817.77 -45387.55 0.00 88888.00 2007-06-04 11:48:05.875 155 116768.18 -200825.6026324.03 88888.00 2007-06-04 11:48:06.000 155 12322.58 102.72 55415.30 88888.00 2007-06-04 11:48:06.125 155 12322.67 102.80 55415.30 88888.00 2007-06-04 11:48:06.250 155 12322.67 102.85 55415.32 88888.00 2007-06-04 11:48:06.375 155 12322.62 102.88 55415.32 88888.00 2007-06-04 11:48:06.500 155 12322.60 102.72 55415.25 88888.00 2007-06-04 11:48:06.625 155 12322.60 102.75 55415.28 88888.00 2007-06-04 11:48:06.750 155 136817.77 -43749.10 0.00 88888.00 2007-06-04 11:48:06.875 155 116755.38 -200851.2026330.42 88888.00 2007-06-04 11:48:07.000 155 12322.73 102.88 55415.32 88888.00 2007-06-04 11:48:07.125 155 12322.65 102.83 55415.32 88888.00 2007-06-04 11:48:07.250 155 12322.60 102.85 55415.32 88888.00 2007-06-04 11:48:07.375 155 12322.60 102.85 55415.30 88888.00 2007-06-04 11:48:07.500 155 12322.58 102.80 55415.28 88888.00 2007-06-04 11:48:07.625 155 12322.55 102.78 55415.28 88888.00 2007-06-04 11:48:07.750 155 136817.77 -42110.75 0.00 88888.00 2007-06-04 11:48:07.875 155 116755.38 -200857.6026304.83 88888.00 2007-06-04 11:48:08.000 155 12322.70 102.80 55415.32 88888.00 2007-06-04 11:48:08.125 155 12322.73 102.88 55415.32 88888.00 2007-06-04 11:48:08.250 155 12322.67 102.90 55415.32 88888.00 2007-06-04 11:48:08.375 155 12322.67 102.88 55415.32 88888.00 2007-06-04 11:48:08.500 155 12322.67 102.88 55415.32 88888.00 2007-06-04 11:48:08.625 155 12322.60 102.88 55415.30 88888.00 2007-06-04 11:48:08.750 155 136817.77 -40472.40 0.00 88888.00 2007-06-04 11:48:08.875 155 116742.57 -200851.2026317.62 88888.00 2007-06-04 11:48:09.000 155 12322.73 102.85 55415.28 88888.00 2007-06-04 11:48:09.125 155 12322.73 102.85 55415.30 88888.00 2007-06-04 11:48:09.250 155 12322.77 102.85 55415.30 88888.00 2007-06-04 11:48:09.375 155 12322.75 102.85 55415.28 88888.00 2007-06-04 11:48:09.500 155 12322.67 102.85 55415.28 88888.00 2007-06-04 11:48:09.625 155 12322.67 102.90 55415.30 88888.00 2007-06-04 11:48:09.750 155 136817.77 -38833.95 0.00 88888.00 2007-06-04 11:48:09.875 155 116768.18 -200838.4026343.22 88888.00 2007-06-04 11:48:10.000 155 12322.67 102.88 55415.30 88888.00 2007-06-04 11:48:10.125 155 12322.70 102.88 55415.28 88888.00 2007-06-04 11:48:10.250 155 12322.67 102.83 55415.25 88888.00 2007-06-04 11:48:10.375 155 12322.62 102.83 55415.28 88888.00 2007-06-04 11:48:10.500 155 12322.60 102.88 55415.32 88888.00 2007-06-04 11:48:10.625 155 12322.62 102.88 55415.35 88888.00 2007-06-04 11:48:10.750 155 136817.77 -37195.57 0.00 88888.00 2007-06-04 11:48:10.875 155 116748.98 -200851.2026317.62 88888.00 2007-06-04 11:48:11.000 155 12322.60 102.88 55415.28 88888.00 2007-06-04 11:48:11.125 155 12322.60 102.88 55415.28 88888.00 2007-06-04 11:48:11.250 155 12322.67 102.83 55415.30 88888.00 2007-06-04 11:48:11.375 155 12322.73 102.85 55415.32 88888.00 2007-06-04 11:48:11.500 155 12322.75 102.88 55415.30 88888.00 2007-06-04 11:48:11.625 155 12322.70 102.88 55415.32 88888.00 2007-06-04 11:48:11.750 155 136817.77 -35557.18 0.00 88888.00 2007-06-04 11:48:11.875 155 116768.18 -200812.8026336.83 88888.00 2007-06-04 11:48:12.000 155 12322.62 102.85 55415.30 88888.00 2007-06-04 11:48:12.125 155 12322.62 102.88 55415.28 88888.00 2007-06-04 11:48:12.250 155 12322.67 102.85 55415.25 88888.00 2007-06-04 11:48:12.375 155 12322.70 102.85 55415.28 88888.00 2007-06-04 11:48:12.500 155 12322.65 102.80 55415.25 88888.00 2007-06-04 11:48:12.625 155 12322.73 102.88 55415.28 88888.00 2007-06-04 11:48:12.750 155 136817.77 -33918.72 0.00 88888.00 2007-06-04 11:48:12.875 155 116755.38 -200800.0026343.22 88888.00 2007-06-04 11:48:13.000 155 12322.75 102.85 55415.28 88888.00 2007-06-04 11:48:13.125 155 12322.77 102.88 55415.30 88888.00 2007-06-04 11:48:13.250 155 12322.62 102.85 55415.28 88888.00 2007-06-04 11:48:13.375 155 12322.62 102.83 55415.30 88888.00 2007-06-04 11:48:13.500 155 12322.65 102.88 55415.32 88888.00 2007-06-04 11:48:13.625 155 12322.73 102.90 55415.35 88888.00 2007-06-04 11:48:13.750 155 136817.77 -32280.40 0.00 88888.00 2007-06-04 11:48:13.875 155 116748.98 -200825.6026349.62 88888.00 2007-06-04 11:48:14.000 155 12322.73 102.90 55415.30 88888.00 2007-06-04 11:48:14.125 155 12322.62 102.85 55415.30 88888.00 2007-06-04 11:48:14.250 155 12322.58 102.83 55415.30 88888.00 2007-06-04 11:48:14.375 155 12322.60 102.85 55415.32 88888.00 2007-06-04 11:48:14.500 155 12322.62 102.85 55415.28 88888.00 2007-06-04 11:48:14.625 155 12322.65 102.90 55415.28 88888.00 2007-06-04 11:48:14.750 155 136817.77 -30641.95 0.00 88888.00 2007-06-04 11:48:14.875 155 116755.38 -200844.8026336.83 88888.00 2007-06-04 11:48:15.000 155 12322.60 102.90 55415.32 88888.00 2007-06-04 11:48:15.125 155 12322.60 102.95 55415.30 88888.00 2007-06-04 11:48:15.250 155 12322.60 102.97 55415.28 88888.00 2007-06-04 11:48:15.375 155 12322.55 102.90 55415.28 88888.00 2007-06-04 11:48:15.500 155 12322.60 102.85 55415.28 88888.00 2007-06-04 11:48:15.625 155 12322.65 102.88 55415.28 88888.00 2007-06-04 11:48:15.750 155 136817.77 -29003.53 0.00 88888.00 2007-06-04 11:48:15.875 155 116761.77 -200838.4026336.83 88888.00 2007-06-04 11:48:16.000 155 12322.60 102.83 55415.30 88888.00 2007-06-04 11:48:16.125 155 12322.65 102.85 55415.30 88888.00 2007-06-04 11:48:16.250 155 12322.67 102.88 55415.28 88888.00 2007-06-04 11:48:16.375 155 12322.70 102.90 55415.32 88888.00 2007-06-04 11:48:16.500 155 12322.67 102.90 55415.30 88888.00 2007-06-04 11:48:16.625 155 12322.62 102.83 55415.25 88888.00 2007-06-04 11:48:16.750 155 136817.77 -27365.17 0.00 88888.00 2007-06-04 11:48:16.875 155 116748.98 -200851.2026317.62 88888.00 2007-06-04 11:48:17.000 155 12322.67 102.88 55415.25 88888.00 2007-06-04 11:48:17.125 155 12322.67 102.88 55415.25 88888.00 2007-06-04 11:48:17.250 155 12322.65 102.88 55415.25 88888.00 2007-06-04 11:48:17.375 155 12322.65 102.88 55415.28 88888.00 2007-06-04 11:48:17.500 155 12322.62 102.85 55415.22 88888.00 2007-06-04 11:48:17.625 155 12322.65 102.88 55415.28 88888.00 2007-06-04 11:48:17.750 155 136817.77 -25726.80 0.00 88888.00 2007-06-04 11:48:17.875 155 116755.38 -200870.4026330.42 88888.00 2007-06-04 11:48:18.000 155 12322.77 102.92 55415.32 88888.00 2007-06-04 11:48:18.125 155 12322.75 102.90 55415.30 88888.00 2007-06-04 11:48:18.250 155 12322.65 102.88 55415.30 88888.00 2007-06-04 11:48:18.375 155 12322.65 102.92 55415.30 88888.00 2007-06-04 11:48:18.500 155 12322.67 102.95 55415.30 88888.00 2007-06-04 11:48:18.625 155 12322.65 102.92 55415.30 88888.00 2007-06-04 11:48:18.750 155 136817.77 -24088.40 0.00 88888.00 2007-06-04 11:48:18.875 155 116774.57 -200851.2026343.22 88888.00 2007-06-04 11:48:19.000 155 12322.65 102.95 55415.30 88888.00 2007-06-04 11:48:19.125 155 12322.62 102.90 55415.30 88888.00 2007-06-04 11:48:19.250 155 12322.62 102.90 55415.30 88888.00 2007-06-04 11:48:19.375 155 12322.65 102.88 55415.28 88888.00 2007-06-04 11:48:19.500 155 12322.73 102.90 55415.28 88888.00 2007-06-04 11:48:19.625 155 12322.73 102.95 55415.28 88888.00 2007-06-04 11:48:19.750 155 136817.77 -22449.97 0.00 88888.00 2007-06-04 11:48:19.875 155 116761.77 -200851.2026343.22 88888.00 2007-06-04 11:48:20.000 155 12322.55 102.85 55415.25 88888.00 2007-06-04 11:48:20.125 155 12322.60 102.95 55415.25 88888.00 2007-06-04 11:48:20.250 155 12322.62 102.95 55415.28 88888.00 2007-06-04 11:48:20.375 155 12322.65 102.90 55415.28 88888.00 2007-06-04 11:48:20.500 155 12322.77 102.90 55415.28 88888.00 2007-06-04 11:48:20.625 155 12322.80 102.92 55415.28 88888.00 2007-06-04 11:48:20.750 155 136817.77 -20811.60 0.00 88888.00 2007-06-04 11:48:20.875 155 116761.77 -200812.8026349.62 88888.00 2007-06-04 11:48:21.000 155 12322.67 102.92 55415.28 88888.00 2007-06-04 11:48:21.125 155 12322.60 102.90 55415.28 88888.00 2007-06-04 11:48:21.250 155 12322.62 102.88 55415.25 88888.00 2007-06-04 11:48:21.375 155 12322.58 102.88 55415.28 88888.00 2007-06-04 11:48:21.500 155 12322.58 102.92 55415.28 88888.00 2007-06-04 11:48:21.625 155 12322.58 102.85 55415.28 88888.00 2007-06-04 11:48:21.750 155 136817.77 -19173.17 0.00 88888.00 2007-06-04 11:48:21.875 155 116761.77 -200857.6026330.42 88888.00 2007-06-04 11:48:22.000 155 12322.62 102.90 55415.25 88888.00 2007-06-04 11:48:22.125 155 12322.62 102.88 55415.28 88888.00 2007-06-04 11:48:22.250 155 12322.60 102.92 55415.30 88888.00 2007-06-04 11:48:22.375 155 12322.65 102.92 55415.30 88888.00 2007-06-04 11:48:22.500 155 12322.62 102.90 55415.32 88888.00 2007-06-04 11:48:22.625 155 12322.62 102.88 55415.28 88888.00 2007-06-04 11:48:22.750 155 136817.77 -17534.75 0.00 88888.00 2007-06-04 11:48:22.875 155 116742.57 -200870.4026356.03 88888.00 2007-06-04 11:48:23.000 155 12322.65 102.97 55415.35 88888.00 2007-06-04 11:48:23.125 155 12322.67 102.97 55415.32 88888.00 2007-06-04 11:48:23.250 155 12322.58 102.95 55415.28 88888.00 2007-06-04 11:48:23.375 155 12322.55 102.95 55415.30 88888.00 2007-06-04 11:48:23.500 155 12322.52 102.95 55415.32 88888.00 2007-06-04 11:48:23.625 155 12322.50 102.90 55415.30 88888.00 2007-06-04 11:48:23.750 155 136817.77 -15896.35 0.00 88888.00 2007-06-04 11:48:23.875 155 116755.38 -200864.0026349.62 88888.00 2007-06-04 11:48:24.000 155 12322.55 102.95 55415.28 88888.00 2007-06-04 11:48:24.125 155 12322.60 102.97 55415.28 88888.00 2007-06-04 11:48:24.250 155 12322.58 102.95 55415.28 88888.00 2007-06-04 11:48:24.375 155 12322.55 102.97 55415.28 88888.00 2007-06-04 11:48:24.500 155 12322.55 102.92 55415.28 88888.00 2007-06-04 11:48:24.625 155 12322.55 102.92 55415.30 88888.00 2007-06-04 11:48:24.750 155 136817.77 -14257.92 0.00 88888.00 2007-06-04 11:48:24.875 155 116748.98 -200864.0026362.42 88888.00 2007-06-04 11:48:25.000 155 12322.58 102.90 55415.28 88888.00 2007-06-04 11:48:25.125 155 12322.50 102.88 55415.28 88888.00 2007-06-04 11:48:25.250 155 12322.48 102.88 55415.30 88888.00 2007-06-04 11:48:25.375 155 12322.45 102.92 55415.30 88888.00 2007-06-04 11:48:25.500 155 12322.45 103.00 55415.30 88888.00 2007-06-04 11:48:25.625 155 12322.55 102.95 55415.28 88888.00 2007-06-04 11:48:25.750 155 136817.77 -12619.55 0.00 88888.00 2007-06-04 11:48:25.875 155 116761.77 -200857.6026362.42 88888.00 2007-06-04 11:48:26.000 155 12322.55 102.95 55415.25 88888.00 2007-06-04 11:48:26.125 155 12322.55 102.97 55415.25 88888.00 2007-06-04 11:48:26.250 155 12322.52 102.95 55415.28 88888.00 2007-06-04 11:48:26.375 155 12322.55 103.00 55415.30 88888.00 2007-06-04 11:48:26.500 155 12322.52 103.03 55415.30 88888.00 2007-06-04 11:48:26.625 155 12322.55 102.97 55415.30 88888.00 2007-06-04 11:48:26.750 155 136817.77 -10981.15 0.00 88888.00 2007-06-04 11:48:26.875 155 116774.57 -200864.0026368.83 88888.00 2007-06-04 11:48:27.000 155 12322.55 102.95 55415.30 88888.00 2007-06-04 11:48:27.125 155 12322.52 102.97 55415.30 88888.00 2007-06-04 11:48:27.250 155 12322.52 102.97 55415.28 88888.00 2007-06-04 11:48:27.375 155 12322.52 103.05 55415.30 88888.00 2007-06-04 11:48:27.500 155 12322.55 103.05 55415.30 88888.00 2007-06-04 11:48:27.625 155 12322.58 102.97 55415.25 88888.00 2007-06-04 11:48:27.750 155 136817.77 -9342.75 0.00 88888.00 2007-06-04 11:48:27.875 155 116748.98 -200864.0026343.22 88888.00 2007-06-04 11:48:28.000 155 12322.55 102.95 55415.25 88888.00 2007-06-04 11:48:28.125 155 12322.55 102.97 55415.28 88888.00 2007-06-04 11:48:28.250 155 12322.58 103.00 55415.28 88888.00 2007-06-04 11:48:28.375 155 12322.55 103.00 55415.30 88888.00 2007-06-04 11:48:28.500 155 12322.62 103.03 55415.28 88888.00 2007-06-04 11:48:28.625 155 12322.60 102.97 55415.28 88888.00 2007-06-04 11:48:28.750 155 136817.77 -7704.35 0.00 88888.00 2007-06-04 11:48:28.875 155 116755.38 -200851.2026356.03 88888.00 2007-06-04 11:48:29.000 155 12322.67 103.00 55415.28 88888.00 2007-06-04 11:48:29.125 155 12322.65 102.95 55415.25 88888.00 2007-06-04 11:48:29.250 155 12322.65 102.95 55415.25 88888.00 2007-06-04 11:48:29.375 155 12322.58 102.92 55415.28 88888.00 2007-06-04 11:48:29.500 155 12322.48 102.92 55415.25 88888.00 2007-06-04 11:48:29.625 155 12322.50 103.00 55415.28 88888.00 2007-06-04 11:48:29.750 155 136817.77 -6065.95 0.00 88888.00 2007-06-04 11:48:29.875 155 116755.38 -200876.8026368.83 88888.00 2007-06-04 11:48:30.000 155 12322.48 102.95 55415.25 88888.00 2007-06-04 11:48:30.125 155 12322.55 102.97 55415.25 88888.00 2007-06-04 11:48:30.250 155 12322.58 102.95 55415.25 88888.00 2007-06-04 11:48:30.375 155 12322.58 102.95 55415.28 88888.00 2007-06-04 11:48:30.500 155 12322.58 102.97 55415.28 88888.00 2007-06-04 11:48:30.625 155 12322.62 102.97 55415.25 88888.00 2007-06-04 11:48:30.750 155 136817.77 -4427.52 0.00 88888.00 2007-06-04 11:48:30.875 155 116755.38 -200857.6026362.42 88888.00 2007-06-04 11:48:31.000 155 12322.65 103.03 55415.30 88888.00 2007-06-04 11:48:31.125 155 12322.70 103.05 55415.30 88888.00 2007-06-04 11:48:31.250 155 12322.67 103.00 55415.28 88888.00 2007-06-04 11:48:31.375 155 12322.62 102.95 55415.25 88888.00 2007-06-04 11:48:31.500 155 12322.62 102.97 55415.28 88888.00 2007-06-04 11:48:31.625 155 12322.65 102.97 55415.25 88888.00 2007-06-04 11:48:31.750 155 136817.77 -2789.20 0.00 88888.00 2007-06-04 11:48:31.875 155 116761.77 -200838.4026356.03 88888.00 2007-06-04 11:48:32.000 155 12322.62 103.05 55415.22 88888.00 2007-06-04 11:48:32.125 155 12322.67 103.03 55415.22 88888.00 2007-06-04 11:48:32.250 155 12322.62 103.03 55415.25 88888.00 2007-06-04 11:48:32.375 155 12322.62 103.03 55415.28 88888.00 2007-06-04 11:48:32.500 155 12322.70 103.03 55415.28 88888.00 2007-06-04 11:48:32.625 155 12322.67 103.00 55415.28 88888.00 2007-06-04 11:48:32.750 155 136817.77 -1150.78 0.00 88888.00 2007-06-04 11:48:32.875 155 116761.77 -200864.0026368.83 88888.00 2007-06-04 11:48:33.000 155 12322.70 102.95 55415.25 88888.00 2007-06-04 11:48:33.125 155 12322.67 102.92 55415.25 88888.00 2007-06-04 11:48:33.250 155 12322.60 102.97 55415.25 88888.00 2007-06-04 11:48:33.375 155 12322.65 103.03 55415.28 88888.00 2007-06-04 11:48:33.500 155 12322.67 103.05 55415.25 88888.00 2007-06-04 11:48:33.625 155 12322.65 103.03 55415.25 88888.00 2007-06-04 11:48:33.750 155 136817.77 487.65 0.00 88888.00 2007-06-04 11:48:33.875 155 116755.38 -200832.0026356.03 88888.00 2007-06-04 11:48:34.000 155 12322.75 103.00 55415.28 88888.00 2007-06-04 11:48:34.125 155 12322.77 103.03 55415.28 88888.00 2007-06-04 11:48:34.250 155 12322.67 102.97 55415.22 88888.00 2007-06-04 11:48:34.375 155 12322.65 102.97 55415.20 88888.00 2007-06-04 11:48:34.500 155 12322.67 103.05 55415.22 88888.00 2007-06-04 11:48:34.625 155 12322.70 103.08 55415.22 88888.00 2007-06-04 11:48:34.750 155 170419.23 136817.77 2126.10 88888.00 2007-06-04 11:48:34.875 155 116755.38 -200838.4026375.22 88888.00 2007-06-04 11:48:35.000 155 12322.67 103.00 55415.25 88888.00 2007-06-04 11:48:35.125 155 12322.70 103.05 55415.25 88888.00 2007-06-04 11:48:35.250 155 12322.70 103.05 55415.28 88888.00 2007-06-04 11:48:35.375 155 12322.67 102.97 55415.25 88888.00 2007-06-04 11:48:35.500 155 12322.60 102.97 55415.20 88888.00 2007-06-04 11:48:35.625 155 12322.58 103.03 55415.25 88888.00 2007-06-04 11:48:35.750 155 158950.42 136817.77 3764.45 88888.00 2007-06-04 11:48:35.875 155 116755.38 -200851.2026381.62 88888.00 2007-06-04 11:48:36.000 155 12322.73 103.10 55415.22 88888.00 2007-06-04 11:48:36.125 155 12322.75 103.15 55415.25 88888.00 2007-06-04 11:48:36.250 155 12322.70 103.08 55415.22 88888.00 2007-06-04 11:48:36.375 155 12322.67 103.03 55415.22 88888.00 2007-06-04 11:48:36.500 155 12322.67 103.05 55415.25 88888.00 2007-06-04 11:48:36.625 155 12322.73 103.10 55415.25 88888.00 2007-06-04 11:48:36.750 155 173696.02 136817.77 5402.85 88888.00 2007-06-04 11:48:36.875 155 116761.77 -200832.0026368.83 88888.00 2007-06-04 11:48:37.000 155 12322.75 103.03 55415.22 88888.00 2007-06-04 11:48:37.125 155 12322.77 103.00 55415.20 88888.00 2007-06-04 11:48:37.250 155 12322.70 103.03 55415.20 88888.00 2007-06-04 11:48:37.375 155 12322.62 103.03 55415.20 88888.00 2007-06-04 11:48:37.500 155 12322.62 103.08 55415.20 88888.00 2007-06-04 11:48:37.625 155 12322.65 103.08 55415.20 88888.00 2007-06-04 11:48:37.750 155 178611.23 136817.77 7041.27 88888.00 2007-06-04 11:48:37.875 155 116748.98 -200825.6026394.42 88888.00 2007-06-04 11:48:38.000 155 12322.67 103.12 55415.22 88888.00 2007-06-04 11:48:38.125 155 12322.73 103.17 55415.22 88888.00 2007-06-04 11:48:38.250 155 12322.70 103.12 55415.25 88888.00 2007-06-04 11:48:38.375 155 12322.65 103.12 55415.20 88888.00 2007-06-04 11:48:38.500 155 12322.65 103.10 55415.20 88888.00 2007-06-04 11:48:38.625 155 12322.70 103.10 55415.20 88888.00 2007-06-04 11:48:38.750 155 176972.83 136817.77 8679.65 88888.00 2007-06-04 11:48:38.875 155 116755.38 -200832.0026394.42 88888.00 2007-06-04 11:48:39.000 155 12322.70 103.10 55415.20 88888.00 2007-06-04 11:48:39.125 155 12322.70 103.12 55415.20 88888.00 2007-06-04 11:48:39.250 155 12322.67 103.12 55415.20 88888.00 2007-06-04 11:48:39.375 155 12322.60 103.10 55415.22 88888.00 2007-06-04 11:48:39.500 155 12322.55 103.12 55415.20 88888.00 2007-06-04 11:48:39.625 155 12322.55 103.15 55415.20 88888.00 2007-06-04 11:48:39.750 155 173696.02 136817.77 10318.02 88888.00 2007-06-04 11:48:39.875 155 116755.38 -200857.6026400.83 88888.00 2007-06-04 11:48:40.000 155 12322.67 103.08 55415.18 88888.00 2007-06-04 11:48:40.125 155 12322.73 103.08 55415.15 88888.00 2007-06-04 11:48:40.250 155 12322.67 103.10 55415.15 88888.00 2007-06-04 11:48:40.375 155 12322.65 103.10 55415.18 88888.00 2007-06-04 11:48:40.500 155 12322.67 103.10 55415.18 88888.00 2007-06-04 11:48:40.625 155 12322.67 103.08 55415.18 88888.00 2007-06-04 11:48:40.750 155 181888.02 136817.77 11956.50 88888.00 2007-06-04 11:48:40.875 155 116742.57 -200844.8026388.03 88888.00 2007-06-04 11:48:41.000 155 12322.67 103.12 55415.20 88888.00 2007-06-04 11:48:41.125 155 12322.70 103.12 55415.20 88888.00 2007-06-04 11:48:41.250 155 12322.73 103.15 55415.22 88888.00 2007-06-04 11:48:41.375 155 12322.73 103.12 55415.22 88888.00 2007-06-04 11:48:41.500 155 12322.70 103.12 55415.20 88888.00 2007-06-04 11:48:41.625 155 12322.75 103.10 55415.20 88888.00 2007-06-04 11:48:41.750 155 178611.23 136817.77 13594.83 88888.00 2007-06-04 11:48:41.875 155 116755.38 -200800.0026413.62 88888.00 2007-06-04 11:48:42.000 155 12322.67 103.12 55415.18 88888.00 2007-06-04 11:48:42.125 155 12322.67 103.12 55415.18 88888.00 2007-06-04 11:48:42.250 155 12322.75 103.12 55415.20 88888.00 2007-06-04 11:48:42.375 155 12322.83 103.15 55415.20 88888.00 2007-06-04 11:48:42.500 155 12322.85 103.12 55415.15 88888.00 2007-06-04 11:48:42.625 155 12322.85 103.10 55415.15 88888.00 2007-06-04 11:48:42.750 155 145843.23 136817.77 15233.25 88888.00 2007-06-04 11:48:42.875 155 116755.38 -200780.8026394.42 88888.00 2007-06-04 11:48:43.000 155 12322.85 103.08 55415.18 88888.00 2007-06-04 11:48:43.125 155 12322.77 103.12 55415.18 88888.00 2007-06-04 11:48:43.250 155 12322.77 103.08 55415.15 88888.00 2007-06-04 11:48:43.375 155 12322.77 103.12 55415.18 88888.00 2007-06-04 11:48:43.500 155 12322.83 103.12 55415.18 88888.00 2007-06-04 11:48:43.625 155 12322.88 103.15 55415.18 88888.00 2007-06-04 11:48:43.750 155 198272.02 136817.77 16871.60 88888.00 2007-06-04 11:48:43.875 155 116755.38 -200793.6026400.83 88888.00 2007-06-04 11:48:44.000 155 12322.77 103.12 55415.20 88888.00 2007-06-04 11:48:44.125 155 12322.77 103.15 55415.20 88888.00 2007-06-04 11:48:44.250 155 12322.77 103.12 55415.18 88888.00 2007-06-04 11:48:44.375 155 12322.75 103.12 55415.15 88888.00 2007-06-04 11:48:44.500 155 12322.67 103.17 55415.15 88888.00 2007-06-04 11:48:44.625 155 12322.70 103.20 55415.15 88888.00 2007-06-04 11:48:44.750 155 158950.42 136817.77 18510.05 88888.00 2007-06-04 11:48:44.875 155 116736.18 -200825.6026413.62 88888.00 2007-06-04 11:48:45.000 155 12322.75 103.15 55415.18 88888.00 2007-06-04 11:48:45.125 155 12322.80 103.17 55415.20 88888.00 2007-06-04 11:48:45.250 155 12322.80 103.22 55415.20 88888.00 2007-06-04 11:48:45.375 155 12322.80 103.20 55415.18 88888.00 2007-06-04 11:48:45.500 155 12322.77 103.17 55415.18 88888.00 2007-06-04 11:48:45.625 155 12322.80 103.15 55415.18 88888.00 2007-06-04 11:48:45.750 155 147481.62 136817.77 20148.50 88888.00 2007-06-04 11:48:45.875 155 116761.77 -200812.8026407.22 88888.00 2007-06-04 11:48:46.000 155 12322.77 103.12 55415.15 88888.00 2007-06-04 11:48:46.125 155 12322.80 103.17 55415.12 88888.00 2007-06-04 11:48:46.250 155 12322.80 103.20 55415.18 88888.00 2007-06-04 11:48:46.375 155 12322.83 103.25 55415.20 88888.00 2007-06-04 11:48:46.500 155 12322.80 103.25 55415.18 88888.00 2007-06-04 11:48:46.625 155 12322.73 103.22 55415.18 88888.00 2007-06-04 11:48:46.750 155 154035.23 136817.77 21786.83 88888.00 2007-06-04 11:48:46.875 155 116755.38 -200825.6026426.42 88888.00 2007-06-04 11:48:47.000 155 12322.77 103.10 55415.15 88888.00 2007-06-04 11:48:47.125 155 12322.73 103.15 55415.15 88888.00 2007-06-04 11:48:47.250 155 12322.75 103.20 55415.15 88888.00 2007-06-04 11:48:47.375 155 12322.73 103.17 55415.12 88888.00 2007-06-04 11:48:47.500 155 12322.77 103.20 55415.12 88888.00 2007-06-04 11:48:47.625 155 12322.77 103.20 55415.10 88888.00 2007-06-04 11:48:47.750 155 160588.83 136817.77 23425.22 88888.00 2007-06-04 11:48:47.875 155 116748.98 -200787.2026420.03 88888.00 2007-06-04 11:48:48.000 155 12322.77 103.22 55415.18 88888.00 2007-06-04 11:48:48.125 155 12322.75 103.25 55415.18 88888.00 2007-06-04 11:48:48.250 155 12322.75 103.22 55415.18 88888.00 2007-06-04 11:48:48.375 155 12322.77 103.25 55415.12 88888.00 2007-06-04 11:48:48.500 155 12322.77 103.22 55415.12 88888.00 2007-06-04 11:48:48.625 155 12322.83 103.22 55415.15 88888.00 2007-06-04 11:48:48.750 155 199910.42 136817.77 25063.72 88888.00 2007-06-04 11:48:48.875 155 116748.98 -200806.4026439.22 88888.00 2007-06-04 11:48:49.000 155 12322.75 103.30 55415.18 88888.00 2007-06-04 11:48:49.125 155 12322.77 103.30 55415.18 88888.00 2007-06-04 11:48:49.250 155 12322.70 103.17 55415.12 88888.00 2007-06-04 11:48:49.375 155 12322.70 103.20 55415.12 88888.00 2007-06-04 11:48:49.500 155 12322.67 103.25 55415.15 88888.00 2007-06-04 11:48:49.625 155 12322.73 103.22 55415.15 88888.00 2007-06-04 11:48:49.750 155 106521.62 136817.77 26702.10 88888.00 2007-06-04 11:48:49.875 155 116742.57 -200812.8026432.83 88888.00 2007-06-04 11:48:50.000 155 12322.83 103.30 55415.15 88888.00 2007-06-04 11:48:50.125 155 12322.75 103.30 55415.12 88888.00 2007-06-04 11:48:50.250 155 12322.80 103.28 55415.15 88888.00 2007-06-04 11:48:50.375 155 12322.83 103.28 55415.12 88888.00 2007-06-04 11:48:50.500 155 12322.80 103.28 55415.12 88888.00 2007-06-04 11:48:50.625 155 12322.70 103.25 55415.12 88888.00 2007-06-04 11:48:50.750 155 167142.42 136817.77 28340.47 88888.00 2007-06-04 11:48:50.875 155 116755.38 -200838.4026432.83 88888.00 2007-06-04 11:48:51.000 155 12322.73 103.25 55415.15 88888.00 2007-06-04 11:48:51.125 155 12322.77 103.30 55415.15 88888.00 2007-06-04 11:48:51.250 155 12322.70 103.28 55415.15 88888.00 2007-06-04 11:48:51.375 155 12322.75 103.28 55415.15 88888.00 2007-06-04 11:48:51.500 155 12322.83 103.25 55415.18 88888.00 2007-06-04 11:48:51.625 155 12322.83 103.30 55415.18 88888.00 2007-06-04 11:48:51.750 155 206464.02 136817.77 29978.83 88888.00 2007-06-04 11:48:51.875 155 116761.77 -200793.6026452.03 88888.00 2007-06-04 11:48:52.000 155 12322.75 103.20 55415.12 88888.00 2007-06-04 11:48:52.125 155 12322.77 103.22 55415.15 88888.00 2007-06-04 11:48:52.250 155 12322.75 103.22 55415.12 88888.00 2007-06-04 11:48:52.375 155 12322.77 103.30 55415.15 88888.00 2007-06-04 11:48:52.500 155 12322.77 103.33 55415.15 88888.00 2007-06-04 11:48:52.625 155 12322.75 103.30 55415.18 88888.00 2007-06-04 11:48:52.750 155 198272.02 136817.77 31617.25 88888.00 2007-06-04 11:48:52.875 155 116755.38 -200819.2026445.62 88888.00 2007-06-04 11:48:53.000 155 12322.73 103.30 55415.18 88888.00 2007-06-04 11:48:53.125 155 12322.73 103.33 55415.15 88888.00 2007-06-04 11:48:53.250 155 12322.62 103.25 55415.12 88888.00 2007-06-04 11:48:53.375 155 12322.67 103.25 55415.15 88888.00 2007-06-04 11:48:53.500 155 12322.80 103.28 55415.18 88888.00 2007-06-04 11:48:53.625 155 12322.83 103.30 55415.15 88888.00 2007-06-04 11:48:53.750 155 198272.02 136817.77 33255.62 88888.00 2007-06-04 11:48:53.875 155 116755.38 -200812.8026445.62 88888.00 2007-06-04 11:48:54.000 155 12322.73 103.33 55415.15 88888.00 2007-06-04 11:48:54.125 155 12322.67 103.30 55415.15 88888.00 2007-06-04 11:48:54.250 155 12322.73 103.38 55415.15 88888.00 2007-06-04 11:48:54.375 155 12322.75 103.38 55415.18 88888.00 2007-06-04 11:48:54.500 155 12322.80 103.38 55415.18 88888.00 2007-06-04 11:48:54.625 155 12322.77 103.30 55415.12 88888.00 2007-06-04 11:48:54.750 155 157312.02 136817.77 34894.05 88888.00 2007-06-04 11:48:54.875 155 116761.77 -200812.8026445.62 88888.00 2007-06-04 11:48:55.000 155 12322.88 103.38 55415.18 88888.00 2007-06-04 11:48:55.125 155 12322.75 103.33 55415.15 88888.00 2007-06-04 11:48:55.250 155 12322.65 103.30 55415.12 88888.00 2007-06-04 11:48:55.375 155 12322.67 103.30 55415.12 88888.00 2007-06-04 11:48:55.500 155 12322.75 103.30 55415.15 88888.00 2007-06-04 11:48:55.625 155 12322.85 103.35 55415.20 88888.00 2007-06-04 11:48:55.750 155 144204.83 136817.77 36532.40 88888.00 2007-06-04 11:48:55.875 155 116768.18 -200800.0026445.62 88888.00 2007-06-04 11:48:56.000 155 12322.73 103.33 55415.15 88888.00 2007-06-04 11:48:56.125 155 12322.77 103.35 55415.15 88888.00 2007-06-04 11:48:56.250 155 12322.75 103.33 55415.15 88888.00 2007-06-04 11:48:56.375 155 12322.77 103.35 55415.15 88888.00 2007-06-04 11:48:56.500 155 12322.77 103.33 55415.15 88888.00 2007-06-04 11:48:56.625 155 12322.75 103.38 55415.18 88888.00 2007-06-04 11:48:56.750 155 168780.83 136817.77 38170.82 88888.00 2007-06-04 11:48:56.875 155 116761.77 -200851.2026458.42 88888.00 2007-06-04 11:48:57.000 155 12322.70 103.38 55415.18 88888.00 2007-06-04 11:48:57.125 155 12322.70 103.40 55415.18 88888.00 2007-06-04 11:48:57.250 155 12322.65 103.38 55415.15 88888.00 2007-06-04 11:48:57.375 155 12322.67 103.35 55415.12 88888.00 2007-06-04 11:48:57.500 155 12322.67 103.38 55415.15 88888.00 2007-06-04 11:48:57.625 155 12322.70 103.35 55415.12 88888.00 2007-06-04 11:48:57.750 155 190080.02 136817.77 39809.22 88888.00 2007-06-04 11:48:57.875 155 116768.18 -200838.4026458.42 88888.00 2007-06-04 11:48:58.000 155 12322.70 103.30 55415.15 88888.00 2007-06-04 11:48:58.125 155 12322.67 103.33 55415.12 88888.00 2007-06-04 11:48:58.250 155 12322.60 103.33 55415.15 88888.00 2007-06-04 11:48:58.375 155 12322.55 103.38 55415.15 88888.00 2007-06-04 11:48:58.500 155 12322.58 103.40 55415.12 88888.00 2007-06-04 11:48:58.625 155 12322.58 103.35 55415.12 88888.00 2007-06-04 11:48:58.750 155 194995.23 136817.77 41447.62 88888.00 2007-06-04 11:48:58.875 155 116748.98 -200876.8026445.62 88888.00 2007-06-04 11:48:59.000 155 12322.62 103.42 55415.15 88888.00 2007-06-04 11:48:59.125 155 12322.60 103.38 55415.10 88888.00 2007-06-04 11:48:59.250 155 12322.58 103.35 55415.12 88888.00 2007-06-04 11:48:59.375 155 12322.62 103.38 55415.12 88888.00 2007-06-04 11:48:59.500 155 12322.65 103.38 55415.12 88888.00 2007-06-04 11:48:59.625 155 12322.65 103.40 55415.15 88888.00 2007-06-04 11:48:59.750 155 201548.83 136817.77 43086.07 88888.00 2007-06-04 11:48:59.875 155 116768.18 -200825.6026471.22 88888.00 2007-06-04 11:49:00.000 155 12322.65 103.35 55415.15 88888.00 2007-06-04 11:49:00.125 155 12322.62 103.33 55415.15 88888.00 2007-06-04 11:49:00.250 155 12322.62 103.40 55415.15 88888.00 2007-06-04 11:49:00.375 155 12322.60 103.42 55415.15 88888.00 2007-06-04 11:49:00.500 155 12322.60 103.33 55415.12 88888.00 2007-06-04 11:49:00.625 155 12322.65 103.35 55415.15 88888.00 2007-06-04 11:49:00.750 155 206464.02 136817.77 44724.43 88888.00 2007-06-04 11:49:00.875 155 116755.38 -200851.2026458.42 88888.00 2007-06-04 11:49:01.000 155 12322.60 103.38 55415.15 88888.00 2007-06-04 11:49:01.125 155 12322.73 103.45 55415.20 88888.00 2007-06-04 11:49:01.250 155 12322.62 103.40 55415.18 88888.00 2007-06-04 11:49:01.375 155 12322.58 103.35 55415.12 88888.00 2007-06-04 11:49:01.500 155 12322.58 103.35 55415.10 88888.00 2007-06-04 11:49:01.625 155 12322.50 103.35 55415.10 88888.00 2007-06-04 11:49:01.750 155 127820.82 136817.77 46362.80 88888.00 2007-06-04 11:49:01.875 155 116748.98 -200876.8026464.83 88888.00 2007-06-04 11:49:02.000 155 12322.60 103.53 55415.18 88888.00 2007-06-04 11:49:02.125 155 12322.58 103.47 55415.18 88888.00 2007-06-04 11:49:02.250 155 12322.48 103.40 55415.18 88888.00 2007-06-04 11:49:02.375 155 12322.48 103.40 55415.18 88888.00 2007-06-04 11:49:02.500 155 12322.45 103.38 55415.15 88888.00 2007-06-04 11:49:02.625 155 12322.48 103.35 55415.15 88888.00 2007-06-04 11:49:02.750 155 190080.02 136817.77 48001.22 88888.00 2007-06-04 11:49:02.875 155 116755.38 -200870.4026484.03 88888.00 2007-06-04 11:49:03.000 155 12322.52 103.38 55415.12 88888.00 2007-06-04 11:49:03.125 155 12322.65 103.40 55415.12 88888.00 2007-06-04 11:49:03.250 155 12322.62 103.40 55415.15 88888.00 2007-06-04 11:49:03.375 155 12322.62 103.40 55415.15 88888.00 2007-06-04 11:49:03.500 155 12322.60 103.42 55415.18 88888.00 2007-06-04 11:49:03.625 155 12322.58 103.42 55415.20 88888.00 2007-06-04 11:49:03.750 155 109798.43 136817.77 49639.62 88888.00 2007-06-04 11:49:03.875 155 116755.38 -200851.2026464.83 88888.00 2007-06-04 11:49:04.000 155 12322.62 103.40 55415.15 88888.00 2007-06-04 11:49:04.125 155 12322.60 103.45 55415.12 88888.00 2007-06-04 11:49:04.250 155 12322.55 103.42 55415.12 88888.00 2007-06-04 11:49:04.375 155 12322.52 103.38 55415.12 88888.00 2007-06-04 11:49:04.500 155 12322.50 103.33 55415.12 88888.00 2007-06-04 11:49:04.625 155 12322.52 103.38 55415.12 88888.00 2007-06-04 11:49:04.750 155 208102.42 136817.77 51278.03 88888.00 2007-06-04 11:49:04.875 155 116748.98 -200864.0026458.42 88888.00 2007-06-04 11:49:05.000 155 12322.60 103.38 55415.18 88888.00 2007-06-04 11:49:05.125 155 12322.65 103.42 55415.15 88888.00 2007-06-04 11:49:05.250 155 12322.65 103.40 55415.15 88888.00 2007-06-04 11:49:05.375 155 12322.58 103.42 55415.15 88888.00 2007-06-04 11:49:05.500 155 12322.55 103.42 55415.15 88888.00 2007-06-04 11:49:05.625 155 12322.60 103.42 55415.12 88888.00 2007-06-04 11:49:05.750 155 185164.83 136817.77 52916.50 88888.00 2007-06-04 11:49:05.875 155 116761.77 -200857.6026477.62 88888.00 2007-06-04 11:49:06.000 155 12322.52 103.42 55415.12 88888.00 2007-06-04 11:49:06.125 155 12322.55 103.45 55415.15 88888.00 2007-06-04 11:49:06.250 155 12322.62 103.45 55415.15 88888.00 2007-06-04 11:49:06.375 155 12322.67 103.50 55415.15 88888.00 2007-06-04 11:49:06.500 155 12322.58 103.42 55415.15 88888.00 2007-06-04 11:49:06.625 155 12322.52 103.40 55415.18 88888.00 2007-06-04 11:49:06.750 155 111436.82 136817.77 54554.82 88888.00 2007-06-04 11:49:06.875 155 116742.57 -200883.2026471.22 88888.00 2007-06-04 11:49:07.000 155 12322.60 103.38 55415.12 88888.00 2007-06-04 11:49:07.125 155 12322.58 103.40 55415.12 88888.00 2007-06-04 11:49:07.250 155 12322.52 103.40 55415.12 88888.00 2007-06-04 11:49:07.375 155 12322.50 103.38 55415.10 88888.00 2007-06-04 11:49:07.500 155 12322.50 103.42 55415.07 88888.00 2007-06-04 11:49:07.625 155 12322.58 103.40 55415.10 88888.00 2007-06-04 11:49:07.750 155 116352.02 136817.77 56193.25 88888.00 2007-06-04 11:49:07.875 155 116768.18 -200864.0026471.22 88888.00 2007-06-04 11:49:08.000 155 12322.60 103.47 55415.12 88888.00 2007-06-04 11:49:08.125 155 12322.65 103.47 55415.15 88888.00 2007-06-04 11:49:08.250 155 12322.62 103.45 55415.15 88888.00 2007-06-04 11:49:08.375 155 12322.65 103.45 55415.12 88888.00 2007-06-04 11:49:08.500 155 12322.67 103.45 55415.12 88888.00 2007-06-04 11:49:08.625 155 12322.62 103.40 55415.12 88888.00 2007-06-04 11:49:08.750 155 122905.62 136817.77 57831.65 88888.00 2007-06-04 11:49:08.875 155 116755.38 -200844.8026484.03 88888.00 2007-06-04 11:49:09.000 155 12322.70 103.42 55415.10 88888.00 2007-06-04 11:49:09.125 155 12322.65 103.42 55415.10 88888.00 2007-06-04 11:49:09.250 155 12322.62 103.42 55415.12 88888.00 2007-06-04 11:49:09.375 155 12322.65 103.45 55415.12 88888.00 2007-06-04 11:49:09.500 155 12322.67 103.45 55415.12 88888.00 2007-06-04 11:49:09.625 155 12322.65 103.50 55415.15 88888.00 2007-06-04 11:49:09.750 155 117990.43 136817.77 59470.07 88888.00 2007-06-04 11:49:09.875 155 116742.57 -200864.0026471.22 88888.00 2007-06-04 11:49:10.000 155 12322.52 103.38 55415.07 88888.00 2007-06-04 11:49:10.125 155 12322.52 103.42 55415.07 88888.00 2007-06-04 11:49:10.250 155 12322.52 103.47 55415.12 88888.00 2007-06-04 11:49:10.375 155 12322.50 103.42 55415.10 88888.00 2007-06-04 11:49:10.500 155 12322.48 103.42 55415.12 88888.00 2007-06-04 11:49:10.625 155 12322.48 103.40 55415.12 88888.00 2007-06-04 11:49:10.750 155 111436.82 136817.77 61108.47 88888.00 2007-06-04 11:49:10.875 155 116755.38 -200883.2026458.42 88888.00 2007-06-04 11:49:11.000 155 12322.60 103.45 55415.10 88888.00 2007-06-04 11:49:11.125 155 12322.65 103.45 55415.10 88888.00 2007-06-04 11:49:11.250 155 12322.60 103.47 55415.10 88888.00 2007-06-04 11:49:11.375 155 12322.52 103.47 55415.07 88888.00 2007-06-04 11:49:11.500 155 12322.52 103.42 55415.05 88888.00 2007-06-04 11:49:11.625 155 12322.60 103.45 55415.07 88888.00 2007-06-04 11:49:11.750 155 126182.43 136817.77 62746.82 88888.00 2007-06-04 11:49:11.875 155 116755.38 -200870.4026484.03 88888.00 2007-06-04 11:49:12.000 155 12322.50 103.45 55415.05 88888.00 2007-06-04 11:49:12.125 155 12322.50 103.40 55415.05 88888.00 2007-06-04 11:49:12.250 155 12322.58 103.42 55415.05 88888.00 2007-06-04 11:49:12.375 155 12322.67 103.53 55415.07 88888.00 2007-06-04 11:49:12.500 155 12322.73 103.55 55415.07 88888.00 2007-06-04 11:49:12.625 155 12322.70 103.50 55415.10 88888.00 2007-06-04 11:49:12.750 155 111436.82 136817.77 64385.22 88888.00 2007-06-04 11:49:12.875 155 116736.18 -200851.2026484.03 88888.00 2007-06-04 11:49:13.000 155 12322.60 103.42 55415.10 88888.00 2007-06-04 11:49:13.125 155 12322.65 103.53 55415.10 88888.00 2007-06-04 11:49:13.250 155 12322.67 103.45 55415.07 88888.00 2007-06-04 11:49:13.375 155 12322.70 103.47 55415.05 88888.00 2007-06-04 11:49:13.500 155 12322.80 103.47 55415.05 88888.00 2007-06-04 11:49:13.625 155 12322.75 103.45 55415.07 88888.00 2007-06-04 11:49:13.750 155 140928.02 136817.77 66023.62 88888.00 2007-06-04 11:49:13.875 155 116761.77 -200825.6026484.03 88888.00 2007-06-04 11:49:14.000 155 12322.62 103.40 55415.05 88888.00 2007-06-04 11:49:14.125 155 12322.62 103.38 55415.07 88888.00 2007-06-04 11:49:14.250 155 12322.62 103.38 55415.07 88888.00 2007-06-04 11:49:14.375 155 12322.70 103.42 55415.07 88888.00 2007-06-04 11:49:14.500 155 12322.77 103.53 55415.07 88888.00 2007-06-04 11:49:14.625 155 12322.80 103.53 55415.07 88888.00 2007-06-04 11:49:14.750 155 154035.23 136817.77 67662.05 88888.00 2007-06-04 11:49:14.875 155 116755.38 -200838.4026496.83 88888.00 2007-06-04 11:49:15.000 155 12322.60 103.42 55415.00 88888.00 2007-06-04 11:49:15.125 155 12322.65 103.47 55415.03 88888.00 2007-06-04 11:49:15.250 155 12322.73 103.53 55415.07 88888.00 2007-06-04 11:49:15.375 155 12322.75 103.50 55415.07 88888.00 2007-06-04 11:49:15.500 155 12322.70 103.50 55415.07 88888.00 2007-06-04 11:49:15.625 155 12322.70 103.50 55415.05 88888.00 2007-06-04 11:49:15.750 155 104883.23 136817.77 69300.45 88888.00 2007-06-04 11:49:15.875 155 116761.77 -200832.0026484.03 88888.00 2007-06-04 11:49:16.000 155 12322.73 103.42 55415.05 88888.00 2007-06-04 11:49:16.125 155 12322.75 103.45 55415.03 88888.00 2007-06-04 11:49:16.250 155 12322.67 103.50 55415.03 88888.00 2007-06-04 11:49:16.375 155 12322.65 103.53 55415.05 88888.00 2007-06-04 11:49:16.500 155 12322.73 103.47 55415.05 88888.00 2007-06-04 11:49:16.625 155 12322.70 103.47 55415.05 88888.00 2007-06-04 11:49:16.750 155 106521.62 136817.77 70938.88 88888.00 2007-06-04 11:49:16.875 155 116755.38 -200825.6026484.03 88888.00 2007-06-04 11:49:17.000 155 12322.83 103.50 55415.05 88888.00 2007-06-04 11:49:17.125 155 12322.83 103.50 55415.05 88888.00 2007-06-04 11:49:17.250 155 12322.80 103.53 55415.07 88888.00 2007-06-04 11:49:17.375 155 12322.73 103.47 55415.03 88888.00 2007-06-04 11:49:17.500 155 12322.75 103.50 55415.05 88888.00 2007-06-04 11:49:17.625 155 12322.75 103.53 55415.05 88888.00 2007-06-04 11:49:17.750 155 108160.02 136817.77 72577.25 88888.00 2007-06-04 11:49:17.875 155 116748.98 -200819.2026484.03 88888.00 2007-06-04 11:49:18.000 155 12322.62 103.47 55415.00 88888.00 2007-06-04 11:49:18.125 155 12322.65 103.45 55415.00 88888.00 2007-06-04 11:49:18.250 155 12322.67 103.42 55415.00 88888.00 2007-06-04 11:49:18.375 155 12322.77 103.53 55415.03 88888.00 2007-06-04 11:49:18.500 155 12322.80 103.55 55415.00 88888.00 2007-06-04 11:49:18.625 155 12322.75 103.53 55414.97 88888.00 2007-06-04 11:49:18.750 155 132736.02 136817.77 74215.68 88888.00 2007-06-04 11:49:18.875 155 116761.77 -200832.0026484.03 88888.00 2007-06-04 11:49:19.000 155 12322.70 103.55 55415.00 88888.00 2007-06-04 11:49:19.125 155 12322.80 103.55 55415.00 88888.00 2007-06-04 11:49:19.250 155 12322.83 103.55 55415.03 88888.00 2007-06-04 11:49:19.375 155 12322.83 103.58 55415.05 88888.00 2007-06-04 11:49:19.500 155 12322.83 103.58 55415.05 88888.00 2007-06-04 11:49:19.625 155 12322.83 103.58 55415.05 88888.00 2007-06-04 11:49:19.750 155 150758.42 136817.77 75854.10 88888.00 2007-06-04 11:49:19.875 155 116761.77 -200806.4026509.62 88888.00 2007-06-04 11:49:20.000 155 12322.67 103.47 55415.03 88888.00 2007-06-04 11:49:20.125 155 12322.73 103.47 55415.05 88888.00 2007-06-04 11:49:20.250 155 12322.75 103.50 55415.03 88888.00 2007-06-04 11:49:20.375 155 12322.77 103.47 55415.05 88888.00 2007-06-04 11:49:20.500 155 12322.70 103.50 55415.05 88888.00 2007-06-04 11:49:20.625 155 12322.70 103.53 55415.03 88888.00 2007-06-04 11:49:20.750 155 155673.62 136817.77 77492.43 88888.00 2007-06-04 11:49:20.875 155 116742.57 -200844.8026484.03 88888.00 2007-06-04 11:49:21.000 155 12322.80 103.55 55415.05 88888.00 2007-06-04 11:49:21.125 155 12322.77 103.55 55415.03 88888.00 2007-06-04 11:49:21.250 155 12322.77 103.45 55415.00 88888.00 2007-06-04 11:49:21.375 155 12322.88 103.47 55415.03 88888.00 2007-06-04 11:49:21.500 155 12322.90 103.53 55415.03 88888.00 2007-06-04 11:49:21.625 155 12322.83 103.53 55415.03 88888.00 2007-06-04 11:49:21.750 155 108160.02 136817.77 79130.88 88888.00 2007-06-04 11:49:21.875 155 116755.38 -200812.8026496.83 88888.00 2007-06-04 11:49:22.000 155 12322.77 103.50 55415.00 88888.00 2007-06-04 11:49:22.125 155 12322.88 103.50 55415.03 88888.00 2007-06-04 11:49:22.250 155 12322.85 103.47 55415.00 88888.00 2007-06-04 11:49:22.375 155 12322.77 103.50 55415.00 88888.00 2007-06-04 11:49:22.500 155 12322.73 103.50 55414.97 88888.00 2007-06-04 11:49:22.625 155 12322.75 103.53 55415.00 88888.00 2007-06-04 11:49:22.750 155 139289.62 136817.77 80769.25 88888.00 2007-06-04 11:49:22.875 155 116748.98 -200819.2026509.62 88888.00 2007-06-04 11:49:23.000 155 12322.80 103.55 55415.05 88888.00 2007-06-04 11:49:23.125 155 12322.83 103.55 55415.05 88888.00 2007-06-04 11:49:23.250 155 12322.80 103.53 55415.05 88888.00 2007-06-04 11:49:23.375 155 12322.77 103.50 55415.03 88888.00 2007-06-04 11:49:23.500 155 12322.83 103.50 55414.95 88888.00 2007-06-04 11:49:23.625 155 12322.85 103.50 55414.95 88888.00 2007-06-04 11:49:23.750 155 155673.62 136817.77 82407.65 88888.00 2007-06-04 11:49:23.875 155 116742.57 -200806.4026503.22 88888.00 2007-06-04 11:49:24.000 155 12322.83 103.55 55415.03 88888.00 2007-06-04 11:49:24.125 155 12322.77 103.58 55415.03 88888.00 2007-06-04 11:49:24.250 155 12322.77 103.60 55415.03 88888.00 2007-06-04 11:49:24.375 155 12322.80 103.60 55415.03 88888.00 2007-06-04 11:49:24.500 155 12322.83 103.53 55415.03 88888.00 2007-06-04 11:49:24.625 155 12322.85 103.53 55415.05 88888.00 2007-06-04 11:49:24.750 155 132736.02 136817.77 84046.02 88888.00 2007-06-04 11:49:24.875 155 116761.77 -200793.6026516.03 88888.00 2007-06-04 11:49:25.000 155 12322.80 103.55 55415.00 88888.00 2007-06-04 11:49:25.125 155 12322.80 103.55 55414.97 88888.00 2007-06-04 11:49:25.250 155 12322.90 103.58 55415.00 88888.00 2007-06-04 11:49:25.375 155 12322.92 103.62 55415.03 88888.00 2007-06-04 11:49:25.500 155 12322.90 103.62 55415.00 88888.00 2007-06-04 11:49:25.625 155 12322.88 103.60 55415.00 88888.00 2007-06-04 11:49:25.750 155 127820.82 136817.77 85684.43 88888.00 2007-06-04 11:49:25.875 155 116761.77 -200780.8026528.83 88888.00 2007-06-04 11:49:26.000 155 12322.85 103.55 55415.00 88888.00 2007-06-04 11:49:26.125 155 12322.92 103.58 55415.03 88888.00 2007-06-04 11:49:26.250 155 12322.85 103.58 55415.03 88888.00 2007-06-04 11:49:26.375 155 12322.83 103.55 55415.03 88888.00 2007-06-04 11:49:26.500 155 12322.83 103.55 55415.00 88888.00 2007-06-04 11:49:26.625 155 12322.80 103.58 55415.03 88888.00 2007-06-04 11:49:26.750 155 113075.23 136817.77 87322.82 88888.00 2007-06-04 11:49:26.875 155 116748.98 -200793.6026522.42 88888.00 2007-06-04 11:49:27.000 155 12322.77 103.55 55415.00 88888.00 2007-06-04 11:49:27.125 155 12322.77 103.55 55415.00 88888.00 2007-06-04 11:49:27.250 155 12322.80 103.60 55414.95 88888.00 2007-06-04 11:49:27.375 155 12322.83 103.60 55414.97 88888.00 2007-06-04 11:49:27.500 155 12322.90 103.65 55414.97 88888.00 2007-06-04 11:49:27.625 155 12322.90 103.62 55415.03 88888.00 2007-06-04 11:49:27.750 155 140928.02 136817.77 88961.23 88888.00 2007-06-04 11:49:27.875 155 116755.38 -200780.8026509.62 88888.00 2007-06-04 11:49:28.000 155 12322.83 103.67 55414.97 88888.00 2007-06-04 11:49:28.125 155 12322.75 103.62 55414.95 88888.00 2007-06-04 11:49:28.250 155 12322.83 103.62 55414.97 88888.00 2007-06-04 11:49:28.375 155 12322.80 103.65 55415.00 88888.00 2007-06-04 11:49:28.500 155 12322.75 103.62 55415.00 88888.00 2007-06-04 11:49:28.625 155 12322.75 103.65 55415.00 88888.00 2007-06-04 11:49:28.750 155 150758.42 136817.77 90599.70 88888.00 2007-06-04 11:49:28.875 155 116748.98 -200844.8026528.83 88888.00 2007-06-04 11:49:29.000 155 12322.83 103.62 55415.03 88888.00 2007-06-04 11:49:29.125 155 12322.88 103.70 55415.03 88888.00 2007-06-04 11:49:29.250 155 12322.85 103.72 55415.03 88888.00 2007-06-04 11:49:29.375 155 12322.85 103.72 55414.97 88888.00 2007-06-04 11:49:29.500 155 12322.77 103.60 55414.97 88888.00 2007-06-04 11:49:29.625 155 12322.77 103.60 55414.97 88888.00 2007-06-04 11:49:29.750 155 131097.62 136817.77 92238.02 88888.00 2007-06-04 11:49:29.875 155 116761.77 -200812.8026535.22 88888.00 2007-06-04 11:49:30.000 155 12322.85 103.70 55415.00 88888.00 2007-06-04 11:49:30.125 155 12322.83 103.65 55414.97 88888.00 2007-06-04 11:49:30.250 155 12322.80 103.60 55414.95 88888.00 2007-06-04 11:49:30.375 155 12322.77 103.65 55414.97 88888.00 2007-06-04 11:49:30.500 155 12322.83 103.75 55414.97 88888.00 2007-06-04 11:49:30.625 155 12322.88 103.72 55414.97 88888.00 2007-06-04 11:49:30.750 155 145843.23 136817.77 93876.45 88888.00 2007-06-04 11:49:30.875 155 116748.98 -200787.2026554.42 88888.00 2007-06-04 11:49:31.000 155 12322.85 103.70 55414.97 88888.00 2007-06-04 11:49:31.125 155 12322.90 103.70 55414.97 88888.00 2007-06-04 11:49:31.250 155 12322.90 103.67 55415.00 88888.00 2007-06-04 11:49:31.375 155 12322.83 103.65 55414.97 88888.00 2007-06-04 11:49:31.500 155 12322.75 103.65 55414.97 88888.00 2007-06-04 11:49:31.625 155 12322.73 103.67 55414.97 88888.00 2007-06-04 11:49:31.750 155 145843.23 136817.77 95514.80 88888.00 2007-06-04 11:49:31.875 155 116755.38 -200806.4026560.83 88888.00 2007-06-04 11:49:32.000 155 12322.85 103.70 55414.97 88888.00 2007-06-04 11:49:32.125 155 12322.88 103.70 55414.97 88888.00 2007-06-04 11:49:32.250 155 12322.77 103.67 55414.97 88888.00 2007-06-04 11:49:32.375 155 12322.77 103.65 55414.95 88888.00 2007-06-04 11:49:32.500 155 12322.83 103.72 55414.93 88888.00 2007-06-04 11:49:32.625 155 12322.85 103.70 55414.93 88888.00 2007-06-04 11:49:32.750 155 134374.42 136817.77 97153.15 88888.00 2007-06-04 11:49:32.875 155 116742.57 -200806.4026535.22 88888.00 2007-06-04 11:49:33.000 155 12322.85 103.70 55414.97 88888.00 2007-06-04 11:49:33.125 155 12322.98 103.78 55415.00 88888.00 2007-06-04 11:49:33.250 155 12322.98 103.72 55414.97 88888.00 2007-06-04 11:49:33.375 155 12322.88 103.67 55414.93 88888.00 2007-06-04 11:49:33.500 155 12322.92 103.70 55414.95 88888.00 2007-06-04 11:49:33.625 155 12322.95 103.72 55414.95 88888.00 2007-06-04 11:49:33.750 155 155673.62 136817.77 98791.62 88888.00 2007-06-04 11:49:33.875 155 116742.57 -200787.2026567.22 88888.00 2007-06-04 11:49:34.000 155 12322.88 103.70 55414.95 88888.00 2007-06-04 11:49:34.125 155 12322.92 103.67 55414.97 88888.00 2007-06-04 11:49:34.250 155 12322.98 103.70 55414.97 88888.00 2007-06-04 11:49:34.375 155 12322.95 103.72 55414.97 88888.00 2007-06-04 11:49:34.500 155 12322.95 103.67 55414.95 88888.00 2007-06-04 11:49:34.625 155 12322.92 103.70 55414.93 88888.00 2007-06-04 11:49:34.750 155 139289.62 136817.77 100429.98 88888.00 2007-06-04 11:49:34.875 155 116748.98 -200793.6026567.22 88888.00 2007-06-04 11:49:35.000 155 12322.98 103.83 55415.00 88888.00 2007-06-04 11:49:35.125 155 12322.95 103.83 55414.95 88888.00 2007-06-04 11:49:35.250 155 12322.92 103.75 55414.90 88888.00 2007-06-04 11:49:35.375 155 12322.90 103.75 55414.90 88888.00 2007-06-04 11:49:35.500 155 12322.83 103.75 55414.90 88888.00 2007-06-04 11:49:35.625 155 12322.85 103.78 55414.90 88888.00 2007-06-04 11:49:35.750 155 124544.02 136817.77 102068.38 88888.00 2007-06-04 11:49:35.875 155 116755.38 -200768.0026560.83 88888.00 2007-06-04 11:49:36.000 155 12323.02 103.80 55414.97 88888.00 2007-06-04 11:49:36.125 155 12322.98 103.78 55414.93 88888.00 2007-06-04 11:49:36.250 155 12322.90 103.75 55414.93 88888.00 2007-06-04 11:49:36.375 155 12322.88 103.78 55414.93 88888.00 2007-06-04 11:49:36.500 155 12322.90 103.83 55414.95 88888.00 2007-06-04 11:49:36.625 155 12322.95 103.80 55414.97 88888.00 2007-06-04 11:49:36.750 155 122905.62 136817.77 103706.80 88888.00 2007-06-04 11:49:36.875 155 116768.18 -200761.6026573.62 88888.00 2007-06-04 11:49:37.000 155 12322.92 103.83 55414.95 88888.00 2007-06-04 11:49:37.125 155 12323.00 103.90 55414.93 88888.00 2007-06-04 11:49:37.250 155 12322.92 103.83 55414.93 88888.00 2007-06-04 11:49:37.375 155 12322.92 103.78 55414.90 88888.00 2007-06-04 11:49:37.500 155 12322.95 103.83 55414.93 88888.00 2007-06-04 11:49:37.625 155 12322.95 103.83 55414.93 88888.00 2007-06-04 11:49:37.750 155 154035.23 136817.77 105345.20 88888.00 2007-06-04 11:49:37.875 155 116761.77 -200774.4026580.03 88888.00 2007-06-04 11:49:38.000 155 12322.88 103.85 55415.00 88888.00 2007-06-04 11:49:38.125 155 12322.92 103.90 55415.03 88888.00 2007-06-04 11:49:38.250 155 12322.95 103.83 55415.00 88888.00 2007-06-04 11:49:38.375 155 12322.98 103.83 55415.00 88888.00 2007-06-04 11:49:38.500 155 12322.92 103.83 55414.97 88888.00 2007-06-04 11:49:38.625 155 12322.92 103.83 55414.95 88888.00 2007-06-04 11:49:38.750 155 73753.62 136817.77 106983.68 88888.00 2007-06-04 11:49:38.875 155 116755.38 -200793.6026573.62 88888.00 2007-06-04 11:49:39.000 155 12322.77 103.80 55414.97 88888.00 2007-06-04 11:49:39.125 155 12322.83 103.88 55415.00 88888.00 2007-06-04 11:49:39.250 155 12322.77 103.85 55414.95 88888.00 2007-06-04 11:49:39.375 155 12322.77 103.83 55414.95 88888.00 2007-06-04 11:49:39.500 155 12322.80 103.88 55414.90 88888.00 2007-06-04 11:49:39.625 155 12322.80 103.85 55414.93 88888.00 2007-06-04 11:49:39.750 155 101606.43 136817.77 108622.05 88888.00 2007-06-04 11:49:39.875 155 116748.98 -200806.4026580.03 88888.00 2007-06-04 11:49:40.000 155 12322.77 103.88 55414.97 88888.00 2007-06-04 11:49:40.125 155 12322.83 103.95 55415.00 88888.00 2007-06-04 11:49:40.250 155 12322.83 103.88 55414.93 88888.00 2007-06-04 11:49:40.375 155 12322.80 103.83 55414.93 88888.00 2007-06-04 11:49:40.500 155 12322.80 103.83 55414.93 88888.00 2007-06-04 11:49:40.625 155 12322.80 103.83 55414.95 88888.00 2007-06-04 11:49:40.750 155 95052.82 136817.77 110260.40 88888.00 2007-06-04 11:49:40.875 155 116755.38 -200806.4026573.62 88888.00 2007-06-04 11:49:41.000 155 12322.90 103.88 55414.95 88888.00 2007-06-04 11:49:41.125 155 12322.92 103.92 55414.95 88888.00 2007-06-04 11:49:41.250 155 12322.92 103.88 55414.95 88888.00 2007-06-04 11:49:41.375 155 12322.85 103.80 55414.95 88888.00 2007-06-04 11:49:41.500 155 12322.85 103.88 55414.97 88888.00 2007-06-04 11:49:41.625 155 12322.92 103.95 55415.00 88888.00 2007-06-04 11:49:41.750 155 52454.43 136817.77 111898.85 88888.00 2007-06-04 11:49:41.875 155 116755.38 -200774.4026599.22 88888.00 2007-06-04 11:49:42.000 155 12322.80 103.85 55414.93 88888.00 2007-06-04 11:49:42.125 155 12322.85 103.95 55414.93 88888.00 2007-06-04 11:49:42.250 155 12322.88 103.90 55414.93 88888.00 2007-06-04 11:49:42.375 155 12322.83 103.85 55414.93 88888.00 2007-06-04 11:49:42.500 155 12322.80 103.85 55414.97 88888.00 2007-06-04 11:49:42.625 155 12322.80 103.90 55415.00 88888.00 2007-06-04 11:49:42.750 155 57369.62 136817.77 113537.23 88888.00 2007-06-04 11:49:42.875 155 116748.98 -200832.0026592.83 88888.00 2007-06-04 11:49:43.000 155 12322.83 103.97 55414.97 88888.00 2007-06-04 11:49:43.125 155 12322.83 103.95 55414.95 88888.00 2007-06-04 11:49:43.250 155 12322.80 103.90 55414.93 88888.00 2007-06-04 11:49:43.375 155 12322.80 103.88 55414.95 88888.00 2007-06-04 11:49:43.500 155 12322.88 103.90 55414.95 88888.00 2007-06-04 11:49:43.625 155 12322.88 103.85 55414.93 88888.00 2007-06-04 11:49:43.750 155 75392.02 136817.77 115175.65 88888.00 2007-06-04 11:49:43.875 155 116774.57 -200800.0026599.22 88888.00 2007-06-04 11:49:44.000 155 12322.80 103.90 55414.95 88888.00 2007-06-04 11:49:44.125 155 12322.70 103.83 55414.95 88888.00 2007-06-04 11:49:44.250 155 12322.65 103.88 55414.95 88888.00 2007-06-04 11:49:44.375 155 12322.65 103.90 55414.95 88888.00 2007-06-04 11:49:44.500 155 12322.73 103.88 55414.90 88888.00 2007-06-04 11:49:44.625 155 12322.85 103.95 55414.95 88888.00 2007-06-04 11:49:44.750 155 67200.02 136817.77 116814.00 88888.00 2007-06-04 11:49:44.875 155 116768.18 -200787.2026624.83 88888.00 2007-06-04 11:49:45.000 155 12322.92 103.95 55414.95 88888.00 2007-06-04 11:49:45.125 155 12322.95 103.95 55414.95 88888.00 2007-06-04 11:49:45.250 155 12322.90 103.97 55414.93 88888.00 2007-06-04 11:49:45.375 155 12322.80 103.92 55414.90 88888.00 2007-06-04 11:49:45.500 155 12322.80 103.90 55414.90 88888.00 2007-06-04 11:49:45.625 155 12322.85 103.92 55414.93 88888.00 2007-06-04 11:49:45.750 155 70476.82 136817.77 118452.40 88888.00 2007-06-04 11:49:45.875 155 116761.77 -200780.8026612.03 88888.00 2007-06-04 11:49:46.000 155 12322.83 103.92 55414.95 88888.00 2007-06-04 11:49:46.125 155 12322.80 103.97 55414.93 88888.00 2007-06-04 11:49:46.250 155 12322.92 104.00 55414.93 88888.00 2007-06-04 11:49:46.375 155 12322.95 104.00 55414.97 88888.00 2007-06-04 11:49:46.500 155 12322.98 103.95 55414.97 88888.00 2007-06-04 11:49:46.625 155 12322.95 103.92 55414.95 88888.00 2007-06-04 11:49:46.750 155 60646.43 136817.77 120090.82 88888.00 2007-06-04 11:49:46.875 155 116755.38 -200780.8026612.03 88888.00 2007-06-04 11:49:47.000 155 12322.83 103.88 55414.93 88888.00 2007-06-04 11:49:47.125 155 12322.77 103.85 55414.90 88888.00 2007-06-04 11:49:47.250 155 12322.77 103.90 55414.93 88888.00 2007-06-04 11:49:47.375 155 12322.90 104.00 55414.95 88888.00 2007-06-04 11:49:47.500 155 12322.90 103.97 55414.95 88888.00 2007-06-04 11:49:47.625 155 12322.90 103.97 55414.95 88888.00 2007-06-04 11:49:47.750 155 150758.42 136817.77 121729.27 88888.00 2007-06-04 11:49:47.875 155 116742.57 -200774.4026612.03 88888.00 2007-06-04 11:49:48.000 155 12322.83 103.95 55414.95 88888.00 2007-06-04 11:49:48.125 155 12322.85 104.00 55414.95 88888.00 2007-06-04 11:49:48.250 155 12322.80 104.00 55414.90 88888.00 2007-06-04 11:49:48.375 155 12322.75 103.97 55414.90 88888.00 2007-06-04 11:49:48.500 155 12322.77 103.92 55414.93 88888.00 2007-06-04 11:49:48.625 155 12322.77 103.92 55414.95 88888.00 2007-06-04 11:49:48.750 155 99968.02 136817.77 123367.62 88888.00 2007-06-04 11:49:48.875 155 116755.38 -200800.0026631.22 88888.00 2007-06-04 11:49:49.000 155 12322.80 103.92 55414.93 88888.00 2007-06-04 11:49:49.125 155 12322.83 103.88 55414.93 88888.00 2007-06-04 11:49:49.250 155 12322.83 103.95 55414.95 88888.00 2007-06-04 11:49:49.375 155 12322.88 104.00 55414.95 88888.00 2007-06-04 11:49:49.500 155 12322.92 104.00 55414.95 88888.00 2007-06-04 11:49:49.625 155 12322.92 103.97 55414.95 88888.00 2007-06-04 11:49:49.750 155 57369.62 136817.77 125006.02 88888.00 2007-06-04 11:49:49.875 155 116748.98 -200780.8026618.42 88888.00 2007-06-04 11:49:50.000 155 12322.85 103.97 55414.93 88888.00 2007-06-04 11:49:50.125 155 12322.83 103.97 55414.93 88888.00 2007-06-04 11:49:50.250 155 12322.80 103.97 55414.90 88888.00 2007-06-04 11:49:50.375 155 12322.83 103.92 55414.90 88888.00 2007-06-04 11:49:50.500 155 12322.90 103.97 55414.90 88888.00 2007-06-04 11:49:50.625 155 12322.90 104.03 55414.90 88888.00 2007-06-04 11:49:50.750 155 150758.42 136817.77 126644.45 88888.00 2007-06-04 11:49:50.875 155 116748.98 -200780.8026631.22 88888.00 2007-06-04 11:49:51.000 155 12322.77 103.95 55414.93 88888.00 2007-06-04 11:49:51.125 155 12322.77 103.95 55414.90 88888.00 2007-06-04 11:49:51.250 155 12322.80 103.95 55414.93 88888.00 2007-06-04 11:49:51.375 155 12322.88 104.00 55414.93 88888.00 2007-06-04 11:49:51.500 155 12322.88 104.00 55414.93 88888.00 2007-06-04 11:49:51.625 155 12322.85 104.00 55414.95 88888.00 2007-06-04 11:49:51.750 155 147481.62 136817.77 128282.85 88888.00 2007-06-04 11:49:51.875 155 116761.77 -200793.6026618.42 88888.00 2007-06-04 11:49:52.000 155 12322.85 103.95 55414.93 88888.00 2007-06-04 11:49:52.125 155 12322.85 103.97 55414.95 88888.00 2007-06-04 11:49:52.250 155 12322.83 103.97 55414.95 88888.00 2007-06-04 11:49:52.375 155 12322.83 103.97 55414.97 88888.00 2007-06-04 11:49:52.500 155 12322.85 104.03 55414.97 88888.00 2007-06-04 11:49:52.625 155 12322.90 103.97 55414.90 88888.00 2007-06-04 11:49:52.750 155 154035.23 136817.77 129921.23 88888.00 2007-06-04 11:49:52.875 155 116755.38 -200806.4026605.62 88888.00 2007-06-04 11:49:53.000 155 12322.85 103.97 55414.95 88888.00 2007-06-04 11:49:53.125 155 12322.85 103.97 55414.93 88888.00 2007-06-04 11:49:53.250 155 12322.83 104.03 55414.93 88888.00 2007-06-04 11:49:53.375 155 12322.75 104.00 55414.90 88888.00 2007-06-04 11:49:53.500 155 12322.77 103.97 55414.93 88888.00 2007-06-04 11:49:53.625 155 12322.77 103.97 55414.93 88888.00 2007-06-04 11:49:53.750 155 91776.02 136817.77 131559.62 88888.00 2007-06-04 11:49:53.875 155 116748.98 -200800.0026624.83 88888.00 2007-06-04 11:49:54.000 155 12322.77 103.97 55414.95 88888.00 2007-06-04 11:49:54.125 155 12322.80 104.00 55414.95 88888.00 2007-06-04 11:49:54.250 155 12322.80 103.97 55414.93 88888.00 2007-06-04 11:49:54.375 155 12322.77 103.95 55414.93 88888.00 2007-06-04 11:49:54.500 155 12322.80 103.92 55414.93 88888.00 2007-06-04 11:49:54.625 155 12322.83 104.03 55414.95 88888.00 2007-06-04 11:49:54.750 155 109798.43 136817.77 133198.05 88888.00 2007-06-04 11:49:54.875 155 116761.77 -200793.6026631.22 88888.00 2007-06-04 11:49:55.000 155 12322.77 103.97 55414.93 88888.00 2007-06-04 11:49:55.125 155 12322.83 104.03 55414.95 88888.00 2007-06-04 11:49:55.250 155 12322.83 104.03 55414.95 88888.00 2007-06-04 11:49:55.375 155 12322.85 103.92 55414.93 88888.00 2007-06-04 11:49:55.500 155 12322.83 103.95 55414.95 88888.00 2007-06-04 11:49:55.625 155 12322.80 103.97 55414.95 88888.00 2007-06-04 11:49:55.750 155 147481.62 136817.77 134836.35 88888.00 2007-06-04 11:49:55.875 155 116761.77 -200812.8026612.03 88888.00 2007-06-04 11:49:56.000 155 12322.73 103.97 55414.95 88888.00 2007-06-04 11:49:56.125 155 12322.73 103.97 55414.93 88888.00 2007-06-04 11:49:56.250 155 12322.77 103.97 55414.93 88888.00 2007-06-04 11:49:56.375 155 12322.83 104.03 55414.93 88888.00 2007-06-04 11:49:56.500 155 12322.90 104.08 55414.97 88888.00 2007-06-04 11:49:56.625 155 12322.85 104.05 55414.97 88888.00 2007-06-04 11:49:56.750 155 152396.83 136817.77 136474.85 88888.00 2007-06-04 11:49:56.875 155 116755.38 -200793.6026618.42 88888.00 2007-06-04 11:49:57.000 155 12322.90 104.00 55414.95 88888.00 2007-06-04 11:49:57.125 155 12322.92 104.05 55414.93 88888.00 2007-06-04 11:49:57.250 155 12322.85 104.08 55414.95 88888.00 2007-06-04 11:49:57.375 155 12322.77 104.03 55414.93 88888.00 2007-06-04 11:49:57.500 155 12322.83 104.03 55414.93 88888.00 2007-06-04 11:49:57.625 155 12322.92 104.03 55414.93 88888.00 2007-06-04 11:49:57.750 155 59008.03 136817.77 138113.17 88888.00 2007-06-04 11:49:57.875 155 116755.38 -200780.8026618.42 88888.00 2007-06-04 11:49:58.000 155 12322.80 103.97 55414.93 88888.00 2007-06-04 11:49:58.125 155 12322.80 104.00 55414.90 88888.00 2007-06-04 11:49:58.250 155 12322.80 103.95 55414.90 88888.00 2007-06-04 11:49:58.375 155 12322.73 103.97 55414.90 88888.00 2007-06-04 11:49:58.500 155 12322.77 104.03 55414.93 88888.00 2007-06-04 11:49:58.625 155 12322.88 104.03 55414.93 88888.00 2007-06-04 11:49:58.750 155 150758.42 136817.77 139751.60 88888.00 2007-06-04 11:49:58.875 155 116748.98 -200774.4026624.83 88888.00 2007-06-04 11:49:59.000 155 12322.90 104.00 55414.95 88888.00 2007-06-04 11:49:59.125 155 12322.88 103.97 55414.90 88888.00 2007-06-04 11:49:59.250 155 12322.90 104.03 55414.93 88888.00 2007-06-04 11:49:59.375 155 12322.92 104.08 55414.95 88888.00 2007-06-04 11:49:59.500 155 12322.88 104.05 55414.93 88888.00 2007-06-04 11:49:59.625 155 12322.85 104.03 55414.93 88888.00 2007-06-04 11:49:59.750 155 109798.43 136817.77 141390.02 88888.00 2007-06-04 11:49:59.875 155 116761.77 -200787.2026624.83 88888.00 2007-06-04 11:50:00.000 155 12322.88 104.03 55414.90 88888.00 2007-06-04 11:50:00.125 155 12322.88 104.05 55414.93 88888.00 2007-06-04 11:50:00.250 155 12322.85 103.97 55414.93 88888.00 2007-06-04 11:50:00.375 155 12322.80 103.92 55414.90 88888.00 2007-06-04 11:50:00.500 155 12322.75 103.95 55414.90 88888.00 2007-06-04 11:50:00.625 155 12322.77 104.00 55414.95 88888.00 2007-06-04 11:50:00.750 155 96691.23 136817.77 143028.48 88888.00 2007-06-04 11:50:00.875 155 116748.98 -200806.4026631.22 88888.00 2007-06-04 11:50:01.000 155 12322.88 104.05 55414.93 88888.00 2007-06-04 11:50:01.125 155 12322.88 104.03 55414.90 88888.00 2007-06-04 11:50:01.250 155 12322.90 104.00 55414.93 88888.00 2007-06-04 11:50:01.375 155 12322.92 104.00 55414.95 88888.00 2007-06-04 11:50:01.500 155 12322.98 104.03 55414.97 88888.00 2007-06-04 11:50:01.625 155 12322.92 104.08 55414.95 88888.00 2007-06-04 11:50:01.750 155 91776.02 136817.77 144666.83 88888.00 2007-06-04 11:50:01.875 155 116742.57 -200793.6026637.62 88888.00 2007-06-04 11:50:02.000 155 12322.83 104.03 55414.90 88888.00 2007-06-04 11:50:02.125 155 12322.88 104.10 55414.93 88888.00 2007-06-04 11:50:02.250 155 12322.88 104.10 55414.93 88888.00 2007-06-04 11:50:02.375 155 12322.77 104.00 55414.93 88888.00 2007-06-04 11:50:02.500 155 12322.80 104.00 55414.90 88888.00 2007-06-04 11:50:02.625 155 12322.83 104.03 55414.88 88888.00 2007-06-04 11:50:02.750 155 72115.23 136817.77 146305.23 88888.00 2007-06-04 11:50:02.875 155 116768.18 -200806.4026624.83 88888.00 2007-06-04 11:50:03.000 155 12322.88 104.05 55414.93 88888.00 2007-06-04 11:50:03.125 155 12322.85 104.08 55414.95 88888.00 2007-06-04 11:50:03.250 155 12322.90 104.10 55414.95 88888.00 2007-06-04 11:50:03.375 155 12322.95 104.10 55414.95 88888.00 2007-06-04 11:50:03.500 155 12322.88 104.10 55414.95 88888.00 2007-06-04 11:50:03.625 155 12322.90 104.08 55414.93 88888.00 2007-06-04 11:50:03.750 155 81945.62 136817.77 147943.60 88888.00 2007-06-04 11:50:03.875 155 116748.98 -200774.4026644.03 88888.00 2007-06-04 11:50:04.000 155 12323.02 104.03 55414.90 88888.00 2007-06-04 11:50:04.125 155 12322.98 104.00 55414.90 88888.00 2007-06-04 11:50:04.250 155 12322.95 104.05 55414.93 88888.00 2007-06-04 11:50:04.375 155 12322.95 104.03 55414.90 88888.00 2007-06-04 11:50:04.500 155 12322.90 104.00 55414.90 88888.00 2007-06-04 11:50:04.625 155 12322.88 104.00 55414.88 88888.00 2007-06-04 11:50:04.750 155 80307.23 136817.77 149581.98 88888.00 2007-06-04 11:50:04.875 155 116755.38 -200787.2026624.83 88888.00 2007-06-04 11:50:05.000 155 12322.85 104.05 55414.95 88888.00 2007-06-04 11:50:05.125 155 12322.92 104.08 55414.97 88888.00 2007-06-04 11:50:05.250 155 12322.95 104.03 55414.93 88888.00 2007-06-04 11:50:05.375 155 12322.95 104.03 55414.93 88888.00 2007-06-04 11:50:05.500 155 12322.98 104.08 55414.90 88888.00 2007-06-04 11:50:05.625 155 12322.95 104.05 55414.93 88888.00 2007-06-04 11:50:05.750 155 67200.02 136817.77 151220.42 88888.00 2007-06-04 11:50:05.875 155 116748.98 -200761.6026631.22 88888.00 2007-06-04 11:50:06.000 155 12322.92 104.00 55414.93 88888.00 2007-06-04 11:50:06.125 155 12323.00 104.00 55414.93 88888.00 2007-06-04 11:50:06.250 155 12322.95 104.05 55414.93 88888.00 2007-06-04 11:50:06.375 155 12322.90 104.05 55414.88 88888.00 2007-06-04 11:50:06.500 155 12323.00 104.08 55414.90 88888.00 2007-06-04 11:50:06.625 155 12323.02 104.03 55414.90 88888.00 2007-06-04 11:50:06.750 155 99968.02 136817.77 152858.83 88888.00 2007-06-04 11:50:06.875 155 116761.77 -200748.8026650.42 88888.00 2007-06-04 11:50:07.000 155 12322.92 104.00 55414.88 88888.00 2007-06-04 11:50:07.125 155 12322.92 103.97 55414.93 88888.00 2007-06-04 11:50:07.250 155 12322.92 104.03 55414.90 88888.00 2007-06-04 11:50:07.375 155 12322.98 104.08 55414.93 88888.00 2007-06-04 11:50:07.500 155 12322.95 104.10 55414.95 88888.00 2007-06-04 11:50:07.625 155 12322.88 104.05 55414.90 88888.00 2007-06-04 11:50:07.750 155 111436.82 136817.77 154497.23 88888.00 2007-06-04 11:50:07.875 155 116748.98 -200787.2026631.22 88888.00 2007-06-04 11:50:08.000 155 12323.05 104.10 55414.93 88888.00 2007-06-04 11:50:08.125 155 12323.00 104.08 55414.90 88888.00 2007-06-04 11:50:08.250 155 12322.98 104.03 55414.88 88888.00 2007-06-04 11:50:08.375 155 12322.92 104.00 55414.88 88888.00 2007-06-04 11:50:08.500 155 12323.00 104.05 55414.90 88888.00 2007-06-04 11:50:08.625 155 12323.00 104.05 55414.93 88888.00 2007-06-04 11:50:08.750 155 81945.62 136817.77 156135.60 88888.00 2007-06-04 11:50:08.875 155 116755.38 -200761.6026631.22 88888.00 2007-06-04 11:50:09.000 155 12323.00 104.10 55414.93 88888.00 2007-06-04 11:50:09.125 155 12322.92 104.10 55414.90 88888.00 2007-06-04 11:50:09.250 155 12322.98 104.03 55414.90 88888.00 2007-06-04 11:50:09.375 155 12323.02 104.08 55414.90 88888.00 2007-06-04 11:50:09.500 155 12323.05 104.05 55414.93 88888.00 2007-06-04 11:50:09.625 155 12323.02 104.05 55414.93 88888.00 2007-06-04 11:50:09.750 155 81945.62 136817.77 157774.05 88888.00 2007-06-04 11:50:09.875 155 116768.18 -200742.4026644.03 88888.00 2007-06-04 11:50:10.000 155 12322.98 104.00 55414.90 88888.00 2007-06-04 11:50:10.125 155 12323.05 104.05 55414.88 88888.00 2007-06-04 11:50:10.250 155 12323.10 104.08 55414.90 88888.00 2007-06-04 11:50:10.375 155 12323.17 104.08 55414.90 88888.00 2007-06-04 11:50:10.500 155 12323.12 104.08 55414.95 88888.00 2007-06-04 11:50:10.625 155 12323.08 104.10 55414.95 88888.00 2007-06-04 11:50:10.750 155 6579.23 136817.77 159412.45 88888.00 2007-06-04 11:50:10.875 155 116761.77 -200768.0026644.03 88888.00 2007-06-04 11:50:11.000 155 12322.92 104.00 55414.90 88888.00 2007-06-04 11:50:11.125 155 12323.00 104.05 55414.88 88888.00 2007-06-04 11:50:11.250 155 12323.05 104.10 55414.90 88888.00 2007-06-04 11:50:11.375 155 12322.95 104.05 55414.93 88888.00 2007-06-04 11:50:11.500 155 12323.00 104.08 55414.90 88888.00 2007-06-04 11:50:11.625 155 12323.02 104.15 55414.88 88888.00 2007-06-04 11:50:11.750 155 16409.62 136817.77 161050.83 88888.00 2007-06-04 11:50:11.875 155 116761.77 -200748.8026663.22 88888.00 2007-06-04 11:50:12.000 155 12322.98 104.00 55414.88 88888.00 2007-06-04 11:50:12.125 155 12322.95 104.05 55414.90 88888.00 2007-06-04 11:50:12.250 155 12322.95 104.10 55414.93 88888.00 2007-06-04 11:50:12.375 155 12322.98 104.10 55414.90 88888.00 2007-06-04 11:50:12.500 155 12322.98 104.08 55414.93 88888.00 2007-06-04 11:50:12.625 155 12323.02 104.12 55414.95 88888.00 2007-06-04 11:50:12.750 155 9856.02 136817.77 162689.25 88888.00 2007-06-04 11:50:12.875 155 116761.77 -200755.2026656.83 88888.00 2007-06-04 11:50:13.000 155 12322.98 104.08 55414.90 88888.00 2007-06-04 11:50:13.125 155 12322.92 104.08 55414.88 88888.00 2007-06-04 11:50:13.250 155 12322.98 104.10 55414.90 88888.00 2007-06-04 11:50:13.375 155 12323.02 104.08 55414.93 88888.00 2007-06-04 11:50:13.500 155 12323.05 104.08 55414.90 88888.00 2007-06-04 11:50:13.625 155 12323.10 104.10 55414.90 88888.00 2007-06-04 11:50:13.750 155 19686.42 136817.77 164327.60 88888.00 2007-06-04 11:50:13.875 155 116748.98 -200736.0026650.42 88888.00 2007-06-04 11:50:14.000 155 12323.02 104.12 55414.90 88888.00 2007-06-04 11:50:14.125 155 12323.10 104.17 55414.90 88888.00 2007-06-04 11:50:14.250 155 12323.10 104.15 55414.90 88888.00 2007-06-04 11:50:14.375 155 12323.12 104.15 55414.88 88888.00 2007-06-04 11:50:14.500 155 12323.08 104.17 55414.85 88888.00 2007-06-04 11:50:14.625 155 12323.10 104.20 55414.88 88888.00 2007-06-04 11:50:14.750 155 8217.62 136817.77 165965.98 88888.00 2007-06-04 11:50:14.875 155 116761.77 -200723.2026669.62 88888.00 2007-06-04 11:50:15.000 155 12323.00 104.10 55414.88 88888.00 2007-06-04 11:50:15.125 155 12323.05 104.15 55414.93 88888.00 2007-06-04 11:50:15.250 155 12323.05 104.15 55414.90 88888.00 2007-06-04 11:50:15.375 155 12323.05 104.12 55414.88 88888.00 2007-06-04 11:50:15.500 155 12323.05 104.10 55414.88 88888.00 2007-06-04 11:50:15.625 155 12323.15 104.12 55414.93 88888.00 2007-06-04 11:50:15.750 155 26240.03 136817.77 167604.45 88888.00 2007-06-04 11:50:15.875 155 116761.77 -200716.8026656.83 88888.00 2007-06-04 11:50:16.000 155 12323.12 104.15 55414.93 88888.00 2007-06-04 11:50:16.125 155 12323.17 104.17 55414.90 88888.00 2007-06-04 11:50:16.250 155 12323.17 104.17 55414.95 88888.00 2007-06-04 11:50:16.375 155 12323.08 104.15 55414.90 88888.00 2007-06-04 11:50:16.500 155 12323.08 104.17 55414.90 88888.00 2007-06-04 11:50:16.625 155 12323.08 104.20 55414.93 88888.00 2007-06-04 11:50:16.750 155 8217.62 136817.77 169242.80 88888.00 2007-06-04 11:50:16.875 155 116755.38 -200742.4026695.22 88888.00 2007-06-04 11:50:17.000 155 12323.12 104.17 55414.93 88888.00 2007-06-04 11:50:17.125 155 12323.17 104.15 55414.93 88888.00 2007-06-04 11:50:17.250 155 12323.12 104.15 55414.90 88888.00 2007-06-04 11:50:17.375 155 12323.12 104.22 55414.95 88888.00 2007-06-04 11:50:17.500 155 12323.12 104.22 55414.90 88888.00 2007-06-04 11:50:17.625 155 12323.05 104.22 55414.88 88888.00 2007-06-04 11:50:17.750 155 11494.42 136817.77 170881.20 88888.00 2007-06-04 11:50:17.875 155 116748.98 -200742.4026676.03 88888.00 2007-06-04 11:50:18.000 155 12323.15 104.17 55414.90 88888.00 2007-06-04 11:50:18.125 155 12323.15 104.20 55414.90 88888.00 2007-06-04 11:50:18.250 155 12323.12 104.17 55414.90 88888.00 2007-06-04 11:50:18.375 155 12323.10 104.20 55414.90 88888.00 2007-06-04 11:50:18.500 155 12323.10 104.22 55414.95 88888.00 2007-06-04 11:50:18.625 155 12323.12 104.22 55414.93 88888.00 2007-06-04 11:50:18.750 155 6579.23 136817.77 172519.67 88888.00 2007-06-04 11:50:18.875 155 116748.98 -200723.2026676.03 88888.00 2007-06-04 11:50:19.000 155 12323.05 104.22 55414.88 88888.00 2007-06-04 11:50:19.125 155 12323.12 104.22 55414.88 88888.00 2007-06-04 11:50:19.250 155 12323.17 104.28 55414.93 88888.00 2007-06-04 11:50:19.375 155 12323.23 104.33 55414.93 88888.00 2007-06-04 11:50:19.500 155 12323.23 104.28 55414.90 88888.00 2007-06-04 11:50:19.625 155 12323.15 104.20 55414.88 88888.00 2007-06-04 11:50:19.750 155 1664.03 136817.77 174158.05 88888.00 2007-06-04 11:50:19.875 155 116761.77 -200736.0026676.03 88888.00 2007-06-04 11:50:20.000 155 12323.08 104.17 55414.88 88888.00 2007-06-04 11:50:20.125 155 12323.17 104.22 55414.85 88888.00 2007-06-04 11:50:20.250 155 12323.15 104.28 55414.88 88888.00 2007-06-04 11:50:20.375 155 12323.10 104.25 55414.85 88888.00 2007-06-04 11:50:20.500 155 12323.12 104.30 55414.88 88888.00 2007-06-04 11:50:20.625 155 12323.17 104.28 55414.88 88888.00 2007-06-04 11:50:20.750 155 22963.22 136817.77 175796.45 88888.00 2007-06-04 11:50:20.875 155 116748.98 -200710.4026695.22 88888.00 2007-06-04 11:50:21.000 155 12323.15 104.25 55414.90 88888.00 2007-06-04 11:50:21.125 155 12323.20 104.25 55414.88 88888.00 2007-06-04 11:50:21.250 155 12323.15 104.28 55414.88 88888.00 2007-06-04 11:50:21.375 155 12323.17 104.30 55414.88 88888.00 2007-06-04 11:50:21.500 155 12323.15 104.30 55414.85 88888.00 2007-06-04 11:50:21.625 155 12323.20 104.33 55414.85 88888.00 2007-06-04 11:50:21.750 155 11494.42 136817.77 177434.83 88888.00 2007-06-04 11:50:21.875 155 116755.38 -200710.4026708.03 88888.00 2007-06-04 11:50:22.000 155 12323.15 104.28 55414.88 88888.00 2007-06-04 11:50:22.125 155 12323.20 104.30 55414.88 88888.00 2007-06-04 11:50:22.250 155 12323.25 104.30 55414.88 88888.00 2007-06-04 11:50:22.375 155 12323.27 104.33 55414.88 88888.00 2007-06-04 11:50:22.500 155 12323.20 104.30 55414.88 88888.00 2007-06-04 11:50:22.625 155 12323.12 104.28 55414.88 88888.00 2007-06-04 11:50:22.750 155 8217.62 136817.77 179073.25 88888.00 2007-06-04 11:50:22.875 155 116755.38 -200716.8026695.22 88888.00 2007-06-04 11:50:23.000 155 12323.20 104.35 55414.90 88888.00 2007-06-04 11:50:23.125 155 12323.23 104.35 55414.88 88888.00 2007-06-04 11:50:23.250 155 12323.15 104.33 55414.88 88888.00 2007-06-04 11:50:23.375 155 12323.20 104.33 55414.90 88888.00 2007-06-04 11:50:23.500 155 12323.20 104.33 55414.90 88888.00 2007-06-04 11:50:23.625 155 12323.20 104.28 55414.90 88888.00 2007-06-04 11:50:23.750 155 -6527.98 136817.77 180711.60 88888.00 2007-06-04 11:50:23.875 155 116736.18 -200684.8026695.22 88888.00 2007-06-04 11:50:24.000 155 12323.12 104.28 55414.88 88888.00 2007-06-04 11:50:24.125 155 12323.20 104.33 55414.90 88888.00 2007-06-04 11:50:24.250 155 12323.33 104.38 55414.90 88888.00 2007-06-04 11:50:24.375 155 12323.30 104.35 55414.90 88888.00 2007-06-04 11:50:24.500 155 12323.33 104.35 55414.90 88888.00 2007-06-04 11:50:24.625 155 12323.25 104.33 55414.88 88888.00 2007-06-04 11:50:24.750 155 -1612.78 136817.77 182350.05 88888.00 2007-06-04 11:50:24.875 155 116748.98 -200710.4026701.62 88888.00 2007-06-04 11:50:25.000 155 12323.15 104.28 55414.85 88888.00 2007-06-04 11:50:25.125 155 12323.20 104.28 55414.88 88888.00 2007-06-04 11:50:25.250 155 12323.25 104.33 55414.85 88888.00 2007-06-04 11:50:25.375 155 12323.23 104.38 55414.88 88888.00 2007-06-04 11:50:25.500 155 12323.17 104.30 55414.88 88888.00 2007-06-04 11:50:25.625 155 12323.20 104.33 55414.88 88888.00 2007-06-04 11:50:25.750 155 25.62 136817.77 183988.40 88888.00 2007-06-04 11:50:25.875 155 116742.57 -200704.0026720.83 88888.00 2007-06-04 11:50:26.000 155 12323.20 104.35 55414.93 88888.00 2007-06-04 11:50:26.125 155 12323.30 104.40 55414.95 88888.00 2007-06-04 11:50:26.250 155 12323.25 104.40 55414.93 88888.00 2007-06-04 11:50:26.375 155 12323.20 104.38 55414.90 88888.00 2007-06-04 11:50:26.500 155 12323.23 104.40 55414.90 88888.00 2007-06-04 11:50:26.625 155 12323.25 104.38 55414.90 88888.00 2007-06-04 11:50:26.750 155 39347.22 136817.77 185626.83 88888.00 2007-06-04 11:50:26.875 155 116761.77 -200691.2026720.83 88888.00 2007-06-04 11:50:27.000 155 12323.17 104.42 55414.95 88888.00 2007-06-04 11:50:27.125 155 12323.15 104.40 55414.90 88888.00 2007-06-04 11:50:27.250 155 12323.15 104.38 55414.90 88888.00 2007-06-04 11:50:27.375 155 12323.15 104.40 55414.88 88888.00 2007-06-04 11:50:27.500 155 12323.15 104.40 55414.85 88888.00 2007-06-04 11:50:27.625 155 12323.12 104.40 55414.88 88888.00 2007-06-04 11:50:27.750 155 45900.82 136817.77 187265.20 88888.00 2007-06-04 11:50:27.875 155 116768.18 -200716.8026720.83 88888.00 2007-06-04 11:50:28.000 155 12323.20 104.35 55414.85 88888.00 2007-06-04 11:50:28.125 155 12323.20 104.35 55414.85 88888.00 2007-06-04 11:50:28.250 155 12323.25 104.40 55414.90 88888.00 2007-06-04 11:50:28.375 155 12323.17 104.38 55414.90 88888.00 2007-06-04 11:50:28.500 155 12323.15 104.38 55414.90 88888.00 2007-06-04 11:50:28.625 155 12323.17 104.40 55414.88 88888.00 2007-06-04 11:50:28.750 155 -49126.38 136817.77 188903.62 88888.00 2007-06-04 11:50:28.875 155 116748.98 -200710.4026720.83 88888.00 2007-06-04 11:50:29.000 155 12323.08 104.35 55414.88 88888.00 2007-06-04 11:50:29.125 155 12323.05 104.38 55414.90 88888.00 2007-06-04 11:50:29.250 155 12323.08 104.42 55414.93 88888.00 2007-06-04 11:50:29.375 155 12323.08 104.45 55414.93 88888.00 2007-06-04 11:50:29.500 155 12323.15 104.40 55414.93 88888.00 2007-06-04 11:50:29.625 155 12323.12 104.42 55414.93 88888.00 2007-06-04 11:50:29.750 155 40985.62 136817.77 190541.90 88888.00 2007-06-04 11:50:29.875 155 116748.98 -200723.2026733.62 88888.00 2007-06-04 11:50:30.000 155 12323.23 104.40 55414.93 88888.00 2007-06-04 11:50:30.125 155 12323.20 104.38 55414.90 88888.00 2007-06-04 11:50:30.250 155 12323.15 104.45 55414.88 88888.00 2007-06-04 11:50:30.375 155 12323.15 104.45 55414.88 88888.00 2007-06-04 11:50:30.500 155 12323.17 104.42 55414.88 88888.00 2007-06-04 11:50:30.625 155 12323.15 104.42 55414.85 88888.00 2007-06-04 11:50:30.750 155 9856.02 136817.77 192180.42 88888.00 2007-06-04 11:50:30.875 155 116748.98 -200723.2026720.83 88888.00 2007-06-04 11:50:31.000 155 12323.17 104.40 55414.90 88888.00 2007-06-04 11:50:31.125 155 12323.27 104.42 55414.88 88888.00 2007-06-04 11:50:31.250 155 12323.27 104.45 55414.88 88888.00 2007-06-04 11:50:31.375 155 12323.23 104.45 55414.88 88888.00 2007-06-04 11:50:31.500 155 12323.25 104.40 55414.85 88888.00 2007-06-04 11:50:31.625 155 12323.27 104.47 55414.90 88888.00 2007-06-04 11:50:31.750 155 -9804.77 136817.77 193818.80 88888.00 2007-06-04 11:50:31.875 155 116755.38 -200704.0026740.03 88888.00 2007-06-04 11:50:32.000 155 12323.23 104.40 55414.88 88888.00 2007-06-04 11:50:32.125 155 12323.25 104.45 55414.85 88888.00 2007-06-04 11:50:32.250 155 12323.25 104.47 55414.90 88888.00 2007-06-04 11:50:32.375 155 12323.23 104.45 55414.93 88888.00 2007-06-04 11:50:32.500 155 12323.17 104.40 55414.88 88888.00 2007-06-04 11:50:32.625 155 12323.17 104.35 55414.88 88888.00 2007-06-04 11:50:32.750 155 11494.42 136817.77 195457.17 88888.00 2007-06-04 11:50:32.875 155 116761.77 -200678.4026720.83 88888.00 2007-06-04 11:50:33.000 155 12323.20 104.50 55414.90 88888.00 2007-06-04 11:50:33.125 155 12323.20 104.47 55414.88 88888.00 2007-06-04 11:50:33.250 155 12323.25 104.50 55414.88 88888.00 2007-06-04 11:50:33.375 155 12323.30 104.55 55414.90 88888.00 2007-06-04 11:50:33.500 155 12323.30 104.45 55414.88 88888.00 2007-06-04 11:50:33.625 155 12323.23 104.38 55414.82 88888.00 2007-06-04 11:50:33.750 155 1664.03 136817.77 197095.60 88888.00 2007-06-04 11:50:33.875 155 116755.38 -200691.2026733.62 88888.00 2007-06-04 11:50:34.000 155 12323.27 104.42 55414.88 88888.00 2007-06-04 11:50:34.125 155 12323.27 104.42 55414.85 88888.00 2007-06-04 11:50:34.250 155 12323.33 104.42 55414.85 88888.00 2007-06-04 11:50:34.375 155 12323.27 104.45 55414.85 88888.00 2007-06-04 11:50:34.500 155 12323.27 104.50 55414.88 88888.00 2007-06-04 11:50:34.625 155 12323.27 104.47 55414.88 88888.00 2007-06-04 11:50:34.750 155 31155.22 136817.77 198734.00 88888.00 2007-06-04 11:50:34.875 155 116748.98 -200691.2026733.62 88888.00 2007-06-04 11:50:35.000 155 12323.25 104.45 55414.85 88888.00 2007-06-04 11:50:35.125 155 12323.35 104.53 55414.90 88888.00 2007-06-04 11:50:35.250 155 12323.38 104.58 55414.90 88888.00 2007-06-04 11:50:35.375 155 12323.30 104.50 55414.82 88888.00 2007-06-04 11:50:35.500 155 12323.20 104.47 55414.82 88888.00 2007-06-04 11:50:35.625 155 12323.25 104.53 55414.88 88888.00 2007-06-04 11:50:35.750 155 31155.22 136817.77 200372.38 88888.00 2007-06-04 11:50:35.875 155 116742.57 -200678.4026752.83 88888.00 2007-06-04 11:50:36.000 155 12323.30 104.53 55414.90 88888.00 2007-06-04 11:50:36.125 155 12323.35 104.53 55414.90 88888.00 2007-06-04 11:50:36.250 155 12323.38 104.50 55414.88 88888.00 2007-06-04 11:50:36.375 155 12323.38 104.55 55414.88 88888.00 2007-06-04 11:50:36.500 155 12323.35 104.50 55414.82 88888.00 2007-06-04 11:50:36.625 155 12323.35 104.53 55414.85 88888.00 2007-06-04 11:50:36.750 155 22963.22 136817.77 202010.85 88888.00 2007-06-04 11:50:36.875 155 116748.98 -200678.4026746.42 88888.00 2007-06-04 11:50:37.000 155 12323.40 104.47 55414.85 88888.00 2007-06-04 11:50:37.125 155 12323.45 104.50 55414.82 88888.00 2007-06-04 11:50:37.250 155 12323.40 104.50 55414.85 88888.00 2007-06-04 11:50:37.375 155 12323.38 104.50 55414.85 88888.00 2007-06-04 11:50:37.500 155 12323.33 104.50 55414.85 88888.00 2007-06-04 11:50:37.625 155 12323.27 104.58 55414.88 88888.00 2007-06-04 11:50:37.750 155 45900.82 136817.77 203649.17 88888.00 2007-06-04 11:50:37.875 155 116755.38 -200678.4026765.62 88888.00 2007-06-04 11:50:38.000 155 12323.33 104.50 55414.90 88888.00 2007-06-04 11:50:38.125 155 12323.33 104.55 55414.88 88888.00 2007-06-04 11:50:38.250 155 12323.33 104.50 55414.88 88888.00 2007-06-04 11:50:38.375 155 12323.38 104.50 55414.85 88888.00 2007-06-04 11:50:38.500 155 12323.38 104.50 55414.88 88888.00 2007-06-04 11:50:38.625 155 12323.40 104.47 55414.88 88888.00 2007-06-04 11:50:38.750 155 4940.82 136817.77 205287.62 88888.00 2007-06-04 11:50:38.875 155 116748.98 -200672.0026740.03 88888.00 2007-06-04 11:50:39.000 155 12323.38 104.55 55414.88 88888.00 2007-06-04 11:50:39.125 155 12323.42 104.60 55414.88 88888.00 2007-06-04 11:50:39.250 155 12323.35 104.53 55414.82 88888.00 2007-06-04 11:50:39.375 155 12323.33 104.55 55414.85 88888.00 2007-06-04 11:50:39.500 155 12323.33 104.58 55414.85 88888.00 2007-06-04 11:50:39.625 155 12323.33 104.58 55414.85 88888.00 2007-06-04 11:50:39.750 155 31155.22 136817.77 206926.02 88888.00 2007-06-04 11:50:39.875 155 116736.18 -200691.2026759.22 88888.00 2007-06-04 11:50:40.000 155 12323.38 104.55 55414.90 88888.00 2007-06-04 11:50:40.125 155 12323.40 104.55 55414.88 88888.00 2007-06-04 11:50:40.250 155 12323.35 104.50 55414.82 88888.00 2007-06-04 11:50:40.375 155 12323.33 104.55 55414.85 88888.00 2007-06-04 11:50:40.500 155 12323.40 104.60 55414.88 88888.00 2007-06-04 11:50:40.625 155 12323.42 104.60 55414.85 88888.00 2007-06-04 11:50:40.750 155 45900.82 136817.77 208564.42 88888.00 2007-06-04 11:50:40.875 155 116748.98 -200672.0026759.22 88888.00 2007-06-04 11:50:41.000 155 12323.33 104.58 55414.88 88888.00 2007-06-04 11:50:41.125 155 12323.27 104.53 55414.85 88888.00 2007-06-04 11:50:41.250 155 12323.23 104.42 55414.80 88888.00 2007-06-04 11:50:41.375 155 12323.27 104.50 55414.82 88888.00 2007-06-04 11:50:41.500 155 12323.30 104.60 55414.82 88888.00 2007-06-04 11:50:41.625 155 12323.25 104.53 55414.80 88888.00 2007-06-04 11:50:41.750 155 49177.62 136817.77 -209227.6288888.00 2007-06-04 11:50:41.875 155 116742.57 -200684.8026740.03 88888.00 2007-06-04 11:50:42.000 155 12323.42 104.58 55414.82 88888.00 2007-06-04 11:50:42.125 155 12323.38 104.58 55414.82 88888.00 2007-06-04 11:50:42.250 155 12323.30 104.50 55414.82 88888.00 2007-06-04 11:50:42.375 155 12323.33 104.53 55414.85 88888.00 2007-06-04 11:50:42.500 155 12323.30 104.53 55414.85 88888.00 2007-06-04 11:50:42.625 155 12323.25 104.58 55414.85 88888.00 2007-06-04 11:50:42.750 155 -8166.38 136817.77 -207589.1788888.00 2007-06-04 11:50:42.875 155 116742.57 -200678.4026765.62 88888.00 2007-06-04 11:50:43.000 155 12323.35 104.53 55414.85 88888.00 2007-06-04 11:50:43.125 155 12323.40 104.55 55414.85 88888.00 2007-06-04 11:50:43.250 155 12323.42 104.62 55414.88 88888.00 2007-06-04 11:50:43.375 155 12323.38 104.60 55414.88 88888.00 2007-06-04 11:50:43.500 155 12323.33 104.58 55414.85 88888.00 2007-06-04 11:50:43.625 155 12323.40 104.58 55414.85 88888.00 2007-06-04 11:50:43.750 155 -47487.97 136817.77 -205950.7788888.00 2007-06-04 11:50:43.875 155 116768.18 -200640.0026765.62 88888.00 2007-06-04 11:50:44.000 155 12323.45 104.62 55414.88 88888.00 2007-06-04 11:50:44.125 155 12323.48 104.60 55414.88 88888.00 2007-06-04 11:50:44.250 155 12323.42 104.55 55414.88 88888.00 2007-06-04 11:50:44.375 155 12323.42 104.60 55414.90 88888.00 2007-06-04 11:50:44.500 155 12323.42 104.60 55414.85 88888.00 2007-06-04 11:50:44.625 155 12323.40 104.53 55414.82 88888.00 2007-06-04 11:50:44.750 155 -52403.18 136817.77 -204312.3588888.00 2007-06-04 11:50:44.875 155 116761.77 -200672.0026752.83 88888.00 2007-06-04 11:50:45.000 155 12323.38 104.58 55414.85 88888.00 2007-06-04 11:50:45.125 155 12323.38 104.53 55414.82 88888.00 2007-06-04 11:50:45.250 155 12323.42 104.58 55414.82 88888.00 2007-06-04 11:50:45.375 155 12323.42 104.55 55414.80 88888.00 2007-06-04 11:50:45.500 155 12323.38 104.55 55414.80 88888.00 2007-06-04 11:50:45.625 155 12323.40 104.62 55414.82 88888.00 2007-06-04 11:50:45.750 155 -37657.57 136817.77 -202673.9588888.00 2007-06-04 11:50:45.875 155 116736.18 -200640.0026778.42 88888.00 2007-06-04 11:50:46.000 155 12323.58 104.53 55414.85 88888.00 2007-06-04 11:50:46.125 155 12323.52 104.53 55414.80 88888.00 2007-06-04 11:50:46.250 155 12323.52 104.58 55414.82 88888.00 2007-06-04 11:50:46.375 155 12323.55 104.60 55414.85 88888.00 2007-06-04 11:50:46.500 155 12323.60 104.60 55414.85 88888.00 2007-06-04 11:50:46.625 155 12323.58 104.58 55414.85 88888.00 2007-06-04 11:50:46.750 155 -4889.57 136817.77 -201035.6088888.00 2007-06-04 11:50:46.875 155 116736.18 -200608.0026765.62 88888.00 2007-06-04 11:50:47.000 155 12323.55 104.55 55414.88 88888.00 2007-06-04 11:50:47.125 155 12323.48 104.53 55414.82 88888.00 2007-06-04 11:50:47.250 155 12323.55 104.58 55414.85 88888.00 2007-06-04 11:50:47.375 155 12323.65 104.62 55414.85 88888.00 2007-06-04 11:50:47.500 155 12323.55 104.60 55414.85 88888.00 2007-06-04 11:50:47.625 155 12323.52 104.62 55414.85 88888.00 2007-06-04 11:50:47.750 155 -52403.18 136817.77 -199397.1288888.00 2007-06-04 11:50:47.875 155 116755.38 -200614.4026784.83 88888.00 2007-06-04 11:50:48.000 155 12323.50 104.55 55414.88 88888.00 2007-06-04 11:50:48.125 155 12323.65 104.58 55414.88 88888.00 2007-06-04 11:50:48.250 155 12323.62 104.58 55414.88 88888.00 2007-06-04 11:50:48.375 155 12323.50 104.55 55414.85 88888.00 2007-06-04 11:50:48.500 155 12323.52 104.55 55414.88 88888.00 2007-06-04 11:50:48.625 155 12323.62 104.60 55414.88 88888.00 2007-06-04 11:50:48.750 155 -14719.98 136817.77 -197758.8088888.00 2007-06-04 11:50:48.875 155 116755.38 -200601.6026784.83 88888.00 2007-06-04 11:50:49.000 155 12323.58 104.55 55414.85 88888.00 2007-06-04 11:50:49.125 155 12323.62 104.58 55414.82 88888.00 2007-06-04 11:50:49.250 155 12323.52 104.55 55414.82 88888.00 2007-06-04 11:50:49.375 155 12323.52 104.53 55414.82 88888.00 2007-06-04 11:50:49.500 155 12323.55 104.55 55414.85 88888.00 2007-06-04 11:50:49.625 155 12323.58 104.60 55414.88 88888.00 2007-06-04 11:50:49.750 155 -44211.18 136817.77 -196120.3588888.00 2007-06-04 11:50:49.875 155 116748.98 -200608.0026772.03 88888.00 2007-06-04 11:50:50.000 155 12323.65 104.58 55414.88 88888.00 2007-06-04 11:50:50.125 155 12323.67 104.60 55414.82 88888.00 2007-06-04 11:50:50.250 155 12323.62 104.53 55414.85 88888.00 2007-06-04 11:50:50.375 155 12323.62 104.55 55414.85 88888.00 2007-06-04 11:50:50.500 155 12323.65 104.60 55414.85 88888.00 2007-06-04 11:50:50.625 155 12323.62 104.58 55414.85 88888.00 2007-06-04 11:50:50.750 155 -9804.77 136817.77 -194481.9588888.00 2007-06-04 11:50:50.875 155 116761.77 -200576.0026765.62 88888.00 2007-06-04 11:50:51.000 155 12323.77 104.55 55414.90 88888.00 2007-06-04 11:50:51.125 155 12323.73 104.58 55414.90 88888.00 2007-06-04 11:50:51.250 155 12323.73 104.58 55414.90 88888.00 2007-06-04 11:50:51.375 155 12323.73 104.58 55414.93 88888.00 2007-06-04 11:50:51.500 155 12323.73 104.58 55414.88 88888.00 2007-06-04 11:50:51.625 155 12323.70 104.55 55414.82 88888.00 2007-06-04 11:50:51.750 155 -44211.18 136817.77 -192843.6088888.00 2007-06-04 11:50:51.875 155 116736.18 -200588.8026772.03 88888.00 2007-06-04 11:50:52.000 155 12323.62 104.55 55414.82 88888.00 2007-06-04 11:50:52.125 155 12323.62 104.50 55414.85 88888.00 2007-06-04 11:50:52.250 155 12323.62 104.55 55414.88 88888.00 2007-06-04 11:50:52.375 155 12323.65 104.58 55414.85 88888.00 2007-06-04 11:50:52.500 155 12323.75 104.62 55414.85 88888.00 2007-06-04 11:50:52.625 155 12323.75 104.62 55414.85 88888.00 2007-06-04 11:50:52.750 155 -39295.97 136817.77 -191205.2588888.00 2007-06-04 11:50:52.875 155 116742.57 -200576.0026778.42 88888.00 2007-06-04 11:50:53.000 155 12323.75 104.60 55414.82 88888.00 2007-06-04 11:50:53.125 155 12323.77 104.60 55414.82 88888.00 2007-06-04 11:50:53.250 155 12323.73 104.55 55414.80 88888.00 2007-06-04 11:50:53.375 155 12323.70 104.58 55414.82 88888.00 2007-06-04 11:50:53.500 155 12323.75 104.65 55414.85 88888.00 2007-06-04 11:50:53.625 155 12323.75 104.62 55414.88 88888.00 2007-06-04 11:50:53.750 155 -8166.38 136817.77 -189566.8388888.00 2007-06-04 11:50:53.875 155 116755.38 -200544.0026784.83 88888.00 2007-06-04 11:50:54.000 155 12323.88 104.62 55414.88 88888.00 2007-06-04 11:50:54.125 155 12323.75 104.55 55414.85 88888.00 2007-06-04 11:50:54.250 155 12323.77 104.58 55414.88 88888.00 2007-06-04 11:50:54.375 155 12323.90 104.65 55414.93 88888.00 2007-06-04 11:50:54.500 155 12323.92 104.67 55414.90 88888.00 2007-06-04 11:50:54.625 155 12323.88 104.65 55414.90 88888.00 2007-06-04 11:50:54.750 155 -4889.57 136817.77 -187928.4088888.00 2007-06-04 11:50:54.875 155 116755.38 -200531.2026784.83 88888.00 2007-06-04 11:50:55.000 155 12323.88 104.60 55414.88 88888.00 2007-06-04 11:50:55.125 155 12323.80 104.60 55414.88 88888.00 2007-06-04 11:50:55.250 155 12323.73 104.65 55414.85 88888.00 2007-06-04 11:50:55.375 155 12323.73 104.67 55414.85 88888.00 2007-06-04 11:50:55.500 155 12323.83 104.70 55414.88 88888.00 2007-06-04 11:50:55.625 155 12323.88 104.70 55414.88 88888.00 2007-06-04 11:50:55.750 155 -45849.57 136817.77 -186289.9888888.00 2007-06-04 11:50:55.875 155 116742.57 -200537.6026804.03 88888.00 2007-06-04 11:50:56.000 155 12323.83 104.67 55414.88 88888.00 2007-06-04 11:50:56.125 155 12323.73 104.62 55414.82 88888.00 2007-06-04 11:50:56.250 155 12323.67 104.58 55414.82 88888.00 2007-06-04 11:50:56.375 155 12323.65 104.62 55414.85 88888.00 2007-06-04 11:50:56.500 155 12323.70 104.67 55414.88 88888.00 2007-06-04 11:50:56.625 155 12323.80 104.65 55414.90 88888.00 2007-06-04 11:50:56.750 155 -39295.97 136817.77 -184651.6288888.00 2007-06-04 11:50:56.875 155 116761.77 -200556.8026778.42 88888.00 2007-06-04 11:50:57.000 155 12323.75 104.60 55414.85 88888.00 2007-06-04 11:50:57.125 155 12323.75 104.65 55414.88 88888.00 2007-06-04 11:50:57.250 155 12323.80 104.67 55414.90 88888.00 2007-06-04 11:50:57.375 155 12323.85 104.67 55414.88 88888.00 2007-06-04 11:50:57.500 155 12323.80 104.65 55414.85 88888.00 2007-06-04 11:50:57.625 155 12323.75 104.62 55414.85 88888.00 2007-06-04 11:50:57.750 155 -22911.97 136817.77 -183013.2088888.00 2007-06-04 11:50:57.875 155 116748.98 -200569.6026778.42 88888.00 2007-06-04 11:50:58.000 155 12323.90 104.70 55414.90 88888.00 2007-06-04 11:50:58.125 155 12323.95 104.70 55414.90 88888.00 2007-06-04 11:50:58.250 155 12323.85 104.62 55414.90 88888.00 2007-06-04 11:50:58.375 155 12323.75 104.60 55414.88 88888.00 2007-06-04 11:50:58.500 155 12323.77 104.65 55414.90 88888.00 2007-06-04 11:50:58.625 155 12323.77 104.65 55414.90 88888.00 2007-06-04 11:50:58.750 155 -8166.38 136817.77 -181374.7588888.00 2007-06-04 11:50:58.875 155 116761.77 -200563.2026797.62 88888.00 2007-06-04 11:50:59.000 155 12323.73 104.65 55414.88 88888.00 2007-06-04 11:50:59.125 155 12323.73 104.65 55414.88 88888.00 2007-06-04 11:50:59.250 155 12323.70 104.62 55414.88 88888.00 2007-06-04 11:50:59.375 155 12323.73 104.62 55414.85 88888.00 2007-06-04 11:50:59.500 155 12323.77 104.62 55414.85 88888.00 2007-06-04 11:50:59.625 155 12323.77 104.67 55414.90 88888.00 2007-06-04 11:50:59.750 155 -1612.78 136817.77 -179736.4288888.00 2007-06-04 11:50:59.875 155 116755.38 -200569.6026784.83 88888.00 2007-06-04 11:51:00.000 155 12323.83 104.60 55414.85 88888.00 2007-06-04 11:51:00.125 155 12323.88 104.67 55414.88 88888.00 2007-06-04 11:51:00.250 155 12323.92 104.70 55414.85 88888.00 2007-06-04 11:51:00.375 155 12323.92 104.70 55414.88 88888.00 2007-06-04 11:51:00.500 155 12323.95 104.65 55414.88 88888.00 2007-06-04 11:51:00.625 155 12323.95 104.65 55414.85 88888.00 2007-06-04 11:51:00.750 155 -47487.97 136817.77 -178097.9288888.00 2007-06-04 11:51:00.875 155 116748.98 -200537.6026791.22 88888.00 2007-06-04 11:51:01.000 155 12323.67 104.65 55414.88 88888.00 2007-06-04 11:51:01.125 155 12323.77 104.67 55414.85 88888.00 2007-06-04 11:51:01.250 155 12323.88 104.65 55414.85 88888.00 2007-06-04 11:51:01.375 155 12323.90 104.70 55414.85 88888.00 2007-06-04 11:51:01.500 155 12323.83 104.70 55414.85 88888.00 2007-06-04 11:51:01.625 155 12323.88 104.67 55414.88 88888.00 2007-06-04 11:51:01.750 155 -26188.78 136817.77 -176459.6288888.00 2007-06-04 11:51:01.875 155 116755.38 -200531.2026810.42 88888.00 2007-06-04 11:51:02.000 155 12323.85 104.62 55414.90 88888.00 2007-06-04 11:51:02.125 155 12323.85 104.65 55414.90 88888.00 2007-06-04 11:51:02.250 155 12323.88 104.67 55414.90 88888.00 2007-06-04 11:51:02.375 155 12323.85 104.65 55414.93 88888.00 2007-06-04 11:51:02.500 155 12323.85 104.67 55414.90 88888.00 2007-06-04 11:51:02.625 155 12323.77 104.65 55414.88 88888.00 2007-06-04 11:51:02.750 155 -37657.57 136817.77 -174821.2088888.00 2007-06-04 11:51:02.875 155 116742.57 -200563.2026797.62 88888.00 2007-06-04 11:51:03.000 155 12323.83 104.70 55414.90 88888.00 2007-06-04 11:51:03.125 155 12323.85 104.72 55414.88 88888.00 2007-06-04 11:51:03.250 155 12323.80 104.70 55414.85 88888.00 2007-06-04 11:51:03.375 155 12323.75 104.70 55414.88 88888.00 2007-06-04 11:51:03.500 155 12323.70 104.67 55414.85 88888.00 2007-06-04 11:51:03.625 155 12323.65 104.67 55414.88 88888.00 2007-06-04 11:51:03.750 155 -11443.17 136817.77 -173182.8388888.00 2007-06-04 11:51:03.875 155 116755.38 -200582.4026804.03 88888.00 2007-06-04 11:51:04.000 155 12323.73 104.70 55414.88 88888.00 2007-06-04 11:51:04.125 155 12323.75 104.70 55414.90 88888.00 2007-06-04 11:51:04.250 155 12323.75 104.72 55414.90 88888.00 2007-06-04 11:51:04.375 155 12323.75 104.72 55414.90 88888.00 2007-06-04 11:51:04.500 155 12323.83 104.70 55414.90 88888.00 2007-06-04 11:51:04.625 155 12323.80 104.65 55414.85 88888.00 2007-06-04 11:51:04.750 155 -50764.78 136817.77 -171544.3888888.00 2007-06-04 11:51:04.875 155 116748.98 -200563.2026797.62 88888.00 2007-06-04 11:51:05.000 155 12323.73 104.70 55414.88 88888.00 2007-06-04 11:51:05.125 155 12323.77 104.72 55414.90 88888.00 2007-06-04 11:51:05.250 155 12323.70 104.75 55414.93 88888.00 2007-06-04 11:51:05.375 155 12323.67 104.75 55414.90 88888.00 2007-06-04 11:51:05.500 155 12323.65 104.75 55414.90 88888.00 2007-06-04 11:51:05.625 155 12323.70 104.75 55414.90 88888.00 2007-06-04 11:51:05.750 155 -3251.18 136817.77 -169906.0088888.00 2007-06-04 11:51:05.875 155 116755.38 -200576.0026797.62 88888.00 2007-06-04 11:51:06.000 155 12323.73 104.70 55414.93 88888.00 2007-06-04 11:51:06.125 155 12323.75 104.72 55414.90 88888.00 2007-06-04 11:51:06.250 155 12323.70 104.75 55414.88 88888.00 2007-06-04 11:51:06.375 155 12323.77 104.72 55414.93 88888.00 2007-06-04 11:51:06.500 155 12323.77 104.72 55414.93 88888.00 2007-06-04 11:51:06.625 155 12323.77 104.72 55414.93 88888.00 2007-06-04 11:51:06.750 155 -24550.38 136817.77 -168267.5888888.00 2007-06-04 11:51:06.875 155 116742.57 -200550.4026810.42 88888.00 2007-06-04 11:51:07.000 155 12323.88 104.72 55414.93 88888.00 2007-06-04 11:51:07.125 155 12323.85 104.75 55414.90 88888.00 2007-06-04 11:51:07.250 155 12323.85 104.78 55414.90 88888.00 2007-06-04 11:51:07.375 155 12323.80 104.78 55414.88 88888.00 2007-06-04 11:51:07.500 155 12323.75 104.80 55414.88 88888.00 2007-06-04 11:51:07.625 155 12323.75 104.75 55414.88 88888.00 2007-06-04 11:51:07.750 155 -83532.77 136817.77 -166629.2388888.00 2007-06-04 11:51:07.875 155 116761.77 -200556.8026810.42 88888.00 2007-06-04 11:51:08.000 155 12323.85 104.83 55414.90 88888.00 2007-06-04 11:51:08.125 155 12323.80 104.80 55414.90 88888.00 2007-06-04 11:51:08.250 155 12323.70 104.78 55414.88 88888.00 2007-06-04 11:51:08.375 155 12323.67 104.78 55414.88 88888.00 2007-06-04 11:51:08.500 155 12323.73 104.78 55414.90 88888.00 2007-06-04 11:51:08.625 155 12323.75 104.80 55414.90 88888.00 2007-06-04 11:51:08.750 155 -50764.78 136817.77 -164990.7588888.00 2007-06-04 11:51:08.875 155 116755.38 -200576.0026823.22 88888.00 2007-06-04 11:51:09.000 155 12323.80 104.80 55414.88 88888.00 2007-06-04 11:51:09.125 155 12323.80 104.75 55414.85 88888.00 2007-06-04 11:51:09.250 155 12323.85 104.72 55414.85 88888.00 2007-06-04 11:51:09.375 155 12323.85 104.80 55414.90 88888.00 2007-06-04 11:51:09.500 155 12323.85 104.83 55414.90 88888.00 2007-06-04 11:51:09.625 155 12323.85 104.75 55414.88 88888.00 2007-06-04 11:51:09.750 155 -26188.78 136817.77 -163352.3888888.00 2007-06-04 11:51:09.875 155 116768.18 -200544.0026810.42 88888.00 2007-06-04 11:51:10.000 155 12323.85 104.80 55414.95 88888.00 2007-06-04 11:51:10.125 155 12323.85 104.83 55414.97 88888.00 2007-06-04 11:51:10.250 155 12323.88 104.88 55414.95 88888.00 2007-06-04 11:51:10.375 155 12323.83 104.83 55414.95 88888.00 2007-06-04 11:51:10.500 155 12323.77 104.78 55414.93 88888.00 2007-06-04 11:51:10.625 155 12323.77 104.80 55414.93 88888.00 2007-06-04 11:51:10.750 155 -80255.98 136817.77 -161713.9888888.00 2007-06-04 11:51:10.875 155 116748.98 -200544.0026829.62 88888.00 2007-06-04 11:51:11.000 155 12323.85 104.75 55414.90 88888.00 2007-06-04 11:51:11.125 155 12323.85 104.80 55414.90 88888.00 2007-06-04 11:51:11.250 155 12323.85 104.83 55414.93 88888.00 2007-06-04 11:51:11.375 155 12323.85 104.88 55414.93 88888.00 2007-06-04 11:51:11.500 155 12323.85 104.85 55414.93 88888.00 2007-06-04 11:51:11.625 155 12323.88 104.85 55414.95 88888.00 2007-06-04 11:51:11.750 155 -21273.58 136817.77 -160075.5888888.00 2007-06-04 11:51:11.875 155 116742.57 -200537.6026829.62 88888.00 2007-06-04 11:51:12.000 155 12323.90 104.78 55414.95 88888.00 2007-06-04 11:51:12.125 155 12323.90 104.78 55414.97 88888.00 2007-06-04 11:51:12.250 155 12323.90 104.83 55414.95 88888.00 2007-06-04 11:51:12.375 155 12323.92 104.83 55414.95 88888.00 2007-06-04 11:51:12.500 155 12323.92 104.85 55414.93 88888.00 2007-06-04 11:51:12.625 155 12323.92 104.90 55414.95 88888.00 2007-06-04 11:51:12.750 155 -17996.78 136817.77 -158437.2088888.00 2007-06-04 11:51:12.875 155 116761.77 -200537.6026848.83 88888.00 2007-06-04 11:51:13.000 155 12323.83 104.85 55415.00 88888.00 2007-06-04 11:51:13.125 155 12323.92 104.95 55415.03 88888.00 2007-06-04 11:51:13.250 155 12323.88 104.95 55414.97 88888.00 2007-06-04 11:51:13.375 155 12323.85 104.88 55414.97 88888.00 2007-06-04 11:51:13.500 155 12323.85 104.80 55414.95 88888.00 2007-06-04 11:51:13.625 155 12323.83 104.83 55414.95 88888.00 2007-06-04 11:51:13.750 155 -24550.38 136817.77 -156798.8088888.00 2007-06-04 11:51:13.875 155 116736.18 -200544.0026836.03 88888.00 2007-06-04 11:51:14.000 155 12323.75 104.80 55414.90 88888.00 2007-06-04 11:51:14.125 155 12323.77 104.83 55414.93 88888.00 2007-06-04 11:51:14.250 155 12323.88 104.90 55414.93 88888.00 2007-06-04 11:51:14.375 155 12323.90 104.88 55414.90 88888.00 2007-06-04 11:51:14.500 155 12323.90 104.83 55414.93 88888.00 2007-06-04 11:51:14.625 155 12323.88 104.83 55414.93 88888.00 2007-06-04 11:51:14.750 155 -80255.98 136817.77 -155160.4288888.00 2007-06-04 11:51:14.875 155 116748.98 -200531.2026836.03 88888.00 2007-06-04 11:51:15.000 155 12323.88 104.88 55414.95 88888.00 2007-06-04 11:51:15.125 155 12323.88 104.90 55414.95 88888.00 2007-06-04 11:51:15.250 155 12323.83 104.88 55414.95 88888.00 2007-06-04 11:51:15.375 155 12323.92 104.88 55414.95 88888.00 2007-06-04 11:51:15.500 155 12323.92 104.85 55414.90 88888.00 2007-06-04 11:51:15.625 155 12323.92 104.83 55414.88 88888.00 2007-06-04 11:51:15.750 155 -70425.57 136817.77 -153521.9888888.00 2007-06-04 11:51:15.875 155 116736.18 -200505.6026842.42 88888.00 2007-06-04 11:51:16.000 155 12323.98 104.83 55414.95 88888.00 2007-06-04 11:51:16.125 155 12323.95 104.85 55414.95 88888.00 2007-06-04 11:51:16.250 155 12323.95 104.88 55414.93 88888.00 2007-06-04 11:51:16.375 155 12323.95 104.88 55414.93 88888.00 2007-06-04 11:51:16.500 155 12323.98 104.90 55414.95 88888.00 2007-06-04 11:51:16.625 155 12323.95 104.95 55414.95 88888.00 2007-06-04 11:51:16.750 155 -22911.97 136817.77 -151883.5888888.00 2007-06-04 11:51:16.875 155 116755.38 -200512.0026855.22 88888.00 2007-06-04 11:51:17.000 155 12323.98 104.90 55414.93 88888.00 2007-06-04 11:51:17.125 155 12323.90 104.88 55414.90 88888.00 2007-06-04 11:51:17.250 155 12323.83 104.85 55414.93 88888.00 2007-06-04 11:51:17.375 155 12323.88 104.88 55414.95 88888.00 2007-06-04 11:51:17.500 155 12323.92 104.92 55414.97 88888.00 2007-06-04 11:51:17.625 155 12323.95 104.95 55415.00 88888.00 2007-06-04 11:51:17.750 155 -3251.18 136817.77 -150245.2388888.00 2007-06-04 11:51:17.875 155 116748.98 -200524.8026861.62 88888.00 2007-06-04 11:51:18.000 155 12323.85 104.88 55414.97 88888.00 2007-06-04 11:51:18.125 155 12323.80 104.88 55414.95 88888.00 2007-06-04 11:51:18.250 155 12323.80 104.92 55414.95 88888.00 2007-06-04 11:51:18.375 155 12323.85 104.95 55414.97 88888.00 2007-06-04 11:51:18.500 155 12323.90 104.88 55414.97 88888.00 2007-06-04 11:51:18.625 155 12323.90 104.85 55414.95 88888.00 2007-06-04 11:51:18.750 155 -60595.18 136817.77 -148606.7388888.00 2007-06-04 11:51:18.875 155 116748.98 -200544.0026836.03 88888.00 2007-06-04 11:51:19.000 155 12323.98 104.92 55415.00 88888.00 2007-06-04 11:51:19.125 155 12324.00 104.92 55414.97 88888.00 2007-06-04 11:51:19.250 155 12323.98 104.90 55414.97 88888.00 2007-06-04 11:51:19.375 155 12323.92 104.88 55415.00 88888.00 2007-06-04 11:51:19.500 155 12324.00 104.88 55414.97 88888.00 2007-06-04 11:51:19.625 155 12324.00 104.95 55414.97 88888.00 2007-06-04 11:51:19.750 155 -16358.38 136817.77 -146968.3588888.00 2007-06-04 11:51:19.875 155 116761.77 -200499.2026861.62 88888.00 2007-06-04 11:51:20.000 155 12323.98 104.95 55414.97 88888.00 2007-06-04 11:51:20.125 155 12323.98 104.90 55414.93 88888.00 2007-06-04 11:51:20.250 155 12323.95 104.85 55414.93 88888.00 2007-06-04 11:51:20.375 155 12323.92 104.90 55414.95 88888.00 2007-06-04 11:51:20.500 155 12323.95 104.95 55414.97 88888.00 2007-06-04 11:51:20.625 155 12323.98 104.97 55415.03 88888.00 2007-06-04 11:51:20.750 155 -16358.38 136817.77 -145329.9588888.00 2007-06-04 11:51:20.875 155 116761.77 -200512.0026861.62 88888.00 2007-06-04 11:51:21.000 155 12324.02 104.90 55415.00 88888.00 2007-06-04 11:51:21.125 155 12324.02 104.90 55415.00 88888.00 2007-06-04 11:51:21.250 155 12323.95 104.90 55414.97 88888.00 2007-06-04 11:51:21.375 155 12323.95 104.85 55415.00 88888.00 2007-06-04 11:51:21.500 155 12324.02 104.92 55415.03 88888.00 2007-06-04 11:51:21.625 155 12323.98 104.92 55415.00 88888.00 2007-06-04 11:51:21.750 155 -93363.18 136817.77 -143691.5888888.00 2007-06-04 11:51:21.875 155 116761.77 -200512.0026855.22 88888.00 2007-06-04 11:51:22.000 155 12323.80 104.90 55414.95 88888.00 2007-06-04 11:51:22.125 155 12323.85 104.90 55414.95 88888.00 2007-06-04 11:51:22.250 155 12323.80 104.92 55414.95 88888.00 2007-06-04 11:51:22.375 155 12323.77 104.90 55414.95 88888.00 2007-06-04 11:51:22.500 155 12323.83 104.90 55414.95 88888.00 2007-06-04 11:51:22.625 155 12323.85 104.92 55414.97 88888.00 2007-06-04 11:51:22.750 155 -80255.98 136817.77 -142053.2088888.00 2007-06-04 11:51:22.875 155 116755.38 -200544.0026855.22 88888.00 2007-06-04 11:51:23.000 155 12324.00 104.95 55415.00 88888.00 2007-06-04 11:51:23.125 155 12323.98 104.95 55414.97 88888.00 2007-06-04 11:51:23.250 155 12323.95 104.92 55414.97 88888.00 2007-06-04 11:51:23.375 155 12323.95 104.92 55414.95 88888.00 2007-06-04 11:51:23.500 155 12323.92 104.92 55414.95 88888.00 2007-06-04 11:51:23.625 155 12323.95 104.92 55414.95 88888.00 2007-06-04 11:51:23.750 155 -22911.97 136817.77 -140414.7088888.00 2007-06-04 11:51:23.875 155 116761.77 -200524.8026880.83 88888.00 2007-06-04 11:51:24.000 155 12323.90 104.92 55414.93 88888.00 2007-06-04 11:51:24.125 155 12323.95 104.97 55414.97 88888.00 2007-06-04 11:51:24.250 155 12324.02 105.00 55414.97 88888.00 2007-06-04 11:51:24.375 155 12323.98 104.92 55414.95 88888.00 2007-06-04 11:51:24.500 155 12324.00 104.95 55414.97 88888.00 2007-06-04 11:51:24.625 155 12323.98 104.95 55414.95 88888.00 2007-06-04 11:51:24.750 155 -88447.98 136817.77 -138776.4588888.00 2007-06-04 11:51:24.875 155 116748.98 -200524.8026848.83 88888.00 2007-06-04 11:51:25.000 155 12324.05 105.00 55415.00 88888.00 2007-06-04 11:51:25.125 155 12324.05 104.92 55414.97 88888.00 2007-06-04 11:51:25.250 155 12324.00 104.92 55414.97 88888.00 2007-06-04 11:51:25.375 155 12324.02 104.95 55414.97 88888.00 2007-06-04 11:51:25.500 155 12323.98 104.95 55414.97 88888.00 2007-06-04 11:51:25.625 155 12324.00 104.95 55415.00 88888.00 2007-06-04 11:51:25.750 155 -31103.97 136817.77 -137138.0088888.00 2007-06-04 11:51:25.875 155 116755.38 -200505.6026874.42 88888.00 2007-06-04 11:51:26.000 155 12323.83 104.90 55414.97 88888.00 2007-06-04 11:51:26.125 155 12323.88 104.97 55415.03 88888.00 2007-06-04 11:51:26.250 155 12323.90 105.03 55415.00 88888.00 2007-06-04 11:51:26.375 155 12323.92 105.03 55415.03 88888.00 2007-06-04 11:51:26.500 155 12323.95 105.00 55415.03 88888.00 2007-06-04 11:51:26.625 155 12323.92 105.00 55415.00 88888.00 2007-06-04 11:51:26.750 155 -98278.38 136817.77 -135499.6088888.00 2007-06-04 11:51:26.875 155 116748.98 -200512.0026880.83 88888.00 2007-06-04 11:51:27.000 155 12323.95 104.97 55415.00 88888.00 2007-06-04 11:51:27.125 155 12323.98 105.00 55415.00 88888.00 2007-06-04 11:51:27.250 155 12323.92 105.00 55414.97 88888.00 2007-06-04 11:51:27.375 155 12323.88 104.97 55414.97 88888.00 2007-06-04 11:51:27.500 155 12323.85 105.05 55415.00 88888.00 2007-06-04 11:51:27.625 155 12323.90 105.08 55415.00 88888.00 2007-06-04 11:51:27.750 155 -80255.98 136817.77 -133861.1788888.00 2007-06-04 11:51:27.875 155 116761.77 -200524.8026874.42 88888.00 2007-06-04 11:51:28.000 155 12323.90 105.03 55415.03 88888.00 2007-06-04 11:51:28.125 155 12323.95 104.97 55415.00 88888.00 2007-06-04 11:51:28.250 155 12323.95 104.97 55415.00 88888.00 2007-06-04 11:51:28.375 155 12323.95 105.05 55415.00 88888.00 2007-06-04 11:51:28.500 155 12323.95 105.05 55415.03 88888.00 2007-06-04 11:51:28.625 155 12323.88 105.00 55415.00 88888.00 2007-06-04 11:51:28.750 155 -96639.98 136817.77 -132222.8088888.00 2007-06-04 11:51:28.875 155 116761.77 -200512.0026893.62 88888.00 2007-06-04 11:51:29.000 155 12324.05 105.03 55415.03 88888.00 2007-06-04 11:51:29.125 155 12324.00 105.03 55415.03 88888.00 2007-06-04 11:51:29.250 155 12323.98 105.00 55415.00 88888.00 2007-06-04 11:51:29.375 155 12323.98 105.05 55414.97 88888.00 2007-06-04 11:51:29.500 155 12323.90 105.05 55414.95 88888.00 2007-06-04 11:51:29.625 155 12323.90 105.00 55414.95 88888.00 2007-06-04 11:51:29.750 155 -98278.38 136817.77 -130584.4388888.00 2007-06-04 11:51:29.875 155 116742.57 -200505.6026874.42 88888.00 2007-06-04 11:51:30.000 155 12323.95 105.03 55415.00 88888.00 2007-06-04 11:51:30.125 155 12323.90 105.00 55414.97 88888.00 2007-06-04 11:51:30.250 155 12323.88 105.00 55414.97 88888.00 2007-06-04 11:51:30.375 155 12323.85 104.97 55414.93 88888.00 2007-06-04 11:51:30.500 155 12323.88 104.97 55414.90 88888.00 2007-06-04 11:51:30.625 155 12323.90 105.00 55414.93 88888.00 2007-06-04 11:51:30.750 155 -17996.78 136817.77 -128946.0588888.00 2007-06-04 11:51:30.875 155 116748.98 -200524.8026880.83 88888.00 2007-06-04 11:51:31.000 155 12324.02 105.03 55415.03 88888.00 2007-06-04 11:51:31.125 155 12324.05 105.00 55415.03 88888.00 2007-06-04 11:51:31.250 155 12324.10 105.05 55415.05 88888.00 2007-06-04 11:51:31.375 155 12324.12 105.08 55415.05 88888.00 2007-06-04 11:51:31.500 155 12324.08 105.03 55415.03 88888.00 2007-06-04 11:51:31.625 155 12324.05 104.97 55415.00 88888.00 2007-06-04 11:51:31.750 155 136817.77 -127307.55 0.00 88888.00 2007-06-04 11:51:31.875 155 116742.57 -200486.4026880.83 88888.00 2007-06-04 11:51:32.000 155 12324.02 105.08 55415.00 88888.00 2007-06-04 11:51:32.125 155 12324.02 105.03 55415.03 88888.00 2007-06-04 11:51:32.250 155 12324.00 105.03 55415.03 88888.00 2007-06-04 11:51:32.375 155 12323.98 105.00 55415.03 88888.00 2007-06-04 11:51:32.500 155 12324.05 105.00 55415.05 88888.00 2007-06-04 11:51:32.625 155 12324.05 105.03 55415.00 88888.00 2007-06-04 11:51:32.750 155 -47487.97 136817.77 -125669.2388888.00 2007-06-04 11:51:32.875 155 116761.77 -200480.0026900.03 88888.00 2007-06-04 11:51:33.000 155 12324.10 105.08 55415.03 88888.00 2007-06-04 11:51:33.125 155 12324.05 105.08 55415.03 88888.00 2007-06-04 11:51:33.250 155 12324.02 105.10 55415.05 88888.00 2007-06-04 11:51:33.375 155 12324.00 105.05 55415.05 88888.00 2007-06-04 11:51:33.500 155 12324.05 105.05 55415.05 88888.00 2007-06-04 11:51:33.625 155 12324.10 105.05 55415.03 88888.00 2007-06-04 11:51:33.750 155 136817.77 -124030.73 0.00 88888.00 2007-06-04 11:51:33.875 155 116768.18 -200480.0026900.03 88888.00 2007-06-04 11:51:34.000 155 12323.95 105.00 55415.00 88888.00 2007-06-04 11:51:34.125 155 12323.98 105.03 55414.97 88888.00 2007-06-04 11:51:34.250 155 12324.00 105.05 55414.97 88888.00 2007-06-04 11:51:34.375 155 12324.02 105.05 55415.03 88888.00 2007-06-04 11:51:34.500 155 12324.10 105.10 55415.03 88888.00 2007-06-04 11:51:34.625 155 12324.15 105.15 55415.05 88888.00 2007-06-04 11:51:34.750 155 -57318.38 136817.77 -122392.4588888.00 2007-06-04 11:51:34.875 155 116761.77 -200460.8026906.42 88888.00 2007-06-04 11:51:35.000 155 12323.95 105.00 55415.03 88888.00 2007-06-04 11:51:35.125 155 12324.02 105.05 55415.05 88888.00 2007-06-04 11:51:35.250 155 12324.12 105.08 55415.05 88888.00 2007-06-04 11:51:35.375 155 12324.10 105.08 55415.05 88888.00 2007-06-04 11:51:35.500 155 12324.05 105.12 55415.03 88888.00 2007-06-04 11:51:35.625 155 12324.02 105.08 55415.00 88888.00 2007-06-04 11:51:35.750 155 -11443.17 136817.77 -120754.0788888.00 2007-06-04 11:51:35.875 155 116761.77 -200512.0026880.83 88888.00 2007-06-04 11:51:36.000 155 12323.98 105.12 55415.07 88888.00 2007-06-04 11:51:36.125 155 12324.00 105.12 55415.05 88888.00 2007-06-04 11:51:36.250 155 12324.00 105.10 55415.03 88888.00 2007-06-04 11:51:36.375 155 12324.05 105.08 55415.03 88888.00 2007-06-04 11:51:36.500 155 12324.02 105.03 55415.05 88888.00 2007-06-04 11:51:36.625 155 12324.05 105.05 55415.03 88888.00 2007-06-04 11:51:36.750 155 -8166.38 136817.77 -119115.6288888.00 2007-06-04 11:51:36.875 155 116748.98 -200473.6026906.42 88888.00 2007-06-04 11:51:37.000 155 12324.12 105.12 55415.07 88888.00 2007-06-04 11:51:37.125 155 12324.08 105.12 55415.05 88888.00 2007-06-04 11:51:37.250 155 12324.10 105.12 55415.03 88888.00 2007-06-04 11:51:37.375 155 12324.15 105.12 55415.03 88888.00 2007-06-04 11:51:37.500 155 12324.10 105.12 55415.05 88888.00 2007-06-04 11:51:37.625 155 12324.08 105.10 55415.05 88888.00 2007-06-04 11:51:37.750 155 -96639.98 136817.77 -117477.2388888.00 2007-06-04 11:51:37.875 155 116755.38 -200473.6026912.83 88888.00 2007-06-04 11:51:38.000 155 12324.05 105.17 55415.05 88888.00 2007-06-04 11:51:38.125 155 12324.10 105.15 55415.03 88888.00 2007-06-04 11:51:38.250 155 12324.05 105.08 55415.00 88888.00 2007-06-04 11:51:38.375 155 12324.05 105.08 55415.03 88888.00 2007-06-04 11:51:38.500 155 12324.08 105.10 55415.03 88888.00 2007-06-04 11:51:38.625 155 12324.05 105.12 55415.03 88888.00 2007-06-04 11:51:38.750 155 -81894.38 136817.77 -115838.8288888.00 2007-06-04 11:51:38.875 155 116761.77 -200480.0026912.83 88888.00 2007-06-04 11:51:39.000 155 12324.08 105.10 55415.05 88888.00 2007-06-04 11:51:39.125 155 12324.08 105.08 55415.05 88888.00 2007-06-04 11:51:39.250 155 12324.10 105.08 55415.07 88888.00 2007-06-04 11:51:39.375 155 12324.12 105.05 55415.05 88888.00 2007-06-04 11:51:39.500 155 12324.08 105.08 55415.03 88888.00 2007-06-04 11:51:39.625 155 12324.10 105.12 55415.03 88888.00 2007-06-04 11:51:39.750 155 -85171.18 136817.77 -114200.5288888.00 2007-06-04 11:51:39.875 155 116755.38 -200460.8026932.03 88888.00 2007-06-04 11:51:40.000 155 12324.20 105.12 55415.03 88888.00 2007-06-04 11:51:40.125 155 12324.27 105.15 55415.03 88888.00 2007-06-04 11:51:40.250 155 12324.25 105.10 55415.03 88888.00 2007-06-04 11:51:40.375 155 12324.12 105.10 55415.05 88888.00 2007-06-04 11:51:40.500 155 12324.05 105.15 55415.05 88888.00 2007-06-04 11:51:40.625 155 12324.10 105.17 55415.05 88888.00 2007-06-04 11:51:40.750 155 -65510.38 136817.77 -112562.0088888.00 2007-06-04 11:51:40.875 155 116768.18 -200460.8026925.62 88888.00 2007-06-04 11:51:41.000 155 12324.15 105.12 55415.03 88888.00 2007-06-04 11:51:41.125 155 12324.10 105.10 55415.03 88888.00 2007-06-04 11:51:41.250 155 12324.12 105.12 55415.03 88888.00 2007-06-04 11:51:41.375 155 12324.23 105.17 55415.05 88888.00 2007-06-04 11:51:41.500 155 12324.20 105.20 55415.07 88888.00 2007-06-04 11:51:41.625 155 12324.12 105.17 55415.05 88888.00 2007-06-04 11:51:41.750 155 -83532.77 136817.77 -110923.5788888.00 2007-06-04 11:51:41.875 155 116768.18 -200473.6026925.62 88888.00 2007-06-04 11:51:42.000 155 12324.05 105.10 55415.07 88888.00 2007-06-04 11:51:42.125 155 12324.08 105.17 55415.07 88888.00 2007-06-04 11:51:42.250 155 12324.08 105.20 55415.07 88888.00 2007-06-04 11:51:42.375 155 12324.05 105.25 55415.03 88888.00 2007-06-04 11:51:42.500 155 12324.05 105.28 55415.05 88888.00 2007-06-04 11:51:42.625 155 12324.10 105.20 55415.05 88888.00 2007-06-04 11:51:42.750 155 -68787.18 136817.77 -109285.2388888.00 2007-06-04 11:51:42.875 155 116748.98 -200480.0026925.62 88888.00 2007-06-04 11:51:43.000 155 12324.08 105.17 55415.05 88888.00 2007-06-04 11:51:43.125 155 12324.17 105.22 55415.05 88888.00 2007-06-04 11:51:43.250 155 12324.23 105.22 55415.05 88888.00 2007-06-04 11:51:43.375 155 12324.20 105.17 55415.05 88888.00 2007-06-04 11:51:43.500 155 12324.15 105.15 55415.05 88888.00 2007-06-04 11:51:43.625 155 12324.02 105.20 55415.05 88888.00 2007-06-04 11:51:43.750 155 -78617.57 136817.77 -107646.8888888.00 2007-06-04 11:51:43.875 155 116755.38 -200505.6026932.03 88888.00 2007-06-04 11:51:44.000 155 12324.08 105.22 55415.07 88888.00 2007-06-04 11:51:44.125 155 12324.08 105.28 55415.07 88888.00 2007-06-04 11:51:44.250 155 12324.05 105.28 55415.07 88888.00 2007-06-04 11:51:44.375 155 12324.08 105.22 55415.05 88888.00 2007-06-04 11:51:44.500 155 12324.12 105.22 55415.05 88888.00 2007-06-04 11:51:44.625 155 12324.12 105.28 55415.03 88888.00 2007-06-04 11:51:44.750 155 -16358.38 136817.77 -106008.4088888.00 2007-06-04 11:51:44.875 155 116755.38 -200473.6026938.42 88888.00 2007-06-04 11:51:45.000 155 12324.10 105.20 55415.07 88888.00 2007-06-04 11:51:45.125 155 12324.12 105.25 55415.05 88888.00 2007-06-04 11:51:45.250 155 12324.15 105.25 55415.07 88888.00 2007-06-04 11:51:45.375 155 12324.17 105.22 55415.10 88888.00 2007-06-04 11:51:45.500 155 12324.12 105.22 55415.07 88888.00 2007-06-04 11:51:45.625 155 12324.05 105.25 55415.07 88888.00 2007-06-04 11:51:45.750 155 -78617.57 136817.77 -104370.0288888.00 2007-06-04 11:51:45.875 155 116729.77 -200460.8026957.62 88888.00 2007-06-04 11:51:46.000 155 12324.12 105.17 55415.05 88888.00 2007-06-04 11:51:46.125 155 12324.10 105.20 55415.05 88888.00 2007-06-04 11:51:46.250 155 12324.10 105.20 55415.05 88888.00 2007-06-04 11:51:46.375 155 12324.08 105.22 55415.05 88888.00 2007-06-04 11:51:46.500 155 12324.08 105.25 55415.07 88888.00 2007-06-04 11:51:46.625 155 12324.08 105.25 55415.05 88888.00 2007-06-04 11:51:46.750 155 -72063.98 136817.77 -102731.6288888.00 2007-06-04 11:51:46.875 155 116736.18 -200480.0026932.03 88888.00 2007-06-04 11:51:47.000 155 12324.15 105.22 55415.10 88888.00 2007-06-04 11:51:47.125 155 12324.10 105.22 55415.07 88888.00 2007-06-04 11:51:47.250 155 12324.10 105.17 55415.07 88888.00 2007-06-04 11:51:47.375 155 12324.08 105.15 55415.05 88888.00 2007-06-04 11:51:47.500 155 12324.02 105.20 55415.07 88888.00 2007-06-04 11:51:47.625 155 12324.05 105.22 55415.07 88888.00 2007-06-04 11:51:47.750 155 136817.77 -101093.18 0.00 88888.00 2007-06-04 11:51:47.875 155 116748.98 -200467.2026944.83 88888.00 2007-06-04 11:51:48.000 155 12324.20 105.17 55415.07 88888.00 2007-06-04 11:51:48.125 155 12324.17 105.22 55415.05 88888.00 2007-06-04 11:51:48.250 155 12324.23 105.25 55415.07 88888.00 2007-06-04 11:51:48.375 155 12324.27 105.28 55415.07 88888.00 2007-06-04 11:51:48.500 155 12324.27 105.22 55415.10 88888.00 2007-06-04 11:51:48.625 155 12324.27 105.22 55415.07 88888.00 2007-06-04 11:51:48.750 155 136817.77 -99454.80 0.00 88888.00 2007-06-04 11:51:48.875 155 116742.57 -200435.2026951.22 88888.00 2007-06-04 11:51:49.000 155 12324.20 105.20 55415.10 88888.00 2007-06-04 11:51:49.125 155 12324.17 105.20 55415.10 88888.00 2007-06-04 11:51:49.250 155 12324.17 105.25 55415.10 88888.00 2007-06-04 11:51:49.375 155 12324.17 105.25 55415.12 88888.00 2007-06-04 11:51:49.500 155 12324.27 105.28 55415.12 88888.00 2007-06-04 11:51:49.625 155 12324.27 105.28 55415.07 88888.00 2007-06-04 11:51:49.750 155 136817.77 -97816.38 0.00 88888.00 2007-06-04 11:51:49.875 155 116742.57 -200460.8026944.83 88888.00 2007-06-04 11:51:50.000 155 12324.12 105.17 55415.07 88888.00 2007-06-04 11:51:50.125 155 12324.12 105.15 55415.05 88888.00 2007-06-04 11:51:50.250 155 12324.12 105.25 55415.05 88888.00 2007-06-04 11:51:50.375 155 12324.17 105.25 55415.10 88888.00 2007-06-04 11:51:50.500 155 12324.23 105.28 55415.12 88888.00 2007-06-04 11:51:50.625 155 12324.25 105.25 55415.10 88888.00 2007-06-04 11:51:50.750 155 136817.77 -96178.00 0.00 88888.00 2007-06-04 11:51:50.875 155 116748.98 -200441.6026944.83 88888.00 2007-06-04 11:51:51.000 155 12324.15 105.22 55415.05 88888.00 2007-06-04 11:51:51.125 155 12324.15 105.22 55415.07 88888.00 2007-06-04 11:51:51.250 155 12324.12 105.22 55415.05 88888.00 2007-06-04 11:51:51.375 155 12324.12 105.25 55415.07 88888.00 2007-06-04 11:51:51.500 155 12324.20 105.30 55415.10 88888.00 2007-06-04 11:51:51.625 155 12324.23 105.30 55415.10 88888.00 2007-06-04 11:51:51.750 155 136817.77 -94539.57 0.00 88888.00 2007-06-04 11:51:51.875 155 116736.18 -200448.0026964.03 88888.00 2007-06-04 11:51:52.000 155 12324.08 105.17 55415.03 88888.00 2007-06-04 11:51:52.125 155 12324.15 105.22 55415.03 88888.00 2007-06-04 11:51:52.250 155 12324.20 105.22 55415.03 88888.00 2007-06-04 11:51:52.375 155 12324.10 105.22 55415.00 88888.00 2007-06-04 11:51:52.500 155 12324.08 105.22 55415.05 88888.00 2007-06-04 11:51:52.625 155 12324.15 105.30 55415.07 88888.00 2007-06-04 11:51:52.750 155 136817.77 -92901.23 0.00 88888.00 2007-06-04 11:51:52.875 155 116755.38 -200454.4026944.83 88888.00 2007-06-04 11:51:53.000 155 12324.20 105.25 55415.07 88888.00 2007-06-04 11:51:53.125 155 12324.23 105.33 55415.12 88888.00 2007-06-04 11:51:53.250 155 12324.20 105.33 55415.10 88888.00 2007-06-04 11:51:53.375 155 12324.15 105.30 55415.07 88888.00 2007-06-04 11:51:53.500 155 12324.15 105.28 55415.07 88888.00 2007-06-04 11:51:53.625 155 12324.12 105.30 55415.05 88888.00 2007-06-04 11:51:53.750 155 136817.77 -91262.80 0.00 88888.00 2007-06-04 11:51:53.875 155 116742.57 -200467.2026964.03 88888.00 2007-06-04 11:51:54.000 155 12324.17 105.25 55415.10 88888.00 2007-06-04 11:51:54.125 155 12324.25 105.28 55415.10 88888.00 2007-06-04 11:51:54.250 155 12324.25 105.28 55415.10 88888.00 2007-06-04 11:51:54.375 155 12324.23 105.22 55415.10 88888.00 2007-06-04 11:51:54.500 155 12324.25 105.28 55415.12 88888.00 2007-06-04 11:51:54.625 155 12324.20 105.25 55415.12 88888.00 2007-06-04 11:51:54.750 155 136817.77 -89624.40 0.00 88888.00 2007-06-04 11:51:54.875 155 116755.38 -200435.2026964.03 88888.00 2007-06-04 11:51:55.000 155 12324.20 105.33 55415.15 88888.00 2007-06-04 11:51:55.125 155 12324.20 105.33 55415.12 88888.00 2007-06-04 11:51:55.250 155 12324.17 105.28 55415.10 88888.00 2007-06-04 11:51:55.375 155 12324.23 105.28 55415.07 88888.00 2007-06-04 11:51:55.500 155 12324.27 105.30 55415.07 88888.00 2007-06-04 11:51:55.625 155 12324.25 105.28 55415.10 88888.00 2007-06-04 11:51:55.750 155 136817.77 -87986.00 0.00 88888.00 2007-06-04 11:51:55.875 155 116748.98 -200435.2026964.03 88888.00 2007-06-04 11:51:56.000 155 12324.17 105.28 55415.12 88888.00 2007-06-04 11:51:56.125 155 12324.15 105.30 55415.12 88888.00 2007-06-04 11:51:56.250 155 12324.15 105.28 55415.12 88888.00 2007-06-04 11:51:56.375 155 12324.23 105.33 55415.12 88888.00 2007-06-04 11:51:56.500 155 12324.23 105.33 55415.15 88888.00 2007-06-04 11:51:56.625 155 12324.25 105.33 55415.12 88888.00 2007-06-04 11:51:56.750 155 136817.77 -86347.62 0.00 88888.00 2007-06-04 11:51:56.875 155 116748.98 -200428.8026964.03 88888.00 2007-06-04 11:51:57.000 155 12324.05 105.20 55415.10 88888.00 2007-06-04 11:51:57.125 155 12324.10 105.22 55415.12 88888.00 2007-06-04 11:51:57.250 155 12324.17 105.30 55415.12 88888.00 2007-06-04 11:51:57.375 155 12324.17 105.30 55415.15 88888.00 2007-06-04 11:51:57.500 155 12324.20 105.25 55415.12 88888.00 2007-06-04 11:51:57.625 155 12324.17 105.25 55415.10 88888.00 2007-06-04 11:51:57.750 155 136817.77 -84709.18 0.00 88888.00 2007-06-04 11:51:57.875 155 116755.38 -200460.8026944.83 88888.00 2007-06-04 11:51:58.000 155 12324.23 105.28 55415.12 88888.00 2007-06-04 11:51:58.125 155 12324.23 105.25 55415.12 88888.00 2007-06-04 11:51:58.250 155 12324.25 105.30 55415.12 88888.00 2007-06-04 11:51:58.375 155 12324.25 105.28 55415.10 88888.00 2007-06-04 11:51:58.500 155 12324.27 105.33 55415.12 88888.00 2007-06-04 11:51:58.625 155 12324.33 105.38 55415.10 88888.00 2007-06-04 11:51:58.750 155 136817.77 -83070.80 0.00 88888.00 2007-06-04 11:51:58.875 155 116768.18 -200422.4026957.62 88888.00 2007-06-04 11:51:59.000 155 12324.23 105.22 55415.15 88888.00 2007-06-04 11:51:59.125 155 12324.23 105.25 55415.15 88888.00 2007-06-04 11:51:59.250 155 12324.25 105.25 55415.15 88888.00 2007-06-04 11:51:59.375 155 12324.27 105.28 55415.12 88888.00 2007-06-04 11:51:59.500 155 12324.30 105.33 55415.10 88888.00 2007-06-04 11:51:59.625 155 12324.35 105.25 55415.10 88888.00 2007-06-04 11:51:59.750 155 136817.77 -81432.43 0.00 88888.00 2007-06-04 11:51:59.875 155 116755.38 -200403.2026944.83 88888.00 2007-06-04 11:52:00.000 155 12324.23 105.22 55415.12 88888.00 2007-06-04 11:52:00.125 155 12324.15 105.20 55415.10 88888.00 2007-06-04 11:52:00.250 155 12324.25 105.25 55415.12 88888.00 2007-06-04 11:52:00.375 155 12324.30 105.30 55415.18 88888.00 2007-06-04 11:52:00.500 155 12324.23 105.30 55415.15 88888.00 2007-06-04 11:52:00.625 155 12324.25 105.28 55415.18 88888.00 2007-06-04 11:52:00.750 155 136817.77 -79794.00 0.00 88888.00 2007-06-04 11:52:00.875 155 116748.98 -200435.2026938.42 88888.00 2007-06-04 11:52:01.000 155 12324.38 105.28 55415.12 88888.00 2007-06-04 11:52:01.125 155 12324.42 105.30 55415.15 88888.00 2007-06-04 11:52:01.250 155 12324.42 105.25 55415.18 88888.00 2007-06-04 11:52:01.375 155 12324.35 105.17 55415.18 88888.00 2007-06-04 11:52:01.500 155 12324.38 105.20 55415.15 88888.00 2007-06-04 11:52:01.625 155 12324.35 105.22 55415.12 88888.00 2007-06-04 11:52:01.750 155 136817.77 -78155.57 0.00 88888.00 2007-06-04 11:52:01.875 155 116761.77 -200409.6026951.22 88888.00 2007-06-04 11:52:02.000 155 12324.38 105.20 55415.18 88888.00 2007-06-04 11:52:02.125 155 12324.30 105.22 55415.15 88888.00 2007-06-04 11:52:02.250 155 12324.25 105.20 55415.12 88888.00 2007-06-04 11:52:02.375 155 12324.30 105.22 55415.12 88888.00 2007-06-04 11:52:02.500 155 12324.38 105.30 55415.18 88888.00 2007-06-04 11:52:02.625 155 12324.40 105.25 55415.15 88888.00 2007-06-04 11:52:02.750 155 136817.77 -76517.25 0.00 88888.00 2007-06-04 11:52:02.875 155 116748.98 -200403.2026938.42 88888.00 2007-06-04 11:52:03.000 155 12324.23 105.17 55415.10 88888.00 2007-06-04 11:52:03.125 155 12324.20 105.22 55415.10 88888.00 2007-06-04 11:52:03.250 155 12324.23 105.28 55415.12 88888.00 2007-06-04 11:52:03.375 155 12324.25 105.25 55415.18 88888.00 2007-06-04 11:52:03.500 155 12324.25 105.28 55415.18 88888.00 2007-06-04 11:52:03.625 155 12324.27 105.22 55415.15 88888.00 2007-06-04 11:52:03.750 155 136817.77 -74878.77 0.00 88888.00 2007-06-04 11:52:03.875 155 116742.57 -200422.4026932.03 88888.00 2007-06-04 11:52:04.000 155 12324.23 105.20 55415.18 88888.00 2007-06-04 11:52:04.125 155 12324.27 105.28 55415.15 88888.00 2007-06-04 11:52:04.250 155 12324.33 105.22 55415.18 88888.00 2007-06-04 11:52:04.375 155 12324.33 105.15 55415.15 88888.00 2007-06-04 11:52:04.500 155 12324.30 105.12 55415.12 88888.00 2007-06-04 11:52:04.625 155 12324.33 105.25 55415.15 88888.00 2007-06-04 11:52:04.750 155 136817.77 -73240.40 0.00 88888.00 2007-06-04 11:52:04.875 155 116755.38 -200416.0026964.03 88888.00 2007-06-04 11:52:05.000 155 12324.27 105.22 55415.18 88888.00 2007-06-04 11:52:05.125 155 12324.35 105.25 55415.15 88888.00 2007-06-04 11:52:05.250 155 12324.35 105.22 55415.12 88888.00 2007-06-04 11:52:05.375 155 12324.33 105.22 55415.12 88888.00 2007-06-04 11:52:05.500 155 12324.38 105.17 55415.12 88888.00 2007-06-04 11:52:05.625 155 12324.35 105.10 55415.10 88888.00 2007-06-04 11:52:05.750 155 136817.77 -71602.02 0.00 88888.00 2007-06-04 11:52:05.875 155 116755.38 -200428.8026912.83 88888.00 2007-06-04 11:52:06.000 155 12324.38 105.20 55415.12 88888.00 2007-06-04 11:52:06.125 155 12324.35 105.17 55415.12 88888.00 2007-06-04 11:52:06.250 155 12324.33 105.12 55415.12 88888.00 2007-06-04 11:52:06.375 155 12324.33 105.15 55415.10 88888.00 2007-06-04 11:52:06.500 155 12324.42 105.17 55415.15 88888.00 2007-06-04 11:52:06.625 155 12324.42 105.20 55415.15 88888.00 2007-06-04 11:52:06.750 155 136817.77 -69963.57 0.00 88888.00 2007-06-04 11:52:06.875 155 116755.38 -200409.6026925.62 88888.00 2007-06-04 11:52:07.000 155 12324.38 105.22 55415.18 88888.00 2007-06-04 11:52:07.125 155 12324.42 105.25 55415.20 88888.00 2007-06-04 11:52:07.250 155 12324.38 105.20 55415.18 88888.00 2007-06-04 11:52:07.375 155 12324.42 105.20 55415.15 88888.00 2007-06-04 11:52:07.500 155 12324.45 105.15 55415.15 88888.00 2007-06-04 11:52:07.625 155 12324.45 105.17 55415.18 88888.00 2007-06-04 11:52:07.750 155 136817.77 -68325.18 0.00 88888.00 2007-06-04 11:52:07.875 155 116742.57 -200390.4026932.03 88888.00 2007-06-04 11:52:08.000 155 12324.45 105.17 55415.18 88888.00 2007-06-04 11:52:08.125 155 12324.50 105.20 55415.18 88888.00 2007-06-04 11:52:08.250 155 12324.50 105.20 55415.20 88888.00 2007-06-04 11:52:08.375 155 12324.50 105.17 55415.15 88888.00 2007-06-04 11:52:08.500 155 12324.48 105.15 55415.12 88888.00 2007-06-04 11:52:08.625 155 12324.52 105.15 55415.12 88888.00 2007-06-04 11:52:08.750 155 136817.77 -66686.88 0.00 88888.00 2007-06-04 11:52:08.875 155 116742.57 -200364.8026919.22 88888.00 2007-06-04 11:52:09.000 155 12324.48 105.17 55415.12 88888.00 2007-06-04 11:52:09.125 155 12324.48 105.17 55415.18 88888.00 2007-06-04 11:52:09.250 155 12324.50 105.17 55415.15 88888.00 2007-06-04 11:52:09.375 155 12324.55 105.20 55415.18 88888.00 2007-06-04 11:52:09.500 155 12324.62 105.22 55415.18 88888.00 2007-06-04 11:52:09.625 155 12324.62 105.25 55415.20 88888.00 2007-06-04 11:52:09.750 155 136817.77 -65048.35 0.00 88888.00 2007-06-04 11:52:09.875 155 116755.38 -200352.0026925.62 88888.00 2007-06-04 11:52:10.000 155 12324.50 105.12 55415.15 88888.00 2007-06-04 11:52:10.125 155 12324.48 105.17 55415.15 88888.00 2007-06-04 11:52:10.250 155 12324.48 105.15 55415.12 88888.00 2007-06-04 11:52:10.375 155 12324.48 105.17 55415.15 88888.00 2007-06-04 11:52:10.500 155 12324.50 105.20 55415.18 88888.00 2007-06-04 11:52:10.625 155 12324.52 105.17 55415.18 88888.00 2007-06-04 11:52:10.750 155 136817.77 -63409.97 0.00 88888.00 2007-06-04 11:52:10.875 155 116736.18 -200364.8026912.83 88888.00 2007-06-04 11:52:11.000 155 12324.42 105.12 55415.18 88888.00 2007-06-04 11:52:11.125 155 12324.38 105.15 55415.15 88888.00 2007-06-04 11:52:11.250 155 12324.42 105.17 55415.15 88888.00 2007-06-04 11:52:11.375 155 12324.48 105.20 55415.18 88888.00 2007-06-04 11:52:11.500 155 12324.52 105.15 55415.15 88888.00 2007-06-04 11:52:11.625 155 12324.42 105.10 55415.20 88888.00 2007-06-04 11:52:11.750 155 136817.77 -61771.60 0.00 88888.00 2007-06-04 11:52:11.875 155 116729.77 -200371.2026906.42 88888.00 2007-06-04 11:52:12.000 155 12324.58 105.12 55415.18 88888.00 2007-06-04 11:52:12.125 155 12324.58 105.08 55415.18 88888.00 2007-06-04 11:52:12.250 155 12324.55 105.12 55415.20 88888.00 2007-06-04 11:52:12.375 155 12324.58 105.15 55415.20 88888.00 2007-06-04 11:52:12.500 155 12324.55 105.15 55415.20 88888.00 2007-06-04 11:52:12.625 155 12324.52 105.12 55415.18 88888.00 2007-06-04 11:52:12.750 155 -21273.58 136817.77 -60133.22 88888.00 2007-06-04 11:52:12.875 155 116748.98 -200364.8026906.42 88888.00 2007-06-04 11:52:13.000 155 12324.45 105.03 55415.15 88888.00 2007-06-04 11:52:13.125 155 12324.48 105.05 55415.18 88888.00 2007-06-04 11:52:13.250 155 12324.45 105.10 55415.18 88888.00 2007-06-04 11:52:13.375 155 12324.55 105.12 55415.18 88888.00 2007-06-04 11:52:13.500 155 12324.58 105.15 55415.18 88888.00 2007-06-04 11:52:13.625 155 12324.58 105.10 55415.15 88888.00 2007-06-04 11:52:13.750 155 136817.77 -58494.85 0.00 88888.00 2007-06-04 11:52:13.875 155 116748.98 -200358.4026906.42 88888.00 2007-06-04 11:52:14.000 155 12324.52 105.17 55415.20 88888.00 2007-06-04 11:52:14.125 155 12324.52 105.10 55415.18 88888.00 2007-06-04 11:52:14.250 155 12324.48 105.08 55415.18 88888.00 2007-06-04 11:52:14.375 155 12324.55 105.15 55415.18 88888.00 2007-06-04 11:52:14.500 155 12324.55 105.17 55415.18 88888.00 2007-06-04 11:52:14.625 155 12324.55 105.10 55415.15 88888.00 2007-06-04 11:52:14.750 155 136817.77 -56856.38 0.00 88888.00 2007-06-04 11:52:14.875 155 116755.38 -200377.6026912.83 88888.00 2007-06-04 11:52:15.000 155 12324.40 105.05 55415.18 88888.00 2007-06-04 11:52:15.125 155 12324.50 105.10 55415.15 88888.00 2007-06-04 11:52:15.250 155 12324.50 105.15 55415.15 88888.00 2007-06-04 11:52:15.375 155 12324.52 105.12 55415.18 88888.00 2007-06-04 11:52:15.500 155 12324.50 105.10 55415.20 88888.00 2007-06-04 11:52:15.625 155 12324.52 105.10 55415.18 88888.00 2007-06-04 11:52:15.750 155 136817.77 -55217.95 0.00 88888.00 2007-06-04 11:52:15.875 155 116755.38 -200384.0026893.62 88888.00 2007-06-04 11:52:16.000 155 12324.58 105.08 55415.18 88888.00 2007-06-04 11:52:16.125 155 12324.58 105.05 55415.20 88888.00 2007-06-04 11:52:16.250 155 12324.58 105.05 55415.18 88888.00 2007-06-04 11:52:16.375 155 12324.65 105.03 55415.20 88888.00 2007-06-04 11:52:16.500 155 12324.70 105.05 55415.20 88888.00 2007-06-04 11:52:16.625 155 12324.65 105.05 55415.20 88888.00 2007-06-04 11:52:16.750 155 136817.77 -53579.55 0.00 88888.00 2007-06-04 11:52:16.875 155 116729.77 -200320.0026893.62 88888.00 2007-06-04 11:52:17.000 155 12324.70 105.10 55415.15 88888.00 2007-06-04 11:52:17.125 155 12324.70 105.12 55415.18 88888.00 2007-06-04 11:52:17.250 155 12324.67 105.10 55415.18 88888.00 2007-06-04 11:52:17.375 155 12324.77 105.10 55415.18 88888.00 2007-06-04 11:52:17.500 155 12324.77 105.10 55415.18 88888.00 2007-06-04 11:52:17.625 155 12324.67 105.05 55415.18 88888.00 2007-06-04 11:52:17.750 155 -88447.98 136817.77 -51941.18 88888.00 2007-06-04 11:52:17.875 155 116742.57 -200358.4026880.83 88888.00 2007-06-04 11:52:18.000 155 12324.62 105.08 55415.18 88888.00 2007-06-04 11:52:18.125 155 12324.73 105.12 55415.20 88888.00 2007-06-04 11:52:18.250 155 12324.67 105.15 55415.20 88888.00 2007-06-04 11:52:18.375 155 12324.58 105.08 55415.18 88888.00 2007-06-04 11:52:18.500 155 12324.52 105.08 55415.12 88888.00 2007-06-04 11:52:18.625 155 12324.52 105.05 55415.18 88888.00 2007-06-04 11:52:18.750 155 136817.77 -50302.82 0.00 88888.00 2007-06-04 11:52:18.875 155 116755.38 -200339.2026900.03 88888.00 2007-06-04 11:52:19.000 155 12324.67 105.08 55415.20 88888.00 2007-06-04 11:52:19.125 155 12324.70 105.12 55415.20 88888.00 2007-06-04 11:52:19.250 155 12324.62 105.10 55415.18 88888.00 2007-06-04 11:52:19.375 155 12324.58 105.00 55415.18 88888.00 2007-06-04 11:52:19.500 155 12324.55 105.05 55415.18 88888.00 2007-06-04 11:52:19.625 155 12324.58 105.08 55415.22 88888.00 2007-06-04 11:52:19.750 155 136817.77 -48664.35 0.00 88888.00 2007-06-04 11:52:19.875 155 116761.77 -200358.4026906.42 88888.00 2007-06-04 11:52:20.000 155 12324.67 105.00 55415.20 88888.00 2007-06-04 11:52:20.125 155 12324.67 104.97 55415.20 88888.00 2007-06-04 11:52:20.250 155 12324.73 105.03 55415.18 88888.00 2007-06-04 11:52:20.375 155 12324.67 105.10 55415.20 88888.00 2007-06-04 11:52:20.500 155 12324.60 105.05 55415.22 88888.00 2007-06-04 11:52:20.625 155 12324.52 105.05 55415.20 88888.00 2007-06-04 11:52:20.750 155 136817.77 -47026.00 0.00 88888.00 2007-06-04 11:52:20.875 155 116755.38 -200358.4026900.03 88888.00 2007-06-04 11:52:21.000 155 12324.65 105.03 55415.18 88888.00 2007-06-04 11:52:21.125 155 12324.60 105.03 55415.15 88888.00 2007-06-04 11:52:21.250 155 12324.52 105.00 55415.15 88888.00 2007-06-04 11:52:21.375 155 12324.48 105.03 55415.15 88888.00 2007-06-04 11:52:21.500 155 12324.58 105.08 55415.18 88888.00 2007-06-04 11:52:21.625 155 12324.62 105.05 55415.18 88888.00 2007-06-04 11:52:21.750 155 136817.77 -45387.53 0.00 88888.00 2007-06-04 11:52:21.875 155 116761.77 -200326.4026887.22 88888.00 2007-06-04 11:52:22.000 155 12324.55 105.10 55415.20 88888.00 2007-06-04 11:52:22.125 155 12324.52 105.10 55415.20 88888.00 2007-06-04 11:52:22.250 155 12324.52 105.08 55415.20 88888.00 2007-06-04 11:52:22.375 155 12324.58 105.10 55415.22 88888.00 2007-06-04 11:52:22.500 155 12324.58 105.12 55415.20 88888.00 2007-06-04 11:52:22.625 155 12324.50 105.08 55415.22 88888.00 2007-06-04 11:52:22.750 155 136817.77 -43749.15 0.00 88888.00 2007-06-04 11:52:22.875 155 116748.98 -200364.8026893.62 88888.00 2007-06-04 11:52:23.000 155 12324.60 105.05 55415.22 88888.00 2007-06-04 11:52:23.125 155 12324.58 105.08 55415.22 88888.00 2007-06-04 11:52:23.250 155 12324.50 105.10 55415.22 88888.00 2007-06-04 11:52:23.375 155 12324.58 105.08 55415.22 88888.00 2007-06-04 11:52:23.500 155 12324.65 105.08 55415.20 88888.00 2007-06-04 11:52:23.625 155 12324.65 105.03 55415.20 88888.00 2007-06-04 11:52:23.750 155 136817.77 -42110.78 0.00 88888.00 2007-06-04 11:52:23.875 155 116761.77 -200332.8026880.83 88888.00 2007-06-04 11:52:24.000 155 12324.67 105.05 55415.25 88888.00 2007-06-04 11:52:24.125 155 12324.62 105.10 55415.22 88888.00 2007-06-04 11:52:24.250 155 12324.62 105.08 55415.28 88888.00 2007-06-04 11:52:24.375 155 12324.60 105.10 55415.28 88888.00 2007-06-04 11:52:24.500 155 12324.55 105.08 55415.28 88888.00 2007-06-04 11:52:24.625 155 12324.50 105.08 55415.22 88888.00 2007-06-04 11:52:24.750 155 136817.77 -40472.35 0.00 88888.00 2007-06-04 11:52:24.875 155 116748.98 -200396.8026874.42 88888.00 2007-06-04 11:52:25.000 155 12324.48 105.08 55415.28 88888.00 2007-06-04 11:52:25.125 155 12324.55 105.08 55415.25 88888.00 2007-06-04 11:52:25.250 155 12324.60 105.08 55415.28 88888.00 2007-06-04 11:52:25.375 155 12324.62 105.12 55415.22 88888.00 2007-06-04 11:52:25.500 155 12324.62 105.08 55415.20 88888.00 2007-06-04 11:52:25.625 155 12324.62 105.00 55415.20 88888.00 2007-06-04 11:52:25.750 155 136817.77 -38834.05 0.00 88888.00 2007-06-04 11:52:25.875 155 116761.77 -200339.2026880.83 88888.00 2007-06-04 11:52:26.000 155 12324.55 105.00 55415.20 88888.00 2007-06-04 11:52:26.125 155 12324.50 105.00 55415.20 88888.00 2007-06-04 11:52:26.250 155 12324.52 105.03 55415.22 88888.00 2007-06-04 11:52:26.375 155 12324.60 105.08 55415.25 88888.00 2007-06-04 11:52:26.500 155 12324.58 105.05 55415.25 88888.00 2007-06-04 11:52:26.625 155 12324.58 105.03 55415.25 88888.00 2007-06-04 11:52:26.750 155 136817.77 -37195.65 0.00 88888.00 2007-06-04 11:52:26.875 155 116755.38 -200345.6026887.22 88888.00 2007-06-04 11:52:27.000 155 12324.70 105.08 55415.25 88888.00 2007-06-04 11:52:27.125 155 12324.67 105.00 55415.22 88888.00 2007-06-04 11:52:27.250 155 12324.60 104.97 55415.22 88888.00 2007-06-04 11:52:27.375 155 12324.60 105.00 55415.22 88888.00 2007-06-04 11:52:27.500 155 12324.65 105.05 55415.25 88888.00 2007-06-04 11:52:27.625 155 12324.65 105.10 55415.25 88888.00 2007-06-04 11:52:27.750 155 136817.77 -35557.22 0.00 88888.00 2007-06-04 11:52:27.875 155 116736.18 -200332.8026900.03 88888.00 2007-06-04 11:52:28.000 155 12324.62 105.00 55415.22 88888.00 2007-06-04 11:52:28.125 155 12324.65 105.03 55415.22 88888.00 2007-06-04 11:52:28.250 155 12324.65 105.10 55415.25 88888.00 2007-06-04 11:52:28.375 155 12324.65 105.08 55415.25 88888.00 2007-06-04 11:52:28.500 155 12324.62 105.00 55415.20 88888.00 2007-06-04 11:52:28.625 155 12324.67 105.03 55415.20 88888.00 2007-06-04 11:52:28.750 155 136817.77 -33918.80 0.00 88888.00 2007-06-04 11:52:28.875 155 116742.57 -200326.4026893.62 88888.00 2007-06-04 11:52:29.000 155 12324.65 105.08 55415.22 88888.00 2007-06-04 11:52:29.125 155 12324.62 105.08 55415.22 88888.00 2007-06-04 11:52:29.250 155 12324.65 105.10 55415.25 88888.00 2007-06-04 11:52:29.375 155 12324.73 105.12 55415.25 88888.00 2007-06-04 11:52:29.500 155 12324.67 105.08 55415.28 88888.00 2007-06-04 11:52:29.625 155 12324.60 105.05 55415.25 88888.00 2007-06-04 11:52:29.750 155 136817.77 -32280.38 0.00 88888.00 2007-06-04 11:52:29.875 155 116736.18 -200332.8026893.62 88888.00 2007-06-04 11:52:30.000 155 12324.67 105.00 55415.25 88888.00 2007-06-04 11:52:30.125 155 12324.73 105.05 55415.25 88888.00 2007-06-04 11:52:30.250 155 12324.73 105.05 55415.25 88888.00 2007-06-04 11:52:30.375 155 12324.67 105.05 55415.25 88888.00 2007-06-04 11:52:30.500 155 12324.65 105.00 55415.22 88888.00 2007-06-04 11:52:30.625 155 12324.70 104.97 55415.25 88888.00 2007-06-04 11:52:30.750 155 136817.77 -30641.97 0.00 88888.00 2007-06-04 11:52:30.875 155 116755.38 -200313.6026887.22 88888.00 2007-06-04 11:52:31.000 155 12324.75 105.08 55415.28 88888.00 2007-06-04 11:52:31.125 155 12324.77 105.12 55415.25 88888.00 2007-06-04 11:52:31.250 155 12324.77 105.10 55415.25 88888.00 2007-06-04 11:52:31.375 155 12324.70 105.05 55415.22 88888.00 2007-06-04 11:52:31.500 155 12324.70 105.05 55415.22 88888.00 2007-06-04 11:52:31.625 155 12324.77 105.08 55415.25 88888.00 2007-06-04 11:52:31.750 155 136817.77 -29003.60 0.00 88888.00 2007-06-04 11:52:31.875 155 116742.57 -200300.8026900.03 88888.00 2007-06-04 11:52:32.000 155 12324.73 105.08 55415.25 88888.00 2007-06-04 11:52:32.125 155 12324.70 105.10 55415.25 88888.00 2007-06-04 11:52:32.250 155 12324.67 105.08 55415.25 88888.00 2007-06-04 11:52:32.375 155 12324.60 105.05 55415.22 88888.00 2007-06-04 11:52:32.500 155 12324.70 105.05 55415.22 88888.00 2007-06-04 11:52:32.625 155 12324.77 105.08 55415.25 88888.00 2007-06-04 11:52:32.750 155 -13081.58 136817.77 -27365.17 88888.00 2007-06-04 11:52:32.875 155 116755.38 -200307.2026893.62 88888.00 2007-06-04 11:52:33.000 155 12324.77 105.00 55415.22 88888.00 2007-06-04 11:52:33.125 155 12324.80 105.03 55415.22 88888.00 2007-06-04 11:52:33.250 155 12324.77 105.03 55415.25 88888.00 2007-06-04 11:52:33.375 155 12324.83 105.08 55415.25 88888.00 2007-06-04 11:52:33.500 155 12324.77 105.00 55415.25 88888.00 2007-06-04 11:52:33.625 155 12324.75 104.95 55415.20 88888.00 2007-06-04 11:52:33.750 155 -26188.78 136817.77 -25726.85 88888.00 2007-06-04 11:52:33.875 155 116755.38 -200313.6026874.42 88888.00 2007-06-04 11:52:34.000 155 12324.80 105.05 55415.28 88888.00 2007-06-04 11:52:34.125 155 12324.80 105.05 55415.28 88888.00 2007-06-04 11:52:34.250 155 12324.75 105.00 55415.30 88888.00 2007-06-04 11:52:34.375 155 12324.75 104.97 55415.28 88888.00 2007-06-04 11:52:34.500 155 12324.85 104.97 55415.28 88888.00 2007-06-04 11:52:34.625 155 12324.83 105.03 55415.25 88888.00 2007-06-04 11:52:34.750 155 136817.77 -24088.38 0.00 88888.00 2007-06-04 11:52:34.875 155 116748.98 -200288.0026893.62 88888.00 2007-06-04 11:52:35.000 155 12324.85 105.00 55415.28 88888.00 2007-06-04 11:52:35.125 155 12324.83 105.00 55415.28 88888.00 2007-06-04 11:52:35.250 155 12324.80 105.00 55415.28 88888.00 2007-06-04 11:52:35.375 155 12324.80 105.03 55415.28 88888.00 2007-06-04 11:52:35.500 155 12324.77 105.00 55415.28 88888.00 2007-06-04 11:52:35.625 155 12324.80 104.97 55415.25 88888.00 2007-06-04 11:52:35.750 155 -29465.58 136817.77 -22450.00 88888.00 2007-06-04 11:52:35.875 155 116748.98 -200288.0026880.83 88888.00 2007-06-04 11:52:36.000 155 12324.75 104.97 55415.22 88888.00 2007-06-04 11:52:36.125 155 12324.77 104.97 55415.28 88888.00 2007-06-04 11:52:36.250 155 12324.80 104.97 55415.28 88888.00 2007-06-04 11:52:36.375 155 12324.77 104.95 55415.28 88888.00 2007-06-04 11:52:36.500 155 12324.80 104.97 55415.25 88888.00 2007-06-04 11:52:36.625 155 12324.85 105.00 55415.25 88888.00 2007-06-04 11:52:36.750 155 -27827.17 136817.77 -20811.65 88888.00 2007-06-04 11:52:36.875 155 116742.57 -200268.8026880.83 88888.00 2007-06-04 11:52:37.000 155 12324.83 104.95 55415.22 88888.00 2007-06-04 11:52:37.125 155 12324.88 104.95 55415.25 88888.00 2007-06-04 11:52:37.250 155 12324.88 104.97 55415.25 88888.00 2007-06-04 11:52:37.375 155 12324.83 105.00 55415.28 88888.00 2007-06-04 11:52:37.500 155 12324.85 105.03 55415.22 88888.00 2007-06-04 11:52:37.625 155 12324.92 105.00 55415.22 88888.00 2007-06-04 11:52:37.750 155 136817.77 -19173.25 0.00 88888.00 2007-06-04 11:52:37.875 155 116755.38 -200262.4026880.83 88888.00 2007-06-04 11:52:38.000 155 12324.83 104.95 55415.25 88888.00 2007-06-04 11:52:38.125 155 12324.80 104.97 55415.22 88888.00 2007-06-04 11:52:38.250 155 12324.80 104.95 55415.25 88888.00 2007-06-04 11:52:38.375 155 12324.85 105.03 55415.28 88888.00 2007-06-04 11:52:38.500 155 12324.90 105.05 55415.30 88888.00 2007-06-04 11:52:38.625 155 12324.90 105.05 55415.28 88888.00 2007-06-04 11:52:38.750 155 136817.77 -17534.80 0.00 88888.00 2007-06-04 11:52:38.875 155 116761.77 -200288.0026880.83 88888.00 2007-06-04 11:52:39.000 155 12324.90 104.97 55415.28 88888.00 2007-06-04 11:52:39.125 155 12324.90 105.03 55415.30 88888.00 2007-06-04 11:52:39.250 155 12325.00 105.03 55415.30 88888.00 2007-06-04 11:52:39.375 155 12325.02 105.03 55415.28 88888.00 2007-06-04 11:52:39.500 155 12324.98 105.08 55415.28 88888.00 2007-06-04 11:52:39.625 155 12324.92 105.00 55415.28 88888.00 2007-06-04 11:52:39.750 155 136817.77 -15896.42 0.00 88888.00 2007-06-04 11:52:39.875 155 116748.98 -200281.6026868.03 88888.00 2007-06-04 11:52:40.000 155 12324.83 104.90 55415.25 88888.00 2007-06-04 11:52:40.125 155 12324.88 104.95 55415.25 88888.00 2007-06-04 11:52:40.250 155 12324.88 104.95 55415.22 88888.00 2007-06-04 11:52:40.375 155 12324.90 105.00 55415.22 88888.00 2007-06-04 11:52:40.500 155 12324.90 104.97 55415.22 88888.00 2007-06-04 11:52:40.625 155 12324.92 104.95 55415.28 88888.00 2007-06-04 11:52:40.750 155 136817.77 -14258.00 0.00 88888.00 2007-06-04 11:52:40.875 155 116755.38 -200249.6026861.62 88888.00 2007-06-04 11:52:41.000 155 12324.85 104.92 55415.25 88888.00 2007-06-04 11:52:41.125 155 12324.90 104.97 55415.25 88888.00 2007-06-04 11:52:41.250 155 12324.85 104.97 55415.25 88888.00 2007-06-04 11:52:41.375 155 12324.85 104.88 55415.25 88888.00 2007-06-04 11:52:41.500 155 12324.88 104.90 55415.22 88888.00 2007-06-04 11:52:41.625 155 12324.92 104.95 55415.28 88888.00 2007-06-04 11:52:41.750 155 136817.77 -12619.62 0.00 88888.00 2007-06-04 11:52:41.875 155 116742.57 -200256.0026868.03 88888.00 2007-06-04 11:52:42.000 155 12324.90 104.85 55415.30 88888.00 2007-06-04 11:52:42.125 155 12324.98 104.90 55415.28 88888.00 2007-06-04 11:52:42.250 155 12325.00 104.95 55415.32 88888.00 2007-06-04 11:52:42.375 155 12324.95 104.97 55415.35 88888.00 2007-06-04 11:52:42.500 155 12324.83 104.88 55415.30 88888.00 2007-06-04 11:52:42.625 155 12324.83 104.90 55415.25 88888.00 2007-06-04 11:52:42.750 155 136817.77 -10981.25 0.00 88888.00 2007-06-04 11:52:42.875 155 116748.98 -200268.8026868.03 88888.00 2007-06-04 11:52:43.000 155 12324.88 104.88 55415.30 88888.00 2007-06-04 11:52:43.125 155 12324.88 104.90 55415.28 88888.00 2007-06-04 11:52:43.250 155 12324.88 104.90 55415.22 88888.00 2007-06-04 11:52:43.375 155 12324.85 104.92 55415.22 88888.00 2007-06-04 11:52:43.500 155 12324.88 104.92 55415.25 88888.00 2007-06-04 11:52:43.625 155 12324.92 104.95 55415.30 88888.00 2007-06-04 11:52:43.750 155 136817.77 -9342.90 0.00 88888.00 2007-06-04 11:52:43.875 155 116742.57 -200275.2026848.83 88888.00 2007-06-04 11:52:44.000 155 12324.88 104.88 55415.25 88888.00 2007-06-04 11:52:44.125 155 12324.88 104.90 55415.28 88888.00 2007-06-04 11:52:44.250 155 12324.80 104.85 55415.22 88888.00 2007-06-04 11:52:44.375 155 12324.80 104.85 55415.25 88888.00 2007-06-04 11:52:44.500 155 12324.85 104.97 55415.28 88888.00 2007-06-04 11:52:44.625 155 12324.88 105.00 55415.30 88888.00 2007-06-04 11:52:44.750 155 136817.77 -7704.45 0.00 88888.00 2007-06-04 11:52:44.875 155 116742.57 -200268.8026861.62 88888.00 2007-06-04 11:52:45.000 155 12324.77 104.80 55415.25 88888.00 2007-06-04 11:52:45.125 155 12324.88 104.88 55415.25 88888.00 2007-06-04 11:52:45.250 155 12324.88 104.88 55415.25 88888.00 2007-06-04 11:52:45.375 155 12324.83 104.85 55415.25 88888.00 2007-06-04 11:52:45.500 155 12324.80 104.85 55415.25 88888.00 2007-06-04 11:52:45.625 155 12324.90 104.85 55415.30 88888.00 2007-06-04 11:52:45.750 155 -24550.38 136817.77 -6065.98 88888.00 2007-06-04 11:52:45.875 155 116755.38 -200249.6026848.83 88888.00 2007-06-04 11:52:46.000 155 12324.75 104.85 55415.30 88888.00 2007-06-04 11:52:46.125 155 12324.80 104.83 55415.25 88888.00 2007-06-04 11:52:46.250 155 12324.92 104.88 55415.30 88888.00 2007-06-04 11:52:46.375 155 12324.90 104.83 55415.28 88888.00 2007-06-04 11:52:46.500 155 12324.85 104.78 55415.28 88888.00 2007-06-04 11:52:46.625 155 12324.88 104.78 55415.30 88888.00 2007-06-04 11:52:46.750 155 -34380.78 136817.77 -4427.62 88888.00 2007-06-04 11:52:46.875 155 116748.98 -200262.4026836.03 88888.00 2007-06-04 11:52:47.000 155 12324.92 104.88 55415.28 88888.00 2007-06-04 11:52:47.125 155 12324.92 104.92 55415.30 88888.00 2007-06-04 11:52:47.250 155 12324.95 104.90 55415.32 88888.00 2007-06-04 11:52:47.375 155 12324.98 104.90 55415.32 88888.00 2007-06-04 11:52:47.500 155 12324.95 104.83 55415.28 88888.00 2007-06-04 11:52:47.625 155 12324.92 104.78 55415.28 88888.00 2007-06-04 11:52:47.750 155 136817.77 -2789.18 0.00 88888.00 2007-06-04 11:52:47.875 155 116755.38 -200256.0026823.22 88888.00 2007-06-04 11:52:48.000 155 12324.90 104.75 55415.28 88888.00 2007-06-04 11:52:48.125 155 12324.92 104.75 55415.28 88888.00 2007-06-04 11:52:48.250 155 12325.02 104.85 55415.25 88888.00 2007-06-04 11:52:48.375 155 12325.02 104.83 55415.25 88888.00 2007-06-04 11:52:48.500 155 12325.02 104.85 55415.28 88888.00 2007-06-04 11:52:48.625 155 12324.95 104.85 55415.28 88888.00 2007-06-04 11:52:48.750 155 136817.77 -1150.78 0.00 88888.00 2007-06-04 11:52:48.875 155 116736.18 -200275.2026823.22 88888.00 2007-06-04 11:52:49.000 155 12324.95 104.80 55415.28 88888.00 2007-06-04 11:52:49.125 155 12324.98 104.80 55415.28 88888.00 2007-06-04 11:52:49.250 155 12324.92 104.83 55415.30 88888.00 2007-06-04 11:52:49.375 155 12324.92 104.85 55415.28 88888.00 2007-06-04 11:52:49.500 155 12324.95 104.85 55415.32 88888.00 2007-06-04 11:52:49.625 155 12325.00 104.85 55415.32 88888.00 2007-06-04 11:52:49.750 155 136817.77 487.60 0.00 88888.00 2007-06-04 11:52:49.875 155 116755.38 -200236.8026842.42 88888.00 2007-06-04 11:52:50.000 155 12324.98 104.78 55415.25 88888.00 2007-06-04 11:52:50.125 155 12324.98 104.80 55415.25 88888.00 2007-06-04 11:52:50.250 155 12324.92 104.80 55415.28 88888.00 2007-06-04 11:52:50.375 155 12324.90 104.78 55415.25 88888.00 2007-06-04 11:52:50.500 155 12324.90 104.83 55415.30 88888.00 2007-06-04 11:52:50.625 155 12324.95 104.88 55415.30 88888.00 2007-06-04 11:52:50.750 155 175334.42 136817.77 2125.95 88888.00 2007-06-04 11:52:50.875 155 116748.98 -200262.4026836.03 88888.00 2007-06-04 11:52:51.000 155 12324.90 104.83 55415.25 88888.00 2007-06-04 11:52:51.125 155 12325.00 104.85 55415.25 88888.00 2007-06-04 11:52:51.250 155 12325.08 104.83 55415.25 88888.00 2007-06-04 11:52:51.375 155 12325.05 104.85 55415.25 88888.00 2007-06-04 11:52:51.500 155 12324.92 104.78 55415.22 88888.00 2007-06-04 11:52:51.625 155 12324.90 104.78 55415.22 88888.00 2007-06-04 11:52:51.750 155 208102.42 136817.77 3764.43 88888.00 2007-06-04 11:52:51.875 155 116729.77 -200243.2026829.62 88888.00 2007-06-04 11:52:52.000 155 12324.90 104.80 55415.25 88888.00 2007-06-04 11:52:52.125 155 12324.90 104.80 55415.22 88888.00 2007-06-04 11:52:52.250 155 12324.92 104.80 55415.25 88888.00 2007-06-04 11:52:52.375 155 12324.90 104.85 55415.30 88888.00 2007-06-04 11:52:52.500 155 12324.95 104.80 55415.28 88888.00 2007-06-04 11:52:52.625 155 12324.98 104.78 55415.28 88888.00 2007-06-04 11:52:52.750 155 70476.82 136817.77 5402.75 88888.00 2007-06-04 11:52:52.875 155 116742.57 -200243.2026823.22 88888.00 2007-06-04 11:52:53.000 155 12324.98 104.72 55415.30 88888.00 2007-06-04 11:52:53.125 155 12325.05 104.78 55415.30 88888.00 2007-06-04 11:52:53.250 155 12325.05 104.83 55415.32 88888.00 2007-06-04 11:52:53.375 155 12325.02 104.80 55415.30 88888.00 2007-06-04 11:52:53.500 155 12325.05 104.78 55415.28 88888.00 2007-06-04 11:52:53.625 155 12325.05 104.78 55415.28 88888.00 2007-06-04 11:52:53.750 155 199910.42 136817.77 7041.18 88888.00 2007-06-04 11:52:53.875 155 116748.98 -200243.2026829.62 88888.00 2007-06-04 11:52:54.000 155 12324.92 104.80 55415.28 88888.00 2007-06-04 11:52:54.125 155 12325.02 104.80 55415.30 88888.00 2007-06-04 11:52:54.250 155 12325.05 104.78 55415.28 88888.00 2007-06-04 11:52:54.375 155 12325.02 104.75 55415.25 88888.00 2007-06-04 11:52:54.500 155 12325.02 104.80 55415.28 88888.00 2007-06-04 11:52:54.625 155 12325.02 104.83 55415.30 88888.00 2007-06-04 11:52:54.750 155 185164.83 136817.77 8679.58 88888.00 2007-06-04 11:52:54.875 155 116755.38 -200217.6026836.03 88888.00 2007-06-04 11:52:55.000 155 12325.15 104.83 55415.28 88888.00 2007-06-04 11:52:55.125 155 12325.17 104.85 55415.30 88888.00 2007-06-04 11:52:55.250 155 12325.15 104.80 55415.30 88888.00 2007-06-04 11:52:55.375 155 12325.02 104.78 55415.30 88888.00 2007-06-04 11:52:55.500 155 12325.02 104.75 55415.32 88888.00 2007-06-04 11:52:55.625 155 12325.08 104.78 55415.30 88888.00 2007-06-04 11:52:55.750 155 124544.02 136817.77 10318.00 88888.00 2007-06-04 11:52:55.875 155 116761.77 -200204.8026816.83 88888.00 2007-06-04 11:52:56.000 155 12325.05 104.72 55415.30 88888.00 2007-06-04 11:52:56.125 155 12325.02 104.67 55415.28 88888.00 2007-06-04 11:52:56.250 155 12325.08 104.70 55415.28 88888.00 2007-06-04 11:52:56.375 155 12325.17 104.75 55415.30 88888.00 2007-06-04 11:52:56.500 155 12325.20 104.72 55415.28 88888.00 2007-06-04 11:52:56.625 155 12325.20 104.72 55415.28 88888.00 2007-06-04 11:52:56.750 155 170419.23 136817.77 11956.40 88888.00 2007-06-04 11:52:56.875 155 116761.77 -200211.2026810.42 88888.00 2007-06-04 11:52:57.000 155 12325.20 104.83 55415.30 88888.00 2007-06-04 11:52:57.125 155 12325.20 104.80 55415.32 88888.00 2007-06-04 11:52:57.250 155 12325.17 104.75 55415.30 88888.00 2007-06-04 11:52:57.375 155 12325.15 104.75 55415.30 88888.00 2007-06-04 11:52:57.500 155 12325.12 104.75 55415.28 88888.00 2007-06-04 11:52:57.625 155 12325.12 104.75 55415.28 88888.00 2007-06-04 11:52:57.750 155 175334.42 136817.77 13594.85 88888.00 2007-06-04 11:52:57.875 155 116736.18 -200224.0026816.83 88888.00 2007-06-04 11:52:58.000 155 12325.00 104.72 55415.28 88888.00 2007-06-04 11:52:58.125 155 12325.05 104.65 55415.28 88888.00 2007-06-04 11:52:58.250 155 12325.08 104.65 55415.25 88888.00 2007-06-04 11:52:58.375 155 12325.12 104.75 55415.30 88888.00 2007-06-04 11:52:58.500 155 12325.17 104.72 55415.30 88888.00 2007-06-04 11:52:58.625 155 12325.17 104.70 55415.30 88888.00 2007-06-04 11:52:58.750 155 160588.83 136817.77 15233.15 88888.00 2007-06-04 11:52:58.875 155 116755.38 -200185.6026816.83 88888.00 2007-06-04 11:52:59.000 155 12325.12 104.72 55415.30 88888.00 2007-06-04 11:52:59.125 155 12325.17 104.72 55415.30 88888.00 2007-06-04 11:52:59.250 155 12325.20 104.75 55415.28 88888.00 2007-06-04 11:52:59.375 155 12325.20 104.72 55415.28 88888.00 2007-06-04 11:52:59.500 155 12325.23 104.72 55415.28 88888.00 2007-06-04 11:52:59.625 155 12325.23 104.72 55415.30 88888.00 2007-06-04 11:52:59.750 155 160588.83 136817.77 16871.58 88888.00 2007-06-04 11:52:59.875 155 116761.77 -200198.4026791.22 88888.00 2007-06-04 11:53:00.000 155 12325.12 104.60 55415.22 88888.00 2007-06-04 11:53:00.125 155 12325.12 104.67 55415.25 88888.00 2007-06-04 11:53:00.250 155 12325.15 104.75 55415.28 88888.00 2007-06-04 11:53:00.375 155 12325.15 104.65 55415.28 88888.00 2007-06-04 11:53:00.500 155 12325.08 104.65 55415.30 88888.00 2007-06-04 11:53:00.625 155 12325.08 104.67 55415.30 88888.00 2007-06-04 11:53:00.750 155 196633.62 136817.77 18509.92 88888.00 2007-06-04 11:53:00.875 155 116742.57 -200211.2026810.42 88888.00 2007-06-04 11:53:01.000 155 12325.15 104.62 55415.25 88888.00 2007-06-04 11:53:01.125 155 12325.15 104.60 55415.28 88888.00 2007-06-04 11:53:01.250 155 12325.15 104.60 55415.25 88888.00 2007-06-04 11:53:01.375 155 12325.12 104.62 55415.25 88888.00 2007-06-04 11:53:01.500 155 12325.17 104.62 55415.22 88888.00 2007-06-04 11:53:01.625 155 12325.20 104.65 55415.25 88888.00 2007-06-04 11:53:01.750 155 208102.42 136817.77 20148.33 88888.00 2007-06-04 11:53:01.875 155 116742.57 -200198.4026797.62 88888.00 2007-06-04 11:53:02.000 155 12325.15 104.62 55415.30 88888.00 2007-06-04 11:53:02.125 155 12325.15 104.67 55415.30 88888.00 2007-06-04 11:53:02.250 155 12325.20 104.67 55415.32 88888.00 2007-06-04 11:53:02.375 155 12325.20 104.67 55415.32 88888.00 2007-06-04 11:53:02.500 155 12325.15 104.67 55415.30 88888.00 2007-06-04 11:53:02.625 155 12325.15 104.67 55415.28 88888.00 2007-06-04 11:53:02.750 155 203187.23 136817.77 21786.83 88888.00 2007-06-04 11:53:02.875 155 116768.18 -200185.6026797.62 88888.00 2007-06-04 11:53:03.000 155 12325.17 104.58 55415.25 88888.00 2007-06-04 11:53:03.125 155 12325.17 104.62 55415.25 88888.00 2007-06-04 11:53:03.250 155 12325.17 104.62 55415.28 88888.00 2007-06-04 11:53:03.375 155 12325.12 104.58 55415.25 88888.00 2007-06-04 11:53:03.500 155 12325.10 104.55 55415.22 88888.00 2007-06-04 11:53:03.625 155 12325.23 104.67 55415.30 88888.00 2007-06-04 11:53:03.750 155 183526.42 136817.77 23425.15 88888.00 2007-06-04 11:53:03.875 155 116755.38 -200179.2026797.62 88888.00 2007-06-04 11:53:04.000 155 12325.17 104.67 55415.32 88888.00 2007-06-04 11:53:04.125 155 12325.20 104.70 55415.30 88888.00 2007-06-04 11:53:04.250 155 12325.25 104.65 55415.32 88888.00 2007-06-04 11:53:04.375 155 12325.25 104.62 55415.30 88888.00 2007-06-04 11:53:04.500 155 12325.25 104.65 55415.28 88888.00 2007-06-04 11:53:04.625 155 12325.27 104.62 55415.30 88888.00 2007-06-04 11:53:04.750 155 157312.02 136817.77 25063.65 88888.00 2007-06-04 11:53:04.875 155 116736.18 -200153.6026778.42 88888.00 2007-06-04 11:53:05.000 155 12325.40 104.67 55415.30 88888.00 2007-06-04 11:53:05.125 155 12325.35 104.65 55415.30 88888.00 2007-06-04 11:53:05.250 155 12325.27 104.65 55415.30 88888.00 2007-06-04 11:53:05.375 155 12325.27 104.65 55415.32 88888.00 2007-06-04 11:53:05.500 155 12325.27 104.65 55415.32 88888.00 2007-06-04 11:53:05.625 155 12325.23 104.62 55415.32 88888.00 2007-06-04 11:53:05.750 155 180249.62 136817.77 26702.03 88888.00 2007-06-04 11:53:05.875 155 116755.38 -200192.0026791.22 88888.00 2007-06-04 11:53:06.000 155 12325.25 104.62 55415.30 88888.00 2007-06-04 11:53:06.125 155 12325.33 104.62 55415.30 88888.00 2007-06-04 11:53:06.250 155 12325.38 104.65 55415.28 88888.00 2007-06-04 11:53:06.375 155 12325.27 104.58 55415.28 88888.00 2007-06-04 11:53:06.500 155 12325.27 104.58 55415.30 88888.00 2007-06-04 11:53:06.625 155 12325.33 104.58 55415.28 88888.00 2007-06-04 11:53:06.750 155 183526.42 136817.77 28340.40 88888.00 2007-06-04 11:53:06.875 155 116748.98 -200160.0026778.42 88888.00 2007-06-04 11:53:07.000 155 12325.33 104.67 55415.30 88888.00 2007-06-04 11:53:07.125 155 12325.33 104.65 55415.30 88888.00 2007-06-04 11:53:07.250 155 12325.27 104.70 55415.30 88888.00 2007-06-04 11:53:07.375 155 12325.30 104.70 55415.28 88888.00 2007-06-04 11:53:07.500 155 12325.33 104.67 55415.30 88888.00 2007-06-04 11:53:07.625 155 12325.25 104.60 55415.25 88888.00 2007-06-04 11:53:07.750 155 196633.62 136817.77 29978.78 88888.00 2007-06-04 11:53:07.875 155 116755.38 -200185.6026778.42 88888.00 2007-06-04 11:53:08.000 155 12325.33 104.60 55415.28 88888.00 2007-06-04 11:53:08.125 155 12325.30 104.60 55415.28 88888.00 2007-06-04 11:53:08.250 155 12325.27 104.62 55415.28 88888.00 2007-06-04 11:53:08.375 155 12325.33 104.62 55415.30 88888.00 2007-06-04 11:53:08.500 155 12325.35 104.62 55415.28 88888.00 2007-06-04 11:53:08.625 155 12325.27 104.62 55415.25 88888.00 2007-06-04 11:53:08.750 155 157312.02 136817.77 31617.17 88888.00 2007-06-04 11:53:08.875 155 116774.57 -200166.4026784.83 88888.00 2007-06-04 11:53:09.000 155 12325.38 104.65 55415.28 88888.00 2007-06-04 11:53:09.125 155 12325.30 104.62 55415.25 88888.00 2007-06-04 11:53:09.250 155 12325.27 104.60 55415.25 88888.00 2007-06-04 11:53:09.375 155 12325.23 104.60 55415.22 88888.00 2007-06-04 11:53:09.500 155 12325.23 104.60 55415.25 88888.00 2007-06-04 11:53:09.625 155 12325.27 104.62 55415.25 88888.00 2007-06-04 11:53:09.750 155 168780.83 136817.77 33255.57 88888.00 2007-06-04 11:53:09.875 155 116755.38 -200166.4026778.42 88888.00 2007-06-04 11:53:10.000 155 12325.27 104.60 55415.25 88888.00 2007-06-04 11:53:10.125 155 12325.30 104.60 55415.25 88888.00 2007-06-04 11:53:10.250 155 12325.30 104.62 55415.25 88888.00 2007-06-04 11:53:10.375 155 12325.35 104.60 55415.25 88888.00 2007-06-04 11:53:10.500 155 12325.35 104.58 55415.28 88888.00 2007-06-04 11:53:10.625 155 12325.42 104.53 55415.28 88888.00 2007-06-04 11:53:10.750 155 178611.23 136817.77 34893.97 88888.00 2007-06-04 11:53:10.875 155 116755.38 -200140.8026778.42 88888.00 2007-06-04 11:53:11.000 155 12325.25 104.53 55415.25 88888.00 2007-06-04 11:53:11.125 155 12325.23 104.47 55415.25 88888.00 2007-06-04 11:53:11.250 155 12325.30 104.50 55415.28 88888.00 2007-06-04 11:53:11.375 155 12325.33 104.55 55415.28 88888.00 2007-06-04 11:53:11.500 155 12325.35 104.58 55415.25 88888.00 2007-06-04 11:53:11.625 155 12325.35 104.58 55415.25 88888.00 2007-06-04 11:53:11.750 155 181888.02 136817.77 36532.43 88888.00 2007-06-04 11:53:11.875 155 116736.18 -200140.8026778.42 88888.00 2007-06-04 11:53:12.000 155 12325.25 104.60 55415.25 88888.00 2007-06-04 11:53:12.125 155 12325.30 104.58 55415.22 88888.00 2007-06-04 11:53:12.250 155 12325.33 104.58 55415.22 88888.00 2007-06-04 11:53:12.375 155 12325.40 104.58 55415.25 88888.00 2007-06-04 11:53:12.500 155 12325.40 104.58 55415.28 88888.00 2007-06-04 11:53:12.625 155 12325.45 104.58 55415.28 88888.00 2007-06-04 11:53:12.750 155 185164.83 136817.77 38170.80 88888.00 2007-06-04 11:53:12.875 155 116742.57 -200128.0026772.03 88888.00 2007-06-04 11:53:13.000 155 12325.33 104.58 55415.28 88888.00 2007-06-04 11:53:13.125 155 12325.38 104.62 55415.30 88888.00 2007-06-04 11:53:13.250 155 12325.40 104.60 55415.28 88888.00 2007-06-04 11:53:13.375 155 12325.35 104.58 55415.28 88888.00 2007-06-04 11:53:13.500 155 12325.33 104.58 55415.28 88888.00 2007-06-04 11:53:13.625 155 12325.33 104.53 55415.28 88888.00 2007-06-04 11:53:13.750 155 188441.62 136817.77 39809.22 88888.00 2007-06-04 11:53:13.875 155 116761.77 -200147.2026752.83 88888.00 2007-06-04 11:53:14.000 155 12325.45 104.60 55415.35 88888.00 2007-06-04 11:53:14.125 155 12325.45 104.60 55415.35 88888.00 2007-06-04 11:53:14.250 155 12325.42 104.53 55415.35 88888.00 2007-06-04 11:53:14.375 155 12325.42 104.58 55415.35 88888.00 2007-06-04 11:53:14.500 155 12325.38 104.58 55415.35 88888.00 2007-06-04 11:53:14.625 155 12325.40 104.58 55415.30 88888.00 2007-06-04 11:53:14.750 155 190080.02 136817.77 41447.60 88888.00 2007-06-04 11:53:14.875 155 116768.18 -200134.4026772.03 88888.00 2007-06-04 11:53:15.000 155 12325.38 104.47 55415.32 88888.00 2007-06-04 11:53:15.125 155 12325.40 104.47 55415.32 88888.00 2007-06-04 11:53:15.250 155 12325.42 104.53 55415.30 88888.00 2007-06-04 11:53:15.375 155 12325.40 104.60 55415.32 88888.00 2007-06-04 11:53:15.500 155 12325.33 104.60 55415.32 88888.00 2007-06-04 11:53:15.625 155 12325.35 104.53 55415.30 88888.00 2007-06-04 11:53:15.750 155 193356.83 136817.77 43086.05 88888.00 2007-06-04 11:53:15.875 155 116761.77 -200160.0026752.83 88888.00 2007-06-04 11:53:16.000 155 12325.30 104.47 55415.32 88888.00 2007-06-04 11:53:16.125 155 12325.27 104.55 55415.32 88888.00 2007-06-04 11:53:16.250 155 12325.30 104.55 55415.32 88888.00 2007-06-04 11:53:16.375 155 12325.42 104.55 55415.35 88888.00 2007-06-04 11:53:16.500 155 12325.40 104.47 55415.32 88888.00 2007-06-04 11:53:16.625 155 12325.40 104.47 55415.30 88888.00 2007-06-04 11:53:16.750 155 196633.62 136817.77 44724.32 88888.00 2007-06-04 11:53:16.875 155 116755.38 -200140.8026746.42 88888.00 2007-06-04 11:53:17.000 155 12325.27 104.50 55415.38 88888.00 2007-06-04 11:53:17.125 155 12325.25 104.50 55415.35 88888.00 2007-06-04 11:53:17.250 155 12325.35 104.53 55415.32 88888.00 2007-06-04 11:53:17.375 155 12325.42 104.53 55415.32 88888.00 2007-06-04 11:53:17.500 155 12325.40 104.58 55415.35 88888.00 2007-06-04 11:53:17.625 155 12325.38 104.53 55415.35 88888.00 2007-06-04 11:53:17.750 155 157312.02 136817.77 46362.75 88888.00 2007-06-04 11:53:17.875 155 116755.38 -200140.8026740.03 88888.00 2007-06-04 11:53:18.000 155 12325.33 104.53 55415.35 88888.00 2007-06-04 11:53:18.125 155 12325.33 104.53 55415.32 88888.00 2007-06-04 11:53:18.250 155 12325.27 104.45 55415.30 88888.00 2007-06-04 11:53:18.375 155 12325.27 104.47 55415.32 88888.00 2007-06-04 11:53:18.500 155 12325.30 104.47 55415.32 88888.00 2007-06-04 11:53:18.625 155 12325.33 104.42 55415.28 88888.00 2007-06-04 11:53:18.750 155 160588.83 136817.77 48001.18 88888.00 2007-06-04 11:53:18.875 155 116748.98 -200153.6026740.03 88888.00 2007-06-04 11:53:19.000 155 12325.40 104.47 55415.30 88888.00 2007-06-04 11:53:19.125 155 12325.42 104.55 55415.32 88888.00 2007-06-04 11:53:19.250 155 12325.42 104.53 55415.30 88888.00 2007-06-04 11:53:19.375 155 12325.45 104.50 55415.32 88888.00 2007-06-04 11:53:19.500 155 12325.40 104.45 55415.32 88888.00 2007-06-04 11:53:19.625 155 12325.40 104.45 55415.32 88888.00 2007-06-04 11:53:19.750 155 170419.23 136817.77 49639.65 88888.00 2007-06-04 11:53:19.875 155 116742.57 -200147.2026746.42 88888.00 2007-06-04 11:53:20.000 155 12325.35 104.45 55415.35 88888.00 2007-06-04 11:53:20.125 155 12325.42 104.53 55415.32 88888.00 2007-06-04 11:53:20.250 155 12325.42 104.50 55415.30 88888.00 2007-06-04 11:53:20.375 155 12325.40 104.45 55415.30 88888.00 2007-06-04 11:53:20.500 155 12325.40 104.45 55415.32 88888.00 2007-06-04 11:53:20.625 155 12325.35 104.45 55415.32 88888.00 2007-06-04 11:53:20.750 155 183526.42 136817.77 51278.03 88888.00 2007-06-04 11:53:20.875 155 116742.57 -200160.0026740.03 88888.00 2007-06-04 11:53:21.000 155 12325.42 104.55 55415.40 88888.00 2007-06-04 11:53:21.125 155 12325.48 104.55 55415.40 88888.00 2007-06-04 11:53:21.250 155 12325.45 104.53 55415.35 88888.00 2007-06-04 11:53:21.375 155 12325.35 104.45 55415.32 88888.00 2007-06-04 11:53:21.500 155 12325.38 104.38 55415.30 88888.00 2007-06-04 11:53:21.625 155 12325.45 104.35 55415.28 88888.00 2007-06-04 11:53:21.750 155 191718.42 136817.77 52916.32 88888.00 2007-06-04 11:53:21.875 155 116742.57 -200128.0026727.22 88888.00 2007-06-04 11:53:22.000 155 12325.50 104.42 55415.35 88888.00 2007-06-04 11:53:22.125 155 12325.48 104.45 55415.35 88888.00 2007-06-04 11:53:22.250 155 12325.38 104.42 55415.30 88888.00 2007-06-04 11:53:22.375 155 12325.35 104.40 55415.32 88888.00 2007-06-04 11:53:22.500 155 12325.40 104.40 55415.30 88888.00 2007-06-04 11:53:22.625 155 12325.48 104.38 55415.30 88888.00 2007-06-04 11:53:22.750 155 124544.02 136817.77 54554.80 88888.00 2007-06-04 11:53:22.875 155 116742.57 -200115.2026708.03 88888.00 2007-06-04 11:53:23.000 155 12325.50 104.47 55415.35 88888.00 2007-06-04 11:53:23.125 155 12325.50 104.53 55415.38 88888.00 2007-06-04 11:53:23.250 155 12325.45 104.47 55415.35 88888.00 2007-06-04 11:53:23.375 155 12325.38 104.42 55415.32 88888.00 2007-06-04 11:53:23.500 155 12325.33 104.45 55415.30 88888.00 2007-06-04 11:53:23.625 155 12325.33 104.45 55415.35 88888.00 2007-06-04 11:53:23.750 155 147481.62 136817.77 56193.22 88888.00 2007-06-04 11:53:23.875 155 116761.77 -200160.0026733.62 88888.00 2007-06-04 11:53:24.000 155 12325.45 104.40 55415.35 88888.00 2007-06-04 11:53:24.125 155 12325.52 104.42 55415.38 88888.00 2007-06-04 11:53:24.250 155 12325.48 104.40 55415.35 88888.00 2007-06-04 11:53:24.375 155 12325.42 104.42 55415.32 88888.00 2007-06-04 11:53:24.500 155 12325.45 104.45 55415.32 88888.00 2007-06-04 11:53:24.625 155 12325.48 104.45 55415.32 88888.00 2007-06-04 11:53:24.750 155 126182.43 136817.77 57831.62 88888.00 2007-06-04 11:53:24.875 155 116755.38 -200121.6026727.22 88888.00 2007-06-04 11:53:25.000 155 12325.50 104.42 55415.38 88888.00 2007-06-04 11:53:25.125 155 12325.52 104.40 55415.35 88888.00 2007-06-04 11:53:25.250 155 12325.48 104.30 55415.32 88888.00 2007-06-04 11:53:25.375 155 12325.45 104.30 55415.35 88888.00 2007-06-04 11:53:25.500 155 12325.33 104.35 55415.35 88888.00 2007-06-04 11:53:25.625 155 12325.33 104.38 55415.35 88888.00 2007-06-04 11:53:25.750 155 131097.62 136817.77 59470.03 88888.00 2007-06-04 11:53:25.875 155 116748.98 -200140.8026733.62 88888.00 2007-06-04 11:53:26.000 155 12325.35 104.35 55415.32 88888.00 2007-06-04 11:53:26.125 155 12325.30 104.40 55415.35 88888.00 2007-06-04 11:53:26.250 155 12325.27 104.40 55415.35 88888.00 2007-06-04 11:53:26.375 155 12325.38 104.42 55415.38 88888.00 2007-06-04 11:53:26.500 155 12325.38 104.38 55415.38 88888.00 2007-06-04 11:53:26.625 155 12325.33 104.30 55415.32 88888.00 2007-06-04 11:53:26.750 155 131097.62 136817.77 61108.40 88888.00 2007-06-04 11:53:26.875 155 116742.57 -200166.4026701.62 88888.00 2007-06-04 11:53:27.000 155 12325.33 104.35 55415.32 88888.00 2007-06-04 11:53:27.125 155 12325.27 104.33 55415.30 88888.00 2007-06-04 11:53:27.250 155 12325.25 104.35 55415.32 88888.00 2007-06-04 11:53:27.375 155 12325.33 104.35 55415.32 88888.00 2007-06-04 11:53:27.500 155 12325.35 104.33 55415.32 88888.00 2007-06-04 11:53:27.625 155 12325.33 104.30 55415.35 88888.00 2007-06-04 11:53:27.750 155 121267.23 136817.77 62746.75 88888.00 2007-06-04 11:53:27.875 155 116742.57 -200140.8026714.42 88888.00 2007-06-04 11:53:29.000 155 12325.35 104.35 55415.40 88888.00 2007-06-04 11:53:29.125 155 12325.40 104.33 55415.35 88888.00 2007-06-04 11:53:29.250 155 12325.40 104.30 55415.38 88888.00 2007-06-04 11:53:29.375 155 12325.42 104.33 55415.38 88888.00 2007-06-04 11:53:29.500 155 12325.35 104.38 55415.38 88888.00 2007-06-04 11:53:29.625 155 12325.35 104.35 55415.35 88888.00 2007-06-04 11:53:29.750 155 147481.62 136817.77 64385.15 88888.00 2007-06-04 11:53:29.875 155 116755.38 -200166.4026708.03 88888.00 2007-06-04 11:53:29.000 155 12325.27 104.28 55415.32 88888.00 2007-06-04 11:53:29.125 155 12325.35 104.28 55415.32 88888.00 2007-06-04 11:53:29.250 155 12325.40 104.33 55415.38 88888.00 2007-06-04 11:53:29.375 155 12325.35 104.35 55415.43 88888.00 2007-06-04 11:53:29.500 155 12325.35 104.30 55415.40 88888.00 2007-06-04 11:53:29.625 155 12325.42 104.33 55415.40 88888.00 2007-06-04 11:53:29.750 155 149120.02 136817.77 66023.62 88888.00 2007-06-04 11:53:29.875 155 116748.98 -200115.2026695.22 88888.00 2007-06-04 11:53:30.000 155 12325.38 104.30 55415.35 88888.00 2007-06-04 11:53:30.125 155 12325.33 104.30 55415.32 88888.00 2007-06-04 11:53:30.250 155 12325.33 104.30 55415.35 88888.00 2007-06-04 11:53:30.375 155 12325.35 104.28 55415.35 88888.00 2007-06-04 11:53:30.500 155 12325.30 104.20 55415.32 88888.00 2007-06-04 11:53:30.625 155 12325.25 104.20 55415.35 88888.00 2007-06-04 11:53:30.750 155 111436.82 136817.77 67661.90 88888.00 2007-06-04 11:53:30.875 155 116748.98 -200147.2026701.62 88888.00 2007-06-04 11:53:31.000 155 12325.52 104.33 55415.38 88888.00 2007-06-04 11:53:31.125 155 12325.50 104.22 55415.38 88888.00 2007-06-04 11:53:31.250 155 12325.42 104.22 55415.35 88888.00 2007-06-04 11:53:31.375 155 12325.45 104.28 55415.38 88888.00 2007-06-04 11:53:31.500 155 12325.45 104.28 55415.38 88888.00 2007-06-04 11:53:31.625 155 12325.45 104.30 55415.38 88888.00 2007-06-04 11:53:31.750 155 136012.83 136817.77 69300.35 88888.00 2007-06-04 11:53:31.875 155 116742.57 -200128.0026695.22 88888.00 2007-06-04 11:53:32.000 155 12325.42 104.22 55415.35 88888.00 2007-06-04 11:53:32.125 155 12325.42 104.15 55415.30 88888.00 2007-06-04 11:53:32.250 155 12325.45 104.20 55415.35 88888.00 2007-06-04 11:53:32.375 155 12325.40 104.20 55415.32 88888.00 2007-06-04 11:53:32.500 155 12325.38 104.22 55415.35 88888.00 2007-06-04 11:53:32.625 155 12325.38 104.20 55415.38 88888.00 2007-06-04 11:53:32.750 155 132736.02 136817.77 70938.77 88888.00 2007-06-04 11:53:32.875 155 116755.38 -200140.8026682.42 88888.00 2007-06-04 11:53:33.000 155 12325.45 104.20 55415.35 88888.00 2007-06-04 11:53:33.125 155 12325.45 104.20 55415.35 88888.00 2007-06-04 11:53:33.250 155 12325.38 104.22 55415.38 88888.00 2007-06-04 11:53:33.375 155 12325.38 104.28 55415.38 88888.00 2007-06-04 11:53:33.500 155 12325.33 104.22 55415.35 88888.00 2007-06-04 11:53:33.625 155 12325.27 104.20 55415.35 88888.00 2007-06-04 11:53:33.750 155 152396.83 136817.77 72577.20 88888.00 2007-06-04 11:53:33.875 155 116742.57 -200153.6026676.03 88888.00 2007-06-04 11:53:34.000 155 12325.40 104.15 55415.38 88888.00 2007-06-04 11:53:34.125 155 12325.38 104.17 55415.35 88888.00 2007-06-04 11:53:34.250 155 12325.38 104.22 55415.35 88888.00 2007-06-04 11:53:34.375 155 12325.42 104.22 55415.35 88888.00 2007-06-04 11:53:34.500 155 12325.42 104.22 55415.38 88888.00 2007-06-04 11:53:34.625 155 12325.42 104.15 55415.35 88888.00 2007-06-04 11:53:34.750 155 129459.23 136817.77 74215.55 88888.00 2007-06-04 11:53:34.875 155 116761.77 -200134.4026663.22 88888.00 2007-06-04 11:53:35.000 155 12325.52 104.17 55415.40 88888.00 2007-06-04 11:53:35.125 155 12325.58 104.20 55415.40 88888.00 2007-06-04 11:53:35.250 155 12325.52 104.20 55415.38 88888.00 2007-06-04 11:53:35.375 155 12325.45 104.28 55415.40 88888.00 2007-06-04 11:53:35.500 155 12325.48 104.30 55415.38 88888.00 2007-06-04 11:53:35.625 155 12325.45 104.22 55415.35 88888.00 2007-06-04 11:53:35.750 155 147481.62 136817.77 75854.07 88888.00 2007-06-04 11:53:35.875 155 116755.38 -200121.6026669.62 88888.00 2007-06-04 11:53:36.000 155 12325.45 104.20 55415.43 88888.00 2007-06-04 11:53:36.125 155 12325.50 104.22 55415.40 88888.00 2007-06-04 11:53:36.250 155 12325.55 104.25 55415.38 88888.00 2007-06-04 11:53:36.375 155 12325.50 104.12 55415.35 88888.00 2007-06-04 11:53:36.500 155 12325.45 104.10 55415.38 88888.00 2007-06-04 11:53:36.625 155 12325.50 104.12 55415.35 88888.00 2007-06-04 11:53:36.750 155 126182.43 136817.77 77492.38 88888.00 2007-06-04 11:53:36.875 155 116748.98 -200115.2026656.83 88888.00 2007-06-04 11:53:37.000 155 12325.52 104.12 55415.40 88888.00 2007-06-04 11:53:37.125 155 12325.52 104.20 55415.38 88888.00 2007-06-04 11:53:37.250 155 12325.50 104.15 55415.35 88888.00 2007-06-04 11:53:37.375 155 12325.52 104.22 55415.35 88888.00 2007-06-04 11:53:37.500 155 12325.50 104.17 55415.35 88888.00 2007-06-04 11:53:37.625 155 12325.50 104.17 55415.38 88888.00 2007-06-04 11:53:37.750 155 134374.42 136817.77 79130.77 88888.00 2007-06-04 11:53:37.875 155 116755.38 -200096.0026676.03 88888.00 2007-06-04 11:53:38.000 155 12325.48 104.15 55415.35 88888.00 2007-06-04 11:53:38.125 155 12325.55 104.17 55415.38 88888.00 2007-06-04 11:53:38.250 155 12325.58 104.12 55415.38 88888.00 2007-06-04 11:53:38.375 155 12325.55 104.12 55415.38 88888.00 2007-06-04 11:53:38.500 155 12325.60 104.20 55415.40 88888.00 2007-06-04 11:53:38.625 155 12325.60 104.20 55415.40 88888.00 2007-06-04 11:53:38.750 155 114713.62 136817.77 80769.25 88888.00 2007-06-04 11:53:38.875 155 116742.57 -200102.4026663.22 88888.00 2007-06-04 11:53:39.000 155 12325.48 104.08 55415.38 88888.00 2007-06-04 11:53:39.125 155 12325.50 104.08 55415.38 88888.00 2007-06-04 11:53:39.250 155 12325.52 104.12 55415.38 88888.00 2007-06-04 11:53:39.375 155 12325.55 104.17 55415.40 88888.00 2007-06-04 11:53:39.500 155 12325.52 104.17 55415.38 88888.00 2007-06-04 11:53:39.625 155 12325.50 104.10 55415.35 88888.00 2007-06-04 11:53:39.750 155 131097.62 136817.77 82407.60 88888.00 2007-06-04 11:53:39.875 155 116755.38 -200108.8026650.42 88888.00 2007-06-04 11:53:40.000 155 12325.50 104.10 55415.35 88888.00 2007-06-04 11:53:40.125 155 12325.50 104.10 55415.35 88888.00 2007-06-04 11:53:40.250 155 12325.52 104.10 55415.35 88888.00 2007-06-04 11:53:40.375 155 12325.60 104.20 55415.38 88888.00 2007-06-04 11:53:40.500 155 12325.58 104.15 55415.35 88888.00 2007-06-04 11:53:40.625 155 12325.55 104.10 55415.28 88888.00 2007-06-04 11:53:40.750 155 168780.83 136817.77 84045.98 88888.00 2007-06-04 11:53:40.875 155 116755.38 -200102.4026644.03 88888.00 2007-06-04 11:53:41.000 155 12325.50 104.08 55415.38 88888.00 2007-06-04 11:53:41.125 155 12325.52 104.12 55415.35 88888.00 2007-06-04 11:53:41.250 155 12325.52 104.10 55415.38 88888.00 2007-06-04 11:53:41.375 155 12325.60 104.10 55415.38 88888.00 2007-06-04 11:53:41.500 155 12325.60 104.10 55415.38 88888.00 2007-06-04 11:53:41.625 155 12325.52 104.12 55415.38 88888.00 2007-06-04 11:53:41.750 155 106521.62 136817.77 85684.38 88888.00 2007-06-04 11:53:41.875 155 116748.98 -200121.6026644.03 88888.00 2007-06-04 11:53:42.000 155 12325.50 104.10 55415.40 88888.00 2007-06-04 11:53:42.125 155 12325.55 104.12 55415.43 88888.00 2007-06-04 11:53:42.250 155 12325.55 104.10 55415.38 88888.00 2007-06-04 11:53:42.375 155 12325.55 104.05 55415.35 88888.00 2007-06-04 11:53:42.500 155 12325.55 104.05 55415.32 88888.00 2007-06-04 11:53:42.625 155 12325.55 104.10 55415.38 88888.00 2007-06-04 11:53:42.750 155 109798.43 136817.77 87322.77 88888.00 2007-06-04 11:53:42.875 155 116748.98 -200089.6026644.03 88888.00 2007-06-04 11:53:43.000 155 12325.58 104.05 55415.38 88888.00 2007-06-04 11:53:43.125 155 12325.58 104.12 55415.35 88888.00 2007-06-04 11:53:43.250 155 12325.55 104.08 55415.32 88888.00 2007-06-04 11:53:43.375 155 12325.58 104.05 55415.35 88888.00 2007-06-04 11:53:43.500 155 12325.60 104.05 55415.35 88888.00 2007-06-04 11:53:43.625 155 12325.58 104.03 55415.35 88888.00 2007-06-04 11:53:43.750 155 206464.02 136817.77 88961.15 88888.00 2007-06-04 11:53:43.875 155 116768.18 -200096.0026631.22 88888.00 2007-06-04 11:53:44.000 155 12325.62 104.05 55415.35 88888.00 2007-06-04 11:53:44.125 155 12325.58 104.03 55415.32 88888.00 2007-06-04 11:53:44.250 155 12325.55 104.00 55415.35 88888.00 2007-06-04 11:53:44.375 155 12325.60 104.03 55415.35 88888.00 2007-06-04 11:53:44.500 155 12325.65 104.05 55415.35 88888.00 2007-06-04 11:53:44.625 155 12325.65 104.00 55415.32 88888.00 2007-06-04 11:53:44.750 155 106521.62 136817.77 90599.57 88888.00 2007-06-04 11:53:44.875 155 116755.38 -200089.6026624.83 88888.00 2007-06-04 11:53:45.000 155 12325.65 104.03 55415.38 88888.00 2007-06-04 11:53:45.125 155 12325.65 104.03 55415.38 88888.00 2007-06-04 11:53:45.250 155 12325.62 104.03 55415.35 88888.00 2007-06-04 11:53:45.375 155 12325.60 104.05 55415.32 88888.00 2007-06-04 11:53:45.500 155 12325.65 104.03 55415.38 88888.00 2007-06-04 11:53:45.625 155 12325.67 104.03 55415.38 88888.00 2007-06-04 11:53:45.750 155 113075.23 136817.77 92238.00 88888.00 2007-06-04 11:53:45.875 155 116768.18 -200076.8026637.62 88888.00 2007-06-04 11:53:46.000 155 12325.62 104.00 55415.32 88888.00 2007-06-04 11:53:46.125 155 12325.67 104.03 55415.35 88888.00 2007-06-04 11:53:46.250 155 12325.62 104.03 55415.38 88888.00 2007-06-04 11:53:46.375 155 12325.55 104.00 55415.38 88888.00 2007-06-04 11:53:46.500 155 12325.48 104.00 55415.32 88888.00 2007-06-04 11:53:46.625 155 12325.50 104.03 55415.35 88888.00 2007-06-04 11:53:46.750 155 172057.62 136817.77 93876.43 88888.00 2007-06-04 11:53:46.875 155 116761.77 -200096.0026637.62 88888.00 2007-06-04 11:53:47.000 155 12325.62 104.03 55415.32 88888.00 2007-06-04 11:53:47.125 155 12325.60 104.03 55415.32 88888.00 2007-06-04 11:53:47.250 155 12325.58 104.03 55415.35 88888.00 2007-06-04 11:53:47.375 155 12325.62 104.03 55415.35 88888.00 2007-06-04 11:53:47.500 155 12325.58 104.03 55415.32 88888.00 2007-06-04 11:53:47.625 155 12325.60 104.05 55415.32 88888.00 2007-06-04 11:53:47.750 155 176972.83 136817.77 95514.77 88888.00 2007-06-04 11:53:47.875 155 116755.38 -200108.8026631.22 88888.00 2007-06-04 11:53:48.000 155 12325.60 104.03 55415.38 88888.00 2007-06-04 11:53:48.125 155 12325.67 104.00 55415.38 88888.00 2007-06-04 11:53:48.250 155 12325.60 104.00 55415.38 88888.00 2007-06-04 11:53:48.375 155 12325.48 103.97 55415.35 88888.00 2007-06-04 11:53:48.500 155 12325.52 104.00 55415.38 88888.00 2007-06-04 11:53:48.625 155 12325.62 103.97 55415.38 88888.00 2007-06-04 11:53:48.750 155 129459.23 136817.77 97153.20 88888.00 2007-06-04 11:53:48.875 155 116755.38 -200070.4026618.42 88888.00 2007-06-04 11:53:49.000 155 12325.58 104.00 55415.38 88888.00 2007-06-04 11:53:49.125 155 12325.62 104.03 55415.38 88888.00 2007-06-04 11:53:49.250 155 12325.62 104.03 55415.35 88888.00 2007-06-04 11:53:49.375 155 12325.70 103.95 55415.35 88888.00 2007-06-04 11:53:49.500 155 12325.70 103.95 55415.32 88888.00 2007-06-04 11:53:49.625 155 12325.73 103.97 55415.35 88888.00 2007-06-04 11:53:49.750 155 29516.83 136817.77 98791.60 88888.00 2007-06-04 11:53:49.875 155 116748.98 -200064.0026624.83 88888.00 2007-06-04 11:53:50.000 155 12325.65 104.05 55415.40 88888.00 2007-06-04 11:53:50.125 155 12325.62 104.05 55415.38 88888.00 2007-06-04 11:53:50.250 155 12325.60 104.00 55415.43 88888.00 2007-06-04 11:53:50.375 155 12325.58 103.95 55415.43 88888.00 2007-06-04 11:53:50.500 155 12325.58 103.97 55415.40 88888.00 2007-06-04 11:53:50.625 155 12325.62 104.00 55415.40 88888.00 2007-06-04 11:53:50.750 155 134374.42 136817.77 100430.02 88888.00 2007-06-04 11:53:50.875 155 116748.98 -200070.4026624.83 88888.00 2007-06-04 11:53:51.000 155 12325.62 104.00 55415.40 88888.00 2007-06-04 11:53:51.125 155 12325.62 104.00 55415.35 88888.00 2007-06-04 11:53:51.250 155 12325.62 104.00 55415.40 88888.00 2007-06-04 11:53:51.375 155 12325.60 103.97 55415.40 88888.00 2007-06-04 11:53:51.500 155 12325.65 103.97 55415.40 88888.00 2007-06-04 11:53:51.625 155 12325.67 103.97 55415.38 88888.00 2007-06-04 11:53:51.750 155 75392.02 136817.77 102068.35 88888.00 2007-06-04 11:53:51.875 155 116761.77 -200076.8026618.42 88888.00 2007-06-04 11:53:52.000 155 12325.58 103.92 55415.40 88888.00 2007-06-04 11:53:52.125 155 12325.60 103.97 55415.40 88888.00 2007-06-04 11:53:52.250 155 12325.60 104.00 55415.38 88888.00 2007-06-04 11:53:52.375 155 12325.62 104.03 55415.43 88888.00 2007-06-04 11:53:52.500 155 12325.60 103.97 55415.45 88888.00 2007-06-04 11:53:52.625 155 12325.58 103.97 55415.40 88888.00 2007-06-04 11:53:52.750 155 11494.42 136817.77 103706.77 88888.00 2007-06-04 11:53:52.875 155 116755.38 -200089.6026612.03 88888.00 2007-06-04 11:53:53.000 155 12325.60 103.97 55415.40 88888.00 2007-06-04 11:53:53.125 155 12325.60 103.97 55415.38 88888.00 2007-06-04 11:53:53.250 155 12325.60 103.97 55415.43 88888.00 2007-06-04 11:53:53.375 155 12325.65 104.00 55415.45 88888.00 2007-06-04 11:53:53.500 155 12325.60 103.92 55415.40 88888.00 2007-06-04 11:53:53.625 155 12325.60 103.90 55415.40 88888.00 2007-06-04 11:53:53.750 155 83584.02 136817.77 105345.23 88888.00 2007-06-04 11:53:53.875 155 116755.38 -200076.8026605.62 88888.00 2007-06-04 11:53:54.000 155 12325.65 103.90 55415.38 88888.00 2007-06-04 11:53:54.125 155 12325.65 103.90 55415.35 88888.00 2007-06-04 11:53:54.250 155 12325.67 103.92 55415.35 88888.00 2007-06-04 11:53:54.375 155 12325.70 104.00 55415.35 88888.00 2007-06-04 11:53:54.500 155 12325.67 103.95 55415.38 88888.00 2007-06-04 11:53:54.625 155 12325.62 103.95 55415.38 88888.00 2007-06-04 11:53:54.750 155 142566.42 136817.77 106983.65 88888.00 2007-06-04 11:53:54.875 155 116761.77 -200089.6026605.62 88888.00 2007-06-04 11:53:55.000 155 12325.65 103.97 55415.40 88888.00 2007-06-04 11:53:55.125 155 12325.67 104.00 55415.43 88888.00 2007-06-04 11:53:55.250 155 12325.62 103.97 55415.40 88888.00 2007-06-04 11:53:55.375 155 12325.60 103.92 55415.38 88888.00 2007-06-04 11:53:55.500 155 12325.62 103.95 55415.40 88888.00 2007-06-04 11:53:55.625 155 12325.70 104.00 55415.38 88888.00 2007-06-04 11:53:55.750 155 77030.43 136817.77 108621.95 88888.00 2007-06-04 11:53:55.875 155 116761.77 -200070.4026618.42 88888.00 2007-06-04 11:53:56.000 155 12325.55 103.92 55415.43 88888.00 2007-06-04 11:53:56.125 155 12325.58 103.95 55415.43 88888.00 2007-06-04 11:53:56.250 155 12325.62 103.90 55415.38 88888.00 2007-06-04 11:53:56.375 155 12325.60 103.90 55415.38 88888.00 2007-06-04 11:53:56.500 155 12325.58 103.90 55415.38 88888.00 2007-06-04 11:53:56.625 155 12325.62 103.90 55415.38 88888.00 2007-06-04 11:53:56.750 155 9856.02 136817.77 110260.38 88888.00 2007-06-04 11:53:56.875 155 116742.57 -200070.4026605.62 88888.00 2007-06-04 11:53:57.000 155 12325.73 103.97 55415.43 88888.00 2007-06-04 11:53:57.125 155 12325.75 104.00 55415.43 88888.00 2007-06-04 11:53:57.250 155 12325.67 103.97 55415.43 88888.00 2007-06-04 11:53:57.375 155 12325.67 103.97 55415.45 88888.00 2007-06-04 11:53:57.500 155 12325.62 103.90 55415.45 88888.00 2007-06-04 11:53:57.625 155 12325.58 103.90 55415.43 88888.00 2007-06-04 11:53:57.750 155 198272.02 136817.77 111898.75 88888.00 2007-06-04 11:53:57.875 155 116742.57 -200115.2026599.22 88888.00 2007-06-04 11:53:58.000 155 12325.52 103.90 55415.40 88888.00 2007-06-04 11:53:58.125 155 12325.60 103.95 55415.40 88888.00 2007-06-04 11:53:58.250 155 12325.60 103.95 55415.38 88888.00 2007-06-04 11:53:58.375 155 12325.62 103.95 55415.40 88888.00 2007-06-04 11:53:58.500 155 12325.60 103.92 55415.43 88888.00 2007-06-04 11:53:58.625 155 12325.60 103.92 55415.40 88888.00 2007-06-04 11:53:58.750 155 18048.03 136817.77 113537.20 88888.00 2007-06-04 11:53:58.875 155 116761.77 -200089.6026612.03 88888.00 2007-06-04 11:53:59.000 155 12325.50 103.88 55415.43 88888.00 2007-06-04 11:53:59.125 155 12325.55 103.88 55415.43 88888.00 2007-06-04 11:53:59.250 155 12325.55 103.92 55415.45 88888.00 2007-06-04 11:53:59.375 155 12325.58 103.90 55415.40 88888.00 2007-06-04 11:53:59.500 155 12325.58 103.90 55415.38 88888.00 2007-06-04 11:53:59.625 155 12325.50 103.88 55415.38 88888.00 2007-06-04 11:53:59.750 155 37708.82 136817.77 115175.60 88888.00 2007-06-04 11:53:59.875 155 116742.57 -200115.2026586.42 88888.00 2007-06-04 11:54:00.000 155 12325.62 103.92 55415.43 88888.00 2007-06-04 11:54:00.125 155 12325.62 103.92 55415.40 88888.00 2007-06-04 11:54:00.250 155 12325.55 103.92 55415.40 88888.00 2007-06-04 11:54:00.375 155 12325.50 103.90 55415.40 88888.00 2007-06-04 11:54:00.500 155 12325.48 103.88 55415.40 88888.00 2007-06-04 11:54:00.625 155 12325.52 103.88 55415.38 88888.00 2007-06-04 11:54:00.750 155 50816.03 136817.77 116813.95 88888.00 2007-06-04 11:54:00.875 155 116748.98 -200102.4026592.83 88888.00 2007-06-04 11:54:01.000 155 12325.50 103.88 55415.43 88888.00 2007-06-04 11:54:01.125 155 12325.45 103.88 55415.38 88888.00 2007-06-04 11:54:01.250 155 12325.48 103.92 55415.40 88888.00 2007-06-04 11:54:01.375 155 12325.58 103.97 55415.45 88888.00 2007-06-04 11:54:01.500 155 12325.58 103.90 55415.45 88888.00 2007-06-04 11:54:01.625 155 12325.58 103.90 55415.38 88888.00 2007-06-04 11:54:01.750 155 78668.82 136817.77 118452.38 88888.00 2007-06-04 11:54:01.875 155 116755.38 -200096.0026605.62 88888.00 2007-06-04 11:54:02.000 155 12325.55 103.88 55415.38 88888.00 2007-06-04 11:54:02.125 155 12325.55 103.90 55415.38 88888.00 2007-06-04 11:54:02.250 155 12325.55 103.92 55415.40 88888.00 2007-06-04 11:54:02.375 155 12325.55 103.90 55415.40 88888.00 2007-06-04 11:54:02.500 155 12325.52 103.83 55415.38 88888.00 2007-06-04 11:54:02.625 155 12325.55 103.85 55415.38 88888.00 2007-06-04 11:54:02.750 155 98329.62 136817.77 120090.80 88888.00 2007-06-04 11:54:02.875 155 116742.57 -200089.6026599.22 88888.00 2007-06-04 11:54:03.000 155 12325.52 103.88 55415.45 88888.00 2007-06-04 11:54:03.125 155 12325.55 103.92 55415.43 88888.00 2007-06-04 11:54:03.250 155 12325.58 103.90 55415.40 88888.00 2007-06-04 11:54:03.375 155 12325.55 103.88 55415.35 88888.00 2007-06-04 11:54:03.500 155 12325.55 103.92 55415.40 88888.00 2007-06-04 11:54:03.625 155 12325.52 103.88 55415.40 88888.00 2007-06-04 11:54:03.750 155 44262.43 136817.77 121729.15 88888.00 2007-06-04 11:54:03.875 155 116748.98 -200108.8026586.42 88888.00 2007-06-04 11:54:04.000 155 12325.55 103.88 55415.43 88888.00 2007-06-04 11:54:04.125 155 12325.60 103.90 55415.45 88888.00 2007-06-04 11:54:04.250 155 12325.60 103.85 55415.43 88888.00 2007-06-04 11:54:04.375 155 12325.55 103.83 55415.40 88888.00 2007-06-04 11:54:04.500 155 12325.55 103.85 55415.43 88888.00 2007-06-04 11:54:04.625 155 12325.58 103.88 55415.45 88888.00 2007-06-04 11:54:04.750 155 103244.82 136817.77 123367.52 88888.00 2007-06-04 11:54:04.875 155 116768.18 -200089.6026605.62 88888.00 2007-06-04 11:54:05.000 155 12325.62 103.95 55415.43 88888.00 2007-06-04 11:54:05.125 155 12325.60 103.90 55415.43 88888.00 2007-06-04 11:54:05.250 155 12325.58 103.90 55415.45 88888.00 2007-06-04 11:54:05.375 155 12325.50 103.92 55415.45 88888.00 2007-06-04 11:54:05.500 155 12325.50 103.92 55415.45 88888.00 2007-06-04 11:54:05.625 155 12325.55 104.00 55415.45 88888.00 2007-06-04 11:54:05.750 155 108160.02 136817.77 125005.95 88888.00 2007-06-04 11:54:05.875 155 116748.98 -200076.8026637.62 88888.00 2007-06-04 11:54:06.000 155 12325.73 103.90 55415.43 88888.00 2007-06-04 11:54:06.125 155 12325.62 103.90 55415.43 88888.00 2007-06-04 11:54:06.250 155 12325.60 103.92 55415.43 88888.00 2007-06-04 11:54:06.375 155 12325.60 103.92 55415.40 88888.00 2007-06-04 11:54:06.500 155 12325.52 103.92 55415.40 88888.00 2007-06-04 11:54:06.625 155 12325.50 103.95 55415.43 88888.00 2007-06-04 11:54:06.750 155 111436.82 136817.77 126644.35 88888.00 2007-06-04 11:54:06.875 155 116742.57 -200108.8026599.22 88888.00 2007-06-04 11:54:07.000 155 12325.62 103.88 55415.43 88888.00 2007-06-04 11:54:07.125 155 12325.58 103.83 55415.40 88888.00 2007-06-04 11:54:07.250 155 12325.52 103.80 55415.40 88888.00 2007-06-04 11:54:07.375 155 12325.55 103.78 55415.40 88888.00 2007-06-04 11:54:07.500 155 12325.65 103.85 55415.45 88888.00 2007-06-04 11:54:07.625 155 12325.67 103.90 55415.45 88888.00 2007-06-04 11:54:07.750 155 16409.62 136817.77 128282.77 88888.00 2007-06-04 11:54:07.875 155 116748.98 -200076.8026599.22 88888.00 2007-06-04 11:54:08.000 155 12325.55 103.80 55415.40 88888.00 2007-06-04 11:54:08.125 155 12325.55 103.88 55415.38 88888.00 2007-06-04 11:54:08.250 155 12325.58 103.90 55415.40 88888.00 2007-06-04 11:54:08.375 155 12325.60 103.90 55415.40 88888.00 2007-06-04 11:54:08.500 155 12325.58 103.85 55415.43 88888.00 2007-06-04 11:54:08.625 155 12325.58 103.88 55415.43 88888.00 2007-06-04 11:54:08.750 155 16409.62 136817.77 129921.20 88888.00 2007-06-04 11:54:08.875 155 116742.57 -200096.0026599.22 88888.00 2007-06-04 11:54:09.000 155 12325.62 103.88 55415.45 88888.00 2007-06-04 11:54:09.125 155 12325.62 103.90 55415.43 88888.00 2007-06-04 11:54:09.250 155 12325.60 103.85 55415.40 88888.00 2007-06-04 11:54:09.375 155 12325.58 103.85 55415.43 88888.00 2007-06-04 11:54:09.500 155 12325.52 103.80 55415.40 88888.00 2007-06-04 11:54:09.625 155 12325.52 103.85 55415.43 88888.00 2007-06-04 11:54:09.750 155 63923.22 136817.77 131559.55 88888.00 2007-06-04 11:54:09.875 155 116723.38 -200108.8026605.62 88888.00 2007-06-04 11:54:10.000 155 12325.50 103.83 55415.45 88888.00 2007-06-04 11:54:10.125 155 12325.52 103.80 55415.43 88888.00 2007-06-04 11:54:10.250 155 12325.55 103.85 55415.45 88888.00 2007-06-04 11:54:10.375 155 12325.58 103.85 55415.45 88888.00 2007-06-04 11:54:10.500 155 12325.55 103.85 55415.43 88888.00 2007-06-04 11:54:10.625 155 12325.55 103.90 55415.43 88888.00 2007-06-04 11:54:10.750 155 152396.83 136817.77 133198.00 88888.00 2007-06-04 11:54:10.875 155 116736.18 -200096.0026592.83 88888.00 2007-06-04 11:54:11.000 155 12325.70 104.00 55415.47 88888.00 2007-06-04 11:54:11.125 155 12325.65 103.95 55415.45 88888.00 2007-06-04 11:54:11.250 155 12325.60 103.95 55415.47 88888.00 2007-06-04 11:54:11.375 155 12325.55 103.88 55415.43 88888.00 2007-06-04 11:54:11.500 155 12325.50 103.85 55415.43 88888.00 2007-06-04 11:54:11.625 155 12325.45 103.85 55415.45 88888.00 2007-06-04 11:54:11.750 155 109798.43 136817.77 134836.40 88888.00 2007-06-04 11:54:11.875 155 116742.57 -200121.6026592.83 88888.00 2007-06-04 11:54:12.000 155 12325.42 103.88 55415.47 88888.00 2007-06-04 11:54:12.125 155 12325.50 103.88 55415.45 88888.00 2007-06-04 11:54:12.250 155 12325.52 103.83 55415.45 88888.00 2007-06-04 11:54:12.375 155 12325.58 103.83 55415.47 88888.00 2007-06-04 11:54:12.500 155 12325.60 103.80 55415.45 88888.00 2007-06-04 11:54:12.625 155 12325.52 103.83 55415.45 88888.00 2007-06-04 11:54:12.750 155 4940.82 136817.77 136474.77 88888.00 2007-06-04 11:54:12.875 155 116748.98 -200121.6026586.42 88888.00 2007-06-04 11:54:13.000 155 12325.50 103.80 55415.47 88888.00 2007-06-04 11:54:13.125 155 12325.48 103.80 55415.43 88888.00 2007-06-04 11:54:13.250 155 12325.45 103.83 55415.45 88888.00 2007-06-04 11:54:13.375 155 12325.45 103.78 55415.40 88888.00 2007-06-04 11:54:13.500 155 12325.48 103.83 55415.45 88888.00 2007-06-04 11:54:13.625 155 12325.52 103.83 55415.47 88888.00 2007-06-04 11:54:13.750 155 70476.82 136817.77 138113.23 88888.00 2007-06-04 11:54:13.875 155 116748.98 -200102.4026573.62 88888.00 2007-06-04 11:54:14.000 155 12325.45 103.80 55415.47 88888.00 2007-06-04 11:54:14.125 155 12325.48 103.83 55415.47 88888.00 2007-06-04 11:54:14.250 155 12325.45 103.83 55415.45 88888.00 2007-06-04 11:54:14.375 155 12325.42 103.80 55415.45 88888.00 2007-06-04 11:54:14.500 155 12325.45 103.83 55415.45 88888.00 2007-06-04 11:54:14.625 155 12325.52 103.88 55415.47 88888.00 2007-06-04 11:54:14.750 155 86860.82 136817.77 139751.58 88888.00 2007-06-04 11:54:14.875 155 116755.38 -200102.4026599.22 88888.00 2007-06-04 11:54:15.000 155 12325.45 103.72 55415.50 88888.00 2007-06-04 11:54:15.125 155 12325.45 103.70 55415.47 88888.00 2007-06-04 11:54:15.250 155 12325.45 103.78 55415.45 88888.00 2007-06-04 11:54:15.375 155 12325.42 103.85 55415.45 88888.00 2007-06-04 11:54:15.500 155 12325.40 103.85 55415.47 88888.00 2007-06-04 11:54:15.625 155 12325.38 103.80 55415.43 88888.00 2007-06-04 11:54:15.750 155 57369.62 136817.77 141389.95 88888.00 2007-06-04 11:54:15.875 155 116755.38 -200140.8026567.22 88888.00 2007-06-04 11:54:16.000 155 12325.48 103.85 55415.47 88888.00 2007-06-04 11:54:16.125 155 12325.55 103.85 55415.45 88888.00 2007-06-04 11:54:16.250 155 12325.58 103.85 55415.45 88888.00 2007-06-04 11:54:16.375 155 12325.48 103.88 55415.47 88888.00 2007-06-04 11:54:16.500 155 12325.40 103.85 55415.45 88888.00 2007-06-04 11:54:16.625 155 12325.40 103.83 55415.47 88888.00 2007-06-04 11:54:16.750 155 59008.03 136817.77 143028.35 88888.00 2007-06-04 11:54:16.875 155 116742.57 -200134.4026573.62 88888.00 2007-06-04 11:54:17.000 155 12325.45 103.88 55415.50 88888.00 2007-06-04 11:54:17.125 155 12325.52 103.88 55415.50 88888.00 2007-06-04 11:54:17.250 155 12325.55 103.88 55415.53 88888.00 2007-06-04 11:54:17.375 155 12325.52 103.88 55415.53 88888.00 2007-06-04 11:54:17.500 155 12325.50 103.83 55415.47 88888.00 2007-06-04 11:54:17.625 155 12325.55 103.83 55415.45 88888.00 2007-06-04 11:54:17.750 155 75392.02 136817.77 144666.75 88888.00 2007-06-04 11:54:17.875 155 116742.57 -200121.6026592.83 88888.00 2007-06-04 11:54:18.000 155 12325.35 103.78 55415.47 88888.00 2007-06-04 11:54:18.125 155 12325.40 103.78 55415.45 88888.00 2007-06-04 11:54:18.250 155 12325.45 103.80 55415.50 88888.00 2007-06-04 11:54:18.375 155 12325.52 103.83 55415.47 88888.00 2007-06-04 11:54:18.500 155 12325.52 103.83 55415.50 88888.00 2007-06-04 11:54:18.625 155 12325.48 103.85 55415.50 88888.00 2007-06-04 11:54:18.750 155 52454.43 136817.77 146305.23 88888.00 2007-06-04 11:54:18.875 155 116748.98 -200134.4026586.42 88888.00 2007-06-04 11:54:19.000 155 12325.42 103.85 55415.53 88888.00 2007-06-04 11:54:19.125 155 12325.40 103.80 55415.53 88888.00 2007-06-04 11:54:19.250 155 12325.40 103.80 55415.50 88888.00 2007-06-04 11:54:19.375 155 12325.48 103.78 55415.47 88888.00 2007-06-04 11:54:19.500 155 12325.52 103.78 55415.45 88888.00 2007-06-04 11:54:19.625 155 12325.48 103.83 55415.47 88888.00 2007-06-04 11:54:19.750 155 83584.02 136817.77 147943.55 88888.00 2007-06-04 11:54:19.875 155 116736.18 -200128.0026580.03 88888.00 2007-06-04 11:54:20.000 155 12325.45 103.90 55415.53 88888.00 2007-06-04 11:54:20.125 155 12325.52 103.95 55415.55 88888.00 2007-06-04 11:54:20.250 155 12325.50 103.92 55415.53 88888.00 2007-06-04 11:54:20.375 155 12325.42 103.88 55415.47 88888.00 2007-06-04 11:54:20.500 155 12325.35 103.83 55415.47 88888.00 2007-06-04 11:54:20.625 155 12325.33 103.80 55415.47 88888.00 2007-06-04 11:54:20.750 155 67200.02 136817.77 149582.00 88888.00 2007-06-04 11:54:20.875 155 116761.77 -200153.6026580.03 88888.00 2007-06-04 11:54:21.000 155 12325.38 103.85 55415.47 88888.00 2007-06-04 11:54:21.125 155 12325.42 103.88 55415.50 88888.00 2007-06-04 11:54:21.250 155 12325.50 103.92 55415.53 88888.00 2007-06-04 11:54:21.375 155 12325.48 103.88 55415.50 88888.00 2007-06-04 11:54:21.500 155 12325.48 103.80 55415.47 88888.00 2007-06-04 11:54:21.625 155 12325.48 103.83 55415.47 88888.00 2007-06-04 11:54:21.750 155 90137.62 136817.77 151220.35 88888.00 2007-06-04 11:54:21.875 155 116774.57 -200147.2026567.22 88888.00 2007-06-04 11:54:22.000 155 12325.38 103.88 55415.50 88888.00 2007-06-04 11:54:22.125 155 12325.35 103.85 55415.45 88888.00 2007-06-04 11:54:22.250 155 12325.38 103.85 55415.47 88888.00 2007-06-04 11:54:22.375 155 12325.40 103.85 55415.45 88888.00 2007-06-04 11:54:22.500 155 12325.50 103.88 55415.50 88888.00 2007-06-04 11:54:22.625 155 12325.52 103.90 55415.53 88888.00 2007-06-04 11:54:22.750 155 75392.02 136817.77 152858.77 88888.00 2007-06-04 11:54:22.875 155 116748.98 -200128.0026586.42 88888.00 2007-06-04 11:54:23.000 155 12325.35 103.85 55415.47 88888.00 2007-06-04 11:54:23.125 155 12325.42 103.85 55415.47 88888.00 2007-06-04 11:54:23.250 155 12325.50 103.85 55415.50 88888.00 2007-06-04 11:54:23.375 155 12325.55 103.90 55415.55 88888.00 2007-06-04 11:54:23.500 155 12325.52 103.90 55415.55 88888.00 2007-06-04 11:54:23.625 155 12325.42 103.85 55415.50 88888.00 2007-06-04 11:54:23.750 155 52454.43 136817.77 154497.15 88888.00 2007-06-04 11:54:23.875 155 116742.57 -200147.2026580.03 88888.00 2007-06-04 11:54:24.000 155 12325.38 103.83 55415.53 88888.00 2007-06-04 11:54:24.125 155 12325.38 103.85 55415.50 88888.00 2007-06-04 11:54:24.250 155 12325.35 103.85 55415.47 88888.00 2007-06-04 11:54:24.375 155 12325.33 103.83 55415.50 88888.00 2007-06-04 11:54:24.500 155 12325.33 103.85 55415.50 88888.00 2007-06-04 11:54:24.625 155 12325.27 103.88 55415.50 88888.00 2007-06-04 11:54:24.750 155 67200.02 136817.77 156135.52 88888.00 2007-06-04 11:54:24.875 155 116729.77 -200192.0026573.62 88888.00 2007-06-04 11:54:25.000 155 12325.27 103.78 55415.47 88888.00 2007-06-04 11:54:25.125 155 12325.33 103.78 55415.45 88888.00 2007-06-04 11:54:25.250 155 12325.33 103.80 55415.47 88888.00 2007-06-04 11:54:25.375 155 12325.33 103.80 55415.45 88888.00 2007-06-04 11:54:25.500 155 12325.33 103.78 55415.45 88888.00 2007-06-04 11:54:25.625 155 12325.30 103.80 55415.50 88888.00 2007-06-04 11:54:25.750 155 126182.43 136817.77 157774.02 88888.00 2007-06-04 11:54:25.875 155 116748.98 -200179.2026580.03 88888.00 2007-06-04 11:54:26.000 155 12325.38 103.90 55415.55 88888.00 2007-06-04 11:54:26.125 155 12325.38 103.90 55415.53 88888.00 2007-06-04 11:54:26.250 155 12325.27 103.80 55415.47 88888.00 2007-06-04 11:54:26.375 155 12325.27 103.80 55415.47 88888.00 2007-06-04 11:54:26.500 155 12325.27 103.83 55415.47 88888.00 2007-06-04 11:54:26.625 155 12325.30 103.78 55415.45 88888.00 2007-06-04 11:54:26.750 155 1664.03 136817.77 159412.35 88888.00 2007-06-04 11:54:26.875 155 116748.98 -200140.8026580.03 88888.00 2007-06-04 11:54:27.000 155 12325.42 103.88 55415.53 88888.00 2007-06-04 11:54:27.125 155 12325.42 103.85 55415.53 88888.00 2007-06-04 11:54:27.250 155 12325.40 103.83 55415.53 88888.00 2007-06-04 11:54:27.375 155 12325.35 103.80 55415.50 88888.00 2007-06-04 11:54:27.500 155 12325.38 103.85 55415.50 88888.00 2007-06-04 11:54:27.625 155 12325.35 103.88 55415.50 88888.00 2007-06-04 11:54:27.750 155 50816.03 136817.77 161050.80 88888.00 2007-06-04 11:54:27.875 155 116748.98 -200160.0026592.83 88888.00 2007-06-04 11:54:28.000 155 12325.42 103.85 55415.47 88888.00 2007-06-04 11:54:28.125 155 12325.40 103.83 55415.45 88888.00 2007-06-04 11:54:28.250 155 12325.42 103.80 55415.45 88888.00 2007-06-04 11:54:28.375 155 12325.52 103.83 55415.47 88888.00 2007-06-04 11:54:28.500 155 12325.55 103.83 55415.47 88888.00 2007-06-04 11:54:28.625 155 12325.52 103.78 55415.45 88888.00 2007-06-04 11:54:28.750 155 13132.83 136817.77 162689.15 88888.00 2007-06-04 11:54:28.875 155 116742.57 -200115.2026567.22 88888.00 2007-06-04 11:54:29.000 155 12325.45 103.85 55415.50 88888.00 2007-06-04 11:54:29.125 155 12325.45 103.85 55415.50 88888.00 2007-06-04 11:54:29.250 155 12325.45 103.85 55415.50 88888.00 2007-06-04 11:54:29.375 155 12325.48 103.88 55415.50 88888.00 2007-06-04 11:54:29.500 155 12325.45 103.85 55415.47 88888.00 2007-06-04 11:54:29.625 155 12325.48 103.85 55415.53 88888.00 2007-06-04 11:54:29.750 155 45900.82 136817.77 164327.58 88888.00 2007-06-04 11:54:29.875 155 116761.77 -200115.2026586.42 88888.00 2007-06-04 11:54:30.000 155 12325.45 103.78 55415.47 88888.00 2007-06-04 11:54:30.125 155 12325.38 103.85 55415.47 88888.00 2007-06-04 11:54:30.250 155 12325.38 103.83 55415.47 88888.00 2007-06-04 11:54:30.375 155 12325.42 103.78 55415.50 88888.00 2007-06-04 11:54:30.500 155 12325.42 103.80 55415.47 88888.00 2007-06-04 11:54:30.625 155 12325.42 103.80 55415.47 88888.00 2007-06-04 11:54:30.750 155 36070.43 136817.77 165965.98 88888.00 2007-06-04 11:54:30.875 155 116768.18 -200115.2026592.83 88888.00 2007-06-04 11:54:31.000 155 12325.45 103.92 55415.53 88888.00 2007-06-04 11:54:31.125 155 12325.40 103.90 55415.53 88888.00 2007-06-04 11:54:31.250 155 12325.48 103.95 55415.53 88888.00 2007-06-04 11:54:31.375 155 12325.52 103.92 55415.50 88888.00 2007-06-04 11:54:31.500 155 12325.55 103.90 55415.53 88888.00 2007-06-04 11:54:31.625 155 12325.45 103.92 55415.50 88888.00 2007-06-04 11:54:31.750 155 29516.83 136817.77 167604.40 88888.00 2007-06-04 11:54:31.875 155 116755.38 -200140.8026592.83 88888.00 2007-06-04 11:54:32.000 155 12325.45 103.83 55415.47 88888.00 2007-06-04 11:54:32.125 155 12325.50 103.88 55415.45 88888.00 2007-06-04 11:54:32.250 155 12325.45 103.92 55415.45 88888.00 2007-06-04 11:54:32.375 155 12325.35 103.85 55415.45 88888.00 2007-06-04 11:54:32.500 155 12325.35 103.85 55415.50 88888.00 2007-06-04 11:54:32.625 155 12325.42 103.90 55415.53 88888.00 2007-06-04 11:54:32.750 155 19686.42 136817.77 169242.80 88888.00 2007-06-04 11:54:32.875 155 116755.38 -200134.4026605.62 88888.00 2007-06-04 11:54:33.000 155 12325.35 103.85 55415.50 88888.00 2007-06-04 11:54:33.125 155 12325.40 103.85 55415.50 88888.00 2007-06-04 11:54:33.250 155 12325.40 103.85 55415.50 88888.00 2007-06-04 11:54:33.375 155 12325.35 103.85 55415.47 88888.00 2007-06-04 11:54:33.500 155 12325.38 103.90 55415.50 88888.00 2007-06-04 11:54:33.625 155 12325.42 103.95 55415.47 88888.00 2007-06-04 11:54:33.750 155 22963.22 136817.77 170881.17 88888.00 2007-06-04 11:54:33.875 155 116761.77 -200147.2026605.62 88888.00 2007-06-04 11:54:34.000 155 12325.30 103.90 55415.55 88888.00 2007-06-04 11:54:34.125 155 12325.40 103.92 55415.50 88888.00 2007-06-04 11:54:34.250 155 12325.38 103.90 55415.47 88888.00 2007-06-04 11:54:34.375 155 12325.27 103.85 55415.47 88888.00 2007-06-04 11:54:34.500 155 12325.30 103.85 55415.50 88888.00 2007-06-04 11:54:34.625 155 12325.33 103.88 55415.55 88888.00 2007-06-04 11:54:34.750 155 36070.43 136817.77 172519.60 88888.00 2007-06-04 11:54:34.875 155 116755.38 -200160.0026612.03 88888.00 2007-06-04 11:54:35.000 155 12325.33 103.90 55415.50 88888.00 2007-06-04 11:54:35.125 155 12325.30 103.90 55415.50 88888.00 2007-06-04 11:54:35.250 155 12325.33 103.92 55415.53 88888.00 2007-06-04 11:54:35.375 155 12325.40 103.95 55415.57 88888.00 2007-06-04 11:54:35.500 155 12325.42 103.95 55415.55 88888.00 2007-06-04 11:54:35.625 155 12325.35 103.88 55415.53 88888.00 2007-06-04 11:54:35.750 155 11494.42 136817.77 174157.98 88888.00 2007-06-04 11:54:35.875 155 116761.77 -200166.4026586.42 88888.00 2007-06-04 11:54:36.000 155 12325.30 103.95 55415.55 88888.00 2007-06-04 11:54:36.125 155 12325.33 103.97 55415.57 88888.00 2007-06-04 11:54:36.250 155 12325.27 103.92 55415.55 88888.00 2007-06-04 11:54:36.375 155 12325.25 103.90 55415.53 88888.00 2007-06-04 11:54:36.500 155 12325.25 103.92 55415.53 88888.00 2007-06-04 11:54:36.625 155 12325.25 103.95 55415.50 88888.00 2007-06-04 11:54:36.750 155 50816.03 136817.77 175796.30 88888.00 2007-06-04 11:54:36.875 155 116761.77 -200172.8026592.83 88888.00 2007-06-04 11:54:37.000 155 12325.33 103.90 55415.47 88888.00 2007-06-04 11:54:37.125 155 12325.35 103.90 55415.50 88888.00 2007-06-04 11:54:37.250 155 12325.35 103.95 55415.53 88888.00 2007-06-04 11:54:37.375 155 12325.35 103.90 55415.53 88888.00 2007-06-04 11:54:37.500 155 12325.33 103.80 55415.47 88888.00 2007-06-04 11:54:37.625 155 12325.30 103.83 55415.47 88888.00 2007-06-04 11:54:37.750 155 42624.03 136817.77 177434.77 88888.00 2007-06-04 11:54:37.875 155 116755.38 -200166.4026599.22 88888.00 2007-06-04 11:54:38.000 155 12325.17 103.88 55415.50 88888.00 2007-06-04 11:54:38.125 155 12325.30 103.90 55415.47 88888.00 2007-06-04 11:54:38.250 155 12325.33 103.88 55415.50 88888.00 2007-06-04 11:54:38.375 155 12325.27 103.85 55415.50 88888.00 2007-06-04 11:54:38.500 155 12325.20 103.80 55415.47 88888.00 2007-06-04 11:54:38.625 155 12325.23 103.88 55415.50 88888.00 2007-06-04 11:54:38.750 155 1664.03 136817.77 179073.15 88888.00 2007-06-04 11:54:38.875 155 116748.98 -200185.6026605.62 88888.00 2007-06-04 11:54:39.000 155 12325.27 103.88 55415.50 88888.00 2007-06-04 11:54:39.125 155 12325.20 103.85 55415.47 88888.00 2007-06-04 11:54:39.250 155 12325.20 103.85 55415.53 88888.00 2007-06-04 11:54:39.375 155 12325.20 103.90 55415.53 88888.00 2007-06-04 11:54:39.500 155 12325.15 103.95 55415.53 88888.00 2007-06-04 11:54:39.625 155 12325.17 103.92 55415.53 88888.00 2007-06-04 11:54:39.750 155 39347.22 136817.77 180711.55 88888.00 2007-06-04 11:54:39.875 155 116748.98 -200192.0026599.22 88888.00 2007-06-04 11:54:40.000 155 12325.17 103.85 55415.53 88888.00 2007-06-04 11:54:40.125 155 12325.17 103.88 55415.47 88888.00 2007-06-04 11:54:40.250 155 12325.23 103.90 55415.53 88888.00 2007-06-04 11:54:40.375 155 12325.27 103.95 55415.50 88888.00 2007-06-04 11:54:40.500 155 12325.25 103.92 55415.50 88888.00 2007-06-04 11:54:40.625 155 12325.30 103.85 55415.47 88888.00 2007-06-04 11:54:40.750 155 4940.82 136817.77 182349.98 88888.00 2007-06-04 11:54:40.875 155 116729.77 -200160.0026573.62 88888.00 2007-06-04 11:54:41.000 155 12325.27 103.92 55415.47 88888.00 2007-06-04 11:54:41.125 155 12325.30 103.92 55415.50 88888.00 2007-06-04 11:54:41.250 155 12325.25 103.90 55415.50 88888.00 2007-06-04 11:54:41.375 155 12325.12 103.88 55415.53 88888.00 2007-06-04 11:54:41.500 155 12325.10 103.95 55415.55 88888.00 2007-06-04 11:54:41.625 155 12325.12 103.97 55415.55 88888.00 2007-06-04 11:54:41.750 155 199910.42 136817.77 183988.40 88888.00 2007-06-04 11:54:41.875 155 116755.38 -200217.6026605.62 88888.00 2007-06-04 11:54:42.000 155 12325.12 104.00 55415.55 88888.00 2007-06-04 11:54:42.125 155 12325.10 103.97 55415.57 88888.00 2007-06-04 11:54:42.250 155 12325.10 103.95 55415.55 88888.00 2007-06-04 11:54:42.375 155 12325.10 103.97 55415.55 88888.00 2007-06-04 11:54:42.500 155 12325.08 103.95 55415.53 88888.00 2007-06-04 11:54:42.625 155 12325.10 103.95 55415.50 88888.00 2007-06-04 11:54:42.750 155 168780.83 136817.77 185626.80 88888.00 2007-06-04 11:54:42.875 155 116742.57 -200211.2026605.62 88888.00 2007-06-04 11:54:43.000 155 12325.15 103.95 55415.55 88888.00 2007-06-04 11:54:43.125 155 12325.15 104.00 55415.55 88888.00 2007-06-04 11:54:43.250 155 12325.05 103.95 55415.55 88888.00 2007-06-04 11:54:43.375 155 12325.10 103.97 55415.53 88888.00 2007-06-04 11:54:43.500 155 12325.15 103.97 55415.55 88888.00 2007-06-04 11:54:43.625 155 12325.15 103.95 55415.55 88888.00 2007-06-04 11:54:43.750 155 167142.42 136817.77 187265.17 88888.00 2007-06-04 11:54:43.875 155 116748.98 -200211.2026618.42 88888.00 2007-06-04 11:54:44.000 155 12324.95 103.92 55415.53 88888.00 2007-06-04 11:54:44.125 155 12324.98 103.97 55415.53 88888.00 2007-06-04 11:54:44.250 155 12325.05 104.03 55415.57 88888.00 2007-06-04 11:54:44.375 155 12325.08 104.00 55415.55 88888.00 2007-06-04 11:54:44.500 155 12325.10 103.97 55415.55 88888.00 2007-06-04 11:54:44.625 155 12325.12 103.95 55415.55 88888.00 2007-06-04 11:54:44.750 155 6579.23 136817.77 188903.55 88888.00 2007-06-04 11:54:44.875 155 116736.18 -200204.8026618.42 88888.00 2007-06-04 11:54:45.000 155 12325.15 103.97 55415.57 88888.00 2007-06-04 11:54:45.125 155 12325.17 103.92 55415.57 88888.00 2007-06-04 11:54:45.250 155 12325.12 103.95 55415.57 88888.00 2007-06-04 11:54:45.375 155 12325.10 103.97 55415.55 88888.00 2007-06-04 11:54:45.500 155 12325.05 103.97 55415.53 88888.00 2007-06-04 11:54:45.625 155 12325.00 103.90 55415.50 88888.00 2007-06-04 11:54:45.750 155 3302.43 136817.77 190541.95 88888.00 2007-06-04 11:54:45.875 155 116748.98 -200236.8026592.83 88888.00 2007-06-04 11:54:46.000 155 12324.98 103.92 55415.50 88888.00 2007-06-04 11:54:46.125 155 12324.98 103.95 55415.50 88888.00 2007-06-04 11:54:46.250 155 12324.98 104.00 55415.50 88888.00 2007-06-04 11:54:46.375 155 12325.00 103.97 55415.53 88888.00 2007-06-04 11:54:46.500 155 12325.02 103.97 55415.53 88888.00 2007-06-04 11:54:46.625 155 12325.00 103.97 55415.55 88888.00 2007-06-04 11:54:46.750 155 185164.83 136817.77 192180.35 88888.00 2007-06-04 11:54:46.875 155 116742.57 -200249.6026618.42 88888.00 2007-06-04 11:54:47.000 155 12324.98 103.90 55415.55 88888.00 2007-06-04 11:54:47.125 155 12324.92 103.85 55415.53 88888.00 2007-06-04 11:54:47.250 155 12325.00 103.92 55415.53 88888.00 2007-06-04 11:54:47.375 155 12325.08 104.03 55415.57 88888.00 2007-06-04 11:54:47.500 155 12325.05 103.95 55415.55 88888.00 2007-06-04 11:54:47.625 155 12325.05 104.00 55415.55 88888.00 2007-06-04 11:54:47.750 155 25.62 136817.77 193818.77 88888.00 2007-06-04 11:54:47.875 155 116748.98 -200217.6026637.62 88888.00 2007-06-04 11:54:48.000 155 12325.12 103.97 55415.57 88888.00 2007-06-04 11:54:48.125 155 12325.12 103.92 55415.53 88888.00 2007-06-04 11:54:48.250 155 12325.12 103.90 55415.50 88888.00 2007-06-04 11:54:48.375 155 12325.10 103.97 55415.53 88888.00 2007-06-04 11:54:48.500 155 12325.10 104.00 55415.57 88888.00 2007-06-04 11:54:48.625 155 12325.12 104.03 55415.60 88888.00 2007-06-04 11:54:48.750 155 39347.22 136817.77 195457.20 88888.00 2007-06-04 11:54:48.875 155 116723.38 -200243.2026631.22 88888.00 2007-06-04 11:54:49.000 155 12325.00 104.00 55415.55 88888.00 2007-06-04 11:54:49.125 155 12325.10 104.03 55415.55 88888.00 2007-06-04 11:54:49.250 155 12325.00 104.03 55415.55 88888.00 2007-06-04 11:54:49.375 155 12324.98 104.03 55415.55 88888.00 2007-06-04 11:54:49.500 155 12325.02 104.00 55415.55 88888.00 2007-06-04 11:54:49.625 155 12325.10 104.00 55415.55 88888.00 2007-06-04 11:54:49.750 155 163865.62 136817.77 197095.52 88888.00 2007-06-04 11:54:49.875 155 116761.77 -200230.4026618.42 88888.00 2007-06-04 11:54:50.000 155 12325.00 103.95 55415.53 88888.00 2007-06-04 11:54:50.125 155 12324.95 104.00 55415.55 88888.00 2007-06-04 11:54:50.250 155 12325.00 103.97 55415.53 88888.00 2007-06-04 11:54:50.375 155 12325.08 104.03 55415.55 88888.00 2007-06-04 11:54:50.500 155 12325.10 104.05 55415.57 88888.00 2007-06-04 11:54:50.625 155 12325.00 104.03 55415.55 88888.00 2007-06-04 11:54:50.750 155 9856.02 136817.77 198733.95 88888.00 2007-06-04 11:54:50.875 155 116755.38 -200262.4026624.83 88888.00 2007-06-04 11:54:51.000 155 12325.08 103.97 55415.55 88888.00 2007-06-04 11:54:51.125 155 12325.10 104.03 55415.60 88888.00 2007-06-04 11:54:51.250 155 12325.08 104.00 55415.57 88888.00 2007-06-04 11:54:51.375 155 12325.05 104.03 55415.57 88888.00 2007-06-04 11:54:51.500 155 12325.02 104.03 55415.57 88888.00 2007-06-04 11:54:51.625 155 12325.02 104.03 55415.57 88888.00 2007-06-04 11:54:51.750 155 47539.22 136817.77 200372.35 88888.00 2007-06-04 11:54:51.875 155 116748.98 -200236.8026618.42 88888.00 2007-06-04 11:54:52.000 155 12324.95 103.97 55415.57 88888.00 2007-06-04 11:54:52.125 155 12325.02 104.00 55415.60 88888.00 2007-06-04 11:54:52.250 155 12325.05 104.03 55415.62 88888.00 2007-06-04 11:54:52.375 155 12325.05 104.03 55415.60 88888.00 2007-06-04 11:54:52.500 155 12325.02 104.00 55415.60 88888.00 2007-06-04 11:54:52.625 155 12325.00 104.00 55415.57 88888.00 2007-06-04 11:54:52.750 155 40985.62 136817.77 202010.77 88888.00 2007-06-04 11:54:52.875 155 116748.98 -200249.6026631.22 88888.00 2007-06-04 11:54:53.000 155 12324.90 103.92 55415.53 88888.00 2007-06-04 11:54:53.125 155 12325.00 103.97 55415.60 88888.00 2007-06-04 11:54:53.250 155 12325.05 104.03 55415.60 88888.00 2007-06-04 11:54:53.375 155 12325.02 104.00 55415.60 88888.00 2007-06-04 11:54:53.500 155 12325.05 104.03 55415.57 88888.00 2007-06-04 11:54:53.625 155 12325.00 104.08 55415.57 88888.00 2007-06-04 11:54:53.750 155 165504.02 136817.77 203649.17 88888.00 2007-06-04 11:54:53.875 155 116748.98 -200256.0026631.22 88888.00 2007-06-04 11:54:54.000 155 12325.00 104.03 55415.55 88888.00 2007-06-04 11:54:54.125 155 12325.02 104.08 55415.57 88888.00 2007-06-04 11:54:54.250 155 12324.98 104.08 55415.57 88888.00 2007-06-04 11:54:54.375 155 12324.95 104.03 55415.53 88888.00 2007-06-04 11:54:54.500 155 12324.90 104.00 55415.55 88888.00 2007-06-04 11:54:54.625 155 12324.90 104.03 55415.53 88888.00 2007-06-04 11:54:54.750 155 185164.83 136817.77 205287.62 88888.00 2007-06-04 11:54:54.875 155 116748.98 -200281.6026624.83 88888.00 2007-06-04 11:54:55.000 155 12324.88 103.95 55415.57 88888.00 2007-06-04 11:54:55.125 155 12324.90 103.95 55415.57 88888.00 2007-06-04 11:54:55.250 155 12324.90 103.92 55415.55 88888.00 2007-06-04 11:54:55.375 155 12324.88 104.00 55415.57 88888.00 2007-06-04 11:54:55.500 155 12324.92 104.05 55415.57 88888.00 2007-06-04 11:54:55.625 155 12324.92 104.05 55415.57 88888.00 2007-06-04 11:54:55.750 155 27878.42 136817.77 206925.88 88888.00 2007-06-04 11:54:55.875 155 116761.77 -200268.8026644.03 88888.00 2007-06-04 11:54:56.000 155 12325.00 104.03 55415.55 88888.00 2007-06-04 11:54:56.125 155 12324.98 104.08 55415.55 88888.00 2007-06-04 11:54:56.250 155 12324.88 104.05 55415.57 88888.00 2007-06-04 11:54:56.375 155 12324.88 104.10 55415.55 88888.00 2007-06-04 11:54:56.500 155 12324.85 104.10 55415.57 88888.00 2007-06-04 11:54:56.625 155 12324.85 104.10 55415.62 88888.00 2007-06-04 11:54:56.750 155 42624.03 136817.77 208564.40 88888.00 2007-06-04 11:54:56.875 155 116748.98 -200281.6026631.22 88888.00 2007-06-04 11:54:57.000 155 12324.90 104.10 55415.60 88888.00 2007-06-04 11:54:57.125 155 12324.88 104.08 55415.55 88888.00 2007-06-04 11:54:57.250 155 12324.85 104.05 55415.55 88888.00 2007-06-04 11:54:57.375 155 12324.90 104.10 55415.57 88888.00 2007-06-04 11:54:57.500 155 12324.90 104.03 55415.55 88888.00 2007-06-04 11:54:57.625 155 12324.92 104.00 55415.55 88888.00 2007-06-04 11:54:57.750 155 22963.22 136817.77 -209227.6588888.00 2007-06-04 11:54:57.875 155 116755.38 -200268.8026631.22 88888.00 2007-06-04 11:54:58.000 155 12324.88 104.03 55415.55 88888.00 2007-06-04 11:54:58.125 155 12324.85 104.03 55415.55 88888.00 2007-06-04 11:54:58.250 155 12324.88 104.10 55415.57 88888.00 2007-06-04 11:54:58.375 155 12324.88 104.12 55415.60 88888.00 2007-06-04 11:54:58.500 155 12324.90 104.08 55415.57 88888.00 2007-06-04 11:54:58.625 155 12324.95 104.05 55415.60 88888.00 2007-06-04 11:54:58.750 155 -26188.78 136817.77 -207589.2388888.00 2007-06-04 11:54:58.875 155 116736.18 -200256.0026644.03 88888.00 2007-06-04 11:54:59.000 155 12324.92 104.05 55415.57 88888.00 2007-06-04 11:54:59.125 155 12324.95 104.08 55415.57 88888.00 2007-06-04 11:54:59.250 155 12324.88 104.03 55415.55 88888.00 2007-06-04 11:54:59.375 155 12324.85 104.05 55415.57 88888.00 2007-06-04 11:54:59.500 155 12324.90 104.08 55415.57 88888.00 2007-06-04 11:54:59.625 155 12324.92 104.08 55415.60 88888.00 2007-06-04 11:54:59.750 155 -22911.97 136817.77 -205950.7788888.00 2007-06-04 11:54:59.875 155 116748.98 -200256.0026650.42 88888.00 2007-06-04 11:55:00.000 155 12324.95 104.08 55415.55 88888.00 2007-06-04 11:55:00.125 155 12324.95 104.08 55415.53 88888.00 2007-06-04 11:55:00.250 155 12325.00 104.12 55415.57 88888.00 2007-06-04 11:55:00.375 155 12325.00 104.12 55415.57 88888.00 2007-06-04 11:55:00.500 155 12324.90 104.10 55415.55 88888.00 2007-06-04 11:55:00.625 155 12324.90 104.08 55415.55 88888.00 2007-06-04 11:55:00.750 155 -39295.97 136817.77 -204312.4588888.00 2007-06-04 11:55:00.875 155 116729.77 -200262.4026644.03 88888.00 2007-06-04 11:55:01.000 155 12324.92 104.05 55415.55 88888.00 2007-06-04 11:55:01.125 155 12324.98 104.08 55415.50 88888.00 2007-06-04 11:55:01.250 155 12324.98 104.10 55415.53 88888.00 2007-06-04 11:55:01.375 155 12324.95 104.05 55415.50 88888.00 2007-06-04 11:55:01.500 155 12324.85 104.05 55415.55 88888.00 2007-06-04 11:55:01.625 155 12324.88 104.08 55415.57 88888.00 2007-06-04 11:55:01.750 155 136817.77 -202674.00 0.00 88888.00 2007-06-04 11:55:01.875 155 116761.77 -200262.4026650.42 88888.00 2007-06-04 11:55:02.000 155 12324.92 104.10 55415.60 88888.00 2007-06-04 11:55:02.125 155 12324.95 104.08 55415.60 88888.00 2007-06-04 11:55:02.250 155 12324.88 104.00 55415.60 88888.00 2007-06-04 11:55:02.375 155 12324.85 104.00 55415.57 88888.00 2007-06-04 11:55:02.500 155 12324.92 104.10 55415.60 88888.00 2007-06-04 11:55:02.625 155 12324.90 104.08 55415.57 88888.00 2007-06-04 11:55:02.750 155 -31103.97 136817.77 -201035.6288888.00 2007-06-04 11:55:02.875 155 116742.57 -200281.6026637.62 88888.00 2007-06-04 11:55:03.000 155 12324.88 104.10 55415.57 88888.00 2007-06-04 11:55:03.125 155 12324.92 104.08 55415.60 88888.00 2007-06-04 11:55:03.250 155 12324.90 104.08 55415.62 88888.00 2007-06-04 11:55:03.375 155 12324.92 104.12 55415.60 88888.00 2007-06-04 11:55:03.500 155 12324.88 104.08 55415.57 88888.00 2007-06-04 11:55:03.625 155 12324.88 104.08 55415.57 88888.00 2007-06-04 11:55:03.750 155 -27827.17 136817.77 -199397.2088888.00 2007-06-04 11:55:03.875 155 116742.57 -200281.6026644.03 88888.00 2007-06-04 11:55:04.000 155 12324.80 104.10 55415.57 88888.00 2007-06-04 11:55:04.125 155 12324.80 104.12 55415.60 88888.00 2007-06-04 11:55:04.250 155 12324.80 104.10 55415.60 88888.00 2007-06-04 11:55:04.375 155 12324.83 104.05 55415.55 88888.00 2007-06-04 11:55:04.500 155 12324.77 104.08 55415.57 88888.00 2007-06-04 11:55:04.625 155 12324.85 104.15 55415.60 88888.00 2007-06-04 11:55:04.750 155 136817.77 -197758.85 0.00 88888.00 2007-06-04 11:55:04.875 155 116723.38 -200275.2026656.83 88888.00 2007-06-04 11:55:05.000 155 12324.73 104.05 55415.55 88888.00 2007-06-04 11:55:05.125 155 12324.75 104.10 55415.57 88888.00 2007-06-04 11:55:05.250 155 12324.80 104.15 55415.60 88888.00 2007-06-04 11:55:05.375 155 12324.83 104.15 55415.60 88888.00 2007-06-04 11:55:05.500 155 12324.80 104.10 55415.57 88888.00 2007-06-04 11:55:05.625 155 12324.80 104.12 55415.60 88888.00 2007-06-04 11:55:05.750 155 136817.77 -196120.42 0.00 88888.00 2007-06-04 11:55:05.875 155 116761.77 -200288.0026656.83 88888.00 2007-06-04 11:55:06.000 155 12324.83 104.10 55415.62 88888.00 2007-06-04 11:55:06.125 155 12324.80 104.15 55415.60 88888.00 2007-06-04 11:55:06.250 155 12324.77 104.15 55415.57 88888.00 2007-06-04 11:55:06.375 155 12324.77 104.15 55415.57 88888.00 2007-06-04 11:55:06.500 155 12324.88 104.17 55415.57 88888.00 2007-06-04 11:55:06.625 155 12324.92 104.20 55415.57 88888.00 2007-06-04 11:55:06.750 155 -14719.98 136817.77 -194482.0288888.00 2007-06-04 11:55:06.875 155 116755.38 -200288.0026656.83 88888.00 2007-06-04 11:55:07.000 155 12324.65 104.10 55415.60 88888.00 2007-06-04 11:55:07.125 155 12324.70 104.15 55415.57 88888.00 2007-06-04 11:55:07.250 155 12324.75 104.20 55415.57 88888.00 2007-06-04 11:55:07.375 155 12324.77 104.17 55415.57 88888.00 2007-06-04 11:55:07.500 155 12324.77 104.20 55415.62 88888.00 2007-06-04 11:55:07.625 155 12324.70 104.25 55415.60 88888.00 2007-06-04 11:55:07.750 155 136817.77 -192843.65 0.00 88888.00 2007-06-04 11:55:07.875 155 116755.38 -200320.0026682.42 88888.00 2007-06-04 11:55:08.000 155 12324.70 104.12 55415.57 88888.00 2007-06-04 11:55:08.125 155 12324.73 104.12 55415.57 88888.00 2007-06-04 11:55:08.250 155 12324.67 104.15 55415.57 88888.00 2007-06-04 11:55:08.375 155 12324.65 104.17 55415.55 88888.00 2007-06-04 11:55:08.500 155 12324.65 104.15 55415.57 88888.00 2007-06-04 11:55:08.625 155 12324.62 104.15 55415.57 88888.00 2007-06-04 11:55:08.750 155 -14719.98 136817.77 -191205.2588888.00 2007-06-04 11:55:08.875 155 116755.38 -200345.6026676.03 88888.00 2007-06-04 11:55:09.000 155 12324.50 104.03 55415.55 88888.00 2007-06-04 11:55:09.125 155 12324.60 104.08 55415.55 88888.00 2007-06-04 11:55:09.250 155 12324.70 104.15 55415.57 88888.00 2007-06-04 11:55:09.375 155 12324.73 104.20 55415.57 88888.00 2007-06-04 11:55:09.500 155 12324.65 104.15 55415.60 88888.00 2007-06-04 11:55:09.625 155 12324.67 104.17 55415.62 88888.00 2007-06-04 11:55:09.750 155 -13081.58 136817.77 -189566.8888888.00 2007-06-04 11:55:09.875 155 116742.57 -200326.4026669.62 88888.00 2007-06-04 11:55:10.000 155 12324.60 104.17 55415.62 88888.00 2007-06-04 11:55:10.125 155 12324.70 104.20 55415.62 88888.00 2007-06-04 11:55:10.250 155 12324.73 104.22 55415.62 88888.00 2007-06-04 11:55:10.375 155 12324.65 104.20 55415.60 88888.00 2007-06-04 11:55:10.500 155 12324.60 104.15 55415.57 88888.00 2007-06-04 11:55:10.625 155 12324.58 104.17 55415.60 88888.00 2007-06-04 11:55:10.750 155 -1612.78 136817.77 -187928.4288888.00 2007-06-04 11:55:10.875 155 116736.18 -200352.0026701.62 88888.00 2007-06-04 11:55:11.000 155 12324.52 104.17 55415.60 88888.00 2007-06-04 11:55:11.125 155 12324.52 104.17 55415.57 88888.00 2007-06-04 11:55:11.250 155 12324.55 104.17 55415.57 88888.00 2007-06-04 11:55:11.375 155 12324.60 104.22 55415.57 88888.00 2007-06-04 11:55:11.500 155 12324.62 104.25 55415.60 88888.00 2007-06-04 11:55:11.625 155 12324.58 104.22 55415.60 88888.00 2007-06-04 11:55:11.750 155 -44211.18 136817.77 -186290.0588888.00 2007-06-04 11:55:11.875 155 116748.98 -200377.6026663.22 88888.00 2007-06-04 11:55:12.000 155 12324.52 104.25 55415.60 88888.00 2007-06-04 11:55:12.125 155 12324.52 104.20 55415.60 88888.00 2007-06-04 11:55:12.250 155 12324.58 104.20 55415.62 88888.00 2007-06-04 11:55:12.375 155 12324.60 104.28 55415.62 88888.00 2007-06-04 11:55:12.500 155 12324.62 104.25 55415.60 88888.00 2007-06-04 11:55:12.625 155 12324.62 104.22 55415.57 88888.00 2007-06-04 11:55:12.750 155 -3251.18 136817.77 -184651.6288888.00 2007-06-04 11:55:12.875 155 116748.98 -200332.8026669.62 88888.00 2007-06-04 11:55:13.000 155 12324.60 104.20 55415.62 88888.00 2007-06-04 11:55:13.125 155 12324.55 104.15 55415.62 88888.00 2007-06-04 11:55:13.250 155 12324.67 104.22 55415.62 88888.00 2007-06-04 11:55:13.375 155 12324.62 104.17 55415.62 88888.00 2007-06-04 11:55:13.500 155 12324.58 104.15 55415.60 88888.00 2007-06-04 11:55:13.625 155 12324.62 104.20 55415.57 88888.00 2007-06-04 11:55:13.750 155 -1612.78 136817.77 -183013.3088888.00 2007-06-04 11:55:13.875 155 116742.57 -200358.4026669.62 88888.00 2007-06-04 11:55:14.000 155 12324.67 104.25 55415.65 88888.00 2007-06-04 11:55:14.125 155 12324.65 104.25 55415.65 88888.00 2007-06-04 11:55:14.250 155 12324.62 104.22 55415.62 88888.00 2007-06-04 11:55:14.375 155 12324.62 104.28 55415.60 88888.00 2007-06-04 11:55:14.500 155 12324.60 104.25 55415.62 88888.00 2007-06-04 11:55:14.625 155 12324.62 104.25 55415.62 88888.00 2007-06-04 11:55:14.750 155 -21273.58 136817.77 -181374.7788888.00 2007-06-04 11:55:14.875 155 116755.38 -200332.8026682.42 88888.00 2007-06-04 11:55:15.000 155 12324.60 104.25 55415.60 88888.00 2007-06-04 11:55:15.125 155 12324.62 104.28 55415.62 88888.00 2007-06-04 11:55:15.250 155 12324.60 104.28 55415.60 88888.00 2007-06-04 11:55:15.375 155 12324.50 104.28 55415.60 88888.00 2007-06-04 11:55:15.500 155 12324.55 104.33 55415.60 88888.00 2007-06-04 11:55:15.625 155 12324.55 104.25 55415.60 88888.00 2007-06-04 11:55:15.750 155 -17996.78 136817.77 -179736.4088888.00 2007-06-04 11:55:15.875 155 116742.57 -200364.8026669.62 88888.00 2007-06-04 11:55:16.000 155 12324.52 104.20 55415.57 88888.00 2007-06-04 11:55:16.125 155 12324.48 104.22 55415.55 88888.00 2007-06-04 11:55:16.250 155 12324.48 104.28 55415.60 88888.00 2007-06-04 11:55:16.375 155 12324.52 104.35 55415.62 88888.00 2007-06-04 11:55:16.500 155 12324.52 104.28 55415.60 88888.00 2007-06-04 11:55:16.625 155 12324.52 104.22 55415.60 88888.00 2007-06-04 11:55:16.750 155 -40934.38 136817.77 -178098.0588888.00 2007-06-04 11:55:16.875 155 116742.57 -200377.6026682.42 88888.00 2007-06-04 11:55:17.000 155 12324.40 104.22 55415.57 88888.00 2007-06-04 11:55:17.125 155 12324.42 104.30 55415.60 88888.00 2007-06-04 11:55:17.250 155 12324.50 104.35 55415.60 88888.00 2007-06-04 11:55:17.375 155 12324.55 104.30 55415.60 88888.00 2007-06-04 11:55:17.500 155 12324.52 104.22 55415.60 88888.00 2007-06-04 11:55:17.625 155 12324.42 104.28 55415.57 88888.00 2007-06-04 11:55:17.750 155 -49126.38 136817.77 -176459.6288888.00 2007-06-04 11:55:17.875 155 116748.98 -200396.8026695.22 88888.00 2007-06-04 11:55:18.000 155 12324.40 104.25 55415.57 88888.00 2007-06-04 11:55:18.125 155 12324.45 104.28 55415.57 88888.00 2007-06-04 11:55:18.250 155 12324.40 104.22 55415.55 88888.00 2007-06-04 11:55:18.375 155 12324.40 104.25 55415.55 88888.00 2007-06-04 11:55:18.500 155 12324.42 104.30 55415.55 88888.00 2007-06-04 11:55:18.625 155 12324.42 104.28 55415.57 88888.00 2007-06-04 11:55:18.750 155 -50764.78 136817.77 -174821.2788888.00 2007-06-04 11:55:18.875 155 116748.98 -200396.8026701.62 88888.00 2007-06-04 11:55:19.000 155 12324.50 104.28 55415.55 88888.00 2007-06-04 11:55:19.125 155 12324.52 104.30 55415.53 88888.00 2007-06-04 11:55:19.250 155 12324.45 104.25 55415.55 88888.00 2007-06-04 11:55:19.375 155 12324.45 104.30 55415.55 88888.00 2007-06-04 11:55:19.500 155 12324.40 104.28 55415.55 88888.00 2007-06-04 11:55:19.625 155 12324.40 104.30 55415.55 88888.00 2007-06-04 11:55:19.750 155 -52403.18 136817.77 -173182.8888888.00 2007-06-04 11:55:19.875 155 116742.57 -200390.4026708.03 88888.00 2007-06-04 11:55:20.000 155 12324.33 104.30 55415.57 88888.00 2007-06-04 11:55:20.125 155 12324.33 104.38 55415.60 88888.00 2007-06-04 11:55:20.250 155 12324.42 104.38 55415.60 88888.00 2007-06-04 11:55:20.375 155 12324.40 104.33 55415.57 88888.00 2007-06-04 11:55:20.500 155 12324.33 104.33 55415.57 88888.00 2007-06-04 11:55:20.625 155 12324.25 104.38 55415.57 88888.00 2007-06-04 11:55:20.750 155 -50764.78 136817.77 -171544.4588888.00 2007-06-04 11:55:20.875 155 116755.38 -200416.0026727.22 88888.00 2007-06-04 11:55:21.000 155 12324.45 104.33 55415.55 88888.00 2007-06-04 11:55:21.125 155 12324.45 104.38 55415.57 88888.00 2007-06-04 11:55:21.250 155 12324.45 104.40 55415.57 88888.00 2007-06-04 11:55:21.375 155 12324.35 104.35 55415.55 88888.00 2007-06-04 11:55:21.500 155 12324.30 104.30 55415.57 88888.00 2007-06-04 11:55:21.625 155 12324.30 104.38 55415.60 88888.00 2007-06-04 11:55:21.750 155 -8166.38 136817.77 -169906.0088888.00 2007-06-04 11:55:21.875 155 116755.38 -200409.6026720.83 88888.00 2007-06-04 11:55:22.000 155 12324.30 104.33 55415.62 88888.00 2007-06-04 11:55:22.125 155 12324.33 104.40 55415.60 88888.00 2007-06-04 11:55:22.250 155 12324.33 104.35 55415.57 88888.00 2007-06-04 11:55:22.375 155 12324.25 104.33 55415.60 88888.00 2007-06-04 11:55:22.500 155 12324.30 104.35 55415.62 88888.00 2007-06-04 11:55:22.625 155 12324.33 104.40 55415.62 88888.00 2007-06-04 11:55:22.750 155 -21273.58 136817.77 -168267.6288888.00 2007-06-04 11:55:22.875 155 116742.57 -200403.2026727.22 88888.00 2007-06-04 11:55:23.000 155 12324.25 104.35 55415.60 88888.00 2007-06-04 11:55:23.125 155 12324.30 104.35 55415.62 88888.00 2007-06-04 11:55:23.250 155 12324.35 104.33 55415.60 88888.00 2007-06-04 11:55:23.375 155 12324.38 104.33 55415.60 88888.00 2007-06-04 11:55:23.500 155 12324.38 104.35 55415.62 88888.00 2007-06-04 11:55:23.625 155 12324.38 104.38 55415.60 88888.00 2007-06-04 11:55:23.750 155 -21273.58 136817.77 -166629.2088888.00 2007-06-04 11:55:23.875 155 116755.38 -200396.8026708.03 88888.00 2007-06-04 11:55:24.000 155 12324.48 104.35 55415.60 88888.00 2007-06-04 11:55:24.125 155 12324.50 104.38 55415.60 88888.00 2007-06-04 11:55:24.250 155 12324.45 104.40 55415.60 88888.00 2007-06-04 11:55:24.375 155 12324.42 104.45 55415.62 88888.00 2007-06-04 11:55:24.500 155 12324.40 104.38 55415.62 88888.00 2007-06-04 11:55:24.625 155 12324.38 104.38 55415.65 88888.00 2007-06-04 11:55:24.750 155 -29465.58 136817.77 -164990.8888888.00 2007-06-04 11:55:24.875 155 116755.38 -200416.0026727.22 88888.00 2007-06-04 11:55:25.000 155 12324.40 104.35 55415.62 88888.00 2007-06-04 11:55:25.125 155 12324.38 104.35 55415.57 88888.00 2007-06-04 11:55:25.250 155 12324.33 104.38 55415.60 88888.00 2007-06-04 11:55:25.375 155 12324.38 104.40 55415.62 88888.00 2007-06-04 11:55:25.500 155 12324.40 104.33 55415.60 88888.00 2007-06-04 11:55:25.625 155 12324.38 104.35 55415.60 88888.00 2007-06-04 11:55:25.750 155 -37657.57 136817.77 -163352.3888888.00 2007-06-04 11:55:25.875 155 116755.38 -200428.8026720.83 88888.00 2007-06-04 11:55:26.000 155 12324.25 104.40 55415.55 88888.00 2007-06-04 11:55:26.125 155 12324.27 104.42 55415.57 88888.00 2007-06-04 11:55:26.250 155 12324.35 104.42 55415.60 88888.00 2007-06-04 11:55:26.375 155 12324.33 104.30 55415.60 88888.00 2007-06-04 11:55:26.500 155 12324.27 104.28 55415.55 88888.00 2007-06-04 11:55:26.625 155 12324.30 104.38 55415.60 88888.00 2007-06-04 11:55:26.750 155 -31103.97 136817.77 -161714.0888888.00 2007-06-04 11:55:26.875 155 116761.77 -200396.8026740.03 88888.00 2007-06-04 11:55:27.000 155 12324.27 104.40 55415.62 88888.00 2007-06-04 11:55:27.125 155 12324.33 104.38 55415.60 88888.00 2007-06-04 11:55:27.250 155 12324.33 104.38 55415.57 88888.00 2007-06-04 11:55:27.375 155 12324.35 104.42 55415.57 88888.00 2007-06-04 11:55:27.500 155 12324.35 104.45 55415.60 88888.00 2007-06-04 11:55:27.625 155 12324.38 104.47 55415.60 88888.00 2007-06-04 11:55:27.750 155 -22911.97 136817.77 -160075.6588888.00 2007-06-04 11:55:27.875 155 116761.77 -200422.4026746.42 88888.00 2007-06-04 11:55:28.000 155 12324.27 104.42 55415.60 88888.00 2007-06-04 11:55:28.125 155 12324.35 104.47 55415.62 88888.00 2007-06-04 11:55:28.250 155 12324.38 104.50 55415.65 88888.00 2007-06-04 11:55:28.375 155 12324.33 104.50 55415.65 88888.00 2007-06-04 11:55:28.500 155 12324.20 104.42 55415.62 88888.00 2007-06-04 11:55:28.625 155 12324.20 104.40 55415.57 88888.00 2007-06-04 11:55:28.750 155 -14719.98 136817.77 -158437.3088888.00 2007-06-04 11:55:28.875 155 116742.57 -200454.4026727.22 88888.00 2007-06-04 11:55:29.000 155 12324.12 104.38 55415.60 88888.00 2007-06-04 11:55:29.125 155 12324.17 104.42 55415.62 88888.00 2007-06-04 11:55:29.250 155 12324.25 104.45 55415.65 88888.00 2007-06-04 11:55:29.375 155 12324.25 104.47 55415.62 88888.00 2007-06-04 11:55:29.500 155 12324.12 104.40 55415.57 88888.00 2007-06-04 11:55:29.625 155 12324.10 104.40 55415.57 88888.00 2007-06-04 11:55:29.750 155 -27827.17 136817.77 -156798.8588888.00 2007-06-04 11:55:29.875 155 116742.57 -200454.4026746.42 88888.00 2007-06-04 11:55:30.000 155 12324.25 104.45 55415.57 88888.00 2007-06-04 11:55:30.125 155 12324.25 104.40 55415.55 88888.00 2007-06-04 11:55:30.250 155 12324.20 104.42 55415.60 88888.00 2007-06-04 11:55:30.375 155 12324.20 104.40 55415.60 88888.00 2007-06-04 11:55:30.500 155 12324.20 104.40 55415.57 88888.00 2007-06-04 11:55:30.625 155 12324.17 104.45 55415.57 88888.00 2007-06-04 11:55:30.750 155 -86809.57 136817.77 -155160.5288888.00 2007-06-04 11:55:30.875 155 116742.57 -200448.0026733.62 88888.00 2007-06-04 11:55:31.000 155 12324.17 104.42 55415.57 88888.00 2007-06-04 11:55:31.125 155 12324.12 104.45 55415.55 88888.00 2007-06-04 11:55:31.250 155 12324.12 104.50 55415.57 88888.00 2007-06-04 11:55:31.375 155 12324.15 104.53 55415.57 88888.00 2007-06-04 11:55:31.500 155 12324.17 104.53 55415.60 88888.00 2007-06-04 11:55:31.625 155 12324.15 104.50 55415.57 88888.00 2007-06-04 11:55:31.750 155 -67148.77 136817.77 -153522.0888888.00 2007-06-04 11:55:31.875 155 116755.38 -200454.4026746.42 88888.00 2007-06-04 11:55:32.000 155 12324.12 104.45 55415.60 88888.00 2007-06-04 11:55:32.125 155 12324.17 104.47 55415.57 88888.00 2007-06-04 11:55:32.250 155 12324.23 104.47 55415.60 88888.00 2007-06-04 11:55:32.375 155 12324.23 104.47 55415.62 88888.00 2007-06-04 11:55:32.500 155 12324.23 104.50 55415.62 88888.00 2007-06-04 11:55:32.625 155 12324.30 104.55 55415.62 88888.00 2007-06-04 11:55:32.750 155 -86809.57 136817.77 -151883.6788888.00 2007-06-04 11:55:32.875 155 116755.38 -200422.4026765.62 88888.00 2007-06-04 11:55:33.000 155 12324.20 104.50 55415.60 88888.00 2007-06-04 11:55:33.125 155 12324.17 104.47 55415.57 88888.00 2007-06-04 11:55:33.250 155 12324.17 104.47 55415.57 88888.00 2007-06-04 11:55:33.375 155 12324.20 104.55 55415.55 88888.00 2007-06-04 11:55:33.500 155 12324.23 104.55 55415.57 88888.00 2007-06-04 11:55:33.625 155 12324.20 104.53 55415.55 88888.00 2007-06-04 11:55:33.750 155 -86809.57 136817.77 -150245.2788888.00 2007-06-04 11:55:33.875 155 116748.98 -200454.4026752.83 88888.00 2007-06-04 11:55:34.000 155 12324.17 104.47 55415.57 88888.00 2007-06-04 11:55:34.125 155 12324.17 104.50 55415.55 88888.00 2007-06-04 11:55:34.250 155 12324.25 104.50 55415.60 88888.00 2007-06-04 11:55:34.375 155 12324.25 104.55 55415.60 88888.00 2007-06-04 11:55:34.500 155 12324.25 104.58 55415.60 88888.00 2007-06-04 11:55:34.625 155 12324.30 104.60 55415.62 88888.00 2007-06-04 11:55:34.750 155 -68787.18 136817.77 -148606.8588888.00 2007-06-04 11:55:34.875 155 116742.57 -200435.2026772.03 88888.00 2007-06-04 11:55:35.000 155 12324.27 104.53 55415.57 88888.00 2007-06-04 11:55:35.125 155 12324.27 104.53 55415.55 88888.00 2007-06-04 11:55:35.250 155 12324.27 104.53 55415.55 88888.00 2007-06-04 11:55:35.375 155 12324.23 104.45 55415.50 88888.00 2007-06-04 11:55:35.500 155 12324.25 104.45 55415.50 88888.00 2007-06-04 11:55:35.625 155 12324.33 104.47 55415.53 88888.00 2007-06-04 11:55:35.750 155 -67148.77 136817.77 -146968.4588888.00 2007-06-04 11:55:35.875 155 116748.98 -200416.0026746.42 88888.00 2007-06-04 11:55:36.000 155 12324.27 104.50 55415.57 88888.00 2007-06-04 11:55:36.125 155 12324.30 104.53 55415.60 88888.00 2007-06-04 11:55:36.250 155 12324.30 104.53 55415.57 88888.00 2007-06-04 11:55:36.375 155 12324.25 104.47 55415.57 88888.00 2007-06-04 11:55:36.500 155 12324.27 104.47 55415.55 88888.00 2007-06-04 11:55:36.625 155 12324.27 104.53 55415.55 88888.00 2007-06-04 11:55:36.750 155 -80255.98 136817.77 -145330.1288888.00 2007-06-04 11:55:36.875 155 116755.38 -200428.8026765.62 88888.00 2007-06-04 11:55:37.000 155 12324.25 104.53 55415.55 88888.00 2007-06-04 11:55:37.125 155 12324.23 104.53 55415.55 88888.00 2007-06-04 11:55:37.250 155 12324.25 104.47 55415.55 88888.00 2007-06-04 11:55:37.375 155 12324.23 104.47 55415.55 88888.00 2007-06-04 11:55:37.500 155 12324.33 104.50 55415.57 88888.00 2007-06-04 11:55:37.625 155 12324.38 104.55 55415.55 88888.00 2007-06-04 11:55:37.750 155 -91724.77 136817.77 -143691.6288888.00 2007-06-04 11:55:37.875 155 116736.18 -200416.0026752.83 88888.00 2007-06-04 11:55:38.000 155 12324.23 104.47 55415.53 88888.00 2007-06-04 11:55:38.125 155 12324.20 104.47 55415.55 88888.00 2007-06-04 11:55:38.250 155 12324.17 104.50 55415.55 88888.00 2007-06-04 11:55:38.375 155 12324.20 104.55 55415.55 88888.00 2007-06-04 11:55:38.500 155 12324.25 104.60 55415.57 88888.00 2007-06-04 11:55:38.625 155 12324.27 104.60 55415.57 88888.00 2007-06-04 11:55:38.750 155 -78617.57 136817.77 -142053.2788888.00 2007-06-04 11:55:38.875 155 116736.18 -200422.4026759.22 88888.00 2007-06-04 11:55:39.000 155 12324.27 104.55 55415.55 88888.00 2007-06-04 11:55:39.125 155 12324.25 104.60 55415.55 88888.00 2007-06-04 11:55:39.250 155 12324.25 104.60 55415.57 88888.00 2007-06-04 11:55:39.375 155 12324.27 104.62 55415.55 88888.00 2007-06-04 11:55:39.500 155 12324.25 104.50 55415.50 88888.00 2007-06-04 11:55:39.625 155 12324.30 104.50 55415.53 88888.00 2007-06-04 11:55:39.750 155 -73702.38 136817.77 -140414.7788888.00 2007-06-04 11:55:39.875 155 116742.57 -200409.6026759.22 88888.00 2007-06-04 11:55:40.000 155 12324.30 104.60 55415.53 88888.00 2007-06-04 11:55:40.125 155 12324.30 104.50 55415.50 88888.00 2007-06-04 11:55:40.250 155 12324.30 104.45 55415.53 88888.00 2007-06-04 11:55:40.375 155 12324.27 104.50 55415.55 88888.00 2007-06-04 11:55:40.500 155 12324.30 104.55 55415.57 88888.00 2007-06-04 11:55:40.625 155 12324.30 104.53 55415.55 88888.00 2007-06-04 11:55:40.750 155 -98278.38 136817.77 -138776.3888888.00 2007-06-04 11:55:40.875 155 116755.38 -200428.8026778.42 88888.00 2007-06-04 11:55:41.000 155 12324.30 104.58 55415.55 88888.00 2007-06-04 11:55:41.125 155 12324.33 104.55 55415.53 88888.00 2007-06-04 11:55:41.250 155 12324.27 104.55 55415.53 88888.00 2007-06-04 11:55:41.375 155 12324.27 104.58 55415.55 88888.00 2007-06-04 11:55:41.500 155 12324.25 104.55 55415.55 88888.00 2007-06-04 11:55:41.625 155 12324.25 104.55 55415.57 88888.00 2007-06-04 11:55:41.750 155 136817.77 -137138.02 0.00 88888.00 2007-06-04 11:55:41.875 155 116748.98 -200448.0026759.22 88888.00 2007-06-04 11:55:42.000 155 12324.23 104.55 55415.55 88888.00 2007-06-04 11:55:42.125 155 12324.27 104.62 55415.57 88888.00 2007-06-04 11:55:42.250 155 12324.23 104.60 55415.55 88888.00 2007-06-04 11:55:42.375 155 12324.25 104.58 55415.53 88888.00 2007-06-04 11:55:42.500 155 12324.25 104.55 55415.53 88888.00 2007-06-04 11:55:42.625 155 12324.20 104.50 55415.50 88888.00 2007-06-04 11:55:42.750 155 -54041.57 136817.77 -135499.7088888.00 2007-06-04 11:55:42.875 155 116748.98 -200467.2026765.62 88888.00 2007-06-04 11:55:43.000 155 12324.17 104.62 55415.57 88888.00 2007-06-04 11:55:43.125 155 12324.17 104.62 55415.55 88888.00 2007-06-04 11:55:43.250 155 12324.20 104.58 55415.53 88888.00 2007-06-04 11:55:43.375 155 12324.23 104.53 55415.50 88888.00 2007-06-04 11:55:43.500 155 12324.23 104.53 55415.47 88888.00 2007-06-04 11:55:43.625 155 12324.25 104.53 55415.53 88888.00 2007-06-04 11:55:43.750 155 -65510.38 136817.77 -133861.2388888.00 2007-06-04 11:55:43.875 155 116736.18 -200435.2026765.62 88888.00 2007-06-04 11:55:44.000 155 12324.17 104.53 55415.53 88888.00 2007-06-04 11:55:44.125 155 12324.23 104.55 55415.53 88888.00 2007-06-04 11:55:44.250 155 12324.20 104.53 55415.50 88888.00 2007-06-04 11:55:44.375 155 12324.20 104.55 55415.53 88888.00 2007-06-04 11:55:44.500 155 12324.20 104.60 55415.53 88888.00 2007-06-04 11:55:44.625 155 12324.17 104.55 55415.47 88888.00 2007-06-04 11:55:44.750 155 -70425.57 136817.77 -132222.8088888.00 2007-06-04 11:55:44.875 155 116748.98 -200460.8026759.22 88888.00 2007-06-04 11:55:45.000 155 12324.17 104.60 55415.55 88888.00 2007-06-04 11:55:45.125 155 12324.15 104.60 55415.57 88888.00 2007-06-04 11:55:45.250 155 12324.20 104.55 55415.57 88888.00 2007-06-04 11:55:45.375 155 12324.27 104.60 55415.53 88888.00 2007-06-04 11:55:45.500 155 12324.30 104.60 55415.55 88888.00 2007-06-04 11:55:45.625 155 12324.23 104.55 55415.50 88888.00 2007-06-04 11:55:45.750 155 136817.77 -130584.43 0.00 88888.00 2007-06-04 11:55:45.875 155 116755.38 -200454.4026765.62 88888.00 2007-06-04 11:55:46.000 155 12324.20 104.60 55415.53 88888.00 2007-06-04 11:55:46.125 155 12324.27 104.55 55415.53 88888.00 2007-06-04 11:55:46.250 155 12324.23 104.55 55415.47 88888.00 2007-06-04 11:55:46.375 155 12324.15 104.60 55415.47 88888.00 2007-06-04 11:55:46.500 155 12324.08 104.60 55415.47 88888.00 2007-06-04 11:55:46.625 155 12324.05 104.60 55415.50 88888.00 2007-06-04 11:55:46.750 155 -80255.98 136817.77 -128946.0588888.00 2007-06-04 11:55:46.875 155 116742.57 -200486.4026765.62 88888.00 2007-06-04 11:55:47.000 155 12324.15 104.58 55415.50 88888.00 2007-06-04 11:55:47.125 155 12324.12 104.65 55415.53 88888.00 2007-06-04 11:55:47.250 155 12324.08 104.70 55415.50 88888.00 2007-06-04 11:55:47.375 155 12324.02 104.65 55415.53 88888.00 2007-06-04 11:55:47.500 155 12324.05 104.62 55415.55 88888.00 2007-06-04 11:55:47.625 155 12324.08 104.60 55415.55 88888.00 2007-06-04 11:55:47.750 155 -90086.38 136817.77 -127307.6288888.00 2007-06-04 11:55:47.875 155 116748.98 -200480.0026765.62 88888.00 2007-06-04 11:55:48.000 155 12324.10 104.62 55415.53 88888.00 2007-06-04 11:55:48.125 155 12324.05 104.62 55415.55 88888.00 2007-06-04 11:55:48.250 155 12324.12 104.65 55415.53 88888.00 2007-06-04 11:55:48.375 155 12324.20 104.65 55415.55 88888.00 2007-06-04 11:55:48.500 155 12324.23 104.62 55415.55 88888.00 2007-06-04 11:55:48.625 155 12324.17 104.60 55415.55 88888.00 2007-06-04 11:55:48.750 155 -83532.77 136817.77 -125669.2388888.00 2007-06-04 11:55:48.875 155 116742.57 -200473.6026797.62 88888.00 2007-06-04 11:55:49.000 155 12324.12 104.65 55415.53 88888.00 2007-06-04 11:55:49.125 155 12324.10 104.67 55415.55 88888.00 2007-06-04 11:55:49.250 155 12324.10 104.70 55415.53 88888.00 2007-06-04 11:55:49.375 155 12324.08 104.62 55415.47 88888.00 2007-06-04 11:55:49.500 155 12324.02 104.60 55415.47 88888.00 2007-06-04 11:55:49.625 155 12324.00 104.60 55415.47 88888.00 2007-06-04 11:55:49.750 155 136817.77 -124030.85 0.00 88888.00 2007-06-04 11:55:49.875 155 116742.57 -200505.6026797.62 88888.00 2007-06-04 11:55:50.000 155 12324.08 104.67 55415.55 88888.00 2007-06-04 11:55:50.125 155 12324.10 104.65 55415.53 88888.00 2007-06-04 11:55:50.250 155 12324.12 104.67 55415.50 88888.00 2007-06-04 11:55:50.375 155 12324.15 104.67 55415.53 88888.00 2007-06-04 11:55:50.500 155 12324.10 104.65 55415.53 88888.00 2007-06-04 11:55:50.625 155 12324.08 104.70 55415.53 88888.00 2007-06-04 11:55:50.750 155 -8166.38 136817.77 -122392.3888888.00 2007-06-04 11:55:50.875 155 116748.98 -200486.4026791.22 88888.00 2007-06-04 11:55:51.000 155 12324.12 104.65 55415.55 88888.00 2007-06-04 11:55:51.125 155 12324.12 104.62 55415.50 88888.00 2007-06-04 11:55:51.250 155 12324.02 104.65 55415.53 88888.00 2007-06-04 11:55:51.375 155 12324.05 104.65 55415.53 88888.00 2007-06-04 11:55:51.500 155 12324.08 104.70 55415.53 88888.00 2007-06-04 11:55:51.625 155 12324.08 104.70 55415.50 88888.00 2007-06-04 11:55:51.750 155 -65510.38 136817.77 -120754.0588888.00 2007-06-04 11:55:51.875 155 116755.38 -200473.6026804.03 88888.00 2007-06-04 11:55:52.000 155 12324.10 104.70 55415.50 88888.00 2007-06-04 11:55:52.125 155 12324.12 104.72 55415.50 88888.00 2007-06-04 11:55:52.250 155 12324.15 104.72 55415.50 88888.00 2007-06-04 11:55:52.375 155 12324.08 104.70 55415.50 88888.00 2007-06-04 11:55:52.500 155 12324.02 104.65 55415.47 88888.00 2007-06-04 11:55:52.625 155 12324.05 104.70 55415.47 88888.00 2007-06-04 11:55:52.750 155 -98278.38 136817.77 -119115.6888888.00 2007-06-04 11:55:52.875 155 116742.57 -200480.0026804.03 88888.00 2007-06-04 11:55:53.000 155 12324.00 104.65 55415.53 88888.00 2007-06-04 11:55:53.125 155 12324.15 104.75 55415.53 88888.00 2007-06-04 11:55:53.250 155 12324.23 104.78 55415.55 88888.00 2007-06-04 11:55:53.375 155 12324.20 104.70 55415.50 88888.00 2007-06-04 11:55:53.500 155 12324.12 104.60 55415.47 88888.00 2007-06-04 11:55:53.625 155 12324.08 104.62 55415.47 88888.00 2007-06-04 11:55:53.750 155 -96639.98 136817.77 -117477.3088888.00 2007-06-04 11:55:53.875 155 116736.18 -200480.0026797.62 88888.00 2007-06-04 11:55:54.000 155 12324.00 104.65 55415.53 88888.00 2007-06-04 11:55:54.125 155 12324.02 104.70 55415.50 88888.00 2007-06-04 11:55:54.250 155 12324.02 104.70 55415.47 88888.00 2007-06-04 11:55:54.375 155 12324.08 104.70 55415.45 88888.00 2007-06-04 11:55:54.500 155 12324.08 104.75 55415.47 88888.00 2007-06-04 11:55:54.625 155 12324.10 104.72 55415.47 88888.00 2007-06-04 11:55:54.750 155 -88447.98 136817.77 -115838.8588888.00 2007-06-04 11:55:54.875 155 116742.57 -200467.2026797.62 88888.00 2007-06-04 11:55:55.000 155 12324.02 104.67 55415.45 88888.00 2007-06-04 11:55:55.125 155 12324.05 104.70 55415.47 88888.00 2007-06-04 11:55:55.250 155 12324.10 104.72 55415.50 88888.00 2007-06-04 11:55:55.375 155 12324.08 104.72 55415.53 88888.00 2007-06-04 11:55:55.500 155 12324.02 104.70 55415.50 88888.00 2007-06-04 11:55:55.625 155 12324.00 104.70 55415.47 88888.00 2007-06-04 11:55:55.750 155 -80255.98 136817.77 -114200.4388888.00 2007-06-04 11:55:55.875 155 116748.98 -200480.0026816.83 88888.00 2007-06-04 11:55:56.000 155 12324.15 104.70 55415.45 88888.00 2007-06-04 11:55:56.125 155 12324.12 104.72 55415.45 88888.00 2007-06-04 11:55:56.250 155 12324.15 104.72 55415.47 88888.00 2007-06-04 11:55:56.375 155 12324.17 104.75 55415.45 88888.00 2007-06-04 11:55:56.500 155 12324.15 104.80 55415.45 88888.00 2007-06-04 11:55:56.625 155 12324.10 104.80 55415.45 88888.00 2007-06-04 11:55:56.750 155 -88447.98 136817.77 -112562.0588888.00 2007-06-04 11:55:56.875 155 116755.38 -200473.6026816.83 88888.00 2007-06-04 11:55:57.000 155 12324.00 104.70 55415.45 88888.00 2007-06-04 11:55:57.125 155 12324.02 104.70 55415.45 88888.00 2007-06-04 11:55:57.250 155 12324.02 104.70 55415.45 88888.00 2007-06-04 11:55:57.375 155 12324.05 104.72 55415.50 88888.00 2007-06-04 11:55:57.500 155 12324.08 104.78 55415.50 88888.00 2007-06-04 11:55:57.625 155 12324.00 104.78 55415.45 88888.00 2007-06-04 11:55:57.750 155 -83532.77 136817.77 -110923.6288888.00 2007-06-04 11:55:57.875 155 116748.98 -200505.6026823.22 88888.00 2007-06-04 11:55:58.000 155 12324.00 104.78 55415.45 88888.00 2007-06-04 11:55:58.125 155 12324.00 104.78 55415.47 88888.00 2007-06-04 11:55:58.250 155 12323.98 104.75 55415.47 88888.00 2007-06-04 11:55:58.375 155 12324.05 104.75 55415.50 88888.00 2007-06-04 11:55:58.500 155 12324.10 104.75 55415.47 88888.00 2007-06-04 11:55:58.625 155 12324.08 104.75 55415.47 88888.00 2007-06-04 11:55:58.750 155 -24550.38 136817.77 -109285.3288888.00 2007-06-04 11:55:58.875 155 116748.98 -200499.2026823.22 88888.00 2007-06-04 11:55:59.000 155 12324.02 104.88 55415.47 88888.00 2007-06-04 11:55:59.125 155 12324.08 104.85 55415.50 88888.00 2007-06-04 11:55:59.250 155 12324.05 104.83 55415.47 88888.00 2007-06-04 11:55:59.375 155 12324.08 104.80 55415.47 88888.00 2007-06-04 11:55:59.500 155 12324.10 104.78 55415.47 88888.00 2007-06-04 11:55:59.625 155 12324.02 104.80 55415.45 88888.00 2007-06-04 11:55:59.750 155 -90086.38 136817.77 -107646.7088888.00 2007-06-04 11:55:59.875 155 116768.18 -200492.8026829.62 88888.00 2007-06-04 11:56:00.000 155 12324.00 104.80 55415.50 88888.00 2007-06-04 11:56:00.125 155 12323.85 104.97 55415.15 88888.00 2007-06-04 11:56:00.250 155 12323.90 105.00 55415.15 88888.00 2007-06-04 11:56:00.375 155 12323.95 105.03 55415.15 88888.00 2007-06-04 11:56:00.500 155 12323.95 104.92 55415.15 88888.00 2007-06-04 11:56:00.625 155 12323.92 104.95 55415.12 88888.00 2007-06-04 11:56:00.750 155 -63871.97 136817.77 -106008.4388888.00 2007-06-04 11:56:00.875 155 116761.77 -200524.8026874.42 88888.00 2007-06-04 11:56:01.000 155 12323.92 105.00 55415.15 88888.00 2007-06-04 11:56:01.125 155 12324.08 104.85 55415.47 88888.00 2007-06-04 11:56:01.250 155 12324.08 104.88 55415.47 88888.00 2007-06-04 11:56:01.375 155 12324.05 104.85 55415.50 88888.00 2007-06-04 11:56:01.500 155 12324.02 104.83 55415.47 88888.00 2007-06-04 11:56:01.625 155 12324.00 104.83 55415.45 88888.00 2007-06-04 11:56:01.750 155 136817.77 -104370.07 0.00 88888.00 2007-06-04 11:56:01.875 155 116748.98 -200499.2026848.83 88888.00 2007-06-04 11:56:02.000 155 12324.00 104.83 55415.47 88888.00 2007-06-04 11:56:02.125 155 12324.05 104.85 55415.45 88888.00 2007-06-04 11:56:02.250 155 12324.00 104.88 55415.45 88888.00 2007-06-04 11:56:02.375 155 12324.02 104.88 55415.47 88888.00 2007-06-04 11:56:02.500 155 12324.10 104.88 55415.47 88888.00 2007-06-04 11:56:02.625 155 12324.12 104.92 55415.45 88888.00 2007-06-04 11:56:02.750 155 136817.77 -102731.62 0.00 88888.00 2007-06-04 11:56:02.875 155 116742.57 -200473.6026855.22 88888.00 2007-06-04 11:56:03.000 155 12324.00 104.80 55415.47 88888.00 2007-06-04 11:56:03.125 155 12324.00 104.83 55415.45 88888.00 2007-06-04 11:56:03.250 155 12324.00 104.85 55415.45 88888.00 2007-06-04 11:56:03.375 155 12324.08 104.88 55415.43 88888.00 2007-06-04 11:56:03.500 155 12324.02 104.85 55415.45 88888.00 2007-06-04 11:56:03.625 155 12324.05 104.85 55415.45 88888.00 2007-06-04 11:56:03.750 155 136817.77 -101093.25 0.00 88888.00 2007-06-04 11:56:03.875 155 116736.18 -200486.4026842.42 88888.00 2007-06-04 11:56:04.000 155 12324.17 104.83 55415.47 88888.00 2007-06-04 11:56:04.125 155 12324.17 104.88 55415.45 88888.00 2007-06-04 11:56:04.250 155 12324.10 104.85 55415.45 88888.00 2007-06-04 11:56:04.375 155 12324.08 104.90 55415.45 88888.00 2007-06-04 11:56:04.500 155 12324.10 104.95 55415.47 88888.00 2007-06-04 11:56:04.625 155 12324.10 104.92 55415.47 88888.00 2007-06-04 11:56:04.750 155 136817.77 -99454.88 0.00 88888.00 2007-06-04 11:56:04.875 155 116742.57 -200473.6026848.83 88888.00 2007-06-04 11:56:05.000 155 12324.10 104.85 55415.45 88888.00 2007-06-04 11:56:05.125 155 12324.12 104.88 55415.47 88888.00 2007-06-04 11:56:05.250 155 12324.10 104.92 55415.47 88888.00 2007-06-04 11:56:05.375 155 12324.15 104.92 55415.50 88888.00 2007-06-04 11:56:05.500 155 12324.20 104.90 55415.43 88888.00 2007-06-04 11:56:05.625 155 12324.05 104.90 55415.43 88888.00 2007-06-04 11:56:05.750 155 136817.77 -97816.45 0.00 88888.00 2007-06-04 11:56:05.875 155 116742.57 -200505.6026855.22 88888.00 2007-06-04 11:56:06.000 155 12324.02 104.95 55415.47 88888.00 2007-06-04 11:56:06.125 155 12324.08 104.97 55415.50 88888.00 2007-06-04 11:56:06.250 155 12324.05 104.92 55415.47 88888.00 2007-06-04 11:56:06.375 155 12324.02 104.90 55415.45 88888.00 2007-06-04 11:56:06.500 155 12324.00 104.92 55415.45 88888.00 2007-06-04 11:56:06.625 155 12324.00 104.95 55415.47 88888.00 2007-06-04 11:56:06.750 155 136817.77 -96178.05 0.00 88888.00 2007-06-04 11:56:06.875 155 116742.57 -200505.6026861.62 88888.00 2007-06-04 11:56:07.000 155 12324.02 104.92 55415.50 88888.00 2007-06-04 11:56:07.125 155 12324.00 104.92 55415.47 88888.00 2007-06-04 11:56:07.250 155 12323.95 104.90 55415.45 88888.00 2007-06-04 11:56:07.375 155 12323.98 104.95 55415.43 88888.00 2007-06-04 11:56:07.500 155 12324.02 104.97 55415.45 88888.00 2007-06-04 11:56:07.625 155 12324.02 104.95 55415.47 88888.00 2007-06-04 11:56:07.750 155 136817.77 -94539.65 0.00 88888.00 2007-06-04 11:56:07.875 155 116742.57 -200492.8026868.03 88888.00 2007-06-04 11:56:08.000 155 12324.05 104.88 55415.47 88888.00 2007-06-04 11:56:08.125 155 12324.08 104.97 55415.47 88888.00 2007-06-04 11:56:08.250 155 12324.05 105.00 55415.50 88888.00 2007-06-04 11:56:08.375 155 12324.02 104.95 55415.45 88888.00 2007-06-04 11:56:08.500 155 12324.05 104.95 55415.47 88888.00 2007-06-04 11:56:08.625 155 12324.08 104.95 55415.45 88888.00 2007-06-04 11:56:08.750 155 136817.77 -92901.20 0.00 88888.00 2007-06-04 11:56:08.875 155 116748.98 -200486.4026874.42 88888.00 2007-06-04 11:56:09.000 155 12324.02 104.97 55415.45 88888.00 2007-06-04 11:56:09.125 155 12324.08 104.97 55415.45 88888.00 2007-06-04 11:56:09.250 155 12324.10 105.00 55415.47 88888.00 2007-06-04 11:56:09.375 155 12324.05 104.97 55415.45 88888.00 2007-06-04 11:56:09.500 155 12324.05 105.00 55415.47 88888.00 2007-06-04 11:56:09.625 155 12324.10 105.00 55415.47 88888.00 2007-06-04 11:56:09.750 155 136817.77 -91262.85 0.00 88888.00 2007-06-04 11:56:09.875 155 116742.57 -200480.0026887.22 88888.00 2007-06-04 11:56:10.000 155 12324.00 105.00 55415.47 88888.00 2007-06-04 11:56:10.125 155 12323.98 105.00 55415.45 88888.00 2007-06-04 11:56:10.250 155 12323.98 105.03 55415.43 88888.00 2007-06-04 11:56:10.375 155 12323.98 105.00 55415.47 88888.00 2007-06-04 11:56:10.500 155 12323.98 105.03 55415.47 88888.00 2007-06-04 11:56:10.625 155 12323.98 105.03 55415.45 88888.00 2007-06-04 11:56:10.750 155 136817.77 -89624.45 0.00 88888.00 2007-06-04 11:56:10.875 155 116736.18 -200505.6026887.22 88888.00 2007-06-04 11:56:11.000 155 12324.05 105.03 55415.45 88888.00 2007-06-04 11:56:11.125 155 12324.08 105.03 55415.45 88888.00 2007-06-04 11:56:11.250 155 12324.08 105.03 55415.45 88888.00 2007-06-04 11:56:11.375 155 12324.10 105.00 55415.45 88888.00 2007-06-04 11:56:11.500 155 12324.10 104.95 55415.43 88888.00 2007-06-04 11:56:11.625 155 12324.02 104.97 55415.40 88888.00 2007-06-04 11:56:11.750 155 136817.77 -87986.12 0.00 88888.00 2007-06-04 11:56:11.875 155 116736.18 -200492.8026874.42 88888.00 2007-06-04 11:56:12.000 155 12324.02 104.97 55415.40 88888.00 2007-06-04 11:56:12.125 155 12324.10 105.05 55415.43 88888.00 2007-06-04 11:56:12.250 155 12324.10 105.03 55415.43 88888.00 2007-06-04 11:56:12.375 155 12324.08 104.97 55415.43 88888.00 2007-06-04 11:56:12.500 155 12324.08 105.00 55415.43 88888.00 2007-06-04 11:56:12.625 155 12324.12 105.05 55415.45 88888.00 2007-06-04 11:56:12.750 155 136817.77 -86347.60 0.00 88888.00 2007-06-04 11:56:12.875 155 116761.77 -200467.2026906.42 88888.00 2007-06-04 11:56:13.000 155 12324.10 105.00 55415.47 88888.00 2007-06-04 11:56:13.125 155 12324.08 105.03 55415.43 88888.00 2007-06-04 11:56:13.250 155 12324.00 105.05 55415.40 88888.00 2007-06-04 11:56:13.375 155 12324.05 105.10 55415.43 88888.00 2007-06-04 11:56:13.500 155 12324.02 105.08 55415.43 88888.00 2007-06-04 11:56:13.625 155 12324.00 105.08 55415.43 88888.00 2007-06-04 11:56:13.750 155 136817.77 -84709.23 0.00 88888.00 2007-06-04 11:56:13.875 155 116742.57 -200492.8026906.42 88888.00 2007-06-04 11:56:14.000 155 12324.05 105.10 55415.45 88888.00 2007-06-04 11:56:14.125 155 12324.02 105.12 55415.43 88888.00 2007-06-04 11:56:14.250 155 12324.00 105.10 55415.45 88888.00 2007-06-04 11:56:14.375 155 12323.92 105.08 55415.43 88888.00 2007-06-04 11:56:14.500 155 12323.98 105.05 55415.43 88888.00 2007-06-04 11:56:14.625 155 12323.98 105.05 55415.43 88888.00 2007-06-04 11:56:14.750 155 136817.77 -83070.85 0.00 88888.00 2007-06-04 11:56:14.875 155 116729.77 -200499.2026900.03 88888.00 2007-06-04 11:56:15.000 155 12323.95 105.03 55415.43 88888.00 2007-06-04 11:56:15.125 155 12323.88 105.03 55415.43 88888.00 2007-06-04 11:56:15.250 155 12323.90 105.08 55415.43 88888.00 2007-06-04 11:56:15.375 155 12323.95 105.12 55415.43 88888.00 2007-06-04 11:56:15.500 155 12323.95 105.10 55415.43 88888.00 2007-06-04 11:56:15.625 155 12323.95 105.08 55415.43 88888.00 2007-06-04 11:56:15.750 155 -96639.98 136817.77 -81432.45 88888.00 2007-06-04 11:56:15.875 155 116748.98 -200524.8026906.42 88888.00 2007-06-04 11:56:16.000 155 12323.95 105.08 55415.40 88888.00 2007-06-04 11:56:16.125 155 12324.02 105.12 55415.40 88888.00 2007-06-04 11:56:16.250 155 12324.08 105.15 55415.38 88888.00 2007-06-04 11:56:16.375 155 12324.05 105.15 55415.40 88888.00 2007-06-04 11:56:16.500 155 12324.02 105.15 55415.43 88888.00 2007-06-04 11:56:16.625 155 12323.98 105.12 55415.40 88888.00 2007-06-04 11:56:16.750 155 136817.77 -79794.07 0.00 88888.00 2007-06-04 11:56:16.875 155 116748.98 -200512.0026912.83 88888.00 2007-06-04 11:56:17.000 155 12323.95 105.12 55415.40 88888.00 2007-06-04 11:56:17.125 155 12323.95 105.12 55415.38 88888.00 2007-06-04 11:56:17.250 155 12323.95 105.15 55415.43 88888.00 2007-06-04 11:56:17.375 155 12323.95 105.15 55415.43 88888.00 2007-06-04 11:56:17.500 155 12323.98 105.17 55415.40 88888.00 2007-06-04 11:56:17.625 155 12323.95 105.17 55415.40 88888.00 2007-06-04 11:56:17.750 155 136817.77 -78155.60 0.00 88888.00 2007-06-04 11:56:17.875 155 116748.98 -200524.8026912.83 88888.00 2007-06-04 11:56:18.000 155 12323.88 105.15 55415.43 88888.00 2007-06-04 11:56:18.125 155 12323.95 105.17 55415.40 88888.00 2007-06-04 11:56:18.250 155 12323.98 105.17 55415.40 88888.00 2007-06-04 11:56:18.375 155 12323.98 105.15 55415.40 88888.00 2007-06-04 11:56:18.500 155 12323.95 105.15 55415.40 88888.00 2007-06-04 11:56:18.625 155 12324.00 105.20 55415.38 88888.00 2007-06-04 11:56:18.750 155 136817.77 -76517.25 0.00 88888.00 2007-06-04 11:56:18.875 155 116755.38 -200486.4026938.42 88888.00 2007-06-04 11:56:19.000 155 12324.10 105.22 55415.45 88888.00 2007-06-04 11:56:19.125 155 12324.15 105.20 55415.43 88888.00 2007-06-04 11:56:19.250 155 12324.02 105.15 55415.40 88888.00 2007-06-04 11:56:19.375 155 12323.92 105.12 55415.38 88888.00 2007-06-04 11:56:19.500 155 12323.90 105.15 55415.38 88888.00 2007-06-04 11:56:19.625 155 12323.90 105.20 55415.40 88888.00 2007-06-04 11:56:19.750 155 136817.77 -74878.85 0.00 88888.00 2007-06-04 11:56:19.875 155 116742.57 -200531.2026938.42 88888.00 2007-06-04 11:56:20.000 155 12323.98 105.22 55415.43 88888.00 2007-06-04 11:56:20.125 155 12323.95 105.22 55415.43 88888.00 2007-06-04 11:56:20.250 155 12323.92 105.17 55415.40 88888.00 2007-06-04 11:56:20.375 155 12323.92 105.12 55415.38 88888.00 2007-06-04 11:56:20.500 155 12323.98 105.12 55415.40 88888.00 2007-06-04 11:56:20.625 155 12324.00 105.20 55415.43 88888.00 2007-06-04 11:56:20.750 155 136817.77 -73240.43 0.00 88888.00 2007-06-04 11:56:20.875 155 116748.98 -200512.0026938.42 88888.00 2007-06-04 11:56:21.000 155 12323.95 105.17 55415.38 88888.00 2007-06-04 11:56:21.125 155 12323.98 105.17 55415.38 88888.00 2007-06-04 11:56:21.250 155 12324.00 105.20 55415.40 88888.00 2007-06-04 11:56:21.375 155 12323.98 105.20 55415.40 88888.00 2007-06-04 11:56:21.500 155 12323.98 105.25 55415.43 88888.00 2007-06-04 11:56:21.625 155 12324.00 105.17 55415.38 88888.00 2007-06-04 11:56:21.750 155 136817.77 -71602.05 0.00 88888.00 2007-06-04 11:56:21.875 155 116742.57 -200492.8026925.62 88888.00 2007-06-04 11:56:22.000 155 12323.98 105.17 55415.35 88888.00 2007-06-04 11:56:22.125 155 12323.95 105.17 55415.35 88888.00 2007-06-04 11:56:22.250 155 12324.00 105.20 55415.38 88888.00 2007-06-04 11:56:22.375 155 12324.02 105.17 55415.40 88888.00 2007-06-04 11:56:22.500 155 12324.05 105.20 55415.40 88888.00 2007-06-04 11:56:22.625 155 12324.00 105.20 55415.43 88888.00 2007-06-04 11:56:22.750 155 136817.77 -69963.65 0.00 88888.00 2007-06-04 11:56:22.875 155 116742.57 -200544.0026906.42 88888.00 2007-06-04 11:56:23.000 155 12323.88 105.17 55415.40 88888.00 2007-06-04 11:56:23.125 155 12324.00 105.28 55415.43 88888.00 2007-06-04 11:56:23.250 155 12323.98 105.28 55415.43 88888.00 2007-06-04 11:56:23.375 155 12323.95 105.20 55415.40 88888.00 2007-06-04 11:56:23.500 155 12323.92 105.15 55415.38 88888.00 2007-06-04 11:56:23.625 155 12323.88 105.17 55415.38 88888.00 2007-06-04 11:56:23.750 155 136817.77 -68325.23 0.00 88888.00 2007-06-04 11:56:23.875 155 116748.98 -200544.0026925.62 88888.00 2007-06-04 11:56:24.000 155 12323.85 105.17 55415.43 88888.00 2007-06-04 11:56:24.125 155 12323.85 105.25 55415.43 88888.00 2007-06-04 11:56:24.250 155 12323.88 105.22 55415.40 88888.00 2007-06-04 11:56:24.375 155 12323.85 105.25 55415.43 88888.00 2007-06-04 11:56:24.500 155 12323.85 105.30 55415.45 88888.00 2007-06-04 11:56:24.625 155 12323.92 105.28 55415.47 88888.00 2007-06-04 11:56:24.750 155 136817.77 -66686.82 0.00 88888.00 2007-06-04 11:56:24.875 155 116748.98 -200512.0026938.42 88888.00 2007-06-04 11:56:25.000 155 12323.90 105.20 55415.40 88888.00 2007-06-04 11:56:25.125 155 12323.90 105.22 55415.40 88888.00 2007-06-04 11:56:25.250 155 12323.85 105.25 55415.38 88888.00 2007-06-04 11:56:25.375 155 12323.95 105.30 55415.38 88888.00 2007-06-04 11:56:25.500 155 12324.00 105.30 55415.38 88888.00 2007-06-04 11:56:25.625 155 12324.02 105.28 55415.35 88888.00 2007-06-04 11:56:25.750 155 136817.77 -65048.47 0.00 88888.00 2007-06-04 11:56:25.875 155 116761.77 -200512.0026944.83 88888.00 2007-06-04 11:56:26.000 155 12323.95 105.20 55415.38 88888.00 2007-06-04 11:56:26.125 155 12324.00 105.28 55415.45 88888.00 2007-06-04 11:56:26.250 155 12324.00 105.28 55415.43 88888.00 2007-06-04 11:56:26.375 155 12323.95 105.22 55415.43 88888.00 2007-06-04 11:56:26.500 155 12323.90 105.22 55415.40 88888.00 2007-06-04 11:56:26.625 155 12323.95 105.25 55415.43 88888.00 2007-06-04 11:56:26.750 155 136817.77 -63410.05 0.00 88888.00 2007-06-04 11:56:26.875 155 116748.98 -200499.2026957.62 88888.00 2007-06-04 11:56:27.000 155 12324.02 105.28 55415.43 88888.00 2007-06-04 11:56:27.125 155 12324.02 105.30 55415.38 88888.00 2007-06-04 11:56:27.250 155 12324.00 105.28 55415.35 88888.00 2007-06-04 11:56:27.375 155 12323.95 105.25 55415.35 88888.00 2007-06-04 11:56:27.500 155 12323.92 105.28 55415.35 88888.00 2007-06-04 11:56:27.625 155 12323.92 105.33 55415.40 88888.00 2007-06-04 11:56:27.750 155 136817.77 -61771.68 0.00 88888.00 2007-06-04 11:56:27.875 155 116748.98 -200518.4026964.03 88888.00 2007-06-04 11:56:28.000 155 12323.90 105.25 55415.38 88888.00 2007-06-04 11:56:28.125 155 12323.90 105.22 55415.35 88888.00 2007-06-04 11:56:28.250 155 12323.90 105.25 55415.35 88888.00 2007-06-04 11:56:28.375 155 12323.85 105.22 55415.35 88888.00 2007-06-04 11:56:28.500 155 12323.88 105.25 55415.35 88888.00 2007-06-04 11:56:28.625 155 12323.92 105.33 55415.35 88888.00 2007-06-04 11:56:28.750 155 136817.77 -60133.25 0.00 88888.00 2007-06-04 11:56:28.875 155 116742.57 -200524.8026951.22 88888.00 2007-06-04 11:56:29.000 155 12323.90 105.28 55415.32 88888.00 2007-06-04 11:56:29.125 155 12323.98 105.35 55415.32 88888.00 2007-06-04 11:56:29.250 155 12323.92 105.35 55415.32 88888.00 2007-06-04 11:56:29.375 155 12323.92 105.30 55415.32 88888.00 2007-06-04 11:56:29.500 155 12323.92 105.28 55415.32 88888.00 2007-06-04 11:56:29.625 155 12323.92 105.30 55415.35 88888.00 2007-06-04 11:56:29.750 155 136817.77 -58494.82 0.00 88888.00 2007-06-04 11:56:29.875 155 116736.18 -200531.2026951.22 88888.00 2007-06-04 11:56:30.000 155 12323.85 105.25 55415.35 88888.00 2007-06-04 11:56:30.125 155 12323.90 105.25 55415.38 88888.00 2007-06-04 11:56:30.250 155 12323.95 105.28 55415.40 88888.00 2007-06-04 11:56:30.375 155 12323.95 105.28 55415.40 88888.00 2007-06-04 11:56:30.500 155 12323.92 105.28 55415.35 88888.00 2007-06-04 11:56:30.625 155 12323.92 105.25 55415.38 88888.00 2007-06-04 11:56:30.750 155 136817.77 -56856.47 0.00 88888.00 2007-06-04 11:56:30.875 155 116748.98 -200505.6026951.22 88888.00 2007-06-04 11:56:31.000 155 12323.98 105.33 55415.40 88888.00 2007-06-04 11:56:31.125 155 12323.92 105.28 55415.38 88888.00 2007-06-04 11:56:31.250 155 12323.90 105.25 55415.38 88888.00 2007-06-04 11:56:31.375 155 12323.92 105.33 55415.38 88888.00 2007-06-04 11:56:31.500 155 12323.92 105.33 55415.38 88888.00 2007-06-04 11:56:31.625 155 12323.88 105.33 55415.32 88888.00 2007-06-04 11:56:31.750 155 136817.77 -55218.03 0.00 88888.00 2007-06-04 11:56:31.875 155 116748.98 -200512.0026970.42 88888.00 2007-06-04 11:56:32.000 155 12323.95 105.30 55415.35 88888.00 2007-06-04 11:56:32.125 155 12324.00 105.35 55415.38 88888.00 2007-06-04 11:56:32.250 155 12324.00 105.40 55415.43 88888.00 2007-06-04 11:56:32.375 155 12323.98 105.38 55415.38 88888.00 2007-06-04 11:56:32.500 155 12323.92 105.33 55415.35 88888.00 2007-06-04 11:56:32.625 155 12323.88 105.30 55415.32 88888.00 2007-06-04 11:56:32.750 155 136817.77 -53579.68 0.00 88888.00 2007-06-04 11:56:32.875 155 116761.77 -200524.8026964.03 88888.00 2007-06-04 11:56:33.000 155 12323.90 105.25 55415.32 88888.00 2007-06-04 11:56:33.125 155 12323.95 105.30 55415.32 88888.00 2007-06-04 11:56:33.250 155 12324.05 105.38 55415.35 88888.00 2007-06-04 11:56:33.375 155 12324.08 105.38 55415.35 88888.00 2007-06-04 11:56:33.500 155 12324.02 105.38 55415.35 88888.00 2007-06-04 11:56:33.625 155 12323.95 105.33 55415.35 88888.00 2007-06-04 11:56:33.750 155 136817.77 -51941.25 0.00 88888.00 2007-06-04 11:56:33.875 155 116748.98 -200512.0026964.03 88888.00 2007-06-04 11:56:34.000 155 12323.92 105.33 55415.35 88888.00 2007-06-04 11:56:34.125 155 12323.92 105.33 55415.35 88888.00 2007-06-04 11:56:34.250 155 12323.95 105.38 55415.35 88888.00 2007-06-04 11:56:34.375 155 12323.88 105.33 55415.38 88888.00 2007-06-04 11:56:34.500 155 12323.85 105.30 55415.32 88888.00 2007-06-04 11:56:34.625 155 12323.83 105.35 55415.32 88888.00 2007-06-04 11:56:34.750 155 136817.77 -50302.85 0.00 88888.00 2007-06-04 11:56:34.875 155 116748.98 -200544.0026976.83 88888.00 2007-06-04 11:56:35.000 155 12323.77 105.22 55415.30 88888.00 2007-06-04 11:56:35.125 155 12323.77 105.30 55415.32 88888.00 2007-06-04 11:56:35.250 155 12323.75 105.35 55415.32 88888.00 2007-06-04 11:56:35.375 155 12323.83 105.38 55415.30 88888.00 2007-06-04 11:56:35.500 155 12323.85 105.38 55415.32 88888.00 2007-06-04 11:56:35.625 155 12323.83 105.33 55415.32 88888.00 2007-06-04 11:56:35.750 155 136817.77 -48664.47 0.00 88888.00 2007-06-04 11:56:35.875 155 116742.57 -200537.6026970.42 88888.00 2007-06-04 11:56:36.000 155 12323.88 105.38 55415.32 88888.00 2007-06-04 11:56:36.125 155 12323.85 105.40 55415.35 88888.00 2007-06-04 11:56:36.250 155 12323.80 105.35 55415.32 88888.00 2007-06-04 11:56:36.375 155 12323.73 105.25 55415.32 88888.00 2007-06-04 11:56:36.500 155 12323.80 105.33 55415.38 88888.00 2007-06-04 11:56:36.625 155 12323.85 105.38 55415.35 88888.00 2007-06-04 11:56:36.750 155 136817.77 -47026.03 0.00 88888.00 2007-06-04 11:56:36.875 155 116742.57 -200544.0026951.22 88888.00 2007-06-04 11:56:37.000 155 12323.83 105.33 55415.35 88888.00 2007-06-04 11:56:37.125 155 12323.88 105.38 55415.35 88888.00 2007-06-04 11:56:37.250 155 12323.88 105.42 55415.38 88888.00 2007-06-04 11:56:37.375 155 12323.88 105.38 55415.38 88888.00 2007-06-04 11:56:37.500 155 12323.80 105.40 55415.38 88888.00 2007-06-04 11:56:37.625 155 12323.77 105.40 55415.35 88888.00 2007-06-04 11:56:37.750 155 136817.77 -45387.70 0.00 88888.00 2007-06-04 11:56:37.875 155 116748.98 -200550.4026983.22 88888.00 2007-06-04 11:56:38.000 155 12323.77 105.38 55415.38 88888.00 2007-06-04 11:56:38.125 155 12323.83 105.45 55415.38 88888.00 2007-06-04 11:56:38.250 155 12323.80 105.45 55415.38 88888.00 2007-06-04 11:56:38.375 155 12323.83 105.47 55415.35 88888.00 2007-06-04 11:56:38.500 155 12323.80 105.45 55415.32 88888.00 2007-06-04 11:56:38.625 155 12323.77 105.45 55415.35 88888.00 2007-06-04 11:56:38.750 155 136817.77 -43749.32 0.00 88888.00 2007-06-04 11:56:38.875 155 116748.98 -200550.4026996.03 88888.00 2007-06-04 11:56:39.000 155 12323.70 105.42 55415.32 88888.00 2007-06-04 11:56:39.125 155 12323.70 105.45 55415.32 88888.00 2007-06-04 11:56:39.250 155 12323.70 105.50 55415.35 88888.00 2007-06-04 11:56:39.375 155 12323.75 105.50 55415.40 88888.00 2007-06-04 11:56:39.500 155 12323.77 105.53 55415.38 88888.00 2007-06-04 11:56:39.625 155 12323.73 105.45 55415.35 88888.00 2007-06-04 11:56:39.750 155 136817.77 -42110.85 0.00 88888.00 2007-06-04 11:56:39.875 155 116748.98 -200569.6026983.22 88888.00 2007-06-04 11:56:40.000 155 12323.65 105.47 55415.35 88888.00 2007-06-04 11:56:40.125 155 12323.62 105.45 55415.32 88888.00 2007-06-04 11:56:40.250 155 12323.67 105.40 55415.30 88888.00 2007-06-04 11:56:40.375 155 12323.67 105.40 55415.30 88888.00 2007-06-04 11:56:40.500 155 12323.70 105.42 55415.35 88888.00 2007-06-04 11:56:40.625 155 12323.70 105.42 55415.40 88888.00 2007-06-04 11:56:40.750 155 136817.77 -40472.47 0.00 88888.00 2007-06-04 11:56:40.875 155 116742.57 -200576.0026983.22 88888.00 2007-06-04 11:56:41.000 155 12323.67 105.47 55415.38 88888.00 2007-06-04 11:56:41.125 155 12323.77 105.53 55415.38 88888.00 2007-06-04 11:56:41.250 155 12323.77 105.47 55415.32 88888.00 2007-06-04 11:56:41.375 155 12323.73 105.42 55415.32 88888.00 2007-06-04 11:56:41.500 155 12323.67 105.45 55415.32 88888.00 2007-06-04 11:56:41.625 155 12323.73 105.47 55415.35 88888.00 2007-06-04 11:56:41.750 155 136817.77 -38833.97 0.00 88888.00 2007-06-04 11:56:41.875 155 116742.57 -200563.2026996.03 88888.00 2007-06-04 11:56:42.000 155 12323.77 105.42 55415.32 88888.00 2007-06-04 11:56:42.125 155 12323.80 105.45 55415.35 88888.00 2007-06-04 11:56:42.250 155 12323.75 105.47 55415.32 88888.00 2007-06-04 11:56:42.375 155 12323.70 105.50 55415.32 88888.00 2007-06-04 11:56:42.500 155 12323.73 105.47 55415.32 88888.00 2007-06-04 11:56:42.625 155 12323.77 105.50 55415.35 88888.00 2007-06-04 11:56:42.750 155 136817.77 -37195.62 0.00 88888.00 2007-06-04 11:56:42.875 155 116748.98 -200544.0027002.42 88888.00 2007-06-04 11:56:43.000 155 12323.73 105.53 55415.32 88888.00 2007-06-04 11:56:43.125 155 12323.75 105.53 55415.32 88888.00 2007-06-04 11:56:43.250 155 12323.73 105.50 55415.32 88888.00 2007-06-04 11:56:43.375 155 12323.70 105.50 55415.32 88888.00 2007-06-04 11:56:43.500 155 12323.67 105.47 55415.35 88888.00 2007-06-04 11:56:43.625 155 12323.73 105.50 55415.38 88888.00 2007-06-04 11:56:43.750 155 136817.77 -35557.25 0.00 88888.00 2007-06-04 11:56:43.875 155 116748.98 -200550.4027015.22 88888.00 2007-06-04 11:56:44.000 155 12323.70 105.42 55415.30 88888.00 2007-06-04 11:56:44.125 155 12323.73 105.40 55415.28 88888.00 2007-06-04 11:56:44.250 155 12323.80 105.47 55415.30 88888.00 2007-06-04 11:56:44.375 155 12323.80 105.53 55415.32 88888.00 2007-06-04 11:56:44.500 155 12323.73 105.42 55415.30 88888.00 2007-06-04 11:56:44.625 155 12323.65 105.40 55415.28 88888.00 2007-06-04 11:56:44.750 155 136817.77 -33918.88 0.00 88888.00 2007-06-04 11:56:44.875 155 116729.77 -200588.8026996.03 88888.00 2007-06-04 11:56:45.000 155 12323.77 105.50 55415.35 88888.00 2007-06-04 11:56:45.125 155 12323.80 105.50 55415.32 88888.00 2007-06-04 11:56:45.250 155 12323.73 105.47 55415.35 88888.00 2007-06-04 11:56:45.375 155 12323.70 105.47 55415.35 88888.00 2007-06-04 11:56:45.500 155 12323.80 105.47 55415.32 88888.00 2007-06-04 11:56:45.625 155 12323.80 105.45 55415.32 88888.00 2007-06-04 11:56:45.750 155 -34380.78 136817.77 -32280.47 88888.00 2007-06-04 11:56:45.875 155 116755.38 -200556.8026983.22 88888.00 2007-06-04 11:56:46.000 155 12323.75 105.55 55415.38 88888.00 2007-06-04 11:56:46.125 155 12323.70 105.50 55415.32 88888.00 2007-06-04 11:56:46.250 155 12323.65 105.47 55415.30 88888.00 2007-06-04 11:56:46.375 155 12323.65 105.53 55415.38 88888.00 2007-06-04 11:56:46.500 155 12323.75 105.55 55415.40 88888.00 2007-06-04 11:56:46.625 155 12323.80 105.50 55415.35 88888.00 2007-06-04 11:56:46.750 155 136817.77 -30642.05 0.00 88888.00 2007-06-04 11:56:46.875 155 116761.77 -200537.6027008.83 88888.00 2007-06-04 11:56:47.000 155 12323.75 105.50 55415.32 88888.00 2007-06-04 11:56:47.125 155 12323.73 105.50 55415.32 88888.00 2007-06-04 11:56:47.250 155 12323.73 105.55 55415.32 88888.00 2007-06-04 11:56:47.375 155 12323.77 105.58 55415.32 88888.00 2007-06-04 11:56:47.500 155 12323.73 105.53 55415.32 88888.00 2007-06-04 11:56:47.625 155 12323.73 105.55 55415.38 88888.00 2007-06-04 11:56:47.750 155 136817.77 -29003.60 0.00 88888.00 2007-06-04 11:56:47.875 155 116742.57 -200569.6027021.62 88888.00 2007-06-04 11:56:48.000 155 12323.75 105.53 55415.35 88888.00 2007-06-04 11:56:48.125 155 12323.85 105.50 55415.35 88888.00 2007-06-04 11:56:48.250 155 12323.83 105.55 55415.38 88888.00 2007-06-04 11:56:48.375 155 12323.73 105.58 55415.32 88888.00 2007-06-04 11:56:48.500 155 12323.70 105.58 55415.32 88888.00 2007-06-04 11:56:48.625 155 12323.65 105.55 55415.32 88888.00 2007-06-04 11:56:48.750 155 136817.77 -27365.25 0.00 88888.00 2007-06-04 11:56:48.875 155 116761.77 -200588.8027008.83 88888.00 2007-06-04 11:56:49.000 155 12323.75 105.50 55415.35 88888.00 2007-06-04 11:56:49.125 155 12323.80 105.55 55415.38 88888.00 2007-06-04 11:56:49.250 155 12323.77 105.55 55415.35 88888.00 2007-06-04 11:56:49.375 155 12323.77 105.55 55415.35 88888.00 2007-06-04 11:56:49.500 155 12323.83 105.60 55415.38 88888.00 2007-06-04 11:56:49.625 155 12323.90 105.65 55415.38 88888.00 2007-06-04 11:56:49.750 155 136817.77 -25726.88 0.00 88888.00 2007-06-04 11:56:49.875 155 116755.38 -200569.6027034.42 88888.00 2007-06-04 11:56:50.000 155 12323.65 105.55 55415.38 88888.00 2007-06-04 11:56:50.125 155 12323.60 105.55 55415.35 88888.00 2007-06-04 11:56:50.250 155 12323.58 105.53 55415.35 88888.00 2007-06-04 11:56:50.375 155 12323.62 105.53 55415.35 88888.00 2007-06-04 11:56:50.500 155 12323.65 105.55 55415.35 88888.00 2007-06-04 11:56:50.625 155 12323.60 105.55 55415.35 88888.00 2007-06-04 11:56:50.750 155 165504.02 136817.77 -24088.45 88888.00 2007-06-04 11:56:50.875 155 116742.57 -200601.6027021.62 88888.00 2007-06-04 11:56:51.000 155 12323.62 105.62 55415.35 88888.00 2007-06-04 11:56:51.125 155 12323.62 105.60 55415.32 88888.00 2007-06-04 11:56:51.250 155 12323.67 105.58 55415.30 88888.00 2007-06-04 11:56:51.375 155 12323.77 105.55 55415.35 88888.00 2007-06-04 11:56:51.500 155 12323.77 105.53 55415.35 88888.00 2007-06-04 11:56:51.625 155 12323.70 105.50 55415.32 88888.00 2007-06-04 11:56:51.750 155 201548.83 136817.77 -22450.05 88888.00 2007-06-04 11:56:51.875 155 116742.57 -200588.8027021.62 88888.00 2007-06-04 11:56:52.000 155 12323.77 105.53 55415.35 88888.00 2007-06-04 11:56:52.125 155 12323.73 105.58 55415.32 88888.00 2007-06-04 11:56:52.250 155 12323.65 105.55 55415.30 88888.00 2007-06-04 11:56:52.375 155 12323.67 105.55 55415.30 88888.00 2007-06-04 11:56:52.500 155 12323.65 105.58 55415.30 88888.00 2007-06-04 11:56:52.625 155 12323.62 105.55 55415.30 88888.00 2007-06-04 11:56:52.750 155 136817.77 -20811.67 0.00 88888.00 2007-06-04 11:56:52.875 155 116736.18 -200588.8027021.62 88888.00 2007-06-04 11:56:53.000 155 12323.70 105.60 55415.35 88888.00 2007-06-04 11:56:53.125 155 12323.65 105.60 55415.40 88888.00 2007-06-04 11:56:53.250 155 12323.65 105.60 55415.40 88888.00 2007-06-04 11:56:53.375 155 12323.73 105.58 55415.38 88888.00 2007-06-04 11:56:53.500 155 12323.70 105.62 55415.32 88888.00 2007-06-04 11:56:53.625 155 12323.73 105.60 55415.30 88888.00 2007-06-04 11:56:53.750 155 198272.02 136817.77 -19173.28 88888.00 2007-06-04 11:56:53.875 155 116748.98 -200582.4027021.62 88888.00 2007-06-04 11:56:54.000 155 12323.75 105.58 55415.30 88888.00 2007-06-04 11:56:54.125 155 12323.77 105.60 55415.32 88888.00 2007-06-04 11:56:54.250 155 12323.70 105.60 55415.32 88888.00 2007-06-04 11:56:54.375 155 12323.73 105.65 55415.32 88888.00 2007-06-04 11:56:54.500 155 12323.75 105.65 55415.30 88888.00 2007-06-04 11:56:54.625 155 12323.70 105.60 55415.28 88888.00 2007-06-04 11:56:54.750 155 196633.62 136817.77 -17534.88 88888.00 2007-06-04 11:56:54.875 155 116742.57 -200601.6027028.03 88888.00 2007-06-04 11:56:55.000 155 12323.70 105.60 55415.30 88888.00 2007-06-04 11:56:55.125 155 12323.67 105.55 55415.28 88888.00 2007-06-04 11:56:55.250 155 12323.60 105.55 55415.28 88888.00 2007-06-04 11:56:55.375 155 12323.58 105.60 55415.30 88888.00 2007-06-04 11:56:55.500 155 12323.62 105.58 55415.32 88888.00 2007-06-04 11:56:55.625 155 12323.58 105.53 55415.32 88888.00 2007-06-04 11:56:55.750 155 208102.42 136817.77 -15896.48 88888.00 2007-06-04 11:56:55.875 155 116748.98 -200601.6027015.22 88888.00 2007-06-04 11:56:56.000 155 12323.60 105.58 55415.35 88888.00 2007-06-04 11:56:56.125 155 12323.58 105.60 55415.32 88888.00 2007-06-04 11:56:56.250 155 12323.58 105.60 55415.32 88888.00 2007-06-04 11:56:56.375 155 12323.65 105.60 55415.32 88888.00 2007-06-04 11:56:56.500 155 12323.67 105.62 55415.35 88888.00 2007-06-04 11:56:56.625 155 12323.60 105.65 55415.32 88888.00 2007-06-04 11:56:56.750 155 168780.83 136817.77 -14258.02 88888.00 2007-06-04 11:56:56.875 155 116761.77 -200614.4027040.83 88888.00 2007-06-04 11:56:57.000 155 12323.55 105.55 55415.28 88888.00 2007-06-04 11:56:57.125 155 12323.60 105.55 55415.28 88888.00 2007-06-04 11:56:57.250 155 12323.52 105.60 55415.32 88888.00 2007-06-04 11:56:57.375 155 12323.48 105.60 55415.32 88888.00 2007-06-04 11:56:57.500 155 12323.48 105.62 55415.32 88888.00 2007-06-04 11:56:57.625 155 12323.58 105.65 55415.32 88888.00 2007-06-04 11:56:57.750 155 136817.77 -12619.65 0.00 88888.00 2007-06-04 11:56:57.875 155 116748.98 -200608.0027040.83 88888.00 2007-06-04 11:56:58.000 155 12323.58 105.62 55415.35 88888.00 2007-06-04 11:56:58.125 155 12323.55 105.60 55415.35 88888.00 2007-06-04 11:56:58.250 155 12323.52 105.62 55415.35 88888.00 2007-06-04 11:56:58.375 155 12323.50 105.65 55415.32 88888.00 2007-06-04 11:56:58.500 155 12323.50 105.65 55415.30 88888.00 2007-06-04 11:56:58.625 155 12323.58 105.67 55415.32 88888.00 2007-06-04 11:56:58.750 155 136817.77 -10981.23 0.00 88888.00 2007-06-04 11:56:58.875 155 116729.77 -200608.0027047.22 88888.00 2007-06-04 11:56:59.000 155 12323.58 105.67 55415.35 88888.00 2007-06-04 11:56:59.125 155 12323.52 105.65 55415.35 88888.00 2007-06-04 11:56:59.250 155 12323.50 105.62 55415.35 88888.00 2007-06-04 11:56:59.375 155 12323.52 105.65 55415.35 88888.00 2007-06-04 11:56:59.500 155 12323.58 105.67 55415.32 88888.00 2007-06-04 11:56:59.625 155 12323.65 105.72 55415.32 88888.00 2007-06-04 11:56:59.750 155 -26188.78 136817.77 -9342.85 88888.00 2007-06-04 11:56:59.875 155 116736.18 -200582.4027066.42 88888.00 2007-06-04 11:57:00.000 155 12323.55 105.67 55415.32 88888.00 2007-06-04 11:57:00.125 155 12323.60 105.67 55415.35 88888.00 2007-06-04 11:57:00.250 155 12323.58 105.62 55415.35 88888.00 2007-06-04 11:57:00.375 155 12323.55 105.60 55415.32 88888.00 2007-06-04 11:57:00.500 155 12323.55 105.62 55415.38 88888.00 2007-06-04 11:57:00.625 155 12323.50 105.62 55415.32 88888.00 2007-06-04 11:57:00.750 155 136817.77 -7704.45 0.00 88888.00 2007-06-04 11:57:00.875 155 116736.18 -200614.4027053.62 88888.00 2007-06-04 11:57:01.000 155 12323.52 105.62 55415.32 88888.00 2007-06-04 11:57:01.125 155 12323.50 105.62 55415.35 88888.00 2007-06-04 11:57:01.250 155 12323.52 105.62 55415.32 88888.00 2007-06-04 11:57:01.375 155 12323.55 105.65 55415.32 88888.00 2007-06-04 11:57:01.500 155 12323.52 105.70 55415.35 88888.00 2007-06-04 11:57:01.625 155 12323.50 105.72 55415.30 88888.00 2007-06-04 11:57:01.750 155 136817.77 -6066.10 0.00 88888.00 2007-06-04 11:57:01.875 155 116729.77 -200640.0027047.22 88888.00 2007-06-04 11:57:02.000 155 12323.48 105.67 55415.32 88888.00 2007-06-04 11:57:02.125 155 12323.48 105.67 55415.28 88888.00 2007-06-04 11:57:02.250 155 12323.48 105.62 55415.30 88888.00 2007-06-04 11:57:02.375 155 12323.45 105.60 55415.30 88888.00 2007-06-04 11:57:02.500 155 12323.45 105.65 55415.30 88888.00 2007-06-04 11:57:02.625 155 12323.48 105.62 55415.30 88888.00 2007-06-04 11:57:02.750 155 -17996.78 136817.77 -4427.65 88888.00 2007-06-04 11:57:02.875 155 116742.57 -200620.8027047.22 88888.00 2007-06-04 11:57:03.000 155 12323.45 105.60 55415.35 88888.00 2007-06-04 11:57:03.125 155 12323.50 105.62 55415.32 88888.00 2007-06-04 11:57:03.250 155 12323.62 105.62 55415.35 88888.00 2007-06-04 11:57:03.375 155 12323.67 105.65 55415.28 88888.00 2007-06-04 11:57:03.500 155 12323.60 105.67 55415.30 88888.00 2007-06-04 11:57:03.625 155 12323.50 105.67 55415.32 88888.00 2007-06-04 11:57:03.750 155 136817.77 -2789.25 0.00 88888.00 2007-06-04 11:57:03.875 155 116736.18 -200614.4027053.62 88888.00 2007-06-04 11:57:04.000 155 12323.58 105.65 55415.30 88888.00 2007-06-04 11:57:04.125 155 12323.55 105.65 55415.30 88888.00 2007-06-04 11:57:04.250 155 12323.50 105.67 55415.30 88888.00 2007-06-04 11:57:04.375 155 12323.45 105.65 55415.25 88888.00 2007-06-04 11:57:04.500 155 12323.48 105.62 55415.30 88888.00 2007-06-04 11:57:04.625 155 12323.55 105.62 55415.28 88888.00 2007-06-04 11:57:04.750 155 136817.77 -1150.83 0.00 88888.00 2007-06-04 11:57:04.875 155 116742.57 -200614.4027047.22 88888.00 2007-06-04 11:57:05.000 155 12323.50 105.65 55415.30 88888.00 2007-06-04 11:57:05.125 155 12323.52 105.67 55415.32 88888.00 2007-06-04 11:57:05.250 155 12323.60 105.70 55415.30 88888.00 2007-06-04 11:57:05.375 155 12323.60 105.65 55415.28 88888.00 2007-06-04 11:57:05.500 155 12323.55 105.62 55415.28 88888.00 2007-06-04 11:57:05.625 155 12323.52 105.60 55415.28 88888.00 2007-06-04 11:57:05.750 155 136817.77 487.52 0.00 88888.00 2007-06-04 11:57:05.875 155 116736.18 -200608.0027034.42 88888.00 2007-06-04 11:57:06.000 155 12323.42 105.62 55415.25 88888.00 2007-06-04 11:57:06.125 155 12323.48 105.65 55415.28 88888.00 2007-06-04 11:57:06.250 155 12323.45 105.65 55415.30 88888.00 2007-06-04 11:57:06.375 155 12323.55 105.70 55415.32 88888.00 2007-06-04 11:57:06.500 155 12323.52 105.75 55415.32 88888.00 2007-06-04 11:57:06.625 155 12323.50 105.72 55415.28 88888.00 2007-06-04 11:57:06.750 155 186803.23 136817.77 2125.95 88888.00 2007-06-04 11:57:06.875 155 116742.57 -200659.2027060.03 88888.00 2007-06-04 11:57:07.000 155 12323.38 105.62 55415.28 88888.00 2007-06-04 11:57:07.125 155 12323.35 105.62 55415.28 88888.00 2007-06-04 11:57:07.250 155 12323.42 105.67 55415.28 88888.00 2007-06-04 11:57:07.375 155 12323.52 105.70 55415.30 88888.00 2007-06-04 11:57:07.500 155 12323.50 105.65 55415.30 88888.00 2007-06-04 11:57:07.625 155 12323.48 105.62 55415.28 88888.00 2007-06-04 11:57:07.750 155 199910.42 136817.77 3764.32 88888.00 2007-06-04 11:57:07.875 155 116761.77 -200640.0027053.62 88888.00 2007-06-04 11:57:08.000 155 12323.50 105.70 55415.30 88888.00 2007-06-04 11:57:08.125 155 12323.50 105.70 55415.28 88888.00 2007-06-04 11:57:08.250 155 12323.48 105.70 55415.28 88888.00 2007-06-04 11:57:08.375 155 12323.40 105.70 55415.30 88888.00 2007-06-04 11:57:08.500 155 12323.45 105.72 55415.35 88888.00 2007-06-04 11:57:08.625 155 12323.50 105.67 55415.32 88888.00 2007-06-04 11:57:08.750 155 188441.62 136817.77 5402.77 88888.00 2007-06-04 11:57:08.875 155 116748.98 -200627.2027053.62 88888.00 2007-06-04 11:57:09.000 155 12323.58 105.70 55415.30 88888.00 2007-06-04 11:57:09.125 155 12323.52 105.67 55415.28 88888.00 2007-06-04 11:57:09.250 155 12323.55 105.70 55415.25 88888.00 2007-06-04 11:57:09.375 155 12323.58 105.70 55415.28 88888.00 2007-06-04 11:57:09.500 155 12323.58 105.78 55415.30 88888.00 2007-06-04 11:57:09.625 155 12323.60 105.75 55415.32 88888.00 2007-06-04 11:57:09.750 155 170419.23 136817.77 7041.10 88888.00 2007-06-04 11:57:09.875 155 116755.38 -200601.6027060.03 88888.00 2007-06-04 11:57:10.000 155 12323.52 105.75 55415.30 88888.00 2007-06-04 11:57:10.125 155 12323.52 105.75 55415.32 88888.00 2007-06-04 11:57:10.250 155 12323.48 105.75 55415.30 88888.00 2007-06-04 11:57:10.375 155 12323.42 105.72 55415.32 88888.00 2007-06-04 11:57:10.500 155 12323.45 105.78 55415.30 88888.00 2007-06-04 11:57:10.625 155 12323.50 105.78 55415.35 88888.00 2007-06-04 11:57:10.750 155 180249.62 136817.77 8679.55 88888.00 2007-06-04 11:57:10.875 155 116748.98 -200633.6027066.42 88888.00 2007-06-04 11:57:11.000 155 12323.48 105.72 55415.32 88888.00 2007-06-04 11:57:11.125 155 12323.48 105.78 55415.38 88888.00 2007-06-04 11:57:11.250 155 12323.45 105.78 55415.35 88888.00 2007-06-04 11:57:11.375 155 12323.42 105.72 55415.32 88888.00 2007-06-04 11:57:11.500 155 12323.45 105.72 55415.28 88888.00 2007-06-04 11:57:11.625 155 12323.40 105.70 55415.30 88888.00 2007-06-04 11:57:11.750 155 191718.42 136817.77 10318.02 88888.00 2007-06-04 11:57:11.875 155 116768.18 -200678.4027060.03 88888.00 2007-06-04 11:57:12.000 155 12323.33 105.65 55415.30 88888.00 2007-06-04 11:57:12.125 155 12323.35 105.65 55415.30 88888.00 2007-06-04 11:57:12.250 155 12323.40 105.65 55415.30 88888.00 2007-06-04 11:57:12.375 155 12323.50 105.72 55415.35 88888.00 2007-06-04 11:57:12.500 155 12323.48 105.75 55415.30 88888.00 2007-06-04 11:57:12.625 155 12323.40 105.70 55415.28 88888.00 2007-06-04 11:57:12.750 155 172057.62 136817.77 11956.33 88888.00 2007-06-04 11:57:12.875 155 116748.98 -200640.0027072.83 88888.00 2007-06-04 11:57:13.000 155 12323.50 105.75 55415.35 88888.00 2007-06-04 11:57:13.125 155 12323.50 105.83 55415.38 88888.00 2007-06-04 11:57:13.250 155 12323.45 105.80 55415.32 88888.00 2007-06-04 11:57:13.375 155 12323.45 105.75 55415.32 88888.00 2007-06-04 11:57:13.500 155 12323.42 105.75 55415.32 88888.00 2007-06-04 11:57:13.625 155 12323.42 105.78 55415.32 88888.00 2007-06-04 11:57:13.750 155 193356.83 136817.77 13594.75 88888.00 2007-06-04 11:57:13.875 155 116736.18 -200633.6027085.62 88888.00 2007-06-04 11:57:14.000 155 12323.52 105.78 55415.32 88888.00 2007-06-04 11:57:14.125 155 12323.50 105.78 55415.30 88888.00 2007-06-04 11:57:14.250 155 12323.42 105.72 55415.30 88888.00 2007-06-04 11:57:14.375 155 12323.45 105.75 55415.32 88888.00 2007-06-04 11:57:14.500 155 12323.45 105.78 55415.32 88888.00 2007-06-04 11:57:14.625 155 12323.45 105.80 55415.35 88888.00 2007-06-04 11:57:14.750 155 204825.62 136817.77 15233.17 88888.00 2007-06-04 11:57:14.875 155 116736.18 -200640.0027092.03 88888.00 2007-06-04 11:57:15.000 155 12323.50 105.80 55415.35 88888.00 2007-06-04 11:57:15.125 155 12323.50 105.83 55415.32 88888.00 2007-06-04 11:57:15.250 155 12323.48 105.80 55415.35 88888.00 2007-06-04 11:57:15.375 155 12323.40 105.85 55415.35 88888.00 2007-06-04 11:57:15.500 155 12323.45 105.80 55415.35 88888.00 2007-06-04 11:57:15.625 155 12323.42 105.83 55415.35 88888.00 2007-06-04 11:57:15.750 155 186803.23 136817.77 16871.53 88888.00 2007-06-04 11:57:15.875 155 116729.77 -200652.8027092.03 88888.00 2007-06-04 11:57:16.000 155 12323.40 105.78 55415.32 88888.00 2007-06-04 11:57:16.125 155 12323.48 105.78 55415.30 88888.00 2007-06-04 11:57:16.250 155 12323.50 105.75 55415.32 88888.00 2007-06-04 11:57:16.375 155 12323.48 105.75 55415.32 88888.00 2007-06-04 11:57:16.500 155 12323.45 105.85 55415.32 88888.00 2007-06-04 11:57:16.625 155 12323.42 105.83 55415.35 88888.00 2007-06-04 11:57:16.750 155 25.62 136817.77 18509.92 88888.00 2007-06-04 11:57:16.875 155 116748.98 -200659.2027085.62 88888.00 2007-06-04 11:57:17.000 155 12323.33 105.75 55415.28 88888.00 2007-06-04 11:57:17.125 155 12323.35 105.80 55415.30 88888.00 2007-06-04 11:57:17.250 155 12323.35 105.80 55415.30 88888.00 2007-06-04 11:57:17.375 155 12323.40 105.83 55415.32 88888.00 2007-06-04 11:57:17.500 155 12323.45 105.85 55415.32 88888.00 2007-06-04 11:57:17.625 155 12323.42 105.83 55415.30 88888.00 2007-06-04 11:57:17.750 155 190080.02 136817.77 20148.33 88888.00 2007-06-04 11:57:17.875 155 116755.38 -200659.2027098.42 88888.00 2007-06-04 11:57:18.000 155 12323.35 105.88 55415.28 88888.00 2007-06-04 11:57:18.125 155 12323.33 105.88 55415.25 88888.00 2007-06-04 11:57:18.250 155 12323.40 105.92 55415.28 88888.00 2007-06-04 11:57:18.375 155 12323.45 105.88 55415.30 88888.00 2007-06-04 11:57:18.500 155 12323.45 105.88 55415.30 88888.00 2007-06-04 11:57:18.625 155 12323.42 105.83 55415.32 88888.00 2007-06-04 11:57:18.750 155 199910.42 136817.77 21786.75 88888.00 2007-06-04 11:57:18.875 155 116742.57 -200659.2027085.62 88888.00 2007-06-04 11:57:19.000 155 12323.50 105.80 55415.30 88888.00 2007-06-04 11:57:19.125 155 12323.48 105.83 55415.32 88888.00 2007-06-04 11:57:19.250 155 12323.45 105.85 55415.30 88888.00 2007-06-04 11:57:19.375 155 12323.42 105.85 55415.30 88888.00 2007-06-04 11:57:19.500 155 12323.40 105.80 55415.32 88888.00 2007-06-04 11:57:19.625 155 12323.38 105.83 55415.32 88888.00 2007-06-04 11:57:19.750 155 199910.42 136817.77 23425.15 88888.00 2007-06-04 11:57:19.875 155 116742.57 -200659.2027098.42 88888.00 2007-06-04 11:57:20.000 155 12323.42 105.90 55415.35 88888.00 2007-06-04 11:57:20.125 155 12323.35 105.92 55415.32 88888.00 2007-06-04 11:57:20.250 155 12323.27 105.88 55415.30 88888.00 2007-06-04 11:57:20.375 155 12323.33 105.85 55415.30 88888.00 2007-06-04 11:57:20.500 155 12323.42 105.88 55415.30 88888.00 2007-06-04 11:57:20.625 155 12323.40 105.90 55415.30 88888.00 2007-06-04 11:57:20.750 155 196633.62 136817.77 25063.50 88888.00 2007-06-04 11:57:20.875 155 116748.98 -200652.8027104.83 88888.00 2007-06-04 11:57:21.000 155 12323.52 105.90 55415.30 88888.00 2007-06-04 11:57:21.125 155 12323.55 105.90 55415.30 88888.00 2007-06-04 11:57:21.250 155 12323.52 105.88 55415.25 88888.00 2007-06-04 11:57:21.375 155 12323.50 105.88 55415.28 88888.00 2007-06-04 11:57:21.500 155 12323.50 105.88 55415.30 88888.00 2007-06-04 11:57:21.625 155 12323.42 105.88 55415.28 88888.00 2007-06-04 11:57:21.750 155 199910.42 136817.77 26701.95 88888.00 2007-06-04 11:57:21.875 155 116736.18 -200646.4027104.83 88888.00 2007-06-04 11:57:22.000 155 12323.48 105.85 55415.28 88888.00 2007-06-04 11:57:22.125 155 12323.50 105.92 55415.28 88888.00 2007-06-04 11:57:22.250 155 12323.55 105.92 55415.25 88888.00 2007-06-04 11:57:22.375 155 12323.55 105.90 55415.25 88888.00 2007-06-04 11:57:22.500 155 12323.55 105.90 55415.28 88888.00 2007-06-04 11:57:22.625 155 12323.50 105.95 55415.30 88888.00 2007-06-04 11:57:22.750 155 158950.42 136817.77 28340.33 88888.00 2007-06-04 11:57:22.875 155 116742.57 -200633.6027124.03 88888.00 2007-06-04 11:57:23.000 155 12323.42 105.90 55415.28 88888.00 2007-06-04 11:57:23.125 155 12323.42 105.95 55415.28 88888.00 2007-06-04 11:57:23.250 155 12323.48 106.03 55415.30 88888.00 2007-06-04 11:57:23.375 155 12323.48 106.03 55415.32 88888.00 2007-06-04 11:57:23.500 155 12323.45 105.95 55415.30 88888.00 2007-06-04 11:57:23.625 155 12323.38 105.88 55415.30 88888.00 2007-06-04 11:57:23.750 155 173696.02 136817.77 29978.75 88888.00 2007-06-04 11:57:23.875 155 116748.98 -200665.6027111.22 88888.00 2007-06-04 11:57:24.000 155 12323.45 105.97 55415.30 88888.00 2007-06-04 11:57:24.125 155 12323.45 105.92 55415.28 88888.00 2007-06-04 11:57:24.250 155 12323.40 105.92 55415.30 88888.00 2007-06-04 11:57:24.375 155 12323.38 105.95 55415.30 88888.00 2007-06-04 11:57:24.500 155 12323.40 105.95 55415.28 88888.00 2007-06-04 11:57:24.625 155 12323.45 105.95 55415.32 88888.00 2007-06-04 11:57:24.750 155 206464.02 136817.77 31617.17 88888.00 2007-06-04 11:57:24.875 155 116761.77 -200646.4027130.42 88888.00 2007-06-04 11:57:25.000 155 12323.40 105.92 55415.30 88888.00 2007-06-04 11:57:25.125 155 12323.38 105.95 55415.28 88888.00 2007-06-04 11:57:25.250 155 12323.40 105.97 55415.30 88888.00 2007-06-04 11:57:25.375 155 12323.48 106.03 55415.30 88888.00 2007-06-04 11:57:25.500 155 12323.50 106.05 55415.30 88888.00 2007-06-04 11:57:25.625 155 12323.50 106.03 55415.32 88888.00 2007-06-04 11:57:25.750 155 183526.42 136817.77 33255.45 88888.00 2007-06-04 11:57:25.875 155 116761.77 -200640.0027124.03 88888.00 2007-06-04 11:57:26.000 155 12323.35 105.97 55415.30 88888.00 2007-06-04 11:57:26.125 155 12323.40 106.03 55415.30 88888.00 2007-06-04 11:57:26.250 155 12323.42 106.00 55415.30 88888.00 2007-06-04 11:57:26.375 155 12323.42 106.00 55415.30 88888.00 2007-06-04 11:57:26.500 155 12323.38 105.97 55415.28 88888.00 2007-06-04 11:57:26.625 155 12323.38 106.03 55415.32 88888.00 2007-06-04 11:57:26.750 155 160588.83 136817.77 34893.95 88888.00 2007-06-04 11:57:26.875 155 116755.38 -200652.8027136.83 88888.00 2007-06-04 11:57:27.000 155 12323.42 105.97 55415.28 88888.00 2007-06-04 11:57:27.125 155 12323.45 105.95 55415.28 88888.00 2007-06-04 11:57:27.250 155 12323.38 105.90 55415.28 88888.00 2007-06-04 11:57:27.375 155 12323.40 105.97 55415.30 88888.00 2007-06-04 11:57:27.500 155 12323.33 105.97 55415.30 88888.00 2007-06-04 11:57:27.625 155 12323.30 105.92 55415.28 88888.00 2007-06-04 11:57:27.750 155 160588.83 136817.77 36532.32 88888.00 2007-06-04 11:57:27.875 155 116748.98 -200646.4027130.42 88888.00 2007-06-04 11:57:28.000 155 12323.42 106.05 55415.35 88888.00 2007-06-04 11:57:28.125 155 12323.45 106.03 55415.35 88888.00 2007-06-04 11:57:28.250 155 12323.48 105.97 55415.35 88888.00 2007-06-04 11:57:28.375 155 12323.52 106.03 55415.38 88888.00 2007-06-04 11:57:28.500 155 12323.48 106.05 55415.38 88888.00 2007-06-04 11:57:28.625 155 12323.45 106.03 55415.35 88888.00 2007-06-04 11:57:28.750 155 158950.42 136817.77 38170.78 88888.00 2007-06-04 11:57:28.875 155 116742.57 -200659.2027130.42 88888.00 2007-06-04 11:57:29.000 155 12323.52 106.05 55415.28 88888.00 2007-06-04 11:57:29.125 155 12323.48 106.05 55415.28 88888.00 2007-06-04 11:57:29.250 155 12323.42 106.03 55415.28 88888.00 2007-06-04 11:57:29.375 155 12323.45 106.08 55415.28 88888.00 2007-06-04 11:57:29.500 155 12323.40 106.05 55415.30 88888.00 2007-06-04 11:57:29.625 155 12323.40 106.03 55415.32 88888.00 2007-06-04 11:57:29.750 155 183526.42 136817.77 39809.10 88888.00 2007-06-04 11:57:29.875 155 116742.57 -200665.6027136.83 88888.00 2007-06-04 11:57:30.000 155 12323.45 106.05 55415.32 88888.00 2007-06-04 11:57:30.125 155 12323.50 106.05 55415.32 88888.00 2007-06-04 11:57:30.250 155 12323.48 106.03 55415.30 88888.00 2007-06-04 11:57:30.375 155 12323.50 106.08 55415.28 88888.00 2007-06-04 11:57:30.500 155 12323.42 106.03 55415.28 88888.00 2007-06-04 11:57:30.625 155 12323.42 105.97 55415.28 88888.00 2007-06-04 11:57:30.750 155 196633.62 136817.77 41447.50 88888.00 2007-06-04 11:57:30.875 155 116748.98 -200646.4027124.03 88888.00 2007-06-04 11:57:31.000 155 12323.42 105.92 55415.25 88888.00 2007-06-04 11:57:31.125 155 12323.42 105.92 55415.25 88888.00 2007-06-04 11:57:31.250 155 12323.48 105.95 55415.28 88888.00 2007-06-04 11:57:31.375 155 12323.50 106.05 55415.28 88888.00 2007-06-04 11:57:31.500 155 12323.45 106.05 55415.28 88888.00 2007-06-04 11:57:31.625 155 12323.48 106.08 55415.30 88888.00 2007-06-04 11:57:31.750 155 193356.83 136817.77 43085.95 88888.00 2007-06-04 11:57:31.875 155 116742.57 -200627.2027156.03 88888.00 2007-06-04 11:57:32.000 155 12323.48 106.05 55415.32 88888.00 2007-06-04 11:57:32.125 155 12323.40 106.05 55415.32 88888.00 2007-06-04 11:57:32.250 155 12323.40 106.10 55415.32 88888.00 2007-06-04 11:57:32.375 155 12323.40 106.12 55415.30 88888.00 2007-06-04 11:57:32.500 155 12323.38 106.08 55415.30 88888.00 2007-06-04 11:57:32.625 155 12323.40 106.08 55415.30 88888.00 2007-06-04 11:57:32.750 155 160588.83 136817.77 44724.35 88888.00 2007-06-04 11:57:32.875 155 116742.57 -200640.0027162.42 88888.00 2007-06-04 11:57:33.000 155 12323.40 106.08 55415.30 88888.00 2007-06-04 11:57:33.125 155 12323.42 106.12 55415.30 88888.00 2007-06-04 11:57:33.250 155 12323.42 106.10 55415.32 88888.00 2007-06-04 11:57:33.375 155 12323.48 106.10 55415.28 88888.00 2007-06-04 11:57:33.500 155 12323.48 106.12 55415.30 88888.00 2007-06-04 11:57:33.625 155 12323.48 106.15 55415.30 88888.00 2007-06-04 11:57:33.750 155 157312.02 136817.77 46362.75 88888.00 2007-06-04 11:57:33.875 155 116761.77 -200652.8027149.62 88888.00 2007-06-04 11:57:34.000 155 12323.45 106.10 55415.30 88888.00 2007-06-04 11:57:34.125 155 12323.48 106.10 55415.30 88888.00 2007-06-04 11:57:34.250 155 12323.40 106.08 55415.32 88888.00 2007-06-04 11:57:34.375 155 12323.40 106.08 55415.30 88888.00 2007-06-04 11:57:34.500 155 12323.42 106.15 55415.30 88888.00 2007-06-04 11:57:34.625 155 12323.42 106.10 55415.28 88888.00 2007-06-04 11:57:34.750 155 158950.42 136817.77 48001.12 88888.00 2007-06-04 11:57:34.875 155 116755.38 -200652.8027149.62 88888.00 2007-06-04 11:57:35.000 155 12323.42 106.08 55415.32 88888.00 2007-06-04 11:57:35.125 155 12323.35 106.08 55415.28 88888.00 2007-06-04 11:57:35.250 155 12323.30 106.05 55415.30 88888.00 2007-06-04 11:57:35.375 155 12323.33 106.08 55415.30 88888.00 2007-06-04 11:57:35.500 155 12323.30 106.05 55415.30 88888.00 2007-06-04 11:57:35.625 155 12323.33 106.10 55415.28 88888.00 2007-06-04 11:57:35.750 155 157312.02 136817.77 49639.50 88888.00 2007-06-04 11:57:35.875 155 116742.57 -200646.4027181.62 88888.00 2007-06-04 11:57:36.000 155 12323.45 106.15 55415.28 88888.00 2007-06-04 11:57:36.125 155 12323.48 106.15 55415.28 88888.00 2007-06-04 11:57:36.250 155 12323.45 106.12 55415.28 88888.00 2007-06-04 11:57:36.375 155 12323.42 106.08 55415.25 88888.00 2007-06-04 11:57:36.500 155 12323.38 106.12 55415.28 88888.00 2007-06-04 11:57:36.625 155 12323.40 106.15 55415.28 88888.00 2007-06-04 11:57:36.750 155 168780.83 136817.77 51277.93 88888.00 2007-06-04 11:57:36.875 155 116748.98 -200652.8027168.83 88888.00 2007-06-04 11:57:37.000 155 12323.30 106.10 55415.28 88888.00 2007-06-04 11:57:37.125 155 12323.38 106.12 55415.30 88888.00 2007-06-04 11:57:37.250 155 12323.40 106.12 55415.28 88888.00 2007-06-04 11:57:37.375 155 12323.38 106.10 55415.28 88888.00 2007-06-04 11:57:37.500 155 12323.45 106.12 55415.28 88888.00 2007-06-04 11:57:37.625 155 12323.48 106.20 55415.32 88888.00 2007-06-04 11:57:37.750 155 162227.23 136817.77 52916.35 88888.00 2007-06-04 11:57:37.875 155 116742.57 -200665.6027168.83 88888.00 2007-06-04 11:57:38.000 155 12323.33 106.08 55415.28 88888.00 2007-06-04 11:57:38.125 155 12323.38 106.12 55415.28 88888.00 2007-06-04 11:57:38.250 155 12323.33 106.08 55415.25 88888.00 2007-06-04 11:57:38.375 155 12323.30 106.05 55415.25 88888.00 2007-06-04 11:57:38.500 155 12323.40 106.15 55415.30 88888.00 2007-06-04 11:57:38.625 155 12323.45 106.22 55415.28 88888.00 2007-06-04 11:57:38.750 155 152396.83 136817.77 54554.80 88888.00 2007-06-04 11:57:38.875 155 116748.98 -200659.2027175.22 88888.00 2007-06-04 11:57:39.000 155 12323.35 106.12 55415.28 88888.00 2007-06-04 11:57:39.125 155 12323.33 106.12 55415.30 88888.00 2007-06-04 11:57:39.250 155 12323.33 106.17 55415.28 88888.00 2007-06-04 11:57:39.375 155 12323.38 106.12 55415.30 88888.00 2007-06-04 11:57:39.500 155 12323.45 106.12 55415.28 88888.00 2007-06-04 11:57:39.625 155 12323.40 106.08 55415.28 88888.00 2007-06-04 11:57:39.750 155 129459.23 136817.77 56193.15 88888.00 2007-06-04 11:57:39.875 155 116736.18 -200678.4027156.03 88888.00 2007-06-04 11:57:40.000 155 12323.40 106.20 55415.30 88888.00 2007-06-04 11:57:40.125 155 12323.35 106.15 55415.28 88888.00 2007-06-04 11:57:40.250 155 12323.33 106.10 55415.30 88888.00 2007-06-04 11:57:40.375 155 12323.35 106.17 55415.30 88888.00 2007-06-04 11:57:40.500 155 12323.38 106.22 55415.30 88888.00 2007-06-04 11:57:40.625 155 12323.35 106.22 55415.28 88888.00 2007-06-04 11:57:40.750 155 152396.83 136817.77 57831.45 88888.00 2007-06-04 11:57:40.875 155 116748.98 -200678.4027194.42 88888.00 2007-06-04 11:57:41.000 155 12323.15 106.15 55415.30 88888.00 2007-06-04 11:57:41.125 155 12323.20 106.12 55415.30 88888.00 2007-06-04 11:57:41.250 155 12323.20 106.12 55415.30 88888.00 2007-06-04 11:57:41.375 155 12323.27 106.17 55415.28 88888.00 2007-06-04 11:57:41.500 155 12323.30 106.20 55415.28 88888.00 2007-06-04 11:57:41.625 155 12323.30 106.25 55415.28 88888.00 2007-06-04 11:57:41.750 155 136817.77 59469.95 0.00 88888.00 2007-06-04 11:57:41.875 155 116742.57 -200678.4027194.42 88888.00 2007-06-04 11:57:42.000 155 12323.33 106.17 55415.28 88888.00 2007-06-04 11:57:42.125 155 12323.33 106.20 55415.25 88888.00 2007-06-04 11:57:42.250 155 12323.33 106.20 55415.30 88888.00 2007-06-04 11:57:42.375 155 12323.30 106.20 55415.30 88888.00 2007-06-04 11:57:42.500 155 12323.33 106.22 55415.30 88888.00 2007-06-04 11:57:42.625 155 12323.27 106.20 55415.28 88888.00 2007-06-04 11:57:42.750 155 142566.42 136817.77 61108.32 88888.00 2007-06-04 11:57:42.875 155 116755.38 -200704.0027181.62 88888.00 2007-06-04 11:57:43.000 155 12323.27 106.22 55415.32 88888.00 2007-06-04 11:57:43.125 155 12323.25 106.22 55415.30 88888.00 2007-06-04 11:57:43.250 155 12323.27 106.20 55415.30 88888.00 2007-06-04 11:57:43.375 155 12323.33 106.25 55415.32 88888.00 2007-06-04 11:57:43.500 155 12323.27 106.28 55415.30 88888.00 2007-06-04 11:57:43.625 155 12323.27 106.25 55415.30 88888.00 2007-06-04 11:57:43.750 155 145843.23 136817.77 62746.72 88888.00 2007-06-04 11:57:43.875 155 116748.98 -200678.4027200.83 88888.00 2007-06-04 11:57:44.000 155 12323.27 106.20 55415.30 88888.00 2007-06-04 11:57:44.125 155 12323.30 106.20 55415.30 88888.00 2007-06-04 11:57:44.250 155 12323.33 106.22 55415.28 88888.00 2007-06-04 11:57:44.375 155 12323.27 106.25 55415.28 88888.00 2007-06-04 11:57:44.500 155 12323.30 106.25 55415.30 88888.00 2007-06-04 11:57:44.625 155 12323.33 106.25 55415.30 88888.00 2007-06-04 11:57:44.750 155 136012.83 136817.77 64385.15 88888.00 2007-06-04 11:57:44.875 155 116748.98 -200665.6027207.22 88888.00 2007-06-04 11:57:45.000 155 12323.25 106.20 55415.30 88888.00 2007-06-04 11:57:45.125 155 12323.27 106.30 55415.32 88888.00 2007-06-04 11:57:45.250 155 12323.35 106.35 55415.35 88888.00 2007-06-04 11:57:45.375 155 12323.40 106.30 55415.28 88888.00 2007-06-04 11:57:45.500 155 12323.35 106.25 55415.25 88888.00 2007-06-04 11:57:45.625 155 12323.30 106.25 55415.28 88888.00 2007-06-04 11:57:45.750 155 144204.83 136817.77 66023.48 88888.00 2007-06-04 11:57:45.875 155 116736.18 -200672.0027207.22 88888.00 2007-06-04 11:57:46.000 155 12323.30 106.30 55415.30 88888.00 2007-06-04 11:57:46.125 155 12323.30 106.28 55415.28 88888.00 2007-06-04 11:57:46.250 155 12323.33 106.25 55415.30 88888.00 2007-06-04 11:57:46.375 155 12323.33 106.25 55415.30 88888.00 2007-06-04 11:57:46.500 155 12323.35 106.28 55415.30 88888.00 2007-06-04 11:57:46.625 155 12323.38 106.28 55415.32 88888.00 2007-06-04 11:57:46.750 155 152396.83 136817.77 67661.95 88888.00 2007-06-04 11:57:46.875 155 116755.38 -200659.2027220.03 88888.00 2007-06-04 11:57:47.000 155 12323.20 106.20 55415.28 88888.00 2007-06-04 11:57:47.125 155 12323.20 106.22 55415.25 88888.00 2007-06-04 11:57:47.250 155 12323.17 106.28 55415.28 88888.00 2007-06-04 11:57:47.375 155 12323.15 106.30 55415.28 88888.00 2007-06-04 11:57:47.500 155 12323.12 106.28 55415.28 88888.00 2007-06-04 11:57:47.625 155 12323.23 106.35 55415.30 88888.00 2007-06-04 11:57:47.750 155 136817.77 69300.38 0.00 88888.00 2007-06-04 11:57:47.875 155 116755.38 -200665.6027226.42 88888.00 2007-06-04 11:57:48.000 155 12323.30 106.28 55415.28 88888.00 2007-06-04 11:57:48.125 155 12323.20 106.28 55415.28 88888.00 2007-06-04 11:57:48.250 155 12323.25 106.35 55415.30 88888.00 2007-06-04 11:57:48.375 155 12323.30 106.35 55415.25 88888.00 2007-06-04 11:57:48.500 155 12323.35 106.35 55415.28 88888.00 2007-06-04 11:57:48.625 155 12323.38 106.35 55415.28 88888.00 2007-06-04 11:57:48.750 155 155673.62 136817.77 70938.73 88888.00 2007-06-04 11:57:48.875 155 116742.57 -200665.6027232.83 88888.00 2007-06-04 11:57:49.000 155 12323.52 106.35 55415.28 88888.00 2007-06-04 11:57:49.125 155 12323.42 106.38 55415.30 88888.00 2007-06-04 11:57:49.250 155 12323.38 106.42 55415.30 88888.00 2007-06-04 11:57:49.375 155 12323.35 106.40 55415.30 88888.00 2007-06-04 11:57:49.500 155 12323.35 106.35 55415.28 88888.00 2007-06-04 11:57:49.625 155 12323.35 106.30 55415.25 88888.00 2007-06-04 11:57:49.750 155 139289.62 136817.77 72577.15 88888.00 2007-06-04 11:57:49.875 155 116736.18 -200672.0027226.42 88888.00 2007-06-04 11:57:50.000 155 12323.25 106.33 55415.28 88888.00 2007-06-04 11:57:50.125 155 12323.27 106.38 55415.25 88888.00 2007-06-04 11:57:50.250 155 12323.27 106.35 55415.30 88888.00 2007-06-04 11:57:50.375 155 12323.33 106.35 55415.28 88888.00 2007-06-04 11:57:50.500 155 12323.35 106.33 55415.25 88888.00 2007-06-04 11:57:50.625 155 12323.30 106.35 55415.28 88888.00 2007-06-04 11:57:50.750 155 168780.83 136817.77 74215.57 88888.00 2007-06-04 11:57:50.875 155 116736.18 -200684.8027232.83 88888.00 2007-06-04 11:57:51.000 155 12323.30 106.38 55415.28 88888.00 2007-06-04 11:57:51.125 155 12323.30 106.38 55415.30 88888.00 2007-06-04 11:57:51.250 155 12323.27 106.38 55415.30 88888.00 2007-06-04 11:57:51.375 155 12323.27 106.40 55415.30 88888.00 2007-06-04 11:57:51.500 155 12323.25 106.35 55415.28 88888.00 2007-06-04 11:57:51.625 155 12323.27 106.35 55415.28 88888.00 2007-06-04 11:57:51.750 155 160588.83 136817.77 75853.82 88888.00 2007-06-04 11:57:51.875 155 116742.57 -200678.4027226.42 88888.00 2007-06-04 11:57:52.000 155 12323.42 106.40 55415.30 88888.00 2007-06-04 11:57:52.125 155 12323.38 106.40 55415.30 88888.00 2007-06-04 11:57:52.250 155 12323.30 106.38 55415.28 88888.00 2007-06-04 11:57:52.375 155 12323.27 106.35 55415.25 88888.00 2007-06-04 11:57:52.500 155 12323.27 106.38 55415.30 88888.00 2007-06-04 11:57:52.625 155 12323.25 106.42 55415.30 88888.00 2007-06-04 11:57:52.750 155 149120.02 136817.77 77492.32 88888.00 2007-06-04 11:57:52.875 155 116742.57 -200684.8027239.22 88888.00 2007-06-04 11:57:53.000 155 12323.33 106.45 55415.28 88888.00 2007-06-04 11:57:53.125 155 12323.35 106.45 55415.30 88888.00 2007-06-04 11:57:53.250 155 12323.33 106.45 55415.30 88888.00 2007-06-04 11:57:53.375 155 12323.30 106.40 55415.30 88888.00 2007-06-04 11:57:53.500 155 12323.30 106.38 55415.28 88888.00 2007-06-04 11:57:53.625 155 12323.27 106.40 55415.28 88888.00 2007-06-04 11:57:53.750 155 150758.42 136817.77 79130.70 88888.00 2007-06-04 11:57:53.875 155 116748.98 -200672.0027245.62 88888.00 2007-06-04 11:57:54.000 155 12323.40 106.50 55415.32 88888.00 2007-06-04 11:57:54.125 155 12323.38 106.45 55415.35 88888.00 2007-06-04 11:57:54.250 155 12323.40 106.45 55415.35 88888.00 2007-06-04 11:57:54.375 155 12323.40 106.45 55415.30 88888.00 2007-06-04 11:57:54.500 155 12323.45 106.45 55415.28 88888.00 2007-06-04 11:57:54.625 155 12323.45 106.47 55415.28 88888.00 2007-06-04 11:57:54.750 155 127820.82 136817.77 80769.10 88888.00 2007-06-04 11:57:54.875 155 116723.38 -200652.8027258.42 88888.00 2007-06-04 11:57:55.000 155 12323.38 106.40 55415.28 88888.00 2007-06-04 11:57:55.125 155 12323.42 106.45 55415.30 88888.00 2007-06-04 11:57:55.250 155 12323.33 106.50 55415.32 88888.00 2007-06-04 11:57:55.375 155 12323.38 106.47 55415.30 88888.00 2007-06-04 11:57:55.500 155 12323.42 106.47 55415.32 88888.00 2007-06-04 11:57:55.625 155 12323.40 106.47 55415.30 88888.00 2007-06-04 11:57:55.750 155 99968.02 136817.77 82407.55 88888.00 2007-06-04 11:57:55.875 155 116755.38 -200678.4027258.42 88888.00 2007-06-04 11:57:56.000 155 12323.25 106.53 55415.30 88888.00 2007-06-04 11:57:56.125 155 12323.27 106.55 55415.32 88888.00 2007-06-04 11:57:56.250 155 12323.25 106.53 55415.30 88888.00 2007-06-04 11:57:56.375 155 12323.23 106.55 55415.30 88888.00 2007-06-04 11:57:56.500 155 12323.27 106.53 55415.32 88888.00 2007-06-04 11:57:56.625 155 12323.25 106.55 55415.32 88888.00 2007-06-04 11:57:56.750 155 106521.62 136817.77 84045.98 88888.00 2007-06-04 11:57:56.875 155 116768.18 -200697.6027271.22 88888.00 2007-06-04 11:57:57.000 155 12323.33 106.50 55415.30 88888.00 2007-06-04 11:57:57.125 155 12323.30 106.53 55415.28 88888.00 2007-06-04 11:57:57.250 155 12323.25 106.53 55415.28 88888.00 2007-06-04 11:57:57.375 155 12323.30 106.53 55415.28 88888.00 2007-06-04 11:57:57.500 155 12323.40 106.60 55415.32 88888.00 2007-06-04 11:57:57.625 155 12323.35 106.58 55415.28 88888.00 2007-06-04 11:57:57.750 155 108160.02 136817.77 85684.38 88888.00 2007-06-04 11:57:57.875 155 116742.57 -200684.8027271.22 88888.00 2007-06-04 11:57:58.000 155 12323.33 106.60 55415.32 88888.00 2007-06-04 11:57:58.125 155 12323.40 106.58 55415.32 88888.00 2007-06-04 11:57:58.250 155 12323.35 106.55 55415.30 88888.00 2007-06-04 11:57:58.375 155 12323.27 106.50 55415.30 88888.00 2007-06-04 11:57:58.500 155 12323.27 106.53 55415.30 88888.00 2007-06-04 11:57:58.625 155 12323.27 106.53 55415.28 88888.00 2007-06-04 11:57:58.750 155 113075.23 136817.77 87322.75 88888.00 2007-06-04 11:57:58.875 155 116742.57 -200684.8027258.42 88888.00 2007-06-04 11:57:59.000 155 12323.27 106.62 55415.32 88888.00 2007-06-04 11:57:59.125 155 12323.25 106.65 55415.30 88888.00 2007-06-04 11:57:59.250 155 12323.30 106.62 55415.32 88888.00 2007-06-04 11:57:59.375 155 12323.30 106.58 55415.32 88888.00 2007-06-04 11:57:59.500 155 12323.27 106.58 55415.32 88888.00 2007-06-04 11:57:59.625 155 12323.30 106.58 55415.32 88888.00 2007-06-04 11:57:59.750 155 129459.23 136817.77 88961.18 88888.00 2007-06-04 11:57:59.875 155 116729.77 -200678.4027271.22 88888.00 2007-06-04 11:58:00.000 155 12323.30 106.53 55415.28 88888.00 2007-06-04 11:58:00.125 155 12323.23 106.50 55415.28 88888.00 2007-06-04 11:58:00.250 155 12323.20 106.55 55415.25 88888.00 2007-06-04 11:58:00.375 155 12323.25 106.60 55415.28 88888.00 2007-06-04 11:58:00.500 155 12323.30 106.65 55415.28 88888.00 2007-06-04 11:58:00.625 155 12323.33 106.62 55415.30 88888.00 2007-06-04 11:58:00.750 155 85222.43 136817.77 90599.45 88888.00 2007-06-04 11:58:00.875 155 116748.98 -200678.4027290.42 88888.00 2007-06-04 11:58:01.000 155 12323.35 106.62 55415.28 88888.00 2007-06-04 11:58:01.125 155 12323.35 106.62 55415.30 88888.00 2007-06-04 11:58:01.250 155 12323.33 106.60 55415.30 88888.00 2007-06-04 11:58:01.375 155 12323.27 106.60 55415.30 88888.00 2007-06-04 11:58:01.500 155 12323.25 106.58 55415.32 88888.00 2007-06-04 11:58:01.625 155 12323.27 106.60 55415.32 88888.00 2007-06-04 11:58:01.750 155 113075.23 136817.77 92237.95 88888.00 2007-06-04 11:58:01.875 155 116748.98 -200672.0027290.42 88888.00 2007-06-04 11:58:02.000 155 12323.30 106.58 55415.32 88888.00 2007-06-04 11:58:02.125 155 12323.23 106.62 55415.32 88888.00 2007-06-04 11:58:02.250 155 12323.27 106.60 55415.32 88888.00 2007-06-04 11:58:02.375 155 12323.33 106.60 55415.32 88888.00 2007-06-04 11:58:02.500 155 12323.35 106.60 55415.32 88888.00 2007-06-04 11:58:02.625 155 12323.30 106.62 55415.30 88888.00 2007-06-04 11:58:02.750 155 119628.82 136817.77 93876.25 88888.00 2007-06-04 11:58:02.875 155 116742.57 -200678.4027296.83 88888.00 2007-06-04 11:58:03.000 155 12323.30 106.65 55415.35 88888.00 2007-06-04 11:58:03.125 155 12323.27 106.65 55415.35 88888.00 2007-06-04 11:58:03.250 155 12323.27 106.65 55415.30 88888.00 2007-06-04 11:58:03.375 155 12323.27 106.62 55415.30 88888.00 2007-06-04 11:58:03.500 155 12323.33 106.60 55415.32 88888.00 2007-06-04 11:58:03.625 155 12323.27 106.55 55415.32 88888.00 2007-06-04 11:58:03.750 155 114713.62 136817.77 95514.75 88888.00 2007-06-04 11:58:03.875 155 116755.38 -200697.6027290.42 88888.00 2007-06-04 11:58:04.000 155 12323.25 106.62 55415.35 88888.00 2007-06-04 11:58:04.125 155 12323.23 106.60 55415.32 88888.00 2007-06-04 11:58:04.250 155 12323.23 106.60 55415.32 88888.00 2007-06-04 11:58:04.375 155 12323.25 106.65 55415.32 88888.00 2007-06-04 11:58:04.500 155 12323.27 106.65 55415.32 88888.00 2007-06-04 11:58:04.625 155 12323.27 106.65 55415.32 88888.00 2007-06-04 11:58:04.750 155 122905.62 136817.77 97153.12 88888.00 2007-06-04 11:58:04.875 155 116748.98 -200697.6027296.83 88888.00 2007-06-04 11:58:05.000 155 12323.20 106.65 55415.35 88888.00 2007-06-04 11:58:05.125 155 12323.23 106.70 55415.35 88888.00 2007-06-04 11:58:05.250 155 12323.25 106.65 55415.32 88888.00 2007-06-04 11:58:05.375 155 12323.30 106.65 55415.32 88888.00 2007-06-04 11:58:05.500 155 12323.35 106.65 55415.35 88888.00 2007-06-04 11:58:05.625 155 12323.35 106.72 55415.35 88888.00 2007-06-04 11:58:05.750 155 126182.43 136817.77 98791.55 88888.00 2007-06-04 11:58:05.875 155 116742.57 -200659.2027322.42 88888.00 2007-06-04 11:58:06.000 155 12323.27 106.65 55415.30 88888.00 2007-06-04 11:58:06.125 155 12323.25 106.67 55415.32 88888.00 2007-06-04 11:58:06.250 155 12323.23 106.70 55415.32 88888.00 2007-06-04 11:58:06.375 155 12323.23 106.70 55415.35 88888.00 2007-06-04 11:58:06.500 155 12323.25 106.65 55415.35 88888.00 2007-06-04 11:58:06.625 155 12323.25 106.62 55415.32 88888.00 2007-06-04 11:58:06.750 155 121267.23 136817.77 100429.93 88888.00 2007-06-04 11:58:06.875 155 116742.57 -200672.0027290.42 88888.00 2007-06-04 11:58:07.000 155 12323.35 106.62 55415.28 88888.00 2007-06-04 11:58:07.125 155 12323.33 106.67 55415.30 88888.00 2007-06-04 11:58:07.250 155 12323.33 106.72 55415.35 88888.00 2007-06-04 11:58:07.375 155 12323.30 106.67 55415.30 88888.00 2007-06-04 11:58:07.500 155 12323.25 106.60 55415.28 88888.00 2007-06-04 11:58:07.625 155 12323.25 106.60 55415.30 88888.00 2007-06-04 11:58:07.750 155 119628.82 136817.77 102068.30 88888.00 2007-06-04 11:58:07.875 155 116761.77 -200684.8027309.62 88888.00 2007-06-04 11:58:08.000 155 12323.27 106.67 55415.32 88888.00 2007-06-04 11:58:08.125 155 12323.30 106.65 55415.32 88888.00 2007-06-04 11:58:08.250 155 12323.33 106.65 55415.32 88888.00 2007-06-04 11:58:08.375 155 12323.33 106.72 55415.32 88888.00 2007-06-04 11:58:08.500 155 12323.33 106.70 55415.32 88888.00 2007-06-04 11:58:08.625 155 12323.38 106.70 55415.32 88888.00 2007-06-04 11:58:08.750 155 129459.23 136817.77 103706.70 88888.00 2007-06-04 11:58:08.875 155 116755.38 -200659.2027322.42 88888.00 2007-06-04 11:58:09.000 155 12323.33 106.67 55415.32 88888.00 2007-06-04 11:58:09.125 155 12323.27 106.70 55415.32 88888.00 2007-06-04 11:58:09.250 155 12323.27 106.65 55415.32 88888.00 2007-06-04 11:58:09.375 155 12323.30 106.65 55415.32 88888.00 2007-06-04 11:58:09.500 155 12323.30 106.65 55415.32 88888.00 2007-06-04 11:58:09.625 155 12323.30 106.67 55415.30 88888.00 2007-06-04 11:58:09.750 155 129459.23 136817.77 105345.12 88888.00 2007-06-04 11:58:09.875 155 116748.98 -200665.6027328.83 88888.00 2007-06-04 11:58:10.000 155 12323.30 106.72 55415.35 88888.00 2007-06-04 11:58:10.125 155 12323.25 106.70 55415.32 88888.00 2007-06-04 11:58:10.250 155 12323.25 106.70 55415.35 88888.00 2007-06-04 11:58:10.375 155 12323.25 106.72 55415.35 88888.00 2007-06-04 11:58:10.500 155 12323.25 106.70 55415.32 88888.00 2007-06-04 11:58:10.625 155 12323.27 106.67 55415.30 88888.00 2007-06-04 11:58:10.750 155 81945.62 136817.77 106983.60 88888.00 2007-06-04 11:58:10.875 155 116748.98 -200665.6027316.03 88888.00 2007-06-04 11:58:11.000 155 12323.33 106.70 55415.32 88888.00 2007-06-04 11:58:11.125 155 12323.33 106.72 55415.35 88888.00 2007-06-04 11:58:11.250 155 12323.30 106.75 55415.32 88888.00 2007-06-04 11:58:11.375 155 12323.30 106.72 55415.30 88888.00 2007-06-04 11:58:11.500 155 12323.30 106.78 55415.30 88888.00 2007-06-04 11:58:11.625 155 12323.33 106.75 55415.28 88888.00 2007-06-04 11:58:11.750 155 63923.22 136817.77 108621.93 88888.00 2007-06-04 11:58:11.875 155 116736.18 -200659.2027328.83 88888.00 2007-06-04 11:58:12.000 155 12323.33 106.75 55415.28 88888.00 2007-06-04 11:58:12.125 155 12323.33 106.75 55415.28 88888.00 2007-06-04 11:58:12.250 155 12323.35 106.75 55415.30 88888.00 2007-06-04 11:58:12.375 155 12323.40 106.75 55415.30 88888.00 2007-06-04 11:58:12.500 155 12323.35 106.75 55415.28 88888.00 2007-06-04 11:58:12.625 155 12323.27 106.72 55415.28 88888.00 2007-06-04 11:58:12.750 155 78668.82 136817.77 110260.35 88888.00 2007-06-04 11:58:12.875 155 116729.77 -200684.8027328.83 88888.00 2007-06-04 11:58:13.000 155 12323.30 106.72 55415.28 88888.00 2007-06-04 11:58:13.125 155 12323.38 106.78 55415.25 88888.00 2007-06-04 11:58:13.250 155 12323.40 106.80 55415.28 88888.00 2007-06-04 11:58:13.375 155 12323.48 106.80 55415.30 88888.00 2007-06-04 11:58:13.500 155 12323.40 106.80 55415.30 88888.00 2007-06-04 11:58:13.625 155 12323.35 106.78 55415.30 88888.00 2007-06-04 11:58:13.750 155 147481.62 136817.77 111898.70 88888.00 2007-06-04 11:58:13.875 155 116742.57 -200659.2027341.62 88888.00 2007-06-04 11:58:14.000 155 12323.48 106.72 55415.30 88888.00 2007-06-04 11:58:14.125 155 12323.52 106.75 55415.32 88888.00 2007-06-04 11:58:14.250 155 12323.48 106.78 55415.32 88888.00 2007-06-04 11:58:14.375 155 12323.50 106.80 55415.32 88888.00 2007-06-04 11:58:14.500 155 12323.50 106.80 55415.30 88888.00 2007-06-04 11:58:14.625 155 12323.52 106.80 55415.28 88888.00 2007-06-04 11:58:14.750 155 98329.62 136817.77 113537.12 88888.00 2007-06-04 11:58:14.875 155 116748.98 -200627.2027341.62 88888.00 2007-06-04 11:58:15.000 155 12323.42 106.78 55415.35 88888.00 2007-06-04 11:58:15.125 155 12323.40 106.83 55415.30 88888.00 2007-06-04 11:58:15.250 155 12323.42 106.78 55415.30 88888.00 2007-06-04 11:58:15.375 155 12323.48 106.72 55415.30 88888.00 2007-06-04 11:58:15.500 155 12323.50 106.75 55415.30 88888.00 2007-06-04 11:58:15.625 155 12323.52 106.78 55415.32 88888.00 2007-06-04 11:58:15.750 155 83584.02 136817.77 115175.50 88888.00 2007-06-04 11:58:15.875 155 116736.18 -200608.0027341.62 88888.00 2007-06-04 11:58:16.000 155 12323.42 106.78 55415.30 88888.00 2007-06-04 11:58:16.125 155 12323.40 106.80 55415.30 88888.00 2007-06-04 11:58:16.250 155 12323.45 106.80 55415.30 88888.00 2007-06-04 11:58:16.375 155 12323.45 106.83 55415.35 88888.00 2007-06-04 11:58:16.500 155 12323.42 106.85 55415.32 88888.00 2007-06-04 11:58:16.625 155 12323.42 106.80 55415.32 88888.00 2007-06-04 11:58:16.750 155 68838.43 136817.77 116813.88 88888.00 2007-06-04 11:58:16.875 155 116755.38 -200646.4027341.62 88888.00 2007-06-04 11:58:17.000 155 12323.45 106.80 55415.35 88888.00 2007-06-04 11:58:17.125 155 12323.40 106.75 55415.32 88888.00 2007-06-04 11:58:17.250 155 12323.42 106.72 55415.30 88888.00 2007-06-04 11:58:17.375 155 12323.42 106.83 55415.32 88888.00 2007-06-04 11:58:17.500 155 12323.38 106.75 55415.32 88888.00 2007-06-04 11:58:17.625 155 12323.35 106.75 55415.28 88888.00 2007-06-04 11:58:17.750 155 90137.62 136817.77 118452.30 88888.00 2007-06-04 11:58:17.875 155 116742.57 -200640.0027328.83 88888.00 2007-06-04 11:58:18.000 155 12323.42 106.80 55415.30 88888.00 2007-06-04 11:58:18.125 155 12323.40 106.80 55415.30 88888.00 2007-06-04 11:58:18.250 155 12323.45 106.85 55415.32 88888.00 2007-06-04 11:58:18.375 155 12323.48 106.85 55415.30 88888.00 2007-06-04 11:58:18.500 155 12323.50 106.80 55415.30 88888.00 2007-06-04 11:58:18.625 155 12323.52 106.78 55415.28 88888.00 2007-06-04 11:58:18.750 155 59008.03 136817.77 120090.73 88888.00 2007-06-04 11:58:18.875 155 116748.98 -200633.6027328.83 88888.00 2007-06-04 11:58:19.000 155 12323.42 106.83 55415.30 88888.00 2007-06-04 11:58:19.125 155 12323.45 106.80 55415.30 88888.00 2007-06-04 11:58:19.250 155 12323.48 106.80 55415.28 88888.00 2007-06-04 11:58:19.375 155 12323.50 106.78 55415.28 88888.00 2007-06-04 11:58:19.500 155 12323.45 106.80 55415.32 88888.00 2007-06-04 11:58:19.625 155 12323.45 106.83 55415.35 88888.00 2007-06-04 11:58:19.750 155 98329.62 136817.77 121729.12 88888.00 2007-06-04 11:58:19.875 155 116742.57 -200646.4027348.03 88888.00 2007-06-04 11:58:20.000 155 12323.35 106.83 55415.30 88888.00 2007-06-04 11:58:20.125 155 12323.38 106.80 55415.28 88888.00 2007-06-04 11:58:20.250 155 12323.38 106.83 55415.28 88888.00 2007-06-04 11:58:20.375 155 12323.40 106.88 55415.30 88888.00 2007-06-04 11:58:20.500 155 12323.45 106.88 55415.35 88888.00 2007-06-04 11:58:20.625 155 12323.48 106.85 55415.35 88888.00 2007-06-04 11:58:20.750 155 93414.43 136817.77 123367.43 88888.00 2007-06-04 11:58:20.875 155 116736.18 -200640.0027348.03 88888.00 2007-06-04 11:58:21.000 155 12323.38 106.78 55415.30 88888.00 2007-06-04 11:58:21.125 155 12323.45 106.83 55415.32 88888.00 2007-06-04 11:58:21.250 155 12323.58 106.85 55415.32 88888.00 2007-06-04 11:58:21.375 155 12323.55 106.83 55415.32 88888.00 2007-06-04 11:58:21.500 155 12323.48 106.83 55415.32 88888.00 2007-06-04 11:58:21.625 155 12323.48 106.83 55415.30 88888.00 2007-06-04 11:58:21.750 155 88499.23 136817.77 125005.93 88888.00 2007-06-04 11:58:21.875 155 116748.98 -200633.6027341.62 88888.00 2007-06-04 11:58:22.000 155 12323.40 106.83 55415.30 88888.00 2007-06-04 11:58:22.125 155 12323.38 106.78 55415.28 88888.00 2007-06-04 11:58:22.250 155 12323.42 106.85 55415.30 88888.00 2007-06-04 11:58:22.375 155 12323.42 106.90 55415.32 88888.00 2007-06-04 11:58:22.500 155 12323.42 106.88 55415.32 88888.00 2007-06-04 11:58:22.625 155 12323.48 106.90 55415.32 88888.00 2007-06-04 11:58:22.750 155 68838.43 136817.77 126644.30 88888.00 2007-06-04 11:58:22.875 155 116716.98 -200608.0027360.83 88888.00 2007-06-04 11:58:23.000 155 12323.58 106.85 55415.38 88888.00 2007-06-04 11:58:23.125 155 12323.55 106.85 55415.40 88888.00 2007-06-04 11:58:23.250 155 12323.55 106.88 55415.38 88888.00 2007-06-04 11:58:23.375 155 12323.52 106.85 55415.35 88888.00 2007-06-04 11:58:23.500 155 12323.45 106.83 55415.32 88888.00 2007-06-04 11:58:23.625 155 12323.50 106.80 55415.32 88888.00 2007-06-04 11:58:23.750 155 139289.62 136817.77 128282.70 88888.00 2007-06-04 11:58:23.875 155 116742.57 -200601.6027348.03 88888.00 2007-06-04 11:58:24.000 155 12323.55 106.83 55415.32 88888.00 2007-06-04 11:58:24.125 155 12323.50 106.80 55415.35 88888.00 2007-06-04 11:58:24.250 155 12323.58 106.83 55415.35 88888.00 2007-06-04 11:58:24.375 155 12323.67 106.85 55415.38 88888.00 2007-06-04 11:58:24.500 155 12323.70 106.90 55415.38 88888.00 2007-06-04 11:58:24.625 155 12323.62 106.88 55415.32 88888.00 2007-06-04 11:58:24.750 155 54092.82 136817.77 129921.15 88888.00 2007-06-04 11:58:24.875 155 116729.77 -200627.2027354.42 88888.00 2007-06-04 11:58:25.000 155 12323.55 106.88 55415.38 88888.00 2007-06-04 11:58:25.125 155 12323.55 106.88 55415.35 88888.00 2007-06-04 11:58:25.250 155 12323.50 106.85 55415.32 88888.00 2007-06-04 11:58:25.375 155 12323.48 106.85 55415.32 88888.00 2007-06-04 11:58:25.500 155 12323.45 106.88 55415.35 88888.00 2007-06-04 11:58:25.625 155 12323.48 106.85 55415.30 88888.00 2007-06-04 11:58:25.750 155 111436.82 136817.77 131559.58 88888.00 2007-06-04 11:58:25.875 155 116742.57 -200627.2027348.03 88888.00 2007-06-04 11:58:26.000 155 12323.42 106.88 55415.30 88888.00 2007-06-04 11:58:26.125 155 12323.52 106.92 55415.30 88888.00 2007-06-04 11:58:26.250 155 12323.55 106.92 55415.30 88888.00 2007-06-04 11:58:26.375 155 12323.50 106.97 55415.35 88888.00 2007-06-04 11:58:26.500 155 12323.50 106.95 55415.30 88888.00 2007-06-04 11:58:26.625 155 12323.50 106.88 55415.30 88888.00 2007-06-04 11:58:26.750 155 62284.82 136817.77 133197.88 88888.00 2007-06-04 11:58:26.875 155 116736.18 -200633.6027354.42 88888.00 2007-06-04 11:58:27.000 155 12323.45 106.90 55415.32 88888.00 2007-06-04 11:58:27.125 155 12323.45 106.85 55415.32 88888.00 2007-06-04 11:58:27.250 155 12323.48 106.88 55415.32 88888.00 2007-06-04 11:58:27.375 155 12323.52 106.95 55415.32 88888.00 2007-06-04 11:58:27.500 155 12323.48 106.92 55415.32 88888.00 2007-06-04 11:58:27.625 155 12323.48 106.90 55415.32 88888.00 2007-06-04 11:58:27.750 155 62284.82 136817.77 134836.27 88888.00 2007-06-04 11:58:27.875 155 116736.18 -200608.0027373.62 88888.00 2007-06-04 11:58:28.000 155 12323.58 106.92 55415.32 88888.00 2007-06-04 11:58:28.125 155 12323.52 106.97 55415.35 88888.00 2007-06-04 11:58:28.250 155 12323.50 106.97 55415.35 88888.00 2007-06-04 11:58:28.375 155 12323.45 106.90 55415.35 88888.00 2007-06-04 11:58:28.500 155 12323.50 106.88 55415.35 88888.00 2007-06-04 11:58:28.625 155 12323.58 106.92 55415.38 88888.00 2007-06-04 11:58:28.750 155 91776.02 136817.77 136474.70 88888.00 2007-06-04 11:58:28.875 155 116742.57 -200633.6027367.22 88888.00 2007-06-04 11:58:29.000 155 12323.58 106.95 55415.38 88888.00 2007-06-04 11:58:29.125 155 12323.58 106.92 55415.35 88888.00 2007-06-04 11:58:29.250 155 12323.50 106.95 55415.35 88888.00 2007-06-04 11:58:29.375 155 12323.45 106.92 55415.35 88888.00 2007-06-04 11:58:29.500 155 12323.45 106.92 55415.35 88888.00 2007-06-04 11:58:29.625 155 12323.50 106.95 55415.38 88888.00 2007-06-04 11:58:29.750 155 54092.82 136817.77 138113.10 88888.00 2007-06-04 11:58:29.875 155 116736.18 -200633.6027380.03 88888.00 2007-06-04 11:58:30.000 155 12323.55 106.92 55415.38 88888.00 2007-06-04 11:58:30.125 155 12323.58 106.92 55415.40 88888.00 2007-06-04 11:58:30.250 155 12323.55 106.90 55415.38 88888.00 2007-06-04 11:58:30.375 155 12323.48 106.88 55415.38 88888.00 2007-06-04 11:58:30.500 155 12323.38 106.90 55415.38 88888.00 2007-06-04 11:58:30.625 155 12323.42 106.95 55415.38 88888.00 2007-06-04 11:58:30.750 155 52454.43 136817.77 139751.50 88888.00 2007-06-04 11:58:30.875 155 116742.57 -200627.2027373.62 88888.00 2007-06-04 11:58:31.000 155 12323.42 106.88 55415.32 88888.00 2007-06-04 11:58:31.125 155 12323.42 106.85 55415.32 88888.00 2007-06-04 11:58:31.250 155 12323.48 106.92 55415.35 88888.00 2007-06-04 11:58:31.375 155 12323.45 106.90 55415.32 88888.00 2007-06-04 11:58:31.500 155 12323.45 106.95 55415.35 88888.00 2007-06-04 11:58:31.625 155 12323.48 107.03 55415.40 88888.00 2007-06-04 11:58:31.750 155 57369.62 136817.77 141389.95 88888.00 2007-06-04 11:58:31.875 155 116768.18 -200633.6027386.42 88888.00 2007-06-04 11:58:32.000 155 12323.48 106.95 55415.32 88888.00 2007-06-04 11:58:32.125 155 12323.58 106.95 55415.35 88888.00 2007-06-04 11:58:32.250 155 12323.60 106.95 55415.35 88888.00 2007-06-04 11:58:32.375 155 12323.60 106.90 55415.35 88888.00 2007-06-04 11:58:32.500 155 12323.52 106.88 55415.35 88888.00 2007-06-04 11:58:32.625 155 12323.58 106.95 55415.38 88888.00 2007-06-04 11:58:32.750 155 55731.22 136817.77 143028.30 88888.00 2007-06-04 11:58:32.875 155 116729.77 -200608.0027373.62 88888.00 2007-06-04 11:58:33.000 155 12323.45 106.90 55415.38 88888.00 2007-06-04 11:58:33.125 155 12323.45 106.92 55415.35 88888.00 2007-06-04 11:58:33.250 155 12323.52 106.92 55415.35 88888.00 2007-06-04 11:58:33.375 155 12323.52 106.92 55415.38 88888.00 2007-06-04 11:58:33.500 155 12323.52 106.90 55415.38 88888.00 2007-06-04 11:58:33.625 155 12323.55 106.90 55415.35 88888.00 2007-06-04 11:58:33.750 155 147481.62 136817.77 144666.73 88888.00 2007-06-04 11:58:33.875 155 116742.57 -200620.8027380.03 88888.00 2007-06-04 11:58:34.000 155 12323.60 106.92 55415.38 88888.00 2007-06-04 11:58:34.125 155 12323.55 106.95 55415.32 88888.00 2007-06-04 11:58:34.250 155 12323.50 106.97 55415.35 88888.00 2007-06-04 11:58:34.375 155 12323.48 107.00 55415.35 88888.00 2007-06-04 11:58:34.500 155 12323.45 106.92 55415.35 88888.00 2007-06-04 11:58:34.625 155 12323.50 106.90 55415.40 88888.00 2007-06-04 11:58:34.750 155 90137.62 136817.77 146305.15 88888.00 2007-06-04 11:58:34.875 155 116742.57 -200620.8027373.62 88888.00 2007-06-04 11:58:35.000 155 12323.55 107.00 55415.38 88888.00 2007-06-04 11:58:35.125 155 12323.50 107.00 55415.38 88888.00 2007-06-04 11:58:35.250 155 12323.50 107.00 55415.38 88888.00 2007-06-04 11:58:35.375 155 12323.48 106.97 55415.38 88888.00 2007-06-04 11:58:35.500 155 12323.48 106.92 55415.38 88888.00 2007-06-04 11:58:35.625 155 12323.42 106.95 55415.40 88888.00 2007-06-04 11:58:35.750 155 57369.62 136817.77 147943.55 88888.00 2007-06-04 11:58:35.875 155 116742.57 -200646.4027373.62 88888.00 2007-06-04 11:58:36.000 155 12323.55 106.97 55415.45 88888.00 2007-06-04 11:58:36.125 155 12323.55 106.97 55415.43 88888.00 2007-06-04 11:58:36.250 155 12323.50 107.05 55415.40 88888.00 2007-06-04 11:58:36.375 155 12323.50 107.05 55415.43 88888.00 2007-06-04 11:58:36.500 155 12323.55 106.97 55415.40 88888.00 2007-06-04 11:58:36.625 155 12323.52 107.05 55415.40 88888.00 2007-06-04 11:58:36.750 155 77030.43 136817.77 149581.95 88888.00 2007-06-04 11:58:36.875 155 116742.57 -200633.6027405.62 88888.00 2007-06-04 11:58:37.000 155 12323.48 107.00 55415.40 88888.00 2007-06-04 11:58:37.125 155 12323.48 107.03 55415.40 88888.00 2007-06-04 11:58:37.250 155 12323.45 107.00 55415.40 88888.00 2007-06-04 11:58:37.375 155 12323.45 107.00 55415.40 88888.00 2007-06-04 11:58:37.500 155 12323.45 106.95 55415.40 88888.00 2007-06-04 11:58:37.625 155 12323.48 106.92 55415.43 88888.00 2007-06-04 11:58:37.750 155 72115.23 136817.77 151220.27 88888.00 2007-06-04 11:58:37.875 155 116748.98 -200627.2027380.03 88888.00 2007-06-04 11:58:38.000 155 12323.52 106.97 55415.35 88888.00 2007-06-04 11:58:38.125 155 12323.52 107.03 55415.35 88888.00 2007-06-04 11:58:38.250 155 12323.52 106.97 55415.38 88888.00 2007-06-04 11:58:38.375 155 12323.50 106.95 55415.38 88888.00 2007-06-04 11:58:38.500 155 12323.48 106.95 55415.38 88888.00 2007-06-04 11:58:38.625 155 12323.50 106.95 55415.38 88888.00 2007-06-04 11:58:38.750 155 57369.62 136817.77 152858.80 88888.00 2007-06-04 11:58:38.875 155 116742.57 -200640.0027386.42 88888.00 2007-06-04 11:58:39.000 155 12323.45 107.05 55415.40 88888.00 2007-06-04 11:58:39.125 155 12323.50 107.03 55415.35 88888.00 2007-06-04 11:58:39.250 155 12323.55 107.05 55415.38 88888.00 2007-06-04 11:58:39.375 155 12323.50 107.03 55415.40 88888.00 2007-06-04 11:58:39.500 155 12323.45 107.03 55415.38 88888.00 2007-06-04 11:58:39.625 155 12323.55 107.05 55415.38 88888.00 2007-06-04 11:58:39.750 155 88499.23 136817.77 154497.12 88888.00 2007-06-04 11:58:39.875 155 116755.38 -200582.4027424.83 88888.00 2007-06-04 11:58:40.000 155 12323.65 107.10 55415.43 88888.00 2007-06-04 11:58:40.125 155 12323.60 107.03 55415.40 88888.00 2007-06-04 11:58:40.250 155 12323.60 106.97 55415.40 88888.00 2007-06-04 11:58:40.375 155 12323.58 106.97 55415.38 88888.00 2007-06-04 11:58:40.500 155 12323.55 107.00 55415.38 88888.00 2007-06-04 11:58:40.625 155 12323.55 107.00 55415.38 88888.00 2007-06-04 11:58:40.750 155 103244.82 136817.77 156135.55 88888.00 2007-06-04 11:58:40.875 155 116742.57 -200633.6027380.03 88888.00 2007-06-04 11:58:41.000 155 12323.67 107.05 55415.40 88888.00 2007-06-04 11:58:41.125 155 12323.62 107.08 55415.43 88888.00 2007-06-04 11:58:41.250 155 12323.65 107.05 55415.40 88888.00 2007-06-04 11:58:41.375 155 12323.62 107.05 55415.40 88888.00 2007-06-04 11:58:41.500 155 12323.62 107.03 55415.40 88888.00 2007-06-04 11:58:41.625 155 12323.60 107.08 55415.38 88888.00 2007-06-04 11:58:41.750 155 90137.62 136817.77 157773.92 88888.00 2007-06-04 11:58:41.875 155 116742.57 -200614.4027412.03 88888.00 2007-06-04 11:58:42.000 155 12323.70 107.05 55415.43 88888.00 2007-06-04 11:58:42.125 155 12323.70 107.10 55415.40 88888.00 2007-06-04 11:58:42.250 155 12323.67 107.12 55415.40 88888.00 2007-06-04 11:58:42.375 155 12323.65 107.12 55415.40 88888.00 2007-06-04 11:58:42.500 155 12323.65 107.08 55415.40 88888.00 2007-06-04 11:58:42.625 155 12323.58 107.00 55415.43 88888.00 2007-06-04 11:58:42.750 155 32793.62 136817.77 159412.25 88888.00 2007-06-04 11:58:42.875 155 116742.57 -200608.0027392.83 88888.00 2007-06-04 11:58:43.000 155 12323.52 106.95 55415.35 88888.00 2007-06-04 11:58:43.125 155 12323.60 107.03 55415.38 88888.00 2007-06-04 11:58:43.250 155 12323.70 107.10 55415.43 88888.00 2007-06-04 11:58:43.375 155 12323.65 107.08 55415.43 88888.00 2007-06-04 11:58:43.500 155 12323.55 107.05 55415.43 88888.00 2007-06-04 11:58:43.625 155 12323.52 107.03 55415.43 88888.00 2007-06-04 11:58:43.750 155 9856.02 136817.77 161050.75 88888.00 2007-06-04 11:58:43.875 155 116736.18 -200620.8027399.22 88888.00 2007-06-04 11:58:44.000 155 12323.58 107.08 55415.43 88888.00 2007-06-04 11:58:44.125 155 12323.62 107.08 55415.43 88888.00 2007-06-04 11:58:44.250 155 12323.62 107.08 55415.40 88888.00 2007-06-04 11:58:44.375 155 12323.65 107.10 55415.40 88888.00 2007-06-04 11:58:44.500 155 12323.65 107.10 55415.43 88888.00 2007-06-04 11:58:44.625 155 12323.60 107.05 55415.40 88888.00 2007-06-04 11:58:44.750 155 25.62 136817.77 162689.15 88888.00 2007-06-04 11:58:44.875 155 116755.38 -200595.2027399.22 88888.00 2007-06-04 11:58:45.000 155 12323.50 107.08 55415.43 88888.00 2007-06-04 11:58:45.125 155 12323.48 107.05 55415.43 88888.00 2007-06-04 11:58:45.250 155 12323.52 107.05 55415.43 88888.00 2007-06-04 11:58:45.375 155 12323.52 107.10 55415.45 88888.00 2007-06-04 11:58:45.500 155 12323.48 107.10 55415.47 88888.00 2007-06-04 11:58:45.625 155 12323.48 107.08 55415.45 88888.00 2007-06-04 11:58:45.750 155 34432.03 136817.77 164327.55 88888.00 2007-06-04 11:58:45.875 155 116742.57 -200633.6027412.03 88888.00 2007-06-04 11:58:46.000 155 12323.50 107.08 55415.45 88888.00 2007-06-04 11:58:46.125 155 12323.55 107.08 55415.43 88888.00 2007-06-04 11:58:46.250 155 12323.42 107.08 55415.43 88888.00 2007-06-04 11:58:46.375 155 12323.45 107.10 55415.45 88888.00 2007-06-04 11:58:46.500 155 12323.42 107.08 55415.45 88888.00 2007-06-04 11:58:46.625 155 12323.42 107.00 55415.40 88888.00 2007-06-04 11:58:46.750 155 31155.22 136817.77 165966.00 88888.00 2007-06-04 11:58:46.875 155 116742.57 -200659.2027386.42 88888.00 2007-06-04 11:58:47.000 155 12323.48 107.08 55415.47 88888.00 2007-06-04 11:58:47.125 155 12323.58 107.10 55415.45 88888.00 2007-06-04 11:58:47.250 155 12323.55 107.10 55415.43 88888.00 2007-06-04 11:58:47.375 155 12323.50 107.12 55415.40 88888.00 2007-06-04 11:58:47.500 155 12323.48 107.10 55415.43 88888.00 2007-06-04 11:58:47.625 155 12323.45 107.12 55415.43 88888.00 2007-06-04 11:58:47.750 155 14771.23 136817.77 167604.35 88888.00 2007-06-04 11:58:47.875 155 116748.98 -200640.0027418.42 88888.00 2007-06-04 11:58:48.000 155 12323.42 107.08 55415.40 88888.00 2007-06-04 11:58:48.125 155 12323.50 107.10 55415.43 88888.00 2007-06-04 11:58:48.250 155 12323.58 107.12 55415.45 88888.00 2007-06-04 11:58:48.375 155 12323.60 107.12 55415.45 88888.00 2007-06-04 11:58:48.500 155 12323.50 107.10 55415.45 88888.00 2007-06-04 11:58:48.625 155 12323.42 107.08 55415.45 88888.00 2007-06-04 11:58:48.750 155 16409.62 136817.77 169242.73 88888.00 2007-06-04 11:58:48.875 155 116742.57 -200665.6027392.83 88888.00 2007-06-04 11:58:49.000 155 12323.38 107.00 55415.43 88888.00 2007-06-04 11:58:49.125 155 12323.38 107.00 55415.40 88888.00 2007-06-04 11:58:49.250 155 12323.35 107.00 55415.43 88888.00 2007-06-04 11:58:49.375 155 12323.30 107.05 55415.43 88888.00 2007-06-04 11:58:49.500 155 12323.33 107.08 55415.47 88888.00 2007-06-04 11:58:49.625 155 12323.35 107.10 55415.50 88888.00 2007-06-04 11:58:49.750 155 34432.03 136817.77 170881.15 88888.00 2007-06-04 11:58:49.875 155 116742.57 -200678.4027399.22 88888.00 2007-06-04 11:58:50.000 155 12323.30 107.03 55415.47 88888.00 2007-06-04 11:58:50.125 155 12323.42 107.10 55415.47 88888.00 2007-06-04 11:58:50.250 155 12323.42 107.15 55415.50 88888.00 2007-06-04 11:58:50.375 155 12323.38 107.10 55415.47 88888.00 2007-06-04 11:58:50.500 155 12323.35 107.08 55415.50 88888.00 2007-06-04 11:58:50.625 155 12323.38 107.10 55415.53 88888.00 2007-06-04 11:58:50.750 155 39347.22 136817.77 172519.45 88888.00 2007-06-04 11:58:50.875 155 116748.98 -200672.0027418.42 88888.00 2007-06-04 11:58:51.000 155 12323.30 107.08 55415.47 88888.00 2007-06-04 11:58:51.125 155 12323.30 107.05 55415.45 88888.00 2007-06-04 11:58:51.250 155 12323.35 107.10 55415.43 88888.00 2007-06-04 11:58:51.375 155 12323.35 107.12 55415.43 88888.00 2007-06-04 11:58:51.500 155 12323.38 107.12 55415.45 88888.00 2007-06-04 11:58:51.625 155 12323.33 107.10 55415.43 88888.00 2007-06-04 11:58:51.750 155 42624.03 136817.77 174157.95 88888.00 2007-06-04 11:58:51.875 155 116736.18 -200672.0027418.42 88888.00 2007-06-04 11:58:52.000 155 12323.38 107.12 55415.45 88888.00 2007-06-04 11:58:52.125 155 12323.38 107.08 55415.45 88888.00 2007-06-04 11:58:52.250 155 12323.33 107.03 55415.45 88888.00 2007-06-04 11:58:52.375 155 12323.35 107.10 55415.50 88888.00 2007-06-04 11:58:52.500 155 12323.40 107.15 55415.50 88888.00 2007-06-04 11:58:52.625 155 12323.42 107.10 55415.47 88888.00 2007-06-04 11:58:52.750 155 37708.82 136817.77 175796.33 88888.00 2007-06-04 11:58:52.875 155 116736.18 -200652.8027412.03 88888.00 2007-06-04 11:58:53.000 155 12323.30 107.10 55415.47 88888.00 2007-06-04 11:58:53.125 155 12323.35 107.10 55415.47 88888.00 2007-06-04 11:58:53.250 155 12323.45 107.12 55415.50 88888.00 2007-06-04 11:58:53.375 155 12323.38 107.15 55415.47 88888.00 2007-06-04 11:58:53.500 155 12323.35 107.17 55415.47 88888.00 2007-06-04 11:58:53.625 155 12323.38 107.12 55415.47 88888.00 2007-06-04 11:58:53.750 155 47539.22 136817.77 177434.65 88888.00 2007-06-04 11:58:53.875 155 116729.77 -200646.4027412.03 88888.00 2007-06-04 11:58:54.000 155 12323.45 107.00 55415.50 88888.00 2007-06-04 11:58:54.125 155 12323.40 107.08 55415.50 88888.00 2007-06-04 11:58:54.250 155 12323.35 107.12 55415.47 88888.00 2007-06-04 11:58:54.375 155 12323.33 107.12 55415.47 88888.00 2007-06-04 11:58:54.500 155 12323.35 107.10 55415.50 88888.00 2007-06-04 11:58:54.625 155 12323.45 107.17 55415.53 88888.00 2007-06-04 11:58:54.750 155 170419.23 136817.77 179073.17 88888.00 2007-06-04 11:58:54.875 155 116755.38 -200652.8027424.83 88888.00 2007-06-04 11:58:55.000 155 12323.30 107.05 55415.47 88888.00 2007-06-04 11:58:55.125 155 12323.30 107.10 55415.50 88888.00 2007-06-04 11:58:55.250 155 12323.38 107.17 55415.53 88888.00 2007-06-04 11:58:55.375 155 12323.40 107.17 55415.53 88888.00 2007-06-04 11:58:55.500 155 12323.38 107.17 55415.53 88888.00 2007-06-04 11:58:55.625 155 12323.38 107.12 55415.47 88888.00 2007-06-04 11:58:55.750 155 40985.62 136817.77 180711.58 88888.00 2007-06-04 11:58:55.875 155 116755.38 -200665.6027431.22 88888.00 2007-06-04 11:58:56.000 155 12323.38 107.10 55415.53 88888.00 2007-06-04 11:58:56.125 155 12323.38 107.12 55415.53 88888.00 2007-06-04 11:58:56.250 155 12323.40 107.12 55415.50 88888.00 2007-06-04 11:58:56.375 155 12323.42 107.08 55415.50 88888.00 2007-06-04 11:58:56.500 155 12323.42 107.15 55415.53 88888.00 2007-06-04 11:58:56.625 155 12323.42 107.20 55415.50 88888.00 2007-06-04 11:58:56.750 155 158950.42 136817.77 182349.92 88888.00 2007-06-04 11:58:56.875 155 116761.77 -200665.6027424.83 88888.00 2007-06-04 11:58:57.000 155 12323.38 107.08 55415.53 88888.00 2007-06-04 11:58:57.125 155 12323.35 107.15 55415.53 88888.00 2007-06-04 11:58:57.250 155 12323.33 107.12 55415.47 88888.00 2007-06-04 11:58:57.375 155 12323.33 107.12 55415.47 88888.00 2007-06-04 11:58:57.500 155 12323.38 107.15 55415.53 88888.00 2007-06-04 11:58:57.625 155 12323.40 107.17 55415.53 88888.00 2007-06-04 11:58:57.750 155 36070.43 136817.77 183988.38 88888.00 2007-06-04 11:58:57.875 155 116761.77 -200646.4027431.22 88888.00 2007-06-04 11:58:58.000 155 12323.42 107.15 55415.47 88888.00 2007-06-04 11:58:58.125 155 12323.45 107.17 55415.47 88888.00 2007-06-04 11:58:58.250 155 12323.38 107.15 55415.50 88888.00 2007-06-04 11:58:58.375 155 12323.27 107.10 55415.50 88888.00 2007-06-04 11:58:58.500 155 12323.27 107.12 55415.47 88888.00 2007-06-04 11:58:58.625 155 12323.33 107.15 55415.47 88888.00 2007-06-04 11:58:58.750 155 196633.62 136817.77 185626.73 88888.00 2007-06-04 11:58:58.875 155 116736.18 -200646.4027418.42 88888.00 2007-06-04 11:58:59.000 155 12323.38 107.17 55415.50 88888.00 2007-06-04 11:58:59.125 155 12323.35 107.12 55415.50 88888.00 2007-06-04 11:58:59.250 155 12323.35 107.08 55415.45 88888.00 2007-06-04 11:58:59.375 155 12323.35 107.08 55415.45 88888.00 2007-06-04 11:58:59.500 155 12323.38 107.10 55415.50 88888.00 2007-06-04 11:58:59.625 155 12323.35 107.15 55415.53 88888.00 2007-06-04 11:58:59.750 155 1664.03 136817.77 187265.10 88888.00 2007-06-04 11:58:59.875 155 116742.57 -200646.4027450.42 88888.00 2007-06-04 11:59:00.000 155 12323.35 107.15 55415.47 88888.00 2007-06-04 11:59:00.125 155 12323.35 107.17 55415.50 88888.00 2007-06-04 11:59:00.250 155 12323.33 107.15 55415.45 88888.00 2007-06-04 11:59:00.375 155 12323.27 107.10 55415.40 88888.00 2007-06-04 11:59:00.500 155 12323.30 107.15 55415.45 88888.00 2007-06-04 11:59:00.625 155 12323.38 107.17 55415.50 88888.00 2007-06-04 11:59:00.750 155 25.62 136817.77 188903.52 88888.00 2007-06-04 11:59:00.875 155 116742.57 -200659.2027431.22 88888.00 2007-06-04 11:59:01.000 155 12323.35 107.15 55415.45 88888.00 2007-06-04 11:59:01.125 155 12323.30 107.12 55415.45 88888.00 2007-06-04 11:59:01.250 155 12323.30 107.12 55415.47 88888.00 2007-06-04 11:59:01.375 155 12323.35 107.15 55415.47 88888.00 2007-06-04 11:59:01.500 155 12323.40 107.20 55415.47 88888.00 2007-06-04 11:59:01.625 155 12323.42 107.20 55415.47 88888.00 2007-06-04 11:59:01.750 155 4940.82 136817.77 190541.90 88888.00 2007-06-04 11:59:01.875 155 116742.57 -200665.6027431.22 88888.00 2007-06-04 11:59:02.000 155 12323.27 107.15 55415.50 88888.00 2007-06-04 11:59:02.125 155 12323.33 107.15 55415.50 88888.00 2007-06-04 11:59:02.250 155 12323.35 107.20 55415.50 88888.00 2007-06-04 11:59:02.375 155 12323.33 107.17 55415.47 88888.00 2007-06-04 11:59:02.500 155 12323.33 107.20 55415.45 88888.00 2007-06-04 11:59:02.625 155 12323.27 107.20 55415.50 88888.00 2007-06-04 11:59:02.750 155 198272.02 136817.77 192180.30 88888.00 2007-06-04 11:59:02.875 155 116755.38 -200691.2027444.03 88888.00 2007-06-04 11:59:03.000 155 12323.30 107.15 55415.47 88888.00 2007-06-04 11:59:03.125 155 12323.27 107.15 55415.45 88888.00 2007-06-04 11:59:03.250 155 12323.27 107.15 55415.50 88888.00 2007-06-04 11:59:03.375 155 12323.27 107.22 55415.50 88888.00 2007-06-04 11:59:03.500 155 12323.25 107.25 55415.50 88888.00 2007-06-04 11:59:03.625 155 12323.23 107.17 55415.47 88888.00 2007-06-04 11:59:03.750 155 3302.43 136817.77 193818.75 88888.00 2007-06-04 11:59:03.875 155 116748.98 -200697.6027437.62 88888.00 2007-06-04 11:59:04.000 155 12323.35 107.20 55415.53 88888.00 2007-06-04 11:59:04.125 155 12323.30 107.17 55415.47 88888.00 2007-06-04 11:59:04.250 155 12323.30 107.20 55415.50 88888.00 2007-06-04 11:59:04.375 155 12323.33 107.17 55415.47 88888.00 2007-06-04 11:59:04.500 155 12323.33 107.20 55415.47 88888.00 2007-06-04 11:59:04.625 155 12323.27 107.22 55415.50 88888.00 2007-06-04 11:59:04.750 155 201548.83 136817.77 195457.08 88888.00 2007-06-04 11:59:04.875 155 116736.18 -200672.0027450.42 88888.00 2007-06-04 11:59:05.000 155 12323.30 107.20 55415.50 88888.00 2007-06-04 11:59:05.125 155 12323.30 107.20 55415.45 88888.00 2007-06-04 11:59:05.250 155 12323.30 107.17 55415.45 88888.00 2007-06-04 11:59:05.375 155 12323.33 107.20 55415.53 88888.00 2007-06-04 11:59:05.500 155 12323.42 107.28 55415.55 88888.00 2007-06-04 11:59:05.625 155 12323.38 107.25 55415.53 88888.00 2007-06-04 11:59:05.750 155 194995.23 136817.77 197095.48 88888.00 2007-06-04 11:59:05.875 155 116755.38 -200678.4027444.03 88888.00 2007-06-04 11:59:06.000 155 12323.33 107.28 55415.57 88888.00 2007-06-04 11:59:06.125 155 12323.33 107.28 55415.53 88888.00 2007-06-04 11:59:06.250 155 12323.27 107.17 55415.50 88888.00 2007-06-04 11:59:06.375 155 12323.23 107.15 55415.55 88888.00 2007-06-04 11:59:06.500 155 12323.27 107.25 55415.55 88888.00 2007-06-04 11:59:06.625 155 12323.25 107.25 55415.53 88888.00 2007-06-04 11:59:06.750 155 22963.22 136817.77 198733.88 88888.00 2007-06-04 11:59:06.875 155 116736.18 -200697.6027456.83 88888.00 2007-06-04 11:59:07.000 155 12323.17 107.20 55415.57 88888.00 2007-06-04 11:59:07.125 155 12323.20 107.20 55415.55 88888.00 2007-06-04 11:59:07.250 155 12323.23 107.20 55415.55 88888.00 2007-06-04 11:59:07.375 155 12323.27 107.20 55415.55 88888.00 2007-06-04 11:59:07.500 155 12323.23 107.17 55415.53 88888.00 2007-06-04 11:59:07.625 155 12323.23 107.22 55415.53 88888.00 2007-06-04 11:59:07.750 155 136817.77 200372.30 0.00 88888.00 2007-06-04 11:59:07.875 155 116768.18 -200691.2027450.42 88888.00 2007-06-04 11:59:08.000 155 12323.17 107.12 55415.47 88888.00 2007-06-04 11:59:08.125 155 12323.25 107.20 55415.50 88888.00 2007-06-04 11:59:08.250 155 12323.25 107.25 55415.55 88888.00 2007-06-04 11:59:08.375 155 12323.23 107.22 55415.55 88888.00 2007-06-04 11:59:08.500 155 12323.23 107.20 55415.53 88888.00 2007-06-04 11:59:08.625 155 12323.23 107.20 55415.53 88888.00 2007-06-04 11:59:08.750 155 136817.77 202010.73 0.00 88888.00 2007-06-04 11:59:08.875 155 116748.98 -200697.6027437.62 88888.00 2007-06-04 11:59:09.000 155 12323.27 107.25 55415.55 88888.00 2007-06-04 11:59:09.125 155 12323.27 107.22 55415.53 88888.00 2007-06-04 11:59:09.250 155 12323.30 107.25 55415.53 88888.00 2007-06-04 11:59:09.375 155 12323.35 107.28 55415.55 88888.00 2007-06-04 11:59:09.500 155 12323.30 107.25 55415.55 88888.00 2007-06-04 11:59:09.625 155 12323.33 107.22 55415.53 88888.00 2007-06-04 11:59:09.750 155 190080.02 136817.77 203649.10 88888.00 2007-06-04 11:59:09.875 155 116761.77 -200678.4027444.03 88888.00 2007-06-04 11:59:10.000 155 12323.27 107.22 55415.50 88888.00 2007-06-04 11:59:10.125 155 12323.27 107.25 55415.53 88888.00 2007-06-04 11:59:10.250 155 12323.23 107.25 55415.50 88888.00 2007-06-04 11:59:10.375 155 12323.17 107.22 55415.53 88888.00 2007-06-04 11:59:10.500 155 12323.23 107.20 55415.53 88888.00 2007-06-04 11:59:10.625 155 12323.30 107.25 55415.55 88888.00 2007-06-04 11:59:10.750 155 -16358.38 136817.77 205287.52 88888.00 2007-06-04 11:59:10.875 155 116742.57 -200665.6027469.62 88888.00 2007-06-04 11:59:11.000 155 12323.33 107.25 55415.55 88888.00 2007-06-04 11:59:11.125 155 12323.35 107.28 55415.53 88888.00 2007-06-04 11:59:11.250 155 12323.38 107.28 55415.55 88888.00 2007-06-04 11:59:11.375 155 12323.42 107.28 55415.55 88888.00 2007-06-04 11:59:11.500 155 12323.40 107.28 55415.55 88888.00 2007-06-04 11:59:11.625 155 12323.33 107.28 55415.55 88888.00 2007-06-04 11:59:11.750 155 14771.23 136817.77 206925.95 88888.00 2007-06-04 11:59:11.875 155 116736.18 -200678.4027469.62 88888.00 2007-06-04 11:59:12.000 155 12323.33 107.25 55415.55 88888.00 2007-06-04 11:59:12.125 155 12323.40 107.25 55415.53 88888.00 2007-06-04 11:59:12.250 155 12323.27 107.28 55415.50 88888.00 2007-06-04 11:59:12.375 155 12323.20 107.28 55415.55 88888.00 2007-06-04 11:59:12.500 155 12323.17 107.28 55415.53 88888.00 2007-06-04 11:59:12.625 155 12323.25 107.25 55415.50 88888.00 2007-06-04 11:59:12.750 155 -9804.77 136817.77 208564.33 88888.00 2007-06-04 11:59:12.875 155 116748.98 -200659.2027450.42 88888.00 2007-06-04 11:59:13.000 155 12323.35 107.22 55415.53 88888.00 2007-06-04 11:59:13.125 155 12323.40 107.25 55415.53 88888.00 2007-06-04 11:59:13.250 155 12323.42 107.28 55415.53 88888.00 2007-06-04 11:59:13.375 155 12323.42 107.25 55415.55 88888.00 2007-06-04 11:59:13.500 155 12323.38 107.22 55415.55 88888.00 2007-06-04 11:59:13.625 155 12323.33 107.20 55415.50 88888.00 2007-06-04 11:59:13.750 155 208102.42 136817.77 -209227.7388888.00 2007-06-04 11:59:13.875 155 116748.98 -200665.6027456.83 88888.00 2007-06-04 11:59:14.000 155 12323.38 107.28 55415.55 88888.00 2007-06-04 11:59:14.125 155 12323.42 107.28 55415.55 88888.00 2007-06-04 11:59:14.250 155 12323.50 107.28 55415.57 88888.00 2007-06-04 11:59:14.375 155 12323.45 107.30 55415.53 88888.00 2007-06-04 11:59:14.500 155 12323.45 107.35 55415.57 88888.00 2007-06-04 11:59:14.625 155 12323.48 107.35 55415.55 88888.00 2007-06-04 11:59:14.750 155 -24550.38 136817.77 -207589.3088888.00 2007-06-04 11:59:14.875 155 116748.98 -200627.2027476.03 88888.00 2007-06-04 11:59:15.000 155 12323.30 107.22 55415.55 88888.00 2007-06-04 11:59:15.125 155 12323.35 107.28 55415.55 88888.00 2007-06-04 11:59:15.250 155 12323.35 107.33 55415.55 88888.00 2007-06-04 11:59:15.375 155 12323.35 107.33 55415.55 88888.00 2007-06-04 11:59:15.500 155 12323.42 107.33 55415.55 88888.00 2007-06-04 11:59:15.625 155 12323.40 107.33 55415.55 88888.00 2007-06-04 11:59:15.750 155 -22911.97 136817.77 -205950.9288888.00 2007-06-04 11:59:15.875 155 116736.18 -200659.2027463.22 88888.00 2007-06-04 11:59:16.000 155 12323.33 107.25 55415.53 88888.00 2007-06-04 11:59:16.125 155 12323.38 107.30 55415.53 88888.00 2007-06-04 11:59:16.250 155 12323.38 107.28 55415.50 88888.00 2007-06-04 11:59:16.375 155 12323.40 107.28 55415.53 88888.00 2007-06-04 11:59:16.500 155 12323.48 107.25 55415.53 88888.00 2007-06-04 11:59:16.625 155 12323.42 107.30 55415.55 88888.00 2007-06-04 11:59:16.750 155 -13081.58 136817.77 -204312.5588888.00 2007-06-04 11:59:16.875 155 116742.57 -200659.2027476.03 88888.00 2007-06-04 11:59:17.000 155 12323.35 107.30 55415.53 88888.00 2007-06-04 11:59:17.125 155 12323.35 107.33 55415.50 88888.00 2007-06-04 11:59:17.250 155 12323.45 107.33 55415.50 88888.00 2007-06-04 11:59:17.375 155 12323.58 107.38 55415.53 88888.00 2007-06-04 11:59:17.500 155 12323.52 107.38 55415.55 88888.00 2007-06-04 11:59:17.625 155 12323.40 107.30 55415.53 88888.00 2007-06-04 11:59:17.750 155 -26188.78 136817.77 -202674.0588888.00 2007-06-04 11:59:17.875 155 116736.18 -200659.2027463.22 88888.00 2007-06-04 11:59:18.000 155 12323.48 107.33 55415.55 88888.00 2007-06-04 11:59:18.125 155 12323.48 107.38 55415.55 88888.00 2007-06-04 11:59:18.250 155 12323.52 107.35 55415.55 88888.00 2007-06-04 11:59:18.375 155 12323.55 107.35 55415.55 88888.00 2007-06-04 11:59:18.500 155 12323.45 107.28 55415.50 88888.00 2007-06-04 11:59:18.625 155 12323.45 107.33 55415.50 88888.00 2007-06-04 11:59:18.750 155 -3251.18 136817.77 -201035.7088888.00 2007-06-04 11:59:18.875 155 116742.57 -200633.6027476.03 88888.00 2007-06-04 11:59:19.000 155 12323.45 107.35 55415.50 88888.00 2007-06-04 11:59:19.125 155 12323.45 107.38 55415.53 88888.00 2007-06-04 11:59:19.250 155 12323.48 107.35 55415.47 88888.00 2007-06-04 11:59:19.375 155 12323.45 107.35 55415.45 88888.00 2007-06-04 11:59:19.500 155 12323.40 107.30 55415.45 88888.00 2007-06-04 11:59:19.625 155 12323.40 107.33 55415.50 88888.00 2007-06-04 11:59:19.750 155 -24550.38 136817.77 -199397.2588888.00 2007-06-04 11:59:19.875 155 116736.18 -200640.0027469.62 88888.00 2007-06-04 11:59:20.000 155 12323.48 107.35 55415.55 88888.00 2007-06-04 11:59:20.125 155 12323.42 107.38 55415.53 88888.00 2007-06-04 11:59:20.250 155 12323.42 107.33 55415.50 88888.00 2007-06-04 11:59:20.375 155 12323.40 107.30 55415.47 88888.00 2007-06-04 11:59:20.500 155 12323.42 107.33 55415.47 88888.00 2007-06-04 11:59:20.625 155 12323.48 107.30 55415.47 88888.00 2007-06-04 11:59:20.750 155 -14719.98 136817.77 -197758.8888888.00 2007-06-04 11:59:20.875 155 116761.77 -200614.4027476.03 88888.00 2007-06-04 11:59:21.000 155 12323.45 107.38 55415.53 88888.00 2007-06-04 11:59:21.125 155 12323.45 107.35 55415.57 88888.00 2007-06-04 11:59:21.250 155 12323.45 107.35 55415.53 88888.00 2007-06-04 11:59:21.375 155 12323.40 107.35 55415.50 88888.00 2007-06-04 11:59:21.500 155 12323.33 107.35 55415.50 88888.00 2007-06-04 11:59:21.625 155 12323.33 107.35 55415.50 88888.00 2007-06-04 11:59:21.750 155 -22911.97 136817.77 -196120.4588888.00 2007-06-04 11:59:21.875 155 116748.98 -200659.2027482.42 88888.00 2007-06-04 11:59:22.000 155 12323.35 107.35 55415.53 88888.00 2007-06-04 11:59:22.125 155 12323.35 107.38 55415.53 88888.00 2007-06-04 11:59:22.250 155 12323.40 107.40 55415.53 88888.00 2007-06-04 11:59:22.375 155 12323.38 107.38 55415.53 88888.00 2007-06-04 11:59:22.500 155 12323.42 107.38 55415.53 88888.00 2007-06-04 11:59:22.625 155 12323.45 107.33 55415.47 88888.00 2007-06-04 11:59:22.750 155 -21273.58 136817.77 -194482.0888888.00 2007-06-04 11:59:22.875 155 116736.18 -200652.8027476.03 88888.00 2007-06-04 11:59:23.000 155 12323.45 107.38 55415.53 88888.00 2007-06-04 11:59:23.125 155 12323.45 107.38 55415.53 88888.00 2007-06-04 11:59:23.250 155 12323.48 107.33 55415.47 88888.00 2007-06-04 11:59:23.375 155 12323.45 107.35 55415.50 88888.00 2007-06-04 11:59:23.500 155 12323.50 107.38 55415.55 88888.00 2007-06-04 11:59:23.625 155 12323.48 107.38 55415.55 88888.00 2007-06-04 11:59:23.750 155 -3251.18 136817.77 -192843.7088888.00 2007-06-04 11:59:23.875 155 116755.38 -200646.4027476.03 88888.00 2007-06-04 11:59:24.000 155 12323.30 107.33 55415.50 88888.00 2007-06-04 11:59:24.125 155 12323.33 107.30 55415.47 88888.00 2007-06-04 11:59:24.250 155 12323.38 107.35 55415.50 88888.00 2007-06-04 11:59:24.375 155 12323.45 107.33 55415.53 88888.00 2007-06-04 11:59:24.500 155 12323.45 107.30 55415.53 88888.00 2007-06-04 11:59:24.625 155 12323.45 107.38 55415.55 88888.00 2007-06-04 11:59:24.750 155 -3251.18 136817.77 -191205.2788888.00 2007-06-04 11:59:24.875 155 116742.57 -200640.0027495.22 88888.00 2007-06-04 11:59:25.000 155 12323.45 107.33 55415.53 88888.00 2007-06-04 11:59:25.125 155 12323.58 107.40 55415.55 88888.00 2007-06-04 11:59:25.250 155 12323.58 107.40 55415.55 88888.00 2007-06-04 11:59:25.375 155 12323.52 107.38 55415.50 88888.00 2007-06-04 11:59:25.500 155 12323.50 107.38 55415.50 88888.00 2007-06-04 11:59:25.625 155 12323.42 107.38 55415.50 88888.00 2007-06-04 11:59:25.750 155 -14719.98 136817.77 -189566.9088888.00 2007-06-04 11:59:25.875 155 116736.18 -200665.6027476.03 88888.00 2007-06-04 11:59:26.000 155 12323.33 107.30 55415.47 88888.00 2007-06-04 11:59:26.125 155 12323.33 107.33 55415.50 88888.00 2007-06-04 11:59:26.250 155 12323.38 107.35 55415.53 88888.00 2007-06-04 11:59:26.375 155 12323.42 107.42 55415.55 88888.00 2007-06-04 11:59:26.500 155 12323.40 107.45 55415.55 88888.00 2007-06-04 11:59:26.625 155 12323.35 107.35 55415.50 88888.00 2007-06-04 11:59:26.750 155 -6527.98 136817.77 -187928.4588888.00 2007-06-04 11:59:26.875 155 116736.18 -200672.0027488.83 88888.00 2007-06-04 11:59:27.000 155 12323.42 107.42 55415.57 88888.00 2007-06-04 11:59:27.125 155 12323.45 107.40 55415.53 88888.00 2007-06-04 11:59:27.250 155 12323.38 107.33 55415.50 88888.00 2007-06-04 11:59:27.375 155 12323.40 107.35 55415.53 88888.00 2007-06-04 11:59:27.500 155 12323.42 107.38 55415.55 88888.00 2007-06-04 11:59:27.625 155 12323.50 107.40 55415.55 88888.00 2007-06-04 11:59:27.750 155 -16358.38 136817.77 -186290.0888888.00 2007-06-04 11:59:27.875 155 116736.18 -200627.2027488.83 88888.00 2007-06-04 11:59:28.000 155 12323.38 107.47 55415.53 88888.00 2007-06-04 11:59:28.125 155 12323.45 107.47 55415.55 88888.00 2007-06-04 11:59:28.250 155 12323.45 107.38 55415.50 88888.00 2007-06-04 11:59:28.375 155 12323.40 107.30 55415.50 88888.00 2007-06-04 11:59:28.500 155 12323.38 107.35 55415.53 88888.00 2007-06-04 11:59:28.625 155 12323.38 107.40 55415.55 88888.00 2007-06-04 11:59:28.750 155 -11443.17 136817.77 -184651.7088888.00 2007-06-04 11:59:28.875 155 116761.77 -200652.8027482.42 88888.00 2007-06-04 11:59:29.000 155 12323.38 107.35 55415.53 88888.00 2007-06-04 11:59:29.125 155 12323.38 107.40 55415.57 88888.00 2007-06-04 11:59:29.250 155 12323.35 107.40 55415.57 88888.00 2007-06-04 11:59:29.375 155 12323.33 107.42 55415.55 88888.00 2007-06-04 11:59:29.500 155 12323.30 107.40 55415.55 88888.00 2007-06-04 11:59:29.625 155 12323.38 107.47 55415.53 88888.00 2007-06-04 11:59:29.750 155 -8166.38 136817.77 -183013.3088888.00 2007-06-04 11:59:29.875 155 116742.57 -200652.8027514.42 88888.00 2007-06-04 11:59:30.000 155 12323.38 107.40 55415.53 88888.00 2007-06-04 11:59:30.125 155 12323.35 107.42 55415.55 88888.00 2007-06-04 11:59:30.250 155 12323.38 107.42 55415.55 88888.00 2007-06-04 11:59:30.375 155 12323.40 107.42 55415.55 88888.00 2007-06-04 11:59:30.500 155 12323.40 107.42 55415.60 88888.00 2007-06-04 11:59:30.625 155 12323.38 107.45 55415.57 88888.00 2007-06-04 11:59:30.750 155 -21273.58 136817.77 -181374.8588888.00 2007-06-04 11:59:30.875 155 116742.57 -200659.2027508.03 88888.00 2007-06-04 11:59:31.000 155 12323.33 107.38 55415.47 88888.00 2007-06-04 11:59:31.125 155 12323.35 107.40 55415.47 88888.00 2007-06-04 11:59:31.250 155 12323.42 107.53 55415.55 88888.00 2007-06-04 11:59:31.375 155 12323.42 107.55 55415.55 88888.00 2007-06-04 11:59:31.500 155 12323.45 107.47 55415.55 88888.00 2007-06-04 11:59:31.625 155 12323.48 107.42 55415.55 88888.00 2007-06-04 11:59:31.750 155 -31103.97 136817.77 -179736.5588888.00 2007-06-04 11:59:31.875 155 116742.57 -200659.2027495.22 88888.00 2007-06-04 11:59:32.000 155 12323.25 107.38 55415.53 88888.00 2007-06-04 11:59:32.125 155 12323.30 107.40 55415.57 88888.00 2007-06-04 11:59:32.250 155 12323.38 107.45 55415.57 88888.00 2007-06-04 11:59:32.375 155 12323.38 107.35 55415.55 88888.00 2007-06-04 11:59:32.500 155 12323.38 107.38 55415.50 88888.00 2007-06-04 11:59:32.625 155 12323.40 107.40 55415.50 88888.00 2007-06-04 11:59:32.750 155 -45849.57 136817.77 -178098.0888888.00 2007-06-04 11:59:32.875 155 116748.98 -200652.8027488.83 88888.00 2007-06-04 11:59:33.000 155 12323.38 107.33 55415.50 88888.00 2007-06-04 11:59:33.125 155 12323.40 107.40 55415.50 88888.00 2007-06-04 11:59:33.250 155 12323.35 107.42 55415.53 88888.00 2007-06-04 11:59:33.375 155 12323.30 107.42 55415.53 88888.00 2007-06-04 11:59:33.500 155 12323.30 107.38 55415.47 88888.00 2007-06-04 11:59:33.625 155 12323.35 107.38 55415.45 88888.00 2007-06-04 11:59:33.750 155 -42572.78 136817.77 -176459.6788888.00 2007-06-04 11:59:33.875 155 116742.57 -200659.2027501.62 88888.00 2007-06-04 11:59:34.000 155 12323.50 107.42 55415.55 88888.00 2007-06-04 11:59:34.125 155 12323.50 107.42 55415.55 88888.00 2007-06-04 11:59:34.250 155 12323.48 107.42 55415.53 88888.00 2007-06-04 11:59:34.375 155 12323.42 107.45 55415.50 88888.00 2007-06-04 11:59:34.500 155 12323.35 107.40 55415.53 88888.00 2007-06-04 11:59:34.625 155 12323.38 107.35 55415.50 88888.00 2007-06-04 11:59:34.750 155 -42572.78 136817.77 -174821.3088888.00 2007-06-04 11:59:34.875 155 116748.98 -200665.6027482.42 88888.00 2007-06-04 11:59:35.000 155 12323.42 107.33 55415.53 88888.00 2007-06-04 11:59:35.125 155 12323.52 107.38 55415.50 88888.00 2007-06-04 11:59:35.250 155 12323.60 107.40 55415.50 88888.00 2007-06-04 11:59:35.375 155 12323.60 107.45 55415.50 88888.00 2007-06-04 11:59:35.500 155 12323.55 107.40 55415.50 88888.00 2007-06-04 11:59:35.625 155 12323.52 107.38 55415.47 88888.00 2007-06-04 11:59:35.750 155 -34380.78 136817.77 -173182.9288888.00 2007-06-04 11:59:35.875 155 116736.18 -200614.4027501.62 88888.00 2007-06-04 11:59:36.000 155 12323.55 107.38 55415.47 88888.00 2007-06-04 11:59:36.125 155 12323.50 107.33 55415.47 88888.00 2007-06-04 11:59:36.250 155 12323.50 107.35 55415.47 88888.00 2007-06-04 11:59:36.375 155 12323.50 107.35 55415.47 88888.00 2007-06-04 11:59:36.500 155 12323.52 107.35 55415.50 88888.00 2007-06-04 11:59:36.625 155 12323.52 107.35 55415.50 88888.00 2007-06-04 11:59:36.750 155 -13081.58 136817.77 -171544.4588888.00 2007-06-04 11:59:36.875 155 116742.57 -200646.4027482.42 88888.00 2007-06-04 11:59:37.000 155 12323.48 107.35 55415.53 88888.00 2007-06-04 11:59:37.125 155 12323.50 107.38 55415.55 88888.00 2007-06-04 11:59:37.250 155 12323.50 107.42 55415.53 88888.00 2007-06-04 11:59:37.375 155 12323.58 107.42 55415.55 88888.00 2007-06-04 11:59:37.500 155 12323.52 107.40 55415.53 88888.00 2007-06-04 11:59:37.625 155 12323.52 107.38 55415.53 88888.00 2007-06-04 11:59:37.750 155 -36019.18 136817.77 -169906.0888888.00 2007-06-04 11:59:37.875 155 116742.57 -200627.2027495.22 88888.00 2007-06-04 11:59:38.000 155 12323.45 107.35 55415.50 88888.00 2007-06-04 11:59:38.125 155 12323.55 107.40 55415.50 88888.00 2007-06-04 11:59:38.250 155 12323.48 107.42 55415.50 88888.00 2007-06-04 11:59:38.375 155 12323.40 107.42 55415.47 88888.00 2007-06-04 11:59:38.500 155 12323.40 107.40 55415.47 88888.00 2007-06-04 11:59:38.625 155 12323.42 107.40 55415.47 88888.00 2007-06-04 11:59:38.750 155 -31103.97 136817.77 -168267.7088888.00 2007-06-04 11:59:38.875 155 116748.98 -200646.4027482.42 88888.00 2007-06-04 11:59:39.000 155 12323.52 107.40 55415.47 88888.00 2007-06-04 11:59:39.125 155 12323.50 107.33 55415.47 88888.00 2007-06-04 11:59:39.250 155 12323.45 107.35 55415.45 88888.00 2007-06-04 11:59:39.375 155 12323.52 107.42 55415.47 88888.00 2007-06-04 11:59:39.500 155 12323.60 107.47 55415.53 88888.00 2007-06-04 11:59:39.625 155 12323.58 107.47 55415.47 88888.00 2007-06-04 11:59:39.750 155 -13081.58 136817.77 -166629.2788888.00 2007-06-04 11:59:39.875 155 116755.38 -200646.4027495.22 88888.00 2007-06-04 11:59:40.000 155 12323.45 107.42 55415.55 88888.00 2007-06-04 11:59:40.125 155 12323.48 107.40 55415.50 88888.00 2007-06-04 11:59:40.250 155 12323.40 107.38 55415.43 88888.00 2007-06-04 11:59:40.375 155 12323.45 107.40 55415.45 88888.00 2007-06-04 11:59:40.500 155 12323.50 107.45 55415.47 88888.00 2007-06-04 11:59:40.625 155 12323.50 107.45 55415.50 88888.00 2007-06-04 11:59:40.750 155 -42572.78 136817.77 -164990.9588888.00 2007-06-04 11:59:40.875 155 116742.57 -200627.2027508.03 88888.00 2007-06-04 11:59:41.000 155 12323.42 107.38 55415.50 88888.00 2007-06-04 11:59:41.125 155 12323.45 107.42 55415.50 88888.00 2007-06-04 11:59:41.250 155 12323.45 107.42 55415.50 88888.00 2007-06-04 11:59:41.375 155 12323.48 107.42 55415.50 88888.00 2007-06-04 11:59:41.500 155 12323.52 107.38 55415.47 88888.00 2007-06-04 11:59:41.625 155 12323.45 107.42 55415.50 88888.00 2007-06-04 11:59:41.750 155 -44211.18 136817.77 -163352.5588888.00 2007-06-04 11:59:41.875 155 116748.98 -200614.4027501.62 88888.00 2007-06-04 11:59:42.000 155 12323.55 107.38 55415.50 88888.00 2007-06-04 11:59:42.125 155 12323.52 107.38 55415.50 88888.00 2007-06-04 11:59:42.250 155 12323.52 107.38 55415.47 88888.00 2007-06-04 11:59:42.375 155 12323.58 107.40 55415.50 88888.00 2007-06-04 11:59:42.500 155 12323.52 107.38 55415.47 88888.00 2007-06-04 11:59:42.625 155 12323.58 107.40 55415.47 88888.00 2007-06-04 11:59:42.750 155 -37657.57 136817.77 -161714.0888888.00 2007-06-04 11:59:42.875 155 116742.57 -200601.6027495.22 88888.00 2007-06-04 11:59:43.000 155 12323.58 107.33 55415.50 88888.00 2007-06-04 11:59:43.125 155 12323.58 107.35 55415.53 88888.00 2007-06-04 11:59:43.250 155 12323.62 107.40 55415.53 88888.00 2007-06-04 11:59:43.375 155 12323.60 107.42 55415.53 88888.00 2007-06-04 11:59:43.500 155 12323.58 107.38 55415.53 88888.00 2007-06-04 11:59:43.625 155 12323.58 107.42 55415.55 88888.00 2007-06-04 11:59:43.750 155 -37657.57 136817.77 -160075.7388888.00 2007-06-04 11:59:43.875 155 116736.18 -200620.8027508.03 88888.00 2007-06-04 11:59:44.000 155 12323.45 107.33 55415.50 88888.00 2007-06-04 11:59:44.125 155 12323.48 107.35 55415.50 88888.00 2007-06-04 11:59:44.250 155 12323.55 107.40 55415.55 88888.00 2007-06-04 11:59:44.375 155 12323.60 107.45 55415.55 88888.00 2007-06-04 11:59:44.500 155 12323.52 107.45 55415.50 88888.00 2007-06-04 11:59:44.625 155 12323.50 107.42 55415.50 88888.00 2007-06-04 11:59:44.750 155 -21273.58 136817.77 -158437.3088888.00 2007-06-04 11:59:44.875 155 116755.38 -200620.8027495.22 88888.00 2007-06-04 11:59:45.000 155 12323.52 107.50 55415.53 88888.00 2007-06-04 11:59:45.125 155 12323.52 107.47 55415.53 88888.00 2007-06-04 11:59:45.250 155 12323.50 107.42 55415.47 88888.00 2007-06-04 11:59:45.375 155 12323.52 107.38 55415.47 88888.00 2007-06-04 11:59:45.500 155 12323.52 107.40 55415.47 88888.00 2007-06-04 11:59:45.625 155 12323.55 107.42 55415.53 88888.00 2007-06-04 11:59:45.750 155 -49126.38 136817.77 -156798.8588888.00 2007-06-04 11:59:45.875 155 116736.18 -200620.8027501.62 88888.00 2007-06-04 11:59:46.000 155 12323.65 107.50 55415.55 88888.00 2007-06-04 11:59:46.125 155 12323.73 107.50 55415.53 88888.00 2007-06-04 11:59:46.250 155 12323.70 107.45 55415.50 88888.00 2007-06-04 11:59:46.375 155 12323.60 107.38 55415.50 88888.00 2007-06-04 11:59:46.500 155 12323.60 107.38 55415.50 88888.00 2007-06-04 11:59:46.625 155 12323.60 107.40 55415.53 88888.00 2007-06-04 11:59:46.750 155 -76979.18 136817.77 -155160.4288888.00 2007-06-04 11:59:46.875 155 116736.18 -200614.4027501.62 88888.00 2007-06-04 11:59:47.000 155 12323.48 107.40 55415.53 88888.00 2007-06-04 11:59:47.125 155 12323.62 107.42 55415.55 88888.00 2007-06-04 11:59:47.250 155 12323.62 107.38 55415.53 88888.00 2007-06-04 11:59:47.375 155 12323.55 107.38 55415.53 88888.00 2007-06-04 11:59:47.500 155 12323.50 107.42 55415.55 88888.00 2007-06-04 11:59:47.625 155 12323.60 107.47 55415.57 88888.00 2007-06-04 11:59:47.750 155 -88447.98 136817.77 -153522.1288888.00 2007-06-04 11:59:47.875 155 116755.38 -200576.0027501.62 88888.00 2007-06-04 11:59:48.000 155 12323.62 107.42 55415.55 88888.00 2007-06-04 11:59:48.125 155 12323.62 107.40 55415.55 88888.00 2007-06-04 11:59:48.250 155 12323.58 107.40 55415.53 88888.00 2007-06-04 11:59:48.375 155 12323.60 107.40 55415.53 88888.00 2007-06-04 11:59:48.500 155 12323.58 107.38 55415.53 88888.00 2007-06-04 11:59:48.625 155 12323.58 107.40 55415.55 88888.00 2007-06-04 11:59:48.750 155 136817.77 -151883.67 0.00 88888.00 2007-06-04 11:59:48.875 155 116768.18 -200595.2027495.22 88888.00 2007-06-04 11:59:49.000 155 12323.58 107.40 55415.50 88888.00 2007-06-04 11:59:49.125 155 12323.55 107.38 55415.53 88888.00 2007-06-04 11:59:49.250 155 12323.55 107.42 55415.53 88888.00 2007-06-04 11:59:49.375 155 12323.58 107.40 55415.50 88888.00 2007-06-04 11:59:49.500 155 12323.48 107.40 55415.50 88888.00 2007-06-04 11:59:49.625 155 12323.52 107.38 55415.50 88888.00 2007-06-04 11:59:49.750 155 -85171.18 136817.77 -150245.2588888.00 2007-06-04 11:59:49.875 155 116742.57 -200614.4027488.83 88888.00 2007-06-04 11:59:50.000 155 12323.55 107.45 55415.53 88888.00 2007-06-04 11:59:50.125 155 12323.52 107.42 55415.50 88888.00 2007-06-04 11:59:50.250 155 12323.52 107.40 55415.47 88888.00 2007-06-04 11:59:50.375 155 12323.58 107.35 55415.50 88888.00 2007-06-04 11:59:50.500 155 12323.67 107.38 55415.53 88888.00 2007-06-04 11:59:50.625 155 12323.70 107.40 55415.53 88888.00 2007-06-04 11:59:50.750 155 -57318.38 136817.77 -148606.9588888.00 2007-06-04 11:59:50.875 155 116736.18 -200569.6027508.03 88888.00 2007-06-04 11:59:51.000 155 12323.62 107.35 55415.53 88888.00 2007-06-04 11:59:51.125 155 12323.62 107.38 55415.55 88888.00 2007-06-04 11:59:51.250 155 12323.67 107.40 55415.55 88888.00 2007-06-04 11:59:51.375 155 12323.73 107.40 55415.53 88888.00 2007-06-04 11:59:51.500 155 12323.73 107.42 55415.53 88888.00 2007-06-04 11:59:51.625 155 12323.73 107.42 55415.53 88888.00 2007-06-04 11:59:51.750 155 -73702.38 136817.77 -146968.4888888.00 2007-06-04 11:59:51.875 155 116742.57 -200569.6027501.62 88888.00 2007-06-04 11:59:52.000 155 12323.73 107.42 55415.53 88888.00 2007-06-04 11:59:52.125 155 12323.73 107.42 55415.50 88888.00 2007-06-04 11:59:52.250 155 12323.62 107.42 55415.53 88888.00 2007-06-04 11:59:52.375 155 12323.62 107.40 55415.50 88888.00 2007-06-04 11:59:52.500 155 12323.75 107.40 55415.53 88888.00 2007-06-04 11:59:52.625 155 12323.80 107.42 55415.50 88888.00 2007-06-04 11:59:52.750 155 -60595.18 136817.77 -145330.0888888.00 2007-06-04 11:59:52.875 155 116742.57 -200569.6027508.03 88888.00 2007-06-04 11:59:53.000 155 12323.75 107.40 55415.53 88888.00 2007-06-04 11:59:53.125 155 12323.73 107.45 55415.55 88888.00 2007-06-04 11:59:53.250 155 12323.67 107.42 55415.53 88888.00 2007-06-04 11:59:53.375 155 12323.62 107.38 55415.55 88888.00 2007-06-04 11:59:53.500 155 12323.65 107.45 55415.57 88888.00 2007-06-04 11:59:53.625 155 12323.65 107.45 55415.55 88888.00 2007-06-04 11:59:53.750 155 -62233.57 136817.77 -143691.7388888.00 2007-06-04 11:59:53.875 155 116742.57 -200595.2027508.03 88888.00 2007-06-04 11:59:54.000 155 12323.62 107.45 55415.55 88888.00 2007-06-04 11:59:54.125 155 12323.70 107.45 55415.55 88888.00 2007-06-04 11:59:54.250 155 12323.67 107.45 55415.53 88888.00 2007-06-04 11:59:54.375 155 12323.70 107.42 55415.53 88888.00 2007-06-04 11:59:54.500 155 12323.70 107.47 55415.53 88888.00 2007-06-04 11:59:54.625 155 12323.67 107.38 55415.53 88888.00 2007-06-04 11:59:54.750 155 -70425.57 136817.77 -142053.3088888.00 2007-06-04 11:59:54.875 155 116742.57 -200569.6027501.62 88888.00 2007-06-04 11:59:55.000 155 12323.73 107.47 55415.55 88888.00 2007-06-04 11:59:55.125 155 12323.75 107.45 55415.55 88888.00 2007-06-04 11:59:55.250 155 12323.77 107.40 55415.55 88888.00 2007-06-04 11:59:55.375 155 12323.80 107.42 55415.53 88888.00 2007-06-04 11:59:55.500 155 12323.88 107.42 55415.55 88888.00 2007-06-04 11:59:55.625 155 12323.75 107.40 55415.53 88888.00 2007-06-04 11:59:55.750 155 -65510.38 136817.77 -140414.9588888.00 2007-06-04 11:59:55.875 155 116742.57 -200576.0027488.83 88888.00 2007-06-04 11:59:56.000 155 12323.77 107.40 55415.53 88888.00 2007-06-04 11:59:56.125 155 12323.80 107.38 55415.53 88888.00 2007-06-04 11:59:56.250 155 12323.85 107.42 55415.53 88888.00 2007-06-04 11:59:56.375 155 12323.85 107.47 55415.53 88888.00 2007-06-04 11:59:56.500 155 12323.77 107.45 55415.55 88888.00 2007-06-04 11:59:56.625 155 12323.73 107.42 55415.53 88888.00 2007-06-04 11:59:56.750 155 -65510.38 136817.77 -138776.5088888.00 2007-06-04 11:59:56.875 155 116748.98 -200569.6027495.22 88888.00 2007-06-04 11:59:57.000 155 12323.75 107.50 55415.57 88888.00 2007-06-04 11:59:57.125 155 12323.80 107.47 55415.55 88888.00 2007-06-04 11:59:57.250 155 12323.88 107.40 55415.53 88888.00 2007-06-04 11:59:57.375 155 12323.90 107.38 55415.55 88888.00 2007-06-04 11:59:57.500 155 12323.88 107.40 55415.55 88888.00 2007-06-04 11:59:57.625 155 12323.83 107.42 55415.55 88888.00 2007-06-04 11:59:57.750 155 -55679.97 136817.77 -137138.1588888.00 2007-06-04 11:59:57.875 155 116742.57 -200569.6027501.62 88888.00 2007-06-04 11:59:58.000 155 12323.80 107.40 55415.55 88888.00 2007-06-04 11:59:58.125 155 12323.83 107.40 55415.53 88888.00 2007-06-04 11:59:58.250 155 12323.77 107.38 55415.53 88888.00 2007-06-04 11:59:58.375 155 12323.75 107.40 55415.53 88888.00 2007-06-04 11:59:58.500 155 12323.67 107.38 55415.57 88888.00 2007-06-04 11:59:58.625 155 12323.67 107.40 55415.57 88888.00 2007-06-04 11:59:58.750 155 -62233.57 136817.77 -135499.6788888.00 2007-06-04 11:59:58.875 155 116736.18 -200588.8027495.22 88888.00 2007-06-04 11:59:59.000 155 12323.65 107.40 55415.50 88888.00 2007-06-04 11:59:59.125 155 12323.62 107.38 55415.50 88888.00 2007-06-04 11:59:59.250 155 12323.65 107.30 55415.50 88888.00 2007-06-04 11:59:59.375 155 12323.65 107.33 55415.55 88888.00 2007-06-04 11:59:59.500 155 12323.67 107.38 55415.55 88888.00 2007-06-04 11:59:59.625 155 12323.67 107.45 55415.53 88888.00 2007-06-04 11:59:59.750 155 -65510.38 136817.77 -133861.2788888.00 2007-06-04 11:59:59.875 155 116736.18 -200582.4027495.22 88888.00 2007-06-04 12:00:00.000 155 12323.77 107.38 55415.47 88888.00 2007-06-04 12:00:00.125 155 12323.83 107.45 55415.53 88888.00 2007-06-04 12:00:00.250 155 12323.77 107.47 55415.53 88888.00 2007-06-04 12:00:00.375 155 12323.73 107.45 55415.53 88888.00 2007-06-04 12:00:00.500 155 12323.75 107.38 55415.53 88888.00 2007-06-04 12:00:00.625 155 12323.75 107.35 55415.53 88888.00 2007-06-04 12:00:00.750 155 -73702.38 136817.77 -132222.8588888.00 2007-06-04 12:00:00.875 155 116748.98 -200588.8027476.03 88888.00 2007-06-04 12:00:01.000 155 12323.85 107.40 55415.55 88888.00 2007-06-04 12:00:01.125 155 12323.80 107.42 55415.55 88888.00 2007-06-04 12:00:01.250 155 12323.75 107.35 55415.53 88888.00 2007-06-04 12:00:01.375 155 12323.73 107.33 55415.55 88888.00 2007-06-04 12:00:01.500 155 12323.73 107.33 55415.55 88888.00 2007-06-04 12:00:01.625 155 12323.70 107.33 55415.53 88888.00 2007-06-04 12:00:01.750 155 -60595.18 136817.77 -130584.5288888.00 2007-06-04 12:00:01.875 155 116748.98 -200544.0027495.22 88888.00 2007-06-04 12:00:02.000 155 12323.83 107.45 55415.55 88888.00 2007-06-04 12:00:02.125 155 12323.70 107.40 55415.55 88888.00 2007-06-04 12:00:02.250 155 12323.70 107.35 55415.50 88888.00 2007-06-04 12:00:02.375 155 12323.67 107.28 55415.50 88888.00 2007-06-04 12:00:02.500 155 12323.62 107.28 55415.50 88888.00 2007-06-04 12:00:02.625 155 12323.62 107.33 55415.53 88888.00 2007-06-04 12:00:02.750 155 -85171.18 136817.77 -128946.1288888.00 2007-06-04 12:00:02.875 155 116748.98 -200601.6027476.03 88888.00 2007-06-04 12:00:03.000 155 12323.75 107.40 55415.53 88888.00 2007-06-04 12:00:03.125 155 12323.75 107.35 55415.55 88888.00 2007-06-04 12:00:03.250 155 12323.77 107.38 55415.57 88888.00 2007-06-04 12:00:03.375 155 12323.90 107.40 55415.55 88888.00 2007-06-04 12:00:03.500 155 12323.85 107.38 55415.53 88888.00 2007-06-04 12:00:03.625 155 12323.75 107.33 55415.50 88888.00 2007-06-04 12:00:03.750 155 136817.77 -127307.70 0.00 88888.00 2007-06-04 12:00:03.875 155 116736.18 -200569.6027482.42 88888.00 2007-06-04 12:00:04.000 155 12323.73 107.35 55415.55 88888.00 2007-06-04 12:00:04.125 155 12323.75 107.40 55415.55 88888.00 2007-06-04 12:00:04.250 155 12323.77 107.40 55415.57 88888.00 2007-06-04 12:00:04.375 155 12323.73 107.33 55415.55 88888.00 2007-06-04 12:00:04.500 155 12323.73 107.30 55415.55 88888.00 2007-06-04 12:00:04.625 155 12323.67 107.30 55415.53 88888.00 2007-06-04 12:00:04.750 155 -88447.98 136817.77 -125669.3088888.00 2007-06-04 12:00:04.875 155 116736.18 -200569.6027469.62 88888.00 2007-06-04 12:00:05.000 155 12323.77 107.40 55415.60 88888.00 2007-06-04 12:00:05.125 155 12323.77 107.38 55415.55 88888.00 2007-06-04 12:00:05.250 155 12323.67 107.35 55415.55 88888.00 2007-06-04 12:00:05.375 155 12323.67 107.40 55415.57 88888.00 2007-06-04 12:00:05.500 155 12323.75 107.42 55415.57 88888.00 2007-06-04 12:00:05.625 155 12323.80 107.35 55415.53 88888.00 2007-06-04 12:00:05.750 155 -54041.57 136817.77 -124030.8888888.00 2007-06-04 12:00:05.875 155 116736.18 -200550.4027476.03 88888.00 2007-06-04 12:00:06.000 155 12323.73 107.38 55415.55 88888.00 2007-06-04 12:00:06.125 155 12323.75 107.35 55415.55 88888.00 2007-06-04 12:00:06.250 155 12323.83 107.35 55415.55 88888.00 2007-06-04 12:00:06.375 155 12323.85 107.38 55415.57 88888.00 2007-06-04 12:00:06.500 155 12323.83 107.33 55415.55 88888.00 2007-06-04 12:00:06.625 155 12323.77 107.30 55415.53 88888.00 2007-06-04 12:00:06.750 155 -86809.57 136817.77 -122392.5288888.00 2007-06-04 12:00:06.875 155 116736.18 -200537.6027476.03 88888.00 2007-06-04 12:00:07.000 155 12323.85 107.33 55415.55 88888.00 2007-06-04 12:00:07.125 155 12323.85 107.35 55415.57 88888.00 2007-06-04 12:00:07.250 155 12323.85 107.35 55415.55 88888.00 2007-06-04 12:00:07.375 155 12323.80 107.33 55415.55 88888.00 2007-06-04 12:00:07.500 155 12323.75 107.35 55415.55 88888.00 2007-06-04 12:00:07.625 155 12323.75 107.30 55415.53 88888.00 2007-06-04 12:00:07.750 155 -96639.98 136817.77 -120754.0788888.00 2007-06-04 12:00:07.875 155 116736.18 -200556.8027476.03 88888.00 2007-06-04 12:00:08.000 155 12323.75 107.38 55415.57 88888.00 2007-06-04 12:00:08.125 155 12323.67 107.35 55415.50 88888.00 2007-06-04 12:00:08.250 155 12323.65 107.28 55415.55 88888.00 2007-06-04 12:00:08.375 155 12323.77 107.35 55415.57 88888.00 2007-06-04 12:00:08.500 155 12323.77 107.40 55415.55 88888.00 2007-06-04 12:00:08.625 155 12323.70 107.33 55415.55 88888.00 2007-06-04 12:00:08.750 155 -57318.38 136817.77 -119115.7088888.00 2007-06-04 12:00:08.875 155 116742.57 -200588.8027469.62 88888.00 2007-06-04 12:00:09.000 155 12323.75 107.38 55415.55 88888.00 2007-06-04 12:00:09.125 155 12323.83 107.38 55415.53 88888.00 2007-06-04 12:00:09.250 155 12323.80 107.30 55415.53 88888.00 2007-06-04 12:00:09.375 155 12323.73 107.28 55415.55 88888.00 2007-06-04 12:00:09.500 155 12323.75 107.28 55415.55 88888.00 2007-06-04 12:00:09.625 155 12323.75 107.28 55415.55 88888.00 2007-06-04 12:00:09.750 155 136817.77 -117477.35 0.00 88888.00 2007-06-04 12:00:09.875 155 116736.18 -200569.6027463.22 88888.00 2007-06-04 12:00:10.000 155 12323.73 107.35 55415.57 88888.00 2007-06-04 12:00:10.125 155 12323.75 107.35 55415.55 88888.00 2007-06-04 12:00:10.250 155 12323.73 107.33 55415.55 88888.00 2007-06-04 12:00:10.375 155 12323.75 107.33 55415.55 88888.00 2007-06-04 12:00:10.500 155 12323.80 107.35 55415.55 88888.00 2007-06-04 12:00:10.625 155 12323.85 107.33 55415.57 88888.00 2007-06-04 12:00:10.750 155 -90086.38 136817.77 -115839.0088888.00 2007-06-04 12:00:10.875 155 116748.98 -200537.6027469.62 88888.00 2007-06-04 12:00:11.000 155 12323.80 107.25 55415.55 88888.00 2007-06-04 12:00:11.125 155 12323.77 107.28 55415.57 88888.00 2007-06-04 12:00:11.250 155 12323.77 107.33 55415.57 88888.00 2007-06-04 12:00:11.375 155 12323.70 107.35 55415.57 88888.00 2007-06-04 12:00:11.500 155 12323.73 107.30 55415.57 88888.00 2007-06-04 12:00:11.625 155 12323.85 107.30 55415.60 88888.00 2007-06-04 12:00:11.750 155 -67148.77 136817.77 -114200.4888888.00 2007-06-04 12:00:11.875 155 116742.57 -200512.0027482.42 88888.00 2007-06-04 12:00:12.000 155 12323.83 107.30 55415.60 88888.00 2007-06-04 12:00:12.125 155 12323.85 107.30 55415.57 88888.00 2007-06-04 12:00:12.250 155 12323.83 107.30 55415.57 88888.00 2007-06-04 12:00:12.375 155 12323.83 107.30 55415.60 88888.00 2007-06-04 12:00:12.500 155 12323.88 107.35 55415.60 88888.00 2007-06-04 12:00:12.625 155 12323.83 107.35 55415.57 88888.00 2007-06-04 12:00:12.750 155 -67148.77 136817.77 -112562.0588888.00 2007-06-04 12:00:12.875 155 116729.77 -200563.2027476.03 88888.00 2007-06-04 12:00:13.000 155 12323.80 107.33 55415.60 88888.00 2007-06-04 12:00:13.125 155 12323.80 107.30 55415.57 88888.00 2007-06-04 12:00:13.250 155 12323.77 107.30 55415.60 88888.00 2007-06-04 12:00:13.375 155 12323.77 107.25 55415.57 88888.00 2007-06-04 12:00:13.500 155 12323.83 107.22 55415.57 88888.00 2007-06-04 12:00:13.625 155 12323.88 107.22 55415.57 88888.00 2007-06-04 12:00:13.750 155 136817.77 -110923.75 0.00 88888.00 2007-06-04 12:00:13.875 155 116736.18 -200531.2027450.42 88888.00 2007-06-04 12:00:14.000 155 12323.85 107.30 55415.60 88888.00 2007-06-04 12:00:14.125 155 12323.88 107.33 55415.60 88888.00 2007-06-04 12:00:14.250 155 12323.85 107.28 55415.57 88888.00 2007-06-04 12:00:14.375 155 12323.88 107.25 55415.57 88888.00 2007-06-04 12:00:14.500 155 12323.92 107.30 55415.55 88888.00 2007-06-04 12:00:14.625 155 12323.85 107.30 55415.57 88888.00 2007-06-04 12:00:14.750 155 -81894.38 136817.77 -109285.3088888.00 2007-06-04 12:00:14.875 155 116748.98 -200537.6027469.62 88888.00 2007-06-04 12:00:15.000 155 12323.88 107.22 55415.53 88888.00 2007-06-04 12:00:15.125 155 12323.88 107.22 55415.55 88888.00 2007-06-04 12:00:15.250 155 12323.92 107.17 55415.53 88888.00 2007-06-04 12:00:15.375 155 12323.85 107.20 55415.50 88888.00 2007-06-04 12:00:15.500 155 12323.85 107.25 55415.50 88888.00 2007-06-04 12:00:15.625 155 12323.88 107.25 55415.47 88888.00 2007-06-04 12:00:15.750 155 136817.77 -107646.88 0.00 88888.00 2007-06-04 12:00:15.875 155 116742.57 -200531.2027456.83 88888.00 2007-06-04 12:00:16.000 155 12323.85 107.28 55415.55 88888.00 2007-06-04 12:00:16.125 155 12323.90 107.30 55415.55 88888.00 2007-06-04 12:00:16.250 155 12323.92 107.28 55415.55 88888.00 2007-06-04 12:00:16.375 155 12323.92 107.28 55415.55 88888.00 2007-06-04 12:00:16.500 155 12323.98 107.28 55415.57 88888.00 2007-06-04 12:00:16.625 155 12323.95 107.25 55415.55 88888.00 2007-06-04 12:00:16.750 155 -85171.18 136817.77 -106008.5788888.00 2007-06-04 12:00:16.875 155 116742.57 -200544.0027450.42 88888.00 2007-06-04 12:00:17.000 155 12323.85 107.22 55415.53 88888.00 2007-06-04 12:00:17.125 155 12323.92 107.20 55415.53 88888.00 2007-06-04 12:00:17.250 155 12323.95 107.25 55415.53 88888.00 2007-06-04 12:00:17.375 155 12323.90 107.22 55415.50 88888.00 2007-06-04 12:00:17.500 155 12323.85 107.25 55415.50 88888.00 2007-06-04 12:00:17.625 155 12323.85 107.25 55415.55 88888.00 2007-06-04 12:00:17.750 155 -81894.38 136817.77 -104370.2088888.00 2007-06-04 12:00:17.875 155 116736.18 -200512.0027456.83 88888.00 2007-06-04 12:00:18.000 155 12323.88 107.22 55415.53 88888.00 2007-06-04 12:00:18.125 155 12323.88 107.28 55415.55 88888.00 2007-06-04 12:00:18.250 155 12323.83 107.22 55415.53 88888.00 2007-06-04 12:00:18.375 155 12323.85 107.25 55415.55 88888.00 2007-06-04 12:00:18.500 155 12323.88 107.25 55415.55 88888.00 2007-06-04 12:00:18.625 155 12323.92 107.25 55415.55 88888.00 2007-06-04 12:00:18.750 155 136817.77 -102731.73 0.00 88888.00 2007-06-04 12:00:18.875 155 116748.98 -200505.6027450.42 88888.00 2007-06-04 12:00:19.000 155 12324.05 107.20 55415.53 88888.00 2007-06-04 12:00:19.125 155 12324.02 107.20 55415.53 88888.00 2007-06-04 12:00:19.250 155 12324.00 107.20 55415.53 88888.00 2007-06-04 12:00:19.375 155 12324.05 107.25 55415.55 88888.00 2007-06-04 12:00:19.500 155 12324.05 107.25 55415.55 88888.00 2007-06-04 12:00:19.625 155 12324.00 107.20 55415.53 88888.00 2007-06-04 12:00:19.750 155 136817.77 -101093.30 0.00 88888.00 2007-06-04 12:00:19.875 155 116768.18 -200505.6027437.62 88888.00 2007-06-04 12:00:20.000 155 12323.95 107.20 55415.57 88888.00 2007-06-04 12:00:20.125 155 12324.00 107.17 55415.57 88888.00 2007-06-04 12:00:20.250 155 12323.98 107.20 55415.57 88888.00 2007-06-04 12:00:20.375 155 12323.95 107.22 55415.57 88888.00 2007-06-04 12:00:20.500 155 12323.95 107.22 55415.55 88888.00 2007-06-04 12:00:20.625 155 12323.95 107.17 55415.53 88888.00 2007-06-04 12:00:20.750 155 136817.77 -99454.90 0.00 88888.00 2007-06-04 12:00:20.875 155 116742.57 -200505.6027437.62 88888.00 2007-06-04 12:00:21.000 155 12323.95 107.15 55415.50 88888.00 2007-06-04 12:00:21.125 155 12324.00 107.22 55415.53 88888.00 2007-06-04 12:00:21.250 155 12324.00 107.25 55415.55 88888.00 2007-06-04 12:00:21.375 155 12323.92 107.22 55415.53 88888.00 2007-06-04 12:00:21.500 155 12323.92 107.25 55415.55 88888.00 2007-06-04 12:00:21.625 155 12323.90 107.17 55415.47 88888.00 2007-06-04 12:00:21.750 155 136817.77 -97816.48 0.00 88888.00 2007-06-04 12:00:21.875 155 116736.18 -200524.8027431.22 88888.00 2007-06-04 12:00:22.000 155 12323.85 107.20 55415.50 88888.00 2007-06-04 12:00:22.125 155 12323.88 107.22 55415.47 88888.00 2007-06-04 12:00:22.250 155 12323.88 107.22 55415.50 88888.00 2007-06-04 12:00:22.375 155 12323.95 107.22 55415.55 88888.00 2007-06-04 12:00:22.500 155 12323.95 107.17 55415.53 88888.00 2007-06-04 12:00:22.625 155 12323.92 107.20 55415.47 88888.00 2007-06-04 12:00:22.750 155 136817.77 -96178.18 0.00 88888.00 2007-06-04 12:00:22.875 155 116748.98 -200505.6027450.42 88888.00 2007-06-04 12:00:23.000 155 12323.98 107.22 55415.53 88888.00 2007-06-04 12:00:23.125 155 12323.98 107.25 55415.53 88888.00 2007-06-04 12:00:23.250 155 12323.98 107.22 55415.53 88888.00 2007-06-04 12:00:23.375 155 12323.95 107.22 55415.53 88888.00 2007-06-04 12:00:23.500 155 12323.98 107.20 55415.55 88888.00 2007-06-04 12:00:23.625 155 12323.98 107.20 55415.53 88888.00 2007-06-04 12:00:23.750 155 136817.77 -94539.70 0.00 88888.00 2007-06-04 12:00:23.875 155 116755.38 -200499.2027437.62 88888.00 2007-06-04 12:00:24.000 155 12324.05 107.20 55415.50 88888.00 2007-06-04 12:00:24.125 155 12324.05 107.22 55415.55 88888.00 2007-06-04 12:00:24.250 155 12324.05 107.20 55415.55 88888.00 2007-06-04 12:00:24.375 155 12324.05 107.20 55415.53 88888.00 2007-06-04 12:00:24.500 155 12324.00 107.17 55415.53 88888.00 2007-06-04 12:00:24.625 155 12323.95 107.12 55415.50 88888.00 2007-06-04 12:00:24.750 155 -16358.38 136817.77 -92901.38 88888.00 2007-06-04 12:00:24.875 155 116755.38 -200492.8027431.22 88888.00 2007-06-04 12:00:25.000 155 12324.02 107.20 55415.55 88888.00 2007-06-04 12:00:25.125 155 12324.02 107.22 55415.50 88888.00 2007-06-04 12:00:25.250 155 12324.05 107.22 55415.50 88888.00 2007-06-04 12:00:25.375 155 12324.10 107.22 55415.50 88888.00 2007-06-04 12:00:25.500 155 12324.15 107.25 55415.53 88888.00 2007-06-04 12:00:25.625 155 12324.10 107.20 55415.50 88888.00 2007-06-04 12:00:25.750 155 -81894.38 136817.77 -91262.90 88888.00 2007-06-04 12:00:25.875 155 116736.18 -200473.6027450.42 88888.00 2007-06-04 12:00:26.000 155 12324.12 107.17 55415.53 88888.00 2007-06-04 12:00:26.125 155 12324.05 107.15 55415.47 88888.00 2007-06-04 12:00:26.250 155 12324.10 107.17 55415.53 88888.00 2007-06-04 12:00:26.375 155 12324.12 107.17 55415.55 88888.00 2007-06-04 12:00:26.500 155 12324.08 107.22 55415.57 88888.00 2007-06-04 12:00:26.625 155 12324.08 107.17 55415.57 88888.00 2007-06-04 12:00:26.750 155 -86809.57 136817.77 -89624.50 88888.00 2007-06-04 12:00:26.875 155 116736.18 -200499.2027437.62 88888.00 2007-06-04 12:00:27.000 155 12323.95 107.22 55415.57 88888.00 2007-06-04 12:00:27.125 155 12324.08 107.25 55415.55 88888.00 2007-06-04 12:00:27.250 155 12324.10 107.22 55415.55 88888.00 2007-06-04 12:00:27.375 155 12324.08 107.22 55415.55 88888.00 2007-06-04 12:00:27.500 155 12324.08 107.22 55415.55 88888.00 2007-06-04 12:00:27.625 155 12324.10 107.22 55415.57 88888.00 2007-06-04 12:00:27.750 155 -98278.38 136817.77 -87986.12 88888.00 2007-06-04 12:00:27.875 155 116748.98 -200473.6027437.62 88888.00 2007-06-04 12:00:28.000 155 12324.08 107.17 55415.50 88888.00 2007-06-04 12:00:28.125 155 12324.05 107.17 55415.53 88888.00 2007-06-04 12:00:28.250 155 12324.15 107.20 55415.55 88888.00 2007-06-04 12:00:28.375 155 12324.12 107.20 55415.55 88888.00 2007-06-04 12:00:28.500 155 12324.12 107.17 55415.47 88888.00 2007-06-04 12:00:28.625 155 12324.10 107.17 55415.47 88888.00 2007-06-04 12:00:28.750 155 136817.77 -86347.77 0.00 88888.00 2007-06-04 12:00:28.875 155 116748.98 -200460.8027437.62 88888.00 2007-06-04 12:00:29.000 155 12324.17 107.20 55415.55 88888.00 2007-06-04 12:00:29.125 155 12324.20 107.22 55415.53 88888.00 2007-06-04 12:00:29.250 155 12324.20 107.28 55415.53 88888.00 2007-06-04 12:00:29.375 155 12324.20 107.25 55415.55 88888.00 2007-06-04 12:00:29.500 155 12324.23 107.25 55415.55 88888.00 2007-06-04 12:00:29.625 155 12324.17 107.22 55415.55 88888.00 2007-06-04 12:00:29.750 155 136817.77 -84709.27 0.00 88888.00 2007-06-04 12:00:29.875 155 116742.57 -200454.4027450.42 88888.00 2007-06-04 12:00:30.000 155 12324.08 107.20 55415.57 88888.00 2007-06-04 12:00:30.125 155 12324.05 107.17 55415.55 88888.00 2007-06-04 12:00:30.250 155 12324.02 107.15 55415.53 88888.00 2007-06-04 12:00:30.375 155 12324.08 107.15 55415.53 88888.00 2007-06-04 12:00:30.500 155 12324.15 107.17 55415.53 88888.00 2007-06-04 12:00:30.625 155 12324.20 107.17 55415.55 88888.00 2007-06-04 12:00:30.750 155 -85171.18 136817.77 -83070.95 88888.00 2007-06-04 12:00:30.875 155 116748.98 -200454.4027437.62 88888.00 2007-06-04 12:00:31.000 155 12324.20 107.17 55415.57 88888.00 2007-06-04 12:00:31.125 155 12324.27 107.20 55415.53 88888.00 2007-06-04 12:00:31.250 155 12324.25 107.20 55415.50 88888.00 2007-06-04 12:00:31.375 155 12324.25 107.17 55415.53 88888.00 2007-06-04 12:00:31.500 155 12324.25 107.20 55415.53 88888.00 2007-06-04 12:00:31.625 155 12324.20 107.17 55415.50 88888.00 2007-06-04 12:00:31.750 155 -96639.98 136817.77 -81432.48 88888.00 2007-06-04 12:00:31.875 155 116748.98 -200473.6027444.03 88888.00 2007-06-04 12:00:32.000 155 12324.10 107.20 55415.53 88888.00 2007-06-04 12:00:32.125 155 12324.10 107.20 55415.53 88888.00 2007-06-04 12:00:32.250 155 12324.10 107.22 55415.53 88888.00 2007-06-04 12:00:32.375 155 12324.15 107.25 55415.55 88888.00 2007-06-04 12:00:32.500 155 12324.15 107.25 55415.53 88888.00 2007-06-04 12:00:32.625 155 12324.15 107.20 55415.50 88888.00 2007-06-04 12:00:32.750 155 136817.77 -79794.10 0.00 88888.00 2007-06-04 12:00:32.875 155 116729.77 -200467.2027431.22 88888.00 2007-06-04 12:00:33.000 155 12324.12 107.12 55415.55 88888.00 2007-06-04 12:00:33.125 155 12324.17 107.22 55415.57 88888.00 2007-06-04 12:00:33.250 155 12324.23 107.30 55415.60 88888.00 2007-06-04 12:00:33.375 155 12324.30 107.33 55415.55 88888.00 2007-06-04 12:00:33.500 155 12324.27 107.25 55415.53 88888.00 2007-06-04 12:00:33.625 155 12324.27 107.25 55415.50 88888.00 2007-06-04 12:00:33.750 155 136817.77 -78155.68 0.00 88888.00 2007-06-04 12:00:33.875 155 116742.57 -200428.8027450.42 88888.00 2007-06-04 12:00:34.000 155 12324.15 107.22 55415.53 88888.00 2007-06-04 12:00:34.125 155 12324.12 107.17 55415.55 88888.00 2007-06-04 12:00:34.250 155 12324.10 107.17 55415.53 88888.00 2007-06-04 12:00:34.375 155 12324.10 107.17 55415.55 88888.00 2007-06-04 12:00:34.500 155 12324.08 107.17 55415.55 88888.00 2007-06-04 12:00:34.625 155 12324.10 107.22 55415.53 88888.00 2007-06-04 12:00:34.750 155 136817.77 -76517.30 0.00 88888.00 2007-06-04 12:00:34.875 155 116755.38 -200480.0027437.62 88888.00 2007-06-04 12:00:35.000 155 12324.02 107.20 55415.53 88888.00 2007-06-04 12:00:35.125 155 12324.10 107.20 55415.53 88888.00 2007-06-04 12:00:35.250 155 12324.10 107.20 55415.53 88888.00 2007-06-04 12:00:35.375 155 12324.12 107.25 55415.55 88888.00 2007-06-04 12:00:35.500 155 12324.08 107.20 55415.55 88888.00 2007-06-04 12:00:35.625 155 12324.10 107.22 55415.55 88888.00 2007-06-04 12:00:35.750 155 136817.77 -74878.90 0.00 88888.00 2007-06-04 12:00:35.875 155 116729.77 -200467.2027456.83 88888.00 2007-06-04 12:00:36.000 155 12324.10 107.15 55415.57 88888.00 2007-06-04 12:00:36.125 155 12324.12 107.22 55415.55 88888.00 2007-06-04 12:00:36.250 155 12324.12 107.28 55415.57 88888.00 2007-06-04 12:00:36.375 155 12324.12 107.25 55415.55 88888.00 2007-06-04 12:00:36.500 155 12324.20 107.22 55415.55 88888.00 2007-06-04 12:00:36.625 155 12324.10 107.20 55415.50 88888.00 2007-06-04 12:00:36.750 155 136817.77 -73240.55 0.00 88888.00 2007-06-04 12:00:36.875 155 116736.18 -200492.8027437.62 88888.00 2007-06-04 12:00:37.000 155 12324.12 107.25 55415.57 88888.00 2007-06-04 12:00:37.125 155 12324.12 107.22 55415.55 88888.00 2007-06-04 12:00:37.250 155 12324.15 107.17 55415.53 88888.00 2007-06-04 12:00:37.375 155 12324.12 107.22 55415.53 88888.00 2007-06-04 12:00:37.500 155 12324.15 107.22 55415.55 88888.00 2007-06-04 12:00:37.625 155 12324.17 107.17 55415.53 88888.00 2007-06-04 12:00:37.750 155 -57318.38 136817.77 -71602.12 88888.00 2007-06-04 12:00:37.875 155 116736.18 -200454.4027444.03 88888.00 2007-06-04 12:00:38.000 155 12324.17 107.17 55415.53 88888.00 2007-06-04 12:00:38.125 155 12324.12 107.20 55415.53 88888.00 2007-06-04 12:00:38.250 155 12324.17 107.17 55415.55 88888.00 2007-06-04 12:00:38.375 155 12324.17 107.20 55415.55 88888.00 2007-06-04 12:00:38.500 155 12324.20 107.28 55415.55 88888.00 2007-06-04 12:00:38.625 155 12324.17 107.22 55415.55 88888.00 2007-06-04 12:00:38.750 155 136817.77 -69963.68 0.00 88888.00 2007-06-04 12:00:38.875 155 116748.98 -200467.2027437.62 88888.00 2007-06-04 12:00:39.000 155 12324.15 107.17 55415.55 88888.00 2007-06-04 12:00:39.125 155 12324.10 107.20 55415.57 88888.00 2007-06-04 12:00:39.250 155 12324.15 107.25 55415.57 88888.00 2007-06-04 12:00:39.375 155 12324.17 107.22 55415.57 88888.00 2007-06-04 12:00:39.500 155 12324.12 107.20 55415.57 88888.00 2007-06-04 12:00:39.625 155 12324.12 107.22 55415.57 88888.00 2007-06-04 12:00:39.750 155 -60595.18 136817.77 -68325.30 88888.00 2007-06-04 12:00:39.875 155 116736.18 -200480.0027456.83 88888.00 2007-06-04 12:00:40.000 155 12324.10 107.20 55415.57 88888.00 2007-06-04 12:00:40.125 155 12324.17 107.17 55415.57 88888.00 2007-06-04 12:00:40.250 155 12324.12 107.15 55415.55 88888.00 2007-06-04 12:00:40.375 155 12324.15 107.17 55415.55 88888.00 2007-06-04 12:00:40.500 155 12324.15 107.20 55415.57 88888.00 2007-06-04 12:00:40.625 155 12324.12 107.17 55415.57 88888.00 2007-06-04 12:00:40.750 155 136817.77 -66686.88 0.00 88888.00 2007-06-04 12:00:40.875 155 116761.77 -200460.8027437.62 88888.00 2007-06-04 12:00:41.000 155 12324.23 107.25 55415.55 88888.00 2007-06-04 12:00:41.125 155 12324.23 107.20 55415.55 88888.00 2007-06-04 12:00:41.250 155 12324.17 107.15 55415.55 88888.00 2007-06-04 12:00:41.375 155 12324.12 107.10 55415.57 88888.00 2007-06-04 12:00:41.500 155 12324.10 107.08 55415.55 88888.00 2007-06-04 12:00:41.625 155 12324.08 107.08 55415.57 88888.00 2007-06-04 12:00:41.750 155 -96639.98 136817.77 -65048.47 88888.00 2007-06-04 12:00:41.875 155 116742.57 -200473.6027437.62 88888.00 2007-06-04 12:00:42.000 155 12324.20 107.22 55415.57 88888.00 2007-06-04 12:00:42.125 155 12324.17 107.22 55415.57 88888.00 2007-06-04 12:00:42.250 155 12324.12 107.20 55415.55 88888.00 2007-06-04 12:00:42.375 155 12324.17 107.17 55415.57 88888.00 2007-06-04 12:00:42.500 155 12324.25 107.22 55415.57 88888.00 2007-06-04 12:00:42.625 155 12324.27 107.20 55415.55 88888.00 2007-06-04 12:00:42.750 155 136817.77 -63410.10 0.00 88888.00 2007-06-04 12:00:42.875 155 116742.57 -200416.0027450.42 88888.00 2007-06-04 12:00:43.000 155 12324.15 107.10 55415.50 88888.00 2007-06-04 12:00:43.125 155 12324.15 107.10 55415.50 88888.00 2007-06-04 12:00:43.250 155 12324.12 107.12 55415.53 88888.00 2007-06-04 12:00:43.375 155 12324.20 107.12 55415.55 88888.00 2007-06-04 12:00:43.500 155 12324.15 107.17 55415.55 88888.00 2007-06-04 12:00:43.625 155 12324.10 107.15 55415.55 88888.00 2007-06-04 12:00:43.750 155 136817.77 -61771.75 0.00 88888.00 2007-06-04 12:00:43.875 155 116742.57 -200467.2027437.62 88888.00 2007-06-04 12:00:44.000 155 12324.15 107.10 55415.55 88888.00 2007-06-04 12:00:44.125 155 12324.17 107.12 55415.55 88888.00 2007-06-04 12:00:44.250 155 12324.17 107.17 55415.57 88888.00 2007-06-04 12:00:44.375 155 12324.23 107.20 55415.55 88888.00 2007-06-04 12:00:44.500 155 12324.27 107.17 55415.53 88888.00 2007-06-04 12:00:44.625 155 12324.23 107.15 55415.53 88888.00 2007-06-04 12:00:44.750 155 136817.77 -60133.35 0.00 88888.00 2007-06-04 12:00:44.875 155 116742.57 -200428.8027437.62 88888.00 2007-06-04 12:00:45.000 155 12324.27 107.10 55415.53 88888.00 2007-06-04 12:00:45.125 155 12324.25 107.10 55415.57 88888.00 2007-06-04 12:00:45.250 155 12324.27 107.22 55415.60 88888.00 2007-06-04 12:00:45.375 155 12324.27 107.20 55415.57 88888.00 2007-06-04 12:00:45.500 155 12324.25 107.12 55415.55 88888.00 2007-06-04 12:00:45.625 155 12324.23 107.15 55415.53 88888.00 2007-06-04 12:00:45.750 155 136817.77 -58494.93 0.00 88888.00 2007-06-04 12:00:45.875 155 116736.18 -200435.2027431.22 88888.00 2007-06-04 12:00:46.000 155 12324.23 107.08 55415.55 88888.00 2007-06-04 12:00:46.125 155 12324.27 107.10 55415.55 88888.00 2007-06-04 12:00:46.250 155 12324.33 107.20 55415.57 88888.00 2007-06-04 12:00:46.375 155 12324.40 107.30 55415.57 88888.00 2007-06-04 12:00:46.500 155 12324.35 107.22 55415.57 88888.00 2007-06-04 12:00:46.625 155 12324.33 107.17 55415.55 88888.00 2007-06-04 12:00:46.750 155 -91724.77 136817.77 -56856.50 88888.00 2007-06-04 12:00:46.875 155 116742.57 -200384.0027450.42 88888.00 2007-06-04 12:00:47.000 155 12324.27 107.17 55415.55 88888.00 2007-06-04 12:00:47.125 155 12324.27 107.15 55415.55 88888.00 2007-06-04 12:00:47.250 155 12324.27 107.12 55415.55 88888.00 2007-06-04 12:00:47.375 155 12324.33 107.10 55415.53 88888.00 2007-06-04 12:00:47.500 155 12324.30 107.08 55415.55 88888.00 2007-06-04 12:00:47.625 155 12324.33 107.10 55415.55 88888.00 2007-06-04 12:00:47.750 155 136817.77 -55218.10 0.00 88888.00 2007-06-04 12:00:47.875 155 116736.18 -200403.2027424.83 88888.00 2007-06-04 12:00:48.000 155 12324.38 107.08 55415.55 88888.00 2007-06-04 12:00:48.125 155 12324.35 107.08 55415.60 88888.00 2007-06-04 12:00:48.250 155 12324.33 107.12 55415.55 88888.00 2007-06-04 12:00:48.375 155 12324.23 107.12 55415.53 88888.00 2007-06-04 12:00:48.500 155 12324.25 107.12 55415.55 88888.00 2007-06-04 12:00:48.625 155 12324.30 107.10 55415.55 88888.00 2007-06-04 12:00:48.750 155 136817.77 -53579.68 0.00 88888.00 2007-06-04 12:00:48.875 155 116742.57 -200416.0027412.03 88888.00 2007-06-04 12:00:49.000 155 12324.25 107.05 55415.57 88888.00 2007-06-04 12:00:49.125 155 12324.33 107.10 55415.55 88888.00 2007-06-04 12:00:49.250 155 12324.40 107.17 55415.57 88888.00 2007-06-04 12:00:49.375 155 12324.45 107.17 55415.57 88888.00 2007-06-04 12:00:49.500 155 12324.42 107.12 55415.55 88888.00 2007-06-04 12:00:49.625 155 12324.33 107.12 55415.55 88888.00 2007-06-04 12:00:49.750 155 136817.77 -51941.40 0.00 88888.00 2007-06-04 12:00:49.875 155 116748.98 -200435.2027418.42 88888.00 2007-06-04 12:00:50.000 155 12324.35 107.12 55415.55 88888.00 2007-06-04 12:00:50.125 155 12324.35 107.05 55415.55 88888.00 2007-06-04 12:00:50.250 155 12324.33 107.05 55415.53 88888.00 2007-06-04 12:00:50.375 155 12324.40 107.15 55415.57 88888.00 2007-06-04 12:00:50.500 155 12324.48 107.22 55415.60 88888.00 2007-06-04 12:00:50.625 155 12324.42 107.17 55415.55 88888.00 2007-06-04 12:00:50.750 155 -29465.58 136817.77 -50302.90 88888.00 2007-06-04 12:00:50.875 155 116742.57 -200390.4027424.83 88888.00 2007-06-04 12:00:51.000 155 12324.40 107.20 55415.53 88888.00 2007-06-04 12:00:51.125 155 12324.45 107.22 55415.50 88888.00 2007-06-04 12:00:51.250 155 12324.48 107.20 55415.53 88888.00 2007-06-04 12:00:51.375 155 12324.42 107.08 55415.53 88888.00 2007-06-04 12:00:51.500 155 12324.45 107.10 55415.55 88888.00 2007-06-04 12:00:51.625 155 12324.48 107.12 55415.55 88888.00 2007-06-04 12:00:51.750 155 136817.77 -48664.53 0.00 88888.00 2007-06-04 12:00:51.875 155 116742.57 -200390.4027412.03 88888.00 2007-06-04 12:00:52.000 155 12324.50 107.17 55415.60 88888.00 2007-06-04 12:00:52.125 155 12324.48 107.12 55415.57 88888.00 2007-06-04 12:00:52.250 155 12324.42 107.08 55415.60 88888.00 2007-06-04 12:00:52.375 155 12324.45 107.10 55415.60 88888.00 2007-06-04 12:00:52.500 155 12324.45 107.08 55415.55 88888.00 2007-06-04 12:00:52.625 155 12324.45 107.10 55415.55 88888.00 2007-06-04 12:00:52.750 155 136817.77 -47026.10 0.00 88888.00 2007-06-04 12:00:52.875 155 116742.57 -200384.0027424.83 88888.00 2007-06-04 12:00:53.000 155 12324.42 107.10 55415.55 88888.00 2007-06-04 12:00:53.125 155 12324.42 107.12 55415.55 88888.00 2007-06-04 12:00:53.250 155 12324.42 107.10 55415.53 88888.00 2007-06-04 12:00:53.375 155 12324.45 107.05 55415.53 88888.00 2007-06-04 12:00:53.500 155 12324.52 107.10 55415.53 88888.00 2007-06-04 12:00:53.625 155 12324.58 107.15 55415.53 88888.00 2007-06-04 12:00:53.750 155 136817.77 -45387.68 0.00 88888.00 2007-06-04 12:00:53.875 155 116736.18 -200371.2027424.83 88888.00 2007-06-04 12:00:54.000 155 12324.35 107.08 55415.57 88888.00 2007-06-04 12:00:54.125 155 12324.35 107.08 55415.55 88888.00 2007-06-04 12:00:54.250 155 12324.35 107.05 55415.55 88888.00 2007-06-04 12:00:54.375 155 12324.42 107.05 55415.57 88888.00 2007-06-04 12:00:54.500 155 12324.55 107.08 55415.55 88888.00 2007-06-04 12:00:54.625 155 12324.58 107.03 55415.53 88888.00 2007-06-04 12:00:54.750 155 136817.77 -43749.35 0.00 88888.00 2007-06-04 12:00:54.875 155 116761.77 -200345.6027392.83 88888.00 2007-06-04 12:00:55.000 155 12324.55 107.00 55415.53 88888.00 2007-06-04 12:00:55.125 155 12324.55 106.95 55415.50 88888.00 2007-06-04 12:00:55.250 155 12324.62 107.08 55415.53 88888.00 2007-06-04 12:00:55.375 155 12324.65 107.15 55415.55 88888.00 2007-06-04 12:00:55.500 155 12324.65 107.08 55415.55 88888.00 2007-06-04 12:00:55.625 155 12324.55 107.03 55415.53 88888.00 2007-06-04 12:00:55.750 155 136817.77 -42110.88 0.00 88888.00 2007-06-04 12:00:55.875 155 116742.57 -200384.0027405.62 88888.00 2007-06-04 12:00:56.000 155 12324.52 107.10 55415.57 88888.00 2007-06-04 12:00:56.125 155 12324.55 107.10 55415.57 88888.00 2007-06-04 12:00:56.250 155 12324.55 107.05 55415.57 88888.00 2007-06-04 12:00:56.375 155 12324.58 107.08 55415.53 88888.00 2007-06-04 12:00:56.500 155 12324.58 107.10 55415.55 88888.00 2007-06-04 12:00:56.625 155 12324.58 107.10 55415.53 88888.00 2007-06-04 12:00:56.750 155 136817.77 -40472.50 0.00 88888.00 2007-06-04 12:00:56.875 155 116761.77 -200352.0027412.03 88888.00 2007-06-04 12:00:57.000 155 12324.55 107.03 55415.53 88888.00 2007-06-04 12:00:57.125 155 12324.62 107.05 55415.55 88888.00 2007-06-04 12:00:57.250 155 12324.62 107.03 55415.53 88888.00 2007-06-04 12:00:57.375 155 12324.60 107.00 55415.53 88888.00 2007-06-04 12:00:57.500 155 12324.67 107.05 55415.53 88888.00 2007-06-04 12:00:57.625 155 12324.62 107.08 55415.53 88888.00 2007-06-04 12:00:57.750 155 136817.77 -38834.07 0.00 88888.00 2007-06-04 12:00:57.875 155 116748.98 -200339.2027412.03 88888.00 2007-06-04 12:00:58.000 155 12324.65 107.00 55415.47 88888.00 2007-06-04 12:00:58.125 155 12324.67 107.03 55415.47 88888.00 2007-06-04 12:00:58.250 155 12324.70 107.08 55415.53 88888.00 2007-06-04 12:00:58.375 155 12324.70 107.05 55415.55 88888.00 2007-06-04 12:00:58.500 155 12324.65 107.00 55415.55 88888.00 2007-06-04 12:00:58.625 155 12324.60 106.97 55415.53 88888.00 2007-06-04 12:00:58.750 155 136817.77 -37195.70 0.00 88888.00 2007-06-04 12:00:58.875 155 116742.57 -200352.0027386.42 88888.00 2007-06-04 12:00:59.000 155 12324.65 107.03 55415.50 88888.00 2007-06-04 12:00:59.125 155 12324.73 107.03 55415.55 88888.00 2007-06-04 12:00:59.250 155 12324.70 107.05 55415.55 88888.00 2007-06-04 12:00:59.375 155 12324.60 107.00 55415.53 88888.00 2007-06-04 12:00:59.500 155 12324.58 107.00 55415.55 88888.00 2007-06-04 12:00:59.625 155 12324.65 107.03 55415.55 88888.00 2007-06-04 12:00:59.750 155 136817.77 -35557.28 0.00 88888.00 2007-06-04 12:00:59.875 155 116748.98 -200326.4027405.62 88888.00 2007-06-04 12:01:00.000 155 12324.73 106.97 55415.55 88888.00 2007-06-04 12:01:00.125 155 12324.77 106.97 55415.50 88888.00 2007-06-04 12:01:00.250 155 12324.73 106.97 55415.50 88888.00 2007-06-04 12:01:00.375 155 12324.73 107.00 55415.50 88888.00 2007-06-04 12:01:00.500 155 12324.75 107.03 55415.55 88888.00 2007-06-04 12:01:00.625 155 12324.75 107.00 55415.50 88888.00 2007-06-04 12:01:00.750 155 136817.77 -33918.88 0.00 88888.00 2007-06-04 12:01:00.875 155 116736.18 -200300.8027386.42 88888.00 2007-06-04 12:01:01.000 155 12324.77 106.95 55415.47 88888.00 2007-06-04 12:01:01.125 155 12324.77 106.95 55415.47 88888.00 2007-06-04 12:01:01.250 155 12324.80 106.97 55415.47 88888.00 2007-06-04 12:01:01.375 155 12324.80 107.03 55415.50 88888.00 2007-06-04 12:01:01.500 155 12324.73 106.97 55415.50 88888.00 2007-06-04 12:01:01.625 155 12324.75 106.90 55415.50 88888.00 2007-06-04 12:01:01.750 155 136817.77 -32280.50 0.00 88888.00 2007-06-04 12:01:01.875 155 116742.57 -200288.0027373.62 88888.00 2007-06-04 12:01:02.000 155 12324.85 106.90 55415.50 88888.00 2007-06-04 12:01:02.125 155 12324.90 106.92 55415.50 88888.00 2007-06-04 12:01:02.250 155 12324.90 106.97 55415.53 88888.00 2007-06-04 12:01:02.375 155 12324.90 106.97 55415.50 88888.00 2007-06-04 12:01:02.500 155 12324.90 106.95 55415.50 88888.00 2007-06-04 12:01:02.625 155 12324.90 106.97 55415.50 88888.00 2007-06-04 12:01:02.750 155 136817.77 -30642.03 0.00 88888.00 2007-06-04 12:01:02.875 155 116755.38 -200256.0027392.83 88888.00 2007-06-04 12:01:03.000 155 12324.88 106.95 55415.50 88888.00 2007-06-04 12:01:03.125 155 12324.88 106.97 55415.53 88888.00 2007-06-04 12:01:03.250 155 12324.85 106.97 55415.47 88888.00 2007-06-04 12:01:03.375 155 12324.77 106.92 55415.47 88888.00 2007-06-04 12:01:03.500 155 12324.77 106.88 55415.47 88888.00 2007-06-04 12:01:03.625 155 12324.83 106.92 55415.45 88888.00 2007-06-04 12:01:03.750 155 136817.77 -29003.78 0.00 88888.00 2007-06-04 12:01:03.875 155 116748.98 -200275.2027373.62 88888.00 2007-06-04 12:01:04.000 155 12324.88 106.95 55415.47 88888.00 2007-06-04 12:01:04.125 155 12324.90 106.92 55415.45 88888.00 2007-06-04 12:01:04.250 155 12324.90 106.95 55415.45 88888.00 2007-06-04 12:01:04.375 155 12324.83 106.90 55415.47 88888.00 2007-06-04 12:01:04.500 155 12324.83 106.92 55415.45 88888.00 2007-06-04 12:01:04.625 155 12324.85 106.90 55415.47 88888.00 2007-06-04 12:01:04.750 155 136817.77 -27365.38 0.00 88888.00 2007-06-04 12:01:04.875 155 116742.57 -200275.2027360.83 88888.00 2007-06-04 12:01:05.000 155 12324.80 106.85 55415.43 88888.00 2007-06-04 12:01:05.125 155 12324.83 106.88 55415.40 88888.00 2007-06-04 12:01:05.250 155 12324.95 106.92 55415.47 88888.00 2007-06-04 12:01:05.375 155 12325.10 106.97 55415.53 88888.00 2007-06-04 12:01:05.500 155 12325.08 106.97 55415.50 88888.00 2007-06-04 12:01:05.625 155 12325.00 106.92 55415.43 88888.00 2007-06-04 12:01:05.750 155 136817.77 -25726.90 0.00 88888.00 2007-06-04 12:01:05.875 155 116742.57 -200262.4027360.83 88888.00 2007-06-04 12:01:06.000 155 12324.95 106.92 55415.43 88888.00 2007-06-04 12:01:06.125 155 12324.90 106.92 55415.45 88888.00 2007-06-04 12:01:06.250 155 12324.90 106.95 55415.45 88888.00 2007-06-04 12:01:06.375 155 12324.98 106.95 55415.45 88888.00 2007-06-04 12:01:06.500 155 12325.02 106.92 55415.43 88888.00 2007-06-04 12:01:06.625 155 12325.05 106.95 55415.43 88888.00 2007-06-04 12:01:06.750 155 136817.77 -24088.53 0.00 88888.00 2007-06-04 12:01:06.875 155 116729.77 -200230.4027380.03 88888.00 2007-06-04 12:01:07.000 155 12324.95 106.92 55415.45 88888.00 2007-06-04 12:01:07.125 155 12325.00 106.92 55415.45 88888.00 2007-06-04 12:01:07.250 155 12325.05 106.95 55415.45 88888.00 2007-06-04 12:01:07.375 155 12324.98 106.92 55415.43 88888.00 2007-06-04 12:01:07.500 155 12324.90 106.97 55415.47 88888.00 2007-06-04 12:01:07.625 155 12324.92 107.00 55415.45 88888.00 2007-06-04 12:01:07.750 155 -13081.58 136817.77 -22450.12 88888.00 2007-06-04 12:01:07.875 155 116742.57 -200249.6027386.42 88888.00 2007-06-04 12:01:08.000 155 12324.90 106.92 55415.40 88888.00 2007-06-04 12:01:08.125 155 12324.90 106.92 55415.40 88888.00 2007-06-04 12:01:08.250 155 12324.95 106.92 55415.40 88888.00 2007-06-04 12:01:08.375 155 12324.98 106.97 55415.43 88888.00 2007-06-04 12:01:08.500 155 12325.00 106.95 55415.45 88888.00 2007-06-04 12:01:08.625 155 12324.95 106.88 55415.43 88888.00 2007-06-04 12:01:08.750 155 136817.77 -20811.67 0.00 88888.00 2007-06-04 12:01:08.875 155 116742.57 -200236.8027380.03 88888.00 2007-06-04 12:01:09.000 155 12325.08 106.95 55415.47 88888.00 2007-06-04 12:01:09.125 155 12324.98 106.90 55415.45 88888.00 2007-06-04 12:01:09.250 155 12324.95 106.90 55415.45 88888.00 2007-06-04 12:01:09.375 155 12325.00 106.90 55415.45 88888.00 2007-06-04 12:01:09.500 155 12325.12 106.97 55415.45 88888.00 2007-06-04 12:01:09.625 155 12325.12 106.95 55415.45 88888.00 2007-06-04 12:01:09.750 155 136817.77 -19173.33 0.00 88888.00 2007-06-04 12:01:09.875 155 116736.18 -200230.4027380.03 88888.00 2007-06-04 12:01:10.000 155 12325.05 106.88 55415.40 88888.00 2007-06-04 12:01:10.125 155 12325.12 106.95 55415.43 88888.00 2007-06-04 12:01:10.250 155 12325.15 106.92 55415.43 88888.00 2007-06-04 12:01:10.375 155 12325.12 106.92 55415.43 88888.00 2007-06-04 12:01:10.500 155 12325.10 106.92 55415.45 88888.00 2007-06-04 12:01:10.625 155 12325.12 106.97 55415.45 88888.00 2007-06-04 12:01:10.750 155 136817.77 -17534.90 0.00 88888.00 2007-06-04 12:01:10.875 155 116736.18 -200204.8027373.62 88888.00 2007-06-04 12:01:11.000 155 12325.17 106.90 55415.43 88888.00 2007-06-04 12:01:11.125 155 12325.15 106.85 55415.43 88888.00 2007-06-04 12:01:11.250 155 12325.05 106.88 55415.43 88888.00 2007-06-04 12:01:11.375 155 12325.08 106.90 55415.45 88888.00 2007-06-04 12:01:11.500 155 12325.10 106.90 55415.40 88888.00 2007-06-04 12:01:11.625 155 12325.12 106.85 55415.43 88888.00 2007-06-04 12:01:11.750 155 136817.77 -15896.50 0.00 88888.00 2007-06-04 12:01:11.875 155 116761.77 -200211.2027360.83 88888.00 2007-06-04 12:01:12.000 155 12325.12 106.90 55415.43 88888.00 2007-06-04 12:01:12.125 155 12325.10 106.88 55415.43 88888.00 2007-06-04 12:01:12.250 155 12325.12 106.92 55415.40 88888.00 2007-06-04 12:01:12.375 155 12325.15 106.90 55415.40 88888.00 2007-06-04 12:01:12.500 155 12325.17 106.92 55415.43 88888.00 2007-06-04 12:01:12.625 155 12325.12 106.92 55415.40 88888.00 2007-06-04 12:01:12.750 155 136817.77 -14258.12 0.00 88888.00 2007-06-04 12:01:12.875 155 116742.57 -200211.2027367.22 88888.00 2007-06-04 12:01:13.000 155 12325.12 106.90 55415.40 88888.00 2007-06-04 12:01:13.125 155 12325.10 106.90 55415.43 88888.00 2007-06-04 12:01:13.250 155 12325.15 106.90 55415.47 88888.00 2007-06-04 12:01:13.375 155 12325.12 106.88 55415.47 88888.00 2007-06-04 12:01:13.500 155 12325.17 106.92 55415.47 88888.00 2007-06-04 12:01:13.625 155 12325.23 106.92 55415.50 88888.00 2007-06-04 12:01:13.750 155 136817.77 -12619.70 0.00 88888.00 2007-06-04 12:01:13.875 155 116742.57 -200198.4027348.03 88888.00 2007-06-04 12:01:14.000 155 12325.23 106.92 55415.45 88888.00 2007-06-04 12:01:14.125 155 12325.25 106.97 55415.45 88888.00 2007-06-04 12:01:14.250 155 12325.25 106.92 55415.47 88888.00 2007-06-04 12:01:14.375 155 12325.27 106.88 55415.47 88888.00 2007-06-04 12:01:14.500 155 12325.20 106.90 55415.47 88888.00 2007-06-04 12:01:14.625 155 12325.20 106.90 55415.45 88888.00 2007-06-04 12:01:14.750 155 136817.77 -10981.30 0.00 88888.00 2007-06-04 12:01:14.875 155 116748.98 -200179.2027360.83 88888.00 2007-06-04 12:01:15.000 155 12325.25 106.88 55415.47 88888.00 2007-06-04 12:01:15.125 155 12325.23 106.83 55415.45 88888.00 2007-06-04 12:01:15.250 155 12325.23 106.83 55415.43 88888.00 2007-06-04 12:01:15.375 155 12325.23 106.80 55415.45 88888.00 2007-06-04 12:01:15.500 155 12325.23 106.78 55415.45 88888.00 2007-06-04 12:01:15.625 155 12325.17 106.75 55415.43 88888.00 2007-06-04 12:01:15.750 155 136817.77 -9342.98 0.00 88888.00 2007-06-04 12:01:15.875 155 116755.38 -200204.8027335.22 88888.00 2007-06-04 12:01:16.000 155 12325.23 106.85 55415.47 88888.00 2007-06-04 12:01:16.125 155 12325.23 106.90 55415.45 88888.00 2007-06-04 12:01:16.250 155 12325.20 106.85 55415.45 88888.00 2007-06-04 12:01:16.375 155 12325.17 106.80 55415.45 88888.00 2007-06-04 12:01:16.500 155 12325.17 106.83 55415.45 88888.00 2007-06-04 12:01:16.625 155 12325.23 106.85 55415.45 88888.00 2007-06-04 12:01:16.750 155 136817.77 -7704.50 0.00 88888.00 2007-06-04 12:01:16.875 155 116748.98 -200185.6027348.03 88888.00 2007-06-04 12:01:17.000 155 12325.17 106.78 55415.43 88888.00 2007-06-04 12:01:17.125 155 12325.12 106.80 55415.45 88888.00 2007-06-04 12:01:17.250 155 12325.05 106.80 55415.43 88888.00 2007-06-04 12:01:17.375 155 12325.15 106.85 55415.50 88888.00 2007-06-04 12:01:17.500 155 12325.20 106.85 55415.45 88888.00 2007-06-04 12:01:17.625 155 12325.20 106.88 55415.47 88888.00 2007-06-04 12:01:17.750 155 136817.77 -6066.10 0.00 88888.00 2007-06-04 12:01:17.875 155 116736.18 -200185.6027341.62 88888.00 2007-06-04 12:01:18.000 155 12325.38 106.80 55415.47 88888.00 2007-06-04 12:01:18.125 155 12325.30 106.88 55415.47 88888.00 2007-06-04 12:01:18.250 155 12325.25 106.88 55415.47 88888.00 2007-06-04 12:01:18.375 155 12325.25 106.85 55415.43 88888.00 2007-06-04 12:01:18.500 155 12325.23 106.83 55415.45 88888.00 2007-06-04 12:01:18.625 155 12325.27 106.80 55415.45 88888.00 2007-06-04 12:01:18.750 155 136817.77 -4427.73 0.00 88888.00 2007-06-04 12:01:18.875 155 116736.18 -200166.4027354.42 88888.00 2007-06-04 12:01:19.000 155 12325.33 106.83 55415.50 88888.00 2007-06-04 12:01:19.125 155 12325.25 106.80 55415.47 88888.00 2007-06-04 12:01:19.250 155 12325.17 106.78 55415.47 88888.00 2007-06-04 12:01:19.375 155 12325.23 106.83 55415.47 88888.00 2007-06-04 12:01:19.500 155 12325.35 106.83 55415.47 88888.00 2007-06-04 12:01:19.625 155 12325.35 106.83 55415.50 88888.00 2007-06-04 12:01:19.750 155 136817.77 -2789.32 0.00 88888.00 2007-06-04 12:01:19.875 155 116748.98 -200153.6027341.62 88888.00 2007-06-04 12:01:20.000 155 12325.30 106.83 55415.47 88888.00 2007-06-04 12:01:20.125 155 12325.30 106.85 55415.47 88888.00 2007-06-04 12:01:20.250 155 12325.33 106.80 55415.45 88888.00 2007-06-04 12:01:20.375 155 12325.35 106.80 55415.47 88888.00 2007-06-04 12:01:20.500 155 12325.33 106.85 55415.47 88888.00 2007-06-04 12:01:20.625 155 12325.38 106.88 55415.53 88888.00 2007-06-04 12:01:20.750 155 136817.77 -1151.03 0.00 88888.00 2007-06-04 12:01:20.875 155 116742.57 -200147.2027354.42 88888.00 2007-06-04 12:01:21.000 155 12325.30 106.85 55415.45 88888.00 2007-06-04 12:01:21.125 155 12325.30 106.83 55415.45 88888.00 2007-06-04 12:01:21.250 155 12325.27 106.85 55415.47 88888.00 2007-06-04 12:01:21.375 155 12325.27 106.85 55415.50 88888.00 2007-06-04 12:01:21.500 155 12325.30 106.78 55415.50 88888.00 2007-06-04 12:01:21.625 155 12325.27 106.72 55415.47 88888.00 2007-06-04 12:01:21.750 155 136817.77 487.50 0.00 88888.00 2007-06-04 12:01:21.875 155 116755.38 -200185.6027348.03 88888.00 2007-06-04 12:01:22.000 155 12325.23 106.85 55415.47 88888.00 2007-06-04 12:01:22.125 155 12325.33 106.85 55415.47 88888.00 2007-06-04 12:01:22.250 155 12325.30 106.83 55415.50 88888.00 2007-06-04 12:01:22.375 155 12325.30 106.75 55415.45 88888.00 2007-06-04 12:01:22.500 155 12325.33 106.72 55415.45 88888.00 2007-06-04 12:01:22.625 155 12325.33 106.78 55415.47 88888.00 2007-06-04 12:01:22.750 155 178611.23 136817.77 2125.88 88888.00 2007-06-04 12:01:22.875 155 116736.18 -200179.2027335.22 88888.00 2007-06-04 12:01:23.000 155 12325.27 106.75 55415.53 88888.00 2007-06-04 12:01:23.125 155 12325.30 106.78 55415.47 88888.00 2007-06-04 12:01:23.250 155 12325.30 106.80 55415.47 88888.00 2007-06-04 12:01:23.375 155 12325.33 106.78 55415.47 88888.00 2007-06-04 12:01:23.500 155 12325.30 106.83 55415.47 88888.00 2007-06-04 12:01:23.625 155 12325.38 106.80 55415.45 88888.00 2007-06-04 12:01:23.750 155 172057.62 136817.77 3764.30 88888.00 2007-06-04 12:01:23.875 155 116755.38 -200147.2027348.03 88888.00 2007-06-04 12:01:24.000 155 12325.33 106.72 55415.47 88888.00 2007-06-04 12:01:24.125 155 12325.38 106.78 55415.47 88888.00 2007-06-04 12:01:24.250 155 12325.42 106.72 55415.43 88888.00 2007-06-04 12:01:24.375 155 12325.45 106.78 55415.45 88888.00 2007-06-04 12:01:24.500 155 12325.40 106.83 55415.47 88888.00 2007-06-04 12:01:24.625 155 12325.35 106.85 55415.47 88888.00 2007-06-04 12:01:24.750 155 204825.62 136817.77 5402.70 88888.00 2007-06-04 12:01:24.875 155 116742.57 -200160.0027348.03 88888.00 2007-06-04 12:01:25.000 155 12325.42 106.78 55415.47 88888.00 2007-06-04 12:01:25.125 155 12325.42 106.78 55415.47 88888.00 2007-06-04 12:01:25.250 155 12325.33 106.72 55415.40 88888.00 2007-06-04 12:01:25.375 155 12325.35 106.72 55415.43 88888.00 2007-06-04 12:01:25.500 155 12325.42 106.75 55415.43 88888.00 2007-06-04 12:01:25.625 155 12325.48 106.78 55415.45 88888.00 2007-06-04 12:01:25.750 155 183526.42 136817.77 7041.05 88888.00 2007-06-04 12:01:25.875 155 116748.98 -200140.8027328.83 88888.00 2007-06-04 12:01:26.000 155 12325.50 106.80 55415.45 88888.00 2007-06-04 12:01:26.125 155 12325.55 106.85 55415.45 88888.00 2007-06-04 12:01:26.250 155 12325.50 106.80 55415.40 88888.00 2007-06-04 12:01:26.375 155 12325.45 106.70 55415.45 88888.00 2007-06-04 12:01:26.500 155 12325.50 106.75 55415.47 88888.00 2007-06-04 12:01:26.625 155 12325.45 106.80 55415.47 88888.00 2007-06-04 12:01:26.750 155 183526.42 136817.77 8679.50 88888.00 2007-06-04 12:01:26.875 155 116755.38 -200153.6027341.62 88888.00 2007-06-04 12:01:27.000 155 12325.30 106.75 55415.45 88888.00 2007-06-04 12:01:27.125 155 12325.38 106.78 55415.45 88888.00 2007-06-04 12:01:27.250 155 12325.48 106.75 55415.43 88888.00 2007-06-04 12:01:27.375 155 12325.48 106.72 55415.45 88888.00 2007-06-04 12:01:27.500 155 12325.45 106.70 55415.45 88888.00 2007-06-04 12:01:27.625 155 12325.48 106.70 55415.53 88888.00 2007-06-04 12:01:27.750 155 193356.83 136817.77 10317.85 88888.00 2007-06-04 12:01:27.875 155 116736.18 -200121.6027322.42 88888.00 2007-06-04 12:01:28.000 155 12325.38 106.75 55415.50 88888.00 2007-06-04 12:01:28.125 155 12325.42 106.75 55415.53 88888.00 2007-06-04 12:01:28.250 155 12325.42 106.70 55415.50 88888.00 2007-06-04 12:01:28.375 155 12325.38 106.67 55415.47 88888.00 2007-06-04 12:01:28.500 155 12325.33 106.72 55415.47 88888.00 2007-06-04 12:01:28.625 155 12325.40 106.75 55415.47 88888.00 2007-06-04 12:01:28.750 155 204825.62 136817.77 11956.35 88888.00 2007-06-04 12:01:28.875 155 116742.57 -200140.8027316.03 88888.00 2007-06-04 12:01:29.000 155 12325.42 106.72 55415.47 88888.00 2007-06-04 12:01:29.125 155 12325.45 106.75 55415.47 88888.00 2007-06-04 12:01:29.250 155 12325.42 106.72 55415.43 88888.00 2007-06-04 12:01:29.375 155 12325.40 106.70 55415.45 88888.00 2007-06-04 12:01:29.500 155 12325.33 106.65 55415.47 88888.00 2007-06-04 12:01:29.625 155 12325.33 106.70 55415.50 88888.00 2007-06-04 12:01:29.750 155 190080.02 136817.77 13594.70 88888.00 2007-06-04 12:01:29.875 155 116748.98 -200140.8027328.83 88888.00 2007-06-04 12:01:30.000 155 12325.40 106.65 55415.47 88888.00 2007-06-04 12:01:30.125 155 12325.38 106.67 55415.47 88888.00 2007-06-04 12:01:30.250 155 12325.40 106.70 55415.47 88888.00 2007-06-04 12:01:30.375 155 12325.40 106.70 55415.45 88888.00 2007-06-04 12:01:30.500 155 12325.35 106.67 55415.45 88888.00 2007-06-04 12:01:30.625 155 12325.38 106.67 55415.50 88888.00 2007-06-04 12:01:30.750 155 185164.83 136817.77 15233.05 88888.00 2007-06-04 12:01:30.875 155 116742.57 -200140.8027316.03 88888.00 2007-06-04 12:01:31.000 155 12325.45 106.65 55415.50 88888.00 2007-06-04 12:01:31.125 155 12325.52 106.65 55415.47 88888.00 2007-06-04 12:01:31.250 155 12325.50 106.65 55415.45 88888.00 2007-06-04 12:01:31.375 155 12325.48 106.65 55415.45 88888.00 2007-06-04 12:01:31.500 155 12325.42 106.67 55415.50 88888.00 2007-06-04 12:01:31.625 155 12325.45 106.65 55415.45 88888.00 2007-06-04 12:01:31.750 155 201548.83 136817.77 16871.50 88888.00 2007-06-04 12:01:31.875 155 116748.98 -200108.8027290.42 88888.00 2007-06-04 12:01:32.000 155 12325.45 106.62 55415.47 88888.00 2007-06-04 12:01:32.125 155 12325.45 106.67 55415.47 88888.00 2007-06-04 12:01:32.250 155 12325.48 106.65 55415.43 88888.00 2007-06-04 12:01:32.375 155 12325.50 106.60 55415.43 88888.00 2007-06-04 12:01:32.500 155 12325.52 106.62 55415.45 88888.00 2007-06-04 12:01:32.625 155 12325.55 106.65 55415.50 88888.00 2007-06-04 12:01:32.750 155 201548.83 136817.77 18509.92 88888.00 2007-06-04 12:01:32.875 155 116748.98 -200108.8027303.22 88888.00 2007-06-04 12:01:33.000 155 12325.55 106.65 55415.47 88888.00 2007-06-04 12:01:33.125 155 12325.50 106.58 55415.45 88888.00 2007-06-04 12:01:33.250 155 12325.55 106.62 55415.53 88888.00 2007-06-04 12:01:33.375 155 12325.62 106.65 55415.55 88888.00 2007-06-04 12:01:33.500 155 12325.65 106.70 55415.55 88888.00 2007-06-04 12:01:33.625 155 12325.65 106.67 55415.50 88888.00 2007-06-04 12:01:33.750 155 191718.42 136817.77 20148.33 88888.00 2007-06-04 12:01:33.875 155 116748.98 -200076.8027303.22 88888.00 2007-06-04 12:01:34.000 155 12325.58 106.62 55415.53 88888.00 2007-06-04 12:01:34.125 155 12325.60 106.60 55415.50 88888.00 2007-06-04 12:01:34.250 155 12325.52 106.60 55415.47 88888.00 2007-06-04 12:01:34.375 155 12325.45 106.62 55415.53 88888.00 2007-06-04 12:01:34.500 155 12325.48 106.67 55415.55 88888.00 2007-06-04 12:01:34.625 155 12325.52 106.62 55415.57 88888.00 2007-06-04 12:01:34.750 155 106521.62 136817.77 21786.67 88888.00 2007-06-04 12:01:34.875 155 116742.57 -200102.4027290.42 88888.00 2007-06-04 12:01:35.000 155 12325.58 106.55 55415.53 88888.00 2007-06-04 12:01:35.125 155 12325.52 106.55 55415.50 88888.00 2007-06-04 12:01:35.250 155 12325.52 106.58 55415.50 88888.00 2007-06-04 12:01:35.375 155 12325.55 106.58 55415.50 88888.00 2007-06-04 12:01:35.500 155 12325.58 106.60 55415.53 88888.00 2007-06-04 12:01:35.625 155 12325.65 106.60 55415.55 88888.00 2007-06-04 12:01:35.750 155 196633.62 136817.77 23425.03 88888.00 2007-06-04 12:01:35.875 155 116742.57 -200083.2027296.83 88888.00 2007-06-04 12:01:36.000 155 12325.60 106.58 55415.55 88888.00 2007-06-04 12:01:36.125 155 12325.62 106.58 55415.57 88888.00 2007-06-04 12:01:36.250 155 12325.60 106.58 55415.55 88888.00 2007-06-04 12:01:36.375 155 12325.55 106.55 55415.50 88888.00 2007-06-04 12:01:36.500 155 12325.52 106.58 55415.50 88888.00 2007-06-04 12:01:36.625 155 12325.55 106.55 55415.55 88888.00 2007-06-04 12:01:36.750 155 111436.82 136817.77 25063.50 88888.00 2007-06-04 12:01:36.875 155 116748.98 -200076.8027277.62 88888.00 2007-06-04 12:01:37.000 155 12325.58 106.53 55415.55 88888.00 2007-06-04 12:01:37.125 155 12325.60 106.53 55415.53 88888.00 2007-06-04 12:01:37.250 155 12325.73 106.58 55415.57 88888.00 2007-06-04 12:01:37.375 155 12325.70 106.60 55415.57 88888.00 2007-06-04 12:01:37.500 155 12325.65 106.58 55415.55 88888.00 2007-06-04 12:01:37.625 155 12325.55 106.53 55415.53 88888.00 2007-06-04 12:01:37.750 155 188441.62 136817.77 26701.95 88888.00 2007-06-04 12:01:37.875 155 116742.57 -200096.0027271.22 88888.00 2007-06-04 12:01:38.000 155 12325.65 106.53 55415.57 88888.00 2007-06-04 12:01:38.125 155 12325.60 106.53 55415.55 88888.00 2007-06-04 12:01:38.250 155 12325.58 106.55 55415.55 88888.00 2007-06-04 12:01:38.375 155 12325.62 106.53 55415.57 88888.00 2007-06-04 12:01:38.500 155 12325.60 106.50 55415.55 88888.00 2007-06-04 12:01:38.625 155 12325.55 106.55 55415.55 88888.00 2007-06-04 12:01:38.750 155 155673.62 136817.77 28340.30 88888.00 2007-06-04 12:01:38.875 155 116742.57 -200102.4027277.62 88888.00 2007-06-04 12:01:39.000 155 12325.62 106.50 55415.53 88888.00 2007-06-04 12:01:39.125 155 12325.62 106.50 55415.55 88888.00 2007-06-04 12:01:39.250 155 12325.60 106.47 55415.53 88888.00 2007-06-04 12:01:39.375 155 12325.62 106.55 55415.55 88888.00 2007-06-04 12:01:39.500 155 12325.70 106.60 55415.57 88888.00 2007-06-04 12:01:39.625 155 12325.67 106.55 55415.53 88888.00 2007-06-04 12:01:39.750 155 136012.83 136817.77 29978.67 88888.00 2007-06-04 12:01:39.875 155 116755.38 -200076.8027252.03 88888.00 2007-06-04 12:01:40.000 155 12325.55 106.42 55415.50 88888.00 2007-06-04 12:01:40.125 155 12325.62 106.47 55415.47 88888.00 2007-06-04 12:01:40.250 155 12325.60 106.45 55415.47 88888.00 2007-06-04 12:01:40.375 155 12325.60 106.47 55415.50 88888.00 2007-06-04 12:01:40.500 155 12325.62 106.45 55415.47 88888.00 2007-06-04 12:01:40.625 155 12325.62 106.50 55415.50 88888.00 2007-06-04 12:01:40.750 155 144204.83 136817.77 31617.08 88888.00 2007-06-04 12:01:40.875 155 116742.57 -200070.4027264.83 88888.00 2007-06-04 12:01:41.000 155 12325.60 106.50 55415.50 88888.00 2007-06-04 12:01:41.125 155 12325.62 106.50 55415.50 88888.00 2007-06-04 12:01:41.250 155 12325.70 106.50 55415.53 88888.00 2007-06-04 12:01:41.375 155 12325.65 106.45 55415.53 88888.00 2007-06-04 12:01:41.500 155 12325.62 106.45 55415.53 88888.00 2007-06-04 12:01:41.625 155 12325.65 106.53 55415.55 88888.00 2007-06-04 12:01:41.750 155 168780.83 136817.77 33255.40 88888.00 2007-06-04 12:01:41.875 155 116729.77 -200057.6027264.83 88888.00 2007-06-04 12:01:42.000 155 12325.70 106.45 55415.53 88888.00 2007-06-04 12:01:42.125 155 12325.75 106.55 55415.57 88888.00 2007-06-04 12:01:42.250 155 12325.70 106.50 55415.55 88888.00 2007-06-04 12:01:42.375 155 12325.67 106.42 55415.50 88888.00 2007-06-04 12:01:42.500 155 12325.73 106.45 55415.53 88888.00 2007-06-04 12:01:42.625 155 12325.75 106.47 55415.53 88888.00 2007-06-04 12:01:42.750 155 47539.22 136817.77 34893.88 88888.00 2007-06-04 12:01:42.875 155 116736.18 -200064.0027252.03 88888.00 2007-06-04 12:01:43.000 155 12325.67 106.45 55415.53 88888.00 2007-06-04 12:01:43.125 155 12325.67 106.53 55415.53 88888.00 2007-06-04 12:01:43.250 155 12325.75 106.47 55415.53 88888.00 2007-06-04 12:01:43.375 155 12325.77 106.47 55415.50 88888.00 2007-06-04 12:01:43.500 155 12325.67 106.42 55415.50 88888.00 2007-06-04 12:01:43.625 155 12325.62 106.40 55415.50 88888.00 2007-06-04 12:01:43.750 155 157312.02 136817.77 36532.20 88888.00 2007-06-04 12:01:43.875 155 116755.38 -200076.8027258.42 88888.00 2007-06-04 12:01:44.000 155 12325.60 106.45 55415.53 88888.00 2007-06-04 12:01:44.125 155 12325.62 106.47 55415.50 88888.00 2007-06-04 12:01:44.250 155 12325.62 106.53 55415.47 88888.00 2007-06-04 12:01:44.375 155 12325.65 106.53 55415.50 88888.00 2007-06-04 12:01:44.500 155 12325.73 106.45 55415.47 88888.00 2007-06-04 12:01:44.625 155 12325.67 106.45 55415.47 88888.00 2007-06-04 12:01:44.750 155 150758.42 136817.77 38170.70 88888.00 2007-06-04 12:01:44.875 155 116755.38 -200070.4027258.42 88888.00 2007-06-04 12:01:45.000 155 12325.67 106.38 55415.50 88888.00 2007-06-04 12:01:45.125 155 12325.70 106.45 55415.50 88888.00 2007-06-04 12:01:45.250 155 12325.75 106.55 55415.53 88888.00 2007-06-04 12:01:45.375 155 12325.73 106.50 55415.50 88888.00 2007-06-04 12:01:45.500 155 12325.73 106.45 55415.53 88888.00 2007-06-04 12:01:45.625 155 12325.75 106.45 55415.53 88888.00 2007-06-04 12:01:45.750 155 145843.23 136817.77 39809.07 88888.00 2007-06-04 12:01:45.875 155 116742.57 -200064.0027252.03 88888.00 2007-06-04 12:01:46.000 155 12325.67 106.38 55415.53 88888.00 2007-06-04 12:01:46.125 155 12325.73 106.38 55415.53 88888.00 2007-06-04 12:01:46.250 155 12325.70 106.42 55415.55 88888.00 2007-06-04 12:01:46.375 155 12325.77 106.47 55415.55 88888.00 2007-06-04 12:01:46.500 155 12325.83 106.45 55415.55 88888.00 2007-06-04 12:01:46.625 155 12325.80 106.42 55415.55 88888.00 2007-06-04 12:01:46.750 155 176972.83 136817.77 41447.50 88888.00 2007-06-04 12:01:46.875 155 116742.57 -200044.8027245.62 88888.00 2007-06-04 12:01:47.000 155 12325.75 106.38 55415.55 88888.00 2007-06-04 12:01:47.125 155 12325.80 106.40 55415.55 88888.00 2007-06-04 12:01:47.250 155 12325.73 106.40 55415.50 88888.00 2007-06-04 12:01:47.375 155 12325.65 106.40 55415.53 88888.00 2007-06-04 12:01:47.500 155 12325.70 106.42 55415.57 88888.00 2007-06-04 12:01:47.625 155 12325.75 106.45 55415.60 88888.00 2007-06-04 12:01:47.750 155 206464.02 136817.77 43085.90 88888.00 2007-06-04 12:01:47.875 155 116755.38 -200057.6027239.22 88888.00 2007-06-04 12:01:48.000 155 12325.65 106.40 55415.53 88888.00 2007-06-04 12:01:48.125 155 12325.65 106.42 55415.57 88888.00 2007-06-04 12:01:48.250 155 12325.70 106.38 55415.55 88888.00 2007-06-04 12:01:48.375 155 12325.70 106.40 55415.57 88888.00 2007-06-04 12:01:48.500 155 12325.67 106.40 55415.55 88888.00 2007-06-04 12:01:48.625 155 12325.67 106.35 55415.55 88888.00 2007-06-04 12:01:48.750 155 134374.42 136817.77 44724.25 88888.00 2007-06-04 12:01:48.875 155 116742.57 -200051.2027232.83 88888.00 2007-06-04 12:01:49.000 155 12325.80 106.35 55415.55 88888.00 2007-06-04 12:01:49.125 155 12325.77 106.35 55415.57 88888.00 2007-06-04 12:01:49.250 155 12325.70 106.40 55415.57 88888.00 2007-06-04 12:01:49.375 155 12325.67 106.38 55415.57 88888.00 2007-06-04 12:01:49.500 155 12325.67 106.33 55415.55 88888.00 2007-06-04 12:01:49.625 155 12325.70 106.40 55415.57 88888.00 2007-06-04 12:01:49.750 155 136012.83 136817.77 46362.70 88888.00 2007-06-04 12:01:49.875 155 116748.98 -200057.6027245.62 88888.00 2007-06-04 12:01:50.000 155 12325.77 106.38 55415.57 88888.00 2007-06-04 12:01:50.125 155 12325.70 106.38 55415.57 88888.00 2007-06-04 12:01:50.250 155 12325.70 106.42 55415.60 88888.00 2007-06-04 12:01:50.375 155 12325.67 106.38 55415.55 88888.00 2007-06-04 12:01:50.500 155 12325.67 106.35 55415.57 88888.00 2007-06-04 12:01:50.625 155 12325.80 106.40 55415.62 88888.00 2007-06-04 12:01:50.750 155 178611.23 136817.77 48001.10 88888.00 2007-06-04 12:01:50.875 155 116742.57 -200044.8027245.62 88888.00 2007-06-04 12:01:51.000 155 12325.77 106.35 55415.55 88888.00 2007-06-04 12:01:51.125 155 12325.77 106.35 55415.53 88888.00 2007-06-04 12:01:51.250 155 12325.85 106.38 55415.55 88888.00 2007-06-04 12:01:51.375 155 12325.88 106.35 55415.55 88888.00 2007-06-04 12:01:51.500 155 12325.88 106.33 55415.55 88888.00 2007-06-04 12:01:51.625 155 12325.85 106.35 55415.55 88888.00 2007-06-04 12:01:51.750 155 136012.83 136817.77 49639.47 88888.00 2007-06-04 12:01:51.875 155 116736.18 -200032.0027226.42 88888.00 2007-06-04 12:01:52.000 155 12325.65 106.40 55415.53 88888.00 2007-06-04 12:01:52.125 155 12325.67 106.38 55415.55 88888.00 2007-06-04 12:01:52.250 155 12325.75 106.30 55415.55 88888.00 2007-06-04 12:01:52.375 155 12325.75 106.33 55415.55 88888.00 2007-06-04 12:01:52.500 155 12325.83 106.33 55415.55 88888.00 2007-06-04 12:01:52.625 155 12325.83 106.35 55415.57 88888.00 2007-06-04 12:01:52.750 155 163865.62 136817.77 51277.93 88888.00 2007-06-04 12:01:52.875 155 116742.57 -200038.4027226.42 88888.00 2007-06-04 12:01:53.000 155 12325.70 106.28 55415.60 88888.00 2007-06-04 12:01:53.125 155 12325.70 106.25 55415.60 88888.00 2007-06-04 12:01:53.250 155 12325.67 106.28 55415.57 88888.00 2007-06-04 12:01:53.375 155 12325.75 106.35 55415.60 88888.00 2007-06-04 12:01:53.500 155 12325.70 106.35 55415.62 88888.00 2007-06-04 12:01:53.625 155 12325.67 106.38 55415.65 88888.00 2007-06-04 12:01:53.750 155 194995.23 136817.77 52916.22 88888.00 2007-06-04 12:01:53.875 155 116736.18 -200057.6027245.62 88888.00 2007-06-04 12:01:54.000 155 12325.65 106.33 55415.60 88888.00 2007-06-04 12:01:54.125 155 12325.67 106.35 55415.60 88888.00 2007-06-04 12:01:54.250 155 12325.67 106.35 55415.60 88888.00 2007-06-04 12:01:54.375 155 12325.73 106.35 55415.60 88888.00 2007-06-04 12:01:54.500 155 12325.80 106.40 55415.60 88888.00 2007-06-04 12:01:54.625 155 12325.83 106.38 55415.60 88888.00 2007-06-04 12:01:54.750 155 176972.83 136817.77 54554.60 88888.00 2007-06-04 12:01:54.875 155 116748.98 -200064.0027220.03 88888.00 2007-06-04 12:01:55.000 155 12325.67 106.38 55415.62 88888.00 2007-06-04 12:01:55.125 155 12325.73 106.38 55415.62 88888.00 2007-06-04 12:01:55.250 155 12325.75 106.35 55415.60 88888.00 2007-06-04 12:01:55.375 155 12325.77 106.35 55415.60 88888.00 2007-06-04 12:01:55.500 155 12325.80 106.38 55415.60 88888.00 2007-06-04 12:01:55.625 155 12325.77 106.33 55415.60 88888.00 2007-06-04 12:01:55.750 155 144204.83 136817.77 56193.07 88888.00 2007-06-04 12:01:55.875 155 116742.57 -200038.4027213.62 88888.00 2007-06-04 12:01:56.000 155 12325.70 106.38 55415.62 88888.00 2007-06-04 12:01:56.125 155 12325.73 106.38 55415.65 88888.00 2007-06-04 12:01:56.250 155 12325.70 106.33 55415.62 88888.00 2007-06-04 12:01:56.375 155 12325.73 106.35 55415.62 88888.00 2007-06-04 12:01:56.500 155 12325.77 106.38 55415.62 88888.00 2007-06-04 12:01:56.625 155 12325.75 106.35 55415.62 88888.00 2007-06-04 12:01:56.750 155 144204.83 136817.77 57831.47 88888.00 2007-06-04 12:01:56.875 155 116748.98 -200044.8027220.03 88888.00 2007-06-04 12:01:57.000 155 12325.67 106.22 55415.60 88888.00 2007-06-04 12:01:57.125 155 12325.65 106.30 55415.62 88888.00 2007-06-04 12:01:57.250 155 12325.65 106.28 55415.60 88888.00 2007-06-04 12:01:57.375 155 12325.67 106.28 55415.57 88888.00 2007-06-04 12:01:57.500 155 12325.62 106.30 55415.55 88888.00 2007-06-04 12:01:57.625 155 12325.65 106.30 55415.57 88888.00 2007-06-04 12:01:57.750 155 122905.62 136817.77 59469.88 88888.00 2007-06-04 12:01:57.875 155 116755.38 -200051.2027213.62 88888.00 2007-06-04 12:01:58.000 155 12325.77 106.25 55415.57 88888.00 2007-06-04 12:01:58.125 155 12325.80 106.28 55415.57 88888.00 2007-06-04 12:01:58.250 155 12325.80 106.30 55415.60 88888.00 2007-06-04 12:01:58.375 155 12325.83 106.25 55415.57 88888.00 2007-06-04 12:01:58.500 155 12325.80 106.22 55415.60 88888.00 2007-06-04 12:01:58.625 155 12325.77 106.25 55415.62 88888.00 2007-06-04 12:01:58.750 155 108160.02 136817.77 61108.25 88888.00 2007-06-04 12:01:58.875 155 116742.57 -200044.8027200.83 88888.00 2007-06-04 12:01:59.000 155 12325.70 106.20 55415.57 88888.00 2007-06-04 12:01:59.125 155 12325.77 106.25 55415.57 88888.00 2007-06-04 12:01:59.250 155 12325.80 106.25 55415.60 88888.00 2007-06-04 12:01:59.375 155 12325.75 106.25 55415.60 88888.00 2007-06-04 12:01:59.500 155 12325.70 106.28 55415.60 88888.00 2007-06-04 12:01:59.625 155 12325.77 106.35 55415.62 88888.00 2007-06-04 12:01:59.750 155 145843.23 136817.77 62746.70 88888.00 2007-06-04 12:01:59.875 155 116755.38 -200038.4027213.62 88888.00 2007-06-04 12:02:00.000 155 12325.77 106.30 55415.65 88888.00 2007-06-04 12:02:00.125 155 12325.77 106.28 55415.62 88888.00 2007-06-04 12:02:00.250 155 12325.75 106.25 55415.60 88888.00 2007-06-04 12:02:00.375 155 12325.75 106.25 55415.62 88888.00 2007-06-04 12:02:00.500 155 12325.70 106.20 55415.62 88888.00 2007-06-04 12:02:00.625 155 12325.67 106.25 55415.60 88888.00 2007-06-04 12:02:00.750 155 131097.62 136817.77 64385.05 88888.00 2007-06-04 12:02:00.875 155 116742.57 -200064.0027200.83 88888.00 2007-06-04 12:02:01.000 155 12325.67 106.25 55415.62 88888.00 2007-06-04 12:02:01.125 155 12325.67 106.30 55415.60 88888.00 2007-06-04 12:02:01.250 155 12325.70 106.28 55415.62 88888.00 2007-06-04 12:02:01.375 155 12325.75 106.22 55415.62 88888.00 2007-06-04 12:02:01.500 155 12325.73 106.25 55415.60 88888.00 2007-06-04 12:02:01.625 155 12325.80 106.28 55415.62 88888.00 2007-06-04 12:02:01.750 155 114713.62 136817.77 66023.43 88888.00 2007-06-04 12:02:01.875 155 116736.18 -200032.0027207.22 88888.00 2007-06-04 12:02:02.000 155 12325.65 106.22 55415.62 88888.00 2007-06-04 12:02:02.125 155 12325.73 106.22 55415.65 88888.00 2007-06-04 12:02:02.250 155 12325.75 106.17 55415.62 88888.00 2007-06-04 12:02:02.375 155 12325.75 106.17 55415.62 88888.00 2007-06-04 12:02:02.500 155 12325.70 106.22 55415.62 88888.00 2007-06-04 12:02:02.625 155 12325.80 106.22 55415.60 88888.00 2007-06-04 12:02:02.750 155 150758.42 136817.77 67661.88 88888.00 2007-06-04 12:02:02.875 155 116742.57 -200032.0027188.03 88888.00 2007-06-04 12:02:03.000 155 12325.83 106.20 55415.65 88888.00 2007-06-04 12:02:03.125 155 12325.75 106.25 55415.62 88888.00 2007-06-04 12:02:03.250 155 12325.75 106.30 55415.68 88888.00 2007-06-04 12:02:03.375 155 12325.77 106.25 55415.65 88888.00 2007-06-04 12:02:03.500 155 12325.85 106.20 55415.65 88888.00 2007-06-04 12:02:03.625 155 12325.90 106.20 55415.65 88888.00 2007-06-04 12:02:03.750 155 129459.23 136817.77 69300.32 88888.00 2007-06-04 12:02:03.875 155 116748.98 -200019.2027181.62 88888.00 2007-06-04 12:02:04.000 155 12325.65 106.17 55415.62 88888.00 2007-06-04 12:02:04.125 155 12325.67 106.25 55415.65 88888.00 2007-06-04 12:02:04.250 155 12325.73 106.25 55415.65 88888.00 2007-06-04 12:02:04.375 155 12325.70 106.20 55415.65 88888.00 2007-06-04 12:02:04.500 155 12325.67 106.20 55415.68 88888.00 2007-06-04 12:02:04.625 155 12325.70 106.20 55415.65 88888.00 2007-06-04 12:02:04.750 155 154035.23 136817.77 70938.65 88888.00 2007-06-04 12:02:04.875 155 116748.98 -200076.8027168.83 88888.00 2007-06-04 12:02:05.000 155 12325.67 106.22 55415.62 88888.00 2007-06-04 12:02:05.125 155 12325.67 106.22 55415.62 88888.00 2007-06-04 12:02:05.250 155 12325.67 106.22 55415.60 88888.00 2007-06-04 12:02:05.375 155 12325.75 106.22 55415.65 88888.00 2007-06-04 12:02:05.500 155 12325.77 106.25 55415.65 88888.00 2007-06-04 12:02:05.625 155 12325.70 106.17 55415.62 88888.00 2007-06-04 12:02:05.750 155 119628.82 136817.77 72577.10 88888.00 2007-06-04 12:02:05.875 155 116736.18 -200064.0027156.03 88888.00 2007-06-04 12:02:06.000 155 12325.75 106.20 55415.65 88888.00 2007-06-04 12:02:06.125 155 12325.73 106.15 55415.60 88888.00 2007-06-04 12:02:06.250 155 12325.75 106.15 55415.60 88888.00 2007-06-04 12:02:06.375 155 12325.73 106.22 55415.62 88888.00 2007-06-04 12:02:06.500 155 12325.65 106.22 55415.60 88888.00 2007-06-04 12:02:06.625 155 12325.67 106.17 55415.62 88888.00 2007-06-04 12:02:06.750 155 119628.82 136817.77 74215.50 88888.00 2007-06-04 12:02:06.875 155 116755.38 -200051.2027188.03 88888.00 2007-06-04 12:02:07.000 155 12325.65 106.15 55415.62 88888.00 2007-06-04 12:02:07.125 155 12325.65 106.17 55415.62 88888.00 2007-06-04 12:02:07.250 155 12325.65 106.17 55415.62 88888.00 2007-06-04 12:02:07.375 155 12325.62 106.15 55415.65 88888.00 2007-06-04 12:02:07.500 155 12325.65 106.20 55415.65 88888.00 2007-06-04 12:02:07.625 155 12325.65 106.20 55415.68 88888.00 2007-06-04 12:02:07.750 155 154035.23 136817.77 75853.93 88888.00 2007-06-04 12:02:07.875 155 116748.98 -200076.8027181.62 88888.00 2007-06-04 12:02:08.000 155 12325.65 106.12 55415.65 88888.00 2007-06-04 12:02:08.125 155 12325.67 106.22 55415.65 88888.00 2007-06-04 12:02:08.250 155 12325.62 106.17 55415.68 88888.00 2007-06-04 12:02:08.375 155 12325.60 106.15 55415.68 88888.00 2007-06-04 12:02:08.500 155 12325.58 106.12 55415.68 88888.00 2007-06-04 12:02:08.625 155 12325.60 106.17 55415.70 88888.00 2007-06-04 12:02:08.750 155 170419.23 136817.77 77492.25 88888.00 2007-06-04 12:02:08.875 155 116742.57 -200083.2027175.22 88888.00 2007-06-04 12:02:09.000 155 12325.60 106.08 55415.62 88888.00 2007-06-04 12:02:09.125 155 12325.67 106.12 55415.68 88888.00 2007-06-04 12:02:09.250 155 12325.67 106.12 55415.68 88888.00 2007-06-04 12:02:09.375 155 12325.65 106.12 55415.65 88888.00 2007-06-04 12:02:09.500 155 12325.73 106.12 55415.70 88888.00 2007-06-04 12:02:09.625 155 12325.80 106.15 55415.72 88888.00 2007-06-04 12:02:09.750 155 134374.42 136817.77 79130.73 88888.00 2007-06-04 12:02:09.875 155 116748.98 -200064.0027181.62 88888.00 2007-06-04 12:02:10.000 155 12325.70 106.12 55415.62 88888.00 2007-06-04 12:02:10.125 155 12325.73 106.12 55415.62 88888.00 2007-06-04 12:02:10.250 155 12325.65 106.10 55415.62 88888.00 2007-06-04 12:02:10.375 155 12325.65 106.12 55415.65 88888.00 2007-06-04 12:02:10.500 155 12325.67 106.15 55415.68 88888.00 2007-06-04 12:02:10.625 155 12325.67 106.10 55415.65 88888.00 2007-06-04 12:02:10.750 155 104883.23 136817.77 80769.10 88888.00 2007-06-04 12:02:10.875 155 116729.77 -200089.6027143.22 88888.00 2007-06-04 12:02:11.000 155 12325.65 106.15 55415.70 88888.00 2007-06-04 12:02:11.125 155 12325.70 106.05 55415.68 88888.00 2007-06-04 12:02:11.250 155 12325.65 106.03 55415.62 88888.00 2007-06-04 12:02:11.375 155 12325.65 106.05 55415.62 88888.00 2007-06-04 12:02:11.500 155 12325.62 106.10 55415.62 88888.00 2007-06-04 12:02:11.625 155 12325.58 106.03 55415.60 88888.00 2007-06-04 12:02:11.750 155 11494.42 136817.77 82407.50 88888.00 2007-06-04 12:02:11.875 155 116736.18 -200076.8027149.62 88888.00 2007-06-04 12:02:12.000 155 12325.73 106.15 55415.70 88888.00 2007-06-04 12:02:12.125 155 12325.67 106.17 55415.68 88888.00 2007-06-04 12:02:12.250 155 12325.67 106.15 55415.70 88888.00 2007-06-04 12:02:12.375 155 12325.67 106.10 55415.72 88888.00 2007-06-04 12:02:12.500 155 12325.73 106.10 55415.68 88888.00 2007-06-04 12:02:12.625 155 12325.70 106.10 55415.68 88888.00 2007-06-04 12:02:12.750 155 108160.02 136817.77 84045.95 88888.00 2007-06-04 12:02:12.875 155 116742.57 -200083.2027149.62 88888.00 2007-06-04 12:02:13.000 155 12325.73 106.08 55415.68 88888.00 2007-06-04 12:02:13.125 155 12325.67 106.05 55415.62 88888.00 2007-06-04 12:02:13.250 155 12325.58 106.03 55415.60 88888.00 2007-06-04 12:02:13.375 155 12325.58 106.03 55415.62 88888.00 2007-06-04 12:02:13.500 155 12325.62 106.03 55415.65 88888.00 2007-06-04 12:02:13.625 155 12325.67 106.05 55415.65 88888.00 2007-06-04 12:02:13.750 155 108160.02 136817.77 85684.27 88888.00 2007-06-04 12:02:13.875 155 116742.57 -200070.4027143.22 88888.00 2007-06-04 12:02:14.000 155 12325.58 105.97 55415.68 88888.00 2007-06-04 12:02:14.125 155 12325.55 105.97 55415.68 88888.00 2007-06-04 12:02:14.250 155 12325.52 106.03 55415.70 88888.00 2007-06-04 12:02:14.375 155 12325.55 106.03 55415.70 88888.00 2007-06-04 12:02:14.500 155 12325.58 105.97 55415.70 88888.00 2007-06-04 12:02:14.625 155 12325.58 105.95 55415.70 88888.00 2007-06-04 12:02:14.750 155 106521.62 136817.77 87322.62 88888.00 2007-06-04 12:02:14.875 155 116736.18 -200089.6027124.03 88888.00 2007-06-04 12:02:15.000 155 12325.62 106.03 55415.72 88888.00 2007-06-04 12:02:15.125 155 12325.60 106.03 55415.70 88888.00 2007-06-04 12:02:15.250 155 12325.62 106.03 55415.68 88888.00 2007-06-04 12:02:15.375 155 12325.67 105.92 55415.70 88888.00 2007-06-04 12:02:15.500 155 12325.70 105.97 55415.70 88888.00 2007-06-04 12:02:15.625 155 12325.62 106.00 55415.72 88888.00 2007-06-04 12:02:15.750 155 150758.42 136817.77 88961.10 88888.00 2007-06-04 12:02:15.875 155 116742.57 -200089.6027124.03 88888.00 2007-06-04 12:02:16.000 155 12325.58 105.90 55415.70 88888.00 2007-06-04 12:02:16.125 155 12325.60 105.95 55415.68 88888.00 2007-06-04 12:02:16.250 155 12325.65 105.92 55415.65 88888.00 2007-06-04 12:02:16.375 155 12325.73 105.97 55415.68 88888.00 2007-06-04 12:02:16.500 155 12325.75 105.95 55415.70 88888.00 2007-06-04 12:02:16.625 155 12325.70 105.90 55415.70 88888.00 2007-06-04 12:02:16.750 155 206464.02 136817.77 90599.50 88888.00 2007-06-04 12:02:16.875 155 116736.18 -200070.4027117.62 88888.00 2007-06-04 12:02:17.000 155 12325.62 105.97 55415.70 88888.00 2007-06-04 12:02:17.125 155 12325.75 105.95 55415.70 88888.00 2007-06-04 12:02:17.250 155 12325.73 105.95 55415.70 88888.00 2007-06-04 12:02:17.375 155 12325.75 106.00 55415.70 88888.00 2007-06-04 12:02:17.500 155 12325.73 106.00 55415.68 88888.00 2007-06-04 12:02:17.625 155 12325.67 105.95 55415.68 88888.00 2007-06-04 12:02:17.750 155 111436.82 136817.77 92237.88 88888.00 2007-06-04 12:02:17.875 155 116723.38 -200064.0027104.83 88888.00 2007-06-04 12:02:18.000 155 12325.67 105.92 55415.68 88888.00 2007-06-04 12:02:18.125 155 12325.62 105.92 55415.68 88888.00 2007-06-04 12:02:18.250 155 12325.60 105.88 55415.68 88888.00 2007-06-04 12:02:18.375 155 12325.65 105.88 55415.68 88888.00 2007-06-04 12:02:18.500 155 12325.73 105.90 55415.70 88888.00 2007-06-04 12:02:18.625 155 12325.75 105.88 55415.68 88888.00 2007-06-04 12:02:18.750 155 88499.23 136817.77 93876.32 88888.00 2007-06-04 12:02:18.875 155 116736.18 -200057.6027092.03 88888.00 2007-06-04 12:02:19.000 155 12325.77 105.83 55415.68 88888.00 2007-06-04 12:02:19.125 155 12325.85 105.83 55415.68 88888.00 2007-06-04 12:02:19.250 155 12325.85 105.85 55415.68 88888.00 2007-06-04 12:02:19.375 155 12325.80 105.85 55415.65 88888.00 2007-06-04 12:02:19.500 155 12325.77 105.83 55415.65 88888.00 2007-06-04 12:02:19.625 155 12325.73 105.78 55415.65 88888.00 2007-06-04 12:02:19.750 155 127820.82 136817.77 95514.70 88888.00 2007-06-04 12:02:19.875 155 116748.98 -200064.0027085.62 88888.00 2007-06-04 12:02:20.000 155 12325.62 105.78 55415.70 88888.00 2007-06-04 12:02:20.125 155 12325.65 105.83 55415.70 88888.00 2007-06-04 12:02:20.250 155 12325.67 105.88 55415.70 88888.00 2007-06-04 12:02:20.375 155 12325.70 105.83 55415.68 88888.00 2007-06-04 12:02:20.500 155 12325.67 105.80 55415.70 88888.00 2007-06-04 12:02:20.625 155 12325.65 105.78 55415.70 88888.00 2007-06-04 12:02:20.750 155 121267.23 136817.77 97153.10 88888.00 2007-06-04 12:02:20.875 155 116748.98 -200076.8027092.03 88888.00 2007-06-04 12:02:21.000 155 12325.73 105.80 55415.70 88888.00 2007-06-04 12:02:21.125 155 12325.70 105.80 55415.70 88888.00 2007-06-04 12:02:21.250 155 12325.70 105.83 55415.68 88888.00 2007-06-04 12:02:21.375 155 12325.65 105.83 55415.68 88888.00 2007-06-04 12:02:21.500 155 12325.70 105.83 55415.68 88888.00 2007-06-04 12:02:21.625 155 12325.77 105.78 55415.70 88888.00 2007-06-04 12:02:21.750 155 114713.62 136817.77 98791.50 88888.00 2007-06-04 12:02:21.875 155 116742.57 -200032.0027092.03 88888.00 2007-06-04 12:02:22.000 155 12325.73 105.75 55415.68 88888.00 2007-06-04 12:02:22.125 155 12325.77 105.78 55415.68 88888.00 2007-06-04 12:02:22.250 155 12325.85 105.83 55415.70 88888.00 2007-06-04 12:02:22.375 155 12325.83 105.85 55415.70 88888.00 2007-06-04 12:02:22.500 155 12325.73 105.85 55415.70 88888.00 2007-06-04 12:02:22.625 155 12325.73 105.85 55415.70 88888.00 2007-06-04 12:02:22.750 155 109798.43 136817.77 100429.88 88888.00 2007-06-04 12:02:22.875 155 116742.57 -200064.0027079.22 88888.00 2007-06-04 12:02:23.000 155 12325.75 105.83 55415.70 88888.00 2007-06-04 12:02:23.125 155 12325.70 105.72 55415.65 88888.00 2007-06-04 12:02:23.250 155 12325.70 105.70 55415.62 88888.00 2007-06-04 12:02:23.375 155 12325.73 105.78 55415.65 88888.00 2007-06-04 12:02:23.500 155 12325.77 105.80 55415.68 88888.00 2007-06-04 12:02:23.625 155 12325.77 105.72 55415.68 88888.00 2007-06-04 12:02:23.750 155 111436.82 136817.77 102068.23 88888.00 2007-06-04 12:02:23.875 155 116729.77 -200044.8027072.83 88888.00 2007-06-04 12:02:24.000 155 12325.83 105.72 55415.72 88888.00 2007-06-04 12:02:24.125 155 12325.77 105.72 55415.70 88888.00 2007-06-04 12:02:24.250 155 12325.73 105.75 55415.68 88888.00 2007-06-04 12:02:24.375 155 12325.77 105.80 55415.72 88888.00 2007-06-04 12:02:24.500 155 12325.73 105.78 55415.70 88888.00 2007-06-04 12:02:24.625 155 12325.73 105.72 55415.68 88888.00 2007-06-04 12:02:24.750 155 96691.23 136817.77 103706.73 88888.00 2007-06-04 12:02:24.875 155 116742.57 -200038.4027072.83 88888.00 2007-06-04 12:02:25.000 155 12325.85 105.78 55415.68 88888.00 2007-06-04 12:02:25.125 155 12325.85 105.72 55415.65 88888.00 2007-06-04 12:02:25.250 155 12325.90 105.70 55415.68 88888.00 2007-06-04 12:02:25.375 155 12326.00 105.75 55415.70 88888.00 2007-06-04 12:02:25.500 155 12325.98 105.80 55415.72 88888.00 2007-06-04 12:02:25.625 155 12325.90 105.78 55415.72 88888.00 2007-06-04 12:02:25.750 155 137651.23 136817.77 105345.05 88888.00 2007-06-04 12:02:25.875 155 116755.38 -200019.2027072.83 88888.00 2007-06-04 12:02:26.000 155 12325.83 105.72 55415.72 88888.00 2007-06-04 12:02:26.125 155 12325.80 105.78 55415.70 88888.00 2007-06-04 12:02:26.250 155 12325.77 105.75 55415.65 88888.00 2007-06-04 12:02:26.375 155 12325.77 105.75 55415.65 88888.00 2007-06-04 12:02:26.500 155 12325.70 105.70 55415.65 88888.00 2007-06-04 12:02:26.625 155 12325.70 105.70 55415.65 88888.00 2007-06-04 12:02:26.750 155 78668.82 136817.77 106983.48 88888.00 2007-06-04 12:02:26.875 155 116755.38 -200044.8027060.03 88888.00 2007-06-04 12:02:27.000 155 12325.70 105.67 55415.65 88888.00 2007-06-04 12:02:27.125 155 12325.70 105.62 55415.65 88888.00 2007-06-04 12:02:27.250 155 12325.77 105.62 55415.60 88888.00 2007-06-04 12:02:27.375 155 12325.80 105.65 55415.60 88888.00 2007-06-04 12:02:27.500 155 12325.77 105.62 55415.60 88888.00 2007-06-04 12:02:27.625 155 12325.75 105.62 55415.62 88888.00 2007-06-04 12:02:27.750 155 93414.43 136817.77 108621.85 88888.00 2007-06-04 12:02:27.875 155 116729.77 -200044.8027053.62 88888.00 2007-06-04 12:02:28.000 155 12325.75 105.62 55415.62 88888.00 2007-06-04 12:02:28.125 155 12325.83 105.67 55415.62 88888.00 2007-06-04 12:02:28.250 155 12325.90 105.72 55415.65 88888.00 2007-06-04 12:02:28.375 155 12325.83 105.70 55415.65 88888.00 2007-06-04 12:02:28.500 155 12325.77 105.67 55415.65 88888.00 2007-06-04 12:02:28.625 155 12325.85 105.65 55415.65 88888.00 2007-06-04 12:02:28.750 155 126182.43 136817.77 110260.32 88888.00 2007-06-04 12:02:28.875 155 116742.57 -200032.0027053.62 88888.00 2007-06-04 12:02:29.000 155 12325.77 105.70 55415.65 88888.00 2007-06-04 12:02:29.125 155 12325.85 105.72 55415.65 88888.00 2007-06-04 12:02:29.250 155 12325.90 105.70 55415.70 88888.00 2007-06-04 12:02:29.375 155 12325.90 105.72 55415.65 88888.00 2007-06-04 12:02:29.500 155 12325.85 105.72 55415.62 88888.00 2007-06-04 12:02:29.625 155 12325.83 105.70 55415.62 88888.00 2007-06-04 12:02:29.750 155 98329.62 136817.77 111898.73 88888.00 2007-06-04 12:02:29.875 155 116742.57 -200032.0027060.03 88888.00 2007-06-04 12:02:30.000 155 12325.80 105.67 55415.65 88888.00 2007-06-04 12:02:30.125 155 12325.85 105.62 55415.62 88888.00 2007-06-04 12:02:30.250 155 12325.90 105.60 55415.68 88888.00 2007-06-04 12:02:30.375 155 12325.85 105.60 55415.68 88888.00 2007-06-04 12:02:30.500 155 12325.85 105.65 55415.68 88888.00 2007-06-04 12:02:30.625 155 12325.88 105.65 55415.68 88888.00 2007-06-04 12:02:30.750 155 85222.43 136817.77 113537.10 88888.00 2007-06-04 12:02:30.875 155 116742.57 -200019.2027034.42 88888.00 2007-06-04 12:02:31.000 155 12325.85 105.60 55415.65 88888.00 2007-06-04 12:02:31.125 155 12325.92 105.65 55415.68 88888.00 2007-06-04 12:02:31.250 155 12325.95 105.67 55415.65 88888.00 2007-06-04 12:02:31.375 155 12325.92 105.70 55415.62 88888.00 2007-06-04 12:02:31.500 155 12325.95 105.70 55415.65 88888.00 2007-06-04 12:02:31.625 155 12325.98 105.67 55415.65 88888.00 2007-06-04 12:02:31.750 155 83584.02 136817.77 115175.45 88888.00 2007-06-04 12:02:31.875 155 116736.18 -199993.6027047.22 88888.00 2007-06-04 12:02:32.000 155 12325.88 105.60 55415.62 88888.00 2007-06-04 12:02:32.125 155 12325.85 105.62 55415.62 88888.00 2007-06-04 12:02:32.250 155 12325.85 105.60 55415.65 88888.00 2007-06-04 12:02:32.375 155 12325.83 105.55 55415.65 88888.00 2007-06-04 12:02:32.500 155 12325.83 105.58 55415.65 88888.00 2007-06-04 12:02:32.625 155 12325.85 105.62 55415.68 88888.00 2007-06-04 12:02:32.750 155 83584.02 136817.77 116813.88 88888.00 2007-06-04 12:02:32.875 155 116742.57 -200025.6027028.03 88888.00 2007-06-04 12:02:33.000 155 12325.98 105.62 55415.70 88888.00 2007-06-04 12:02:33.125 155 12325.88 105.60 55415.68 88888.00 2007-06-04 12:02:33.250 155 12325.77 105.58 55415.65 88888.00 2007-06-04 12:02:33.375 155 12325.83 105.60 55415.65 88888.00 2007-06-04 12:02:33.500 155 12325.90 105.58 55415.60 88888.00 2007-06-04 12:02:33.625 155 12325.92 105.62 55415.62 88888.00 2007-06-04 12:02:33.750 155 -96639.98 136817.77 118452.27 88888.00 2007-06-04 12:02:33.875 155 116742.57 -200019.2027034.42 88888.00 2007-06-04 12:02:34.000 155 12325.83 105.62 55415.68 88888.00 2007-06-04 12:02:34.125 155 12325.83 105.62 55415.65 88888.00 2007-06-04 12:02:34.250 155 12325.75 105.62 55415.65 88888.00 2007-06-04 12:02:34.375 155 12325.77 105.62 55415.68 88888.00 2007-06-04 12:02:34.500 155 12325.80 105.60 55415.68 88888.00 2007-06-04 12:02:34.625 155 12325.80 105.58 55415.68 88888.00 2007-06-04 12:02:34.750 155 136817.77 120090.68 0.00 88888.00 2007-06-04 12:02:34.875 155 116748.98 -200044.8027040.83 88888.00 2007-06-04 12:02:35.000 155 12325.80 105.65 55415.68 88888.00 2007-06-04 12:02:35.125 155 12325.80 105.67 55415.68 88888.00 2007-06-04 12:02:35.250 155 12325.73 105.58 55415.65 88888.00 2007-06-04 12:02:35.375 155 12325.73 105.58 55415.65 88888.00 2007-06-04 12:02:35.500 155 12325.77 105.58 55415.60 88888.00 2007-06-04 12:02:35.625 155 12325.77 105.58 55415.60 88888.00 2007-06-04 12:02:35.750 155 103244.82 136817.77 121729.07 88888.00 2007-06-04 12:02:35.875 155 116736.18 -200038.4027028.03 88888.00 2007-06-04 12:02:36.000 155 12325.75 105.58 55415.68 88888.00 2007-06-04 12:02:36.125 155 12325.83 105.60 55415.70 88888.00 2007-06-04 12:02:36.250 155 12325.75 105.55 55415.65 88888.00 2007-06-04 12:02:36.375 155 12325.77 105.55 55415.65 88888.00 2007-06-04 12:02:36.500 155 12325.83 105.58 55415.65 88888.00 2007-06-04 12:02:36.625 155 12325.80 105.55 55415.65 88888.00 2007-06-04 12:02:36.750 155 -95001.57 136817.77 123367.50 88888.00 2007-06-04 12:02:36.875 155 116742.57 -200051.2027015.22 88888.00 2007-06-04 12:02:37.000 155 12325.85 105.58 55415.68 88888.00 2007-06-04 12:02:37.125 155 12325.85 105.62 55415.65 88888.00 2007-06-04 12:02:37.250 155 12325.85 105.60 55415.68 88888.00 2007-06-04 12:02:37.375 155 12325.83 105.55 55415.68 88888.00 2007-06-04 12:02:37.500 155 12325.83 105.55 55415.68 88888.00 2007-06-04 12:02:37.625 155 12325.77 105.55 55415.68 88888.00 2007-06-04 12:02:37.750 155 91776.02 136817.77 125005.90 88888.00 2007-06-04 12:02:37.875 155 116748.98 -200051.2027028.03 88888.00 2007-06-04 12:02:38.000 155 12325.75 105.50 55415.68 88888.00 2007-06-04 12:02:38.125 155 12325.77 105.53 55415.65 88888.00 2007-06-04 12:02:38.250 155 12325.75 105.53 55415.65 88888.00 2007-06-04 12:02:38.375 155 12325.73 105.55 55415.65 88888.00 2007-06-04 12:02:38.500 155 12325.73 105.58 55415.65 88888.00 2007-06-04 12:02:38.625 155 12325.67 105.53 55415.65 88888.00 2007-06-04 12:02:38.750 155 -93363.18 136817.77 126644.30 88888.00 2007-06-04 12:02:38.875 155 116742.57 -200057.6027008.83 88888.00 2007-06-04 12:02:39.000 155 12325.75 105.50 55415.62 88888.00 2007-06-04 12:02:39.125 155 12325.77 105.50 55415.60 88888.00 2007-06-04 12:02:39.250 155 12325.83 105.53 55415.65 88888.00 2007-06-04 12:02:39.375 155 12325.88 105.55 55415.68 88888.00 2007-06-04 12:02:39.500 155 12325.85 105.53 55415.70 88888.00 2007-06-04 12:02:39.625 155 12325.83 105.53 55415.70 88888.00 2007-06-04 12:02:39.750 155 99968.02 136817.77 128282.70 88888.00 2007-06-04 12:02:39.875 155 116723.38 -200038.4027028.03 88888.00 2007-06-04 12:02:40.000 155 12325.75 105.50 55415.62 88888.00 2007-06-04 12:02:40.125 155 12325.70 105.47 55415.65 88888.00 2007-06-04 12:02:40.250 155 12325.75 105.53 55415.65 88888.00 2007-06-04 12:02:40.375 155 12325.77 105.53 55415.65 88888.00 2007-06-04 12:02:40.500 155 12325.77 105.53 55415.65 88888.00 2007-06-04 12:02:40.625 155 12325.75 105.47 55415.62 88888.00 2007-06-04 12:02:40.750 155 126182.43 136817.77 129921.10 88888.00 2007-06-04 12:02:40.875 155 116736.18 -200057.6026996.03 88888.00 2007-06-04 12:02:41.000 155 12325.75 105.53 55415.65 88888.00 2007-06-04 12:02:41.125 155 12325.83 105.50 55415.68 88888.00 2007-06-04 12:02:41.250 155 12325.85 105.50 55415.68 88888.00 2007-06-04 12:02:41.375 155 12325.80 105.53 55415.65 88888.00 2007-06-04 12:02:41.500 155 12325.77 105.55 55415.65 88888.00 2007-06-04 12:02:41.625 155 12325.80 105.58 55415.62 88888.00 2007-06-04 12:02:41.750 155 103244.82 136817.77 131559.55 88888.00 2007-06-04 12:02:41.875 155 116748.98 -200044.8027021.62 88888.00 2007-06-04 12:02:42.000 155 12325.80 105.45 55415.62 88888.00 2007-06-04 12:02:42.125 155 12325.70 105.50 55415.60 88888.00 2007-06-04 12:02:42.250 155 12325.70 105.53 55415.62 88888.00 2007-06-04 12:02:42.375 155 12325.73 105.53 55415.62 88888.00 2007-06-04 12:02:42.500 155 12325.85 105.53 55415.65 88888.00 2007-06-04 12:02:42.625 155 12325.85 105.47 55415.65 88888.00 2007-06-04 12:02:42.750 155 55731.22 136817.77 133197.85 88888.00 2007-06-04 12:02:42.875 155 116736.18 -200038.4026996.03 88888.00 2007-06-04 12:02:43.000 155 12325.83 105.55 55415.65 88888.00 2007-06-04 12:02:43.125 155 12325.75 105.53 55415.62 88888.00 2007-06-04 12:02:43.250 155 12325.75 105.47 55415.65 88888.00 2007-06-04 12:02:43.375 155 12325.77 105.50 55415.65 88888.00 2007-06-04 12:02:43.500 155 12325.77 105.53 55415.62 88888.00 2007-06-04 12:02:43.625 155 12325.73 105.50 55415.62 88888.00 2007-06-04 12:02:43.750 155 67200.02 136817.77 134836.25 88888.00 2007-06-04 12:02:43.875 155 116736.18 -200057.6027002.42 88888.00 2007-06-04 12:02:44.000 155 12325.85 105.60 55415.70 88888.00 2007-06-04 12:02:44.125 155 12325.85 105.58 55415.65 88888.00 2007-06-04 12:02:44.250 155 12325.83 105.58 55415.65 88888.00 2007-06-04 12:02:44.375 155 12325.77 105.55 55415.62 88888.00 2007-06-04 12:02:44.500 155 12325.77 105.47 55415.65 88888.00 2007-06-04 12:02:44.625 155 12325.83 105.50 55415.65 88888.00 2007-06-04 12:02:44.750 155 -78617.57 136817.77 136474.65 88888.00 2007-06-04 12:02:44.875 155 116742.57 -200025.6027002.42 88888.00 2007-06-04 12:02:45.000 155 12325.73 105.47 55415.62 88888.00 2007-06-04 12:02:45.125 155 12325.73 105.50 55415.62 88888.00 2007-06-04 12:02:45.250 155 12325.77 105.55 55415.62 88888.00 2007-06-04 12:02:45.375 155 12325.73 105.50 55415.60 88888.00 2007-06-04 12:02:45.500 155 12325.70 105.45 55415.60 88888.00 2007-06-04 12:02:45.625 155 12325.73 105.47 55415.65 88888.00 2007-06-04 12:02:45.750 155 55731.22 136817.77 138113.10 88888.00 2007-06-04 12:02:45.875 155 116742.57 -200057.6027008.83 88888.00 2007-06-04 12:02:46.000 155 12325.77 105.50 55415.62 88888.00 2007-06-04 12:02:46.125 155 12325.70 105.45 55415.60 88888.00 2007-06-04 12:02:46.250 155 12325.70 105.42 55415.60 88888.00 2007-06-04 12:02:46.375 155 12325.75 105.40 55415.62 88888.00 2007-06-04 12:02:46.500 155 12325.73 105.42 55415.65 88888.00 2007-06-04 12:02:46.625 155 12325.67 105.47 55415.68 88888.00 2007-06-04 12:02:46.750 155 62284.82 136817.77 139751.38 88888.00 2007-06-04 12:02:46.875 155 116748.98 -200057.6027028.03 88888.00 2007-06-04 12:02:47.000 155 12325.67 105.58 55415.68 88888.00 2007-06-04 12:02:47.125 155 12325.65 105.58 55415.65 88888.00 2007-06-04 12:02:47.250 155 12325.65 105.55 55415.65 88888.00 2007-06-04 12:02:47.375 155 12325.75 105.53 55415.65 88888.00 2007-06-04 12:02:47.500 155 12325.77 105.55 55415.68 88888.00 2007-06-04 12:02:47.625 155 12325.73 105.58 55415.68 88888.00 2007-06-04 12:02:47.750 155 -67148.77 136817.77 141389.90 88888.00 2007-06-04 12:02:47.875 155 116748.98 -200064.0027028.03 88888.00 2007-06-04 12:02:48.000 155 12325.67 105.47 55415.62 88888.00 2007-06-04 12:02:48.125 155 12325.67 105.47 55415.60 88888.00 2007-06-04 12:02:48.250 155 12325.65 105.47 55415.62 88888.00 2007-06-04 12:02:48.375 155 12325.65 105.47 55415.65 88888.00 2007-06-04 12:02:48.500 155 12325.67 105.47 55415.68 88888.00 2007-06-04 12:02:48.625 155 12325.75 105.53 55415.68 88888.00 2007-06-04 12:02:48.750 155 59008.03 136817.77 143028.27 88888.00 2007-06-04 12:02:48.875 155 116742.57 -200038.4027008.83 88888.00 2007-06-04 12:02:49.000 155 12325.83 105.53 55415.70 88888.00 2007-06-04 12:02:49.125 155 12325.77 105.58 55415.65 88888.00 2007-06-04 12:02:49.250 155 12325.70 105.53 55415.62 88888.00 2007-06-04 12:02:49.375 155 12325.67 105.47 55415.62 88888.00 2007-06-04 12:02:49.500 155 12325.73 105.47 55415.62 88888.00 2007-06-04 12:02:49.625 155 12325.62 105.47 55415.62 88888.00 2007-06-04 12:02:49.750 155 68838.43 136817.77 144666.65 88888.00 2007-06-04 12:02:49.875 155 116736.18 -200089.6026996.03 88888.00 2007-06-04 12:02:50.000 155 12325.55 105.42 55415.65 88888.00 2007-06-04 12:02:50.125 155 12325.67 105.47 55415.68 88888.00 2007-06-04 12:02:50.250 155 12325.67 105.45 55415.68 88888.00 2007-06-04 12:02:50.375 155 12325.70 105.42 55415.65 88888.00 2007-06-04 12:02:50.500 155 12325.73 105.47 55415.65 88888.00 2007-06-04 12:02:50.625 155 12325.73 105.47 55415.68 88888.00 2007-06-04 12:02:50.750 155 70476.82 136817.77 146305.10 88888.00 2007-06-04 12:02:50.875 155 116742.57 -200044.8027008.83 88888.00 2007-06-04 12:02:51.000 155 12325.77 105.42 55415.70 88888.00 2007-06-04 12:02:51.125 155 12325.75 105.40 55415.65 88888.00 2007-06-04 12:02:51.250 155 12325.75 105.38 55415.62 88888.00 2007-06-04 12:02:51.375 155 12325.73 105.45 55415.65 88888.00 2007-06-04 12:02:51.500 155 12325.70 105.50 55415.70 88888.00 2007-06-04 12:02:51.625 155 12325.73 105.53 55415.70 88888.00 2007-06-04 12:02:51.750 155 52454.43 136817.77 147943.48 88888.00 2007-06-04 12:02:51.875 155 116736.18 -200038.4027002.42 88888.00 2007-06-04 12:02:52.000 155 12325.85 105.45 55415.65 88888.00 2007-06-04 12:02:52.125 155 12325.80 105.45 55415.62 88888.00 2007-06-04 12:02:52.250 155 12325.73 105.47 55415.65 88888.00 2007-06-04 12:02:52.375 155 12325.62 105.45 55415.68 88888.00 2007-06-04 12:02:52.500 155 12325.62 105.50 55415.68 88888.00 2007-06-04 12:02:52.625 155 12325.67 105.50 55415.70 88888.00 2007-06-04 12:02:52.750 155 75392.02 136817.77 149581.88 88888.00 2007-06-04 12:02:52.875 155 116742.57 -200070.4026996.03 88888.00 2007-06-04 12:02:53.000 155 12325.65 105.42 55415.68 88888.00 2007-06-04 12:02:53.125 155 12325.62 105.50 55415.65 88888.00 2007-06-04 12:02:53.250 155 12325.65 105.55 55415.65 88888.00 2007-06-04 12:02:53.375 155 12325.65 105.50 55415.62 88888.00 2007-06-04 12:02:53.500 155 12325.62 105.47 55415.62 88888.00 2007-06-04 12:02:53.625 155 12325.65 105.50 55415.62 88888.00 2007-06-04 12:02:53.750 155 65561.62 136817.77 151220.30 88888.00 2007-06-04 12:02:53.875 155 116748.98 -200089.6026989.62 88888.00 2007-06-04 12:02:54.000 155 12325.62 105.47 55415.68 88888.00 2007-06-04 12:02:54.125 155 12325.65 105.47 55415.62 88888.00 2007-06-04 12:02:54.250 155 12325.67 105.45 55415.62 88888.00 2007-06-04 12:02:54.375 155 12325.60 105.40 55415.62 88888.00 2007-06-04 12:02:54.500 155 12325.62 105.42 55415.65 88888.00 2007-06-04 12:02:54.625 155 12325.62 105.50 55415.68 88888.00 2007-06-04 12:02:54.750 155 70476.82 136817.77 152858.73 88888.00 2007-06-04 12:02:54.875 155 116742.57 -200076.8027015.22 88888.00 2007-06-04 12:02:55.000 155 12325.65 105.47 55415.65 88888.00 2007-06-04 12:02:55.125 155 12325.65 105.47 55415.65 88888.00 2007-06-04 12:02:55.250 155 12325.60 105.47 55415.65 88888.00 2007-06-04 12:02:55.375 155 12325.62 105.50 55415.70 88888.00 2007-06-04 12:02:55.500 155 12325.60 105.50 55415.70 88888.00 2007-06-04 12:02:55.625 155 12325.62 105.50 55415.70 88888.00 2007-06-04 12:02:55.750 155 68838.43 136817.77 154497.05 88888.00 2007-06-04 12:02:55.875 155 116736.18 -200096.0027008.83 88888.00 2007-06-04 12:02:56.000 155 12325.60 105.42 55415.65 88888.00 2007-06-04 12:02:56.125 155 12325.62 105.45 55415.65 88888.00 2007-06-04 12:02:56.250 155 12325.60 105.47 55415.68 88888.00 2007-06-04 12:02:56.375 155 12325.62 105.47 55415.68 88888.00 2007-06-04 12:02:56.500 155 12325.58 105.45 55415.62 88888.00 2007-06-04 12:02:56.625 155 12325.60 105.42 55415.60 88888.00 2007-06-04 12:02:56.750 155 70476.82 136817.77 156135.45 88888.00 2007-06-04 12:02:56.875 155 116742.57 -200089.6026976.83 88888.00 2007-06-04 12:02:57.000 155 12325.55 105.45 55415.65 88888.00 2007-06-04 12:02:57.125 155 12325.52 105.40 55415.62 88888.00 2007-06-04 12:02:57.250 155 12325.55 105.42 55415.65 88888.00 2007-06-04 12:02:57.375 155 12325.58 105.42 55415.65 88888.00 2007-06-04 12:02:57.500 155 12325.52 105.40 55415.62 88888.00 2007-06-04 12:02:57.625 155 12325.48 105.42 55415.65 88888.00 2007-06-04 12:02:57.750 155 98329.62 136817.77 157773.85 88888.00 2007-06-04 12:02:57.875 155 116742.57 -200108.8027002.42 88888.00 2007-06-04 12:02:58.000 155 12325.60 105.42 55415.65 88888.00 2007-06-04 12:02:58.125 155 12325.58 105.42 55415.65 88888.00 2007-06-04 12:02:58.250 155 12325.60 105.45 55415.68 88888.00 2007-06-04 12:02:58.375 155 12325.55 105.45 55415.68 88888.00 2007-06-04 12:02:58.500 155 12325.55 105.42 55415.68 88888.00 2007-06-04 12:02:58.625 155 12325.60 105.45 55415.65 88888.00 2007-06-04 12:02:58.750 155 31155.22 136817.77 159412.27 88888.00 2007-06-04 12:02:58.875 155 116748.98 -200083.2027002.42 88888.00 2007-06-04 12:02:59.000 155 12325.60 105.50 55415.70 88888.00 2007-06-04 12:02:59.125 155 12325.55 105.50 55415.68 88888.00 2007-06-04 12:02:59.250 155 12325.55 105.47 55415.65 88888.00 2007-06-04 12:02:59.375 155 12325.62 105.45 55415.62 88888.00 2007-06-04 12:02:59.500 155 12325.65 105.47 55415.62 88888.00 2007-06-04 12:02:59.625 155 12325.58 105.50 55415.62 88888.00 2007-06-04 12:02:59.750 155 67200.02 136817.77 161050.65 88888.00 2007-06-04 12:02:59.875 155 116729.77 -200108.8027002.42 88888.00 2007-06-04 12:03:00.000 155 12325.62 105.40 55415.65 88888.00 2007-06-04 12:03:00.125 155 12325.65 105.42 55415.68 88888.00 2007-06-04 12:03:00.250 155 12325.65 105.53 55415.70 88888.00 2007-06-04 12:03:00.375 155 12325.65 105.47 55415.65 88888.00 2007-06-04 12:03:00.500 155 12325.55 105.40 55415.65 88888.00 2007-06-04 12:03:00.625 155 12325.52 105.40 55415.68 88888.00 2007-06-04 12:03:00.750 155 175334.42 136817.77 162689.05 88888.00 2007-06-04 12:03:00.875 155 116742.57 -200096.0026996.03 88888.00 2007-06-04 12:03:01.000 155 12325.60 105.40 55415.68 88888.00 2007-06-04 12:03:01.125 155 12325.62 105.42 55415.65 88888.00 2007-06-04 12:03:01.250 155 12325.60 105.50 55415.68 88888.00 2007-06-04 12:03:01.375 155 12325.58 105.53 55415.70 88888.00 2007-06-04 12:03:01.500 155 12325.52 105.45 55415.68 88888.00 2007-06-04 12:03:01.625 155 12325.52 105.38 55415.68 88888.00 2007-06-04 12:03:01.750 155 49177.62 136817.77 164327.48 88888.00 2007-06-04 12:03:01.875 155 116755.38 -200108.8026970.42 88888.00 2007-06-04 12:03:02.000 155 12325.50 105.38 55415.65 88888.00 2007-06-04 12:03:02.125 155 12325.55 105.42 55415.68 88888.00 2007-06-04 12:03:02.250 155 12325.55 105.45 55415.65 88888.00 2007-06-04 12:03:02.375 155 12325.50 105.38 55415.62 88888.00 2007-06-04 12:03:02.500 155 12325.40 105.35 55415.65 88888.00 2007-06-04 12:03:02.625 155 12325.45 105.35 55415.65 88888.00 2007-06-04 12:03:02.750 155 47539.22 136817.77 165965.83 88888.00 2007-06-04 12:03:02.875 155 116742.57 -200108.8026983.22 88888.00 2007-06-04 12:03:03.000 155 12325.52 105.42 55415.65 88888.00 2007-06-04 12:03:03.125 155 12325.62 105.47 55415.65 88888.00 2007-06-04 12:03:03.250 155 12325.55 105.45 55415.65 88888.00 2007-06-04 12:03:03.375 155 12325.52 105.45 55415.68 88888.00 2007-06-04 12:03:03.500 155 12325.50 105.45 55415.65 88888.00 2007-06-04 12:03:03.625 155 12325.42 105.45 55415.62 88888.00 2007-06-04 12:03:03.750 155 68838.43 136817.77 167604.27 88888.00 2007-06-04 12:03:03.875 155 116736.18 -200140.8027002.42 88888.00 2007-06-04 12:03:04.000 155 12325.45 105.35 55415.62 88888.00 2007-06-04 12:03:04.125 155 12325.55 105.40 55415.65 88888.00 2007-06-04 12:03:04.250 155 12325.58 105.45 55415.65 88888.00 2007-06-04 12:03:04.375 155 12325.58 105.42 55415.68 88888.00 2007-06-04 12:03:04.500 155 12325.60 105.42 55415.68 88888.00 2007-06-04 12:03:04.625 155 12325.58 105.40 55415.65 88888.00 2007-06-04 12:03:04.750 155 60646.43 136817.77 169242.67 88888.00 2007-06-04 12:03:04.875 155 116742.57 -200089.6026996.03 88888.00 2007-06-04 12:03:05.000 155 12325.52 105.38 55415.60 88888.00 2007-06-04 12:03:05.125 155 12325.52 105.35 55415.62 88888.00 2007-06-04 12:03:05.250 155 12325.55 105.35 55415.65 88888.00 2007-06-04 12:03:05.375 155 12325.65 105.45 55415.70 88888.00 2007-06-04 12:03:05.500 155 12325.65 105.47 55415.68 88888.00 2007-06-04 12:03:05.625 155 12325.58 105.45 55415.68 88888.00 2007-06-04 12:03:05.750 155 40985.62 136817.77 170881.00 88888.00 2007-06-04 12:03:05.875 155 116736.18 -200089.6026983.22 88888.00 2007-06-04 12:03:06.000 155 12325.50 105.30 55415.65 88888.00 2007-06-04 12:03:06.125 155 12325.50 105.35 55415.68 88888.00 2007-06-04 12:03:06.250 155 12325.52 105.40 55415.70 88888.00 2007-06-04 12:03:06.375 155 12325.48 105.40 55415.65 88888.00 2007-06-04 12:03:06.500 155 12325.40 105.35 55415.68 88888.00 2007-06-04 12:03:06.625 155 12325.40 105.35 55415.62 88888.00 2007-06-04 12:03:06.750 155 72115.23 136817.77 172519.48 88888.00 2007-06-04 12:03:06.875 155 116742.57 -200134.4026970.42 88888.00 2007-06-04 12:03:07.000 155 12325.42 105.38 55415.68 88888.00 2007-06-04 12:03:07.125 155 12325.55 105.47 55415.68 88888.00 2007-06-04 12:03:07.250 155 12325.52 105.45 55415.68 88888.00 2007-06-04 12:03:07.375 155 12325.48 105.38 55415.65 88888.00 2007-06-04 12:03:07.500 155 12325.50 105.35 55415.68 88888.00 2007-06-04 12:03:07.625 155 12325.48 105.38 55415.68 88888.00 2007-06-04 12:03:07.750 155 39347.22 136817.77 174157.80 88888.00 2007-06-04 12:03:07.875 155 116748.98 -200115.2026983.22 88888.00 2007-06-04 12:03:08.000 155 12325.45 105.38 55415.68 88888.00 2007-06-04 12:03:08.125 155 12325.48 105.45 55415.70 88888.00 2007-06-04 12:03:08.250 155 12325.50 105.47 55415.68 88888.00 2007-06-04 12:03:08.375 155 12325.42 105.38 55415.65 88888.00 2007-06-04 12:03:08.500 155 12325.38 105.38 55415.68 88888.00 2007-06-04 12:03:08.625 155 12325.35 105.40 55415.68 88888.00 2007-06-04 12:03:08.750 155 45900.82 136817.77 175796.25 88888.00 2007-06-04 12:03:08.875 155 116748.98 -200153.6026976.83 88888.00 2007-06-04 12:03:09.000 155 12325.45 105.38 55415.68 88888.00 2007-06-04 12:03:09.125 155 12325.50 105.38 55415.68 88888.00 2007-06-04 12:03:09.250 155 12325.52 105.33 55415.65 88888.00 2007-06-04 12:03:09.375 155 12325.52 105.38 55415.65 88888.00 2007-06-04 12:03:09.500 155 12325.48 105.40 55415.65 88888.00 2007-06-04 12:03:09.625 155 12325.48 105.33 55415.62 88888.00 2007-06-04 12:03:09.750 155 36070.43 136817.77 177434.70 88888.00 2007-06-04 12:03:09.875 155 116742.57 -200115.2026951.22 88888.00 2007-06-04 12:03:10.000 155 12325.50 105.38 55415.65 88888.00 2007-06-04 12:03:10.125 155 12325.48 105.28 55415.62 88888.00 2007-06-04 12:03:10.250 155 12325.40 105.28 55415.65 88888.00 2007-06-04 12:03:10.375 155 12325.42 105.38 55415.70 88888.00 2007-06-04 12:03:10.500 155 12325.45 105.42 55415.68 88888.00 2007-06-04 12:03:10.625 155 12325.42 105.40 55415.65 88888.00 2007-06-04 12:03:10.750 155 44262.43 136817.77 179073.08 88888.00 2007-06-04 12:03:10.875 155 116736.18 -200115.2026970.42 88888.00 2007-06-04 12:03:11.000 155 12325.52 105.35 55415.62 88888.00 2007-06-04 12:03:11.125 155 12325.55 105.40 55415.65 88888.00 2007-06-04 12:03:11.250 155 12325.58 105.45 55415.68 88888.00 2007-06-04 12:03:11.375 155 12325.60 105.45 55415.68 88888.00 2007-06-04 12:03:11.500 155 12325.60 105.40 55415.65 88888.00 2007-06-04 12:03:11.625 155 12325.50 105.35 55415.62 88888.00 2007-06-04 12:03:11.750 155 39347.22 136817.77 180711.45 88888.00 2007-06-04 12:03:11.875 155 116755.38 -200121.6026964.03 88888.00 2007-06-04 12:03:12.000 155 12325.62 105.40 55415.70 88888.00 2007-06-04 12:03:12.125 155 12325.62 105.40 55415.68 88888.00 2007-06-04 12:03:12.250 155 12325.52 105.30 55415.62 88888.00 2007-06-04 12:03:12.375 155 12325.50 105.35 55415.62 88888.00 2007-06-04 12:03:12.500 155 12325.50 105.35 55415.65 88888.00 2007-06-04 12:03:12.625 155 12325.52 105.35 55415.62 88888.00 2007-06-04 12:03:12.750 155 42624.03 136817.77 182349.85 88888.00 2007-06-04 12:03:12.875 155 116742.57 -200108.8026964.03 88888.00 2007-06-04 12:03:13.000 155 12325.60 105.33 55415.68 88888.00 2007-06-04 12:03:13.125 155 12325.60 105.38 55415.68 88888.00 2007-06-04 12:03:13.250 155 12325.58 105.40 55415.68 88888.00 2007-06-04 12:03:13.375 155 12325.55 105.38 55415.65 88888.00 2007-06-04 12:03:13.500 155 12325.50 105.30 55415.60 88888.00 2007-06-04 12:03:13.625 155 12325.52 105.25 55415.62 88888.00 2007-06-04 12:03:13.750 155 75392.02 136817.77 183988.25 88888.00 2007-06-04 12:03:13.875 155 116755.38 -200102.4026951.22 88888.00 2007-06-04 12:03:14.000 155 12325.48 105.42 55415.62 88888.00 2007-06-04 12:03:14.125 155 12325.48 105.38 55415.62 88888.00 2007-06-04 12:03:14.250 155 12325.50 105.33 55415.65 88888.00 2007-06-04 12:03:14.375 155 12325.55 105.35 55415.62 88888.00 2007-06-04 12:03:14.500 155 12325.55 105.35 55415.60 88888.00 2007-06-04 12:03:14.625 155 12325.60 105.38 55415.65 88888.00 2007-06-04 12:03:14.750 155 78668.82 136817.77 185626.65 88888.00 2007-06-04 12:03:14.875 155 116748.98 -200089.6026976.83 88888.00 2007-06-04 12:03:15.000 155 12325.70 105.40 55415.68 88888.00 2007-06-04 12:03:15.125 155 12325.67 105.35 55415.65 88888.00 2007-06-04 12:03:15.250 155 12325.58 105.33 55415.62 88888.00 2007-06-04 12:03:15.375 155 12325.50 105.38 55415.62 88888.00 2007-06-04 12:03:15.500 155 12325.50 105.38 55415.60 88888.00 2007-06-04 12:03:15.625 155 12325.55 105.38 55415.60 88888.00 2007-06-04 12:03:15.750 155 19686.42 136817.77 187265.05 88888.00 2007-06-04 12:03:15.875 155 116755.38 -200096.0026964.03 88888.00 2007-06-04 12:03:16.000 155 12325.58 105.33 55415.65 88888.00 2007-06-04 12:03:16.125 155 12325.58 105.33 55415.65 88888.00 2007-06-04 12:03:16.250 155 12325.55 105.30 55415.60 88888.00 2007-06-04 12:03:16.375 155 12325.50 105.30 55415.62 88888.00 2007-06-04 12:03:16.500 155 12325.50 105.28 55415.62 88888.00 2007-06-04 12:03:16.625 155 12325.52 105.35 55415.62 88888.00 2007-06-04 12:03:16.750 155 1664.03 136817.77 188903.45 88888.00 2007-06-04 12:03:16.875 155 116736.18 -200115.2026976.83 88888.00 2007-06-04 12:03:17.000 155 12325.52 105.33 55415.60 88888.00 2007-06-04 12:03:17.125 155 12325.55 105.33 55415.60 88888.00 2007-06-04 12:03:17.250 155 12325.60 105.35 55415.62 88888.00 2007-06-04 12:03:17.375 155 12325.65 105.33 55415.60 88888.00 2007-06-04 12:03:17.500 155 12325.60 105.25 55415.57 88888.00 2007-06-04 12:03:17.625 155 12325.55 105.28 55415.57 88888.00 2007-06-04 12:03:17.750 155 60646.43 136817.77 190541.88 88888.00 2007-06-04 12:03:17.875 155 116742.57 -200108.8026964.03 88888.00 2007-06-04 12:03:18.000 155 12325.45 105.30 55415.60 88888.00 2007-06-04 12:03:18.125 155 12325.52 105.33 55415.57 88888.00 2007-06-04 12:03:18.250 155 12325.55 105.33 55415.62 88888.00 2007-06-04 12:03:18.375 155 12325.60 105.35 55415.62 88888.00 2007-06-04 12:03:18.500 155 12325.58 105.33 55415.60 88888.00 2007-06-04 12:03:18.625 155 12325.58 105.30 55415.62 88888.00 2007-06-04 12:03:18.750 155 95052.82 136817.77 192180.25 88888.00 2007-06-04 12:03:18.875 155 116729.77 -200102.4026964.03 88888.00 2007-06-04 12:03:19.000 155 12325.60 105.38 55415.62 88888.00 2007-06-04 12:03:19.125 155 12325.58 105.35 55415.62 88888.00 2007-06-04 12:03:19.250 155 12325.55 105.28 55415.60 88888.00 2007-06-04 12:03:19.375 155 12325.62 105.28 55415.60 88888.00 2007-06-04 12:03:19.500 155 12325.65 105.33 55415.57 88888.00 2007-06-04 12:03:19.625 155 12325.60 105.28 55415.60 88888.00 2007-06-04 12:03:19.750 155 168780.83 136817.77 193818.67 88888.00 2007-06-04 12:03:19.875 155 116742.57 -200096.0026944.83 88888.00 2007-06-04 12:03:20.000 155 12325.50 105.30 55415.62 88888.00 2007-06-04 12:03:20.125 155 12325.55 105.28 55415.65 88888.00 2007-06-04 12:03:20.250 155 12325.58 105.28 55415.62 88888.00 2007-06-04 12:03:20.375 155 12325.62 105.35 55415.65 88888.00 2007-06-04 12:03:20.500 155 12325.62 105.35 55415.60 88888.00 2007-06-04 12:03:20.625 155 12325.58 105.33 55415.62 88888.00 2007-06-04 12:03:20.750 155 3302.43 136817.77 195457.08 88888.00 2007-06-04 12:03:20.875 155 116742.57 -200102.4026964.03 88888.00 2007-06-04 12:03:21.000 155 12325.60 105.30 55415.62 88888.00 2007-06-04 12:03:21.125 155 12325.58 105.30 55415.62 88888.00 2007-06-04 12:03:21.250 155 12325.52 105.30 55415.57 88888.00 2007-06-04 12:03:21.375 155 12325.52 105.28 55415.55 88888.00 2007-06-04 12:03:21.500 155 12325.52 105.28 55415.57 88888.00 2007-06-04 12:03:21.625 155 12325.55 105.25 55415.57 88888.00 2007-06-04 12:03:21.750 155 11494.42 136817.77 197095.50 88888.00 2007-06-04 12:03:21.875 155 116742.57 -200108.8026925.62 88888.00 2007-06-04 12:03:22.000 155 12325.58 105.28 55415.55 88888.00 2007-06-04 12:03:22.125 155 12325.58 105.28 55415.55 88888.00 2007-06-04 12:03:22.250 155 12325.55 105.25 55415.55 88888.00 2007-06-04 12:03:22.375 155 12325.60 105.30 55415.57 88888.00 2007-06-04 12:03:22.500 155 12325.60 105.35 55415.60 88888.00 2007-06-04 12:03:22.625 155 12325.60 105.33 55415.60 88888.00 2007-06-04 12:03:22.750 155 75392.02 136817.77 198733.85 88888.00 2007-06-04 12:03:22.875 155 116755.38 -200083.2026964.03 88888.00 2007-06-04 12:03:23.000 155 12325.52 105.22 55415.55 88888.00 2007-06-04 12:03:23.125 155 12325.45 105.22 55415.55 88888.00 2007-06-04 12:03:23.250 155 12325.52 105.28 55415.55 88888.00 2007-06-04 12:03:23.375 155 12325.60 105.33 55415.55 88888.00 2007-06-04 12:03:23.500 155 12325.58 105.30 55415.55 88888.00 2007-06-04 12:03:23.625 155 12325.52 105.25 55415.57 88888.00 2007-06-04 12:03:23.750 155 78668.82 136817.77 200372.30 88888.00 2007-06-04 12:03:23.875 155 116742.57 -200096.0026938.42 88888.00 2007-06-04 12:03:24.000 155 12325.70 105.22 55415.57 88888.00 2007-06-04 12:03:24.125 155 12325.67 105.28 55415.57 88888.00 2007-06-04 12:03:24.250 155 12325.65 105.35 55415.57 88888.00 2007-06-04 12:03:24.375 155 12325.62 105.35 55415.57 88888.00 2007-06-04 12:03:24.500 155 12325.67 105.30 55415.57 88888.00 2007-06-04 12:03:24.625 155 12325.73 105.33 55415.60 88888.00 2007-06-04 12:03:24.750 155 75392.02 136817.77 202010.65 88888.00 2007-06-04 12:03:24.875 155 116736.18 -200038.4026964.03 88888.00 2007-06-04 12:03:25.000 155 12325.60 105.28 55415.55 88888.00 2007-06-04 12:03:25.125 155 12325.65 105.33 55415.57 88888.00 2007-06-04 12:03:25.250 155 12325.62 105.30 55415.55 88888.00 2007-06-04 12:03:25.375 155 12325.62 105.22 55415.55 88888.00 2007-06-04 12:03:25.500 155 12325.62 105.25 55415.55 88888.00 2007-06-04 12:03:25.625 155 12325.60 105.30 55415.55 88888.00 2007-06-04 12:03:25.750 155 45900.82 136817.77 203649.10 88888.00 2007-06-04 12:03:25.875 155 116755.38 -200089.6026976.83 88888.00 2007-06-04 12:03:26.000 155 12325.55 105.25 55415.53 88888.00 2007-06-04 12:03:26.125 155 12325.62 105.30 55415.55 88888.00 2007-06-04 12:03:26.250 155 12325.70 105.35 55415.57 88888.00 2007-06-04 12:03:26.375 155 12325.65 105.30 55415.55 88888.00 2007-06-04 12:03:26.500 155 12325.65 105.28 55415.53 88888.00 2007-06-04 12:03:26.625 155 12325.67 105.25 55415.53 88888.00 2007-06-04 12:03:26.750 155 19686.42 136817.77 205287.48 88888.00 2007-06-04 12:03:26.875 155 116729.77 -200070.4026944.83 88888.00 2007-06-04 12:03:27.000 155 12325.65 105.25 55415.53 88888.00 2007-06-04 12:03:27.125 155 12325.73 105.22 55415.55 88888.00 2007-06-04 12:03:27.250 155 12325.80 105.28 55415.55 88888.00 2007-06-04 12:03:27.375 155 12325.85 105.38 55415.57 88888.00 2007-06-04 12:03:27.500 155 12325.77 105.40 55415.57 88888.00 2007-06-04 12:03:27.625 155 12325.70 105.33 55415.53 88888.00 2007-06-04 12:03:27.750 155 201548.83 136817.77 206925.85 88888.00 2007-06-04 12:03:27.875 155 116748.98 -200076.8026957.62 88888.00 2007-06-04 12:03:28.000 155 12325.60 105.30 55415.50 88888.00 2007-06-04 12:03:28.125 155 12325.67 105.33 55415.55 88888.00 2007-06-04 12:03:28.250 155 12325.67 105.30 55415.55 88888.00 2007-06-04 12:03:28.375 155 12325.65 105.25 55415.55 88888.00 2007-06-04 12:03:28.500 155 12325.62 105.20 55415.53 88888.00 2007-06-04 12:03:28.625 155 12325.65 105.30 55415.53 88888.00 2007-06-04 12:03:28.750 155 16409.62 136817.77 208564.25 88888.00 2007-06-04 12:03:28.875 155 116742.57 -200070.4026951.22 88888.00 2007-06-04 12:03:29.000 155 12325.60 105.28 55415.55 88888.00 2007-06-04 12:03:29.125 155 12325.65 105.28 55415.53 88888.00 2007-06-04 12:03:29.250 155 12325.60 105.25 55415.50 88888.00 2007-06-04 12:03:29.375 155 12325.65 105.22 55415.53 88888.00 2007-06-04 12:03:29.500 155 12325.70 105.22 55415.55 88888.00 2007-06-04 12:03:29.625 155 12325.65 105.20 55415.47 88888.00 2007-06-04 12:03:29.750 155 13132.83 136817.77 -209227.7088888.00 2007-06-04 12:03:29.875 155 116748.98 -200076.8026938.42 88888.00 2007-06-04 12:03:30.000 155 12325.80 105.33 55415.55 88888.00 2007-06-04 12:03:30.125 155 12325.75 105.30 55415.50 88888.00 2007-06-04 12:03:30.250 155 12325.77 105.25 55415.47 88888.00 2007-06-04 12:03:30.375 155 12325.75 105.30 55415.50 88888.00 2007-06-04 12:03:30.500 155 12325.73 105.30 55415.50 88888.00 2007-06-04 12:03:30.625 155 12325.73 105.30 55415.50 88888.00 2007-06-04 12:03:30.750 155 -11443.17 136817.77 -207589.3088888.00 2007-06-04 12:03:30.875 155 116736.18 -200057.6026938.42 88888.00 2007-06-04 12:03:31.000 155 12325.60 105.25 55415.53 88888.00 2007-06-04 12:03:31.125 155 12325.65 105.22 55415.55 88888.00 2007-06-04 12:03:31.250 155 12325.67 105.22 55415.53 88888.00 2007-06-04 12:03:31.375 155 12325.65 105.25 55415.50 88888.00 2007-06-04 12:03:31.500 155 12325.58 105.28 55415.50 88888.00 2007-06-04 12:03:31.625 155 12325.67 105.30 55415.53 88888.00 2007-06-04 12:03:31.750 155 -91724.77 136817.77 -205950.9288888.00 2007-06-04 12:03:31.875 155 116723.38 -200076.8026944.83 88888.00 2007-06-04 12:03:32.000 155 12325.65 105.28 55415.53 88888.00 2007-06-04 12:03:32.125 155 12325.62 105.30 55415.53 88888.00 2007-06-04 12:03:32.250 155 12325.65 105.30 55415.60 88888.00 2007-06-04 12:03:32.375 155 12325.67 105.38 55415.57 88888.00 2007-06-04 12:03:32.500 155 12325.65 105.33 55415.55 88888.00 2007-06-04 12:03:32.625 155 12325.62 105.28 55415.50 88888.00 2007-06-04 12:03:32.750 155 136817.77 -204312.52 0.00 88888.00 2007-06-04 12:03:32.875 155 116748.98 -200089.6026944.83 88888.00 2007-06-04 12:03:33.000 155 12325.55 105.20 55415.50 88888.00 2007-06-04 12:03:33.125 155 12325.52 105.28 55415.50 88888.00 2007-06-04 12:03:33.250 155 12325.58 105.28 55415.53 88888.00 2007-06-04 12:03:33.375 155 12325.60 105.22 55415.53 88888.00 2007-06-04 12:03:33.500 155 12325.62 105.22 55415.53 88888.00 2007-06-04 12:03:33.625 155 12325.60 105.17 55415.50 88888.00 2007-06-04 12:03:33.750 155 -75340.77 136817.77 -202674.1288888.00 2007-06-04 12:03:33.875 155 116729.77 -200076.8026925.62 88888.00 2007-06-04 12:03:34.000 155 12325.67 105.25 55415.50 88888.00 2007-06-04 12:03:34.125 155 12325.70 105.25 55415.50 88888.00 2007-06-04 12:03:34.250 155 12325.62 105.22 55415.50 88888.00 2007-06-04 12:03:34.375 155 12325.58 105.20 55415.50 88888.00 2007-06-04 12:03:34.500 155 12325.65 105.22 55415.53 88888.00 2007-06-04 12:03:34.625 155 12325.67 105.22 55415.50 88888.00 2007-06-04 12:03:34.750 155 136817.77 -201035.77 0.00 88888.00 2007-06-04 12:03:34.875 155 116736.18 -200057.6026951.22 88888.00 2007-06-04 12:03:35.000 155 12325.67 105.22 55415.53 88888.00 2007-06-04 12:03:35.125 155 12325.58 105.20 55415.50 88888.00 2007-06-04 12:03:35.250 155 12325.62 105.20 55415.50 88888.00 2007-06-04 12:03:35.375 155 12325.67 105.22 55415.47 88888.00 2007-06-04 12:03:35.500 155 12325.67 105.22 55415.50 88888.00 2007-06-04 12:03:35.625 155 12325.60 105.22 55415.47 88888.00 2007-06-04 12:03:35.750 155 -91724.77 136817.77 -199397.3388888.00 2007-06-04 12:03:35.875 155 116736.18 -200083.2026938.42 88888.00 2007-06-04 12:03:36.000 155 12325.60 105.22 55415.50 88888.00 2007-06-04 12:03:36.125 155 12325.58 105.25 55415.47 88888.00 2007-06-04 12:03:36.250 155 12325.58 105.20 55415.47 88888.00 2007-06-04 12:03:36.375 155 12325.58 105.10 55415.47 88888.00 2007-06-04 12:03:36.500 155 12325.67 105.17 55415.47 88888.00 2007-06-04 12:03:36.625 155 12325.75 105.25 55415.53 88888.00 2007-06-04 12:03:36.750 155 -81894.38 136817.77 -197758.9288888.00 2007-06-04 12:03:36.875 155 116736.18 -200076.8026944.83 88888.00 2007-06-04 12:03:37.000 155 12325.60 105.25 55415.50 88888.00 2007-06-04 12:03:37.125 155 12325.58 105.20 55415.47 88888.00 2007-06-04 12:03:37.250 155 12325.55 105.17 55415.47 88888.00 2007-06-04 12:03:37.375 155 12325.60 105.20 55415.50 88888.00 2007-06-04 12:03:37.500 155 12325.62 105.17 55415.47 88888.00 2007-06-04 12:03:37.625 155 12325.62 105.08 55415.43 88888.00 2007-06-04 12:03:37.750 155 -31103.97 136817.77 -196120.5288888.00 2007-06-04 12:03:37.875 155 116755.38 -200083.2026893.62 88888.00 2007-06-04 12:03:38.000 155 12325.60 105.15 55415.47 88888.00 2007-06-04 12:03:38.125 155 12325.52 105.15 55415.47 88888.00 2007-06-04 12:03:38.250 155 12325.55 105.10 55415.47 88888.00 2007-06-04 12:03:38.375 155 12325.65 105.15 55415.47 88888.00 2007-06-04 12:03:38.500 155 12325.73 105.17 55415.53 88888.00 2007-06-04 12:03:38.625 155 12325.70 105.10 55415.50 88888.00 2007-06-04 12:03:38.750 155 -8166.38 136817.77 -194482.1788888.00 2007-06-04 12:03:38.875 155 116729.77 -200076.8026906.42 88888.00 2007-06-04 12:03:39.000 155 12325.67 105.10 55415.53 88888.00 2007-06-04 12:03:39.125 155 12325.70 105.12 55415.50 88888.00 2007-06-04 12:03:39.250 155 12325.75 105.20 55415.50 88888.00 2007-06-04 12:03:39.375 155 12325.70 105.20 55415.47 88888.00 2007-06-04 12:03:39.500 155 12325.65 105.20 55415.50 88888.00 2007-06-04 12:03:39.625 155 12325.62 105.15 55415.53 88888.00 2007-06-04 12:03:39.750 155 136817.77 -192843.70 0.00 88888.00 2007-06-04 12:03:39.875 155 116742.57 -200083.2026912.83 88888.00 2007-06-04 12:03:40.000 155 12325.67 105.08 55415.50 88888.00 2007-06-04 12:03:40.125 155 12325.70 105.05 55415.47 88888.00 2007-06-04 12:03:40.250 155 12325.73 105.08 55415.53 88888.00 2007-06-04 12:03:40.375 155 12325.70 105.12 55415.53 88888.00 2007-06-04 12:03:40.500 155 12325.67 105.10 55415.45 88888.00 2007-06-04 12:03:40.625 155 12325.70 105.12 55415.47 88888.00 2007-06-04 12:03:40.750 155 -8166.38 136817.77 -191205.3088888.00 2007-06-04 12:03:40.875 155 116755.38 -200070.4026912.83 88888.00 2007-06-04 12:03:41.000 155 12325.70 105.05 55415.47 88888.00 2007-06-04 12:03:41.125 155 12325.65 105.05 55415.53 88888.00 2007-06-04 12:03:41.250 155 12325.67 105.10 55415.53 88888.00 2007-06-04 12:03:41.375 155 12325.75 105.12 55415.50 88888.00 2007-06-04 12:03:41.500 155 12325.70 105.12 55415.47 88888.00 2007-06-04 12:03:41.625 155 12325.67 105.05 55415.45 88888.00 2007-06-04 12:03:41.750 155 -3251.18 136817.77 -189566.9288888.00 2007-06-04 12:03:41.875 155 116736.18 -200070.4026893.62 88888.00 2007-06-04 12:03:42.000 155 12325.65 105.03 55415.53 88888.00 2007-06-04 12:03:42.125 155 12325.73 105.00 55415.47 88888.00 2007-06-04 12:03:42.250 155 12325.70 104.97 55415.45 88888.00 2007-06-04 12:03:42.375 155 12325.70 105.00 55415.47 88888.00 2007-06-04 12:03:42.500 155 12325.73 105.00 55415.43 88888.00 2007-06-04 12:03:42.625 155 12325.70 105.00 55415.43 88888.00 2007-06-04 12:03:42.750 155 -17996.78 136817.77 -187928.5088888.00 2007-06-04 12:03:42.875 155 116736.18 -200064.0026893.62 88888.00 2007-06-04 12:03:43.000 155 12325.67 105.03 55415.47 88888.00 2007-06-04 12:03:43.125 155 12325.62 104.97 55415.43 88888.00 2007-06-04 12:03:43.250 155 12325.60 104.97 55415.43 88888.00 2007-06-04 12:03:43.375 155 12325.58 105.00 55415.47 88888.00 2007-06-04 12:03:43.500 155 12325.60 105.05 55415.47 88888.00 2007-06-04 12:03:43.625 155 12325.62 105.00 55415.47 88888.00 2007-06-04 12:03:43.750 155 -95001.57 136817.77 -186290.1588888.00 2007-06-04 12:03:43.875 155 116748.98 -200070.4026880.83 88888.00 2007-06-04 12:03:44.000 155 12325.70 104.97 55415.45 88888.00 2007-06-04 12:03:44.125 155 12325.75 104.97 55415.43 88888.00 2007-06-04 12:03:44.250 155 12325.77 105.05 55415.45 88888.00 2007-06-04 12:03:44.375 155 12325.73 105.03 55415.47 88888.00 2007-06-04 12:03:44.500 155 12325.70 104.97 55415.47 88888.00 2007-06-04 12:03:44.625 155 12325.73 105.00 55415.53 88888.00 2007-06-04 12:03:44.750 155 -11443.17 136817.77 -184651.7088888.00 2007-06-04 12:03:44.875 155 116748.98 -200038.4026874.42 88888.00 2007-06-04 12:03:45.000 155 12325.75 104.92 55415.47 88888.00 2007-06-04 12:03:45.125 155 12325.75 104.92 55415.45 88888.00 2007-06-04 12:03:45.250 155 12325.83 104.95 55415.50 88888.00 2007-06-04 12:03:45.375 155 12325.83 104.92 55415.47 88888.00 2007-06-04 12:03:45.500 155 12325.83 104.97 55415.45 88888.00 2007-06-04 12:03:45.625 155 12325.77 104.95 55415.47 88888.00 2007-06-04 12:03:45.750 155 -17996.78 136817.77 -183013.4088888.00 2007-06-04 12:03:45.875 155 116755.38 -200032.0026868.03 88888.00 2007-06-04 12:03:46.000 155 12325.73 104.88 55415.47 88888.00 2007-06-04 12:03:46.125 155 12325.77 104.90 55415.47 88888.00 2007-06-04 12:03:46.250 155 12325.75 104.92 55415.47 88888.00 2007-06-04 12:03:46.375 155 12325.70 104.88 55415.47 88888.00 2007-06-04 12:03:46.500 155 12325.75 104.85 55415.47 88888.00 2007-06-04 12:03:46.625 155 12325.75 104.88 55415.47 88888.00 2007-06-04 12:03:46.750 155 -39295.97 136817.77 -181374.9088888.00 2007-06-04 12:03:46.875 155 116748.98 -200070.4026848.83 88888.00 2007-06-04 12:03:47.000 155 12325.88 104.92 55415.47 88888.00 2007-06-04 12:03:47.125 155 12325.85 104.85 55415.45 88888.00 2007-06-04 12:03:47.250 155 12325.85 104.80 55415.45 88888.00 2007-06-04 12:03:47.375 155 12325.83 104.80 55415.47 88888.00 2007-06-04 12:03:47.500 155 12325.80 104.85 55415.45 88888.00 2007-06-04 12:03:47.625 155 12325.80 104.88 55415.47 88888.00 2007-06-04 12:03:47.750 155 -40934.38 136817.77 -179736.5888888.00 2007-06-04 12:03:47.875 155 116742.57 -200038.4026848.83 88888.00 2007-06-04 12:03:48.000 155 12325.85 104.85 55415.50 88888.00 2007-06-04 12:03:48.125 155 12325.85 104.85 55415.50 88888.00 2007-06-04 12:03:48.250 155 12325.92 104.90 55415.50 88888.00 2007-06-04 12:03:48.375 155 12325.98 104.88 55415.47 88888.00 2007-06-04 12:03:48.500 155 12325.98 104.80 55415.45 88888.00 2007-06-04 12:03:48.625 155 12325.98 104.80 55415.47 88888.00 2007-06-04 12:03:48.750 155 -40934.38 136817.77 -178098.0888888.00 2007-06-04 12:03:48.875 155 116729.77 -199993.6026836.03 88888.00 2007-06-04 12:03:49.000 155 12325.85 104.85 55415.47 88888.00 2007-06-04 12:03:49.125 155 12325.88 104.85 55415.47 88888.00 2007-06-04 12:03:49.250 155 12325.92 104.88 55415.47 88888.00 2007-06-04 12:03:49.375 155 12326.00 104.83 55415.47 88888.00 2007-06-04 12:03:49.500 155 12325.95 104.75 55415.45 88888.00 2007-06-04 12:03:49.625 155 12325.92 104.80 55415.47 88888.00 2007-06-04 12:03:49.750 155 136817.77 -176459.75 0.00 88888.00 2007-06-04 12:03:49.875 155 116742.57 -200012.8026823.22 88888.00 2007-06-04 12:03:50.000 155 12325.95 104.78 55415.45 88888.00 2007-06-04 12:03:50.125 155 12325.98 104.80 55415.45 88888.00 2007-06-04 12:03:50.250 155 12325.95 104.83 55415.47 88888.00 2007-06-04 12:03:50.375 155 12325.92 104.83 55415.43 88888.00 2007-06-04 12:03:50.500 155 12325.95 104.80 55415.45 88888.00 2007-06-04 12:03:50.625 155 12325.92 104.78 55415.45 88888.00 2007-06-04 12:03:50.750 155 -50764.78 136817.77 -174821.3888888.00 2007-06-04 12:03:50.875 155 116748.98 -200000.0026829.62 88888.00 2007-06-04 12:03:51.000 155 12325.83 104.70 55415.45 88888.00 2007-06-04 12:03:51.125 155 12325.83 104.70 55415.45 88888.00 2007-06-04 12:03:51.250 155 12325.90 104.78 55415.50 88888.00 2007-06-04 12:03:51.375 155 12325.92 104.75 55415.45 88888.00 2007-06-04 12:03:51.500 155 12325.88 104.67 55415.43 88888.00 2007-06-04 12:03:51.625 155 12325.92 104.70 55415.47 88888.00 2007-06-04 12:03:51.750 155 -62233.57 136817.77 -173182.9288888.00 2007-06-04 12:03:51.875 155 116755.38 -200006.4026816.83 88888.00 2007-06-04 12:03:52.000 155 12325.83 104.70 55415.40 88888.00 2007-06-04 12:03:52.125 155 12325.83 104.70 55415.38 88888.00 2007-06-04 12:03:52.250 155 12325.83 104.70 55415.40 88888.00 2007-06-04 12:03:52.375 155 12325.88 104.78 55415.40 88888.00 2007-06-04 12:03:52.500 155 12325.92 104.70 55415.43 88888.00 2007-06-04 12:03:52.625 155 12325.92 104.65 55415.43 88888.00 2007-06-04 12:03:52.750 155 -27827.17 136817.77 -171544.5588888.00 2007-06-04 12:03:52.875 155 116729.77 -200000.0026797.62 88888.00 2007-06-04 12:03:53.000 155 12325.92 104.67 55415.43 88888.00 2007-06-04 12:03:53.125 155 12325.95 104.65 55415.40 88888.00 2007-06-04 12:03:53.250 155 12325.88 104.62 55415.40 88888.00 2007-06-04 12:03:53.375 155 12325.90 104.62 55415.43 88888.00 2007-06-04 12:03:53.500 155 12325.95 104.65 55415.40 88888.00 2007-06-04 12:03:53.625 155 12325.98 104.67 55415.40 88888.00 2007-06-04 12:03:53.750 155 136817.77 -169906.17 0.00 88888.00 2007-06-04 12:03:53.875 155 116742.57 -199987.2026791.22 88888.00 2007-06-04 12:03:54.000 155 12325.95 104.70 55415.47 88888.00 2007-06-04 12:03:54.125 155 12325.95 104.75 55415.47 88888.00 2007-06-04 12:03:54.250 155 12325.90 104.70 55415.47 88888.00 2007-06-04 12:03:54.375 155 12325.95 104.62 55415.47 88888.00 2007-06-04 12:03:54.500 155 12325.95 104.58 55415.43 88888.00 2007-06-04 12:03:54.625 155 12326.00 104.65 55415.40 88888.00 2007-06-04 12:03:54.750 155 -8166.38 136817.77 -168267.7788888.00 2007-06-04 12:03:54.875 155 116723.38 -199987.2026778.42 88888.00 2007-06-04 12:03:55.000 155 12325.90 104.65 55415.45 88888.00 2007-06-04 12:03:55.125 155 12325.88 104.62 55415.43 88888.00 2007-06-04 12:03:55.250 155 12325.88 104.62 55415.40 88888.00 2007-06-04 12:03:55.375 155 12325.92 104.67 55415.40 88888.00 2007-06-04 12:03:55.500 155 12326.05 104.72 55415.43 88888.00 2007-06-04 12:03:55.625 155 12326.02 104.70 55415.43 88888.00 2007-06-04 12:03:55.750 155 136817.77 -166629.30 0.00 88888.00 2007-06-04 12:03:55.875 155 116736.18 -199980.8026784.83 88888.00 2007-06-04 12:03:56.000 155 12326.08 104.65 55415.40 88888.00 2007-06-04 12:03:56.125 155 12326.08 104.60 55415.43 88888.00 2007-06-04 12:03:56.250 155 12325.98 104.65 55415.45 88888.00 2007-06-04 12:03:56.375 155 12325.92 104.62 55415.45 88888.00 2007-06-04 12:03:56.500 155 12326.00 104.65 55415.47 88888.00 2007-06-04 12:03:56.625 155 12326.05 104.65 55415.47 88888.00 2007-06-04 12:03:56.750 155 -40934.38 136817.77 -164991.0088888.00 2007-06-04 12:03:56.875 155 116736.18 -199993.6026778.42 88888.00 2007-06-04 12:03:57.000 155 12325.90 104.60 55415.38 88888.00 2007-06-04 12:03:57.125 155 12325.85 104.60 55415.38 88888.00 2007-06-04 12:03:57.250 155 12325.85 104.55 55415.40 88888.00 2007-06-04 12:03:57.375 155 12325.98 104.55 55415.40 88888.00 2007-06-04 12:03:57.500 155 12326.08 104.62 55415.47 88888.00 2007-06-04 12:03:57.625 155 12326.05 104.60 55415.43 88888.00 2007-06-04 12:03:57.750 155 -32742.38 136817.77 -163352.6088888.00 2007-06-04 12:03:57.875 155 116736.18 -199974.4026778.42 88888.00 2007-06-04 12:03:58.000 155 12326.08 104.55 55415.45 88888.00 2007-06-04 12:03:58.125 155 12326.00 104.55 55415.43 88888.00 2007-06-04 12:03:58.250 155 12325.95 104.60 55415.45 88888.00 2007-06-04 12:03:58.375 155 12325.98 104.62 55415.45 88888.00 2007-06-04 12:03:58.500 155 12325.98 104.60 55415.45 88888.00 2007-06-04 12:03:58.625 155 12325.98 104.58 55415.40 88888.00 2007-06-04 12:03:58.750 155 -34380.78 136817.77 -161714.1788888.00 2007-06-04 12:03:58.875 155 116742.57 -200000.0026759.22 88888.00 2007-06-04 12:03:59.000 155 12326.02 104.58 55415.45 88888.00 2007-06-04 12:03:59.125 155 12326.02 104.58 55415.45 88888.00 2007-06-04 12:03:59.250 155 12326.02 104.58 55415.43 88888.00 2007-06-04 12:03:59.375 155 12326.00 104.53 55415.43 88888.00 2007-06-04 12:03:59.500 155 12325.95 104.47 55415.43 88888.00 2007-06-04 12:03:59.625 155 12325.98 104.53 55415.43 88888.00 2007-06-04 12:03:59.750 155 -49126.38 136817.77 -160075.7088888.00 2007-06-04 12:03:59.875 155 116736.18 -199993.6026759.22 88888.00 2007-06-04 12:04:00.000 155 12326.05 104.47 55415.40 88888.00 2007-06-04 12:04:00.125 155 12326.05 104.45 55415.40 88888.00 2007-06-04 12:04:00.250 155 12325.98 104.47 55415.38 88888.00 2007-06-04 12:04:00.375 155 12325.95 104.55 55415.40 88888.00 2007-06-04 12:04:00.500 155 12325.98 104.55 55415.40 88888.00 2007-06-04 12:04:00.625 155 12326.00 104.55 55415.45 88888.00 2007-06-04 12:04:00.750 155 -40934.38 136817.77 -158437.3588888.00 2007-06-04 12:04:00.875 155 116742.57 -199974.4026772.03 88888.00 2007-06-04 12:04:01.000 155 12325.95 104.47 55415.47 88888.00 2007-06-04 12:04:01.125 155 12325.95 104.47 55415.43 88888.00 2007-06-04 12:04:01.250 155 12325.90 104.50 55415.43 88888.00 2007-06-04 12:04:01.375 155 12325.95 104.50 55415.43 88888.00 2007-06-04 12:04:01.500 155 12325.98 104.50 55415.45 88888.00 2007-06-04 12:04:01.625 155 12326.00 104.50 55415.50 88888.00 2007-06-04 12:04:01.750 155 -27827.17 136817.77 -156798.9588888.00 2007-06-04 12:04:01.875 155 116736.18 -199980.8026746.42 88888.00 2007-06-04 12:04:02.000 155 12325.90 104.42 55415.43 88888.00 2007-06-04 12:04:02.125 155 12325.92 104.42 55415.43 88888.00 2007-06-04 12:04:02.250 155 12325.95 104.45 55415.43 88888.00 2007-06-04 12:04:02.375 155 12325.98 104.45 55415.43 88888.00 2007-06-04 12:04:02.500 155 12325.98 104.50 55415.43 88888.00 2007-06-04 12:04:02.625 155 12325.95 104.47 55415.45 88888.00 2007-06-04 12:04:02.750 155 -83532.77 136817.77 -155160.5288888.00 2007-06-04 12:04:02.875 155 116723.38 -200019.2026740.03 88888.00 2007-06-04 12:04:03.000 155 12325.92 104.45 55415.43 88888.00 2007-06-04 12:04:03.125 155 12325.95 104.45 55415.45 88888.00 2007-06-04 12:04:03.250 155 12325.90 104.45 55415.45 88888.00 2007-06-04 12:04:03.375 155 12325.90 104.42 55415.43 88888.00 2007-06-04 12:04:03.500 155 12325.92 104.45 55415.40 88888.00 2007-06-04 12:04:03.625 155 12325.92 104.45 55415.40 88888.00 2007-06-04 12:04:03.750 155 136817.77 -153522.12 0.00 88888.00 2007-06-04 12:04:03.875 155 116748.98 -200012.8026752.83 88888.00 2007-06-04 12:04:04.000 155 12325.92 104.40 55415.43 88888.00 2007-06-04 12:04:04.125 155 12325.95 104.40 55415.38 88888.00 2007-06-04 12:04:04.250 155 12325.98 104.38 55415.40 88888.00 2007-06-04 12:04:04.375 155 12325.98 104.40 55415.43 88888.00 2007-06-04 12:04:04.500 155 12325.95 104.38 55415.43 88888.00 2007-06-04 12:04:04.625 155 12325.95 104.40 55415.43 88888.00 2007-06-04 12:04:04.750 155 -62233.57 136817.77 -151883.7388888.00 2007-06-04 12:04:04.875 155 116729.77 -200000.0026727.22 88888.00 2007-06-04 12:04:05.000 155 12325.92 104.38 55415.43 88888.00 2007-06-04 12:04:05.125 155 12325.98 104.35 55415.43 88888.00 2007-06-04 12:04:05.250 155 12325.95 104.33 55415.40 88888.00 2007-06-04 12:04:05.375 155 12325.98 104.33 55415.43 88888.00 2007-06-04 12:04:05.500 155 12325.92 104.35 55415.43 88888.00 2007-06-04 12:04:05.625 155 12325.92 104.35 55415.40 88888.00 2007-06-04 12:04:05.750 155 136817.77 -150245.35 0.00 88888.00 2007-06-04 12:04:05.875 155 116742.57 -200012.8026708.03 88888.00 2007-06-04 12:04:06.000 155 12325.85 104.35 55415.43 88888.00 2007-06-04 12:04:06.125 155 12325.92 104.40 55415.47 88888.00 2007-06-04 12:04:06.250 155 12325.92 104.35 55415.43 88888.00 2007-06-04 12:04:06.375 155 12325.90 104.33 55415.45 88888.00 2007-06-04 12:04:06.500 155 12325.90 104.33 55415.43 88888.00 2007-06-04 12:04:06.625 155 12325.85 104.30 55415.43 88888.00 2007-06-04 12:04:06.750 155 -85171.18 136817.77 -148606.9288888.00 2007-06-04 12:04:06.875 155 116761.77 -200019.2026701.62 88888.00 2007-06-04 12:04:07.000 155 12325.95 104.28 55415.38 88888.00 2007-06-04 12:04:07.125 155 12325.88 104.30 55415.40 88888.00 2007-06-04 12:04:07.250 155 12325.85 104.35 55415.43 88888.00 2007-06-04 12:04:07.375 155 12325.90 104.33 55415.40 88888.00 2007-06-04 12:04:07.500 155 12326.00 104.33 55415.43 88888.00 2007-06-04 12:04:07.625 155 12325.98 104.33 55415.43 88888.00 2007-06-04 12:04:07.750 155 -96639.98 136817.77 -146968.6288888.00 2007-06-04 12:04:07.875 155 116729.77 -200000.0026695.22 88888.00 2007-06-04 12:04:08.000 155 12325.90 104.17 55415.43 88888.00 2007-06-04 12:04:08.125 155 12325.83 104.22 55415.40 88888.00 2007-06-04 12:04:08.250 155 12325.88 104.33 55415.45 88888.00 2007-06-04 12:04:08.375 155 12325.88 104.35 55415.43 88888.00 2007-06-04 12:04:08.500 155 12325.88 104.33 55415.43 88888.00 2007-06-04 12:04:08.625 155 12325.92 104.30 55415.43 88888.00 2007-06-04 12:04:08.750 155 136817.77 -145330.17 0.00 88888.00 2007-06-04 12:04:08.875 155 116736.18 -200006.4026688.83 88888.00 2007-06-04 12:04:09.000 155 12325.85 104.28 55415.40 88888.00 2007-06-04 12:04:09.125 155 12325.80 104.25 55415.40 88888.00 2007-06-04 12:04:09.250 155 12325.77 104.25 55415.38 88888.00 2007-06-04 12:04:09.375 155 12325.80 104.22 55415.43 88888.00 2007-06-04 12:04:09.500 155 12325.80 104.28 55415.43 88888.00 2007-06-04 12:04:09.625 155 12325.85 104.30 55415.40 88888.00 2007-06-04 12:04:09.750 155 -72063.98 136817.77 -143691.7788888.00 2007-06-04 12:04:09.875 155 116748.98 -200051.2026695.22 88888.00 2007-06-04 12:04:10.000 155 12325.70 104.17 55415.40 88888.00 2007-06-04 12:04:10.125 155 12325.75 104.17 55415.40 88888.00 2007-06-04 12:04:10.250 155 12325.80 104.20 55415.38 88888.00 2007-06-04 12:04:10.375 155 12325.85 104.22 55415.38 88888.00 2007-06-04 12:04:10.500 155 12325.85 104.25 55415.40 88888.00 2007-06-04 12:04:10.625 155 12325.92 104.30 55415.38 88888.00 2007-06-04 12:04:10.750 155 -55679.97 136817.77 -142053.4088888.00 2007-06-04 12:04:10.875 155 116736.18 -200012.8026688.83 88888.00 2007-06-04 12:04:11.000 155 12325.88 104.22 55415.43 88888.00 2007-06-04 12:04:11.125 155 12325.85 104.20 55415.43 88888.00 2007-06-04 12:04:11.250 155 12325.90 104.17 55415.40 88888.00 2007-06-04 12:04:11.375 155 12325.92 104.17 55415.43 88888.00 2007-06-04 12:04:11.500 155 12325.92 104.22 55415.40 88888.00 2007-06-04 12:04:11.625 155 12325.83 104.20 55415.40 88888.00 2007-06-04 12:04:11.750 155 -75340.77 136817.77 -140414.9888888.00 2007-06-04 12:04:11.875 155 116742.57 -200051.2026656.83 88888.00 2007-06-04 12:04:12.000 155 12325.83 104.12 55415.40 88888.00 2007-06-04 12:04:12.125 155 12325.88 104.12 55415.38 88888.00 2007-06-04 12:04:12.250 155 12325.80 104.17 55415.38 88888.00 2007-06-04 12:04:12.375 155 12325.77 104.17 55415.38 88888.00 2007-06-04 12:04:12.500 155 12325.83 104.15 55415.40 88888.00 2007-06-04 12:04:12.625 155 12325.88 104.12 55415.40 88888.00 2007-06-04 12:04:12.750 155 -55679.97 136817.77 -138776.5288888.00 2007-06-04 12:04:12.875 155 116742.57 -200012.8026656.83 88888.00 2007-06-04 12:04:13.000 155 12325.95 104.15 55415.43 88888.00 2007-06-04 12:04:13.125 155 12325.95 104.15 55415.40 88888.00 2007-06-04 12:04:13.250 155 12325.88 104.10 55415.38 88888.00 2007-06-04 12:04:13.375 155 12325.90 104.10 55415.40 88888.00 2007-06-04 12:04:13.500 155 12325.85 104.05 55415.40 88888.00 2007-06-04 12:04:13.625 155 12325.88 104.10 55415.40 88888.00 2007-06-04 12:04:13.750 155 -75340.77 136817.77 -137138.1288888.00 2007-06-04 12:04:13.875 155 116736.18 -200019.2026650.42 88888.00 2007-06-04 12:04:14.000 155 12325.85 104.08 55415.40 88888.00 2007-06-04 12:04:14.125 155 12325.85 104.12 55415.43 88888.00 2007-06-04 12:04:14.250 155 12325.80 104.10 55415.35 88888.00 2007-06-04 12:04:14.375 155 12325.77 104.03 55415.38 88888.00 2007-06-04 12:04:14.500 155 12325.85 104.00 55415.38 88888.00 2007-06-04 12:04:14.625 155 12325.92 104.03 55415.35 88888.00 2007-06-04 12:04:14.750 155 -72063.98 136817.77 -135499.8088888.00 2007-06-04 12:04:14.875 155 116729.77 -200000.0026650.42 88888.00 2007-06-04 12:04:15.000 155 12325.98 104.08 55415.38 88888.00 2007-06-04 12:04:15.125 155 12325.92 104.05 55415.38 88888.00 2007-06-04 12:04:15.250 155 12325.85 104.08 55415.40 88888.00 2007-06-04 12:04:15.375 155 12325.85 104.08 55415.38 88888.00 2007-06-04 12:04:15.500 155 12325.85 104.10 55415.40 88888.00 2007-06-04 12:04:15.625 155 12325.88 104.10 55415.40 88888.00 2007-06-04 12:04:15.750 155 136817.77 -133861.33 0.00 88888.00 2007-06-04 12:04:15.875 155 116748.98 -200032.0026624.83 88888.00 2007-06-04 12:04:16.000 155 12325.77 104.03 55415.38 88888.00 2007-06-04 12:04:16.125 155 12325.80 104.03 55415.40 88888.00 2007-06-04 12:04:16.250 155 12325.80 103.97 55415.40 88888.00 2007-06-04 12:04:16.375 155 12325.73 103.97 55415.38 88888.00 2007-06-04 12:04:16.500 155 12325.80 104.00 55415.40 88888.00 2007-06-04 12:04:16.625 155 12325.92 104.08 55415.43 88888.00 2007-06-04 12:04:16.750 155 -57318.38 136817.77 -132222.9588888.00 2007-06-04 12:04:16.875 155 116742.57 -199993.6026631.22 88888.00 2007-06-04 12:04:17.000 155 12325.92 104.00 55415.35 88888.00 2007-06-04 12:04:17.125 155 12325.88 104.00 55415.35 88888.00 2007-06-04 12:04:17.250 155 12325.83 104.00 55415.35 88888.00 2007-06-04 12:04:17.375 155 12325.88 104.03 55415.35 88888.00 2007-06-04 12:04:17.500 155 12325.90 104.05 55415.35 88888.00 2007-06-04 12:04:17.625 155 12325.88 104.00 55415.35 88888.00 2007-06-04 12:04:17.750 155 -63871.97 136817.77 -130584.5788888.00 2007-06-04 12:04:17.875 155 116742.57 -200025.6026612.03 88888.00 2007-06-04 12:04:18.000 155 12325.85 103.90 55415.30 88888.00 2007-06-04 12:04:18.125 155 12325.83 103.92 55415.32 88888.00 2007-06-04 12:04:18.250 155 12325.88 104.00 55415.32 88888.00 2007-06-04 12:04:18.375 155 12325.95 104.03 55415.35 88888.00 2007-06-04 12:04:18.500 155 12325.92 104.03 55415.35 88888.00 2007-06-04 12:04:18.625 155 12325.90 104.00 55415.38 88888.00 2007-06-04 12:04:18.750 155 -98278.38 136817.77 -128946.1288888.00 2007-06-04 12:04:18.875 155 116736.18 -200019.2026618.42 88888.00 2007-06-04 12:04:19.000 155 12325.90 104.03 55415.40 88888.00 2007-06-04 12:04:19.125 155 12325.95 104.00 55415.40 88888.00 2007-06-04 12:04:19.250 155 12325.88 103.92 55415.35 88888.00 2007-06-04 12:04:19.375 155 12325.77 103.97 55415.35 88888.00 2007-06-04 12:04:19.500 155 12325.80 103.97 55415.38 88888.00 2007-06-04 12:04:19.625 155 12325.83 103.97 55415.40 88888.00 2007-06-04 12:04:19.750 155 136817.77 -127307.75 0.00 88888.00 2007-06-04 12:04:19.875 155 116729.77 -200032.0026618.42 88888.00 2007-06-04 12:04:20.000 155 12325.92 103.88 55415.38 88888.00 2007-06-04 12:04:20.125 155 12325.92 103.92 55415.40 88888.00 2007-06-04 12:04:20.250 155 12325.90 103.92 55415.38 88888.00 2007-06-04 12:04:20.375 155 12325.88 103.90 55415.38 88888.00 2007-06-04 12:04:20.500 155 12325.88 103.90 55415.35 88888.00 2007-06-04 12:04:20.625 155 12325.90 103.90 55415.35 88888.00 2007-06-04 12:04:20.750 155 136817.77 -125669.32 0.00 88888.00 2007-06-04 12:04:20.875 155 116742.57 -199987.2026612.03 88888.00 2007-06-04 12:04:21.000 155 12326.02 103.90 55415.40 88888.00 2007-06-04 12:04:21.125 155 12325.90 103.90 55415.40 88888.00 2007-06-04 12:04:21.250 155 12325.85 103.88 55415.35 88888.00 2007-06-04 12:04:21.375 155 12325.88 103.90 55415.35 88888.00 2007-06-04 12:04:21.500 155 12325.92 103.90 55415.38 88888.00 2007-06-04 12:04:21.625 155 12325.85 103.85 55415.35 88888.00 2007-06-04 12:04:21.750 155 -54041.57 136817.77 -124030.9588888.00 2007-06-04 12:04:21.875 155 116736.18 -200025.6026592.83 88888.00 2007-06-04 12:04:22.000 155 12325.92 103.88 55415.35 88888.00 2007-06-04 12:04:22.125 155 12326.00 103.88 55415.32 88888.00 2007-06-04 12:04:22.250 155 12325.98 103.85 55415.32 88888.00 2007-06-04 12:04:22.375 155 12325.88 103.80 55415.32 88888.00 2007-06-04 12:04:22.500 155 12325.85 103.83 55415.35 88888.00 2007-06-04 12:04:22.625 155 12325.83 103.85 55415.35 88888.00 2007-06-04 12:04:22.750 155 -62233.57 136817.77 -122392.5788888.00 2007-06-04 12:04:22.875 155 116742.57 -200032.0026586.42 88888.00 2007-06-04 12:04:23.000 155 12325.83 103.85 55415.35 88888.00 2007-06-04 12:04:23.125 155 12325.83 103.85 55415.35 88888.00 2007-06-04 12:04:23.250 155 12325.90 103.85 55415.38 88888.00 2007-06-04 12:04:23.375 155 12326.00 103.83 55415.35 88888.00 2007-06-04 12:04:23.500 155 12325.90 103.78 55415.32 88888.00 2007-06-04 12:04:23.625 155 12325.80 103.83 55415.35 88888.00 2007-06-04 12:04:23.750 155 -72063.98 136817.77 -120754.0588888.00 2007-06-04 12:04:23.875 155 116755.38 -200038.4026592.83 88888.00 2007-06-04 12:04:24.000 155 12325.95 103.88 55415.35 88888.00 2007-06-04 12:04:24.125 155 12325.90 103.83 55415.32 88888.00 2007-06-04 12:04:24.250 155 12325.88 103.83 55415.32 88888.00 2007-06-04 12:04:24.375 155 12325.90 103.90 55415.38 88888.00 2007-06-04 12:04:24.500 155 12325.80 103.88 55415.38 88888.00 2007-06-04 12:04:24.625 155 12325.80 103.80 55415.38 88888.00 2007-06-04 12:04:24.750 155 -95001.57 136817.77 -119115.8088888.00 2007-06-04 12:04:24.875 155 116729.77 -200038.4026573.62 88888.00 2007-06-04 12:04:25.000 155 12325.73 103.78 55415.35 88888.00 2007-06-04 12:04:25.125 155 12325.80 103.80 55415.35 88888.00 2007-06-04 12:04:25.250 155 12325.88 103.83 55415.38 88888.00 2007-06-04 12:04:25.375 155 12325.85 103.80 55415.35 88888.00 2007-06-04 12:04:25.500 155 12325.80 103.83 55415.32 88888.00 2007-06-04 12:04:25.625 155 12325.77 103.83 55415.32 88888.00 2007-06-04 12:04:25.750 155 136817.77 -117477.35 0.00 88888.00 2007-06-04 12:04:25.875 155 116729.77 -200025.6026573.62 88888.00 2007-06-04 12:04:26.000 155 12325.83 103.78 55415.35 88888.00 2007-06-04 12:04:26.125 155 12325.85 103.83 55415.35 88888.00 2007-06-04 12:04:26.250 155 12325.83 103.80 55415.35 88888.00 2007-06-04 12:04:26.375 155 12325.88 103.78 55415.38 88888.00 2007-06-04 12:04:26.500 155 12325.90 103.78 55415.38 88888.00 2007-06-04 12:04:26.625 155 12325.88 103.80 55415.35 88888.00 2007-06-04 12:04:26.750 155 136817.77 -115838.93 0.00 88888.00 2007-06-04 12:04:26.875 155 116736.18 -200051.2026548.03 88888.00 2007-06-04 12:04:27.000 155 12325.80 103.78 55415.38 88888.00 2007-06-04 12:04:27.125 155 12325.77 103.75 55415.38 88888.00 2007-06-04 12:04:27.250 155 12325.77 103.80 55415.38 88888.00 2007-06-04 12:04:27.375 155 12325.77 103.78 55415.38 88888.00 2007-06-04 12:04:27.500 155 12325.77 103.83 55415.38 88888.00 2007-06-04 12:04:27.625 155 12325.77 103.83 55415.38 88888.00 2007-06-04 12:04:27.750 155 -81894.38 136817.77 -114200.5588888.00 2007-06-04 12:04:27.875 155 116742.57 -200044.8026567.22 88888.00 2007-06-04 12:04:28.000 155 12325.70 103.75 55415.38 88888.00 2007-06-04 12:04:28.125 155 12325.70 103.75 55415.38 88888.00 2007-06-04 12:04:28.250 155 12325.77 103.75 55415.35 88888.00 2007-06-04 12:04:28.375 155 12325.73 103.72 55415.35 88888.00 2007-06-04 12:04:28.500 155 12325.73 103.75 55415.38 88888.00 2007-06-04 12:04:28.625 155 12325.77 103.80 55415.35 88888.00 2007-06-04 12:04:28.750 155 136817.77 -112562.20 0.00 88888.00 2007-06-04 12:04:28.875 155 116736.18 -200032.0026573.62 88888.00 2007-06-04 12:04:29.000 155 12325.73 103.80 55415.38 88888.00 2007-06-04 12:04:29.125 155 12325.73 103.83 55415.35 88888.00 2007-06-04 12:04:29.250 155 12325.70 103.80 55415.32 88888.00 2007-06-04 12:04:29.375 155 12325.70 103.78 55415.35 88888.00 2007-06-04 12:04:29.500 155 12325.73 103.78 55415.30 88888.00 2007-06-04 12:04:29.625 155 12325.75 103.75 55415.30 88888.00 2007-06-04 12:04:29.750 155 136817.77 -110923.70 0.00 88888.00 2007-06-04 12:04:29.875 155 116729.77 -200051.2026554.42 88888.00 2007-06-04 12:04:30.000 155 12325.70 103.72 55415.32 88888.00 2007-06-04 12:04:30.125 155 12325.83 103.78 55415.35 88888.00 2007-06-04 12:04:30.250 155 12325.85 103.75 55415.32 88888.00 2007-06-04 12:04:30.375 155 12325.88 103.78 55415.32 88888.00 2007-06-04 12:04:30.500 155 12325.90 103.80 55415.35 88888.00 2007-06-04 12:04:30.625 155 12325.88 103.78 55415.32 88888.00 2007-06-04 12:04:30.750 155 136817.77 -109285.32 0.00 88888.00 2007-06-04 12:04:30.875 155 116748.98 -200038.4026560.83 88888.00 2007-06-04 12:04:31.000 155 12325.77 103.83 55415.32 88888.00 2007-06-04 12:04:31.125 155 12325.77 103.78 55415.32 88888.00 2007-06-04 12:04:31.250 155 12325.83 103.75 55415.32 88888.00 2007-06-04 12:04:31.375 155 12325.75 103.78 55415.35 88888.00 2007-06-04 12:04:31.500 155 12325.73 103.75 55415.32 88888.00 2007-06-04 12:04:31.625 155 12325.80 103.72 55415.32 88888.00 2007-06-04 12:04:31.750 155 -93363.18 136817.77 -107646.9588888.00 2007-06-04 12:04:31.875 155 116748.98 -200019.2026567.22 88888.00 2007-06-04 12:04:32.000 155 12325.77 103.80 55415.30 88888.00 2007-06-04 12:04:32.125 155 12325.80 103.78 55415.30 88888.00 2007-06-04 12:04:32.250 155 12325.80 103.80 55415.28 88888.00 2007-06-04 12:04:32.375 155 12325.85 103.83 55415.32 88888.00 2007-06-04 12:04:32.500 155 12325.85 103.83 55415.32 88888.00 2007-06-04 12:04:32.625 155 12325.77 103.78 55415.32 88888.00 2007-06-04 12:04:32.750 155 136817.77 -106008.60 0.00 88888.00 2007-06-04 12:04:32.875 155 116768.18 -200051.2026560.83 88888.00 2007-06-04 12:04:33.000 155 12325.80 103.78 55415.35 88888.00 2007-06-04 12:04:33.125 155 12325.85 103.78 55415.38 88888.00 2007-06-04 12:04:33.250 155 12325.92 103.78 55415.32 88888.00 2007-06-04 12:04:33.375 155 12325.83 103.78 55415.30 88888.00 2007-06-04 12:04:33.500 155 12325.80 103.78 55415.32 88888.00 2007-06-04 12:04:33.625 155 12325.80 103.78 55415.32 88888.00 2007-06-04 12:04:33.750 155 -86809.57 136817.77 -104370.1588888.00 2007-06-04 12:04:33.875 155 116748.98 -200032.0026567.22 88888.00 2007-06-04 12:04:34.000 155 12325.73 103.75 55415.35 88888.00 2007-06-04 12:04:34.125 155 12325.80 103.83 55415.38 88888.00 2007-06-04 12:04:34.250 155 12325.75 103.80 55415.35 88888.00 2007-06-04 12:04:34.375 155 12325.73 103.75 55415.32 88888.00 2007-06-04 12:04:34.500 155 12325.73 103.75 55415.28 88888.00 2007-06-04 12:04:34.625 155 12325.77 103.78 55415.32 88888.00 2007-06-04 12:04:34.750 155 136817.77 -102731.73 0.00 88888.00 2007-06-04 12:04:34.875 155 116736.18 -200032.0026573.62 88888.00 2007-06-04 12:04:35.000 155 12325.70 103.78 55415.32 88888.00 2007-06-04 12:04:35.125 155 12325.70 103.78 55415.35 88888.00 2007-06-04 12:04:35.250 155 12325.67 103.78 55415.35 88888.00 2007-06-04 12:04:35.375 155 12325.67 103.83 55415.35 88888.00 2007-06-04 12:04:35.500 155 12325.73 103.83 55415.38 88888.00 2007-06-04 12:04:35.625 155 12325.80 103.85 55415.38 88888.00 2007-06-04 12:04:35.750 155 136817.77 -101093.30 0.00 88888.00 2007-06-04 12:04:35.875 155 116742.57 -200038.4026580.03 88888.00 2007-06-04 12:04:36.000 155 12325.77 103.80 55415.32 88888.00 2007-06-04 12:04:36.125 155 12325.77 103.80 55415.30 88888.00 2007-06-04 12:04:36.250 155 12325.73 103.78 55415.30 88888.00 2007-06-04 12:04:36.375 155 12325.75 103.80 55415.35 88888.00 2007-06-04 12:04:36.500 155 12325.73 103.85 55415.35 88888.00 2007-06-04 12:04:36.625 155 12325.77 103.88 55415.35 88888.00 2007-06-04 12:04:36.750 155 136817.77 -99454.95 0.00 88888.00 2007-06-04 12:04:36.875 155 116736.18 -200057.6026567.22 88888.00 2007-06-04 12:04:37.000 155 12325.65 103.78 55415.35 88888.00 2007-06-04 12:04:37.125 155 12325.62 103.80 55415.35 88888.00 2007-06-04 12:04:37.250 155 12325.67 103.80 55415.32 88888.00 2007-06-04 12:04:37.375 155 12325.70 103.83 55415.32 88888.00 2007-06-04 12:04:37.500 155 12325.62 103.80 55415.32 88888.00 2007-06-04 12:04:37.625 155 12325.62 103.72 55415.32 88888.00 2007-06-04 12:04:37.750 155 136817.77 -97816.52 0.00 88888.00 2007-06-04 12:04:37.875 155 116736.18 -200070.4026560.83 88888.00 2007-06-04 12:04:38.000 155 12325.67 103.78 55415.32 88888.00 2007-06-04 12:04:38.125 155 12325.73 103.83 55415.32 88888.00 2007-06-04 12:04:38.250 155 12325.70 103.80 55415.35 88888.00 2007-06-04 12:04:38.375 155 12325.65 103.78 55415.32 88888.00 2007-06-04 12:04:38.500 155 12325.62 103.83 55415.32 88888.00 2007-06-04 12:04:38.625 155 12325.65 103.83 55415.35 88888.00 2007-06-04 12:04:38.750 155 136817.77 -96178.15 0.00 88888.00 2007-06-04 12:04:38.875 155 116736.18 -200070.4026573.62 88888.00 2007-06-04 12:04:39.000 155 12325.65 103.83 55415.32 88888.00 2007-06-04 12:04:39.125 155 12325.67 103.90 55415.32 88888.00 2007-06-04 12:04:39.250 155 12325.60 103.80 55415.32 88888.00 2007-06-04 12:04:39.375 155 12325.58 103.75 55415.30 88888.00 2007-06-04 12:04:39.500 155 12325.58 103.83 55415.32 88888.00 2007-06-04 12:04:39.625 155 12325.65 103.85 55415.35 88888.00 2007-06-04 12:04:39.750 155 136817.77 -94539.70 0.00 88888.00 2007-06-04 12:04:39.875 155 116742.57 -200064.0026580.03 88888.00 2007-06-04 12:04:40.000 155 12325.60 103.80 55415.32 88888.00 2007-06-04 12:04:40.125 155 12325.60 103.85 55415.32 88888.00 2007-06-04 12:04:40.250 155 12325.60 103.85 55415.32 88888.00 2007-06-04 12:04:40.375 155 12325.62 103.85 55415.32 88888.00 2007-06-04 12:04:40.500 155 12325.65 103.85 55415.35 88888.00 2007-06-04 12:04:40.625 155 12325.65 103.85 55415.32 88888.00 2007-06-04 12:04:40.750 155 136817.77 -92901.40 0.00 88888.00 2007-06-04 12:04:40.875 155 116736.18 -200096.0026580.03 88888.00 2007-06-04 12:04:41.000 155 12325.60 103.83 55415.30 88888.00 2007-06-04 12:04:41.125 155 12325.60 103.88 55415.32 88888.00 2007-06-04 12:04:41.250 155 12325.58 103.90 55415.30 88888.00 2007-06-04 12:04:41.375 155 12325.60 103.88 55415.30 88888.00 2007-06-04 12:04:41.500 155 12325.60 103.85 55415.30 88888.00 2007-06-04 12:04:41.625 155 12325.58 103.83 55415.30 88888.00 2007-06-04 12:04:41.750 155 136817.77 -91263.00 0.00 88888.00 2007-06-04 12:04:41.875 155 116748.98 -200096.0026573.62 88888.00 2007-06-04 12:04:42.000 155 12325.58 103.83 55415.32 88888.00 2007-06-04 12:04:42.125 155 12325.50 103.85 55415.30 88888.00 2007-06-04 12:04:42.250 155 12325.40 103.83 55415.28 88888.00 2007-06-04 12:04:42.375 155 12325.52 103.85 55415.32 88888.00 2007-06-04 12:04:42.500 155 12325.58 103.85 55415.32 88888.00 2007-06-04 12:04:42.625 155 12325.52 103.83 55415.32 88888.00 2007-06-04 12:04:42.750 155 136817.77 -89624.57 0.00 88888.00 2007-06-04 12:04:42.875 155 116736.18 -200115.2026586.42 88888.00 2007-06-04 12:04:43.000 155 12325.58 103.85 55415.35 88888.00 2007-06-04 12:04:43.125 155 12325.52 103.83 55415.32 88888.00 2007-06-04 12:04:43.250 155 12325.50 103.83 55415.35 88888.00 2007-06-04 12:04:43.375 155 12325.48 103.83 55415.38 88888.00 2007-06-04 12:04:43.500 155 12325.50 103.83 55415.35 88888.00 2007-06-04 12:04:43.625 155 12325.52 103.83 55415.35 88888.00 2007-06-04 12:04:43.750 155 136817.77 -87986.15 0.00 88888.00 2007-06-04 12:04:43.875 155 116736.18 -200115.2026580.03 88888.00 2007-06-04 12:04:44.000 155 12325.45 103.85 55415.38 88888.00 2007-06-04 12:04:44.125 155 12325.50 103.78 55415.35 88888.00 2007-06-04 12:04:44.250 155 12325.55 103.75 55415.30 88888.00 2007-06-04 12:04:44.375 155 12325.58 103.83 55415.35 88888.00 2007-06-04 12:04:44.500 155 12325.52 103.83 55415.35 88888.00 2007-06-04 12:04:44.625 155 12325.52 103.80 55415.35 88888.00 2007-06-04 12:04:44.750 155 136817.77 -86347.75 0.00 88888.00 2007-06-04 12:04:44.875 155 116742.57 -200102.4026573.62 88888.00 2007-06-04 12:04:45.000 155 12325.48 103.80 55415.35 88888.00 2007-06-04 12:04:45.125 155 12325.50 103.80 55415.35 88888.00 2007-06-04 12:04:45.250 155 12325.50 103.78 55415.38 88888.00 2007-06-04 12:04:45.375 155 12325.48 103.80 55415.35 88888.00 2007-06-04 12:04:45.500 155 12325.48 103.80 55415.35 88888.00 2007-06-04 12:04:45.625 155 12325.45 103.78 55415.32 88888.00 2007-06-04 12:04:45.750 155 136817.77 -84709.40 0.00 88888.00 2007-06-04 12:04:45.875 155 116736.18 -200134.4026580.03 88888.00 2007-06-04 12:04:46.000 155 12325.38 103.83 55415.32 88888.00 2007-06-04 12:04:46.125 155 12325.42 103.83 55415.30 88888.00 2007-06-04 12:04:46.250 155 12325.42 103.88 55415.40 88888.00 2007-06-04 12:04:46.375 155 12325.42 103.88 55415.40 88888.00 2007-06-04 12:04:46.500 155 12325.35 103.85 55415.38 88888.00 2007-06-04 12:04:46.625 155 12325.38 103.80 55415.38 88888.00 2007-06-04 12:04:46.750 155 136817.77 -83070.98 0.00 88888.00 2007-06-04 12:04:46.875 155 116748.98 -200140.8026573.62 88888.00 2007-06-04 12:04:47.000 155 12325.48 103.83 55415.35 88888.00 2007-06-04 12:04:47.125 155 12325.48 103.85 55415.38 88888.00 2007-06-04 12:04:47.250 155 12325.40 103.83 55415.38 88888.00 2007-06-04 12:04:47.375 155 12325.48 103.88 55415.40 88888.00 2007-06-04 12:04:47.500 155 12325.42 103.83 55415.38 88888.00 2007-06-04 12:04:47.625 155 12325.40 103.83 55415.32 88888.00 2007-06-04 12:04:47.750 155 136817.77 -81432.50 0.00 88888.00 2007-06-04 12:04:47.875 155 116736.18 -200128.0026580.03 88888.00 2007-06-04 12:04:48.000 155 12325.42 103.88 55415.32 88888.00 2007-06-04 12:04:48.125 155 12325.40 103.85 55415.30 88888.00 2007-06-04 12:04:48.250 155 12325.40 103.80 55415.28 88888.00 2007-06-04 12:04:48.375 155 12325.38 103.75 55415.30 88888.00 2007-06-04 12:04:48.500 155 12325.38 103.72 55415.30 88888.00 2007-06-04 12:04:48.625 155 12325.42 103.80 55415.35 88888.00 2007-06-04 12:04:48.750 155 136817.77 -79794.15 0.00 88888.00 2007-06-04 12:04:48.875 155 116748.98 -200128.0026567.22 88888.00 2007-06-04 12:04:49.000 155 12325.38 103.88 55415.32 88888.00 2007-06-04 12:04:49.125 155 12325.42 103.85 55415.35 88888.00 2007-06-04 12:04:49.250 155 12325.35 103.80 55415.35 88888.00 2007-06-04 12:04:49.375 155 12325.38 103.83 55415.35 88888.00 2007-06-04 12:04:49.500 155 12325.45 103.85 55415.35 88888.00 2007-06-04 12:04:49.625 155 12325.42 103.80 55415.30 88888.00 2007-06-04 12:04:49.750 155 136817.77 -78155.75 0.00 88888.00 2007-06-04 12:04:49.875 155 116736.18 -200140.8026567.22 88888.00 2007-06-04 12:04:50.000 155 12325.50 103.78 55415.32 88888.00 2007-06-04 12:04:50.125 155 12325.52 103.80 55415.35 88888.00 2007-06-04 12:04:50.250 155 12325.48 103.80 55415.32 88888.00 2007-06-04 12:04:50.375 155 12325.45 103.72 55415.32 88888.00 2007-06-04 12:04:50.500 155 12325.48 103.78 55415.32 88888.00 2007-06-04 12:04:50.625 155 12325.40 103.75 55415.32 88888.00 2007-06-04 12:04:50.750 155 136817.77 -76517.40 0.00 88888.00 2007-06-04 12:04:50.875 155 116729.77 -200153.6026541.62 88888.00 2007-06-04 12:04:51.000 155 12325.52 103.80 55415.35 88888.00 2007-06-04 12:04:51.125 155 12325.58 103.85 55415.35 88888.00 2007-06-04 12:04:51.250 155 12325.50 103.80 55415.35 88888.00 2007-06-04 12:04:51.375 155 12325.42 103.78 55415.38 88888.00 2007-06-04 12:04:51.500 155 12325.38 103.78 55415.35 88888.00 2007-06-04 12:04:51.625 155 12325.40 103.80 55415.32 88888.00 2007-06-04 12:04:51.750 155 -63871.97 136817.77 -74879.00 88888.00 2007-06-04 12:04:51.875 155 116736.18 -200147.2026580.03 88888.00 2007-06-04 12:04:52.000 155 12325.30 103.78 55415.38 88888.00 2007-06-04 12:04:52.125 155 12325.38 103.85 55415.35 88888.00 2007-06-04 12:04:52.250 155 12325.38 103.80 55415.32 88888.00 2007-06-04 12:04:52.375 155 12325.35 103.78 55415.35 88888.00 2007-06-04 12:04:52.500 155 12325.38 103.80 55415.38 88888.00 2007-06-04 12:04:52.625 155 12325.40 103.85 55415.38 88888.00 2007-06-04 12:04:52.750 155 136817.77 -73240.65 0.00 88888.00 2007-06-04 12:04:52.875 155 116729.77 -200166.4026586.42 88888.00 2007-06-04 12:04:53.000 155 12325.25 103.75 55415.35 88888.00 2007-06-04 12:04:53.125 155 12325.35 103.80 55415.35 88888.00 2007-06-04 12:04:53.250 155 12325.35 103.83 55415.38 88888.00 2007-06-04 12:04:53.375 155 12325.30 103.78 55415.35 88888.00 2007-06-04 12:04:53.500 155 12325.35 103.75 55415.32 88888.00 2007-06-04 12:04:53.625 155 12325.38 103.75 55415.32 88888.00 2007-06-04 12:04:53.750 155 -72063.98 136817.77 -71602.23 88888.00 2007-06-04 12:04:53.875 155 116736.18 -200140.8026554.42 88888.00 2007-06-04 12:04:54.000 155 12325.35 103.80 55415.35 88888.00 2007-06-04 12:04:54.125 155 12325.40 103.80 55415.35 88888.00 2007-06-04 12:04:54.250 155 12325.40 103.75 55415.35 88888.00 2007-06-04 12:04:54.375 155 12325.40 103.67 55415.30 88888.00 2007-06-04 12:04:54.500 155 12325.42 103.70 55415.35 88888.00 2007-06-04 12:04:54.625 155 12325.42 103.78 55415.35 88888.00 2007-06-04 12:04:54.750 155 136817.77 -69963.73 0.00 88888.00 2007-06-04 12:04:54.875 155 116748.98 -200140.8026567.22 88888.00 2007-06-04 12:04:55.000 155 12325.38 103.75 55415.32 88888.00 2007-06-04 12:04:55.125 155 12325.35 103.75 55415.30 88888.00 2007-06-04 12:04:55.250 155 12325.35 103.70 55415.30 88888.00 2007-06-04 12:04:55.375 155 12325.38 103.75 55415.32 88888.00 2007-06-04 12:04:55.500 155 12325.40 103.75 55415.30 88888.00 2007-06-04 12:04:55.625 155 12325.38 103.72 55415.32 88888.00 2007-06-04 12:04:55.750 155 136817.77 -68325.27 0.00 88888.00 2007-06-04 12:04:55.875 155 116736.18 -200160.0026554.42 88888.00 2007-06-04 12:04:56.000 155 12325.30 103.75 55415.30 88888.00 2007-06-04 12:04:56.125 155 12325.25 103.70 55415.28 88888.00 2007-06-04 12:04:56.250 155 12325.27 103.70 55415.28 88888.00 2007-06-04 12:04:56.375 155 12325.27 103.72 55415.30 88888.00 2007-06-04 12:04:56.500 155 12325.27 103.78 55415.32 88888.00 2007-06-04 12:04:56.625 155 12325.33 103.80 55415.35 88888.00 2007-06-04 12:04:56.750 155 136817.77 -66686.93 0.00 88888.00 2007-06-04 12:04:56.875 155 116748.98 -200172.8026554.42 88888.00 2007-06-04 12:04:57.000 155 12325.30 103.70 55415.30 88888.00 2007-06-04 12:04:57.125 155 12325.38 103.75 55415.35 88888.00 2007-06-04 12:04:57.250 155 12325.38 103.72 55415.30 88888.00 2007-06-04 12:04:57.375 155 12325.38 103.72 55415.30 88888.00 2007-06-04 12:04:57.500 155 12325.42 103.75 55415.32 88888.00 2007-06-04 12:04:57.625 155 12325.38 103.72 55415.30 88888.00 2007-06-04 12:04:57.750 155 136817.77 -65048.57 0.00 88888.00 2007-06-04 12:04:57.875 155 116742.57 -200166.4026548.03 88888.00 2007-06-04 12:04:58.000 155 12325.27 103.75 55415.28 88888.00 2007-06-04 12:04:58.125 155 12325.30 103.72 55415.28 88888.00 2007-06-04 12:04:58.250 155 12325.35 103.78 55415.25 88888.00 2007-06-04 12:04:58.375 155 12325.38 103.83 55415.32 88888.00 2007-06-04 12:04:58.500 155 12325.38 103.83 55415.32 88888.00 2007-06-04 12:04:58.625 155 12325.38 103.78 55415.32 88888.00 2007-06-04 12:04:58.750 155 136817.77 -63410.18 0.00 88888.00 2007-06-04 12:04:58.875 155 116742.57 -200128.0026573.62 88888.00 2007-06-04 12:04:59.000 155 12325.42 103.72 55415.28 88888.00 2007-06-04 12:04:59.125 155 12325.38 103.72 55415.25 88888.00 2007-06-04 12:04:59.250 155 12325.40 103.70 55415.28 88888.00 2007-06-04 12:04:59.375 155 12325.42 103.72 55415.28 88888.00 2007-06-04 12:04:59.500 155 12325.45 103.72 55415.28 88888.00 2007-06-04 12:04:59.625 155 12325.50 103.70 55415.28 88888.00 2007-06-04 12:04:59.750 155 136817.77 -61771.70 0.00 88888.00 2007-06-04 12:04:59.875 155 116729.77 -200115.2026548.03 88888.00 2007-06-04 12:05:00.000 155 12325.38 103.83 55415.32 88888.00 2007-06-04 12:05:00.125 155 12325.42 103.83 55415.30 88888.00 2007-06-04 12:05:00.250 155 12325.35 103.72 55415.30 88888.00 2007-06-04 12:05:00.375 155 12325.27 103.72 55415.30 88888.00 2007-06-04 12:05:00.500 155 12325.30 103.72 55415.28 88888.00 2007-06-04 12:05:00.625 155 12325.40 103.80 55415.32 88888.00 2007-06-04 12:05:00.750 155 -65510.38 136817.77 -60133.40 88888.00 2007-06-04 12:05:00.875 155 116729.77 -200128.0026586.42 88888.00 2007-06-04 12:05:01.000 155 12325.45 103.75 55415.30 88888.00 2007-06-04 12:05:01.125 155 12325.45 103.75 55415.28 88888.00 2007-06-04 12:05:01.250 155 12325.40 103.72 55415.22 88888.00 2007-06-04 12:05:01.375 155 12325.40 103.72 55415.22 88888.00 2007-06-04 12:05:01.500 155 12325.35 103.80 55415.25 88888.00 2007-06-04 12:05:01.625 155 12325.33 103.80 55415.28 88888.00 2007-06-04 12:05:01.750 155 -72063.98 136817.77 -58494.93 88888.00 2007-06-04 12:05:01.875 155 116742.57 -200153.6026573.62 88888.00 2007-06-04 12:05:02.000 155 12325.38 103.72 55415.28 88888.00 2007-06-04 12:05:02.125 155 12325.42 103.78 55415.28 88888.00 2007-06-04 12:05:02.250 155 12325.35 103.72 55415.22 88888.00 2007-06-04 12:05:02.375 155 12325.35 103.67 55415.25 88888.00 2007-06-04 12:05:02.500 155 12325.40 103.72 55415.28 88888.00 2007-06-04 12:05:02.625 155 12325.40 103.78 55415.28 88888.00 2007-06-04 12:05:02.750 155 136817.77 -56856.57 0.00 88888.00 2007-06-04 12:05:02.875 155 116736.18 -200147.2026560.83 88888.00 2007-06-04 12:05:03.000 155 12325.30 103.80 55415.28 88888.00 2007-06-04 12:05:03.125 155 12325.30 103.85 55415.28 88888.00 2007-06-04 12:05:03.250 155 12325.30 103.78 55415.30 88888.00 2007-06-04 12:05:03.375 155 12325.35 103.80 55415.28 88888.00 2007-06-04 12:05:03.500 155 12325.40 103.83 55415.28 88888.00 2007-06-04 12:05:03.625 155 12325.38 103.75 55415.22 88888.00 2007-06-04 12:05:03.750 155 136817.77 -55218.12 0.00 88888.00 2007-06-04 12:05:03.875 155 116736.18 -200185.6026554.42 88888.00 2007-06-04 12:05:04.000 155 12325.33 103.78 55415.32 88888.00 2007-06-04 12:05:04.125 155 12325.40 103.80 55415.28 88888.00 2007-06-04 12:05:04.250 155 12325.35 103.75 55415.25 88888.00 2007-06-04 12:05:04.375 155 12325.25 103.75 55415.28 88888.00 2007-06-04 12:05:04.500 155 12325.27 103.75 55415.30 88888.00 2007-06-04 12:05:04.625 155 12325.27 103.75 55415.28 88888.00 2007-06-04 12:05:04.750 155 136817.77 -53579.80 0.00 88888.00 2007-06-04 12:05:04.875 155 116742.57 -200153.6026560.83 88888.00 2007-06-04 12:05:05.000 155 12325.27 103.72 55415.28 88888.00 2007-06-04 12:05:05.125 155 12325.27 103.78 55415.28 88888.00 2007-06-04 12:05:05.250 155 12325.30 103.78 55415.28 88888.00 2007-06-04 12:05:05.375 155 12325.38 103.75 55415.25 88888.00 2007-06-04 12:05:05.500 155 12325.40 103.75 55415.25 88888.00 2007-06-04 12:05:05.625 155 12325.42 103.88 55415.25 88888.00 2007-06-04 12:05:05.750 155 136817.77 -51941.30 0.00 88888.00 2007-06-04 12:05:05.875 155 116729.77 -200121.6026592.83 88888.00 2007-06-04 12:05:06.000 155 12325.38 103.75 55415.25 88888.00 2007-06-04 12:05:06.125 155 12325.45 103.78 55415.25 88888.00 2007-06-04 12:05:06.250 155 12325.42 103.78 55415.30 88888.00 2007-06-04 12:05:06.375 155 12325.38 103.78 55415.28 88888.00 2007-06-04 12:05:06.500 155 12325.27 103.72 55415.25 88888.00 2007-06-04 12:05:06.625 155 12325.27 103.75 55415.25 88888.00 2007-06-04 12:05:06.750 155 -34380.78 136817.77 -50302.97 88888.00 2007-06-04 12:05:06.875 155 116748.98 -200153.6026560.83 88888.00 2007-06-04 12:05:07.000 155 12325.30 103.78 55415.28 88888.00 2007-06-04 12:05:07.125 155 12325.35 103.78 55415.28 88888.00 2007-06-04 12:05:07.250 155 12325.35 103.80 55415.25 88888.00 2007-06-04 12:05:07.375 155 12325.38 103.78 55415.25 88888.00 2007-06-04 12:05:07.500 155 12325.45 103.83 55415.28 88888.00 2007-06-04 12:05:07.625 155 12325.40 103.83 55415.25 88888.00 2007-06-04 12:05:07.750 155 136817.77 -48664.55 0.00 88888.00 2007-06-04 12:05:07.875 155 116742.57 -200153.6026592.83 88888.00 2007-06-04 12:05:08.000 155 12325.27 103.75 55415.30 88888.00 2007-06-04 12:05:08.125 155 12325.25 103.75 55415.28 88888.00 2007-06-04 12:05:08.250 155 12325.33 103.78 55415.28 88888.00 2007-06-04 12:05:08.375 155 12325.38 103.83 55415.28 88888.00 2007-06-04 12:05:08.500 155 12325.30 103.80 55415.28 88888.00 2007-06-04 12:05:08.625 155 12325.27 103.83 55415.32 88888.00 2007-06-04 12:05:08.750 155 136817.77 -47026.15 0.00 88888.00 2007-06-04 12:05:08.875 155 116742.57 -200147.2026586.42 88888.00 2007-06-04 12:05:09.000 155 12325.25 103.88 55415.25 88888.00 2007-06-04 12:05:09.125 155 12325.27 103.85 55415.25 88888.00 2007-06-04 12:05:09.250 155 12325.33 103.80 55415.25 88888.00 2007-06-04 12:05:09.375 155 12325.33 103.75 55415.25 88888.00 2007-06-04 12:05:09.500 155 12325.33 103.80 55415.25 88888.00 2007-06-04 12:05:09.625 155 12325.30 103.83 55415.28 88888.00 2007-06-04 12:05:09.750 155 136817.77 -45387.72 0.00 88888.00 2007-06-04 12:05:09.875 155 116736.18 -200172.8026573.62 88888.00 2007-06-04 12:05:10.000 155 12325.23 103.83 55415.25 88888.00 2007-06-04 12:05:10.125 155 12325.27 103.85 55415.28 88888.00 2007-06-04 12:05:10.250 155 12325.35 103.85 55415.30 88888.00 2007-06-04 12:05:10.375 155 12325.35 103.83 55415.30 88888.00 2007-06-04 12:05:10.500 155 12325.33 103.78 55415.30 88888.00 2007-06-04 12:05:10.625 155 12325.33 103.72 55415.28 88888.00 2007-06-04 12:05:10.750 155 136817.77 -43749.40 0.00 88888.00 2007-06-04 12:05:10.875 155 116748.98 -200160.0026554.42 88888.00 2007-06-04 12:05:11.000 155 12325.30 103.85 55415.28 88888.00 2007-06-04 12:05:11.125 155 12325.30 103.80 55415.25 88888.00 2007-06-04 12:05:11.250 155 12325.33 103.72 55415.28 88888.00 2007-06-04 12:05:11.375 155 12325.38 103.80 55415.32 88888.00 2007-06-04 12:05:11.500 155 12325.33 103.78 55415.30 88888.00 2007-06-04 12:05:11.625 155 12325.30 103.75 55415.28 88888.00 2007-06-04 12:05:11.750 155 136817.77 -42110.88 0.00 88888.00 2007-06-04 12:05:11.875 155 116748.98 -200172.8026560.83 88888.00 2007-06-04 12:05:12.000 155 12325.17 103.85 55415.30 88888.00 2007-06-04 12:05:12.125 155 12325.25 103.80 55415.28 88888.00 2007-06-04 12:05:12.250 155 12325.25 103.75 55415.25 88888.00 2007-06-04 12:05:12.375 155 12325.25 103.75 55415.30 88888.00 2007-06-04 12:05:12.500 155 12325.25 103.78 55415.30 88888.00 2007-06-04 12:05:12.625 155 12325.23 103.78 55415.30 88888.00 2007-06-04 12:05:12.750 155 136817.77 -40472.57 0.00 88888.00 2007-06-04 12:05:12.875 155 116736.18 -200198.4026554.42 88888.00 2007-06-04 12:05:13.000 155 12325.08 103.75 55415.28 88888.00 2007-06-04 12:05:13.125 155 12325.17 103.78 55415.28 88888.00 2007-06-04 12:05:13.250 155 12325.20 103.80 55415.30 88888.00 2007-06-04 12:05:13.375 155 12325.23 103.75 55415.30 88888.00 2007-06-04 12:05:13.500 155 12325.25 103.75 55415.30 88888.00 2007-06-04 12:05:13.625 155 12325.23 103.78 55415.30 88888.00 2007-06-04 12:05:13.750 155 136817.77 -38834.12 0.00 88888.00 2007-06-04 12:05:13.875 155 116729.77 -200198.4026560.83 88888.00 2007-06-04 12:05:14.000 155 12325.12 103.80 55415.32 88888.00 2007-06-04 12:05:14.125 155 12325.08 103.80 55415.30 88888.00 2007-06-04 12:05:14.250 155 12325.08 103.80 55415.28 88888.00 2007-06-04 12:05:14.375 155 12325.12 103.78 55415.30 88888.00 2007-06-04 12:05:14.500 155 12325.17 103.83 55415.30 88888.00 2007-06-04 12:05:14.625 155 12325.20 103.83 55415.30 88888.00 2007-06-04 12:05:14.750 155 -17996.78 136817.77 -37195.75 88888.00 2007-06-04 12:05:14.875 155 116748.98 -200198.4026567.22 88888.00 2007-06-04 12:05:15.000 155 12325.17 103.78 55415.30 88888.00 2007-06-04 12:05:15.125 155 12325.25 103.78 55415.32 88888.00 2007-06-04 12:05:15.250 155 12325.30 103.83 55415.32 88888.00 2007-06-04 12:05:15.375 155 12325.27 103.80 55415.28 88888.00 2007-06-04 12:05:15.500 155 12325.20 103.72 55415.28 88888.00 2007-06-04 12:05:15.625 155 12325.10 103.67 55415.28 88888.00 2007-06-04 12:05:15.750 155 136817.77 -35557.40 0.00 88888.00 2007-06-04 12:05:15.875 155 116736.18 -200224.0026567.22 88888.00 2007-06-04 12:05:16.000 155 12325.15 103.83 55415.30 88888.00 2007-06-04 12:05:16.125 155 12325.17 103.83 55415.30 88888.00 2007-06-04 12:05:16.250 155 12325.15 103.80 55415.28 88888.00 2007-06-04 12:05:16.375 155 12325.10 103.80 55415.28 88888.00 2007-06-04 12:05:16.500 155 12325.15 103.80 55415.30 88888.00 2007-06-04 12:05:16.625 155 12325.17 103.78 55415.30 88888.00 2007-06-04 12:05:16.750 155 136817.77 -33918.95 0.00 88888.00 2007-06-04 12:05:16.875 155 116742.57 -200211.2026560.83 88888.00 2007-06-04 12:05:17.000 155 12325.12 103.70 55415.32 88888.00 2007-06-04 12:05:17.125 155 12325.15 103.72 55415.28 88888.00 2007-06-04 12:05:17.250 155 12325.15 103.75 55415.28 88888.00 2007-06-04 12:05:17.375 155 12325.23 103.83 55415.32 88888.00 2007-06-04 12:05:17.500 155 12325.27 103.85 55415.32 88888.00 2007-06-04 12:05:17.625 155 12325.20 103.75 55415.30 88888.00 2007-06-04 12:05:17.750 155 136817.77 -32280.60 0.00 88888.00 2007-06-04 12:05:17.875 155 116729.77 -200217.6026548.03 88888.00 2007-06-04 12:05:18.000 155 12325.25 103.83 55415.32 88888.00 2007-06-04 12:05:18.125 155 12325.27 103.80 55415.30 88888.00 2007-06-04 12:05:18.250 155 12325.15 103.72 55415.32 88888.00 2007-06-04 12:05:18.375 155 12325.10 103.72 55415.32 88888.00 2007-06-04 12:05:18.500 155 12325.17 103.80 55415.35 88888.00 2007-06-04 12:05:18.625 155 12325.15 103.80 55415.32 88888.00 2007-06-04 12:05:18.750 155 -42572.78 136817.77 -30642.22 88888.00 2007-06-04 12:05:18.875 155 116736.18 -200224.0026560.83 88888.00 2007-06-04 12:05:19.000 155 12325.00 103.75 55415.30 88888.00 2007-06-04 12:05:19.125 155 12324.98 103.72 55415.28 88888.00 2007-06-04 12:05:19.250 155 12325.05 103.75 55415.32 88888.00 2007-06-04 12:05:19.375 155 12325.12 103.80 55415.32 88888.00 2007-06-04 12:05:19.500 155 12325.10 103.80 55415.32 88888.00 2007-06-04 12:05:19.625 155 12325.08 103.78 55415.35 88888.00 2007-06-04 12:05:19.750 155 136817.77 -29003.80 0.00 88888.00 2007-06-04 12:05:19.875 155 116742.57 -200224.0026554.42 88888.00 2007-06-04 12:05:20.000 155 12325.15 103.72 55415.32 88888.00 2007-06-04 12:05:20.125 155 12325.17 103.70 55415.30 88888.00 2007-06-04 12:05:20.250 155 12325.05 103.67 55415.30 88888.00 2007-06-04 12:05:20.375 155 12325.02 103.65 55415.28 88888.00 2007-06-04 12:05:20.500 155 12325.05 103.72 55415.30 88888.00 2007-06-04 12:05:20.625 155 12325.05 103.72 55415.32 88888.00 2007-06-04 12:05:20.750 155 136817.77 -27365.42 0.00 88888.00 2007-06-04 12:05:20.875 155 116742.57 -200211.2026554.42 88888.00 2007-06-04 12:05:21.000 155 12325.00 103.67 55415.30 88888.00 2007-06-04 12:05:21.125 155 12325.02 103.70 55415.30 88888.00 2007-06-04 12:05:21.250 155 12325.10 103.75 55415.32 88888.00 2007-06-04 12:05:21.375 155 12325.12 103.72 55415.30 88888.00 2007-06-04 12:05:21.500 155 12325.10 103.72 55415.30 88888.00 2007-06-04 12:05:21.625 155 12325.10 103.72 55415.30 88888.00 2007-06-04 12:05:21.750 155 136817.77 -25727.00 0.00 88888.00 2007-06-04 12:05:21.875 155 116748.98 -200204.8026554.42 88888.00 2007-06-04 12:05:22.000 155 12325.10 103.72 55415.30 88888.00 2007-06-04 12:05:22.125 155 12325.15 103.72 55415.28 88888.00 2007-06-04 12:05:22.250 155 12325.12 103.78 55415.28 88888.00 2007-06-04 12:05:22.375 155 12325.12 103.75 55415.28 88888.00 2007-06-04 12:05:22.500 155 12325.02 103.70 55415.25 88888.00 2007-06-04 12:05:22.625 155 12324.98 103.62 55415.25 88888.00 2007-06-04 12:05:22.750 155 136817.77 -24088.53 0.00 88888.00 2007-06-04 12:05:22.875 155 116729.77 -200243.2026535.22 88888.00 2007-06-04 12:05:23.000 155 12325.08 103.75 55415.28 88888.00 2007-06-04 12:05:23.125 155 12325.05 103.72 55415.28 88888.00 2007-06-04 12:05:23.250 155 12325.00 103.75 55415.28 88888.00 2007-06-04 12:05:23.375 155 12325.05 103.70 55415.25 88888.00 2007-06-04 12:05:23.500 155 12325.05 103.67 55415.30 88888.00 2007-06-04 12:05:23.625 155 12325.08 103.70 55415.30 88888.00 2007-06-04 12:05:23.750 155 -11443.17 136817.77 -22450.15 88888.00 2007-06-04 12:05:23.875 155 116736.18 -200256.0026535.22 88888.00 2007-06-04 12:05:24.000 155 12324.95 103.70 55415.25 88888.00 2007-06-04 12:05:24.125 155 12324.98 103.70 55415.28 88888.00 2007-06-04 12:05:24.250 155 12325.02 103.70 55415.28 88888.00 2007-06-04 12:05:24.375 155 12325.05 103.70 55415.30 88888.00 2007-06-04 12:05:24.500 155 12324.98 103.65 55415.28 88888.00 2007-06-04 12:05:24.625 155 12324.92 103.62 55415.25 88888.00 2007-06-04 12:05:24.750 155 136817.77 -20811.78 0.00 88888.00 2007-06-04 12:05:24.875 155 116729.77 -200262.4026528.83 88888.00 2007-06-04 12:05:25.000 155 12324.92 103.70 55415.30 88888.00 2007-06-04 12:05:25.125 155 12324.88 103.67 55415.30 88888.00 2007-06-04 12:05:25.250 155 12324.90 103.67 55415.28 88888.00 2007-06-04 12:05:25.375 155 12324.95 103.70 55415.28 88888.00 2007-06-04 12:05:25.500 155 12324.90 103.67 55415.28 88888.00 2007-06-04 12:05:25.625 155 12324.88 103.70 55415.28 88888.00 2007-06-04 12:05:25.750 155 -3251.18 136817.77 -19173.40 88888.00 2007-06-04 12:05:25.875 155 116742.57 -200262.4026548.03 88888.00 2007-06-04 12:05:26.000 155 12324.92 103.70 55415.30 88888.00 2007-06-04 12:05:26.125 155 12324.95 103.70 55415.30 88888.00 2007-06-04 12:05:26.250 155 12324.98 103.75 55415.30 88888.00 2007-06-04 12:05:26.375 155 12324.92 103.75 55415.28 88888.00 2007-06-04 12:05:26.500 155 12324.88 103.72 55415.25 88888.00 2007-06-04 12:05:26.625 155 12324.88 103.70 55415.25 88888.00 2007-06-04 12:05:26.750 155 136817.77 -17534.97 0.00 88888.00 2007-06-04 12:05:26.875 155 116729.77 -200256.0026554.42 88888.00 2007-06-04 12:05:27.000 155 12324.90 103.65 55415.25 88888.00 2007-06-04 12:05:27.125 155 12324.92 103.70 55415.28 88888.00 2007-06-04 12:05:27.250 155 12325.00 103.75 55415.25 88888.00 2007-06-04 12:05:27.375 155 12325.02 103.72 55415.25 88888.00 2007-06-04 12:05:27.500 155 12325.00 103.72 55415.28 88888.00 2007-06-04 12:05:27.625 155 12324.98 103.72 55415.28 88888.00 2007-06-04 12:05:27.750 155 -22911.97 136817.77 -15896.62 88888.00 2007-06-04 12:05:27.875 155 116729.77 -200230.4026548.03 88888.00 2007-06-04 12:05:28.000 155 12324.92 103.72 55415.28 88888.00 2007-06-04 12:05:28.125 155 12325.00 103.80 55415.28 88888.00 2007-06-04 12:05:28.250 155 12324.95 103.72 55415.28 88888.00 2007-06-04 12:05:28.375 155 12324.90 103.72 55415.25 88888.00 2007-06-04 12:05:28.500 155 12324.85 103.72 55415.28 88888.00 2007-06-04 12:05:28.625 155 12324.83 103.75 55415.30 88888.00 2007-06-04 12:05:28.750 155 -1612.78 136817.77 -14258.15 88888.00 2007-06-04 12:05:28.875 155 116742.57 -200262.4026560.83 88888.00 2007-06-04 12:05:29.000 155 12324.92 103.70 55415.30 88888.00 2007-06-04 12:05:29.125 155 12324.92 103.65 55415.25 88888.00 2007-06-04 12:05:29.250 155 12324.90 103.72 55415.30 88888.00 2007-06-04 12:05:29.375 155 12324.92 103.70 55415.28 88888.00 2007-06-04 12:05:29.500 155 12324.95 103.67 55415.25 88888.00 2007-06-04 12:05:29.625 155 12325.02 103.72 55415.25 88888.00 2007-06-04 12:05:29.750 155 136817.77 -12619.77 0.00 88888.00 2007-06-04 12:05:29.875 155 116748.98 -200256.0026554.42 88888.00 2007-06-04 12:05:30.000 155 12324.92 103.70 55415.30 88888.00 2007-06-04 12:05:30.125 155 12324.90 103.70 55415.28 88888.00 2007-06-04 12:05:30.250 155 12324.92 103.70 55415.28 88888.00 2007-06-04 12:05:30.375 155 12324.92 103.67 55415.22 88888.00 2007-06-04 12:05:30.500 155 12324.88 103.65 55415.25 88888.00 2007-06-04 12:05:30.625 155 12324.88 103.67 55415.25 88888.00 2007-06-04 12:05:30.750 155 136817.77 -10981.35 0.00 88888.00 2007-06-04 12:05:30.875 155 116748.98 -200275.2026548.03 88888.00 2007-06-04 12:05:31.000 155 12324.88 103.78 55415.32 88888.00 2007-06-04 12:05:31.125 155 12324.85 103.80 55415.32 88888.00 2007-06-04 12:05:31.250 155 12324.85 103.78 55415.32 88888.00 2007-06-04 12:05:31.375 155 12324.88 103.80 55415.32 88888.00 2007-06-04 12:05:31.500 155 12324.92 103.83 55415.32 88888.00 2007-06-04 12:05:31.625 155 12324.85 103.78 55415.30 88888.00 2007-06-04 12:05:31.750 155 136817.77 -9343.00 0.00 88888.00 2007-06-04 12:05:31.875 155 116748.98 -200281.6026554.42 88888.00 2007-06-04 12:05:32.000 155 12324.77 103.70 55415.28 88888.00 2007-06-04 12:05:32.125 155 12324.80 103.72 55415.28 88888.00 2007-06-04 12:05:32.250 155 12324.85 103.72 55415.28 88888.00 2007-06-04 12:05:32.375 155 12324.92 103.83 55415.30 88888.00 2007-06-04 12:05:32.500 155 12324.85 103.80 55415.30 88888.00 2007-06-04 12:05:32.625 155 12324.88 103.80 55415.30 88888.00 2007-06-04 12:05:32.750 155 -11443.17 136817.77 -7704.57 88888.00 2007-06-04 12:05:32.875 155 116736.18 -200268.8026580.03 88888.00 2007-06-04 12:05:33.000 155 12324.77 103.80 55415.30 88888.00 2007-06-04 12:05:33.125 155 12324.80 103.80 55415.25 88888.00 2007-06-04 12:05:33.250 155 12324.83 103.78 55415.28 88888.00 2007-06-04 12:05:33.375 155 12324.80 103.75 55415.30 88888.00 2007-06-04 12:05:33.500 155 12324.77 103.75 55415.30 88888.00 2007-06-04 12:05:33.625 155 12324.80 103.78 55415.30 88888.00 2007-06-04 12:05:33.750 155 136817.77 -6066.23 0.00 88888.00 2007-06-04 12:05:33.875 155 116748.98 -200288.0026567.22 88888.00 2007-06-04 12:05:34.000 155 12324.77 103.70 55415.30 88888.00 2007-06-04 12:05:34.125 155 12324.83 103.78 55415.30 88888.00 2007-06-04 12:05:34.250 155 12324.90 103.78 55415.30 88888.00 2007-06-04 12:05:34.375 155 12324.85 103.78 55415.28 88888.00 2007-06-04 12:05:34.500 155 12324.80 103.78 55415.25 88888.00 2007-06-04 12:05:34.625 155 12324.80 103.75 55415.22 88888.00 2007-06-04 12:05:34.750 155 -4889.57 136817.77 -4427.77 88888.00 2007-06-04 12:05:34.875 155 116723.38 -200281.6026560.83 88888.00 2007-06-04 12:05:35.000 155 12324.83 103.75 55415.25 88888.00 2007-06-04 12:05:35.125 155 12324.77 103.72 55415.28 88888.00 2007-06-04 12:05:35.250 155 12324.80 103.75 55415.25 88888.00 2007-06-04 12:05:35.375 155 12324.85 103.83 55415.28 88888.00 2007-06-04 12:05:35.500 155 12324.85 103.85 55415.28 88888.00 2007-06-04 12:05:35.625 155 12324.75 103.83 55415.30 88888.00 2007-06-04 12:05:35.750 155 -6527.98 136817.77 -2789.32 88888.00 2007-06-04 12:05:35.875 155 116742.57 -200320.0026560.83 88888.00 2007-06-04 12:05:36.000 155 12324.70 103.78 55415.32 88888.00 2007-06-04 12:05:36.125 155 12324.75 103.80 55415.30 88888.00 2007-06-04 12:05:36.250 155 12324.80 103.83 55415.30 88888.00 2007-06-04 12:05:36.375 155 12324.80 103.83 55415.25 88888.00 2007-06-04 12:05:36.500 155 12324.77 103.83 55415.25 88888.00 2007-06-04 12:05:36.625 155 12324.98 103.85 55415.45 88888.00 2007-06-04 12:05:36.750 155 -26188.78 136817.77 -1150.88 88888.00 2007-06-04 12:05:36.875 155 116716.98 -200268.8026586.42 88888.00 2007-06-04 12:05:37.000 155 12324.83 103.90 55415.45 88888.00 2007-06-04 12:05:37.125 155 12324.92 103.90 55415.47 88888.00 2007-06-04 12:05:37.250 155 12324.92 103.85 55415.45 88888.00 2007-06-04 12:05:37.375 155 12324.90 103.83 55415.45 88888.00 2007-06-04 12:05:37.500 155 12324.88 103.85 55415.45 88888.00 2007-06-04 12:05:37.625 155 12324.65 103.85 55415.28 88888.00 2007-06-04 12:05:37.750 155 136817.77 487.40 0.00 88888.00 2007-06-04 12:05:37.875 155 116748.98 -200339.2026580.03 88888.00 2007-06-04 12:05:38.000 155 12324.55 103.85 55415.25 88888.00 2007-06-04 12:05:38.125 155 12324.58 103.88 55415.28 88888.00 2007-06-04 12:05:38.250 155 12324.65 103.85 55415.30 88888.00 2007-06-04 12:05:38.375 155 12324.62 103.83 55415.28 88888.00 2007-06-04 12:05:38.500 155 12324.62 103.83 55415.25 88888.00 2007-06-04 12:05:38.625 155 12324.65 103.88 55415.28 88888.00 2007-06-04 12:05:38.750 155 186803.23 136817.77 2125.78 88888.00 2007-06-04 12:05:38.875 155 116742.57 -200326.4026592.83 88888.00 2007-06-04 12:05:39.000 155 12324.62 103.80 55415.32 88888.00 2007-06-04 12:05:39.125 155 12324.58 103.75 55415.28 88888.00 2007-06-04 12:05:39.250 155 12324.55 103.78 55415.28 88888.00 2007-06-04 12:05:39.375 155 12324.60 103.90 55415.30 88888.00 2007-06-04 12:05:39.500 155 12324.65 103.92 55415.35 88888.00 2007-06-04 12:05:39.625 155 12324.58 103.88 55415.30 88888.00 2007-06-04 12:05:39.750 155 193356.83 136817.77 3764.28 88888.00 2007-06-04 12:05:39.875 155 116736.18 -200345.6026592.83 88888.00 2007-06-04 12:05:40.000 155 12324.55 103.88 55415.28 88888.00 2007-06-04 12:05:40.125 155 12324.55 103.85 55415.28 88888.00 2007-06-04 12:05:40.250 155 12324.65 103.88 55415.28 88888.00 2007-06-04 12:05:40.375 155 12324.75 103.92 55415.30 88888.00 2007-06-04 12:05:40.500 155 12324.73 103.97 55415.32 88888.00 2007-06-04 12:05:40.625 155 12324.70 103.92 55415.28 88888.00 2007-06-04 12:05:40.750 155 194995.23 136817.77 5402.65 88888.00 2007-06-04 12:05:40.875 155 116729.77 -200320.0026599.22 88888.00 2007-06-04 12:05:41.000 155 12324.58 103.88 55415.30 88888.00 2007-06-04 12:05:41.125 155 12324.55 103.88 55415.28 88888.00 2007-06-04 12:05:41.250 155 12324.55 103.88 55415.28 88888.00 2007-06-04 12:05:41.375 155 12324.62 103.90 55415.30 88888.00 2007-06-04 12:05:41.500 155 12324.60 103.90 55415.30 88888.00 2007-06-04 12:05:41.625 155 12324.52 103.92 55415.30 88888.00 2007-06-04 12:05:41.750 155 16409.62 136817.77 7041.02 88888.00 2007-06-04 12:05:41.875 155 116729.77 -200358.4026612.03 88888.00 2007-06-04 12:05:42.000 155 12324.58 103.83 55415.28 88888.00 2007-06-04 12:05:42.125 155 12324.58 103.90 55415.30 88888.00 2007-06-04 12:05:42.250 155 12324.60 103.95 55415.32 88888.00 2007-06-04 12:05:42.375 155 12324.60 104.00 55415.32 88888.00 2007-06-04 12:05:42.500 155 12324.58 103.95 55415.35 88888.00 2007-06-04 12:05:42.625 155 12324.55 103.92 55415.35 88888.00 2007-06-04 12:05:42.750 155 194995.23 136817.77 8679.48 88888.00 2007-06-04 12:05:42.875 155 116742.57 -200358.4026605.62 88888.00 2007-06-04 12:05:43.000 155 12324.67 104.00 55415.38 88888.00 2007-06-04 12:05:43.125 155 12324.67 104.00 55415.35 88888.00 2007-06-04 12:05:43.250 155 12324.70 103.97 55415.30 88888.00 2007-06-04 12:05:43.375 155 12324.65 103.95 55415.32 88888.00 2007-06-04 12:05:43.500 155 12324.60 103.92 55415.35 88888.00 2007-06-04 12:05:43.625 155 12324.55 103.90 55415.30 88888.00 2007-06-04 12:05:43.750 155 198272.02 136817.77 10317.80 88888.00 2007-06-04 12:05:43.875 155 116736.18 -200352.0026599.22 88888.00 2007-06-04 12:05:44.000 155 12324.52 103.90 55415.35 88888.00 2007-06-04 12:05:44.125 155 12324.48 103.88 55415.32 88888.00 2007-06-04 12:05:44.250 155 12324.42 103.88 55415.30 88888.00 2007-06-04 12:05:44.375 155 12324.42 103.88 55415.32 88888.00 2007-06-04 12:05:44.500 155 12324.48 103.95 55415.35 88888.00 2007-06-04 12:05:44.625 155 12324.50 103.97 55415.38 88888.00 2007-06-04 12:05:44.750 155 196633.62 136817.77 11956.30 88888.00 2007-06-04 12:05:44.875 155 116736.18 -200352.0026618.42 88888.00 2007-06-04 12:05:45.000 155 12324.42 103.90 55415.32 88888.00 2007-06-04 12:05:45.125 155 12324.45 103.92 55415.30 88888.00 2007-06-04 12:05:45.250 155 12324.48 103.97 55415.30 88888.00 2007-06-04 12:05:45.375 155 12324.40 103.95 55415.32 88888.00 2007-06-04 12:05:45.500 155 12324.38 103.92 55415.35 88888.00 2007-06-04 12:05:45.625 155 12324.38 103.95 55415.35 88888.00 2007-06-04 12:05:45.750 155 191718.42 136817.77 13594.60 88888.00 2007-06-04 12:05:45.875 155 116742.57 -200384.0026624.83 88888.00 2007-06-04 12:05:46.000 155 12324.40 103.92 55415.35 88888.00 2007-06-04 12:05:46.125 155 12324.35 103.95 55415.32 88888.00 2007-06-04 12:05:46.250 155 12324.35 104.00 55415.30 88888.00 2007-06-04 12:05:46.375 155 12324.38 104.03 55415.30 88888.00 2007-06-04 12:05:46.500 155 12324.40 104.03 55415.30 88888.00 2007-06-04 12:05:46.625 155 12324.38 104.00 55415.32 88888.00 2007-06-04 12:05:46.750 155 25.62 136817.77 15233.08 88888.00 2007-06-04 12:05:46.875 155 116748.98 -200409.6026624.83 88888.00 2007-06-04 12:05:47.000 155 12324.40 104.05 55415.32 88888.00 2007-06-04 12:05:47.125 155 12324.45 104.10 55415.30 88888.00 2007-06-04 12:05:47.250 155 12324.38 104.08 55415.32 88888.00 2007-06-04 12:05:47.375 155 12324.33 104.05 55415.35 88888.00 2007-06-04 12:05:47.500 155 12324.33 104.05 55415.35 88888.00 2007-06-04 12:05:47.625 155 12324.30 104.08 55415.35 88888.00 2007-06-04 12:05:47.750 155 201548.83 136817.77 16871.45 88888.00 2007-06-04 12:05:47.875 155 116742.57 -200416.0026644.03 88888.00 2007-06-04 12:05:48.000 155 12324.15 104.03 55415.38 88888.00 2007-06-04 12:05:48.125 155 12324.23 104.08 55415.38 88888.00 2007-06-04 12:05:48.250 155 12324.20 104.05 55415.38 88888.00 2007-06-04 12:05:48.375 155 12324.23 104.03 55415.32 88888.00 2007-06-04 12:05:48.500 155 12324.27 104.03 55415.32 88888.00 2007-06-04 12:05:48.625 155 12324.35 104.03 55415.32 88888.00 2007-06-04 12:05:48.750 155 183526.42 136817.77 18509.80 88888.00 2007-06-04 12:05:48.875 155 116729.77 -200416.0026624.83 88888.00 2007-06-04 12:05:49.000 155 12324.30 104.05 55415.32 88888.00 2007-06-04 12:05:49.125 155 12324.30 104.10 55415.35 88888.00 2007-06-04 12:05:49.250 155 12324.30 104.05 55415.35 88888.00 2007-06-04 12:05:49.375 155 12324.35 104.08 55415.38 88888.00 2007-06-04 12:05:49.500 155 12324.40 104.12 55415.35 88888.00 2007-06-04 12:05:49.625 155 12324.35 104.15 55415.38 88888.00 2007-06-04 12:05:49.750 155 49177.62 136817.77 20148.28 88888.00 2007-06-04 12:05:49.875 155 116723.38 -200416.0026656.83 88888.00 2007-06-04 12:05:50.000 155 12324.23 104.05 55415.32 88888.00 2007-06-04 12:05:50.125 155 12324.20 104.03 55415.32 88888.00 2007-06-04 12:05:50.250 155 12324.20 104.03 55415.35 88888.00 2007-06-04 12:05:50.375 155 12324.23 104.08 55415.35 88888.00 2007-06-04 12:05:50.500 155 12324.23 104.08 55415.32 88888.00 2007-06-04 12:05:50.625 155 12324.30 104.10 55415.32 88888.00 2007-06-04 12:05:50.750 155 9856.02 136817.77 21786.65 88888.00 2007-06-04 12:05:50.875 155 116761.77 -200416.0026663.22 88888.00 2007-06-04 12:05:51.000 155 12324.25 104.12 55415.32 88888.00 2007-06-04 12:05:51.125 155 12324.23 104.10 55415.30 88888.00 2007-06-04 12:05:51.250 155 12324.17 104.12 55415.30 88888.00 2007-06-04 12:05:51.375 155 12324.23 104.15 55415.30 88888.00 2007-06-04 12:05:51.500 155 12324.25 104.20 55415.35 88888.00 2007-06-04 12:05:51.625 155 12324.23 104.20 55415.35 88888.00 2007-06-04 12:05:51.750 155 188441.62 136817.77 23425.05 88888.00 2007-06-04 12:05:51.875 155 116742.57 -200441.6026669.62 88888.00 2007-06-04 12:05:52.000 155 12324.23 104.12 55415.35 88888.00 2007-06-04 12:05:52.125 155 12324.23 104.15 55415.32 88888.00 2007-06-04 12:05:52.250 155 12324.23 104.15 55415.32 88888.00 2007-06-04 12:05:52.375 155 12324.20 104.20 55415.35 88888.00 2007-06-04 12:05:52.500 155 12324.20 104.25 55415.40 88888.00 2007-06-04 12:05:52.625 155 12324.17 104.22 55415.38 88888.00 2007-06-04 12:05:52.750 155 190080.02 136817.77 25063.42 88888.00 2007-06-04 12:05:52.875 155 116742.57 -200473.6026676.03 88888.00 2007-06-04 12:05:53.000 155 12324.27 104.25 55415.35 88888.00 2007-06-04 12:05:53.125 155 12324.25 104.28 55415.35 88888.00 2007-06-04 12:05:53.250 155 12324.17 104.25 55415.38 88888.00 2007-06-04 12:05:53.375 155 12324.17 104.20 55415.35 88888.00 2007-06-04 12:05:53.500 155 12324.10 104.20 55415.32 88888.00 2007-06-04 12:05:53.625 155 12324.08 104.25 55415.32 88888.00 2007-06-04 12:05:53.750 155 208102.42 136817.77 26701.85 88888.00 2007-06-04 12:05:53.875 155 116742.57 -200486.4026688.83 88888.00 2007-06-04 12:05:54.000 155 12323.95 104.25 55415.32 88888.00 2007-06-04 12:05:54.125 155 12323.95 104.20 55415.30 88888.00 2007-06-04 12:05:54.250 155 12323.92 104.25 55415.30 88888.00 2007-06-04 12:05:54.375 155 12323.92 104.30 55415.32 88888.00 2007-06-04 12:05:54.500 155 12323.98 104.30 55415.35 88888.00 2007-06-04 12:05:54.625 155 12323.98 104.30 55415.38 88888.00 2007-06-04 12:05:54.750 155 165504.02 136817.77 28340.20 88888.00 2007-06-04 12:05:54.875 155 116748.98 -200505.6026714.42 88888.00 2007-06-04 12:05:55.000 155 12323.90 104.28 55415.38 88888.00 2007-06-04 12:05:55.125 155 12323.95 104.33 55415.35 88888.00 2007-06-04 12:05:55.250 155 12323.95 104.35 55415.35 88888.00 2007-06-04 12:05:55.375 155 12323.98 104.35 55415.35 88888.00 2007-06-04 12:05:55.500 155 12323.92 104.33 55415.35 88888.00 2007-06-04 12:05:55.625 155 12323.88 104.28 55415.32 88888.00 2007-06-04 12:05:55.750 155 160588.83 136817.77 29978.60 88888.00 2007-06-04 12:05:55.875 155 116742.57 -200531.2026695.22 88888.00 2007-06-04 12:05:56.000 155 12323.77 104.30 55415.32 88888.00 2007-06-04 12:05:56.125 155 12323.90 104.33 55415.35 88888.00 2007-06-04 12:05:56.250 155 12323.92 104.33 55415.35 88888.00 2007-06-04 12:05:56.375 155 12323.90 104.33 55415.32 88888.00 2007-06-04 12:05:56.500 155 12323.88 104.33 55415.32 88888.00 2007-06-04 12:05:56.625 155 12323.85 104.38 55415.35 88888.00 2007-06-04 12:05:56.750 155 178611.23 136817.77 31617.03 88888.00 2007-06-04 12:05:56.875 155 116723.38 -200544.0026733.62 88888.00 2007-06-04 12:05:57.000 155 12323.80 104.35 55415.38 88888.00 2007-06-04 12:05:57.125 155 12323.83 104.42 55415.40 88888.00 2007-06-04 12:05:57.250 155 12323.83 104.42 55415.40 88888.00 2007-06-04 12:05:57.375 155 12323.85 104.47 55415.40 88888.00 2007-06-04 12:05:57.500 155 12323.75 104.42 55415.38 88888.00 2007-06-04 12:05:57.625 155 12323.75 104.40 55415.35 88888.00 2007-06-04 12:05:57.750 155 16409.62 136817.77 33255.43 88888.00 2007-06-04 12:05:57.875 155 116729.77 -200550.4026733.62 88888.00 2007-06-04 12:05:58.000 155 12323.90 104.47 55415.38 88888.00 2007-06-04 12:05:58.125 155 12323.90 104.53 55415.35 88888.00 2007-06-04 12:05:58.250 155 12323.85 104.55 55415.38 88888.00 2007-06-04 12:05:58.375 155 12323.75 104.42 55415.35 88888.00 2007-06-04 12:05:58.500 155 12323.65 104.38 55415.35 88888.00 2007-06-04 12:05:58.625 155 12323.62 104.47 55415.38 88888.00 2007-06-04 12:05:58.750 155 22963.22 136817.77 34893.80 88888.00 2007-06-04 12:05:58.875 155 116736.18 -200601.6026740.03 88888.00 2007-06-04 12:05:59.000 155 12323.75 104.42 55415.32 88888.00 2007-06-04 12:05:59.125 155 12323.80 104.50 55415.35 88888.00 2007-06-04 12:05:59.250 155 12323.77 104.53 55415.38 88888.00 2007-06-04 12:05:59.375 155 12323.75 104.55 55415.40 88888.00 2007-06-04 12:05:59.500 155 12323.77 104.58 55415.43 88888.00 2007-06-04 12:05:59.625 155 12323.75 104.55 55415.43 88888.00 2007-06-04 12:05:59.750 155 165504.02 136817.77 36532.22 88888.00 2007-06-04 12:05:59.875 155 116742.57 -200556.8026759.22 88888.00 2007-06-04 12:06:00.000 155 12323.70 104.55 55415.43 88888.00 2007-06-04 12:06:00.125 155 12323.65 104.55 55415.40 88888.00 2007-06-04 12:06:00.250 155 12323.70 104.58 55415.40 88888.00 2007-06-04 12:06:00.375 155 12323.73 104.58 55415.40 88888.00 2007-06-04 12:06:00.500 155 12323.70 104.55 55415.40 88888.00 2007-06-04 12:06:00.625 155 12323.75 104.55 55415.43 88888.00 2007-06-04 12:06:00.750 155 172057.62 136817.77 38170.60 88888.00 2007-06-04 12:06:00.875 155 116736.18 -200563.2026765.62 88888.00 2007-06-04 12:06:01.000 155 12323.60 104.53 55415.38 88888.00 2007-06-04 12:06:01.125 155 12323.65 104.58 55415.40 88888.00 2007-06-04 12:06:01.250 155 12323.70 104.60 55415.38 88888.00 2007-06-04 12:06:01.375 155 12323.62 104.58 55415.38 88888.00 2007-06-04 12:06:01.500 155 12323.60 104.62 55415.40 88888.00 2007-06-04 12:06:01.625 155 12323.55 104.67 55415.40 88888.00 2007-06-04 12:06:01.750 155 206464.02 136817.77 39809.07 88888.00 2007-06-04 12:06:01.875 155 116729.77 -200620.8026791.22 88888.00 2007-06-04 12:06:02.000 155 12323.52 104.60 55415.38 88888.00 2007-06-04 12:06:02.125 155 12323.50 104.65 55415.40 88888.00 2007-06-04 12:06:02.250 155 12323.55 104.65 55415.38 88888.00 2007-06-04 12:06:02.375 155 12323.60 104.65 55415.40 88888.00 2007-06-04 12:06:02.500 155 12323.55 104.70 55415.40 88888.00 2007-06-04 12:06:02.625 155 12323.55 104.67 55415.40 88888.00 2007-06-04 12:06:02.750 155 44262.43 136817.77 41447.47 88888.00 2007-06-04 12:06:02.875 155 116755.38 -200614.4026797.62 88888.00 2007-06-04 12:06:03.000 155 12323.42 104.65 55415.40 88888.00 2007-06-04 12:06:03.125 155 12323.48 104.67 55415.40 88888.00 2007-06-04 12:06:03.250 155 12323.55 104.72 55415.40 88888.00 2007-06-04 12:06:03.375 155 12323.60 104.72 55415.38 88888.00 2007-06-04 12:06:03.500 155 12323.52 104.70 55415.38 88888.00 2007-06-04 12:06:03.625 155 12323.50 104.72 55415.40 88888.00 2007-06-04 12:06:03.750 155 194995.23 136817.77 43085.80 88888.00 2007-06-04 12:06:03.875 155 116742.57 -200614.4026816.83 88888.00 2007-06-04 12:06:04.000 155 12323.42 104.75 55415.43 88888.00 2007-06-04 12:06:04.125 155 12323.45 104.75 55415.43 88888.00 2007-06-04 12:06:04.250 155 12323.50 104.72 55415.40 88888.00 2007-06-04 12:06:04.375 155 12323.42 104.72 55415.43 88888.00 2007-06-04 12:06:04.500 155 12323.40 104.75 55415.38 88888.00 2007-06-04 12:06:04.625 155 12323.42 104.83 55415.43 88888.00 2007-06-04 12:06:04.750 155 145843.23 136817.77 44724.20 88888.00 2007-06-04 12:06:04.875 155 116729.77 -200640.0026836.03 88888.00 2007-06-04 12:06:05.000 155 12323.25 104.78 55415.45 88888.00 2007-06-04 12:06:05.125 155 12323.30 104.83 55415.43 88888.00 2007-06-04 12:06:05.250 155 12323.27 104.78 55415.40 88888.00 2007-06-04 12:06:05.375 155 12323.25 104.72 55415.43 88888.00 2007-06-04 12:06:05.500 155 12323.33 104.83 55415.43 88888.00 2007-06-04 12:06:05.625 155 12323.33 104.85 55415.43 88888.00 2007-06-04 12:06:05.750 155 44262.43 136817.77 46362.68 88888.00 2007-06-04 12:06:05.875 155 116736.18 -200672.0026842.42 88888.00 2007-06-04 12:06:06.000 155 12323.30 104.88 55415.40 88888.00 2007-06-04 12:06:06.125 155 12323.40 104.88 55415.40 88888.00 2007-06-04 12:06:06.250 155 12323.40 104.85 55415.38 88888.00 2007-06-04 12:06:06.375 155 12323.30 104.85 55415.40 88888.00 2007-06-04 12:06:06.500 155 12323.30 104.90 55415.40 88888.00 2007-06-04 12:06:06.625 155 12323.27 104.88 55415.40 88888.00 2007-06-04 12:06:06.750 155 160588.83 136817.77 48001.00 88888.00 2007-06-04 12:06:06.875 155 116748.98 -200691.2026848.83 88888.00 2007-06-04 12:06:07.000 155 12323.20 104.92 55415.47 88888.00 2007-06-04 12:06:07.125 155 12323.20 104.95 55415.47 88888.00 2007-06-04 12:06:07.250 155 12323.15 104.92 55415.43 88888.00 2007-06-04 12:06:07.375 155 12323.10 104.88 55415.40 88888.00 2007-06-04 12:06:07.500 155 12323.12 104.85 55415.40 88888.00 2007-06-04 12:06:07.625 155 12323.17 104.90 55415.45 88888.00 2007-06-04 12:06:07.750 155 170419.23 136817.77 49639.43 88888.00 2007-06-04 12:06:07.875 155 116723.38 -200704.0026855.22 88888.00 2007-06-04 12:06:08.000 155 12323.10 104.90 55415.43 88888.00 2007-06-04 12:06:08.125 155 12323.12 104.92 55415.43 88888.00 2007-06-04 12:06:08.250 155 12323.17 104.95 55415.45 88888.00 2007-06-04 12:06:08.375 155 12323.17 104.88 55415.43 88888.00 2007-06-04 12:06:08.500 155 12323.10 104.92 55415.43 88888.00 2007-06-04 12:06:08.625 155 12323.12 104.97 55415.43 88888.00 2007-06-04 12:06:08.750 155 29516.83 136817.77 51277.88 88888.00 2007-06-04 12:06:08.875 155 116742.57 -200723.2026887.22 88888.00 2007-06-04 12:06:09.000 155 12323.17 105.00 55415.43 88888.00 2007-06-04 12:06:09.125 155 12323.15 104.97 55415.40 88888.00 2007-06-04 12:06:09.250 155 12323.17 105.00 55415.43 88888.00 2007-06-04 12:06:09.375 155 12323.17 105.00 55415.40 88888.00 2007-06-04 12:06:09.500 155 12323.10 104.95 55415.38 88888.00 2007-06-04 12:06:09.625 155 12323.12 104.95 55415.40 88888.00 2007-06-04 12:06:09.750 155 170419.23 136817.77 52916.22 88888.00 2007-06-04 12:06:09.875 155 116742.57 -200704.0026874.42 88888.00 2007-06-04 12:06:10.000 155 12323.08 105.05 55415.40 88888.00 2007-06-04 12:06:10.125 155 12323.10 105.10 55415.43 88888.00 2007-06-04 12:06:10.250 155 12323.12 105.08 55415.43 88888.00 2007-06-04 12:06:10.375 155 12323.17 105.03 55415.40 88888.00 2007-06-04 12:06:10.500 155 12323.20 105.05 55415.43 88888.00 2007-06-04 12:06:10.625 155 12323.20 105.10 55415.45 88888.00 2007-06-04 12:06:10.750 155 136817.77 54554.68 0.00 88888.00 2007-06-04 12:06:10.875 155 116736.18 -200710.4026912.83 88888.00 2007-06-04 12:06:11.000 155 12323.05 105.08 55415.43 88888.00 2007-06-04 12:06:11.125 155 12323.10 105.08 55415.43 88888.00 2007-06-04 12:06:11.250 155 12323.17 105.15 55415.43 88888.00 2007-06-04 12:06:11.375 155 12323.15 105.15 55415.45 88888.00 2007-06-04 12:06:11.500 155 12323.15 105.17 55415.43 88888.00 2007-06-04 12:06:11.625 155 12323.10 105.20 55415.43 88888.00 2007-06-04 12:06:11.750 155 126182.43 136817.77 56192.97 88888.00 2007-06-04 12:06:11.875 155 116736.18 -200742.4026925.62 88888.00 2007-06-04 12:06:12.000 155 12323.12 105.17 55415.40 88888.00 2007-06-04 12:06:12.125 155 12323.10 105.20 55415.45 88888.00 2007-06-04 12:06:12.250 155 12323.05 105.22 55415.45 88888.00 2007-06-04 12:06:12.375 155 12323.02 105.17 55415.45 88888.00 2007-06-04 12:06:12.500 155 12323.05 105.17 55415.47 88888.00 2007-06-04 12:06:12.625 155 12323.08 105.20 55415.43 88888.00 2007-06-04 12:06:12.750 155 147481.62 136817.77 57831.45 88888.00 2007-06-04 12:06:12.875 155 116736.18 -200742.4026932.03 88888.00 2007-06-04 12:06:13.000 155 12322.95 105.22 55415.45 88888.00 2007-06-04 12:06:13.125 155 12322.95 105.22 55415.43 88888.00 2007-06-04 12:06:13.250 155 12322.90 105.22 55415.38 88888.00 2007-06-04 12:06:13.375 155 12322.90 105.30 55415.40 88888.00 2007-06-04 12:06:13.500 155 12322.92 105.33 55415.43 88888.00 2007-06-04 12:06:13.625 155 12322.95 105.30 55415.43 88888.00 2007-06-04 12:06:13.750 155 150758.42 136817.77 59469.80 88888.00 2007-06-04 12:06:13.875 155 116748.98 -200768.0026964.03 88888.00 2007-06-04 12:06:14.000 155 12322.88 105.35 55415.45 88888.00 2007-06-04 12:06:14.125 155 12322.88 105.35 55415.43 88888.00 2007-06-04 12:06:14.250 155 12322.85 105.33 55415.47 88888.00 2007-06-04 12:06:14.375 155 12322.85 105.38 55415.47 88888.00 2007-06-04 12:06:14.500 155 12322.83 105.38 55415.50 88888.00 2007-06-04 12:06:14.625 155 12322.85 105.33 55415.47 88888.00 2007-06-04 12:06:14.750 155 139289.62 136817.77 61108.20 88888.00 2007-06-04 12:06:14.875 155 116742.57 -200793.6026964.03 88888.00 2007-06-04 12:06:15.000 155 12322.85 105.33 55415.47 88888.00 2007-06-04 12:06:15.125 155 12322.83 105.30 55415.47 88888.00 2007-06-04 12:06:15.250 155 12322.77 105.30 55415.47 88888.00 2007-06-04 12:06:15.375 155 12322.75 105.33 55415.47 88888.00 2007-06-04 12:06:15.500 155 12322.75 105.42 55415.47 88888.00 2007-06-04 12:06:15.625 155 12322.83 105.50 55415.50 88888.00 2007-06-04 12:06:15.750 155 126182.43 136817.77 62746.65 88888.00 2007-06-04 12:06:15.875 155 116736.18 -200780.8027002.42 88888.00 2007-06-04 12:06:16.000 155 12322.75 105.47 55415.47 88888.00 2007-06-04 12:06:16.125 155 12322.75 105.47 55415.47 88888.00 2007-06-04 12:06:16.250 155 12322.80 105.50 55415.45 88888.00 2007-06-04 12:06:16.375 155 12322.80 105.45 55415.47 88888.00 2007-06-04 12:06:16.500 155 12322.73 105.42 55415.47 88888.00 2007-06-04 12:06:16.625 155 12322.67 105.45 55415.47 88888.00 2007-06-04 12:06:16.750 155 134374.42 136817.77 64385.00 88888.00 2007-06-04 12:06:16.875 155 116736.18 -200825.6027002.42 88888.00 2007-06-04 12:06:17.000 155 12322.75 105.53 55415.47 88888.00 2007-06-04 12:06:17.125 155 12322.65 105.50 55415.45 88888.00 2007-06-04 12:06:17.250 155 12322.62 105.50 55415.45 88888.00 2007-06-04 12:06:17.375 155 12322.67 105.55 55415.47 88888.00 2007-06-04 12:06:17.500 155 12322.73 105.58 55415.47 88888.00 2007-06-04 12:06:17.625 155 12322.73 105.58 55415.45 88888.00 2007-06-04 12:06:17.750 155 131097.62 136817.77 66023.38 88888.00 2007-06-04 12:06:17.875 155 116729.77 -200812.8027015.22 88888.00 2007-06-04 12:06:18.000 155 12322.70 105.55 55415.45 88888.00 2007-06-04 12:06:18.125 155 12322.60 105.50 55415.45 88888.00 2007-06-04 12:06:18.250 155 12322.55 105.53 55415.43 88888.00 2007-06-04 12:06:18.375 155 12322.58 105.50 55415.43 88888.00 2007-06-04 12:06:18.500 155 12322.62 105.53 55415.45 88888.00 2007-06-04 12:06:18.625 155 12322.65 105.53 55415.45 88888.00 2007-06-04 12:06:18.750 155 68838.43 136817.77 67661.80 88888.00 2007-06-04 12:06:18.875 155 116729.77 -200851.2027015.22 88888.00 2007-06-04 12:06:19.000 155 12322.65 105.62 55415.47 88888.00 2007-06-04 12:06:19.125 155 12322.65 105.65 55415.47 88888.00 2007-06-04 12:06:19.250 155 12322.58 105.62 55415.47 88888.00 2007-06-04 12:06:19.375 155 12322.62 105.62 55415.45 88888.00 2007-06-04 12:06:19.500 155 12322.65 105.62 55415.47 88888.00 2007-06-04 12:06:19.625 155 12322.60 105.60 55415.47 88888.00 2007-06-04 12:06:19.750 155 75392.02 136817.77 69300.18 88888.00 2007-06-04 12:06:19.875 155 116748.98 -200876.8027047.22 88888.00 2007-06-04 12:06:20.000 155 12322.52 105.67 55415.47 88888.00 2007-06-04 12:06:20.125 155 12322.58 105.75 55415.47 88888.00 2007-06-04 12:06:20.250 155 12322.50 105.75 55415.47 88888.00 2007-06-04 12:06:20.375 155 12322.48 105.70 55415.45 88888.00 2007-06-04 12:06:20.500 155 12322.52 105.70 55415.47 88888.00 2007-06-04 12:06:20.625 155 12322.50 105.70 55415.47 88888.00 2007-06-04 12:06:20.750 155 134374.42 136817.77 70938.65 88888.00 2007-06-04 12:06:20.875 155 116736.18 -200902.4027040.83 88888.00 2007-06-04 12:06:21.000 155 12322.42 105.75 55415.45 88888.00 2007-06-04 12:06:21.125 155 12322.45 105.78 55415.45 88888.00 2007-06-04 12:06:21.250 155 12322.48 105.78 55415.40 88888.00 2007-06-04 12:06:21.375 155 12322.52 105.78 55415.43 88888.00 2007-06-04 12:06:21.500 155 12322.52 105.78 55415.47 88888.00 2007-06-04 12:06:21.625 155 12322.50 105.72 55415.47 88888.00 2007-06-04 12:06:21.750 155 145843.23 136817.77 72577.05 88888.00 2007-06-04 12:06:21.875 155 116742.57 -200896.0027066.42 88888.00 2007-06-04 12:06:22.000 155 12322.48 105.78 55415.45 88888.00 2007-06-04 12:06:22.125 155 12322.42 105.78 55415.45 88888.00 2007-06-04 12:06:22.250 155 12322.35 105.75 55415.45 88888.00 2007-06-04 12:06:22.375 155 12322.40 105.78 55415.45 88888.00 2007-06-04 12:06:22.500 155 12322.50 105.80 55415.47 88888.00 2007-06-04 12:06:22.625 155 12322.42 105.80 55415.43 88888.00 2007-06-04 12:06:22.750 155 160588.83 136817.77 74215.50 88888.00 2007-06-04 12:06:22.875 155 116742.57 -200902.4027079.22 88888.00 2007-06-04 12:06:23.000 155 12322.52 105.80 55415.43 88888.00 2007-06-04 12:06:23.125 155 12322.50 105.75 55415.38 88888.00 2007-06-04 12:06:23.250 155 12322.45 105.72 55415.38 88888.00 2007-06-04 12:06:23.375 155 12322.40 105.75 55415.38 88888.00 2007-06-04 12:06:23.500 155 12322.42 105.85 55415.45 88888.00 2007-06-04 12:06:23.625 155 12322.42 105.88 55415.45 88888.00 2007-06-04 12:06:23.750 155 131097.62 136817.77 75853.82 88888.00 2007-06-04 12:06:23.875 155 116742.57 -200908.8027104.83 88888.00 2007-06-04 12:06:24.000 155 12322.40 105.90 55415.50 88888.00 2007-06-04 12:06:24.125 155 12322.40 105.95 55415.50 88888.00 2007-06-04 12:06:24.250 155 12322.35 105.95 55415.45 88888.00 2007-06-04 12:06:24.375 155 12322.30 105.88 55415.45 88888.00 2007-06-04 12:06:24.500 155 12322.38 105.90 55415.43 88888.00 2007-06-04 12:06:24.625 155 12322.42 105.92 55415.45 88888.00 2007-06-04 12:06:24.750 155 145843.23 136817.77 77492.20 88888.00 2007-06-04 12:06:24.875 155 116729.77 -200908.8027124.03 88888.00 2007-06-04 12:06:25.000 155 12322.38 105.97 55415.47 88888.00 2007-06-04 12:06:25.125 155 12322.38 105.97 55415.45 88888.00 2007-06-04 12:06:25.250 155 12322.30 105.95 55415.43 88888.00 2007-06-04 12:06:25.375 155 12322.30 105.97 55415.43 88888.00 2007-06-04 12:06:25.500 155 12322.33 105.97 55415.45 88888.00 2007-06-04 12:06:25.625 155 12322.42 105.97 55415.45 88888.00 2007-06-04 12:06:25.750 155 42624.03 136817.77 79130.65 88888.00 2007-06-04 12:06:25.875 155 116736.18 -200896.0027143.22 88888.00 2007-06-04 12:06:26.000 155 12322.40 105.95 55415.45 88888.00 2007-06-04 12:06:26.125 155 12322.35 105.95 55415.45 88888.00 2007-06-04 12:06:26.250 155 12322.33 105.97 55415.45 88888.00 2007-06-04 12:06:26.375 155 12322.38 106.00 55415.45 88888.00 2007-06-04 12:06:26.500 155 12322.40 106.08 55415.47 88888.00 2007-06-04 12:06:26.625 155 12322.45 106.10 55415.45 88888.00 2007-06-04 12:06:26.750 155 162227.23 136817.77 80769.02 88888.00 2007-06-04 12:06:26.875 155 116736.18 -200896.0027156.03 88888.00 2007-06-04 12:06:27.000 155 12322.38 106.00 55415.43 88888.00 2007-06-04 12:06:27.125 155 12322.42 106.03 55415.43 88888.00 2007-06-04 12:06:27.250 155 12322.45 106.08 55415.43 88888.00 2007-06-04 12:06:27.375 155 12322.38 106.08 55415.43 88888.00 2007-06-04 12:06:27.500 155 12322.40 106.08 55415.45 88888.00 2007-06-04 12:06:27.625 155 12322.40 106.12 55415.43 88888.00 2007-06-04 12:06:27.750 155 204825.62 136817.77 82407.43 88888.00 2007-06-04 12:06:27.875 155 116748.98 -200908.8027162.42 88888.00 2007-06-04 12:06:28.000 155 12322.30 106.05 55415.43 88888.00 2007-06-04 12:06:28.125 155 12322.33 106.10 55415.45 88888.00 2007-06-04 12:06:28.250 155 12322.35 106.10 55415.43 88888.00 2007-06-04 12:06:28.375 155 12322.38 106.17 55415.43 88888.00 2007-06-04 12:06:28.500 155 12322.40 106.22 55415.45 88888.00 2007-06-04 12:06:28.625 155 12322.45 106.20 55415.45 88888.00 2007-06-04 12:06:28.750 155 199910.42 136817.77 84045.82 88888.00 2007-06-04 12:06:28.875 155 116742.57 -200896.0027175.22 88888.00 2007-06-04 12:06:29.000 155 12322.33 106.08 55415.43 88888.00 2007-06-04 12:06:29.125 155 12322.38 106.10 55415.40 88888.00 2007-06-04 12:06:29.250 155 12322.38 106.17 55415.43 88888.00 2007-06-04 12:06:29.375 155 12322.40 106.20 55415.40 88888.00 2007-06-04 12:06:29.500 155 12322.45 106.17 55415.35 88888.00 2007-06-04 12:06:29.625 155 12322.50 106.25 55415.38 88888.00 2007-06-04 12:06:29.750 155 111436.82 136817.77 85684.23 88888.00 2007-06-04 12:06:29.875 155 116736.18 -200889.6027207.22 88888.00 2007-06-04 12:06:30.000 155 12322.35 106.25 55415.38 88888.00 2007-06-04 12:06:30.125 155 12322.40 106.25 55415.35 88888.00 2007-06-04 12:06:30.250 155 12322.38 106.25 55415.35 88888.00 2007-06-04 12:06:30.375 155 12322.40 106.25 55415.35 88888.00 2007-06-04 12:06:30.500 155 12322.48 106.28 55415.40 88888.00 2007-06-04 12:06:30.625 155 12322.50 106.33 55415.38 88888.00 2007-06-04 12:06:30.750 155 204825.62 136817.77 87322.65 88888.00 2007-06-04 12:06:30.875 155 116742.57 -200902.4027220.03 88888.00 2007-06-04 12:06:31.000 155 12322.42 106.28 55415.40 88888.00 2007-06-04 12:06:31.125 155 12322.40 106.30 55415.40 88888.00 2007-06-04 12:06:31.250 155 12322.38 106.33 55415.40 88888.00 2007-06-04 12:06:31.375 155 12322.38 106.35 55415.38 88888.00 2007-06-04 12:06:31.500 155 12322.45 106.35 55415.40 88888.00 2007-06-04 12:06:31.625 155 12322.50 106.38 55415.38 88888.00 2007-06-04 12:06:31.750 155 109798.43 136817.77 88960.98 88888.00 2007-06-04 12:06:31.875 155 116723.38 -200883.2027226.42 88888.00 2007-06-04 12:06:32.000 155 12322.38 106.33 55415.40 88888.00 2007-06-04 12:06:32.125 155 12322.42 106.33 55415.43 88888.00 2007-06-04 12:06:32.250 155 12322.40 106.30 55415.40 88888.00 2007-06-04 12:06:32.375 155 12322.35 106.38 55415.40 88888.00 2007-06-04 12:06:32.500 155 12322.33 106.40 55415.40 88888.00 2007-06-04 12:06:32.625 155 12322.38 106.40 55415.38 88888.00 2007-06-04 12:06:32.750 155 93414.43 136817.77 90599.38 88888.00 2007-06-04 12:06:32.875 155 116742.57 -200921.6027239.22 88888.00 2007-06-04 12:06:33.000 155 12322.27 106.38 55415.43 88888.00 2007-06-04 12:06:33.125 155 12322.35 106.42 55415.38 88888.00 2007-06-04 12:06:33.250 155 12322.40 106.45 55415.38 88888.00 2007-06-04 12:06:33.375 155 12322.50 106.45 55415.40 88888.00 2007-06-04 12:06:33.500 155 12322.48 106.42 55415.40 88888.00 2007-06-04 12:06:33.625 155 12322.45 106.42 55415.38 88888.00 2007-06-04 12:06:33.750 155 113075.23 136817.77 92237.88 88888.00 2007-06-04 12:06:33.875 155 116742.57 -200908.8027252.03 88888.00 2007-06-04 12:06:34.000 155 12322.50 106.47 55415.35 88888.00 2007-06-04 12:06:34.125 155 12322.48 106.45 55415.38 88888.00 2007-06-04 12:06:34.250 155 12322.42 106.45 55415.38 88888.00 2007-06-04 12:06:34.375 155 12322.40 106.45 55415.35 88888.00 2007-06-04 12:06:34.500 155 12322.45 106.50 55415.35 88888.00 2007-06-04 12:06:34.625 155 12322.48 106.50 55415.35 88888.00 2007-06-04 12:06:34.750 155 121267.23 136817.77 93876.23 88888.00 2007-06-04 12:06:34.875 155 116736.18 -200896.0027264.83 88888.00 2007-06-04 12:06:35.000 155 12322.38 106.50 55415.35 88888.00 2007-06-04 12:06:35.125 155 12322.38 106.50 55415.32 88888.00 2007-06-04 12:06:35.250 155 12322.40 106.60 55415.35 88888.00 2007-06-04 12:06:35.375 155 12322.50 106.58 55415.35 88888.00 2007-06-04 12:06:35.500 155 12322.55 106.55 55415.32 88888.00 2007-06-04 12:06:35.625 155 12322.48 106.55 55415.32 88888.00 2007-06-04 12:06:35.750 155 104883.23 136817.77 95514.57 88888.00 2007-06-04 12:06:35.875 155 116736.18 -200902.4027277.62 88888.00 2007-06-04 12:06:36.000 155 12322.38 106.53 55415.28 88888.00 2007-06-04 12:06:36.125 155 12322.38 106.58 55415.30 88888.00 2007-06-04 12:06:36.250 155 12322.42 106.67 55415.30 88888.00 2007-06-04 12:06:36.375 155 12322.42 106.60 55415.35 88888.00 2007-06-04 12:06:36.500 155 12322.40 106.55 55415.35 88888.00 2007-06-04 12:06:36.625 155 12322.38 106.55 55415.30 88888.00 2007-06-04 12:06:36.750 155 208102.42 136817.77 97153.00 88888.00 2007-06-04 12:06:36.875 155 116723.38 -200902.4027290.42 88888.00 2007-06-04 12:06:37.000 155 12322.45 106.62 55415.32 88888.00 2007-06-04 12:06:37.125 155 12322.42 106.60 55415.32 88888.00 2007-06-04 12:06:37.250 155 12322.42 106.60 55415.30 88888.00 2007-06-04 12:06:37.375 155 12322.48 106.67 55415.35 88888.00 2007-06-04 12:06:37.500 155 12322.50 106.72 55415.35 88888.00 2007-06-04 12:06:37.625 155 12322.50 106.65 55415.35 88888.00 2007-06-04 12:06:37.750 155 85222.43 136817.77 98791.38 88888.00 2007-06-04 12:06:37.875 155 116723.38 -200883.2027309.62 88888.00 2007-06-04 12:06:38.000 155 12322.50 106.67 55415.38 88888.00 2007-06-04 12:06:38.125 155 12322.45 106.65 55415.32 88888.00 2007-06-04 12:06:38.250 155 12322.45 106.75 55415.35 88888.00 2007-06-04 12:06:38.375 155 12322.48 106.72 55415.35 88888.00 2007-06-04 12:06:38.500 155 12322.45 106.75 55415.35 88888.00 2007-06-04 12:06:38.625 155 12322.40 106.65 55415.30 88888.00 2007-06-04 12:06:38.750 155 99968.02 136817.77 100429.85 88888.00 2007-06-04 12:06:38.875 155 116729.77 -200902.4027303.22 88888.00 2007-06-04 12:06:39.000 155 12322.45 106.75 55415.30 88888.00 2007-06-04 12:06:39.125 155 12322.40 106.75 55415.30 88888.00 2007-06-04 12:06:39.250 155 12322.42 106.72 55415.30 88888.00 2007-06-04 12:06:39.375 155 12322.48 106.75 55415.28 88888.00 2007-06-04 12:06:39.500 155 12322.48 106.72 55415.28 88888.00 2007-06-04 12:06:39.625 155 12322.45 106.72 55415.28 88888.00 2007-06-04 12:06:39.750 155 90137.62 136817.77 102068.25 88888.00 2007-06-04 12:06:39.875 155 116736.18 -200883.2027328.83 88888.00 2007-06-04 12:06:40.000 155 12322.52 106.83 55415.30 88888.00 2007-06-04 12:06:40.125 155 12322.52 106.80 55415.30 88888.00 2007-06-04 12:06:40.250 155 12322.45 106.75 55415.28 88888.00 2007-06-04 12:06:40.375 155 12322.40 106.72 55415.28 88888.00 2007-06-04 12:06:40.500 155 12322.42 106.80 55415.28 88888.00 2007-06-04 12:06:40.625 155 12322.42 106.75 55415.28 88888.00 2007-06-04 12:06:40.750 155 121267.23 136817.77 103706.65 88888.00 2007-06-04 12:06:40.875 155 116736.18 -200889.6027348.03 88888.00 2007-06-04 12:06:41.000 155 12322.60 106.90 55415.32 88888.00 2007-06-04 12:06:41.125 155 12322.55 106.88 55415.30 88888.00 2007-06-04 12:06:41.250 155 12322.52 106.90 55415.28 88888.00 2007-06-04 12:06:41.375 155 12322.52 106.88 55415.28 88888.00 2007-06-04 12:06:41.500 155 12322.52 106.90 55415.28 88888.00 2007-06-04 12:06:41.625 155 12322.50 106.88 55415.28 88888.00 2007-06-04 12:06:41.750 155 108160.02 136817.77 105345.00 88888.00 2007-06-04 12:06:41.875 155 116742.57 -200889.6027354.42 88888.00 2007-06-04 12:06:42.000 155 12322.58 106.88 55415.28 88888.00 2007-06-04 12:06:42.125 155 12322.58 106.88 55415.28 88888.00 2007-06-04 12:06:42.250 155 12322.62 106.90 55415.25 88888.00 2007-06-04 12:06:42.375 155 12322.60 106.90 55415.22 88888.00 2007-06-04 12:06:42.500 155 12322.52 107.00 55415.25 88888.00 2007-06-04 12:06:42.625 155 12322.55 107.00 55415.28 88888.00 2007-06-04 12:06:42.750 155 95052.82 136817.77 106983.43 88888.00 2007-06-04 12:06:42.875 155 116723.38 -200876.8027373.62 88888.00 2007-06-04 12:06:43.000 155 12322.60 106.90 55415.25 88888.00 2007-06-04 12:06:43.125 155 12322.65 106.90 55415.25 88888.00 2007-06-04 12:06:43.250 155 12322.55 106.92 55415.28 88888.00 2007-06-04 12:06:43.375 155 12322.50 106.92 55415.28 88888.00 2007-06-04 12:06:43.500 155 12322.55 106.97 55415.28 88888.00 2007-06-04 12:06:43.625 155 12322.62 107.03 55415.28 88888.00 2007-06-04 12:06:43.750 155 117990.43 136817.77 108621.80 88888.00 2007-06-04 12:06:43.875 155 116736.18 -200844.8027405.62 88888.00 2007-06-04 12:06:44.000 155 12322.62 106.97 55415.25 88888.00 2007-06-04 12:06:44.125 155 12322.62 106.97 55415.22 88888.00 2007-06-04 12:06:44.250 155 12322.62 107.03 55415.22 88888.00 2007-06-04 12:06:44.375 155 12322.70 107.00 55415.25 88888.00 2007-06-04 12:06:44.500 155 12322.70 107.00 55415.25 88888.00 2007-06-04 12:06:44.625 155 12322.73 107.03 55415.28 88888.00 2007-06-04 12:06:44.750 155 81945.62 136817.77 110260.25 88888.00 2007-06-04 12:06:44.875 155 116742.57 -200832.0027399.22 88888.00 2007-06-04 12:06:45.000 155 12322.70 107.03 55415.22 88888.00 2007-06-04 12:06:45.125 155 12322.73 107.10 55415.22 88888.00 2007-06-04 12:06:45.250 155 12322.75 107.08 55415.25 88888.00 2007-06-04 12:06:45.375 155 12322.75 107.08 55415.28 88888.00 2007-06-04 12:06:45.500 155 12322.70 107.08 55415.28 88888.00 2007-06-04 12:06:45.625 155 12322.67 107.08 55415.22 88888.00 2007-06-04 12:06:45.750 155 80307.23 136817.77 111898.62 88888.00 2007-06-04 12:06:45.875 155 116736.18 -200832.0027418.42 88888.00 2007-06-04 12:06:46.000 155 12322.65 107.12 55415.28 88888.00 2007-06-04 12:06:46.125 155 12322.67 107.12 55415.25 88888.00 2007-06-04 12:06:46.250 155 12322.60 107.15 55415.25 88888.00 2007-06-04 12:06:46.375 155 12322.55 107.12 55415.25 88888.00 2007-06-04 12:06:46.500 155 12322.60 107.12 55415.25 88888.00 2007-06-04 12:06:46.625 155 12322.55 107.15 55415.25 88888.00 2007-06-04 12:06:46.750 155 83584.02 136817.77 113537.02 88888.00 2007-06-04 12:06:46.875 155 116755.38 -200870.4027424.83 88888.00 2007-06-04 12:06:47.000 155 12322.62 107.15 55415.25 88888.00 2007-06-04 12:06:47.125 155 12322.58 107.17 55415.28 88888.00 2007-06-04 12:06:47.250 155 12322.58 107.17 55415.25 88888.00 2007-06-04 12:06:47.375 155 12322.62 107.15 55415.25 88888.00 2007-06-04 12:06:47.500 155 12322.58 107.15 55415.28 88888.00 2007-06-04 12:06:47.625 155 12322.60 107.22 55415.28 88888.00 2007-06-04 12:06:47.750 155 124544.02 136817.77 115175.43 88888.00 2007-06-04 12:06:47.875 155 116736.18 -200838.4027450.42 88888.00 2007-06-04 12:06:48.000 155 12322.70 107.20 55415.22 88888.00 2007-06-04 12:06:48.125 155 12322.73 107.20 55415.25 88888.00 2007-06-04 12:06:48.250 155 12322.75 107.20 55415.22 88888.00 2007-06-04 12:06:48.375 155 12322.73 107.20 55415.25 88888.00 2007-06-04 12:06:48.500 155 12322.73 107.28 55415.28 88888.00 2007-06-04 12:06:48.625 155 12322.73 107.30 55415.28 88888.00 2007-06-04 12:06:48.750 155 78668.82 136817.77 116813.77 88888.00 2007-06-04 12:06:48.875 155 116736.18 -200832.0027482.42 88888.00 2007-06-04 12:06:49.000 155 12322.62 107.25 55415.25 88888.00 2007-06-04 12:06:49.125 155 12322.67 107.28 55415.25 88888.00 2007-06-04 12:06:49.250 155 12322.70 107.28 55415.25 88888.00 2007-06-04 12:06:49.375 155 12322.73 107.33 55415.28 88888.00 2007-06-04 12:06:49.500 155 12322.73 107.35 55415.25 88888.00 2007-06-04 12:06:49.625 155 12322.67 107.30 55415.22 88888.00 2007-06-04 12:06:49.750 155 93414.43 136817.77 118452.25 88888.00 2007-06-04 12:06:49.875 155 116755.38 -200851.2027469.62 88888.00 2007-06-04 12:06:50.000 155 12322.73 107.33 55415.25 88888.00 2007-06-04 12:06:50.125 155 12322.77 107.35 55415.25 88888.00 2007-06-04 12:06:50.250 155 12322.73 107.33 55415.22 88888.00 2007-06-04 12:06:50.375 155 12322.73 107.33 55415.22 88888.00 2007-06-04 12:06:50.500 155 12322.73 107.30 55415.22 88888.00 2007-06-04 12:06:50.625 155 12322.73 107.28 55415.22 88888.00 2007-06-04 12:06:50.750 155 96691.23 136817.77 120090.70 88888.00 2007-06-04 12:06:50.875 155 116736.18 -200819.2027476.03 88888.00 2007-06-04 12:06:51.000 155 12322.67 107.33 55415.22 88888.00 2007-06-04 12:06:51.125 155 12322.65 107.38 55415.22 88888.00 2007-06-04 12:06:51.250 155 12322.65 107.35 55415.20 88888.00 2007-06-04 12:06:51.375 155 12322.65 107.35 55415.20 88888.00 2007-06-04 12:06:51.500 155 12322.65 107.35 55415.22 88888.00 2007-06-04 12:06:51.625 155 12322.67 107.40 55415.22 88888.00 2007-06-04 12:06:51.750 155 88499.23 136817.77 121729.07 88888.00 2007-06-04 12:06:51.875 155 116742.57 -200844.8027501.62 88888.00 2007-06-04 12:06:52.000 155 12322.70 107.40 55415.22 88888.00 2007-06-04 12:06:52.125 155 12322.73 107.42 55415.22 88888.00 2007-06-04 12:06:52.250 155 12322.67 107.38 55415.22 88888.00 2007-06-04 12:06:52.375 155 12322.65 107.35 55415.28 88888.00 2007-06-04 12:06:52.500 155 12322.62 107.45 55415.28 88888.00 2007-06-04 12:06:52.625 155 12322.62 107.47 55415.28 88888.00 2007-06-04 12:06:52.750 155 80307.23 136817.77 123367.40 88888.00 2007-06-04 12:06:52.875 155 116736.18 -200838.4027508.03 88888.00 2007-06-04 12:06:53.000 155 12322.67 107.42 55415.20 88888.00 2007-06-04 12:06:53.125 155 12322.70 107.42 55415.22 88888.00 2007-06-04 12:06:53.250 155 12322.75 107.42 55415.25 88888.00 2007-06-04 12:06:53.375 155 12322.75 107.40 55415.25 88888.00 2007-06-04 12:06:53.500 155 12322.73 107.42 55415.25 88888.00 2007-06-04 12:06:53.625 155 12322.75 107.45 55415.20 88888.00 2007-06-04 12:06:53.750 155 99968.02 136817.77 125005.80 88888.00 2007-06-04 12:06:53.875 155 116742.57 -200832.0027508.03 88888.00 2007-06-04 12:06:54.000 155 12322.70 107.45 55415.25 88888.00 2007-06-04 12:06:54.125 155 12322.75 107.45 55415.25 88888.00 2007-06-04 12:06:54.250 155 12322.70 107.47 55415.25 88888.00 2007-06-04 12:06:54.375 155 12322.70 107.55 55415.28 88888.00 2007-06-04 12:06:54.500 155 12322.70 107.53 55415.28 88888.00 2007-06-04 12:06:54.625 155 12322.73 107.47 55415.25 88888.00 2007-06-04 12:06:54.750 155 95052.82 136817.77 126644.23 88888.00 2007-06-04 12:06:54.875 155 116729.77 -200812.8027520.83 88888.00 2007-06-04 12:06:55.000 155 12322.70 107.53 55415.28 88888.00 2007-06-04 12:06:55.125 155 12322.77 107.53 55415.25 88888.00 2007-06-04 12:06:55.250 155 12322.80 107.53 55415.22 88888.00 2007-06-04 12:06:55.375 155 12322.85 107.58 55415.22 88888.00 2007-06-04 12:06:55.500 155 12322.83 107.50 55415.22 88888.00 2007-06-04 12:06:55.625 155 12322.77 107.47 55415.22 88888.00 2007-06-04 12:06:55.750 155 154035.23 136817.77 128282.60 88888.00 2007-06-04 12:06:55.875 155 116729.77 -200800.0027527.22 88888.00 2007-06-04 12:06:56.000 155 12322.80 107.53 55415.22 88888.00 2007-06-04 12:06:56.125 155 12322.75 107.50 55415.20 88888.00 2007-06-04 12:06:56.250 155 12322.83 107.53 55415.22 88888.00 2007-06-04 12:06:56.375 155 12322.88 107.58 55415.22 88888.00 2007-06-04 12:06:56.500 155 12322.95 107.60 55415.22 88888.00 2007-06-04 12:06:56.625 155 12322.92 107.58 55415.25 88888.00 2007-06-04 12:06:56.750 155 111436.82 136817.77 129921.00 88888.00 2007-06-04 12:06:56.875 155 116742.57 -200806.4027527.22 88888.00 2007-06-04 12:06:57.000 155 12322.75 107.55 55415.25 88888.00 2007-06-04 12:06:57.125 155 12322.80 107.60 55415.25 88888.00 2007-06-04 12:06:57.250 155 12322.85 107.58 55415.25 88888.00 2007-06-04 12:06:57.375 155 12322.80 107.55 55415.25 88888.00 2007-06-04 12:06:57.500 155 12322.73 107.58 55415.22 88888.00 2007-06-04 12:06:57.625 155 12322.62 107.55 55415.22 88888.00 2007-06-04 12:06:57.750 155 55731.22 136817.77 131559.42 88888.00 2007-06-04 12:06:57.875 155 116736.18 -200838.4027533.62 88888.00 2007-06-04 12:06:58.000 155 12322.75 107.58 55415.25 88888.00 2007-06-04 12:06:58.125 155 12322.70 107.58 55415.22 88888.00 2007-06-04 12:06:58.250 155 12322.73 107.65 55415.22 88888.00 2007-06-04 12:06:58.375 155 12322.83 107.70 55415.25 88888.00 2007-06-04 12:06:58.500 155 12322.77 107.67 55415.25 88888.00 2007-06-04 12:06:58.625 155 12322.73 107.62 55415.20 88888.00 2007-06-04 12:06:58.750 155 95052.82 136817.77 133197.80 88888.00 2007-06-04 12:06:58.875 155 116729.77 -200844.8027546.42 88888.00 2007-06-04 12:06:59.000 155 12322.75 107.70 55415.22 88888.00 2007-06-04 12:06:59.125 155 12322.77 107.72 55415.22 88888.00 2007-06-04 12:06:59.250 155 12322.73 107.70 55415.22 88888.00 2007-06-04 12:06:59.375 155 12322.70 107.65 55415.22 88888.00 2007-06-04 12:06:59.500 155 12322.75 107.70 55415.25 88888.00 2007-06-04 12:06:59.625 155 12322.85 107.70 55415.25 88888.00 2007-06-04 12:06:59.750 155 108160.02 136817.77 134836.25 88888.00 2007-06-04 12:06:59.875 155 116723.38 -200819.2027559.22 88888.00 2007-06-04 12:07:00.000 155 12322.67 107.62 55415.25 88888.00 2007-06-04 12:07:00.125 155 12322.80 107.62 55415.22 88888.00 2007-06-04 12:07:00.250 155 12322.85 107.65 55415.20 88888.00 2007-06-04 12:07:00.375 155 12322.88 107.70 55415.22 88888.00 2007-06-04 12:07:00.500 155 12322.85 107.67 55415.22 88888.00 2007-06-04 12:07:00.625 155 12322.88 107.72 55415.25 88888.00 2007-06-04 12:07:00.750 155 104883.23 136817.77 136474.65 88888.00 2007-06-04 12:07:00.875 155 116742.57 -200793.6027572.03 88888.00 2007-06-04 12:07:01.000 155 12322.83 107.70 55415.22 88888.00 2007-06-04 12:07:01.125 155 12322.88 107.75 55415.22 88888.00 2007-06-04 12:07:01.250 155 12322.90 107.78 55415.22 88888.00 2007-06-04 12:07:01.375 155 12322.88 107.72 55415.22 88888.00 2007-06-04 12:07:01.500 155 12322.92 107.72 55415.22 88888.00 2007-06-04 12:07:01.625 155 12322.85 107.70 55415.22 88888.00 2007-06-04 12:07:01.750 155 55731.22 136817.77 138113.10 88888.00 2007-06-04 12:07:01.875 155 116723.38 -200812.8027572.03 88888.00 2007-06-04 12:07:02.000 155 12322.88 107.67 55415.25 88888.00 2007-06-04 12:07:02.125 155 12323.00 107.78 55415.25 88888.00 2007-06-04 12:07:02.250 155 12322.92 107.72 55415.22 88888.00 2007-06-04 12:07:02.375 155 12322.90 107.67 55415.22 88888.00 2007-06-04 12:07:02.500 155 12322.90 107.70 55415.22 88888.00 2007-06-04 12:07:02.625 155 12322.95 107.72 55415.25 88888.00 2007-06-04 12:07:02.750 155 129459.23 136817.77 139751.42 88888.00 2007-06-04 12:07:02.875 155 116736.18 -200793.6027572.03 88888.00 2007-06-04 12:07:03.000 155 12322.88 107.72 55415.20 88888.00 2007-06-04 12:07:03.125 155 12322.92 107.70 55415.20 88888.00 2007-06-04 12:07:03.250 155 12322.95 107.70 55415.22 88888.00 2007-06-04 12:07:03.375 155 12323.08 107.78 55415.25 88888.00 2007-06-04 12:07:03.500 155 12323.02 107.72 55415.22 88888.00 2007-06-04 12:07:03.625 155 12322.95 107.67 55415.22 88888.00 2007-06-04 12:07:03.750 155 57369.62 136817.77 141389.77 88888.00 2007-06-04 12:07:03.875 155 116742.57 -200768.0027578.42 88888.00 2007-06-04 12:07:04.000 155 12322.83 107.67 55415.25 88888.00 2007-06-04 12:07:04.125 155 12322.88 107.70 55415.22 88888.00 2007-06-04 12:07:04.250 155 12322.98 107.78 55415.20 88888.00 2007-06-04 12:07:04.375 155 12322.92 107.72 55415.18 88888.00 2007-06-04 12:07:04.500 155 12322.85 107.70 55415.18 88888.00 2007-06-04 12:07:04.625 155 12322.90 107.75 55415.20 88888.00 2007-06-04 12:07:04.750 155 67200.02 136817.77 143028.20 88888.00 2007-06-04 12:07:04.875 155 116729.77 -200755.2027578.42 88888.00 2007-06-04 12:07:05.000 155 12323.02 107.75 55415.25 88888.00 2007-06-04 12:07:05.125 155 12323.08 107.75 55415.22 88888.00 2007-06-04 12:07:05.250 155 12323.05 107.78 55415.22 88888.00 2007-06-04 12:07:05.375 155 12323.02 107.78 55415.20 88888.00 2007-06-04 12:07:05.500 155 12323.00 107.78 55415.20 88888.00 2007-06-04 12:07:05.625 155 12323.05 107.75 55415.22 88888.00 2007-06-04 12:07:05.750 155 152396.83 136817.77 144666.60 88888.00 2007-06-04 12:07:05.875 155 116729.77 -200742.4027578.42 88888.00 2007-06-04 12:07:06.000 155 12322.90 107.70 55415.22 88888.00 2007-06-04 12:07:06.125 155 12322.92 107.78 55415.22 88888.00 2007-06-04 12:07:06.250 155 12323.00 107.75 55415.22 88888.00 2007-06-04 12:07:06.375 155 12322.92 107.70 55415.22 88888.00 2007-06-04 12:07:06.500 155 12322.90 107.67 55415.22 88888.00 2007-06-04 12:07:06.625 155 12322.92 107.67 55415.22 88888.00 2007-06-04 12:07:06.750 155 136012.83 136817.77 146305.10 88888.00 2007-06-04 12:07:06.875 155 116742.57 -200768.0027578.42 88888.00 2007-06-04 12:07:07.000 155 12322.90 107.67 55415.20 88888.00 2007-06-04 12:07:07.125 155 12322.90 107.70 55415.20 88888.00 2007-06-04 12:07:07.250 155 12322.95 107.75 55415.22 88888.00 2007-06-04 12:07:07.375 155 12322.98 107.75 55415.18 88888.00 2007-06-04 12:07:07.500 155 12322.95 107.70 55415.20 88888.00 2007-06-04 12:07:07.625 155 12322.88 107.65 55415.20 88888.00 2007-06-04 12:07:07.750 155 27878.42 136817.77 147943.45 88888.00 2007-06-04 12:07:07.875 155 116736.18 -200793.6027565.62 88888.00 2007-06-04 12:07:08.000 155 12322.98 107.72 55415.25 88888.00 2007-06-04 12:07:08.125 155 12323.00 107.72 55415.22 88888.00 2007-06-04 12:07:08.250 155 12322.98 107.75 55415.22 88888.00 2007-06-04 12:07:08.375 155 12322.92 107.75 55415.20 88888.00 2007-06-04 12:07:08.500 155 12323.02 107.72 55415.20 88888.00 2007-06-04 12:07:08.625 155 12323.05 107.70 55415.22 88888.00 2007-06-04 12:07:08.750 155 77030.43 136817.77 149581.83 88888.00 2007-06-04 12:07:08.875 155 116748.98 -200748.8027572.03 88888.00 2007-06-04 12:07:09.000 155 12322.92 107.72 55415.20 88888.00 2007-06-04 12:07:09.125 155 12323.02 107.80 55415.22 88888.00 2007-06-04 12:07:09.250 155 12323.05 107.80 55415.22 88888.00 2007-06-04 12:07:09.375 155 12323.08 107.75 55415.22 88888.00 2007-06-04 12:07:09.500 155 12323.05 107.78 55415.28 88888.00 2007-06-04 12:07:09.625 155 12323.05 107.80 55415.28 88888.00 2007-06-04 12:07:09.750 155 54092.82 136817.77 151220.23 88888.00 2007-06-04 12:07:09.875 155 116736.18 -200742.4027591.22 88888.00 2007-06-04 12:07:10.000 155 12323.02 107.78 55415.20 88888.00 2007-06-04 12:07:10.125 155 12323.00 107.75 55415.22 88888.00 2007-06-04 12:07:10.250 155 12323.00 107.80 55415.22 88888.00 2007-06-04 12:07:10.375 155 12323.05 107.78 55415.22 88888.00 2007-06-04 12:07:10.500 155 12323.05 107.83 55415.22 88888.00 2007-06-04 12:07:10.625 155 12323.02 107.85 55415.25 88888.00 2007-06-04 12:07:10.750 155 63923.22 136817.77 152858.58 88888.00 2007-06-04 12:07:10.875 155 116748.98 -200768.0027591.22 88888.00 2007-06-04 12:07:11.000 155 12322.98 107.72 55415.22 88888.00 2007-06-04 12:07:11.125 155 12323.08 107.80 55415.25 88888.00 2007-06-04 12:07:11.250 155 12323.10 107.85 55415.28 88888.00 2007-06-04 12:07:11.375 155 12323.08 107.80 55415.22 88888.00 2007-06-04 12:07:11.500 155 12323.05 107.78 55415.22 88888.00 2007-06-04 12:07:11.625 155 12323.12 107.83 55415.25 88888.00 2007-06-04 12:07:11.750 155 65561.62 136817.77 154497.02 88888.00 2007-06-04 12:07:11.875 155 116755.38 -200723.2027610.42 88888.00 2007-06-04 12:07:12.000 155 12323.08 107.75 55415.22 88888.00 2007-06-04 12:07:12.125 155 12323.08 107.72 55415.22 88888.00 2007-06-04 12:07:12.250 155 12323.05 107.72 55415.18 88888.00 2007-06-04 12:07:12.375 155 12323.08 107.70 55415.20 88888.00 2007-06-04 12:07:12.500 155 12323.17 107.78 55415.20 88888.00 2007-06-04 12:07:12.625 155 12323.23 107.80 55415.22 88888.00 2007-06-04 12:07:12.750 155 -42572.78 136817.77 156135.45 88888.00 2007-06-04 12:07:12.875 155 116729.77 -200697.6027578.42 88888.00 2007-06-04 12:07:13.000 155 12323.17 107.78 55415.22 88888.00 2007-06-04 12:07:13.125 155 12323.15 107.80 55415.20 88888.00 2007-06-04 12:07:13.250 155 12323.12 107.78 55415.22 88888.00 2007-06-04 12:07:13.375 155 12323.10 107.83 55415.22 88888.00 2007-06-04 12:07:13.500 155 12323.15 107.83 55415.22 88888.00 2007-06-04 12:07:13.625 155 12323.15 107.78 55415.22 88888.00 2007-06-04 12:07:13.750 155 147481.62 136817.77 157773.83 88888.00 2007-06-04 12:07:13.875 155 116736.18 -200716.8027584.83 88888.00 2007-06-04 12:07:14.000 155 12323.17 107.83 55415.22 88888.00 2007-06-04 12:07:14.125 155 12323.23 107.83 55415.22 88888.00 2007-06-04 12:07:14.250 155 12323.17 107.78 55415.22 88888.00 2007-06-04 12:07:14.375 155 12323.17 107.80 55415.22 88888.00 2007-06-04 12:07:14.500 155 12323.15 107.83 55415.22 88888.00 2007-06-04 12:07:14.625 155 12323.10 107.78 55415.22 88888.00 2007-06-04 12:07:14.750 155 -42572.78 136817.77 159412.27 88888.00 2007-06-04 12:07:14.875 155 116742.57 -200716.8027584.83 88888.00 2007-06-04 12:07:15.000 155 12323.20 107.85 55415.22 88888.00 2007-06-04 12:07:15.125 155 12323.17 107.80 55415.18 88888.00 2007-06-04 12:07:15.250 155 12323.15 107.78 55415.18 88888.00 2007-06-04 12:07:15.375 155 12323.20 107.78 55415.20 88888.00 2007-06-04 12:07:15.500 155 12323.25 107.72 55415.20 88888.00 2007-06-04 12:07:15.625 155 12323.27 107.72 55415.20 88888.00 2007-06-04 12:07:15.750 155 -40934.38 136817.77 161050.65 88888.00 2007-06-04 12:07:15.875 155 116729.77 -200691.2027591.22 88888.00 2007-06-04 12:07:16.000 155 12323.15 107.78 55415.20 88888.00 2007-06-04 12:07:16.125 155 12323.23 107.85 55415.22 88888.00 2007-06-04 12:07:16.250 155 12323.23 107.80 55415.22 88888.00 2007-06-04 12:07:16.375 155 12323.25 107.67 55415.22 88888.00 2007-06-04 12:07:16.500 155 12323.25 107.72 55415.20 88888.00 2007-06-04 12:07:16.625 155 12323.27 107.78 55415.22 88888.00 2007-06-04 12:07:16.750 155 136817.77 162689.05 0.00 88888.00 2007-06-04 12:07:16.875 155 116742.57 -200659.2027604.03 88888.00 2007-06-04 12:07:17.000 155 12323.45 107.83 55415.22 88888.00 2007-06-04 12:07:17.125 155 12323.48 107.85 55415.22 88888.00 2007-06-04 12:07:17.250 155 12323.40 107.80 55415.18 88888.00 2007-06-04 12:07:17.375 155 12323.33 107.80 55415.18 88888.00 2007-06-04 12:07:17.500 155 12323.27 107.75 55415.20 88888.00 2007-06-04 12:07:17.625 155 12323.27 107.75 55415.22 88888.00 2007-06-04 12:07:17.750 155 32793.62 136817.77 164327.33 88888.00 2007-06-04 12:07:17.875 155 116736.18 -200684.8027584.83 88888.00 2007-06-04 12:07:18.000 155 12323.30 107.75 55415.22 88888.00 2007-06-04 12:07:18.125 155 12323.27 107.80 55415.20 88888.00 2007-06-04 12:07:18.250 155 12323.25 107.80 55415.18 88888.00 2007-06-04 12:07:18.375 155 12323.30 107.78 55415.20 88888.00 2007-06-04 12:07:18.500 155 12323.35 107.80 55415.22 88888.00 2007-06-04 12:07:18.625 155 12323.35 107.80 55415.22 88888.00 2007-06-04 12:07:18.750 155 67200.02 136817.77 165965.75 88888.00 2007-06-04 12:07:18.875 155 116736.18 -200691.2027597.62 88888.00 2007-06-04 12:07:19.000 155 12323.20 107.80 55415.22 88888.00 2007-06-04 12:07:19.125 155 12323.23 107.83 55415.22 88888.00 2007-06-04 12:07:19.250 155 12323.20 107.85 55415.22 88888.00 2007-06-04 12:07:19.375 155 12323.25 107.85 55415.22 88888.00 2007-06-04 12:07:19.500 155 12323.27 107.78 55415.20 88888.00 2007-06-04 12:07:19.625 155 12323.27 107.83 55415.20 88888.00 2007-06-04 12:07:19.750 155 31155.22 136817.77 167604.20 88888.00 2007-06-04 12:07:19.875 155 116736.18 -200691.2027610.42 88888.00 2007-06-04 12:07:20.000 155 12323.23 107.80 55415.22 88888.00 2007-06-04 12:07:20.125 155 12323.20 107.80 55415.20 88888.00 2007-06-04 12:07:20.250 155 12323.20 107.75 55415.18 88888.00 2007-06-04 12:07:20.375 155 12323.23 107.78 55415.18 88888.00 2007-06-04 12:07:20.500 155 12323.25 107.85 55415.15 88888.00 2007-06-04 12:07:20.625 155 12323.27 107.85 55415.18 88888.00 2007-06-04 12:07:20.750 155 27878.42 136817.77 169242.58 88888.00 2007-06-04 12:07:20.875 155 116742.57 -200678.4027610.42 88888.00 2007-06-04 12:07:21.000 155 12323.17 107.78 55415.20 88888.00 2007-06-04 12:07:21.125 155 12323.25 107.78 55415.18 88888.00 2007-06-04 12:07:21.250 155 12323.25 107.83 55415.20 88888.00 2007-06-04 12:07:21.375 155 12323.30 107.90 55415.22 88888.00 2007-06-04 12:07:21.500 155 12323.33 107.88 55415.20 88888.00 2007-06-04 12:07:21.625 155 12323.30 107.85 55415.22 88888.00 2007-06-04 12:07:21.750 155 -62233.57 136817.77 170881.02 88888.00 2007-06-04 12:07:21.875 155 116736.18 -200678.4027616.83 88888.00 2007-06-04 12:07:22.000 155 12323.38 107.85 55415.20 88888.00 2007-06-04 12:07:22.125 155 12323.33 107.85 55415.18 88888.00 2007-06-04 12:07:22.250 155 12323.35 107.85 55415.22 88888.00 2007-06-04 12:07:22.375 155 12323.33 107.90 55415.22 88888.00 2007-06-04 12:07:22.500 155 12323.30 107.88 55415.20 88888.00 2007-06-04 12:07:22.625 155 12323.33 107.85 55415.20 88888.00 2007-06-04 12:07:22.750 155 60646.43 136817.77 172519.40 88888.00 2007-06-04 12:07:22.875 155 116736.18 -200665.6027591.22 88888.00 2007-06-04 12:07:23.000 155 12323.38 107.92 55415.20 88888.00 2007-06-04 12:07:23.125 155 12323.35 107.90 55415.20 88888.00 2007-06-04 12:07:23.250 155 12323.30 107.83 55415.20 88888.00 2007-06-04 12:07:23.375 155 12323.30 107.83 55415.20 88888.00 2007-06-04 12:07:23.500 155 12323.35 107.83 55415.18 88888.00 2007-06-04 12:07:23.625 155 12323.33 107.80 55415.18 88888.00 2007-06-04 12:07:23.750 155 26240.03 136817.77 174157.85 88888.00 2007-06-04 12:07:23.875 155 116755.38 -200672.0027610.42 88888.00 2007-06-04 12:07:24.000 155 12323.23 107.78 55415.15 88888.00 2007-06-04 12:07:24.125 155 12323.25 107.78 55415.15 88888.00 2007-06-04 12:07:24.250 155 12323.35 107.85 55415.18 88888.00 2007-06-04 12:07:24.375 155 12323.35 107.88 55415.15 88888.00 2007-06-04 12:07:24.500 155 12323.38 107.88 55415.15 88888.00 2007-06-04 12:07:24.625 155 12323.42 107.88 55415.15 88888.00 2007-06-04 12:07:24.750 155 31155.22 136817.77 175796.20 88888.00 2007-06-04 12:07:24.875 155 116729.77 -200652.8027610.42 88888.00 2007-06-04 12:07:25.000 155 12323.45 107.80 55415.18 88888.00 2007-06-04 12:07:25.125 155 12323.48 107.85 55415.20 88888.00 2007-06-04 12:07:25.250 155 12323.45 107.90 55415.20 88888.00 2007-06-04 12:07:25.375 155 12323.42 107.85 55415.18 88888.00 2007-06-04 12:07:25.500 155 12323.42 107.83 55415.18 88888.00 2007-06-04 12:07:25.625 155 12323.42 107.85 55415.18 88888.00 2007-06-04 12:07:25.750 155 165504.02 136817.77 177434.58 88888.00 2007-06-04 12:07:25.875 155 116729.77 -200646.4027623.22 88888.00 2007-06-04 12:07:26.000 155 12323.48 107.85 55415.22 88888.00 2007-06-04 12:07:26.125 155 12323.60 107.90 55415.25 88888.00 2007-06-04 12:07:26.250 155 12323.60 107.92 55415.25 88888.00 2007-06-04 12:07:26.375 155 12323.50 107.90 55415.20 88888.00 2007-06-04 12:07:26.500 155 12323.42 107.95 55415.20 88888.00 2007-06-04 12:07:26.625 155 12323.40 107.92 55415.22 88888.00 2007-06-04 12:07:26.750 155 134374.42 136817.77 179073.05 88888.00 2007-06-04 12:07:26.875 155 116716.98 -200659.2027616.83 88888.00 2007-06-04 12:07:27.000 155 12323.45 107.90 55415.18 88888.00 2007-06-04 12:07:27.125 155 12323.45 107.90 55415.15 88888.00 2007-06-04 12:07:27.250 155 12323.40 107.95 55415.20 88888.00 2007-06-04 12:07:27.375 155 12323.42 107.97 55415.20 88888.00 2007-06-04 12:07:27.500 155 12323.42 107.95 55415.20 88888.00 2007-06-04 12:07:27.625 155 12323.40 107.95 55415.22 88888.00 2007-06-04 12:07:27.750 155 160588.83 136817.77 180711.45 88888.00 2007-06-04 12:07:27.875 155 116729.77 -200659.2027629.62 88888.00 2007-06-04 12:07:28.000 155 12323.40 107.97 55415.20 88888.00 2007-06-04 12:07:28.125 155 12323.42 107.95 55415.20 88888.00 2007-06-04 12:07:28.250 155 12323.42 107.92 55415.20 88888.00 2007-06-04 12:07:28.375 155 12323.50 107.90 55415.20 88888.00 2007-06-04 12:07:28.500 155 12323.50 107.95 55415.20 88888.00 2007-06-04 12:07:28.625 155 12323.52 108.00 55415.22 88888.00 2007-06-04 12:07:28.750 155 154035.23 136817.77 182349.88 88888.00 2007-06-04 12:07:28.875 155 116748.98 -200627.2027642.42 88888.00 2007-06-04 12:07:29.000 155 12323.40 107.95 55415.20 88888.00 2007-06-04 12:07:29.125 155 12323.40 107.95 55415.22 88888.00 2007-06-04 12:07:29.250 155 12323.38 107.97 55415.22 88888.00 2007-06-04 12:07:29.375 155 12323.35 107.97 55415.20 88888.00 2007-06-04 12:07:29.500 155 12323.40 107.95 55415.20 88888.00 2007-06-04 12:07:29.625 155 12323.48 107.97 55415.22 88888.00 2007-06-04 12:07:29.750 155 47539.22 136817.77 183988.20 88888.00 2007-06-04 12:07:29.875 155 116729.77 -200595.2027655.22 88888.00 2007-06-04 12:07:30.000 155 12323.52 107.92 55415.20 88888.00 2007-06-04 12:07:30.125 155 12323.52 107.90 55415.18 88888.00 2007-06-04 12:07:30.250 155 12323.42 107.92 55415.15 88888.00 2007-06-04 12:07:30.375 155 12323.50 108.03 55415.20 88888.00 2007-06-04 12:07:30.500 155 12323.50 108.05 55415.20 88888.00 2007-06-04 12:07:30.625 155 12323.48 108.00 55415.20 88888.00 2007-06-04 12:07:30.750 155 116352.02 136817.77 185626.60 88888.00 2007-06-04 12:07:30.875 155 116742.57 -200620.8027648.83 88888.00 2007-06-04 12:07:31.000 155 12323.55 107.95 55415.20 88888.00 2007-06-04 12:07:31.125 155 12323.52 107.97 55415.22 88888.00 2007-06-04 12:07:31.250 155 12323.48 108.00 55415.22 88888.00 2007-06-04 12:07:31.375 155 12323.48 107.95 55415.20 88888.00 2007-06-04 12:07:31.500 155 12323.52 107.92 55415.18 88888.00 2007-06-04 12:07:31.625 155 12323.50 107.95 55415.20 88888.00 2007-06-04 12:07:31.750 155 6579.23 136817.77 187265.02 88888.00 2007-06-04 12:07:31.875 155 116742.57 -200620.8027629.62 88888.00 2007-06-04 12:07:32.000 155 12323.55 107.97 55415.20 88888.00 2007-06-04 12:07:32.125 155 12323.55 107.97 55415.20 88888.00 2007-06-04 12:07:32.250 155 12323.52 107.97 55415.22 88888.00 2007-06-04 12:07:32.375 155 12323.52 108.00 55415.22 88888.00 2007-06-04 12:07:32.500 155 12323.55 108.03 55415.28 88888.00 2007-06-04 12:07:32.625 155 12323.52 108.05 55415.25 88888.00 2007-06-04 12:07:32.750 155 95052.82 136817.77 188903.40 88888.00 2007-06-04 12:07:32.875 155 116755.38 -200620.8027655.22 88888.00 2007-06-04 12:07:33.000 155 12323.58 108.03 55415.28 88888.00 2007-06-04 12:07:33.125 155 12323.58 108.00 55415.25 88888.00 2007-06-04 12:07:33.250 155 12323.52 108.00 55415.25 88888.00 2007-06-04 12:07:33.375 155 12323.52 108.03 55415.22 88888.00 2007-06-04 12:07:33.500 155 12323.48 108.00 55415.20 88888.00 2007-06-04 12:07:33.625 155 12323.48 107.97 55415.20 88888.00 2007-06-04 12:07:33.750 155 96691.23 136817.77 190541.80 88888.00 2007-06-04 12:07:33.875 155 116748.98 -200614.4027668.03 88888.00 2007-06-04 12:07:34.000 155 12323.60 108.08 55415.28 88888.00 2007-06-04 12:07:34.125 155 12323.55 108.03 55415.22 88888.00 2007-06-04 12:07:34.250 155 12323.45 108.03 55415.20 88888.00 2007-06-04 12:07:34.375 155 12323.50 108.03 55415.20 88888.00 2007-06-04 12:07:34.500 155 12323.52 108.05 55415.20 88888.00 2007-06-04 12:07:34.625 155 12323.55 108.03 55415.20 88888.00 2007-06-04 12:07:34.750 155 4940.82 136817.77 192180.20 88888.00 2007-06-04 12:07:34.875 155 116729.77 -200601.6027668.03 88888.00 2007-06-04 12:07:35.000 155 12323.50 108.05 55415.20 88888.00 2007-06-04 12:07:35.125 155 12323.50 108.08 55415.20 88888.00 2007-06-04 12:07:35.250 155 12323.48 108.05 55415.25 88888.00 2007-06-04 12:07:35.375 155 12323.52 108.08 55415.25 88888.00 2007-06-04 12:07:35.500 155 12323.58 108.10 55415.22 88888.00 2007-06-04 12:07:35.625 155 12323.60 108.08 55415.25 88888.00 2007-06-04 12:07:35.750 155 206464.02 136817.77 193818.62 88888.00 2007-06-04 12:07:35.875 155 116729.77 -200620.8027655.22 88888.00 2007-06-04 12:07:36.000 155 12323.58 108.08 55415.22 88888.00 2007-06-04 12:07:36.125 155 12323.58 108.05 55415.25 88888.00 2007-06-04 12:07:36.250 155 12323.58 108.10 55415.22 88888.00 2007-06-04 12:07:36.375 155 12323.58 108.08 55415.22 88888.00 2007-06-04 12:07:36.500 155 12323.60 108.05 55415.22 88888.00 2007-06-04 12:07:36.625 155 12323.52 108.10 55415.18 88888.00 2007-06-04 12:07:36.750 155 150758.42 136817.77 195457.00 88888.00 2007-06-04 12:07:36.875 155 116723.38 -200633.6027661.62 88888.00 2007-06-04 12:07:37.000 155 12323.62 108.12 55415.22 88888.00 2007-06-04 12:07:37.125 155 12323.67 108.15 55415.22 88888.00 2007-06-04 12:07:37.250 155 12323.65 108.15 55415.22 88888.00 2007-06-04 12:07:37.375 155 12323.58 108.12 55415.22 88888.00 2007-06-04 12:07:37.500 155 12323.55 108.10 55415.22 88888.00 2007-06-04 12:07:37.625 155 12323.52 108.12 55415.22 88888.00 2007-06-04 12:07:37.750 155 145843.23 136817.77 197095.42 88888.00 2007-06-04 12:07:37.875 155 116736.18 -200601.6027693.62 88888.00 2007-06-04 12:07:38.000 155 12323.55 108.12 55415.25 88888.00 2007-06-04 12:07:38.125 155 12323.52 108.20 55415.25 88888.00 2007-06-04 12:07:38.250 155 12323.55 108.20 55415.22 88888.00 2007-06-04 12:07:38.375 155 12323.52 108.15 55415.20 88888.00 2007-06-04 12:07:38.500 155 12323.48 108.12 55415.20 88888.00 2007-06-04 12:07:38.625 155 12323.45 108.15 55415.20 88888.00 2007-06-04 12:07:38.750 155 21324.83 136817.77 198733.80 88888.00 2007-06-04 12:07:38.875 155 116742.57 -200640.0027680.83 88888.00 2007-06-04 12:07:39.000 155 12323.48 108.15 55415.20 88888.00 2007-06-04 12:07:39.125 155 12323.40 108.12 55415.20 88888.00 2007-06-04 12:07:39.250 155 12323.35 108.15 55415.20 88888.00 2007-06-04 12:07:39.375 155 12323.42 108.20 55415.25 88888.00 2007-06-04 12:07:39.500 155 12323.52 108.25 55415.28 88888.00 2007-06-04 12:07:39.625 155 12323.48 108.20 55415.25 88888.00 2007-06-04 12:07:39.750 155 18048.03 136817.77 200372.25 88888.00 2007-06-04 12:07:39.875 155 116736.18 -200646.4027693.62 88888.00 2007-06-04 12:07:40.000 155 12323.48 108.22 55415.25 88888.00 2007-06-04 12:07:40.125 155 12323.45 108.20 55415.22 88888.00 2007-06-04 12:07:40.250 155 12323.48 108.28 55415.30 88888.00 2007-06-04 12:07:40.375 155 12323.40 108.30 55415.30 88888.00 2007-06-04 12:07:40.500 155 12323.33 108.28 55415.28 88888.00 2007-06-04 12:07:40.625 155 12323.35 108.25 55415.25 88888.00 2007-06-04 12:07:40.750 155 8217.62 136817.77 202010.58 88888.00 2007-06-04 12:07:40.875 155 116742.57 -200652.8027700.03 88888.00 2007-06-04 12:07:41.000 155 12323.42 108.22 55415.25 88888.00 2007-06-04 12:07:41.125 155 12323.48 108.28 55415.28 88888.00 2007-06-04 12:07:41.250 155 12323.50 108.30 55415.30 88888.00 2007-06-04 12:07:41.375 155 12323.50 108.30 55415.30 88888.00 2007-06-04 12:07:41.500 155 12323.38 108.25 55415.28 88888.00 2007-06-04 12:07:41.625 155 12323.38 108.25 55415.28 88888.00 2007-06-04 12:07:41.750 155 25.62 136817.77 203649.00 88888.00 2007-06-04 12:07:41.875 155 116723.38 -200652.8027719.22 88888.00 2007-06-04 12:07:42.000 155 12323.42 108.25 55415.25 88888.00 2007-06-04 12:07:42.125 155 12323.45 108.28 55415.25 88888.00 2007-06-04 12:07:42.250 155 12323.45 108.30 55415.25 88888.00 2007-06-04 12:07:42.375 155 12323.48 108.28 55415.28 88888.00 2007-06-04 12:07:42.500 155 12323.48 108.28 55415.28 88888.00 2007-06-04 12:07:42.625 155 12323.40 108.25 55415.25 88888.00 2007-06-04 12:07:42.750 155 185164.83 136817.77 205287.42 88888.00 2007-06-04 12:07:42.875 155 116742.57 -200646.4027706.42 88888.00 2007-06-04 12:07:43.000 155 12323.45 108.25 55415.25 88888.00 2007-06-04 12:07:43.125 155 12323.45 108.28 55415.25 88888.00 2007-06-04 12:07:43.250 155 12323.42 108.30 55415.25 88888.00 2007-06-04 12:07:43.375 155 12323.48 108.35 55415.28 88888.00 2007-06-04 12:07:43.500 155 12323.48 108.30 55415.30 88888.00 2007-06-04 12:07:43.625 155 12323.48 108.25 55415.28 88888.00 2007-06-04 12:07:43.750 155 16409.62 136817.77 206925.83 88888.00 2007-06-04 12:07:43.875 155 116742.57 -200633.6027712.83 88888.00 2007-06-04 12:07:44.000 155 12323.45 108.25 55415.25 88888.00 2007-06-04 12:07:44.125 155 12323.50 108.28 55415.28 88888.00 2007-06-04 12:07:44.250 155 12323.50 108.22 55415.28 88888.00 2007-06-04 12:07:44.375 155 12323.45 108.25 55415.28 88888.00 2007-06-04 12:07:44.500 155 12323.40 108.25 55415.28 88888.00 2007-06-04 12:07:44.625 155 12323.42 108.22 55415.30 88888.00 2007-06-04 12:07:44.750 155 16409.62 136817.77 208564.25 88888.00 2007-06-04 12:07:44.875 155 116742.57 -200627.2027738.42 88888.00 2007-06-04 12:07:45.000 155 12323.35 108.30 55415.30 88888.00 2007-06-04 12:07:45.125 155 12323.35 108.25 55415.28 88888.00 2007-06-04 12:07:45.250 155 12323.40 108.20 55415.30 88888.00 2007-06-04 12:07:45.375 155 12323.55 108.30 55415.30 88888.00 2007-06-04 12:07:45.500 155 12323.52 108.30 55415.30 88888.00 2007-06-04 12:07:45.625 155 12323.45 108.20 55415.30 88888.00 2007-06-04 12:07:45.750 155 21324.83 136817.77 -209227.7788888.00 2007-06-04 12:07:45.875 155 116723.38 -200646.4027706.42 88888.00 2007-06-04 12:07:46.000 155 12323.35 108.25 55415.25 88888.00 2007-06-04 12:07:46.125 155 12323.33 108.28 55415.28 88888.00 2007-06-04 12:07:46.250 155 12323.33 108.22 55415.28 88888.00 2007-06-04 12:07:46.375 155 12323.40 108.22 55415.30 88888.00 2007-06-04 12:07:46.500 155 12323.40 108.30 55415.30 88888.00 2007-06-04 12:07:46.625 155 12323.40 108.33 55415.30 88888.00 2007-06-04 12:07:46.750 155 136817.77 -207589.38 0.00 88888.00 2007-06-04 12:07:46.875 155 116736.18 -200652.8027719.22 88888.00 2007-06-04 12:07:47.000 155 12323.35 108.28 55415.30 88888.00 2007-06-04 12:07:47.125 155 12323.35 108.30 55415.35 88888.00 2007-06-04 12:07:47.250 155 12323.42 108.30 55415.32 88888.00 2007-06-04 12:07:47.375 155 12323.48 108.33 55415.30 88888.00 2007-06-04 12:07:47.500 155 12323.40 108.28 55415.28 88888.00 2007-06-04 12:07:47.625 155 12323.38 108.25 55415.28 88888.00 2007-06-04 12:07:47.750 155 -24550.38 136817.77 -205951.0088888.00 2007-06-04 12:07:47.875 155 116742.57 -200646.4027719.22 88888.00 2007-06-04 12:07:48.000 155 12323.42 108.25 55415.32 88888.00 2007-06-04 12:07:48.125 155 12323.42 108.25 55415.30 88888.00 2007-06-04 12:07:48.250 155 12323.48 108.28 55415.32 88888.00 2007-06-04 12:07:48.375 155 12323.48 108.28 55415.30 88888.00 2007-06-04 12:07:48.500 155 12323.50 108.30 55415.30 88888.00 2007-06-04 12:07:48.625 155 12323.52 108.30 55415.32 88888.00 2007-06-04 12:07:48.750 155 -24550.38 136817.77 -204312.5888888.00 2007-06-04 12:07:48.875 155 116742.57 -200633.6027712.83 88888.00 2007-06-04 12:07:49.000 155 12323.35 108.25 55415.32 88888.00 2007-06-04 12:07:49.125 155 12323.42 108.30 55415.35 88888.00 2007-06-04 12:07:49.250 155 12323.52 108.33 55415.30 88888.00 2007-06-04 12:07:49.375 155 12323.58 108.28 55415.30 88888.00 2007-06-04 12:07:49.500 155 12323.60 108.28 55415.35 88888.00 2007-06-04 12:07:49.625 155 12323.50 108.28 55415.30 88888.00 2007-06-04 12:07:49.750 155 -40934.38 136817.77 -202674.1788888.00 2007-06-04 12:07:49.875 155 116742.57 -200646.4027712.83 88888.00 2007-06-04 12:07:50.000 155 12323.58 108.25 55415.32 88888.00 2007-06-04 12:07:50.125 155 12323.60 108.25 55415.32 88888.00 2007-06-04 12:07:50.250 155 12323.55 108.20 55415.35 88888.00 2007-06-04 12:07:50.375 155 12323.52 108.20 55415.32 88888.00 2007-06-04 12:07:50.500 155 12323.50 108.22 55415.28 88888.00 2007-06-04 12:07:50.625 155 12323.55 108.30 55415.32 88888.00 2007-06-04 12:07:50.750 155 -27827.17 136817.77 -201035.8088888.00 2007-06-04 12:07:50.875 155 116742.57 -200588.8027732.03 88888.00 2007-06-04 12:07:51.000 155 12323.62 108.22 55415.30 88888.00 2007-06-04 12:07:51.125 155 12323.73 108.28 55415.32 88888.00 2007-06-04 12:07:51.250 155 12323.65 108.28 55415.32 88888.00 2007-06-04 12:07:51.375 155 12323.55 108.28 55415.35 88888.00 2007-06-04 12:07:51.500 155 12323.52 108.25 55415.35 88888.00 2007-06-04 12:07:51.625 155 12323.58 108.30 55415.32 88888.00 2007-06-04 12:07:51.750 155 -27827.17 136817.77 -199397.4088888.00 2007-06-04 12:07:51.875 155 116736.18 -200595.2027725.62 88888.00 2007-06-04 12:07:52.000 155 12323.50 108.22 55415.32 88888.00 2007-06-04 12:07:52.125 155 12323.58 108.25 55415.32 88888.00 2007-06-04 12:07:52.250 155 12323.67 108.35 55415.35 88888.00 2007-06-04 12:07:52.375 155 12323.65 108.33 55415.32 88888.00 2007-06-04 12:07:52.500 155 12323.60 108.25 55415.32 88888.00 2007-06-04 12:07:52.625 155 12323.62 108.28 55415.30 88888.00 2007-06-04 12:07:52.750 155 -16358.38 136817.77 -197759.0288888.00 2007-06-04 12:07:52.875 155 116736.18 -200576.0027738.42 88888.00 2007-06-04 12:07:53.000 155 12323.73 108.28 55415.28 88888.00 2007-06-04 12:07:53.125 155 12323.67 108.28 55415.28 88888.00 2007-06-04 12:07:53.250 155 12323.62 108.25 55415.28 88888.00 2007-06-04 12:07:53.375 155 12323.67 108.33 55415.28 88888.00 2007-06-04 12:07:53.500 155 12323.75 108.33 55415.30 88888.00 2007-06-04 12:07:53.625 155 12323.73 108.20 55415.28 88888.00 2007-06-04 12:07:53.750 155 -4889.57 136817.77 -196120.5588888.00 2007-06-04 12:07:53.875 155 116729.77 -200582.4027693.62 88888.00 2007-06-04 12:07:54.000 155 12323.75 108.25 55415.30 88888.00 2007-06-04 12:07:54.125 155 12323.73 108.25 55415.30 88888.00 2007-06-04 12:07:54.250 155 12323.70 108.28 55415.32 88888.00 2007-06-04 12:07:54.375 155 12323.58 108.25 55415.30 88888.00 2007-06-04 12:07:54.500 155 12323.55 108.28 55415.32 88888.00 2007-06-04 12:07:54.625 155 12323.62 108.30 55415.30 88888.00 2007-06-04 12:07:54.750 155 136817.77 -194482.20 0.00 88888.00 2007-06-04 12:07:54.875 155 116736.18 -200595.2027712.83 88888.00 2007-06-04 12:07:55.000 155 12323.77 108.30 55415.32 88888.00 2007-06-04 12:07:55.125 155 12323.77 108.25 55415.30 88888.00 2007-06-04 12:07:55.250 155 12323.75 108.25 55415.30 88888.00 2007-06-04 12:07:55.375 155 12323.75 108.28 55415.30 88888.00 2007-06-04 12:07:55.500 155 12323.77 108.30 55415.30 88888.00 2007-06-04 12:07:55.625 155 12323.73 108.28 55415.30 88888.00 2007-06-04 12:07:55.750 155 -11443.17 136817.77 -192843.7788888.00 2007-06-04 12:07:55.875 155 116723.38 -200588.8027712.83 88888.00 2007-06-04 12:07:56.000 155 12323.85 108.25 55415.35 88888.00 2007-06-04 12:07:56.125 155 12323.85 108.28 55415.30 88888.00 2007-06-04 12:07:56.250 155 12323.80 108.28 55415.30 88888.00 2007-06-04 12:07:56.375 155 12323.70 108.22 55415.28 88888.00 2007-06-04 12:07:56.500 155 12323.77 108.22 55415.28 88888.00 2007-06-04 12:07:56.625 155 12323.77 108.20 55415.25 88888.00 2007-06-04 12:07:56.750 155 136817.77 -191205.38 0.00 88888.00 2007-06-04 12:07:56.875 155 116736.18 -200544.0027712.83 88888.00 2007-06-04 12:07:57.000 155 12323.77 108.22 55415.32 88888.00 2007-06-04 12:07:57.125 155 12323.85 108.25 55415.35 88888.00 2007-06-04 12:07:57.250 155 12323.88 108.28 55415.35 88888.00 2007-06-04 12:07:57.375 155 12323.77 108.28 55415.30 88888.00 2007-06-04 12:07:57.500 155 12323.75 108.22 55415.25 88888.00 2007-06-04 12:07:57.625 155 12323.75 108.20 55415.25 88888.00 2007-06-04 12:07:57.750 155 -26188.78 136817.77 -189566.9588888.00 2007-06-04 12:07:57.875 155 116748.98 -200563.2027693.62 88888.00 2007-06-04 12:07:58.000 155 12323.80 108.17 55415.25 88888.00 2007-06-04 12:07:58.125 155 12323.85 108.22 55415.28 88888.00 2007-06-04 12:07:58.250 155 12323.80 108.25 55415.28 88888.00 2007-06-04 12:07:58.375 155 12323.80 108.22 55415.28 88888.00 2007-06-04 12:07:58.500 155 12323.80 108.20 55415.25 88888.00 2007-06-04 12:07:58.625 155 12323.77 108.22 55415.30 88888.00 2007-06-04 12:07:58.750 155 -3251.18 136817.77 -187928.5888888.00 2007-06-04 12:07:58.875 155 116742.57 -200556.8027706.42 88888.00 2007-06-04 12:07:59.000 155 12323.83 108.22 55415.28 88888.00 2007-06-04 12:07:59.125 155 12323.83 108.22 55415.30 88888.00 2007-06-04 12:07:59.250 155 12323.80 108.25 55415.28 88888.00 2007-06-04 12:07:59.375 155 12323.80 108.25 55415.28 88888.00 2007-06-04 12:07:59.500 155 12323.85 108.22 55415.28 88888.00 2007-06-04 12:07:59.625 155 12323.83 108.22 55415.25 88888.00 2007-06-04 12:07:59.750 155 -13081.58 136817.77 -186290.2388888.00 2007-06-04 12:07:59.875 155 116729.77 -200556.8027706.42 88888.00 2007-06-04 12:08:00.000 155 12323.77 108.20 55415.25 88888.00 2007-06-04 12:08:00.125 155 12323.80 108.28 55415.28 88888.00 2007-06-04 12:08:00.250 155 12323.80 108.25 55415.25 88888.00 2007-06-04 12:08:00.375 155 12323.80 108.20 55415.28 88888.00 2007-06-04 12:08:00.500 155 12323.90 108.20 55415.28 88888.00 2007-06-04 12:08:00.625 155 12323.92 108.15 55415.25 88888.00 2007-06-04 12:08:00.750 155 136817.77 -184651.80 0.00 88888.00 2007-06-04 12:08:00.875 155 116736.18 -200518.4027693.62 88888.00 2007-06-04 12:08:01.000 155 12323.92 108.17 55415.22 88888.00 2007-06-04 12:08:01.125 155 12323.98 108.20 55415.22 88888.00 2007-06-04 12:08:01.250 155 12323.98 108.17 55415.22 88888.00 2007-06-04 12:08:01.375 155 12323.90 108.17 55415.22 88888.00 2007-06-04 12:08:01.500 155 12323.90 108.22 55415.25 88888.00 2007-06-04 12:08:01.625 155 12323.95 108.22 55415.25 88888.00 2007-06-04 12:08:01.750 155 -9804.77 136817.77 -183013.4088888.00 2007-06-04 12:08:01.875 155 116729.77 -200505.6027706.42 88888.00 2007-06-04 12:08:02.000 155 12323.98 108.20 55415.22 88888.00 2007-06-04 12:08:02.125 155 12323.98 108.20 55415.25 88888.00 2007-06-04 12:08:02.250 155 12323.98 108.20 55415.25 88888.00 2007-06-04 12:08:02.375 155 12324.05 108.25 55415.28 88888.00 2007-06-04 12:08:02.500 155 12324.10 108.28 55415.30 88888.00 2007-06-04 12:08:02.625 155 12324.08 108.25 55415.30 88888.00 2007-06-04 12:08:02.750 155 136817.77 -181374.92 0.00 88888.00 2007-06-04 12:08:02.875 155 116742.57 -200473.6027693.62 88888.00 2007-06-04 12:08:03.000 155 12324.10 108.22 55415.30 88888.00 2007-06-04 12:08:03.125 155 12324.12 108.30 55415.28 88888.00 2007-06-04 12:08:03.250 155 12324.05 108.20 55415.22 88888.00 2007-06-04 12:08:03.375 155 12323.98 108.10 55415.22 88888.00 2007-06-04 12:08:03.500 155 12324.00 108.10 55415.20 88888.00 2007-06-04 12:08:03.625 155 12324.05 108.15 55415.20 88888.00 2007-06-04 12:08:03.750 155 -67148.77 136817.77 -179736.6588888.00 2007-06-04 12:08:03.875 155 116736.18 -200473.6027700.03 88888.00 2007-06-04 12:08:04.000 155 12324.12 108.22 55415.25 88888.00 2007-06-04 12:08:04.125 155 12324.10 108.22 55415.25 88888.00 2007-06-04 12:08:04.250 155 12324.08 108.15 55415.22 88888.00 2007-06-04 12:08:04.375 155 12324.15 108.20 55415.25 88888.00 2007-06-04 12:08:04.500 155 12324.25 108.25 55415.28 88888.00 2007-06-04 12:08:04.625 155 12324.23 108.22 55415.22 88888.00 2007-06-04 12:08:04.750 155 -50764.78 136817.77 -178098.2588888.00 2007-06-04 12:08:04.875 155 116736.18 -200460.8027693.62 88888.00 2007-06-04 12:08:05.000 155 12324.15 108.17 55415.22 88888.00 2007-06-04 12:08:05.125 155 12324.15 108.20 55415.22 88888.00 2007-06-04 12:08:05.250 155 12324.15 108.28 55415.22 88888.00 2007-06-04 12:08:05.375 155 12324.15 108.28 55415.20 88888.00 2007-06-04 12:08:05.500 155 12324.12 108.20 55415.20 88888.00 2007-06-04 12:08:05.625 155 12324.25 108.20 55415.20 88888.00 2007-06-04 12:08:05.750 155 -36019.18 136817.77 -176459.8088888.00 2007-06-04 12:08:05.875 155 116729.77 -200428.8027700.03 88888.00 2007-06-04 12:08:06.000 155 12324.12 108.25 55415.28 88888.00 2007-06-04 12:08:06.125 155 12324.20 108.28 55415.25 88888.00 2007-06-04 12:08:06.250 155 12324.20 108.20 55415.22 88888.00 2007-06-04 12:08:06.375 155 12324.15 108.20 55415.22 88888.00 2007-06-04 12:08:06.500 155 12324.17 108.22 55415.25 88888.00 2007-06-04 12:08:06.625 155 12324.17 108.17 55415.22 88888.00 2007-06-04 12:08:06.750 155 136817.77 -174821.38 0.00 88888.00 2007-06-04 12:08:06.875 155 116736.18 -200441.6027680.83 88888.00 2007-06-04 12:08:07.000 155 12324.25 108.22 55415.25 88888.00 2007-06-04 12:08:07.125 155 12324.35 108.25 55415.25 88888.00 2007-06-04 12:08:07.250 155 12324.42 108.22 55415.25 88888.00 2007-06-04 12:08:07.375 155 12324.42 108.20 55415.25 88888.00 2007-06-04 12:08:07.500 155 12324.33 108.15 55415.28 88888.00 2007-06-04 12:08:07.625 155 12324.15 108.10 55415.22 88888.00 2007-06-04 12:08:07.750 155 -27827.17 136817.77 -173183.0088888.00 2007-06-04 12:08:07.875 155 116755.38 -200460.8027674.42 88888.00 2007-06-04 12:08:08.000 155 12324.20 108.12 55415.20 88888.00 2007-06-04 12:08:08.125 155 12324.20 108.20 55415.22 88888.00 2007-06-04 12:08:08.250 155 12324.33 108.28 55415.22 88888.00 2007-06-04 12:08:08.375 155 12324.30 108.22 55415.22 88888.00 2007-06-04 12:08:08.500 155 12324.25 108.22 55415.22 88888.00 2007-06-04 12:08:08.625 155 12324.25 108.22 55415.22 88888.00 2007-06-04 12:08:08.750 155 -32742.38 136817.77 -171544.6088888.00 2007-06-04 12:08:08.875 155 116742.57 -200422.4027706.42 88888.00 2007-06-04 12:08:09.000 155 12324.23 108.17 55415.25 88888.00 2007-06-04 12:08:09.125 155 12324.33 108.17 55415.25 88888.00 2007-06-04 12:08:09.250 155 12324.42 108.20 55415.25 88888.00 2007-06-04 12:08:09.375 155 12324.40 108.20 55415.25 88888.00 2007-06-04 12:08:09.500 155 12324.33 108.20 55415.25 88888.00 2007-06-04 12:08:09.625 155 12324.33 108.15 55415.22 88888.00 2007-06-04 12:08:09.750 155 -37657.57 136817.77 -169906.2088888.00 2007-06-04 12:08:09.875 155 116723.38 -200428.8027687.22 88888.00 2007-06-04 12:08:10.000 155 12324.33 108.17 55415.28 88888.00 2007-06-04 12:08:10.125 155 12324.40 108.22 55415.28 88888.00 2007-06-04 12:08:10.250 155 12324.33 108.28 55415.25 88888.00 2007-06-04 12:08:10.375 155 12324.30 108.22 55415.20 88888.00 2007-06-04 12:08:10.500 155 12324.27 108.20 55415.22 88888.00 2007-06-04 12:08:10.625 155 12324.33 108.20 55415.22 88888.00 2007-06-04 12:08:10.750 155 136817.77 -168267.83 0.00 88888.00 2007-06-04 12:08:10.875 155 116742.57 -200416.0027693.62 88888.00 2007-06-04 12:08:11.000 155 12324.30 108.12 55415.22 88888.00 2007-06-04 12:08:11.125 155 12324.35 108.17 55415.22 88888.00 2007-06-04 12:08:11.250 155 12324.33 108.20 55415.20 88888.00 2007-06-04 12:08:11.375 155 12324.40 108.12 55415.20 88888.00 2007-06-04 12:08:11.500 155 12324.45 108.12 55415.22 88888.00 2007-06-04 12:08:11.625 155 12324.50 108.22 55415.25 88888.00 2007-06-04 12:08:11.750 155 -4889.57 136817.77 -166629.4288888.00 2007-06-04 12:08:11.875 155 116748.98 -200384.0027687.22 88888.00 2007-06-04 12:08:12.000 155 12324.38 108.15 55415.22 88888.00 2007-06-04 12:08:12.125 155 12324.38 108.15 55415.20 88888.00 2007-06-04 12:08:12.250 155 12324.38 108.12 55415.20 88888.00 2007-06-04 12:08:12.375 155 12324.50 108.25 55415.22 88888.00 2007-06-04 12:08:12.500 155 12324.48 108.20 55415.20 88888.00 2007-06-04 12:08:12.625 155 12324.45 108.17 55415.20 88888.00 2007-06-04 12:08:12.750 155 -9804.77 136817.77 -164991.0288888.00 2007-06-04 12:08:12.875 155 116736.18 -200396.8027680.83 88888.00 2007-06-04 12:08:13.000 155 12324.40 108.12 55415.20 88888.00 2007-06-04 12:08:13.125 155 12324.42 108.17 55415.20 88888.00 2007-06-04 12:08:13.250 155 12324.45 108.15 55415.20 88888.00 2007-06-04 12:08:13.375 155 12324.50 108.15 55415.20 88888.00 2007-06-04 12:08:13.500 155 12324.58 108.15 55415.22 88888.00 2007-06-04 12:08:13.625 155 12324.67 108.20 55415.25 88888.00 2007-06-04 12:08:13.750 155 -50764.78 136817.77 -163352.6588888.00 2007-06-04 12:08:13.875 155 116736.18 -200332.8027712.83 88888.00 2007-06-04 12:08:14.000 155 12324.50 108.12 55415.25 88888.00 2007-06-04 12:08:14.125 155 12324.45 108.10 55415.22 88888.00 2007-06-04 12:08:14.250 155 12324.45 108.15 55415.22 88888.00 2007-06-04 12:08:14.375 155 12324.55 108.17 55415.22 88888.00 2007-06-04 12:08:14.500 155 12324.65 108.15 55415.25 88888.00 2007-06-04 12:08:14.625 155 12324.60 108.15 55415.22 88888.00 2007-06-04 12:08:14.750 155 -39295.97 136817.77 -161714.1788888.00 2007-06-04 12:08:14.875 155 116729.77 -200345.6027693.62 88888.00 2007-06-04 12:08:15.000 155 12324.65 108.10 55415.25 88888.00 2007-06-04 12:08:15.125 155 12324.67 108.12 55415.25 88888.00 2007-06-04 12:08:15.250 155 12324.65 108.10 55415.22 88888.00 2007-06-04 12:08:15.375 155 12324.67 108.10 55415.22 88888.00 2007-06-04 12:08:15.500 155 12324.62 108.08 55415.20 88888.00 2007-06-04 12:08:15.625 155 12324.60 108.08 55415.20 88888.00 2007-06-04 12:08:15.750 155 136817.77 -160075.80 0.00 88888.00 2007-06-04 12:08:15.875 155 116716.98 -200345.6027687.22 88888.00 2007-06-04 12:08:16.000 155 12324.58 108.10 55415.22 88888.00 2007-06-04 12:08:16.125 155 12324.62 108.10 55415.22 88888.00 2007-06-04 12:08:16.250 155 12324.67 108.15 55415.22 88888.00 2007-06-04 12:08:16.375 155 12324.67 108.15 55415.22 88888.00 2007-06-04 12:08:16.500 155 12324.65 108.12 55415.20 88888.00 2007-06-04 12:08:16.625 155 12324.60 108.10 55415.22 88888.00 2007-06-04 12:08:16.750 155 136817.77 -158437.40 0.00 88888.00 2007-06-04 12:08:16.875 155 116716.98 -200358.4027661.62 88888.00 2007-06-04 12:08:17.000 155 12324.52 108.10 55415.22 88888.00 2007-06-04 12:08:17.125 155 12324.55 108.10 55415.20 88888.00 2007-06-04 12:08:17.250 155 12324.52 108.05 55415.18 88888.00 2007-06-04 12:08:17.375 155 12324.55 108.05 55415.20 88888.00 2007-06-04 12:08:17.500 155 12324.58 108.12 55415.22 88888.00 2007-06-04 12:08:17.625 155 12324.62 108.17 55415.22 88888.00 2007-06-04 12:08:17.750 155 136817.77 -156799.02 0.00 88888.00 2007-06-04 12:08:17.875 155 116723.38 -200345.6027687.22 88888.00 2007-06-04 12:08:18.000 155 12324.67 108.10 55415.20 88888.00 2007-06-04 12:08:18.125 155 12324.67 108.08 55415.18 88888.00 2007-06-04 12:08:18.250 155 12324.60 108.03 55415.15 88888.00 2007-06-04 12:08:18.375 155 12324.60 108.00 55415.15 88888.00 2007-06-04 12:08:18.500 155 12324.67 108.05 55415.18 88888.00 2007-06-04 12:08:18.625 155 12324.73 108.05 55415.20 88888.00 2007-06-04 12:08:18.750 155 136817.77 -155160.60 0.00 88888.00 2007-06-04 12:08:18.875 155 116748.98 -200307.2027668.03 88888.00 2007-06-04 12:08:19.000 155 12324.58 108.03 55415.18 88888.00 2007-06-04 12:08:19.125 155 12324.58 108.03 55415.22 88888.00 2007-06-04 12:08:19.250 155 12324.65 108.05 55415.22 88888.00 2007-06-04 12:08:19.375 155 12324.67 108.08 55415.25 88888.00 2007-06-04 12:08:19.500 155 12324.70 108.05 55415.20 88888.00 2007-06-04 12:08:19.625 155 12324.73 108.03 55415.22 88888.00 2007-06-04 12:08:19.750 155 -29465.58 136817.77 -153522.1788888.00 2007-06-04 12:08:19.875 155 116729.77 -200313.6027648.83 88888.00 2007-06-04 12:08:20.000 155 12324.80 108.08 55415.20 88888.00 2007-06-04 12:08:20.125 155 12324.80 108.10 55415.20 88888.00 2007-06-04 12:08:20.250 155 12324.75 108.03 55415.18 88888.00 2007-06-04 12:08:20.375 155 12324.75 108.03 55415.20 88888.00 2007-06-04 12:08:20.500 155 12324.77 108.03 55415.20 88888.00 2007-06-04 12:08:20.625 155 12324.70 108.00 55415.22 88888.00 2007-06-04 12:08:20.750 155 136817.77 -151883.80 0.00 88888.00 2007-06-04 12:08:20.875 155 116729.77 -200326.4027642.42 88888.00 2007-06-04 12:08:21.000 155 12324.73 107.97 55415.18 88888.00 2007-06-04 12:08:21.125 155 12324.83 108.00 55415.18 88888.00 2007-06-04 12:08:21.250 155 12324.85 108.00 55415.20 88888.00 2007-06-04 12:08:21.375 155 12324.83 107.92 55415.18 88888.00 2007-06-04 12:08:21.500 155 12324.83 107.95 55415.18 88888.00 2007-06-04 12:08:21.625 155 12324.85 108.00 55415.20 88888.00 2007-06-04 12:08:21.750 155 -34380.78 136817.77 -150245.4088888.00 2007-06-04 12:08:21.875 155 116748.98 -200288.0027655.22 88888.00 2007-06-04 12:08:22.000 155 12324.88 107.97 55415.22 88888.00 2007-06-04 12:08:22.125 155 12324.95 108.00 55415.25 88888.00 2007-06-04 12:08:22.250 155 12324.92 107.97 55415.22 88888.00 2007-06-04 12:08:22.375 155 12324.90 108.03 55415.22 88888.00 2007-06-04 12:08:22.500 155 12324.95 107.97 55415.22 88888.00 2007-06-04 12:08:22.625 155 12324.92 107.95 55415.22 88888.00 2007-06-04 12:08:22.750 155 -70425.57 136817.77 -148607.0588888.00 2007-06-04 12:08:22.875 155 116736.18 -200294.4027629.62 88888.00 2007-06-04 12:08:23.000 155 12324.88 108.00 55415.25 88888.00 2007-06-04 12:08:23.125 155 12324.85 107.92 55415.20 88888.00 2007-06-04 12:08:23.250 155 12324.85 107.90 55415.20 88888.00 2007-06-04 12:08:23.375 155 12324.88 107.92 55415.22 88888.00 2007-06-04 12:08:23.500 155 12324.95 108.03 55415.22 88888.00 2007-06-04 12:08:23.625 155 12324.95 108.00 55415.20 88888.00 2007-06-04 12:08:23.750 155 136817.77 -146968.65 0.00 88888.00 2007-06-04 12:08:23.875 155 116729.77 -200262.4027636.03 88888.00 2007-06-04 12:08:24.000 155 12324.92 107.90 55415.20 88888.00 2007-06-04 12:08:24.125 155 12324.88 107.85 55415.20 88888.00 2007-06-04 12:08:24.250 155 12324.95 107.88 55415.20 88888.00 2007-06-04 12:08:24.375 155 12325.00 107.90 55415.22 88888.00 2007-06-04 12:08:24.500 155 12325.08 107.95 55415.20 88888.00 2007-06-04 12:08:24.625 155 12325.08 107.95 55415.20 88888.00 2007-06-04 12:08:24.750 155 136817.77 -145330.17 0.00 88888.00 2007-06-04 12:08:24.875 155 116742.57 -200236.8027616.83 88888.00 2007-06-04 12:08:25.000 155 12324.98 107.85 55415.20 88888.00 2007-06-04 12:08:25.125 155 12325.00 107.88 55415.20 88888.00 2007-06-04 12:08:25.250 155 12325.00 107.90 55415.22 88888.00 2007-06-04 12:08:25.375 155 12325.00 107.88 55415.22 88888.00 2007-06-04 12:08:25.500 155 12325.02 107.90 55415.20 88888.00 2007-06-04 12:08:25.625 155 12325.00 107.90 55415.20 88888.00 2007-06-04 12:08:25.750 155 -37657.57 136817.77 -143691.7788888.00 2007-06-04 12:08:25.875 155 116748.98 -200236.8027604.03 88888.00 2007-06-04 12:08:26.000 155 12325.10 107.83 55415.20 88888.00 2007-06-04 12:08:26.125 155 12325.08 107.85 55415.20 88888.00 2007-06-04 12:08:26.250 155 12325.05 107.83 55415.20 88888.00 2007-06-04 12:08:26.375 155 12325.05 107.83 55415.22 88888.00 2007-06-04 12:08:26.500 155 12325.10 107.85 55415.25 88888.00 2007-06-04 12:08:26.625 155 12325.12 107.90 55415.25 88888.00 2007-06-04 12:08:26.750 155 -57318.38 136817.77 -142053.4088888.00 2007-06-04 12:08:26.875 155 116729.77 -200211.2027616.83 88888.00 2007-06-04 12:08:27.000 155 12324.98 107.72 55415.22 88888.00 2007-06-04 12:08:27.125 155 12325.05 107.80 55415.25 88888.00 2007-06-04 12:08:27.250 155 12325.08 107.78 55415.22 88888.00 2007-06-04 12:08:27.375 155 12324.98 107.75 55415.20 88888.00 2007-06-04 12:08:27.500 155 12325.00 107.75 55415.22 88888.00 2007-06-04 12:08:27.625 155 12325.10 107.72 55415.20 88888.00 2007-06-04 12:08:27.750 155 136817.77 -140415.02 0.00 88888.00 2007-06-04 12:08:27.875 155 116742.57 -200217.6027578.42 88888.00 2007-06-04 12:08:28.000 155 12325.08 107.80 55415.25 88888.00 2007-06-04 12:08:28.125 155 12325.10 107.80 55415.22 88888.00 2007-06-04 12:08:28.250 155 12325.05 107.75 55415.20 88888.00 2007-06-04 12:08:28.375 155 12325.08 107.78 55415.22 88888.00 2007-06-04 12:08:28.500 155 12325.17 107.83 55415.25 88888.00 2007-06-04 12:08:28.625 155 12325.20 107.83 55415.22 88888.00 2007-06-04 12:08:28.750 155 -17996.78 136817.77 -138776.6088888.00 2007-06-04 12:08:28.875 155 116729.77 -200198.4027591.22 88888.00 2007-06-04 12:08:29.000 155 12325.05 107.70 55415.25 88888.00 2007-06-04 12:08:29.125 155 12325.15 107.75 55415.25 88888.00 2007-06-04 12:08:29.250 155 12325.15 107.70 55415.22 88888.00 2007-06-04 12:08:29.375 155 12325.10 107.62 55415.20 88888.00 2007-06-04 12:08:29.500 155 12325.12 107.65 55415.22 88888.00 2007-06-04 12:08:29.625 155 12325.20 107.72 55415.22 88888.00 2007-06-04 12:08:29.750 155 136817.77 -137138.25 0.00 88888.00 2007-06-04 12:08:29.875 155 116748.98 -200192.0027572.03 88888.00 2007-06-04 12:08:30.000 155 12325.25 107.67 55415.22 88888.00 2007-06-04 12:08:30.125 155 12325.30 107.70 55415.22 88888.00 2007-06-04 12:08:30.250 155 12325.30 107.62 55415.22 88888.00 2007-06-04 12:08:30.375 155 12325.30 107.67 55415.22 88888.00 2007-06-04 12:08:30.500 155 12325.23 107.62 55415.18 88888.00 2007-06-04 12:08:30.625 155 12325.15 107.62 55415.15 88888.00 2007-06-04 12:08:30.750 155 -73702.38 136817.77 -135499.7588888.00 2007-06-04 12:08:30.875 155 116748.98 -200198.4027565.62 88888.00 2007-06-04 12:08:31.000 155 12325.15 107.65 55415.20 88888.00 2007-06-04 12:08:31.125 155 12325.12 107.62 55415.20 88888.00 2007-06-04 12:08:31.250 155 12325.20 107.62 55415.20 88888.00 2007-06-04 12:08:31.375 155 12325.30 107.65 55415.25 88888.00 2007-06-04 12:08:31.500 155 12325.30 107.60 55415.20 88888.00 2007-06-04 12:08:31.625 155 12325.30 107.58 55415.20 88888.00 2007-06-04 12:08:31.750 155 136817.77 -133861.40 0.00 88888.00 2007-06-04 12:08:31.875 155 116742.57 -200172.8027552.83 88888.00 2007-06-04 12:08:32.000 155 12325.25 107.58 55415.22 88888.00 2007-06-04 12:08:32.125 155 12325.27 107.58 55415.25 88888.00 2007-06-04 12:08:32.250 155 12325.30 107.55 55415.20 88888.00 2007-06-04 12:08:32.375 155 12325.33 107.58 55415.22 88888.00 2007-06-04 12:08:32.500 155 12325.40 107.55 55415.22 88888.00 2007-06-04 12:08:32.625 155 12325.42 107.55 55415.20 88888.00 2007-06-04 12:08:32.750 155 -62233.57 136817.77 -132222.9888888.00 2007-06-04 12:08:32.875 155 116736.18 -200140.8027540.03 88888.00 2007-06-04 12:08:33.000 155 12325.35 107.50 55415.20 88888.00 2007-06-04 12:08:33.125 155 12325.35 107.53 55415.18 88888.00 2007-06-04 12:08:33.250 155 12325.35 107.55 55415.22 88888.00 2007-06-04 12:08:33.375 155 12325.38 107.55 55415.22 88888.00 2007-06-04 12:08:33.500 155 12325.38 107.55 55415.22 88888.00 2007-06-04 12:08:33.625 155 12325.33 107.50 55415.22 88888.00 2007-06-04 12:08:33.750 155 -36019.18 136817.77 -130584.6588888.00 2007-06-04 12:08:33.875 155 116723.38 -200160.0027514.42 88888.00 2007-06-04 12:08:34.000 155 12325.35 107.45 55415.20 88888.00 2007-06-04 12:08:34.125 155 12325.45 107.47 55415.22 88888.00 2007-06-04 12:08:34.250 155 12325.55 107.50 55415.25 88888.00 2007-06-04 12:08:34.375 155 12325.50 107.45 55415.22 88888.00 2007-06-04 12:08:34.500 155 12325.42 107.45 55415.22 88888.00 2007-06-04 12:08:34.625 155 12325.35 107.38 55415.20 88888.00 2007-06-04 12:08:34.750 155 136817.77 -128946.20 0.00 88888.00 2007-06-04 12:08:34.875 155 116748.98 -200160.0027476.03 88888.00 2007-06-04 12:08:35.000 155 12325.45 107.45 55415.22 88888.00 2007-06-04 12:08:35.125 155 12325.38 107.40 55415.22 88888.00 2007-06-04 12:08:35.250 155 12325.40 107.42 55415.22 88888.00 2007-06-04 12:08:35.375 155 12325.42 107.42 55415.22 88888.00 2007-06-04 12:08:35.500 155 12325.45 107.40 55415.22 88888.00 2007-06-04 12:08:35.625 155 12325.45 107.40 55415.22 88888.00 2007-06-04 12:08:35.750 155 -19635.17 136817.77 -127307.7788888.00 2007-06-04 12:08:35.875 155 116755.38 -200128.0027482.42 88888.00 2007-06-04 12:08:36.000 155 12325.48 107.35 55415.25 88888.00 2007-06-04 12:08:36.125 155 12325.52 107.35 55415.20 88888.00 2007-06-04 12:08:36.250 155 12325.52 107.35 55415.20 88888.00 2007-06-04 12:08:36.375 155 12325.55 107.33 55415.22 88888.00 2007-06-04 12:08:36.500 155 12325.52 107.33 55415.22 88888.00 2007-06-04 12:08:36.625 155 12325.52 107.33 55415.22 88888.00 2007-06-04 12:08:36.750 155 -99916.77 136817.77 -125669.4588888.00 2007-06-04 12:08:36.875 155 116748.98 -200108.8027476.03 88888.00 2007-06-04 12:08:37.000 155 12325.55 107.30 55415.28 88888.00 2007-06-04 12:08:37.125 155 12325.60 107.35 55415.28 88888.00 2007-06-04 12:08:37.250 155 12325.60 107.30 55415.25 88888.00 2007-06-04 12:08:37.375 155 12325.58 107.30 55415.25 88888.00 2007-06-04 12:08:37.500 155 12325.60 107.28 55415.25 88888.00 2007-06-04 12:08:37.625 155 12325.65 107.25 55415.20 88888.00 2007-06-04 12:08:37.750 155 -88447.98 136817.77 -124030.9588888.00 2007-06-04 12:08:37.875 155 116742.57 -200083.2027456.83 88888.00 2007-06-04 12:08:38.000 155 12325.48 107.20 55415.22 88888.00 2007-06-04 12:08:38.125 155 12325.52 107.22 55415.20 88888.00 2007-06-04 12:08:38.250 155 12325.58 107.22 55415.20 88888.00 2007-06-04 12:08:38.375 155 12325.65 107.20 55415.22 88888.00 2007-06-04 12:08:38.500 155 12325.73 107.28 55415.22 88888.00 2007-06-04 12:08:38.625 155 12325.70 107.28 55415.25 88888.00 2007-06-04 12:08:38.750 155 -93363.18 136817.77 -122392.6588888.00 2007-06-04 12:08:38.875 155 116736.18 -200083.2027456.83 88888.00 2007-06-04 12:08:39.000 155 12325.58 107.22 55415.22 88888.00 2007-06-04 12:08:39.125 155 12325.62 107.22 55415.22 88888.00 2007-06-04 12:08:39.250 155 12325.65 107.17 55415.22 88888.00 2007-06-04 12:08:39.375 155 12325.62 107.17 55415.25 88888.00 2007-06-04 12:08:39.500 155 12325.75 107.20 55415.22 88888.00 2007-06-04 12:08:39.625 155 12325.70 107.25 55415.22 88888.00 2007-06-04 12:08:39.750 155 -22911.97 136817.77 -120754.2388888.00 2007-06-04 12:08:39.875 155 116729.77 -200076.8027444.03 88888.00 2007-06-04 12:08:40.000 155 12325.65 107.15 55415.22 88888.00 2007-06-04 12:08:40.125 155 12325.70 107.17 55415.25 88888.00 2007-06-04 12:08:40.250 155 12325.62 107.10 55415.22 88888.00 2007-06-04 12:08:40.375 155 12325.55 107.12 55415.22 88888.00 2007-06-04 12:08:40.500 155 12325.60 107.15 55415.22 88888.00 2007-06-04 12:08:40.625 155 12325.67 107.10 55415.22 88888.00 2007-06-04 12:08:40.750 155 -19635.17 136817.77 -119115.7788888.00 2007-06-04 12:08:40.875 155 116748.98 -200057.6027418.42 88888.00 2007-06-04 12:08:41.000 155 12325.65 107.08 55415.25 88888.00 2007-06-04 12:08:41.125 155 12325.58 107.08 55415.25 88888.00 2007-06-04 12:08:41.250 155 12325.55 107.12 55415.28 88888.00 2007-06-04 12:08:41.375 155 12325.62 107.15 55415.28 88888.00 2007-06-04 12:08:41.500 155 12325.73 107.12 55415.25 88888.00 2007-06-04 12:08:41.625 155 12325.70 107.10 55415.25 88888.00 2007-06-04 12:08:41.750 155 136817.77 -117477.38 0.00 88888.00 2007-06-04 12:08:41.875 155 116736.18 -200076.8027412.03 88888.00 2007-06-04 12:08:42.000 155 12325.58 107.05 55415.25 88888.00 2007-06-04 12:08:42.125 155 12325.58 107.08 55415.22 88888.00 2007-06-04 12:08:42.250 155 12325.62 107.03 55415.22 88888.00 2007-06-04 12:08:42.375 155 12325.65 106.97 55415.18 88888.00 2007-06-04 12:08:42.500 155 12325.70 106.95 55415.20 88888.00 2007-06-04 12:08:42.625 155 12325.73 107.03 55415.25 88888.00 2007-06-04 12:08:42.750 155 -19635.17 136817.77 -115838.9888888.00 2007-06-04 12:08:42.875 155 116716.98 -200051.2027405.62 88888.00 2007-06-04 12:08:43.000 155 12325.67 107.05 55415.25 88888.00 2007-06-04 12:08:43.125 155 12325.67 107.00 55415.22 88888.00 2007-06-04 12:08:43.250 155 12325.73 106.97 55415.28 88888.00 2007-06-04 12:08:43.375 155 12325.80 107.00 55415.25 88888.00 2007-06-04 12:08:43.500 155 12325.83 107.03 55415.25 88888.00 2007-06-04 12:08:43.625 155 12325.83 107.00 55415.20 88888.00 2007-06-04 12:08:43.750 155 136817.77 -114200.62 0.00 88888.00 2007-06-04 12:08:43.875 155 116761.77 -200044.8027373.62 88888.00 2007-06-04 12:08:44.000 155 12325.75 106.90 55415.25 88888.00 2007-06-04 12:08:44.125 155 12325.83 106.95 55415.22 88888.00 2007-06-04 12:08:44.250 155 12325.88 106.95 55415.25 88888.00 2007-06-04 12:08:44.375 155 12325.85 106.92 55415.25 88888.00 2007-06-04 12:08:44.500 155 12325.90 106.92 55415.25 88888.00 2007-06-04 12:08:44.625 155 12325.92 106.95 55415.25 88888.00 2007-06-04 12:08:44.750 155 -86809.57 136817.77 -112562.2088888.00 2007-06-04 12:08:44.875 155 116723.38 -200006.4027386.42 88888.00 2007-06-04 12:08:45.000 155 12325.90 106.90 55415.28 88888.00 2007-06-04 12:08:45.125 155 12325.88 106.90 55415.28 88888.00 2007-06-04 12:08:45.250 155 12325.83 106.90 55415.25 88888.00 2007-06-04 12:08:45.375 155 12325.80 106.90 55415.28 88888.00 2007-06-04 12:08:45.500 155 12325.75 106.88 55415.22 88888.00 2007-06-04 12:08:45.625 155 12325.73 106.83 55415.22 88888.00 2007-06-04 12:08:45.750 155 136817.77 -110923.82 0.00 88888.00 2007-06-04 12:08:45.875 155 116742.57 -200057.6027348.03 88888.00 2007-06-04 12:08:46.000 155 12325.77 106.83 55415.28 88888.00 2007-06-04 12:08:46.125 155 12325.80 106.85 55415.28 88888.00 2007-06-04 12:08:46.250 155 12325.80 106.83 55415.28 88888.00 2007-06-04 12:08:46.375 155 12325.88 106.80 55415.25 88888.00 2007-06-04 12:08:46.500 155 12325.92 106.83 55415.28 88888.00 2007-06-04 12:08:46.625 155 12325.88 106.88 55415.30 88888.00 2007-06-04 12:08:46.750 155 -86809.57 136817.77 -109285.4388888.00 2007-06-04 12:08:46.875 155 116729.77 -200044.8027348.03 88888.00 2007-06-04 12:08:47.000 155 12325.88 106.75 55415.30 88888.00 2007-06-04 12:08:47.125 155 12325.90 106.80 55415.30 88888.00 2007-06-04 12:08:47.250 155 12325.83 106.78 55415.30 88888.00 2007-06-04 12:08:47.375 155 12325.80 106.78 55415.30 88888.00 2007-06-04 12:08:47.500 155 12325.85 106.75 55415.30 88888.00 2007-06-04 12:08:47.625 155 12325.85 106.70 55415.28 88888.00 2007-06-04 12:08:47.750 155 136817.77 -107647.02 0.00 88888.00 2007-06-04 12:08:47.875 155 116729.77 -200038.4027309.62 88888.00 2007-06-04 12:08:48.000 155 12325.70 106.70 55415.25 88888.00 2007-06-04 12:08:48.125 155 12325.67 106.70 55415.25 88888.00 2007-06-04 12:08:48.250 155 12325.67 106.75 55415.28 88888.00 2007-06-04 12:08:48.375 155 12325.75 106.72 55415.25 88888.00 2007-06-04 12:08:48.500 155 12325.77 106.62 55415.25 88888.00 2007-06-04 12:08:48.625 155 12325.75 106.60 55415.25 88888.00 2007-06-04 12:08:48.750 155 136817.77 -106008.68 0.00 88888.00 2007-06-04 12:08:48.875 155 116736.18 -200038.4027309.62 88888.00 2007-06-04 12:08:49.000 155 12325.88 106.70 55415.28 88888.00 2007-06-04 12:08:49.125 155 12325.90 106.65 55415.30 88888.00 2007-06-04 12:08:49.250 155 12325.95 106.67 55415.30 88888.00 2007-06-04 12:08:49.375 155 12326.02 106.62 55415.30 88888.00 2007-06-04 12:08:49.500 155 12326.00 106.62 55415.28 88888.00 2007-06-04 12:08:49.625 155 12325.95 106.62 55415.30 88888.00 2007-06-04 12:08:49.750 155 136817.77 -104370.18 0.00 88888.00 2007-06-04 12:08:49.875 155 116729.77 -200012.8027296.83 88888.00 2007-06-04 12:08:50.000 155 12325.83 106.60 55415.25 88888.00 2007-06-04 12:08:50.125 155 12325.92 106.62 55415.28 88888.00 2007-06-04 12:08:50.250 155 12325.95 106.65 55415.28 88888.00 2007-06-04 12:08:50.375 155 12325.92 106.60 55415.25 88888.00 2007-06-04 12:08:50.500 155 12325.88 106.58 55415.25 88888.00 2007-06-04 12:08:50.625 155 12325.92 106.55 55415.28 88888.00 2007-06-04 12:08:50.750 155 136817.77 -102731.82 0.00 88888.00 2007-06-04 12:08:50.875 155 116723.38 -199980.8027296.83 88888.00 2007-06-04 12:08:51.000 155 12326.02 106.55 55415.30 88888.00 2007-06-04 12:08:51.125 155 12326.08 106.50 55415.28 88888.00 2007-06-04 12:08:51.250 155 12326.02 106.50 55415.28 88888.00 2007-06-04 12:08:51.375 155 12325.98 106.47 55415.28 88888.00 2007-06-04 12:08:51.500 155 12325.95 106.47 55415.25 88888.00 2007-06-04 12:08:51.625 155 12325.95 106.47 55415.28 88888.00 2007-06-04 12:08:51.750 155 -65510.38 136817.77 -101093.4888888.00 2007-06-04 12:08:51.875 155 116748.98 -199974.4027258.42 88888.00 2007-06-04 12:08:52.000 155 12326.00 106.47 55415.28 88888.00 2007-06-04 12:08:52.125 155 12325.98 106.47 55415.28 88888.00 2007-06-04 12:08:52.250 155 12326.00 106.47 55415.25 88888.00 2007-06-04 12:08:52.375 155 12325.95 106.45 55415.22 88888.00 2007-06-04 12:08:52.500 155 12325.95 106.42 55415.25 88888.00 2007-06-04 12:08:52.625 155 12325.98 106.50 55415.28 88888.00 2007-06-04 12:08:52.750 155 136817.77 -99455.02 0.00 88888.00 2007-06-04 12:08:52.875 155 116729.77 -199974.4027264.83 88888.00 2007-06-04 12:08:53.000 155 12325.95 106.45 55415.25 88888.00 2007-06-04 12:08:53.125 155 12325.98 106.45 55415.28 88888.00 2007-06-04 12:08:53.250 155 12325.92 106.45 55415.30 88888.00 2007-06-04 12:08:53.375 155 12325.95 106.40 55415.28 88888.00 2007-06-04 12:08:53.500 155 12326.02 106.40 55415.25 88888.00 2007-06-04 12:08:53.625 155 12326.05 106.42 55415.28 88888.00 2007-06-04 12:08:53.750 155 -98278.38 136817.77 -97816.57 88888.00 2007-06-04 12:08:53.875 155 116729.77 -199993.6027245.62 88888.00 2007-06-04 12:08:54.000 155 12325.98 106.38 55415.25 88888.00 2007-06-04 12:08:54.125 155 12326.00 106.40 55415.22 88888.00 2007-06-04 12:08:54.250 155 12326.00 106.40 55415.25 88888.00 2007-06-04 12:08:54.375 155 12325.98 106.40 55415.28 88888.00 2007-06-04 12:08:54.500 155 12326.00 106.38 55415.28 88888.00 2007-06-04 12:08:54.625 155 12326.10 106.33 55415.25 88888.00 2007-06-04 12:08:54.750 155 -90086.38 136817.77 -96178.25 88888.00 2007-06-04 12:08:54.875 155 116729.77 -199948.8027226.42 88888.00 2007-06-04 12:08:55.000 155 12326.08 106.30 55415.28 88888.00 2007-06-04 12:08:55.125 155 12326.05 106.33 55415.28 88888.00 2007-06-04 12:08:55.250 155 12326.08 106.35 55415.28 88888.00 2007-06-04 12:08:55.375 155 12326.12 106.35 55415.28 88888.00 2007-06-04 12:08:55.500 155 12326.15 106.33 55415.25 88888.00 2007-06-04 12:08:55.625 155 12326.17 106.33 55415.25 88888.00 2007-06-04 12:08:55.750 155 -96639.98 136817.77 -94539.82 88888.00 2007-06-04 12:08:55.875 155 116736.18 -199948.8027220.03 88888.00 2007-06-04 12:08:56.000 155 12326.05 106.25 55415.22 88888.00 2007-06-04 12:08:56.125 155 12326.08 106.28 55415.25 88888.00 2007-06-04 12:08:56.250 155 12326.10 106.33 55415.25 88888.00 2007-06-04 12:08:56.375 155 12326.02 106.30 55415.25 88888.00 2007-06-04 12:08:56.500 155 12325.98 106.25 55415.25 88888.00 2007-06-04 12:08:56.625 155 12325.95 106.25 55415.28 88888.00 2007-06-04 12:08:56.750 155 136817.77 -92901.40 0.00 88888.00 2007-06-04 12:08:56.875 155 116736.18 -199980.8027220.03 88888.00 2007-06-04 12:08:57.000 155 12326.02 106.20 55415.28 88888.00 2007-06-04 12:08:57.125 155 12325.98 106.22 55415.28 88888.00 2007-06-04 12:08:57.250 155 12325.92 106.22 55415.28 88888.00 2007-06-04 12:08:57.375 155 12326.02 106.25 55415.28 88888.00 2007-06-04 12:08:57.500 155 12326.10 106.28 55415.30 88888.00 2007-06-04 12:08:57.625 155 12326.08 106.20 55415.30 88888.00 2007-06-04 12:08:57.750 155 136817.77 -91263.05 0.00 88888.00 2007-06-04 12:08:57.875 155 116748.98 -199955.2027188.03 88888.00 2007-06-04 12:08:58.000 155 12326.10 106.12 55415.25 88888.00 2007-06-04 12:08:58.125 155 12326.10 106.20 55415.30 88888.00 2007-06-04 12:08:58.250 155 12326.08 106.17 55415.30 88888.00 2007-06-04 12:08:58.375 155 12326.12 106.12 55415.30 88888.00 2007-06-04 12:08:58.500 155 12326.10 106.12 55415.30 88888.00 2007-06-04 12:08:58.625 155 12326.08 106.20 55415.32 88888.00 2007-06-04 12:08:58.750 155 136817.77 -89624.62 0.00 88888.00 2007-06-04 12:08:58.875 155 116736.18 -199968.0027194.42 88888.00 2007-06-04 12:08:59.000 155 12326.05 106.15 55415.30 88888.00 2007-06-04 12:08:59.125 155 12326.02 106.12 55415.32 88888.00 2007-06-04 12:08:59.250 155 12326.05 106.12 55415.32 88888.00 2007-06-04 12:08:59.375 155 12326.08 106.15 55415.32 88888.00 2007-06-04 12:08:59.500 155 12326.05 106.10 55415.32 88888.00 2007-06-04 12:08:59.625 155 12326.08 106.08 55415.30 88888.00 2007-06-04 12:08:59.750 155 136817.77 -87986.20 0.00 88888.00 2007-06-04 12:08:59.875 155 116742.57 -199987.2027181.62 88888.00 2007-06-04 12:09:00.000 155 12326.02 106.05 55415.32 88888.00 2007-06-04 12:09:00.125 155 12326.08 106.08 55415.32 88888.00 2007-06-04 12:09:00.250 155 12325.98 106.10 55415.30 88888.00 2007-06-04 12:09:00.375 155 12325.95 106.08 55415.32 88888.00 2007-06-04 12:09:00.500 155 12326.00 106.05 55415.32 88888.00 2007-06-04 12:09:00.625 155 12326.10 106.10 55415.32 88888.00 2007-06-04 12:09:00.750 155 136817.77 -86347.75 0.00 88888.00 2007-06-04 12:09:00.875 155 116729.77 -199955.2027162.42 88888.00 2007-06-04 12:09:01.000 155 12326.08 106.10 55415.30 88888.00 2007-06-04 12:09:01.125 155 12326.02 106.12 55415.32 88888.00 2007-06-04 12:09:01.250 155 12326.02 106.12 55415.32 88888.00 2007-06-04 12:09:01.375 155 12326.00 106.00 55415.32 88888.00 2007-06-04 12:09:01.500 155 12326.00 105.95 55415.30 88888.00 2007-06-04 12:09:01.625 155 12326.00 106.00 55415.30 88888.00 2007-06-04 12:09:01.750 155 -65510.38 136817.77 -84709.45 88888.00 2007-06-04 12:09:01.875 155 116736.18 -199968.0027156.03 88888.00 2007-06-04 12:09:02.000 155 12325.95 105.95 55415.30 88888.00 2007-06-04 12:09:02.125 155 12326.00 105.95 55415.30 88888.00 2007-06-04 12:09:02.250 155 12326.10 106.03 55415.30 88888.00 2007-06-04 12:09:02.375 155 12326.12 106.05 55415.32 88888.00 2007-06-04 12:09:02.500 155 12326.10 106.08 55415.35 88888.00 2007-06-04 12:09:02.625 155 12326.02 106.00 55415.32 88888.00 2007-06-04 12:09:02.750 155 136817.77 -83071.02 0.00 88888.00 2007-06-04 12:09:02.875 155 116736.18 -199974.4027136.83 88888.00 2007-06-04 12:09:03.000 155 12326.15 106.03 55415.40 88888.00 2007-06-04 12:09:03.125 155 12326.05 105.97 55415.35 88888.00 2007-06-04 12:09:03.250 155 12326.02 105.90 55415.32 88888.00 2007-06-04 12:09:03.375 155 12326.05 105.92 55415.35 88888.00 2007-06-04 12:09:03.500 155 12326.00 105.95 55415.35 88888.00 2007-06-04 12:09:03.625 155 12326.02 105.97 55415.38 88888.00 2007-06-04 12:09:03.750 155 136817.77 -81432.65 0.00 88888.00 2007-06-04 12:09:03.875 155 116736.18 -199987.2027130.42 88888.00 2007-06-04 12:09:04.000 155 12326.08 105.95 55415.32 88888.00 2007-06-04 12:09:04.125 155 12326.12 105.92 55415.35 88888.00 2007-06-04 12:09:04.250 155 12326.10 105.90 55415.32 88888.00 2007-06-04 12:09:04.375 155 12326.08 105.85 55415.32 88888.00 2007-06-04 12:09:04.500 155 12326.08 105.88 55415.32 88888.00 2007-06-04 12:09:04.625 155 12326.05 105.90 55415.32 88888.00 2007-06-04 12:09:04.750 155 136817.77 -79794.23 0.00 88888.00 2007-06-04 12:09:04.875 155 116723.38 -199987.2027104.83 88888.00 2007-06-04 12:09:05.000 155 12326.05 105.85 55415.35 88888.00 2007-06-04 12:09:05.125 155 12326.08 105.92 55415.35 88888.00 2007-06-04 12:09:05.250 155 12326.05 105.92 55415.35 88888.00 2007-06-04 12:09:05.375 155 12326.00 105.90 55415.35 88888.00 2007-06-04 12:09:05.500 155 12325.98 105.80 55415.35 88888.00 2007-06-04 12:09:05.625 155 12325.98 105.80 55415.32 88888.00 2007-06-04 12:09:05.750 155 -83532.77 136817.77 -78155.80 88888.00 2007-06-04 12:09:05.875 155 116736.18 -199974.4027098.42 88888.00 2007-06-04 12:09:06.000 155 12326.00 105.85 55415.32 88888.00 2007-06-04 12:09:06.125 155 12326.02 105.85 55415.35 88888.00 2007-06-04 12:09:06.250 155 12326.02 105.85 55415.35 88888.00 2007-06-04 12:09:06.375 155 12326.02 105.88 55415.35 88888.00 2007-06-04 12:09:06.500 155 12326.02 105.85 55415.32 88888.00 2007-06-04 12:09:06.625 155 12326.05 105.85 55415.35 88888.00 2007-06-04 12:09:06.750 155 136817.77 -76517.38 0.00 88888.00 2007-06-04 12:09:06.875 155 116748.98 -199974.4027092.03 88888.00 2007-06-04 12:09:07.000 155 12326.02 105.80 55415.38 88888.00 2007-06-04 12:09:07.125 155 12326.02 105.80 55415.38 88888.00 2007-06-04 12:09:07.250 155 12326.15 105.85 55415.38 88888.00 2007-06-04 12:09:07.375 155 12326.15 105.85 55415.38 88888.00 2007-06-04 12:09:07.500 155 12326.15 105.83 55415.40 88888.00 2007-06-04 12:09:07.625 155 12326.15 105.78 55415.38 88888.00 2007-06-04 12:09:07.750 155 136817.77 -74879.00 0.00 88888.00 2007-06-04 12:09:07.875 155 116729.77 -199942.4027092.03 88888.00 2007-06-04 12:09:08.000 155 12326.12 105.75 55415.40 88888.00 2007-06-04 12:09:08.125 155 12326.02 105.70 55415.35 88888.00 2007-06-04 12:09:08.250 155 12325.98 105.75 55415.35 88888.00 2007-06-04 12:09:08.375 155 12326.00 105.78 55415.38 88888.00 2007-06-04 12:09:08.500 155 12325.98 105.75 55415.38 88888.00 2007-06-04 12:09:08.625 155 12325.98 105.75 55415.38 88888.00 2007-06-04 12:09:08.750 155 -81894.38 136817.77 -73240.57 88888.00 2007-06-04 12:09:08.875 155 116716.98 -200000.0027072.83 88888.00 2007-06-04 12:09:09.000 155 12325.92 105.67 55415.35 88888.00 2007-06-04 12:09:09.125 155 12326.00 105.72 55415.35 88888.00 2007-06-04 12:09:09.250 155 12325.98 105.72 55415.35 88888.00 2007-06-04 12:09:09.375 155 12325.92 105.70 55415.40 88888.00 2007-06-04 12:09:09.500 155 12325.95 105.72 55415.38 88888.00 2007-06-04 12:09:09.625 155 12325.92 105.70 55415.35 88888.00 2007-06-04 12:09:09.750 155 -81894.38 136817.77 -71602.25 88888.00 2007-06-04 12:09:09.875 155 116736.18 -199987.2027072.83 88888.00 2007-06-04 12:09:10.000 155 12325.90 105.70 55415.38 88888.00 2007-06-04 12:09:10.125 155 12325.90 105.70 55415.40 88888.00 2007-06-04 12:09:10.250 155 12325.95 105.72 55415.38 88888.00 2007-06-04 12:09:10.375 155 12325.98 105.72 55415.38 88888.00 2007-06-04 12:09:10.500 155 12326.00 105.67 55415.38 88888.00 2007-06-04 12:09:10.625 155 12325.95 105.65 55415.38 88888.00 2007-06-04 12:09:10.750 155 136817.77 -69963.80 0.00 88888.00 2007-06-04 12:09:10.875 155 116736.18 -199993.6027040.83 88888.00 2007-06-04 12:09:11.000 155 12325.92 105.65 55415.32 88888.00 2007-06-04 12:09:11.125 155 12326.05 105.70 55415.35 88888.00 2007-06-04 12:09:11.250 155 12326.08 105.70 55415.38 88888.00 2007-06-04 12:09:11.375 155 12326.00 105.70 55415.40 88888.00 2007-06-04 12:09:11.500 155 12325.98 105.67 55415.38 88888.00 2007-06-04 12:09:11.625 155 12325.90 105.60 55415.35 88888.00 2007-06-04 12:09:11.750 155 136817.77 -68325.43 0.00 88888.00 2007-06-04 12:09:11.875 155 116742.57 -200025.6027028.03 88888.00 2007-06-04 12:09:12.000 155 12325.98 105.65 55415.38 88888.00 2007-06-04 12:09:12.125 155 12325.95 105.65 55415.40 88888.00 2007-06-04 12:09:12.250 155 12326.02 105.67 55415.43 88888.00 2007-06-04 12:09:12.375 155 12326.10 105.70 55415.40 88888.00 2007-06-04 12:09:12.500 155 12326.10 105.65 55415.38 88888.00 2007-06-04 12:09:12.625 155 12326.05 105.60 55415.38 88888.00 2007-06-04 12:09:12.750 155 154035.23 136817.77 -66686.95 88888.00 2007-06-04 12:09:12.875 155 116736.18 -199980.8027034.42 88888.00 2007-06-04 12:09:13.000 155 12325.98 105.58 55415.38 88888.00 2007-06-04 12:09:13.125 155 12326.00 105.62 55415.40 88888.00 2007-06-04 12:09:13.250 155 12325.98 105.65 55415.40 88888.00 2007-06-04 12:09:13.375 155 12325.90 105.60 55415.40 88888.00 2007-06-04 12:09:13.500 155 12325.92 105.55 55415.43 88888.00 2007-06-04 12:09:13.625 155 12325.95 105.58 55415.45 88888.00 2007-06-04 12:09:13.750 155 136817.77 -65048.68 0.00 88888.00 2007-06-04 12:09:13.875 155 116723.38 -199993.6027034.42 88888.00 2007-06-04 12:09:14.000 155 12325.85 105.60 55415.38 88888.00 2007-06-04 12:09:14.125 155 12325.83 105.60 55415.40 88888.00 2007-06-04 12:09:14.250 155 12325.85 105.60 55415.38 88888.00 2007-06-04 12:09:14.375 155 12325.92 105.60 55415.40 88888.00 2007-06-04 12:09:14.500 155 12325.90 105.60 55415.40 88888.00 2007-06-04 12:09:14.625 155 12325.80 105.55 55415.40 88888.00 2007-06-04 12:09:14.750 155 52454.43 136817.77 -63410.22 88888.00 2007-06-04 12:09:14.875 155 116742.57 -200025.6027028.03 88888.00 2007-06-04 12:09:15.000 155 12326.10 105.65 55415.53 88888.00 2007-06-04 12:09:15.125 155 12326.08 105.65 55415.47 88888.00 2007-06-04 12:09:15.250 155 12325.90 105.55 55415.40 88888.00 2007-06-04 12:09:15.375 155 12325.90 105.55 55415.43 88888.00 2007-06-04 12:09:15.500 155 12326.00 105.58 55415.40 88888.00 2007-06-04 12:09:15.625 155 12326.00 105.60 55415.43 88888.00 2007-06-04 12:09:15.750 155 136817.77 -61771.82 0.00 88888.00 2007-06-04 12:09:15.875 155 116742.57 -199993.6027040.83 88888.00 2007-06-04 12:09:16.000 155 12325.83 105.50 55415.40 88888.00 2007-06-04 12:09:16.125 155 12325.88 105.53 55415.43 88888.00 2007-06-04 12:09:16.250 155 12325.88 105.50 55415.43 88888.00 2007-06-04 12:09:16.375 155 12325.92 105.58 55415.43 88888.00 2007-06-04 12:09:16.500 155 12325.88 105.62 55415.43 88888.00 2007-06-04 12:09:16.625 155 12325.88 105.58 55415.40 88888.00 2007-06-04 12:09:16.750 155 136817.77 -60133.40 0.00 88888.00 2007-06-04 12:09:16.875 155 116723.38 -200019.2027008.83 88888.00 2007-06-04 12:09:17.000 155 12325.85 105.58 55415.45 88888.00 2007-06-04 12:09:17.125 155 12325.85 105.58 55415.45 88888.00 2007-06-04 12:09:17.250 155 12325.90 105.55 55415.43 88888.00 2007-06-04 12:09:17.375 155 12325.90 105.53 55415.43 88888.00 2007-06-04 12:09:17.500 155 12325.90 105.58 55415.47 88888.00 2007-06-04 12:09:17.625 155 12325.88 105.62 55415.47 88888.00 2007-06-04 12:09:17.750 155 67200.02 136817.77 -58494.97 88888.00 2007-06-04 12:09:17.875 155 116748.98 -200019.2027034.42 88888.00 2007-06-04 12:09:18.000 155 12325.73 105.47 55415.45 88888.00 2007-06-04 12:09:18.125 155 12325.77 105.50 55415.43 88888.00 2007-06-04 12:09:18.250 155 12325.80 105.53 55415.45 88888.00 2007-06-04 12:09:18.375 155 12325.73 105.53 55415.45 88888.00 2007-06-04 12:09:18.500 155 12325.70 105.47 55415.45 88888.00 2007-06-04 12:09:18.625 155 12325.75 105.42 55415.43 88888.00 2007-06-04 12:09:18.750 155 150758.42 136817.77 -56856.62 88888.00 2007-06-04 12:09:18.875 155 116736.18 -200051.2026996.03 88888.00 2007-06-04 12:09:19.000 155 12325.77 105.47 55415.47 88888.00 2007-06-04 12:09:19.125 155 12325.77 105.45 55415.50 88888.00 2007-06-04 12:09:19.250 155 12325.75 105.47 55415.45 88888.00 2007-06-04 12:09:19.375 155 12325.77 105.53 55415.47 88888.00 2007-06-04 12:09:19.500 155 12325.75 105.50 55415.45 88888.00 2007-06-04 12:09:19.625 155 12325.75 105.50 55415.45 88888.00 2007-06-04 12:09:19.750 155 136817.77 -55218.15 0.00 88888.00 2007-06-04 12:09:19.875 155 116723.38 -200051.2027008.83 88888.00 2007-06-04 12:09:20.000 155 12325.67 105.47 55415.47 88888.00 2007-06-04 12:09:20.125 155 12325.65 105.45 55415.43 88888.00 2007-06-04 12:09:20.250 155 12325.70 105.42 55415.45 88888.00 2007-06-04 12:09:20.375 155 12325.73 105.50 55415.50 88888.00 2007-06-04 12:09:20.500 155 12325.75 105.50 55415.53 88888.00 2007-06-04 12:09:20.625 155 12325.67 105.45 55415.47 88888.00 2007-06-04 12:09:20.750 155 -70425.57 136817.77 -53579.80 88888.00 2007-06-04 12:09:20.875 155 116723.38 -200070.4026989.62 88888.00 2007-06-04 12:09:21.000 155 12325.70 105.45 55415.50 88888.00 2007-06-04 12:09:21.125 155 12325.75 105.45 55415.47 88888.00 2007-06-04 12:09:21.250 155 12325.75 105.40 55415.47 88888.00 2007-06-04 12:09:21.375 155 12325.73 105.42 55415.45 88888.00 2007-06-04 12:09:21.500 155 12325.73 105.50 55415.47 88888.00 2007-06-04 12:09:21.625 155 12325.75 105.47 55415.45 88888.00 2007-06-04 12:09:21.750 155 -78617.57 136817.77 -51941.47 88888.00 2007-06-04 12:09:21.875 155 116729.77 -200057.6026989.62 88888.00 2007-06-04 12:09:22.000 155 12325.65 105.33 55415.47 88888.00 2007-06-04 12:09:22.125 155 12325.65 105.35 55415.50 88888.00 2007-06-04 12:09:22.250 155 12325.62 105.35 55415.45 88888.00 2007-06-04 12:09:22.375 155 12325.67 105.38 55415.47 88888.00 2007-06-04 12:09:22.500 155 12325.67 105.38 55415.50 88888.00 2007-06-04 12:09:22.625 155 12325.65 105.38 55415.50 88888.00 2007-06-04 12:09:22.750 155 -32742.38 136817.77 -50303.00 88888.00 2007-06-04 12:09:22.875 155 116736.18 -200064.0027008.83 88888.00 2007-06-04 12:09:23.000 155 12325.65 105.40 55415.50 88888.00 2007-06-04 12:09:23.125 155 12325.70 105.35 55415.47 88888.00 2007-06-04 12:09:23.250 155 12325.70 105.33 55415.47 88888.00 2007-06-04 12:09:23.375 155 12325.73 105.35 55415.50 88888.00 2007-06-04 12:09:23.500 155 12325.70 105.35 55415.47 88888.00 2007-06-04 12:09:23.625 155 12325.67 105.33 55415.45 88888.00 2007-06-04 12:09:23.750 155 136817.77 -48664.62 0.00 88888.00 2007-06-04 12:09:23.875 155 116729.77 -200064.0026970.42 88888.00 2007-06-04 12:09:24.000 155 12325.67 105.35 55415.50 88888.00 2007-06-04 12:09:24.125 155 12325.65 105.35 55415.47 88888.00 2007-06-04 12:09:24.250 155 12325.67 105.35 55415.45 88888.00 2007-06-04 12:09:24.375 155 12325.70 105.30 55415.47 88888.00 2007-06-04 12:09:24.500 155 12325.75 105.33 55415.45 88888.00 2007-06-04 12:09:24.625 155 12325.80 105.35 55415.50 88888.00 2007-06-04 12:09:24.750 155 -32742.38 136817.77 -47026.25 88888.00 2007-06-04 12:09:24.875 155 116729.77 -200057.6026976.83 88888.00 2007-06-04 12:09:25.000 155 12325.75 105.30 55415.50 88888.00 2007-06-04 12:09:25.125 155 12325.75 105.35 55415.55 88888.00 2007-06-04 12:09:25.250 155 12325.73 105.38 55415.50 88888.00 2007-06-04 12:09:25.375 155 12325.67 105.38 55415.47 88888.00 2007-06-04 12:09:25.500 155 12325.62 105.35 55415.47 88888.00 2007-06-04 12:09:25.625 155 12325.60 105.38 55415.47 88888.00 2007-06-04 12:09:25.750 155 -50764.78 136817.77 -45387.80 88888.00 2007-06-04 12:09:25.875 155 116736.18 -200070.4026976.83 88888.00 2007-06-04 12:09:26.000 155 12325.67 105.33 55415.47 88888.00 2007-06-04 12:09:26.125 155 12325.67 105.35 55415.47 88888.00 2007-06-04 12:09:26.250 155 12325.60 105.30 55415.47 88888.00 2007-06-04 12:09:26.375 155 12325.58 105.33 55415.47 88888.00 2007-06-04 12:09:26.500 155 12325.65 105.35 55415.50 88888.00 2007-06-04 12:09:26.625 155 12325.67 105.38 55415.50 88888.00 2007-06-04 12:09:26.750 155 136817.77 -43749.43 0.00 88888.00 2007-06-04 12:09:26.875 155 116742.57 -200076.8026964.03 88888.00 2007-06-04 12:09:27.000 155 12325.62 105.35 55415.50 88888.00 2007-06-04 12:09:27.125 155 12325.65 105.30 55415.47 88888.00 2007-06-04 12:09:27.250 155 12325.70 105.33 55415.50 88888.00 2007-06-04 12:09:27.375 155 12325.73 105.40 55415.55 88888.00 2007-06-04 12:09:27.500 155 12325.70 105.35 55415.55 88888.00 2007-06-04 12:09:27.625 155 12325.62 105.30 55415.50 88888.00 2007-06-04 12:09:27.750 155 136817.77 -42110.97 0.00 88888.00 2007-06-04 12:09:27.875 155 116736.18 -200096.0026944.83 88888.00 2007-06-04 12:09:28.000 155 12325.58 105.35 55415.53 88888.00 2007-06-04 12:09:28.125 155 12325.62 105.30 55415.47 88888.00 2007-06-04 12:09:28.250 155 12325.58 105.25 55415.45 88888.00 2007-06-04 12:09:28.375 155 12325.60 105.22 55415.45 88888.00 2007-06-04 12:09:28.500 155 12325.67 105.30 55415.50 88888.00 2007-06-04 12:09:28.625 155 12325.65 105.38 55415.53 88888.00 2007-06-04 12:09:28.750 155 136817.77 -40472.62 0.00 88888.00 2007-06-04 12:09:28.875 155 116729.77 -200096.0026964.03 88888.00 2007-06-04 12:09:29.000 155 12325.62 105.30 55415.53 88888.00 2007-06-04 12:09:29.125 155 12325.67 105.30 55415.50 88888.00 2007-06-04 12:09:29.250 155 12325.62 105.30 55415.50 88888.00 2007-06-04 12:09:29.375 155 12325.60 105.30 55415.50 88888.00 2007-06-04 12:09:29.500 155 12325.58 105.28 55415.47 88888.00 2007-06-04 12:09:29.625 155 12325.52 105.30 55415.47 88888.00 2007-06-04 12:09:29.750 155 -50764.78 136817.77 -38834.22 88888.00 2007-06-04 12:09:29.875 155 116736.18 -200102.4026951.22 88888.00 2007-06-04 12:09:30.000 155 12325.55 105.28 55415.55 88888.00 2007-06-04 12:09:30.125 155 12325.52 105.28 55415.50 88888.00 2007-06-04 12:09:30.250 155 12325.58 105.25 55415.47 88888.00 2007-06-04 12:09:30.375 155 12325.58 105.28 55415.47 88888.00 2007-06-04 12:09:30.500 155 12325.58 105.28 55415.50 88888.00 2007-06-04 12:09:30.625 155 12325.60 105.25 55415.50 88888.00 2007-06-04 12:09:30.750 155 136817.77 -37195.75 0.00 88888.00 2007-06-04 12:09:30.875 155 116723.38 -200089.6026938.42 88888.00 2007-06-04 12:09:31.000 155 12325.58 105.22 55415.53 88888.00 2007-06-04 12:09:31.125 155 12325.60 105.20 55415.50 88888.00 2007-06-04 12:09:31.250 155 12325.52 105.25 55415.50 88888.00 2007-06-04 12:09:31.375 155 12325.52 105.28 55415.55 88888.00 2007-06-04 12:09:31.500 155 12325.58 105.33 55415.53 88888.00 2007-06-04 12:09:31.625 155 12325.60 105.28 55415.50 88888.00 2007-06-04 12:09:31.750 155 -57318.38 136817.77 -35557.43 88888.00 2007-06-04 12:09:31.875 155 116723.38 -200089.6026932.03 88888.00 2007-06-04 12:09:32.000 155 12325.58 105.17 55415.50 88888.00 2007-06-04 12:09:32.125 155 12325.58 105.20 55415.55 88888.00 2007-06-04 12:09:32.250 155 12325.58 105.25 55415.53 88888.00 2007-06-04 12:09:32.375 155 12325.55 105.25 55415.50 88888.00 2007-06-04 12:09:32.500 155 12325.52 105.25 55415.45 88888.00 2007-06-04 12:09:32.625 155 12325.55 105.22 55415.47 88888.00 2007-06-04 12:09:32.750 155 -27827.17 136817.77 -33919.00 88888.00 2007-06-04 12:09:32.875 155 116742.57 -200108.8026957.62 88888.00 2007-06-04 12:09:33.000 155 12325.45 105.25 55415.50 88888.00 2007-06-04 12:09:33.125 155 12325.45 105.25 55415.50 88888.00 2007-06-04 12:09:33.250 155 12325.48 105.22 55415.53 88888.00 2007-06-04 12:09:33.375 155 12325.52 105.30 55415.55 88888.00 2007-06-04 12:09:33.500 155 12325.52 105.30 55415.53 88888.00 2007-06-04 12:09:33.625 155 12325.48 105.28 55415.47 88888.00 2007-06-04 12:09:33.750 155 136817.77 -32280.62 0.00 88888.00 2007-06-04 12:09:33.875 155 116723.38 -200115.2026938.42 88888.00 2007-06-04 12:09:34.000 155 12325.52 105.25 55415.53 88888.00 2007-06-04 12:09:34.125 155 12325.55 105.22 55415.50 88888.00 2007-06-04 12:09:34.250 155 12325.50 105.25 55415.47 88888.00 2007-06-04 12:09:34.375 155 12325.50 105.22 55415.47 88888.00 2007-06-04 12:09:34.500 155 12325.52 105.25 55415.50 88888.00 2007-06-04 12:09:34.625 155 12325.52 105.28 55415.53 88888.00 2007-06-04 12:09:34.750 155 -36019.18 136817.77 -30642.20 88888.00 2007-06-04 12:09:34.875 155 116736.18 -200128.0026944.83 88888.00 2007-06-04 12:09:35.000 155 12325.50 105.25 55415.55 88888.00 2007-06-04 12:09:35.125 155 12325.50 105.25 55415.50 88888.00 2007-06-04 12:09:35.250 155 12325.45 105.28 55415.50 88888.00 2007-06-04 12:09:35.375 155 12325.48 105.25 55415.53 88888.00 2007-06-04 12:09:35.500 155 12325.50 105.25 55415.53 88888.00 2007-06-04 12:09:35.625 155 12325.52 105.25 55415.53 88888.00 2007-06-04 12:09:35.750 155 136817.77 -29003.78 0.00 88888.00 2007-06-04 12:09:35.875 155 116729.77 -200089.6026932.03 88888.00 2007-06-04 12:09:36.000 155 12325.52 105.22 55415.47 88888.00 2007-06-04 12:09:36.125 155 12325.60 105.30 55415.53 88888.00 2007-06-04 12:09:36.250 155 12325.60 105.33 55415.47 88888.00 2007-06-04 12:09:36.375 155 12325.55 105.25 55415.47 88888.00 2007-06-04 12:09:36.500 155 12325.52 105.22 55415.47 88888.00 2007-06-04 12:09:36.625 155 12325.52 105.22 55415.47 88888.00 2007-06-04 12:09:36.750 155 136817.77 -27365.40 0.00 88888.00 2007-06-04 12:09:36.875 155 116736.18 -200102.4026951.22 88888.00 2007-06-04 12:09:37.000 155 12325.62 105.28 55415.50 88888.00 2007-06-04 12:09:37.125 155 12325.60 105.22 55415.47 88888.00 2007-06-04 12:09:37.250 155 12325.60 105.28 55415.47 88888.00 2007-06-04 12:09:37.375 155 12325.60 105.28 55415.50 88888.00 2007-06-04 12:09:37.500 155 12325.60 105.25 55415.50 88888.00 2007-06-04 12:09:37.625 155 12325.58 105.28 55415.45 88888.00 2007-06-04 12:09:37.750 155 136817.77 -25727.03 0.00 88888.00 2007-06-04 12:09:37.875 155 116736.18 -200089.6026944.83 88888.00 2007-06-04 12:09:38.000 155 12325.62 105.28 55415.50 88888.00 2007-06-04 12:09:38.125 155 12325.65 105.28 55415.50 88888.00 2007-06-04 12:09:38.250 155 12325.65 105.30 55415.47 88888.00 2007-06-04 12:09:38.375 155 12325.65 105.28 55415.43 88888.00 2007-06-04 12:09:38.500 155 12325.62 105.28 55415.47 88888.00 2007-06-04 12:09:38.625 155 12325.65 105.33 55415.53 88888.00 2007-06-04 12:09:38.750 155 136817.77 -24088.62 0.00 88888.00 2007-06-04 12:09:38.875 155 116729.77 -200076.8026957.62 88888.00 2007-06-04 12:09:39.000 155 12325.67 105.28 55415.47 88888.00 2007-06-04 12:09:39.125 155 12325.73 105.30 55415.50 88888.00 2007-06-04 12:09:39.250 155 12325.65 105.30 55415.53 88888.00 2007-06-04 12:09:39.375 155 12325.55 105.25 55415.50 88888.00 2007-06-04 12:09:39.500 155 12325.50 105.25 55415.45 88888.00 2007-06-04 12:09:39.625 155 12325.50 105.25 55415.47 88888.00 2007-06-04 12:09:39.750 155 -83532.77 136817.77 -22450.22 88888.00 2007-06-04 12:09:39.875 155 116729.77 -200102.4026957.62 88888.00 2007-06-04 12:09:40.000 155 12325.62 105.38 55415.53 88888.00 2007-06-04 12:09:40.125 155 12325.60 105.40 55415.50 88888.00 2007-06-04 12:09:40.250 155 12325.60 105.35 55415.53 88888.00 2007-06-04 12:09:40.375 155 12325.60 105.35 55415.47 88888.00 2007-06-04 12:09:40.500 155 12325.60 105.28 55415.45 88888.00 2007-06-04 12:09:40.625 155 12325.58 105.33 55415.50 88888.00 2007-06-04 12:09:40.750 155 -11443.17 136817.77 -20811.85 88888.00 2007-06-04 12:09:40.875 155 116729.77 -200115.2026964.03 88888.00 2007-06-04 12:09:41.000 155 12325.55 105.28 55415.45 88888.00 2007-06-04 12:09:41.125 155 12325.55 105.28 55415.45 88888.00 2007-06-04 12:09:41.250 155 12325.55 105.25 55415.47 88888.00 2007-06-04 12:09:41.375 155 12325.52 105.28 55415.47 88888.00 2007-06-04 12:09:41.500 155 12325.50 105.35 55415.45 88888.00 2007-06-04 12:09:41.625 155 12325.42 105.35 55415.47 88888.00 2007-06-04 12:09:41.750 155 -19635.17 136817.77 -19173.45 88888.00 2007-06-04 12:09:41.875 155 116742.57 -200121.6026957.62 88888.00 2007-06-04 12:09:42.000 155 12325.55 105.30 55415.50 88888.00 2007-06-04 12:09:42.125 155 12325.55 105.35 55415.47 88888.00 2007-06-04 12:09:42.250 155 12325.50 105.33 55415.50 88888.00 2007-06-04 12:09:42.375 155 12325.45 105.28 55415.45 88888.00 2007-06-04 12:09:42.500 155 12325.52 105.30 55415.47 88888.00 2007-06-04 12:09:42.625 155 12325.55 105.35 55415.47 88888.00 2007-06-04 12:09:42.750 155 136817.77 -17535.03 0.00 88888.00 2007-06-04 12:09:42.875 155 116736.18 -200102.4026983.22 88888.00 2007-06-04 12:09:43.000 155 12325.45 105.28 55415.47 88888.00 2007-06-04 12:09:43.125 155 12325.48 105.33 55415.47 88888.00 2007-06-04 12:09:43.250 155 12325.48 105.33 55415.50 88888.00 2007-06-04 12:09:43.375 155 12325.50 105.30 55415.50 88888.00 2007-06-04 12:09:43.500 155 12325.52 105.30 55415.53 88888.00 2007-06-04 12:09:43.625 155 12325.45 105.30 55415.50 88888.00 2007-06-04 12:09:43.750 155 136817.77 -15896.60 0.00 88888.00 2007-06-04 12:09:43.875 155 116736.18 -200128.0026976.83 88888.00 2007-06-04 12:09:44.000 155 12325.50 105.35 55415.50 88888.00 2007-06-04 12:09:44.125 155 12325.52 105.35 55415.50 88888.00 2007-06-04 12:09:44.250 155 12325.52 105.35 55415.47 88888.00 2007-06-04 12:09:44.375 155 12325.58 105.42 55415.47 88888.00 2007-06-04 12:09:44.500 155 12325.52 105.47 55415.53 88888.00 2007-06-04 12:09:44.625 155 12325.50 105.45 55415.53 88888.00 2007-06-04 12:09:44.750 155 136817.77 -14258.17 0.00 88888.00 2007-06-04 12:09:44.875 155 116723.38 -200121.6026983.22 88888.00 2007-06-04 12:09:45.000 155 12325.48 105.33 55415.47 88888.00 2007-06-04 12:09:45.125 155 12325.48 105.30 55415.45 88888.00 2007-06-04 12:09:45.250 155 12325.48 105.38 55415.50 88888.00 2007-06-04 12:09:45.375 155 12325.42 105.40 55415.47 88888.00 2007-06-04 12:09:45.500 155 12325.38 105.35 55415.47 88888.00 2007-06-04 12:09:45.625 155 12325.42 105.42 55415.50 88888.00 2007-06-04 12:09:45.750 155 -26188.78 136817.77 -12619.77 88888.00 2007-06-04 12:09:45.875 155 116742.57 -200115.2026989.62 88888.00 2007-06-04 12:09:46.000 155 12325.48 105.40 55415.53 88888.00 2007-06-04 12:09:46.125 155 12325.50 105.42 55415.47 88888.00 2007-06-04 12:09:46.250 155 12325.45 105.45 55415.47 88888.00 2007-06-04 12:09:46.375 155 12325.42 105.40 55415.47 88888.00 2007-06-04 12:09:46.500 155 12325.45 105.35 55415.50 88888.00 2007-06-04 12:09:46.625 155 12325.48 105.35 55415.50 88888.00 2007-06-04 12:09:46.750 155 136817.77 -10981.45 0.00 88888.00 2007-06-04 12:09:46.875 155 116729.77 -200134.4026964.03 88888.00 2007-06-04 12:09:47.000 155 12325.42 105.40 55415.53 88888.00 2007-06-04 12:09:47.125 155 12325.52 105.45 55415.53 88888.00 2007-06-04 12:09:47.250 155 12325.45 105.40 55415.50 88888.00 2007-06-04 12:09:47.375 155 12325.40 105.38 55415.47 88888.00 2007-06-04 12:09:47.500 155 12325.45 105.38 55415.47 88888.00 2007-06-04 12:09:47.625 155 12325.50 105.42 55415.55 88888.00 2007-06-04 12:09:47.750 155 -22911.97 136817.77 -9343.02 88888.00 2007-06-04 12:09:47.875 155 116729.77 -200115.2026989.62 88888.00 2007-06-04 12:09:48.000 155 12325.50 105.33 55415.47 88888.00 2007-06-04 12:09:48.125 155 12325.48 105.40 55415.47 88888.00 2007-06-04 12:09:48.250 155 12325.38 105.40 55415.45 88888.00 2007-06-04 12:09:48.375 155 12325.30 105.40 55415.47 88888.00 2007-06-04 12:09:48.500 155 12325.35 105.38 55415.47 88888.00 2007-06-04 12:09:48.625 155 12325.40 105.40 55415.50 88888.00 2007-06-04 12:09:48.750 155 -26188.78 136817.77 -7704.60 88888.00 2007-06-04 12:09:48.875 155 116736.18 -200134.4026989.62 88888.00 2007-06-04 12:09:49.000 155 12325.27 105.42 55415.45 88888.00 2007-06-04 12:09:49.125 155 12325.27 105.42 55415.47 88888.00 2007-06-04 12:09:49.250 155 12325.30 105.45 55415.45 88888.00 2007-06-04 12:09:49.375 155 12325.25 105.45 55415.47 88888.00 2007-06-04 12:09:49.500 155 12325.25 105.45 55415.47 88888.00 2007-06-04 12:09:49.625 155 12325.23 105.45 55415.50 88888.00 2007-06-04 12:09:49.750 155 136817.77 -6066.18 0.00 88888.00 2007-06-04 12:09:49.875 155 116729.77 -200179.2026996.03 88888.00 2007-06-04 12:09:50.000 155 12325.33 105.40 55415.50 88888.00 2007-06-04 12:09:50.125 155 12325.33 105.40 55415.47 88888.00 2007-06-04 12:09:50.250 155 12325.30 105.42 55415.47 88888.00 2007-06-04 12:09:50.375 155 12325.38 105.45 55415.47 88888.00 2007-06-04 12:09:50.500 155 12325.40 105.45 55415.50 88888.00 2007-06-04 12:09:50.625 155 12325.38 105.45 55415.50 88888.00 2007-06-04 12:09:50.750 155 -3251.18 136817.77 -4427.88 88888.00 2007-06-04 12:09:50.875 155 116723.38 -200179.2026989.62 88888.00 2007-06-04 12:09:51.000 155 12325.23 105.40 55415.50 88888.00 2007-06-04 12:09:51.125 155 12325.27 105.42 55415.50 88888.00 2007-06-04 12:09:51.250 155 12325.27 105.47 55415.50 88888.00 2007-06-04 12:09:51.375 155 12325.33 105.45 55415.50 88888.00 2007-06-04 12:09:51.500 155 12325.40 105.45 55415.47 88888.00 2007-06-04 12:09:51.625 155 12325.45 105.45 55415.50 88888.00 2007-06-04 12:09:51.750 155 -8166.38 136817.77 -2789.45 88888.00 2007-06-04 12:09:51.875 155 116736.18 -200147.2026989.62 88888.00 2007-06-04 12:09:52.000 155 12325.27 105.45 55415.53 88888.00 2007-06-04 12:09:52.125 155 12325.30 105.45 55415.50 88888.00 2007-06-04 12:09:52.250 155 12325.25 105.47 55415.50 88888.00 2007-06-04 12:09:52.375 155 12325.27 105.45 55415.47 88888.00 2007-06-04 12:09:52.500 155 12325.33 105.42 55415.47 88888.00 2007-06-04 12:09:52.625 155 12325.38 105.42 55415.47 88888.00 2007-06-04 12:09:52.750 155 136817.77 -1151.05 0.00 88888.00 2007-06-04 12:09:52.875 155 116742.57 -200147.2027002.42 88888.00 2007-06-04 12:09:53.000 155 12325.25 105.45 55415.47 88888.00 2007-06-04 12:09:53.125 155 12325.27 105.45 55415.50 88888.00 2007-06-04 12:09:53.250 155 12325.33 105.50 55415.47 88888.00 2007-06-04 12:09:53.375 155 12325.40 105.53 55415.47 88888.00 2007-06-04 12:09:53.500 155 12325.38 105.47 55415.47 88888.00 2007-06-04 12:09:53.625 155 12325.30 105.45 55415.50 88888.00 2007-06-04 12:09:53.750 155 136817.77 487.32 0.00 88888.00 2007-06-04 12:09:53.875 155 116723.38 -200160.0027002.42 88888.00 2007-06-04 12:09:54.000 155 12325.25 105.45 55415.50 88888.00 2007-06-04 12:09:54.125 155 12325.27 105.47 55415.53 88888.00 2007-06-04 12:09:54.250 155 12325.35 105.47 55415.53 88888.00 2007-06-04 12:09:54.375 155 12325.33 105.47 55415.50 88888.00 2007-06-04 12:09:54.500 155 12325.25 105.45 55415.45 88888.00 2007-06-04 12:09:54.625 155 12325.27 105.50 55415.50 88888.00 2007-06-04 12:09:54.750 155 4940.82 136817.77 2125.82 88888.00 2007-06-04 12:09:54.875 155 116729.77 -200172.8027002.42 88888.00 2007-06-04 12:09:55.000 155 12325.15 105.45 55415.45 88888.00 2007-06-04 12:09:55.125 155 12325.17 105.50 55415.47 88888.00 2007-06-04 12:09:55.250 155 12325.23 105.47 55415.50 88888.00 2007-06-04 12:09:55.375 155 12325.27 105.55 55415.47 88888.00 2007-06-04 12:09:55.500 155 12325.23 105.55 55415.43 88888.00 2007-06-04 12:09:55.625 155 12325.15 105.55 55415.47 88888.00 2007-06-04 12:09:55.750 155 27878.42 136817.77 3764.20 88888.00 2007-06-04 12:09:55.875 155 116736.18 -200211.2027021.62 88888.00 2007-06-04 12:09:56.000 155 12325.23 105.50 55415.53 88888.00 2007-06-04 12:09:56.125 155 12325.20 105.50 55415.50 88888.00 2007-06-04 12:09:56.250 155 12325.17 105.50 55415.50 88888.00 2007-06-04 12:09:56.375 155 12325.20 105.53 55415.53 88888.00 2007-06-04 12:09:56.500 155 12325.20 105.53 55415.53 88888.00 2007-06-04 12:09:56.625 155 12325.25 105.47 55415.53 88888.00 2007-06-04 12:09:56.750 155 172057.62 136817.77 5402.62 88888.00 2007-06-04 12:09:56.875 155 116736.18 -200198.4026996.03 88888.00 2007-06-04 12:09:57.000 155 12325.10 105.42 55415.50 88888.00 2007-06-04 12:09:57.125 155 12325.17 105.50 55415.50 88888.00 2007-06-04 12:09:57.250 155 12325.20 105.50 55415.50 88888.00 2007-06-04 12:09:57.375 155 12325.23 105.47 55415.50 88888.00 2007-06-04 12:09:57.500 155 12325.27 105.47 55415.53 88888.00 2007-06-04 12:09:57.625 155 12325.27 105.55 55415.55 88888.00 2007-06-04 12:09:57.750 155 191718.42 136817.77 7041.00 88888.00 2007-06-04 12:09:57.875 155 116723.38 -200185.6027008.83 88888.00 2007-06-04 12:09:58.000 155 12325.20 105.42 55415.50 88888.00 2007-06-04 12:09:58.125 155 12325.17 105.45 55415.50 88888.00 2007-06-04 12:09:58.250 155 12325.17 105.53 55415.55 88888.00 2007-06-04 12:09:58.375 155 12325.12 105.55 55415.53 88888.00 2007-06-04 12:09:58.500 155 12325.12 105.55 55415.50 88888.00 2007-06-04 12:09:58.625 155 12325.10 105.55 55415.47 88888.00 2007-06-04 12:09:58.750 155 31155.22 136817.77 8679.35 88888.00 2007-06-04 12:09:58.875 155 116729.77 -200198.4027028.03 88888.00 2007-06-04 12:09:59.000 155 12325.12 105.45 55415.50 88888.00 2007-06-04 12:09:59.125 155 12325.15 105.47 55415.50 88888.00 2007-06-04 12:09:59.250 155 12325.17 105.50 55415.47 88888.00 2007-06-04 12:09:59.375 155 12325.17 105.50 55415.50 88888.00 2007-06-04 12:09:59.500 155 12325.23 105.55 55415.53 88888.00 2007-06-04 12:09:59.625 155 12325.20 105.55 55415.50 88888.00 2007-06-04 12:09:59.750 155 8217.62 136817.77 10317.80 88888.00 2007-06-04 12:09:59.875 155 116742.57 -200204.8027021.62 88888.00 2007-06-04 12:10:00.000 155 12325.15 105.58 55415.50 88888.00 2007-06-04 12:10:00.125 155 12325.20 105.60 55415.53 88888.00 2007-06-04 12:10:00.250 155 12325.10 105.50 55415.50 88888.00 2007-06-04 12:10:00.375 155 12325.02 105.50 55415.47 88888.00 2007-06-04 12:10:00.500 155 12325.10 105.55 55415.47 88888.00 2007-06-04 12:10:00.625 155 12325.17 105.58 55415.50 88888.00 2007-06-04 12:10:00.750 155 136817.77 11956.15 0.00 88888.00 2007-06-04 12:10:00.875 155 116736.18 -200211.2027015.22 88888.00 2007-06-04 12:10:01.000 155 12325.10 105.47 55415.45 88888.00 2007-06-04 12:10:01.125 155 12325.10 105.55 55415.47 88888.00 2007-06-04 12:10:01.250 155 12325.15 105.53 55415.50 88888.00 2007-06-04 12:10:01.375 155 12325.17 105.55 55415.47 88888.00 2007-06-04 12:10:01.500 155 12325.17 105.55 55415.47 88888.00 2007-06-04 12:10:01.625 155 12325.15 105.60 55415.50 88888.00 2007-06-04 12:10:01.750 155 136817.77 13594.62 0.00 88888.00 2007-06-04 12:10:01.875 155 116729.77 -200204.8027028.03 88888.00 2007-06-04 12:10:02.000 155 12325.15 105.53 55415.47 88888.00 2007-06-04 12:10:02.125 155 12325.15 105.53 55415.43 88888.00 2007-06-04 12:10:02.250 155 12325.17 105.53 55415.47 88888.00 2007-06-04 12:10:02.375 155 12325.17 105.58 55415.53 88888.00 2007-06-04 12:10:02.500 155 12325.08 105.62 55415.47 88888.00 2007-06-04 12:10:02.625 155 12325.05 105.67 55415.53 88888.00 2007-06-04 12:10:02.750 155 25.62 136817.77 15233.00 88888.00 2007-06-04 12:10:02.875 155 116729.77 -200204.8027034.42 88888.00 2007-06-04 12:10:03.000 155 12325.25 105.65 55415.53 88888.00 2007-06-04 12:10:03.125 155 12325.20 105.60 55415.53 88888.00 2007-06-04 12:10:03.250 155 12325.17 105.58 55415.53 88888.00 2007-06-04 12:10:03.375 155 12325.23 105.62 55415.53 88888.00 2007-06-04 12:10:03.500 155 12325.20 105.60 55415.50 88888.00 2007-06-04 12:10:03.625 155 12325.15 105.60 55415.50 88888.00 2007-06-04 12:10:03.750 155 -52403.18 136817.77 16871.40 88888.00 2007-06-04 12:10:03.875 155 116742.57 -200211.2027021.62 88888.00 2007-06-04 12:10:04.000 155 12325.15 105.60 55415.55 88888.00 2007-06-04 12:10:04.125 155 12325.23 105.62 55415.50 88888.00 2007-06-04 12:10:04.250 155 12325.23 105.67 55415.50 88888.00 2007-06-04 12:10:04.375 155 12325.27 105.62 55415.55 88888.00 2007-06-04 12:10:04.500 155 12325.27 105.62 55415.50 88888.00 2007-06-04 12:10:04.625 155 12325.15 105.62 55415.53 88888.00 2007-06-04 12:10:04.750 155 206464.02 136817.77 18509.78 88888.00 2007-06-04 12:10:04.875 155 116742.57 -200217.6027040.83 88888.00 2007-06-04 12:10:05.000 155 12325.15 105.58 55415.53 88888.00 2007-06-04 12:10:05.125 155 12325.23 105.65 55415.53 88888.00 2007-06-04 12:10:05.250 155 12325.23 105.65 55415.53 88888.00 2007-06-04 12:10:05.375 155 12325.15 105.70 55415.50 88888.00 2007-06-04 12:10:05.500 155 12325.08 105.67 55415.53 88888.00 2007-06-04 12:10:05.625 155 12325.10 105.65 55415.47 88888.00 2007-06-04 12:10:05.750 155 136817.77 20148.12 0.00 88888.00 2007-06-04 12:10:05.875 155 116729.77 -200211.2027047.22 88888.00 2007-06-04 12:10:06.000 155 12325.12 105.62 55415.53 88888.00 2007-06-04 12:10:06.125 155 12325.15 105.62 55415.53 88888.00 2007-06-04 12:10:06.250 155 12325.10 105.62 55415.50 88888.00 2007-06-04 12:10:06.375 155 12325.10 105.58 55415.45 88888.00 2007-06-04 12:10:06.500 155 12325.12 105.55 55415.45 88888.00 2007-06-04 12:10:06.625 155 12325.17 105.58 55415.50 88888.00 2007-06-04 12:10:06.750 155 -22911.97 136817.77 21786.60 88888.00 2007-06-04 12:10:06.875 155 116736.18 -200217.6027034.42 88888.00 2007-06-04 12:10:07.000 155 12325.10 105.62 55415.50 88888.00 2007-06-04 12:10:07.125 155 12325.12 105.67 55415.55 88888.00 2007-06-04 12:10:07.250 155 12325.15 105.72 55415.55 88888.00 2007-06-04 12:10:07.375 155 12325.15 105.65 55415.50 88888.00 2007-06-04 12:10:07.500 155 12325.08 105.55 55415.45 88888.00 2007-06-04 12:10:07.625 155 12325.08 105.60 55415.47 88888.00 2007-06-04 12:10:07.750 155 136817.77 23424.97 0.00 88888.00 2007-06-04 12:10:07.875 155 116729.77 -200236.8027034.42 88888.00 2007-06-04 12:10:08.000 155 12325.15 105.65 55415.47 88888.00 2007-06-04 12:10:08.125 155 12325.17 105.70 55415.50 88888.00 2007-06-04 12:10:08.250 155 12325.15 105.72 55415.50 88888.00 2007-06-04 12:10:08.375 155 12325.12 105.72 55415.53 88888.00 2007-06-04 12:10:08.500 155 12325.17 105.65 55415.50 88888.00 2007-06-04 12:10:08.625 155 12325.15 105.60 55415.47 88888.00 2007-06-04 12:10:08.750 155 19686.42 136817.77 25063.40 88888.00 2007-06-04 12:10:08.875 155 116748.98 -200204.8027034.42 88888.00 2007-06-04 12:10:09.000 155 12325.08 105.62 55415.47 88888.00 2007-06-04 12:10:09.125 155 12325.08 105.65 55415.47 88888.00 2007-06-04 12:10:09.250 155 12325.05 105.65 55415.50 88888.00 2007-06-04 12:10:09.375 155 12325.00 105.65 55415.47 88888.00 2007-06-04 12:10:09.500 155 12324.95 105.60 55415.45 88888.00 2007-06-04 12:10:09.625 155 12325.02 105.60 55415.47 88888.00 2007-06-04 12:10:09.750 155 186803.23 136817.77 26701.78 88888.00 2007-06-04 12:10:09.875 155 116723.38 -200230.4027040.83 88888.00 2007-06-04 12:10:10.000 155 12325.05 105.70 55415.53 88888.00 2007-06-04 12:10:10.125 155 12325.00 105.70 55415.53 88888.00 2007-06-04 12:10:10.250 155 12325.02 105.65 55415.47 88888.00 2007-06-04 12:10:10.375 155 12325.10 105.62 55415.47 88888.00 2007-06-04 12:10:10.500 155 12325.10 105.62 55415.47 88888.00 2007-06-04 12:10:10.625 155 12325.08 105.60 55415.45 88888.00 2007-06-04 12:10:10.750 155 29516.83 136817.77 28340.20 88888.00 2007-06-04 12:10:10.875 155 116748.98 -200230.4027040.83 88888.00 2007-06-04 12:10:11.000 155 12325.12 105.70 55415.47 88888.00 2007-06-04 12:10:11.125 155 12325.10 105.70 55415.45 88888.00 2007-06-04 12:10:11.250 155 12325.08 105.65 55415.47 88888.00 2007-06-04 12:10:11.375 155 12325.02 105.60 55415.45 88888.00 2007-06-04 12:10:11.500 155 12325.10 105.65 55415.50 88888.00 2007-06-04 12:10:11.625 155 12325.12 105.65 55415.53 88888.00 2007-06-04 12:10:11.750 155 168780.83 136817.77 29978.55 88888.00 2007-06-04 12:10:11.875 155 116736.18 -200217.6027040.83 88888.00 2007-06-04 12:10:12.000 155 12325.12 105.70 55415.47 88888.00 2007-06-04 12:10:12.125 155 12325.15 105.70 55415.50 88888.00 2007-06-04 12:10:12.250 155 12325.17 105.70 55415.45 88888.00 2007-06-04 12:10:12.375 155 12325.12 105.72 55415.47 88888.00 2007-06-04 12:10:12.500 155 12325.08 105.67 55415.47 88888.00 2007-06-04 12:10:12.625 155 12325.05 105.65 55415.47 88888.00 2007-06-04 12:10:12.750 155 173696.02 136817.77 31616.95 88888.00 2007-06-04 12:10:12.875 155 116729.77 -200211.2027053.62 88888.00 2007-06-04 12:10:13.000 155 12325.12 105.70 55415.50 88888.00 2007-06-04 12:10:13.125 155 12325.10 105.72 55415.50 88888.00 2007-06-04 12:10:13.250 155 12325.10 105.65 55415.47 88888.00 2007-06-04 12:10:13.375 155 12325.12 105.65 55415.47 88888.00 2007-06-04 12:10:13.500 155 12325.20 105.67 55415.50 88888.00 2007-06-04 12:10:13.625 155 12325.23 105.72 55415.50 88888.00 2007-06-04 12:10:13.750 155 27878.42 136817.77 33255.35 88888.00 2007-06-04 12:10:13.875 155 116736.18 -200204.8027060.03 88888.00 2007-06-04 12:10:14.000 155 12325.02 105.62 55415.53 88888.00 2007-06-04 12:10:14.125 155 12325.17 105.65 55415.53 88888.00 2007-06-04 12:10:14.250 155 12325.23 105.62 55415.50 88888.00 2007-06-04 12:10:14.375 155 12325.20 105.65 55415.50 88888.00 2007-06-04 12:10:14.500 155 12325.20 105.67 55415.47 88888.00 2007-06-04 12:10:14.625 155 12325.20 105.70 55415.50 88888.00 2007-06-04 12:10:14.750 155 172057.62 136817.77 34893.80 88888.00 2007-06-04 12:10:14.875 155 116742.57 -200192.0027072.83 88888.00 2007-06-04 12:10:15.000 155 12325.25 105.67 55415.47 88888.00 2007-06-04 12:10:15.125 155 12325.17 105.70 55415.47 88888.00 2007-06-04 12:10:15.250 155 12325.17 105.70 55415.47 88888.00 2007-06-04 12:10:15.375 155 12325.17 105.67 55415.45 88888.00 2007-06-04 12:10:15.500 155 12325.25 105.67 55415.45 88888.00 2007-06-04 12:10:15.625 155 12325.25 105.70 55415.47 88888.00 2007-06-04 12:10:15.750 155 196633.62 136817.77 36532.18 88888.00 2007-06-04 12:10:15.875 155 116729.77 -200172.8027060.03 88888.00 2007-06-04 12:10:16.000 155 12325.20 105.75 55415.50 88888.00 2007-06-04 12:10:16.125 155 12325.23 105.75 55415.47 88888.00 2007-06-04 12:10:16.250 155 12325.23 105.78 55415.47 88888.00 2007-06-04 12:10:16.375 155 12325.17 105.75 55415.47 88888.00 2007-06-04 12:10:16.500 155 12325.17 105.75 55415.50 88888.00 2007-06-04 12:10:16.625 155 12325.17 105.72 55415.45 88888.00 2007-06-04 12:10:16.750 155 22963.22 136817.77 38170.60 88888.00 2007-06-04 12:10:16.875 155 116723.38 -200224.0027066.42 88888.00 2007-06-04 12:10:17.000 155 12325.15 105.67 55415.40 88888.00 2007-06-04 12:10:17.125 155 12325.25 105.67 55415.47 88888.00 2007-06-04 12:10:17.250 155 12325.17 105.72 55415.47 88888.00 2007-06-04 12:10:17.375 155 12325.08 105.70 55415.45 88888.00 2007-06-04 12:10:17.500 155 12325.08 105.72 55415.45 88888.00 2007-06-04 12:10:17.625 155 12325.10 105.80 55415.47 88888.00 2007-06-04 12:10:17.750 155 24601.62 136817.77 39809.00 88888.00 2007-06-04 12:10:17.875 155 116729.77 -200211.2027085.62 88888.00 2007-06-04 12:10:18.000 155 12325.17 105.70 55415.50 88888.00 2007-06-04 12:10:18.125 155 12325.12 105.67 55415.47 88888.00 2007-06-04 12:10:18.250 155 12325.15 105.67 55415.45 88888.00 2007-06-04 12:10:18.375 155 12325.17 105.67 55415.47 88888.00 2007-06-04 12:10:18.500 155 12325.20 105.70 55415.47 88888.00 2007-06-04 12:10:18.625 155 12325.23 105.70 55415.47 88888.00 2007-06-04 12:10:18.750 155 37708.82 136817.77 41447.38 88888.00 2007-06-04 12:10:18.875 155 116729.77 -200198.4027060.03 88888.00 2007-06-04 12:10:19.000 155 12325.23 105.70 55415.43 88888.00 2007-06-04 12:10:19.125 155 12325.25 105.70 55415.43 88888.00 2007-06-04 12:10:19.250 155 12325.25 105.70 55415.43 88888.00 2007-06-04 12:10:19.375 155 12325.25 105.75 55415.45 88888.00 2007-06-04 12:10:19.500 155 12325.23 105.80 55415.47 88888.00 2007-06-04 12:10:19.625 155 12325.17 105.78 55415.45 88888.00 2007-06-04 12:10:19.750 155 31155.22 136817.77 43085.78 88888.00 2007-06-04 12:10:19.875 155 116748.98 -200192.0027066.42 88888.00 2007-06-04 12:10:20.000 155 12325.25 105.67 55415.47 88888.00 2007-06-04 12:10:20.125 155 12325.20 105.72 55415.47 88888.00 2007-06-04 12:10:20.250 155 12325.15 105.72 55415.43 88888.00 2007-06-04 12:10:20.375 155 12325.17 105.72 55415.43 88888.00 2007-06-04 12:10:20.500 155 12325.23 105.78 55415.45 88888.00 2007-06-04 12:10:20.625 155 12325.23 105.75 55415.47 88888.00 2007-06-04 12:10:20.750 155 158950.42 136817.77 44724.20 88888.00 2007-06-04 12:10:20.875 155 116716.98 -200185.6027079.22 88888.00 2007-06-04 12:10:21.000 155 12325.27 105.70 55415.50 88888.00 2007-06-04 12:10:21.125 155 12325.38 105.70 55415.53 88888.00 2007-06-04 12:10:21.250 155 12325.38 105.78 55415.55 88888.00 2007-06-04 12:10:21.375 155 12325.33 105.78 55415.55 88888.00 2007-06-04 12:10:21.500 155 12325.33 105.75 55415.53 88888.00 2007-06-04 12:10:21.625 155 12325.30 105.70 55415.50 88888.00 2007-06-04 12:10:21.750 155 36070.43 136817.77 46362.57 88888.00 2007-06-04 12:10:21.875 155 116723.38 -200166.4027066.42 88888.00 2007-06-04 12:10:22.000 155 12325.25 105.70 55415.47 88888.00 2007-06-04 12:10:22.125 155 12325.30 105.75 55415.47 88888.00 2007-06-04 12:10:22.250 155 12325.25 105.75 55415.50 88888.00 2007-06-04 12:10:22.375 155 12325.23 105.70 55415.47 88888.00 2007-06-04 12:10:22.500 155 12325.20 105.70 55415.43 88888.00 2007-06-04 12:10:22.625 155 12325.17 105.72 55415.45 88888.00 2007-06-04 12:10:22.750 155 1664.03 136817.77 48000.93 88888.00 2007-06-04 12:10:22.875 155 116742.57 -200204.8027066.42 88888.00 2007-06-04 12:10:23.000 155 12325.15 105.75 55415.45 88888.00 2007-06-04 12:10:23.125 155 12325.25 105.80 55415.45 88888.00 2007-06-04 12:10:23.250 155 12325.23 105.83 55415.45 88888.00 2007-06-04 12:10:23.375 155 12325.23 105.80 55415.43 88888.00 2007-06-04 12:10:23.500 155 12325.17 105.70 55415.43 88888.00 2007-06-04 12:10:23.625 155 12325.15 105.67 55415.40 88888.00 2007-06-04 12:10:23.750 155 186803.23 136817.77 49639.38 88888.00 2007-06-04 12:10:23.875 155 116729.77 -200204.8027066.42 88888.00 2007-06-04 12:10:24.000 155 12325.12 105.83 55415.45 88888.00 2007-06-04 12:10:24.125 155 12325.23 105.85 55415.43 88888.00 2007-06-04 12:10:24.250 155 12325.17 105.75 55415.43 88888.00 2007-06-04 12:10:24.375 155 12325.15 105.72 55415.40 88888.00 2007-06-04 12:10:24.500 155 12325.15 105.72 55415.45 88888.00 2007-06-04 12:10:24.625 155 12325.23 105.75 55415.47 88888.00 2007-06-04 12:10:24.750 155 16409.62 136817.77 51277.82 88888.00 2007-06-04 12:10:24.875 155 116748.98 -200185.6027060.03 88888.00 2007-06-04 12:10:25.000 155 12325.25 105.72 55415.45 88888.00 2007-06-04 12:10:25.125 155 12325.25 105.75 55415.47 88888.00 2007-06-04 12:10:25.250 155 12325.25 105.78 55415.43 88888.00 2007-06-04 12:10:25.375 155 12325.30 105.80 55415.43 88888.00 2007-06-04 12:10:25.500 155 12325.27 105.83 55415.45 88888.00 2007-06-04 12:10:25.625 155 12325.27 105.80 55415.45 88888.00 2007-06-04 12:10:25.750 155 160588.83 136817.77 52916.20 88888.00 2007-06-04 12:10:25.875 155 116723.38 -200166.4027072.83 88888.00 2007-06-04 12:10:26.000 155 12325.20 105.75 55415.45 88888.00 2007-06-04 12:10:26.125 155 12325.23 105.78 55415.43 88888.00 2007-06-04 12:10:26.250 155 12325.25 105.80 55415.43 88888.00 2007-06-04 12:10:26.375 155 12325.25 105.80 55415.45 88888.00 2007-06-04 12:10:26.500 155 12325.27 105.85 55415.45 88888.00 2007-06-04 12:10:26.625 155 12325.17 105.80 55415.45 88888.00 2007-06-04 12:10:26.750 155 83584.02 136817.77 54554.62 88888.00 2007-06-04 12:10:26.875 155 116742.57 -200204.8027066.42 88888.00 2007-06-04 12:10:27.000 155 12325.20 105.72 55415.43 88888.00 2007-06-04 12:10:27.125 155 12325.17 105.72 55415.40 88888.00 2007-06-04 12:10:27.250 155 12325.23 105.70 55415.40 88888.00 2007-06-04 12:10:27.375 155 12325.27 105.72 55415.40 88888.00 2007-06-04 12:10:27.500 155 12325.27 105.75 55415.40 88888.00 2007-06-04 12:10:27.625 155 12325.33 105.78 55415.43 88888.00 2007-06-04 12:10:27.750 155 134374.42 136817.77 56192.95 88888.00 2007-06-04 12:10:27.875 155 116742.57 -200160.0027085.62 88888.00 2007-06-04 12:10:28.000 155 12325.23 105.75 55415.47 88888.00 2007-06-04 12:10:28.125 155 12325.23 105.80 55415.47 88888.00 2007-06-04 12:10:28.250 155 12325.17 105.78 55415.45 88888.00 2007-06-04 12:10:28.375 155 12325.15 105.78 55415.45 88888.00 2007-06-04 12:10:28.500 155 12325.17 105.83 55415.43 88888.00 2007-06-04 12:10:28.625 155 12325.20 105.83 55415.45 88888.00 2007-06-04 12:10:28.750 155 114713.62 136817.77 57831.38 88888.00 2007-06-04 12:10:28.875 155 116716.98 -200204.8027072.83 88888.00 2007-06-04 12:10:29.000 155 12325.12 105.75 55415.40 88888.00 2007-06-04 12:10:29.125 155 12325.10 105.80 55415.43 88888.00 2007-06-04 12:10:29.250 155 12325.12 105.78 55415.43 88888.00 2007-06-04 12:10:29.375 155 12325.12 105.72 55415.43 88888.00 2007-06-04 12:10:29.500 155 12325.10 105.72 55415.40 88888.00 2007-06-04 12:10:29.625 155 12325.08 105.72 55415.40 88888.00 2007-06-04 12:10:29.750 155 73753.62 136817.77 59469.80 88888.00 2007-06-04 12:10:29.875 155 116748.98 -200224.0027060.03 88888.00 2007-06-04 12:10:30.000 155 12325.12 105.80 55415.43 88888.00 2007-06-04 12:10:30.125 155 12325.17 105.80 55415.43 88888.00 2007-06-04 12:10:30.250 155 12325.17 105.75 55415.40 88888.00 2007-06-04 12:10:30.375 155 12325.17 105.75 55415.40 88888.00 2007-06-04 12:10:30.500 155 12325.20 105.85 55415.43 88888.00 2007-06-04 12:10:30.625 155 12325.17 105.78 55415.38 88888.00 2007-06-04 12:10:30.750 155 122905.62 136817.77 61108.22 88888.00 2007-06-04 12:10:30.875 155 116736.18 -200198.4027079.22 88888.00 2007-06-04 12:10:31.000 155 12325.23 105.83 55415.45 88888.00 2007-06-04 12:10:31.125 155 12325.17 105.83 55415.43 88888.00 2007-06-04 12:10:31.250 155 12325.17 105.85 55415.40 88888.00 2007-06-04 12:10:31.375 155 12325.23 105.85 55415.43 88888.00 2007-06-04 12:10:31.500 155 12325.25 105.85 55415.45 88888.00 2007-06-04 12:10:31.625 155 12325.25 105.83 55415.43 88888.00 2007-06-04 12:10:31.750 155 108160.02 136817.77 62746.57 88888.00 2007-06-04 12:10:31.875 155 116729.77 -200179.2027072.83 88888.00 2007-06-04 12:10:32.000 155 12325.10 105.72 55415.38 88888.00 2007-06-04 12:10:32.125 155 12325.15 105.78 55415.40 88888.00 2007-06-04 12:10:32.250 155 12325.27 105.80 55415.40 88888.00 2007-06-04 12:10:32.375 155 12325.27 105.83 55415.40 88888.00 2007-06-04 12:10:32.500 155 12325.33 105.83 55415.43 88888.00 2007-06-04 12:10:32.625 155 12325.27 105.88 55415.40 88888.00 2007-06-04 12:10:32.750 155 70476.82 136817.77 64385.03 88888.00 2007-06-04 12:10:32.875 155 116742.57 -200198.4027104.83 88888.00 2007-06-04 12:10:33.000 155 12325.17 105.88 55415.40 88888.00 2007-06-04 12:10:33.125 155 12325.25 105.83 55415.40 88888.00 2007-06-04 12:10:33.250 155 12325.23 105.83 55415.43 88888.00 2007-06-04 12:10:33.375 155 12325.20 105.80 55415.40 88888.00 2007-06-04 12:10:33.500 155 12325.25 105.88 55415.40 88888.00 2007-06-04 12:10:33.625 155 12325.17 105.88 55415.40 88888.00 2007-06-04 12:10:33.750 155 132736.02 136817.77 66023.38 88888.00 2007-06-04 12:10:33.875 155 116729.77 -200198.4027104.83 88888.00 2007-06-04 12:10:34.000 155 12325.20 105.88 55415.45 88888.00 2007-06-04 12:10:34.125 155 12325.17 105.83 55415.40 88888.00 2007-06-04 12:10:34.250 155 12325.17 105.83 55415.43 88888.00 2007-06-04 12:10:34.375 155 12325.23 105.85 55415.38 88888.00 2007-06-04 12:10:34.500 155 12325.25 105.83 55415.38 88888.00 2007-06-04 12:10:34.625 155 12325.25 105.85 55415.35 88888.00 2007-06-04 12:10:34.750 155 91776.02 136817.77 67661.77 88888.00 2007-06-04 12:10:34.875 155 116736.18 -200172.8027098.42 88888.00 2007-06-04 12:10:35.000 155 12325.33 105.88 55415.38 88888.00 2007-06-04 12:10:35.125 155 12325.27 105.90 55415.38 88888.00 2007-06-04 12:10:35.250 155 12325.25 105.95 55415.43 88888.00 2007-06-04 12:10:35.375 155 12325.25 105.95 55415.40 88888.00 2007-06-04 12:10:35.500 155 12325.27 105.90 55415.40 88888.00 2007-06-04 12:10:35.625 155 12325.25 105.88 55415.40 88888.00 2007-06-04 12:10:35.750 155 144204.83 136817.77 69300.15 88888.00 2007-06-04 12:10:35.875 155 116723.38 -200192.0027104.83 88888.00 2007-06-04 12:10:36.000 155 12325.10 105.88 55415.40 88888.00 2007-06-04 12:10:36.125 155 12325.08 105.88 55415.40 88888.00 2007-06-04 12:10:36.250 155 12325.12 105.88 55415.40 88888.00 2007-06-04 12:10:36.375 155 12325.17 105.85 55415.38 88888.00 2007-06-04 12:10:36.500 155 12325.23 105.88 55415.38 88888.00 2007-06-04 12:10:36.625 155 12325.20 105.88 55415.40 88888.00 2007-06-04 12:10:36.750 155 85222.43 136817.77 70938.62 88888.00 2007-06-04 12:10:36.875 155 116729.77 -200192.0027124.03 88888.00 2007-06-04 12:10:37.000 155 12325.15 105.90 55415.40 88888.00 2007-06-04 12:10:37.125 155 12325.20 105.92 55415.43 88888.00 2007-06-04 12:10:37.250 155 12325.25 105.95 55415.40 88888.00 2007-06-04 12:10:37.375 155 12325.17 105.90 55415.38 88888.00 2007-06-04 12:10:37.500 155 12325.17 105.92 55415.43 88888.00 2007-06-04 12:10:37.625 155 12325.23 105.97 55415.47 88888.00 2007-06-04 12:10:37.750 155 81945.62 136817.77 72577.00 88888.00 2007-06-04 12:10:37.875 155 116723.38 -200179.2027117.62 88888.00 2007-06-04 12:10:38.000 155 12325.08 105.83 55415.40 88888.00 2007-06-04 12:10:38.125 155 12325.08 105.88 55415.38 88888.00 2007-06-04 12:10:38.250 155 12325.15 105.97 55415.40 88888.00 2007-06-04 12:10:38.375 155 12325.17 105.97 55415.43 88888.00 2007-06-04 12:10:38.500 155 12325.12 105.97 55415.40 88888.00 2007-06-04 12:10:38.625 155 12325.05 105.97 55415.38 88888.00 2007-06-04 12:10:38.750 155 96691.23 136817.77 74215.38 88888.00 2007-06-04 12:10:38.875 155 116742.57 -200236.8027117.62 88888.00 2007-06-04 12:10:39.000 155 12325.08 105.92 55415.43 88888.00 2007-06-04 12:10:39.125 155 12325.08 105.95 55415.40 88888.00 2007-06-04 12:10:39.250 155 12325.05 105.95 55415.40 88888.00 2007-06-04 12:10:39.375 155 12325.05 106.03 55415.43 88888.00 2007-06-04 12:10:39.500 155 12325.02 106.03 55415.43 88888.00 2007-06-04 12:10:39.625 155 12325.02 106.00 55415.40 88888.00 2007-06-04 12:10:39.750 155 116352.02 136817.77 75853.80 88888.00 2007-06-04 12:10:39.875 155 116729.77 -200230.4027130.42 88888.00 2007-06-04 12:10:40.000 155 12325.08 105.95 55415.45 88888.00 2007-06-04 12:10:40.125 155 12325.05 105.97 55415.45 88888.00 2007-06-04 12:10:40.250 155 12325.10 106.00 55415.45 88888.00 2007-06-04 12:10:40.375 155 12325.02 106.00 55415.45 88888.00 2007-06-04 12:10:40.500 155 12325.02 106.03 55415.47 88888.00 2007-06-04 12:10:40.625 155 12325.08 106.03 55415.50 88888.00 2007-06-04 12:10:40.750 155 57369.62 136817.77 77492.18 88888.00 2007-06-04 12:10:40.875 155 116729.77 -200217.6027143.22 88888.00 2007-06-04 12:10:41.000 155 12325.02 105.95 55415.43 88888.00 2007-06-04 12:10:41.125 155 12324.95 105.95 55415.43 88888.00 2007-06-04 12:10:41.250 155 12324.98 105.97 55415.47 88888.00 2007-06-04 12:10:41.375 155 12325.02 105.97 55415.45 88888.00 2007-06-04 12:10:41.500 155 12325.00 105.92 55415.40 88888.00 2007-06-04 12:10:41.625 155 12325.08 105.92 55415.40 88888.00 2007-06-04 12:10:41.750 155 88499.23 136817.77 79130.57 88888.00 2007-06-04 12:10:41.875 155 116729.77 -200211.2027124.03 88888.00 2007-06-04 12:10:42.000 155 12325.05 105.95 55415.40 88888.00 2007-06-04 12:10:42.125 155 12325.10 105.92 55415.40 88888.00 2007-06-04 12:10:42.250 155 12325.08 105.92 55415.43 88888.00 2007-06-04 12:10:42.375 155 12325.08 105.92 55415.45 88888.00 2007-06-04 12:10:42.500 155 12325.02 106.00 55415.45 88888.00 2007-06-04 12:10:42.625 155 12325.05 106.03 55415.45 88888.00 2007-06-04 12:10:42.750 155 85222.43 136817.77 80768.95 88888.00 2007-06-04 12:10:42.875 155 116748.98 -200224.0027143.22 88888.00 2007-06-04 12:10:43.000 155 12325.00 105.97 55415.43 88888.00 2007-06-04 12:10:43.125 155 12325.02 105.95 55415.43 88888.00 2007-06-04 12:10:43.250 155 12325.02 105.97 55415.43 88888.00 2007-06-04 12:10:43.375 155 12325.10 105.97 55415.43 88888.00 2007-06-04 12:10:43.500 155 12325.08 105.95 55415.43 88888.00 2007-06-04 12:10:43.625 155 12325.02 105.97 55415.40 88888.00 2007-06-04 12:10:43.750 155 129459.23 136817.77 82407.35 88888.00 2007-06-04 12:10:43.875 155 116723.38 -200243.2027130.42 88888.00 2007-06-04 12:10:44.000 155 12325.00 105.97 55415.40 88888.00 2007-06-04 12:10:44.125 155 12325.02 105.90 55415.38 88888.00 2007-06-04 12:10:44.250 155 12325.10 105.95 55415.40 88888.00 2007-06-04 12:10:44.375 155 12325.10 106.00 55415.40 88888.00 2007-06-04 12:10:44.500 155 12325.08 106.00 55415.40 88888.00 2007-06-04 12:10:44.625 155 12325.10 105.97 55415.40 88888.00 2007-06-04 12:10:44.750 155 77030.43 136817.77 84045.80 88888.00 2007-06-04 12:10:44.875 155 116729.77 -200224.0027124.03 88888.00 2007-06-04 12:10:45.000 155 12325.08 105.95 55415.40 88888.00 2007-06-04 12:10:45.125 155 12325.10 105.97 55415.40 88888.00 2007-06-04 12:10:45.250 155 12325.08 106.00 55415.45 88888.00 2007-06-04 12:10:45.375 155 12325.05 106.00 55415.43 88888.00 2007-06-04 12:10:45.500 155 12325.12 106.00 55415.43 88888.00 2007-06-04 12:10:45.625 155 12325.12 106.08 55415.43 88888.00 2007-06-04 12:10:45.750 155 99968.02 136817.77 85684.15 88888.00 2007-06-04 12:10:45.875 155 116755.38 -200236.8027143.22 88888.00 2007-06-04 12:10:46.000 155 12325.05 106.03 55415.45 88888.00 2007-06-04 12:10:46.125 155 12325.10 106.03 55415.40 88888.00 2007-06-04 12:10:46.250 155 12325.05 106.03 55415.43 88888.00 2007-06-04 12:10:46.375 155 12325.02 106.00 55415.43 88888.00 2007-06-04 12:10:46.500 155 12325.02 106.03 55415.45 88888.00 2007-06-04 12:10:46.625 155 12325.08 106.00 55415.45 88888.00 2007-06-04 12:10:46.750 155 139289.62 136817.77 87322.57 88888.00 2007-06-04 12:10:46.875 155 116748.98 -200217.6027136.83 88888.00 2007-06-04 12:10:47.000 155 12324.95 105.97 55415.50 88888.00 2007-06-04 12:10:47.125 155 12324.98 106.05 55415.50 88888.00 2007-06-04 12:10:47.250 155 12325.00 106.05 55415.50 88888.00 2007-06-04 12:10:47.375 155 12324.98 106.00 55415.45 88888.00 2007-06-04 12:10:47.500 155 12325.05 105.97 55415.47 88888.00 2007-06-04 12:10:47.625 155 12325.05 105.97 55415.47 88888.00 2007-06-04 12:10:47.750 155 104883.23 136817.77 88960.98 88888.00 2007-06-04 12:10:47.875 155 116742.57 -200236.8027124.03 88888.00 2007-06-04 12:10:48.000 155 12325.05 106.00 55415.50 88888.00 2007-06-04 12:10:48.125 155 12325.10 106.03 55415.47 88888.00 2007-06-04 12:10:48.250 155 12325.10 105.97 55415.45 88888.00 2007-06-04 12:10:48.375 155 12325.02 105.95 55415.45 88888.00 2007-06-04 12:10:48.500 155 12325.02 105.97 55415.45 88888.00 2007-06-04 12:10:48.625 155 12325.10 106.03 55415.45 88888.00 2007-06-04 12:10:48.750 155 131097.62 136817.77 90599.38 88888.00 2007-06-04 12:10:48.875 155 116742.57 -200224.0027136.83 88888.00 2007-06-04 12:10:49.000 155 12325.02 106.03 55415.47 88888.00 2007-06-04 12:10:49.125 155 12325.10 106.03 55415.43 88888.00 2007-06-04 12:10:49.250 155 12325.10 106.03 55415.43 88888.00 2007-06-04 12:10:49.375 155 12325.02 106.00 55415.43 88888.00 2007-06-04 12:10:49.500 155 12325.00 106.00 55415.45 88888.00 2007-06-04 12:10:49.625 155 12325.05 106.03 55415.47 88888.00 2007-06-04 12:10:49.750 155 127820.82 136817.77 92237.77 88888.00 2007-06-04 12:10:49.875 155 116723.38 -200211.2027143.22 88888.00 2007-06-04 12:10:50.000 155 12325.08 105.97 55415.40 88888.00 2007-06-04 12:10:50.125 155 12325.10 106.00 55415.43 88888.00 2007-06-04 12:10:50.250 155 12325.05 106.00 55415.40 88888.00 2007-06-04 12:10:50.375 155 12325.05 105.95 55415.40 88888.00 2007-06-04 12:10:50.500 155 12325.08 105.95 55415.40 88888.00 2007-06-04 12:10:50.625 155 12325.08 106.00 55415.38 88888.00 2007-06-04 12:10:50.750 155 70476.82 136817.77 93876.12 88888.00 2007-06-04 12:10:50.875 155 116736.18 -200230.4027130.42 88888.00 2007-06-04 12:10:51.000 155 12324.98 106.03 55415.40 88888.00 2007-06-04 12:10:51.125 155 12325.00 106.03 55415.38 88888.00 2007-06-04 12:10:51.250 155 12324.95 106.03 55415.38 88888.00 2007-06-04 12:10:51.375 155 12325.05 106.03 55415.40 88888.00 2007-06-04 12:10:51.500 155 12325.05 106.00 55415.38 88888.00 2007-06-04 12:10:51.625 155 12325.08 105.97 55415.35 88888.00 2007-06-04 12:10:51.750 155 108160.02 136817.77 95514.60 88888.00 2007-06-04 12:10:51.875 155 116729.77 -200224.0027130.42 88888.00 2007-06-04 12:10:52.000 155 12325.15 105.97 55415.40 88888.00 2007-06-04 12:10:52.125 155 12325.15 105.97 55415.38 88888.00 2007-06-04 12:10:52.250 155 12325.10 105.97 55415.38 88888.00 2007-06-04 12:10:52.375 155 12325.08 105.97 55415.40 88888.00 2007-06-04 12:10:52.500 155 12325.00 105.95 55415.40 88888.00 2007-06-04 12:10:52.625 155 12325.00 105.95 55415.40 88888.00 2007-06-04 12:10:52.750 155 52454.43 136817.77 97152.98 88888.00 2007-06-04 12:10:52.875 155 116729.77 -200230.4027143.22 88888.00 2007-06-04 12:10:53.000 155 12325.08 105.97 55415.43 88888.00 2007-06-04 12:10:53.125 155 12325.05 105.92 55415.40 88888.00 2007-06-04 12:10:53.250 155 12325.05 105.97 55415.38 88888.00 2007-06-04 12:10:53.375 155 12325.12 106.05 55415.40 88888.00 2007-06-04 12:10:53.500 155 12325.05 106.03 55415.40 88888.00 2007-06-04 12:10:53.625 155 12325.02 105.97 55415.40 88888.00 2007-06-04 12:10:53.750 155 80307.23 136817.77 98791.35 88888.00 2007-06-04 12:10:53.875 155 116729.77 -200236.8027130.42 88888.00 2007-06-04 12:10:54.000 155 12325.08 105.97 55415.38 88888.00 2007-06-04 12:10:54.125 155 12325.10 106.03 55415.40 88888.00 2007-06-04 12:10:54.250 155 12325.05 106.00 55415.43 88888.00 2007-06-04 12:10:54.375 155 12325.05 105.97 55415.40 88888.00 2007-06-04 12:10:54.500 155 12325.12 106.00 55415.40 88888.00 2007-06-04 12:10:54.625 155 12325.12 106.00 55415.38 88888.00 2007-06-04 12:10:54.750 155 52454.43 136817.77 100429.73 88888.00 2007-06-04 12:10:54.875 155 116736.18 -200211.2027143.22 88888.00 2007-06-04 12:10:55.000 155 12325.02 105.97 55415.40 88888.00 2007-06-04 12:10:55.125 155 12325.02 106.00 55415.40 88888.00 2007-06-04 12:10:55.250 155 12325.05 106.00 55415.40 88888.00 2007-06-04 12:10:55.375 155 12325.10 105.97 55415.40 88888.00 2007-06-04 12:10:55.500 155 12325.05 105.95 55415.38 88888.00 2007-06-04 12:10:55.625 155 12325.02 105.95 55415.38 88888.00 2007-06-04 12:10:55.750 155 147481.62 136817.77 102068.18 88888.00 2007-06-04 12:10:55.875 155 116710.57 -200236.8027130.42 88888.00 2007-06-04 12:10:56.000 155 12325.05 105.97 55415.40 88888.00 2007-06-04 12:10:56.125 155 12325.08 106.03 55415.40 88888.00 2007-06-04 12:10:56.250 155 12325.08 106.00 55415.43 88888.00 2007-06-04 12:10:56.375 155 12325.02 106.00 55415.45 88888.00 2007-06-04 12:10:56.500 155 12325.00 106.03 55415.45 88888.00 2007-06-04 12:10:56.625 155 12324.98 106.00 55415.43 88888.00 2007-06-04 12:10:56.750 155 68838.43 136817.77 103706.55 88888.00 2007-06-04 12:10:56.875 155 116729.77 -200249.6027124.03 88888.00 2007-06-04 12:10:57.000 155 12324.95 106.03 55415.40 88888.00 2007-06-04 12:10:57.125 155 12324.98 106.03 55415.40 88888.00 2007-06-04 12:10:57.250 155 12324.98 106.03 55415.43 88888.00 2007-06-04 12:10:57.375 155 12324.98 106.00 55415.40 88888.00 2007-06-04 12:10:57.500 155 12324.98 105.97 55415.40 88888.00 2007-06-04 12:10:57.625 155 12324.98 106.00 55415.38 88888.00 2007-06-04 12:10:57.750 155 91776.02 136817.77 105344.98 88888.00 2007-06-04 12:10:57.875 155 116729.77 -200256.0027124.03 88888.00 2007-06-04 12:10:58.000 155 12324.88 106.00 55415.38 88888.00 2007-06-04 12:10:58.125 155 12324.88 105.97 55415.40 88888.00 2007-06-04 12:10:58.250 155 12324.90 105.92 55415.38 88888.00 2007-06-04 12:10:58.375 155 12325.05 106.00 55415.40 88888.00 2007-06-04 12:10:58.500 155 12325.05 105.95 55415.40 88888.00 2007-06-04 12:10:58.625 155 12324.98 105.88 55415.38 88888.00 2007-06-04 12:10:58.750 155 145843.23 136817.77 106983.40 88888.00 2007-06-04 12:10:58.875 155 116729.77 -200249.6027117.62 88888.00 2007-06-04 12:10:59.000 155 12325.02 105.92 55415.35 88888.00 2007-06-04 12:10:59.125 155 12325.00 105.95 55415.38 88888.00 2007-06-04 12:10:59.250 155 12324.92 105.97 55415.35 88888.00 2007-06-04 12:10:59.375 155 12324.92 106.00 55415.38 88888.00 2007-06-04 12:10:59.500 155 12324.92 106.05 55415.40 88888.00 2007-06-04 12:10:59.625 155 12324.98 106.05 55415.38 88888.00 2007-06-04 12:10:59.750 155 137651.23 136817.77 108621.77 88888.00 2007-06-04 12:10:59.875 155 116742.57 -200243.2027124.03 88888.00 2007-06-04 12:11:00.000 155 12324.85 105.92 55415.38 88888.00 2007-06-04 12:11:00.125 155 12324.92 105.92 55415.35 88888.00 2007-06-04 12:11:00.250 155 12324.90 105.90 55415.32 88888.00 2007-06-04 12:11:00.375 155 12324.85 105.90 55415.32 88888.00 2007-06-04 12:11:00.500 155 12324.90 105.97 55415.35 88888.00 2007-06-04 12:11:00.625 155 12324.92 106.00 55415.38 88888.00 2007-06-04 12:11:00.750 155 67200.02 136817.77 110260.23 88888.00 2007-06-04 12:11:00.875 155 116729.77 -200275.2027117.62 88888.00 2007-06-04 12:11:01.000 155 12324.95 105.97 55415.38 88888.00 2007-06-04 12:11:01.125 155 12325.05 106.00 55415.38 88888.00 2007-06-04 12:11:01.250 155 12324.98 105.97 55415.38 88888.00 2007-06-04 12:11:01.375 155 12324.85 105.90 55415.32 88888.00 2007-06-04 12:11:01.500 155 12324.88 105.95 55415.32 88888.00 2007-06-04 12:11:01.625 155 12324.90 105.97 55415.35 88888.00 2007-06-04 12:11:01.750 155 147481.62 136817.77 111898.52 88888.00 2007-06-04 12:11:01.875 155 116723.38 -200268.8027136.83 88888.00 2007-06-04 12:11:02.000 155 12324.98 106.03 55415.43 88888.00 2007-06-04 12:11:02.125 155 12325.00 106.03 55415.38 88888.00 2007-06-04 12:11:02.250 155 12324.95 106.00 55415.35 88888.00 2007-06-04 12:11:02.375 155 12324.92 106.00 55415.35 88888.00 2007-06-04 12:11:02.500 155 12324.98 106.10 55415.38 88888.00 2007-06-04 12:11:02.625 155 12324.98 106.05 55415.35 88888.00 2007-06-04 12:11:02.750 155 122905.62 136817.77 113536.95 88888.00 2007-06-04 12:11:02.875 155 116736.18 -200256.0027136.83 88888.00 2007-06-04 12:11:03.000 155 12325.00 106.08 55415.38 88888.00 2007-06-04 12:11:03.125 155 12324.95 106.03 55415.38 88888.00 2007-06-04 12:11:03.250 155 12324.98 106.05 55415.40 88888.00 2007-06-04 12:11:03.375 155 12325.05 106.05 55415.40 88888.00 2007-06-04 12:11:03.500 155 12325.10 106.03 55415.35 88888.00 2007-06-04 12:11:03.625 155 12325.05 105.95 55415.35 88888.00 2007-06-04 12:11:03.750 155 65561.62 136817.77 115175.38 88888.00 2007-06-04 12:11:03.875 155 116761.77 -200236.8027117.62 88888.00 2007-06-04 12:11:04.000 155 12325.00 106.05 55415.35 88888.00 2007-06-04 12:11:04.125 155 12324.98 106.05 55415.35 88888.00 2007-06-04 12:11:04.250 155 12325.08 106.05 55415.38 88888.00 2007-06-04 12:11:04.375 155 12325.10 106.05 55415.40 88888.00 2007-06-04 12:11:04.500 155 12325.08 106.03 55415.40 88888.00 2007-06-04 12:11:04.625 155 12325.05 106.00 55415.40 88888.00 2007-06-04 12:11:04.750 155 80307.23 136817.77 116813.75 88888.00 2007-06-04 12:11:04.875 155 116736.18 -200224.0027130.42 88888.00 2007-06-04 12:11:05.000 155 12325.05 105.95 55415.38 88888.00 2007-06-04 12:11:05.125 155 12325.00 105.95 55415.32 88888.00 2007-06-04 12:11:05.250 155 12325.02 105.97 55415.32 88888.00 2007-06-04 12:11:05.375 155 12325.02 106.00 55415.35 88888.00 2007-06-04 12:11:05.500 155 12325.08 106.03 55415.38 88888.00 2007-06-04 12:11:05.625 155 12325.05 105.97 55415.32 88888.00 2007-06-04 12:11:05.750 155 90137.62 136817.77 118452.18 88888.00 2007-06-04 12:11:05.875 155 116736.18 -200249.6027130.42 88888.00 2007-06-04 12:11:06.000 155 12325.02 105.95 55415.35 88888.00 2007-06-04 12:11:06.125 155 12325.10 105.95 55415.35 88888.00 2007-06-04 12:11:06.250 155 12325.10 105.90 55415.35 88888.00 2007-06-04 12:11:06.375 155 12325.12 105.92 55415.32 88888.00 2007-06-04 12:11:06.500 155 12325.05 106.00 55415.35 88888.00 2007-06-04 12:11:06.625 155 12325.00 106.03 55415.35 88888.00 2007-06-04 12:11:06.750 155 86860.82 136817.77 120090.57 88888.00 2007-06-04 12:11:06.875 155 116748.98 -200224.0027136.83 88888.00 2007-06-04 12:11:07.000 155 12325.12 105.97 55415.35 88888.00 2007-06-04 12:11:07.125 155 12325.10 106.00 55415.32 88888.00 2007-06-04 12:11:07.250 155 12325.12 106.00 55415.32 88888.00 2007-06-04 12:11:07.375 155 12325.08 106.03 55415.38 88888.00 2007-06-04 12:11:07.500 155 12325.08 106.05 55415.38 88888.00 2007-06-04 12:11:07.625 155 12325.02 106.05 55415.38 88888.00 2007-06-04 12:11:07.750 155 73753.62 136817.77 121728.98 88888.00 2007-06-04 12:11:07.875 155 116729.77 -200224.0027149.62 88888.00 2007-06-04 12:11:08.000 155 12325.08 105.97 55415.35 88888.00 2007-06-04 12:11:08.125 155 12325.05 105.95 55415.30 88888.00 2007-06-04 12:11:08.250 155 12325.02 105.92 55415.35 88888.00 2007-06-04 12:11:08.375 155 12325.02 105.95 55415.35 88888.00 2007-06-04 12:11:08.500 155 12325.02 105.97 55415.35 88888.00 2007-06-04 12:11:08.625 155 12325.10 106.00 55415.35 88888.00 2007-06-04 12:11:08.750 155 134374.42 136817.77 123367.35 88888.00 2007-06-04 12:11:08.875 155 116748.98 -200198.4027143.22 88888.00 2007-06-04 12:11:09.000 155 12325.10 105.95 55415.35 88888.00 2007-06-04 12:11:09.125 155 12325.12 105.97 55415.35 88888.00 2007-06-04 12:11:09.250 155 12325.10 106.00 55415.35 88888.00 2007-06-04 12:11:09.375 155 12325.10 105.97 55415.35 88888.00 2007-06-04 12:11:09.500 155 12325.05 105.95 55415.35 88888.00 2007-06-04 12:11:09.625 155 12325.08 106.00 55415.35 88888.00 2007-06-04 12:11:09.750 155 77030.43 136817.77 125005.80 88888.00 2007-06-04 12:11:09.875 155 116742.57 -200224.0027136.83 88888.00 2007-06-04 12:11:10.000 155 12324.90 105.90 55415.32 88888.00 2007-06-04 12:11:10.125 155 12324.92 105.90 55415.32 88888.00 2007-06-04 12:11:10.250 155 12325.00 105.92 55415.35 88888.00 2007-06-04 12:11:10.375 155 12325.02 105.97 55415.38 88888.00 2007-06-04 12:11:10.500 155 12325.05 106.00 55415.35 88888.00 2007-06-04 12:11:10.625 155 12325.05 105.97 55415.32 88888.00 2007-06-04 12:11:10.750 155 90137.62 136817.77 126644.10 88888.00 2007-06-04 12:11:10.875 155 116716.98 -200243.2027136.83 88888.00 2007-06-04 12:11:11.000 155 12325.00 105.97 55415.38 88888.00 2007-06-04 12:11:11.125 155 12325.05 105.95 55415.32 88888.00 2007-06-04 12:11:11.250 155 12325.08 106.00 55415.35 88888.00 2007-06-04 12:11:11.375 155 12325.00 106.00 55415.35 88888.00 2007-06-04 12:11:11.500 155 12324.90 105.95 55415.30 88888.00 2007-06-04 12:11:11.625 155 12324.88 105.92 55415.30 88888.00 2007-06-04 12:11:11.750 155 124544.02 136817.77 128282.52 88888.00 2007-06-04 12:11:11.875 155 116736.18 -200256.0027136.83 88888.00 2007-06-04 12:11:12.000 155 12324.98 105.95 55415.32 88888.00 2007-06-04 12:11:12.125 155 12325.05 105.97 55415.35 88888.00 2007-06-04 12:11:12.250 155 12325.08 106.03 55415.38 88888.00 2007-06-04 12:11:12.375 155 12325.00 105.92 55415.35 88888.00 2007-06-04 12:11:12.500 155 12324.95 105.85 55415.32 88888.00 2007-06-04 12:11:12.625 155 12325.02 105.90 55415.32 88888.00 2007-06-04 12:11:12.750 155 57369.62 136817.77 129920.98 88888.00 2007-06-04 12:11:12.875 155 116742.57 -200224.0027117.62 88888.00 2007-06-04 12:11:13.000 155 12325.05 105.88 55415.30 88888.00 2007-06-04 12:11:13.125 155 12325.08 105.88 55415.30 88888.00 2007-06-04 12:11:13.250 155 12325.05 105.88 55415.30 88888.00 2007-06-04 12:11:13.375 155 12325.10 105.92 55415.32 88888.00 2007-06-04 12:11:13.500 155 12325.10 105.92 55415.30 88888.00 2007-06-04 12:11:13.625 155 12325.02 105.90 55415.30 88888.00 2007-06-04 12:11:13.750 155 83584.02 136817.77 131559.38 88888.00 2007-06-04 12:11:13.875 155 116736.18 -200230.4027111.22 88888.00 2007-06-04 12:11:14.000 155 12325.05 105.92 55415.32 88888.00 2007-06-04 12:11:14.125 155 12325.00 105.92 55415.30 88888.00 2007-06-04 12:11:14.250 155 12325.02 105.97 55415.35 88888.00 2007-06-04 12:11:14.375 155 12325.10 106.00 55415.35 88888.00 2007-06-04 12:11:14.500 155 12325.20 105.97 55415.32 88888.00 2007-06-04 12:11:14.625 155 12325.17 105.92 55415.32 88888.00 2007-06-04 12:11:14.750 155 67200.02 136817.77 133197.77 88888.00 2007-06-04 12:11:14.875 155 116723.38 -200204.8027117.62 88888.00 2007-06-04 12:11:15.000 155 12325.05 105.90 55415.30 88888.00 2007-06-04 12:11:15.125 155 12325.12 105.92 55415.32 88888.00 2007-06-04 12:11:15.250 155 12325.05 105.88 55415.28 88888.00 2007-06-04 12:11:15.375 155 12325.02 105.88 55415.28 88888.00 2007-06-04 12:11:15.500 155 12325.12 105.92 55415.32 88888.00 2007-06-04 12:11:15.625 155 12325.12 105.95 55415.32 88888.00 2007-06-04 12:11:15.750 155 131097.62 136817.77 134836.17 88888.00 2007-06-04 12:11:15.875 155 116736.18 -200204.8027111.22 88888.00 2007-06-04 12:11:16.000 155 12325.12 105.92 55415.30 88888.00 2007-06-04 12:11:16.125 155 12325.10 105.90 55415.30 88888.00 2007-06-04 12:11:16.250 155 12325.17 105.88 55415.28 88888.00 2007-06-04 12:11:16.375 155 12325.25 105.83 55415.25 88888.00 2007-06-04 12:11:16.500 155 12325.25 105.88 55415.30 88888.00 2007-06-04 12:11:16.625 155 12325.27 105.90 55415.32 88888.00 2007-06-04 12:11:16.750 155 78668.82 136817.77 136474.55 88888.00 2007-06-04 12:11:16.875 155 116723.38 -200179.2027104.83 88888.00 2007-06-04 12:11:17.000 155 12325.20 105.83 55415.30 88888.00 2007-06-04 12:11:17.125 155 12325.23 105.83 55415.30 88888.00 2007-06-04 12:11:17.250 155 12325.23 105.83 55415.28 88888.00 2007-06-04 12:11:17.375 155 12325.25 105.78 55415.28 88888.00 2007-06-04 12:11:17.500 155 12325.23 105.78 55415.32 88888.00 2007-06-04 12:11:17.625 155 12325.20 105.80 55415.32 88888.00 2007-06-04 12:11:17.750 155 131097.62 136817.77 138113.00 88888.00 2007-06-04 12:11:17.875 155 116736.18 -200192.0027092.03 88888.00 2007-06-04 12:11:18.000 155 12325.27 105.83 55415.32 88888.00 2007-06-04 12:11:18.125 155 12325.33 105.88 55415.32 88888.00 2007-06-04 12:11:18.250 155 12325.30 105.80 55415.30 88888.00 2007-06-04 12:11:18.375 155 12325.23 105.83 55415.30 88888.00 2007-06-04 12:11:18.500 155 12325.23 105.83 55415.30 88888.00 2007-06-04 12:11:18.625 155 12325.25 105.85 55415.30 88888.00 2007-06-04 12:11:18.750 155 57369.62 136817.77 139751.35 88888.00 2007-06-04 12:11:18.875 155 116729.77 -200160.0027079.22 88888.00 2007-06-04 12:11:19.000 155 12325.33 105.78 55415.28 88888.00 2007-06-04 12:11:19.125 155 12325.33 105.85 55415.28 88888.00 2007-06-04 12:11:19.250 155 12325.35 105.85 55415.28 88888.00 2007-06-04 12:11:19.375 155 12325.30 105.80 55415.28 88888.00 2007-06-04 12:11:19.500 155 12325.27 105.83 55415.30 88888.00 2007-06-04 12:11:19.625 155 12325.27 105.78 55415.28 88888.00 2007-06-04 12:11:19.750 155 142566.42 136817.77 141389.77 88888.00 2007-06-04 12:11:19.875 155 116736.18 -200166.4027085.62 88888.00 2007-06-04 12:11:20.000 155 12325.27 105.72 55415.30 88888.00 2007-06-04 12:11:20.125 155 12325.35 105.75 55415.28 88888.00 2007-06-04 12:11:20.250 155 12325.42 105.75 55415.28 88888.00 2007-06-04 12:11:20.375 155 12325.52 105.80 55415.30 88888.00 2007-06-04 12:11:20.500 155 12325.48 105.78 55415.28 88888.00 2007-06-04 12:11:20.625 155 12325.40 105.80 55415.28 88888.00 2007-06-04 12:11:20.750 155 54092.82 136817.77 143028.23 88888.00 2007-06-04 12:11:20.875 155 116742.57 -200160.0027092.03 88888.00 2007-06-04 12:11:21.000 155 12325.33 105.80 55415.30 88888.00 2007-06-04 12:11:21.125 155 12325.38 105.78 55415.28 88888.00 2007-06-04 12:11:21.250 155 12325.40 105.75 55415.25 88888.00 2007-06-04 12:11:21.375 155 12325.38 105.75 55415.25 88888.00 2007-06-04 12:11:21.500 155 12325.35 105.75 55415.28 88888.00 2007-06-04 12:11:21.625 155 12325.38 105.67 55415.25 88888.00 2007-06-04 12:11:21.750 155 75392.02 136817.77 144666.58 88888.00 2007-06-04 12:11:21.875 155 116723.38 -200140.8027060.03 88888.00 2007-06-04 12:11:22.000 155 12325.40 105.80 55415.28 88888.00 2007-06-04 12:11:22.125 155 12325.40 105.75 55415.28 88888.00 2007-06-04 12:11:22.250 155 12325.40 105.72 55415.28 88888.00 2007-06-04 12:11:22.375 155 12325.35 105.70 55415.25 88888.00 2007-06-04 12:11:22.500 155 12325.33 105.70 55415.22 88888.00 2007-06-04 12:11:22.625 155 12325.35 105.72 55415.22 88888.00 2007-06-04 12:11:22.750 155 154035.23 136817.77 146304.95 88888.00 2007-06-04 12:11:22.875 155 116742.57 -200140.8027066.42 88888.00 2007-06-04 12:11:23.000 155 12325.42 105.75 55415.28 88888.00 2007-06-04 12:11:23.125 155 12325.42 105.72 55415.28 88888.00 2007-06-04 12:11:23.250 155 12325.42 105.67 55415.25 88888.00 2007-06-04 12:11:23.375 155 12325.48 105.67 55415.25 88888.00 2007-06-04 12:11:23.500 155 12325.45 105.67 55415.25 88888.00 2007-06-04 12:11:23.625 155 12325.45 105.70 55415.28 88888.00 2007-06-04 12:11:23.750 155 62284.82 136817.77 147943.35 88888.00 2007-06-04 12:11:23.875 155 116736.18 -200121.6027060.03 88888.00 2007-06-04 12:11:24.000 155 12325.40 105.65 55415.28 88888.00 2007-06-04 12:11:24.125 155 12325.40 105.65 55415.25 88888.00 2007-06-04 12:11:24.250 155 12325.45 105.70 55415.25 88888.00 2007-06-04 12:11:24.375 155 12325.40 105.70 55415.22 88888.00 2007-06-04 12:11:24.500 155 12325.35 105.70 55415.22 88888.00 2007-06-04 12:11:24.625 155 12325.40 105.70 55415.22 88888.00 2007-06-04 12:11:24.750 155 67200.02 136817.77 149581.75 88888.00 2007-06-04 12:11:24.875 155 116736.18 -200153.6027060.03 88888.00 2007-06-04 12:11:25.000 155 12325.45 105.70 55415.22 88888.00 2007-06-04 12:11:25.125 155 12325.50 105.72 55415.25 88888.00 2007-06-04 12:11:25.250 155 12325.48 105.72 55415.22 88888.00 2007-06-04 12:11:25.375 155 12325.45 105.65 55415.18 88888.00 2007-06-04 12:11:25.500 155 12325.42 105.65 55415.20 88888.00 2007-06-04 12:11:25.625 155 12325.45 105.65 55415.22 88888.00 2007-06-04 12:11:25.750 155 31155.22 136817.77 151220.23 88888.00 2007-06-04 12:11:25.875 155 116736.18 -200108.8027060.03 88888.00 2007-06-04 12:11:26.000 155 12325.45 105.67 55415.25 88888.00 2007-06-04 12:11:26.125 155 12325.48 105.67 55415.25 88888.00 2007-06-04 12:11:26.250 155 12325.52 105.65 55415.22 88888.00 2007-06-04 12:11:26.375 155 12325.50 105.65 55415.22 88888.00 2007-06-04 12:11:26.500 155 12325.50 105.65 55415.20 88888.00 2007-06-04 12:11:26.625 155 12325.52 105.60 55415.22 88888.00 2007-06-04 12:11:26.750 155 67200.02 136817.77 152858.62 88888.00 2007-06-04 12:11:26.875 155 116742.57 -200108.8027040.83 88888.00 2007-06-04 12:11:27.000 155 12325.48 105.62 55415.20 88888.00 2007-06-04 12:11:27.125 155 12325.42 105.65 55415.18 88888.00 2007-06-04 12:11:27.250 155 12325.45 105.60 55415.15 88888.00 2007-06-04 12:11:27.375 155 12325.52 105.60 55415.18 88888.00 2007-06-04 12:11:27.500 155 12325.55 105.62 55415.22 88888.00 2007-06-04 12:11:27.625 155 12325.55 105.62 55415.20 88888.00 2007-06-04 12:11:27.750 155 26240.03 136817.77 154496.95 88888.00 2007-06-04 12:11:27.875 155 116729.77 -200102.4027034.42 88888.00 2007-06-04 12:11:28.000 155 12325.62 105.58 55415.20 88888.00 2007-06-04 12:11:28.125 155 12325.65 105.60 55415.20 88888.00 2007-06-04 12:11:28.250 155 12325.60 105.58 55415.18 88888.00 2007-06-04 12:11:28.375 155 12325.58 105.60 55415.18 88888.00 2007-06-04 12:11:28.500 155 12325.60 105.60 55415.20 88888.00 2007-06-04 12:11:28.625 155 12325.67 105.60 55415.20 88888.00 2007-06-04 12:11:28.750 155 136817.77 156135.40 0.00 88888.00 2007-06-04 12:11:28.875 155 116723.38 -200064.0027028.03 88888.00 2007-06-04 12:11:29.000 155 12325.65 105.55 55415.18 88888.00 2007-06-04 12:11:29.125 155 12325.65 105.50 55415.15 88888.00 2007-06-04 12:11:29.250 155 12325.62 105.55 55415.20 88888.00 2007-06-04 12:11:29.375 155 12325.65 105.55 55415.20 88888.00 2007-06-04 12:11:29.500 155 12325.67 105.55 55415.20 88888.00 2007-06-04 12:11:29.625 155 12325.62 105.53 55415.18 88888.00 2007-06-04 12:11:29.750 155 131097.62 136817.77 157773.77 88888.00 2007-06-04 12:11:29.875 155 116716.98 -200076.8027002.42 88888.00 2007-06-04 12:11:30.000 155 12325.67 105.47 55415.18 88888.00 2007-06-04 12:11:30.125 155 12325.67 105.53 55415.18 88888.00 2007-06-04 12:11:30.250 155 12325.75 105.55 55415.18 88888.00 2007-06-04 12:11:30.375 155 12325.77 105.50 55415.15 88888.00 2007-06-04 12:11:30.500 155 12325.73 105.47 55415.15 88888.00 2007-06-04 12:11:30.625 155 12325.73 105.50 55415.15 88888.00 2007-06-04 12:11:30.750 155 157312.02 136817.77 159412.12 88888.00 2007-06-04 12:11:30.875 155 116729.77 -200032.0027002.42 88888.00 2007-06-04 12:11:31.000 155 12325.92 105.50 55415.18 88888.00 2007-06-04 12:11:31.125 155 12325.90 105.50 55415.18 88888.00 2007-06-04 12:11:31.250 155 12325.85 105.47 55415.20 88888.00 2007-06-04 12:11:31.375 155 12325.85 105.50 55415.18 88888.00 2007-06-04 12:11:31.500 155 12325.83 105.50 55415.18 88888.00 2007-06-04 12:11:31.625 155 12325.80 105.53 55415.18 88888.00 2007-06-04 12:11:31.750 155 154035.23 136817.77 161050.58 88888.00 2007-06-04 12:11:31.875 155 116742.57 -200038.4026996.03 88888.00 2007-06-04 12:11:32.000 155 12325.80 105.40 55415.18 88888.00 2007-06-04 12:11:32.125 155 12325.80 105.40 55415.18 88888.00 2007-06-04 12:11:32.250 155 12325.88 105.42 55415.18 88888.00 2007-06-04 12:11:32.375 155 12325.83 105.42 55415.18 88888.00 2007-06-04 12:11:32.500 155 12325.77 105.38 55415.20 88888.00 2007-06-04 12:11:32.625 155 12325.77 105.38 55415.20 88888.00 2007-06-04 12:11:32.750 155 40985.62 136817.77 162688.92 88888.00 2007-06-04 12:11:32.875 155 116723.38 -200051.2026983.22 88888.00 2007-06-04 12:11:33.000 155 12325.77 105.38 55415.20 88888.00 2007-06-04 12:11:33.125 155 12325.83 105.40 55415.22 88888.00 2007-06-04 12:11:33.250 155 12325.85 105.38 55415.22 88888.00 2007-06-04 12:11:33.375 155 12325.90 105.47 55415.25 88888.00 2007-06-04 12:11:33.500 155 12325.95 105.47 55415.25 88888.00 2007-06-04 12:11:33.625 155 12325.95 105.42 55415.20 88888.00 2007-06-04 12:11:33.750 155 180249.62 136817.77 164327.35 88888.00 2007-06-04 12:11:33.875 155 116755.38 -200025.6026970.42 88888.00 2007-06-04 12:11:34.000 155 12325.83 105.33 55415.18 88888.00 2007-06-04 12:11:34.125 155 12325.85 105.35 55415.18 88888.00 2007-06-04 12:11:34.250 155 12325.85 105.35 55415.18 88888.00 2007-06-04 12:11:34.375 155 12325.92 105.38 55415.15 88888.00 2007-06-04 12:11:34.500 155 12325.95 105.40 55415.18 88888.00 2007-06-04 12:11:34.625 155 12325.92 105.40 55415.18 88888.00 2007-06-04 12:11:34.750 155 42624.03 136817.77 165965.73 88888.00 2007-06-04 12:11:34.875 155 116736.18 -200000.0026989.62 88888.00 2007-06-04 12:11:35.000 155 12325.90 105.35 55415.20 88888.00 2007-06-04 12:11:35.125 155 12325.92 105.33 55415.20 88888.00 2007-06-04 12:11:35.250 155 12325.92 105.30 55415.18 88888.00 2007-06-04 12:11:35.375 155 12325.90 105.33 55415.18 88888.00 2007-06-04 12:11:35.500 155 12325.92 105.30 55415.18 88888.00 2007-06-04 12:11:35.625 155 12325.98 105.35 55415.18 88888.00 2007-06-04 12:11:35.750 155 57369.62 136817.77 167604.15 88888.00 2007-06-04 12:11:35.875 155 116729.77 -199987.2026976.83 88888.00 2007-06-04 12:11:36.000 155 12326.00 105.38 55415.22 88888.00 2007-06-04 12:11:36.125 155 12326.00 105.35 55415.18 88888.00 2007-06-04 12:11:36.250 155 12325.92 105.33 55415.15 88888.00 2007-06-04 12:11:36.375 155 12325.92 105.35 55415.18 88888.00 2007-06-04 12:11:36.500 155 12325.95 105.38 55415.18 88888.00 2007-06-04 12:11:36.625 155 12325.98 105.33 55415.18 88888.00 2007-06-04 12:11:36.750 155 132736.02 136817.77 169242.55 88888.00 2007-06-04 12:11:36.875 155 116736.18 -200000.0026951.22 88888.00 2007-06-04 12:11:37.000 155 12325.88 105.30 55415.18 88888.00 2007-06-04 12:11:37.125 155 12325.92 105.30 55415.15 88888.00 2007-06-04 12:11:37.250 155 12326.00 105.30 55415.18 88888.00 2007-06-04 12:11:37.375 155 12325.98 105.25 55415.15 88888.00 2007-06-04 12:11:37.500 155 12326.02 105.25 55415.15 88888.00 2007-06-04 12:11:37.625 155 12326.00 105.22 55415.15 88888.00 2007-06-04 12:11:37.750 155 11494.42 136817.77 170880.92 88888.00 2007-06-04 12:11:37.875 155 116729.77 -200000.0026944.83 88888.00 2007-06-04 12:11:38.000 155 12326.08 105.22 55415.18 88888.00 2007-06-04 12:11:38.125 155 12326.08 105.17 55415.15 88888.00 2007-06-04 12:11:38.250 155 12326.02 105.25 55415.12 88888.00 2007-06-04 12:11:38.375 155 12326.02 105.28 55415.12 88888.00 2007-06-04 12:11:38.500 155 12326.00 105.30 55415.18 88888.00 2007-06-04 12:11:38.625 155 12325.95 105.25 55415.15 88888.00 2007-06-04 12:11:38.750 155 176972.83 136817.77 172519.38 88888.00 2007-06-04 12:11:38.875 155 116729.77 -200006.4026932.03 88888.00 2007-06-04 12:11:39.000 155 12325.92 105.28 55415.15 88888.00 2007-06-04 12:11:39.125 155 12326.00 105.22 55415.15 88888.00 2007-06-04 12:11:39.250 155 12326.02 105.22 55415.15 88888.00 2007-06-04 12:11:39.375 155 12326.05 105.20 55415.15 88888.00 2007-06-04 12:11:39.500 155 12326.12 105.20 55415.15 88888.00 2007-06-04 12:11:39.625 155 12326.12 105.20 55415.12 88888.00 2007-06-04 12:11:39.750 155 186803.23 136817.77 174157.70 88888.00 2007-06-04 12:11:39.875 155 116723.38 -199980.8026919.22 88888.00 2007-06-04 12:11:40.000 155 12325.98 105.17 55415.12 88888.00 2007-06-04 12:11:40.125 155 12326.00 105.20 55415.12 88888.00 2007-06-04 12:11:40.250 155 12326.00 105.15 55415.12 88888.00 2007-06-04 12:11:40.375 155 12325.95 105.17 55415.12 88888.00 2007-06-04 12:11:40.500 155 12325.95 105.22 55415.15 88888.00 2007-06-04 12:11:40.625 155 12326.02 105.30 55415.18 88888.00 2007-06-04 12:11:40.750 155 175334.42 136817.77 175796.12 88888.00 2007-06-04 12:11:40.875 155 116742.57 -199987.2026925.62 88888.00 2007-06-04 12:11:41.000 155 12325.92 105.15 55415.12 88888.00 2007-06-04 12:11:41.125 155 12325.98 105.12 55415.15 88888.00 2007-06-04 12:11:41.250 155 12326.00 105.08 55415.15 88888.00 2007-06-04 12:11:41.375 155 12326.08 105.05 55415.15 88888.00 2007-06-04 12:11:41.500 155 12326.12 105.10 55415.12 88888.00 2007-06-04 12:11:41.625 155 12326.10 105.12 55415.12 88888.00 2007-06-04 12:11:41.750 155 19686.42 136817.77 177434.58 88888.00 2007-06-04 12:11:41.875 155 116736.18 -199961.6026912.83 88888.00 2007-06-04 12:11:42.000 155 12326.12 105.05 55415.12 88888.00 2007-06-04 12:11:42.125 155 12326.12 105.05 55415.12 88888.00 2007-06-04 12:11:42.250 155 12326.12 105.10 55415.15 88888.00 2007-06-04 12:11:42.375 155 12326.12 105.12 55415.15 88888.00 2007-06-04 12:11:42.500 155 12326.12 105.15 55415.15 88888.00 2007-06-04 12:11:42.625 155 12326.10 105.12 55415.12 88888.00 2007-06-04 12:11:42.750 155 34432.03 136817.77 179072.92 88888.00 2007-06-04 12:11:42.875 155 116723.38 -199987.2026900.03 88888.00 2007-06-04 12:11:43.000 155 12326.08 105.10 55415.12 88888.00 2007-06-04 12:11:43.125 155 12326.08 105.12 55415.12 88888.00 2007-06-04 12:11:43.250 155 12326.02 105.10 55415.12 88888.00 2007-06-04 12:11:43.375 155 12326.05 105.05 55415.12 88888.00 2007-06-04 12:11:43.500 155 12326.12 105.12 55415.15 88888.00 2007-06-04 12:11:43.625 155 12326.20 105.10 55415.15 88888.00 2007-06-04 12:11:43.750 155 160588.83 136817.77 180711.38 88888.00 2007-06-04 12:11:43.875 155 116736.18 -199955.2026893.62 88888.00 2007-06-04 12:11:44.000 155 12326.05 105.03 55415.12 88888.00 2007-06-04 12:11:44.125 155 12326.10 105.03 55415.10 88888.00 2007-06-04 12:11:44.250 155 12326.10 104.97 55415.10 88888.00 2007-06-04 12:11:44.375 155 12326.15 105.00 55415.10 88888.00 2007-06-04 12:11:44.500 155 12326.12 104.92 55415.07 88888.00 2007-06-04 12:11:44.625 155 12326.15 104.97 55415.10 88888.00 2007-06-04 12:11:44.750 155 49177.62 136817.77 182349.75 88888.00 2007-06-04 12:11:44.875 155 116736.18 -199942.4026887.22 88888.00 2007-06-04 12:11:45.000 155 12326.25 104.97 55415.12 88888.00 2007-06-04 12:11:45.125 155 12326.20 104.92 55415.10 88888.00 2007-06-04 12:11:45.250 155 12326.12 104.92 55415.10 88888.00 2007-06-04 12:11:45.375 155 12326.15 104.97 55415.12 88888.00 2007-06-04 12:11:45.500 155 12326.23 105.00 55415.15 88888.00 2007-06-04 12:11:45.625 155 12326.17 104.97 55415.12 88888.00 2007-06-04 12:11:45.750 155 42624.03 136817.77 183988.15 88888.00 2007-06-04 12:11:45.875 155 116729.77 -199942.4026874.42 88888.00 2007-06-04 12:11:46.000 155 12326.15 104.95 55415.12 88888.00 2007-06-04 12:11:46.125 155 12326.08 104.92 55415.10 88888.00 2007-06-04 12:11:46.250 155 12326.05 104.92 55415.12 88888.00 2007-06-04 12:11:46.375 155 12326.10 104.95 55415.10 88888.00 2007-06-04 12:11:46.500 155 12326.12 104.92 55415.10 88888.00 2007-06-04 12:11:46.625 155 12326.12 104.92 55415.07 88888.00 2007-06-04 12:11:46.750 155 183526.42 136817.77 185626.50 88888.00 2007-06-04 12:11:46.875 155 116742.57 -199948.8026868.03 88888.00 2007-06-04 12:11:47.000 155 12326.15 104.85 55415.07 88888.00 2007-06-04 12:11:47.125 155 12326.12 104.90 55415.07 88888.00 2007-06-04 12:11:47.250 155 12326.20 104.92 55415.10 88888.00 2007-06-04 12:11:47.375 155 12326.25 104.92 55415.10 88888.00 2007-06-04 12:11:47.500 155 12326.23 104.90 55415.10 88888.00 2007-06-04 12:11:47.625 155 12326.20 104.88 55415.10 88888.00 2007-06-04 12:11:47.750 155 18048.03 136817.77 187264.95 88888.00 2007-06-04 12:11:47.875 155 116736.18 -199916.8026848.83 88888.00 2007-06-04 12:11:48.000 155 12326.38 104.90 55415.10 88888.00 2007-06-04 12:11:48.125 155 12326.38 104.90 55415.10 88888.00 2007-06-04 12:11:48.250 155 12326.35 104.90 55415.07 88888.00 2007-06-04 12:11:48.375 155 12326.35 104.88 55415.10 88888.00 2007-06-04 12:11:48.500 155 12326.35 104.88 55415.10 88888.00 2007-06-04 12:11:48.625 155 12326.27 104.85 55415.12 88888.00 2007-06-04 12:11:48.750 155 -24550.38 136817.77 188903.35 88888.00 2007-06-04 12:11:48.875 155 116729.77 -199904.0026842.42 88888.00 2007-06-04 12:11:49.000 155 12326.27 104.83 55415.10 88888.00 2007-06-04 12:11:49.125 155 12326.25 104.83 55415.10 88888.00 2007-06-04 12:11:49.250 155 12326.33 104.85 55415.10 88888.00 2007-06-04 12:11:49.375 155 12326.27 104.80 55415.07 88888.00 2007-06-04 12:11:49.500 155 12326.23 104.80 55415.12 88888.00 2007-06-04 12:11:49.625 155 12326.17 104.83 55415.12 88888.00 2007-06-04 12:11:49.750 155 198272.02 136817.77 190541.73 88888.00 2007-06-04 12:11:49.875 155 116716.98 -199923.2026823.22 88888.00 2007-06-04 12:11:50.000 155 12326.40 104.78 55415.12 88888.00 2007-06-04 12:11:50.125 155 12326.33 104.78 55415.07 88888.00 2007-06-04 12:11:50.250 155 12326.27 104.80 55415.10 88888.00 2007-06-04 12:11:50.375 155 12326.35 104.85 55415.12 88888.00 2007-06-04 12:11:50.500 155 12326.30 104.80 55415.12 88888.00 2007-06-04 12:11:50.625 155 12326.33 104.80 55415.12 88888.00 2007-06-04 12:11:50.750 155 136817.77 192180.15 0.00 88888.00 2007-06-04 12:11:50.875 155 116736.18 -199904.0026823.22 88888.00 2007-06-04 12:11:51.000 155 12326.27 104.75 55415.10 88888.00 2007-06-04 12:11:51.125 155 12326.33 104.80 55415.10 88888.00 2007-06-04 12:11:51.250 155 12326.33 104.75 55415.10 88888.00 2007-06-04 12:11:51.375 155 12326.38 104.72 55415.07 88888.00 2007-06-04 12:11:51.500 155 12326.35 104.72 55415.07 88888.00 2007-06-04 12:11:51.625 155 12326.35 104.75 55415.07 88888.00 2007-06-04 12:11:51.750 155 90137.62 136817.77 193818.58 88888.00 2007-06-04 12:11:51.875 155 116736.18 -199904.0026804.03 88888.00 2007-06-04 12:11:52.000 155 12326.25 104.65 55415.07 88888.00 2007-06-04 12:11:52.125 155 12326.27 104.65 55415.05 88888.00 2007-06-04 12:11:52.250 155 12326.23 104.62 55415.03 88888.00 2007-06-04 12:11:52.375 155 12326.23 104.65 55415.05 88888.00 2007-06-04 12:11:52.500 155 12326.25 104.70 55415.07 88888.00 2007-06-04 12:11:52.625 155 12326.30 104.72 55415.15 88888.00 2007-06-04 12:11:52.750 155 14771.23 136817.77 195456.95 88888.00 2007-06-04 12:11:52.875 155 116729.77 -199891.2026810.42 88888.00 2007-06-04 12:11:53.000 155 12326.35 104.65 55415.05 88888.00 2007-06-04 12:11:53.125 155 12326.40 104.62 55415.07 88888.00 2007-06-04 12:11:53.250 155 12326.40 104.62 55415.07 88888.00 2007-06-04 12:11:53.375 155 12326.33 104.65 55415.10 88888.00 2007-06-04 12:11:53.500 155 12326.25 104.58 55415.12 88888.00 2007-06-04 12:11:53.625 155 12326.25 104.55 55415.10 88888.00 2007-06-04 12:11:53.750 155 193356.83 136817.77 197095.38 88888.00 2007-06-04 12:11:53.875 155 116742.57 -199897.6026778.42 88888.00 2007-06-04 12:11:54.000 155 12326.42 104.58 55415.10 88888.00 2007-06-04 12:11:54.125 155 12326.45 104.62 55415.07 88888.00 2007-06-04 12:11:54.250 155 12326.48 104.58 55415.05 88888.00 2007-06-04 12:11:54.375 155 12326.45 104.55 55415.07 88888.00 2007-06-04 12:11:54.500 155 12326.45 104.65 55415.10 88888.00 2007-06-04 12:11:54.625 155 12326.45 104.67 55415.07 88888.00 2007-06-04 12:11:54.750 155 8217.62 136817.77 198733.75 88888.00 2007-06-04 12:11:54.875 155 116729.77 -199859.2026810.42 88888.00 2007-06-04 12:11:55.000 155 12326.48 104.62 55415.05 88888.00 2007-06-04 12:11:55.125 155 12326.50 104.62 55415.05 88888.00 2007-06-04 12:11:55.250 155 12326.45 104.60 55415.05 88888.00 2007-06-04 12:11:55.375 155 12326.35 104.60 55415.03 88888.00 2007-06-04 12:11:55.500 155 12326.33 104.60 55415.03 88888.00 2007-06-04 12:11:55.625 155 12326.38 104.65 55415.07 88888.00 2007-06-04 12:11:55.750 155 136817.77 200372.23 0.00 88888.00 2007-06-04 12:11:55.875 155 116742.57 -199891.2026772.03 88888.00 2007-06-04 12:11:56.000 155 12326.38 104.50 55415.07 88888.00 2007-06-04 12:11:56.125 155 12326.40 104.55 55415.05 88888.00 2007-06-04 12:11:56.250 155 12326.42 104.53 55415.07 88888.00 2007-06-04 12:11:56.375 155 12326.45 104.50 55415.05 88888.00 2007-06-04 12:11:56.500 155 12326.42 104.53 55415.07 88888.00 2007-06-04 12:11:56.625 155 12326.40 104.53 55415.07 88888.00 2007-06-04 12:11:56.750 155 -21273.58 136817.77 202010.55 88888.00 2007-06-04 12:11:56.875 155 116736.18 -199878.4026759.22 88888.00 2007-06-04 12:11:57.000 155 12326.40 104.45 55415.00 88888.00 2007-06-04 12:11:57.125 155 12326.42 104.50 55415.03 88888.00 2007-06-04 12:11:57.250 155 12326.42 104.53 55415.05 88888.00 2007-06-04 12:11:57.375 155 12326.48 104.55 55415.07 88888.00 2007-06-04 12:11:57.500 155 12326.50 104.60 55415.10 88888.00 2007-06-04 12:11:57.625 155 12326.50 104.58 55415.10 88888.00 2007-06-04 12:11:57.750 155 18048.03 136817.77 203649.00 88888.00 2007-06-04 12:11:57.875 155 116729.77 -199872.0026765.62 88888.00 2007-06-04 12:11:58.000 155 12326.40 104.50 55415.00 88888.00 2007-06-04 12:11:58.125 155 12326.40 104.45 55415.00 88888.00 2007-06-04 12:11:58.250 155 12326.42 104.45 55415.00 88888.00 2007-06-04 12:11:58.375 155 12326.45 104.47 55415.00 88888.00 2007-06-04 12:11:58.500 155 12326.38 104.53 55415.03 88888.00 2007-06-04 12:11:58.625 155 12326.38 104.50 55415.03 88888.00 2007-06-04 12:11:58.750 155 188441.62 136817.77 205287.42 88888.00 2007-06-04 12:11:58.875 155 116729.77 -199891.2026740.03 88888.00 2007-06-04 12:11:59.000 155 12326.45 104.47 55415.00 88888.00 2007-06-04 12:11:59.125 155 12326.50 104.53 55415.00 88888.00 2007-06-04 12:11:59.250 155 12326.48 104.50 55414.97 88888.00 2007-06-04 12:11:59.375 155 12326.52 104.47 55415.03 88888.00 2007-06-04 12:11:59.500 155 12326.58 104.47 55415.03 88888.00 2007-06-04 12:11:59.625 155 12326.58 104.45 55415.00 88888.00 2007-06-04 12:11:59.750 155 136817.77 206925.77 0.00 88888.00 2007-06-04 12:11:59.875 155 116748.98 -199852.8026746.42 88888.00 2007-06-04 12:12:00.000 155 12326.52 104.47 55415.03 88888.00 2007-06-04 12:12:00.125 155 12326.52 104.50 55415.03 88888.00 2007-06-04 12:12:00.250 155 12326.52 104.50 55415.03 88888.00 2007-06-04 12:12:00.375 155 12326.55 104.45 55414.95 88888.00 2007-06-04 12:12:00.500 155 12326.58 104.42 55414.97 88888.00 2007-06-04 12:12:00.625 155 12326.62 104.42 55415.00 88888.00 2007-06-04 12:12:00.750 155 14771.23 136817.77 208564.17 88888.00 2007-06-04 12:12:00.875 155 116742.57 -199852.8026714.42 88888.00 2007-06-04 12:12:01.000 155 12326.52 104.47 55414.95 88888.00 2007-06-04 12:12:01.125 155 12326.55 104.47 55414.95 88888.00 2007-06-04 12:12:01.250 155 12326.52 104.45 55414.97 88888.00 2007-06-04 12:12:01.375 155 12326.55 104.45 55414.97 88888.00 2007-06-04 12:12:01.500 155 12326.62 104.40 55415.00 88888.00 2007-06-04 12:12:01.625 155 12326.67 104.38 55414.97 88888.00 2007-06-04 12:12:01.750 155 14771.23 136817.77 -209227.8888888.00 2007-06-04 12:12:01.875 155 116729.77 -199827.2026720.83 88888.00 2007-06-04 12:12:02.000 155 12326.65 104.42 55414.97 88888.00 2007-06-04 12:12:02.125 155 12326.67 104.45 55415.00 88888.00 2007-06-04 12:12:02.250 155 12326.65 104.42 55415.05 88888.00 2007-06-04 12:12:02.375 155 12326.60 104.40 55415.03 88888.00 2007-06-04 12:12:02.500 155 12326.60 104.38 55415.00 88888.00 2007-06-04 12:12:02.625 155 12326.60 104.42 55415.00 88888.00 2007-06-04 12:12:02.750 155 136817.77 -207589.48 0.00 88888.00 2007-06-04 12:12:02.875 155 116723.38 -199833.6026720.83 88888.00 2007-06-04 12:12:03.000 155 12326.50 104.45 55415.00 88888.00 2007-06-04 12:12:03.125 155 12326.52 104.47 55415.03 88888.00 2007-06-04 12:12:03.250 155 12326.55 104.42 55415.03 88888.00 2007-06-04 12:12:03.375 155 12326.55 104.35 55415.00 88888.00 2007-06-04 12:12:03.500 155 12326.65 104.35 55414.97 88888.00 2007-06-04 12:12:03.625 155 12326.55 104.38 55414.97 88888.00 2007-06-04 12:12:03.750 155 136817.77 -205951.08 0.00 88888.00 2007-06-04 12:12:03.875 155 116729.77 -199852.8026720.83 88888.00 2007-06-04 12:12:04.000 155 12326.67 104.42 55415.03 88888.00 2007-06-04 12:12:04.125 155 12326.73 104.50 55415.05 88888.00 2007-06-04 12:12:04.250 155 12326.70 104.47 55415.03 88888.00 2007-06-04 12:12:04.375 155 12326.62 104.40 55414.97 88888.00 2007-06-04 12:12:04.500 155 12326.60 104.33 55415.00 88888.00 2007-06-04 12:12:04.625 155 12326.65 104.38 55414.97 88888.00 2007-06-04 12:12:04.750 155 136817.77 -204312.65 0.00 88888.00 2007-06-04 12:12:04.875 155 116729.77 -199820.8026733.62 88888.00 2007-06-04 12:12:05.000 155 12326.50 104.30 55415.00 88888.00 2007-06-04 12:12:05.125 155 12326.50 104.30 55415.00 88888.00 2007-06-04 12:12:05.250 155 12326.52 104.35 55414.97 88888.00 2007-06-04 12:12:05.375 155 12326.55 104.33 55414.97 88888.00 2007-06-04 12:12:05.500 155 12326.58 104.35 55415.00 88888.00 2007-06-04 12:12:05.625 155 12326.58 104.38 55415.00 88888.00 2007-06-04 12:12:05.750 155 136817.77 -202674.30 0.00 88888.00 2007-06-04 12:12:05.875 155 116736.18 -199827.2026733.62 88888.00 2007-06-04 12:12:06.000 155 12326.60 104.35 55414.97 88888.00 2007-06-04 12:12:06.125 155 12326.58 104.38 55414.95 88888.00 2007-06-04 12:12:06.250 155 12326.60 104.35 55415.00 88888.00 2007-06-04 12:12:06.375 155 12326.65 104.35 55415.00 88888.00 2007-06-04 12:12:06.500 155 12326.65 104.33 55415.00 88888.00 2007-06-04 12:12:06.625 155 12326.60 104.30 55415.00 88888.00 2007-06-04 12:12:06.750 155 -32742.38 136817.77 -201035.8888888.00 2007-06-04 12:12:06.875 155 116736.18 -199833.6026701.62 88888.00 2007-06-04 12:12:07.000 155 12326.65 104.33 55415.03 88888.00 2007-06-04 12:12:07.125 155 12326.67 104.33 55415.00 88888.00 2007-06-04 12:12:07.250 155 12326.62 104.28 55415.03 88888.00 2007-06-04 12:12:07.375 155 12326.52 104.28 55415.00 88888.00 2007-06-04 12:12:07.500 155 12326.50 104.30 55415.03 88888.00 2007-06-04 12:12:07.625 155 12326.55 104.38 55415.00 88888.00 2007-06-04 12:12:07.750 155 -22911.97 136817.77 -199397.4588888.00 2007-06-04 12:12:07.875 155 116736.18 -199846.4026720.83 88888.00 2007-06-04 12:12:08.000 155 12326.60 104.35 55415.03 88888.00 2007-06-04 12:12:08.125 155 12326.62 104.35 55415.00 88888.00 2007-06-04 12:12:08.250 155 12326.60 104.33 55415.00 88888.00 2007-06-04 12:12:08.375 155 12326.52 104.33 55414.97 88888.00 2007-06-04 12:12:08.500 155 12326.55 104.30 55414.97 88888.00 2007-06-04 12:12:08.625 155 12326.60 104.35 55414.95 88888.00 2007-06-04 12:12:08.750 155 -26188.78 136817.77 -197759.1088888.00 2007-06-04 12:12:08.875 155 116729.77 -199820.8026727.22 88888.00 2007-06-04 12:12:09.000 155 12326.62 104.30 55415.00 88888.00 2007-06-04 12:12:09.125 155 12326.60 104.30 55414.97 88888.00 2007-06-04 12:12:09.250 155 12326.58 104.30 55414.97 88888.00 2007-06-04 12:12:09.375 155 12326.58 104.28 55415.03 88888.00 2007-06-04 12:12:09.500 155 12326.55 104.28 55415.00 88888.00 2007-06-04 12:12:09.625 155 12326.60 104.25 55414.97 88888.00 2007-06-04 12:12:09.750 155 136817.77 -196120.65 0.00 88888.00 2007-06-04 12:12:09.875 155 116729.77 -199827.2026688.83 88888.00 2007-06-04 12:12:10.000 155 12326.65 104.28 55415.00 88888.00 2007-06-04 12:12:10.125 155 12326.67 104.28 55415.00 88888.00 2007-06-04 12:12:10.250 155 12326.67 104.33 55415.00 88888.00 2007-06-04 12:12:10.375 155 12326.65 104.30 55415.00 88888.00 2007-06-04 12:12:10.500 155 12326.60 104.25 55414.97 88888.00 2007-06-04 12:12:10.625 155 12326.55 104.20 55414.97 88888.00 2007-06-04 12:12:10.750 155 136817.77 -194482.25 0.00 88888.00 2007-06-04 12:12:10.875 155 116723.38 -199846.4026695.22 88888.00 2007-06-04 12:12:11.000 155 12326.58 104.22 55414.95 88888.00 2007-06-04 12:12:11.125 155 12326.58 104.25 55414.95 88888.00 2007-06-04 12:12:11.250 155 12326.65 104.30 55414.95 88888.00 2007-06-04 12:12:11.375 155 12326.67 104.30 55414.97 88888.00 2007-06-04 12:12:11.500 155 12326.67 104.30 55414.95 88888.00 2007-06-04 12:12:11.625 155 12326.67 104.28 55414.95 88888.00 2007-06-04 12:12:11.750 155 136817.77 -192843.85 0.00 88888.00 2007-06-04 12:12:11.875 155 116736.18 -199814.4026701.62 88888.00 2007-06-04 12:12:12.000 155 12326.60 104.28 55414.95 88888.00 2007-06-04 12:12:12.125 155 12326.52 104.25 55414.93 88888.00 2007-06-04 12:12:12.250 155 12326.52 104.25 55414.93 88888.00 2007-06-04 12:12:12.375 155 12326.52 104.22 55414.95 88888.00 2007-06-04 12:12:12.500 155 12326.62 104.22 55414.95 88888.00 2007-06-04 12:12:12.625 155 12326.73 104.25 55414.95 88888.00 2007-06-04 12:12:12.750 155 -3251.18 136817.77 -191205.4288888.00 2007-06-04 12:12:12.875 155 116736.18 -199795.2026695.22 88888.00 2007-06-04 12:12:13.000 155 12326.65 104.28 55415.00 88888.00 2007-06-04 12:12:13.125 155 12326.65 104.22 55414.95 88888.00 2007-06-04 12:12:13.250 155 12326.62 104.20 55414.95 88888.00 2007-06-04 12:12:13.375 155 12326.60 104.25 55414.97 88888.00 2007-06-04 12:12:13.500 155 12326.58 104.20 55414.93 88888.00 2007-06-04 12:12:13.625 155 12326.67 104.25 55414.95 88888.00 2007-06-04 12:12:13.750 155 -4889.57 136817.77 -189567.0288888.00 2007-06-04 12:12:13.875 155 116748.98 -199795.2026708.03 88888.00 2007-06-04 12:12:14.000 155 12326.55 104.20 55414.95 88888.00 2007-06-04 12:12:14.125 155 12326.55 104.22 55414.95 88888.00 2007-06-04 12:12:14.250 155 12326.60 104.28 55414.97 88888.00 2007-06-04 12:12:14.375 155 12326.62 104.22 55414.95 88888.00 2007-06-04 12:12:14.500 155 12326.58 104.20 55414.95 88888.00 2007-06-04 12:12:14.625 155 12326.58 104.22 55414.97 88888.00 2007-06-04 12:12:14.750 155 -11443.17 136817.77 -187928.6288888.00 2007-06-04 12:12:14.875 155 116736.18 -199833.6026682.42 88888.00 2007-06-04 12:12:15.000 155 12326.55 104.20 55414.95 88888.00 2007-06-04 12:12:15.125 155 12326.58 104.20 55414.95 88888.00 2007-06-04 12:12:15.250 155 12326.55 104.25 55414.95 88888.00 2007-06-04 12:12:15.375 155 12326.58 104.22 55414.95 88888.00 2007-06-04 12:12:15.500 155 12326.58 104.25 55414.95 88888.00 2007-06-04 12:12:15.625 155 12326.55 104.22 55414.97 88888.00 2007-06-04 12:12:15.750 155 -11443.17 136817.77 -186290.2388888.00 2007-06-04 12:12:15.875 155 116729.77 -199840.0026688.83 88888.00 2007-06-04 12:12:16.000 155 12326.58 104.20 55414.95 88888.00 2007-06-04 12:12:16.125 155 12326.55 104.22 55414.97 88888.00 2007-06-04 12:12:16.250 155 12326.55 104.20 55414.97 88888.00 2007-06-04 12:12:16.375 155 12326.62 104.15 55414.97 88888.00 2007-06-04 12:12:16.500 155 12326.65 104.17 55414.97 88888.00 2007-06-04 12:12:16.625 155 12326.65 104.22 55414.97 88888.00 2007-06-04 12:12:16.750 155 136817.77 -184651.90 0.00 88888.00 2007-06-04 12:12:16.875 155 116723.38 -199820.8026695.22 88888.00 2007-06-04 12:12:17.000 155 12326.60 104.20 55414.95 88888.00 2007-06-04 12:12:17.125 155 12326.55 104.17 55414.95 88888.00 2007-06-04 12:12:17.250 155 12326.52 104.20 55414.93 88888.00 2007-06-04 12:12:17.375 155 12326.58 104.28 55414.97 88888.00 2007-06-04 12:12:17.500 155 12326.65 104.30 55414.97 88888.00 2007-06-04 12:12:17.625 155 12326.60 104.25 55415.00 88888.00 2007-06-04 12:12:17.750 155 136817.77 -183013.45 0.00 88888.00 2007-06-04 12:12:17.875 155 116736.18 -199846.4026682.42 88888.00 2007-06-04 12:12:18.000 155 12326.52 104.22 55415.00 88888.00 2007-06-04 12:12:18.125 155 12326.55 104.20 55414.95 88888.00 2007-06-04 12:12:18.250 155 12326.55 104.22 55414.95 88888.00 2007-06-04 12:12:18.375 155 12326.60 104.25 55414.93 88888.00 2007-06-04 12:12:18.500 155 12326.60 104.25 55414.93 88888.00 2007-06-04 12:12:18.625 155 12326.55 104.20 55414.95 88888.00 2007-06-04 12:12:18.750 155 -40934.38 136817.77 -181375.0288888.00 2007-06-04 12:12:18.875 155 116736.18 -199846.4026682.42 88888.00 2007-06-04 12:12:19.000 155 12326.58 104.17 55414.95 88888.00 2007-06-04 12:12:19.125 155 12326.55 104.25 55414.97 88888.00 2007-06-04 12:12:19.250 155 12326.60 104.33 55415.03 88888.00 2007-06-04 12:12:19.375 155 12326.58 104.28 55414.97 88888.00 2007-06-04 12:12:19.500 155 12326.50 104.22 55414.97 88888.00 2007-06-04 12:12:19.625 155 12326.50 104.28 55414.97 88888.00 2007-06-04 12:12:19.750 155 -31103.97 136817.77 -179736.6288888.00 2007-06-04 12:12:19.875 155 116736.18 -199846.4026695.22 88888.00 2007-06-04 12:12:20.000 155 12326.60 104.22 55414.97 88888.00 2007-06-04 12:12:20.125 155 12326.58 104.28 55414.97 88888.00 2007-06-04 12:12:20.250 155 12326.50 104.25 55414.95 88888.00 2007-06-04 12:12:20.375 155 12326.48 104.30 55414.95 88888.00 2007-06-04 12:12:20.500 155 12326.45 104.30 55414.95 88888.00 2007-06-04 12:12:20.625 155 12326.40 104.25 55414.97 88888.00 2007-06-04 12:12:20.750 155 -36019.18 136817.77 -178098.2588888.00 2007-06-04 12:12:20.875 155 116736.18 -199878.4026688.83 88888.00 2007-06-04 12:12:21.000 155 12326.55 104.28 55415.03 88888.00 2007-06-04 12:12:21.125 155 12326.62 104.30 55415.03 88888.00 2007-06-04 12:12:21.250 155 12326.58 104.33 55415.03 88888.00 2007-06-04 12:12:21.375 155 12326.60 104.30 55415.00 88888.00 2007-06-04 12:12:21.500 155 12326.55 104.28 55415.00 88888.00 2007-06-04 12:12:21.625 155 12326.50 104.28 55415.00 88888.00 2007-06-04 12:12:21.750 155 -49126.38 136817.77 -176459.8888888.00 2007-06-04 12:12:21.875 155 116736.18 -199872.0026695.22 88888.00 2007-06-04 12:12:22.000 155 12326.40 104.20 55415.00 88888.00 2007-06-04 12:12:22.125 155 12326.38 104.20 55414.97 88888.00 2007-06-04 12:12:22.250 155 12326.33 104.22 55414.97 88888.00 2007-06-04 12:12:22.375 155 12326.33 104.25 55414.97 88888.00 2007-06-04 12:12:22.500 155 12326.40 104.30 55415.00 88888.00 2007-06-04 12:12:22.625 155 12326.50 104.30 55415.03 88888.00 2007-06-04 12:12:22.750 155 40985.62 136817.77 -174821.4588888.00 2007-06-04 12:12:22.875 155 116736.18 -199859.2026720.83 88888.00 2007-06-04 12:12:23.000 155 12326.40 104.33 55415.03 88888.00 2007-06-04 12:12:23.125 155 12326.40 104.30 55415.03 88888.00 2007-06-04 12:12:23.250 155 12326.40 104.25 55415.00 88888.00 2007-06-04 12:12:23.375 155 12326.38 104.35 55415.05 88888.00 2007-06-04 12:12:23.500 155 12326.38 104.30 55415.00 88888.00 2007-06-04 12:12:23.625 155 12326.35 104.25 55414.97 88888.00 2007-06-04 12:12:23.750 155 44262.43 136817.77 -173183.0288888.00 2007-06-04 12:12:23.875 155 116742.57 -199884.8026688.83 88888.00 2007-06-04 12:12:24.000 155 12326.48 104.28 55414.97 88888.00 2007-06-04 12:12:24.125 155 12326.38 104.28 55415.00 88888.00 2007-06-04 12:12:24.250 155 12326.30 104.28 55415.03 88888.00 2007-06-04 12:12:24.375 155 12326.35 104.33 55415.03 88888.00 2007-06-04 12:12:24.500 155 12326.38 104.30 55415.00 88888.00 2007-06-04 12:12:24.625 155 12326.35 104.30 55415.00 88888.00 2007-06-04 12:12:24.750 155 37708.82 136817.77 -171544.6088888.00 2007-06-04 12:12:24.875 155 116729.77 -199891.2026727.22 88888.00 2007-06-04 12:12:25.000 155 12326.42 104.33 55415.03 88888.00 2007-06-04 12:12:25.125 155 12326.38 104.30 55415.03 88888.00 2007-06-04 12:12:25.250 155 12326.38 104.35 55415.00 88888.00 2007-06-04 12:12:25.375 155 12326.38 104.33 55415.03 88888.00 2007-06-04 12:12:25.500 155 12326.33 104.30 55415.03 88888.00 2007-06-04 12:12:25.625 155 12326.30 104.30 55415.03 88888.00 2007-06-04 12:12:25.750 155 136817.77 -169906.23 0.00 88888.00 2007-06-04 12:12:25.875 155 116736.18 -199897.6026714.42 88888.00 2007-06-04 12:12:26.000 155 12326.33 104.33 55415.05 88888.00 2007-06-04 12:12:26.125 155 12326.27 104.30 55415.05 88888.00 2007-06-04 12:12:26.250 155 12326.27 104.30 55415.03 88888.00 2007-06-04 12:12:26.375 155 12326.30 104.33 55415.05 88888.00 2007-06-04 12:12:26.500 155 12326.27 104.35 55415.05 88888.00 2007-06-04 12:12:26.625 155 12326.25 104.35 55415.03 88888.00 2007-06-04 12:12:26.750 155 49177.62 136817.77 -168267.9088888.00 2007-06-04 12:12:26.875 155 116716.98 -199936.0026695.22 88888.00 2007-06-04 12:12:27.000 155 12326.20 104.22 55415.05 88888.00 2007-06-04 12:12:27.125 155 12326.15 104.22 55415.03 88888.00 2007-06-04 12:12:27.250 155 12326.20 104.30 55415.05 88888.00 2007-06-04 12:12:27.375 155 12326.30 104.30 55415.05 88888.00 2007-06-04 12:12:27.500 155 12326.27 104.30 55415.07 88888.00 2007-06-04 12:12:27.625 155 12326.20 104.25 55415.10 88888.00 2007-06-04 12:12:27.750 155 136817.77 -166629.48 0.00 88888.00 2007-06-04 12:12:27.875 155 116729.77 -199942.4026701.62 88888.00 2007-06-04 12:12:28.000 155 12326.27 104.30 55415.07 88888.00 2007-06-04 12:12:28.125 155 12326.30 104.25 55415.05 88888.00 2007-06-04 12:12:28.250 155 12326.25 104.28 55415.05 88888.00 2007-06-04 12:12:28.375 155 12326.30 104.28 55415.07 88888.00 2007-06-04 12:12:28.500 155 12326.30 104.22 55415.05 88888.00 2007-06-04 12:12:28.625 155 12326.33 104.22 55415.00 88888.00 2007-06-04 12:12:28.750 155 136817.77 -164991.05 0.00 88888.00 2007-06-04 12:12:28.875 155 116723.38 -199891.2026688.83 88888.00 2007-06-04 12:12:29.000 155 12326.33 104.30 55415.03 88888.00 2007-06-04 12:12:29.125 155 12326.30 104.28 55415.03 88888.00 2007-06-04 12:12:29.250 155 12326.25 104.25 55415.03 88888.00 2007-06-04 12:12:29.375 155 12326.17 104.25 55415.05 88888.00 2007-06-04 12:12:29.500 155 12326.17 104.28 55415.05 88888.00 2007-06-04 12:12:29.625 155 12326.23 104.33 55415.05 88888.00 2007-06-04 12:12:29.750 155 136817.77 -163352.70 0.00 88888.00 2007-06-04 12:12:29.875 155 116736.18 -199929.6026688.83 88888.00 2007-06-04 12:12:30.000 155 12326.17 104.28 55415.07 88888.00 2007-06-04 12:12:30.125 155 12326.20 104.25 55415.03 88888.00 2007-06-04 12:12:30.250 155 12326.10 104.25 55415.05 88888.00 2007-06-04 12:12:30.375 155 12326.12 104.22 55415.07 88888.00 2007-06-04 12:12:30.500 155 12326.15 104.25 55415.07 88888.00 2007-06-04 12:12:30.625 155 12326.12 104.30 55415.07 88888.00 2007-06-04 12:12:30.750 155 -49126.38 136817.77 -161714.2388888.00 2007-06-04 12:12:30.875 155 116729.77 -199955.2026695.22 88888.00 2007-06-04 12:12:31.000 155 12326.12 104.22 55415.03 88888.00 2007-06-04 12:12:31.125 155 12326.17 104.22 55415.05 88888.00 2007-06-04 12:12:31.250 155 12326.08 104.20 55415.05 88888.00 2007-06-04 12:12:31.375 155 12326.08 104.20 55415.05 88888.00 2007-06-04 12:12:31.500 155 12326.10 104.22 55415.07 88888.00 2007-06-04 12:12:31.625 155 12326.12 104.22 55415.05 88888.00 2007-06-04 12:12:31.750 155 136817.77 -160075.88 0.00 88888.00 2007-06-04 12:12:31.875 155 116716.98 -199968.0026676.03 88888.00 2007-06-04 12:12:32.000 155 12326.15 104.12 55415.03 88888.00 2007-06-04 12:12:32.125 155 12326.15 104.17 55415.00 88888.00 2007-06-04 12:12:32.250 155 12326.15 104.22 55415.05 88888.00 2007-06-04 12:12:32.375 155 12326.10 104.20 55415.03 88888.00 2007-06-04 12:12:32.500 155 12326.10 104.25 55415.03 88888.00 2007-06-04 12:12:32.625 155 12326.23 104.25 55415.07 88888.00 2007-06-04 12:12:32.750 155 136817.77 -158437.48 0.00 88888.00 2007-06-04 12:12:32.875 155 116736.18 -199929.6026695.22 88888.00 2007-06-04 12:12:33.000 155 12326.15 104.22 55415.03 88888.00 2007-06-04 12:12:33.125 155 12326.23 104.25 55415.05 88888.00 2007-06-04 12:12:33.250 155 12326.27 104.20 55415.05 88888.00 2007-06-04 12:12:33.375 155 12326.25 104.17 55415.03 88888.00 2007-06-04 12:12:33.500 155 12326.25 104.15 55415.03 88888.00 2007-06-04 12:12:33.625 155 12326.25 104.17 55415.05 88888.00 2007-06-04 12:12:33.750 155 -39295.97 136817.77 -156799.0588888.00 2007-06-04 12:12:33.875 155 116736.18 -199923.2026676.03 88888.00 2007-06-04 12:12:34.000 155 12326.33 104.25 55415.05 88888.00 2007-06-04 12:12:34.125 155 12326.33 104.25 55415.07 88888.00 2007-06-04 12:12:34.250 155 12326.30 104.28 55415.05 88888.00 2007-06-04 12:12:34.375 155 12326.25 104.28 55415.05 88888.00 2007-06-04 12:12:34.500 155 12326.17 104.20 55415.05 88888.00 2007-06-04 12:12:34.625 155 12326.17 104.15 55415.05 88888.00 2007-06-04 12:12:34.750 155 -78617.57 136817.77 -155160.6788888.00 2007-06-04 12:12:34.875 155 116736.18 -199936.0026669.62 88888.00 2007-06-04 12:12:35.000 155 12326.17 104.15 55415.03 88888.00 2007-06-04 12:12:35.125 155 12326.15 104.15 55415.03 88888.00 2007-06-04 12:12:35.250 155 12326.12 104.12 55415.03 88888.00 2007-06-04 12:12:35.375 155 12326.15 104.17 55415.05 88888.00 2007-06-04 12:12:35.500 155 12326.20 104.17 55415.05 88888.00 2007-06-04 12:12:35.625 155 12326.17 104.15 55415.00 88888.00 2007-06-04 12:12:35.750 155 -72063.98 136817.77 -153522.2588888.00 2007-06-04 12:12:35.875 155 116742.57 -199936.0026644.03 88888.00 2007-06-04 12:12:36.000 155 12326.17 104.10 55415.03 88888.00 2007-06-04 12:12:36.125 155 12326.23 104.17 55415.03 88888.00 2007-06-04 12:12:36.250 155 12326.25 104.20 55415.03 88888.00 2007-06-04 12:12:36.375 155 12326.25 104.15 55415.00 88888.00 2007-06-04 12:12:36.500 155 12326.27 104.15 55415.00 88888.00 2007-06-04 12:12:36.625 155 12326.25 104.15 55415.00 88888.00 2007-06-04 12:12:36.750 155 -67148.77 136817.77 -151883.8588888.00 2007-06-04 12:12:36.875 155 116742.57 -199942.4026644.03 88888.00 2007-06-04 12:12:37.000 155 12326.17 104.10 55415.00 88888.00 2007-06-04 12:12:37.125 155 12326.30 104.15 55415.03 88888.00 2007-06-04 12:12:37.250 155 12326.38 104.17 55415.03 88888.00 2007-06-04 12:12:37.375 155 12326.33 104.12 55415.03 88888.00 2007-06-04 12:12:37.500 155 12326.30 104.10 55415.00 88888.00 2007-06-04 12:12:37.625 155 12326.30 104.15 55415.03 88888.00 2007-06-04 12:12:37.750 155 -78617.57 136817.77 -150245.4288888.00 2007-06-04 12:12:37.875 155 116716.98 -199910.4026650.42 88888.00 2007-06-04 12:12:38.000 155 12326.30 104.12 55415.00 88888.00 2007-06-04 12:12:38.125 155 12326.30 104.12 55414.97 88888.00 2007-06-04 12:12:38.250 155 12326.30 104.20 55414.97 88888.00 2007-06-04 12:12:38.375 155 12326.33 104.17 55414.97 88888.00 2007-06-04 12:12:38.500 155 12326.30 104.10 55414.97 88888.00 2007-06-04 12:12:38.625 155 12326.38 104.12 55414.97 88888.00 2007-06-04 12:12:38.750 155 136817.77 -148607.08 0.00 88888.00 2007-06-04 12:12:38.875 155 116723.38 -199891.2026669.62 88888.00 2007-06-04 12:12:39.000 155 12326.30 104.10 55415.00 88888.00 2007-06-04 12:12:39.125 155 12326.25 104.10 55415.03 88888.00 2007-06-04 12:12:39.250 155 12326.27 104.12 55415.00 88888.00 2007-06-04 12:12:39.375 155 12326.27 104.10 55415.00 88888.00 2007-06-04 12:12:39.500 155 12326.15 104.05 55414.97 88888.00 2007-06-04 12:12:39.625 155 12326.25 104.03 55414.97 88888.00 2007-06-04 12:12:39.750 155 136817.77 -146968.70 0.00 88888.00 2007-06-04 12:12:39.875 155 116736.18 -199910.4026637.62 88888.00 2007-06-04 12:12:40.000 155 12326.17 104.08 55415.00 88888.00 2007-06-04 12:12:40.125 155 12326.23 104.08 55415.00 88888.00 2007-06-04 12:12:40.250 155 12326.23 104.05 55414.97 88888.00 2007-06-04 12:12:40.375 155 12326.30 104.12 55415.00 88888.00 2007-06-04 12:12:40.500 155 12326.33 104.12 55414.97 88888.00 2007-06-04 12:12:40.625 155 12326.30 104.08 55414.97 88888.00 2007-06-04 12:12:40.750 155 -54041.57 136817.77 -145330.2388888.00 2007-06-04 12:12:40.875 155 116729.77 -199904.0026650.42 88888.00 2007-06-04 12:12:41.000 155 12326.27 104.10 55414.97 88888.00 2007-06-04 12:12:41.125 155 12326.27 104.08 55414.95 88888.00 2007-06-04 12:12:41.250 155 12326.33 104.08 55414.97 88888.00 2007-06-04 12:12:41.375 155 12326.35 104.10 55414.97 88888.00 2007-06-04 12:12:41.500 155 12326.40 104.10 55415.00 88888.00 2007-06-04 12:12:41.625 155 12326.42 104.05 55414.97 88888.00 2007-06-04 12:12:41.750 155 136817.77 -143691.83 0.00 88888.00 2007-06-04 12:12:41.875 155 116729.77 -199878.4026637.62 88888.00 2007-06-04 12:12:42.000 155 12326.33 104.03 55415.00 88888.00 2007-06-04 12:12:42.125 155 12326.38 104.10 55414.97 88888.00 2007-06-04 12:12:42.250 155 12326.38 104.08 55414.97 88888.00 2007-06-04 12:12:42.375 155 12326.35 104.08 55414.95 88888.00 2007-06-04 12:12:42.500 155 12326.25 104.05 55414.90 88888.00 2007-06-04 12:12:42.625 155 12326.30 104.05 55414.93 88888.00 2007-06-04 12:12:42.750 155 150758.42 136817.77 -142053.4588888.00 2007-06-04 12:12:42.875 155 116723.38 -199897.6026637.62 88888.00 2007-06-04 12:12:43.000 155 12326.30 104.08 55414.95 88888.00 2007-06-04 12:12:43.125 155 12326.35 104.10 55414.93 88888.00 2007-06-04 12:12:43.250 155 12326.30 104.05 55414.93 88888.00 2007-06-04 12:12:43.375 155 12326.35 104.08 55414.97 88888.00 2007-06-04 12:12:43.500 155 12326.40 104.10 55414.95 88888.00 2007-06-04 12:12:43.625 155 12326.38 104.03 55414.95 88888.00 2007-06-04 12:12:43.750 155 131097.62 136817.77 -140415.0288888.00 2007-06-04 12:12:43.875 155 116736.18 -199878.4026637.62 88888.00 2007-06-04 12:12:44.000 155 12326.38 104.00 55414.90 88888.00 2007-06-04 12:12:44.125 155 12326.35 104.03 55414.90 88888.00 2007-06-04 12:12:44.250 155 12326.33 104.03 55414.93 88888.00 2007-06-04 12:12:44.375 155 12326.33 104.05 55414.93 88888.00 2007-06-04 12:12:44.500 155 12326.38 104.03 55414.93 88888.00 2007-06-04 12:12:44.625 155 12326.40 103.95 55414.88 88888.00 2007-06-04 12:12:44.750 155 140928.02 136817.77 -138776.6588888.00 2007-06-04 12:12:44.875 155 116742.57 -199884.8026624.83 88888.00 2007-06-04 12:12:45.000 155 12326.50 104.05 55414.93 88888.00 2007-06-04 12:12:45.125 155 12326.58 104.03 55414.90 88888.00 2007-06-04 12:12:45.250 155 12326.55 104.05 55414.93 88888.00 2007-06-04 12:12:45.375 155 12326.50 104.05 55414.93 88888.00 2007-06-04 12:12:45.500 155 12326.42 104.00 55414.90 88888.00 2007-06-04 12:12:45.625 155 12326.33 103.97 55414.90 88888.00 2007-06-04 12:12:45.750 155 140928.02 136817.77 -137138.2788888.00 2007-06-04 12:12:45.875 155 116736.18 -199897.6026631.22 88888.00 2007-06-04 12:12:46.000 155 12326.42 104.05 55414.93 88888.00 2007-06-04 12:12:46.125 155 12326.42 104.10 55414.95 88888.00 2007-06-04 12:12:46.250 155 12326.48 104.10 55414.93 88888.00 2007-06-04 12:12:46.375 155 12326.45 104.05 55414.90 88888.00 2007-06-04 12:12:46.500 155 12326.48 104.05 55414.90 88888.00 2007-06-04 12:12:46.625 155 12326.45 104.05 55414.93 88888.00 2007-06-04 12:12:46.750 155 70476.82 136817.77 -135499.9288888.00 2007-06-04 12:12:46.875 155 116723.38 -199872.0026624.83 88888.00 2007-06-04 12:12:47.000 155 12326.40 104.00 55414.90 88888.00 2007-06-04 12:12:47.125 155 12326.42 104.05 55414.93 88888.00 2007-06-04 12:12:47.250 155 12326.45 104.08 55414.93 88888.00 2007-06-04 12:12:47.375 155 12326.48 104.05 55414.93 88888.00 2007-06-04 12:12:47.500 155 12326.50 103.97 55414.93 88888.00 2007-06-04 12:12:47.625 155 12326.52 103.97 55414.90 88888.00 2007-06-04 12:12:47.750 155 -75340.77 136817.77 -133861.3888888.00 2007-06-04 12:12:47.875 155 116748.98 -199846.4026624.83 88888.00 2007-06-04 12:12:48.000 155 12326.55 103.95 55414.85 88888.00 2007-06-04 12:12:48.125 155 12326.52 104.00 55414.85 88888.00 2007-06-04 12:12:48.250 155 12326.58 104.03 55414.85 88888.00 2007-06-04 12:12:48.375 155 12326.52 103.97 55414.88 88888.00 2007-06-04 12:12:48.500 155 12326.50 103.97 55414.88 88888.00 2007-06-04 12:12:48.625 155 12326.48 104.00 55414.90 88888.00 2007-06-04 12:12:48.750 155 136817.77 -132223.08 0.00 88888.00 2007-06-04 12:12:48.875 155 116729.77 -199872.0026618.42 88888.00 2007-06-04 12:12:49.000 155 12326.52 103.97 55414.93 88888.00 2007-06-04 12:12:49.125 155 12326.60 103.95 55414.88 88888.00 2007-06-04 12:12:49.250 155 12326.58 103.97 55414.90 88888.00 2007-06-04 12:12:49.375 155 12326.55 104.00 55414.90 88888.00 2007-06-04 12:12:49.500 155 12326.50 104.05 55414.90 88888.00 2007-06-04 12:12:49.625 155 12326.50 104.05 55414.90 88888.00 2007-06-04 12:12:49.750 155 136817.77 -130584.68 0.00 88888.00 2007-06-04 12:12:49.875 155 116742.57 -199827.2026637.62 88888.00 2007-06-04 12:12:50.000 155 12326.60 103.92 55414.85 88888.00 2007-06-04 12:12:50.125 155 12326.65 103.95 55414.85 88888.00 2007-06-04 12:12:50.250 155 12326.65 104.00 55414.85 88888.00 2007-06-04 12:12:50.375 155 12326.60 104.03 55414.88 88888.00 2007-06-04 12:12:50.500 155 12326.70 104.08 55414.88 88888.00 2007-06-04 12:12:50.625 155 12326.70 104.08 55414.90 88888.00 2007-06-04 12:12:50.750 155 -80255.98 136817.77 -128946.2588888.00 2007-06-04 12:12:50.875 155 116729.77 -199808.0026644.03 88888.00 2007-06-04 12:12:51.000 155 12326.70 104.03 55414.90 88888.00 2007-06-04 12:12:51.125 155 12326.75 104.03 55414.85 88888.00 2007-06-04 12:12:51.250 155 12326.77 104.03 55414.82 88888.00 2007-06-04 12:12:51.375 155 12326.75 104.03 55414.85 88888.00 2007-06-04 12:12:51.500 155 12326.70 104.03 55414.85 88888.00 2007-06-04 12:12:51.625 155 12326.73 103.97 55414.85 88888.00 2007-06-04 12:12:51.750 155 -80255.98 136817.77 -127307.8588888.00 2007-06-04 12:12:51.875 155 116729.77 -199801.6026637.62 88888.00 2007-06-04 12:12:52.000 155 12326.73 104.05 55414.85 88888.00 2007-06-04 12:12:52.125 155 12326.77 104.00 55414.80 88888.00 2007-06-04 12:12:52.250 155 12326.83 104.05 55414.82 88888.00 2007-06-04 12:12:52.375 155 12326.83 104.10 55414.82 88888.00 2007-06-04 12:12:52.500 155 12326.77 104.00 55414.85 88888.00 2007-06-04 12:12:52.625 155 12326.73 104.03 55414.85 88888.00 2007-06-04 12:12:52.750 155 136817.77 -125669.43 0.00 88888.00 2007-06-04 12:12:52.875 155 116729.77 -199801.6026624.83 88888.00 2007-06-04 12:12:53.000 155 12326.75 104.05 55414.80 88888.00 2007-06-04 12:12:53.125 155 12326.80 104.03 55414.80 88888.00 2007-06-04 12:12:53.250 155 12326.88 104.08 55414.82 88888.00 2007-06-04 12:12:53.375 155 12326.83 104.10 55414.85 88888.00 2007-06-04 12:12:53.500 155 12326.83 104.12 55414.82 88888.00 2007-06-04 12:12:53.625 155 12326.83 104.10 55414.80 88888.00 2007-06-04 12:12:53.750 155 136817.77 -124031.05 0.00 88888.00 2007-06-04 12:12:53.875 155 116723.38 -199795.2026631.22 88888.00 2007-06-04 12:12:54.000 155 12326.75 104.03 55414.80 88888.00 2007-06-04 12:12:54.125 155 12326.70 104.00 55414.80 88888.00 2007-06-04 12:12:54.250 155 12326.75 104.03 55414.78 88888.00 2007-06-04 12:12:54.375 155 12326.75 104.03 55414.78 88888.00 2007-06-04 12:12:54.500 155 12326.77 104.08 55414.80 88888.00 2007-06-04 12:12:54.625 155 12326.77 104.08 55414.82 88888.00 2007-06-04 12:12:54.750 155 136817.77 -122392.62 0.00 88888.00 2007-06-04 12:12:54.875 155 116710.57 -199808.0026631.22 88888.00 2007-06-04 12:12:55.000 155 12326.77 104.00 55414.80 88888.00 2007-06-04 12:12:55.125 155 12326.83 104.00 55414.80 88888.00 2007-06-04 12:12:55.250 155 12326.92 104.00 55414.80 88888.00 2007-06-04 12:12:55.375 155 12326.95 103.97 55414.80 88888.00 2007-06-04 12:12:55.500 155 12326.88 104.00 55414.75 88888.00 2007-06-04 12:12:55.625 155 12326.88 104.03 55414.78 88888.00 2007-06-04 12:12:55.750 155 -73702.38 136817.77 -120754.2388888.00 2007-06-04 12:12:55.875 155 116723.38 -199763.2026631.22 88888.00 2007-06-04 12:12:56.000 155 12326.98 104.08 55414.82 88888.00 2007-06-04 12:12:56.125 155 12326.90 104.03 55414.78 88888.00 2007-06-04 12:12:56.250 155 12326.85 104.00 55414.78 88888.00 2007-06-04 12:12:56.375 155 12326.88 104.00 55414.80 88888.00 2007-06-04 12:12:56.500 155 12326.80 103.97 55414.78 88888.00 2007-06-04 12:12:56.625 155 12326.83 104.03 55414.78 88888.00 2007-06-04 12:12:56.750 155 -96639.98 136817.77 -119115.8888888.00 2007-06-04 12:12:56.875 155 116736.18 -199776.0026637.62 88888.00 2007-06-04 12:12:57.000 155 12326.77 104.05 55414.80 88888.00 2007-06-04 12:12:57.125 155 12326.80 104.05 55414.80 88888.00 2007-06-04 12:12:57.250 155 12326.85 104.03 55414.80 88888.00 2007-06-04 12:12:57.375 155 12326.85 104.05 55414.80 88888.00 2007-06-04 12:12:57.500 155 12326.80 104.08 55414.78 88888.00 2007-06-04 12:12:57.625 155 12326.85 104.08 55414.75 88888.00 2007-06-04 12:12:57.750 155 -76979.18 136817.77 -117477.4388888.00 2007-06-04 12:12:57.875 155 116742.57 -199763.2026618.42 88888.00 2007-06-04 12:12:58.000 155 12326.95 104.05 55414.82 88888.00 2007-06-04 12:12:58.125 155 12326.98 104.08 55414.85 88888.00 2007-06-04 12:12:58.250 155 12326.98 104.10 55414.85 88888.00 2007-06-04 12:12:58.375 155 12326.98 104.05 55414.80 88888.00 2007-06-04 12:12:58.500 155 12326.92 104.03 55414.80 88888.00 2007-06-04 12:12:58.625 155 12326.92 104.00 55414.80 88888.00 2007-06-04 12:12:58.750 155 136817.77 -115839.02 0.00 88888.00 2007-06-04 12:12:58.875 155 116742.57 -199750.4026624.83 88888.00 2007-06-04 12:12:59.000 155 12326.95 104.05 55414.82 88888.00 2007-06-04 12:12:59.125 155 12326.95 104.05 55414.85 88888.00 2007-06-04 12:12:59.250 155 12326.88 104.08 55414.82 88888.00 2007-06-04 12:12:59.375 155 12326.85 104.05 55414.82 88888.00 2007-06-04 12:12:59.500 155 12326.95 104.08 55414.80 88888.00 2007-06-04 12:12:59.625 155 12326.90 104.08 55414.80 88888.00 2007-06-04 12:12:59.750 155 136817.77 -114200.70 0.00 88888.00 2007-06-04 12:12:59.875 155 116723.38 -199769.6026644.03 88888.00 2007-06-04 12:13:00.000 155 12326.98 104.08 55414.80 88888.00 2007-06-04 12:13:00.125 155 12326.95 104.03 55414.80 88888.00 2007-06-04 12:13:00.250 155 12326.90 104.05 55414.80 88888.00 2007-06-04 12:13:00.375 155 12326.83 104.03 55414.80 88888.00 2007-06-04 12:13:00.500 155 12326.85 104.03 55414.80 88888.00 2007-06-04 12:13:00.625 155 12326.95 104.03 55414.80 88888.00 2007-06-04 12:13:00.750 155 136817.77 -112562.23 0.00 88888.00 2007-06-04 12:13:00.875 155 116736.18 -199737.6026631.22 88888.00 2007-06-04 12:13:01.000 155 12326.85 104.00 55414.80 88888.00 2007-06-04 12:13:01.125 155 12326.85 103.97 55414.80 88888.00 2007-06-04 12:13:01.250 155 12326.80 104.00 55414.80 88888.00 2007-06-04 12:13:01.375 155 12326.80 104.00 55414.80 88888.00 2007-06-04 12:13:01.500 155 12326.85 104.03 55414.82 88888.00 2007-06-04 12:13:01.625 155 12326.83 104.03 55414.78 88888.00 2007-06-04 12:13:01.750 155 136817.77 -110923.88 0.00 88888.00 2007-06-04 12:13:01.875 155 116736.18 -199769.6026637.62 88888.00 2007-06-04 12:13:02.000 155 12326.83 104.05 55414.80 88888.00 2007-06-04 12:13:02.125 155 12326.92 104.00 55414.75 88888.00 2007-06-04 12:13:02.250 155 12327.00 104.03 55414.80 88888.00 2007-06-04 12:13:02.375 155 12326.98 104.10 55414.80 88888.00 2007-06-04 12:13:02.500 155 12326.88 104.12 55414.80 88888.00 2007-06-04 12:13:02.625 155 12326.90 104.05 55414.80 88888.00 2007-06-04 12:13:02.750 155 -88447.98 136817.77 -109285.4388888.00 2007-06-04 12:13:02.875 155 116723.38 -199744.0026637.62 88888.00 2007-06-04 12:13:03.000 155 12326.92 104.08 55414.82 88888.00 2007-06-04 12:13:03.125 155 12326.88 104.05 55414.80 88888.00 2007-06-04 12:13:03.250 155 12326.83 104.03 55414.80 88888.00 2007-06-04 12:13:03.375 155 12326.88 104.08 55414.80 88888.00 2007-06-04 12:13:03.500 155 12326.98 104.10 55414.82 88888.00 2007-06-04 12:13:03.625 155 12327.02 104.10 55414.82 88888.00 2007-06-04 12:13:03.750 155 136817.77 -107647.07 0.00 88888.00 2007-06-04 12:13:03.875 155 116736.18 -199737.6026644.03 88888.00 2007-06-04 12:13:04.000 155 12326.88 104.03 55414.82 88888.00 2007-06-04 12:13:04.125 155 12326.88 104.03 55414.82 88888.00 2007-06-04 12:13:04.250 155 12326.83 104.03 55414.82 88888.00 2007-06-04 12:13:04.375 155 12326.75 104.03 55414.80 88888.00 2007-06-04 12:13:04.500 155 12326.80 104.03 55414.80 88888.00 2007-06-04 12:13:04.625 155 12326.90 104.05 55414.85 88888.00 2007-06-04 12:13:04.750 155 136817.77 -106008.65 0.00 88888.00 2007-06-04 12:13:04.875 155 116729.77 -199763.2026637.62 88888.00 2007-06-04 12:13:05.000 155 12326.83 103.97 55414.80 88888.00 2007-06-04 12:13:05.125 155 12326.88 104.00 55414.85 88888.00 2007-06-04 12:13:05.250 155 12326.95 104.03 55414.82 88888.00 2007-06-04 12:13:05.375 155 12326.92 104.08 55414.85 88888.00 2007-06-04 12:13:05.500 155 12326.95 104.10 55414.85 88888.00 2007-06-04 12:13:05.625 155 12327.00 104.08 55414.85 88888.00 2007-06-04 12:13:05.750 155 -83532.77 136817.77 -104370.3088888.00 2007-06-04 12:13:05.875 155 116736.18 -199750.4026631.22 88888.00 2007-06-04 12:13:06.000 155 12326.92 104.05 55414.82 88888.00 2007-06-04 12:13:06.125 155 12326.90 103.97 55414.82 88888.00 2007-06-04 12:13:06.250 155 12326.92 104.00 55414.88 88888.00 2007-06-04 12:13:06.375 155 12326.95 104.05 55414.85 88888.00 2007-06-04 12:13:06.500 155 12326.95 104.05 55414.85 88888.00 2007-06-04 12:13:06.625 155 12326.90 104.00 55414.85 88888.00 2007-06-04 12:13:06.750 155 -95001.57 136817.77 -102731.8588888.00 2007-06-04 12:13:06.875 155 116736.18 -199763.2026631.22 88888.00 2007-06-04 12:13:07.000 155 12326.92 104.05 55414.85 88888.00 2007-06-04 12:13:07.125 155 12326.98 104.08 55414.82 88888.00 2007-06-04 12:13:07.250 155 12326.90 103.97 55414.80 88888.00 2007-06-04 12:13:07.375 155 12326.90 103.92 55414.82 88888.00 2007-06-04 12:13:07.500 155 12326.92 104.03 55414.82 88888.00 2007-06-04 12:13:07.625 155 12326.90 104.05 55414.85 88888.00 2007-06-04 12:13:07.750 155 136817.77 -101093.45 0.00 88888.00 2007-06-04 12:13:07.875 155 116736.18 -199763.2026637.62 88888.00 2007-06-04 12:13:08.000 155 12326.70 104.00 55414.85 88888.00 2007-06-04 12:13:08.125 155 12326.73 104.00 55414.85 88888.00 2007-06-04 12:13:08.250 155 12326.77 103.97 55414.85 88888.00 2007-06-04 12:13:08.375 155 12326.77 104.03 55414.82 88888.00 2007-06-04 12:13:08.500 155 12326.80 104.00 55414.85 88888.00 2007-06-04 12:13:08.625 155 12326.83 103.97 55414.88 88888.00 2007-06-04 12:13:08.750 155 136817.77 -99455.02 0.00 88888.00 2007-06-04 12:13:08.875 155 116742.57 -199782.4026612.03 88888.00 2007-06-04 12:13:09.000 155 12326.88 104.05 55414.88 88888.00 2007-06-04 12:13:09.125 155 12326.92 104.08 55414.88 88888.00 2007-06-04 12:13:09.250 155 12326.92 104.03 55414.85 88888.00 2007-06-04 12:13:09.375 155 12326.85 104.00 55414.82 88888.00 2007-06-04 12:13:09.500 155 12326.85 103.97 55414.82 88888.00 2007-06-04 12:13:09.625 155 12326.88 103.95 55414.80 88888.00 2007-06-04 12:13:09.750 155 -98278.38 136817.77 -97816.68 88888.00 2007-06-04 12:13:09.875 155 116729.77 -199782.4026612.03 88888.00 2007-06-04 12:13:10.000 155 12326.85 103.97 55414.88 88888.00 2007-06-04 12:13:10.125 155 12326.83 104.00 55414.82 88888.00 2007-06-04 12:13:10.250 155 12326.77 104.00 55414.85 88888.00 2007-06-04 12:13:10.375 155 12326.77 104.05 55414.88 88888.00 2007-06-04 12:13:10.500 155 12326.80 104.00 55414.88 88888.00 2007-06-04 12:13:10.625 155 12326.85 103.97 55414.82 88888.00 2007-06-04 12:13:10.750 155 136817.77 -96178.25 0.00 88888.00 2007-06-04 12:13:10.875 155 116716.98 -199776.0026618.42 88888.00 2007-06-04 12:13:11.000 155 12326.73 104.00 55414.90 88888.00 2007-06-04 12:13:11.125 155 12326.77 104.03 55414.88 88888.00 2007-06-04 12:13:11.250 155 12326.80 104.03 55414.85 88888.00 2007-06-04 12:13:11.375 155 12326.77 103.97 55414.88 88888.00 2007-06-04 12:13:11.500 155 12326.80 104.00 55414.88 88888.00 2007-06-04 12:13:11.625 155 12326.80 103.97 55414.85 88888.00 2007-06-04 12:13:11.750 155 -96639.98 136817.77 -94539.85 88888.00 2007-06-04 12:13:11.875 155 116729.77 -199808.0026618.42 88888.00 2007-06-04 12:13:12.000 155 12326.75 103.97 55414.90 88888.00 2007-06-04 12:13:12.125 155 12326.75 103.97 55414.90 88888.00 2007-06-04 12:13:12.250 155 12326.65 104.00 55414.93 88888.00 2007-06-04 12:13:12.375 155 12326.65 104.00 55414.90 88888.00 2007-06-04 12:13:12.500 155 12326.77 104.05 55414.93 88888.00 2007-06-04 12:13:12.625 155 12326.85 104.05 55414.90 88888.00 2007-06-04 12:13:12.750 155 -57318.38 136817.77 -92901.45 88888.00 2007-06-04 12:13:12.875 155 116742.57 -199776.0026624.83 88888.00 2007-06-04 12:13:13.000 155 12326.70 103.97 55414.90 88888.00 2007-06-04 12:13:13.125 155 12326.75 104.00 55414.90 88888.00 2007-06-04 12:13:13.250 155 12326.70 104.00 55414.90 88888.00 2007-06-04 12:13:13.375 155 12326.73 103.97 55414.90 88888.00 2007-06-04 12:13:13.500 155 12326.75 103.90 55414.88 88888.00 2007-06-04 12:13:13.625 155 12326.73 103.95 55414.88 88888.00 2007-06-04 12:13:13.750 155 -55679.97 136817.77 -91263.02 88888.00 2007-06-04 12:13:13.875 155 116736.18 -199808.0026612.03 88888.00 2007-06-04 12:13:14.000 155 12326.67 103.92 55414.85 88888.00 2007-06-04 12:13:14.125 155 12326.67 103.95 55414.85 88888.00 2007-06-04 12:13:14.250 155 12326.75 103.97 55414.90 88888.00 2007-06-04 12:13:14.375 155 12326.73 103.95 55414.90 88888.00 2007-06-04 12:13:14.500 155 12326.67 103.95 55414.88 88888.00 2007-06-04 12:13:14.625 155 12326.70 103.97 55414.88 88888.00 2007-06-04 12:13:14.750 155 136817.77 -89624.65 0.00 88888.00 2007-06-04 12:13:14.875 155 116736.18 -199788.8026618.42 88888.00 2007-06-04 12:13:15.000 155 12326.73 103.92 55414.88 88888.00 2007-06-04 12:13:15.125 155 12326.75 103.95 55414.88 88888.00 2007-06-04 12:13:15.250 155 12326.73 103.95 55414.88 88888.00 2007-06-04 12:13:15.375 155 12326.62 103.90 55414.90 88888.00 2007-06-04 12:13:15.500 155 12326.62 103.90 55414.90 88888.00 2007-06-04 12:13:15.625 155 12326.70 103.95 55414.93 88888.00 2007-06-04 12:13:15.750 155 136817.77 -87986.27 0.00 88888.00 2007-06-04 12:13:15.875 155 116729.77 -199814.4026605.62 88888.00 2007-06-04 12:13:16.000 155 12326.60 103.95 55414.88 88888.00 2007-06-04 12:13:16.125 155 12326.67 103.90 55414.88 88888.00 2007-06-04 12:13:16.250 155 12326.73 103.97 55414.90 88888.00 2007-06-04 12:13:16.375 155 12326.75 104.00 55414.93 88888.00 2007-06-04 12:13:16.500 155 12326.65 103.95 55414.88 88888.00 2007-06-04 12:13:16.625 155 12326.62 103.95 55414.90 88888.00 2007-06-04 12:13:16.750 155 136817.77 -86347.85 0.00 88888.00 2007-06-04 12:13:16.875 155 116716.98 -199827.2026612.03 88888.00 2007-06-04 12:13:17.000 155 12326.58 103.92 55414.90 88888.00 2007-06-04 12:13:17.125 155 12326.60 103.90 55414.85 88888.00 2007-06-04 12:13:17.250 155 12326.60 103.92 55414.90 88888.00 2007-06-04 12:13:17.375 155 12326.60 103.92 55414.93 88888.00 2007-06-04 12:13:17.500 155 12326.60 103.90 55414.95 88888.00 2007-06-04 12:13:17.625 155 12326.60 103.90 55414.95 88888.00 2007-06-04 12:13:17.750 155 136817.77 -84709.48 0.00 88888.00 2007-06-04 12:13:17.875 155 116723.38 -199820.8026612.03 88888.00 2007-06-04 12:13:18.000 155 12326.70 103.95 55414.95 88888.00 2007-06-04 12:13:18.125 155 12326.70 103.95 55414.95 88888.00 2007-06-04 12:13:18.250 155 12326.70 103.92 55414.93 88888.00 2007-06-04 12:13:18.375 155 12326.70 103.92 55414.93 88888.00 2007-06-04 12:13:18.500 155 12326.60 103.92 55414.93 88888.00 2007-06-04 12:13:18.625 155 12326.55 103.90 55414.93 88888.00 2007-06-04 12:13:18.750 155 136817.77 -83071.02 0.00 88888.00 2007-06-04 12:13:18.875 155 116723.38 -199820.8026599.22 88888.00 2007-06-04 12:13:19.000 155 12326.70 103.90 55414.95 88888.00 2007-06-04 12:13:19.125 155 12326.62 103.95 55414.97 88888.00 2007-06-04 12:13:19.250 155 12326.58 103.97 55414.93 88888.00 2007-06-04 12:13:19.375 155 12326.52 103.97 55414.93 88888.00 2007-06-04 12:13:19.500 155 12326.48 103.90 55414.93 88888.00 2007-06-04 12:13:19.625 155 12326.48 103.83 55414.95 88888.00 2007-06-04 12:13:19.750 155 -80255.98 136817.77 -81432.60 88888.00 2007-06-04 12:13:19.875 155 116729.77 -199878.4026580.03 88888.00 2007-06-04 12:13:20.000 155 12326.48 103.83 55414.90 88888.00 2007-06-04 12:13:20.125 155 12326.52 103.88 55414.90 88888.00 2007-06-04 12:13:20.250 155 12326.58 103.92 55414.93 88888.00 2007-06-04 12:13:20.375 155 12326.58 103.88 55414.95 88888.00 2007-06-04 12:13:20.500 155 12326.55 103.90 55414.93 88888.00 2007-06-04 12:13:20.625 155 12326.48 103.88 55414.93 88888.00 2007-06-04 12:13:20.750 155 -99916.77 136817.77 -79794.23 88888.00 2007-06-04 12:13:20.875 155 116742.57 -199865.6026612.03 88888.00 2007-06-04 12:13:21.000 155 12326.58 103.90 55414.90 88888.00 2007-06-04 12:13:21.125 155 12326.58 103.92 55414.90 88888.00 2007-06-04 12:13:21.250 155 12326.58 103.90 55414.90 88888.00 2007-06-04 12:13:21.375 155 12326.60 103.95 55414.95 88888.00 2007-06-04 12:13:21.500 155 12326.65 103.97 55414.95 88888.00 2007-06-04 12:13:21.625 155 12326.67 103.95 55414.95 88888.00 2007-06-04 12:13:21.750 155 136817.77 -78155.82 0.00 88888.00 2007-06-04 12:13:21.875 155 116729.77 -199820.8026592.83 88888.00 2007-06-04 12:13:22.000 155 12326.55 103.88 55414.93 88888.00 2007-06-04 12:13:22.125 155 12326.55 103.83 55414.90 88888.00 2007-06-04 12:13:22.250 155 12326.52 103.85 55414.93 88888.00 2007-06-04 12:13:22.375 155 12326.55 103.90 55414.93 88888.00 2007-06-04 12:13:22.500 155 12326.58 103.92 55414.95 88888.00 2007-06-04 12:13:22.625 155 12326.48 103.85 55414.95 88888.00 2007-06-04 12:13:22.750 155 -73702.38 136817.77 -76517.50 88888.00 2007-06-04 12:13:22.875 155 116723.38 -199872.0026573.62 88888.00 2007-06-04 12:13:23.000 155 12326.55 103.92 55414.97 88888.00 2007-06-04 12:13:23.125 155 12326.52 103.90 55414.95 88888.00 2007-06-04 12:13:23.250 155 12326.50 103.85 55414.93 88888.00 2007-06-04 12:13:23.375 155 12326.50 103.85 55414.90 88888.00 2007-06-04 12:13:23.500 155 12326.45 103.88 55414.90 88888.00 2007-06-04 12:13:23.625 155 12326.45 103.90 55414.93 88888.00 2007-06-04 12:13:23.750 155 -68787.18 136817.77 -74879.02 88888.00 2007-06-04 12:13:23.875 155 116723.38 -199865.6026599.22 88888.00 2007-06-04 12:13:24.000 155 12326.55 103.88 55414.97 88888.00 2007-06-04 12:13:24.125 155 12326.50 103.85 55414.97 88888.00 2007-06-04 12:13:24.250 155 12326.42 103.83 55414.95 88888.00 2007-06-04 12:13:24.375 155 12326.42 103.80 55414.95 88888.00 2007-06-04 12:13:24.500 155 12326.52 103.90 55414.97 88888.00 2007-06-04 12:13:24.625 155 12326.48 103.92 55414.95 88888.00 2007-06-04 12:13:24.750 155 -78617.57 136817.77 -73240.60 88888.00 2007-06-04 12:13:24.875 155 116736.18 -199884.8026592.83 88888.00 2007-06-04 12:13:25.000 155 12326.38 103.83 55414.93 88888.00 2007-06-04 12:13:25.125 155 12326.52 103.88 55414.95 88888.00 2007-06-04 12:13:25.250 155 12326.62 103.90 55414.97 88888.00 2007-06-04 12:13:25.375 155 12326.62 103.92 55414.95 88888.00 2007-06-04 12:13:25.500 155 12326.58 103.95 55414.97 88888.00 2007-06-04 12:13:25.625 155 12326.52 103.90 55415.00 88888.00 2007-06-04 12:13:25.750 155 136817.77 -71602.23 0.00 88888.00 2007-06-04 12:13:25.875 155 116729.77 -199852.8026592.83 88888.00 2007-06-04 12:13:26.000 155 12326.50 103.85 55414.95 88888.00 2007-06-04 12:13:26.125 155 12326.50 103.85 55414.93 88888.00 2007-06-04 12:13:26.250 155 12326.52 103.88 55414.93 88888.00 2007-06-04 12:13:26.375 155 12326.52 103.88 55414.93 88888.00 2007-06-04 12:13:26.500 155 12326.48 103.80 55414.93 88888.00 2007-06-04 12:13:26.625 155 12326.45 103.83 55414.93 88888.00 2007-06-04 12:13:26.750 155 -68787.18 136817.77 -69963.82 88888.00 2007-06-04 12:13:26.875 155 116761.77 -199859.2026592.83 88888.00 2007-06-04 12:13:27.000 155 12326.58 103.85 55414.95 88888.00 2007-06-04 12:13:27.125 155 12326.58 103.85 55414.93 88888.00 2007-06-04 12:13:27.250 155 12326.48 103.78 55414.93 88888.00 2007-06-04 12:13:27.375 155 12326.48 103.78 55414.95 88888.00 2007-06-04 12:13:27.500 155 12326.48 103.80 55414.97 88888.00 2007-06-04 12:13:27.625 155 12326.52 103.88 55414.95 88888.00 2007-06-04 12:13:27.750 155 136817.77 -68325.45 0.00 88888.00 2007-06-04 12:13:27.875 155 116736.18 -199846.4026586.42 88888.00 2007-06-04 12:13:28.000 155 12326.52 103.80 55414.95 88888.00 2007-06-04 12:13:28.125 155 12326.55 103.83 55414.95 88888.00 2007-06-04 12:13:28.250 155 12326.52 103.85 55414.95 88888.00 2007-06-04 12:13:28.375 155 12326.58 103.90 55414.97 88888.00 2007-06-04 12:13:28.500 155 12326.55 103.90 55414.95 88888.00 2007-06-04 12:13:28.625 155 12326.48 103.83 55414.97 88888.00 2007-06-04 12:13:28.750 155 136817.77 -66687.02 0.00 88888.00 2007-06-04 12:13:28.875 155 116729.77 -199846.4026580.03 88888.00 2007-06-04 12:13:29.000 155 12326.50 103.85 55414.97 88888.00 2007-06-04 12:13:29.125 155 12326.52 103.85 55414.97 88888.00 2007-06-04 12:13:29.250 155 12326.58 103.85 55414.97 88888.00 2007-06-04 12:13:29.375 155 12326.58 103.90 55415.00 88888.00 2007-06-04 12:13:29.500 155 12326.58 103.90 55415.00 88888.00 2007-06-04 12:13:29.625 155 12326.52 103.80 55414.95 88888.00 2007-06-04 12:13:29.750 155 -57318.38 136817.77 -65048.68 88888.00 2007-06-04 12:13:29.875 155 116729.77 -199859.2026560.83 88888.00 2007-06-04 12:13:30.000 155 12326.42 103.88 55414.97 88888.00 2007-06-04 12:13:30.125 155 12326.40 103.83 55414.97 88888.00 2007-06-04 12:13:30.250 155 12326.38 103.85 55414.95 88888.00 2007-06-04 12:13:30.375 155 12326.38 103.88 55414.95 88888.00 2007-06-04 12:13:30.500 155 12326.42 103.88 55414.97 88888.00 2007-06-04 12:13:30.625 155 12326.40 103.88 55414.97 88888.00 2007-06-04 12:13:30.750 155 -68787.18 136817.77 -63410.28 88888.00 2007-06-04 12:13:30.875 155 116742.57 -199884.8026580.03 88888.00 2007-06-04 12:13:31.000 155 12326.42 103.80 55414.95 88888.00 2007-06-04 12:13:31.125 155 12326.45 103.80 55414.95 88888.00 2007-06-04 12:13:31.250 155 12326.50 103.80 55414.97 88888.00 2007-06-04 12:13:31.375 155 12326.50 103.88 55414.97 88888.00 2007-06-04 12:13:31.500 155 12326.48 103.85 55414.97 88888.00 2007-06-04 12:13:31.625 155 12326.48 103.88 55414.95 88888.00 2007-06-04 12:13:31.750 155 136817.77 -61771.82 0.00 88888.00 2007-06-04 12:13:31.875 155 116742.57 -199859.2026580.03 88888.00 2007-06-04 12:13:32.000 155 12326.42 103.80 55414.90 88888.00 2007-06-04 12:13:32.125 155 12326.38 103.85 55414.93 88888.00 2007-06-04 12:13:32.250 155 12326.33 103.85 55414.95 88888.00 2007-06-04 12:13:32.375 155 12326.33 103.88 55414.93 88888.00 2007-06-04 12:13:32.500 155 12326.40 103.85 55414.90 88888.00 2007-06-04 12:13:32.625 155 12326.42 103.85 55414.90 88888.00 2007-06-04 12:13:32.750 155 145843.23 136817.77 -60133.43 88888.00 2007-06-04 12:13:32.875 155 116736.18 -199872.0026605.62 88888.00 2007-06-04 12:13:33.000 155 12326.33 103.75 55414.93 88888.00 2007-06-04 12:13:33.125 155 12326.38 103.80 55414.88 88888.00 2007-06-04 12:13:33.250 155 12326.50 103.85 55414.90 88888.00 2007-06-04 12:13:33.375 155 12326.52 103.90 55414.93 88888.00 2007-06-04 12:13:33.500 155 12326.48 103.90 55414.93 88888.00 2007-06-04 12:13:33.625 155 12326.50 103.90 55414.93 88888.00 2007-06-04 12:13:33.750 155 136817.77 -58495.05 0.00 88888.00 2007-06-04 12:13:33.875 155 116729.77 -199852.8026605.62 88888.00 2007-06-04 12:13:34.000 155 12326.45 103.90 55414.93 88888.00 2007-06-04 12:13:34.125 155 12326.50 103.92 55414.93 88888.00 2007-06-04 12:13:34.250 155 12326.52 103.97 55414.90 88888.00 2007-06-04 12:13:34.375 155 12326.52 103.97 55414.93 88888.00 2007-06-04 12:13:34.500 155 12326.50 103.92 55414.93 88888.00 2007-06-04 12:13:34.625 155 12326.45 103.85 55414.93 88888.00 2007-06-04 12:13:34.750 155 -55679.97 136817.77 -56856.70 88888.00 2007-06-04 12:13:34.875 155 116736.18 -199859.2026592.83 88888.00 2007-06-04 12:13:35.000 155 12326.45 103.88 55414.95 88888.00 2007-06-04 12:13:35.125 155 12326.48 103.85 55414.93 88888.00 2007-06-04 12:13:35.250 155 12326.42 103.85 55414.90 88888.00 2007-06-04 12:13:35.375 155 12326.38 103.90 55414.90 88888.00 2007-06-04 12:13:35.500 155 12326.38 103.90 55414.90 88888.00 2007-06-04 12:13:35.625 155 12326.38 103.88 55414.93 88888.00 2007-06-04 12:13:35.750 155 147481.62 136817.77 -55218.25 88888.00 2007-06-04 12:13:35.875 155 116729.77 -199884.8026599.22 88888.00 2007-06-04 12:13:36.000 155 12326.45 103.90 55414.93 88888.00 2007-06-04 12:13:36.125 155 12326.50 103.92 55414.93 88888.00 2007-06-04 12:13:36.250 155 12326.42 103.90 55414.90 88888.00 2007-06-04 12:13:36.375 155 12326.42 103.85 55414.90 88888.00 2007-06-04 12:13:36.500 155 12326.42 103.83 55414.90 88888.00 2007-06-04 12:13:36.625 155 12326.35 103.85 55414.90 88888.00 2007-06-04 12:13:36.750 155 55731.22 136817.77 -53579.88 88888.00 2007-06-04 12:13:36.875 155 116716.98 -199891.2026599.22 88888.00 2007-06-04 12:13:37.000 155 12326.38 103.92 55414.95 88888.00 2007-06-04 12:13:37.125 155 12326.42 103.88 55414.95 88888.00 2007-06-04 12:13:37.250 155 12326.40 103.83 55414.95 88888.00 2007-06-04 12:13:37.375 155 12326.42 103.88 55414.93 88888.00 2007-06-04 12:13:37.500 155 12326.45 103.90 55414.93 88888.00 2007-06-04 12:13:37.625 155 12326.45 103.85 55414.93 88888.00 2007-06-04 12:13:37.750 155 59008.03 136817.77 -51941.45 88888.00 2007-06-04 12:13:37.875 155 116729.77 -199865.6026586.42 88888.00 2007-06-04 12:13:38.000 155 12326.27 103.83 55414.90 88888.00 2007-06-04 12:13:38.125 155 12326.23 103.85 55414.93 88888.00 2007-06-04 12:13:38.250 155 12326.30 103.95 55414.95 88888.00 2007-06-04 12:13:38.375 155 12326.35 103.92 55414.90 88888.00 2007-06-04 12:13:38.500 155 12326.35 103.90 55414.90 88888.00 2007-06-04 12:13:38.625 155 12326.35 103.85 55414.90 88888.00 2007-06-04 12:13:38.750 155 -45849.57 136817.77 -50303.05 88888.00 2007-06-04 12:13:38.875 155 116723.38 -199884.8026599.22 88888.00 2007-06-04 12:13:39.000 155 12326.33 103.90 55414.93 88888.00 2007-06-04 12:13:39.125 155 12326.30 103.90 55414.90 88888.00 2007-06-04 12:13:39.250 155 12326.25 103.92 55414.90 88888.00 2007-06-04 12:13:39.375 155 12326.35 103.92 55414.90 88888.00 2007-06-04 12:13:39.500 155 12326.38 103.88 55414.90 88888.00 2007-06-04 12:13:39.625 155 12326.35 103.88 55414.90 88888.00 2007-06-04 12:13:39.750 155 50816.03 136817.77 -48664.68 88888.00 2007-06-04 12:13:39.875 155 116736.18 -199910.4026599.22 88888.00 2007-06-04 12:13:40.000 155 12326.38 103.90 55414.95 88888.00 2007-06-04 12:13:40.125 155 12326.33 103.90 55414.93 88888.00 2007-06-04 12:13:40.250 155 12326.38 103.95 55414.95 88888.00 2007-06-04 12:13:40.375 155 12326.42 103.90 55414.90 88888.00 2007-06-04 12:13:40.500 155 12326.40 103.92 55414.90 88888.00 2007-06-04 12:13:40.625 155 12326.38 103.90 55414.93 88888.00 2007-06-04 12:13:40.750 155 136817.77 -47026.22 0.00 88888.00 2007-06-04 12:13:40.875 155 116742.57 -199891.2026599.22 88888.00 2007-06-04 12:13:41.000 155 12326.42 103.97 55414.90 88888.00 2007-06-04 12:13:41.125 155 12326.42 103.97 55414.93 88888.00 2007-06-04 12:13:41.250 155 12326.40 103.92 55414.93 88888.00 2007-06-04 12:13:41.375 155 12326.40 103.90 55414.93 88888.00 2007-06-04 12:13:41.500 155 12326.42 103.90 55414.93 88888.00 2007-06-04 12:13:41.625 155 12326.40 103.90 55414.93 88888.00 2007-06-04 12:13:41.750 155 167142.42 136817.77 -45387.90 88888.00 2007-06-04 12:13:41.875 155 116716.98 -199891.2026599.22 88888.00 2007-06-04 12:13:42.000 155 12326.38 103.88 55414.93 88888.00 2007-06-04 12:13:42.125 155 12326.40 103.90 55414.93 88888.00 2007-06-04 12:13:42.250 155 12326.38 103.95 55414.93 88888.00 2007-06-04 12:13:42.375 155 12326.30 103.92 55414.90 88888.00 2007-06-04 12:13:42.500 155 12326.25 103.88 55414.90 88888.00 2007-06-04 12:13:42.625 155 12326.27 103.88 55414.90 88888.00 2007-06-04 12:13:42.750 155 -40934.38 136817.77 -43749.43 88888.00 2007-06-04 12:13:42.875 155 116736.18 -199923.2026599.22 88888.00 2007-06-04 12:13:43.000 155 12326.30 103.90 55414.93 88888.00 2007-06-04 12:13:43.125 155 12326.30 103.85 55414.90 88888.00 2007-06-04 12:13:43.250 155 12326.27 103.83 55414.88 88888.00 2007-06-04 12:13:43.375 155 12326.27 103.85 55414.93 88888.00 2007-06-04 12:13:43.500 155 12326.33 103.92 55414.90 88888.00 2007-06-04 12:13:43.625 155 12326.30 103.97 55414.90 88888.00 2007-06-04 12:13:43.750 155 136817.77 -42111.10 0.00 88888.00 2007-06-04 12:13:43.875 155 116723.38 -199929.6026605.62 88888.00 2007-06-04 12:13:44.000 155 12326.23 103.92 55414.90 88888.00 2007-06-04 12:13:44.125 155 12326.33 103.92 55414.88 88888.00 2007-06-04 12:13:44.250 155 12326.35 103.92 55414.88 88888.00 2007-06-04 12:13:44.375 155 12326.25 103.90 55414.85 88888.00 2007-06-04 12:13:44.500 155 12326.15 103.85 55414.88 88888.00 2007-06-04 12:13:44.625 155 12326.17 103.83 55414.88 88888.00 2007-06-04 12:13:44.750 155 -50764.78 136817.77 -40472.68 88888.00 2007-06-04 12:13:44.875 155 116736.18 -199936.0026573.62 88888.00 2007-06-04 12:13:45.000 155 12326.38 103.97 55414.93 88888.00 2007-06-04 12:13:45.125 155 12326.38 103.97 55414.93 88888.00 2007-06-04 12:13:45.250 155 12326.30 104.00 55414.90 88888.00 2007-06-04 12:13:45.375 155 12326.30 103.95 55414.93 88888.00 2007-06-04 12:13:45.500 155 12326.30 103.95 55414.93 88888.00 2007-06-04 12:13:45.625 155 12326.25 103.88 55414.88 88888.00 2007-06-04 12:13:45.750 155 -40934.38 136817.77 -38834.30 88888.00 2007-06-04 12:13:45.875 155 116736.18 -199936.0026580.03 88888.00 2007-06-04 12:13:46.000 155 12326.35 103.88 55414.90 88888.00 2007-06-04 12:13:46.125 155 12326.42 103.92 55414.90 88888.00 2007-06-04 12:13:46.250 155 12326.40 103.97 55414.93 88888.00 2007-06-04 12:13:46.375 155 12326.42 103.95 55414.93 88888.00 2007-06-04 12:13:46.500 155 12326.38 103.92 55414.90 88888.00 2007-06-04 12:13:46.625 155 12326.30 103.88 55414.90 88888.00 2007-06-04 12:13:46.750 155 172057.62 136817.77 -37195.90 88888.00 2007-06-04 12:13:46.875 155 116723.38 -199897.6026605.62 88888.00 2007-06-04 12:13:47.000 155 12326.33 103.80 55414.90 88888.00 2007-06-04 12:13:47.125 155 12326.40 103.90 55414.88 88888.00 2007-06-04 12:13:47.250 155 12326.48 103.97 55414.88 88888.00 2007-06-04 12:13:47.375 155 12326.42 103.95 55414.90 88888.00 2007-06-04 12:13:47.500 155 12326.35 103.92 55414.90 88888.00 2007-06-04 12:13:47.625 155 12326.33 103.95 55414.90 88888.00 2007-06-04 12:13:47.750 155 32793.62 136817.77 -35557.45 88888.00 2007-06-04 12:13:47.875 155 116748.98 -199897.6026618.42 88888.00 2007-06-04 12:13:48.000 155 12326.38 103.95 55414.88 88888.00 2007-06-04 12:13:48.125 155 12326.35 103.97 55414.90 88888.00 2007-06-04 12:13:48.250 155 12326.38 104.00 55414.90 88888.00 2007-06-04 12:13:48.375 155 12326.42 104.03 55414.93 88888.00 2007-06-04 12:13:48.500 155 12326.45 103.92 55414.90 88888.00 2007-06-04 12:13:48.625 155 12326.42 103.92 55414.90 88888.00 2007-06-04 12:13:48.750 155 172057.62 136817.77 -33918.97 88888.00 2007-06-04 12:13:48.875 155 116729.77 -199872.0026618.42 88888.00 2007-06-04 12:13:49.000 155 12326.38 103.88 55414.90 88888.00 2007-06-04 12:13:49.125 155 12326.40 103.92 55414.90 88888.00 2007-06-04 12:13:49.250 155 12326.35 103.92 55414.90 88888.00 2007-06-04 12:13:49.375 155 12326.35 103.88 55414.90 88888.00 2007-06-04 12:13:49.500 155 12326.35 103.90 55414.90 88888.00 2007-06-04 12:13:49.625 155 12326.33 103.90 55414.88 88888.00 2007-06-04 12:13:49.750 155 44262.43 136817.77 -32280.70 88888.00 2007-06-04 12:13:49.875 155 116716.98 -199904.0026605.62 88888.00 2007-06-04 12:13:50.000 155 12326.40 103.90 55414.88 88888.00 2007-06-04 12:13:50.125 155 12326.45 103.92 55414.88 88888.00 2007-06-04 12:13:50.250 155 12326.40 103.95 55414.82 88888.00 2007-06-04 12:13:50.375 155 12326.33 103.90 55414.80 88888.00 2007-06-04 12:13:50.500 155 12326.35 103.88 55414.80 88888.00 2007-06-04 12:13:50.625 155 12326.40 103.88 55414.80 88888.00 2007-06-04 12:13:50.750 155 -39295.97 136817.77 -30642.33 88888.00 2007-06-04 12:13:50.875 155 116736.18 -199878.4026586.42 88888.00 2007-06-04 12:13:51.000 155 12326.45 103.92 55414.88 88888.00 2007-06-04 12:13:51.125 155 12326.52 103.95 55414.85 88888.00 2007-06-04 12:13:51.250 155 12326.42 103.90 55414.82 88888.00 2007-06-04 12:13:51.375 155 12326.42 103.92 55414.82 88888.00 2007-06-04 12:13:51.500 155 12326.48 103.95 55414.85 88888.00 2007-06-04 12:13:51.625 155 12326.45 103.97 55414.85 88888.00 2007-06-04 12:13:51.750 155 136817.77 -29003.80 0.00 88888.00 2007-06-04 12:13:51.875 155 116736.18 -199872.0026618.42 88888.00 2007-06-04 12:13:52.000 155 12326.35 103.85 55414.82 88888.00 2007-06-04 12:13:52.125 155 12326.40 103.90 55414.82 88888.00 2007-06-04 12:13:52.250 155 12326.45 103.90 55414.85 88888.00 2007-06-04 12:13:52.375 155 12326.45 103.90 55414.82 88888.00 2007-06-04 12:13:52.500 155 12326.42 103.90 55414.85 88888.00 2007-06-04 12:13:52.625 155 12326.40 103.90 55414.88 88888.00 2007-06-04 12:13:52.750 155 162227.23 136817.77 -27365.47 88888.00 2007-06-04 12:13:52.875 155 116742.57 -199891.2026586.42 88888.00 2007-06-04 12:13:53.000 155 12326.38 103.90 55414.85 88888.00 2007-06-04 12:13:53.125 155 12326.40 103.90 55414.85 88888.00 2007-06-04 12:13:53.250 155 12326.42 103.88 55414.82 88888.00 2007-06-04 12:13:53.375 155 12326.42 103.92 55414.88 88888.00 2007-06-04 12:13:53.500 155 12326.45 103.92 55414.88 88888.00 2007-06-04 12:13:53.625 155 12326.45 103.92 55414.88 88888.00 2007-06-04 12:13:53.750 155 178611.23 136817.77 -25727.10 88888.00 2007-06-04 12:13:53.875 155 116736.18 -199872.0026612.03 88888.00 2007-06-04 12:13:54.000 155 12326.55 103.95 55414.90 88888.00 2007-06-04 12:13:54.125 155 12326.50 103.92 55414.85 88888.00 2007-06-04 12:13:54.250 155 12326.48 103.92 55414.82 88888.00 2007-06-04 12:13:54.375 155 12326.50 103.95 55414.82 88888.00 2007-06-04 12:13:54.500 155 12326.50 103.92 55414.85 88888.00 2007-06-04 12:13:54.625 155 12326.45 103.83 55414.85 88888.00 2007-06-04 12:13:54.750 155 136817.77 -24088.65 0.00 88888.00 2007-06-04 12:13:54.875 155 116742.57 -199878.4026586.42 88888.00 2007-06-04 12:13:55.000 155 12326.42 103.92 55414.90 88888.00 2007-06-04 12:13:55.125 155 12326.40 103.88 55414.90 88888.00 2007-06-04 12:13:55.250 155 12326.38 103.88 55414.88 88888.00 2007-06-04 12:13:55.375 155 12326.42 103.95 55414.93 88888.00 2007-06-04 12:13:55.500 155 12326.50 104.00 55414.90 88888.00 2007-06-04 12:13:55.625 155 12326.55 103.97 55414.90 88888.00 2007-06-04 12:13:55.750 155 193356.83 136817.77 -22450.25 88888.00 2007-06-04 12:13:55.875 155 116716.98 -199852.8026612.03 88888.00 2007-06-04 12:13:56.000 155 12326.50 103.92 55414.88 88888.00 2007-06-04 12:13:56.125 155 12326.52 103.92 55414.85 88888.00 2007-06-04 12:13:56.250 155 12326.52 103.90 55414.80 88888.00 2007-06-04 12:13:56.375 155 12326.60 103.90 55414.85 88888.00 2007-06-04 12:13:56.500 155 12326.60 103.90 55414.85 88888.00 2007-06-04 12:13:56.625 155 12326.50 103.85 55414.88 88888.00 2007-06-04 12:13:56.750 155 -14719.98 136817.77 -20811.90 88888.00 2007-06-04 12:13:56.875 155 116723.38 -199872.0026592.83 88888.00 2007-06-04 12:13:57.000 155 12326.40 103.92 55414.88 88888.00 2007-06-04 12:13:57.125 155 12326.42 103.97 55414.85 88888.00 2007-06-04 12:13:57.250 155 12326.50 104.00 55414.88 88888.00 2007-06-04 12:13:57.375 155 12326.52 103.97 55414.88 88888.00 2007-06-04 12:13:57.500 155 12326.50 103.97 55414.88 88888.00 2007-06-04 12:13:57.625 155 12326.48 103.97 55414.90 88888.00 2007-06-04 12:13:57.750 155 136817.77 -19173.47 0.00 88888.00 2007-06-04 12:13:57.875 155 116729.77 -199859.2026618.42 88888.00 2007-06-04 12:13:58.000 155 12326.40 103.83 55414.88 88888.00 2007-06-04 12:13:58.125 155 12326.38 103.85 55414.88 88888.00 2007-06-04 12:13:58.250 155 12326.40 103.85 55414.88 88888.00 2007-06-04 12:13:58.375 155 12326.42 103.92 55414.85 88888.00 2007-06-04 12:13:58.500 155 12326.40 103.92 55414.88 88888.00 2007-06-04 12:13:58.625 155 12326.38 103.90 55414.88 88888.00 2007-06-04 12:13:58.750 155 -26188.78 136817.77 -17535.05 88888.00 2007-06-04 12:13:58.875 155 116736.18 -199884.8026599.22 88888.00 2007-06-04 12:13:59.000 155 12326.42 103.88 55414.85 88888.00 2007-06-04 12:13:59.125 155 12326.45 103.90 55414.88 88888.00 2007-06-04 12:13:59.250 155 12326.42 103.88 55414.82 88888.00 2007-06-04 12:13:59.375 155 12326.38 103.85 55414.80 88888.00 2007-06-04 12:13:59.500 155 12326.40 103.85 55414.82 88888.00 2007-06-04 12:13:59.625 155 12326.48 103.92 55414.88 88888.00 2007-06-04 12:13:59.750 155 185164.83 136817.77 -15896.70 88888.00 2007-06-04 12:13:59.875 155 116748.98 -199872.0026612.03 88888.00 2007-06-04 12:14:00.000 155 12326.45 103.88 55414.88 88888.00 2007-06-04 12:14:00.125 155 12326.42 103.85 55414.85 88888.00 2007-06-04 12:14:00.250 155 12326.38 103.83 55414.85 88888.00 2007-06-04 12:14:00.375 155 12326.45 103.90 55414.85 88888.00 2007-06-04 12:14:00.500 155 12326.55 103.92 55414.82 88888.00 2007-06-04 12:14:00.625 155 12326.55 103.88 55414.82 88888.00 2007-06-04 12:14:00.750 155 183526.42 136817.77 -14258.25 88888.00 2007-06-04 12:14:00.875 155 116736.18 -199852.8026580.03 88888.00 2007-06-04 12:14:01.000 155 12326.42 103.88 55414.82 88888.00 2007-06-04 12:14:01.125 155 12326.45 103.88 55414.85 88888.00 2007-06-04 12:14:01.250 155 12326.50 103.83 55414.85 88888.00 2007-06-04 12:14:01.375 155 12326.50 103.88 55414.85 88888.00 2007-06-04 12:14:01.500 155 12326.42 103.92 55414.85 88888.00 2007-06-04 12:14:01.625 155 12326.45 103.95 55414.85 88888.00 2007-06-04 12:14:01.750 155 136817.77 -12619.83 0.00 88888.00 2007-06-04 12:14:01.875 155 116729.77 -199852.8026605.62 88888.00 2007-06-04 12:14:02.000 155 12326.45 103.83 55414.88 88888.00 2007-06-04 12:14:02.125 155 12326.48 103.88 55414.88 88888.00 2007-06-04 12:14:02.250 155 12326.50 103.90 55414.85 88888.00 2007-06-04 12:14:02.375 155 12326.50 103.88 55414.85 88888.00 2007-06-04 12:14:02.500 155 12326.52 103.90 55414.85 88888.00 2007-06-04 12:14:02.625 155 12326.55 103.95 55414.88 88888.00 2007-06-04 12:14:02.750 155 -11443.17 136817.77 -10981.48 88888.00 2007-06-04 12:14:02.875 155 116716.98 -199859.2026592.83 88888.00 2007-06-04 12:14:03.000 155 12326.48 103.80 55414.85 88888.00 2007-06-04 12:14:03.125 155 12326.42 103.85 55414.85 88888.00 2007-06-04 12:14:03.250 155 12326.38 103.78 55414.85 88888.00 2007-06-04 12:14:03.375 155 12326.40 103.83 55414.88 88888.00 2007-06-04 12:14:03.500 155 12326.42 103.85 55414.88 88888.00 2007-06-04 12:14:03.625 155 12326.40 103.88 55414.88 88888.00 2007-06-04 12:14:03.750 155 19686.42 136817.77 -9343.00 88888.00 2007-06-04 12:14:03.875 155 116729.77 -199891.2026580.03 88888.00 2007-06-04 12:14:04.000 155 12326.42 103.78 55414.85 88888.00 2007-06-04 12:14:04.125 155 12326.48 103.83 55414.85 88888.00 2007-06-04 12:14:04.250 155 12326.50 103.88 55414.85 88888.00 2007-06-04 12:14:04.375 155 12326.48 103.90 55414.88 88888.00 2007-06-04 12:14:04.500 155 12326.48 103.80 55414.88 88888.00 2007-06-04 12:14:04.625 155 12326.48 103.75 55414.85 88888.00 2007-06-04 12:14:04.750 155 21324.83 136817.77 -7704.62 88888.00 2007-06-04 12:14:04.875 155 116736.18 -199859.2026573.62 88888.00 2007-06-04 12:14:05.000 155 12326.48 103.83 55414.88 88888.00 2007-06-04 12:14:05.125 155 12326.45 103.83 55414.88 88888.00 2007-06-04 12:14:05.250 155 12326.42 103.85 55414.85 88888.00 2007-06-04 12:14:05.375 155 12326.42 103.88 55414.85 88888.00 2007-06-04 12:14:05.500 155 12326.45 103.88 55414.85 88888.00 2007-06-04 12:14:05.625 155 12326.42 103.83 55414.90 88888.00 2007-06-04 12:14:05.750 155 136817.77 -6066.30 0.00 88888.00 2007-06-04 12:14:05.875 155 116742.57 -199878.4026580.03 88888.00 2007-06-04 12:14:06.000 155 12326.40 103.75 55414.82 88888.00 2007-06-04 12:14:06.125 155 12326.38 103.78 55414.85 88888.00 2007-06-04 12:14:06.250 155 12326.40 103.78 55414.88 88888.00 2007-06-04 12:14:06.375 155 12326.42 103.83 55414.93 88888.00 2007-06-04 12:14:06.500 155 12326.45 103.83 55414.90 88888.00 2007-06-04 12:14:06.625 155 12326.48 103.80 55414.90 88888.00 2007-06-04 12:14:06.750 155 186803.23 136817.77 -4427.88 88888.00 2007-06-04 12:14:06.875 155 116736.18 -199865.6026567.22 88888.00 2007-06-04 12:14:07.000 155 12326.45 103.78 55414.85 88888.00 2007-06-04 12:14:07.125 155 12326.45 103.75 55414.82 88888.00 2007-06-04 12:14:07.250 155 12326.42 103.75 55414.82 88888.00 2007-06-04 12:14:07.375 155 12326.40 103.80 55414.85 88888.00 2007-06-04 12:14:07.500 155 12326.48 103.80 55414.82 88888.00 2007-06-04 12:14:07.625 155 12326.48 103.80 55414.80 88888.00 2007-06-04 12:14:07.750 155 136817.77 -2789.47 0.00 88888.00 2007-06-04 12:14:07.875 155 116729.77 -199859.2026573.62 88888.00 2007-06-04 12:14:08.000 155 12326.50 103.75 55414.82 88888.00 2007-06-04 12:14:08.125 155 12326.48 103.70 55414.80 88888.00 2007-06-04 12:14:08.250 155 12326.48 103.72 55414.85 88888.00 2007-06-04 12:14:08.375 155 12326.52 103.78 55414.88 88888.00 2007-06-04 12:14:08.500 155 12326.50 103.72 55414.82 88888.00 2007-06-04 12:14:08.625 155 12326.45 103.67 55414.80 88888.00 2007-06-04 12:14:08.750 155 -13081.58 136817.77 -1151.10 88888.00 2007-06-04 12:14:08.875 155 116723.38 -199872.0026541.62 88888.00 2007-06-04 12:14:09.000 155 12326.42 103.75 55414.88 88888.00 2007-06-04 12:14:09.125 155 12326.48 103.80 55414.82 88888.00 2007-06-04 12:14:09.250 155 12326.50 103.78 55414.85 88888.00 2007-06-04 12:14:09.375 155 12326.50 103.78 55414.88 88888.00 2007-06-04 12:14:09.500 155 12326.48 103.78 55414.85 88888.00 2007-06-04 12:14:09.625 155 12326.52 103.75 55414.88 88888.00 2007-06-04 12:14:09.750 155 14771.23 136817.77 487.32 88888.00 2007-06-04 12:14:09.875 155 116729.77 -199859.2026548.03 88888.00 2007-06-04 12:14:10.000 155 12326.45 103.70 55414.88 88888.00 2007-06-04 12:14:10.125 155 12326.50 103.70 55414.88 88888.00 2007-06-04 12:14:10.250 155 12326.50 103.70 55414.88 88888.00 2007-06-04 12:14:10.375 155 12326.50 103.72 55414.85 88888.00 2007-06-04 12:14:10.500 155 12326.55 103.75 55414.85 88888.00 2007-06-04 12:14:10.625 155 12326.48 103.67 55414.80 88888.00 2007-06-04 12:14:10.750 155 25.62 136817.77 2125.75 88888.00 2007-06-04 12:14:10.875 155 116710.57 -199865.6026541.62 88888.00 2007-06-04 12:14:11.000 155 12326.48 103.67 55414.85 88888.00 2007-06-04 12:14:11.125 155 12326.50 103.67 55414.85 88888.00 2007-06-04 12:14:11.250 155 12326.45 103.65 55414.85 88888.00 2007-06-04 12:14:11.375 155 12326.48 103.65 55414.88 88888.00 2007-06-04 12:14:11.500 155 12326.45 103.67 55414.88 88888.00 2007-06-04 12:14:11.625 155 12326.48 103.70 55414.85 88888.00 2007-06-04 12:14:11.750 155 6579.23 136817.77 3764.15 88888.00 2007-06-04 12:14:11.875 155 116736.18 -199878.4026541.62 88888.00 2007-06-04 12:14:12.000 155 12326.48 103.62 55414.85 88888.00 2007-06-04 12:14:12.125 155 12326.60 103.67 55414.88 88888.00 2007-06-04 12:14:12.250 155 12326.65 103.67 55414.82 88888.00 2007-06-04 12:14:12.375 155 12326.55 103.65 55414.82 88888.00 2007-06-04 12:14:12.500 155 12326.50 103.65 55414.82 88888.00 2007-06-04 12:14:12.625 155 12326.52 103.65 55414.85 88888.00 2007-06-04 12:14:12.750 155 204825.62 136817.77 5402.60 88888.00 2007-06-04 12:14:12.875 155 116736.18 -199852.8026516.03 88888.00 2007-06-04 12:14:13.000 155 12326.48 103.65 55414.80 88888.00 2007-06-04 12:14:13.125 155 12326.45 103.67 55414.80 88888.00 2007-06-04 12:14:13.250 155 12326.45 103.62 55414.82 88888.00 2007-06-04 12:14:13.375 155 12326.42 103.55 55414.80 88888.00 2007-06-04 12:14:13.500 155 12326.42 103.55 55414.82 88888.00 2007-06-04 12:14:13.625 155 12326.52 103.62 55414.85 88888.00 2007-06-04 12:14:13.750 155 180249.62 136817.77 7040.93 88888.00 2007-06-04 12:14:13.875 155 116729.77 -199852.8026535.22 88888.00 2007-06-04 12:14:14.000 155 12326.60 103.60 55414.82 88888.00 2007-06-04 12:14:14.125 155 12326.58 103.55 55414.80 88888.00 2007-06-04 12:14:14.250 155 12326.60 103.55 55414.80 88888.00 2007-06-04 12:14:14.375 155 12326.52 103.55 55414.80 88888.00 2007-06-04 12:14:14.500 155 12326.55 103.60 55414.85 88888.00 2007-06-04 12:14:14.625 155 12326.55 103.58 55414.82 88888.00 2007-06-04 12:14:14.750 155 21324.83 136817.77 8679.33 88888.00 2007-06-04 12:14:14.875 155 116748.98 -199859.2026509.62 88888.00 2007-06-04 12:14:15.000 155 12326.50 103.53 55414.78 88888.00 2007-06-04 12:14:15.125 155 12326.45 103.47 55414.78 88888.00 2007-06-04 12:14:15.250 155 12326.45 103.50 55414.75 88888.00 2007-06-04 12:14:15.375 155 12326.48 103.55 55414.80 88888.00 2007-06-04 12:14:15.500 155 12326.40 103.55 55414.80 88888.00 2007-06-04 12:14:15.625 155 12326.48 103.60 55414.82 88888.00 2007-06-04 12:14:15.750 155 206464.02 136817.77 10317.75 88888.00 2007-06-04 12:14:15.875 155 116729.77 -199840.0026528.83 88888.00 2007-06-04 12:14:16.000 155 12326.60 103.58 55414.85 88888.00 2007-06-04 12:14:16.125 155 12326.58 103.55 55414.80 88888.00 2007-06-04 12:14:16.250 155 12326.52 103.60 55414.80 88888.00 2007-06-04 12:14:16.375 155 12326.52 103.58 55414.82 88888.00 2007-06-04 12:14:16.500 155 12326.52 103.53 55414.80 88888.00 2007-06-04 12:14:16.625 155 12326.50 103.53 55414.80 88888.00 2007-06-04 12:14:16.750 155 31155.22 136817.77 11956.12 88888.00 2007-06-04 12:14:16.875 155 116729.77 -199859.2026503.22 88888.00 2007-06-04 12:14:17.000 155 12326.52 103.45 55414.78 88888.00 2007-06-04 12:14:17.125 155 12326.50 103.45 55414.78 88888.00 2007-06-04 12:14:17.250 155 12326.55 103.50 55414.80 88888.00 2007-06-04 12:14:17.375 155 12326.58 103.55 55414.82 88888.00 2007-06-04 12:14:17.500 155 12326.60 103.55 55414.80 88888.00 2007-06-04 12:14:17.625 155 12326.62 103.55 55414.80 88888.00 2007-06-04 12:14:17.750 155 1664.03 136817.77 13594.52 88888.00 2007-06-04 12:14:17.875 155 116723.38 -199840.0026496.83 88888.00 2007-06-04 12:14:18.000 155 12326.58 103.53 55414.78 88888.00 2007-06-04 12:14:18.125 155 12326.58 103.50 55414.75 88888.00 2007-06-04 12:14:18.250 155 12326.58 103.45 55414.75 88888.00 2007-06-04 12:14:18.375 155 12326.62 103.50 55414.80 88888.00 2007-06-04 12:14:18.500 155 12326.65 103.55 55414.80 88888.00 2007-06-04 12:14:18.625 155 12326.62 103.47 55414.80 88888.00 2007-06-04 12:14:18.750 155 47539.22 136817.77 15232.92 88888.00 2007-06-04 12:14:18.875 155 116729.77 -199833.6026471.22 88888.00 2007-06-04 12:14:19.000 155 12326.62 103.47 55414.80 88888.00 2007-06-04 12:14:19.125 155 12326.60 103.42 55414.75 88888.00 2007-06-04 12:14:19.250 155 12326.60 103.40 55414.75 88888.00 2007-06-04 12:14:19.375 155 12326.62 103.47 55414.80 88888.00 2007-06-04 12:14:19.500 155 12326.62 103.47 55414.80 88888.00 2007-06-04 12:14:19.625 155 12326.65 103.45 55414.78 88888.00 2007-06-04 12:14:19.750 155 26240.03 136817.77 16871.38 88888.00 2007-06-04 12:14:19.875 155 116736.18 -199814.4026477.62 88888.00 2007-06-04 12:14:20.000 155 12326.58 103.45 55414.78 88888.00 2007-06-04 12:14:20.125 155 12326.60 103.45 55414.78 88888.00 2007-06-04 12:14:20.250 155 12326.48 103.47 55414.78 88888.00 2007-06-04 12:14:20.375 155 12326.50 103.45 55414.78 88888.00 2007-06-04 12:14:20.500 155 12326.48 103.53 55414.80 88888.00 2007-06-04 12:14:20.625 155 12326.50 103.53 55414.78 88888.00 2007-06-04 12:14:20.750 155 162227.23 136817.77 18509.72 88888.00 2007-06-04 12:14:20.875 155 116723.38 -199872.0026464.83 88888.00 2007-06-04 12:14:21.000 155 12326.52 103.38 55414.75 88888.00 2007-06-04 12:14:21.125 155 12326.60 103.42 55414.80 88888.00 2007-06-04 12:14:21.250 155 12326.60 103.40 55414.78 88888.00 2007-06-04 12:14:21.375 155 12326.50 103.35 55414.78 88888.00 2007-06-04 12:14:21.500 155 12326.45 103.38 55414.75 88888.00 2007-06-04 12:14:21.625 155 12326.50 103.38 55414.75 88888.00 2007-06-04 12:14:21.750 155 32793.62 136817.77 20148.12 88888.00 2007-06-04 12:14:21.875 155 116736.18 -199827.2026477.62 88888.00 2007-06-04 12:14:22.000 155 12326.60 103.40 55414.75 88888.00 2007-06-04 12:14:22.125 155 12326.55 103.40 55414.72 88888.00 2007-06-04 12:14:22.250 155 12326.52 103.42 55414.72 88888.00 2007-06-04 12:14:22.375 155 12326.52 103.42 55414.75 88888.00 2007-06-04 12:14:22.500 155 12326.58 103.38 55414.75 88888.00 2007-06-04 12:14:22.625 155 12326.60 103.35 55414.78 88888.00 2007-06-04 12:14:22.750 155 193356.83 136817.77 21786.55 88888.00 2007-06-04 12:14:22.875 155 116729.77 -199820.8026445.62 88888.00 2007-06-04 12:14:23.000 155 12326.67 103.45 55414.82 88888.00 2007-06-04 12:14:23.125 155 12326.73 103.47 55414.82 88888.00 2007-06-04 12:14:23.250 155 12326.73 103.35 55414.78 88888.00 2007-06-04 12:14:23.375 155 12326.77 103.38 55414.75 88888.00 2007-06-04 12:14:23.500 155 12326.80 103.33 55414.72 88888.00 2007-06-04 12:14:23.625 155 12326.73 103.35 55414.72 88888.00 2007-06-04 12:14:23.750 155 27878.42 136817.77 23424.92 88888.00 2007-06-04 12:14:23.875 155 116729.77 -199808.0026464.83 88888.00 2007-06-04 12:14:24.000 155 12326.60 103.22 55414.75 88888.00 2007-06-04 12:14:24.125 155 12326.65 103.30 55414.72 88888.00 2007-06-04 12:14:24.250 155 12326.67 103.35 55414.72 88888.00 2007-06-04 12:14:24.375 155 12326.62 103.33 55414.72 88888.00 2007-06-04 12:14:24.500 155 12326.58 103.33 55414.75 88888.00 2007-06-04 12:14:24.625 155 12326.60 103.33 55414.75 88888.00 2007-06-04 12:14:24.750 155 9856.02 136817.77 25063.33 88888.00 2007-06-04 12:14:24.875 155 116736.18 -199833.6026445.62 88888.00 2007-06-04 12:14:25.000 155 12326.50 103.33 55414.78 88888.00 2007-06-04 12:14:25.125 155 12326.48 103.30 55414.75 88888.00 2007-06-04 12:14:25.250 155 12326.48 103.30 55414.72 88888.00 2007-06-04 12:14:25.375 155 12326.52 103.28 55414.75 88888.00 2007-06-04 12:14:25.500 155 12326.60 103.30 55414.78 88888.00 2007-06-04 12:14:25.625 155 12326.62 103.30 55414.78 88888.00 2007-06-04 12:14:25.750 155 188441.62 136817.77 26701.75 88888.00 2007-06-04 12:14:25.875 155 116736.18 -199833.6026445.62 88888.00 2007-06-04 12:14:26.000 155 12326.58 103.25 55414.78 88888.00 2007-06-04 12:14:26.125 155 12326.65 103.28 55414.80 88888.00 2007-06-04 12:14:26.250 155 12326.62 103.30 55414.80 88888.00 2007-06-04 12:14:26.375 155 12326.62 103.28 55414.78 88888.00 2007-06-04 12:14:26.500 155 12326.62 103.22 55414.75 88888.00 2007-06-04 12:14:26.625 155 12326.62 103.17 55414.72 88888.00 2007-06-04 12:14:26.750 155 132736.02 136817.77 28340.15 88888.00 2007-06-04 12:14:26.875 155 116729.77 -199820.8026420.03 88888.00 2007-06-04 12:14:27.000 155 12326.65 103.28 55414.78 88888.00 2007-06-04 12:14:27.125 155 12326.70 103.28 55414.75 88888.00 2007-06-04 12:14:27.250 155 12326.70 103.22 55414.75 88888.00 2007-06-04 12:14:27.375 155 12326.67 103.22 55414.75 88888.00 2007-06-04 12:14:27.500 155 12326.58 103.20 55414.78 88888.00 2007-06-04 12:14:27.625 155 12326.55 103.20 55414.75 88888.00 2007-06-04 12:14:27.750 155 37708.82 136817.77 29978.55 88888.00 2007-06-04 12:14:27.875 155 116736.18 -199840.0026420.03 88888.00 2007-06-04 12:14:28.000 155 12326.55 103.20 55414.78 88888.00 2007-06-04 12:14:28.125 155 12326.50 103.20 55414.72 88888.00 2007-06-04 12:14:28.250 155 12326.52 103.22 55414.75 88888.00 2007-06-04 12:14:28.375 155 12326.58 103.25 55414.72 88888.00 2007-06-04 12:14:28.500 155 12326.60 103.20 55414.72 88888.00 2007-06-04 12:14:28.625 155 12326.60 103.22 55414.72 88888.00 2007-06-04 12:14:28.750 155 167142.42 136817.77 31616.92 88888.00 2007-06-04 12:14:28.875 155 116729.77 -199840.0026420.03 88888.00 2007-06-04 12:14:29.000 155 12326.58 103.12 55414.72 88888.00 2007-06-04 12:14:29.125 155 12326.60 103.10 55414.72 88888.00 2007-06-04 12:14:29.250 155 12326.62 103.17 55414.75 88888.00 2007-06-04 12:14:29.375 155 12326.70 103.20 55414.75 88888.00 2007-06-04 12:14:29.500 155 12326.70 103.17 55414.75 88888.00 2007-06-04 12:14:29.625 155 12326.67 103.12 55414.75 88888.00 2007-06-04 12:14:29.750 155 68838.43 136817.77 33255.35 88888.00 2007-06-04 12:14:29.875 155 116716.98 -199833.6026407.22 88888.00 2007-06-04 12:14:30.000 155 12326.60 103.15 55414.75 88888.00 2007-06-04 12:14:30.125 155 12326.58 103.17 55414.72 88888.00 2007-06-04 12:14:30.250 155 12326.52 103.17 55414.70 88888.00 2007-06-04 12:14:30.375 155 12326.58 103.17 55414.72 88888.00 2007-06-04 12:14:30.500 155 12326.62 103.12 55414.72 88888.00 2007-06-04 12:14:30.625 155 12326.65 103.15 55414.72 88888.00 2007-06-04 12:14:30.750 155 26240.03 136817.77 34893.70 88888.00 2007-06-04 12:14:30.875 155 116742.57 -199827.2026407.22 88888.00 2007-06-04 12:14:31.000 155 12326.62 103.10 55414.72 88888.00 2007-06-04 12:14:31.125 155 12326.67 103.12 55414.72 88888.00 2007-06-04 12:14:31.250 155 12326.67 103.12 55414.75 88888.00 2007-06-04 12:14:31.375 155 12326.60 103.12 55414.72 88888.00 2007-06-04 12:14:31.500 155 12326.62 103.15 55414.72 88888.00 2007-06-04 12:14:31.625 155 12326.60 103.17 55414.75 88888.00 2007-06-04 12:14:31.750 155 180249.62 136817.77 36532.18 88888.00 2007-06-04 12:14:31.875 155 116729.77 -199852.8026400.83 88888.00 2007-06-04 12:14:32.000 155 12326.52 103.05 55414.70 88888.00 2007-06-04 12:14:32.125 155 12326.60 103.08 55414.72 88888.00 2007-06-04 12:14:32.250 155 12326.62 103.05 55414.72 88888.00 2007-06-04 12:14:32.375 155 12326.60 103.08 55414.72 88888.00 2007-06-04 12:14:32.500 155 12326.58 103.10 55414.75 88888.00 2007-06-04 12:14:32.625 155 12326.58 103.08 55414.75 88888.00 2007-06-04 12:14:32.750 155 44262.43 136817.77 38170.50 88888.00 2007-06-04 12:14:32.875 155 116723.38 -199840.0026381.62 88888.00 2007-06-04 12:14:33.000 155 12326.62 103.03 55414.72 88888.00 2007-06-04 12:14:33.125 155 12326.67 103.10 55414.75 88888.00 2007-06-04 12:14:33.250 155 12326.70 103.10 55414.75 88888.00 2007-06-04 12:14:33.375 155 12326.62 103.03 55414.75 88888.00 2007-06-04 12:14:33.500 155 12326.67 103.05 55414.72 88888.00 2007-06-04 12:14:33.625 155 12326.77 103.12 55414.72 88888.00 2007-06-04 12:14:33.750 155 37708.82 136817.77 39808.93 88888.00 2007-06-04 12:14:33.875 155 116729.77 -199782.4026394.42 88888.00 2007-06-04 12:14:34.000 155 12326.77 102.97 55414.72 88888.00 2007-06-04 12:14:34.125 155 12326.85 103.05 55414.78 88888.00 2007-06-04 12:14:34.250 155 12326.85 103.08 55414.75 88888.00 2007-06-04 12:14:34.375 155 12326.77 103.08 55414.78 88888.00 2007-06-04 12:14:34.500 155 12326.65 103.05 55414.75 88888.00 2007-06-04 12:14:34.625 155 12326.58 103.00 55414.75 88888.00 2007-06-04 12:14:34.750 155 6579.23 136817.77 41447.38 88888.00 2007-06-04 12:14:34.875 155 116729.77 -199846.4026362.42 88888.00 2007-06-04 12:14:35.000 155 12326.65 103.00 55414.78 88888.00 2007-06-04 12:14:35.125 155 12326.67 103.03 55414.75 88888.00 2007-06-04 12:14:35.250 155 12326.70 103.03 55414.75 88888.00 2007-06-04 12:14:35.375 155 12326.70 103.03 55414.75 88888.00 2007-06-04 12:14:35.500 155 12326.67 103.05 55414.75 88888.00 2007-06-04 12:14:35.625 155 12326.65 102.97 55414.72 88888.00 2007-06-04 12:14:35.750 155 31155.22 136817.77 43085.72 88888.00 2007-06-04 12:14:35.875 155 116723.38 -199820.8026362.42 88888.00 2007-06-04 12:14:36.000 155 12326.75 103.00 55414.78 88888.00 2007-06-04 12:14:36.125 155 12326.67 102.97 55414.75 88888.00 2007-06-04 12:14:36.250 155 12326.65 103.05 55414.75 88888.00 2007-06-04 12:14:36.375 155 12326.73 103.05 55414.75 88888.00 2007-06-04 12:14:36.500 155 12326.70 102.90 55414.68 88888.00 2007-06-04 12:14:36.625 155 12326.65 102.88 55414.70 88888.00 2007-06-04 12:14:36.750 155 47539.22 136817.77 44724.18 88888.00 2007-06-04 12:14:36.875 155 116704.18 -199814.4026343.22 88888.00 2007-06-04 12:14:37.000 155 12326.70 102.90 55414.75 88888.00 2007-06-04 12:14:37.125 155 12326.77 102.92 55414.75 88888.00 2007-06-04 12:14:37.250 155 12326.75 102.95 55414.75 88888.00 2007-06-04 12:14:37.375 155 12326.73 102.95 55414.75 88888.00 2007-06-04 12:14:37.500 155 12326.73 102.92 55414.72 88888.00 2007-06-04 12:14:37.625 155 12326.70 102.95 55414.75 88888.00 2007-06-04 12:14:37.750 155 50816.03 136817.77 46362.50 88888.00 2007-06-04 12:14:37.875 155 116729.77 -199801.6026343.22 88888.00 2007-06-04 12:14:38.000 155 12326.73 102.90 55414.80 88888.00 2007-06-04 12:14:38.125 155 12326.73 102.92 55414.80 88888.00 2007-06-04 12:14:38.250 155 12326.73 102.88 55414.75 88888.00 2007-06-04 12:14:38.375 155 12326.73 102.83 55414.72 88888.00 2007-06-04 12:14:38.500 155 12326.75 102.85 55414.72 88888.00 2007-06-04 12:14:38.625 155 12326.75 102.88 55414.72 88888.00 2007-06-04 12:14:38.750 155 40985.62 136817.77 48000.95 88888.00 2007-06-04 12:14:38.875 155 116723.38 -199795.2026317.62 88888.00 2007-06-04 12:14:39.000 155 12326.75 102.83 55414.70 88888.00 2007-06-04 12:14:39.125 155 12326.67 102.83 55414.70 88888.00 2007-06-04 12:14:39.250 155 12326.73 102.83 55414.72 88888.00 2007-06-04 12:14:39.375 155 12326.70 102.78 55414.72 88888.00 2007-06-04 12:14:39.500 155 12326.73 102.80 55414.75 88888.00 2007-06-04 12:14:39.625 155 12326.80 102.80 55414.75 88888.00 2007-06-04 12:14:39.750 155 47539.22 136817.77 49639.35 88888.00 2007-06-04 12:14:39.875 155 116729.77 -199782.4026324.03 88888.00 2007-06-04 12:14:40.000 155 12326.70 102.78 55414.75 88888.00 2007-06-04 12:14:40.125 155 12326.73 102.80 55414.72 88888.00 2007-06-04 12:14:40.250 155 12326.70 102.78 55414.70 88888.00 2007-06-04 12:14:40.375 155 12326.73 102.75 55414.72 88888.00 2007-06-04 12:14:40.500 155 12326.70 102.75 55414.72 88888.00 2007-06-04 12:14:40.625 155 12326.67 102.75 55414.75 88888.00 2007-06-04 12:14:40.750 155 25.62 136817.77 51277.78 88888.00 2007-06-04 12:14:40.875 155 116723.38 -199801.6026317.62 88888.00 2007-06-04 12:14:41.000 155 12326.70 102.78 55414.75 88888.00 2007-06-04 12:14:41.125 155 12326.73 102.75 55414.72 88888.00 2007-06-04 12:14:41.250 155 12326.67 102.78 55414.75 88888.00 2007-06-04 12:14:41.375 155 12326.65 102.80 55414.75 88888.00 2007-06-04 12:14:41.500 155 12326.62 102.78 55414.72 88888.00 2007-06-04 12:14:41.625 155 12326.65 102.70 55414.72 88888.00 2007-06-04 12:14:41.750 155 8217.62 136817.77 52916.10 88888.00 2007-06-04 12:14:41.875 155 116723.38 -199820.8026272.83 88888.00 2007-06-04 12:14:42.000 155 12326.67 102.72 55414.75 88888.00 2007-06-04 12:14:42.125 155 12326.73 102.70 55414.75 88888.00 2007-06-04 12:14:42.250 155 12326.77 102.62 55414.70 88888.00 2007-06-04 12:14:42.375 155 12326.75 102.62 55414.70 88888.00 2007-06-04 12:14:42.500 155 12326.73 102.65 55414.70 88888.00 2007-06-04 12:14:42.625 155 12326.73 102.67 55414.70 88888.00 2007-06-04 12:14:42.750 155 52454.43 136817.77 54554.53 88888.00 2007-06-04 12:14:42.875 155 116742.57 -199808.0026266.42 88888.00 2007-06-04 12:14:43.000 155 12326.70 102.62 55414.70 88888.00 2007-06-04 12:14:43.125 155 12326.77 102.65 55414.75 88888.00 2007-06-04 12:14:43.250 155 12326.80 102.67 55414.75 88888.00 2007-06-04 12:14:43.375 155 12326.75 102.65 55414.72 88888.00 2007-06-04 12:14:43.500 155 12326.80 102.62 55414.70 88888.00 2007-06-04 12:14:43.625 155 12326.80 102.55 55414.70 88888.00 2007-06-04 12:14:43.750 155 126182.43 136817.77 56192.93 88888.00 2007-06-04 12:14:43.875 155 116729.77 -199808.0026260.03 88888.00 2007-06-04 12:14:44.000 155 12326.67 102.53 55414.70 88888.00 2007-06-04 12:14:44.125 155 12326.67 102.58 55414.70 88888.00 2007-06-04 12:14:44.250 155 12326.70 102.60 55414.72 88888.00 2007-06-04 12:14:44.375 155 12326.75 102.60 55414.72 88888.00 2007-06-04 12:14:44.500 155 12326.73 102.50 55414.70 88888.00 2007-06-04 12:14:44.625 155 12326.80 102.53 55414.72 88888.00 2007-06-04 12:14:44.750 155 95052.82 136817.77 57831.32 88888.00 2007-06-04 12:14:44.875 155 116729.77 -199769.6026253.62 88888.00 2007-06-04 12:14:45.000 155 12326.90 102.50 55414.75 88888.00 2007-06-04 12:14:45.125 155 12326.88 102.53 55414.75 88888.00 2007-06-04 12:14:45.250 155 12326.85 102.50 55414.70 88888.00 2007-06-04 12:14:45.375 155 12326.75 102.42 55414.70 88888.00 2007-06-04 12:14:45.500 155 12326.70 102.45 55414.70 88888.00 2007-06-04 12:14:45.625 155 12326.67 102.42 55414.70 88888.00 2007-06-04 12:14:45.750 155 98329.62 136817.77 59469.72 88888.00 2007-06-04 12:14:45.875 155 116729.77 -199788.8026228.03 88888.00 2007-06-04 12:14:46.000 155 12326.85 102.47 55414.72 88888.00 2007-06-04 12:14:46.125 155 12326.83 102.47 55414.75 88888.00 2007-06-04 12:14:46.250 155 12326.73 102.45 55414.72 88888.00 2007-06-04 12:14:46.375 155 12326.73 102.42 55414.68 88888.00 2007-06-04 12:14:46.500 155 12326.70 102.42 55414.68 88888.00 2007-06-04 12:14:46.625 155 12326.73 102.42 55414.70 88888.00 2007-06-04 12:14:46.750 155 101606.43 136817.77 61108.10 88888.00 2007-06-04 12:14:46.875 155 116742.57 -199788.8026215.22 88888.00 2007-06-04 12:14:47.000 155 12326.73 102.33 55414.72 88888.00 2007-06-04 12:14:47.125 155 12326.75 102.38 55414.72 88888.00 2007-06-04 12:14:47.250 155 12326.73 102.42 55414.72 88888.00 2007-06-04 12:14:47.375 155 12326.67 102.42 55414.72 88888.00 2007-06-04 12:14:47.500 155 12326.75 102.40 55414.72 88888.00 2007-06-04 12:14:47.625 155 12326.83 102.42 55414.72 88888.00 2007-06-04 12:14:47.750 155 136817.77 62746.53 0.00 88888.00 2007-06-04 12:14:47.875 155 116729.77 -199788.8026215.22 88888.00 2007-06-04 12:14:48.000 155 12326.67 102.35 55414.72 88888.00 2007-06-04 12:14:48.125 155 12326.75 102.35 55414.72 88888.00 2007-06-04 12:14:48.250 155 12326.73 102.38 55414.72 88888.00 2007-06-04 12:14:48.375 155 12326.70 102.40 55414.72 88888.00 2007-06-04 12:14:48.500 155 12326.70 102.35 55414.72 88888.00 2007-06-04 12:14:48.625 155 12326.73 102.30 55414.72 88888.00 2007-06-04 12:14:48.750 155 54092.82 136817.77 64384.93 88888.00 2007-06-04 12:14:48.875 155 116723.38 -199795.2026189.62 88888.00 2007-06-04 12:14:49.000 155 12326.83 102.22 55414.70 88888.00 2007-06-04 12:14:49.125 155 12326.83 102.28 55414.70 88888.00 2007-06-04 12:14:49.250 155 12326.80 102.25 55414.68 88888.00 2007-06-04 12:14:49.375 155 12326.75 102.28 55414.70 88888.00 2007-06-04 12:14:49.500 155 12326.73 102.28 55414.70 88888.00 2007-06-04 12:14:49.625 155 12326.83 102.33 55414.72 88888.00 2007-06-04 12:14:49.750 155 59008.03 136817.77 66023.35 88888.00 2007-06-04 12:14:49.875 155 116742.57 -199769.6026183.22 88888.00 2007-06-04 12:14:50.000 155 12326.83 102.25 55414.70 88888.00 2007-06-04 12:14:50.125 155 12326.83 102.28 55414.70 88888.00 2007-06-04 12:14:50.250 155 12326.75 102.25 55414.70 88888.00 2007-06-04 12:14:50.375 155 12326.70 102.17 55414.65 88888.00 2007-06-04 12:14:50.500 155 12326.70 102.20 55414.68 88888.00 2007-06-04 12:14:50.625 155 12326.75 102.25 55414.72 88888.00 2007-06-04 12:14:50.750 155 150758.42 136817.77 67661.75 88888.00 2007-06-04 12:14:50.875 155 116723.38 -199782.4026176.83 88888.00 2007-06-04 12:14:51.000 155 12326.83 102.20 55414.75 88888.00 2007-06-04 12:14:51.125 155 12326.77 102.17 55414.75 88888.00 2007-06-04 12:14:51.250 155 12326.75 102.17 55414.72 88888.00 2007-06-04 12:14:51.375 155 12326.80 102.17 55414.75 88888.00 2007-06-04 12:14:51.500 155 12326.77 102.20 55414.75 88888.00 2007-06-04 12:14:51.625 155 12326.70 102.17 55414.70 88888.00 2007-06-04 12:14:51.750 155 77030.43 136817.77 69300.15 88888.00 2007-06-04 12:14:51.875 155 116736.18 -199814.4026151.22 88888.00 2007-06-04 12:14:52.000 155 12326.73 102.12 55414.72 88888.00 2007-06-04 12:14:52.125 155 12326.75 102.17 55414.70 88888.00 2007-06-04 12:14:52.250 155 12326.77 102.20 55414.70 88888.00 2007-06-04 12:14:52.375 155 12326.80 102.12 55414.68 88888.00 2007-06-04 12:14:52.500 155 12326.77 102.08 55414.68 88888.00 2007-06-04 12:14:52.625 155 12326.77 102.10 55414.70 88888.00 2007-06-04 12:14:52.750 155 116352.02 136817.77 70938.52 88888.00 2007-06-04 12:14:52.875 155 116729.77 -199776.0026151.22 88888.00 2007-06-04 12:14:53.000 155 12326.85 102.10 55414.72 88888.00 2007-06-04 12:14:53.125 155 12326.88 102.15 55414.75 88888.00 2007-06-04 12:14:53.250 155 12326.80 102.12 55414.70 88888.00 2007-06-04 12:14:53.375 155 12326.83 102.15 55414.72 88888.00 2007-06-04 12:14:53.500 155 12326.85 102.12 55414.72 88888.00 2007-06-04 12:14:53.625 155 12326.85 102.10 55414.72 88888.00 2007-06-04 12:14:53.750 155 77030.43 136817.77 72576.88 88888.00 2007-06-04 12:14:53.875 155 116736.18 -199769.6026144.83 88888.00 2007-06-04 12:14:54.000 155 12326.85 102.08 55414.75 88888.00 2007-06-04 12:14:54.125 155 12326.92 102.10 55414.72 88888.00 2007-06-04 12:14:54.250 155 12326.85 102.08 55414.72 88888.00 2007-06-04 12:14:54.375 155 12326.73 102.03 55414.70 88888.00 2007-06-04 12:14:54.500 155 12326.77 102.03 55414.70 88888.00 2007-06-04 12:14:54.625 155 12326.90 102.08 55414.75 88888.00 2007-06-04 12:14:54.750 155 127820.82 136817.77 74215.35 88888.00 2007-06-04 12:14:54.875 155 116729.77 -199750.4026132.03 88888.00 2007-06-04 12:14:55.000 155 12326.80 102.03 55414.70 88888.00 2007-06-04 12:14:55.125 155 12326.85 102.08 55414.72 88888.00 2007-06-04 12:14:55.250 155 12326.83 102.10 55414.72 88888.00 2007-06-04 12:14:55.375 155 12326.77 102.10 55414.70 88888.00 2007-06-04 12:14:55.500 155 12326.75 102.08 55414.68 88888.00 2007-06-04 12:14:55.625 155 12326.73 102.05 55414.68 88888.00 2007-06-04 12:14:55.750 155 78668.82 136817.77 75853.73 88888.00 2007-06-04 12:14:55.875 155 116716.98 -199795.2026119.22 88888.00 2007-06-04 12:14:56.000 155 12326.85 102.08 55414.70 88888.00 2007-06-04 12:14:56.125 155 12326.88 102.08 55414.68 88888.00 2007-06-04 12:14:56.250 155 12326.90 102.08 55414.68 88888.00 2007-06-04 12:14:56.375 155 12326.98 102.05 55414.68 88888.00 2007-06-04 12:14:56.500 155 12326.92 102.03 55414.65 88888.00 2007-06-04 12:14:56.625 155 12326.85 102.03 55414.68 88888.00 2007-06-04 12:14:56.750 155 88499.23 136817.77 77492.18 88888.00 2007-06-04 12:14:56.875 155 116723.38 -199756.8026125.62 88888.00 2007-06-04 12:14:57.000 155 12326.85 101.97 55414.70 88888.00 2007-06-04 12:14:57.125 155 12326.85 101.97 55414.68 88888.00 2007-06-04 12:14:57.250 155 12326.85 101.97 55414.68 88888.00 2007-06-04 12:14:57.375 155 12326.88 102.05 55414.68 88888.00 2007-06-04 12:14:57.500 155 12326.88 102.03 55414.70 88888.00 2007-06-04 12:14:57.625 155 12326.92 102.03 55414.70 88888.00 2007-06-04 12:14:57.750 155 90137.62 136817.77 79130.50 88888.00 2007-06-04 12:14:57.875 155 116723.38 -199756.8026106.42 88888.00 2007-06-04 12:14:58.000 155 12326.85 101.95 55414.65 88888.00 2007-06-04 12:14:58.125 155 12326.90 101.95 55414.62 88888.00 2007-06-04 12:14:58.250 155 12326.90 101.97 55414.65 88888.00 2007-06-04 12:14:58.375 155 12326.83 102.00 55414.68 88888.00 2007-06-04 12:14:58.500 155 12326.73 101.97 55414.65 88888.00 2007-06-04 12:14:58.625 155 12326.80 101.95 55414.65 88888.00 2007-06-04 12:14:58.750 155 73753.62 136817.77 80768.90 88888.00 2007-06-04 12:14:58.875 155 116729.77 -199769.6026106.42 88888.00 2007-06-04 12:14:59.000 155 12326.92 101.97 55414.72 88888.00 2007-06-04 12:14:59.125 155 12326.90 101.92 55414.70 88888.00 2007-06-04 12:14:59.250 155 12326.90 101.90 55414.65 88888.00 2007-06-04 12:14:59.375 155 12326.85 101.88 55414.60 88888.00 2007-06-04 12:14:59.500 155 12326.88 101.90 55414.65 88888.00 2007-06-04 12:14:59.625 155 12326.85 101.85 55414.65 88888.00 2007-06-04 12:14:59.750 155 83584.02 136817.77 82407.32 88888.00 2007-06-04 12:14:59.875 155 116736.18 -199769.6026093.62 88888.00 2007-06-04 12:15:00.000 155 12326.77 101.83 55414.65 88888.00 2007-06-04 12:15:00.125 155 12326.75 101.85 55414.62 88888.00 2007-06-04 12:15:00.250 155 12326.88 101.92 55414.62 88888.00 2007-06-04 12:15:00.375 155 12326.88 101.83 55414.65 88888.00 2007-06-04 12:15:00.500 155 12326.83 101.85 55414.65 88888.00 2007-06-04 12:15:00.625 155 12326.88 101.90 55414.65 88888.00 2007-06-04 12:15:00.750 155 126182.43 136817.77 84045.73 88888.00 2007-06-04 12:15:00.875 155 116736.18 -199756.8026087.22 88888.00 2007-06-04 12:15:01.000 155 12326.95 101.92 55414.65 88888.00 2007-06-04 12:15:01.125 155 12326.98 101.88 55414.62 88888.00 2007-06-04 12:15:01.250 155 12326.90 101.85 55414.60 88888.00 2007-06-04 12:15:01.375 155 12326.85 101.88 55414.60 88888.00 2007-06-04 12:15:01.500 155 12326.88 101.90 55414.65 88888.00 2007-06-04 12:15:01.625 155 12326.92 101.92 55414.68 88888.00 2007-06-04 12:15:01.750 155 129459.23 136817.77 85684.07 88888.00 2007-06-04 12:15:01.875 155 116729.77 -199756.8026093.62 88888.00 2007-06-04 12:15:02.000 155 12326.92 101.95 55414.68 88888.00 2007-06-04 12:15:02.125 155 12326.92 101.97 55414.68 88888.00 2007-06-04 12:15:02.250 155 12326.88 101.92 55414.65 88888.00 2007-06-04 12:15:02.375 155 12326.88 101.90 55414.62 88888.00 2007-06-04 12:15:02.500 155 12326.85 101.85 55414.65 88888.00 2007-06-04 12:15:02.625 155 12326.83 101.90 55414.68 88888.00 2007-06-04 12:15:02.750 155 78668.82 136817.77 87322.50 88888.00 2007-06-04 12:15:02.875 155 116723.38 -199776.0026087.22 88888.00 2007-06-04 12:15:03.000 155 12326.92 101.88 55414.65 88888.00 2007-06-04 12:15:03.125 155 12326.88 101.85 55414.62 88888.00 2007-06-04 12:15:03.250 155 12326.85 101.88 55414.62 88888.00 2007-06-04 12:15:03.375 155 12326.90 101.88 55414.65 88888.00 2007-06-04 12:15:03.500 155 12326.85 101.90 55414.65 88888.00 2007-06-04 12:15:03.625 155 12326.83 101.90 55414.65 88888.00 2007-06-04 12:15:03.750 155 86860.82 136817.77 88960.95 88888.00 2007-06-04 12:15:03.875 155 116729.77 -199763.2026093.62 88888.00 2007-06-04 12:15:04.000 155 12326.92 101.90 55414.65 88888.00 2007-06-04 12:15:04.125 155 12326.92 101.92 55414.65 88888.00 2007-06-04 12:15:04.250 155 12326.88 101.92 55414.65 88888.00 2007-06-04 12:15:04.375 155 12326.80 101.90 55414.68 88888.00 2007-06-04 12:15:04.500 155 12326.85 101.95 55414.68 88888.00 2007-06-04 12:15:04.625 155 12326.83 101.92 55414.65 88888.00 2007-06-04 12:15:04.750 155 81945.62 136817.77 90599.38 88888.00 2007-06-04 12:15:04.875 155 116723.38 -199795.2026074.42 88888.00 2007-06-04 12:15:05.000 155 12326.77 101.88 55414.68 88888.00 2007-06-04 12:15:05.125 155 12326.75 101.85 55414.62 88888.00 2007-06-04 12:15:05.250 155 12326.75 101.83 55414.60 88888.00 2007-06-04 12:15:05.375 155 12326.73 101.80 55414.60 88888.00 2007-06-04 12:15:05.500 155 12326.70 101.85 55414.60 88888.00 2007-06-04 12:15:05.625 155 12326.75 101.83 55414.60 88888.00 2007-06-04 12:15:05.750 155 72115.23 136817.77 92237.68 88888.00 2007-06-04 12:15:05.875 155 116723.38 -199788.8026080.83 88888.00 2007-06-04 12:15:06.000 155 12326.80 101.83 55414.68 88888.00 2007-06-04 12:15:06.125 155 12326.83 101.88 55414.65 88888.00 2007-06-04 12:15:06.250 155 12326.83 101.90 55414.65 88888.00 2007-06-04 12:15:06.375 155 12326.77 101.85 55414.65 88888.00 2007-06-04 12:15:06.500 155 12326.73 101.85 55414.65 88888.00 2007-06-04 12:15:06.625 155 12326.73 101.90 55414.68 88888.00 2007-06-04 12:15:06.750 155 91776.02 136817.77 93876.10 88888.00 2007-06-04 12:15:06.875 155 116736.18 -199776.0026074.42 88888.00 2007-06-04 12:15:07.000 155 12326.88 101.88 55414.62 88888.00 2007-06-04 12:15:07.125 155 12326.85 101.83 55414.60 88888.00 2007-06-04 12:15:07.250 155 12326.85 101.83 55414.60 88888.00 2007-06-04 12:15:07.375 155 12326.80 101.78 55414.60 88888.00 2007-06-04 12:15:07.500 155 12326.80 101.85 55414.62 88888.00 2007-06-04 12:15:07.625 155 12326.80 101.83 55414.62 88888.00 2007-06-04 12:15:07.750 155 129459.23 136817.77 95514.48 88888.00 2007-06-04 12:15:07.875 155 116716.98 -199801.6026061.62 88888.00 2007-06-04 12:15:08.000 155 12326.65 101.75 55414.65 88888.00 2007-06-04 12:15:08.125 155 12326.75 101.85 55414.68 88888.00 2007-06-04 12:15:08.250 155 12326.75 101.88 55414.70 88888.00 2007-06-04 12:15:08.375 155 12326.73 101.85 55414.65 88888.00 2007-06-04 12:15:08.500 155 12326.70 101.88 55414.65 88888.00 2007-06-04 12:15:08.625 155 12326.73 101.80 55414.65 88888.00 2007-06-04 12:15:08.750 155 86860.82 136817.77 97152.93 88888.00 2007-06-04 12:15:08.875 155 116729.77 -199808.0026061.62 88888.00 2007-06-04 12:15:09.000 155 12326.67 101.75 55414.65 88888.00 2007-06-04 12:15:09.125 155 12326.75 101.80 55414.62 88888.00 2007-06-04 12:15:09.250 155 12326.90 101.83 55414.62 88888.00 2007-06-04 12:15:09.375 155 12326.95 101.83 55414.62 88888.00 2007-06-04 12:15:09.500 155 12326.90 101.75 55414.62 88888.00 2007-06-04 12:15:09.625 155 12326.83 101.80 55414.62 88888.00 2007-06-04 12:15:09.750 155 83584.02 136817.77 98791.27 88888.00 2007-06-04 12:15:09.875 155 116716.98 -199795.2026074.42 88888.00 2007-06-04 12:15:10.000 155 12326.85 101.70 55414.62 88888.00 2007-06-04 12:15:10.125 155 12326.90 101.75 55414.62 88888.00 2007-06-04 12:15:10.250 155 12326.83 101.78 55414.60 88888.00 2007-06-04 12:15:10.375 155 12326.80 101.78 55414.62 88888.00 2007-06-04 12:15:10.500 155 12326.83 101.78 55414.65 88888.00 2007-06-04 12:15:10.625 155 12326.83 101.72 55414.62 88888.00 2007-06-04 12:15:10.750 155 68838.43 136817.77 100429.70 88888.00 2007-06-04 12:15:10.875 155 116729.77 -199782.4026042.42 88888.00 2007-06-04 12:15:11.000 155 12326.75 101.72 55414.62 88888.00 2007-06-04 12:15:11.125 155 12326.73 101.75 55414.62 88888.00 2007-06-04 12:15:11.250 155 12326.80 101.78 55414.60 88888.00 2007-06-04 12:15:11.375 155 12326.83 101.75 55414.62 88888.00 2007-06-04 12:15:11.500 155 12326.85 101.72 55414.62 88888.00 2007-06-04 12:15:11.625 155 12326.85 101.75 55414.65 88888.00 2007-06-04 12:15:11.750 155 52454.43 136817.77 102068.15 88888.00 2007-06-04 12:15:11.875 155 116729.77 -199788.8026042.42 88888.00 2007-06-04 12:15:12.000 155 12326.80 101.72 55414.65 88888.00 2007-06-04 12:15:12.125 155 12326.88 101.78 55414.68 88888.00 2007-06-04 12:15:12.250 155 12326.88 101.78 55414.68 88888.00 2007-06-04 12:15:12.375 155 12326.77 101.67 55414.65 88888.00 2007-06-04 12:15:12.500 155 12326.67 101.72 55414.62 88888.00 2007-06-04 12:15:12.625 155 12326.67 101.70 55414.62 88888.00 2007-06-04 12:15:12.750 155 57369.62 136817.77 103706.55 88888.00 2007-06-04 12:15:12.875 155 116736.18 -199808.0026048.83 88888.00 2007-06-04 12:15:13.000 155 12326.88 101.70 55414.65 88888.00 2007-06-04 12:15:13.125 155 12326.80 101.65 55414.65 88888.00 2007-06-04 12:15:13.250 155 12326.67 101.62 55414.60 88888.00 2007-06-04 12:15:13.375 155 12326.70 101.62 55414.62 88888.00 2007-06-04 12:15:13.500 155 12326.85 101.67 55414.65 88888.00 2007-06-04 12:15:13.625 155 12326.95 101.72 55414.65 88888.00 2007-06-04 12:15:13.750 155 144204.83 136817.77 105344.93 88888.00 2007-06-04 12:15:13.875 155 116716.98 -199756.8026029.62 88888.00 2007-06-04 12:15:14.000 155 12326.90 101.70 55414.65 88888.00 2007-06-04 12:15:14.125 155 12326.88 101.70 55414.65 88888.00 2007-06-04 12:15:14.250 155 12326.83 101.65 55414.65 88888.00 2007-06-04 12:15:14.375 155 12326.85 101.65 55414.62 88888.00 2007-06-04 12:15:14.500 155 12326.83 101.58 55414.60 88888.00 2007-06-04 12:15:14.625 155 12326.80 101.60 55414.60 88888.00 2007-06-04 12:15:14.750 155 198272.02 136817.77 106983.32 88888.00 2007-06-04 12:15:14.875 155 116736.18 -199795.2026010.42 88888.00 2007-06-04 12:15:15.000 155 12326.80 101.60 55414.62 88888.00 2007-06-04 12:15:15.125 155 12326.77 101.60 55414.60 88888.00 2007-06-04 12:15:15.250 155 12326.75 101.60 55414.62 88888.00 2007-06-04 12:15:15.375 155 12326.80 101.60 55414.62 88888.00 2007-06-04 12:15:15.500 155 12326.80 101.62 55414.57 88888.00 2007-06-04 12:15:15.625 155 12326.80 101.60 55414.57 88888.00 2007-06-04 12:15:15.750 155 93414.43 136817.77 108621.65 88888.00 2007-06-04 12:15:15.875 155 116736.18 -199782.4026010.42 88888.00 2007-06-04 12:15:16.000 155 12326.73 101.55 55414.60 88888.00 2007-06-04 12:15:16.125 155 12326.77 101.55 55414.60 88888.00 2007-06-04 12:15:16.250 155 12326.83 101.60 55414.60 88888.00 2007-06-04 12:15:16.375 155 12326.83 101.60 55414.57 88888.00 2007-06-04 12:15:16.500 155 12326.75 101.62 55414.55 88888.00 2007-06-04 12:15:16.625 155 12326.77 101.62 55414.57 88888.00 2007-06-04 12:15:16.750 155 72115.23 136817.77 110260.12 88888.00 2007-06-04 12:15:16.875 155 116729.77 -199763.2026023.22 88888.00 2007-06-04 12:15:17.000 155 12326.90 101.60 55414.60 88888.00 2007-06-04 12:15:17.125 155 12326.88 101.58 55414.60 88888.00 2007-06-04 12:15:17.250 155 12326.85 101.58 55414.62 88888.00 2007-06-04 12:15:17.375 155 12326.90 101.60 55414.60 88888.00 2007-06-04 12:15:17.500 155 12326.95 101.58 55414.60 88888.00 2007-06-04 12:15:17.625 155 12327.00 101.55 55414.60 88888.00 2007-06-04 12:15:17.750 155 126182.43 136817.77 111898.52 88888.00 2007-06-04 12:15:17.875 155 116716.98 -199744.0026004.03 88888.00 2007-06-04 12:15:18.000 155 12326.90 101.55 55414.60 88888.00 2007-06-04 12:15:18.125 155 12326.95 101.55 55414.57 88888.00 2007-06-04 12:15:18.250 155 12326.98 101.55 55414.57 88888.00 2007-06-04 12:15:18.375 155 12327.00 101.60 55414.62 88888.00 2007-06-04 12:15:18.500 155 12327.02 101.60 55414.60 88888.00 2007-06-04 12:15:18.625 155 12327.02 101.60 55414.60 88888.00 2007-06-04 12:15:18.750 155 185164.83 136817.77 113536.95 88888.00 2007-06-04 12:15:18.875 155 116729.77 -199718.4026016.83 88888.00 2007-06-04 12:15:19.000 155 12326.92 101.58 55414.57 88888.00 2007-06-04 12:15:19.125 155 12326.92 101.55 55414.57 88888.00 2007-06-04 12:15:19.250 155 12326.92 101.55 55414.57 88888.00 2007-06-04 12:15:19.375 155 12326.95 101.53 55414.57 88888.00 2007-06-04 12:15:19.500 155 12326.98 101.53 55414.57 88888.00 2007-06-04 12:15:19.625 155 12326.90 101.50 55414.57 88888.00 2007-06-04 12:15:19.750 155 126182.43 136817.77 115175.32 88888.00 2007-06-04 12:15:19.875 155 116716.98 -199750.4025984.83 88888.00 2007-06-04 12:15:20.000 155 12326.92 101.53 55414.57 88888.00 2007-06-04 12:15:20.125 155 12326.95 101.58 55414.57 88888.00 2007-06-04 12:15:20.250 155 12326.95 101.58 55414.57 88888.00 2007-06-04 12:15:20.375 155 12326.98 101.60 55414.57 88888.00 2007-06-04 12:15:20.500 155 12326.90 101.58 55414.53 88888.00 2007-06-04 12:15:20.625 155 12326.83 101.55 55414.57 88888.00 2007-06-04 12:15:20.750 155 196633.62 136817.77 116813.68 88888.00 2007-06-04 12:15:20.875 155 116729.77 -199776.0025984.83 88888.00 2007-06-04 12:15:21.000 155 12326.92 101.55 55414.60 88888.00 2007-06-04 12:15:21.125 155 12326.95 101.58 55414.57 88888.00 2007-06-04 12:15:21.250 155 12326.85 101.53 55414.55 88888.00 2007-06-04 12:15:21.375 155 12326.80 101.47 55414.55 88888.00 2007-06-04 12:15:21.500 155 12326.88 101.53 55414.55 88888.00 2007-06-04 12:15:21.625 155 12326.95 101.55 55414.55 88888.00 2007-06-04 12:15:21.750 155 117990.43 136817.77 118452.07 88888.00 2007-06-04 12:15:21.875 155 116729.77 -199750.4025984.83 88888.00 2007-06-04 12:15:22.000 155 12327.02 101.58 55414.60 88888.00 2007-06-04 12:15:22.125 155 12327.02 101.58 55414.62 88888.00 2007-06-04 12:15:22.250 155 12326.98 101.58 55414.62 88888.00 2007-06-04 12:15:22.375 155 12327.00 101.55 55414.60 88888.00 2007-06-04 12:15:22.500 155 12326.95 101.50 55414.55 88888.00 2007-06-04 12:15:22.625 155 12326.92 101.47 55414.55 88888.00 2007-06-04 12:15:22.750 155 124544.02 136817.77 120090.52 88888.00 2007-06-04 12:15:22.875 155 116729.77 -199737.6025991.22 88888.00 2007-06-04 12:15:23.000 155 12327.05 101.50 55414.57 88888.00 2007-06-04 12:15:23.125 155 12327.02 101.55 55414.57 88888.00 2007-06-04 12:15:23.250 155 12326.98 101.55 55414.57 88888.00 2007-06-04 12:15:23.375 155 12326.92 101.47 55414.57 88888.00 2007-06-04 12:15:23.500 155 12326.90 101.47 55414.55 88888.00 2007-06-04 12:15:23.625 155 12326.90 101.50 55414.53 88888.00 2007-06-04 12:15:23.750 155 109798.43 136817.77 121728.90 88888.00 2007-06-04 12:15:23.875 155 116723.38 -199750.4025984.83 88888.00 2007-06-04 12:15:24.000 155 12327.02 101.53 55414.53 88888.00 2007-06-04 12:15:24.125 155 12327.02 101.53 55414.50 88888.00 2007-06-04 12:15:24.250 155 12326.98 101.50 55414.53 88888.00 2007-06-04 12:15:24.375 155 12327.00 101.53 55414.55 88888.00 2007-06-04 12:15:24.500 155 12326.98 101.53 55414.55 88888.00 2007-06-04 12:15:24.625 155 12326.98 101.53 55414.53 88888.00 2007-06-04 12:15:24.750 155 126182.43 136817.77 123367.35 88888.00 2007-06-04 12:15:24.875 155 116736.18 -199737.6025991.22 88888.00 2007-06-04 12:15:25.000 155 12327.00 101.55 55414.60 88888.00 2007-06-04 12:15:25.125 155 12327.02 101.55 55414.53 88888.00 2007-06-04 12:15:25.250 155 12327.00 101.45 55414.50 88888.00 2007-06-04 12:15:25.375 155 12327.02 101.45 55414.50 88888.00 2007-06-04 12:15:25.500 155 12327.02 101.50 55414.50 88888.00 2007-06-04 12:15:25.625 155 12326.98 101.47 55414.50 88888.00 2007-06-04 12:15:25.750 155 88499.23 136817.77 125005.70 88888.00 2007-06-04 12:15:25.875 155 116729.77 -199744.0025984.83 88888.00 2007-06-04 12:15:26.000 155 12327.05 101.55 55414.55 88888.00 2007-06-04 12:15:26.125 155 12327.08 101.58 55414.55 88888.00 2007-06-04 12:15:26.250 155 12327.00 101.53 55414.53 88888.00 2007-06-04 12:15:26.375 155 12326.98 101.45 55414.50 88888.00 2007-06-04 12:15:26.500 155 12326.98 101.47 55414.53 88888.00 2007-06-04 12:15:26.625 155 12327.05 101.50 55414.55 88888.00 2007-06-04 12:15:26.750 155 117990.43 136817.77 126644.10 88888.00 2007-06-04 12:15:26.875 155 116736.18 -199699.2025991.22 88888.00 2007-06-04 12:15:27.000 155 12327.00 101.50 55414.53 88888.00 2007-06-04 12:15:27.125 155 12327.00 101.50 55414.50 88888.00 2007-06-04 12:15:27.250 155 12326.98 101.53 55414.55 88888.00 2007-06-04 12:15:27.375 155 12326.88 101.50 55414.53 88888.00 2007-06-04 12:15:27.500 155 12326.92 101.45 55414.53 88888.00 2007-06-04 12:15:27.625 155 12326.98 101.47 55414.50 88888.00 2007-06-04 12:15:27.750 155 86860.82 136817.77 128282.48 88888.00 2007-06-04 12:15:27.875 155 116736.18 -199724.8025991.22 88888.00 2007-06-04 12:15:28.000 155 12326.90 101.55 55414.53 88888.00 2007-06-04 12:15:28.125 155 12326.90 101.53 55414.50 88888.00 2007-06-04 12:15:28.250 155 12326.92 101.53 55414.53 88888.00 2007-06-04 12:15:28.375 155 12326.92 101.53 55414.53 88888.00 2007-06-04 12:15:28.500 155 12326.95 101.53 55414.55 88888.00 2007-06-04 12:15:28.625 155 12327.00 101.53 55414.55 88888.00 2007-06-04 12:15:28.750 155 81945.62 136817.77 129920.95 88888.00 2007-06-04 12:15:28.875 155 116729.77 -199724.8025997.62 88888.00 2007-06-04 12:15:29.000 155 12326.88 101.53 55414.53 88888.00 2007-06-04 12:15:29.125 155 12326.92 101.55 55414.55 88888.00 2007-06-04 12:15:29.250 155 12326.92 101.55 55414.55 88888.00 2007-06-04 12:15:29.375 155 12327.05 101.58 55414.53 88888.00 2007-06-04 12:15:29.500 155 12327.05 101.60 55414.53 88888.00 2007-06-04 12:15:29.625 155 12326.98 101.55 55414.50 88888.00 2007-06-04 12:15:29.750 155 208102.42 136817.77 131559.27 88888.00 2007-06-04 12:15:29.875 155 116736.18 -199750.4025978.42 88888.00 2007-06-04 12:15:30.000 155 12326.88 101.50 55414.53 88888.00 2007-06-04 12:15:30.125 155 12326.88 101.53 55414.53 88888.00 2007-06-04 12:15:30.250 155 12326.92 101.50 55414.53 88888.00 2007-06-04 12:15:30.375 155 12326.95 101.50 55414.53 88888.00 2007-06-04 12:15:30.500 155 12326.95 101.55 55414.50 88888.00 2007-06-04 12:15:30.625 155 12326.98 101.58 55414.50 88888.00 2007-06-04 12:15:30.750 155 65561.62 136817.77 133197.70 88888.00 2007-06-04 12:15:30.875 155 116723.38 -199744.0025997.62 88888.00 2007-06-04 12:15:31.000 155 12326.92 101.55 55414.53 88888.00 2007-06-04 12:15:31.125 155 12326.92 101.55 55414.50 88888.00 2007-06-04 12:15:31.250 155 12326.88 101.53 55414.47 88888.00 2007-06-04 12:15:31.375 155 12326.98 101.55 55414.50 88888.00 2007-06-04 12:15:31.500 155 12327.02 101.55 55414.53 88888.00 2007-06-04 12:15:31.625 155 12327.00 101.55 55414.53 88888.00 2007-06-04 12:15:31.750 155 137651.23 136817.77 134836.12 88888.00 2007-06-04 12:15:31.875 155 116716.98 -199744.0025991.22 88888.00 2007-06-04 12:15:32.000 155 12327.02 101.55 55414.53 88888.00 2007-06-04 12:15:32.125 155 12327.02 101.53 55414.50 88888.00 2007-06-04 12:15:32.250 155 12327.00 101.55 55414.53 88888.00 2007-06-04 12:15:32.375 155 12327.02 101.65 55414.57 88888.00 2007-06-04 12:15:32.500 155 12327.08 101.65 55414.57 88888.00 2007-06-04 12:15:32.625 155 12327.05 101.60 55414.57 88888.00 2007-06-04 12:15:32.750 155 167142.42 136817.77 136474.48 88888.00 2007-06-04 12:15:32.875 155 116716.98 -199744.0025997.62 88888.00 2007-06-04 12:15:33.000 155 12326.92 101.50 55414.55 88888.00 2007-06-04 12:15:33.125 155 12326.98 101.53 55414.53 88888.00 2007-06-04 12:15:33.250 155 12326.98 101.55 55414.53 88888.00 2007-06-04 12:15:33.375 155 12326.98 101.55 55414.53 88888.00 2007-06-04 12:15:33.500 155 12326.90 101.55 55414.53 88888.00 2007-06-04 12:15:33.625 155 12326.88 101.55 55414.53 88888.00 2007-06-04 12:15:33.750 155 140928.02 136817.77 138112.95 88888.00 2007-06-04 12:15:33.875 155 116742.57 -199750.4026004.03 88888.00 2007-06-04 12:15:34.000 155 12326.90 101.55 55414.50 88888.00 2007-06-04 12:15:34.125 155 12326.88 101.53 55414.53 88888.00 2007-06-04 12:15:34.250 155 12326.88 101.58 55414.53 88888.00 2007-06-04 12:15:34.375 155 12326.92 101.55 55414.50 88888.00 2007-06-04 12:15:34.500 155 12326.95 101.55 55414.50 88888.00 2007-06-04 12:15:34.625 155 12326.98 101.58 55414.53 88888.00 2007-06-04 12:15:34.750 155 36070.43 136817.77 139751.33 88888.00 2007-06-04 12:15:34.875 155 116729.77 -199724.8025997.62 88888.00 2007-06-04 12:15:35.000 155 12326.92 101.45 55414.53 88888.00 2007-06-04 12:15:35.125 155 12326.92 101.50 55414.53 88888.00 2007-06-04 12:15:35.250 155 12326.92 101.58 55414.50 88888.00 2007-06-04 12:15:35.375 155 12326.95 101.58 55414.53 88888.00 2007-06-04 12:15:35.500 155 12326.95 101.55 55414.53 88888.00 2007-06-04 12:15:35.625 155 12326.98 101.60 55414.53 88888.00 2007-06-04 12:15:35.750 155 180249.62 136817.77 141389.73 88888.00 2007-06-04 12:15:35.875 155 116736.18 -199737.6026004.03 88888.00 2007-06-04 12:15:36.000 155 12327.05 101.58 55414.50 88888.00 2007-06-04 12:15:36.125 155 12327.05 101.60 55414.53 88888.00 2007-06-04 12:15:36.250 155 12326.98 101.58 55414.50 88888.00 2007-06-04 12:15:36.375 155 12326.95 101.60 55414.47 88888.00 2007-06-04 12:15:36.500 155 12326.92 101.58 55414.47 88888.00 2007-06-04 12:15:36.625 155 12326.92 101.55 55414.45 88888.00 2007-06-04 12:15:36.750 155 57369.62 136817.77 143028.10 88888.00 2007-06-04 12:15:36.875 155 116729.77 -199744.0026004.03 88888.00 2007-06-04 12:15:37.000 155 12326.95 101.62 55414.47 88888.00 2007-06-04 12:15:37.125 155 12326.98 101.62 55414.47 88888.00 2007-06-04 12:15:37.250 155 12326.98 101.58 55414.45 88888.00 2007-06-04 12:15:37.375 155 12326.98 101.60 55414.47 88888.00 2007-06-04 12:15:37.500 155 12327.00 101.60 55414.50 88888.00 2007-06-04 12:15:37.625 155 12327.00 101.55 55414.47 88888.00 2007-06-04 12:15:37.750 155 149120.02 136817.77 144666.52 88888.00 2007-06-04 12:15:37.875 155 116736.18 -199724.8026004.03 88888.00 2007-06-04 12:15:38.000 155 12326.90 101.60 55414.47 88888.00 2007-06-04 12:15:38.125 155 12326.90 101.58 55414.47 88888.00 2007-06-04 12:15:38.250 155 12326.95 101.58 55414.47 88888.00 2007-06-04 12:15:38.375 155 12326.95 101.62 55414.45 88888.00 2007-06-04 12:15:38.500 155 12326.95 101.60 55414.45 88888.00 2007-06-04 12:15:38.625 155 12326.88 101.55 55414.47 88888.00 2007-06-04 12:15:38.750 155 36070.43 136817.77 146304.92 88888.00 2007-06-04 12:15:38.875 155 116729.77 -199769.6025991.22 88888.00 2007-06-04 12:15:39.000 155 12326.95 101.55 55414.45 88888.00 2007-06-04 12:15:39.125 155 12326.95 101.60 55414.45 88888.00 2007-06-04 12:15:39.250 155 12326.90 101.60 55414.45 88888.00 2007-06-04 12:15:39.375 155 12327.00 101.58 55414.47 88888.00 2007-06-04 12:15:39.500 155 12326.98 101.55 55414.45 88888.00 2007-06-04 12:15:39.625 155 12326.95 101.55 55414.43 88888.00 2007-06-04 12:15:39.750 155 140928.02 136817.77 147943.30 88888.00 2007-06-04 12:15:39.875 155 116729.77 -199737.6025997.62 88888.00 2007-06-04 12:15:40.000 155 12327.00 101.58 55414.53 88888.00 2007-06-04 12:15:40.125 155 12327.00 101.60 55414.50 88888.00 2007-06-04 12:15:40.250 155 12326.98 101.58 55414.45 88888.00 2007-06-04 12:15:40.375 155 12326.88 101.55 55414.45 88888.00 2007-06-04 12:15:40.500 155 12326.85 101.58 55414.47 88888.00 2007-06-04 12:15:40.625 155 12326.92 101.60 55414.45 88888.00 2007-06-04 12:15:40.750 155 131097.62 136817.77 149581.75 88888.00 2007-06-04 12:15:40.875 155 116716.98 -199737.6026010.42 88888.00 2007-06-04 12:15:41.000 155 12326.88 101.58 55414.45 88888.00 2007-06-04 12:15:41.125 155 12326.90 101.60 55414.45 88888.00 2007-06-04 12:15:41.250 155 12326.92 101.62 55414.47 88888.00 2007-06-04 12:15:41.375 155 12326.98 101.62 55414.45 88888.00 2007-06-04 12:15:41.500 155 12327.00 101.60 55414.45 88888.00 2007-06-04 12:15:41.625 155 12327.05 101.65 55414.47 88888.00 2007-06-04 12:15:41.750 155 167142.42 136817.77 151220.12 88888.00 2007-06-04 12:15:41.875 155 116729.77 -199724.8026016.83 88888.00 2007-06-04 12:15:42.000 155 12326.98 101.62 55414.53 88888.00 2007-06-04 12:15:42.125 155 12326.98 101.65 55414.53 88888.00 2007-06-04 12:15:42.250 155 12326.92 101.60 55414.47 88888.00 2007-06-04 12:15:42.375 155 12326.95 101.60 55414.47 88888.00 2007-06-04 12:15:42.500 155 12327.00 101.65 55414.50 88888.00 2007-06-04 12:15:42.625 155 12327.00 101.65 55414.50 88888.00 2007-06-04 12:15:42.750 155 144204.83 136817.77 152858.50 88888.00 2007-06-04 12:15:42.875 155 116742.57 -199731.2026023.22 88888.00 2007-06-04 12:15:43.000 155 12326.95 101.60 55414.47 88888.00 2007-06-04 12:15:43.125 155 12327.00 101.58 55414.47 88888.00 2007-06-04 12:15:43.250 155 12327.02 101.60 55414.47 88888.00 2007-06-04 12:15:43.375 155 12327.05 101.60 55414.47 88888.00 2007-06-04 12:15:43.500 155 12327.02 101.62 55414.45 88888.00 2007-06-04 12:15:43.625 155 12326.98 101.62 55414.45 88888.00 2007-06-04 12:15:43.750 155 40985.62 136817.77 154496.85 88888.00 2007-06-04 12:15:43.875 155 116723.38 -199737.6026010.42 88888.00 2007-06-04 12:15:44.000 155 12327.00 101.60 55414.47 88888.00 2007-06-04 12:15:44.125 155 12327.05 101.58 55414.47 88888.00 2007-06-04 12:15:44.250 155 12327.05 101.60 55414.43 88888.00 2007-06-04 12:15:44.375 155 12327.08 101.62 55414.47 88888.00 2007-06-04 12:15:44.500 155 12327.17 101.62 55414.50 88888.00 2007-06-04 12:15:44.625 155 12327.12 101.62 55414.47 88888.00 2007-06-04 12:15:44.750 155 165504.02 136817.77 156135.30 88888.00 2007-06-04 12:15:44.875 155 116723.38 -199712.0026023.22 88888.00 2007-06-04 12:15:45.000 155 12327.00 101.62 55414.50 88888.00 2007-06-04 12:15:45.125 155 12327.00 101.60 55414.47 88888.00 2007-06-04 12:15:45.250 155 12327.02 101.60 55414.45 88888.00 2007-06-04 12:15:45.375 155 12327.00 101.62 55414.50 88888.00 2007-06-04 12:15:45.500 155 12327.00 101.65 55414.50 88888.00 2007-06-04 12:15:45.625 155 12327.10 101.62 55414.50 88888.00 2007-06-04 12:15:45.750 155 150758.42 136817.77 157773.70 88888.00 2007-06-04 12:15:45.875 155 116742.57 -199705.6026010.42 88888.00 2007-06-04 12:15:46.000 155 12327.02 101.60 55414.50 88888.00 2007-06-04 12:15:46.125 155 12326.98 101.58 55414.50 88888.00 2007-06-04 12:15:46.250 155 12326.95 101.60 55414.47 88888.00 2007-06-04 12:15:46.375 155 12326.95 101.62 55414.47 88888.00 2007-06-04 12:15:46.500 155 12326.90 101.62 55414.50 88888.00 2007-06-04 12:15:46.625 155 12326.85 101.58 55414.50 88888.00 2007-06-04 12:15:46.750 155 29516.83 136817.77 159412.08 88888.00 2007-06-04 12:15:46.875 155 116748.98 -199750.4026010.42 88888.00 2007-06-04 12:15:47.000 155 12326.92 101.62 55414.50 88888.00 2007-06-04 12:15:47.125 155 12326.88 101.62 55414.47 88888.00 2007-06-04 12:15:47.250 155 12326.90 101.65 55414.50 88888.00 2007-06-04 12:15:47.375 155 12326.92 101.60 55414.47 88888.00 2007-06-04 12:15:47.500 155 12326.92 101.60 55414.47 88888.00 2007-06-04 12:15:47.625 155 12326.85 101.62 55414.47 88888.00 2007-06-04 12:15:47.750 155 40985.62 136817.77 161050.48 88888.00 2007-06-04 12:15:47.875 155 116716.98 -199756.8026016.83 88888.00 2007-06-04 12:15:48.000 155 12326.90 101.58 55414.47 88888.00 2007-06-04 12:15:48.125 155 12326.92 101.62 55414.50 88888.00 2007-06-04 12:15:48.250 155 12326.92 101.60 55414.50 88888.00 2007-06-04 12:15:48.375 155 12326.90 101.62 55414.50 88888.00 2007-06-04 12:15:48.500 155 12326.92 101.60 55414.50 88888.00 2007-06-04 12:15:48.625 155 12327.00 101.67 55414.50 88888.00 2007-06-04 12:15:48.750 155 134374.42 136817.77 162688.95 88888.00 2007-06-04 12:15:48.875 155 116723.38 -199731.2026016.83 88888.00 2007-06-04 12:15:49.000 155 12326.95 101.65 55414.47 88888.00 2007-06-04 12:15:49.125 155 12326.98 101.65 55414.47 88888.00 2007-06-04 12:15:49.250 155 12326.90 101.65 55414.47 88888.00 2007-06-04 12:15:49.375 155 12326.88 101.60 55414.47 88888.00 2007-06-04 12:15:49.500 155 12326.83 101.58 55414.50 88888.00 2007-06-04 12:15:49.625 155 12326.83 101.60 55414.47 88888.00 2007-06-04 12:15:49.750 155 140928.02 136817.77 164327.25 88888.00 2007-06-04 12:15:49.875 155 116729.77 -199788.8025997.62 88888.00 2007-06-04 12:15:50.000 155 12326.83 101.58 55414.50 88888.00 2007-06-04 12:15:50.125 155 12326.83 101.58 55414.50 88888.00 2007-06-04 12:15:50.250 155 12326.85 101.58 55414.50 88888.00 2007-06-04 12:15:50.375 155 12326.85 101.55 55414.50 88888.00 2007-06-04 12:15:50.500 155 12326.88 101.58 55414.45 88888.00 2007-06-04 12:15:50.625 155 12326.88 101.58 55414.45 88888.00 2007-06-04 12:15:50.750 155 165504.02 136817.77 165965.70 88888.00 2007-06-04 12:15:50.875 155 116723.38 -199756.8026010.42 88888.00 2007-06-04 12:15:51.000 155 12326.98 101.67 55414.50 88888.00 2007-06-04 12:15:51.125 155 12326.92 101.65 55414.53 88888.00 2007-06-04 12:15:51.250 155 12326.80 101.62 55414.47 88888.00 2007-06-04 12:15:51.375 155 12326.77 101.60 55414.47 88888.00 2007-06-04 12:15:51.500 155 12326.80 101.58 55414.53 88888.00 2007-06-04 12:15:51.625 155 12326.83 101.62 55414.53 88888.00 2007-06-04 12:15:51.750 155 111436.82 136817.77 167604.10 88888.00 2007-06-04 12:15:51.875 155 116736.18 -199776.0026023.22 88888.00 2007-06-04 12:15:52.000 155 12326.83 101.62 55414.55 88888.00 2007-06-04 12:15:52.125 155 12326.77 101.58 55414.50 88888.00 2007-06-04 12:15:52.250 155 12326.77 101.60 55414.50 88888.00 2007-06-04 12:15:52.375 155 12326.77 101.62 55414.50 88888.00 2007-06-04 12:15:52.500 155 12326.73 101.60 55414.47 88888.00 2007-06-04 12:15:52.625 155 12326.85 101.60 55414.50 88888.00 2007-06-04 12:15:52.750 155 62284.82 136817.77 169242.50 88888.00 2007-06-04 12:15:52.875 155 116723.38 -199763.2026004.03 88888.00 2007-06-04 12:15:53.000 155 12326.75 101.65 55414.50 88888.00 2007-06-04 12:15:53.125 155 12326.73 101.62 55414.47 88888.00 2007-06-04 12:15:53.250 155 12326.75 101.62 55414.47 88888.00 2007-06-04 12:15:53.375 155 12326.80 101.58 55414.47 88888.00 2007-06-04 12:15:53.500 155 12326.80 101.58 55414.50 88888.00 2007-06-04 12:15:53.625 155 12326.75 101.58 55414.45 88888.00 2007-06-04 12:15:53.750 155 168780.83 136817.77 170880.88 88888.00 2007-06-04 12:15:53.875 155 116748.98 -199795.2026004.03 88888.00 2007-06-04 12:15:54.000 155 12326.73 101.58 55414.47 88888.00 2007-06-04 12:15:54.125 155 12326.73 101.58 55414.43 88888.00 2007-06-04 12:15:54.250 155 12326.73 101.60 55414.47 88888.00 2007-06-04 12:15:54.375 155 12326.73 101.62 55414.50 88888.00 2007-06-04 12:15:54.500 155 12326.67 101.60 55414.47 88888.00 2007-06-04 12:15:54.625 155 12326.65 101.58 55414.47 88888.00 2007-06-04 12:15:54.750 155 31155.22 136817.77 172519.33 88888.00 2007-06-04 12:15:54.875 155 116736.18 -199820.8025997.62 88888.00 2007-06-04 12:15:55.000 155 12326.75 101.62 55414.47 88888.00 2007-06-04 12:15:55.125 155 12326.73 101.58 55414.47 88888.00 2007-06-04 12:15:55.250 155 12326.70 101.60 55414.45 88888.00 2007-06-04 12:15:55.375 155 12326.65 101.55 55414.45 88888.00 2007-06-04 12:15:55.500 155 12326.62 101.58 55414.47 88888.00 2007-06-04 12:15:55.625 155 12326.67 101.62 55414.50 88888.00 2007-06-04 12:15:55.750 155 36070.43 136817.77 174157.67 88888.00 2007-06-04 12:15:55.875 155 116742.57 -199827.2026004.03 88888.00 2007-06-04 12:15:56.000 155 12326.60 101.58 55414.53 88888.00 2007-06-04 12:15:56.125 155 12326.58 101.58 55414.50 88888.00 2007-06-04 12:15:56.250 155 12326.62 101.60 55414.47 88888.00 2007-06-04 12:15:56.375 155 12326.73 101.58 55414.47 88888.00 2007-06-04 12:15:56.500 155 12326.67 101.58 55414.47 88888.00 2007-06-04 12:15:56.625 155 12326.62 101.62 55414.50 88888.00 2007-06-04 12:15:56.750 155 49177.62 136817.77 175796.12 88888.00 2007-06-04 12:15:56.875 155 116736.18 -199820.8026010.42 88888.00 2007-06-04 12:15:57.000 155 12326.60 101.55 55414.47 88888.00 2007-06-04 12:15:57.125 155 12326.52 101.58 55414.45 88888.00 2007-06-04 12:15:57.250 155 12326.52 101.58 55414.50 88888.00 2007-06-04 12:15:57.375 155 12326.58 101.55 55414.55 88888.00 2007-06-04 12:15:57.500 155 12326.62 101.55 55414.53 88888.00 2007-06-04 12:15:57.625 155 12326.62 101.55 55414.50 88888.00 2007-06-04 12:15:57.750 155 55731.22 136817.77 177434.50 88888.00 2007-06-04 12:15:57.875 155 116736.18 -199820.8026004.03 88888.00 2007-06-04 12:15:58.000 155 12326.67 101.55 55414.53 88888.00 2007-06-04 12:15:58.125 155 12326.60 101.60 55414.53 88888.00 2007-06-04 12:15:58.250 155 12326.55 101.58 55414.50 88888.00 2007-06-04 12:15:58.375 155 12326.60 101.60 55414.50 88888.00 2007-06-04 12:15:58.500 155 12326.67 101.55 55414.50 88888.00 2007-06-04 12:15:58.625 155 12326.75 101.58 55414.50 88888.00 2007-06-04 12:15:58.750 155 49177.62 136817.77 179072.85 88888.00 2007-06-04 12:15:58.875 155 116729.77 -199808.0026010.42 88888.00 2007-06-04 12:15:59.000 155 12326.75 101.65 55414.55 88888.00 2007-06-04 12:15:59.125 155 12326.70 101.58 55414.53 88888.00 2007-06-04 12:15:59.250 155 12326.65 101.55 55414.47 88888.00 2007-06-04 12:15:59.375 155 12326.65 101.60 55414.50 88888.00 2007-06-04 12:15:59.500 155 12326.67 101.62 55414.53 88888.00 2007-06-04 12:15:59.625 155 12326.70 101.60 55414.50 88888.00 2007-06-04 12:15:59.750 155 173696.02 136817.77 180711.30 88888.00 2007-06-04 12:15:59.875 155 116736.18 -199814.4025997.62 88888.00 2007-06-04 12:16:00.000 155 12326.65 101.62 55414.55 88888.00 2007-06-04 12:16:00.125 155 12326.65 101.60 55414.50 88888.00 2007-06-04 12:16:00.250 155 12326.65 101.53 55414.45 88888.00 2007-06-04 12:16:00.375 155 12326.62 101.47 55414.50 88888.00 2007-06-04 12:16:00.500 155 12326.70 101.53 55414.50 88888.00 2007-06-04 12:16:00.625 155 12326.73 101.55 55414.50 88888.00 2007-06-04 12:16:00.750 155 32793.62 136817.77 182349.73 88888.00 2007-06-04 12:16:00.875 155 116704.18 -199814.4026004.03 88888.00 2007-06-04 12:16:01.000 155 12326.67 101.58 55414.50 88888.00 2007-06-04 12:16:01.125 155 12326.67 101.60 55414.50 88888.00 2007-06-04 12:16:01.250 155 12326.67 101.58 55414.53 88888.00 2007-06-04 12:16:01.375 155 12326.67 101.55 55414.53 88888.00 2007-06-04 12:16:01.500 155 12326.60 101.53 55414.50 88888.00 2007-06-04 12:16:01.625 155 12326.55 101.53 55414.53 88888.00 2007-06-04 12:16:01.750 155 144204.83 136817.77 183988.17 88888.00 2007-06-04 12:16:01.875 155 116748.98 -199846.4025997.62 88888.00 2007-06-04 12:16:02.000 155 12326.55 101.50 55414.47 88888.00 2007-06-04 12:16:02.125 155 12326.58 101.50 55414.47 88888.00 2007-06-04 12:16:02.250 155 12326.55 101.55 55414.45 88888.00 2007-06-04 12:16:02.375 155 12326.55 101.55 55414.45 88888.00 2007-06-04 12:16:02.500 155 12326.55 101.55 55414.47 88888.00 2007-06-04 12:16:02.625 155 12326.52 101.62 55414.53 88888.00 2007-06-04 12:16:02.750 155 81945.62 136817.77 185626.50 88888.00 2007-06-04 12:16:02.875 155 116742.57 -199846.4026016.83 88888.00 2007-06-04 12:16:03.000 155 12326.62 101.55 55414.50 88888.00 2007-06-04 12:16:03.125 155 12326.55 101.55 55414.50 88888.00 2007-06-04 12:16:03.250 155 12326.48 101.58 55414.50 88888.00 2007-06-04 12:16:03.375 155 12326.48 101.55 55414.47 88888.00 2007-06-04 12:16:03.500 155 12326.50 101.53 55414.47 88888.00 2007-06-04 12:16:03.625 155 12326.62 101.58 55414.53 88888.00 2007-06-04 12:16:03.750 155 9856.02 136817.77 187264.95 88888.00 2007-06-04 12:16:03.875 155 116736.18 -199827.2026010.42 88888.00 2007-06-04 12:16:04.000 155 12326.55 101.53 55414.47 88888.00 2007-06-04 12:16:04.125 155 12326.52 101.58 55414.50 88888.00 2007-06-04 12:16:04.250 155 12326.52 101.60 55414.53 88888.00 2007-06-04 12:16:04.375 155 12326.58 101.58 55414.50 88888.00 2007-06-04 12:16:04.500 155 12326.65 101.58 55414.50 88888.00 2007-06-04 12:16:04.625 155 12326.67 101.58 55414.55 88888.00 2007-06-04 12:16:04.750 155 1664.03 136817.77 188903.33 88888.00 2007-06-04 12:16:04.875 155 116716.98 -199852.8025991.22 88888.00 2007-06-04 12:16:05.000 155 12326.55 101.60 55414.55 88888.00 2007-06-04 12:16:05.125 155 12326.50 101.55 55414.55 88888.00 2007-06-04 12:16:05.250 155 12326.50 101.53 55414.55 88888.00 2007-06-04 12:16:05.375 155 12326.50 101.55 55414.55 88888.00 2007-06-04 12:16:05.500 155 12326.52 101.55 55414.55 88888.00 2007-06-04 12:16:05.625 155 12326.52 101.58 55414.57 88888.00 2007-06-04 12:16:05.750 155 117990.43 136817.77 190541.70 88888.00 2007-06-04 12:16:05.875 155 116729.77 -199852.8025997.62 88888.00 2007-06-04 12:16:06.000 155 12326.52 101.53 55414.53 88888.00 2007-06-04 12:16:06.125 155 12326.52 101.55 55414.53 88888.00 2007-06-04 12:16:06.250 155 12326.55 101.60 55414.53 88888.00 2007-06-04 12:16:06.375 155 12326.55 101.58 55414.55 88888.00 2007-06-04 12:16:06.500 155 12326.50 101.55 55414.53 88888.00 2007-06-04 12:16:06.625 155 12326.48 101.55 55414.50 88888.00 2007-06-04 12:16:06.750 155 122905.62 136817.77 192180.10 88888.00 2007-06-04 12:16:06.875 155 116736.18 -199865.6026010.42 88888.00 2007-06-04 12:16:07.000 155 12326.50 101.58 55414.55 88888.00 2007-06-04 12:16:07.125 155 12326.52 101.60 55414.53 88888.00 2007-06-04 12:16:07.250 155 12326.55 101.60 55414.50 88888.00 2007-06-04 12:16:07.375 155 12326.45 101.55 55414.50 88888.00 2007-06-04 12:16:07.500 155 12326.38 101.58 55414.53 88888.00 2007-06-04 12:16:07.625 155 12326.38 101.58 55414.50 88888.00 2007-06-04 12:16:07.750 155 24601.62 136817.77 193818.52 88888.00 2007-06-04 12:16:07.875 155 116729.77 -199884.8026010.42 88888.00 2007-06-04 12:16:08.000 155 12326.42 101.53 55414.47 88888.00 2007-06-04 12:16:08.125 155 12326.50 101.60 55414.50 88888.00 2007-06-04 12:16:08.250 155 12326.50 101.62 55414.53 88888.00 2007-06-04 12:16:08.375 155 12326.48 101.58 55414.53 88888.00 2007-06-04 12:16:08.500 155 12326.48 101.60 55414.50 88888.00 2007-06-04 12:16:08.625 155 12326.48 101.65 55414.50 88888.00 2007-06-04 12:16:08.750 155 119628.82 136817.77 195456.90 88888.00 2007-06-04 12:16:08.875 155 116729.77 -199878.4026004.03 88888.00 2007-06-04 12:16:09.000 155 12326.40 101.55 55414.50 88888.00 2007-06-04 12:16:09.125 155 12326.45 101.55 55414.47 88888.00 2007-06-04 12:16:09.250 155 12326.52 101.58 55414.47 88888.00 2007-06-04 12:16:09.375 155 12326.58 101.60 55414.47 88888.00 2007-06-04 12:16:09.500 155 12326.58 101.58 55414.47 88888.00 2007-06-04 12:16:09.625 155 12326.55 101.58 55414.53 88888.00 2007-06-04 12:16:09.750 155 126182.43 136817.77 197095.33 88888.00 2007-06-04 12:16:09.875 155 116729.77 -199865.6025997.62 88888.00 2007-06-04 12:16:10.000 155 12326.48 101.55 55414.50 88888.00 2007-06-04 12:16:10.125 155 12326.52 101.60 55414.47 88888.00 2007-06-04 12:16:10.250 155 12326.48 101.58 55414.50 88888.00 2007-06-04 12:16:10.375 155 12326.40 101.55 55414.45 88888.00 2007-06-04 12:16:10.500 155 12326.33 101.53 55414.45 88888.00 2007-06-04 12:16:10.625 155 12326.38 101.55 55414.50 88888.00 2007-06-04 12:16:10.750 155 104883.23 136817.77 198733.77 88888.00 2007-06-04 12:16:10.875 155 116729.77 -199884.8025997.62 88888.00 2007-06-04 12:16:11.000 155 12326.42 101.53 55414.47 88888.00 2007-06-04 12:16:11.125 155 12326.40 101.50 55414.47 88888.00 2007-06-04 12:16:11.250 155 12326.35 101.50 55414.47 88888.00 2007-06-04 12:16:11.375 155 12326.38 101.53 55414.45 88888.00 2007-06-04 12:16:11.500 155 12326.33 101.55 55414.43 88888.00 2007-06-04 12:16:11.625 155 12326.33 101.55 55414.43 88888.00 2007-06-04 12:16:11.750 155 206464.02 136817.77 200372.15 88888.00 2007-06-04 12:16:11.875 155 116729.77 -199872.0025997.62 88888.00 2007-06-04 12:16:12.000 155 12326.50 101.60 55414.47 88888.00 2007-06-04 12:16:12.125 155 12326.55 101.58 55414.47 88888.00 2007-06-04 12:16:12.250 155 12326.48 101.55 55414.47 88888.00 2007-06-04 12:16:12.375 155 12326.38 101.50 55414.47 88888.00 2007-06-04 12:16:12.500 155 12326.30 101.53 55414.47 88888.00 2007-06-04 12:16:12.625 155 12326.35 101.53 55414.47 88888.00 2007-06-04 12:16:12.750 155 136817.77 202010.55 0.00 88888.00 2007-06-04 12:16:12.875 155 116736.18 -199884.8025997.62 88888.00 2007-06-04 12:16:13.000 155 12326.30 101.53 55414.50 88888.00 2007-06-04 12:16:13.125 155 12326.40 101.58 55414.47 88888.00 2007-06-04 12:16:13.250 155 12326.40 101.55 55414.47 88888.00 2007-06-04 12:16:13.375 155 12326.40 101.55 55414.47 88888.00 2007-06-04 12:16:13.500 155 12326.38 101.55 55414.47 88888.00 2007-06-04 12:16:13.625 155 12326.40 101.53 55414.47 88888.00 2007-06-04 12:16:13.750 155 -1612.78 136817.77 203648.90 88888.00 2007-06-04 12:16:13.875 155 116736.18 -199884.8025997.62 88888.00 2007-06-04 12:16:14.000 155 12326.42 101.47 55414.47 88888.00 2007-06-04 12:16:14.125 155 12326.40 101.53 55414.47 88888.00 2007-06-04 12:16:14.250 155 12326.48 101.60 55414.50 88888.00 2007-06-04 12:16:14.375 155 12326.50 101.60 55414.50 88888.00 2007-06-04 12:16:14.500 155 12326.42 101.62 55414.47 88888.00 2007-06-04 12:16:14.625 155 12326.38 101.55 55414.45 88888.00 2007-06-04 12:16:14.750 155 -96639.98 136817.77 205287.33 88888.00 2007-06-04 12:16:14.875 155 116736.18 -199884.8025997.62 88888.00 2007-06-04 12:16:15.000 155 12326.38 101.55 55414.50 88888.00 2007-06-04 12:16:15.125 155 12326.40 101.55 55414.47 88888.00 2007-06-04 12:16:15.250 155 12326.42 101.53 55414.45 88888.00 2007-06-04 12:16:15.375 155 12326.42 101.55 55414.47 88888.00 2007-06-04 12:16:15.500 155 12326.45 101.58 55414.45 88888.00 2007-06-04 12:16:15.625 155 12326.40 101.55 55414.45 88888.00 2007-06-04 12:16:15.750 155 -9804.77 136817.77 206925.70 88888.00 2007-06-04 12:16:15.875 155 116736.18 -199859.2026010.42 88888.00 2007-06-04 12:16:16.000 155 12326.38 101.55 55414.45 88888.00 2007-06-04 12:16:16.125 155 12326.42 101.60 55414.47 88888.00 2007-06-04 12:16:16.250 155 12326.50 101.60 55414.50 88888.00 2007-06-04 12:16:16.375 155 12326.48 101.58 55414.47 88888.00 2007-06-04 12:16:16.500 155 12326.45 101.55 55414.45 88888.00 2007-06-04 12:16:16.625 155 12326.38 101.58 55414.47 88888.00 2007-06-04 12:16:16.750 155 93414.43 136817.77 208564.05 88888.00 2007-06-04 12:16:16.875 155 116729.77 -199891.2025991.22 88888.00 2007-06-04 12:16:17.000 155 12326.40 101.53 55414.45 88888.00 2007-06-04 12:16:17.125 155 12326.42 101.50 55414.43 88888.00 2007-06-04 12:16:17.250 155 12326.40 101.53 55414.45 88888.00 2007-06-04 12:16:17.375 155 12326.42 101.53 55414.47 88888.00 2007-06-04 12:16:17.500 155 12326.42 101.50 55414.45 88888.00 2007-06-04 12:16:17.625 155 12326.42 101.50 55414.43 88888.00 2007-06-04 12:16:17.750 155 203187.23 136817.77 -209227.8888888.00 2007-06-04 12:16:17.875 155 116723.38 -199865.6025991.22 88888.00 2007-06-04 12:16:18.000 155 12326.40 101.60 55414.47 88888.00 2007-06-04 12:16:18.125 155 12326.38 101.60 55414.45 88888.00 2007-06-04 12:16:18.250 155 12326.38 101.60 55414.47 88888.00 2007-06-04 12:16:18.375 155 12326.35 101.60 55414.45 88888.00 2007-06-04 12:16:18.500 155 12326.30 101.58 55414.45 88888.00 2007-06-04 12:16:18.625 155 12326.30 101.58 55414.47 88888.00 2007-06-04 12:16:18.750 155 199910.42 136817.77 -207589.5088888.00 2007-06-04 12:16:18.875 155 116723.38 -199904.0026004.03 88888.00 2007-06-04 12:16:19.000 155 12326.35 101.55 55414.43 88888.00 2007-06-04 12:16:19.125 155 12326.38 101.60 55414.43 88888.00 2007-06-04 12:16:19.250 155 12326.45 101.58 55414.43 88888.00 2007-06-04 12:16:19.375 155 12326.45 101.58 55414.47 88888.00 2007-06-04 12:16:19.500 155 12326.40 101.55 55414.47 88888.00 2007-06-04 12:16:19.625 155 12326.35 101.55 55414.45 88888.00 2007-06-04 12:16:19.750 155 116352.02 136817.77 -205951.1288888.00 2007-06-04 12:16:19.875 155 116736.18 -199910.4025991.22 88888.00 2007-06-04 12:16:20.000 155 12326.30 101.50 55414.45 88888.00 2007-06-04 12:16:20.125 155 12326.30 101.47 55414.43 88888.00 2007-06-04 12:16:20.250 155 12326.35 101.53 55414.45 88888.00 2007-06-04 12:16:20.375 155 12326.42 101.58 55414.47 88888.00 2007-06-04 12:16:20.500 155 12326.40 101.55 55414.43 88888.00 2007-06-04 12:16:20.625 155 12326.33 101.47 55414.43 88888.00 2007-06-04 12:16:20.750 155 -4889.57 136817.77 -204312.7388888.00 2007-06-04 12:16:20.875 155 116729.77 -199910.4025978.42 88888.00 2007-06-04 12:16:21.000 155 12326.33 101.50 55414.45 88888.00 2007-06-04 12:16:21.125 155 12326.33 101.50 55414.47 88888.00 2007-06-04 12:16:21.250 155 12326.33 101.53 55414.45 88888.00 2007-06-04 12:16:21.375 155 12326.35 101.55 55414.47 88888.00 2007-06-04 12:16:21.500 155 12326.40 101.58 55414.47 88888.00 2007-06-04 12:16:21.625 155 12326.30 101.55 55414.47 88888.00 2007-06-04 12:16:21.750 155 208102.42 136817.77 -202674.2588888.00 2007-06-04 12:16:21.875 155 116716.98 -199929.6025978.42 88888.00 2007-06-04 12:16:22.000 155 12326.33 101.53 55414.45 88888.00 2007-06-04 12:16:22.125 155 12326.38 101.53 55414.43 88888.00 2007-06-04 12:16:22.250 155 12326.30 101.47 55414.43 88888.00 2007-06-04 12:16:22.375 155 12326.20 101.47 55414.43 88888.00 2007-06-04 12:16:22.500 155 12326.17 101.47 55414.43 88888.00 2007-06-04 12:16:22.625 155 12326.20 101.50 55414.43 88888.00 2007-06-04 12:16:22.750 155 136817.77 -201035.90 0.00 88888.00 2007-06-04 12:16:22.875 155 116723.38 -199936.0025978.42 88888.00 2007-06-04 12:16:23.000 155 12326.08 101.47 55414.40 88888.00 2007-06-04 12:16:23.125 155 12326.20 101.55 55414.43 88888.00 2007-06-04 12:16:23.250 155 12326.30 101.58 55414.43 88888.00 2007-06-04 12:16:23.375 155 12326.25 101.55 55414.40 88888.00 2007-06-04 12:16:23.500 155 12326.12 101.47 55414.38 88888.00 2007-06-04 12:16:23.625 155 12326.10 101.53 55414.40 88888.00 2007-06-04 12:16:23.750 155 208102.42 136817.77 -199397.4888888.00 2007-06-04 12:16:23.875 155 116723.38 -199942.4025991.22 88888.00 2007-06-04 12:16:24.000 155 12326.25 101.45 55414.40 88888.00 2007-06-04 12:16:24.125 155 12326.25 101.45 55414.38 88888.00 2007-06-04 12:16:24.250 155 12326.20 101.45 55414.38 88888.00 2007-06-04 12:16:24.375 155 12326.20 101.47 55414.40 88888.00 2007-06-04 12:16:24.500 155 12326.15 101.47 55414.43 88888.00 2007-06-04 12:16:24.625 155 12326.15 101.55 55414.45 88888.00 2007-06-04 12:16:24.750 155 136817.77 -197759.12 0.00 88888.00 2007-06-04 12:16:24.875 155 116729.77 -199948.8025997.62 88888.00 2007-06-04 12:16:25.000 155 12326.15 101.42 55414.38 88888.00 2007-06-04 12:16:25.125 155 12326.23 101.45 55414.40 88888.00 2007-06-04 12:16:25.250 155 12326.33 101.53 55414.43 88888.00 2007-06-04 12:16:25.375 155 12326.35 101.55 55414.45 88888.00 2007-06-04 12:16:25.500 155 12326.33 101.55 55414.45 88888.00 2007-06-04 12:16:25.625 155 12326.27 101.47 55414.40 88888.00 2007-06-04 12:16:25.750 155 203187.23 136817.77 -196120.7088888.00 2007-06-04 12:16:25.875 155 116723.38 -199936.0025978.42 88888.00 2007-06-04 12:16:26.000 155 12326.12 101.45 55414.43 88888.00 2007-06-04 12:16:26.125 155 12326.25 101.53 55414.45 88888.00 2007-06-04 12:16:26.250 155 12326.23 101.50 55414.43 88888.00 2007-06-04 12:16:26.375 155 12326.20 101.50 55414.40 88888.00 2007-06-04 12:16:26.500 155 12326.23 101.50 55414.43 88888.00 2007-06-04 12:16:26.625 155 12326.25 101.47 55414.43 88888.00 2007-06-04 12:16:26.750 155 136817.77 -194482.27 0.00 88888.00 2007-06-04 12:16:26.875 155 116723.38 -199936.0025972.03 88888.00 2007-06-04 12:16:27.000 155 12326.20 101.50 55414.40 88888.00 2007-06-04 12:16:27.125 155 12326.30 101.47 55414.40 88888.00 2007-06-04 12:16:27.250 155 12326.23 101.42 55414.38 88888.00 2007-06-04 12:16:27.375 155 12326.15 101.45 55414.43 88888.00 2007-06-04 12:16:27.500 155 12326.12 101.47 55414.45 88888.00 2007-06-04 12:16:27.625 155 12326.20 101.45 55414.43 88888.00 2007-06-04 12:16:27.750 155 203187.23 136817.77 -192843.9288888.00 2007-06-04 12:16:27.875 155 116723.38 -199942.4025965.62 88888.00 2007-06-04 12:16:28.000 155 12326.08 101.47 55414.40 88888.00 2007-06-04 12:16:28.125 155 12326.12 101.45 55414.38 88888.00 2007-06-04 12:16:28.250 155 12326.08 101.45 55414.38 88888.00 2007-06-04 12:16:28.375 155 12326.10 101.47 55414.43 88888.00 2007-06-04 12:16:28.500 155 12326.20 101.58 55414.45 88888.00 2007-06-04 12:16:28.625 155 12326.25 101.58 55414.45 88888.00 2007-06-04 12:16:28.750 155 190080.02 136817.77 -191205.4888888.00 2007-06-04 12:16:28.875 155 116716.98 -199942.4025997.62 88888.00 2007-06-04 12:16:29.000 155 12326.08 101.47 55414.43 88888.00 2007-06-04 12:16:29.125 155 12326.02 101.53 55414.40 88888.00 2007-06-04 12:16:29.250 155 12325.95 101.47 55414.40 88888.00 2007-06-04 12:16:29.375 155 12325.95 101.47 55414.40 88888.00 2007-06-04 12:16:29.500 155 12325.98 101.47 55414.40 88888.00 2007-06-04 12:16:29.625 155 12325.98 101.47 55414.38 88888.00 2007-06-04 12:16:29.750 155 185164.83 136817.77 -189567.1088888.00 2007-06-04 12:16:29.875 155 116729.77 -199993.6025965.62 88888.00 2007-06-04 12:16:30.000 155 12326.02 101.50 55414.43 88888.00 2007-06-04 12:16:30.125 155 12326.10 101.53 55414.43 88888.00 2007-06-04 12:16:30.250 155 12326.05 101.53 55414.40 88888.00 2007-06-04 12:16:30.375 155 12326.05 101.53 55414.43 88888.00 2007-06-04 12:16:30.500 155 12326.08 101.50 55414.43 88888.00 2007-06-04 12:16:30.625 155 12326.08 101.45 55414.40 88888.00 2007-06-04 12:16:30.750 155 136817.77 -187928.67 0.00 88888.00 2007-06-04 12:16:30.875 155 116742.57 -199968.0025978.42 88888.00 2007-06-04 12:16:31.000 155 12326.00 101.47 55414.40 88888.00 2007-06-04 12:16:31.125 155 12326.10 101.53 55414.43 88888.00 2007-06-04 12:16:31.250 155 12326.10 101.50 55414.43 88888.00 2007-06-04 12:16:31.375 155 12326.15 101.50 55414.40 88888.00 2007-06-04 12:16:31.500 155 12326.10 101.50 55414.43 88888.00 2007-06-04 12:16:31.625 155 12326.00 101.47 55414.40 88888.00 2007-06-04 12:16:31.750 155 -39295.97 136817.77 -186290.3388888.00 2007-06-04 12:16:31.875 155 116736.18 -199974.4025978.42 88888.00 2007-06-04 12:16:32.000 155 12326.00 101.50 55414.40 88888.00 2007-06-04 12:16:32.125 155 12326.00 101.55 55414.43 88888.00 2007-06-04 12:16:32.250 155 12326.00 101.53 55414.43 88888.00 2007-06-04 12:16:32.375 155 12326.00 101.53 55414.43 88888.00 2007-06-04 12:16:32.500 155 12326.02 101.50 55414.40 88888.00 2007-06-04 12:16:32.625 155 12326.02 101.47 55414.43 88888.00 2007-06-04 12:16:32.750 155 -26188.78 136817.77 -184651.9288888.00 2007-06-04 12:16:32.875 155 116729.77 -199987.2025991.22 88888.00 2007-06-04 12:16:33.000 155 12325.90 101.45 55414.38 88888.00 2007-06-04 12:16:33.125 155 12325.92 101.50 55414.40 88888.00 2007-06-04 12:16:33.250 155 12325.92 101.53 55414.38 88888.00 2007-06-04 12:16:33.375 155 12325.92 101.50 55414.38 88888.00 2007-06-04 12:16:33.500 155 12325.85 101.45 55414.40 88888.00 2007-06-04 12:16:33.625 155 12325.83 101.47 55414.40 88888.00 2007-06-04 12:16:33.750 155 136817.77 -183013.48 0.00 88888.00 2007-06-04 12:16:33.875 155 116736.18 -200019.2025984.83 88888.00 2007-06-04 12:16:34.000 155 12326.00 101.45 55414.45 88888.00 2007-06-04 12:16:34.125 155 12326.02 101.45 55414.38 88888.00 2007-06-04 12:16:34.250 155 12325.95 101.45 55414.38 88888.00 2007-06-04 12:16:34.375 155 12325.88 101.47 55414.40 88888.00 2007-06-04 12:16:34.500 155 12325.90 101.53 55414.43 88888.00 2007-06-04 12:16:34.625 155 12326.00 101.53 55414.40 88888.00 2007-06-04 12:16:34.750 155 -14719.98 136817.77 -181375.1288888.00 2007-06-04 12:16:34.875 155 116729.77 -199980.8025991.22 88888.00 2007-06-04 12:16:35.000 155 12325.90 101.50 55414.40 88888.00 2007-06-04 12:16:35.125 155 12325.90 101.53 55414.40 88888.00 2007-06-04 12:16:35.250 155 12325.90 101.53 55414.38 88888.00 2007-06-04 12:16:35.375 155 12325.95 101.53 55414.40 88888.00 2007-06-04 12:16:35.500 155 12325.92 101.55 55414.43 88888.00 2007-06-04 12:16:35.625 155 12325.90 101.60 55414.43 88888.00 2007-06-04 12:16:35.750 155 127820.82 136817.77 -179736.7388888.00 2007-06-04 12:16:35.875 155 116729.77 -200025.6025997.62 88888.00 2007-06-04 12:16:36.000 155 12325.85 101.53 55414.35 88888.00 2007-06-04 12:16:36.125 155 12325.80 101.47 55414.35 88888.00 2007-06-04 12:16:36.250 155 12325.83 101.47 55414.38 88888.00 2007-06-04 12:16:36.375 155 12325.90 101.53 55414.38 88888.00 2007-06-04 12:16:36.500 155 12325.90 101.53 55414.38 88888.00 2007-06-04 12:16:36.625 155 12325.90 101.50 55414.38 88888.00 2007-06-04 12:16:36.750 155 136817.77 -178098.27 0.00 88888.00 2007-06-04 12:16:36.875 155 116736.18 -200006.4025984.83 88888.00 2007-06-04 12:16:37.000 155 12325.88 101.47 55414.43 88888.00 2007-06-04 12:16:37.125 155 12325.88 101.45 55414.43 88888.00 2007-06-04 12:16:37.250 155 12325.92 101.53 55414.43 88888.00 2007-06-04 12:16:37.375 155 12325.92 101.53 55414.43 88888.00 2007-06-04 12:16:37.500 155 12325.98 101.53 55414.43 88888.00 2007-06-04 12:16:37.625 155 12325.95 101.45 55414.43 88888.00 2007-06-04 12:16:37.750 155 37708.82 136817.77 -176459.8888888.00 2007-06-04 12:16:37.875 155 116716.98 -200019.2025978.42 88888.00 2007-06-04 12:16:38.000 155 12325.85 101.58 55414.45 88888.00 2007-06-04 12:16:38.125 155 12325.92 101.55 55414.43 88888.00 2007-06-04 12:16:38.250 155 12325.88 101.53 55414.43 88888.00 2007-06-04 12:16:38.375 155 12325.85 101.53 55414.45 88888.00 2007-06-04 12:16:38.500 155 12325.85 101.50 55414.43 88888.00 2007-06-04 12:16:38.625 155 12325.88 101.50 55414.43 88888.00 2007-06-04 12:16:38.750 155 136817.77 -174821.45 0.00 88888.00 2007-06-04 12:16:38.875 155 116716.98 -200019.2025997.62 88888.00 2007-06-04 12:16:39.000 155 12325.88 101.58 55414.45 88888.00 2007-06-04 12:16:39.125 155 12325.85 101.58 55414.45 88888.00 2007-06-04 12:16:39.250 155 12325.80 101.58 55414.45 88888.00 2007-06-04 12:16:39.375 155 12325.77 101.58 55414.43 88888.00 2007-06-04 12:16:39.500 155 12325.75 101.58 55414.43 88888.00 2007-06-04 12:16:39.625 155 12325.73 101.58 55414.45 88888.00 2007-06-04 12:16:39.750 155 136817.77 -173183.08 0.00 88888.00 2007-06-04 12:16:39.875 155 116723.38 -200057.6026004.03 88888.00 2007-06-04 12:16:40.000 155 12325.75 101.55 55414.43 88888.00 2007-06-04 12:16:40.125 155 12325.83 101.55 55414.43 88888.00 2007-06-04 12:16:40.250 155 12325.77 101.55 55414.40 88888.00 2007-06-04 12:16:40.375 155 12325.73 101.60 55414.38 88888.00 2007-06-04 12:16:40.500 155 12325.75 101.60 55414.40 88888.00 2007-06-04 12:16:40.625 155 12325.77 101.58 55414.45 88888.00 2007-06-04 12:16:40.750 155 157312.02 136817.77 -171544.6788888.00 2007-06-04 12:16:40.875 155 116723.38 -200044.8026004.03 88888.00 2007-06-04 12:16:41.000 155 12325.70 101.60 55414.43 88888.00 2007-06-04 12:16:41.125 155 12325.70 101.60 55414.40 88888.00 2007-06-04 12:16:41.250 155 12325.70 101.55 55414.40 88888.00 2007-06-04 12:16:41.375 155 12325.60 101.53 55414.38 88888.00 2007-06-04 12:16:41.500 155 12325.58 101.53 55414.40 88888.00 2007-06-04 12:16:41.625 155 12325.60 101.53 55414.40 88888.00 2007-06-04 12:16:41.750 155 175334.42 136817.77 -169906.3088888.00 2007-06-04 12:16:41.875 155 116736.18 -200076.8025984.83 88888.00 2007-06-04 12:16:42.000 155 12325.60 101.53 55414.43 88888.00 2007-06-04 12:16:42.125 155 12325.62 101.55 55414.43 88888.00 2007-06-04 12:16:42.250 155 12325.58 101.53 55414.45 88888.00 2007-06-04 12:16:42.375 155 12325.55 101.47 55414.43 88888.00 2007-06-04 12:16:42.500 155 12325.52 101.45 55414.40 88888.00 2007-06-04 12:16:42.625 155 12325.62 101.53 55414.40 88888.00 2007-06-04 12:16:42.750 155 -55679.97 136817.77 -168267.9588888.00 2007-06-04 12:16:42.875 155 116736.18 -200083.2025997.62 88888.00 2007-06-04 12:16:43.000 155 12325.52 101.50 55414.40 88888.00 2007-06-04 12:16:43.125 155 12325.58 101.55 55414.40 88888.00 2007-06-04 12:16:43.250 155 12325.65 101.60 55414.40 88888.00 2007-06-04 12:16:43.375 155 12325.67 101.58 55414.43 88888.00 2007-06-04 12:16:43.500 155 12325.60 101.53 55414.43 88888.00 2007-06-04 12:16:43.625 155 12325.52 101.53 55414.45 88888.00 2007-06-04 12:16:43.750 155 -40934.38 136817.77 -166629.4888888.00 2007-06-04 12:16:43.875 155 116716.98 -200089.6025997.62 88888.00 2007-06-04 12:16:44.000 155 12325.58 101.50 55414.43 88888.00 2007-06-04 12:16:44.125 155 12325.52 101.42 55414.38 88888.00 2007-06-04 12:16:44.250 155 12325.55 101.45 55414.40 88888.00 2007-06-04 12:16:44.375 155 12325.60 101.50 55414.43 88888.00 2007-06-04 12:16:44.500 155 12325.58 101.55 55414.47 88888.00 2007-06-04 12:16:44.625 155 12325.62 101.58 55414.47 88888.00 2007-06-04 12:16:44.750 155 160588.83 136817.77 -164991.1288888.00 2007-06-04 12:16:44.875 155 116710.57 -200083.2025984.83 88888.00 2007-06-04 12:16:45.000 155 12325.58 101.50 55414.43 88888.00 2007-06-04 12:16:45.125 155 12325.58 101.53 55414.45 88888.00 2007-06-04 12:16:45.250 155 12325.55 101.53 55414.43 88888.00 2007-06-04 12:16:45.375 155 12325.50 101.53 55414.40 88888.00 2007-06-04 12:16:45.500 155 12325.50 101.53 55414.40 88888.00 2007-06-04 12:16:45.625 155 12325.48 101.55 55414.45 88888.00 2007-06-04 12:16:45.750 155 136817.77 -163352.75 0.00 88888.00 2007-06-04 12:16:45.875 155 116729.77 -200128.0025997.62 88888.00 2007-06-04 12:16:46.000 155 12325.33 101.55 55414.43 88888.00 2007-06-04 12:16:46.125 155 12325.30 101.55 55414.45 88888.00 2007-06-04 12:16:46.250 155 12325.33 101.53 55414.45 88888.00 2007-06-04 12:16:46.375 155 12325.42 101.58 55414.43 88888.00 2007-06-04 12:16:46.500 155 12325.48 101.60 55414.43 88888.00 2007-06-04 12:16:46.625 155 12325.48 101.53 55414.43 88888.00 2007-06-04 12:16:46.750 155 136817.77 -161714.30 0.00 88888.00 2007-06-04 12:16:46.875 155 116742.57 -200134.4025984.83 88888.00 2007-06-04 12:16:47.000 155 12325.35 101.55 55414.43 88888.00 2007-06-04 12:16:47.125 155 12325.35 101.55 55414.43 88888.00 2007-06-04 12:16:47.250 155 12325.38 101.55 55414.45 88888.00 2007-06-04 12:16:47.375 155 12325.40 101.58 55414.43 88888.00 2007-06-04 12:16:47.500 155 12325.35 101.55 55414.45 88888.00 2007-06-04 12:16:47.625 155 12325.42 101.50 55414.47 88888.00 2007-06-04 12:16:47.750 155 -34380.78 136817.77 -160075.8888888.00 2007-06-04 12:16:47.875 155 116723.38 -200128.0025991.22 88888.00 2007-06-04 12:16:48.000 155 12325.35 101.53 55414.45 88888.00 2007-06-04 12:16:48.125 155 12325.38 101.58 55414.45 88888.00 2007-06-04 12:16:48.250 155 12325.33 101.53 55414.43 88888.00 2007-06-04 12:16:48.375 155 12325.30 101.53 55414.40 88888.00 2007-06-04 12:16:48.500 155 12325.23 101.50 55414.40 88888.00 2007-06-04 12:16:48.625 155 12325.33 101.53 55414.43 88888.00 2007-06-04 12:16:48.750 155 136817.77 -158437.52 0.00 88888.00 2007-06-04 12:16:48.875 155 116723.38 -200140.8026010.42 88888.00 2007-06-04 12:16:49.000 155 12325.20 101.58 55414.43 88888.00 2007-06-04 12:16:49.125 155 12325.20 101.60 55414.45 88888.00 2007-06-04 12:16:49.250 155 12325.25 101.58 55414.45 88888.00 2007-06-04 12:16:49.375 155 12325.23 101.50 55414.43 88888.00 2007-06-04 12:16:49.500 155 12325.25 101.53 55414.40 88888.00 2007-06-04 12:16:49.625 155 12325.30 101.55 55414.43 88888.00 2007-06-04 12:16:49.750 155 136817.77 -156799.12 0.00 88888.00 2007-06-04 12:16:49.875 155 116723.38 -200160.0025991.22 88888.00 2007-06-04 12:16:50.000 155 12325.15 101.58 55414.43 88888.00 2007-06-04 12:16:50.125 155 12325.20 101.58 55414.40 88888.00 2007-06-04 12:16:50.250 155 12325.23 101.55 55414.40 88888.00 2007-06-04 12:16:50.375 155 12325.20 101.58 55414.43 88888.00 2007-06-04 12:16:50.500 155 12325.23 101.60 55414.43 88888.00 2007-06-04 12:16:50.625 155 12325.17 101.60 55414.43 88888.00 2007-06-04 12:16:50.750 155 136817.77 -155160.70 0.00 88888.00 2007-06-04 12:16:50.875 155 116723.38 -200204.8025997.62 88888.00 2007-06-04 12:16:51.000 155 12325.20 101.58 55414.40 88888.00 2007-06-04 12:16:51.125 155 12325.15 101.50 55414.40 88888.00 2007-06-04 12:16:51.250 155 12325.10 101.47 55414.43 88888.00 2007-06-04 12:16:51.375 155 12325.10 101.55 55414.40 88888.00 2007-06-04 12:16:51.500 155 12325.12 101.55 55414.43 88888.00 2007-06-04 12:16:51.625 155 12325.17 101.58 55414.43 88888.00 2007-06-04 12:16:51.750 155 150758.42 136817.77 -153522.3088888.00 2007-06-04 12:16:51.875 155 116729.77 -200192.0025984.83 88888.00 2007-06-04 12:16:52.000 155 12325.17 101.53 55414.40 88888.00 2007-06-04 12:16:52.125 155 12325.15 101.58 55414.45 88888.00 2007-06-04 12:16:52.250 155 12325.15 101.55 55414.40 88888.00 2007-06-04 12:16:52.375 155 12325.25 101.58 55414.43 88888.00 2007-06-04 12:16:52.500 155 12325.25 101.55 55414.43 88888.00 2007-06-04 12:16:52.625 155 12325.12 101.53 55414.38 88888.00 2007-06-04 12:16:52.750 155 154035.23 136817.77 -151883.9588888.00 2007-06-04 12:16:52.875 155 116736.18 -200211.2025997.62 88888.00 2007-06-04 12:16:53.000 155 12325.20 101.53 55414.40 88888.00 2007-06-04 12:16:53.125 155 12325.23 101.47 55414.38 88888.00 2007-06-04 12:16:53.250 155 12325.15 101.50 55414.35 88888.00 2007-06-04 12:16:53.375 155 12325.08 101.53 55414.35 88888.00 2007-06-04 12:16:53.500 155 12325.08 101.60 55414.38 88888.00 2007-06-04 12:16:53.625 155 12325.05 101.58 55414.40 88888.00 2007-06-04 12:16:53.750 155 49177.62 136817.77 -150245.5088888.00 2007-06-04 12:16:53.875 155 116736.18 -200224.0025984.83 88888.00 2007-06-04 12:16:54.000 155 12325.02 101.58 55414.43 88888.00 2007-06-04 12:16:54.125 155 12325.05 101.55 55414.43 88888.00 2007-06-04 12:16:54.250 155 12325.05 101.55 55414.43 88888.00 2007-06-04 12:16:54.375 155 12325.10 101.58 55414.40 88888.00 2007-06-04 12:16:54.500 155 12325.10 101.62 55414.38 88888.00 2007-06-04 12:16:54.625 155 12325.08 101.60 55414.38 88888.00 2007-06-04 12:16:54.750 155 -55679.97 136817.77 -148607.0288888.00 2007-06-04 12:16:54.875 155 116736.18 -200217.6025997.62 88888.00 2007-06-04 12:16:55.000 155 12325.15 101.60 55414.40 88888.00 2007-06-04 12:16:55.125 155 12325.15 101.58 55414.43 88888.00 2007-06-04 12:16:55.250 155 12325.05 101.55 55414.40 88888.00 2007-06-04 12:16:55.375 155 12325.05 101.53 55414.38 88888.00 2007-06-04 12:16:55.500 155 12325.15 101.55 55414.40 88888.00 2007-06-04 12:16:55.625 155 12325.12 101.55 55414.38 88888.00 2007-06-04 12:16:55.750 155 49177.62 136817.77 -146968.7088888.00 2007-06-04 12:16:55.875 155 116736.18 -200224.0026004.03 88888.00 2007-06-04 12:16:56.000 155 12325.10 101.53 55414.35 88888.00 2007-06-04 12:16:56.125 155 12325.20 101.60 55414.38 88888.00 2007-06-04 12:16:56.250 155 12325.20 101.60 55414.40 88888.00 2007-06-04 12:16:56.375 155 12325.17 101.58 55414.43 88888.00 2007-06-04 12:16:56.500 155 12325.20 101.55 55414.40 88888.00 2007-06-04 12:16:56.625 155 12325.15 101.58 55414.40 88888.00 2007-06-04 12:16:56.750 155 103244.82 136817.77 -145330.2788888.00 2007-06-04 12:16:56.875 155 116723.38 -200217.6025991.22 88888.00 2007-06-04 12:16:57.000 155 12325.10 101.53 55414.38 88888.00 2007-06-04 12:16:57.125 155 12325.15 101.55 55414.35 88888.00 2007-06-04 12:16:57.250 155 12325.17 101.60 55414.38 88888.00 2007-06-04 12:16:57.375 155 12325.15 101.60 55414.35 88888.00 2007-06-04 12:16:57.500 155 12325.08 101.50 55414.35 88888.00 2007-06-04 12:16:57.625 155 12325.15 101.53 55414.35 88888.00 2007-06-04 12:16:57.750 155 136817.77 -143691.90 0.00 88888.00 2007-06-04 12:16:57.875 155 116729.77 -200185.6026010.42 88888.00 2007-06-04 12:16:58.000 155 12325.25 101.60 55414.38 88888.00 2007-06-04 12:16:58.125 155 12325.25 101.60 55414.38 88888.00 2007-06-04 12:16:58.250 155 12325.23 101.62 55414.38 88888.00 2007-06-04 12:16:58.375 155 12325.15 101.58 55414.35 88888.00 2007-06-04 12:16:58.500 155 12325.15 101.60 55414.32 88888.00 2007-06-04 12:16:58.625 155 12325.20 101.58 55414.35 88888.00 2007-06-04 12:16:58.750 155 136817.77 -142053.55 0.00 88888.00 2007-06-04 12:16:58.875 155 116729.77 -200204.8026004.03 88888.00 2007-06-04 12:16:59.000 155 12325.08 101.58 55414.38 88888.00 2007-06-04 12:16:59.125 155 12325.10 101.55 55414.38 88888.00 2007-06-04 12:16:59.250 155 12325.17 101.62 55414.38 88888.00 2007-06-04 12:16:59.375 155 12325.27 101.65 55414.40 88888.00 2007-06-04 12:16:59.500 155 12325.25 101.62 55414.38 88888.00 2007-06-04 12:16:59.625 155 12325.15 101.53 55414.32 88888.00 2007-06-04 12:16:59.750 155 136817.77 -140415.12 0.00 88888.00 2007-06-04 12:16:59.875 155 116710.57 -200198.4025984.83 88888.00 2007-06-04 12:17:00.000 155 12325.08 101.55 55414.35 88888.00 2007-06-04 12:17:00.125 155 12325.08 101.55 55414.32 88888.00 2007-06-04 12:17:00.250 155 12325.12 101.58 55414.32 88888.00 2007-06-04 12:17:00.375 155 12325.12 101.60 55414.30 88888.00 2007-06-04 12:17:00.500 155 12325.10 101.60 55414.30 88888.00 2007-06-04 12:17:00.625 155 12325.05 101.62 55414.30 88888.00 2007-06-04 12:17:00.750 155 136817.77 -138776.73 0.00 88888.00 2007-06-04 12:17:00.875 155 116716.98 -200224.0026010.42 88888.00 2007-06-04 12:17:01.000 155 12325.20 101.58 55414.35 88888.00 2007-06-04 12:17:01.125 155 12325.08 101.58 55414.32 88888.00 2007-06-04 12:17:01.250 155 12325.00 101.55 55414.32 88888.00 2007-06-04 12:17:01.375 155 12325.08 101.62 55414.32 88888.00 2007-06-04 12:17:01.500 155 12325.05 101.65 55414.35 88888.00 2007-06-04 12:17:01.625 155 12325.02 101.65 55414.32 88888.00 2007-06-04 12:17:01.750 155 136817.77 -137138.35 0.00 88888.00 2007-06-04 12:17:01.875 155 116729.77 -200236.8026010.42 88888.00 2007-06-04 12:17:02.000 155 12324.98 101.55 55414.32 88888.00 2007-06-04 12:17:02.125 155 12325.02 101.60 55414.32 88888.00 2007-06-04 12:17:02.250 155 12325.08 101.62 55414.35 88888.00 2007-06-04 12:17:02.375 155 12325.10 101.62 55414.35 88888.00 2007-06-04 12:17:02.500 155 12325.02 101.65 55414.35 88888.00 2007-06-04 12:17:02.625 155 12324.92 101.60 55414.35 88888.00 2007-06-04 12:17:02.750 155 136817.77 -135499.88 0.00 88888.00 2007-06-04 12:17:02.875 155 116729.77 -200268.8026010.42 88888.00 2007-06-04 12:17:03.000 155 12324.95 101.58 55414.35 88888.00 2007-06-04 12:17:03.125 155 12325.00 101.60 55414.32 88888.00 2007-06-04 12:17:03.250 155 12325.00 101.62 55414.32 88888.00 2007-06-04 12:17:03.375 155 12324.95 101.58 55414.32 88888.00 2007-06-04 12:17:03.500 155 12324.88 101.55 55414.35 88888.00 2007-06-04 12:17:03.625 155 12324.88 101.60 55414.35 88888.00 2007-06-04 12:17:03.750 155 136817.77 -133861.50 0.00 88888.00 2007-06-04 12:17:03.875 155 116716.98 -200262.4026016.83 88888.00 2007-06-04 12:17:04.000 155 12324.90 101.60 55414.38 88888.00 2007-06-04 12:17:04.125 155 12324.92 101.62 55414.38 88888.00 2007-06-04 12:17:04.250 155 12324.95 101.65 55414.38 88888.00 2007-06-04 12:17:04.375 155 12324.92 101.62 55414.35 88888.00 2007-06-04 12:17:04.500 155 12324.92 101.62 55414.35 88888.00 2007-06-04 12:17:04.625 155 12324.98 101.65 55414.32 88888.00 2007-06-04 12:17:04.750 155 136817.77 -132223.08 0.00 88888.00 2007-06-04 12:17:04.875 155 116723.38 -200249.6026010.42 88888.00 2007-06-04 12:17:05.000 155 12324.98 101.62 55414.30 88888.00 2007-06-04 12:17:05.125 155 12325.02 101.67 55414.32 88888.00 2007-06-04 12:17:05.250 155 12324.98 101.65 55414.30 88888.00 2007-06-04 12:17:05.375 155 12324.95 101.65 55414.30 88888.00 2007-06-04 12:17:05.500 155 12324.98 101.62 55414.32 88888.00 2007-06-04 12:17:05.625 155 12324.98 101.62 55414.32 88888.00 2007-06-04 12:17:05.750 155 136817.77 -130584.70 0.00 88888.00 2007-06-04 12:17:05.875 155 116716.98 -200256.0026016.83 88888.00 2007-06-04 12:17:06.000 155 12325.00 101.65 55414.32 88888.00 2007-06-04 12:17:06.125 155 12324.92 101.60 55414.32 88888.00 2007-06-04 12:17:06.250 155 12324.90 101.58 55414.32 88888.00 2007-06-04 12:17:06.375 155 12324.90 101.62 55414.30 88888.00 2007-06-04 12:17:06.500 155 12324.90 101.65 55414.32 88888.00 2007-06-04 12:17:06.625 155 12324.90 101.62 55414.30 88888.00 2007-06-04 12:17:06.750 155 136817.77 -128946.32 0.00 88888.00 2007-06-04 12:17:06.875 155 116710.57 -200288.0026010.42 88888.00 2007-06-04 12:17:07.000 155 12324.90 101.58 55414.28 88888.00 2007-06-04 12:17:07.125 155 12324.80 101.58 55414.25 88888.00 2007-06-04 12:17:07.250 155 12324.70 101.55 55414.25 88888.00 2007-06-04 12:17:07.375 155 12324.70 101.60 55414.28 88888.00 2007-06-04 12:17:07.500 155 12324.75 101.60 55414.28 88888.00 2007-06-04 12:17:07.625 155 12324.77 101.58 55414.25 88888.00 2007-06-04 12:17:07.750 155 136817.77 -127307.95 0.00 88888.00 2007-06-04 12:17:07.875 155 116723.38 -200300.8025997.62 88888.00 2007-06-04 12:17:08.000 155 12324.85 101.58 55414.28 88888.00 2007-06-04 12:17:08.125 155 12324.92 101.58 55414.28 88888.00 2007-06-04 12:17:08.250 155 12324.95 101.62 55414.30 88888.00 2007-06-04 12:17:08.375 155 12324.92 101.67 55414.30 88888.00 2007-06-04 12:17:08.500 155 12324.95 101.62 55414.30 88888.00 2007-06-04 12:17:08.625 155 12325.00 101.67 55414.30 88888.00 2007-06-04 12:17:08.750 155 136817.77 -125669.52 0.00 88888.00 2007-06-04 12:17:08.875 155 116723.38 -200249.6026042.42 88888.00 2007-06-04 12:17:09.000 155 12324.77 101.65 55414.25 88888.00 2007-06-04 12:17:09.125 155 12324.85 101.67 55414.22 88888.00 2007-06-04 12:17:09.250 155 12324.90 101.65 55414.25 88888.00 2007-06-04 12:17:09.375 155 12324.85 101.67 55414.25 88888.00 2007-06-04 12:17:09.500 155 12324.92 101.70 55414.28 88888.00 2007-06-04 12:17:09.625 155 12324.92 101.70 55414.25 88888.00 2007-06-04 12:17:09.750 155 -86809.57 136817.77 -124031.1588888.00 2007-06-04 12:17:09.875 155 116723.38 -200288.0026023.22 88888.00 2007-06-04 12:17:10.000 155 12324.88 101.62 55414.25 88888.00 2007-06-04 12:17:10.125 155 12324.92 101.62 55414.25 88888.00 2007-06-04 12:17:10.250 155 12325.05 101.70 55414.28 88888.00 2007-06-04 12:17:10.375 155 12324.98 101.65 55414.22 88888.00 2007-06-04 12:17:10.500 155 12324.92 101.65 55414.22 88888.00 2007-06-04 12:17:10.625 155 12324.88 101.67 55414.22 88888.00 2007-06-04 12:17:10.750 155 136817.77 -122392.70 0.00 88888.00 2007-06-04 12:17:10.875 155 116723.38 -200275.2026042.42 88888.00 2007-06-04 12:17:11.000 155 12324.92 101.67 55414.22 88888.00 2007-06-04 12:17:11.125 155 12324.98 101.72 55414.25 88888.00 2007-06-04 12:17:11.250 155 12324.98 101.70 55414.25 88888.00 2007-06-04 12:17:11.375 155 12324.92 101.60 55414.22 88888.00 2007-06-04 12:17:11.500 155 12324.92 101.65 55414.22 88888.00 2007-06-04 12:17:11.625 155 12324.92 101.65 55414.22 88888.00 2007-06-04 12:17:11.750 155 136817.77 -120754.25 0.00 88888.00 2007-06-04 12:17:11.875 155 116723.38 -200268.8026023.22 88888.00 2007-06-04 12:17:12.000 155 12324.88 101.65 55414.20 88888.00 2007-06-04 12:17:12.125 155 12324.90 101.65 55414.22 88888.00 2007-06-04 12:17:12.250 155 12324.92 101.72 55414.22 88888.00 2007-06-04 12:17:12.375 155 12324.95 101.72 55414.22 88888.00 2007-06-04 12:17:12.500 155 12324.95 101.67 55414.22 88888.00 2007-06-04 12:17:12.625 155 12324.88 101.62 55414.22 88888.00 2007-06-04 12:17:12.750 155 136817.77 -119115.88 0.00 88888.00 2007-06-04 12:17:12.875 155 116723.38 -200288.0026016.83 88888.00 2007-06-04 12:17:13.000 155 12324.85 101.62 55414.18 88888.00 2007-06-04 12:17:13.125 155 12324.90 101.67 55414.18 88888.00 2007-06-04 12:17:13.250 155 12324.88 101.65 55414.15 88888.00 2007-06-04 12:17:13.375 155 12324.85 101.65 55414.18 88888.00 2007-06-04 12:17:13.500 155 12324.80 101.67 55414.20 88888.00 2007-06-04 12:17:13.625 155 12324.77 101.67 55414.20 88888.00 2007-06-04 12:17:13.750 155 -86809.57 136817.77 -117477.5088888.00 2007-06-04 12:17:13.875 155 116736.18 -200307.2026023.22 88888.00 2007-06-04 12:17:14.000 155 12324.80 101.67 55414.15 88888.00 2007-06-04 12:17:14.125 155 12324.77 101.67 55414.18 88888.00 2007-06-04 12:17:14.250 155 12324.73 101.67 55414.15 88888.00 2007-06-04 12:17:14.375 155 12324.70 101.65 55414.18 88888.00 2007-06-04 12:17:14.500 155 12324.77 101.70 55414.20 88888.00 2007-06-04 12:17:14.625 155 12324.83 101.67 55414.15 88888.00 2007-06-04 12:17:14.750 155 -88447.98 136817.77 -115839.0588888.00 2007-06-04 12:17:14.875 155 116736.18 -200294.4026042.42 88888.00 2007-06-04 12:17:15.000 155 12324.73 101.60 55414.15 88888.00 2007-06-04 12:17:15.125 155 12324.77 101.65 55414.15 88888.00 2007-06-04 12:17:15.250 155 12324.80 101.67 55414.18 88888.00 2007-06-04 12:17:15.375 155 12324.73 101.65 55414.15 88888.00 2007-06-04 12:17:15.500 155 12324.62 101.65 55414.12 88888.00 2007-06-04 12:17:15.625 155 12324.65 101.67 55414.15 88888.00 2007-06-04 12:17:15.750 155 136817.77 -114200.70 0.00 88888.00 2007-06-04 12:17:15.875 155 116742.57 -200320.0026029.62 88888.00 2007-06-04 12:17:16.000 155 12324.65 101.67 55414.20 88888.00 2007-06-04 12:17:16.125 155 12324.70 101.70 55414.22 88888.00 2007-06-04 12:17:16.250 155 12324.75 101.78 55414.22 88888.00 2007-06-04 12:17:16.375 155 12324.75 101.75 55414.20 88888.00 2007-06-04 12:17:16.500 155 12324.77 101.78 55414.20 88888.00 2007-06-04 12:17:16.625 155 12324.80 101.78 55414.20 88888.00 2007-06-04 12:17:16.750 155 136817.77 -112562.27 0.00 88888.00 2007-06-04 12:17:16.875 155 116729.77 -200294.4026036.03 88888.00 2007-06-04 12:17:17.000 155 12324.80 101.70 55414.15 88888.00 2007-06-04 12:17:17.125 155 12324.85 101.67 55414.15 88888.00 2007-06-04 12:17:17.250 155 12324.75 101.67 55414.12 88888.00 2007-06-04 12:17:17.375 155 12324.80 101.70 55414.15 88888.00 2007-06-04 12:17:17.500 155 12324.85 101.70 55414.15 88888.00 2007-06-04 12:17:17.625 155 12324.85 101.70 55414.12 88888.00 2007-06-04 12:17:17.750 155 136817.77 -110923.93 0.00 88888.00 2007-06-04 12:17:17.875 155 116729.77 -200281.6026036.03 88888.00 2007-06-04 12:17:18.000 155 12324.75 101.65 55414.12 88888.00 2007-06-04 12:17:18.125 155 12324.80 101.65 55414.12 88888.00 2007-06-04 12:17:18.250 155 12324.85 101.75 55414.15 88888.00 2007-06-04 12:17:18.375 155 12324.95 101.85 55414.18 88888.00 2007-06-04 12:17:18.500 155 12324.92 101.90 55414.15 88888.00 2007-06-04 12:17:18.625 155 12324.75 101.72 55414.07 88888.00 2007-06-04 12:17:18.750 155 136817.77 -109285.55 0.00 88888.00 2007-06-04 12:17:18.875 155 116729.77 -200320.0026029.62 88888.00 2007-06-04 12:17:19.000 155 12324.73 101.67 55414.10 88888.00 2007-06-04 12:17:19.125 155 12324.88 101.72 55414.10 88888.00 2007-06-04 12:17:19.250 155 12324.85 101.72 55414.12 88888.00 2007-06-04 12:17:19.375 155 12324.80 101.70 55414.10 88888.00 2007-06-04 12:17:19.500 155 12324.83 101.67 55414.10 88888.00 2007-06-04 12:17:19.625 155 12324.85 101.70 55414.12 88888.00 2007-06-04 12:17:19.750 155 136817.77 -107647.10 0.00 88888.00 2007-06-04 12:17:19.875 155 116736.18 -200268.8026061.62 88888.00 2007-06-04 12:17:20.000 155 12324.90 101.75 55414.10 88888.00 2007-06-04 12:17:20.125 155 12324.92 101.75 55414.12 88888.00 2007-06-04 12:17:20.250 155 12324.90 101.78 55414.12 88888.00 2007-06-04 12:17:20.375 155 12324.92 101.78 55414.10 88888.00 2007-06-04 12:17:20.500 155 12324.92 101.80 55414.12 88888.00 2007-06-04 12:17:20.625 155 12324.92 101.80 55414.10 88888.00 2007-06-04 12:17:20.750 155 -96639.98 136817.77 -106008.7088888.00 2007-06-04 12:17:20.875 155 116723.38 -200262.4026055.22 88888.00 2007-06-04 12:17:21.000 155 12324.88 101.70 55414.07 88888.00 2007-06-04 12:17:21.125 155 12324.90 101.75 55414.07 88888.00 2007-06-04 12:17:21.250 155 12325.02 101.83 55414.07 88888.00 2007-06-04 12:17:21.375 155 12325.00 101.80 55414.07 88888.00 2007-06-04 12:17:21.500 155 12324.98 101.80 55414.07 88888.00 2007-06-04 12:17:21.625 155 12324.95 101.78 55414.05 88888.00 2007-06-04 12:17:21.750 155 136817.77 -104370.30 0.00 88888.00 2007-06-04 12:17:21.875 155 116736.18 -200249.6026055.22 88888.00 2007-06-04 12:17:22.000 155 12325.02 101.80 55414.07 88888.00 2007-06-04 12:17:22.125 155 12324.98 101.80 55414.05 88888.00 2007-06-04 12:17:22.250 155 12325.00 101.83 55414.05 88888.00 2007-06-04 12:17:22.375 155 12325.05 101.80 55414.03 88888.00 2007-06-04 12:17:22.500 155 12325.02 101.72 55414.00 88888.00 2007-06-04 12:17:22.625 155 12324.95 101.78 55414.05 88888.00 2007-06-04 12:17:22.750 155 136817.77 -102731.93 0.00 88888.00 2007-06-04 12:17:22.875 155 116716.98 -200268.8026074.42 88888.00 2007-06-04 12:17:23.000 155 12325.00 101.80 55414.05 88888.00 2007-06-04 12:17:23.125 155 12324.95 101.80 55414.00 88888.00 2007-06-04 12:17:23.250 155 12324.95 101.83 55414.00 88888.00 2007-06-04 12:17:23.375 155 12324.98 101.83 55414.05 88888.00 2007-06-04 12:17:23.500 155 12324.98 101.83 55414.03 88888.00 2007-06-04 12:17:23.625 155 12325.08 101.85 55414.00 88888.00 2007-06-04 12:17:23.750 155 136817.77 -101093.48 0.00 88888.00 2007-06-04 12:17:23.875 155 116716.98 -200217.6026061.62 88888.00 2007-06-04 12:17:24.000 155 12325.05 101.85 55413.97 88888.00 2007-06-04 12:17:24.125 155 12325.08 101.88 55413.97 88888.00 2007-06-04 12:17:24.250 155 12325.02 101.88 55413.97 88888.00 2007-06-04 12:17:24.375 155 12324.92 101.80 55413.97 88888.00 2007-06-04 12:17:24.500 155 12325.00 101.88 55413.97 88888.00 2007-06-04 12:17:24.625 155 12325.00 101.92 55414.00 88888.00 2007-06-04 12:17:24.750 155 -96639.98 136817.77 -99455.12 88888.00 2007-06-04 12:17:24.875 155 116710.57 -200243.2026087.22 88888.00 2007-06-04 12:17:25.000 155 12325.10 101.95 55414.00 88888.00 2007-06-04 12:17:25.125 155 12325.12 101.95 55413.97 88888.00 2007-06-04 12:17:25.250 155 12325.08 101.88 55413.97 88888.00 2007-06-04 12:17:25.375 155 12325.10 101.92 55414.03 88888.00 2007-06-04 12:17:25.500 155 12325.15 101.92 55413.97 88888.00 2007-06-04 12:17:25.625 155 12325.08 101.90 55413.95 88888.00 2007-06-04 12:17:25.750 155 -63871.97 136817.77 -97816.70 88888.00 2007-06-04 12:17:25.875 155 116736.18 -200217.6026080.83 88888.00 2007-06-04 12:17:26.000 155 12325.08 101.90 55413.97 88888.00 2007-06-04 12:17:26.125 155 12325.08 101.90 55413.95 88888.00 2007-06-04 12:17:26.250 155 12325.05 101.85 55413.95 88888.00 2007-06-04 12:17:26.375 155 12325.17 101.88 55413.93 88888.00 2007-06-04 12:17:26.500 155 12325.27 101.92 55414.00 88888.00 2007-06-04 12:17:26.625 155 12325.25 101.95 55414.00 88888.00 2007-06-04 12:17:26.750 155 136817.77 -96178.23 0.00 88888.00 2007-06-04 12:17:26.875 155 116736.18 -200198.4026106.42 88888.00 2007-06-04 12:17:27.000 155 12325.17 101.95 55413.97 88888.00 2007-06-04 12:17:27.125 155 12325.20 101.92 55413.93 88888.00 2007-06-04 12:17:27.250 155 12325.17 101.90 55413.88 88888.00 2007-06-04 12:17:27.375 155 12325.17 101.88 55413.90 88888.00 2007-06-04 12:17:27.500 155 12325.25 101.97 55413.95 88888.00 2007-06-04 12:17:27.625 155 12325.25 101.95 55413.95 88888.00 2007-06-04 12:17:27.750 155 136817.77 -94539.93 0.00 88888.00 2007-06-04 12:17:27.875 155 116723.38 -200172.8026100.03 88888.00 2007-06-04 12:17:28.000 155 12325.15 101.92 55413.93 88888.00 2007-06-04 12:17:28.125 155 12325.08 101.92 55413.93 88888.00 2007-06-04 12:17:28.250 155 12325.10 102.00 55413.93 88888.00 2007-06-04 12:17:28.375 155 12325.17 102.05 55413.93 88888.00 2007-06-04 12:17:28.500 155 12325.27 102.05 55413.95 88888.00 2007-06-04 12:17:28.625 155 12325.27 102.03 55413.95 88888.00 2007-06-04 12:17:28.750 155 136817.77 -92901.45 0.00 88888.00 2007-06-04 12:17:28.875 155 116736.18 -200179.2026119.22 88888.00 2007-06-04 12:17:29.000 155 12325.15 102.03 55413.95 88888.00 2007-06-04 12:17:29.125 155 12325.17 102.03 55413.95 88888.00 2007-06-04 12:17:29.250 155 12325.17 102.10 55413.97 88888.00 2007-06-04 12:17:29.375 155 12325.12 102.15 55413.95 88888.00 2007-06-04 12:17:29.500 155 12325.08 102.08 55413.93 88888.00 2007-06-04 12:17:29.625 155 12325.10 102.12 55413.90 88888.00 2007-06-04 12:17:29.750 155 136817.77 -91263.07 0.00 88888.00 2007-06-04 12:17:29.875 155 116710.57 -200217.6026144.83 88888.00 2007-06-04 12:17:30.000 155 12325.10 102.03 55413.90 88888.00 2007-06-04 12:17:30.125 155 12325.08 102.05 55413.90 88888.00 2007-06-04 12:17:30.250 155 12325.10 102.08 55413.93 88888.00 2007-06-04 12:17:30.375 155 12325.15 102.12 55413.93 88888.00 2007-06-04 12:17:30.500 155 12325.23 102.10 55413.93 88888.00 2007-06-04 12:17:30.625 155 12325.27 102.08 55413.93 88888.00 2007-06-04 12:17:30.750 155 -83532.77 136817.77 -89624.73 88888.00 2007-06-04 12:17:30.875 155 116729.77 -200179.2026125.62 88888.00 2007-06-04 12:17:31.000 155 12325.15 102.03 55413.93 88888.00 2007-06-04 12:17:31.125 155 12325.25 102.08 55413.93 88888.00 2007-06-04 12:17:31.250 155 12325.27 102.10 55413.93 88888.00 2007-06-04 12:17:31.375 155 12325.23 102.10 55413.93 88888.00 2007-06-04 12:17:31.500 155 12325.08 102.10 55413.93 88888.00 2007-06-04 12:17:31.625 155 12325.15 102.15 55413.93 88888.00 2007-06-04 12:17:31.750 155 -80255.98 136817.77 -87986.32 88888.00 2007-06-04 12:17:31.875 155 116716.98 -200198.4026144.83 88888.00 2007-06-04 12:17:32.000 155 12325.25 102.08 55413.95 88888.00 2007-06-04 12:17:32.125 155 12325.23 102.10 55413.93 88888.00 2007-06-04 12:17:32.250 155 12325.23 102.12 55413.93 88888.00 2007-06-04 12:17:32.375 155 12325.23 102.15 55413.93 88888.00 2007-06-04 12:17:32.500 155 12325.17 102.20 55413.90 88888.00 2007-06-04 12:17:32.625 155 12325.17 102.17 55413.90 88888.00 2007-06-04 12:17:32.750 155 -54041.57 136817.77 -86347.93 88888.00 2007-06-04 12:17:32.875 155 116729.77 -200198.4026138.42 88888.00 2007-06-04 12:17:33.000 155 12325.27 102.20 55413.88 88888.00 2007-06-04 12:17:33.125 155 12325.27 102.28 55413.90 88888.00 2007-06-04 12:17:33.250 155 12325.30 102.28 55413.90 88888.00 2007-06-04 12:17:33.375 155 12325.35 102.25 55413.90 88888.00 2007-06-04 12:17:33.500 155 12325.23 102.17 55413.88 88888.00 2007-06-04 12:17:33.625 155 12325.17 102.20 55413.85 88888.00 2007-06-04 12:17:33.750 155 136817.77 -84709.52 0.00 88888.00 2007-06-04 12:17:33.875 155 116736.18 -200192.0026170.42 88888.00 2007-06-04 12:17:34.000 155 12325.15 102.20 55413.93 88888.00 2007-06-04 12:17:34.125 155 12325.12 102.12 55413.90 88888.00 2007-06-04 12:17:34.250 155 12325.02 102.12 55413.90 88888.00 2007-06-04 12:17:34.375 155 12325.08 102.17 55413.90 88888.00 2007-06-04 12:17:34.500 155 12325.15 102.25 55413.93 88888.00 2007-06-04 12:17:34.625 155 12325.23 102.22 55413.93 88888.00 2007-06-04 12:17:34.750 155 136817.77 -83071.07 0.00 88888.00 2007-06-04 12:17:34.875 155 116729.77 -200172.8026170.42 88888.00 2007-06-04 12:17:35.000 155 12325.23 102.10 55413.85 88888.00 2007-06-04 12:17:35.125 155 12325.27 102.15 55413.85 88888.00 2007-06-04 12:17:35.250 155 12325.27 102.17 55413.85 88888.00 2007-06-04 12:17:35.375 155 12325.20 102.20 55413.85 88888.00 2007-06-04 12:17:35.500 155 12325.20 102.20 55413.90 88888.00 2007-06-04 12:17:35.625 155 12325.17 102.22 55413.90 88888.00 2007-06-04 12:17:35.750 155 -70425.57 136817.77 -81432.73 88888.00 2007-06-04 12:17:35.875 155 116736.18 -200211.2026164.03 88888.00 2007-06-04 12:17:36.000 155 12325.15 102.25 55413.90 88888.00 2007-06-04 12:17:36.125 155 12325.12 102.25 55413.95 88888.00 2007-06-04 12:17:36.250 155 12325.17 102.25 55413.90 88888.00 2007-06-04 12:17:36.375 155 12325.15 102.22 55413.90 88888.00 2007-06-04 12:17:36.500 155 12325.15 102.28 55413.93 88888.00 2007-06-04 12:17:36.625 155 12325.08 102.30 55413.93 88888.00 2007-06-04 12:17:36.750 155 136817.77 -79794.32 0.00 88888.00 2007-06-04 12:17:36.875 155 116742.57 -200236.8026176.83 88888.00 2007-06-04 12:17:37.000 155 12325.15 102.20 55413.90 88888.00 2007-06-04 12:17:37.125 155 12325.17 102.25 55413.90 88888.00 2007-06-04 12:17:37.250 155 12325.15 102.22 55413.88 88888.00 2007-06-04 12:17:37.375 155 12325.12 102.22 55413.88 88888.00 2007-06-04 12:17:37.500 155 12325.08 102.28 55413.88 88888.00 2007-06-04 12:17:37.625 155 12325.10 102.25 55413.88 88888.00 2007-06-04 12:17:37.750 155 136817.77 -78155.93 0.00 88888.00 2007-06-04 12:17:37.875 155 116723.38 -200217.6026164.03 88888.00 2007-06-04 12:17:38.000 155 12325.12 102.25 55413.88 88888.00 2007-06-04 12:17:38.125 155 12325.15 102.22 55413.88 88888.00 2007-06-04 12:17:38.250 155 12325.17 102.17 55413.85 88888.00 2007-06-04 12:17:38.375 155 12325.12 102.15 55413.85 88888.00 2007-06-04 12:17:38.500 155 12325.10 102.17 55413.82 88888.00 2007-06-04 12:17:38.625 155 12325.15 102.17 55413.85 88888.00 2007-06-04 12:17:38.750 155 -78617.57 136817.77 -76517.50 88888.00 2007-06-04 12:17:38.875 155 116736.18 -200204.8026164.03 88888.00 2007-06-04 12:17:39.000 155 12325.08 102.22 55413.90 88888.00 2007-06-04 12:17:39.125 155 12325.05 102.20 55413.88 88888.00 2007-06-04 12:17:39.250 155 12325.10 102.20 55413.85 88888.00 2007-06-04 12:17:39.375 155 12325.12 102.20 55413.88 88888.00 2007-06-04 12:17:39.500 155 12325.12 102.22 55413.88 88888.00 2007-06-04 12:17:39.625 155 12325.15 102.22 55413.85 88888.00 2007-06-04 12:17:39.750 155 136817.77 -74879.10 0.00 88888.00 2007-06-04 12:17:39.875 155 116729.77 -200204.8026176.83 88888.00 2007-06-04 12:17:40.000 155 12325.10 102.17 55413.85 88888.00 2007-06-04 12:17:40.125 155 12325.15 102.25 55413.88 88888.00 2007-06-04 12:17:40.250 155 12325.15 102.30 55413.88 88888.00 2007-06-04 12:17:40.375 155 12325.10 102.22 55413.88 88888.00 2007-06-04 12:17:40.500 155 12325.08 102.20 55413.85 88888.00 2007-06-04 12:17:40.625 155 12325.08 102.22 55413.85 88888.00 2007-06-04 12:17:40.750 155 -57318.38 136817.77 -73240.70 88888.00 2007-06-04 12:17:40.875 155 116736.18 -200230.4026170.42 88888.00 2007-06-04 12:17:41.000 155 12325.05 102.15 55413.82 88888.00 2007-06-04 12:17:41.125 155 12325.08 102.20 55413.82 88888.00 2007-06-04 12:17:41.250 155 12325.10 102.20 55413.80 88888.00 2007-06-04 12:17:41.375 155 12325.12 102.22 55413.82 88888.00 2007-06-04 12:17:41.500 155 12325.12 102.22 55413.85 88888.00 2007-06-04 12:17:41.625 155 12325.17 102.22 55413.85 88888.00 2007-06-04 12:17:41.750 155 136817.77 -71602.27 0.00 88888.00 2007-06-04 12:17:41.875 155 116736.18 -200211.2026157.62 88888.00 2007-06-04 12:17:42.000 155 12325.08 102.20 55413.85 88888.00 2007-06-04 12:17:42.125 155 12325.12 102.22 55413.85 88888.00 2007-06-04 12:17:42.250 155 12325.12 102.25 55413.85 88888.00 2007-06-04 12:17:42.375 155 12325.08 102.25 55413.85 88888.00 2007-06-04 12:17:42.500 155 12325.05 102.28 55413.85 88888.00 2007-06-04 12:17:42.625 155 12325.00 102.22 55413.88 88888.00 2007-06-04 12:17:42.750 155 136817.77 -69963.93 0.00 88888.00 2007-06-04 12:17:42.875 155 116710.57 -200243.2026170.42 88888.00 2007-06-04 12:17:43.000 155 12325.05 102.25 55413.82 88888.00 2007-06-04 12:17:43.125 155 12325.05 102.25 55413.82 88888.00 2007-06-04 12:17:43.250 155 12325.02 102.22 55413.80 88888.00 2007-06-04 12:17:43.375 155 12325.10 102.20 55413.80 88888.00 2007-06-04 12:17:43.500 155 12325.08 102.25 55413.85 88888.00 2007-06-04 12:17:43.625 155 12325.05 102.30 55413.82 88888.00 2007-06-04 12:17:43.750 155 -75340.77 136817.77 -68325.50 88888.00 2007-06-04 12:17:43.875 155 116729.77 -200243.2026196.03 88888.00 2007-06-04 12:17:44.000 155 12325.05 102.25 55413.82 88888.00 2007-06-04 12:17:44.125 155 12325.12 102.28 55413.80 88888.00 2007-06-04 12:17:44.250 155 12325.15 102.30 55413.82 88888.00 2007-06-04 12:17:44.375 155 12325.15 102.33 55413.85 88888.00 2007-06-04 12:17:44.500 155 12325.10 102.28 55413.82 88888.00 2007-06-04 12:17:44.625 155 12325.08 102.28 55413.82 88888.00 2007-06-04 12:17:44.750 155 -76979.18 136817.77 -66687.10 88888.00 2007-06-04 12:17:44.875 155 116729.77 -200224.0026189.62 88888.00 2007-06-04 12:17:45.000 155 12325.02 102.33 55413.85 88888.00 2007-06-04 12:17:45.125 155 12325.00 102.30 55413.82 88888.00 2007-06-04 12:17:45.250 155 12324.98 102.25 55413.82 88888.00 2007-06-04 12:17:45.375 155 12324.98 102.28 55413.82 88888.00 2007-06-04 12:17:45.500 155 12324.95 102.30 55413.85 88888.00 2007-06-04 12:17:45.625 155 12325.00 102.33 55413.80 88888.00 2007-06-04 12:17:45.750 155 -58956.78 136817.77 -65048.70 88888.00 2007-06-04 12:17:45.875 155 116723.38 -200256.0026189.62 88888.00 2007-06-04 12:17:46.000 155 12324.98 102.28 55413.80 88888.00 2007-06-04 12:17:46.125 155 12324.95 102.25 55413.75 88888.00 2007-06-04 12:17:46.250 155 12324.95 102.25 55413.80 88888.00 2007-06-04 12:17:46.375 155 12324.98 102.33 55413.82 88888.00 2007-06-04 12:17:46.500 155 12325.05 102.38 55413.82 88888.00 2007-06-04 12:17:46.625 155 12325.02 102.33 55413.82 88888.00 2007-06-04 12:17:46.750 155 -70425.57 136817.77 -63410.32 88888.00 2007-06-04 12:17:46.875 155 116736.18 -200249.6026183.22 88888.00 2007-06-04 12:17:47.000 155 12324.98 102.30 55413.85 88888.00 2007-06-04 12:17:47.125 155 12325.02 102.30 55413.85 88888.00 2007-06-04 12:17:47.250 155 12324.98 102.33 55413.85 88888.00 2007-06-04 12:17:47.375 155 12324.88 102.30 55413.80 88888.00 2007-06-04 12:17:47.500 155 12324.85 102.28 55413.82 88888.00 2007-06-04 12:17:47.625 155 12324.92 102.28 55413.82 88888.00 2007-06-04 12:17:47.750 155 136817.77 -61771.90 0.00 88888.00 2007-06-04 12:17:47.875 155 116729.77 -200256.0026170.42 88888.00 2007-06-04 12:17:48.000 155 12325.00 102.28 55413.78 88888.00 2007-06-04 12:17:48.125 155 12325.05 102.28 55413.78 88888.00 2007-06-04 12:17:48.250 155 12325.10 102.22 55413.80 88888.00 2007-06-04 12:17:48.375 155 12325.12 102.35 55413.78 88888.00 2007-06-04 12:17:48.500 155 12325.20 102.38 55413.78 88888.00 2007-06-04 12:17:48.625 155 12325.20 102.35 55413.78 88888.00 2007-06-04 12:17:48.750 155 -68787.18 136817.77 -60133.50 88888.00 2007-06-04 12:17:48.875 155 116729.77 -200179.2026202.42 88888.00 2007-06-04 12:17:49.000 155 12325.15 102.28 55413.75 88888.00 2007-06-04 12:17:49.125 155 12325.17 102.33 55413.75 88888.00 2007-06-04 12:17:49.250 155 12325.15 102.28 55413.75 88888.00 2007-06-04 12:17:49.375 155 12325.10 102.25 55413.72 88888.00 2007-06-04 12:17:49.500 155 12325.17 102.30 55413.75 88888.00 2007-06-04 12:17:49.625 155 12325.25 102.33 55413.78 88888.00 2007-06-04 12:17:49.750 155 -72063.98 136817.77 -58495.12 88888.00 2007-06-04 12:17:49.875 155 116736.18 -200192.0026189.62 88888.00 2007-06-04 12:17:50.000 155 12325.12 102.30 55413.75 88888.00 2007-06-04 12:17:50.125 155 12325.15 102.30 55413.78 88888.00 2007-06-04 12:17:50.250 155 12325.17 102.33 55413.78 88888.00 2007-06-04 12:17:50.375 155 12325.17 102.33 55413.78 88888.00 2007-06-04 12:17:50.500 155 12325.17 102.33 55413.80 88888.00 2007-06-04 12:17:50.625 155 12325.25 102.33 55413.80 88888.00 2007-06-04 12:17:50.750 155 136817.77 -56856.70 0.00 88888.00 2007-06-04 12:17:50.875 155 116729.77 -200179.2026202.42 88888.00 2007-06-04 12:17:51.000 155 12325.15 102.33 55413.80 88888.00 2007-06-04 12:17:51.125 155 12325.12 102.33 55413.80 88888.00 2007-06-04 12:17:51.250 155 12325.20 102.38 55413.80 88888.00 2007-06-04 12:17:51.375 155 12325.25 102.35 55413.78 88888.00 2007-06-04 12:17:51.500 155 12325.17 102.35 55413.75 88888.00 2007-06-04 12:17:51.625 155 12325.15 102.42 55413.78 88888.00 2007-06-04 12:17:51.750 155 90137.62 136817.77 -55218.32 88888.00 2007-06-04 12:17:51.875 155 116736.18 -200192.0026221.62 88888.00 2007-06-04 12:17:52.000 155 12325.20 102.33 55413.78 88888.00 2007-06-04 12:17:52.125 155 12325.17 102.35 55413.75 88888.00 2007-06-04 12:17:52.250 155 12325.20 102.40 55413.75 88888.00 2007-06-04 12:17:52.375 155 12325.30 102.40 55413.75 88888.00 2007-06-04 12:17:52.500 155 12325.27 102.33 55413.72 88888.00 2007-06-04 12:17:52.625 155 12325.23 102.30 55413.70 88888.00 2007-06-04 12:17:52.750 155 144204.83 136817.77 -53579.90 88888.00 2007-06-04 12:17:52.875 155 116723.38 -200179.2026208.83 88888.00 2007-06-04 12:17:53.000 155 12325.17 102.35 55413.70 88888.00 2007-06-04 12:17:53.125 155 12325.17 102.38 55413.70 88888.00 2007-06-04 12:17:53.250 155 12325.23 102.38 55413.72 88888.00 2007-06-04 12:17:53.375 155 12325.30 102.40 55413.72 88888.00 2007-06-04 12:17:53.500 155 12325.33 102.40 55413.70 88888.00 2007-06-04 12:17:53.625 155 12325.27 102.40 55413.70 88888.00 2007-06-04 12:17:53.750 155 95052.82 136817.77 -51941.50 88888.00 2007-06-04 12:17:53.875 155 116723.38 -200198.4026215.22 88888.00 2007-06-04 12:17:54.000 155 12325.20 102.42 55413.70 88888.00 2007-06-04 12:17:54.125 155 12325.30 102.42 55413.70 88888.00 2007-06-04 12:17:54.250 155 12325.27 102.40 55413.70 88888.00 2007-06-04 12:17:54.375 155 12325.15 102.38 55413.72 88888.00 2007-06-04 12:17:54.500 155 12325.17 102.40 55413.72 88888.00 2007-06-04 12:17:54.625 155 12325.20 102.42 55413.72 88888.00 2007-06-04 12:17:54.750 155 3302.43 136817.77 -50303.12 88888.00 2007-06-04 12:17:54.875 155 116723.38 -200192.0026228.03 88888.00 2007-06-04 12:17:55.000 155 12325.12 102.42 55413.75 88888.00 2007-06-04 12:17:55.125 155 12325.12 102.45 55413.72 88888.00 2007-06-04 12:17:55.250 155 12325.15 102.47 55413.72 88888.00 2007-06-04 12:17:55.375 155 12325.17 102.45 55413.70 88888.00 2007-06-04 12:17:55.500 155 12325.10 102.45 55413.70 88888.00 2007-06-04 12:17:55.625 155 12325.08 102.45 55413.75 88888.00 2007-06-04 12:17:55.750 155 -45849.57 136817.77 -48664.72 88888.00 2007-06-04 12:17:55.875 155 116723.38 -200217.6026228.03 88888.00 2007-06-04 12:17:56.000 155 12325.12 102.50 55413.78 88888.00 2007-06-04 12:17:56.125 155 12325.17 102.47 55413.75 88888.00 2007-06-04 12:17:56.250 155 12325.20 102.45 55413.75 88888.00 2007-06-04 12:17:56.375 155 12325.25 102.45 55413.75 88888.00 2007-06-04 12:17:56.500 155 12325.20 102.45 55413.75 88888.00 2007-06-04 12:17:56.625 155 12325.23 102.45 55413.75 88888.00 2007-06-04 12:17:56.750 155 -49126.38 136817.77 -47026.32 88888.00 2007-06-04 12:17:56.875 155 116723.38 -200185.6026240.83 88888.00 2007-06-04 12:17:57.000 155 12325.17 102.47 55413.72 88888.00 2007-06-04 12:17:57.125 155 12325.25 102.47 55413.68 88888.00 2007-06-04 12:17:57.250 155 12325.33 102.53 55413.70 88888.00 2007-06-04 12:17:57.375 155 12325.33 102.50 55413.70 88888.00 2007-06-04 12:17:57.500 155 12325.33 102.53 55413.70 88888.00 2007-06-04 12:17:57.625 155 12325.35 102.55 55413.68 88888.00 2007-06-04 12:17:57.750 155 -11443.17 136817.77 -45387.93 88888.00 2007-06-04 12:17:57.875 155 116723.38 -200140.8026247.22 88888.00 2007-06-04 12:17:58.000 155 12325.30 102.47 55413.70 88888.00 2007-06-04 12:17:58.125 155 12325.27 102.45 55413.68 88888.00 2007-06-04 12:17:58.250 155 12325.25 102.47 55413.65 88888.00 2007-06-04 12:17:58.375 155 12325.25 102.55 55413.68 88888.00 2007-06-04 12:17:58.500 155 12325.27 102.53 55413.70 88888.00 2007-06-04 12:17:58.625 155 12325.20 102.47 55413.68 88888.00 2007-06-04 12:17:58.750 155 -39295.97 136817.77 -43749.55 88888.00 2007-06-04 12:17:58.875 155 116723.38 -200179.2026234.42 88888.00 2007-06-04 12:17:59.000 155 12325.12 102.45 55413.65 88888.00 2007-06-04 12:17:59.125 155 12325.17 102.50 55413.68 88888.00 2007-06-04 12:17:59.250 155 12325.25 102.58 55413.68 88888.00 2007-06-04 12:17:59.375 155 12325.27 102.58 55413.68 88888.00 2007-06-04 12:17:59.500 155 12325.27 102.58 55413.70 88888.00 2007-06-04 12:17:59.625 155 12325.27 102.55 55413.68 88888.00 2007-06-04 12:17:59.750 155 -52403.18 136817.77 -42111.18 88888.00 2007-06-04 12:17:59.875 155 116729.77 -200172.8026247.22 88888.00 2007-06-04 12:18:00.000 155 12325.17 102.58 55413.68 88888.00 2007-06-04 12:18:00.125 155 12325.17 102.60 55413.70 88888.00 2007-06-04 12:18:00.250 155 12325.17 102.55 55413.70 88888.00 2007-06-04 12:18:00.375 155 12325.23 102.55 55413.70 88888.00 2007-06-04 12:18:00.500 155 12325.20 102.55 55413.68 88888.00 2007-06-04 12:18:00.625 155 12325.20 102.53 55413.70 88888.00 2007-06-04 12:18:00.750 155 -19635.17 136817.77 -40472.72 88888.00 2007-06-04 12:18:00.875 155 116729.77 -200198.4026247.22 88888.00 2007-06-04 12:18:01.000 155 12325.17 102.60 55413.72 88888.00 2007-06-04 12:18:01.125 155 12325.23 102.62 55413.72 88888.00 2007-06-04 12:18:01.250 155 12325.25 102.62 55413.72 88888.00 2007-06-04 12:18:01.375 155 12325.25 102.55 55413.70 88888.00 2007-06-04 12:18:01.500 155 12325.25 102.58 55413.65 88888.00 2007-06-04 12:18:01.625 155 12325.27 102.65 55413.70 88888.00 2007-06-04 12:18:01.750 155 -6527.98 136817.77 -38834.30 88888.00 2007-06-04 12:18:01.875 155 116742.57 -200166.4026260.03 88888.00 2007-06-04 12:18:02.000 155 12325.25 102.58 55413.68 88888.00 2007-06-04 12:18:02.125 155 12325.20 102.60 55413.65 88888.00 2007-06-04 12:18:02.250 155 12325.15 102.62 55413.65 88888.00 2007-06-04 12:18:02.375 155 12325.17 102.67 55413.68 88888.00 2007-06-04 12:18:02.500 155 12325.17 102.65 55413.68 88888.00 2007-06-04 12:18:02.625 155 12325.20 102.65 55413.70 88888.00 2007-06-04 12:18:02.750 155 136817.77 -37195.93 0.00 88888.00 2007-06-04 12:18:02.875 155 116729.77 -200179.2026285.62 88888.00 2007-06-04 12:18:03.000 155 12325.17 102.65 55413.68 88888.00 2007-06-04 12:18:03.125 155 12325.15 102.67 55413.65 88888.00 2007-06-04 12:18:03.250 155 12325.20 102.67 55413.68 88888.00 2007-06-04 12:18:03.375 155 12325.25 102.70 55413.70 88888.00 2007-06-04 12:18:03.500 155 12325.27 102.70 55413.70 88888.00 2007-06-04 12:18:03.625 155 12325.20 102.72 55413.68 88888.00 2007-06-04 12:18:03.750 155 -36019.18 136817.77 -35557.50 88888.00 2007-06-04 12:18:03.875 155 116716.98 -200204.8026298.42 88888.00 2007-06-04 12:18:04.000 155 12325.30 102.70 55413.70 88888.00 2007-06-04 12:18:04.125 155 12325.23 102.67 55413.70 88888.00 2007-06-04 12:18:04.250 155 12325.20 102.72 55413.68 88888.00 2007-06-04 12:18:04.375 155 12325.23 102.75 55413.68 88888.00 2007-06-04 12:18:04.500 155 12325.23 102.70 55413.65 88888.00 2007-06-04 12:18:04.625 155 12325.20 102.65 55413.62 88888.00 2007-06-04 12:18:04.750 155 -14719.98 136817.77 -33919.12 88888.00 2007-06-04 12:18:04.875 155 116729.77 -200198.4026292.03 88888.00 2007-06-04 12:18:05.000 155 12325.30 102.75 55413.68 88888.00 2007-06-04 12:18:05.125 155 12325.35 102.70 55413.68 88888.00 2007-06-04 12:18:05.250 155 12325.33 102.65 55413.65 88888.00 2007-06-04 12:18:05.375 155 12325.27 102.70 55413.68 88888.00 2007-06-04 12:18:05.500 155 12325.25 102.75 55413.68 88888.00 2007-06-04 12:18:05.625 155 12325.20 102.75 55413.68 88888.00 2007-06-04 12:18:05.750 155 -17996.78 136817.77 -32280.70 88888.00 2007-06-04 12:18:05.875 155 116742.57 -200204.8026298.42 88888.00 2007-06-04 12:18:06.000 155 12325.10 102.70 55413.65 88888.00 2007-06-04 12:18:06.125 155 12325.10 102.72 55413.65 88888.00 2007-06-04 12:18:06.250 155 12325.17 102.78 55413.68 88888.00 2007-06-04 12:18:06.375 155 12325.25 102.75 55413.68 88888.00 2007-06-04 12:18:06.500 155 12325.23 102.80 55413.70 88888.00 2007-06-04 12:18:06.625 155 12325.30 102.85 55413.70 88888.00 2007-06-04 12:18:06.750 155 136817.77 -30642.38 0.00 88888.00 2007-06-04 12:18:06.875 155 116723.38 -200166.4026324.03 88888.00 2007-06-04 12:18:07.000 155 12325.12 102.75 55413.68 88888.00 2007-06-04 12:18:07.125 155 12325.12 102.78 55413.68 88888.00 2007-06-04 12:18:07.250 155 12325.17 102.78 55413.70 88888.00 2007-06-04 12:18:07.375 155 12325.20 102.85 55413.72 88888.00 2007-06-04 12:18:07.500 155 12325.20 102.83 55413.70 88888.00 2007-06-04 12:18:07.625 155 12325.12 102.75 55413.65 88888.00 2007-06-04 12:18:07.750 155 -16358.38 136817.77 -29003.88 88888.00 2007-06-04 12:18:07.875 155 116736.18 -200204.8026324.03 88888.00 2007-06-04 12:18:08.000 155 12325.27 102.85 55413.70 88888.00 2007-06-04 12:18:08.125 155 12325.23 102.78 55413.68 88888.00 2007-06-04 12:18:08.250 155 12325.20 102.78 55413.65 88888.00 2007-06-04 12:18:08.375 155 12325.20 102.78 55413.62 88888.00 2007-06-04 12:18:08.500 155 12325.20 102.83 55413.68 88888.00 2007-06-04 12:18:08.625 155 12325.23 102.83 55413.68 88888.00 2007-06-04 12:18:08.750 155 136817.77 -27365.47 0.00 88888.00 2007-06-04 12:18:08.875 155 116729.77 -200192.0026330.42 88888.00 2007-06-04 12:18:09.000 155 12325.17 102.88 55413.70 88888.00 2007-06-04 12:18:09.125 155 12325.27 102.90 55413.68 88888.00 2007-06-04 12:18:09.250 155 12325.27 102.90 55413.68 88888.00 2007-06-04 12:18:09.375 155 12325.30 102.85 55413.65 88888.00 2007-06-04 12:18:09.500 155 12325.23 102.85 55413.62 88888.00 2007-06-04 12:18:09.625 155 12325.23 102.90 55413.68 88888.00 2007-06-04 12:18:09.750 155 -32742.38 136817.77 -25727.08 88888.00 2007-06-04 12:18:09.875 155 116716.98 -200166.4026343.22 88888.00 2007-06-04 12:18:10.000 155 12325.10 102.85 55413.68 88888.00 2007-06-04 12:18:10.125 155 12325.12 102.88 55413.68 88888.00 2007-06-04 12:18:10.250 155 12325.05 102.90 55413.68 88888.00 2007-06-04 12:18:10.375 155 12325.00 102.85 55413.65 88888.00 2007-06-04 12:18:10.500 155 12325.08 102.90 55413.65 88888.00 2007-06-04 12:18:10.625 155 12325.15 102.92 55413.65 88888.00 2007-06-04 12:18:10.750 155 -19635.17 136817.77 -24088.67 88888.00 2007-06-04 12:18:10.875 155 116723.38 -200192.0026336.83 88888.00 2007-06-04 12:18:11.000 155 12325.15 102.90 55413.70 88888.00 2007-06-04 12:18:11.125 155 12325.15 102.90 55413.65 88888.00 2007-06-04 12:18:11.250 155 12325.15 102.88 55413.68 88888.00 2007-06-04 12:18:11.375 155 12325.12 102.88 55413.68 88888.00 2007-06-04 12:18:11.500 155 12325.12 102.97 55413.70 88888.00 2007-06-04 12:18:11.625 155 12325.27 103.03 55413.70 88888.00 2007-06-04 12:18:11.750 155 -42572.78 136817.77 -22450.33 88888.00 2007-06-04 12:18:11.875 155 116710.57 -200179.2026356.03 88888.00 2007-06-04 12:18:12.000 155 12325.12 102.97 55413.70 88888.00 2007-06-04 12:18:12.125 155 12325.12 102.95 55413.70 88888.00 2007-06-04 12:18:12.250 155 12325.12 102.97 55413.72 88888.00 2007-06-04 12:18:12.375 155 12325.12 102.92 55413.68 88888.00 2007-06-04 12:18:12.500 155 12325.10 102.92 55413.65 88888.00 2007-06-04 12:18:12.625 155 12325.17 103.00 55413.68 88888.00 2007-06-04 12:18:12.750 155 -9804.77 136817.77 -20811.90 88888.00 2007-06-04 12:18:12.875 155 116729.77 -200185.6026368.83 88888.00 2007-06-04 12:18:13.000 155 12325.00 103.00 55413.70 88888.00 2007-06-04 12:18:13.125 155 12325.08 103.05 55413.72 88888.00 2007-06-04 12:18:13.250 155 12325.10 103.03 55413.68 88888.00 2007-06-04 12:18:13.375 155 12325.12 103.00 55413.65 88888.00 2007-06-04 12:18:13.500 155 12325.17 103.00 55413.68 88888.00 2007-06-04 12:18:13.625 155 12325.17 103.05 55413.68 88888.00 2007-06-04 12:18:13.750 155 -39295.97 136817.77 -19173.50 88888.00 2007-06-04 12:18:13.875 155 116736.18 -200192.0026381.62 88888.00 2007-06-04 12:18:14.000 155 12325.25 103.00 55413.70 88888.00 2007-06-04 12:18:14.125 155 12325.23 103.03 55413.70 88888.00 2007-06-04 12:18:14.250 155 12325.17 103.03 55413.70 88888.00 2007-06-04 12:18:14.375 155 12325.17 103.05 55413.72 88888.00 2007-06-04 12:18:14.500 155 12325.12 103.00 55413.70 88888.00 2007-06-04 12:18:14.625 155 12325.15 102.97 55413.68 88888.00 2007-06-04 12:18:14.750 155 136817.77 -17535.08 0.00 88888.00 2007-06-04 12:18:14.875 155 116723.38 -200211.2026375.22 88888.00 2007-06-04 12:18:15.000 155 12325.17 103.05 55413.70 88888.00 2007-06-04 12:18:15.125 155 12325.17 103.05 55413.70 88888.00 2007-06-04 12:18:15.250 155 12325.25 103.08 55413.68 88888.00 2007-06-04 12:18:15.375 155 12325.20 103.10 55413.68 88888.00 2007-06-04 12:18:15.500 155 12325.15 103.05 55413.65 88888.00 2007-06-04 12:18:15.625 155 12325.10 103.03 55413.68 88888.00 2007-06-04 12:18:15.750 155 -21273.58 136817.77 -15896.67 88888.00 2007-06-04 12:18:15.875 155 116729.77 -200204.8026375.22 88888.00 2007-06-04 12:18:16.000 155 12325.25 103.05 55413.68 88888.00 2007-06-04 12:18:16.125 155 12325.23 103.08 55413.65 88888.00 2007-06-04 12:18:16.250 155 12325.08 103.08 55413.70 88888.00 2007-06-04 12:18:16.375 155 12325.10 103.08 55413.70 88888.00 2007-06-04 12:18:16.500 155 12325.23 103.10 55413.72 88888.00 2007-06-04 12:18:16.625 155 12325.25 103.12 55413.75 88888.00 2007-06-04 12:18:16.750 155 -21273.58 136817.77 -14258.30 88888.00 2007-06-04 12:18:16.875 155 116723.38 -200185.6026400.83 88888.00 2007-06-04 12:18:17.000 155 12325.05 103.03 55413.72 88888.00 2007-06-04 12:18:17.125 155 12325.12 103.05 55413.70 88888.00 2007-06-04 12:18:17.250 155 12325.20 103.10 55413.70 88888.00 2007-06-04 12:18:17.375 155 12325.23 103.12 55413.70 88888.00 2007-06-04 12:18:17.500 155 12325.20 103.10 55413.65 88888.00 2007-06-04 12:18:17.625 155 12325.23 103.10 55413.68 88888.00 2007-06-04 12:18:17.750 155 -32742.38 136817.77 -12619.92 88888.00 2007-06-04 12:18:17.875 155 116736.18 -200204.8026381.62 88888.00 2007-06-04 12:18:18.000 155 12325.10 103.12 55413.68 88888.00 2007-06-04 12:18:18.125 155 12325.08 103.10 55413.65 88888.00 2007-06-04 12:18:18.250 155 12325.10 103.08 55413.62 88888.00 2007-06-04 12:18:18.375 155 12325.12 103.10 55413.65 88888.00 2007-06-04 12:18:18.500 155 12325.12 103.15 55413.70 88888.00 2007-06-04 12:18:18.625 155 12325.12 103.15 55413.72 88888.00 2007-06-04 12:18:18.750 155 136817.77 -10981.48 0.00 88888.00 2007-06-04 12:18:18.875 155 116723.38 -200236.8026394.42 88888.00 2007-06-04 12:18:19.000 155 12325.23 103.12 55413.72 88888.00 2007-06-04 12:18:19.125 155 12325.20 103.12 55413.72 88888.00 2007-06-04 12:18:19.250 155 12325.12 103.10 55413.72 88888.00 2007-06-04 12:18:19.375 155 12325.12 103.12 55413.70 88888.00 2007-06-04 12:18:19.500 155 12325.10 103.08 55413.65 88888.00 2007-06-04 12:18:19.625 155 12325.08 103.08 55413.68 88888.00 2007-06-04 12:18:19.750 155 -13081.58 136817.77 -9343.15 88888.00 2007-06-04 12:18:19.875 155 116716.98 -200217.6026388.03 88888.00 2007-06-04 12:18:20.000 155 12325.12 103.08 55413.68 88888.00 2007-06-04 12:18:20.125 155 12325.12 103.08 55413.72 88888.00 2007-06-04 12:18:20.250 155 12325.05 103.10 55413.72 88888.00 2007-06-04 12:18:20.375 155 12325.05 103.12 55413.70 88888.00 2007-06-04 12:18:20.500 155 12325.05 103.12 55413.68 88888.00 2007-06-04 12:18:20.625 155 12325.10 103.12 55413.68 88888.00 2007-06-04 12:18:20.750 155 -13081.58 136817.77 -7704.73 88888.00 2007-06-04 12:18:20.875 155 116736.18 -200217.6026413.62 88888.00 2007-06-04 12:18:21.000 155 12325.17 103.12 55413.65 88888.00 2007-06-04 12:18:21.125 155 12325.20 103.15 55413.65 88888.00 2007-06-04 12:18:21.250 155 12325.10 103.12 55413.68 88888.00 2007-06-04 12:18:21.375 155 12325.05 103.15 55413.65 88888.00 2007-06-04 12:18:21.500 155 12325.08 103.15 55413.68 88888.00 2007-06-04 12:18:21.625 155 12325.12 103.12 55413.68 88888.00 2007-06-04 12:18:21.750 155 136817.77 -6066.30 0.00 88888.00 2007-06-04 12:18:21.875 155 116716.98 -200204.8026407.22 88888.00 2007-06-04 12:18:22.000 155 12325.10 103.10 55413.70 88888.00 2007-06-04 12:18:22.125 155 12325.08 103.08 55413.68 88888.00 2007-06-04 12:18:22.250 155 12325.10 103.12 55413.70 88888.00 2007-06-04 12:18:22.375 155 12325.12 103.15 55413.70 88888.00 2007-06-04 12:18:22.500 155 12325.12 103.15 55413.70 88888.00 2007-06-04 12:18:22.625 155 12325.10 103.12 55413.68 88888.00 2007-06-04 12:18:22.750 155 -8166.38 136817.77 -4427.90 88888.00 2007-06-04 12:18:22.875 155 116723.38 -200224.0026388.03 88888.00 2007-06-04 12:18:23.000 155 12325.10 103.08 55413.65 88888.00 2007-06-04 12:18:23.125 155 12325.10 103.15 55413.68 88888.00 2007-06-04 12:18:23.250 155 12325.15 103.17 55413.70 88888.00 2007-06-04 12:18:23.375 155 12325.17 103.15 55413.68 88888.00 2007-06-04 12:18:23.500 155 12325.12 103.15 55413.65 88888.00 2007-06-04 12:18:23.625 155 12325.23 103.15 55413.68 88888.00 2007-06-04 12:18:23.750 155 -52403.18 136817.77 -2789.57 88888.00 2007-06-04 12:18:23.875 155 116716.98 -200185.6026413.62 88888.00 2007-06-04 12:18:24.000 155 12325.08 103.08 55413.68 88888.00 2007-06-04 12:18:24.125 155 12325.17 103.15 55413.65 88888.00 2007-06-04 12:18:24.250 155 12325.15 103.22 55413.65 88888.00 2007-06-04 12:18:24.375 155 12325.15 103.22 55413.68 88888.00 2007-06-04 12:18:24.500 155 12325.15 103.12 55413.65 88888.00 2007-06-04 12:18:24.625 155 12325.15 103.12 55413.65 88888.00 2007-06-04 12:18:24.750 155 -52403.18 136817.77 -1151.12 88888.00 2007-06-04 12:18:24.875 155 116729.77 -200204.8026407.22 88888.00 2007-06-04 12:18:25.000 155 12325.05 103.15 55413.68 88888.00 2007-06-04 12:18:25.125 155 12325.08 103.17 55413.70 88888.00 2007-06-04 12:18:25.250 155 12325.15 103.20 55413.70 88888.00 2007-06-04 12:18:25.375 155 12325.17 103.20 55413.68 88888.00 2007-06-04 12:18:25.500 155 12325.15 103.17 55413.65 88888.00 2007-06-04 12:18:25.625 155 12325.23 103.15 55413.65 88888.00 2007-06-04 12:18:25.750 155 -52403.18 136817.77 487.25 88888.00 2007-06-04 12:18:25.875 155 116723.38 -200172.8026407.22 88888.00 2007-06-04 12:18:26.000 155 12325.20 103.17 55413.65 88888.00 2007-06-04 12:18:26.125 155 12325.20 103.17 55413.65 88888.00 2007-06-04 12:18:26.250 155 12325.23 103.17 55413.65 88888.00 2007-06-04 12:18:26.375 155 12325.27 103.12 55413.65 88888.00 2007-06-04 12:18:26.500 155 12325.27 103.17 55413.65 88888.00 2007-06-04 12:18:26.625 155 12325.33 103.15 55413.68 88888.00 2007-06-04 12:18:26.750 155 4940.82 136817.77 2125.65 88888.00 2007-06-04 12:18:26.875 155 116723.38 -200166.4026407.22 88888.00 2007-06-04 12:18:27.000 155 12325.23 103.15 55413.68 88888.00 2007-06-04 12:18:27.125 155 12325.20 103.12 55413.65 88888.00 2007-06-04 12:18:27.250 155 12325.17 103.12 55413.62 88888.00 2007-06-04 12:18:27.375 155 12325.20 103.17 55413.65 88888.00 2007-06-04 12:18:27.500 155 12325.20 103.20 55413.70 88888.00 2007-06-04 12:18:27.625 155 12325.27 103.20 55413.68 88888.00 2007-06-04 12:18:27.750 155 45900.82 136817.77 3764.05 88888.00 2007-06-04 12:18:27.875 155 116716.98 -200185.6026400.83 88888.00 2007-06-04 12:18:28.000 155 12325.25 103.15 55413.65 88888.00 2007-06-04 12:18:28.125 155 12325.25 103.17 55413.60 88888.00 2007-06-04 12:18:28.250 155 12325.33 103.22 55413.65 88888.00 2007-06-04 12:18:28.375 155 12325.30 103.20 55413.65 88888.00 2007-06-04 12:18:28.500 155 12325.20 103.17 55413.68 88888.00 2007-06-04 12:18:28.625 155 12325.17 103.17 55413.68 88888.00 2007-06-04 12:18:28.750 155 25.62 136817.77 5402.50 88888.00 2007-06-04 12:18:28.875 155 116736.18 -200198.4026420.03 88888.00 2007-06-04 12:18:29.000 155 12325.20 103.15 55413.65 88888.00 2007-06-04 12:18:29.125 155 12325.25 103.10 55413.62 88888.00 2007-06-04 12:18:29.250 155 12325.27 103.15 55413.65 88888.00 2007-06-04 12:18:29.375 155 12325.33 103.22 55413.62 88888.00 2007-06-04 12:18:29.500 155 12325.25 103.22 55413.68 88888.00 2007-06-04 12:18:29.625 155 12325.17 103.17 55413.65 88888.00 2007-06-04 12:18:29.750 155 162227.23 136817.77 7040.88 88888.00 2007-06-04 12:18:29.875 155 116710.57 -200204.8026413.62 88888.00 2007-06-04 12:18:30.000 155 12325.15 103.17 55413.65 88888.00 2007-06-04 12:18:30.125 155 12325.12 103.20 55413.68 88888.00 2007-06-04 12:18:30.250 155 12325.15 103.20 55413.68 88888.00 2007-06-04 12:18:30.375 155 12325.17 103.15 55413.65 88888.00 2007-06-04 12:18:30.500 155 12325.27 103.12 55413.65 88888.00 2007-06-04 12:18:30.625 155 12325.27 103.20 55413.65 88888.00 2007-06-04 12:18:30.750 155 40985.62 136817.77 8679.25 88888.00 2007-06-04 12:18:30.875 155 116723.38 -200160.0026426.42 88888.00 2007-06-04 12:18:31.000 155 12325.35 103.17 55413.65 88888.00 2007-06-04 12:18:31.125 155 12325.38 103.17 55413.65 88888.00 2007-06-04 12:18:31.250 155 12325.27 103.15 55413.68 88888.00 2007-06-04 12:18:31.375 155 12325.23 103.15 55413.68 88888.00 2007-06-04 12:18:31.500 155 12325.20 103.15 55413.68 88888.00 2007-06-04 12:18:31.625 155 12325.23 103.17 55413.68 88888.00 2007-06-04 12:18:31.750 155 11494.42 136817.77 10317.70 88888.00 2007-06-04 12:18:31.875 155 116710.57 -200192.0026413.62 88888.00 2007-06-04 12:18:32.000 155 12325.15 103.12 55413.60 88888.00 2007-06-04 12:18:32.125 155 12325.17 103.15 55413.62 88888.00 2007-06-04 12:18:32.250 155 12325.20 103.15 55413.62 88888.00 2007-06-04 12:18:32.375 155 12325.20 103.17 55413.65 88888.00 2007-06-04 12:18:32.500 155 12325.20 103.15 55413.62 88888.00 2007-06-04 12:18:32.625 155 12325.20 103.08 55413.65 88888.00 2007-06-04 12:18:32.750 155 42624.03 136817.77 11956.08 88888.00 2007-06-04 12:18:32.875 155 116736.18 -200211.2026388.03 88888.00 2007-06-04 12:18:33.000 155 12325.08 103.15 55413.68 88888.00 2007-06-04 12:18:33.125 155 12325.08 103.10 55413.62 88888.00 2007-06-04 12:18:33.250 155 12325.20 103.12 55413.65 88888.00 2007-06-04 12:18:33.375 155 12325.25 103.12 55413.65 88888.00 2007-06-04 12:18:33.500 155 12325.15 103.12 55413.65 88888.00 2007-06-04 12:18:33.625 155 12325.17 103.15 55413.68 88888.00 2007-06-04 12:18:33.750 155 104883.23 136817.77 13594.48 88888.00 2007-06-04 12:18:33.875 155 116736.18 -200198.4026407.22 88888.00 2007-06-04 12:18:34.000 155 12325.17 103.17 55413.65 88888.00 2007-06-04 12:18:34.125 155 12325.23 103.15 55413.65 88888.00 2007-06-04 12:18:34.250 155 12325.27 103.15 55413.65 88888.00 2007-06-04 12:18:34.375 155 12325.33 103.20 55413.68 88888.00 2007-06-04 12:18:34.500 155 12325.35 103.20 55413.68 88888.00 2007-06-04 12:18:34.625 155 12325.27 103.15 55413.68 88888.00 2007-06-04 12:18:34.750 155 119628.82 136817.77 15232.88 88888.00 2007-06-04 12:18:34.875 155 116723.38 -200198.4026394.42 88888.00 2007-06-04 12:18:35.000 155 12325.17 103.15 55413.62 88888.00 2007-06-04 12:18:35.125 155 12325.27 103.17 55413.65 88888.00 2007-06-04 12:18:35.250 155 12325.33 103.17 55413.68 88888.00 2007-06-04 12:18:35.375 155 12325.27 103.15 55413.65 88888.00 2007-06-04 12:18:35.500 155 12325.25 103.10 55413.65 88888.00 2007-06-04 12:18:35.625 155 12325.17 103.10 55413.65 88888.00 2007-06-04 12:18:35.750 155 22963.22 136817.77 16871.30 88888.00 2007-06-04 12:18:35.875 155 116710.57 -200185.6026407.22 88888.00 2007-06-04 12:18:36.000 155 12325.15 103.12 55413.65 88888.00 2007-06-04 12:18:36.125 155 12325.15 103.12 55413.65 88888.00 2007-06-04 12:18:36.250 155 12325.15 103.15 55413.65 88888.00 2007-06-04 12:18:36.375 155 12325.12 103.15 55413.65 88888.00 2007-06-04 12:18:36.500 155 12325.12 103.17 55413.62 88888.00 2007-06-04 12:18:36.625 155 12325.15 103.17 55413.62 88888.00 2007-06-04 12:18:36.750 155 83584.02 136817.77 18509.67 88888.00 2007-06-04 12:18:36.875 155 116736.18 -200198.4026400.83 88888.00 2007-06-04 12:18:37.000 155 12325.27 103.15 55413.62 88888.00 2007-06-04 12:18:37.125 155 12325.23 103.10 55413.60 88888.00 2007-06-04 12:18:37.250 155 12325.17 103.15 55413.62 88888.00 2007-06-04 12:18:37.375 155 12325.25 103.15 55413.62 88888.00 2007-06-04 12:18:37.500 155 12325.23 103.10 55413.60 88888.00 2007-06-04 12:18:37.625 155 12325.25 103.10 55413.60 88888.00 2007-06-04 12:18:37.750 155 191718.42 136817.77 20148.08 88888.00 2007-06-04 12:18:37.875 155 116729.77 -200185.6026388.03 88888.00 2007-06-04 12:18:38.000 155 12325.20 103.03 55413.62 88888.00 2007-06-04 12:18:38.125 155 12325.27 103.08 55413.62 88888.00 2007-06-04 12:18:38.250 155 12325.27 103.15 55413.62 88888.00 2007-06-04 12:18:38.375 155 12325.27 103.17 55413.62 88888.00 2007-06-04 12:18:38.500 155 12325.27 103.20 55413.62 88888.00 2007-06-04 12:18:38.625 155 12325.27 103.12 55413.60 88888.00 2007-06-04 12:18:38.750 155 19686.42 136817.77 21786.45 88888.00 2007-06-04 12:18:38.875 155 116723.38 -200172.8026388.03 88888.00 2007-06-04 12:18:39.000 155 12325.23 103.08 55413.57 88888.00 2007-06-04 12:18:39.125 155 12325.25 103.12 55413.57 88888.00 2007-06-04 12:18:39.250 155 12325.25 103.08 55413.60 88888.00 2007-06-04 12:18:39.375 155 12325.17 103.05 55413.60 88888.00 2007-06-04 12:18:39.500 155 12325.20 103.08 55413.62 88888.00 2007-06-04 12:18:39.625 155 12325.20 103.08 55413.62 88888.00 2007-06-04 12:18:39.750 155 36070.43 136817.77 23424.88 88888.00 2007-06-04 12:18:39.875 155 116723.38 -200172.8026394.42 88888.00 2007-06-04 12:18:40.000 155 12325.12 103.03 55413.62 88888.00 2007-06-04 12:18:40.125 155 12325.15 103.08 55413.60 88888.00 2007-06-04 12:18:40.250 155 12325.17 103.08 55413.60 88888.00 2007-06-04 12:18:40.375 155 12325.27 103.05 55413.60 88888.00 2007-06-04 12:18:40.500 155 12325.27 103.08 55413.60 88888.00 2007-06-04 12:18:40.625 155 12325.25 103.10 55413.60 88888.00 2007-06-04 12:18:40.750 155 31155.22 136817.77 25063.25 88888.00 2007-06-04 12:18:40.875 155 116710.57 -200172.8026381.62 88888.00 2007-06-04 12:18:41.000 155 12325.27 103.08 55413.60 88888.00 2007-06-04 12:18:41.125 155 12325.30 103.03 55413.57 88888.00 2007-06-04 12:18:41.250 155 12325.35 103.03 55413.57 88888.00 2007-06-04 12:18:41.375 155 12325.30 103.03 55413.60 88888.00 2007-06-04 12:18:41.500 155 12325.30 103.05 55413.60 88888.00 2007-06-04 12:18:41.625 155 12325.35 103.10 55413.60 88888.00 2007-06-04 12:18:41.750 155 18048.03 136817.77 26701.70 88888.00 2007-06-04 12:18:41.875 155 116736.18 -200160.0026381.62 88888.00 2007-06-04 12:18:42.000 155 12325.20 103.05 55413.57 88888.00 2007-06-04 12:18:42.125 155 12325.27 103.03 55413.60 88888.00 2007-06-04 12:18:42.250 155 12325.30 103.03 55413.60 88888.00 2007-06-04 12:18:42.375 155 12325.33 103.05 55413.60 88888.00 2007-06-04 12:18:42.500 155 12325.25 103.00 55413.57 88888.00 2007-06-04 12:18:42.625 155 12325.12 102.97 55413.60 88888.00 2007-06-04 12:18:42.750 155 208102.42 136817.77 28340.03 88888.00 2007-06-04 12:18:42.875 155 116716.98 -200198.4026375.22 88888.00 2007-06-04 12:18:43.000 155 12325.33 103.00 55413.60 88888.00 2007-06-04 12:18:43.125 155 12325.38 103.03 55413.60 88888.00 2007-06-04 12:18:43.250 155 12325.40 103.08 55413.60 88888.00 2007-06-04 12:18:43.375 155 12325.45 103.03 55413.60 88888.00 2007-06-04 12:18:43.500 155 12325.42 103.00 55413.57 88888.00 2007-06-04 12:18:43.625 155 12325.42 103.03 55413.57 88888.00 2007-06-04 12:18:43.750 155 19686.42 136817.77 29978.45 88888.00 2007-06-04 12:18:43.875 155 116729.77 -200140.8026368.83 88888.00 2007-06-04 12:18:44.000 155 12325.45 103.03 55413.62 88888.00 2007-06-04 12:18:44.125 155 12325.50 103.03 55413.60 88888.00 2007-06-04 12:18:44.250 155 12325.50 102.97 55413.55 88888.00 2007-06-04 12:18:44.375 155 12325.50 102.95 55413.57 88888.00 2007-06-04 12:18:44.500 155 12325.48 102.97 55413.60 88888.00 2007-06-04 12:18:44.625 155 12325.50 102.97 55413.60 88888.00 2007-06-04 12:18:44.750 155 77030.43 136817.77 31616.83 88888.00 2007-06-04 12:18:44.875 155 116723.38 -200134.4026356.03 88888.00 2007-06-04 12:18:45.000 155 12325.40 102.97 55413.57 88888.00 2007-06-04 12:18:45.125 155 12325.40 102.95 55413.60 88888.00 2007-06-04 12:18:45.250 155 12325.35 102.95 55413.57 88888.00 2007-06-04 12:18:45.375 155 12325.35 102.90 55413.57 88888.00 2007-06-04 12:18:45.500 155 12325.42 102.90 55413.57 88888.00 2007-06-04 12:18:45.625 155 12325.42 102.92 55413.55 88888.00 2007-06-04 12:18:45.750 155 77030.43 136817.77 33255.30 88888.00 2007-06-04 12:18:45.875 155 116723.38 -200134.4026349.62 88888.00 2007-06-04 12:18:46.000 155 12325.40 102.92 55413.57 88888.00 2007-06-04 12:18:46.125 155 12325.42 102.97 55413.57 88888.00 2007-06-04 12:18:46.250 155 12325.45 102.97 55413.55 88888.00 2007-06-04 12:18:46.375 155 12325.48 102.95 55413.57 88888.00 2007-06-04 12:18:46.500 155 12325.48 102.88 55413.55 88888.00 2007-06-04 12:18:46.625 155 12325.42 102.85 55413.53 88888.00 2007-06-04 12:18:46.750 155 29516.83 136817.77 34893.70 88888.00 2007-06-04 12:18:46.875 155 116729.77 -200147.2026330.42 88888.00 2007-06-04 12:18:47.000 155 12325.40 102.95 55413.60 88888.00 2007-06-04 12:18:47.125 155 12325.40 102.92 55413.57 88888.00 2007-06-04 12:18:47.250 155 12325.42 102.95 55413.57 88888.00 2007-06-04 12:18:47.375 155 12325.45 102.88 55413.57 88888.00 2007-06-04 12:18:47.500 155 12325.52 102.90 55413.57 88888.00 2007-06-04 12:18:47.625 155 12325.52 102.92 55413.60 88888.00 2007-06-04 12:18:47.750 155 29516.83 136817.77 36532.07 88888.00 2007-06-04 12:18:47.875 155 116716.98 -200121.6026336.83 88888.00 2007-06-04 12:18:48.000 155 12325.50 102.90 55413.57 88888.00 2007-06-04 12:18:48.125 155 12325.58 102.92 55413.57 88888.00 2007-06-04 12:18:48.250 155 12325.52 102.85 55413.55 88888.00 2007-06-04 12:18:48.375 155 12325.50 102.78 55413.53 88888.00 2007-06-04 12:18:48.500 155 12325.52 102.85 55413.55 88888.00 2007-06-04 12:18:48.625 155 12325.55 102.92 55413.55 88888.00 2007-06-04 12:18:48.750 155 78668.82 136817.77 38170.47 88888.00 2007-06-04 12:18:48.875 155 116736.18 -200115.2026336.83 88888.00 2007-06-04 12:18:49.000 155 12325.42 102.80 55413.55 88888.00 2007-06-04 12:18:49.125 155 12325.50 102.83 55413.55 88888.00 2007-06-04 12:18:49.250 155 12325.55 102.88 55413.57 88888.00 2007-06-04 12:18:49.375 155 12325.60 102.92 55413.60 88888.00 2007-06-04 12:18:49.500 155 12325.58 102.88 55413.60 88888.00 2007-06-04 12:18:49.625 155 12325.55 102.85 55413.60 88888.00 2007-06-04 12:18:49.750 155 176972.83 136817.77 39808.90 88888.00 2007-06-04 12:18:49.875 155 116736.18 -200096.0026336.83 88888.00 2007-06-04 12:18:50.000 155 12325.48 102.80 55413.57 88888.00 2007-06-04 12:18:50.125 155 12325.55 102.80 55413.57 88888.00 2007-06-04 12:18:50.250 155 12325.55 102.80 55413.55 88888.00 2007-06-04 12:18:50.375 155 12325.52 102.80 55413.55 88888.00 2007-06-04 12:18:50.500 155 12325.52 102.83 55413.55 88888.00 2007-06-04 12:18:50.625 155 12325.52 102.85 55413.57 88888.00 2007-06-04 12:18:50.750 155 154035.23 136817.77 41447.28 88888.00 2007-06-04 12:18:50.875 155 116729.77 -200096.0026317.62 88888.00 2007-06-04 12:18:51.000 155 12325.50 102.78 55413.55 88888.00 2007-06-04 12:18:51.125 155 12325.55 102.80 55413.55 88888.00 2007-06-04 12:18:51.250 155 12325.60 102.83 55413.55 88888.00 2007-06-04 12:18:51.375 155 12325.58 102.78 55413.55 88888.00 2007-06-04 12:18:51.500 155 12325.52 102.75 55413.55 88888.00 2007-06-04 12:18:51.625 155 12325.52 102.72 55413.53 88888.00 2007-06-04 12:18:51.750 155 93414.43 136817.77 43085.68 88888.00 2007-06-04 12:18:51.875 155 116716.98 -200089.6026285.62 88888.00 2007-06-04 12:18:52.000 155 12325.58 102.80 55413.53 88888.00 2007-06-04 12:18:52.125 155 12325.62 102.78 55413.53 88888.00 2007-06-04 12:18:52.250 155 12325.62 102.75 55413.55 88888.00 2007-06-04 12:18:52.375 155 12325.62 102.80 55413.57 88888.00 2007-06-04 12:18:52.500 155 12325.58 102.75 55413.57 88888.00 2007-06-04 12:18:52.625 155 12325.58 102.75 55413.57 88888.00 2007-06-04 12:18:52.750 155 62284.82 136817.77 44724.12 88888.00 2007-06-04 12:18:52.875 155 116716.98 -200096.0026317.62 88888.00 2007-06-04 12:18:53.000 155 12325.60 102.80 55413.55 88888.00 2007-06-04 12:18:53.125 155 12325.67 102.75 55413.57 88888.00 2007-06-04 12:18:53.250 155 12325.70 102.75 55413.57 88888.00 2007-06-04 12:18:53.375 155 12325.65 102.78 55413.55 88888.00 2007-06-04 12:18:53.500 155 12325.60 102.80 55413.55 88888.00 2007-06-04 12:18:53.625 155 12325.60 102.75 55413.50 88888.00 2007-06-04 12:18:53.750 155 42624.03 136817.77 46362.43 88888.00 2007-06-04 12:18:53.875 155 116723.38 -200096.0026304.83 88888.00 2007-06-04 12:18:54.000 155 12325.62 102.72 55413.50 88888.00 2007-06-04 12:18:54.125 155 12325.65 102.72 55413.50 88888.00 2007-06-04 12:18:54.250 155 12325.65 102.75 55413.55 88888.00 2007-06-04 12:18:54.375 155 12325.67 102.80 55413.55 88888.00 2007-06-04 12:18:54.500 155 12325.70 102.80 55413.53 88888.00 2007-06-04 12:18:54.625 155 12325.70 102.75 55413.53 88888.00 2007-06-04 12:18:54.750 155 60646.43 136817.77 48000.90 88888.00 2007-06-04 12:18:54.875 155 116736.18 -200064.0026311.22 88888.00 2007-06-04 12:18:55.000 155 12325.70 102.75 55413.55 88888.00 2007-06-04 12:18:55.125 155 12325.77 102.72 55413.55 88888.00 2007-06-04 12:18:55.250 155 12325.80 102.72 55413.53 88888.00 2007-06-04 12:18:55.375 155 12325.80 102.65 55413.50 88888.00 2007-06-04 12:18:55.500 155 12325.73 102.65 55413.50 88888.00 2007-06-04 12:18:55.625 155 12325.70 102.65 55413.50 88888.00 2007-06-04 12:18:55.750 155 167142.42 136817.77 49639.25 88888.00 2007-06-04 12:18:55.875 155 116729.77 -200070.4026279.22 88888.00 2007-06-04 12:18:56.000 155 12325.73 102.65 55413.50 88888.00 2007-06-04 12:18:56.125 155 12325.70 102.65 55413.50 88888.00 2007-06-04 12:18:56.250 155 12325.67 102.62 55413.50 88888.00 2007-06-04 12:18:56.375 155 12325.75 102.62 55413.53 88888.00 2007-06-04 12:18:56.500 155 12325.75 102.65 55413.53 88888.00 2007-06-04 12:18:56.625 155 12325.62 102.65 55413.53 88888.00 2007-06-04 12:18:56.750 155 42624.03 136817.77 51277.62 88888.00 2007-06-04 12:18:56.875 155 116710.57 -200096.0026285.62 88888.00 2007-06-04 12:18:57.000 155 12325.75 102.60 55413.50 88888.00 2007-06-04 12:18:57.125 155 12325.70 102.58 55413.47 88888.00 2007-06-04 12:18:57.250 155 12325.67 102.62 55413.47 88888.00 2007-06-04 12:18:57.375 155 12325.62 102.60 55413.50 88888.00 2007-06-04 12:18:57.500 155 12325.62 102.60 55413.50 88888.00 2007-06-04 12:18:57.625 155 12325.60 102.58 55413.50 88888.00 2007-06-04 12:18:57.750 155 52454.43 136817.77 52916.07 88888.00 2007-06-04 12:18:57.875 155 116716.98 -200070.4026253.62 88888.00 2007-06-04 12:18:58.000 155 12325.65 102.65 55413.53 88888.00 2007-06-04 12:18:58.125 155 12325.62 102.62 55413.53 88888.00 2007-06-04 12:18:58.250 155 12325.62 102.67 55413.53 88888.00 2007-06-04 12:18:58.375 155 12325.70 102.62 55413.55 88888.00 2007-06-04 12:18:58.500 155 12325.70 102.62 55413.50 88888.00 2007-06-04 12:18:58.625 155 12325.65 102.62 55413.53 88888.00 2007-06-04 12:18:58.750 155 65561.62 136817.77 54554.45 88888.00 2007-06-04 12:18:58.875 155 116723.38 -200083.2026260.03 88888.00 2007-06-04 12:18:59.000 155 12325.60 102.60 55413.55 88888.00 2007-06-04 12:18:59.125 155 12325.62 102.62 55413.55 88888.00 2007-06-04 12:18:59.250 155 12325.55 102.53 55413.47 88888.00 2007-06-04 12:18:59.375 155 12325.50 102.47 55413.45 88888.00 2007-06-04 12:18:59.500 155 12325.58 102.50 55413.50 88888.00 2007-06-04 12:18:59.625 155 12325.65 102.55 55413.53 88888.00 2007-06-04 12:18:59.750 155 62284.82 136817.77 56192.93 88888.00 2007-06-04 12:18:59.875 155 116723.38 -200064.0026253.62 88888.00 2007-06-04 12:19:00.000 155 12325.60 102.45 55413.47 88888.00 2007-06-04 12:19:00.125 155 12325.75 102.50 55413.50 88888.00 2007-06-04 12:19:00.250 155 12325.75 102.55 55413.53 88888.00 2007-06-04 12:19:00.375 155 12325.70 102.53 55413.53 88888.00 2007-06-04 12:19:00.500 155 12325.73 102.55 55413.53 88888.00 2007-06-04 12:19:00.625 155 12325.77 102.55 55413.53 88888.00 2007-06-04 12:19:00.750 155 57369.62 136817.77 57831.28 88888.00 2007-06-04 12:19:00.875 155 116742.57 -200057.6026247.22 88888.00 2007-06-04 12:19:01.000 155 12325.75 102.50 55413.53 88888.00 2007-06-04 12:19:01.125 155 12325.75 102.45 55413.50 88888.00 2007-06-04 12:19:01.250 155 12325.75 102.50 55413.47 88888.00 2007-06-04 12:19:01.375 155 12325.70 102.50 55413.50 88888.00 2007-06-04 12:19:01.500 155 12325.70 102.47 55413.50 88888.00 2007-06-04 12:19:01.625 155 12325.77 102.50 55413.50 88888.00 2007-06-04 12:19:01.750 155 154035.23 136817.77 59469.68 88888.00 2007-06-04 12:19:01.875 155 116736.18 -200051.2026240.83 88888.00 2007-06-04 12:19:02.000 155 12325.70 102.40 55413.45 88888.00 2007-06-04 12:19:02.125 155 12325.70 102.38 55413.43 88888.00 2007-06-04 12:19:02.250 155 12325.70 102.40 55413.47 88888.00 2007-06-04 12:19:02.375 155 12325.65 102.42 55413.47 88888.00 2007-06-04 12:19:02.500 155 12325.65 102.38 55413.47 88888.00 2007-06-04 12:19:02.625 155 12325.75 102.38 55413.47 88888.00 2007-06-04 12:19:02.750 155 136817.77 61108.10 0.00 88888.00 2007-06-04 12:19:02.875 155 116704.18 -200038.4026215.22 88888.00 2007-06-04 12:19:03.000 155 12325.80 102.45 55413.50 88888.00 2007-06-04 12:19:03.125 155 12325.75 102.42 55413.50 88888.00 2007-06-04 12:19:03.250 155 12325.70 102.40 55413.50 88888.00 2007-06-04 12:19:03.375 155 12325.73 102.45 55413.53 88888.00 2007-06-04 12:19:03.500 155 12325.77 102.45 55413.53 88888.00 2007-06-04 12:19:03.625 155 12325.75 102.40 55413.50 88888.00 2007-06-04 12:19:03.750 155 73753.62 136817.77 62746.45 88888.00 2007-06-04 12:19:03.875 155 116729.77 -200051.2026215.22 88888.00 2007-06-04 12:19:04.000 155 12325.75 102.42 55413.55 88888.00 2007-06-04 12:19:04.125 155 12325.83 102.45 55413.53 88888.00 2007-06-04 12:19:04.250 155 12325.80 102.45 55413.55 88888.00 2007-06-04 12:19:04.375 155 12325.70 102.40 55413.53 88888.00 2007-06-04 12:19:04.500 155 12325.70 102.38 55413.53 88888.00 2007-06-04 12:19:04.625 155 12325.75 102.38 55413.53 88888.00 2007-06-04 12:19:04.750 155 54092.82 136817.77 64384.85 88888.00 2007-06-04 12:19:04.875 155 116723.38 -200057.6026208.83 88888.00 2007-06-04 12:19:05.000 155 12325.67 102.40 55413.50 88888.00 2007-06-04 12:19:05.125 155 12325.70 102.38 55413.50 88888.00 2007-06-04 12:19:05.250 155 12325.70 102.35 55413.50 88888.00 2007-06-04 12:19:05.375 155 12325.70 102.38 55413.50 88888.00 2007-06-04 12:19:05.500 155 12325.80 102.40 55413.53 88888.00 2007-06-04 12:19:05.625 155 12325.83 102.38 55413.53 88888.00 2007-06-04 12:19:05.750 155 60646.43 136817.77 66023.30 88888.00 2007-06-04 12:19:05.875 155 116736.18 -200051.2026196.03 88888.00 2007-06-04 12:19:06.000 155 12325.73 102.33 55413.50 88888.00 2007-06-04 12:19:06.125 155 12325.65 102.28 55413.50 88888.00 2007-06-04 12:19:06.250 155 12325.65 102.28 55413.47 88888.00 2007-06-04 12:19:06.375 155 12325.70 102.35 55413.47 88888.00 2007-06-04 12:19:06.500 155 12325.73 102.35 55413.50 88888.00 2007-06-04 12:19:06.625 155 12325.73 102.30 55413.50 88888.00 2007-06-04 12:19:06.750 155 142566.42 136817.77 67661.68 88888.00 2007-06-04 12:19:06.875 155 116723.38 -200057.6026196.03 88888.00 2007-06-04 12:19:07.000 155 12325.67 102.28 55413.53 88888.00 2007-06-04 12:19:07.125 155 12325.67 102.25 55413.47 88888.00 2007-06-04 12:19:07.250 155 12325.65 102.28 55413.50 88888.00 2007-06-04 12:19:07.375 155 12325.67 102.28 55413.53 88888.00 2007-06-04 12:19:07.500 155 12325.67 102.28 55413.53 88888.00 2007-06-04 12:19:07.625 155 12325.75 102.28 55413.50 88888.00 2007-06-04 12:19:07.750 155 67200.02 136817.77 69300.07 88888.00 2007-06-04 12:19:07.875 155 116729.77 -200044.8026170.42 88888.00 2007-06-04 12:19:08.000 155 12325.62 102.30 55413.53 88888.00 2007-06-04 12:19:08.125 155 12325.65 102.30 55413.53 88888.00 2007-06-04 12:19:08.250 155 12325.70 102.33 55413.53 88888.00 2007-06-04 12:19:08.375 155 12325.67 102.22 55413.50 88888.00 2007-06-04 12:19:08.500 155 12325.60 102.17 55413.50 88888.00 2007-06-04 12:19:08.625 155 12325.62 102.20 55413.53 88888.00 2007-06-04 12:19:08.750 155 54092.82 136817.77 70938.50 88888.00 2007-06-04 12:19:08.875 155 116736.18 -200064.0026164.03 88888.00 2007-06-04 12:19:09.000 155 12325.73 102.15 55413.53 88888.00 2007-06-04 12:19:09.125 155 12325.77 102.17 55413.53 88888.00 2007-06-04 12:19:09.250 155 12325.83 102.22 55413.50 88888.00 2007-06-04 12:19:09.375 155 12325.80 102.25 55413.53 88888.00 2007-06-04 12:19:09.500 155 12325.70 102.20 55413.53 88888.00 2007-06-04 12:19:09.625 155 12325.67 102.15 55413.55 88888.00 2007-06-04 12:19:09.750 155 145843.23 136817.77 72576.85 88888.00 2007-06-04 12:19:09.875 155 116723.38 -200064.0026157.62 88888.00 2007-06-04 12:19:10.000 155 12325.77 102.15 55413.53 88888.00 2007-06-04 12:19:10.125 155 12325.80 102.20 55413.53 88888.00 2007-06-04 12:19:10.250 155 12325.73 102.12 55413.53 88888.00 2007-06-04 12:19:10.375 155 12325.70 102.12 55413.53 88888.00 2007-06-04 12:19:10.500 155 12325.70 102.17 55413.53 88888.00 2007-06-04 12:19:10.625 155 12325.73 102.22 55413.55 88888.00 2007-06-04 12:19:10.750 155 75392.02 136817.77 74215.23 88888.00 2007-06-04 12:19:10.875 155 116716.98 -200070.4026176.83 88888.00 2007-06-04 12:19:11.000 155 12325.65 102.12 55413.55 88888.00 2007-06-04 12:19:11.125 155 12325.75 102.12 55413.55 88888.00 2007-06-04 12:19:11.250 155 12325.80 102.12 55413.55 88888.00 2007-06-04 12:19:11.375 155 12325.80 102.12 55413.50 88888.00 2007-06-04 12:19:11.500 155 12325.73 102.08 55413.50 88888.00 2007-06-04 12:19:11.625 155 12325.73 102.08 55413.53 88888.00 2007-06-04 12:19:11.750 155 62284.82 136817.77 75853.73 88888.00 2007-06-04 12:19:11.875 155 116704.18 -200044.8026144.83 88888.00 2007-06-04 12:19:12.000 155 12325.75 102.08 55413.55 88888.00 2007-06-04 12:19:12.125 155 12325.75 102.08 55413.55 88888.00 2007-06-04 12:19:12.250 155 12325.77 102.08 55413.53 88888.00 2007-06-04 12:19:12.375 155 12325.77 102.12 55413.55 88888.00 2007-06-04 12:19:12.500 155 12325.80 102.15 55413.57 88888.00 2007-06-04 12:19:12.625 155 12325.73 102.08 55413.53 88888.00 2007-06-04 12:19:12.750 155 57369.62 136817.77 77492.07 88888.00 2007-06-04 12:19:12.875 155 116723.38 -200057.6026119.22 88888.00 2007-06-04 12:19:13.000 155 12325.73 102.00 55413.50 88888.00 2007-06-04 12:19:13.125 155 12325.70 102.05 55413.53 88888.00 2007-06-04 12:19:13.250 155 12325.70 102.10 55413.53 88888.00 2007-06-04 12:19:13.375 155 12325.65 102.05 55413.50 88888.00 2007-06-04 12:19:13.500 155 12325.65 101.97 55413.50 88888.00 2007-06-04 12:19:13.625 155 12325.67 102.05 55413.53 88888.00 2007-06-04 12:19:13.750 155 81945.62 136817.77 79130.45 88888.00 2007-06-04 12:19:13.875 155 116729.77 -200057.6026138.42 88888.00 2007-06-04 12:19:14.000 155 12325.73 102.05 55413.53 88888.00 2007-06-04 12:19:14.125 155 12325.73 102.03 55413.50 88888.00 2007-06-04 12:19:14.250 155 12325.65 102.00 55413.53 88888.00 2007-06-04 12:19:14.375 155 12325.67 101.97 55413.50 88888.00 2007-06-04 12:19:14.500 155 12325.70 102.00 55413.50 88888.00 2007-06-04 12:19:14.625 155 12325.75 102.05 55413.53 88888.00 2007-06-04 12:19:14.750 155 77030.43 136817.77 80768.93 88888.00 2007-06-04 12:19:14.875 155 116723.38 -200057.6026125.62 88888.00 2007-06-04 12:19:15.000 155 12325.73 102.03 55413.50 88888.00 2007-06-04 12:19:15.125 155 12325.73 102.05 55413.47 88888.00 2007-06-04 12:19:15.250 155 12325.70 102.03 55413.47 88888.00 2007-06-04 12:19:15.375 155 12325.62 101.97 55413.47 88888.00 2007-06-04 12:19:15.500 155 12325.55 101.95 55413.50 88888.00 2007-06-04 12:19:15.625 155 12325.55 101.88 55413.50 88888.00 2007-06-04 12:19:15.750 155 73753.62 136817.77 82407.23 88888.00 2007-06-04 12:19:15.875 155 116736.18 -200096.0026087.22 88888.00 2007-06-04 12:19:16.000 155 12325.52 101.92 55413.53 88888.00 2007-06-04 12:19:16.125 155 12325.52 101.97 55413.55 88888.00 2007-06-04 12:19:16.250 155 12325.50 101.92 55413.55 88888.00 2007-06-04 12:19:16.375 155 12325.50 101.90 55413.55 88888.00 2007-06-04 12:19:16.500 155 12325.52 101.83 55413.53 88888.00 2007-06-04 12:19:16.625 155 12325.58 101.92 55413.50 88888.00 2007-06-04 12:19:16.750 155 121267.23 136817.77 84045.68 88888.00 2007-06-04 12:19:16.875 155 116729.77 -200064.0026106.42 88888.00 2007-06-04 12:19:17.000 155 12325.73 101.90 55413.53 88888.00 2007-06-04 12:19:17.125 155 12325.70 101.90 55413.50 88888.00 2007-06-04 12:19:17.250 155 12325.67 101.97 55413.50 88888.00 2007-06-04 12:19:17.375 155 12325.70 101.95 55413.50 88888.00 2007-06-04 12:19:17.500 155 12325.73 101.95 55413.50 88888.00 2007-06-04 12:19:17.625 155 12325.65 101.97 55413.50 88888.00 2007-06-04 12:19:17.750 155 80307.23 136817.77 85684.07 88888.00 2007-06-04 12:19:17.875 155 116729.77 -200070.4026093.62 88888.00 2007-06-04 12:19:18.000 155 12325.67 101.92 55413.50 88888.00 2007-06-04 12:19:18.125 155 12325.62 101.90 55413.47 88888.00 2007-06-04 12:19:18.250 155 12325.65 101.88 55413.53 88888.00 2007-06-04 12:19:18.375 155 12325.62 101.80 55413.53 88888.00 2007-06-04 12:19:18.500 155 12325.67 101.85 55413.50 88888.00 2007-06-04 12:19:18.625 155 12325.73 101.90 55413.47 88888.00 2007-06-04 12:19:18.750 155 85222.43 136817.77 87322.43 88888.00 2007-06-04 12:19:18.875 155 116723.38 -200057.6026087.22 88888.00 2007-06-04 12:19:19.000 155 12325.70 101.85 55413.50 88888.00 2007-06-04 12:19:19.125 155 12325.67 101.85 55413.47 88888.00 2007-06-04 12:19:19.250 155 12325.65 101.80 55413.47 88888.00 2007-06-04 12:19:19.375 155 12325.73 101.83 55413.50 88888.00 2007-06-04 12:19:19.500 155 12325.77 101.80 55413.45 88888.00 2007-06-04 12:19:19.625 155 12325.75 101.83 55413.50 88888.00 2007-06-04 12:19:19.750 155 81945.62 136817.77 88960.88 88888.00 2007-06-04 12:19:19.875 155 116736.18 -200070.4026080.83 88888.00 2007-06-04 12:19:20.000 155 12325.73 101.80 55413.53 88888.00 2007-06-04 12:19:20.125 155 12325.70 101.70 55413.45 88888.00 2007-06-04 12:19:20.250 155 12325.73 101.72 55413.45 88888.00 2007-06-04 12:19:20.375 155 12325.75 101.78 55413.50 88888.00 2007-06-04 12:19:20.500 155 12325.75 101.78 55413.50 88888.00 2007-06-04 12:19:20.625 155 12325.73 101.78 55413.45 88888.00 2007-06-04 12:19:20.750 155 116352.02 136817.77 90599.27 88888.00 2007-06-04 12:19:20.875 155 116723.38 -200051.2026061.62 88888.00 2007-06-04 12:19:21.000 155 12325.67 101.75 55413.50 88888.00 2007-06-04 12:19:21.125 155 12325.70 101.70 55413.47 88888.00 2007-06-04 12:19:21.250 155 12325.73 101.72 55413.50 88888.00 2007-06-04 12:19:21.375 155 12325.73 101.70 55413.47 88888.00 2007-06-04 12:19:21.500 155 12325.73 101.78 55413.50 88888.00 2007-06-04 12:19:21.625 155 12325.70 101.83 55413.50 88888.00 2007-06-04 12:19:21.750 155 93414.43 136817.77 92237.68 88888.00 2007-06-04 12:19:21.875 155 116710.57 -200057.6026061.62 88888.00 2007-06-04 12:19:22.000 155 12325.67 101.72 55413.47 88888.00 2007-06-04 12:19:22.125 155 12325.73 101.72 55413.47 88888.00 2007-06-04 12:19:22.250 155 12325.65 101.78 55413.47 88888.00 2007-06-04 12:19:22.375 155 12325.62 101.83 55413.50 88888.00 2007-06-04 12:19:22.500 155 12325.67 101.78 55413.50 88888.00 2007-06-04 12:19:22.625 155 12325.77 101.78 55413.50 88888.00 2007-06-04 12:19:22.750 155 99968.02 136817.77 93876.07 88888.00 2007-06-04 12:19:22.875 155 116723.38 -200038.4026055.22 88888.00 2007-06-04 12:19:23.000 155 12325.73 101.78 55413.53 88888.00 2007-06-04 12:19:23.125 155 12325.70 101.80 55413.50 88888.00 2007-06-04 12:19:23.250 155 12325.65 101.80 55413.50 88888.00 2007-06-04 12:19:23.375 155 12325.65 101.72 55413.50 88888.00 2007-06-04 12:19:23.500 155 12325.70 101.72 55413.50 88888.00 2007-06-04 12:19:23.625 155 12325.77 101.72 55413.50 88888.00 2007-06-04 12:19:23.750 155 86860.82 136817.77 95514.45 88888.00 2007-06-04 12:19:23.875 155 116723.38 -200044.8026036.03 88888.00 2007-06-04 12:19:24.000 155 12325.73 101.75 55413.53 88888.00 2007-06-04 12:19:24.125 155 12325.83 101.72 55413.47 88888.00 2007-06-04 12:19:24.250 155 12325.77 101.67 55413.45 88888.00 2007-06-04 12:19:24.375 155 12325.75 101.70 55413.45 88888.00 2007-06-04 12:19:24.500 155 12325.67 101.67 55413.45 88888.00 2007-06-04 12:19:24.625 155 12325.65 101.72 55413.50 88888.00 2007-06-04 12:19:24.750 155 85222.43 136817.77 97152.90 88888.00 2007-06-04 12:19:24.875 155 116736.18 -200076.8026042.42 88888.00 2007-06-04 12:19:25.000 155 12325.65 101.70 55413.50 88888.00 2007-06-04 12:19:25.125 155 12325.70 101.75 55413.53 88888.00 2007-06-04 12:19:25.250 155 12325.70 101.72 55413.50 88888.00 2007-06-04 12:19:25.375 155 12325.70 101.67 55413.50 88888.00 2007-06-04 12:19:25.500 155 12325.73 101.67 55413.50 88888.00 2007-06-04 12:19:25.625 155 12325.80 101.70 55413.50 88888.00 2007-06-04 12:19:25.750 155 126182.43 136817.77 98791.23 88888.00 2007-06-04 12:19:25.875 155 116723.38 -200070.4026023.22 88888.00 2007-06-04 12:19:26.000 155 12325.70 101.65 55413.47 88888.00 2007-06-04 12:19:26.125 155 12325.75 101.65 55413.47 88888.00 2007-06-04 12:19:26.250 155 12325.75 101.70 55413.47 88888.00 2007-06-04 12:19:26.375 155 12325.75 101.70 55413.47 88888.00 2007-06-04 12:19:26.500 155 12325.75 101.67 55413.50 88888.00 2007-06-04 12:19:26.625 155 12325.70 101.60 55413.47 88888.00 2007-06-04 12:19:26.750 155 91776.02 136817.77 100429.68 88888.00 2007-06-04 12:19:26.875 155 116742.57 -200064.0026016.83 88888.00 2007-06-04 12:19:27.000 155 12325.75 101.62 55413.45 88888.00 2007-06-04 12:19:27.125 155 12325.67 101.65 55413.45 88888.00 2007-06-04 12:19:27.250 155 12325.67 101.65 55413.47 88888.00 2007-06-04 12:19:27.375 155 12325.67 101.67 55413.45 88888.00 2007-06-04 12:19:27.500 155 12325.70 101.65 55413.45 88888.00 2007-06-04 12:19:27.625 155 12325.75 101.62 55413.47 88888.00 2007-06-04 12:19:27.750 155 122905.62 136817.77 102068.05 88888.00 2007-06-04 12:19:27.875 155 116729.77 -200044.8026010.42 88888.00 2007-06-04 12:19:28.000 155 12325.60 101.60 55413.45 88888.00 2007-06-04 12:19:28.125 155 12325.67 101.60 55413.45 88888.00 2007-06-04 12:19:28.250 155 12325.73 101.60 55413.45 88888.00 2007-06-04 12:19:28.375 155 12325.67 101.62 55413.47 88888.00 2007-06-04 12:19:28.500 155 12325.67 101.62 55413.47 88888.00 2007-06-04 12:19:28.625 155 12325.67 101.62 55413.45 88888.00 2007-06-04 12:19:28.750 155 99968.02 136817.77 103706.48 88888.00 2007-06-04 12:19:28.875 155 116710.57 -200070.4026010.42 88888.00 2007-06-04 12:19:29.000 155 12325.80 101.60 55413.45 88888.00 2007-06-04 12:19:29.125 155 12325.80 101.65 55413.45 88888.00 2007-06-04 12:19:29.250 155 12325.77 101.60 55413.43 88888.00 2007-06-04 12:19:29.375 155 12325.77 101.60 55413.45 88888.00 2007-06-04 12:19:29.500 155 12325.80 101.65 55413.45 88888.00 2007-06-04 12:19:29.625 155 12325.75 101.62 55413.43 88888.00 2007-06-04 12:19:29.750 155 90137.62 136817.77 105344.88 88888.00 2007-06-04 12:19:29.875 155 116736.18 -200070.4025997.62 88888.00 2007-06-04 12:19:30.000 155 12325.80 101.60 55413.43 88888.00 2007-06-04 12:19:30.125 155 12325.83 101.60 55413.40 88888.00 2007-06-04 12:19:30.250 155 12325.80 101.58 55413.40 88888.00 2007-06-04 12:19:30.375 155 12325.70 101.50 55413.38 88888.00 2007-06-04 12:19:30.500 155 12325.67 101.58 55413.43 88888.00 2007-06-04 12:19:30.625 155 12325.73 101.62 55413.45 88888.00 2007-06-04 12:19:30.750 155 25.62 136817.77 106983.25 88888.00 2007-06-04 12:19:30.875 155 116729.77 -200044.8026016.83 88888.00 2007-06-04 12:19:31.000 155 12325.70 101.58 55413.50 88888.00 2007-06-04 12:19:31.125 155 12325.65 101.58 55413.47 88888.00 2007-06-04 12:19:31.250 155 12325.65 101.58 55413.50 88888.00 2007-06-04 12:19:31.375 155 12325.73 101.62 55413.47 88888.00 2007-06-04 12:19:31.500 155 12325.70 101.60 55413.45 88888.00 2007-06-04 12:19:31.625 155 12325.73 101.58 55413.45 88888.00 2007-06-04 12:19:31.750 155 124544.02 136817.77 108621.68 88888.00 2007-06-04 12:19:31.875 155 116716.98 -200057.6026010.42 88888.00 2007-06-04 12:19:32.000 155 12325.75 101.62 55413.45 88888.00 2007-06-04 12:19:32.125 155 12325.75 101.67 55413.47 88888.00 2007-06-04 12:19:32.250 155 12325.73 101.67 55413.45 88888.00 2007-06-04 12:19:32.375 155 12325.65 101.62 55413.45 88888.00 2007-06-04 12:19:32.500 155 12325.65 101.62 55413.45 88888.00 2007-06-04 12:19:32.625 155 12325.70 101.65 55413.45 88888.00 2007-06-04 12:19:32.750 155 108160.02 136817.77 110260.05 88888.00 2007-06-04 12:19:32.875 155 116716.98 -200057.6026029.62 88888.00 2007-06-04 12:19:33.000 155 12325.67 101.60 55413.45 88888.00 2007-06-04 12:19:33.125 155 12325.65 101.58 55413.47 88888.00 2007-06-04 12:19:33.250 155 12325.67 101.60 55413.47 88888.00 2007-06-04 12:19:33.375 155 12325.73 101.60 55413.47 88888.00 2007-06-04 12:19:33.500 155 12325.75 101.65 55413.45 88888.00 2007-06-04 12:19:33.625 155 12325.73 101.62 55413.47 88888.00 2007-06-04 12:19:33.750 155 198272.02 136817.77 111898.48 88888.00 2007-06-04 12:19:33.875 155 116710.57 -200070.4026023.22 88888.00 2007-06-04 12:19:34.000 155 12325.55 101.58 55413.43 88888.00 2007-06-04 12:19:34.125 155 12325.65 101.65 55413.45 88888.00 2007-06-04 12:19:34.250 155 12325.70 101.65 55413.47 88888.00 2007-06-04 12:19:34.375 155 12325.67 101.67 55413.47 88888.00 2007-06-04 12:19:34.500 155 12325.55 101.67 55413.47 88888.00 2007-06-04 12:19:34.625 155 12325.45 101.65 55413.43 88888.00 2007-06-04 12:19:34.750 155 116352.02 136817.77 113536.88 88888.00 2007-06-04 12:19:34.875 155 116716.98 -200121.6026023.22 88888.00 2007-06-04 12:19:35.000 155 12325.55 101.62 55413.47 88888.00 2007-06-04 12:19:35.125 155 12325.55 101.60 55413.45 88888.00 2007-06-04 12:19:35.250 155 12325.55 101.62 55413.45 88888.00 2007-06-04 12:19:35.375 155 12325.52 101.65 55413.43 88888.00 2007-06-04 12:19:35.500 155 12325.52 101.62 55413.45 88888.00 2007-06-04 12:19:35.625 155 12325.52 101.65 55413.47 88888.00 2007-06-04 12:19:35.750 155 114713.62 136817.77 115175.25 88888.00 2007-06-04 12:19:35.875 155 116710.57 -200115.2026023.22 88888.00 2007-06-04 12:19:36.000 155 12325.48 101.65 55413.45 88888.00 2007-06-04 12:19:36.125 155 12325.52 101.65 55413.45 88888.00 2007-06-04 12:19:36.250 155 12325.55 101.67 55413.47 88888.00 2007-06-04 12:19:36.375 155 12325.52 101.67 55413.47 88888.00 2007-06-04 12:19:36.500 155 12325.52 101.65 55413.45 88888.00 2007-06-04 12:19:36.625 155 12325.48 101.62 55413.45 88888.00 2007-06-04 12:19:36.750 155 114713.62 136817.77 116813.70 88888.00 2007-06-04 12:19:36.875 155 116723.38 -200128.0026023.22 88888.00 2007-06-04 12:19:37.000 155 12325.48 101.65 55413.45 88888.00 2007-06-04 12:19:37.125 155 12325.48 101.72 55413.45 88888.00 2007-06-04 12:19:37.250 155 12325.42 101.72 55413.45 88888.00 2007-06-04 12:19:37.375 155 12325.45 101.75 55413.50 88888.00 2007-06-04 12:19:37.500 155 12325.42 101.75 55413.50 88888.00 2007-06-04 12:19:37.625 155 12325.40 101.70 55413.47 88888.00 2007-06-04 12:19:37.750 155 114713.62 136817.77 118452.05 88888.00 2007-06-04 12:19:37.875 155 116723.38 -200140.8026023.22 88888.00 2007-06-04 12:19:38.000 155 12325.40 101.70 55413.53 88888.00 2007-06-04 12:19:38.125 155 12325.38 101.78 55413.50 88888.00 2007-06-04 12:19:38.250 155 12325.38 101.78 55413.50 88888.00 2007-06-04 12:19:38.375 155 12325.42 101.72 55413.47 88888.00 2007-06-04 12:19:38.500 155 12325.40 101.70 55413.47 88888.00 2007-06-04 12:19:38.625 155 12325.33 101.70 55413.47 88888.00 2007-06-04 12:19:38.750 155 108160.02 136817.77 120090.48 88888.00 2007-06-04 12:19:38.875 155 116710.57 -200160.0026036.03 88888.00 2007-06-04 12:19:39.000 155 12325.33 101.78 55413.50 88888.00 2007-06-04 12:19:39.125 155 12325.30 101.78 55413.53 88888.00 2007-06-04 12:19:39.250 155 12325.27 101.75 55413.47 88888.00 2007-06-04 12:19:39.375 155 12325.33 101.72 55413.50 88888.00 2007-06-04 12:19:39.500 155 12325.33 101.72 55413.47 88888.00 2007-06-04 12:19:39.625 155 12325.30 101.72 55413.45 88888.00 2007-06-04 12:19:39.750 155 119628.82 136817.77 121728.82 88888.00 2007-06-04 12:19:39.875 155 116716.98 -200166.4026042.42 88888.00 2007-06-04 12:19:40.000 155 12325.17 101.75 55413.45 88888.00 2007-06-04 12:19:40.125 155 12325.20 101.80 55413.47 88888.00 2007-06-04 12:19:40.250 155 12325.17 101.78 55413.45 88888.00 2007-06-04 12:19:40.375 155 12325.23 101.80 55413.45 88888.00 2007-06-04 12:19:40.500 155 12325.20 101.80 55413.47 88888.00 2007-06-04 12:19:40.625 155 12325.12 101.78 55413.45 88888.00 2007-06-04 12:19:40.750 155 150758.42 136817.77 123367.23 88888.00 2007-06-04 12:19:40.875 155 116723.38 -200198.4026055.22 88888.00 2007-06-04 12:19:41.000 155 12325.23 101.75 55413.47 88888.00 2007-06-04 12:19:41.125 155 12325.15 101.83 55413.47 88888.00 2007-06-04 12:19:41.250 155 12325.10 101.85 55413.45 88888.00 2007-06-04 12:19:41.375 155 12325.05 101.80 55413.47 88888.00 2007-06-04 12:19:41.500 155 12325.00 101.83 55413.47 88888.00 2007-06-04 12:19:41.625 155 12325.05 101.80 55413.47 88888.00 2007-06-04 12:19:41.750 155 116352.02 136817.77 125005.68 88888.00 2007-06-04 12:19:41.875 155 116716.98 -200224.0026068.03 88888.00 2007-06-04 12:19:42.000 155 12325.00 101.72 55413.47 88888.00 2007-06-04 12:19:42.125 155 12325.02 101.78 55413.50 88888.00 2007-06-04 12:19:42.250 155 12325.08 101.85 55413.53 88888.00 2007-06-04 12:19:42.375 155 12325.10 101.85 55413.53 88888.00 2007-06-04 12:19:42.500 155 12325.08 101.80 55413.47 88888.00 2007-06-04 12:19:42.625 155 12325.08 101.83 55413.47 88888.00 2007-06-04 12:19:42.750 155 124544.02 136817.77 126644.10 88888.00 2007-06-04 12:19:42.875 155 116716.98 -200204.8026087.22 88888.00 2007-06-04 12:19:43.000 155 12325.05 101.83 55413.47 88888.00 2007-06-04 12:19:43.125 155 12325.02 101.85 55413.50 88888.00 2007-06-04 12:19:43.250 155 12325.00 101.90 55413.50 88888.00 2007-06-04 12:19:43.375 155 12324.98 101.92 55413.50 88888.00 2007-06-04 12:19:43.500 155 12324.98 101.88 55413.50 88888.00 2007-06-04 12:19:43.625 155 12324.90 101.88 55413.50 88888.00 2007-06-04 12:19:43.750 155 114713.62 136817.77 128282.43 88888.00 2007-06-04 12:19:43.875 155 116729.77 -200268.8026093.62 88888.00 2007-06-04 12:19:44.000 155 12324.95 101.95 55413.53 88888.00 2007-06-04 12:19:44.125 155 12324.88 101.88 55413.50 88888.00 2007-06-04 12:19:44.250 155 12324.88 101.88 55413.53 88888.00 2007-06-04 12:19:44.375 155 12324.92 101.88 55413.53 88888.00 2007-06-04 12:19:44.500 155 12324.95 101.90 55413.55 88888.00 2007-06-04 12:19:44.625 155 12324.88 101.88 55413.53 88888.00 2007-06-04 12:19:44.750 155 142566.42 136817.77 129920.85 88888.00 2007-06-04 12:19:44.875 155 116736.18 -200275.2026093.62 88888.00 2007-06-04 12:19:45.000 155 12324.90 101.95 55413.55 88888.00 2007-06-04 12:19:45.125 155 12324.88 101.92 55413.53 88888.00 2007-06-04 12:19:45.250 155 12324.83 101.92 55413.53 88888.00 2007-06-04 12:19:45.375 155 12324.83 101.90 55413.55 88888.00 2007-06-04 12:19:45.500 155 12324.88 101.97 55413.55 88888.00 2007-06-04 12:19:45.625 155 12324.88 102.00 55413.55 88888.00 2007-06-04 12:19:45.750 155 80307.23 136817.77 131559.25 88888.00 2007-06-04 12:19:45.875 155 116723.38 -200288.0026106.42 88888.00 2007-06-04 12:19:46.000 155 12324.77 101.95 55413.55 88888.00 2007-06-04 12:19:46.125 155 12324.83 101.97 55413.55 88888.00 2007-06-04 12:19:46.250 155 12324.85 102.00 55413.55 88888.00 2007-06-04 12:19:46.375 155 12324.77 101.97 55413.53 88888.00 2007-06-04 12:19:46.500 155 12324.75 101.90 55413.50 88888.00 2007-06-04 12:19:46.625 155 12324.75 101.90 55413.50 88888.00 2007-06-04 12:19:46.750 155 78668.82 136817.77 133197.65 88888.00 2007-06-04 12:19:46.875 155 116736.18 -200307.2026106.42 88888.00 2007-06-04 12:19:47.000 155 12324.70 101.95 55413.50 88888.00 2007-06-04 12:19:47.125 155 12324.77 101.97 55413.50 88888.00 2007-06-04 12:19:47.250 155 12324.83 101.97 55413.53 88888.00 2007-06-04 12:19:47.375 155 12324.85 101.95 55413.50 88888.00 2007-06-04 12:19:47.500 155 12324.85 101.97 55413.53 88888.00 2007-06-04 12:19:47.625 155 12324.83 102.03 55413.50 88888.00 2007-06-04 12:19:47.750 155 81945.62 136817.77 134836.10 88888.00 2007-06-04 12:19:47.875 155 116723.38 -200294.4026138.42 88888.00 2007-06-04 12:19:48.000 155 12324.70 102.03 55413.55 88888.00 2007-06-04 12:19:48.125 155 12324.67 102.08 55413.53 88888.00 2007-06-04 12:19:48.250 155 12324.67 102.08 55413.53 88888.00 2007-06-04 12:19:48.375 155 12324.65 102.03 55413.55 88888.00 2007-06-04 12:19:48.500 155 12324.62 102.00 55413.55 88888.00 2007-06-04 12:19:48.625 155 12324.58 102.00 55413.53 88888.00 2007-06-04 12:19:48.750 155 147481.62 136817.77 136474.45 88888.00 2007-06-04 12:19:48.875 155 116729.77 -200345.6026106.42 88888.00 2007-06-04 12:19:49.000 155 12324.55 102.03 55413.53 88888.00 2007-06-04 12:19:49.125 155 12324.52 102.08 55413.53 88888.00 2007-06-04 12:19:49.250 155 12324.52 102.08 55413.50 88888.00 2007-06-04 12:19:49.375 155 12324.58 102.10 55413.53 88888.00 2007-06-04 12:19:49.500 155 12324.70 102.10 55413.53 88888.00 2007-06-04 12:19:49.625 155 12324.65 102.15 55413.53 88888.00 2007-06-04 12:19:49.750 155 132736.02 136817.77 138112.85 88888.00 2007-06-04 12:19:49.875 155 116723.38 -200345.6026151.22 88888.00 2007-06-04 12:19:50.000 155 12324.55 102.12 55413.53 88888.00 2007-06-04 12:19:50.125 155 12324.52 102.12 55413.57 88888.00 2007-06-04 12:19:50.250 155 12324.50 102.12 55413.53 88888.00 2007-06-04 12:19:50.375 155 12324.48 102.12 55413.50 88888.00 2007-06-04 12:19:50.500 155 12324.50 102.12 55413.55 88888.00 2007-06-04 12:19:50.625 155 12324.52 102.22 55413.55 88888.00 2007-06-04 12:19:50.750 155 136012.83 136817.77 139751.20 88888.00 2007-06-04 12:19:50.875 155 116729.77 -200377.6026151.22 88888.00 2007-06-04 12:19:51.000 155 12324.40 102.17 55413.53 88888.00 2007-06-04 12:19:51.125 155 12324.42 102.17 55413.55 88888.00 2007-06-04 12:19:51.250 155 12324.38 102.12 55413.53 88888.00 2007-06-04 12:19:51.375 155 12324.40 102.10 55413.53 88888.00 2007-06-04 12:19:51.500 155 12324.45 102.12 55413.53 88888.00 2007-06-04 12:19:51.625 155 12324.55 102.20 55413.55 88888.00 2007-06-04 12:19:51.750 155 109798.43 136817.77 141389.62 88888.00 2007-06-04 12:19:51.875 155 116723.38 -200364.8026170.42 88888.00 2007-06-04 12:19:52.000 155 12324.45 102.20 55413.55 88888.00 2007-06-04 12:19:52.125 155 12324.48 102.20 55413.53 88888.00 2007-06-04 12:19:52.250 155 12324.42 102.12 55413.50 88888.00 2007-06-04 12:19:52.375 155 12324.45 102.10 55413.53 88888.00 2007-06-04 12:19:52.500 155 12324.45 102.15 55413.55 88888.00 2007-06-04 12:19:52.625 155 12324.45 102.25 55413.55 88888.00 2007-06-04 12:19:52.750 155 144204.83 136817.77 143028.08 88888.00 2007-06-04 12:19:52.875 155 116723.38 -200416.0026151.22 88888.00 2007-06-04 12:19:53.000 155 12324.25 102.22 55413.53 88888.00 2007-06-04 12:19:53.125 155 12324.25 102.25 55413.53 88888.00 2007-06-04 12:19:53.250 155 12324.23 102.25 55413.55 88888.00 2007-06-04 12:19:53.375 155 12324.23 102.22 55413.57 88888.00 2007-06-04 12:19:53.500 155 12324.33 102.22 55413.55 88888.00 2007-06-04 12:19:53.625 155 12324.33 102.20 55413.55 88888.00 2007-06-04 12:19:53.750 155 140928.02 136817.77 144666.48 88888.00 2007-06-04 12:19:53.875 155 116723.38 -200403.2026157.62 88888.00 2007-06-04 12:19:54.000 155 12324.35 102.22 55413.55 88888.00 2007-06-04 12:19:54.125 155 12324.35 102.25 55413.53 88888.00 2007-06-04 12:19:54.250 155 12324.33 102.25 55413.53 88888.00 2007-06-04 12:19:54.375 155 12324.35 102.28 55413.55 88888.00 2007-06-04 12:19:54.500 155 12324.38 102.28 55413.57 88888.00 2007-06-04 12:19:54.625 155 12324.35 102.30 55413.55 88888.00 2007-06-04 12:19:54.750 155 124544.02 136817.77 146304.88 88888.00 2007-06-04 12:19:54.875 155 116729.77 -200416.0026196.03 88888.00 2007-06-04 12:19:55.000 155 12324.30 102.25 55413.57 88888.00 2007-06-04 12:19:55.125 155 12324.27 102.25 55413.55 88888.00 2007-06-04 12:19:55.250 155 12324.25 102.22 55413.55 88888.00 2007-06-04 12:19:55.375 155 12324.27 102.30 55413.57 88888.00 2007-06-04 12:19:55.500 155 12324.30 102.35 55413.60 88888.00 2007-06-04 12:19:55.625 155 12324.23 102.30 55413.57 88888.00 2007-06-04 12:19:55.750 155 145843.23 136817.77 147943.27 88888.00 2007-06-04 12:19:55.875 155 116723.38 -200460.8026176.83 88888.00 2007-06-04 12:19:56.000 155 12324.17 102.30 55413.57 88888.00 2007-06-04 12:19:56.125 155 12324.27 102.35 55413.55 88888.00 2007-06-04 12:19:56.250 155 12324.25 102.35 55413.57 88888.00 2007-06-04 12:19:56.375 155 12324.25 102.30 55413.55 88888.00 2007-06-04 12:19:56.500 155 12324.30 102.28 55413.55 88888.00 2007-06-04 12:19:56.625 155 12324.25 102.30 55413.53 88888.00 2007-06-04 12:19:56.750 155 132736.02 136817.77 149581.65 88888.00 2007-06-04 12:19:56.875 155 116729.77 -200448.0026202.42 88888.00 2007-06-04 12:19:57.000 155 12324.27 102.35 55413.55 88888.00 2007-06-04 12:19:57.125 155 12324.23 102.33 55413.53 88888.00 2007-06-04 12:19:57.250 155 12324.17 102.30 55413.53 88888.00 2007-06-04 12:19:57.375 155 12324.12 102.28 55413.53 88888.00 2007-06-04 12:19:57.500 155 12324.12 102.22 55413.50 88888.00 2007-06-04 12:19:57.625 155 12324.12 102.25 55413.53 88888.00 2007-06-04 12:19:57.750 155 152396.83 136817.77 151220.12 88888.00 2007-06-04 12:19:57.875 155 116716.98 -200460.8026202.42 88888.00 2007-06-04 12:19:58.000 155 12324.08 102.38 55413.53 88888.00 2007-06-04 12:19:58.125 155 12324.02 102.35 55413.53 88888.00 2007-06-04 12:19:58.250 155 12324.00 102.30 55413.53 88888.00 2007-06-04 12:19:58.375 155 12324.08 102.28 55413.55 88888.00 2007-06-04 12:19:58.500 155 12324.15 102.30 55413.53 88888.00 2007-06-04 12:19:58.625 155 12324.12 102.33 55413.53 88888.00 2007-06-04 12:19:58.750 155 136817.77 152858.45 0.00 88888.00 2007-06-04 12:19:58.875 155 116710.57 -200480.0026196.03 88888.00 2007-06-04 12:19:59.000 155 12324.10 102.33 55413.55 88888.00 2007-06-04 12:19:59.125 155 12324.08 102.33 55413.50 88888.00 2007-06-04 12:19:59.250 155 12324.02 102.33 55413.50 88888.00 2007-06-04 12:19:59.375 155 12324.02 102.40 55413.53 88888.00 2007-06-04 12:19:59.500 155 12324.02 102.42 55413.53 88888.00 2007-06-04 12:19:59.625 155 12324.02 102.38 55413.53 88888.00 2007-06-04 12:19:59.750 155 144204.83 136817.77 154496.80 88888.00 2007-06-04 12:19:59.875 155 116723.38 -200492.8026215.22 88888.00 2007-06-04 12:20:00.000 155 12324.02 102.38 55413.50 88888.00 2007-06-04 12:20:00.125 155 12324.02 102.40 55413.53 88888.00 2007-06-04 12:20:00.250 155 12324.00 102.42 55413.53 88888.00 2007-06-04 12:20:00.375 155 12324.02 102.42 55413.53 88888.00 2007-06-04 12:20:00.500 155 12324.10 102.40 55413.53 88888.00 2007-06-04 12:20:00.625 155 12324.10 102.45 55413.53 88888.00 2007-06-04 12:20:00.750 155 136817.77 156135.30 0.00 88888.00 2007-06-04 12:20:00.875 155 116723.38 -200486.4026228.03 88888.00 2007-06-04 12:20:01.000 155 12324.05 102.45 55413.55 88888.00 2007-06-04 12:20:01.125 155 12324.05 102.50 55413.55 88888.00 2007-06-04 12:20:01.250 155 12324.02 102.45 55413.55 88888.00 2007-06-04 12:20:01.375 155 12324.00 102.40 55413.55 88888.00 2007-06-04 12:20:01.500 155 12324.05 102.42 55413.55 88888.00 2007-06-04 12:20:01.625 155 12324.10 102.47 55413.57 88888.00 2007-06-04 12:20:01.750 155 145843.23 136817.77 157773.62 88888.00 2007-06-04 12:20:01.875 155 116723.38 -200480.0026234.42 88888.00 2007-06-04 12:20:02.000 155 12323.95 102.45 55413.53 88888.00 2007-06-04 12:20:02.125 155 12324.00 102.50 55413.53 88888.00 2007-06-04 12:20:02.250 155 12324.05 102.53 55413.53 88888.00 2007-06-04 12:20:02.375 155 12324.00 102.45 55413.50 88888.00 2007-06-04 12:20:02.500 155 12323.98 102.42 55413.55 88888.00 2007-06-04 12:20:02.625 155 12324.08 102.45 55413.53 88888.00 2007-06-04 12:20:02.750 155 162227.23 136817.77 159412.08 88888.00 2007-06-04 12:20:02.875 155 116729.77 -200486.4026221.62 88888.00 2007-06-04 12:20:03.000 155 12324.00 102.47 55413.53 88888.00 2007-06-04 12:20:03.125 155 12323.98 102.50 55413.50 88888.00 2007-06-04 12:20:03.250 155 12323.98 102.50 55413.50 88888.00 2007-06-04 12:20:03.375 155 12323.98 102.47 55413.53 88888.00 2007-06-04 12:20:03.500 155 12324.00 102.40 55413.50 88888.00 2007-06-04 12:20:03.625 155 12324.02 102.42 55413.50 88888.00 2007-06-04 12:20:03.750 155 155673.62 136817.77 161050.50 88888.00 2007-06-04 12:20:03.875 155 116723.38 -200499.2026221.62 88888.00 2007-06-04 12:20:04.000 155 12323.95 102.45 55413.47 88888.00 2007-06-04 12:20:04.125 155 12323.98 102.50 55413.53 88888.00 2007-06-04 12:20:04.250 155 12324.00 102.53 55413.50 88888.00 2007-06-04 12:20:04.375 155 12323.98 102.47 55413.50 88888.00 2007-06-04 12:20:04.500 155 12323.92 102.47 55413.47 88888.00 2007-06-04 12:20:04.625 155 12323.98 102.50 55413.50 88888.00 2007-06-04 12:20:04.750 155 157312.02 136817.77 162688.88 88888.00 2007-06-04 12:20:04.875 155 116716.98 -200486.4026247.22 88888.00 2007-06-04 12:20:05.000 155 12324.02 102.47 55413.53 88888.00 2007-06-04 12:20:05.125 155 12324.02 102.53 55413.53 88888.00 2007-06-04 12:20:05.250 155 12324.00 102.58 55413.53 88888.00 2007-06-04 12:20:05.375 155 12323.95 102.55 55413.53 88888.00 2007-06-04 12:20:05.500 155 12323.90 102.50 55413.47 88888.00 2007-06-04 12:20:05.625 155 12323.83 102.50 55413.50 88888.00 2007-06-04 12:20:05.750 155 155673.62 136817.77 164327.25 88888.00 2007-06-04 12:20:05.875 155 116736.18 -200544.0026234.42 88888.00 2007-06-04 12:20:06.000 155 12323.92 102.53 55413.47 88888.00 2007-06-04 12:20:06.125 155 12323.90 102.55 55413.53 88888.00 2007-06-04 12:20:06.250 155 12323.83 102.50 55413.50 88888.00 2007-06-04 12:20:06.375 155 12323.85 102.53 55413.47 88888.00 2007-06-04 12:20:06.500 155 12323.88 102.50 55413.47 88888.00 2007-06-04 12:20:06.625 155 12323.88 102.47 55413.45 88888.00 2007-06-04 12:20:06.750 155 45900.82 136817.77 165965.62 88888.00 2007-06-04 12:20:06.875 155 116729.77 -200531.2026234.42 88888.00 2007-06-04 12:20:07.000 155 12323.88 102.55 55413.50 88888.00 2007-06-04 12:20:07.125 155 12323.90 102.60 55413.50 88888.00 2007-06-04 12:20:07.250 155 12323.92 102.58 55413.50 88888.00 2007-06-04 12:20:07.375 155 12323.92 102.55 55413.47 88888.00 2007-06-04 12:20:07.500 155 12323.95 102.53 55413.47 88888.00 2007-06-04 12:20:07.625 155 12324.00 102.53 55413.47 88888.00 2007-06-04 12:20:07.750 155 132736.02 136817.77 167604.08 88888.00 2007-06-04 12:20:07.875 155 116736.18 -200512.0026247.22 88888.00 2007-06-04 12:20:08.000 155 12323.95 102.53 55413.45 88888.00 2007-06-04 12:20:08.125 155 12323.92 102.50 55413.43 88888.00 2007-06-04 12:20:08.250 155 12323.90 102.50 55413.45 88888.00 2007-06-04 12:20:08.375 155 12323.90 102.53 55413.45 88888.00 2007-06-04 12:20:08.500 155 12324.00 102.53 55413.47 88888.00 2007-06-04 12:20:08.625 155 12324.02 102.50 55413.47 88888.00 2007-06-04 12:20:08.750 155 44262.43 136817.77 169242.45 88888.00 2007-06-04 12:20:08.875 155 116742.57 -200486.4026260.03 88888.00 2007-06-04 12:20:09.000 155 12324.02 102.55 55413.53 88888.00 2007-06-04 12:20:09.125 155 12324.02 102.55 55413.47 88888.00 2007-06-04 12:20:09.250 155 12323.98 102.60 55413.50 88888.00 2007-06-04 12:20:09.375 155 12324.02 102.58 55413.53 88888.00 2007-06-04 12:20:09.500 155 12323.98 102.58 55413.50 88888.00 2007-06-04 12:20:09.625 155 12324.00 102.65 55413.50 88888.00 2007-06-04 12:20:09.750 155 34432.03 136817.77 170880.85 88888.00 2007-06-04 12:20:09.875 155 116716.98 -200486.4026272.83 88888.00 2007-06-04 12:20:10.000 155 12323.92 102.58 55413.50 88888.00 2007-06-04 12:20:10.125 155 12323.88 102.60 55413.50 88888.00 2007-06-04 12:20:10.250 155 12323.90 102.62 55413.53 88888.00 2007-06-04 12:20:10.375 155 12324.00 102.75 55413.53 88888.00 2007-06-04 12:20:10.500 155 12324.02 102.70 55413.53 88888.00 2007-06-04 12:20:10.625 155 12323.98 102.70 55413.55 88888.00 2007-06-04 12:20:10.750 155 176972.83 136817.77 172519.25 88888.00 2007-06-04 12:20:10.875 155 116716.98 -200531.2026292.03 88888.00 2007-06-04 12:20:11.000 155 12323.92 102.67 55413.50 88888.00 2007-06-04 12:20:11.125 155 12323.95 102.67 55413.50 88888.00 2007-06-04 12:20:11.250 155 12323.90 102.62 55413.47 88888.00 2007-06-04 12:20:11.375 155 12323.92 102.67 55413.50 88888.00 2007-06-04 12:20:11.500 155 12323.92 102.70 55413.53 88888.00 2007-06-04 12:20:11.625 155 12323.95 102.75 55413.50 88888.00 2007-06-04 12:20:11.750 155 170419.23 136817.77 174157.62 88888.00 2007-06-04 12:20:11.875 155 116704.18 -200518.4026298.42 88888.00 2007-06-04 12:20:12.000 155 12323.98 102.72 55413.47 88888.00 2007-06-04 12:20:12.125 155 12324.02 102.75 55413.47 88888.00 2007-06-04 12:20:12.250 155 12323.92 102.70 55413.45 88888.00 2007-06-04 12:20:12.375 155 12324.02 102.70 55413.50 88888.00 2007-06-04 12:20:12.500 155 12324.10 102.72 55413.50 88888.00 2007-06-04 12:20:12.625 155 12324.10 102.72 55413.45 88888.00 2007-06-04 12:20:12.750 155 178611.23 136817.77 175796.05 88888.00 2007-06-04 12:20:12.875 155 116729.77 -200473.6026304.83 88888.00 2007-06-04 12:20:13.000 155 12324.00 102.67 55413.45 88888.00 2007-06-04 12:20:13.125 155 12323.98 102.70 55413.45 88888.00 2007-06-04 12:20:13.250 155 12323.98 102.70 55413.50 88888.00 2007-06-04 12:20:13.375 155 12324.00 102.70 55413.47 88888.00 2007-06-04 12:20:13.500 155 12324.08 102.75 55413.45 88888.00 2007-06-04 12:20:13.625 155 12324.10 102.75 55413.43 88888.00 2007-06-04 12:20:13.750 155 172057.62 136817.77 177434.52 88888.00 2007-06-04 12:20:13.875 155 116716.98 -200480.0026311.22 88888.00 2007-06-04 12:20:14.000 155 12324.02 102.75 55413.45 88888.00 2007-06-04 12:20:14.125 155 12323.98 102.70 55413.43 88888.00 2007-06-04 12:20:14.250 155 12324.02 102.78 55413.47 88888.00 2007-06-04 12:20:14.375 155 12323.98 102.80 55413.45 88888.00 2007-06-04 12:20:14.500 155 12323.98 102.78 55413.43 88888.00 2007-06-04 12:20:14.625 155 12323.95 102.75 55413.38 88888.00 2007-06-04 12:20:14.750 155 198272.02 136817.77 179072.90 88888.00 2007-06-04 12:20:14.875 155 116736.18 -200512.0026298.42 88888.00 2007-06-04 12:20:15.000 155 12324.00 102.80 55413.47 88888.00 2007-06-04 12:20:15.125 155 12324.02 102.80 55413.45 88888.00 2007-06-04 12:20:15.250 155 12324.08 102.80 55413.43 88888.00 2007-06-04 12:20:15.375 155 12324.08 102.85 55413.43 88888.00 2007-06-04 12:20:15.500 155 12324.02 102.83 55413.45 88888.00 2007-06-04 12:20:15.625 155 12323.95 102.85 55413.43 88888.00 2007-06-04 12:20:15.750 155 65561.62 136817.77 180711.30 88888.00 2007-06-04 12:20:15.875 155 116742.57 -200524.8026330.42 88888.00 2007-06-04 12:20:16.000 155 12323.83 102.83 55413.43 88888.00 2007-06-04 12:20:16.125 155 12323.85 102.85 55413.45 88888.00 2007-06-04 12:20:16.250 155 12323.85 102.90 55413.45 88888.00 2007-06-04 12:20:16.375 155 12323.83 102.85 55413.43 88888.00 2007-06-04 12:20:16.500 155 12323.80 102.83 55413.43 88888.00 2007-06-04 12:20:16.625 155 12323.88 102.90 55413.45 88888.00 2007-06-04 12:20:16.750 155 36070.43 136817.77 182349.67 88888.00 2007-06-04 12:20:16.875 155 116736.18 -200524.8026343.22 88888.00 2007-06-04 12:20:17.000 155 12323.90 102.85 55413.43 88888.00 2007-06-04 12:20:17.125 155 12323.95 102.88 55413.43 88888.00 2007-06-04 12:20:17.250 155 12323.90 102.92 55413.40 88888.00 2007-06-04 12:20:17.375 155 12323.85 102.92 55413.40 88888.00 2007-06-04 12:20:17.500 155 12323.85 102.92 55413.43 88888.00 2007-06-04 12:20:17.625 155 12323.77 102.88 55413.40 88888.00 2007-06-04 12:20:17.750 155 47539.22 136817.77 183988.10 88888.00 2007-06-04 12:20:17.875 155 116716.98 -200563.2026343.22 88888.00 2007-06-04 12:20:18.000 155 12323.77 102.90 55413.45 88888.00 2007-06-04 12:20:18.125 155 12323.77 102.90 55413.40 88888.00 2007-06-04 12:20:18.250 155 12323.77 102.95 55413.40 88888.00 2007-06-04 12:20:18.375 155 12323.77 102.95 55413.43 88888.00 2007-06-04 12:20:18.500 155 12323.80 102.97 55413.45 88888.00 2007-06-04 12:20:18.625 155 12323.85 103.03 55413.43 88888.00 2007-06-04 12:20:18.750 155 201548.83 136817.77 185626.42 88888.00 2007-06-04 12:20:18.875 155 116716.98 -200524.8026381.62 88888.00 2007-06-04 12:20:19.000 155 12323.77 102.97 55413.43 88888.00 2007-06-04 12:20:19.125 155 12323.80 102.97 55413.45 88888.00 2007-06-04 12:20:19.250 155 12323.80 103.00 55413.45 88888.00 2007-06-04 12:20:19.375 155 12323.80 103.05 55413.40 88888.00 2007-06-04 12:20:19.500 155 12323.80 103.05 55413.43 88888.00 2007-06-04 12:20:19.625 155 12323.83 103.08 55413.45 88888.00 2007-06-04 12:20:19.750 155 199910.42 136817.77 187264.88 88888.00 2007-06-04 12:20:19.875 155 116723.38 -200544.0026388.03 88888.00 2007-06-04 12:20:20.000 155 12323.77 102.97 55413.40 88888.00 2007-06-04 12:20:20.125 155 12323.85 103.03 55413.40 88888.00 2007-06-04 12:20:20.250 155 12323.83 103.08 55413.43 88888.00 2007-06-04 12:20:20.375 155 12323.77 103.05 55413.43 88888.00 2007-06-04 12:20:20.500 155 12323.75 103.05 55413.45 88888.00 2007-06-04 12:20:20.625 155 12323.70 103.05 55413.45 88888.00 2007-06-04 12:20:20.750 155 183526.42 136817.77 188903.27 88888.00 2007-06-04 12:20:20.875 155 116729.77 -200582.4026394.42 88888.00 2007-06-04 12:20:21.000 155 12323.77 103.10 55413.43 88888.00 2007-06-04 12:20:21.125 155 12323.75 103.12 55413.45 88888.00 2007-06-04 12:20:21.250 155 12323.75 103.15 55413.45 88888.00 2007-06-04 12:20:21.375 155 12323.75 103.12 55413.43 88888.00 2007-06-04 12:20:21.500 155 12323.70 103.12 55413.38 88888.00 2007-06-04 12:20:21.625 155 12323.70 103.12 55413.38 88888.00 2007-06-04 12:20:21.750 155 194995.23 136817.77 190541.67 88888.00 2007-06-04 12:20:21.875 155 116710.57 -200569.6026400.83 88888.00 2007-06-04 12:20:22.000 155 12323.80 103.15 55413.43 88888.00 2007-06-04 12:20:22.125 155 12323.80 103.17 55413.43 88888.00 2007-06-04 12:20:22.250 155 12323.70 103.17 55413.40 88888.00 2007-06-04 12:20:22.375 155 12323.67 103.17 55413.43 88888.00 2007-06-04 12:20:22.500 155 12323.67 103.20 55413.43 88888.00 2007-06-04 12:20:22.625 155 12323.65 103.15 55413.40 88888.00 2007-06-04 12:20:22.750 155 124544.02 136817.77 192180.08 88888.00 2007-06-04 12:20:22.875 155 116736.18 -200569.6026407.22 88888.00 2007-06-04 12:20:23.000 155 12323.70 103.25 55413.43 88888.00 2007-06-04 12:20:23.125 155 12323.65 103.20 55413.43 88888.00 2007-06-04 12:20:23.250 155 12323.62 103.22 55413.43 88888.00 2007-06-04 12:20:23.375 155 12323.67 103.20 55413.45 88888.00 2007-06-04 12:20:23.500 155 12323.62 103.20 55413.45 88888.00 2007-06-04 12:20:23.625 155 12323.65 103.22 55413.45 88888.00 2007-06-04 12:20:23.750 155 78668.82 136817.77 193818.48 88888.00 2007-06-04 12:20:23.875 155 116716.98 -200576.0026432.83 88888.00 2007-06-04 12:20:24.000 155 12323.60 103.22 55413.43 88888.00 2007-06-04 12:20:24.125 155 12323.58 103.20 55413.40 88888.00 2007-06-04 12:20:24.250 155 12323.58 103.25 55413.40 88888.00 2007-06-04 12:20:24.375 155 12323.58 103.28 55413.40 88888.00 2007-06-04 12:20:24.500 155 12323.58 103.28 55413.40 88888.00 2007-06-04 12:20:24.625 155 12323.55 103.30 55413.40 88888.00 2007-06-04 12:20:24.750 155 170419.23 136817.77 195456.88 88888.00 2007-06-04 12:20:24.875 155 116742.57 -200608.0026445.62 88888.00 2007-06-04 12:20:25.000 155 12323.60 103.30 55413.43 88888.00 2007-06-04 12:20:25.125 155 12323.65 103.35 55413.43 88888.00 2007-06-04 12:20:25.250 155 12323.62 103.35 55413.38 88888.00 2007-06-04 12:20:25.375 155 12323.55 103.30 55413.35 88888.00 2007-06-04 12:20:25.500 155 12323.65 103.35 55413.40 88888.00 2007-06-04 12:20:25.625 155 12323.70 103.40 55413.40 88888.00 2007-06-04 12:20:25.750 155 22963.22 136817.77 197095.23 88888.00 2007-06-04 12:20:25.875 155 116723.38 -200582.4026464.83 88888.00 2007-06-04 12:20:26.000 155 12323.65 103.33 55413.40 88888.00 2007-06-04 12:20:26.125 155 12323.73 103.35 55413.40 88888.00 2007-06-04 12:20:26.250 155 12323.73 103.35 55413.40 88888.00 2007-06-04 12:20:26.375 155 12323.73 103.35 55413.40 88888.00 2007-06-04 12:20:26.500 155 12323.65 103.33 55413.38 88888.00 2007-06-04 12:20:26.625 155 12323.60 103.38 55413.40 88888.00 2007-06-04 12:20:26.750 155 183526.42 136817.77 198733.73 88888.00 2007-06-04 12:20:26.875 155 116723.38 -200601.6026484.03 88888.00 2007-06-04 12:20:27.000 155 12323.58 103.38 55413.38 88888.00 2007-06-04 12:20:27.125 155 12323.60 103.45 55413.38 88888.00 2007-06-04 12:20:27.250 155 12323.65 103.50 55413.40 88888.00 2007-06-04 12:20:27.375 155 12323.58 103.45 55413.43 88888.00 2007-06-04 12:20:27.500 155 12323.65 103.47 55413.43 88888.00 2007-06-04 12:20:27.625 155 12323.58 103.47 55413.40 88888.00 2007-06-04 12:20:27.750 155 191718.42 136817.77 200372.02 88888.00 2007-06-04 12:20:27.875 155 116736.18 -200614.4026490.42 88888.00 2007-06-04 12:20:28.000 155 12323.60 103.45 55413.38 88888.00 2007-06-04 12:20:28.125 155 12323.58 103.45 55413.38 88888.00 2007-06-04 12:20:28.250 155 12323.60 103.42 55413.38 88888.00 2007-06-04 12:20:28.375 155 12323.60 103.40 55413.40 88888.00 2007-06-04 12:20:28.500 155 12323.55 103.42 55413.40 88888.00 2007-06-04 12:20:28.625 155 12323.60 103.50 55413.40 88888.00 2007-06-04 12:20:28.750 155 26240.03 136817.77 202010.48 88888.00 2007-06-04 12:20:28.875 155 116736.18 -200601.6026516.03 88888.00 2007-06-04 12:20:29.000 155 12323.52 103.60 55413.43 88888.00 2007-06-04 12:20:29.125 155 12323.55 103.62 55413.40 88888.00 2007-06-04 12:20:29.250 155 12323.58 103.60 55413.40 88888.00 2007-06-04 12:20:29.375 155 12323.50 103.58 55413.43 88888.00 2007-06-04 12:20:29.500 155 12323.52 103.60 55413.40 88888.00 2007-06-04 12:20:29.625 155 12323.58 103.62 55413.40 88888.00 2007-06-04 12:20:29.750 155 39347.22 136817.77 203648.85 88888.00 2007-06-04 12:20:29.875 155 116723.38 -200601.6026535.22 88888.00 2007-06-04 12:20:30.000 155 12323.42 103.58 55413.38 88888.00 2007-06-04 12:20:30.125 155 12323.42 103.67 55413.38 88888.00 2007-06-04 12:20:30.250 155 12323.50 103.75 55413.43 88888.00 2007-06-04 12:20:30.375 155 12323.58 103.75 55413.43 88888.00 2007-06-04 12:20:30.500 155 12323.50 103.72 55413.40 88888.00 2007-06-04 12:20:30.625 155 12323.48 103.65 55413.38 88888.00 2007-06-04 12:20:30.750 155 183526.42 136817.77 205287.25 88888.00 2007-06-04 12:20:30.875 155 116736.18 -200633.6026541.62 88888.00 2007-06-04 12:20:31.000 155 12323.55 103.67 55413.38 88888.00 2007-06-04 12:20:31.125 155 12323.48 103.70 55413.38 88888.00 2007-06-04 12:20:31.250 155 12323.50 103.75 55413.43 88888.00 2007-06-04 12:20:31.375 155 12323.50 103.72 55413.40 88888.00 2007-06-04 12:20:31.500 155 12323.50 103.72 55413.38 88888.00 2007-06-04 12:20:31.625 155 12323.52 103.72 55413.40 88888.00 2007-06-04 12:20:31.750 155 29516.83 136817.77 206925.70 88888.00 2007-06-04 12:20:31.875 155 116736.18 -200633.6026554.42 88888.00 2007-06-04 12:20:32.000 155 12323.38 103.78 55413.40 88888.00 2007-06-04 12:20:32.125 155 12323.42 103.80 55413.38 88888.00 2007-06-04 12:20:32.250 155 12323.42 103.78 55413.40 88888.00 2007-06-04 12:20:32.375 155 12323.40 103.80 55413.40 88888.00 2007-06-04 12:20:32.500 155 12323.42 103.85 55413.40 88888.00 2007-06-04 12:20:32.625 155 12323.38 103.80 55413.40 88888.00 2007-06-04 12:20:32.750 155 11494.42 136817.77 208564.05 88888.00 2007-06-04 12:20:32.875 155 116729.77 -200665.6026573.62 88888.00 2007-06-04 12:20:33.000 155 12323.30 103.83 55413.38 88888.00 2007-06-04 12:20:33.125 155 12323.35 103.83 55413.40 88888.00 2007-06-04 12:20:33.250 155 12323.42 103.83 55413.45 88888.00 2007-06-04 12:20:33.375 155 12323.27 103.85 55413.45 88888.00 2007-06-04 12:20:33.500 155 12323.23 103.88 55413.43 88888.00 2007-06-04 12:20:33.625 155 12323.25 103.88 55413.43 88888.00 2007-06-04 12:20:33.750 155 194995.23 136817.77 -209227.9588888.00 2007-06-04 12:20:33.875 155 116723.38 -200697.6026580.03 88888.00 2007-06-04 12:20:34.000 155 12323.27 103.88 55413.45 88888.00 2007-06-04 12:20:34.125 155 12323.15 103.85 55413.40 88888.00 2007-06-04 12:20:34.250 155 12323.12 103.83 55413.38 88888.00 2007-06-04 12:20:34.375 155 12323.15 103.95 55413.38 88888.00 2007-06-04 12:20:34.500 155 12323.15 104.00 55413.40 88888.00 2007-06-04 12:20:34.625 155 12323.10 103.92 55413.43 88888.00 2007-06-04 12:20:34.750 155 25.62 136817.77 -207589.5588888.00 2007-06-04 12:20:34.875 155 116710.57 -200729.6026599.22 88888.00 2007-06-04 12:20:35.000 155 12323.08 103.97 55413.45 88888.00 2007-06-04 12:20:35.125 155 12323.10 104.00 55413.47 88888.00 2007-06-04 12:20:35.250 155 12323.10 103.95 55413.43 88888.00 2007-06-04 12:20:35.375 155 12323.10 103.92 55413.43 88888.00 2007-06-04 12:20:35.500 155 12323.15 104.00 55413.43 88888.00 2007-06-04 12:20:35.625 155 12323.17 104.08 55413.45 88888.00 2007-06-04 12:20:35.750 155 -13081.58 136817.77 -205951.1288888.00 2007-06-04 12:20:35.875 155 116736.18 -200729.6026624.83 88888.00 2007-06-04 12:20:36.000 155 12323.00 103.97 55413.45 88888.00 2007-06-04 12:20:36.125 155 12323.05 103.97 55413.47 88888.00 2007-06-04 12:20:36.250 155 12323.02 103.97 55413.47 88888.00 2007-06-04 12:20:36.375 155 12323.00 104.00 55413.45 88888.00 2007-06-04 12:20:36.500 155 12323.05 104.05 55413.45 88888.00 2007-06-04 12:20:36.625 155 12323.05 104.00 55413.43 88888.00 2007-06-04 12:20:36.750 155 -9804.77 136817.77 -204312.7388888.00 2007-06-04 12:20:36.875 155 116736.18 -200742.4026612.03 88888.00 2007-06-04 12:20:37.000 155 12323.02 104.03 55413.47 88888.00 2007-06-04 12:20:37.125 155 12323.08 104.05 55413.50 88888.00 2007-06-04 12:20:37.250 155 12323.12 104.08 55413.50 88888.00 2007-06-04 12:20:37.375 155 12323.10 104.00 55413.47 88888.00 2007-06-04 12:20:37.500 155 12323.05 104.05 55413.47 88888.00 2007-06-04 12:20:37.625 155 12323.05 104.05 55413.47 88888.00 2007-06-04 12:20:37.750 155 -6527.98 136817.77 -202674.3888888.00 2007-06-04 12:20:37.875 155 116742.57 -200742.4026637.62 88888.00 2007-06-04 12:20:38.000 155 12322.98 104.00 55413.45 88888.00 2007-06-04 12:20:38.125 155 12323.05 104.08 55413.50 88888.00 2007-06-04 12:20:38.250 155 12323.15 104.15 55413.55 88888.00 2007-06-04 12:20:38.375 155 12323.12 104.12 55413.50 88888.00 2007-06-04 12:20:38.500 155 12322.98 104.08 55413.47 88888.00 2007-06-04 12:20:38.625 155 12322.90 104.05 55413.47 88888.00 2007-06-04 12:20:38.750 155 -24550.38 136817.77 -201035.9588888.00 2007-06-04 12:20:38.875 155 116710.57 -200774.4026656.83 88888.00 2007-06-04 12:20:39.000 155 12322.92 103.97 55413.40 88888.00 2007-06-04 12:20:39.125 155 12322.88 104.00 55413.43 88888.00 2007-06-04 12:20:39.250 155 12322.88 104.10 55413.45 88888.00 2007-06-04 12:20:39.375 155 12322.88 104.08 55413.47 88888.00 2007-06-04 12:20:39.500 155 12322.95 104.10 55413.45 88888.00 2007-06-04 12:20:39.625 155 12322.98 104.10 55413.45 88888.00 2007-06-04 12:20:39.750 155 -13081.58 136817.77 -199397.5888888.00 2007-06-04 12:20:39.875 155 116710.57 -200768.0026663.22 88888.00 2007-06-04 12:20:40.000 155 12322.85 104.10 55413.47 88888.00 2007-06-04 12:20:40.125 155 12322.83 104.08 55413.45 88888.00 2007-06-04 12:20:40.250 155 12322.77 104.05 55413.47 88888.00 2007-06-04 12:20:40.375 155 12322.70 104.03 55413.50 88888.00 2007-06-04 12:20:40.500 155 12322.75 104.12 55413.50 88888.00 2007-06-04 12:20:40.625 155 12322.77 104.12 55413.53 88888.00 2007-06-04 12:20:40.750 155 136817.77 -197759.15 0.00 88888.00 2007-06-04 12:20:40.875 155 116716.98 -200825.6026650.42 88888.00 2007-06-04 12:20:41.000 155 12322.83 104.10 55413.47 88888.00 2007-06-04 12:20:41.125 155 12322.85 104.15 55413.50 88888.00 2007-06-04 12:20:41.250 155 12322.83 104.20 55413.50 88888.00 2007-06-04 12:20:41.375 155 12322.77 104.12 55413.50 88888.00 2007-06-04 12:20:41.500 155 12322.77 104.12 55413.50 88888.00 2007-06-04 12:20:41.625 155 12322.83 104.20 55413.50 88888.00 2007-06-04 12:20:41.750 155 136817.77 -196120.75 0.00 88888.00 2007-06-04 12:20:41.875 155 116736.18 -200780.8026688.83 88888.00 2007-06-04 12:20:42.000 155 12322.77 104.17 55413.50 88888.00 2007-06-04 12:20:42.125 155 12322.80 104.17 55413.47 88888.00 2007-06-04 12:20:42.250 155 12322.83 104.22 55413.53 88888.00 2007-06-04 12:20:42.375 155 12322.77 104.22 55413.53 88888.00 2007-06-04 12:20:42.500 155 12322.73 104.20 55413.53 88888.00 2007-06-04 12:20:42.625 155 12322.65 104.22 55413.50 88888.00 2007-06-04 12:20:42.750 155 -13081.58 136817.77 -194482.3588888.00 2007-06-04 12:20:42.875 155 116723.38 -200825.6026682.42 88888.00 2007-06-04 12:20:43.000 155 12322.70 104.22 55413.50 88888.00 2007-06-04 12:20:43.125 155 12322.70 104.25 55413.50 88888.00 2007-06-04 12:20:43.250 155 12322.73 104.28 55413.50 88888.00 2007-06-04 12:20:43.375 155 12322.70 104.25 55413.45 88888.00 2007-06-04 12:20:43.500 155 12322.73 104.30 55413.47 88888.00 2007-06-04 12:20:43.625 155 12322.77 104.28 55413.53 88888.00 2007-06-04 12:20:43.750 155 136817.77 -192843.98 0.00 88888.00 2007-06-04 12:20:43.875 155 116729.77 -200832.0026688.83 88888.00 2007-06-04 12:20:44.000 155 12322.60 104.30 55413.55 88888.00 2007-06-04 12:20:44.125 155 12322.52 104.22 55413.50 88888.00 2007-06-04 12:20:44.250 155 12322.52 104.25 55413.47 88888.00 2007-06-04 12:20:44.375 155 12322.60 104.25 55413.50 88888.00 2007-06-04 12:20:44.500 155 12322.62 104.28 55413.47 88888.00 2007-06-04 12:20:44.625 155 12322.60 104.22 55413.50 88888.00 2007-06-04 12:20:44.750 155 136817.77 -191205.58 0.00 88888.00 2007-06-04 12:20:44.875 155 116710.57 -200864.0026669.62 88888.00 2007-06-04 12:20:45.000 155 12322.65 104.30 55413.55 88888.00 2007-06-04 12:20:45.125 155 12322.62 104.28 55413.53 88888.00 2007-06-04 12:20:45.250 155 12322.55 104.30 55413.53 88888.00 2007-06-04 12:20:45.375 155 12322.55 104.33 55413.55 88888.00 2007-06-04 12:20:45.500 155 12322.55 104.33 55413.53 88888.00 2007-06-04 12:20:45.625 155 12322.55 104.42 55413.55 88888.00 2007-06-04 12:20:45.750 155 136817.77 -189567.10 0.00 88888.00 2007-06-04 12:20:45.875 155 116723.38 -200857.6026727.22 88888.00 2007-06-04 12:20:46.000 155 12322.55 104.40 55413.50 88888.00 2007-06-04 12:20:46.125 155 12322.48 104.33 55413.53 88888.00 2007-06-04 12:20:46.250 155 12322.48 104.35 55413.50 88888.00 2007-06-04 12:20:46.375 155 12322.55 104.38 55413.53 88888.00 2007-06-04 12:20:46.500 155 12322.60 104.38 55413.50 88888.00 2007-06-04 12:20:46.625 155 12322.62 104.40 55413.53 88888.00 2007-06-04 12:20:46.750 155 136817.77 -187928.70 0.00 88888.00 2007-06-04 12:20:46.875 155 116729.77 -200870.4026720.83 88888.00 2007-06-04 12:20:47.000 155 12322.35 104.42 55413.53 88888.00 2007-06-04 12:20:47.125 155 12322.40 104.47 55413.55 88888.00 2007-06-04 12:20:47.250 155 12322.45 104.42 55413.53 88888.00 2007-06-04 12:20:47.375 155 12322.42 104.38 55413.53 88888.00 2007-06-04 12:20:47.500 155 12322.45 104.35 55413.50 88888.00 2007-06-04 12:20:47.625 155 12322.48 104.38 55413.50 88888.00 2007-06-04 12:20:47.750 155 136817.77 -186290.38 0.00 88888.00 2007-06-04 12:20:47.875 155 116736.18 -200883.2026727.22 88888.00 2007-06-04 12:20:48.000 155 12322.52 104.45 55413.55 88888.00 2007-06-04 12:20:48.125 155 12322.42 104.45 55413.53 88888.00 2007-06-04 12:20:48.250 155 12322.38 104.45 55413.50 88888.00 2007-06-04 12:20:48.375 155 12322.42 104.45 55413.50 88888.00 2007-06-04 12:20:48.500 155 12322.48 104.45 55413.50 88888.00 2007-06-04 12:20:48.625 155 12322.50 104.50 55413.53 88888.00 2007-06-04 12:20:48.750 155 -91724.77 136817.77 -184651.9088888.00 2007-06-04 12:20:48.875 155 116723.38 -200896.0026746.42 88888.00 2007-06-04 12:20:49.000 155 12322.40 104.47 55413.53 88888.00 2007-06-04 12:20:49.125 155 12322.42 104.53 55413.55 88888.00 2007-06-04 12:20:49.250 155 12322.40 104.53 55413.53 88888.00 2007-06-04 12:20:49.375 155 12322.42 104.53 55413.53 88888.00 2007-06-04 12:20:49.500 155 12322.48 104.55 55413.55 88888.00 2007-06-04 12:20:49.625 155 12322.42 104.58 55413.53 88888.00 2007-06-04 12:20:49.750 155 136817.77 -183013.50 0.00 88888.00 2007-06-04 12:20:49.875 155 116736.18 -200921.6026765.62 88888.00 2007-06-04 12:20:50.000 155 12322.33 104.53 55413.50 88888.00 2007-06-04 12:20:50.125 155 12322.38 104.55 55413.50 88888.00 2007-06-04 12:20:50.250 155 12322.35 104.55 55413.53 88888.00 2007-06-04 12:20:50.375 155 12322.35 104.60 55413.55 88888.00 2007-06-04 12:20:50.500 155 12322.33 104.62 55413.55 88888.00 2007-06-04 12:20:50.625 155 12322.35 104.60 55413.55 88888.00 2007-06-04 12:20:50.750 155 -44211.18 136817.77 -181375.1788888.00 2007-06-04 12:20:50.875 155 116723.38 -200921.6026772.03 88888.00 2007-06-04 12:20:51.000 155 12322.27 104.60 55413.55 88888.00 2007-06-04 12:20:51.125 155 12322.35 104.62 55413.55 88888.00 2007-06-04 12:20:51.250 155 12322.33 104.65 55413.53 88888.00 2007-06-04 12:20:51.375 155 12322.25 104.67 55413.47 88888.00 2007-06-04 12:20:51.500 155 12322.23 104.62 55413.50 88888.00 2007-06-04 12:20:51.625 155 12322.30 104.60 55413.53 88888.00 2007-06-04 12:20:51.750 155 136817.77 -179736.75 0.00 88888.00 2007-06-04 12:20:51.875 155 116704.18 -200928.0026784.83 88888.00 2007-06-04 12:20:52.000 155 12322.33 104.62 55413.55 88888.00 2007-06-04 12:20:52.125 155 12322.35 104.70 55413.55 88888.00 2007-06-04 12:20:52.250 155 12322.30 104.70 55413.57 88888.00 2007-06-04 12:20:52.375 155 12322.20 104.65 55413.55 88888.00 2007-06-04 12:20:52.500 155 12322.23 104.65 55413.55 88888.00 2007-06-04 12:20:52.625 155 12322.23 104.70 55413.57 88888.00 2007-06-04 12:20:52.750 155 136817.77 -178098.40 0.00 88888.00 2007-06-04 12:20:52.875 155 116723.38 -200947.2026810.42 88888.00 2007-06-04 12:20:53.000 155 12322.08 104.67 55413.55 88888.00 2007-06-04 12:20:53.125 155 12322.12 104.72 55413.55 88888.00 2007-06-04 12:20:53.250 155 12322.08 104.67 55413.55 88888.00 2007-06-04 12:20:53.375 155 12322.08 104.67 55413.53 88888.00 2007-06-04 12:20:53.500 155 12322.10 104.70 55413.53 88888.00 2007-06-04 12:20:53.625 155 12322.05 104.75 55413.53 88888.00 2007-06-04 12:20:53.750 155 136817.77 -176459.92 0.00 88888.00 2007-06-04 12:20:53.875 155 116729.77 -200998.4026816.83 88888.00 2007-06-04 12:20:54.000 155 12322.05 104.70 55413.53 88888.00 2007-06-04 12:20:54.125 155 12322.05 104.75 55413.53 88888.00 2007-06-04 12:20:54.250 155 12322.00 104.75 55413.53 88888.00 2007-06-04 12:20:54.375 155 12322.05 104.75 55413.53 88888.00 2007-06-04 12:20:54.500 155 12322.10 104.80 55413.53 88888.00 2007-06-04 12:20:54.625 155 12322.10 104.83 55413.55 88888.00 2007-06-04 12:20:54.750 155 136817.77 -174821.52 0.00 88888.00 2007-06-04 12:20:54.875 155 116710.57 -200992.0026836.03 88888.00 2007-06-04 12:20:55.000 155 12322.00 104.80 55413.50 88888.00 2007-06-04 12:20:55.125 155 12321.92 104.83 55413.55 88888.00 2007-06-04 12:20:55.250 155 12322.02 104.90 55413.57 88888.00 2007-06-04 12:20:55.375 155 12322.02 104.92 55413.57 88888.00 2007-06-04 12:20:55.500 155 12321.95 104.97 55413.55 88888.00 2007-06-04 12:20:55.625 155 12321.88 104.92 55413.53 88888.00 2007-06-04 12:20:55.750 155 136817.77 -173183.15 0.00 88888.00 2007-06-04 12:20:55.875 155 116716.98 -201043.2026848.83 88888.00 2007-06-04 12:20:56.000 155 12321.80 104.83 55413.55 88888.00 2007-06-04 12:20:56.125 155 12321.83 104.88 55413.53 88888.00 2007-06-04 12:20:56.250 155 12321.85 104.92 55413.53 88888.00 2007-06-04 12:20:56.375 155 12321.90 105.03 55413.53 88888.00 2007-06-04 12:20:56.500 155 12321.90 105.00 55413.57 88888.00 2007-06-04 12:20:56.625 155 12321.95 104.97 55413.57 88888.00 2007-06-04 12:20:56.750 155 136817.77 -171544.75 0.00 88888.00 2007-06-04 12:20:56.875 155 116729.77 -201030.4026868.03 88888.00 2007-06-04 12:20:57.000 155 12321.75 104.92 55413.57 88888.00 2007-06-04 12:20:57.125 155 12321.77 105.00 55413.57 88888.00 2007-06-04 12:20:57.250 155 12321.80 105.05 55413.57 88888.00 2007-06-04 12:20:57.375 155 12321.83 105.03 55413.60 88888.00 2007-06-04 12:20:57.500 155 12321.85 105.08 55413.60 88888.00 2007-06-04 12:20:57.625 155 12321.90 105.08 55413.60 88888.00 2007-06-04 12:20:57.750 155 136817.77 -169906.38 0.00 88888.00 2007-06-04 12:20:57.875 155 116723.38 -201024.0026887.22 88888.00 2007-06-04 12:20:58.000 155 12321.95 105.05 55413.55 88888.00 2007-06-04 12:20:58.125 155 12321.95 105.12 55413.60 88888.00 2007-06-04 12:20:58.250 155 12321.88 105.12 55413.55 88888.00 2007-06-04 12:20:58.375 155 12321.83 105.10 55413.57 88888.00 2007-06-04 12:20:58.500 155 12321.77 105.08 55413.57 88888.00 2007-06-04 12:20:58.625 155 12321.83 105.12 55413.55 88888.00 2007-06-04 12:20:58.750 155 136817.77 -168267.92 0.00 88888.00 2007-06-04 12:20:58.875 155 116729.77 -201056.0026912.83 88888.00 2007-06-04 12:20:59.000 155 12321.80 105.15 55413.57 88888.00 2007-06-04 12:20:59.125 155 12321.80 105.15 55413.57 88888.00 2007-06-04 12:20:59.250 155 12321.80 105.15 55413.53 88888.00 2007-06-04 12:20:59.375 155 12321.77 105.15 55413.55 88888.00 2007-06-04 12:20:59.500 155 12321.75 105.17 55413.53 88888.00 2007-06-04 12:20:59.625 155 12321.70 105.15 55413.53 88888.00 2007-06-04 12:20:59.750 155 136817.77 -166629.58 0.00 88888.00 2007-06-04 12:20:59.875 155 116723.38 -201113.6026925.62 88888.00 2007-06-04 12:21:00.000 155 12321.65 105.17 55413.55 88888.00 2007-06-04 12:21:00.125 155 12321.73 105.20 55413.57 88888.00 2007-06-04 12:21:00.250 155 12321.70 105.20 55413.57 88888.00 2007-06-04 12:21:00.375 155 12321.70 105.28 55413.60 88888.00 2007-06-04 12:21:00.500 155 12321.67 105.30 55413.60 88888.00 2007-06-04 12:21:00.625 155 12321.60 105.22 55413.60 88888.00 2007-06-04 12:21:00.750 155 136817.77 -164991.12 0.00 88888.00 2007-06-04 12:21:00.875 155 116716.98 -201126.4026932.03 88888.00 2007-06-04 12:21:01.000 155 12321.55 105.22 55413.55 88888.00 2007-06-04 12:21:01.125 155 12321.55 105.22 55413.55 88888.00 2007-06-04 12:21:01.250 155 12321.58 105.28 55413.57 88888.00 2007-06-04 12:21:01.375 155 12321.65 105.30 55413.57 88888.00 2007-06-04 12:21:01.500 155 12321.73 105.30 55413.57 88888.00 2007-06-04 12:21:01.625 155 12321.75 105.35 55413.57 88888.00 2007-06-04 12:21:01.750 155 -50764.78 136817.77 -163352.7088888.00 2007-06-04 12:21:01.875 155 116729.77 -201075.2026983.22 88888.00 2007-06-04 12:21:02.000 155 12321.67 105.30 55413.55 88888.00 2007-06-04 12:21:02.125 155 12321.62 105.30 55413.55 88888.00 2007-06-04 12:21:02.250 155 12321.58 105.30 55413.55 88888.00 2007-06-04 12:21:02.375 155 12321.55 105.35 55413.53 88888.00 2007-06-04 12:21:02.500 155 12321.60 105.35 55413.55 88888.00 2007-06-04 12:21:02.625 155 12321.55 105.33 55413.55 88888.00 2007-06-04 12:21:02.750 155 -37657.57 136817.77 -161714.3588888.00 2007-06-04 12:21:02.875 155 116710.57 -201132.8026964.03 88888.00 2007-06-04 12:21:03.000 155 12321.62 105.45 55413.60 88888.00 2007-06-04 12:21:03.125 155 12321.62 105.40 55413.60 88888.00 2007-06-04 12:21:03.250 155 12321.55 105.40 55413.60 88888.00 2007-06-04 12:21:03.375 155 12321.45 105.38 55413.57 88888.00 2007-06-04 12:21:03.500 155 12321.50 105.40 55413.60 88888.00 2007-06-04 12:21:03.625 155 12321.52 105.42 55413.60 88888.00 2007-06-04 12:21:03.750 155 -42572.78 136817.77 -160075.9888888.00 2007-06-04 12:21:03.875 155 116710.57 -201120.0027008.83 88888.00 2007-06-04 12:21:04.000 155 12321.50 105.42 55413.57 88888.00 2007-06-04 12:21:04.125 155 12321.48 105.42 55413.60 88888.00 2007-06-04 12:21:04.250 155 12321.50 105.45 55413.60 88888.00 2007-06-04 12:21:04.375 155 12321.55 105.50 55413.62 88888.00 2007-06-04 12:21:04.500 155 12321.58 105.55 55413.60 88888.00 2007-06-04 12:21:04.625 155 12321.50 105.55 55413.60 88888.00 2007-06-04 12:21:04.750 155 136817.77 -158437.58 0.00 88888.00 2007-06-04 12:21:04.875 155 116736.18 -201158.4027021.62 88888.00 2007-06-04 12:21:05.000 155 12321.45 105.58 55413.55 88888.00 2007-06-04 12:21:05.125 155 12321.45 105.55 55413.60 88888.00 2007-06-04 12:21:05.250 155 12321.40 105.60 55413.65 88888.00 2007-06-04 12:21:05.375 155 12321.35 105.67 55413.62 88888.00 2007-06-04 12:21:05.500 155 12321.40 105.65 55413.62 88888.00 2007-06-04 12:21:05.625 155 12321.33 105.60 55413.57 88888.00 2007-06-04 12:21:05.750 155 -50764.78 136817.77 -156799.1788888.00 2007-06-04 12:21:05.875 155 116704.18 -201190.4027034.42 88888.00 2007-06-04 12:21:06.000 155 12321.30 105.60 55413.60 88888.00 2007-06-04 12:21:06.125 155 12321.38 105.65 55413.57 88888.00 2007-06-04 12:21:06.250 155 12321.42 105.65 55413.62 88888.00 2007-06-04 12:21:06.375 155 12321.42 105.70 55413.62 88888.00 2007-06-04 12:21:06.500 155 12321.42 105.72 55413.60 88888.00 2007-06-04 12:21:06.625 155 12321.38 105.70 55413.57 88888.00 2007-06-04 12:21:06.750 155 136817.77 -155160.73 0.00 88888.00 2007-06-04 12:21:06.875 155 116710.57 -201184.0027053.62 88888.00 2007-06-04 12:21:07.000 155 12321.33 105.75 55413.60 88888.00 2007-06-04 12:21:07.125 155 12321.33 105.75 55413.60 88888.00 2007-06-04 12:21:07.250 155 12321.27 105.72 55413.60 88888.00 2007-06-04 12:21:07.375 155 12321.25 105.72 55413.57 88888.00 2007-06-04 12:21:07.500 155 12321.27 105.72 55413.60 88888.00 2007-06-04 12:21:07.625 155 12321.33 105.75 55413.60 88888.00 2007-06-04 12:21:07.750 155 136817.77 -153522.30 0.00 88888.00 2007-06-04 12:21:07.875 155 116710.57 -201203.2027066.42 88888.00 2007-06-04 12:21:08.000 155 12321.17 105.70 55413.62 88888.00 2007-06-04 12:21:08.125 155 12321.17 105.70 55413.60 88888.00 2007-06-04 12:21:08.250 155 12321.17 105.72 55413.60 88888.00 2007-06-04 12:21:08.375 155 12321.27 105.78 55413.60 88888.00 2007-06-04 12:21:08.500 155 12321.30 105.78 55413.60 88888.00 2007-06-04 12:21:08.625 155 12321.25 105.72 55413.62 88888.00 2007-06-04 12:21:08.750 155 136817.77 -151883.95 0.00 88888.00 2007-06-04 12:21:08.875 155 116723.38 -201196.8027079.22 88888.00 2007-06-04 12:21:09.000 155 12321.15 105.83 55413.65 88888.00 2007-06-04 12:21:09.125 155 12321.10 105.80 55413.62 88888.00 2007-06-04 12:21:09.250 155 12321.08 105.72 55413.60 88888.00 2007-06-04 12:21:09.375 155 12321.08 105.78 55413.62 88888.00 2007-06-04 12:21:09.500 155 12321.12 105.83 55413.60 88888.00 2007-06-04 12:21:09.625 155 12321.20 105.88 55413.60 88888.00 2007-06-04 12:21:09.750 155 136817.77 -150245.52 0.00 88888.00 2007-06-04 12:21:09.875 155 116729.77 -201222.4027104.83 88888.00 2007-06-04 12:21:10.000 155 12321.12 105.92 55413.62 88888.00 2007-06-04 12:21:10.125 155 12321.15 105.88 55413.62 88888.00 2007-06-04 12:21:10.250 155 12321.15 105.88 55413.60 88888.00 2007-06-04 12:21:10.375 155 12321.12 105.88 55413.60 88888.00 2007-06-04 12:21:10.500 155 12321.15 105.90 55413.60 88888.00 2007-06-04 12:21:10.625 155 12321.17 105.88 55413.62 88888.00 2007-06-04 12:21:10.750 155 136817.77 -148607.10 0.00 88888.00 2007-06-04 12:21:10.875 155 116723.38 -201235.2027104.83 88888.00 2007-06-04 12:21:11.000 155 12321.05 105.88 55413.62 88888.00 2007-06-04 12:21:11.125 155 12321.05 105.88 55413.65 88888.00 2007-06-04 12:21:11.250 155 12321.02 105.88 55413.62 88888.00 2007-06-04 12:21:11.375 155 12320.95 105.92 55413.60 88888.00 2007-06-04 12:21:11.500 155 12320.95 105.95 55413.65 88888.00 2007-06-04 12:21:11.625 155 12321.02 105.97 55413.65 88888.00 2007-06-04 12:21:11.750 155 136817.77 -146968.75 0.00 88888.00 2007-06-04 12:21:11.875 155 116723.38 -201267.2027117.62 88888.00 2007-06-04 12:21:12.000 155 12321.02 106.00 55413.62 88888.00 2007-06-04 12:21:12.125 155 12321.05 106.05 55413.65 88888.00 2007-06-04 12:21:12.250 155 12321.08 106.12 55413.65 88888.00 2007-06-04 12:21:12.375 155 12321.15 106.15 55413.68 88888.00 2007-06-04 12:21:12.500 155 12321.15 106.12 55413.68 88888.00 2007-06-04 12:21:12.625 155 12321.02 106.08 55413.62 88888.00 2007-06-04 12:21:12.750 155 136817.77 -145330.42 0.00 88888.00 2007-06-04 12:21:12.875 155 116729.77 -201267.2027143.22 88888.00 2007-06-04 12:21:13.000 155 12321.05 106.05 55413.62 88888.00 2007-06-04 12:21:13.125 155 12321.08 106.10 55413.65 88888.00 2007-06-04 12:21:13.250 155 12321.05 106.12 55413.62 88888.00 2007-06-04 12:21:13.375 155 12321.08 106.15 55413.60 88888.00 2007-06-04 12:21:13.500 155 12321.02 106.12 55413.57 88888.00 2007-06-04 12:21:13.625 155 12321.00 106.10 55413.60 88888.00 2007-06-04 12:21:13.750 155 136817.77 -143691.98 0.00 88888.00 2007-06-04 12:21:13.875 155 116736.18 -201267.2027168.83 88888.00 2007-06-04 12:21:14.000 155 12320.92 106.08 55413.65 88888.00 2007-06-04 12:21:14.125 155 12320.90 106.08 55413.62 88888.00 2007-06-04 12:21:14.250 155 12320.90 106.15 55413.62 88888.00 2007-06-04 12:21:14.375 155 12320.92 106.25 55413.62 88888.00 2007-06-04 12:21:14.500 155 12320.95 106.25 55413.65 88888.00 2007-06-04 12:21:14.625 155 12320.92 106.25 55413.65 88888.00 2007-06-04 12:21:14.750 155 -67148.77 136817.77 -142053.5588888.00 2007-06-04 12:21:14.875 155 116736.18 -201292.8027188.03 88888.00 2007-06-04 12:21:15.000 155 12320.90 106.22 55413.65 88888.00 2007-06-04 12:21:15.125 155 12320.88 106.20 55413.65 88888.00 2007-06-04 12:21:15.250 155 12320.88 106.25 55413.65 88888.00 2007-06-04 12:21:15.375 155 12320.85 106.25 55413.62 88888.00 2007-06-04 12:21:15.500 155 12320.85 106.30 55413.62 88888.00 2007-06-04 12:21:15.625 155 12320.88 106.30 55413.65 88888.00 2007-06-04 12:21:15.750 155 -76979.18 136817.77 -140415.1788888.00 2007-06-04 12:21:15.875 155 116723.38 -201305.6027194.42 88888.00 2007-06-04 12:21:16.000 155 12320.85 106.22 55413.62 88888.00 2007-06-04 12:21:16.125 155 12320.85 106.28 55413.62 88888.00 2007-06-04 12:21:16.250 155 12320.85 106.28 55413.60 88888.00 2007-06-04 12:21:16.375 155 12320.90 106.30 55413.62 88888.00 2007-06-04 12:21:16.500 155 12320.92 106.33 55413.62 88888.00 2007-06-04 12:21:16.625 155 12320.98 106.38 55413.65 88888.00 2007-06-04 12:21:16.750 155 136817.77 -138776.80 0.00 88888.00 2007-06-04 12:21:16.875 155 116723.38 -201280.0027239.22 88888.00 2007-06-04 12:21:17.000 155 12320.88 106.30 55413.60 88888.00 2007-06-04 12:21:17.125 155 12320.90 106.33 55413.60 88888.00 2007-06-04 12:21:17.250 155 12320.90 106.35 55413.62 88888.00 2007-06-04 12:21:17.375 155 12320.92 106.35 55413.65 88888.00 2007-06-04 12:21:17.500 155 12320.92 106.40 55413.62 88888.00 2007-06-04 12:21:17.625 155 12320.95 106.40 55413.60 88888.00 2007-06-04 12:21:17.750 155 136817.77 -137138.38 0.00 88888.00 2007-06-04 12:21:17.875 155 116723.38 -201286.4027232.83 88888.00 2007-06-04 12:21:18.000 155 12320.85 106.40 55413.62 88888.00 2007-06-04 12:21:18.125 155 12320.85 106.42 55413.65 88888.00 2007-06-04 12:21:18.250 155 12320.83 106.42 55413.60 88888.00 2007-06-04 12:21:18.375 155 12320.80 106.47 55413.60 88888.00 2007-06-04 12:21:18.500 155 12320.77 106.45 55413.60 88888.00 2007-06-04 12:21:18.625 155 12320.80 106.42 55413.62 88888.00 2007-06-04 12:21:18.750 155 136817.77 -135499.95 0.00 88888.00 2007-06-04 12:21:18.875 155 116716.98 -201312.0027245.62 88888.00 2007-06-04 12:21:19.000 155 12320.80 106.42 55413.65 88888.00 2007-06-04 12:21:19.125 155 12320.77 106.42 55413.62 88888.00 2007-06-04 12:21:19.250 155 12320.77 106.45 55413.62 88888.00 2007-06-04 12:21:19.375 155 12320.83 106.50 55413.62 88888.00 2007-06-04 12:21:19.500 155 12320.80 106.45 55413.60 88888.00 2007-06-04 12:21:19.625 155 12320.83 106.42 55413.60 88888.00 2007-06-04 12:21:19.750 155 136817.77 -133861.58 0.00 88888.00 2007-06-04 12:21:19.875 155 116729.77 -201299.2027258.42 88888.00 2007-06-04 12:21:20.000 155 12320.73 106.55 55413.60 88888.00 2007-06-04 12:21:20.125 155 12320.73 106.53 55413.60 88888.00 2007-06-04 12:21:20.250 155 12320.75 106.47 55413.60 88888.00 2007-06-04 12:21:20.375 155 12320.77 106.50 55413.60 88888.00 2007-06-04 12:21:20.500 155 12320.75 106.55 55413.65 88888.00 2007-06-04 12:21:20.625 155 12320.83 106.58 55413.68 88888.00 2007-06-04 12:21:20.750 155 136817.77 -132223.23 0.00 88888.00 2007-06-04 12:21:20.875 155 116704.18 -201318.4027271.22 88888.00 2007-06-04 12:21:21.000 155 12320.75 106.60 55413.65 88888.00 2007-06-04 12:21:21.125 155 12320.73 106.60 55413.65 88888.00 2007-06-04 12:21:21.250 155 12320.77 106.60 55413.68 88888.00 2007-06-04 12:21:21.375 155 12320.73 106.62 55413.68 88888.00 2007-06-04 12:21:21.500 155 12320.73 106.60 55413.65 88888.00 2007-06-04 12:21:21.625 155 12320.75 106.58 55413.65 88888.00 2007-06-04 12:21:21.750 155 136817.77 -130584.77 0.00 88888.00 2007-06-04 12:21:21.875 155 116729.77 -201337.6027284.03 88888.00 2007-06-04 12:21:22.000 155 12320.75 106.62 55413.68 88888.00 2007-06-04 12:21:22.125 155 12320.80 106.62 55413.62 88888.00 2007-06-04 12:21:22.250 155 12320.75 106.55 55413.60 88888.00 2007-06-04 12:21:22.375 155 12320.70 106.60 55413.60 88888.00 2007-06-04 12:21:22.500 155 12320.73 106.60 55413.62 88888.00 2007-06-04 12:21:22.625 155 12320.73 106.62 55413.62 88888.00 2007-06-04 12:21:22.750 155 136817.77 -128946.32 0.00 88888.00 2007-06-04 12:21:22.875 155 116716.98 -201324.8027290.42 88888.00 2007-06-04 12:21:23.000 155 12320.65 106.65 55413.62 88888.00 2007-06-04 12:21:23.125 155 12320.58 106.62 55413.60 88888.00 2007-06-04 12:21:23.250 155 12320.70 106.72 55413.62 88888.00 2007-06-04 12:21:23.375 155 12320.73 106.75 55413.60 88888.00 2007-06-04 12:21:23.500 155 12320.65 106.72 55413.60 88888.00 2007-06-04 12:21:23.625 155 12320.65 106.67 55413.60 88888.00 2007-06-04 12:21:23.750 155 136817.77 -127307.98 0.00 88888.00 2007-06-04 12:21:23.875 155 116729.77 -201356.8027316.03 88888.00 2007-06-04 12:21:24.000 155 12320.62 106.72 55413.57 88888.00 2007-06-04 12:21:24.125 155 12320.67 106.72 55413.60 88888.00 2007-06-04 12:21:24.250 155 12320.60 106.75 55413.57 88888.00 2007-06-04 12:21:24.375 155 12320.65 106.78 55413.62 88888.00 2007-06-04 12:21:24.500 155 12320.70 106.83 55413.62 88888.00 2007-06-04 12:21:24.625 155 12320.70 106.72 55413.62 88888.00 2007-06-04 12:21:24.750 155 136817.77 -125669.57 0.00 88888.00 2007-06-04 12:21:24.875 155 116710.57 -201350.4027309.62 88888.00 2007-06-04 12:21:25.000 155 12320.80 106.80 55413.62 88888.00 2007-06-04 12:21:25.125 155 12320.80 106.78 55413.65 88888.00 2007-06-04 12:21:25.250 155 12320.83 106.80 55413.65 88888.00 2007-06-04 12:21:25.375 155 12320.75 106.80 55413.62 88888.00 2007-06-04 12:21:25.500 155 12320.70 106.83 55413.60 88888.00 2007-06-04 12:21:25.625 155 12320.73 106.85 55413.65 88888.00 2007-06-04 12:21:25.750 155 136817.77 -124031.12 0.00 88888.00 2007-06-04 12:21:25.875 155 116736.18 -201344.0027348.03 88888.00 2007-06-04 12:21:26.000 155 12320.60 106.78 55413.62 88888.00 2007-06-04 12:21:26.125 155 12320.70 106.78 55413.60 88888.00 2007-06-04 12:21:26.250 155 12320.70 106.75 55413.60 88888.00 2007-06-04 12:21:26.375 155 12320.67 106.78 55413.57 88888.00 2007-06-04 12:21:26.500 155 12320.65 106.72 55413.60 88888.00 2007-06-04 12:21:26.625 155 12320.67 106.78 55413.57 88888.00 2007-06-04 12:21:26.750 155 -80255.98 136817.77 -122392.7088888.00 2007-06-04 12:21:26.875 155 116729.77 -201350.4027348.03 88888.00 2007-06-04 12:21:27.000 155 12320.75 106.85 55413.62 88888.00 2007-06-04 12:21:27.125 155 12320.77 106.85 55413.62 88888.00 2007-06-04 12:21:27.250 155 12320.77 106.88 55413.57 88888.00 2007-06-04 12:21:27.375 155 12320.70 106.83 55413.57 88888.00 2007-06-04 12:21:27.500 155 12320.60 106.80 55413.57 88888.00 2007-06-04 12:21:27.625 155 12320.62 106.80 55413.55 88888.00 2007-06-04 12:21:27.750 155 136817.77 -120754.30 0.00 88888.00 2007-06-04 12:21:27.875 155 116710.57 -201363.2027341.62 88888.00 2007-06-04 12:21:28.000 155 12320.65 106.83 55413.57 88888.00 2007-06-04 12:21:28.125 155 12320.62 106.85 55413.55 88888.00 2007-06-04 12:21:28.250 155 12320.60 106.88 55413.57 88888.00 2007-06-04 12:21:28.375 155 12320.55 106.90 55413.57 88888.00 2007-06-04 12:21:28.500 155 12320.58 106.92 55413.57 88888.00 2007-06-04 12:21:28.625 155 12320.62 106.92 55413.57 88888.00 2007-06-04 12:21:28.750 155 136817.77 -119115.95 0.00 88888.00 2007-06-04 12:21:28.875 155 116723.38 -201356.8027367.22 88888.00 2007-06-04 12:21:29.000 155 12320.65 106.88 55413.57 88888.00 2007-06-04 12:21:29.125 155 12320.67 106.85 55413.60 88888.00 2007-06-04 12:21:29.250 155 12320.73 106.88 55413.57 88888.00 2007-06-04 12:21:29.375 155 12320.70 106.92 55413.57 88888.00 2007-06-04 12:21:29.500 155 12320.67 106.92 55413.55 88888.00 2007-06-04 12:21:29.625 155 12320.67 106.95 55413.60 88888.00 2007-06-04 12:21:29.750 155 136817.77 -117477.52 0.00 88888.00 2007-06-04 12:21:29.875 155 116716.98 -201344.0027373.62 88888.00 2007-06-04 12:21:30.000 155 12320.70 106.95 55413.60 88888.00 2007-06-04 12:21:30.125 155 12320.73 107.00 55413.60 88888.00 2007-06-04 12:21:30.250 155 12320.77 107.03 55413.60 88888.00 2007-06-04 12:21:30.375 155 12320.77 106.97 55413.60 88888.00 2007-06-04 12:21:30.500 155 12320.70 106.92 55413.57 88888.00 2007-06-04 12:21:30.625 155 12320.67 106.90 55413.57 88888.00 2007-06-04 12:21:30.750 155 136817.77 -115839.12 0.00 88888.00 2007-06-04 12:21:30.875 155 116736.18 -201344.0027348.03 88888.00 2007-06-04 12:21:31.000 155 12320.67 107.05 55413.60 88888.00 2007-06-04 12:21:31.125 155 12320.67 107.03 55413.62 88888.00 2007-06-04 12:21:31.250 155 12320.75 107.00 55413.60 88888.00 2007-06-04 12:21:31.375 155 12320.80 106.97 55413.55 88888.00 2007-06-04 12:21:31.500 155 12320.73 107.00 55413.57 88888.00 2007-06-04 12:21:31.625 155 12320.75 107.00 55413.55 88888.00 2007-06-04 12:21:31.750 155 -85171.18 136817.77 -114200.7588888.00 2007-06-04 12:21:31.875 155 116723.38 -201324.8027392.83 88888.00 2007-06-04 12:21:32.000 155 12320.83 107.08 55413.57 88888.00 2007-06-04 12:21:32.125 155 12320.77 107.03 55413.57 88888.00 2007-06-04 12:21:32.250 155 12320.62 106.95 55413.55 88888.00 2007-06-04 12:21:32.375 155 12320.60 106.97 55413.57 88888.00 2007-06-04 12:21:32.500 155 12320.65 107.03 55413.57 88888.00 2007-06-04 12:21:32.625 155 12320.65 107.05 55413.57 88888.00 2007-06-04 12:21:32.750 155 136817.77 -112562.38 0.00 88888.00 2007-06-04 12:21:32.875 155 116736.18 -201350.4027392.83 88888.00 2007-06-04 12:21:33.000 155 12320.80 107.05 55413.57 88888.00 2007-06-04 12:21:33.125 155 12320.73 107.00 55413.55 88888.00 2007-06-04 12:21:33.250 155 12320.73 107.03 55413.57 88888.00 2007-06-04 12:21:33.375 155 12320.75 107.00 55413.57 88888.00 2007-06-04 12:21:33.500 155 12320.75 107.03 55413.55 88888.00 2007-06-04 12:21:33.625 155 12320.75 107.00 55413.53 88888.00 2007-06-04 12:21:33.750 155 -4889.57 136817.77 -110923.9888888.00 2007-06-04 12:21:33.875 155 116723.38 -201344.0027380.03 88888.00 2007-06-04 12:21:34.000 155 12320.70 107.03 55413.55 88888.00 2007-06-04 12:21:34.125 155 12320.77 107.08 55413.55 88888.00 2007-06-04 12:21:34.250 155 12320.83 107.12 55413.55 88888.00 2007-06-04 12:21:34.375 155 12320.83 107.10 55413.53 88888.00 2007-06-04 12:21:34.500 155 12320.77 107.05 55413.53 88888.00 2007-06-04 12:21:34.625 155 12320.77 107.10 55413.57 88888.00 2007-06-04 12:21:34.750 155 136817.77 -109285.55 0.00 88888.00 2007-06-04 12:21:34.875 155 116704.18 -201318.4027424.83 88888.00 2007-06-04 12:21:35.000 155 12320.88 107.10 55413.57 88888.00 2007-06-04 12:21:35.125 155 12320.85 107.15 55413.57 88888.00 2007-06-04 12:21:35.250 155 12320.80 107.12 55413.55 88888.00 2007-06-04 12:21:35.375 155 12320.75 107.10 55413.53 88888.00 2007-06-04 12:21:35.500 155 12320.77 107.08 55413.53 88888.00 2007-06-04 12:21:35.625 155 12320.83 107.05 55413.53 88888.00 2007-06-04 12:21:35.750 155 136817.77 -107647.18 0.00 88888.00 2007-06-04 12:21:35.875 155 116729.77 -201305.6027424.83 88888.00 2007-06-04 12:21:36.000 155 12320.73 107.08 55413.55 88888.00 2007-06-04 12:21:36.125 155 12320.80 107.10 55413.53 88888.00 2007-06-04 12:21:36.250 155 12320.77 107.10 55413.50 88888.00 2007-06-04 12:21:36.375 155 12320.77 107.10 55413.55 88888.00 2007-06-04 12:21:36.500 155 12320.83 107.12 55413.55 88888.00 2007-06-04 12:21:36.625 155 12320.80 107.17 55413.57 88888.00 2007-06-04 12:21:36.750 155 136817.77 -106008.80 0.00 88888.00 2007-06-04 12:21:36.875 155 116716.98 -201331.2027424.83 88888.00 2007-06-04 12:21:37.000 155 12320.80 107.15 55413.57 88888.00 2007-06-04 12:21:37.125 155 12320.85 107.20 55413.55 88888.00 2007-06-04 12:21:37.250 155 12320.85 107.15 55413.53 88888.00 2007-06-04 12:21:37.375 155 12320.85 107.15 55413.53 88888.00 2007-06-04 12:21:37.500 155 12320.85 107.15 55413.50 88888.00 2007-06-04 12:21:37.625 155 12320.73 107.15 55413.50 88888.00 2007-06-04 12:21:37.750 155 -8166.38 136817.77 -104370.3888888.00 2007-06-04 12:21:37.875 155 116716.98 -201337.6027437.62 88888.00 2007-06-04 12:21:38.000 155 12320.83 107.15 55413.53 88888.00 2007-06-04 12:21:38.125 155 12320.85 107.20 55413.55 88888.00 2007-06-04 12:21:38.250 155 12320.90 107.25 55413.53 88888.00 2007-06-04 12:21:38.375 155 12320.92 107.25 55413.53 88888.00 2007-06-04 12:21:38.500 155 12320.90 107.20 55413.47 88888.00 2007-06-04 12:21:38.625 155 12320.88 107.20 55413.50 88888.00 2007-06-04 12:21:38.750 155 136817.77 -102731.90 0.00 88888.00 2007-06-04 12:21:38.875 155 116716.98 -201292.8027444.03 88888.00 2007-06-04 12:21:39.000 155 12320.83 107.25 55413.55 88888.00 2007-06-04 12:21:39.125 155 12320.85 107.22 55413.50 88888.00 2007-06-04 12:21:39.250 155 12320.88 107.22 55413.50 88888.00 2007-06-04 12:21:39.375 155 12320.85 107.22 55413.53 88888.00 2007-06-04 12:21:39.500 155 12320.90 107.17 55413.50 88888.00 2007-06-04 12:21:39.625 155 12320.92 107.17 55413.50 88888.00 2007-06-04 12:21:39.750 155 136817.77 -101093.60 0.00 88888.00 2007-06-04 12:21:39.875 155 116716.98 -201286.4027444.03 88888.00 2007-06-04 12:21:40.000 155 12320.85 107.20 55413.50 88888.00 2007-06-04 12:21:40.125 155 12320.83 107.28 55413.50 88888.00 2007-06-04 12:21:40.250 155 12320.83 107.25 55413.53 88888.00 2007-06-04 12:21:40.375 155 12320.83 107.22 55413.50 88888.00 2007-06-04 12:21:40.500 155 12320.80 107.22 55413.50 88888.00 2007-06-04 12:21:40.625 155 12320.85 107.22 55413.50 88888.00 2007-06-04 12:21:40.750 155 -93363.18 136817.77 -99455.15 88888.00 2007-06-04 12:21:40.875 155 116729.77 -201299.2027469.62 88888.00 2007-06-04 12:21:41.000 155 12320.95 107.33 55413.53 88888.00 2007-06-04 12:21:41.125 155 12321.02 107.33 55413.53 88888.00 2007-06-04 12:21:41.250 155 12320.98 107.28 55413.53 88888.00 2007-06-04 12:21:41.375 155 12320.92 107.25 55413.47 88888.00 2007-06-04 12:21:41.500 155 12320.92 107.25 55413.47 88888.00 2007-06-04 12:21:41.625 155 12320.88 107.28 55413.47 88888.00 2007-06-04 12:21:41.750 155 -83532.77 136817.77 -97816.70 88888.00 2007-06-04 12:21:41.875 155 116729.77 -201292.8027463.22 88888.00 2007-06-04 12:21:42.000 155 12320.92 107.25 55413.50 88888.00 2007-06-04 12:21:42.125 155 12320.90 107.30 55413.53 88888.00 2007-06-04 12:21:42.250 155 12320.83 107.28 55413.50 88888.00 2007-06-04 12:21:42.375 155 12320.88 107.33 55413.50 88888.00 2007-06-04 12:21:42.500 155 12320.88 107.35 55413.50 88888.00 2007-06-04 12:21:42.625 155 12320.95 107.33 55413.50 88888.00 2007-06-04 12:21:42.750 155 136817.77 -96178.35 0.00 88888.00 2007-06-04 12:21:42.875 155 116729.77 -201267.2027463.22 88888.00 2007-06-04 12:21:43.000 155 12320.90 107.28 55413.50 88888.00 2007-06-04 12:21:43.125 155 12320.88 107.25 55413.53 88888.00 2007-06-04 12:21:43.250 155 12320.83 107.28 55413.53 88888.00 2007-06-04 12:21:43.375 155 12320.85 107.30 55413.53 88888.00 2007-06-04 12:21:43.500 155 12320.83 107.30 55413.50 88888.00 2007-06-04 12:21:43.625 155 12320.83 107.30 55413.50 88888.00 2007-06-04 12:21:43.750 155 -88447.98 136817.77 -94539.95 88888.00 2007-06-04 12:21:43.875 155 116710.57 -201312.0027476.03 88888.00 2007-06-04 12:21:44.000 155 12320.85 107.35 55413.53 88888.00 2007-06-04 12:21:44.125 155 12320.88 107.35 55413.53 88888.00 2007-06-04 12:21:44.250 155 12320.85 107.35 55413.50 88888.00 2007-06-04 12:21:44.375 155 12320.85 107.33 55413.47 88888.00 2007-06-04 12:21:44.500 155 12320.88 107.35 55413.47 88888.00 2007-06-04 12:21:44.625 155 12320.90 107.40 55413.47 88888.00 2007-06-04 12:21:44.750 155 -88447.98 136817.77 -92901.55 88888.00 2007-06-04 12:21:44.875 155 116704.18 -201305.6027495.22 88888.00 2007-06-04 12:21:45.000 155 12320.83 107.38 55413.47 88888.00 2007-06-04 12:21:45.125 155 12320.88 107.38 55413.45 88888.00 2007-06-04 12:21:45.250 155 12320.90 107.38 55413.47 88888.00 2007-06-04 12:21:45.375 155 12320.90 107.40 55413.50 88888.00 2007-06-04 12:21:45.500 155 12320.90 107.42 55413.50 88888.00 2007-06-04 12:21:45.625 155 12320.88 107.42 55413.50 88888.00 2007-06-04 12:21:45.750 155 -81894.38 136817.77 -91263.18 88888.00 2007-06-04 12:21:45.875 155 116710.57 -201292.8027501.62 88888.00 2007-06-04 12:21:46.000 155 12320.83 107.35 55413.50 88888.00 2007-06-04 12:21:46.125 155 12320.88 107.38 55413.50 88888.00 2007-06-04 12:21:46.250 155 12320.92 107.45 55413.53 88888.00 2007-06-04 12:21:46.375 155 12320.95 107.50 55413.53 88888.00 2007-06-04 12:21:46.500 155 12320.95 107.45 55413.53 88888.00 2007-06-04 12:21:46.625 155 12320.92 107.45 55413.53 88888.00 2007-06-04 12:21:46.750 155 -95001.57 136817.77 -89624.77 88888.00 2007-06-04 12:21:46.875 155 116723.38 -201292.8027488.83 88888.00 2007-06-04 12:21:47.000 155 12321.02 107.42 55413.50 88888.00 2007-06-04 12:21:47.125 155 12321.02 107.47 55413.50 88888.00 2007-06-04 12:21:47.250 155 12320.95 107.45 55413.47 88888.00 2007-06-04 12:21:47.375 155 12320.90 107.47 55413.47 88888.00 2007-06-04 12:21:47.500 155 12320.92 107.40 55413.43 88888.00 2007-06-04 12:21:47.625 155 12321.02 107.42 55413.45 88888.00 2007-06-04 12:21:47.750 155 136817.77 -87986.32 0.00 88888.00 2007-06-04 12:21:47.875 155 116729.77 -201241.6027514.42 88888.00 2007-06-04 12:21:48.000 155 12321.05 107.45 55413.50 88888.00 2007-06-04 12:21:48.125 155 12321.05 107.45 55413.50 88888.00 2007-06-04 12:21:48.250 155 12321.08 107.47 55413.47 88888.00 2007-06-04 12:21:48.375 155 12321.00 107.45 55413.45 88888.00 2007-06-04 12:21:48.500 155 12320.98 107.42 55413.45 88888.00 2007-06-04 12:21:48.625 155 12320.98 107.42 55413.47 88888.00 2007-06-04 12:21:48.750 155 -85171.18 136817.77 -86347.95 88888.00 2007-06-04 12:21:48.875 155 116742.57 -201273.6027508.03 88888.00 2007-06-04 12:21:49.000 155 12321.02 107.45 55413.47 88888.00 2007-06-04 12:21:49.125 155 12321.02 107.50 55413.47 88888.00 2007-06-04 12:21:49.250 155 12321.02 107.53 55413.50 88888.00 2007-06-04 12:21:49.375 155 12321.00 107.55 55413.50 88888.00 2007-06-04 12:21:49.500 155 12321.02 107.50 55413.53 88888.00 2007-06-04 12:21:49.625 155 12321.05 107.53 55413.50 88888.00 2007-06-04 12:21:49.750 155 136817.77 -84709.57 0.00 88888.00 2007-06-04 12:21:49.875 155 116742.57 -201248.0027533.62 88888.00 2007-06-04 12:21:50.000 155 12321.00 107.47 55413.45 88888.00 2007-06-04 12:21:50.125 155 12321.10 107.50 55413.47 88888.00 2007-06-04 12:21:50.250 155 12321.10 107.55 55413.50 88888.00 2007-06-04 12:21:50.375 155 12321.02 107.55 55413.47 88888.00 2007-06-04 12:21:50.500 155 12320.98 107.50 55413.45 88888.00 2007-06-04 12:21:50.625 155 12320.92 107.45 55413.45 88888.00 2007-06-04 12:21:50.750 155 136817.77 -83071.10 0.00 88888.00 2007-06-04 12:21:50.875 155 116716.98 -201267.2027527.22 88888.00 2007-06-04 12:21:51.000 155 12321.02 107.53 55413.47 88888.00 2007-06-04 12:21:51.125 155 12320.95 107.53 55413.45 88888.00 2007-06-04 12:21:51.250 155 12320.98 107.55 55413.45 88888.00 2007-06-04 12:21:51.375 155 12321.08 107.55 55413.45 88888.00 2007-06-04 12:21:51.500 155 12321.00 107.55 55413.43 88888.00 2007-06-04 12:21:51.625 155 12320.90 107.55 55413.45 88888.00 2007-06-04 12:21:51.750 155 -95001.57 136817.77 -81432.77 88888.00 2007-06-04 12:21:51.875 155 116736.18 -201286.4027527.22 88888.00 2007-06-04 12:21:52.000 155 12321.00 107.58 55413.47 88888.00 2007-06-04 12:21:52.125 155 12321.02 107.55 55413.45 88888.00 2007-06-04 12:21:52.250 155 12321.02 107.55 55413.45 88888.00 2007-06-04 12:21:52.375 155 12321.02 107.58 55413.47 88888.00 2007-06-04 12:21:52.500 155 12321.10 107.60 55413.47 88888.00 2007-06-04 12:21:52.625 155 12321.20 107.60 55413.45 88888.00 2007-06-04 12:21:52.750 155 136817.77 -79794.30 0.00 88888.00 2007-06-04 12:21:52.875 155 116723.38 -201235.2027540.03 88888.00 2007-06-04 12:21:53.000 155 12321.08 107.58 55413.50 88888.00 2007-06-04 12:21:53.125 155 12321.10 107.62 55413.50 88888.00 2007-06-04 12:21:53.250 155 12321.05 107.62 55413.45 88888.00 2007-06-04 12:21:53.375 155 12320.92 107.53 55413.45 88888.00 2007-06-04 12:21:53.500 155 12320.98 107.47 55413.43 88888.00 2007-06-04 12:21:53.625 155 12321.05 107.50 55413.43 88888.00 2007-06-04 12:21:53.750 155 -90086.38 136817.77 -78155.95 88888.00 2007-06-04 12:21:53.875 155 116723.38 -201241.6027520.83 88888.00 2007-06-04 12:21:54.000 155 12321.17 107.50 55413.43 88888.00 2007-06-04 12:21:54.125 155 12321.17 107.55 55413.43 88888.00 2007-06-04 12:21:54.250 155 12321.23 107.62 55413.50 88888.00 2007-06-04 12:21:54.375 155 12321.30 107.62 55413.45 88888.00 2007-06-04 12:21:54.500 155 12321.23 107.60 55413.40 88888.00 2007-06-04 12:21:54.625 155 12321.20 107.60 55413.40 88888.00 2007-06-04 12:21:54.750 155 -78617.57 136817.77 -76517.55 88888.00 2007-06-04 12:21:54.875 155 116723.38 -201216.0027546.42 88888.00 2007-06-04 12:21:55.000 155 12321.23 107.65 55413.43 88888.00 2007-06-04 12:21:55.125 155 12321.17 107.60 55413.43 88888.00 2007-06-04 12:21:55.250 155 12321.17 107.58 55413.40 88888.00 2007-06-04 12:21:55.375 155 12321.17 107.60 55413.43 88888.00 2007-06-04 12:21:55.500 155 12321.17 107.62 55413.40 88888.00 2007-06-04 12:21:55.625 155 12321.12 107.58 55413.43 88888.00 2007-06-04 12:21:55.750 155 -85171.18 136817.77 -74879.15 88888.00 2007-06-04 12:21:55.875 155 116716.98 -201235.2027540.03 88888.00 2007-06-04 12:21:56.000 155 12321.23 107.58 55413.40 88888.00 2007-06-04 12:21:56.125 155 12321.15 107.58 55413.38 88888.00 2007-06-04 12:21:56.250 155 12321.10 107.62 55413.43 88888.00 2007-06-04 12:21:56.375 155 12321.17 107.60 55413.40 88888.00 2007-06-04 12:21:56.500 155 12321.20 107.58 55413.40 88888.00 2007-06-04 12:21:56.625 155 12321.25 107.58 55413.43 88888.00 2007-06-04 12:21:56.750 155 -55679.97 136817.77 -73240.75 88888.00 2007-06-04 12:21:56.875 155 116729.77 -201196.8027546.42 88888.00 2007-06-04 12:21:57.000 155 12321.27 107.62 55413.40 88888.00 2007-06-04 12:21:57.125 155 12321.20 107.65 55413.38 88888.00 2007-06-04 12:21:57.250 155 12321.20 107.60 55413.38 88888.00 2007-06-04 12:21:57.375 155 12321.23 107.58 55413.43 88888.00 2007-06-04 12:21:57.500 155 12321.23 107.60 55413.43 88888.00 2007-06-04 12:21:57.625 155 12321.20 107.65 55413.40 88888.00 2007-06-04 12:21:57.750 155 -83532.77 136817.77 -71602.35 88888.00 2007-06-04 12:21:57.875 155 116716.98 -201196.8027559.22 88888.00 2007-06-04 12:21:58.000 155 12321.35 107.65 55413.38 88888.00 2007-06-04 12:21:58.125 155 12321.27 107.60 55413.38 88888.00 2007-06-04 12:21:58.250 155 12321.27 107.60 55413.40 88888.00 2007-06-04 12:21:58.375 155 12321.35 107.65 55413.43 88888.00 2007-06-04 12:21:58.500 155 12321.38 107.70 55413.45 88888.00 2007-06-04 12:21:58.625 155 12321.42 107.67 55413.43 88888.00 2007-06-04 12:21:58.750 155 -65510.38 136817.77 -69963.95 88888.00 2007-06-04 12:21:58.875 155 116716.98 -201171.2027572.03 88888.00 2007-06-04 12:21:59.000 155 12321.33 107.60 55413.38 88888.00 2007-06-04 12:21:59.125 155 12321.35 107.62 55413.40 88888.00 2007-06-04 12:21:59.250 155 12321.35 107.62 55413.40 88888.00 2007-06-04 12:21:59.375 155 12321.35 107.65 55413.43 88888.00 2007-06-04 12:21:59.500 155 12321.40 107.65 55413.43 88888.00 2007-06-04 12:21:59.625 155 12321.40 107.65 55413.43 88888.00 2007-06-04 12:21:59.750 155 -78617.57 136817.77 -68325.57 88888.00 2007-06-04 12:21:59.875 155 116723.38 -201164.8027559.22 88888.00 2007-06-04 12:22:00.000 155 12321.35 107.67 55413.38 88888.00 2007-06-04 12:22:00.125 155 12321.42 107.75 55413.40 88888.00 2007-06-04 12:22:00.250 155 12321.45 107.75 55413.40 88888.00 2007-06-04 12:22:00.375 155 12321.40 107.70 55413.40 88888.00 2007-06-04 12:22:00.500 155 12321.40 107.65 55413.38 88888.00 2007-06-04 12:22:00.625 155 12321.40 107.65 55413.40 88888.00 2007-06-04 12:22:00.750 155 -55679.97 136817.77 -66687.15 88888.00 2007-06-04 12:22:00.875 155 116716.98 -201171.2027559.22 88888.00 2007-06-04 12:22:01.000 155 12321.30 107.70 55413.40 88888.00 2007-06-04 12:22:01.125 155 12321.40 107.72 55413.43 88888.00 2007-06-04 12:22:01.250 155 12321.48 107.80 55413.43 88888.00 2007-06-04 12:22:01.375 155 12321.38 107.75 55413.43 88888.00 2007-06-04 12:22:01.500 155 12321.33 107.72 55413.43 88888.00 2007-06-04 12:22:01.625 155 12321.45 107.70 55413.43 88888.00 2007-06-04 12:22:01.750 155 -70425.57 136817.77 -65048.78 88888.00 2007-06-04 12:22:01.875 155 116736.18 -201158.4027572.03 88888.00 2007-06-04 12:22:02.000 155 12321.38 107.65 55413.43 88888.00 2007-06-04 12:22:02.125 155 12321.35 107.67 55413.40 88888.00 2007-06-04 12:22:02.250 155 12321.38 107.78 55413.43 88888.00 2007-06-04 12:22:02.375 155 12321.40 107.78 55413.45 88888.00 2007-06-04 12:22:02.500 155 12321.42 107.70 55413.45 88888.00 2007-06-04 12:22:02.625 155 12321.42 107.65 55413.40 88888.00 2007-06-04 12:22:02.750 155 136817.77 -63410.38 0.00 88888.00 2007-06-04 12:22:02.875 155 116716.98 -201139.2027578.42 88888.00 2007-06-04 12:22:03.000 155 12321.42 107.75 55413.45 88888.00 2007-06-04 12:22:03.125 155 12321.35 107.75 55413.40 88888.00 2007-06-04 12:22:03.250 155 12321.25 107.75 55413.38 88888.00 2007-06-04 12:22:03.375 155 12321.33 107.72 55413.40 88888.00 2007-06-04 12:22:03.500 155 12321.35 107.72 55413.40 88888.00 2007-06-04 12:22:03.625 155 12321.38 107.72 55413.40 88888.00 2007-06-04 12:22:03.750 155 -62233.57 136817.77 -61771.93 88888.00 2007-06-04 12:22:03.875 155 116716.98 -201164.8027591.22 88888.00 2007-06-04 12:22:04.000 155 12321.42 107.72 55413.40 88888.00 2007-06-04 12:22:04.125 155 12321.38 107.67 55413.43 88888.00 2007-06-04 12:22:04.250 155 12321.45 107.67 55413.40 88888.00 2007-06-04 12:22:04.375 155 12321.50 107.72 55413.43 88888.00 2007-06-04 12:22:04.500 155 12321.50 107.78 55413.43 88888.00 2007-06-04 12:22:04.625 155 12321.50 107.78 55413.45 88888.00 2007-06-04 12:22:04.750 155 -57318.38 136817.77 -60133.55 88888.00 2007-06-04 12:22:04.875 155 116723.38 -201152.0027578.42 88888.00 2007-06-04 12:22:05.000 155 12321.45 107.72 55413.43 88888.00 2007-06-04 12:22:05.125 155 12321.48 107.75 55413.40 88888.00 2007-06-04 12:22:05.250 155 12321.52 107.78 55413.40 88888.00 2007-06-04 12:22:05.375 155 12321.55 107.78 55413.43 88888.00 2007-06-04 12:22:05.500 155 12321.50 107.83 55413.40 88888.00 2007-06-04 12:22:05.625 155 12321.42 107.80 55413.38 88888.00 2007-06-04 12:22:05.750 155 -73702.38 136817.77 -58495.18 88888.00 2007-06-04 12:22:05.875 155 116729.77 -201171.2027584.83 88888.00 2007-06-04 12:22:06.000 155 12321.45 107.78 55413.40 88888.00 2007-06-04 12:22:06.125 155 12321.52 107.78 55413.40 88888.00 2007-06-04 12:22:06.250 155 12321.65 107.80 55413.40 88888.00 2007-06-04 12:22:06.375 155 12321.67 107.85 55413.43 88888.00 2007-06-04 12:22:06.500 155 12321.55 107.83 55413.40 88888.00 2007-06-04 12:22:06.625 155 12321.52 107.75 55413.35 88888.00 2007-06-04 12:22:06.750 155 -63871.97 136817.77 -56856.75 88888.00 2007-06-04 12:22:06.875 155 116716.98 -201132.8027578.42 88888.00 2007-06-04 12:22:07.000 155 12321.48 107.75 55413.43 88888.00 2007-06-04 12:22:07.125 155 12321.45 107.78 55413.40 88888.00 2007-06-04 12:22:07.250 155 12321.42 107.75 55413.38 88888.00 2007-06-04 12:22:07.375 155 12321.52 107.78 55413.40 88888.00 2007-06-04 12:22:07.500 155 12321.52 107.80 55413.43 88888.00 2007-06-04 12:22:07.625 155 12321.50 107.78 55413.38 88888.00 2007-06-04 12:22:07.750 155 -57318.38 136817.77 -55218.35 88888.00 2007-06-04 12:22:07.875 155 116742.57 -201139.2027584.83 88888.00 2007-06-04 12:22:08.000 155 12321.45 107.75 55413.38 88888.00 2007-06-04 12:22:08.125 155 12321.45 107.80 55413.38 88888.00 2007-06-04 12:22:08.250 155 12321.48 107.78 55413.35 88888.00 2007-06-04 12:22:08.375 155 12321.50 107.75 55413.35 88888.00 2007-06-04 12:22:08.500 155 12321.50 107.78 55413.40 88888.00 2007-06-04 12:22:08.625 155 12321.52 107.80 55413.43 88888.00 2007-06-04 12:22:08.750 155 136817.77 -53579.97 0.00 88888.00 2007-06-04 12:22:08.875 155 116716.98 -201126.4027591.22 88888.00 2007-06-04 12:22:09.000 155 12321.60 107.80 55413.43 88888.00 2007-06-04 12:22:09.125 155 12321.58 107.78 55413.38 88888.00 2007-06-04 12:22:09.250 155 12321.60 107.80 55413.40 88888.00 2007-06-04 12:22:09.375 155 12321.60 107.75 55413.40 88888.00 2007-06-04 12:22:09.500 155 12321.55 107.78 55413.43 88888.00 2007-06-04 12:22:09.625 155 12321.55 107.78 55413.43 88888.00 2007-06-04 12:22:09.750 155 -57318.38 136817.77 -51941.57 88888.00 2007-06-04 12:22:09.875 155 116723.38 -201132.8027591.22 88888.00 2007-06-04 12:22:10.000 155 12321.48 107.72 55413.43 88888.00 2007-06-04 12:22:10.125 155 12321.48 107.67 55413.38 88888.00 2007-06-04 12:22:10.250 155 12321.50 107.72 55413.40 88888.00 2007-06-04 12:22:10.375 155 12321.55 107.75 55413.45 88888.00 2007-06-04 12:22:10.500 155 12321.60 107.72 55413.45 88888.00 2007-06-04 12:22:10.625 155 12321.55 107.78 55413.43 88888.00 2007-06-04 12:22:10.750 155 136817.77 -50303.15 0.00 88888.00 2007-06-04 12:22:10.875 155 116723.38 -201139.2027584.83 88888.00 2007-06-04 12:22:11.000 155 12321.55 107.70 55413.43 88888.00 2007-06-04 12:22:11.125 155 12321.60 107.70 55413.40 88888.00 2007-06-04 12:22:11.250 155 12321.60 107.70 55413.40 88888.00 2007-06-04 12:22:11.375 155 12321.60 107.72 55413.40 88888.00 2007-06-04 12:22:11.500 155 12321.58 107.70 55413.43 88888.00 2007-06-04 12:22:11.625 155 12321.50 107.70 55413.40 88888.00 2007-06-04 12:22:11.750 155 136817.77 -48664.72 0.00 88888.00 2007-06-04 12:22:11.875 155 116716.98 -201113.6027591.22 88888.00 2007-06-04 12:22:12.000 155 12321.58 107.78 55413.40 88888.00 2007-06-04 12:22:12.125 155 12321.58 107.78 55413.43 88888.00 2007-06-04 12:22:12.250 155 12321.60 107.70 55413.43 88888.00 2007-06-04 12:22:12.375 155 12321.55 107.70 55413.43 88888.00 2007-06-04 12:22:12.500 155 12321.52 107.67 55413.40 88888.00 2007-06-04 12:22:12.625 155 12321.48 107.65 55413.40 88888.00 2007-06-04 12:22:12.750 155 136817.77 -47026.40 0.00 88888.00 2007-06-04 12:22:12.875 155 116723.38 -201139.2027572.03 88888.00 2007-06-04 12:22:13.000 155 12321.55 107.75 55413.43 88888.00 2007-06-04 12:22:13.125 155 12321.60 107.78 55413.40 88888.00 2007-06-04 12:22:13.250 155 12321.60 107.75 55413.40 88888.00 2007-06-04 12:22:13.375 155 12321.62 107.75 55413.43 88888.00 2007-06-04 12:22:13.500 155 12321.65 107.75 55413.40 88888.00 2007-06-04 12:22:13.625 155 12321.70 107.75 55413.43 88888.00 2007-06-04 12:22:13.750 155 136817.77 -45388.00 0.00 88888.00 2007-06-04 12:22:13.875 155 116723.38 -201094.4027584.83 88888.00 2007-06-04 12:22:14.000 155 12321.70 107.78 55413.45 88888.00 2007-06-04 12:22:14.125 155 12321.65 107.78 55413.43 88888.00 2007-06-04 12:22:14.250 155 12321.67 107.80 55413.43 88888.00 2007-06-04 12:22:14.375 155 12321.60 107.72 55413.40 88888.00 2007-06-04 12:22:14.500 155 12321.55 107.67 55413.40 88888.00 2007-06-04 12:22:14.625 155 12321.58 107.72 55413.43 88888.00 2007-06-04 12:22:14.750 155 -39295.97 136817.77 -43749.57 88888.00 2007-06-04 12:22:14.875 155 116729.77 -201100.8027584.83 88888.00 2007-06-04 12:22:15.000 155 12321.65 107.75 55413.43 88888.00 2007-06-04 12:22:15.125 155 12321.62 107.67 55413.43 88888.00 2007-06-04 12:22:15.250 155 12321.67 107.67 55413.40 88888.00 2007-06-04 12:22:15.375 155 12321.67 107.72 55413.43 88888.00 2007-06-04 12:22:15.500 155 12321.62 107.72 55413.45 88888.00 2007-06-04 12:22:15.625 155 12321.70 107.75 55413.43 88888.00 2007-06-04 12:22:15.750 155 -50764.78 136817.77 -42111.18 88888.00 2007-06-04 12:22:15.875 155 116729.77 -201081.6027584.83 88888.00 2007-06-04 12:22:16.000 155 12321.73 107.75 55413.40 88888.00 2007-06-04 12:22:16.125 155 12321.75 107.78 55413.43 88888.00 2007-06-04 12:22:16.250 155 12321.75 107.78 55413.40 88888.00 2007-06-04 12:22:16.375 155 12321.67 107.72 55413.35 88888.00 2007-06-04 12:22:16.500 155 12321.67 107.70 55413.40 88888.00 2007-06-04 12:22:16.625 155 12321.67 107.67 55413.38 88888.00 2007-06-04 12:22:16.750 155 -40934.38 136817.77 -40472.72 88888.00 2007-06-04 12:22:16.875 155 116729.77 -201094.4027559.22 88888.00 2007-06-04 12:22:17.000 155 12321.67 107.67 55413.40 88888.00 2007-06-04 12:22:17.125 155 12321.73 107.75 55413.43 88888.00 2007-06-04 12:22:17.250 155 12321.70 107.72 55413.45 88888.00 2007-06-04 12:22:17.375 155 12321.73 107.78 55413.40 88888.00 2007-06-04 12:22:17.500 155 12321.73 107.72 55413.40 88888.00 2007-06-04 12:22:17.625 155 12321.75 107.67 55413.40 88888.00 2007-06-04 12:22:17.750 155 -49126.38 136817.77 -38834.38 88888.00 2007-06-04 12:22:17.875 155 116736.18 -201094.4027565.62 88888.00 2007-06-04 12:22:18.000 155 12321.62 107.72 55413.43 88888.00 2007-06-04 12:22:18.125 155 12321.67 107.70 55413.43 88888.00 2007-06-04 12:22:18.250 155 12321.67 107.65 55413.38 88888.00 2007-06-04 12:22:18.375 155 12321.65 107.70 55413.43 88888.00 2007-06-04 12:22:18.500 155 12321.70 107.78 55413.43 88888.00 2007-06-04 12:22:18.625 155 12321.80 107.80 55413.47 88888.00 2007-06-04 12:22:18.750 155 136817.77 -37195.90 0.00 88888.00 2007-06-04 12:22:18.875 155 116736.18 -201075.2027591.22 88888.00 2007-06-04 12:22:19.000 155 12321.60 107.75 55413.43 88888.00 2007-06-04 12:22:19.125 155 12321.55 107.72 55413.43 88888.00 2007-06-04 12:22:19.250 155 12321.60 107.72 55413.40 88888.00 2007-06-04 12:22:19.375 155 12321.65 107.75 55413.43 88888.00 2007-06-04 12:22:19.500 155 12321.67 107.75 55413.45 88888.00 2007-06-04 12:22:19.625 155 12321.70 107.72 55413.43 88888.00 2007-06-04 12:22:19.750 155 -32742.38 136817.77 -35557.50 88888.00 2007-06-04 12:22:19.875 155 116736.18 -201088.0027572.03 88888.00 2007-06-04 12:22:20.000 155 12321.67 107.75 55413.43 88888.00 2007-06-04 12:22:20.125 155 12321.73 107.75 55413.45 88888.00 2007-06-04 12:22:20.250 155 12321.83 107.72 55413.47 88888.00 2007-06-04 12:22:20.375 155 12321.80 107.78 55413.45 88888.00 2007-06-04 12:22:20.500 155 12321.73 107.78 55413.45 88888.00 2007-06-04 12:22:20.625 155 12321.70 107.72 55413.45 88888.00 2007-06-04 12:22:20.750 155 136817.77 -33919.18 0.00 88888.00 2007-06-04 12:22:20.875 155 116736.18 -201075.2027578.42 88888.00 2007-06-04 12:22:21.000 155 12321.70 107.75 55413.47 88888.00 2007-06-04 12:22:21.125 155 12321.65 107.75 55413.47 88888.00 2007-06-04 12:22:21.250 155 12321.62 107.78 55413.50 88888.00 2007-06-04 12:22:21.375 155 12321.65 107.78 55413.47 88888.00 2007-06-04 12:22:21.500 155 12321.70 107.78 55413.45 88888.00 2007-06-04 12:22:21.625 155 12321.75 107.75 55413.47 88888.00 2007-06-04 12:22:21.750 155 136817.77 -32280.80 0.00 88888.00 2007-06-04 12:22:21.875 155 116729.77 -201062.4027584.83 88888.00 2007-06-04 12:22:22.000 155 12321.73 107.72 55413.45 88888.00 2007-06-04 12:22:22.125 155 12321.70 107.80 55413.45 88888.00 2007-06-04 12:22:22.250 155 12321.67 107.85 55413.45 88888.00 2007-06-04 12:22:22.375 155 12321.67 107.78 55413.45 88888.00 2007-06-04 12:22:22.500 155 12321.65 107.72 55413.45 88888.00 2007-06-04 12:22:22.625 155 12321.60 107.67 55413.45 88888.00 2007-06-04 12:22:22.750 155 -40934.38 136817.77 -30642.38 88888.00 2007-06-04 12:22:22.875 155 116729.77 -201113.6027565.62 88888.00 2007-06-04 12:22:23.000 155 12321.62 107.75 55413.45 88888.00 2007-06-04 12:22:23.125 155 12321.62 107.72 55413.43 88888.00 2007-06-04 12:22:23.250 155 12321.58 107.67 55413.45 88888.00 2007-06-04 12:22:23.375 155 12321.62 107.70 55413.43 88888.00 2007-06-04 12:22:23.500 155 12321.70 107.78 55413.45 88888.00 2007-06-04 12:22:23.625 155 12321.73 107.80 55413.45 88888.00 2007-06-04 12:22:23.750 155 136817.77 -29004.00 0.00 88888.00 2007-06-04 12:22:23.875 155 116748.98 -201094.4027597.62 88888.00 2007-06-04 12:22:24.000 155 12321.60 107.75 55413.45 88888.00 2007-06-04 12:22:24.125 155 12321.65 107.75 55413.45 88888.00 2007-06-04 12:22:24.250 155 12321.70 107.78 55413.45 88888.00 2007-06-04 12:22:24.375 155 12321.73 107.80 55413.47 88888.00 2007-06-04 12:22:24.500 155 12321.67 107.80 55413.45 88888.00 2007-06-04 12:22:24.625 155 12321.62 107.78 55413.47 88888.00 2007-06-04 12:22:24.750 155 136817.77 -27365.60 0.00 88888.00 2007-06-04 12:22:24.875 155 116716.98 -201107.2027597.62 88888.00 2007-06-04 12:22:25.000 155 12321.60 107.75 55413.45 88888.00 2007-06-04 12:22:25.125 155 12321.60 107.72 55413.45 88888.00 2007-06-04 12:22:25.250 155 12321.60 107.75 55413.47 88888.00 2007-06-04 12:22:25.375 155 12321.65 107.80 55413.50 88888.00 2007-06-04 12:22:25.500 155 12321.70 107.80 55413.50 88888.00 2007-06-04 12:22:25.625 155 12321.65 107.80 55413.47 88888.00 2007-06-04 12:22:25.750 155 -36019.18 136817.77 -25727.15 88888.00 2007-06-04 12:22:25.875 155 116710.57 -201094.4027597.62 88888.00 2007-06-04 12:22:26.000 155 12321.58 107.78 55413.47 88888.00 2007-06-04 12:22:26.125 155 12321.55 107.78 55413.47 88888.00 2007-06-04 12:22:26.250 155 12321.58 107.80 55413.47 88888.00 2007-06-04 12:22:26.375 155 12321.65 107.80 55413.47 88888.00 2007-06-04 12:22:26.500 155 12321.62 107.83 55413.50 88888.00 2007-06-04 12:22:26.625 155 12321.65 107.85 55413.47 88888.00 2007-06-04 12:22:26.750 155 136817.77 -24088.78 0.00 88888.00 2007-06-04 12:22:26.875 155 116729.77 -201107.2027604.03 88888.00 2007-06-04 12:22:27.000 155 12321.65 107.78 55413.45 88888.00 2007-06-04 12:22:27.125 155 12321.60 107.75 55413.45 88888.00 2007-06-04 12:22:27.250 155 12321.58 107.75 55413.50 88888.00 2007-06-04 12:22:27.375 155 12321.52 107.72 55413.47 88888.00 2007-06-04 12:22:27.500 155 12321.58 107.72 55413.45 88888.00 2007-06-04 12:22:27.625 155 12321.62 107.72 55413.43 88888.00 2007-06-04 12:22:27.750 155 136817.77 -22450.38 0.00 88888.00 2007-06-04 12:22:27.875 155 116716.98 -201100.8027578.42 88888.00 2007-06-04 12:22:28.000 155 12321.58 107.72 55413.45 88888.00 2007-06-04 12:22:28.125 155 12321.62 107.78 55413.45 88888.00 2007-06-04 12:22:28.250 155 12321.65 107.80 55413.50 88888.00 2007-06-04 12:22:28.375 155 12321.58 107.78 55413.45 88888.00 2007-06-04 12:22:28.500 155 12321.62 107.83 55413.47 88888.00 2007-06-04 12:22:28.625 155 12321.67 107.88 55413.45 88888.00 2007-06-04 12:22:28.750 155 -9804.77 136817.77 -20811.97 88888.00 2007-06-04 12:22:28.875 155 116736.18 -201094.4027597.62 88888.00 2007-06-04 12:22:29.000 155 12321.60 107.85 55413.50 88888.00 2007-06-04 12:22:29.125 155 12321.58 107.88 55413.47 88888.00 2007-06-04 12:22:29.250 155 12321.65 107.85 55413.47 88888.00 2007-06-04 12:22:29.375 155 12321.62 107.83 55413.47 88888.00 2007-06-04 12:22:29.500 155 12321.60 107.78 55413.47 88888.00 2007-06-04 12:22:29.625 155 12321.62 107.80 55413.47 88888.00 2007-06-04 12:22:29.750 155 -9804.77 136817.77 -19173.65 88888.00 2007-06-04 12:22:29.875 155 116697.77 -201113.6027597.62 88888.00 2007-06-04 12:22:30.000 155 12321.60 107.75 55413.45 88888.00 2007-06-04 12:22:30.125 155 12321.58 107.75 55413.45 88888.00 2007-06-04 12:22:30.250 155 12321.55 107.75 55413.47 88888.00 2007-06-04 12:22:30.375 155 12321.52 107.78 55413.50 88888.00 2007-06-04 12:22:30.500 155 12321.52 107.80 55413.45 88888.00 2007-06-04 12:22:30.625 155 12321.58 107.83 55413.45 88888.00 2007-06-04 12:22:30.750 155 -95001.57 136817.77 -17535.15 88888.00 2007-06-04 12:22:30.875 155 116710.57 -201107.2027610.42 88888.00 2007-06-04 12:22:31.000 155 12321.67 107.80 55413.50 88888.00 2007-06-04 12:22:31.125 155 12321.58 107.80 55413.47 88888.00 2007-06-04 12:22:31.250 155 12321.58 107.75 55413.47 88888.00 2007-06-04 12:22:31.375 155 12321.67 107.78 55413.47 88888.00 2007-06-04 12:22:31.500 155 12321.75 107.80 55413.50 88888.00 2007-06-04 12:22:31.625 155 12321.70 107.83 55413.47 88888.00 2007-06-04 12:22:31.750 155 -21273.58 136817.77 -15896.75 88888.00 2007-06-04 12:22:31.875 155 116716.98 -201113.6027597.62 88888.00 2007-06-04 12:22:32.000 155 12321.58 107.80 55413.47 88888.00 2007-06-04 12:22:32.125 155 12321.60 107.80 55413.47 88888.00 2007-06-04 12:22:32.250 155 12321.60 107.78 55413.50 88888.00 2007-06-04 12:22:32.375 155 12321.58 107.83 55413.47 88888.00 2007-06-04 12:22:32.500 155 12321.58 107.88 55413.50 88888.00 2007-06-04 12:22:32.625 155 12321.58 107.85 55413.50 88888.00 2007-06-04 12:22:32.750 155 -6527.98 136817.77 -14258.38 88888.00 2007-06-04 12:22:32.875 155 116710.57 -201107.2027610.42 88888.00 2007-06-04 12:22:33.000 155 12321.50 107.72 55413.47 88888.00 2007-06-04 12:22:33.125 155 12321.52 107.78 55413.50 88888.00 2007-06-04 12:22:33.250 155 12321.58 107.83 55413.50 88888.00 2007-06-04 12:22:33.375 155 12321.55 107.85 55413.50 88888.00 2007-06-04 12:22:33.500 155 12321.60 107.80 55413.53 88888.00 2007-06-04 12:22:33.625 155 12321.62 107.78 55413.50 88888.00 2007-06-04 12:22:33.750 155 136817.77 -12619.95 0.00 88888.00 2007-06-04 12:22:33.875 155 116716.98 -201113.6027597.62 88888.00 2007-06-04 12:22:34.000 155 12321.62 107.83 55413.53 88888.00 2007-06-04 12:22:34.125 155 12321.65 107.88 55413.53 88888.00 2007-06-04 12:22:34.250 155 12321.58 107.85 55413.50 88888.00 2007-06-04 12:22:34.375 155 12321.58 107.85 55413.53 88888.00 2007-06-04 12:22:34.500 155 12321.58 107.83 55413.53 88888.00 2007-06-04 12:22:34.625 155 12321.55 107.78 55413.53 88888.00 2007-06-04 12:22:34.750 155 -14719.98 136817.77 -10981.60 88888.00 2007-06-04 12:22:34.875 155 116710.57 -201132.8027591.22 88888.00 2007-06-04 12:22:35.000 155 12321.42 107.75 55413.53 88888.00 2007-06-04 12:22:35.125 155 12321.42 107.78 55413.53 88888.00 2007-06-04 12:22:35.250 155 12321.42 107.80 55413.55 88888.00 2007-06-04 12:22:35.375 155 12321.48 107.78 55413.57 88888.00 2007-06-04 12:22:35.500 155 12321.52 107.78 55413.50 88888.00 2007-06-04 12:22:35.625 155 12321.52 107.80 55413.53 88888.00 2007-06-04 12:22:35.750 155 -16358.38 136817.77 -9343.20 88888.00 2007-06-04 12:22:35.875 155 116723.38 -201145.6027572.03 88888.00 2007-06-04 12:22:36.000 155 12321.48 107.72 55413.55 88888.00 2007-06-04 12:22:36.125 155 12321.50 107.78 55413.55 88888.00 2007-06-04 12:22:36.250 155 12321.52 107.80 55413.57 88888.00 2007-06-04 12:22:36.375 155 12321.55 107.80 55413.55 88888.00 2007-06-04 12:22:36.500 155 12321.55 107.80 55413.55 88888.00 2007-06-04 12:22:36.625 155 12321.48 107.80 55413.55 88888.00 2007-06-04 12:22:36.750 155 -4889.57 136817.77 -7704.80 88888.00 2007-06-04 12:22:36.875 155 116723.38 -201152.0027604.03 88888.00 2007-06-04 12:22:37.000 155 12321.38 107.78 55413.55 88888.00 2007-06-04 12:22:37.125 155 12321.38 107.72 55413.55 88888.00 2007-06-04 12:22:37.250 155 12321.40 107.75 55413.55 88888.00 2007-06-04 12:22:37.375 155 12321.38 107.72 55413.55 88888.00 2007-06-04 12:22:37.500 155 12321.38 107.78 55413.55 88888.00 2007-06-04 12:22:37.625 155 12321.45 107.80 55413.55 88888.00 2007-06-04 12:22:37.750 155 -17996.78 136817.77 -6066.35 88888.00 2007-06-04 12:22:37.875 155 116729.77 -201158.4027584.83 88888.00 2007-06-04 12:22:38.000 155 12321.42 107.78 55413.60 88888.00 2007-06-04 12:22:38.125 155 12321.48 107.75 55413.57 88888.00 2007-06-04 12:22:38.250 155 12321.50 107.70 55413.55 88888.00 2007-06-04 12:22:38.375 155 12321.45 107.72 55413.60 88888.00 2007-06-04 12:22:38.500 155 12321.45 107.72 55413.60 88888.00 2007-06-04 12:22:38.625 155 12321.50 107.70 55413.57 88888.00 2007-06-04 12:22:38.750 155 -85171.18 136817.77 -4427.95 88888.00 2007-06-04 12:22:38.875 155 116723.38 -201132.8027578.42 88888.00 2007-06-04 12:22:39.000 155 12321.45 107.70 55413.55 88888.00 2007-06-04 12:22:39.125 155 12321.45 107.72 55413.57 88888.00 2007-06-04 12:22:39.250 155 12321.40 107.75 55413.55 88888.00 2007-06-04 12:22:39.375 155 12321.45 107.80 55413.55 88888.00 2007-06-04 12:22:39.500 155 12321.55 107.83 55413.55 88888.00 2007-06-04 12:22:39.625 155 12321.55 107.75 55413.55 88888.00 2007-06-04 12:22:39.750 155 -1612.78 136817.77 -2789.60 88888.00 2007-06-04 12:22:39.875 155 116716.98 -201145.6027578.42 88888.00 2007-06-04 12:22:40.000 155 12321.38 107.70 55413.57 88888.00 2007-06-04 12:22:40.125 155 12321.38 107.75 55413.57 88888.00 2007-06-04 12:22:40.250 155 12321.45 107.80 55413.60 88888.00 2007-06-04 12:22:40.375 155 12321.50 107.78 55413.60 88888.00 2007-06-04 12:22:40.500 155 12321.48 107.72 55413.57 88888.00 2007-06-04 12:22:40.625 155 12321.48 107.75 55413.60 88888.00 2007-06-04 12:22:40.750 155 -86809.57 136817.77 -1151.17 88888.00 2007-06-04 12:22:40.875 155 116736.18 -201152.0027584.83 88888.00 2007-06-04 12:22:41.000 155 12321.48 107.70 55413.57 88888.00 2007-06-04 12:22:41.125 155 12321.48 107.67 55413.57 88888.00 2007-06-04 12:22:41.250 155 12321.42 107.70 55413.60 88888.00 2007-06-04 12:22:41.375 155 12321.38 107.72 55413.60 88888.00 2007-06-04 12:22:41.500 155 12321.30 107.80 55413.57 88888.00 2007-06-04 12:22:41.625 155 12321.27 107.78 55413.60 88888.00 2007-06-04 12:22:41.750 155 136817.77 487.20 0.00 88888.00 2007-06-04 12:22:41.875 155 116729.77 -201190.4027584.83 88888.00 2007-06-04 12:22:42.000 155 12321.35 107.67 55413.60 88888.00 2007-06-04 12:22:42.125 155 12321.38 107.62 55413.60 88888.00 2007-06-04 12:22:42.250 155 12321.33 107.62 55413.57 88888.00 2007-06-04 12:22:42.375 155 12321.33 107.62 55413.57 88888.00 2007-06-04 12:22:42.500 155 12321.25 107.62 55413.57 88888.00 2007-06-04 12:22:42.625 155 12321.30 107.67 55413.55 88888.00 2007-06-04 12:22:42.750 155 11494.42 136817.77 2125.65 88888.00 2007-06-04 12:22:42.875 155 116704.18 -201184.0027572.03 88888.00 2007-06-04 12:22:43.000 155 12321.33 107.67 55413.60 88888.00 2007-06-04 12:22:43.125 155 12321.33 107.65 55413.60 88888.00 2007-06-04 12:22:43.250 155 12321.38 107.70 55413.60 88888.00 2007-06-04 12:22:43.375 155 12321.40 107.72 55413.60 88888.00 2007-06-04 12:22:43.500 155 12321.38 107.70 55413.57 88888.00 2007-06-04 12:22:43.625 155 12321.30 107.65 55413.60 88888.00 2007-06-04 12:22:43.750 155 22963.22 136817.77 3764.07 88888.00 2007-06-04 12:22:43.875 155 116716.98 -201203.2027546.42 88888.00 2007-06-04 12:22:44.000 155 12321.33 107.60 55413.60 88888.00 2007-06-04 12:22:44.125 155 12321.33 107.60 55413.55 88888.00 2007-06-04 12:22:44.250 155 12321.35 107.58 55413.57 88888.00 2007-06-04 12:22:44.375 155 12321.38 107.62 55413.57 88888.00 2007-06-04 12:22:44.500 155 12321.40 107.70 55413.60 88888.00 2007-06-04 12:22:44.625 155 12321.40 107.67 55413.60 88888.00 2007-06-04 12:22:44.750 155 42624.03 136817.77 5402.43 88888.00 2007-06-04 12:22:44.875 155 116729.77 -201164.8027565.62 88888.00 2007-06-04 12:22:45.000 155 12321.27 107.65 55413.60 88888.00 2007-06-04 12:22:45.125 155 12321.35 107.65 55413.60 88888.00 2007-06-04 12:22:45.250 155 12321.38 107.62 55413.57 88888.00 2007-06-04 12:22:45.375 155 12321.40 107.62 55413.60 88888.00 2007-06-04 12:22:45.500 155 12321.45 107.65 55413.60 88888.00 2007-06-04 12:22:45.625 155 12321.40 107.62 55413.60 88888.00 2007-06-04 12:22:45.750 155 25.62 136817.77 7040.82 88888.00 2007-06-04 12:22:45.875 155 116729.77 -201171.2027559.22 88888.00 2007-06-04 12:22:46.000 155 12321.38 107.60 55413.57 88888.00 2007-06-04 12:22:46.125 155 12321.40 107.62 55413.60 88888.00 2007-06-04 12:22:46.250 155 12321.40 107.60 55413.57 88888.00 2007-06-04 12:22:46.375 155 12321.33 107.58 55413.57 88888.00 2007-06-04 12:22:46.500 155 12321.27 107.55 55413.57 88888.00 2007-06-04 12:22:46.625 155 12321.35 107.58 55413.55 88888.00 2007-06-04 12:22:46.750 155 47539.22 136817.77 8679.20 88888.00 2007-06-04 12:22:46.875 155 116723.38 -201139.2027546.42 88888.00 2007-06-04 12:22:47.000 155 12321.38 107.58 55413.55 88888.00 2007-06-04 12:22:47.125 155 12321.38 107.60 55413.57 88888.00 2007-06-04 12:22:47.250 155 12321.45 107.58 55413.57 88888.00 2007-06-04 12:22:47.375 155 12321.52 107.55 55413.60 88888.00 2007-06-04 12:22:47.500 155 12321.45 107.53 55413.55 88888.00 2007-06-04 12:22:47.625 155 12321.45 107.53 55413.55 88888.00 2007-06-04 12:22:47.750 155 42624.03 136817.77 10317.65 88888.00 2007-06-04 12:22:47.875 155 116723.38 -201152.0027533.62 88888.00 2007-06-04 12:22:48.000 155 12321.48 107.60 55413.57 88888.00 2007-06-04 12:22:48.125 155 12321.48 107.62 55413.57 88888.00 2007-06-04 12:22:48.250 155 12321.48 107.60 55413.60 88888.00 2007-06-04 12:22:48.375 155 12321.50 107.55 55413.57 88888.00 2007-06-04 12:22:48.500 155 12321.42 107.58 55413.57 88888.00 2007-06-04 12:22:48.625 155 12321.42 107.58 55413.60 88888.00 2007-06-04 12:22:48.750 155 49177.62 136817.77 11956.12 88888.00 2007-06-04 12:22:48.875 155 116710.57 -201139.2027546.42 88888.00 2007-06-04 12:22:49.000 155 12321.48 107.55 55413.57 88888.00 2007-06-04 12:22:49.125 155 12321.58 107.62 55413.60 88888.00 2007-06-04 12:22:49.250 155 12321.52 107.55 55413.60 88888.00 2007-06-04 12:22:49.375 155 12321.48 107.53 55413.60 88888.00 2007-06-04 12:22:49.500 155 12321.50 107.53 55413.60 88888.00 2007-06-04 12:22:49.625 155 12321.48 107.58 55413.60 88888.00 2007-06-04 12:22:49.750 155 96691.23 136817.77 13594.42 88888.00 2007-06-04 12:22:49.875 155 116723.38 -201158.4027540.03 88888.00 2007-06-04 12:22:50.000 155 12321.42 107.50 55413.60 88888.00 2007-06-04 12:22:50.125 155 12321.50 107.50 55413.60 88888.00 2007-06-04 12:22:50.250 155 12321.45 107.50 55413.60 88888.00 2007-06-04 12:22:50.375 155 12321.38 107.53 55413.57 88888.00 2007-06-04 12:22:50.500 155 12321.33 107.53 55413.57 88888.00 2007-06-04 12:22:50.625 155 12321.38 107.47 55413.57 88888.00 2007-06-04 12:22:50.750 155 95052.82 136817.77 15232.85 88888.00 2007-06-04 12:22:50.875 155 116710.57 -201152.0027520.83 88888.00 2007-06-04 12:22:51.000 155 12321.38 107.47 55413.62 88888.00 2007-06-04 12:22:51.125 155 12321.40 107.47 55413.60 88888.00 2007-06-04 12:22:51.250 155 12321.40 107.50 55413.57 88888.00 2007-06-04 12:22:51.375 155 12321.40 107.47 55413.57 88888.00 2007-06-04 12:22:51.500 155 12321.38 107.45 55413.57 88888.00 2007-06-04 12:22:51.625 155 12321.42 107.42 55413.57 88888.00 2007-06-04 12:22:51.750 155 81945.62 136817.77 16871.22 88888.00 2007-06-04 12:22:51.875 155 116704.18 -201158.4027508.03 88888.00 2007-06-04 12:22:52.000 155 12321.38 107.47 55413.57 88888.00 2007-06-04 12:22:52.125 155 12321.42 107.50 55413.57 88888.00 2007-06-04 12:22:52.250 155 12321.40 107.45 55413.57 88888.00 2007-06-04 12:22:52.375 155 12321.42 107.50 55413.60 88888.00 2007-06-04 12:22:52.500 155 12321.45 107.50 55413.60 88888.00 2007-06-04 12:22:52.625 155 12321.50 107.45 55413.57 88888.00 2007-06-04 12:22:52.750 155 78668.82 136817.77 18509.65 88888.00 2007-06-04 12:22:52.875 155 116710.57 -201139.2027495.22 88888.00 2007-06-04 12:22:53.000 155 12321.50 107.53 55413.57 88888.00 2007-06-04 12:22:53.125 155 12321.48 107.47 55413.57 88888.00 2007-06-04 12:22:53.250 155 12321.42 107.47 55413.57 88888.00 2007-06-04 12:22:53.375 155 12321.40 107.45 55413.57 88888.00 2007-06-04 12:22:53.500 155 12321.42 107.47 55413.57 88888.00 2007-06-04 12:22:53.625 155 12321.52 107.40 55413.57 88888.00 2007-06-04 12:22:53.750 155 21324.83 136817.77 20148.00 88888.00 2007-06-04 12:22:53.875 155 116710.57 -201113.6027508.03 88888.00 2007-06-04 12:22:54.000 155 12321.60 107.42 55413.57 88888.00 2007-06-04 12:22:54.125 155 12321.60 107.40 55413.57 88888.00 2007-06-04 12:22:54.250 155 12321.60 107.40 55413.57 88888.00 2007-06-04 12:22:54.375 155 12321.55 107.42 55413.57 88888.00 2007-06-04 12:22:54.500 155 12321.60 107.50 55413.57 88888.00 2007-06-04 12:22:54.625 155 12321.62 107.53 55413.60 88888.00 2007-06-04 12:22:54.750 155 185164.83 136817.77 21786.40 88888.00 2007-06-04 12:22:54.875 155 116716.98 -201107.2027508.03 88888.00 2007-06-04 12:22:55.000 155 12321.60 107.47 55413.60 88888.00 2007-06-04 12:22:55.125 155 12321.60 107.45 55413.57 88888.00 2007-06-04 12:22:55.250 155 12321.60 107.42 55413.57 88888.00 2007-06-04 12:22:55.375 155 12321.65 107.38 55413.57 88888.00 2007-06-04 12:22:55.500 155 12321.70 107.42 55413.60 88888.00 2007-06-04 12:22:55.625 155 12321.62 107.42 55413.60 88888.00 2007-06-04 12:22:55.750 155 101606.43 136817.77 23424.85 88888.00 2007-06-04 12:22:55.875 155 116716.98 -201120.0027482.42 88888.00 2007-06-04 12:22:56.000 155 12321.55 107.38 55413.55 88888.00 2007-06-04 12:22:56.125 155 12321.62 107.38 55413.57 88888.00 2007-06-04 12:22:56.250 155 12321.65 107.35 55413.57 88888.00 2007-06-04 12:22:56.375 155 12321.60 107.40 55413.57 88888.00 2007-06-04 12:22:56.500 155 12321.62 107.47 55413.57 88888.00 2007-06-04 12:22:56.625 155 12321.67 107.47 55413.55 88888.00 2007-06-04 12:22:56.750 155 208102.42 136817.77 25063.22 88888.00 2007-06-04 12:22:56.875 155 116716.98 -201094.4027501.62 88888.00 2007-06-04 12:22:57.000 155 12321.65 107.33 55413.57 88888.00 2007-06-04 12:22:57.125 155 12321.67 107.38 55413.57 88888.00 2007-06-04 12:22:57.250 155 12321.67 107.38 55413.57 88888.00 2007-06-04 12:22:57.375 155 12321.77 107.42 55413.57 88888.00 2007-06-04 12:22:57.500 155 12321.75 107.42 55413.55 88888.00 2007-06-04 12:22:57.625 155 12321.62 107.38 55413.55 88888.00 2007-06-04 12:22:57.750 155 3302.43 136817.77 26701.65 88888.00 2007-06-04 12:22:57.875 155 116710.57 -201075.2027488.83 88888.00 2007-06-04 12:22:58.000 155 12321.77 107.42 55413.60 88888.00 2007-06-04 12:22:58.125 155 12321.73 107.42 55413.55 88888.00 2007-06-04 12:22:58.250 155 12321.65 107.38 55413.57 88888.00 2007-06-04 12:22:58.375 155 12321.67 107.40 55413.57 88888.00 2007-06-04 12:22:58.500 155 12321.80 107.45 55413.60 88888.00 2007-06-04 12:22:58.625 155 12321.83 107.42 55413.60 88888.00 2007-06-04 12:22:58.750 155 54092.82 136817.77 28339.97 88888.00 2007-06-04 12:22:58.875 155 116736.18 -201062.4027482.42 88888.00 2007-06-04 12:22:59.000 155 12321.77 107.45 55413.60 88888.00 2007-06-04 12:22:59.125 155 12321.80 107.40 55413.55 88888.00 2007-06-04 12:22:59.250 155 12321.77 107.35 55413.53 88888.00 2007-06-04 12:22:59.375 155 12321.73 107.38 55413.55 88888.00 2007-06-04 12:22:59.500 155 12321.75 107.38 55413.57 88888.00 2007-06-04 12:22:59.625 155 12321.75 107.40 55413.55 88888.00 2007-06-04 12:22:59.750 155 150758.42 136817.77 29978.45 88888.00 2007-06-04 12:22:59.875 155 116723.38 -201075.2027482.42 88888.00 2007-06-04 12:23:00.000 155 12321.85 107.38 55413.57 88888.00 2007-06-04 12:23:00.125 155 12321.90 107.40 55413.57 88888.00 2007-06-04 12:23:00.250 155 12321.85 107.38 55413.55 88888.00 2007-06-04 12:23:00.375 155 12321.83 107.38 55413.55 88888.00 2007-06-04 12:23:00.500 155 12321.83 107.33 55413.57 88888.00 2007-06-04 12:23:00.625 155 12321.83 107.35 55413.57 88888.00 2007-06-04 12:23:00.750 155 32793.62 136817.77 31616.83 88888.00 2007-06-04 12:23:00.875 155 116729.77 -201043.2027495.22 88888.00 2007-06-04 12:23:01.000 155 12321.75 107.38 55413.60 88888.00 2007-06-04 12:23:01.125 155 12321.75 107.42 55413.60 88888.00 2007-06-04 12:23:01.250 155 12321.85 107.42 55413.57 88888.00 2007-06-04 12:23:01.375 155 12321.88 107.40 55413.57 88888.00 2007-06-04 12:23:01.500 155 12321.80 107.35 55413.57 88888.00 2007-06-04 12:23:01.625 155 12321.77 107.35 55413.57 88888.00 2007-06-04 12:23:01.750 155 29516.83 136817.77 33255.28 88888.00 2007-06-04 12:23:01.875 155 116716.98 -201068.8027495.22 88888.00 2007-06-04 12:23:02.000 155 12321.73 107.38 55413.60 88888.00 2007-06-04 12:23:02.125 155 12321.75 107.40 55413.62 88888.00 2007-06-04 12:23:02.250 155 12321.70 107.33 55413.57 88888.00 2007-06-04 12:23:02.375 155 12321.75 107.38 55413.55 88888.00 2007-06-04 12:23:02.500 155 12321.75 107.40 55413.55 88888.00 2007-06-04 12:23:02.625 155 12321.73 107.35 55413.55 88888.00 2007-06-04 12:23:02.750 155 37708.82 136817.77 34893.68 88888.00 2007-06-04 12:23:02.875 155 116716.98 -201081.6027476.03 88888.00 2007-06-04 12:23:03.000 155 12321.85 107.35 55413.62 88888.00 2007-06-04 12:23:03.125 155 12321.85 107.38 55413.62 88888.00 2007-06-04 12:23:03.250 155 12321.85 107.42 55413.60 88888.00 2007-06-04 12:23:03.375 155 12321.85 107.45 55413.60 88888.00 2007-06-04 12:23:03.500 155 12321.88 107.47 55413.62 88888.00 2007-06-04 12:23:03.625 155 12321.88 107.42 55413.60 88888.00 2007-06-04 12:23:03.750 155 42624.03 136817.77 36532.03 88888.00 2007-06-04 12:23:03.875 155 116704.18 -201049.6027488.83 88888.00 2007-06-04 12:23:04.000 155 12321.77 107.35 55413.60 88888.00 2007-06-04 12:23:04.125 155 12321.85 107.40 55413.60 88888.00 2007-06-04 12:23:04.250 155 12321.88 107.45 55413.60 88888.00 2007-06-04 12:23:04.375 155 12321.90 107.45 55413.60 88888.00 2007-06-04 12:23:04.500 155 12321.88 107.35 55413.55 88888.00 2007-06-04 12:23:04.625 155 12321.88 107.33 55413.50 88888.00 2007-06-04 12:23:04.750 155 42624.03 136817.77 38170.45 88888.00 2007-06-04 12:23:04.875 155 116716.98 -201017.6027482.42 88888.00 2007-06-04 12:23:05.000 155 12321.95 107.28 55413.55 88888.00 2007-06-04 12:23:05.125 155 12321.88 107.28 55413.57 88888.00 2007-06-04 12:23:05.250 155 12321.95 107.38 55413.60 88888.00 2007-06-04 12:23:05.375 155 12322.05 107.45 55413.57 88888.00 2007-06-04 12:23:05.500 155 12322.02 107.45 55413.57 88888.00 2007-06-04 12:23:05.625 155 12322.08 107.40 55413.57 88888.00 2007-06-04 12:23:05.750 155 73753.62 136817.77 39808.82 88888.00 2007-06-04 12:23:05.875 155 116729.77 -200985.6027488.83 88888.00 2007-06-04 12:23:06.000 155 12321.95 107.40 55413.55 88888.00 2007-06-04 12:23:06.125 155 12321.95 107.42 55413.55 88888.00 2007-06-04 12:23:06.250 155 12321.98 107.45 55413.57 88888.00 2007-06-04 12:23:06.375 155 12321.98 107.42 55413.57 88888.00 2007-06-04 12:23:06.500 155 12321.92 107.40 55413.57 88888.00 2007-06-04 12:23:06.625 155 12321.95 107.42 55413.57 88888.00 2007-06-04 12:23:06.750 155 27878.42 136817.77 41447.22 88888.00 2007-06-04 12:23:06.875 155 116710.57 -201011.2027508.03 88888.00 2007-06-04 12:23:07.000 155 12322.00 107.35 55413.57 88888.00 2007-06-04 12:23:07.125 155 12322.00 107.33 55413.57 88888.00 2007-06-04 12:23:07.250 155 12322.02 107.38 55413.57 88888.00 2007-06-04 12:23:07.375 155 12322.05 107.38 55413.60 88888.00 2007-06-04 12:23:07.500 155 12321.98 107.42 55413.62 88888.00 2007-06-04 12:23:07.625 155 12321.90 107.35 55413.55 88888.00 2007-06-04 12:23:07.750 155 67200.02 136817.77 43085.65 88888.00 2007-06-04 12:23:07.875 155 116710.57 -201024.0027482.42 88888.00 2007-06-04 12:23:08.000 155 12322.08 107.35 55413.60 88888.00 2007-06-04 12:23:08.125 155 12322.10 107.35 55413.57 88888.00 2007-06-04 12:23:08.250 155 12322.00 107.30 55413.57 88888.00 2007-06-04 12:23:08.375 155 12321.95 107.30 55413.57 88888.00 2007-06-04 12:23:08.500 155 12322.02 107.33 55413.60 88888.00 2007-06-04 12:23:08.625 155 12322.08 107.40 55413.57 88888.00 2007-06-04 12:23:08.750 155 52454.43 136817.77 44724.03 88888.00 2007-06-04 12:23:08.875 155 116723.38 -201004.8027495.22 88888.00 2007-06-04 12:23:09.000 155 12322.08 107.33 55413.60 88888.00 2007-06-04 12:23:09.125 155 12322.12 107.35 55413.60 88888.00 2007-06-04 12:23:09.250 155 12322.12 107.35 55413.60 88888.00 2007-06-04 12:23:09.375 155 12322.10 107.40 55413.57 88888.00 2007-06-04 12:23:09.500 155 12322.10 107.40 55413.57 88888.00 2007-06-04 12:23:09.625 155 12322.15 107.38 55413.57 88888.00 2007-06-04 12:23:09.750 155 77030.43 136817.77 46362.40 88888.00 2007-06-04 12:23:09.875 155 116729.77 -200992.0027476.03 88888.00 2007-06-04 12:23:10.000 155 12322.00 107.33 55413.57 88888.00 2007-06-04 12:23:10.125 155 12322.08 107.38 55413.55 88888.00 2007-06-04 12:23:10.250 155 12322.10 107.35 55413.55 88888.00 2007-06-04 12:23:10.375 155 12322.12 107.33 55413.53 88888.00 2007-06-04 12:23:10.500 155 12322.15 107.30 55413.55 88888.00 2007-06-04 12:23:10.625 155 12322.15 107.30 55413.57 88888.00 2007-06-04 12:23:10.750 155 50816.03 136817.77 48000.82 88888.00 2007-06-04 12:23:10.875 155 116729.77 -200966.4027476.03 88888.00 2007-06-04 12:23:11.000 155 12322.23 107.38 55413.60 88888.00 2007-06-04 12:23:11.125 155 12322.15 107.33 55413.55 88888.00 2007-06-04 12:23:11.250 155 12322.10 107.28 55413.55 88888.00 2007-06-04 12:23:11.375 155 12322.15 107.30 55413.53 88888.00 2007-06-04 12:23:11.500 155 12322.20 107.38 55413.53 88888.00 2007-06-04 12:23:11.625 155 12322.17 107.35 55413.55 88888.00 2007-06-04 12:23:11.750 155 63923.22 136817.77 49639.22 88888.00 2007-06-04 12:23:11.875 155 116736.18 -200985.6027476.03 88888.00 2007-06-04 12:23:12.000 155 12322.08 107.33 55413.53 88888.00 2007-06-04 12:23:12.125 155 12322.10 107.33 55413.53 88888.00 2007-06-04 12:23:12.250 155 12322.10 107.40 55413.55 88888.00 2007-06-04 12:23:12.375 155 12322.25 107.45 55413.55 88888.00 2007-06-04 12:23:12.500 155 12322.23 107.38 55413.55 88888.00 2007-06-04 12:23:12.625 155 12322.17 107.40 55413.55 88888.00 2007-06-04 12:23:12.750 155 175334.42 136817.77 51277.57 88888.00 2007-06-04 12:23:12.875 155 116736.18 -200940.8027495.22 88888.00 2007-06-04 12:23:13.000 155 12322.23 107.30 55413.53 88888.00 2007-06-04 12:23:13.125 155 12322.30 107.30 55413.53 88888.00 2007-06-04 12:23:13.250 155 12322.33 107.30 55413.53 88888.00 2007-06-04 12:23:13.375 155 12322.38 107.30 55413.53 88888.00 2007-06-04 12:23:13.500 155 12322.38 107.28 55413.55 88888.00 2007-06-04 12:23:13.625 155 12322.33 107.30 55413.53 88888.00 2007-06-04 12:23:13.750 155 140928.02 136817.77 52916.05 88888.00 2007-06-04 12:23:13.875 155 116723.38 -200934.4027469.62 88888.00 2007-06-04 12:23:14.000 155 12322.38 107.38 55413.57 88888.00 2007-06-04 12:23:14.125 155 12322.42 107.38 55413.55 88888.00 2007-06-04 12:23:14.250 155 12322.38 107.35 55413.55 88888.00 2007-06-04 12:23:14.375 155 12322.38 107.35 55413.55 88888.00 2007-06-04 12:23:14.500 155 12322.30 107.35 55413.57 88888.00 2007-06-04 12:23:14.625 155 12322.27 107.30 55413.53 88888.00 2007-06-04 12:23:14.750 155 44262.43 136817.77 54554.45 88888.00 2007-06-04 12:23:14.875 155 116723.38 -200934.4027476.03 88888.00 2007-06-04 12:23:15.000 155 12322.27 107.35 55413.57 88888.00 2007-06-04 12:23:15.125 155 12322.35 107.35 55413.55 88888.00 2007-06-04 12:23:15.250 155 12322.30 107.30 55413.53 88888.00 2007-06-04 12:23:15.375 155 12322.30 107.28 55413.53 88888.00 2007-06-04 12:23:15.500 155 12322.30 107.28 55413.53 88888.00 2007-06-04 12:23:15.625 155 12322.25 107.25 55413.53 88888.00 2007-06-04 12:23:15.750 155 57369.62 136817.77 56192.82 88888.00 2007-06-04 12:23:15.875 155 116697.77 -200947.2027469.62 88888.00 2007-06-04 12:23:16.000 155 12322.20 107.25 55413.50 88888.00 2007-06-04 12:23:16.125 155 12322.23 107.30 55413.50 88888.00 2007-06-04 12:23:16.250 155 12322.25 107.35 55413.53 88888.00 2007-06-04 12:23:16.375 155 12322.27 107.40 55413.55 88888.00 2007-06-04 12:23:16.500 155 12322.25 107.33 55413.55 88888.00 2007-06-04 12:23:16.625 155 12322.25 107.30 55413.55 88888.00 2007-06-04 12:23:16.750 155 75392.02 136817.77 57831.25 88888.00 2007-06-04 12:23:16.875 155 116716.98 -200940.8027456.83 88888.00 2007-06-04 12:23:17.000 155 12322.33 107.25 55413.53 88888.00 2007-06-04 12:23:17.125 155 12322.35 107.30 55413.53 88888.00 2007-06-04 12:23:17.250 155 12322.33 107.33 55413.50 88888.00 2007-06-04 12:23:17.375 155 12322.35 107.33 55413.50 88888.00 2007-06-04 12:23:17.500 155 12322.38 107.33 55413.53 88888.00 2007-06-04 12:23:17.625 155 12322.38 107.30 55413.55 88888.00 2007-06-04 12:23:17.750 155 55731.22 136817.77 59469.57 88888.00 2007-06-04 12:23:17.875 155 116723.38 -200928.0027463.22 88888.00 2007-06-04 12:23:18.000 155 12322.45 107.28 55413.55 88888.00 2007-06-04 12:23:18.125 155 12322.42 107.30 55413.53 88888.00 2007-06-04 12:23:18.250 155 12322.38 107.28 55413.45 88888.00 2007-06-04 12:23:18.375 155 12322.38 107.22 55413.45 88888.00 2007-06-04 12:23:18.500 155 12322.42 107.25 55413.50 88888.00 2007-06-04 12:23:18.625 155 12322.38 107.22 55413.47 88888.00 2007-06-04 12:23:18.750 155 40985.62 136817.77 61108.00 88888.00 2007-06-04 12:23:18.875 155 116710.57 -200928.0027444.03 88888.00 2007-06-04 12:23:19.000 155 12322.42 107.22 55413.53 88888.00 2007-06-04 12:23:19.125 155 12322.45 107.20 55413.50 88888.00 2007-06-04 12:23:19.250 155 12322.40 107.22 55413.47 88888.00 2007-06-04 12:23:19.375 155 12322.40 107.28 55413.50 88888.00 2007-06-04 12:23:19.500 155 12322.42 107.28 55413.50 88888.00 2007-06-04 12:23:19.625 155 12322.38 107.28 55413.47 88888.00 2007-06-04 12:23:19.750 155 42624.03 136817.77 62746.45 88888.00 2007-06-04 12:23:19.875 155 116716.98 -200921.6027463.22 88888.00 2007-06-04 12:23:20.000 155 12322.40 107.20 55413.47 88888.00 2007-06-04 12:23:20.125 155 12322.40 107.22 55413.47 88888.00 2007-06-04 12:23:20.250 155 12322.40 107.28 55413.53 88888.00 2007-06-04 12:23:20.375 155 12322.40 107.30 55413.50 88888.00 2007-06-04 12:23:20.500 155 12322.40 107.28 55413.50 88888.00 2007-06-04 12:23:20.625 155 12322.42 107.22 55413.50 88888.00 2007-06-04 12:23:20.750 155 47539.22 136817.77 64384.80 88888.00 2007-06-04 12:23:20.875 155 116710.57 -200896.0027450.42 88888.00 2007-06-04 12:23:21.000 155 12322.48 107.22 55413.53 88888.00 2007-06-04 12:23:21.125 155 12322.50 107.25 55413.53 88888.00 2007-06-04 12:23:21.250 155 12322.48 107.22 55413.53 88888.00 2007-06-04 12:23:21.375 155 12322.45 107.20 55413.53 88888.00 2007-06-04 12:23:21.500 155 12322.45 107.15 55413.50 88888.00 2007-06-04 12:23:21.625 155 12322.42 107.17 55413.50 88888.00 2007-06-04 12:23:21.750 155 57369.62 136817.77 66023.25 88888.00 2007-06-04 12:23:21.875 155 116723.38 -200915.2027444.03 88888.00 2007-06-04 12:23:22.000 155 12322.42 107.12 55413.50 88888.00 2007-06-04 12:23:22.125 155 12322.48 107.17 55413.53 88888.00 2007-06-04 12:23:22.250 155 12322.42 107.20 55413.53 88888.00 2007-06-04 12:23:22.375 155 12322.42 107.20 55413.53 88888.00 2007-06-04 12:23:22.500 155 12322.52 107.25 55413.53 88888.00 2007-06-04 12:23:22.625 155 12322.58 107.28 55413.53 88888.00 2007-06-04 12:23:22.750 155 142566.42 136817.77 67661.65 88888.00 2007-06-04 12:23:22.875 155 116723.38 -200876.8027444.03 88888.00 2007-06-04 12:23:23.000 155 12322.42 107.12 55413.47 88888.00 2007-06-04 12:23:23.125 155 12322.50 107.20 55413.50 88888.00 2007-06-04 12:23:23.250 155 12322.55 107.25 55413.50 88888.00 2007-06-04 12:23:23.375 155 12322.58 107.20 55413.53 88888.00 2007-06-04 12:23:23.500 155 12322.62 107.17 55413.55 88888.00 2007-06-04 12:23:23.625 155 12322.65 107.15 55413.55 88888.00 2007-06-04 12:23:23.750 155 75392.02 136817.77 69300.05 88888.00 2007-06-04 12:23:23.875 155 116723.38 -200844.8027437.62 88888.00 2007-06-04 12:23:24.000 155 12322.62 107.15 55413.53 88888.00 2007-06-04 12:23:24.125 155 12322.58 107.08 55413.47 88888.00 2007-06-04 12:23:24.250 155 12322.60 107.08 55413.45 88888.00 2007-06-04 12:23:24.375 155 12322.60 107.12 55413.50 88888.00 2007-06-04 12:23:24.500 155 12322.65 107.15 55413.53 88888.00 2007-06-04 12:23:24.625 155 12322.70 107.15 55413.53 88888.00 2007-06-04 12:23:24.750 155 147481.62 136817.77 70938.43 88888.00 2007-06-04 12:23:24.875 155 116716.98 -200825.6027424.83 88888.00 2007-06-04 12:23:25.000 155 12322.75 107.08 55413.53 88888.00 2007-06-04 12:23:25.125 155 12322.75 107.10 55413.50 88888.00 2007-06-04 12:23:25.250 155 12322.73 107.12 55413.47 88888.00 2007-06-04 12:23:25.375 155 12322.70 107.17 55413.50 88888.00 2007-06-04 12:23:25.500 155 12322.70 107.17 55413.50 88888.00 2007-06-04 12:23:25.625 155 12322.67 107.15 55413.53 88888.00 2007-06-04 12:23:25.750 155 70476.82 136817.77 72576.85 88888.00 2007-06-04 12:23:25.875 155 116716.98 -200825.6027424.83 88888.00 2007-06-04 12:23:26.000 155 12322.67 107.10 55413.50 88888.00 2007-06-04 12:23:26.125 155 12322.70 107.15 55413.53 88888.00 2007-06-04 12:23:26.250 155 12322.73 107.12 55413.53 88888.00 2007-06-04 12:23:26.375 155 12322.70 107.15 55413.50 88888.00 2007-06-04 12:23:26.500 155 12322.70 107.15 55413.53 88888.00 2007-06-04 12:23:26.625 155 12322.73 107.12 55413.53 88888.00 2007-06-04 12:23:26.750 155 68838.43 136817.77 74215.20 88888.00 2007-06-04 12:23:26.875 155 116716.98 -200806.4027431.22 88888.00 2007-06-04 12:23:27.000 155 12322.70 107.08 55413.53 88888.00 2007-06-04 12:23:27.125 155 12322.70 107.15 55413.53 88888.00 2007-06-04 12:23:27.250 155 12322.75 107.15 55413.53 88888.00 2007-06-04 12:23:27.375 155 12322.77 107.12 55413.50 88888.00 2007-06-04 12:23:27.500 155 12322.80 107.12 55413.53 88888.00 2007-06-04 12:23:27.625 155 12322.70 107.08 55413.53 88888.00 2007-06-04 12:23:27.750 155 77030.43 136817.77 75853.60 88888.00 2007-06-04 12:23:27.875 155 116723.38 -200838.4027424.83 88888.00 2007-06-04 12:23:28.000 155 12322.80 107.08 55413.53 88888.00 2007-06-04 12:23:28.125 155 12322.77 107.08 55413.47 88888.00 2007-06-04 12:23:28.250 155 12322.80 107.12 55413.53 88888.00 2007-06-04 12:23:28.375 155 12322.90 107.15 55413.53 88888.00 2007-06-04 12:23:28.500 155 12322.85 107.15 55413.50 88888.00 2007-06-04 12:23:28.625 155 12322.80 107.08 55413.53 88888.00 2007-06-04 12:23:28.750 155 78668.82 136817.77 77492.05 88888.00 2007-06-04 12:23:28.875 155 116710.57 -200793.6027418.42 88888.00 2007-06-04 12:23:29.000 155 12322.92 107.10 55413.55 88888.00 2007-06-04 12:23:29.125 155 12322.85 107.05 55413.50 88888.00 2007-06-04 12:23:29.250 155 12322.77 107.05 55413.50 88888.00 2007-06-04 12:23:29.375 155 12322.83 107.15 55413.55 88888.00 2007-06-04 12:23:29.500 155 12322.83 107.15 55413.57 88888.00 2007-06-04 12:23:29.625 155 12322.83 107.12 55413.55 88888.00 2007-06-04 12:23:29.750 155 83584.02 136817.77 79130.40 88888.00 2007-06-04 12:23:29.875 155 116710.57 -200800.0027418.42 88888.00 2007-06-04 12:23:30.000 155 12322.92 107.10 55413.55 88888.00 2007-06-04 12:23:30.125 155 12322.98 107.17 55413.55 88888.00 2007-06-04 12:23:30.250 155 12322.98 107.15 55413.55 88888.00 2007-06-04 12:23:30.375 155 12322.90 107.10 55413.53 88888.00 2007-06-04 12:23:30.500 155 12322.92 107.08 55413.50 88888.00 2007-06-04 12:23:30.625 155 12322.90 107.10 55413.47 88888.00 2007-06-04 12:23:30.750 155 85222.43 136817.77 80768.85 88888.00 2007-06-04 12:23:30.875 155 116716.98 -200787.2027424.83 88888.00 2007-06-04 12:23:31.000 155 12322.85 107.12 55413.50 88888.00 2007-06-04 12:23:31.125 155 12322.88 107.12 55413.53 88888.00 2007-06-04 12:23:31.250 155 12322.83 107.12 55413.53 88888.00 2007-06-04 12:23:31.375 155 12322.85 107.10 55413.53 88888.00 2007-06-04 12:23:31.500 155 12322.90 107.08 55413.55 88888.00 2007-06-04 12:23:31.625 155 12322.85 107.08 55413.55 88888.00 2007-06-04 12:23:31.750 155 85222.43 136817.77 82407.23 88888.00 2007-06-04 12:23:31.875 155 116723.38 -200793.6027412.03 88888.00 2007-06-04 12:23:32.000 155 12322.85 107.05 55413.57 88888.00 2007-06-04 12:23:32.125 155 12322.85 107.12 55413.57 88888.00 2007-06-04 12:23:32.250 155 12322.80 107.12 55413.55 88888.00 2007-06-04 12:23:32.375 155 12322.75 107.05 55413.53 88888.00 2007-06-04 12:23:32.500 155 12322.80 107.03 55413.55 88888.00 2007-06-04 12:23:32.625 155 12322.85 107.08 55413.57 88888.00 2007-06-04 12:23:32.750 155 68838.43 136817.77 84045.62 88888.00 2007-06-04 12:23:32.875 155 116723.38 -200812.8027405.62 88888.00 2007-06-04 12:23:33.000 155 12322.75 107.05 55413.55 88888.00 2007-06-04 12:23:33.125 155 12322.77 107.03 55413.53 88888.00 2007-06-04 12:23:33.250 155 12322.83 107.05 55413.55 88888.00 2007-06-04 12:23:33.375 155 12322.83 107.08 55413.55 88888.00 2007-06-04 12:23:33.500 155 12322.80 107.08 55413.53 88888.00 2007-06-04 12:23:33.625 155 12322.80 107.08 55413.53 88888.00 2007-06-04 12:23:33.750 155 86860.82 136817.77 85684.07 88888.00 2007-06-04 12:23:33.875 155 116723.38 -200793.6027412.03 88888.00 2007-06-04 12:23:34.000 155 12322.75 107.08 55413.57 88888.00 2007-06-04 12:23:34.125 155 12322.80 107.10 55413.55 88888.00 2007-06-04 12:23:34.250 155 12322.85 107.08 55413.53 88888.00 2007-06-04 12:23:34.375 155 12322.83 107.03 55413.50 88888.00 2007-06-04 12:23:34.500 155 12322.85 107.08 55413.55 88888.00 2007-06-04 12:23:34.625 155 12322.92 107.10 55413.55 88888.00 2007-06-04 12:23:34.750 155 77030.43 136817.77 87322.40 88888.00 2007-06-04 12:23:34.875 155 116710.57 -200761.6027418.42 88888.00 2007-06-04 12:23:35.000 155 12322.95 107.05 55413.55 88888.00 2007-06-04 12:23:35.125 155 12322.90 107.08 55413.55 88888.00 2007-06-04 12:23:35.250 155 12322.92 107.08 55413.57 88888.00 2007-06-04 12:23:35.375 155 12322.90 107.05 55413.57 88888.00 2007-06-04 12:23:35.500 155 12322.80 107.08 55413.57 88888.00 2007-06-04 12:23:35.625 155 12322.80 107.05 55413.55 88888.00 2007-06-04 12:23:35.750 155 81945.62 136817.77 88960.82 88888.00 2007-06-04 12:23:35.875 155 116723.38 -200793.6027412.03 88888.00 2007-06-04 12:23:36.000 155 12322.90 107.10 55413.57 88888.00 2007-06-04 12:23:36.125 155 12322.95 107.12 55413.60 88888.00 2007-06-04 12:23:36.250 155 12322.95 107.17 55413.60 88888.00 2007-06-04 12:23:36.375 155 12322.90 107.15 55413.57 88888.00 2007-06-04 12:23:36.500 155 12322.92 107.15 55413.57 88888.00 2007-06-04 12:23:36.625 155 12322.88 107.10 55413.55 88888.00 2007-06-04 12:23:36.750 155 86860.82 136817.77 90599.15 88888.00 2007-06-04 12:23:36.875 155 116716.98 -200812.8027392.83 88888.00 2007-06-04 12:23:37.000 155 12322.83 107.03 55413.53 88888.00 2007-06-04 12:23:37.125 155 12322.88 107.08 55413.53 88888.00 2007-06-04 12:23:37.250 155 12322.92 107.12 55413.57 88888.00 2007-06-04 12:23:37.375 155 12322.95 107.10 55413.55 88888.00 2007-06-04 12:23:37.500 155 12322.90 107.08 55413.55 88888.00 2007-06-04 12:23:37.625 155 12322.90 107.03 55413.57 88888.00 2007-06-04 12:23:37.750 155 16409.62 136817.77 92237.60 88888.00 2007-06-04 12:23:37.875 155 116723.38 -200780.8027412.03 88888.00 2007-06-04 12:23:38.000 155 12322.92 107.10 55413.57 88888.00 2007-06-04 12:23:38.125 155 12322.88 107.08 55413.57 88888.00 2007-06-04 12:23:38.250 155 12322.85 107.05 55413.57 88888.00 2007-06-04 12:23:38.375 155 12322.83 107.10 55413.55 88888.00 2007-06-04 12:23:38.500 155 12322.77 107.08 55413.55 88888.00 2007-06-04 12:23:38.625 155 12322.75 107.08 55413.55 88888.00 2007-06-04 12:23:38.750 155 91776.02 136817.77 93876.05 88888.00 2007-06-04 12:23:38.875 155 116716.98 -200825.6027418.42 88888.00 2007-06-04 12:23:39.000 155 12322.85 107.10 55413.57 88888.00 2007-06-04 12:23:39.125 155 12322.90 107.08 55413.57 88888.00 2007-06-04 12:23:39.250 155 12322.88 107.10 55413.57 88888.00 2007-06-04 12:23:39.375 155 12322.85 107.10 55413.55 88888.00 2007-06-04 12:23:39.500 155 12322.85 107.05 55413.55 88888.00 2007-06-04 12:23:39.625 155 12322.77 107.03 55413.55 88888.00 2007-06-04 12:23:39.750 155 91776.02 136817.77 95514.43 88888.00 2007-06-04 12:23:39.875 155 116723.38 -200812.8027405.62 88888.00 2007-06-04 12:23:40.000 155 12322.80 107.10 55413.60 88888.00 2007-06-04 12:23:40.125 155 12322.83 107.10 55413.60 88888.00 2007-06-04 12:23:40.250 155 12322.80 107.08 55413.55 88888.00 2007-06-04 12:23:40.375 155 12322.77 107.08 55413.57 88888.00 2007-06-04 12:23:40.500 155 12322.80 107.12 55413.57 88888.00 2007-06-04 12:23:40.625 155 12322.77 107.12 55413.55 88888.00 2007-06-04 12:23:40.750 155 59008.03 136817.77 97152.80 88888.00 2007-06-04 12:23:40.875 155 116736.18 -200806.4027399.22 88888.00 2007-06-04 12:23:41.000 155 12322.90 107.05 55413.60 88888.00 2007-06-04 12:23:41.125 155 12322.88 107.03 55413.55 88888.00 2007-06-04 12:23:41.250 155 12322.88 107.05 55413.57 88888.00 2007-06-04 12:23:41.375 155 12322.88 107.08 55413.57 88888.00 2007-06-04 12:23:41.500 155 12322.80 107.08 55413.55 88888.00 2007-06-04 12:23:41.625 155 12322.80 107.03 55413.55 88888.00 2007-06-04 12:23:41.750 155 204825.62 136817.77 98791.25 88888.00 2007-06-04 12:23:41.875 155 116736.18 -200812.8027412.03 88888.00 2007-06-04 12:23:42.000 155 12322.85 107.05 55413.55 88888.00 2007-06-04 12:23:42.125 155 12322.88 106.97 55413.55 88888.00 2007-06-04 12:23:42.250 155 12322.92 107.00 55413.57 88888.00 2007-06-04 12:23:42.375 155 12322.92 107.03 55413.57 88888.00 2007-06-04 12:23:42.500 155 12322.98 107.03 55413.57 88888.00 2007-06-04 12:23:42.625 155 12322.95 107.08 55413.57 88888.00 2007-06-04 12:23:42.750 155 137651.23 136817.77 100429.60 88888.00 2007-06-04 12:23:42.875 155 116710.57 -200780.8027399.22 88888.00 2007-06-04 12:23:43.000 155 12322.92 107.05 55413.57 88888.00 2007-06-04 12:23:43.125 155 12322.95 107.08 55413.55 88888.00 2007-06-04 12:23:43.250 155 12322.90 107.08 55413.55 88888.00 2007-06-04 12:23:43.375 155 12322.90 107.08 55413.55 88888.00 2007-06-04 12:23:43.500 155 12322.90 107.08 55413.57 88888.00 2007-06-04 12:23:43.625 155 12322.90 107.08 55413.57 88888.00 2007-06-04 12:23:43.750 155 1664.03 136817.77 102068.05 88888.00 2007-06-04 12:23:43.875 155 116723.38 -200787.2027399.22 88888.00 2007-06-04 12:23:44.000 155 12322.95 107.10 55413.57 88888.00 2007-06-04 12:23:44.125 155 12323.02 107.10 55413.57 88888.00 2007-06-04 12:23:44.250 155 12323.02 107.00 55413.55 88888.00 2007-06-04 12:23:44.375 155 12323.00 107.03 55413.57 88888.00 2007-06-04 12:23:44.500 155 12322.95 107.08 55413.55 88888.00 2007-06-04 12:23:44.625 155 12322.88 107.08 55413.55 88888.00 2007-06-04 12:23:44.750 155 86860.82 136817.77 103706.38 88888.00 2007-06-04 12:23:44.875 155 116723.38 -200768.0027418.42 88888.00 2007-06-04 12:23:45.000 155 12322.98 107.00 55413.57 88888.00 2007-06-04 12:23:45.125 155 12322.92 107.00 55413.53 88888.00 2007-06-04 12:23:45.250 155 12322.90 107.03 55413.53 88888.00 2007-06-04 12:23:45.375 155 12322.88 107.03 55413.53 88888.00 2007-06-04 12:23:45.500 155 12322.85 107.05 55413.57 88888.00 2007-06-04 12:23:45.625 155 12322.88 107.08 55413.57 88888.00 2007-06-04 12:23:45.750 155 21324.83 136817.77 105344.82 88888.00 2007-06-04 12:23:45.875 155 116736.18 -200787.2027418.42 88888.00 2007-06-04 12:23:46.000 155 12322.85 107.03 55413.60 88888.00 2007-06-04 12:23:46.125 155 12322.85 107.03 55413.55 88888.00 2007-06-04 12:23:46.250 155 12322.92 107.03 55413.55 88888.00 2007-06-04 12:23:46.375 155 12323.00 107.08 55413.55 88888.00 2007-06-04 12:23:46.500 155 12323.02 107.08 55413.55 88888.00 2007-06-04 12:23:46.625 155 12323.00 107.08 55413.57 88888.00 2007-06-04 12:23:46.750 155 13132.83 136817.77 106983.20 88888.00 2007-06-04 12:23:46.875 155 116723.38 -200761.6027412.03 88888.00 2007-06-04 12:23:47.000 155 12322.95 107.03 55413.53 88888.00 2007-06-04 12:23:47.125 155 12322.98 106.97 55413.55 88888.00 2007-06-04 12:23:47.250 155 12322.98 107.00 55413.53 88888.00 2007-06-04 12:23:47.375 155 12322.98 106.97 55413.55 88888.00 2007-06-04 12:23:47.500 155 12323.02 107.05 55413.57 88888.00 2007-06-04 12:23:47.625 155 12323.02 107.08 55413.57 88888.00 2007-06-04 12:23:47.750 155 104883.23 136817.77 108621.62 88888.00 2007-06-04 12:23:47.875 155 116723.38 -200768.0027399.22 88888.00 2007-06-04 12:23:48.000 155 12323.02 107.05 55413.60 88888.00 2007-06-04 12:23:48.125 155 12322.98 107.05 55413.57 88888.00 2007-06-04 12:23:48.250 155 12322.92 107.03 55413.57 88888.00 2007-06-04 12:23:48.375 155 12322.98 107.03 55413.55 88888.00 2007-06-04 12:23:48.500 155 12323.08 107.03 55413.57 88888.00 2007-06-04 12:23:48.625 155 12323.12 107.03 55413.55 88888.00 2007-06-04 12:23:48.750 155 193356.83 136817.77 110260.02 88888.00 2007-06-04 12:23:48.875 155 116704.18 -200742.4027392.83 88888.00 2007-06-04 12:23:49.000 155 12323.02 107.05 55413.60 88888.00 2007-06-04 12:23:49.125 155 12323.05 107.08 55413.62 88888.00 2007-06-04 12:23:49.250 155 12323.05 107.10 55413.60 88888.00 2007-06-04 12:23:49.375 155 12323.00 107.03 55413.57 88888.00 2007-06-04 12:23:49.500 155 12322.98 107.03 55413.57 88888.00 2007-06-04 12:23:49.625 155 12323.02 107.00 55413.57 88888.00 2007-06-04 12:23:49.750 155 127820.82 136817.77 111898.43 88888.00 2007-06-04 12:23:49.875 155 116723.38 -200748.8027405.62 88888.00 2007-06-04 12:23:50.000 155 12323.05 107.05 55413.62 88888.00 2007-06-04 12:23:50.125 155 12323.00 107.08 55413.62 88888.00 2007-06-04 12:23:50.250 155 12322.95 107.03 55413.62 88888.00 2007-06-04 12:23:50.375 155 12322.85 107.03 55413.60 88888.00 2007-06-04 12:23:50.500 155 12322.85 107.00 55413.62 88888.00 2007-06-04 12:23:50.625 155 12322.92 107.03 55413.62 88888.00 2007-06-04 12:23:50.750 155 116352.02 136817.77 113536.88 88888.00 2007-06-04 12:23:50.875 155 116704.18 -200748.8027405.62 88888.00 2007-06-04 12:23:51.000 155 12322.95 107.05 55413.65 88888.00 2007-06-04 12:23:51.125 155 12322.92 107.05 55413.65 88888.00 2007-06-04 12:23:51.250 155 12322.95 107.03 55413.65 88888.00 2007-06-04 12:23:51.375 155 12323.00 107.05 55413.62 88888.00 2007-06-04 12:23:51.500 155 12323.00 107.05 55413.60 88888.00 2007-06-04 12:23:51.625 155 12322.95 107.08 55413.60 88888.00 2007-06-04 12:23:51.750 155 116352.02 136817.77 115175.23 88888.00 2007-06-04 12:23:51.875 155 116729.77 -200761.6027412.03 88888.00 2007-06-04 12:23:52.000 155 12322.95 107.05 55413.65 88888.00 2007-06-04 12:23:52.125 155 12323.02 107.08 55413.62 88888.00 2007-06-04 12:23:52.250 155 12323.00 107.08 55413.62 88888.00 2007-06-04 12:23:52.375 155 12323.00 107.10 55413.62 88888.00 2007-06-04 12:23:52.500 155 12323.00 107.08 55413.60 88888.00 2007-06-04 12:23:52.625 155 12322.98 107.10 55413.57 88888.00 2007-06-04 12:23:52.750 155 199910.42 136817.77 116813.55 88888.00 2007-06-04 12:23:52.875 155 116729.77 -200768.0027405.62 88888.00 2007-06-04 12:23:53.000 155 12323.02 107.05 55413.62 88888.00 2007-06-04 12:23:53.125 155 12323.05 107.08 55413.60 88888.00 2007-06-04 12:23:53.250 155 12323.00 107.05 55413.60 88888.00 2007-06-04 12:23:53.375 155 12323.00 107.05 55413.60 88888.00 2007-06-04 12:23:53.500 155 12323.05 106.97 55413.60 88888.00 2007-06-04 12:23:53.625 155 12323.02 107.00 55413.62 88888.00 2007-06-04 12:23:53.750 155 117990.43 136817.77 118452.02 88888.00 2007-06-04 12:23:53.875 155 116716.98 -200748.8027418.42 88888.00 2007-06-04 12:23:54.000 155 12323.08 107.00 55413.60 88888.00 2007-06-04 12:23:54.125 155 12323.08 107.05 55413.60 88888.00 2007-06-04 12:23:54.250 155 12323.00 107.05 55413.60 88888.00 2007-06-04 12:23:54.375 155 12322.95 107.00 55413.57 88888.00 2007-06-04 12:23:54.500 155 12322.95 107.03 55413.62 88888.00 2007-06-04 12:23:54.625 155 12323.05 107.03 55413.62 88888.00 2007-06-04 12:23:54.750 155 190080.02 136817.77 120090.45 88888.00 2007-06-04 12:23:54.875 155 116704.18 -200748.8027392.83 88888.00 2007-06-04 12:23:55.000 155 12322.95 107.05 55413.62 88888.00 2007-06-04 12:23:55.125 155 12322.98 107.00 55413.65 88888.00 2007-06-04 12:23:55.250 155 12323.00 106.97 55413.62 88888.00 2007-06-04 12:23:55.375 155 12323.08 107.00 55413.65 88888.00 2007-06-04 12:23:55.500 155 12323.05 107.00 55413.68 88888.00 2007-06-04 12:23:55.625 155 12323.00 106.97 55413.62 88888.00 2007-06-04 12:23:55.750 155 183526.42 136817.77 121728.82 88888.00 2007-06-04 12:23:55.875 155 116716.98 -200755.2027386.42 88888.00 2007-06-04 12:23:56.000 155 12323.15 107.08 55413.68 88888.00 2007-06-04 12:23:56.125 155 12323.12 107.08 55413.68 88888.00 2007-06-04 12:23:56.250 155 12323.10 107.12 55413.68 88888.00 2007-06-04 12:23:56.375 155 12323.12 107.12 55413.68 88888.00 2007-06-04 12:23:56.500 155 12323.15 107.05 55413.65 88888.00 2007-06-04 12:23:56.625 155 12323.15 107.05 55413.62 88888.00 2007-06-04 12:23:56.750 155 106521.62 136817.77 123367.20 88888.00 2007-06-04 12:23:56.875 155 116723.38 -200723.2027399.22 88888.00 2007-06-04 12:23:57.000 155 12323.12 107.05 55413.68 88888.00 2007-06-04 12:23:57.125 155 12323.17 107.03 55413.65 88888.00 2007-06-04 12:23:57.250 155 12323.12 106.97 55413.62 88888.00 2007-06-04 12:23:57.375 155 12323.08 107.00 55413.60 88888.00 2007-06-04 12:23:57.500 155 12323.15 107.03 55413.60 88888.00 2007-06-04 12:23:57.625 155 12323.23 107.10 55413.60 88888.00 2007-06-04 12:23:57.750 155 136817.77 125005.60 0.00 88888.00 2007-06-04 12:23:57.875 155 116710.57 -200704.0027412.03 88888.00 2007-06-04 12:23:58.000 155 12323.12 106.97 55413.62 88888.00 2007-06-04 12:23:58.125 155 12323.15 107.00 55413.57 88888.00 2007-06-04 12:23:58.250 155 12323.15 107.08 55413.60 88888.00 2007-06-04 12:23:58.375 155 12323.12 107.10 55413.62 88888.00 2007-06-04 12:23:58.500 155 12323.05 107.10 55413.62 88888.00 2007-06-04 12:23:58.625 155 12323.08 107.03 55413.57 88888.00 2007-06-04 12:23:58.750 155 136817.77 126644.02 0.00 88888.00 2007-06-04 12:23:58.875 155 116729.77 -200716.8027405.62 88888.00 2007-06-04 12:23:59.000 155 12323.15 107.05 55413.60 88888.00 2007-06-04 12:23:59.125 155 12323.17 107.08 55413.65 88888.00 2007-06-04 12:23:59.250 155 12323.12 107.05 55413.62 88888.00 2007-06-04 12:23:59.375 155 12323.15 107.03 55413.62 88888.00 2007-06-04 12:23:59.500 155 12323.17 107.05 55413.62 88888.00 2007-06-04 12:23:59.625 155 12323.23 107.08 55413.65 88888.00 2007-06-04 12:23:59.750 155 136817.77 128282.40 0.00 88888.00 2007-06-04 12:23:59.875 155 116697.77 -200691.2027418.42 88888.00 2007-06-04 12:24:00.000 155 12323.08 107.03 55413.68 88888.00 2007-06-04 12:24:00.125 155 12323.05 107.08 55413.68 88888.00 2007-06-04 12:24:00.250 155 12323.08 107.12 55413.68 88888.00 2007-06-04 12:24:00.375 155 12323.12 107.12 55413.65 88888.00 2007-06-04 12:24:00.500 155 12323.10 107.08 55413.60 88888.00 2007-06-04 12:24:00.625 155 12323.10 107.10 55413.60 88888.00 2007-06-04 12:24:00.750 155 127820.82 136817.77 129920.80 88888.00 2007-06-04 12:24:00.875 155 116716.98 -200723.2027418.42 88888.00 2007-06-04 12:24:01.000 155 12323.23 107.12 55413.65 88888.00 2007-06-04 12:24:01.125 155 12323.20 107.15 55413.62 88888.00 2007-06-04 12:24:01.250 155 12323.17 107.15 55413.60 88888.00 2007-06-04 12:24:01.375 155 12323.12 107.10 55413.62 88888.00 2007-06-04 12:24:01.500 155 12323.12 107.10 55413.62 88888.00 2007-06-04 12:24:01.625 155 12323.17 107.08 55413.62 88888.00 2007-06-04 12:24:01.750 155 186803.23 136817.77 131559.25 88888.00 2007-06-04 12:24:01.875 155 116729.77 -200697.6027418.42 88888.00 2007-06-04 12:24:02.000 155 12323.20 107.10 55413.65 88888.00 2007-06-04 12:24:02.125 155 12323.20 107.10 55413.62 88888.00 2007-06-04 12:24:02.250 155 12323.20 107.17 55413.65 88888.00 2007-06-04 12:24:02.375 155 12323.17 107.17 55413.62 88888.00 2007-06-04 12:24:02.500 155 12323.12 107.12 55413.62 88888.00 2007-06-04 12:24:02.625 155 12323.12 107.12 55413.62 88888.00 2007-06-04 12:24:02.750 155 136817.77 133197.62 0.00 88888.00 2007-06-04 12:24:02.875 155 116716.98 -200710.4027431.22 88888.00 2007-06-04 12:24:03.000 155 12323.12 107.12 55413.65 88888.00 2007-06-04 12:24:03.125 155 12323.15 107.17 55413.68 88888.00 2007-06-04 12:24:03.250 155 12323.17 107.17 55413.68 88888.00 2007-06-04 12:24:03.375 155 12323.15 107.17 55413.68 88888.00 2007-06-04 12:24:03.500 155 12323.15 107.20 55413.70 88888.00 2007-06-04 12:24:03.625 155 12323.12 107.20 55413.70 88888.00 2007-06-04 12:24:03.750 155 131097.62 136817.77 134836.08 88888.00 2007-06-04 12:24:03.875 155 116723.38 -200742.4027431.22 88888.00 2007-06-04 12:24:04.000 155 12323.10 107.15 55413.68 88888.00 2007-06-04 12:24:04.125 155 12323.15 107.12 55413.65 88888.00 2007-06-04 12:24:04.250 155 12323.10 107.17 55413.65 88888.00 2007-06-04 12:24:04.375 155 12323.10 107.22 55413.68 88888.00 2007-06-04 12:24:04.500 155 12323.02 107.22 55413.68 88888.00 2007-06-04 12:24:04.625 155 12323.00 107.25 55413.70 88888.00 2007-06-04 12:24:04.750 155 68838.43 136817.77 136474.42 88888.00 2007-06-04 12:24:04.875 155 116723.38 -200768.0027444.03 88888.00 2007-06-04 12:24:05.000 155 12323.08 107.15 55413.68 88888.00 2007-06-04 12:24:05.125 155 12323.08 107.22 55413.68 88888.00 2007-06-04 12:24:05.250 155 12323.00 107.22 55413.65 88888.00 2007-06-04 12:24:05.375 155 12323.05 107.22 55413.70 88888.00 2007-06-04 12:24:05.500 155 12323.10 107.20 55413.68 88888.00 2007-06-04 12:24:05.625 155 12323.12 107.25 55413.68 88888.00 2007-06-04 12:24:05.750 155 149120.02 136817.77 138112.77 88888.00 2007-06-04 12:24:05.875 155 116704.18 -200736.0027469.62 88888.00 2007-06-04 12:24:06.000 155 12323.00 107.15 55413.70 88888.00 2007-06-04 12:24:06.125 155 12323.10 107.22 55413.68 88888.00 2007-06-04 12:24:06.250 155 12323.12 107.25 55413.68 88888.00 2007-06-04 12:24:06.375 155 12323.12 107.22 55413.70 88888.00 2007-06-04 12:24:06.500 155 12323.08 107.25 55413.70 88888.00 2007-06-04 12:24:06.625 155 12322.98 107.28 55413.70 88888.00 2007-06-04 12:24:06.750 155 47539.22 136817.77 139751.25 88888.00 2007-06-04 12:24:06.875 155 116716.98 -200774.4027450.42 88888.00 2007-06-04 12:24:07.000 155 12322.95 107.25 55413.70 88888.00 2007-06-04 12:24:07.125 155 12323.02 107.28 55413.70 88888.00 2007-06-04 12:24:07.250 155 12323.02 107.22 55413.68 88888.00 2007-06-04 12:24:07.375 155 12323.05 107.22 55413.70 88888.00 2007-06-04 12:24:07.500 155 12323.08 107.30 55413.72 88888.00 2007-06-04 12:24:07.625 155 12323.10 107.35 55413.72 88888.00 2007-06-04 12:24:07.750 155 137651.23 136817.77 141389.65 88888.00 2007-06-04 12:24:07.875 155 116729.77 -200729.6027469.62 88888.00 2007-06-04 12:24:08.000 155 12323.02 107.25 55413.68 88888.00 2007-06-04 12:24:08.125 155 12323.00 107.22 55413.70 88888.00 2007-06-04 12:24:08.250 155 12323.08 107.28 55413.72 88888.00 2007-06-04 12:24:08.375 155 12323.10 107.30 55413.70 88888.00 2007-06-04 12:24:08.500 155 12323.05 107.30 55413.68 88888.00 2007-06-04 12:24:08.625 155 12323.05 107.33 55413.68 88888.00 2007-06-04 12:24:08.750 155 142566.42 136817.77 143028.00 88888.00 2007-06-04 12:24:08.875 155 116723.38 -200755.2027482.42 88888.00 2007-06-04 12:24:09.000 155 12322.95 107.33 55413.72 88888.00 2007-06-04 12:24:09.125 155 12322.92 107.33 55413.70 88888.00 2007-06-04 12:24:09.250 155 12323.00 107.33 55413.70 88888.00 2007-06-04 12:24:09.375 155 12323.08 107.35 55413.72 88888.00 2007-06-04 12:24:09.500 155 12323.05 107.33 55413.70 88888.00 2007-06-04 12:24:09.625 155 12322.90 107.35 55413.72 88888.00 2007-06-04 12:24:09.750 155 132736.02 136817.77 144666.42 88888.00 2007-06-04 12:24:09.875 155 116710.57 -200793.6027476.03 88888.00 2007-06-04 12:24:10.000 155 12322.88 107.35 55413.70 88888.00 2007-06-04 12:24:10.125 155 12322.88 107.38 55413.68 88888.00 2007-06-04 12:24:10.250 155 12322.88 107.35 55413.72 88888.00 2007-06-04 12:24:10.375 155 12322.90 107.33 55413.70 88888.00 2007-06-04 12:24:10.500 155 12322.90 107.25 55413.70 88888.00 2007-06-04 12:24:10.625 155 12322.92 107.33 55413.72 88888.00 2007-06-04 12:24:10.750 155 152396.83 136817.77 146304.83 88888.00 2007-06-04 12:24:10.875 155 116723.38 -200755.2027501.62 88888.00 2007-06-04 12:24:11.000 155 12322.85 107.33 55413.72 88888.00 2007-06-04 12:24:11.125 155 12322.88 107.33 55413.72 88888.00 2007-06-04 12:24:11.250 155 12322.95 107.40 55413.72 88888.00 2007-06-04 12:24:11.375 155 12322.95 107.40 55413.70 88888.00 2007-06-04 12:24:11.500 155 12322.98 107.30 55413.68 88888.00 2007-06-04 12:24:11.625 155 12322.98 107.28 55413.70 88888.00 2007-06-04 12:24:11.750 155 149120.02 136817.77 147943.17 88888.00 2007-06-04 12:24:11.875 155 116736.18 -200787.2027456.83 88888.00 2007-06-04 12:24:12.000 155 12322.90 107.38 55413.75 88888.00 2007-06-04 12:24:12.125 155 12322.83 107.35 55413.72 88888.00 2007-06-04 12:24:12.250 155 12322.77 107.33 55413.70 88888.00 2007-06-04 12:24:12.375 155 12322.80 107.35 55413.70 88888.00 2007-06-04 12:24:12.500 155 12322.80 107.38 55413.70 88888.00 2007-06-04 12:24:12.625 155 12322.77 107.33 55413.70 88888.00 2007-06-04 12:24:12.750 155 40985.62 136817.77 149581.65 88888.00 2007-06-04 12:24:12.875 155 116710.57 -200806.4027488.83 88888.00 2007-06-04 12:24:13.000 155 12322.75 107.38 55413.72 88888.00 2007-06-04 12:24:13.125 155 12322.80 107.38 55413.75 88888.00 2007-06-04 12:24:13.250 155 12322.83 107.38 55413.75 88888.00 2007-06-04 12:24:13.375 155 12322.75 107.30 55413.70 88888.00 2007-06-04 12:24:13.500 155 12322.75 107.33 55413.72 88888.00 2007-06-04 12:24:13.625 155 12322.80 107.40 55413.78 88888.00 2007-06-04 12:24:13.750 155 144204.83 136817.77 151220.02 88888.00 2007-06-04 12:24:13.875 155 116716.98 -200787.2027501.62 88888.00 2007-06-04 12:24:14.000 155 12322.73 107.40 55413.78 88888.00 2007-06-04 12:24:14.125 155 12322.75 107.45 55413.78 88888.00 2007-06-04 12:24:14.250 155 12322.83 107.45 55413.78 88888.00 2007-06-04 12:24:14.375 155 12322.80 107.45 55413.78 88888.00 2007-06-04 12:24:14.500 155 12322.83 107.50 55413.78 88888.00 2007-06-04 12:24:14.625 155 12322.85 107.53 55413.78 88888.00 2007-06-04 12:24:14.750 155 131097.62 136817.77 152858.40 88888.00 2007-06-04 12:24:14.875 155 116704.18 -200806.4027508.03 88888.00 2007-06-04 12:24:15.000 155 12322.73 107.38 55413.72 88888.00 2007-06-04 12:24:15.125 155 12322.73 107.42 55413.72 88888.00 2007-06-04 12:24:15.250 155 12322.80 107.53 55413.75 88888.00 2007-06-04 12:24:15.375 155 12322.85 107.50 55413.78 88888.00 2007-06-04 12:24:15.500 155 12322.83 107.47 55413.75 88888.00 2007-06-04 12:24:15.625 155 12322.73 107.45 55413.78 88888.00 2007-06-04 12:24:15.750 155 139289.62 136817.77 154496.83 88888.00 2007-06-04 12:24:15.875 155 116723.38 -200825.6027514.42 88888.00 2007-06-04 12:24:16.000 155 12322.85 107.45 55413.75 88888.00 2007-06-04 12:24:16.125 155 12322.90 107.47 55413.72 88888.00 2007-06-04 12:24:16.250 155 12322.88 107.47 55413.78 88888.00 2007-06-04 12:24:16.375 155 12322.77 107.45 55413.78 88888.00 2007-06-04 12:24:16.500 155 12322.77 107.42 55413.75 88888.00 2007-06-04 12:24:16.625 155 12322.70 107.40 55413.75 88888.00 2007-06-04 12:24:16.750 155 116352.02 136817.77 156135.20 88888.00 2007-06-04 12:24:16.875 155 116723.38 -200825.6027495.22 88888.00 2007-06-04 12:24:17.000 155 12322.75 107.50 55413.78 88888.00 2007-06-04 12:24:17.125 155 12322.85 107.55 55413.80 88888.00 2007-06-04 12:24:17.250 155 12322.85 107.55 55413.78 88888.00 2007-06-04 12:24:17.375 155 12322.83 107.53 55413.80 88888.00 2007-06-04 12:24:17.500 155 12322.85 107.53 55413.78 88888.00 2007-06-04 12:24:17.625 155 12322.83 107.47 55413.80 88888.00 2007-06-04 12:24:17.750 155 119628.82 136817.77 157773.62 88888.00 2007-06-04 12:24:17.875 155 116716.98 -200812.8027520.83 88888.00 2007-06-04 12:24:18.000 155 12322.77 107.47 55413.78 88888.00 2007-06-04 12:24:18.125 155 12322.80 107.42 55413.75 88888.00 2007-06-04 12:24:18.250 155 12322.85 107.47 55413.78 88888.00 2007-06-04 12:24:18.375 155 12322.85 107.50 55413.82 88888.00 2007-06-04 12:24:18.500 155 12322.85 107.53 55413.82 88888.00 2007-06-04 12:24:18.625 155 12322.75 107.50 55413.80 88888.00 2007-06-04 12:24:18.750 155 190080.02 136817.77 159412.05 88888.00 2007-06-04 12:24:18.875 155 116716.98 -200838.4027514.42 88888.00 2007-06-04 12:24:19.000 155 12322.70 107.50 55413.82 88888.00 2007-06-04 12:24:19.125 155 12322.70 107.53 55413.80 88888.00 2007-06-04 12:24:19.250 155 12322.70 107.50 55413.80 88888.00 2007-06-04 12:24:19.375 155 12322.65 107.50 55413.80 88888.00 2007-06-04 12:24:19.500 155 12322.67 107.47 55413.80 88888.00 2007-06-04 12:24:19.625 155 12322.62 107.42 55413.75 88888.00 2007-06-04 12:24:19.750 155 167142.42 136817.77 161050.38 88888.00 2007-06-04 12:24:19.875 155 116723.38 -200838.4027508.03 88888.00 2007-06-04 12:24:20.000 155 12322.70 107.45 55413.82 88888.00 2007-06-04 12:24:20.125 155 12322.70 107.47 55413.78 88888.00 2007-06-04 12:24:20.250 155 12322.70 107.47 55413.78 88888.00 2007-06-04 12:24:20.375 155 12322.73 107.50 55413.80 88888.00 2007-06-04 12:24:20.500 155 12322.75 107.50 55413.82 88888.00 2007-06-04 12:24:20.625 155 12322.73 107.45 55413.82 88888.00 2007-06-04 12:24:20.750 155 142566.42 136817.77 162688.83 88888.00 2007-06-04 12:24:20.875 155 116729.77 -200838.4027501.62 88888.00 2007-06-04 12:24:21.000 155 12322.73 107.55 55413.80 88888.00 2007-06-04 12:24:21.125 155 12322.75 107.50 55413.80 88888.00 2007-06-04 12:24:21.250 155 12322.75 107.53 55413.80 88888.00 2007-06-04 12:24:21.375 155 12322.70 107.58 55413.82 88888.00 2007-06-04 12:24:21.500 155 12322.62 107.60 55413.82 88888.00 2007-06-04 12:24:21.625 155 12322.65 107.55 55413.82 88888.00 2007-06-04 12:24:21.750 155 201548.83 136817.77 164327.23 88888.00 2007-06-04 12:24:21.875 155 116710.57 -200819.2027533.62 88888.00 2007-06-04 12:24:22.000 155 12322.80 107.55 55413.85 88888.00 2007-06-04 12:24:22.125 155 12322.85 107.60 55413.85 88888.00 2007-06-04 12:24:22.250 155 12322.73 107.53 55413.82 88888.00 2007-06-04 12:24:22.375 155 12322.65 107.53 55413.82 88888.00 2007-06-04 12:24:22.500 155 12322.60 107.58 55413.82 88888.00 2007-06-04 12:24:22.625 155 12322.60 107.55 55413.82 88888.00 2007-06-04 12:24:22.750 155 206464.02 136817.77 165965.60 88888.00 2007-06-04 12:24:22.875 155 116710.57 -200838.4027533.62 88888.00 2007-06-04 12:24:23.000 155 12322.73 107.55 55413.82 88888.00 2007-06-04 12:24:23.125 155 12322.80 107.55 55413.82 88888.00 2007-06-04 12:24:23.250 155 12322.75 107.50 55413.80 88888.00 2007-06-04 12:24:23.375 155 12322.73 107.45 55413.82 88888.00 2007-06-04 12:24:23.500 155 12322.70 107.47 55413.80 88888.00 2007-06-04 12:24:23.625 155 12322.67 107.50 55413.82 88888.00 2007-06-04 12:24:23.750 155 199910.42 136817.77 167604.05 88888.00 2007-06-04 12:24:23.875 155 116729.77 -200832.0027527.22 88888.00 2007-06-04 12:24:24.000 155 12322.70 107.53 55413.80 88888.00 2007-06-04 12:24:24.125 155 12322.70 107.53 55413.78 88888.00 2007-06-04 12:24:24.250 155 12322.67 107.50 55413.80 88888.00 2007-06-04 12:24:24.375 155 12322.62 107.50 55413.82 88888.00 2007-06-04 12:24:24.500 155 12322.58 107.50 55413.85 88888.00 2007-06-04 12:24:24.625 155 12322.55 107.50 55413.80 88888.00 2007-06-04 12:24:24.750 155 172057.62 136817.77 169242.40 88888.00 2007-06-04 12:24:24.875 155 116704.18 -200851.2027520.83 88888.00 2007-06-04 12:24:25.000 155 12322.73 107.58 55413.82 88888.00 2007-06-04 12:24:25.125 155 12322.75 107.58 55413.82 88888.00 2007-06-04 12:24:25.250 155 12322.73 107.58 55413.80 88888.00 2007-06-04 12:24:25.375 155 12322.75 107.53 55413.80 88888.00 2007-06-04 12:24:25.500 155 12322.77 107.55 55413.80 88888.00 2007-06-04 12:24:25.625 155 12322.77 107.55 55413.82 88888.00 2007-06-04 12:24:25.750 155 160588.83 136817.77 170880.80 88888.00 2007-06-04 12:24:25.875 155 116716.98 -200819.2027533.62 88888.00 2007-06-04 12:24:26.000 155 12322.65 107.50 55413.80 88888.00 2007-06-04 12:24:26.125 155 12322.67 107.47 55413.80 88888.00 2007-06-04 12:24:26.250 155 12322.65 107.50 55413.75 88888.00 2007-06-04 12:24:26.375 155 12322.62 107.55 55413.78 88888.00 2007-06-04 12:24:26.500 155 12322.67 107.58 55413.80 88888.00 2007-06-04 12:24:26.625 155 12322.70 107.62 55413.82 88888.00 2007-06-04 12:24:26.750 155 191718.42 136817.77 172519.23 88888.00 2007-06-04 12:24:26.875 155 116704.18 -200819.2027546.42 88888.00 2007-06-04 12:24:27.000 155 12322.65 107.53 55413.80 88888.00 2007-06-04 12:24:27.125 155 12322.70 107.53 55413.80 88888.00 2007-06-04 12:24:27.250 155 12322.70 107.53 55413.82 88888.00 2007-06-04 12:24:27.375 155 12322.67 107.53 55413.82 88888.00 2007-06-04 12:24:27.500 155 12322.67 107.55 55413.82 88888.00 2007-06-04 12:24:27.625 155 12322.70 107.55 55413.85 88888.00 2007-06-04 12:24:27.750 155 193356.83 136817.77 174157.62 88888.00 2007-06-04 12:24:27.875 155 116736.18 -200825.6027540.03 88888.00 2007-06-04 12:24:28.000 155 12322.75 107.50 55413.80 88888.00 2007-06-04 12:24:28.125 155 12322.83 107.55 55413.82 88888.00 2007-06-04 12:24:28.250 155 12322.88 107.58 55413.82 88888.00 2007-06-04 12:24:28.375 155 12322.80 107.55 55413.82 88888.00 2007-06-04 12:24:28.500 155 12322.70 107.53 55413.82 88888.00 2007-06-04 12:24:28.625 155 12322.73 107.47 55413.82 88888.00 2007-06-04 12:24:28.750 155 22963.22 136817.77 175796.02 88888.00 2007-06-04 12:24:28.875 155 116748.98 -200819.2027520.83 88888.00 2007-06-04 12:24:29.000 155 12322.77 107.60 55413.85 88888.00 2007-06-04 12:24:29.125 155 12322.88 107.62 55413.85 88888.00 2007-06-04 12:24:29.250 155 12322.88 107.60 55413.82 88888.00 2007-06-04 12:24:29.375 155 12322.83 107.55 55413.82 88888.00 2007-06-04 12:24:29.500 155 12322.75 107.50 55413.82 88888.00 2007-06-04 12:24:29.625 155 12322.83 107.55 55413.82 88888.00 2007-06-04 12:24:29.750 155 18048.03 136817.77 177434.40 88888.00 2007-06-04 12:24:29.875 155 116710.57 -200780.8027552.83 88888.00 2007-06-04 12:24:30.000 155 12322.85 107.53 55413.82 88888.00 2007-06-04 12:24:30.125 155 12322.83 107.53 55413.85 88888.00 2007-06-04 12:24:30.250 155 12322.80 107.55 55413.85 88888.00 2007-06-04 12:24:30.375 155 12322.75 107.50 55413.82 88888.00 2007-06-04 12:24:30.500 155 12322.80 107.53 55413.82 88888.00 2007-06-04 12:24:30.625 155 12322.83 107.53 55413.80 88888.00 2007-06-04 12:24:30.750 155 193356.83 136817.77 179072.83 88888.00 2007-06-04 12:24:30.875 155 116710.57 -200800.0027527.22 88888.00 2007-06-04 12:24:31.000 155 12322.77 107.50 55413.82 88888.00 2007-06-04 12:24:31.125 155 12322.80 107.50 55413.85 88888.00 2007-06-04 12:24:31.250 155 12322.77 107.47 55413.82 88888.00 2007-06-04 12:24:31.375 155 12322.73 107.47 55413.80 88888.00 2007-06-04 12:24:31.500 155 12322.70 107.50 55413.80 88888.00 2007-06-04 12:24:31.625 155 12322.77 107.55 55413.82 88888.00 2007-06-04 12:24:31.750 155 185164.83 136817.77 180711.23 88888.00 2007-06-04 12:24:31.875 155 116704.18 -200793.6027527.22 88888.00 2007-06-04 12:24:32.000 155 12322.70 107.47 55413.82 88888.00 2007-06-04 12:24:32.125 155 12322.73 107.53 55413.82 88888.00 2007-06-04 12:24:32.250 155 12322.80 107.58 55413.85 88888.00 2007-06-04 12:24:32.375 155 12322.80 107.58 55413.85 88888.00 2007-06-04 12:24:32.500 155 12322.83 107.55 55413.82 88888.00 2007-06-04 12:24:32.625 155 12322.80 107.55 55413.80 88888.00 2007-06-04 12:24:32.750 155 185164.83 136817.77 182349.55 88888.00 2007-06-04 12:24:32.875 155 116716.98 -200812.8027540.03 88888.00 2007-06-04 12:24:33.000 155 12322.85 107.58 55413.85 88888.00 2007-06-04 12:24:33.125 155 12322.92 107.58 55413.82 88888.00 2007-06-04 12:24:33.250 155 12322.92 107.55 55413.85 88888.00 2007-06-04 12:24:33.375 155 12322.92 107.58 55413.85 88888.00 2007-06-04 12:24:33.500 155 12322.95 107.62 55413.82 88888.00 2007-06-04 12:24:33.625 155 12322.98 107.62 55413.82 88888.00 2007-06-04 12:24:33.750 155 119628.82 136817.77 183988.05 88888.00 2007-06-04 12:24:33.875 155 116723.38 -200761.6027546.42 88888.00 2007-06-04 12:24:34.000 155 12322.75 107.58 55413.80 88888.00 2007-06-04 12:24:34.125 155 12322.83 107.58 55413.80 88888.00 2007-06-04 12:24:34.250 155 12322.85 107.55 55413.80 88888.00 2007-06-04 12:24:34.375 155 12322.77 107.53 55413.78 88888.00 2007-06-04 12:24:34.500 155 12322.77 107.55 55413.80 88888.00 2007-06-04 12:24:34.625 155 12322.83 107.67 55413.82 88888.00 2007-06-04 12:24:34.750 155 201548.83 136817.77 185626.40 88888.00 2007-06-04 12:24:34.875 155 116729.77 -200806.4027552.83 88888.00 2007-06-04 12:24:35.000 155 12322.73 107.58 55413.82 88888.00 2007-06-04 12:24:35.125 155 12322.77 107.58 55413.78 88888.00 2007-06-04 12:24:35.250 155 12322.83 107.60 55413.80 88888.00 2007-06-04 12:24:35.375 155 12322.88 107.58 55413.80 88888.00 2007-06-04 12:24:35.500 155 12322.88 107.55 55413.80 88888.00 2007-06-04 12:24:35.625 155 12322.92 107.58 55413.85 88888.00 2007-06-04 12:24:35.750 155 198272.02 136817.77 187264.85 88888.00 2007-06-04 12:24:35.875 155 116710.57 -200780.8027546.42 88888.00 2007-06-04 12:24:36.000 155 12322.98 107.58 55413.78 88888.00 2007-06-04 12:24:36.125 155 12323.02 107.62 55413.80 88888.00 2007-06-04 12:24:36.250 155 12322.98 107.60 55413.82 88888.00 2007-06-04 12:24:36.375 155 12322.98 107.60 55413.82 88888.00 2007-06-04 12:24:36.500 155 12323.00 107.58 55413.82 88888.00 2007-06-04 12:24:36.625 155 12323.05 107.60 55413.82 88888.00 2007-06-04 12:24:36.750 155 180249.62 136817.77 188903.20 88888.00 2007-06-04 12:24:36.875 155 116710.57 -200761.6027533.62 88888.00 2007-06-04 12:24:37.000 155 12322.95 107.55 55413.85 88888.00 2007-06-04 12:24:37.125 155 12323.00 107.55 55413.82 88888.00 2007-06-04 12:24:37.250 155 12323.05 107.58 55413.78 88888.00 2007-06-04 12:24:37.375 155 12323.05 107.62 55413.78 88888.00 2007-06-04 12:24:37.500 155 12322.95 107.60 55413.78 88888.00 2007-06-04 12:24:37.625 155 12322.90 107.60 55413.78 88888.00 2007-06-04 12:24:37.750 155 180249.62 136817.77 190541.65 88888.00 2007-06-04 12:24:37.875 155 116723.38 -200787.2027552.83 88888.00 2007-06-04 12:24:38.000 155 12322.85 107.55 55413.80 88888.00 2007-06-04 12:24:38.125 155 12322.85 107.50 55413.78 88888.00 2007-06-04 12:24:38.250 155 12322.88 107.53 55413.78 88888.00 2007-06-04 12:24:38.375 155 12322.92 107.60 55413.80 88888.00 2007-06-04 12:24:38.500 155 12322.95 107.65 55413.80 88888.00 2007-06-04 12:24:38.625 155 12322.90 107.65 55413.80 88888.00 2007-06-04 12:24:38.750 155 178611.23 136817.77 192180.02 88888.00 2007-06-04 12:24:38.875 155 116736.18 -200793.6027546.42 88888.00 2007-06-04 12:24:39.000 155 12322.85 107.53 55413.78 88888.00 2007-06-04 12:24:39.125 155 12322.90 107.53 55413.72 88888.00 2007-06-04 12:24:39.250 155 12322.95 107.55 55413.75 88888.00 2007-06-04 12:24:39.375 155 12323.02 107.60 55413.75 88888.00 2007-06-04 12:24:39.500 155 12322.98 107.62 55413.75 88888.00 2007-06-04 12:24:39.625 155 12322.98 107.60 55413.80 88888.00 2007-06-04 12:24:39.750 155 25.62 136817.77 193818.48 88888.00 2007-06-04 12:24:39.875 155 116716.98 -200748.8027533.62 88888.00 2007-06-04 12:24:40.000 155 12322.90 107.53 55413.85 88888.00 2007-06-04 12:24:40.125 155 12322.95 107.55 55413.80 88888.00 2007-06-04 12:24:40.250 155 12322.98 107.58 55413.80 88888.00 2007-06-04 12:24:40.375 155 12322.95 107.53 55413.78 88888.00 2007-06-04 12:24:40.500 155 12322.95 107.55 55413.78 88888.00 2007-06-04 12:24:40.625 155 12322.95 107.55 55413.80 88888.00 2007-06-04 12:24:40.750 155 196633.62 136817.77 195456.83 88888.00 2007-06-04 12:24:40.875 155 116736.18 -200748.8027540.03 88888.00 2007-06-04 12:24:41.000 155 12323.20 107.72 55413.85 88888.00 2007-06-04 12:24:41.125 155 12323.15 107.70 55413.82 88888.00 2007-06-04 12:24:41.250 155 12322.98 107.62 55413.80 88888.00 2007-06-04 12:24:41.375 155 12322.88 107.62 55413.78 88888.00 2007-06-04 12:24:41.500 155 12322.95 107.62 55413.80 88888.00 2007-06-04 12:24:41.625 155 12323.00 107.62 55413.75 88888.00 2007-06-04 12:24:41.750 155 -40934.38 136817.77 197095.25 88888.00 2007-06-04 12:24:41.875 155 116716.98 -200761.6027546.42 88888.00 2007-06-04 12:24:42.000 155 12322.95 107.62 55413.82 88888.00 2007-06-04 12:24:42.125 155 12322.95 107.67 55413.82 88888.00 2007-06-04 12:24:42.250 155 12322.92 107.67 55413.85 88888.00 2007-06-04 12:24:42.375 155 12323.05 107.67 55413.85 88888.00 2007-06-04 12:24:42.500 155 12323.12 107.70 55413.85 88888.00 2007-06-04 12:24:42.625 155 12323.10 107.67 55413.85 88888.00 2007-06-04 12:24:42.750 155 186803.23 136817.77 198733.58 88888.00 2007-06-04 12:24:42.875 155 116710.57 -200748.8027559.22 88888.00 2007-06-04 12:24:43.000 155 12322.95 107.58 55413.82 88888.00 2007-06-04 12:24:43.125 155 12322.95 107.60 55413.85 88888.00 2007-06-04 12:24:43.250 155 12323.08 107.67 55413.85 88888.00 2007-06-04 12:24:43.375 155 12323.10 107.72 55413.80 88888.00 2007-06-04 12:24:43.500 155 12323.02 107.67 55413.82 88888.00 2007-06-04 12:24:43.625 155 12322.95 107.67 55413.85 88888.00 2007-06-04 12:24:43.750 155 142566.42 136817.77 200372.00 88888.00 2007-06-04 12:24:43.875 155 116716.98 -200793.6027559.22 88888.00 2007-06-04 12:24:44.000 155 12322.92 107.65 55413.82 88888.00 2007-06-04 12:24:44.125 155 12323.02 107.67 55413.82 88888.00 2007-06-04 12:24:44.250 155 12323.02 107.65 55413.82 88888.00 2007-06-04 12:24:44.375 155 12322.98 107.62 55413.80 88888.00 2007-06-04 12:24:44.500 155 12322.95 107.67 55413.80 88888.00 2007-06-04 12:24:44.625 155 12323.00 107.67 55413.82 88888.00 2007-06-04 12:24:44.750 155 190080.02 136817.77 202010.45 88888.00 2007-06-04 12:24:44.875 155 116716.98 -200761.6027559.22 88888.00 2007-06-04 12:24:45.000 155 12323.10 107.70 55413.88 88888.00 2007-06-04 12:24:45.125 155 12323.12 107.72 55413.85 88888.00 2007-06-04 12:24:45.250 155 12323.08 107.72 55413.85 88888.00 2007-06-04 12:24:45.375 155 12323.02 107.70 55413.82 88888.00 2007-06-04 12:24:45.500 155 12323.00 107.62 55413.82 88888.00 2007-06-04 12:24:45.625 155 12322.98 107.62 55413.82 88888.00 2007-06-04 12:24:45.750 155 196633.62 136817.77 203648.83 88888.00 2007-06-04 12:24:45.875 155 116710.57 -200761.6027565.62 88888.00 2007-06-04 12:24:46.000 155 12322.88 107.62 55413.80 88888.00 2007-06-04 12:24:46.125 155 12322.85 107.65 55413.80 88888.00 2007-06-04 12:24:46.250 155 12322.88 107.65 55413.82 88888.00 2007-06-04 12:24:46.375 155 12322.85 107.55 55413.80 88888.00 2007-06-04 12:24:46.500 155 12322.83 107.60 55413.82 88888.00 2007-06-04 12:24:46.625 155 12322.83 107.62 55413.82 88888.00 2007-06-04 12:24:46.750 155 168780.83 136817.77 205287.20 88888.00 2007-06-04 12:24:46.875 155 116723.38 -200800.0027552.83 88888.00 2007-06-04 12:24:47.000 155 12322.85 107.62 55413.78 88888.00 2007-06-04 12:24:47.125 155 12322.90 107.67 55413.82 88888.00 2007-06-04 12:24:47.250 155 12323.00 107.70 55413.85 88888.00 2007-06-04 12:24:47.375 155 12322.95 107.72 55413.82 88888.00 2007-06-04 12:24:47.500 155 12322.90 107.67 55413.80 88888.00 2007-06-04 12:24:47.625 155 12322.92 107.65 55413.80 88888.00 2007-06-04 12:24:47.750 155 188441.62 136817.77 206925.60 88888.00 2007-06-04 12:24:47.875 155 116716.98 -200742.4027578.42 88888.00 2007-06-04 12:24:48.000 155 12323.02 107.67 55413.88 88888.00 2007-06-04 12:24:48.125 155 12323.05 107.70 55413.82 88888.00 2007-06-04 12:24:48.250 155 12322.95 107.65 55413.75 88888.00 2007-06-04 12:24:48.375 155 12322.85 107.60 55413.78 88888.00 2007-06-04 12:24:48.500 155 12322.88 107.65 55413.80 88888.00 2007-06-04 12:24:48.625 155 12322.88 107.65 55413.82 88888.00 2007-06-04 12:24:48.750 155 204825.62 136817.77 208564.02 88888.00 2007-06-04 12:24:48.875 155 116697.77 -200787.2027552.83 88888.00 2007-06-04 12:24:49.000 155 12322.92 107.65 55413.80 88888.00 2007-06-04 12:24:49.125 155 12322.98 107.67 55413.80 88888.00 2007-06-04 12:24:49.250 155 12322.92 107.65 55413.82 88888.00 2007-06-04 12:24:49.375 155 12322.88 107.67 55413.80 88888.00 2007-06-04 12:24:49.500 155 12322.92 107.72 55413.80 88888.00 2007-06-04 12:24:49.625 155 12322.98 107.72 55413.80 88888.00 2007-06-04 12:24:49.750 155 199910.42 136817.77 -209228.0288888.00 2007-06-04 12:24:49.875 155 116704.18 -200761.6027559.22 88888.00 2007-06-04 12:24:50.000 155 12322.90 107.67 55413.82 88888.00 2007-06-04 12:24:50.125 155 12322.85 107.70 55413.80 88888.00 2007-06-04 12:24:50.250 155 12322.90 107.70 55413.82 88888.00 2007-06-04 12:24:50.375 155 12322.95 107.70 55413.82 88888.00 2007-06-04 12:24:50.500 155 12322.98 107.70 55413.85 88888.00 2007-06-04 12:24:50.625 155 12322.92 107.75 55413.82 88888.00 2007-06-04 12:24:50.750 155 136817.77 -207589.60 0.00 88888.00 2007-06-04 12:24:50.875 155 116723.38 -200787.2027572.03 88888.00 2007-06-04 12:24:51.000 155 12322.88 107.62 55413.85 88888.00 2007-06-04 12:24:51.125 155 12322.92 107.70 55413.85 88888.00 2007-06-04 12:24:51.250 155 12322.90 107.67 55413.85 88888.00 2007-06-04 12:24:51.375 155 12322.88 107.70 55413.85 88888.00 2007-06-04 12:24:51.500 155 12322.92 107.70 55413.82 88888.00 2007-06-04 12:24:51.625 155 12322.92 107.72 55413.85 88888.00 2007-06-04 12:24:51.750 155 136817.77 -205951.23 0.00 88888.00 2007-06-04 12:24:51.875 155 116729.77 -200761.6027584.83 88888.00 2007-06-04 12:24:52.000 155 12323.02 107.70 55413.82 88888.00 2007-06-04 12:24:52.125 155 12323.05 107.70 55413.85 88888.00 2007-06-04 12:24:52.250 155 12323.00 107.70 55413.82 88888.00 2007-06-04 12:24:52.375 155 12322.92 107.67 55413.80 88888.00 2007-06-04 12:24:52.500 155 12322.90 107.65 55413.80 88888.00 2007-06-04 12:24:52.625 155 12323.02 107.70 55413.80 88888.00 2007-06-04 12:24:52.750 155 136817.77 -204312.73 0.00 88888.00 2007-06-04 12:24:52.875 155 116716.98 -200729.6027572.03 88888.00 2007-06-04 12:24:53.000 155 12322.98 107.60 55413.82 88888.00 2007-06-04 12:24:53.125 155 12323.00 107.62 55413.82 88888.00 2007-06-04 12:24:53.250 155 12322.95 107.62 55413.80 88888.00 2007-06-04 12:24:53.375 155 12322.90 107.62 55413.80 88888.00 2007-06-04 12:24:53.500 155 12322.92 107.60 55413.78 88888.00 2007-06-04 12:24:53.625 155 12323.00 107.65 55413.82 88888.00 2007-06-04 12:24:53.750 155 136817.77 -202674.38 0.00 88888.00 2007-06-04 12:24:53.875 155 116723.38 -200761.6027578.42 88888.00 2007-06-04 12:24:54.000 155 12323.02 107.65 55413.80 88888.00 2007-06-04 12:24:54.125 155 12323.10 107.65 55413.80 88888.00 2007-06-04 12:24:54.250 155 12323.10 107.60 55413.80 88888.00 2007-06-04 12:24:54.375 155 12323.10 107.60 55413.78 88888.00 2007-06-04 12:24:54.500 155 12323.08 107.60 55413.80 88888.00 2007-06-04 12:24:54.625 155 12323.00 107.62 55413.82 88888.00 2007-06-04 12:24:54.750 155 136817.77 -201035.98 0.00 88888.00 2007-06-04 12:24:54.875 155 116729.77 -200729.6027552.83 88888.00 2007-06-04 12:24:55.000 155 12323.12 107.58 55413.82 88888.00 2007-06-04 12:24:55.125 155 12323.05 107.62 55413.85 88888.00 2007-06-04 12:24:55.250 155 12322.92 107.62 55413.85 88888.00 2007-06-04 12:24:55.375 155 12322.90 107.58 55413.85 88888.00 2007-06-04 12:24:55.500 155 12322.98 107.58 55413.85 88888.00 2007-06-04 12:24:55.625 155 12323.00 107.58 55413.85 88888.00 2007-06-04 12:24:55.750 155 136817.77 -199397.65 0.00 88888.00 2007-06-04 12:24:55.875 155 116723.38 -200748.8027540.03 88888.00 2007-06-04 12:24:56.000 155 12322.98 107.58 55413.85 88888.00 2007-06-04 12:24:56.125 155 12323.10 107.65 55413.90 88888.00 2007-06-04 12:24:56.250 155 12323.12 107.67 55413.88 88888.00 2007-06-04 12:24:56.375 155 12323.08 107.65 55413.88 88888.00 2007-06-04 12:24:56.500 155 12323.05 107.62 55413.88 88888.00 2007-06-04 12:24:56.625 155 12323.02 107.65 55413.88 88888.00 2007-06-04 12:24:56.750 155 136817.77 -197759.17 0.00 88888.00 2007-06-04 12:24:56.875 155 116710.57 -200755.2027552.83 88888.00 2007-06-04 12:24:57.000 155 12322.95 107.58 55413.88 88888.00 2007-06-04 12:24:57.125 155 12322.88 107.60 55413.82 88888.00 2007-06-04 12:24:57.250 155 12322.83 107.60 55413.78 88888.00 2007-06-04 12:24:57.375 155 12322.88 107.58 55413.80 88888.00 2007-06-04 12:24:57.500 155 12322.88 107.55 55413.80 88888.00 2007-06-04 12:24:57.625 155 12322.80 107.58 55413.82 88888.00 2007-06-04 12:24:57.750 155 136817.77 -196120.80 0.00 88888.00 2007-06-04 12:24:57.875 155 116710.57 -200800.0027546.42 88888.00 2007-06-04 12:24:58.000 155 12322.92 107.53 55413.85 88888.00 2007-06-04 12:24:58.125 155 12323.00 107.55 55413.85 88888.00 2007-06-04 12:24:58.250 155 12323.00 107.62 55413.82 88888.00 2007-06-04 12:24:58.375 155 12323.02 107.62 55413.82 88888.00 2007-06-04 12:24:58.500 155 12322.98 107.60 55413.82 88888.00 2007-06-04 12:24:58.625 155 12322.92 107.58 55413.85 88888.00 2007-06-04 12:24:58.750 155 136817.77 -194482.40 0.00 88888.00 2007-06-04 12:24:58.875 155 116723.38 -200768.0027540.03 88888.00 2007-06-04 12:24:59.000 155 12322.88 107.58 55413.88 88888.00 2007-06-04 12:24:59.125 155 12322.92 107.58 55413.82 88888.00 2007-06-04 12:24:59.250 155 12322.90 107.58 55413.82 88888.00 2007-06-04 12:24:59.375 155 12322.85 107.62 55413.82 88888.00 2007-06-04 12:24:59.500 155 12322.90 107.67 55413.88 88888.00 2007-06-04 12:24:59.625 155 12322.98 107.62 55413.88 88888.00 2007-06-04 12:24:59.750 155 136817.77 -192844.08 0.00 88888.00 2007-06-04 12:24:59.875 155 116723.38 -200761.6027546.42 88888.00 2007-06-04 12:25:00.000 155 12322.88 107.58 55413.88 88888.00 2007-06-04 12:25:00.125 155 12322.85 107.58 55413.85 88888.00 2007-06-04 12:25:00.250 155 12322.83 107.55 55413.85 88888.00 2007-06-04 12:25:00.375 155 12322.95 107.60 55413.90 88888.00 2007-06-04 12:25:00.500 155 12322.95 107.60 55413.90 88888.00 2007-06-04 12:25:00.625 155 12323.00 107.62 55413.88 88888.00 2007-06-04 12:25:00.750 155 136817.77 -191205.60 0.00 88888.00 2007-06-04 12:25:00.875 155 116710.57 -200748.8027565.62 88888.00 2007-06-04 12:25:01.000 155 12323.00 107.67 55413.90 88888.00 2007-06-04 12:25:01.125 155 12323.00 107.62 55413.88 88888.00 2007-06-04 12:25:01.250 155 12322.98 107.58 55413.85 88888.00 2007-06-04 12:25:01.375 155 12322.98 107.58 55413.85 88888.00 2007-06-04 12:25:01.500 155 12322.98 107.60 55413.85 88888.00 2007-06-04 12:25:01.625 155 12322.95 107.60 55413.88 88888.00 2007-06-04 12:25:01.750 155 136817.77 -189567.15 0.00 88888.00 2007-06-04 12:25:01.875 155 116723.38 -200768.0027546.42 88888.00 2007-06-04 12:25:02.000 155 12323.00 107.53 55413.85 88888.00 2007-06-04 12:25:02.125 155 12323.08 107.55 55413.85 88888.00 2007-06-04 12:25:02.250 155 12323.10 107.58 55413.85 88888.00 2007-06-04 12:25:02.375 155 12323.05 107.60 55413.82 88888.00 2007-06-04 12:25:02.500 155 12322.92 107.55 55413.82 88888.00 2007-06-04 12:25:02.625 155 12322.88 107.50 55413.85 88888.00 2007-06-04 12:25:02.750 155 136817.77 -187928.77 0.00 88888.00 2007-06-04 12:25:02.875 155 116736.18 -200780.8027520.83 88888.00 2007-06-04 12:25:03.000 155 12322.92 107.58 55413.88 88888.00 2007-06-04 12:25:03.125 155 12322.95 107.60 55413.88 88888.00 2007-06-04 12:25:03.250 155 12322.90 107.53 55413.82 88888.00 2007-06-04 12:25:03.375 155 12322.85 107.50 55413.82 88888.00 2007-06-04 12:25:03.500 155 12322.88 107.47 55413.80 88888.00 2007-06-04 12:25:03.625 155 12322.88 107.55 55413.82 88888.00 2007-06-04 12:25:03.750 155 -31103.97 136817.77 -186290.3588888.00 2007-06-04 12:25:03.875 155 116723.38 -200768.0027533.62 88888.00 2007-06-04 12:25:04.000 155 12322.85 107.50 55413.88 88888.00 2007-06-04 12:25:04.125 155 12322.92 107.53 55413.85 88888.00 2007-06-04 12:25:04.250 155 12322.90 107.55 55413.85 88888.00 2007-06-04 12:25:04.375 155 12322.85 107.55 55413.82 88888.00 2007-06-04 12:25:04.500 155 12322.85 107.55 55413.85 88888.00 2007-06-04 12:25:04.625 155 12322.90 107.60 55413.85 88888.00 2007-06-04 12:25:04.750 155 136817.77 -184652.00 0.00 88888.00 2007-06-04 12:25:04.875 155 116716.98 -200761.6027540.03 88888.00 2007-06-04 12:25:05.000 155 12322.95 107.60 55413.82 88888.00 2007-06-04 12:25:05.125 155 12322.92 107.58 55413.80 88888.00 2007-06-04 12:25:05.250 155 12323.00 107.55 55413.82 88888.00 2007-06-04 12:25:05.375 155 12323.00 107.55 55413.82 88888.00 2007-06-04 12:25:05.500 155 12322.95 107.60 55413.85 88888.00 2007-06-04 12:25:05.625 155 12322.98 107.62 55413.85 88888.00 2007-06-04 12:25:05.750 155 136817.77 -183013.62 0.00 88888.00 2007-06-04 12:25:05.875 155 116723.38 -200768.0027533.62 88888.00 2007-06-04 12:25:06.000 155 12322.90 107.58 55413.88 88888.00 2007-06-04 12:25:06.125 155 12322.92 107.60 55413.85 88888.00 2007-06-04 12:25:06.250 155 12322.88 107.55 55413.85 88888.00 2007-06-04 12:25:06.375 155 12322.92 107.58 55413.85 88888.00 2007-06-04 12:25:06.500 155 12322.92 107.53 55413.82 88888.00 2007-06-04 12:25:06.625 155 12322.90 107.47 55413.82 88888.00 2007-06-04 12:25:06.750 155 136817.77 -181375.20 0.00 88888.00 2007-06-04 12:25:06.875 155 116716.98 -200774.4027520.83 88888.00 2007-06-04 12:25:07.000 155 12322.95 107.53 55413.88 88888.00 2007-06-04 12:25:07.125 155 12323.00 107.55 55413.90 88888.00 2007-06-04 12:25:07.250 155 12323.05 107.62 55413.88 88888.00 2007-06-04 12:25:07.375 155 12323.00 107.58 55413.85 88888.00 2007-06-04 12:25:07.500 155 12323.00 107.55 55413.85 88888.00 2007-06-04 12:25:07.625 155 12323.08 107.58 55413.88 88888.00 2007-06-04 12:25:07.750 155 136817.77 -179736.85 0.00 88888.00 2007-06-04 12:25:07.875 155 116723.38 -200742.4027533.62 88888.00 2007-06-04 12:25:08.000 155 12322.95 107.53 55413.85 88888.00 2007-06-04 12:25:08.125 155 12322.98 107.58 55413.90 88888.00 2007-06-04 12:25:08.250 155 12322.98 107.55 55413.88 88888.00 2007-06-04 12:25:08.375 155 12322.95 107.55 55413.90 88888.00 2007-06-04 12:25:08.500 155 12323.02 107.58 55413.90 88888.00 2007-06-04 12:25:08.625 155 12323.05 107.62 55413.93 88888.00 2007-06-04 12:25:08.750 155 136817.77 -178098.40 0.00 88888.00 2007-06-04 12:25:08.875 155 116704.18 -200742.4027552.83 88888.00 2007-06-04 12:25:09.000 155 12323.02 107.55 55413.85 88888.00 2007-06-04 12:25:09.125 155 12323.02 107.55 55413.85 88888.00 2007-06-04 12:25:09.250 155 12322.95 107.58 55413.88 88888.00 2007-06-04 12:25:09.375 155 12322.92 107.60 55413.88 88888.00 2007-06-04 12:25:09.500 155 12322.92 107.58 55413.90 88888.00 2007-06-04 12:25:09.625 155 12322.90 107.60 55413.93 88888.00 2007-06-04 12:25:09.750 155 136817.77 -176460.00 0.00 88888.00 2007-06-04 12:25:09.875 155 116716.98 -200768.0027559.22 88888.00 2007-06-04 12:25:10.000 155 12322.92 107.55 55413.93 88888.00 2007-06-04 12:25:10.125 155 12322.92 107.60 55413.90 88888.00 2007-06-04 12:25:10.250 155 12322.88 107.55 55413.88 88888.00 2007-06-04 12:25:10.375 155 12322.85 107.47 55413.85 88888.00 2007-06-04 12:25:10.500 155 12322.83 107.47 55413.88 88888.00 2007-06-04 12:25:10.625 155 12322.85 107.60 55413.90 88888.00 2007-06-04 12:25:10.750 155 136817.77 -174821.60 0.00 88888.00 2007-06-04 12:25:10.875 155 116736.18 -200787.2027540.03 88888.00 2007-06-04 12:25:11.000 155 12322.83 107.58 55413.90 88888.00 2007-06-04 12:25:11.125 155 12322.85 107.55 55413.90 88888.00 2007-06-04 12:25:11.250 155 12322.83 107.53 55413.90 88888.00 2007-06-04 12:25:11.375 155 12322.83 107.53 55413.90 88888.00 2007-06-04 12:25:11.500 155 12322.83 107.55 55413.90 88888.00 2007-06-04 12:25:11.625 155 12322.83 107.58 55413.90 88888.00 2007-06-04 12:25:11.750 155 -37657.57 136817.77 -173183.2388888.00 2007-06-04 12:25:11.875 155 116716.98 -200800.0027533.62 88888.00 2007-06-04 12:25:12.000 155 12322.83 107.55 55413.93 88888.00 2007-06-04 12:25:12.125 155 12322.77 107.55 55413.90 88888.00 2007-06-04 12:25:12.250 155 12322.75 107.53 55413.93 88888.00 2007-06-04 12:25:12.375 155 12322.80 107.55 55413.95 88888.00 2007-06-04 12:25:12.500 155 12322.85 107.55 55413.93 88888.00 2007-06-04 12:25:12.625 155 12322.83 107.53 55413.93 88888.00 2007-06-04 12:25:12.750 155 136817.77 -171544.83 0.00 88888.00 2007-06-04 12:25:12.875 155 116697.77 -200800.0027527.22 88888.00 2007-06-04 12:25:13.000 155 12322.75 107.55 55413.90 88888.00 2007-06-04 12:25:13.125 155 12322.77 107.58 55413.90 88888.00 2007-06-04 12:25:13.250 155 12322.77 107.55 55413.93 88888.00 2007-06-04 12:25:13.375 155 12322.77 107.50 55413.90 88888.00 2007-06-04 12:25:13.500 155 12322.73 107.50 55413.90 88888.00 2007-06-04 12:25:13.625 155 12322.73 107.53 55413.90 88888.00 2007-06-04 12:25:13.750 155 136817.77 -169906.38 0.00 88888.00 2007-06-04 12:25:13.875 155 116716.98 -200825.6027527.22 88888.00 2007-06-04 12:25:14.000 155 12322.80 107.50 55413.93 88888.00 2007-06-04 12:25:14.125 155 12322.92 107.53 55413.97 88888.00 2007-06-04 12:25:14.250 155 12322.88 107.50 55413.95 88888.00 2007-06-04 12:25:14.375 155 12322.83 107.50 55413.95 88888.00 2007-06-04 12:25:14.500 155 12322.80 107.53 55413.95 88888.00 2007-06-04 12:25:14.625 155 12322.80 107.47 55413.93 88888.00 2007-06-04 12:25:14.750 155 136817.77 -168267.92 0.00 88888.00 2007-06-04 12:25:14.875 155 116723.38 -200806.4027508.03 88888.00 2007-06-04 12:25:15.000 155 12322.75 107.47 55413.93 88888.00 2007-06-04 12:25:15.125 155 12322.80 107.53 55413.93 88888.00 2007-06-04 12:25:15.250 155 12322.83 107.53 55413.95 88888.00 2007-06-04 12:25:15.375 155 12322.80 107.55 55413.97 88888.00 2007-06-04 12:25:15.500 155 12322.75 107.58 55413.95 88888.00 2007-06-04 12:25:15.625 155 12322.70 107.53 55413.93 88888.00 2007-06-04 12:25:15.750 155 136817.77 -166629.65 0.00 88888.00 2007-06-04 12:25:15.875 155 116729.77 -200832.0027514.42 88888.00 2007-06-04 12:25:16.000 155 12322.73 107.45 55413.93 88888.00 2007-06-04 12:25:16.125 155 12322.73 107.50 55413.93 88888.00 2007-06-04 12:25:16.250 155 12322.75 107.53 55413.93 88888.00 2007-06-04 12:25:16.375 155 12322.75 107.50 55413.93 88888.00 2007-06-04 12:25:16.500 155 12322.73 107.47 55413.93 88888.00 2007-06-04 12:25:16.625 155 12322.70 107.53 55413.90 88888.00 2007-06-04 12:25:16.750 155 136817.77 -164991.20 0.00 88888.00 2007-06-04 12:25:16.875 155 116723.38 -200838.4027527.22 88888.00 2007-06-04 12:25:17.000 155 12322.80 107.50 55413.95 88888.00 2007-06-04 12:25:17.125 155 12322.80 107.55 55413.97 88888.00 2007-06-04 12:25:17.250 155 12322.77 107.55 55413.95 88888.00 2007-06-04 12:25:17.375 155 12322.67 107.45 55413.93 88888.00 2007-06-04 12:25:17.500 155 12322.75 107.50 55413.95 88888.00 2007-06-04 12:25:17.625 155 12322.83 107.55 55413.95 88888.00 2007-06-04 12:25:17.750 155 136817.77 -163352.80 0.00 88888.00 2007-06-04 12:25:17.875 155 116716.98 -200787.2027533.62 88888.00 2007-06-04 12:25:18.000 155 12322.85 107.50 55413.93 88888.00 2007-06-04 12:25:18.125 155 12322.88 107.53 55413.93 88888.00 2007-06-04 12:25:18.250 155 12322.80 107.60 55413.93 88888.00 2007-06-04 12:25:18.375 155 12322.73 107.60 55413.93 88888.00 2007-06-04 12:25:18.500 155 12322.77 107.53 55413.95 88888.00 2007-06-04 12:25:18.625 155 12322.80 107.50 55413.93 88888.00 2007-06-04 12:25:18.750 155 136817.77 -161714.38 0.00 88888.00 2007-06-04 12:25:18.875 155 116723.38 -200819.2027508.03 88888.00 2007-06-04 12:25:19.000 155 12322.67 107.45 55413.95 88888.00 2007-06-04 12:25:19.125 155 12322.65 107.47 55413.97 88888.00 2007-06-04 12:25:19.250 155 12322.75 107.50 55413.97 88888.00 2007-06-04 12:25:19.375 155 12322.70 107.53 55413.95 88888.00 2007-06-04 12:25:19.500 155 12322.73 107.50 55413.95 88888.00 2007-06-04 12:25:19.625 155 12322.75 107.53 55413.95 88888.00 2007-06-04 12:25:19.750 155 136817.77 -160076.05 0.00 88888.00 2007-06-04 12:25:19.875 155 116716.98 -200832.0027520.83 88888.00 2007-06-04 12:25:20.000 155 12322.75 107.47 55413.95 88888.00 2007-06-04 12:25:20.125 155 12322.73 107.42 55413.90 88888.00 2007-06-04 12:25:20.250 155 12322.73 107.47 55413.90 88888.00 2007-06-04 12:25:20.375 155 12322.75 107.47 55413.93 88888.00 2007-06-04 12:25:20.500 155 12322.73 107.42 55413.93 88888.00 2007-06-04 12:25:20.625 155 12322.73 107.47 55413.93 88888.00 2007-06-04 12:25:20.750 155 136817.77 -158437.60 0.00 88888.00 2007-06-04 12:25:20.875 155 116710.57 -200832.0027527.22 88888.00 2007-06-04 12:25:21.000 155 12322.60 107.42 55413.95 88888.00 2007-06-04 12:25:21.125 155 12322.73 107.53 55413.97 88888.00 2007-06-04 12:25:21.250 155 12322.83 107.53 55413.95 88888.00 2007-06-04 12:25:21.375 155 12322.77 107.50 55413.90 88888.00 2007-06-04 12:25:21.500 155 12322.67 107.47 55413.90 88888.00 2007-06-04 12:25:21.625 155 12322.62 107.50 55413.93 88888.00 2007-06-04 12:25:21.750 155 136817.77 -156799.15 0.00 88888.00 2007-06-04 12:25:21.875 155 116729.77 -200851.2027527.22 88888.00 2007-06-04 12:25:22.000 155 12322.62 107.42 55413.93 88888.00 2007-06-04 12:25:22.125 155 12322.70 107.47 55413.93 88888.00 2007-06-04 12:25:22.250 155 12322.67 107.45 55413.93 88888.00 2007-06-04 12:25:22.375 155 12322.70 107.47 55413.90 88888.00 2007-06-04 12:25:22.500 155 12322.75 107.50 55413.90 88888.00 2007-06-04 12:25:22.625 155 12322.77 107.50 55413.93 88888.00 2007-06-04 12:25:22.750 155 136817.77 -155160.80 0.00 88888.00 2007-06-04 12:25:22.875 155 116723.38 -200819.2027520.83 88888.00 2007-06-04 12:25:23.000 155 12322.65 107.47 55413.93 88888.00 2007-06-04 12:25:23.125 155 12322.65 107.47 55413.90 88888.00 2007-06-04 12:25:23.250 155 12322.62 107.47 55413.93 88888.00 2007-06-04 12:25:23.375 155 12322.65 107.50 55413.93 88888.00 2007-06-04 12:25:23.500 155 12322.62 107.45 55413.90 88888.00 2007-06-04 12:25:23.625 155 12322.70 107.40 55413.93 88888.00 2007-06-04 12:25:23.750 155 136817.77 -153522.35 0.00 88888.00 2007-06-04 12:25:23.875 155 116723.38 -200825.6027508.03 88888.00 2007-06-04 12:25:24.000 155 12322.67 107.45 55413.93 88888.00 2007-06-04 12:25:24.125 155 12322.77 107.47 55413.93 88888.00 2007-06-04 12:25:24.250 155 12322.75 107.45 55413.93 88888.00 2007-06-04 12:25:24.375 155 12322.70 107.45 55413.93 88888.00 2007-06-04 12:25:24.500 155 12322.67 107.47 55413.93 88888.00 2007-06-04 12:25:24.625 155 12322.67 107.47 55413.95 88888.00 2007-06-04 12:25:24.750 155 136817.77 -151883.98 0.00 88888.00 2007-06-04 12:25:24.875 155 116716.98 -200844.8027501.62 88888.00 2007-06-04 12:25:25.000 155 12322.73 107.42 55413.95 88888.00 2007-06-04 12:25:25.125 155 12322.70 107.45 55413.97 88888.00 2007-06-04 12:25:25.250 155 12322.67 107.42 55413.97 88888.00 2007-06-04 12:25:25.375 155 12322.70 107.42 55413.97 88888.00 2007-06-04 12:25:25.500 155 12322.70 107.42 55413.93 88888.00 2007-06-04 12:25:25.625 155 12322.67 107.45 55413.97 88888.00 2007-06-04 12:25:25.750 155 136817.77 -150245.55 0.00 88888.00 2007-06-04 12:25:25.875 155 116736.18 -200844.8027514.42 88888.00 2007-06-04 12:25:26.000 155 12322.67 107.42 55413.93 88888.00 2007-06-04 12:25:26.125 155 12322.73 107.33 55413.93 88888.00 2007-06-04 12:25:26.250 155 12322.75 107.38 55413.93 88888.00 2007-06-04 12:25:26.375 155 12322.73 107.42 55414.00 88888.00 2007-06-04 12:25:26.500 155 12322.65 107.47 55413.95 88888.00 2007-06-04 12:25:26.625 155 12322.65 107.40 55413.95 88888.00 2007-06-04 12:25:26.750 155 -95001.57 136817.77 -148607.2388888.00 2007-06-04 12:25:26.875 155 116736.18 -200851.2027501.62 88888.00 2007-06-04 12:25:27.000 155 12322.58 107.42 55413.95 88888.00 2007-06-04 12:25:27.125 155 12322.60 107.42 55413.93 88888.00 2007-06-04 12:25:27.250 155 12322.62 107.42 55413.90 88888.00 2007-06-04 12:25:27.375 155 12322.65 107.40 55413.90 88888.00 2007-06-04 12:25:27.500 155 12322.65 107.38 55413.90 88888.00 2007-06-04 12:25:27.625 155 12322.65 107.40 55413.93 88888.00 2007-06-04 12:25:27.750 155 -45849.57 136817.77 -146968.8088888.00 2007-06-04 12:25:27.875 155 116716.98 -200838.4027514.42 88888.00 2007-06-04 12:25:28.000 155 12322.62 107.40 55413.95 88888.00 2007-06-04 12:25:28.125 155 12322.65 107.45 55413.95 88888.00 2007-06-04 12:25:28.250 155 12322.73 107.45 55413.97 88888.00 2007-06-04 12:25:28.375 155 12322.70 107.47 55413.97 88888.00 2007-06-04 12:25:28.500 155 12322.73 107.53 55414.00 88888.00 2007-06-04 12:25:28.625 155 12322.73 107.47 55413.97 88888.00 2007-06-04 12:25:28.750 155 136817.77 -145330.38 0.00 88888.00 2007-06-04 12:25:28.875 155 116716.98 -200832.0027495.22 88888.00 2007-06-04 12:25:29.000 155 12322.65 107.42 55414.00 88888.00 2007-06-04 12:25:29.125 155 12322.67 107.42 55414.00 88888.00 2007-06-04 12:25:29.250 155 12322.65 107.42 55413.95 88888.00 2007-06-04 12:25:29.375 155 12322.60 107.45 55413.95 88888.00 2007-06-04 12:25:29.500 155 12322.67 107.40 55413.95 88888.00 2007-06-04 12:25:29.625 155 12322.67 107.40 55413.93 88888.00 2007-06-04 12:25:29.750 155 136817.77 -143692.00 0.00 88888.00 2007-06-04 12:25:29.875 155 116710.57 -200825.6027501.62 88888.00 2007-06-04 12:25:30.000 155 12322.60 107.35 55414.00 88888.00 2007-06-04 12:25:30.125 155 12322.67 107.38 55413.97 88888.00 2007-06-04 12:25:30.250 155 12322.75 107.38 55413.97 88888.00 2007-06-04 12:25:30.375 155 12322.80 107.42 55413.97 88888.00 2007-06-04 12:25:30.500 155 12322.77 107.40 55413.97 88888.00 2007-06-04 12:25:30.625 155 12322.65 107.40 55413.95 88888.00 2007-06-04 12:25:30.750 155 136817.77 -142053.60 0.00 88888.00 2007-06-04 12:25:30.875 155 116729.77 -200844.8027520.83 88888.00 2007-06-04 12:25:31.000 155 12322.70 107.50 55414.00 88888.00 2007-06-04 12:25:31.125 155 12322.73 107.50 55414.03 88888.00 2007-06-04 12:25:31.250 155 12322.73 107.42 55413.97 88888.00 2007-06-04 12:25:31.375 155 12322.75 107.38 55413.95 88888.00 2007-06-04 12:25:31.500 155 12322.75 107.40 55413.97 88888.00 2007-06-04 12:25:31.625 155 12322.75 107.42 55413.95 88888.00 2007-06-04 12:25:31.750 155 136817.77 -140415.25 0.00 88888.00 2007-06-04 12:25:31.875 155 116729.77 -200819.2027495.22 88888.00 2007-06-04 12:25:32.000 155 12322.77 107.42 55413.93 88888.00 2007-06-04 12:25:32.125 155 12322.77 107.45 55413.90 88888.00 2007-06-04 12:25:32.250 155 12322.77 107.38 55413.90 88888.00 2007-06-04 12:25:32.375 155 12322.83 107.35 55413.88 88888.00 2007-06-04 12:25:32.500 155 12322.83 107.40 55413.90 88888.00 2007-06-04 12:25:32.625 155 12322.80 107.45 55413.93 88888.00 2007-06-04 12:25:32.750 155 136817.77 -138776.80 0.00 88888.00 2007-06-04 12:25:32.875 155 116723.38 -200825.6027495.22 88888.00 2007-06-04 12:25:33.000 155 12322.73 107.45 55413.93 88888.00 2007-06-04 12:25:33.125 155 12322.80 107.42 55413.90 88888.00 2007-06-04 12:25:33.250 155 12322.88 107.38 55413.88 88888.00 2007-06-04 12:25:33.375 155 12322.88 107.35 55413.93 88888.00 2007-06-04 12:25:33.500 155 12322.80 107.42 55413.95 88888.00 2007-06-04 12:25:33.625 155 12322.70 107.42 55413.95 88888.00 2007-06-04 12:25:33.750 155 136817.77 -137138.40 0.00 88888.00 2007-06-04 12:25:33.875 155 116723.38 -200819.2027488.83 88888.00 2007-06-04 12:25:34.000 155 12322.77 107.42 55413.95 88888.00 2007-06-04 12:25:34.125 155 12322.77 107.42 55413.97 88888.00 2007-06-04 12:25:34.250 155 12322.70 107.38 55413.95 88888.00 2007-06-04 12:25:34.375 155 12322.67 107.38 55413.93 88888.00 2007-06-04 12:25:34.500 155 12322.67 107.40 55413.93 88888.00 2007-06-04 12:25:34.625 155 12322.80 107.40 55413.93 88888.00 2007-06-04 12:25:34.750 155 136817.77 -135499.95 0.00 88888.00 2007-06-04 12:25:34.875 155 116723.38 -200800.0027469.62 88888.00 2007-06-04 12:25:35.000 155 12322.73 107.38 55413.90 88888.00 2007-06-04 12:25:35.125 155 12322.75 107.35 55413.88 88888.00 2007-06-04 12:25:35.250 155 12322.80 107.35 55413.88 88888.00 2007-06-04 12:25:35.375 155 12322.75 107.35 55413.88 88888.00 2007-06-04 12:25:35.500 155 12322.67 107.35 55413.88 88888.00 2007-06-04 12:25:35.625 155 12322.60 107.35 55413.90 88888.00 2007-06-04 12:25:35.750 155 136817.77 -133861.65 0.00 88888.00 2007-06-04 12:25:35.875 155 116716.98 -200851.2027476.03 88888.00 2007-06-04 12:25:36.000 155 12322.67 107.30 55413.95 88888.00 2007-06-04 12:25:36.125 155 12322.75 107.30 55413.93 88888.00 2007-06-04 12:25:36.250 155 12322.75 107.22 55413.88 88888.00 2007-06-04 12:25:36.375 155 12322.75 107.30 55413.93 88888.00 2007-06-04 12:25:36.500 155 12322.73 107.35 55413.93 88888.00 2007-06-04 12:25:36.625 155 12322.67 107.30 55413.93 88888.00 2007-06-04 12:25:36.750 155 136817.77 -132223.25 0.00 88888.00 2007-06-04 12:25:36.875 155 116716.98 -200819.2027463.22 88888.00 2007-06-04 12:25:37.000 155 12322.65 107.25 55413.90 88888.00 2007-06-04 12:25:37.125 155 12322.73 107.30 55413.95 88888.00 2007-06-04 12:25:37.250 155 12322.73 107.28 55413.93 88888.00 2007-06-04 12:25:37.375 155 12322.73 107.28 55413.90 88888.00 2007-06-04 12:25:37.500 155 12322.75 107.30 55413.88 88888.00 2007-06-04 12:25:37.625 155 12322.83 107.30 55413.90 88888.00 2007-06-04 12:25:37.750 155 136817.77 -130584.80 0.00 88888.00 2007-06-04 12:25:37.875 155 116710.57 -200780.8027469.62 88888.00 2007-06-04 12:25:38.000 155 12322.77 107.30 55413.90 88888.00 2007-06-04 12:25:38.125 155 12322.75 107.33 55413.90 88888.00 2007-06-04 12:25:38.250 155 12322.80 107.28 55413.88 88888.00 2007-06-04 12:25:38.375 155 12322.90 107.28 55413.88 88888.00 2007-06-04 12:25:38.500 155 12322.88 107.28 55413.90 88888.00 2007-06-04 12:25:38.625 155 12322.85 107.28 55413.93 88888.00 2007-06-04 12:25:38.750 155 136817.77 -128946.45 0.00 88888.00 2007-06-04 12:25:38.875 155 116723.38 -200800.0027463.22 88888.00 2007-06-04 12:25:39.000 155 12322.80 107.17 55413.90 88888.00 2007-06-04 12:25:39.125 155 12322.83 107.25 55413.90 88888.00 2007-06-04 12:25:39.250 155 12322.80 107.22 55413.90 88888.00 2007-06-04 12:25:39.375 155 12322.77 107.22 55413.88 88888.00 2007-06-04 12:25:39.500 155 12322.80 107.22 55413.88 88888.00 2007-06-04 12:25:39.625 155 12322.75 107.22 55413.90 88888.00 2007-06-04 12:25:39.750 155 -24550.38 136817.77 -127307.9588888.00 2007-06-04 12:25:39.875 155 116723.38 -200838.4027444.03 88888.00 2007-06-04 12:25:40.000 155 12322.75 107.17 55413.90 88888.00 2007-06-04 12:25:40.125 155 12322.83 107.25 55413.88 88888.00 2007-06-04 12:25:40.250 155 12322.83 107.25 55413.90 88888.00 2007-06-04 12:25:40.375 155 12322.73 107.25 55413.93 88888.00 2007-06-04 12:25:40.500 155 12322.70 107.20 55413.90 88888.00 2007-06-04 12:25:40.625 155 12322.75 107.22 55413.90 88888.00 2007-06-04 12:25:40.750 155 -85171.18 136817.77 -125669.6288888.00 2007-06-04 12:25:40.875 155 116716.98 -200806.4027450.42 88888.00 2007-06-04 12:25:41.000 155 12322.80 107.22 55413.95 88888.00 2007-06-04 12:25:41.125 155 12322.77 107.20 55413.93 88888.00 2007-06-04 12:25:41.250 155 12322.85 107.22 55413.93 88888.00 2007-06-04 12:25:41.375 155 12322.88 107.25 55413.95 88888.00 2007-06-04 12:25:41.500 155 12322.83 107.22 55413.93 88888.00 2007-06-04 12:25:41.625 155 12322.88 107.25 55413.93 88888.00 2007-06-04 12:25:41.750 155 136817.77 -124031.12 0.00 88888.00 2007-06-04 12:25:41.875 155 116729.77 -200793.6027444.03 88888.00 2007-06-04 12:25:42.000 155 12322.75 107.15 55413.90 88888.00 2007-06-04 12:25:42.125 155 12322.83 107.17 55413.90 88888.00 2007-06-04 12:25:42.250 155 12322.83 107.20 55413.90 88888.00 2007-06-04 12:25:42.375 155 12322.85 107.22 55413.90 88888.00 2007-06-04 12:25:42.500 155 12322.90 107.28 55413.95 88888.00 2007-06-04 12:25:42.625 155 12322.88 107.22 55413.95 88888.00 2007-06-04 12:25:42.750 155 -86809.57 136817.77 -122392.7588888.00 2007-06-04 12:25:42.875 155 116704.18 -200800.0027444.03 88888.00 2007-06-04 12:25:43.000 155 12322.80 107.20 55413.95 88888.00 2007-06-04 12:25:43.125 155 12322.77 107.17 55413.93 88888.00 2007-06-04 12:25:43.250 155 12322.83 107.20 55413.95 88888.00 2007-06-04 12:25:43.375 155 12322.92 107.22 55413.97 88888.00 2007-06-04 12:25:43.500 155 12322.92 107.22 55414.00 88888.00 2007-06-04 12:25:43.625 155 12322.88 107.20 55413.95 88888.00 2007-06-04 12:25:43.750 155 -85171.18 136817.77 -120754.4088888.00 2007-06-04 12:25:43.875 155 116716.98 -200787.2027444.03 88888.00 2007-06-04 12:25:44.000 155 12322.80 107.15 55413.97 88888.00 2007-06-04 12:25:44.125 155 12322.77 107.12 55413.97 88888.00 2007-06-04 12:25:44.250 155 12322.77 107.12 55413.97 88888.00 2007-06-04 12:25:44.375 155 12322.88 107.15 55413.95 88888.00 2007-06-04 12:25:44.500 155 12322.90 107.12 55413.95 88888.00 2007-06-04 12:25:44.625 155 12322.85 107.15 55413.95 88888.00 2007-06-04 12:25:44.750 155 -80255.98 136817.77 -119116.0288888.00 2007-06-04 12:25:44.875 155 116716.98 -200780.8027437.62 88888.00 2007-06-04 12:25:45.000 155 12322.83 107.15 55413.93 88888.00 2007-06-04 12:25:45.125 155 12322.88 107.20 55413.93 88888.00 2007-06-04 12:25:45.250 155 12322.85 107.17 55413.93 88888.00 2007-06-04 12:25:45.375 155 12322.77 107.17 55413.93 88888.00 2007-06-04 12:25:45.500 155 12322.83 107.17 55413.93 88888.00 2007-06-04 12:25:45.625 155 12322.85 107.17 55413.90 88888.00 2007-06-04 12:25:45.750 155 -27827.17 136817.77 -117477.5288888.00 2007-06-04 12:25:45.875 155 116716.98 -200780.8027437.62 88888.00 2007-06-04 12:25:46.000 155 12322.83 107.08 55413.88 88888.00 2007-06-04 12:25:46.125 155 12322.83 107.12 55413.90 88888.00 2007-06-04 12:25:46.250 155 12322.88 107.15 55413.90 88888.00 2007-06-04 12:25:46.375 155 12322.88 107.17 55413.88 88888.00 2007-06-04 12:25:46.500 155 12322.95 107.22 55413.93 88888.00 2007-06-04 12:25:46.625 155 12323.00 107.20 55413.95 88888.00 2007-06-04 12:25:46.750 155 136817.77 -115839.20 0.00 88888.00 2007-06-04 12:25:46.875 155 116710.57 -200780.8027431.22 88888.00 2007-06-04 12:25:47.000 155 12322.85 107.12 55413.88 88888.00 2007-06-04 12:25:47.125 155 12322.90 107.15 55413.88 88888.00 2007-06-04 12:25:47.250 155 12322.85 107.15 55413.88 88888.00 2007-06-04 12:25:47.375 155 12322.88 107.15 55413.90 88888.00 2007-06-04 12:25:47.500 155 12322.90 107.12 55413.93 88888.00 2007-06-04 12:25:47.625 155 12322.92 107.10 55413.90 88888.00 2007-06-04 12:25:47.750 155 136817.77 -114200.85 0.00 88888.00 2007-06-04 12:25:47.875 155 116710.57 -200800.0027412.03 88888.00 2007-06-04 12:25:48.000 155 12322.83 107.12 55413.88 88888.00 2007-06-04 12:25:48.125 155 12322.90 107.15 55413.88 88888.00 2007-06-04 12:25:48.250 155 12322.95 107.12 55413.85 88888.00 2007-06-04 12:25:48.375 155 12322.92 107.17 55413.88 88888.00 2007-06-04 12:25:48.500 155 12322.90 107.17 55413.88 88888.00 2007-06-04 12:25:48.625 155 12322.90 107.20 55413.90 88888.00 2007-06-04 12:25:48.750 155 -4889.57 136817.77 -112562.4588888.00 2007-06-04 12:25:48.875 155 116729.77 -200780.8027437.62 88888.00 2007-06-04 12:25:49.000 155 12322.90 107.15 55413.90 88888.00 2007-06-04 12:25:49.125 155 12322.88 107.12 55413.88 88888.00 2007-06-04 12:25:49.250 155 12322.85 107.12 55413.88 88888.00 2007-06-04 12:25:49.375 155 12322.88 107.15 55413.88 88888.00 2007-06-04 12:25:49.500 155 12322.88 107.15 55413.90 88888.00 2007-06-04 12:25:49.625 155 12322.92 107.15 55413.90 88888.00 2007-06-04 12:25:49.750 155 136817.77 -110923.98 0.00 88888.00 2007-06-04 12:25:49.875 155 116723.38 -200768.0027431.22 88888.00 2007-06-04 12:25:50.000 155 12322.95 107.17 55413.90 88888.00 2007-06-04 12:25:50.125 155 12322.92 107.17 55413.93 88888.00 2007-06-04 12:25:50.250 155 12322.92 107.20 55413.93 88888.00 2007-06-04 12:25:50.375 155 12323.02 107.20 55413.93 88888.00 2007-06-04 12:25:50.500 155 12323.10 107.17 55413.93 88888.00 2007-06-04 12:25:50.625 155 12323.10 107.15 55413.90 88888.00 2007-06-04 12:25:50.750 155 136817.77 -109285.60 0.00 88888.00 2007-06-04 12:25:50.875 155 116716.98 -200742.4027418.42 88888.00 2007-06-04 12:25:51.000 155 12323.00 107.12 55413.88 88888.00 2007-06-04 12:25:51.125 155 12322.95 107.15 55413.88 88888.00 2007-06-04 12:25:51.250 155 12322.98 107.17 55413.90 88888.00 2007-06-04 12:25:51.375 155 12322.92 107.17 55413.90 88888.00 2007-06-04 12:25:51.500 155 12322.90 107.20 55413.88 88888.00 2007-06-04 12:25:51.625 155 12322.95 107.15 55413.88 88888.00 2007-06-04 12:25:51.750 155 136817.77 -107647.23 0.00 88888.00 2007-06-04 12:25:51.875 155 116723.38 -200761.6027412.03 88888.00 2007-06-04 12:25:52.000 155 12322.90 107.05 55413.90 88888.00 2007-06-04 12:25:52.125 155 12322.88 107.08 55413.82 88888.00 2007-06-04 12:25:52.250 155 12322.92 107.10 55413.82 88888.00 2007-06-04 12:25:52.375 155 12323.00 107.17 55413.85 88888.00 2007-06-04 12:25:52.500 155 12323.00 107.17 55413.88 88888.00 2007-06-04 12:25:52.625 155 12322.95 107.20 55413.88 88888.00 2007-06-04 12:25:52.750 155 -6527.98 136817.77 -106008.7788888.00 2007-06-04 12:25:52.875 155 116710.57 -200748.8027437.62 88888.00 2007-06-04 12:25:53.000 155 12322.92 107.03 55413.85 88888.00 2007-06-04 12:25:53.125 155 12322.90 107.08 55413.88 88888.00 2007-06-04 12:25:53.250 155 12322.92 107.12 55413.88 88888.00 2007-06-04 12:25:53.375 155 12322.92 107.12 55413.85 88888.00 2007-06-04 12:25:53.500 155 12322.88 107.12 55413.82 88888.00 2007-06-04 12:25:53.625 155 12322.85 107.10 55413.80 88888.00 2007-06-04 12:25:53.750 155 136817.77 -104370.40 0.00 88888.00 2007-06-04 12:25:53.875 155 116716.98 -200793.6027412.03 88888.00 2007-06-04 12:25:54.000 155 12322.98 107.08 55413.85 88888.00 2007-06-04 12:25:54.125 155 12323.05 107.17 55413.88 88888.00 2007-06-04 12:25:54.250 155 12323.02 107.12 55413.88 88888.00 2007-06-04 12:25:54.375 155 12322.98 107.08 55413.82 88888.00 2007-06-04 12:25:54.500 155 12322.95 107.08 55413.82 88888.00 2007-06-04 12:25:54.625 155 12323.00 107.10 55413.88 88888.00 2007-06-04 12:25:54.750 155 -81894.38 136817.77 -102732.0088888.00 2007-06-04 12:25:54.875 155 116723.38 -200768.0027412.03 88888.00 2007-06-04 12:25:55.000 155 12322.90 107.05 55413.85 88888.00 2007-06-04 12:25:55.125 155 12322.88 107.05 55413.88 88888.00 2007-06-04 12:25:55.250 155 12322.90 107.10 55413.88 88888.00 2007-06-04 12:25:55.375 155 12322.95 107.08 55413.88 88888.00 2007-06-04 12:25:55.500 155 12322.98 107.08 55413.88 88888.00 2007-06-04 12:25:55.625 155 12322.98 107.05 55413.88 88888.00 2007-06-04 12:25:55.750 155 -95001.57 136817.77 -101093.6088888.00 2007-06-04 12:25:55.875 155 116710.57 -200768.0027405.62 88888.00 2007-06-04 12:25:56.000 155 12323.00 107.12 55413.93 88888.00 2007-06-04 12:25:56.125 155 12323.00 107.12 55413.90 88888.00 2007-06-04 12:25:56.250 155 12322.95 107.10 55413.90 88888.00 2007-06-04 12:25:56.375 155 12322.95 107.08 55413.90 88888.00 2007-06-04 12:25:56.500 155 12322.98 107.00 55413.88 88888.00 2007-06-04 12:25:56.625 155 12322.98 106.97 55413.85 88888.00 2007-06-04 12:25:56.750 155 -90086.38 136817.77 -99455.25 88888.00 2007-06-04 12:25:56.875 155 116716.98 -200761.6027399.22 88888.00 2007-06-04 12:25:57.000 155 12323.00 107.05 55413.88 88888.00 2007-06-04 12:25:57.125 155 12323.08 107.03 55413.88 88888.00 2007-06-04 12:25:57.250 155 12323.05 107.00 55413.82 88888.00 2007-06-04 12:25:57.375 155 12323.05 107.00 55413.85 88888.00 2007-06-04 12:25:57.500 155 12323.02 107.03 55413.85 88888.00 2007-06-04 12:25:57.625 155 12323.02 107.00 55413.82 88888.00 2007-06-04 12:25:57.750 155 -6527.98 136817.77 -97816.77 88888.00 2007-06-04 12:25:57.875 155 116716.98 -200755.2027386.42 88888.00 2007-06-04 12:25:58.000 155 12322.88 106.97 55413.88 88888.00 2007-06-04 12:25:58.125 155 12322.92 106.95 55413.85 88888.00 2007-06-04 12:25:58.250 155 12322.98 106.97 55413.85 88888.00 2007-06-04 12:25:58.375 155 12323.08 107.05 55413.88 88888.00 2007-06-04 12:25:58.500 155 12323.17 107.05 55413.90 88888.00 2007-06-04 12:25:58.625 155 12323.12 107.00 55413.88 88888.00 2007-06-04 12:25:58.750 155 -98278.38 136817.77 -96178.38 88888.00 2007-06-04 12:25:58.875 155 116716.98 -200742.4027380.03 88888.00 2007-06-04 12:25:59.000 155 12323.02 106.95 55413.82 88888.00 2007-06-04 12:25:59.125 155 12323.10 106.97 55413.80 88888.00 2007-06-04 12:25:59.250 155 12323.10 106.97 55413.85 88888.00 2007-06-04 12:25:59.375 155 12323.10 106.97 55413.85 88888.00 2007-06-04 12:25:59.500 155 12323.02 106.95 55413.82 88888.00 2007-06-04 12:25:59.625 155 12322.98 106.90 55413.82 88888.00 2007-06-04 12:25:59.750 155 -80255.98 136817.77 -94539.95 88888.00 2007-06-04 12:25:59.875 155 116729.77 -200755.2027386.42 88888.00 2007-06-04 12:26:00.000 155 12323.05 106.88 55413.88 88888.00 2007-06-04 12:26:00.125 155 12323.00 106.90 55413.85 88888.00 2007-06-04 12:26:00.250 155 12323.00 106.90 55413.82 88888.00 2007-06-04 12:26:00.375 155 12323.00 106.92 55413.82 88888.00 2007-06-04 12:26:00.500 155 12323.05 106.95 55413.82 88888.00 2007-06-04 12:26:00.625 155 12323.10 106.95 55413.82 88888.00 2007-06-04 12:26:00.750 155 -93363.18 136817.77 -92901.62 88888.00 2007-06-04 12:26:00.875 155 116710.57 -200723.2027373.62 88888.00 2007-06-04 12:26:01.000 155 12323.17 106.92 55413.88 88888.00 2007-06-04 12:26:01.125 155 12323.17 106.90 55413.82 88888.00 2007-06-04 12:26:01.250 155 12323.25 106.92 55413.85 88888.00 2007-06-04 12:26:01.375 155 12323.20 106.85 55413.82 88888.00 2007-06-04 12:26:01.500 155 12323.10 106.85 55413.78 88888.00 2007-06-04 12:26:01.625 155 12323.15 106.90 55413.80 88888.00 2007-06-04 12:26:01.750 155 -14719.98 136817.77 -91263.20 88888.00 2007-06-04 12:26:01.875 155 116729.77 -200704.0027367.22 88888.00 2007-06-04 12:26:02.000 155 12323.12 106.83 55413.85 88888.00 2007-06-04 12:26:02.125 155 12323.15 106.83 55413.82 88888.00 2007-06-04 12:26:02.250 155 12323.23 106.85 55413.82 88888.00 2007-06-04 12:26:02.375 155 12323.27 106.85 55413.85 88888.00 2007-06-04 12:26:02.500 155 12323.20 106.85 55413.85 88888.00 2007-06-04 12:26:02.625 155 12323.12 106.85 55413.85 88888.00 2007-06-04 12:26:02.750 155 78668.82 136817.77 -89624.80 88888.00 2007-06-04 12:26:02.875 155 116723.38 -200716.8027360.83 88888.00 2007-06-04 12:26:03.000 155 12323.20 106.88 55413.85 88888.00 2007-06-04 12:26:03.125 155 12323.15 106.83 55413.85 88888.00 2007-06-04 12:26:03.250 155 12323.20 106.83 55413.85 88888.00 2007-06-04 12:26:03.375 155 12323.25 106.85 55413.85 88888.00 2007-06-04 12:26:03.500 155 12323.25 106.88 55413.85 88888.00 2007-06-04 12:26:03.625 155 12323.20 106.83 55413.85 88888.00 2007-06-04 12:26:03.750 155 -88447.98 136817.77 -87986.38 88888.00 2007-06-04 12:26:03.875 155 116716.98 -200710.4027328.83 88888.00 2007-06-04 12:26:04.000 155 12323.20 106.78 55413.85 88888.00 2007-06-04 12:26:04.125 155 12323.23 106.83 55413.88 88888.00 2007-06-04 12:26:04.250 155 12323.27 106.85 55413.90 88888.00 2007-06-04 12:26:04.375 155 12323.30 106.80 55413.88 88888.00 2007-06-04 12:26:04.500 155 12323.23 106.78 55413.82 88888.00 2007-06-04 12:26:04.625 155 12323.27 106.83 55413.80 88888.00 2007-06-04 12:26:04.750 155 85222.43 136817.77 -86348.02 88888.00 2007-06-04 12:26:04.875 155 116704.18 -200684.8027341.62 88888.00 2007-06-04 12:26:05.000 155 12323.23 106.83 55413.85 88888.00 2007-06-04 12:26:05.125 155 12323.25 106.83 55413.88 88888.00 2007-06-04 12:26:05.250 155 12323.25 106.83 55413.85 88888.00 2007-06-04 12:26:05.375 155 12323.23 106.80 55413.85 88888.00 2007-06-04 12:26:05.500 155 12323.17 106.78 55413.78 88888.00 2007-06-04 12:26:05.625 155 12323.20 106.75 55413.78 88888.00 2007-06-04 12:26:05.750 155 21324.83 136817.77 -84709.60 88888.00 2007-06-04 12:26:05.875 155 116710.57 -200684.8027328.83 88888.00 2007-06-04 12:26:06.000 155 12323.23 106.75 55413.88 88888.00 2007-06-04 12:26:06.125 155 12323.27 106.78 55413.88 88888.00 2007-06-04 12:26:06.250 155 12323.25 106.80 55413.88 88888.00 2007-06-04 12:26:06.375 155 12323.30 106.67 55413.80 88888.00 2007-06-04 12:26:06.500 155 12323.38 106.72 55413.82 88888.00 2007-06-04 12:26:06.625 155 12323.38 106.75 55413.85 88888.00 2007-06-04 12:26:06.750 155 -58956.78 136817.77 -83071.25 88888.00 2007-06-04 12:26:06.875 155 116729.77 -200665.6027316.03 88888.00 2007-06-04 12:26:07.000 155 12323.30 106.65 55413.78 88888.00 2007-06-04 12:26:07.125 155 12323.38 106.65 55413.78 88888.00 2007-06-04 12:26:07.250 155 12323.35 106.70 55413.80 88888.00 2007-06-04 12:26:07.375 155 12323.27 106.70 55413.80 88888.00 2007-06-04 12:26:07.500 155 12323.23 106.70 55413.80 88888.00 2007-06-04 12:26:07.625 155 12323.27 106.70 55413.80 88888.00 2007-06-04 12:26:07.750 155 -22911.97 136817.77 -81432.82 88888.00 2007-06-04 12:26:07.875 155 116723.38 -200684.8027303.22 88888.00 2007-06-04 12:26:08.000 155 12323.25 106.65 55413.78 88888.00 2007-06-04 12:26:08.125 155 12323.25 106.60 55413.78 88888.00 2007-06-04 12:26:08.250 155 12323.25 106.60 55413.80 88888.00 2007-06-04 12:26:08.375 155 12323.33 106.65 55413.82 88888.00 2007-06-04 12:26:08.500 155 12323.38 106.62 55413.78 88888.00 2007-06-04 12:26:08.625 155 12323.35 106.62 55413.78 88888.00 2007-06-04 12:26:08.750 155 -14719.98 136817.77 -79794.38 88888.00 2007-06-04 12:26:08.875 155 116710.57 -200678.4027284.03 88888.00 2007-06-04 12:26:09.000 155 12323.35 106.55 55413.80 88888.00 2007-06-04 12:26:09.125 155 12323.42 106.60 55413.80 88888.00 2007-06-04 12:26:09.250 155 12323.48 106.65 55413.82 88888.00 2007-06-04 12:26:09.375 155 12323.48 106.65 55413.78 88888.00 2007-06-04 12:26:09.500 155 12323.45 106.62 55413.78 88888.00 2007-06-04 12:26:09.625 155 12323.40 106.60 55413.78 88888.00 2007-06-04 12:26:09.750 155 -99916.77 136817.77 -78156.00 88888.00 2007-06-04 12:26:09.875 155 116704.18 -200659.2027290.42 88888.00 2007-06-04 12:26:10.000 155 12323.40 106.55 55413.80 88888.00 2007-06-04 12:26:10.125 155 12323.40 106.58 55413.78 88888.00 2007-06-04 12:26:10.250 155 12323.42 106.58 55413.78 88888.00 2007-06-04 12:26:10.375 155 12323.48 106.60 55413.78 88888.00 2007-06-04 12:26:10.500 155 12323.50 106.55 55413.75 88888.00 2007-06-04 12:26:10.625 155 12323.42 106.50 55413.75 88888.00 2007-06-04 12:26:10.750 155 -73702.38 136817.77 -76517.60 88888.00 2007-06-04 12:26:10.875 155 116729.77 -200659.2027264.83 88888.00 2007-06-04 12:26:11.000 155 12323.42 106.55 55413.82 88888.00 2007-06-04 12:26:11.125 155 12323.45 106.50 55413.80 88888.00 2007-06-04 12:26:11.250 155 12323.42 106.50 55413.75 88888.00 2007-06-04 12:26:11.375 155 12323.45 106.53 55413.78 88888.00 2007-06-04 12:26:11.500 155 12323.52 106.55 55413.78 88888.00 2007-06-04 12:26:11.625 155 12323.50 106.53 55413.78 88888.00 2007-06-04 12:26:11.750 155 -73702.38 136817.77 -74879.23 88888.00 2007-06-04 12:26:11.875 155 116716.98 -200627.2027264.83 88888.00 2007-06-04 12:26:12.000 155 12323.52 106.58 55413.75 88888.00 2007-06-04 12:26:12.125 155 12323.50 106.53 55413.75 88888.00 2007-06-04 12:26:12.250 155 12323.48 106.50 55413.78 88888.00 2007-06-04 12:26:12.375 155 12323.48 106.47 55413.75 88888.00 2007-06-04 12:26:12.500 155 12323.48 106.47 55413.72 88888.00 2007-06-04 12:26:12.625 155 12323.50 106.47 55413.75 88888.00 2007-06-04 12:26:12.750 155 -32742.38 136817.77 -73240.80 88888.00 2007-06-04 12:26:12.875 155 116710.57 -200614.4027258.42 88888.00 2007-06-04 12:26:13.000 155 12323.58 106.53 55413.72 88888.00 2007-06-04 12:26:13.125 155 12323.50 106.47 55413.70 88888.00 2007-06-04 12:26:13.250 155 12323.58 106.50 55413.75 88888.00 2007-06-04 12:26:13.375 155 12323.60 106.53 55413.75 88888.00 2007-06-04 12:26:13.500 155 12323.55 106.50 55413.72 88888.00 2007-06-04 12:26:13.625 155 12323.55 106.53 55413.75 88888.00 2007-06-04 12:26:13.750 155 -80255.98 136817.77 -71602.40 88888.00 2007-06-04 12:26:13.875 155 116716.98 -200620.8027264.83 88888.00 2007-06-04 12:26:14.000 155 12323.60 106.47 55413.72 88888.00 2007-06-04 12:26:14.125 155 12323.52 106.50 55413.72 88888.00 2007-06-04 12:26:14.250 155 12323.52 106.50 55413.75 88888.00 2007-06-04 12:26:14.375 155 12323.60 106.47 55413.75 88888.00 2007-06-04 12:26:14.500 155 12323.55 106.47 55413.75 88888.00 2007-06-04 12:26:14.625 155 12323.50 106.47 55413.72 88888.00 2007-06-04 12:26:14.750 155 -86809.57 136817.77 -69964.02 88888.00 2007-06-04 12:26:14.875 155 116710.57 -200633.6027258.42 88888.00 2007-06-04 12:26:15.000 155 12323.65 106.45 55413.72 88888.00 2007-06-04 12:26:15.125 155 12323.60 106.42 55413.72 88888.00 2007-06-04 12:26:15.250 155 12323.52 106.40 55413.70 88888.00 2007-06-04 12:26:15.375 155 12323.48 106.40 55413.70 88888.00 2007-06-04 12:26:15.500 155 12323.58 106.47 55413.72 88888.00 2007-06-04 12:26:15.625 155 12323.62 106.47 55413.75 88888.00 2007-06-04 12:26:15.750 155 -19635.17 136817.77 -68325.57 88888.00 2007-06-04 12:26:15.875 155 116723.38 -200601.6027252.03 88888.00 2007-06-04 12:26:16.000 155 12323.50 106.45 55413.78 88888.00 2007-06-04 12:26:16.125 155 12323.60 106.53 55413.80 88888.00 2007-06-04 12:26:16.250 155 12323.62 106.55 55413.80 88888.00 2007-06-04 12:26:16.375 155 12323.55 106.50 55413.75 88888.00 2007-06-04 12:26:16.500 155 12323.48 106.45 55413.75 88888.00 2007-06-04 12:26:16.625 155 12323.45 106.40 55413.70 88888.00 2007-06-04 12:26:16.750 155 -80255.98 136817.77 -66687.18 88888.00 2007-06-04 12:26:16.875 155 116704.18 -200627.2027252.03 88888.00 2007-06-04 12:26:17.000 155 12323.60 106.45 55413.78 88888.00 2007-06-04 12:26:17.125 155 12323.65 106.40 55413.78 88888.00 2007-06-04 12:26:17.250 155 12323.70 106.45 55413.75 88888.00 2007-06-04 12:26:17.375 155 12323.70 106.47 55413.78 88888.00 2007-06-04 12:26:17.500 155 12323.67 106.53 55413.78 88888.00 2007-06-04 12:26:17.625 155 12323.58 106.40 55413.72 88888.00 2007-06-04 12:26:17.750 155 -90086.38 136817.77 -65048.80 88888.00 2007-06-04 12:26:17.875 155 116704.18 -200601.6027245.62 88888.00 2007-06-04 12:26:18.000 155 12323.62 106.45 55413.78 88888.00 2007-06-04 12:26:18.125 155 12323.67 106.47 55413.75 88888.00 2007-06-04 12:26:18.250 155 12323.73 106.47 55413.72 88888.00 2007-06-04 12:26:18.375 155 12323.73 106.45 55413.72 88888.00 2007-06-04 12:26:18.500 155 12323.65 106.40 55413.70 88888.00 2007-06-04 12:26:18.625 155 12323.70 106.45 55413.70 88888.00 2007-06-04 12:26:18.750 155 -63871.97 136817.77 -63410.47 88888.00 2007-06-04 12:26:18.875 155 116710.57 -200556.8027258.42 88888.00 2007-06-04 12:26:19.000 155 12323.75 106.47 55413.72 88888.00 2007-06-04 12:26:19.125 155 12323.73 106.42 55413.70 88888.00 2007-06-04 12:26:19.250 155 12323.80 106.40 55413.72 88888.00 2007-06-04 12:26:19.375 155 12323.83 106.45 55413.75 88888.00 2007-06-04 12:26:19.500 155 12323.83 106.45 55413.75 88888.00 2007-06-04 12:26:19.625 155 12323.83 106.45 55413.78 88888.00 2007-06-04 12:26:19.750 155 -36019.18 136817.77 -61772.03 88888.00 2007-06-04 12:26:19.875 155 116723.38 -200544.0027264.83 88888.00 2007-06-04 12:26:20.000 155 12323.80 106.45 55413.75 88888.00 2007-06-04 12:26:20.125 155 12323.77 106.45 55413.72 88888.00 2007-06-04 12:26:20.250 155 12323.75 106.47 55413.78 88888.00 2007-06-04 12:26:20.375 155 12323.77 106.47 55413.78 88888.00 2007-06-04 12:26:20.500 155 12323.73 106.42 55413.70 88888.00 2007-06-04 12:26:20.625 155 12323.67 106.40 55413.68 88888.00 2007-06-04 12:26:20.750 155 -29465.58 136817.77 -60133.62 88888.00 2007-06-04 12:26:20.875 155 116716.98 -200576.0027239.22 88888.00 2007-06-04 12:26:21.000 155 12323.73 106.42 55413.72 88888.00 2007-06-04 12:26:21.125 155 12323.77 106.45 55413.70 88888.00 2007-06-04 12:26:21.250 155 12323.80 106.50 55413.75 88888.00 2007-06-04 12:26:21.375 155 12323.73 106.45 55413.70 88888.00 2007-06-04 12:26:21.500 155 12323.73 106.42 55413.70 88888.00 2007-06-04 12:26:21.625 155 12323.77 106.42 55413.72 88888.00 2007-06-04 12:26:21.750 155 -27827.17 136817.77 -58495.20 88888.00 2007-06-04 12:26:21.875 155 116723.38 -200544.0027239.22 88888.00 2007-06-04 12:26:22.000 155 12323.80 106.38 55413.72 88888.00 2007-06-04 12:26:22.125 155 12323.77 106.42 55413.72 88888.00 2007-06-04 12:26:22.250 155 12323.77 106.45 55413.72 88888.00 2007-06-04 12:26:22.375 155 12323.80 106.40 55413.70 88888.00 2007-06-04 12:26:22.500 155 12323.80 106.40 55413.72 88888.00 2007-06-04 12:26:22.625 155 12323.85 106.40 55413.72 88888.00 2007-06-04 12:26:22.750 155 -45849.57 136817.77 -56856.78 88888.00 2007-06-04 12:26:22.875 155 116716.98 -200524.8027245.62 88888.00 2007-06-04 12:26:23.000 155 12323.83 106.47 55413.72 88888.00 2007-06-04 12:26:23.125 155 12323.88 106.47 55413.75 88888.00 2007-06-04 12:26:23.250 155 12323.85 106.45 55413.70 88888.00 2007-06-04 12:26:23.375 155 12323.80 106.38 55413.68 88888.00 2007-06-04 12:26:23.500 155 12323.83 106.35 55413.68 88888.00 2007-06-04 12:26:23.625 155 12323.85 106.40 55413.70 88888.00 2007-06-04 12:26:23.750 155 -54041.57 136817.77 -55218.38 88888.00 2007-06-04 12:26:23.875 155 116723.38 -200531.2027232.83 88888.00 2007-06-04 12:26:24.000 155 12323.80 106.35 55413.75 88888.00 2007-06-04 12:26:24.125 155 12323.80 106.35 55413.75 88888.00 2007-06-04 12:26:24.250 155 12323.80 106.35 55413.70 88888.00 2007-06-04 12:26:24.375 155 12323.77 106.38 55413.70 88888.00 2007-06-04 12:26:24.500 155 12323.80 106.40 55413.72 88888.00 2007-06-04 12:26:24.625 155 12323.83 106.42 55413.72 88888.00 2007-06-04 12:26:24.750 155 -72063.98 136817.77 -53580.00 88888.00 2007-06-04 12:26:24.875 155 116697.77 -200556.8027232.83 88888.00 2007-06-04 12:26:25.000 155 12323.80 106.33 55413.70 88888.00 2007-06-04 12:26:25.125 155 12323.88 106.38 55413.75 88888.00 2007-06-04 12:26:25.250 155 12323.90 106.38 55413.72 88888.00 2007-06-04 12:26:25.375 155 12323.92 106.40 55413.70 88888.00 2007-06-04 12:26:25.500 155 12323.90 106.33 55413.70 88888.00 2007-06-04 12:26:25.625 155 12323.83 106.35 55413.70 88888.00 2007-06-04 12:26:25.750 155 -27827.17 136817.77 -51941.62 88888.00 2007-06-04 12:26:25.875 155 116716.98 -200550.4027232.83 88888.00 2007-06-04 12:26:26.000 155 12323.90 106.30 55413.70 88888.00 2007-06-04 12:26:26.125 155 12323.92 106.40 55413.75 88888.00 2007-06-04 12:26:26.250 155 12323.85 106.40 55413.72 88888.00 2007-06-04 12:26:26.375 155 12323.83 106.33 55413.72 88888.00 2007-06-04 12:26:26.500 155 12323.85 106.35 55413.78 88888.00 2007-06-04 12:26:26.625 155 12323.88 106.40 55413.75 88888.00 2007-06-04 12:26:26.750 155 -52403.18 136817.77 -50303.18 88888.00 2007-06-04 12:26:26.875 155 116716.98 -200512.0027245.62 88888.00 2007-06-04 12:26:27.000 155 12323.90 106.35 55413.75 88888.00 2007-06-04 12:26:27.125 155 12323.92 106.38 55413.75 88888.00 2007-06-04 12:26:27.250 155 12323.90 106.35 55413.70 88888.00 2007-06-04 12:26:27.375 155 12323.83 106.35 55413.72 88888.00 2007-06-04 12:26:27.500 155 12323.92 106.35 55413.75 88888.00 2007-06-04 12:26:27.625 155 12323.95 106.35 55413.72 88888.00 2007-06-04 12:26:27.750 155 -63871.97 136817.77 -48664.82 88888.00 2007-06-04 12:26:27.875 155 116729.77 -200524.8027213.62 88888.00 2007-06-04 12:26:28.000 155 12323.90 106.28 55413.70 88888.00 2007-06-04 12:26:28.125 155 12323.90 106.33 55413.70 88888.00 2007-06-04 12:26:28.250 155 12323.92 106.35 55413.72 88888.00 2007-06-04 12:26:28.375 155 12323.98 106.30 55413.72 88888.00 2007-06-04 12:26:28.500 155 12323.98 106.30 55413.70 88888.00 2007-06-04 12:26:28.625 155 12323.90 106.30 55413.70 88888.00 2007-06-04 12:26:28.750 155 -65510.38 136817.77 -47026.40 88888.00 2007-06-04 12:26:28.875 155 116723.38 -200544.0027213.62 88888.00 2007-06-04 12:26:29.000 155 12323.85 106.20 55413.70 88888.00 2007-06-04 12:26:29.125 155 12323.90 106.22 55413.68 88888.00 2007-06-04 12:26:29.250 155 12323.90 106.25 55413.68 88888.00 2007-06-04 12:26:29.375 155 12323.90 106.28 55413.70 88888.00 2007-06-04 12:26:29.500 155 12323.92 106.25 55413.68 88888.00 2007-06-04 12:26:29.625 155 12323.95 106.22 55413.70 88888.00 2007-06-04 12:26:29.750 155 -42572.78 136817.77 -45388.03 88888.00 2007-06-04 12:26:29.875 155 116716.98 -200505.6027194.42 88888.00 2007-06-04 12:26:30.000 155 12323.92 106.25 55413.70 88888.00 2007-06-04 12:26:30.125 155 12323.92 106.25 55413.72 88888.00 2007-06-04 12:26:30.250 155 12323.92 106.22 55413.70 88888.00 2007-06-04 12:26:30.375 155 12323.88 106.25 55413.70 88888.00 2007-06-04 12:26:30.500 155 12323.88 106.30 55413.70 88888.00 2007-06-04 12:26:30.625 155 12323.90 106.28 55413.70 88888.00 2007-06-04 12:26:30.750 155 -58956.78 136817.77 -43749.55 88888.00 2007-06-04 12:26:30.875 155 116716.98 -200518.4027200.83 88888.00 2007-06-04 12:26:31.000 155 12323.92 106.22 55413.72 88888.00 2007-06-04 12:26:31.125 155 12323.95 106.25 55413.70 88888.00 2007-06-04 12:26:31.250 155 12323.88 106.28 55413.68 88888.00 2007-06-04 12:26:31.375 155 12323.90 106.28 55413.70 88888.00 2007-06-04 12:26:31.500 155 12323.98 106.28 55413.72 88888.00 2007-06-04 12:26:31.625 155 12323.98 106.22 55413.72 88888.00 2007-06-04 12:26:31.750 155 -50764.78 136817.77 -42111.12 88888.00 2007-06-04 12:26:31.875 155 116704.18 -200505.6027175.22 88888.00 2007-06-04 12:26:32.000 155 12323.92 106.20 55413.72 88888.00 2007-06-04 12:26:32.125 155 12323.92 106.20 55413.72 88888.00 2007-06-04 12:26:32.250 155 12323.90 106.17 55413.70 88888.00 2007-06-04 12:26:32.375 155 12323.85 106.17 55413.70 88888.00 2007-06-04 12:26:32.500 155 12323.85 106.15 55413.70 88888.00 2007-06-04 12:26:32.625 155 12323.85 106.10 55413.68 88888.00 2007-06-04 12:26:32.750 155 -47487.97 136817.77 -40472.78 88888.00 2007-06-04 12:26:32.875 155 116691.38 -200531.2027175.22 88888.00 2007-06-04 12:26:33.000 155 12323.85 106.15 55413.72 88888.00 2007-06-04 12:26:33.125 155 12323.83 106.12 55413.70 88888.00 2007-06-04 12:26:33.250 155 12323.80 106.12 55413.68 88888.00 2007-06-04 12:26:33.375 155 12323.90 106.15 55413.72 88888.00 2007-06-04 12:26:33.500 155 12323.98 106.15 55413.75 88888.00 2007-06-04 12:26:33.625 155 12323.90 106.15 55413.75 88888.00 2007-06-04 12:26:33.750 155 -47487.97 136817.77 -38834.38 88888.00 2007-06-04 12:26:33.875 155 116710.57 -200537.6027168.83 88888.00 2007-06-04 12:26:34.000 155 12323.95 106.12 55413.70 88888.00 2007-06-04 12:26:34.125 155 12323.98 106.17 55413.72 88888.00 2007-06-04 12:26:34.250 155 12324.00 106.17 55413.70 88888.00 2007-06-04 12:26:34.375 155 12323.98 106.10 55413.65 88888.00 2007-06-04 12:26:34.500 155 12323.98 106.10 55413.68 88888.00 2007-06-04 12:26:34.625 155 12324.00 106.08 55413.70 88888.00 2007-06-04 12:26:34.750 155 -36019.18 136817.77 -37195.97 88888.00 2007-06-04 12:26:34.875 155 116723.38 -200505.6027156.03 88888.00 2007-06-04 12:26:35.000 155 12324.02 106.12 55413.72 88888.00 2007-06-04 12:26:35.125 155 12324.02 106.05 55413.70 88888.00 2007-06-04 12:26:35.250 155 12323.98 106.08 55413.70 88888.00 2007-06-04 12:26:35.375 155 12324.00 106.15 55413.75 88888.00 2007-06-04 12:26:35.500 155 12324.02 106.12 55413.75 88888.00 2007-06-04 12:26:35.625 155 12323.95 106.08 55413.78 88888.00 2007-06-04 12:26:35.750 155 -78617.57 136817.77 -35557.60 88888.00 2007-06-04 12:26:35.875 155 116716.98 -200537.6027149.62 88888.00 2007-06-04 12:26:36.000 155 12323.98 106.08 55413.72 88888.00 2007-06-04 12:26:36.125 155 12323.98 106.10 55413.70 88888.00 2007-06-04 12:26:36.250 155 12324.00 106.10 55413.70 88888.00 2007-06-04 12:26:36.375 155 12324.02 106.10 55413.72 88888.00 2007-06-04 12:26:36.500 155 12324.02 106.05 55413.72 88888.00 2007-06-04 12:26:36.625 155 12323.95 106.05 55413.70 88888.00 2007-06-04 12:26:36.750 155 -78617.57 136817.77 -33919.18 88888.00 2007-06-04 12:26:36.875 155 116723.38 -200505.6027156.03 88888.00 2007-06-04 12:26:37.000 155 12323.90 106.05 55413.70 88888.00 2007-06-04 12:26:37.125 155 12323.92 106.03 55413.70 88888.00 2007-06-04 12:26:37.250 155 12323.92 106.03 55413.70 88888.00 2007-06-04 12:26:37.375 155 12323.90 105.97 55413.72 88888.00 2007-06-04 12:26:37.500 155 12323.88 106.00 55413.72 88888.00 2007-06-04 12:26:37.625 155 12323.92 106.00 55413.70 88888.00 2007-06-04 12:26:37.750 155 -91724.77 136817.77 -32280.85 88888.00 2007-06-04 12:26:37.875 155 116723.38 -200518.4027130.42 88888.00 2007-06-04 12:26:38.000 155 12323.92 105.97 55413.70 88888.00 2007-06-04 12:26:38.125 155 12323.95 105.97 55413.70 88888.00 2007-06-04 12:26:38.250 155 12323.92 105.97 55413.70 88888.00 2007-06-04 12:26:38.375 155 12323.90 105.97 55413.72 88888.00 2007-06-04 12:26:38.500 155 12323.92 106.00 55413.72 88888.00 2007-06-04 12:26:38.625 155 12324.00 105.97 55413.72 88888.00 2007-06-04 12:26:38.750 155 -22911.97 136817.77 -30642.42 88888.00 2007-06-04 12:26:38.875 155 116729.77 -200492.8027130.42 88888.00 2007-06-04 12:26:39.000 155 12323.92 105.90 55413.65 88888.00 2007-06-04 12:26:39.125 155 12324.00 105.95 55413.68 88888.00 2007-06-04 12:26:39.250 155 12324.08 105.97 55413.72 88888.00 2007-06-04 12:26:39.375 155 12324.08 105.95 55413.72 88888.00 2007-06-04 12:26:39.500 155 12324.10 106.00 55413.70 88888.00 2007-06-04 12:26:39.625 155 12324.05 105.92 55413.70 88888.00 2007-06-04 12:26:39.750 155 -26188.78 136817.77 -29003.97 88888.00 2007-06-04 12:26:39.875 155 116736.18 -200499.2027104.83 88888.00 2007-06-04 12:26:40.000 155 12324.05 105.95 55413.70 88888.00 2007-06-04 12:26:40.125 155 12324.08 105.92 55413.68 88888.00 2007-06-04 12:26:40.250 155 12324.02 105.85 55413.68 88888.00 2007-06-04 12:26:40.375 155 12324.00 105.88 55413.70 88888.00 2007-06-04 12:26:40.500 155 12323.98 105.92 55413.68 88888.00 2007-06-04 12:26:40.625 155 12323.98 105.88 55413.68 88888.00 2007-06-04 12:26:40.750 155 136817.77 -27365.62 0.00 88888.00 2007-06-04 12:26:40.875 155 116729.77 -200499.2027098.42 88888.00 2007-06-04 12:26:41.000 155 12324.05 105.88 55413.70 88888.00 2007-06-04 12:26:41.125 155 12324.08 105.92 55413.72 88888.00 2007-06-04 12:26:41.250 155 12324.15 105.92 55413.75 88888.00 2007-06-04 12:26:41.375 155 12324.15 105.92 55413.72 88888.00 2007-06-04 12:26:41.500 155 12324.12 105.90 55413.68 88888.00 2007-06-04 12:26:41.625 155 12324.10 105.95 55413.70 88888.00 2007-06-04 12:26:41.750 155 -75340.77 136817.77 -25727.22 88888.00 2007-06-04 12:26:41.875 155 116716.98 -200467.2027124.03 88888.00 2007-06-04 12:26:42.000 155 12324.25 105.90 55413.70 88888.00 2007-06-04 12:26:42.125 155 12324.27 105.88 55413.68 88888.00 2007-06-04 12:26:42.250 155 12324.25 105.85 55413.68 88888.00 2007-06-04 12:26:42.375 155 12324.20 105.80 55413.68 88888.00 2007-06-04 12:26:42.500 155 12324.17 105.80 55413.68 88888.00 2007-06-04 12:26:42.625 155 12324.17 105.80 55413.68 88888.00 2007-06-04 12:26:42.750 155 136817.77 -24088.83 0.00 88888.00 2007-06-04 12:26:42.875 155 116704.18 -200467.2027092.03 88888.00 2007-06-04 12:26:43.000 155 12324.17 105.88 55413.68 88888.00 2007-06-04 12:26:43.125 155 12324.12 105.85 55413.70 88888.00 2007-06-04 12:26:43.250 155 12324.02 105.78 55413.68 88888.00 2007-06-04 12:26:43.375 155 12324.08 105.78 55413.70 88888.00 2007-06-04 12:26:43.500 155 12324.17 105.83 55413.68 88888.00 2007-06-04 12:26:43.625 155 12324.15 105.83 55413.70 88888.00 2007-06-04 12:26:43.750 155 -86809.57 136817.77 -22450.40 88888.00 2007-06-04 12:26:43.875 155 116710.57 -200467.2027092.03 88888.00 2007-06-04 12:26:44.000 155 12324.12 105.78 55413.68 88888.00 2007-06-04 12:26:44.125 155 12324.23 105.83 55413.68 88888.00 2007-06-04 12:26:44.250 155 12324.23 105.90 55413.68 88888.00 2007-06-04 12:26:44.375 155 12324.12 105.85 55413.65 88888.00 2007-06-04 12:26:44.500 155 12324.17 105.83 55413.65 88888.00 2007-06-04 12:26:44.625 155 12324.25 105.80 55413.65 88888.00 2007-06-04 12:26:44.750 155 -19635.17 136817.77 -20811.97 88888.00 2007-06-04 12:26:44.875 155 116710.57 -200460.8027072.83 88888.00 2007-06-04 12:26:45.000 155 12324.08 105.70 55413.65 88888.00 2007-06-04 12:26:45.125 155 12324.12 105.75 55413.65 88888.00 2007-06-04 12:26:45.250 155 12324.20 105.83 55413.68 88888.00 2007-06-04 12:26:45.375 155 12324.23 105.78 55413.62 88888.00 2007-06-04 12:26:45.500 155 12324.17 105.75 55413.60 88888.00 2007-06-04 12:26:45.625 155 12324.20 105.75 55413.65 88888.00 2007-06-04 12:26:45.750 155 -16358.38 136817.77 -19173.62 88888.00 2007-06-04 12:26:45.875 155 116723.38 -200435.2027085.62 88888.00 2007-06-04 12:26:46.000 155 12324.08 105.67 55413.62 88888.00 2007-06-04 12:26:46.125 155 12324.15 105.75 55413.62 88888.00 2007-06-04 12:26:46.250 155 12324.23 105.78 55413.65 88888.00 2007-06-04 12:26:46.375 155 12324.27 105.80 55413.68 88888.00 2007-06-04 12:26:46.500 155 12324.30 105.80 55413.68 88888.00 2007-06-04 12:26:46.625 155 12324.25 105.75 55413.65 88888.00 2007-06-04 12:26:46.750 155 -83532.77 136817.77 -17535.17 88888.00 2007-06-04 12:26:46.875 155 116710.57 -200441.6027072.83 88888.00 2007-06-04 12:26:47.000 155 12324.27 105.80 55413.68 88888.00 2007-06-04 12:26:47.125 155 12324.30 105.78 55413.68 88888.00 2007-06-04 12:26:47.250 155 12324.27 105.72 55413.68 88888.00 2007-06-04 12:26:47.375 155 12324.25 105.72 55413.65 88888.00 2007-06-04 12:26:47.500 155 12324.23 105.75 55413.68 88888.00 2007-06-04 12:26:47.625 155 12324.20 105.75 55413.68 88888.00 2007-06-04 12:26:47.750 155 -6527.98 136817.77 -15896.77 88888.00 2007-06-04 12:26:47.875 155 116710.57 -200454.4027072.83 88888.00 2007-06-04 12:26:48.000 155 12324.20 105.70 55413.62 88888.00 2007-06-04 12:26:48.125 155 12324.30 105.72 55413.62 88888.00 2007-06-04 12:26:48.250 155 12324.33 105.72 55413.65 88888.00 2007-06-04 12:26:48.375 155 12324.35 105.70 55413.62 88888.00 2007-06-04 12:26:48.500 155 12324.38 105.72 55413.62 88888.00 2007-06-04 12:26:48.625 155 12324.33 105.70 55413.62 88888.00 2007-06-04 12:26:48.750 155 -4889.57 136817.77 -14258.38 88888.00 2007-06-04 12:26:48.875 155 116704.18 -200422.4027066.42 88888.00 2007-06-04 12:26:49.000 155 12324.23 105.72 55413.62 88888.00 2007-06-04 12:26:49.125 155 12324.23 105.72 55413.60 88888.00 2007-06-04 12:26:49.250 155 12324.27 105.80 55413.65 88888.00 2007-06-04 12:26:49.375 155 12324.25 105.72 55413.62 88888.00 2007-06-04 12:26:49.500 155 12324.27 105.70 55413.62 88888.00 2007-06-04 12:26:49.625 155 12324.27 105.75 55413.65 88888.00 2007-06-04 12:26:49.750 155 -26188.78 136817.77 -12620.05 88888.00 2007-06-04 12:26:49.875 155 116716.98 -200428.8027072.83 88888.00 2007-06-04 12:26:50.000 155 12324.25 105.78 55413.68 88888.00 2007-06-04 12:26:50.125 155 12324.23 105.75 55413.62 88888.00 2007-06-04 12:26:50.250 155 12324.27 105.75 55413.62 88888.00 2007-06-04 12:26:50.375 155 12324.38 105.78 55413.65 88888.00 2007-06-04 12:26:50.500 155 12324.45 105.83 55413.68 88888.00 2007-06-04 12:26:50.625 155 12324.35 105.78 55413.65 88888.00 2007-06-04 12:26:50.750 155 -73702.38 136817.77 -10981.60 88888.00 2007-06-04 12:26:50.875 155 116729.77 -200416.0027072.83 88888.00 2007-06-04 12:26:51.000 155 12324.30 105.70 55413.62 88888.00 2007-06-04 12:26:51.125 155 12324.38 105.72 55413.62 88888.00 2007-06-04 12:26:51.250 155 12324.40 105.67 55413.60 88888.00 2007-06-04 12:26:51.375 155 12324.38 105.67 55413.57 88888.00 2007-06-04 12:26:51.500 155 12324.35 105.67 55413.60 88888.00 2007-06-04 12:26:51.625 155 12324.38 105.67 55413.62 88888.00 2007-06-04 12:26:51.750 155 -60595.18 136817.77 -9343.25 88888.00 2007-06-04 12:26:51.875 155 116723.38 -200409.6027053.62 88888.00 2007-06-04 12:26:52.000 155 12324.30 105.70 55413.60 88888.00 2007-06-04 12:26:52.125 155 12324.38 105.72 55413.62 88888.00 2007-06-04 12:26:52.250 155 12324.35 105.70 55413.60 88888.00 2007-06-04 12:26:52.375 155 12324.35 105.70 55413.60 88888.00 2007-06-04 12:26:52.500 155 12324.40 105.72 55413.62 88888.00 2007-06-04 12:26:52.625 155 12324.42 105.70 55413.62 88888.00 2007-06-04 12:26:52.750 155 -99916.77 136817.77 -7704.82 88888.00 2007-06-04 12:26:52.875 155 116716.98 -200396.8027066.42 88888.00 2007-06-04 12:26:53.000 155 12324.33 105.75 55413.68 88888.00 2007-06-04 12:26:53.125 155 12324.33 105.72 55413.62 88888.00 2007-06-04 12:26:53.250 155 12324.33 105.70 55413.60 88888.00 2007-06-04 12:26:53.375 155 12324.33 105.65 55413.60 88888.00 2007-06-04 12:26:53.500 155 12324.40 105.70 55413.60 88888.00 2007-06-04 12:26:53.625 155 12324.42 105.70 55413.62 88888.00 2007-06-04 12:26:53.750 155 -99916.77 136817.77 -6066.45 88888.00 2007-06-04 12:26:53.875 155 116704.18 -200377.6027060.03 88888.00 2007-06-04 12:26:54.000 155 12324.48 105.70 55413.60 88888.00 2007-06-04 12:26:54.125 155 12324.42 105.70 55413.57 88888.00 2007-06-04 12:26:54.250 155 12324.42 105.70 55413.57 88888.00 2007-06-04 12:26:54.375 155 12324.42 105.75 55413.60 88888.00 2007-06-04 12:26:54.500 155 12324.45 105.75 55413.62 88888.00 2007-06-04 12:26:54.625 155 12324.45 105.70 55413.62 88888.00 2007-06-04 12:26:54.750 155 -99916.77 136817.77 -4428.00 88888.00 2007-06-04 12:26:54.875 155 116736.18 -200390.4027040.83 88888.00 2007-06-04 12:26:55.000 155 12324.42 105.70 55413.60 88888.00 2007-06-04 12:26:55.125 155 12324.50 105.72 55413.62 88888.00 2007-06-04 12:26:55.250 155 12324.52 105.70 55413.60 88888.00 2007-06-04 12:26:55.375 155 12324.48 105.67 55413.60 88888.00 2007-06-04 12:26:55.500 155 12324.38 105.70 55413.60 88888.00 2007-06-04 12:26:55.625 155 12324.35 105.72 55413.60 88888.00 2007-06-04 12:26:55.750 155 136817.77 -2789.65 0.00 88888.00 2007-06-04 12:26:55.875 155 116710.57 -200384.0027060.03 88888.00 2007-06-04 12:26:56.000 155 12324.35 105.70 55413.62 88888.00 2007-06-04 12:26:56.125 155 12324.27 105.72 55413.62 88888.00 2007-06-04 12:26:56.250 155 12324.30 105.72 55413.62 88888.00 2007-06-04 12:26:56.375 155 12324.33 105.72 55413.62 88888.00 2007-06-04 12:26:56.500 155 12324.38 105.75 55413.60 88888.00 2007-06-04 12:26:56.625 155 12324.40 105.75 55413.62 88888.00 2007-06-04 12:26:56.750 155 -62233.57 136817.77 -1151.22 88888.00 2007-06-04 12:26:56.875 155 116710.57 -200390.4027072.83 88888.00 2007-06-04 12:26:57.000 155 12324.38 105.70 55413.60 88888.00 2007-06-04 12:26:57.125 155 12324.40 105.67 55413.60 88888.00 2007-06-04 12:26:57.250 155 12324.45 105.67 55413.60 88888.00 2007-06-04 12:26:57.375 155 12324.45 105.67 55413.62 88888.00 2007-06-04 12:26:57.500 155 12324.38 105.65 55413.60 88888.00 2007-06-04 12:26:57.625 155 12324.38 105.62 55413.60 88888.00 2007-06-04 12:26:57.750 155 -63871.97 136817.77 487.15 88888.00 2007-06-04 12:26:57.875 155 116716.98 -200390.4027040.83 88888.00 2007-06-04 12:26:58.000 155 12324.38 105.62 55413.60 88888.00 2007-06-04 12:26:58.125 155 12324.42 105.65 55413.60 88888.00 2007-06-04 12:26:58.250 155 12324.42 105.67 55413.60 88888.00 2007-06-04 12:26:58.375 155 12324.45 105.70 55413.60 88888.00 2007-06-04 12:26:58.500 155 12324.40 105.67 55413.57 88888.00 2007-06-04 12:26:58.625 155 12324.35 105.65 55413.57 88888.00 2007-06-04 12:26:58.750 155 93414.43 136817.77 2125.57 88888.00 2007-06-04 12:26:58.875 155 116716.98 -200409.6027053.62 88888.00 2007-06-04 12:26:59.000 155 12324.38 105.70 55413.57 88888.00 2007-06-04 12:26:59.125 155 12324.35 105.72 55413.60 88888.00 2007-06-04 12:26:59.250 155 12324.38 105.72 55413.60 88888.00 2007-06-04 12:26:59.375 155 12324.42 105.72 55413.60 88888.00 2007-06-04 12:26:59.500 155 12324.48 105.67 55413.62 88888.00 2007-06-04 12:26:59.625 155 12324.42 105.72 55413.62 88888.00 2007-06-04 12:26:59.750 155 25.62 136817.77 3763.97 88888.00 2007-06-04 12:26:59.875 155 116716.98 -200377.6027066.42 88888.00 2007-06-04 12:27:00.000 155 12324.42 105.67 55413.65 88888.00 2007-06-04 12:27:00.125 155 12324.40 105.67 55413.65 88888.00 2007-06-04 12:27:00.250 155 12324.45 105.75 55413.65 88888.00 2007-06-04 12:27:00.375 155 12324.48 105.72 55413.65 88888.00 2007-06-04 12:27:00.500 155 12324.40 105.67 55413.60 88888.00 2007-06-04 12:27:00.625 155 12324.38 105.67 55413.60 88888.00 2007-06-04 12:27:00.750 155 57369.62 136817.77 5402.40 88888.00 2007-06-04 12:27:00.875 155 116736.18 -200390.4027060.03 88888.00 2007-06-04 12:27:01.000 155 12324.48 105.75 55413.65 88888.00 2007-06-04 12:27:01.125 155 12324.48 105.75 55413.62 88888.00 2007-06-04 12:27:01.250 155 12324.40 105.70 55413.57 88888.00 2007-06-04 12:27:01.375 155 12324.40 105.62 55413.57 88888.00 2007-06-04 12:27:01.500 155 12324.40 105.62 55413.57 88888.00 2007-06-04 12:27:01.625 155 12324.38 105.62 55413.57 88888.00 2007-06-04 12:27:01.750 155 165504.02 136817.77 7040.75 88888.00 2007-06-04 12:27:01.875 155 116723.38 -200409.6027053.62 88888.00 2007-06-04 12:27:02.000 155 12324.42 105.70 55413.60 88888.00 2007-06-04 12:27:02.125 155 12324.38 105.67 55413.57 88888.00 2007-06-04 12:27:02.250 155 12324.40 105.62 55413.57 88888.00 2007-06-04 12:27:02.375 155 12324.42 105.60 55413.62 88888.00 2007-06-04 12:27:02.500 155 12324.58 105.70 55413.65 88888.00 2007-06-04 12:27:02.625 155 12324.55 105.70 55413.62 88888.00 2007-06-04 12:27:02.750 155 9856.02 136817.77 8679.20 88888.00 2007-06-04 12:27:02.875 155 116704.18 -200396.8027028.03 88888.00 2007-06-04 12:27:03.000 155 12324.55 105.65 55413.62 88888.00 2007-06-04 12:27:03.125 155 12324.55 105.65 55413.62 88888.00 2007-06-04 12:27:03.250 155 12324.48 105.67 55413.60 88888.00 2007-06-04 12:27:03.375 155 12324.45 105.67 55413.60 88888.00 2007-06-04 12:27:03.500 155 12324.50 105.65 55413.62 88888.00 2007-06-04 12:27:03.625 155 12324.48 105.65 55413.62 88888.00 2007-06-04 12:27:03.750 155 11494.42 136817.77 10317.58 88888.00 2007-06-04 12:27:03.875 155 116723.38 -200377.6027034.42 88888.00 2007-06-04 12:27:04.000 155 12324.50 105.62 55413.60 88888.00 2007-06-04 12:27:04.125 155 12324.55 105.72 55413.60 88888.00 2007-06-04 12:27:04.250 155 12324.50 105.70 55413.60 88888.00 2007-06-04 12:27:04.375 155 12324.48 105.67 55413.62 88888.00 2007-06-04 12:27:04.500 155 12324.48 105.67 55413.68 88888.00 2007-06-04 12:27:04.625 155 12324.40 105.65 55413.62 88888.00 2007-06-04 12:27:04.750 155 9856.02 136817.77 11955.95 88888.00 2007-06-04 12:27:04.875 155 116710.57 -200390.4027040.83 88888.00 2007-06-04 12:27:05.000 155 12324.42 105.62 55413.62 88888.00 2007-06-04 12:27:05.125 155 12324.48 105.67 55413.62 88888.00 2007-06-04 12:27:05.250 155 12324.50 105.72 55413.62 88888.00 2007-06-04 12:27:05.375 155 12324.42 105.65 55413.60 88888.00 2007-06-04 12:27:05.500 155 12324.42 105.65 55413.60 88888.00 2007-06-04 12:27:05.625 155 12324.50 105.65 55413.60 88888.00 2007-06-04 12:27:05.750 155 57369.62 136817.77 13594.38 88888.00 2007-06-04 12:27:05.875 155 116716.98 -200384.0027040.83 88888.00 2007-06-04 12:27:06.000 155 12324.42 105.62 55413.60 88888.00 2007-06-04 12:27:06.125 155 12324.42 105.62 55413.62 88888.00 2007-06-04 12:27:06.250 155 12324.38 105.60 55413.62 88888.00 2007-06-04 12:27:06.375 155 12324.38 105.58 55413.62 88888.00 2007-06-04 12:27:06.500 155 12324.40 105.58 55413.60 88888.00 2007-06-04 12:27:06.625 155 12324.42 105.60 55413.62 88888.00 2007-06-04 12:27:06.750 155 90137.62 136817.77 15232.80 88888.00 2007-06-04 12:27:06.875 155 116723.38 -200390.4027034.42 88888.00 2007-06-04 12:27:07.000 155 12324.45 105.60 55413.57 88888.00 2007-06-04 12:27:07.125 155 12324.48 105.58 55413.57 88888.00 2007-06-04 12:27:07.250 155 12324.42 105.60 55413.60 88888.00 2007-06-04 12:27:07.375 155 12324.52 105.65 55413.62 88888.00 2007-06-04 12:27:07.500 155 12324.58 105.70 55413.60 88888.00 2007-06-04 12:27:07.625 155 12324.50 105.67 55413.60 88888.00 2007-06-04 12:27:07.750 155 -90086.38 136817.77 16871.22 88888.00 2007-06-04 12:27:07.875 155 116710.57 -200384.0027040.83 88888.00 2007-06-04 12:27:08.000 155 12324.38 105.55 55413.65 88888.00 2007-06-04 12:27:08.125 155 12324.40 105.62 55413.62 88888.00 2007-06-04 12:27:08.250 155 12324.40 105.62 55413.57 88888.00 2007-06-04 12:27:08.375 155 12324.40 105.65 55413.57 88888.00 2007-06-04 12:27:08.500 155 12324.38 105.60 55413.57 88888.00 2007-06-04 12:27:08.625 155 12324.42 105.60 55413.60 88888.00 2007-06-04 12:27:08.750 155 -90086.38 136817.77 18509.58 88888.00 2007-06-04 12:27:08.875 155 116729.77 -200371.2027034.42 88888.00 2007-06-04 12:27:09.000 155 12324.50 105.58 55413.57 88888.00 2007-06-04 12:27:09.125 155 12324.48 105.60 55413.60 88888.00 2007-06-04 12:27:09.250 155 12324.48 105.65 55413.60 88888.00 2007-06-04 12:27:09.375 155 12324.48 105.65 55413.62 88888.00 2007-06-04 12:27:09.500 155 12324.48 105.60 55413.57 88888.00 2007-06-04 12:27:09.625 155 12324.50 105.62 55413.60 88888.00 2007-06-04 12:27:09.750 155 -19635.17 136817.77 20147.95 88888.00 2007-06-04 12:27:09.875 155 116710.57 -200377.6027040.83 88888.00 2007-06-04 12:27:10.000 155 12324.48 105.62 55413.57 88888.00 2007-06-04 12:27:10.125 155 12324.52 105.62 55413.57 88888.00 2007-06-04 12:27:10.250 155 12324.48 105.62 55413.57 88888.00 2007-06-04 12:27:10.375 155 12324.48 105.60 55413.57 88888.00 2007-06-04 12:27:10.500 155 12324.58 105.58 55413.60 88888.00 2007-06-04 12:27:10.625 155 12324.65 105.58 55413.60 88888.00 2007-06-04 12:27:10.750 155 96691.23 136817.77 21786.42 88888.00 2007-06-04 12:27:10.875 155 116723.38 -200345.6027028.03 88888.00 2007-06-04 12:27:11.000 155 12324.50 105.55 55413.60 88888.00 2007-06-04 12:27:11.125 155 12324.52 105.58 55413.62 88888.00 2007-06-04 12:27:11.250 155 12324.60 105.55 55413.62 88888.00 2007-06-04 12:27:11.375 155 12324.60 105.58 55413.60 88888.00 2007-06-04 12:27:11.500 155 12324.55 105.58 55413.60 88888.00 2007-06-04 12:27:11.625 155 12324.48 105.58 55413.60 88888.00 2007-06-04 12:27:11.750 155 9856.02 136817.77 23424.78 88888.00 2007-06-04 12:27:11.875 155 116729.77 -200390.4027034.42 88888.00 2007-06-04 12:27:12.000 155 12324.55 105.55 55413.60 88888.00 2007-06-04 12:27:12.125 155 12324.58 105.55 55413.60 88888.00 2007-06-04 12:27:12.250 155 12324.52 105.58 55413.62 88888.00 2007-06-04 12:27:12.375 155 12324.48 105.60 55413.68 88888.00 2007-06-04 12:27:12.500 155 12324.50 105.62 55413.65 88888.00 2007-06-04 12:27:12.625 155 12324.52 105.60 55413.62 88888.00 2007-06-04 12:27:12.750 155 83584.02 136817.77 25063.12 88888.00 2007-06-04 12:27:12.875 155 116704.18 -200371.2027021.62 88888.00 2007-06-04 12:27:13.000 155 12324.58 105.65 55413.60 88888.00 2007-06-04 12:27:13.125 155 12324.58 105.62 55413.60 88888.00 2007-06-04 12:27:13.250 155 12324.60 105.62 55413.62 88888.00 2007-06-04 12:27:13.375 155 12324.62 105.65 55413.62 88888.00 2007-06-04 12:27:13.500 155 12324.62 105.60 55413.60 88888.00 2007-06-04 12:27:13.625 155 12324.62 105.58 55413.60 88888.00 2007-06-04 12:27:13.750 155 90137.62 136817.77 26701.53 88888.00 2007-06-04 12:27:13.875 155 116704.18 -200352.0027028.03 88888.00 2007-06-04 12:27:14.000 155 12324.58 105.55 55413.62 88888.00 2007-06-04 12:27:14.125 155 12324.55 105.58 55413.65 88888.00 2007-06-04 12:27:14.250 155 12324.52 105.58 55413.65 88888.00 2007-06-04 12:27:14.375 155 12324.60 105.58 55413.62 88888.00 2007-06-04 12:27:14.500 155 12324.60 105.53 55413.62 88888.00 2007-06-04 12:27:14.625 155 12324.50 105.55 55413.62 88888.00 2007-06-04 12:27:14.750 155 -70425.57 136817.77 28339.95 88888.00 2007-06-04 12:27:14.875 155 116716.98 -200377.6027028.03 88888.00 2007-06-04 12:27:15.000 155 12324.48 105.53 55413.60 88888.00 2007-06-04 12:27:15.125 155 12324.50 105.55 55413.60 88888.00 2007-06-04 12:27:15.250 155 12324.62 105.60 55413.62 88888.00 2007-06-04 12:27:15.375 155 12324.67 105.62 55413.62 88888.00 2007-06-04 12:27:15.500 155 12324.62 105.60 55413.62 88888.00 2007-06-04 12:27:15.625 155 12324.50 105.60 55413.60 88888.00 2007-06-04 12:27:15.750 155 62284.82 136817.77 29978.42 88888.00 2007-06-04 12:27:15.875 155 116729.77 -200384.0027021.62 88888.00 2007-06-04 12:27:16.000 155 12324.45 105.47 55413.57 88888.00 2007-06-04 12:27:16.125 155 12324.52 105.53 55413.57 88888.00 2007-06-04 12:27:16.250 155 12324.58 105.60 55413.62 88888.00 2007-06-04 12:27:16.375 155 12324.52 105.58 55413.60 88888.00 2007-06-04 12:27:16.500 155 12324.45 105.53 55413.60 88888.00 2007-06-04 12:27:16.625 155 12324.48 105.60 55413.57 88888.00 2007-06-04 12:27:16.750 155 77030.43 136817.77 31616.78 88888.00 2007-06-04 12:27:16.875 155 116716.98 -200364.8027028.03 88888.00 2007-06-04 12:27:17.000 155 12324.58 105.55 55413.62 88888.00 2007-06-04 12:27:17.125 155 12324.62 105.53 55413.60 88888.00 2007-06-04 12:27:17.250 155 12324.58 105.60 55413.60 88888.00 2007-06-04 12:27:17.375 155 12324.58 105.60 55413.62 88888.00 2007-06-04 12:27:17.500 155 12324.55 105.58 55413.65 88888.00 2007-06-04 12:27:17.625 155 12324.55 105.55 55413.62 88888.00 2007-06-04 12:27:17.750 155 45900.82 136817.77 33255.15 88888.00 2007-06-04 12:27:17.875 155 116716.98 -200377.6027021.62 88888.00 2007-06-04 12:27:18.000 155 12324.58 105.50 55413.62 88888.00 2007-06-04 12:27:18.125 155 12324.60 105.53 55413.62 88888.00 2007-06-04 12:27:18.250 155 12324.62 105.58 55413.62 88888.00 2007-06-04 12:27:18.375 155 12324.60 105.58 55413.60 88888.00 2007-06-04 12:27:18.500 155 12324.50 105.50 55413.57 88888.00 2007-06-04 12:27:18.625 155 12324.52 105.53 55413.62 88888.00 2007-06-04 12:27:18.750 155 44262.43 136817.77 34893.60 88888.00 2007-06-04 12:27:18.875 155 116723.38 -200358.4026996.03 88888.00 2007-06-04 12:27:19.000 155 12324.58 105.53 55413.60 88888.00 2007-06-04 12:27:19.125 155 12324.52 105.55 55413.65 88888.00 2007-06-04 12:27:19.250 155 12324.50 105.55 55413.60 88888.00 2007-06-04 12:27:19.375 155 12324.55 105.53 55413.57 88888.00 2007-06-04 12:27:19.500 155 12324.50 105.55 55413.57 88888.00 2007-06-04 12:27:19.625 155 12324.50 105.55 55413.60 88888.00 2007-06-04 12:27:19.750 155 37708.82 136817.77 36531.97 88888.00 2007-06-04 12:27:19.875 155 116704.18 -200358.4027015.22 88888.00 2007-06-04 12:27:20.000 155 12324.50 105.45 55413.55 88888.00 2007-06-04 12:27:20.125 155 12324.58 105.53 55413.57 88888.00 2007-06-04 12:27:20.250 155 12324.65 105.58 55413.57 88888.00 2007-06-04 12:27:20.375 155 12324.65 105.50 55413.57 88888.00 2007-06-04 12:27:20.500 155 12324.62 105.50 55413.57 88888.00 2007-06-04 12:27:20.625 155 12324.62 105.53 55413.60 88888.00 2007-06-04 12:27:20.750 155 77030.43 136817.77 38170.35 88888.00 2007-06-04 12:27:20.875 155 116704.18 -200339.2026996.03 88888.00 2007-06-04 12:27:21.000 155 12324.52 105.50 55413.57 88888.00 2007-06-04 12:27:21.125 155 12324.60 105.53 55413.62 88888.00 2007-06-04 12:27:21.250 155 12324.60 105.53 55413.62 88888.00 2007-06-04 12:27:21.375 155 12324.50 105.40 55413.60 88888.00 2007-06-04 12:27:21.500 155 12324.45 105.42 55413.57 88888.00 2007-06-04 12:27:21.625 155 12324.48 105.47 55413.57 88888.00 2007-06-04 12:27:21.750 155 44262.43 136817.77 39808.85 88888.00 2007-06-04 12:27:21.875 155 116716.98 -200358.4027008.83 88888.00 2007-06-04 12:27:22.000 155 12324.60 105.47 55413.60 88888.00 2007-06-04 12:27:22.125 155 12324.65 105.53 55413.62 88888.00 2007-06-04 12:27:22.250 155 12324.58 105.47 55413.62 88888.00 2007-06-04 12:27:22.375 155 12324.52 105.42 55413.60 88888.00 2007-06-04 12:27:22.500 155 12324.52 105.45 55413.57 88888.00 2007-06-04 12:27:22.625 155 12324.52 105.53 55413.60 88888.00 2007-06-04 12:27:22.750 155 42624.03 136817.77 41447.18 88888.00 2007-06-04 12:27:22.875 155 116723.38 -200364.8027015.22 88888.00 2007-06-04 12:27:23.000 155 12324.52 105.45 55413.60 88888.00 2007-06-04 12:27:23.125 155 12324.50 105.47 55413.60 88888.00 2007-06-04 12:27:23.250 155 12324.48 105.47 55413.60 88888.00 2007-06-04 12:27:23.375 155 12324.52 105.50 55413.60 88888.00 2007-06-04 12:27:23.500 155 12324.55 105.53 55413.65 88888.00 2007-06-04 12:27:23.625 155 12324.52 105.50 55413.65 88888.00 2007-06-04 12:27:23.750 155 63923.22 136817.77 43085.60 88888.00 2007-06-04 12:27:23.875 155 116716.98 -200364.8026996.03 88888.00 2007-06-04 12:27:24.000 155 12324.58 105.47 55413.60 88888.00 2007-06-04 12:27:24.125 155 12324.58 105.50 55413.60 88888.00 2007-06-04 12:27:24.250 155 12324.48 105.47 55413.57 88888.00 2007-06-04 12:27:24.375 155 12324.45 105.50 55413.57 88888.00 2007-06-04 12:27:24.500 155 12324.45 105.50 55413.57 88888.00 2007-06-04 12:27:24.625 155 12324.45 105.53 55413.60 88888.00 2007-06-04 12:27:24.750 155 60646.43 136817.77 44724.00 88888.00 2007-06-04 12:27:24.875 155 116723.38 -200364.8027028.03 88888.00 2007-06-04 12:27:25.000 155 12324.52 105.47 55413.60 88888.00 2007-06-04 12:27:25.125 155 12324.48 105.50 55413.60 88888.00 2007-06-04 12:27:25.250 155 12324.52 105.58 55413.60 88888.00 2007-06-04 12:27:25.375 155 12324.50 105.55 55413.57 88888.00 2007-06-04 12:27:25.500 155 12324.45 105.40 55413.55 88888.00 2007-06-04 12:27:25.625 155 12324.52 105.47 55413.60 88888.00 2007-06-04 12:27:25.750 155 47539.22 136817.77 46362.40 88888.00 2007-06-04 12:27:25.875 155 116710.57 -200339.2027021.62 88888.00 2007-06-04 12:27:26.000 155 12324.45 105.42 55413.60 88888.00 2007-06-04 12:27:26.125 155 12324.42 105.45 55413.60 88888.00 2007-06-04 12:27:26.250 155 12324.55 105.53 55413.62 88888.00 2007-06-04 12:27:26.375 155 12324.55 105.58 55413.62 88888.00 2007-06-04 12:27:26.500 155 12324.52 105.55 55413.62 88888.00 2007-06-04 12:27:26.625 155 12324.55 105.53 55413.57 88888.00 2007-06-04 12:27:26.750 155 75392.02 136817.77 48000.75 88888.00 2007-06-04 12:27:26.875 155 116729.77 -200364.8027008.83 88888.00 2007-06-04 12:27:27.000 155 12324.65 105.50 55413.62 88888.00 2007-06-04 12:27:27.125 155 12324.65 105.53 55413.60 88888.00 2007-06-04 12:27:27.250 155 12324.60 105.50 55413.57 88888.00 2007-06-04 12:27:27.375 155 12324.62 105.50 55413.57 88888.00 2007-06-04 12:27:27.500 155 12324.62 105.55 55413.62 88888.00 2007-06-04 12:27:27.625 155 12324.62 105.53 55413.60 88888.00 2007-06-04 12:27:27.750 155 47539.22 136817.77 49639.18 88888.00 2007-06-04 12:27:27.875 155 116723.38 -200352.0027021.62 88888.00 2007-06-04 12:27:28.000 155 12324.58 105.47 55413.57 88888.00 2007-06-04 12:27:28.125 155 12324.70 105.50 55413.57 88888.00 2007-06-04 12:27:28.250 155 12324.75 105.53 55413.62 88888.00 2007-06-04 12:27:28.375 155 12324.67 105.47 55413.60 88888.00 2007-06-04 12:27:28.500 155 12324.60 105.40 55413.57 88888.00 2007-06-04 12:27:28.625 155 12324.62 105.42 55413.57 88888.00 2007-06-04 12:27:28.750 155 29516.83 136817.77 51277.57 88888.00 2007-06-04 12:27:28.875 155 116736.18 -200320.0027002.42 88888.00 2007-06-04 12:27:29.000 155 12324.55 105.47 55413.57 88888.00 2007-06-04 12:27:29.125 155 12324.55 105.45 55413.55 88888.00 2007-06-04 12:27:29.250 155 12324.55 105.45 55413.57 88888.00 2007-06-04 12:27:29.375 155 12324.58 105.47 55413.60 88888.00 2007-06-04 12:27:29.500 155 12324.55 105.47 55413.62 88888.00 2007-06-04 12:27:29.625 155 12324.55 105.50 55413.62 88888.00 2007-06-04 12:27:29.750 155 145843.23 136817.77 52915.95 88888.00 2007-06-04 12:27:29.875 155 116716.98 -200345.6026996.03 88888.00 2007-06-04 12:27:30.000 155 12324.60 105.45 55413.60 88888.00 2007-06-04 12:27:30.125 155 12324.58 105.45 55413.60 88888.00 2007-06-04 12:27:30.250 155 12324.62 105.47 55413.60 88888.00 2007-06-04 12:27:30.375 155 12324.67 105.53 55413.65 88888.00 2007-06-04 12:27:30.500 155 12324.67 105.53 55413.65 88888.00 2007-06-04 12:27:30.625 155 12324.62 105.47 55413.62 88888.00 2007-06-04 12:27:30.750 155 31155.22 136817.77 54554.38 88888.00 2007-06-04 12:27:30.875 155 116723.38 -200332.8027002.42 88888.00 2007-06-04 12:27:31.000 155 12324.62 105.42 55413.60 88888.00 2007-06-04 12:27:31.125 155 12324.58 105.42 55413.62 88888.00 2007-06-04 12:27:31.250 155 12324.58 105.38 55413.60 88888.00 2007-06-04 12:27:31.375 155 12324.62 105.38 55413.55 88888.00 2007-06-04 12:27:31.500 155 12324.67 105.40 55413.57 88888.00 2007-06-04 12:27:31.625 155 12324.70 105.38 55413.60 88888.00 2007-06-04 12:27:31.750 155 27878.42 136817.77 56192.75 88888.00 2007-06-04 12:27:31.875 155 116704.18 -200332.8026976.83 88888.00 2007-06-04 12:27:32.000 155 12324.62 105.42 55413.60 88888.00 2007-06-04 12:27:32.125 155 12324.70 105.47 55413.60 88888.00 2007-06-04 12:27:32.250 155 12324.75 105.45 55413.60 88888.00 2007-06-04 12:27:32.375 155 12324.73 105.35 55413.60 88888.00 2007-06-04 12:27:32.500 155 12324.65 105.40 55413.60 88888.00 2007-06-04 12:27:32.625 155 12324.58 105.40 55413.62 88888.00 2007-06-04 12:27:32.750 155 54092.82 136817.77 57831.15 88888.00 2007-06-04 12:27:32.875 155 116723.38 -200358.4026983.22 88888.00 2007-06-04 12:27:33.000 155 12324.52 105.38 55413.60 88888.00 2007-06-04 12:27:33.125 155 12324.65 105.45 55413.60 88888.00 2007-06-04 12:27:33.250 155 12324.67 105.47 55413.60 88888.00 2007-06-04 12:27:33.375 155 12324.65 105.42 55413.60 88888.00 2007-06-04 12:27:33.500 155 12324.67 105.42 55413.62 88888.00 2007-06-04 12:27:33.625 155 12324.65 105.42 55413.65 88888.00 2007-06-04 12:27:33.750 155 34432.03 136817.77 59469.62 88888.00 2007-06-04 12:27:33.875 155 116704.18 -200339.2026989.62 88888.00 2007-06-04 12:27:34.000 155 12324.58 105.42 55413.62 88888.00 2007-06-04 12:27:34.125 155 12324.58 105.42 55413.60 88888.00 2007-06-04 12:27:34.250 155 12324.58 105.40 55413.62 88888.00 2007-06-04 12:27:34.375 155 12324.62 105.35 55413.62 88888.00 2007-06-04 12:27:34.500 155 12324.62 105.38 55413.62 88888.00 2007-06-04 12:27:34.625 155 12324.65 105.42 55413.62 88888.00 2007-06-04 12:27:34.750 155 75392.02 136817.77 61108.00 88888.00 2007-06-04 12:27:34.875 155 116716.98 -200352.0027002.42 88888.00 2007-06-04 12:27:35.000 155 12324.58 105.40 55413.62 88888.00 2007-06-04 12:27:35.125 155 12324.60 105.40 55413.62 88888.00 2007-06-04 12:27:35.250 155 12324.62 105.38 55413.62 88888.00 2007-06-04 12:27:35.375 155 12324.67 105.40 55413.60 88888.00 2007-06-04 12:27:35.500 155 12324.60 105.35 55413.57 88888.00 2007-06-04 12:27:35.625 155 12324.65 105.35 55413.60 88888.00 2007-06-04 12:27:35.750 155 40985.62 136817.77 62746.43 88888.00 2007-06-04 12:27:35.875 155 116710.57 -200307.2026989.62 88888.00 2007-06-04 12:27:36.000 155 12324.73 105.42 55413.62 88888.00 2007-06-04 12:27:36.125 155 12324.70 105.42 55413.60 88888.00 2007-06-04 12:27:36.250 155 12324.75 105.45 55413.60 88888.00 2007-06-04 12:27:36.375 155 12324.77 105.45 55413.57 88888.00 2007-06-04 12:27:36.500 155 12324.75 105.45 55413.60 88888.00 2007-06-04 12:27:36.625 155 12324.70 105.45 55413.62 88888.00 2007-06-04 12:27:36.750 155 40985.62 136817.77 64384.75 88888.00 2007-06-04 12:27:36.875 155 116710.57 -200326.4026976.83 88888.00 2007-06-04 12:27:37.000 155 12324.70 105.42 55413.62 88888.00 2007-06-04 12:27:37.125 155 12324.73 105.47 55413.60 88888.00 2007-06-04 12:27:37.250 155 12324.65 105.35 55413.62 88888.00 2007-06-04 12:27:37.375 155 12324.67 105.30 55413.62 88888.00 2007-06-04 12:27:37.500 155 12324.67 105.33 55413.60 88888.00 2007-06-04 12:27:37.625 155 12324.65 105.33 55413.60 88888.00 2007-06-04 12:27:37.750 155 49177.62 136817.77 66023.18 88888.00 2007-06-04 12:27:37.875 155 116716.98 -200326.4026964.03 88888.00 2007-06-04 12:27:38.000 155 12324.65 105.38 55413.60 88888.00 2007-06-04 12:27:38.125 155 12324.65 105.38 55413.60 88888.00 2007-06-04 12:27:38.250 155 12324.75 105.38 55413.60 88888.00 2007-06-04 12:27:38.375 155 12324.73 105.38 55413.60 88888.00 2007-06-04 12:27:38.500 155 12324.67 105.33 55413.60 88888.00 2007-06-04 12:27:38.625 155 12324.67 105.33 55413.57 88888.00 2007-06-04 12:27:38.750 155 27878.42 136817.77 67661.62 88888.00 2007-06-04 12:27:38.875 155 116723.38 -200326.4026970.42 88888.00 2007-06-04 12:27:39.000 155 12324.67 105.30 55413.57 88888.00 2007-06-04 12:27:39.125 155 12324.73 105.35 55413.57 88888.00 2007-06-04 12:27:39.250 155 12324.65 105.35 55413.57 88888.00 2007-06-04 12:27:39.375 155 12324.60 105.35 55413.57 88888.00 2007-06-04 12:27:39.500 155 12324.55 105.30 55413.57 88888.00 2007-06-04 12:27:39.625 155 12324.60 105.33 55413.60 88888.00 2007-06-04 12:27:39.750 155 44262.43 136817.77 69300.00 88888.00 2007-06-04 12:27:39.875 155 116716.98 -200326.4026970.42 88888.00 2007-06-04 12:27:40.000 155 12324.65 105.33 55413.57 88888.00 2007-06-04 12:27:40.125 155 12324.73 105.35 55413.60 88888.00 2007-06-04 12:27:40.250 155 12324.65 105.28 55413.60 88888.00 2007-06-04 12:27:40.375 155 12324.55 105.28 55413.60 88888.00 2007-06-04 12:27:40.500 155 12324.58 105.35 55413.62 88888.00 2007-06-04 12:27:40.625 155 12324.55 105.35 55413.62 88888.00 2007-06-04 12:27:40.750 155 47539.22 136817.77 70938.35 88888.00 2007-06-04 12:27:40.875 155 116716.98 -200358.4026964.03 88888.00 2007-06-04 12:27:41.000 155 12324.60 105.25 55413.57 88888.00 2007-06-04 12:27:41.125 155 12324.67 105.28 55413.55 88888.00 2007-06-04 12:27:41.250 155 12324.77 105.30 55413.55 88888.00 2007-06-04 12:27:41.375 155 12324.75 105.28 55413.57 88888.00 2007-06-04 12:27:41.500 155 12324.75 105.28 55413.55 88888.00 2007-06-04 12:27:41.625 155 12324.70 105.28 55413.57 88888.00 2007-06-04 12:27:41.750 155 65561.62 136817.77 72576.80 88888.00 2007-06-04 12:27:41.875 155 116716.98 -200320.0026944.83 88888.00 2007-06-04 12:27:42.000 155 12324.75 105.22 55413.60 88888.00 2007-06-04 12:27:42.125 155 12324.67 105.22 55413.60 88888.00 2007-06-04 12:27:42.250 155 12324.70 105.28 55413.57 88888.00 2007-06-04 12:27:42.375 155 12324.73 105.28 55413.57 88888.00 2007-06-04 12:27:42.500 155 12324.73 105.28 55413.57 88888.00 2007-06-04 12:27:42.625 155 12324.73 105.25 55413.60 88888.00 2007-06-04 12:27:42.750 155 132736.02 136817.77 74215.18 88888.00 2007-06-04 12:27:42.875 155 116716.98 -200320.0026938.42 88888.00 2007-06-04 12:27:43.000 155 12324.67 105.15 55413.55 88888.00 2007-06-04 12:27:43.125 155 12324.70 105.20 55413.57 88888.00 2007-06-04 12:27:43.250 155 12324.80 105.33 55413.62 88888.00 2007-06-04 12:27:43.375 155 12324.83 105.30 55413.62 88888.00 2007-06-04 12:27:43.500 155 12324.77 105.25 55413.60 88888.00 2007-06-04 12:27:43.625 155 12324.75 105.28 55413.62 88888.00 2007-06-04 12:27:43.750 155 24601.62 136817.77 75853.55 88888.00 2007-06-04 12:27:43.875 155 116710.57 -200307.2026964.03 88888.00 2007-06-04 12:27:44.000 155 12324.75 105.33 55413.60 88888.00 2007-06-04 12:27:44.125 155 12324.83 105.30 55413.60 88888.00 2007-06-04 12:27:44.250 155 12324.80 105.22 55413.57 88888.00 2007-06-04 12:27:44.375 155 12324.80 105.25 55413.57 88888.00 2007-06-04 12:27:44.500 155 12324.80 105.25 55413.57 88888.00 2007-06-04 12:27:44.625 155 12324.75 105.25 55413.55 88888.00 2007-06-04 12:27:44.750 155 73753.62 136817.77 77492.00 88888.00 2007-06-04 12:27:44.875 155 116716.98 -200313.6026925.62 88888.00 2007-06-04 12:27:45.000 155 12324.80 105.20 55413.60 88888.00 2007-06-04 12:27:45.125 155 12324.83 105.20 55413.57 88888.00 2007-06-04 12:27:45.250 155 12324.80 105.22 55413.57 88888.00 2007-06-04 12:27:45.375 155 12324.88 105.28 55413.60 88888.00 2007-06-04 12:27:45.500 155 12324.83 105.20 55413.60 88888.00 2007-06-04 12:27:45.625 155 12324.75 105.17 55413.57 88888.00 2007-06-04 12:27:45.750 155 132736.02 136817.77 79130.38 88888.00 2007-06-04 12:27:45.875 155 116704.18 -200300.8026925.62 88888.00 2007-06-04 12:27:46.000 155 12324.80 105.22 55413.60 88888.00 2007-06-04 12:27:46.125 155 12324.75 105.20 55413.57 88888.00 2007-06-04 12:27:46.250 155 12324.75 105.22 55413.57 88888.00 2007-06-04 12:27:46.375 155 12324.73 105.20 55413.60 88888.00 2007-06-04 12:27:46.500 155 12324.75 105.17 55413.60 88888.00 2007-06-04 12:27:46.625 155 12324.80 105.20 55413.60 88888.00 2007-06-04 12:27:46.750 155 117990.43 136817.77 80768.82 88888.00 2007-06-04 12:27:46.875 155 116723.38 -200300.8026919.22 88888.00 2007-06-04 12:27:47.000 155 12324.77 105.20 55413.57 88888.00 2007-06-04 12:27:47.125 155 12324.67 105.12 55413.53 88888.00 2007-06-04 12:27:47.250 155 12324.67 105.15 55413.53 88888.00 2007-06-04 12:27:47.375 155 12324.75 105.17 55413.57 88888.00 2007-06-04 12:27:47.500 155 12324.75 105.15 55413.57 88888.00 2007-06-04 12:27:47.625 155 12324.77 105.17 55413.60 88888.00 2007-06-04 12:27:47.750 155 31155.22 136817.77 82407.20 88888.00 2007-06-04 12:27:47.875 155 116716.98 -200294.4026925.62 88888.00 2007-06-04 12:27:48.000 155 12324.73 105.12 55413.57 88888.00 2007-06-04 12:27:48.125 155 12324.73 105.12 55413.57 88888.00 2007-06-04 12:27:48.250 155 12324.73 105.12 55413.55 88888.00 2007-06-04 12:27:48.375 155 12324.75 105.15 55413.55 88888.00 2007-06-04 12:27:48.500 155 12324.83 105.20 55413.57 88888.00 2007-06-04 12:27:48.625 155 12324.85 105.17 55413.55 88888.00 2007-06-04 12:27:48.750 155 132736.02 136817.77 84045.57 88888.00 2007-06-04 12:27:48.875 155 116716.98 -200307.2026912.83 88888.00 2007-06-04 12:27:49.000 155 12324.77 105.03 55413.55 88888.00 2007-06-04 12:27:49.125 155 12324.80 105.10 55413.57 88888.00 2007-06-04 12:27:49.250 155 12324.80 105.15 55413.60 88888.00 2007-06-04 12:27:49.375 155 12324.77 105.15 55413.62 88888.00 2007-06-04 12:27:49.500 155 12324.85 105.17 55413.62 88888.00 2007-06-04 12:27:49.625 155 12324.90 105.08 55413.60 88888.00 2007-06-04 12:27:49.750 155 194995.23 136817.77 85683.98 88888.00 2007-06-04 12:27:49.875 155 116710.57 -200268.8026893.62 88888.00 2007-06-04 12:27:50.000 155 12324.88 105.12 55413.57 88888.00 2007-06-04 12:27:50.125 155 12324.80 105.17 55413.60 88888.00 2007-06-04 12:27:50.250 155 12324.77 105.17 55413.57 88888.00 2007-06-04 12:27:50.375 155 12324.73 105.10 55413.55 88888.00 2007-06-04 12:27:50.500 155 12324.75 105.10 55413.55 88888.00 2007-06-04 12:27:50.625 155 12324.83 105.15 55413.57 88888.00 2007-06-04 12:27:50.750 155 186803.23 136817.77 87322.35 88888.00 2007-06-04 12:27:50.875 155 116716.98 -200275.2026912.83 88888.00 2007-06-04 12:27:51.000 155 12324.85 105.12 55413.57 88888.00 2007-06-04 12:27:51.125 155 12324.80 105.17 55413.60 88888.00 2007-06-04 12:27:51.250 155 12324.75 105.15 55413.55 88888.00 2007-06-04 12:27:51.375 155 12324.77 105.12 55413.55 88888.00 2007-06-04 12:27:51.500 155 12324.80 105.20 55413.55 88888.00 2007-06-04 12:27:51.625 155 12324.80 105.25 55413.57 88888.00 2007-06-04 12:27:51.750 155 88499.23 136817.77 88960.77 88888.00 2007-06-04 12:27:51.875 155 116723.38 -200294.4026925.62 88888.00 2007-06-04 12:27:52.000 155 12324.90 105.17 55413.55 88888.00 2007-06-04 12:27:52.125 155 12324.95 105.17 55413.55 88888.00 2007-06-04 12:27:52.250 155 12324.92 105.12 55413.55 88888.00 2007-06-04 12:27:52.375 155 12324.90 105.12 55413.53 88888.00 2007-06-04 12:27:52.500 155 12324.92 105.12 55413.55 88888.00 2007-06-04 12:27:52.625 155 12324.98 105.15 55413.57 88888.00 2007-06-04 12:27:52.750 155 14771.23 136817.77 90599.27 88888.00 2007-06-04 12:27:52.875 155 116729.77 -200249.6026906.42 88888.00 2007-06-04 12:27:53.000 155 12324.92 105.05 55413.53 88888.00 2007-06-04 12:27:53.125 155 12324.92 105.05 55413.53 88888.00 2007-06-04 12:27:53.250 155 12324.92 105.08 55413.53 88888.00 2007-06-04 12:27:53.375 155 12324.90 105.03 55413.53 88888.00 2007-06-04 12:27:53.500 155 12324.88 105.10 55413.55 88888.00 2007-06-04 12:27:53.625 155 12324.85 105.10 55413.55 88888.00 2007-06-04 12:27:53.750 155 80307.23 136817.77 92237.60 88888.00 2007-06-04 12:27:53.875 155 116704.18 -200275.2026906.42 88888.00 2007-06-04 12:27:54.000 155 12324.98 105.08 55413.53 88888.00 2007-06-04 12:27:54.125 155 12325.00 105.12 55413.53 88888.00 2007-06-04 12:27:54.250 155 12324.98 105.10 55413.53 88888.00 2007-06-04 12:27:54.375 155 12325.00 105.05 55413.50 88888.00 2007-06-04 12:27:54.500 155 12325.00 105.08 55413.50 88888.00 2007-06-04 12:27:54.625 155 12325.02 105.10 55413.53 88888.00 2007-06-04 12:27:54.750 155 103244.82 136817.77 93875.95 88888.00 2007-06-04 12:27:54.875 155 116710.57 -200243.2026919.22 88888.00 2007-06-04 12:27:55.000 155 12324.85 105.10 55413.53 88888.00 2007-06-04 12:27:55.125 155 12324.83 105.10 55413.53 88888.00 2007-06-04 12:27:55.250 155 12324.83 105.12 55413.50 88888.00 2007-06-04 12:27:55.375 155 12324.85 105.15 55413.55 88888.00 2007-06-04 12:27:55.500 155 12324.85 105.17 55413.53 88888.00 2007-06-04 12:27:55.625 155 12324.85 105.17 55413.53 88888.00 2007-06-04 12:27:55.750 155 13132.83 136817.77 95514.32 88888.00 2007-06-04 12:27:55.875 155 116723.38 -200256.0026925.62 88888.00 2007-06-04 12:27:56.000 155 12324.83 105.05 55413.53 88888.00 2007-06-04 12:27:56.125 155 12324.85 105.10 55413.53 88888.00 2007-06-04 12:27:56.250 155 12324.85 105.15 55413.55 88888.00 2007-06-04 12:27:56.375 155 12324.90 105.22 55413.55 88888.00 2007-06-04 12:27:56.500 155 12324.88 105.17 55413.53 88888.00 2007-06-04 12:27:56.625 155 12324.83 105.15 55413.53 88888.00 2007-06-04 12:27:56.750 155 42624.03 136817.77 97152.77 88888.00 2007-06-04 12:27:56.875 155 116710.57 -200300.8026919.22 88888.00 2007-06-04 12:27:57.000 155 12324.98 105.20 55413.57 88888.00 2007-06-04 12:27:57.125 155 12325.00 105.15 55413.55 88888.00 2007-06-04 12:27:57.250 155 12324.92 105.10 55413.57 88888.00 2007-06-04 12:27:57.375 155 12324.92 105.12 55413.55 88888.00 2007-06-04 12:27:57.500 155 12324.90 105.10 55413.53 88888.00 2007-06-04 12:27:57.625 155 12324.95 105.17 55413.53 88888.00 2007-06-04 12:27:57.750 155 172057.62 136817.77 98791.18 88888.00 2007-06-04 12:27:57.875 155 116729.77 -200262.4026925.62 88888.00 2007-06-04 12:27:58.000 155 12324.90 105.05 55413.53 88888.00 2007-06-04 12:27:58.125 155 12324.88 105.05 55413.53 88888.00 2007-06-04 12:27:58.250 155 12324.90 105.10 55413.55 88888.00 2007-06-04 12:27:58.375 155 12324.95 105.12 55413.55 88888.00 2007-06-04 12:27:58.500 155 12324.98 105.12 55413.55 88888.00 2007-06-04 12:27:58.625 155 12324.95 105.15 55413.55 88888.00 2007-06-04 12:27:58.750 155 6579.23 136817.77 100429.55 88888.00 2007-06-04 12:27:58.875 155 116710.57 -200249.6026919.22 88888.00 2007-06-04 12:27:59.000 155 12324.90 105.05 55413.55 88888.00 2007-06-04 12:27:59.125 155 12324.88 105.08 55413.55 88888.00 2007-06-04 12:27:59.250 155 12324.88 105.08 55413.55 88888.00 2007-06-04 12:27:59.375 155 12324.88 105.08 55413.60 88888.00 2007-06-04 12:27:59.500 155 12324.90 105.08 55413.60 88888.00 2007-06-04 12:27:59.625 155 12324.90 105.08 55413.60 88888.00 2007-06-04 12:27:59.750 155 85222.43 136817.77 102067.95 88888.00 2007-06-04 12:27:59.875 155 116729.77 -200256.0026912.83 88888.00 2007-06-04 12:28:00.000 155 12325.00 105.08 55413.62 88888.00 2007-06-04 12:28:00.125 155 12324.98 105.10 55413.65 88888.00 2007-06-04 12:28:00.250 155 12324.95 105.12 55413.62 88888.00 2007-06-04 12:28:00.375 155 12324.92 105.12 55413.62 88888.00 2007-06-04 12:28:00.500 155 12324.95 105.12 55413.62 88888.00 2007-06-04 12:28:00.625 155 12324.92 105.10 55413.57 88888.00 2007-06-04 12:28:00.750 155 95052.82 136817.77 103706.32 88888.00 2007-06-04 12:28:00.875 155 116710.57 -200268.8026906.42 88888.00 2007-06-04 12:28:01.000 155 12324.88 105.05 55413.60 88888.00 2007-06-04 12:28:01.125 155 12324.88 105.05 55413.60 88888.00 2007-06-04 12:28:01.250 155 12324.88 105.05 55413.57 88888.00 2007-06-04 12:28:01.375 155 12324.90 105.12 55413.60 88888.00 2007-06-04 12:28:01.500 155 12324.95 105.15 55413.62 88888.00 2007-06-04 12:28:01.625 155 12325.00 105.12 55413.60 88888.00 2007-06-04 12:28:01.750 155 83584.02 136817.77 105344.77 88888.00 2007-06-04 12:28:01.875 155 116716.98 -200256.0026900.03 88888.00 2007-06-04 12:28:02.000 155 12325.00 105.05 55413.62 88888.00 2007-06-04 12:28:02.125 155 12325.10 105.10 55413.62 88888.00 2007-06-04 12:28:02.250 155 12325.08 105.10 55413.60 88888.00 2007-06-04 12:28:02.375 155 12324.95 105.08 55413.57 88888.00 2007-06-04 12:28:02.500 155 12324.88 105.08 55413.62 88888.00 2007-06-04 12:28:02.625 155 12324.90 105.05 55413.60 88888.00 2007-06-04 12:28:02.750 155 126182.43 136817.77 106983.15 88888.00 2007-06-04 12:28:02.875 155 116697.77 -200262.4026900.03 88888.00 2007-06-04 12:28:03.000 155 12324.83 105.08 55413.65 88888.00 2007-06-04 12:28:03.125 155 12324.85 105.05 55413.62 88888.00 2007-06-04 12:28:03.250 155 12324.77 105.03 55413.57 88888.00 2007-06-04 12:28:03.375 155 12324.77 105.03 55413.57 88888.00 2007-06-04 12:28:03.500 155 12324.80 105.03 55413.57 88888.00 2007-06-04 12:28:03.625 155 12324.83 105.05 55413.60 88888.00 2007-06-04 12:28:03.750 155 109798.43 136817.77 108621.55 88888.00 2007-06-04 12:28:03.875 155 116716.98 -200294.4026887.22 88888.00 2007-06-04 12:28:04.000 155 12324.75 105.03 55413.57 88888.00 2007-06-04 12:28:04.125 155 12324.75 105.03 55413.57 88888.00 2007-06-04 12:28:04.250 155 12324.75 105.08 55413.62 88888.00 2007-06-04 12:28:04.375 155 12324.75 105.08 55413.62 88888.00 2007-06-04 12:28:04.500 155 12324.77 105.03 55413.60 88888.00 2007-06-04 12:28:04.625 155 12324.77 105.00 55413.57 88888.00 2007-06-04 12:28:04.750 155 101606.43 136817.77 110259.98 88888.00 2007-06-04 12:28:04.875 155 116697.77 -200320.0026887.22 88888.00 2007-06-04 12:28:05.000 155 12324.75 105.12 55413.62 88888.00 2007-06-04 12:28:05.125 155 12324.80 105.15 55413.65 88888.00 2007-06-04 12:28:05.250 155 12324.73 105.12 55413.62 88888.00 2007-06-04 12:28:05.375 155 12324.70 105.05 55413.62 88888.00 2007-06-04 12:28:05.500 155 12324.75 105.03 55413.60 88888.00 2007-06-04 12:28:05.625 155 12324.73 105.03 55413.60 88888.00 2007-06-04 12:28:05.750 155 6579.23 136817.77 111898.35 88888.00 2007-06-04 12:28:05.875 155 116710.57 -200326.4026893.62 88888.00 2007-06-04 12:28:06.000 155 12324.70 105.03 55413.62 88888.00 2007-06-04 12:28:06.125 155 12324.73 105.05 55413.62 88888.00 2007-06-04 12:28:06.250 155 12324.70 105.00 55413.60 88888.00 2007-06-04 12:28:06.375 155 12324.65 105.03 55413.57 88888.00 2007-06-04 12:28:06.500 155 12324.67 105.08 55413.60 88888.00 2007-06-04 12:28:06.625 155 12324.77 105.10 55413.60 88888.00 2007-06-04 12:28:06.750 155 116352.02 136817.77 113536.75 88888.00 2007-06-04 12:28:06.875 155 116723.38 -200307.2026887.22 88888.00 2007-06-04 12:28:07.000 155 12324.73 105.03 55413.62 88888.00 2007-06-04 12:28:07.125 155 12324.77 105.05 55413.62 88888.00 2007-06-04 12:28:07.250 155 12324.80 105.03 55413.60 88888.00 2007-06-04 12:28:07.375 155 12324.70 105.03 55413.60 88888.00 2007-06-04 12:28:07.500 155 12324.67 105.00 55413.62 88888.00 2007-06-04 12:28:07.625 155 12324.73 105.00 55413.60 88888.00 2007-06-04 12:28:07.750 155 99968.02 136817.77 115175.18 88888.00 2007-06-04 12:28:07.875 155 116697.77 -200320.0026874.42 88888.00 2007-06-04 12:28:08.000 155 12324.65 105.08 55413.65 88888.00 2007-06-04 12:28:08.125 155 12324.62 105.03 55413.62 88888.00 2007-06-04 12:28:08.250 155 12324.70 105.00 55413.62 88888.00 2007-06-04 12:28:08.375 155 12324.77 105.08 55413.65 88888.00 2007-06-04 12:28:08.500 155 12324.73 105.05 55413.65 88888.00 2007-06-04 12:28:08.625 155 12324.70 105.03 55413.62 88888.00 2007-06-04 12:28:08.750 155 188441.62 136817.77 116813.60 88888.00 2007-06-04 12:28:08.875 155 116691.38 -200307.2026912.83 88888.00 2007-06-04 12:28:09.000 155 12324.75 105.10 55413.65 88888.00 2007-06-04 12:28:09.125 155 12324.77 105.08 55413.65 88888.00 2007-06-04 12:28:09.250 155 12324.77 105.08 55413.65 88888.00 2007-06-04 12:28:09.375 155 12324.73 105.08 55413.62 88888.00 2007-06-04 12:28:09.500 155 12324.67 105.05 55413.60 88888.00 2007-06-04 12:28:09.625 155 12324.70 105.03 55413.60 88888.00 2007-06-04 12:28:09.750 155 101606.43 136817.77 118451.93 88888.00 2007-06-04 12:28:09.875 155 116716.98 -200300.8026887.22 88888.00 2007-06-04 12:28:10.000 155 12324.67 104.97 55413.65 88888.00 2007-06-04 12:28:10.125 155 12324.75 105.05 55413.62 88888.00 2007-06-04 12:28:10.250 155 12324.67 105.03 55413.60 88888.00 2007-06-04 12:28:10.375 155 12324.67 105.03 55413.60 88888.00 2007-06-04 12:28:10.500 155 12324.75 105.08 55413.65 88888.00 2007-06-04 12:28:10.625 155 12324.75 105.08 55413.65 88888.00 2007-06-04 12:28:10.750 155 206464.02 136817.77 120090.38 88888.00 2007-06-04 12:28:10.875 155 116710.57 -200307.2026880.83 88888.00 2007-06-04 12:28:11.000 155 12324.70 105.05 55413.62 88888.00 2007-06-04 12:28:11.125 155 12324.70 105.00 55413.62 88888.00 2007-06-04 12:28:11.250 155 12324.65 105.00 55413.62 88888.00 2007-06-04 12:28:11.375 155 12324.60 105.05 55413.65 88888.00 2007-06-04 12:28:11.500 155 12324.67 105.05 55413.65 88888.00 2007-06-04 12:28:11.625 155 12324.73 105.03 55413.65 88888.00 2007-06-04 12:28:11.750 155 186803.23 136817.77 121728.77 88888.00 2007-06-04 12:28:11.875 155 116729.77 -200313.6026893.62 88888.00 2007-06-04 12:28:12.000 155 12324.52 104.97 55413.62 88888.00 2007-06-04 12:28:12.125 155 12324.52 105.00 55413.62 88888.00 2007-06-04 12:28:12.250 155 12324.58 104.95 55413.57 88888.00 2007-06-04 12:28:12.375 155 12324.65 104.97 55413.62 88888.00 2007-06-04 12:28:12.500 155 12324.60 104.97 55413.60 88888.00 2007-06-04 12:28:12.625 155 12324.58 105.00 55413.60 88888.00 2007-06-04 12:28:12.750 155 126182.43 136817.77 123367.20 88888.00 2007-06-04 12:28:12.875 155 116729.77 -200339.2026893.62 88888.00 2007-06-04 12:28:13.000 155 12324.65 105.10 55413.65 88888.00 2007-06-04 12:28:13.125 155 12324.70 105.12 55413.68 88888.00 2007-06-04 12:28:13.250 155 12324.70 105.12 55413.65 88888.00 2007-06-04 12:28:13.375 155 12324.62 105.00 55413.65 88888.00 2007-06-04 12:28:13.500 155 12324.60 104.95 55413.60 88888.00 2007-06-04 12:28:13.625 155 12324.67 105.05 55413.68 88888.00 2007-06-04 12:28:13.750 155 108160.02 136817.77 125005.60 88888.00 2007-06-04 12:28:13.875 155 116716.98 -200332.8026887.22 88888.00 2007-06-04 12:28:14.000 155 12324.45 104.97 55413.65 88888.00 2007-06-04 12:28:14.125 155 12324.48 104.97 55413.62 88888.00 2007-06-04 12:28:14.250 155 12324.52 105.00 55413.60 88888.00 2007-06-04 12:28:14.375 155 12324.62 105.00 55413.62 88888.00 2007-06-04 12:28:14.500 155 12324.60 104.95 55413.60 88888.00 2007-06-04 12:28:14.625 155 12324.55 104.97 55413.62 88888.00 2007-06-04 12:28:14.750 155 126182.43 136817.77 126643.98 88888.00 2007-06-04 12:28:14.875 155 116704.18 -200345.6026880.83 88888.00 2007-06-04 12:28:15.000 155 12324.55 105.00 55413.65 88888.00 2007-06-04 12:28:15.125 155 12324.55 104.95 55413.62 88888.00 2007-06-04 12:28:15.250 155 12324.55 104.97 55413.65 88888.00 2007-06-04 12:28:15.375 155 12324.58 104.95 55413.65 88888.00 2007-06-04 12:28:15.500 155 12324.50 104.95 55413.65 88888.00 2007-06-04 12:28:15.625 155 12324.55 104.95 55413.65 88888.00 2007-06-04 12:28:15.750 155 201548.83 136817.77 128282.38 88888.00 2007-06-04 12:28:15.875 155 116710.57 -200332.8026874.42 88888.00 2007-06-04 12:28:16.000 155 12324.58 105.00 55413.70 88888.00 2007-06-04 12:28:16.125 155 12324.58 104.95 55413.65 88888.00 2007-06-04 12:28:16.250 155 12324.60 104.92 55413.62 88888.00 2007-06-04 12:28:16.375 155 12324.60 104.97 55413.62 88888.00 2007-06-04 12:28:16.500 155 12324.67 105.00 55413.65 88888.00 2007-06-04 12:28:16.625 155 12324.60 104.92 55413.62 88888.00 2007-06-04 12:28:16.750 155 188441.62 136817.77 129920.80 88888.00 2007-06-04 12:28:16.875 155 116704.18 -200345.6026861.62 88888.00 2007-06-04 12:28:17.000 155 12324.55 105.03 55413.62 88888.00 2007-06-04 12:28:17.125 155 12324.60 105.03 55413.62 88888.00 2007-06-04 12:28:17.250 155 12324.62 104.97 55413.62 88888.00 2007-06-04 12:28:17.375 155 12324.60 105.00 55413.62 88888.00 2007-06-04 12:28:17.500 155 12324.58 105.00 55413.65 88888.00 2007-06-04 12:28:17.625 155 12324.62 105.03 55413.68 88888.00 2007-06-04 12:28:17.750 155 116352.02 136817.77 131559.10 88888.00 2007-06-04 12:28:17.875 155 116729.77 -200332.8026880.83 88888.00 2007-06-04 12:28:18.000 155 12324.52 104.97 55413.70 88888.00 2007-06-04 12:28:18.125 155 12324.55 104.97 55413.68 88888.00 2007-06-04 12:28:18.250 155 12324.58 104.92 55413.65 88888.00 2007-06-04 12:28:18.375 155 12324.58 104.95 55413.65 88888.00 2007-06-04 12:28:18.500 155 12324.58 105.00 55413.62 88888.00 2007-06-04 12:28:18.625 155 12324.58 104.95 55413.65 88888.00 2007-06-04 12:28:18.750 155 168780.83 136817.77 133197.58 88888.00 2007-06-04 12:28:18.875 155 116716.98 -200345.6026874.42 88888.00 2007-06-04 12:28:19.000 155 12324.62 104.97 55413.65 88888.00 2007-06-04 12:28:19.125 155 12324.60 104.95 55413.65 88888.00 2007-06-04 12:28:19.250 155 12324.60 104.92 55413.65 88888.00 2007-06-04 12:28:19.375 155 12324.62 104.90 55413.62 88888.00 2007-06-04 12:28:19.500 155 12324.62 104.92 55413.65 88888.00 2007-06-04 12:28:19.625 155 12324.67 104.97 55413.68 88888.00 2007-06-04 12:28:19.750 155 180249.62 136817.77 134835.95 88888.00 2007-06-04 12:28:19.875 155 116710.57 -200320.0026887.22 88888.00 2007-06-04 12:28:20.000 155 12324.65 104.97 55413.62 88888.00 2007-06-04 12:28:20.125 155 12324.70 104.97 55413.62 88888.00 2007-06-04 12:28:20.250 155 12324.62 104.95 55413.62 88888.00 2007-06-04 12:28:20.375 155 12324.62 104.92 55413.62 88888.00 2007-06-04 12:28:20.500 155 12324.65 104.92 55413.68 88888.00 2007-06-04 12:28:20.625 155 12324.67 104.95 55413.68 88888.00 2007-06-04 12:28:20.750 155 172057.62 136817.77 136474.40 88888.00 2007-06-04 12:28:20.875 155 116704.18 -200307.2026868.03 88888.00 2007-06-04 12:28:21.000 155 12324.70 104.90 55413.62 88888.00 2007-06-04 12:28:21.125 155 12324.70 104.92 55413.65 88888.00 2007-06-04 12:28:21.250 155 12324.70 105.00 55413.65 88888.00 2007-06-04 12:28:21.375 155 12324.70 104.97 55413.62 88888.00 2007-06-04 12:28:21.500 155 12324.65 104.90 55413.62 88888.00 2007-06-04 12:28:21.625 155 12324.58 104.92 55413.65 88888.00 2007-06-04 12:28:21.750 155 140928.02 136817.77 138112.80 88888.00 2007-06-04 12:28:21.875 155 116716.98 -200345.6026861.62 88888.00 2007-06-04 12:28:22.000 155 12324.67 104.92 55413.65 88888.00 2007-06-04 12:28:22.125 155 12324.73 104.92 55413.65 88888.00 2007-06-04 12:28:22.250 155 12324.80 104.92 55413.65 88888.00 2007-06-04 12:28:22.375 155 12324.75 104.90 55413.62 88888.00 2007-06-04 12:28:22.500 155 12324.70 104.92 55413.62 88888.00 2007-06-04 12:28:22.625 155 12324.75 105.00 55413.62 88888.00 2007-06-04 12:28:22.750 155 52454.43 136817.77 139751.17 88888.00 2007-06-04 12:28:22.875 155 116736.18 -200294.4026880.83 88888.00 2007-06-04 12:28:23.000 155 12324.77 104.90 55413.62 88888.00 2007-06-04 12:28:23.125 155 12324.73 104.95 55413.60 88888.00 2007-06-04 12:28:23.250 155 12324.73 105.00 55413.62 88888.00 2007-06-04 12:28:23.375 155 12324.75 105.03 55413.62 88888.00 2007-06-04 12:28:23.500 155 12324.75 105.00 55413.62 88888.00 2007-06-04 12:28:23.625 155 12324.73 104.95 55413.62 88888.00 2007-06-04 12:28:23.750 155 40985.62 136817.77 141389.58 88888.00 2007-06-04 12:28:23.875 155 116742.57 -200313.6026855.22 88888.00 2007-06-04 12:28:24.000 155 12324.73 105.00 55413.62 88888.00 2007-06-04 12:28:24.125 155 12324.67 104.97 55413.62 88888.00 2007-06-04 12:28:24.250 155 12324.67 104.95 55413.60 88888.00 2007-06-04 12:28:24.375 155 12324.70 104.92 55413.60 88888.00 2007-06-04 12:28:24.500 155 12324.77 104.95 55413.60 88888.00 2007-06-04 12:28:24.625 155 12324.77 104.92 55413.57 88888.00 2007-06-04 12:28:24.750 155 39347.22 136817.77 143027.92 88888.00 2007-06-04 12:28:24.875 155 116716.98 -200288.0026868.03 88888.00 2007-06-04 12:28:25.000 155 12324.80 104.95 55413.62 88888.00 2007-06-04 12:28:25.125 155 12324.83 105.00 55413.62 88888.00 2007-06-04 12:28:25.250 155 12324.77 104.97 55413.60 88888.00 2007-06-04 12:28:25.375 155 12324.65 104.95 55413.57 88888.00 2007-06-04 12:28:25.500 155 12324.70 105.00 55413.57 88888.00 2007-06-04 12:28:25.625 155 12324.70 105.03 55413.55 88888.00 2007-06-04 12:28:25.750 155 152396.83 136817.77 144666.40 88888.00 2007-06-04 12:28:25.875 155 116716.98 -200300.8026900.03 88888.00 2007-06-04 12:28:26.000 155 12324.67 104.97 55413.60 88888.00 2007-06-04 12:28:26.125 155 12324.65 104.97 55413.60 88888.00 2007-06-04 12:28:26.250 155 12324.60 104.97 55413.57 88888.00 2007-06-04 12:28:26.375 155 12324.65 105.00 55413.60 88888.00 2007-06-04 12:28:26.500 155 12324.75 105.00 55413.60 88888.00 2007-06-04 12:28:26.625 155 12324.75 105.00 55413.62 88888.00 2007-06-04 12:28:26.750 155 172057.62 136817.77 146304.77 88888.00 2007-06-04 12:28:26.875 155 116716.98 -200313.6026887.22 88888.00 2007-06-04 12:28:27.000 155 12324.62 104.92 55413.60 88888.00 2007-06-04 12:28:27.125 155 12324.65 104.95 55413.62 88888.00 2007-06-04 12:28:27.250 155 12324.75 104.97 55413.62 88888.00 2007-06-04 12:28:27.375 155 12324.73 105.00 55413.62 88888.00 2007-06-04 12:28:27.500 155 12324.73 105.00 55413.60 88888.00 2007-06-04 12:28:27.625 155 12324.70 105.00 55413.60 88888.00 2007-06-04 12:28:27.750 155 170419.23 136817.77 147943.17 88888.00 2007-06-04 12:28:27.875 155 116729.77 -200339.2026880.83 88888.00 2007-06-04 12:28:28.000 155 12324.62 104.97 55413.65 88888.00 2007-06-04 12:28:28.125 155 12324.67 105.03 55413.65 88888.00 2007-06-04 12:28:28.250 155 12324.65 105.03 55413.65 88888.00 2007-06-04 12:28:28.375 155 12324.60 105.05 55413.65 88888.00 2007-06-04 12:28:28.500 155 12324.65 105.05 55413.65 88888.00 2007-06-04 12:28:28.625 155 12324.67 105.00 55413.62 88888.00 2007-06-04 12:28:28.750 155 170419.23 136817.77 149581.55 88888.00 2007-06-04 12:28:28.875 155 116704.18 -200326.4026893.62 88888.00 2007-06-04 12:28:29.000 155 12324.67 105.00 55413.65 88888.00 2007-06-04 12:28:29.125 155 12324.65 104.95 55413.60 88888.00 2007-06-04 12:28:29.250 155 12324.70 104.97 55413.62 88888.00 2007-06-04 12:28:29.375 155 12324.75 105.00 55413.65 88888.00 2007-06-04 12:28:29.500 155 12324.73 105.08 55413.68 88888.00 2007-06-04 12:28:29.625 155 12324.67 105.05 55413.68 88888.00 2007-06-04 12:28:29.750 155 167142.42 136817.77 151219.98 88888.00 2007-06-04 12:28:29.875 155 116710.57 -200339.2026887.22 88888.00 2007-06-04 12:28:30.000 155 12324.48 104.92 55413.65 88888.00 2007-06-04 12:28:30.125 155 12324.52 104.97 55413.65 88888.00 2007-06-04 12:28:30.250 155 12324.55 104.92 55413.65 88888.00 2007-06-04 12:28:30.375 155 12324.58 104.97 55413.65 88888.00 2007-06-04 12:28:30.500 155 12324.67 105.08 55413.68 88888.00 2007-06-04 12:28:30.625 155 12324.55 105.03 55413.65 88888.00 2007-06-04 12:28:30.750 155 168780.83 136817.77 152858.35 88888.00 2007-06-04 12:28:30.875 155 116704.18 -200371.2026880.83 88888.00 2007-06-04 12:28:31.000 155 12324.60 105.05 55413.65 88888.00 2007-06-04 12:28:31.125 155 12324.52 105.10 55413.65 88888.00 2007-06-04 12:28:31.250 155 12324.48 105.10 55413.62 88888.00 2007-06-04 12:28:31.375 155 12324.55 105.15 55413.65 88888.00 2007-06-04 12:28:31.500 155 12324.58 105.12 55413.65 88888.00 2007-06-04 12:28:31.625 155 12324.55 105.03 55413.62 88888.00 2007-06-04 12:28:31.750 155 160588.83 136817.77 154496.77 88888.00 2007-06-04 12:28:31.875 155 116716.98 -200371.2026874.42 88888.00 2007-06-04 12:28:32.000 155 12324.45 105.05 55413.68 88888.00 2007-06-04 12:28:32.125 155 12324.48 105.08 55413.62 88888.00 2007-06-04 12:28:32.250 155 12324.45 105.03 55413.62 88888.00 2007-06-04 12:28:32.375 155 12324.50 105.03 55413.62 88888.00 2007-06-04 12:28:32.500 155 12324.60 105.08 55413.68 88888.00 2007-06-04 12:28:32.625 155 12324.62 105.10 55413.68 88888.00 2007-06-04 12:28:32.750 155 170419.23 136817.77 156135.15 88888.00 2007-06-04 12:28:32.875 155 116710.57 -200339.2026906.42 88888.00 2007-06-04 12:28:33.000 155 12324.60 105.10 55413.65 88888.00 2007-06-04 12:28:33.125 155 12324.60 105.12 55413.65 88888.00 2007-06-04 12:28:33.250 155 12324.58 105.08 55413.68 88888.00 2007-06-04 12:28:33.375 155 12324.52 105.00 55413.65 88888.00 2007-06-04 12:28:33.500 155 12324.55 105.03 55413.65 88888.00 2007-06-04 12:28:33.625 155 12324.50 105.12 55413.65 88888.00 2007-06-04 12:28:33.750 155 173696.02 136817.77 157773.52 88888.00 2007-06-04 12:28:33.875 155 116704.18 -200384.0026919.22 88888.00 2007-06-04 12:28:34.000 155 12324.45 105.08 55413.62 88888.00 2007-06-04 12:28:34.125 155 12324.48 105.08 55413.62 88888.00 2007-06-04 12:28:34.250 155 12324.50 105.15 55413.62 88888.00 2007-06-04 12:28:34.375 155 12324.50 105.15 55413.62 88888.00 2007-06-04 12:28:34.500 155 12324.48 105.10 55413.62 88888.00 2007-06-04 12:28:34.625 155 12324.42 105.08 55413.62 88888.00 2007-06-04 12:28:34.750 155 144204.83 136817.77 159412.00 88888.00 2007-06-04 12:28:34.875 155 116710.57 -200377.6026912.83 88888.00 2007-06-04 12:28:35.000 155 12324.52 105.15 55413.70 88888.00 2007-06-04 12:28:35.125 155 12324.52 105.12 55413.68 88888.00 2007-06-04 12:28:35.250 155 12324.50 105.12 55413.65 88888.00 2007-06-04 12:28:35.375 155 12324.48 105.10 55413.65 88888.00 2007-06-04 12:28:35.500 155 12324.40 105.05 55413.65 88888.00 2007-06-04 12:28:35.625 155 12324.48 105.10 55413.65 88888.00 2007-06-04 12:28:35.750 155 165504.02 136817.77 161050.42 88888.00 2007-06-04 12:28:35.875 155 116716.98 -200371.2026906.42 88888.00 2007-06-04 12:28:36.000 155 12324.50 105.10 55413.65 88888.00 2007-06-04 12:28:36.125 155 12324.52 105.12 55413.65 88888.00 2007-06-04 12:28:36.250 155 12324.50 105.12 55413.62 88888.00 2007-06-04 12:28:36.375 155 12324.52 105.12 55413.62 88888.00 2007-06-04 12:28:36.500 155 12324.55 105.10 55413.70 88888.00 2007-06-04 12:28:36.625 155 12324.58 105.08 55413.68 88888.00 2007-06-04 12:28:36.750 155 158950.42 136817.77 162688.77 88888.00 2007-06-04 12:28:36.875 155 116716.98 -200384.0026887.22 88888.00 2007-06-04 12:28:37.000 155 12324.42 105.08 55413.68 88888.00 2007-06-04 12:28:37.125 155 12324.38 105.05 55413.62 88888.00 2007-06-04 12:28:37.250 155 12324.40 105.08 55413.62 88888.00 2007-06-04 12:28:37.375 155 12324.42 105.08 55413.65 88888.00 2007-06-04 12:28:37.500 155 12324.40 105.08 55413.62 88888.00 2007-06-04 12:28:37.625 155 12324.42 105.10 55413.60 88888.00 2007-06-04 12:28:37.750 155 109798.43 136817.77 164327.15 88888.00 2007-06-04 12:28:37.875 155 116716.98 -200390.4026919.22 88888.00 2007-06-04 12:28:38.000 155 12324.42 105.15 55413.68 88888.00 2007-06-04 12:28:38.125 155 12324.40 105.12 55413.68 88888.00 2007-06-04 12:28:38.250 155 12324.38 105.12 55413.62 88888.00 2007-06-04 12:28:38.375 155 12324.42 105.17 55413.65 88888.00 2007-06-04 12:28:38.500 155 12324.35 105.15 55413.68 88888.00 2007-06-04 12:28:38.625 155 12324.33 105.15 55413.65 88888.00 2007-06-04 12:28:38.750 155 116352.02 136817.77 165965.55 88888.00 2007-06-04 12:28:38.875 155 116723.38 -200390.4026919.22 88888.00 2007-06-04 12:28:39.000 155 12324.48 105.15 55413.62 88888.00 2007-06-04 12:28:39.125 155 12324.45 105.12 55413.62 88888.00 2007-06-04 12:28:39.250 155 12324.38 105.17 55413.68 88888.00 2007-06-04 12:28:39.375 155 12324.40 105.20 55413.68 88888.00 2007-06-04 12:28:39.500 155 12324.40 105.20 55413.68 88888.00 2007-06-04 12:28:39.625 155 12324.40 105.17 55413.68 88888.00 2007-06-04 12:28:39.750 155 152396.83 136817.77 167603.95 88888.00 2007-06-04 12:28:39.875 155 116710.57 -200396.8026919.22 88888.00 2007-06-04 12:28:40.000 155 12324.42 105.15 55413.65 88888.00 2007-06-04 12:28:40.125 155 12324.50 105.20 55413.68 88888.00 2007-06-04 12:28:40.250 155 12324.50 105.22 55413.68 88888.00 2007-06-04 12:28:40.375 155 12324.38 105.17 55413.68 88888.00 2007-06-04 12:28:40.500 155 12324.38 105.12 55413.65 88888.00 2007-06-04 12:28:40.625 155 12324.45 105.12 55413.65 88888.00 2007-06-04 12:28:40.750 155 114713.62 136817.77 169242.38 88888.00 2007-06-04 12:28:40.875 155 116723.38 -200384.0026919.22 88888.00 2007-06-04 12:28:41.000 155 12324.38 105.15 55413.62 88888.00 2007-06-04 12:28:41.125 155 12324.42 105.15 55413.62 88888.00 2007-06-04 12:28:41.250 155 12324.42 105.20 55413.62 88888.00 2007-06-04 12:28:41.375 155 12324.45 105.22 55413.68 88888.00 2007-06-04 12:28:41.500 155 12324.50 105.17 55413.65 88888.00 2007-06-04 12:28:41.625 155 12324.45 105.17 55413.65 88888.00 2007-06-04 12:28:41.750 155 108160.02 136817.77 170880.80 88888.00 2007-06-04 12:28:41.875 155 116723.38 -200390.4026932.03 88888.00 2007-06-04 12:28:42.000 155 12324.45 105.17 55413.68 88888.00 2007-06-04 12:28:42.125 155 12324.42 105.20 55413.68 88888.00 2007-06-04 12:28:42.250 155 12324.38 105.15 55413.65 88888.00 2007-06-04 12:28:42.375 155 12324.50 105.12 55413.65 88888.00 2007-06-04 12:28:42.500 155 12324.52 105.17 55413.68 88888.00 2007-06-04 12:28:42.625 155 12324.45 105.17 55413.65 88888.00 2007-06-04 12:28:42.750 155 172057.62 136817.77 172519.17 88888.00 2007-06-04 12:28:42.875 155 116710.57 -200377.6026932.03 88888.00 2007-06-04 12:28:43.000 155 12324.45 105.20 55413.65 88888.00 2007-06-04 12:28:43.125 155 12324.40 105.17 55413.62 88888.00 2007-06-04 12:28:43.250 155 12324.48 105.20 55413.62 88888.00 2007-06-04 12:28:43.375 155 12324.58 105.22 55413.62 88888.00 2007-06-04 12:28:43.500 155 12324.60 105.20 55413.62 88888.00 2007-06-04 12:28:43.625 155 12324.58 105.17 55413.65 88888.00 2007-06-04 12:28:43.750 155 145843.23 136817.77 174157.58 88888.00 2007-06-04 12:28:43.875 155 116710.57 -200358.4026919.22 88888.00 2007-06-04 12:28:44.000 155 12324.42 105.17 55413.62 88888.00 2007-06-04 12:28:44.125 155 12324.45 105.17 55413.62 88888.00 2007-06-04 12:28:44.250 155 12324.48 105.17 55413.65 88888.00 2007-06-04 12:28:44.375 155 12324.48 105.15 55413.62 88888.00 2007-06-04 12:28:44.500 155 12324.48 105.22 55413.65 88888.00 2007-06-04 12:28:44.625 155 12324.45 105.22 55413.65 88888.00 2007-06-04 12:28:44.750 155 142566.42 136817.77 175796.00 88888.00 2007-06-04 12:28:44.875 155 116716.98 -200377.6026932.03 88888.00 2007-06-04 12:28:45.000 155 12324.45 105.20 55413.65 88888.00 2007-06-04 12:28:45.125 155 12324.55 105.25 55413.65 88888.00 2007-06-04 12:28:45.250 155 12324.55 105.20 55413.65 88888.00 2007-06-04 12:28:45.375 155 12324.48 105.17 55413.62 88888.00 2007-06-04 12:28:45.500 155 12324.42 105.15 55413.62 88888.00 2007-06-04 12:28:45.625 155 12324.42 105.17 55413.62 88888.00 2007-06-04 12:28:45.750 155 175334.42 136817.77 177434.35 88888.00 2007-06-04 12:28:45.875 155 116716.98 -200390.4026938.42 88888.00 2007-06-04 12:28:46.000 155 12324.35 105.22 55413.65 88888.00 2007-06-04 12:28:46.125 155 12324.40 105.25 55413.62 88888.00 2007-06-04 12:28:46.250 155 12324.42 105.20 55413.62 88888.00 2007-06-04 12:28:46.375 155 12324.38 105.17 55413.62 88888.00 2007-06-04 12:28:46.500 155 12324.42 105.20 55413.65 88888.00 2007-06-04 12:28:46.625 155 12324.42 105.22 55413.62 88888.00 2007-06-04 12:28:46.750 155 134374.42 136817.77 179072.77 88888.00 2007-06-04 12:28:46.875 155 116723.38 -200403.2026938.42 88888.00 2007-06-04 12:28:47.000 155 12324.40 105.25 55413.70 88888.00 2007-06-04 12:28:47.125 155 12324.42 105.28 55413.68 88888.00 2007-06-04 12:28:47.250 155 12324.42 105.22 55413.68 88888.00 2007-06-04 12:28:47.375 155 12324.40 105.20 55413.65 88888.00 2007-06-04 12:28:47.500 155 12324.52 105.25 55413.68 88888.00 2007-06-04 12:28:47.625 155 12324.58 105.22 55413.70 88888.00 2007-06-04 12:28:47.750 155 136012.83 136817.77 180711.20 88888.00 2007-06-04 12:28:47.875 155 116704.18 -200384.0026919.22 88888.00 2007-06-04 12:28:48.000 155 12324.45 105.17 55413.65 88888.00 2007-06-04 12:28:48.125 155 12324.48 105.20 55413.62 88888.00 2007-06-04 12:28:48.250 155 12324.45 105.22 55413.65 88888.00 2007-06-04 12:28:48.375 155 12324.48 105.22 55413.65 88888.00 2007-06-04 12:28:48.500 155 12324.52 105.22 55413.62 88888.00 2007-06-04 12:28:48.625 155 12324.58 105.28 55413.62 88888.00 2007-06-04 12:28:48.750 155 172057.62 136817.77 182349.55 88888.00 2007-06-04 12:28:48.875 155 116710.57 -200345.6026957.62 88888.00 2007-06-04 12:28:49.000 155 12324.52 105.25 55413.62 88888.00 2007-06-04 12:28:49.125 155 12324.55 105.25 55413.62 88888.00 2007-06-04 12:28:49.250 155 12324.50 105.25 55413.60 88888.00 2007-06-04 12:28:49.375 155 12324.48 105.25 55413.57 88888.00 2007-06-04 12:28:49.500 155 12324.45 105.20 55413.57 88888.00 2007-06-04 12:28:49.625 155 12324.40 105.17 55413.60 88888.00 2007-06-04 12:28:49.750 155 108160.02 136817.77 183988.00 88888.00 2007-06-04 12:28:49.875 155 116704.18 -200409.6026919.22 88888.00 2007-06-04 12:28:50.000 155 12324.40 105.22 55413.62 88888.00 2007-06-04 12:28:50.125 155 12324.45 105.22 55413.62 88888.00 2007-06-04 12:28:50.250 155 12324.40 105.22 55413.65 88888.00 2007-06-04 12:28:50.375 155 12324.38 105.25 55413.62 88888.00 2007-06-04 12:28:50.500 155 12324.35 105.22 55413.65 88888.00 2007-06-04 12:28:50.625 155 12324.45 105.25 55413.65 88888.00 2007-06-04 12:28:50.750 155 170419.23 136817.77 185626.38 88888.00 2007-06-04 12:28:50.875 155 116723.38 -200364.8026944.83 88888.00 2007-06-04 12:28:51.000 155 12324.48 105.20 55413.62 88888.00 2007-06-04 12:28:51.125 155 12324.48 105.22 55413.62 88888.00 2007-06-04 12:28:51.250 155 12324.45 105.20 55413.60 88888.00 2007-06-04 12:28:51.375 155 12324.42 105.22 55413.60 88888.00 2007-06-04 12:28:51.500 155 12324.42 105.25 55413.62 88888.00 2007-06-04 12:28:51.625 155 12324.40 105.28 55413.65 88888.00 2007-06-04 12:28:51.750 155 129459.23 136817.77 187264.80 88888.00 2007-06-04 12:28:51.875 155 116716.98 -200384.0026957.62 88888.00 2007-06-04 12:28:52.000 155 12324.55 105.25 55413.62 88888.00 2007-06-04 12:28:52.125 155 12324.55 105.28 55413.62 88888.00 2007-06-04 12:28:52.250 155 12324.50 105.30 55413.62 88888.00 2007-06-04 12:28:52.375 155 12324.48 105.28 55413.62 88888.00 2007-06-04 12:28:52.500 155 12324.38 105.25 55413.62 88888.00 2007-06-04 12:28:52.625 155 12324.35 105.28 55413.62 88888.00 2007-06-04 12:28:52.750 155 186803.23 136817.77 188903.17 88888.00 2007-06-04 12:28:52.875 155 116716.98 -200403.2026938.42 88888.00 2007-06-04 12:28:53.000 155 12324.35 105.25 55413.65 88888.00 2007-06-04 12:28:53.125 155 12324.40 105.25 55413.62 88888.00 2007-06-04 12:28:53.250 155 12324.38 105.20 55413.65 88888.00 2007-06-04 12:28:53.375 155 12324.35 105.20 55413.65 88888.00 2007-06-04 12:28:53.500 155 12324.45 105.33 55413.68 88888.00 2007-06-04 12:28:53.625 155 12324.52 105.38 55413.68 88888.00 2007-06-04 12:28:53.750 155 140928.02 136817.77 190541.55 88888.00 2007-06-04 12:28:53.875 155 116716.98 -200364.8026964.03 88888.00 2007-06-04 12:28:54.000 155 12324.40 105.20 55413.62 88888.00 2007-06-04 12:28:54.125 155 12324.48 105.30 55413.65 88888.00 2007-06-04 12:28:54.250 155 12324.50 105.33 55413.68 88888.00 2007-06-04 12:28:54.375 155 12324.45 105.25 55413.65 88888.00 2007-06-04 12:28:54.500 155 12324.45 105.25 55413.65 88888.00 2007-06-04 12:28:54.625 155 12324.50 105.28 55413.68 88888.00 2007-06-04 12:28:54.750 155 117990.43 136817.77 192180.00 88888.00 2007-06-04 12:28:54.875 155 116716.98 -200371.2026938.42 88888.00 2007-06-04 12:28:55.000 155 12324.33 105.25 55413.65 88888.00 2007-06-04 12:28:55.125 155 12324.33 105.22 55413.60 88888.00 2007-06-04 12:28:55.250 155 12324.35 105.25 55413.60 88888.00 2007-06-04 12:28:55.375 155 12324.38 105.22 55413.62 88888.00 2007-06-04 12:28:55.500 155 12324.38 105.25 55413.65 88888.00 2007-06-04 12:28:55.625 155 12324.42 105.28 55413.65 88888.00 2007-06-04 12:28:55.750 155 185164.83 136817.77 193818.33 88888.00 2007-06-04 12:28:55.875 155 116697.77 -200384.0026957.62 88888.00 2007-06-04 12:28:56.000 155 12324.40 105.30 55413.65 88888.00 2007-06-04 12:28:56.125 155 12324.42 105.33 55413.68 88888.00 2007-06-04 12:28:56.250 155 12324.38 105.30 55413.68 88888.00 2007-06-04 12:28:56.375 155 12324.38 105.33 55413.68 88888.00 2007-06-04 12:28:56.500 155 12324.38 105.30 55413.68 88888.00 2007-06-04 12:28:56.625 155 12324.35 105.30 55413.68 88888.00 2007-06-04 12:28:56.750 155 117990.43 136817.77 195456.73 88888.00 2007-06-04 12:28:56.875 155 116704.18 -200396.8026957.62 88888.00 2007-06-04 12:28:57.000 155 12324.35 105.25 55413.68 88888.00 2007-06-04 12:28:57.125 155 12324.33 105.22 55413.65 88888.00 2007-06-04 12:28:57.250 155 12324.33 105.22 55413.62 88888.00 2007-06-04 12:28:57.375 155 12324.38 105.25 55413.65 88888.00 2007-06-04 12:28:57.500 155 12324.35 105.30 55413.62 88888.00 2007-06-04 12:28:57.625 155 12324.30 105.30 55413.60 88888.00 2007-06-04 12:28:57.750 155 121267.23 136817.77 197095.17 88888.00 2007-06-04 12:28:57.875 155 116710.57 -200409.6026951.22 88888.00 2007-06-04 12:28:58.000 155 12324.42 105.28 55413.62 88888.00 2007-06-04 12:28:58.125 155 12324.48 105.28 55413.62 88888.00 2007-06-04 12:28:58.250 155 12324.52 105.28 55413.65 88888.00 2007-06-04 12:28:58.375 155 12324.55 105.28 55413.65 88888.00 2007-06-04 12:28:58.500 155 12324.50 105.25 55413.65 88888.00 2007-06-04 12:28:58.625 155 12324.52 105.25 55413.62 88888.00 2007-06-04 12:28:58.750 155 147481.62 136817.77 198733.58 88888.00 2007-06-04 12:28:58.875 155 116729.77 -200371.2026944.83 88888.00 2007-06-04 12:28:59.000 155 12324.45 105.28 55413.62 88888.00 2007-06-04 12:28:59.125 155 12324.42 105.30 55413.65 88888.00 2007-06-04 12:28:59.250 155 12324.42 105.25 55413.65 88888.00 2007-06-04 12:28:59.375 155 12324.40 105.25 55413.65 88888.00 2007-06-04 12:28:59.500 155 12324.45 105.28 55413.60 88888.00 2007-06-04 12:28:59.625 155 12324.45 105.28 55413.65 88888.00 2007-06-04 12:28:59.750 155 113075.23 136817.77 200371.95 88888.00 2007-06-04 12:28:59.875 155 116716.98 -200384.0026944.83 88888.00 2007-06-04 12:29:00.000 155 12324.42 105.17 55413.65 88888.00 2007-06-04 12:29:00.125 155 12324.42 105.17 55413.65 88888.00 2007-06-04 12:29:00.250 155 12324.45 105.15 55413.62 88888.00 2007-06-04 12:29:00.375 155 12324.40 105.22 55413.65 88888.00 2007-06-04 12:29:00.500 155 12324.40 105.30 55413.70 88888.00 2007-06-04 12:29:00.625 155 12324.50 105.33 55413.70 88888.00 2007-06-04 12:29:00.750 155 154035.23 136817.77 202010.38 88888.00 2007-06-04 12:29:00.875 155 116710.57 -200371.2026951.22 88888.00 2007-06-04 12:29:01.000 155 12324.50 105.33 55413.65 88888.00 2007-06-04 12:29:01.125 155 12324.52 105.38 55413.68 88888.00 2007-06-04 12:29:01.250 155 12324.48 105.28 55413.62 88888.00 2007-06-04 12:29:01.375 155 12324.42 105.25 55413.62 88888.00 2007-06-04 12:29:01.500 155 12324.45 105.28 55413.62 88888.00 2007-06-04 12:29:01.625 155 12324.42 105.30 55413.62 88888.00 2007-06-04 12:29:01.750 155 109798.43 136817.77 203648.73 88888.00 2007-06-04 12:29:01.875 155 116729.77 -200390.4026957.62 88888.00 2007-06-04 12:29:02.000 155 12324.45 105.22 55413.65 88888.00 2007-06-04 12:29:02.125 155 12324.52 105.30 55413.65 88888.00 2007-06-04 12:29:02.250 155 12324.52 105.28 55413.65 88888.00 2007-06-04 12:29:02.375 155 12324.52 105.28 55413.68 88888.00 2007-06-04 12:29:02.500 155 12324.50 105.30 55413.62 88888.00 2007-06-04 12:29:02.625 155 12324.42 105.28 55413.60 88888.00 2007-06-04 12:29:02.750 155 116352.02 136817.77 205287.23 88888.00 2007-06-04 12:29:02.875 155 116716.98 -200384.0026944.83 88888.00 2007-06-04 12:29:03.000 155 12324.55 105.25 55413.62 88888.00 2007-06-04 12:29:03.125 155 12324.55 105.28 55413.60 88888.00 2007-06-04 12:29:03.250 155 12324.55 105.30 55413.62 88888.00 2007-06-04 12:29:03.375 155 12324.52 105.28 55413.65 88888.00 2007-06-04 12:29:03.500 155 12324.52 105.28 55413.65 88888.00 2007-06-04 12:29:03.625 155 12324.55 105.28 55413.62 88888.00 2007-06-04 12:29:03.750 155 204825.62 136817.77 206925.58 88888.00 2007-06-04 12:29:03.875 155 116710.57 -200358.4026938.42 88888.00 2007-06-04 12:29:04.000 155 12324.45 105.28 55413.60 88888.00 2007-06-04 12:29:04.125 155 12324.48 105.33 55413.62 88888.00 2007-06-04 12:29:04.250 155 12324.48 105.28 55413.60 88888.00 2007-06-04 12:29:04.375 155 12324.45 105.30 55413.65 88888.00 2007-06-04 12:29:04.500 155 12324.42 105.35 55413.65 88888.00 2007-06-04 12:29:04.625 155 12324.45 105.30 55413.65 88888.00 2007-06-04 12:29:04.750 155 113075.23 136817.77 208564.00 88888.00 2007-06-04 12:29:04.875 155 116716.98 -200377.6026957.62 88888.00 2007-06-04 12:29:05.000 155 12324.45 105.30 55413.60 88888.00 2007-06-04 12:29:05.125 155 12324.42 105.28 55413.60 88888.00 2007-06-04 12:29:05.250 155 12324.52 105.30 55413.60 88888.00 2007-06-04 12:29:05.375 155 12324.55 105.30 55413.60 88888.00 2007-06-04 12:29:05.500 155 12324.52 105.25 55413.57 88888.00 2007-06-04 12:29:05.625 155 12324.58 105.22 55413.60 88888.00 2007-06-04 12:29:05.750 155 111436.82 136817.77 -209228.0288888.00 2007-06-04 12:29:05.875 155 116723.38 -200332.8026957.62 88888.00 2007-06-04 12:29:06.000 155 12324.67 105.28 55413.62 88888.00 2007-06-04 12:29:06.125 155 12324.52 105.28 55413.62 88888.00 2007-06-04 12:29:06.250 155 12324.50 105.33 55413.65 88888.00 2007-06-04 12:29:06.375 155 12324.48 105.33 55413.62 88888.00 2007-06-04 12:29:06.500 155 12324.48 105.28 55413.62 88888.00 2007-06-04 12:29:06.625 155 12324.55 105.30 55413.62 88888.00 2007-06-04 12:29:06.750 155 136817.77 -207589.65 0.00 88888.00 2007-06-04 12:29:06.875 155 116716.98 -200377.6026951.22 88888.00 2007-06-04 12:29:07.000 155 12324.48 105.22 55413.60 88888.00 2007-06-04 12:29:07.125 155 12324.55 105.22 55413.62 88888.00 2007-06-04 12:29:07.250 155 12324.55 105.20 55413.60 88888.00 2007-06-04 12:29:07.375 155 12324.58 105.17 55413.62 88888.00 2007-06-04 12:29:07.500 155 12324.58 105.25 55413.62 88888.00 2007-06-04 12:29:07.625 155 12324.58 105.22 55413.62 88888.00 2007-06-04 12:29:07.750 155 136817.77 -205951.23 0.00 88888.00 2007-06-04 12:29:07.875 155 116710.57 -200371.2026925.62 88888.00 2007-06-04 12:29:08.000 155 12324.38 105.17 55413.57 88888.00 2007-06-04 12:29:08.125 155 12324.42 105.28 55413.62 88888.00 2007-06-04 12:29:08.250 155 12324.45 105.22 55413.57 88888.00 2007-06-04 12:29:08.375 155 12324.42 105.22 55413.60 88888.00 2007-06-04 12:29:08.500 155 12324.50 105.28 55413.62 88888.00 2007-06-04 12:29:08.625 155 12324.52 105.25 55413.62 88888.00 2007-06-04 12:29:08.750 155 136817.77 -204312.88 0.00 88888.00 2007-06-04 12:29:08.875 155 116710.57 -200364.8026925.62 88888.00 2007-06-04 12:29:09.000 155 12324.50 105.20 55413.62 88888.00 2007-06-04 12:29:09.125 155 12324.52 105.25 55413.65 88888.00 2007-06-04 12:29:09.250 155 12324.50 105.20 55413.62 88888.00 2007-06-04 12:29:09.375 155 12324.50 105.20 55413.65 88888.00 2007-06-04 12:29:09.500 155 12324.52 105.22 55413.65 88888.00 2007-06-04 12:29:09.625 155 12324.50 105.25 55413.65 88888.00 2007-06-04 12:29:09.750 155 136817.77 -202674.40 0.00 88888.00 2007-06-04 12:29:09.875 155 116723.38 -200364.8026938.42 88888.00 2007-06-04 12:29:10.000 155 12324.52 105.17 55413.60 88888.00 2007-06-04 12:29:10.125 155 12324.55 105.20 55413.60 88888.00 2007-06-04 12:29:10.250 155 12324.60 105.25 55413.62 88888.00 2007-06-04 12:29:10.375 155 12324.58 105.20 55413.62 88888.00 2007-06-04 12:29:10.500 155 12324.58 105.17 55413.60 88888.00 2007-06-04 12:29:10.625 155 12324.58 105.25 55413.62 88888.00 2007-06-04 12:29:10.750 155 136817.77 -201036.05 0.00 88888.00 2007-06-04 12:29:10.875 155 116716.98 -200364.8026944.83 88888.00 2007-06-04 12:29:11.000 155 12324.48 105.20 55413.60 88888.00 2007-06-04 12:29:11.125 155 12324.58 105.25 55413.60 88888.00 2007-06-04 12:29:11.250 155 12324.60 105.28 55413.62 88888.00 2007-06-04 12:29:11.375 155 12324.60 105.17 55413.60 88888.00 2007-06-04 12:29:11.500 155 12324.62 105.10 55413.60 88888.00 2007-06-04 12:29:11.625 155 12324.70 105.20 55413.60 88888.00 2007-06-04 12:29:11.750 155 136817.77 -199397.65 0.00 88888.00 2007-06-04 12:29:11.875 155 116710.57 -200313.6026951.22 88888.00 2007-06-04 12:29:12.000 155 12324.60 105.15 55413.55 88888.00 2007-06-04 12:29:12.125 155 12324.62 105.20 55413.57 88888.00 2007-06-04 12:29:12.250 155 12324.55 105.22 55413.55 88888.00 2007-06-04 12:29:12.375 155 12324.50 105.15 55413.57 88888.00 2007-06-04 12:29:12.500 155 12324.50 105.12 55413.57 88888.00 2007-06-04 12:29:12.625 155 12324.50 105.17 55413.60 88888.00 2007-06-04 12:29:12.750 155 136817.77 -197759.25 0.00 88888.00 2007-06-04 12:29:12.875 155 116716.98 -200352.0026944.83 88888.00 2007-06-04 12:29:13.000 155 12324.60 105.20 55413.60 88888.00 2007-06-04 12:29:13.125 155 12324.60 105.17 55413.60 88888.00 2007-06-04 12:29:13.250 155 12324.60 105.20 55413.60 88888.00 2007-06-04 12:29:13.375 155 12324.60 105.17 55413.60 88888.00 2007-06-04 12:29:13.500 155 12324.60 105.15 55413.60 88888.00 2007-06-04 12:29:13.625 155 12324.62 105.17 55413.57 88888.00 2007-06-04 12:29:13.750 155 136817.77 -196120.80 0.00 88888.00 2007-06-04 12:29:13.875 155 116710.57 -200352.0026919.22 88888.00 2007-06-04 12:29:14.000 155 12324.67 105.17 55413.57 88888.00 2007-06-04 12:29:14.125 155 12324.67 105.15 55413.57 88888.00 2007-06-04 12:29:14.250 155 12324.65 105.17 55413.57 88888.00 2007-06-04 12:29:14.375 155 12324.65 105.25 55413.55 88888.00 2007-06-04 12:29:14.500 155 12324.67 105.28 55413.55 88888.00 2007-06-04 12:29:14.625 155 12324.67 105.12 55413.55 88888.00 2007-06-04 12:29:14.750 155 136817.77 -194482.40 0.00 88888.00 2007-06-04 12:29:14.875 155 116710.57 -200339.2026900.03 88888.00 2007-06-04 12:29:15.000 155 12324.65 105.15 55413.60 88888.00 2007-06-04 12:29:15.125 155 12324.58 105.12 55413.57 88888.00 2007-06-04 12:29:15.250 155 12324.58 105.17 55413.57 88888.00 2007-06-04 12:29:15.375 155 12324.65 105.17 55413.60 88888.00 2007-06-04 12:29:15.500 155 12324.67 105.17 55413.60 88888.00 2007-06-04 12:29:15.625 155 12324.65 105.15 55413.57 88888.00 2007-06-04 12:29:15.750 155 136817.77 -192844.00 0.00 88888.00 2007-06-04 12:29:15.875 155 116697.77 -200339.2026919.22 88888.00 2007-06-04 12:29:16.000 155 12324.55 105.12 55413.57 88888.00 2007-06-04 12:29:16.125 155 12324.55 105.15 55413.57 88888.00 2007-06-04 12:29:16.250 155 12324.58 105.10 55413.57 88888.00 2007-06-04 12:29:16.375 155 12324.67 105.15 55413.57 88888.00 2007-06-04 12:29:16.500 155 12324.73 105.15 55413.60 88888.00 2007-06-04 12:29:16.625 155 12324.67 105.12 55413.57 88888.00 2007-06-04 12:29:16.750 155 136817.77 -191205.62 0.00 88888.00 2007-06-04 12:29:16.875 155 116716.98 -200345.6026912.83 88888.00 2007-06-04 12:29:17.000 155 12324.73 105.10 55413.60 88888.00 2007-06-04 12:29:17.125 155 12324.75 105.10 55413.57 88888.00 2007-06-04 12:29:17.250 155 12324.58 105.05 55413.57 88888.00 2007-06-04 12:29:17.375 155 12324.60 105.10 55413.60 88888.00 2007-06-04 12:29:17.500 155 12324.70 105.12 55413.60 88888.00 2007-06-04 12:29:17.625 155 12324.70 105.10 55413.57 88888.00 2007-06-04 12:29:17.750 155 136817.77 -189567.23 0.00 88888.00 2007-06-04 12:29:17.875 155 116710.57 -200320.0026906.42 88888.00 2007-06-04 12:29:18.000 155 12324.77 105.08 55413.57 88888.00 2007-06-04 12:29:18.125 155 12324.70 105.05 55413.57 88888.00 2007-06-04 12:29:18.250 155 12324.73 105.05 55413.55 88888.00 2007-06-04 12:29:18.375 155 12324.77 105.05 55413.55 88888.00 2007-06-04 12:29:18.500 155 12324.75 105.00 55413.57 88888.00 2007-06-04 12:29:18.625 155 12324.70 105.10 55413.57 88888.00 2007-06-04 12:29:18.750 155 -90086.38 136817.77 -187928.8088888.00 2007-06-04 12:29:18.875 155 116716.98 -200300.8026912.83 88888.00 2007-06-04 12:29:19.000 155 12324.58 105.05 55413.62 88888.00 2007-06-04 12:29:19.125 155 12324.70 105.08 55413.62 88888.00 2007-06-04 12:29:19.250 155 12324.75 105.12 55413.60 88888.00 2007-06-04 12:29:19.375 155 12324.75 105.10 55413.60 88888.00 2007-06-04 12:29:19.500 155 12324.73 105.03 55413.57 88888.00 2007-06-04 12:29:19.625 155 12324.70 104.95 55413.53 88888.00 2007-06-04 12:29:19.750 155 136817.77 -186290.42 0.00 88888.00 2007-06-04 12:29:19.875 155 116697.77 -200320.0026887.22 88888.00 2007-06-04 12:29:20.000 155 12324.83 105.10 55413.60 88888.00 2007-06-04 12:29:20.125 155 12324.85 105.08 55413.60 88888.00 2007-06-04 12:29:20.250 155 12324.80 105.00 55413.60 88888.00 2007-06-04 12:29:20.375 155 12324.80 105.00 55413.57 88888.00 2007-06-04 12:29:20.500 155 12324.90 105.08 55413.57 88888.00 2007-06-04 12:29:20.625 155 12324.95 105.10 55413.57 88888.00 2007-06-04 12:29:20.750 155 136817.77 -184652.08 0.00 88888.00 2007-06-04 12:29:20.875 155 116716.98 -200268.8026887.22 88888.00 2007-06-04 12:29:21.000 155 12324.73 105.00 55413.57 88888.00 2007-06-04 12:29:21.125 155 12324.80 105.08 55413.60 88888.00 2007-06-04 12:29:21.250 155 12324.80 105.10 55413.60 88888.00 2007-06-04 12:29:21.375 155 12324.80 105.05 55413.60 88888.00 2007-06-04 12:29:21.500 155 12324.90 105.08 55413.60 88888.00 2007-06-04 12:29:21.625 155 12324.85 105.00 55413.57 88888.00 2007-06-04 12:29:21.750 155 -91724.77 136817.77 -183013.5888888.00 2007-06-04 12:29:21.875 155 116704.18 -200288.0026887.22 88888.00 2007-06-04 12:29:22.000 155 12324.77 105.05 55413.57 88888.00 2007-06-04 12:29:22.125 155 12324.88 105.05 55413.55 88888.00 2007-06-04 12:29:22.250 155 12324.83 105.00 55413.57 88888.00 2007-06-04 12:29:22.375 155 12324.85 105.05 55413.57 88888.00 2007-06-04 12:29:22.500 155 12324.92 105.05 55413.57 88888.00 2007-06-04 12:29:22.625 155 12324.90 105.00 55413.60 88888.00 2007-06-04 12:29:22.750 155 136817.77 -181375.23 0.00 88888.00 2007-06-04 12:29:22.875 155 116716.98 -200275.2026880.83 88888.00 2007-06-04 12:29:23.000 155 12324.95 105.03 55413.57 88888.00 2007-06-04 12:29:23.125 155 12324.98 105.05 55413.55 88888.00 2007-06-04 12:29:23.250 155 12324.88 105.08 55413.55 88888.00 2007-06-04 12:29:23.375 155 12324.90 105.08 55413.57 88888.00 2007-06-04 12:29:23.500 155 12324.88 105.00 55413.57 88888.00 2007-06-04 12:29:23.625 155 12324.90 104.97 55413.57 88888.00 2007-06-04 12:29:23.750 155 136817.77 -179736.80 0.00 88888.00 2007-06-04 12:29:23.875 155 116710.57 -200300.8026861.62 88888.00 2007-06-04 12:29:24.000 155 12324.77 105.00 55413.57 88888.00 2007-06-04 12:29:24.125 155 12324.92 105.03 55413.57 88888.00 2007-06-04 12:29:24.250 155 12324.98 105.00 55413.53 88888.00 2007-06-04 12:29:24.375 155 12324.90 104.90 55413.47 88888.00 2007-06-04 12:29:24.500 155 12324.90 104.88 55413.47 88888.00 2007-06-04 12:29:24.625 155 12324.95 104.95 55413.53 88888.00 2007-06-04 12:29:24.750 155 -47487.97 136817.77 -178098.4588888.00 2007-06-04 12:29:24.875 155 116716.98 -200249.6026887.22 88888.00 2007-06-04 12:29:25.000 155 12324.90 104.92 55413.53 88888.00 2007-06-04 12:29:25.125 155 12324.88 104.90 55413.50 88888.00 2007-06-04 12:29:25.250 155 12324.85 104.88 55413.50 88888.00 2007-06-04 12:29:25.375 155 12324.90 104.90 55413.55 88888.00 2007-06-04 12:29:25.500 155 12324.92 104.95 55413.57 88888.00 2007-06-04 12:29:25.625 155 12324.88 104.95 55413.55 88888.00 2007-06-04 12:29:25.750 155 136817.77 -176460.00 0.00 88888.00 2007-06-04 12:29:25.875 155 116710.57 -200256.0026880.83 88888.00 2007-06-04 12:29:26.000 155 12324.85 104.97 55413.57 88888.00 2007-06-04 12:29:26.125 155 12324.77 104.95 55413.55 88888.00 2007-06-04 12:29:26.250 155 12324.88 105.00 55413.55 88888.00 2007-06-04 12:29:26.375 155 12324.98 104.97 55413.55 88888.00 2007-06-04 12:29:26.500 155 12324.95 104.90 55413.53 88888.00 2007-06-04 12:29:26.625 155 12324.88 104.95 55413.50 88888.00 2007-06-04 12:29:26.750 155 -72063.98 136817.77 -174821.6288888.00 2007-06-04 12:29:26.875 155 116723.38 -200262.4026880.83 88888.00 2007-06-04 12:29:27.000 155 12324.92 104.92 55413.55 88888.00 2007-06-04 12:29:27.125 155 12324.95 104.90 55413.55 88888.00 2007-06-04 12:29:27.250 155 12324.92 104.88 55413.53 88888.00 2007-06-04 12:29:27.375 155 12324.98 104.92 55413.53 88888.00 2007-06-04 12:29:27.500 155 12324.98 104.95 55413.53 88888.00 2007-06-04 12:29:27.625 155 12324.98 104.92 55413.55 88888.00 2007-06-04 12:29:27.750 155 136817.77 -173183.27 0.00 88888.00 2007-06-04 12:29:27.875 155 116710.57 -200249.6026868.03 88888.00 2007-06-04 12:29:28.000 155 12324.98 104.92 55413.53 88888.00 2007-06-04 12:29:28.125 155 12325.05 104.92 55413.55 88888.00 2007-06-04 12:29:28.250 155 12325.02 104.92 55413.57 88888.00 2007-06-04 12:29:28.375 155 12325.00 104.95 55413.53 88888.00 2007-06-04 12:29:28.500 155 12324.95 104.92 55413.50 88888.00 2007-06-04 12:29:28.625 155 12324.95 104.92 55413.55 88888.00 2007-06-04 12:29:28.750 155 136817.77 -171544.83 0.00 88888.00 2007-06-04 12:29:28.875 155 116716.98 -200236.8026861.62 88888.00 2007-06-04 12:29:29.000 155 12325.08 104.92 55413.55 88888.00 2007-06-04 12:29:29.125 155 12325.02 104.90 55413.53 88888.00 2007-06-04 12:29:29.250 155 12325.02 104.88 55413.50 88888.00 2007-06-04 12:29:29.375 155 12324.98 104.85 55413.50 88888.00 2007-06-04 12:29:29.500 155 12324.90 104.85 55413.53 88888.00 2007-06-04 12:29:29.625 155 12324.88 104.90 55413.53 88888.00 2007-06-04 12:29:29.750 155 136817.77 -169906.48 0.00 88888.00 2007-06-04 12:29:29.875 155 116710.57 -200256.0026848.83 88888.00 2007-06-04 12:29:30.000 155 12325.02 104.90 55413.53 88888.00 2007-06-04 12:29:30.125 155 12324.98 104.88 55413.55 88888.00 2007-06-04 12:29:30.250 155 12324.92 104.85 55413.53 88888.00 2007-06-04 12:29:30.375 155 12325.00 104.90 55413.53 88888.00 2007-06-04 12:29:30.500 155 12325.02 104.95 55413.53 88888.00 2007-06-04 12:29:30.625 155 12324.95 104.88 55413.50 88888.00 2007-06-04 12:29:30.750 155 136817.77 -168268.02 0.00 88888.00 2007-06-04 12:29:30.875 155 116716.98 -200262.4026842.42 88888.00 2007-06-04 12:29:31.000 155 12325.00 104.92 55413.53 88888.00 2007-06-04 12:29:31.125 155 12325.02 104.95 55413.55 88888.00 2007-06-04 12:29:31.250 155 12325.05 105.03 55413.55 88888.00 2007-06-04 12:29:31.375 155 12325.05 105.00 55413.53 88888.00 2007-06-04 12:29:31.500 155 12325.00 104.90 55413.47 88888.00 2007-06-04 12:29:31.625 155 12325.00 104.90 55413.50 88888.00 2007-06-04 12:29:31.750 155 136817.77 -166629.60 0.00 88888.00 2007-06-04 12:29:31.875 155 116723.38 -200224.0026868.03 88888.00 2007-06-04 12:29:32.000 155 12325.02 104.88 55413.55 88888.00 2007-06-04 12:29:32.125 155 12325.02 104.90 55413.50 88888.00 2007-06-04 12:29:32.250 155 12325.02 104.95 55413.50 88888.00 2007-06-04 12:29:32.375 155 12325.05 104.92 55413.50 88888.00 2007-06-04 12:29:32.500 155 12325.02 104.90 55413.53 88888.00 2007-06-04 12:29:32.625 155 12325.00 104.92 55413.53 88888.00 2007-06-04 12:29:32.750 155 136817.77 -164991.25 0.00 88888.00 2007-06-04 12:29:32.875 155 116736.18 -200243.2026861.62 88888.00 2007-06-04 12:29:33.000 155 12324.90 104.90 55413.53 88888.00 2007-06-04 12:29:33.125 155 12324.95 104.92 55413.50 88888.00 2007-06-04 12:29:33.250 155 12324.95 104.90 55413.53 88888.00 2007-06-04 12:29:33.375 155 12325.00 104.83 55413.50 88888.00 2007-06-04 12:29:33.500 155 12325.05 104.85 55413.50 88888.00 2007-06-04 12:29:33.625 155 12325.08 104.95 55413.53 88888.00 2007-06-04 12:29:33.750 155 -60595.18 136817.77 -163352.8388888.00 2007-06-04 12:29:33.875 155 116710.57 -200236.8026861.62 88888.00 2007-06-04 12:29:34.000 155 12324.85 104.88 55413.53 88888.00 2007-06-04 12:29:34.125 155 12324.90 104.95 55413.53 88888.00 2007-06-04 12:29:34.250 155 12324.90 104.90 55413.53 88888.00 2007-06-04 12:29:34.375 155 12324.92 104.90 55413.50 88888.00 2007-06-04 12:29:34.500 155 12324.92 104.85 55413.47 88888.00 2007-06-04 12:29:34.625 155 12324.92 104.88 55413.47 88888.00 2007-06-04 12:29:34.750 155 136817.77 -161714.45 0.00 88888.00 2007-06-04 12:29:34.875 155 116716.98 -200268.8026836.03 88888.00 2007-06-04 12:29:35.000 155 12324.98 104.85 55413.53 88888.00 2007-06-04 12:29:35.125 155 12324.90 104.90 55413.47 88888.00 2007-06-04 12:29:35.250 155 12324.88 104.88 55413.47 88888.00 2007-06-04 12:29:35.375 155 12324.95 104.92 55413.53 88888.00 2007-06-04 12:29:35.500 155 12324.92 104.88 55413.53 88888.00 2007-06-04 12:29:35.625 155 12324.98 104.83 55413.53 88888.00 2007-06-04 12:29:35.750 155 136817.77 -160076.00 0.00 88888.00 2007-06-04 12:29:35.875 155 116704.18 -200236.8026836.03 88888.00 2007-06-04 12:29:36.000 155 12324.92 104.83 55413.55 88888.00 2007-06-04 12:29:36.125 155 12325.02 104.88 55413.55 88888.00 2007-06-04 12:29:36.250 155 12325.08 104.90 55413.55 88888.00 2007-06-04 12:29:36.375 155 12325.05 104.88 55413.57 88888.00 2007-06-04 12:29:36.500 155 12325.08 104.90 55413.55 88888.00 2007-06-04 12:29:36.625 155 12325.08 104.88 55413.55 88888.00 2007-06-04 12:29:36.750 155 136817.77 -158437.70 0.00 88888.00 2007-06-04 12:29:36.875 155 116697.77 -200230.4026848.83 88888.00 2007-06-04 12:29:37.000 155 12325.02 104.88 55413.55 88888.00 2007-06-04 12:29:37.125 155 12325.12 104.90 55413.55 88888.00 2007-06-04 12:29:37.250 155 12325.10 104.92 55413.55 88888.00 2007-06-04 12:29:37.375 155 12325.02 104.90 55413.55 88888.00 2007-06-04 12:29:37.500 155 12325.05 104.92 55413.55 88888.00 2007-06-04 12:29:37.625 155 12325.08 104.90 55413.55 88888.00 2007-06-04 12:29:37.750 155 136817.77 -156799.25 0.00 88888.00 2007-06-04 12:29:37.875 155 116710.57 -200224.0026842.42 88888.00 2007-06-04 12:29:38.000 155 12325.02 104.85 55413.50 88888.00 2007-06-04 12:29:38.125 155 12325.00 104.85 55413.47 88888.00 2007-06-04 12:29:38.250 155 12325.08 104.88 55413.50 88888.00 2007-06-04 12:29:38.375 155 12325.08 104.90 55413.53 88888.00 2007-06-04 12:29:38.500 155 12325.05 104.92 55413.50 88888.00 2007-06-04 12:29:38.625 155 12325.10 104.88 55413.50 88888.00 2007-06-04 12:29:38.750 155 136817.77 -155160.83 0.00 88888.00 2007-06-04 12:29:38.875 155 116716.98 -200243.2026842.42 88888.00 2007-06-04 12:29:39.000 155 12324.95 104.90 55413.53 88888.00 2007-06-04 12:29:39.125 155 12325.02 104.90 55413.53 88888.00 2007-06-04 12:29:39.250 155 12325.05 104.92 55413.53 88888.00 2007-06-04 12:29:39.375 155 12325.08 104.92 55413.53 88888.00 2007-06-04 12:29:39.500 155 12325.08 104.85 55413.50 88888.00 2007-06-04 12:29:39.625 155 12325.10 104.88 55413.50 88888.00 2007-06-04 12:29:39.750 155 136817.77 -153522.42 0.00 88888.00 2007-06-04 12:29:39.875 155 116684.98 -200230.4026855.22 88888.00 2007-06-04 12:29:40.000 155 12325.08 104.88 55413.53 88888.00 2007-06-04 12:29:40.125 155 12325.08 104.90 55413.53 88888.00 2007-06-04 12:29:40.250 155 12325.08 104.88 55413.53 88888.00 2007-06-04 12:29:40.375 155 12325.10 104.83 55413.53 88888.00 2007-06-04 12:29:40.500 155 12325.12 104.88 55413.55 88888.00 2007-06-04 12:29:40.625 155 12325.05 104.88 55413.55 88888.00 2007-06-04 12:29:40.750 155 136817.77 -151884.08 0.00 88888.00 2007-06-04 12:29:40.875 155 116710.57 -200243.2026842.42 88888.00 2007-06-04 12:29:41.000 155 12325.05 104.83 55413.50 88888.00 2007-06-04 12:29:41.125 155 12325.05 104.80 55413.50 88888.00 2007-06-04 12:29:41.250 155 12325.02 104.80 55413.50 88888.00 2007-06-04 12:29:41.375 155 12325.02 104.83 55413.50 88888.00 2007-06-04 12:29:41.500 155 12325.00 104.85 55413.53 88888.00 2007-06-04 12:29:41.625 155 12324.98 104.88 55413.53 88888.00 2007-06-04 12:29:41.750 155 136817.77 -150245.65 0.00 88888.00 2007-06-04 12:29:41.875 155 116710.57 -200262.4026842.42 88888.00 2007-06-04 12:29:42.000 155 12325.02 104.83 55413.55 88888.00 2007-06-04 12:29:42.125 155 12325.10 104.80 55413.55 88888.00 2007-06-04 12:29:42.250 155 12325.08 104.80 55413.57 88888.00 2007-06-04 12:29:42.375 155 12325.00 104.80 55413.55 88888.00 2007-06-04 12:29:42.500 155 12324.98 104.80 55413.53 88888.00 2007-06-04 12:29:42.625 155 12325.00 104.80 55413.55 88888.00 2007-06-04 12:29:42.750 155 136817.77 -148607.25 0.00 88888.00 2007-06-04 12:29:42.875 155 116697.77 -200243.2026842.42 88888.00 2007-06-04 12:29:43.000 155 12324.90 104.83 55413.55 88888.00 2007-06-04 12:29:43.125 155 12324.92 104.85 55413.57 88888.00 2007-06-04 12:29:43.250 155 12324.92 104.85 55413.57 88888.00 2007-06-04 12:29:43.375 155 12324.95 104.80 55413.55 88888.00 2007-06-04 12:29:43.500 155 12324.90 104.78 55413.55 88888.00 2007-06-04 12:29:43.625 155 12324.92 104.83 55413.57 88888.00 2007-06-04 12:29:43.750 155 136817.77 -146968.83 0.00 88888.00 2007-06-04 12:29:43.875 155 116716.98 -200262.4026842.42 88888.00 2007-06-04 12:29:44.000 155 12324.80 104.80 55413.55 88888.00 2007-06-04 12:29:44.125 155 12324.88 104.80 55413.57 88888.00 2007-06-04 12:29:44.250 155 12324.90 104.83 55413.55 88888.00 2007-06-04 12:29:44.375 155 12324.88 104.80 55413.53 88888.00 2007-06-04 12:29:44.500 155 12324.80 104.83 55413.53 88888.00 2007-06-04 12:29:44.625 155 12324.77 104.83 55413.55 88888.00 2007-06-04 12:29:44.750 155 -45849.57 136817.77 -145330.4888888.00 2007-06-04 12:29:44.875 155 116716.98 -200288.0026842.42 88888.00 2007-06-04 12:29:45.000 155 12324.77 104.75 55413.55 88888.00 2007-06-04 12:29:45.125 155 12324.83 104.67 55413.53 88888.00 2007-06-04 12:29:45.250 155 12324.85 104.75 55413.55 88888.00 2007-06-04 12:29:45.375 155 12324.90 104.83 55413.57 88888.00 2007-06-04 12:29:45.500 155 12324.85 104.78 55413.57 88888.00 2007-06-04 12:29:45.625 155 12324.83 104.78 55413.55 88888.00 2007-06-04 12:29:45.750 155 -40934.38 136817.77 -143692.0588888.00 2007-06-04 12:29:45.875 155 116710.57 -200288.0026823.22 88888.00 2007-06-04 12:29:46.000 155 12324.85 104.78 55413.57 88888.00 2007-06-04 12:29:46.125 155 12324.85 104.78 55413.55 88888.00 2007-06-04 12:29:46.250 155 12324.83 104.83 55413.55 88888.00 2007-06-04 12:29:46.375 155 12324.83 104.80 55413.55 88888.00 2007-06-04 12:29:46.500 155 12324.77 104.80 55413.53 88888.00 2007-06-04 12:29:46.625 155 12324.80 104.72 55413.50 88888.00 2007-06-04 12:29:46.750 155 -39295.97 136817.77 -142053.6088888.00 2007-06-04 12:29:46.875 155 116716.98 -200275.2026804.03 88888.00 2007-06-04 12:29:47.000 155 12324.85 104.78 55413.60 88888.00 2007-06-04 12:29:47.125 155 12324.85 104.83 55413.60 88888.00 2007-06-04 12:29:47.250 155 12324.83 104.80 55413.57 88888.00 2007-06-04 12:29:47.375 155 12324.88 104.78 55413.55 88888.00 2007-06-04 12:29:47.500 155 12324.85 104.75 55413.53 88888.00 2007-06-04 12:29:47.625 155 12324.85 104.72 55413.53 88888.00 2007-06-04 12:29:47.750 155 136817.77 -140415.20 0.00 88888.00 2007-06-04 12:29:47.875 155 116704.18 -200281.6026804.03 88888.00 2007-06-04 12:29:48.000 155 12324.75 104.70 55413.57 88888.00 2007-06-04 12:29:48.125 155 12324.80 104.75 55413.57 88888.00 2007-06-04 12:29:48.250 155 12324.83 104.75 55413.55 88888.00 2007-06-04 12:29:48.375 155 12324.80 104.75 55413.53 88888.00 2007-06-04 12:29:48.500 155 12324.75 104.78 55413.55 88888.00 2007-06-04 12:29:48.625 155 12324.77 104.80 55413.57 88888.00 2007-06-04 12:29:48.750 155 -32742.38 136817.77 -138776.8588888.00 2007-06-04 12:29:48.875 155 116716.98 -200300.8026823.22 88888.00 2007-06-04 12:29:49.000 155 12324.75 104.72 55413.57 88888.00 2007-06-04 12:29:49.125 155 12324.77 104.75 55413.55 88888.00 2007-06-04 12:29:49.250 155 12324.75 104.78 55413.57 88888.00 2007-06-04 12:29:49.375 155 12324.70 104.70 55413.57 88888.00 2007-06-04 12:29:49.500 155 12324.70 104.67 55413.57 88888.00 2007-06-04 12:29:49.625 155 12324.75 104.67 55413.55 88888.00 2007-06-04 12:29:49.750 155 136817.77 -137138.40 0.00 88888.00 2007-06-04 12:29:49.875 155 116716.98 -200307.2026816.83 88888.00 2007-06-04 12:29:50.000 155 12324.70 104.72 55413.55 88888.00 2007-06-04 12:29:50.125 155 12324.67 104.70 55413.55 88888.00 2007-06-04 12:29:50.250 155 12324.70 104.75 55413.55 88888.00 2007-06-04 12:29:50.375 155 12324.83 104.75 55413.57 88888.00 2007-06-04 12:29:50.500 155 12324.83 104.72 55413.55 88888.00 2007-06-04 12:29:50.625 155 12324.77 104.70 55413.53 88888.00 2007-06-04 12:29:50.750 155 136817.77 -135500.05 0.00 88888.00 2007-06-04 12:29:50.875 155 116723.38 -200307.2026784.83 88888.00 2007-06-04 12:29:51.000 155 12324.73 104.70 55413.53 88888.00 2007-06-04 12:29:51.125 155 12324.75 104.70 55413.53 88888.00 2007-06-04 12:29:51.250 155 12324.67 104.65 55413.50 88888.00 2007-06-04 12:29:51.375 155 12324.70 104.65 55413.53 88888.00 2007-06-04 12:29:51.500 155 12324.75 104.67 55413.55 88888.00 2007-06-04 12:29:51.625 155 12324.77 104.70 55413.55 88888.00 2007-06-04 12:29:51.750 155 136817.77 -133861.62 0.00 88888.00 2007-06-04 12:29:51.875 155 116716.98 -200294.4026797.62 88888.00 2007-06-04 12:29:52.000 155 12324.73 104.58 55413.55 88888.00 2007-06-04 12:29:52.125 155 12324.80 104.67 55413.55 88888.00 2007-06-04 12:29:52.250 155 12324.83 104.70 55413.53 88888.00 2007-06-04 12:29:52.375 155 12324.77 104.65 55413.57 88888.00 2007-06-04 12:29:52.500 155 12324.75 104.62 55413.55 88888.00 2007-06-04 12:29:52.625 155 12324.80 104.67 55413.55 88888.00 2007-06-04 12:29:52.750 155 136817.77 -132223.25 0.00 88888.00 2007-06-04 12:29:52.875 155 116716.98 -200275.2026804.03 88888.00 2007-06-04 12:29:53.000 155 12324.90 104.62 55413.60 88888.00 2007-06-04 12:29:53.125 155 12324.92 104.60 55413.55 88888.00 2007-06-04 12:29:53.250 155 12324.88 104.62 55413.55 88888.00 2007-06-04 12:29:53.375 155 12324.83 104.65 55413.55 88888.00 2007-06-04 12:29:53.500 155 12324.83 104.70 55413.55 88888.00 2007-06-04 12:29:53.625 155 12324.90 104.65 55413.55 88888.00 2007-06-04 12:29:53.750 155 136817.77 -130584.88 0.00 88888.00 2007-06-04 12:29:53.875 155 116710.57 -200275.2026791.22 88888.00 2007-06-04 12:29:54.000 155 12324.83 104.62 55413.57 88888.00 2007-06-04 12:29:54.125 155 12324.83 104.65 55413.57 88888.00 2007-06-04 12:29:54.250 155 12324.85 104.62 55413.53 88888.00 2007-06-04 12:29:54.375 155 12324.90 104.60 55413.55 88888.00 2007-06-04 12:29:54.500 155 12324.88 104.60 55413.55 88888.00 2007-06-04 12:29:54.625 155 12324.83 104.65 55413.57 88888.00 2007-06-04 12:29:54.750 155 136817.77 -128946.43 0.00 88888.00 2007-06-04 12:29:54.875 155 116710.57 -200288.0026784.83 88888.00 2007-06-04 12:29:55.000 155 12324.88 104.58 55413.57 88888.00 2007-06-04 12:29:55.125 155 12324.90 104.60 55413.53 88888.00 2007-06-04 12:29:55.250 155 12324.85 104.58 55413.53 88888.00 2007-06-04 12:29:55.375 155 12324.90 104.58 55413.55 88888.00 2007-06-04 12:29:55.500 155 12324.92 104.58 55413.53 88888.00 2007-06-04 12:29:55.625 155 12324.90 104.58 55413.53 88888.00 2007-06-04 12:29:55.750 155 136817.77 -127308.05 0.00 88888.00 2007-06-04 12:29:55.875 155 116710.57 -200281.6026772.03 88888.00 2007-06-04 12:29:56.000 155 12324.75 104.53 55413.55 88888.00 2007-06-04 12:29:56.125 155 12324.75 104.55 55413.55 88888.00 2007-06-04 12:29:56.250 155 12324.75 104.50 55413.53 88888.00 2007-06-04 12:29:56.375 155 12324.83 104.55 55413.53 88888.00 2007-06-04 12:29:56.500 155 12324.88 104.55 55413.53 88888.00 2007-06-04 12:29:56.625 155 12324.80 104.50 55413.47 88888.00 2007-06-04 12:29:56.750 155 136817.77 -125669.65 0.00 88888.00 2007-06-04 12:29:56.875 155 116729.77 -200294.4026746.42 88888.00 2007-06-04 12:29:57.000 155 12324.88 104.50 55413.55 88888.00 2007-06-04 12:29:57.125 155 12324.95 104.53 55413.60 88888.00 2007-06-04 12:29:57.250 155 12324.95 104.55 55413.57 88888.00 2007-06-04 12:29:57.375 155 12324.88 104.55 55413.53 88888.00 2007-06-04 12:29:57.500 155 12324.90 104.50 55413.53 88888.00 2007-06-04 12:29:57.625 155 12324.95 104.45 55413.50 88888.00 2007-06-04 12:29:57.750 155 136817.77 -124031.25 0.00 88888.00 2007-06-04 12:29:57.875 155 116710.57 -200243.2026740.03 88888.00 2007-06-04 12:29:58.000 155 12324.83 104.42 55413.53 88888.00 2007-06-04 12:29:58.125 155 12324.88 104.42 55413.53 88888.00 2007-06-04 12:29:58.250 155 12324.92 104.47 55413.55 88888.00 2007-06-04 12:29:58.375 155 12324.90 104.53 55413.53 88888.00 2007-06-04 12:29:58.500 155 12324.80 104.53 55413.53 88888.00 2007-06-04 12:29:58.625 155 12324.83 104.50 55413.53 88888.00 2007-06-04 12:29:58.750 155 136817.77 -122392.85 0.00 88888.00 2007-06-04 12:29:58.875 155 116729.77 -200281.6026765.62 88888.00 2007-06-04 12:29:59.000 155 12324.80 104.55 55413.53 88888.00 2007-06-04 12:29:59.125 155 12324.83 104.53 55413.50 88888.00 2007-06-04 12:29:59.250 155 12324.83 104.45 55413.47 88888.00 2007-06-04 12:29:59.375 155 12324.85 104.47 55413.50 88888.00 2007-06-04 12:29:59.500 155 12324.92 104.53 55413.53 88888.00 2007-06-04 12:29:59.625 155 12324.95 104.55 55413.53 88888.00 2007-06-04 12:29:59.750 155 136817.77 -120754.48 0.00 88888.00 2007-06-04 12:29:59.875 155 116704.18 -200249.6026759.22 88888.00 2007-06-04 12:30:00.000 155 12324.92 104.47 55413.53 88888.00 2007-06-04 12:30:00.125 155 12324.95 104.50 55413.53 88888.00 2007-06-04 12:30:00.250 155 12324.98 104.47 55413.53 88888.00 2007-06-04 12:30:00.375 155 12325.02 104.42 55413.53 88888.00 2007-06-04 12:30:00.500 155 12325.00 104.42 55413.53 88888.00 2007-06-04 12:30:00.625 155 12324.95 104.45 55413.53 88888.00 2007-06-04 12:30:00.750 155 136817.77 -119116.05 0.00 88888.00 2007-06-04 12:30:00.875 155 116710.57 -200230.4026752.83 88888.00 2007-06-04 12:30:01.000 155 12324.90 104.47 55413.50 88888.00 2007-06-04 12:30:01.125 155 12324.90 104.42 55413.53 88888.00 2007-06-04 12:30:01.250 155 12324.85 104.42 55413.53 88888.00 2007-06-04 12:30:01.375 155 12324.88 104.42 55413.53 88888.00 2007-06-04 12:30:01.500 155 12324.85 104.40 55413.53 88888.00 2007-06-04 12:30:01.625 155 12324.88 104.40 55413.53 88888.00 2007-06-04 12:30:01.750 155 136817.77 -117477.62 0.00 88888.00 2007-06-04 12:30:01.875 155 116691.38 -200256.0026746.42 88888.00 2007-06-04 12:30:02.000 155 12324.92 104.45 55413.53 88888.00 2007-06-04 12:30:02.125 155 12324.92 104.45 55413.53 88888.00 2007-06-04 12:30:02.250 155 12324.92 104.45 55413.53 88888.00 2007-06-04 12:30:02.375 155 12324.95 104.47 55413.53 88888.00 2007-06-04 12:30:02.500 155 12324.95 104.53 55413.55 88888.00 2007-06-04 12:30:02.625 155 12324.95 104.50 55413.50 88888.00 2007-06-04 12:30:02.750 155 136817.77 -115839.25 0.00 88888.00 2007-06-04 12:30:02.875 155 116723.38 -200256.0026727.22 88888.00 2007-06-04 12:30:03.000 155 12324.88 104.47 55413.53 88888.00 2007-06-04 12:30:03.125 155 12324.90 104.42 55413.50 88888.00 2007-06-04 12:30:03.250 155 12324.92 104.40 55413.50 88888.00 2007-06-04 12:30:03.375 155 12325.02 104.42 55413.53 88888.00 2007-06-04 12:30:03.500 155 12324.98 104.42 55413.55 88888.00 2007-06-04 12:30:03.625 155 12324.98 104.42 55413.57 88888.00 2007-06-04 12:30:03.750 155 136817.77 -114200.85 0.00 88888.00 2007-06-04 12:30:03.875 155 116704.18 -200243.2026733.62 88888.00 2007-06-04 12:30:04.000 155 12324.90 104.33 55413.53 88888.00 2007-06-04 12:30:04.125 155 12324.95 104.35 55413.53 88888.00 2007-06-04 12:30:04.250 155 12325.00 104.40 55413.55 88888.00 2007-06-04 12:30:04.375 155 12324.98 104.40 55413.53 88888.00 2007-06-04 12:30:04.500 155 12324.95 104.40 55413.50 88888.00 2007-06-04 12:30:04.625 155 12324.88 104.33 55413.47 88888.00 2007-06-04 12:30:04.750 155 136817.77 -112562.48 0.00 88888.00 2007-06-04 12:30:04.875 155 116710.57 -200262.4026714.42 88888.00 2007-06-04 12:30:05.000 155 12325.05 104.40 55413.55 88888.00 2007-06-04 12:30:05.125 155 12324.95 104.40 55413.53 88888.00 2007-06-04 12:30:05.250 155 12324.90 104.40 55413.50 88888.00 2007-06-04 12:30:05.375 155 12324.92 104.35 55413.53 88888.00 2007-06-04 12:30:05.500 155 12325.00 104.38 55413.55 88888.00 2007-06-04 12:30:05.625 155 12325.00 104.45 55413.57 88888.00 2007-06-04 12:30:05.750 155 136817.77 -110924.15 0.00 88888.00 2007-06-04 12:30:05.875 155 116710.57 -200262.4026727.22 88888.00 2007-06-04 12:30:06.000 155 12324.95 104.33 55413.53 88888.00 2007-06-04 12:30:06.125 155 12324.90 104.30 55413.47 88888.00 2007-06-04 12:30:06.250 155 12324.85 104.30 55413.47 88888.00 2007-06-04 12:30:06.375 155 12324.90 104.35 55413.50 88888.00 2007-06-04 12:30:06.500 155 12325.00 104.40 55413.53 88888.00 2007-06-04 12:30:06.625 155 12324.98 104.40 55413.53 88888.00 2007-06-04 12:30:06.750 155 136817.77 -109285.65 0.00 88888.00 2007-06-04 12:30:06.875 155 116716.98 -200256.0026714.42 88888.00 2007-06-04 12:30:07.000 155 12324.95 104.47 55413.55 88888.00 2007-06-04 12:30:07.125 155 12325.08 104.50 55413.55 88888.00 2007-06-04 12:30:07.250 155 12325.10 104.47 55413.53 88888.00 2007-06-04 12:30:07.375 155 12325.08 104.45 55413.53 88888.00 2007-06-04 12:30:07.500 155 12325.05 104.40 55413.53 88888.00 2007-06-04 12:30:07.625 155 12325.00 104.40 55413.53 88888.00 2007-06-04 12:30:07.750 155 136817.77 -107647.25 0.00 88888.00 2007-06-04 12:30:07.875 155 116710.57 -200256.0026727.22 88888.00 2007-06-04 12:30:08.000 155 12325.02 104.35 55413.55 88888.00 2007-06-04 12:30:08.125 155 12325.02 104.35 55413.55 88888.00 2007-06-04 12:30:08.250 155 12325.02 104.35 55413.50 88888.00 2007-06-04 12:30:08.375 155 12324.98 104.40 55413.50 88888.00 2007-06-04 12:30:08.500 155 12324.92 104.38 55413.47 88888.00 2007-06-04 12:30:08.625 155 12324.90 104.35 55413.50 88888.00 2007-06-04 12:30:08.750 155 136817.77 -106008.88 0.00 88888.00 2007-06-04 12:30:08.875 155 116716.98 -200275.2026714.42 88888.00 2007-06-04 12:30:09.000 155 12324.98 104.33 55413.50 88888.00 2007-06-04 12:30:09.125 155 12325.02 104.38 55413.47 88888.00 2007-06-04 12:30:09.250 155 12324.95 104.38 55413.50 88888.00 2007-06-04 12:30:09.375 155 12324.92 104.38 55413.53 88888.00 2007-06-04 12:30:09.500 155 12324.92 104.42 55413.53 88888.00 2007-06-04 12:30:09.625 155 12325.00 104.42 55413.53 88888.00 2007-06-04 12:30:09.750 155 136817.77 -104370.45 0.00 88888.00 2007-06-04 12:30:09.875 155 116716.98 -200243.2026708.03 88888.00 2007-06-04 12:30:10.000 155 12324.92 104.33 55413.55 88888.00 2007-06-04 12:30:10.125 155 12324.92 104.38 55413.55 88888.00 2007-06-04 12:30:10.250 155 12324.95 104.40 55413.57 88888.00 2007-06-04 12:30:10.375 155 12324.95 104.45 55413.57 88888.00 2007-06-04 12:30:10.500 155 12324.95 104.47 55413.55 88888.00 2007-06-04 12:30:10.625 155 12324.92 104.38 55413.53 88888.00 2007-06-04 12:30:10.750 155 -31103.97 136817.77 -102732.0288888.00 2007-06-04 12:30:10.875 155 116716.98 -200275.2026727.22 88888.00 2007-06-04 12:30:11.000 155 12324.92 104.42 55413.55 88888.00 2007-06-04 12:30:11.125 155 12325.00 104.42 55413.53 88888.00 2007-06-04 12:30:11.250 155 12324.90 104.33 55413.47 88888.00 2007-06-04 12:30:11.375 155 12324.83 104.35 55413.50 88888.00 2007-06-04 12:30:11.500 155 12324.88 104.40 55413.55 88888.00 2007-06-04 12:30:11.625 155 12324.88 104.38 55413.53 88888.00 2007-06-04 12:30:11.750 155 -29465.58 136817.77 -101093.6588888.00 2007-06-04 12:30:11.875 155 116710.57 -200268.8026733.62 88888.00 2007-06-04 12:30:12.000 155 12324.92 104.35 55413.53 88888.00 2007-06-04 12:30:12.125 155 12324.90 104.35 55413.53 88888.00 2007-06-04 12:30:12.250 155 12324.90 104.35 55413.50 88888.00 2007-06-04 12:30:12.375 155 12324.95 104.40 55413.55 88888.00 2007-06-04 12:30:12.500 155 12325.02 104.45 55413.57 88888.00 2007-06-04 12:30:12.625 155 12324.92 104.33 55413.55 88888.00 2007-06-04 12:30:12.750 155 -3251.18 136817.77 -99455.20 88888.00 2007-06-04 12:30:12.875 155 116710.57 -200268.8026695.22 88888.00 2007-06-04 12:30:13.000 155 12325.08 104.40 55413.57 88888.00 2007-06-04 12:30:13.125 155 12325.20 104.42 55413.60 88888.00 2007-06-04 12:30:13.250 155 12325.05 104.40 55413.60 88888.00 2007-06-04 12:30:13.375 155 12324.95 104.35 55413.55 88888.00 2007-06-04 12:30:13.500 155 12324.95 104.35 55413.53 88888.00 2007-06-04 12:30:13.625 155 12325.00 104.38 55413.55 88888.00 2007-06-04 12:30:13.750 155 136817.77 -97816.82 0.00 88888.00 2007-06-04 12:30:13.875 155 116710.57 -200230.4026714.42 88888.00 2007-06-04 12:30:14.000 155 12325.02 104.33 55413.57 88888.00 2007-06-04 12:30:14.125 155 12325.08 104.35 55413.57 88888.00 2007-06-04 12:30:14.250 155 12325.05 104.35 55413.55 88888.00 2007-06-04 12:30:14.375 155 12324.95 104.38 55413.57 88888.00 2007-06-04 12:30:14.500 155 12324.92 104.40 55413.57 88888.00 2007-06-04 12:30:14.625 155 12324.83 104.35 55413.55 88888.00 2007-06-04 12:30:14.750 155 -27827.17 136817.77 -96178.43 88888.00 2007-06-04 12:30:14.875 155 116710.57 -200313.6026708.03 88888.00 2007-06-04 12:30:15.000 155 12324.80 104.38 55413.55 88888.00 2007-06-04 12:30:15.125 155 12324.95 104.45 55413.55 88888.00 2007-06-04 12:30:15.250 155 12325.02 104.45 55413.50 88888.00 2007-06-04 12:30:15.375 155 12324.92 104.40 55413.53 88888.00 2007-06-04 12:30:15.500 155 12324.85 104.35 55413.53 88888.00 2007-06-04 12:30:15.625 155 12324.90 104.30 55413.53 88888.00 2007-06-04 12:30:15.750 155 -36019.18 136817.77 -94540.07 88888.00 2007-06-04 12:30:15.875 155 116723.38 -200262.4026708.03 88888.00 2007-06-04 12:30:16.000 155 12324.90 104.30 55413.53 88888.00 2007-06-04 12:30:16.125 155 12324.90 104.30 55413.53 88888.00 2007-06-04 12:30:16.250 155 12324.83 104.25 55413.53 88888.00 2007-06-04 12:30:16.375 155 12324.80 104.28 55413.55 88888.00 2007-06-04 12:30:16.500 155 12324.75 104.22 55413.55 88888.00 2007-06-04 12:30:16.625 155 12324.77 104.22 55413.55 88888.00 2007-06-04 12:30:16.750 155 -13081.58 136817.77 -92901.65 88888.00 2007-06-04 12:30:16.875 155 116723.38 -200307.2026695.22 88888.00 2007-06-04 12:30:17.000 155 12324.83 104.33 55413.57 88888.00 2007-06-04 12:30:17.125 155 12324.90 104.33 55413.57 88888.00 2007-06-04 12:30:17.250 155 12324.90 104.35 55413.57 88888.00 2007-06-04 12:30:17.375 155 12324.90 104.33 55413.57 88888.00 2007-06-04 12:30:17.500 155 12324.90 104.35 55413.55 88888.00 2007-06-04 12:30:17.625 155 12324.88 104.28 55413.50 88888.00 2007-06-04 12:30:17.750 155 -8166.38 136817.77 -91263.23 88888.00 2007-06-04 12:30:17.875 155 116704.18 -200294.4026682.42 88888.00 2007-06-04 12:30:18.000 155 12324.80 104.25 55413.53 88888.00 2007-06-04 12:30:18.125 155 12324.85 104.30 55413.50 88888.00 2007-06-04 12:30:18.250 155 12324.88 104.28 55413.53 88888.00 2007-06-04 12:30:18.375 155 12324.88 104.30 55413.55 88888.00 2007-06-04 12:30:18.500 155 12324.83 104.30 55413.55 88888.00 2007-06-04 12:30:18.625 155 12324.77 104.30 55413.55 88888.00 2007-06-04 12:30:18.750 155 136817.77 -89624.85 0.00 88888.00 2007-06-04 12:30:18.875 155 116704.18 -200300.8026688.83 88888.00 2007-06-04 12:30:19.000 155 12324.80 104.20 55413.53 88888.00 2007-06-04 12:30:19.125 155 12324.83 104.28 55413.60 88888.00 2007-06-04 12:30:19.250 155 12324.80 104.25 55413.57 88888.00 2007-06-04 12:30:19.375 155 12324.77 104.22 55413.55 88888.00 2007-06-04 12:30:19.500 155 12324.83 104.20 55413.55 88888.00 2007-06-04 12:30:19.625 155 12324.90 104.22 55413.53 88888.00 2007-06-04 12:30:19.750 155 136817.77 -87986.45 0.00 88888.00 2007-06-04 12:30:19.875 155 116710.57 -200275.2026682.42 88888.00 2007-06-04 12:30:20.000 155 12324.85 104.22 55413.57 88888.00 2007-06-04 12:30:20.125 155 12324.88 104.28 55413.55 88888.00 2007-06-04 12:30:20.250 155 12324.88 104.28 55413.55 88888.00 2007-06-04 12:30:20.375 155 12324.83 104.22 55413.53 88888.00 2007-06-04 12:30:20.500 155 12324.80 104.22 55413.55 88888.00 2007-06-04 12:30:20.625 155 12324.83 104.20 55413.53 88888.00 2007-06-04 12:30:20.750 155 -19635.17 136817.77 -86348.05 88888.00 2007-06-04 12:30:20.875 155 116716.98 -200294.4026676.03 88888.00 2007-06-04 12:30:21.000 155 12324.83 104.20 55413.53 88888.00 2007-06-04 12:30:21.125 155 12324.85 104.17 55413.53 88888.00 2007-06-04 12:30:21.250 155 12324.88 104.20 55413.55 88888.00 2007-06-04 12:30:21.375 155 12324.85 104.25 55413.55 88888.00 2007-06-04 12:30:21.500 155 12324.77 104.22 55413.55 88888.00 2007-06-04 12:30:21.625 155 12324.80 104.22 55413.55 88888.00 2007-06-04 12:30:21.750 155 -13081.58 136817.77 -84709.70 88888.00 2007-06-04 12:30:21.875 155 116716.98 -200288.0026682.42 88888.00 2007-06-04 12:30:22.000 155 12324.80 104.17 55413.55 88888.00 2007-06-04 12:30:22.125 155 12324.80 104.20 55413.55 88888.00 2007-06-04 12:30:22.250 155 12324.77 104.17 55413.57 88888.00 2007-06-04 12:30:22.375 155 12324.85 104.15 55413.57 88888.00 2007-06-04 12:30:22.500 155 12324.85 104.17 55413.57 88888.00 2007-06-04 12:30:22.625 155 12324.83 104.17 55413.55 88888.00 2007-06-04 12:30:22.750 155 136817.77 -83071.25 0.00 88888.00 2007-06-04 12:30:22.875 155 116710.57 -200294.4026650.42 88888.00 2007-06-04 12:30:23.000 155 12324.83 104.08 55413.57 88888.00 2007-06-04 12:30:23.125 155 12324.77 104.10 55413.55 88888.00 2007-06-04 12:30:23.250 155 12324.80 104.15 55413.53 88888.00 2007-06-04 12:30:23.375 155 12324.77 104.15 55413.53 88888.00 2007-06-04 12:30:23.500 155 12324.75 104.12 55413.53 88888.00 2007-06-04 12:30:23.625 155 12324.75 104.15 55413.55 88888.00 2007-06-04 12:30:23.750 155 -24550.38 136817.77 -81432.90 88888.00 2007-06-04 12:30:23.875 155 116710.57 -200294.4026650.42 88888.00 2007-06-04 12:30:24.000 155 12324.80 104.00 55413.55 88888.00 2007-06-04 12:30:24.125 155 12324.85 104.08 55413.57 88888.00 2007-06-04 12:30:24.250 155 12324.88 104.12 55413.57 88888.00 2007-06-04 12:30:24.375 155 12324.88 104.15 55413.60 88888.00 2007-06-04 12:30:24.500 155 12324.90 104.20 55413.60 88888.00 2007-06-04 12:30:24.625 155 12324.85 104.12 55413.57 88888.00 2007-06-04 12:30:24.750 155 -1612.78 136817.77 -79794.50 88888.00 2007-06-04 12:30:24.875 155 116710.57 -200300.8026650.42 88888.00 2007-06-04 12:30:25.000 155 12324.80 103.97 55413.55 88888.00 2007-06-04 12:30:25.125 155 12324.83 104.03 55413.53 88888.00 2007-06-04 12:30:25.250 155 12324.75 104.08 55413.53 88888.00 2007-06-04 12:30:25.375 155 12324.75 104.08 55413.53 88888.00 2007-06-04 12:30:25.500 155 12324.77 104.05 55413.55 88888.00 2007-06-04 12:30:25.625 155 12324.88 104.08 55413.57 88888.00 2007-06-04 12:30:25.750 155 136817.77 -78156.02 0.00 88888.00 2007-06-04 12:30:25.875 155 116710.57 -200249.6026644.03 88888.00 2007-06-04 12:30:26.000 155 12324.80 104.08 55413.57 88888.00 2007-06-04 12:30:26.125 155 12324.77 104.12 55413.57 88888.00 2007-06-04 12:30:26.250 155 12324.75 104.10 55413.53 88888.00 2007-06-04 12:30:26.375 155 12324.77 104.05 55413.55 88888.00 2007-06-04 12:30:26.500 155 12324.88 104.05 55413.57 88888.00 2007-06-04 12:30:26.625 155 12324.92 104.08 55413.60 88888.00 2007-06-04 12:30:26.750 155 136817.77 -76517.60 0.00 88888.00 2007-06-04 12:30:26.875 155 116723.38 -200281.6026650.42 88888.00 2007-06-04 12:30:27.000 155 12324.77 104.03 55413.55 88888.00 2007-06-04 12:30:27.125 155 12324.77 104.03 55413.55 88888.00 2007-06-04 12:30:27.250 155 12324.77 104.03 55413.50 88888.00 2007-06-04 12:30:27.375 155 12324.85 104.10 55413.55 88888.00 2007-06-04 12:30:27.500 155 12324.90 104.10 55413.57 88888.00 2007-06-04 12:30:27.625 155 12324.90 104.08 55413.53 88888.00 2007-06-04 12:30:27.750 155 -67148.77 136817.77 -74879.25 88888.00 2007-06-04 12:30:27.875 155 116710.57 -200288.0026637.62 88888.00 2007-06-04 12:30:28.000 155 12324.83 104.03 55413.55 88888.00 2007-06-04 12:30:28.125 155 12324.88 104.00 55413.53 88888.00 2007-06-04 12:30:28.250 155 12324.85 103.95 55413.50 88888.00 2007-06-04 12:30:28.375 155 12324.83 103.95 55413.47 88888.00 2007-06-04 12:30:28.500 155 12324.95 104.00 55413.50 88888.00 2007-06-04 12:30:28.625 155 12325.02 104.05 55413.53 88888.00 2007-06-04 12:30:28.750 155 -40934.38 136817.77 -73240.88 88888.00 2007-06-04 12:30:28.875 155 116710.57 -200236.8026650.42 88888.00 2007-06-04 12:30:29.000 155 12324.90 103.97 55413.53 88888.00 2007-06-04 12:30:29.125 155 12324.98 103.95 55413.53 88888.00 2007-06-04 12:30:29.250 155 12325.05 103.95 55413.50 88888.00 2007-06-04 12:30:29.375 155 12325.05 103.92 55413.50 88888.00 2007-06-04 12:30:29.500 155 12324.90 103.95 55413.50 88888.00 2007-06-04 12:30:29.625 155 12324.85 103.92 55413.47 88888.00 2007-06-04 12:30:29.750 155 -40934.38 136817.77 -71602.45 88888.00 2007-06-04 12:30:29.875 155 116710.57 -200268.8026612.03 88888.00 2007-06-04 12:30:30.000 155 12324.88 103.90 55413.53 88888.00 2007-06-04 12:30:30.125 155 12324.88 103.90 55413.53 88888.00 2007-06-04 12:30:30.250 155 12324.88 103.92 55413.50 88888.00 2007-06-04 12:30:30.375 155 12324.88 103.90 55413.50 88888.00 2007-06-04 12:30:30.500 155 12324.90 103.90 55413.50 88888.00 2007-06-04 12:30:30.625 155 12324.88 103.92 55413.50 88888.00 2007-06-04 12:30:30.750 155 -29465.58 136817.77 -69964.05 88888.00 2007-06-04 12:30:30.875 155 116710.57 -200275.2026592.83 88888.00 2007-06-04 12:30:31.000 155 12324.98 103.95 55413.53 88888.00 2007-06-04 12:30:31.125 155 12325.00 103.97 55413.50 88888.00 2007-06-04 12:30:31.250 155 12324.95 103.95 55413.47 88888.00 2007-06-04 12:30:31.375 155 12324.95 103.95 55413.53 88888.00 2007-06-04 12:30:31.500 155 12325.00 104.00 55413.55 88888.00 2007-06-04 12:30:31.625 155 12325.02 104.00 55413.53 88888.00 2007-06-04 12:30:31.750 155 -44211.18 136817.77 -68325.68 88888.00 2007-06-04 12:30:31.875 155 116710.57 -200236.8026618.42 88888.00 2007-06-04 12:30:32.000 155 12324.98 103.85 55413.50 88888.00 2007-06-04 12:30:32.125 155 12324.95 103.88 55413.45 88888.00 2007-06-04 12:30:32.250 155 12325.00 103.90 55413.47 88888.00 2007-06-04 12:30:32.375 155 12325.10 103.90 55413.50 88888.00 2007-06-04 12:30:32.500 155 12325.08 103.90 55413.50 88888.00 2007-06-04 12:30:32.625 155 12325.02 103.90 55413.50 88888.00 2007-06-04 12:30:32.750 155 -31103.97 136817.77 -66687.27 88888.00 2007-06-04 12:30:32.875 155 116697.77 -200243.2026592.83 88888.00 2007-06-04 12:30:33.000 155 12324.95 103.85 55413.45 88888.00 2007-06-04 12:30:33.125 155 12325.05 103.88 55413.47 88888.00 2007-06-04 12:30:33.250 155 12325.10 103.92 55413.50 88888.00 2007-06-04 12:30:33.375 155 12325.08 103.95 55413.53 88888.00 2007-06-04 12:30:33.500 155 12324.95 103.88 55413.47 88888.00 2007-06-04 12:30:33.625 155 12324.92 103.88 55413.45 88888.00 2007-06-04 12:30:33.750 155 -40934.38 136817.77 -65048.88 88888.00 2007-06-04 12:30:33.875 155 116710.57 -200249.6026592.83 88888.00 2007-06-04 12:30:34.000 155 12324.88 103.85 55413.53 88888.00 2007-06-04 12:30:34.125 155 12324.92 103.88 55413.50 88888.00 2007-06-04 12:30:34.250 155 12324.92 103.92 55413.47 88888.00 2007-06-04 12:30:34.375 155 12324.88 103.95 55413.45 88888.00 2007-06-04 12:30:34.500 155 12324.85 103.85 55413.43 88888.00 2007-06-04 12:30:34.625 155 12324.92 103.83 55413.45 88888.00 2007-06-04 12:30:34.750 155 -52403.18 136817.77 -63410.45 88888.00 2007-06-04 12:30:34.875 155 116710.57 -200249.6026586.42 88888.00 2007-06-04 12:30:35.000 155 12325.08 103.92 55413.47 88888.00 2007-06-04 12:30:35.125 155 12325.10 103.95 55413.45 88888.00 2007-06-04 12:30:35.250 155 12325.08 103.88 55413.43 88888.00 2007-06-04 12:30:35.375 155 12325.02 103.80 55413.45 88888.00 2007-06-04 12:30:35.500 155 12325.02 103.83 55413.45 88888.00 2007-06-04 12:30:35.625 155 12324.98 103.85 55413.47 88888.00 2007-06-04 12:30:35.750 155 -45849.57 136817.77 -61772.05 88888.00 2007-06-04 12:30:35.875 155 116723.38 -200256.0026592.83 88888.00 2007-06-04 12:30:36.000 155 12324.92 103.88 55413.47 88888.00 2007-06-04 12:30:36.125 155 12324.95 103.88 55413.45 88888.00 2007-06-04 12:30:36.250 155 12325.05 103.83 55413.45 88888.00 2007-06-04 12:30:36.375 155 12325.10 103.83 55413.45 88888.00 2007-06-04 12:30:36.500 155 12325.02 103.83 55413.45 88888.00 2007-06-04 12:30:36.625 155 12324.95 103.90 55413.47 88888.00 2007-06-04 12:30:36.750 155 -36019.18 136817.77 -60133.62 88888.00 2007-06-04 12:30:36.875 155 116710.57 -200256.0026592.83 88888.00 2007-06-04 12:30:37.000 155 12324.95 103.92 55413.43 88888.00 2007-06-04 12:30:37.125 155 12325.02 103.92 55413.43 88888.00 2007-06-04 12:30:37.250 155 12325.02 103.90 55413.43 88888.00 2007-06-04 12:30:37.375 155 12324.98 103.90 55413.43 88888.00 2007-06-04 12:30:37.500 155 12324.95 103.95 55413.45 88888.00 2007-06-04 12:30:37.625 155 12324.92 103.97 55413.45 88888.00 2007-06-04 12:30:37.750 155 -44211.18 136817.77 -58495.25 88888.00 2007-06-04 12:30:37.875 155 116697.77 -200268.8026592.83 88888.00 2007-06-04 12:30:38.000 155 12324.92 103.83 55413.43 88888.00 2007-06-04 12:30:38.125 155 12324.92 103.85 55413.43 88888.00 2007-06-04 12:30:38.250 155 12324.98 103.85 55413.43 88888.00 2007-06-04 12:30:38.375 155 12324.98 103.83 55413.43 88888.00 2007-06-04 12:30:38.500 155 12324.98 103.85 55413.43 88888.00 2007-06-04 12:30:38.625 155 12324.95 103.88 55413.43 88888.00 2007-06-04 12:30:38.750 155 -44211.18 136817.77 -56856.78 88888.00 2007-06-04 12:30:38.875 155 116710.57 -200256.0026592.83 88888.00 2007-06-04 12:30:39.000 155 12325.00 103.85 55413.43 88888.00 2007-06-04 12:30:39.125 155 12325.05 103.85 55413.45 88888.00 2007-06-04 12:30:39.250 155 12325.10 103.80 55413.45 88888.00 2007-06-04 12:30:39.375 155 12325.02 103.75 55413.45 88888.00 2007-06-04 12:30:39.500 155 12324.98 103.75 55413.43 88888.00 2007-06-04 12:30:39.625 155 12324.90 103.72 55413.43 88888.00 2007-06-04 12:30:39.750 155 -68787.18 136817.77 -55218.45 88888.00 2007-06-04 12:30:39.875 155 116723.38 -200262.4026554.42 88888.00 2007-06-04 12:30:40.000 155 12324.95 103.75 55413.47 88888.00 2007-06-04 12:30:40.125 155 12324.95 103.80 55413.47 88888.00 2007-06-04 12:30:40.250 155 12324.95 103.80 55413.43 88888.00 2007-06-04 12:30:40.375 155 12324.98 103.78 55413.43 88888.00 2007-06-04 12:30:40.500 155 12325.00 103.75 55413.45 88888.00 2007-06-04 12:30:40.625 155 12324.95 103.75 55413.45 88888.00 2007-06-04 12:30:40.750 155 -31103.97 136817.77 -53580.05 88888.00 2007-06-04 12:30:40.875 155 116704.18 -200249.6026573.62 88888.00 2007-06-04 12:30:41.000 155 12324.92 103.78 55413.43 88888.00 2007-06-04 12:30:41.125 155 12324.88 103.75 55413.43 88888.00 2007-06-04 12:30:41.250 155 12324.92 103.75 55413.45 88888.00 2007-06-04 12:30:41.375 155 12324.90 103.78 55413.45 88888.00 2007-06-04 12:30:41.500 155 12324.90 103.78 55413.43 88888.00 2007-06-04 12:30:41.625 155 12324.92 103.80 55413.43 88888.00 2007-06-04 12:30:41.750 155 -52403.18 136817.77 -51941.65 88888.00 2007-06-04 12:30:41.875 155 116710.57 -200262.4026554.42 88888.00 2007-06-04 12:30:42.000 155 12324.90 103.75 55413.45 88888.00 2007-06-04 12:30:42.125 155 12324.95 103.80 55413.45 88888.00 2007-06-04 12:30:42.250 155 12325.00 103.75 55413.45 88888.00 2007-06-04 12:30:42.375 155 12325.05 103.80 55413.47 88888.00 2007-06-04 12:30:42.500 155 12325.05 103.80 55413.47 88888.00 2007-06-04 12:30:42.625 155 12324.98 103.78 55413.50 88888.00 2007-06-04 12:30:42.750 155 -62233.57 136817.77 -50303.22 88888.00 2007-06-04 12:30:42.875 155 116716.98 -200249.6026560.83 88888.00 2007-06-04 12:30:43.000 155 12324.95 103.70 55413.45 88888.00 2007-06-04 12:30:43.125 155 12324.98 103.75 55413.47 88888.00 2007-06-04 12:30:43.250 155 12324.98 103.75 55413.47 88888.00 2007-06-04 12:30:43.375 155 12324.92 103.72 55413.50 88888.00 2007-06-04 12:30:43.500 155 12325.00 103.80 55413.53 88888.00 2007-06-04 12:30:43.625 155 12325.08 103.80 55413.50 88888.00 2007-06-04 12:30:43.750 155 -76979.18 136817.77 -48664.85 88888.00 2007-06-04 12:30:43.875 155 116729.77 -200230.4026560.83 88888.00 2007-06-04 12:30:44.000 155 12325.02 103.70 55413.43 88888.00 2007-06-04 12:30:44.125 155 12325.10 103.72 55413.43 88888.00 2007-06-04 12:30:44.250 155 12325.08 103.75 55413.40 88888.00 2007-06-04 12:30:44.375 155 12325.08 103.75 55413.43 88888.00 2007-06-04 12:30:44.500 155 12325.00 103.80 55413.45 88888.00 2007-06-04 12:30:44.625 155 12324.90 103.78 55413.43 88888.00 2007-06-04 12:30:44.750 155 -63871.97 136817.77 -47026.43 88888.00 2007-06-04 12:30:44.875 155 116723.38 -200262.4026554.42 88888.00 2007-06-04 12:30:45.000 155 12324.90 103.75 55413.43 88888.00 2007-06-04 12:30:45.125 155 12324.92 103.72 55413.40 88888.00 2007-06-04 12:30:45.250 155 12324.95 103.72 55413.45 88888.00 2007-06-04 12:30:45.375 155 12324.98 103.70 55413.47 88888.00 2007-06-04 12:30:45.500 155 12324.92 103.72 55413.45 88888.00 2007-06-04 12:30:45.625 155 12324.90 103.75 55413.45 88888.00 2007-06-04 12:30:45.750 155 -57318.38 136817.77 -45388.07 88888.00 2007-06-04 12:30:45.875 155 116729.77 -200288.0026535.22 88888.00 2007-06-04 12:30:46.000 155 12324.88 103.70 55413.50 88888.00 2007-06-04 12:30:46.125 155 12324.95 103.70 55413.45 88888.00 2007-06-04 12:30:46.250 155 12324.90 103.70 55413.45 88888.00 2007-06-04 12:30:46.375 155 12324.90 103.67 55413.47 88888.00 2007-06-04 12:30:46.500 155 12324.90 103.72 55413.45 88888.00 2007-06-04 12:30:46.625 155 12324.90 103.67 55413.45 88888.00 2007-06-04 12:30:46.750 155 136817.77 -43749.70 0.00 88888.00 2007-06-04 12:30:46.875 155 116704.18 -200288.0026528.83 88888.00 2007-06-04 12:30:47.000 155 12324.77 103.65 55413.45 88888.00 2007-06-04 12:30:47.125 155 12324.80 103.67 55413.45 88888.00 2007-06-04 12:30:47.250 155 12324.80 103.75 55413.47 88888.00 2007-06-04 12:30:47.375 155 12324.85 103.72 55413.47 88888.00 2007-06-04 12:30:47.500 155 12324.85 103.75 55413.47 88888.00 2007-06-04 12:30:47.625 155 12324.90 103.72 55413.50 88888.00 2007-06-04 12:30:47.750 155 136817.77 -42111.28 0.00 88888.00 2007-06-04 12:30:47.875 155 116710.57 -200275.2026560.83 88888.00 2007-06-04 12:30:48.000 155 12324.73 103.67 55413.45 88888.00 2007-06-04 12:30:48.125 155 12324.80 103.72 55413.50 88888.00 2007-06-04 12:30:48.250 155 12324.90 103.70 55413.53 88888.00 2007-06-04 12:30:48.375 155 12324.95 103.67 55413.50 88888.00 2007-06-04 12:30:48.500 155 12324.88 103.67 55413.50 88888.00 2007-06-04 12:30:48.625 155 12324.83 103.65 55413.47 88888.00 2007-06-04 12:30:48.750 155 -62233.57 136817.77 -40472.82 88888.00 2007-06-04 12:30:48.875 155 116697.77 -200281.6026528.83 88888.00 2007-06-04 12:30:49.000 155 12324.85 103.62 55413.45 88888.00 2007-06-04 12:30:49.125 155 12324.83 103.62 55413.47 88888.00 2007-06-04 12:30:49.250 155 12324.80 103.65 55413.47 88888.00 2007-06-04 12:30:49.375 155 12324.83 103.62 55413.50 88888.00 2007-06-04 12:30:49.500 155 12324.90 103.62 55413.50 88888.00 2007-06-04 12:30:49.625 155 12324.92 103.65 55413.50 88888.00 2007-06-04 12:30:49.750 155 -55679.97 136817.77 -38834.47 88888.00 2007-06-04 12:30:49.875 155 116716.98 -200275.2026535.22 88888.00 2007-06-04 12:30:50.000 155 12324.90 103.60 55413.50 88888.00 2007-06-04 12:30:50.125 155 12324.85 103.65 55413.50 88888.00 2007-06-04 12:30:50.250 155 12324.90 103.75 55413.50 88888.00 2007-06-04 12:30:50.375 155 12324.88 103.72 55413.50 88888.00 2007-06-04 12:30:50.500 155 12324.90 103.65 55413.53 88888.00 2007-06-04 12:30:50.625 155 12324.85 103.62 55413.50 88888.00 2007-06-04 12:30:50.750 155 -70425.57 136817.77 -37196.03 88888.00 2007-06-04 12:30:50.875 155 116710.57 -200294.4026528.83 88888.00 2007-06-04 12:30:51.000 155 12324.77 103.60 55413.47 88888.00 2007-06-04 12:30:51.125 155 12324.80 103.60 55413.45 88888.00 2007-06-04 12:30:51.250 155 12324.88 103.67 55413.45 88888.00 2007-06-04 12:30:51.375 155 12324.88 103.62 55413.45 88888.00 2007-06-04 12:30:51.500 155 12324.83 103.62 55413.45 88888.00 2007-06-04 12:30:51.625 155 12324.77 103.62 55413.45 88888.00 2007-06-04 12:30:51.750 155 136817.77 -35557.68 0.00 88888.00 2007-06-04 12:30:51.875 155 116716.98 -200300.8026528.83 88888.00 2007-06-04 12:30:52.000 155 12324.83 103.62 55413.47 88888.00 2007-06-04 12:30:52.125 155 12324.77 103.60 55413.47 88888.00 2007-06-04 12:30:52.250 155 12324.77 103.60 55413.50 88888.00 2007-06-04 12:30:52.375 155 12324.77 103.62 55413.47 88888.00 2007-06-04 12:30:52.500 155 12324.85 103.67 55413.50 88888.00 2007-06-04 12:30:52.625 155 12324.88 103.65 55413.50 88888.00 2007-06-04 12:30:52.750 155 -76979.18 136817.77 -33919.25 88888.00 2007-06-04 12:30:52.875 155 116716.98 -200288.0026528.83 88888.00 2007-06-04 12:30:53.000 155 12324.83 103.60 55413.47 88888.00 2007-06-04 12:30:53.125 155 12324.80 103.55 55413.45 88888.00 2007-06-04 12:30:53.250 155 12324.73 103.58 55413.50 88888.00 2007-06-04 12:30:53.375 155 12324.75 103.62 55413.53 88888.00 2007-06-04 12:30:53.500 155 12324.75 103.58 55413.50 88888.00 2007-06-04 12:30:53.625 155 12324.77 103.62 55413.50 88888.00 2007-06-04 12:30:53.750 155 -81894.38 136817.77 -32280.83 88888.00 2007-06-04 12:30:53.875 155 116716.98 -200307.2026522.42 88888.00 2007-06-04 12:30:54.000 155 12324.77 103.53 55413.47 88888.00 2007-06-04 12:30:54.125 155 12324.75 103.58 55413.47 88888.00 2007-06-04 12:30:54.250 155 12324.73 103.58 55413.47 88888.00 2007-06-04 12:30:54.375 155 12324.75 103.58 55413.45 88888.00 2007-06-04 12:30:54.500 155 12324.75 103.62 55413.50 88888.00 2007-06-04 12:30:54.625 155 12324.80 103.62 55413.47 88888.00 2007-06-04 12:30:54.750 155 -80255.98 136817.77 -30642.45 88888.00 2007-06-04 12:30:54.875 155 116710.57 -200294.4026509.62 88888.00 2007-06-04 12:30:55.000 155 12324.85 103.53 55413.50 88888.00 2007-06-04 12:30:55.125 155 12324.88 103.58 55413.50 88888.00 2007-06-04 12:30:55.250 155 12324.88 103.60 55413.50 88888.00 2007-06-04 12:30:55.375 155 12324.90 103.55 55413.50 88888.00 2007-06-04 12:30:55.500 155 12324.88 103.47 55413.45 88888.00 2007-06-04 12:30:55.625 155 12324.90 103.53 55413.47 88888.00 2007-06-04 12:30:55.750 155 -81894.38 136817.77 -29004.05 88888.00 2007-06-04 12:30:55.875 155 116716.98 -200275.2026516.03 88888.00 2007-06-04 12:30:56.000 155 12324.80 103.47 55413.45 88888.00 2007-06-04 12:30:56.125 155 12324.83 103.45 55413.45 88888.00 2007-06-04 12:30:56.250 155 12324.88 103.50 55413.45 88888.00 2007-06-04 12:30:56.375 155 12324.92 103.50 55413.47 88888.00 2007-06-04 12:30:56.500 155 12324.90 103.47 55413.47 88888.00 2007-06-04 12:30:56.625 155 12324.85 103.50 55413.47 88888.00 2007-06-04 12:30:56.750 155 -70425.57 136817.77 -27365.67 88888.00 2007-06-04 12:30:56.875 155 116710.57 -200294.4026490.42 88888.00 2007-06-04 12:30:57.000 155 12324.88 103.50 55413.47 88888.00 2007-06-04 12:30:57.125 155 12324.88 103.50 55413.47 88888.00 2007-06-04 12:30:57.250 155 12324.98 103.55 55413.50 88888.00 2007-06-04 12:30:57.375 155 12325.00 103.53 55413.47 88888.00 2007-06-04 12:30:57.500 155 12324.90 103.50 55413.45 88888.00 2007-06-04 12:30:57.625 155 12324.85 103.50 55413.47 88888.00 2007-06-04 12:30:57.750 155 -58956.78 136817.77 -25727.28 88888.00 2007-06-04 12:30:57.875 155 116710.57 -200288.0026490.42 88888.00 2007-06-04 12:30:58.000 155 12324.67 103.40 55413.45 88888.00 2007-06-04 12:30:58.125 155 12324.77 103.40 55413.45 88888.00 2007-06-04 12:30:58.250 155 12324.83 103.47 55413.47 88888.00 2007-06-04 12:30:58.375 155 12324.83 103.50 55413.47 88888.00 2007-06-04 12:30:58.500 155 12324.85 103.50 55413.47 88888.00 2007-06-04 12:30:58.625 155 12324.83 103.42 55413.45 88888.00 2007-06-04 12:30:58.750 155 136817.77 -24088.88 0.00 88888.00 2007-06-04 12:30:58.875 155 116704.18 -200300.8026477.62 88888.00 2007-06-04 12:30:59.000 155 12324.77 103.47 55413.50 88888.00 2007-06-04 12:30:59.125 155 12324.77 103.53 55413.50 88888.00 2007-06-04 12:30:59.250 155 12324.85 103.53 55413.50 88888.00 2007-06-04 12:30:59.375 155 12324.85 103.47 55413.45 88888.00 2007-06-04 12:30:59.500 155 12324.85 103.47 55413.45 88888.00 2007-06-04 12:30:59.625 155 12324.85 103.45 55413.45 88888.00 2007-06-04 12:30:59.750 155 136817.77 -22450.47 0.00 88888.00 2007-06-04 12:30:59.875 155 116710.57 -200288.0026477.62 88888.00 2007-06-04 12:31:00.000 155 12324.73 103.47 55413.47 88888.00 2007-06-04 12:31:00.125 155 12324.83 103.53 55413.47 88888.00 2007-06-04 12:31:00.250 155 12324.88 103.55 55413.47 88888.00 2007-06-04 12:31:00.375 155 12324.88 103.50 55413.43 88888.00 2007-06-04 12:31:00.500 155 12324.85 103.42 55413.43 88888.00 2007-06-04 12:31:00.625 155 12324.85 103.45 55413.45 88888.00 2007-06-04 12:31:00.750 155 136817.77 -20812.03 0.00 88888.00 2007-06-04 12:31:00.875 155 116716.98 -200281.6026490.42 88888.00 2007-06-04 12:31:01.000 155 12324.77 103.45 55413.45 88888.00 2007-06-04 12:31:01.125 155 12324.83 103.47 55413.45 88888.00 2007-06-04 12:31:01.250 155 12324.90 103.45 55413.43 88888.00 2007-06-04 12:31:01.375 155 12324.88 103.42 55413.40 88888.00 2007-06-04 12:31:01.500 155 12324.77 103.47 55413.45 88888.00 2007-06-04 12:31:01.625 155 12324.77 103.47 55413.47 88888.00 2007-06-04 12:31:01.750 155 136817.77 -19173.70 0.00 88888.00 2007-06-04 12:31:01.875 155 116729.77 -200281.6026484.03 88888.00 2007-06-04 12:31:02.000 155 12324.80 103.42 55413.43 88888.00 2007-06-04 12:31:02.125 155 12324.80 103.47 55413.43 88888.00 2007-06-04 12:31:02.250 155 12324.80 103.45 55413.43 88888.00 2007-06-04 12:31:02.375 155 12324.83 103.50 55413.45 88888.00 2007-06-04 12:31:02.500 155 12324.83 103.47 55413.45 88888.00 2007-06-04 12:31:02.625 155 12324.88 103.45 55413.43 88888.00 2007-06-04 12:31:02.750 155 -85171.18 136817.77 -17535.25 88888.00 2007-06-04 12:31:02.875 155 116716.98 -200256.0026477.62 88888.00 2007-06-04 12:31:03.000 155 12324.90 103.45 55413.45 88888.00 2007-06-04 12:31:03.125 155 12324.95 103.47 55413.45 88888.00 2007-06-04 12:31:03.250 155 12325.00 103.50 55413.45 88888.00 2007-06-04 12:31:03.375 155 12325.02 103.50 55413.45 88888.00 2007-06-04 12:31:03.500 155 12325.00 103.53 55413.47 88888.00 2007-06-04 12:31:03.625 155 12324.95 103.47 55413.45 88888.00 2007-06-04 12:31:03.750 155 136817.77 -15896.90 0.00 88888.00 2007-06-04 12:31:03.875 155 116716.98 -200268.8026484.03 88888.00 2007-06-04 12:31:04.000 155 12324.90 103.38 55413.43 88888.00 2007-06-04 12:31:04.125 155 12324.98 103.47 55413.45 88888.00 2007-06-04 12:31:04.250 155 12325.00 103.45 55413.47 88888.00 2007-06-04 12:31:04.375 155 12324.90 103.40 55413.45 88888.00 2007-06-04 12:31:04.500 155 12324.85 103.47 55413.43 88888.00 2007-06-04 12:31:04.625 155 12325.00 103.53 55413.45 88888.00 2007-06-04 12:31:04.750 155 -98278.38 136817.77 -14258.40 88888.00 2007-06-04 12:31:04.875 155 116716.98 -200243.2026509.62 88888.00 2007-06-04 12:31:05.000 155 12324.90 103.47 55413.47 88888.00 2007-06-04 12:31:05.125 155 12325.02 103.47 55413.45 88888.00 2007-06-04 12:31:05.250 155 12325.08 103.45 55413.47 88888.00 2007-06-04 12:31:05.375 155 12325.05 103.45 55413.47 88888.00 2007-06-04 12:31:05.500 155 12324.95 103.45 55413.47 88888.00 2007-06-04 12:31:05.625 155 12324.90 103.47 55413.45 88888.00 2007-06-04 12:31:05.750 155 -14719.98 136817.77 -12620.08 88888.00 2007-06-04 12:31:05.875 155 116710.57 -200262.4026490.42 88888.00 2007-06-04 12:31:06.000 155 12324.92 103.45 55413.50 88888.00 2007-06-04 12:31:06.125 155 12324.95 103.45 55413.45 88888.00 2007-06-04 12:31:06.250 155 12324.98 103.42 55413.45 88888.00 2007-06-04 12:31:06.375 155 12324.92 103.45 55413.47 88888.00 2007-06-04 12:31:06.500 155 12325.00 103.53 55413.47 88888.00 2007-06-04 12:31:06.625 155 12324.98 103.50 55413.47 88888.00 2007-06-04 12:31:06.750 155 -85171.18 136817.77 -10981.67 88888.00 2007-06-04 12:31:06.875 155 116729.77 -200243.2026477.62 88888.00 2007-06-04 12:31:07.000 155 12325.02 103.55 55413.53 88888.00 2007-06-04 12:31:07.125 155 12324.95 103.50 55413.50 88888.00 2007-06-04 12:31:07.250 155 12324.88 103.40 55413.47 88888.00 2007-06-04 12:31:07.375 155 12324.90 103.40 55413.50 88888.00 2007-06-04 12:31:07.500 155 12324.98 103.42 55413.53 88888.00 2007-06-04 12:31:07.625 155 12325.02 103.47 55413.47 88888.00 2007-06-04 12:31:07.750 155 -99916.77 136817.77 -9343.27 88888.00 2007-06-04 12:31:07.875 155 116716.98 -200249.6026484.03 88888.00 2007-06-04 12:31:08.000 155 12324.92 103.42 55413.45 88888.00 2007-06-04 12:31:08.125 155 12324.92 103.45 55413.43 88888.00 2007-06-04 12:31:08.250 155 12324.95 103.45 55413.45 88888.00 2007-06-04 12:31:08.375 155 12325.00 103.47 55413.45 88888.00 2007-06-04 12:31:08.500 155 12324.98 103.53 55413.45 88888.00 2007-06-04 12:31:08.625 155 12324.98 103.53 55413.45 88888.00 2007-06-04 12:31:08.750 155 -90086.38 136817.77 -7704.90 88888.00 2007-06-04 12:31:08.875 155 116716.98 -200236.8026516.03 88888.00 2007-06-04 12:31:09.000 155 12324.90 103.42 55413.43 88888.00 2007-06-04 12:31:09.125 155 12324.90 103.55 55413.45 88888.00 2007-06-04 12:31:09.250 155 12324.90 103.58 55413.45 88888.00 2007-06-04 12:31:09.375 155 12324.92 103.55 55413.45 88888.00 2007-06-04 12:31:09.500 155 12324.88 103.53 55413.45 88888.00 2007-06-04 12:31:09.625 155 12324.92 103.53 55413.47 88888.00 2007-06-04 12:31:09.750 155 -86809.57 136817.77 -6066.48 88888.00 2007-06-04 12:31:09.875 155 116710.57 -200243.2026496.83 88888.00 2007-06-04 12:31:10.000 155 12324.88 103.42 55413.43 88888.00 2007-06-04 12:31:10.125 155 12324.88 103.45 55413.40 88888.00 2007-06-04 12:31:10.250 155 12325.00 103.45 55413.43 88888.00 2007-06-04 12:31:10.375 155 12325.08 103.53 55413.47 88888.00 2007-06-04 12:31:10.500 155 12325.02 103.53 55413.45 88888.00 2007-06-04 12:31:10.625 155 12324.88 103.47 55413.45 88888.00 2007-06-04 12:31:10.750 155 136817.77 -4428.07 0.00 88888.00 2007-06-04 12:31:10.875 155 116710.57 -200288.0026477.62 88888.00 2007-06-04 12:31:11.000 155 12324.83 103.47 55413.45 88888.00 2007-06-04 12:31:11.125 155 12324.83 103.45 55413.45 88888.00 2007-06-04 12:31:11.250 155 12324.85 103.50 55413.47 88888.00 2007-06-04 12:31:11.375 155 12324.85 103.50 55413.45 88888.00 2007-06-04 12:31:11.500 155 12324.83 103.47 55413.43 88888.00 2007-06-04 12:31:11.625 155 12324.80 103.47 55413.43 88888.00 2007-06-04 12:31:11.750 155 136817.77 -2789.70 0.00 88888.00 2007-06-04 12:31:11.875 155 116716.98 -200275.2026496.83 88888.00 2007-06-04 12:31:12.000 155 12324.85 103.55 55413.50 88888.00 2007-06-04 12:31:12.125 155 12324.88 103.55 55413.47 88888.00 2007-06-04 12:31:12.250 155 12324.90 103.50 55413.45 88888.00 2007-06-04 12:31:12.375 155 12324.92 103.50 55413.45 88888.00 2007-06-04 12:31:12.500 155 12324.90 103.47 55413.43 88888.00 2007-06-04 12:31:12.625 155 12324.90 103.47 55413.40 88888.00 2007-06-04 12:31:12.750 155 -99916.77 136817.77 -1151.22 88888.00 2007-06-04 12:31:12.875 155 116710.57 -200262.4026509.62 88888.00 2007-06-04 12:31:13.000 155 12324.90 103.55 55413.45 88888.00 2007-06-04 12:31:13.125 155 12324.90 103.55 55413.47 88888.00 2007-06-04 12:31:13.250 155 12324.85 103.60 55413.50 88888.00 2007-06-04 12:31:13.375 155 12324.85 103.55 55413.50 88888.00 2007-06-04 12:31:13.500 155 12324.80 103.50 55413.45 88888.00 2007-06-04 12:31:13.625 155 12324.80 103.50 55413.47 88888.00 2007-06-04 12:31:13.750 155 -58956.78 136817.77 487.15 88888.00 2007-06-04 12:31:13.875 155 116736.18 -200288.0026503.22 88888.00 2007-06-04 12:31:14.000 155 12324.85 103.50 55413.47 88888.00 2007-06-04 12:31:14.125 155 12324.85 103.53 55413.50 88888.00 2007-06-04 12:31:14.250 155 12324.80 103.58 55413.50 88888.00 2007-06-04 12:31:14.375 155 12324.77 103.55 55413.50 88888.00 2007-06-04 12:31:14.500 155 12324.80 103.55 55413.50 88888.00 2007-06-04 12:31:14.625 155 12324.73 103.55 55413.45 88888.00 2007-06-04 12:31:14.750 155 106521.62 136817.77 2125.53 88888.00 2007-06-04 12:31:14.875 155 116723.38 -200313.6026516.03 88888.00 2007-06-04 12:31:15.000 155 12324.88 103.60 55413.47 88888.00 2007-06-04 12:31:15.125 155 12324.88 103.58 55413.45 88888.00 2007-06-04 12:31:15.250 155 12324.85 103.55 55413.45 88888.00 2007-06-04 12:31:15.375 155 12324.77 103.55 55413.43 88888.00 2007-06-04 12:31:15.500 155 12324.75 103.58 55413.50 88888.00 2007-06-04 12:31:15.625 155 12324.75 103.62 55413.50 88888.00 2007-06-04 12:31:15.750 155 54092.82 136817.77 3763.95 88888.00 2007-06-04 12:31:15.875 155 116716.98 -200300.8026516.03 88888.00 2007-06-04 12:31:16.000 155 12324.85 103.67 55413.53 88888.00 2007-06-04 12:31:16.125 155 12324.85 103.65 55413.50 88888.00 2007-06-04 12:31:16.250 155 12324.80 103.60 55413.47 88888.00 2007-06-04 12:31:16.375 155 12324.80 103.60 55413.53 88888.00 2007-06-04 12:31:16.500 155 12324.85 103.62 55413.50 88888.00 2007-06-04 12:31:16.625 155 12324.88 103.65 55413.50 88888.00 2007-06-04 12:31:16.750 155 144204.83 136817.77 5402.30 88888.00 2007-06-04 12:31:16.875 155 116723.38 -200281.6026535.22 88888.00 2007-06-04 12:31:17.000 155 12324.75 103.58 55413.47 88888.00 2007-06-04 12:31:17.125 155 12324.77 103.62 55413.47 88888.00 2007-06-04 12:31:17.250 155 12324.83 103.62 55413.47 88888.00 2007-06-04 12:31:17.375 155 12324.88 103.60 55413.45 88888.00 2007-06-04 12:31:17.500 155 12324.88 103.58 55413.45 88888.00 2007-06-04 12:31:17.625 155 12324.88 103.58 55413.43 88888.00 2007-06-04 12:31:17.750 155 62284.82 136817.77 7040.73 88888.00 2007-06-04 12:31:17.875 155 116723.38 -200281.6026528.83 88888.00 2007-06-04 12:31:18.000 155 12324.77 103.58 55413.47 88888.00 2007-06-04 12:31:18.125 155 12324.85 103.60 55413.53 88888.00 2007-06-04 12:31:18.250 155 12324.83 103.60 55413.53 88888.00 2007-06-04 12:31:18.375 155 12324.75 103.58 55413.50 88888.00 2007-06-04 12:31:18.500 155 12324.77 103.58 55413.50 88888.00 2007-06-04 12:31:18.625 155 12324.83 103.55 55413.50 88888.00 2007-06-04 12:31:18.750 155 99968.02 136817.77 8679.10 88888.00 2007-06-04 12:31:18.875 155 116691.38 -200288.0026516.03 88888.00 2007-06-04 12:31:19.000 155 12324.85 103.65 55413.53 88888.00 2007-06-04 12:31:19.125 155 12324.83 103.65 55413.53 88888.00 2007-06-04 12:31:19.250 155 12324.80 103.58 55413.53 88888.00 2007-06-04 12:31:19.375 155 12324.73 103.58 55413.53 88888.00 2007-06-04 12:31:19.500 155 12324.73 103.60 55413.53 88888.00 2007-06-04 12:31:19.625 155 12324.80 103.58 55413.55 88888.00 2007-06-04 12:31:19.750 155 91776.02 136817.77 10317.60 88888.00 2007-06-04 12:31:19.875 155 116716.98 -200307.2026509.62 88888.00 2007-06-04 12:31:20.000 155 12324.77 103.60 55413.55 88888.00 2007-06-04 12:31:20.125 155 12324.77 103.58 55413.53 88888.00 2007-06-04 12:31:20.250 155 12324.75 103.55 55413.53 88888.00 2007-06-04 12:31:20.375 155 12324.67 103.53 55413.53 88888.00 2007-06-04 12:31:20.500 155 12324.65 103.53 55413.50 88888.00 2007-06-04 12:31:20.625 155 12324.65 103.58 55413.53 88888.00 2007-06-04 12:31:20.750 155 1664.03 136817.77 11955.95 88888.00 2007-06-04 12:31:20.875 155 116716.98 -200326.4026516.03 88888.00 2007-06-04 12:31:21.000 155 12324.67 103.55 55413.53 88888.00 2007-06-04 12:31:21.125 155 12324.67 103.62 55413.55 88888.00 2007-06-04 12:31:21.250 155 12324.67 103.62 55413.55 88888.00 2007-06-04 12:31:21.375 155 12324.60 103.55 55413.50 88888.00 2007-06-04 12:31:21.500 155 12324.62 103.53 55413.50 88888.00 2007-06-04 12:31:21.625 155 12324.73 103.58 55413.55 88888.00 2007-06-04 12:31:21.750 155 96691.23 136817.77 13594.40 88888.00 2007-06-04 12:31:21.875 155 116710.57 -200300.8026522.42 88888.00 2007-06-04 12:31:22.000 155 12324.67 103.58 55413.53 88888.00 2007-06-04 12:31:22.125 155 12324.73 103.60 55413.55 88888.00 2007-06-04 12:31:22.250 155 12324.70 103.60 55413.55 88888.00 2007-06-04 12:31:22.375 155 12324.67 103.58 55413.53 88888.00 2007-06-04 12:31:22.500 155 12324.65 103.60 55413.53 88888.00 2007-06-04 12:31:22.625 155 12324.62 103.60 55413.53 88888.00 2007-06-04 12:31:22.750 155 16409.62 136817.77 15232.73 88888.00 2007-06-04 12:31:22.875 155 116710.57 -200332.8026509.62 88888.00 2007-06-04 12:31:23.000 155 12324.70 103.55 55413.55 88888.00 2007-06-04 12:31:23.125 155 12324.65 103.58 55413.53 88888.00 2007-06-04 12:31:23.250 155 12324.60 103.60 55413.50 88888.00 2007-06-04 12:31:23.375 155 12324.65 103.60 55413.50 88888.00 2007-06-04 12:31:23.500 155 12324.62 103.58 55413.50 88888.00 2007-06-04 12:31:23.625 155 12324.60 103.53 55413.50 88888.00 2007-06-04 12:31:23.750 155 83584.02 136817.77 16871.17 88888.00 2007-06-04 12:31:23.875 155 116716.98 -200339.2026503.22 88888.00 2007-06-04 12:31:24.000 155 12324.67 103.55 55413.47 88888.00 2007-06-04 12:31:24.125 155 12324.60 103.55 55413.47 88888.00 2007-06-04 12:31:24.250 155 12324.60 103.53 55413.53 88888.00 2007-06-04 12:31:24.375 155 12324.67 103.58 55413.53 88888.00 2007-06-04 12:31:24.500 155 12324.65 103.55 55413.55 88888.00 2007-06-04 12:31:24.625 155 12324.60 103.55 55413.53 88888.00 2007-06-04 12:31:24.750 155 81945.62 136817.77 18509.58 88888.00 2007-06-04 12:31:24.875 155 116710.57 -200345.6026503.22 88888.00 2007-06-04 12:31:25.000 155 12324.70 103.55 55413.50 88888.00 2007-06-04 12:31:25.125 155 12324.73 103.53 55413.45 88888.00 2007-06-04 12:31:25.250 155 12324.77 103.55 55413.47 88888.00 2007-06-04 12:31:25.375 155 12324.67 103.55 55413.53 88888.00 2007-06-04 12:31:25.500 155 12324.65 103.60 55413.55 88888.00 2007-06-04 12:31:25.625 155 12324.65 103.58 55413.55 88888.00 2007-06-04 12:31:25.750 155 67200.02 136817.77 20147.95 88888.00 2007-06-04 12:31:25.875 155 116716.98 -200345.6026503.22 88888.00 2007-06-04 12:31:26.000 155 12324.55 103.58 55413.53 88888.00 2007-06-04 12:31:26.125 155 12324.60 103.58 55413.53 88888.00 2007-06-04 12:31:26.250 155 12324.62 103.55 55413.50 88888.00 2007-06-04 12:31:26.375 155 12324.58 103.50 55413.53 88888.00 2007-06-04 12:31:26.500 155 12324.55 103.50 55413.55 88888.00 2007-06-04 12:31:26.625 155 12324.55 103.53 55413.55 88888.00 2007-06-04 12:31:26.750 155 99968.02 136817.77 21786.33 88888.00 2007-06-04 12:31:26.875 155 116729.77 -200345.6026516.03 88888.00 2007-06-04 12:31:27.000 155 12324.58 103.53 55413.55 88888.00 2007-06-04 12:31:27.125 155 12324.58 103.50 55413.57 88888.00 2007-06-04 12:31:27.250 155 12324.52 103.53 55413.57 88888.00 2007-06-04 12:31:27.375 155 12324.52 103.53 55413.55 88888.00 2007-06-04 12:31:27.500 155 12324.55 103.47 55413.50 88888.00 2007-06-04 12:31:27.625 155 12324.55 103.47 55413.50 88888.00 2007-06-04 12:31:27.750 155 83584.02 136817.77 23424.75 88888.00 2007-06-04 12:31:27.875 155 116710.57 -200364.8026496.83 88888.00 2007-06-04 12:31:28.000 155 12324.50 103.40 55413.50 88888.00 2007-06-04 12:31:28.125 155 12324.48 103.45 55413.50 88888.00 2007-06-04 12:31:28.250 155 12324.45 103.45 55413.53 88888.00 2007-06-04 12:31:28.375 155 12324.45 103.42 55413.50 88888.00 2007-06-04 12:31:28.500 155 12324.50 103.47 55413.50 88888.00 2007-06-04 12:31:28.625 155 12324.60 103.53 55413.47 88888.00 2007-06-04 12:31:28.750 155 95052.82 136817.77 25063.10 88888.00 2007-06-04 12:31:28.875 155 116723.38 -200332.8026490.42 88888.00 2007-06-04 12:31:29.000 155 12324.55 103.45 55413.53 88888.00 2007-06-04 12:31:29.125 155 12324.65 103.47 55413.53 88888.00 2007-06-04 12:31:29.250 155 12324.62 103.50 55413.50 88888.00 2007-06-04 12:31:29.375 155 12324.58 103.47 55413.53 88888.00 2007-06-04 12:31:29.500 155 12324.48 103.45 55413.47 88888.00 2007-06-04 12:31:29.625 155 12324.45 103.47 55413.50 88888.00 2007-06-04 12:31:29.750 155 95052.82 136817.77 26701.58 88888.00 2007-06-04 12:31:29.875 155 116710.57 -200377.6026484.03 88888.00 2007-06-04 12:31:30.000 155 12324.55 103.47 55413.53 88888.00 2007-06-04 12:31:30.125 155 12324.60 103.55 55413.53 88888.00 2007-06-04 12:31:30.250 155 12324.60 103.53 55413.50 88888.00 2007-06-04 12:31:30.375 155 12324.58 103.53 55413.53 88888.00 2007-06-04 12:31:30.500 155 12324.55 103.50 55413.55 88888.00 2007-06-04 12:31:30.625 155 12324.55 103.50 55413.53 88888.00 2007-06-04 12:31:30.750 155 68838.43 136817.77 28339.97 88888.00 2007-06-04 12:31:30.875 155 116723.38 -200358.4026503.22 88888.00 2007-06-04 12:31:31.000 155 12324.48 103.42 55413.50 88888.00 2007-06-04 12:31:31.125 155 12324.52 103.45 55413.53 88888.00 2007-06-04 12:31:31.250 155 12324.55 103.47 55413.53 88888.00 2007-06-04 12:31:31.375 155 12324.58 103.45 55413.55 88888.00 2007-06-04 12:31:31.500 155 12324.58 103.47 55413.53 88888.00 2007-06-04 12:31:31.625 155 12324.52 103.47 55413.53 88888.00 2007-06-04 12:31:31.750 155 67200.02 136817.77 29978.33 88888.00 2007-06-04 12:31:31.875 155 116704.18 -200377.6026490.42 88888.00 2007-06-04 12:31:32.000 155 12324.58 103.45 55413.50 88888.00 2007-06-04 12:31:32.125 155 12324.60 103.45 55413.50 88888.00 2007-06-04 12:31:32.250 155 12324.60 103.45 55413.53 88888.00 2007-06-04 12:31:32.375 155 12324.58 103.50 55413.55 88888.00 2007-06-04 12:31:32.500 155 12324.52 103.42 55413.50 88888.00 2007-06-04 12:31:32.625 155 12324.55 103.38 55413.53 88888.00 2007-06-04 12:31:32.750 155 57369.62 136817.77 31616.70 88888.00 2007-06-04 12:31:32.875 155 116697.77 -200345.6026484.03 88888.00 2007-06-04 12:31:33.000 155 12324.52 103.45 55413.53 88888.00 2007-06-04 12:31:33.125 155 12324.55 103.47 55413.53 88888.00 2007-06-04 12:31:33.250 155 12324.55 103.50 55413.55 88888.00 2007-06-04 12:31:33.375 155 12324.65 103.50 55413.55 88888.00 2007-06-04 12:31:33.500 155 12324.62 103.45 55413.53 88888.00 2007-06-04 12:31:33.625 155 12324.60 103.47 55413.50 88888.00 2007-06-04 12:31:33.750 155 77030.43 136817.77 33255.15 88888.00 2007-06-04 12:31:33.875 155 116729.77 -200332.8026490.42 88888.00 2007-06-04 12:31:34.000 155 12324.58 103.50 55413.53 88888.00 2007-06-04 12:31:34.125 155 12324.55 103.50 55413.47 88888.00 2007-06-04 12:31:34.250 155 12324.52 103.45 55413.47 88888.00 2007-06-04 12:31:34.375 155 12324.52 103.45 55413.47 88888.00 2007-06-04 12:31:34.500 155 12324.62 103.42 55413.50 88888.00 2007-06-04 12:31:34.625 155 12324.65 103.50 55413.47 88888.00 2007-06-04 12:31:34.750 155 65561.62 136817.77 34893.50 88888.00 2007-06-04 12:31:34.875 155 116723.38 -200345.6026503.22 88888.00 2007-06-04 12:31:35.000 155 12324.60 103.45 55413.50 88888.00 2007-06-04 12:31:35.125 155 12324.60 103.42 55413.47 88888.00 2007-06-04 12:31:35.250 155 12324.60 103.47 55413.47 88888.00 2007-06-04 12:31:35.375 155 12324.60 103.47 55413.50 88888.00 2007-06-04 12:31:35.500 155 12324.52 103.42 55413.47 88888.00 2007-06-04 12:31:35.625 155 12324.48 103.45 55413.43 88888.00 2007-06-04 12:31:35.750 155 70476.82 136817.77 36531.93 88888.00 2007-06-04 12:31:35.875 155 116716.98 -200364.8026484.03 88888.00 2007-06-04 12:31:36.000 155 12324.52 103.47 55413.50 88888.00 2007-06-04 12:31:36.125 155 12324.52 103.53 55413.47 88888.00 2007-06-04 12:31:36.250 155 12324.50 103.50 55413.50 88888.00 2007-06-04 12:31:36.375 155 12324.55 103.47 55413.50 88888.00 2007-06-04 12:31:36.500 155 12324.55 103.45 55413.47 88888.00 2007-06-04 12:31:36.625 155 12324.52 103.50 55413.45 88888.00 2007-06-04 12:31:36.750 155 68838.43 136817.77 38170.28 88888.00 2007-06-04 12:31:36.875 155 116710.57 -200364.8026503.22 88888.00 2007-06-04 12:31:37.000 155 12324.58 103.50 55413.47 88888.00 2007-06-04 12:31:37.125 155 12324.60 103.53 55413.47 88888.00 2007-06-04 12:31:37.250 155 12324.60 103.50 55413.50 88888.00 2007-06-04 12:31:37.375 155 12324.52 103.47 55413.47 88888.00 2007-06-04 12:31:37.500 155 12324.52 103.47 55413.53 88888.00 2007-06-04 12:31:37.625 155 12324.55 103.55 55413.53 88888.00 2007-06-04 12:31:37.750 155 67200.02 136817.77 39808.72 88888.00 2007-06-04 12:31:37.875 155 116710.57 -200384.0026496.83 88888.00 2007-06-04 12:31:38.000 155 12324.50 103.45 55413.50 88888.00 2007-06-04 12:31:38.125 155 12324.52 103.50 55413.47 88888.00 2007-06-04 12:31:38.250 155 12324.48 103.47 55413.47 88888.00 2007-06-04 12:31:38.375 155 12324.45 103.42 55413.47 88888.00 2007-06-04 12:31:38.500 155 12324.45 103.47 55413.50 88888.00 2007-06-04 12:31:38.625 155 12324.45 103.53 55413.47 88888.00 2007-06-04 12:31:38.750 155 57369.62 136817.77 41447.15 88888.00 2007-06-04 12:31:38.875 155 116716.98 -200384.0026496.83 88888.00 2007-06-04 12:31:39.000 155 12324.52 103.50 55413.50 88888.00 2007-06-04 12:31:39.125 155 12324.52 103.47 55413.47 88888.00 2007-06-04 12:31:39.250 155 12324.52 103.45 55413.45 88888.00 2007-06-04 12:31:39.375 155 12324.55 103.47 55413.45 88888.00 2007-06-04 12:31:39.500 155 12324.55 103.50 55413.45 88888.00 2007-06-04 12:31:39.625 155 12324.52 103.50 55413.47 88888.00 2007-06-04 12:31:39.750 155 55731.22 136817.77 43085.55 88888.00 2007-06-04 12:31:39.875 155 116729.77 -200377.6026484.03 88888.00 2007-06-04 12:31:40.000 155 12324.50 103.47 55413.47 88888.00 2007-06-04 12:31:40.125 155 12324.60 103.47 55413.45 88888.00 2007-06-04 12:31:40.250 155 12324.58 103.42 55413.45 88888.00 2007-06-04 12:31:40.375 155 12324.60 103.47 55413.47 88888.00 2007-06-04 12:31:40.500 155 12324.55 103.45 55413.45 88888.00 2007-06-04 12:31:40.625 155 12324.52 103.45 55413.45 88888.00 2007-06-04 12:31:40.750 155 59008.03 136817.77 44723.95 88888.00 2007-06-04 12:31:40.875 155 116704.18 -200371.2026503.22 88888.00 2007-06-04 12:31:41.000 155 12324.48 103.47 55413.47 88888.00 2007-06-04 12:31:41.125 155 12324.52 103.50 55413.47 88888.00 2007-06-04 12:31:41.250 155 12324.50 103.45 55413.47 88888.00 2007-06-04 12:31:41.375 155 12324.48 103.42 55413.47 88888.00 2007-06-04 12:31:41.500 155 12324.48 103.38 55413.45 88888.00 2007-06-04 12:31:41.625 155 12324.48 103.40 55413.45 88888.00 2007-06-04 12:31:41.750 155 73753.62 136817.77 46362.32 88888.00 2007-06-04 12:31:41.875 155 116716.98 -200377.6026490.42 88888.00 2007-06-04 12:31:42.000 155 12324.48 103.47 55413.47 88888.00 2007-06-04 12:31:42.125 155 12324.45 103.47 55413.45 88888.00 2007-06-04 12:31:42.250 155 12324.50 103.50 55413.47 88888.00 2007-06-04 12:31:42.375 155 12324.55 103.50 55413.50 88888.00 2007-06-04 12:31:42.500 155 12324.60 103.47 55413.47 88888.00 2007-06-04 12:31:42.625 155 12324.55 103.45 55413.45 88888.00 2007-06-04 12:31:42.750 155 77030.43 136817.77 48000.75 88888.00 2007-06-04 12:31:42.875 155 116710.57 -200377.6026484.03 88888.00 2007-06-04 12:31:43.000 155 12324.42 103.45 55413.47 88888.00 2007-06-04 12:31:43.125 155 12324.42 103.45 55413.50 88888.00 2007-06-04 12:31:43.250 155 12324.48 103.47 55413.53 88888.00 2007-06-04 12:31:43.375 155 12324.55 103.50 55413.53 88888.00 2007-06-04 12:31:43.500 155 12324.48 103.42 55413.47 88888.00 2007-06-04 12:31:43.625 155 12324.42 103.42 55413.47 88888.00 2007-06-04 12:31:43.750 155 60646.43 136817.77 49639.10 88888.00 2007-06-04 12:31:43.875 155 116723.38 -200396.8026477.62 88888.00 2007-06-04 12:31:44.000 155 12324.48 103.42 55413.45 88888.00 2007-06-04 12:31:44.125 155 12324.50 103.45 55413.45 88888.00 2007-06-04 12:31:44.250 155 12324.55 103.45 55413.45 88888.00 2007-06-04 12:31:44.375 155 12324.67 103.53 55413.50 88888.00 2007-06-04 12:31:44.500 155 12324.70 103.55 55413.53 88888.00 2007-06-04 12:31:44.625 155 12324.62 103.47 55413.53 88888.00 2007-06-04 12:31:44.750 155 68838.43 136817.77 51277.55 88888.00 2007-06-04 12:31:44.875 155 116716.98 -200345.6026477.62 88888.00 2007-06-04 12:31:45.000 155 12324.45 103.42 55413.47 88888.00 2007-06-04 12:31:45.125 155 12324.48 103.42 55413.47 88888.00 2007-06-04 12:31:45.250 155 12324.48 103.45 55413.47 88888.00 2007-06-04 12:31:45.375 155 12324.48 103.42 55413.47 88888.00 2007-06-04 12:31:45.500 155 12324.42 103.42 55413.47 88888.00 2007-06-04 12:31:45.625 155 12324.45 103.40 55413.47 88888.00 2007-06-04 12:31:45.750 155 54092.82 136817.77 52915.93 88888.00 2007-06-04 12:31:45.875 155 116710.57 -200384.0026477.62 88888.00 2007-06-04 12:31:46.000 155 12324.48 103.47 55413.53 88888.00 2007-06-04 12:31:46.125 155 12324.45 103.38 55413.47 88888.00 2007-06-04 12:31:46.250 155 12324.38 103.38 55413.50 88888.00 2007-06-04 12:31:46.375 155 12324.45 103.42 55413.53 88888.00 2007-06-04 12:31:46.500 155 12324.60 103.47 55413.53 88888.00 2007-06-04 12:31:46.625 155 12324.60 103.45 55413.50 88888.00 2007-06-04 12:31:46.750 155 4940.82 136817.77 54554.38 88888.00 2007-06-04 12:31:46.875 155 116723.38 -200352.0026490.42 88888.00 2007-06-04 12:31:47.000 155 12324.50 103.47 55413.50 88888.00 2007-06-04 12:31:47.125 155 12324.50 103.47 55413.50 88888.00 2007-06-04 12:31:47.250 155 12324.48 103.42 55413.50 88888.00 2007-06-04 12:31:47.375 155 12324.50 103.45 55413.53 88888.00 2007-06-04 12:31:47.500 155 12324.45 103.45 55413.53 88888.00 2007-06-04 12:31:47.625 155 12324.45 103.47 55413.53 88888.00 2007-06-04 12:31:47.750 155 49177.62 136817.77 56192.72 88888.00 2007-06-04 12:31:47.875 155 116716.98 -200403.2026477.62 88888.00 2007-06-04 12:31:48.000 155 12324.38 103.45 55413.47 88888.00 2007-06-04 12:31:48.125 155 12324.48 103.47 55413.50 88888.00 2007-06-04 12:31:48.250 155 12324.48 103.47 55413.50 88888.00 2007-06-04 12:31:48.375 155 12324.42 103.40 55413.47 88888.00 2007-06-04 12:31:48.500 155 12324.45 103.42 55413.47 88888.00 2007-06-04 12:31:48.625 155 12324.48 103.45 55413.53 88888.00 2007-06-04 12:31:48.750 155 3302.43 136817.77 57831.07 88888.00 2007-06-04 12:31:48.875 155 116704.18 -200364.8026477.62 88888.00 2007-06-04 12:31:49.000 155 12324.58 103.45 55413.53 88888.00 2007-06-04 12:31:49.125 155 12324.58 103.45 55413.55 88888.00 2007-06-04 12:31:49.250 155 12324.58 103.38 55413.55 88888.00 2007-06-04 12:31:49.375 155 12324.55 103.42 55413.50 88888.00 2007-06-04 12:31:49.500 155 12324.50 103.47 55413.47 88888.00 2007-06-04 12:31:49.625 155 12324.45 103.47 55413.47 88888.00 2007-06-04 12:31:49.750 155 37708.82 136817.77 59469.55 88888.00 2007-06-04 12:31:49.875 155 116710.57 -200377.6026477.62 88888.00 2007-06-04 12:31:50.000 155 12324.55 103.42 55413.53 88888.00 2007-06-04 12:31:50.125 155 12324.50 103.40 55413.50 88888.00 2007-06-04 12:31:50.250 155 12324.45 103.40 55413.47 88888.00 2007-06-04 12:31:50.375 155 12324.45 103.42 55413.50 88888.00 2007-06-04 12:31:50.500 155 12324.50 103.42 55413.50 88888.00 2007-06-04 12:31:50.625 155 12324.52 103.45 55413.53 88888.00 2007-06-04 12:31:50.750 155 50816.03 136817.77 61107.97 88888.00 2007-06-04 12:31:50.875 155 116710.57 -200358.4026490.42 88888.00 2007-06-04 12:31:51.000 155 12324.52 103.42 55413.50 88888.00 2007-06-04 12:31:51.125 155 12324.58 103.45 55413.53 88888.00 2007-06-04 12:31:51.250 155 12324.65 103.47 55413.53 88888.00 2007-06-04 12:31:51.375 155 12324.67 103.47 55413.53 88888.00 2007-06-04 12:31:51.500 155 12324.67 103.47 55413.53 88888.00 2007-06-04 12:31:51.625 155 12324.67 103.47 55413.50 88888.00 2007-06-04 12:31:51.750 155 45900.82 136817.77 62746.32 88888.00 2007-06-04 12:31:51.875 155 116716.98 -200352.0026471.22 88888.00 2007-06-04 12:31:52.000 155 12324.50 103.38 55413.47 88888.00 2007-06-04 12:31:52.125 155 12324.58 103.45 55413.50 88888.00 2007-06-04 12:31:52.250 155 12324.65 103.50 55413.53 88888.00 2007-06-04 12:31:52.375 155 12324.60 103.45 55413.50 88888.00 2007-06-04 12:31:52.500 155 12324.55 103.40 55413.50 88888.00 2007-06-04 12:31:52.625 155 12324.50 103.40 55413.47 88888.00 2007-06-04 12:31:52.750 155 49177.62 136817.77 64384.72 88888.00 2007-06-04 12:31:52.875 155 116704.18 -200384.0026496.83 88888.00 2007-06-04 12:31:53.000 155 12324.50 103.50 55413.50 88888.00 2007-06-04 12:31:53.125 155 12324.60 103.53 55413.47 88888.00 2007-06-04 12:31:53.250 155 12324.60 103.45 55413.45 88888.00 2007-06-04 12:31:53.375 155 12324.58 103.50 55413.47 88888.00 2007-06-04 12:31:53.500 155 12324.58 103.50 55413.47 88888.00 2007-06-04 12:31:53.625 155 12324.55 103.42 55413.45 88888.00 2007-06-04 12:31:53.750 155 40985.62 136817.77 66023.15 88888.00 2007-06-04 12:31:53.875 155 116723.38 -200384.0026471.22 88888.00 2007-06-04 12:31:54.000 155 12324.45 103.42 55413.47 88888.00 2007-06-04 12:31:54.125 155 12324.50 103.47 55413.50 88888.00 2007-06-04 12:31:54.250 155 12324.60 103.53 55413.47 88888.00 2007-06-04 12:31:54.375 155 12324.60 103.53 55413.47 88888.00 2007-06-04 12:31:54.500 155 12324.55 103.47 55413.47 88888.00 2007-06-04 12:31:54.625 155 12324.55 103.45 55413.47 88888.00 2007-06-04 12:31:54.750 155 44262.43 136817.77 67661.52 88888.00 2007-06-04 12:31:54.875 155 116716.98 -200352.0026496.83 88888.00 2007-06-04 12:31:55.000 155 12324.45 103.45 55413.47 88888.00 2007-06-04 12:31:55.125 155 12324.48 103.45 55413.50 88888.00 2007-06-04 12:31:55.250 155 12324.62 103.50 55413.50 88888.00 2007-06-04 12:31:55.375 155 12324.62 103.50 55413.50 88888.00 2007-06-04 12:31:55.500 155 12324.52 103.53 55413.47 88888.00 2007-06-04 12:31:55.625 155 12324.50 103.50 55413.47 88888.00 2007-06-04 12:31:55.750 155 32793.62 136817.77 69299.90 88888.00 2007-06-04 12:31:55.875 155 116716.98 -200377.6026471.22 88888.00 2007-06-04 12:31:56.000 155 12324.58 103.53 55413.50 88888.00 2007-06-04 12:31:56.125 155 12324.60 103.50 55413.47 88888.00 2007-06-04 12:31:56.250 155 12324.55 103.47 55413.43 88888.00 2007-06-04 12:31:56.375 155 12324.52 103.53 55413.47 88888.00 2007-06-04 12:31:56.500 155 12324.50 103.47 55413.47 88888.00 2007-06-04 12:31:56.625 155 12324.50 103.50 55413.47 88888.00 2007-06-04 12:31:56.750 155 39347.22 136817.77 70938.32 88888.00 2007-06-04 12:31:56.875 155 116723.38 -200371.2026496.83 88888.00 2007-06-04 12:31:57.000 155 12324.45 103.50 55413.45 88888.00 2007-06-04 12:31:57.125 155 12324.48 103.55 55413.45 88888.00 2007-06-04 12:31:57.250 155 12324.52 103.58 55413.50 88888.00 2007-06-04 12:31:57.375 155 12324.48 103.58 55413.50 88888.00 2007-06-04 12:31:57.500 155 12324.48 103.58 55413.47 88888.00 2007-06-04 12:31:57.625 155 12324.42 103.53 55413.45 88888.00 2007-06-04 12:31:57.750 155 29516.83 136817.77 72576.73 88888.00 2007-06-04 12:31:57.875 155 116710.57 -200390.4026509.62 88888.00 2007-06-04 12:31:58.000 155 12324.35 103.58 55413.47 88888.00 2007-06-04 12:31:58.125 155 12324.38 103.58 55413.45 88888.00 2007-06-04 12:31:58.250 155 12324.40 103.58 55413.45 88888.00 2007-06-04 12:31:58.375 155 12324.45 103.53 55413.45 88888.00 2007-06-04 12:31:58.500 155 12324.42 103.53 55413.45 88888.00 2007-06-04 12:31:58.625 155 12324.42 103.50 55413.45 88888.00 2007-06-04 12:31:58.750 155 31155.22 136817.77 74215.15 88888.00 2007-06-04 12:31:58.875 155 116704.18 -200384.0026509.62 88888.00 2007-06-04 12:31:59.000 155 12324.40 103.62 55413.47 88888.00 2007-06-04 12:31:59.125 155 12324.40 103.58 55413.47 88888.00 2007-06-04 12:31:59.250 155 12324.38 103.60 55413.45 88888.00 2007-06-04 12:31:59.375 155 12324.42 103.60 55413.50 88888.00 2007-06-04 12:31:59.500 155 12324.50 103.60 55413.50 88888.00 2007-06-04 12:31:59.625 155 12324.45 103.58 55413.50 88888.00 2007-06-04 12:31:59.750 155 37708.82 136817.77 75853.57 88888.00 2007-06-04 12:31:59.875 155 116710.57 -200390.4026516.03 88888.00 2007-06-04 12:32:00.000 155 12324.50 103.60 55413.50 88888.00 2007-06-04 12:32:00.125 155 12324.60 103.70 55413.50 88888.00 2007-06-04 12:32:00.250 155 12324.48 103.67 55413.53 88888.00 2007-06-04 12:32:00.375 155 12324.42 103.60 55413.50 88888.00 2007-06-04 12:32:00.500 155 12324.40 103.58 55413.47 88888.00 2007-06-04 12:32:00.625 155 12324.42 103.67 55413.50 88888.00 2007-06-04 12:32:00.750 155 25.62 136817.77 77492.00 88888.00 2007-06-04 12:32:00.875 155 116704.18 -200384.0026560.83 88888.00 2007-06-04 12:32:01.000 155 12324.33 103.62 55413.47 88888.00 2007-06-04 12:32:01.125 155 12324.30 103.65 55413.50 88888.00 2007-06-04 12:32:01.250 155 12324.23 103.65 55413.47 88888.00 2007-06-04 12:32:01.375 155 12324.35 103.55 55413.45 88888.00 2007-06-04 12:32:01.500 155 12324.38 103.55 55413.45 88888.00 2007-06-04 12:32:01.625 155 12324.35 103.60 55413.45 88888.00 2007-06-04 12:32:01.750 155 72115.23 136817.77 79130.35 88888.00 2007-06-04 12:32:01.875 155 116729.77 -200416.0026522.42 88888.00 2007-06-04 12:32:02.000 155 12324.38 103.60 55413.50 88888.00 2007-06-04 12:32:02.125 155 12324.42 103.65 55413.53 88888.00 2007-06-04 12:32:02.250 155 12324.35 103.65 55413.47 88888.00 2007-06-04 12:32:02.375 155 12324.30 103.65 55413.47 88888.00 2007-06-04 12:32:02.500 155 12324.30 103.60 55413.45 88888.00 2007-06-04 12:32:02.625 155 12324.27 103.62 55413.50 88888.00 2007-06-04 12:32:02.750 155 36070.43 136817.77 80768.75 88888.00 2007-06-04 12:32:02.875 155 116716.98 -200403.2026541.62 88888.00 2007-06-04 12:32:03.000 155 12324.27 103.65 55413.53 88888.00 2007-06-04 12:32:03.125 155 12324.30 103.67 55413.55 88888.00 2007-06-04 12:32:03.250 155 12324.30 103.65 55413.50 88888.00 2007-06-04 12:32:03.375 155 12324.35 103.62 55413.50 88888.00 2007-06-04 12:32:03.500 155 12324.30 103.70 55413.50 88888.00 2007-06-04 12:32:03.625 155 12324.20 103.65 55413.47 88888.00 2007-06-04 12:32:03.750 155 31155.22 136817.77 82407.12 88888.00 2007-06-04 12:32:03.875 155 116697.77 -200448.0026528.83 88888.00 2007-06-04 12:32:04.000 155 12324.20 103.62 55413.47 88888.00 2007-06-04 12:32:04.125 155 12324.25 103.62 55413.47 88888.00 2007-06-04 12:32:04.250 155 12324.27 103.60 55413.50 88888.00 2007-06-04 12:32:04.375 155 12324.25 103.67 55413.50 88888.00 2007-06-04 12:32:04.500 155 12324.30 103.67 55413.53 88888.00 2007-06-04 12:32:04.625 155 12324.27 103.62 55413.53 88888.00 2007-06-04 12:32:04.750 155 22963.22 136817.77 84045.52 88888.00 2007-06-04 12:32:04.875 155 116697.77 -200441.6026535.22 88888.00 2007-06-04 12:32:05.000 155 12324.23 103.65 55413.53 88888.00 2007-06-04 12:32:05.125 155 12324.15 103.58 55413.50 88888.00 2007-06-04 12:32:05.250 155 12324.12 103.55 55413.50 88888.00 2007-06-04 12:32:05.375 155 12324.17 103.60 55413.50 88888.00 2007-06-04 12:32:05.500 155 12324.25 103.65 55413.53 88888.00 2007-06-04 12:32:05.625 155 12324.30 103.62 55413.50 88888.00 2007-06-04 12:32:05.750 155 3302.43 136817.77 85683.93 88888.00 2007-06-04 12:32:05.875 155 116716.98 -200435.2026528.83 88888.00 2007-06-04 12:32:06.000 155 12324.23 103.62 55413.57 88888.00 2007-06-04 12:32:06.125 155 12324.25 103.62 55413.55 88888.00 2007-06-04 12:32:06.250 155 12324.23 103.60 55413.55 88888.00 2007-06-04 12:32:06.375 155 12324.23 103.62 55413.55 88888.00 2007-06-04 12:32:06.500 155 12324.25 103.65 55413.57 88888.00 2007-06-04 12:32:06.625 155 12324.20 103.67 55413.55 88888.00 2007-06-04 12:32:06.750 155 14771.23 136817.77 87322.35 88888.00 2007-06-04 12:32:06.875 155 116710.57 -200448.0026541.62 88888.00 2007-06-04 12:32:07.000 155 12324.23 103.58 55413.50 88888.00 2007-06-04 12:32:07.125 155 12324.23 103.58 55413.50 88888.00 2007-06-04 12:32:07.250 155 12324.20 103.65 55413.53 88888.00 2007-06-04 12:32:07.375 155 12324.12 103.62 55413.53 88888.00 2007-06-04 12:32:07.500 155 12324.10 103.60 55413.55 88888.00 2007-06-04 12:32:07.625 155 12324.15 103.65 55413.55 88888.00 2007-06-04 12:32:07.750 155 6579.23 136817.77 88960.73 88888.00 2007-06-04 12:32:07.875 155 116716.98 -200460.8026535.22 88888.00 2007-06-04 12:32:08.000 155 12324.12 103.62 55413.53 88888.00 2007-06-04 12:32:08.125 155 12324.15 103.65 55413.53 88888.00 2007-06-04 12:32:08.250 155 12324.15 103.70 55413.55 88888.00 2007-06-04 12:32:08.375 155 12324.25 103.67 55413.53 88888.00 2007-06-04 12:32:08.500 155 12324.20 103.65 55413.47 88888.00 2007-06-04 12:32:08.625 155 12324.17 103.62 55413.50 88888.00 2007-06-04 12:32:08.750 155 13132.83 136817.77 90599.12 88888.00 2007-06-04 12:32:08.875 155 116704.18 -200441.6026535.22 88888.00 2007-06-04 12:32:09.000 155 12324.10 103.67 55413.53 88888.00 2007-06-04 12:32:09.125 155 12324.20 103.65 55413.50 88888.00 2007-06-04 12:32:09.250 155 12324.20 103.62 55413.53 88888.00 2007-06-04 12:32:09.375 155 12324.27 103.65 55413.53 88888.00 2007-06-04 12:32:09.500 155 12324.25 103.65 55413.50 88888.00 2007-06-04 12:32:09.625 155 12324.10 103.62 55413.47 88888.00 2007-06-04 12:32:09.750 155 6579.23 136817.77 92237.52 88888.00 2007-06-04 12:32:09.875 155 116697.77 -200473.6026528.83 88888.00 2007-06-04 12:32:10.000 155 12324.25 103.60 55413.55 88888.00 2007-06-04 12:32:10.125 155 12324.25 103.62 55413.55 88888.00 2007-06-04 12:32:10.250 155 12324.23 103.67 55413.55 88888.00 2007-06-04 12:32:10.375 155 12324.17 103.67 55413.55 88888.00 2007-06-04 12:32:10.500 155 12324.20 103.67 55413.55 88888.00 2007-06-04 12:32:10.625 155 12324.25 103.67 55413.55 88888.00 2007-06-04 12:32:10.750 155 24601.62 136817.77 93875.90 88888.00 2007-06-04 12:32:10.875 155 116716.98 -200460.8026516.03 88888.00 2007-06-04 12:32:11.000 155 12324.12 103.60 55413.55 88888.00 2007-06-04 12:32:11.125 155 12324.20 103.60 55413.55 88888.00 2007-06-04 12:32:11.250 155 12324.17 103.62 55413.53 88888.00 2007-06-04 12:32:11.375 155 12324.12 103.65 55413.53 88888.00 2007-06-04 12:32:11.500 155 12324.10 103.62 55413.53 88888.00 2007-06-04 12:32:11.625 155 12324.15 103.67 55413.53 88888.00 2007-06-04 12:32:11.750 155 14771.23 136817.77 95514.30 88888.00 2007-06-04 12:32:11.875 155 116710.57 -200454.4026541.62 88888.00 2007-06-04 12:32:12.000 155 12324.08 103.67 55413.55 88888.00 2007-06-04 12:32:12.125 155 12324.17 103.70 55413.55 88888.00 2007-06-04 12:32:12.250 155 12324.23 103.70 55413.55 88888.00 2007-06-04 12:32:12.375 155 12324.12 103.67 55413.55 88888.00 2007-06-04 12:32:12.500 155 12324.02 103.62 55413.55 88888.00 2007-06-04 12:32:12.625 155 12324.05 103.62 55413.55 88888.00 2007-06-04 12:32:12.750 155 21324.83 136817.77 97152.70 88888.00 2007-06-04 12:32:12.875 155 116723.38 -200480.0026528.83 88888.00 2007-06-04 12:32:13.000 155 12324.05 103.65 55413.55 88888.00 2007-06-04 12:32:13.125 155 12324.10 103.62 55413.53 88888.00 2007-06-04 12:32:13.250 155 12324.10 103.65 55413.50 88888.00 2007-06-04 12:32:13.375 155 12324.10 103.67 55413.50 88888.00 2007-06-04 12:32:13.500 155 12324.05 103.62 55413.55 88888.00 2007-06-04 12:32:13.625 155 12324.10 103.62 55413.57 88888.00 2007-06-04 12:32:13.750 155 11494.42 136817.77 98791.18 88888.00 2007-06-04 12:32:13.875 155 116723.38 -200473.6026541.62 88888.00 2007-06-04 12:32:14.000 155 12323.98 103.62 55413.53 88888.00 2007-06-04 12:32:14.125 155 12323.98 103.62 55413.55 88888.00 2007-06-04 12:32:14.250 155 12324.02 103.60 55413.55 88888.00 2007-06-04 12:32:14.375 155 12324.10 103.65 55413.57 88888.00 2007-06-04 12:32:14.500 155 12324.15 103.70 55413.57 88888.00 2007-06-04 12:32:14.625 155 12324.12 103.62 55413.55 88888.00 2007-06-04 12:32:14.750 155 8217.62 136817.77 100429.52 88888.00 2007-06-04 12:32:14.875 155 116704.18 -200473.6026528.83 88888.00 2007-06-04 12:32:15.000 155 12324.10 103.67 55413.53 88888.00 2007-06-04 12:32:15.125 155 12324.10 103.67 55413.53 88888.00 2007-06-04 12:32:15.250 155 12324.10 103.70 55413.55 88888.00 2007-06-04 12:32:15.375 155 12324.15 103.72 55413.57 88888.00 2007-06-04 12:32:15.500 155 12324.08 103.67 55413.57 88888.00 2007-06-04 12:32:15.625 155 12324.02 103.62 55413.57 88888.00 2007-06-04 12:32:15.750 155 4940.82 136817.77 102067.93 88888.00 2007-06-04 12:32:15.875 155 116710.57 -200492.8026528.83 88888.00 2007-06-04 12:32:16.000 155 12324.05 103.65 55413.55 88888.00 2007-06-04 12:32:16.125 155 12324.00 103.65 55413.55 88888.00 2007-06-04 12:32:16.250 155 12323.88 103.58 55413.53 88888.00 2007-06-04 12:32:16.375 155 12323.95 103.60 55413.53 88888.00 2007-06-04 12:32:16.500 155 12324.08 103.60 55413.53 88888.00 2007-06-04 12:32:16.625 155 12324.10 103.58 55413.53 88888.00 2007-06-04 12:32:16.750 155 3302.43 136817.77 103706.32 88888.00 2007-06-04 12:32:16.875 155 116723.38 -200473.6026509.62 88888.00 2007-06-04 12:32:17.000 155 12324.02 103.62 55413.55 88888.00 2007-06-04 12:32:17.125 155 12324.10 103.65 55413.55 88888.00 2007-06-04 12:32:17.250 155 12324.08 103.60 55413.53 88888.00 2007-06-04 12:32:17.375 155 12324.05 103.60 55413.57 88888.00 2007-06-04 12:32:17.500 155 12324.05 103.58 55413.55 88888.00 2007-06-04 12:32:17.625 155 12324.05 103.58 55413.55 88888.00 2007-06-04 12:32:17.750 155 3302.43 136817.77 105344.75 88888.00 2007-06-04 12:32:17.875 155 116716.98 -200480.0026516.03 88888.00 2007-06-04 12:32:18.000 155 12324.02 103.60 55413.57 88888.00 2007-06-04 12:32:18.125 155 12324.05 103.60 55413.55 88888.00 2007-06-04 12:32:18.250 155 12324.10 103.65 55413.55 88888.00 2007-06-04 12:32:18.375 155 12324.12 103.65 55413.55 88888.00 2007-06-04 12:32:18.500 155 12324.05 103.62 55413.55 88888.00 2007-06-04 12:32:18.625 155 12323.95 103.58 55413.53 88888.00 2007-06-04 12:32:18.750 155 109798.43 136817.77 106983.18 88888.00 2007-06-04 12:32:18.875 155 116684.98 -200518.4026503.22 88888.00 2007-06-04 12:32:19.000 155 12323.92 103.58 55413.55 88888.00 2007-06-04 12:32:19.125 155 12323.95 103.60 55413.55 88888.00 2007-06-04 12:32:19.250 155 12323.95 103.60 55413.55 88888.00 2007-06-04 12:32:19.375 155 12323.90 103.55 55413.53 88888.00 2007-06-04 12:32:19.500 155 12323.88 103.53 55413.55 88888.00 2007-06-04 12:32:19.625 155 12323.95 103.58 55413.55 88888.00 2007-06-04 12:32:19.750 155 206464.02 136817.77 108621.57 88888.00 2007-06-04 12:32:19.875 155 116716.98 -200499.2026522.42 88888.00 2007-06-04 12:32:20.000 155 12323.85 103.55 55413.55 88888.00 2007-06-04 12:32:20.125 155 12323.88 103.55 55413.55 88888.00 2007-06-04 12:32:20.250 155 12323.90 103.53 55413.55 88888.00 2007-06-04 12:32:20.375 155 12323.92 103.55 55413.53 88888.00 2007-06-04 12:32:20.500 155 12323.98 103.65 55413.57 88888.00 2007-06-04 12:32:20.625 155 12324.05 103.65 55413.57 88888.00 2007-06-04 12:32:20.750 155 157312.02 136817.77 110259.95 88888.00 2007-06-04 12:32:20.875 155 116716.98 -200512.0026516.03 88888.00 2007-06-04 12:32:21.000 155 12323.92 103.55 55413.60 88888.00 2007-06-04 12:32:21.125 155 12323.98 103.65 55413.60 88888.00 2007-06-04 12:32:21.250 155 12323.95 103.60 55413.60 88888.00 2007-06-04 12:32:21.375 155 12323.98 103.55 55413.57 88888.00 2007-06-04 12:32:21.500 155 12323.95 103.55 55413.55 88888.00 2007-06-04 12:32:21.625 155 12323.95 103.62 55413.55 88888.00 2007-06-04 12:32:21.750 155 154035.23 136817.77 111898.30 88888.00 2007-06-04 12:32:21.875 155 116710.57 -200499.2026522.42 88888.00 2007-06-04 12:32:22.000 155 12323.95 103.58 55413.57 88888.00 2007-06-04 12:32:22.125 155 12323.95 103.58 55413.55 88888.00 2007-06-04 12:32:22.250 155 12323.90 103.55 55413.55 88888.00 2007-06-04 12:32:22.375 155 12323.83 103.53 55413.53 88888.00 2007-06-04 12:32:22.500 155 12323.80 103.53 55413.50 88888.00 2007-06-04 12:32:22.625 155 12323.88 103.55 55413.53 88888.00 2007-06-04 12:32:22.750 155 206464.02 136817.77 113536.68 88888.00 2007-06-04 12:32:22.875 155 116710.57 -200531.2026522.42 88888.00 2007-06-04 12:32:23.000 155 12323.85 103.53 55413.55 88888.00 2007-06-04 12:32:23.125 155 12323.77 103.55 55413.55 88888.00 2007-06-04 12:32:23.250 155 12323.77 103.58 55413.55 88888.00 2007-06-04 12:32:23.375 155 12323.80 103.58 55413.57 88888.00 2007-06-04 12:32:23.500 155 12323.85 103.55 55413.57 88888.00 2007-06-04 12:32:23.625 155 12323.90 103.55 55413.57 88888.00 2007-06-04 12:32:23.750 155 160588.83 136817.77 115175.15 88888.00 2007-06-04 12:32:23.875 155 116704.18 -200524.8026516.03 88888.00 2007-06-04 12:32:24.000 155 12323.73 103.47 55413.55 88888.00 2007-06-04 12:32:24.125 155 12323.73 103.53 55413.57 88888.00 2007-06-04 12:32:24.250 155 12323.80 103.58 55413.57 88888.00 2007-06-04 12:32:24.375 155 12323.85 103.60 55413.57 88888.00 2007-06-04 12:32:24.500 155 12323.92 103.53 55413.57 88888.00 2007-06-04 12:32:24.625 155 12323.90 103.53 55413.55 88888.00 2007-06-04 12:32:24.750 155 160588.83 136817.77 116813.50 88888.00 2007-06-04 12:32:24.875 155 116704.18 -200544.0026509.62 88888.00 2007-06-04 12:32:25.000 155 12323.75 103.55 55413.60 88888.00 2007-06-04 12:32:25.125 155 12323.83 103.58 55413.60 88888.00 2007-06-04 12:32:25.250 155 12323.83 103.55 55413.55 88888.00 2007-06-04 12:32:25.375 155 12323.85 103.55 55413.55 88888.00 2007-06-04 12:32:25.500 155 12323.92 103.62 55413.55 88888.00 2007-06-04 12:32:25.625 155 12323.92 103.60 55413.57 88888.00 2007-06-04 12:32:25.750 155 178611.23 136817.77 118451.95 88888.00 2007-06-04 12:32:25.875 155 116710.57 -200537.6026503.22 88888.00 2007-06-04 12:32:26.000 155 12323.92 103.50 55413.55 88888.00 2007-06-04 12:32:26.125 155 12323.92 103.50 55413.53 88888.00 2007-06-04 12:32:26.250 155 12323.85 103.47 55413.50 88888.00 2007-06-04 12:32:26.375 155 12323.85 103.50 55413.53 88888.00 2007-06-04 12:32:26.500 155 12323.90 103.50 55413.55 88888.00 2007-06-04 12:32:26.625 155 12323.88 103.50 55413.55 88888.00 2007-06-04 12:32:26.750 155 190080.02 136817.77 120090.38 88888.00 2007-06-04 12:32:26.875 155 116704.18 -200556.8026496.83 88888.00 2007-06-04 12:32:27.000 155 12323.80 103.55 55413.55 88888.00 2007-06-04 12:32:27.125 155 12323.85 103.55 55413.55 88888.00 2007-06-04 12:32:27.250 155 12323.95 103.50 55413.53 88888.00 2007-06-04 12:32:27.375 155 12324.00 103.50 55413.55 88888.00 2007-06-04 12:32:27.500 155 12323.95 103.50 55413.55 88888.00 2007-06-04 12:32:27.625 155 12323.90 103.55 55413.57 88888.00 2007-06-04 12:32:27.750 155 126182.43 136817.77 121728.73 88888.00 2007-06-04 12:32:27.875 155 116710.57 -200531.2026496.83 88888.00 2007-06-04 12:32:28.000 155 12323.75 103.42 55413.57 88888.00 2007-06-04 12:32:28.125 155 12323.85 103.50 55413.57 88888.00 2007-06-04 12:32:28.250 155 12323.88 103.47 55413.55 88888.00 2007-06-04 12:32:28.375 155 12323.88 103.45 55413.53 88888.00 2007-06-04 12:32:28.500 155 12323.83 103.42 55413.53 88888.00 2007-06-04 12:32:28.625 155 12323.85 103.47 55413.57 88888.00 2007-06-04 12:32:28.750 155 196633.62 136817.77 123367.07 88888.00 2007-06-04 12:32:28.875 155 116723.38 -200537.6026496.83 88888.00 2007-06-04 12:32:29.000 155 12323.90 103.40 55413.55 88888.00 2007-06-04 12:32:29.125 155 12323.88 103.40 55413.50 88888.00 2007-06-04 12:32:29.250 155 12323.85 103.42 55413.55 88888.00 2007-06-04 12:32:29.375 155 12323.88 103.50 55413.53 88888.00 2007-06-04 12:32:29.500 155 12323.88 103.47 55413.55 88888.00 2007-06-04 12:32:29.625 155 12323.88 103.47 55413.55 88888.00 2007-06-04 12:32:29.750 155 185164.83 136817.77 125005.52 88888.00 2007-06-04 12:32:29.875 155 116729.77 -200524.8026490.42 88888.00 2007-06-04 12:32:30.000 155 12323.95 103.50 55413.57 88888.00 2007-06-04 12:32:30.125 155 12323.92 103.45 55413.55 88888.00 2007-06-04 12:32:30.250 155 12323.90 103.42 55413.55 88888.00 2007-06-04 12:32:30.375 155 12323.98 103.45 55413.57 88888.00 2007-06-04 12:32:30.500 155 12323.98 103.47 55413.57 88888.00 2007-06-04 12:32:30.625 155 12323.85 103.47 55413.55 88888.00 2007-06-04 12:32:30.750 155 206464.02 136817.77 126643.93 88888.00 2007-06-04 12:32:30.875 155 116697.77 -200537.6026471.22 88888.00 2007-06-04 12:32:31.000 155 12323.85 103.42 55413.57 88888.00 2007-06-04 12:32:31.125 155 12323.88 103.47 55413.57 88888.00 2007-06-04 12:32:31.250 155 12323.90 103.45 55413.57 88888.00 2007-06-04 12:32:31.375 155 12323.88 103.42 55413.55 88888.00 2007-06-04 12:32:31.500 155 12323.75 103.42 55413.53 88888.00 2007-06-04 12:32:31.625 155 12323.80 103.42 55413.55 88888.00 2007-06-04 12:32:31.750 155 196633.62 136817.77 128282.32 88888.00 2007-06-04 12:32:31.875 155 116704.18 -200544.0026484.03 88888.00 2007-06-04 12:32:32.000 155 12323.95 103.47 55413.57 88888.00 2007-06-04 12:32:32.125 155 12324.00 103.47 55413.60 88888.00 2007-06-04 12:32:32.250 155 12323.92 103.42 55413.55 88888.00 2007-06-04 12:32:32.375 155 12323.90 103.38 55413.55 88888.00 2007-06-04 12:32:32.500 155 12323.98 103.35 55413.55 88888.00 2007-06-04 12:32:32.625 155 12323.95 103.42 55413.55 88888.00 2007-06-04 12:32:32.750 155 124544.02 136817.77 129920.73 88888.00 2007-06-04 12:32:32.875 155 116704.18 -200531.2026471.22 88888.00 2007-06-04 12:32:33.000 155 12323.88 103.40 55413.55 88888.00 2007-06-04 12:32:33.125 155 12323.92 103.40 55413.55 88888.00 2007-06-04 12:32:33.250 155 12323.95 103.45 55413.53 88888.00 2007-06-04 12:32:33.375 155 12323.92 103.42 55413.53 88888.00 2007-06-04 12:32:33.500 155 12323.90 103.38 55413.53 88888.00 2007-06-04 12:32:33.625 155 12323.85 103.38 55413.53 88888.00 2007-06-04 12:32:33.750 155 190080.02 136817.77 131559.12 88888.00 2007-06-04 12:32:33.875 155 116704.18 -200531.2026477.62 88888.00 2007-06-04 12:32:34.000 155 12323.92 103.42 55413.57 88888.00 2007-06-04 12:32:34.125 155 12323.92 103.40 55413.55 88888.00 2007-06-04 12:32:34.250 155 12323.83 103.38 55413.53 88888.00 2007-06-04 12:32:34.375 155 12323.88 103.35 55413.55 88888.00 2007-06-04 12:32:34.500 155 12324.00 103.45 55413.57 88888.00 2007-06-04 12:32:34.625 155 12324.00 103.45 55413.57 88888.00 2007-06-04 12:32:34.750 155 178611.23 136817.77 133197.60 88888.00 2007-06-04 12:32:34.875 155 116723.38 -200512.0026471.22 88888.00 2007-06-04 12:32:35.000 155 12323.92 103.45 55413.57 88888.00 2007-06-04 12:32:35.125 155 12323.90 103.38 55413.53 88888.00 2007-06-04 12:32:35.250 155 12323.88 103.33 55413.50 88888.00 2007-06-04 12:32:35.375 155 12323.92 103.38 55413.53 88888.00 2007-06-04 12:32:35.500 155 12323.92 103.42 55413.53 88888.00 2007-06-04 12:32:35.625 155 12323.90 103.42 55413.55 88888.00 2007-06-04 12:32:35.750 155 147481.62 136817.77 134835.95 88888.00 2007-06-04 12:32:35.875 155 116723.38 -200531.2026484.03 88888.00 2007-06-04 12:32:36.000 155 12323.70 103.35 55413.53 88888.00 2007-06-04 12:32:36.125 155 12323.75 103.40 55413.55 88888.00 2007-06-04 12:32:36.250 155 12323.80 103.45 55413.55 88888.00 2007-06-04 12:32:36.375 155 12323.80 103.42 55413.53 88888.00 2007-06-04 12:32:36.500 155 12323.83 103.35 55413.53 88888.00 2007-06-04 12:32:36.625 155 12323.83 103.40 55413.50 88888.00 2007-06-04 12:32:36.750 155 176972.83 136817.77 136474.30 88888.00 2007-06-04 12:32:36.875 155 116710.57 -200563.2026477.62 88888.00 2007-06-04 12:32:37.000 155 12323.80 103.42 55413.53 88888.00 2007-06-04 12:32:37.125 155 12323.88 103.42 55413.50 88888.00 2007-06-04 12:32:37.250 155 12323.83 103.38 55413.50 88888.00 2007-06-04 12:32:37.375 155 12323.85 103.38 55413.53 88888.00 2007-06-04 12:32:37.500 155 12323.85 103.45 55413.55 88888.00 2007-06-04 12:32:37.625 155 12323.77 103.47 55413.53 88888.00 2007-06-04 12:32:37.750 155 158950.42 136817.77 138112.70 88888.00 2007-06-04 12:32:37.875 155 116723.38 -200556.8026484.03 88888.00 2007-06-04 12:32:38.000 155 12323.77 103.38 55413.50 88888.00 2007-06-04 12:32:38.125 155 12323.80 103.35 55413.50 88888.00 2007-06-04 12:32:38.250 155 12323.75 103.33 55413.50 88888.00 2007-06-04 12:32:38.375 155 12323.77 103.38 55413.50 88888.00 2007-06-04 12:32:38.500 155 12323.77 103.40 55413.53 88888.00 2007-06-04 12:32:38.625 155 12323.75 103.35 55413.55 88888.00 2007-06-04 12:32:38.750 155 163865.62 136817.77 139751.10 88888.00 2007-06-04 12:32:38.875 155 116704.18 -200563.2026452.03 88888.00 2007-06-04 12:32:39.000 155 12323.77 103.40 55413.53 88888.00 2007-06-04 12:32:39.125 155 12323.80 103.42 55413.55 88888.00 2007-06-04 12:32:39.250 155 12323.88 103.45 55413.53 88888.00 2007-06-04 12:32:39.375 155 12323.90 103.40 55413.53 88888.00 2007-06-04 12:32:39.500 155 12323.85 103.40 55413.53 88888.00 2007-06-04 12:32:39.625 155 12323.85 103.40 55413.55 88888.00 2007-06-04 12:32:39.750 155 165504.02 136817.77 141389.52 88888.00 2007-06-04 12:32:39.875 155 116704.18 -200518.4026471.22 88888.00 2007-06-04 12:32:40.000 155 12323.95 103.42 55413.55 88888.00 2007-06-04 12:32:40.125 155 12323.95 103.40 55413.53 88888.00 2007-06-04 12:32:40.250 155 12323.83 103.33 55413.53 88888.00 2007-06-04 12:32:40.375 155 12323.75 103.33 55413.50 88888.00 2007-06-04 12:32:40.500 155 12323.83 103.35 55413.53 88888.00 2007-06-04 12:32:40.625 155 12323.80 103.40 55413.55 88888.00 2007-06-04 12:32:40.750 155 180249.62 136817.77 143027.95 88888.00 2007-06-04 12:32:40.875 155 116716.98 -200531.2026477.62 88888.00 2007-06-04 12:32:41.000 155 12323.83 103.38 55413.53 88888.00 2007-06-04 12:32:41.125 155 12323.83 103.38 55413.53 88888.00 2007-06-04 12:32:41.250 155 12323.85 103.40 55413.50 88888.00 2007-06-04 12:32:41.375 155 12323.83 103.42 55413.50 88888.00 2007-06-04 12:32:41.500 155 12323.77 103.40 55413.53 88888.00 2007-06-04 12:32:41.625 155 12323.80 103.47 55413.55 88888.00 2007-06-04 12:32:41.750 155 168780.83 136817.77 144666.33 88888.00 2007-06-04 12:32:41.875 155 116723.38 -200524.8026503.22 88888.00 2007-06-04 12:32:42.000 155 12323.77 103.35 55413.55 88888.00 2007-06-04 12:32:42.125 155 12323.75 103.35 55413.55 88888.00 2007-06-04 12:32:42.250 155 12323.75 103.38 55413.53 88888.00 2007-06-04 12:32:42.375 155 12323.77 103.35 55413.53 88888.00 2007-06-04 12:32:42.500 155 12323.80 103.40 55413.55 88888.00 2007-06-04 12:32:42.625 155 12323.77 103.40 55413.53 88888.00 2007-06-04 12:32:42.750 155 178611.23 136817.77 146304.70 88888.00 2007-06-04 12:32:42.875 155 116710.57 -200544.0026484.03 88888.00 2007-06-04 12:32:43.000 155 12323.75 103.40 55413.50 88888.00 2007-06-04 12:32:43.125 155 12323.73 103.42 55413.50 88888.00 2007-06-04 12:32:43.250 155 12323.70 103.42 55413.53 88888.00 2007-06-04 12:32:43.375 155 12323.70 103.42 55413.53 88888.00 2007-06-04 12:32:43.500 155 12323.73 103.42 55413.50 88888.00 2007-06-04 12:32:43.625 155 12323.73 103.40 55413.53 88888.00 2007-06-04 12:32:43.750 155 168780.83 136817.77 147943.15 88888.00 2007-06-04 12:32:43.875 155 116710.57 -200569.6026471.22 88888.00 2007-06-04 12:32:44.000 155 12323.75 103.45 55413.57 88888.00 2007-06-04 12:32:44.125 155 12323.73 103.45 55413.55 88888.00 2007-06-04 12:32:44.250 155 12323.75 103.47 55413.55 88888.00 2007-06-04 12:32:44.375 155 12323.77 103.47 55413.55 88888.00 2007-06-04 12:32:44.500 155 12323.75 103.47 55413.53 88888.00 2007-06-04 12:32:44.625 155 12323.67 103.47 55413.53 88888.00 2007-06-04 12:32:44.750 155 155673.62 136817.77 149581.48 88888.00 2007-06-04 12:32:44.875 155 116716.98 -200582.4026509.62 88888.00 2007-06-04 12:32:45.000 155 12323.65 103.47 55413.53 88888.00 2007-06-04 12:32:45.125 155 12323.65 103.38 55413.53 88888.00 2007-06-04 12:32:45.250 155 12323.65 103.40 55413.53 88888.00 2007-06-04 12:32:45.375 155 12323.73 103.50 55413.55 88888.00 2007-06-04 12:32:45.500 155 12323.80 103.53 55413.57 88888.00 2007-06-04 12:32:45.625 155 12323.83 103.47 55413.55 88888.00 2007-06-04 12:32:45.750 155 172057.62 136817.77 151219.92 88888.00 2007-06-04 12:32:45.875 155 116710.57 -200556.8026471.22 88888.00 2007-06-04 12:32:46.000 155 12323.73 103.40 55413.47 88888.00 2007-06-04 12:32:46.125 155 12323.73 103.42 55413.50 88888.00 2007-06-04 12:32:46.250 155 12323.73 103.45 55413.47 88888.00 2007-06-04 12:32:46.375 155 12323.67 103.50 55413.50 88888.00 2007-06-04 12:32:46.500 155 12323.67 103.53 55413.55 88888.00 2007-06-04 12:32:46.625 155 12323.65 103.47 55413.50 88888.00 2007-06-04 12:32:46.750 155 167142.42 136817.77 152858.30 88888.00 2007-06-04 12:32:46.875 155 116723.38 -200569.6026490.42 88888.00 2007-06-04 12:32:47.000 155 12323.70 103.55 55413.55 88888.00 2007-06-04 12:32:47.125 155 12323.62 103.47 55413.50 88888.00 2007-06-04 12:32:47.250 155 12323.65 103.47 55413.50 88888.00 2007-06-04 12:32:47.375 155 12323.70 103.47 55413.53 88888.00 2007-06-04 12:32:47.500 155 12323.75 103.53 55413.57 88888.00 2007-06-04 12:32:47.625 155 12323.75 103.50 55413.55 88888.00 2007-06-04 12:32:47.750 155 162227.23 136817.77 154496.73 88888.00 2007-06-04 12:32:47.875 155 116716.98 -200576.0026484.03 88888.00 2007-06-04 12:32:48.000 155 12323.85 103.50 55413.55 88888.00 2007-06-04 12:32:48.125 155 12323.88 103.53 55413.55 88888.00 2007-06-04 12:32:48.250 155 12323.90 103.55 55413.55 88888.00 2007-06-04 12:32:48.375 155 12323.83 103.50 55413.53 88888.00 2007-06-04 12:32:48.500 155 12323.73 103.42 55413.53 88888.00 2007-06-04 12:32:48.625 155 12323.75 103.45 55413.50 88888.00 2007-06-04 12:32:48.750 155 181888.02 136817.77 156135.12 88888.00 2007-06-04 12:32:48.875 155 116704.18 -200544.0026503.22 88888.00 2007-06-04 12:32:49.000 155 12323.80 103.50 55413.53 88888.00 2007-06-04 12:32:49.125 155 12323.80 103.50 55413.53 88888.00 2007-06-04 12:32:49.250 155 12323.75 103.47 55413.50 88888.00 2007-06-04 12:32:49.375 155 12323.75 103.53 55413.53 88888.00 2007-06-04 12:32:49.500 155 12323.73 103.55 55413.53 88888.00 2007-06-04 12:32:49.625 155 12323.75 103.58 55413.53 88888.00 2007-06-04 12:32:49.750 155 158950.42 136817.77 157773.55 88888.00 2007-06-04 12:32:49.875 155 116710.57 -200569.6026516.03 88888.00 2007-06-04 12:32:50.000 155 12323.62 103.60 55413.53 88888.00 2007-06-04 12:32:50.125 155 12323.58 103.60 55413.50 88888.00 2007-06-04 12:32:50.250 155 12323.65 103.53 55413.47 88888.00 2007-06-04 12:32:50.375 155 12323.73 103.58 55413.50 88888.00 2007-06-04 12:32:50.500 155 12323.75 103.60 55413.50 88888.00 2007-06-04 12:32:50.625 155 12323.75 103.62 55413.53 88888.00 2007-06-04 12:32:50.750 155 155673.62 136817.77 159411.90 88888.00 2007-06-04 12:32:50.875 155 116716.98 -200582.4026522.42 88888.00 2007-06-04 12:32:51.000 155 12323.62 103.58 55413.53 88888.00 2007-06-04 12:32:51.125 155 12323.62 103.60 55413.55 88888.00 2007-06-04 12:32:51.250 155 12323.62 103.58 55413.55 88888.00 2007-06-04 12:32:51.375 155 12323.58 103.55 55413.50 88888.00 2007-06-04 12:32:51.500 155 12323.58 103.55 55413.53 88888.00 2007-06-04 12:32:51.625 155 12323.60 103.60 55413.53 88888.00 2007-06-04 12:32:51.750 155 104883.23 136817.77 161050.25 88888.00 2007-06-04 12:32:51.875 155 116704.18 -200595.2026528.83 88888.00 2007-06-04 12:32:52.000 155 12323.62 103.53 55413.50 88888.00 2007-06-04 12:32:52.125 155 12323.65 103.53 55413.53 88888.00 2007-06-04 12:32:52.250 155 12323.60 103.58 55413.53 88888.00 2007-06-04 12:32:52.375 155 12323.48 103.55 55413.50 88888.00 2007-06-04 12:32:52.500 155 12323.48 103.53 55413.50 88888.00 2007-06-04 12:32:52.625 155 12323.55 103.55 55413.50 88888.00 2007-06-04 12:32:52.750 155 108160.02 136817.77 162688.73 88888.00 2007-06-04 12:32:52.875 155 116723.38 -200620.8026509.62 88888.00 2007-06-04 12:32:53.000 155 12323.60 103.60 55413.55 88888.00 2007-06-04 12:32:53.125 155 12323.60 103.60 55413.55 88888.00 2007-06-04 12:32:53.250 155 12323.55 103.58 55413.53 88888.00 2007-06-04 12:32:53.375 155 12323.55 103.58 55413.55 88888.00 2007-06-04 12:32:53.500 155 12323.55 103.60 55413.55 88888.00 2007-06-04 12:32:53.625 155 12323.58 103.60 55413.55 88888.00 2007-06-04 12:32:53.750 155 106521.62 136817.77 164327.12 88888.00 2007-06-04 12:32:53.875 155 116704.18 -200601.6026528.83 88888.00 2007-06-04 12:32:54.000 155 12323.55 103.58 55413.53 88888.00 2007-06-04 12:32:54.125 155 12323.55 103.60 55413.53 88888.00 2007-06-04 12:32:54.250 155 12323.55 103.62 55413.53 88888.00 2007-06-04 12:32:54.375 155 12323.48 103.65 55413.55 88888.00 2007-06-04 12:32:54.500 155 12323.50 103.65 55413.55 88888.00 2007-06-04 12:32:54.625 155 12323.55 103.62 55413.55 88888.00 2007-06-04 12:32:54.750 155 145843.23 136817.77 165965.48 88888.00 2007-06-04 12:32:54.875 155 116704.18 -200601.6026528.83 88888.00 2007-06-04 12:32:55.000 155 12323.60 103.67 55413.57 88888.00 2007-06-04 12:32:55.125 155 12323.60 103.65 55413.57 88888.00 2007-06-04 12:32:55.250 155 12323.52 103.65 55413.57 88888.00 2007-06-04 12:32:55.375 155 12323.50 103.62 55413.57 88888.00 2007-06-04 12:32:55.500 155 12323.52 103.60 55413.57 88888.00 2007-06-04 12:32:55.625 155 12323.55 103.65 55413.57 88888.00 2007-06-04 12:32:55.750 155 149120.02 136817.77 167603.95 88888.00 2007-06-04 12:32:55.875 155 116710.57 -200633.6026535.22 88888.00 2007-06-04 12:32:56.000 155 12323.40 103.65 55413.55 88888.00 2007-06-04 12:32:56.125 155 12323.45 103.62 55413.53 88888.00 2007-06-04 12:32:56.250 155 12323.48 103.60 55413.55 88888.00 2007-06-04 12:32:56.375 155 12323.52 103.62 55413.55 88888.00 2007-06-04 12:32:56.500 155 12323.48 103.65 55413.53 88888.00 2007-06-04 12:32:56.625 155 12323.45 103.65 55413.53 88888.00 2007-06-04 12:32:56.750 155 136012.83 136817.77 169242.33 88888.00 2007-06-04 12:32:56.875 155 116710.57 -200640.0026522.42 88888.00 2007-06-04 12:32:57.000 155 12323.48 103.67 55413.57 88888.00 2007-06-04 12:32:57.125 155 12323.40 103.67 55413.55 88888.00 2007-06-04 12:32:57.250 155 12323.38 103.62 55413.53 88888.00 2007-06-04 12:32:57.375 155 12323.42 103.62 55413.55 88888.00 2007-06-04 12:32:57.500 155 12323.45 103.62 55413.57 88888.00 2007-06-04 12:32:57.625 155 12323.50 103.65 55413.57 88888.00 2007-06-04 12:32:57.750 155 137651.23 136817.77 170880.73 88888.00 2007-06-04 12:32:57.875 155 116729.77 -200633.6026541.62 88888.00 2007-06-04 12:32:58.000 155 12323.38 103.65 55413.55 88888.00 2007-06-04 12:32:58.125 155 12323.42 103.75 55413.60 88888.00 2007-06-04 12:32:58.250 155 12323.40 103.70 55413.57 88888.00 2007-06-04 12:32:58.375 155 12323.33 103.70 55413.57 88888.00 2007-06-04 12:32:58.500 155 12323.33 103.72 55413.57 88888.00 2007-06-04 12:32:58.625 155 12323.35 103.78 55413.57 88888.00 2007-06-04 12:32:58.750 155 180249.62 136817.77 172519.15 88888.00 2007-06-04 12:32:58.875 155 116723.38 -200646.4026554.42 88888.00 2007-06-04 12:32:59.000 155 12323.27 103.60 55413.55 88888.00 2007-06-04 12:32:59.125 155 12323.30 103.65 55413.57 88888.00 2007-06-04 12:32:59.250 155 12323.35 103.72 55413.57 88888.00 2007-06-04 12:32:59.375 155 12323.27 103.70 55413.57 88888.00 2007-06-04 12:32:59.500 155 12323.25 103.70 55413.60 88888.00 2007-06-04 12:32:59.625 155 12323.30 103.78 55413.62 88888.00 2007-06-04 12:32:59.750 155 149120.02 136817.77 174157.55 88888.00 2007-06-04 12:32:59.875 155 116697.77 -200672.0026560.83 88888.00 2007-06-04 12:33:00.000 155 12323.25 103.70 55413.60 88888.00 2007-06-04 12:33:00.125 155 12323.25 103.75 55413.60 88888.00 2007-06-04 12:33:00.250 155 12323.23 103.70 55413.60 88888.00 2007-06-04 12:33:00.375 155 12323.23 103.67 55413.57 88888.00 2007-06-04 12:33:00.500 155 12323.30 103.72 55413.60 88888.00 2007-06-04 12:33:00.625 155 12323.30 103.72 55413.55 88888.00 2007-06-04 12:33:00.750 155 140928.02 136817.77 175795.90 88888.00 2007-06-04 12:33:00.875 155 116704.18 -200691.2026560.83 88888.00 2007-06-04 12:33:01.000 155 12323.30 103.75 55413.57 88888.00 2007-06-04 12:33:01.125 155 12323.27 103.80 55413.57 88888.00 2007-06-04 12:33:01.250 155 12323.25 103.80 55413.57 88888.00 2007-06-04 12:33:01.375 155 12323.25 103.78 55413.55 88888.00 2007-06-04 12:33:01.500 155 12323.30 103.78 55413.57 88888.00 2007-06-04 12:33:01.625 155 12323.23 103.72 55413.57 88888.00 2007-06-04 12:33:01.750 155 178611.23 136817.77 177434.30 88888.00 2007-06-04 12:33:01.875 155 116710.57 -200704.0026541.62 88888.00 2007-06-04 12:33:02.000 155 12323.25 103.75 55413.60 88888.00 2007-06-04 12:33:02.125 155 12323.25 103.78 55413.60 88888.00 2007-06-04 12:33:02.250 155 12323.20 103.78 55413.60 88888.00 2007-06-04 12:33:02.375 155 12323.17 103.78 55413.57 88888.00 2007-06-04 12:33:02.500 155 12323.25 103.78 55413.57 88888.00 2007-06-04 12:33:02.625 155 12323.23 103.78 55413.60 88888.00 2007-06-04 12:33:02.750 155 136817.77 179072.77 0.00 88888.00 2007-06-04 12:33:02.875 155 116710.57 -200704.0026567.22 88888.00 2007-06-04 12:33:03.000 155 12323.12 103.80 55413.60 88888.00 2007-06-04 12:33:03.125 155 12323.12 103.83 55413.60 88888.00 2007-06-04 12:33:03.250 155 12323.15 103.88 55413.60 88888.00 2007-06-04 12:33:03.375 155 12323.15 103.88 55413.60 88888.00 2007-06-04 12:33:03.500 155 12323.17 103.88 55413.57 88888.00 2007-06-04 12:33:03.625 155 12323.15 103.83 55413.57 88888.00 2007-06-04 12:33:03.750 155 152396.83 136817.77 180711.12 88888.00 2007-06-04 12:33:03.875 155 116716.98 -200742.4026573.62 88888.00 2007-06-04 12:33:04.000 155 12323.15 103.80 55413.57 88888.00 2007-06-04 12:33:04.125 155 12323.15 103.80 55413.57 88888.00 2007-06-04 12:33:04.250 155 12323.12 103.78 55413.57 88888.00 2007-06-04 12:33:04.375 155 12323.12 103.78 55413.60 88888.00 2007-06-04 12:33:04.500 155 12323.05 103.78 55413.60 88888.00 2007-06-04 12:33:04.625 155 12323.08 103.83 55413.60 88888.00 2007-06-04 12:33:04.750 155 162227.23 136817.77 182349.48 88888.00 2007-06-04 12:33:04.875 155 116716.98 -200755.2026567.22 88888.00 2007-06-04 12:33:05.000 155 12323.02 103.83 55413.60 88888.00 2007-06-04 12:33:05.125 155 12323.08 103.83 55413.60 88888.00 2007-06-04 12:33:05.250 155 12323.02 103.83 55413.60 88888.00 2007-06-04 12:33:05.375 155 12322.98 103.85 55413.62 88888.00 2007-06-04 12:33:05.500 155 12323.00 103.80 55413.60 88888.00 2007-06-04 12:33:05.625 155 12323.05 103.80 55413.60 88888.00 2007-06-04 12:33:05.750 155 147481.62 136817.77 183987.92 88888.00 2007-06-04 12:33:05.875 155 116716.98 -200748.8026567.22 88888.00 2007-06-04 12:33:06.000 155 12322.83 103.78 55413.57 88888.00 2007-06-04 12:33:06.125 155 12322.90 103.80 55413.60 88888.00 2007-06-04 12:33:06.250 155 12322.95 103.88 55413.62 88888.00 2007-06-04 12:33:06.375 155 12322.88 103.90 55413.62 88888.00 2007-06-04 12:33:06.500 155 12322.92 103.90 55413.62 88888.00 2007-06-04 12:33:06.625 155 12323.00 103.95 55413.65 88888.00 2007-06-04 12:33:06.750 155 196633.62 136817.77 185626.30 88888.00 2007-06-04 12:33:06.875 155 116716.98 -200768.0026592.83 88888.00 2007-06-04 12:33:07.000 155 12322.88 103.83 55413.62 88888.00 2007-06-04 12:33:07.125 155 12322.92 103.85 55413.60 88888.00 2007-06-04 12:33:07.250 155 12322.92 103.90 55413.62 88888.00 2007-06-04 12:33:07.375 155 12322.88 103.88 55413.57 88888.00 2007-06-04 12:33:07.500 155 12322.88 103.88 55413.57 88888.00 2007-06-04 12:33:07.625 155 12322.95 103.88 55413.60 88888.00 2007-06-04 12:33:07.750 155 121267.23 136817.77 187264.73 88888.00 2007-06-04 12:33:07.875 155 116704.18 -200780.8026580.03 88888.00 2007-06-04 12:33:08.000 155 12322.88 103.75 55413.57 88888.00 2007-06-04 12:33:08.125 155 12322.83 103.80 55413.57 88888.00 2007-06-04 12:33:08.250 155 12322.83 103.83 55413.55 88888.00 2007-06-04 12:33:08.375 155 12322.85 103.88 55413.55 88888.00 2007-06-04 12:33:08.500 155 12322.90 103.90 55413.57 88888.00 2007-06-04 12:33:08.625 155 12322.90 103.88 55413.57 88888.00 2007-06-04 12:33:08.750 155 104883.23 136817.77 188903.15 88888.00 2007-06-04 12:33:08.875 155 116710.57 -200780.8026580.03 88888.00 2007-06-04 12:33:09.000 155 12322.83 103.83 55413.62 88888.00 2007-06-04 12:33:09.125 155 12322.80 103.75 55413.57 88888.00 2007-06-04 12:33:09.250 155 12322.83 103.80 55413.60 88888.00 2007-06-04 12:33:09.375 155 12322.83 103.83 55413.62 88888.00 2007-06-04 12:33:09.500 155 12322.77 103.78 55413.62 88888.00 2007-06-04 12:33:09.625 155 12322.73 103.83 55413.62 88888.00 2007-06-04 12:33:09.750 155 122905.62 136817.77 190541.52 88888.00 2007-06-04 12:33:09.875 155 116723.38 -200806.4026580.03 88888.00 2007-06-04 12:33:10.000 155 12322.75 103.85 55413.65 88888.00 2007-06-04 12:33:10.125 155 12322.77 103.88 55413.65 88888.00 2007-06-04 12:33:10.250 155 12322.77 103.85 55413.65 88888.00 2007-06-04 12:33:10.375 155 12322.77 103.85 55413.62 88888.00 2007-06-04 12:33:10.500 155 12322.70 103.92 55413.68 88888.00 2007-06-04 12:33:10.625 155 12322.70 103.90 55413.68 88888.00 2007-06-04 12:33:10.750 155 121267.23 136817.77 192179.95 88888.00 2007-06-04 12:33:10.875 155 116716.98 -200825.6026586.42 88888.00 2007-06-04 12:33:11.000 155 12322.83 103.90 55413.68 88888.00 2007-06-04 12:33:11.125 155 12322.75 103.83 55413.65 88888.00 2007-06-04 12:33:11.250 155 12322.70 103.80 55413.62 88888.00 2007-06-04 12:33:11.375 155 12322.70 103.83 55413.65 88888.00 2007-06-04 12:33:11.500 155 12322.67 103.88 55413.62 88888.00 2007-06-04 12:33:11.625 155 12322.65 103.85 55413.62 88888.00 2007-06-04 12:33:11.750 155 139289.62 136817.77 193818.35 88888.00 2007-06-04 12:33:11.875 155 116691.38 -200812.8026592.83 88888.00 2007-06-04 12:33:12.000 155 12322.77 103.85 55413.68 88888.00 2007-06-04 12:33:12.125 155 12322.75 103.88 55413.68 88888.00 2007-06-04 12:33:12.250 155 12322.73 103.83 55413.65 88888.00 2007-06-04 12:33:12.375 155 12322.75 103.78 55413.62 88888.00 2007-06-04 12:33:12.500 155 12322.77 103.75 55413.57 88888.00 2007-06-04 12:33:12.625 155 12322.75 103.83 55413.60 88888.00 2007-06-04 12:33:12.750 155 180249.62 136817.77 195456.67 88888.00 2007-06-04 12:33:12.875 155 116704.18 -200851.2026573.62 88888.00 2007-06-04 12:33:13.000 155 12322.73 103.85 55413.65 88888.00 2007-06-04 12:33:13.125 155 12322.67 103.85 55413.65 88888.00 2007-06-04 12:33:13.250 155 12322.62 103.83 55413.65 88888.00 2007-06-04 12:33:13.375 155 12322.65 103.83 55413.68 88888.00 2007-06-04 12:33:13.500 155 12322.67 103.80 55413.62 88888.00 2007-06-04 12:33:13.625 155 12322.60 103.75 55413.60 88888.00 2007-06-04 12:33:13.750 155 106521.62 136817.77 197095.10 88888.00 2007-06-04 12:33:13.875 155 116716.98 -200851.2026580.03 88888.00 2007-06-04 12:33:14.000 155 12322.70 103.85 55413.62 88888.00 2007-06-04 12:33:14.125 155 12322.70 103.88 55413.65 88888.00 2007-06-04 12:33:14.250 155 12322.67 103.83 55413.68 88888.00 2007-06-04 12:33:14.375 155 12322.70 103.80 55413.65 88888.00 2007-06-04 12:33:14.500 155 12322.75 103.83 55413.62 88888.00 2007-06-04 12:33:14.625 155 12322.67 103.83 55413.62 88888.00 2007-06-04 12:33:14.750 155 113075.23 136817.77 198733.52 88888.00 2007-06-04 12:33:14.875 155 116684.98 -200851.2026580.03 88888.00 2007-06-04 12:33:15.000 155 12322.58 103.80 55413.65 88888.00 2007-06-04 12:33:15.125 155 12322.60 103.78 55413.65 88888.00 2007-06-04 12:33:15.250 155 12322.62 103.80 55413.62 88888.00 2007-06-04 12:33:15.375 155 12322.60 103.88 55413.62 88888.00 2007-06-04 12:33:15.500 155 12322.60 103.90 55413.62 88888.00 2007-06-04 12:33:15.625 155 12322.70 103.92 55413.62 88888.00 2007-06-04 12:33:15.750 155 114713.62 136817.77 200371.92 88888.00 2007-06-04 12:33:15.875 155 116710.57 -200832.0026592.83 88888.00 2007-06-04 12:33:16.000 155 12322.65 103.83 55413.62 88888.00 2007-06-04 12:33:16.125 155 12322.60 103.85 55413.65 88888.00 2007-06-04 12:33:16.250 155 12322.55 103.83 55413.60 88888.00 2007-06-04 12:33:16.375 155 12322.62 103.88 55413.60 88888.00 2007-06-04 12:33:16.500 155 12322.65 103.95 55413.68 88888.00 2007-06-04 12:33:16.625 155 12322.60 103.90 55413.68 88888.00 2007-06-04 12:33:16.750 155 126182.43 136817.77 202010.33 88888.00 2007-06-04 12:33:16.875 155 116716.98 -200857.6026592.83 88888.00 2007-06-04 12:33:17.000 155 12322.58 103.85 55413.65 88888.00 2007-06-04 12:33:17.125 155 12322.58 103.85 55413.65 88888.00 2007-06-04 12:33:17.250 155 12322.65 103.88 55413.68 88888.00 2007-06-04 12:33:17.375 155 12322.58 103.88 55413.65 88888.00 2007-06-04 12:33:17.500 155 12322.52 103.88 55413.68 88888.00 2007-06-04 12:33:17.625 155 12322.50 103.85 55413.65 88888.00 2007-06-04 12:33:17.750 155 126182.43 136817.77 203648.73 88888.00 2007-06-04 12:33:17.875 155 116710.57 -200883.2026586.42 88888.00 2007-06-04 12:33:18.000 155 12322.58 103.85 55413.65 88888.00 2007-06-04 12:33:18.125 155 12322.55 103.85 55413.65 88888.00 2007-06-04 12:33:18.250 155 12322.55 103.83 55413.62 88888.00 2007-06-04 12:33:18.375 155 12322.55 103.88 55413.65 88888.00 2007-06-04 12:33:18.500 155 12322.50 103.85 55413.62 88888.00 2007-06-04 12:33:18.625 155 12322.58 103.85 55413.65 88888.00 2007-06-04 12:33:18.750 155 109798.43 136817.77 205287.10 88888.00 2007-06-04 12:33:18.875 155 116697.77 -200851.2026599.22 88888.00 2007-06-04 12:33:19.000 155 12322.55 103.90 55413.65 88888.00 2007-06-04 12:33:19.125 155 12322.58 103.92 55413.65 88888.00 2007-06-04 12:33:19.250 155 12322.55 103.90 55413.68 88888.00 2007-06-04 12:33:19.375 155 12322.55 103.90 55413.68 88888.00 2007-06-04 12:33:19.500 155 12322.52 103.88 55413.65 88888.00 2007-06-04 12:33:19.625 155 12322.48 103.80 55413.65 88888.00 2007-06-04 12:33:19.750 155 104883.23 136817.77 206925.52 88888.00 2007-06-04 12:33:19.875 155 116723.38 -200889.6026573.62 88888.00 2007-06-04 12:33:20.000 155 12322.45 103.88 55413.65 88888.00 2007-06-04 12:33:20.125 155 12322.52 103.88 55413.57 88888.00 2007-06-04 12:33:20.250 155 12322.58 103.85 55413.62 88888.00 2007-06-04 12:33:20.375 155 12322.52 103.90 55413.62 88888.00 2007-06-04 12:33:20.500 155 12322.58 103.92 55413.57 88888.00 2007-06-04 12:33:20.625 155 12322.52 103.90 55413.60 88888.00 2007-06-04 12:33:20.750 155 104883.23 136817.77 208563.95 88888.00 2007-06-04 12:33:20.875 155 116729.77 -200870.4026599.22 88888.00 2007-06-04 12:33:21.000 155 12322.50 103.85 55413.60 88888.00 2007-06-04 12:33:21.125 155 12322.48 103.92 55413.62 88888.00 2007-06-04 12:33:21.250 155 12322.45 103.92 55413.62 88888.00 2007-06-04 12:33:21.375 155 12322.42 103.90 55413.62 88888.00 2007-06-04 12:33:21.500 155 12322.42 103.88 55413.60 88888.00 2007-06-04 12:33:21.625 155 12322.58 103.85 55413.62 88888.00 2007-06-04 12:33:21.750 155 113075.23 136817.77 -209228.0888888.00 2007-06-04 12:33:21.875 155 116723.38 -200864.0026586.42 88888.00 2007-06-04 12:33:22.000 155 12322.42 103.88 55413.60 88888.00 2007-06-04 12:33:22.125 155 12322.48 103.88 55413.62 88888.00 2007-06-04 12:33:22.250 155 12322.50 103.85 55413.62 88888.00 2007-06-04 12:33:22.375 155 12322.55 103.90 55413.62 88888.00 2007-06-04 12:33:22.500 155 12322.52 103.90 55413.65 88888.00 2007-06-04 12:33:22.625 155 12322.50 103.85 55413.62 88888.00 2007-06-04 12:33:22.750 155 136817.77 -207589.67 0.00 88888.00 2007-06-04 12:33:22.875 155 116723.38 -200896.0026573.62 88888.00 2007-06-04 12:33:23.000 155 12322.48 103.83 55413.62 88888.00 2007-06-04 12:33:23.125 155 12322.45 103.83 55413.62 88888.00 2007-06-04 12:33:23.250 155 12322.50 103.83 55413.62 88888.00 2007-06-04 12:33:23.375 155 12322.52 103.90 55413.65 88888.00 2007-06-04 12:33:23.500 155 12322.50 103.92 55413.65 88888.00 2007-06-04 12:33:23.625 155 12322.55 103.92 55413.62 88888.00 2007-06-04 12:33:23.750 155 136817.77 -205951.30 0.00 88888.00 2007-06-04 12:33:23.875 155 116697.77 -200883.2026599.22 88888.00 2007-06-04 12:33:24.000 155 12322.48 103.83 55413.62 88888.00 2007-06-04 12:33:24.125 155 12322.50 103.80 55413.62 88888.00 2007-06-04 12:33:24.250 155 12322.52 103.85 55413.62 88888.00 2007-06-04 12:33:24.375 155 12322.52 103.88 55413.62 88888.00 2007-06-04 12:33:24.500 155 12322.45 103.88 55413.62 88888.00 2007-06-04 12:33:24.625 155 12322.48 103.88 55413.65 88888.00 2007-06-04 12:33:24.750 155 136817.77 -204312.90 0.00 88888.00 2007-06-04 12:33:24.875 155 116710.57 -200896.0026599.22 88888.00 2007-06-04 12:33:25.000 155 12322.48 103.83 55413.60 88888.00 2007-06-04 12:33:25.125 155 12322.50 103.85 55413.60 88888.00 2007-06-04 12:33:25.250 155 12322.50 103.85 55413.60 88888.00 2007-06-04 12:33:25.375 155 12322.42 103.83 55413.60 88888.00 2007-06-04 12:33:25.500 155 12322.45 103.88 55413.62 88888.00 2007-06-04 12:33:25.625 155 12322.52 103.90 55413.62 88888.00 2007-06-04 12:33:25.750 155 136817.77 -202674.48 0.00 88888.00 2007-06-04 12:33:25.875 155 116697.77 -200864.0026592.83 88888.00 2007-06-04 12:33:26.000 155 12322.45 103.80 55413.57 88888.00 2007-06-04 12:33:26.125 155 12322.48 103.83 55413.57 88888.00 2007-06-04 12:33:26.250 155 12322.50 103.88 55413.60 88888.00 2007-06-04 12:33:26.375 155 12322.50 103.83 55413.57 88888.00 2007-06-04 12:33:26.500 155 12322.52 103.90 55413.60 88888.00 2007-06-04 12:33:26.625 155 12322.52 103.90 55413.55 88888.00 2007-06-04 12:33:26.750 155 136817.77 -201036.08 0.00 88888.00 2007-06-04 12:33:26.875 155 116697.77 -200889.6026599.22 88888.00 2007-06-04 12:33:27.000 155 12322.48 103.88 55413.62 88888.00 2007-06-04 12:33:27.125 155 12322.55 103.92 55413.62 88888.00 2007-06-04 12:33:27.250 155 12322.58 103.97 55413.62 88888.00 2007-06-04 12:33:27.375 155 12322.48 103.90 55413.57 88888.00 2007-06-04 12:33:27.500 155 12322.45 103.88 55413.57 88888.00 2007-06-04 12:33:27.625 155 12322.52 103.88 55413.62 88888.00 2007-06-04 12:33:27.750 155 136817.77 -199397.67 0.00 88888.00 2007-06-04 12:33:27.875 155 116716.98 -200870.4026580.03 88888.00 2007-06-04 12:33:28.000 155 12322.45 103.83 55413.62 88888.00 2007-06-04 12:33:28.125 155 12322.48 103.88 55413.62 88888.00 2007-06-04 12:33:28.250 155 12322.42 103.83 55413.57 88888.00 2007-06-04 12:33:28.375 155 12322.48 103.83 55413.57 88888.00 2007-06-04 12:33:28.500 155 12322.50 103.80 55413.55 88888.00 2007-06-04 12:33:28.625 155 12322.42 103.78 55413.57 88888.00 2007-06-04 12:33:28.750 155 136817.77 -197759.23 0.00 88888.00 2007-06-04 12:33:28.875 155 116704.18 -200902.4026573.62 88888.00 2007-06-04 12:33:29.000 155 12322.42 103.85 55413.62 88888.00 2007-06-04 12:33:29.125 155 12322.38 103.80 55413.60 88888.00 2007-06-04 12:33:29.250 155 12322.40 103.78 55413.57 88888.00 2007-06-04 12:33:29.375 155 12322.40 103.78 55413.57 88888.00 2007-06-04 12:33:29.500 155 12322.40 103.80 55413.57 88888.00 2007-06-04 12:33:29.625 155 12322.42 103.85 55413.60 88888.00 2007-06-04 12:33:29.750 155 136817.77 -196120.90 0.00 88888.00 2007-06-04 12:33:29.875 155 116723.38 -200896.0026580.03 88888.00 2007-06-04 12:33:30.000 155 12322.45 103.85 55413.60 88888.00 2007-06-04 12:33:30.125 155 12322.48 103.85 55413.60 88888.00 2007-06-04 12:33:30.250 155 12322.48 103.80 55413.57 88888.00 2007-06-04 12:33:30.375 155 12322.50 103.75 55413.60 88888.00 2007-06-04 12:33:30.500 155 12322.52 103.80 55413.60 88888.00 2007-06-04 12:33:30.625 155 12322.52 103.80 55413.60 88888.00 2007-06-04 12:33:30.750 155 136817.77 -194482.55 0.00 88888.00 2007-06-04 12:33:30.875 155 116716.98 -200870.4026580.03 88888.00 2007-06-04 12:33:31.000 155 12322.50 103.88 55413.62 88888.00 2007-06-04 12:33:31.125 155 12322.50 103.88 55413.62 88888.00 2007-06-04 12:33:31.250 155 12322.52 103.80 55413.60 88888.00 2007-06-04 12:33:31.375 155 12322.50 103.80 55413.57 88888.00 2007-06-04 12:33:31.500 155 12322.48 103.83 55413.57 88888.00 2007-06-04 12:33:31.625 155 12322.42 103.80 55413.57 88888.00 2007-06-04 12:33:31.750 155 136817.77 -192844.10 0.00 88888.00 2007-06-04 12:33:31.875 155 116710.57 -200902.4026567.22 88888.00 2007-06-04 12:33:32.000 155 12322.38 103.80 55413.62 88888.00 2007-06-04 12:33:32.125 155 12322.40 103.83 55413.62 88888.00 2007-06-04 12:33:32.250 155 12322.42 103.85 55413.62 88888.00 2007-06-04 12:33:32.375 155 12322.35 103.85 55413.57 88888.00 2007-06-04 12:33:32.500 155 12322.35 103.85 55413.57 88888.00 2007-06-04 12:33:32.625 155 12322.42 103.85 55413.62 88888.00 2007-06-04 12:33:32.750 155 136817.77 -191205.70 0.00 88888.00 2007-06-04 12:33:32.875 155 116710.57 -200876.8026580.03 88888.00 2007-06-04 12:33:33.000 155 12322.45 103.78 55413.57 88888.00 2007-06-04 12:33:33.125 155 12322.45 103.80 55413.57 88888.00 2007-06-04 12:33:33.250 155 12322.48 103.78 55413.57 88888.00 2007-06-04 12:33:33.375 155 12322.52 103.80 55413.60 88888.00 2007-06-04 12:33:33.500 155 12322.58 103.80 55413.60 88888.00 2007-06-04 12:33:33.625 155 12322.58 103.78 55413.57 88888.00 2007-06-04 12:33:33.750 155 136817.77 -189567.25 0.00 88888.00 2007-06-04 12:33:33.875 155 116704.18 -200889.6026567.22 88888.00 2007-06-04 12:33:34.000 155 12322.55 103.80 55413.60 88888.00 2007-06-04 12:33:34.125 155 12322.60 103.78 55413.60 88888.00 2007-06-04 12:33:34.250 155 12322.58 103.80 55413.60 88888.00 2007-06-04 12:33:34.375 155 12322.52 103.83 55413.57 88888.00 2007-06-04 12:33:34.500 155 12322.52 103.80 55413.55 88888.00 2007-06-04 12:33:34.625 155 12322.50 103.78 55413.55 88888.00 2007-06-04 12:33:34.750 155 136817.77 -187928.88 0.00 88888.00 2007-06-04 12:33:34.875 155 116710.57 -200883.2026573.62 88888.00 2007-06-04 12:33:35.000 155 12322.48 103.78 55413.55 88888.00 2007-06-04 12:33:35.125 155 12322.48 103.80 55413.55 88888.00 2007-06-04 12:33:35.250 155 12322.52 103.80 55413.55 88888.00 2007-06-04 12:33:35.375 155 12322.45 103.83 55413.53 88888.00 2007-06-04 12:33:35.500 155 12322.50 103.90 55413.55 88888.00 2007-06-04 12:33:35.625 155 12322.55 103.88 55413.57 88888.00 2007-06-04 12:33:35.750 155 136817.77 -186290.50 0.00 88888.00 2007-06-04 12:33:35.875 155 116710.57 -200883.2026573.62 88888.00 2007-06-04 12:33:36.000 155 12322.42 103.83 55413.55 88888.00 2007-06-04 12:33:36.125 155 12322.42 103.78 55413.50 88888.00 2007-06-04 12:33:36.250 155 12322.48 103.78 55413.50 88888.00 2007-06-04 12:33:36.375 155 12322.50 103.78 55413.50 88888.00 2007-06-04 12:33:36.500 155 12322.40 103.72 55413.53 88888.00 2007-06-04 12:33:36.625 155 12322.33 103.72 55413.50 88888.00 2007-06-04 12:33:36.750 155 136817.77 -184652.05 0.00 88888.00 2007-06-04 12:33:36.875 155 116691.38 -200908.8026567.22 88888.00 2007-06-04 12:33:37.000 155 12322.52 103.78 55413.55 88888.00 2007-06-04 12:33:37.125 155 12322.55 103.78 55413.55 88888.00 2007-06-04 12:33:37.250 155 12322.52 103.72 55413.50 88888.00 2007-06-04 12:33:37.375 155 12322.50 103.67 55413.53 88888.00 2007-06-04 12:33:37.500 155 12322.42 103.70 55413.53 88888.00 2007-06-04 12:33:37.625 155 12322.40 103.75 55413.55 88888.00 2007-06-04 12:33:37.750 155 136817.77 -183013.70 0.00 88888.00 2007-06-04 12:33:37.875 155 116710.57 -200908.8026573.62 88888.00 2007-06-04 12:33:38.000 155 12322.52 103.75 55413.57 88888.00 2007-06-04 12:33:38.125 155 12322.52 103.75 55413.55 88888.00 2007-06-04 12:33:38.250 155 12322.48 103.78 55413.53 88888.00 2007-06-04 12:33:38.375 155 12322.55 103.80 55413.55 88888.00 2007-06-04 12:33:38.500 155 12322.67 103.85 55413.57 88888.00 2007-06-04 12:33:38.625 155 12322.65 103.83 55413.57 88888.00 2007-06-04 12:33:38.750 155 136817.77 -181375.30 0.00 88888.00 2007-06-04 12:33:38.875 155 116729.77 -200883.2026567.22 88888.00 2007-06-04 12:33:39.000 155 12322.52 103.67 55413.53 88888.00 2007-06-04 12:33:39.125 155 12322.58 103.72 55413.53 88888.00 2007-06-04 12:33:39.250 155 12322.52 103.75 55413.53 88888.00 2007-06-04 12:33:39.375 155 12322.52 103.80 55413.53 88888.00 2007-06-04 12:33:39.500 155 12322.55 103.85 55413.55 88888.00 2007-06-04 12:33:39.625 155 12322.55 103.85 55413.55 88888.00 2007-06-04 12:33:39.750 155 136817.77 -179736.88 0.00 88888.00 2007-06-04 12:33:39.875 155 116710.57 -200889.6026567.22 88888.00 2007-06-04 12:33:40.000 155 12322.42 103.85 55413.53 88888.00 2007-06-04 12:33:40.125 155 12322.38 103.80 55413.50 88888.00 2007-06-04 12:33:40.250 155 12322.38 103.83 55413.53 88888.00 2007-06-04 12:33:40.375 155 12322.48 103.83 55413.53 88888.00 2007-06-04 12:33:40.500 155 12322.52 103.78 55413.50 88888.00 2007-06-04 12:33:40.625 155 12322.50 103.78 55413.47 88888.00 2007-06-04 12:33:40.750 155 136817.77 -178098.48 0.00 88888.00 2007-06-04 12:33:40.875 155 116716.98 -200908.8026573.62 88888.00 2007-06-04 12:33:41.000 155 12322.48 103.80 55413.50 88888.00 2007-06-04 12:33:41.125 155 12322.58 103.83 55413.55 88888.00 2007-06-04 12:33:41.250 155 12322.55 103.83 55413.55 88888.00 2007-06-04 12:33:41.375 155 12322.50 103.80 55413.53 88888.00 2007-06-04 12:33:41.500 155 12322.50 103.85 55413.50 88888.00 2007-06-04 12:33:41.625 155 12322.50 103.85 55413.55 88888.00 2007-06-04 12:33:41.750 155 136817.77 -176460.10 0.00 88888.00 2007-06-04 12:33:41.875 155 116723.38 -200864.0026580.03 88888.00 2007-06-04 12:33:42.000 155 12322.50 103.80 55413.50 88888.00 2007-06-04 12:33:42.125 155 12322.52 103.80 55413.47 88888.00 2007-06-04 12:33:42.250 155 12322.58 103.83 55413.47 88888.00 2007-06-04 12:33:42.375 155 12322.58 103.85 55413.50 88888.00 2007-06-04 12:33:42.500 155 12322.60 103.85 55413.53 88888.00 2007-06-04 12:33:42.625 155 12322.60 103.83 55413.53 88888.00 2007-06-04 12:33:42.750 155 136817.77 -174821.67 0.00 88888.00 2007-06-04 12:33:42.875 155 116704.18 -200864.0026580.03 88888.00 2007-06-04 12:33:43.000 155 12322.38 103.78 55413.50 88888.00 2007-06-04 12:33:43.125 155 12322.48 103.88 55413.55 88888.00 2007-06-04 12:33:43.250 155 12322.52 103.97 55413.55 88888.00 2007-06-04 12:33:43.375 155 12322.48 103.92 55413.53 88888.00 2007-06-04 12:33:43.500 155 12322.40 103.85 55413.50 88888.00 2007-06-04 12:33:43.625 155 12322.45 103.88 55413.50 88888.00 2007-06-04 12:33:43.750 155 136817.77 -173183.27 0.00 88888.00 2007-06-04 12:33:43.875 155 116716.98 -200876.8026605.62 88888.00 2007-06-04 12:33:44.000 155 12322.40 103.90 55413.50 88888.00 2007-06-04 12:33:44.125 155 12322.45 103.92 55413.50 88888.00 2007-06-04 12:33:44.250 155 12322.35 103.83 55413.45 88888.00 2007-06-04 12:33:44.375 155 12322.33 103.83 55413.45 88888.00 2007-06-04 12:33:44.500 155 12322.42 103.90 55413.47 88888.00 2007-06-04 12:33:44.625 155 12322.52 103.90 55413.47 88888.00 2007-06-04 12:33:44.750 155 136817.77 -171544.85 0.00 88888.00 2007-06-04 12:33:44.875 155 116710.57 -200883.2026592.83 88888.00 2007-06-04 12:33:45.000 155 12322.48 103.88 55413.47 88888.00 2007-06-04 12:33:45.125 155 12322.50 103.90 55413.47 88888.00 2007-06-04 12:33:45.250 155 12322.55 103.83 55413.50 88888.00 2007-06-04 12:33:45.375 155 12322.62 103.83 55413.53 88888.00 2007-06-04 12:33:45.500 155 12322.62 103.88 55413.53 88888.00 2007-06-04 12:33:45.625 155 12322.55 103.92 55413.53 88888.00 2007-06-04 12:33:45.750 155 136817.77 -169906.52 0.00 88888.00 2007-06-04 12:33:45.875 155 116716.98 -200857.6026605.62 88888.00 2007-06-04 12:33:46.000 155 12322.62 103.90 55413.53 88888.00 2007-06-04 12:33:46.125 155 12322.58 103.92 55413.53 88888.00 2007-06-04 12:33:46.250 155 12322.48 103.88 55413.50 88888.00 2007-06-04 12:33:46.375 155 12322.50 103.85 55413.53 88888.00 2007-06-04 12:33:46.500 155 12322.50 103.88 55413.50 88888.00 2007-06-04 12:33:46.625 155 12322.52 103.95 55413.53 88888.00 2007-06-04 12:33:46.750 155 136817.77 -168268.05 0.00 88888.00 2007-06-04 12:33:46.875 155 116704.18 -200876.8026624.83 88888.00 2007-06-04 12:33:47.000 155 12322.45 103.85 55413.53 88888.00 2007-06-04 12:33:47.125 155 12322.48 103.92 55413.53 88888.00 2007-06-04 12:33:47.250 155 12322.38 103.95 55413.50 88888.00 2007-06-04 12:33:47.375 155 12322.40 103.95 55413.55 88888.00 2007-06-04 12:33:47.500 155 12322.48 103.97 55413.55 88888.00 2007-06-04 12:33:47.625 155 12322.42 104.03 55413.53 88888.00 2007-06-04 12:33:47.750 155 136817.77 -166629.70 0.00 88888.00 2007-06-04 12:33:47.875 155 116704.18 -200915.2026624.83 88888.00 2007-06-04 12:33:48.000 155 12322.27 103.95 55413.53 88888.00 2007-06-04 12:33:48.125 155 12322.30 104.00 55413.53 88888.00 2007-06-04 12:33:48.250 155 12322.30 103.97 55413.50 88888.00 2007-06-04 12:33:48.375 155 12322.23 103.97 55413.53 88888.00 2007-06-04 12:33:48.500 155 12322.17 103.95 55413.50 88888.00 2007-06-04 12:33:48.625 155 12322.17 103.92 55413.50 88888.00 2007-06-04 12:33:48.750 155 136817.77 -164991.25 0.00 88888.00 2007-06-04 12:33:48.875 155 116710.57 -200947.2026605.62 88888.00 2007-06-04 12:33:49.000 155 12322.38 104.05 55413.53 88888.00 2007-06-04 12:33:49.125 155 12322.35 104.00 55413.47 88888.00 2007-06-04 12:33:49.250 155 12322.25 103.97 55413.50 88888.00 2007-06-04 12:33:49.375 155 12322.27 104.00 55413.50 88888.00 2007-06-04 12:33:49.500 155 12322.27 104.00 55413.50 88888.00 2007-06-04 12:33:49.625 155 12322.23 103.97 55413.47 88888.00 2007-06-04 12:33:49.750 155 -54041.57 136817.77 -163352.8588888.00 2007-06-04 12:33:49.875 155 116716.98 -200940.8026612.03 88888.00 2007-06-04 12:33:50.000 155 12322.27 103.95 55413.47 88888.00 2007-06-04 12:33:50.125 155 12322.35 104.03 55413.55 88888.00 2007-06-04 12:33:50.250 155 12322.33 104.03 55413.55 88888.00 2007-06-04 12:33:50.375 155 12322.20 104.00 55413.53 88888.00 2007-06-04 12:33:50.500 155 12322.15 103.97 55413.53 88888.00 2007-06-04 12:33:50.625 155 12322.23 104.03 55413.55 88888.00 2007-06-04 12:33:50.750 155 136817.77 -161714.50 0.00 88888.00 2007-06-04 12:33:50.875 155 116710.57 -200921.6026631.22 88888.00 2007-06-04 12:33:51.000 155 12322.30 103.97 55413.53 88888.00 2007-06-04 12:33:51.125 155 12322.33 104.03 55413.53 88888.00 2007-06-04 12:33:51.250 155 12322.33 104.00 55413.50 88888.00 2007-06-04 12:33:51.375 155 12322.27 103.97 55413.50 88888.00 2007-06-04 12:33:51.500 155 12322.25 104.00 55413.53 88888.00 2007-06-04 12:33:51.625 155 12322.27 103.97 55413.50 88888.00 2007-06-04 12:33:51.750 155 136817.77 -160076.05 0.00 88888.00 2007-06-04 12:33:51.875 155 116729.77 -200934.4026618.42 88888.00 2007-06-04 12:33:52.000 155 12322.25 104.05 55413.50 88888.00 2007-06-04 12:33:52.125 155 12322.20 104.05 55413.50 88888.00 2007-06-04 12:33:52.250 155 12322.17 104.08 55413.50 88888.00 2007-06-04 12:33:52.375 155 12322.20 104.08 55413.55 88888.00 2007-06-04 12:33:52.500 155 12322.20 104.05 55413.53 88888.00 2007-06-04 12:33:52.625 155 12322.20 104.05 55413.53 88888.00 2007-06-04 12:33:52.750 155 -67148.77 136817.77 -158437.7088888.00 2007-06-04 12:33:52.875 155 116716.98 -200972.8026624.83 88888.00 2007-06-04 12:33:53.000 155 12322.25 104.03 55413.53 88888.00 2007-06-04 12:33:53.125 155 12322.20 104.03 55413.50 88888.00 2007-06-04 12:33:53.250 155 12322.25 104.00 55413.50 88888.00 2007-06-04 12:33:53.375 155 12322.30 104.03 55413.53 88888.00 2007-06-04 12:33:53.500 155 12322.27 104.03 55413.50 88888.00 2007-06-04 12:33:53.625 155 12322.17 104.00 55413.50 88888.00 2007-06-04 12:33:53.750 155 136817.77 -156799.27 0.00 88888.00 2007-06-04 12:33:53.875 155 116697.77 -200972.8026631.22 88888.00 2007-06-04 12:33:54.000 155 12322.25 103.95 55413.53 88888.00 2007-06-04 12:33:54.125 155 12322.25 104.05 55413.55 88888.00 2007-06-04 12:33:54.250 155 12322.15 104.10 55413.53 88888.00 2007-06-04 12:33:54.375 155 12322.12 104.03 55413.50 88888.00 2007-06-04 12:33:54.500 155 12322.12 104.03 55413.50 88888.00 2007-06-04 12:33:54.625 155 12322.08 104.05 55413.50 88888.00 2007-06-04 12:33:54.750 155 -39295.97 136817.77 -155160.9088888.00 2007-06-04 12:33:54.875 155 116710.57 -200979.2026644.03 88888.00 2007-06-04 12:33:55.000 155 12322.15 104.05 55413.53 88888.00 2007-06-04 12:33:55.125 155 12322.10 104.05 55413.53 88888.00 2007-06-04 12:33:55.250 155 12322.05 104.05 55413.47 88888.00 2007-06-04 12:33:55.375 155 12322.08 104.08 55413.50 88888.00 2007-06-04 12:33:55.500 155 12322.10 104.05 55413.50 88888.00 2007-06-04 12:33:55.625 155 12322.08 104.05 55413.53 88888.00 2007-06-04 12:33:55.750 155 136817.77 -153522.50 0.00 88888.00 2007-06-04 12:33:55.875 155 116697.77 -200992.0026644.03 88888.00 2007-06-04 12:33:56.000 155 12322.15 104.03 55413.53 88888.00 2007-06-04 12:33:56.125 155 12322.20 104.08 55413.53 88888.00 2007-06-04 12:33:56.250 155 12322.20 104.10 55413.53 88888.00 2007-06-04 12:33:56.375 155 12322.17 104.05 55413.53 88888.00 2007-06-04 12:33:56.500 155 12322.20 103.97 55413.53 88888.00 2007-06-04 12:33:56.625 155 12322.20 104.03 55413.53 88888.00 2007-06-04 12:33:56.750 155 -42572.78 136817.77 -151884.1088888.00 2007-06-04 12:33:56.875 155 116704.18 -200966.4026644.03 88888.00 2007-06-04 12:33:57.000 155 12322.10 104.05 55413.55 88888.00 2007-06-04 12:33:57.125 155 12322.12 104.08 55413.55 88888.00 2007-06-04 12:33:57.250 155 12322.02 104.03 55413.50 88888.00 2007-06-04 12:33:57.375 155 12321.92 104.03 55413.50 88888.00 2007-06-04 12:33:57.500 155 12321.92 104.03 55413.55 88888.00 2007-06-04 12:33:57.625 155 12322.05 104.08 55413.55 88888.00 2007-06-04 12:33:57.750 155 136817.77 -150245.67 0.00 88888.00 2007-06-04 12:33:57.875 155 116697.77 -201004.8026644.03 88888.00 2007-06-04 12:33:58.000 155 12321.92 104.03 55413.55 88888.00 2007-06-04 12:33:58.125 155 12321.95 104.05 55413.55 88888.00 2007-06-04 12:33:58.250 155 12322.02 104.10 55413.57 88888.00 2007-06-04 12:33:58.375 155 12322.02 104.10 55413.55 88888.00 2007-06-04 12:33:58.500 155 12322.02 104.12 55413.57 88888.00 2007-06-04 12:33:58.625 155 12322.02 104.12 55413.55 88888.00 2007-06-04 12:33:58.750 155 136817.77 -148607.25 0.00 88888.00 2007-06-04 12:33:58.875 155 116716.98 -201017.6026644.03 88888.00 2007-06-04 12:33:59.000 155 12321.95 104.03 55413.50 88888.00 2007-06-04 12:33:59.125 155 12322.02 104.08 55413.53 88888.00 2007-06-04 12:33:59.250 155 12322.00 104.08 55413.57 88888.00 2007-06-04 12:33:59.375 155 12321.95 104.08 55413.55 88888.00 2007-06-04 12:33:59.500 155 12321.88 104.03 55413.53 88888.00 2007-06-04 12:33:59.625 155 12321.85 104.08 55413.53 88888.00 2007-06-04 12:33:59.750 155 136817.77 -146968.90 0.00 88888.00 2007-06-04 12:33:59.875 155 116716.98 -201049.6026637.62 88888.00 2007-06-04 12:34:00.000 155 12321.90 103.97 55413.55 88888.00 2007-06-04 12:34:00.125 155 12321.90 104.05 55413.55 88888.00 2007-06-04 12:34:00.250 155 12321.88 104.10 55413.55 88888.00 2007-06-04 12:34:00.375 155 12321.92 104.05 55413.57 88888.00 2007-06-04 12:34:00.500 155 12321.90 104.05 55413.57 88888.00 2007-06-04 12:34:00.625 155 12321.98 104.05 55413.57 88888.00 2007-06-04 12:34:00.750 155 -47487.97 136817.77 -145330.5088888.00 2007-06-04 12:34:00.875 155 116704.18 -200992.0026631.22 88888.00 2007-06-04 12:34:01.000 155 12321.95 104.00 55413.60 88888.00 2007-06-04 12:34:01.125 155 12321.95 103.97 55413.57 88888.00 2007-06-04 12:34:01.250 155 12321.83 104.00 55413.57 88888.00 2007-06-04 12:34:01.375 155 12321.77 104.03 55413.57 88888.00 2007-06-04 12:34:01.500 155 12321.83 104.05 55413.60 88888.00 2007-06-04 12:34:01.625 155 12321.88 104.03 55413.57 88888.00 2007-06-04 12:34:01.750 155 -32742.38 136817.77 -143692.0888888.00 2007-06-04 12:34:01.875 155 116710.57 -201056.0026618.42 88888.00 2007-06-04 12:34:02.000 155 12321.90 104.05 55413.57 88888.00 2007-06-04 12:34:02.125 155 12321.95 104.05 55413.57 88888.00 2007-06-04 12:34:02.250 155 12321.90 104.00 55413.57 88888.00 2007-06-04 12:34:02.375 155 12321.88 104.03 55413.55 88888.00 2007-06-04 12:34:02.500 155 12321.85 104.05 55413.60 88888.00 2007-06-04 12:34:02.625 155 12321.85 104.05 55413.60 88888.00 2007-06-04 12:34:02.750 155 136817.77 -142053.65 0.00 88888.00 2007-06-04 12:34:02.875 155 116704.18 -201056.0026618.42 88888.00 2007-06-04 12:34:03.000 155 12321.83 103.95 55413.57 88888.00 2007-06-04 12:34:03.125 155 12321.90 104.05 55413.60 88888.00 2007-06-04 12:34:03.250 155 12321.92 104.12 55413.60 88888.00 2007-06-04 12:34:03.375 155 12321.92 104.10 55413.57 88888.00 2007-06-04 12:34:03.500 155 12321.88 104.05 55413.57 88888.00 2007-06-04 12:34:03.625 155 12321.80 103.97 55413.57 88888.00 2007-06-04 12:34:03.750 155 136817.77 -140415.27 0.00 88888.00 2007-06-04 12:34:03.875 155 116716.98 -201062.4026618.42 88888.00 2007-06-04 12:34:04.000 155 12321.83 104.00 55413.55 88888.00 2007-06-04 12:34:04.125 155 12321.80 104.03 55413.57 88888.00 2007-06-04 12:34:04.250 155 12321.80 104.08 55413.57 88888.00 2007-06-04 12:34:04.375 155 12321.83 104.05 55413.60 88888.00 2007-06-04 12:34:04.500 155 12321.80 104.08 55413.60 88888.00 2007-06-04 12:34:04.625 155 12321.85 104.10 55413.60 88888.00 2007-06-04 12:34:04.750 155 -75340.77 136817.77 -138776.9088888.00 2007-06-04 12:34:04.875 155 116697.77 -201030.4026637.62 88888.00 2007-06-04 12:34:05.000 155 12321.75 103.95 55413.55 88888.00 2007-06-04 12:34:05.125 155 12321.77 103.97 55413.55 88888.00 2007-06-04 12:34:05.250 155 12321.85 103.97 55413.55 88888.00 2007-06-04 12:34:05.375 155 12321.90 104.00 55413.55 88888.00 2007-06-04 12:34:05.500 155 12321.90 104.03 55413.57 88888.00 2007-06-04 12:34:05.625 155 12321.88 104.03 55413.55 88888.00 2007-06-04 12:34:05.750 155 -34380.78 136817.77 -137138.4588888.00 2007-06-04 12:34:05.875 155 116710.57 -201043.2026631.22 88888.00 2007-06-04 12:34:06.000 155 12321.75 103.97 55413.57 88888.00 2007-06-04 12:34:06.125 155 12321.75 104.00 55413.57 88888.00 2007-06-04 12:34:06.250 155 12321.80 104.00 55413.55 88888.00 2007-06-04 12:34:06.375 155 12321.88 104.03 55413.55 88888.00 2007-06-04 12:34:06.500 155 12321.90 104.08 55413.57 88888.00 2007-06-04 12:34:06.625 155 12321.95 104.03 55413.55 88888.00 2007-06-04 12:34:06.750 155 -73702.38 136817.77 -135500.0888888.00 2007-06-04 12:34:06.875 155 116704.18 -201011.2026631.22 88888.00 2007-06-04 12:34:07.000 155 12321.83 103.97 55413.50 88888.00 2007-06-04 12:34:07.125 155 12321.83 103.90 55413.50 88888.00 2007-06-04 12:34:07.250 155 12321.80 103.90 55413.53 88888.00 2007-06-04 12:34:07.375 155 12321.80 103.92 55413.50 88888.00 2007-06-04 12:34:07.500 155 12321.80 103.97 55413.50 88888.00 2007-06-04 12:34:07.625 155 12321.80 104.00 55413.53 88888.00 2007-06-04 12:34:07.750 155 -14719.98 136817.77 -133861.7388888.00 2007-06-04 12:34:07.875 155 116716.98 -201056.0026637.62 88888.00 2007-06-04 12:34:08.000 155 12321.83 103.95 55413.55 88888.00 2007-06-04 12:34:08.125 155 12321.85 103.92 55413.53 88888.00 2007-06-04 12:34:08.250 155 12321.85 103.95 55413.53 88888.00 2007-06-04 12:34:08.375 155 12321.88 103.97 55413.53 88888.00 2007-06-04 12:34:08.500 155 12321.83 104.00 55413.50 88888.00 2007-06-04 12:34:08.625 155 12321.73 103.97 55413.50 88888.00 2007-06-04 12:34:08.750 155 -42572.78 136817.77 -132223.2788888.00 2007-06-04 12:34:08.875 155 116704.18 -201081.6026599.22 88888.00 2007-06-04 12:34:09.000 155 12321.80 103.97 55413.53 88888.00 2007-06-04 12:34:09.125 155 12321.80 103.97 55413.55 88888.00 2007-06-04 12:34:09.250 155 12321.75 103.97 55413.55 88888.00 2007-06-04 12:34:09.375 155 12321.70 103.92 55413.55 88888.00 2007-06-04 12:34:09.500 155 12321.77 103.97 55413.57 88888.00 2007-06-04 12:34:09.625 155 12321.80 104.08 55413.57 88888.00 2007-06-04 12:34:09.750 155 -49126.38 136817.77 -130584.8888888.00 2007-06-04 12:34:09.875 155 116697.77 -201075.2026637.62 88888.00 2007-06-04 12:34:10.000 155 12321.70 103.95 55413.53 88888.00 2007-06-04 12:34:10.125 155 12321.67 103.97 55413.53 88888.00 2007-06-04 12:34:10.250 155 12321.65 103.92 55413.50 88888.00 2007-06-04 12:34:10.375 155 12321.70 103.90 55413.50 88888.00 2007-06-04 12:34:10.500 155 12321.80 103.97 55413.50 88888.00 2007-06-04 12:34:10.625 155 12321.85 104.00 55413.53 88888.00 2007-06-04 12:34:10.750 155 -14719.98 136817.77 -128946.5088888.00 2007-06-04 12:34:10.875 155 116723.38 -201062.4026624.83 88888.00 2007-06-04 12:34:11.000 155 12321.77 103.97 55413.55 88888.00 2007-06-04 12:34:11.125 155 12321.85 104.00 55413.55 88888.00 2007-06-04 12:34:11.250 155 12321.90 104.03 55413.53 88888.00 2007-06-04 12:34:11.375 155 12321.90 103.95 55413.53 88888.00 2007-06-04 12:34:11.500 155 12321.83 103.92 55413.53 88888.00 2007-06-04 12:34:11.625 155 12321.80 103.97 55413.53 88888.00 2007-06-04 12:34:11.750 155 136817.77 -127308.12 0.00 88888.00 2007-06-04 12:34:11.875 155 116697.77 -201062.4026612.03 88888.00 2007-06-04 12:34:12.000 155 12321.83 103.92 55413.53 88888.00 2007-06-04 12:34:12.125 155 12321.77 103.92 55413.53 88888.00 2007-06-04 12:34:12.250 155 12321.73 104.00 55413.50 88888.00 2007-06-04 12:34:12.375 155 12321.75 104.00 55413.55 88888.00 2007-06-04 12:34:12.500 155 12321.70 104.03 55413.55 88888.00 2007-06-04 12:34:12.625 155 12321.70 104.03 55413.55 88888.00 2007-06-04 12:34:12.750 155 136817.77 -125669.65 0.00 88888.00 2007-06-04 12:34:12.875 155 116723.38 -201075.2026624.83 88888.00 2007-06-04 12:34:13.000 155 12321.85 103.97 55413.53 88888.00 2007-06-04 12:34:13.125 155 12321.80 103.95 55413.50 88888.00 2007-06-04 12:34:13.250 155 12321.77 103.97 55413.50 88888.00 2007-06-04 12:34:13.375 155 12321.77 104.00 55413.50 88888.00 2007-06-04 12:34:13.500 155 12321.80 104.03 55413.53 88888.00 2007-06-04 12:34:13.625 155 12321.77 103.97 55413.53 88888.00 2007-06-04 12:34:13.750 155 136817.77 -124031.32 0.00 88888.00 2007-06-04 12:34:13.875 155 116716.98 -201062.4026605.62 88888.00 2007-06-04 12:34:14.000 155 12321.88 104.05 55413.55 88888.00 2007-06-04 12:34:14.125 155 12321.83 104.05 55413.53 88888.00 2007-06-04 12:34:14.250 155 12321.83 104.00 55413.53 88888.00 2007-06-04 12:34:14.375 155 12321.80 104.00 55413.53 88888.00 2007-06-04 12:34:14.500 155 12321.77 104.00 55413.55 88888.00 2007-06-04 12:34:14.625 155 12321.80 104.00 55413.53 88888.00 2007-06-04 12:34:14.750 155 136817.77 -122392.85 0.00 88888.00 2007-06-04 12:34:14.875 155 116697.77 -201081.6026618.42 88888.00 2007-06-04 12:34:15.000 155 12321.80 103.95 55413.55 88888.00 2007-06-04 12:34:15.125 155 12321.88 104.00 55413.55 88888.00 2007-06-04 12:34:15.250 155 12321.85 104.00 55413.53 88888.00 2007-06-04 12:34:15.375 155 12321.90 104.03 55413.50 88888.00 2007-06-04 12:34:15.500 155 12321.85 104.05 55413.53 88888.00 2007-06-04 12:34:15.625 155 12321.80 104.05 55413.53 88888.00 2007-06-04 12:34:15.750 155 -16358.38 136817.77 -120754.5088888.00 2007-06-04 12:34:15.875 155 116704.18 -201062.4026637.62 88888.00 2007-06-04 12:34:16.000 155 12321.80 104.03 55413.55 88888.00 2007-06-04 12:34:16.125 155 12321.83 104.03 55413.53 88888.00 2007-06-04 12:34:16.250 155 12321.83 104.03 55413.53 88888.00 2007-06-04 12:34:16.375 155 12321.80 104.03 55413.53 88888.00 2007-06-04 12:34:16.500 155 12321.77 104.03 55413.53 88888.00 2007-06-04 12:34:16.625 155 12321.75 103.95 55413.53 88888.00 2007-06-04 12:34:16.750 155 -24550.38 136817.77 -119116.0788888.00 2007-06-04 12:34:16.875 155 116710.57 -201088.0026605.62 88888.00 2007-06-04 12:34:17.000 155 12321.73 104.05 55413.53 88888.00 2007-06-04 12:34:17.125 155 12321.67 104.03 55413.50 88888.00 2007-06-04 12:34:17.250 155 12321.67 104.03 55413.50 88888.00 2007-06-04 12:34:17.375 155 12321.65 103.95 55413.53 88888.00 2007-06-04 12:34:17.500 155 12321.70 103.95 55413.53 88888.00 2007-06-04 12:34:17.625 155 12321.75 103.97 55413.55 88888.00 2007-06-04 12:34:17.750 155 -16358.38 136817.77 -117477.6288888.00 2007-06-04 12:34:17.875 155 116704.18 -201081.6026618.42 88888.00 2007-06-04 12:34:18.000 155 12321.73 103.97 55413.55 88888.00 2007-06-04 12:34:18.125 155 12321.75 104.03 55413.57 88888.00 2007-06-04 12:34:18.250 155 12321.67 104.05 55413.55 88888.00 2007-06-04 12:34:18.375 155 12321.67 104.08 55413.57 88888.00 2007-06-04 12:34:18.500 155 12321.75 104.03 55413.55 88888.00 2007-06-04 12:34:18.625 155 12321.80 104.03 55413.55 88888.00 2007-06-04 12:34:18.750 155 -19635.17 136817.77 -115839.3088888.00 2007-06-04 12:34:18.875 155 116704.18 -201075.2026631.22 88888.00 2007-06-04 12:34:19.000 155 12321.62 104.05 55413.53 88888.00 2007-06-04 12:34:19.125 155 12321.65 104.00 55413.53 88888.00 2007-06-04 12:34:19.250 155 12321.67 104.00 55413.55 88888.00 2007-06-04 12:34:19.375 155 12321.65 104.00 55413.53 88888.00 2007-06-04 12:34:19.500 155 12321.67 104.00 55413.53 88888.00 2007-06-04 12:34:19.625 155 12321.58 103.95 55413.53 88888.00 2007-06-04 12:34:19.750 155 136817.77 -114200.90 0.00 88888.00 2007-06-04 12:34:19.875 155 116704.18 -201139.2026612.03 88888.00 2007-06-04 12:34:20.000 155 12321.55 104.00 55413.55 88888.00 2007-06-04 12:34:20.125 155 12321.55 103.97 55413.57 88888.00 2007-06-04 12:34:20.250 155 12321.65 103.97 55413.57 88888.00 2007-06-04 12:34:20.375 155 12321.60 103.97 55413.55 88888.00 2007-06-04 12:34:20.500 155 12321.48 103.97 55413.53 88888.00 2007-06-04 12:34:20.625 155 12321.48 104.03 55413.53 88888.00 2007-06-04 12:34:20.750 155 136817.77 -112562.48 0.00 88888.00 2007-06-04 12:34:20.875 155 116704.18 -201120.0026624.83 88888.00 2007-06-04 12:34:21.000 155 12321.55 104.03 55413.53 88888.00 2007-06-04 12:34:21.125 155 12321.50 104.00 55413.50 88888.00 2007-06-04 12:34:21.250 155 12321.48 104.08 55413.55 88888.00 2007-06-04 12:34:21.375 155 12321.52 104.05 55413.55 88888.00 2007-06-04 12:34:21.500 155 12321.62 104.05 55413.50 88888.00 2007-06-04 12:34:21.625 155 12321.62 104.08 55413.50 88888.00 2007-06-04 12:34:21.750 155 -9804.77 136817.77 -110924.0788888.00 2007-06-04 12:34:21.875 155 116710.57 -201107.2026637.62 88888.00 2007-06-04 12:34:22.000 155 12321.55 103.97 55413.50 88888.00 2007-06-04 12:34:22.125 155 12321.60 104.00 55413.50 88888.00 2007-06-04 12:34:22.250 155 12321.58 103.95 55413.47 88888.00 2007-06-04 12:34:22.375 155 12321.55 103.92 55413.50 88888.00 2007-06-04 12:34:22.500 155 12321.58 103.97 55413.50 88888.00 2007-06-04 12:34:22.625 155 12321.60 103.97 55413.53 88888.00 2007-06-04 12:34:22.750 155 136817.77 -109285.70 0.00 88888.00 2007-06-04 12:34:22.875 155 116710.57 -201107.2026618.42 88888.00 2007-06-04 12:34:23.000 155 12321.55 103.95 55413.53 88888.00 2007-06-04 12:34:23.125 155 12321.58 104.03 55413.50 88888.00 2007-06-04 12:34:23.250 155 12321.65 104.05 55413.50 88888.00 2007-06-04 12:34:23.375 155 12321.62 104.05 55413.53 88888.00 2007-06-04 12:34:23.500 155 12321.58 104.05 55413.53 88888.00 2007-06-04 12:34:23.625 155 12321.58 104.10 55413.53 88888.00 2007-06-04 12:34:23.750 155 136817.77 -107647.32 0.00 88888.00 2007-06-04 12:34:23.875 155 116710.57 -201120.0026637.62 88888.00 2007-06-04 12:34:24.000 155 12321.50 104.03 55413.53 88888.00 2007-06-04 12:34:24.125 155 12321.58 104.03 55413.50 88888.00 2007-06-04 12:34:24.250 155 12321.58 103.97 55413.50 88888.00 2007-06-04 12:34:24.375 155 12321.55 103.97 55413.50 88888.00 2007-06-04 12:34:24.500 155 12321.55 103.97 55413.50 88888.00 2007-06-04 12:34:24.625 155 12321.52 103.97 55413.47 88888.00 2007-06-04 12:34:24.750 155 136817.77 -106008.85 0.00 88888.00 2007-06-04 12:34:24.875 155 116704.18 -201139.2026624.83 88888.00 2007-06-04 12:34:25.000 155 12321.55 104.03 55413.47 88888.00 2007-06-04 12:34:25.125 155 12321.58 104.05 55413.45 88888.00 2007-06-04 12:34:25.250 155 12321.55 104.03 55413.47 88888.00 2007-06-04 12:34:25.375 155 12321.50 104.00 55413.47 88888.00 2007-06-04 12:34:25.500 155 12321.55 103.97 55413.50 88888.00 2007-06-04 12:34:25.625 155 12321.50 103.97 55413.50 88888.00 2007-06-04 12:34:25.750 155 136817.77 -104370.50 0.00 88888.00 2007-06-04 12:34:25.875 155 116710.57 -201139.2026624.83 88888.00 2007-06-04 12:34:26.000 155 12321.52 103.97 55413.47 88888.00 2007-06-04 12:34:26.125 155 12321.50 103.95 55413.45 88888.00 2007-06-04 12:34:26.250 155 12321.55 103.97 55413.47 88888.00 2007-06-04 12:34:26.375 155 12321.58 103.97 55413.50 88888.00 2007-06-04 12:34:26.500 155 12321.58 103.97 55413.47 88888.00 2007-06-04 12:34:26.625 155 12321.58 103.92 55413.53 88888.00 2007-06-04 12:34:26.750 155 -9804.77 136817.77 -102732.0788888.00 2007-06-04 12:34:26.875 155 116684.98 -201107.2026592.83 88888.00 2007-06-04 12:34:27.000 155 12321.62 104.03 55413.50 88888.00 2007-06-04 12:34:27.125 155 12321.58 104.03 55413.47 88888.00 2007-06-04 12:34:27.250 155 12321.55 104.00 55413.50 88888.00 2007-06-04 12:34:27.375 155 12321.52 104.00 55413.53 88888.00 2007-06-04 12:34:27.500 155 12321.60 104.08 55413.53 88888.00 2007-06-04 12:34:27.625 155 12321.58 104.10 55413.53 88888.00 2007-06-04 12:34:27.750 155 -13081.58 136817.77 -101093.7788888.00 2007-06-04 12:34:27.875 155 116704.18 -201120.0026631.22 88888.00 2007-06-04 12:34:28.000 155 12321.60 104.00 55413.45 88888.00 2007-06-04 12:34:28.125 155 12321.65 104.03 55413.45 88888.00 2007-06-04 12:34:28.250 155 12321.62 104.00 55413.47 88888.00 2007-06-04 12:34:28.375 155 12321.52 104.00 55413.45 88888.00 2007-06-04 12:34:28.500 155 12321.48 104.05 55413.47 88888.00 2007-06-04 12:34:28.625 155 12321.62 104.08 55413.50 88888.00 2007-06-04 12:34:28.750 155 -4889.57 136817.77 -99455.27 88888.00 2007-06-04 12:34:28.875 155 116704.18 -201088.0026644.03 88888.00 2007-06-04 12:34:29.000 155 12321.52 104.00 55413.45 88888.00 2007-06-04 12:34:29.125 155 12321.55 104.00 55413.45 88888.00 2007-06-04 12:34:29.250 155 12321.65 104.00 55413.47 88888.00 2007-06-04 12:34:29.375 155 12321.62 104.03 55413.45 88888.00 2007-06-04 12:34:29.500 155 12321.60 104.00 55413.45 88888.00 2007-06-04 12:34:29.625 155 12321.70 103.97 55413.50 88888.00 2007-06-04 12:34:29.750 155 136817.77 -97816.90 0.00 88888.00 2007-06-04 12:34:29.875 155 116716.98 -201081.6026618.42 88888.00 2007-06-04 12:34:30.000 155 12321.58 104.00 55413.50 88888.00 2007-06-04 12:34:30.125 155 12321.52 103.97 55413.47 88888.00 2007-06-04 12:34:30.250 155 12321.52 104.03 55413.50 88888.00 2007-06-04 12:34:30.375 155 12321.62 104.08 55413.50 88888.00 2007-06-04 12:34:30.500 155 12321.65 104.05 55413.45 88888.00 2007-06-04 12:34:30.625 155 12321.60 103.97 55413.45 88888.00 2007-06-04 12:34:30.750 155 136817.77 -96178.50 0.00 88888.00 2007-06-04 12:34:30.875 155 116704.18 -201113.6026618.42 88888.00 2007-06-04 12:34:31.000 155 12321.58 104.03 55413.50 88888.00 2007-06-04 12:34:31.125 155 12321.55 104.00 55413.50 88888.00 2007-06-04 12:34:31.250 155 12321.58 103.97 55413.47 88888.00 2007-06-04 12:34:31.375 155 12321.52 103.92 55413.43 88888.00 2007-06-04 12:34:31.500 155 12321.58 104.00 55413.45 88888.00 2007-06-04 12:34:31.625 155 12321.60 104.03 55413.45 88888.00 2007-06-04 12:34:31.750 155 -4889.57 136817.77 -94540.05 88888.00 2007-06-04 12:34:31.875 155 116704.18 -201126.4026618.42 88888.00 2007-06-04 12:34:32.000 155 12321.58 104.00 55413.47 88888.00 2007-06-04 12:34:32.125 155 12321.58 104.03 55413.47 88888.00 2007-06-04 12:34:32.250 155 12321.58 104.08 55413.50 88888.00 2007-06-04 12:34:32.375 155 12321.58 104.05 55413.47 88888.00 2007-06-04 12:34:32.500 155 12321.65 104.08 55413.47 88888.00 2007-06-04 12:34:32.625 155 12321.67 104.05 55413.47 88888.00 2007-06-04 12:34:32.750 155 -11443.17 136817.77 -92901.65 88888.00 2007-06-04 12:34:32.875 155 116716.98 -201107.2026631.22 88888.00 2007-06-04 12:34:33.000 155 12321.62 104.03 55413.47 88888.00 2007-06-04 12:34:33.125 155 12321.58 104.03 55413.45 88888.00 2007-06-04 12:34:33.250 155 12321.65 104.03 55413.45 88888.00 2007-06-04 12:34:33.375 155 12321.67 104.03 55413.43 88888.00 2007-06-04 12:34:33.500 155 12321.65 104.00 55413.45 88888.00 2007-06-04 12:34:33.625 155 12321.60 104.00 55413.47 88888.00 2007-06-04 12:34:33.750 155 136817.77 -91263.32 0.00 88888.00 2007-06-04 12:34:33.875 155 116710.57 -201132.8026631.22 88888.00 2007-06-04 12:34:34.000 155 12321.45 104.00 55413.50 88888.00 2007-06-04 12:34:34.125 155 12321.55 104.08 55413.50 88888.00 2007-06-04 12:34:34.250 155 12321.65 104.08 55413.53 88888.00 2007-06-04 12:34:34.375 155 12321.67 104.05 55413.47 88888.00 2007-06-04 12:34:34.500 155 12321.65 104.08 55413.45 88888.00 2007-06-04 12:34:34.625 155 12321.62 104.03 55413.43 88888.00 2007-06-04 12:34:34.750 155 -17996.78 136817.77 -89624.88 88888.00 2007-06-04 12:34:34.875 155 116704.18 -201113.6026631.22 88888.00 2007-06-04 12:34:35.000 155 12321.62 104.05 55413.45 88888.00 2007-06-04 12:34:35.125 155 12321.65 104.08 55413.47 88888.00 2007-06-04 12:34:35.250 155 12321.65 104.12 55413.45 88888.00 2007-06-04 12:34:35.375 155 12321.67 104.10 55413.47 88888.00 2007-06-04 12:34:35.500 155 12321.75 104.08 55413.45 88888.00 2007-06-04 12:34:35.625 155 12321.75 104.08 55413.45 88888.00 2007-06-04 12:34:35.750 155 -26188.78 136817.77 -87986.50 88888.00 2007-06-04 12:34:35.875 155 116710.57 -201094.4026637.62 88888.00 2007-06-04 12:34:36.000 155 12321.55 104.03 55413.43 88888.00 2007-06-04 12:34:36.125 155 12321.55 104.05 55413.45 88888.00 2007-06-04 12:34:36.250 155 12321.58 104.15 55413.45 88888.00 2007-06-04 12:34:36.375 155 12321.58 104.15 55413.47 88888.00 2007-06-04 12:34:36.500 155 12321.52 104.08 55413.45 88888.00 2007-06-04 12:34:36.625 155 12321.52 104.08 55413.43 88888.00 2007-06-04 12:34:36.750 155 -14719.98 136817.77 -86348.12 88888.00 2007-06-04 12:34:36.875 155 116710.57 -201126.4026631.22 88888.00 2007-06-04 12:34:37.000 155 12321.73 104.05 55413.47 88888.00 2007-06-04 12:34:37.125 155 12321.73 104.08 55413.45 88888.00 2007-06-04 12:34:37.250 155 12321.65 104.08 55413.47 88888.00 2007-06-04 12:34:37.375 155 12321.65 104.08 55413.50 88888.00 2007-06-04 12:34:37.500 155 12321.60 104.08 55413.50 88888.00 2007-06-04 12:34:37.625 155 12321.60 104.05 55413.45 88888.00 2007-06-04 12:34:37.750 155 136817.77 -84709.65 0.00 88888.00 2007-06-04 12:34:37.875 155 116710.57 -201100.8026637.62 88888.00 2007-06-04 12:34:38.000 155 12321.58 104.03 55413.47 88888.00 2007-06-04 12:34:38.125 155 12321.60 104.05 55413.47 88888.00 2007-06-04 12:34:38.250 155 12321.62 104.08 55413.47 88888.00 2007-06-04 12:34:38.375 155 12321.70 104.12 55413.50 88888.00 2007-06-04 12:34:38.500 155 12321.67 104.12 55413.47 88888.00 2007-06-04 12:34:38.625 155 12321.60 104.08 55413.43 88888.00 2007-06-04 12:34:38.750 155 136817.77 -83071.27 0.00 88888.00 2007-06-04 12:34:38.875 155 116723.38 -201107.2026637.62 88888.00 2007-06-04 12:34:39.000 155 12321.73 104.10 55413.45 88888.00 2007-06-04 12:34:39.125 155 12321.73 104.12 55413.43 88888.00 2007-06-04 12:34:39.250 155 12321.75 104.05 55413.45 88888.00 2007-06-04 12:34:39.375 155 12321.83 104.08 55413.50 88888.00 2007-06-04 12:34:39.500 155 12321.77 104.12 55413.45 88888.00 2007-06-04 12:34:39.625 155 12321.73 104.08 55413.45 88888.00 2007-06-04 12:34:39.750 155 -17996.78 136817.77 -81432.88 88888.00 2007-06-04 12:34:39.875 155 116710.57 -201081.6026637.62 88888.00 2007-06-04 12:34:40.000 155 12321.75 104.10 55413.47 88888.00 2007-06-04 12:34:40.125 155 12321.73 104.05 55413.45 88888.00 2007-06-04 12:34:40.250 155 12321.73 104.10 55413.47 88888.00 2007-06-04 12:34:40.375 155 12321.73 104.15 55413.50 88888.00 2007-06-04 12:34:40.500 155 12321.70 104.15 55413.47 88888.00 2007-06-04 12:34:40.625 155 12321.73 104.10 55413.47 88888.00 2007-06-04 12:34:40.750 155 -1612.78 136817.77 -79794.48 88888.00 2007-06-04 12:34:40.875 155 116723.38 -201068.8026644.03 88888.00 2007-06-04 12:34:41.000 155 12321.75 104.12 55413.47 88888.00 2007-06-04 12:34:41.125 155 12321.77 104.10 55413.45 88888.00 2007-06-04 12:34:41.250 155 12321.70 104.10 55413.43 88888.00 2007-06-04 12:34:41.375 155 12321.62 104.15 55413.43 88888.00 2007-06-04 12:34:41.500 155 12321.65 104.17 55413.45 88888.00 2007-06-04 12:34:41.625 155 12321.70 104.20 55413.45 88888.00 2007-06-04 12:34:41.750 155 -6527.98 136817.77 -78156.05 88888.00 2007-06-04 12:34:41.875 155 116710.57 -201081.6026669.62 88888.00 2007-06-04 12:34:42.000 155 12321.67 104.12 55413.50 88888.00 2007-06-04 12:34:42.125 155 12321.70 104.15 55413.50 88888.00 2007-06-04 12:34:42.250 155 12321.73 104.15 55413.45 88888.00 2007-06-04 12:34:42.375 155 12321.70 104.12 55413.40 88888.00 2007-06-04 12:34:42.500 155 12321.73 104.10 55413.43 88888.00 2007-06-04 12:34:42.625 155 12321.70 104.12 55413.45 88888.00 2007-06-04 12:34:42.750 155 -44211.18 136817.77 -76517.62 88888.00 2007-06-04 12:34:42.875 155 116704.18 -201107.2026644.03 88888.00 2007-06-04 12:34:43.000 155 12321.70 104.08 55413.45 88888.00 2007-06-04 12:34:43.125 155 12321.70 104.10 55413.43 88888.00 2007-06-04 12:34:43.250 155 12321.67 104.12 55413.40 88888.00 2007-06-04 12:34:43.375 155 12321.73 104.15 55413.43 88888.00 2007-06-04 12:34:43.500 155 12321.73 104.17 55413.38 88888.00 2007-06-04 12:34:43.625 155 12321.75 104.17 55413.43 88888.00 2007-06-04 12:34:43.750 155 -47487.97 136817.77 -74879.32 88888.00 2007-06-04 12:34:43.875 155 116697.77 -201081.6026669.62 88888.00 2007-06-04 12:34:44.000 155 12321.83 104.17 55413.45 88888.00 2007-06-04 12:34:44.125 155 12321.83 104.17 55413.45 88888.00 2007-06-04 12:34:44.250 155 12321.80 104.22 55413.45 88888.00 2007-06-04 12:34:44.375 155 12321.77 104.20 55413.43 88888.00 2007-06-04 12:34:44.500 155 12321.67 104.15 55413.43 88888.00 2007-06-04 12:34:44.625 155 12321.67 104.17 55413.43 88888.00 2007-06-04 12:34:44.750 155 -50764.78 136817.77 -73240.90 88888.00 2007-06-04 12:34:44.875 155 116716.98 -201088.0026663.22 88888.00 2007-06-04 12:34:45.000 155 12321.70 104.17 55413.43 88888.00 2007-06-04 12:34:45.125 155 12321.80 104.20 55413.40 88888.00 2007-06-04 12:34:45.250 155 12321.73 104.12 55413.35 88888.00 2007-06-04 12:34:45.375 155 12321.67 104.10 55413.38 88888.00 2007-06-04 12:34:45.500 155 12321.67 104.12 55413.38 88888.00 2007-06-04 12:34:45.625 155 12321.67 104.15 55413.40 88888.00 2007-06-04 12:34:45.750 155 -40934.38 136817.77 -71602.50 88888.00 2007-06-04 12:34:45.875 155 116710.57 -201094.4026663.22 88888.00 2007-06-04 12:34:46.000 155 12321.67 104.12 55413.38 88888.00 2007-06-04 12:34:46.125 155 12321.73 104.17 55413.38 88888.00 2007-06-04 12:34:46.250 155 12321.77 104.20 55413.40 88888.00 2007-06-04 12:34:46.375 155 12321.75 104.20 55413.43 88888.00 2007-06-04 12:34:46.500 155 12321.75 104.20 55413.43 88888.00 2007-06-04 12:34:46.625 155 12321.75 104.15 55413.40 88888.00 2007-06-04 12:34:46.750 155 -42572.78 136817.77 -69964.12 88888.00 2007-06-04 12:34:46.875 155 116710.57 -201068.8026669.62 88888.00 2007-06-04 12:34:47.000 155 12321.73 104.15 55413.43 88888.00 2007-06-04 12:34:47.125 155 12321.70 104.15 55413.40 88888.00 2007-06-04 12:34:47.250 155 12321.73 104.15 55413.43 88888.00 2007-06-04 12:34:47.375 155 12321.73 104.20 55413.40 88888.00 2007-06-04 12:34:47.500 155 12321.67 104.20 55413.40 88888.00 2007-06-04 12:34:47.625 155 12321.67 104.17 55413.45 88888.00 2007-06-04 12:34:47.750 155 -31103.97 136817.77 -68325.73 88888.00 2007-06-04 12:34:47.875 155 116716.98 -201081.6026676.03 88888.00 2007-06-04 12:34:48.000 155 12321.67 104.12 55413.43 88888.00 2007-06-04 12:34:48.125 155 12321.75 104.15 55413.45 88888.00 2007-06-04 12:34:48.250 155 12321.80 104.20 55413.45 88888.00 2007-06-04 12:34:48.375 155 12321.73 104.22 55413.43 88888.00 2007-06-04 12:34:48.500 155 12321.70 104.20 55413.40 88888.00 2007-06-04 12:34:48.625 155 12321.67 104.20 55413.43 88888.00 2007-06-04 12:34:48.750 155 -49126.38 136817.77 -66687.27 88888.00 2007-06-04 12:34:48.875 155 116716.98 -201100.8026676.03 88888.00 2007-06-04 12:34:49.000 155 12321.65 104.12 55413.35 88888.00 2007-06-04 12:34:49.125 155 12321.67 104.15 55413.38 88888.00 2007-06-04 12:34:49.250 155 12321.73 104.22 55413.40 88888.00 2007-06-04 12:34:49.375 155 12321.67 104.20 55413.35 88888.00 2007-06-04 12:34:49.500 155 12321.65 104.15 55413.35 88888.00 2007-06-04 12:34:49.625 155 12321.70 104.15 55413.38 88888.00 2007-06-04 12:34:49.750 155 -40934.38 136817.77 -65048.93 88888.00 2007-06-04 12:34:49.875 155 116710.57 -201068.8026688.83 88888.00 2007-06-04 12:34:50.000 155 12321.70 104.22 55413.40 88888.00 2007-06-04 12:34:50.125 155 12321.70 104.15 55413.38 88888.00 2007-06-04 12:34:50.250 155 12321.65 104.12 55413.40 88888.00 2007-06-04 12:34:50.375 155 12321.65 104.10 55413.35 88888.00 2007-06-04 12:34:50.500 155 12321.60 104.15 55413.38 88888.00 2007-06-04 12:34:50.625 155 12321.65 104.22 55413.38 88888.00 2007-06-04 12:34:50.750 155 -32742.38 136817.77 -63410.53 88888.00 2007-06-04 12:34:50.875 155 116716.98 -201100.8026669.62 88888.00 2007-06-04 12:34:51.000 155 12321.65 104.17 55413.32 88888.00 2007-06-04 12:34:51.125 155 12321.65 104.17 55413.38 88888.00 2007-06-04 12:34:51.250 155 12321.70 104.22 55413.40 88888.00 2007-06-04 12:34:51.375 155 12321.70 104.22 55413.40 88888.00 2007-06-04 12:34:51.500 155 12321.67 104.22 55413.35 88888.00 2007-06-04 12:34:51.625 155 12321.73 104.22 55413.32 88888.00 2007-06-04 12:34:51.750 155 -44211.18 136817.77 -61772.12 88888.00 2007-06-04 12:34:51.875 155 116716.98 -201075.2026676.03 88888.00 2007-06-04 12:34:52.000 155 12321.80 104.15 55413.40 88888.00 2007-06-04 12:34:52.125 155 12321.83 104.25 55413.40 88888.00 2007-06-04 12:34:52.250 155 12321.80 104.28 55413.43 88888.00 2007-06-04 12:34:52.375 155 12321.75 104.22 55413.40 88888.00 2007-06-04 12:34:52.500 155 12321.70 104.20 55413.38 88888.00 2007-06-04 12:34:52.625 155 12321.70 104.15 55413.35 88888.00 2007-06-04 12:34:52.750 155 -29465.58 136817.77 -60133.70 88888.00 2007-06-04 12:34:52.875 155 116697.77 -201094.4026682.42 88888.00 2007-06-04 12:34:53.000 155 12321.60 104.15 55413.35 88888.00 2007-06-04 12:34:53.125 155 12321.67 104.22 55413.35 88888.00 2007-06-04 12:34:53.250 155 12321.73 104.28 55413.43 88888.00 2007-06-04 12:34:53.375 155 12321.73 104.28 55413.38 88888.00 2007-06-04 12:34:53.500 155 12321.73 104.25 55413.38 88888.00 2007-06-04 12:34:53.625 155 12321.75 104.30 55413.38 88888.00 2007-06-04 12:34:53.750 155 -40934.38 136817.77 -58495.28 88888.00 2007-06-04 12:34:53.875 155 116710.57 -201075.2026695.22 88888.00 2007-06-04 12:34:54.000 155 12321.65 104.22 55413.32 88888.00 2007-06-04 12:34:54.125 155 12321.60 104.22 55413.32 88888.00 2007-06-04 12:34:54.250 155 12321.60 104.22 55413.32 88888.00 2007-06-04 12:34:54.375 155 12321.65 104.28 55413.35 88888.00 2007-06-04 12:34:54.500 155 12321.65 104.25 55413.32 88888.00 2007-06-04 12:34:54.625 155 12321.62 104.22 55413.32 88888.00 2007-06-04 12:34:54.750 155 -50764.78 136817.77 -56856.95 88888.00 2007-06-04 12:34:54.875 155 116704.18 -201107.2026682.42 88888.00 2007-06-04 12:34:55.000 155 12321.62 104.30 55413.38 88888.00 2007-06-04 12:34:55.125 155 12321.65 104.28 55413.35 88888.00 2007-06-04 12:34:55.250 155 12321.60 104.22 55413.35 88888.00 2007-06-04 12:34:55.375 155 12321.65 104.28 55413.35 88888.00 2007-06-04 12:34:55.500 155 12321.73 104.33 55413.40 88888.00 2007-06-04 12:34:55.625 155 12321.73 104.38 55413.40 88888.00 2007-06-04 12:34:55.750 155 -44211.18 136817.77 -55218.50 88888.00 2007-06-04 12:34:55.875 155 116704.18 -201088.0026714.42 88888.00 2007-06-04 12:34:56.000 155 12321.73 104.28 55413.40 88888.00 2007-06-04 12:34:56.125 155 12321.73 104.25 55413.38 88888.00 2007-06-04 12:34:56.250 155 12321.73 104.28 55413.38 88888.00 2007-06-04 12:34:56.375 155 12321.65 104.30 55413.35 88888.00 2007-06-04 12:34:56.500 155 12321.62 104.22 55413.32 88888.00 2007-06-04 12:34:56.625 155 12321.62 104.22 55413.32 88888.00 2007-06-04 12:34:56.750 155 -34380.78 136817.77 -53580.10 88888.00 2007-06-04 12:34:56.875 155 116716.98 -201100.8026688.83 88888.00 2007-06-04 12:34:57.000 155 12321.65 104.28 55413.38 88888.00 2007-06-04 12:34:57.125 155 12321.65 104.25 55413.35 88888.00 2007-06-04 12:34:57.250 155 12321.67 104.25 55413.38 88888.00 2007-06-04 12:34:57.375 155 12321.70 104.25 55413.35 88888.00 2007-06-04 12:34:57.500 155 12321.70 104.25 55413.32 88888.00 2007-06-04 12:34:57.625 155 12321.73 104.28 55413.35 88888.00 2007-06-04 12:34:57.750 155 -52403.18 136817.77 -51941.70 88888.00 2007-06-04 12:34:57.875 155 116704.18 -201088.0026695.22 88888.00 2007-06-04 12:34:58.000 155 12321.67 104.22 55413.32 88888.00 2007-06-04 12:34:58.125 155 12321.67 104.25 55413.35 88888.00 2007-06-04 12:34:58.250 155 12321.73 104.30 55413.40 88888.00 2007-06-04 12:34:58.375 155 12321.73 104.30 55413.38 88888.00 2007-06-04 12:34:58.500 155 12321.77 104.25 55413.35 88888.00 2007-06-04 12:34:58.625 155 12321.73 104.28 55413.32 88888.00 2007-06-04 12:34:58.750 155 -75340.77 136817.77 -50303.22 88888.00 2007-06-04 12:34:58.875 155 116710.57 -201075.2026695.22 88888.00 2007-06-04 12:34:59.000 155 12321.85 104.22 55413.32 88888.00 2007-06-04 12:34:59.125 155 12321.90 104.25 55413.32 88888.00 2007-06-04 12:34:59.250 155 12321.83 104.22 55413.32 88888.00 2007-06-04 12:34:59.375 155 12321.75 104.20 55413.30 88888.00 2007-06-04 12:34:59.500 155 12321.73 104.20 55413.32 88888.00 2007-06-04 12:34:59.625 155 12321.70 104.22 55413.35 88888.00 2007-06-04 12:34:59.750 155 -70425.57 136817.77 -48664.93 88888.00 2007-06-04 12:34:59.875 155 116710.57 -201088.0026682.42 88888.00 2007-06-04 12:35:00.000 155 12321.65 104.17 55413.32 88888.00 2007-06-04 12:35:00.125 155 12321.67 104.20 55413.32 88888.00 2007-06-04 12:35:00.250 155 12321.80 104.28 55413.32 88888.00 2007-06-04 12:35:00.375 155 12321.88 104.30 55413.35 88888.00 2007-06-04 12:35:00.500 155 12321.85 104.30 55413.30 88888.00 2007-06-04 12:35:00.625 155 12321.83 104.25 55413.30 88888.00 2007-06-04 12:35:00.750 155 -70425.57 136817.77 -47026.50 88888.00 2007-06-04 12:35:00.875 155 116691.38 -201075.2026695.22 88888.00 2007-06-04 12:35:01.000 155 12321.70 104.22 55413.32 88888.00 2007-06-04 12:35:01.125 155 12321.75 104.22 55413.30 88888.00 2007-06-04 12:35:01.250 155 12321.77 104.22 55413.30 88888.00 2007-06-04 12:35:01.375 155 12321.80 104.28 55413.30 88888.00 2007-06-04 12:35:01.500 155 12321.70 104.30 55413.30 88888.00 2007-06-04 12:35:01.625 155 12321.67 104.28 55413.30 88888.00 2007-06-04 12:35:01.750 155 -68787.18 136817.77 -45388.10 88888.00 2007-06-04 12:35:01.875 155 116716.98 -201081.6026688.83 88888.00 2007-06-04 12:35:02.000 155 12321.67 104.20 55413.28 88888.00 2007-06-04 12:35:02.125 155 12321.73 104.22 55413.30 88888.00 2007-06-04 12:35:02.250 155 12321.75 104.25 55413.35 88888.00 2007-06-04 12:35:02.375 155 12321.80 104.28 55413.32 88888.00 2007-06-04 12:35:02.500 155 12321.85 104.28 55413.35 88888.00 2007-06-04 12:35:02.625 155 12321.88 104.33 55413.35 88888.00 2007-06-04 12:35:02.750 155 -75340.77 136817.77 -43749.75 88888.00 2007-06-04 12:35:02.875 155 116716.98 -201043.2026708.03 88888.00 2007-06-04 12:35:03.000 155 12321.75 104.20 55413.28 88888.00 2007-06-04 12:35:03.125 155 12321.70 104.17 55413.28 88888.00 2007-06-04 12:35:03.250 155 12321.67 104.15 55413.28 88888.00 2007-06-04 12:35:03.375 155 12321.73 104.22 55413.30 88888.00 2007-06-04 12:35:03.500 155 12321.77 104.25 55413.30 88888.00 2007-06-04 12:35:03.625 155 12321.73 104.28 55413.28 88888.00 2007-06-04 12:35:03.750 155 -63871.97 136817.77 -42111.30 88888.00 2007-06-04 12:35:03.875 155 116716.98 -201088.0026688.83 88888.00 2007-06-04 12:35:04.000 155 12321.75 104.25 55413.30 88888.00 2007-06-04 12:35:04.125 155 12321.75 104.28 55413.32 88888.00 2007-06-04 12:35:04.250 155 12321.70 104.28 55413.32 88888.00 2007-06-04 12:35:04.375 155 12321.70 104.22 55413.30 88888.00 2007-06-04 12:35:04.500 155 12321.65 104.20 55413.28 88888.00 2007-06-04 12:35:04.625 155 12321.67 104.20 55413.28 88888.00 2007-06-04 12:35:04.750 155 -57318.38 136817.77 -40472.95 88888.00 2007-06-04 12:35:04.875 155 116716.98 -201088.0026682.42 88888.00 2007-06-04 12:35:05.000 155 12321.62 104.15 55413.28 88888.00 2007-06-04 12:35:05.125 155 12321.58 104.15 55413.28 88888.00 2007-06-04 12:35:05.250 155 12321.55 104.15 55413.25 88888.00 2007-06-04 12:35:05.375 155 12321.65 104.22 55413.32 88888.00 2007-06-04 12:35:05.500 155 12321.70 104.28 55413.32 88888.00 2007-06-04 12:35:05.625 155 12321.67 104.28 55413.30 88888.00 2007-06-04 12:35:05.750 155 -78617.57 136817.77 -38834.50 88888.00 2007-06-04 12:35:05.875 155 116723.38 -201107.2026688.83 88888.00 2007-06-04 12:35:06.000 155 12321.60 104.17 55413.28 88888.00 2007-06-04 12:35:06.125 155 12321.67 104.17 55413.28 88888.00 2007-06-04 12:35:06.250 155 12321.70 104.17 55413.30 88888.00 2007-06-04 12:35:06.375 155 12321.67 104.22 55413.30 88888.00 2007-06-04 12:35:06.500 155 12321.65 104.25 55413.30 88888.00 2007-06-04 12:35:06.625 155 12321.65 104.15 55413.28 88888.00 2007-06-04 12:35:06.750 155 -67148.77 136817.77 -37196.10 88888.00 2007-06-04 12:35:06.875 155 116704.18 -201075.2026663.22 88888.00 2007-06-04 12:35:07.000 155 12321.65 104.17 55413.30 88888.00 2007-06-04 12:35:07.125 155 12321.60 104.20 55413.30 88888.00 2007-06-04 12:35:07.250 155 12321.65 104.25 55413.30 88888.00 2007-06-04 12:35:07.375 155 12321.65 104.25 55413.28 88888.00 2007-06-04 12:35:07.500 155 12321.65 104.28 55413.30 88888.00 2007-06-04 12:35:07.625 155 12321.70 104.25 55413.28 88888.00 2007-06-04 12:35:07.750 155 -75340.77 136817.77 -35557.72 88888.00 2007-06-04 12:35:07.875 155 116704.18 -201094.4026682.42 88888.00 2007-06-04 12:35:08.000 155 12321.73 104.22 55413.28 88888.00 2007-06-04 12:35:08.125 155 12321.73 104.28 55413.28 88888.00 2007-06-04 12:35:08.250 155 12321.70 104.22 55413.28 88888.00 2007-06-04 12:35:08.375 155 12321.67 104.22 55413.28 88888.00 2007-06-04 12:35:08.500 155 12321.70 104.30 55413.30 88888.00 2007-06-04 12:35:08.625 155 12321.73 104.28 55413.28 88888.00 2007-06-04 12:35:08.750 155 -78617.57 136817.77 -33919.32 88888.00 2007-06-04 12:35:08.875 155 116716.98 -201081.6026682.42 88888.00 2007-06-04 12:35:09.000 155 12321.75 104.28 55413.28 88888.00 2007-06-04 12:35:09.125 155 12321.77 104.25 55413.25 88888.00 2007-06-04 12:35:09.250 155 12321.77 104.22 55413.25 88888.00 2007-06-04 12:35:09.375 155 12321.80 104.22 55413.30 88888.00 2007-06-04 12:35:09.500 155 12321.83 104.28 55413.28 88888.00 2007-06-04 12:35:09.625 155 12321.83 104.22 55413.30 88888.00 2007-06-04 12:35:09.750 155 -54041.57 136817.77 -32280.90 88888.00 2007-06-04 12:35:09.875 155 116723.38 -201049.6026688.83 88888.00 2007-06-04 12:35:10.000 155 12321.88 104.20 55413.25 88888.00 2007-06-04 12:35:10.125 155 12321.88 104.22 55413.28 88888.00 2007-06-04 12:35:10.250 155 12321.85 104.30 55413.28 88888.00 2007-06-04 12:35:10.375 155 12321.83 104.30 55413.28 88888.00 2007-06-04 12:35:10.500 155 12321.83 104.30 55413.28 88888.00 2007-06-04 12:35:10.625 155 12321.77 104.22 55413.25 88888.00 2007-06-04 12:35:10.750 155 -65510.38 136817.77 -30642.53 88888.00 2007-06-04 12:35:10.875 155 116716.98 -201081.6026669.62 88888.00 2007-06-04 12:35:11.000 155 12321.80 104.28 55413.25 88888.00 2007-06-04 12:35:11.125 155 12321.83 104.25 55413.25 88888.00 2007-06-04 12:35:11.250 155 12321.85 104.28 55413.28 88888.00 2007-06-04 12:35:11.375 155 12321.77 104.20 55413.25 88888.00 2007-06-04 12:35:11.500 155 12321.73 104.15 55413.25 88888.00 2007-06-04 12:35:11.625 155 12321.85 104.20 55413.28 88888.00 2007-06-04 12:35:11.750 155 -68787.18 136817.77 -29004.15 88888.00 2007-06-04 12:35:11.875 155 116704.18 -201036.8026663.22 88888.00 2007-06-04 12:35:12.000 155 12321.85 104.22 55413.28 88888.00 2007-06-04 12:35:12.125 155 12321.85 104.22 55413.25 88888.00 2007-06-04 12:35:12.250 155 12321.88 104.25 55413.28 88888.00 2007-06-04 12:35:12.375 155 12321.98 104.28 55413.25 88888.00 2007-06-04 12:35:12.500 155 12321.92 104.22 55413.22 88888.00 2007-06-04 12:35:12.625 155 12321.85 104.22 55413.22 88888.00 2007-06-04 12:35:12.750 155 -62233.57 136817.77 -27365.65 88888.00 2007-06-04 12:35:12.875 155 116697.77 -201056.0026682.42 88888.00 2007-06-04 12:35:13.000 155 12321.85 104.17 55413.22 88888.00 2007-06-04 12:35:13.125 155 12321.80 104.17 55413.20 88888.00 2007-06-04 12:35:13.250 155 12321.85 104.20 55413.25 88888.00 2007-06-04 12:35:13.375 155 12321.90 104.25 55413.28 88888.00 2007-06-04 12:35:13.500 155 12321.85 104.22 55413.28 88888.00 2007-06-04 12:35:13.625 155 12321.83 104.22 55413.22 88888.00 2007-06-04 12:35:13.750 155 -75340.77 136817.77 -25727.33 88888.00 2007-06-04 12:35:13.875 155 116697.77 -201036.8026688.83 88888.00 2007-06-04 12:35:14.000 155 12321.77 104.17 55413.25 88888.00 2007-06-04 12:35:14.125 155 12321.85 104.22 55413.28 88888.00 2007-06-04 12:35:14.250 155 12321.85 104.28 55413.28 88888.00 2007-06-04 12:35:14.375 155 12321.80 104.25 55413.25 88888.00 2007-06-04 12:35:14.500 155 12321.90 104.28 55413.25 88888.00 2007-06-04 12:35:14.625 155 12321.88 104.28 55413.28 88888.00 2007-06-04 12:35:14.750 155 -85171.18 136817.77 -24088.90 88888.00 2007-06-04 12:35:14.875 155 116723.38 -201056.0026676.03 88888.00 2007-06-04 12:35:15.000 155 12321.83 104.25 55413.30 88888.00 2007-06-04 12:35:15.125 155 12321.90 104.25 55413.28 88888.00 2007-06-04 12:35:15.250 155 12321.88 104.20 55413.28 88888.00 2007-06-04 12:35:15.375 155 12321.85 104.22 55413.25 88888.00 2007-06-04 12:35:15.500 155 12321.80 104.20 55413.25 88888.00 2007-06-04 12:35:15.625 155 12321.77 104.17 55413.22 88888.00 2007-06-04 12:35:15.750 155 -80255.98 136817.77 -22450.55 88888.00 2007-06-04 12:35:15.875 155 116704.18 -201062.4026676.03 88888.00 2007-06-04 12:35:16.000 155 12321.75 104.20 55413.25 88888.00 2007-06-04 12:35:16.125 155 12321.83 104.25 55413.22 88888.00 2007-06-04 12:35:16.250 155 12321.90 104.28 55413.22 88888.00 2007-06-04 12:35:16.375 155 12321.95 104.28 55413.22 88888.00 2007-06-04 12:35:16.500 155 12321.92 104.20 55413.20 88888.00 2007-06-04 12:35:16.625 155 12321.85 104.17 55413.22 88888.00 2007-06-04 12:35:16.750 155 -91724.77 136817.77 -20812.08 88888.00 2007-06-04 12:35:16.875 155 116710.57 -201049.6026676.03 88888.00 2007-06-04 12:35:17.000 155 12321.92 104.17 55413.20 88888.00 2007-06-04 12:35:17.125 155 12321.88 104.22 55413.20 88888.00 2007-06-04 12:35:17.250 155 12321.90 104.30 55413.20 88888.00 2007-06-04 12:35:17.375 155 12321.95 104.28 55413.22 88888.00 2007-06-04 12:35:17.500 155 12321.90 104.25 55413.22 88888.00 2007-06-04 12:35:17.625 155 12321.88 104.22 55413.20 88888.00 2007-06-04 12:35:17.750 155 -99916.77 136817.77 -19173.67 88888.00 2007-06-04 12:35:17.875 155 116723.38 -201030.4026676.03 88888.00 2007-06-04 12:35:18.000 155 12321.92 104.25 55413.28 88888.00 2007-06-04 12:35:18.125 155 12321.92 104.25 55413.25 88888.00 2007-06-04 12:35:18.250 155 12321.92 104.22 55413.20 88888.00 2007-06-04 12:35:18.375 155 12321.88 104.25 55413.18 88888.00 2007-06-04 12:35:18.500 155 12321.90 104.28 55413.18 88888.00 2007-06-04 12:35:18.625 155 12321.90 104.28 55413.20 88888.00 2007-06-04 12:35:18.750 155 -76979.18 136817.77 -17535.38 88888.00 2007-06-04 12:35:18.875 155 116704.18 -201036.8026695.22 88888.00 2007-06-04 12:35:19.000 155 12321.95 104.22 55413.18 88888.00 2007-06-04 12:35:19.125 155 12321.95 104.22 55413.18 88888.00 2007-06-04 12:35:19.250 155 12321.98 104.28 55413.20 88888.00 2007-06-04 12:35:19.375 155 12321.95 104.25 55413.18 88888.00 2007-06-04 12:35:19.500 155 12321.95 104.17 55413.20 88888.00 2007-06-04 12:35:19.625 155 12321.95 104.20 55413.20 88888.00 2007-06-04 12:35:19.750 155 -65510.38 136817.77 -15896.90 88888.00 2007-06-04 12:35:19.875 155 116716.98 -201030.4026688.83 88888.00 2007-06-04 12:35:20.000 155 12322.00 104.28 55413.22 88888.00 2007-06-04 12:35:20.125 155 12322.02 104.30 55413.20 88888.00 2007-06-04 12:35:20.250 155 12321.98 104.30 55413.20 88888.00 2007-06-04 12:35:20.375 155 12321.98 104.25 55413.22 88888.00 2007-06-04 12:35:20.500 155 12321.90 104.25 55413.25 88888.00 2007-06-04 12:35:20.625 155 12321.92 104.28 55413.28 88888.00 2007-06-04 12:35:20.750 155 -67148.77 136817.77 -14258.58 88888.00 2007-06-04 12:35:20.875 155 116710.57 -201036.8026688.83 88888.00 2007-06-04 12:35:21.000 155 12321.88 104.20 55413.28 88888.00 2007-06-04 12:35:21.125 155 12321.88 104.25 55413.25 88888.00 2007-06-04 12:35:21.250 155 12321.88 104.22 55413.25 88888.00 2007-06-04 12:35:21.375 155 12321.90 104.28 55413.25 88888.00 2007-06-04 12:35:21.500 155 12322.00 104.38 55413.25 88888.00 2007-06-04 12:35:21.625 155 12322.02 104.33 55413.20 88888.00 2007-06-04 12:35:21.750 155 -81894.38 136817.77 -12620.12 88888.00 2007-06-04 12:35:21.875 155 116710.57 -201017.6026695.22 88888.00 2007-06-04 12:35:22.000 155 12321.88 104.22 55413.18 88888.00 2007-06-04 12:35:22.125 155 12321.98 104.25 55413.18 88888.00 2007-06-04 12:35:22.250 155 12321.98 104.28 55413.20 88888.00 2007-06-04 12:35:22.375 155 12321.95 104.30 55413.20 88888.00 2007-06-04 12:35:22.500 155 12322.00 104.30 55413.22 88888.00 2007-06-04 12:35:22.625 155 12322.02 104.25 55413.18 88888.00 2007-06-04 12:35:22.750 155 -99916.77 136817.77 -10981.73 88888.00 2007-06-04 12:35:22.875 155 116710.57 -200992.0026688.83 88888.00 2007-06-04 12:35:23.000 155 12321.92 104.28 55413.20 88888.00 2007-06-04 12:35:23.125 155 12321.92 104.30 55413.15 88888.00 2007-06-04 12:35:23.250 155 12321.98 104.35 55413.18 88888.00 2007-06-04 12:35:23.375 155 12322.10 104.33 55413.20 88888.00 2007-06-04 12:35:23.500 155 12322.10 104.30 55413.20 88888.00 2007-06-04 12:35:23.625 155 12322.02 104.22 55413.18 88888.00 2007-06-04 12:35:23.750 155 -93363.18 136817.77 -9343.33 88888.00 2007-06-04 12:35:23.875 155 116697.77 -201011.2026695.22 88888.00 2007-06-04 12:35:24.000 155 12321.90 104.22 55413.18 88888.00 2007-06-04 12:35:24.125 155 12321.92 104.28 55413.20 88888.00 2007-06-04 12:35:24.250 155 12321.92 104.30 55413.18 88888.00 2007-06-04 12:35:24.375 155 12321.98 104.28 55413.20 88888.00 2007-06-04 12:35:24.500 155 12322.00 104.28 55413.20 88888.00 2007-06-04 12:35:24.625 155 12321.95 104.25 55413.20 88888.00 2007-06-04 12:35:24.750 155 136817.77 -7704.93 0.00 88888.00 2007-06-04 12:35:24.875 155 116710.57 -201011.2026695.22 88888.00 2007-06-04 12:35:25.000 155 12321.98 104.22 55413.18 88888.00 2007-06-04 12:35:25.125 155 12321.95 104.25 55413.18 88888.00 2007-06-04 12:35:25.250 155 12321.95 104.25 55413.15 88888.00 2007-06-04 12:35:25.375 155 12322.00 104.22 55413.18 88888.00 2007-06-04 12:35:25.500 155 12322.00 104.25 55413.18 88888.00 2007-06-04 12:35:25.625 155 12321.92 104.28 55413.18 88888.00 2007-06-04 12:35:25.750 155 136817.77 -6066.55 0.00 88888.00 2007-06-04 12:35:25.875 155 116716.98 -201017.6026701.62 88888.00 2007-06-04 12:35:26.000 155 12321.90 104.25 55413.20 88888.00 2007-06-04 12:35:26.125 155 12321.88 104.28 55413.20 88888.00 2007-06-04 12:35:26.250 155 12321.90 104.25 55413.20 88888.00 2007-06-04 12:35:26.375 155 12321.90 104.28 55413.22 88888.00 2007-06-04 12:35:26.500 155 12321.88 104.25 55413.18 88888.00 2007-06-04 12:35:26.625 155 12321.85 104.22 55413.18 88888.00 2007-06-04 12:35:26.750 155 136817.77 -4428.15 0.00 88888.00 2007-06-04 12:35:26.875 155 116697.77 -201036.8026669.62 88888.00 2007-06-04 12:35:27.000 155 12321.95 104.25 55413.22 88888.00 2007-06-04 12:35:27.125 155 12322.02 104.33 55413.22 88888.00 2007-06-04 12:35:27.250 155 12322.02 104.30 55413.22 88888.00 2007-06-04 12:35:27.375 155 12321.98 104.25 55413.18 88888.00 2007-06-04 12:35:27.500 155 12321.92 104.22 55413.15 88888.00 2007-06-04 12:35:27.625 155 12321.98 104.22 55413.20 88888.00 2007-06-04 12:35:27.750 155 -75340.77 136817.77 -2789.75 88888.00 2007-06-04 12:35:27.875 155 116710.57 -201017.6026695.22 88888.00 2007-06-04 12:35:28.000 155 12321.90 104.20 55413.20 88888.00 2007-06-04 12:35:28.125 155 12321.98 104.20 55413.18 88888.00 2007-06-04 12:35:28.250 155 12321.90 104.22 55413.18 88888.00 2007-06-04 12:35:28.375 155 12321.92 104.22 55413.18 88888.00 2007-06-04 12:35:28.500 155 12321.98 104.22 55413.20 88888.00 2007-06-04 12:35:28.625 155 12321.98 104.25 55413.20 88888.00 2007-06-04 12:35:28.750 155 -63871.97 136817.77 -1151.33 88888.00 2007-06-04 12:35:28.875 155 116716.98 -201036.8026701.62 88888.00 2007-06-04 12:35:29.000 155 12321.85 104.17 55413.20 88888.00 2007-06-04 12:35:29.125 155 12321.92 104.22 55413.22 88888.00 2007-06-04 12:35:29.250 155 12321.95 104.28 55413.22 88888.00 2007-06-04 12:35:29.375 155 12321.92 104.28 55413.22 88888.00 2007-06-04 12:35:29.500 155 12321.90 104.28 55413.22 88888.00 2007-06-04 12:35:29.625 155 12321.92 104.28 55413.22 88888.00 2007-06-04 12:35:29.750 155 -76979.18 136817.77 487.10 88888.00 2007-06-04 12:35:29.875 155 116710.57 -201036.8026701.62 88888.00 2007-06-04 12:35:30.000 155 12321.83 104.25 55413.22 88888.00 2007-06-04 12:35:30.125 155 12321.85 104.28 55413.22 88888.00 2007-06-04 12:35:30.250 155 12321.90 104.33 55413.22 88888.00 2007-06-04 12:35:30.375 155 12321.92 104.33 55413.25 88888.00 2007-06-04 12:35:30.500 155 12321.90 104.30 55413.20 88888.00 2007-06-04 12:35:30.625 155 12321.92 104.30 55413.20 88888.00 2007-06-04 12:35:30.750 155 103244.82 136817.77 2125.50 88888.00 2007-06-04 12:35:30.875 155 116716.98 -201036.8026708.03 88888.00 2007-06-04 12:35:31.000 155 12321.88 104.22 55413.20 88888.00 2007-06-04 12:35:31.125 155 12321.92 104.25 55413.22 88888.00 2007-06-04 12:35:31.250 155 12321.98 104.28 55413.25 88888.00 2007-06-04 12:35:31.375 155 12322.00 104.28 55413.20 88888.00 2007-06-04 12:35:31.500 155 12321.98 104.28 55413.18 88888.00 2007-06-04 12:35:31.625 155 12321.95 104.22 55413.18 88888.00 2007-06-04 12:35:31.750 155 57369.62 136817.77 3763.88 88888.00 2007-06-04 12:35:31.875 155 116710.57 -201043.2026663.22 88888.00 2007-06-04 12:35:32.000 155 12321.95 104.30 55413.20 88888.00 2007-06-04 12:35:32.125 155 12321.95 104.28 55413.22 88888.00 2007-06-04 12:35:32.250 155 12321.95 104.22 55413.20 88888.00 2007-06-04 12:35:32.375 155 12322.00 104.20 55413.22 88888.00 2007-06-04 12:35:32.500 155 12322.00 104.20 55413.20 88888.00 2007-06-04 12:35:32.625 155 12322.00 104.25 55413.20 88888.00 2007-06-04 12:35:32.750 155 88499.23 136817.77 5402.30 88888.00 2007-06-04 12:35:32.875 155 116710.57 -201030.4026688.83 88888.00 2007-06-04 12:35:33.000 155 12321.90 104.25 55413.18 88888.00 2007-06-04 12:35:33.125 155 12321.98 104.20 55413.15 88888.00 2007-06-04 12:35:33.250 155 12321.98 104.20 55413.15 88888.00 2007-06-04 12:35:33.375 155 12321.95 104.25 55413.18 88888.00 2007-06-04 12:35:33.500 155 12321.90 104.25 55413.18 88888.00 2007-06-04 12:35:33.625 155 12321.98 104.28 55413.20 88888.00 2007-06-04 12:35:33.750 155 54092.82 136817.77 7040.68 88888.00 2007-06-04 12:35:33.875 155 116697.77 -201004.8026695.22 88888.00 2007-06-04 12:35:34.000 155 12321.92 104.22 55413.20 88888.00 2007-06-04 12:35:34.125 155 12321.92 104.17 55413.20 88888.00 2007-06-04 12:35:34.250 155 12322.02 104.25 55413.22 88888.00 2007-06-04 12:35:34.375 155 12321.98 104.28 55413.22 88888.00 2007-06-04 12:35:34.500 155 12321.92 104.30 55413.20 88888.00 2007-06-04 12:35:34.625 155 12321.95 104.28 55413.20 88888.00 2007-06-04 12:35:34.750 155 65561.62 136817.77 8679.10 88888.00 2007-06-04 12:35:34.875 155 116710.57 -201011.2026688.83 88888.00 2007-06-04 12:35:35.000 155 12321.88 104.22 55413.20 88888.00 2007-06-04 12:35:35.125 155 12321.98 104.28 55413.22 88888.00 2007-06-04 12:35:35.250 155 12321.95 104.28 55413.20 88888.00 2007-06-04 12:35:35.375 155 12321.92 104.25 55413.20 88888.00 2007-06-04 12:35:35.500 155 12321.88 104.30 55413.22 88888.00 2007-06-04 12:35:35.625 155 12321.88 104.28 55413.22 88888.00 2007-06-04 12:35:35.750 155 88499.23 136817.77 10317.50 88888.00 2007-06-04 12:35:35.875 155 116704.18 -201043.2026669.62 88888.00 2007-06-04 12:35:36.000 155 12321.98 104.28 55413.25 88888.00 2007-06-04 12:35:36.125 155 12322.00 104.30 55413.22 88888.00 2007-06-04 12:35:36.250 155 12321.95 104.25 55413.20 88888.00 2007-06-04 12:35:36.375 155 12321.92 104.28 55413.18 88888.00 2007-06-04 12:35:36.500 155 12321.92 104.33 55413.22 88888.00 2007-06-04 12:35:36.625 155 12321.88 104.30 55413.22 88888.00 2007-06-04 12:35:36.750 155 86860.82 136817.77 11955.92 88888.00 2007-06-04 12:35:36.875 155 116704.18 -201049.6026695.22 88888.00 2007-06-04 12:35:37.000 155 12321.88 104.25 55413.18 88888.00 2007-06-04 12:35:37.125 155 12321.90 104.30 55413.18 88888.00 2007-06-04 12:35:37.250 155 12321.92 104.28 55413.18 88888.00 2007-06-04 12:35:37.375 155 12321.88 104.22 55413.20 88888.00 2007-06-04 12:35:37.500 155 12321.88 104.25 55413.20 88888.00 2007-06-04 12:35:37.625 155 12321.90 104.25 55413.20 88888.00 2007-06-04 12:35:37.750 155 55731.22 136817.77 13594.30 88888.00 2007-06-04 12:35:37.875 155 116704.18 -201036.8026688.83 88888.00 2007-06-04 12:35:38.000 155 12321.85 104.30 55413.22 88888.00 2007-06-04 12:35:38.125 155 12321.83 104.30 55413.20 88888.00 2007-06-04 12:35:38.250 155 12321.75 104.25 55413.18 88888.00 2007-06-04 12:35:38.375 155 12321.67 104.22 55413.20 88888.00 2007-06-04 12:35:38.500 155 12321.70 104.25 55413.20 88888.00 2007-06-04 12:35:38.625 155 12321.75 104.28 55413.20 88888.00 2007-06-04 12:35:38.750 155 75392.02 136817.77 15232.67 88888.00 2007-06-04 12:35:38.875 155 116710.57 -201062.4026688.83 88888.00 2007-06-04 12:35:39.000 155 12321.77 104.20 55413.25 88888.00 2007-06-04 12:35:39.125 155 12321.80 104.20 55413.20 88888.00 2007-06-04 12:35:39.250 155 12321.77 104.15 55413.20 88888.00 2007-06-04 12:35:39.375 155 12321.77 104.20 55413.18 88888.00 2007-06-04 12:35:39.500 155 12321.75 104.22 55413.20 88888.00 2007-06-04 12:35:39.625 155 12321.73 104.20 55413.20 88888.00 2007-06-04 12:35:39.750 155 72115.23 136817.77 16871.05 88888.00 2007-06-04 12:35:39.875 155 116710.57 -201075.2026676.03 88888.00 2007-06-04 12:35:40.000 155 12321.77 104.20 55413.20 88888.00 2007-06-04 12:35:40.125 155 12321.73 104.17 55413.20 88888.00 2007-06-04 12:35:40.250 155 12321.75 104.22 55413.20 88888.00 2007-06-04 12:35:40.375 155 12321.77 104.28 55413.22 88888.00 2007-06-04 12:35:40.500 155 12321.75 104.28 55413.25 88888.00 2007-06-04 12:35:40.625 155 12321.70 104.25 55413.22 88888.00 2007-06-04 12:35:40.750 155 72115.23 136817.77 18509.50 88888.00 2007-06-04 12:35:40.875 155 116697.77 -201075.2026695.22 88888.00 2007-06-04 12:35:41.000 155 12321.80 104.22 55413.22 88888.00 2007-06-04 12:35:41.125 155 12321.83 104.17 55413.20 88888.00 2007-06-04 12:35:41.250 155 12321.85 104.20 55413.20 88888.00 2007-06-04 12:35:41.375 155 12321.85 104.22 55413.22 88888.00 2007-06-04 12:35:41.500 155 12321.88 104.25 55413.22 88888.00 2007-06-04 12:35:41.625 155 12321.88 104.22 55413.20 88888.00 2007-06-04 12:35:41.750 155 88499.23 136817.77 20147.92 88888.00 2007-06-04 12:35:41.875 155 116716.98 -201056.0026663.22 88888.00 2007-06-04 12:35:42.000 155 12321.70 104.12 55413.18 88888.00 2007-06-04 12:35:42.125 155 12321.80 104.15 55413.18 88888.00 2007-06-04 12:35:42.250 155 12321.83 104.17 55413.15 88888.00 2007-06-04 12:35:42.375 155 12321.67 104.15 55413.15 88888.00 2007-06-04 12:35:42.500 155 12321.65 104.17 55413.20 88888.00 2007-06-04 12:35:42.625 155 12321.65 104.17 55413.18 88888.00 2007-06-04 12:35:42.750 155 52454.43 136817.77 21786.33 88888.00 2007-06-04 12:35:42.875 155 116697.77 -201081.6026663.22 88888.00 2007-06-04 12:35:43.000 155 12321.77 104.20 55413.22 88888.00 2007-06-04 12:35:43.125 155 12321.80 104.28 55413.22 88888.00 2007-06-04 12:35:43.250 155 12321.77 104.22 55413.22 88888.00 2007-06-04 12:35:43.375 155 12321.80 104.20 55413.20 88888.00 2007-06-04 12:35:43.500 155 12321.77 104.20 55413.20 88888.00 2007-06-04 12:35:43.625 155 12321.73 104.20 55413.20 88888.00 2007-06-04 12:35:43.750 155 65561.62 136817.77 23424.62 88888.00 2007-06-04 12:35:43.875 155 116704.18 -201075.2026663.22 88888.00 2007-06-04 12:35:44.000 155 12321.77 104.15 55413.20 88888.00 2007-06-04 12:35:44.125 155 12321.73 104.15 55413.20 88888.00 2007-06-04 12:35:44.250 155 12321.70 104.15 55413.20 88888.00 2007-06-04 12:35:44.375 155 12321.75 104.10 55413.20 88888.00 2007-06-04 12:35:44.500 155 12321.75 104.15 55413.20 88888.00 2007-06-04 12:35:44.625 155 12321.77 104.17 55413.25 88888.00 2007-06-04 12:35:44.750 155 98329.62 136817.77 25063.10 88888.00 2007-06-04 12:35:44.875 155 116716.98 -201056.0026669.62 88888.00 2007-06-04 12:35:45.000 155 12321.77 104.15 55413.18 88888.00 2007-06-04 12:35:45.125 155 12321.75 104.12 55413.15 88888.00 2007-06-04 12:35:45.250 155 12321.75 104.15 55413.18 88888.00 2007-06-04 12:35:45.375 155 12321.77 104.20 55413.20 88888.00 2007-06-04 12:35:45.500 155 12321.80 104.17 55413.18 88888.00 2007-06-04 12:35:45.625 155 12321.83 104.12 55413.18 88888.00 2007-06-04 12:35:45.750 155 55731.22 136817.77 26701.47 88888.00 2007-06-04 12:35:45.875 155 116704.18 -201062.4026650.42 88888.00 2007-06-04 12:35:46.000 155 12321.70 104.05 55413.18 88888.00 2007-06-04 12:35:46.125 155 12321.75 104.10 55413.20 88888.00 2007-06-04 12:35:46.250 155 12321.83 104.08 55413.15 88888.00 2007-06-04 12:35:46.375 155 12321.85 104.08 55413.15 88888.00 2007-06-04 12:35:46.500 155 12321.85 104.12 55413.20 88888.00 2007-06-04 12:35:46.625 155 12321.85 104.15 55413.20 88888.00 2007-06-04 12:35:46.750 155 98329.62 136817.77 28339.88 88888.00 2007-06-04 12:35:46.875 155 116716.98 -201049.6026669.62 88888.00 2007-06-04 12:35:47.000 155 12321.80 104.12 55413.18 88888.00 2007-06-04 12:35:47.125 155 12321.75 104.15 55413.18 88888.00 2007-06-04 12:35:47.250 155 12321.75 104.20 55413.20 88888.00 2007-06-04 12:35:47.375 155 12321.80 104.17 55413.20 88888.00 2007-06-04 12:35:47.500 155 12321.77 104.15 55413.18 88888.00 2007-06-04 12:35:47.625 155 12321.70 104.12 55413.18 88888.00 2007-06-04 12:35:47.750 155 60646.43 136817.77 29978.28 88888.00 2007-06-04 12:35:47.875 155 116704.18 -201100.8026650.42 88888.00 2007-06-04 12:35:48.000 155 12321.70 104.10 55413.12 88888.00 2007-06-04 12:35:48.125 155 12321.70 104.08 55413.12 88888.00 2007-06-04 12:35:48.250 155 12321.65 104.10 55413.12 88888.00 2007-06-04 12:35:48.375 155 12321.60 104.15 55413.15 88888.00 2007-06-04 12:35:48.500 155 12321.58 104.12 55413.12 88888.00 2007-06-04 12:35:48.625 155 12321.65 104.15 55413.15 88888.00 2007-06-04 12:35:48.750 155 137651.23 136817.77 31616.65 88888.00 2007-06-04 12:35:48.875 155 116704.18 -201081.6026656.83 88888.00 2007-06-04 12:35:49.000 155 12321.67 104.12 55413.12 88888.00 2007-06-04 12:35:49.125 155 12321.70 104.15 55413.12 88888.00 2007-06-04 12:35:49.250 155 12321.70 104.17 55413.15 88888.00 2007-06-04 12:35:49.375 155 12321.67 104.12 55413.20 88888.00 2007-06-04 12:35:49.500 155 12321.73 104.12 55413.20 88888.00 2007-06-04 12:35:49.625 155 12321.80 104.12 55413.22 88888.00 2007-06-04 12:35:49.750 155 96691.23 136817.77 33255.05 88888.00 2007-06-04 12:35:49.875 155 116697.77 -201075.2026656.83 88888.00 2007-06-04 12:35:50.000 155 12321.62 104.10 55413.18 88888.00 2007-06-04 12:35:50.125 155 12321.65 104.12 55413.20 88888.00 2007-06-04 12:35:50.250 155 12321.70 104.12 55413.18 88888.00 2007-06-04 12:35:50.375 155 12321.73 104.15 55413.18 88888.00 2007-06-04 12:35:50.500 155 12321.75 104.12 55413.15 88888.00 2007-06-04 12:35:50.625 155 12321.75 104.12 55413.10 88888.00 2007-06-04 12:35:50.750 155 90137.62 136817.77 34893.50 88888.00 2007-06-04 12:35:50.875 155 116704.18 -201075.2026650.42 88888.00 2007-06-04 12:35:51.000 155 12321.73 104.15 55413.12 88888.00 2007-06-04 12:35:51.125 155 12321.73 104.17 55413.15 88888.00 2007-06-04 12:35:51.250 155 12321.73 104.15 55413.20 88888.00 2007-06-04 12:35:51.375 155 12321.73 104.17 55413.20 88888.00 2007-06-04 12:35:51.500 155 12321.75 104.15 55413.22 88888.00 2007-06-04 12:35:51.625 155 12321.77 104.10 55413.18 88888.00 2007-06-04 12:35:51.750 155 78668.82 136817.77 36531.93 88888.00 2007-06-04 12:35:51.875 155 116704.18 -201062.4026644.03 88888.00 2007-06-04 12:35:52.000 155 12321.75 104.12 55413.22 88888.00 2007-06-04 12:35:52.125 155 12321.70 104.10 55413.18 88888.00 2007-06-04 12:35:52.250 155 12321.75 104.10 55413.12 88888.00 2007-06-04 12:35:52.375 155 12321.77 104.08 55413.15 88888.00 2007-06-04 12:35:52.500 155 12321.67 104.03 55413.12 88888.00 2007-06-04 12:35:52.625 155 12321.73 104.10 55413.15 88888.00 2007-06-04 12:35:52.750 155 101606.43 136817.77 38170.28 88888.00 2007-06-04 12:35:52.875 155 116704.18 -201062.4026676.03 88888.00 2007-06-04 12:35:53.000 155 12321.75 104.12 55413.18 88888.00 2007-06-04 12:35:53.125 155 12321.73 104.17 55413.22 88888.00 2007-06-04 12:35:53.250 155 12321.73 104.12 55413.18 88888.00 2007-06-04 12:35:53.375 155 12321.80 104.08 55413.15 88888.00 2007-06-04 12:35:53.500 155 12321.85 104.08 55413.15 88888.00 2007-06-04 12:35:53.625 155 12321.90 104.10 55413.15 88888.00 2007-06-04 12:35:53.750 155 98329.62 136817.77 39808.65 88888.00 2007-06-04 12:35:53.875 155 116704.18 -201036.8026644.03 88888.00 2007-06-04 12:35:54.000 155 12321.77 104.03 55413.18 88888.00 2007-06-04 12:35:54.125 155 12321.75 104.03 55413.15 88888.00 2007-06-04 12:35:54.250 155 12321.85 104.15 55413.20 88888.00 2007-06-04 12:35:54.375 155 12321.92 104.22 55413.20 88888.00 2007-06-04 12:35:54.500 155 12321.92 104.17 55413.18 88888.00 2007-06-04 12:35:54.625 155 12321.92 104.08 55413.12 88888.00 2007-06-04 12:35:54.750 155 72115.23 136817.77 41447.07 88888.00 2007-06-04 12:35:54.875 155 116710.57 -201030.4026650.42 88888.00 2007-06-04 12:35:55.000 155 12321.85 104.15 55413.15 88888.00 2007-06-04 12:35:55.125 155 12321.83 104.10 55413.12 88888.00 2007-06-04 12:35:55.250 155 12321.80 104.10 55413.12 88888.00 2007-06-04 12:35:55.375 155 12321.85 104.10 55413.12 88888.00 2007-06-04 12:35:55.500 155 12321.88 104.08 55413.15 88888.00 2007-06-04 12:35:55.625 155 12321.90 104.10 55413.15 88888.00 2007-06-04 12:35:55.750 155 57369.62 136817.77 43085.47 88888.00 2007-06-04 12:35:55.875 155 116697.77 -201056.0026644.03 88888.00 2007-06-04 12:35:56.000 155 12321.80 104.10 55413.12 88888.00 2007-06-04 12:35:56.125 155 12321.85 104.15 55413.12 88888.00 2007-06-04 12:35:56.250 155 12321.85 104.10 55413.10 88888.00 2007-06-04 12:35:56.375 155 12321.77 104.08 55413.10 88888.00 2007-06-04 12:35:56.500 155 12321.77 104.08 55413.07 88888.00 2007-06-04 12:35:56.625 155 12321.83 104.10 55413.10 88888.00 2007-06-04 12:35:56.750 155 54092.82 136817.77 44723.90 88888.00 2007-06-04 12:35:56.875 155 116723.38 -201043.2026656.83 88888.00 2007-06-04 12:35:57.000 155 12321.80 104.10 55413.10 88888.00 2007-06-04 12:35:57.125 155 12321.80 104.15 55413.10 88888.00 2007-06-04 12:35:57.250 155 12321.80 104.15 55413.10 88888.00 2007-06-04 12:35:57.375 155 12321.75 104.15 55413.10 88888.00 2007-06-04 12:35:57.500 155 12321.73 104.12 55413.10 88888.00 2007-06-04 12:35:57.625 155 12321.77 104.17 55413.12 88888.00 2007-06-04 12:35:57.750 155 70476.82 136817.77 46362.28 88888.00 2007-06-04 12:35:57.875 155 116704.18 -201049.6026669.62 88888.00 2007-06-04 12:35:58.000 155 12321.92 104.08 55413.10 88888.00 2007-06-04 12:35:58.125 155 12321.85 104.10 55413.12 88888.00 2007-06-04 12:35:58.250 155 12321.83 104.10 55413.12 88888.00 2007-06-04 12:35:58.375 155 12321.80 104.15 55413.12 88888.00 2007-06-04 12:35:58.500 155 12321.77 104.17 55413.10 88888.00 2007-06-04 12:35:58.625 155 12321.77 104.12 55413.10 88888.00 2007-06-04 12:35:58.750 155 54092.82 136817.77 48000.70 88888.00 2007-06-04 12:35:58.875 155 116704.18 -201062.4026650.42 88888.00 2007-06-04 12:35:59.000 155 12321.75 104.05 55413.10 88888.00 2007-06-04 12:35:59.125 155 12321.77 104.10 55413.10 88888.00 2007-06-04 12:35:59.250 155 12321.83 104.15 55413.10 88888.00 2007-06-04 12:35:59.375 155 12321.88 104.17 55413.07 88888.00 2007-06-04 12:35:59.500 155 12321.80 104.10 55413.05 88888.00 2007-06-04 12:35:59.625 155 12321.77 104.12 55413.07 88888.00 2007-06-04 12:35:59.750 155 63923.22 136817.77 49639.12 88888.00 2007-06-04 12:35:59.875 155 116710.57 -201062.4026656.83 88888.00 2007-06-04 12:36:00.000 155 12321.83 104.20 55413.10 88888.00 2007-06-04 12:36:00.125 155 12321.83 104.20 55413.10 88888.00 2007-06-04 12:36:00.250 155 12321.80 104.17 55413.12 88888.00 2007-06-04 12:36:00.375 155 12321.77 104.12 55413.10 88888.00 2007-06-04 12:36:00.500 155 12321.88 104.15 55413.10 88888.00 2007-06-04 12:36:00.625 155 12321.92 104.17 55413.10 88888.00 2007-06-04 12:36:00.750 155 75392.02 136817.77 51277.50 88888.00 2007-06-04 12:36:00.875 155 116716.98 -201030.4026663.22 88888.00 2007-06-04 12:36:01.000 155 12321.90 104.10 55413.10 88888.00 2007-06-04 12:36:01.125 155 12321.88 104.12 55413.10 88888.00 2007-06-04 12:36:01.250 155 12321.75 104.10 55413.07 88888.00 2007-06-04 12:36:01.375 155 12321.75 104.10 55413.07 88888.00 2007-06-04 12:36:01.500 155 12321.88 104.15 55413.10 88888.00 2007-06-04 12:36:01.625 155 12321.92 104.20 55413.10 88888.00 2007-06-04 12:36:01.750 155 73753.62 136817.77 52915.90 88888.00 2007-06-04 12:36:01.875 155 116697.77 -201036.8026663.22 88888.00 2007-06-04 12:36:02.000 155 12321.85 104.17 55413.12 88888.00 2007-06-04 12:36:02.125 155 12321.92 104.20 55413.12 88888.00 2007-06-04 12:36:02.250 155 12321.95 104.12 55413.10 88888.00 2007-06-04 12:36:02.375 155 12322.00 104.12 55413.12 88888.00 2007-06-04 12:36:02.500 155 12321.98 104.12 55413.07 88888.00 2007-06-04 12:36:02.625 155 12321.92 104.10 55413.07 88888.00 2007-06-04 12:36:02.750 155 18048.03 136817.77 54554.30 88888.00 2007-06-04 12:36:02.875 155 116697.77 -201036.8026656.83 88888.00 2007-06-04 12:36:03.000 155 12321.85 104.15 55413.07 88888.00 2007-06-04 12:36:03.125 155 12321.92 104.17 55413.07 88888.00 2007-06-04 12:36:03.250 155 12321.95 104.20 55413.10 88888.00 2007-06-04 12:36:03.375 155 12321.90 104.17 55413.10 88888.00 2007-06-04 12:36:03.500 155 12322.00 104.17 55413.07 88888.00 2007-06-04 12:36:03.625 155 12321.95 104.12 55413.05 88888.00 2007-06-04 12:36:03.750 155 16409.62 136817.77 56192.65 88888.00 2007-06-04 12:36:03.875 155 116704.18 -201017.6026669.62 88888.00 2007-06-04 12:36:04.000 155 12321.95 104.12 55413.10 88888.00 2007-06-04 12:36:04.125 155 12321.88 104.12 55413.05 88888.00 2007-06-04 12:36:04.250 155 12321.80 104.12 55413.05 88888.00 2007-06-04 12:36:04.375 155 12321.83 104.15 55413.07 88888.00 2007-06-04 12:36:04.500 155 12321.85 104.17 55413.07 88888.00 2007-06-04 12:36:04.625 155 12321.85 104.20 55413.07 88888.00 2007-06-04 12:36:04.750 155 29516.83 136817.77 57831.05 88888.00 2007-06-04 12:36:04.875 155 116691.38 -201068.8026669.62 88888.00 2007-06-04 12:36:05.000 155 12321.90 104.22 55413.12 88888.00 2007-06-04 12:36:05.125 155 12321.92 104.22 55413.07 88888.00 2007-06-04 12:36:05.250 155 12321.88 104.17 55413.05 88888.00 2007-06-04 12:36:05.375 155 12321.83 104.20 55413.05 88888.00 2007-06-04 12:36:05.500 155 12321.77 104.25 55413.07 88888.00 2007-06-04 12:36:05.625 155 12321.80 104.25 55413.10 88888.00 2007-06-04 12:36:05.750 155 44262.43 136817.77 59469.47 88888.00 2007-06-04 12:36:05.875 155 116704.18 -201043.2026688.83 88888.00 2007-06-04 12:36:06.000 155 12321.92 104.22 55413.10 88888.00 2007-06-04 12:36:06.125 155 12321.95 104.17 55413.10 88888.00 2007-06-04 12:36:06.250 155 12321.88 104.12 55413.07 88888.00 2007-06-04 12:36:06.375 155 12321.85 104.17 55413.10 88888.00 2007-06-04 12:36:06.500 155 12321.77 104.22 55413.12 88888.00 2007-06-04 12:36:06.625 155 12321.77 104.22 55413.10 88888.00 2007-06-04 12:36:06.750 155 34432.03 136817.77 61107.95 88888.00 2007-06-04 12:36:06.875 155 116704.18 -201068.8026682.42 88888.00 2007-06-04 12:36:07.000 155 12321.80 104.28 55413.12 88888.00 2007-06-04 12:36:07.125 155 12321.80 104.30 55413.10 88888.00 2007-06-04 12:36:07.250 155 12321.85 104.28 55413.07 88888.00 2007-06-04 12:36:07.375 155 12321.85 104.25 55413.07 88888.00 2007-06-04 12:36:07.500 155 12321.77 104.20 55413.05 88888.00 2007-06-04 12:36:07.625 155 12321.83 104.22 55413.07 88888.00 2007-06-04 12:36:07.750 155 34432.03 136817.77 62746.30 88888.00 2007-06-04 12:36:07.875 155 116697.77 -201024.0026695.22 88888.00 2007-06-04 12:36:08.000 155 12321.90 104.25 55413.15 88888.00 2007-06-04 12:36:08.125 155 12321.90 104.22 55413.10 88888.00 2007-06-04 12:36:08.250 155 12321.85 104.20 55413.10 88888.00 2007-06-04 12:36:08.375 155 12321.90 104.22 55413.10 88888.00 2007-06-04 12:36:08.500 155 12321.95 104.30 55413.10 88888.00 2007-06-04 12:36:08.625 155 12321.90 104.35 55413.12 88888.00 2007-06-04 12:36:08.750 155 44262.43 136817.77 64384.70 88888.00 2007-06-04 12:36:08.875 155 116697.77 -201049.6026701.62 88888.00 2007-06-04 12:36:09.000 155 12321.83 104.22 55413.10 88888.00 2007-06-04 12:36:09.125 155 12321.85 104.25 55413.10 88888.00 2007-06-04 12:36:09.250 155 12321.83 104.20 55413.05 88888.00 2007-06-04 12:36:09.375 155 12321.80 104.17 55413.07 88888.00 2007-06-04 12:36:09.500 155 12321.77 104.20 55413.07 88888.00 2007-06-04 12:36:09.625 155 12321.85 104.22 55413.05 88888.00 2007-06-04 12:36:09.750 155 40985.62 136817.77 66023.05 88888.00 2007-06-04 12:36:09.875 155 116697.77 -201056.0026682.42 88888.00 2007-06-04 12:36:10.000 155 12321.85 104.20 55413.10 88888.00 2007-06-04 12:36:10.125 155 12321.80 104.22 55413.05 88888.00 2007-06-04 12:36:10.250 155 12321.80 104.28 55413.10 88888.00 2007-06-04 12:36:10.375 155 12321.85 104.30 55413.12 88888.00 2007-06-04 12:36:10.500 155 12321.85 104.25 55413.07 88888.00 2007-06-04 12:36:10.625 155 12321.90 104.20 55413.05 88888.00 2007-06-04 12:36:10.750 155 27878.42 136817.77 67661.52 88888.00 2007-06-04 12:36:10.875 155 116691.38 -201024.0026708.03 88888.00 2007-06-04 12:36:11.000 155 12321.90 104.28 55413.07 88888.00 2007-06-04 12:36:11.125 155 12321.92 104.25 55413.07 88888.00 2007-06-04 12:36:11.250 155 12321.85 104.20 55413.05 88888.00 2007-06-04 12:36:11.375 155 12321.75 104.20 55413.03 88888.00 2007-06-04 12:36:11.500 155 12321.83 104.22 55413.05 88888.00 2007-06-04 12:36:11.625 155 12321.83 104.22 55413.05 88888.00 2007-06-04 12:36:11.750 155 49177.62 136817.77 69299.93 88888.00 2007-06-04 12:36:11.875 155 116697.77 -201068.8026676.03 88888.00 2007-06-04 12:36:12.000 155 12321.90 104.30 55413.10 88888.00 2007-06-04 12:36:12.125 155 12321.88 104.35 55413.07 88888.00 2007-06-04 12:36:12.250 155 12321.83 104.30 55413.05 88888.00 2007-06-04 12:36:12.375 155 12321.85 104.30 55413.07 88888.00 2007-06-04 12:36:12.500 155 12321.85 104.30 55413.07 88888.00 2007-06-04 12:36:12.625 155 12321.80 104.30 55413.05 88888.00 2007-06-04 12:36:12.750 155 45900.82 136817.77 70938.27 88888.00 2007-06-04 12:36:12.875 155 116697.77 -201056.0026708.03 88888.00 2007-06-04 12:36:13.000 155 12321.90 104.28 55413.07 88888.00 2007-06-04 12:36:13.125 155 12321.90 104.30 55413.05 88888.00 2007-06-04 12:36:13.250 155 12321.90 104.30 55413.07 88888.00 2007-06-04 12:36:13.375 155 12321.88 104.30 55413.05 88888.00 2007-06-04 12:36:13.500 155 12321.95 104.35 55413.10 88888.00 2007-06-04 12:36:13.625 155 12321.88 104.30 55413.07 88888.00 2007-06-04 12:36:13.750 155 26240.03 136817.77 72576.68 88888.00 2007-06-04 12:36:13.875 155 116710.57 -201056.0026695.22 88888.00 2007-06-04 12:36:14.000 155 12321.77 104.30 55413.05 88888.00 2007-06-04 12:36:14.125 155 12321.85 104.33 55413.07 88888.00 2007-06-04 12:36:14.250 155 12321.88 104.33 55413.07 88888.00 2007-06-04 12:36:14.375 155 12321.88 104.30 55413.10 88888.00 2007-06-04 12:36:14.500 155 12321.88 104.25 55413.10 88888.00 2007-06-04 12:36:14.625 155 12321.92 104.28 55413.07 88888.00 2007-06-04 12:36:14.750 155 42624.03 136817.77 74215.05 88888.00 2007-06-04 12:36:14.875 155 116697.77 -201030.4026688.83 88888.00 2007-06-04 12:36:15.000 155 12321.83 104.33 55413.07 88888.00 2007-06-04 12:36:15.125 155 12321.83 104.33 55413.05 88888.00 2007-06-04 12:36:15.250 155 12321.77 104.33 55413.07 88888.00 2007-06-04 12:36:15.375 155 12321.75 104.33 55413.07 88888.00 2007-06-04 12:36:15.500 155 12321.75 104.30 55413.12 88888.00 2007-06-04 12:36:15.625 155 12321.75 104.30 55413.12 88888.00 2007-06-04 12:36:15.750 155 31155.22 136817.77 75853.43 88888.00 2007-06-04 12:36:15.875 155 116710.57 -201068.8026701.62 88888.00 2007-06-04 12:36:16.000 155 12321.73 104.30 55413.05 88888.00 2007-06-04 12:36:16.125 155 12321.80 104.33 55413.03 88888.00 2007-06-04 12:36:16.250 155 12321.77 104.35 55413.05 88888.00 2007-06-04 12:36:16.375 155 12321.80 104.38 55413.07 88888.00 2007-06-04 12:36:16.500 155 12321.85 104.40 55413.07 88888.00 2007-06-04 12:36:16.625 155 12321.88 104.40 55413.10 88888.00 2007-06-04 12:36:16.750 155 32793.62 136817.77 77491.80 88888.00 2007-06-04 12:36:16.875 155 116697.77 -201056.0026720.83 88888.00 2007-06-04 12:36:17.000 155 12321.85 104.33 55413.05 88888.00 2007-06-04 12:36:17.125 155 12321.77 104.28 55413.05 88888.00 2007-06-04 12:36:17.250 155 12321.75 104.33 55413.07 88888.00 2007-06-04 12:36:17.375 155 12321.73 104.38 55413.07 88888.00 2007-06-04 12:36:17.500 155 12321.73 104.35 55413.05 88888.00 2007-06-04 12:36:17.625 155 12321.73 104.30 55413.03 88888.00 2007-06-04 12:36:17.750 155 49177.62 136817.77 79130.25 88888.00 2007-06-04 12:36:17.875 155 116710.57 -201081.6026695.22 88888.00 2007-06-04 12:36:18.000 155 12321.80 104.35 55413.12 88888.00 2007-06-04 12:36:18.125 155 12321.85 104.40 55413.07 88888.00 2007-06-04 12:36:18.250 155 12321.77 104.40 55413.07 88888.00 2007-06-04 12:36:18.375 155 12321.75 104.40 55413.07 88888.00 2007-06-04 12:36:18.500 155 12321.75 104.35 55413.12 88888.00 2007-06-04 12:36:18.625 155 12321.77 104.28 55413.05 88888.00 2007-06-04 12:36:18.750 155 29516.83 136817.77 80768.68 88888.00 2007-06-04 12:36:18.875 155 116704.18 -201068.8026688.83 88888.00 2007-06-04 12:36:19.000 155 12321.77 104.38 55413.10 88888.00 2007-06-04 12:36:19.125 155 12321.80 104.40 55413.07 88888.00 2007-06-04 12:36:19.250 155 12321.80 104.40 55413.05 88888.00 2007-06-04 12:36:19.375 155 12321.75 104.35 55413.05 88888.00 2007-06-04 12:36:19.500 155 12321.77 104.35 55413.07 88888.00 2007-06-04 12:36:19.625 155 12321.80 104.38 55413.10 88888.00 2007-06-04 12:36:19.750 155 9856.02 136817.77 82407.05 88888.00 2007-06-04 12:36:19.875 155 116704.18 -201062.4026714.42 88888.00 2007-06-04 12:36:20.000 155 12321.70 104.30 55413.10 88888.00 2007-06-04 12:36:20.125 155 12321.83 104.38 55413.10 88888.00 2007-06-04 12:36:20.250 155 12321.85 104.40 55413.07 88888.00 2007-06-04 12:36:20.375 155 12321.80 104.38 55413.05 88888.00 2007-06-04 12:36:20.500 155 12321.90 104.38 55413.10 88888.00 2007-06-04 12:36:20.625 155 12321.90 104.42 55413.10 88888.00 2007-06-04 12:36:20.750 155 14771.23 136817.77 84045.45 88888.00 2007-06-04 12:36:20.875 155 116691.38 -201062.4026727.22 88888.00 2007-06-04 12:36:21.000 155 12321.77 104.33 55413.10 88888.00 2007-06-04 12:36:21.125 155 12321.77 104.38 55413.07 88888.00 2007-06-04 12:36:21.250 155 12321.83 104.42 55413.10 88888.00 2007-06-04 12:36:21.375 155 12321.90 104.42 55413.10 88888.00 2007-06-04 12:36:21.500 155 12321.90 104.40 55413.10 88888.00 2007-06-04 12:36:21.625 155 12321.83 104.40 55413.07 88888.00 2007-06-04 12:36:21.750 155 29516.83 136817.77 85683.95 88888.00 2007-06-04 12:36:21.875 155 116723.38 -201049.6026727.22 88888.00 2007-06-04 12:36:22.000 155 12321.73 104.33 55413.05 88888.00 2007-06-04 12:36:22.125 155 12321.67 104.38 55413.03 88888.00 2007-06-04 12:36:22.250 155 12321.73 104.40 55413.07 88888.00 2007-06-04 12:36:22.375 155 12321.80 104.38 55413.05 88888.00 2007-06-04 12:36:22.500 155 12321.77 104.38 55413.05 88888.00 2007-06-04 12:36:22.625 155 12321.75 104.38 55413.05 88888.00 2007-06-04 12:36:22.750 155 8217.62 136817.77 87322.25 88888.00 2007-06-04 12:36:22.875 155 116710.57 -201094.4026701.62 88888.00 2007-06-04 12:36:23.000 155 12321.70 104.35 55413.07 88888.00 2007-06-04 12:36:23.125 155 12321.67 104.35 55413.03 88888.00 2007-06-04 12:36:23.250 155 12321.65 104.35 55413.05 88888.00 2007-06-04 12:36:23.375 155 12321.70 104.40 55413.07 88888.00 2007-06-04 12:36:23.500 155 12321.77 104.42 55413.05 88888.00 2007-06-04 12:36:23.625 155 12321.70 104.40 55413.03 88888.00 2007-06-04 12:36:23.750 155 26240.03 136817.77 88960.73 88888.00 2007-06-04 12:36:23.875 155 116697.77 -201126.4026708.03 88888.00 2007-06-04 12:36:24.000 155 12321.65 104.38 55413.12 88888.00 2007-06-04 12:36:24.125 155 12321.73 104.38 55413.07 88888.00 2007-06-04 12:36:24.250 155 12321.70 104.30 55413.05 88888.00 2007-06-04 12:36:24.375 155 12321.83 104.38 55413.07 88888.00 2007-06-04 12:36:24.500 155 12321.83 104.45 55413.07 88888.00 2007-06-04 12:36:24.625 155 12321.75 104.38 55413.05 88888.00 2007-06-04 12:36:24.750 155 32793.62 136817.77 90599.12 88888.00 2007-06-04 12:36:24.875 155 116710.57 -201075.2026708.03 88888.00 2007-06-04 12:36:25.000 155 12321.70 104.40 55413.10 88888.00 2007-06-04 12:36:25.125 155 12321.65 104.42 55413.10 88888.00 2007-06-04 12:36:25.250 155 12321.73 104.35 55413.07 88888.00 2007-06-04 12:36:25.375 155 12321.77 104.28 55413.05 88888.00 2007-06-04 12:36:25.500 155 12321.77 104.33 55413.03 88888.00 2007-06-04 12:36:25.625 155 12321.77 104.38 55413.05 88888.00 2007-06-04 12:36:25.750 155 16409.62 136817.77 92237.48 88888.00 2007-06-04 12:36:25.875 155 116697.77 -201081.6026714.42 88888.00 2007-06-04 12:36:26.000 155 12321.77 104.35 55413.05 88888.00 2007-06-04 12:36:26.125 155 12321.77 104.35 55413.03 88888.00 2007-06-04 12:36:26.250 155 12321.75 104.35 55413.03 88888.00 2007-06-04 12:36:26.375 155 12321.75 104.38 55413.03 88888.00 2007-06-04 12:36:26.500 155 12321.73 104.40 55413.05 88888.00 2007-06-04 12:36:26.625 155 12321.73 104.40 55413.10 88888.00 2007-06-04 12:36:26.750 155 1664.03 136817.77 93875.88 88888.00 2007-06-04 12:36:26.875 155 116704.18 -201081.6026727.22 88888.00 2007-06-04 12:36:27.000 155 12321.80 104.30 55413.07 88888.00 2007-06-04 12:36:27.125 155 12321.75 104.30 55413.03 88888.00 2007-06-04 12:36:27.250 155 12321.65 104.30 55413.03 88888.00 2007-06-04 12:36:27.375 155 12321.62 104.35 55413.05 88888.00 2007-06-04 12:36:27.500 155 12321.60 104.35 55413.07 88888.00 2007-06-04 12:36:27.625 155 12321.67 104.35 55413.07 88888.00 2007-06-04 12:36:27.750 155 9856.02 136817.77 95514.30 88888.00 2007-06-04 12:36:27.875 155 116704.18 -201088.0026714.42 88888.00 2007-06-04 12:36:28.000 155 12321.67 104.33 55413.05 88888.00 2007-06-04 12:36:28.125 155 12321.70 104.30 55413.05 88888.00 2007-06-04 12:36:28.250 155 12321.70 104.35 55413.07 88888.00 2007-06-04 12:36:28.375 155 12321.65 104.42 55413.07 88888.00 2007-06-04 12:36:28.500 155 12321.62 104.42 55413.05 88888.00 2007-06-04 12:36:28.625 155 12321.62 104.38 55413.07 88888.00 2007-06-04 12:36:28.750 155 44262.43 136817.77 97152.65 88888.00 2007-06-04 12:36:28.875 155 116704.18 -201100.8026714.42 88888.00 2007-06-04 12:36:29.000 155 12321.70 104.40 55413.10 88888.00 2007-06-04 12:36:29.125 155 12321.80 104.40 55413.10 88888.00 2007-06-04 12:36:29.250 155 12321.85 104.40 55413.10 88888.00 2007-06-04 12:36:29.375 155 12321.83 104.38 55413.10 88888.00 2007-06-04 12:36:29.500 155 12321.77 104.33 55413.10 88888.00 2007-06-04 12:36:29.625 155 12321.80 104.33 55413.10 88888.00 2007-06-04 12:36:29.750 155 6579.23 136817.77 98791.10 88888.00 2007-06-04 12:36:29.875 155 116710.57 -201056.0026714.42 88888.00 2007-06-04 12:36:30.000 155 12321.77 104.35 55413.10 88888.00 2007-06-04 12:36:30.125 155 12321.73 104.33 55413.05 88888.00 2007-06-04 12:36:30.250 155 12321.73 104.28 55413.07 88888.00 2007-06-04 12:36:30.375 155 12321.75 104.33 55413.07 88888.00 2007-06-04 12:36:30.500 155 12321.75 104.38 55413.07 88888.00 2007-06-04 12:36:30.625 155 12321.73 104.33 55413.05 88888.00 2007-06-04 12:36:30.750 155 25.62 136817.77 100429.45 88888.00 2007-06-04 12:36:30.875 155 116697.77 -201081.6026701.62 88888.00 2007-06-04 12:36:31.000 155 12321.83 104.28 55413.07 88888.00 2007-06-04 12:36:31.125 155 12321.83 104.28 55413.10 88888.00 2007-06-04 12:36:31.250 155 12321.77 104.30 55413.07 88888.00 2007-06-04 12:36:31.375 155 12321.75 104.22 55413.07 88888.00 2007-06-04 12:36:31.500 155 12321.77 104.20 55413.03 88888.00 2007-06-04 12:36:31.625 155 12321.88 104.25 55413.05 88888.00 2007-06-04 12:36:31.750 155 24601.62 136817.77 102067.85 88888.00 2007-06-04 12:36:31.875 155 116704.18 -201030.4026708.03 88888.00 2007-06-04 12:36:32.000 155 12321.77 104.25 55413.03 88888.00 2007-06-04 12:36:32.125 155 12321.83 104.28 55413.05 88888.00 2007-06-04 12:36:32.250 155 12321.83 104.28 55413.00 88888.00 2007-06-04 12:36:32.375 155 12321.75 104.33 55413.03 88888.00 2007-06-04 12:36:32.500 155 12321.73 104.30 55413.03 88888.00 2007-06-04 12:36:32.625 155 12321.73 104.28 55413.03 88888.00 2007-06-04 12:36:32.750 155 9856.02 136817.77 103706.25 88888.00 2007-06-04 12:36:32.875 155 116716.98 -201062.4026695.22 88888.00 2007-06-04 12:36:33.000 155 12321.92 104.30 55413.03 88888.00 2007-06-04 12:36:33.125 155 12321.75 104.28 55413.00 88888.00 2007-06-04 12:36:33.250 155 12321.75 104.33 55413.00 88888.00 2007-06-04 12:36:33.375 155 12321.85 104.35 55413.03 88888.00 2007-06-04 12:36:33.500 155 12321.90 104.28 55413.03 88888.00 2007-06-04 12:36:33.625 155 12321.90 104.28 55413.05 88888.00 2007-06-04 12:36:33.750 155 9856.02 136817.77 105344.68 88888.00 2007-06-04 12:36:33.875 155 116710.57 -201036.8026701.62 88888.00 2007-06-04 12:36:34.000 155 12321.88 104.30 55413.07 88888.00 2007-06-04 12:36:34.125 155 12321.83 104.33 55413.07 88888.00 2007-06-04 12:36:34.250 155 12321.85 104.30 55413.05 88888.00 2007-06-04 12:36:34.375 155 12321.92 104.30 55413.05 88888.00 2007-06-04 12:36:34.500 155 12321.90 104.25 55413.00 88888.00 2007-06-04 12:36:34.625 155 12321.90 104.25 55413.03 88888.00 2007-06-04 12:36:34.750 155 206464.02 136817.77 106983.02 88888.00 2007-06-04 12:36:34.875 155 116716.98 -201043.2026688.83 88888.00 2007-06-04 12:36:35.000 155 12321.98 104.35 55413.07 88888.00 2007-06-04 12:36:35.125 155 12322.00 104.33 55413.03 88888.00 2007-06-04 12:36:35.250 155 12321.98 104.25 55413.03 88888.00 2007-06-04 12:36:35.375 155 12322.02 104.25 55413.03 88888.00 2007-06-04 12:36:35.500 155 12322.02 104.28 55413.03 88888.00 2007-06-04 12:36:35.625 155 12321.98 104.25 55413.03 88888.00 2007-06-04 12:36:35.750 155 158950.42 136817.77 108621.45 88888.00 2007-06-04 12:36:35.875 155 116723.38 -201017.6026701.62 88888.00 2007-06-04 12:36:36.000 155 12321.98 104.25 55413.05 88888.00 2007-06-04 12:36:36.125 155 12322.00 104.28 55413.05 88888.00 2007-06-04 12:36:36.250 155 12321.92 104.28 55413.05 88888.00 2007-06-04 12:36:36.375 155 12321.92 104.30 55413.00 88888.00 2007-06-04 12:36:36.500 155 12322.02 104.33 55413.03 88888.00 2007-06-04 12:36:36.625 155 12321.98 104.38 55413.05 88888.00 2007-06-04 12:36:36.750 155 162227.23 136817.77 110259.80 88888.00 2007-06-04 12:36:36.875 155 116710.57 -201024.0026708.03 88888.00 2007-06-04 12:36:37.000 155 12321.98 104.30 55413.03 88888.00 2007-06-04 12:36:37.125 155 12322.02 104.30 55413.00 88888.00 2007-06-04 12:36:37.250 155 12321.95 104.30 55413.03 88888.00 2007-06-04 12:36:37.375 155 12321.92 104.33 55413.00 88888.00 2007-06-04 12:36:37.500 155 12321.92 104.28 55413.00 88888.00 2007-06-04 12:36:37.625 155 12321.88 104.25 55412.97 88888.00 2007-06-04 12:36:37.750 155 172057.62 136817.77 111898.32 88888.00 2007-06-04 12:36:37.875 155 116710.57 -201030.4026688.83 88888.00 2007-06-04 12:36:38.000 155 12321.98 104.35 55413.00 88888.00 2007-06-04 12:36:38.125 155 12322.00 104.35 55412.97 88888.00 2007-06-04 12:36:38.250 155 12322.02 104.30 55413.00 88888.00 2007-06-04 12:36:38.375 155 12322.00 104.30 55412.97 88888.00 2007-06-04 12:36:38.500 155 12322.02 104.38 55413.00 88888.00 2007-06-04 12:36:38.625 155 12322.00 104.35 55413.00 88888.00 2007-06-04 12:36:38.750 155 208102.42 136817.77 113536.73 88888.00 2007-06-04 12:36:38.875 155 116704.18 -201017.6026695.22 88888.00 2007-06-04 12:36:39.000 155 12322.08 104.28 55413.00 88888.00 2007-06-04 12:36:39.125 155 12322.10 104.28 55413.00 88888.00 2007-06-04 12:36:39.250 155 12322.08 104.28 55413.00 88888.00 2007-06-04 12:36:39.375 155 12322.02 104.20 55413.00 88888.00 2007-06-04 12:36:39.500 155 12322.00 104.25 55413.00 88888.00 2007-06-04 12:36:39.625 155 12322.05 104.28 55413.00 88888.00 2007-06-04 12:36:39.750 155 176972.83 136817.77 115175.07 88888.00 2007-06-04 12:36:39.875 155 116704.18 -200985.6026714.42 88888.00 2007-06-04 12:36:40.000 155 12322.05 104.33 55413.03 88888.00 2007-06-04 12:36:40.125 155 12322.10 104.33 55413.00 88888.00 2007-06-04 12:36:40.250 155 12322.08 104.28 55412.97 88888.00 2007-06-04 12:36:40.375 155 12322.08 104.33 55413.05 88888.00 2007-06-04 12:36:40.500 155 12322.15 104.33 55413.05 88888.00 2007-06-04 12:36:40.625 155 12322.17 104.38 55413.03 88888.00 2007-06-04 12:36:40.750 155 191718.42 136817.77 116813.48 88888.00 2007-06-04 12:36:40.875 155 116691.38 -200992.0026714.42 88888.00 2007-06-04 12:36:41.000 155 12322.00 104.33 55413.03 88888.00 2007-06-04 12:36:41.125 155 12322.02 104.35 55413.00 88888.00 2007-06-04 12:36:41.250 155 12322.12 104.38 55413.00 88888.00 2007-06-04 12:36:41.375 155 12322.12 104.33 55413.03 88888.00 2007-06-04 12:36:41.500 155 12322.10 104.33 55413.03 88888.00 2007-06-04 12:36:41.625 155 12322.10 104.30 55413.00 88888.00 2007-06-04 12:36:41.750 155 198272.02 136817.77 118451.85 88888.00 2007-06-04 12:36:41.875 155 116710.57 -200985.6026701.62 88888.00 2007-06-04 12:36:42.000 155 12322.08 104.35 55412.97 88888.00 2007-06-04 12:36:42.125 155 12322.17 104.38 55413.00 88888.00 2007-06-04 12:36:42.250 155 12322.25 104.38 55412.97 88888.00 2007-06-04 12:36:42.375 155 12322.23 104.35 55413.00 88888.00 2007-06-04 12:36:42.500 155 12322.20 104.35 55413.00 88888.00 2007-06-04 12:36:42.625 155 12322.17 104.35 55412.97 88888.00 2007-06-04 12:36:42.750 155 190080.02 136817.77 120090.27 88888.00 2007-06-04 12:36:42.875 155 116704.18 -200972.8026701.62 88888.00 2007-06-04 12:36:43.000 155 12322.17 104.35 55413.03 88888.00 2007-06-04 12:36:43.125 155 12322.17 104.38 55413.03 88888.00 2007-06-04 12:36:43.250 155 12322.20 104.40 55413.00 88888.00 2007-06-04 12:36:43.375 155 12322.25 104.38 55413.00 88888.00 2007-06-04 12:36:43.500 155 12322.30 104.33 55413.00 88888.00 2007-06-04 12:36:43.625 155 12322.25 104.33 55413.00 88888.00 2007-06-04 12:36:43.750 155 180249.62 136817.77 121728.70 88888.00 2007-06-04 12:36:43.875 155 116723.38 -200947.2026714.42 88888.00 2007-06-04 12:36:44.000 155 12322.17 104.30 55412.95 88888.00 2007-06-04 12:36:44.125 155 12322.15 104.38 55413.00 88888.00 2007-06-04 12:36:44.250 155 12322.23 104.40 55413.03 88888.00 2007-06-04 12:36:44.375 155 12322.25 104.38 55413.00 88888.00 2007-06-04 12:36:44.500 155 12322.25 104.33 55413.00 88888.00 2007-06-04 12:36:44.625 155 12322.25 104.33 55412.97 88888.00 2007-06-04 12:36:44.750 155 170419.23 136817.77 123367.07 88888.00 2007-06-04 12:36:44.875 155 116704.18 -200940.8026733.62 88888.00 2007-06-04 12:36:45.000 155 12322.20 104.42 55413.03 88888.00 2007-06-04 12:36:45.125 155 12322.25 104.42 55413.00 88888.00 2007-06-04 12:36:45.250 155 12322.23 104.38 55412.95 88888.00 2007-06-04 12:36:45.375 155 12322.23 104.40 55412.95 88888.00 2007-06-04 12:36:45.500 155 12322.30 104.42 55412.97 88888.00 2007-06-04 12:36:45.625 155 12322.33 104.40 55412.97 88888.00 2007-06-04 12:36:45.750 155 173696.02 136817.77 125005.48 88888.00 2007-06-04 12:36:45.875 155 116697.77 -200947.2026740.03 88888.00 2007-06-04 12:36:46.000 155 12322.23 104.40 55412.97 88888.00 2007-06-04 12:36:46.125 155 12322.17 104.42 55412.95 88888.00 2007-06-04 12:36:46.250 155 12322.17 104.42 55412.95 88888.00 2007-06-04 12:36:46.375 155 12322.20 104.40 55412.97 88888.00 2007-06-04 12:36:46.500 155 12322.15 104.45 55412.97 88888.00 2007-06-04 12:36:46.625 155 12322.12 104.42 55412.95 88888.00 2007-06-04 12:36:46.750 155 188441.62 136817.77 126643.90 88888.00 2007-06-04 12:36:46.875 155 116710.57 -200966.4026727.22 88888.00 2007-06-04 12:36:47.000 155 12322.20 104.42 55413.00 88888.00 2007-06-04 12:36:47.125 155 12322.17 104.42 55413.00 88888.00 2007-06-04 12:36:47.250 155 12322.20 104.42 55412.95 88888.00 2007-06-04 12:36:47.375 155 12322.17 104.45 55412.97 88888.00 2007-06-04 12:36:47.500 155 12322.20 104.47 55412.97 88888.00 2007-06-04 12:36:47.625 155 12322.23 104.45 55412.97 88888.00 2007-06-04 12:36:47.750 155 183526.42 136817.77 128282.27 88888.00 2007-06-04 12:36:47.875 155 116710.57 -200940.8026740.03 88888.00 2007-06-04 12:36:48.000 155 12322.30 104.45 55413.03 88888.00 2007-06-04 12:36:48.125 155 12322.30 104.47 55413.00 88888.00 2007-06-04 12:36:48.250 155 12322.30 104.47 55413.00 88888.00 2007-06-04 12:36:48.375 155 12322.25 104.40 55412.95 88888.00 2007-06-04 12:36:48.500 155 12322.20 104.38 55412.97 88888.00 2007-06-04 12:36:48.625 155 12322.27 104.45 55413.05 88888.00 2007-06-04 12:36:48.750 155 168780.83 136817.77 129920.65 88888.00 2007-06-04 12:36:48.875 155 116710.57 -200921.6026752.83 88888.00 2007-06-04 12:36:49.000 155 12322.27 104.47 55413.03 88888.00 2007-06-04 12:36:49.125 155 12322.25 104.50 55413.00 88888.00 2007-06-04 12:36:49.250 155 12322.25 104.40 55413.00 88888.00 2007-06-04 12:36:49.375 155 12322.23 104.38 55412.97 88888.00 2007-06-04 12:36:49.500 155 12322.20 104.40 55412.95 88888.00 2007-06-04 12:36:49.625 155 12322.25 104.40 55412.95 88888.00 2007-06-04 12:36:49.750 155 162227.23 136817.77 131559.12 88888.00 2007-06-04 12:36:49.875 155 116704.18 -200947.2026746.42 88888.00 2007-06-04 12:36:50.000 155 12322.25 104.47 55413.03 88888.00 2007-06-04 12:36:50.125 155 12322.17 104.42 55413.00 88888.00 2007-06-04 12:36:50.250 155 12322.17 104.42 55412.97 88888.00 2007-06-04 12:36:50.375 155 12322.20 104.42 55413.00 88888.00 2007-06-04 12:36:50.500 155 12322.27 104.47 55412.97 88888.00 2007-06-04 12:36:50.625 155 12322.25 104.45 55412.97 88888.00 2007-06-04 12:36:50.750 155 181888.02 136817.77 133197.45 88888.00 2007-06-04 12:36:50.875 155 116697.77 -200960.0026740.03 88888.00 2007-06-04 12:36:51.000 155 12322.23 104.45 55413.00 88888.00 2007-06-04 12:36:51.125 155 12322.30 104.47 55412.95 88888.00 2007-06-04 12:36:51.250 155 12322.30 104.50 55413.00 88888.00 2007-06-04 12:36:51.375 155 12322.30 104.45 55413.00 88888.00 2007-06-04 12:36:51.500 155 12322.30 104.47 55412.97 88888.00 2007-06-04 12:36:51.625 155 12322.27 104.45 55413.00 88888.00 2007-06-04 12:36:51.750 155 168780.83 136817.77 134835.90 88888.00 2007-06-04 12:36:51.875 155 116704.18 -200960.0026740.03 88888.00 2007-06-04 12:36:52.000 155 12322.30 104.50 55413.03 88888.00 2007-06-04 12:36:52.125 155 12322.33 104.47 55413.00 88888.00 2007-06-04 12:36:52.250 155 12322.30 104.47 55412.97 88888.00 2007-06-04 12:36:52.375 155 12322.23 104.40 55412.93 88888.00 2007-06-04 12:36:52.500 155 12322.17 104.40 55412.95 88888.00 2007-06-04 12:36:52.625 155 12322.20 104.45 55412.97 88888.00 2007-06-04 12:36:52.750 155 173696.02 136817.77 136474.27 88888.00 2007-06-04 12:36:52.875 155 116710.57 -200966.4026727.22 88888.00 2007-06-04 12:36:53.000 155 12322.27 104.38 55412.97 88888.00 2007-06-04 12:36:53.125 155 12322.30 104.38 55412.97 88888.00 2007-06-04 12:36:53.250 155 12322.25 104.42 55412.95 88888.00 2007-06-04 12:36:53.375 155 12322.20 104.42 55412.97 88888.00 2007-06-04 12:36:53.500 155 12322.25 104.38 55413.00 88888.00 2007-06-04 12:36:53.625 155 12322.27 104.40 55413.00 88888.00 2007-06-04 12:36:53.750 155 157312.02 136817.77 138112.65 88888.00 2007-06-04 12:36:53.875 155 116704.18 -200934.4026740.03 88888.00 2007-06-04 12:36:54.000 155 12322.15 104.35 55413.00 88888.00 2007-06-04 12:36:54.125 155 12322.15 104.42 55413.03 88888.00 2007-06-04 12:36:54.250 155 12322.25 104.45 55413.00 88888.00 2007-06-04 12:36:54.375 155 12322.25 104.42 55413.03 88888.00 2007-06-04 12:36:54.500 155 12322.20 104.42 55413.03 88888.00 2007-06-04 12:36:54.625 155 12322.20 104.47 55413.00 88888.00 2007-06-04 12:36:54.750 155 185164.83 136817.77 139751.05 88888.00 2007-06-04 12:36:54.875 155 116697.77 -200960.0026733.62 88888.00 2007-06-04 12:36:55.000 155 12322.25 104.42 55413.05 88888.00 2007-06-04 12:36:55.125 155 12322.27 104.42 55413.05 88888.00 2007-06-04 12:36:55.250 155 12322.30 104.45 55413.03 88888.00 2007-06-04 12:36:55.375 155 12322.30 104.47 55413.00 88888.00 2007-06-04 12:36:55.500 155 12322.35 104.50 55413.00 88888.00 2007-06-04 12:36:55.625 155 12322.33 104.42 55413.03 88888.00 2007-06-04 12:36:55.750 155 180249.62 136817.77 141389.45 88888.00 2007-06-04 12:36:55.875 155 116684.98 -200960.0026733.62 88888.00 2007-06-04 12:36:56.000 155 12322.17 104.38 55413.03 88888.00 2007-06-04 12:36:56.125 155 12322.10 104.30 55413.00 88888.00 2007-06-04 12:36:56.250 155 12322.10 104.33 55413.03 88888.00 2007-06-04 12:36:56.375 155 12322.17 104.38 55413.03 88888.00 2007-06-04 12:36:56.500 155 12322.20 104.42 55413.03 88888.00 2007-06-04 12:36:56.625 155 12322.15 104.42 55413.03 88888.00 2007-06-04 12:36:56.750 155 165504.02 136817.77 143027.85 88888.00 2007-06-04 12:36:56.875 155 116710.57 -200966.4026727.22 88888.00 2007-06-04 12:36:57.000 155 12322.08 104.28 55413.05 88888.00 2007-06-04 12:36:57.125 155 12322.12 104.33 55413.07 88888.00 2007-06-04 12:36:57.250 155 12322.23 104.42 55413.10 88888.00 2007-06-04 12:36:57.375 155 12322.23 104.45 55413.07 88888.00 2007-06-04 12:36:57.500 155 12322.17 104.38 55413.03 88888.00 2007-06-04 12:36:57.625 155 12322.15 104.35 55412.97 88888.00 2007-06-04 12:36:57.750 155 199910.42 136817.77 144666.17 88888.00 2007-06-04 12:36:57.875 155 116704.18 -200966.4026727.22 88888.00 2007-06-04 12:36:58.000 155 12322.12 104.33 55413.03 88888.00 2007-06-04 12:36:58.125 155 12322.17 104.33 55413.03 88888.00 2007-06-04 12:36:58.250 155 12322.17 104.35 55413.03 88888.00 2007-06-04 12:36:58.375 155 12322.12 104.30 55412.97 88888.00 2007-06-04 12:36:58.500 155 12322.12 104.28 55412.97 88888.00 2007-06-04 12:36:58.625 155 12322.20 104.35 55413.00 88888.00 2007-06-04 12:36:58.750 155 185164.83 136817.77 146304.65 88888.00 2007-06-04 12:36:58.875 155 116704.18 -200960.0026720.83 88888.00 2007-06-04 12:36:59.000 155 12322.25 104.30 55413.00 88888.00 2007-06-04 12:36:59.125 155 12322.25 104.30 55412.97 88888.00 2007-06-04 12:36:59.250 155 12322.20 104.33 55413.00 88888.00 2007-06-04 12:36:59.375 155 12322.25 104.35 55413.03 88888.00 2007-06-04 12:36:59.500 155 12322.30 104.40 55413.05 88888.00 2007-06-04 12:36:59.625 155 12322.27 104.33 55413.07 88888.00 2007-06-04 12:36:59.750 155 188441.62 136817.77 147943.08 88888.00 2007-06-04 12:36:59.875 155 116697.77 -200934.4026708.03 88888.00 2007-06-04 12:37:00.000 155 12322.25 104.25 55413.03 88888.00 2007-06-04 12:37:00.125 155 12322.25 104.25 55413.03 88888.00 2007-06-04 12:37:00.250 155 12322.30 104.30 55413.03 88888.00 2007-06-04 12:37:00.375 155 12322.30 104.30 55413.05 88888.00 2007-06-04 12:37:00.500 155 12322.33 104.33 55413.03 88888.00 2007-06-04 12:37:00.625 155 12322.27 104.35 55413.03 88888.00 2007-06-04 12:37:00.750 155 163865.62 136817.77 149581.50 88888.00 2007-06-04 12:37:00.875 155 116691.38 -200940.8026708.03 88888.00 2007-06-04 12:37:01.000 155 12322.25 104.28 55413.03 88888.00 2007-06-04 12:37:01.125 155 12322.17 104.28 55413.00 88888.00 2007-06-04 12:37:01.250 155 12322.20 104.35 55413.00 88888.00 2007-06-04 12:37:01.375 155 12322.23 104.35 55413.03 88888.00 2007-06-04 12:37:01.500 155 12322.17 104.30 55413.00 88888.00 2007-06-04 12:37:01.625 155 12322.17 104.30 55413.00 88888.00 2007-06-04 12:37:01.750 155 172057.62 136817.77 151219.83 88888.00 2007-06-04 12:37:01.875 155 116704.18 -200966.4026701.62 88888.00 2007-06-04 12:37:02.000 155 12322.23 104.35 55413.03 88888.00 2007-06-04 12:37:02.125 155 12322.17 104.33 55413.03 88888.00 2007-06-04 12:37:02.250 155 12322.17 104.35 55413.07 88888.00 2007-06-04 12:37:02.375 155 12322.23 104.33 55413.07 88888.00 2007-06-04 12:37:02.500 155 12322.25 104.30 55413.03 88888.00 2007-06-04 12:37:02.625 155 12322.27 104.28 55413.00 88888.00 2007-06-04 12:37:02.750 155 172057.62 136817.77 152858.30 88888.00 2007-06-04 12:37:02.875 155 116697.77 -200947.2026688.83 88888.00 2007-06-04 12:37:03.000 155 12322.25 104.30 55413.03 88888.00 2007-06-04 12:37:03.125 155 12322.33 104.28 55413.03 88888.00 2007-06-04 12:37:03.250 155 12322.27 104.28 55413.00 88888.00 2007-06-04 12:37:03.375 155 12322.30 104.33 55413.00 88888.00 2007-06-04 12:37:03.500 155 12322.35 104.33 55413.00 88888.00 2007-06-04 12:37:03.625 155 12322.30 104.33 55413.03 88888.00 2007-06-04 12:37:03.750 155 163865.62 136817.77 154496.73 88888.00 2007-06-04 12:37:03.875 155 116704.18 -200940.8026695.22 88888.00 2007-06-04 12:37:04.000 155 12322.30 104.33 55413.07 88888.00 2007-06-04 12:37:04.125 155 12322.33 104.30 55413.07 88888.00 2007-06-04 12:37:04.250 155 12322.35 104.30 55413.05 88888.00 2007-06-04 12:37:04.375 155 12322.30 104.33 55413.03 88888.00 2007-06-04 12:37:04.500 155 12322.38 104.35 55413.03 88888.00 2007-06-04 12:37:04.625 155 12322.40 104.38 55413.05 88888.00 2007-06-04 12:37:04.750 155 144204.83 136817.77 156135.08 88888.00 2007-06-04 12:37:04.875 155 116723.38 -200908.8026708.03 88888.00 2007-06-04 12:37:05.000 155 12322.35 104.33 55413.07 88888.00 2007-06-04 12:37:05.125 155 12322.30 104.28 55413.03 88888.00 2007-06-04 12:37:05.250 155 12322.35 104.28 55413.00 88888.00 2007-06-04 12:37:05.375 155 12322.40 104.33 55413.03 88888.00 2007-06-04 12:37:05.500 155 12322.40 104.33 55413.00 88888.00 2007-06-04 12:37:05.625 155 12322.38 104.30 55413.00 88888.00 2007-06-04 12:37:05.750 155 147481.62 136817.77 157773.48 88888.00 2007-06-04 12:37:05.875 155 116716.98 -200928.0026688.83 88888.00 2007-06-04 12:37:06.000 155 12322.35 104.25 55413.03 88888.00 2007-06-04 12:37:06.125 155 12322.38 104.28 55413.00 88888.00 2007-06-04 12:37:06.250 155 12322.42 104.28 55413.03 88888.00 2007-06-04 12:37:06.375 155 12322.42 104.33 55413.03 88888.00 2007-06-04 12:37:06.500 155 12322.45 104.38 55413.00 88888.00 2007-06-04 12:37:06.625 155 12322.45 104.33 55413.03 88888.00 2007-06-04 12:37:06.750 155 154035.23 136817.77 159411.92 88888.00 2007-06-04 12:37:06.875 155 116710.57 -200908.8026708.03 88888.00 2007-06-04 12:37:07.000 155 12322.52 104.33 55413.03 88888.00 2007-06-04 12:37:07.125 155 12322.52 104.30 55413.00 88888.00 2007-06-04 12:37:07.250 155 12322.52 104.33 55413.03 88888.00 2007-06-04 12:37:07.375 155 12322.40 104.38 55413.00 88888.00 2007-06-04 12:37:07.500 155 12322.38 104.30 55412.95 88888.00 2007-06-04 12:37:07.625 155 12322.40 104.28 55412.95 88888.00 2007-06-04 12:37:07.750 155 167142.42 136817.77 161050.25 88888.00 2007-06-04 12:37:07.875 155 116697.77 -200902.4026708.03 88888.00 2007-06-04 12:37:08.000 155 12322.48 104.28 55413.00 88888.00 2007-06-04 12:37:08.125 155 12322.42 104.28 55413.00 88888.00 2007-06-04 12:37:08.250 155 12322.40 104.35 55413.00 88888.00 2007-06-04 12:37:08.375 155 12322.38 104.33 55412.97 88888.00 2007-06-04 12:37:08.500 155 12322.40 104.28 55412.97 88888.00 2007-06-04 12:37:08.625 155 12322.48 104.33 55413.00 88888.00 2007-06-04 12:37:08.750 155 157312.02 136817.77 162688.65 88888.00 2007-06-04 12:37:08.875 155 116704.18 -200902.4026708.03 88888.00 2007-06-04 12:37:09.000 155 12322.38 104.30 55412.97 88888.00 2007-06-04 12:37:09.125 155 12322.38 104.30 55412.97 88888.00 2007-06-04 12:37:09.250 155 12322.40 104.33 55413.00 88888.00 2007-06-04 12:37:09.375 155 12322.45 104.33 55413.00 88888.00 2007-06-04 12:37:09.500 155 12322.50 104.33 55413.03 88888.00 2007-06-04 12:37:09.625 155 12322.48 104.30 55413.00 88888.00 2007-06-04 12:37:09.750 155 168780.83 136817.77 164327.08 88888.00 2007-06-04 12:37:09.875 155 116704.18 -200902.4026695.22 88888.00 2007-06-04 12:37:10.000 155 12322.45 104.38 55412.95 88888.00 2007-06-04 12:37:10.125 155 12322.50 104.38 55412.95 88888.00 2007-06-04 12:37:10.250 155 12322.42 104.30 55412.95 88888.00 2007-06-04 12:37:10.375 155 12322.40 104.30 55412.95 88888.00 2007-06-04 12:37:10.500 155 12322.48 104.30 55412.95 88888.00 2007-06-04 12:37:10.625 155 12322.52 104.33 55412.97 88888.00 2007-06-04 12:37:10.750 155 132736.02 136817.77 165965.45 88888.00 2007-06-04 12:37:10.875 155 116697.77 -200876.8026714.42 88888.00 2007-06-04 12:37:11.000 155 12322.52 104.33 55413.00 88888.00 2007-06-04 12:37:11.125 155 12322.55 104.38 55413.00 88888.00 2007-06-04 12:37:11.250 155 12322.52 104.30 55412.97 88888.00 2007-06-04 12:37:11.375 155 12322.50 104.28 55412.93 88888.00 2007-06-04 12:37:11.500 155 12322.55 104.38 55412.97 88888.00 2007-06-04 12:37:11.625 155 12322.60 104.45 55412.95 88888.00 2007-06-04 12:37:11.750 155 126182.43 136817.77 167603.85 88888.00 2007-06-04 12:37:11.875 155 116697.77 -200864.0026740.03 88888.00 2007-06-04 12:37:12.000 155 12322.48 104.38 55412.97 88888.00 2007-06-04 12:37:12.125 155 12322.50 104.40 55412.95 88888.00 2007-06-04 12:37:12.250 155 12322.50 104.38 55412.95 88888.00 2007-06-04 12:37:12.375 155 12322.55 104.35 55412.95 88888.00 2007-06-04 12:37:12.500 155 12322.58 104.38 55412.95 88888.00 2007-06-04 12:37:12.625 155 12322.60 104.38 55412.97 88888.00 2007-06-04 12:37:12.750 155 126182.43 136817.77 169242.27 88888.00 2007-06-04 12:37:12.875 155 116710.57 -200870.4026727.22 88888.00 2007-06-04 12:37:13.000 155 12322.58 104.42 55412.95 88888.00 2007-06-04 12:37:13.125 155 12322.58 104.42 55412.95 88888.00 2007-06-04 12:37:13.250 155 12322.58 104.42 55412.95 88888.00 2007-06-04 12:37:13.375 155 12322.55 104.45 55412.93 88888.00 2007-06-04 12:37:13.500 155 12322.48 104.42 55412.93 88888.00 2007-06-04 12:37:13.625 155 12322.42 104.38 55412.93 88888.00 2007-06-04 12:37:13.750 155 109798.43 136817.77 170880.73 88888.00 2007-06-04 12:37:13.875 155 116710.57 -200896.0026714.42 88888.00 2007-06-04 12:37:14.000 155 12322.52 104.40 55412.95 88888.00 2007-06-04 12:37:14.125 155 12322.55 104.35 55412.97 88888.00 2007-06-04 12:37:14.250 155 12322.50 104.38 55413.00 88888.00 2007-06-04 12:37:14.375 155 12322.48 104.40 55412.95 88888.00 2007-06-04 12:37:14.500 155 12322.48 104.40 55412.95 88888.00 2007-06-04 12:37:14.625 155 12322.48 104.45 55412.97 88888.00 2007-06-04 12:37:14.750 155 114713.62 136817.77 172519.05 88888.00 2007-06-04 12:37:14.875 155 116684.98 -200883.2026740.03 88888.00 2007-06-04 12:37:15.000 155 12322.58 104.40 55412.97 88888.00 2007-06-04 12:37:15.125 155 12322.65 104.47 55412.95 88888.00 2007-06-04 12:37:15.250 155 12322.62 104.42 55412.97 88888.00 2007-06-04 12:37:15.375 155 12322.62 104.45 55412.97 88888.00 2007-06-04 12:37:15.500 155 12322.60 104.45 55412.97 88888.00 2007-06-04 12:37:15.625 155 12322.58 104.42 55412.97 88888.00 2007-06-04 12:37:15.750 155 144204.83 136817.77 174157.52 88888.00 2007-06-04 12:37:15.875 155 116716.98 -200864.0026740.03 88888.00 2007-06-04 12:37:16.000 155 12322.50 104.45 55412.95 88888.00 2007-06-04 12:37:16.125 155 12322.52 104.47 55412.95 88888.00 2007-06-04 12:37:16.250 155 12322.58 104.45 55412.97 88888.00 2007-06-04 12:37:16.375 155 12322.60 104.53 55412.97 88888.00 2007-06-04 12:37:16.500 155 12322.62 104.50 55413.00 88888.00 2007-06-04 12:37:16.625 155 12322.65 104.47 55412.97 88888.00 2007-06-04 12:37:16.750 155 142566.42 136817.77 175795.88 88888.00 2007-06-04 12:37:16.875 155 116716.98 -200857.6026733.62 88888.00 2007-06-04 12:37:17.000 155 12322.60 104.50 55413.00 88888.00 2007-06-04 12:37:17.125 155 12322.62 104.50 55413.00 88888.00 2007-06-04 12:37:17.250 155 12322.60 104.47 55412.93 88888.00 2007-06-04 12:37:17.375 155 12322.52 104.42 55412.95 88888.00 2007-06-04 12:37:17.500 155 12322.50 104.47 55412.95 88888.00 2007-06-04 12:37:17.625 155 12322.62 104.55 55413.00 88888.00 2007-06-04 12:37:17.750 155 150758.42 136817.77 177434.30 88888.00 2007-06-04 12:37:17.875 155 116691.38 -200838.4026765.62 88888.00 2007-06-04 12:37:18.000 155 12322.45 104.45 55412.93 88888.00 2007-06-04 12:37:18.125 155 12322.42 104.42 55412.97 88888.00 2007-06-04 12:37:18.250 155 12322.45 104.42 55412.97 88888.00 2007-06-04 12:37:18.375 155 12322.55 104.50 55412.97 88888.00 2007-06-04 12:37:18.500 155 12322.65 104.53 55413.00 88888.00 2007-06-04 12:37:18.625 155 12322.67 104.47 55412.97 88888.00 2007-06-04 12:37:18.750 155 152396.83 136817.77 179072.62 88888.00 2007-06-04 12:37:18.875 155 116704.18 -200832.0026746.42 88888.00 2007-06-04 12:37:19.000 155 12322.75 104.50 55412.97 88888.00 2007-06-04 12:37:19.125 155 12322.70 104.45 55412.95 88888.00 2007-06-04 12:37:19.250 155 12322.67 104.50 55412.97 88888.00 2007-06-04 12:37:19.375 155 12322.73 104.55 55413.00 88888.00 2007-06-04 12:37:19.500 155 12322.77 104.60 55412.97 88888.00 2007-06-04 12:37:19.625 155 12322.77 104.55 55412.97 88888.00 2007-06-04 12:37:19.750 155 144204.83 136817.77 180711.05 88888.00 2007-06-04 12:37:19.875 155 116697.77 -200838.4026759.22 88888.00 2007-06-04 12:37:20.000 155 12322.65 104.53 55412.97 88888.00 2007-06-04 12:37:20.125 155 12322.62 104.50 55412.97 88888.00 2007-06-04 12:37:20.250 155 12322.58 104.55 55412.95 88888.00 2007-06-04 12:37:20.375 155 12322.52 104.55 55412.95 88888.00 2007-06-04 12:37:20.500 155 12322.55 104.53 55412.95 88888.00 2007-06-04 12:37:20.625 155 12322.58 104.50 55412.95 88888.00 2007-06-04 12:37:20.750 155 147481.62 136817.77 182349.45 88888.00 2007-06-04 12:37:20.875 155 116716.98 -200857.6026752.83 88888.00 2007-06-04 12:37:21.000 155 12322.52 104.45 55412.95 88888.00 2007-06-04 12:37:21.125 155 12322.60 104.53 55412.95 88888.00 2007-06-04 12:37:21.250 155 12322.70 104.58 55412.95 88888.00 2007-06-04 12:37:21.375 155 12322.62 104.60 55413.00 88888.00 2007-06-04 12:37:21.500 155 12322.58 104.62 55413.03 88888.00 2007-06-04 12:37:21.625 155 12322.55 104.60 55413.00 88888.00 2007-06-04 12:37:21.750 155 140928.02 136817.77 183987.80 88888.00 2007-06-04 12:37:21.875 155 116716.98 -200876.8026765.62 88888.00 2007-06-04 12:37:22.000 155 12322.50 104.55 55412.97 88888.00 2007-06-04 12:37:22.125 155 12322.50 104.58 55412.95 88888.00 2007-06-04 12:37:22.250 155 12322.52 104.60 55412.97 88888.00 2007-06-04 12:37:22.375 155 12322.55 104.65 55413.00 88888.00 2007-06-04 12:37:22.500 155 12322.55 104.65 55413.03 88888.00 2007-06-04 12:37:22.625 155 12322.55 104.60 55413.03 88888.00 2007-06-04 12:37:22.750 155 114713.62 136817.77 185626.27 88888.00 2007-06-04 12:37:22.875 155 116697.77 -200883.2026772.03 88888.00 2007-06-04 12:37:23.000 155 12322.50 104.55 55412.97 88888.00 2007-06-04 12:37:23.125 155 12322.52 104.62 55412.95 88888.00 2007-06-04 12:37:23.250 155 12322.55 104.62 55412.95 88888.00 2007-06-04 12:37:23.375 155 12322.62 104.65 55412.97 88888.00 2007-06-04 12:37:23.500 155 12322.62 104.72 55412.97 88888.00 2007-06-04 12:37:23.625 155 12322.60 104.67 55412.97 88888.00 2007-06-04 12:37:23.750 155 129459.23 136817.77 187264.62 88888.00 2007-06-04 12:37:23.875 155 116704.18 -200870.4026784.83 88888.00 2007-06-04 12:37:24.000 155 12322.58 104.60 55413.00 88888.00 2007-06-04 12:37:24.125 155 12322.58 104.60 55413.00 88888.00 2007-06-04 12:37:24.250 155 12322.55 104.58 55412.97 88888.00 2007-06-04 12:37:24.375 155 12322.52 104.58 55412.95 88888.00 2007-06-04 12:37:24.500 155 12322.55 104.58 55412.97 88888.00 2007-06-04 12:37:24.625 155 12322.60 104.60 55412.97 88888.00 2007-06-04 12:37:24.750 155 129459.23 136817.77 188903.08 88888.00 2007-06-04 12:37:24.875 155 116691.38 -200876.8026765.62 88888.00 2007-06-04 12:37:25.000 155 12322.60 104.65 55413.03 88888.00 2007-06-04 12:37:25.125 155 12322.58 104.62 55413.00 88888.00 2007-06-04 12:37:25.250 155 12322.48 104.58 55412.97 88888.00 2007-06-04 12:37:25.375 155 12322.48 104.65 55413.00 88888.00 2007-06-04 12:37:25.500 155 12322.55 104.67 55413.00 88888.00 2007-06-04 12:37:25.625 155 12322.55 104.62 55412.95 88888.00 2007-06-04 12:37:25.750 155 108160.02 136817.77 190541.42 88888.00 2007-06-04 12:37:25.875 155 116723.38 -200864.0026784.83 88888.00 2007-06-04 12:37:26.000 155 12322.52 104.58 55412.97 88888.00 2007-06-04 12:37:26.125 155 12322.45 104.55 55412.97 88888.00 2007-06-04 12:37:26.250 155 12322.48 104.58 55412.95 88888.00 2007-06-04 12:37:26.375 155 12322.48 104.62 55412.95 88888.00 2007-06-04 12:37:26.500 155 12322.48 104.60 55412.97 88888.00 2007-06-04 12:37:26.625 155 12322.42 104.58 55412.97 88888.00 2007-06-04 12:37:26.750 155 122905.62 136817.77 192179.88 88888.00 2007-06-04 12:37:26.875 155 116710.57 -200902.4026778.42 88888.00 2007-06-04 12:37:27.000 155 12322.50 104.62 55413.00 88888.00 2007-06-04 12:37:27.125 155 12322.52 104.67 55412.97 88888.00 2007-06-04 12:37:27.250 155 12322.50 104.75 55413.00 88888.00 2007-06-04 12:37:27.375 155 12322.52 104.70 55413.00 88888.00 2007-06-04 12:37:27.500 155 12322.50 104.67 55413.00 88888.00 2007-06-04 12:37:27.625 155 12322.50 104.62 55412.97 88888.00 2007-06-04 12:37:27.750 155 129459.23 136817.77 193818.27 88888.00 2007-06-04 12:37:27.875 155 116710.57 -200870.4026784.83 88888.00 2007-06-04 12:37:28.000 155 12322.55 104.67 55412.95 88888.00 2007-06-04 12:37:28.125 155 12322.55 104.70 55412.93 88888.00 2007-06-04 12:37:28.250 155 12322.52 104.70 55412.95 88888.00 2007-06-04 12:37:28.375 155 12322.52 104.70 55413.00 88888.00 2007-06-04 12:37:28.500 155 12322.52 104.67 55412.95 88888.00 2007-06-04 12:37:28.625 155 12322.50 104.72 55412.97 88888.00 2007-06-04 12:37:28.750 155 104883.23 136817.77 195456.60 88888.00 2007-06-04 12:37:28.875 155 116716.98 -200889.6026804.03 88888.00 2007-06-04 12:37:29.000 155 12322.42 104.65 55412.97 88888.00 2007-06-04 12:37:29.125 155 12322.50 104.67 55412.97 88888.00 2007-06-04 12:37:29.250 155 12322.50 104.67 55412.97 88888.00 2007-06-04 12:37:29.375 155 12322.48 104.65 55412.97 88888.00 2007-06-04 12:37:29.500 155 12322.52 104.67 55412.95 88888.00 2007-06-04 12:37:29.625 155 12322.52 104.72 55412.97 88888.00 2007-06-04 12:37:29.750 155 126182.43 136817.77 197095.05 88888.00 2007-06-04 12:37:29.875 155 116684.98 -200883.2026804.03 88888.00 2007-06-04 12:37:30.000 155 12322.40 104.70 55413.00 88888.00 2007-06-04 12:37:30.125 155 12322.40 104.70 55413.00 88888.00 2007-06-04 12:37:30.250 155 12322.42 104.72 55413.00 88888.00 2007-06-04 12:37:30.375 155 12322.42 104.67 55412.97 88888.00 2007-06-04 12:37:30.500 155 12322.40 104.62 55413.00 88888.00 2007-06-04 12:37:30.625 155 12322.40 104.65 55412.97 88888.00 2007-06-04 12:37:30.750 155 104883.23 136817.77 198733.48 88888.00 2007-06-04 12:37:30.875 155 116704.18 -200915.2026791.22 88888.00 2007-06-04 12:37:31.000 155 12322.48 104.70 55412.97 88888.00 2007-06-04 12:37:31.125 155 12322.48 104.67 55413.00 88888.00 2007-06-04 12:37:31.250 155 12322.52 104.70 55413.00 88888.00 2007-06-04 12:37:31.375 155 12322.50 104.72 55413.00 88888.00 2007-06-04 12:37:31.500 155 12322.45 104.72 55412.97 88888.00 2007-06-04 12:37:31.625 155 12322.45 104.72 55413.00 88888.00 2007-06-04 12:37:31.750 155 204825.62 136817.77 200371.85 88888.00 2007-06-04 12:37:31.875 155 116697.77 -200889.6026816.83 88888.00 2007-06-04 12:37:32.000 155 12322.50 104.70 55413.00 88888.00 2007-06-04 12:37:32.125 155 12322.50 104.75 55412.97 88888.00 2007-06-04 12:37:32.250 155 12322.48 104.80 55413.00 88888.00 2007-06-04 12:37:32.375 155 12322.48 104.78 55413.00 88888.00 2007-06-04 12:37:32.500 155 12322.48 104.72 55412.97 88888.00 2007-06-04 12:37:32.625 155 12322.50 104.70 55413.00 88888.00 2007-06-04 12:37:32.750 155 201548.83 136817.77 202010.27 88888.00 2007-06-04 12:37:32.875 155 116691.38 -200883.2026810.42 88888.00 2007-06-04 12:37:33.000 155 12322.45 104.72 55413.00 88888.00 2007-06-04 12:37:33.125 155 12322.50 104.80 55413.00 88888.00 2007-06-04 12:37:33.250 155 12322.50 104.75 55412.97 88888.00 2007-06-04 12:37:33.375 155 12322.50 104.72 55412.97 88888.00 2007-06-04 12:37:33.500 155 12322.50 104.72 55412.97 88888.00 2007-06-04 12:37:33.625 155 12322.50 104.75 55412.95 88888.00 2007-06-04 12:37:33.750 155 191718.42 136817.77 203648.65 88888.00 2007-06-04 12:37:33.875 155 116710.57 -200876.8026810.42 88888.00 2007-06-04 12:37:34.000 155 12322.50 104.75 55412.97 88888.00 2007-06-04 12:37:34.125 155 12322.50 104.78 55413.00 88888.00 2007-06-04 12:37:34.250 155 12322.42 104.78 55412.97 88888.00 2007-06-04 12:37:34.375 155 12322.35 104.75 55412.95 88888.00 2007-06-04 12:37:34.500 155 12322.42 104.75 55413.00 88888.00 2007-06-04 12:37:34.625 155 12322.52 104.83 55413.05 88888.00 2007-06-04 12:37:34.750 155 129459.23 136817.77 205287.05 88888.00 2007-06-04 12:37:34.875 155 116710.57 -200883.2026836.03 88888.00 2007-06-04 12:37:35.000 155 12322.42 104.75 55413.00 88888.00 2007-06-04 12:37:35.125 155 12322.45 104.75 55412.97 88888.00 2007-06-04 12:37:35.250 155 12322.42 104.75 55413.00 88888.00 2007-06-04 12:37:35.375 155 12322.45 104.72 55412.97 88888.00 2007-06-04 12:37:35.500 155 12322.45 104.80 55413.00 88888.00 2007-06-04 12:37:35.625 155 12322.42 104.78 55412.97 88888.00 2007-06-04 12:37:35.750 155 124544.02 136817.77 206925.45 88888.00 2007-06-04 12:37:35.875 155 116710.57 -200908.8026823.22 88888.00 2007-06-04 12:37:36.000 155 12322.50 104.80 55413.00 88888.00 2007-06-04 12:37:36.125 155 12322.50 104.85 55413.00 88888.00 2007-06-04 12:37:36.250 155 12322.48 104.83 55413.00 88888.00 2007-06-04 12:37:36.375 155 12322.42 104.80 55412.97 88888.00 2007-06-04 12:37:36.500 155 12322.42 104.70 55412.97 88888.00 2007-06-04 12:37:36.625 155 12322.48 104.75 55412.97 88888.00 2007-06-04 12:37:36.750 155 190080.02 136817.77 208563.90 88888.00 2007-06-04 12:37:36.875 155 116697.77 -200883.2026823.22 88888.00 2007-06-04 12:37:37.000 155 12322.50 104.75 55412.97 88888.00 2007-06-04 12:37:37.125 155 12322.52 104.75 55413.03 88888.00 2007-06-04 12:37:37.250 155 12322.58 104.80 55413.05 88888.00 2007-06-04 12:37:37.375 155 12322.52 104.80 55413.05 88888.00 2007-06-04 12:37:37.500 155 12322.65 104.85 55413.05 88888.00 2007-06-04 12:37:37.625 155 12322.65 104.85 55413.07 88888.00 2007-06-04 12:37:37.750 155 201548.83 136817.77 -209228.1288888.00 2007-06-04 12:37:37.875 155 116716.98 -200844.8026829.62 88888.00 2007-06-04 12:37:38.000 155 12322.60 104.83 55413.07 88888.00 2007-06-04 12:37:38.125 155 12322.58 104.83 55413.05 88888.00 2007-06-04 12:37:38.250 155 12322.55 104.88 55413.03 88888.00 2007-06-04 12:37:38.375 155 12322.52 104.88 55413.03 88888.00 2007-06-04 12:37:38.500 155 12322.52 104.88 55413.05 88888.00 2007-06-04 12:37:38.625 155 12322.52 104.83 55413.03 88888.00 2007-06-04 12:37:38.750 155 136817.77 -207589.73 0.00 88888.00 2007-06-04 12:37:38.875 155 116704.18 -200870.4026823.22 88888.00 2007-06-04 12:37:39.000 155 12322.48 104.83 55413.05 88888.00 2007-06-04 12:37:39.125 155 12322.58 104.90 55413.05 88888.00 2007-06-04 12:37:39.250 155 12322.65 104.85 55413.03 88888.00 2007-06-04 12:37:39.375 155 12322.67 104.88 55413.05 88888.00 2007-06-04 12:37:39.500 155 12322.55 104.88 55413.03 88888.00 2007-06-04 12:37:39.625 155 12322.52 104.88 55413.03 88888.00 2007-06-04 12:37:39.750 155 136817.77 -205951.38 0.00 88888.00 2007-06-04 12:37:39.875 155 116691.38 -200864.0026855.22 88888.00 2007-06-04 12:37:40.000 155 12322.52 104.83 55413.00 88888.00 2007-06-04 12:37:40.125 155 12322.52 104.85 55413.03 88888.00 2007-06-04 12:37:40.250 155 12322.60 104.85 55413.05 88888.00 2007-06-04 12:37:40.375 155 12322.62 104.88 55413.03 88888.00 2007-06-04 12:37:40.500 155 12322.62 104.85 55413.03 88888.00 2007-06-04 12:37:40.625 155 12322.62 104.88 55413.03 88888.00 2007-06-04 12:37:40.750 155 136817.77 -204312.90 0.00 88888.00 2007-06-04 12:37:40.875 155 116710.57 -200838.4026842.42 88888.00 2007-06-04 12:37:41.000 155 12322.62 104.85 55413.03 88888.00 2007-06-04 12:37:41.125 155 12322.55 104.85 55413.00 88888.00 2007-06-04 12:37:41.250 155 12322.50 104.88 55412.97 88888.00 2007-06-04 12:37:41.375 155 12322.55 104.85 55413.00 88888.00 2007-06-04 12:37:41.500 155 12322.62 104.92 55413.03 88888.00 2007-06-04 12:37:41.625 155 12322.58 104.90 55413.03 88888.00 2007-06-04 12:37:41.750 155 136817.77 -202674.52 0.00 88888.00 2007-06-04 12:37:41.875 155 116723.38 -200889.6026848.83 88888.00 2007-06-04 12:37:42.000 155 12322.60 104.90 55413.03 88888.00 2007-06-04 12:37:42.125 155 12322.58 104.90 55413.03 88888.00 2007-06-04 12:37:42.250 155 12322.52 104.90 55413.03 88888.00 2007-06-04 12:37:42.375 155 12322.58 104.88 55413.03 88888.00 2007-06-04 12:37:42.500 155 12322.67 104.88 55413.03 88888.00 2007-06-04 12:37:42.625 155 12322.65 104.92 55413.03 88888.00 2007-06-04 12:37:42.750 155 136817.77 -201036.17 0.00 88888.00 2007-06-04 12:37:42.875 155 116697.77 -200838.4026855.22 88888.00 2007-06-04 12:37:43.000 155 12322.67 104.85 55412.97 88888.00 2007-06-04 12:37:43.125 155 12322.62 104.88 55412.97 88888.00 2007-06-04 12:37:43.250 155 12322.55 104.90 55412.97 88888.00 2007-06-04 12:37:43.375 155 12322.52 104.85 55412.97 88888.00 2007-06-04 12:37:43.500 155 12322.52 104.83 55413.00 88888.00 2007-06-04 12:37:43.625 155 12322.58 104.88 55413.03 88888.00 2007-06-04 12:37:43.750 155 136817.77 -199397.73 0.00 88888.00 2007-06-04 12:37:43.875 155 116704.18 -200864.0026855.22 88888.00 2007-06-04 12:37:44.000 155 12322.58 104.90 55413.03 88888.00 2007-06-04 12:37:44.125 155 12322.65 104.90 55413.03 88888.00 2007-06-04 12:37:44.250 155 12322.65 104.90 55413.05 88888.00 2007-06-04 12:37:44.375 155 12322.58 104.90 55413.03 88888.00 2007-06-04 12:37:44.500 155 12322.58 104.95 55413.05 88888.00 2007-06-04 12:37:44.625 155 12322.52 104.85 55413.00 88888.00 2007-06-04 12:37:44.750 155 136817.77 -197759.35 0.00 88888.00 2007-06-04 12:37:44.875 155 116710.57 -200870.4026842.42 88888.00 2007-06-04 12:37:45.000 155 12322.62 104.92 55413.07 88888.00 2007-06-04 12:37:45.125 155 12322.67 104.95 55413.05 88888.00 2007-06-04 12:37:45.250 155 12322.67 104.92 55413.07 88888.00 2007-06-04 12:37:45.375 155 12322.70 104.97 55413.05 88888.00 2007-06-04 12:37:45.500 155 12322.70 104.92 55413.05 88888.00 2007-06-04 12:37:45.625 155 12322.65 104.90 55413.05 88888.00 2007-06-04 12:37:45.750 155 136817.77 -196120.98 0.00 88888.00 2007-06-04 12:37:45.875 155 116697.77 -200838.4026868.03 88888.00 2007-06-04 12:37:46.000 155 12322.67 104.95 55413.05 88888.00 2007-06-04 12:37:46.125 155 12322.67 104.95 55413.05 88888.00 2007-06-04 12:37:46.250 155 12322.65 104.92 55413.00 88888.00 2007-06-04 12:37:46.375 155 12322.65 104.88 55413.00 88888.00 2007-06-04 12:37:46.500 155 12322.67 104.85 55413.05 88888.00 2007-06-04 12:37:46.625 155 12322.73 104.83 55413.05 88888.00 2007-06-04 12:37:46.750 155 136817.77 -194482.55 0.00 88888.00 2007-06-04 12:37:46.875 155 116697.77 -200819.2026855.22 88888.00 2007-06-04 12:37:47.000 155 12322.77 105.00 55413.03 88888.00 2007-06-04 12:37:47.125 155 12322.80 105.05 55413.05 88888.00 2007-06-04 12:37:47.250 155 12322.77 105.03 55413.03 88888.00 2007-06-04 12:37:47.375 155 12322.73 104.97 55413.03 88888.00 2007-06-04 12:37:47.500 155 12322.70 104.92 55413.00 88888.00 2007-06-04 12:37:47.625 155 12322.67 104.92 55413.00 88888.00 2007-06-04 12:37:47.750 155 136817.77 -192844.12 0.00 88888.00 2007-06-04 12:37:47.875 155 116710.57 -200832.0026874.42 88888.00 2007-06-04 12:37:48.000 155 12322.67 105.03 55413.05 88888.00 2007-06-04 12:37:48.125 155 12322.73 105.05 55413.03 88888.00 2007-06-04 12:37:48.250 155 12322.75 105.03 55413.03 88888.00 2007-06-04 12:37:48.375 155 12322.75 104.95 55413.07 88888.00 2007-06-04 12:37:48.500 155 12322.70 104.95 55413.03 88888.00 2007-06-04 12:37:48.625 155 12322.65 104.97 55413.03 88888.00 2007-06-04 12:37:48.750 155 136817.77 -191205.75 0.00 88888.00 2007-06-04 12:37:48.875 155 116691.38 -200844.8026874.42 88888.00 2007-06-04 12:37:49.000 155 12322.62 104.97 55413.03 88888.00 2007-06-04 12:37:49.125 155 12322.60 104.97 55413.03 88888.00 2007-06-04 12:37:49.250 155 12322.58 105.03 55413.07 88888.00 2007-06-04 12:37:49.375 155 12322.60 105.08 55413.07 88888.00 2007-06-04 12:37:49.500 155 12322.62 105.05 55413.07 88888.00 2007-06-04 12:37:49.625 155 12322.58 105.00 55413.05 88888.00 2007-06-04 12:37:49.750 155 136817.77 -189567.35 0.00 88888.00 2007-06-04 12:37:49.875 155 116716.98 -200876.8026874.42 88888.00 2007-06-04 12:37:50.000 155 12322.58 105.00 55413.05 88888.00 2007-06-04 12:37:50.125 155 12322.65 105.03 55413.03 88888.00 2007-06-04 12:37:50.250 155 12322.62 105.05 55413.05 88888.00 2007-06-04 12:37:50.375 155 12322.65 105.03 55413.05 88888.00 2007-06-04 12:37:50.500 155 12322.62 104.97 55413.05 88888.00 2007-06-04 12:37:50.625 155 12322.62 104.97 55413.05 88888.00 2007-06-04 12:37:50.750 155 136817.77 -187928.90 0.00 88888.00 2007-06-04 12:37:50.875 155 116704.18 -200844.8026887.22 88888.00 2007-06-04 12:37:51.000 155 12322.65 105.05 55413.07 88888.00 2007-06-04 12:37:51.125 155 12322.62 105.03 55413.05 88888.00 2007-06-04 12:37:51.250 155 12322.62 105.00 55413.05 88888.00 2007-06-04 12:37:51.375 155 12322.65 105.03 55413.10 88888.00 2007-06-04 12:37:51.500 155 12322.65 105.05 55413.07 88888.00 2007-06-04 12:37:51.625 155 12322.60 105.03 55413.05 88888.00 2007-06-04 12:37:51.750 155 136817.77 -186290.55 0.00 88888.00 2007-06-04 12:37:51.875 155 116716.98 -200857.6026887.22 88888.00 2007-06-04 12:37:52.000 155 12322.65 105.05 55413.05 88888.00 2007-06-04 12:37:52.125 155 12322.62 105.05 55413.05 88888.00 2007-06-04 12:37:52.250 155 12322.62 105.03 55413.03 88888.00 2007-06-04 12:37:52.375 155 12322.67 105.08 55413.00 88888.00 2007-06-04 12:37:52.500 155 12322.62 105.03 55413.03 88888.00 2007-06-04 12:37:52.625 155 12322.55 105.00 55413.05 88888.00 2007-06-04 12:37:52.750 155 136817.77 -184652.17 0.00 88888.00 2007-06-04 12:37:52.875 155 116716.98 -200876.8026887.22 88888.00 2007-06-04 12:37:53.000 155 12322.58 104.97 55413.05 88888.00 2007-06-04 12:37:53.125 155 12322.62 104.97 55413.05 88888.00 2007-06-04 12:37:53.250 155 12322.60 105.03 55413.05 88888.00 2007-06-04 12:37:53.375 155 12322.55 105.10 55413.07 88888.00 2007-06-04 12:37:53.500 155 12322.62 105.10 55413.07 88888.00 2007-06-04 12:37:53.625 155 12322.58 105.08 55413.05 88888.00 2007-06-04 12:37:53.750 155 136817.77 -183013.77 0.00 88888.00 2007-06-04 12:37:53.875 155 116704.18 -200876.8026900.03 88888.00 2007-06-04 12:37:54.000 155 12322.67 105.08 55413.05 88888.00 2007-06-04 12:37:54.125 155 12322.58 105.05 55413.03 88888.00 2007-06-04 12:37:54.250 155 12322.52 105.08 55413.03 88888.00 2007-06-04 12:37:54.375 155 12322.62 105.15 55413.05 88888.00 2007-06-04 12:37:54.500 155 12322.65 105.10 55413.05 88888.00 2007-06-04 12:37:54.625 155 12322.65 105.12 55413.07 88888.00 2007-06-04 12:37:54.750 155 136817.77 -181375.35 0.00 88888.00 2007-06-04 12:37:54.875 155 116684.98 -200838.4026919.22 88888.00 2007-06-04 12:37:55.000 155 12322.60 105.10 55413.07 88888.00 2007-06-04 12:37:55.125 155 12322.65 105.08 55413.03 88888.00 2007-06-04 12:37:55.250 155 12322.65 105.05 55413.03 88888.00 2007-06-04 12:37:55.375 155 12322.58 105.08 55413.05 88888.00 2007-06-04 12:37:55.500 155 12322.58 105.08 55413.05 88888.00 2007-06-04 12:37:55.625 155 12322.67 105.08 55413.07 88888.00 2007-06-04 12:37:55.750 155 136817.77 -179736.95 0.00 88888.00 2007-06-04 12:37:55.875 155 116704.18 -200832.0026906.42 88888.00 2007-06-04 12:37:56.000 155 12322.60 105.08 55413.03 88888.00 2007-06-04 12:37:56.125 155 12322.67 105.15 55413.07 88888.00 2007-06-04 12:37:56.250 155 12322.62 105.15 55413.07 88888.00 2007-06-04 12:37:56.375 155 12322.62 105.15 55413.03 88888.00 2007-06-04 12:37:56.500 155 12322.70 105.15 55413.05 88888.00 2007-06-04 12:37:56.625 155 12322.67 105.15 55413.07 88888.00 2007-06-04 12:37:56.750 155 136817.77 -178098.48 0.00 88888.00 2007-06-04 12:37:56.875 155 116723.38 -200838.4026919.22 88888.00 2007-06-04 12:37:57.000 155 12322.52 105.15 55413.10 88888.00 2007-06-04 12:37:57.125 155 12322.58 105.17 55413.10 88888.00 2007-06-04 12:37:57.250 155 12322.73 105.25 55413.07 88888.00 2007-06-04 12:37:57.375 155 12322.77 105.20 55413.03 88888.00 2007-06-04 12:37:57.500 155 12322.70 105.12 55413.00 88888.00 2007-06-04 12:37:57.625 155 12322.67 105.12 55413.03 88888.00 2007-06-04 12:37:57.750 155 136817.77 -176460.17 0.00 88888.00 2007-06-04 12:37:57.875 155 116704.18 -200844.8026912.83 88888.00 2007-06-04 12:37:58.000 155 12322.70 105.17 55413.07 88888.00 2007-06-04 12:37:58.125 155 12322.73 105.10 55413.05 88888.00 2007-06-04 12:37:58.250 155 12322.75 105.12 55413.05 88888.00 2007-06-04 12:37:58.375 155 12322.77 105.17 55413.05 88888.00 2007-06-04 12:37:58.500 155 12322.77 105.17 55413.05 88888.00 2007-06-04 12:37:58.625 155 12322.67 105.12 55413.05 88888.00 2007-06-04 12:37:58.750 155 136817.77 -174821.80 0.00 88888.00 2007-06-04 12:37:58.875 155 116716.98 -200838.4026919.22 88888.00 2007-06-04 12:37:59.000 155 12322.62 105.20 55413.10 88888.00 2007-06-04 12:37:59.125 155 12322.70 105.17 55413.10 88888.00 2007-06-04 12:37:59.250 155 12322.67 105.20 55413.07 88888.00 2007-06-04 12:37:59.375 155 12322.62 105.22 55413.07 88888.00 2007-06-04 12:37:59.500 155 12322.55 105.25 55413.05 88888.00 2007-06-04 12:37:59.625 155 12322.62 105.20 55413.05 88888.00 2007-06-04 12:37:59.750 155 136817.77 -173183.33 0.00 88888.00 2007-06-04 12:37:59.875 155 116704.18 -200838.4026932.03 88888.00 2007-06-04 12:38:00.000 155 12322.62 105.17 55413.07 88888.00 2007-06-04 12:38:00.125 155 12322.60 105.17 55413.07 88888.00 2007-06-04 12:38:00.250 155 12322.67 105.20 55413.05 88888.00 2007-06-04 12:38:00.375 155 12322.65 105.17 55413.05 88888.00 2007-06-04 12:38:00.500 155 12322.58 105.12 55413.05 88888.00 2007-06-04 12:38:00.625 155 12322.58 105.20 55413.05 88888.00 2007-06-04 12:38:00.750 155 136817.77 -171544.95 0.00 88888.00 2007-06-04 12:38:00.875 155 116691.38 -200851.2026932.03 88888.00 2007-06-04 12:38:01.000 155 12322.62 105.17 55413.05 88888.00 2007-06-04 12:38:01.125 155 12322.60 105.17 55413.03 88888.00 2007-06-04 12:38:01.250 155 12322.62 105.22 55413.05 88888.00 2007-06-04 12:38:01.375 155 12322.65 105.22 55413.07 88888.00 2007-06-04 12:38:01.500 155 12322.67 105.22 55413.07 88888.00 2007-06-04 12:38:01.625 155 12322.73 105.20 55413.07 88888.00 2007-06-04 12:38:01.750 155 136817.77 -169906.48 0.00 88888.00 2007-06-04 12:38:01.875 155 116697.77 -200838.4026932.03 88888.00 2007-06-04 12:38:02.000 155 12322.60 105.20 55413.07 88888.00 2007-06-04 12:38:02.125 155 12322.65 105.25 55413.10 88888.00 2007-06-04 12:38:02.250 155 12322.65 105.22 55413.10 88888.00 2007-06-04 12:38:02.375 155 12322.60 105.28 55413.12 88888.00 2007-06-04 12:38:02.500 155 12322.55 105.28 55413.10 88888.00 2007-06-04 12:38:02.625 155 12322.60 105.33 55413.12 88888.00 2007-06-04 12:38:02.750 155 136817.77 -168268.12 0.00 88888.00 2007-06-04 12:38:02.875 155 116704.18 -200838.4026957.62 88888.00 2007-06-04 12:38:03.000 155 12322.50 105.25 55413.12 88888.00 2007-06-04 12:38:03.125 155 12322.50 105.25 55413.10 88888.00 2007-06-04 12:38:03.250 155 12322.58 105.25 55413.07 88888.00 2007-06-04 12:38:03.375 155 12322.65 105.28 55413.07 88888.00 2007-06-04 12:38:03.500 155 12322.65 105.30 55413.07 88888.00 2007-06-04 12:38:03.625 155 12322.60 105.28 55413.07 88888.00 2007-06-04 12:38:03.750 155 136817.77 -166629.75 0.00 88888.00 2007-06-04 12:38:03.875 155 116716.98 -200857.6026944.83 88888.00 2007-06-04 12:38:04.000 155 12322.58 105.33 55413.07 88888.00 2007-06-04 12:38:04.125 155 12322.62 105.33 55413.05 88888.00 2007-06-04 12:38:04.250 155 12322.62 105.30 55413.07 88888.00 2007-06-04 12:38:04.375 155 12322.60 105.28 55413.07 88888.00 2007-06-04 12:38:04.500 155 12322.55 105.30 55413.07 88888.00 2007-06-04 12:38:04.625 155 12322.55 105.28 55413.07 88888.00 2007-06-04 12:38:04.750 155 136817.77 -164991.33 0.00 88888.00 2007-06-04 12:38:04.875 155 116710.57 -200857.6026964.03 88888.00 2007-06-04 12:38:05.000 155 12322.65 105.28 55413.10 88888.00 2007-06-04 12:38:05.125 155 12322.67 105.30 55413.15 88888.00 2007-06-04 12:38:05.250 155 12322.70 105.30 55413.12 88888.00 2007-06-04 12:38:05.375 155 12322.73 105.35 55413.12 88888.00 2007-06-04 12:38:05.500 155 12322.67 105.33 55413.12 88888.00 2007-06-04 12:38:05.625 155 12322.65 105.30 55413.15 88888.00 2007-06-04 12:38:05.750 155 136817.77 -163352.92 0.00 88888.00 2007-06-04 12:38:05.875 155 116704.18 -200870.4026944.83 88888.00 2007-06-04 12:38:06.000 155 12322.62 105.33 55413.10 88888.00 2007-06-04 12:38:06.125 155 12322.62 105.30 55413.10 88888.00 2007-06-04 12:38:06.250 155 12322.62 105.35 55413.12 88888.00 2007-06-04 12:38:06.375 155 12322.62 105.38 55413.12 88888.00 2007-06-04 12:38:06.500 155 12322.50 105.30 55413.12 88888.00 2007-06-04 12:38:06.625 155 12322.48 105.22 55413.10 88888.00 2007-06-04 12:38:06.750 155 136817.77 -161714.52 0.00 88888.00 2007-06-04 12:38:06.875 155 116704.18 -200864.0026957.62 88888.00 2007-06-04 12:38:07.000 155 12322.70 105.28 55413.07 88888.00 2007-06-04 12:38:07.125 155 12322.73 105.28 55413.07 88888.00 2007-06-04 12:38:07.250 155 12322.62 105.30 55413.10 88888.00 2007-06-04 12:38:07.375 155 12322.60 105.33 55413.07 88888.00 2007-06-04 12:38:07.500 155 12322.73 105.35 55413.10 88888.00 2007-06-04 12:38:07.625 155 12322.73 105.35 55413.12 88888.00 2007-06-04 12:38:07.750 155 136817.77 -160076.15 0.00 88888.00 2007-06-04 12:38:07.875 155 116704.18 -200832.0026970.42 88888.00 2007-06-04 12:38:08.000 155 12322.60 105.22 55413.10 88888.00 2007-06-04 12:38:08.125 155 12322.62 105.28 55413.10 88888.00 2007-06-04 12:38:08.250 155 12322.65 105.38 55413.10 88888.00 2007-06-04 12:38:08.375 155 12322.62 105.40 55413.10 88888.00 2007-06-04 12:38:08.500 155 12322.67 105.40 55413.07 88888.00 2007-06-04 12:38:08.625 155 12322.73 105.42 55413.12 88888.00 2007-06-04 12:38:08.750 155 136817.77 -158437.80 0.00 88888.00 2007-06-04 12:38:08.875 155 116704.18 -200819.2026976.83 88888.00 2007-06-04 12:38:09.000 155 12322.67 105.38 55413.10 88888.00 2007-06-04 12:38:09.125 155 12322.62 105.38 55413.12 88888.00 2007-06-04 12:38:09.250 155 12322.62 105.40 55413.12 88888.00 2007-06-04 12:38:09.375 155 12322.67 105.42 55413.10 88888.00 2007-06-04 12:38:09.500 155 12322.75 105.40 55413.10 88888.00 2007-06-04 12:38:09.625 155 12322.80 105.35 55413.12 88888.00 2007-06-04 12:38:09.750 155 136817.77 -156799.35 0.00 88888.00 2007-06-04 12:38:09.875 155 116697.77 -200812.8026976.83 88888.00 2007-06-04 12:38:10.000 155 12322.70 105.45 55413.15 88888.00 2007-06-04 12:38:10.125 155 12322.67 105.38 55413.12 88888.00 2007-06-04 12:38:10.250 155 12322.55 105.33 55413.12 88888.00 2007-06-04 12:38:10.375 155 12322.55 105.33 55413.07 88888.00 2007-06-04 12:38:10.500 155 12322.67 105.38 55413.10 88888.00 2007-06-04 12:38:10.625 155 12322.70 105.40 55413.07 88888.00 2007-06-04 12:38:10.750 155 136817.77 -155161.00 0.00 88888.00 2007-06-04 12:38:10.875 155 116716.98 -200838.4026976.83 88888.00 2007-06-04 12:38:11.000 155 12322.73 105.35 55413.10 88888.00 2007-06-04 12:38:11.125 155 12322.62 105.38 55413.07 88888.00 2007-06-04 12:38:11.250 155 12322.70 105.45 55413.15 88888.00 2007-06-04 12:38:11.375 155 12322.80 105.47 55413.15 88888.00 2007-06-04 12:38:11.500 155 12322.75 105.38 55413.10 88888.00 2007-06-04 12:38:11.625 155 12322.73 105.35 55413.12 88888.00 2007-06-04 12:38:11.750 155 136817.77 -153522.52 0.00 88888.00 2007-06-04 12:38:11.875 155 116723.38 -200819.2026996.03 88888.00 2007-06-04 12:38:12.000 155 12322.60 105.45 55413.07 88888.00 2007-06-04 12:38:12.125 155 12322.60 105.40 55413.05 88888.00 2007-06-04 12:38:12.250 155 12322.62 105.42 55413.07 88888.00 2007-06-04 12:38:12.375 155 12322.65 105.42 55413.10 88888.00 2007-06-04 12:38:12.500 155 12322.60 105.45 55413.10 88888.00 2007-06-04 12:38:12.625 155 12322.62 105.47 55413.12 88888.00 2007-06-04 12:38:12.750 155 136817.77 -151884.12 0.00 88888.00 2007-06-04 12:38:12.875 155 116704.18 -200864.0026989.62 88888.00 2007-06-04 12:38:13.000 155 12322.55 105.45 55413.07 88888.00 2007-06-04 12:38:13.125 155 12322.62 105.45 55413.07 88888.00 2007-06-04 12:38:13.250 155 12322.62 105.42 55413.10 88888.00 2007-06-04 12:38:13.375 155 12322.65 105.45 55413.12 88888.00 2007-06-04 12:38:13.500 155 12322.73 105.47 55413.12 88888.00 2007-06-04 12:38:13.625 155 12322.73 105.47 55413.12 88888.00 2007-06-04 12:38:13.750 155 136817.77 -150245.83 0.00 88888.00 2007-06-04 12:38:13.875 155 116691.38 -200832.0026996.03 88888.00 2007-06-04 12:38:14.000 155 12322.65 105.40 55413.10 88888.00 2007-06-04 12:38:14.125 155 12322.73 105.40 55413.07 88888.00 2007-06-04 12:38:14.250 155 12322.80 105.47 55413.15 88888.00 2007-06-04 12:38:14.375 155 12322.77 105.47 55413.12 88888.00 2007-06-04 12:38:14.500 155 12322.70 105.45 55413.12 88888.00 2007-06-04 12:38:14.625 155 12322.67 105.42 55413.12 88888.00 2007-06-04 12:38:14.750 155 136817.77 -148607.42 0.00 88888.00 2007-06-04 12:38:14.875 155 116697.77 -200851.2027002.42 88888.00 2007-06-04 12:38:15.000 155 12322.58 105.45 55413.10 88888.00 2007-06-04 12:38:15.125 155 12322.62 105.47 55413.12 88888.00 2007-06-04 12:38:15.250 155 12322.65 105.42 55413.12 88888.00 2007-06-04 12:38:15.375 155 12322.67 105.42 55413.12 88888.00 2007-06-04 12:38:15.500 155 12322.67 105.45 55413.12 88888.00 2007-06-04 12:38:15.625 155 12322.67 105.47 55413.15 88888.00 2007-06-04 12:38:15.750 155 136817.77 -146968.98 0.00 88888.00 2007-06-04 12:38:15.875 155 116697.77 -200832.0027002.42 88888.00 2007-06-04 12:38:16.000 155 12322.65 105.45 55413.15 88888.00 2007-06-04 12:38:16.125 155 12322.65 105.42 55413.15 88888.00 2007-06-04 12:38:16.250 155 12322.65 105.42 55413.15 88888.00 2007-06-04 12:38:16.375 155 12322.60 105.40 55413.10 88888.00 2007-06-04 12:38:16.500 155 12322.60 105.42 55413.12 88888.00 2007-06-04 12:38:16.625 155 12322.67 105.45 55413.12 88888.00 2007-06-04 12:38:16.750 155 136817.77 -145330.58 0.00 88888.00 2007-06-04 12:38:16.875 155 116697.77 -200838.4026983.22 88888.00 2007-06-04 12:38:17.000 155 12322.70 105.42 55413.15 88888.00 2007-06-04 12:38:17.125 155 12322.73 105.42 55413.12 88888.00 2007-06-04 12:38:17.250 155 12322.70 105.40 55413.10 88888.00 2007-06-04 12:38:17.375 155 12322.65 105.42 55413.10 88888.00 2007-06-04 12:38:17.500 155 12322.67 105.42 55413.10 88888.00 2007-06-04 12:38:17.625 155 12322.67 105.45 55413.12 88888.00 2007-06-04 12:38:17.750 155 136817.77 -143692.12 0.00 88888.00 2007-06-04 12:38:17.875 155 116710.57 -200864.0026983.22 88888.00 2007-06-04 12:38:18.000 155 12322.62 105.45 55413.10 88888.00 2007-06-04 12:38:18.125 155 12322.65 105.53 55413.15 88888.00 2007-06-04 12:38:18.250 155 12322.67 105.53 55413.15 88888.00 2007-06-04 12:38:18.375 155 12322.62 105.45 55413.12 88888.00 2007-06-04 12:38:18.500 155 12322.62 105.42 55413.10 88888.00 2007-06-04 12:38:18.625 155 12322.67 105.45 55413.07 88888.00 2007-06-04 12:38:18.750 155 136817.77 -142053.83 0.00 88888.00 2007-06-04 12:38:18.875 155 116704.18 -200838.4026996.03 88888.00 2007-06-04 12:38:19.000 155 12322.70 105.47 55413.15 88888.00 2007-06-04 12:38:19.125 155 12322.75 105.53 55413.15 88888.00 2007-06-04 12:38:19.250 155 12322.73 105.50 55413.12 88888.00 2007-06-04 12:38:19.375 155 12322.67 105.47 55413.10 88888.00 2007-06-04 12:38:19.500 155 12322.67 105.50 55413.12 88888.00 2007-06-04 12:38:19.625 155 12322.70 105.47 55413.12 88888.00 2007-06-04 12:38:19.750 155 136817.77 -140415.30 0.00 88888.00 2007-06-04 12:38:19.875 155 116691.38 -200832.0027021.62 88888.00 2007-06-04 12:38:20.000 155 12322.70 105.47 55413.12 88888.00 2007-06-04 12:38:20.125 155 12322.73 105.47 55413.07 88888.00 2007-06-04 12:38:20.250 155 12322.70 105.50 55413.07 88888.00 2007-06-04 12:38:20.375 155 12322.73 105.53 55413.10 88888.00 2007-06-04 12:38:20.500 155 12322.67 105.50 55413.12 88888.00 2007-06-04 12:38:20.625 155 12322.62 105.47 55413.12 88888.00 2007-06-04 12:38:20.750 155 136817.77 -138776.92 0.00 88888.00 2007-06-04 12:38:20.875 155 116710.57 -200851.2027015.22 88888.00 2007-06-04 12:38:21.000 155 12322.70 105.47 55413.10 88888.00 2007-06-04 12:38:21.125 155 12322.62 105.45 55413.10 88888.00 2007-06-04 12:38:21.250 155 12322.62 105.47 55413.12 88888.00 2007-06-04 12:38:21.375 155 12322.67 105.50 55413.15 88888.00 2007-06-04 12:38:21.500 155 12322.67 105.47 55413.12 88888.00 2007-06-04 12:38:21.625 155 12322.73 105.53 55413.12 88888.00 2007-06-04 12:38:21.750 155 136817.77 -137138.50 0.00 88888.00 2007-06-04 12:38:21.875 155 116710.57 -200825.6027021.62 88888.00 2007-06-04 12:38:22.000 155 12322.60 105.50 55413.07 88888.00 2007-06-04 12:38:22.125 155 12322.62 105.55 55413.10 88888.00 2007-06-04 12:38:22.250 155 12322.62 105.58 55413.12 88888.00 2007-06-04 12:38:22.375 155 12322.60 105.58 55413.12 88888.00 2007-06-04 12:38:22.500 155 12322.60 105.58 55413.15 88888.00 2007-06-04 12:38:22.625 155 12322.62 105.55 55413.18 88888.00 2007-06-04 12:38:22.750 155 136817.77 -135500.15 0.00 88888.00 2007-06-04 12:38:22.875 155 116704.18 -200851.2027002.42 88888.00 2007-06-04 12:38:23.000 155 12322.62 105.53 55413.15 88888.00 2007-06-04 12:38:23.125 155 12322.65 105.60 55413.18 88888.00 2007-06-04 12:38:23.250 155 12322.60 105.58 55413.15 88888.00 2007-06-04 12:38:23.375 155 12322.60 105.53 55413.10 88888.00 2007-06-04 12:38:23.500 155 12322.62 105.53 55413.12 88888.00 2007-06-04 12:38:23.625 155 12322.62 105.55 55413.15 88888.00 2007-06-04 12:38:23.750 155 172057.62 136817.77 -133861.7788888.00 2007-06-04 12:38:23.875 155 116716.98 -200844.8027015.22 88888.00 2007-06-04 12:38:24.000 155 12322.80 105.55 55413.07 88888.00 2007-06-04 12:38:24.125 155 12322.77 105.53 55413.10 88888.00 2007-06-04 12:38:24.250 155 12322.75 105.55 55413.15 88888.00 2007-06-04 12:38:24.375 155 12322.77 105.55 55413.15 88888.00 2007-06-04 12:38:24.500 155 12322.77 105.58 55413.12 88888.00 2007-06-04 12:38:24.625 155 12322.77 105.60 55413.12 88888.00 2007-06-04 12:38:24.750 155 194995.23 136817.77 -132223.3588888.00 2007-06-04 12:38:24.875 155 116697.77 -200832.0027028.03 88888.00 2007-06-04 12:38:25.000 155 12322.75 105.65 55413.18 88888.00 2007-06-04 12:38:25.125 155 12322.70 105.62 55413.15 88888.00 2007-06-04 12:38:25.250 155 12322.62 105.58 55413.12 88888.00 2007-06-04 12:38:25.375 155 12322.65 105.62 55413.10 88888.00 2007-06-04 12:38:25.500 155 12322.73 105.67 55413.12 88888.00 2007-06-04 12:38:25.625 155 12322.73 105.65 55413.15 88888.00 2007-06-04 12:38:25.750 155 136817.77 -130584.93 0.00 88888.00 2007-06-04 12:38:25.875 155 116716.98 -200819.2027034.42 88888.00 2007-06-04 12:38:26.000 155 12322.67 105.60 55413.12 88888.00 2007-06-04 12:38:26.125 155 12322.67 105.62 55413.12 88888.00 2007-06-04 12:38:26.250 155 12322.70 105.67 55413.15 88888.00 2007-06-04 12:38:26.375 155 12322.75 105.67 55413.18 88888.00 2007-06-04 12:38:26.500 155 12322.70 105.65 55413.15 88888.00 2007-06-04 12:38:26.625 155 12322.60 105.65 55413.12 88888.00 2007-06-04 12:38:26.750 155 136817.77 -128946.52 0.00 88888.00 2007-06-04 12:38:26.875 155 116710.57 -200857.6027053.62 88888.00 2007-06-04 12:38:27.000 155 12322.65 105.72 55413.18 88888.00 2007-06-04 12:38:27.125 155 12322.70 105.72 55413.18 88888.00 2007-06-04 12:38:27.250 155 12322.67 105.70 55413.15 88888.00 2007-06-04 12:38:27.375 155 12322.62 105.67 55413.10 88888.00 2007-06-04 12:38:27.500 155 12322.60 105.70 55413.10 88888.00 2007-06-04 12:38:27.625 155 12322.58 105.67 55413.12 88888.00 2007-06-04 12:38:27.750 155 136817.77 -127308.15 0.00 88888.00 2007-06-04 12:38:27.875 155 116723.38 -200844.8027072.83 88888.00 2007-06-04 12:38:28.000 155 12322.75 105.70 55413.07 88888.00 2007-06-04 12:38:28.125 155 12322.77 105.67 55413.07 88888.00 2007-06-04 12:38:28.250 155 12322.73 105.67 55413.10 88888.00 2007-06-04 12:38:28.375 155 12322.67 105.72 55413.10 88888.00 2007-06-04 12:38:28.500 155 12322.75 105.75 55413.15 88888.00 2007-06-04 12:38:28.625 155 12322.83 105.75 55413.10 88888.00 2007-06-04 12:38:28.750 155 136817.77 -125669.77 0.00 88888.00 2007-06-04 12:38:28.875 155 116697.77 -200806.4027072.83 88888.00 2007-06-04 12:38:29.000 155 12322.70 105.70 55413.10 88888.00 2007-06-04 12:38:29.125 155 12322.73 105.70 55413.10 88888.00 2007-06-04 12:38:29.250 155 12322.77 105.75 55413.10 88888.00 2007-06-04 12:38:29.375 155 12322.83 105.80 55413.10 88888.00 2007-06-04 12:38:29.500 155 12322.80 105.83 55413.10 88888.00 2007-06-04 12:38:29.625 155 12322.77 105.75 55413.07 88888.00 2007-06-04 12:38:29.750 155 136817.77 -124031.35 0.00 88888.00 2007-06-04 12:38:29.875 155 116710.57 -200819.2027060.03 88888.00 2007-06-04 12:38:30.000 155 12322.73 105.70 55413.10 88888.00 2007-06-04 12:38:30.125 155 12322.70 105.70 55413.10 88888.00 2007-06-04 12:38:30.250 155 12322.73 105.72 55413.10 88888.00 2007-06-04 12:38:30.375 155 12322.75 105.75 55413.15 88888.00 2007-06-04 12:38:30.500 155 12322.75 105.80 55413.15 88888.00 2007-06-04 12:38:30.625 155 12322.77 105.80 55413.15 88888.00 2007-06-04 12:38:30.750 155 136817.77 -122392.98 0.00 88888.00 2007-06-04 12:38:30.875 155 116697.77 -200825.6027079.22 88888.00 2007-06-04 12:38:31.000 155 12322.70 105.80 55413.15 88888.00 2007-06-04 12:38:31.125 155 12322.77 105.85 55413.18 88888.00 2007-06-04 12:38:31.250 155 12322.80 105.83 55413.15 88888.00 2007-06-04 12:38:31.375 155 12322.75 105.78 55413.15 88888.00 2007-06-04 12:38:31.500 155 12322.77 105.75 55413.12 88888.00 2007-06-04 12:38:31.625 155 12322.80 105.75 55413.12 88888.00 2007-06-04 12:38:31.750 155 136817.77 -120754.52 0.00 88888.00 2007-06-04 12:38:31.875 155 116697.77 -200812.8027085.62 88888.00 2007-06-04 12:38:32.000 155 12322.65 105.83 55413.10 88888.00 2007-06-04 12:38:32.125 155 12322.73 105.80 55413.10 88888.00 2007-06-04 12:38:32.250 155 12322.75 105.85 55413.15 88888.00 2007-06-04 12:38:32.375 155 12322.75 105.85 55413.15 88888.00 2007-06-04 12:38:32.500 155 12322.75 105.83 55413.15 88888.00 2007-06-04 12:38:32.625 155 12322.75 105.85 55413.15 88888.00 2007-06-04 12:38:32.750 155 136817.77 -119116.12 0.00 88888.00 2007-06-04 12:38:32.875 155 116697.77 -200819.2027092.03 88888.00 2007-06-04 12:38:33.000 155 12322.75 105.85 55413.12 88888.00 2007-06-04 12:38:33.125 155 12322.75 105.88 55413.12 88888.00 2007-06-04 12:38:33.250 155 12322.73 105.85 55413.15 88888.00 2007-06-04 12:38:33.375 155 12322.77 105.88 55413.15 88888.00 2007-06-04 12:38:33.500 155 12322.77 105.88 55413.18 88888.00 2007-06-04 12:38:33.625 155 12322.77 105.92 55413.18 88888.00 2007-06-04 12:38:33.750 155 136817.77 -117477.75 0.00 88888.00 2007-06-04 12:38:33.875 155 116691.38 -200800.0027124.03 88888.00 2007-06-04 12:38:34.000 155 12322.77 105.83 55413.12 88888.00 2007-06-04 12:38:34.125 155 12322.73 105.88 55413.15 88888.00 2007-06-04 12:38:34.250 155 12322.75 105.92 55413.15 88888.00 2007-06-04 12:38:34.375 155 12322.73 105.95 55413.15 88888.00 2007-06-04 12:38:34.500 155 12322.73 105.97 55413.20 88888.00 2007-06-04 12:38:34.625 155 12322.73 105.95 55413.18 88888.00 2007-06-04 12:38:34.750 155 136817.77 -115839.40 0.00 88888.00 2007-06-04 12:38:34.875 155 116704.18 -200825.6027104.83 88888.00 2007-06-04 12:38:35.000 155 12322.77 105.88 55413.15 88888.00 2007-06-04 12:38:35.125 155 12322.73 105.90 55413.15 88888.00 2007-06-04 12:38:35.250 155 12322.65 105.88 55413.15 88888.00 2007-06-04 12:38:35.375 155 12322.67 105.85 55413.12 88888.00 2007-06-04 12:38:35.500 155 12322.75 105.92 55413.12 88888.00 2007-06-04 12:38:35.625 155 12322.85 105.97 55413.12 88888.00 2007-06-04 12:38:35.750 155 136817.77 -114200.98 0.00 88888.00 2007-06-04 12:38:35.875 155 116710.57 -200800.0027136.83 88888.00 2007-06-04 12:38:36.000 155 12322.65 105.92 55413.12 88888.00 2007-06-04 12:38:36.125 155 12322.77 105.95 55413.15 88888.00 2007-06-04 12:38:36.250 155 12322.75 105.92 55413.15 88888.00 2007-06-04 12:38:36.375 155 12322.73 105.95 55413.18 88888.00 2007-06-04 12:38:36.500 155 12322.77 106.00 55413.15 88888.00 2007-06-04 12:38:36.625 155 12322.75 105.97 55413.12 88888.00 2007-06-04 12:38:36.750 155 136817.77 -112562.52 0.00 88888.00 2007-06-04 12:38:36.875 155 116704.18 -200825.6027143.22 88888.00 2007-06-04 12:38:37.000 155 12322.73 106.05 55413.15 88888.00 2007-06-04 12:38:37.125 155 12322.80 106.05 55413.18 88888.00 2007-06-04 12:38:37.250 155 12322.85 106.03 55413.12 88888.00 2007-06-04 12:38:37.375 155 12322.88 105.95 55413.15 88888.00 2007-06-04 12:38:37.500 155 12322.75 105.92 55413.15 88888.00 2007-06-04 12:38:37.625 155 12322.67 105.90 55413.18 88888.00 2007-06-04 12:38:37.750 155 136817.77 -110924.18 0.00 88888.00 2007-06-04 12:38:37.875 155 116684.98 -200844.8027124.03 88888.00 2007-06-04 12:38:38.000 155 12322.62 105.97 55413.18 88888.00 2007-06-04 12:38:38.125 155 12322.65 105.97 55413.15 88888.00 2007-06-04 12:38:38.250 155 12322.65 106.00 55413.15 88888.00 2007-06-04 12:38:38.375 155 12322.67 106.05 55413.18 88888.00 2007-06-04 12:38:38.500 155 12322.73 106.08 55413.15 88888.00 2007-06-04 12:38:38.625 155 12322.77 106.03 55413.15 88888.00 2007-06-04 12:38:38.750 155 136817.77 -109285.75 0.00 88888.00 2007-06-04 12:38:38.875 155 116697.77 -200812.8027136.83 88888.00 2007-06-04 12:38:39.000 155 12322.67 105.97 55413.15 88888.00 2007-06-04 12:38:39.125 155 12322.70 105.95 55413.15 88888.00 2007-06-04 12:38:39.250 155 12322.80 105.97 55413.15 88888.00 2007-06-04 12:38:39.375 155 12322.85 106.03 55413.18 88888.00 2007-06-04 12:38:39.500 155 12322.85 106.05 55413.18 88888.00 2007-06-04 12:38:39.625 155 12322.80 106.05 55413.15 88888.00 2007-06-04 12:38:39.750 155 136817.77 -107647.35 0.00 88888.00 2007-06-04 12:38:39.875 155 116723.38 -200806.4027136.83 88888.00 2007-06-04 12:38:40.000 155 12322.73 106.03 55413.18 88888.00 2007-06-04 12:38:40.125 155 12322.67 106.00 55413.18 88888.00 2007-06-04 12:38:40.250 155 12322.65 106.05 55413.18 88888.00 2007-06-04 12:38:40.375 155 12322.73 106.00 55413.15 88888.00 2007-06-04 12:38:40.500 155 12322.75 106.00 55413.15 88888.00 2007-06-04 12:38:40.625 155 12322.65 105.97 55413.18 88888.00 2007-06-04 12:38:40.750 155 136817.77 -106008.93 0.00 88888.00 2007-06-04 12:38:40.875 155 116704.18 -200857.6027130.42 88888.00 2007-06-04 12:38:41.000 155 12322.70 106.03 55413.18 88888.00 2007-06-04 12:38:41.125 155 12322.77 106.00 55413.18 88888.00 2007-06-04 12:38:41.250 155 12322.80 106.08 55413.15 88888.00 2007-06-04 12:38:41.375 155 12322.80 106.12 55413.18 88888.00 2007-06-04 12:38:41.500 155 12322.80 106.12 55413.20 88888.00 2007-06-04 12:38:41.625 155 12322.67 106.10 55413.20 88888.00 2007-06-04 12:38:41.750 155 136817.77 -104370.57 0.00 88888.00 2007-06-04 12:38:41.875 155 116716.98 -200844.8027168.83 88888.00 2007-06-04 12:38:42.000 155 12322.60 106.05 55413.20 88888.00 2007-06-04 12:38:42.125 155 12322.65 106.05 55413.20 88888.00 2007-06-04 12:38:42.250 155 12322.70 106.05 55413.22 88888.00 2007-06-04 12:38:42.375 155 12322.67 106.03 55413.18 88888.00 2007-06-04 12:38:42.500 155 12322.73 106.05 55413.20 88888.00 2007-06-04 12:38:42.625 155 12322.83 106.08 55413.22 88888.00 2007-06-04 12:38:42.750 155 -4889.57 136817.77 -102732.1088888.00 2007-06-04 12:38:42.875 155 116704.18 -200800.0027149.62 88888.00 2007-06-04 12:38:43.000 155 12322.83 106.08 55413.22 88888.00 2007-06-04 12:38:43.125 155 12322.85 106.10 55413.22 88888.00 2007-06-04 12:38:43.250 155 12322.85 106.08 55413.22 88888.00 2007-06-04 12:38:43.375 155 12322.88 106.08 55413.18 88888.00 2007-06-04 12:38:43.500 155 12322.80 106.03 55413.18 88888.00 2007-06-04 12:38:43.625 155 12322.80 106.10 55413.18 88888.00 2007-06-04 12:38:43.750 155 -9804.77 136817.77 -101093.7588888.00 2007-06-04 12:38:43.875 155 116716.98 -200793.6027156.03 88888.00 2007-06-04 12:38:44.000 155 12322.73 106.03 55413.22 88888.00 2007-06-04 12:38:44.125 155 12322.75 106.03 55413.20 88888.00 2007-06-04 12:38:44.250 155 12322.80 106.05 55413.20 88888.00 2007-06-04 12:38:44.375 155 12322.88 106.05 55413.20 88888.00 2007-06-04 12:38:44.500 155 12322.95 106.15 55413.20 88888.00 2007-06-04 12:38:44.625 155 12322.88 106.15 55413.18 88888.00 2007-06-04 12:38:44.750 155 -9804.77 136817.77 -99455.40 88888.00 2007-06-04 12:38:44.875 155 116716.98 -200793.6027156.03 88888.00 2007-06-04 12:38:45.000 155 12322.80 106.05 55413.20 88888.00 2007-06-04 12:38:45.125 155 12322.75 106.05 55413.18 88888.00 2007-06-04 12:38:45.250 155 12322.77 106.08 55413.18 88888.00 2007-06-04 12:38:45.375 155 12322.77 106.05 55413.18 88888.00 2007-06-04 12:38:45.500 155 12322.80 106.03 55413.20 88888.00 2007-06-04 12:38:45.625 155 12322.80 106.08 55413.20 88888.00 2007-06-04 12:38:45.750 155 -11443.17 136817.77 -97817.00 88888.00 2007-06-04 12:38:45.875 155 116729.77 -200812.8027162.42 88888.00 2007-06-04 12:38:46.000 155 12322.75 106.08 55413.22 88888.00 2007-06-04 12:38:46.125 155 12322.85 106.12 55413.20 88888.00 2007-06-04 12:38:46.250 155 12322.90 106.15 55413.20 88888.00 2007-06-04 12:38:46.375 155 12322.83 106.12 55413.22 88888.00 2007-06-04 12:38:46.500 155 12322.83 106.10 55413.22 88888.00 2007-06-04 12:38:46.625 155 12322.83 106.08 55413.22 88888.00 2007-06-04 12:38:46.750 155 -13081.58 136817.77 -96178.55 88888.00 2007-06-04 12:38:46.875 155 116684.98 -200800.0027162.42 88888.00 2007-06-04 12:38:47.000 155 12322.83 106.05 55413.25 88888.00 2007-06-04 12:38:47.125 155 12322.85 106.08 55413.25 88888.00 2007-06-04 12:38:47.250 155 12322.80 106.10 55413.22 88888.00 2007-06-04 12:38:47.375 155 12322.80 106.10 55413.22 88888.00 2007-06-04 12:38:47.500 155 12322.83 106.15 55413.28 88888.00 2007-06-04 12:38:47.625 155 12322.88 106.12 55413.25 88888.00 2007-06-04 12:38:47.750 155 -3251.18 136817.77 -94540.18 88888.00 2007-06-04 12:38:47.875 155 116691.38 -200793.6027162.42 88888.00 2007-06-04 12:38:48.000 155 12322.88 106.15 55413.22 88888.00 2007-06-04 12:38:48.125 155 12322.88 106.12 55413.20 88888.00 2007-06-04 12:38:48.250 155 12322.88 106.12 55413.18 88888.00 2007-06-04 12:38:48.375 155 12322.85 106.15 55413.20 88888.00 2007-06-04 12:38:48.500 155 12322.83 106.15 55413.22 88888.00 2007-06-04 12:38:48.625 155 12322.80 106.17 55413.22 88888.00 2007-06-04 12:38:48.750 155 -45849.57 136817.77 -92901.77 88888.00 2007-06-04 12:38:48.875 155 116697.77 -200793.6027168.83 88888.00 2007-06-04 12:38:49.000 155 12322.90 106.10 55413.25 88888.00 2007-06-04 12:38:49.125 155 12322.92 106.10 55413.25 88888.00 2007-06-04 12:38:49.250 155 12322.88 106.05 55413.22 88888.00 2007-06-04 12:38:49.375 155 12322.75 106.05 55413.22 88888.00 2007-06-04 12:38:49.500 155 12322.77 106.08 55413.22 88888.00 2007-06-04 12:38:49.625 155 12322.80 106.10 55413.25 88888.00 2007-06-04 12:38:49.750 155 -11443.17 136817.77 -91263.35 88888.00 2007-06-04 12:38:49.875 155 116716.98 -200800.0027168.83 88888.00 2007-06-04 12:38:50.000 155 12322.85 106.05 55413.28 88888.00 2007-06-04 12:38:50.125 155 12322.85 106.10 55413.22 88888.00 2007-06-04 12:38:50.250 155 12322.80 106.08 55413.22 88888.00 2007-06-04 12:38:50.375 155 12322.83 106.10 55413.25 88888.00 2007-06-04 12:38:50.500 155 12322.90 106.17 55413.30 88888.00 2007-06-04 12:38:50.625 155 12322.92 106.15 55413.28 88888.00 2007-06-04 12:38:50.750 155 -26188.78 136817.77 -89624.95 88888.00 2007-06-04 12:38:50.875 155 116704.18 -200806.4027168.83 88888.00 2007-06-04 12:38:51.000 155 12322.67 106.12 55413.28 88888.00 2007-06-04 12:38:51.125 155 12322.75 106.17 55413.28 88888.00 2007-06-04 12:38:51.250 155 12322.77 106.20 55413.22 88888.00 2007-06-04 12:38:51.375 155 12322.77 106.15 55413.22 88888.00 2007-06-04 12:38:51.500 155 12322.73 106.05 55413.22 88888.00 2007-06-04 12:38:51.625 155 12322.77 106.10 55413.25 88888.00 2007-06-04 12:38:51.750 155 -49126.38 136817.77 -87986.55 88888.00 2007-06-04 12:38:51.875 155 116704.18 -200787.2027181.62 88888.00 2007-06-04 12:38:52.000 155 12322.83 106.12 55413.25 88888.00 2007-06-04 12:38:52.125 155 12322.83 106.15 55413.22 88888.00 2007-06-04 12:38:52.250 155 12322.83 106.12 55413.25 88888.00 2007-06-04 12:38:52.375 155 12322.92 106.20 55413.28 88888.00 2007-06-04 12:38:52.500 155 12322.88 106.17 55413.28 88888.00 2007-06-04 12:38:52.625 155 12322.80 106.12 55413.25 88888.00 2007-06-04 12:38:52.750 155 -3251.18 136817.77 -86348.12 88888.00 2007-06-04 12:38:52.875 155 116697.77 -200844.8027168.83 88888.00 2007-06-04 12:38:53.000 155 12322.70 106.10 55413.28 88888.00 2007-06-04 12:38:53.125 155 12322.75 106.10 55413.25 88888.00 2007-06-04 12:38:53.250 155 12322.80 106.20 55413.25 88888.00 2007-06-04 12:38:53.375 155 12322.85 106.20 55413.25 88888.00 2007-06-04 12:38:53.500 155 12322.77 106.10 55413.25 88888.00 2007-06-04 12:38:53.625 155 12322.77 106.10 55413.22 88888.00 2007-06-04 12:38:53.750 155 -16358.38 136817.77 -84709.73 88888.00 2007-06-04 12:38:53.875 155 116704.18 -200812.8027168.83 88888.00 2007-06-04 12:38:54.000 155 12322.70 106.20 55413.22 88888.00 2007-06-04 12:38:54.125 155 12322.75 106.20 55413.25 88888.00 2007-06-04 12:38:54.250 155 12322.77 106.17 55413.28 88888.00 2007-06-04 12:38:54.375 155 12322.83 106.17 55413.25 88888.00 2007-06-04 12:38:54.500 155 12322.88 106.17 55413.22 88888.00 2007-06-04 12:38:54.625 155 12322.88 106.20 55413.25 88888.00 2007-06-04 12:38:54.750 155 -47487.97 136817.77 -83071.35 88888.00 2007-06-04 12:38:54.875 155 116704.18 -200800.0027181.62 88888.00 2007-06-04 12:38:55.000 155 12322.83 106.25 55413.28 88888.00 2007-06-04 12:38:55.125 155 12322.83 106.22 55413.25 88888.00 2007-06-04 12:38:55.250 155 12322.88 106.17 55413.25 88888.00 2007-06-04 12:38:55.375 155 12322.90 106.20 55413.25 88888.00 2007-06-04 12:38:55.500 155 12322.85 106.22 55413.22 88888.00 2007-06-04 12:38:55.625 155 12322.80 106.20 55413.20 88888.00 2007-06-04 12:38:55.750 155 -14719.98 136817.77 -81432.95 88888.00 2007-06-04 12:38:55.875 155 116710.57 -200806.4027181.62 88888.00 2007-06-04 12:38:56.000 155 12322.88 106.15 55413.20 88888.00 2007-06-04 12:38:56.125 155 12322.85 106.17 55413.22 88888.00 2007-06-04 12:38:56.250 155 12322.77 106.22 55413.22 88888.00 2007-06-04 12:38:56.375 155 12322.73 106.22 55413.25 88888.00 2007-06-04 12:38:56.500 155 12322.77 106.25 55413.25 88888.00 2007-06-04 12:38:56.625 155 12322.83 106.22 55413.25 88888.00 2007-06-04 12:38:56.750 155 -37657.57 136817.77 -79794.52 88888.00 2007-06-04 12:38:56.875 155 116691.38 -200793.6027188.03 88888.00 2007-06-04 12:38:57.000 155 12322.83 106.22 55413.22 88888.00 2007-06-04 12:38:57.125 155 12322.85 106.20 55413.25 88888.00 2007-06-04 12:38:57.250 155 12322.77 106.22 55413.25 88888.00 2007-06-04 12:38:57.375 155 12322.70 106.22 55413.28 88888.00 2007-06-04 12:38:57.500 155 12322.80 106.28 55413.25 88888.00 2007-06-04 12:38:57.625 155 12322.80 106.22 55413.28 88888.00 2007-06-04 12:38:57.750 155 -24550.38 136817.77 -78156.15 88888.00 2007-06-04 12:38:57.875 155 116704.18 -200800.0027188.03 88888.00 2007-06-04 12:38:58.000 155 12322.83 106.22 55413.25 88888.00 2007-06-04 12:38:58.125 155 12322.88 106.20 55413.20 88888.00 2007-06-04 12:38:58.250 155 12322.85 106.17 55413.22 88888.00 2007-06-04 12:38:58.375 155 12322.83 106.17 55413.22 88888.00 2007-06-04 12:38:58.500 155 12322.85 106.22 55413.22 88888.00 2007-06-04 12:38:58.625 155 12322.77 106.25 55413.22 88888.00 2007-06-04 12:38:58.750 155 -21273.58 136817.77 -76517.75 88888.00 2007-06-04 12:38:58.875 155 116704.18 -200825.6027200.83 88888.00 2007-06-04 12:38:59.000 155 12322.83 106.25 55413.28 88888.00 2007-06-04 12:38:59.125 155 12322.88 106.25 55413.25 88888.00 2007-06-04 12:38:59.250 155 12322.85 106.22 55413.22 88888.00 2007-06-04 12:38:59.375 155 12322.88 106.30 55413.25 88888.00 2007-06-04 12:38:59.500 155 12322.83 106.30 55413.25 88888.00 2007-06-04 12:38:59.625 155 12322.80 106.25 55413.22 88888.00 2007-06-04 12:38:59.750 155 -32742.38 136817.77 -74879.38 88888.00 2007-06-04 12:38:59.875 155 116716.98 -200800.0027213.62 88888.00 2007-06-04 12:39:00.000 155 12322.83 106.25 55413.30 88888.00 2007-06-04 12:39:00.125 155 12322.83 106.28 55413.25 88888.00 2007-06-04 12:39:00.250 155 12322.75 106.28 55413.28 88888.00 2007-06-04 12:39:00.375 155 12322.80 106.30 55413.25 88888.00 2007-06-04 12:39:00.500 155 12322.88 106.30 55413.28 88888.00 2007-06-04 12:39:00.625 155 12322.85 106.25 55413.25 88888.00 2007-06-04 12:39:00.750 155 -22911.97 136817.77 -73240.95 88888.00 2007-06-04 12:39:00.875 155 116704.18 -200819.2027181.62 88888.00 2007-06-04 12:39:01.000 155 12322.70 106.28 55413.25 88888.00 2007-06-04 12:39:01.125 155 12322.80 106.30 55413.25 88888.00 2007-06-04 12:39:01.250 155 12322.88 106.33 55413.30 88888.00 2007-06-04 12:39:01.375 155 12322.90 106.33 55413.30 88888.00 2007-06-04 12:39:01.500 155 12322.98 106.38 55413.30 88888.00 2007-06-04 12:39:01.625 155 12322.92 106.35 55413.30 88888.00 2007-06-04 12:39:01.750 155 -3251.18 136817.77 -71602.55 88888.00 2007-06-04 12:39:01.875 155 116697.77 -200774.4027226.42 88888.00 2007-06-04 12:39:02.000 155 12322.88 106.22 55413.28 88888.00 2007-06-04 12:39:02.125 155 12322.80 106.22 55413.28 88888.00 2007-06-04 12:39:02.250 155 12322.77 106.28 55413.25 88888.00 2007-06-04 12:39:02.375 155 12322.80 106.35 55413.22 88888.00 2007-06-04 12:39:02.500 155 12322.88 106.35 55413.25 88888.00 2007-06-04 12:39:02.625 155 12322.85 106.33 55413.28 88888.00 2007-06-04 12:39:02.750 155 -19635.17 136817.77 -69964.18 88888.00 2007-06-04 12:39:02.875 155 116704.18 -200800.0027220.03 88888.00 2007-06-04 12:39:03.000 155 12322.85 106.25 55413.25 88888.00 2007-06-04 12:39:03.125 155 12322.80 106.28 55413.25 88888.00 2007-06-04 12:39:03.250 155 12322.77 106.25 55413.22 88888.00 2007-06-04 12:39:03.375 155 12322.77 106.30 55413.20 88888.00 2007-06-04 12:39:03.500 155 12322.85 106.35 55413.22 88888.00 2007-06-04 12:39:03.625 155 12322.90 106.28 55413.25 88888.00 2007-06-04 12:39:03.750 155 -29465.58 136817.77 -68325.77 88888.00 2007-06-04 12:39:03.875 155 116697.77 -200780.8027213.62 88888.00 2007-06-04 12:39:04.000 155 12322.80 106.33 55413.25 88888.00 2007-06-04 12:39:04.125 155 12322.73 106.35 55413.28 88888.00 2007-06-04 12:39:04.250 155 12322.73 106.33 55413.25 88888.00 2007-06-04 12:39:04.375 155 12322.77 106.30 55413.25 88888.00 2007-06-04 12:39:04.500 155 12322.83 106.25 55413.28 88888.00 2007-06-04 12:39:04.625 155 12322.88 106.30 55413.25 88888.00 2007-06-04 12:39:04.750 155 -21273.58 136817.77 -66687.32 88888.00 2007-06-04 12:39:04.875 155 116691.38 -200768.0027232.83 88888.00 2007-06-04 12:39:05.000 155 12322.90 106.35 55413.32 88888.00 2007-06-04 12:39:05.125 155 12322.83 106.33 55413.28 88888.00 2007-06-04 12:39:05.250 155 12322.77 106.33 55413.30 88888.00 2007-06-04 12:39:05.375 155 12322.83 106.35 55413.28 88888.00 2007-06-04 12:39:05.500 155 12322.88 106.40 55413.28 88888.00 2007-06-04 12:39:05.625 155 12322.85 106.35 55413.28 88888.00 2007-06-04 12:39:05.750 155 -14719.98 136817.77 -65048.90 88888.00 2007-06-04 12:39:05.875 155 116697.77 -200793.6027226.42 88888.00 2007-06-04 12:39:06.000 155 12322.83 106.30 55413.28 88888.00 2007-06-04 12:39:06.125 155 12322.88 106.38 55413.25 88888.00 2007-06-04 12:39:06.250 155 12322.88 106.42 55413.30 88888.00 2007-06-04 12:39:06.375 155 12322.83 106.38 55413.28 88888.00 2007-06-04 12:39:06.500 155 12322.85 106.33 55413.28 88888.00 2007-06-04 12:39:06.625 155 12322.85 106.33 55413.25 88888.00 2007-06-04 12:39:06.750 155 -60595.18 136817.77 -63410.55 88888.00 2007-06-04 12:39:06.875 155 116691.38 -200800.0027226.42 88888.00 2007-06-04 12:39:07.000 155 12322.88 106.42 55413.30 88888.00 2007-06-04 12:39:07.125 155 12322.85 106.42 55413.28 88888.00 2007-06-04 12:39:07.250 155 12322.80 106.33 55413.28 88888.00 2007-06-04 12:39:07.375 155 12322.83 106.35 55413.22 88888.00 2007-06-04 12:39:07.500 155 12322.90 106.38 55413.25 88888.00 2007-06-04 12:39:07.625 155 12322.85 106.38 55413.28 88888.00 2007-06-04 12:39:07.750 155 -65510.38 136817.77 -61772.15 88888.00 2007-06-04 12:39:07.875 155 116716.98 -200806.4027245.62 88888.00 2007-06-04 12:39:08.000 155 12322.77 106.40 55413.28 88888.00 2007-06-04 12:39:08.125 155 12322.83 106.40 55413.28 88888.00 2007-06-04 12:39:08.250 155 12322.85 106.40 55413.30 88888.00 2007-06-04 12:39:08.375 155 12322.83 106.35 55413.28 88888.00 2007-06-04 12:39:08.500 155 12322.85 106.40 55413.30 88888.00 2007-06-04 12:39:08.625 155 12322.92 106.42 55413.28 88888.00 2007-06-04 12:39:08.750 155 -58956.78 136817.77 -60133.75 88888.00 2007-06-04 12:39:08.875 155 116704.18 -200780.8027232.83 88888.00 2007-06-04 12:39:09.000 155 12322.88 106.35 55413.30 88888.00 2007-06-04 12:39:09.125 155 12322.92 106.38 55413.25 88888.00 2007-06-04 12:39:09.250 155 12322.92 106.40 55413.22 88888.00 2007-06-04 12:39:09.375 155 12322.95 106.42 55413.28 88888.00 2007-06-04 12:39:09.500 155 12322.98 106.42 55413.28 88888.00 2007-06-04 12:39:09.625 155 12322.88 106.38 55413.25 88888.00 2007-06-04 12:39:09.750 155 -60595.18 136817.77 -58495.43 88888.00 2007-06-04 12:39:09.875 155 116697.77 -200787.2027232.83 88888.00 2007-06-04 12:39:10.000 155 12322.98 106.38 55413.30 88888.00 2007-06-04 12:39:10.125 155 12322.92 106.38 55413.30 88888.00 2007-06-04 12:39:10.250 155 12322.90 106.38 55413.28 88888.00 2007-06-04 12:39:10.375 155 12322.83 106.40 55413.28 88888.00 2007-06-04 12:39:10.500 155 12322.85 106.42 55413.28 88888.00 2007-06-04 12:39:10.625 155 12322.88 106.42 55413.25 88888.00 2007-06-04 12:39:10.750 155 -73702.38 136817.77 -56856.93 88888.00 2007-06-04 12:39:10.875 155 116704.18 -200800.0027226.42 88888.00 2007-06-04 12:39:11.000 155 12322.85 106.42 55413.28 88888.00 2007-06-04 12:39:11.125 155 12322.98 106.45 55413.30 88888.00 2007-06-04 12:39:11.250 155 12323.05 106.45 55413.28 88888.00 2007-06-04 12:39:11.375 155 12323.08 106.40 55413.28 88888.00 2007-06-04 12:39:11.500 155 12323.02 106.33 55413.25 88888.00 2007-06-04 12:39:11.625 155 12322.90 106.35 55413.25 88888.00 2007-06-04 12:39:11.750 155 -31103.97 136817.77 -55218.55 88888.00 2007-06-04 12:39:11.875 155 116697.77 -200793.6027232.83 88888.00 2007-06-04 12:39:12.000 155 12322.98 106.38 55413.30 88888.00 2007-06-04 12:39:12.125 155 12322.98 106.35 55413.28 88888.00 2007-06-04 12:39:12.250 155 12323.00 106.35 55413.28 88888.00 2007-06-04 12:39:12.375 155 12323.00 106.40 55413.30 88888.00 2007-06-04 12:39:12.500 155 12322.95 106.40 55413.30 88888.00 2007-06-04 12:39:12.625 155 12322.90 106.40 55413.28 88888.00 2007-06-04 12:39:12.750 155 -47487.97 136817.77 -53580.15 88888.00 2007-06-04 12:39:12.875 155 116697.77 -200761.6027245.62 88888.00 2007-06-04 12:39:13.000 155 12323.00 106.38 55413.25 88888.00 2007-06-04 12:39:13.125 155 12322.98 106.40 55413.25 88888.00 2007-06-04 12:39:13.250 155 12322.98 106.38 55413.22 88888.00 2007-06-04 12:39:13.375 155 12322.98 106.38 55413.22 88888.00 2007-06-04 12:39:13.500 155 12323.00 106.40 55413.22 88888.00 2007-06-04 12:39:13.625 155 12323.00 106.42 55413.22 88888.00 2007-06-04 12:39:13.750 155 -60595.18 136817.77 -51941.80 88888.00 2007-06-04 12:39:13.875 155 116704.18 -200748.8027232.83 88888.00 2007-06-04 12:39:14.000 155 12323.05 106.35 55413.28 88888.00 2007-06-04 12:39:14.125 155 12323.08 106.40 55413.30 88888.00 2007-06-04 12:39:14.250 155 12323.08 106.40 55413.28 88888.00 2007-06-04 12:39:14.375 155 12322.98 106.35 55413.25 88888.00 2007-06-04 12:39:14.500 155 12322.98 106.35 55413.22 88888.00 2007-06-04 12:39:14.625 155 12323.02 106.40 55413.28 88888.00 2007-06-04 12:39:14.750 155 -44211.18 136817.77 -50303.32 88888.00 2007-06-04 12:39:14.875 155 116710.57 -200748.8027232.83 88888.00 2007-06-04 12:39:15.000 155 12323.02 106.40 55413.30 88888.00 2007-06-04 12:39:15.125 155 12323.08 106.47 55413.32 88888.00 2007-06-04 12:39:15.250 155 12323.00 106.42 55413.30 88888.00 2007-06-04 12:39:15.375 155 12322.92 106.42 55413.30 88888.00 2007-06-04 12:39:15.500 155 12322.95 106.42 55413.35 88888.00 2007-06-04 12:39:15.625 155 12322.98 106.40 55413.32 88888.00 2007-06-04 12:39:15.750 155 -65510.38 136817.77 -48664.93 88888.00 2007-06-04 12:39:15.875 155 116704.18 -200755.2027232.83 88888.00 2007-06-04 12:39:16.000 155 12323.12 106.42 55413.30 88888.00 2007-06-04 12:39:16.125 155 12323.10 106.45 55413.28 88888.00 2007-06-04 12:39:16.250 155 12323.02 106.42 55413.28 88888.00 2007-06-04 12:39:16.375 155 12323.02 106.42 55413.32 88888.00 2007-06-04 12:39:16.500 155 12323.00 106.35 55413.30 88888.00 2007-06-04 12:39:16.625 155 12323.05 106.33 55413.25 88888.00 2007-06-04 12:39:16.750 155 -45849.57 136817.77 -47026.57 88888.00 2007-06-04 12:39:16.875 155 116710.57 -200748.8027226.42 88888.00 2007-06-04 12:39:17.000 155 12322.98 106.38 55413.28 88888.00 2007-06-04 12:39:17.125 155 12323.00 106.38 55413.28 88888.00 2007-06-04 12:39:17.250 155 12322.95 106.38 55413.25 88888.00 2007-06-04 12:39:17.375 155 12323.10 106.47 55413.28 88888.00 2007-06-04 12:39:17.500 155 12323.12 106.47 55413.28 88888.00 2007-06-04 12:39:17.625 155 12323.00 106.38 55413.22 88888.00 2007-06-04 12:39:17.750 155 -72063.98 136817.77 -45388.12 88888.00 2007-06-04 12:39:17.875 155 116691.38 -200761.6027232.83 88888.00 2007-06-04 12:39:18.000 155 12323.10 106.45 55413.28 88888.00 2007-06-04 12:39:18.125 155 12323.15 106.42 55413.22 88888.00 2007-06-04 12:39:18.250 155 12323.12 106.40 55413.22 88888.00 2007-06-04 12:39:18.375 155 12323.12 106.38 55413.25 88888.00 2007-06-04 12:39:18.500 155 12323.10 106.38 55413.25 88888.00 2007-06-04 12:39:18.625 155 12323.12 106.35 55413.28 88888.00 2007-06-04 12:39:18.750 155 -72063.98 136817.77 -43749.72 88888.00 2007-06-04 12:39:18.875 155 116710.57 -200716.8027239.22 88888.00 2007-06-04 12:39:19.000 155 12323.12 106.45 55413.28 88888.00 2007-06-04 12:39:19.125 155 12323.15 106.40 55413.28 88888.00 2007-06-04 12:39:19.250 155 12323.23 106.47 55413.30 88888.00 2007-06-04 12:39:19.375 155 12323.17 106.45 55413.28 88888.00 2007-06-04 12:39:19.500 155 12323.12 106.40 55413.25 88888.00 2007-06-04 12:39:19.625 155 12323.10 106.33 55413.20 88888.00 2007-06-04 12:39:19.750 155 50816.03 136817.77 -42111.30 88888.00 2007-06-04 12:39:19.875 155 116710.57 -200723.2027232.83 88888.00 2007-06-04 12:39:20.000 155 12323.10 106.40 55413.22 88888.00 2007-06-04 12:39:20.125 155 12323.08 106.35 55413.20 88888.00 2007-06-04 12:39:20.250 155 12323.05 106.33 55413.18 88888.00 2007-06-04 12:39:20.375 155 12323.05 106.35 55413.18 88888.00 2007-06-04 12:39:20.500 155 12323.02 106.33 55413.20 88888.00 2007-06-04 12:39:20.625 155 12323.08 106.38 55413.22 88888.00 2007-06-04 12:39:20.750 155 -55679.97 136817.77 -40472.95 88888.00 2007-06-04 12:39:20.875 155 116704.18 -200723.2027239.22 88888.00 2007-06-04 12:39:21.000 155 12323.12 106.35 55413.28 88888.00 2007-06-04 12:39:21.125 155 12323.17 106.38 55413.28 88888.00 2007-06-04 12:39:21.250 155 12323.23 106.42 55413.22 88888.00 2007-06-04 12:39:21.375 155 12323.23 106.42 55413.22 88888.00 2007-06-04 12:39:21.500 155 12323.25 106.38 55413.28 88888.00 2007-06-04 12:39:21.625 155 12323.30 106.40 55413.25 88888.00 2007-06-04 12:39:21.750 155 -49126.38 136817.77 -38834.55 88888.00 2007-06-04 12:39:21.875 155 116704.18 -200684.8027252.03 88888.00 2007-06-04 12:39:22.000 155 12323.25 106.35 55413.25 88888.00 2007-06-04 12:39:22.125 155 12323.20 106.30 55413.28 88888.00 2007-06-04 12:39:22.250 155 12323.27 106.38 55413.35 88888.00 2007-06-04 12:39:22.375 155 12323.23 106.40 55413.30 88888.00 2007-06-04 12:39:22.500 155 12323.15 106.38 55413.25 88888.00 2007-06-04 12:39:22.625 155 12323.17 106.35 55413.25 88888.00 2007-06-04 12:39:22.750 155 -34380.78 136817.77 -37196.18 88888.00 2007-06-04 12:39:22.875 155 116697.77 -200684.8027232.83 88888.00 2007-06-04 12:39:23.000 155 12323.25 106.38 55413.25 88888.00 2007-06-04 12:39:23.125 155 12323.33 106.42 55413.25 88888.00 2007-06-04 12:39:23.250 155 12323.30 106.47 55413.30 88888.00 2007-06-04 12:39:23.375 155 12323.23 106.47 55413.30 88888.00 2007-06-04 12:39:23.500 155 12323.25 106.45 55413.28 88888.00 2007-06-04 12:39:23.625 155 12323.25 106.40 55413.30 88888.00 2007-06-04 12:39:23.750 155 -32742.38 136817.77 -35557.75 88888.00 2007-06-04 12:39:23.875 155 116697.77 -200704.0027239.22 88888.00 2007-06-04 12:39:24.000 155 12323.20 106.38 55413.32 88888.00 2007-06-04 12:39:24.125 155 12323.20 106.40 55413.30 88888.00 2007-06-04 12:39:24.250 155 12323.17 106.40 55413.32 88888.00 2007-06-04 12:39:24.375 155 12323.20 106.33 55413.30 88888.00 2007-06-04 12:39:24.500 155 12323.23 106.35 55413.28 88888.00 2007-06-04 12:39:24.625 155 12323.30 106.40 55413.30 88888.00 2007-06-04 12:39:24.750 155 37708.82 136817.77 -33919.30 88888.00 2007-06-04 12:39:24.875 155 116704.18 -200672.0027232.83 88888.00 2007-06-04 12:39:25.000 155 12323.30 106.40 55413.25 88888.00 2007-06-04 12:39:25.125 155 12323.33 106.42 55413.22 88888.00 2007-06-04 12:39:25.250 155 12323.27 106.40 55413.22 88888.00 2007-06-04 12:39:25.375 155 12323.15 106.40 55413.25 88888.00 2007-06-04 12:39:25.500 155 12323.12 106.38 55413.25 88888.00 2007-06-04 12:39:25.625 155 12323.17 106.40 55413.25 88888.00 2007-06-04 12:39:25.750 155 34432.03 136817.77 -32280.95 88888.00 2007-06-04 12:39:25.875 155 116704.18 -200710.4027232.83 88888.00 2007-06-04 12:39:26.000 155 12323.15 106.35 55413.30 88888.00 2007-06-04 12:39:26.125 155 12323.17 106.38 55413.30 88888.00 2007-06-04 12:39:26.250 155 12323.15 106.40 55413.28 88888.00 2007-06-04 12:39:26.375 155 12323.20 106.42 55413.30 88888.00 2007-06-04 12:39:26.500 155 12323.20 106.45 55413.30 88888.00 2007-06-04 12:39:26.625 155 12323.20 106.45 55413.32 88888.00 2007-06-04 12:39:26.750 155 72115.23 136817.77 -30642.60 88888.00 2007-06-04 12:39:26.875 155 116710.57 -200697.6027245.62 88888.00 2007-06-04 12:39:27.000 155 12323.23 106.42 55413.30 88888.00 2007-06-04 12:39:27.125 155 12323.23 106.47 55413.28 88888.00 2007-06-04 12:39:27.250 155 12323.27 106.47 55413.30 88888.00 2007-06-04 12:39:27.375 155 12323.27 106.50 55413.30 88888.00 2007-06-04 12:39:27.500 155 12323.25 106.55 55413.30 88888.00 2007-06-04 12:39:27.625 155 12323.23 106.50 55413.30 88888.00 2007-06-04 12:39:27.750 155 -72063.98 136817.77 -29004.12 88888.00 2007-06-04 12:39:27.875 155 116697.77 -200704.0027239.22 88888.00 2007-06-04 12:39:28.000 155 12323.15 106.42 55413.30 88888.00 2007-06-04 12:39:28.125 155 12323.17 106.45 55413.30 88888.00 2007-06-04 12:39:28.250 155 12323.20 106.45 55413.25 88888.00 2007-06-04 12:39:28.375 155 12323.23 106.45 55413.22 88888.00 2007-06-04 12:39:28.500 155 12323.20 106.45 55413.28 88888.00 2007-06-04 12:39:28.625 155 12323.15 106.45 55413.30 88888.00 2007-06-04 12:39:28.750 155 -70425.57 136817.77 -27365.75 88888.00 2007-06-04 12:39:28.875 155 116710.57 -200697.6027258.42 88888.00 2007-06-04 12:39:29.000 155 12323.12 106.40 55413.32 88888.00 2007-06-04 12:39:29.125 155 12323.12 106.42 55413.30 88888.00 2007-06-04 12:39:29.250 155 12323.15 106.45 55413.30 88888.00 2007-06-04 12:39:29.375 155 12323.20 106.47 55413.28 88888.00 2007-06-04 12:39:29.500 155 12323.25 106.47 55413.32 88888.00 2007-06-04 12:39:29.625 155 12323.20 106.50 55413.32 88888.00 2007-06-04 12:39:29.750 155 68838.43 136817.77 -25727.38 88888.00 2007-06-04 12:39:29.875 155 116710.57 -200697.6027258.42 88888.00 2007-06-04 12:39:30.000 155 12323.23 106.45 55413.32 88888.00 2007-06-04 12:39:30.125 155 12323.23 106.45 55413.28 88888.00 2007-06-04 12:39:30.250 155 12323.23 106.47 55413.25 88888.00 2007-06-04 12:39:30.375 155 12323.25 106.47 55413.28 88888.00 2007-06-04 12:39:30.500 155 12323.27 106.47 55413.28 88888.00 2007-06-04 12:39:30.625 155 12323.33 106.47 55413.28 88888.00 2007-06-04 12:39:30.750 155 -90086.38 136817.77 -24088.95 88888.00 2007-06-04 12:39:30.875 155 116697.77 -200659.2027258.42 88888.00 2007-06-04 12:39:31.000 155 12323.30 106.53 55413.30 88888.00 2007-06-04 12:39:31.125 155 12323.38 106.60 55413.32 88888.00 2007-06-04 12:39:31.250 155 12323.45 106.60 55413.32 88888.00 2007-06-04 12:39:31.375 155 12323.45 106.55 55413.32 88888.00 2007-06-04 12:39:31.500 155 12323.40 106.50 55413.30 88888.00 2007-06-04 12:39:31.625 155 12323.35 106.47 55413.30 88888.00 2007-06-04 12:39:31.750 155 -85171.18 136817.77 -22450.55 88888.00 2007-06-04 12:39:31.875 155 116710.57 -200678.4027252.03 88888.00 2007-06-04 12:39:32.000 155 12323.42 106.50 55413.35 88888.00 2007-06-04 12:39:32.125 155 12323.48 106.53 55413.32 88888.00 2007-06-04 12:39:32.250 155 12323.42 106.53 55413.30 88888.00 2007-06-04 12:39:32.375 155 12323.38 106.50 55413.28 88888.00 2007-06-04 12:39:32.500 155 12323.42 106.53 55413.30 88888.00 2007-06-04 12:39:32.625 155 12323.48 106.58 55413.28 88888.00 2007-06-04 12:39:32.750 155 -95001.57 136817.77 -20812.12 88888.00 2007-06-04 12:39:32.875 155 116704.18 -200652.8027290.42 88888.00 2007-06-04 12:39:33.000 155 12323.38 106.58 55413.32 88888.00 2007-06-04 12:39:33.125 155 12323.38 106.58 55413.30 88888.00 2007-06-04 12:39:33.250 155 12323.33 106.58 55413.30 88888.00 2007-06-04 12:39:33.375 155 12323.35 106.58 55413.32 88888.00 2007-06-04 12:39:33.500 155 12323.42 106.62 55413.32 88888.00 2007-06-04 12:39:33.625 155 12323.42 106.60 55413.35 88888.00 2007-06-04 12:39:33.750 155 -81894.38 136817.77 -19173.80 88888.00 2007-06-04 12:39:33.875 155 116697.77 -200659.2027271.22 88888.00 2007-06-04 12:39:34.000 155 12323.33 106.60 55413.35 88888.00 2007-06-04 12:39:34.125 155 12323.33 106.60 55413.30 88888.00 2007-06-04 12:39:34.250 155 12323.33 106.55 55413.30 88888.00 2007-06-04 12:39:34.375 155 12323.35 106.60 55413.28 88888.00 2007-06-04 12:39:34.500 155 12323.33 106.62 55413.30 88888.00 2007-06-04 12:39:34.625 155 12323.27 106.60 55413.30 88888.00 2007-06-04 12:39:34.750 155 -93363.18 136817.77 -17535.42 88888.00 2007-06-04 12:39:34.875 155 116697.77 -200710.4027290.42 88888.00 2007-06-04 12:39:35.000 155 12323.27 106.62 55413.35 88888.00 2007-06-04 12:39:35.125 155 12323.33 106.65 55413.32 88888.00 2007-06-04 12:39:35.250 155 12323.27 106.65 55413.28 88888.00 2007-06-04 12:39:35.375 155 12323.33 106.67 55413.30 88888.00 2007-06-04 12:39:35.500 155 12323.35 106.62 55413.35 88888.00 2007-06-04 12:39:35.625 155 12323.33 106.60 55413.35 88888.00 2007-06-04 12:39:35.750 155 -95001.57 136817.77 -15897.00 88888.00 2007-06-04 12:39:35.875 155 116704.18 -200684.8027277.62 88888.00 2007-06-04 12:39:36.000 155 12323.23 106.58 55413.30 88888.00 2007-06-04 12:39:36.125 155 12323.25 106.65 55413.28 88888.00 2007-06-04 12:39:36.250 155 12323.23 106.67 55413.30 88888.00 2007-06-04 12:39:36.375 155 12323.20 106.65 55413.30 88888.00 2007-06-04 12:39:36.500 155 12323.17 106.65 55413.28 88888.00 2007-06-04 12:39:36.625 155 12323.20 106.62 55413.30 88888.00 2007-06-04 12:39:36.750 155 93414.43 136817.77 -14258.55 88888.00 2007-06-04 12:39:36.875 155 116691.38 -200704.0027303.22 88888.00 2007-06-04 12:39:37.000 155 12323.23 106.58 55413.25 88888.00 2007-06-04 12:39:37.125 155 12323.20 106.60 55413.25 88888.00 2007-06-04 12:39:37.250 155 12323.25 106.67 55413.30 88888.00 2007-06-04 12:39:37.375 155 12323.30 106.67 55413.30 88888.00 2007-06-04 12:39:37.500 155 12323.33 106.65 55413.32 88888.00 2007-06-04 12:39:37.625 155 12323.35 106.67 55413.30 88888.00 2007-06-04 12:39:37.750 155 -99916.77 136817.77 -12620.15 88888.00 2007-06-04 12:39:37.875 155 116710.57 -200672.0027322.42 88888.00 2007-06-04 12:39:38.000 155 12323.27 106.62 55413.30 88888.00 2007-06-04 12:39:38.125 155 12323.25 106.67 55413.28 88888.00 2007-06-04 12:39:38.250 155 12323.27 106.67 55413.28 88888.00 2007-06-04 12:39:38.375 155 12323.30 106.70 55413.30 88888.00 2007-06-04 12:39:38.500 155 12323.30 106.70 55413.32 88888.00 2007-06-04 12:39:38.625 155 12323.30 106.72 55413.28 88888.00 2007-06-04 12:39:38.750 155 -99916.77 136817.77 -10981.75 88888.00 2007-06-04 12:39:38.875 155 116704.18 -200678.4027303.22 88888.00 2007-06-04 12:39:39.000 155 12323.23 106.62 55413.30 88888.00 2007-06-04 12:39:39.125 155 12323.25 106.67 55413.28 88888.00 2007-06-04 12:39:39.250 155 12323.23 106.72 55413.30 88888.00 2007-06-04 12:39:39.375 155 12323.17 106.72 55413.30 88888.00 2007-06-04 12:39:39.500 155 12323.20 106.70 55413.30 88888.00 2007-06-04 12:39:39.625 155 12323.25 106.67 55413.30 88888.00 2007-06-04 12:39:39.750 155 101606.43 136817.77 -9343.38 88888.00 2007-06-04 12:39:39.875 155 116697.77 -200691.2027303.22 88888.00 2007-06-04 12:39:40.000 155 12323.35 106.72 55413.30 88888.00 2007-06-04 12:39:40.125 155 12323.33 106.67 55413.28 88888.00 2007-06-04 12:39:40.250 155 12323.25 106.65 55413.25 88888.00 2007-06-04 12:39:40.375 155 12323.23 106.70 55413.25 88888.00 2007-06-04 12:39:40.500 155 12323.33 106.72 55413.28 88888.00 2007-06-04 12:39:40.625 155 12323.38 106.72 55413.28 88888.00 2007-06-04 12:39:40.750 155 -98278.38 136817.77 -7704.95 88888.00 2007-06-04 12:39:40.875 155 116704.18 -200659.2027328.83 88888.00 2007-06-04 12:39:41.000 155 12323.40 106.75 55413.28 88888.00 2007-06-04 12:39:41.125 155 12323.42 106.70 55413.25 88888.00 2007-06-04 12:39:41.250 155 12323.38 106.70 55413.28 88888.00 2007-06-04 12:39:41.375 155 12323.35 106.70 55413.28 88888.00 2007-06-04 12:39:41.500 155 12323.35 106.72 55413.25 88888.00 2007-06-04 12:39:41.625 155 12323.35 106.75 55413.25 88888.00 2007-06-04 12:39:41.750 155 -86809.57 136817.77 -6066.57 88888.00 2007-06-04 12:39:41.875 155 116684.98 -200678.4027328.83 88888.00 2007-06-04 12:39:42.000 155 12323.30 106.70 55413.30 88888.00 2007-06-04 12:39:42.125 155 12323.35 106.70 55413.28 88888.00 2007-06-04 12:39:42.250 155 12323.42 106.72 55413.30 88888.00 2007-06-04 12:39:42.375 155 12323.48 106.72 55413.28 88888.00 2007-06-04 12:39:42.500 155 12323.42 106.72 55413.30 88888.00 2007-06-04 12:39:42.625 155 12323.35 106.72 55413.30 88888.00 2007-06-04 12:39:42.750 155 -88447.98 136817.77 -4428.12 88888.00 2007-06-04 12:39:42.875 155 116704.18 -200678.4027328.83 88888.00 2007-06-04 12:39:43.000 155 12323.35 106.65 55413.25 88888.00 2007-06-04 12:39:43.125 155 12323.38 106.67 55413.30 88888.00 2007-06-04 12:39:43.250 155 12323.38 106.70 55413.32 88888.00 2007-06-04 12:39:43.375 155 12323.35 106.78 55413.30 88888.00 2007-06-04 12:39:43.500 155 12323.35 106.75 55413.30 88888.00 2007-06-04 12:39:43.625 155 12323.33 106.70 55413.30 88888.00 2007-06-04 12:39:43.750 155 -95001.57 136817.77 -2789.78 88888.00 2007-06-04 12:39:43.875 155 116697.77 -200672.0027316.03 88888.00 2007-06-04 12:39:44.000 155 12323.35 106.67 55413.28 88888.00 2007-06-04 12:39:44.125 155 12323.38 106.67 55413.30 88888.00 2007-06-04 12:39:44.250 155 12323.30 106.72 55413.30 88888.00 2007-06-04 12:39:44.375 155 12323.25 106.72 55413.28 88888.00 2007-06-04 12:39:44.500 155 12323.30 106.80 55413.28 88888.00 2007-06-04 12:39:44.625 155 12323.35 106.75 55413.30 88888.00 2007-06-04 12:39:44.750 155 -54041.57 136817.77 -1151.38 88888.00 2007-06-04 12:39:44.875 155 116697.77 -200659.2027309.62 88888.00 2007-06-04 12:39:45.000 155 12323.30 106.67 55413.32 88888.00 2007-06-04 12:39:45.125 155 12323.33 106.72 55413.35 88888.00 2007-06-04 12:39:45.250 155 12323.38 106.78 55413.35 88888.00 2007-06-04 12:39:45.375 155 12323.40 106.78 55413.32 88888.00 2007-06-04 12:39:45.500 155 12323.35 106.78 55413.30 88888.00 2007-06-04 12:39:45.625 155 12323.38 106.72 55413.30 88888.00 2007-06-04 12:39:45.750 155 -90086.38 136817.77 487.07 88888.00 2007-06-04 12:39:45.875 155 116697.77 -200659.2027316.03 88888.00 2007-06-04 12:39:46.000 155 12323.33 106.78 55413.32 88888.00 2007-06-04 12:39:46.125 155 12323.33 106.78 55413.32 88888.00 2007-06-04 12:39:46.250 155 12323.27 106.67 55413.32 88888.00 2007-06-04 12:39:46.375 155 12323.30 106.72 55413.32 88888.00 2007-06-04 12:39:46.500 155 12323.45 106.78 55413.30 88888.00 2007-06-04 12:39:46.625 155 12323.50 106.75 55413.28 88888.00 2007-06-04 12:39:46.750 155 98329.62 136817.77 2125.43 88888.00 2007-06-04 12:39:46.875 155 116710.57 -200640.0027328.83 88888.00 2007-06-04 12:39:47.000 155 12323.33 106.75 55413.32 88888.00 2007-06-04 12:39:47.125 155 12323.33 106.67 55413.30 88888.00 2007-06-04 12:39:47.250 155 12323.35 106.72 55413.32 88888.00 2007-06-04 12:39:47.375 155 12323.40 106.83 55413.32 88888.00 2007-06-04 12:39:47.500 155 12323.38 106.83 55413.35 88888.00 2007-06-04 12:39:47.625 155 12323.35 106.78 55413.32 88888.00 2007-06-04 12:39:47.750 155 60646.43 136817.77 3763.88 88888.00 2007-06-04 12:39:47.875 155 116704.18 -200652.8027322.42 88888.00 2007-06-04 12:39:48.000 155 12323.35 106.72 55413.30 88888.00 2007-06-04 12:39:48.125 155 12323.40 106.78 55413.30 88888.00 2007-06-04 12:39:48.250 155 12323.40 106.78 55413.30 88888.00 2007-06-04 12:39:48.375 155 12323.38 106.75 55413.28 88888.00 2007-06-04 12:39:48.500 155 12323.33 106.72 55413.25 88888.00 2007-06-04 12:39:48.625 155 12323.30 106.78 55413.30 88888.00 2007-06-04 12:39:48.750 155 78668.82 136817.77 5402.30 88888.00 2007-06-04 12:39:48.875 155 116723.38 -200684.8027341.62 88888.00 2007-06-04 12:39:49.000 155 12323.25 106.70 55413.30 88888.00 2007-06-04 12:39:49.125 155 12323.30 106.70 55413.32 88888.00 2007-06-04 12:39:49.250 155 12323.30 106.80 55413.32 88888.00 2007-06-04 12:39:49.375 155 12323.27 106.78 55413.32 88888.00 2007-06-04 12:39:49.500 155 12323.33 106.78 55413.30 88888.00 2007-06-04 12:39:49.625 155 12323.38 106.75 55413.32 88888.00 2007-06-04 12:39:49.750 155 95052.82 136817.77 7040.62 88888.00 2007-06-04 12:39:49.875 155 116691.38 -200665.6027316.03 88888.00 2007-06-04 12:39:50.000 155 12323.38 106.78 55413.32 88888.00 2007-06-04 12:39:50.125 155 12323.40 106.78 55413.32 88888.00 2007-06-04 12:39:50.250 155 12323.38 106.78 55413.35 88888.00 2007-06-04 12:39:50.375 155 12323.33 106.72 55413.30 88888.00 2007-06-04 12:39:50.500 155 12323.33 106.65 55413.32 88888.00 2007-06-04 12:39:50.625 155 12323.48 106.70 55413.35 88888.00 2007-06-04 12:39:50.750 155 91776.02 136817.77 8678.98 88888.00 2007-06-04 12:39:50.875 155 116704.18 -200640.0027341.62 88888.00 2007-06-04 12:39:51.000 155 12323.52 106.83 55413.35 88888.00 2007-06-04 12:39:51.125 155 12323.58 106.80 55413.32 88888.00 2007-06-04 12:39:51.250 155 12323.55 106.80 55413.35 88888.00 2007-06-04 12:39:51.375 155 12323.50 106.78 55413.35 88888.00 2007-06-04 12:39:51.500 155 12323.48 106.80 55413.35 88888.00 2007-06-04 12:39:51.625 155 12323.42 106.83 55413.35 88888.00 2007-06-04 12:39:51.750 155 67200.02 136817.77 10317.45 88888.00 2007-06-04 12:39:51.875 155 116691.38 -200652.8027348.03 88888.00 2007-06-04 12:39:52.000 155 12323.38 106.80 55413.35 88888.00 2007-06-04 12:39:52.125 155 12323.52 106.85 55413.35 88888.00 2007-06-04 12:39:52.250 155 12323.55 106.80 55413.35 88888.00 2007-06-04 12:39:52.375 155 12323.45 106.83 55413.32 88888.00 2007-06-04 12:39:52.500 155 12323.33 106.85 55413.32 88888.00 2007-06-04 12:39:52.625 155 12323.40 106.85 55413.32 88888.00 2007-06-04 12:39:52.750 155 86860.82 136817.77 11955.80 88888.00 2007-06-04 12:39:52.875 155 116697.77 -200633.6027341.62 88888.00 2007-06-04 12:39:53.000 155 12323.38 106.83 55413.38 88888.00 2007-06-04 12:39:53.125 155 12323.40 106.90 55413.40 88888.00 2007-06-04 12:39:53.250 155 12323.45 106.88 55413.38 88888.00 2007-06-04 12:39:53.375 155 12323.48 106.83 55413.35 88888.00 2007-06-04 12:39:53.500 155 12323.50 106.85 55413.40 88888.00 2007-06-04 12:39:53.625 155 12323.50 106.88 55413.38 88888.00 2007-06-04 12:39:53.750 155 80307.23 136817.77 13594.25 88888.00 2007-06-04 12:39:53.875 155 116697.77 -200659.2027348.03 88888.00 2007-06-04 12:39:54.000 155 12323.42 106.83 55413.32 88888.00 2007-06-04 12:39:54.125 155 12323.50 106.85 55413.35 88888.00 2007-06-04 12:39:54.250 155 12323.45 106.85 55413.35 88888.00 2007-06-04 12:39:54.375 155 12323.42 106.83 55413.30 88888.00 2007-06-04 12:39:54.500 155 12323.45 106.83 55413.32 88888.00 2007-06-04 12:39:54.625 155 12323.55 106.90 55413.38 88888.00 2007-06-04 12:39:54.750 155 78668.82 136817.77 15232.62 88888.00 2007-06-04 12:39:54.875 155 116691.38 -200627.2027348.03 88888.00 2007-06-04 12:39:55.000 155 12323.50 106.85 55413.38 88888.00 2007-06-04 12:39:55.125 155 12323.45 106.90 55413.38 88888.00 2007-06-04 12:39:55.250 155 12323.42 106.92 55413.38 88888.00 2007-06-04 12:39:55.375 155 12323.50 106.88 55413.38 88888.00 2007-06-04 12:39:55.500 155 12323.50 106.92 55413.35 88888.00 2007-06-04 12:39:55.625 155 12323.52 106.92 55413.35 88888.00 2007-06-04 12:39:55.750 155 93414.43 136817.77 16870.97 88888.00 2007-06-04 12:39:55.875 155 116704.18 -200633.6027373.62 88888.00 2007-06-04 12:39:56.000 155 12323.48 106.88 55413.35 88888.00 2007-06-04 12:39:56.125 155 12323.45 106.92 55413.32 88888.00 2007-06-04 12:39:56.250 155 12323.42 106.92 55413.35 88888.00 2007-06-04 12:39:56.375 155 12323.38 106.95 55413.35 88888.00 2007-06-04 12:39:56.500 155 12323.40 106.95 55413.38 88888.00 2007-06-04 12:39:56.625 155 12323.35 106.88 55413.38 88888.00 2007-06-04 12:39:56.750 155 96691.23 136817.77 18509.40 88888.00 2007-06-04 12:39:56.875 155 116716.98 -200659.2027367.22 88888.00 2007-06-04 12:39:57.000 155 12323.40 106.88 55413.32 88888.00 2007-06-04 12:39:57.125 155 12323.38 106.95 55413.35 88888.00 2007-06-04 12:39:57.250 155 12323.38 106.97 55413.38 88888.00 2007-06-04 12:39:57.375 155 12323.40 106.97 55413.40 88888.00 2007-06-04 12:39:57.500 155 12323.40 107.00 55413.38 88888.00 2007-06-04 12:39:57.625 155 12323.42 107.00 55413.38 88888.00 2007-06-04 12:39:57.750 155 85222.43 136817.77 20147.85 88888.00 2007-06-04 12:39:57.875 155 116704.18 -200640.0027399.22 88888.00 2007-06-04 12:39:58.000 155 12323.42 107.00 55413.40 88888.00 2007-06-04 12:39:58.125 155 12323.42 107.00 55413.35 88888.00 2007-06-04 12:39:58.250 155 12323.38 106.95 55413.32 88888.00 2007-06-04 12:39:58.375 155 12323.40 106.92 55413.35 88888.00 2007-06-04 12:39:58.500 155 12323.40 106.95 55413.38 88888.00 2007-06-04 12:39:58.625 155 12323.40 106.97 55413.35 88888.00 2007-06-04 12:39:58.750 155 81945.62 136817.77 21786.25 88888.00 2007-06-04 12:39:58.875 155 116697.77 -200665.6027386.42 88888.00 2007-06-04 12:39:59.000 155 12323.42 107.05 55413.35 88888.00 2007-06-04 12:39:59.125 155 12323.35 107.05 55413.38 88888.00 2007-06-04 12:39:59.250 155 12323.33 107.05 55413.35 88888.00 2007-06-04 12:39:59.375 155 12323.38 107.08 55413.32 88888.00 2007-06-04 12:39:59.500 155 12323.42 107.08 55413.35 88888.00 2007-06-04 12:39:59.625 155 12323.40 107.05 55413.32 88888.00 2007-06-04 12:39:59.750 155 103244.82 136817.77 23424.60 88888.00 2007-06-04 12:39:59.875 155 116704.18 -200646.4027412.03 88888.00 2007-06-04 12:40:00.000 155 12323.40 107.03 55413.35 88888.00 2007-06-04 12:40:00.125 155 12323.45 107.08 55413.35 88888.00 2007-06-04 12:40:00.250 155 12323.40 107.10 55413.32 88888.00 2007-06-04 12:40:00.375 155 12323.30 107.05 55413.32 88888.00 2007-06-04 12:40:00.500 155 12323.35 107.08 55413.35 88888.00 2007-06-04 12:40:00.625 155 12323.38 107.10 55413.35 88888.00 2007-06-04 12:40:00.750 155 98329.62 136817.77 25063.05 88888.00 2007-06-04 12:40:00.875 155 116710.57 -200646.4027424.83 88888.00 2007-06-04 12:40:01.000 155 12323.45 107.08 55413.35 88888.00 2007-06-04 12:40:01.125 155 12323.42 107.05 55413.32 88888.00 2007-06-04 12:40:01.250 155 12323.45 107.10 55413.35 88888.00 2007-06-04 12:40:01.375 155 12323.40 107.08 55413.35 88888.00 2007-06-04 12:40:01.500 155 12323.40 107.15 55413.38 88888.00 2007-06-04 12:40:01.625 155 12323.42 107.17 55413.38 88888.00 2007-06-04 12:40:01.750 155 80307.23 136817.77 26701.47 88888.00 2007-06-04 12:40:01.875 155 116704.18 -200633.6027437.62 88888.00 2007-06-04 12:40:02.000 155 12323.40 107.10 55413.35 88888.00 2007-06-04 12:40:02.125 155 12323.33 107.12 55413.38 88888.00 2007-06-04 12:40:02.250 155 12323.30 107.12 55413.38 88888.00 2007-06-04 12:40:02.375 155 12323.42 107.15 55413.38 88888.00 2007-06-04 12:40:02.500 155 12323.48 107.20 55413.38 88888.00 2007-06-04 12:40:02.625 155 12323.48 107.20 55413.40 88888.00 2007-06-04 12:40:02.750 155 54092.82 136817.77 28339.88 88888.00 2007-06-04 12:40:02.875 155 116691.38 -200652.8027431.22 88888.00 2007-06-04 12:40:03.000 155 12323.40 107.20 55413.43 88888.00 2007-06-04 12:40:03.125 155 12323.50 107.25 55413.40 88888.00 2007-06-04 12:40:03.250 155 12323.45 107.17 55413.38 88888.00 2007-06-04 12:40:03.375 155 12323.38 107.15 55413.40 88888.00 2007-06-04 12:40:03.500 155 12323.42 107.17 55413.38 88888.00 2007-06-04 12:40:03.625 155 12323.45 107.15 55413.38 88888.00 2007-06-04 12:40:03.750 155 59008.03 136817.77 29978.25 88888.00 2007-06-04 12:40:03.875 155 116697.77 -200633.6027424.83 88888.00 2007-06-04 12:40:04.000 155 12323.38 107.15 55413.38 88888.00 2007-06-04 12:40:04.125 155 12323.38 107.25 55413.38 88888.00 2007-06-04 12:40:04.250 155 12323.42 107.22 55413.38 88888.00 2007-06-04 12:40:04.375 155 12323.40 107.20 55413.40 88888.00 2007-06-04 12:40:04.500 155 12323.33 107.20 55413.43 88888.00 2007-06-04 12:40:04.625 155 12323.33 107.22 55413.43 88888.00 2007-06-04 12:40:04.750 155 154035.23 136817.77 31616.65 88888.00 2007-06-04 12:40:04.875 155 116716.98 -200659.2027450.42 88888.00 2007-06-04 12:40:05.000 155 12323.38 107.17 55413.40 88888.00 2007-06-04 12:40:05.125 155 12323.35 107.12 55413.43 88888.00 2007-06-04 12:40:05.250 155 12323.35 107.20 55413.40 88888.00 2007-06-04 12:40:05.375 155 12323.30 107.20 55413.43 88888.00 2007-06-04 12:40:05.500 155 12323.35 107.25 55413.43 88888.00 2007-06-04 12:40:05.625 155 12323.38 107.30 55413.45 88888.00 2007-06-04 12:40:05.750 155 55731.22 136817.77 33254.97 88888.00 2007-06-04 12:40:05.875 155 116691.38 -200659.2027463.22 88888.00 2007-06-04 12:40:06.000 155 12323.35 107.20 55413.43 88888.00 2007-06-04 12:40:06.125 155 12323.42 107.28 55413.43 88888.00 2007-06-04 12:40:06.250 155 12323.42 107.28 55413.45 88888.00 2007-06-04 12:40:06.375 155 12323.40 107.25 55413.43 88888.00 2007-06-04 12:40:06.500 155 12323.42 107.28 55413.43 88888.00 2007-06-04 12:40:06.625 155 12323.48 107.30 55413.43 88888.00 2007-06-04 12:40:06.750 155 72115.23 136817.77 34893.43 88888.00 2007-06-04 12:40:06.875 155 116704.18 -200672.0027469.62 88888.00 2007-06-04 12:40:07.000 155 12323.35 107.33 55413.47 88888.00 2007-06-04 12:40:07.125 155 12323.35 107.33 55413.47 88888.00 2007-06-04 12:40:07.250 155 12323.33 107.28 55413.45 88888.00 2007-06-04 12:40:07.375 155 12323.38 107.33 55413.40 88888.00 2007-06-04 12:40:07.500 155 12323.40 107.33 55413.38 88888.00 2007-06-04 12:40:07.625 155 12323.40 107.25 55413.40 88888.00 2007-06-04 12:40:07.750 155 59008.03 136817.77 36531.85 88888.00 2007-06-04 12:40:07.875 155 116697.77 -200646.4027456.83 88888.00 2007-06-04 12:40:08.000 155 12323.38 107.25 55413.45 88888.00 2007-06-04 12:40:08.125 155 12323.48 107.28 55413.45 88888.00 2007-06-04 12:40:08.250 155 12323.42 107.28 55413.40 88888.00 2007-06-04 12:40:08.375 155 12323.42 107.30 55413.43 88888.00 2007-06-04 12:40:08.500 155 12323.48 107.35 55413.43 88888.00 2007-06-04 12:40:08.625 155 12323.48 107.33 55413.43 88888.00 2007-06-04 12:40:08.750 155 75392.02 136817.77 38170.22 88888.00 2007-06-04 12:40:08.875 155 116704.18 -200659.2027456.83 88888.00 2007-06-04 12:40:09.000 155 12323.35 107.30 55413.50 88888.00 2007-06-04 12:40:09.125 155 12323.30 107.30 55413.50 88888.00 2007-06-04 12:40:09.250 155 12323.38 107.35 55413.47 88888.00 2007-06-04 12:40:09.375 155 12323.35 107.38 55413.50 88888.00 2007-06-04 12:40:09.500 155 12323.33 107.38 55413.47 88888.00 2007-06-04 12:40:09.625 155 12323.27 107.38 55413.47 88888.00 2007-06-04 12:40:09.750 155 70476.82 136817.77 39808.60 88888.00 2007-06-04 12:40:09.875 155 116691.38 -200659.2027501.62 88888.00 2007-06-04 12:40:10.000 155 12323.30 107.35 55413.43 88888.00 2007-06-04 12:40:10.125 155 12323.27 107.35 55413.43 88888.00 2007-06-04 12:40:10.250 155 12323.35 107.35 55413.43 88888.00 2007-06-04 12:40:10.375 155 12323.40 107.38 55413.43 88888.00 2007-06-04 12:40:10.500 155 12323.38 107.38 55413.43 88888.00 2007-06-04 12:40:10.625 155 12323.35 107.38 55413.43 88888.00 2007-06-04 12:40:10.750 155 52454.43 136817.77 41447.03 88888.00 2007-06-04 12:40:10.875 155 116691.38 -200665.6027495.22 88888.00 2007-06-04 12:40:11.000 155 12323.33 107.42 55413.43 88888.00 2007-06-04 12:40:11.125 155 12323.30 107.42 55413.43 88888.00 2007-06-04 12:40:11.250 155 12323.27 107.42 55413.45 88888.00 2007-06-04 12:40:11.375 155 12323.33 107.47 55413.47 88888.00 2007-06-04 12:40:11.500 155 12323.35 107.47 55413.50 88888.00 2007-06-04 12:40:11.625 155 12323.30 107.40 55413.45 88888.00 2007-06-04 12:40:11.750 155 62284.82 136817.77 43085.45 88888.00 2007-06-04 12:40:11.875 155 116697.77 -200691.2027482.42 88888.00 2007-06-04 12:40:12.000 155 12323.40 107.42 55413.47 88888.00 2007-06-04 12:40:12.125 155 12323.33 107.38 55413.47 88888.00 2007-06-04 12:40:12.250 155 12323.35 107.42 55413.47 88888.00 2007-06-04 12:40:12.375 155 12323.35 107.42 55413.47 88888.00 2007-06-04 12:40:12.500 155 12323.33 107.40 55413.47 88888.00 2007-06-04 12:40:12.625 155 12323.30 107.42 55413.53 88888.00 2007-06-04 12:40:12.750 155 70476.82 136817.77 44723.88 88888.00 2007-06-04 12:40:12.875 155 116710.57 -200684.8027508.03 88888.00 2007-06-04 12:40:13.000 155 12323.23 107.45 55413.50 88888.00 2007-06-04 12:40:13.125 155 12323.23 107.40 55413.45 88888.00 2007-06-04 12:40:13.250 155 12323.23 107.42 55413.47 88888.00 2007-06-04 12:40:13.375 155 12323.27 107.45 55413.50 88888.00 2007-06-04 12:40:13.500 155 12323.30 107.47 55413.47 88888.00 2007-06-04 12:40:13.625 155 12323.35 107.50 55413.50 88888.00 2007-06-04 12:40:13.750 155 57369.62 136817.77 46362.25 88888.00 2007-06-04 12:40:13.875 155 116704.18 -200665.6027514.42 88888.00 2007-06-04 12:40:14.000 155 12323.35 107.50 55413.50 88888.00 2007-06-04 12:40:14.125 155 12323.33 107.53 55413.50 88888.00 2007-06-04 12:40:14.250 155 12323.35 107.53 55413.47 88888.00 2007-06-04 12:40:14.375 155 12323.35 107.53 55413.50 88888.00 2007-06-04 12:40:14.500 155 12323.35 107.55 55413.50 88888.00 2007-06-04 12:40:14.625 155 12323.33 107.53 55413.50 88888.00 2007-06-04 12:40:14.750 155 59008.03 136817.77 48000.62 88888.00 2007-06-04 12:40:14.875 155 116710.57 -200672.0027533.62 88888.00 2007-06-04 12:40:15.000 155 12323.27 107.50 55413.47 88888.00 2007-06-04 12:40:15.125 155 12323.40 107.53 55413.53 88888.00 2007-06-04 12:40:15.250 155 12323.35 107.53 55413.47 88888.00 2007-06-04 12:40:15.375 155 12323.38 107.55 55413.47 88888.00 2007-06-04 12:40:15.500 155 12323.38 107.53 55413.50 88888.00 2007-06-04 12:40:15.625 155 12323.45 107.50 55413.50 88888.00 2007-06-04 12:40:15.750 155 62284.82 136817.77 49639.05 88888.00 2007-06-04 12:40:15.875 155 116691.38 -200646.4027520.83 88888.00 2007-06-04 12:40:16.000 155 12323.35 107.50 55413.50 88888.00 2007-06-04 12:40:16.125 155 12323.35 107.58 55413.50 88888.00 2007-06-04 12:40:16.250 155 12323.38 107.58 55413.53 88888.00 2007-06-04 12:40:16.375 155 12323.45 107.53 55413.47 88888.00 2007-06-04 12:40:16.500 155 12323.45 107.55 55413.50 88888.00 2007-06-04 12:40:16.625 155 12323.38 107.53 55413.50 88888.00 2007-06-04 12:40:16.750 155 63923.22 136817.77 51277.43 88888.00 2007-06-04 12:40:16.875 155 116704.18 -200678.4027514.42 88888.00 2007-06-04 12:40:17.000 155 12323.23 107.55 55413.50 88888.00 2007-06-04 12:40:17.125 155 12323.25 107.53 55413.53 88888.00 2007-06-04 12:40:17.250 155 12323.30 107.55 55413.53 88888.00 2007-06-04 12:40:17.375 155 12323.30 107.53 55413.53 88888.00 2007-06-04 12:40:17.500 155 12323.30 107.58 55413.55 88888.00 2007-06-04 12:40:17.625 155 12323.33 107.55 55413.53 88888.00 2007-06-04 12:40:17.750 155 57369.62 136817.77 52915.82 88888.00 2007-06-04 12:40:17.875 155 116697.77 -200665.6027514.42 88888.00 2007-06-04 12:40:18.000 155 12323.30 107.53 55413.53 88888.00 2007-06-04 12:40:18.125 155 12323.38 107.58 55413.55 88888.00 2007-06-04 12:40:18.250 155 12323.40 107.62 55413.55 88888.00 2007-06-04 12:40:18.375 155 12323.38 107.55 55413.53 88888.00 2007-06-04 12:40:18.500 155 12323.35 107.58 55413.53 88888.00 2007-06-04 12:40:18.625 155 12323.27 107.55 55413.53 88888.00 2007-06-04 12:40:18.750 155 22963.22 136817.77 54554.20 88888.00 2007-06-04 12:40:18.875 155 116704.18 -200691.2027527.22 88888.00 2007-06-04 12:40:19.000 155 12323.35 107.58 55413.55 88888.00 2007-06-04 12:40:19.125 155 12323.33 107.62 55413.55 88888.00 2007-06-04 12:40:19.250 155 12323.30 107.60 55413.50 88888.00 2007-06-04 12:40:19.375 155 12323.30 107.58 55413.50 88888.00 2007-06-04 12:40:19.500 155 12323.27 107.58 55413.53 88888.00 2007-06-04 12:40:19.625 155 12323.35 107.62 55413.57 88888.00 2007-06-04 12:40:19.750 155 4940.82 136817.77 56192.68 88888.00 2007-06-04 12:40:19.875 155 116723.38 -200672.0027546.42 88888.00 2007-06-04 12:40:20.000 155 12323.33 107.70 55413.53 88888.00 2007-06-04 12:40:20.125 155 12323.42 107.67 55413.50 88888.00 2007-06-04 12:40:20.250 155 12323.40 107.60 55413.50 88888.00 2007-06-04 12:40:20.375 155 12323.30 107.55 55413.55 88888.00 2007-06-04 12:40:20.500 155 12323.30 107.55 55413.53 88888.00 2007-06-04 12:40:20.625 155 12323.35 107.62 55413.55 88888.00 2007-06-04 12:40:20.750 155 45900.82 136817.77 57831.03 88888.00 2007-06-04 12:40:20.875 155 116704.18 -200646.4027540.03 88888.00 2007-06-04 12:40:21.000 155 12323.25 107.53 55413.55 88888.00 2007-06-04 12:40:21.125 155 12323.30 107.60 55413.55 88888.00 2007-06-04 12:40:21.250 155 12323.38 107.70 55413.57 88888.00 2007-06-04 12:40:21.375 155 12323.38 107.65 55413.55 88888.00 2007-06-04 12:40:21.500 155 12323.30 107.60 55413.53 88888.00 2007-06-04 12:40:21.625 155 12323.20 107.60 55413.53 88888.00 2007-06-04 12:40:21.750 155 14771.23 136817.77 59469.40 88888.00 2007-06-04 12:40:21.875 155 116678.57 -200704.0027546.42 88888.00 2007-06-04 12:40:22.000 155 12323.20 107.62 55413.55 88888.00 2007-06-04 12:40:22.125 155 12323.15 107.60 55413.55 88888.00 2007-06-04 12:40:22.250 155 12323.23 107.55 55413.60 88888.00 2007-06-04 12:40:22.375 155 12323.25 107.65 55413.57 88888.00 2007-06-04 12:40:22.500 155 12323.20 107.65 55413.57 88888.00 2007-06-04 12:40:22.625 155 12323.20 107.60 55413.57 88888.00 2007-06-04 12:40:22.750 155 -91724.77 136817.77 61107.80 88888.00 2007-06-04 12:40:22.875 155 116697.77 -200691.2027540.03 88888.00 2007-06-04 12:40:23.000 155 12323.25 107.58 55413.57 88888.00 2007-06-04 12:40:23.125 155 12323.25 107.62 55413.60 88888.00 2007-06-04 12:40:23.250 155 12323.30 107.67 55413.60 88888.00 2007-06-04 12:40:23.375 155 12323.27 107.62 55413.55 88888.00 2007-06-04 12:40:23.500 155 12323.23 107.55 55413.53 88888.00 2007-06-04 12:40:23.625 155 12323.25 107.53 55413.53 88888.00 2007-06-04 12:40:23.750 155 8217.62 136817.77 62746.20 88888.00 2007-06-04 12:40:23.875 155 116710.57 -200684.8027540.03 88888.00 2007-06-04 12:40:24.000 155 12323.17 107.60 55413.57 88888.00 2007-06-04 12:40:24.125 155 12323.20 107.60 55413.55 88888.00 2007-06-04 12:40:24.250 155 12323.20 107.62 55413.55 88888.00 2007-06-04 12:40:24.375 155 12323.25 107.58 55413.55 88888.00 2007-06-04 12:40:24.500 155 12323.33 107.60 55413.57 88888.00 2007-06-04 12:40:24.625 155 12323.33 107.58 55413.55 88888.00 2007-06-04 12:40:24.750 155 -1612.78 136817.77 64384.62 88888.00 2007-06-04 12:40:24.875 155 116704.18 -200684.8027552.83 88888.00 2007-06-04 12:40:25.000 155 12323.25 107.55 55413.57 88888.00 2007-06-04 12:40:25.125 155 12323.30 107.62 55413.57 88888.00 2007-06-04 12:40:25.250 155 12323.33 107.67 55413.57 88888.00 2007-06-04 12:40:25.375 155 12323.27 107.62 55413.57 88888.00 2007-06-04 12:40:25.500 155 12323.23 107.55 55413.55 88888.00 2007-06-04 12:40:25.625 155 12323.20 107.58 55413.55 88888.00 2007-06-04 12:40:25.750 155 40985.62 136817.77 66023.07 88888.00 2007-06-04 12:40:25.875 155 116684.98 -200710.4027546.42 88888.00 2007-06-04 12:40:26.000 155 12323.33 107.62 55413.57 88888.00 2007-06-04 12:40:26.125 155 12323.33 107.58 55413.57 88888.00 2007-06-04 12:40:26.250 155 12323.35 107.60 55413.60 88888.00 2007-06-04 12:40:26.375 155 12323.40 107.58 55413.60 88888.00 2007-06-04 12:40:26.500 155 12323.38 107.58 55413.57 88888.00 2007-06-04 12:40:26.625 155 12323.35 107.62 55413.60 88888.00 2007-06-04 12:40:26.750 155 -13081.58 136817.77 67661.43 88888.00 2007-06-04 12:40:26.875 155 116697.77 -200678.4027552.83 88888.00 2007-06-04 12:40:27.000 155 12323.33 107.65 55413.57 88888.00 2007-06-04 12:40:27.125 155 12323.33 107.65 55413.57 88888.00 2007-06-04 12:40:27.250 155 12323.30 107.58 55413.53 88888.00 2007-06-04 12:40:27.375 155 12323.35 107.62 55413.57 88888.00 2007-06-04 12:40:27.500 155 12323.38 107.67 55413.57 88888.00 2007-06-04 12:40:27.625 155 12323.35 107.60 55413.57 88888.00 2007-06-04 12:40:27.750 155 14771.23 136817.77 69299.80 88888.00 2007-06-04 12:40:27.875 155 116716.98 -200684.8027527.22 88888.00 2007-06-04 12:40:28.000 155 12323.23 107.60 55413.55 88888.00 2007-06-04 12:40:28.125 155 12323.23 107.62 55413.55 88888.00 2007-06-04 12:40:28.250 155 12323.20 107.60 55413.55 88888.00 2007-06-04 12:40:28.375 155 12323.20 107.58 55413.57 88888.00 2007-06-04 12:40:28.500 155 12323.25 107.58 55413.57 88888.00 2007-06-04 12:40:28.625 155 12323.33 107.60 55413.57 88888.00 2007-06-04 12:40:28.750 155 19686.42 136817.77 70938.23 88888.00 2007-06-04 12:40:28.875 155 116684.98 -200665.6027552.83 88888.00 2007-06-04 12:40:29.000 155 12323.23 107.65 55413.60 88888.00 2007-06-04 12:40:29.125 155 12323.25 107.60 55413.57 88888.00 2007-06-04 12:40:29.250 155 12323.30 107.60 55413.55 88888.00 2007-06-04 12:40:29.375 155 12323.27 107.58 55413.53 88888.00 2007-06-04 12:40:29.500 155 12323.25 107.58 55413.53 88888.00 2007-06-04 12:40:29.625 155 12323.27 107.65 55413.57 88888.00 2007-06-04 12:40:29.750 155 32793.62 136817.77 72576.65 88888.00 2007-06-04 12:40:29.875 155 116697.77 -200691.2027546.42 88888.00 2007-06-04 12:40:30.000 155 12323.25 107.58 55413.55 88888.00 2007-06-04 12:40:30.125 155 12323.30 107.62 55413.55 88888.00 2007-06-04 12:40:30.250 155 12323.27 107.60 55413.55 88888.00 2007-06-04 12:40:30.375 155 12323.30 107.65 55413.55 88888.00 2007-06-04 12:40:30.500 155 12323.38 107.65 55413.57 88888.00 2007-06-04 12:40:30.625 155 12323.42 107.65 55413.60 88888.00 2007-06-04 12:40:30.750 155 52454.43 136817.77 74215.05 88888.00 2007-06-04 12:40:30.875 155 116710.57 -200646.4027552.83 88888.00 2007-06-04 12:40:31.000 155 12323.27 107.58 55413.55 88888.00 2007-06-04 12:40:31.125 155 12323.30 107.67 55413.55 88888.00 2007-06-04 12:40:31.250 155 12323.35 107.70 55413.55 88888.00 2007-06-04 12:40:31.375 155 12323.30 107.70 55413.57 88888.00 2007-06-04 12:40:31.500 155 12323.25 107.65 55413.57 88888.00 2007-06-04 12:40:31.625 155 12323.23 107.65 55413.57 88888.00 2007-06-04 12:40:31.750 155 80307.23 136817.77 75853.40 88888.00 2007-06-04 12:40:31.875 155 116691.38 -200704.0027559.22 88888.00 2007-06-04 12:40:32.000 155 12323.25 107.70 55413.55 88888.00 2007-06-04 12:40:32.125 155 12323.33 107.67 55413.57 88888.00 2007-06-04 12:40:32.250 155 12323.25 107.65 55413.57 88888.00 2007-06-04 12:40:32.375 155 12323.25 107.67 55413.55 88888.00 2007-06-04 12:40:32.500 155 12323.27 107.67 55413.53 88888.00 2007-06-04 12:40:32.625 155 12323.20 107.67 55413.50 88888.00 2007-06-04 12:40:32.750 155 34432.03 136817.77 77491.80 88888.00 2007-06-04 12:40:32.875 155 116704.18 -200691.2027584.83 88888.00 2007-06-04 12:40:33.000 155 12323.20 107.75 55413.53 88888.00 2007-06-04 12:40:33.125 155 12323.17 107.72 55413.53 88888.00 2007-06-04 12:40:33.250 155 12323.15 107.72 55413.53 88888.00 2007-06-04 12:40:33.375 155 12323.23 107.78 55413.60 88888.00 2007-06-04 12:40:33.500 155 12323.25 107.72 55413.55 88888.00 2007-06-04 12:40:33.625 155 12323.25 107.75 55413.57 88888.00 2007-06-04 12:40:33.750 155 55731.22 136817.77 79130.20 88888.00 2007-06-04 12:40:33.875 155 116704.18 -200678.4027584.83 88888.00 2007-06-04 12:40:34.000 155 12323.38 107.72 55413.57 88888.00 2007-06-04 12:40:34.125 155 12323.42 107.75 55413.57 88888.00 2007-06-04 12:40:34.250 155 12323.35 107.75 55413.57 88888.00 2007-06-04 12:40:34.375 155 12323.35 107.75 55413.55 88888.00 2007-06-04 12:40:34.500 155 12323.35 107.72 55413.55 88888.00 2007-06-04 12:40:34.625 155 12323.30 107.72 55413.55 88888.00 2007-06-04 12:40:34.750 155 4940.82 136817.77 80768.70 88888.00 2007-06-04 12:40:34.875 155 116710.57 -200684.8027565.62 88888.00 2007-06-04 12:40:35.000 155 12323.35 107.75 55413.53 88888.00 2007-06-04 12:40:35.125 155 12323.35 107.78 55413.55 88888.00 2007-06-04 12:40:35.250 155 12323.33 107.78 55413.57 88888.00 2007-06-04 12:40:35.375 155 12323.30 107.75 55413.57 88888.00 2007-06-04 12:40:35.500 155 12323.35 107.80 55413.57 88888.00 2007-06-04 12:40:35.625 155 12323.33 107.78 55413.57 88888.00 2007-06-04 12:40:35.750 155 9856.02 136817.77 82407.02 88888.00 2007-06-04 12:40:35.875 155 116716.98 -200691.2027584.83 88888.00 2007-06-04 12:40:36.000 155 12323.20 107.78 55413.55 88888.00 2007-06-04 12:40:36.125 155 12323.23 107.83 55413.57 88888.00 2007-06-04 12:40:36.250 155 12323.25 107.78 55413.57 88888.00 2007-06-04 12:40:36.375 155 12323.23 107.72 55413.53 88888.00 2007-06-04 12:40:36.500 155 12323.23 107.78 55413.53 88888.00 2007-06-04 12:40:36.625 155 12323.27 107.78 55413.55 88888.00 2007-06-04 12:40:36.750 155 9856.02 136817.77 84045.45 88888.00 2007-06-04 12:40:36.875 155 116697.77 -200665.6027597.62 88888.00 2007-06-04 12:40:37.000 155 12323.42 107.88 55413.55 88888.00 2007-06-04 12:40:37.125 155 12323.40 107.80 55413.53 88888.00 2007-06-04 12:40:37.250 155 12323.35 107.80 55413.53 88888.00 2007-06-04 12:40:37.375 155 12323.35 107.80 55413.57 88888.00 2007-06-04 12:40:37.500 155 12323.33 107.83 55413.55 88888.00 2007-06-04 12:40:37.625 155 12323.33 107.83 55413.55 88888.00 2007-06-04 12:40:37.750 155 22963.22 136817.77 85683.85 88888.00 2007-06-04 12:40:37.875 155 116704.18 -200678.4027597.62 88888.00 2007-06-04 12:40:38.000 155 12323.33 107.83 55413.53 88888.00 2007-06-04 12:40:38.125 155 12323.30 107.88 55413.55 88888.00 2007-06-04 12:40:38.250 155 12323.25 107.85 55413.57 88888.00 2007-06-04 12:40:38.375 155 12323.27 107.88 55413.57 88888.00 2007-06-04 12:40:38.500 155 12323.25 107.85 55413.55 88888.00 2007-06-04 12:40:38.625 155 12323.25 107.83 55413.57 88888.00 2007-06-04 12:40:38.750 155 14771.23 136817.77 87322.25 88888.00 2007-06-04 12:40:38.875 155 116710.57 -200684.8027597.62 88888.00 2007-06-04 12:40:39.000 155 12323.25 107.88 55413.57 88888.00 2007-06-04 12:40:39.125 155 12323.27 107.90 55413.55 88888.00 2007-06-04 12:40:39.250 155 12323.27 107.88 55413.57 88888.00 2007-06-04 12:40:39.375 155 12323.20 107.83 55413.57 88888.00 2007-06-04 12:40:39.500 155 12323.27 107.88 55413.57 88888.00 2007-06-04 12:40:39.625 155 12323.35 107.88 55413.57 88888.00 2007-06-04 12:40:39.750 155 22963.22 136817.77 88960.68 88888.00 2007-06-04 12:40:39.875 155 116691.38 -200672.0027616.83 88888.00 2007-06-04 12:40:40.000 155 12323.30 107.90 55413.55 88888.00 2007-06-04 12:40:40.125 155 12323.30 107.90 55413.55 88888.00 2007-06-04 12:40:40.250 155 12323.27 107.88 55413.55 88888.00 2007-06-04 12:40:40.375 155 12323.30 107.90 55413.55 88888.00 2007-06-04 12:40:40.500 155 12323.38 107.95 55413.57 88888.00 2007-06-04 12:40:40.625 155 12323.35 107.97 55413.55 88888.00 2007-06-04 12:40:40.750 155 19686.42 136817.77 90598.98 88888.00 2007-06-04 12:40:40.875 155 116704.18 -200672.0027629.62 88888.00 2007-06-04 12:40:41.000 155 12323.40 108.00 55413.65 88888.00 2007-06-04 12:40:41.125 155 12323.48 108.03 55413.68 88888.00 2007-06-04 12:40:41.250 155 12323.42 107.95 55413.62 88888.00 2007-06-04 12:40:41.375 155 12323.33 107.92 55413.57 88888.00 2007-06-04 12:40:41.500 155 12323.25 107.90 55413.55 88888.00 2007-06-04 12:40:41.625 155 12323.27 107.95 55413.55 88888.00 2007-06-04 12:40:41.750 155 14771.23 136817.77 92237.40 88888.00 2007-06-04 12:40:41.875 155 116704.18 -200684.8027642.42 88888.00 2007-06-04 12:40:42.000 155 12323.27 107.95 55413.57 88888.00 2007-06-04 12:40:42.125 155 12323.30 107.97 55413.55 88888.00 2007-06-04 12:40:42.250 155 12323.27 107.95 55413.60 88888.00 2007-06-04 12:40:42.375 155 12323.23 107.95 55413.57 88888.00 2007-06-04 12:40:42.500 155 12323.20 107.95 55413.57 88888.00 2007-06-04 12:40:42.625 155 12323.23 107.92 55413.57 88888.00 2007-06-04 12:40:42.750 155 99968.02 136817.77 93875.82 88888.00 2007-06-04 12:40:42.875 155 116697.77 -200691.2027629.62 88888.00 2007-06-04 12:40:43.000 155 12323.27 107.95 55413.55 88888.00 2007-06-04 12:40:43.125 155 12323.30 107.92 55413.57 88888.00 2007-06-04 12:40:43.250 155 12323.27 107.97 55413.60 88888.00 2007-06-04 12:40:43.375 155 12323.25 108.00 55413.60 88888.00 2007-06-04 12:40:43.500 155 12323.27 108.00 55413.60 88888.00 2007-06-04 12:40:43.625 155 12323.27 108.03 55413.60 88888.00 2007-06-04 12:40:43.750 155 4940.82 136817.77 95514.23 88888.00 2007-06-04 12:40:43.875 155 116729.77 -200684.8027648.83 88888.00 2007-06-04 12:40:44.000 155 12323.27 107.92 55413.57 88888.00 2007-06-04 12:40:44.125 155 12323.30 107.97 55413.57 88888.00 2007-06-04 12:40:44.250 155 12323.33 108.03 55413.60 88888.00 2007-06-04 12:40:44.375 155 12323.33 108.00 55413.57 88888.00 2007-06-04 12:40:44.500 155 12323.35 108.00 55413.57 88888.00 2007-06-04 12:40:44.625 155 12323.33 108.03 55413.57 88888.00 2007-06-04 12:40:44.750 155 95052.82 136817.77 97152.65 88888.00 2007-06-04 12:40:44.875 155 116710.57 -200684.8027648.83 88888.00 2007-06-04 12:40:45.000 155 12323.27 108.00 55413.60 88888.00 2007-06-04 12:40:45.125 155 12323.27 107.97 55413.60 88888.00 2007-06-04 12:40:45.250 155 12323.23 107.97 55413.60 88888.00 2007-06-04 12:40:45.375 155 12323.25 108.03 55413.60 88888.00 2007-06-04 12:40:45.500 155 12323.23 108.05 55413.60 88888.00 2007-06-04 12:40:45.625 155 12323.25 108.03 55413.60 88888.00 2007-06-04 12:40:45.750 155 99968.02 136817.77 98791.02 88888.00 2007-06-04 12:40:45.875 155 116704.18 -200691.2027655.22 88888.00 2007-06-04 12:40:46.000 155 12323.23 108.05 55413.60 88888.00 2007-06-04 12:40:46.125 155 12323.25 108.05 55413.60 88888.00 2007-06-04 12:40:46.250 155 12323.27 108.05 55413.62 88888.00 2007-06-04 12:40:46.375 155 12323.27 108.05 55413.62 88888.00 2007-06-04 12:40:46.500 155 12323.30 108.03 55413.60 88888.00 2007-06-04 12:40:46.625 155 12323.33 108.00 55413.60 88888.00 2007-06-04 12:40:46.750 155 1664.03 136817.77 100429.40 88888.00 2007-06-04 12:40:46.875 155 116697.77 -200678.4027655.22 88888.00 2007-06-04 12:40:47.000 155 12323.30 107.97 55413.57 88888.00 2007-06-04 12:40:47.125 155 12323.38 108.05 55413.60 88888.00 2007-06-04 12:40:47.250 155 12323.45 108.10 55413.62 88888.00 2007-06-04 12:40:47.375 155 12323.40 108.08 55413.60 88888.00 2007-06-04 12:40:47.500 155 12323.38 108.00 55413.57 88888.00 2007-06-04 12:40:47.625 155 12323.38 108.00 55413.57 88888.00 2007-06-04 12:40:47.750 155 96691.23 136817.77 102067.82 88888.00 2007-06-04 12:40:47.875 155 116704.18 -200652.8027661.62 88888.00 2007-06-04 12:40:48.000 155 12323.27 108.03 55413.60 88888.00 2007-06-04 12:40:48.125 155 12323.35 108.03 55413.60 88888.00 2007-06-04 12:40:48.250 155 12323.33 108.03 55413.57 88888.00 2007-06-04 12:40:48.375 155 12323.33 108.03 55413.57 88888.00 2007-06-04 12:40:48.500 155 12323.33 108.05 55413.55 88888.00 2007-06-04 12:40:48.625 155 12323.27 108.03 55413.53 88888.00 2007-06-04 12:40:48.750 155 18048.03 136817.77 103706.23 88888.00 2007-06-04 12:40:48.875 155 116697.77 -200678.4027655.22 88888.00 2007-06-04 12:40:49.000 155 12323.35 108.10 55413.60 88888.00 2007-06-04 12:40:49.125 155 12323.35 108.05 55413.57 88888.00 2007-06-04 12:40:49.250 155 12323.33 108.05 55413.60 88888.00 2007-06-04 12:40:49.375 155 12323.35 108.10 55413.60 88888.00 2007-06-04 12:40:49.500 155 12323.33 108.10 55413.60 88888.00 2007-06-04 12:40:49.625 155 12323.30 108.08 55413.60 88888.00 2007-06-04 12:40:49.750 155 4940.82 136817.77 105344.62 88888.00 2007-06-04 12:40:49.875 155 116697.77 -200678.4027668.03 88888.00 2007-06-04 12:40:50.000 155 12323.42 108.12 55413.60 88888.00 2007-06-04 12:40:50.125 155 12323.40 108.12 55413.60 88888.00 2007-06-04 12:40:50.250 155 12323.30 108.10 55413.62 88888.00 2007-06-04 12:40:50.375 155 12323.33 108.10 55413.60 88888.00 2007-06-04 12:40:50.500 155 12323.35 108.08 55413.60 88888.00 2007-06-04 12:40:50.625 155 12323.33 108.08 55413.55 88888.00 2007-06-04 12:40:50.750 155 109798.43 136817.77 106983.00 88888.00 2007-06-04 12:40:50.875 155 116710.57 -200678.4027668.03 88888.00 2007-06-04 12:40:51.000 155 12323.40 108.08 55413.57 88888.00 2007-06-04 12:40:51.125 155 12323.40 108.08 55413.60 88888.00 2007-06-04 12:40:51.250 155 12323.42 108.10 55413.62 88888.00 2007-06-04 12:40:51.375 155 12323.42 108.15 55413.62 88888.00 2007-06-04 12:40:51.500 155 12323.35 108.15 55413.60 88888.00 2007-06-04 12:40:51.625 155 12323.35 108.12 55413.60 88888.00 2007-06-04 12:40:51.750 155 104883.23 136817.77 108621.38 88888.00 2007-06-04 12:40:51.875 155 116704.18 -200659.2027687.22 88888.00 2007-06-04 12:40:52.000 155 12323.33 108.12 55413.62 88888.00 2007-06-04 12:40:52.125 155 12323.30 108.12 55413.62 88888.00 2007-06-04 12:40:52.250 155 12323.27 108.10 55413.60 88888.00 2007-06-04 12:40:52.375 155 12323.25 108.08 55413.60 88888.00 2007-06-04 12:40:52.500 155 12323.35 108.10 55413.65 88888.00 2007-06-04 12:40:52.625 155 12323.38 108.15 55413.65 88888.00 2007-06-04 12:40:52.750 155 193356.83 136817.77 110259.85 88888.00 2007-06-04 12:40:52.875 155 116691.38 -200659.2027693.62 88888.00 2007-06-04 12:40:53.000 155 12323.42 108.12 55413.60 88888.00 2007-06-04 12:40:53.125 155 12323.45 108.15 55413.60 88888.00 2007-06-04 12:40:53.250 155 12323.40 108.20 55413.62 88888.00 2007-06-04 12:40:53.375 155 12323.38 108.20 55413.65 88888.00 2007-06-04 12:40:53.500 155 12323.35 108.15 55413.65 88888.00 2007-06-04 12:40:53.625 155 12323.27 108.15 55413.62 88888.00 2007-06-04 12:40:53.750 155 191718.42 136817.77 111898.25 88888.00 2007-06-04 12:40:53.875 155 116697.77 -200672.0027693.62 88888.00 2007-06-04 12:40:54.000 155 12323.30 108.15 55413.65 88888.00 2007-06-04 12:40:54.125 155 12323.35 108.15 55413.65 88888.00 2007-06-04 12:40:54.250 155 12323.40 108.17 55413.62 88888.00 2007-06-04 12:40:54.375 155 12323.38 108.17 55413.62 88888.00 2007-06-04 12:40:54.500 155 12323.35 108.15 55413.62 88888.00 2007-06-04 12:40:54.625 155 12323.35 108.12 55413.60 88888.00 2007-06-04 12:40:54.750 155 199910.42 136817.77 113536.62 88888.00 2007-06-04 12:40:54.875 155 116697.77 -200659.2027680.83 88888.00 2007-06-04 12:40:55.000 155 12323.35 108.20 55413.65 88888.00 2007-06-04 12:40:55.125 155 12323.40 108.15 55413.60 88888.00 2007-06-04 12:40:55.250 155 12323.42 108.17 55413.60 88888.00 2007-06-04 12:40:55.375 155 12323.45 108.22 55413.62 88888.00 2007-06-04 12:40:55.500 155 12323.38 108.22 55413.65 88888.00 2007-06-04 12:40:55.625 155 12323.35 108.20 55413.62 88888.00 2007-06-04 12:40:55.750 155 194995.23 136817.77 115175.02 88888.00 2007-06-04 12:40:55.875 155 116691.38 -200659.2027693.62 88888.00 2007-06-04 12:40:56.000 155 12323.33 108.17 55413.65 88888.00 2007-06-04 12:40:56.125 155 12323.40 108.20 55413.65 88888.00 2007-06-04 12:40:56.250 155 12323.42 108.25 55413.62 88888.00 2007-06-04 12:40:56.375 155 12323.40 108.20 55413.62 88888.00 2007-06-04 12:40:56.500 155 12323.35 108.17 55413.60 88888.00 2007-06-04 12:40:56.625 155 12323.38 108.20 55413.62 88888.00 2007-06-04 12:40:56.750 155 191718.42 136817.77 116813.45 88888.00 2007-06-04 12:40:56.875 155 116697.77 -200659.2027674.42 88888.00 2007-06-04 12:40:57.000 155 12323.33 108.12 55413.62 88888.00 2007-06-04 12:40:57.125 155 12323.38 108.17 55413.62 88888.00 2007-06-04 12:40:57.250 155 12323.30 108.17 55413.60 88888.00 2007-06-04 12:40:57.375 155 12323.25 108.20 55413.65 88888.00 2007-06-04 12:40:57.500 155 12323.33 108.17 55413.68 88888.00 2007-06-04 12:40:57.625 155 12323.27 108.12 55413.65 88888.00 2007-06-04 12:40:57.750 155 186803.23 136817.77 118451.77 88888.00 2007-06-04 12:40:57.875 155 116716.98 -200704.0027674.42 88888.00 2007-06-04 12:40:58.000 155 12323.17 108.10 55413.60 88888.00 2007-06-04 12:40:58.125 155 12323.23 108.10 55413.62 88888.00 2007-06-04 12:40:58.250 155 12323.33 108.17 55413.65 88888.00 2007-06-04 12:40:58.375 155 12323.38 108.25 55413.68 88888.00 2007-06-04 12:40:58.500 155 12323.35 108.22 55413.68 88888.00 2007-06-04 12:40:58.625 155 12323.27 108.17 55413.65 88888.00 2007-06-04 12:40:58.750 155 136817.77 120090.27 0.00 88888.00 2007-06-04 12:40:58.875 155 116704.18 -200697.6027687.22 88888.00 2007-06-04 12:40:59.000 155 12323.27 108.25 55413.68 88888.00 2007-06-04 12:40:59.125 155 12323.25 108.20 55413.62 88888.00 2007-06-04 12:40:59.250 155 12323.25 108.15 55413.62 88888.00 2007-06-04 12:40:59.375 155 12323.30 108.12 55413.62 88888.00 2007-06-04 12:40:59.500 155 12323.30 108.15 55413.65 88888.00 2007-06-04 12:40:59.625 155 12323.33 108.17 55413.68 88888.00 2007-06-04 12:40:59.750 155 204825.62 136817.77 121728.62 88888.00 2007-06-04 12:40:59.875 155 116691.38 -200659.2027693.62 88888.00 2007-06-04 12:41:00.000 155 12323.30 108.12 55413.60 88888.00 2007-06-04 12:41:00.125 155 12323.27 108.17 55413.62 88888.00 2007-06-04 12:41:00.250 155 12323.33 108.17 55413.65 88888.00 2007-06-04 12:41:00.375 155 12323.42 108.17 55413.62 88888.00 2007-06-04 12:41:00.500 155 12323.40 108.20 55413.65 88888.00 2007-06-04 12:41:00.625 155 12323.38 108.20 55413.68 88888.00 2007-06-04 12:41:00.750 155 188441.62 136817.77 123367.00 88888.00 2007-06-04 12:41:00.875 155 116704.18 -200652.8027687.22 88888.00 2007-06-04 12:41:01.000 155 12323.33 108.20 55413.68 88888.00 2007-06-04 12:41:01.125 155 12323.30 108.20 55413.68 88888.00 2007-06-04 12:41:01.250 155 12323.25 108.17 55413.65 88888.00 2007-06-04 12:41:01.375 155 12323.23 108.15 55413.62 88888.00 2007-06-04 12:41:01.500 155 12323.25 108.17 55413.65 88888.00 2007-06-04 12:41:01.625 155 12323.25 108.22 55413.68 88888.00 2007-06-04 12:41:01.750 155 208102.42 136817.77 125005.40 88888.00 2007-06-04 12:41:01.875 155 116710.57 -200697.6027706.42 88888.00 2007-06-04 12:41:02.000 155 12323.35 108.17 55413.65 88888.00 2007-06-04 12:41:02.125 155 12323.38 108.20 55413.65 88888.00 2007-06-04 12:41:02.250 155 12323.30 108.25 55413.65 88888.00 2007-06-04 12:41:02.375 155 12323.35 108.28 55413.65 88888.00 2007-06-04 12:41:02.500 155 12323.40 108.22 55413.68 88888.00 2007-06-04 12:41:02.625 155 12323.38 108.20 55413.68 88888.00 2007-06-04 12:41:02.750 155 201548.83 136817.77 126643.82 88888.00 2007-06-04 12:41:02.875 155 116710.57 -200665.6027687.22 88888.00 2007-06-04 12:41:03.000 155 12323.35 108.15 55413.65 88888.00 2007-06-04 12:41:03.125 155 12323.35 108.20 55413.68 88888.00 2007-06-04 12:41:03.250 155 12323.38 108.20 55413.68 88888.00 2007-06-04 12:41:03.375 155 12323.42 108.17 55413.65 88888.00 2007-06-04 12:41:03.500 155 12323.42 108.15 55413.68 88888.00 2007-06-04 12:41:03.625 155 12323.42 108.17 55413.68 88888.00 2007-06-04 12:41:03.750 155 196633.62 136817.77 128282.20 88888.00 2007-06-04 12:41:03.875 155 116716.98 -200659.2027687.22 88888.00 2007-06-04 12:41:04.000 155 12323.23 108.15 55413.68 88888.00 2007-06-04 12:41:04.125 155 12323.17 108.17 55413.70 88888.00 2007-06-04 12:41:04.250 155 12323.27 108.25 55413.72 88888.00 2007-06-04 12:41:04.375 155 12323.38 108.22 55413.70 88888.00 2007-06-04 12:41:04.500 155 12323.38 108.15 55413.65 88888.00 2007-06-04 12:41:04.625 155 12323.40 108.08 55413.62 88888.00 2007-06-04 12:41:04.750 155 136817.77 129920.60 0.00 88888.00 2007-06-04 12:41:04.875 155 116697.77 -200672.0027680.83 88888.00 2007-06-04 12:41:05.000 155 12323.33 108.15 55413.65 88888.00 2007-06-04 12:41:05.125 155 12323.35 108.17 55413.65 88888.00 2007-06-04 12:41:05.250 155 12323.35 108.08 55413.62 88888.00 2007-06-04 12:41:05.375 155 12323.40 108.12 55413.62 88888.00 2007-06-04 12:41:05.500 155 12323.38 108.15 55413.62 88888.00 2007-06-04 12:41:05.625 155 12323.33 108.12 55413.62 88888.00 2007-06-04 12:41:05.750 155 196633.62 136817.77 131558.98 88888.00 2007-06-04 12:41:05.875 155 116710.57 -200672.0027674.42 88888.00 2007-06-04 12:41:06.000 155 12323.30 108.15 55413.65 88888.00 2007-06-04 12:41:06.125 155 12323.30 108.12 55413.62 88888.00 2007-06-04 12:41:06.250 155 12323.25 108.12 55413.62 88888.00 2007-06-04 12:41:06.375 155 12323.25 108.15 55413.62 88888.00 2007-06-04 12:41:06.500 155 12323.27 108.17 55413.65 88888.00 2007-06-04 12:41:06.625 155 12323.30 108.20 55413.68 88888.00 2007-06-04 12:41:06.750 155 180249.62 136817.77 133197.40 88888.00 2007-06-04 12:41:06.875 155 116704.18 -200672.0027700.03 88888.00 2007-06-04 12:41:07.000 155 12323.25 108.17 55413.68 88888.00 2007-06-04 12:41:07.125 155 12323.27 108.15 55413.65 88888.00 2007-06-04 12:41:07.250 155 12323.38 108.17 55413.68 88888.00 2007-06-04 12:41:07.375 155 12323.35 108.17 55413.70 88888.00 2007-06-04 12:41:07.500 155 12323.33 108.12 55413.70 88888.00 2007-06-04 12:41:07.625 155 12323.30 108.12 55413.65 88888.00 2007-06-04 12:41:07.750 155 162227.23 136817.77 134835.80 88888.00 2007-06-04 12:41:07.875 155 116710.57 -200684.8027687.22 88888.00 2007-06-04 12:41:08.000 155 12323.35 108.12 55413.70 88888.00 2007-06-04 12:41:08.125 155 12323.35 108.15 55413.68 88888.00 2007-06-04 12:41:08.250 155 12323.33 108.10 55413.68 88888.00 2007-06-04 12:41:08.375 155 12323.30 108.15 55413.70 88888.00 2007-06-04 12:41:08.500 155 12323.27 108.17 55413.70 88888.00 2007-06-04 12:41:08.625 155 12323.33 108.20 55413.72 88888.00 2007-06-04 12:41:08.750 155 167142.42 136817.77 136474.23 88888.00 2007-06-04 12:41:08.875 155 116678.57 -200672.0027687.22 88888.00 2007-06-04 12:41:09.000 155 12323.27 108.08 55413.65 88888.00 2007-06-04 12:41:09.125 155 12323.40 108.05 55413.62 88888.00 2007-06-04 12:41:09.250 155 12323.48 108.10 55413.62 88888.00 2007-06-04 12:41:09.375 155 12323.48 108.20 55413.68 88888.00 2007-06-04 12:41:09.500 155 12323.45 108.15 55413.65 88888.00 2007-06-04 12:41:09.625 155 12323.40 108.08 55413.65 88888.00 2007-06-04 12:41:09.750 155 167142.42 136817.77 138112.65 88888.00 2007-06-04 12:41:09.875 155 116704.18 -200659.2027680.83 88888.00 2007-06-04 12:41:10.000 155 12323.38 108.10 55413.70 88888.00 2007-06-04 12:41:10.125 155 12323.40 108.05 55413.68 88888.00 2007-06-04 12:41:10.250 155 12323.42 108.10 55413.68 88888.00 2007-06-04 12:41:10.375 155 12323.45 108.10 55413.65 88888.00 2007-06-04 12:41:10.500 155 12323.42 108.12 55413.68 88888.00 2007-06-04 12:41:10.625 155 12323.35 108.15 55413.68 88888.00 2007-06-04 12:41:10.750 155 158950.42 136817.77 139751.02 88888.00 2007-06-04 12:41:10.875 155 116704.18 -200665.6027693.62 88888.00 2007-06-04 12:41:11.000 155 12323.35 108.08 55413.68 88888.00 2007-06-04 12:41:11.125 155 12323.30 108.10 55413.68 88888.00 2007-06-04 12:41:11.250 155 12323.35 108.15 55413.70 88888.00 2007-06-04 12:41:11.375 155 12323.42 108.17 55413.70 88888.00 2007-06-04 12:41:11.500 155 12323.42 108.15 55413.70 88888.00 2007-06-04 12:41:11.625 155 12323.42 108.15 55413.70 88888.00 2007-06-04 12:41:11.750 155 165504.02 136817.77 141389.40 88888.00 2007-06-04 12:41:11.875 155 116684.98 -200646.4027680.83 88888.00 2007-06-04 12:41:12.000 155 12323.23 108.08 55413.65 88888.00 2007-06-04 12:41:12.125 155 12323.27 108.15 55413.70 88888.00 2007-06-04 12:41:12.250 155 12323.45 108.15 55413.72 88888.00 2007-06-04 12:41:12.375 155 12323.45 108.12 55413.70 88888.00 2007-06-04 12:41:12.500 155 12323.30 108.12 55413.65 88888.00 2007-06-04 12:41:12.625 155 12323.25 108.10 55413.65 88888.00 2007-06-04 12:41:12.750 155 157312.02 136817.77 143027.85 88888.00 2007-06-04 12:41:12.875 155 116704.18 -200691.2027674.42 88888.00 2007-06-04 12:41:13.000 155 12323.27 108.08 55413.68 88888.00 2007-06-04 12:41:13.125 155 12323.38 108.10 55413.70 88888.00 2007-06-04 12:41:13.250 155 12323.40 108.15 55413.72 88888.00 2007-06-04 12:41:13.375 155 12323.40 108.17 55413.70 88888.00 2007-06-04 12:41:13.500 155 12323.30 108.17 55413.70 88888.00 2007-06-04 12:41:13.625 155 12323.33 108.12 55413.70 88888.00 2007-06-04 12:41:13.750 155 172057.62 136817.77 144666.20 88888.00 2007-06-04 12:41:13.875 155 116704.18 -200665.6027680.83 88888.00 2007-06-04 12:41:14.000 155 12323.40 108.10 55413.65 88888.00 2007-06-04 12:41:14.125 155 12323.40 108.08 55413.62 88888.00 2007-06-04 12:41:14.250 155 12323.35 108.08 55413.65 88888.00 2007-06-04 12:41:14.375 155 12323.38 108.12 55413.68 88888.00 2007-06-04 12:41:14.500 155 12323.50 108.15 55413.70 88888.00 2007-06-04 12:41:14.625 155 12323.52 108.15 55413.70 88888.00 2007-06-04 12:41:14.750 155 163865.62 136817.77 146304.62 88888.00 2007-06-04 12:41:14.875 155 116697.77 -200627.2027680.83 88888.00 2007-06-04 12:41:15.000 155 12323.40 108.10 55413.70 88888.00 2007-06-04 12:41:15.125 155 12323.40 108.10 55413.70 88888.00 2007-06-04 12:41:15.250 155 12323.40 108.12 55413.70 88888.00 2007-06-04 12:41:15.375 155 12323.38 108.05 55413.65 88888.00 2007-06-04 12:41:15.500 155 12323.35 108.03 55413.65 88888.00 2007-06-04 12:41:15.625 155 12323.48 108.03 55413.65 88888.00 2007-06-04 12:41:15.750 155 167142.42 136817.77 147943.00 88888.00 2007-06-04 12:41:15.875 155 116697.77 -200633.6027655.22 88888.00 2007-06-04 12:41:16.000 155 12323.27 108.03 55413.72 88888.00 2007-06-04 12:41:16.125 155 12323.30 108.05 55413.72 88888.00 2007-06-04 12:41:16.250 155 12323.30 108.05 55413.65 88888.00 2007-06-04 12:41:16.375 155 12323.35 108.00 55413.65 88888.00 2007-06-04 12:41:16.500 155 12323.40 108.03 55413.65 88888.00 2007-06-04 12:41:16.625 155 12323.35 108.05 55413.68 88888.00 2007-06-04 12:41:16.750 155 160588.83 136817.77 149581.45 88888.00 2007-06-04 12:41:16.875 155 116704.18 -200665.6027661.62 88888.00 2007-06-04 12:41:17.000 155 12323.38 108.03 55413.70 88888.00 2007-06-04 12:41:17.125 155 12323.40 108.03 55413.70 88888.00 2007-06-04 12:41:17.250 155 12323.48 108.03 55413.70 88888.00 2007-06-04 12:41:17.375 155 12323.50 108.08 55413.68 88888.00 2007-06-04 12:41:17.500 155 12323.55 108.10 55413.65 88888.00 2007-06-04 12:41:17.625 155 12323.52 108.03 55413.65 88888.00 2007-06-04 12:41:17.750 155 176972.83 136817.77 151219.85 88888.00 2007-06-04 12:41:17.875 155 116691.38 -200646.4027642.42 88888.00 2007-06-04 12:41:18.000 155 12323.38 107.97 55413.75 88888.00 2007-06-04 12:41:18.125 155 12323.40 108.00 55413.72 88888.00 2007-06-04 12:41:18.250 155 12323.45 108.00 55413.75 88888.00 2007-06-04 12:41:18.375 155 12323.48 108.00 55413.72 88888.00 2007-06-04 12:41:18.500 155 12323.42 107.97 55413.70 88888.00 2007-06-04 12:41:18.625 155 12323.42 108.00 55413.70 88888.00 2007-06-04 12:41:18.750 155 158950.42 136817.77 152858.20 88888.00 2007-06-04 12:41:18.875 155 116691.38 -200640.0027642.42 88888.00 2007-06-04 12:41:19.000 155 12323.40 107.92 55413.70 88888.00 2007-06-04 12:41:19.125 155 12323.35 107.97 55413.70 88888.00 2007-06-04 12:41:19.250 155 12323.50 108.03 55413.75 88888.00 2007-06-04 12:41:19.375 155 12323.50 108.00 55413.75 88888.00 2007-06-04 12:41:19.500 155 12323.42 107.95 55413.70 88888.00 2007-06-04 12:41:19.625 155 12323.40 107.95 55413.68 88888.00 2007-06-04 12:41:19.750 155 176972.83 136817.77 154496.65 88888.00 2007-06-04 12:41:19.875 155 116697.77 -200646.4027636.03 88888.00 2007-06-04 12:41:20.000 155 12323.48 107.95 55413.72 88888.00 2007-06-04 12:41:20.125 155 12323.48 107.95 55413.72 88888.00 2007-06-04 12:41:20.250 155 12323.48 107.95 55413.75 88888.00 2007-06-04 12:41:20.375 155 12323.55 107.97 55413.72 88888.00 2007-06-04 12:41:20.500 155 12323.55 107.97 55413.72 88888.00 2007-06-04 12:41:20.625 155 12323.52 107.95 55413.70 88888.00 2007-06-04 12:41:20.750 155 157312.02 136817.77 156135.02 88888.00 2007-06-04 12:41:20.875 155 116710.57 -200627.2027642.42 88888.00 2007-06-04 12:41:21.000 155 12323.40 107.95 55413.70 88888.00 2007-06-04 12:41:21.125 155 12323.42 107.95 55413.68 88888.00 2007-06-04 12:41:21.250 155 12323.38 107.90 55413.68 88888.00 2007-06-04 12:41:21.375 155 12323.38 107.92 55413.70 88888.00 2007-06-04 12:41:21.500 155 12323.38 107.90 55413.72 88888.00 2007-06-04 12:41:21.625 155 12323.40 107.92 55413.70 88888.00 2007-06-04 12:41:21.750 155 178611.23 136817.77 157773.42 88888.00 2007-06-04 12:41:21.875 155 116704.18 -200652.8027629.62 88888.00 2007-06-04 12:41:22.000 155 12323.38 107.90 55413.72 88888.00 2007-06-04 12:41:22.125 155 12323.38 107.95 55413.72 88888.00 2007-06-04 12:41:22.250 155 12323.45 107.92 55413.72 88888.00 2007-06-04 12:41:22.375 155 12323.48 107.88 55413.70 88888.00 2007-06-04 12:41:22.500 155 12323.55 107.92 55413.70 88888.00 2007-06-04 12:41:22.625 155 12323.55 107.95 55413.72 88888.00 2007-06-04 12:41:22.750 155 137651.23 136817.77 159411.88 88888.00 2007-06-04 12:41:22.875 155 116710.57 -200620.8027636.03 88888.00 2007-06-04 12:41:23.000 155 12323.48 107.83 55413.72 88888.00 2007-06-04 12:41:23.125 155 12323.55 107.88 55413.72 88888.00 2007-06-04 12:41:23.250 155 12323.62 107.92 55413.75 88888.00 2007-06-04 12:41:23.375 155 12323.60 107.92 55413.72 88888.00 2007-06-04 12:41:23.500 155 12323.50 107.90 55413.70 88888.00 2007-06-04 12:41:23.625 155 12323.45 107.88 55413.70 88888.00 2007-06-04 12:41:23.750 155 150758.42 136817.77 161050.33 88888.00 2007-06-04 12:41:23.875 155 116697.77 -200627.2027616.83 88888.00 2007-06-04 12:41:24.000 155 12323.58 107.92 55413.70 88888.00 2007-06-04 12:41:24.125 155 12323.60 107.88 55413.70 88888.00 2007-06-04 12:41:24.250 155 12323.55 107.83 55413.65 88888.00 2007-06-04 12:41:24.375 155 12323.52 107.80 55413.68 88888.00 2007-06-04 12:41:24.500 155 12323.60 107.83 55413.65 88888.00 2007-06-04 12:41:24.625 155 12323.58 107.83 55413.68 88888.00 2007-06-04 12:41:24.750 155 152396.83 136817.77 162688.67 88888.00 2007-06-04 12:41:24.875 155 116704.18 -200614.4027604.03 88888.00 2007-06-04 12:41:25.000 155 12323.67 107.88 55413.68 88888.00 2007-06-04 12:41:25.125 155 12323.67 107.85 55413.70 88888.00 2007-06-04 12:41:25.250 155 12323.65 107.83 55413.68 88888.00 2007-06-04 12:41:25.375 155 12323.65 107.83 55413.68 88888.00 2007-06-04 12:41:25.500 155 12323.70 107.85 55413.70 88888.00 2007-06-04 12:41:25.625 155 12323.67 107.85 55413.70 88888.00 2007-06-04 12:41:25.750 155 111436.82 136817.77 164327.02 88888.00 2007-06-04 12:41:25.875 155 116704.18 -200588.8027616.83 88888.00 2007-06-04 12:41:26.000 155 12323.55 107.80 55413.70 88888.00 2007-06-04 12:41:26.125 155 12323.60 107.80 55413.70 88888.00 2007-06-04 12:41:26.250 155 12323.58 107.78 55413.68 88888.00 2007-06-04 12:41:26.375 155 12323.58 107.83 55413.70 88888.00 2007-06-04 12:41:26.500 155 12323.58 107.83 55413.70 88888.00 2007-06-04 12:41:26.625 155 12323.60 107.83 55413.70 88888.00 2007-06-04 12:41:26.750 155 114713.62 136817.77 165965.42 88888.00 2007-06-04 12:41:26.875 155 116691.38 -200601.6027604.03 88888.00 2007-06-04 12:41:27.000 155 12323.67 107.80 55413.70 88888.00 2007-06-04 12:41:27.125 155 12323.80 107.83 55413.70 88888.00 2007-06-04 12:41:27.250 155 12323.75 107.83 55413.70 88888.00 2007-06-04 12:41:27.375 155 12323.65 107.80 55413.68 88888.00 2007-06-04 12:41:27.500 155 12323.58 107.83 55413.65 88888.00 2007-06-04 12:41:27.625 155 12323.55 107.83 55413.68 88888.00 2007-06-04 12:41:27.750 155 137651.23 136817.77 167603.80 88888.00 2007-06-04 12:41:27.875 155 116704.18 -200608.0027604.03 88888.00 2007-06-04 12:41:28.000 155 12323.55 107.78 55413.70 88888.00 2007-06-04 12:41:28.125 155 12323.55 107.80 55413.72 88888.00 2007-06-04 12:41:28.250 155 12323.55 107.78 55413.70 88888.00 2007-06-04 12:41:28.375 155 12323.58 107.80 55413.70 88888.00 2007-06-04 12:41:28.500 155 12323.52 107.78 55413.70 88888.00 2007-06-04 12:41:28.625 155 12323.52 107.80 55413.72 88888.00 2007-06-04 12:41:28.750 155 137651.23 136817.77 169242.23 88888.00 2007-06-04 12:41:28.875 155 116678.57 -200633.6027584.83 88888.00 2007-06-04 12:41:29.000 155 12323.42 107.78 55413.75 88888.00 2007-06-04 12:41:29.125 155 12323.48 107.88 55413.80 88888.00 2007-06-04 12:41:29.250 155 12323.48 107.83 55413.75 88888.00 2007-06-04 12:41:29.375 155 12323.48 107.78 55413.72 88888.00 2007-06-04 12:41:29.500 155 12323.55 107.78 55413.72 88888.00 2007-06-04 12:41:29.625 155 12323.55 107.88 55413.72 88888.00 2007-06-04 12:41:29.750 155 142566.42 136817.77 170880.65 88888.00 2007-06-04 12:41:29.875 155 116684.98 -200614.4027616.83 88888.00 2007-06-04 12:41:30.000 155 12323.45 107.75 55413.68 88888.00 2007-06-04 12:41:30.125 155 12323.50 107.80 55413.68 88888.00 2007-06-04 12:41:30.250 155 12323.55 107.88 55413.70 88888.00 2007-06-04 12:41:30.375 155 12323.48 107.78 55413.70 88888.00 2007-06-04 12:41:30.500 155 12323.45 107.78 55413.70 88888.00 2007-06-04 12:41:30.625 155 12323.45 107.80 55413.70 88888.00 2007-06-04 12:41:30.750 155 144204.83 136817.77 172519.02 88888.00 2007-06-04 12:41:30.875 155 116691.38 -200633.6027604.03 88888.00 2007-06-04 12:41:31.000 155 12323.50 107.78 55413.70 88888.00 2007-06-04 12:41:31.125 155 12323.50 107.80 55413.68 88888.00 2007-06-04 12:41:31.250 155 12323.52 107.78 55413.70 88888.00 2007-06-04 12:41:31.375 155 12323.50 107.83 55413.72 88888.00 2007-06-04 12:41:31.500 155 12323.52 107.85 55413.72 88888.00 2007-06-04 12:41:31.625 155 12323.40 107.72 55413.68 88888.00 2007-06-04 12:41:31.750 155 145843.23 136817.77 174157.38 88888.00 2007-06-04 12:41:31.875 155 116697.77 -200640.0027578.42 88888.00 2007-06-04 12:41:32.000 155 12323.60 107.75 55413.75 88888.00 2007-06-04 12:41:32.125 155 12323.62 107.80 55413.75 88888.00 2007-06-04 12:41:32.250 155 12323.58 107.80 55413.72 88888.00 2007-06-04 12:41:32.375 155 12323.55 107.80 55413.75 88888.00 2007-06-04 12:41:32.500 155 12323.52 107.78 55413.75 88888.00 2007-06-04 12:41:32.625 155 12323.55 107.78 55413.75 88888.00 2007-06-04 12:41:32.750 155 142566.42 136817.77 175795.88 88888.00 2007-06-04 12:41:32.875 155 116716.98 -200595.2027584.83 88888.00 2007-06-04 12:41:33.000 155 12323.55 107.70 55413.72 88888.00 2007-06-04 12:41:33.125 155 12323.55 107.72 55413.72 88888.00 2007-06-04 12:41:33.250 155 12323.55 107.80 55413.75 88888.00 2007-06-04 12:41:33.375 155 12323.52 107.80 55413.72 88888.00 2007-06-04 12:41:33.500 155 12323.50 107.75 55413.72 88888.00 2007-06-04 12:41:33.625 155 12323.60 107.85 55413.75 88888.00 2007-06-04 12:41:33.750 155 150758.42 136817.77 177434.20 88888.00 2007-06-04 12:41:33.875 155 116716.98 -200595.2027591.22 88888.00 2007-06-04 12:41:34.000 155 12323.52 107.72 55413.75 88888.00 2007-06-04 12:41:34.125 155 12323.48 107.72 55413.72 88888.00 2007-06-04 12:41:34.250 155 12323.48 107.72 55413.72 88888.00 2007-06-04 12:41:34.375 155 12323.45 107.70 55413.75 88888.00 2007-06-04 12:41:34.500 155 12323.50 107.72 55413.78 88888.00 2007-06-04 12:41:34.625 155 12323.52 107.70 55413.75 88888.00 2007-06-04 12:41:34.750 155 126182.43 136817.77 179072.60 88888.00 2007-06-04 12:41:34.875 155 116710.57 -200633.6027578.42 88888.00 2007-06-04 12:41:35.000 155 12323.40 107.78 55413.78 88888.00 2007-06-04 12:41:35.125 155 12323.40 107.72 55413.72 88888.00 2007-06-04 12:41:35.250 155 12323.45 107.75 55413.72 88888.00 2007-06-04 12:41:35.375 155 12323.52 107.80 55413.72 88888.00 2007-06-04 12:41:35.500 155 12323.42 107.75 55413.72 88888.00 2007-06-04 12:41:35.625 155 12323.38 107.75 55413.72 88888.00 2007-06-04 12:41:35.750 155 150758.42 136817.77 180711.00 88888.00 2007-06-04 12:41:35.875 155 116697.77 -200652.8027591.22 88888.00 2007-06-04 12:41:36.000 155 12323.42 107.80 55413.72 88888.00 2007-06-04 12:41:36.125 155 12323.58 107.85 55413.78 88888.00 2007-06-04 12:41:36.250 155 12323.60 107.85 55413.78 88888.00 2007-06-04 12:41:36.375 155 12323.48 107.80 55413.72 88888.00 2007-06-04 12:41:36.500 155 12323.45 107.78 55413.75 88888.00 2007-06-04 12:41:36.625 155 12323.42 107.78 55413.72 88888.00 2007-06-04 12:41:36.750 155 109798.43 136817.77 182349.45 88888.00 2007-06-04 12:41:36.875 155 116710.57 -200640.0027578.42 88888.00 2007-06-04 12:41:37.000 155 12323.48 107.67 55413.72 88888.00 2007-06-04 12:41:37.125 155 12323.55 107.75 55413.75 88888.00 2007-06-04 12:41:37.250 155 12323.62 107.80 55413.75 88888.00 2007-06-04 12:41:37.375 155 12323.55 107.67 55413.75 88888.00 2007-06-04 12:41:37.500 155 12323.48 107.67 55413.78 88888.00 2007-06-04 12:41:37.625 155 12323.42 107.75 55413.78 88888.00 2007-06-04 12:41:37.750 155 114713.62 136817.77 183987.80 88888.00 2007-06-04 12:41:37.875 155 116684.98 -200640.0027578.42 88888.00 2007-06-04 12:41:38.000 155 12323.50 107.72 55413.78 88888.00 2007-06-04 12:41:38.125 155 12323.55 107.80 55413.78 88888.00 2007-06-04 12:41:38.250 155 12323.55 107.83 55413.78 88888.00 2007-06-04 12:41:38.375 155 12323.45 107.78 55413.78 88888.00 2007-06-04 12:41:38.500 155 12323.45 107.67 55413.72 88888.00 2007-06-04 12:41:38.625 155 12323.45 107.67 55413.75 88888.00 2007-06-04 12:41:38.750 155 129459.23 136817.77 185626.27 88888.00 2007-06-04 12:41:38.875 155 116697.77 -200640.0027584.83 88888.00 2007-06-04 12:41:39.000 155 12323.58 107.65 55413.75 88888.00 2007-06-04 12:41:39.125 155 12323.58 107.67 55413.72 88888.00 2007-06-04 12:41:39.250 155 12323.52 107.75 55413.75 88888.00 2007-06-04 12:41:39.375 155 12323.45 107.75 55413.75 88888.00 2007-06-04 12:41:39.500 155 12323.42 107.70 55413.78 88888.00 2007-06-04 12:41:39.625 155 12323.42 107.65 55413.75 88888.00 2007-06-04 12:41:39.750 155 127820.82 136817.77 187264.58 88888.00 2007-06-04 12:41:39.875 155 116684.98 -200646.4027565.62 88888.00 2007-06-04 12:41:40.000 155 12323.38 107.67 55413.75 88888.00 2007-06-04 12:41:40.125 155 12323.45 107.72 55413.75 88888.00 2007-06-04 12:41:40.250 155 12323.48 107.72 55413.75 88888.00 2007-06-04 12:41:40.375 155 12323.42 107.75 55413.78 88888.00 2007-06-04 12:41:40.500 155 12323.40 107.78 55413.80 88888.00 2007-06-04 12:41:40.625 155 12323.40 107.70 55413.75 88888.00 2007-06-04 12:41:40.750 155 106521.62 136817.77 188903.00 88888.00 2007-06-04 12:41:40.875 155 116691.38 -200640.0027565.62 88888.00 2007-06-04 12:41:41.000 155 12323.35 107.70 55413.80 88888.00 2007-06-04 12:41:41.125 155 12323.30 107.72 55413.78 88888.00 2007-06-04 12:41:41.250 155 12323.27 107.75 55413.75 88888.00 2007-06-04 12:41:41.375 155 12323.35 107.70 55413.72 88888.00 2007-06-04 12:41:41.500 155 12323.40 107.70 55413.72 88888.00 2007-06-04 12:41:41.625 155 12323.35 107.70 55413.72 88888.00 2007-06-04 12:41:41.750 155 129459.23 136817.77 190541.42 88888.00 2007-06-04 12:41:41.875 155 116697.77 -200659.2027572.03 88888.00 2007-06-04 12:41:42.000 155 12323.38 107.70 55413.78 88888.00 2007-06-04 12:41:42.125 155 12323.42 107.72 55413.75 88888.00 2007-06-04 12:41:42.250 155 12323.48 107.78 55413.78 88888.00 2007-06-04 12:41:42.375 155 12323.42 107.75 55413.78 88888.00 2007-06-04 12:41:42.500 155 12323.40 107.72 55413.75 88888.00 2007-06-04 12:41:42.625 155 12323.42 107.78 55413.78 88888.00 2007-06-04 12:41:42.750 155 116352.02 136817.77 192179.83 88888.00 2007-06-04 12:41:42.875 155 116697.77 -200633.6027578.42 88888.00 2007-06-04 12:41:43.000 155 12323.38 107.75 55413.80 88888.00 2007-06-04 12:41:43.125 155 12323.42 107.80 55413.78 88888.00 2007-06-04 12:41:43.250 155 12323.40 107.78 55413.72 88888.00 2007-06-04 12:41:43.375 155 12323.27 107.65 55413.70 88888.00 2007-06-04 12:41:43.500 155 12323.20 107.62 55413.75 88888.00 2007-06-04 12:41:43.625 155 12323.27 107.67 55413.75 88888.00 2007-06-04 12:41:43.750 155 126182.43 136817.77 193818.27 88888.00 2007-06-04 12:41:43.875 155 116691.38 -200665.6027565.62 88888.00 2007-06-04 12:41:44.000 155 12323.33 107.67 55413.80 88888.00 2007-06-04 12:41:44.125 155 12323.35 107.75 55413.82 88888.00 2007-06-04 12:41:44.250 155 12323.38 107.78 55413.82 88888.00 2007-06-04 12:41:44.375 155 12323.35 107.78 55413.80 88888.00 2007-06-04 12:41:44.500 155 12323.27 107.67 55413.78 88888.00 2007-06-04 12:41:44.625 155 12323.30 107.62 55413.78 88888.00 2007-06-04 12:41:44.750 155 119628.82 136817.77 195456.62 88888.00 2007-06-04 12:41:44.875 155 116684.98 -200672.0027559.22 88888.00 2007-06-04 12:41:45.000 155 12323.30 107.62 55413.78 88888.00 2007-06-04 12:41:45.125 155 12323.35 107.65 55413.78 88888.00 2007-06-04 12:41:45.250 155 12323.40 107.72 55413.82 88888.00 2007-06-04 12:41:45.375 155 12323.38 107.72 55413.80 88888.00 2007-06-04 12:41:45.500 155 12323.33 107.70 55413.80 88888.00 2007-06-04 12:41:45.625 155 12323.30 107.67 55413.80 88888.00 2007-06-04 12:41:45.750 155 109798.43 136817.77 197095.08 88888.00 2007-06-04 12:41:45.875 155 116710.57 -200684.8027565.62 88888.00 2007-06-04 12:41:46.000 155 12323.17 107.62 55413.78 88888.00 2007-06-04 12:41:46.125 155 12323.27 107.65 55413.80 88888.00 2007-06-04 12:41:46.250 155 12323.27 107.72 55413.82 88888.00 2007-06-04 12:41:46.375 155 12323.20 107.65 55413.80 88888.00 2007-06-04 12:41:46.500 155 12323.25 107.65 55413.80 88888.00 2007-06-04 12:41:46.625 155 12323.27 107.62 55413.80 88888.00 2007-06-04 12:41:46.750 155 136817.77 198733.42 0.00 88888.00 2007-06-04 12:41:46.875 155 116697.77 -200697.6027559.22 88888.00 2007-06-04 12:41:47.000 155 12323.30 107.72 55413.80 88888.00 2007-06-04 12:41:47.125 155 12323.30 107.75 55413.80 88888.00 2007-06-04 12:41:47.250 155 12323.30 107.72 55413.80 88888.00 2007-06-04 12:41:47.375 155 12323.27 107.70 55413.78 88888.00 2007-06-04 12:41:47.500 155 12323.25 107.72 55413.75 88888.00 2007-06-04 12:41:47.625 155 12323.25 107.72 55413.75 88888.00 2007-06-04 12:41:47.750 155 106521.62 136817.77 200371.80 88888.00 2007-06-04 12:41:47.875 155 116697.77 -200678.4027565.62 88888.00 2007-06-04 12:41:48.000 155 12323.25 107.65 55413.78 88888.00 2007-06-04 12:41:48.125 155 12323.25 107.60 55413.75 88888.00 2007-06-04 12:41:48.250 155 12323.25 107.70 55413.78 88888.00 2007-06-04 12:41:48.375 155 12323.27 107.72 55413.78 88888.00 2007-06-04 12:41:48.500 155 12323.30 107.70 55413.80 88888.00 2007-06-04 12:41:48.625 155 12323.33 107.65 55413.80 88888.00 2007-06-04 12:41:48.750 155 108160.02 136817.77 202010.23 88888.00 2007-06-04 12:41:48.875 155 116691.38 -200684.8027565.62 88888.00 2007-06-04 12:41:49.000 155 12323.35 107.65 55413.82 88888.00 2007-06-04 12:41:49.125 155 12323.30 107.65 55413.85 88888.00 2007-06-04 12:41:49.250 155 12323.23 107.67 55413.80 88888.00 2007-06-04 12:41:49.375 155 12323.20 107.67 55413.80 88888.00 2007-06-04 12:41:49.500 155 12323.23 107.65 55413.78 88888.00 2007-06-04 12:41:49.625 155 12323.17 107.60 55413.78 88888.00 2007-06-04 12:41:49.750 155 136817.77 203648.60 0.00 88888.00 2007-06-04 12:41:49.875 155 116697.77 -200723.2027546.42 88888.00 2007-06-04 12:41:50.000 155 12323.15 107.58 55413.78 88888.00 2007-06-04 12:41:50.125 155 12323.20 107.60 55413.80 88888.00 2007-06-04 12:41:50.250 155 12323.27 107.65 55413.82 88888.00 2007-06-04 12:41:50.375 155 12323.30 107.62 55413.82 88888.00 2007-06-04 12:41:50.500 155 12323.27 107.60 55413.82 88888.00 2007-06-04 12:41:50.625 155 12323.27 107.65 55413.85 88888.00 2007-06-04 12:41:50.750 155 136817.77 205287.05 0.00 88888.00 2007-06-04 12:41:50.875 155 116704.18 -200659.2027565.62 88888.00 2007-06-04 12:41:51.000 155 12323.30 107.62 55413.82 88888.00 2007-06-04 12:41:51.125 155 12323.30 107.65 55413.82 88888.00 2007-06-04 12:41:51.250 155 12323.35 107.67 55413.85 88888.00 2007-06-04 12:41:51.375 155 12323.33 107.67 55413.85 88888.00 2007-06-04 12:41:51.500 155 12323.27 107.65 55413.80 88888.00 2007-06-04 12:41:51.625 155 12323.27 107.60 55413.80 88888.00 2007-06-04 12:41:51.750 155 109798.43 136817.77 206925.42 88888.00 2007-06-04 12:41:51.875 155 116710.57 -200659.2027552.83 88888.00 2007-06-04 12:41:52.000 155 12323.27 107.62 55413.78 88888.00 2007-06-04 12:41:52.125 155 12323.27 107.62 55413.78 88888.00 2007-06-04 12:41:52.250 155 12323.33 107.65 55413.80 88888.00 2007-06-04 12:41:52.375 155 12323.35 107.65 55413.80 88888.00 2007-06-04 12:41:52.500 155 12323.40 107.62 55413.80 88888.00 2007-06-04 12:41:52.625 155 12323.40 107.55 55413.78 88888.00 2007-06-04 12:41:52.750 155 147481.62 136817.77 208563.83 88888.00 2007-06-04 12:41:52.875 155 116697.77 -200672.0027533.62 88888.00 2007-06-04 12:41:53.000 155 12323.30 107.62 55413.75 88888.00 2007-06-04 12:41:53.125 155 12323.38 107.70 55413.78 88888.00 2007-06-04 12:41:53.250 155 12323.40 107.67 55413.80 88888.00 2007-06-04 12:41:53.375 155 12323.33 107.60 55413.78 88888.00 2007-06-04 12:41:53.500 155 12323.30 107.60 55413.78 88888.00 2007-06-04 12:41:53.625 155 12323.27 107.60 55413.80 88888.00 2007-06-04 12:41:53.750 155 136012.83 136817.77 -209228.2388888.00 2007-06-04 12:41:53.875 155 116697.77 -200678.4027546.42 88888.00 2007-06-04 12:41:54.000 155 12323.40 107.58 55413.80 88888.00 2007-06-04 12:41:54.125 155 12323.50 107.60 55413.82 88888.00 2007-06-04 12:41:54.250 155 12323.45 107.60 55413.82 88888.00 2007-06-04 12:41:54.375 155 12323.38 107.60 55413.80 88888.00 2007-06-04 12:41:54.500 155 12323.35 107.65 55413.82 88888.00 2007-06-04 12:41:54.625 155 12323.35 107.65 55413.82 88888.00 2007-06-04 12:41:54.750 155 136817.77 -207589.75 0.00 88888.00 2007-06-04 12:41:54.875 155 116704.18 -200659.2027552.83 88888.00 2007-06-04 12:41:55.000 155 12323.38 107.58 55413.80 88888.00 2007-06-04 12:41:55.125 155 12323.38 107.55 55413.80 88888.00 2007-06-04 12:41:55.250 155 12323.40 107.60 55413.82 88888.00 2007-06-04 12:41:55.375 155 12323.42 107.62 55413.80 88888.00 2007-06-04 12:41:55.500 155 12323.38 107.58 55413.80 88888.00 2007-06-04 12:41:55.625 155 12323.33 107.58 55413.80 88888.00 2007-06-04 12:41:55.750 155 136817.77 -205951.38 0.00 88888.00 2007-06-04 12:41:55.875 155 116691.38 -200678.4027540.03 88888.00 2007-06-04 12:41:56.000 155 12323.35 107.55 55413.80 88888.00 2007-06-04 12:41:56.125 155 12323.35 107.55 55413.82 88888.00 2007-06-04 12:41:56.250 155 12323.35 107.58 55413.82 88888.00 2007-06-04 12:41:56.375 155 12323.33 107.58 55413.80 88888.00 2007-06-04 12:41:56.500 155 12323.35 107.55 55413.78 88888.00 2007-06-04 12:41:56.625 155 12323.38 107.58 55413.80 88888.00 2007-06-04 12:41:56.750 155 136817.77 -204312.98 0.00 88888.00 2007-06-04 12:41:56.875 155 116704.18 -200678.4027527.22 88888.00 2007-06-04 12:41:57.000 155 12323.35 107.58 55413.80 88888.00 2007-06-04 12:41:57.125 155 12323.38 107.58 55413.78 88888.00 2007-06-04 12:41:57.250 155 12323.35 107.60 55413.80 88888.00 2007-06-04 12:41:57.375 155 12323.33 107.60 55413.75 88888.00 2007-06-04 12:41:57.500 155 12323.30 107.55 55413.78 88888.00 2007-06-04 12:41:57.625 155 12323.27 107.53 55413.78 88888.00 2007-06-04 12:41:57.750 155 136817.77 -202674.62 0.00 88888.00 2007-06-04 12:41:57.875 155 116691.38 -200691.2027520.83 88888.00 2007-06-04 12:41:58.000 155 12323.23 107.53 55413.78 88888.00 2007-06-04 12:41:58.125 155 12323.25 107.58 55413.78 88888.00 2007-06-04 12:41:58.250 155 12323.33 107.53 55413.80 88888.00 2007-06-04 12:41:58.375 155 12323.35 107.55 55413.82 88888.00 2007-06-04 12:41:58.500 155 12323.30 107.58 55413.85 88888.00 2007-06-04 12:41:58.625 155 12323.25 107.60 55413.82 88888.00 2007-06-04 12:41:58.750 155 136817.77 -201036.17 0.00 88888.00 2007-06-04 12:41:58.875 155 116691.38 -200710.4027527.22 88888.00 2007-06-04 12:41:59.000 155 12323.20 107.50 55413.78 88888.00 2007-06-04 12:41:59.125 155 12323.20 107.55 55413.80 88888.00 2007-06-04 12:41:59.250 155 12323.23 107.55 55413.78 88888.00 2007-06-04 12:41:59.375 155 12323.25 107.50 55413.80 88888.00 2007-06-04 12:41:59.500 155 12323.27 107.55 55413.80 88888.00 2007-06-04 12:41:59.625 155 12323.33 107.58 55413.78 88888.00 2007-06-04 12:41:59.750 155 136817.77 -199397.80 0.00 88888.00 2007-06-04 12:41:59.875 155 116691.38 -200691.2027520.83 88888.00 2007-06-04 12:42:00.000 155 12323.27 107.50 55413.85 88888.00 2007-06-04 12:42:00.125 155 12323.33 107.50 55413.78 88888.00 2007-06-04 12:42:00.250 155 12323.30 107.50 55413.80 88888.00 2007-06-04 12:42:00.375 155 12323.27 107.50 55413.82 88888.00 2007-06-04 12:42:00.500 155 12323.30 107.47 55413.82 88888.00 2007-06-04 12:42:00.625 155 12323.35 107.45 55413.82 88888.00 2007-06-04 12:42:00.750 155 136817.77 -197759.48 0.00 88888.00 2007-06-04 12:42:00.875 155 116684.98 -200665.6027501.62 88888.00 2007-06-04 12:42:01.000 155 12323.30 107.47 55413.85 88888.00 2007-06-04 12:42:01.125 155 12323.33 107.47 55413.82 88888.00 2007-06-04 12:42:01.250 155 12323.35 107.50 55413.85 88888.00 2007-06-04 12:42:01.375 155 12323.38 107.47 55413.82 88888.00 2007-06-04 12:42:01.500 155 12323.33 107.45 55413.80 88888.00 2007-06-04 12:42:01.625 155 12323.27 107.45 55413.82 88888.00 2007-06-04 12:42:01.750 155 136817.77 -196121.02 0.00 88888.00 2007-06-04 12:42:01.875 155 116697.77 -200691.2027508.03 88888.00 2007-06-04 12:42:02.000 155 12323.20 107.38 55413.78 88888.00 2007-06-04 12:42:02.125 155 12323.25 107.45 55413.80 88888.00 2007-06-04 12:42:02.250 155 12323.33 107.53 55413.82 88888.00 2007-06-04 12:42:02.375 155 12323.35 107.50 55413.82 88888.00 2007-06-04 12:42:02.500 155 12323.35 107.45 55413.80 88888.00 2007-06-04 12:42:02.625 155 12323.40 107.50 55413.82 88888.00 2007-06-04 12:42:02.750 155 136817.77 -194482.52 0.00 88888.00 2007-06-04 12:42:02.875 155 116716.98 -200652.8027533.62 88888.00 2007-06-04 12:42:03.000 155 12323.33 107.42 55413.82 88888.00 2007-06-04 12:42:03.125 155 12323.35 107.50 55413.75 88888.00 2007-06-04 12:42:03.250 155 12323.30 107.53 55413.75 88888.00 2007-06-04 12:42:03.375 155 12323.25 107.53 55413.80 88888.00 2007-06-04 12:42:03.500 155 12323.27 107.53 55413.80 88888.00 2007-06-04 12:42:03.625 155 12323.25 107.50 55413.80 88888.00 2007-06-04 12:42:03.750 155 136817.77 -192844.15 0.00 88888.00 2007-06-04 12:42:03.875 155 116697.77 -200697.6027501.62 88888.00 2007-06-04 12:42:04.000 155 12323.35 107.50 55413.75 88888.00 2007-06-04 12:42:04.125 155 12323.38 107.50 55413.75 88888.00 2007-06-04 12:42:04.250 155 12323.33 107.40 55413.70 88888.00 2007-06-04 12:42:04.375 155 12323.38 107.38 55413.75 88888.00 2007-06-04 12:42:04.500 155 12323.40 107.38 55413.75 88888.00 2007-06-04 12:42:04.625 155 12323.45 107.42 55413.78 88888.00 2007-06-04 12:42:04.750 155 136817.77 -191205.80 0.00 88888.00 2007-06-04 12:42:04.875 155 116710.57 -200646.4027495.22 88888.00 2007-06-04 12:42:05.000 155 12323.35 107.42 55413.75 88888.00 2007-06-04 12:42:05.125 155 12323.42 107.42 55413.78 88888.00 2007-06-04 12:42:05.250 155 12323.42 107.42 55413.78 88888.00 2007-06-04 12:42:05.375 155 12323.42 107.35 55413.75 88888.00 2007-06-04 12:42:05.500 155 12323.35 107.33 55413.75 88888.00 2007-06-04 12:42:05.625 155 12323.35 107.33 55413.75 88888.00 2007-06-04 12:42:05.750 155 136817.77 -189567.40 0.00 88888.00 2007-06-04 12:42:05.875 155 116684.98 -200652.8027488.83 88888.00 2007-06-04 12:42:06.000 155 12323.35 107.33 55413.72 88888.00 2007-06-04 12:42:06.125 155 12323.38 107.33 55413.75 88888.00 2007-06-04 12:42:06.250 155 12323.40 107.35 55413.75 88888.00 2007-06-04 12:42:06.375 155 12323.45 107.40 55413.80 88888.00 2007-06-04 12:42:06.500 155 12323.45 107.38 55413.75 88888.00 2007-06-04 12:42:06.625 155 12323.48 107.35 55413.75 88888.00 2007-06-04 12:42:06.750 155 136817.77 -187928.98 0.00 88888.00 2007-06-04 12:42:06.875 155 116697.77 -200627.2027488.83 88888.00 2007-06-04 12:42:07.000 155 12323.55 107.38 55413.78 88888.00 2007-06-04 12:42:07.125 155 12323.50 107.35 55413.78 88888.00 2007-06-04 12:42:07.250 155 12323.48 107.40 55413.78 88888.00 2007-06-04 12:42:07.375 155 12323.50 107.47 55413.80 88888.00 2007-06-04 12:42:07.500 155 12323.52 107.50 55413.78 88888.00 2007-06-04 12:42:07.625 155 12323.50 107.42 55413.75 88888.00 2007-06-04 12:42:07.750 155 136817.77 -186290.60 0.00 88888.00 2007-06-04 12:42:07.875 155 116710.57 -200646.4027488.83 88888.00 2007-06-04 12:42:08.000 155 12323.58 107.47 55413.78 88888.00 2007-06-04 12:42:08.125 155 12323.65 107.53 55413.80 88888.00 2007-06-04 12:42:08.250 155 12323.52 107.50 55413.78 88888.00 2007-06-04 12:42:08.375 155 12323.38 107.47 55413.75 88888.00 2007-06-04 12:42:08.500 155 12323.40 107.40 55413.75 88888.00 2007-06-04 12:42:08.625 155 12323.50 107.40 55413.75 88888.00 2007-06-04 12:42:08.750 155 136817.77 -184652.20 0.00 88888.00 2007-06-04 12:42:08.875 155 116716.98 -200633.6027488.83 88888.00 2007-06-04 12:42:09.000 155 12323.45 107.42 55413.80 88888.00 2007-06-04 12:42:09.125 155 12323.42 107.40 55413.78 88888.00 2007-06-04 12:42:09.250 155 12323.40 107.40 55413.78 88888.00 2007-06-04 12:42:09.375 155 12323.38 107.38 55413.78 88888.00 2007-06-04 12:42:09.500 155 12323.42 107.40 55413.75 88888.00 2007-06-04 12:42:09.625 155 12323.50 107.47 55413.78 88888.00 2007-06-04 12:42:09.750 155 136817.77 -183013.77 0.00 88888.00 2007-06-04 12:42:09.875 155 116697.77 -200620.8027514.42 88888.00 2007-06-04 12:42:10.000 155 12323.42 107.40 55413.78 88888.00 2007-06-04 12:42:10.125 155 12323.48 107.40 55413.78 88888.00 2007-06-04 12:42:10.250 155 12323.42 107.40 55413.78 88888.00 2007-06-04 12:42:10.375 155 12323.42 107.42 55413.75 88888.00 2007-06-04 12:42:10.500 155 12323.50 107.38 55413.75 88888.00 2007-06-04 12:42:10.625 155 12323.52 107.40 55413.78 88888.00 2007-06-04 12:42:10.750 155 136817.77 -181375.38 0.00 88888.00 2007-06-04 12:42:10.875 155 116697.77 -200633.6027508.03 88888.00 2007-06-04 12:42:11.000 155 12323.48 107.45 55413.78 88888.00 2007-06-04 12:42:11.125 155 12323.50 107.47 55413.78 88888.00 2007-06-04 12:42:11.250 155 12323.48 107.45 55413.78 88888.00 2007-06-04 12:42:11.375 155 12323.40 107.38 55413.72 88888.00 2007-06-04 12:42:11.500 155 12323.40 107.35 55413.72 88888.00 2007-06-04 12:42:11.625 155 12323.50 107.40 55413.75 88888.00 2007-06-04 12:42:11.750 155 136817.77 -179736.95 0.00 88888.00 2007-06-04 12:42:11.875 155 116678.57 -200633.6027508.03 88888.00 2007-06-04 12:42:12.000 155 12323.42 107.45 55413.75 88888.00 2007-06-04 12:42:12.125 155 12323.48 107.42 55413.78 88888.00 2007-06-04 12:42:12.250 155 12323.55 107.45 55413.78 88888.00 2007-06-04 12:42:12.375 155 12323.52 107.47 55413.78 88888.00 2007-06-04 12:42:12.500 155 12323.52 107.47 55413.75 88888.00 2007-06-04 12:42:12.625 155 12323.50 107.45 55413.78 88888.00 2007-06-04 12:42:12.750 155 136817.77 -178098.58 0.00 88888.00 2007-06-04 12:42:12.875 155 116704.18 -200620.8027508.03 88888.00 2007-06-04 12:42:13.000 155 12323.45 107.40 55413.80 88888.00 2007-06-04 12:42:13.125 155 12323.45 107.45 55413.75 88888.00 2007-06-04 12:42:13.250 155 12323.48 107.47 55413.72 88888.00 2007-06-04 12:42:13.375 155 12323.52 107.45 55413.70 88888.00 2007-06-04 12:42:13.500 155 12323.50 107.42 55413.72 88888.00 2007-06-04 12:42:13.625 155 12323.48 107.45 55413.72 88888.00 2007-06-04 12:42:13.750 155 136817.77 -176460.25 0.00 88888.00 2007-06-04 12:42:13.875 155 116684.98 -200640.0027520.83 88888.00 2007-06-04 12:42:14.000 155 12323.48 107.42 55413.78 88888.00 2007-06-04 12:42:14.125 155 12323.45 107.47 55413.78 88888.00 2007-06-04 12:42:14.250 155 12323.42 107.50 55413.78 88888.00 2007-06-04 12:42:14.375 155 12323.45 107.50 55413.78 88888.00 2007-06-04 12:42:14.500 155 12323.50 107.50 55413.72 88888.00 2007-06-04 12:42:14.625 155 12323.48 107.53 55413.72 88888.00 2007-06-04 12:42:14.750 155 136817.77 -174821.85 0.00 88888.00 2007-06-04 12:42:14.875 155 116704.18 -200646.4027520.83 88888.00 2007-06-04 12:42:15.000 155 12323.42 107.47 55413.75 88888.00 2007-06-04 12:42:15.125 155 12323.48 107.50 55413.78 88888.00 2007-06-04 12:42:15.250 155 12323.48 107.47 55413.72 88888.00 2007-06-04 12:42:15.375 155 12323.48 107.50 55413.72 88888.00 2007-06-04 12:42:15.500 155 12323.50 107.53 55413.72 88888.00 2007-06-04 12:42:15.625 155 12323.52 107.50 55413.75 88888.00 2007-06-04 12:42:15.750 155 136817.77 -173183.38 0.00 88888.00 2007-06-04 12:42:15.875 155 116697.77 -200627.2027514.42 88888.00 2007-06-04 12:42:16.000 155 12323.45 107.50 55413.72 88888.00 2007-06-04 12:42:16.125 155 12323.48 107.58 55413.75 88888.00 2007-06-04 12:42:16.250 155 12323.52 107.58 55413.75 88888.00 2007-06-04 12:42:16.375 155 12323.52 107.47 55413.72 88888.00 2007-06-04 12:42:16.500 155 12323.58 107.47 55413.75 88888.00 2007-06-04 12:42:16.625 155 12323.58 107.50 55413.75 88888.00 2007-06-04 12:42:16.750 155 136817.77 -171544.95 0.00 88888.00 2007-06-04 12:42:16.875 155 116710.57 -200595.2027514.42 88888.00 2007-06-04 12:42:17.000 155 12323.67 107.45 55413.78 88888.00 2007-06-04 12:42:17.125 155 12323.67 107.45 55413.75 88888.00 2007-06-04 12:42:17.250 155 12323.65 107.42 55413.75 88888.00 2007-06-04 12:42:17.375 155 12323.55 107.42 55413.75 88888.00 2007-06-04 12:42:17.500 155 12323.55 107.45 55413.75 88888.00 2007-06-04 12:42:17.625 155 12323.60 107.50 55413.72 88888.00 2007-06-04 12:42:17.750 155 136817.77 -169906.62 0.00 88888.00 2007-06-04 12:42:17.875 155 116697.77 -200614.4027514.42 88888.00 2007-06-04 12:42:18.000 155 12323.52 107.47 55413.75 88888.00 2007-06-04 12:42:18.125 155 12323.58 107.55 55413.78 88888.00 2007-06-04 12:42:18.250 155 12323.52 107.60 55413.70 88888.00 2007-06-04 12:42:18.375 155 12323.48 107.58 55413.72 88888.00 2007-06-04 12:42:18.500 155 12323.52 107.53 55413.70 88888.00 2007-06-04 12:42:18.625 155 12323.60 107.55 55413.72 88888.00 2007-06-04 12:42:18.750 155 136817.77 -168268.17 0.00 88888.00 2007-06-04 12:42:18.875 155 116697.77 -200588.8027546.42 88888.00 2007-06-04 12:42:19.000 155 12323.48 107.45 55413.75 88888.00 2007-06-04 12:42:19.125 155 12323.45 107.50 55413.75 88888.00 2007-06-04 12:42:19.250 155 12323.50 107.53 55413.75 88888.00 2007-06-04 12:42:19.375 155 12323.48 107.50 55413.72 88888.00 2007-06-04 12:42:19.500 155 12323.50 107.45 55413.70 88888.00 2007-06-04 12:42:19.625 155 12323.52 107.47 55413.70 88888.00 2007-06-04 12:42:19.750 155 136817.77 -166629.77 0.00 88888.00 2007-06-04 12:42:19.875 155 116697.77 -200627.2027514.42 88888.00 2007-06-04 12:42:20.000 155 12323.62 107.53 55413.72 88888.00 2007-06-04 12:42:20.125 155 12323.62 107.53 55413.70 88888.00 2007-06-04 12:42:20.250 155 12323.55 107.47 55413.70 88888.00 2007-06-04 12:42:20.375 155 12323.55 107.47 55413.70 88888.00 2007-06-04 12:42:20.500 155 12323.55 107.50 55413.72 88888.00 2007-06-04 12:42:20.625 155 12323.55 107.53 55413.72 88888.00 2007-06-04 12:42:20.750 155 136817.77 -164991.40 0.00 88888.00 2007-06-04 12:42:20.875 155 116691.38 -200608.0027514.42 88888.00 2007-06-04 12:42:21.000 155 12323.60 107.47 55413.72 88888.00 2007-06-04 12:42:21.125 155 12323.60 107.50 55413.72 88888.00 2007-06-04 12:42:21.250 155 12323.65 107.55 55413.75 88888.00 2007-06-04 12:42:21.375 155 12323.60 107.50 55413.72 88888.00 2007-06-04 12:42:21.500 155 12323.58 107.53 55413.72 88888.00 2007-06-04 12:42:21.625 155 12323.65 107.55 55413.78 88888.00 2007-06-04 12:42:21.750 155 136817.77 -163353.05 0.00 88888.00 2007-06-04 12:42:21.875 155 116684.98 -200576.0027533.62 88888.00 2007-06-04 12:42:22.000 155 12323.58 107.47 55413.72 88888.00 2007-06-04 12:42:22.125 155 12323.62 107.47 55413.72 88888.00 2007-06-04 12:42:22.250 155 12323.62 107.53 55413.75 88888.00 2007-06-04 12:42:22.375 155 12323.60 107.55 55413.75 88888.00 2007-06-04 12:42:22.500 155 12323.55 107.50 55413.72 88888.00 2007-06-04 12:42:22.625 155 12323.50 107.50 55413.72 88888.00 2007-06-04 12:42:22.750 155 136817.77 -161714.58 0.00 88888.00 2007-06-04 12:42:22.875 155 116710.57 -200608.0027520.83 88888.00 2007-06-04 12:42:23.000 155 12323.55 107.45 55413.68 88888.00 2007-06-04 12:42:23.125 155 12323.52 107.42 55413.68 88888.00 2007-06-04 12:42:23.250 155 12323.60 107.42 55413.72 88888.00 2007-06-04 12:42:23.375 155 12323.62 107.47 55413.70 88888.00 2007-06-04 12:42:23.500 155 12323.73 107.53 55413.75 88888.00 2007-06-04 12:42:23.625 155 12323.73 107.50 55413.75 88888.00 2007-06-04 12:42:23.750 155 136817.77 -160076.23 0.00 88888.00 2007-06-04 12:42:23.875 155 116691.38 -200576.0027520.83 88888.00 2007-06-04 12:42:24.000 155 12323.67 107.47 55413.75 88888.00 2007-06-04 12:42:24.125 155 12323.73 107.47 55413.75 88888.00 2007-06-04 12:42:24.250 155 12323.67 107.42 55413.78 88888.00 2007-06-04 12:42:24.375 155 12323.67 107.38 55413.75 88888.00 2007-06-04 12:42:24.500 155 12323.62 107.45 55413.78 88888.00 2007-06-04 12:42:24.625 155 12323.70 107.50 55413.78 88888.00 2007-06-04 12:42:24.750 155 136817.77 -158437.77 0.00 88888.00 2007-06-04 12:42:24.875 155 116697.77 -200582.4027508.03 88888.00 2007-06-04 12:42:25.000 155 12323.67 107.53 55413.78 88888.00 2007-06-04 12:42:25.125 155 12323.67 107.53 55413.75 88888.00 2007-06-04 12:42:25.250 155 12323.62 107.50 55413.72 88888.00 2007-06-04 12:42:25.375 155 12323.65 107.50 55413.75 88888.00 2007-06-04 12:42:25.500 155 12323.67 107.55 55413.78 88888.00 2007-06-04 12:42:25.625 155 12323.70 107.58 55413.80 88888.00 2007-06-04 12:42:25.750 155 136817.77 -156799.40 0.00 88888.00 2007-06-04 12:42:25.875 155 116697.77 -200588.8027520.83 88888.00 2007-06-04 12:42:26.000 155 12323.67 107.53 55413.78 88888.00 2007-06-04 12:42:26.125 155 12323.73 107.50 55413.78 88888.00 2007-06-04 12:42:26.250 155 12323.73 107.47 55413.78 88888.00 2007-06-04 12:42:26.375 155 12323.77 107.45 55413.75 88888.00 2007-06-04 12:42:26.500 155 12323.80 107.53 55413.80 88888.00 2007-06-04 12:42:26.625 155 12323.75 107.53 55413.75 88888.00 2007-06-04 12:42:26.750 155 136817.77 -155161.02 0.00 88888.00 2007-06-04 12:42:26.875 155 116697.77 -200582.4027527.22 88888.00 2007-06-04 12:42:27.000 155 12323.67 107.45 55413.75 88888.00 2007-06-04 12:42:27.125 155 12323.70 107.45 55413.75 88888.00 2007-06-04 12:42:27.250 155 12323.73 107.47 55413.75 88888.00 2007-06-04 12:42:27.375 155 12323.70 107.47 55413.72 88888.00 2007-06-04 12:42:27.500 155 12323.70 107.45 55413.72 88888.00 2007-06-04 12:42:27.625 155 12323.70 107.47 55413.70 88888.00 2007-06-04 12:42:27.750 155 136817.77 -153522.60 0.00 88888.00 2007-06-04 12:42:27.875 155 116710.57 -200569.6027508.03 88888.00 2007-06-04 12:42:28.000 155 12323.73 107.42 55413.70 88888.00 2007-06-04 12:42:28.125 155 12323.70 107.47 55413.75 88888.00 2007-06-04 12:42:28.250 155 12323.67 107.47 55413.72 88888.00 2007-06-04 12:42:28.375 155 12323.70 107.47 55413.70 88888.00 2007-06-04 12:42:28.500 155 12323.77 107.50 55413.78 88888.00 2007-06-04 12:42:28.625 155 12323.75 107.50 55413.75 88888.00 2007-06-04 12:42:28.750 155 136817.77 -151884.23 0.00 88888.00 2007-06-04 12:42:28.875 155 116691.38 -200576.0027514.42 88888.00 2007-06-04 12:42:29.000 155 12323.65 107.38 55413.70 88888.00 2007-06-04 12:42:29.125 155 12323.62 107.42 55413.72 88888.00 2007-06-04 12:42:29.250 155 12323.67 107.53 55413.75 88888.00 2007-06-04 12:42:29.375 155 12323.67 107.47 55413.75 88888.00 2007-06-04 12:42:29.500 155 12323.67 107.40 55413.72 88888.00 2007-06-04 12:42:29.625 155 12323.67 107.42 55413.70 88888.00 2007-06-04 12:42:29.750 155 136817.77 -150245.77 0.00 88888.00 2007-06-04 12:42:29.875 155 116691.38 -200576.0027508.03 88888.00 2007-06-04 12:42:30.000 155 12323.75 107.47 55413.72 88888.00 2007-06-04 12:42:30.125 155 12323.83 107.47 55413.70 88888.00 2007-06-04 12:42:30.250 155 12323.80 107.42 55413.68 88888.00 2007-06-04 12:42:30.375 155 12323.73 107.40 55413.70 88888.00 2007-06-04 12:42:30.500 155 12323.83 107.42 55413.72 88888.00 2007-06-04 12:42:30.625 155 12323.85 107.45 55413.70 88888.00 2007-06-04 12:42:30.750 155 136817.77 -148607.38 0.00 88888.00 2007-06-04 12:42:30.875 155 116710.57 -200563.2027514.42 88888.00 2007-06-04 12:42:31.000 155 12323.85 107.42 55413.72 88888.00 2007-06-04 12:42:31.125 155 12323.85 107.38 55413.72 88888.00 2007-06-04 12:42:31.250 155 12323.75 107.30 55413.72 88888.00 2007-06-04 12:42:31.375 155 12323.65 107.30 55413.70 88888.00 2007-06-04 12:42:31.500 155 12323.70 107.35 55413.68 88888.00 2007-06-04 12:42:31.625 155 12323.73 107.40 55413.70 88888.00 2007-06-04 12:42:31.750 155 136817.77 -146968.95 0.00 88888.00 2007-06-04 12:42:31.875 155 116691.38 -200576.0027501.62 88888.00 2007-06-04 12:42:32.000 155 12323.75 107.42 55413.75 88888.00 2007-06-04 12:42:32.125 155 12323.73 107.42 55413.72 88888.00 2007-06-04 12:42:32.250 155 12323.67 107.38 55413.72 88888.00 2007-06-04 12:42:32.375 155 12323.73 107.40 55413.72 88888.00 2007-06-04 12:42:32.500 155 12323.77 107.35 55413.72 88888.00 2007-06-04 12:42:32.625 155 12323.75 107.42 55413.78 88888.00 2007-06-04 12:42:32.750 155 136817.77 -145330.52 0.00 88888.00 2007-06-04 12:42:32.875 155 116710.57 -200563.2027508.03 88888.00 2007-06-04 12:42:33.000 155 12323.88 107.42 55413.78 88888.00 2007-06-04 12:42:33.125 155 12323.85 107.40 55413.72 88888.00 2007-06-04 12:42:33.250 155 12323.80 107.38 55413.72 88888.00 2007-06-04 12:42:33.375 155 12323.80 107.40 55413.70 88888.00 2007-06-04 12:42:33.500 155 12323.85 107.40 55413.72 88888.00 2007-06-04 12:42:33.625 155 12323.80 107.35 55413.70 88888.00 2007-06-04 12:42:33.750 155 136817.77 -143692.15 0.00 88888.00 2007-06-04 12:42:33.875 155 116697.77 -200544.0027495.22 88888.00 2007-06-04 12:42:34.000 155 12323.75 107.28 55413.70 88888.00 2007-06-04 12:42:34.125 155 12323.80 107.35 55413.72 88888.00 2007-06-04 12:42:34.250 155 12323.77 107.42 55413.75 88888.00 2007-06-04 12:42:34.375 155 12323.75 107.38 55413.72 88888.00 2007-06-04 12:42:34.500 155 12323.70 107.28 55413.70 88888.00 2007-06-04 12:42:34.625 155 12323.80 107.33 55413.70 88888.00 2007-06-04 12:42:34.750 155 136817.77 -142053.83 0.00 88888.00 2007-06-04 12:42:34.875 155 116691.38 -200544.0027482.42 88888.00 2007-06-04 12:42:35.000 155 12323.83 107.35 55413.78 88888.00 2007-06-04 12:42:35.125 155 12323.77 107.33 55413.72 88888.00 2007-06-04 12:42:35.250 155 12323.80 107.30 55413.72 88888.00 2007-06-04 12:42:35.375 155 12323.80 107.35 55413.72 88888.00 2007-06-04 12:42:35.500 155 12323.77 107.35 55413.70 88888.00 2007-06-04 12:42:35.625 155 12323.75 107.35 55413.72 88888.00 2007-06-04 12:42:35.750 155 136817.77 -140415.42 0.00 88888.00 2007-06-04 12:42:35.875 155 116691.38 -200556.8027488.83 88888.00 2007-06-04 12:42:36.000 155 12323.65 107.35 55413.72 88888.00 2007-06-04 12:42:36.125 155 12323.70 107.33 55413.72 88888.00 2007-06-04 12:42:36.250 155 12323.75 107.35 55413.78 88888.00 2007-06-04 12:42:36.375 155 12323.83 107.33 55413.78 88888.00 2007-06-04 12:42:36.500 155 12323.80 107.30 55413.75 88888.00 2007-06-04 12:42:36.625 155 12323.75 107.38 55413.78 88888.00 2007-06-04 12:42:36.750 155 136817.77 -138776.98 0.00 88888.00 2007-06-04 12:42:36.875 155 116716.98 -200550.4027501.62 88888.00 2007-06-04 12:42:37.000 155 12323.75 107.30 55413.78 88888.00 2007-06-04 12:42:37.125 155 12323.80 107.28 55413.78 88888.00 2007-06-04 12:42:37.250 155 12323.80 107.33 55413.78 88888.00 2007-06-04 12:42:37.375 155 12323.80 107.33 55413.78 88888.00 2007-06-04 12:42:37.500 155 12323.77 107.30 55413.78 88888.00 2007-06-04 12:42:37.625 155 12323.75 107.28 55413.75 88888.00 2007-06-04 12:42:37.750 155 136817.77 -137138.55 0.00 88888.00 2007-06-04 12:42:37.875 155 116704.18 -200563.2027463.22 88888.00 2007-06-04 12:42:38.000 155 12323.70 107.35 55413.78 88888.00 2007-06-04 12:42:38.125 155 12323.75 107.30 55413.75 88888.00 2007-06-04 12:42:38.250 155 12323.83 107.30 55413.78 88888.00 2007-06-04 12:42:38.375 155 12323.88 107.33 55413.75 88888.00 2007-06-04 12:42:38.500 155 12323.83 107.35 55413.78 88888.00 2007-06-04 12:42:38.625 155 12323.85 107.38 55413.80 88888.00 2007-06-04 12:42:38.750 155 136817.77 -135500.15 0.00 88888.00 2007-06-04 12:42:38.875 155 116691.38 -200556.8027463.22 88888.00 2007-06-04 12:42:39.000 155 12323.70 107.33 55413.72 88888.00 2007-06-04 12:42:39.125 155 12323.75 107.33 55413.72 88888.00 2007-06-04 12:42:39.250 155 12323.80 107.35 55413.72 88888.00 2007-06-04 12:42:39.375 155 12323.83 107.38 55413.75 88888.00 2007-06-04 12:42:39.500 155 12323.77 107.33 55413.72 88888.00 2007-06-04 12:42:39.625 155 12323.77 107.28 55413.75 88888.00 2007-06-04 12:42:39.750 155 136817.77 -133861.77 0.00 88888.00 2007-06-04 12:42:39.875 155 116691.38 -200550.4027456.83 88888.00 2007-06-04 12:42:40.000 155 12323.80 107.28 55413.75 88888.00 2007-06-04 12:42:40.125 155 12323.90 107.33 55413.78 88888.00 2007-06-04 12:42:40.250 155 12323.95 107.33 55413.80 88888.00 2007-06-04 12:42:40.375 155 12323.88 107.30 55413.78 88888.00 2007-06-04 12:42:40.500 155 12323.88 107.28 55413.78 88888.00 2007-06-04 12:42:40.625 155 12323.92 107.33 55413.80 88888.00 2007-06-04 12:42:40.750 155 136817.77 -132223.42 0.00 88888.00 2007-06-04 12:42:40.875 155 116691.38 -200512.0027469.62 88888.00 2007-06-04 12:42:41.000 155 12323.90 107.22 55413.78 88888.00 2007-06-04 12:42:41.125 155 12323.85 107.25 55413.72 88888.00 2007-06-04 12:42:41.250 155 12323.85 107.28 55413.78 88888.00 2007-06-04 12:42:41.375 155 12323.83 107.28 55413.75 88888.00 2007-06-04 12:42:41.500 155 12323.85 107.28 55413.78 88888.00 2007-06-04 12:42:41.625 155 12323.88 107.22 55413.75 88888.00 2007-06-04 12:42:41.750 155 136817.77 -130584.98 0.00 88888.00 2007-06-04 12:42:41.875 155 116710.57 -200550.4027444.03 88888.00 2007-06-04 12:42:42.000 155 12323.85 107.28 55413.80 88888.00 2007-06-04 12:42:42.125 155 12323.88 107.22 55413.75 88888.00 2007-06-04 12:42:42.250 155 12323.85 107.20 55413.72 88888.00 2007-06-04 12:42:42.375 155 12323.85 107.25 55413.78 88888.00 2007-06-04 12:42:42.500 155 12323.83 107.30 55413.80 88888.00 2007-06-04 12:42:42.625 155 12323.85 107.30 55413.82 88888.00 2007-06-04 12:42:42.750 155 136817.77 -128946.60 0.00 88888.00 2007-06-04 12:42:42.875 155 116704.18 -200544.0027463.22 88888.00 2007-06-04 12:42:43.000 155 12323.92 107.25 55413.78 88888.00 2007-06-04 12:42:43.125 155 12323.85 107.25 55413.78 88888.00 2007-06-04 12:42:43.250 155 12323.83 107.25 55413.78 88888.00 2007-06-04 12:42:43.375 155 12323.83 107.28 55413.80 88888.00 2007-06-04 12:42:43.500 155 12323.85 107.25 55413.80 88888.00 2007-06-04 12:42:43.625 155 12323.88 107.17 55413.80 88888.00 2007-06-04 12:42:43.750 155 -8166.38 136817.77 -127308.1588888.00 2007-06-04 12:42:43.875 155 116697.77 -200537.6027437.62 88888.00 2007-06-04 12:42:44.000 155 12323.83 107.17 55413.75 88888.00 2007-06-04 12:42:44.125 155 12323.77 107.20 55413.78 88888.00 2007-06-04 12:42:44.250 155 12323.80 107.20 55413.75 88888.00 2007-06-04 12:42:44.375 155 12323.83 107.15 55413.72 88888.00 2007-06-04 12:42:44.500 155 12323.83 107.17 55413.72 88888.00 2007-06-04 12:42:44.625 155 12323.83 107.22 55413.78 88888.00 2007-06-04 12:42:44.750 155 136817.77 -125669.75 0.00 88888.00 2007-06-04 12:42:44.875 155 116704.18 -200544.0027450.42 88888.00 2007-06-04 12:42:45.000 155 12323.83 107.17 55413.75 88888.00 2007-06-04 12:42:45.125 155 12323.88 107.15 55413.72 88888.00 2007-06-04 12:42:45.250 155 12323.83 107.10 55413.75 88888.00 2007-06-04 12:42:45.375 155 12323.80 107.15 55413.75 88888.00 2007-06-04 12:42:45.500 155 12323.77 107.15 55413.75 88888.00 2007-06-04 12:42:45.625 155 12323.83 107.17 55413.78 88888.00 2007-06-04 12:42:45.750 155 136817.77 -124031.38 0.00 88888.00 2007-06-04 12:42:45.875 155 116691.38 -200524.8027431.22 88888.00 2007-06-04 12:42:46.000 155 12323.95 107.12 55413.75 88888.00 2007-06-04 12:42:46.125 155 12324.00 107.17 55413.78 88888.00 2007-06-04 12:42:46.250 155 12323.95 107.12 55413.75 88888.00 2007-06-04 12:42:46.375 155 12323.90 107.08 55413.75 88888.00 2007-06-04 12:42:46.500 155 12323.90 107.10 55413.78 88888.00 2007-06-04 12:42:46.625 155 12323.95 107.15 55413.75 88888.00 2007-06-04 12:42:46.750 155 136817.77 -122393.00 0.00 88888.00 2007-06-04 12:42:46.875 155 116684.98 -200512.0027444.03 88888.00 2007-06-04 12:42:47.000 155 12323.88 107.12 55413.78 88888.00 2007-06-04 12:42:47.125 155 12323.88 107.10 55413.78 88888.00 2007-06-04 12:42:47.250 155 12323.88 107.08 55413.75 88888.00 2007-06-04 12:42:47.375 155 12323.90 107.08 55413.75 88888.00 2007-06-04 12:42:47.500 155 12323.88 107.10 55413.75 88888.00 2007-06-04 12:42:47.625 155 12323.88 107.15 55413.78 88888.00 2007-06-04 12:42:47.750 155 -26188.78 136817.77 -120754.5788888.00 2007-06-04 12:42:47.875 155 116710.57 -200531.2027437.62 88888.00 2007-06-04 12:42:48.000 155 12323.88 107.12 55413.78 88888.00 2007-06-04 12:42:48.125 155 12323.95 107.15 55413.78 88888.00 2007-06-04 12:42:48.250 155 12323.98 107.10 55413.78 88888.00 2007-06-04 12:42:48.375 155 12323.92 107.08 55413.75 88888.00 2007-06-04 12:42:48.500 155 12323.98 107.17 55413.80 88888.00 2007-06-04 12:42:48.625 155 12324.05 107.20 55413.82 88888.00 2007-06-04 12:42:48.750 155 -86809.57 136817.77 -119116.2088888.00 2007-06-04 12:42:48.875 155 116684.98 -200505.6027418.42 88888.00 2007-06-04 12:42:49.000 155 12323.90 107.05 55413.78 88888.00 2007-06-04 12:42:49.125 155 12323.85 107.10 55413.75 88888.00 2007-06-04 12:42:49.250 155 12323.88 107.15 55413.75 88888.00 2007-06-04 12:42:49.375 155 12323.92 107.12 55413.75 88888.00 2007-06-04 12:42:49.500 155 12323.88 107.08 55413.78 88888.00 2007-06-04 12:42:49.625 155 12323.90 107.03 55413.78 88888.00 2007-06-04 12:42:49.750 155 136817.77 -117477.82 0.00 88888.00 2007-06-04 12:42:49.875 155 116691.38 -200537.6027392.83 88888.00 2007-06-04 12:42:50.000 155 12323.85 107.05 55413.75 88888.00 2007-06-04 12:42:50.125 155 12323.85 107.03 55413.78 88888.00 2007-06-04 12:42:50.250 155 12323.98 107.10 55413.80 88888.00 2007-06-04 12:42:50.375 155 12324.02 107.10 55413.78 88888.00 2007-06-04 12:42:50.500 155 12323.92 107.05 55413.75 88888.00 2007-06-04 12:42:50.625 155 12323.85 107.00 55413.75 88888.00 2007-06-04 12:42:50.750 155 136817.77 -115839.38 0.00 88888.00 2007-06-04 12:42:50.875 155 116710.57 -200524.8027392.83 88888.00 2007-06-04 12:42:51.000 155 12323.90 107.03 55413.75 88888.00 2007-06-04 12:42:51.125 155 12323.85 106.97 55413.72 88888.00 2007-06-04 12:42:51.250 155 12323.88 107.00 55413.75 88888.00 2007-06-04 12:42:51.375 155 12323.90 107.00 55413.75 88888.00 2007-06-04 12:42:51.500 155 12323.90 106.95 55413.72 88888.00 2007-06-04 12:42:51.625 155 12323.85 106.95 55413.78 88888.00 2007-06-04 12:42:51.750 155 136817.77 -114201.05 0.00 88888.00 2007-06-04 12:42:51.875 155 116697.77 -200544.0027392.83 88888.00 2007-06-04 12:42:52.000 155 12323.92 107.00 55413.78 88888.00 2007-06-04 12:42:52.125 155 12323.98 107.00 55413.78 88888.00 2007-06-04 12:42:52.250 155 12323.98 107.05 55413.82 88888.00 2007-06-04 12:42:52.375 155 12323.95 107.05 55413.78 88888.00 2007-06-04 12:42:52.500 155 12323.95 107.03 55413.75 88888.00 2007-06-04 12:42:52.625 155 12323.98 106.97 55413.75 88888.00 2007-06-04 12:42:52.750 155 136817.77 -112562.62 0.00 88888.00 2007-06-04 12:42:52.875 155 116697.77 -200518.4027367.22 88888.00 2007-06-04 12:42:53.000 155 12323.88 106.92 55413.75 88888.00 2007-06-04 12:42:53.125 155 12323.90 106.95 55413.72 88888.00 2007-06-04 12:42:53.250 155 12323.95 106.97 55413.75 88888.00 2007-06-04 12:42:53.375 155 12324.02 106.97 55413.75 88888.00 2007-06-04 12:42:53.500 155 12323.98 107.00 55413.75 88888.00 2007-06-04 12:42:53.625 155 12323.95 106.97 55413.80 88888.00 2007-06-04 12:42:53.750 155 136817.77 -110924.15 0.00 88888.00 2007-06-04 12:42:53.875 155 116710.57 -200518.4027367.22 88888.00 2007-06-04 12:42:54.000 155 12323.90 106.90 55413.75 88888.00 2007-06-04 12:42:54.125 155 12323.92 106.90 55413.75 88888.00 2007-06-04 12:42:54.250 155 12323.92 106.92 55413.78 88888.00 2007-06-04 12:42:54.375 155 12323.92 106.95 55413.78 88888.00 2007-06-04 12:42:54.500 155 12323.92 106.92 55413.78 88888.00 2007-06-04 12:42:54.625 155 12323.92 106.92 55413.75 88888.00 2007-06-04 12:42:54.750 155 136817.77 -109285.82 0.00 88888.00 2007-06-04 12:42:54.875 155 116691.38 -200512.0027367.22 88888.00 2007-06-04 12:42:55.000 155 12323.98 106.92 55413.78 88888.00 2007-06-04 12:42:55.125 155 12323.95 106.95 55413.75 88888.00 2007-06-04 12:42:55.250 155 12323.98 106.95 55413.75 88888.00 2007-06-04 12:42:55.375 155 12323.95 106.90 55413.78 88888.00 2007-06-04 12:42:55.500 155 12323.88 106.90 55413.78 88888.00 2007-06-04 12:42:55.625 155 12323.95 106.92 55413.78 88888.00 2007-06-04 12:42:55.750 155 136817.77 -107647.38 0.00 88888.00 2007-06-04 12:42:55.875 155 116697.77 -200505.6027373.62 88888.00 2007-06-04 12:42:56.000 155 12323.98 106.88 55413.80 88888.00 2007-06-04 12:42:56.125 155 12324.02 106.88 55413.75 88888.00 2007-06-04 12:42:56.250 155 12324.02 106.88 55413.70 88888.00 2007-06-04 12:42:56.375 155 12324.05 106.88 55413.72 88888.00 2007-06-04 12:42:56.500 155 12324.02 106.85 55413.72 88888.00 2007-06-04 12:42:56.625 155 12324.02 106.88 55413.78 88888.00 2007-06-04 12:42:56.750 155 136817.77 -106008.93 0.00 88888.00 2007-06-04 12:42:56.875 155 116691.38 -200512.0027348.03 88888.00 2007-06-04 12:42:57.000 155 12324.02 106.88 55413.78 88888.00 2007-06-04 12:42:57.125 155 12324.08 106.88 55413.75 88888.00 2007-06-04 12:42:57.250 155 12324.05 106.85 55413.72 88888.00 2007-06-04 12:42:57.375 155 12324.08 106.83 55413.72 88888.00 2007-06-04 12:42:57.500 155 12324.05 106.85 55413.75 88888.00 2007-06-04 12:42:57.625 155 12324.00 106.85 55413.72 88888.00 2007-06-04 12:42:57.750 155 136817.77 -104370.57 0.00 88888.00 2007-06-04 12:42:57.875 155 116704.18 -200492.8027341.62 88888.00 2007-06-04 12:42:58.000 155 12324.08 106.78 55413.75 88888.00 2007-06-04 12:42:58.125 155 12324.00 106.80 55413.78 88888.00 2007-06-04 12:42:58.250 155 12324.02 106.85 55413.75 88888.00 2007-06-04 12:42:58.375 155 12324.05 106.90 55413.75 88888.00 2007-06-04 12:42:58.500 155 12324.05 106.80 55413.72 88888.00 2007-06-04 12:42:58.625 155 12324.10 106.80 55413.72 88888.00 2007-06-04 12:42:58.750 155 -49126.38 136817.77 -102732.2588888.00 2007-06-04 12:42:58.875 155 116697.77 -200460.8027354.42 88888.00 2007-06-04 12:42:59.000 155 12324.02 106.88 55413.72 88888.00 2007-06-04 12:42:59.125 155 12324.00 106.83 55413.75 88888.00 2007-06-04 12:42:59.250 155 12324.02 106.80 55413.75 88888.00 2007-06-04 12:42:59.375 155 12324.05 106.83 55413.75 88888.00 2007-06-04 12:42:59.500 155 12324.08 106.85 55413.75 88888.00 2007-06-04 12:42:59.625 155 12324.05 106.85 55413.72 88888.00 2007-06-04 12:42:59.750 155 -13081.58 136817.77 -101093.8088888.00 2007-06-04 12:42:59.875 155 116691.38 -200486.4027354.42 88888.00 2007-06-04 12:43:00.000 155 12324.00 106.75 55413.75 88888.00 2007-06-04 12:43:00.125 155 12323.98 106.78 55413.72 88888.00 2007-06-04 12:43:00.250 155 12323.98 106.78 55413.75 88888.00 2007-06-04 12:43:00.375 155 12324.02 106.78 55413.78 88888.00 2007-06-04 12:43:00.500 155 12324.05 106.78 55413.75 88888.00 2007-06-04 12:43:00.625 155 12324.12 106.80 55413.75 88888.00 2007-06-04 12:43:00.750 155 -45849.57 136817.77 -99455.40 88888.00 2007-06-04 12:43:00.875 155 116697.77 -200467.2027354.42 88888.00 2007-06-04 12:43:01.000 155 12324.08 106.80 55413.78 88888.00 2007-06-04 12:43:01.125 155 12324.08 106.83 55413.78 88888.00 2007-06-04 12:43:01.250 155 12324.00 106.80 55413.75 88888.00 2007-06-04 12:43:01.375 155 12324.05 106.75 55413.72 88888.00 2007-06-04 12:43:01.500 155 12324.15 106.80 55413.75 88888.00 2007-06-04 12:43:01.625 155 12324.12 106.80 55413.75 88888.00 2007-06-04 12:43:01.750 155 -45849.57 136817.77 -97817.00 88888.00 2007-06-04 12:43:01.875 155 116704.18 -200467.2027348.03 88888.00 2007-06-04 12:43:02.000 155 12324.05 106.80 55413.72 88888.00 2007-06-04 12:43:02.125 155 12324.08 106.80 55413.70 88888.00 2007-06-04 12:43:02.250 155 12324.05 106.78 55413.68 88888.00 2007-06-04 12:43:02.375 155 12324.05 106.72 55413.70 88888.00 2007-06-04 12:43:02.500 155 12324.02 106.78 55413.70 88888.00 2007-06-04 12:43:02.625 155 12324.05 106.80 55413.75 88888.00 2007-06-04 12:43:02.750 155 -50764.78 136817.77 -96178.60 88888.00 2007-06-04 12:43:02.875 155 116697.77 -200480.0027348.03 88888.00 2007-06-04 12:43:03.000 155 12324.08 106.67 55413.70 88888.00 2007-06-04 12:43:03.125 155 12324.05 106.72 55413.72 88888.00 2007-06-04 12:43:03.250 155 12324.08 106.78 55413.72 88888.00 2007-06-04 12:43:03.375 155 12324.10 106.70 55413.70 88888.00 2007-06-04 12:43:03.500 155 12324.10 106.72 55413.70 88888.00 2007-06-04 12:43:03.625 155 12324.15 106.78 55413.72 88888.00 2007-06-04 12:43:03.750 155 -47487.97 136817.77 -94540.15 88888.00 2007-06-04 12:43:03.875 155 116691.38 -200480.0027335.22 88888.00 2007-06-04 12:43:04.000 155 12324.00 106.70 55413.72 88888.00 2007-06-04 12:43:04.125 155 12324.05 106.78 55413.78 88888.00 2007-06-04 12:43:04.250 155 12324.08 106.80 55413.78 88888.00 2007-06-04 12:43:04.375 155 12324.08 106.78 55413.75 88888.00 2007-06-04 12:43:04.500 155 12324.08 106.75 55413.72 88888.00 2007-06-04 12:43:04.625 155 12324.10 106.75 55413.72 88888.00 2007-06-04 12:43:04.750 155 -50764.78 136817.77 -92901.80 88888.00 2007-06-04 12:43:04.875 155 116710.57 -200473.6027322.42 88888.00 2007-06-04 12:43:05.000 155 12324.05 106.70 55413.80 88888.00 2007-06-04 12:43:05.125 155 12324.05 106.70 55413.78 88888.00 2007-06-04 12:43:05.250 155 12324.05 106.70 55413.78 88888.00 2007-06-04 12:43:05.375 155 12324.08 106.75 55413.80 88888.00 2007-06-04 12:43:05.500 155 12324.05 106.72 55413.80 88888.00 2007-06-04 12:43:05.625 155 12324.10 106.75 55413.82 88888.00 2007-06-04 12:43:05.750 155 -8166.38 136817.77 -91263.35 88888.00 2007-06-04 12:43:05.875 155 116697.77 -200467.2027316.03 88888.00 2007-06-04 12:43:06.000 155 12324.10 106.62 55413.75 88888.00 2007-06-04 12:43:06.125 155 12324.10 106.67 55413.75 88888.00 2007-06-04 12:43:06.250 155 12324.17 106.80 55413.78 88888.00 2007-06-04 12:43:06.375 155 12324.17 106.72 55413.80 88888.00 2007-06-04 12:43:06.500 155 12324.12 106.62 55413.78 88888.00 2007-06-04 12:43:06.625 155 12324.12 106.65 55413.75 88888.00 2007-06-04 12:43:06.750 155 -37657.57 136817.77 -89625.02 88888.00 2007-06-04 12:43:06.875 155 116710.57 -200473.6027303.22 88888.00 2007-06-04 12:43:07.000 155 12324.12 106.67 55413.78 88888.00 2007-06-04 12:43:07.125 155 12324.08 106.67 55413.78 88888.00 2007-06-04 12:43:07.250 155 12324.00 106.67 55413.78 88888.00 2007-06-04 12:43:07.375 155 12324.00 106.67 55413.75 88888.00 2007-06-04 12:43:07.500 155 12324.00 106.65 55413.78 88888.00 2007-06-04 12:43:07.625 155 12324.00 106.58 55413.80 88888.00 2007-06-04 12:43:07.750 155 -6527.98 136817.77 -87986.62 88888.00 2007-06-04 12:43:07.875 155 116704.18 -200499.2027290.42 88888.00 2007-06-04 12:43:08.000 155 12324.08 106.62 55413.78 88888.00 2007-06-04 12:43:08.125 155 12324.08 106.65 55413.78 88888.00 2007-06-04 12:43:08.250 155 12324.02 106.65 55413.75 88888.00 2007-06-04 12:43:08.375 155 12324.00 106.65 55413.72 88888.00 2007-06-04 12:43:08.500 155 12324.05 106.65 55413.72 88888.00 2007-06-04 12:43:08.625 155 12324.08 106.62 55413.72 88888.00 2007-06-04 12:43:08.750 155 -11443.17 136817.77 -86348.23 88888.00 2007-06-04 12:43:08.875 155 116678.57 -200492.8027290.42 88888.00 2007-06-04 12:43:09.000 155 12324.05 106.62 55413.78 88888.00 2007-06-04 12:43:09.125 155 12324.08 106.62 55413.75 88888.00 2007-06-04 12:43:09.250 155 12324.02 106.58 55413.78 88888.00 2007-06-04 12:43:09.375 155 12324.02 106.55 55413.78 88888.00 2007-06-04 12:43:09.500 155 12324.08 106.60 55413.80 88888.00 2007-06-04 12:43:09.625 155 12324.05 106.58 55413.80 88888.00 2007-06-04 12:43:09.750 155 -8166.38 136817.77 -84709.80 88888.00 2007-06-04 12:43:09.875 155 116691.38 -200486.4027284.03 88888.00 2007-06-04 12:43:10.000 155 12324.10 106.60 55413.75 88888.00 2007-06-04 12:43:10.125 155 12324.10 106.60 55413.75 88888.00 2007-06-04 12:43:10.250 155 12324.15 106.60 55413.75 88888.00 2007-06-04 12:43:10.375 155 12324.12 106.60 55413.78 88888.00 2007-06-04 12:43:10.500 155 12324.10 106.55 55413.75 88888.00 2007-06-04 12:43:10.625 155 12324.08 106.58 55413.78 88888.00 2007-06-04 12:43:10.750 155 -1612.78 136817.77 -83071.38 88888.00 2007-06-04 12:43:10.875 155 116716.98 -200480.0027277.62 88888.00 2007-06-04 12:43:11.000 155 12324.02 106.47 55413.78 88888.00 2007-06-04 12:43:11.125 155 12324.08 106.47 55413.78 88888.00 2007-06-04 12:43:11.250 155 12324.10 106.50 55413.78 88888.00 2007-06-04 12:43:11.375 155 12324.10 106.53 55413.78 88888.00 2007-06-04 12:43:11.500 155 12324.15 106.50 55413.80 88888.00 2007-06-04 12:43:11.625 155 12324.12 106.50 55413.78 88888.00 2007-06-04 12:43:11.750 155 -9804.77 136817.77 -81433.02 88888.00 2007-06-04 12:43:11.875 155 116691.38 -200486.4027271.22 88888.00 2007-06-04 12:43:12.000 155 12323.95 106.47 55413.75 88888.00 2007-06-04 12:43:12.125 155 12323.98 106.45 55413.78 88888.00 2007-06-04 12:43:12.250 155 12324.08 106.50 55413.78 88888.00 2007-06-04 12:43:12.375 155 12324.12 106.53 55413.78 88888.00 2007-06-04 12:43:12.500 155 12324.05 106.47 55413.75 88888.00 2007-06-04 12:43:12.625 155 12324.02 106.47 55413.78 88888.00 2007-06-04 12:43:12.750 155 -9804.77 136817.77 -79794.55 88888.00 2007-06-04 12:43:12.875 155 116697.77 -200492.8027264.83 88888.00 2007-06-04 12:43:13.000 155 12324.08 106.50 55413.78 88888.00 2007-06-04 12:43:13.125 155 12324.05 106.45 55413.75 88888.00 2007-06-04 12:43:13.250 155 12324.05 106.45 55413.78 88888.00 2007-06-04 12:43:13.375 155 12324.15 106.50 55413.78 88888.00 2007-06-04 12:43:13.500 155 12324.17 106.55 55413.80 88888.00 2007-06-04 12:43:13.625 155 12324.15 106.47 55413.78 88888.00 2007-06-04 12:43:13.750 155 -21273.58 136817.77 -78156.23 88888.00 2007-06-04 12:43:13.875 155 116697.77 -200467.2027239.22 88888.00 2007-06-04 12:43:14.000 155 12324.15 106.45 55413.80 88888.00 2007-06-04 12:43:14.125 155 12324.10 106.45 55413.78 88888.00 2007-06-04 12:43:14.250 155 12324.10 106.50 55413.80 88888.00 2007-06-04 12:43:14.375 155 12324.10 106.47 55413.75 88888.00 2007-06-04 12:43:14.500 155 12324.02 106.40 55413.72 88888.00 2007-06-04 12:43:14.625 155 12324.02 106.38 55413.72 88888.00 2007-06-04 12:43:14.750 155 -63871.97 136817.77 -76517.80 88888.00 2007-06-04 12:43:14.875 155 116697.77 -200480.0027239.22 88888.00 2007-06-04 12:43:15.000 155 12324.12 106.40 55413.78 88888.00 2007-06-04 12:43:15.125 155 12324.05 106.38 55413.75 88888.00 2007-06-04 12:43:15.250 155 12324.02 106.33 55413.72 88888.00 2007-06-04 12:43:15.375 155 12324.02 106.35 55413.75 88888.00 2007-06-04 12:43:15.500 155 12324.10 106.45 55413.80 88888.00 2007-06-04 12:43:15.625 155 12324.10 106.40 55413.80 88888.00 2007-06-04 12:43:15.750 155 -73702.38 136817.77 -74879.32 88888.00 2007-06-04 12:43:15.875 155 116704.18 -200492.8027226.42 88888.00 2007-06-04 12:43:16.000 155 12324.05 106.35 55413.78 88888.00 2007-06-04 12:43:16.125 155 12324.12 106.38 55413.78 88888.00 2007-06-04 12:43:16.250 155 12324.20 106.40 55413.80 88888.00 2007-06-04 12:43:16.375 155 12324.20 106.42 55413.82 88888.00 2007-06-04 12:43:16.500 155 12324.12 106.38 55413.78 88888.00 2007-06-04 12:43:16.625 155 12324.15 106.40 55413.75 88888.00 2007-06-04 12:43:16.750 155 -65510.38 136817.77 -73241.02 88888.00 2007-06-04 12:43:16.875 155 116704.18 -200441.6027239.22 88888.00 2007-06-04 12:43:17.000 155 12324.27 106.35 55413.80 88888.00 2007-06-04 12:43:17.125 155 12324.25 106.35 55413.78 88888.00 2007-06-04 12:43:17.250 155 12324.17 106.38 55413.78 88888.00 2007-06-04 12:43:17.375 155 12324.15 106.35 55413.78 88888.00 2007-06-04 12:43:17.500 155 12324.15 106.35 55413.78 88888.00 2007-06-04 12:43:17.625 155 12324.17 106.38 55413.75 88888.00 2007-06-04 12:43:17.750 155 -58956.78 136817.77 -71602.60 88888.00 2007-06-04 12:43:17.875 155 116704.18 -200454.4027245.62 88888.00 2007-06-04 12:43:18.000 155 12324.05 106.28 55413.72 88888.00 2007-06-04 12:43:18.125 155 12324.08 106.30 55413.75 88888.00 2007-06-04 12:43:18.250 155 12324.10 106.33 55413.78 88888.00 2007-06-04 12:43:18.375 155 12324.15 106.35 55413.75 88888.00 2007-06-04 12:43:18.500 155 12324.20 106.33 55413.70 88888.00 2007-06-04 12:43:18.625 155 12324.27 106.33 55413.72 88888.00 2007-06-04 12:43:18.750 155 -49126.38 136817.77 -69964.20 88888.00 2007-06-04 12:43:18.875 155 116691.38 -200435.2027226.42 88888.00 2007-06-04 12:43:19.000 155 12324.10 106.33 55413.78 88888.00 2007-06-04 12:43:19.125 155 12324.20 106.30 55413.78 88888.00 2007-06-04 12:43:19.250 155 12324.20 106.33 55413.80 88888.00 2007-06-04 12:43:19.375 155 12324.12 106.33 55413.78 88888.00 2007-06-04 12:43:19.500 155 12324.10 106.35 55413.75 88888.00 2007-06-04 12:43:19.625 155 12324.10 106.35 55413.75 88888.00 2007-06-04 12:43:19.750 155 -44211.18 136817.77 -68325.80 88888.00 2007-06-04 12:43:19.875 155 116691.38 -200473.6027232.83 88888.00 2007-06-04 12:43:20.000 155 12324.15 106.35 55413.75 88888.00 2007-06-04 12:43:20.125 155 12324.20 106.38 55413.80 88888.00 2007-06-04 12:43:20.250 155 12324.15 106.38 55413.80 88888.00 2007-06-04 12:43:20.375 155 12324.10 106.33 55413.80 88888.00 2007-06-04 12:43:20.500 155 12324.12 106.33 55413.75 88888.00 2007-06-04 12:43:20.625 155 12324.12 106.30 55413.75 88888.00 2007-06-04 12:43:20.750 155 -34380.78 136817.77 -66687.35 88888.00 2007-06-04 12:43:20.875 155 116697.77 -200467.2027207.22 88888.00 2007-06-04 12:43:21.000 155 12324.15 106.25 55413.75 88888.00 2007-06-04 12:43:21.125 155 12324.15 106.25 55413.70 88888.00 2007-06-04 12:43:21.250 155 12324.12 106.28 55413.72 88888.00 2007-06-04 12:43:21.375 155 12324.20 106.35 55413.72 88888.00 2007-06-04 12:43:21.500 155 12324.23 106.38 55413.75 88888.00 2007-06-04 12:43:21.625 155 12324.27 106.28 55413.72 88888.00 2007-06-04 12:43:21.750 155 -44211.18 136817.77 -65049.03 88888.00 2007-06-04 12:43:21.875 155 116691.38 -200422.4027200.83 88888.00 2007-06-04 12:43:22.000 155 12324.30 106.33 55413.75 88888.00 2007-06-04 12:43:22.125 155 12324.25 106.28 55413.72 88888.00 2007-06-04 12:43:22.250 155 12324.15 106.25 55413.72 88888.00 2007-06-04 12:43:22.375 155 12324.05 106.28 55413.72 88888.00 2007-06-04 12:43:22.500 155 12324.08 106.30 55413.72 88888.00 2007-06-04 12:43:22.625 155 12324.15 106.33 55413.75 88888.00 2007-06-04 12:43:22.750 155 -31103.97 136817.77 -63410.57 88888.00 2007-06-04 12:43:22.875 155 116697.77 -200473.6027188.03 88888.00 2007-06-04 12:43:23.000 155 12324.08 106.25 55413.75 88888.00 2007-06-04 12:43:23.125 155 12324.20 106.30 55413.80 88888.00 2007-06-04 12:43:23.250 155 12324.17 106.28 55413.78 88888.00 2007-06-04 12:43:23.375 155 12324.12 106.25 55413.75 88888.00 2007-06-04 12:43:23.500 155 12324.08 106.22 55413.75 88888.00 2007-06-04 12:43:23.625 155 12324.12 106.25 55413.75 88888.00 2007-06-04 12:43:23.750 155 -40934.38 136817.77 -61772.20 88888.00 2007-06-04 12:43:23.875 155 116716.98 -200473.6027200.83 88888.00 2007-06-04 12:43:24.000 155 12324.12 106.33 55413.80 88888.00 2007-06-04 12:43:24.125 155 12324.10 106.28 55413.78 88888.00 2007-06-04 12:43:24.250 155 12324.02 106.20 55413.72 88888.00 2007-06-04 12:43:24.375 155 12324.05 106.22 55413.68 88888.00 2007-06-04 12:43:24.500 155 12324.10 106.25 55413.72 88888.00 2007-06-04 12:43:24.625 155 12324.15 106.30 55413.75 88888.00 2007-06-04 12:43:24.750 155 -34380.78 136817.77 -60133.80 88888.00 2007-06-04 12:43:24.875 155 116697.77 -200441.6027220.03 88888.00 2007-06-04 12:43:25.000 155 12324.15 106.22 55413.75 88888.00 2007-06-04 12:43:25.125 155 12324.17 106.25 55413.75 88888.00 2007-06-04 12:43:25.250 155 12324.20 106.30 55413.75 88888.00 2007-06-04 12:43:25.375 155 12324.23 106.28 55413.80 88888.00 2007-06-04 12:43:25.500 155 12324.15 106.28 55413.78 88888.00 2007-06-04 12:43:25.625 155 12324.15 106.25 55413.75 88888.00 2007-06-04 12:43:25.750 155 -37657.57 136817.77 -58495.38 88888.00 2007-06-04 12:43:25.875 155 116684.98 -200435.2027200.83 88888.00 2007-06-04 12:43:26.000 155 12324.25 106.25 55413.78 88888.00 2007-06-04 12:43:26.125 155 12324.23 106.25 55413.78 88888.00 2007-06-04 12:43:26.250 155 12324.17 106.22 55413.75 88888.00 2007-06-04 12:43:26.375 155 12324.27 106.22 55413.75 88888.00 2007-06-04 12:43:26.500 155 12324.27 106.20 55413.75 88888.00 2007-06-04 12:43:26.625 155 12324.23 106.20 55413.72 88888.00 2007-06-04 12:43:26.750 155 -34380.78 136817.77 -56856.95 88888.00 2007-06-04 12:43:26.875 155 116697.77 -200435.2027188.03 88888.00 2007-06-04 12:43:27.000 155 12324.20 106.20 55413.72 88888.00 2007-06-04 12:43:27.125 155 12324.17 106.17 55413.72 88888.00 2007-06-04 12:43:27.250 155 12324.23 106.15 55413.75 88888.00 2007-06-04 12:43:27.375 155 12324.25 106.17 55413.78 88888.00 2007-06-04 12:43:27.500 155 12324.30 106.25 55413.82 88888.00 2007-06-04 12:43:27.625 155 12324.17 106.20 55413.80 88888.00 2007-06-04 12:43:27.750 155 -39295.97 136817.77 -55218.60 88888.00 2007-06-04 12:43:27.875 155 116697.77 -200460.8027175.22 88888.00 2007-06-04 12:43:28.000 155 12324.17 106.12 55413.75 88888.00 2007-06-04 12:43:28.125 155 12324.20 106.17 55413.72 88888.00 2007-06-04 12:43:28.250 155 12324.12 106.22 55413.72 88888.00 2007-06-04 12:43:28.375 155 12324.12 106.15 55413.75 88888.00 2007-06-04 12:43:28.500 155 12324.25 106.15 55413.75 88888.00 2007-06-04 12:43:28.625 155 12324.25 106.15 55413.72 88888.00 2007-06-04 12:43:28.750 155 -49126.38 136817.77 -53580.20 88888.00 2007-06-04 12:43:28.875 155 116697.77 -200448.0027168.83 88888.00 2007-06-04 12:43:29.000 155 12324.15 106.03 55413.70 88888.00 2007-06-04 12:43:29.125 155 12324.12 106.08 55413.70 88888.00 2007-06-04 12:43:29.250 155 12324.15 106.10 55413.75 88888.00 2007-06-04 12:43:29.375 155 12324.17 106.10 55413.75 88888.00 2007-06-04 12:43:29.500 155 12324.12 106.08 55413.75 88888.00 2007-06-04 12:43:29.625 155 12324.17 106.10 55413.72 88888.00 2007-06-04 12:43:29.750 155 -36019.18 136817.77 -51941.78 88888.00 2007-06-04 12:43:29.875 155 116684.98 -200448.0027156.03 88888.00 2007-06-04 12:43:30.000 155 12324.17 106.05 55413.75 88888.00 2007-06-04 12:43:30.125 155 12324.20 106.00 55413.70 88888.00 2007-06-04 12:43:30.250 155 12324.23 106.03 55413.70 88888.00 2007-06-04 12:43:30.375 155 12324.35 106.10 55413.75 88888.00 2007-06-04 12:43:30.500 155 12324.35 106.10 55413.78 88888.00 2007-06-04 12:43:30.625 155 12324.33 106.03 55413.78 88888.00 2007-06-04 12:43:30.750 155 -67148.77 136817.77 -50303.38 88888.00 2007-06-04 12:43:30.875 155 116704.18 -200422.4027143.22 88888.00 2007-06-04 12:43:31.000 155 12324.33 106.08 55413.72 88888.00 2007-06-04 12:43:31.125 155 12324.38 106.05 55413.75 88888.00 2007-06-04 12:43:31.250 155 12324.30 106.05 55413.75 88888.00 2007-06-04 12:43:31.375 155 12324.23 106.08 55413.78 88888.00 2007-06-04 12:43:31.500 155 12324.17 106.03 55413.78 88888.00 2007-06-04 12:43:31.625 155 12324.17 105.97 55413.78 88888.00 2007-06-04 12:43:31.750 155 136817.77 -48665.00 0.00 88888.00 2007-06-04 12:43:31.875 155 116691.38 -200435.2027143.22 88888.00 2007-06-04 12:43:32.000 155 12324.27 105.97 55413.78 88888.00 2007-06-04 12:43:32.125 155 12324.20 105.95 55413.75 88888.00 2007-06-04 12:43:32.250 155 12324.17 105.95 55413.75 88888.00 2007-06-04 12:43:32.375 155 12324.25 105.95 55413.78 88888.00 2007-06-04 12:43:32.500 155 12324.27 106.03 55413.78 88888.00 2007-06-04 12:43:32.625 155 12324.25 106.05 55413.78 88888.00 2007-06-04 12:43:32.750 155 -75340.77 136817.77 -47026.57 88888.00 2007-06-04 12:43:32.875 155 116716.98 -200441.6027136.83 88888.00 2007-06-04 12:43:33.000 155 12324.25 105.97 55413.78 88888.00 2007-06-04 12:43:33.125 155 12324.30 106.03 55413.75 88888.00 2007-06-04 12:43:33.250 155 12324.23 106.03 55413.75 88888.00 2007-06-04 12:43:33.375 155 12324.23 106.05 55413.75 88888.00 2007-06-04 12:43:33.500 155 12324.30 106.03 55413.78 88888.00 2007-06-04 12:43:33.625 155 12324.25 106.00 55413.78 88888.00 2007-06-04 12:43:33.750 155 -60595.18 136817.77 -45388.22 88888.00 2007-06-04 12:43:33.875 155 116716.98 -200441.6027143.22 88888.00 2007-06-04 12:43:34.000 155 12324.23 105.92 55413.80 88888.00 2007-06-04 12:43:34.125 155 12324.25 105.92 55413.75 88888.00 2007-06-04 12:43:34.250 155 12324.20 105.97 55413.75 88888.00 2007-06-04 12:43:34.375 155 12324.25 106.00 55413.78 88888.00 2007-06-04 12:43:34.500 155 12324.27 106.00 55413.78 88888.00 2007-06-04 12:43:34.625 155 12324.25 106.00 55413.80 88888.00 2007-06-04 12:43:34.750 155 -76979.18 136817.77 -43749.78 88888.00 2007-06-04 12:43:34.875 155 116710.57 -200441.6027117.62 88888.00 2007-06-04 12:43:35.000 155 12324.20 105.95 55413.78 88888.00 2007-06-04 12:43:35.125 155 12324.17 105.92 55413.78 88888.00 2007-06-04 12:43:35.250 155 12324.25 105.92 55413.75 88888.00 2007-06-04 12:43:35.375 155 12324.23 105.92 55413.78 88888.00 2007-06-04 12:43:35.500 155 12324.12 105.88 55413.75 88888.00 2007-06-04 12:43:35.625 155 12324.12 105.90 55413.78 88888.00 2007-06-04 12:43:35.750 155 -63871.97 136817.77 -42111.40 88888.00 2007-06-04 12:43:35.875 155 116704.18 -200473.6027111.22 88888.00 2007-06-04 12:43:36.000 155 12324.10 105.80 55413.80 88888.00 2007-06-04 12:43:36.125 155 12324.12 105.85 55413.80 88888.00 2007-06-04 12:43:36.250 155 12324.12 105.90 55413.75 88888.00 2007-06-04 12:43:36.375 155 12324.10 105.90 55413.75 88888.00 2007-06-04 12:43:36.500 155 12324.12 105.85 55413.72 88888.00 2007-06-04 12:43:36.625 155 12324.08 105.83 55413.72 88888.00 2007-06-04 12:43:36.750 155 -65510.38 136817.77 -40473.03 88888.00 2007-06-04 12:43:36.875 155 116691.38 -200467.2027104.83 88888.00 2007-06-04 12:43:37.000 155 12324.17 105.80 55413.78 88888.00 2007-06-04 12:43:37.125 155 12324.23 105.83 55413.75 88888.00 2007-06-04 12:43:37.250 155 12324.27 105.88 55413.75 88888.00 2007-06-04 12:43:37.375 155 12324.25 105.85 55413.78 88888.00 2007-06-04 12:43:37.500 155 12324.17 105.85 55413.78 88888.00 2007-06-04 12:43:37.625 155 12324.17 105.85 55413.78 88888.00 2007-06-04 12:43:37.750 155 -62233.57 136817.77 -38834.60 88888.00 2007-06-04 12:43:37.875 155 116704.18 -200441.6027098.42 88888.00 2007-06-04 12:43:38.000 155 12324.15 105.83 55413.72 88888.00 2007-06-04 12:43:38.125 155 12324.15 105.83 55413.75 88888.00 2007-06-04 12:43:38.250 155 12324.20 105.88 55413.78 88888.00 2007-06-04 12:43:38.375 155 12324.15 105.85 55413.78 88888.00 2007-06-04 12:43:38.500 155 12324.17 105.80 55413.75 88888.00 2007-06-04 12:43:38.625 155 12324.15 105.83 55413.78 88888.00 2007-06-04 12:43:38.750 155 -62233.57 136817.77 -37196.25 88888.00 2007-06-04 12:43:38.875 155 116710.57 -200454.4027104.83 88888.00 2007-06-04 12:43:39.000 155 12324.17 105.80 55413.78 88888.00 2007-06-04 12:43:39.125 155 12324.17 105.83 55413.78 88888.00 2007-06-04 12:43:39.250 155 12324.12 105.83 55413.78 88888.00 2007-06-04 12:43:39.375 155 12324.15 105.88 55413.78 88888.00 2007-06-04 12:43:39.500 155 12324.20 105.85 55413.78 88888.00 2007-06-04 12:43:39.625 155 12324.25 105.83 55413.78 88888.00 2007-06-04 12:43:39.750 155 -57318.38 136817.77 -35557.82 88888.00 2007-06-04 12:43:39.875 155 116716.98 -200454.4027092.03 88888.00 2007-06-04 12:43:40.000 155 12324.10 105.83 55413.78 88888.00 2007-06-04 12:43:40.125 155 12324.23 105.85 55413.78 88888.00 2007-06-04 12:43:40.250 155 12324.23 105.75 55413.78 88888.00 2007-06-04 12:43:40.375 155 12324.17 105.78 55413.78 88888.00 2007-06-04 12:43:40.500 155 12324.17 105.85 55413.78 88888.00 2007-06-04 12:43:40.625 155 12324.12 105.80 55413.78 88888.00 2007-06-04 12:43:40.750 155 -76979.18 136817.77 -33919.43 88888.00 2007-06-04 12:43:40.875 155 116704.18 -200467.2027072.83 88888.00 2007-06-04 12:43:41.000 155 12324.17 105.75 55413.82 88888.00 2007-06-04 12:43:41.125 155 12324.23 105.75 55413.82 88888.00 2007-06-04 12:43:41.250 155 12324.23 105.80 55413.82 88888.00 2007-06-04 12:43:41.375 155 12324.17 105.78 55413.80 88888.00 2007-06-04 12:43:41.500 155 12324.15 105.78 55413.80 88888.00 2007-06-04 12:43:41.625 155 12324.10 105.75 55413.80 88888.00 2007-06-04 12:43:41.750 155 -72063.98 136817.77 -32281.00 88888.00 2007-06-04 12:43:41.875 155 116684.98 -200467.2027079.22 88888.00 2007-06-04 12:43:42.000 155 12324.10 105.75 55413.82 88888.00 2007-06-04 12:43:42.125 155 12324.12 105.78 55413.80 88888.00 2007-06-04 12:43:42.250 155 12324.05 105.72 55413.75 88888.00 2007-06-04 12:43:42.375 155 12324.05 105.67 55413.78 88888.00 2007-06-04 12:43:42.500 155 12324.08 105.70 55413.80 88888.00 2007-06-04 12:43:42.625 155 12324.12 105.78 55413.82 88888.00 2007-06-04 12:43:42.750 155 -67148.77 136817.77 -30642.60 88888.00 2007-06-04 12:43:42.875 155 116697.77 -200467.2027079.22 88888.00 2007-06-04 12:43:43.000 155 12324.05 105.75 55413.80 88888.00 2007-06-04 12:43:43.125 155 12324.05 105.78 55413.80 88888.00 2007-06-04 12:43:43.250 155 12324.08 105.75 55413.80 88888.00 2007-06-04 12:43:43.375 155 12324.02 105.72 55413.78 88888.00 2007-06-04 12:43:43.500 155 12324.00 105.70 55413.80 88888.00 2007-06-04 12:43:43.625 155 12324.05 105.65 55413.80 88888.00 2007-06-04 12:43:43.750 155 -67148.77 136817.77 -29004.25 88888.00 2007-06-04 12:43:43.875 155 116697.77 -200480.0027053.62 88888.00 2007-06-04 12:43:44.000 155 12324.10 105.75 55413.82 88888.00 2007-06-04 12:43:44.125 155 12324.08 105.72 55413.80 88888.00 2007-06-04 12:43:44.250 155 12324.12 105.75 55413.82 88888.00 2007-06-04 12:43:44.375 155 12324.17 105.75 55413.82 88888.00 2007-06-04 12:43:44.500 155 12324.17 105.70 55413.85 88888.00 2007-06-04 12:43:44.625 155 12324.15 105.75 55413.85 88888.00 2007-06-04 12:43:44.750 155 -65510.38 136817.77 -27365.83 88888.00 2007-06-04 12:43:44.875 155 116716.98 -200486.4027060.03 88888.00 2007-06-04 12:43:45.000 155 12324.10 105.72 55413.80 88888.00 2007-06-04 12:43:45.125 155 12324.15 105.70 55413.80 88888.00 2007-06-04 12:43:45.250 155 12324.15 105.70 55413.82 88888.00 2007-06-04 12:43:45.375 155 12324.08 105.70 55413.82 88888.00 2007-06-04 12:43:45.500 155 12323.95 105.67 55413.78 88888.00 2007-06-04 12:43:45.625 155 12323.95 105.67 55413.82 88888.00 2007-06-04 12:43:45.750 155 -75340.77 136817.77 -25727.42 88888.00 2007-06-04 12:43:45.875 155 116697.77 -200486.4027060.03 88888.00 2007-06-04 12:43:46.000 155 12324.05 105.67 55413.82 88888.00 2007-06-04 12:43:46.125 155 12324.05 105.70 55413.82 88888.00 2007-06-04 12:43:46.250 155 12324.02 105.67 55413.80 88888.00 2007-06-04 12:43:46.375 155 12324.05 105.67 55413.78 88888.00 2007-06-04 12:43:46.500 155 12324.08 105.72 55413.80 88888.00 2007-06-04 12:43:46.625 155 12324.10 105.75 55413.80 88888.00 2007-06-04 12:43:46.750 155 -85171.18 136817.77 -24088.97 88888.00 2007-06-04 12:43:46.875 155 116716.98 -200480.0027066.42 88888.00 2007-06-04 12:43:47.000 155 12323.98 105.70 55413.78 88888.00 2007-06-04 12:43:47.125 155 12324.00 105.67 55413.78 88888.00 2007-06-04 12:43:47.250 155 12324.00 105.70 55413.80 88888.00 2007-06-04 12:43:47.375 155 12323.98 105.70 55413.82 88888.00 2007-06-04 12:43:47.500 155 12324.00 105.70 55413.78 88888.00 2007-06-04 12:43:47.625 155 12324.02 105.67 55413.78 88888.00 2007-06-04 12:43:47.750 155 -14719.98 136817.77 -22450.62 88888.00 2007-06-04 12:43:47.875 155 116684.98 -200499.2027047.22 88888.00 2007-06-04 12:43:48.000 155 12324.12 105.67 55413.80 88888.00 2007-06-04 12:43:48.125 155 12324.15 105.70 55413.82 88888.00 2007-06-04 12:43:48.250 155 12324.08 105.70 55413.82 88888.00 2007-06-04 12:43:48.375 155 12324.05 105.67 55413.80 88888.00 2007-06-04 12:43:48.500 155 12324.05 105.72 55413.80 88888.00 2007-06-04 12:43:48.625 155 12324.02 105.70 55413.80 88888.00 2007-06-04 12:43:48.750 155 136817.77 -20812.15 0.00 88888.00 2007-06-04 12:43:48.875 155 116710.57 -200492.8027053.62 88888.00 2007-06-04 12:43:49.000 155 12323.90 105.70 55413.82 88888.00 2007-06-04 12:43:49.125 155 12323.90 105.72 55413.85 88888.00 2007-06-04 12:43:49.250 155 12323.92 105.70 55413.82 88888.00 2007-06-04 12:43:49.375 155 12323.95 105.67 55413.82 88888.00 2007-06-04 12:43:49.500 155 12323.98 105.67 55413.80 88888.00 2007-06-04 12:43:49.625 155 12324.00 105.70 55413.82 88888.00 2007-06-04 12:43:49.750 155 -19635.17 136817.77 -19173.78 88888.00 2007-06-04 12:43:49.875 155 116684.98 -200492.8027053.62 88888.00 2007-06-04 12:43:50.000 155 12323.85 105.60 55413.80 88888.00 2007-06-04 12:43:50.125 155 12323.83 105.62 55413.80 88888.00 2007-06-04 12:43:50.250 155 12323.95 105.62 55413.82 88888.00 2007-06-04 12:43:50.375 155 12324.00 105.67 55413.80 88888.00 2007-06-04 12:43:50.500 155 12323.95 105.70 55413.80 88888.00 2007-06-04 12:43:50.625 155 12323.90 105.65 55413.80 88888.00 2007-06-04 12:43:50.750 155 -83532.77 136817.77 -17535.42 88888.00 2007-06-04 12:43:50.875 155 116684.98 -200512.0027047.22 88888.00 2007-06-04 12:43:51.000 155 12324.02 105.65 55413.85 88888.00 2007-06-04 12:43:51.125 155 12323.95 105.65 55413.85 88888.00 2007-06-04 12:43:51.250 155 12323.90 105.62 55413.82 88888.00 2007-06-04 12:43:51.375 155 12323.95 105.58 55413.85 88888.00 2007-06-04 12:43:51.500 155 12324.02 105.55 55413.85 88888.00 2007-06-04 12:43:51.625 155 12324.02 105.58 55413.85 88888.00 2007-06-04 12:43:51.750 155 85222.43 136817.77 -15897.05 88888.00 2007-06-04 12:43:51.875 155 116691.38 -200492.8027040.83 88888.00 2007-06-04 12:43:52.000 155 12323.92 105.58 55413.85 88888.00 2007-06-04 12:43:52.125 155 12323.98 105.62 55413.82 88888.00 2007-06-04 12:43:52.250 155 12323.95 105.62 55413.80 88888.00 2007-06-04 12:43:52.375 155 12323.92 105.60 55413.80 88888.00 2007-06-04 12:43:52.500 155 12323.95 105.58 55413.78 88888.00 2007-06-04 12:43:52.625 155 12323.95 105.58 55413.80 88888.00 2007-06-04 12:43:52.750 155 18048.03 136817.77 -14258.62 88888.00 2007-06-04 12:43:52.875 155 116704.18 -200505.6027047.22 88888.00 2007-06-04 12:43:53.000 155 12323.92 105.58 55413.85 88888.00 2007-06-04 12:43:53.125 155 12323.98 105.60 55413.88 88888.00 2007-06-04 12:43:53.250 155 12324.00 105.65 55413.85 88888.00 2007-06-04 12:43:53.375 155 12324.08 105.65 55413.85 88888.00 2007-06-04 12:43:53.500 155 12324.00 105.60 55413.82 88888.00 2007-06-04 12:43:53.625 155 12323.95 105.62 55413.82 88888.00 2007-06-04 12:43:53.750 155 11494.42 136817.77 -12620.20 88888.00 2007-06-04 12:43:53.875 155 116697.77 -200531.2027040.83 88888.00 2007-06-04 12:43:54.000 155 12323.92 105.53 55413.80 88888.00 2007-06-04 12:43:54.125 155 12323.95 105.50 55413.80 88888.00 2007-06-04 12:43:54.250 155 12323.92 105.53 55413.75 88888.00 2007-06-04 12:43:54.375 155 12323.92 105.58 55413.78 88888.00 2007-06-04 12:43:54.500 155 12323.90 105.58 55413.82 88888.00 2007-06-04 12:43:54.625 155 12323.92 105.60 55413.82 88888.00 2007-06-04 12:43:54.750 155 98329.62 136817.77 -10981.83 88888.00 2007-06-04 12:43:54.875 155 116710.57 -200505.6027021.62 88888.00 2007-06-04 12:43:55.000 155 12323.90 105.55 55413.82 88888.00 2007-06-04 12:43:55.125 155 12324.00 105.55 55413.80 88888.00 2007-06-04 12:43:55.250 155 12324.08 105.55 55413.78 88888.00 2007-06-04 12:43:55.375 155 12324.02 105.55 55413.78 88888.00 2007-06-04 12:43:55.500 155 12323.98 105.53 55413.78 88888.00 2007-06-04 12:43:55.625 155 12323.95 105.55 55413.80 88888.00 2007-06-04 12:43:55.750 155 -6527.98 136817.77 -9343.42 88888.00 2007-06-04 12:43:55.875 155 116704.18 -200531.2027008.83 88888.00 2007-06-04 12:43:56.000 155 12323.90 105.50 55413.78 88888.00 2007-06-04 12:43:56.125 155 12323.95 105.50 55413.78 88888.00 2007-06-04 12:43:56.250 155 12323.90 105.50 55413.75 88888.00 2007-06-04 12:43:56.375 155 12323.90 105.53 55413.75 88888.00 2007-06-04 12:43:56.500 155 12323.92 105.53 55413.75 88888.00 2007-06-04 12:43:56.625 155 12323.98 105.50 55413.75 88888.00 2007-06-04 12:43:56.750 155 -80255.98 136817.77 -7705.02 88888.00 2007-06-04 12:43:56.875 155 116697.77 -200505.6027015.22 88888.00 2007-06-04 12:43:57.000 155 12323.83 105.47 55413.78 88888.00 2007-06-04 12:43:57.125 155 12323.77 105.47 55413.75 88888.00 2007-06-04 12:43:57.250 155 12323.77 105.47 55413.75 88888.00 2007-06-04 12:43:57.375 155 12323.80 105.40 55413.78 88888.00 2007-06-04 12:43:57.500 155 12323.90 105.47 55413.78 88888.00 2007-06-04 12:43:57.625 155 12323.98 105.50 55413.82 88888.00 2007-06-04 12:43:57.750 155 -80255.98 136817.77 -6066.62 88888.00 2007-06-04 12:43:57.875 155 116678.57 -200492.8027008.83 88888.00 2007-06-04 12:43:58.000 155 12323.95 105.45 55413.78 88888.00 2007-06-04 12:43:58.125 155 12323.95 105.53 55413.80 88888.00 2007-06-04 12:43:58.250 155 12323.92 105.53 55413.78 88888.00 2007-06-04 12:43:58.375 155 12323.92 105.53 55413.75 88888.00 2007-06-04 12:43:58.500 155 12323.92 105.47 55413.78 88888.00 2007-06-04 12:43:58.625 155 12323.90 105.42 55413.75 88888.00 2007-06-04 12:43:58.750 155 -24550.38 136817.77 -4428.27 88888.00 2007-06-04 12:43:58.875 155 116704.18 -200524.8026983.22 88888.00 2007-06-04 12:43:59.000 155 12323.88 105.45 55413.80 88888.00 2007-06-04 12:43:59.125 155 12323.85 105.50 55413.82 88888.00 2007-06-04 12:43:59.250 155 12323.83 105.47 55413.82 88888.00 2007-06-04 12:43:59.375 155 12323.80 105.47 55413.82 88888.00 2007-06-04 12:43:59.500 155 12323.80 105.47 55413.80 88888.00 2007-06-04 12:43:59.625 155 12323.77 105.42 55413.80 88888.00 2007-06-04 12:43:59.750 155 -86809.57 136817.77 -2789.75 88888.00 2007-06-04 12:43:59.875 155 116697.77 -200550.4026983.22 88888.00 2007-06-04 12:44:00.000 155 12323.80 105.47 55413.85 88888.00 2007-06-04 12:44:00.125 155 12323.88 105.50 55413.85 88888.00 2007-06-04 12:44:00.250 155 12323.92 105.50 55413.80 88888.00 2007-06-04 12:44:00.375 155 12323.88 105.47 55413.82 88888.00 2007-06-04 12:44:00.500 155 12323.88 105.47 55413.82 88888.00 2007-06-04 12:44:00.625 155 12323.85 105.45 55413.80 88888.00 2007-06-04 12:44:00.750 155 -90086.38 136817.77 -1151.40 88888.00 2007-06-04 12:44:00.875 155 116697.77 -200531.2027002.42 88888.00 2007-06-04 12:44:01.000 155 12323.77 105.42 55413.82 88888.00 2007-06-04 12:44:01.125 155 12323.80 105.42 55413.80 88888.00 2007-06-04 12:44:01.250 155 12323.80 105.42 55413.82 88888.00 2007-06-04 12:44:01.375 155 12323.77 105.42 55413.82 88888.00 2007-06-04 12:44:01.500 155 12323.77 105.45 55413.82 88888.00 2007-06-04 12:44:01.625 155 12323.80 105.45 55413.80 88888.00 2007-06-04 12:44:01.750 155 -88447.98 136817.77 486.98 88888.00 2007-06-04 12:44:01.875 155 116710.57 -200556.8026983.22 88888.00 2007-06-04 12:44:02.000 155 12323.70 105.38 55413.80 88888.00 2007-06-04 12:44:02.125 155 12323.75 105.40 55413.82 88888.00 2007-06-04 12:44:02.250 155 12323.77 105.42 55413.80 88888.00 2007-06-04 12:44:02.375 155 12323.80 105.45 55413.80 88888.00 2007-06-04 12:44:02.500 155 12323.83 105.42 55413.80 88888.00 2007-06-04 12:44:02.625 155 12323.83 105.47 55413.85 88888.00 2007-06-04 12:44:02.750 155 85222.43 136817.77 2125.38 88888.00 2007-06-04 12:44:02.875 155 116710.57 -200576.0026976.83 88888.00 2007-06-04 12:44:03.000 155 12323.65 105.30 55413.80 88888.00 2007-06-04 12:44:03.125 155 12323.70 105.33 55413.80 88888.00 2007-06-04 12:44:03.250 155 12323.67 105.33 55413.80 88888.00 2007-06-04 12:44:03.375 155 12323.70 105.38 55413.75 88888.00 2007-06-04 12:44:03.500 155 12323.75 105.40 55413.78 88888.00 2007-06-04 12:44:03.625 155 12323.80 105.45 55413.82 88888.00 2007-06-04 12:44:03.750 155 98329.62 136817.77 3763.78 88888.00 2007-06-04 12:44:03.875 155 116697.77 -200537.6026989.62 88888.00 2007-06-04 12:44:04.000 155 12323.80 105.33 55413.80 88888.00 2007-06-04 12:44:04.125 155 12323.73 105.35 55413.75 88888.00 2007-06-04 12:44:04.250 155 12323.67 105.40 55413.78 88888.00 2007-06-04 12:44:04.375 155 12323.70 105.38 55413.82 88888.00 2007-06-04 12:44:04.500 155 12323.73 105.40 55413.80 88888.00 2007-06-04 12:44:04.625 155 12323.70 105.40 55413.80 88888.00 2007-06-04 12:44:04.750 155 93414.43 136817.77 5402.20 88888.00 2007-06-04 12:44:04.875 155 116710.57 -200576.0026989.62 88888.00 2007-06-04 12:44:05.000 155 12323.65 105.35 55413.80 88888.00 2007-06-04 12:44:05.125 155 12323.70 105.38 55413.82 88888.00 2007-06-04 12:44:05.250 155 12323.67 105.35 55413.78 88888.00 2007-06-04 12:44:05.375 155 12323.62 105.30 55413.75 88888.00 2007-06-04 12:44:05.500 155 12323.62 105.35 55413.78 88888.00 2007-06-04 12:44:05.625 155 12323.65 105.35 55413.80 88888.00 2007-06-04 12:44:05.750 155 95052.82 136817.77 7040.60 88888.00 2007-06-04 12:44:05.875 155 116691.38 -200582.4026970.42 88888.00 2007-06-04 12:44:06.000 155 12323.62 105.35 55413.82 88888.00 2007-06-04 12:44:06.125 155 12323.67 105.35 55413.80 88888.00 2007-06-04 12:44:06.250 155 12323.75 105.38 55413.80 88888.00 2007-06-04 12:44:06.375 155 12323.77 105.33 55413.80 88888.00 2007-06-04 12:44:06.500 155 12323.73 105.28 55413.82 88888.00 2007-06-04 12:44:06.625 155 12323.73 105.35 55413.82 88888.00 2007-06-04 12:44:06.750 155 101606.43 136817.77 8679.02 88888.00 2007-06-04 12:44:06.875 155 116691.38 -200569.6026976.83 88888.00 2007-06-04 12:44:07.000 155 12323.75 105.28 55413.80 88888.00 2007-06-04 12:44:07.125 155 12323.80 105.30 55413.75 88888.00 2007-06-04 12:44:07.250 155 12323.73 105.30 55413.72 88888.00 2007-06-04 12:44:07.375 155 12323.75 105.33 55413.75 88888.00 2007-06-04 12:44:07.500 155 12323.80 105.28 55413.75 88888.00 2007-06-04 12:44:07.625 155 12323.88 105.33 55413.75 88888.00 2007-06-04 12:44:07.750 155 96691.23 136817.77 10317.40 88888.00 2007-06-04 12:44:07.875 155 116710.57 -200537.6026964.03 88888.00 2007-06-04 12:44:08.000 155 12323.67 105.28 55413.75 88888.00 2007-06-04 12:44:08.125 155 12323.73 105.25 55413.75 88888.00 2007-06-04 12:44:08.250 155 12323.73 105.25 55413.80 88888.00 2007-06-04 12:44:08.375 155 12323.77 105.28 55413.78 88888.00 2007-06-04 12:44:08.500 155 12323.83 105.25 55413.80 88888.00 2007-06-04 12:44:08.625 155 12323.77 105.22 55413.80 88888.00 2007-06-04 12:44:08.750 155 85222.43 136817.77 11955.75 88888.00 2007-06-04 12:44:08.875 155 116704.18 -200556.8026951.22 88888.00 2007-06-04 12:44:09.000 155 12323.73 105.25 55413.78 88888.00 2007-06-04 12:44:09.125 155 12323.60 105.22 55413.72 88888.00 2007-06-04 12:44:09.250 155 12323.62 105.28 55413.75 88888.00 2007-06-04 12:44:09.375 155 12323.73 105.33 55413.80 88888.00 2007-06-04 12:44:09.500 155 12323.73 105.30 55413.82 88888.00 2007-06-04 12:44:09.625 155 12323.73 105.33 55413.82 88888.00 2007-06-04 12:44:09.750 155 95052.82 136817.77 13594.20 88888.00 2007-06-04 12:44:09.875 155 116704.18 -200576.0026970.42 88888.00 2007-06-04 12:44:10.000 155 12323.65 105.20 55413.75 88888.00 2007-06-04 12:44:10.125 155 12323.70 105.20 55413.75 88888.00 2007-06-04 12:44:10.250 155 12323.73 105.22 55413.75 88888.00 2007-06-04 12:44:10.375 155 12323.67 105.25 55413.75 88888.00 2007-06-04 12:44:10.500 155 12323.70 105.28 55413.78 88888.00 2007-06-04 12:44:10.625 155 12323.73 105.28 55413.80 88888.00 2007-06-04 12:44:10.750 155 85222.43 136817.77 15232.58 88888.00 2007-06-04 12:44:10.875 155 116697.77 -200569.6026951.22 88888.00 2007-06-04 12:44:11.000 155 12323.65 105.28 55413.75 88888.00 2007-06-04 12:44:11.125 155 12323.67 105.22 55413.75 88888.00 2007-06-04 12:44:11.250 155 12323.73 105.20 55413.78 88888.00 2007-06-04 12:44:11.375 155 12323.70 105.20 55413.75 88888.00 2007-06-04 12:44:11.500 155 12323.67 105.25 55413.75 88888.00 2007-06-04 12:44:11.625 155 12323.70 105.28 55413.78 88888.00 2007-06-04 12:44:11.750 155 103244.82 136817.77 16871.03 88888.00 2007-06-04 12:44:11.875 155 116697.77 -200582.4026938.42 88888.00 2007-06-04 12:44:12.000 155 12323.62 105.22 55413.78 88888.00 2007-06-04 12:44:12.125 155 12323.62 105.28 55413.78 88888.00 2007-06-04 12:44:12.250 155 12323.65 105.25 55413.75 88888.00 2007-06-04 12:44:12.375 155 12323.65 105.20 55413.75 88888.00 2007-06-04 12:44:12.500 155 12323.65 105.20 55413.75 88888.00 2007-06-04 12:44:12.625 155 12323.65 105.22 55413.75 88888.00 2007-06-04 12:44:12.750 155 70476.82 136817.77 18509.40 88888.00 2007-06-04 12:44:12.875 155 116710.57 -200608.0026932.03 88888.00 2007-06-04 12:44:13.000 155 12323.55 105.20 55413.78 88888.00 2007-06-04 12:44:13.125 155 12323.58 105.20 55413.78 88888.00 2007-06-04 12:44:13.250 155 12323.52 105.17 55413.78 88888.00 2007-06-04 12:44:13.375 155 12323.52 105.15 55413.78 88888.00 2007-06-04 12:44:13.500 155 12323.60 105.15 55413.78 88888.00 2007-06-04 12:44:13.625 155 12323.60 105.15 55413.72 88888.00 2007-06-04 12:44:13.750 155 81945.62 136817.77 20147.83 88888.00 2007-06-04 12:44:13.875 155 116716.98 -200601.6026944.83 88888.00 2007-06-04 12:44:14.000 155 12323.48 105.15 55413.78 88888.00 2007-06-04 12:44:14.125 155 12323.58 105.22 55413.80 88888.00 2007-06-04 12:44:14.250 155 12323.62 105.22 55413.80 88888.00 2007-06-04 12:44:14.375 155 12323.60 105.22 55413.75 88888.00 2007-06-04 12:44:14.500 155 12323.60 105.22 55413.78 88888.00 2007-06-04 12:44:14.625 155 12323.58 105.20 55413.75 88888.00 2007-06-04 12:44:14.750 155 75392.02 136817.77 21786.20 88888.00 2007-06-04 12:44:14.875 155 116697.77 -200601.6026925.62 88888.00 2007-06-04 12:44:15.000 155 12323.62 105.17 55413.75 88888.00 2007-06-04 12:44:15.125 155 12323.62 105.20 55413.75 88888.00 2007-06-04 12:44:15.250 155 12323.58 105.20 55413.72 88888.00 2007-06-04 12:44:15.375 155 12323.60 105.20 55413.72 88888.00 2007-06-04 12:44:15.500 155 12323.55 105.15 55413.72 88888.00 2007-06-04 12:44:15.625 155 12323.50 105.15 55413.75 88888.00 2007-06-04 12:44:15.750 155 83584.02 136817.77 23424.60 88888.00 2007-06-04 12:44:15.875 155 116691.38 -200627.2026938.42 88888.00 2007-06-04 12:44:16.000 155 12323.52 105.15 55413.75 88888.00 2007-06-04 12:44:16.125 155 12323.50 105.15 55413.72 88888.00 2007-06-04 12:44:16.250 155 12323.48 105.17 55413.72 88888.00 2007-06-04 12:44:16.375 155 12323.50 105.15 55413.70 88888.00 2007-06-04 12:44:16.500 155 12323.45 105.15 55413.70 88888.00 2007-06-04 12:44:16.625 155 12323.45 105.15 55413.70 88888.00 2007-06-04 12:44:16.750 155 88499.23 136817.77 25063.00 88888.00 2007-06-04 12:44:16.875 155 116697.77 -200640.0026912.83 88888.00 2007-06-04 12:44:17.000 155 12323.45 105.12 55413.75 88888.00 2007-06-04 12:44:17.125 155 12323.55 105.17 55413.78 88888.00 2007-06-04 12:44:17.250 155 12323.55 105.20 55413.78 88888.00 2007-06-04 12:44:17.375 155 12323.55 105.20 55413.75 88888.00 2007-06-04 12:44:17.500 155 12323.48 105.17 55413.72 88888.00 2007-06-04 12:44:17.625 155 12323.40 105.20 55413.70 88888.00 2007-06-04 12:44:17.750 155 77030.43 136817.77 26701.38 88888.00 2007-06-04 12:44:17.875 155 116697.77 -200633.6026919.22 88888.00 2007-06-04 12:44:18.000 155 12323.40 105.10 55413.70 88888.00 2007-06-04 12:44:18.125 155 12323.45 105.12 55413.70 88888.00 2007-06-04 12:44:18.250 155 12323.48 105.10 55413.72 88888.00 2007-06-04 12:44:18.375 155 12323.50 105.10 55413.70 88888.00 2007-06-04 12:44:18.500 155 12323.55 105.17 55413.72 88888.00 2007-06-04 12:44:18.625 155 12323.52 105.15 55413.75 88888.00 2007-06-04 12:44:18.750 155 62284.82 136817.77 28339.75 88888.00 2007-06-04 12:44:18.875 155 116684.98 -200620.8026925.62 88888.00 2007-06-04 12:44:19.000 155 12323.48 105.20 55413.75 88888.00 2007-06-04 12:44:19.125 155 12323.55 105.25 55413.78 88888.00 2007-06-04 12:44:19.250 155 12323.62 105.20 55413.72 88888.00 2007-06-04 12:44:19.375 155 12323.58 105.15 55413.68 88888.00 2007-06-04 12:44:19.500 155 12323.55 105.15 55413.70 88888.00 2007-06-04 12:44:19.625 155 12323.60 105.20 55413.72 88888.00 2007-06-04 12:44:19.750 155 55731.22 136817.77 29978.22 88888.00 2007-06-04 12:44:19.875 155 116697.77 -200595.2026932.03 88888.00 2007-06-04 12:44:20.000 155 12323.65 105.10 55413.72 88888.00 2007-06-04 12:44:20.125 155 12323.60 105.10 55413.72 88888.00 2007-06-04 12:44:20.250 155 12323.58 105.17 55413.72 88888.00 2007-06-04 12:44:20.375 155 12323.60 105.25 55413.70 88888.00 2007-06-04 12:44:20.500 155 12323.62 105.20 55413.70 88888.00 2007-06-04 12:44:20.625 155 12323.60 105.15 55413.70 88888.00 2007-06-04 12:44:20.750 155 77030.43 136817.77 31616.62 88888.00 2007-06-04 12:44:20.875 155 116704.18 -200627.2026912.83 88888.00 2007-06-04 12:44:21.000 155 12323.48 105.15 55413.68 88888.00 2007-06-04 12:44:21.125 155 12323.52 105.15 55413.70 88888.00 2007-06-04 12:44:21.250 155 12323.55 105.15 55413.65 88888.00 2007-06-04 12:44:21.375 155 12323.55 105.10 55413.68 88888.00 2007-06-04 12:44:21.500 155 12323.55 105.15 55413.70 88888.00 2007-06-04 12:44:21.625 155 12323.58 105.17 55413.72 88888.00 2007-06-04 12:44:21.750 155 68838.43 136817.77 33255.00 88888.00 2007-06-04 12:44:21.875 155 116710.57 -200608.0026919.22 88888.00 2007-06-04 12:44:22.000 155 12323.58 105.15 55413.70 88888.00 2007-06-04 12:44:22.125 155 12323.67 105.20 55413.72 88888.00 2007-06-04 12:44:22.250 155 12323.65 105.17 55413.75 88888.00 2007-06-04 12:44:22.375 155 12323.58 105.15 55413.70 88888.00 2007-06-04 12:44:22.500 155 12323.60 105.12 55413.70 88888.00 2007-06-04 12:44:22.625 155 12323.60 105.20 55413.72 88888.00 2007-06-04 12:44:22.750 155 67200.02 136817.77 34893.40 88888.00 2007-06-04 12:44:22.875 155 116697.77 -200608.0026925.62 88888.00 2007-06-04 12:44:23.000 155 12323.55 105.17 55413.68 88888.00 2007-06-04 12:44:23.125 155 12323.58 105.17 55413.70 88888.00 2007-06-04 12:44:23.250 155 12323.62 105.20 55413.70 88888.00 2007-06-04 12:44:23.375 155 12323.60 105.20 55413.68 88888.00 2007-06-04 12:44:23.500 155 12323.55 105.20 55413.68 88888.00 2007-06-04 12:44:23.625 155 12323.62 105.25 55413.70 88888.00 2007-06-04 12:44:23.750 155 83584.02 136817.77 36531.80 88888.00 2007-06-04 12:44:23.875 155 116716.98 -200588.8026932.03 88888.00 2007-06-04 12:44:24.000 155 12323.52 105.22 55413.68 88888.00 2007-06-04 12:44:24.125 155 12323.58 105.22 55413.68 88888.00 2007-06-04 12:44:24.250 155 12323.65 105.22 55413.70 88888.00 2007-06-04 12:44:24.375 155 12323.67 105.22 55413.70 88888.00 2007-06-04 12:44:24.500 155 12323.60 105.20 55413.68 88888.00 2007-06-04 12:44:24.625 155 12323.58 105.22 55413.70 88888.00 2007-06-04 12:44:24.750 155 85222.43 136817.77 38170.20 88888.00 2007-06-04 12:44:24.875 155 116697.77 -200595.2026938.42 88888.00 2007-06-04 12:44:25.000 155 12323.62 105.17 55413.65 88888.00 2007-06-04 12:44:25.125 155 12323.65 105.25 55413.68 88888.00 2007-06-04 12:44:25.250 155 12323.67 105.30 55413.65 88888.00 2007-06-04 12:44:25.375 155 12323.65 105.22 55413.65 88888.00 2007-06-04 12:44:25.500 155 12323.50 105.17 55413.65 88888.00 2007-06-04 12:44:25.625 155 12323.48 105.20 55413.68 88888.00 2007-06-04 12:44:25.750 155 68838.43 136817.77 39808.53 88888.00 2007-06-04 12:44:25.875 155 116684.98 -200614.4026919.22 88888.00 2007-06-04 12:44:26.000 155 12323.58 105.22 55413.70 88888.00 2007-06-04 12:44:26.125 155 12323.52 105.17 55413.68 88888.00 2007-06-04 12:44:26.250 155 12323.55 105.15 55413.62 88888.00 2007-06-04 12:44:26.375 155 12323.60 105.22 55413.65 88888.00 2007-06-04 12:44:26.500 155 12323.60 105.28 55413.68 88888.00 2007-06-04 12:44:26.625 155 12323.58 105.28 55413.62 88888.00 2007-06-04 12:44:26.750 155 77030.43 136817.77 41447.00 88888.00 2007-06-04 12:44:26.875 155 116691.38 -200633.6026938.42 88888.00 2007-06-04 12:44:27.000 155 12323.45 105.17 55413.68 88888.00 2007-06-04 12:44:27.125 155 12323.50 105.15 55413.65 88888.00 2007-06-04 12:44:27.250 155 12323.52 105.22 55413.68 88888.00 2007-06-04 12:44:27.375 155 12323.50 105.28 55413.70 88888.00 2007-06-04 12:44:27.500 155 12323.50 105.25 55413.68 88888.00 2007-06-04 12:44:27.625 155 12323.50 105.17 55413.65 88888.00 2007-06-04 12:44:27.750 155 63923.22 136817.77 43085.35 88888.00 2007-06-04 12:44:27.875 155 116697.77 -200633.6026912.83 88888.00 2007-06-04 12:44:28.000 155 12323.38 105.12 55413.70 88888.00 2007-06-04 12:44:28.125 155 12323.38 105.15 55413.72 88888.00 2007-06-04 12:44:28.250 155 12323.35 105.17 55413.72 88888.00 2007-06-04 12:44:28.375 155 12323.40 105.22 55413.72 88888.00 2007-06-04 12:44:28.500 155 12323.48 105.22 55413.75 88888.00 2007-06-04 12:44:28.625 155 12323.50 105.20 55413.70 88888.00 2007-06-04 12:44:28.750 155 103244.82 136817.77 44723.78 88888.00 2007-06-04 12:44:28.875 155 116710.57 -200614.4026938.42 88888.00 2007-06-04 12:44:29.000 155 12323.50 105.12 55413.65 88888.00 2007-06-04 12:44:29.125 155 12323.48 105.10 55413.65 88888.00 2007-06-04 12:44:29.250 155 12323.48 105.12 55413.68 88888.00 2007-06-04 12:44:29.375 155 12323.48 105.10 55413.68 88888.00 2007-06-04 12:44:29.500 155 12323.55 105.17 55413.65 88888.00 2007-06-04 12:44:29.625 155 12323.55 105.25 55413.70 88888.00 2007-06-04 12:44:29.750 155 65561.62 136817.77 46362.15 88888.00 2007-06-04 12:44:29.875 155 116691.38 -200614.4026932.03 88888.00 2007-06-04 12:44:30.000 155 12323.55 105.20 55413.70 88888.00 2007-06-04 12:44:30.125 155 12323.52 105.22 55413.70 88888.00 2007-06-04 12:44:30.250 155 12323.55 105.17 55413.70 88888.00 2007-06-04 12:44:30.375 155 12323.58 105.17 55413.68 88888.00 2007-06-04 12:44:30.500 155 12323.52 105.22 55413.68 88888.00 2007-06-04 12:44:30.625 155 12323.55 105.17 55413.70 88888.00 2007-06-04 12:44:30.750 155 68838.43 136817.77 48000.57 88888.00 2007-06-04 12:44:30.875 155 116684.98 -200627.2026912.83 88888.00 2007-06-04 12:44:31.000 155 12323.55 105.20 55413.72 88888.00 2007-06-04 12:44:31.125 155 12323.52 105.22 55413.70 88888.00 2007-06-04 12:44:31.250 155 12323.48 105.17 55413.68 88888.00 2007-06-04 12:44:31.375 155 12323.45 105.20 55413.68 88888.00 2007-06-04 12:44:31.500 155 12323.45 105.25 55413.72 88888.00 2007-06-04 12:44:31.625 155 12323.50 105.22 55413.72 88888.00 2007-06-04 12:44:31.750 155 88499.23 136817.77 49638.97 88888.00 2007-06-04 12:44:31.875 155 116697.77 -200646.4026912.83 88888.00 2007-06-04 12:44:32.000 155 12323.38 105.15 55413.68 88888.00 2007-06-04 12:44:32.125 155 12323.45 105.17 55413.68 88888.00 2007-06-04 12:44:32.250 155 12323.45 105.20 55413.70 88888.00 2007-06-04 12:44:32.375 155 12323.55 105.15 55413.70 88888.00 2007-06-04 12:44:32.500 155 12323.60 105.15 55413.70 88888.00 2007-06-04 12:44:32.625 155 12323.52 105.20 55413.68 88888.00 2007-06-04 12:44:32.750 155 88499.23 136817.77 51277.38 88888.00 2007-06-04 12:44:32.875 155 116684.98 -200633.6026925.62 88888.00 2007-06-04 12:44:33.000 155 12323.52 105.15 55413.65 88888.00 2007-06-04 12:44:33.125 155 12323.52 105.15 55413.62 88888.00 2007-06-04 12:44:33.250 155 12323.55 105.20 55413.68 88888.00 2007-06-04 12:44:33.375 155 12323.50 105.20 55413.68 88888.00 2007-06-04 12:44:33.500 155 12323.45 105.17 55413.70 88888.00 2007-06-04 12:44:33.625 155 12323.45 105.12 55413.68 88888.00 2007-06-04 12:44:33.750 155 68838.43 136817.77 52915.78 88888.00 2007-06-04 12:44:33.875 155 116697.77 -200646.4026906.42 88888.00 2007-06-04 12:44:34.000 155 12323.40 105.12 55413.68 88888.00 2007-06-04 12:44:34.125 155 12323.48 105.12 55413.68 88888.00 2007-06-04 12:44:34.250 155 12323.55 105.10 55413.62 88888.00 2007-06-04 12:44:34.375 155 12323.55 105.08 55413.62 88888.00 2007-06-04 12:44:34.500 155 12323.50 105.10 55413.65 88888.00 2007-06-04 12:44:34.625 155 12323.48 105.15 55413.68 88888.00 2007-06-04 12:44:34.750 155 26240.03 136817.77 54554.22 88888.00 2007-06-04 12:44:34.875 155 116697.77 -200640.0026919.22 88888.00 2007-06-04 12:44:35.000 155 12323.38 105.10 55413.68 88888.00 2007-06-04 12:44:35.125 155 12323.40 105.08 55413.68 88888.00 2007-06-04 12:44:35.250 155 12323.45 105.17 55413.75 88888.00 2007-06-04 12:44:35.375 155 12323.45 105.15 55413.72 88888.00 2007-06-04 12:44:35.500 155 12323.38 105.12 55413.68 88888.00 2007-06-04 12:44:35.625 155 12323.35 105.12 55413.68 88888.00 2007-06-04 12:44:35.750 155 44262.43 136817.77 56192.55 88888.00 2007-06-04 12:44:35.875 155 116665.77 -200652.8026919.22 88888.00 2007-06-04 12:44:36.000 155 12323.27 105.05 55413.68 88888.00 2007-06-04 12:44:36.125 155 12323.27 105.08 55413.68 88888.00 2007-06-04 12:44:36.250 155 12323.27 105.08 55413.68 88888.00 2007-06-04 12:44:36.375 155 12323.35 105.05 55413.70 88888.00 2007-06-04 12:44:36.500 155 12323.42 104.97 55413.68 88888.00 2007-06-04 12:44:36.625 155 12323.45 104.97 55413.65 88888.00 2007-06-04 12:44:36.750 155 36070.43 136817.77 57830.95 88888.00 2007-06-04 12:44:36.875 155 116710.57 -200646.4026880.83 88888.00 2007-06-04 12:44:37.000 155 12323.38 105.08 55413.70 88888.00 2007-06-04 12:44:37.125 155 12323.42 105.10 55413.70 88888.00 2007-06-04 12:44:37.250 155 12323.42 105.08 55413.68 88888.00 2007-06-04 12:44:37.375 155 12323.40 105.08 55413.70 88888.00 2007-06-04 12:44:37.500 155 12323.38 105.08 55413.65 88888.00 2007-06-04 12:44:37.625 155 12323.40 105.00 55413.62 88888.00 2007-06-04 12:44:37.750 155 47539.22 136817.77 59469.43 88888.00 2007-06-04 12:44:37.875 155 116697.77 -200652.8026874.42 88888.00 2007-06-04 12:44:38.000 155 12323.20 105.00 55413.62 88888.00 2007-06-04 12:44:38.125 155 12323.33 105.05 55413.65 88888.00 2007-06-04 12:44:38.250 155 12323.40 105.05 55413.68 88888.00 2007-06-04 12:44:38.375 155 12323.35 105.03 55413.68 88888.00 2007-06-04 12:44:38.500 155 12323.30 105.03 55413.68 88888.00 2007-06-04 12:44:38.625 155 12323.33 105.05 55413.70 88888.00 2007-06-04 12:44:38.750 155 42624.03 136817.77 61107.78 88888.00 2007-06-04 12:44:38.875 155 116697.77 -200646.4026900.03 88888.00 2007-06-04 12:44:39.000 155 12323.35 105.00 55413.68 88888.00 2007-06-04 12:44:39.125 155 12323.35 104.95 55413.65 88888.00 2007-06-04 12:44:39.250 155 12323.30 105.00 55413.68 88888.00 2007-06-04 12:44:39.375 155 12323.27 105.10 55413.72 88888.00 2007-06-04 12:44:39.500 155 12323.30 105.10 55413.70 88888.00 2007-06-04 12:44:39.625 155 12323.23 105.03 55413.70 88888.00 2007-06-04 12:44:39.750 155 31155.22 136817.77 62746.22 88888.00 2007-06-04 12:44:39.875 155 116710.57 -200704.0026880.83 88888.00 2007-06-04 12:44:40.000 155 12323.27 105.03 55413.70 88888.00 2007-06-04 12:44:40.125 155 12323.33 105.05 55413.70 88888.00 2007-06-04 12:44:40.250 155 12323.33 105.03 55413.70 88888.00 2007-06-04 12:44:40.375 155 12323.30 105.00 55413.65 88888.00 2007-06-04 12:44:40.500 155 12323.30 104.97 55413.68 88888.00 2007-06-04 12:44:40.625 155 12323.27 105.00 55413.62 88888.00 2007-06-04 12:44:40.750 155 32793.62 136817.77 64384.60 88888.00 2007-06-04 12:44:40.875 155 116691.38 -200672.0026880.83 88888.00 2007-06-04 12:44:41.000 155 12323.27 104.92 55413.68 88888.00 2007-06-04 12:44:41.125 155 12323.27 104.97 55413.68 88888.00 2007-06-04 12:44:41.250 155 12323.30 104.95 55413.65 88888.00 2007-06-04 12:44:41.375 155 12323.30 104.97 55413.68 88888.00 2007-06-04 12:44:41.500 155 12323.25 105.00 55413.72 88888.00 2007-06-04 12:44:41.625 155 12323.23 104.92 55413.68 88888.00 2007-06-04 12:44:41.750 155 37708.82 136817.77 66023.07 88888.00 2007-06-04 12:44:41.875 155 116697.77 -200710.4026848.83 88888.00 2007-06-04 12:44:42.000 155 12323.25 104.88 55413.68 88888.00 2007-06-04 12:44:42.125 155 12323.23 104.90 55413.68 88888.00 2007-06-04 12:44:42.250 155 12323.23 104.92 55413.65 88888.00 2007-06-04 12:44:42.375 155 12323.27 105.00 55413.68 88888.00 2007-06-04 12:44:42.500 155 12323.27 104.95 55413.70 88888.00 2007-06-04 12:44:42.625 155 12323.25 104.90 55413.65 88888.00 2007-06-04 12:44:42.750 155 -47487.97 136817.77 67661.40 88888.00 2007-06-04 12:44:42.875 155 116691.38 -200697.6026855.22 88888.00 2007-06-04 12:44:43.000 155 12323.20 104.85 55413.65 88888.00 2007-06-04 12:44:43.125 155 12323.20 104.92 55413.65 88888.00 2007-06-04 12:44:43.250 155 12323.23 104.95 55413.68 88888.00 2007-06-04 12:44:43.375 155 12323.20 104.92 55413.68 88888.00 2007-06-04 12:44:43.500 155 12323.20 104.90 55413.65 88888.00 2007-06-04 12:44:43.625 155 12323.17 104.85 55413.65 88888.00 2007-06-04 12:44:43.750 155 -27827.17 136817.77 69299.80 88888.00 2007-06-04 12:44:43.875 155 116704.18 -200704.0026848.83 88888.00 2007-06-04 12:44:44.000 155 12323.20 104.88 55413.65 88888.00 2007-06-04 12:44:44.125 155 12323.17 104.85 55413.65 88888.00 2007-06-04 12:44:44.250 155 12323.17 104.83 55413.62 88888.00 2007-06-04 12:44:44.375 155 12323.20 104.88 55413.62 88888.00 2007-06-04 12:44:44.500 155 12323.23 104.85 55413.68 88888.00 2007-06-04 12:44:44.625 155 12323.23 104.83 55413.65 88888.00 2007-06-04 12:44:44.750 155 37708.82 136817.77 70938.23 88888.00 2007-06-04 12:44:44.875 155 116691.38 -200710.4026836.03 88888.00 2007-06-04 12:44:45.000 155 12323.17 104.85 55413.62 88888.00 2007-06-04 12:44:45.125 155 12323.23 104.83 55413.62 88888.00 2007-06-04 12:44:45.250 155 12323.25 104.85 55413.62 88888.00 2007-06-04 12:44:45.375 155 12323.25 104.92 55413.62 88888.00 2007-06-04 12:44:45.500 155 12323.25 104.88 55413.60 88888.00 2007-06-04 12:44:45.625 155 12323.23 104.90 55413.60 88888.00 2007-06-04 12:44:45.750 155 -39295.97 136817.77 72576.60 88888.00 2007-06-04 12:44:45.875 155 116691.38 -200704.0026842.42 88888.00 2007-06-04 12:44:46.000 155 12323.27 104.85 55413.62 88888.00 2007-06-04 12:44:46.125 155 12323.33 104.88 55413.62 88888.00 2007-06-04 12:44:46.250 155 12323.30 104.88 55413.60 88888.00 2007-06-04 12:44:46.375 155 12323.27 104.88 55413.62 88888.00 2007-06-04 12:44:46.500 155 12323.20 104.83 55413.62 88888.00 2007-06-04 12:44:46.625 155 12323.12 104.83 55413.62 88888.00 2007-06-04 12:44:46.750 155 -29465.58 136817.77 74214.95 88888.00 2007-06-04 12:44:46.875 155 116716.98 -200723.2026848.83 88888.00 2007-06-04 12:44:47.000 155 12323.27 104.88 55413.65 88888.00 2007-06-04 12:44:47.125 155 12323.25 104.83 55413.62 88888.00 2007-06-04 12:44:47.250 155 12323.27 104.80 55413.62 88888.00 2007-06-04 12:44:47.375 155 12323.27 104.83 55413.62 88888.00 2007-06-04 12:44:47.500 155 12323.25 104.85 55413.62 88888.00 2007-06-04 12:44:47.625 155 12323.17 104.83 55413.65 88888.00 2007-06-04 12:44:47.750 155 49177.62 136817.77 75853.35 88888.00 2007-06-04 12:44:47.875 155 116697.77 -200697.6026829.62 88888.00 2007-06-04 12:44:48.000 155 12323.25 104.83 55413.60 88888.00 2007-06-04 12:44:48.125 155 12323.17 104.80 55413.57 88888.00 2007-06-04 12:44:48.250 155 12323.20 104.75 55413.60 88888.00 2007-06-04 12:44:48.375 155 12323.25 104.75 55413.62 88888.00 2007-06-04 12:44:48.500 155 12323.23 104.75 55413.60 88888.00 2007-06-04 12:44:48.625 155 12323.20 104.78 55413.60 88888.00 2007-06-04 12:44:48.750 155 -63871.97 136817.77 77491.77 88888.00 2007-06-04 12:44:48.875 155 116697.77 -200691.2026823.22 88888.00 2007-06-04 12:44:49.000 155 12323.27 104.78 55413.60 88888.00 2007-06-04 12:44:49.125 155 12323.25 104.75 55413.57 88888.00 2007-06-04 12:44:49.250 155 12323.27 104.75 55413.57 88888.00 2007-06-04 12:44:49.375 155 12323.33 104.75 55413.57 88888.00 2007-06-04 12:44:49.500 155 12323.40 104.83 55413.60 88888.00 2007-06-04 12:44:49.625 155 12323.38 104.80 55413.57 88888.00 2007-06-04 12:44:49.750 155 31155.22 136817.77 79130.18 88888.00 2007-06-04 12:44:49.875 155 116691.38 -200665.6026823.22 88888.00 2007-06-04 12:44:50.000 155 12323.40 104.80 55413.57 88888.00 2007-06-04 12:44:50.125 155 12323.42 104.80 55413.57 88888.00 2007-06-04 12:44:50.250 155 12323.40 104.80 55413.57 88888.00 2007-06-04 12:44:50.375 155 12323.33 104.75 55413.55 88888.00 2007-06-04 12:44:50.500 155 12323.30 104.72 55413.60 88888.00 2007-06-04 12:44:50.625 155 12323.30 104.80 55413.60 88888.00 2007-06-04 12:44:50.750 155 4940.82 136817.77 80768.55 88888.00 2007-06-04 12:44:50.875 155 116691.38 -200652.8026836.03 88888.00 2007-06-04 12:44:51.000 155 12323.38 104.80 55413.62 88888.00 2007-06-04 12:44:51.125 155 12323.35 104.80 55413.60 88888.00 2007-06-04 12:44:51.250 155 12323.27 104.75 55413.57 88888.00 2007-06-04 12:44:51.375 155 12323.25 104.78 55413.57 88888.00 2007-06-04 12:44:51.500 155 12323.30 104.80 55413.57 88888.00 2007-06-04 12:44:51.625 155 12323.33 104.78 55413.60 88888.00 2007-06-04 12:44:51.750 155 25.62 136817.77 82406.95 88888.00 2007-06-04 12:44:51.875 155 116697.77 -200665.6026816.83 88888.00 2007-06-04 12:44:52.000 155 12323.30 104.78 55413.57 88888.00 2007-06-04 12:44:52.125 155 12323.25 104.78 55413.57 88888.00 2007-06-04 12:44:52.250 155 12323.30 104.75 55413.60 88888.00 2007-06-04 12:44:52.375 155 12323.30 104.78 55413.57 88888.00 2007-06-04 12:44:52.500 155 12323.27 104.83 55413.60 88888.00 2007-06-04 12:44:52.625 155 12323.25 104.80 55413.62 88888.00 2007-06-04 12:44:52.750 155 11494.42 136817.77 84045.38 88888.00 2007-06-04 12:44:52.875 155 116697.77 -200684.8026823.22 88888.00 2007-06-04 12:44:53.000 155 12323.23 104.70 55413.57 88888.00 2007-06-04 12:44:53.125 155 12323.27 104.65 55413.55 88888.00 2007-06-04 12:44:53.250 155 12323.30 104.65 55413.57 88888.00 2007-06-04 12:44:53.375 155 12323.30 104.67 55413.60 88888.00 2007-06-04 12:44:53.500 155 12323.27 104.75 55413.60 88888.00 2007-06-04 12:44:53.625 155 12323.30 104.78 55413.60 88888.00 2007-06-04 12:44:53.750 155 3302.43 136817.77 85683.75 88888.00 2007-06-04 12:44:53.875 155 116704.18 -200684.8026810.42 88888.00 2007-06-04 12:44:54.000 155 12323.27 104.70 55413.53 88888.00 2007-06-04 12:44:54.125 155 12323.35 104.72 55413.55 88888.00 2007-06-04 12:44:54.250 155 12323.33 104.75 55413.53 88888.00 2007-06-04 12:44:54.375 155 12323.27 104.67 55413.50 88888.00 2007-06-04 12:44:54.500 155 12323.35 104.67 55413.53 88888.00 2007-06-04 12:44:54.625 155 12323.42 104.70 55413.55 88888.00 2007-06-04 12:44:54.750 155 16409.62 136817.77 87322.12 88888.00 2007-06-04 12:44:54.875 155 116691.38 -200652.8026810.42 88888.00 2007-06-04 12:44:55.000 155 12323.30 104.65 55413.50 88888.00 2007-06-04 12:44:55.125 155 12323.30 104.67 55413.50 88888.00 2007-06-04 12:44:55.250 155 12323.33 104.72 55413.50 88888.00 2007-06-04 12:44:55.375 155 12323.35 104.72 55413.55 88888.00 2007-06-04 12:44:55.500 155 12323.38 104.72 55413.53 88888.00 2007-06-04 12:44:55.625 155 12323.30 104.72 55413.53 88888.00 2007-06-04 12:44:55.750 155 19686.42 136817.77 88960.60 88888.00 2007-06-04 12:44:55.875 155 116684.98 -200684.8026816.83 88888.00 2007-06-04 12:44:56.000 155 12323.38 104.70 55413.53 88888.00 2007-06-04 12:44:56.125 155 12323.33 104.70 55413.50 88888.00 2007-06-04 12:44:56.250 155 12323.35 104.65 55413.50 88888.00 2007-06-04 12:44:56.375 155 12323.42 104.67 55413.53 88888.00 2007-06-04 12:44:56.500 155 12323.38 104.67 55413.50 88888.00 2007-06-04 12:44:56.625 155 12323.33 104.67 55413.53 88888.00 2007-06-04 12:44:56.750 155 4940.82 136817.77 90598.95 88888.00 2007-06-04 12:44:56.875 155 116704.18 -200659.2026797.62 88888.00 2007-06-04 12:44:57.000 155 12323.40 104.67 55413.55 88888.00 2007-06-04 12:44:57.125 155 12323.40 104.70 55413.55 88888.00 2007-06-04 12:44:57.250 155 12323.38 104.72 55413.55 88888.00 2007-06-04 12:44:57.375 155 12323.40 104.72 55413.55 88888.00 2007-06-04 12:44:57.500 155 12323.38 104.65 55413.53 88888.00 2007-06-04 12:44:57.625 155 12323.42 104.67 55413.55 88888.00 2007-06-04 12:44:57.750 155 21324.83 136817.77 92237.38 88888.00 2007-06-04 12:44:57.875 155 116704.18 -200640.0026797.62 88888.00 2007-06-04 12:44:58.000 155 12323.38 104.65 55413.50 88888.00 2007-06-04 12:44:58.125 155 12323.45 104.67 55413.55 88888.00 2007-06-04 12:44:58.250 155 12323.50 104.72 55413.53 88888.00 2007-06-04 12:44:58.375 155 12323.48 104.70 55413.50 88888.00 2007-06-04 12:44:58.500 155 12323.40 104.62 55413.47 88888.00 2007-06-04 12:44:58.625 155 12323.35 104.60 55413.47 88888.00 2007-06-04 12:44:58.750 155 25.62 136817.77 93875.85 88888.00 2007-06-04 12:44:58.875 155 116697.77 -200678.4026778.42 88888.00 2007-06-04 12:44:59.000 155 12323.33 104.58 55413.47 88888.00 2007-06-04 12:44:59.125 155 12323.38 104.65 55413.50 88888.00 2007-06-04 12:44:59.250 155 12323.40 104.65 55413.53 88888.00 2007-06-04 12:44:59.375 155 12323.38 104.62 55413.50 88888.00 2007-06-04 12:44:59.500 155 12323.38 104.65 55413.53 88888.00 2007-06-04 12:44:59.625 155 12323.38 104.70 55413.53 88888.00 2007-06-04 12:44:59.750 155 6579.23 136817.77 95514.23 88888.00 2007-06-04 12:44:59.875 155 116710.57 -200652.8026797.62 88888.00 2007-06-04 12:45:00.000 155 12323.50 104.58 55413.53 88888.00 2007-06-04 12:45:00.125 155 12323.55 104.60 55413.53 88888.00 2007-06-04 12:45:00.250 155 12323.48 104.58 55413.47 88888.00 2007-06-04 12:45:00.375 155 12323.38 104.58 55413.50 88888.00 2007-06-04 12:45:00.500 155 12323.33 104.60 55413.50 88888.00 2007-06-04 12:45:00.625 155 12323.38 104.62 55413.53 88888.00 2007-06-04 12:45:00.750 155 11494.42 136817.77 97152.60 88888.00 2007-06-04 12:45:00.875 155 116697.77 -200659.2026765.62 88888.00 2007-06-04 12:45:01.000 155 12323.27 104.58 55413.50 88888.00 2007-06-04 12:45:01.125 155 12323.27 104.60 55413.50 88888.00 2007-06-04 12:45:01.250 155 12323.30 104.60 55413.53 88888.00 2007-06-04 12:45:01.375 155 12323.38 104.65 55413.53 88888.00 2007-06-04 12:45:01.500 155 12323.38 104.70 55413.53 88888.00 2007-06-04 12:45:01.625 155 12323.38 104.67 55413.50 88888.00 2007-06-04 12:45:01.750 155 19686.42 136817.77 98791.02 88888.00 2007-06-04 12:45:01.875 155 116704.18 -200640.0026778.42 88888.00 2007-06-04 12:45:02.000 155 12323.33 104.60 55413.50 88888.00 2007-06-04 12:45:02.125 155 12323.30 104.62 55413.50 88888.00 2007-06-04 12:45:02.250 155 12323.38 104.62 55413.53 88888.00 2007-06-04 12:45:02.375 155 12323.45 104.62 55413.55 88888.00 2007-06-04 12:45:02.500 155 12323.38 104.58 55413.50 88888.00 2007-06-04 12:45:02.625 155 12323.35 104.50 55413.47 88888.00 2007-06-04 12:45:02.750 155 1664.03 136817.77 100429.38 88888.00 2007-06-04 12:45:02.875 155 116697.77 -200659.2026772.03 88888.00 2007-06-04 12:45:03.000 155 12323.33 104.50 55413.47 88888.00 2007-06-04 12:45:03.125 155 12323.30 104.53 55413.50 88888.00 2007-06-04 12:45:03.250 155 12323.27 104.50 55413.47 88888.00 2007-06-04 12:45:03.375 155 12323.33 104.55 55413.47 88888.00 2007-06-04 12:45:03.500 155 12323.38 104.60 55413.50 88888.00 2007-06-04 12:45:03.625 155 12323.42 104.60 55413.50 88888.00 2007-06-04 12:45:03.750 155 16409.62 136817.77 102067.80 88888.00 2007-06-04 12:45:03.875 155 116697.77 -200646.4026759.22 88888.00 2007-06-04 12:45:04.000 155 12323.33 104.53 55413.47 88888.00 2007-06-04 12:45:04.125 155 12323.38 104.50 55413.47 88888.00 2007-06-04 12:45:04.250 155 12323.45 104.50 55413.50 88888.00 2007-06-04 12:45:04.375 155 12323.38 104.47 55413.45 88888.00 2007-06-04 12:45:04.500 155 12323.38 104.50 55413.47 88888.00 2007-06-04 12:45:04.625 155 12323.48 104.50 55413.47 88888.00 2007-06-04 12:45:04.750 155 21324.83 136817.77 103706.20 88888.00 2007-06-04 12:45:04.875 155 116691.38 -200627.2026746.42 88888.00 2007-06-04 12:45:05.000 155 12323.55 104.45 55413.47 88888.00 2007-06-04 12:45:05.125 155 12323.55 104.42 55413.45 88888.00 2007-06-04 12:45:05.250 155 12323.45 104.42 55413.43 88888.00 2007-06-04 12:45:05.375 155 12323.35 104.40 55413.45 88888.00 2007-06-04 12:45:05.500 155 12323.38 104.42 55413.43 88888.00 2007-06-04 12:45:05.625 155 12323.40 104.42 55413.47 88888.00 2007-06-04 12:45:05.750 155 3302.43 136817.77 105344.57 88888.00 2007-06-04 12:45:05.875 155 116697.77 -200659.2026746.42 88888.00 2007-06-04 12:45:06.000 155 12323.48 104.40 55413.45 88888.00 2007-06-04 12:45:06.125 155 12323.52 104.38 55413.43 88888.00 2007-06-04 12:45:06.250 155 12323.52 104.35 55413.40 88888.00 2007-06-04 12:45:06.375 155 12323.52 104.40 55413.43 88888.00 2007-06-04 12:45:06.500 155 12323.48 104.42 55413.43 88888.00 2007-06-04 12:45:06.625 155 12323.52 104.45 55413.43 88888.00 2007-06-04 12:45:06.750 155 203187.23 136817.77 106983.00 88888.00 2007-06-04 12:45:06.875 155 116684.98 -200620.8026727.22 88888.00 2007-06-04 12:45:07.000 155 12323.45 104.38 55413.40 88888.00 2007-06-04 12:45:07.125 155 12323.48 104.38 55413.40 88888.00 2007-06-04 12:45:07.250 155 12323.52 104.35 55413.40 88888.00 2007-06-04 12:45:07.375 155 12323.55 104.35 55413.40 88888.00 2007-06-04 12:45:07.500 155 12323.58 104.35 55413.40 88888.00 2007-06-04 12:45:07.625 155 12323.50 104.33 55413.40 88888.00 2007-06-04 12:45:07.750 155 165504.02 136817.77 108621.43 88888.00 2007-06-04 12:45:07.875 155 116697.77 -200633.6026714.42 88888.00 2007-06-04 12:45:08.000 155 12323.48 104.38 55413.40 88888.00 2007-06-04 12:45:08.125 155 12323.48 104.35 55413.38 88888.00 2007-06-04 12:45:08.250 155 12323.45 104.30 55413.35 88888.00 2007-06-04 12:45:08.375 155 12323.48 104.30 55413.40 88888.00 2007-06-04 12:45:08.500 155 12323.50 104.30 55413.45 88888.00 2007-06-04 12:45:08.625 155 12323.50 104.33 55413.40 88888.00 2007-06-04 12:45:08.750 155 201548.83 136817.77 110259.82 88888.00 2007-06-04 12:45:08.875 155 116704.18 -200633.6026695.22 88888.00 2007-06-04 12:45:09.000 155 12323.40 104.30 55413.43 88888.00 2007-06-04 12:45:09.125 155 12323.48 104.35 55413.43 88888.00 2007-06-04 12:45:09.250 155 12323.48 104.30 55413.40 88888.00 2007-06-04 12:45:09.375 155 12323.55 104.28 55413.38 88888.00 2007-06-04 12:45:09.500 155 12323.52 104.35 55413.40 88888.00 2007-06-04 12:45:09.625 155 12323.50 104.33 55413.43 88888.00 2007-06-04 12:45:09.750 155 204825.62 136817.77 111898.18 88888.00 2007-06-04 12:45:09.875 155 116710.57 -200627.2026708.03 88888.00 2007-06-04 12:45:10.000 155 12323.52 104.30 55413.43 88888.00 2007-06-04 12:45:10.125 155 12323.60 104.30 55413.43 88888.00 2007-06-04 12:45:10.250 155 12323.60 104.28 55413.43 88888.00 2007-06-04 12:45:10.375 155 12323.58 104.30 55413.43 88888.00 2007-06-04 12:45:10.500 155 12323.50 104.30 55413.43 88888.00 2007-06-04 12:45:10.625 155 12323.52 104.33 55413.43 88888.00 2007-06-04 12:45:10.750 155 191718.42 136817.77 113536.52 88888.00 2007-06-04 12:45:10.875 155 116684.98 -200601.6026708.03 88888.00 2007-06-04 12:45:11.000 155 12323.58 104.28 55413.40 88888.00 2007-06-04 12:45:11.125 155 12323.62 104.30 55413.43 88888.00 2007-06-04 12:45:11.250 155 12323.62 104.30 55413.40 88888.00 2007-06-04 12:45:11.375 155 12323.52 104.25 55413.38 88888.00 2007-06-04 12:45:11.500 155 12323.48 104.25 55413.40 88888.00 2007-06-04 12:45:11.625 155 12323.50 104.28 55413.40 88888.00 2007-06-04 12:45:11.750 155 201548.83 136817.77 115175.00 88888.00 2007-06-04 12:45:11.875 155 116691.38 -200614.4026701.62 88888.00 2007-06-04 12:45:12.000 155 12323.55 104.30 55413.38 88888.00 2007-06-04 12:45:12.125 155 12323.55 104.30 55413.40 88888.00 2007-06-04 12:45:12.250 155 12323.58 104.33 55413.38 88888.00 2007-06-04 12:45:12.375 155 12323.50 104.30 55413.38 88888.00 2007-06-04 12:45:12.500 155 12323.42 104.28 55413.38 88888.00 2007-06-04 12:45:12.625 155 12323.45 104.22 55413.40 88888.00 2007-06-04 12:45:12.750 155 185164.83 136817.77 116813.38 88888.00 2007-06-04 12:45:12.875 155 116710.57 -200614.4026695.22 88888.00 2007-06-04 12:45:13.000 155 12323.48 104.25 55413.38 88888.00 2007-06-04 12:45:13.125 155 12323.48 104.28 55413.38 88888.00 2007-06-04 12:45:13.250 155 12323.48 104.25 55413.38 88888.00 2007-06-04 12:45:13.375 155 12323.40 104.22 55413.40 88888.00 2007-06-04 12:45:13.500 155 12323.40 104.25 55413.40 88888.00 2007-06-04 12:45:13.625 155 12323.40 104.25 55413.38 88888.00 2007-06-04 12:45:13.750 155 191718.42 136817.77 118451.77 88888.00 2007-06-04 12:45:13.875 155 116704.18 -200640.0026695.22 88888.00 2007-06-04 12:45:14.000 155 12323.42 104.20 55413.32 88888.00 2007-06-04 12:45:14.125 155 12323.42 104.22 55413.32 88888.00 2007-06-04 12:45:14.250 155 12323.40 104.20 55413.32 88888.00 2007-06-04 12:45:14.375 155 12323.40 104.25 55413.32 88888.00 2007-06-04 12:45:14.500 155 12323.45 104.25 55413.35 88888.00 2007-06-04 12:45:14.625 155 12323.50 104.22 55413.35 88888.00 2007-06-04 12:45:14.750 155 206464.02 136817.77 120090.18 88888.00 2007-06-04 12:45:14.875 155 116672.18 -200614.4026682.42 88888.00 2007-06-04 12:45:15.000 155 12323.55 104.10 55413.35 88888.00 2007-06-04 12:45:15.125 155 12323.45 104.08 55413.32 88888.00 2007-06-04 12:45:15.250 155 12323.42 104.12 55413.35 88888.00 2007-06-04 12:45:15.375 155 12323.48 104.17 55413.35 88888.00 2007-06-04 12:45:15.500 155 12323.52 104.12 55413.38 88888.00 2007-06-04 12:45:15.625 155 12323.48 104.17 55413.38 88888.00 2007-06-04 12:45:15.750 155 185164.83 136817.77 121728.60 88888.00 2007-06-04 12:45:15.875 155 116704.18 -200614.4026669.62 88888.00 2007-06-04 12:45:16.000 155 12323.50 104.12 55413.35 88888.00 2007-06-04 12:45:16.125 155 12323.48 104.10 55413.32 88888.00 2007-06-04 12:45:16.250 155 12323.48 104.12 55413.32 88888.00 2007-06-04 12:45:16.375 155 12323.42 104.17 55413.35 88888.00 2007-06-04 12:45:16.500 155 12323.40 104.15 55413.32 88888.00 2007-06-04 12:45:16.625 155 12323.42 104.12 55413.32 88888.00 2007-06-04 12:45:16.750 155 203187.23 136817.77 123366.98 88888.00 2007-06-04 12:45:16.875 155 116678.57 -200640.0026682.42 88888.00 2007-06-04 12:45:17.000 155 12323.48 104.12 55413.32 88888.00 2007-06-04 12:45:17.125 155 12323.42 104.12 55413.32 88888.00 2007-06-04 12:45:17.250 155 12323.48 104.12 55413.32 88888.00 2007-06-04 12:45:17.375 155 12323.52 104.12 55413.35 88888.00 2007-06-04 12:45:17.500 155 12323.50 104.12 55413.35 88888.00 2007-06-04 12:45:17.625 155 12323.48 104.17 55413.38 88888.00 2007-06-04 12:45:17.750 155 183526.42 136817.77 125005.38 88888.00 2007-06-04 12:45:17.875 155 116691.38 -200620.8026676.03 88888.00 2007-06-04 12:45:18.000 155 12323.55 104.12 55413.32 88888.00 2007-06-04 12:45:18.125 155 12323.48 104.15 55413.32 88888.00 2007-06-04 12:45:18.250 155 12323.40 104.15 55413.30 88888.00 2007-06-04 12:45:18.375 155 12323.40 104.17 55413.30 88888.00 2007-06-04 12:45:18.500 155 12323.45 104.12 55413.30 88888.00 2007-06-04 12:45:18.625 155 12323.45 104.10 55413.28 88888.00 2007-06-04 12:45:18.750 155 188441.62 136817.77 126643.73 88888.00 2007-06-04 12:45:18.875 155 116697.77 -200633.6026644.03 88888.00 2007-06-04 12:45:19.000 155 12323.45 104.12 55413.32 88888.00 2007-06-04 12:45:19.125 155 12323.45 104.10 55413.38 88888.00 2007-06-04 12:45:19.250 155 12323.48 104.15 55413.35 88888.00 2007-06-04 12:45:19.375 155 12323.48 104.15 55413.32 88888.00 2007-06-04 12:45:19.500 155 12323.52 104.15 55413.32 88888.00 2007-06-04 12:45:19.625 155 12323.45 104.10 55413.32 88888.00 2007-06-04 12:45:19.750 155 201548.83 136817.77 128282.18 88888.00 2007-06-04 12:45:19.875 155 116697.77 -200652.8026663.22 88888.00 2007-06-04 12:45:20.000 155 12323.35 104.08 55413.32 88888.00 2007-06-04 12:45:20.125 155 12323.40 104.12 55413.30 88888.00 2007-06-04 12:45:20.250 155 12323.45 104.12 55413.30 88888.00 2007-06-04 12:45:20.375 155 12323.50 104.10 55413.35 88888.00 2007-06-04 12:45:20.500 155 12323.48 104.10 55413.32 88888.00 2007-06-04 12:45:20.625 155 12323.50 104.15 55413.32 88888.00 2007-06-04 12:45:20.750 155 196633.62 136817.77 129920.52 88888.00 2007-06-04 12:45:20.875 155 116684.98 -200620.8026656.83 88888.00 2007-06-04 12:45:21.000 155 12323.58 104.10 55413.35 88888.00 2007-06-04 12:45:21.125 155 12323.62 104.12 55413.35 88888.00 2007-06-04 12:45:21.250 155 12323.62 104.17 55413.32 88888.00 2007-06-04 12:45:21.375 155 12323.52 104.17 55413.32 88888.00 2007-06-04 12:45:21.500 155 12323.48 104.12 55413.35 88888.00 2007-06-04 12:45:21.625 155 12323.50 104.12 55413.35 88888.00 2007-06-04 12:45:21.750 155 199910.42 136817.77 131558.95 88888.00 2007-06-04 12:45:21.875 155 116691.38 -200620.8026663.22 88888.00 2007-06-04 12:45:22.000 155 12323.45 104.08 55413.32 88888.00 2007-06-04 12:45:22.125 155 12323.42 104.10 55413.32 88888.00 2007-06-04 12:45:22.250 155 12323.48 104.10 55413.30 88888.00 2007-06-04 12:45:22.375 155 12323.55 104.12 55413.30 88888.00 2007-06-04 12:45:22.500 155 12323.58 104.10 55413.28 88888.00 2007-06-04 12:45:22.625 155 12323.62 104.10 55413.32 88888.00 2007-06-04 12:45:22.750 155 201548.83 136817.77 133197.38 88888.00 2007-06-04 12:45:22.875 155 116697.77 -200601.6026644.03 88888.00 2007-06-04 12:45:23.000 155 12323.62 104.10 55413.32 88888.00 2007-06-04 12:45:23.125 155 12323.62 104.15 55413.35 88888.00 2007-06-04 12:45:23.250 155 12323.55 104.10 55413.35 88888.00 2007-06-04 12:45:23.375 155 12323.50 104.03 55413.32 88888.00 2007-06-04 12:45:23.500 155 12323.52 104.08 55413.30 88888.00 2007-06-04 12:45:23.625 155 12323.52 104.10 55413.30 88888.00 2007-06-04 12:45:23.750 155 206464.02 136817.77 134835.75 88888.00 2007-06-04 12:45:23.875 155 116704.18 -200633.6026631.22 88888.00 2007-06-04 12:45:24.000 155 12323.50 104.08 55413.35 88888.00 2007-06-04 12:45:24.125 155 12323.48 104.03 55413.32 88888.00 2007-06-04 12:45:24.250 155 12323.50 104.03 55413.30 88888.00 2007-06-04 12:45:24.375 155 12323.52 104.05 55413.30 88888.00 2007-06-04 12:45:24.500 155 12323.42 104.00 55413.28 88888.00 2007-06-04 12:45:24.625 155 12323.38 104.00 55413.28 88888.00 2007-06-04 12:45:24.750 155 175334.42 136817.77 136474.20 88888.00 2007-06-04 12:45:24.875 155 116678.57 -200646.4026618.42 88888.00 2007-06-04 12:45:25.000 155 12323.55 104.00 55413.28 88888.00 2007-06-04 12:45:25.125 155 12323.55 104.05 55413.28 88888.00 2007-06-04 12:45:25.250 155 12323.58 104.08 55413.30 88888.00 2007-06-04 12:45:25.375 155 12323.58 104.03 55413.25 88888.00 2007-06-04 12:45:25.500 155 12323.50 104.03 55413.28 88888.00 2007-06-04 12:45:25.625 155 12323.48 104.03 55413.28 88888.00 2007-06-04 12:45:25.750 155 40985.62 136817.77 138112.58 88888.00 2007-06-04 12:45:25.875 155 116684.98 -200614.4026631.22 88888.00 2007-06-04 12:45:26.000 155 12323.38 103.92 55413.25 88888.00 2007-06-04 12:45:26.125 155 12323.40 103.97 55413.28 88888.00 2007-06-04 12:45:26.250 155 12323.48 104.00 55413.28 88888.00 2007-06-04 12:45:26.375 155 12323.48 103.97 55413.22 88888.00 2007-06-04 12:45:26.500 155 12323.48 103.95 55413.25 88888.00 2007-06-04 12:45:26.625 155 12323.52 103.97 55413.25 88888.00 2007-06-04 12:45:26.750 155 181888.02 136817.77 139751.02 88888.00 2007-06-04 12:45:26.875 155 116716.98 -200627.2026631.22 88888.00 2007-06-04 12:45:27.000 155 12323.40 103.95 55413.22 88888.00 2007-06-04 12:45:27.125 155 12323.45 103.92 55413.22 88888.00 2007-06-04 12:45:27.250 155 12323.48 103.97 55413.25 88888.00 2007-06-04 12:45:27.375 155 12323.52 104.00 55413.28 88888.00 2007-06-04 12:45:27.500 155 12323.55 104.00 55413.25 88888.00 2007-06-04 12:45:27.625 155 12323.55 103.97 55413.22 88888.00 2007-06-04 12:45:27.750 155 175334.42 136817.77 141389.38 88888.00 2007-06-04 12:45:27.875 155 116704.18 -200640.0026612.03 88888.00 2007-06-04 12:45:28.000 155 12323.50 103.92 55413.20 88888.00 2007-06-04 12:45:28.125 155 12323.58 103.95 55413.25 88888.00 2007-06-04 12:45:28.250 155 12323.45 103.95 55413.22 88888.00 2007-06-04 12:45:28.375 155 12323.40 103.95 55413.22 88888.00 2007-06-04 12:45:28.500 155 12323.45 103.97 55413.22 88888.00 2007-06-04 12:45:28.625 155 12323.45 103.92 55413.20 88888.00 2007-06-04 12:45:28.750 155 167142.42 136817.77 143027.77 88888.00 2007-06-04 12:45:28.875 155 116697.77 -200646.4026599.22 88888.00 2007-06-04 12:45:29.000 155 12323.52 103.90 55413.22 88888.00 2007-06-04 12:45:29.125 155 12323.52 103.85 55413.18 88888.00 2007-06-04 12:45:29.250 155 12323.45 103.88 55413.20 88888.00 2007-06-04 12:45:29.375 155 12323.45 103.92 55413.20 88888.00 2007-06-04 12:45:29.500 155 12323.48 103.92 55413.20 88888.00 2007-06-04 12:45:29.625 155 12323.55 103.90 55413.20 88888.00 2007-06-04 12:45:29.750 155 158950.42 136817.77 144666.17 88888.00 2007-06-04 12:45:29.875 155 116684.98 -200595.2026599.22 88888.00 2007-06-04 12:45:30.000 155 12323.55 103.95 55413.18 88888.00 2007-06-04 12:45:30.125 155 12323.58 103.95 55413.18 88888.00 2007-06-04 12:45:30.250 155 12323.55 103.92 55413.18 88888.00 2007-06-04 12:45:30.375 155 12323.55 103.95 55413.18 88888.00 2007-06-04 12:45:30.500 155 12323.62 103.95 55413.20 88888.00 2007-06-04 12:45:30.625 155 12323.62 103.95 55413.20 88888.00 2007-06-04 12:45:30.750 155 173696.02 136817.77 146304.52 88888.00 2007-06-04 12:45:30.875 155 116710.57 -200633.6026592.83 88888.00 2007-06-04 12:45:31.000 155 12323.42 103.95 55413.22 88888.00 2007-06-04 12:45:31.125 155 12323.40 103.95 55413.18 88888.00 2007-06-04 12:45:31.250 155 12323.45 103.90 55413.18 88888.00 2007-06-04 12:45:31.375 155 12323.58 103.95 55413.20 88888.00 2007-06-04 12:45:31.500 155 12323.60 103.97 55413.20 88888.00 2007-06-04 12:45:31.625 155 12323.58 103.97 55413.22 88888.00 2007-06-04 12:45:31.750 155 186803.23 136817.77 147943.00 88888.00 2007-06-04 12:45:31.875 155 116697.77 -200620.8026612.03 88888.00 2007-06-04 12:45:32.000 155 12323.42 103.90 55413.18 88888.00 2007-06-04 12:45:32.125 155 12323.58 103.95 55413.20 88888.00 2007-06-04 12:45:32.250 155 12323.62 103.92 55413.15 88888.00 2007-06-04 12:45:32.375 155 12323.62 103.92 55413.18 88888.00 2007-06-04 12:45:32.500 155 12323.60 103.92 55413.22 88888.00 2007-06-04 12:45:32.625 155 12323.58 104.00 55413.25 88888.00 2007-06-04 12:45:32.750 155 40985.62 136817.77 149581.42 88888.00 2007-06-04 12:45:32.875 155 116684.98 -200614.4026612.03 88888.00 2007-06-04 12:45:33.000 155 12323.50 103.90 55413.18 88888.00 2007-06-04 12:45:33.125 155 12323.50 103.92 55413.20 88888.00 2007-06-04 12:45:33.250 155 12323.52 103.97 55413.22 88888.00 2007-06-04 12:45:33.375 155 12323.55 103.97 55413.22 88888.00 2007-06-04 12:45:33.500 155 12323.50 103.95 55413.20 88888.00 2007-06-04 12:45:33.625 155 12323.40 103.88 55413.18 88888.00 2007-06-04 12:45:33.750 155 206464.02 136817.77 151219.73 88888.00 2007-06-04 12:45:33.875 155 116704.18 -200659.2026580.03 88888.00 2007-06-04 12:45:34.000 155 12323.48 103.90 55413.15 88888.00 2007-06-04 12:45:34.125 155 12323.55 103.92 55413.12 88888.00 2007-06-04 12:45:34.250 155 12323.55 103.92 55413.18 88888.00 2007-06-04 12:45:34.375 155 12323.48 103.92 55413.18 88888.00 2007-06-04 12:45:34.500 155 12323.40 103.95 55413.15 88888.00 2007-06-04 12:45:34.625 155 12323.35 103.90 55413.12 88888.00 2007-06-04 12:45:34.750 155 170419.23 136817.77 152858.20 88888.00 2007-06-04 12:45:34.875 155 116716.98 -200672.0026592.83 88888.00 2007-06-04 12:45:35.000 155 12323.33 103.95 55413.15 88888.00 2007-06-04 12:45:35.125 155 12323.40 104.00 55413.12 88888.00 2007-06-04 12:45:35.250 155 12323.45 103.97 55413.15 88888.00 2007-06-04 12:45:35.375 155 12323.45 103.95 55413.18 88888.00 2007-06-04 12:45:35.500 155 12323.45 103.95 55413.15 88888.00 2007-06-04 12:45:35.625 155 12323.48 103.95 55413.18 88888.00 2007-06-04 12:45:35.750 155 27878.42 136817.77 154496.60 88888.00 2007-06-04 12:45:35.875 155 116697.77 -200627.2026612.03 88888.00 2007-06-04 12:45:36.000 155 12323.40 103.92 55413.18 88888.00 2007-06-04 12:45:36.125 155 12323.40 103.95 55413.18 88888.00 2007-06-04 12:45:36.250 155 12323.38 103.92 55413.12 88888.00 2007-06-04 12:45:36.375 155 12323.48 103.95 55413.12 88888.00 2007-06-04 12:45:36.500 155 12323.50 103.95 55413.15 88888.00 2007-06-04 12:45:36.625 155 12323.65 103.97 55413.20 88888.00 2007-06-04 12:45:36.750 155 173696.02 136817.77 156135.05 88888.00 2007-06-04 12:45:36.875 155 116704.18 -200576.0026605.62 88888.00 2007-06-04 12:45:37.000 155 12323.55 103.90 55413.12 88888.00 2007-06-04 12:45:37.125 155 12323.55 103.90 55413.12 88888.00 2007-06-04 12:45:37.250 155 12323.55 103.97 55413.12 88888.00 2007-06-04 12:45:37.375 155 12323.50 103.92 55413.15 88888.00 2007-06-04 12:45:37.500 155 12323.52 103.97 55413.12 88888.00 2007-06-04 12:45:37.625 155 12323.50 103.97 55413.15 88888.00 2007-06-04 12:45:37.750 155 168780.83 136817.77 157773.42 88888.00 2007-06-04 12:45:37.875 155 116710.57 -200627.2026612.03 88888.00 2007-06-04 12:45:38.000 155 12323.58 104.00 55413.15 88888.00 2007-06-04 12:45:38.125 155 12323.58 104.03 55413.15 88888.00 2007-06-04 12:45:38.250 155 12323.60 104.00 55413.12 88888.00 2007-06-04 12:45:38.375 155 12323.60 103.88 55413.12 88888.00 2007-06-04 12:45:38.500 155 12323.65 103.88 55413.12 88888.00 2007-06-04 12:45:38.625 155 12323.65 103.92 55413.12 88888.00 2007-06-04 12:45:38.750 155 60646.43 136817.77 159411.75 88888.00 2007-06-04 12:45:38.875 155 116691.38 -200595.2026612.03 88888.00 2007-06-04 12:45:39.000 155 12323.67 104.00 55413.12 88888.00 2007-06-04 12:45:39.125 155 12323.73 103.92 55413.12 88888.00 2007-06-04 12:45:39.250 155 12323.67 103.88 55413.12 88888.00 2007-06-04 12:45:39.375 155 12323.62 103.92 55413.10 88888.00 2007-06-04 12:45:39.500 155 12323.67 103.97 55413.10 88888.00 2007-06-04 12:45:39.625 155 12323.67 103.95 55413.12 88888.00 2007-06-04 12:45:39.750 155 132736.02 136817.77 161050.20 88888.00 2007-06-04 12:45:39.875 155 116684.98 -200569.6026599.22 88888.00 2007-06-04 12:45:40.000 155 12323.70 103.85 55413.12 88888.00 2007-06-04 12:45:40.125 155 12323.67 103.90 55413.10 88888.00 2007-06-04 12:45:40.250 155 12323.65 103.95 55413.12 88888.00 2007-06-04 12:45:40.375 155 12323.67 104.00 55413.15 88888.00 2007-06-04 12:45:40.500 155 12323.67 103.97 55413.10 88888.00 2007-06-04 12:45:40.625 155 12323.67 103.95 55413.10 88888.00 2007-06-04 12:45:40.750 155 62284.82 136817.77 162688.62 88888.00 2007-06-04 12:45:40.875 155 116691.38 -200576.0026612.03 88888.00 2007-06-04 12:45:41.000 155 12323.65 103.90 55413.10 88888.00 2007-06-04 12:45:41.125 155 12323.77 103.95 55413.12 88888.00 2007-06-04 12:45:41.250 155 12323.75 103.97 55413.12 88888.00 2007-06-04 12:45:41.375 155 12323.73 103.92 55413.07 88888.00 2007-06-04 12:45:41.500 155 12323.67 103.95 55413.10 88888.00 2007-06-04 12:45:41.625 155 12323.67 103.92 55413.07 88888.00 2007-06-04 12:45:41.750 155 154035.23 136817.77 164326.98 88888.00 2007-06-04 12:45:41.875 155 116691.38 -200588.8026618.42 88888.00 2007-06-04 12:45:42.000 155 12323.70 103.88 55413.07 88888.00 2007-06-04 12:45:42.125 155 12323.73 103.95 55413.07 88888.00 2007-06-04 12:45:42.250 155 12323.73 103.92 55413.07 88888.00 2007-06-04 12:45:42.375 155 12323.73 103.92 55413.07 88888.00 2007-06-04 12:45:42.500 155 12323.70 103.95 55413.07 88888.00 2007-06-04 12:45:42.625 155 12323.67 103.95 55413.07 88888.00 2007-06-04 12:45:42.750 155 132736.02 136817.77 165965.33 88888.00 2007-06-04 12:45:42.875 155 116697.77 -200582.4026612.03 88888.00 2007-06-04 12:45:43.000 155 12323.58 103.95 55413.10 88888.00 2007-06-04 12:45:43.125 155 12323.62 103.95 55413.12 88888.00 2007-06-04 12:45:43.250 155 12323.65 103.92 55413.10 88888.00 2007-06-04 12:45:43.375 155 12323.65 103.95 55413.10 88888.00 2007-06-04 12:45:43.500 155 12323.65 103.90 55413.07 88888.00 2007-06-04 12:45:43.625 155 12323.62 103.92 55413.05 88888.00 2007-06-04 12:45:43.750 155 142566.42 136817.77 167603.80 88888.00 2007-06-04 12:45:43.875 155 116697.77 -200582.4026612.03 88888.00 2007-06-04 12:45:44.000 155 12323.73 103.85 55413.07 88888.00 2007-06-04 12:45:44.125 155 12323.67 103.92 55413.10 88888.00 2007-06-04 12:45:44.250 155 12323.65 103.97 55413.07 88888.00 2007-06-04 12:45:44.375 155 12323.65 103.97 55413.05 88888.00 2007-06-04 12:45:44.500 155 12323.60 103.95 55413.05 88888.00 2007-06-04 12:45:44.625 155 12323.62 103.92 55413.03 88888.00 2007-06-04 12:45:44.750 155 152396.83 136817.77 169242.10 88888.00 2007-06-04 12:45:44.875 155 116678.57 -200588.8026599.22 88888.00 2007-06-04 12:45:45.000 155 12323.62 103.90 55413.05 88888.00 2007-06-04 12:45:45.125 155 12323.67 103.97 55413.05 88888.00 2007-06-04 12:45:45.250 155 12323.75 103.97 55413.05 88888.00 2007-06-04 12:45:45.375 155 12323.70 103.90 55413.10 88888.00 2007-06-04 12:45:45.500 155 12323.67 103.92 55413.07 88888.00 2007-06-04 12:45:45.625 155 12323.65 103.90 55413.05 88888.00 2007-06-04 12:45:45.750 155 147481.62 136817.77 170880.58 88888.00 2007-06-04 12:45:45.875 155 116704.18 -200595.2026586.42 88888.00 2007-06-04 12:45:46.000 155 12323.62 103.90 55413.07 88888.00 2007-06-04 12:45:46.125 155 12323.58 103.92 55413.05 88888.00 2007-06-04 12:45:46.250 155 12323.58 103.95 55413.05 88888.00 2007-06-04 12:45:46.375 155 12323.55 103.92 55413.05 88888.00 2007-06-04 12:45:46.500 155 12323.58 103.90 55413.07 88888.00 2007-06-04 12:45:46.625 155 12323.60 103.88 55413.10 88888.00 2007-06-04 12:45:46.750 155 149120.02 136817.77 172518.92 88888.00 2007-06-04 12:45:46.875 155 116697.77 -200608.0026586.42 88888.00 2007-06-04 12:45:47.000 155 12323.55 103.83 55413.05 88888.00 2007-06-04 12:45:47.125 155 12323.55 103.85 55413.03 88888.00 2007-06-04 12:45:47.250 155 12323.58 103.83 55413.05 88888.00 2007-06-04 12:45:47.375 155 12323.62 103.85 55413.07 88888.00 2007-06-04 12:45:47.500 155 12323.60 103.85 55413.07 88888.00 2007-06-04 12:45:47.625 155 12323.62 103.83 55413.03 88888.00 2007-06-04 12:45:47.750 155 152396.83 136817.77 174157.35 88888.00 2007-06-04 12:45:47.875 155 116704.18 -200595.2026586.42 88888.00 2007-06-04 12:45:48.000 155 12323.65 103.92 55413.05 88888.00 2007-06-04 12:45:48.125 155 12323.62 103.90 55413.03 88888.00 2007-06-04 12:45:48.250 155 12323.58 103.90 55413.03 88888.00 2007-06-04 12:45:48.375 155 12323.55 103.85 55413.05 88888.00 2007-06-04 12:45:48.500 155 12323.55 103.88 55413.05 88888.00 2007-06-04 12:45:48.625 155 12323.62 103.92 55413.07 88888.00 2007-06-04 12:45:48.750 155 106521.62 136817.77 175795.75 88888.00 2007-06-04 12:45:48.875 155 116684.98 -200595.2026612.03 88888.00 2007-06-04 12:45:49.000 155 12323.60 103.95 55413.07 88888.00 2007-06-04 12:45:49.125 155 12323.67 103.95 55413.10 88888.00 2007-06-04 12:45:49.250 155 12323.62 103.92 55413.10 88888.00 2007-06-04 12:45:49.375 155 12323.62 103.92 55413.10 88888.00 2007-06-04 12:45:49.500 155 12323.58 103.95 55413.07 88888.00 2007-06-04 12:45:49.625 155 12323.52 103.90 55413.07 88888.00 2007-06-04 12:45:49.750 155 109798.43 136817.77 177434.20 88888.00 2007-06-04 12:45:49.875 155 116691.38 -200633.6026586.42 88888.00 2007-06-04 12:45:50.000 155 12323.45 103.80 55413.05 88888.00 2007-06-04 12:45:50.125 155 12323.48 103.88 55413.05 88888.00 2007-06-04 12:45:50.250 155 12323.52 103.92 55413.10 88888.00 2007-06-04 12:45:50.375 155 12323.52 103.88 55413.07 88888.00 2007-06-04 12:45:50.500 155 12323.55 103.85 55413.07 88888.00 2007-06-04 12:45:50.625 155 12323.55 103.85 55413.07 88888.00 2007-06-04 12:45:50.750 155 149120.02 136817.77 179072.52 88888.00 2007-06-04 12:45:50.875 155 116710.57 -200627.2026599.22 88888.00 2007-06-04 12:45:51.000 155 12323.48 103.83 55413.03 88888.00 2007-06-04 12:45:51.125 155 12323.50 103.88 55413.05 88888.00 2007-06-04 12:45:51.250 155 12323.52 103.90 55413.07 88888.00 2007-06-04 12:45:51.375 155 12323.50 103.83 55413.05 88888.00 2007-06-04 12:45:51.500 155 12323.48 103.85 55413.03 88888.00 2007-06-04 12:45:51.625 155 12323.55 103.88 55413.10 88888.00 2007-06-04 12:45:51.750 155 147481.62 136817.77 180710.98 88888.00 2007-06-04 12:45:51.875 155 116672.18 -200633.6026586.42 88888.00 2007-06-04 12:45:52.000 155 12323.48 103.80 55413.05 88888.00 2007-06-04 12:45:52.125 155 12323.50 103.83 55413.05 88888.00 2007-06-04 12:45:52.250 155 12323.40 103.88 55413.07 88888.00 2007-06-04 12:45:52.375 155 12323.38 103.88 55413.10 88888.00 2007-06-04 12:45:52.500 155 12323.40 103.78 55413.07 88888.00 2007-06-04 12:45:52.625 155 12323.42 103.80 55413.05 88888.00 2007-06-04 12:45:52.750 155 155673.62 136817.77 182349.40 88888.00 2007-06-04 12:45:52.875 155 116697.77 -200646.4026586.42 88888.00 2007-06-04 12:45:53.000 155 12323.45 103.85 55413.07 88888.00 2007-06-04 12:45:53.125 155 12323.42 103.83 55413.07 88888.00 2007-06-04 12:45:53.250 155 12323.48 103.90 55413.10 88888.00 2007-06-04 12:45:53.375 155 12323.52 103.92 55413.07 88888.00 2007-06-04 12:45:53.500 155 12323.45 103.85 55413.03 88888.00 2007-06-04 12:45:53.625 155 12323.40 103.80 55413.00 88888.00 2007-06-04 12:45:53.750 155 134374.42 136817.77 183987.83 88888.00 2007-06-04 12:45:53.875 155 116691.38 -200652.8026567.22 88888.00 2007-06-04 12:45:54.000 155 12323.48 103.80 55413.07 88888.00 2007-06-04 12:45:54.125 155 12323.55 103.85 55413.05 88888.00 2007-06-04 12:45:54.250 155 12323.60 103.90 55413.07 88888.00 2007-06-04 12:45:54.375 155 12323.65 103.92 55413.07 88888.00 2007-06-04 12:45:54.500 155 12323.60 103.85 55413.03 88888.00 2007-06-04 12:45:54.625 155 12323.50 103.83 55413.03 88888.00 2007-06-04 12:45:54.750 155 144204.83 136817.77 185626.17 88888.00 2007-06-04 12:45:54.875 155 116723.38 -200640.0026599.22 88888.00 2007-06-04 12:45:55.000 155 12323.50 103.83 55413.05 88888.00 2007-06-04 12:45:55.125 155 12323.45 103.80 55413.05 88888.00 2007-06-04 12:45:55.250 155 12323.42 103.83 55413.05 88888.00 2007-06-04 12:45:55.375 155 12323.45 103.85 55413.03 88888.00 2007-06-04 12:45:55.500 155 12323.52 103.90 55413.05 88888.00 2007-06-04 12:45:55.625 155 12323.50 103.92 55413.05 88888.00 2007-06-04 12:45:55.750 155 114713.62 136817.77 187264.60 88888.00 2007-06-04 12:45:55.875 155 116697.77 -200646.4026580.03 88888.00 2007-06-04 12:45:56.000 155 12323.50 103.88 55413.03 88888.00 2007-06-04 12:45:56.125 155 12323.50 103.83 55413.00 88888.00 2007-06-04 12:45:56.250 155 12323.45 103.80 55413.00 88888.00 2007-06-04 12:45:56.375 155 12323.42 103.88 55413.05 88888.00 2007-06-04 12:45:56.500 155 12323.48 103.90 55413.05 88888.00 2007-06-04 12:45:56.625 155 12323.45 103.88 55413.05 88888.00 2007-06-04 12:45:56.750 155 117990.43 136817.77 188902.98 88888.00 2007-06-04 12:45:56.875 155 116697.77 -200640.0026586.42 88888.00 2007-06-04 12:45:57.000 155 12323.45 103.85 55413.05 88888.00 2007-06-04 12:45:57.125 155 12323.45 103.85 55413.03 88888.00 2007-06-04 12:45:57.250 155 12323.45 103.83 55413.05 88888.00 2007-06-04 12:45:57.375 155 12323.48 103.83 55413.03 88888.00 2007-06-04 12:45:57.500 155 12323.50 103.85 55413.05 88888.00 2007-06-04 12:45:57.625 155 12323.50 103.78 55413.00 88888.00 2007-06-04 12:45:57.750 155 124544.02 136817.77 190541.30 88888.00 2007-06-04 12:45:57.875 155 116716.98 -200633.6026560.83 88888.00 2007-06-04 12:45:58.000 155 12323.50 103.83 55413.03 88888.00 2007-06-04 12:45:58.125 155 12323.50 103.85 55413.03 88888.00 2007-06-04 12:45:58.250 155 12323.48 103.85 55413.00 88888.00 2007-06-04 12:45:58.375 155 12323.38 103.83 55413.00 88888.00 2007-06-04 12:45:58.500 155 12323.38 103.83 55413.00 88888.00 2007-06-04 12:45:58.625 155 12323.38 103.80 55412.97 88888.00 2007-06-04 12:45:58.750 155 117990.43 136817.77 192179.77 88888.00 2007-06-04 12:45:58.875 155 116704.18 -200646.4026567.22 88888.00 2007-06-04 12:45:59.000 155 12323.45 103.78 55413.00 88888.00 2007-06-04 12:45:59.125 155 12323.52 103.80 55413.03 88888.00 2007-06-04 12:45:59.250 155 12323.48 103.80 55413.03 88888.00 2007-06-04 12:45:59.375 155 12323.50 103.80 55413.05 88888.00 2007-06-04 12:45:59.500 155 12323.48 103.75 55413.00 88888.00 2007-06-04 12:45:59.625 155 12323.42 103.78 55412.97 88888.00 2007-06-04 12:45:59.750 155 117990.43 136817.77 193818.15 88888.00 2007-06-04 12:45:59.875 155 116691.38 -200652.8026560.83 88888.00 2007-06-04 12:46:00.000 155 12323.48 103.72 55413.03 88888.00 2007-06-04 12:46:00.125 155 12323.42 103.75 55413.03 88888.00 2007-06-04 12:46:00.250 155 12323.38 103.80 55412.97 88888.00 2007-06-04 12:46:00.375 155 12323.27 103.80 55412.97 88888.00 2007-06-04 12:46:00.500 155 12323.40 103.75 55412.97 88888.00 2007-06-04 12:46:00.625 155 12323.52 103.75 55412.97 88888.00 2007-06-04 12:46:00.750 155 121267.23 136817.77 195456.60 88888.00 2007-06-04 12:46:00.875 155 116704.18 -200627.2026573.62 88888.00 2007-06-04 12:46:01.000 155 12323.50 103.78 55412.95 88888.00 2007-06-04 12:46:01.125 155 12323.48 103.75 55412.93 88888.00 2007-06-04 12:46:01.250 155 12323.52 103.80 55412.95 88888.00 2007-06-04 12:46:01.375 155 12323.58 103.83 55412.95 88888.00 2007-06-04 12:46:01.500 155 12323.52 103.83 55412.97 88888.00 2007-06-04 12:46:01.625 155 12323.48 103.78 55412.97 88888.00 2007-06-04 12:46:01.750 155 114713.62 136817.77 197094.98 88888.00 2007-06-04 12:46:01.875 155 116710.57 -200633.6026580.03 88888.00 2007-06-04 12:46:02.000 155 12323.42 103.85 55412.97 88888.00 2007-06-04 12:46:02.125 155 12323.50 103.95 55413.00 88888.00 2007-06-04 12:46:02.250 155 12323.52 103.85 55412.95 88888.00 2007-06-04 12:46:02.375 155 12323.55 103.78 55412.93 88888.00 2007-06-04 12:46:02.500 155 12323.52 103.83 55412.95 88888.00 2007-06-04 12:46:02.625 155 12323.48 103.80 55412.93 88888.00 2007-06-04 12:46:02.750 155 122905.62 136817.77 198733.40 88888.00 2007-06-04 12:46:02.875 155 116684.98 -200640.0026573.62 88888.00 2007-06-04 12:46:03.000 155 12323.40 103.80 55412.93 88888.00 2007-06-04 12:46:03.125 155 12323.48 103.78 55412.93 88888.00 2007-06-04 12:46:03.250 155 12323.40 103.75 55412.93 88888.00 2007-06-04 12:46:03.375 155 12323.38 103.78 55412.95 88888.00 2007-06-04 12:46:03.500 155 12323.30 103.72 55412.93 88888.00 2007-06-04 12:46:03.625 155 12323.27 103.72 55412.95 88888.00 2007-06-04 12:46:03.750 155 127820.82 136817.77 200371.83 88888.00 2007-06-04 12:46:03.875 155 116697.77 -200672.0026560.83 88888.00 2007-06-04 12:46:04.000 155 12323.50 103.80 55412.97 88888.00 2007-06-04 12:46:04.125 155 12323.50 103.83 55412.97 88888.00 2007-06-04 12:46:04.250 155 12323.42 103.80 55412.97 88888.00 2007-06-04 12:46:04.375 155 12323.42 103.83 55412.95 88888.00 2007-06-04 12:46:04.500 155 12323.48 103.80 55412.93 88888.00 2007-06-04 12:46:04.625 155 12323.50 103.75 55412.93 88888.00 2007-06-04 12:46:04.750 155 124544.02 136817.77 202010.12 88888.00 2007-06-04 12:46:04.875 155 116697.77 -200620.8026567.22 88888.00 2007-06-04 12:46:05.000 155 12323.45 103.78 55412.93 88888.00 2007-06-04 12:46:05.125 155 12323.50 103.78 55412.95 88888.00 2007-06-04 12:46:05.250 155 12323.58 103.78 55412.90 88888.00 2007-06-04 12:46:05.375 155 12323.58 103.75 55412.90 88888.00 2007-06-04 12:46:05.500 155 12323.52 103.83 55412.93 88888.00 2007-06-04 12:46:05.625 155 12323.60 103.90 55412.93 88888.00 2007-06-04 12:46:05.750 155 144204.83 136817.77 203648.58 88888.00 2007-06-04 12:46:05.875 155 116697.77 -200582.4026592.83 88888.00 2007-06-04 12:46:06.000 155 12323.58 103.75 55412.90 88888.00 2007-06-04 12:46:06.125 155 12323.52 103.72 55412.85 88888.00 2007-06-04 12:46:06.250 155 12323.55 103.75 55412.90 88888.00 2007-06-04 12:46:06.375 155 12323.60 103.80 55412.90 88888.00 2007-06-04 12:46:06.500 155 12323.58 103.83 55412.93 88888.00 2007-06-04 12:46:06.625 155 12323.62 103.80 55412.93 88888.00 2007-06-04 12:46:06.750 155 119628.82 136817.77 205286.98 88888.00 2007-06-04 12:46:06.875 155 116697.77 -200595.2026573.62 88888.00 2007-06-04 12:46:07.000 155 12323.55 103.75 55412.95 88888.00 2007-06-04 12:46:07.125 155 12323.52 103.75 55412.95 88888.00 2007-06-04 12:46:07.250 155 12323.48 103.80 55412.93 88888.00 2007-06-04 12:46:07.375 155 12323.52 103.83 55412.97 88888.00 2007-06-04 12:46:07.500 155 12323.55 103.78 55412.93 88888.00 2007-06-04 12:46:07.625 155 12323.48 103.80 55412.93 88888.00 2007-06-04 12:46:07.750 155 150758.42 136817.77 206925.38 88888.00 2007-06-04 12:46:07.875 155 116684.98 -200646.4026567.22 88888.00 2007-06-04 12:46:08.000 155 12323.62 103.85 55412.95 88888.00 2007-06-04 12:46:08.125 155 12323.60 103.80 55412.93 88888.00 2007-06-04 12:46:08.250 155 12323.60 103.78 55412.90 88888.00 2007-06-04 12:46:08.375 155 12323.62 103.83 55412.88 88888.00 2007-06-04 12:46:08.500 155 12323.62 103.83 55412.90 88888.00 2007-06-04 12:46:08.625 155 12323.55 103.88 55412.93 88888.00 2007-06-04 12:46:08.750 155 140928.02 136817.77 208563.80 88888.00 2007-06-04 12:46:08.875 155 116672.18 -200620.8026573.62 88888.00 2007-06-04 12:46:09.000 155 12323.58 103.80 55412.88 88888.00 2007-06-04 12:46:09.125 155 12323.50 103.80 55412.85 88888.00 2007-06-04 12:46:09.250 155 12323.45 103.78 55412.85 88888.00 2007-06-04 12:46:09.375 155 12323.52 103.83 55412.88 88888.00 2007-06-04 12:46:09.500 155 12323.58 103.85 55412.90 88888.00 2007-06-04 12:46:09.625 155 12323.52 103.78 55412.88 88888.00 2007-06-04 12:46:09.750 155 106521.62 136817.77 -209228.1788888.00 2007-06-04 12:46:09.875 155 116691.38 -200608.0026573.62 88888.00 2007-06-04 12:46:10.000 155 12323.62 103.80 55412.88 88888.00 2007-06-04 12:46:10.125 155 12323.55 103.80 55412.88 88888.00 2007-06-04 12:46:10.250 155 12323.58 103.83 55412.93 88888.00 2007-06-04 12:46:10.375 155 12323.60 103.80 55412.93 88888.00 2007-06-04 12:46:10.500 155 12323.60 103.78 55412.93 88888.00 2007-06-04 12:46:10.625 155 12323.62 103.83 55412.93 88888.00 2007-06-04 12:46:10.750 155 136817.77 -207589.83 0.00 88888.00 2007-06-04 12:46:10.875 155 116697.77 -200582.4026592.83 88888.00 2007-06-04 12:46:11.000 155 12323.58 103.80 55412.93 88888.00 2007-06-04 12:46:11.125 155 12323.52 103.80 55412.93 88888.00 2007-06-04 12:46:11.250 155 12323.58 103.80 55412.88 88888.00 2007-06-04 12:46:11.375 155 12323.58 103.83 55412.88 88888.00 2007-06-04 12:46:11.500 155 12323.50 103.85 55412.88 88888.00 2007-06-04 12:46:11.625 155 12323.45 103.85 55412.90 88888.00 2007-06-04 12:46:11.750 155 136817.77 -205951.48 0.00 88888.00 2007-06-04 12:46:11.875 155 116691.38 -200601.6026573.62 88888.00 2007-06-04 12:46:12.000 155 12323.58 103.83 55412.90 88888.00 2007-06-04 12:46:12.125 155 12323.58 103.83 55412.90 88888.00 2007-06-04 12:46:12.250 155 12323.50 103.80 55412.90 88888.00 2007-06-04 12:46:12.375 155 12323.52 103.83 55412.90 88888.00 2007-06-04 12:46:12.500 155 12323.52 103.80 55412.85 88888.00 2007-06-04 12:46:12.625 155 12323.52 103.80 55412.88 88888.00 2007-06-04 12:46:12.750 155 136817.77 -204313.02 0.00 88888.00 2007-06-04 12:46:12.875 155 116691.38 -200627.2026560.83 88888.00 2007-06-04 12:46:13.000 155 12323.38 103.80 55412.90 88888.00 2007-06-04 12:46:13.125 155 12323.40 103.80 55412.90 88888.00 2007-06-04 12:46:13.250 155 12323.48 103.80 55412.93 88888.00 2007-06-04 12:46:13.375 155 12323.52 103.80 55412.90 88888.00 2007-06-04 12:46:13.500 155 12323.52 103.83 55412.90 88888.00 2007-06-04 12:46:13.625 155 12323.50 103.80 55412.88 88888.00 2007-06-04 12:46:13.750 155 136817.77 -202674.60 0.00 88888.00 2007-06-04 12:46:13.875 155 116691.38 -200620.8026554.42 88888.00 2007-06-04 12:46:14.000 155 12323.42 103.75 55412.90 88888.00 2007-06-04 12:46:14.125 155 12323.42 103.72 55412.82 88888.00 2007-06-04 12:46:14.250 155 12323.40 103.75 55412.85 88888.00 2007-06-04 12:46:14.375 155 12323.33 103.75 55412.85 88888.00 2007-06-04 12:46:14.500 155 12323.35 103.72 55412.88 88888.00 2007-06-04 12:46:14.625 155 12323.45 103.72 55412.82 88888.00 2007-06-04 12:46:14.750 155 136817.77 -201036.27 0.00 88888.00 2007-06-04 12:46:14.875 155 116691.38 -200633.6026567.22 88888.00 2007-06-04 12:46:15.000 155 12323.42 103.83 55412.90 88888.00 2007-06-04 12:46:15.125 155 12323.40 103.78 55412.90 88888.00 2007-06-04 12:46:15.250 155 12323.42 103.75 55412.88 88888.00 2007-06-04 12:46:15.375 155 12323.45 103.78 55412.90 88888.00 2007-06-04 12:46:15.500 155 12323.45 103.80 55412.90 88888.00 2007-06-04 12:46:15.625 155 12323.42 103.83 55412.88 88888.00 2007-06-04 12:46:15.750 155 136817.77 -199397.83 0.00 88888.00 2007-06-04 12:46:15.875 155 116697.77 -200646.4026567.22 88888.00 2007-06-04 12:46:16.000 155 12323.40 103.70 55412.88 88888.00 2007-06-04 12:46:16.125 155 12323.40 103.72 55412.90 88888.00 2007-06-04 12:46:16.250 155 12323.40 103.75 55412.90 88888.00 2007-06-04 12:46:16.375 155 12323.42 103.72 55412.90 88888.00 2007-06-04 12:46:16.500 155 12323.42 103.75 55412.85 88888.00 2007-06-04 12:46:16.625 155 12323.48 103.80 55412.82 88888.00 2007-06-04 12:46:16.750 155 136817.77 -197759.40 0.00 88888.00 2007-06-04 12:46:16.875 155 116684.98 -200614.4026573.62 88888.00 2007-06-04 12:46:17.000 155 12323.50 103.62 55412.82 88888.00 2007-06-04 12:46:17.125 155 12323.52 103.65 55412.85 88888.00 2007-06-04 12:46:17.250 155 12323.58 103.67 55412.82 88888.00 2007-06-04 12:46:17.375 155 12323.52 103.67 55412.85 88888.00 2007-06-04 12:46:17.500 155 12323.48 103.62 55412.80 88888.00 2007-06-04 12:46:17.625 155 12323.42 103.65 55412.80 88888.00 2007-06-04 12:46:17.750 155 136817.77 -196121.02 0.00 88888.00 2007-06-04 12:46:17.875 155 116697.77 -200646.4026548.03 88888.00 2007-06-04 12:46:18.000 155 12323.40 103.62 55412.82 88888.00 2007-06-04 12:46:18.125 155 12323.40 103.65 55412.82 88888.00 2007-06-04 12:46:18.250 155 12323.45 103.70 55412.85 88888.00 2007-06-04 12:46:18.375 155 12323.40 103.70 55412.82 88888.00 2007-06-04 12:46:18.500 155 12323.38 103.65 55412.85 88888.00 2007-06-04 12:46:18.625 155 12323.40 103.72 55412.82 88888.00 2007-06-04 12:46:18.750 155 136817.77 -194482.70 0.00 88888.00 2007-06-04 12:46:18.875 155 116691.38 -200633.6026567.22 88888.00 2007-06-04 12:46:19.000 155 12323.40 103.70 55412.88 88888.00 2007-06-04 12:46:19.125 155 12323.42 103.67 55412.82 88888.00 2007-06-04 12:46:19.250 155 12323.45 103.70 55412.85 88888.00 2007-06-04 12:46:19.375 155 12323.50 103.67 55412.85 88888.00 2007-06-04 12:46:19.500 155 12323.48 103.67 55412.88 88888.00 2007-06-04 12:46:19.625 155 12323.45 103.70 55412.88 88888.00 2007-06-04 12:46:19.750 155 136817.77 -192844.25 0.00 88888.00 2007-06-04 12:46:19.875 155 116678.57 -200633.6026548.03 88888.00 2007-06-04 12:46:20.000 155 12323.42 103.65 55412.85 88888.00 2007-06-04 12:46:20.125 155 12323.52 103.67 55412.88 88888.00 2007-06-04 12:46:20.250 155 12323.58 103.67 55412.88 88888.00 2007-06-04 12:46:20.375 155 12323.50 103.60 55412.85 88888.00 2007-06-04 12:46:20.500 155 12323.40 103.62 55412.85 88888.00 2007-06-04 12:46:20.625 155 12323.42 103.67 55412.82 88888.00 2007-06-04 12:46:20.750 155 136817.77 -191205.88 0.00 88888.00 2007-06-04 12:46:20.875 155 116678.57 -200633.6026541.62 88888.00 2007-06-04 12:46:21.000 155 12323.45 103.70 55412.90 88888.00 2007-06-04 12:46:21.125 155 12323.52 103.78 55412.90 88888.00 2007-06-04 12:46:21.250 155 12323.50 103.70 55412.88 88888.00 2007-06-04 12:46:21.375 155 12323.42 103.62 55412.85 88888.00 2007-06-04 12:46:21.500 155 12323.38 103.60 55412.85 88888.00 2007-06-04 12:46:21.625 155 12323.35 103.58 55412.85 88888.00 2007-06-04 12:46:21.750 155 136817.77 -189567.42 0.00 88888.00 2007-06-04 12:46:21.875 155 116704.18 -200659.2026522.42 88888.00 2007-06-04 12:46:22.000 155 12323.40 103.55 55412.85 88888.00 2007-06-04 12:46:22.125 155 12323.42 103.55 55412.82 88888.00 2007-06-04 12:46:22.250 155 12323.42 103.55 55412.85 88888.00 2007-06-04 12:46:22.375 155 12323.45 103.60 55412.82 88888.00 2007-06-04 12:46:22.500 155 12323.40 103.62 55412.88 88888.00 2007-06-04 12:46:22.625 155 12323.40 103.65 55412.85 88888.00 2007-06-04 12:46:22.750 155 136817.77 -187929.00 0.00 88888.00 2007-06-04 12:46:22.875 155 116691.38 -200646.4026516.03 88888.00 2007-06-04 12:46:23.000 155 12323.33 103.55 55412.82 88888.00 2007-06-04 12:46:23.125 155 12323.30 103.60 55412.85 88888.00 2007-06-04 12:46:23.250 155 12323.38 103.60 55412.85 88888.00 2007-06-04 12:46:23.375 155 12323.42 103.65 55412.88 88888.00 2007-06-04 12:46:23.500 155 12323.45 103.67 55412.88 88888.00 2007-06-04 12:46:23.625 155 12323.40 103.65 55412.85 88888.00 2007-06-04 12:46:23.750 155 136817.77 -186290.65 0.00 88888.00 2007-06-04 12:46:23.875 155 116697.77 -200659.2026535.22 88888.00 2007-06-04 12:46:24.000 155 12323.42 103.60 55412.85 88888.00 2007-06-04 12:46:24.125 155 12323.42 103.55 55412.80 88888.00 2007-06-04 12:46:24.250 155 12323.40 103.55 55412.85 88888.00 2007-06-04 12:46:24.375 155 12323.35 103.62 55412.82 88888.00 2007-06-04 12:46:24.500 155 12323.33 103.60 55412.80 88888.00 2007-06-04 12:46:24.625 155 12323.30 103.55 55412.80 88888.00 2007-06-04 12:46:24.750 155 136817.77 -184652.25 0.00 88888.00 2007-06-04 12:46:24.875 155 116684.98 -200678.4026516.03 88888.00 2007-06-04 12:46:25.000 155 12323.35 103.58 55412.82 88888.00 2007-06-04 12:46:25.125 155 12323.30 103.58 55412.80 88888.00 2007-06-04 12:46:25.250 155 12323.23 103.58 55412.78 88888.00 2007-06-04 12:46:25.375 155 12323.33 103.60 55412.78 88888.00 2007-06-04 12:46:25.500 155 12323.42 103.62 55412.80 88888.00 2007-06-04 12:46:25.625 155 12323.42 103.58 55412.82 88888.00 2007-06-04 12:46:25.750 155 136817.77 -183013.88 0.00 88888.00 2007-06-04 12:46:25.875 155 116691.38 -200646.4026509.62 88888.00 2007-06-04 12:46:26.000 155 12323.27 103.58 55412.82 88888.00 2007-06-04 12:46:26.125 155 12323.27 103.62 55412.80 88888.00 2007-06-04 12:46:26.250 155 12323.30 103.62 55412.80 88888.00 2007-06-04 12:46:26.375 155 12323.38 103.55 55412.82 88888.00 2007-06-04 12:46:26.500 155 12323.42 103.53 55412.82 88888.00 2007-06-04 12:46:26.625 155 12323.40 103.58 55412.80 88888.00 2007-06-04 12:46:26.750 155 136817.77 -181375.45 0.00 88888.00 2007-06-04 12:46:26.875 155 116691.38 -200640.0026509.62 88888.00 2007-06-04 12:46:27.000 155 12323.33 103.58 55412.80 88888.00 2007-06-04 12:46:27.125 155 12323.27 103.60 55412.80 88888.00 2007-06-04 12:46:27.250 155 12323.27 103.58 55412.80 88888.00 2007-06-04 12:46:27.375 155 12323.35 103.60 55412.78 88888.00 2007-06-04 12:46:27.500 155 12323.42 103.62 55412.82 88888.00 2007-06-04 12:46:27.625 155 12323.35 103.62 55412.82 88888.00 2007-06-04 12:46:27.750 155 -75340.77 136817.77 -179737.0588888.00 2007-06-04 12:46:27.875 155 116691.38 -200684.8026516.03 88888.00 2007-06-04 12:46:28.000 155 12323.25 103.62 55412.80 88888.00 2007-06-04 12:46:28.125 155 12323.33 103.62 55412.82 88888.00 2007-06-04 12:46:28.250 155 12323.40 103.58 55412.82 88888.00 2007-06-04 12:46:28.375 155 12323.40 103.58 55412.80 88888.00 2007-06-04 12:46:28.500 155 12323.40 103.60 55412.80 88888.00 2007-06-04 12:46:28.625 155 12323.33 103.60 55412.78 88888.00 2007-06-04 12:46:28.750 155 136817.77 -178098.67 0.00 88888.00 2007-06-04 12:46:28.875 155 116672.18 -200684.8026528.83 88888.00 2007-06-04 12:46:29.000 155 12323.40 103.60 55412.80 88888.00 2007-06-04 12:46:29.125 155 12323.45 103.55 55412.78 88888.00 2007-06-04 12:46:29.250 155 12323.38 103.53 55412.78 88888.00 2007-06-04 12:46:29.375 155 12323.33 103.55 55412.75 88888.00 2007-06-04 12:46:29.500 155 12323.40 103.55 55412.75 88888.00 2007-06-04 12:46:29.625 155 12323.38 103.55 55412.78 88888.00 2007-06-04 12:46:29.750 155 136817.77 -176460.23 0.00 88888.00 2007-06-04 12:46:29.875 155 116684.98 -200659.2026516.03 88888.00 2007-06-04 12:46:30.000 155 12323.45 103.55 55412.80 88888.00 2007-06-04 12:46:30.125 155 12323.35 103.53 55412.78 88888.00 2007-06-04 12:46:30.250 155 12323.30 103.53 55412.75 88888.00 2007-06-04 12:46:30.375 155 12323.33 103.55 55412.78 88888.00 2007-06-04 12:46:30.500 155 12323.33 103.60 55412.78 88888.00 2007-06-04 12:46:30.625 155 12323.33 103.55 55412.80 88888.00 2007-06-04 12:46:30.750 155 136817.77 -174821.88 0.00 88888.00 2007-06-04 12:46:30.875 155 116697.77 -200672.0026496.83 88888.00 2007-06-04 12:46:31.000 155 12323.27 103.50 55412.75 88888.00 2007-06-04 12:46:31.125 155 12323.27 103.53 55412.75 88888.00 2007-06-04 12:46:31.250 155 12323.30 103.53 55412.78 88888.00 2007-06-04 12:46:31.375 155 12323.38 103.53 55412.78 88888.00 2007-06-04 12:46:31.500 155 12323.38 103.58 55412.78 88888.00 2007-06-04 12:46:31.625 155 12323.35 103.65 55412.80 88888.00 2007-06-04 12:46:31.750 155 -93363.18 136817.77 -173183.4288888.00 2007-06-04 12:46:31.875 155 116684.98 -200672.0026535.22 88888.00 2007-06-04 12:46:32.000 155 12323.33 103.62 55412.80 88888.00 2007-06-04 12:46:32.125 155 12323.30 103.60 55412.78 88888.00 2007-06-04 12:46:32.250 155 12323.23 103.55 55412.75 88888.00 2007-06-04 12:46:32.375 155 12323.25 103.58 55412.75 88888.00 2007-06-04 12:46:32.500 155 12323.27 103.60 55412.78 88888.00 2007-06-04 12:46:32.625 155 12323.27 103.62 55412.80 88888.00 2007-06-04 12:46:32.750 155 136817.77 -171545.05 0.00 88888.00 2007-06-04 12:46:32.875 155 116697.77 -200672.0026528.83 88888.00 2007-06-04 12:46:33.000 155 12323.40 103.60 55412.82 88888.00 2007-06-04 12:46:33.125 155 12323.38 103.60 55412.82 88888.00 2007-06-04 12:46:33.250 155 12323.35 103.60 55412.78 88888.00 2007-06-04 12:46:33.375 155 12323.30 103.55 55412.78 88888.00 2007-06-04 12:46:33.500 155 12323.30 103.60 55412.80 88888.00 2007-06-04 12:46:33.625 155 12323.30 103.58 55412.82 88888.00 2007-06-04 12:46:33.750 155 -72063.98 136817.77 -169906.6088888.00 2007-06-04 12:46:33.875 155 116691.38 -200678.4026528.83 88888.00 2007-06-04 12:46:34.000 155 12323.25 103.58 55412.80 88888.00 2007-06-04 12:46:34.125 155 12323.27 103.62 55412.80 88888.00 2007-06-04 12:46:34.250 155 12323.30 103.65 55412.80 88888.00 2007-06-04 12:46:34.375 155 12323.30 103.58 55412.78 88888.00 2007-06-04 12:46:34.500 155 12323.27 103.55 55412.78 88888.00 2007-06-04 12:46:34.625 155 12323.25 103.58 55412.78 88888.00 2007-06-04 12:46:34.750 155 -58956.78 136817.77 -168268.2088888.00 2007-06-04 12:46:34.875 155 116704.18 -200672.0026522.42 88888.00 2007-06-04 12:46:35.000 155 12323.35 103.55 55412.72 88888.00 2007-06-04 12:46:35.125 155 12323.33 103.58 55412.75 88888.00 2007-06-04 12:46:35.250 155 12323.30 103.62 55412.75 88888.00 2007-06-04 12:46:35.375 155 12323.38 103.67 55412.80 88888.00 2007-06-04 12:46:35.500 155 12323.42 103.58 55412.78 88888.00 2007-06-04 12:46:35.625 155 12323.42 103.55 55412.75 88888.00 2007-06-04 12:46:35.750 155 -63871.97 136817.77 -166629.8388888.00 2007-06-04 12:46:35.875 155 116691.38 -200672.0026509.62 88888.00 2007-06-04 12:46:36.000 155 12323.17 103.55 55412.72 88888.00 2007-06-04 12:46:36.125 155 12323.20 103.60 55412.72 88888.00 2007-06-04 12:46:36.250 155 12323.25 103.60 55412.75 88888.00 2007-06-04 12:46:36.375 155 12323.23 103.62 55412.75 88888.00 2007-06-04 12:46:36.500 155 12323.20 103.60 55412.75 88888.00 2007-06-04 12:46:36.625 155 12323.20 103.55 55412.75 88888.00 2007-06-04 12:46:36.750 155 132736.02 136817.77 -164991.4588888.00 2007-06-04 12:46:36.875 155 116691.38 -200704.0026503.22 88888.00 2007-06-04 12:46:37.000 155 12323.23 103.53 55412.75 88888.00 2007-06-04 12:46:37.125 155 12323.25 103.53 55412.78 88888.00 2007-06-04 12:46:37.250 155 12323.23 103.53 55412.80 88888.00 2007-06-04 12:46:37.375 155 12323.23 103.55 55412.78 88888.00 2007-06-04 12:46:37.500 155 12323.23 103.58 55412.78 88888.00 2007-06-04 12:46:37.625 155 12323.33 103.62 55412.80 88888.00 2007-06-04 12:46:37.750 155 136817.77 -163353.00 0.00 88888.00 2007-06-04 12:46:37.875 155 116691.38 -200678.4026522.42 88888.00 2007-06-04 12:46:38.000 155 12323.27 103.53 55412.75 88888.00 2007-06-04 12:46:38.125 155 12323.25 103.58 55412.72 88888.00 2007-06-04 12:46:38.250 155 12323.23 103.60 55412.75 88888.00 2007-06-04 12:46:38.375 155 12323.25 103.62 55412.75 88888.00 2007-06-04 12:46:38.500 155 12323.23 103.50 55412.72 88888.00 2007-06-04 12:46:38.625 155 12323.23 103.45 55412.75 88888.00 2007-06-04 12:46:38.750 155 136817.77 -161714.67 0.00 88888.00 2007-06-04 12:46:38.875 155 116697.77 -200678.4026503.22 88888.00 2007-06-04 12:46:39.000 155 12323.38 103.53 55412.75 88888.00 2007-06-04 12:46:39.125 155 12323.33 103.53 55412.72 88888.00 2007-06-04 12:46:39.250 155 12323.27 103.47 55412.70 88888.00 2007-06-04 12:46:39.375 155 12323.30 103.50 55412.72 88888.00 2007-06-04 12:46:39.500 155 12323.40 103.58 55412.75 88888.00 2007-06-04 12:46:39.625 155 12323.40 103.58 55412.75 88888.00 2007-06-04 12:46:39.750 155 136817.77 -160076.23 0.00 88888.00 2007-06-04 12:46:39.875 155 116691.38 -200652.8026516.03 88888.00 2007-06-04 12:46:40.000 155 12323.45 103.60 55412.75 88888.00 2007-06-04 12:46:40.125 155 12323.42 103.60 55412.70 88888.00 2007-06-04 12:46:40.250 155 12323.38 103.58 55412.72 88888.00 2007-06-04 12:46:40.375 155 12323.33 103.55 55412.72 88888.00 2007-06-04 12:46:40.500 155 12323.40 103.55 55412.70 88888.00 2007-06-04 12:46:40.625 155 12323.35 103.55 55412.70 88888.00 2007-06-04 12:46:40.750 155 136817.77 -158437.83 0.00 88888.00 2007-06-04 12:46:40.875 155 116691.38 -200678.4026509.62 88888.00 2007-06-04 12:46:41.000 155 12323.30 103.50 55412.72 88888.00 2007-06-04 12:46:41.125 155 12323.35 103.45 55412.68 88888.00 2007-06-04 12:46:41.250 155 12323.38 103.47 55412.70 88888.00 2007-06-04 12:46:41.375 155 12323.40 103.53 55412.72 88888.00 2007-06-04 12:46:41.500 155 12323.35 103.55 55412.70 88888.00 2007-06-04 12:46:41.625 155 12323.30 103.47 55412.70 88888.00 2007-06-04 12:46:41.750 155 136817.77 -156799.45 0.00 88888.00 2007-06-04 12:46:41.875 155 116678.57 -200684.8026477.62 88888.00 2007-06-04 12:46:42.000 155 12323.30 103.55 55412.72 88888.00 2007-06-04 12:46:42.125 155 12323.35 103.55 55412.72 88888.00 2007-06-04 12:46:42.250 155 12323.33 103.55 55412.72 88888.00 2007-06-04 12:46:42.375 155 12323.35 103.62 55412.72 88888.00 2007-06-04 12:46:42.500 155 12323.35 103.60 55412.75 88888.00 2007-06-04 12:46:42.625 155 12323.33 103.55 55412.72 88888.00 2007-06-04 12:46:42.750 155 136817.77 -155161.02 0.00 88888.00 2007-06-04 12:46:42.875 155 116697.77 -200665.6026496.83 88888.00 2007-06-04 12:46:43.000 155 12323.33 103.50 55412.72 88888.00 2007-06-04 12:46:43.125 155 12323.35 103.50 55412.72 88888.00 2007-06-04 12:46:43.250 155 12323.42 103.50 55412.70 88888.00 2007-06-04 12:46:43.375 155 12323.38 103.53 55412.68 88888.00 2007-06-04 12:46:43.500 155 12323.30 103.47 55412.68 88888.00 2007-06-04 12:46:43.625 155 12323.35 103.53 55412.70 88888.00 2007-06-04 12:46:43.750 155 136817.77 -153522.60 0.00 88888.00 2007-06-04 12:46:43.875 155 116710.57 -200646.4026503.22 88888.00 2007-06-04 12:46:44.000 155 12323.38 103.47 55412.72 88888.00 2007-06-04 12:46:44.125 155 12323.38 103.47 55412.70 88888.00 2007-06-04 12:46:44.250 155 12323.35 103.50 55412.72 88888.00 2007-06-04 12:46:44.375 155 12323.30 103.50 55412.70 88888.00 2007-06-04 12:46:44.500 155 12323.33 103.53 55412.72 88888.00 2007-06-04 12:46:44.625 155 12323.33 103.50 55412.72 88888.00 2007-06-04 12:46:44.750 155 136817.77 -151884.27 0.00 88888.00 2007-06-04 12:46:44.875 155 116684.98 -200665.6026490.42 88888.00 2007-06-04 12:46:45.000 155 12323.27 103.45 55412.65 88888.00 2007-06-04 12:46:45.125 155 12323.35 103.50 55412.70 88888.00 2007-06-04 12:46:45.250 155 12323.40 103.50 55412.70 88888.00 2007-06-04 12:46:45.375 155 12323.40 103.50 55412.70 88888.00 2007-06-04 12:46:45.500 155 12323.42 103.55 55412.68 88888.00 2007-06-04 12:46:45.625 155 12323.38 103.50 55412.65 88888.00 2007-06-04 12:46:45.750 155 136817.77 -150245.83 0.00 88888.00 2007-06-04 12:46:45.875 155 116691.38 -200659.2026484.03 88888.00 2007-06-04 12:46:46.000 155 12323.30 103.47 55412.65 88888.00 2007-06-04 12:46:46.125 155 12323.33 103.50 55412.70 88888.00 2007-06-04 12:46:46.250 155 12323.38 103.50 55412.72 88888.00 2007-06-04 12:46:46.375 155 12323.40 103.50 55412.70 88888.00 2007-06-04 12:46:46.500 155 12323.40 103.60 55412.70 88888.00 2007-06-04 12:46:46.625 155 12323.38 103.60 55412.70 88888.00 2007-06-04 12:46:46.750 155 136817.77 -148607.42 0.00 88888.00 2007-06-04 12:46:46.875 155 116697.77 -200672.0026522.42 88888.00 2007-06-04 12:46:47.000 155 12323.33 103.47 55412.68 88888.00 2007-06-04 12:46:47.125 155 12323.30 103.50 55412.70 88888.00 2007-06-04 12:46:47.250 155 12323.25 103.53 55412.70 88888.00 2007-06-04 12:46:47.375 155 12323.27 103.47 55412.72 88888.00 2007-06-04 12:46:47.500 155 12323.27 103.45 55412.68 88888.00 2007-06-04 12:46:47.625 155 12323.30 103.47 55412.70 88888.00 2007-06-04 12:46:47.750 155 136817.77 -146969.05 0.00 88888.00 2007-06-04 12:46:47.875 155 116684.98 -200678.4026503.22 88888.00 2007-06-04 12:46:48.000 155 12323.30 103.50 55412.70 88888.00 2007-06-04 12:46:48.125 155 12323.35 103.53 55412.70 88888.00 2007-06-04 12:46:48.250 155 12323.30 103.50 55412.70 88888.00 2007-06-04 12:46:48.375 155 12323.30 103.50 55412.68 88888.00 2007-06-04 12:46:48.500 155 12323.30 103.45 55412.68 88888.00 2007-06-04 12:46:48.625 155 12323.35 103.45 55412.68 88888.00 2007-06-04 12:46:48.750 155 136817.77 -145330.60 0.00 88888.00 2007-06-04 12:46:48.875 155 116704.18 -200665.6026484.03 88888.00 2007-06-04 12:46:49.000 155 12323.20 103.42 55412.65 88888.00 2007-06-04 12:46:49.125 155 12323.25 103.45 55412.68 88888.00 2007-06-04 12:46:49.250 155 12323.33 103.50 55412.70 88888.00 2007-06-04 12:46:49.375 155 12323.35 103.53 55412.72 88888.00 2007-06-04 12:46:49.500 155 12323.27 103.47 55412.70 88888.00 2007-06-04 12:46:49.625 155 12323.25 103.45 55412.68 88888.00 2007-06-04 12:46:49.750 155 136817.77 -143692.25 0.00 88888.00 2007-06-04 12:46:49.875 155 116691.38 -200684.8026490.42 88888.00 2007-06-04 12:46:50.000 155 12323.30 103.45 55412.68 88888.00 2007-06-04 12:46:50.125 155 12323.38 103.55 55412.72 88888.00 2007-06-04 12:46:50.250 155 12323.25 103.55 55412.68 88888.00 2007-06-04 12:46:50.375 155 12323.17 103.53 55412.68 88888.00 2007-06-04 12:46:50.500 155 12323.20 103.53 55412.70 88888.00 2007-06-04 12:46:50.625 155 12323.23 103.50 55412.68 88888.00 2007-06-04 12:46:50.750 155 160588.83 136817.77 -142053.8388888.00 2007-06-04 12:46:50.875 155 116697.77 -200697.6026490.42 88888.00 2007-06-04 12:46:51.000 155 12323.17 103.45 55412.68 88888.00 2007-06-04 12:46:51.125 155 12323.17 103.47 55412.65 88888.00 2007-06-04 12:46:51.250 155 12323.20 103.47 55412.65 88888.00 2007-06-04 12:46:51.375 155 12323.25 103.53 55412.68 88888.00 2007-06-04 12:46:51.500 155 12323.23 103.53 55412.68 88888.00 2007-06-04 12:46:51.625 155 12323.23 103.50 55412.65 88888.00 2007-06-04 12:46:51.750 155 136817.77 -140415.48 0.00 88888.00 2007-06-04 12:46:51.875 155 116704.18 -200697.6026490.42 88888.00 2007-06-04 12:46:52.000 155 12323.23 103.55 55412.68 88888.00 2007-06-04 12:46:52.125 155 12323.20 103.55 55412.65 88888.00 2007-06-04 12:46:52.250 155 12323.12 103.50 55412.62 88888.00 2007-06-04 12:46:52.375 155 12323.17 103.47 55412.65 88888.00 2007-06-04 12:46:52.500 155 12323.25 103.53 55412.65 88888.00 2007-06-04 12:46:52.625 155 12323.23 103.58 55412.65 88888.00 2007-06-04 12:46:52.750 155 136817.77 -138777.08 0.00 88888.00 2007-06-04 12:46:52.875 155 116697.77 -200691.2026496.83 88888.00 2007-06-04 12:46:53.000 155 12323.25 103.47 55412.62 88888.00 2007-06-04 12:46:53.125 155 12323.25 103.47 55412.62 88888.00 2007-06-04 12:46:53.250 155 12323.23 103.45 55412.62 88888.00 2007-06-04 12:46:53.375 155 12323.27 103.50 55412.65 88888.00 2007-06-04 12:46:53.500 155 12323.25 103.53 55412.65 88888.00 2007-06-04 12:46:53.625 155 12323.20 103.50 55412.65 88888.00 2007-06-04 12:46:53.750 155 136817.77 -137138.62 0.00 88888.00 2007-06-04 12:46:53.875 155 116697.77 -200704.0026496.83 88888.00 2007-06-04 12:46:54.000 155 12323.20 103.50 55412.62 88888.00 2007-06-04 12:46:54.125 155 12323.25 103.58 55412.68 88888.00 2007-06-04 12:46:54.250 155 12323.30 103.60 55412.65 88888.00 2007-06-04 12:46:54.375 155 12323.23 103.58 55412.62 88888.00 2007-06-04 12:46:54.500 155 12323.17 103.53 55412.62 88888.00 2007-06-04 12:46:54.625 155 12323.23 103.53 55412.65 88888.00 2007-06-04 12:46:54.750 155 196633.62 136817.77 -135500.2388888.00 2007-06-04 12:46:54.875 155 116697.77 -200691.2026509.62 88888.00 2007-06-04 12:46:55.000 155 12323.20 103.53 55412.68 88888.00 2007-06-04 12:46:55.125 155 12323.27 103.55 55412.65 88888.00 2007-06-04 12:46:55.250 155 12323.30 103.55 55412.60 88888.00 2007-06-04 12:46:55.375 155 12323.30 103.60 55412.65 88888.00 2007-06-04 12:46:55.500 155 12323.30 103.62 55412.65 88888.00 2007-06-04 12:46:55.625 155 12323.27 103.55 55412.62 88888.00 2007-06-04 12:46:55.750 155 136817.77 -133861.75 0.00 88888.00 2007-06-04 12:46:55.875 155 116697.77 -200678.4026490.42 88888.00 2007-06-04 12:46:56.000 155 12323.27 103.47 55412.62 88888.00 2007-06-04 12:46:56.125 155 12323.30 103.58 55412.65 88888.00 2007-06-04 12:46:56.250 155 12323.30 103.60 55412.62 88888.00 2007-06-04 12:46:56.375 155 12323.30 103.60 55412.62 88888.00 2007-06-04 12:46:56.500 155 12323.25 103.60 55412.57 88888.00 2007-06-04 12:46:56.625 155 12323.20 103.60 55412.60 88888.00 2007-06-04 12:46:56.750 155 136817.77 -132223.45 0.00 88888.00 2007-06-04 12:46:56.875 155 116704.18 -200697.6026503.22 88888.00 2007-06-04 12:46:57.000 155 12323.25 103.55 55412.60 88888.00 2007-06-04 12:46:57.125 155 12323.30 103.53 55412.57 88888.00 2007-06-04 12:46:57.250 155 12323.33 103.53 55412.60 88888.00 2007-06-04 12:46:57.375 155 12323.30 103.47 55412.60 88888.00 2007-06-04 12:46:57.500 155 12323.30 103.45 55412.60 88888.00 2007-06-04 12:46:57.625 155 12323.33 103.42 55412.57 88888.00 2007-06-04 12:46:57.750 155 136817.77 -130585.05 0.00 88888.00 2007-06-04 12:46:57.875 155 116684.98 -200672.0026490.42 88888.00 2007-06-04 12:46:58.000 155 12323.23 103.50 55412.60 88888.00 2007-06-04 12:46:58.125 155 12323.25 103.53 55412.60 88888.00 2007-06-04 12:46:58.250 155 12323.25 103.55 55412.60 88888.00 2007-06-04 12:46:58.375 155 12323.23 103.53 55412.57 88888.00 2007-06-04 12:46:58.500 155 12323.25 103.53 55412.62 88888.00 2007-06-04 12:46:58.625 155 12323.30 103.55 55412.62 88888.00 2007-06-04 12:46:58.750 155 136817.77 -128946.62 0.00 88888.00 2007-06-04 12:46:58.875 155 116697.77 -200704.0026496.83 88888.00 2007-06-04 12:46:59.000 155 12323.25 103.45 55412.55 88888.00 2007-06-04 12:46:59.125 155 12323.25 103.42 55412.55 88888.00 2007-06-04 12:46:59.250 155 12323.25 103.50 55412.60 88888.00 2007-06-04 12:46:59.375 155 12323.23 103.53 55412.60 88888.00 2007-06-04 12:46:59.500 155 12323.17 103.55 55412.60 88888.00 2007-06-04 12:46:59.625 155 12323.17 103.55 55412.60 88888.00 2007-06-04 12:46:59.750 155 136817.77 -127308.23 0.00 88888.00 2007-06-04 12:46:59.875 155 116704.18 -200710.4026490.42 88888.00 2007-06-04 12:47:00.000 155 12323.23 103.53 55412.62 88888.00 2007-06-04 12:47:00.125 155 12323.25 103.53 55412.60 88888.00 2007-06-04 12:47:00.250 155 12323.25 103.50 55412.62 88888.00 2007-06-04 12:47:00.375 155 12323.23 103.53 55412.60 88888.00 2007-06-04 12:47:00.500 155 12323.27 103.55 55412.57 88888.00 2007-06-04 12:47:00.625 155 12323.30 103.55 55412.60 88888.00 2007-06-04 12:47:00.750 155 208102.42 136817.77 -125669.8588888.00 2007-06-04 12:47:00.875 155 116704.18 -200678.4026496.83 88888.00 2007-06-04 12:47:01.000 155 12323.25 103.45 55412.57 88888.00 2007-06-04 12:47:01.125 155 12323.30 103.47 55412.57 88888.00 2007-06-04 12:47:01.250 155 12323.27 103.47 55412.53 88888.00 2007-06-04 12:47:01.375 155 12323.27 103.50 55412.57 88888.00 2007-06-04 12:47:01.500 155 12323.25 103.53 55412.57 88888.00 2007-06-04 12:47:01.625 155 12323.23 103.58 55412.60 88888.00 2007-06-04 12:47:01.750 155 136817.77 -124031.45 0.00 88888.00 2007-06-04 12:47:01.875 155 116697.77 -200691.2026496.83 88888.00 2007-06-04 12:47:02.000 155 12323.23 103.50 55412.57 88888.00 2007-06-04 12:47:02.125 155 12323.25 103.53 55412.57 88888.00 2007-06-04 12:47:02.250 155 12323.25 103.53 55412.55 88888.00 2007-06-04 12:47:02.375 155 12323.27 103.50 55412.53 88888.00 2007-06-04 12:47:02.500 155 12323.27 103.47 55412.55 88888.00 2007-06-04 12:47:02.625 155 12323.30 103.53 55412.55 88888.00 2007-06-04 12:47:02.750 155 136817.77 -122393.07 0.00 88888.00 2007-06-04 12:47:02.875 155 116684.98 -200665.6026503.22 88888.00 2007-06-04 12:47:03.000 155 12323.25 103.47 55412.53 88888.00 2007-06-04 12:47:03.125 155 12323.25 103.47 55412.55 88888.00 2007-06-04 12:47:03.250 155 12323.27 103.53 55412.55 88888.00 2007-06-04 12:47:03.375 155 12323.25 103.53 55412.53 88888.00 2007-06-04 12:47:03.500 155 12323.23 103.53 55412.55 88888.00 2007-06-04 12:47:03.625 155 12323.23 103.50 55412.55 88888.00 2007-06-04 12:47:03.750 155 136817.77 -120754.60 0.00 88888.00 2007-06-04 12:47:03.875 155 116691.38 -200697.6026490.42 88888.00 2007-06-04 12:47:04.000 155 12323.20 103.50 55412.57 88888.00 2007-06-04 12:47:04.125 155 12323.15 103.58 55412.57 88888.00 2007-06-04 12:47:04.250 155 12323.17 103.53 55412.55 88888.00 2007-06-04 12:47:04.375 155 12323.23 103.47 55412.53 88888.00 2007-06-04 12:47:04.500 155 12323.17 103.50 55412.57 88888.00 2007-06-04 12:47:04.625 155 12323.10 103.53 55412.57 88888.00 2007-06-04 12:47:04.750 155 136817.77 -119116.25 0.00 88888.00 2007-06-04 12:47:04.875 155 116704.18 -200723.2026509.62 88888.00 2007-06-04 12:47:05.000 155 12323.10 103.55 55412.57 88888.00 2007-06-04 12:47:05.125 155 12323.17 103.58 55412.57 88888.00 2007-06-04 12:47:05.250 155 12323.15 103.55 55412.55 88888.00 2007-06-04 12:47:05.375 155 12323.15 103.53 55412.55 88888.00 2007-06-04 12:47:05.500 155 12323.20 103.50 55412.57 88888.00 2007-06-04 12:47:05.625 155 12323.25 103.50 55412.57 88888.00 2007-06-04 12:47:05.750 155 136817.77 -117477.85 0.00 88888.00 2007-06-04 12:47:05.875 155 116697.77 -200691.2026496.83 88888.00 2007-06-04 12:47:06.000 155 12323.25 103.55 55412.57 88888.00 2007-06-04 12:47:06.125 155 12323.23 103.55 55412.55 88888.00 2007-06-04 12:47:06.250 155 12323.15 103.50 55412.53 88888.00 2007-06-04 12:47:06.375 155 12323.20 103.53 55412.57 88888.00 2007-06-04 12:47:06.500 155 12323.30 103.53 55412.60 88888.00 2007-06-04 12:47:06.625 155 12323.25 103.50 55412.53 88888.00 2007-06-04 12:47:06.750 155 204825.62 136817.77 -115839.4588888.00 2007-06-04 12:47:06.875 155 116691.38 -200704.0026496.83 88888.00 2007-06-04 12:47:07.000 155 12323.30 103.47 55412.55 88888.00 2007-06-04 12:47:07.125 155 12323.33 103.45 55412.55 88888.00 2007-06-04 12:47:07.250 155 12323.30 103.53 55412.60 88888.00 2007-06-04 12:47:07.375 155 12323.23 103.53 55412.57 88888.00 2007-06-04 12:47:07.500 155 12323.17 103.55 55412.55 88888.00 2007-06-04 12:47:07.625 155 12323.20 103.58 55412.60 88888.00 2007-06-04 12:47:07.750 155 191718.42 136817.77 -114201.0588888.00 2007-06-04 12:47:07.875 155 116704.18 -200704.0026509.62 88888.00 2007-06-04 12:47:08.000 155 12323.20 103.45 55412.53 88888.00 2007-06-04 12:47:08.125 155 12323.20 103.45 55412.53 88888.00 2007-06-04 12:47:08.250 155 12323.20 103.47 55412.53 88888.00 2007-06-04 12:47:08.375 155 12323.17 103.53 55412.50 88888.00 2007-06-04 12:47:08.500 155 12323.17 103.50 55412.53 88888.00 2007-06-04 12:47:08.625 155 12323.15 103.45 55412.53 88888.00 2007-06-04 12:47:08.750 155 191718.42 136817.77 -112562.7088888.00 2007-06-04 12:47:08.875 155 116678.57 -200723.2026484.03 88888.00 2007-06-04 12:47:09.000 155 12323.15 103.55 55412.50 88888.00 2007-06-04 12:47:09.125 155 12323.23 103.58 55412.50 88888.00 2007-06-04 12:47:09.250 155 12323.25 103.53 55412.55 88888.00 2007-06-04 12:47:09.375 155 12323.20 103.50 55412.57 88888.00 2007-06-04 12:47:09.500 155 12323.17 103.47 55412.55 88888.00 2007-06-04 12:47:09.625 155 12323.12 103.42 55412.53 88888.00 2007-06-04 12:47:09.750 155 208102.42 136817.77 -110924.2388888.00 2007-06-04 12:47:09.875 155 116691.38 -200729.6026484.03 88888.00 2007-06-04 12:47:10.000 155 12323.05 103.55 55412.53 88888.00 2007-06-04 12:47:10.125 155 12323.05 103.50 55412.50 88888.00 2007-06-04 12:47:10.250 155 12323.12 103.53 55412.50 88888.00 2007-06-04 12:47:10.375 155 12323.08 103.50 55412.50 88888.00 2007-06-04 12:47:10.500 155 12323.05 103.47 55412.50 88888.00 2007-06-04 12:47:10.625 155 12323.15 103.53 55412.53 88888.00 2007-06-04 12:47:10.750 155 136817.77 -109285.88 0.00 88888.00 2007-06-04 12:47:10.875 155 116723.38 -200704.0026496.83 88888.00 2007-06-04 12:47:11.000 155 12323.23 103.53 55412.53 88888.00 2007-06-04 12:47:11.125 155 12323.23 103.55 55412.50 88888.00 2007-06-04 12:47:11.250 155 12323.17 103.55 55412.53 88888.00 2007-06-04 12:47:11.375 155 12323.08 103.50 55412.53 88888.00 2007-06-04 12:47:11.500 155 12323.10 103.50 55412.50 88888.00 2007-06-04 12:47:11.625 155 12323.15 103.53 55412.53 88888.00 2007-06-04 12:47:11.750 155 136817.77 -107647.45 0.00 88888.00 2007-06-04 12:47:11.875 155 116704.18 -200710.4026496.83 88888.00 2007-06-04 12:47:12.000 155 12323.15 103.47 55412.50 88888.00 2007-06-04 12:47:12.125 155 12323.17 103.45 55412.50 88888.00 2007-06-04 12:47:12.250 155 12323.17 103.45 55412.53 88888.00 2007-06-04 12:47:12.375 155 12323.20 103.47 55412.53 88888.00 2007-06-04 12:47:12.500 155 12323.25 103.47 55412.55 88888.00 2007-06-04 12:47:12.625 155 12323.30 103.50 55412.53 88888.00 2007-06-04 12:47:12.750 155 136817.77 -106008.95 0.00 88888.00 2007-06-04 12:47:12.875 155 116697.77 -200697.6026496.83 88888.00 2007-06-04 12:47:13.000 155 12323.23 103.47 55412.50 88888.00 2007-06-04 12:47:13.125 155 12323.23 103.42 55412.47 88888.00 2007-06-04 12:47:13.250 155 12323.23 103.47 55412.47 88888.00 2007-06-04 12:47:13.375 155 12323.12 103.45 55412.45 88888.00 2007-06-04 12:47:13.500 155 12323.12 103.42 55412.43 88888.00 2007-06-04 12:47:13.625 155 12323.17 103.42 55412.43 88888.00 2007-06-04 12:47:13.750 155 199910.42 136817.77 -104370.6088888.00 2007-06-04 12:47:13.875 155 116672.18 -200697.6026484.03 88888.00 2007-06-04 12:47:14.000 155 12323.25 103.42 55412.45 88888.00 2007-06-04 12:47:14.125 155 12323.20 103.45 55412.45 88888.00 2007-06-04 12:47:14.250 155 12323.12 103.50 55412.47 88888.00 2007-06-04 12:47:14.375 155 12323.12 103.45 55412.47 88888.00 2007-06-04 12:47:14.500 155 12323.10 103.47 55412.45 88888.00 2007-06-04 12:47:14.625 155 12323.15 103.50 55412.47 88888.00 2007-06-04 12:47:14.750 155 -22911.97 136817.77 -102732.2088888.00 2007-06-04 12:47:14.875 155 116684.98 -200716.8026496.83 88888.00 2007-06-04 12:47:15.000 155 12323.12 103.50 55412.53 88888.00 2007-06-04 12:47:15.125 155 12323.23 103.55 55412.53 88888.00 2007-06-04 12:47:15.250 155 12323.25 103.50 55412.50 88888.00 2007-06-04 12:47:15.375 155 12323.12 103.47 55412.47 88888.00 2007-06-04 12:47:15.500 155 12323.10 103.47 55412.47 88888.00 2007-06-04 12:47:15.625 155 12323.15 103.47 55412.50 88888.00 2007-06-04 12:47:15.750 155 -11443.17 136817.77 -101093.8588888.00 2007-06-04 12:47:15.875 155 116684.98 -200697.6026484.03 88888.00 2007-06-04 12:47:16.000 155 12323.23 103.47 55412.47 88888.00 2007-06-04 12:47:16.125 155 12323.20 103.45 55412.45 88888.00 2007-06-04 12:47:16.250 155 12323.17 103.45 55412.47 88888.00 2007-06-04 12:47:16.375 155 12323.20 103.42 55412.47 88888.00 2007-06-04 12:47:16.500 155 12323.25 103.42 55412.47 88888.00 2007-06-04 12:47:16.625 155 12323.20 103.45 55412.45 88888.00 2007-06-04 12:47:16.750 155 14771.23 136817.77 -99455.45 88888.00 2007-06-04 12:47:16.875 155 116697.77 -200704.0026496.83 88888.00 2007-06-04 12:47:17.000 155 12323.12 103.40 55412.47 88888.00 2007-06-04 12:47:17.125 155 12323.20 103.45 55412.50 88888.00 2007-06-04 12:47:17.250 155 12323.20 103.47 55412.50 88888.00 2007-06-04 12:47:17.375 155 12323.15 103.47 55412.47 88888.00 2007-06-04 12:47:17.500 155 12323.10 103.47 55412.45 88888.00 2007-06-04 12:47:17.625 155 12323.12 103.47 55412.45 88888.00 2007-06-04 12:47:17.750 155 -24550.38 136817.77 -97817.02 88888.00 2007-06-04 12:47:17.875 155 116704.18 -200742.4026484.03 88888.00 2007-06-04 12:47:18.000 155 12323.10 103.45 55412.45 88888.00 2007-06-04 12:47:18.125 155 12323.17 103.47 55412.45 88888.00 2007-06-04 12:47:18.250 155 12323.17 103.50 55412.47 88888.00 2007-06-04 12:47:18.375 155 12323.12 103.47 55412.47 88888.00 2007-06-04 12:47:18.500 155 12323.17 103.53 55412.47 88888.00 2007-06-04 12:47:18.625 155 12323.20 103.55 55412.50 88888.00 2007-06-04 12:47:18.750 155 16409.62 136817.77 -96178.68 88888.00 2007-06-04 12:47:18.875 155 116691.38 -200704.0026509.62 88888.00 2007-06-04 12:47:19.000 155 12323.05 103.40 55412.47 88888.00 2007-06-04 12:47:19.125 155 12323.05 103.50 55412.47 88888.00 2007-06-04 12:47:19.250 155 12323.10 103.55 55412.47 88888.00 2007-06-04 12:47:19.375 155 12323.08 103.47 55412.40 88888.00 2007-06-04 12:47:19.500 155 12323.10 103.47 55412.43 88888.00 2007-06-04 12:47:19.625 155 12323.10 103.50 55412.45 88888.00 2007-06-04 12:47:19.750 155 18048.03 136817.77 -94540.27 88888.00 2007-06-04 12:47:19.875 155 116691.38 -200710.4026509.62 88888.00 2007-06-04 12:47:20.000 155 12323.15 103.50 55412.45 88888.00 2007-06-04 12:47:20.125 155 12323.23 103.47 55412.47 88888.00 2007-06-04 12:47:20.250 155 12323.25 103.47 55412.47 88888.00 2007-06-04 12:47:20.375 155 12323.23 103.58 55412.47 88888.00 2007-06-04 12:47:20.500 155 12323.20 103.60 55412.47 88888.00 2007-06-04 12:47:20.625 155 12323.20 103.60 55412.45 88888.00 2007-06-04 12:47:20.750 155 13132.83 136817.77 -92901.82 88888.00 2007-06-04 12:47:20.875 155 116697.77 -200716.8026522.42 88888.00 2007-06-04 12:47:21.000 155 12323.17 103.55 55412.43 88888.00 2007-06-04 12:47:21.125 155 12323.23 103.55 55412.45 88888.00 2007-06-04 12:47:21.250 155 12323.20 103.53 55412.43 88888.00 2007-06-04 12:47:21.375 155 12323.23 103.47 55412.43 88888.00 2007-06-04 12:47:21.500 155 12323.25 103.53 55412.45 88888.00 2007-06-04 12:47:21.625 155 12323.23 103.60 55412.43 88888.00 2007-06-04 12:47:21.750 155 21324.83 136817.77 -91263.45 88888.00 2007-06-04 12:47:21.875 155 116691.38 -200710.4026516.03 88888.00 2007-06-04 12:47:22.000 155 12323.20 103.55 55412.43 88888.00 2007-06-04 12:47:22.125 155 12323.27 103.60 55412.43 88888.00 2007-06-04 12:47:22.250 155 12323.27 103.62 55412.43 88888.00 2007-06-04 12:47:22.375 155 12323.20 103.58 55412.43 88888.00 2007-06-04 12:47:22.500 155 12323.12 103.60 55412.43 88888.00 2007-06-04 12:47:22.625 155 12323.15 103.65 55412.40 88888.00 2007-06-04 12:47:22.750 155 -11443.17 136817.77 -89624.98 88888.00 2007-06-04 12:47:22.875 155 116710.57 -200710.4026528.83 88888.00 2007-06-04 12:47:23.000 155 12323.25 103.60 55412.43 88888.00 2007-06-04 12:47:23.125 155 12323.17 103.60 55412.40 88888.00 2007-06-04 12:47:23.250 155 12323.10 103.60 55412.38 88888.00 2007-06-04 12:47:23.375 155 12323.10 103.62 55412.38 88888.00 2007-06-04 12:47:23.500 155 12323.12 103.62 55412.40 88888.00 2007-06-04 12:47:23.625 155 12323.15 103.62 55412.40 88888.00 2007-06-04 12:47:23.750 155 -22911.97 136817.77 -87986.65 88888.00 2007-06-04 12:47:23.875 155 116704.18 -200710.4026528.83 88888.00 2007-06-04 12:47:24.000 155 12323.12 103.62 55412.40 88888.00 2007-06-04 12:47:24.125 155 12323.15 103.65 55412.38 88888.00 2007-06-04 12:47:24.250 155 12323.15 103.67 55412.38 88888.00 2007-06-04 12:47:24.375 155 12323.15 103.65 55412.40 88888.00 2007-06-04 12:47:24.500 155 12323.20 103.62 55412.40 88888.00 2007-06-04 12:47:24.625 155 12323.20 103.62 55412.38 88888.00 2007-06-04 12:47:24.750 155 -13081.58 136817.77 -86348.20 88888.00 2007-06-04 12:47:24.875 155 116704.18 -200710.4026541.62 88888.00 2007-06-04 12:47:25.000 155 12323.20 103.62 55412.40 88888.00 2007-06-04 12:47:25.125 155 12323.23 103.65 55412.40 88888.00 2007-06-04 12:47:25.250 155 12323.17 103.67 55412.40 88888.00 2007-06-04 12:47:25.375 155 12323.20 103.70 55412.40 88888.00 2007-06-04 12:47:25.500 155 12323.20 103.72 55412.38 88888.00 2007-06-04 12:47:25.625 155 12323.17 103.72 55412.35 88888.00 2007-06-04 12:47:25.750 155 -21273.58 136817.77 -84709.82 88888.00 2007-06-04 12:47:25.875 155 116710.57 -200716.8026554.42 88888.00 2007-06-04 12:47:26.000 155 12323.23 103.67 55412.38 88888.00 2007-06-04 12:47:26.125 155 12323.20 103.72 55412.38 88888.00 2007-06-04 12:47:26.250 155 12323.17 103.65 55412.35 88888.00 2007-06-04 12:47:26.375 155 12323.12 103.65 55412.38 88888.00 2007-06-04 12:47:26.500 155 12323.15 103.65 55412.40 88888.00 2007-06-04 12:47:26.625 155 12323.17 103.67 55412.40 88888.00 2007-06-04 12:47:26.750 155 3302.43 136817.77 -83071.45 88888.00 2007-06-04 12:47:26.875 155 116704.18 -200704.0026535.22 88888.00 2007-06-04 12:47:27.000 155 12323.10 103.62 55412.40 88888.00 2007-06-04 12:47:27.125 155 12323.05 103.67 55412.38 88888.00 2007-06-04 12:47:27.250 155 12323.08 103.72 55412.40 88888.00 2007-06-04 12:47:27.375 155 12323.12 103.72 55412.43 88888.00 2007-06-04 12:47:27.500 155 12323.10 103.70 55412.40 88888.00 2007-06-04 12:47:27.625 155 12323.05 103.67 55412.38 88888.00 2007-06-04 12:47:27.750 155 -47487.97 136817.77 -81433.02 88888.00 2007-06-04 12:47:27.875 155 116697.77 -200736.0026548.03 88888.00 2007-06-04 12:47:28.000 155 12323.12 103.72 55412.38 88888.00 2007-06-04 12:47:28.125 155 12323.10 103.78 55412.38 88888.00 2007-06-04 12:47:28.250 155 12323.08 103.72 55412.38 88888.00 2007-06-04 12:47:28.375 155 12323.10 103.67 55412.38 88888.00 2007-06-04 12:47:28.500 155 12323.12 103.70 55412.38 88888.00 2007-06-04 12:47:28.625 155 12323.12 103.72 55412.38 88888.00 2007-06-04 12:47:28.750 155 -9804.77 136817.77 -79794.62 88888.00 2007-06-04 12:47:28.875 155 116678.57 -200736.0026541.62 88888.00 2007-06-04 12:47:29.000 155 12323.00 103.67 55412.40 88888.00 2007-06-04 12:47:29.125 155 12322.95 103.72 55412.38 88888.00 2007-06-04 12:47:29.250 155 12322.98 103.78 55412.38 88888.00 2007-06-04 12:47:29.375 155 12323.00 103.72 55412.38 88888.00 2007-06-04 12:47:29.500 155 12323.08 103.72 55412.38 88888.00 2007-06-04 12:47:29.625 155 12323.08 103.80 55412.38 88888.00 2007-06-04 12:47:29.750 155 -52403.18 136817.77 -78156.18 88888.00 2007-06-04 12:47:29.875 155 116678.57 -200755.2026560.83 88888.00 2007-06-04 12:47:30.000 155 12323.08 103.72 55412.35 88888.00 2007-06-04 12:47:30.125 155 12323.08 103.72 55412.32 88888.00 2007-06-04 12:47:30.250 155 12323.10 103.70 55412.35 88888.00 2007-06-04 12:47:30.375 155 12323.15 103.80 55412.38 88888.00 2007-06-04 12:47:30.500 155 12323.05 103.78 55412.32 88888.00 2007-06-04 12:47:30.625 155 12323.00 103.72 55412.32 88888.00 2007-06-04 12:47:30.750 155 -27827.17 136817.77 -76517.85 88888.00 2007-06-04 12:47:30.875 155 116697.77 -200742.4026554.42 88888.00 2007-06-04 12:47:31.000 155 12323.10 103.75 55412.35 88888.00 2007-06-04 12:47:31.125 155 12323.08 103.75 55412.35 88888.00 2007-06-04 12:47:31.250 155 12323.12 103.78 55412.38 88888.00 2007-06-04 12:47:31.375 155 12323.12 103.78 55412.35 88888.00 2007-06-04 12:47:31.500 155 12323.02 103.78 55412.35 88888.00 2007-06-04 12:47:31.625 155 12323.02 103.75 55412.35 88888.00 2007-06-04 12:47:31.750 155 -47487.97 136817.77 -74879.45 88888.00 2007-06-04 12:47:31.875 155 116684.98 -200729.6026560.83 88888.00 2007-06-04 12:47:32.000 155 12322.98 103.72 55412.35 88888.00 2007-06-04 12:47:32.125 155 12323.05 103.80 55412.35 88888.00 2007-06-04 12:47:32.250 155 12323.08 103.83 55412.35 88888.00 2007-06-04 12:47:32.375 155 12323.08 103.83 55412.32 88888.00 2007-06-04 12:47:32.500 155 12323.10 103.80 55412.35 88888.00 2007-06-04 12:47:32.625 155 12323.05 103.78 55412.30 88888.00 2007-06-04 12:47:32.750 155 -32742.38 136817.77 -73241.07 88888.00 2007-06-04 12:47:32.875 155 116691.38 -200742.4026580.03 88888.00 2007-06-04 12:47:33.000 155 12322.90 103.70 55412.30 88888.00 2007-06-04 12:47:33.125 155 12322.98 103.80 55412.32 88888.00 2007-06-04 12:47:33.250 155 12322.95 103.78 55412.32 88888.00 2007-06-04 12:47:33.375 155 12322.95 103.70 55412.30 88888.00 2007-06-04 12:47:33.500 155 12323.00 103.70 55412.32 88888.00 2007-06-04 12:47:33.625 155 12323.02 103.78 55412.35 88888.00 2007-06-04 12:47:33.750 155 -50764.78 136817.77 -71602.60 88888.00 2007-06-04 12:47:33.875 155 116704.18 -200761.6026573.62 88888.00 2007-06-04 12:47:34.000 155 12322.98 103.67 55412.30 88888.00 2007-06-04 12:47:34.125 155 12323.00 103.75 55412.35 88888.00 2007-06-04 12:47:34.250 155 12323.00 103.83 55412.32 88888.00 2007-06-04 12:47:34.375 155 12323.00 103.80 55412.30 88888.00 2007-06-04 12:47:34.500 155 12323.00 103.80 55412.30 88888.00 2007-06-04 12:47:34.625 155 12323.08 103.80 55412.30 88888.00 2007-06-04 12:47:34.750 155 -50764.78 136817.77 -69964.20 88888.00 2007-06-04 12:47:34.875 155 116704.18 -200729.6026580.03 88888.00 2007-06-04 12:47:35.000 155 12323.00 103.80 55412.32 88888.00 2007-06-04 12:47:35.125 155 12323.05 103.80 55412.32 88888.00 2007-06-04 12:47:35.250 155 12323.05 103.83 55412.35 88888.00 2007-06-04 12:47:35.375 155 12323.00 103.88 55412.32 88888.00 2007-06-04 12:47:35.500 155 12322.95 103.85 55412.32 88888.00 2007-06-04 12:47:35.625 155 12322.95 103.78 55412.32 88888.00 2007-06-04 12:47:35.750 155 -50764.78 136817.77 -68325.80 88888.00 2007-06-04 12:47:35.875 155 116710.57 -200748.8026567.22 88888.00 2007-06-04 12:47:36.000 155 12322.90 103.78 55412.32 88888.00 2007-06-04 12:47:36.125 155 12322.83 103.78 55412.28 88888.00 2007-06-04 12:47:36.250 155 12322.83 103.72 55412.28 88888.00 2007-06-04 12:47:36.375 155 12322.90 103.78 55412.30 88888.00 2007-06-04 12:47:36.500 155 12322.90 103.78 55412.30 88888.00 2007-06-04 12:47:36.625 155 12322.95 103.80 55412.35 88888.00 2007-06-04 12:47:36.750 155 -29465.58 136817.77 -66687.45 88888.00 2007-06-04 12:47:36.875 155 116691.38 -200761.6026554.42 88888.00 2007-06-04 12:47:37.000 155 12322.92 103.83 55412.35 88888.00 2007-06-04 12:47:37.125 155 12322.88 103.83 55412.32 88888.00 2007-06-04 12:47:37.250 155 12322.88 103.80 55412.30 88888.00 2007-06-04 12:47:37.375 155 12322.90 103.85 55412.30 88888.00 2007-06-04 12:47:37.500 155 12322.95 103.83 55412.30 88888.00 2007-06-04 12:47:37.625 155 12322.92 103.83 55412.30 88888.00 2007-06-04 12:47:37.750 155 -45849.57 136817.77 -65049.00 88888.00 2007-06-04 12:47:37.875 155 116697.77 -200768.0026586.42 88888.00 2007-06-04 12:47:38.000 155 12322.85 103.80 55412.30 88888.00 2007-06-04 12:47:38.125 155 12322.90 103.80 55412.35 88888.00 2007-06-04 12:47:38.250 155 12322.90 103.72 55412.30 88888.00 2007-06-04 12:47:38.375 155 12322.95 103.75 55412.32 88888.00 2007-06-04 12:47:38.500 155 12322.95 103.78 55412.32 88888.00 2007-06-04 12:47:38.625 155 12322.90 103.80 55412.28 88888.00 2007-06-04 12:47:38.750 155 -34380.78 136817.77 -63410.62 88888.00 2007-06-04 12:47:38.875 155 116684.98 -200768.0026586.42 88888.00 2007-06-04 12:47:39.000 155 12322.90 103.80 55412.30 88888.00 2007-06-04 12:47:39.125 155 12323.00 103.85 55412.30 88888.00 2007-06-04 12:47:39.250 155 12323.00 103.80 55412.30 88888.00 2007-06-04 12:47:39.375 155 12322.88 103.80 55412.30 88888.00 2007-06-04 12:47:39.500 155 12322.88 103.80 55412.35 88888.00 2007-06-04 12:47:39.625 155 12322.90 103.80 55412.32 88888.00 2007-06-04 12:47:39.750 155 -39295.97 136817.77 -61772.28 88888.00 2007-06-04 12:47:39.875 155 116691.38 -200780.8026573.62 88888.00 2007-06-04 12:47:40.000 155 12322.90 103.85 55412.35 88888.00 2007-06-04 12:47:40.125 155 12322.95 103.80 55412.30 88888.00 2007-06-04 12:47:40.250 155 12322.90 103.75 55412.28 88888.00 2007-06-04 12:47:40.375 155 12322.90 103.83 55412.30 88888.00 2007-06-04 12:47:40.500 155 12322.90 103.85 55412.30 88888.00 2007-06-04 12:47:40.625 155 12322.88 103.85 55412.28 88888.00 2007-06-04 12:47:40.750 155 -52403.18 136817.77 -60133.90 88888.00 2007-06-04 12:47:40.875 155 116691.38 -200780.8026580.03 88888.00 2007-06-04 12:47:41.000 155 12322.92 103.78 55412.25 88888.00 2007-06-04 12:47:41.125 155 12323.02 103.83 55412.32 88888.00 2007-06-04 12:47:41.250 155 12322.98 103.85 55412.32 88888.00 2007-06-04 12:47:41.375 155 12322.85 103.78 55412.32 88888.00 2007-06-04 12:47:41.500 155 12322.80 103.78 55412.30 88888.00 2007-06-04 12:47:41.625 155 12322.88 103.78 55412.25 88888.00 2007-06-04 12:47:41.750 155 -50764.78 136817.77 -58495.45 88888.00 2007-06-04 12:47:41.875 155 116697.77 -200761.6026580.03 88888.00 2007-06-04 12:47:42.000 155 12323.02 103.78 55412.25 88888.00 2007-06-04 12:47:42.125 155 12322.92 103.80 55412.25 88888.00 2007-06-04 12:47:42.250 155 12322.92 103.88 55412.30 88888.00 2007-06-04 12:47:42.375 155 12323.00 103.90 55412.30 88888.00 2007-06-04 12:47:42.500 155 12322.98 103.85 55412.25 88888.00 2007-06-04 12:47:42.625 155 12322.90 103.78 55412.25 88888.00 2007-06-04 12:47:42.750 155 -50764.78 136817.77 -56857.05 88888.00 2007-06-04 12:47:42.875 155 116697.77 -200774.4026567.22 88888.00 2007-06-04 12:47:43.000 155 12323.05 103.88 55412.28 88888.00 2007-06-04 12:47:43.125 155 12323.05 103.78 55412.28 88888.00 2007-06-04 12:47:43.250 155 12323.05 103.78 55412.30 88888.00 2007-06-04 12:47:43.375 155 12322.98 103.83 55412.28 88888.00 2007-06-04 12:47:43.500 155 12323.00 103.80 55412.28 88888.00 2007-06-04 12:47:43.625 155 12323.00 103.83 55412.28 88888.00 2007-06-04 12:47:43.750 155 -39295.97 136817.77 -55218.65 88888.00 2007-06-04 12:47:43.875 155 116672.18 -200755.2026586.42 88888.00 2007-06-04 12:47:44.000 155 12322.95 103.88 55412.25 88888.00 2007-06-04 12:47:44.125 155 12322.98 103.90 55412.25 88888.00 2007-06-04 12:47:44.250 155 12323.05 103.92 55412.28 88888.00 2007-06-04 12:47:44.375 155 12323.05 103.95 55412.30 88888.00 2007-06-04 12:47:44.500 155 12323.02 104.00 55412.30 88888.00 2007-06-04 12:47:44.625 155 12322.95 103.90 55412.30 88888.00 2007-06-04 12:47:44.750 155 136817.77 -53580.28 0.00 88888.00 2007-06-04 12:47:44.875 155 116704.18 -200755.2026592.83 88888.00 2007-06-04 12:47:45.000 155 12322.85 103.80 55412.22 88888.00 2007-06-04 12:47:45.125 155 12322.90 103.83 55412.20 88888.00 2007-06-04 12:47:45.250 155 12322.98 103.83 55412.22 88888.00 2007-06-04 12:47:45.375 155 12323.02 103.80 55412.20 88888.00 2007-06-04 12:47:45.500 155 12323.05 103.83 55412.22 88888.00 2007-06-04 12:47:45.625 155 12322.98 103.85 55412.22 88888.00 2007-06-04 12:47:45.750 155 -40934.38 136817.77 -51941.88 88888.00 2007-06-04 12:47:45.875 155 116678.57 -200787.2026586.42 88888.00 2007-06-04 12:47:46.000 155 12322.83 103.83 55412.22 88888.00 2007-06-04 12:47:46.125 155 12322.92 103.83 55412.22 88888.00 2007-06-04 12:47:46.250 155 12322.95 103.83 55412.20 88888.00 2007-06-04 12:47:46.375 155 12322.85 103.83 55412.25 88888.00 2007-06-04 12:47:46.500 155 12322.95 103.92 55412.28 88888.00 2007-06-04 12:47:46.625 155 12323.02 103.90 55412.25 88888.00 2007-06-04 12:47:46.750 155 -75340.77 136817.77 -50303.45 88888.00 2007-06-04 12:47:46.875 155 116697.77 -200755.2026592.83 88888.00 2007-06-04 12:47:47.000 155 12323.00 103.95 55412.28 88888.00 2007-06-04 12:47:47.125 155 12323.08 103.95 55412.30 88888.00 2007-06-04 12:47:47.250 155 12323.10 103.95 55412.25 88888.00 2007-06-04 12:47:47.375 155 12323.02 103.92 55412.18 88888.00 2007-06-04 12:47:47.500 155 12322.98 103.85 55412.20 88888.00 2007-06-04 12:47:47.625 155 12322.95 103.88 55412.22 88888.00 2007-06-04 12:47:47.750 155 -67148.77 136817.77 -48665.07 88888.00 2007-06-04 12:47:47.875 155 116697.77 -200774.4026586.42 88888.00 2007-06-04 12:47:48.000 155 12323.00 103.83 55412.25 88888.00 2007-06-04 12:47:48.125 155 12323.00 103.85 55412.25 88888.00 2007-06-04 12:47:48.250 155 12322.95 103.88 55412.22 88888.00 2007-06-04 12:47:48.375 155 12322.95 103.88 55412.22 88888.00 2007-06-04 12:47:48.500 155 12322.98 103.88 55412.22 88888.00 2007-06-04 12:47:48.625 155 12322.98 103.90 55412.25 88888.00 2007-06-04 12:47:48.750 155 -67148.77 136817.77 -47026.57 88888.00 2007-06-04 12:47:48.875 155 116697.77 -200761.6026605.62 88888.00 2007-06-04 12:47:49.000 155 12322.92 103.83 55412.25 88888.00 2007-06-04 12:47:49.125 155 12322.92 103.83 55412.22 88888.00 2007-06-04 12:47:49.250 155 12322.92 103.85 55412.20 88888.00 2007-06-04 12:47:49.375 155 12322.95 103.80 55412.22 88888.00 2007-06-04 12:47:49.500 155 12322.98 103.83 55412.25 88888.00 2007-06-04 12:47:49.625 155 12322.92 103.83 55412.30 88888.00 2007-06-04 12:47:49.750 155 -65510.38 136817.77 -45388.30 88888.00 2007-06-04 12:47:49.875 155 116697.77 -200761.6026592.83 88888.00 2007-06-04 12:47:50.000 155 12323.02 103.90 55412.28 88888.00 2007-06-04 12:47:50.125 155 12323.02 103.90 55412.22 88888.00 2007-06-04 12:47:50.250 155 12322.92 103.88 55412.20 88888.00 2007-06-04 12:47:50.375 155 12322.92 103.88 55412.20 88888.00 2007-06-04 12:47:50.500 155 12322.90 103.92 55412.20 88888.00 2007-06-04 12:47:50.625 155 12322.83 103.90 55412.22 88888.00 2007-06-04 12:47:50.750 155 -60595.18 136817.77 -43749.85 88888.00 2007-06-04 12:47:50.875 155 116684.98 -200793.6026592.83 88888.00 2007-06-04 12:47:51.000 155 12322.92 103.88 55412.22 88888.00 2007-06-04 12:47:51.125 155 12323.00 103.95 55412.25 88888.00 2007-06-04 12:47:51.250 155 12323.00 103.92 55412.25 88888.00 2007-06-04 12:47:51.375 155 12322.95 103.90 55412.20 88888.00 2007-06-04 12:47:51.500 155 12322.92 103.85 55412.18 88888.00 2007-06-04 12:47:51.625 155 12322.88 103.88 55412.18 88888.00 2007-06-04 12:47:51.750 155 -75340.77 136817.77 -42111.45 88888.00 2007-06-04 12:47:51.875 155 116704.18 -200787.2026605.62 88888.00 2007-06-04 12:47:52.000 155 12322.83 103.97 55412.25 88888.00 2007-06-04 12:47:52.125 155 12322.88 104.00 55412.25 88888.00 2007-06-04 12:47:52.250 155 12322.88 103.97 55412.25 88888.00 2007-06-04 12:47:52.375 155 12322.83 103.92 55412.25 88888.00 2007-06-04 12:47:52.500 155 12322.83 103.95 55412.28 88888.00 2007-06-04 12:47:52.625 155 12322.88 103.95 55412.28 88888.00 2007-06-04 12:47:52.750 155 136817.77 -40473.07 0.00 88888.00 2007-06-04 12:47:52.875 155 116710.57 -200768.0026618.42 88888.00 2007-06-04 12:47:53.000 155 12322.92 103.88 55412.20 88888.00 2007-06-04 12:47:53.125 155 12322.83 103.85 55412.15 88888.00 2007-06-04 12:47:53.250 155 12322.92 103.92 55412.20 88888.00 2007-06-04 12:47:53.375 155 12322.98 103.97 55412.20 88888.00 2007-06-04 12:47:53.500 155 12322.88 104.03 55412.20 88888.00 2007-06-04 12:47:53.625 155 12322.77 104.00 55412.20 88888.00 2007-06-04 12:47:53.750 155 136817.77 -38834.65 0.00 88888.00 2007-06-04 12:47:53.875 155 116697.77 -200806.4026612.03 88888.00 2007-06-04 12:47:54.000 155 12322.85 103.97 55412.18 88888.00 2007-06-04 12:47:54.125 155 12322.90 103.97 55412.18 88888.00 2007-06-04 12:47:54.250 155 12322.95 104.00 55412.15 88888.00 2007-06-04 12:47:54.375 155 12323.00 104.00 55412.18 88888.00 2007-06-04 12:47:54.500 155 12322.90 103.95 55412.20 88888.00 2007-06-04 12:47:54.625 155 12322.90 103.97 55412.20 88888.00 2007-06-04 12:47:54.750 155 136817.77 -37196.28 0.00 88888.00 2007-06-04 12:47:54.875 155 116691.38 -200768.0026624.83 88888.00 2007-06-04 12:47:55.000 155 12322.92 103.95 55412.18 88888.00 2007-06-04 12:47:55.125 155 12322.95 104.05 55412.20 88888.00 2007-06-04 12:47:55.250 155 12322.90 104.05 55412.18 88888.00 2007-06-04 12:47:55.375 155 12322.83 104.00 55412.18 88888.00 2007-06-04 12:47:55.500 155 12322.88 104.05 55412.22 88888.00 2007-06-04 12:47:55.625 155 12323.00 104.05 55412.22 88888.00 2007-06-04 12:47:55.750 155 -67148.77 136817.77 -35557.85 88888.00 2007-06-04 12:47:55.875 155 116691.38 -200736.0026637.62 88888.00 2007-06-04 12:47:56.000 155 12322.90 103.97 55412.18 88888.00 2007-06-04 12:47:56.125 155 12322.92 104.00 55412.18 88888.00 2007-06-04 12:47:56.250 155 12322.83 104.03 55412.15 88888.00 2007-06-04 12:47:56.375 155 12322.83 104.05 55412.18 88888.00 2007-06-04 12:47:56.500 155 12322.88 104.05 55412.18 88888.00 2007-06-04 12:47:56.625 155 12322.88 104.03 55412.12 88888.00 2007-06-04 12:47:56.750 155 136817.77 -33919.47 0.00 88888.00 2007-06-04 12:47:56.875 155 116710.57 -200768.0026637.62 88888.00 2007-06-04 12:47:57.000 155 12323.08 104.03 55412.20 88888.00 2007-06-04 12:47:57.125 155 12323.00 103.97 55412.20 88888.00 2007-06-04 12:47:57.250 155 12323.02 104.10 55412.22 88888.00 2007-06-04 12:47:57.375 155 12323.00 104.15 55412.22 88888.00 2007-06-04 12:47:57.500 155 12322.92 104.08 55412.20 88888.00 2007-06-04 12:47:57.625 155 12322.98 104.00 55412.18 88888.00 2007-06-04 12:47:57.750 155 136817.77 -32281.03 0.00 88888.00 2007-06-04 12:47:57.875 155 116697.77 -200748.8026618.42 88888.00 2007-06-04 12:47:58.000 155 12322.98 104.05 55412.20 88888.00 2007-06-04 12:47:58.125 155 12322.88 104.10 55412.20 88888.00 2007-06-04 12:47:58.250 155 12322.85 104.05 55412.20 88888.00 2007-06-04 12:47:58.375 155 12322.85 104.03 55412.15 88888.00 2007-06-04 12:47:58.500 155 12322.95 104.08 55412.15 88888.00 2007-06-04 12:47:58.625 155 12322.95 104.12 55412.18 88888.00 2007-06-04 12:47:58.750 155 136817.77 -30642.65 0.00 88888.00 2007-06-04 12:47:58.875 155 116697.77 -200755.2026663.22 88888.00 2007-06-04 12:47:59.000 155 12322.92 104.12 55412.15 88888.00 2007-06-04 12:47:59.125 155 12322.98 104.20 55412.15 88888.00 2007-06-04 12:47:59.250 155 12322.88 104.17 55412.18 88888.00 2007-06-04 12:47:59.375 155 12322.83 104.15 55412.18 88888.00 2007-06-04 12:47:59.500 155 12322.85 104.15 55412.20 88888.00 2007-06-04 12:47:59.625 155 12322.90 104.15 55412.15 88888.00 2007-06-04 12:47:59.750 155 -70425.57 136817.77 -29004.22 88888.00 2007-06-04 12:47:59.875 155 116691.38 -200774.4026663.22 88888.00 2007-06-04 12:48:00.000 155 12322.95 104.15 55412.12 88888.00 2007-06-04 12:48:00.125 155 12322.95 104.20 55412.10 88888.00 2007-06-04 12:48:00.250 155 12322.95 104.20 55412.12 88888.00 2007-06-04 12:48:00.375 155 12322.95 104.20 55412.12 88888.00 2007-06-04 12:48:00.500 155 12323.00 104.22 55412.18 88888.00 2007-06-04 12:48:00.625 155 12323.02 104.28 55412.18 88888.00 2007-06-04 12:48:00.750 155 -75340.77 136817.77 -27365.83 88888.00 2007-06-04 12:48:00.875 155 116704.18 -200755.2026682.42 88888.00 2007-06-04 12:48:01.000 155 12322.98 104.20 55412.10 88888.00 2007-06-04 12:48:01.125 155 12323.02 104.28 55412.15 88888.00 2007-06-04 12:48:01.250 155 12323.00 104.28 55412.18 88888.00 2007-06-04 12:48:01.375 155 12322.90 104.22 55412.18 88888.00 2007-06-04 12:48:01.500 155 12322.88 104.22 55412.20 88888.00 2007-06-04 12:48:01.625 155 12322.95 104.20 55412.18 88888.00 2007-06-04 12:48:01.750 155 -67148.77 136817.77 -25727.40 88888.00 2007-06-04 12:48:01.875 155 116704.18 -200768.0026669.62 88888.00 2007-06-04 12:48:02.000 155 12322.92 104.20 55412.18 88888.00 2007-06-04 12:48:02.125 155 12322.95 104.17 55412.12 88888.00 2007-06-04 12:48:02.250 155 12322.95 104.20 55412.18 88888.00 2007-06-04 12:48:02.375 155 12322.92 104.17 55412.15 88888.00 2007-06-04 12:48:02.500 155 12322.88 104.28 55412.18 88888.00 2007-06-04 12:48:02.625 155 12322.90 104.28 55412.18 88888.00 2007-06-04 12:48:02.750 155 -93363.18 136817.77 -24089.08 88888.00 2007-06-04 12:48:02.875 155 116678.57 -200768.0026682.42 88888.00 2007-06-04 12:48:03.000 155 12322.88 104.22 55412.12 88888.00 2007-06-04 12:48:03.125 155 12322.88 104.22 55412.15 88888.00 2007-06-04 12:48:03.250 155 12322.88 104.20 55412.15 88888.00 2007-06-04 12:48:03.375 155 12322.90 104.25 55412.10 88888.00 2007-06-04 12:48:03.500 155 12322.95 104.25 55412.07 88888.00 2007-06-04 12:48:03.625 155 12322.92 104.22 55412.07 88888.00 2007-06-04 12:48:03.750 155 -86809.57 136817.77 -22450.65 88888.00 2007-06-04 12:48:03.875 155 116678.57 -200768.0026682.42 88888.00 2007-06-04 12:48:04.000 155 12322.90 104.25 55412.15 88888.00 2007-06-04 12:48:04.125 155 12322.98 104.25 55412.12 88888.00 2007-06-04 12:48:04.250 155 12322.98 104.17 55412.12 88888.00 2007-06-04 12:48:04.375 155 12323.02 104.15 55412.12 88888.00 2007-06-04 12:48:04.500 155 12323.02 104.25 55412.12 88888.00 2007-06-04 12:48:04.625 155 12323.00 104.25 55412.07 88888.00 2007-06-04 12:48:04.750 155 136817.77 -20812.22 0.00 88888.00 2007-06-04 12:48:04.875 155 116684.98 -200780.8026682.42 88888.00 2007-06-04 12:48:05.000 155 12322.95 104.22 55412.18 88888.00 2007-06-04 12:48:05.125 155 12322.95 104.20 55412.15 88888.00 2007-06-04 12:48:05.250 155 12322.88 104.25 55412.15 88888.00 2007-06-04 12:48:05.375 155 12322.92 104.25 55412.15 88888.00 2007-06-04 12:48:05.500 155 12322.92 104.22 55412.15 88888.00 2007-06-04 12:48:05.625 155 12322.77 104.17 55412.12 88888.00 2007-06-04 12:48:05.750 155 -78617.57 136817.77 -19173.85 88888.00 2007-06-04 12:48:05.875 155 116697.77 -200832.0026676.03 88888.00 2007-06-04 12:48:06.000 155 12322.70 104.17 55412.12 88888.00 2007-06-04 12:48:06.125 155 12322.75 104.20 55412.12 88888.00 2007-06-04 12:48:06.250 155 12322.75 104.22 55412.15 88888.00 2007-06-04 12:48:06.375 155 12322.75 104.28 55412.12 88888.00 2007-06-04 12:48:06.500 155 12322.75 104.30 55412.15 88888.00 2007-06-04 12:48:06.625 155 12322.77 104.30 55412.15 88888.00 2007-06-04 12:48:06.750 155 -86809.57 136817.77 -17535.45 88888.00 2007-06-04 12:48:06.875 155 116704.18 -200825.6026688.83 88888.00 2007-06-04 12:48:07.000 155 12322.75 104.20 55412.12 88888.00 2007-06-04 12:48:07.125 155 12322.73 104.22 55412.18 88888.00 2007-06-04 12:48:07.250 155 12322.75 104.25 55412.20 88888.00 2007-06-04 12:48:07.375 155 12322.85 104.25 55412.18 88888.00 2007-06-04 12:48:07.500 155 12322.88 104.25 55412.15 88888.00 2007-06-04 12:48:07.625 155 12322.88 104.28 55412.18 88888.00 2007-06-04 12:48:07.750 155 -67148.77 136817.77 -15897.05 88888.00 2007-06-04 12:48:07.875 155 116697.77 -200793.6026676.03 88888.00 2007-06-04 12:48:08.000 155 12322.77 104.25 55412.15 88888.00 2007-06-04 12:48:08.125 155 12322.80 104.25 55412.12 88888.00 2007-06-04 12:48:08.250 155 12322.75 104.20 55412.15 88888.00 2007-06-04 12:48:08.375 155 12322.73 104.15 55412.12 88888.00 2007-06-04 12:48:08.500 155 12322.73 104.17 55412.12 88888.00 2007-06-04 12:48:08.625 155 12322.73 104.22 55412.10 88888.00 2007-06-04 12:48:08.750 155 -60595.18 136817.77 -14258.62 88888.00 2007-06-04 12:48:08.875 155 116710.57 -200819.2026682.42 88888.00 2007-06-04 12:48:09.000 155 12322.70 104.05 55412.07 88888.00 2007-06-04 12:48:09.125 155 12322.67 104.03 55412.10 88888.00 2007-06-04 12:48:09.250 155 12322.73 104.10 55412.10 88888.00 2007-06-04 12:48:09.375 155 12322.85 104.17 55412.18 88888.00 2007-06-04 12:48:09.500 155 12322.90 104.20 55412.18 88888.00 2007-06-04 12:48:09.625 155 12322.88 104.17 55412.18 88888.00 2007-06-04 12:48:09.750 155 -65510.38 136817.77 -12620.27 88888.00 2007-06-04 12:48:09.875 155 116704.18 -200787.2026682.42 88888.00 2007-06-04 12:48:10.000 155 12322.73 104.15 55412.15 88888.00 2007-06-04 12:48:10.125 155 12322.67 104.12 55412.12 88888.00 2007-06-04 12:48:10.250 155 12322.75 104.12 55412.18 88888.00 2007-06-04 12:48:10.375 155 12322.80 104.17 55412.20 88888.00 2007-06-04 12:48:10.500 155 12322.80 104.20 55412.18 88888.00 2007-06-04 12:48:10.625 155 12322.73 104.17 55412.20 88888.00 2007-06-04 12:48:10.750 155 -85171.18 136817.77 -10981.83 88888.00 2007-06-04 12:48:10.875 155 116704.18 -200825.6026656.83 88888.00 2007-06-04 12:48:11.000 155 12322.77 104.22 55412.20 88888.00 2007-06-04 12:48:11.125 155 12322.75 104.20 55412.20 88888.00 2007-06-04 12:48:11.250 155 12322.80 104.22 55412.20 88888.00 2007-06-04 12:48:11.375 155 12322.83 104.22 55412.15 88888.00 2007-06-04 12:48:11.500 155 12322.88 104.22 55412.15 88888.00 2007-06-04 12:48:11.625 155 12322.88 104.17 55412.12 88888.00 2007-06-04 12:48:11.750 155 -62233.57 136817.77 -9343.42 88888.00 2007-06-04 12:48:11.875 155 116704.18 -200812.8026663.22 88888.00 2007-06-04 12:48:12.000 155 12322.70 104.17 55412.15 88888.00 2007-06-04 12:48:12.125 155 12322.73 104.22 55412.10 88888.00 2007-06-04 12:48:12.250 155 12322.75 104.20 55412.07 88888.00 2007-06-04 12:48:12.375 155 12322.75 104.17 55412.12 88888.00 2007-06-04 12:48:12.500 155 12322.77 104.20 55412.12 88888.00 2007-06-04 12:48:12.625 155 12322.80 104.25 55412.12 88888.00 2007-06-04 12:48:12.750 155 -78617.57 136817.77 -7705.07 88888.00 2007-06-04 12:48:12.875 155 116723.38 -200806.4026669.62 88888.00 2007-06-04 12:48:13.000 155 12322.83 104.15 55412.10 88888.00 2007-06-04 12:48:13.125 155 12322.77 104.15 55412.12 88888.00 2007-06-04 12:48:13.250 155 12322.73 104.15 55412.15 88888.00 2007-06-04 12:48:13.375 155 12322.75 104.15 55412.12 88888.00 2007-06-04 12:48:13.500 155 12322.83 104.20 55412.15 88888.00 2007-06-04 12:48:13.625 155 12322.88 104.25 55412.18 88888.00 2007-06-04 12:48:13.750 155 -76979.18 136817.77 -6066.62 88888.00 2007-06-04 12:48:13.875 155 116684.98 -200774.4026701.62 88888.00 2007-06-04 12:48:14.000 155 12322.80 104.17 55412.18 88888.00 2007-06-04 12:48:14.125 155 12322.83 104.17 55412.20 88888.00 2007-06-04 12:48:14.250 155 12322.83 104.22 55412.15 88888.00 2007-06-04 12:48:14.375 155 12322.88 104.25 55412.10 88888.00 2007-06-04 12:48:14.500 155 12322.95 104.25 55412.07 88888.00 2007-06-04 12:48:14.625 155 12322.95 104.22 55412.12 88888.00 2007-06-04 12:48:14.750 155 -91724.77 136817.77 -4428.25 88888.00 2007-06-04 12:48:14.875 155 116691.38 -200780.8026669.62 88888.00 2007-06-04 12:48:15.000 155 12322.70 104.17 55412.10 88888.00 2007-06-04 12:48:15.125 155 12322.75 104.15 55412.10 88888.00 2007-06-04 12:48:15.250 155 12322.90 104.17 55412.10 88888.00 2007-06-04 12:48:15.375 155 12322.95 104.20 55412.12 88888.00 2007-06-04 12:48:15.500 155 12322.98 104.20 55412.15 88888.00 2007-06-04 12:48:15.625 155 12323.02 104.25 55412.15 88888.00 2007-06-04 12:48:15.750 155 -93363.18 136817.77 -2789.80 88888.00 2007-06-04 12:48:15.875 155 116691.38 -200748.8026682.42 88888.00 2007-06-04 12:48:16.000 155 12323.00 104.17 55412.10 88888.00 2007-06-04 12:48:16.125 155 12323.05 104.15 55412.10 88888.00 2007-06-04 12:48:16.250 155 12323.08 104.20 55412.12 88888.00 2007-06-04 12:48:16.375 155 12323.02 104.17 55412.12 88888.00 2007-06-04 12:48:16.500 155 12323.00 104.22 55412.12 88888.00 2007-06-04 12:48:16.625 155 12323.00 104.25 55412.12 88888.00 2007-06-04 12:48:16.750 155 -88447.98 136817.77 -1151.42 88888.00 2007-06-04 12:48:16.875 155 116697.77 -200748.8026688.83 88888.00 2007-06-04 12:48:17.000 155 12322.98 104.20 55412.07 88888.00 2007-06-04 12:48:17.125 155 12323.00 104.25 55412.07 88888.00 2007-06-04 12:48:17.250 155 12322.98 104.25 55412.07 88888.00 2007-06-04 12:48:17.375 155 12322.95 104.25 55412.05 88888.00 2007-06-04 12:48:17.500 155 12323.00 104.25 55412.07 88888.00 2007-06-04 12:48:17.625 155 12323.02 104.30 55412.07 88888.00 2007-06-04 12:48:17.750 155 -99916.77 136817.77 486.95 88888.00 2007-06-04 12:48:17.875 155 116684.98 -200748.8026695.22 88888.00 2007-06-04 12:48:18.000 155 12323.00 104.25 55412.07 88888.00 2007-06-04 12:48:18.125 155 12322.98 104.25 55412.10 88888.00 2007-06-04 12:48:18.250 155 12323.00 104.30 55412.07 88888.00 2007-06-04 12:48:18.375 155 12323.05 104.33 55412.07 88888.00 2007-06-04 12:48:18.500 155 12323.00 104.25 55412.05 88888.00 2007-06-04 12:48:18.625 155 12323.00 104.22 55412.05 88888.00 2007-06-04 12:48:18.750 155 99968.02 136817.77 2125.38 88888.00 2007-06-04 12:48:18.875 155 116716.98 -200768.0026669.62 88888.00 2007-06-04 12:48:19.000 155 12323.00 104.33 55412.15 88888.00 2007-06-04 12:48:19.125 155 12323.05 104.33 55412.12 88888.00 2007-06-04 12:48:19.250 155 12322.98 104.22 55412.07 88888.00 2007-06-04 12:48:19.375 155 12322.88 104.17 55412.07 88888.00 2007-06-04 12:48:19.500 155 12322.88 104.22 55412.07 88888.00 2007-06-04 12:48:19.625 155 12322.88 104.30 55412.07 88888.00 2007-06-04 12:48:19.750 155 78668.82 136817.77 3763.75 88888.00 2007-06-04 12:48:19.875 155 116684.98 -200800.0026688.83 88888.00 2007-06-04 12:48:20.000 155 12322.85 104.17 55412.05 88888.00 2007-06-04 12:48:20.125 155 12322.88 104.25 55412.03 88888.00 2007-06-04 12:48:20.250 155 12322.85 104.30 55412.07 88888.00 2007-06-04 12:48:20.375 155 12322.92 104.30 55412.10 88888.00 2007-06-04 12:48:20.500 155 12322.95 104.33 55412.07 88888.00 2007-06-04 12:48:20.625 155 12322.95 104.33 55412.07 88888.00 2007-06-04 12:48:20.750 155 81945.62 136817.77 5402.12 88888.00 2007-06-04 12:48:20.875 155 116691.38 -200768.0026714.42 88888.00 2007-06-04 12:48:21.000 155 12323.05 104.25 55412.07 88888.00 2007-06-04 12:48:21.125 155 12323.10 104.33 55412.12 88888.00 2007-06-04 12:48:21.250 155 12323.10 104.35 55412.10 88888.00 2007-06-04 12:48:21.375 155 12323.10 104.30 55412.05 88888.00 2007-06-04 12:48:21.500 155 12323.05 104.33 55412.05 88888.00 2007-06-04 12:48:21.625 155 12323.02 104.38 55412.05 88888.00 2007-06-04 12:48:21.750 155 91776.02 136817.77 7040.50 88888.00 2007-06-04 12:48:21.875 155 116710.57 -200748.8026714.42 88888.00 2007-06-04 12:48:22.000 155 12323.00 104.30 55412.07 88888.00 2007-06-04 12:48:22.125 155 12323.05 104.28 55412.05 88888.00 2007-06-04 12:48:22.250 155 12323.02 104.30 55412.03 88888.00 2007-06-04 12:48:22.375 155 12323.00 104.35 55412.03 88888.00 2007-06-04 12:48:22.500 155 12323.05 104.33 55412.05 88888.00 2007-06-04 12:48:22.625 155 12323.08 104.35 55412.05 88888.00 2007-06-04 12:48:22.750 155 86860.82 136817.77 8678.92 88888.00 2007-06-04 12:48:22.875 155 116678.57 -200742.4026714.42 88888.00 2007-06-04 12:48:23.000 155 12323.10 104.28 55412.03 88888.00 2007-06-04 12:48:23.125 155 12323.10 104.33 55412.05 88888.00 2007-06-04 12:48:23.250 155 12323.05 104.40 55412.03 88888.00 2007-06-04 12:48:23.375 155 12323.08 104.38 55412.05 88888.00 2007-06-04 12:48:23.500 155 12323.10 104.42 55412.07 88888.00 2007-06-04 12:48:23.625 155 12323.12 104.42 55412.07 88888.00 2007-06-04 12:48:23.750 155 55731.22 136817.77 10317.38 88888.00 2007-06-04 12:48:23.875 155 116697.77 -200716.8026733.62 88888.00 2007-06-04 12:48:24.000 155 12323.00 104.38 55412.07 88888.00 2007-06-04 12:48:24.125 155 12323.02 104.42 55412.05 88888.00 2007-06-04 12:48:24.250 155 12323.05 104.42 55412.07 88888.00 2007-06-04 12:48:24.375 155 12323.02 104.38 55412.05 88888.00 2007-06-04 12:48:24.500 155 12323.08 104.38 55412.03 88888.00 2007-06-04 12:48:24.625 155 12323.20 104.42 55412.05 88888.00 2007-06-04 12:48:24.750 155 -88447.98 136817.77 11955.77 88888.00 2007-06-04 12:48:24.875 155 116697.77 -200710.4026733.62 88888.00 2007-06-04 12:48:25.000 155 12323.08 104.42 55412.03 88888.00 2007-06-04 12:48:25.125 155 12323.12 104.45 55412.03 88888.00 2007-06-04 12:48:25.250 155 12323.15 104.50 55412.05 88888.00 2007-06-04 12:48:25.375 155 12323.12 104.45 55412.07 88888.00 2007-06-04 12:48:25.500 155 12323.05 104.40 55412.00 88888.00 2007-06-04 12:48:25.625 155 12323.05 104.45 55412.00 88888.00 2007-06-04 12:48:25.750 155 80307.23 136817.77 13594.12 88888.00 2007-06-04 12:48:25.875 155 116697.77 -200723.2026740.03 88888.00 2007-06-04 12:48:26.000 155 12323.17 104.42 55412.03 88888.00 2007-06-04 12:48:26.125 155 12323.20 104.50 55412.03 88888.00 2007-06-04 12:48:26.250 155 12323.17 104.45 55412.00 88888.00 2007-06-04 12:48:26.375 155 12323.10 104.45 55412.03 88888.00 2007-06-04 12:48:26.500 155 12322.98 104.45 55412.00 88888.00 2007-06-04 12:48:26.625 155 12322.98 104.50 55412.05 88888.00 2007-06-04 12:48:26.750 155 -95001.57 136817.77 15232.52 88888.00 2007-06-04 12:48:26.875 155 116691.38 -200736.0026752.83 88888.00 2007-06-04 12:48:27.000 155 12323.00 104.45 55412.03 88888.00 2007-06-04 12:48:27.125 155 12323.05 104.50 55412.03 88888.00 2007-06-04 12:48:27.250 155 12323.00 104.47 55412.03 88888.00 2007-06-04 12:48:27.375 155 12323.02 104.50 55412.05 88888.00 2007-06-04 12:48:27.500 155 12323.05 104.47 55412.00 88888.00 2007-06-04 12:48:27.625 155 12323.08 104.50 55412.00 88888.00 2007-06-04 12:48:27.750 155 101606.43 136817.77 16870.92 88888.00 2007-06-04 12:48:27.875 155 116697.77 -200736.0026772.03 88888.00 2007-06-04 12:48:28.000 155 12323.10 104.60 55412.03 88888.00 2007-06-04 12:48:28.125 155 12323.10 104.55 55412.03 88888.00 2007-06-04 12:48:28.250 155 12323.05 104.47 55412.00 88888.00 2007-06-04 12:48:28.375 155 12323.02 104.53 55412.05 88888.00 2007-06-04 12:48:28.500 155 12323.08 104.58 55412.05 88888.00 2007-06-04 12:48:28.625 155 12323.00 104.53 55412.05 88888.00 2007-06-04 12:48:28.750 155 83584.02 136817.77 18509.35 88888.00 2007-06-04 12:48:28.875 155 116684.98 -200761.6026765.62 88888.00 2007-06-04 12:48:29.000 155 12323.00 104.47 55412.05 88888.00 2007-06-04 12:48:29.125 155 12323.02 104.47 55412.03 88888.00 2007-06-04 12:48:29.250 155 12322.98 104.50 55412.03 88888.00 2007-06-04 12:48:29.375 155 12323.08 104.55 55412.05 88888.00 2007-06-04 12:48:29.500 155 12323.12 104.58 55412.05 88888.00 2007-06-04 12:48:29.625 155 12323.08 104.58 55412.05 88888.00 2007-06-04 12:48:29.750 155 78668.82 136817.77 20147.75 88888.00 2007-06-04 12:48:29.875 155 116697.77 -200761.6026765.62 88888.00 2007-06-04 12:48:30.000 155 12322.95 104.55 55412.05 88888.00 2007-06-04 12:48:30.125 155 12323.05 104.55 55412.07 88888.00 2007-06-04 12:48:30.250 155 12323.02 104.58 55412.07 88888.00 2007-06-04 12:48:30.375 155 12322.98 104.62 55412.05 88888.00 2007-06-04 12:48:30.500 155 12323.02 104.62 55412.03 88888.00 2007-06-04 12:48:30.625 155 12323.05 104.62 55412.05 88888.00 2007-06-04 12:48:30.750 155 83584.02 136817.77 21786.17 88888.00 2007-06-04 12:48:30.875 155 116672.18 -200736.0026778.42 88888.00 2007-06-04 12:48:31.000 155 12322.90 104.50 55412.03 88888.00 2007-06-04 12:48:31.125 155 12323.00 104.58 55412.05 88888.00 2007-06-04 12:48:31.250 155 12323.02 104.55 55412.05 88888.00 2007-06-04 12:48:31.375 155 12322.92 104.53 55412.03 88888.00 2007-06-04 12:48:31.500 155 12322.98 104.58 55412.05 88888.00 2007-06-04 12:48:31.625 155 12323.00 104.58 55412.03 88888.00 2007-06-04 12:48:31.750 155 96691.23 136817.77 23424.53 88888.00 2007-06-04 12:48:31.875 155 116665.77 -200761.6026765.62 88888.00 2007-06-04 12:48:32.000 155 12323.00 104.60 55412.05 88888.00 2007-06-04 12:48:32.125 155 12322.98 104.55 55412.03 88888.00 2007-06-04 12:48:32.250 155 12322.95 104.58 55412.00 88888.00 2007-06-04 12:48:32.375 155 12323.02 104.58 55412.03 88888.00 2007-06-04 12:48:32.500 155 12322.95 104.58 55412.03 88888.00 2007-06-04 12:48:32.625 155 12322.90 104.50 55412.00 88888.00 2007-06-04 12:48:32.750 155 80307.23 136817.77 25063.00 88888.00 2007-06-04 12:48:32.875 155 116691.38 -200761.6026765.62 88888.00 2007-06-04 12:48:33.000 155 12322.90 104.60 55412.05 88888.00 2007-06-04 12:48:33.125 155 12322.92 104.58 55412.03 88888.00 2007-06-04 12:48:33.250 155 12323.05 104.55 55412.03 88888.00 2007-06-04 12:48:33.375 155 12323.15 104.62 55412.05 88888.00 2007-06-04 12:48:33.500 155 12323.08 104.67 55412.05 88888.00 2007-06-04 12:48:33.625 155 12322.95 104.58 55412.03 88888.00 2007-06-04 12:48:33.750 155 78668.82 136817.77 26701.33 88888.00 2007-06-04 12:48:33.875 155 116684.98 -200780.8026752.83 88888.00 2007-06-04 12:48:34.000 155 12322.83 104.53 55412.03 88888.00 2007-06-04 12:48:34.125 155 12322.85 104.55 55412.05 88888.00 2007-06-04 12:48:34.250 155 12322.90 104.58 55412.05 88888.00 2007-06-04 12:48:34.375 155 12322.92 104.55 55412.05 88888.00 2007-06-04 12:48:34.500 155 12322.90 104.50 55412.05 88888.00 2007-06-04 12:48:34.625 155 12322.88 104.55 55412.07 88888.00 2007-06-04 12:48:34.750 155 60646.43 136817.77 28339.72 88888.00 2007-06-04 12:48:34.875 155 116710.57 -200780.8026784.83 88888.00 2007-06-04 12:48:35.000 155 12322.85 104.58 55412.07 88888.00 2007-06-04 12:48:35.125 155 12322.90 104.65 55412.07 88888.00 2007-06-04 12:48:35.250 155 12322.90 104.65 55412.03 88888.00 2007-06-04 12:48:35.375 155 12322.90 104.60 55412.00 88888.00 2007-06-04 12:48:35.500 155 12322.95 104.60 55412.00 88888.00 2007-06-04 12:48:35.625 155 12322.98 104.62 55412.00 88888.00 2007-06-04 12:48:35.750 155 52454.43 136817.77 29978.12 88888.00 2007-06-04 12:48:35.875 155 116691.38 -200768.0026765.62 88888.00 2007-06-04 12:48:36.000 155 12322.77 104.55 55412.07 88888.00 2007-06-04 12:48:36.125 155 12322.90 104.62 55412.05 88888.00 2007-06-04 12:48:36.250 155 12322.88 104.65 55412.03 88888.00 2007-06-04 12:48:36.375 155 12322.85 104.62 55412.05 88888.00 2007-06-04 12:48:36.500 155 12322.77 104.65 55412.05 88888.00 2007-06-04 12:48:36.625 155 12322.85 104.60 55412.05 88888.00 2007-06-04 12:48:36.750 155 72115.23 136817.77 31616.60 88888.00 2007-06-04 12:48:36.875 155 116704.18 -200780.8026772.03 88888.00 2007-06-04 12:48:37.000 155 12322.95 104.65 55412.05 88888.00 2007-06-04 12:48:37.125 155 12322.88 104.60 55412.03 88888.00 2007-06-04 12:48:37.250 155 12322.83 104.58 55412.03 88888.00 2007-06-04 12:48:37.375 155 12322.77 104.60 55412.03 88888.00 2007-06-04 12:48:37.500 155 12322.77 104.62 55412.03 88888.00 2007-06-04 12:48:37.625 155 12322.83 104.62 55412.05 88888.00 2007-06-04 12:48:37.750 155 65561.62 136817.77 33254.95 88888.00 2007-06-04 12:48:37.875 155 116678.57 -200793.6026784.83 88888.00 2007-06-04 12:48:38.000 155 12322.80 104.65 55412.03 88888.00 2007-06-04 12:48:38.125 155 12322.77 104.65 55412.05 88888.00 2007-06-04 12:48:38.250 155 12322.77 104.67 55412.03 88888.00 2007-06-04 12:48:38.375 155 12322.75 104.62 55412.00 88888.00 2007-06-04 12:48:38.500 155 12322.73 104.62 55412.00 88888.00 2007-06-04 12:48:38.625 155 12322.75 104.65 55412.03 88888.00 2007-06-04 12:48:38.750 155 86860.82 136817.77 34893.38 88888.00 2007-06-04 12:48:38.875 155 116678.57 -200793.6026797.62 88888.00 2007-06-04 12:48:39.000 155 12322.85 104.67 55412.03 88888.00 2007-06-04 12:48:39.125 155 12322.92 104.70 55412.05 88888.00 2007-06-04 12:48:39.250 155 12322.90 104.67 55412.05 88888.00 2007-06-04 12:48:39.375 155 12322.88 104.65 55412.05 88888.00 2007-06-04 12:48:39.500 155 12322.85 104.60 55412.05 88888.00 2007-06-04 12:48:39.625 155 12322.85 104.67 55412.05 88888.00 2007-06-04 12:48:39.750 155 72115.23 136817.77 36531.72 88888.00 2007-06-04 12:48:39.875 155 116684.98 -200780.8026797.62 88888.00 2007-06-04 12:48:40.000 155 12322.98 104.65 55412.05 88888.00 2007-06-04 12:48:40.125 155 12322.95 104.70 55412.05 88888.00 2007-06-04 12:48:40.250 155 12322.95 104.70 55412.05 88888.00 2007-06-04 12:48:40.375 155 12322.98 104.67 55412.05 88888.00 2007-06-04 12:48:40.500 155 12322.98 104.70 55412.05 88888.00 2007-06-04 12:48:40.625 155 12322.90 104.70 55412.03 88888.00 2007-06-04 12:48:40.750 155 62284.82 136817.77 38170.18 88888.00 2007-06-04 12:48:40.875 155 116697.77 -200787.2026810.42 88888.00 2007-06-04 12:48:41.000 155 12322.95 104.75 55412.10 88888.00 2007-06-04 12:48:41.125 155 12322.92 104.75 55412.05 88888.00 2007-06-04 12:48:41.250 155 12322.85 104.70 55412.05 88888.00 2007-06-04 12:48:41.375 155 12322.88 104.72 55412.03 88888.00 2007-06-04 12:48:41.500 155 12322.90 104.75 55412.07 88888.00 2007-06-04 12:48:41.625 155 12322.90 104.75 55412.07 88888.00 2007-06-04 12:48:41.750 155 63923.22 136817.77 39808.53 88888.00 2007-06-04 12:48:41.875 155 116691.38 -200774.4026810.42 88888.00 2007-06-04 12:48:42.000 155 12322.98 104.72 55412.07 88888.00 2007-06-04 12:48:42.125 155 12322.95 104.70 55412.03 88888.00 2007-06-04 12:48:42.250 155 12322.95 104.70 55412.05 88888.00 2007-06-04 12:48:42.375 155 12322.90 104.67 55412.03 88888.00 2007-06-04 12:48:42.500 155 12322.85 104.70 55412.00 88888.00 2007-06-04 12:48:42.625 155 12322.85 104.70 55412.00 88888.00 2007-06-04 12:48:42.750 155 54092.82 136817.77 41446.95 88888.00 2007-06-04 12:48:42.875 155 116684.98 -200768.0026804.03 88888.00 2007-06-04 12:48:43.000 155 12322.92 104.75 55412.00 88888.00 2007-06-04 12:48:43.125 155 12322.90 104.75 55412.03 88888.00 2007-06-04 12:48:43.250 155 12322.90 104.72 55412.03 88888.00 2007-06-04 12:48:43.375 155 12322.90 104.75 55412.05 88888.00 2007-06-04 12:48:43.500 155 12322.90 104.78 55412.05 88888.00 2007-06-04 12:48:43.625 155 12322.88 104.75 55412.05 88888.00 2007-06-04 12:48:43.750 155 54092.82 136817.77 43085.30 88888.00 2007-06-04 12:48:43.875 155 116697.77 -200768.0026804.03 88888.00 2007-06-04 12:48:44.000 155 12322.90 104.67 55412.05 88888.00 2007-06-04 12:48:44.125 155 12322.88 104.67 55412.05 88888.00 2007-06-04 12:48:44.250 155 12322.85 104.70 55412.05 88888.00 2007-06-04 12:48:44.375 155 12322.83 104.72 55412.05 88888.00 2007-06-04 12:48:44.500 155 12322.88 104.70 55412.03 88888.00 2007-06-04 12:48:44.625 155 12322.90 104.75 55412.03 88888.00 2007-06-04 12:48:44.750 155 55731.22 136817.77 44723.70 88888.00 2007-06-04 12:48:44.875 155 116678.57 -200793.6026816.83 88888.00 2007-06-04 12:48:45.000 155 12322.80 104.62 55411.97 88888.00 2007-06-04 12:48:45.125 155 12322.83 104.67 55412.00 88888.00 2007-06-04 12:48:45.250 155 12322.90 104.72 55412.00 88888.00 2007-06-04 12:48:45.375 155 12322.90 104.70 55412.03 88888.00 2007-06-04 12:48:45.500 155 12322.90 104.70 55412.00 88888.00 2007-06-04 12:48:45.625 155 12322.92 104.72 55412.00 88888.00 2007-06-04 12:48:45.750 155 47539.22 136817.77 46362.10 88888.00 2007-06-04 12:48:45.875 155 116691.38 -200780.8026816.83 88888.00 2007-06-04 12:48:46.000 155 12322.98 104.75 55412.03 88888.00 2007-06-04 12:48:46.125 155 12322.98 104.75 55412.03 88888.00 2007-06-04 12:48:46.250 155 12322.90 104.72 55412.05 88888.00 2007-06-04 12:48:46.375 155 12322.88 104.72 55412.05 88888.00 2007-06-04 12:48:46.500 155 12322.95 104.75 55412.03 88888.00 2007-06-04 12:48:46.625 155 12322.98 104.75 55412.03 88888.00 2007-06-04 12:48:46.750 155 68838.43 136817.77 48000.55 88888.00 2007-06-04 12:48:46.875 155 116691.38 -200761.6026816.83 88888.00 2007-06-04 12:48:47.000 155 12322.90 104.65 55412.00 88888.00 2007-06-04 12:48:47.125 155 12322.98 104.72 55412.00 88888.00 2007-06-04 12:48:47.250 155 12323.00 104.75 55412.05 88888.00 2007-06-04 12:48:47.375 155 12323.02 104.75 55412.03 88888.00 2007-06-04 12:48:47.500 155 12322.95 104.70 55412.00 88888.00 2007-06-04 12:48:47.625 155 12322.85 104.72 55412.00 88888.00 2007-06-04 12:48:47.750 155 29516.83 136817.77 49638.93 88888.00 2007-06-04 12:48:47.875 155 116697.77 -200787.2026810.42 88888.00 2007-06-04 12:48:48.000 155 12322.98 104.70 55412.00 88888.00 2007-06-04 12:48:48.125 155 12322.92 104.67 55412.00 88888.00 2007-06-04 12:48:48.250 155 12322.90 104.70 55411.97 88888.00 2007-06-04 12:48:48.375 155 12322.90 104.75 55412.00 88888.00 2007-06-04 12:48:48.500 155 12322.95 104.75 55412.03 88888.00 2007-06-04 12:48:48.625 155 12322.95 104.75 55412.00 88888.00 2007-06-04 12:48:48.750 155 26240.03 136817.77 51277.30 88888.00 2007-06-04 12:48:48.875 155 116684.98 -200761.6026810.42 88888.00 2007-06-04 12:48:49.000 155 12322.98 104.72 55412.05 88888.00 2007-06-04 12:48:49.125 155 12322.95 104.72 55412.05 88888.00 2007-06-04 12:48:49.250 155 12322.98 104.75 55412.03 88888.00 2007-06-04 12:48:49.375 155 12322.92 104.70 55412.00 88888.00 2007-06-04 12:48:49.500 155 12322.98 104.72 55412.03 88888.00 2007-06-04 12:48:49.625 155 12322.92 104.72 55412.00 88888.00 2007-06-04 12:48:49.750 155 55731.22 136817.77 52915.72 88888.00 2007-06-04 12:48:49.875 155 116691.38 -200774.4026804.03 88888.00 2007-06-04 12:48:50.000 155 12323.02 104.72 55412.03 88888.00 2007-06-04 12:48:50.125 155 12323.08 104.75 55412.05 88888.00 2007-06-04 12:48:50.250 155 12323.10 104.72 55412.03 88888.00 2007-06-04 12:48:50.375 155 12323.00 104.70 55412.03 88888.00 2007-06-04 12:48:50.500 155 12322.92 104.70 55412.00 88888.00 2007-06-04 12:48:50.625 155 12322.92 104.70 55412.00 88888.00 2007-06-04 12:48:50.750 155 40985.62 136817.77 54554.15 88888.00 2007-06-04 12:48:50.875 155 116697.77 -200761.6026804.03 88888.00 2007-06-04 12:48:51.000 155 12322.92 104.70 55412.05 88888.00 2007-06-04 12:48:51.125 155 12322.92 104.70 55412.03 88888.00 2007-06-04 12:48:51.250 155 12323.00 104.72 55412.05 88888.00 2007-06-04 12:48:51.375 155 12323.05 104.70 55412.03 88888.00 2007-06-04 12:48:51.500 155 12323.05 104.67 55412.00 88888.00 2007-06-04 12:48:51.625 155 12323.00 104.70 55412.00 88888.00 2007-06-04 12:48:51.750 155 34432.03 136817.77 56192.55 88888.00 2007-06-04 12:48:51.875 155 116691.38 -200761.6026804.03 88888.00 2007-06-04 12:48:52.000 155 12323.05 104.70 55411.97 88888.00 2007-06-04 12:48:52.125 155 12323.10 104.75 55411.97 88888.00 2007-06-04 12:48:52.250 155 12323.12 104.72 55411.97 88888.00 2007-06-04 12:48:52.375 155 12323.10 104.75 55411.97 88888.00 2007-06-04 12:48:52.500 155 12323.02 104.75 55411.95 88888.00 2007-06-04 12:48:52.625 155 12323.05 104.75 55412.00 88888.00 2007-06-04 12:48:52.750 155 40985.62 136817.77 57830.95 88888.00 2007-06-04 12:48:52.875 155 116678.57 -200742.4026810.42 88888.00 2007-06-04 12:48:53.000 155 12323.02 104.75 55412.03 88888.00 2007-06-04 12:48:53.125 155 12323.02 104.75 55412.00 88888.00 2007-06-04 12:48:53.250 155 12323.08 104.75 55411.97 88888.00 2007-06-04 12:48:53.375 155 12323.02 104.72 55411.97 88888.00 2007-06-04 12:48:53.500 155 12322.95 104.70 55411.93 88888.00 2007-06-04 12:48:53.625 155 12322.95 104.70 55411.95 88888.00 2007-06-04 12:48:53.750 155 47539.22 136817.77 59469.30 88888.00 2007-06-04 12:48:53.875 155 116697.77 -200768.0026823.22 88888.00 2007-06-04 12:48:54.000 155 12322.90 104.70 55411.95 88888.00 2007-06-04 12:48:54.125 155 12322.98 104.72 55412.00 88888.00 2007-06-04 12:48:54.250 155 12323.02 104.75 55412.03 88888.00 2007-06-04 12:48:54.375 155 12323.05 104.78 55412.00 88888.00 2007-06-04 12:48:54.500 155 12323.05 104.75 55411.97 88888.00 2007-06-04 12:48:54.625 155 12323.05 104.78 55411.95 88888.00 2007-06-04 12:48:54.750 155 34432.03 136817.77 61107.70 88888.00 2007-06-04 12:48:54.875 155 116691.38 -200748.8026823.22 88888.00 2007-06-04 12:48:55.000 155 12323.08 104.80 55411.97 88888.00 2007-06-04 12:48:55.125 155 12323.02 104.78 55411.93 88888.00 2007-06-04 12:48:55.250 155 12323.05 104.78 55411.97 88888.00 2007-06-04 12:48:55.375 155 12323.02 104.80 55411.95 88888.00 2007-06-04 12:48:55.500 155 12323.00 104.85 55411.97 88888.00 2007-06-04 12:48:55.625 155 12323.02 104.78 55411.97 88888.00 2007-06-04 12:48:55.750 155 68838.43 136817.77 62746.15 88888.00 2007-06-04 12:48:55.875 155 116659.38 -200761.6026810.42 88888.00 2007-06-04 12:48:56.000 155 12322.98 104.67 55411.95 88888.00 2007-06-04 12:48:56.125 155 12323.02 104.70 55411.95 88888.00 2007-06-04 12:48:56.250 155 12323.00 104.70 55411.93 88888.00 2007-06-04 12:48:56.375 155 12323.02 104.75 55411.93 88888.00 2007-06-04 12:48:56.500 155 12323.05 104.75 55411.93 88888.00 2007-06-04 12:48:56.625 155 12323.08 104.78 55411.93 88888.00 2007-06-04 12:48:56.750 155 49177.62 136817.77 64384.53 88888.00 2007-06-04 12:48:56.875 155 116691.38 -200736.0026810.42 88888.00 2007-06-04 12:48:57.000 155 12323.12 104.78 55411.97 88888.00 2007-06-04 12:48:57.125 155 12323.08 104.78 55411.93 88888.00 2007-06-04 12:48:57.250 155 12323.05 104.75 55411.90 88888.00 2007-06-04 12:48:57.375 155 12323.05 104.72 55411.93 88888.00 2007-06-04 12:48:57.500 155 12323.05 104.67 55411.93 88888.00 2007-06-04 12:48:57.625 155 12323.10 104.75 55411.95 88888.00 2007-06-04 12:48:57.750 155 37708.82 136817.77 66022.98 88888.00 2007-06-04 12:48:57.875 155 116684.98 -200736.0026836.03 88888.00 2007-06-04 12:48:58.000 155 12323.05 104.78 55411.97 88888.00 2007-06-04 12:48:58.125 155 12323.10 104.75 55411.95 88888.00 2007-06-04 12:48:58.250 155 12323.05 104.78 55411.97 88888.00 2007-06-04 12:48:58.375 155 12323.05 104.80 55411.97 88888.00 2007-06-04 12:48:58.500 155 12323.05 104.78 55412.00 88888.00 2007-06-04 12:48:58.625 155 12323.08 104.78 55411.97 88888.00 2007-06-04 12:48:58.750 155 45900.82 136817.77 67661.35 88888.00 2007-06-04 12:48:58.875 155 116704.18 -200742.4026823.22 88888.00 2007-06-04 12:48:59.000 155 12323.15 104.83 55412.00 88888.00 2007-06-04 12:48:59.125 155 12323.15 104.80 55411.97 88888.00 2007-06-04 12:48:59.250 155 12323.02 104.80 55411.95 88888.00 2007-06-04 12:48:59.375 155 12323.00 104.83 55411.95 88888.00 2007-06-04 12:48:59.500 155 12323.05 104.80 55412.00 88888.00 2007-06-04 12:48:59.625 155 12323.15 104.85 55412.00 88888.00 2007-06-04 12:48:59.750 155 59008.03 136817.77 69299.75 88888.00 2007-06-04 12:48:59.875 155 116691.38 -200710.4026836.03 88888.00 2007-06-04 12:49:00.000 155 12323.17 104.80 55412.00 88888.00 2007-06-04 12:49:00.125 155 12323.17 104.83 55411.97 88888.00 2007-06-04 12:49:00.250 155 12323.15 104.83 55411.97 88888.00 2007-06-04 12:49:00.375 155 12323.20 104.85 55411.97 88888.00 2007-06-04 12:49:00.500 155 12323.20 104.80 55411.95 88888.00 2007-06-04 12:49:00.625 155 12323.17 104.72 55411.97 88888.00 2007-06-04 12:49:00.750 155 -45849.57 136817.77 70938.10 88888.00 2007-06-04 12:49:00.875 155 116691.38 -200716.8026810.42 88888.00 2007-06-04 12:49:01.000 155 12323.08 104.80 55411.95 88888.00 2007-06-04 12:49:01.125 155 12323.08 104.83 55411.95 88888.00 2007-06-04 12:49:01.250 155 12323.12 104.90 55412.00 88888.00 2007-06-04 12:49:01.375 155 12323.12 104.85 55412.00 88888.00 2007-06-04 12:49:01.500 155 12323.12 104.83 55411.97 88888.00 2007-06-04 12:49:01.625 155 12323.15 104.78 55411.95 88888.00 2007-06-04 12:49:01.750 155 55731.22 136817.77 72576.52 88888.00 2007-06-04 12:49:01.875 155 116704.18 -200729.6026823.22 88888.00 2007-06-04 12:49:02.000 155 12323.17 104.80 55411.95 88888.00 2007-06-04 12:49:02.125 155 12323.17 104.83 55411.93 88888.00 2007-06-04 12:49:02.250 155 12323.20 104.88 55411.95 88888.00 2007-06-04 12:49:02.375 155 12323.27 104.85 55411.93 88888.00 2007-06-04 12:49:02.500 155 12323.30 104.83 55411.95 88888.00 2007-06-04 12:49:02.625 155 12323.35 104.83 55411.95 88888.00 2007-06-04 12:49:02.750 155 52454.43 136817.77 74214.88 88888.00 2007-06-04 12:49:02.875 155 116684.98 -200672.0026836.03 88888.00 2007-06-04 12:49:03.000 155 12323.12 104.83 55411.97 88888.00 2007-06-04 12:49:03.125 155 12323.15 104.85 55411.97 88888.00 2007-06-04 12:49:03.250 155 12323.17 104.80 55411.97 88888.00 2007-06-04 12:49:03.375 155 12323.15 104.85 55411.97 88888.00 2007-06-04 12:49:03.500 155 12323.12 104.85 55411.97 88888.00 2007-06-04 12:49:03.625 155 12323.17 104.83 55411.97 88888.00 2007-06-04 12:49:03.750 155 -52403.18 136817.77 75853.27 88888.00 2007-06-04 12:49:03.875 155 116684.98 -200697.6026842.42 88888.00 2007-06-04 12:49:04.000 155 12323.17 104.88 55411.97 88888.00 2007-06-04 12:49:04.125 155 12323.15 104.90 55412.00 88888.00 2007-06-04 12:49:04.250 155 12323.17 104.88 55411.95 88888.00 2007-06-04 12:49:04.375 155 12323.20 104.83 55411.90 88888.00 2007-06-04 12:49:04.500 155 12323.23 104.85 55411.93 88888.00 2007-06-04 12:49:04.625 155 12323.25 104.85 55411.95 88888.00 2007-06-04 12:49:04.750 155 -55679.97 136817.77 77491.80 88888.00 2007-06-04 12:49:04.875 155 116678.57 -200678.4026842.42 88888.00 2007-06-04 12:49:05.000 155 12323.27 104.85 55411.97 88888.00 2007-06-04 12:49:05.125 155 12323.33 104.88 55411.95 88888.00 2007-06-04 12:49:05.250 155 12323.30 104.85 55411.93 88888.00 2007-06-04 12:49:05.375 155 12323.23 104.85 55411.95 88888.00 2007-06-04 12:49:05.500 155 12323.17 104.90 55411.93 88888.00 2007-06-04 12:49:05.625 155 12323.25 104.88 55411.95 88888.00 2007-06-04 12:49:05.750 155 -45849.57 136817.77 79130.20 88888.00 2007-06-04 12:49:05.875 155 116697.77 -200691.2026836.03 88888.00 2007-06-04 12:49:06.000 155 12323.23 104.83 55411.93 88888.00 2007-06-04 12:49:06.125 155 12323.25 104.85 55411.95 88888.00 2007-06-04 12:49:06.250 155 12323.25 104.85 55411.93 88888.00 2007-06-04 12:49:06.375 155 12323.27 104.85 55411.90 88888.00 2007-06-04 12:49:06.500 155 12323.30 104.88 55411.90 88888.00 2007-06-04 12:49:06.625 155 12323.27 104.97 55411.93 88888.00 2007-06-04 12:49:06.750 155 22963.22 136817.77 80768.57 88888.00 2007-06-04 12:49:06.875 155 116697.77 -200704.0026874.42 88888.00 2007-06-04 12:49:07.000 155 12323.27 104.88 55411.95 88888.00 2007-06-04 12:49:07.125 155 12323.25 104.90 55411.93 88888.00 2007-06-04 12:49:07.250 155 12323.25 104.90 55411.95 88888.00 2007-06-04 12:49:07.375 155 12323.33 104.97 55411.97 88888.00 2007-06-04 12:49:07.500 155 12323.35 105.00 55411.97 88888.00 2007-06-04 12:49:07.625 155 12323.33 104.95 55411.95 88888.00 2007-06-04 12:49:07.750 155 16409.62 136817.77 82406.98 88888.00 2007-06-04 12:49:07.875 155 116697.77 -200678.4026861.62 88888.00 2007-06-04 12:49:08.000 155 12323.25 104.88 55411.95 88888.00 2007-06-04 12:49:08.125 155 12323.27 104.88 55411.95 88888.00 2007-06-04 12:49:08.250 155 12323.23 104.88 55411.93 88888.00 2007-06-04 12:49:08.375 155 12323.17 104.92 55411.93 88888.00 2007-06-04 12:49:08.500 155 12323.17 104.90 55411.95 88888.00 2007-06-04 12:49:08.625 155 12323.23 104.90 55411.95 88888.00 2007-06-04 12:49:08.750 155 11494.42 136817.77 84045.35 88888.00 2007-06-04 12:49:08.875 155 116697.77 -200684.8026855.22 88888.00 2007-06-04 12:49:09.000 155 12323.27 104.95 55411.93 88888.00 2007-06-04 12:49:09.125 155 12323.25 104.97 55411.95 88888.00 2007-06-04 12:49:09.250 155 12323.25 104.95 55411.95 88888.00 2007-06-04 12:49:09.375 155 12323.27 104.88 55411.95 88888.00 2007-06-04 12:49:09.500 155 12323.33 104.88 55411.97 88888.00 2007-06-04 12:49:09.625 155 12323.35 104.90 55411.95 88888.00 2007-06-04 12:49:09.750 155 25.62 136817.77 85683.75 88888.00 2007-06-04 12:49:09.875 155 116710.57 -200672.0026861.62 88888.00 2007-06-04 12:49:10.000 155 12323.27 104.85 55411.93 88888.00 2007-06-04 12:49:10.125 155 12323.20 104.85 55411.95 88888.00 2007-06-04 12:49:10.250 155 12323.23 104.88 55411.93 88888.00 2007-06-04 12:49:10.375 155 12323.27 104.92 55411.90 88888.00 2007-06-04 12:49:10.500 155 12323.25 104.90 55411.90 88888.00 2007-06-04 12:49:10.625 155 12323.20 104.85 55411.95 88888.00 2007-06-04 12:49:10.750 155 4940.82 136817.77 87322.12 88888.00 2007-06-04 12:49:10.875 155 116704.18 -200704.0026842.42 88888.00 2007-06-04 12:49:11.000 155 12323.20 104.92 55411.97 88888.00 2007-06-04 12:49:11.125 155 12323.20 104.92 55412.00 88888.00 2007-06-04 12:49:11.250 155 12323.20 104.92 55411.95 88888.00 2007-06-04 12:49:11.375 155 12323.20 104.90 55411.95 88888.00 2007-06-04 12:49:11.500 155 12323.23 104.97 55412.00 88888.00 2007-06-04 12:49:11.625 155 12323.27 104.97 55411.95 88888.00 2007-06-04 12:49:11.750 155 1664.03 136817.77 88960.52 88888.00 2007-06-04 12:49:11.875 155 116704.18 -200684.8026868.03 88888.00 2007-06-04 12:49:12.000 155 12323.23 104.92 55412.00 88888.00 2007-06-04 12:49:12.125 155 12323.25 104.95 55411.97 88888.00 2007-06-04 12:49:12.250 155 12323.23 104.92 55411.97 88888.00 2007-06-04 12:49:12.375 155 12323.17 104.85 55411.95 88888.00 2007-06-04 12:49:12.500 155 12323.20 104.92 55411.95 88888.00 2007-06-04 12:49:12.625 155 12323.20 104.90 55411.97 88888.00 2007-06-04 12:49:12.750 155 136817.77 90598.93 0.00 88888.00 2007-06-04 12:49:12.875 155 116684.98 -200710.4026861.62 88888.00 2007-06-04 12:49:13.000 155 12323.30 104.97 55412.00 88888.00 2007-06-04 12:49:13.125 155 12323.25 104.95 55411.97 88888.00 2007-06-04 12:49:13.250 155 12323.20 104.92 55411.97 88888.00 2007-06-04 12:49:13.375 155 12323.20 104.90 55412.00 88888.00 2007-06-04 12:49:13.500 155 12323.23 104.92 55411.97 88888.00 2007-06-04 12:49:13.625 155 12323.23 104.90 55411.95 88888.00 2007-06-04 12:49:13.750 155 136817.77 92237.38 0.00 88888.00 2007-06-04 12:49:13.875 155 116704.18 -200697.6026848.83 88888.00 2007-06-04 12:49:14.000 155 12323.15 104.92 55411.97 88888.00 2007-06-04 12:49:14.125 155 12323.15 104.92 55412.00 88888.00 2007-06-04 12:49:14.250 155 12323.23 104.95 55412.03 88888.00 2007-06-04 12:49:14.375 155 12323.25 104.95 55411.97 88888.00 2007-06-04 12:49:14.500 155 12323.23 104.95 55411.95 88888.00 2007-06-04 12:49:14.625 155 12323.15 104.92 55411.93 88888.00 2007-06-04 12:49:14.750 155 -21273.58 136817.77 93875.75 88888.00 2007-06-04 12:49:14.875 155 116710.57 -200729.6026861.62 88888.00 2007-06-04 12:49:15.000 155 12323.10 104.85 55411.93 88888.00 2007-06-04 12:49:15.125 155 12323.08 104.85 55411.93 88888.00 2007-06-04 12:49:15.250 155 12323.12 104.88 55411.95 88888.00 2007-06-04 12:49:15.375 155 12323.17 104.90 55411.95 88888.00 2007-06-04 12:49:15.500 155 12323.23 104.95 55411.95 88888.00 2007-06-04 12:49:15.625 155 12323.17 104.95 55411.95 88888.00 2007-06-04 12:49:15.750 155 -22911.97 136817.77 95514.12 88888.00 2007-06-04 12:49:15.875 155 116697.77 -200723.2026861.62 88888.00 2007-06-04 12:49:16.000 155 12323.12 104.85 55411.93 88888.00 2007-06-04 12:49:16.125 155 12323.12 104.90 55411.93 88888.00 2007-06-04 12:49:16.250 155 12323.10 104.90 55411.90 88888.00 2007-06-04 12:49:16.375 155 12323.10 104.90 55411.93 88888.00 2007-06-04 12:49:16.500 155 12323.17 104.92 55411.95 88888.00 2007-06-04 12:49:16.625 155 12323.20 104.88 55411.93 88888.00 2007-06-04 12:49:16.750 155 -14719.98 136817.77 97152.57 88888.00 2007-06-04 12:49:16.875 155 116691.38 -200710.4026848.83 88888.00 2007-06-04 12:49:17.000 155 12323.12 104.90 55411.95 88888.00 2007-06-04 12:49:17.125 155 12323.12 104.95 55411.95 88888.00 2007-06-04 12:49:17.250 155 12323.12 104.92 55411.95 88888.00 2007-06-04 12:49:17.375 155 12323.12 104.92 55411.97 88888.00 2007-06-04 12:49:17.500 155 12323.15 104.92 55411.97 88888.00 2007-06-04 12:49:17.625 155 12323.17 104.92 55411.95 88888.00 2007-06-04 12:49:17.750 155 18048.03 136817.77 98790.98 88888.00 2007-06-04 12:49:17.875 155 116691.38 -200710.4026855.22 88888.00 2007-06-04 12:49:18.000 155 12323.17 104.85 55411.95 88888.00 2007-06-04 12:49:18.125 155 12323.20 104.85 55411.95 88888.00 2007-06-04 12:49:18.250 155 12323.15 104.88 55411.93 88888.00 2007-06-04 12:49:18.375 155 12323.17 104.92 55411.95 88888.00 2007-06-04 12:49:18.500 155 12323.25 104.95 55411.97 88888.00 2007-06-04 12:49:18.625 155 12323.23 104.90 55411.97 88888.00 2007-06-04 12:49:18.750 155 -14719.98 136817.77 100429.30 88888.00 2007-06-04 12:49:18.875 155 116665.77 -200704.0026861.62 88888.00 2007-06-04 12:49:19.000 155 12323.15 104.85 55411.93 88888.00 2007-06-04 12:49:19.125 155 12323.15 104.90 55411.93 88888.00 2007-06-04 12:49:19.250 155 12323.12 104.88 55411.95 88888.00 2007-06-04 12:49:19.375 155 12323.17 104.88 55411.95 88888.00 2007-06-04 12:49:19.500 155 12323.15 104.85 55411.93 88888.00 2007-06-04 12:49:19.625 155 12323.15 104.88 55411.95 88888.00 2007-06-04 12:49:19.750 155 -13081.58 136817.77 102067.77 88888.00 2007-06-04 12:49:19.875 155 116684.98 -200723.2026861.62 88888.00 2007-06-04 12:49:20.000 155 12323.15 104.83 55411.95 88888.00 2007-06-04 12:49:20.125 155 12323.17 104.90 55411.95 88888.00 2007-06-04 12:49:20.250 155 12323.25 104.95 55411.97 88888.00 2007-06-04 12:49:20.375 155 12323.33 104.90 55411.97 88888.00 2007-06-04 12:49:20.500 155 12323.25 104.85 55411.95 88888.00 2007-06-04 12:49:20.625 155 12323.17 104.83 55411.90 88888.00 2007-06-04 12:49:20.750 155 80307.23 136817.77 103706.07 88888.00 2007-06-04 12:49:20.875 155 116684.98 -200704.0026848.83 88888.00 2007-06-04 12:49:21.000 155 12323.25 104.85 55411.93 88888.00 2007-06-04 12:49:21.125 155 12323.27 104.85 55411.95 88888.00 2007-06-04 12:49:21.250 155 12323.23 104.85 55411.95 88888.00 2007-06-04 12:49:21.375 155 12323.20 104.83 55411.95 88888.00 2007-06-04 12:49:21.500 155 12323.23 104.85 55411.93 88888.00 2007-06-04 12:49:21.625 155 12323.23 104.88 55411.93 88888.00 2007-06-04 12:49:21.750 155 19686.42 136817.77 105344.52 88888.00 2007-06-04 12:49:21.875 155 116697.77 -200684.8026861.62 88888.00 2007-06-04 12:49:22.000 155 12323.23 104.85 55411.95 88888.00 2007-06-04 12:49:22.125 155 12323.23 104.90 55411.97 88888.00 2007-06-04 12:49:22.250 155 12323.27 104.95 55411.95 88888.00 2007-06-04 12:49:22.375 155 12323.40 104.92 55411.95 88888.00 2007-06-04 12:49:22.500 155 12323.40 104.92 55411.95 88888.00 2007-06-04 12:49:22.625 155 12323.35 104.95 55411.95 88888.00 2007-06-04 12:49:22.750 155 183526.42 136817.77 106982.95 88888.00 2007-06-04 12:49:22.875 155 116684.98 -200652.8026861.62 88888.00 2007-06-04 12:49:23.000 155 12323.38 104.88 55411.93 88888.00 2007-06-04 12:49:23.125 155 12323.33 104.90 55411.93 88888.00 2007-06-04 12:49:23.250 155 12323.33 104.88 55411.93 88888.00 2007-06-04 12:49:23.375 155 12323.35 104.83 55411.93 88888.00 2007-06-04 12:49:23.500 155 12323.38 104.80 55411.90 88888.00 2007-06-04 12:49:23.625 155 12323.35 104.80 55411.90 88888.00 2007-06-04 12:49:23.750 155 185164.83 136817.77 108621.32 88888.00 2007-06-04 12:49:23.875 155 116697.77 -200665.6026848.83 88888.00 2007-06-04 12:49:24.000 155 12323.30 104.80 55411.93 88888.00 2007-06-04 12:49:24.125 155 12323.30 104.83 55411.95 88888.00 2007-06-04 12:49:24.250 155 12323.33 104.90 55411.95 88888.00 2007-06-04 12:49:24.375 155 12323.30 104.92 55411.93 88888.00 2007-06-04 12:49:24.500 155 12323.30 104.90 55411.90 88888.00 2007-06-04 12:49:24.625 155 12323.27 104.88 55411.90 88888.00 2007-06-04 12:49:24.750 155 191718.42 136817.77 110259.73 88888.00 2007-06-04 12:49:24.875 155 116678.57 -200684.8026848.83 88888.00 2007-06-04 12:49:25.000 155 12323.38 104.83 55411.93 88888.00 2007-06-04 12:49:25.125 155 12323.45 104.88 55411.95 88888.00 2007-06-04 12:49:25.250 155 12323.48 104.95 55411.95 88888.00 2007-06-04 12:49:25.375 155 12323.48 104.95 55411.90 88888.00 2007-06-04 12:49:25.500 155 12323.48 104.88 55411.93 88888.00 2007-06-04 12:49:25.625 155 12323.52 104.88 55411.93 88888.00 2007-06-04 12:49:25.750 155 194995.23 136817.77 111898.07 88888.00 2007-06-04 12:49:25.875 155 116697.77 -200633.6026842.42 88888.00 2007-06-04 12:49:26.000 155 12323.42 104.80 55411.95 88888.00 2007-06-04 12:49:26.125 155 12323.42 104.88 55411.93 88888.00 2007-06-04 12:49:26.250 155 12323.48 104.90 55411.95 88888.00 2007-06-04 12:49:26.375 155 12323.48 104.85 55411.90 88888.00 2007-06-04 12:49:26.500 155 12323.42 104.80 55411.88 88888.00 2007-06-04 12:49:26.625 155 12323.48 104.85 55411.93 88888.00 2007-06-04 12:49:26.750 155 185164.83 136817.77 113536.55 88888.00 2007-06-04 12:49:26.875 155 116697.77 -200627.2026855.22 88888.00 2007-06-04 12:49:27.000 155 12323.55 104.85 55411.93 88888.00 2007-06-04 12:49:27.125 155 12323.58 104.85 55411.93 88888.00 2007-06-04 12:49:27.250 155 12323.55 104.85 55411.93 88888.00 2007-06-04 12:49:27.375 155 12323.55 104.88 55411.93 88888.00 2007-06-04 12:49:27.500 155 12323.62 104.85 55411.93 88888.00 2007-06-04 12:49:27.625 155 12323.65 104.88 55411.90 88888.00 2007-06-04 12:49:27.750 155 191718.42 136817.77 115174.95 88888.00 2007-06-04 12:49:27.875 155 116684.98 -200601.6026861.62 88888.00 2007-06-04 12:49:28.000 155 12323.50 104.90 55411.95 88888.00 2007-06-04 12:49:28.125 155 12323.58 104.90 55411.93 88888.00 2007-06-04 12:49:28.250 155 12323.60 104.92 55411.93 88888.00 2007-06-04 12:49:28.375 155 12323.55 104.88 55411.90 88888.00 2007-06-04 12:49:28.500 155 12323.50 104.88 55411.90 88888.00 2007-06-04 12:49:28.625 155 12323.45 104.88 55411.90 88888.00 2007-06-04 12:49:28.750 155 190080.02 136817.77 116813.40 88888.00 2007-06-04 12:49:28.875 155 116697.77 -200652.8026855.22 88888.00 2007-06-04 12:49:29.000 155 12323.50 104.90 55411.93 88888.00 2007-06-04 12:49:29.125 155 12323.50 104.83 55411.90 88888.00 2007-06-04 12:49:29.250 155 12323.58 104.83 55411.93 88888.00 2007-06-04 12:49:29.375 155 12323.60 104.90 55411.95 88888.00 2007-06-04 12:49:29.500 155 12323.62 104.97 55411.95 88888.00 2007-06-04 12:49:29.625 155 12323.58 105.00 55411.95 88888.00 2007-06-04 12:49:29.750 155 191718.42 136817.77 118451.70 88888.00 2007-06-04 12:49:29.875 155 116672.18 -200620.8026868.03 88888.00 2007-06-04 12:49:30.000 155 12323.52 104.85 55411.93 88888.00 2007-06-04 12:49:30.125 155 12323.52 104.88 55411.90 88888.00 2007-06-04 12:49:30.250 155 12323.48 104.90 55411.90 88888.00 2007-06-04 12:49:30.375 155 12323.52 104.90 55411.90 88888.00 2007-06-04 12:49:30.500 155 12323.52 104.85 55411.90 88888.00 2007-06-04 12:49:30.625 155 12323.52 104.90 55411.90 88888.00 2007-06-04 12:49:30.750 155 183526.42 136817.77 120090.10 88888.00 2007-06-04 12:49:30.875 155 116691.38 -200608.0026855.22 88888.00 2007-06-04 12:49:31.000 155 12323.48 104.85 55411.88 88888.00 2007-06-04 12:49:31.125 155 12323.52 104.92 55411.88 88888.00 2007-06-04 12:49:31.250 155 12323.60 104.95 55411.88 88888.00 2007-06-04 12:49:31.375 155 12323.65 104.97 55411.90 88888.00 2007-06-04 12:49:31.500 155 12323.67 104.92 55411.90 88888.00 2007-06-04 12:49:31.625 155 12323.67 104.83 55411.88 88888.00 2007-06-04 12:49:31.750 155 204825.62 136817.77 121728.57 88888.00 2007-06-04 12:49:31.875 155 116704.18 -200601.6026836.03 88888.00 2007-06-04 12:49:32.000 155 12323.65 104.92 55411.95 88888.00 2007-06-04 12:49:32.125 155 12323.67 104.90 55411.95 88888.00 2007-06-04 12:49:32.250 155 12323.62 104.90 55411.95 88888.00 2007-06-04 12:49:32.375 155 12323.62 104.97 55411.97 88888.00 2007-06-04 12:49:32.500 155 12323.60 104.92 55411.93 88888.00 2007-06-04 12:49:32.625 155 12323.65 104.95 55411.95 88888.00 2007-06-04 12:49:32.750 155 208102.42 136817.77 123366.93 88888.00 2007-06-04 12:49:32.875 155 116697.77 -200576.0026861.62 88888.00 2007-06-04 12:49:33.000 155 12323.60 104.85 55411.97 88888.00 2007-06-04 12:49:33.125 155 12323.55 104.85 55411.95 88888.00 2007-06-04 12:49:33.250 155 12323.48 104.85 55411.90 88888.00 2007-06-04 12:49:33.375 155 12323.58 104.85 55411.90 88888.00 2007-06-04 12:49:33.500 155 12323.67 104.88 55411.93 88888.00 2007-06-04 12:49:33.625 155 12323.70 104.90 55411.93 88888.00 2007-06-04 12:49:33.750 155 168780.83 136817.77 125005.27 88888.00 2007-06-04 12:49:33.875 155 116691.38 -200595.2026848.83 88888.00 2007-06-04 12:49:34.000 155 12323.65 104.90 55411.95 88888.00 2007-06-04 12:49:34.125 155 12323.70 104.92 55411.95 88888.00 2007-06-04 12:49:34.250 155 12323.73 104.92 55411.90 88888.00 2007-06-04 12:49:34.375 155 12323.65 104.90 55411.90 88888.00 2007-06-04 12:49:34.500 155 12323.62 104.85 55411.90 88888.00 2007-06-04 12:49:34.625 155 12323.65 104.85 55411.90 88888.00 2007-06-04 12:49:34.750 155 201548.83 136817.77 126643.70 88888.00 2007-06-04 12:49:34.875 155 116691.38 -200588.8026848.83 88888.00 2007-06-04 12:49:35.000 155 12323.65 104.90 55411.95 88888.00 2007-06-04 12:49:35.125 155 12323.67 104.90 55411.90 88888.00 2007-06-04 12:49:35.250 155 12323.62 104.92 55411.93 88888.00 2007-06-04 12:49:35.375 155 12323.58 104.88 55411.95 88888.00 2007-06-04 12:49:35.500 155 12323.58 104.83 55411.93 88888.00 2007-06-04 12:49:35.625 155 12323.52 104.88 55411.93 88888.00 2007-06-04 12:49:35.750 155 160588.83 136817.77 128282.12 88888.00 2007-06-04 12:49:35.875 155 116678.57 -200627.2026842.42 88888.00 2007-06-04 12:49:36.000 155 12323.70 104.88 55411.88 88888.00 2007-06-04 12:49:36.125 155 12323.70 104.88 55411.93 88888.00 2007-06-04 12:49:36.250 155 12323.62 104.83 55411.90 88888.00 2007-06-04 12:49:36.375 155 12323.62 104.88 55411.95 88888.00 2007-06-04 12:49:36.500 155 12323.62 104.88 55411.90 88888.00 2007-06-04 12:49:36.625 155 12323.62 104.88 55411.90 88888.00 2007-06-04 12:49:36.750 155 175334.42 136817.77 129920.52 88888.00 2007-06-04 12:49:36.875 155 116684.98 -200582.4026855.22 88888.00 2007-06-04 12:49:37.000 155 12323.65 104.88 55411.93 88888.00 2007-06-04 12:49:37.125 155 12323.67 104.90 55411.93 88888.00 2007-06-04 12:49:37.250 155 12323.65 104.90 55411.93 88888.00 2007-06-04 12:49:37.375 155 12323.65 104.90 55411.90 88888.00 2007-06-04 12:49:37.500 155 12323.58 104.90 55411.90 88888.00 2007-06-04 12:49:37.625 155 12323.52 104.88 55411.90 88888.00 2007-06-04 12:49:37.750 155 206464.02 136817.77 131558.95 88888.00 2007-06-04 12:49:37.875 155 116697.77 -200614.4026842.42 88888.00 2007-06-04 12:49:38.000 155 12323.70 104.95 55411.97 88888.00 2007-06-04 12:49:38.125 155 12323.62 104.92 55411.97 88888.00 2007-06-04 12:49:38.250 155 12323.50 104.85 55411.93 88888.00 2007-06-04 12:49:38.375 155 12323.48 104.78 55411.90 88888.00 2007-06-04 12:49:38.500 155 12323.58 104.83 55411.93 88888.00 2007-06-04 12:49:38.625 155 12323.62 104.88 55411.90 88888.00 2007-06-04 12:49:38.750 155 147481.62 136817.77 133197.33 88888.00 2007-06-04 12:49:38.875 155 116697.77 -200601.6026848.83 88888.00 2007-06-04 12:49:39.000 155 12323.62 104.83 55411.95 88888.00 2007-06-04 12:49:39.125 155 12323.67 104.90 55411.95 88888.00 2007-06-04 12:49:39.250 155 12323.65 104.88 55411.93 88888.00 2007-06-04 12:49:39.375 155 12323.58 104.83 55411.90 88888.00 2007-06-04 12:49:39.500 155 12323.55 104.83 55411.90 88888.00 2007-06-04 12:49:39.625 155 12323.62 104.88 55411.90 88888.00 2007-06-04 12:49:39.750 155 206464.02 136817.77 134835.75 88888.00 2007-06-04 12:49:39.875 155 116697.77 -200608.0026836.03 88888.00 2007-06-04 12:49:40.000 155 12323.55 104.78 55411.90 88888.00 2007-06-04 12:49:40.125 155 12323.52 104.78 55411.88 88888.00 2007-06-04 12:49:40.250 155 12323.52 104.72 55411.93 88888.00 2007-06-04 12:49:40.375 155 12323.50 104.75 55411.93 88888.00 2007-06-04 12:49:40.500 155 12323.52 104.83 55411.93 88888.00 2007-06-04 12:49:40.625 155 12323.52 104.85 55411.90 88888.00 2007-06-04 12:49:40.750 155 162227.23 136817.77 136474.12 88888.00 2007-06-04 12:49:40.875 155 116678.57 -200627.2026842.42 88888.00 2007-06-04 12:49:41.000 155 12323.55 104.75 55411.90 88888.00 2007-06-04 12:49:41.125 155 12323.62 104.80 55411.93 88888.00 2007-06-04 12:49:41.250 155 12323.67 104.83 55411.90 88888.00 2007-06-04 12:49:41.375 155 12323.60 104.80 55411.90 88888.00 2007-06-04 12:49:41.500 155 12323.62 104.78 55411.90 88888.00 2007-06-04 12:49:41.625 155 12323.67 104.78 55411.90 88888.00 2007-06-04 12:49:41.750 155 122905.62 136817.77 138112.55 88888.00 2007-06-04 12:49:41.875 155 116684.98 -200601.6026810.42 88888.00 2007-06-04 12:49:42.000 155 12323.55 104.75 55411.93 88888.00 2007-06-04 12:49:42.125 155 12323.55 104.75 55411.90 88888.00 2007-06-04 12:49:42.250 155 12323.60 104.78 55411.93 88888.00 2007-06-04 12:49:42.375 155 12323.67 104.80 55411.93 88888.00 2007-06-04 12:49:42.500 155 12323.70 104.75 55411.93 88888.00 2007-06-04 12:49:42.625 155 12323.70 104.75 55411.93 88888.00 2007-06-04 12:49:42.750 155 108160.02 136817.77 139750.92 88888.00 2007-06-04 12:49:42.875 155 116672.18 -200588.8026804.03 88888.00 2007-06-04 12:49:43.000 155 12323.80 104.75 55411.90 88888.00 2007-06-04 12:49:43.125 155 12323.80 104.75 55411.90 88888.00 2007-06-04 12:49:43.250 155 12323.77 104.78 55411.93 88888.00 2007-06-04 12:49:43.375 155 12323.73 104.72 55411.93 88888.00 2007-06-04 12:49:43.500 155 12323.65 104.70 55411.93 88888.00 2007-06-04 12:49:43.625 155 12323.67 104.75 55411.93 88888.00 2007-06-04 12:49:43.750 155 172057.62 136817.77 141389.25 88888.00 2007-06-04 12:49:43.875 155 116691.38 -200569.6026810.42 88888.00 2007-06-04 12:49:44.000 155 12323.67 104.72 55411.90 88888.00 2007-06-04 12:49:44.125 155 12323.70 104.75 55411.90 88888.00 2007-06-04 12:49:44.250 155 12323.77 104.72 55411.90 88888.00 2007-06-04 12:49:44.375 155 12323.85 104.75 55411.93 88888.00 2007-06-04 12:49:44.500 155 12323.80 104.75 55411.95 88888.00 2007-06-04 12:49:44.625 155 12323.73 104.75 55411.93 88888.00 2007-06-04 12:49:44.750 155 163865.62 136817.77 143027.77 88888.00 2007-06-04 12:49:44.875 155 116691.38 -200582.4026810.42 88888.00 2007-06-04 12:49:45.000 155 12323.77 104.70 55411.88 88888.00 2007-06-04 12:49:45.125 155 12323.85 104.75 55411.90 88888.00 2007-06-04 12:49:45.250 155 12323.90 104.72 55411.93 88888.00 2007-06-04 12:49:45.375 155 12323.90 104.70 55411.90 88888.00 2007-06-04 12:49:45.500 155 12323.83 104.72 55411.90 88888.00 2007-06-04 12:49:45.625 155 12323.75 104.70 55411.82 88888.00 2007-06-04 12:49:45.750 155 157312.02 136817.77 144666.10 88888.00 2007-06-04 12:49:45.875 155 116697.77 -200563.2026810.42 88888.00 2007-06-04 12:49:46.000 155 12323.77 104.75 55411.93 88888.00 2007-06-04 12:49:46.125 155 12323.85 104.78 55411.90 88888.00 2007-06-04 12:49:46.250 155 12323.88 104.78 55411.90 88888.00 2007-06-04 12:49:46.375 155 12323.85 104.75 55411.90 88888.00 2007-06-04 12:49:46.500 155 12323.80 104.72 55411.90 88888.00 2007-06-04 12:49:46.625 155 12323.83 104.78 55411.90 88888.00 2007-06-04 12:49:46.750 155 163865.62 136817.77 146304.48 88888.00 2007-06-04 12:49:46.875 155 116684.98 -200518.4026816.83 88888.00 2007-06-04 12:49:47.000 155 12323.90 104.78 55411.88 88888.00 2007-06-04 12:49:47.125 155 12323.95 104.78 55411.88 88888.00 2007-06-04 12:49:47.250 155 12323.98 104.75 55411.88 88888.00 2007-06-04 12:49:47.375 155 12323.90 104.70 55411.88 88888.00 2007-06-04 12:49:47.500 155 12323.85 104.67 55411.88 88888.00 2007-06-04 12:49:47.625 155 12323.85 104.72 55411.90 88888.00 2007-06-04 12:49:47.750 155 176972.83 136817.77 147942.92 88888.00 2007-06-04 12:49:47.875 155 116697.77 -200531.2026816.83 88888.00 2007-06-04 12:49:48.000 155 12323.90 104.70 55411.88 88888.00 2007-06-04 12:49:48.125 155 12323.85 104.72 55411.85 88888.00 2007-06-04 12:49:48.250 155 12323.95 104.80 55411.93 88888.00 2007-06-04 12:49:48.375 155 12324.02 104.80 55411.93 88888.00 2007-06-04 12:49:48.500 155 12323.95 104.75 55411.90 88888.00 2007-06-04 12:49:48.625 155 12323.88 104.72 55411.88 88888.00 2007-06-04 12:49:48.750 155 137651.23 136817.77 149581.35 88888.00 2007-06-04 12:49:48.875 155 116691.38 -200531.2026816.83 88888.00 2007-06-04 12:49:49.000 155 12324.00 104.78 55411.93 88888.00 2007-06-04 12:49:49.125 155 12323.95 104.75 55411.88 88888.00 2007-06-04 12:49:49.250 155 12323.88 104.75 55411.88 88888.00 2007-06-04 12:49:49.375 155 12323.90 104.78 55411.90 88888.00 2007-06-04 12:49:49.500 155 12323.95 104.78 55411.88 88888.00 2007-06-04 12:49:49.625 155 12323.92 104.78 55411.85 88888.00 2007-06-04 12:49:49.750 155 176972.83 136817.77 151219.73 88888.00 2007-06-04 12:49:49.875 155 116691.38 -200518.4026816.83 88888.00 2007-06-04 12:49:50.000 155 12323.92 104.80 55411.90 88888.00 2007-06-04 12:49:50.125 155 12323.95 104.78 55411.93 88888.00 2007-06-04 12:49:50.250 155 12323.95 104.75 55411.90 88888.00 2007-06-04 12:49:50.375 155 12323.95 104.75 55411.90 88888.00 2007-06-04 12:49:50.500 155 12324.00 104.78 55411.90 88888.00 2007-06-04 12:49:50.625 155 12323.98 104.78 55411.88 88888.00 2007-06-04 12:49:50.750 155 172057.62 136817.77 152858.12 88888.00 2007-06-04 12:49:50.875 155 116691.38 -200499.2026816.83 88888.00 2007-06-04 12:49:51.000 155 12323.92 104.75 55411.88 88888.00 2007-06-04 12:49:51.125 155 12323.90 104.72 55411.85 88888.00 2007-06-04 12:49:51.250 155 12323.88 104.70 55411.85 88888.00 2007-06-04 12:49:51.375 155 12323.92 104.75 55411.90 88888.00 2007-06-04 12:49:51.500 155 12323.90 104.80 55411.93 88888.00 2007-06-04 12:49:51.625 155 12323.90 104.78 55411.90 88888.00 2007-06-04 12:49:51.750 155 132736.02 136817.77 154496.58 88888.00 2007-06-04 12:49:51.875 155 116684.98 -200524.8026810.42 88888.00 2007-06-04 12:49:52.000 155 12323.90 104.70 55411.85 88888.00 2007-06-04 12:49:52.125 155 12323.88 104.75 55411.85 88888.00 2007-06-04 12:49:52.250 155 12323.88 104.75 55411.88 88888.00 2007-06-04 12:49:52.375 155 12323.98 104.78 55411.88 88888.00 2007-06-04 12:49:52.500 155 12324.02 104.80 55411.88 88888.00 2007-06-04 12:49:52.625 155 12323.95 104.78 55411.85 88888.00 2007-06-04 12:49:52.750 155 180249.62 136817.77 156134.88 88888.00 2007-06-04 12:49:52.875 155 116697.77 -200505.6026823.22 88888.00 2007-06-04 12:49:53.000 155 12323.95 104.70 55411.88 88888.00 2007-06-04 12:49:53.125 155 12323.90 104.75 55411.90 88888.00 2007-06-04 12:49:53.250 155 12323.95 104.72 55411.93 88888.00 2007-06-04 12:49:53.375 155 12323.92 104.75 55411.90 88888.00 2007-06-04 12:49:53.500 155 12323.92 104.75 55411.90 88888.00 2007-06-04 12:49:53.625 155 12324.00 104.75 55411.90 88888.00 2007-06-04 12:49:53.750 155 136012.83 136817.77 157773.33 88888.00 2007-06-04 12:49:53.875 155 116691.38 -200512.0026816.83 88888.00 2007-06-04 12:49:54.000 155 12323.90 104.80 55411.88 88888.00 2007-06-04 12:49:54.125 155 12323.98 104.83 55411.88 88888.00 2007-06-04 12:49:54.250 155 12324.00 104.80 55411.88 88888.00 2007-06-04 12:49:54.375 155 12324.02 104.78 55411.88 88888.00 2007-06-04 12:49:54.500 155 12324.00 104.75 55411.85 88888.00 2007-06-04 12:49:54.625 155 12323.98 104.78 55411.85 88888.00 2007-06-04 12:49:54.750 155 134374.42 136817.77 159411.75 88888.00 2007-06-04 12:49:54.875 155 116684.98 -200492.8026829.62 88888.00 2007-06-04 12:49:55.000 155 12323.95 104.70 55411.88 88888.00 2007-06-04 12:49:55.125 155 12323.98 104.75 55411.85 88888.00 2007-06-04 12:49:55.250 155 12323.92 104.75 55411.88 88888.00 2007-06-04 12:49:55.375 155 12323.95 104.75 55411.88 88888.00 2007-06-04 12:49:55.500 155 12323.92 104.72 55411.88 88888.00 2007-06-04 12:49:55.625 155 12323.95 104.72 55411.85 88888.00 2007-06-04 12:49:55.750 155 181888.02 136817.77 161050.15 88888.00 2007-06-04 12:49:55.875 155 116704.18 -200473.6026829.62 88888.00 2007-06-04 12:49:56.000 155 12324.12 104.80 55411.93 88888.00 2007-06-04 12:49:56.125 155 12324.00 104.75 55411.88 88888.00 2007-06-04 12:49:56.250 155 12323.95 104.70 55411.90 88888.00 2007-06-04 12:49:56.375 155 12324.00 104.75 55411.95 88888.00 2007-06-04 12:49:56.500 155 12324.00 104.78 55411.93 88888.00 2007-06-04 12:49:56.625 155 12324.00 104.75 55411.90 88888.00 2007-06-04 12:49:56.750 155 155673.62 136817.77 162688.50 88888.00 2007-06-04 12:49:56.875 155 116678.57 -200512.0026816.83 88888.00 2007-06-04 12:49:57.000 155 12323.80 104.67 55411.88 88888.00 2007-06-04 12:49:57.125 155 12323.88 104.70 55411.85 88888.00 2007-06-04 12:49:57.250 155 12323.83 104.70 55411.85 88888.00 2007-06-04 12:49:57.375 155 12323.88 104.72 55411.88 88888.00 2007-06-04 12:49:57.500 155 12323.95 104.72 55411.93 88888.00 2007-06-04 12:49:57.625 155 12323.98 104.78 55411.95 88888.00 2007-06-04 12:49:57.750 155 144204.83 136817.77 164326.98 88888.00 2007-06-04 12:49:57.875 155 116697.77 -200512.0026823.22 88888.00 2007-06-04 12:49:58.000 155 12323.85 104.65 55411.97 88888.00 2007-06-04 12:49:58.125 155 12323.90 104.72 55411.95 88888.00 2007-06-04 12:49:58.250 155 12323.90 104.75 55411.95 88888.00 2007-06-04 12:49:58.375 155 12323.92 104.70 55411.90 88888.00 2007-06-04 12:49:58.500 155 12323.92 104.72 55411.93 88888.00 2007-06-04 12:49:58.625 155 12323.88 104.72 55411.95 88888.00 2007-06-04 12:49:58.750 155 131097.62 136817.77 165965.35 88888.00 2007-06-04 12:49:58.875 155 116684.98 -200544.0026816.83 88888.00 2007-06-04 12:49:59.000 155 12323.98 104.72 55411.95 88888.00 2007-06-04 12:49:59.125 155 12324.10 104.72 55411.93 88888.00 2007-06-04 12:49:59.250 155 12324.02 104.72 55411.93 88888.00 2007-06-04 12:49:59.375 155 12323.95 104.70 55411.93 88888.00 2007-06-04 12:49:59.500 155 12323.90 104.72 55411.90 88888.00 2007-06-04 12:49:59.625 155 12323.92 104.72 55411.90 88888.00 2007-06-04 12:49:59.750 155 132736.02 136817.77 167603.73 88888.00 2007-06-04 12:49:59.875 155 116704.18 -200499.2026804.03 88888.00 2007-06-04 12:50:00.000 155 12323.95 104.62 55411.93 88888.00 2007-06-04 12:50:00.125 155 12323.92 104.67 55411.93 88888.00 2007-06-04 12:50:00.250 155 12323.83 104.67 55411.93 88888.00 2007-06-04 12:50:00.375 155 12323.80 104.62 55411.93 88888.00 2007-06-04 12:50:00.500 155 12323.92 104.65 55411.93 88888.00 2007-06-04 12:50:00.625 155 12323.95 104.67 55411.90 88888.00 2007-06-04 12:50:00.750 155 132736.02 136817.77 169242.12 88888.00 2007-06-04 12:50:00.875 155 116684.98 -200518.4026791.22 88888.00 2007-06-04 12:50:01.000 155 12323.88 104.67 55411.93 88888.00 2007-06-04 12:50:01.125 155 12323.90 104.70 55411.93 88888.00 2007-06-04 12:50:01.250 155 12323.92 104.65 55411.97 88888.00 2007-06-04 12:50:01.375 155 12323.92 104.65 55411.95 88888.00 2007-06-04 12:50:01.500 155 12323.90 104.62 55411.95 88888.00 2007-06-04 12:50:01.625 155 12323.95 104.60 55411.93 88888.00 2007-06-04 12:50:01.750 155 136012.83 136817.77 170880.55 88888.00 2007-06-04 12:50:01.875 155 116691.38 -200499.2026784.83 88888.00 2007-06-04 12:50:02.000 155 12323.98 104.67 55411.95 88888.00 2007-06-04 12:50:02.125 155 12324.02 104.67 55411.97 88888.00 2007-06-04 12:50:02.250 155 12324.00 104.67 55411.97 88888.00 2007-06-04 12:50:02.375 155 12323.90 104.60 55411.95 88888.00 2007-06-04 12:50:02.500 155 12323.92 104.62 55411.95 88888.00 2007-06-04 12:50:02.625 155 12324.00 104.67 55411.97 88888.00 2007-06-04 12:50:02.750 155 167142.42 136817.77 172518.88 88888.00 2007-06-04 12:50:02.875 155 116684.98 -200505.6026791.22 88888.00 2007-06-04 12:50:03.000 155 12323.95 104.62 55411.95 88888.00 2007-06-04 12:50:03.125 155 12323.92 104.58 55411.93 88888.00 2007-06-04 12:50:03.250 155 12323.95 104.62 55411.95 88888.00 2007-06-04 12:50:03.375 155 12323.95 104.60 55411.90 88888.00 2007-06-04 12:50:03.500 155 12323.95 104.62 55411.93 88888.00 2007-06-04 12:50:03.625 155 12323.95 104.62 55411.95 88888.00 2007-06-04 12:50:03.750 155 178611.23 136817.77 174157.42 88888.00 2007-06-04 12:50:03.875 155 116684.98 -200518.4026759.22 88888.00 2007-06-04 12:50:04.000 155 12323.90 104.58 55411.95 88888.00 2007-06-04 12:50:04.125 155 12323.95 104.58 55411.93 88888.00 2007-06-04 12:50:04.250 155 12323.98 104.53 55411.95 88888.00 2007-06-04 12:50:04.375 155 12323.98 104.58 55411.95 88888.00 2007-06-04 12:50:04.500 155 12323.98 104.58 55411.93 88888.00 2007-06-04 12:50:04.625 155 12323.98 104.55 55411.90 88888.00 2007-06-04 12:50:04.750 155 132736.02 136817.77 175795.70 88888.00 2007-06-04 12:50:04.875 155 116697.77 -200505.6026765.62 88888.00 2007-06-04 12:50:05.000 155 12323.92 104.50 55411.90 88888.00 2007-06-04 12:50:05.125 155 12323.92 104.47 55411.88 88888.00 2007-06-04 12:50:05.250 155 12323.98 104.47 55411.90 88888.00 2007-06-04 12:50:05.375 155 12323.95 104.53 55411.90 88888.00 2007-06-04 12:50:05.500 155 12324.00 104.47 55411.90 88888.00 2007-06-04 12:50:05.625 155 12324.05 104.47 55411.90 88888.00 2007-06-04 12:50:05.750 155 155673.62 136817.77 177434.17 88888.00 2007-06-04 12:50:05.875 155 116672.18 -200480.0026759.22 88888.00 2007-06-04 12:50:06.000 155 12324.00 104.53 55411.93 88888.00 2007-06-04 12:50:06.125 155 12324.05 104.55 55411.93 88888.00 2007-06-04 12:50:06.250 155 12324.02 104.50 55411.93 88888.00 2007-06-04 12:50:06.375 155 12323.95 104.47 55411.90 88888.00 2007-06-04 12:50:06.500 155 12324.00 104.45 55411.90 88888.00 2007-06-04 12:50:06.625 155 12324.08 104.50 55411.93 88888.00 2007-06-04 12:50:06.750 155 180249.62 136817.77 179072.55 88888.00 2007-06-04 12:50:06.875 155 116697.77 -200492.8026759.22 88888.00 2007-06-04 12:50:07.000 155 12324.00 104.47 55411.93 88888.00 2007-06-04 12:50:07.125 155 12324.05 104.53 55411.95 88888.00 2007-06-04 12:50:07.250 155 12324.00 104.50 55411.95 88888.00 2007-06-04 12:50:07.375 155 12324.05 104.42 55411.95 88888.00 2007-06-04 12:50:07.500 155 12324.12 104.42 55411.95 88888.00 2007-06-04 12:50:07.625 155 12324.10 104.42 55411.90 88888.00 2007-06-04 12:50:07.750 155 160588.83 136817.77 180710.92 88888.00 2007-06-04 12:50:07.875 155 116684.98 -200486.4026733.62 88888.00 2007-06-04 12:50:08.000 155 12324.15 104.47 55411.97 88888.00 2007-06-04 12:50:08.125 155 12324.17 104.50 55411.95 88888.00 2007-06-04 12:50:08.250 155 12324.10 104.45 55411.95 88888.00 2007-06-04 12:50:08.375 155 12324.02 104.40 55411.93 88888.00 2007-06-04 12:50:08.500 155 12324.02 104.45 55411.95 88888.00 2007-06-04 12:50:08.625 155 12324.02 104.42 55411.95 88888.00 2007-06-04 12:50:08.750 155 145843.23 136817.77 182349.30 88888.00 2007-06-04 12:50:08.875 155 116697.77 -200499.2026708.03 88888.00 2007-06-04 12:50:09.000 155 12324.08 104.35 55411.93 88888.00 2007-06-04 12:50:09.125 155 12324.00 104.38 55411.90 88888.00 2007-06-04 12:50:09.250 155 12323.98 104.38 55411.93 88888.00 2007-06-04 12:50:09.375 155 12324.02 104.35 55411.93 88888.00 2007-06-04 12:50:09.500 155 12324.12 104.40 55411.93 88888.00 2007-06-04 12:50:09.625 155 12324.05 104.35 55411.88 88888.00 2007-06-04 12:50:09.750 155 203187.23 136817.77 183987.73 88888.00 2007-06-04 12:50:09.875 155 116691.38 -200512.0026714.42 88888.00 2007-06-04 12:50:10.000 155 12323.98 104.35 55411.90 88888.00 2007-06-04 12:50:10.125 155 12324.00 104.40 55411.90 88888.00 2007-06-04 12:50:10.250 155 12324.00 104.45 55411.93 88888.00 2007-06-04 12:50:10.375 155 12324.00 104.40 55411.90 88888.00 2007-06-04 12:50:10.500 155 12324.02 104.38 55411.90 88888.00 2007-06-04 12:50:10.625 155 12324.00 104.42 55411.93 88888.00 2007-06-04 12:50:10.750 155 116352.02 136817.77 185626.17 88888.00 2007-06-04 12:50:10.875 155 116691.38 -200505.6026733.62 88888.00 2007-06-04 12:50:11.000 155 12323.92 104.35 55411.90 88888.00 2007-06-04 12:50:11.125 155 12323.92 104.35 55411.90 88888.00 2007-06-04 12:50:11.250 155 12323.98 104.35 55411.93 88888.00 2007-06-04 12:50:11.375 155 12324.00 104.35 55411.93 88888.00 2007-06-04 12:50:11.500 155 12324.02 104.35 55411.93 88888.00 2007-06-04 12:50:11.625 155 12324.05 104.42 55411.93 88888.00 2007-06-04 12:50:11.750 155 203187.23 136817.77 187264.50 88888.00 2007-06-04 12:50:11.875 155 116691.38 -200499.2026733.62 88888.00 2007-06-04 12:50:12.000 155 12324.05 104.35 55411.93 88888.00 2007-06-04 12:50:12.125 155 12324.08 104.42 55411.95 88888.00 2007-06-04 12:50:12.250 155 12324.05 104.45 55411.93 88888.00 2007-06-04 12:50:12.375 155 12324.00 104.38 55411.93 88888.00 2007-06-04 12:50:12.500 155 12323.88 104.35 55411.93 88888.00 2007-06-04 12:50:12.625 155 12323.88 104.35 55411.95 88888.00 2007-06-04 12:50:12.750 155 106521.62 136817.77 188902.88 88888.00 2007-06-04 12:50:12.875 155 116691.38 -200518.4026714.42 88888.00 2007-06-04 12:50:13.000 155 12324.10 104.33 55411.90 88888.00 2007-06-04 12:50:13.125 155 12324.08 104.33 55411.90 88888.00 2007-06-04 12:50:13.250 155 12324.05 104.35 55411.90 88888.00 2007-06-04 12:50:13.375 155 12324.08 104.40 55411.93 88888.00 2007-06-04 12:50:13.500 155 12324.10 104.42 55411.90 88888.00 2007-06-04 12:50:13.625 155 12324.08 104.40 55411.90 88888.00 2007-06-04 12:50:13.750 155 168780.83 136817.77 190541.35 88888.00 2007-06-04 12:50:13.875 155 116684.98 -200486.4026714.42 88888.00 2007-06-04 12:50:14.000 155 12324.10 104.35 55411.90 88888.00 2007-06-04 12:50:14.125 155 12324.02 104.38 55411.93 88888.00 2007-06-04 12:50:14.250 155 12324.00 104.38 55411.93 88888.00 2007-06-04 12:50:14.375 155 12324.05 104.40 55411.95 88888.00 2007-06-04 12:50:14.500 155 12324.12 104.47 55411.93 88888.00 2007-06-04 12:50:14.625 155 12324.10 104.45 55411.93 88888.00 2007-06-04 12:50:14.750 155 154035.23 136817.77 192179.75 88888.00 2007-06-04 12:50:14.875 155 116684.98 -200486.4026727.22 88888.00 2007-06-04 12:50:15.000 155 12324.02 104.38 55411.90 88888.00 2007-06-04 12:50:15.125 155 12324.10 104.40 55411.93 88888.00 2007-06-04 12:50:15.250 155 12324.10 104.42 55411.95 88888.00 2007-06-04 12:50:15.375 155 12324.08 104.40 55411.93 88888.00 2007-06-04 12:50:15.500 155 12324.08 104.40 55411.93 88888.00 2007-06-04 12:50:15.625 155 12324.20 104.40 55411.90 88888.00 2007-06-04 12:50:15.750 155 127820.82 136817.77 193818.02 88888.00 2007-06-04 12:50:15.875 155 116691.38 -200448.0026727.22 88888.00 2007-06-04 12:50:16.000 155 12324.02 104.30 55411.90 88888.00 2007-06-04 12:50:16.125 155 12323.98 104.35 55411.93 88888.00 2007-06-04 12:50:16.250 155 12324.00 104.38 55411.93 88888.00 2007-06-04 12:50:16.375 155 12324.05 104.38 55411.95 88888.00 2007-06-04 12:50:16.500 155 12324.08 104.38 55411.93 88888.00 2007-06-04 12:50:16.625 155 12324.12 104.35 55411.93 88888.00 2007-06-04 12:50:16.750 155 170419.23 136817.77 195456.50 88888.00 2007-06-04 12:50:16.875 155 116684.98 -200480.0026708.03 88888.00 2007-06-04 12:50:17.000 155 12324.08 104.35 55411.93 88888.00 2007-06-04 12:50:17.125 155 12324.10 104.35 55411.93 88888.00 2007-06-04 12:50:17.250 155 12324.10 104.35 55411.90 88888.00 2007-06-04 12:50:17.375 155 12324.12 104.30 55411.90 88888.00 2007-06-04 12:50:17.500 155 12324.15 104.33 55411.90 88888.00 2007-06-04 12:50:17.625 155 12324.12 104.35 55411.93 88888.00 2007-06-04 12:50:17.750 155 109798.43 136817.77 197094.92 88888.00 2007-06-04 12:50:17.875 155 116704.18 -200480.0026714.42 88888.00 2007-06-04 12:50:18.000 155 12324.08 104.30 55411.93 88888.00 2007-06-04 12:50:18.125 155 12324.10 104.30 55411.93 88888.00 2007-06-04 12:50:18.250 155 12324.12 104.33 55411.93 88888.00 2007-06-04 12:50:18.375 155 12324.10 104.35 55411.90 88888.00 2007-06-04 12:50:18.500 155 12324.15 104.38 55411.90 88888.00 2007-06-04 12:50:18.625 155 12324.10 104.35 55411.93 88888.00 2007-06-04 12:50:18.750 155 126182.43 136817.77 198733.30 88888.00 2007-06-04 12:50:18.875 155 116691.38 -200486.4026708.03 88888.00 2007-06-04 12:50:19.000 155 12324.12 104.40 55411.93 88888.00 2007-06-04 12:50:19.125 155 12324.10 104.33 55411.90 88888.00 2007-06-04 12:50:19.250 155 12324.08 104.28 55411.90 88888.00 2007-06-04 12:50:19.375 155 12324.08 104.30 55411.93 88888.00 2007-06-04 12:50:19.500 155 12324.05 104.28 55411.93 88888.00 2007-06-04 12:50:19.625 155 12324.05 104.22 55411.90 88888.00 2007-06-04 12:50:19.750 155 134374.42 136817.77 200371.75 88888.00 2007-06-04 12:50:19.875 155 116697.77 -200486.4026682.42 88888.00 2007-06-04 12:50:20.000 155 12324.00 104.22 55411.93 88888.00 2007-06-04 12:50:20.125 155 12323.98 104.28 55411.95 88888.00 2007-06-04 12:50:20.250 155 12324.02 104.30 55411.93 88888.00 2007-06-04 12:50:20.375 155 12324.05 104.28 55411.93 88888.00 2007-06-04 12:50:20.500 155 12324.05 104.30 55411.95 88888.00 2007-06-04 12:50:20.625 155 12324.12 104.35 55411.97 88888.00 2007-06-04 12:50:20.750 155 194995.23 136817.77 202010.12 88888.00 2007-06-04 12:50:20.875 155 116691.38 -200460.8026708.03 88888.00 2007-06-04 12:50:21.000 155 12324.08 104.28 55411.95 88888.00 2007-06-04 12:50:21.125 155 12324.17 104.30 55411.95 88888.00 2007-06-04 12:50:21.250 155 12324.10 104.22 55411.95 88888.00 2007-06-04 12:50:21.375 155 12324.08 104.17 55411.95 88888.00 2007-06-04 12:50:21.500 155 12324.05 104.20 55411.93 88888.00 2007-06-04 12:50:21.625 155 12324.10 104.28 55411.93 88888.00 2007-06-04 12:50:21.750 155 113075.23 136817.77 203648.55 88888.00 2007-06-04 12:50:21.875 155 116710.57 -200486.4026701.62 88888.00 2007-06-04 12:50:22.000 155 12324.08 104.20 55411.93 88888.00 2007-06-04 12:50:22.125 155 12324.08 104.17 55411.93 88888.00 2007-06-04 12:50:22.250 155 12324.05 104.17 55411.93 88888.00 2007-06-04 12:50:22.375 155 12324.00 104.17 55411.93 88888.00 2007-06-04 12:50:22.500 155 12324.00 104.22 55411.95 88888.00 2007-06-04 12:50:22.625 155 12324.00 104.28 55411.95 88888.00 2007-06-04 12:50:22.750 155 116352.02 136817.77 205286.85 88888.00 2007-06-04 12:50:22.875 155 116697.77 -200505.6026682.42 88888.00 2007-06-04 12:50:23.000 155 12324.00 104.20 55411.95 88888.00 2007-06-04 12:50:23.125 155 12324.02 104.25 55411.93 88888.00 2007-06-04 12:50:23.250 155 12324.00 104.25 55411.90 88888.00 2007-06-04 12:50:23.375 155 12323.98 104.22 55411.90 88888.00 2007-06-04 12:50:23.500 155 12324.02 104.17 55411.95 88888.00 2007-06-04 12:50:23.625 155 12324.05 104.20 55411.95 88888.00 2007-06-04 12:50:23.750 155 198272.02 136817.77 206925.30 88888.00 2007-06-04 12:50:23.875 155 116697.77 -200486.4026669.62 88888.00 2007-06-04 12:50:24.000 155 12324.12 104.12 55411.95 88888.00 2007-06-04 12:50:24.125 155 12324.12 104.15 55411.95 88888.00 2007-06-04 12:50:24.250 155 12324.12 104.22 55411.95 88888.00 2007-06-04 12:50:24.375 155 12324.08 104.12 55411.90 88888.00 2007-06-04 12:50:24.500 155 12324.08 104.15 55411.90 88888.00 2007-06-04 12:50:24.625 155 12324.10 104.12 55411.93 88888.00 2007-06-04 12:50:24.750 155 114713.62 136817.77 208563.73 88888.00 2007-06-04 12:50:24.875 155 116684.98 -200454.4026656.83 88888.00 2007-06-04 12:50:25.000 155 12324.15 104.15 55411.93 88888.00 2007-06-04 12:50:25.125 155 12324.15 104.15 55411.95 88888.00 2007-06-04 12:50:25.250 155 12324.17 104.12 55411.93 88888.00 2007-06-04 12:50:25.375 155 12324.15 104.12 55411.93 88888.00 2007-06-04 12:50:25.500 155 12324.15 104.12 55411.90 88888.00 2007-06-04 12:50:25.625 155 12324.23 104.15 55411.93 88888.00 2007-06-04 12:50:25.750 155 129459.23 136817.77 -209228.2788888.00 2007-06-04 12:50:25.875 155 116697.77 -200448.0026663.22 88888.00 2007-06-04 12:50:26.000 155 12324.00 104.12 55411.95 88888.00 2007-06-04 12:50:26.125 155 12324.00 104.08 55411.93 88888.00 2007-06-04 12:50:26.250 155 12324.08 104.05 55411.93 88888.00 2007-06-04 12:50:26.375 155 12324.08 104.03 55411.90 88888.00 2007-06-04 12:50:26.500 155 12324.05 104.03 55411.93 88888.00 2007-06-04 12:50:26.625 155 12324.05 104.08 55411.95 88888.00 2007-06-04 12:50:26.750 155 136817.77 -207589.85 0.00 88888.00 2007-06-04 12:50:26.875 155 116684.98 -200486.4026631.22 88888.00 2007-06-04 12:50:27.000 155 12324.08 103.97 55411.90 88888.00 2007-06-04 12:50:27.125 155 12324.12 104.03 55411.90 88888.00 2007-06-04 12:50:27.250 155 12324.05 104.03 55411.88 88888.00 2007-06-04 12:50:27.375 155 12324.05 104.08 55411.90 88888.00 2007-06-04 12:50:27.500 155 12324.05 104.00 55411.88 88888.00 2007-06-04 12:50:27.625 155 12324.05 103.95 55411.88 88888.00 2007-06-04 12:50:27.750 155 -83532.77 136817.77 -205951.5088888.00 2007-06-04 12:50:27.875 155 116691.38 -200486.4026618.42 88888.00 2007-06-04 12:50:28.000 155 12323.98 103.97 55411.90 88888.00 2007-06-04 12:50:28.125 155 12324.02 104.00 55411.90 88888.00 2007-06-04 12:50:28.250 155 12324.08 103.97 55411.88 88888.00 2007-06-04 12:50:28.375 155 12324.20 104.03 55411.85 88888.00 2007-06-04 12:50:28.500 155 12324.17 103.97 55411.88 88888.00 2007-06-04 12:50:28.625 155 12324.12 103.88 55411.85 88888.00 2007-06-04 12:50:28.750 155 -3251.18 136817.77 -204313.0588888.00 2007-06-04 12:50:28.875 155 116684.98 -200460.8026612.03 88888.00 2007-06-04 12:50:29.000 155 12324.25 104.03 55411.95 88888.00 2007-06-04 12:50:29.125 155 12324.27 103.97 55411.93 88888.00 2007-06-04 12:50:29.250 155 12324.25 103.95 55411.90 88888.00 2007-06-04 12:50:29.375 155 12324.20 103.97 55411.90 88888.00 2007-06-04 12:50:29.500 155 12324.17 103.92 55411.90 88888.00 2007-06-04 12:50:29.625 155 12324.23 103.95 55411.93 88888.00 2007-06-04 12:50:29.750 155 136817.77 -202674.67 0.00 88888.00 2007-06-04 12:50:29.875 155 116691.38 -200422.4026618.42 88888.00 2007-06-04 12:50:30.000 155 12324.25 103.92 55411.93 88888.00 2007-06-04 12:50:30.125 155 12324.25 103.90 55411.93 88888.00 2007-06-04 12:50:30.250 155 12324.23 103.97 55411.93 88888.00 2007-06-04 12:50:30.375 155 12324.25 104.00 55411.95 88888.00 2007-06-04 12:50:30.500 155 12324.27 103.97 55411.90 88888.00 2007-06-04 12:50:30.625 155 12324.23 103.95 55411.88 88888.00 2007-06-04 12:50:30.750 155 -83532.77 136817.77 -201036.2788888.00 2007-06-04 12:50:30.875 155 116697.77 -200454.4026592.83 88888.00 2007-06-04 12:50:31.000 155 12324.30 103.95 55411.97 88888.00 2007-06-04 12:50:31.125 155 12324.30 103.92 55411.95 88888.00 2007-06-04 12:50:31.250 155 12324.23 103.85 55411.88 88888.00 2007-06-04 12:50:31.375 155 12324.17 103.83 55411.90 88888.00 2007-06-04 12:50:31.500 155 12324.23 103.85 55411.93 88888.00 2007-06-04 12:50:31.625 155 12324.27 103.88 55411.93 88888.00 2007-06-04 12:50:31.750 155 136817.77 -199397.90 0.00 88888.00 2007-06-04 12:50:31.875 155 116691.38 -200441.6026599.22 88888.00 2007-06-04 12:50:32.000 155 12324.30 103.90 55411.93 88888.00 2007-06-04 12:50:32.125 155 12324.23 103.90 55411.93 88888.00 2007-06-04 12:50:32.250 155 12324.17 103.88 55411.93 88888.00 2007-06-04 12:50:32.375 155 12324.27 103.92 55411.93 88888.00 2007-06-04 12:50:32.500 155 12324.38 103.95 55411.93 88888.00 2007-06-04 12:50:32.625 155 12324.35 103.97 55411.90 88888.00 2007-06-04 12:50:32.750 155 136817.77 -197759.50 0.00 88888.00 2007-06-04 12:50:32.875 155 116678.57 -200416.0026612.03 88888.00 2007-06-04 12:50:33.000 155 12324.38 103.90 55411.95 88888.00 2007-06-04 12:50:33.125 155 12324.40 103.92 55411.97 88888.00 2007-06-04 12:50:33.250 155 12324.42 103.95 55411.97 88888.00 2007-06-04 12:50:33.375 155 12324.38 103.95 55411.95 88888.00 2007-06-04 12:50:33.500 155 12324.35 103.95 55411.93 88888.00 2007-06-04 12:50:33.625 155 12324.23 103.88 55411.90 88888.00 2007-06-04 12:50:33.750 155 136817.77 -196121.02 0.00 88888.00 2007-06-04 12:50:33.875 155 116704.18 -200454.4026580.03 88888.00 2007-06-04 12:50:34.000 155 12324.27 103.92 55411.97 88888.00 2007-06-04 12:50:34.125 155 12324.35 103.95 55411.95 88888.00 2007-06-04 12:50:34.250 155 12324.27 103.85 55411.95 88888.00 2007-06-04 12:50:34.375 155 12324.30 103.88 55411.93 88888.00 2007-06-04 12:50:34.500 155 12324.27 103.90 55411.93 88888.00 2007-06-04 12:50:34.625 155 12324.25 103.90 55411.93 88888.00 2007-06-04 12:50:34.750 155 136817.77 -194482.70 0.00 88888.00 2007-06-04 12:50:34.875 155 116697.77 -200416.0026599.22 88888.00 2007-06-04 12:50:35.000 155 12324.27 103.88 55411.90 88888.00 2007-06-04 12:50:35.125 155 12324.25 103.90 55411.93 88888.00 2007-06-04 12:50:35.250 155 12324.30 103.88 55411.93 88888.00 2007-06-04 12:50:35.375 155 12324.33 103.85 55411.93 88888.00 2007-06-04 12:50:35.500 155 12324.27 103.83 55411.90 88888.00 2007-06-04 12:50:35.625 155 12324.23 103.75 55411.90 88888.00 2007-06-04 12:50:35.750 155 136817.77 -192844.25 0.00 88888.00 2007-06-04 12:50:35.875 155 116665.77 -200441.6026567.22 88888.00 2007-06-04 12:50:36.000 155 12324.25 103.85 55411.93 88888.00 2007-06-04 12:50:36.125 155 12324.25 103.83 55411.93 88888.00 2007-06-04 12:50:36.250 155 12324.30 103.88 55411.95 88888.00 2007-06-04 12:50:36.375 155 12324.25 103.88 55411.95 88888.00 2007-06-04 12:50:36.500 155 12324.12 103.83 55411.93 88888.00 2007-06-04 12:50:36.625 155 12324.15 103.78 55411.88 88888.00 2007-06-04 12:50:36.750 155 136817.77 -191205.85 0.00 88888.00 2007-06-04 12:50:36.875 155 116691.38 -200448.0026567.22 88888.00 2007-06-04 12:50:37.000 155 12324.27 103.83 55411.93 88888.00 2007-06-04 12:50:37.125 155 12324.17 103.78 55411.93 88888.00 2007-06-04 12:50:37.250 155 12324.17 103.83 55411.93 88888.00 2007-06-04 12:50:37.375 155 12324.30 103.85 55411.95 88888.00 2007-06-04 12:50:37.500 155 12324.30 103.83 55411.93 88888.00 2007-06-04 12:50:37.625 155 12324.23 103.80 55411.95 88888.00 2007-06-04 12:50:37.750 155 136817.77 -189567.50 0.00 88888.00 2007-06-04 12:50:37.875 155 116704.18 -200441.6026573.62 88888.00 2007-06-04 12:50:38.000 155 12324.25 103.85 55411.97 88888.00 2007-06-04 12:50:38.125 155 12324.25 103.85 55411.95 88888.00 2007-06-04 12:50:38.250 155 12324.23 103.85 55411.95 88888.00 2007-06-04 12:50:38.375 155 12324.20 103.83 55411.93 88888.00 2007-06-04 12:50:38.500 155 12324.15 103.75 55411.95 88888.00 2007-06-04 12:50:38.625 155 12324.25 103.80 55411.95 88888.00 2007-06-04 12:50:38.750 155 136817.77 -187929.05 0.00 88888.00 2007-06-04 12:50:38.875 155 116697.77 -200416.0026586.42 88888.00 2007-06-04 12:50:39.000 155 12324.25 103.75 55411.88 88888.00 2007-06-04 12:50:39.125 155 12324.30 103.72 55411.88 88888.00 2007-06-04 12:50:39.250 155 12324.23 103.67 55411.85 88888.00 2007-06-04 12:50:39.375 155 12324.20 103.75 55411.90 88888.00 2007-06-04 12:50:39.500 155 12324.23 103.78 55411.93 88888.00 2007-06-04 12:50:39.625 155 12324.27 103.78 55411.90 88888.00 2007-06-04 12:50:39.750 155 136817.77 -186290.73 0.00 88888.00 2007-06-04 12:50:39.875 155 116716.98 -200428.8026580.03 88888.00 2007-06-04 12:50:40.000 155 12324.30 103.75 55411.88 88888.00 2007-06-04 12:50:40.125 155 12324.27 103.70 55411.88 88888.00 2007-06-04 12:50:40.250 155 12324.27 103.78 55411.90 88888.00 2007-06-04 12:50:40.375 155 12324.35 103.85 55411.88 88888.00 2007-06-04 12:50:40.500 155 12324.35 103.80 55411.88 88888.00 2007-06-04 12:50:40.625 155 12324.27 103.72 55411.88 88888.00 2007-06-04 12:50:40.750 155 136817.77 -184652.30 0.00 88888.00 2007-06-04 12:50:40.875 155 116678.57 -200435.2026548.03 88888.00 2007-06-04 12:50:41.000 155 12324.27 103.78 55411.88 88888.00 2007-06-04 12:50:41.125 155 12324.30 103.80 55411.85 88888.00 2007-06-04 12:50:41.250 155 12324.27 103.80 55411.88 88888.00 2007-06-04 12:50:41.375 155 12324.27 103.78 55411.88 88888.00 2007-06-04 12:50:41.500 155 12324.27 103.70 55411.85 88888.00 2007-06-04 12:50:41.625 155 12324.30 103.75 55411.85 88888.00 2007-06-04 12:50:41.750 155 136817.77 -183013.85 0.00 88888.00 2007-06-04 12:50:41.875 155 116691.38 -200390.4026573.62 88888.00 2007-06-04 12:50:42.000 155 12324.25 103.62 55411.85 88888.00 2007-06-04 12:50:42.125 155 12324.30 103.70 55411.88 88888.00 2007-06-04 12:50:42.250 155 12324.33 103.72 55411.88 88888.00 2007-06-04 12:50:42.375 155 12324.23 103.67 55411.88 88888.00 2007-06-04 12:50:42.500 155 12324.23 103.72 55411.88 88888.00 2007-06-04 12:50:42.625 155 12324.33 103.72 55411.88 88888.00 2007-06-04 12:50:42.750 155 136817.77 -181375.50 0.00 88888.00 2007-06-04 12:50:42.875 155 116691.38 -200409.6026554.42 88888.00 2007-06-04 12:50:43.000 155 12324.33 103.75 55411.88 88888.00 2007-06-04 12:50:43.125 155 12324.30 103.70 55411.88 88888.00 2007-06-04 12:50:43.250 155 12324.30 103.65 55411.90 88888.00 2007-06-04 12:50:43.375 155 12324.35 103.65 55411.88 88888.00 2007-06-04 12:50:43.500 155 12324.35 103.65 55411.90 88888.00 2007-06-04 12:50:43.625 155 12324.38 103.62 55411.90 88888.00 2007-06-04 12:50:43.750 155 136817.77 -179737.08 0.00 88888.00 2007-06-04 12:50:43.875 155 116704.18 -200396.8026535.22 88888.00 2007-06-04 12:50:44.000 155 12324.35 103.65 55411.88 88888.00 2007-06-04 12:50:44.125 155 12324.30 103.62 55411.88 88888.00 2007-06-04 12:50:44.250 155 12324.35 103.67 55411.88 88888.00 2007-06-04 12:50:44.375 155 12324.33 103.67 55411.88 88888.00 2007-06-04 12:50:44.500 155 12324.27 103.62 55411.85 88888.00 2007-06-04 12:50:44.625 155 12324.33 103.67 55411.88 88888.00 2007-06-04 12:50:44.750 155 136817.77 -178098.73 0.00 88888.00 2007-06-04 12:50:44.875 155 116684.98 -200409.6026535.22 88888.00 2007-06-04 12:50:45.000 155 12324.38 103.65 55411.88 88888.00 2007-06-04 12:50:45.125 155 12324.30 103.62 55411.85 88888.00 2007-06-04 12:50:45.250 155 12324.27 103.62 55411.85 88888.00 2007-06-04 12:50:45.375 155 12324.30 103.60 55411.85 88888.00 2007-06-04 12:50:45.500 155 12324.38 103.62 55411.90 88888.00 2007-06-04 12:50:45.625 155 12324.42 103.62 55411.88 88888.00 2007-06-04 12:50:45.750 155 136817.77 -176460.25 0.00 88888.00 2007-06-04 12:50:45.875 155 116704.18 -200396.8026528.83 88888.00 2007-06-04 12:50:46.000 155 12324.40 103.60 55411.88 88888.00 2007-06-04 12:50:46.125 155 12324.42 103.65 55411.88 88888.00 2007-06-04 12:50:46.250 155 12324.40 103.67 55411.90 88888.00 2007-06-04 12:50:46.375 155 12324.35 103.55 55411.88 88888.00 2007-06-04 12:50:46.500 155 12324.40 103.50 55411.88 88888.00 2007-06-04 12:50:46.625 155 12324.42 103.50 55411.90 88888.00 2007-06-04 12:50:46.750 155 136817.77 -174821.83 0.00 88888.00 2007-06-04 12:50:46.875 155 116691.38 -200384.0026516.03 88888.00 2007-06-04 12:50:47.000 155 12324.42 103.55 55411.90 88888.00 2007-06-04 12:50:47.125 155 12324.35 103.53 55411.90 88888.00 2007-06-04 12:50:47.250 155 12324.33 103.53 55411.90 88888.00 2007-06-04 12:50:47.375 155 12324.27 103.53 55411.88 88888.00 2007-06-04 12:50:47.500 155 12324.30 103.55 55411.88 88888.00 2007-06-04 12:50:47.625 155 12324.33 103.58 55411.90 88888.00 2007-06-04 12:50:47.750 155 136817.77 -173183.40 0.00 88888.00 2007-06-04 12:50:47.875 155 116684.98 -200428.8026516.03 88888.00 2007-06-04 12:50:48.000 155 12324.25 103.55 55411.90 88888.00 2007-06-04 12:50:48.125 155 12324.33 103.55 55411.88 88888.00 2007-06-04 12:50:48.250 155 12324.30 103.55 55411.85 88888.00 2007-06-04 12:50:48.375 155 12324.33 103.55 55411.85 88888.00 2007-06-04 12:50:48.500 155 12324.35 103.50 55411.85 88888.00 2007-06-04 12:50:48.625 155 12324.38 103.50 55411.85 88888.00 2007-06-04 12:50:48.750 155 136817.77 -171545.08 0.00 88888.00 2007-06-04 12:50:48.875 155 116672.18 -200416.0026496.83 88888.00 2007-06-04 12:50:49.000 155 12324.38 103.53 55411.88 88888.00 2007-06-04 12:50:49.125 155 12324.40 103.50 55411.88 88888.00 2007-06-04 12:50:49.250 155 12324.40 103.50 55411.88 88888.00 2007-06-04 12:50:49.375 155 12324.38 103.53 55411.85 88888.00 2007-06-04 12:50:49.500 155 12324.38 103.50 55411.85 88888.00 2007-06-04 12:50:49.625 155 12324.25 103.53 55411.88 88888.00 2007-06-04 12:50:49.750 155 136817.77 -169906.67 0.00 88888.00 2007-06-04 12:50:49.875 155 116697.77 -200422.4026509.62 88888.00 2007-06-04 12:50:50.000 155 12324.33 103.53 55411.85 88888.00 2007-06-04 12:50:50.125 155 12324.35 103.50 55411.85 88888.00 2007-06-04 12:50:50.250 155 12324.33 103.47 55411.82 88888.00 2007-06-04 12:50:50.375 155 12324.35 103.47 55411.85 88888.00 2007-06-04 12:50:50.500 155 12324.27 103.50 55411.88 88888.00 2007-06-04 12:50:50.625 155 12324.27 103.53 55411.85 88888.00 2007-06-04 12:50:50.750 155 136817.77 -168268.30 0.00 88888.00 2007-06-04 12:50:50.875 155 116691.38 -200422.4026509.62 88888.00 2007-06-04 12:50:51.000 155 12324.30 103.42 55411.88 88888.00 2007-06-04 12:50:51.125 155 12324.35 103.50 55411.88 88888.00 2007-06-04 12:50:51.250 155 12324.35 103.53 55411.85 88888.00 2007-06-04 12:50:51.375 155 12324.35 103.50 55411.82 88888.00 2007-06-04 12:50:51.500 155 12324.38 103.50 55411.85 88888.00 2007-06-04 12:50:51.625 155 12324.35 103.47 55411.85 88888.00 2007-06-04 12:50:51.750 155 136817.77 -166629.88 0.00 88888.00 2007-06-04 12:50:51.875 155 116684.98 -200409.6026496.83 88888.00 2007-06-04 12:50:52.000 155 12324.48 103.58 55411.85 88888.00 2007-06-04 12:50:52.125 155 12324.50 103.55 55411.88 88888.00 2007-06-04 12:50:52.250 155 12324.48 103.53 55411.90 88888.00 2007-06-04 12:50:52.375 155 12324.50 103.47 55411.85 88888.00 2007-06-04 12:50:52.500 155 12324.50 103.53 55411.88 88888.00 2007-06-04 12:50:52.625 155 12324.48 103.53 55411.88 88888.00 2007-06-04 12:50:52.750 155 136817.77 -164991.52 0.00 88888.00 2007-06-04 12:50:52.875 155 116704.18 -200384.0026496.83 88888.00 2007-06-04 12:50:53.000 155 12324.42 103.55 55411.88 88888.00 2007-06-04 12:50:53.125 155 12324.50 103.58 55411.85 88888.00 2007-06-04 12:50:53.250 155 12324.52 103.55 55411.82 88888.00 2007-06-04 12:50:53.375 155 12324.48 103.50 55411.85 88888.00 2007-06-04 12:50:53.500 155 12324.58 103.62 55411.88 88888.00 2007-06-04 12:50:53.625 155 12324.52 103.60 55411.88 88888.00 2007-06-04 12:50:53.750 155 136817.77 -163353.12 0.00 88888.00 2007-06-04 12:50:53.875 155 116691.38 -200377.6026503.22 88888.00 2007-06-04 12:50:54.000 155 12324.48 103.53 55411.85 88888.00 2007-06-04 12:50:54.125 155 12324.50 103.53 55411.85 88888.00 2007-06-04 12:50:54.250 155 12324.52 103.53 55411.90 88888.00 2007-06-04 12:50:54.375 155 12324.48 103.50 55411.88 88888.00 2007-06-04 12:50:54.500 155 12324.45 103.55 55411.88 88888.00 2007-06-04 12:50:54.625 155 12324.42 103.55 55411.88 88888.00 2007-06-04 12:50:54.750 155 136817.77 -161714.70 0.00 88888.00 2007-06-04 12:50:54.875 155 116691.38 -200396.8026496.83 88888.00 2007-06-04 12:50:55.000 155 12324.45 103.55 55411.88 88888.00 2007-06-04 12:50:55.125 155 12324.40 103.53 55411.85 88888.00 2007-06-04 12:50:55.250 155 12324.40 103.47 55411.82 88888.00 2007-06-04 12:50:55.375 155 12324.42 103.50 55411.82 88888.00 2007-06-04 12:50:55.500 155 12324.45 103.50 55411.80 88888.00 2007-06-04 12:50:55.625 155 12324.50 103.50 55411.85 88888.00 2007-06-04 12:50:55.750 155 136817.77 -160076.25 0.00 88888.00 2007-06-04 12:50:55.875 155 116697.77 -200384.0026496.83 88888.00 2007-06-04 12:50:56.000 155 12324.42 103.58 55411.88 88888.00 2007-06-04 12:50:56.125 155 12324.48 103.58 55411.82 88888.00 2007-06-04 12:50:56.250 155 12324.42 103.50 55411.82 88888.00 2007-06-04 12:50:56.375 155 12324.33 103.47 55411.85 88888.00 2007-06-04 12:50:56.500 155 12324.27 103.42 55411.82 88888.00 2007-06-04 12:50:56.625 155 12324.27 103.47 55411.82 88888.00 2007-06-04 12:50:56.750 155 136817.77 -158437.85 0.00 88888.00 2007-06-04 12:50:56.875 155 116665.77 -200409.6026509.62 88888.00 2007-06-04 12:50:57.000 155 12324.38 103.50 55411.88 88888.00 2007-06-04 12:50:57.125 155 12324.38 103.53 55411.88 88888.00 2007-06-04 12:50:57.250 155 12324.35 103.50 55411.88 88888.00 2007-06-04 12:50:57.375 155 12324.33 103.47 55411.82 88888.00 2007-06-04 12:50:57.500 155 12324.35 103.45 55411.85 88888.00 2007-06-04 12:50:57.625 155 12324.40 103.55 55411.85 88888.00 2007-06-04 12:50:57.750 155 136817.77 -156799.50 0.00 88888.00 2007-06-04 12:50:57.875 155 116704.18 -200384.0026516.03 88888.00 2007-06-04 12:50:58.000 155 12324.40 103.50 55411.88 88888.00 2007-06-04 12:50:58.125 155 12324.45 103.50 55411.85 88888.00 2007-06-04 12:50:58.250 155 12324.50 103.55 55411.85 88888.00 2007-06-04 12:50:58.375 155 12324.42 103.50 55411.85 88888.00 2007-06-04 12:50:58.500 155 12324.35 103.50 55411.85 88888.00 2007-06-04 12:50:58.625 155 12324.40 103.53 55411.88 88888.00 2007-06-04 12:50:58.750 155 136817.77 -155161.05 0.00 88888.00 2007-06-04 12:50:58.875 155 116678.57 -200396.8026503.22 88888.00 2007-06-04 12:50:59.000 155 12324.33 103.47 55411.93 88888.00 2007-06-04 12:50:59.125 155 12324.35 103.53 55411.90 88888.00 2007-06-04 12:50:59.250 155 12324.35 103.47 55411.85 88888.00 2007-06-04 12:50:59.375 155 12324.30 103.42 55411.82 88888.00 2007-06-04 12:50:59.500 155 12324.33 103.40 55411.85 88888.00 2007-06-04 12:50:59.625 155 12324.33 103.45 55411.88 88888.00 2007-06-04 12:50:59.750 155 136817.77 -153522.67 0.00 88888.00 2007-06-04 12:50:59.875 155 116691.38 -200403.2026496.83 88888.00 2007-06-04 12:51:00.000 155 12324.42 103.45 55411.85 88888.00 2007-06-04 12:51:00.125 155 12324.42 103.45 55411.85 88888.00 2007-06-04 12:51:00.250 155 12324.38 103.50 55411.88 88888.00 2007-06-04 12:51:00.375 155 12324.35 103.47 55411.88 88888.00 2007-06-04 12:51:00.500 155 12324.30 103.47 55411.85 88888.00 2007-06-04 12:51:00.625 155 12324.27 103.50 55411.88 88888.00 2007-06-04 12:51:00.750 155 136817.77 -151884.27 0.00 88888.00 2007-06-04 12:51:00.875 155 116697.77 -200428.8026484.03 88888.00 2007-06-04 12:51:01.000 155 12324.27 103.50 55411.90 88888.00 2007-06-04 12:51:01.125 155 12324.27 103.45 55411.88 88888.00 2007-06-04 12:51:01.250 155 12324.27 103.45 55411.90 88888.00 2007-06-04 12:51:01.375 155 12324.27 103.45 55411.93 88888.00 2007-06-04 12:51:01.500 155 12324.27 103.45 55411.93 88888.00 2007-06-04 12:51:01.625 155 12324.25 103.42 55411.88 88888.00 2007-06-04 12:51:01.750 155 136817.77 -150245.83 0.00 88888.00 2007-06-04 12:51:01.875 155 116684.98 -200428.8026471.22 88888.00 2007-06-04 12:51:02.000 155 12324.33 103.42 55411.90 88888.00 2007-06-04 12:51:02.125 155 12324.35 103.40 55411.85 88888.00 2007-06-04 12:51:02.250 155 12324.30 103.45 55411.88 88888.00 2007-06-04 12:51:02.375 155 12324.23 103.38 55411.85 88888.00 2007-06-04 12:51:02.500 155 12324.23 103.33 55411.88 88888.00 2007-06-04 12:51:02.625 155 12324.27 103.38 55411.88 88888.00 2007-06-04 12:51:02.750 155 136817.77 -148607.48 0.00 88888.00 2007-06-04 12:51:02.875 155 116691.38 -200409.6026477.62 88888.00 2007-06-04 12:51:03.000 155 12324.17 103.33 55411.90 88888.00 2007-06-04 12:51:03.125 155 12324.15 103.35 55411.90 88888.00 2007-06-04 12:51:03.250 155 12324.17 103.38 55411.93 88888.00 2007-06-04 12:51:03.375 155 12324.23 103.40 55411.95 88888.00 2007-06-04 12:51:03.500 155 12324.23 103.38 55411.93 88888.00 2007-06-04 12:51:03.625 155 12324.17 103.33 55411.88 88888.00 2007-06-04 12:51:03.750 155 136817.77 -146969.10 0.00 88888.00 2007-06-04 12:51:03.875 155 116697.77 -200448.0026464.83 88888.00 2007-06-04 12:51:04.000 155 12324.25 103.35 55411.93 88888.00 2007-06-04 12:51:04.125 155 12324.23 103.35 55411.93 88888.00 2007-06-04 12:51:04.250 155 12324.15 103.33 55411.93 88888.00 2007-06-04 12:51:04.375 155 12324.12 103.33 55411.93 88888.00 2007-06-04 12:51:04.500 155 12324.10 103.35 55411.93 88888.00 2007-06-04 12:51:04.625 155 12324.23 103.35 55411.93 88888.00 2007-06-04 12:51:04.750 155 136817.77 -145330.67 0.00 88888.00 2007-06-04 12:51:04.875 155 116691.38 -200422.4026445.62 88888.00 2007-06-04 12:51:05.000 155 12324.20 103.35 55411.90 88888.00 2007-06-04 12:51:05.125 155 12324.27 103.33 55411.90 88888.00 2007-06-04 12:51:05.250 155 12324.17 103.30 55411.85 88888.00 2007-06-04 12:51:05.375 155 12324.12 103.30 55411.88 88888.00 2007-06-04 12:51:05.500 155 12324.17 103.30 55411.90 88888.00 2007-06-04 12:51:05.625 155 12324.20 103.30 55411.90 88888.00 2007-06-04 12:51:05.750 155 136817.77 -143692.35 0.00 88888.00 2007-06-04 12:51:05.875 155 116684.98 -200467.2026439.22 88888.00 2007-06-04 12:51:06.000 155 12324.10 103.30 55411.90 88888.00 2007-06-04 12:51:06.125 155 12324.10 103.33 55411.90 88888.00 2007-06-04 12:51:06.250 155 12324.12 103.28 55411.93 88888.00 2007-06-04 12:51:06.375 155 12324.20 103.28 55411.90 88888.00 2007-06-04 12:51:06.500 155 12324.17 103.22 55411.88 88888.00 2007-06-04 12:51:06.625 155 12324.08 103.20 55411.88 88888.00 2007-06-04 12:51:06.750 155 136817.77 -142053.90 0.00 88888.00 2007-06-04 12:51:06.875 155 116678.57 -200460.8026426.42 88888.00 2007-06-04 12:51:07.000 155 12324.12 103.22 55411.90 88888.00 2007-06-04 12:51:07.125 155 12324.10 103.28 55411.93 88888.00 2007-06-04 12:51:07.250 155 12324.08 103.25 55411.95 88888.00 2007-06-04 12:51:07.375 155 12324.08 103.20 55411.95 88888.00 2007-06-04 12:51:07.500 155 12324.05 103.20 55411.93 88888.00 2007-06-04 12:51:07.625 155 12324.08 103.22 55411.90 88888.00 2007-06-04 12:51:07.750 155 136817.77 -140415.45 0.00 88888.00 2007-06-04 12:51:07.875 155 116697.77 -200486.4026426.42 88888.00 2007-06-04 12:51:08.000 155 12324.02 103.17 55411.93 88888.00 2007-06-04 12:51:08.125 155 12324.02 103.20 55411.93 88888.00 2007-06-04 12:51:08.250 155 12324.00 103.20 55411.93 88888.00 2007-06-04 12:51:08.375 155 12324.00 103.20 55411.90 88888.00 2007-06-04 12:51:08.500 155 12324.05 103.22 55411.93 88888.00 2007-06-04 12:51:08.625 155 12324.08 103.22 55411.95 88888.00 2007-06-04 12:51:08.750 155 136817.77 -138777.08 0.00 88888.00 2007-06-04 12:51:08.875 155 116691.38 -200473.6026439.22 88888.00 2007-06-04 12:51:09.000 155 12324.20 103.28 55411.90 88888.00 2007-06-04 12:51:09.125 155 12324.15 103.28 55411.90 88888.00 2007-06-04 12:51:09.250 155 12324.08 103.30 55411.90 88888.00 2007-06-04 12:51:09.375 155 12324.02 103.25 55411.88 88888.00 2007-06-04 12:51:09.500 155 12324.05 103.25 55411.90 88888.00 2007-06-04 12:51:09.625 155 12324.05 103.17 55411.90 88888.00 2007-06-04 12:51:09.750 155 136817.77 -137138.70 0.00 88888.00 2007-06-04 12:51:09.875 155 116684.98 -200486.4026420.03 88888.00 2007-06-04 12:51:10.000 155 12324.00 103.20 55411.90 88888.00 2007-06-04 12:51:10.125 155 12323.92 103.25 55411.90 88888.00 2007-06-04 12:51:10.250 155 12323.98 103.25 55411.93 88888.00 2007-06-04 12:51:10.375 155 12324.00 103.22 55411.90 88888.00 2007-06-04 12:51:10.500 155 12324.00 103.22 55411.90 88888.00 2007-06-04 12:51:10.625 155 12324.00 103.28 55411.90 88888.00 2007-06-04 12:51:10.750 155 136817.77 -135500.27 0.00 88888.00 2007-06-04 12:51:10.875 155 116684.98 -200518.4026426.42 88888.00 2007-06-04 12:51:11.000 155 12323.92 103.22 55411.93 88888.00 2007-06-04 12:51:11.125 155 12324.00 103.25 55411.90 88888.00 2007-06-04 12:51:11.250 155 12324.00 103.25 55411.90 88888.00 2007-06-04 12:51:11.375 155 12323.98 103.20 55411.90 88888.00 2007-06-04 12:51:11.500 155 12324.00 103.22 55411.93 88888.00 2007-06-04 12:51:11.625 155 12324.05 103.20 55411.93 88888.00 2007-06-04 12:51:11.750 155 136817.77 -133861.90 0.00 88888.00 2007-06-04 12:51:11.875 155 116691.38 -200480.0026426.42 88888.00 2007-06-04 12:51:12.000 155 12323.98 103.22 55411.95 88888.00 2007-06-04 12:51:12.125 155 12324.02 103.28 55411.93 88888.00 2007-06-04 12:51:12.250 155 12323.95 103.22 55411.90 88888.00 2007-06-04 12:51:12.375 155 12323.95 103.17 55411.90 88888.00 2007-06-04 12:51:12.500 155 12323.98 103.22 55411.93 88888.00 2007-06-04 12:51:12.625 155 12324.00 103.25 55411.93 88888.00 2007-06-04 12:51:12.750 155 136817.77 -132223.52 0.00 88888.00 2007-06-04 12:51:12.875 155 116659.38 -200499.2026432.83 88888.00 2007-06-04 12:51:13.000 155 12323.95 103.25 55411.93 88888.00 2007-06-04 12:51:13.125 155 12323.90 103.28 55411.93 88888.00 2007-06-04 12:51:13.250 155 12323.83 103.28 55411.95 88888.00 2007-06-04 12:51:13.375 155 12323.90 103.25 55411.93 88888.00 2007-06-04 12:51:13.500 155 12323.92 103.22 55411.93 88888.00 2007-06-04 12:51:13.625 155 12323.92 103.25 55411.93 88888.00 2007-06-04 12:51:13.750 155 136817.77 -130585.07 0.00 88888.00 2007-06-04 12:51:13.875 155 116697.77 -200512.0026426.42 88888.00 2007-06-04 12:51:14.000 155 12323.95 103.28 55411.95 88888.00 2007-06-04 12:51:14.125 155 12323.98 103.28 55411.95 88888.00 2007-06-04 12:51:14.250 155 12323.98 103.30 55411.95 88888.00 2007-06-04 12:51:14.375 155 12323.92 103.30 55411.93 88888.00 2007-06-04 12:51:14.500 155 12323.95 103.30 55411.95 88888.00 2007-06-04 12:51:14.625 155 12323.98 103.30 55411.95 88888.00 2007-06-04 12:51:14.750 155 136817.77 -128946.75 0.00 88888.00 2007-06-04 12:51:14.875 155 116678.57 -200518.4026420.03 88888.00 2007-06-04 12:51:15.000 155 12323.92 103.25 55411.95 88888.00 2007-06-04 12:51:15.125 155 12323.88 103.33 55411.95 88888.00 2007-06-04 12:51:15.250 155 12323.80 103.22 55411.90 88888.00 2007-06-04 12:51:15.375 155 12323.88 103.20 55411.90 88888.00 2007-06-04 12:51:15.500 155 12323.95 103.25 55411.93 88888.00 2007-06-04 12:51:15.625 155 12323.95 103.28 55411.95 88888.00 2007-06-04 12:51:15.750 155 136817.77 -127308.23 0.00 88888.00 2007-06-04 12:51:15.875 155 116678.57 -200505.6026439.22 88888.00 2007-06-04 12:51:16.000 155 12324.00 103.22 55411.93 88888.00 2007-06-04 12:51:16.125 155 12323.92 103.25 55411.93 88888.00 2007-06-04 12:51:16.250 155 12323.85 103.25 55411.90 88888.00 2007-06-04 12:51:16.375 155 12323.90 103.25 55411.90 88888.00 2007-06-04 12:51:16.500 155 12323.95 103.22 55411.90 88888.00 2007-06-04 12:51:16.625 155 12323.92 103.17 55411.90 88888.00 2007-06-04 12:51:16.750 155 136817.77 -125669.88 0.00 88888.00 2007-06-04 12:51:16.875 155 116697.77 -200531.2026426.42 88888.00 2007-06-04 12:51:17.000 155 12323.80 103.20 55411.90 88888.00 2007-06-04 12:51:17.125 155 12323.83 103.22 55411.88 88888.00 2007-06-04 12:51:17.250 155 12323.85 103.25 55411.90 88888.00 2007-06-04 12:51:17.375 155 12323.88 103.25 55411.93 88888.00 2007-06-04 12:51:17.500 155 12323.83 103.25 55411.93 88888.00 2007-06-04 12:51:17.625 155 12323.83 103.25 55411.93 88888.00 2007-06-04 12:51:17.750 155 136817.77 -124031.50 0.00 88888.00 2007-06-04 12:51:17.875 155 116697.77 -200518.4026432.83 88888.00 2007-06-04 12:51:18.000 155 12323.85 103.22 55411.93 88888.00 2007-06-04 12:51:18.125 155 12323.83 103.22 55411.95 88888.00 2007-06-04 12:51:18.250 155 12323.77 103.20 55411.93 88888.00 2007-06-04 12:51:18.375 155 12323.80 103.22 55411.93 88888.00 2007-06-04 12:51:18.500 155 12323.80 103.25 55411.95 88888.00 2007-06-04 12:51:18.625 155 12323.80 103.22 55411.95 88888.00 2007-06-04 12:51:18.750 155 136817.77 -122393.10 0.00 88888.00 2007-06-04 12:51:18.875 155 116691.38 -200556.8026420.03 88888.00 2007-06-04 12:51:19.000 155 12323.85 103.25 55411.93 88888.00 2007-06-04 12:51:19.125 155 12323.90 103.22 55411.95 88888.00 2007-06-04 12:51:19.250 155 12323.83 103.22 55411.93 88888.00 2007-06-04 12:51:19.375 155 12323.75 103.20 55411.95 88888.00 2007-06-04 12:51:19.500 155 12323.77 103.22 55411.95 88888.00 2007-06-04 12:51:19.625 155 12323.77 103.25 55411.95 88888.00 2007-06-04 12:51:19.750 155 136817.77 -120754.73 0.00 88888.00 2007-06-04 12:51:19.875 155 116704.18 -200576.0026420.03 88888.00 2007-06-04 12:51:20.000 155 12323.70 103.17 55411.95 88888.00 2007-06-04 12:51:20.125 155 12323.75 103.22 55411.95 88888.00 2007-06-04 12:51:20.250 155 12323.80 103.25 55411.95 88888.00 2007-06-04 12:51:20.375 155 12323.80 103.22 55411.97 88888.00 2007-06-04 12:51:20.500 155 12323.77 103.17 55411.95 88888.00 2007-06-04 12:51:20.625 155 12323.70 103.15 55411.93 88888.00 2007-06-04 12:51:20.750 155 136817.77 -119116.23 0.00 88888.00 2007-06-04 12:51:20.875 155 116678.57 -200563.2026420.03 88888.00 2007-06-04 12:51:21.000 155 12323.67 103.15 55411.95 88888.00 2007-06-04 12:51:21.125 155 12323.67 103.17 55411.93 88888.00 2007-06-04 12:51:21.250 155 12323.75 103.22 55411.93 88888.00 2007-06-04 12:51:21.375 155 12323.80 103.22 55411.93 88888.00 2007-06-04 12:51:21.500 155 12323.75 103.22 55411.97 88888.00 2007-06-04 12:51:21.625 155 12323.73 103.20 55411.95 88888.00 2007-06-04 12:51:21.750 155 136817.77 -117477.90 0.00 88888.00 2007-06-04 12:51:21.875 155 116697.77 -200569.6026413.62 88888.00 2007-06-04 12:51:22.000 155 12323.62 103.22 55411.97 88888.00 2007-06-04 12:51:22.125 155 12323.58 103.22 55411.95 88888.00 2007-06-04 12:51:22.250 155 12323.60 103.20 55411.97 88888.00 2007-06-04 12:51:22.375 155 12323.60 103.12 55411.95 88888.00 2007-06-04 12:51:22.500 155 12323.62 103.10 55411.93 88888.00 2007-06-04 12:51:22.625 155 12323.60 103.15 55411.95 88888.00 2007-06-04 12:51:22.750 155 136817.77 -115839.48 0.00 88888.00 2007-06-04 12:51:22.875 155 116697.77 -200582.4026407.22 88888.00 2007-06-04 12:51:23.000 155 12323.75 103.15 55411.95 88888.00 2007-06-04 12:51:23.125 155 12323.67 103.12 55411.90 88888.00 2007-06-04 12:51:23.250 155 12323.73 103.12 55411.90 88888.00 2007-06-04 12:51:23.375 155 12323.73 103.17 55411.90 88888.00 2007-06-04 12:51:23.500 155 12323.75 103.17 55411.93 88888.00 2007-06-04 12:51:23.625 155 12323.80 103.17 55411.93 88888.00 2007-06-04 12:51:23.750 155 136817.77 -114201.12 0.00 88888.00 2007-06-04 12:51:23.875 155 116684.98 -200556.8026407.22 88888.00 2007-06-04 12:51:24.000 155 12323.80 103.20 55411.93 88888.00 2007-06-04 12:51:24.125 155 12323.80 103.12 55411.93 88888.00 2007-06-04 12:51:24.250 155 12323.77 103.15 55411.95 88888.00 2007-06-04 12:51:24.375 155 12323.80 103.12 55411.95 88888.00 2007-06-04 12:51:24.500 155 12323.77 103.12 55411.95 88888.00 2007-06-04 12:51:24.625 155 12323.80 103.12 55411.95 88888.00 2007-06-04 12:51:24.750 155 136817.77 -112562.70 0.00 88888.00 2007-06-04 12:51:24.875 155 116684.98 -200550.4026413.62 88888.00 2007-06-04 12:51:25.000 155 12323.60 103.08 55411.97 88888.00 2007-06-04 12:51:25.125 155 12323.67 103.17 55412.00 88888.00 2007-06-04 12:51:25.250 155 12323.70 103.20 55411.97 88888.00 2007-06-04 12:51:25.375 155 12323.65 103.17 55411.95 88888.00 2007-06-04 12:51:25.500 155 12323.58 103.12 55411.93 88888.00 2007-06-04 12:51:25.625 155 12323.62 103.12 55411.93 88888.00 2007-06-04 12:51:25.750 155 136817.77 -110924.25 0.00 88888.00 2007-06-04 12:51:25.875 155 116697.77 -200588.8026388.03 88888.00 2007-06-04 12:51:26.000 155 12323.73 103.15 55411.97 88888.00 2007-06-04 12:51:26.125 155 12323.73 103.20 55411.95 88888.00 2007-06-04 12:51:26.250 155 12323.70 103.20 55411.95 88888.00 2007-06-04 12:51:26.375 155 12323.75 103.15 55411.93 88888.00 2007-06-04 12:51:26.500 155 12323.80 103.10 55411.88 88888.00 2007-06-04 12:51:26.625 155 12323.75 103.08 55411.90 88888.00 2007-06-04 12:51:26.750 155 136817.77 -109285.95 0.00 88888.00 2007-06-04 12:51:26.875 155 116691.38 -200595.2026388.03 88888.00 2007-06-04 12:51:27.000 155 12323.73 103.15 55411.93 88888.00 2007-06-04 12:51:27.125 155 12323.73 103.20 55411.93 88888.00 2007-06-04 12:51:27.250 155 12323.65 103.17 55411.95 88888.00 2007-06-04 12:51:27.375 155 12323.65 103.12 55411.95 88888.00 2007-06-04 12:51:27.500 155 12323.65 103.12 55411.95 88888.00 2007-06-04 12:51:27.625 155 12323.62 103.15 55411.95 88888.00 2007-06-04 12:51:27.750 155 136817.77 -107647.50 0.00 88888.00 2007-06-04 12:51:27.875 155 116684.98 -200588.8026407.22 88888.00 2007-06-04 12:51:28.000 155 12323.67 103.15 55411.95 88888.00 2007-06-04 12:51:28.125 155 12323.67 103.15 55411.97 88888.00 2007-06-04 12:51:28.250 155 12323.67 103.10 55411.95 88888.00 2007-06-04 12:51:28.375 155 12323.62 103.05 55411.93 88888.00 2007-06-04 12:51:28.500 155 12323.62 103.03 55411.93 88888.00 2007-06-04 12:51:28.625 155 12323.73 103.10 55411.95 88888.00 2007-06-04 12:51:28.750 155 136817.77 -106009.05 0.00 88888.00 2007-06-04 12:51:28.875 155 116691.38 -200576.0026400.83 88888.00 2007-06-04 12:51:29.000 155 12323.60 103.10 55411.95 88888.00 2007-06-04 12:51:29.125 155 12323.67 103.10 55411.95 88888.00 2007-06-04 12:51:29.250 155 12323.60 103.05 55411.93 88888.00 2007-06-04 12:51:29.375 155 12323.62 103.05 55411.90 88888.00 2007-06-04 12:51:29.500 155 12323.70 103.08 55411.93 88888.00 2007-06-04 12:51:29.625 155 12323.70 103.08 55411.90 88888.00 2007-06-04 12:51:29.750 155 136817.77 -104370.70 0.00 88888.00 2007-06-04 12:51:29.875 155 116678.57 -200576.0026394.42 88888.00 2007-06-04 12:51:30.000 155 12323.52 103.08 55411.95 88888.00 2007-06-04 12:51:30.125 155 12323.60 103.08 55411.95 88888.00 2007-06-04 12:51:30.250 155 12323.70 103.12 55411.97 88888.00 2007-06-04 12:51:30.375 155 12323.70 103.10 55411.95 88888.00 2007-06-04 12:51:30.500 155 12323.70 103.12 55411.95 88888.00 2007-06-04 12:51:30.625 155 12323.73 103.15 55411.95 88888.00 2007-06-04 12:51:30.750 155 -45849.57 136817.77 -102732.2788888.00 2007-06-04 12:51:30.875 155 116678.57 -200576.0026388.03 88888.00 2007-06-04 12:51:31.000 155 12323.75 103.12 55411.97 88888.00 2007-06-04 12:51:31.125 155 12323.73 103.08 55411.90 88888.00 2007-06-04 12:51:31.250 155 12323.65 103.10 55411.93 88888.00 2007-06-04 12:51:31.375 155 12323.62 103.12 55411.93 88888.00 2007-06-04 12:51:31.500 155 12323.67 103.08 55411.90 88888.00 2007-06-04 12:51:31.625 155 12323.65 103.05 55411.93 88888.00 2007-06-04 12:51:31.750 155 -6527.98 136817.77 -101093.9088888.00 2007-06-04 12:51:31.875 155 116691.38 -200601.6026394.42 88888.00 2007-06-04 12:51:32.000 155 12323.52 103.15 55411.93 88888.00 2007-06-04 12:51:32.125 155 12323.55 103.17 55411.93 88888.00 2007-06-04 12:51:32.250 155 12323.60 103.17 55411.95 88888.00 2007-06-04 12:51:32.375 155 12323.70 103.12 55411.95 88888.00 2007-06-04 12:51:32.500 155 12323.65 103.12 55411.90 88888.00 2007-06-04 12:51:32.625 155 12323.62 103.12 55411.90 88888.00 2007-06-04 12:51:32.750 155 -16358.38 136817.77 -99455.48 88888.00 2007-06-04 12:51:32.875 155 116678.57 -200601.6026407.22 88888.00 2007-06-04 12:51:33.000 155 12323.52 103.17 55411.90 88888.00 2007-06-04 12:51:33.125 155 12323.58 103.20 55411.90 88888.00 2007-06-04 12:51:33.250 155 12323.60 103.22 55411.93 88888.00 2007-06-04 12:51:33.375 155 12323.58 103.20 55411.95 88888.00 2007-06-04 12:51:33.500 155 12323.65 103.17 55411.90 88888.00 2007-06-04 12:51:33.625 155 12323.62 103.15 55411.90 88888.00 2007-06-04 12:51:33.750 155 -58956.78 136817.77 -97817.10 88888.00 2007-06-04 12:51:33.875 155 116678.57 -200569.6026432.83 88888.00 2007-06-04 12:51:34.000 155 12323.67 103.22 55411.95 88888.00 2007-06-04 12:51:34.125 155 12323.73 103.22 55411.95 88888.00 2007-06-04 12:51:34.250 155 12323.65 103.25 55411.90 88888.00 2007-06-04 12:51:34.375 155 12323.60 103.25 55411.90 88888.00 2007-06-04 12:51:34.500 155 12323.60 103.22 55411.90 88888.00 2007-06-04 12:51:34.625 155 12323.62 103.22 55411.90 88888.00 2007-06-04 12:51:34.750 155 -1612.78 136817.77 -96178.73 88888.00 2007-06-04 12:51:34.875 155 116691.38 -200601.6026420.03 88888.00 2007-06-04 12:51:35.000 155 12323.55 103.17 55411.88 88888.00 2007-06-04 12:51:35.125 155 12323.67 103.22 55411.85 88888.00 2007-06-04 12:51:35.250 155 12323.77 103.22 55411.85 88888.00 2007-06-04 12:51:35.375 155 12323.73 103.25 55411.85 88888.00 2007-06-04 12:51:35.500 155 12323.62 103.25 55411.88 88888.00 2007-06-04 12:51:35.625 155 12323.60 103.22 55411.88 88888.00 2007-06-04 12:51:35.750 155 -21273.58 136817.77 -94540.25 88888.00 2007-06-04 12:51:35.875 155 116697.77 -200595.2026432.83 88888.00 2007-06-04 12:51:36.000 155 12323.58 103.25 55411.88 88888.00 2007-06-04 12:51:36.125 155 12323.58 103.22 55411.82 88888.00 2007-06-04 12:51:36.250 155 12323.58 103.25 55411.85 88888.00 2007-06-04 12:51:36.375 155 12323.62 103.30 55411.90 88888.00 2007-06-04 12:51:36.500 155 12323.55 103.25 55411.85 88888.00 2007-06-04 12:51:36.625 155 12323.52 103.25 55411.90 88888.00 2007-06-04 12:51:36.750 155 -31103.97 136817.77 -92901.85 88888.00 2007-06-04 12:51:36.875 155 116697.77 -200614.4026439.22 88888.00 2007-06-04 12:51:37.000 155 12323.55 103.20 55411.88 88888.00 2007-06-04 12:51:37.125 155 12323.52 103.15 55411.85 88888.00 2007-06-04 12:51:37.250 155 12323.50 103.17 55411.85 88888.00 2007-06-04 12:51:37.375 155 12323.60 103.22 55411.88 88888.00 2007-06-04 12:51:37.500 155 12323.67 103.28 55411.90 88888.00 2007-06-04 12:51:37.625 155 12323.58 103.30 55411.85 88888.00 2007-06-04 12:51:37.750 155 -24550.38 136817.77 -91263.48 88888.00 2007-06-04 12:51:37.875 155 116697.77 -200614.4026439.22 88888.00 2007-06-04 12:51:38.000 155 12323.58 103.25 55411.88 88888.00 2007-06-04 12:51:38.125 155 12323.55 103.30 55411.88 88888.00 2007-06-04 12:51:38.250 155 12323.50 103.30 55411.85 88888.00 2007-06-04 12:51:38.375 155 12323.45 103.30 55411.88 88888.00 2007-06-04 12:51:38.500 155 12323.48 103.30 55411.90 88888.00 2007-06-04 12:51:38.625 155 12323.58 103.30 55411.88 88888.00 2007-06-04 12:51:38.750 155 -11443.17 136817.77 -89625.10 88888.00 2007-06-04 12:51:38.875 155 116704.18 -200620.8026439.22 88888.00 2007-06-04 12:51:39.000 155 12323.45 103.17 55411.82 88888.00 2007-06-04 12:51:39.125 155 12323.45 103.20 55411.85 88888.00 2007-06-04 12:51:39.250 155 12323.48 103.30 55411.88 88888.00 2007-06-04 12:51:39.375 155 12323.52 103.30 55411.90 88888.00 2007-06-04 12:51:39.500 155 12323.52 103.25 55411.88 88888.00 2007-06-04 12:51:39.625 155 12323.50 103.25 55411.88 88888.00 2007-06-04 12:51:39.750 155 -99916.77 136817.77 -87986.60 88888.00 2007-06-04 12:51:39.875 155 116684.98 -200633.6026426.42 88888.00 2007-06-04 12:51:40.000 155 12323.48 103.30 55411.90 88888.00 2007-06-04 12:51:40.125 155 12323.42 103.30 55411.88 88888.00 2007-06-04 12:51:40.250 155 12323.38 103.25 55411.88 88888.00 2007-06-04 12:51:40.375 155 12323.48 103.30 55411.90 88888.00 2007-06-04 12:51:40.500 155 12323.52 103.35 55411.88 88888.00 2007-06-04 12:51:40.625 155 12323.50 103.33 55411.90 88888.00 2007-06-04 12:51:40.750 155 -9804.77 136817.77 -86348.27 88888.00 2007-06-04 12:51:40.875 155 116678.57 -200633.6026452.03 88888.00 2007-06-04 12:51:41.000 155 12323.50 103.33 55411.90 88888.00 2007-06-04 12:51:41.125 155 12323.52 103.33 55411.88 88888.00 2007-06-04 12:51:41.250 155 12323.48 103.38 55411.90 88888.00 2007-06-04 12:51:41.375 155 12323.45 103.33 55411.85 88888.00 2007-06-04 12:51:41.500 155 12323.42 103.25 55411.85 88888.00 2007-06-04 12:51:41.625 155 12323.42 103.22 55411.85 88888.00 2007-06-04 12:51:41.750 155 -24550.38 136817.77 -84709.90 88888.00 2007-06-04 12:51:41.875 155 116691.38 -200652.8026439.22 88888.00 2007-06-04 12:51:42.000 155 12323.38 103.30 55411.88 88888.00 2007-06-04 12:51:42.125 155 12323.35 103.33 55411.85 88888.00 2007-06-04 12:51:42.250 155 12323.30 103.35 55411.85 88888.00 2007-06-04 12:51:42.375 155 12323.30 103.30 55411.82 88888.00 2007-06-04 12:51:42.500 155 12323.27 103.30 55411.82 88888.00 2007-06-04 12:51:42.625 155 12323.35 103.28 55411.85 88888.00 2007-06-04 12:51:42.750 155 -11443.17 136817.77 -83071.50 88888.00 2007-06-04 12:51:42.875 155 116684.98 -200665.6026445.62 88888.00 2007-06-04 12:51:43.000 155 12323.42 103.33 55411.88 88888.00 2007-06-04 12:51:43.125 155 12323.42 103.35 55411.88 88888.00 2007-06-04 12:51:43.250 155 12323.38 103.33 55411.90 88888.00 2007-06-04 12:51:43.375 155 12323.40 103.35 55411.88 88888.00 2007-06-04 12:51:43.500 155 12323.35 103.33 55411.88 88888.00 2007-06-04 12:51:43.625 155 12323.35 103.30 55411.88 88888.00 2007-06-04 12:51:43.750 155 -16358.38 136817.77 -81433.15 88888.00 2007-06-04 12:51:43.875 155 116691.38 -200665.6026445.62 88888.00 2007-06-04 12:51:44.000 155 12323.27 103.30 55411.88 88888.00 2007-06-04 12:51:44.125 155 12323.35 103.40 55411.88 88888.00 2007-06-04 12:51:44.250 155 12323.33 103.38 55411.88 88888.00 2007-06-04 12:51:44.375 155 12323.25 103.35 55411.85 88888.00 2007-06-04 12:51:44.500 155 12323.20 103.33 55411.82 88888.00 2007-06-04 12:51:44.625 155 12323.23 103.38 55411.88 88888.00 2007-06-04 12:51:44.750 155 -16358.38 136817.77 -79794.62 88888.00 2007-06-04 12:51:44.875 155 116684.98 -200691.2026458.42 88888.00 2007-06-04 12:51:45.000 155 12323.23 103.28 55411.85 88888.00 2007-06-04 12:51:45.125 155 12323.23 103.25 55411.82 88888.00 2007-06-04 12:51:45.250 155 12323.27 103.30 55411.85 88888.00 2007-06-04 12:51:45.375 155 12323.35 103.38 55411.82 88888.00 2007-06-04 12:51:45.500 155 12323.33 103.38 55411.82 88888.00 2007-06-04 12:51:45.625 155 12323.30 103.35 55411.82 88888.00 2007-06-04 12:51:45.750 155 -1612.78 136817.77 -78156.25 88888.00 2007-06-04 12:51:45.875 155 116684.98 -200684.8026445.62 88888.00 2007-06-04 12:51:46.000 155 12323.17 103.33 55411.85 88888.00 2007-06-04 12:51:46.125 155 12323.23 103.35 55411.85 88888.00 2007-06-04 12:51:46.250 155 12323.27 103.38 55411.85 88888.00 2007-06-04 12:51:46.375 155 12323.27 103.40 55411.88 88888.00 2007-06-04 12:51:46.500 155 12323.25 103.35 55411.88 88888.00 2007-06-04 12:51:46.625 155 12323.20 103.35 55411.88 88888.00 2007-06-04 12:51:46.750 155 32793.62 136817.77 -76517.93 88888.00 2007-06-04 12:51:46.875 155 116697.77 -200691.2026445.62 88888.00 2007-06-04 12:51:47.000 155 12323.35 103.33 55411.88 88888.00 2007-06-04 12:51:47.125 155 12323.33 103.30 55411.88 88888.00 2007-06-04 12:51:47.250 155 12323.30 103.33 55411.85 88888.00 2007-06-04 12:51:47.375 155 12323.27 103.35 55411.82 88888.00 2007-06-04 12:51:47.500 155 12323.25 103.38 55411.85 88888.00 2007-06-04 12:51:47.625 155 12323.25 103.38 55411.82 88888.00 2007-06-04 12:51:47.750 155 -40934.38 136817.77 -74879.45 88888.00 2007-06-04 12:51:47.875 155 116697.77 -200697.6026458.42 88888.00 2007-06-04 12:51:48.000 155 12323.25 103.30 55411.85 88888.00 2007-06-04 12:51:48.125 155 12323.23 103.30 55411.80 88888.00 2007-06-04 12:51:48.250 155 12323.25 103.35 55411.82 88888.00 2007-06-04 12:51:48.375 155 12323.35 103.47 55411.85 88888.00 2007-06-04 12:51:48.500 155 12323.35 103.40 55411.85 88888.00 2007-06-04 12:51:48.625 155 12323.27 103.33 55411.82 88888.00 2007-06-04 12:51:48.750 155 -49126.38 136817.77 -73241.12 88888.00 2007-06-04 12:51:48.875 155 116684.98 -200691.2026452.03 88888.00 2007-06-04 12:51:49.000 155 12323.27 103.38 55411.82 88888.00 2007-06-04 12:51:49.125 155 12323.27 103.40 55411.88 88888.00 2007-06-04 12:51:49.250 155 12323.25 103.42 55411.85 88888.00 2007-06-04 12:51:49.375 155 12323.33 103.47 55411.88 88888.00 2007-06-04 12:51:49.500 155 12323.33 103.42 55411.88 88888.00 2007-06-04 12:51:49.625 155 12323.27 103.45 55411.85 88888.00 2007-06-04 12:51:49.750 155 -42572.78 136817.77 -71602.65 88888.00 2007-06-04 12:51:49.875 155 116684.98 -200678.4026490.42 88888.00 2007-06-04 12:51:50.000 155 12323.17 103.40 55411.88 88888.00 2007-06-04 12:51:50.125 155 12323.23 103.40 55411.85 88888.00 2007-06-04 12:51:50.250 155 12323.25 103.45 55411.85 88888.00 2007-06-04 12:51:50.375 155 12323.30 103.50 55411.90 88888.00 2007-06-04 12:51:50.500 155 12323.33 103.47 55411.88 88888.00 2007-06-04 12:51:50.625 155 12323.30 103.47 55411.88 88888.00 2007-06-04 12:51:50.750 155 39347.22 136817.77 -69964.23 88888.00 2007-06-04 12:51:50.875 155 116691.38 -200678.4026503.22 88888.00 2007-06-04 12:51:51.000 155 12323.23 103.45 55411.88 88888.00 2007-06-04 12:51:51.125 155 12323.20 103.42 55411.85 88888.00 2007-06-04 12:51:51.250 155 12323.25 103.42 55411.88 88888.00 2007-06-04 12:51:51.375 155 12323.25 103.47 55411.88 88888.00 2007-06-04 12:51:51.500 155 12323.25 103.50 55411.90 88888.00 2007-06-04 12:51:51.625 155 12323.30 103.50 55411.88 88888.00 2007-06-04 12:51:51.750 155 -52403.18 136817.77 -68325.93 88888.00 2007-06-04 12:51:51.875 155 116678.57 -200678.4026490.42 88888.00 2007-06-04 12:51:52.000 155 12323.25 103.47 55411.88 88888.00 2007-06-04 12:51:52.125 155 12323.20 103.42 55411.85 88888.00 2007-06-04 12:51:52.250 155 12323.15 103.47 55411.85 88888.00 2007-06-04 12:51:52.375 155 12323.23 103.50 55411.85 88888.00 2007-06-04 12:51:52.500 155 12323.23 103.47 55411.85 88888.00 2007-06-04 12:51:52.625 155 12323.20 103.50 55411.82 88888.00 2007-06-04 12:51:52.750 155 27878.42 136817.77 -66687.50 88888.00 2007-06-04 12:51:52.875 155 116704.18 -200684.8026503.22 88888.00 2007-06-04 12:51:53.000 155 12323.20 103.50 55411.85 88888.00 2007-06-04 12:51:53.125 155 12323.23 103.50 55411.85 88888.00 2007-06-04 12:51:53.250 155 12323.25 103.47 55411.88 88888.00 2007-06-04 12:51:53.375 155 12323.17 103.50 55411.88 88888.00 2007-06-04 12:51:53.500 155 12323.25 103.53 55411.88 88888.00 2007-06-04 12:51:53.625 155 12323.25 103.53 55411.85 88888.00 2007-06-04 12:51:53.750 155 45900.82 136817.77 -65049.10 88888.00 2007-06-04 12:51:53.875 155 116678.57 -200710.4026503.22 88888.00 2007-06-04 12:51:54.000 155 12323.10 103.47 55411.88 88888.00 2007-06-04 12:51:54.125 155 12323.12 103.50 55411.88 88888.00 2007-06-04 12:51:54.250 155 12323.17 103.55 55411.88 88888.00 2007-06-04 12:51:54.375 155 12323.17 103.50 55411.85 88888.00 2007-06-04 12:51:54.500 155 12323.12 103.50 55411.80 88888.00 2007-06-04 12:51:54.625 155 12323.12 103.40 55411.82 88888.00 2007-06-04 12:51:54.750 155 -44211.18 136817.77 -63410.68 88888.00 2007-06-04 12:51:54.875 155 116678.57 -200723.2026471.22 88888.00 2007-06-04 12:51:55.000 155 12323.08 103.45 55411.85 88888.00 2007-06-04 12:51:55.125 155 12323.12 103.50 55411.88 88888.00 2007-06-04 12:51:55.250 155 12323.12 103.58 55411.85 88888.00 2007-06-04 12:51:55.375 155 12323.10 103.55 55411.82 88888.00 2007-06-04 12:51:55.500 155 12323.15 103.58 55411.85 88888.00 2007-06-04 12:51:55.625 155 12323.10 103.55 55411.88 88888.00 2007-06-04 12:51:55.750 155 -47487.97 136817.77 -61772.25 88888.00 2007-06-04 12:51:55.875 155 116691.38 -200736.0026522.42 88888.00 2007-06-04 12:51:56.000 155 12323.08 103.55 55411.85 88888.00 2007-06-04 12:51:56.125 155 12323.12 103.53 55411.82 88888.00 2007-06-04 12:51:56.250 155 12323.05 103.50 55411.85 88888.00 2007-06-04 12:51:56.375 155 12323.05 103.53 55411.82 88888.00 2007-06-04 12:51:56.500 155 12323.02 103.53 55411.85 88888.00 2007-06-04 12:51:56.625 155 12323.00 103.53 55411.85 88888.00 2007-06-04 12:51:56.750 155 -27827.17 136817.77 -60133.90 88888.00 2007-06-04 12:51:56.875 155 116684.98 -200748.8026509.62 88888.00 2007-06-04 12:51:57.000 155 12323.00 103.55 55411.88 88888.00 2007-06-04 12:51:57.125 155 12323.02 103.55 55411.88 88888.00 2007-06-04 12:51:57.250 155 12323.00 103.55 55411.88 88888.00 2007-06-04 12:51:57.375 155 12323.02 103.55 55411.90 88888.00 2007-06-04 12:51:57.500 155 12323.02 103.55 55411.90 88888.00 2007-06-04 12:51:57.625 155 12323.02 103.58 55411.88 88888.00 2007-06-04 12:51:57.750 155 -37657.57 136817.77 -58495.50 88888.00 2007-06-04 12:51:57.875 155 116684.98 -200761.6026516.03 88888.00 2007-06-04 12:51:58.000 155 12323.00 103.60 55411.90 88888.00 2007-06-04 12:51:58.125 155 12323.02 103.62 55411.88 88888.00 2007-06-04 12:51:58.250 155 12323.02 103.58 55411.88 88888.00 2007-06-04 12:51:58.375 155 12323.02 103.55 55411.85 88888.00 2007-06-04 12:51:58.500 155 12323.05 103.50 55411.82 88888.00 2007-06-04 12:51:58.625 155 12323.00 103.55 55411.85 88888.00 2007-06-04 12:51:58.750 155 -34380.78 136817.77 -56857.07 88888.00 2007-06-04 12:51:58.875 155 116691.38 -200761.6026509.62 88888.00 2007-06-04 12:51:59.000 155 12322.98 103.50 55411.88 88888.00 2007-06-04 12:51:59.125 155 12322.95 103.58 55411.90 88888.00 2007-06-04 12:51:59.250 155 12322.95 103.60 55411.88 88888.00 2007-06-04 12:51:59.375 155 12323.00 103.60 55411.88 88888.00 2007-06-04 12:51:59.500 155 12323.05 103.55 55411.85 88888.00 2007-06-04 12:51:59.625 155 12323.05 103.53 55411.82 88888.00 2007-06-04 12:51:59.750 155 -34380.78 136817.77 -55218.68 88888.00 2007-06-04 12:51:59.875 155 116697.77 -200755.2026503.22 88888.00 2007-06-04 12:52:00.000 155 12323.00 103.58 55411.85 88888.00 2007-06-04 12:52:00.125 155 12322.90 103.58 55411.82 88888.00 2007-06-04 12:52:00.250 155 12322.88 103.58 55411.82 88888.00 2007-06-04 12:52:00.375 155 12322.98 103.53 55411.85 88888.00 2007-06-04 12:52:00.500 155 12323.00 103.53 55411.88 88888.00 2007-06-04 12:52:00.625 155 12322.98 103.58 55411.88 88888.00 2007-06-04 12:52:00.750 155 -36019.18 136817.77 -53580.28 88888.00 2007-06-04 12:52:00.875 155 116691.38 -200761.6026516.03 88888.00 2007-06-04 12:52:01.000 155 12323.00 103.55 55411.85 88888.00 2007-06-04 12:52:01.125 155 12323.08 103.55 55411.85 88888.00 2007-06-04 12:52:01.250 155 12323.05 103.53 55411.85 88888.00 2007-06-04 12:52:01.375 155 12323.00 103.55 55411.88 88888.00 2007-06-04 12:52:01.500 155 12322.98 103.55 55411.90 88888.00 2007-06-04 12:52:01.625 155 12322.92 103.55 55411.93 88888.00 2007-06-04 12:52:01.750 155 -29465.58 136817.77 -51941.85 88888.00 2007-06-04 12:52:01.875 155 116704.18 -200780.8026503.22 88888.00 2007-06-04 12:52:02.000 155 12322.83 103.47 55411.85 88888.00 2007-06-04 12:52:02.125 155 12322.88 103.47 55411.82 88888.00 2007-06-04 12:52:02.250 155 12322.95 103.53 55411.82 88888.00 2007-06-04 12:52:02.375 155 12322.95 103.50 55411.82 88888.00 2007-06-04 12:52:02.500 155 12323.00 103.50 55411.90 88888.00 2007-06-04 12:52:02.625 155 12323.00 103.38 55411.85 88888.00 2007-06-04 12:52:02.750 155 -55679.97 136817.77 -50303.55 88888.00 2007-06-04 12:52:02.875 155 116684.98 -200768.0026484.03 88888.00 2007-06-04 12:52:03.000 155 12323.08 103.50 55411.88 88888.00 2007-06-04 12:52:03.125 155 12323.05 103.50 55411.88 88888.00 2007-06-04 12:52:03.250 155 12323.02 103.53 55411.88 88888.00 2007-06-04 12:52:03.375 155 12322.95 103.45 55411.88 88888.00 2007-06-04 12:52:03.500 155 12322.92 103.40 55411.82 88888.00 2007-06-04 12:52:03.625 155 12322.90 103.42 55411.82 88888.00 2007-06-04 12:52:03.750 155 -68787.18 136817.77 -48665.12 88888.00 2007-06-04 12:52:03.875 155 116697.77 -200774.4026490.42 88888.00 2007-06-04 12:52:04.000 155 12323.00 103.55 55411.85 88888.00 2007-06-04 12:52:04.125 155 12323.02 103.55 55411.85 88888.00 2007-06-04 12:52:04.250 155 12323.00 103.53 55411.88 88888.00 2007-06-04 12:52:04.375 155 12322.95 103.45 55411.85 88888.00 2007-06-04 12:52:04.500 155 12322.92 103.42 55411.85 88888.00 2007-06-04 12:52:04.625 155 12323.00 103.45 55411.88 88888.00 2007-06-04 12:52:04.750 155 -73702.38 136817.77 -47026.72 88888.00 2007-06-04 12:52:04.875 155 116684.98 -200742.4026490.42 88888.00 2007-06-04 12:52:05.000 155 12323.02 103.47 55411.85 88888.00 2007-06-04 12:52:05.125 155 12322.98 103.45 55411.82 88888.00 2007-06-04 12:52:05.250 155 12323.00 103.45 55411.78 88888.00 2007-06-04 12:52:05.375 155 12323.10 103.45 55411.80 88888.00 2007-06-04 12:52:05.500 155 12323.15 103.45 55411.80 88888.00 2007-06-04 12:52:05.625 155 12323.20 103.45 55411.82 88888.00 2007-06-04 12:52:05.750 155 77030.43 136817.77 -45388.32 88888.00 2007-06-04 12:52:05.875 155 116691.38 -200704.0026503.22 88888.00 2007-06-04 12:52:06.000 155 12323.08 103.40 55411.82 88888.00 2007-06-04 12:52:06.125 155 12323.00 103.42 55411.82 88888.00 2007-06-04 12:52:06.250 155 12323.00 103.47 55411.85 88888.00 2007-06-04 12:52:06.375 155 12323.02 103.47 55411.85 88888.00 2007-06-04 12:52:06.500 155 12323.05 103.42 55411.82 88888.00 2007-06-04 12:52:06.625 155 12323.00 103.40 55411.85 88888.00 2007-06-04 12:52:06.750 155 75392.02 136817.77 -43749.93 88888.00 2007-06-04 12:52:06.875 155 116684.98 -200768.0026484.03 88888.00 2007-06-04 12:52:07.000 155 12322.95 103.42 55411.80 88888.00 2007-06-04 12:52:07.125 155 12322.98 103.47 55411.80 88888.00 2007-06-04 12:52:07.250 155 12323.05 103.45 55411.80 88888.00 2007-06-04 12:52:07.375 155 12323.05 103.38 55411.80 88888.00 2007-06-04 12:52:07.500 155 12323.12 103.40 55411.85 88888.00 2007-06-04 12:52:07.625 155 12323.15 103.42 55411.85 88888.00 2007-06-04 12:52:07.750 155 -54041.57 136817.77 -42111.45 88888.00 2007-06-04 12:52:07.875 155 116684.98 -200729.6026477.62 88888.00 2007-06-04 12:52:08.000 155 12323.02 103.45 55411.90 88888.00 2007-06-04 12:52:08.125 155 12322.98 103.45 55411.85 88888.00 2007-06-04 12:52:08.250 155 12322.98 103.42 55411.85 88888.00 2007-06-04 12:52:08.375 155 12323.02 103.47 55411.88 88888.00 2007-06-04 12:52:08.500 155 12323.05 103.53 55411.88 88888.00 2007-06-04 12:52:08.625 155 12323.02 103.45 55411.85 88888.00 2007-06-04 12:52:08.750 155 -73702.38 136817.77 -40473.05 88888.00 2007-06-04 12:52:08.875 155 116697.77 -200748.8026477.62 88888.00 2007-06-04 12:52:09.000 155 12323.02 103.45 55411.85 88888.00 2007-06-04 12:52:09.125 155 12323.10 103.50 55411.88 88888.00 2007-06-04 12:52:09.250 155 12323.10 103.47 55411.85 88888.00 2007-06-04 12:52:09.375 155 12323.10 103.50 55411.82 88888.00 2007-06-04 12:52:09.500 155 12323.00 103.53 55411.85 88888.00 2007-06-04 12:52:09.625 155 12322.90 103.47 55411.82 88888.00 2007-06-04 12:52:09.750 155 -72063.98 136817.77 -38834.75 88888.00 2007-06-04 12:52:09.875 155 116697.77 -200774.4026464.83 88888.00 2007-06-04 12:52:10.000 155 12323.02 103.40 55411.82 88888.00 2007-06-04 12:52:10.125 155 12323.02 103.42 55411.85 88888.00 2007-06-04 12:52:10.250 155 12323.00 103.47 55411.85 88888.00 2007-06-04 12:52:10.375 155 12323.00 103.53 55411.85 88888.00 2007-06-04 12:52:10.500 155 12323.02 103.55 55411.85 88888.00 2007-06-04 12:52:10.625 155 12323.00 103.50 55411.82 88888.00 2007-06-04 12:52:10.750 155 -63871.97 136817.77 -37196.22 88888.00 2007-06-04 12:52:10.875 155 116704.18 -200761.6026490.42 88888.00 2007-06-04 12:52:11.000 155 12323.02 103.53 55411.82 88888.00 2007-06-04 12:52:11.125 155 12323.02 103.53 55411.82 88888.00 2007-06-04 12:52:11.250 155 12322.95 103.45 55411.80 88888.00 2007-06-04 12:52:11.375 155 12322.95 103.47 55411.80 88888.00 2007-06-04 12:52:11.500 155 12322.90 103.50 55411.85 88888.00 2007-06-04 12:52:11.625 155 12322.95 103.53 55411.88 88888.00 2007-06-04 12:52:11.750 155 -73702.38 136817.77 -35557.90 88888.00 2007-06-04 12:52:11.875 155 116697.77 -200768.0026496.83 88888.00 2007-06-04 12:52:12.000 155 12323.02 103.47 55411.85 88888.00 2007-06-04 12:52:12.125 155 12323.02 103.53 55411.85 88888.00 2007-06-04 12:52:12.250 155 12323.05 103.60 55411.88 88888.00 2007-06-04 12:52:12.375 155 12323.02 103.55 55411.85 88888.00 2007-06-04 12:52:12.500 155 12322.92 103.40 55411.85 88888.00 2007-06-04 12:52:12.625 155 12322.88 103.45 55411.85 88888.00 2007-06-04 12:52:12.750 155 -85171.18 136817.77 -33919.50 88888.00 2007-06-04 12:52:12.875 155 116691.38 -200755.2026522.42 88888.00 2007-06-04 12:52:13.000 155 12322.95 103.47 55411.80 88888.00 2007-06-04 12:52:13.125 155 12322.92 103.47 55411.80 88888.00 2007-06-04 12:52:13.250 155 12323.00 103.53 55411.82 88888.00 2007-06-04 12:52:13.375 155 12323.02 103.53 55411.80 88888.00 2007-06-04 12:52:13.500 155 12323.02 103.45 55411.80 88888.00 2007-06-04 12:52:13.625 155 12323.05 103.53 55411.82 88888.00 2007-06-04 12:52:13.750 155 136817.77 -32281.05 0.00 88888.00 2007-06-04 12:52:13.875 155 116697.77 -200755.2026509.62 88888.00 2007-06-04 12:52:14.000 155 12323.02 103.50 55411.82 88888.00 2007-06-04 12:52:14.125 155 12323.05 103.53 55411.82 88888.00 2007-06-04 12:52:14.250 155 12323.02 103.53 55411.80 88888.00 2007-06-04 12:52:14.375 155 12323.00 103.50 55411.82 88888.00 2007-06-04 12:52:14.500 155 12323.02 103.50 55411.78 88888.00 2007-06-04 12:52:14.625 155 12323.05 103.47 55411.80 88888.00 2007-06-04 12:52:14.750 155 -67148.77 136817.77 -30642.65 88888.00 2007-06-04 12:52:14.875 155 116697.77 -200748.8026496.83 88888.00 2007-06-04 12:52:15.000 155 12323.10 103.55 55411.82 88888.00 2007-06-04 12:52:15.125 155 12323.12 103.53 55411.80 88888.00 2007-06-04 12:52:15.250 155 12323.10 103.50 55411.80 88888.00 2007-06-04 12:52:15.375 155 12323.08 103.50 55411.80 88888.00 2007-06-04 12:52:15.500 155 12323.05 103.53 55411.80 88888.00 2007-06-04 12:52:15.625 155 12323.08 103.55 55411.75 88888.00 2007-06-04 12:52:15.750 155 -70425.57 136817.77 -29004.28 88888.00 2007-06-04 12:52:15.875 155 116684.98 -200742.4026509.62 88888.00 2007-06-04 12:52:16.000 155 12323.02 103.60 55411.80 88888.00 2007-06-04 12:52:16.125 155 12323.08 103.65 55411.78 88888.00 2007-06-04 12:52:16.250 155 12323.08 103.62 55411.78 88888.00 2007-06-04 12:52:16.375 155 12322.95 103.60 55411.78 88888.00 2007-06-04 12:52:16.500 155 12322.95 103.58 55411.78 88888.00 2007-06-04 12:52:16.625 155 12322.98 103.58 55411.78 88888.00 2007-06-04 12:52:16.750 155 -57318.38 136817.77 -27365.90 88888.00 2007-06-04 12:52:16.875 155 116704.18 -200761.6026509.62 88888.00 2007-06-04 12:52:17.000 155 12322.98 103.58 55411.72 88888.00 2007-06-04 12:52:17.125 155 12322.90 103.55 55411.70 88888.00 2007-06-04 12:52:17.250 155 12322.92 103.55 55411.75 88888.00 2007-06-04 12:52:17.375 155 12322.98 103.58 55411.75 88888.00 2007-06-04 12:52:17.500 155 12322.90 103.58 55411.75 88888.00 2007-06-04 12:52:17.625 155 12322.88 103.55 55411.75 88888.00 2007-06-04 12:52:17.750 155 -65510.38 136817.77 -25727.50 88888.00 2007-06-04 12:52:17.875 155 116704.18 -200768.0026509.62 88888.00 2007-06-04 12:52:18.000 155 12322.98 103.62 55411.80 88888.00 2007-06-04 12:52:18.125 155 12322.95 103.58 55411.78 88888.00 2007-06-04 12:52:18.250 155 12322.98 103.60 55411.75 88888.00 2007-06-04 12:52:18.375 155 12322.95 103.62 55411.75 88888.00 2007-06-04 12:52:18.500 155 12323.02 103.60 55411.78 88888.00 2007-06-04 12:52:18.625 155 12323.12 103.62 55411.78 88888.00 2007-06-04 12:52:18.750 155 -86809.57 136817.77 -24089.12 88888.00 2007-06-04 12:52:18.875 155 116697.77 -200736.0026516.03 88888.00 2007-06-04 12:52:19.000 155 12322.98 103.60 55411.78 88888.00 2007-06-04 12:52:19.125 155 12323.00 103.62 55411.78 88888.00 2007-06-04 12:52:19.250 155 12323.05 103.62 55411.80 88888.00 2007-06-04 12:52:19.375 155 12323.05 103.62 55411.80 88888.00 2007-06-04 12:52:19.500 155 12323.10 103.62 55411.78 88888.00 2007-06-04 12:52:19.625 155 12323.10 103.65 55411.80 88888.00 2007-06-04 12:52:19.750 155 -93363.18 136817.77 -22450.67 88888.00 2007-06-04 12:52:19.875 155 116691.38 -200723.2026548.03 88888.00 2007-06-04 12:52:20.000 155 12323.00 103.62 55411.75 88888.00 2007-06-04 12:52:20.125 155 12323.02 103.67 55411.78 88888.00 2007-06-04 12:52:20.250 155 12323.05 103.70 55411.75 88888.00 2007-06-04 12:52:20.375 155 12323.00 103.65 55411.78 88888.00 2007-06-04 12:52:20.500 155 12323.02 103.62 55411.78 88888.00 2007-06-04 12:52:20.625 155 12323.05 103.60 55411.78 88888.00 2007-06-04 12:52:20.750 155 -96639.98 136817.77 -20812.30 88888.00 2007-06-04 12:52:20.875 155 116691.38 -200748.8026528.83 88888.00 2007-06-04 12:52:21.000 155 12322.92 103.67 55411.82 88888.00 2007-06-04 12:52:21.125 155 12322.92 103.70 55411.80 88888.00 2007-06-04 12:52:21.250 155 12322.95 103.70 55411.78 88888.00 2007-06-04 12:52:21.375 155 12323.00 103.70 55411.78 88888.00 2007-06-04 12:52:21.500 155 12323.05 103.75 55411.78 88888.00 2007-06-04 12:52:21.625 155 12323.05 103.70 55411.75 88888.00 2007-06-04 12:52:21.750 155 -93363.18 136817.77 -19173.88 88888.00 2007-06-04 12:52:21.875 155 116678.57 -200742.4026528.83 88888.00 2007-06-04 12:52:22.000 155 12322.98 103.62 55411.75 88888.00 2007-06-04 12:52:22.125 155 12322.98 103.60 55411.72 88888.00 2007-06-04 12:52:22.250 155 12323.00 103.65 55411.70 88888.00 2007-06-04 12:52:22.375 155 12323.00 103.60 55411.70 88888.00 2007-06-04 12:52:22.500 155 12322.92 103.60 55411.70 88888.00 2007-06-04 12:52:22.625 155 12322.98 103.62 55411.70 88888.00 2007-06-04 12:52:22.750 155 -91724.77 136817.77 -17535.47 88888.00 2007-06-04 12:52:22.875 155 116684.98 -200761.6026541.62 88888.00 2007-06-04 12:52:23.000 155 12322.95 103.65 55411.78 88888.00 2007-06-04 12:52:23.125 155 12322.95 103.60 55411.75 88888.00 2007-06-04 12:52:23.250 155 12322.98 103.60 55411.70 88888.00 2007-06-04 12:52:23.375 155 12323.00 103.65 55411.70 88888.00 2007-06-04 12:52:23.500 155 12323.02 103.60 55411.70 88888.00 2007-06-04 12:52:23.625 155 12323.02 103.60 55411.72 88888.00 2007-06-04 12:52:23.750 155 -83532.77 136817.77 -15897.12 88888.00 2007-06-04 12:52:23.875 155 116691.38 -200742.4026541.62 88888.00 2007-06-04 12:52:24.000 155 12323.00 103.67 55411.75 88888.00 2007-06-04 12:52:24.125 155 12323.05 103.72 55411.75 88888.00 2007-06-04 12:52:24.250 155 12322.98 103.72 55411.72 88888.00 2007-06-04 12:52:24.375 155 12322.98 103.65 55411.70 88888.00 2007-06-04 12:52:24.500 155 12322.95 103.67 55411.70 88888.00 2007-06-04 12:52:24.625 155 12323.08 103.78 55411.75 88888.00 2007-06-04 12:52:24.750 155 -85171.18 136817.77 -14258.73 88888.00 2007-06-04 12:52:24.875 155 116691.38 -200736.0026560.83 88888.00 2007-06-04 12:52:25.000 155 12323.05 103.67 55411.75 88888.00 2007-06-04 12:52:25.125 155 12323.02 103.72 55411.75 88888.00 2007-06-04 12:52:25.250 155 12323.02 103.75 55411.75 88888.00 2007-06-04 12:52:25.375 155 12323.05 103.75 55411.75 88888.00 2007-06-04 12:52:25.500 155 12322.98 103.67 55411.72 88888.00 2007-06-04 12:52:25.625 155 12322.95 103.70 55411.72 88888.00 2007-06-04 12:52:25.750 155 136817.77 -12620.35 0.00 88888.00 2007-06-04 12:52:25.875 155 116678.57 -200748.8026573.62 88888.00 2007-06-04 12:52:26.000 155 12322.95 103.75 55411.75 88888.00 2007-06-04 12:52:26.125 155 12323.00 103.72 55411.72 88888.00 2007-06-04 12:52:26.250 155 12323.00 103.72 55411.75 88888.00 2007-06-04 12:52:26.375 155 12323.02 103.72 55411.72 88888.00 2007-06-04 12:52:26.500 155 12323.00 103.70 55411.70 88888.00 2007-06-04 12:52:26.625 155 12323.00 103.75 55411.72 88888.00 2007-06-04 12:52:26.750 155 -81894.38 136817.77 -10981.95 88888.00 2007-06-04 12:52:26.875 155 116684.98 -200748.8026567.22 88888.00 2007-06-04 12:52:27.000 155 12322.95 103.75 55411.72 88888.00 2007-06-04 12:52:27.125 155 12322.92 103.72 55411.72 88888.00 2007-06-04 12:52:27.250 155 12322.92 103.72 55411.72 88888.00 2007-06-04 12:52:27.375 155 12322.92 103.78 55411.72 88888.00 2007-06-04 12:52:27.500 155 12322.95 103.78 55411.72 88888.00 2007-06-04 12:52:27.625 155 12322.92 103.78 55411.72 88888.00 2007-06-04 12:52:27.750 155 -99916.77 136817.77 -9343.45 88888.00 2007-06-04 12:52:27.875 155 116697.77 -200774.4026554.42 88888.00 2007-06-04 12:52:28.000 155 12322.90 103.75 55411.75 88888.00 2007-06-04 12:52:28.125 155 12322.85 103.78 55411.75 88888.00 2007-06-04 12:52:28.250 155 12322.88 103.80 55411.75 88888.00 2007-06-04 12:52:28.375 155 12322.80 103.83 55411.75 88888.00 2007-06-04 12:52:28.500 155 12322.80 103.80 55411.72 88888.00 2007-06-04 12:52:28.625 155 12322.80 103.83 55411.72 88888.00 2007-06-04 12:52:28.750 155 -83532.77 136817.77 -7705.10 88888.00 2007-06-04 12:52:28.875 155 116691.38 -200806.4026573.62 88888.00 2007-06-04 12:52:29.000 155 12322.85 103.78 55411.75 88888.00 2007-06-04 12:52:29.125 155 12322.95 103.80 55411.75 88888.00 2007-06-04 12:52:29.250 155 12322.95 103.80 55411.78 88888.00 2007-06-04 12:52:29.375 155 12322.90 103.78 55411.78 88888.00 2007-06-04 12:52:29.500 155 12322.85 103.70 55411.72 88888.00 2007-06-04 12:52:29.625 155 12322.83 103.72 55411.72 88888.00 2007-06-04 12:52:29.750 155 -85171.18 136817.77 -6066.68 88888.00 2007-06-04 12:52:29.875 155 116684.98 -200806.4026560.83 88888.00 2007-06-04 12:52:30.000 155 12322.77 103.80 55411.75 88888.00 2007-06-04 12:52:30.125 155 12322.77 103.85 55411.75 88888.00 2007-06-04 12:52:30.250 155 12322.80 103.85 55411.75 88888.00 2007-06-04 12:52:30.375 155 12322.83 103.88 55411.78 88888.00 2007-06-04 12:52:30.500 155 12322.83 103.85 55411.75 88888.00 2007-06-04 12:52:30.625 155 12322.85 103.83 55411.75 88888.00 2007-06-04 12:52:30.750 155 -76979.18 136817.77 -4428.27 88888.00 2007-06-04 12:52:30.875 155 116665.77 -200787.2026586.42 88888.00 2007-06-04 12:52:31.000 155 12322.70 103.80 55411.75 88888.00 2007-06-04 12:52:31.125 155 12322.77 103.83 55411.75 88888.00 2007-06-04 12:52:31.250 155 12322.90 103.88 55411.78 88888.00 2007-06-04 12:52:31.375 155 12322.88 103.88 55411.75 88888.00 2007-06-04 12:52:31.500 155 12322.80 103.88 55411.75 88888.00 2007-06-04 12:52:31.625 155 12322.85 103.90 55411.75 88888.00 2007-06-04 12:52:31.750 155 -99916.77 136817.77 -2789.93 88888.00 2007-06-04 12:52:31.875 155 116691.38 -200812.8026580.03 88888.00 2007-06-04 12:52:32.000 155 12322.77 103.78 55411.78 88888.00 2007-06-04 12:52:32.125 155 12322.73 103.83 55411.78 88888.00 2007-06-04 12:52:32.250 155 12322.75 103.85 55411.78 88888.00 2007-06-04 12:52:32.375 155 12322.77 103.88 55411.75 88888.00 2007-06-04 12:52:32.500 155 12322.77 103.80 55411.72 88888.00 2007-06-04 12:52:32.625 155 12322.73 103.78 55411.72 88888.00 2007-06-04 12:52:32.750 155 -96639.98 136817.77 -1151.50 88888.00 2007-06-04 12:52:32.875 155 116697.77 -200832.0026580.03 88888.00 2007-06-04 12:52:33.000 155 12322.70 103.85 55411.75 88888.00 2007-06-04 12:52:33.125 155 12322.77 103.88 55411.78 88888.00 2007-06-04 12:52:33.250 155 12322.77 103.88 55411.72 88888.00 2007-06-04 12:52:33.375 155 12322.77 103.85 55411.72 88888.00 2007-06-04 12:52:33.500 155 12322.83 103.85 55411.72 88888.00 2007-06-04 12:52:33.625 155 12322.88 103.90 55411.75 88888.00 2007-06-04 12:52:33.750 155 -86809.57 136817.77 486.90 88888.00 2007-06-04 12:52:33.875 155 116684.98 -200800.0026580.03 88888.00 2007-06-04 12:52:34.000 155 12322.75 103.78 55411.70 88888.00 2007-06-04 12:52:34.125 155 12322.77 103.83 55411.70 88888.00 2007-06-04 12:52:34.250 155 12322.80 103.88 55411.70 88888.00 2007-06-04 12:52:34.375 155 12322.80 103.88 55411.70 88888.00 2007-06-04 12:52:34.500 155 12322.80 103.85 55411.72 88888.00 2007-06-04 12:52:34.625 155 12322.77 103.83 55411.70 88888.00 2007-06-04 12:52:34.750 155 103244.82 136817.77 2125.32 88888.00 2007-06-04 12:52:34.875 155 116697.77 -200806.4026586.42 88888.00 2007-06-04 12:52:35.000 155 12322.77 103.90 55411.72 88888.00 2007-06-04 12:52:35.125 155 12322.70 103.78 55411.70 88888.00 2007-06-04 12:52:35.250 155 12322.77 103.80 55411.70 88888.00 2007-06-04 12:52:35.375 155 12322.80 103.83 55411.72 88888.00 2007-06-04 12:52:35.500 155 12322.83 103.90 55411.72 88888.00 2007-06-04 12:52:35.625 155 12322.92 103.92 55411.75 88888.00 2007-06-04 12:52:35.750 155 52454.43 136817.77 3763.70 88888.00 2007-06-04 12:52:35.875 155 116704.18 -200780.8026599.22 88888.00 2007-06-04 12:52:36.000 155 12322.75 103.85 55411.75 88888.00 2007-06-04 12:52:36.125 155 12322.73 103.85 55411.72 88888.00 2007-06-04 12:52:36.250 155 12322.83 103.90 55411.75 88888.00 2007-06-04 12:52:36.375 155 12322.83 103.88 55411.72 88888.00 2007-06-04 12:52:36.500 155 12322.67 103.83 55411.70 88888.00 2007-06-04 12:52:36.625 155 12322.70 103.83 55411.72 88888.00 2007-06-04 12:52:36.750 155 90137.62 136817.77 5402.07 88888.00 2007-06-04 12:52:36.875 155 116691.38 -200812.8026580.03 88888.00 2007-06-04 12:52:37.000 155 12322.75 103.80 55411.70 88888.00 2007-06-04 12:52:37.125 155 12322.75 103.78 55411.72 88888.00 2007-06-04 12:52:37.250 155 12322.65 103.80 55411.70 88888.00 2007-06-04 12:52:37.375 155 12322.62 103.80 55411.70 88888.00 2007-06-04 12:52:37.500 155 12322.67 103.80 55411.72 88888.00 2007-06-04 12:52:37.625 155 12322.73 103.83 55411.72 88888.00 2007-06-04 12:52:37.750 155 98329.62 136817.77 7040.50 88888.00 2007-06-04 12:52:37.875 155 116678.57 -200806.4026599.22 88888.00 2007-06-04 12:52:38.000 155 12322.73 103.88 55411.72 88888.00 2007-06-04 12:52:38.125 155 12322.73 103.85 55411.72 88888.00 2007-06-04 12:52:38.250 155 12322.77 103.83 55411.72 88888.00 2007-06-04 12:52:38.375 155 12322.75 103.85 55411.72 88888.00 2007-06-04 12:52:38.500 155 12322.80 103.90 55411.75 88888.00 2007-06-04 12:52:38.625 155 12322.77 103.92 55411.75 88888.00 2007-06-04 12:52:38.750 155 93414.43 136817.77 8678.90 88888.00 2007-06-04 12:52:38.875 155 116704.18 -200825.6026586.42 88888.00 2007-06-04 12:52:39.000 155 12322.73 103.85 55411.70 88888.00 2007-06-04 12:52:39.125 155 12322.75 103.85 55411.68 88888.00 2007-06-04 12:52:39.250 155 12322.75 103.88 55411.70 88888.00 2007-06-04 12:52:39.375 155 12322.67 103.83 55411.70 88888.00 2007-06-04 12:52:39.500 155 12322.65 103.85 55411.72 88888.00 2007-06-04 12:52:39.625 155 12322.62 103.90 55411.78 88888.00 2007-06-04 12:52:39.750 155 80307.23 136817.77 10317.30 88888.00 2007-06-04 12:52:39.875 155 116672.18 -200838.4026586.42 88888.00 2007-06-04 12:52:40.000 155 12322.58 103.80 55411.68 88888.00 2007-06-04 12:52:40.125 155 12322.65 103.80 55411.68 88888.00 2007-06-04 12:52:40.250 155 12322.70 103.85 55411.70 88888.00 2007-06-04 12:52:40.375 155 12322.73 103.95 55411.72 88888.00 2007-06-04 12:52:40.500 155 12322.67 103.88 55411.70 88888.00 2007-06-04 12:52:40.625 155 12322.67 103.85 55411.70 88888.00 2007-06-04 12:52:40.750 155 78668.82 136817.77 11955.67 88888.00 2007-06-04 12:52:40.875 155 116697.77 -200838.4026592.83 88888.00 2007-06-04 12:52:41.000 155 12322.67 103.78 55411.70 88888.00 2007-06-04 12:52:41.125 155 12322.60 103.85 55411.68 88888.00 2007-06-04 12:52:41.250 155 12322.60 103.88 55411.70 88888.00 2007-06-04 12:52:41.375 155 12322.62 103.85 55411.72 88888.00 2007-06-04 12:52:41.500 155 12322.65 103.90 55411.75 88888.00 2007-06-04 12:52:41.625 155 12322.65 103.92 55411.78 88888.00 2007-06-04 12:52:41.750 155 96691.23 136817.77 13594.10 88888.00 2007-06-04 12:52:41.875 155 116691.38 -200838.4026592.83 88888.00 2007-06-04 12:52:42.000 155 12322.65 103.83 55411.75 88888.00 2007-06-04 12:52:42.125 155 12322.73 103.90 55411.72 88888.00 2007-06-04 12:52:42.250 155 12322.75 103.92 55411.72 88888.00 2007-06-04 12:52:42.375 155 12322.67 103.90 55411.72 88888.00 2007-06-04 12:52:42.500 155 12322.70 103.90 55411.72 88888.00 2007-06-04 12:52:42.625 155 12322.75 103.92 55411.72 88888.00 2007-06-04 12:52:42.750 155 95052.82 136817.77 15232.50 88888.00 2007-06-04 12:52:42.875 155 116697.77 -200800.0026605.62 88888.00 2007-06-04 12:52:43.000 155 12322.75 103.90 55411.70 88888.00 2007-06-04 12:52:43.125 155 12322.73 103.92 55411.72 88888.00 2007-06-04 12:52:43.250 155 12322.73 103.95 55411.68 88888.00 2007-06-04 12:52:43.375 155 12322.67 103.97 55411.70 88888.00 2007-06-04 12:52:43.500 155 12322.65 103.92 55411.68 88888.00 2007-06-04 12:52:43.625 155 12322.67 103.92 55411.68 88888.00 2007-06-04 12:52:43.750 155 96691.23 136817.77 16870.90 88888.00 2007-06-04 12:52:43.875 155 116678.57 -200844.8026612.03 88888.00 2007-06-04 12:52:44.000 155 12322.65 103.90 55411.70 88888.00 2007-06-04 12:52:44.125 155 12322.70 103.90 55411.68 88888.00 2007-06-04 12:52:44.250 155 12322.70 103.95 55411.68 88888.00 2007-06-04 12:52:44.375 155 12322.67 103.97 55411.68 88888.00 2007-06-04 12:52:44.500 155 12322.65 103.95 55411.70 88888.00 2007-06-04 12:52:44.625 155 12322.62 104.00 55411.72 88888.00 2007-06-04 12:52:44.750 155 126182.43 136817.77 18509.30 88888.00 2007-06-04 12:52:44.875 155 116684.98 -200851.2026631.22 88888.00 2007-06-04 12:52:45.000 155 12322.77 103.88 55411.70 88888.00 2007-06-04 12:52:45.125 155 12322.85 103.90 55411.68 88888.00 2007-06-04 12:52:45.250 155 12322.85 103.95 55411.70 88888.00 2007-06-04 12:52:45.375 155 12322.77 103.97 55411.68 88888.00 2007-06-04 12:52:45.500 155 12322.70 103.92 55411.68 88888.00 2007-06-04 12:52:45.625 155 12322.73 103.95 55411.68 88888.00 2007-06-04 12:52:45.750 155 103244.82 136817.77 20147.70 88888.00 2007-06-04 12:52:45.875 155 116684.98 -200812.8026612.03 88888.00 2007-06-04 12:52:46.000 155 12322.70 104.03 55411.70 88888.00 2007-06-04 12:52:46.125 155 12322.73 104.00 55411.68 88888.00 2007-06-04 12:52:46.250 155 12322.62 103.95 55411.68 88888.00 2007-06-04 12:52:46.375 155 12322.60 104.00 55411.70 88888.00 2007-06-04 12:52:46.500 155 12322.70 104.03 55411.68 88888.00 2007-06-04 12:52:46.625 155 12322.77 104.03 55411.68 88888.00 2007-06-04 12:52:46.750 155 116352.02 136817.77 21786.10 88888.00 2007-06-04 12:52:46.875 155 116697.77 -200806.4026644.03 88888.00 2007-06-04 12:52:47.000 155 12322.62 104.05 55411.72 88888.00 2007-06-04 12:52:47.125 155 12322.62 104.03 55411.72 88888.00 2007-06-04 12:52:47.250 155 12322.62 104.03 55411.65 88888.00 2007-06-04 12:52:47.375 155 12322.60 104.05 55411.68 88888.00 2007-06-04 12:52:47.500 155 12322.65 104.08 55411.65 88888.00 2007-06-04 12:52:47.625 155 12322.73 104.05 55411.65 88888.00 2007-06-04 12:52:47.750 155 52454.43 136817.77 23424.53 88888.00 2007-06-04 12:52:47.875 155 116684.98 -200838.4026631.22 88888.00 2007-06-04 12:52:48.000 155 12322.67 104.05 55411.68 88888.00 2007-06-04 12:52:48.125 155 12322.62 104.05 55411.68 88888.00 2007-06-04 12:52:48.250 155 12322.58 104.08 55411.65 88888.00 2007-06-04 12:52:48.375 155 12322.62 104.10 55411.68 88888.00 2007-06-04 12:52:48.500 155 12322.67 104.10 55411.68 88888.00 2007-06-04 12:52:48.625 155 12322.67 104.10 55411.68 88888.00 2007-06-04 12:52:48.750 155 81945.62 136817.77 25062.88 88888.00 2007-06-04 12:52:48.875 155 116672.18 -200857.6026650.42 88888.00 2007-06-04 12:52:49.000 155 12322.58 103.97 55411.68 88888.00 2007-06-04 12:52:49.125 155 12322.60 104.08 55411.70 88888.00 2007-06-04 12:52:49.250 155 12322.60 104.15 55411.70 88888.00 2007-06-04 12:52:49.375 155 12322.58 104.10 55411.70 88888.00 2007-06-04 12:52:49.500 155 12322.50 104.05 55411.68 88888.00 2007-06-04 12:52:49.625 155 12322.50 104.08 55411.65 88888.00 2007-06-04 12:52:49.750 155 114713.62 136817.77 26701.35 88888.00 2007-06-04 12:52:49.875 155 116684.98 -200876.8026644.03 88888.00 2007-06-04 12:52:50.000 155 12322.50 104.05 55411.68 88888.00 2007-06-04 12:52:50.125 155 12322.52 104.10 55411.68 88888.00 2007-06-04 12:52:50.250 155 12322.52 104.05 55411.70 88888.00 2007-06-04 12:52:50.375 155 12322.55 104.08 55411.70 88888.00 2007-06-04 12:52:50.500 155 12322.52 104.10 55411.70 88888.00 2007-06-04 12:52:50.625 155 12322.50 104.08 55411.68 88888.00 2007-06-04 12:52:50.750 155 62284.82 136817.77 28339.72 88888.00 2007-06-04 12:52:50.875 155 116704.18 -200870.4026656.83 88888.00 2007-06-04 12:52:51.000 155 12322.52 104.08 55411.68 88888.00 2007-06-04 12:52:51.125 155 12322.58 104.12 55411.68 88888.00 2007-06-04 12:52:51.250 155 12322.58 104.10 55411.70 88888.00 2007-06-04 12:52:51.375 155 12322.55 104.10 55411.65 88888.00 2007-06-04 12:52:51.500 155 12322.55 104.12 55411.68 88888.00 2007-06-04 12:52:51.625 155 12322.58 104.15 55411.68 88888.00 2007-06-04 12:52:51.750 155 54092.82 136817.77 29978.12 88888.00 2007-06-04 12:52:51.875 155 116684.98 -200876.8026650.42 88888.00 2007-06-04 12:52:52.000 155 12322.45 104.15 55411.70 88888.00 2007-06-04 12:52:52.125 155 12322.45 104.12 55411.72 88888.00 2007-06-04 12:52:52.250 155 12322.45 104.10 55411.70 88888.00 2007-06-04 12:52:52.375 155 12322.52 104.12 55411.68 88888.00 2007-06-04 12:52:52.500 155 12322.52 104.10 55411.70 88888.00 2007-06-04 12:52:52.625 155 12322.50 104.15 55411.72 88888.00 2007-06-04 12:52:52.750 155 62284.82 136817.77 31616.50 88888.00 2007-06-04 12:52:52.875 155 116691.38 -200883.2026663.22 88888.00 2007-06-04 12:52:53.000 155 12322.55 104.08 55411.65 88888.00 2007-06-04 12:52:53.125 155 12322.52 104.12 55411.65 88888.00 2007-06-04 12:52:53.250 155 12322.50 104.12 55411.68 88888.00 2007-06-04 12:52:53.375 155 12322.50 104.12 55411.68 88888.00 2007-06-04 12:52:53.500 155 12322.48 104.05 55411.65 88888.00 2007-06-04 12:52:53.625 155 12322.50 104.05 55411.65 88888.00 2007-06-04 12:52:53.750 155 59008.03 136817.77 33254.88 88888.00 2007-06-04 12:52:53.875 155 116691.38 -200870.4026650.42 88888.00 2007-06-04 12:52:54.000 155 12322.40 104.10 55411.68 88888.00 2007-06-04 12:52:54.125 155 12322.38 104.08 55411.68 88888.00 2007-06-04 12:52:54.250 155 12322.45 104.10 55411.68 88888.00 2007-06-04 12:52:54.375 155 12322.48 104.15 55411.68 88888.00 2007-06-04 12:52:54.500 155 12322.50 104.15 55411.68 88888.00 2007-06-04 12:52:54.625 155 12322.45 104.15 55411.68 88888.00 2007-06-04 12:52:54.750 155 45900.82 136817.77 34893.25 88888.00 2007-06-04 12:52:54.875 155 116697.77 -200908.8026663.22 88888.00 2007-06-04 12:52:55.000 155 12322.45 104.10 55411.68 88888.00 2007-06-04 12:52:55.125 155 12322.42 104.12 55411.68 88888.00 2007-06-04 12:52:55.250 155 12322.45 104.17 55411.70 88888.00 2007-06-04 12:52:55.375 155 12322.48 104.20 55411.70 88888.00 2007-06-04 12:52:55.500 155 12322.45 104.15 55411.70 88888.00 2007-06-04 12:52:55.625 155 12322.40 104.08 55411.68 88888.00 2007-06-04 12:52:55.750 155 72115.23 136817.77 36531.70 88888.00 2007-06-04 12:52:55.875 155 116678.57 -200915.2026650.42 88888.00 2007-06-04 12:52:56.000 155 12322.45 104.08 55411.65 88888.00 2007-06-04 12:52:56.125 155 12322.48 104.12 55411.65 88888.00 2007-06-04 12:52:56.250 155 12322.42 104.10 55411.65 88888.00 2007-06-04 12:52:56.375 155 12322.38 104.12 55411.68 88888.00 2007-06-04 12:52:56.500 155 12322.42 104.12 55411.68 88888.00 2007-06-04 12:52:56.625 155 12322.50 104.15 55411.68 88888.00 2007-06-04 12:52:56.750 155 68838.43 136817.77 38170.10 88888.00 2007-06-04 12:52:56.875 155 116697.77 -200876.8026656.83 88888.00 2007-06-04 12:52:57.000 155 12322.62 104.15 55411.62 88888.00 2007-06-04 12:52:57.125 155 12322.60 104.12 55411.62 88888.00 2007-06-04 12:52:57.250 155 12322.50 104.12 55411.65 88888.00 2007-06-04 12:52:57.375 155 12322.45 104.10 55411.65 88888.00 2007-06-04 12:52:57.500 155 12322.38 104.10 55411.65 88888.00 2007-06-04 12:52:57.625 155 12322.38 104.15 55411.65 88888.00 2007-06-04 12:52:57.750 155 52454.43 136817.77 39808.47 88888.00 2007-06-04 12:52:57.875 155 116697.77 -200902.4026663.22 88888.00 2007-06-04 12:52:58.000 155 12322.50 104.17 55411.68 88888.00 2007-06-04 12:52:58.125 155 12322.52 104.20 55411.68 88888.00 2007-06-04 12:52:58.250 155 12322.52 104.20 55411.62 88888.00 2007-06-04 12:52:58.375 155 12322.45 104.20 55411.68 88888.00 2007-06-04 12:52:58.500 155 12322.42 104.12 55411.65 88888.00 2007-06-04 12:52:58.625 155 12322.40 104.08 55411.62 88888.00 2007-06-04 12:52:58.750 155 60646.43 136817.77 41446.88 88888.00 2007-06-04 12:52:58.875 155 116697.77 -200876.8026650.42 88888.00 2007-06-04 12:52:59.000 155 12322.60 104.25 55411.68 88888.00 2007-06-04 12:52:59.125 155 12322.58 104.20 55411.70 88888.00 2007-06-04 12:52:59.250 155 12322.50 104.15 55411.68 88888.00 2007-06-04 12:52:59.375 155 12322.50 104.10 55411.68 88888.00 2007-06-04 12:52:59.500 155 12322.52 104.15 55411.70 88888.00 2007-06-04 12:52:59.625 155 12322.58 104.15 55411.68 88888.00 2007-06-04 12:52:59.750 155 57369.62 136817.77 43085.28 88888.00 2007-06-04 12:52:59.875 155 116684.98 -200870.4026663.22 88888.00 2007-06-04 12:53:00.000 155 12322.55 104.10 55411.68 88888.00 2007-06-04 12:53:00.125 155 12322.52 104.15 55411.65 88888.00 2007-06-04 12:53:00.250 155 12322.45 104.17 55411.65 88888.00 2007-06-04 12:53:00.375 155 12322.48 104.22 55411.65 88888.00 2007-06-04 12:53:00.500 155 12322.52 104.28 55411.68 88888.00 2007-06-04 12:53:00.625 155 12322.55 104.22 55411.65 88888.00 2007-06-04 12:53:00.750 155 62284.82 136817.77 44723.68 88888.00 2007-06-04 12:53:00.875 155 116691.38 -200883.2026676.03 88888.00 2007-06-04 12:53:01.000 155 12322.48 104.10 55411.62 88888.00 2007-06-04 12:53:01.125 155 12322.45 104.10 55411.60 88888.00 2007-06-04 12:53:01.250 155 12322.42 104.17 55411.62 88888.00 2007-06-04 12:53:01.375 155 12322.40 104.20 55411.65 88888.00 2007-06-04 12:53:01.500 155 12322.42 104.12 55411.65 88888.00 2007-06-04 12:53:01.625 155 12322.48 104.15 55411.62 88888.00 2007-06-04 12:53:01.750 155 65561.62 136817.77 46362.10 88888.00 2007-06-04 12:53:01.875 155 116665.77 -200889.6026669.62 88888.00 2007-06-04 12:53:02.000 155 12322.52 104.17 55411.65 88888.00 2007-06-04 12:53:02.125 155 12322.50 104.20 55411.65 88888.00 2007-06-04 12:53:02.250 155 12322.42 104.22 55411.62 88888.00 2007-06-04 12:53:02.375 155 12322.42 104.25 55411.62 88888.00 2007-06-04 12:53:02.500 155 12322.42 104.22 55411.62 88888.00 2007-06-04 12:53:02.625 155 12322.48 104.22 55411.57 88888.00 2007-06-04 12:53:02.750 155 90137.62 136817.77 48000.47 88888.00 2007-06-04 12:53:02.875 155 116697.77 -200889.6026676.03 88888.00 2007-06-04 12:53:03.000 155 12322.27 104.12 55411.60 88888.00 2007-06-04 12:53:03.125 155 12322.38 104.20 55411.62 88888.00 2007-06-04 12:53:03.250 155 12322.35 104.17 55411.62 88888.00 2007-06-04 12:53:03.375 155 12322.33 104.20 55411.60 88888.00 2007-06-04 12:53:03.500 155 12322.40 104.22 55411.62 88888.00 2007-06-04 12:53:03.625 155 12322.40 104.25 55411.65 88888.00 2007-06-04 12:53:03.750 155 52454.43 136817.77 49638.90 88888.00 2007-06-04 12:53:03.875 155 116678.57 -200902.4026682.42 88888.00 2007-06-04 12:53:04.000 155 12322.42 104.22 55411.60 88888.00 2007-06-04 12:53:04.125 155 12322.35 104.20 55411.60 88888.00 2007-06-04 12:53:04.250 155 12322.35 104.20 55411.62 88888.00 2007-06-04 12:53:04.375 155 12322.35 104.17 55411.60 88888.00 2007-06-04 12:53:04.500 155 12322.38 104.22 55411.57 88888.00 2007-06-04 12:53:04.625 155 12322.42 104.28 55411.60 88888.00 2007-06-04 12:53:04.750 155 80307.23 136817.77 51277.32 88888.00 2007-06-04 12:53:04.875 155 116684.98 -200915.2026701.62 88888.00 2007-06-04 12:53:05.000 155 12322.25 104.17 55411.60 88888.00 2007-06-04 12:53:05.125 155 12322.40 104.30 55411.62 88888.00 2007-06-04 12:53:05.250 155 12322.42 104.30 55411.62 88888.00 2007-06-04 12:53:05.375 155 12322.33 104.22 55411.60 88888.00 2007-06-04 12:53:05.500 155 12322.27 104.20 55411.62 88888.00 2007-06-04 12:53:05.625 155 12322.38 104.25 55411.62 88888.00 2007-06-04 12:53:05.750 155 59008.03 136817.77 52915.65 88888.00 2007-06-04 12:53:05.875 155 116684.98 -200896.0026708.03 88888.00 2007-06-04 12:53:06.000 155 12322.45 104.30 55411.65 88888.00 2007-06-04 12:53:06.125 155 12322.48 104.25 55411.62 88888.00 2007-06-04 12:53:06.250 155 12322.45 104.28 55411.60 88888.00 2007-06-04 12:53:06.375 155 12322.42 104.30 55411.60 88888.00 2007-06-04 12:53:06.500 155 12322.40 104.28 55411.62 88888.00 2007-06-04 12:53:06.625 155 12322.40 104.25 55411.60 88888.00 2007-06-04 12:53:06.750 155 22963.22 136817.77 54554.10 88888.00 2007-06-04 12:53:06.875 155 116684.98 -200921.6026688.83 88888.00 2007-06-04 12:53:07.000 155 12322.45 104.30 55411.68 88888.00 2007-06-04 12:53:07.125 155 12322.45 104.30 55411.62 88888.00 2007-06-04 12:53:07.250 155 12322.45 104.30 55411.62 88888.00 2007-06-04 12:53:07.375 155 12322.48 104.30 55411.62 88888.00 2007-06-04 12:53:07.500 155 12322.48 104.30 55411.68 88888.00 2007-06-04 12:53:07.625 155 12322.42 104.30 55411.65 88888.00 2007-06-04 12:53:07.750 155 65561.62 136817.77 56192.47 88888.00 2007-06-04 12:53:07.875 155 116704.18 -200896.0026708.03 88888.00 2007-06-04 12:53:08.000 155 12322.42 104.33 55411.65 88888.00 2007-06-04 12:53:08.125 155 12322.40 104.35 55411.65 88888.00 2007-06-04 12:53:08.250 155 12322.45 104.35 55411.62 88888.00 2007-06-04 12:53:08.375 155 12322.42 104.30 55411.62 88888.00 2007-06-04 12:53:08.500 155 12322.38 104.25 55411.60 88888.00 2007-06-04 12:53:08.625 155 12322.45 104.30 55411.60 88888.00 2007-06-04 12:53:08.750 155 72115.23 136817.77 57830.90 88888.00 2007-06-04 12:53:08.875 155 116684.98 -200889.6026701.62 88888.00 2007-06-04 12:53:09.000 155 12322.40 104.38 55411.62 88888.00 2007-06-04 12:53:09.125 155 12322.48 104.35 55411.60 88888.00 2007-06-04 12:53:09.250 155 12322.48 104.33 55411.62 88888.00 2007-06-04 12:53:09.375 155 12322.42 104.33 55411.60 88888.00 2007-06-04 12:53:09.500 155 12322.42 104.35 55411.62 88888.00 2007-06-04 12:53:09.625 155 12322.50 104.35 55411.62 88888.00 2007-06-04 12:53:09.750 155 37708.82 136817.77 59469.32 88888.00 2007-06-04 12:53:09.875 155 116684.98 -200883.2026708.03 88888.00 2007-06-04 12:53:10.000 155 12322.48 104.35 55411.57 88888.00 2007-06-04 12:53:10.125 155 12322.50 104.38 55411.60 88888.00 2007-06-04 12:53:10.250 155 12322.50 104.42 55411.60 88888.00 2007-06-04 12:53:10.375 155 12322.50 104.38 55411.57 88888.00 2007-06-04 12:53:10.500 155 12322.45 104.33 55411.60 88888.00 2007-06-04 12:53:10.625 155 12322.42 104.33 55411.60 88888.00 2007-06-04 12:53:10.750 155 18048.03 136817.77 61107.68 88888.00 2007-06-04 12:53:10.875 155 116697.77 -200889.6026714.42 88888.00 2007-06-04 12:53:11.000 155 12322.58 104.40 55411.60 88888.00 2007-06-04 12:53:11.125 155 12322.52 104.38 55411.57 88888.00 2007-06-04 12:53:11.250 155 12322.48 104.38 55411.57 88888.00 2007-06-04 12:53:11.375 155 12322.48 104.35 55411.57 88888.00 2007-06-04 12:53:11.500 155 12322.52 104.38 55411.60 88888.00 2007-06-04 12:53:11.625 155 12322.55 104.35 55411.57 88888.00 2007-06-04 12:53:11.750 155 14771.23 136817.77 62746.05 88888.00 2007-06-04 12:53:11.875 155 116697.77 -200864.0026708.03 88888.00 2007-06-04 12:53:12.000 155 12322.50 104.38 55411.57 88888.00 2007-06-04 12:53:12.125 155 12322.50 104.40 55411.57 88888.00 2007-06-04 12:53:12.250 155 12322.60 104.42 55411.57 88888.00 2007-06-04 12:53:12.375 155 12322.60 104.42 55411.60 88888.00 2007-06-04 12:53:12.500 155 12322.55 104.35 55411.55 88888.00 2007-06-04 12:53:12.625 155 12322.58 104.40 55411.57 88888.00 2007-06-04 12:53:12.750 155 19686.42 136817.77 64384.47 88888.00 2007-06-04 12:53:12.875 155 116678.57 -200857.6026740.03 88888.00 2007-06-04 12:53:13.000 155 12322.58 104.45 55411.60 88888.00 2007-06-04 12:53:13.125 155 12322.58 104.42 55411.60 88888.00 2007-06-04 12:53:13.250 155 12322.55 104.40 55411.60 88888.00 2007-06-04 12:53:13.375 155 12322.55 104.35 55411.57 88888.00 2007-06-04 12:53:13.500 155 12322.62 104.35 55411.55 88888.00 2007-06-04 12:53:13.625 155 12322.60 104.35 55411.55 88888.00 2007-06-04 12:53:13.750 155 39347.22 136817.77 66022.82 88888.00 2007-06-04 12:53:13.875 155 116684.98 -200864.0026708.03 88888.00 2007-06-04 12:53:14.000 155 12322.60 104.42 55411.60 88888.00 2007-06-04 12:53:14.125 155 12322.62 104.45 55411.60 88888.00 2007-06-04 12:53:14.250 155 12322.58 104.42 55411.55 88888.00 2007-06-04 12:53:14.375 155 12322.62 104.45 55411.55 88888.00 2007-06-04 12:53:14.500 155 12322.62 104.47 55411.57 88888.00 2007-06-04 12:53:14.625 155 12322.67 104.53 55411.55 88888.00 2007-06-04 12:53:14.750 155 40985.62 136817.77 67661.25 88888.00 2007-06-04 12:53:14.875 155 116684.98 -200851.2026740.03 88888.00 2007-06-04 12:53:15.000 155 12322.65 104.47 55411.55 88888.00 2007-06-04 12:53:15.125 155 12322.70 104.50 55411.55 88888.00 2007-06-04 12:53:15.250 155 12322.65 104.45 55411.53 88888.00 2007-06-04 12:53:15.375 155 12322.65 104.42 55411.55 88888.00 2007-06-04 12:53:15.500 155 12322.67 104.45 55411.55 88888.00 2007-06-04 12:53:15.625 155 12322.65 104.47 55411.55 88888.00 2007-06-04 12:53:15.750 155 47539.22 136817.77 69299.70 88888.00 2007-06-04 12:53:15.875 155 116704.18 -200844.8026752.83 88888.00 2007-06-04 12:53:16.000 155 12322.62 104.42 55411.53 88888.00 2007-06-04 12:53:16.125 155 12322.62 104.47 55411.53 88888.00 2007-06-04 12:53:16.250 155 12322.62 104.53 55411.50 88888.00 2007-06-04 12:53:16.375 155 12322.62 104.47 55411.50 88888.00 2007-06-04 12:53:16.500 155 12322.73 104.45 55411.50 88888.00 2007-06-04 12:53:16.625 155 12322.75 104.47 55411.50 88888.00 2007-06-04 12:53:16.750 155 42624.03 136817.77 70938.07 88888.00 2007-06-04 12:53:16.875 155 116684.98 -200832.0026752.83 88888.00 2007-06-04 12:53:17.000 155 12322.60 104.50 55411.53 88888.00 2007-06-04 12:53:17.125 155 12322.67 104.50 55411.50 88888.00 2007-06-04 12:53:17.250 155 12322.70 104.53 55411.50 88888.00 2007-06-04 12:53:17.375 155 12322.62 104.53 55411.50 88888.00 2007-06-04 12:53:17.500 155 12322.65 104.53 55411.53 88888.00 2007-06-04 12:53:17.625 155 12322.70 104.50 55411.53 88888.00 2007-06-04 12:53:17.750 155 42624.03 136817.77 72576.52 88888.00 2007-06-04 12:53:17.875 155 116697.77 -200825.6026759.22 88888.00 2007-06-04 12:53:18.000 155 12322.67 104.53 55411.50 88888.00 2007-06-04 12:53:18.125 155 12322.70 104.53 55411.47 88888.00 2007-06-04 12:53:18.250 155 12322.70 104.58 55411.53 88888.00 2007-06-04 12:53:18.375 155 12322.77 104.58 55411.55 88888.00 2007-06-04 12:53:18.500 155 12322.80 104.55 55411.55 88888.00 2007-06-04 12:53:18.625 155 12322.83 104.58 55411.55 88888.00 2007-06-04 12:53:18.750 155 40985.62 136817.77 74214.90 88888.00 2007-06-04 12:53:18.875 155 116684.98 -200812.8026765.62 88888.00 2007-06-04 12:53:19.000 155 12322.75 104.58 55411.53 88888.00 2007-06-04 12:53:19.125 155 12322.83 104.55 55411.53 88888.00 2007-06-04 12:53:19.250 155 12322.85 104.58 55411.53 88888.00 2007-06-04 12:53:19.375 155 12322.85 104.62 55411.50 88888.00 2007-06-04 12:53:19.500 155 12322.80 104.60 55411.50 88888.00 2007-06-04 12:53:19.625 155 12322.77 104.55 55411.47 88888.00 2007-06-04 12:53:19.750 155 42624.03 136817.77 75853.25 88888.00 2007-06-04 12:53:19.875 155 116672.18 -200800.0026778.42 88888.00 2007-06-04 12:53:20.000 155 12322.70 104.62 55411.45 88888.00 2007-06-04 12:53:20.125 155 12322.75 104.62 55411.47 88888.00 2007-06-04 12:53:20.250 155 12322.80 104.65 55411.53 88888.00 2007-06-04 12:53:20.375 155 12322.83 104.70 55411.53 88888.00 2007-06-04 12:53:20.500 155 12322.80 104.72 55411.53 88888.00 2007-06-04 12:53:20.625 155 12322.70 104.67 55411.47 88888.00 2007-06-04 12:53:20.750 155 29516.83 136817.77 77491.62 88888.00 2007-06-04 12:53:20.875 155 116678.57 -200832.0026791.22 88888.00 2007-06-04 12:53:21.000 155 12322.80 104.67 55411.47 88888.00 2007-06-04 12:53:21.125 155 12322.80 104.67 55411.50 88888.00 2007-06-04 12:53:21.250 155 12322.80 104.70 55411.50 88888.00 2007-06-04 12:53:21.375 155 12322.75 104.70 55411.47 88888.00 2007-06-04 12:53:21.500 155 12322.73 104.70 55411.47 88888.00 2007-06-04 12:53:21.625 155 12322.73 104.72 55411.50 88888.00 2007-06-04 12:53:21.750 155 18048.03 136817.77 79130.10 88888.00 2007-06-04 12:53:21.875 155 116691.38 -200819.2026797.62 88888.00 2007-06-04 12:53:22.000 155 12322.80 104.62 55411.45 88888.00 2007-06-04 12:53:22.125 155 12322.85 104.62 55411.43 88888.00 2007-06-04 12:53:22.250 155 12322.83 104.67 55411.45 88888.00 2007-06-04 12:53:22.375 155 12322.83 104.67 55411.45 88888.00 2007-06-04 12:53:22.500 155 12322.88 104.72 55411.47 88888.00 2007-06-04 12:53:22.625 155 12322.83 104.70 55411.45 88888.00 2007-06-04 12:53:22.750 155 1664.03 136817.77 80768.48 88888.00 2007-06-04 12:53:22.875 155 116691.38 -200825.6026810.42 88888.00 2007-06-04 12:53:23.000 155 12322.77 104.75 55411.47 88888.00 2007-06-04 12:53:23.125 155 12322.80 104.83 55411.45 88888.00 2007-06-04 12:53:23.250 155 12322.80 104.78 55411.45 88888.00 2007-06-04 12:53:23.375 155 12322.80 104.75 55411.47 88888.00 2007-06-04 12:53:23.500 155 12322.85 104.78 55411.47 88888.00 2007-06-04 12:53:23.625 155 12322.88 104.83 55411.45 88888.00 2007-06-04 12:53:23.750 155 44262.43 136817.77 82406.90 88888.00 2007-06-04 12:53:23.875 155 116678.57 -200800.0026829.62 88888.00 2007-06-04 12:53:24.000 155 12322.85 104.75 55411.43 88888.00 2007-06-04 12:53:24.125 155 12322.88 104.72 55411.45 88888.00 2007-06-04 12:53:24.250 155 12322.92 104.78 55411.45 88888.00 2007-06-04 12:53:24.375 155 12322.90 104.83 55411.45 88888.00 2007-06-04 12:53:24.500 155 12322.95 104.83 55411.45 88888.00 2007-06-04 12:53:24.625 155 12322.92 104.83 55411.43 88888.00 2007-06-04 12:53:24.750 155 22963.22 136817.77 84045.27 88888.00 2007-06-04 12:53:24.875 155 116704.18 -200787.2026829.62 88888.00 2007-06-04 12:53:25.000 155 12322.85 104.78 55411.40 88888.00 2007-06-04 12:53:25.125 155 12322.90 104.78 55411.43 88888.00 2007-06-04 12:53:25.250 155 12322.80 104.80 55411.40 88888.00 2007-06-04 12:53:25.375 155 12322.85 104.80 55411.43 88888.00 2007-06-04 12:53:25.500 155 12322.90 104.80 55411.40 88888.00 2007-06-04 12:53:25.625 155 12322.90 104.83 55411.43 88888.00 2007-06-04 12:53:25.750 155 99968.02 136817.77 85683.65 88888.00 2007-06-04 12:53:25.875 155 116678.57 -200774.4026842.42 88888.00 2007-06-04 12:53:26.000 155 12322.90 104.83 55411.47 88888.00 2007-06-04 12:53:26.125 155 12322.92 104.85 55411.45 88888.00 2007-06-04 12:53:26.250 155 12322.92 104.85 55411.40 88888.00 2007-06-04 12:53:26.375 155 12323.02 104.90 55411.43 88888.00 2007-06-04 12:53:26.500 155 12323.02 104.90 55411.43 88888.00 2007-06-04 12:53:26.625 155 12322.95 104.90 55411.45 88888.00 2007-06-04 12:53:26.750 155 11494.42 136817.77 87322.10 88888.00 2007-06-04 12:53:26.875 155 116704.18 -200800.0026842.42 88888.00 2007-06-04 12:53:27.000 155 12322.83 104.78 55411.35 88888.00 2007-06-04 12:53:27.125 155 12322.88 104.83 55411.40 88888.00 2007-06-04 12:53:27.250 155 12322.88 104.83 55411.35 88888.00 2007-06-04 12:53:27.375 155 12322.88 104.83 55411.38 88888.00 2007-06-04 12:53:27.500 155 12322.95 104.90 55411.40 88888.00 2007-06-04 12:53:27.625 155 12323.00 104.90 55411.40 88888.00 2007-06-04 12:53:27.750 155 85222.43 136817.77 88960.50 88888.00 2007-06-04 12:53:27.875 155 116697.77 -200748.8026848.83 88888.00 2007-06-04 12:53:28.000 155 12323.00 104.92 55411.40 88888.00 2007-06-04 12:53:28.125 155 12323.10 104.95 55411.40 88888.00 2007-06-04 12:53:28.250 155 12323.08 104.90 55411.43 88888.00 2007-06-04 12:53:28.375 155 12323.05 104.85 55411.45 88888.00 2007-06-04 12:53:28.500 155 12323.00 104.85 55411.43 88888.00 2007-06-04 12:53:28.625 155 12322.92 104.90 55411.43 88888.00 2007-06-04 12:53:28.750 155 24601.62 136817.77 90598.85 88888.00 2007-06-04 12:53:28.875 155 116691.38 -200774.4026861.62 88888.00 2007-06-04 12:53:29.000 155 12322.95 104.90 55411.40 88888.00 2007-06-04 12:53:29.125 155 12322.90 104.92 55411.43 88888.00 2007-06-04 12:53:29.250 155 12322.83 104.95 55411.40 88888.00 2007-06-04 12:53:29.375 155 12322.88 104.92 55411.43 88888.00 2007-06-04 12:53:29.500 155 12322.92 104.95 55411.43 88888.00 2007-06-04 12:53:29.625 155 12322.88 104.92 55411.43 88888.00 2007-06-04 12:53:29.750 155 9856.02 136817.77 92237.25 88888.00 2007-06-04 12:53:29.875 155 116697.77 -200768.0026868.03 88888.00 2007-06-04 12:53:30.000 155 12322.98 104.92 55411.40 88888.00 2007-06-04 12:53:30.125 155 12322.90 104.90 55411.38 88888.00 2007-06-04 12:53:30.250 155 12322.83 104.85 55411.38 88888.00 2007-06-04 12:53:30.375 155 12322.85 104.85 55411.38 88888.00 2007-06-04 12:53:30.500 155 12322.85 104.90 55411.40 88888.00 2007-06-04 12:53:30.625 155 12322.92 104.95 55411.40 88888.00 2007-06-04 12:53:30.750 155 16409.62 136817.77 93875.73 88888.00 2007-06-04 12:53:30.875 155 116678.57 -200780.8026848.83 88888.00 2007-06-04 12:53:31.000 155 12322.85 104.85 55411.38 88888.00 2007-06-04 12:53:31.125 155 12322.92 104.88 55411.40 88888.00 2007-06-04 12:53:31.250 155 12322.85 104.85 55411.40 88888.00 2007-06-04 12:53:31.375 155 12322.88 104.85 55411.38 88888.00 2007-06-04 12:53:31.500 155 12322.95 104.85 55411.38 88888.00 2007-06-04 12:53:31.625 155 12322.98 104.90 55411.35 88888.00 2007-06-04 12:53:31.750 155 25.62 136817.77 95514.10 88888.00 2007-06-04 12:53:31.875 155 116678.57 -200755.2026861.62 88888.00 2007-06-04 12:53:32.000 155 12322.95 104.90 55411.40 88888.00 2007-06-04 12:53:32.125 155 12323.02 104.92 55411.40 88888.00 2007-06-04 12:53:32.250 155 12323.08 104.88 55411.40 88888.00 2007-06-04 12:53:32.375 155 12322.98 104.85 55411.38 88888.00 2007-06-04 12:53:32.500 155 12322.88 104.90 55411.38 88888.00 2007-06-04 12:53:32.625 155 12323.00 104.90 55411.38 88888.00 2007-06-04 12:53:32.750 155 22963.22 136817.77 97152.50 88888.00 2007-06-04 12:53:32.875 155 116684.98 -200742.4026848.83 88888.00 2007-06-04 12:53:33.000 155 12323.08 105.00 55411.40 88888.00 2007-06-04 12:53:33.125 155 12323.10 105.00 55411.38 88888.00 2007-06-04 12:53:33.250 155 12323.08 104.92 55411.38 88888.00 2007-06-04 12:53:33.375 155 12323.08 104.90 55411.38 88888.00 2007-06-04 12:53:33.500 155 12323.08 104.90 55411.40 88888.00 2007-06-04 12:53:33.625 155 12322.98 104.90 55411.38 88888.00 2007-06-04 12:53:33.750 155 8217.62 136817.77 98790.90 88888.00 2007-06-04 12:53:33.875 155 116684.98 -200774.4026842.42 88888.00 2007-06-04 12:53:34.000 155 12323.12 104.95 55411.40 88888.00 2007-06-04 12:53:34.125 155 12323.15 104.95 55411.43 88888.00 2007-06-04 12:53:34.250 155 12323.05 104.92 55411.38 88888.00 2007-06-04 12:53:34.375 155 12322.98 104.95 55411.35 88888.00 2007-06-04 12:53:34.500 155 12323.02 104.90 55411.38 88888.00 2007-06-04 12:53:34.625 155 12323.02 104.88 55411.40 88888.00 2007-06-04 12:53:34.750 155 14771.23 136817.77 100429.23 88888.00 2007-06-04 12:53:34.875 155 116697.77 -200742.4026855.22 88888.00 2007-06-04 12:53:35.000 155 12323.05 104.92 55411.40 88888.00 2007-06-04 12:53:35.125 155 12323.10 104.92 55411.40 88888.00 2007-06-04 12:53:35.250 155 12323.10 104.92 55411.40 88888.00 2007-06-04 12:53:35.375 155 12323.08 104.92 55411.40 88888.00 2007-06-04 12:53:35.500 155 12323.02 104.92 55411.43 88888.00 2007-06-04 12:53:35.625 155 12322.98 104.95 55411.43 88888.00 2007-06-04 12:53:35.750 155 9856.02 136817.77 102067.62 88888.00 2007-06-04 12:53:35.875 155 116684.98 -200768.0026868.03 88888.00 2007-06-04 12:53:36.000 155 12323.00 104.90 55411.38 88888.00 2007-06-04 12:53:36.125 155 12323.00 104.95 55411.38 88888.00 2007-06-04 12:53:36.250 155 12322.95 104.97 55411.40 88888.00 2007-06-04 12:53:36.375 155 12323.00 104.95 55411.40 88888.00 2007-06-04 12:53:36.500 155 12323.08 104.95 55411.38 88888.00 2007-06-04 12:53:36.625 155 12323.10 104.95 55411.38 88888.00 2007-06-04 12:53:36.750 155 3302.43 136817.77 103706.12 88888.00 2007-06-04 12:53:36.875 155 116691.38 -200723.2026874.42 88888.00 2007-06-04 12:53:37.000 155 12323.08 104.95 55411.40 88888.00 2007-06-04 12:53:37.125 155 12323.12 104.95 55411.43 88888.00 2007-06-04 12:53:37.250 155 12323.15 105.00 55411.45 88888.00 2007-06-04 12:53:37.375 155 12323.10 104.95 55411.43 88888.00 2007-06-04 12:53:37.500 155 12323.08 105.00 55411.43 88888.00 2007-06-04 12:53:37.625 155 12323.00 104.92 55411.43 88888.00 2007-06-04 12:53:37.750 155 16409.62 136817.77 105344.45 88888.00 2007-06-04 12:53:37.875 155 116697.77 -200755.2026855.22 88888.00 2007-06-04 12:53:38.000 155 12323.02 104.88 55411.35 88888.00 2007-06-04 12:53:38.125 155 12323.05 104.90 55411.38 88888.00 2007-06-04 12:53:38.250 155 12323.05 104.97 55411.40 88888.00 2007-06-04 12:53:38.375 155 12323.05 105.00 55411.40 88888.00 2007-06-04 12:53:38.500 155 12323.12 104.95 55411.40 88888.00 2007-06-04 12:53:38.625 155 12323.12 104.97 55411.40 88888.00 2007-06-04 12:53:38.750 155 188441.62 136817.77 106982.85 88888.00 2007-06-04 12:53:38.875 155 116672.18 -200742.4026868.03 88888.00 2007-06-04 12:53:39.000 155 12323.08 104.97 55411.38 88888.00 2007-06-04 12:53:39.125 155 12323.12 104.95 55411.32 88888.00 2007-06-04 12:53:39.250 155 12323.12 104.90 55411.30 88888.00 2007-06-04 12:53:39.375 155 12323.10 104.92 55411.35 88888.00 2007-06-04 12:53:39.500 155 12323.08 104.97 55411.38 88888.00 2007-06-04 12:53:39.625 155 12323.12 105.03 55411.38 88888.00 2007-06-04 12:53:39.750 155 194995.23 136817.77 108621.27 88888.00 2007-06-04 12:53:39.875 155 116684.98 -200716.8026874.42 88888.00 2007-06-04 12:53:40.000 155 12323.23 104.95 55411.35 88888.00 2007-06-04 12:53:40.125 155 12323.25 105.03 55411.35 88888.00 2007-06-04 12:53:40.250 155 12323.25 104.95 55411.35 88888.00 2007-06-04 12:53:40.375 155 12323.20 104.88 55411.32 88888.00 2007-06-04 12:53:40.500 155 12323.17 104.85 55411.32 88888.00 2007-06-04 12:53:40.625 155 12323.12 104.90 55411.32 88888.00 2007-06-04 12:53:40.750 155 199910.42 136817.77 110259.68 88888.00 2007-06-04 12:53:40.875 155 116678.57 -200723.2026861.62 88888.00 2007-06-04 12:53:41.000 155 12323.20 104.85 55411.32 88888.00 2007-06-04 12:53:41.125 155 12323.23 104.92 55411.32 88888.00 2007-06-04 12:53:41.250 155 12323.23 104.92 55411.32 88888.00 2007-06-04 12:53:41.375 155 12323.17 104.95 55411.35 88888.00 2007-06-04 12:53:41.500 155 12323.12 104.95 55411.32 88888.00 2007-06-04 12:53:41.625 155 12323.23 104.95 55411.35 88888.00 2007-06-04 12:53:41.750 155 201548.83 136817.77 111898.10 88888.00 2007-06-04 12:53:41.875 155 116678.57 -200678.4026868.03 88888.00 2007-06-04 12:53:42.000 155 12323.27 104.95 55411.38 88888.00 2007-06-04 12:53:42.125 155 12323.25 104.90 55411.35 88888.00 2007-06-04 12:53:42.250 155 12323.17 104.90 55411.35 88888.00 2007-06-04 12:53:42.375 155 12323.17 104.92 55411.32 88888.00 2007-06-04 12:53:42.500 155 12323.15 104.92 55411.32 88888.00 2007-06-04 12:53:42.625 155 12323.15 104.97 55411.35 88888.00 2007-06-04 12:53:42.750 155 201548.83 136817.77 113536.45 88888.00 2007-06-04 12:53:42.875 155 116691.38 -200710.4026874.42 88888.00 2007-06-04 12:53:43.000 155 12323.15 104.95 55411.38 88888.00 2007-06-04 12:53:43.125 155 12323.15 104.95 55411.38 88888.00 2007-06-04 12:53:43.250 155 12323.20 104.97 55411.35 88888.00 2007-06-04 12:53:43.375 155 12323.23 104.95 55411.32 88888.00 2007-06-04 12:53:43.500 155 12323.23 104.97 55411.35 88888.00 2007-06-04 12:53:43.625 155 12323.27 104.92 55411.35 88888.00 2007-06-04 12:53:43.750 155 183526.42 136817.77 115174.93 88888.00 2007-06-04 12:53:43.875 155 116691.38 -200678.4026861.62 88888.00 2007-06-04 12:53:44.000 155 12323.25 104.92 55411.35 88888.00 2007-06-04 12:53:44.125 155 12323.30 104.95 55411.35 88888.00 2007-06-04 12:53:44.250 155 12323.27 104.92 55411.35 88888.00 2007-06-04 12:53:44.375 155 12323.23 104.92 55411.35 88888.00 2007-06-04 12:53:44.500 155 12323.27 104.92 55411.35 88888.00 2007-06-04 12:53:44.625 155 12323.27 104.92 55411.32 88888.00 2007-06-04 12:53:44.750 155 188441.62 136817.77 116813.30 88888.00 2007-06-04 12:53:44.875 155 116678.57 -200691.2026855.22 88888.00 2007-06-04 12:53:45.000 155 12323.25 104.92 55411.35 88888.00 2007-06-04 12:53:45.125 155 12323.35 104.97 55411.38 88888.00 2007-06-04 12:53:45.250 155 12323.27 104.95 55411.38 88888.00 2007-06-04 12:53:45.375 155 12323.25 104.92 55411.35 88888.00 2007-06-04 12:53:45.500 155 12323.30 104.92 55411.38 88888.00 2007-06-04 12:53:45.625 155 12323.27 104.90 55411.35 88888.00 2007-06-04 12:53:45.750 155 199910.42 136817.77 118451.65 88888.00 2007-06-04 12:53:45.875 155 116691.38 -200684.8026855.22 88888.00 2007-06-04 12:53:46.000 155 12323.25 104.88 55411.35 88888.00 2007-06-04 12:53:46.125 155 12323.25 104.92 55411.38 88888.00 2007-06-04 12:53:46.250 155 12323.25 104.90 55411.38 88888.00 2007-06-04 12:53:46.375 155 12323.23 104.88 55411.35 88888.00 2007-06-04 12:53:46.500 155 12323.27 104.83 55411.35 88888.00 2007-06-04 12:53:46.625 155 12323.27 104.85 55411.35 88888.00 2007-06-04 12:53:46.750 155 204825.62 136817.77 120090.07 88888.00 2007-06-04 12:53:46.875 155 116672.18 -200678.4026855.22 88888.00 2007-06-04 12:53:47.000 155 12323.38 104.90 55411.35 88888.00 2007-06-04 12:53:47.125 155 12323.45 104.92 55411.35 88888.00 2007-06-04 12:53:47.250 155 12323.42 104.92 55411.32 88888.00 2007-06-04 12:53:47.375 155 12323.35 104.92 55411.35 88888.00 2007-06-04 12:53:47.500 155 12323.33 104.88 55411.35 88888.00 2007-06-04 12:53:47.625 155 12323.27 104.85 55411.32 88888.00 2007-06-04 12:53:47.750 155 201548.83 136817.77 121728.48 88888.00 2007-06-04 12:53:47.875 155 116691.38 -200684.8026842.42 88888.00 2007-06-04 12:53:48.000 155 12323.33 104.92 55411.32 88888.00 2007-06-04 12:53:48.125 155 12323.38 104.90 55411.32 88888.00 2007-06-04 12:53:48.250 155 12323.35 104.88 55411.35 88888.00 2007-06-04 12:53:48.375 155 12323.38 104.88 55411.38 88888.00 2007-06-04 12:53:48.500 155 12323.42 104.92 55411.38 88888.00 2007-06-04 12:53:48.625 155 12323.48 104.90 55411.35 88888.00 2007-06-04 12:53:48.750 155 208102.42 136817.77 123366.90 88888.00 2007-06-04 12:53:48.875 155 116684.98 -200627.2026874.42 88888.00 2007-06-04 12:53:49.000 155 12323.42 104.90 55411.32 88888.00 2007-06-04 12:53:49.125 155 12323.38 104.90 55411.32 88888.00 2007-06-04 12:53:49.250 155 12323.33 104.92 55411.35 88888.00 2007-06-04 12:53:49.375 155 12323.35 104.95 55411.38 88888.00 2007-06-04 12:53:49.500 155 12323.40 104.92 55411.38 88888.00 2007-06-04 12:53:49.625 155 12323.42 104.90 55411.35 88888.00 2007-06-04 12:53:49.750 155 186803.23 136817.77 125005.30 88888.00 2007-06-04 12:53:49.875 155 116697.77 -200659.2026855.22 88888.00 2007-06-04 12:53:50.000 155 12323.40 104.88 55411.40 88888.00 2007-06-04 12:53:50.125 155 12323.40 104.90 55411.40 88888.00 2007-06-04 12:53:50.250 155 12323.38 104.92 55411.35 88888.00 2007-06-04 12:53:50.375 155 12323.35 104.90 55411.35 88888.00 2007-06-04 12:53:50.500 155 12323.38 104.92 55411.38 88888.00 2007-06-04 12:53:50.625 155 12323.45 104.97 55411.38 88888.00 2007-06-04 12:53:50.750 155 193356.83 136817.77 126643.70 88888.00 2007-06-04 12:53:50.875 155 116684.98 -200640.0026874.42 88888.00 2007-06-04 12:53:51.000 155 12323.33 104.90 55411.38 88888.00 2007-06-04 12:53:51.125 155 12323.30 104.92 55411.32 88888.00 2007-06-04 12:53:51.250 155 12323.30 104.95 55411.32 88888.00 2007-06-04 12:53:51.375 155 12323.25 104.90 55411.35 88888.00 2007-06-04 12:53:51.500 155 12323.33 104.90 55411.32 88888.00 2007-06-04 12:53:51.625 155 12323.35 104.92 55411.30 88888.00 2007-06-04 12:53:51.750 155 201548.83 136817.77 128282.05 88888.00 2007-06-04 12:53:51.875 155 116684.98 -200640.0026861.62 88888.00 2007-06-04 12:53:52.000 155 12323.48 105.00 55411.38 88888.00 2007-06-04 12:53:52.125 155 12323.48 104.95 55411.35 88888.00 2007-06-04 12:53:52.250 155 12323.45 104.97 55411.32 88888.00 2007-06-04 12:53:52.375 155 12323.33 104.92 55411.32 88888.00 2007-06-04 12:53:52.500 155 12323.30 104.95 55411.35 88888.00 2007-06-04 12:53:52.625 155 12323.33 104.97 55411.38 88888.00 2007-06-04 12:53:52.750 155 204825.62 136817.77 129920.55 88888.00 2007-06-04 12:53:52.875 155 116684.98 -200678.4026861.62 88888.00 2007-06-04 12:53:53.000 155 12323.27 104.90 55411.35 88888.00 2007-06-04 12:53:53.125 155 12323.27 104.90 55411.32 88888.00 2007-06-04 12:53:53.250 155 12323.33 104.92 55411.32 88888.00 2007-06-04 12:53:53.375 155 12323.35 104.97 55411.35 88888.00 2007-06-04 12:53:53.500 155 12323.35 105.03 55411.35 88888.00 2007-06-04 12:53:53.625 155 12323.30 104.92 55411.35 88888.00 2007-06-04 12:53:53.750 155 186803.23 136817.77 131558.90 88888.00 2007-06-04 12:53:53.875 155 116684.98 -200684.8026855.22 88888.00 2007-06-04 12:53:54.000 155 12323.35 105.00 55411.38 88888.00 2007-06-04 12:53:54.125 155 12323.35 104.97 55411.35 88888.00 2007-06-04 12:53:54.250 155 12323.30 104.92 55411.35 88888.00 2007-06-04 12:53:54.375 155 12323.33 104.97 55411.32 88888.00 2007-06-04 12:53:54.500 155 12323.40 105.00 55411.35 88888.00 2007-06-04 12:53:54.625 155 12323.35 104.95 55411.35 88888.00 2007-06-04 12:53:54.750 155 172057.62 136817.77 133197.27 88888.00 2007-06-04 12:53:54.875 155 116678.57 -200672.0026868.03 88888.00 2007-06-04 12:53:55.000 155 12323.38 104.92 55411.35 88888.00 2007-06-04 12:53:55.125 155 12323.42 104.97 55411.32 88888.00 2007-06-04 12:53:55.250 155 12323.35 104.97 55411.32 88888.00 2007-06-04 12:53:55.375 155 12323.27 104.90 55411.30 88888.00 2007-06-04 12:53:55.500 155 12323.30 104.88 55411.32 88888.00 2007-06-04 12:53:55.625 155 12323.38 104.90 55411.30 88888.00 2007-06-04 12:53:55.750 155 163865.62 136817.77 134835.65 88888.00 2007-06-04 12:53:55.875 155 116678.57 -200659.2026861.62 88888.00 2007-06-04 12:53:56.000 155 12323.40 104.95 55411.35 88888.00 2007-06-04 12:53:56.125 155 12323.40 104.97 55411.30 88888.00 2007-06-04 12:53:56.250 155 12323.40 104.97 55411.30 88888.00 2007-06-04 12:53:56.375 155 12323.40 104.97 55411.32 88888.00 2007-06-04 12:53:56.500 155 12323.38 104.95 55411.32 88888.00 2007-06-04 12:53:56.625 155 12323.30 104.92 55411.30 88888.00 2007-06-04 12:53:56.750 155 168780.83 136817.77 136474.10 88888.00 2007-06-04 12:53:56.875 155 116691.38 -200691.2026868.03 88888.00 2007-06-04 12:53:57.000 155 12323.30 105.00 55411.32 88888.00 2007-06-04 12:53:57.125 155 12323.35 105.03 55411.32 88888.00 2007-06-04 12:53:57.250 155 12323.40 105.00 55411.38 88888.00 2007-06-04 12:53:57.375 155 12323.42 104.97 55411.32 88888.00 2007-06-04 12:53:57.500 155 12323.42 105.00 55411.30 88888.00 2007-06-04 12:53:57.625 155 12323.38 104.95 55411.30 88888.00 2007-06-04 12:53:57.750 155 180249.62 136817.77 138112.50 88888.00 2007-06-04 12:53:57.875 155 116684.98 -200672.0026868.03 88888.00 2007-06-04 12:53:58.000 155 12323.27 104.97 55411.32 88888.00 2007-06-04 12:53:58.125 155 12323.30 105.00 55411.35 88888.00 2007-06-04 12:53:58.250 155 12323.30 105.03 55411.32 88888.00 2007-06-04 12:53:58.375 155 12323.30 105.03 55411.32 88888.00 2007-06-04 12:53:58.500 155 12323.27 105.00 55411.32 88888.00 2007-06-04 12:53:58.625 155 12323.30 105.00 55411.35 88888.00 2007-06-04 12:53:58.750 155 180249.62 136817.77 139750.85 88888.00 2007-06-04 12:53:58.875 155 116678.57 -200672.0026880.83 88888.00 2007-06-04 12:53:59.000 155 12323.40 105.00 55411.32 88888.00 2007-06-04 12:53:59.125 155 12323.35 105.00 55411.30 88888.00 2007-06-04 12:53:59.250 155 12323.38 105.05 55411.32 88888.00 2007-06-04 12:53:59.375 155 12323.38 105.08 55411.35 88888.00 2007-06-04 12:53:59.500 155 12323.30 104.97 55411.35 88888.00 2007-06-04 12:53:59.625 155 12323.30 105.05 55411.35 88888.00 2007-06-04 12:53:59.750 155 160588.83 136817.77 141389.25 88888.00 2007-06-04 12:53:59.875 155 116691.38 -200665.6026900.03 88888.00 2007-06-04 12:54:00.000 155 12323.20 104.97 55411.32 88888.00 2007-06-04 12:54:00.125 155 12323.27 105.05 55411.32 88888.00 2007-06-04 12:54:00.250 155 12323.30 105.10 55411.35 88888.00 2007-06-04 12:54:00.375 155 12323.33 105.10 55411.35 88888.00 2007-06-04 12:54:00.500 155 12323.35 105.08 55411.35 88888.00 2007-06-04 12:54:00.625 155 12323.33 105.05 55411.35 88888.00 2007-06-04 12:54:00.750 155 170419.23 136817.77 143027.73 88888.00 2007-06-04 12:54:00.875 155 116691.38 -200665.6026906.42 88888.00 2007-06-04 12:54:01.000 155 12323.40 105.03 55411.30 88888.00 2007-06-04 12:54:01.125 155 12323.40 105.08 55411.32 88888.00 2007-06-04 12:54:01.250 155 12323.38 105.12 55411.35 88888.00 2007-06-04 12:54:01.375 155 12323.35 105.05 55411.32 88888.00 2007-06-04 12:54:01.500 155 12323.35 105.08 55411.32 88888.00 2007-06-04 12:54:01.625 155 12323.40 105.08 55411.30 88888.00 2007-06-04 12:54:01.750 155 167142.42 136817.77 144666.12 88888.00 2007-06-04 12:54:01.875 155 116684.98 -200646.4026887.22 88888.00 2007-06-04 12:54:02.000 155 12323.42 105.00 55411.32 88888.00 2007-06-04 12:54:02.125 155 12323.42 105.00 55411.30 88888.00 2007-06-04 12:54:02.250 155 12323.45 105.05 55411.32 88888.00 2007-06-04 12:54:02.375 155 12323.48 105.05 55411.32 88888.00 2007-06-04 12:54:02.500 155 12323.40 105.00 55411.30 88888.00 2007-06-04 12:54:02.625 155 12323.40 104.97 55411.32 88888.00 2007-06-04 12:54:02.750 155 165504.02 136817.77 146304.52 88888.00 2007-06-04 12:54:02.875 155 116684.98 -200646.4026893.62 88888.00 2007-06-04 12:54:03.000 155 12323.48 105.08 55411.32 88888.00 2007-06-04 12:54:03.125 155 12323.45 105.08 55411.32 88888.00 2007-06-04 12:54:03.250 155 12323.40 105.03 55411.30 88888.00 2007-06-04 12:54:03.375 155 12323.35 105.10 55411.32 88888.00 2007-06-04 12:54:03.500 155 12323.40 105.10 55411.35 88888.00 2007-06-04 12:54:03.625 155 12323.45 105.08 55411.32 88888.00 2007-06-04 12:54:03.750 155 168780.83 136817.77 147942.90 88888.00 2007-06-04 12:54:03.875 155 116684.98 -200640.0026880.83 88888.00 2007-06-04 12:54:04.000 155 12323.40 105.05 55411.30 88888.00 2007-06-04 12:54:04.125 155 12323.42 105.08 55411.30 88888.00 2007-06-04 12:54:04.250 155 12323.40 105.10 55411.32 88888.00 2007-06-04 12:54:04.375 155 12323.38 105.12 55411.30 88888.00 2007-06-04 12:54:04.500 155 12323.35 105.08 55411.28 88888.00 2007-06-04 12:54:04.625 155 12323.25 105.05 55411.32 88888.00 2007-06-04 12:54:04.750 155 168780.83 136817.77 149581.30 88888.00 2007-06-04 12:54:04.875 155 116684.98 -200678.4026912.83 88888.00 2007-06-04 12:54:05.000 155 12323.33 105.03 55411.28 88888.00 2007-06-04 12:54:05.125 155 12323.35 105.08 55411.30 88888.00 2007-06-04 12:54:05.250 155 12323.35 105.12 55411.30 88888.00 2007-06-04 12:54:05.375 155 12323.38 105.12 55411.35 88888.00 2007-06-04 12:54:05.500 155 12323.38 105.15 55411.32 88888.00 2007-06-04 12:54:05.625 155 12323.40 105.17 55411.32 88888.00 2007-06-04 12:54:05.750 155 162227.23 136817.77 151219.65 88888.00 2007-06-04 12:54:05.875 155 116684.98 -200640.0026919.22 88888.00 2007-06-04 12:54:06.000 155 12323.33 105.12 55411.32 88888.00 2007-06-04 12:54:06.125 155 12323.33 105.20 55411.32 88888.00 2007-06-04 12:54:06.250 155 12323.30 105.17 55411.32 88888.00 2007-06-04 12:54:06.375 155 12323.33 105.17 55411.30 88888.00 2007-06-04 12:54:06.500 155 12323.35 105.17 55411.28 88888.00 2007-06-04 12:54:06.625 155 12323.38 105.12 55411.30 88888.00 2007-06-04 12:54:06.750 155 185164.83 136817.77 152858.08 88888.00 2007-06-04 12:54:06.875 155 116691.38 -200652.8026906.42 88888.00 2007-06-04 12:54:07.000 155 12323.38 105.20 55411.32 88888.00 2007-06-04 12:54:07.125 155 12323.38 105.17 55411.32 88888.00 2007-06-04 12:54:07.250 155 12323.40 105.22 55411.32 88888.00 2007-06-04 12:54:07.375 155 12323.40 105.20 55411.32 88888.00 2007-06-04 12:54:07.500 155 12323.40 105.20 55411.32 88888.00 2007-06-04 12:54:07.625 155 12323.42 105.22 55411.32 88888.00 2007-06-04 12:54:07.750 155 175334.42 136817.77 154496.48 88888.00 2007-06-04 12:54:07.875 155 116704.18 -200640.0026925.62 88888.00 2007-06-04 12:54:08.000 155 12323.52 105.17 55411.32 88888.00 2007-06-04 12:54:08.125 155 12323.52 105.20 55411.35 88888.00 2007-06-04 12:54:08.250 155 12323.50 105.17 55411.32 88888.00 2007-06-04 12:54:08.375 155 12323.42 105.20 55411.30 88888.00 2007-06-04 12:54:08.500 155 12323.48 105.25 55411.30 88888.00 2007-06-04 12:54:08.625 155 12323.42 105.25 55411.30 88888.00 2007-06-04 12:54:08.750 155 194995.23 136817.77 156134.92 88888.00 2007-06-04 12:54:08.875 155 116678.57 -200627.2026957.62 88888.00 2007-06-04 12:54:09.000 155 12323.58 105.28 55411.32 88888.00 2007-06-04 12:54:09.125 155 12323.52 105.30 55411.32 88888.00 2007-06-04 12:54:09.250 155 12323.52 105.30 55411.35 88888.00 2007-06-04 12:54:09.375 155 12323.58 105.30 55411.32 88888.00 2007-06-04 12:54:09.500 155 12323.65 105.30 55411.30 88888.00 2007-06-04 12:54:09.625 155 12323.60 105.28 55411.32 88888.00 2007-06-04 12:54:09.750 155 204825.62 136817.77 157773.27 88888.00 2007-06-04 12:54:09.875 155 116691.38 -200633.6026951.22 88888.00 2007-06-04 12:54:10.000 155 12323.52 105.22 55411.32 88888.00 2007-06-04 12:54:10.125 155 12323.52 105.28 55411.30 88888.00 2007-06-04 12:54:10.250 155 12323.50 105.33 55411.30 88888.00 2007-06-04 12:54:10.375 155 12323.55 105.35 55411.32 88888.00 2007-06-04 12:54:10.500 155 12323.58 105.35 55411.32 88888.00 2007-06-04 12:54:10.625 155 12323.55 105.28 55411.30 88888.00 2007-06-04 12:54:10.750 155 134374.42 136817.77 159411.67 88888.00 2007-06-04 12:54:10.875 155 116691.38 -200627.2026938.42 88888.00 2007-06-04 12:54:11.000 155 12323.50 105.25 55411.30 88888.00 2007-06-04 12:54:11.125 155 12323.48 105.25 55411.28 88888.00 2007-06-04 12:54:11.250 155 12323.48 105.28 55411.30 88888.00 2007-06-04 12:54:11.375 155 12323.52 105.30 55411.32 88888.00 2007-06-04 12:54:11.500 155 12323.58 105.33 55411.35 88888.00 2007-06-04 12:54:11.625 155 12323.60 105.28 55411.35 88888.00 2007-06-04 12:54:11.750 155 117990.43 136817.77 161050.08 88888.00 2007-06-04 12:54:11.875 155 116672.18 -200595.2026957.62 88888.00 2007-06-04 12:54:12.000 155 12323.65 105.30 55411.35 88888.00 2007-06-04 12:54:12.125 155 12323.65 105.28 55411.35 88888.00 2007-06-04 12:54:12.250 155 12323.58 105.28 55411.30 88888.00 2007-06-04 12:54:12.375 155 12323.52 105.30 55411.32 88888.00 2007-06-04 12:54:12.500 155 12323.50 105.38 55411.35 88888.00 2007-06-04 12:54:12.625 155 12323.55 105.40 55411.38 88888.00 2007-06-04 12:54:12.750 155 137651.23 136817.77 162688.50 88888.00 2007-06-04 12:54:12.875 155 116684.98 -200601.6026970.42 88888.00 2007-06-04 12:54:13.000 155 12323.52 105.30 55411.32 88888.00 2007-06-04 12:54:13.125 155 12323.55 105.33 55411.30 88888.00 2007-06-04 12:54:13.250 155 12323.58 105.38 55411.32 88888.00 2007-06-04 12:54:13.375 155 12323.52 105.38 55411.35 88888.00 2007-06-04 12:54:13.500 155 12323.45 105.33 55411.35 88888.00 2007-06-04 12:54:13.625 155 12323.48 105.30 55411.32 88888.00 2007-06-04 12:54:13.750 155 129459.23 136817.77 164326.90 88888.00 2007-06-04 12:54:13.875 155 116691.38 -200620.8026951.22 88888.00 2007-06-04 12:54:14.000 155 12323.52 105.33 55411.38 88888.00 2007-06-04 12:54:14.125 155 12323.48 105.28 55411.35 88888.00 2007-06-04 12:54:14.250 155 12323.42 105.22 55411.30 88888.00 2007-06-04 12:54:14.375 155 12323.50 105.30 55411.32 88888.00 2007-06-04 12:54:14.500 155 12323.52 105.35 55411.32 88888.00 2007-06-04 12:54:14.625 155 12323.55 105.30 55411.32 88888.00 2007-06-04 12:54:14.750 155 142566.42 136817.77 165965.27 88888.00 2007-06-04 12:54:14.875 155 116697.77 -200608.0026964.03 88888.00 2007-06-04 12:54:15.000 155 12323.50 105.33 55411.35 88888.00 2007-06-04 12:54:15.125 155 12323.50 105.33 55411.32 88888.00 2007-06-04 12:54:15.250 155 12323.55 105.30 55411.32 88888.00 2007-06-04 12:54:15.375 155 12323.60 105.30 55411.35 88888.00 2007-06-04 12:54:15.500 155 12323.62 105.35 55411.35 88888.00 2007-06-04 12:54:15.625 155 12323.55 105.33 55411.32 88888.00 2007-06-04 12:54:15.750 155 132736.02 136817.77 167603.67 88888.00 2007-06-04 12:54:15.875 155 116691.38 -200640.0026957.62 88888.00 2007-06-04 12:54:16.000 155 12323.55 105.40 55411.32 88888.00 2007-06-04 12:54:16.125 155 12323.60 105.40 55411.32 88888.00 2007-06-04 12:54:16.250 155 12323.52 105.33 55411.30 88888.00 2007-06-04 12:54:16.375 155 12323.50 105.30 55411.30 88888.00 2007-06-04 12:54:16.500 155 12323.50 105.25 55411.28 88888.00 2007-06-04 12:54:16.625 155 12323.50 105.33 55411.35 88888.00 2007-06-04 12:54:16.750 155 124544.02 136817.77 169242.10 88888.00 2007-06-04 12:54:16.875 155 116678.57 -200620.8026970.42 88888.00 2007-06-04 12:54:17.000 155 12323.52 105.30 55411.30 88888.00 2007-06-04 12:54:17.125 155 12323.48 105.28 55411.30 88888.00 2007-06-04 12:54:17.250 155 12323.48 105.33 55411.30 88888.00 2007-06-04 12:54:17.375 155 12323.48 105.35 55411.30 88888.00 2007-06-04 12:54:17.500 155 12323.50 105.33 55411.28 88888.00 2007-06-04 12:54:17.625 155 12323.42 105.33 55411.30 88888.00 2007-06-04 12:54:17.750 155 145843.23 136817.77 170880.50 88888.00 2007-06-04 12:54:17.875 155 116691.38 -200652.8026938.42 88888.00 2007-06-04 12:54:18.000 155 12323.50 105.30 55411.32 88888.00 2007-06-04 12:54:18.125 155 12323.55 105.33 55411.28 88888.00 2007-06-04 12:54:18.250 155 12323.58 105.25 55411.28 88888.00 2007-06-04 12:54:18.375 155 12323.62 105.30 55411.30 88888.00 2007-06-04 12:54:18.500 155 12323.65 105.35 55411.30 88888.00 2007-06-04 12:54:18.625 155 12323.62 105.35 55411.30 88888.00 2007-06-04 12:54:18.750 155 106521.62 136817.77 172518.88 88888.00 2007-06-04 12:54:18.875 155 116704.18 -200601.6026970.42 88888.00 2007-06-04 12:54:19.000 155 12323.58 105.25 55411.32 88888.00 2007-06-04 12:54:19.125 155 12323.62 105.30 55411.32 88888.00 2007-06-04 12:54:19.250 155 12323.58 105.33 55411.32 88888.00 2007-06-04 12:54:19.375 155 12323.58 105.30 55411.32 88888.00 2007-06-04 12:54:19.500 155 12323.55 105.28 55411.32 88888.00 2007-06-04 12:54:19.625 155 12323.58 105.28 55411.32 88888.00 2007-06-04 12:54:19.750 155 145843.23 136817.77 174157.33 88888.00 2007-06-04 12:54:19.875 155 116691.38 -200595.2026976.83 88888.00 2007-06-04 12:54:20.000 155 12323.62 105.33 55411.35 88888.00 2007-06-04 12:54:20.125 155 12323.65 105.33 55411.35 88888.00 2007-06-04 12:54:20.250 155 12323.65 105.33 55411.35 88888.00 2007-06-04 12:54:20.375 155 12323.73 105.30 55411.38 88888.00 2007-06-04 12:54:20.500 155 12323.77 105.35 55411.35 88888.00 2007-06-04 12:54:20.625 155 12323.80 105.35 55411.32 88888.00 2007-06-04 12:54:20.750 155 134374.42 136817.77 175795.70 88888.00 2007-06-04 12:54:20.875 155 116684.98 -200576.0026957.62 88888.00 2007-06-04 12:54:21.000 155 12323.60 105.28 55411.30 88888.00 2007-06-04 12:54:21.125 155 12323.58 105.22 55411.30 88888.00 2007-06-04 12:54:21.250 155 12323.60 105.22 55411.30 88888.00 2007-06-04 12:54:21.375 155 12323.67 105.30 55411.30 88888.00 2007-06-04 12:54:21.500 155 12323.65 105.30 55411.30 88888.00 2007-06-04 12:54:21.625 155 12323.62 105.28 55411.30 88888.00 2007-06-04 12:54:21.750 155 106521.62 136817.77 177434.08 88888.00 2007-06-04 12:54:21.875 155 116672.18 -200595.2026964.03 88888.00 2007-06-04 12:54:22.000 155 12323.65 105.30 55411.30 88888.00 2007-06-04 12:54:22.125 155 12323.67 105.25 55411.30 88888.00 2007-06-04 12:54:22.250 155 12323.65 105.25 55411.28 88888.00 2007-06-04 12:54:22.375 155 12323.58 105.22 55411.30 88888.00 2007-06-04 12:54:22.500 155 12323.62 105.25 55411.32 88888.00 2007-06-04 12:54:22.625 155 12323.73 105.35 55411.32 88888.00 2007-06-04 12:54:22.750 155 117990.43 136817.77 179072.45 88888.00 2007-06-04 12:54:22.875 155 116684.98 -200569.6026957.62 88888.00 2007-06-04 12:54:23.000 155 12323.65 105.28 55411.30 88888.00 2007-06-04 12:54:23.125 155 12323.62 105.28 55411.32 88888.00 2007-06-04 12:54:23.250 155 12323.60 105.25 55411.30 88888.00 2007-06-04 12:54:23.375 155 12323.67 105.25 55411.35 88888.00 2007-06-04 12:54:23.500 155 12323.70 105.25 55411.32 88888.00 2007-06-04 12:54:23.625 155 12323.75 105.35 55411.32 88888.00 2007-06-04 12:54:23.750 155 152396.83 136817.77 180710.90 88888.00 2007-06-04 12:54:23.875 155 116691.38 -200550.4026964.03 88888.00 2007-06-04 12:54:24.000 155 12323.77 105.20 55411.32 88888.00 2007-06-04 12:54:24.125 155 12323.80 105.22 55411.32 88888.00 2007-06-04 12:54:24.250 155 12323.77 105.25 55411.35 88888.00 2007-06-04 12:54:24.375 155 12323.73 105.28 55411.32 88888.00 2007-06-04 12:54:24.500 155 12323.77 105.22 55411.28 88888.00 2007-06-04 12:54:24.625 155 12323.85 105.28 55411.30 88888.00 2007-06-04 12:54:24.750 155 139289.62 136817.77 182349.27 88888.00 2007-06-04 12:54:24.875 155 116678.57 -200544.0026964.03 88888.00 2007-06-04 12:54:25.000 155 12323.73 105.22 55411.30 88888.00 2007-06-04 12:54:25.125 155 12323.67 105.25 55411.30 88888.00 2007-06-04 12:54:25.250 155 12323.73 105.30 55411.32 88888.00 2007-06-04 12:54:25.375 155 12323.80 105.35 55411.30 88888.00 2007-06-04 12:54:25.500 155 12323.85 105.28 55411.28 88888.00 2007-06-04 12:54:25.625 155 12323.90 105.33 55411.30 88888.00 2007-06-04 12:54:25.750 155 131097.62 136817.77 183987.67 88888.00 2007-06-04 12:54:25.875 155 116678.57 -200518.4026970.42 88888.00 2007-06-04 12:54:26.000 155 12323.73 105.33 55411.32 88888.00 2007-06-04 12:54:26.125 155 12323.75 105.35 55411.28 88888.00 2007-06-04 12:54:26.250 155 12323.77 105.35 55411.28 88888.00 2007-06-04 12:54:26.375 155 12323.88 105.30 55411.25 88888.00 2007-06-04 12:54:26.500 155 12323.88 105.30 55411.25 88888.00 2007-06-04 12:54:26.625 155 12323.92 105.33 55411.28 88888.00 2007-06-04 12:54:26.750 155 108160.02 136817.77 185626.08 88888.00 2007-06-04 12:54:26.875 155 116678.57 -200505.6026983.22 88888.00 2007-06-04 12:54:27.000 155 12324.12 105.40 55411.30 88888.00 2007-06-04 12:54:27.125 155 12324.05 105.38 55411.28 88888.00 2007-06-04 12:54:27.250 155 12324.00 105.35 55411.22 88888.00 2007-06-04 12:54:27.375 155 12323.95 105.33 55411.25 88888.00 2007-06-04 12:54:27.500 155 12323.92 105.33 55411.22 88888.00 2007-06-04 12:54:27.625 155 12323.95 105.30 55411.22 88888.00 2007-06-04 12:54:27.750 155 114713.62 136817.77 187264.48 88888.00 2007-06-04 12:54:27.875 155 116691.38 -200492.8026970.42 88888.00 2007-06-04 12:54:28.000 155 12323.95 105.42 55411.28 88888.00 2007-06-04 12:54:28.125 155 12323.98 105.50 55411.28 88888.00 2007-06-04 12:54:28.250 155 12324.00 105.47 55411.28 88888.00 2007-06-04 12:54:28.375 155 12323.95 105.35 55411.25 88888.00 2007-06-04 12:54:28.500 155 12323.92 105.38 55411.25 88888.00 2007-06-04 12:54:28.625 155 12323.98 105.42 55411.28 88888.00 2007-06-04 12:54:28.750 155 203187.23 136817.77 188902.77 88888.00 2007-06-04 12:54:28.875 155 116691.38 -200499.2026983.22 88888.00 2007-06-04 12:54:29.000 155 12323.98 105.45 55411.28 88888.00 2007-06-04 12:54:29.125 155 12324.00 105.42 55411.28 88888.00 2007-06-04 12:54:29.250 155 12324.05 105.42 55411.25 88888.00 2007-06-04 12:54:29.375 155 12324.05 105.47 55411.25 88888.00 2007-06-04 12:54:29.500 155 12324.10 105.53 55411.28 88888.00 2007-06-04 12:54:29.625 155 12324.05 105.55 55411.28 88888.00 2007-06-04 12:54:29.750 155 150758.42 136817.77 190541.25 88888.00 2007-06-04 12:54:29.875 155 116697.77 -200486.4027008.83 88888.00 2007-06-04 12:54:30.000 155 12324.05 105.55 55411.28 88888.00 2007-06-04 12:54:30.125 155 12324.05 105.58 55411.25 88888.00 2007-06-04 12:54:30.250 155 12323.98 105.53 55411.22 88888.00 2007-06-04 12:54:30.375 155 12324.02 105.53 55411.25 88888.00 2007-06-04 12:54:30.500 155 12324.05 105.53 55411.22 88888.00 2007-06-04 12:54:30.625 155 12324.00 105.50 55411.20 88888.00 2007-06-04 12:54:30.750 155 203187.23 136817.77 192179.67 88888.00 2007-06-04 12:54:30.875 155 116691.38 -200505.6027015.22 88888.00 2007-06-04 12:54:31.000 155 12324.00 105.53 55411.22 88888.00 2007-06-04 12:54:31.125 155 12323.98 105.53 55411.22 88888.00 2007-06-04 12:54:31.250 155 12323.98 105.53 55411.22 88888.00 2007-06-04 12:54:31.375 155 12324.02 105.53 55411.25 88888.00 2007-06-04 12:54:31.500 155 12324.08 105.58 55411.25 88888.00 2007-06-04 12:54:31.625 155 12324.10 105.58 55411.22 88888.00 2007-06-04 12:54:31.750 155 201548.83 136817.77 193818.05 88888.00 2007-06-04 12:54:31.875 155 116691.38 -200467.2027021.62 88888.00 2007-06-04 12:54:32.000 155 12324.05 105.60 55411.25 88888.00 2007-06-04 12:54:32.125 155 12324.05 105.65 55411.22 88888.00 2007-06-04 12:54:32.250 155 12324.08 105.65 55411.22 88888.00 2007-06-04 12:54:32.375 155 12324.05 105.62 55411.22 88888.00 2007-06-04 12:54:32.500 155 12324.02 105.60 55411.25 88888.00 2007-06-04 12:54:32.625 155 12324.02 105.60 55411.25 88888.00 2007-06-04 12:54:32.750 155 106521.62 136817.77 195456.48 88888.00 2007-06-04 12:54:32.875 155 116684.98 -200492.8027034.42 88888.00 2007-06-04 12:54:33.000 155 12324.15 105.62 55411.20 88888.00 2007-06-04 12:54:33.125 155 12324.10 105.60 55411.18 88888.00 2007-06-04 12:54:33.250 155 12324.08 105.58 55411.20 88888.00 2007-06-04 12:54:33.375 155 12324.05 105.60 55411.22 88888.00 2007-06-04 12:54:33.500 155 12324.08 105.62 55411.25 88888.00 2007-06-04 12:54:33.625 155 12324.08 105.58 55411.25 88888.00 2007-06-04 12:54:33.750 155 136817.77 197094.95 0.00 88888.00 2007-06-04 12:54:33.875 155 116691.38 -200492.8027015.22 88888.00 2007-06-04 12:54:34.000 155 12324.08 105.67 55411.22 88888.00 2007-06-04 12:54:34.125 155 12324.15 105.65 55411.22 88888.00 2007-06-04 12:54:34.250 155 12324.20 105.67 55411.22 88888.00 2007-06-04 12:54:34.375 155 12324.12 105.62 55411.22 88888.00 2007-06-04 12:54:34.500 155 12324.05 105.65 55411.22 88888.00 2007-06-04 12:54:34.625 155 12324.05 105.65 55411.22 88888.00 2007-06-04 12:54:34.750 155 136817.77 198733.30 0.00 88888.00 2007-06-04 12:54:34.875 155 116710.57 -200467.2027034.42 88888.00 2007-06-04 12:54:35.000 155 12324.17 105.65 55411.22 88888.00 2007-06-04 12:54:35.125 155 12324.25 105.67 55411.22 88888.00 2007-06-04 12:54:35.250 155 12324.30 105.72 55411.22 88888.00 2007-06-04 12:54:35.375 155 12324.23 105.70 55411.22 88888.00 2007-06-04 12:54:35.500 155 12324.15 105.67 55411.22 88888.00 2007-06-04 12:54:35.625 155 12324.15 105.72 55411.22 88888.00 2007-06-04 12:54:35.750 155 108160.02 136817.77 200371.70 88888.00 2007-06-04 12:54:35.875 155 116684.98 -200473.6027053.62 88888.00 2007-06-04 12:54:36.000 155 12324.15 105.60 55411.22 88888.00 2007-06-04 12:54:36.125 155 12324.25 105.67 55411.18 88888.00 2007-06-04 12:54:36.250 155 12324.33 105.72 55411.20 88888.00 2007-06-04 12:54:36.375 155 12324.30 105.72 55411.22 88888.00 2007-06-04 12:54:36.500 155 12324.27 105.75 55411.25 88888.00 2007-06-04 12:54:36.625 155 12324.25 105.67 55411.22 88888.00 2007-06-04 12:54:36.750 155 136817.77 202010.10 0.00 88888.00 2007-06-04 12:54:36.875 155 116684.98 -200441.6027040.83 88888.00 2007-06-04 12:54:37.000 155 12324.17 105.65 55411.22 88888.00 2007-06-04 12:54:37.125 155 12324.27 105.67 55411.22 88888.00 2007-06-04 12:54:37.250 155 12324.33 105.65 55411.25 88888.00 2007-06-04 12:54:37.375 155 12324.27 105.62 55411.22 88888.00 2007-06-04 12:54:37.500 155 12324.27 105.65 55411.22 88888.00 2007-06-04 12:54:37.625 155 12324.27 105.67 55411.22 88888.00 2007-06-04 12:54:37.750 155 126182.43 136817.77 203648.48 88888.00 2007-06-04 12:54:37.875 155 116678.57 -200435.2027053.62 88888.00 2007-06-04 12:54:38.000 155 12324.25 105.70 55411.22 88888.00 2007-06-04 12:54:38.125 155 12324.38 105.70 55411.22 88888.00 2007-06-04 12:54:38.250 155 12324.35 105.70 55411.22 88888.00 2007-06-04 12:54:38.375 155 12324.30 105.75 55411.22 88888.00 2007-06-04 12:54:38.500 155 12324.25 105.75 55411.22 88888.00 2007-06-04 12:54:38.625 155 12324.15 105.67 55411.22 88888.00 2007-06-04 12:54:38.750 155 127820.82 136817.77 205286.80 88888.00 2007-06-04 12:54:38.875 155 116691.38 -200467.2027047.22 88888.00 2007-06-04 12:54:39.000 155 12324.42 105.80 55411.28 88888.00 2007-06-04 12:54:39.125 155 12324.42 105.75 55411.25 88888.00 2007-06-04 12:54:39.250 155 12324.33 105.72 55411.25 88888.00 2007-06-04 12:54:39.375 155 12324.30 105.67 55411.28 88888.00 2007-06-04 12:54:39.500 155 12324.25 105.67 55411.25 88888.00 2007-06-04 12:54:39.625 155 12324.33 105.70 55411.28 88888.00 2007-06-04 12:54:39.750 155 136817.77 206925.27 0.00 88888.00 2007-06-04 12:54:39.875 155 116672.18 -200390.4027072.83 88888.00 2007-06-04 12:54:40.000 155 12324.30 105.75 55411.25 88888.00 2007-06-04 12:54:40.125 155 12324.33 105.75 55411.25 88888.00 2007-06-04 12:54:40.250 155 12324.33 105.75 55411.28 88888.00 2007-06-04 12:54:40.375 155 12324.33 105.75 55411.28 88888.00 2007-06-04 12:54:40.500 155 12324.30 105.72 55411.25 88888.00 2007-06-04 12:54:40.625 155 12324.25 105.67 55411.25 88888.00 2007-06-04 12:54:40.750 155 122905.62 136817.77 208563.67 88888.00 2007-06-04 12:54:40.875 155 116684.98 -200441.6027053.62 88888.00 2007-06-04 12:54:41.000 155 12324.15 105.70 55411.22 88888.00 2007-06-04 12:54:41.125 155 12324.23 105.70 55411.25 88888.00 2007-06-04 12:54:41.250 155 12324.30 105.72 55411.25 88888.00 2007-06-04 12:54:41.375 155 12324.33 105.72 55411.25 88888.00 2007-06-04 12:54:41.500 155 12324.35 105.72 55411.25 88888.00 2007-06-04 12:54:41.625 155 12324.27 105.72 55411.28 88888.00 2007-06-04 12:54:41.750 155 111436.82 136817.77 -209228.3588888.00 2007-06-04 12:54:41.875 155 116691.38 -200416.0027072.83 88888.00 2007-06-04 12:54:42.000 155 12324.48 105.67 55411.25 88888.00 2007-06-04 12:54:42.125 155 12324.45 105.70 55411.25 88888.00 2007-06-04 12:54:42.250 155 12324.35 105.70 55411.25 88888.00 2007-06-04 12:54:42.375 155 12324.35 105.70 55411.25 88888.00 2007-06-04 12:54:42.500 155 12324.35 105.70 55411.25 88888.00 2007-06-04 12:54:42.625 155 12324.33 105.67 55411.25 88888.00 2007-06-04 12:54:42.750 155 136817.77 -207589.92 0.00 88888.00 2007-06-04 12:54:42.875 155 116678.57 -200409.6027060.03 88888.00 2007-06-04 12:54:43.000 155 12324.35 105.67 55411.28 88888.00 2007-06-04 12:54:43.125 155 12324.35 105.67 55411.25 88888.00 2007-06-04 12:54:43.250 155 12324.30 105.67 55411.25 88888.00 2007-06-04 12:54:43.375 155 12324.33 105.70 55411.25 88888.00 2007-06-04 12:54:43.500 155 12324.33 105.67 55411.25 88888.00 2007-06-04 12:54:43.625 155 12324.35 105.65 55411.25 88888.00 2007-06-04 12:54:43.750 155 136817.77 -205951.52 0.00 88888.00 2007-06-04 12:54:43.875 155 116691.38 -200409.6027053.62 88888.00 2007-06-04 12:54:44.000 155 12324.25 105.72 55411.25 88888.00 2007-06-04 12:54:44.125 155 12324.20 105.67 55411.22 88888.00 2007-06-04 12:54:44.250 155 12324.17 105.70 55411.22 88888.00 2007-06-04 12:54:44.375 155 12324.23 105.70 55411.28 88888.00 2007-06-04 12:54:44.500 155 12324.27 105.65 55411.28 88888.00 2007-06-04 12:54:44.625 155 12324.30 105.67 55411.25 88888.00 2007-06-04 12:54:44.750 155 136817.77 -204313.15 0.00 88888.00 2007-06-04 12:54:44.875 155 116684.98 -200428.8027053.62 88888.00 2007-06-04 12:54:45.000 155 12324.27 105.72 55411.25 88888.00 2007-06-04 12:54:45.125 155 12324.17 105.65 55411.25 88888.00 2007-06-04 12:54:45.250 155 12324.23 105.67 55411.25 88888.00 2007-06-04 12:54:45.375 155 12324.35 105.70 55411.25 88888.00 2007-06-04 12:54:45.500 155 12324.42 105.67 55411.28 88888.00 2007-06-04 12:54:45.625 155 12324.40 105.67 55411.25 88888.00 2007-06-04 12:54:45.750 155 136817.77 -202674.75 0.00 88888.00 2007-06-04 12:54:45.875 155 116691.38 -200409.6027047.22 88888.00 2007-06-04 12:54:46.000 155 12324.38 105.67 55411.22 88888.00 2007-06-04 12:54:46.125 155 12324.42 105.70 55411.22 88888.00 2007-06-04 12:54:46.250 155 12324.40 105.65 55411.25 88888.00 2007-06-04 12:54:46.375 155 12324.35 105.65 55411.25 88888.00 2007-06-04 12:54:46.500 155 12324.35 105.70 55411.28 88888.00 2007-06-04 12:54:46.625 155 12324.35 105.70 55411.25 88888.00 2007-06-04 12:54:46.750 155 136817.77 -201036.33 0.00 88888.00 2007-06-04 12:54:46.875 155 116691.38 -200416.0027047.22 88888.00 2007-06-04 12:54:47.000 155 12324.40 105.62 55411.28 88888.00 2007-06-04 12:54:47.125 155 12324.45 105.65 55411.25 88888.00 2007-06-04 12:54:47.250 155 12324.48 105.65 55411.25 88888.00 2007-06-04 12:54:47.375 155 12324.55 105.70 55411.28 88888.00 2007-06-04 12:54:47.500 155 12324.58 105.70 55411.30 88888.00 2007-06-04 12:54:47.625 155 12324.50 105.67 55411.28 88888.00 2007-06-04 12:54:47.750 155 136817.77 -199397.95 0.00 88888.00 2007-06-04 12:54:47.875 155 116684.98 -200390.4027060.03 88888.00 2007-06-04 12:54:48.000 155 12324.42 105.65 55411.28 88888.00 2007-06-04 12:54:48.125 155 12324.42 105.55 55411.22 88888.00 2007-06-04 12:54:48.250 155 12324.48 105.53 55411.25 88888.00 2007-06-04 12:54:48.375 155 12324.45 105.58 55411.25 88888.00 2007-06-04 12:54:48.500 155 12324.38 105.62 55411.28 88888.00 2007-06-04 12:54:48.625 155 12324.38 105.67 55411.30 88888.00 2007-06-04 12:54:48.750 155 121267.23 136817.77 -197759.5088888.00 2007-06-04 12:54:48.875 155 116684.98 -200384.0027053.62 88888.00 2007-06-04 12:54:49.000 155 12324.52 105.60 55411.22 88888.00 2007-06-04 12:54:49.125 155 12324.50 105.67 55411.28 88888.00 2007-06-04 12:54:49.250 155 12324.45 105.70 55411.25 88888.00 2007-06-04 12:54:49.375 155 12324.38 105.67 55411.25 88888.00 2007-06-04 12:54:49.500 155 12324.30 105.65 55411.28 88888.00 2007-06-04 12:54:49.625 155 12324.35 105.62 55411.28 88888.00 2007-06-04 12:54:49.750 155 136817.77 -196121.12 0.00 88888.00 2007-06-04 12:54:49.875 155 116678.57 -200390.4027040.83 88888.00 2007-06-04 12:54:50.000 155 12324.42 105.65 55411.28 88888.00 2007-06-04 12:54:50.125 155 12324.42 105.67 55411.28 88888.00 2007-06-04 12:54:50.250 155 12324.38 105.67 55411.30 88888.00 2007-06-04 12:54:50.375 155 12324.38 105.65 55411.28 88888.00 2007-06-04 12:54:50.500 155 12324.42 105.65 55411.28 88888.00 2007-06-04 12:54:50.625 155 12324.48 105.60 55411.25 88888.00 2007-06-04 12:54:50.750 155 136817.77 -194482.75 0.00 88888.00 2007-06-04 12:54:50.875 155 116684.98 -200364.8027034.42 88888.00 2007-06-04 12:54:51.000 155 12324.45 105.60 55411.30 88888.00 2007-06-04 12:54:51.125 155 12324.42 105.65 55411.30 88888.00 2007-06-04 12:54:51.250 155 12324.42 105.62 55411.32 88888.00 2007-06-04 12:54:51.375 155 12324.40 105.62 55411.30 88888.00 2007-06-04 12:54:51.500 155 12324.42 105.62 55411.30 88888.00 2007-06-04 12:54:51.625 155 12324.50 105.65 55411.30 88888.00 2007-06-04 12:54:51.750 155 116352.02 136817.77 -192844.3588888.00 2007-06-04 12:54:51.875 155 116678.57 -200377.6027040.83 88888.00 2007-06-04 12:54:52.000 155 12324.48 105.60 55411.30 88888.00 2007-06-04 12:54:52.125 155 12324.50 105.65 55411.28 88888.00 2007-06-04 12:54:52.250 155 12324.52 105.70 55411.30 88888.00 2007-06-04 12:54:52.375 155 12324.48 105.67 55411.28 88888.00 2007-06-04 12:54:52.500 155 12324.45 105.65 55411.30 88888.00 2007-06-04 12:54:52.625 155 12324.50 105.67 55411.30 88888.00 2007-06-04 12:54:52.750 155 136817.77 -191205.90 0.00 88888.00 2007-06-04 12:54:52.875 155 116672.18 -200364.8027047.22 88888.00 2007-06-04 12:54:53.000 155 12324.48 105.72 55411.30 88888.00 2007-06-04 12:54:53.125 155 12324.52 105.70 55411.28 88888.00 2007-06-04 12:54:53.250 155 12324.52 105.65 55411.28 88888.00 2007-06-04 12:54:53.375 155 12324.45 105.60 55411.28 88888.00 2007-06-04 12:54:53.500 155 12324.42 105.60 55411.28 88888.00 2007-06-04 12:54:53.625 155 12324.50 105.62 55411.28 88888.00 2007-06-04 12:54:53.750 155 136817.77 -189567.50 0.00 88888.00 2007-06-04 12:54:53.875 155 116691.38 -200352.0027034.42 88888.00 2007-06-04 12:54:54.000 155 12324.52 105.62 55411.32 88888.00 2007-06-04 12:54:54.125 155 12324.60 105.67 55411.32 88888.00 2007-06-04 12:54:54.250 155 12324.65 105.70 55411.32 88888.00 2007-06-04 12:54:54.375 155 12324.52 105.65 55411.30 88888.00 2007-06-04 12:54:54.500 155 12324.45 105.65 55411.30 88888.00 2007-06-04 12:54:54.625 155 12324.48 105.60 55411.28 88888.00 2007-06-04 12:54:54.750 155 136817.77 -187929.15 0.00 88888.00 2007-06-04 12:54:54.875 155 116697.77 -200364.8027028.03 88888.00 2007-06-04 12:54:55.000 155 12324.60 105.60 55411.28 88888.00 2007-06-04 12:54:55.125 155 12324.52 105.62 55411.25 88888.00 2007-06-04 12:54:55.250 155 12324.58 105.60 55411.25 88888.00 2007-06-04 12:54:55.375 155 12324.60 105.62 55411.28 88888.00 2007-06-04 12:54:55.500 155 12324.55 105.62 55411.25 88888.00 2007-06-04 12:54:55.625 155 12324.52 105.62 55411.28 88888.00 2007-06-04 12:54:55.750 155 122905.62 136817.77 -186290.7088888.00 2007-06-04 12:54:55.875 155 116684.98 -200358.4027034.42 88888.00 2007-06-04 12:54:56.000 155 12324.60 105.65 55411.30 88888.00 2007-06-04 12:54:56.125 155 12324.60 105.58 55411.28 88888.00 2007-06-04 12:54:56.250 155 12324.60 105.60 55411.25 88888.00 2007-06-04 12:54:56.375 155 12324.65 105.65 55411.30 88888.00 2007-06-04 12:54:56.500 155 12324.60 105.70 55411.32 88888.00 2007-06-04 12:54:56.625 155 12324.58 105.70 55411.32 88888.00 2007-06-04 12:54:56.750 155 126182.43 136817.77 -184652.2788888.00 2007-06-04 12:54:56.875 155 116697.77 -200358.4027040.83 88888.00 2007-06-04 12:54:57.000 155 12324.62 105.58 55411.28 88888.00 2007-06-04 12:54:57.125 155 12324.58 105.58 55411.28 88888.00 2007-06-04 12:54:57.250 155 12324.55 105.58 55411.30 88888.00 2007-06-04 12:54:57.375 155 12324.55 105.55 55411.28 88888.00 2007-06-04 12:54:57.500 155 12324.52 105.55 55411.28 88888.00 2007-06-04 12:54:57.625 155 12324.48 105.58 55411.28 88888.00 2007-06-04 12:54:57.750 155 136817.77 -183013.92 0.00 88888.00 2007-06-04 12:54:57.875 155 116684.98 -200384.0027021.62 88888.00 2007-06-04 12:54:58.000 155 12324.42 105.47 55411.28 88888.00 2007-06-04 12:54:58.125 155 12324.45 105.53 55411.28 88888.00 2007-06-04 12:54:58.250 155 12324.58 105.58 55411.30 88888.00 2007-06-04 12:54:58.375 155 12324.65 105.60 55411.28 88888.00 2007-06-04 12:54:58.500 155 12324.50 105.58 55411.25 88888.00 2007-06-04 12:54:58.625 155 12324.45 105.50 55411.22 88888.00 2007-06-04 12:54:58.750 155 134374.42 136817.77 -181375.5088888.00 2007-06-04 12:54:58.875 155 116678.57 -200384.0027008.83 88888.00 2007-06-04 12:54:59.000 155 12324.48 105.47 55411.25 88888.00 2007-06-04 12:54:59.125 155 12324.48 105.50 55411.28 88888.00 2007-06-04 12:54:59.250 155 12324.45 105.53 55411.30 88888.00 2007-06-04 12:54:59.375 155 12324.48 105.53 55411.28 88888.00 2007-06-04 12:54:59.500 155 12324.50 105.47 55411.28 88888.00 2007-06-04 12:54:59.625 155 12324.55 105.47 55411.30 88888.00 2007-06-04 12:54:59.750 155 136817.77 -179737.15 0.00 88888.00 2007-06-04 12:54:59.875 155 116678.57 -200345.6027015.22 88888.00 2007-06-04 12:55:00.000 155 12324.67 105.47 55411.30 88888.00 2007-06-04 12:55:00.125 155 12324.65 105.50 55411.30 88888.00 2007-06-04 12:55:00.250 155 12324.67 105.53 55411.32 88888.00 2007-06-04 12:55:00.375 155 12324.58 105.53 55411.32 88888.00 2007-06-04 12:55:00.500 155 12324.55 105.50 55411.25 88888.00 2007-06-04 12:55:00.625 155 12324.58 105.45 55411.25 88888.00 2007-06-04 12:55:00.750 155 136817.77 -178098.70 0.00 88888.00 2007-06-04 12:55:00.875 155 116684.98 -200358.4026996.03 88888.00 2007-06-04 12:55:01.000 155 12324.60 105.47 55411.30 88888.00 2007-06-04 12:55:01.125 155 12324.58 105.45 55411.30 88888.00 2007-06-04 12:55:01.250 155 12324.65 105.45 55411.32 88888.00 2007-06-04 12:55:01.375 155 12324.60 105.40 55411.30 88888.00 2007-06-04 12:55:01.500 155 12324.60 105.40 55411.30 88888.00 2007-06-04 12:55:01.625 155 12324.58 105.42 55411.30 88888.00 2007-06-04 12:55:01.750 155 136817.77 -176460.35 0.00 88888.00 2007-06-04 12:55:01.875 155 116697.77 -200352.0026996.03 88888.00 2007-06-04 12:55:02.000 155 12324.67 105.35 55411.30 88888.00 2007-06-04 12:55:02.125 155 12324.65 105.35 55411.28 88888.00 2007-06-04 12:55:02.250 155 12324.73 105.40 55411.28 88888.00 2007-06-04 12:55:02.375 155 12324.73 105.40 55411.28 88888.00 2007-06-04 12:55:02.500 155 12324.67 105.38 55411.25 88888.00 2007-06-04 12:55:02.625 155 12324.75 105.35 55411.25 88888.00 2007-06-04 12:55:02.750 155 136817.77 -174821.95 0.00 88888.00 2007-06-04 12:55:02.875 155 116697.77 -200307.2026964.03 88888.00 2007-06-04 12:55:03.000 155 12324.77 105.28 55411.30 88888.00 2007-06-04 12:55:03.125 155 12324.80 105.33 55411.30 88888.00 2007-06-04 12:55:03.250 155 12324.80 105.35 55411.28 88888.00 2007-06-04 12:55:03.375 155 12324.77 105.38 55411.28 88888.00 2007-06-04 12:55:03.500 155 12324.67 105.33 55411.25 88888.00 2007-06-04 12:55:03.625 155 12324.75 105.28 55411.22 88888.00 2007-06-04 12:55:03.750 155 136817.77 -173183.58 0.00 88888.00 2007-06-04 12:55:03.875 155 116678.57 -200288.0026957.62 88888.00 2007-06-04 12:55:04.000 155 12324.85 105.25 55411.30 88888.00 2007-06-04 12:55:04.125 155 12324.88 105.22 55411.30 88888.00 2007-06-04 12:55:04.250 155 12324.92 105.28 55411.28 88888.00 2007-06-04 12:55:04.375 155 12324.95 105.30 55411.30 88888.00 2007-06-04 12:55:04.500 155 12324.92 105.28 55411.32 88888.00 2007-06-04 12:55:04.625 155 12324.92 105.30 55411.30 88888.00 2007-06-04 12:55:04.750 155 136817.77 -171545.10 0.00 88888.00 2007-06-04 12:55:04.875 155 116678.57 -200275.2026964.03 88888.00 2007-06-04 12:55:05.000 155 12324.88 105.22 55411.32 88888.00 2007-06-04 12:55:05.125 155 12324.85 105.17 55411.30 88888.00 2007-06-04 12:55:05.250 155 12324.83 105.20 55411.30 88888.00 2007-06-04 12:55:05.375 155 12324.90 105.25 55411.30 88888.00 2007-06-04 12:55:05.500 155 12324.92 105.22 55411.30 88888.00 2007-06-04 12:55:05.625 155 12324.95 105.20 55411.32 88888.00 2007-06-04 12:55:05.750 155 136817.77 -169906.73 0.00 88888.00 2007-06-04 12:55:05.875 155 116691.38 -200262.4026932.03 88888.00 2007-06-04 12:55:06.000 155 12324.98 105.15 55411.30 88888.00 2007-06-04 12:55:06.125 155 12324.95 105.10 55411.32 88888.00 2007-06-04 12:55:06.250 155 12324.98 105.10 55411.30 88888.00 2007-06-04 12:55:06.375 155 12325.00 105.17 55411.32 88888.00 2007-06-04 12:55:06.500 155 12325.02 105.17 55411.35 88888.00 2007-06-04 12:55:06.625 155 12325.02 105.22 55411.32 88888.00 2007-06-04 12:55:06.750 155 136817.77 -168268.35 0.00 88888.00 2007-06-04 12:55:06.875 155 116672.18 -200217.6026932.03 88888.00 2007-06-04 12:55:07.000 155 12325.02 105.15 55411.28 88888.00 2007-06-04 12:55:07.125 155 12325.05 105.15 55411.28 88888.00 2007-06-04 12:55:07.250 155 12325.05 105.10 55411.28 88888.00 2007-06-04 12:55:07.375 155 12325.00 105.15 55411.28 88888.00 2007-06-04 12:55:07.500 155 12325.02 105.17 55411.30 88888.00 2007-06-04 12:55:07.625 155 12325.12 105.15 55411.30 88888.00 2007-06-04 12:55:07.750 155 136817.77 -166629.95 0.00 88888.00 2007-06-04 12:55:07.875 155 116684.98 -200204.8026919.22 88888.00 2007-06-04 12:55:08.000 155 12325.10 105.17 55411.32 88888.00 2007-06-04 12:55:08.125 155 12325.17 105.17 55411.32 88888.00 2007-06-04 12:55:08.250 155 12325.20 105.15 55411.32 88888.00 2007-06-04 12:55:08.375 155 12325.15 105.12 55411.30 88888.00 2007-06-04 12:55:08.500 155 12325.10 105.12 55411.28 88888.00 2007-06-04 12:55:08.625 155 12325.02 105.12 55411.25 88888.00 2007-06-04 12:55:08.750 155 136817.77 -164991.55 0.00 88888.00 2007-06-04 12:55:08.875 155 116684.98 -200243.2026906.42 88888.00 2007-06-04 12:55:09.000 155 12325.08 105.03 55411.25 88888.00 2007-06-04 12:55:09.125 155 12325.15 105.03 55411.25 88888.00 2007-06-04 12:55:09.250 155 12325.20 105.03 55411.22 88888.00 2007-06-04 12:55:09.375 155 12325.15 105.05 55411.25 88888.00 2007-06-04 12:55:09.500 155 12325.10 105.10 55411.28 88888.00 2007-06-04 12:55:09.625 155 12325.05 105.08 55411.28 88888.00 2007-06-04 12:55:09.750 155 136817.77 -163353.15 0.00 88888.00 2007-06-04 12:55:09.875 155 116684.98 -200224.0026906.42 88888.00 2007-06-04 12:55:10.000 155 12325.15 105.00 55411.25 88888.00 2007-06-04 12:55:10.125 155 12325.15 105.05 55411.25 88888.00 2007-06-04 12:55:10.250 155 12325.12 105.05 55411.25 88888.00 2007-06-04 12:55:10.375 155 12325.15 105.03 55411.28 88888.00 2007-06-04 12:55:10.500 155 12325.23 105.03 55411.25 88888.00 2007-06-04 12:55:10.625 155 12325.23 105.05 55411.22 88888.00 2007-06-04 12:55:10.750 155 136817.77 -161714.75 0.00 88888.00 2007-06-04 12:55:10.875 155 116672.18 -200179.2026900.03 88888.00 2007-06-04 12:55:11.000 155 12325.33 105.03 55411.28 88888.00 2007-06-04 12:55:11.125 155 12325.40 105.00 55411.22 88888.00 2007-06-04 12:55:11.250 155 12325.40 104.97 55411.22 88888.00 2007-06-04 12:55:11.375 155 12325.42 104.95 55411.22 88888.00 2007-06-04 12:55:11.500 155 12325.45 105.00 55411.22 88888.00 2007-06-04 12:55:11.625 155 12325.42 105.00 55411.22 88888.00 2007-06-04 12:55:11.750 155 136817.77 -160076.33 0.00 88888.00 2007-06-04 12:55:11.875 155 116678.57 -200166.4026868.03 88888.00 2007-06-04 12:55:12.000 155 12325.40 104.92 55411.22 88888.00 2007-06-04 12:55:12.125 155 12325.42 104.95 55411.25 88888.00 2007-06-04 12:55:12.250 155 12325.48 104.95 55411.22 88888.00 2007-06-04 12:55:12.375 155 12325.48 104.90 55411.22 88888.00 2007-06-04 12:55:12.500 155 12325.48 104.90 55411.22 88888.00 2007-06-04 12:55:12.625 155 12325.52 104.97 55411.22 88888.00 2007-06-04 12:55:12.750 155 136817.77 -158437.98 0.00 88888.00 2007-06-04 12:55:12.875 155 116684.98 -200089.6026887.22 88888.00 2007-06-04 12:55:13.000 155 12325.52 104.92 55411.22 88888.00 2007-06-04 12:55:13.125 155 12325.52 104.90 55411.18 88888.00 2007-06-04 12:55:13.250 155 12325.48 104.88 55411.18 88888.00 2007-06-04 12:55:13.375 155 12325.45 104.85 55411.20 88888.00 2007-06-04 12:55:13.500 155 12325.50 104.90 55411.22 88888.00 2007-06-04 12:55:13.625 155 12325.50 104.92 55411.22 88888.00 2007-06-04 12:55:13.750 155 136817.77 -156799.52 0.00 88888.00 2007-06-04 12:55:13.875 155 116684.98 -200134.4026848.83 88888.00 2007-06-04 12:55:14.000 155 12325.55 104.92 55411.22 88888.00 2007-06-04 12:55:14.125 155 12325.55 104.95 55411.22 88888.00 2007-06-04 12:55:14.250 155 12325.58 104.95 55411.25 88888.00 2007-06-04 12:55:14.375 155 12325.55 104.88 55411.22 88888.00 2007-06-04 12:55:14.500 155 12325.58 104.83 55411.20 88888.00 2007-06-04 12:55:14.625 155 12325.55 104.83 55411.25 88888.00 2007-06-04 12:55:14.750 155 136817.77 -155161.12 0.00 88888.00 2007-06-04 12:55:14.875 155 116697.77 -200102.4026842.42 88888.00 2007-06-04 12:55:15.000 155 12325.67 104.78 55411.22 88888.00 2007-06-04 12:55:15.125 155 12325.73 104.78 55411.22 88888.00 2007-06-04 12:55:15.250 155 12325.70 104.80 55411.22 88888.00 2007-06-04 12:55:15.375 155 12325.60 104.78 55411.22 88888.00 2007-06-04 12:55:15.500 155 12325.62 104.80 55411.22 88888.00 2007-06-04 12:55:15.625 155 12325.73 104.88 55411.22 88888.00 2007-06-04 12:55:15.750 155 136817.77 -153522.75 0.00 88888.00 2007-06-04 12:55:15.875 155 116684.98 -200057.6026848.83 88888.00 2007-06-04 12:55:16.000 155 12325.67 104.75 55411.22 88888.00 2007-06-04 12:55:16.125 155 12325.70 104.78 55411.22 88888.00 2007-06-04 12:55:16.250 155 12325.67 104.80 55411.22 88888.00 2007-06-04 12:55:16.375 155 12325.67 104.80 55411.22 88888.00 2007-06-04 12:55:16.500 155 12325.65 104.75 55411.22 88888.00 2007-06-04 12:55:16.625 155 12325.65 104.75 55411.20 88888.00 2007-06-04 12:55:16.750 155 136817.77 -151884.27 0.00 88888.00 2007-06-04 12:55:16.875 155 116691.38 -200051.2026829.62 88888.00 2007-06-04 12:55:17.000 155 12325.83 104.83 55411.22 88888.00 2007-06-04 12:55:17.125 155 12325.80 104.78 55411.22 88888.00 2007-06-04 12:55:17.250 155 12325.83 104.78 55411.22 88888.00 2007-06-04 12:55:17.375 155 12325.85 104.78 55411.20 88888.00 2007-06-04 12:55:17.500 155 12325.83 104.80 55411.22 88888.00 2007-06-04 12:55:17.625 155 12325.83 104.72 55411.22 88888.00 2007-06-04 12:55:17.750 155 136817.77 -150245.95 0.00 88888.00 2007-06-04 12:55:17.875 155 116665.77 -200038.4026810.42 88888.00 2007-06-04 12:55:18.000 155 12325.88 104.72 55411.22 88888.00 2007-06-04 12:55:18.125 155 12325.90 104.72 55411.22 88888.00 2007-06-04 12:55:18.250 155 12325.88 104.70 55411.18 88888.00 2007-06-04 12:55:18.375 155 12325.95 104.72 55411.18 88888.00 2007-06-04 12:55:18.500 155 12325.95 104.72 55411.20 88888.00 2007-06-04 12:55:18.625 155 12325.95 104.67 55411.15 88888.00 2007-06-04 12:55:18.750 155 165504.02 136817.77 -148607.5288888.00 2007-06-04 12:55:18.875 155 116697.77 -199993.6026772.03 88888.00 2007-06-04 12:55:19.000 155 12325.95 104.67 55411.15 88888.00 2007-06-04 12:55:19.125 155 12326.00 104.72 55411.18 88888.00 2007-06-04 12:55:19.250 155 12325.98 104.70 55411.15 88888.00 2007-06-04 12:55:19.375 155 12326.05 104.70 55411.15 88888.00 2007-06-04 12:55:19.500 155 12326.15 104.72 55411.18 88888.00 2007-06-04 12:55:19.625 155 12326.15 104.67 55411.12 88888.00 2007-06-04 12:55:19.750 155 136817.77 -146969.17 0.00 88888.00 2007-06-04 12:55:19.875 155 116691.38 -199948.8026791.22 88888.00 2007-06-04 12:55:20.000 155 12326.12 104.65 55411.12 88888.00 2007-06-04 12:55:20.125 155 12326.10 104.67 55411.12 88888.00 2007-06-04 12:55:20.250 155 12326.05 104.65 55411.10 88888.00 2007-06-04 12:55:20.375 155 12326.05 104.67 55411.12 88888.00 2007-06-04 12:55:20.500 155 12326.12 104.67 55411.12 88888.00 2007-06-04 12:55:20.625 155 12326.17 104.62 55411.10 88888.00 2007-06-04 12:55:20.750 155 136817.77 -145330.77 0.00 88888.00 2007-06-04 12:55:20.875 155 116691.38 -199929.6026772.03 88888.00 2007-06-04 12:55:21.000 155 12326.12 104.58 55411.10 88888.00 2007-06-04 12:55:21.125 155 12326.10 104.62 55411.10 88888.00 2007-06-04 12:55:21.250 155 12326.15 104.65 55411.12 88888.00 2007-06-04 12:55:21.375 155 12326.15 104.62 55411.10 88888.00 2007-06-04 12:55:21.500 155 12326.20 104.65 55411.10 88888.00 2007-06-04 12:55:21.625 155 12326.33 104.60 55411.10 88888.00 2007-06-04 12:55:21.750 155 136817.77 -143692.35 0.00 88888.00 2007-06-04 12:55:21.875 155 116672.18 -199916.8026791.22 88888.00 2007-06-04 12:55:22.000 155 12326.25 104.60 55411.12 88888.00 2007-06-04 12:55:22.125 155 12326.30 104.60 55411.12 88888.00 2007-06-04 12:55:22.250 155 12326.33 104.58 55411.10 88888.00 2007-06-04 12:55:22.375 155 12326.35 104.55 55411.07 88888.00 2007-06-04 12:55:22.500 155 12326.30 104.53 55411.07 88888.00 2007-06-04 12:55:22.625 155 12326.27 104.47 55411.05 88888.00 2007-06-04 12:55:22.750 155 136817.77 -142053.90 0.00 88888.00 2007-06-04 12:55:22.875 155 116684.98 -199897.6026765.62 88888.00 2007-06-04 12:55:23.000 155 12326.33 104.50 55411.18 88888.00 2007-06-04 12:55:23.125 155 12326.30 104.53 55411.12 88888.00 2007-06-04 12:55:23.250 155 12326.33 104.55 55411.12 88888.00 2007-06-04 12:55:23.375 155 12326.30 104.55 55411.10 88888.00 2007-06-04 12:55:23.500 155 12326.30 104.50 55411.10 88888.00 2007-06-04 12:55:23.625 155 12326.35 104.50 55411.12 88888.00 2007-06-04 12:55:23.750 155 175334.42 136817.77 -140415.5588888.00 2007-06-04 12:55:23.875 155 116684.98 -199884.8026740.03 88888.00 2007-06-04 12:55:24.000 155 12326.55 104.47 55411.12 88888.00 2007-06-04 12:55:24.125 155 12326.55 104.53 55411.15 88888.00 2007-06-04 12:55:24.250 155 12326.48 104.50 55411.12 88888.00 2007-06-04 12:55:24.375 155 12326.45 104.45 55411.07 88888.00 2007-06-04 12:55:24.500 155 12326.42 104.40 55411.07 88888.00 2007-06-04 12:55:24.625 155 12326.45 104.47 55411.10 88888.00 2007-06-04 12:55:24.750 155 136817.77 -138777.15 0.00 88888.00 2007-06-04 12:55:24.875 155 116678.57 -199865.6026746.42 88888.00 2007-06-04 12:55:25.000 155 12326.50 104.38 55411.12 88888.00 2007-06-04 12:55:25.125 155 12326.55 104.38 55411.10 88888.00 2007-06-04 12:55:25.250 155 12326.60 104.38 55411.10 88888.00 2007-06-04 12:55:25.375 155 12326.60 104.40 55411.07 88888.00 2007-06-04 12:55:25.500 155 12326.60 104.45 55411.10 88888.00 2007-06-04 12:55:25.625 155 12326.55 104.42 55411.07 88888.00 2007-06-04 12:55:25.750 155 136817.77 -137138.77 0.00 88888.00 2007-06-04 12:55:25.875 155 116684.98 -199852.8026720.83 88888.00 2007-06-04 12:55:26.000 155 12326.60 104.38 55411.07 88888.00 2007-06-04 12:55:26.125 155 12326.58 104.42 55411.10 88888.00 2007-06-04 12:55:26.250 155 12326.55 104.38 55411.12 88888.00 2007-06-04 12:55:26.375 155 12326.58 104.38 55411.07 88888.00 2007-06-04 12:55:26.500 155 12326.58 104.38 55411.10 88888.00 2007-06-04 12:55:26.625 155 12326.55 104.33 55411.10 88888.00 2007-06-04 12:55:26.750 155 136817.77 -135500.27 0.00 88888.00 2007-06-04 12:55:26.875 155 116678.57 -199833.6026714.42 88888.00 2007-06-04 12:55:27.000 155 12326.62 104.35 55411.10 88888.00 2007-06-04 12:55:27.125 155 12326.62 104.30 55411.07 88888.00 2007-06-04 12:55:27.250 155 12326.60 104.25 55411.05 88888.00 2007-06-04 12:55:27.375 155 12326.60 104.25 55411.05 88888.00 2007-06-04 12:55:27.500 155 12326.58 104.33 55411.07 88888.00 2007-06-04 12:55:27.625 155 12326.58 104.35 55411.03 88888.00 2007-06-04 12:55:27.750 155 136817.77 -133861.92 0.00 88888.00 2007-06-04 12:55:27.875 155 116678.57 -199840.0026701.62 88888.00 2007-06-04 12:55:28.000 155 12326.52 104.25 55411.05 88888.00 2007-06-04 12:55:28.125 155 12326.65 104.25 55411.03 88888.00 2007-06-04 12:55:28.250 155 12326.73 104.28 55411.00 88888.00 2007-06-04 12:55:28.375 155 12326.67 104.28 55411.05 88888.00 2007-06-04 12:55:28.500 155 12326.65 104.28 55411.05 88888.00 2007-06-04 12:55:28.625 155 12326.62 104.22 55411.03 88888.00 2007-06-04 12:55:28.750 155 136817.77 -132223.55 0.00 88888.00 2007-06-04 12:55:28.875 155 116678.57 -199840.0026676.03 88888.00 2007-06-04 12:55:29.000 155 12326.65 104.25 55411.07 88888.00 2007-06-04 12:55:29.125 155 12326.67 104.25 55411.07 88888.00 2007-06-04 12:55:29.250 155 12326.75 104.28 55411.10 88888.00 2007-06-04 12:55:29.375 155 12326.75 104.28 55411.10 88888.00 2007-06-04 12:55:29.500 155 12326.73 104.22 55411.10 88888.00 2007-06-04 12:55:29.625 155 12326.75 104.20 55411.05 88888.00 2007-06-04 12:55:29.750 155 136817.77 -130585.15 0.00 88888.00 2007-06-04 12:55:29.875 155 116672.18 -199808.0026669.62 88888.00 2007-06-04 12:55:30.000 155 12326.70 104.12 55411.07 88888.00 2007-06-04 12:55:30.125 155 12326.73 104.15 55411.07 88888.00 2007-06-04 12:55:30.250 155 12326.75 104.15 55411.05 88888.00 2007-06-04 12:55:30.375 155 12326.70 104.22 55411.05 88888.00 2007-06-04 12:55:30.500 155 12326.70 104.28 55411.07 88888.00 2007-06-04 12:55:30.625 155 12326.70 104.20 55411.05 88888.00 2007-06-04 12:55:30.750 155 136817.77 -128946.75 0.00 88888.00 2007-06-04 12:55:30.875 155 116691.38 -199808.0026676.03 88888.00 2007-06-04 12:55:31.000 155 12326.70 104.10 55411.03 88888.00 2007-06-04 12:55:31.125 155 12326.75 104.10 55411.00 88888.00 2007-06-04 12:55:31.250 155 12326.80 104.17 55411.05 88888.00 2007-06-04 12:55:31.375 155 12326.77 104.15 55411.05 88888.00 2007-06-04 12:55:31.500 155 12326.73 104.05 55411.03 88888.00 2007-06-04 12:55:31.625 155 12326.73 104.10 55411.03 88888.00 2007-06-04 12:55:31.750 155 136817.77 -127308.32 0.00 88888.00 2007-06-04 12:55:31.875 155 116684.98 -199795.2026669.62 88888.00 2007-06-04 12:55:32.000 155 12326.85 104.15 55411.07 88888.00 2007-06-04 12:55:32.125 155 12326.83 104.10 55411.05 88888.00 2007-06-04 12:55:32.250 155 12326.77 104.10 55411.05 88888.00 2007-06-04 12:55:32.375 155 12326.75 104.12 55411.05 88888.00 2007-06-04 12:55:32.500 155 12326.83 104.10 55411.03 88888.00 2007-06-04 12:55:32.625 155 12326.90 104.08 55411.03 88888.00 2007-06-04 12:55:32.750 155 136817.77 -125669.98 0.00 88888.00 2007-06-04 12:55:32.875 155 116684.98 -199756.8026656.83 88888.00 2007-06-04 12:55:33.000 155 12326.75 104.12 55411.07 88888.00 2007-06-04 12:55:33.125 155 12326.75 104.12 55411.07 88888.00 2007-06-04 12:55:33.250 155 12326.73 104.10 55411.07 88888.00 2007-06-04 12:55:33.375 155 12326.73 104.08 55411.05 88888.00 2007-06-04 12:55:33.500 155 12326.75 104.05 55411.05 88888.00 2007-06-04 12:55:33.625 155 12326.75 104.05 55411.05 88888.00 2007-06-04 12:55:33.750 155 136817.77 -124031.55 0.00 88888.00 2007-06-04 12:55:33.875 155 116697.77 -199788.8026644.03 88888.00 2007-06-04 12:55:34.000 155 12326.85 104.05 55411.03 88888.00 2007-06-04 12:55:34.125 155 12326.85 104.03 55411.03 88888.00 2007-06-04 12:55:34.250 155 12326.85 104.00 55411.05 88888.00 2007-06-04 12:55:34.375 155 12326.83 104.03 55411.07 88888.00 2007-06-04 12:55:34.500 155 12326.90 104.03 55411.05 88888.00 2007-06-04 12:55:34.625 155 12326.90 104.00 55411.05 88888.00 2007-06-04 12:55:34.750 155 136817.77 -122393.10 0.00 88888.00 2007-06-04 12:55:34.875 155 116697.77 -199776.0026644.03 88888.00 2007-06-04 12:55:35.000 155 12326.77 104.03 55411.07 88888.00 2007-06-04 12:55:35.125 155 12326.83 104.05 55411.07 88888.00 2007-06-04 12:55:35.250 155 12326.83 103.97 55411.05 88888.00 2007-06-04 12:55:35.375 155 12326.83 103.95 55411.05 88888.00 2007-06-04 12:55:35.500 155 12326.90 103.95 55411.07 88888.00 2007-06-04 12:55:35.625 155 12326.95 103.97 55411.10 88888.00 2007-06-04 12:55:35.750 155 136817.77 -120754.73 0.00 88888.00 2007-06-04 12:55:35.875 155 116684.98 -199737.6026618.42 88888.00 2007-06-04 12:55:36.000 155 12326.83 103.95 55411.07 88888.00 2007-06-04 12:55:36.125 155 12326.85 103.97 55411.07 88888.00 2007-06-04 12:55:36.250 155 12326.92 104.00 55411.05 88888.00 2007-06-04 12:55:36.375 155 12327.00 103.97 55411.07 88888.00 2007-06-04 12:55:36.500 155 12326.98 103.97 55411.07 88888.00 2007-06-04 12:55:36.625 155 12326.92 103.95 55411.07 88888.00 2007-06-04 12:55:36.750 155 -22911.97 136817.77 -119116.2788888.00 2007-06-04 12:55:36.875 155 116684.98 -199756.8026618.42 88888.00 2007-06-04 12:55:37.000 155 12326.95 103.95 55411.10 88888.00 2007-06-04 12:55:37.125 155 12326.92 104.00 55411.10 88888.00 2007-06-04 12:55:37.250 155 12326.98 104.00 55411.12 88888.00 2007-06-04 12:55:37.375 155 12327.00 103.95 55411.15 88888.00 2007-06-04 12:55:37.500 155 12326.98 103.88 55411.10 88888.00 2007-06-04 12:55:37.625 155 12326.95 103.90 55411.07 88888.00 2007-06-04 12:55:37.750 155 -24550.38 136817.77 -117477.9088888.00 2007-06-04 12:55:37.875 155 116697.77 -199750.4026592.83 88888.00 2007-06-04 12:55:38.000 155 12326.98 103.90 55411.07 88888.00 2007-06-04 12:55:38.125 155 12326.98 103.92 55411.10 88888.00 2007-06-04 12:55:38.250 155 12326.98 103.95 55411.12 88888.00 2007-06-04 12:55:38.375 155 12327.08 103.92 55411.12 88888.00 2007-06-04 12:55:38.500 155 12327.10 103.92 55411.12 88888.00 2007-06-04 12:55:38.625 155 12327.00 103.90 55411.10 88888.00 2007-06-04 12:55:38.750 155 136817.77 -115839.60 0.00 88888.00 2007-06-04 12:55:38.875 155 116678.57 -199731.2026599.22 88888.00 2007-06-04 12:55:39.000 155 12326.98 103.88 55411.10 88888.00 2007-06-04 12:55:39.125 155 12326.98 103.83 55411.07 88888.00 2007-06-04 12:55:39.250 155 12326.98 103.80 55411.05 88888.00 2007-06-04 12:55:39.375 155 12327.00 103.83 55411.05 88888.00 2007-06-04 12:55:39.500 155 12327.02 103.83 55411.05 88888.00 2007-06-04 12:55:39.625 155 12327.00 103.83 55411.05 88888.00 2007-06-04 12:55:39.750 155 136817.77 -114201.18 0.00 88888.00 2007-06-04 12:55:39.875 155 116665.77 -199718.4026580.03 88888.00 2007-06-04 12:55:40.000 155 12327.08 103.80 55411.07 88888.00 2007-06-04 12:55:40.125 155 12327.05 103.83 55411.10 88888.00 2007-06-04 12:55:40.250 155 12327.05 103.83 55411.10 88888.00 2007-06-04 12:55:40.375 155 12327.05 103.85 55411.10 88888.00 2007-06-04 12:55:40.500 155 12326.98 103.83 55411.10 88888.00 2007-06-04 12:55:40.625 155 12326.95 103.83 55411.12 88888.00 2007-06-04 12:55:40.750 155 136817.77 -112562.70 0.00 88888.00 2007-06-04 12:55:40.875 155 116672.18 -199744.0026580.03 88888.00 2007-06-04 12:55:41.000 155 12326.98 103.78 55411.10 88888.00 2007-06-04 12:55:41.125 155 12326.98 103.78 55411.10 88888.00 2007-06-04 12:55:41.250 155 12326.92 103.78 55411.12 88888.00 2007-06-04 12:55:41.375 155 12326.95 103.78 55411.15 88888.00 2007-06-04 12:55:41.500 155 12326.95 103.70 55411.15 88888.00 2007-06-04 12:55:41.625 155 12326.98 103.70 55411.12 88888.00 2007-06-04 12:55:41.750 155 136817.77 -110924.30 0.00 88888.00 2007-06-04 12:55:41.875 155 116691.38 -199724.8026560.83 88888.00 2007-06-04 12:55:42.000 155 12326.95 103.72 55411.15 88888.00 2007-06-04 12:55:42.125 155 12326.95 103.67 55411.15 88888.00 2007-06-04 12:55:42.250 155 12326.98 103.70 55411.18 88888.00 2007-06-04 12:55:42.375 155 12326.98 103.72 55411.15 88888.00 2007-06-04 12:55:42.500 155 12326.95 103.67 55411.12 88888.00 2007-06-04 12:55:42.625 155 12327.00 103.67 55411.15 88888.00 2007-06-04 12:55:42.750 155 136817.77 -109285.95 0.00 88888.00 2007-06-04 12:55:42.875 155 116710.57 -199724.8026548.03 88888.00 2007-06-04 12:55:43.000 155 12327.00 103.65 55411.15 88888.00 2007-06-04 12:55:43.125 155 12327.00 103.67 55411.15 88888.00 2007-06-04 12:55:43.250 155 12326.92 103.65 55411.15 88888.00 2007-06-04 12:55:43.375 155 12326.90 103.62 55411.15 88888.00 2007-06-04 12:55:43.500 155 12326.92 103.60 55411.15 88888.00 2007-06-04 12:55:43.625 155 12326.83 103.58 55411.15 88888.00 2007-06-04 12:55:43.750 155 136817.77 -107647.52 0.00 88888.00 2007-06-04 12:55:43.875 155 116678.57 -199776.0026509.62 88888.00 2007-06-04 12:55:44.000 155 12326.88 103.60 55411.18 88888.00 2007-06-04 12:55:44.125 155 12327.00 103.62 55411.18 88888.00 2007-06-04 12:55:44.250 155 12327.00 103.60 55411.18 88888.00 2007-06-04 12:55:44.375 155 12326.98 103.58 55411.15 88888.00 2007-06-04 12:55:44.500 155 12326.98 103.60 55411.18 88888.00 2007-06-04 12:55:44.625 155 12327.02 103.58 55411.15 88888.00 2007-06-04 12:55:44.750 155 136817.77 -106009.18 0.00 88888.00 2007-06-04 12:55:44.875 155 116691.38 -199731.2026484.03 88888.00 2007-06-04 12:55:45.000 155 12327.02 103.45 55411.18 88888.00 2007-06-04 12:55:45.125 155 12326.98 103.50 55411.18 88888.00 2007-06-04 12:55:45.250 155 12326.88 103.50 55411.20 88888.00 2007-06-04 12:55:45.375 155 12326.85 103.47 55411.18 88888.00 2007-06-04 12:55:45.500 155 12326.98 103.55 55411.18 88888.00 2007-06-04 12:55:45.625 155 12327.02 103.50 55411.20 88888.00 2007-06-04 12:55:45.750 155 136817.77 -104370.75 0.00 88888.00 2007-06-04 12:55:45.875 155 116678.57 -199731.2026484.03 88888.00 2007-06-04 12:55:46.000 155 12326.95 103.42 55411.18 88888.00 2007-06-04 12:55:46.125 155 12326.95 103.45 55411.20 88888.00 2007-06-04 12:55:46.250 155 12326.90 103.45 55411.25 88888.00 2007-06-04 12:55:46.375 155 12326.80 103.42 55411.22 88888.00 2007-06-04 12:55:46.500 155 12326.77 103.42 55411.20 88888.00 2007-06-04 12:55:46.625 155 12326.83 103.42 55411.22 88888.00 2007-06-04 12:55:46.750 155 26240.03 136817.77 -102732.3288888.00 2007-06-04 12:55:46.875 155 116691.38 -199756.8026477.62 88888.00 2007-06-04 12:55:47.000 155 12327.05 103.50 55411.22 88888.00 2007-06-04 12:55:47.125 155 12327.00 103.35 55411.20 88888.00 2007-06-04 12:55:47.250 155 12326.92 103.28 55411.18 88888.00 2007-06-04 12:55:47.375 155 12326.92 103.28 55411.20 88888.00 2007-06-04 12:55:47.500 155 12327.02 103.33 55411.20 88888.00 2007-06-04 12:55:47.625 155 12327.02 103.35 55411.22 88888.00 2007-06-04 12:55:47.750 155 3302.43 136817.77 -101093.9888888.00 2007-06-04 12:55:47.875 155 116678.57 -199724.8026458.42 88888.00 2007-06-04 12:55:48.000 155 12327.08 103.35 55411.20 88888.00 2007-06-04 12:55:48.125 155 12326.98 103.35 55411.20 88888.00 2007-06-04 12:55:48.250 155 12326.92 103.33 55411.25 88888.00 2007-06-04 12:55:48.375 155 12326.95 103.28 55411.20 88888.00 2007-06-04 12:55:48.500 155 12326.98 103.22 55411.18 88888.00 2007-06-04 12:55:48.625 155 12327.02 103.28 55411.20 88888.00 2007-06-04 12:55:48.750 155 4940.82 136817.77 -99455.50 88888.00 2007-06-04 12:55:48.875 155 116684.98 -199712.0026452.03 88888.00 2007-06-04 12:55:49.000 155 12327.05 103.30 55411.25 88888.00 2007-06-04 12:55:49.125 155 12327.00 103.30 55411.22 88888.00 2007-06-04 12:55:49.250 155 12326.90 103.28 55411.22 88888.00 2007-06-04 12:55:49.375 155 12326.92 103.20 55411.22 88888.00 2007-06-04 12:55:49.500 155 12326.98 103.20 55411.20 88888.00 2007-06-04 12:55:49.625 155 12327.02 103.20 55411.20 88888.00 2007-06-04 12:55:49.750 155 -9804.77 136817.77 -97817.12 88888.00 2007-06-04 12:55:49.875 155 116691.38 -199712.0026420.03 88888.00 2007-06-04 12:55:50.000 155 12327.00 103.17 55411.22 88888.00 2007-06-04 12:55:50.125 155 12327.12 103.20 55411.22 88888.00 2007-06-04 12:55:50.250 155 12327.15 103.20 55411.22 88888.00 2007-06-04 12:55:50.375 155 12327.12 103.17 55411.25 88888.00 2007-06-04 12:55:50.500 155 12327.15 103.17 55411.20 88888.00 2007-06-04 12:55:50.625 155 12327.12 103.20 55411.22 88888.00 2007-06-04 12:55:50.750 155 -19635.17 136817.77 -96178.77 88888.00 2007-06-04 12:55:50.875 155 116697.77 -199712.0026413.62 88888.00 2007-06-04 12:55:51.000 155 12327.05 103.17 55411.25 88888.00 2007-06-04 12:55:51.125 155 12327.12 103.22 55411.25 88888.00 2007-06-04 12:55:51.250 155 12327.12 103.20 55411.22 88888.00 2007-06-04 12:55:51.375 155 12327.08 103.15 55411.20 88888.00 2007-06-04 12:55:51.500 155 12327.10 103.17 55411.25 88888.00 2007-06-04 12:55:51.625 155 12327.05 103.20 55411.25 88888.00 2007-06-04 12:55:51.750 155 -90086.38 136817.77 -94540.32 88888.00 2007-06-04 12:55:51.875 155 116691.38 -199724.8026413.62 88888.00 2007-06-04 12:55:52.000 155 12327.08 103.12 55411.22 88888.00 2007-06-04 12:55:52.125 155 12327.08 103.12 55411.20 88888.00 2007-06-04 12:55:52.250 155 12327.05 103.08 55411.20 88888.00 2007-06-04 12:55:52.375 155 12327.12 103.10 55411.20 88888.00 2007-06-04 12:55:52.500 155 12327.17 103.10 55411.20 88888.00 2007-06-04 12:55:52.625 155 12327.12 103.08 55411.20 88888.00 2007-06-04 12:55:52.750 155 -14719.98 136817.77 -92901.95 88888.00 2007-06-04 12:55:52.875 155 116678.57 -199699.2026388.03 88888.00 2007-06-04 12:55:53.000 155 12327.02 103.08 55411.20 88888.00 2007-06-04 12:55:53.125 155 12327.08 103.05 55411.20 88888.00 2007-06-04 12:55:53.250 155 12327.08 103.03 55411.20 88888.00 2007-06-04 12:55:53.375 155 12327.12 103.00 55411.20 88888.00 2007-06-04 12:55:53.500 155 12327.10 103.03 55411.22 88888.00 2007-06-04 12:55:53.625 155 12327.05 103.03 55411.22 88888.00 2007-06-04 12:55:53.750 155 -3251.18 136817.77 -91263.55 88888.00 2007-06-04 12:55:53.875 155 116684.98 -199731.2026362.42 88888.00 2007-06-04 12:55:54.000 155 12327.17 102.97 55411.25 88888.00 2007-06-04 12:55:54.125 155 12327.12 102.95 55411.25 88888.00 2007-06-04 12:55:54.250 155 12327.10 103.00 55411.25 88888.00 2007-06-04 12:55:54.375 155 12327.15 103.03 55411.25 88888.00 2007-06-04 12:55:54.500 155 12327.15 102.97 55411.22 88888.00 2007-06-04 12:55:54.625 155 12327.12 102.95 55411.22 88888.00 2007-06-04 12:55:54.750 155 -4889.57 136817.77 -89625.15 88888.00 2007-06-04 12:55:54.875 155 116672.18 -199699.2026343.22 88888.00 2007-06-04 12:55:55.000 155 12327.12 102.92 55411.18 88888.00 2007-06-04 12:55:55.125 155 12327.10 102.97 55411.18 88888.00 2007-06-04 12:55:55.250 155 12327.15 102.95 55411.18 88888.00 2007-06-04 12:55:55.375 155 12327.23 102.95 55411.22 88888.00 2007-06-04 12:55:55.500 155 12327.33 102.95 55411.25 88888.00 2007-06-04 12:55:55.625 155 12327.27 102.95 55411.22 88888.00 2007-06-04 12:55:55.750 155 86860.82 136817.77 -87986.70 88888.00 2007-06-04 12:55:55.875 155 116672.18 -199673.6026356.03 88888.00 2007-06-04 12:55:56.000 155 12327.15 102.88 55411.20 88888.00 2007-06-04 12:55:56.125 155 12327.17 102.92 55411.20 88888.00 2007-06-04 12:55:56.250 155 12327.20 102.95 55411.20 88888.00 2007-06-04 12:55:56.375 155 12327.20 102.92 55411.20 88888.00 2007-06-04 12:55:56.500 155 12327.15 102.92 55411.22 88888.00 2007-06-04 12:55:56.625 155 12327.10 102.92 55411.22 88888.00 2007-06-04 12:55:56.750 155 -83532.77 136817.77 -86348.35 88888.00 2007-06-04 12:55:56.875 155 116691.38 -199705.6026356.03 88888.00 2007-06-04 12:55:57.000 155 12327.10 102.88 55411.20 88888.00 2007-06-04 12:55:57.125 155 12327.17 102.90 55411.22 88888.00 2007-06-04 12:55:57.250 155 12327.17 102.92 55411.22 88888.00 2007-06-04 12:55:57.375 155 12327.12 102.88 55411.20 88888.00 2007-06-04 12:55:57.500 155 12327.20 102.85 55411.18 88888.00 2007-06-04 12:55:57.625 155 12327.17 102.85 55411.20 88888.00 2007-06-04 12:55:57.750 155 99968.02 136817.77 -84709.95 88888.00 2007-06-04 12:55:57.875 155 116691.38 -199692.8026336.83 88888.00 2007-06-04 12:55:58.000 155 12327.20 102.80 55411.22 88888.00 2007-06-04 12:55:58.125 155 12327.25 102.80 55411.22 88888.00 2007-06-04 12:55:58.250 155 12327.25 102.83 55411.20 88888.00 2007-06-04 12:55:58.375 155 12327.23 102.83 55411.20 88888.00 2007-06-04 12:55:58.500 155 12327.27 102.85 55411.20 88888.00 2007-06-04 12:55:58.625 155 12327.30 102.83 55411.22 88888.00 2007-06-04 12:55:58.750 155 -6527.98 136817.77 -83071.52 88888.00 2007-06-04 12:55:58.875 155 116691.38 -199654.4026317.62 88888.00 2007-06-04 12:55:59.000 155 12327.30 102.75 55411.18 88888.00 2007-06-04 12:55:59.125 155 12327.33 102.78 55411.18 88888.00 2007-06-04 12:55:59.250 155 12327.35 102.78 55411.20 88888.00 2007-06-04 12:55:59.375 155 12327.38 102.83 55411.22 88888.00 2007-06-04 12:55:59.500 155 12327.42 102.83 55411.22 88888.00 2007-06-04 12:55:59.625 155 12327.38 102.78 55411.20 88888.00 2007-06-04 12:55:59.750 155 -37657.57 136817.77 -81433.18 88888.00 2007-06-04 12:55:59.875 155 116684.98 -199648.0026304.83 88888.00 2007-06-04 12:56:00.000 155 12327.38 102.70 55411.22 88888.00 2007-06-04 12:56:00.125 155 12327.42 102.78 55411.22 88888.00 2007-06-04 12:56:00.250 155 12327.42 102.80 55411.22 88888.00 2007-06-04 12:56:00.375 155 12327.40 102.83 55411.20 88888.00 2007-06-04 12:56:00.500 155 12327.45 102.78 55411.18 88888.00 2007-06-04 12:56:00.625 155 12327.48 102.78 55411.20 88888.00 2007-06-04 12:56:00.750 155 18048.03 136817.77 -79794.75 88888.00 2007-06-04 12:56:00.875 155 116691.38 -199622.4026304.83 88888.00 2007-06-04 12:56:01.000 155 12327.33 102.72 55411.25 88888.00 2007-06-04 12:56:01.125 155 12327.42 102.67 55411.25 88888.00 2007-06-04 12:56:01.250 155 12327.52 102.70 55411.22 88888.00 2007-06-04 12:56:01.375 155 12327.50 102.67 55411.20 88888.00 2007-06-04 12:56:01.500 155 12327.45 102.60 55411.20 88888.00 2007-06-04 12:56:01.625 155 12327.45 102.65 55411.20 88888.00 2007-06-04 12:56:01.750 155 -13081.58 136817.77 -78156.30 88888.00 2007-06-04 12:56:01.875 155 116678.57 -199609.6026285.62 88888.00 2007-06-04 12:56:02.000 155 12327.50 102.62 55411.20 88888.00 2007-06-04 12:56:02.125 155 12327.48 102.62 55411.20 88888.00 2007-06-04 12:56:02.250 155 12327.58 102.67 55411.20 88888.00 2007-06-04 12:56:02.375 155 12327.55 102.65 55411.20 88888.00 2007-06-04 12:56:02.500 155 12327.48 102.55 55411.22 88888.00 2007-06-04 12:56:02.625 155 12327.50 102.58 55411.18 88888.00 2007-06-04 12:56:02.750 155 29516.83 136817.77 -76517.93 88888.00 2007-06-04 12:56:02.875 155 116672.18 -199603.2026272.83 88888.00 2007-06-04 12:56:03.000 155 12327.52 102.53 55411.22 88888.00 2007-06-04 12:56:03.125 155 12327.55 102.60 55411.22 88888.00 2007-06-04 12:56:03.250 155 12327.58 102.62 55411.20 88888.00 2007-06-04 12:56:03.375 155 12327.58 102.58 55411.20 88888.00 2007-06-04 12:56:03.500 155 12327.60 102.55 55411.20 88888.00 2007-06-04 12:56:03.625 155 12327.60 102.58 55411.22 88888.00 2007-06-04 12:56:03.750 155 36070.43 136817.77 -74879.55 88888.00 2007-06-04 12:56:03.875 155 116665.77 -199577.6026260.03 88888.00 2007-06-04 12:56:04.000 155 12327.50 102.60 55411.22 88888.00 2007-06-04 12:56:04.125 155 12327.50 102.60 55411.20 88888.00 2007-06-04 12:56:04.250 155 12327.55 102.60 55411.20 88888.00 2007-06-04 12:56:04.375 155 12327.58 102.58 55411.18 88888.00 2007-06-04 12:56:04.500 155 12327.58 102.58 55411.20 88888.00 2007-06-04 12:56:04.625 155 12327.55 102.58 55411.20 88888.00 2007-06-04 12:56:04.750 155 18048.03 136817.77 -73241.12 88888.00 2007-06-04 12:56:04.875 155 116684.98 -199577.6026266.42 88888.00 2007-06-04 12:56:05.000 155 12327.50 102.55 55411.22 88888.00 2007-06-04 12:56:05.125 155 12327.50 102.58 55411.20 88888.00 2007-06-04 12:56:05.250 155 12327.55 102.58 55411.20 88888.00 2007-06-04 12:56:05.375 155 12327.50 102.47 55411.20 88888.00 2007-06-04 12:56:05.500 155 12327.50 102.47 55411.20 88888.00 2007-06-04 12:56:05.625 155 12327.55 102.53 55411.22 88888.00 2007-06-04 12:56:05.750 155 -9804.77 136817.77 -71602.70 88888.00 2007-06-04 12:56:05.875 155 116678.57 -199584.0026260.03 88888.00 2007-06-04 12:56:06.000 155 12327.52 102.50 55411.20 88888.00 2007-06-04 12:56:06.125 155 12327.58 102.53 55411.22 88888.00 2007-06-04 12:56:06.250 155 12327.50 102.50 55411.22 88888.00 2007-06-04 12:56:06.375 155 12327.42 102.55 55411.22 88888.00 2007-06-04 12:56:06.500 155 12327.45 102.50 55411.22 88888.00 2007-06-04 12:56:06.625 155 12327.45 102.40 55411.20 88888.00 2007-06-04 12:56:06.750 155 -34380.78 136817.77 -69964.32 88888.00 2007-06-04 12:56:06.875 155 116678.57 -199603.2026215.22 88888.00 2007-06-04 12:56:07.000 155 12327.50 102.42 55411.22 88888.00 2007-06-04 12:56:07.125 155 12327.52 102.45 55411.22 88888.00 2007-06-04 12:56:07.250 155 12327.60 102.47 55411.22 88888.00 2007-06-04 12:56:07.375 155 12327.62 102.45 55411.25 88888.00 2007-06-04 12:56:07.500 155 12327.67 102.47 55411.22 88888.00 2007-06-04 12:56:07.625 155 12327.60 102.45 55411.22 88888.00 2007-06-04 12:56:07.750 155 -32742.38 136817.77 -68325.90 88888.00 2007-06-04 12:56:07.875 155 116678.57 -199590.4026208.83 88888.00 2007-06-04 12:56:08.000 155 12327.60 102.38 55411.20 88888.00 2007-06-04 12:56:08.125 155 12327.58 102.40 55411.20 88888.00 2007-06-04 12:56:08.250 155 12327.62 102.38 55411.20 88888.00 2007-06-04 12:56:08.375 155 12327.67 102.35 55411.20 88888.00 2007-06-04 12:56:08.500 155 12327.75 102.40 55411.22 88888.00 2007-06-04 12:56:08.625 155 12327.70 102.45 55411.25 88888.00 2007-06-04 12:56:08.750 155 16409.62 136817.77 -66687.52 88888.00 2007-06-04 12:56:08.875 155 116691.38 -199558.4026221.62 88888.00 2007-06-04 12:56:09.000 155 12327.65 102.30 55411.18 88888.00 2007-06-04 12:56:09.125 155 12327.73 102.33 55411.20 88888.00 2007-06-04 12:56:09.250 155 12327.75 102.30 55411.18 88888.00 2007-06-04 12:56:09.375 155 12327.85 102.35 55411.18 88888.00 2007-06-04 12:56:09.500 155 12327.88 102.35 55411.20 88888.00 2007-06-04 12:56:09.625 155 12327.88 102.30 55411.18 88888.00 2007-06-04 12:56:09.750 155 14771.23 136817.77 -65049.12 88888.00 2007-06-04 12:56:09.875 155 116678.57 -199532.8026176.83 88888.00 2007-06-04 12:56:10.000 155 12327.77 102.22 55411.18 88888.00 2007-06-04 12:56:10.125 155 12327.88 102.33 55411.20 88888.00 2007-06-04 12:56:10.250 155 12327.88 102.33 55411.22 88888.00 2007-06-04 12:56:10.375 155 12327.83 102.30 55411.20 88888.00 2007-06-04 12:56:10.500 155 12327.73 102.25 55411.18 88888.00 2007-06-04 12:56:10.625 155 12327.77 102.20 55411.20 88888.00 2007-06-04 12:56:10.750 155 -36019.18 136817.77 -63410.75 88888.00 2007-06-04 12:56:10.875 155 116704.18 -199520.0026176.83 88888.00 2007-06-04 12:56:11.000 155 12327.85 102.22 55411.20 88888.00 2007-06-04 12:56:11.125 155 12327.88 102.20 55411.20 88888.00 2007-06-04 12:56:11.250 155 12327.88 102.20 55411.22 88888.00 2007-06-04 12:56:11.375 155 12327.88 102.20 55411.22 88888.00 2007-06-04 12:56:11.500 155 12327.90 102.25 55411.20 88888.00 2007-06-04 12:56:11.625 155 12327.88 102.20 55411.20 88888.00 2007-06-04 12:56:11.750 155 34432.03 136817.77 -61772.38 88888.00 2007-06-04 12:56:11.875 155 116691.38 -199507.2026138.42 88888.00 2007-06-04 12:56:12.000 155 12327.90 102.17 55411.20 88888.00 2007-06-04 12:56:12.125 155 12327.98 102.15 55411.18 88888.00 2007-06-04 12:56:12.250 155 12327.95 102.15 55411.20 88888.00 2007-06-04 12:56:12.375 155 12327.92 102.20 55411.18 88888.00 2007-06-04 12:56:12.500 155 12327.95 102.20 55411.18 88888.00 2007-06-04 12:56:12.625 155 12328.00 102.17 55411.18 88888.00 2007-06-04 12:56:12.750 155 136817.77 -60133.88 0.00 88888.00 2007-06-04 12:56:12.875 155 116684.98 -199449.6026157.62 88888.00 2007-06-04 12:56:13.000 155 12328.10 102.20 55411.18 88888.00 2007-06-04 12:56:13.125 155 12328.08 102.15 55411.15 88888.00 2007-06-04 12:56:13.250 155 12328.08 102.12 55411.12 88888.00 2007-06-04 12:56:13.375 155 12328.12 102.08 55411.12 88888.00 2007-06-04 12:56:13.500 155 12328.17 102.12 55411.15 88888.00 2007-06-04 12:56:13.625 155 12328.17 102.10 55411.12 88888.00 2007-06-04 12:56:13.750 155 -29465.58 136817.77 -58495.53 88888.00 2007-06-04 12:56:13.875 155 116704.18 -199462.4026138.42 88888.00 2007-06-04 12:56:14.000 155 12328.15 102.08 55411.12 88888.00 2007-06-04 12:56:14.125 155 12328.15 102.08 55411.15 88888.00 2007-06-04 12:56:14.250 155 12328.15 102.05 55411.15 88888.00 2007-06-04 12:56:14.375 155 12328.10 102.08 55411.15 88888.00 2007-06-04 12:56:14.500 155 12328.12 102.00 55411.12 88888.00 2007-06-04 12:56:14.625 155 12328.15 102.03 55411.12 88888.00 2007-06-04 12:56:14.750 155 -32742.38 136817.77 -56857.10 88888.00 2007-06-04 12:56:14.875 155 116678.57 -199443.2026138.42 88888.00 2007-06-04 12:56:15.000 155 12328.12 102.03 55411.15 88888.00 2007-06-04 12:56:15.125 155 12328.10 102.08 55411.18 88888.00 2007-06-04 12:56:15.250 155 12328.08 102.03 55411.15 88888.00 2007-06-04 12:56:15.375 155 12328.08 102.00 55411.12 88888.00 2007-06-04 12:56:15.500 155 12328.15 102.00 55411.15 88888.00 2007-06-04 12:56:15.625 155 12328.20 102.05 55411.18 88888.00 2007-06-04 12:56:15.750 155 -39295.97 136817.77 -55218.72 88888.00 2007-06-04 12:56:15.875 155 116672.18 -199430.4026125.62 88888.00 2007-06-04 12:56:16.000 155 12328.10 101.97 55411.18 88888.00 2007-06-04 12:56:16.125 155 12328.15 102.00 55411.18 88888.00 2007-06-04 12:56:16.250 155 12328.17 102.03 55411.18 88888.00 2007-06-04 12:56:16.375 155 12328.17 102.00 55411.18 88888.00 2007-06-04 12:56:16.500 155 12328.17 101.97 55411.15 88888.00 2007-06-04 12:56:16.625 155 12328.25 101.97 55411.15 88888.00 2007-06-04 12:56:16.750 155 -16358.38 136817.77 -53580.32 88888.00 2007-06-04 12:56:16.875 155 116691.38 -199404.8026112.83 88888.00 2007-06-04 12:56:17.000 155 12328.33 101.97 55411.12 88888.00 2007-06-04 12:56:17.125 155 12328.30 102.00 55411.12 88888.00 2007-06-04 12:56:17.250 155 12328.27 102.05 55411.10 88888.00 2007-06-04 12:56:17.375 155 12328.25 101.97 55411.07 88888.00 2007-06-04 12:56:17.500 155 12328.27 101.95 55411.07 88888.00 2007-06-04 12:56:17.625 155 12328.33 102.00 55411.07 88888.00 2007-06-04 12:56:17.750 155 -27827.17 136817.77 -51941.95 88888.00 2007-06-04 12:56:17.875 155 116691.38 -199366.4026125.62 88888.00 2007-06-04 12:56:18.000 155 12328.25 101.92 55411.10 88888.00 2007-06-04 12:56:18.125 155 12328.30 102.00 55411.12 88888.00 2007-06-04 12:56:18.250 155 12328.33 102.00 55411.12 88888.00 2007-06-04 12:56:18.375 155 12328.35 101.90 55411.07 88888.00 2007-06-04 12:56:18.500 155 12328.33 101.88 55411.07 88888.00 2007-06-04 12:56:18.625 155 12328.42 101.92 55411.12 88888.00 2007-06-04 12:56:18.750 155 -68787.18 136817.77 -50303.55 88888.00 2007-06-04 12:56:18.875 155 116665.77 -199347.2026106.42 88888.00 2007-06-04 12:56:19.000 155 12328.35 101.95 55411.10 88888.00 2007-06-04 12:56:19.125 155 12328.38 101.97 55411.10 88888.00 2007-06-04 12:56:19.250 155 12328.38 101.97 55411.10 88888.00 2007-06-04 12:56:19.375 155 12328.38 101.95 55411.10 88888.00 2007-06-04 12:56:19.500 155 12328.42 101.88 55411.12 88888.00 2007-06-04 12:56:19.625 155 12328.45 101.88 55411.15 88888.00 2007-06-04 12:56:19.750 155 -54041.57 136817.77 -48665.15 88888.00 2007-06-04 12:56:19.875 155 116678.57 -199360.0026080.83 88888.00 2007-06-04 12:56:20.000 155 12328.48 101.85 55411.12 88888.00 2007-06-04 12:56:20.125 155 12328.48 101.85 55411.10 88888.00 2007-06-04 12:56:20.250 155 12328.48 101.88 55411.10 88888.00 2007-06-04 12:56:20.375 155 12328.45 101.90 55411.10 88888.00 2007-06-04 12:56:20.500 155 12328.48 101.92 55411.12 88888.00 2007-06-04 12:56:20.625 155 12328.45 101.90 55411.12 88888.00 2007-06-04 12:56:20.750 155 -57318.38 136817.77 -47026.75 88888.00 2007-06-04 12:56:20.875 155 116684.98 -199372.8026087.22 88888.00 2007-06-04 12:56:21.000 155 12328.33 101.88 55411.12 88888.00 2007-06-04 12:56:21.125 155 12328.30 101.88 55411.10 88888.00 2007-06-04 12:56:21.250 155 12328.40 101.90 55411.10 88888.00 2007-06-04 12:56:21.375 155 12328.48 101.92 55411.10 88888.00 2007-06-04 12:56:21.500 155 12328.50 101.90 55411.10 88888.00 2007-06-04 12:56:21.625 155 12328.48 101.85 55411.07 88888.00 2007-06-04 12:56:21.750 155 -75340.77 136817.77 -45388.32 88888.00 2007-06-04 12:56:21.875 155 116678.57 -199353.6026074.42 88888.00 2007-06-04 12:56:22.000 155 12328.45 101.83 55411.12 88888.00 2007-06-04 12:56:22.125 155 12328.48 101.85 55411.12 88888.00 2007-06-04 12:56:22.250 155 12328.55 101.85 55411.15 88888.00 2007-06-04 12:56:22.375 155 12328.58 101.88 55411.15 88888.00 2007-06-04 12:56:22.500 155 12328.60 101.80 55411.12 88888.00 2007-06-04 12:56:22.625 155 12328.62 101.78 55411.10 88888.00 2007-06-04 12:56:22.750 155 -75340.77 136817.77 -43749.95 88888.00 2007-06-04 12:56:22.875 155 116697.77 -199302.4026048.83 88888.00 2007-06-04 12:56:23.000 155 12328.62 101.85 55411.12 88888.00 2007-06-04 12:56:23.125 155 12328.52 101.83 55411.07 88888.00 2007-06-04 12:56:23.250 155 12328.52 101.75 55411.07 88888.00 2007-06-04 12:56:23.375 155 12328.60 101.78 55411.10 88888.00 2007-06-04 12:56:23.500 155 12328.58 101.78 55411.07 88888.00 2007-06-04 12:56:23.625 155 12328.58 101.83 55411.10 88888.00 2007-06-04 12:56:23.750 155 -73702.38 136817.77 -42111.53 88888.00 2007-06-04 12:56:23.875 155 116697.77 -199315.2026061.62 88888.00 2007-06-04 12:56:24.000 155 12328.52 101.72 55411.12 88888.00 2007-06-04 12:56:24.125 155 12328.65 101.78 55411.12 88888.00 2007-06-04 12:56:24.250 155 12328.67 101.70 55411.10 88888.00 2007-06-04 12:56:24.375 155 12328.65 101.70 55411.10 88888.00 2007-06-04 12:56:24.500 155 12328.65 101.78 55411.12 88888.00 2007-06-04 12:56:24.625 155 12328.62 101.75 55411.10 88888.00 2007-06-04 12:56:24.750 155 -65510.38 136817.77 -40473.15 88888.00 2007-06-04 12:56:24.875 155 116691.38 -199328.0026055.22 88888.00 2007-06-04 12:56:25.000 155 12328.58 101.72 55411.10 88888.00 2007-06-04 12:56:25.125 155 12328.55 101.70 55411.07 88888.00 2007-06-04 12:56:25.250 155 12328.58 101.70 55411.07 88888.00 2007-06-04 12:56:25.375 155 12328.62 101.65 55411.10 88888.00 2007-06-04 12:56:25.500 155 12328.67 101.67 55411.10 88888.00 2007-06-04 12:56:25.625 155 12328.65 101.72 55411.10 88888.00 2007-06-04 12:56:25.750 155 -57318.38 136817.77 -38834.72 88888.00 2007-06-04 12:56:25.875 155 116697.77 -199321.6026048.83 88888.00 2007-06-04 12:56:26.000 155 12328.52 101.72 55411.10 88888.00 2007-06-04 12:56:26.125 155 12328.60 101.67 55411.10 88888.00 2007-06-04 12:56:26.250 155 12328.58 101.70 55411.10 88888.00 2007-06-04 12:56:26.375 155 12328.65 101.70 55411.10 88888.00 2007-06-04 12:56:26.500 155 12328.65 101.67 55411.10 88888.00 2007-06-04 12:56:26.625 155 12328.65 101.65 55411.12 88888.00 2007-06-04 12:56:26.750 155 -68787.18 136817.77 -37196.35 88888.00 2007-06-04 12:56:26.875 155 116684.98 -199328.0026036.03 88888.00 2007-06-04 12:56:27.000 155 12328.58 101.65 55411.10 88888.00 2007-06-04 12:56:27.125 155 12328.55 101.60 55411.07 88888.00 2007-06-04 12:56:27.250 155 12328.50 101.58 55411.07 88888.00 2007-06-04 12:56:27.375 155 12328.55 101.65 55411.07 88888.00 2007-06-04 12:56:27.500 155 12328.58 101.75 55411.10 88888.00 2007-06-04 12:56:27.625 155 12328.52 101.67 55411.07 88888.00 2007-06-04 12:56:27.750 155 -52403.18 136817.77 -35557.95 88888.00 2007-06-04 12:56:27.875 155 116684.98 -199347.2026016.83 88888.00 2007-06-04 12:56:28.000 155 12328.55 101.58 55411.07 88888.00 2007-06-04 12:56:28.125 155 12328.65 101.62 55411.07 88888.00 2007-06-04 12:56:28.250 155 12328.73 101.55 55411.07 88888.00 2007-06-04 12:56:28.375 155 12328.65 101.55 55411.05 88888.00 2007-06-04 12:56:28.500 155 12328.60 101.55 55411.07 88888.00 2007-06-04 12:56:28.625 155 12328.62 101.58 55411.10 88888.00 2007-06-04 12:56:28.750 155 -76979.18 136817.77 -33919.55 88888.00 2007-06-04 12:56:28.875 155 116678.57 -199302.4026010.42 88888.00 2007-06-04 12:56:29.000 155 12328.67 101.58 55411.10 88888.00 2007-06-04 12:56:29.125 155 12328.73 101.58 55411.07 88888.00 2007-06-04 12:56:29.250 155 12328.70 101.55 55411.07 88888.00 2007-06-04 12:56:29.375 155 12328.62 101.50 55411.05 88888.00 2007-06-04 12:56:29.500 155 12328.62 101.50 55411.05 88888.00 2007-06-04 12:56:29.625 155 12328.62 101.53 55411.07 88888.00 2007-06-04 12:56:29.750 155 -68787.18 136817.77 -32281.15 88888.00 2007-06-04 12:56:29.875 155 116697.77 -199308.8025991.22 88888.00 2007-06-04 12:56:30.000 155 12328.67 101.47 55411.07 88888.00 2007-06-04 12:56:30.125 155 12328.67 101.50 55411.07 88888.00 2007-06-04 12:56:30.250 155 12328.65 101.50 55411.07 88888.00 2007-06-04 12:56:30.375 155 12328.70 101.53 55411.07 88888.00 2007-06-04 12:56:30.500 155 12328.80 101.53 55411.07 88888.00 2007-06-04 12:56:30.625 155 12328.85 101.50 55411.05 88888.00 2007-06-04 12:56:30.750 155 -65510.38 136817.77 -30642.78 88888.00 2007-06-04 12:56:30.875 155 116684.98 -199296.0025965.62 88888.00 2007-06-04 12:56:31.000 155 12328.70 101.42 55411.10 88888.00 2007-06-04 12:56:31.125 155 12328.77 101.45 55411.10 88888.00 2007-06-04 12:56:31.250 155 12328.75 101.50 55411.10 88888.00 2007-06-04 12:56:31.375 155 12328.75 101.58 55411.12 88888.00 2007-06-04 12:56:31.500 155 12328.75 101.53 55411.10 88888.00 2007-06-04 12:56:31.625 155 12328.65 101.40 55411.07 88888.00 2007-06-04 12:56:31.750 155 -63871.97 136817.77 -29004.33 88888.00 2007-06-04 12:56:31.875 155 116665.77 -199321.6025959.22 88888.00 2007-06-04 12:56:32.000 155 12328.73 101.40 55411.10 88888.00 2007-06-04 12:56:32.125 155 12328.73 101.45 55411.10 88888.00 2007-06-04 12:56:32.250 155 12328.73 101.45 55411.07 88888.00 2007-06-04 12:56:32.375 155 12328.70 101.42 55411.07 88888.00 2007-06-04 12:56:32.500 155 12328.70 101.40 55411.07 88888.00 2007-06-04 12:56:32.625 155 12328.77 101.42 55411.07 88888.00 2007-06-04 12:56:32.750 155 -76979.18 136817.77 -27366.03 88888.00 2007-06-04 12:56:32.875 155 116672.18 -199276.8025972.03 88888.00 2007-06-04 12:56:33.000 155 12328.73 101.42 55411.10 88888.00 2007-06-04 12:56:33.125 155 12328.73 101.35 55411.07 88888.00 2007-06-04 12:56:33.250 155 12328.65 101.30 55411.07 88888.00 2007-06-04 12:56:33.375 155 12328.62 101.35 55411.07 88888.00 2007-06-04 12:56:33.500 155 12328.70 101.42 55411.10 88888.00 2007-06-04 12:56:33.625 155 12328.75 101.42 55411.07 88888.00 2007-06-04 12:56:33.750 155 136817.77 -25727.53 0.00 88888.00 2007-06-04 12:56:33.875 155 116684.98 -199289.6025946.42 88888.00 2007-06-04 12:56:34.000 155 12328.62 101.28 55411.10 88888.00 2007-06-04 12:56:34.125 155 12328.60 101.33 55411.07 88888.00 2007-06-04 12:56:34.250 155 12328.65 101.33 55411.05 88888.00 2007-06-04 12:56:34.375 155 12328.67 101.35 55411.05 88888.00 2007-06-04 12:56:34.500 155 12328.73 101.35 55411.07 88888.00 2007-06-04 12:56:34.625 155 12328.80 101.30 55411.10 88888.00 2007-06-04 12:56:34.750 155 -4889.57 136817.77 -24089.12 88888.00 2007-06-04 12:56:34.875 155 116678.57 -199270.4025927.22 88888.00 2007-06-04 12:56:35.000 155 12328.73 101.22 55411.07 88888.00 2007-06-04 12:56:35.125 155 12328.73 101.22 55411.05 88888.00 2007-06-04 12:56:35.250 155 12328.73 101.22 55411.05 88888.00 2007-06-04 12:56:35.375 155 12328.80 101.28 55411.07 88888.00 2007-06-04 12:56:35.500 155 12328.77 101.25 55411.10 88888.00 2007-06-04 12:56:35.625 155 12328.75 101.28 55411.12 88888.00 2007-06-04 12:56:35.750 155 -19635.17 136817.77 -22450.78 88888.00 2007-06-04 12:56:35.875 155 116678.57 -199283.2025920.83 88888.00 2007-06-04 12:56:36.000 155 12328.73 101.20 55411.10 88888.00 2007-06-04 12:56:36.125 155 12328.73 101.22 55411.05 88888.00 2007-06-04 12:56:36.250 155 12328.73 101.22 55411.07 88888.00 2007-06-04 12:56:36.375 155 12328.70 101.22 55411.07 88888.00 2007-06-04 12:56:36.500 155 12328.75 101.22 55411.07 88888.00 2007-06-04 12:56:36.625 155 12328.77 101.25 55411.10 88888.00 2007-06-04 12:56:36.750 155 -86809.57 136817.77 -20812.33 88888.00 2007-06-04 12:56:36.875 155 116678.57 -199276.8025908.03 88888.00 2007-06-04 12:56:37.000 155 12328.77 101.25 55411.12 88888.00 2007-06-04 12:56:37.125 155 12328.77 101.25 55411.10 88888.00 2007-06-04 12:56:37.250 155 12328.77 101.17 55411.05 88888.00 2007-06-04 12:56:37.375 155 12328.83 101.15 55411.07 88888.00 2007-06-04 12:56:37.500 155 12328.85 101.17 55411.10 88888.00 2007-06-04 12:56:37.625 155 12328.88 101.12 55411.07 88888.00 2007-06-04 12:56:37.750 155 -83532.77 136817.77 -19173.95 88888.00 2007-06-04 12:56:37.875 155 116684.98 -199238.4025901.62 88888.00 2007-06-04 12:56:38.000 155 12328.83 101.12 55411.03 88888.00 2007-06-04 12:56:38.125 155 12328.83 101.12 55410.97 88888.00 2007-06-04 12:56:38.250 155 12328.85 101.12 55411.05 88888.00 2007-06-04 12:56:38.375 155 12328.88 101.17 55411.07 88888.00 2007-06-04 12:56:38.500 155 12328.90 101.17 55411.07 88888.00 2007-06-04 12:56:38.625 155 12328.88 101.15 55411.05 88888.00 2007-06-04 12:56:38.750 155 -81894.38 136817.77 -17535.58 88888.00 2007-06-04 12:56:38.875 155 116684.98 -199257.6025882.42 88888.00 2007-06-04 12:56:39.000 155 12328.80 101.08 55411.05 88888.00 2007-06-04 12:56:39.125 155 12328.80 101.08 55411.07 88888.00 2007-06-04 12:56:39.250 155 12328.88 101.10 55411.07 88888.00 2007-06-04 12:56:39.375 155 12328.90 101.10 55411.07 88888.00 2007-06-04 12:56:39.500 155 12328.83 101.03 55411.07 88888.00 2007-06-04 12:56:39.625 155 12328.77 101.00 55411.05 88888.00 2007-06-04 12:56:39.750 155 -13081.58 136817.77 -15897.15 88888.00 2007-06-04 12:56:39.875 155 116678.57 -199257.6025876.03 88888.00 2007-06-04 12:56:40.000 155 12328.92 101.12 55411.07 88888.00 2007-06-04 12:56:40.125 155 12328.85 101.03 55411.05 88888.00 2007-06-04 12:56:40.250 155 12328.80 100.97 55411.05 88888.00 2007-06-04 12:56:40.375 155 12328.80 101.03 55411.05 88888.00 2007-06-04 12:56:40.500 155 12328.80 101.10 55411.07 88888.00 2007-06-04 12:56:40.625 155 12328.83 101.08 55411.03 88888.00 2007-06-04 12:56:40.750 155 -95001.57 136817.77 -14258.77 88888.00 2007-06-04 12:56:40.875 155 116684.98 -199257.6025863.22 88888.00 2007-06-04 12:56:41.000 155 12328.88 101.03 55411.07 88888.00 2007-06-04 12:56:41.125 155 12328.90 101.00 55411.07 88888.00 2007-06-04 12:56:41.250 155 12328.85 100.95 55411.03 88888.00 2007-06-04 12:56:41.375 155 12328.85 100.95 55411.05 88888.00 2007-06-04 12:56:41.500 155 12328.88 101.00 55411.05 88888.00 2007-06-04 12:56:41.625 155 12328.88 101.05 55411.07 88888.00 2007-06-04 12:56:41.750 155 -96639.98 136817.77 -12620.38 88888.00 2007-06-04 12:56:41.875 155 116697.77 -199283.2025837.62 88888.00 2007-06-04 12:56:42.000 155 12328.73 100.95 55411.03 88888.00 2007-06-04 12:56:42.125 155 12328.75 100.97 55411.05 88888.00 2007-06-04 12:56:42.250 155 12328.77 100.95 55411.03 88888.00 2007-06-04 12:56:42.375 155 12328.77 100.95 55411.05 88888.00 2007-06-04 12:56:42.500 155 12328.77 101.00 55411.05 88888.00 2007-06-04 12:56:42.625 155 12328.85 101.03 55411.07 88888.00 2007-06-04 12:56:42.750 155 -21273.58 136817.77 -10981.92 88888.00 2007-06-04 12:56:42.875 155 116678.57 -199257.6025850.42 88888.00 2007-06-04 12:56:43.000 155 12328.70 100.90 55411.03 88888.00 2007-06-04 12:56:43.125 155 12328.77 100.97 55411.03 88888.00 2007-06-04 12:56:43.250 155 12328.85 101.00 55411.07 88888.00 2007-06-04 12:56:43.375 155 12328.83 100.95 55411.05 88888.00 2007-06-04 12:56:43.500 155 12328.80 100.90 55411.03 88888.00 2007-06-04 12:56:43.625 155 12328.80 100.95 55411.07 88888.00 2007-06-04 12:56:43.750 155 -22911.97 136817.77 -9343.52 88888.00 2007-06-04 12:56:43.875 155 116684.98 -199264.0025850.42 88888.00 2007-06-04 12:56:44.000 155 12328.80 100.90 55411.07 88888.00 2007-06-04 12:56:44.125 155 12328.88 100.95 55411.05 88888.00 2007-06-04 12:56:44.250 155 12328.92 101.03 55411.07 88888.00 2007-06-04 12:56:44.375 155 12328.88 100.95 55411.07 88888.00 2007-06-04 12:56:44.500 155 12328.83 100.90 55411.05 88888.00 2007-06-04 12:56:44.625 155 12328.80 100.90 55411.05 88888.00 2007-06-04 12:56:44.750 155 -98278.38 136817.77 -7705.12 88888.00 2007-06-04 12:56:44.875 155 116672.18 -199270.4025844.03 88888.00 2007-06-04 12:56:45.000 155 12328.80 100.85 55411.05 88888.00 2007-06-04 12:56:45.125 155 12328.80 100.88 55411.05 88888.00 2007-06-04 12:56:45.250 155 12328.83 100.92 55411.05 88888.00 2007-06-04 12:56:45.375 155 12328.85 100.90 55411.05 88888.00 2007-06-04 12:56:45.500 155 12328.88 100.95 55411.03 88888.00 2007-06-04 12:56:45.625 155 12328.80 100.90 55411.03 88888.00 2007-06-04 12:56:45.750 155 136817.77 -6066.73 0.00 88888.00 2007-06-04 12:56:45.875 155 116691.38 -199270.4025831.22 88888.00 2007-06-04 12:56:46.000 155 12328.88 100.92 55411.07 88888.00 2007-06-04 12:56:46.125 155 12328.92 100.92 55411.07 88888.00 2007-06-04 12:56:46.250 155 12328.88 100.92 55411.07 88888.00 2007-06-04 12:56:46.375 155 12328.92 100.90 55411.05 88888.00 2007-06-04 12:56:46.500 155 12329.00 100.90 55411.05 88888.00 2007-06-04 12:56:46.625 155 12328.98 100.90 55411.07 88888.00 2007-06-04 12:56:46.750 155 -98278.38 136817.77 -4428.30 88888.00 2007-06-04 12:56:46.875 155 116716.98 -199238.4025824.83 88888.00 2007-06-04 12:56:47.000 155 12328.90 100.88 55411.05 88888.00 2007-06-04 12:56:47.125 155 12328.90 100.85 55411.05 88888.00 2007-06-04 12:56:47.250 155 12328.85 100.85 55411.07 88888.00 2007-06-04 12:56:47.375 155 12328.88 100.85 55411.10 88888.00 2007-06-04 12:56:47.500 155 12328.90 100.90 55411.10 88888.00 2007-06-04 12:56:47.625 155 12328.88 100.88 55411.07 88888.00 2007-06-04 12:56:47.750 155 -91724.77 136817.77 -2789.97 88888.00 2007-06-04 12:56:47.875 155 116678.57 -199244.8025831.22 88888.00 2007-06-04 12:56:48.000 155 12328.98 100.92 55411.07 88888.00 2007-06-04 12:56:48.125 155 12328.92 100.85 55411.05 88888.00 2007-06-04 12:56:48.250 155 12328.88 100.88 55411.03 88888.00 2007-06-04 12:56:48.375 155 12328.92 100.92 55411.05 88888.00 2007-06-04 12:56:48.500 155 12328.90 100.90 55411.05 88888.00 2007-06-04 12:56:48.625 155 12328.88 100.92 55411.05 88888.00 2007-06-04 12:56:48.750 155 -98278.38 136817.77 -1151.58 88888.00 2007-06-04 12:56:48.875 155 116672.18 -199251.2025837.62 88888.00 2007-06-04 12:56:49.000 155 12328.92 100.85 55411.05 88888.00 2007-06-04 12:56:49.125 155 12328.95 100.88 55411.05 88888.00 2007-06-04 12:56:49.250 155 12328.85 100.85 55411.05 88888.00 2007-06-04 12:56:49.375 155 12328.83 100.85 55411.03 88888.00 2007-06-04 12:56:49.500 155 12328.85 100.88 55411.05 88888.00 2007-06-04 12:56:49.625 155 12328.90 100.88 55411.05 88888.00 2007-06-04 12:56:49.750 155 -96639.98 136817.77 486.85 88888.00 2007-06-04 12:56:49.875 155 116684.98 -199225.6025818.42 88888.00 2007-06-04 12:56:50.000 155 12328.92 100.85 55411.05 88888.00 2007-06-04 12:56:50.125 155 12328.95 100.83 55411.03 88888.00 2007-06-04 12:56:50.250 155 12328.98 100.85 55411.05 88888.00 2007-06-04 12:56:50.375 155 12328.98 100.85 55411.05 88888.00 2007-06-04 12:56:50.500 155 12328.95 100.85 55411.05 88888.00 2007-06-04 12:56:50.625 155 12328.92 100.78 55411.05 88888.00 2007-06-04 12:56:50.750 155 114713.62 136817.77 2125.28 88888.00 2007-06-04 12:56:50.875 155 116691.38 -199251.2025805.62 88888.00 2007-06-04 12:56:51.000 155 12328.90 100.85 55411.05 88888.00 2007-06-04 12:56:51.125 155 12328.92 100.90 55411.05 88888.00 2007-06-04 12:56:51.250 155 12328.92 100.85 55411.05 88888.00 2007-06-04 12:56:51.375 155 12328.98 100.80 55411.05 88888.00 2007-06-04 12:56:51.500 155 12329.00 100.80 55411.05 88888.00 2007-06-04 12:56:51.625 155 12328.95 100.80 55411.05 88888.00 2007-06-04 12:56:51.750 155 93414.43 136817.77 3763.65 88888.00 2007-06-04 12:56:51.875 155 116684.98 -199238.4025799.22 88888.00 2007-06-04 12:56:52.000 155 12328.92 100.72 55411.03 88888.00 2007-06-04 12:56:52.125 155 12328.98 100.78 55411.03 88888.00 2007-06-04 12:56:52.250 155 12328.95 100.78 55411.03 88888.00 2007-06-04 12:56:52.375 155 12328.92 100.75 55411.03 88888.00 2007-06-04 12:56:52.500 155 12328.90 100.78 55411.03 88888.00 2007-06-04 12:56:52.625 155 12328.90 100.78 55411.05 88888.00 2007-06-04 12:56:52.750 155 86860.82 136817.77 5402.02 88888.00 2007-06-04 12:56:52.875 155 116697.77 -199244.8025799.22 88888.00 2007-06-04 12:56:53.000 155 12329.00 100.78 55411.05 88888.00 2007-06-04 12:56:53.125 155 12329.00 100.78 55411.03 88888.00 2007-06-04 12:56:53.250 155 12328.98 100.78 55411.03 88888.00 2007-06-04 12:56:53.375 155 12328.98 100.75 55411.03 88888.00 2007-06-04 12:56:53.500 155 12328.92 100.75 55411.05 88888.00 2007-06-04 12:56:53.625 155 12328.98 100.80 55411.07 88888.00 2007-06-04 12:56:53.750 155 86860.82 136817.77 7040.45 88888.00 2007-06-04 12:56:53.875 155 116691.38 -199212.8025812.03 88888.00 2007-06-04 12:56:54.000 155 12328.90 100.70 55411.03 88888.00 2007-06-04 12:56:54.125 155 12328.90 100.78 55411.05 88888.00 2007-06-04 12:56:54.250 155 12328.92 100.72 55411.05 88888.00 2007-06-04 12:56:54.375 155 12328.98 100.72 55411.03 88888.00 2007-06-04 12:56:54.500 155 12329.00 100.75 55411.05 88888.00 2007-06-04 12:56:54.625 155 12329.02 100.75 55411.05 88888.00 2007-06-04 12:56:54.750 155 126182.43 136817.77 8678.85 88888.00 2007-06-04 12:56:54.875 155 116672.18 -199219.2025780.03 88888.00 2007-06-04 12:56:55.000 155 12328.95 100.72 55411.07 88888.00 2007-06-04 12:56:55.125 155 12328.88 100.70 55411.07 88888.00 2007-06-04 12:56:55.250 155 12328.85 100.70 55411.05 88888.00 2007-06-04 12:56:55.375 155 12328.85 100.65 55411.05 88888.00 2007-06-04 12:56:55.500 155 12328.77 100.65 55411.07 88888.00 2007-06-04 12:56:55.625 155 12328.83 100.65 55411.05 88888.00 2007-06-04 12:56:55.750 155 16409.62 136817.77 10317.27 88888.00 2007-06-04 12:56:55.875 155 116678.57 -199251.2025767.22 88888.00 2007-06-04 12:56:56.000 155 12328.90 100.70 55411.07 88888.00 2007-06-04 12:56:56.125 155 12328.92 100.70 55411.05 88888.00 2007-06-04 12:56:56.250 155 12328.98 100.72 55411.05 88888.00 2007-06-04 12:56:56.375 155 12329.05 100.70 55411.05 88888.00 2007-06-04 12:56:56.500 155 12329.05 100.67 55411.05 88888.00 2007-06-04 12:56:56.625 155 12329.00 100.70 55411.07 88888.00 2007-06-04 12:56:56.750 155 78668.82 136817.77 11955.67 88888.00 2007-06-04 12:56:56.875 155 116684.98 -199212.8025780.03 88888.00 2007-06-04 12:56:57.000 155 12329.15 100.65 55411.07 88888.00 2007-06-04 12:56:57.125 155 12329.15 100.62 55411.10 88888.00 2007-06-04 12:56:57.250 155 12329.12 100.67 55411.07 88888.00 2007-06-04 12:56:57.375 155 12329.08 100.70 55411.07 88888.00 2007-06-04 12:56:57.500 155 12329.02 100.67 55411.07 88888.00 2007-06-04 12:56:57.625 155 12329.08 100.60 55411.05 88888.00 2007-06-04 12:56:57.750 155 86860.82 136817.77 13594.02 88888.00 2007-06-04 12:56:57.875 155 116704.18 -199193.6025748.03 88888.00 2007-06-04 12:56:58.000 155 12329.02 100.53 55411.05 88888.00 2007-06-04 12:56:58.125 155 12328.95 100.50 55411.05 88888.00 2007-06-04 12:56:58.250 155 12328.92 100.53 55411.07 88888.00 2007-06-04 12:56:58.375 155 12328.92 100.58 55411.07 88888.00 2007-06-04 12:56:58.500 155 12328.92 100.53 55411.05 88888.00 2007-06-04 12:56:58.625 155 12328.90 100.53 55411.00 88888.00 2007-06-04 12:56:58.750 155 101606.43 136817.77 15232.45 88888.00 2007-06-04 12:56:58.875 155 116659.38 -199238.4025754.42 88888.00 2007-06-04 12:56:59.000 155 12329.02 100.50 55411.07 88888.00 2007-06-04 12:56:59.125 155 12329.02 100.55 55411.07 88888.00 2007-06-04 12:56:59.250 155 12329.05 100.55 55411.05 88888.00 2007-06-04 12:56:59.375 155 12329.08 100.58 55411.05 88888.00 2007-06-04 12:56:59.500 155 12329.05 100.53 55411.05 88888.00 2007-06-04 12:56:59.625 155 12329.02 100.53 55411.05 88888.00 2007-06-04 12:56:59.750 155 103244.82 136817.77 16870.80 88888.00 2007-06-04 12:56:59.875 155 116678.57 -199212.8025728.83 88888.00 2007-06-04 12:57:00.000 155 12328.98 100.55 55411.10 88888.00 2007-06-04 12:57:00.125 155 12328.90 100.55 55411.07 88888.00 2007-06-04 12:57:00.250 155 12328.90 100.50 55411.07 88888.00 2007-06-04 12:57:00.375 155 12328.98 100.50 55411.05 88888.00 2007-06-04 12:57:00.500 155 12329.08 100.50 55411.05 88888.00 2007-06-04 12:57:00.625 155 12329.10 100.50 55411.07 88888.00 2007-06-04 12:57:00.750 155 78668.82 136817.77 18509.28 88888.00 2007-06-04 12:57:00.875 155 116678.57 -199200.0025709.62 88888.00 2007-06-04 12:57:01.000 155 12329.02 100.45 55411.05 88888.00 2007-06-04 12:57:01.125 155 12329.02 100.45 55411.05 88888.00 2007-06-04 12:57:01.250 155 12329.08 100.47 55411.05 88888.00 2007-06-04 12:57:01.375 155 12329.17 100.55 55411.05 88888.00 2007-06-04 12:57:01.500 155 12329.15 100.55 55411.05 88888.00 2007-06-04 12:57:01.625 155 12329.12 100.50 55411.10 88888.00 2007-06-04 12:57:01.750 155 88499.23 136817.77 20147.62 88888.00 2007-06-04 12:57:01.875 155 116697.77 -199206.4025716.03 88888.00 2007-06-04 12:57:02.000 155 12329.05 100.47 55411.05 88888.00 2007-06-04 12:57:02.125 155 12329.08 100.42 55411.03 88888.00 2007-06-04 12:57:02.250 155 12329.08 100.42 55411.03 88888.00 2007-06-04 12:57:02.375 155 12329.00 100.42 55411.00 88888.00 2007-06-04 12:57:02.500 155 12328.98 100.47 55411.03 88888.00 2007-06-04 12:57:02.625 155 12329.02 100.45 55411.05 88888.00 2007-06-04 12:57:02.750 155 83584.02 136817.77 21786.08 88888.00 2007-06-04 12:57:02.875 155 116691.38 -199212.8025722.42 88888.00 2007-06-04 12:57:03.000 155 12328.95 100.50 55411.05 88888.00 2007-06-04 12:57:03.125 155 12329.05 100.47 55411.05 88888.00 2007-06-04 12:57:03.250 155 12329.00 100.38 55411.05 88888.00 2007-06-04 12:57:03.375 155 12329.05 100.35 55411.05 88888.00 2007-06-04 12:57:03.500 155 12329.08 100.35 55411.07 88888.00 2007-06-04 12:57:03.625 155 12329.02 100.35 55411.07 88888.00 2007-06-04 12:57:03.750 155 101606.43 136817.77 23424.53 88888.00 2007-06-04 12:57:03.875 155 116691.38 -199193.6025696.83 88888.00 2007-06-04 12:57:04.000 155 12328.92 100.33 55411.07 88888.00 2007-06-04 12:57:04.125 155 12328.98 100.38 55411.05 88888.00 2007-06-04 12:57:04.250 155 12329.05 100.42 55411.05 88888.00 2007-06-04 12:57:04.375 155 12329.00 100.45 55411.05 88888.00 2007-06-04 12:57:04.500 155 12329.02 100.42 55411.05 88888.00 2007-06-04 12:57:04.625 155 12329.02 100.38 55411.03 88888.00 2007-06-04 12:57:04.750 155 60646.43 136817.77 25062.85 88888.00 2007-06-04 12:57:04.875 155 116672.18 -199212.8025690.42 88888.00 2007-06-04 12:57:05.000 155 12329.00 100.40 55411.05 88888.00 2007-06-04 12:57:05.125 155 12328.98 100.42 55411.03 88888.00 2007-06-04 12:57:05.250 155 12329.05 100.40 55411.07 88888.00 2007-06-04 12:57:05.375 155 12329.12 100.38 55411.07 88888.00 2007-06-04 12:57:05.500 155 12329.12 100.38 55411.12 88888.00 2007-06-04 12:57:05.625 155 12329.05 100.35 55411.07 88888.00 2007-06-04 12:57:05.750 155 103244.82 136817.77 26701.30 88888.00 2007-06-04 12:57:05.875 155 116672.18 -199193.6025690.42 88888.00 2007-06-04 12:57:06.000 155 12329.15 100.38 55411.07 88888.00 2007-06-04 12:57:06.125 155 12329.12 100.38 55411.05 88888.00 2007-06-04 12:57:06.250 155 12328.95 100.33 55411.03 88888.00 2007-06-04 12:57:06.375 155 12328.85 100.33 55411.03 88888.00 2007-06-04 12:57:06.500 155 12328.85 100.33 55411.03 88888.00 2007-06-04 12:57:06.625 155 12328.92 100.35 55411.05 88888.00 2007-06-04 12:57:06.750 155 88499.23 136817.77 28339.65 88888.00 2007-06-04 12:57:06.875 155 116684.98 -199219.2025684.03 88888.00 2007-06-04 12:57:07.000 155 12329.02 100.35 55411.07 88888.00 2007-06-04 12:57:07.125 155 12329.05 100.38 55411.10 88888.00 2007-06-04 12:57:07.250 155 12329.02 100.40 55411.07 88888.00 2007-06-04 12:57:07.375 155 12329.02 100.35 55411.05 88888.00 2007-06-04 12:57:07.500 155 12329.15 100.35 55411.07 88888.00 2007-06-04 12:57:07.625 155 12329.17 100.33 55411.07 88888.00 2007-06-04 12:57:07.750 155 99968.02 136817.77 29978.03 88888.00 2007-06-04 12:57:07.875 155 116678.57 -199193.6025677.62 88888.00 2007-06-04 12:57:08.000 155 12329.00 100.25 55411.03 88888.00 2007-06-04 12:57:08.125 155 12329.12 100.30 55411.07 88888.00 2007-06-04 12:57:08.250 155 12329.10 100.33 55411.05 88888.00 2007-06-04 12:57:08.375 155 12329.08 100.30 55411.07 88888.00 2007-06-04 12:57:08.500 155 12329.15 100.35 55411.10 88888.00 2007-06-04 12:57:08.625 155 12329.12 100.35 55411.07 88888.00 2007-06-04 12:57:08.750 155 70476.82 136817.77 31616.40 88888.00 2007-06-04 12:57:08.875 155 116684.98 -199200.0025690.42 88888.00 2007-06-04 12:57:09.000 155 12329.10 100.35 55411.05 88888.00 2007-06-04 12:57:09.125 155 12329.15 100.35 55411.05 88888.00 2007-06-04 12:57:09.250 155 12329.17 100.35 55411.03 88888.00 2007-06-04 12:57:09.375 155 12329.15 100.33 55411.05 88888.00 2007-06-04 12:57:09.500 155 12329.17 100.30 55411.05 88888.00 2007-06-04 12:57:09.625 155 12329.15 100.33 55411.05 88888.00 2007-06-04 12:57:09.750 155 98329.62 136817.77 33254.88 88888.00 2007-06-04 12:57:09.875 155 116684.98 -199174.4025690.42 88888.00 2007-06-04 12:57:10.000 155 12329.08 100.28 55411.05 88888.00 2007-06-04 12:57:10.125 155 12329.12 100.33 55411.03 88888.00 2007-06-04 12:57:10.250 155 12329.17 100.35 55411.05 88888.00 2007-06-04 12:57:10.375 155 12329.23 100.30 55411.05 88888.00 2007-06-04 12:57:10.500 155 12329.23 100.28 55411.03 88888.00 2007-06-04 12:57:10.625 155 12329.23 100.35 55411.07 88888.00 2007-06-04 12:57:10.750 155 62284.82 136817.77 34893.18 88888.00 2007-06-04 12:57:10.875 155 116684.98 -199148.8025703.22 88888.00 2007-06-04 12:57:11.000 155 12329.23 100.33 55411.05 88888.00 2007-06-04 12:57:11.125 155 12329.33 100.33 55411.07 88888.00 2007-06-04 12:57:11.250 155 12329.33 100.35 55411.10 88888.00 2007-06-04 12:57:11.375 155 12329.25 100.33 55411.07 88888.00 2007-06-04 12:57:11.500 155 12329.23 100.35 55411.05 88888.00 2007-06-04 12:57:11.625 155 12329.15 100.30 55411.05 88888.00 2007-06-04 12:57:11.750 155 96691.23 136817.77 36531.62 88888.00 2007-06-04 12:57:11.875 155 116684.98 -199187.2025690.42 88888.00 2007-06-04 12:57:12.000 155 12329.12 100.30 55411.05 88888.00 2007-06-04 12:57:12.125 155 12329.17 100.33 55411.07 88888.00 2007-06-04 12:57:12.250 155 12329.20 100.38 55411.07 88888.00 2007-06-04 12:57:12.375 155 12329.20 100.40 55411.10 88888.00 2007-06-04 12:57:12.500 155 12329.12 100.35 55411.07 88888.00 2007-06-04 12:57:12.625 155 12329.10 100.33 55411.05 88888.00 2007-06-04 12:57:12.750 155 98329.62 136817.77 38170.12 88888.00 2007-06-04 12:57:12.875 155 116678.57 -199193.6025671.22 88888.00 2007-06-04 12:57:13.000 155 12329.12 100.40 55411.10 88888.00 2007-06-04 12:57:13.125 155 12329.20 100.38 55411.07 88888.00 2007-06-04 12:57:13.250 155 12329.15 100.25 55411.05 88888.00 2007-06-04 12:57:13.375 155 12329.05 100.25 55411.05 88888.00 2007-06-04 12:57:13.500 155 12329.05 100.30 55411.07 88888.00 2007-06-04 12:57:13.625 155 12329.10 100.33 55411.10 88888.00 2007-06-04 12:57:13.750 155 65561.62 136817.77 39808.47 88888.00 2007-06-04 12:57:13.875 155 116691.38 -199206.4025671.22 88888.00 2007-06-04 12:57:14.000 155 12328.98 100.22 55411.10 88888.00 2007-06-04 12:57:14.125 155 12329.00 100.22 55411.10 88888.00 2007-06-04 12:57:14.250 155 12329.00 100.22 55411.07 88888.00 2007-06-04 12:57:14.375 155 12328.98 100.22 55411.07 88888.00 2007-06-04 12:57:14.500 155 12329.05 100.20 55411.07 88888.00 2007-06-04 12:57:14.625 155 12329.05 100.22 55411.05 88888.00 2007-06-04 12:57:14.750 155 57369.62 136817.77 41446.85 88888.00 2007-06-04 12:57:14.875 155 116678.57 -199200.0025671.22 88888.00 2007-06-04 12:57:15.000 155 12329.05 100.20 55411.07 88888.00 2007-06-04 12:57:15.125 155 12329.05 100.22 55411.05 88888.00 2007-06-04 12:57:15.250 155 12329.05 100.25 55411.07 88888.00 2007-06-04 12:57:15.375 155 12329.02 100.25 55411.07 88888.00 2007-06-04 12:57:15.500 155 12328.98 100.22 55411.10 88888.00 2007-06-04 12:57:15.625 155 12329.02 100.22 55411.10 88888.00 2007-06-04 12:57:15.750 155 67200.02 136817.77 43085.30 88888.00 2007-06-04 12:57:15.875 155 116691.38 -199200.0025664.83 88888.00 2007-06-04 12:57:16.000 155 12329.05 100.28 55411.12 88888.00 2007-06-04 12:57:16.125 155 12329.10 100.22 55411.10 88888.00 2007-06-04 12:57:16.250 155 12329.08 100.25 55411.10 88888.00 2007-06-04 12:57:16.375 155 12329.08 100.25 55411.10 88888.00 2007-06-04 12:57:16.500 155 12329.02 100.22 55411.07 88888.00 2007-06-04 12:57:16.625 155 12329.02 100.20 55411.10 88888.00 2007-06-04 12:57:16.750 155 73753.62 136817.77 44723.70 88888.00 2007-06-04 12:57:16.875 155 116684.98 -199200.0025664.83 88888.00 2007-06-04 12:57:17.000 155 12329.08 100.22 55411.07 88888.00 2007-06-04 12:57:17.125 155 12328.98 100.17 55411.07 88888.00 2007-06-04 12:57:17.250 155 12328.95 100.17 55411.10 88888.00 2007-06-04 12:57:17.375 155 12329.00 100.22 55411.10 88888.00 2007-06-04 12:57:17.500 155 12329.05 100.25 55411.07 88888.00 2007-06-04 12:57:17.625 155 12329.00 100.17 55411.05 88888.00 2007-06-04 12:57:17.750 155 55731.22 136817.77 46362.07 88888.00 2007-06-04 12:57:17.875 155 116704.18 -199219.2025639.22 88888.00 2007-06-04 12:57:18.000 155 12328.98 100.15 55411.10 88888.00 2007-06-04 12:57:18.125 155 12329.02 100.17 55411.15 88888.00 2007-06-04 12:57:18.250 155 12329.08 100.17 55411.10 88888.00 2007-06-04 12:57:18.375 155 12329.08 100.15 55411.07 88888.00 2007-06-04 12:57:18.500 155 12329.08 100.15 55411.12 88888.00 2007-06-04 12:57:18.625 155 12329.10 100.15 55411.10 88888.00 2007-06-04 12:57:18.750 155 67200.02 136817.77 48000.45 88888.00 2007-06-04 12:57:18.875 155 116684.98 -199174.4025652.03 88888.00 2007-06-04 12:57:19.000 155 12329.10 100.08 55411.10 88888.00 2007-06-04 12:57:19.125 155 12329.08 100.08 55411.10 88888.00 2007-06-04 12:57:19.250 155 12329.10 100.10 55411.10 88888.00 2007-06-04 12:57:19.375 155 12329.10 100.12 55411.10 88888.00 2007-06-04 12:57:19.500 155 12329.10 100.08 55411.07 88888.00 2007-06-04 12:57:19.625 155 12329.12 100.10 55411.10 88888.00 2007-06-04 12:57:19.750 155 54092.82 136817.77 49638.82 88888.00 2007-06-04 12:57:19.875 155 116672.18 -199174.4025626.42 88888.00 2007-06-04 12:57:20.000 155 12329.08 100.03 55411.12 88888.00 2007-06-04 12:57:20.125 155 12329.00 100.03 55411.12 88888.00 2007-06-04 12:57:20.250 155 12329.00 100.03 55411.10 88888.00 2007-06-04 12:57:20.375 155 12329.05 100.05 55411.12 88888.00 2007-06-04 12:57:20.500 155 12329.12 100.05 55411.15 88888.00 2007-06-04 12:57:20.625 155 12329.15 100.03 55411.18 88888.00 2007-06-04 12:57:20.750 155 54092.82 136817.77 51277.28 88888.00 2007-06-04 12:57:20.875 155 116691.38 -199206.4025594.42 88888.00 2007-06-04 12:57:21.000 155 12329.10 100.00 55411.10 88888.00 2007-06-04 12:57:21.125 155 12329.08 100.05 55411.12 88888.00 2007-06-04 12:57:21.250 155 12329.15 100.08 55411.12 88888.00 2007-06-04 12:57:21.375 155 12329.15 100.05 55411.10 88888.00 2007-06-04 12:57:21.500 155 12329.10 100.03 55411.07 88888.00 2007-06-04 12:57:21.625 155 12329.10 100.00 55411.10 88888.00 2007-06-04 12:57:21.750 155 36070.43 136817.77 52915.68 88888.00 2007-06-04 12:57:21.875 155 116684.98 -199168.0025607.22 88888.00 2007-06-04 12:57:22.000 155 12329.20 99.97 55411.10 88888.00 2007-06-04 12:57:22.125 155 12329.20 100.00 55411.05 88888.00 2007-06-04 12:57:22.250 155 12329.20 100.00 55411.07 88888.00 2007-06-04 12:57:22.375 155 12329.20 100.00 55411.07 88888.00 2007-06-04 12:57:22.500 155 12329.20 100.00 55411.12 88888.00 2007-06-04 12:57:22.625 155 12329.20 100.05 55411.12 88888.00 2007-06-04 12:57:22.750 155 77030.43 136817.77 54554.07 88888.00 2007-06-04 12:57:22.875 155 116691.38 -199155.2025620.03 88888.00 2007-06-04 12:57:23.000 155 12329.25 99.95 55411.05 88888.00 2007-06-04 12:57:23.125 155 12329.27 99.97 55411.05 88888.00 2007-06-04 12:57:23.250 155 12329.27 100.03 55411.07 88888.00 2007-06-04 12:57:23.375 155 12329.27 100.03 55411.05 88888.00 2007-06-04 12:57:23.500 155 12329.20 99.97 55411.05 88888.00 2007-06-04 12:57:23.625 155 12329.15 99.90 55411.03 88888.00 2007-06-04 12:57:23.750 155 80307.23 136817.77 56192.47 88888.00 2007-06-04 12:57:23.875 155 116684.98 -199161.6025588.03 88888.00 2007-06-04 12:57:24.000 155 12329.27 100.03 55411.07 88888.00 2007-06-04 12:57:24.125 155 12329.25 100.00 55411.05 88888.00 2007-06-04 12:57:24.250 155 12329.33 100.00 55411.05 88888.00 2007-06-04 12:57:24.375 155 12329.35 100.00 55411.05 88888.00 2007-06-04 12:57:24.500 155 12329.35 100.00 55411.05 88888.00 2007-06-04 12:57:24.625 155 12329.45 100.00 55411.05 88888.00 2007-06-04 12:57:24.750 155 54092.82 136817.77 57830.85 88888.00 2007-06-04 12:57:24.875 155 116684.98 -199097.6025607.22 88888.00 2007-06-04 12:57:25.000 155 12329.35 99.90 55411.00 88888.00 2007-06-04 12:57:25.125 155 12329.35 99.95 55410.97 88888.00 2007-06-04 12:57:25.250 155 12329.30 99.97 55411.03 88888.00 2007-06-04 12:57:25.375 155 12329.27 100.03 55411.07 88888.00 2007-06-04 12:57:25.500 155 12329.30 100.05 55411.07 88888.00 2007-06-04 12:57:25.625 155 12329.33 100.08 55411.05 88888.00 2007-06-04 12:57:25.750 155 50816.03 136817.77 59469.22 88888.00 2007-06-04 12:57:25.875 155 116691.38 -199142.4025613.62 88888.00 2007-06-04 12:57:26.000 155 12329.33 100.05 55411.05 88888.00 2007-06-04 12:57:26.125 155 12329.33 100.03 55411.03 88888.00 2007-06-04 12:57:26.250 155 12329.30 100.00 55411.03 88888.00 2007-06-04 12:57:26.375 155 12329.27 99.95 55410.97 88888.00 2007-06-04 12:57:26.500 155 12329.35 100.00 55410.97 88888.00 2007-06-04 12:57:26.625 155 12329.40 100.08 55411.03 88888.00 2007-06-04 12:57:26.750 155 60646.43 136817.77 61107.65 88888.00 2007-06-04 12:57:26.875 155 116691.38 -199116.8025613.62 88888.00 2007-06-04 12:57:27.000 155 12329.33 99.97 55411.00 88888.00 2007-06-04 12:57:27.125 155 12329.42 100.00 55411.03 88888.00 2007-06-04 12:57:27.250 155 12329.42 100.03 55411.03 88888.00 2007-06-04 12:57:27.375 155 12329.50 100.05 55411.05 88888.00 2007-06-04 12:57:27.500 155 12329.55 100.08 55411.05 88888.00 2007-06-04 12:57:27.625 155 12329.52 100.05 55411.05 88888.00 2007-06-04 12:57:27.750 155 63923.22 136817.77 62746.00 88888.00 2007-06-04 12:57:27.875 155 116678.57 -199110.4025607.22 88888.00 2007-06-04 12:57:28.000 155 12329.42 100.05 55411.05 88888.00 2007-06-04 12:57:28.125 155 12329.52 100.05 55411.03 88888.00 2007-06-04 12:57:28.250 155 12329.50 100.00 55411.03 88888.00 2007-06-04 12:57:28.375 155 12329.45 99.95 55411.00 88888.00 2007-06-04 12:57:28.500 155 12329.42 99.97 55410.97 88888.00 2007-06-04 12:57:28.625 155 12329.50 100.03 55410.97 88888.00 2007-06-04 12:57:28.750 155 40985.62 136817.77 64384.47 88888.00 2007-06-04 12:57:28.875 155 116672.18 -199078.4025620.03 88888.00 2007-06-04 12:57:29.000 155 12329.45 100.03 55411.03 88888.00 2007-06-04 12:57:29.125 155 12329.42 99.97 55411.00 88888.00 2007-06-04 12:57:29.250 155 12329.42 100.00 55411.00 88888.00 2007-06-04 12:57:29.375 155 12329.45 100.03 55411.03 88888.00 2007-06-04 12:57:29.500 155 12329.42 100.03 55411.00 88888.00 2007-06-04 12:57:29.625 155 12329.48 100.00 55411.03 88888.00 2007-06-04 12:57:29.750 155 52454.43 136817.77 66022.82 88888.00 2007-06-04 12:57:29.875 155 116697.77 -199091.2025600.83 88888.00 2007-06-04 12:57:30.000 155 12329.45 99.95 55411.00 88888.00 2007-06-04 12:57:30.125 155 12329.52 100.00 55411.03 88888.00 2007-06-04 12:57:30.250 155 12329.50 99.97 55411.05 88888.00 2007-06-04 12:57:30.375 155 12329.50 100.00 55411.00 88888.00 2007-06-04 12:57:30.500 155 12329.55 100.03 55411.03 88888.00 2007-06-04 12:57:30.625 155 12329.55 100.00 55411.03 88888.00 2007-06-04 12:57:30.750 155 52454.43 136817.77 67661.23 88888.00 2007-06-04 12:57:30.875 155 116684.98 -199078.4025594.42 88888.00 2007-06-04 12:57:31.000 155 12329.50 100.00 55411.00 88888.00 2007-06-04 12:57:31.125 155 12329.45 100.05 55411.00 88888.00 2007-06-04 12:57:31.250 155 12329.40 100.00 55411.03 88888.00 2007-06-04 12:57:31.375 155 12329.38 100.03 55411.05 88888.00 2007-06-04 12:57:31.500 155 12329.38 100.00 55411.03 88888.00 2007-06-04 12:57:31.625 155 12329.33 99.97 55411.00 88888.00 2007-06-04 12:57:31.750 155 65561.62 136817.77 69299.68 88888.00 2007-06-04 12:57:31.875 155 116697.77 -199148.8025575.22 88888.00 2007-06-04 12:57:32.000 155 12329.40 99.95 55411.05 88888.00 2007-06-04 12:57:32.125 155 12329.50 100.03 55411.05 88888.00 2007-06-04 12:57:32.250 155 12329.45 100.03 55411.05 88888.00 2007-06-04 12:57:32.375 155 12329.40 99.92 55411.03 88888.00 2007-06-04 12:57:32.500 155 12329.38 99.88 55411.03 88888.00 2007-06-04 12:57:32.625 155 12329.30 99.90 55411.03 88888.00 2007-06-04 12:57:32.750 155 27878.42 136817.77 70937.98 88888.00 2007-06-04 12:57:32.875 155 116678.57 -199142.4025588.03 88888.00 2007-06-04 12:57:33.000 155 12329.33 99.85 55411.00 88888.00 2007-06-04 12:57:33.125 155 12329.38 99.90 55411.00 88888.00 2007-06-04 12:57:33.250 155 12329.42 99.97 55411.03 88888.00 2007-06-04 12:57:33.375 155 12329.35 99.97 55411.00 88888.00 2007-06-04 12:57:33.500 155 12329.33 99.92 55411.03 88888.00 2007-06-04 12:57:33.625 155 12329.38 99.97 55411.07 88888.00 2007-06-04 12:57:33.750 155 6579.23 136817.77 72576.45 88888.00 2007-06-04 12:57:33.875 155 116684.98 -199123.2025594.42 88888.00 2007-06-04 12:57:34.000 155 12329.35 99.97 55411.03 88888.00 2007-06-04 12:57:34.125 155 12329.40 100.00 55411.03 88888.00 2007-06-04 12:57:34.250 155 12329.42 99.97 55411.00 88888.00 2007-06-04 12:57:34.375 155 12329.30 99.90 55410.95 88888.00 2007-06-04 12:57:34.500 155 12329.25 99.83 55410.95 88888.00 2007-06-04 12:57:34.625 155 12329.25 99.78 55410.97 88888.00 2007-06-04 12:57:34.750 155 70476.82 136817.77 74214.80 88888.00 2007-06-04 12:57:34.875 155 116684.98 -199155.2025568.83 88888.00 2007-06-04 12:57:35.000 155 12329.30 99.92 55411.00 88888.00 2007-06-04 12:57:35.125 155 12329.35 99.90 55411.00 88888.00 2007-06-04 12:57:35.250 155 12329.42 99.92 55411.00 88888.00 2007-06-04 12:57:35.375 155 12329.52 99.92 55411.03 88888.00 2007-06-04 12:57:35.500 155 12329.52 99.92 55411.05 88888.00 2007-06-04 12:57:35.625 155 12329.35 99.95 55410.97 88888.00 2007-06-04 12:57:35.750 155 45900.82 136817.77 75853.27 88888.00 2007-06-04 12:57:35.875 155 116684.98 -199142.4025581.62 88888.00 2007-06-04 12:57:36.000 155 12329.38 99.90 55411.07 88888.00 2007-06-04 12:57:36.125 155 12329.35 99.92 55411.05 88888.00 2007-06-04 12:57:36.250 155 12329.35 99.88 55411.00 88888.00 2007-06-04 12:57:36.375 155 12329.33 99.88 55410.97 88888.00 2007-06-04 12:57:36.500 155 12329.30 99.90 55411.00 88888.00 2007-06-04 12:57:36.625 155 12329.33 99.92 55411.03 88888.00 2007-06-04 12:57:36.750 155 42624.03 136817.77 77491.60 88888.00 2007-06-04 12:57:36.875 155 116672.18 -199136.0025594.42 88888.00 2007-06-04 12:57:37.000 155 12329.35 99.85 55411.00 88888.00 2007-06-04 12:57:37.125 155 12329.33 99.85 55411.03 88888.00 2007-06-04 12:57:37.250 155 12329.35 99.90 55411.03 88888.00 2007-06-04 12:57:37.375 155 12329.42 99.95 55411.05 88888.00 2007-06-04 12:57:37.500 155 12329.45 99.97 55411.05 88888.00 2007-06-04 12:57:37.625 155 12329.40 100.00 55411.03 88888.00 2007-06-04 12:57:37.750 155 60646.43 136817.77 79130.02 88888.00 2007-06-04 12:57:37.875 155 116665.77 -199129.6025581.62 88888.00 2007-06-04 12:57:38.000 155 12329.40 99.88 55411.03 88888.00 2007-06-04 12:57:38.125 155 12329.40 99.92 55411.03 88888.00 2007-06-04 12:57:38.250 155 12329.38 99.90 55410.97 88888.00 2007-06-04 12:57:38.375 155 12329.38 99.88 55411.03 88888.00 2007-06-04 12:57:38.500 155 12329.35 99.88 55411.00 88888.00 2007-06-04 12:57:38.625 155 12329.33 99.88 55411.00 88888.00 2007-06-04 12:57:38.750 155 11494.42 136817.77 80768.48 88888.00 2007-06-04 12:57:38.875 155 116684.98 -199136.0025575.22 88888.00 2007-06-04 12:57:39.000 155 12329.38 99.88 55411.03 88888.00 2007-06-04 12:57:39.125 155 12329.40 99.88 55411.00 88888.00 2007-06-04 12:57:39.250 155 12329.45 99.90 55411.03 88888.00 2007-06-04 12:57:39.375 155 12329.55 99.92 55411.03 88888.00 2007-06-04 12:57:39.500 155 12329.52 99.92 55411.03 88888.00 2007-06-04 12:57:39.625 155 12329.40 99.88 55411.03 88888.00 2007-06-04 12:57:39.750 155 24601.62 136817.77 82406.88 88888.00 2007-06-04 12:57:39.875 155 116697.77 -199123.2025588.03 88888.00 2007-06-04 12:57:40.000 155 12329.35 99.90 55411.07 88888.00 2007-06-04 12:57:40.125 155 12329.33 99.90 55411.07 88888.00 2007-06-04 12:57:40.250 155 12329.38 99.95 55411.05 88888.00 2007-06-04 12:57:40.375 155 12329.42 99.92 55411.03 88888.00 2007-06-04 12:57:40.500 155 12329.42 99.92 55411.00 88888.00 2007-06-04 12:57:40.625 155 12329.42 99.90 55411.03 88888.00 2007-06-04 12:57:40.750 155 13132.83 136817.77 84045.25 88888.00 2007-06-04 12:57:40.875 155 116697.77 -199116.8025568.83 88888.00 2007-06-04 12:57:41.000 155 12329.25 99.75 55410.97 88888.00 2007-06-04 12:57:41.125 155 12329.33 99.83 55411.00 88888.00 2007-06-04 12:57:41.250 155 12329.40 99.85 55411.00 88888.00 2007-06-04 12:57:41.375 155 12329.38 99.85 55411.03 88888.00 2007-06-04 12:57:41.500 155 12329.35 99.85 55411.03 88888.00 2007-06-04 12:57:41.625 155 12329.40 99.88 55410.97 88888.00 2007-06-04 12:57:41.750 155 1664.03 136817.77 85683.68 88888.00 2007-06-04 12:57:41.875 155 116691.38 -199097.6025575.22 88888.00 2007-06-04 12:57:42.000 155 12329.48 99.92 55411.03 88888.00 2007-06-04 12:57:42.125 155 12329.50 99.95 55411.03 88888.00 2007-06-04 12:57:42.250 155 12329.45 99.88 55410.97 88888.00 2007-06-04 12:57:42.375 155 12329.40 99.83 55410.97 88888.00 2007-06-04 12:57:42.500 155 12329.38 99.78 55410.95 88888.00 2007-06-04 12:57:42.625 155 12329.45 99.80 55410.95 88888.00 2007-06-04 12:57:42.750 155 22963.22 136817.77 87322.00 88888.00 2007-06-04 12:57:42.875 155 116704.18 -199091.2025556.03 88888.00 2007-06-04 12:57:43.000 155 12329.55 99.83 55411.00 88888.00 2007-06-04 12:57:43.125 155 12329.55 99.80 55410.97 88888.00 2007-06-04 12:57:43.250 155 12329.50 99.78 55411.00 88888.00 2007-06-04 12:57:43.375 155 12329.48 99.80 55411.00 88888.00 2007-06-04 12:57:43.500 155 12329.48 99.85 55411.00 88888.00 2007-06-04 12:57:43.625 155 12329.52 99.78 55410.97 88888.00 2007-06-04 12:57:43.750 155 19686.42 136817.77 88960.45 88888.00 2007-06-04 12:57:43.875 155 116684.98 -199084.8025543.22 88888.00 2007-06-04 12:57:44.000 155 12329.50 99.80 55410.97 88888.00 2007-06-04 12:57:44.125 155 12329.50 99.75 55410.95 88888.00 2007-06-04 12:57:44.250 155 12329.45 99.72 55410.97 88888.00 2007-06-04 12:57:44.375 155 12329.50 99.80 55411.00 88888.00 2007-06-04 12:57:44.500 155 12329.52 99.80 55411.00 88888.00 2007-06-04 12:57:44.625 155 12329.55 99.83 55411.00 88888.00 2007-06-04 12:57:44.750 155 8217.62 136817.77 90598.82 88888.00 2007-06-04 12:57:44.875 155 116659.38 -199078.4025536.83 88888.00 2007-06-04 12:57:45.000 155 12329.50 99.78 55411.00 88888.00 2007-06-04 12:57:45.125 155 12329.55 99.78 55410.97 88888.00 2007-06-04 12:57:45.250 155 12329.55 99.75 55410.95 88888.00 2007-06-04 12:57:45.375 155 12329.55 99.75 55410.97 88888.00 2007-06-04 12:57:45.500 155 12329.55 99.72 55410.97 88888.00 2007-06-04 12:57:45.625 155 12329.60 99.75 55411.00 88888.00 2007-06-04 12:57:45.750 155 -17996.78 136817.77 92237.20 88888.00 2007-06-04 12:57:45.875 155 116691.38 -199052.8025549.62 88888.00 2007-06-04 12:57:46.000 155 12329.58 99.70 55411.00 88888.00 2007-06-04 12:57:46.125 155 12329.58 99.70 55410.97 88888.00 2007-06-04 12:57:46.250 155 12329.58 99.72 55410.95 88888.00 2007-06-04 12:57:46.375 155 12329.58 99.72 55410.93 88888.00 2007-06-04 12:57:46.500 155 12329.60 99.70 55410.95 88888.00 2007-06-04 12:57:46.625 155 12329.55 99.65 55410.97 88888.00 2007-06-04 12:57:46.750 155 -8166.38 136817.77 93875.60 88888.00 2007-06-04 12:57:46.875 155 116697.77 -199078.4025511.22 88888.00 2007-06-04 12:57:47.000 155 12329.62 99.70 55410.97 88888.00 2007-06-04 12:57:47.125 155 12329.62 99.67 55410.97 88888.00 2007-06-04 12:57:47.250 155 12329.62 99.70 55411.03 88888.00 2007-06-04 12:57:47.375 155 12329.73 99.70 55411.03 88888.00 2007-06-04 12:57:47.500 155 12329.80 99.72 55411.00 88888.00 2007-06-04 12:57:47.625 155 12329.83 99.70 55411.00 88888.00 2007-06-04 12:57:47.750 155 -16358.38 136817.77 95514.00 88888.00 2007-06-04 12:57:47.875 155 116684.98 -199008.0025517.62 88888.00 2007-06-04 12:57:48.000 155 12329.73 99.60 55410.97 88888.00 2007-06-04 12:57:48.125 155 12329.77 99.62 55410.97 88888.00 2007-06-04 12:57:48.250 155 12329.77 99.62 55410.97 88888.00 2007-06-04 12:57:48.375 155 12329.73 99.70 55410.95 88888.00 2007-06-04 12:57:48.500 155 12329.73 99.78 55410.97 88888.00 2007-06-04 12:57:48.625 155 12329.73 99.70 55410.97 88888.00 2007-06-04 12:57:48.750 155 6579.23 136817.77 97152.43 88888.00 2007-06-04 12:57:48.875 155 116704.18 -199040.0025511.22 88888.00 2007-06-04 12:57:49.000 155 12329.75 99.62 55410.95 88888.00 2007-06-04 12:57:49.125 155 12329.77 99.65 55410.95 88888.00 2007-06-04 12:57:49.250 155 12329.73 99.62 55410.93 88888.00 2007-06-04 12:57:49.375 155 12329.73 99.55 55410.93 88888.00 2007-06-04 12:57:49.500 155 12329.75 99.55 55410.97 88888.00 2007-06-04 12:57:49.625 155 12329.73 99.58 55410.97 88888.00 2007-06-04 12:57:49.750 155 27878.42 136817.77 98790.80 88888.00 2007-06-04 12:57:49.875 155 116678.57 -199033.6025504.83 88888.00 2007-06-04 12:57:50.000 155 12329.70 99.53 55411.00 88888.00 2007-06-04 12:57:50.125 155 12329.67 99.53 55410.95 88888.00 2007-06-04 12:57:50.250 155 12329.70 99.58 55410.97 88888.00 2007-06-04 12:57:50.375 155 12329.70 99.55 55410.95 88888.00 2007-06-04 12:57:50.500 155 12329.75 99.50 55410.95 88888.00 2007-06-04 12:57:50.625 155 12329.75 99.53 55410.93 88888.00 2007-06-04 12:57:50.750 155 24601.62 136817.77 100429.25 88888.00 2007-06-04 12:57:50.875 155 116678.57 -199046.4025472.83 88888.00 2007-06-04 12:57:51.000 155 12329.65 99.53 55410.95 88888.00 2007-06-04 12:57:51.125 155 12329.70 99.50 55410.97 88888.00 2007-06-04 12:57:51.250 155 12329.80 99.53 55410.97 88888.00 2007-06-04 12:57:51.375 155 12329.88 99.53 55410.97 88888.00 2007-06-04 12:57:51.500 155 12329.88 99.50 55410.95 88888.00 2007-06-04 12:57:51.625 155 12329.85 99.50 55410.93 88888.00 2007-06-04 12:57:51.750 155 4940.82 136817.77 102067.65 88888.00 2007-06-04 12:57:51.875 155 116684.98 -199001.6025472.83 88888.00 2007-06-04 12:57:52.000 155 12329.83 99.42 55410.93 88888.00 2007-06-04 12:57:52.125 155 12329.90 99.45 55410.95 88888.00 2007-06-04 12:57:52.250 155 12329.92 99.47 55410.95 88888.00 2007-06-04 12:57:52.375 155 12330.02 99.45 55410.95 88888.00 2007-06-04 12:57:52.500 155 12330.05 99.42 55410.95 88888.00 2007-06-04 12:57:52.625 155 12329.95 99.40 55410.95 88888.00 2007-06-04 12:57:52.750 155 18048.03 136817.77 103706.05 88888.00 2007-06-04 12:57:52.875 155 116672.18 -198995.2025447.22 88888.00 2007-06-04 12:57:53.000 155 12329.90 99.38 55410.93 88888.00 2007-06-04 12:57:53.125 155 12329.90 99.42 55410.93 88888.00 2007-06-04 12:57:53.250 155 12330.00 99.53 55410.97 88888.00 2007-06-04 12:57:53.375 155 12330.02 99.45 55410.93 88888.00 2007-06-04 12:57:53.500 155 12329.98 99.42 55410.93 88888.00 2007-06-04 12:57:53.625 155 12329.95 99.40 55410.93 88888.00 2007-06-04 12:57:53.750 155 14771.23 136817.77 105344.45 88888.00 2007-06-04 12:57:53.875 155 116691.38 -199001.6025447.22 88888.00 2007-06-04 12:57:54.000 155 12329.85 99.47 55410.97 88888.00 2007-06-04 12:57:54.125 155 12329.90 99.45 55410.95 88888.00 2007-06-04 12:57:54.250 155 12329.98 99.45 55410.95 88888.00 2007-06-04 12:57:54.375 155 12329.92 99.42 55410.90 88888.00 2007-06-04 12:57:54.500 155 12329.92 99.40 55410.90 88888.00 2007-06-04 12:57:54.625 155 12329.90 99.38 55410.93 88888.00 2007-06-04 12:57:54.750 155 206464.02 136817.77 106982.85 88888.00 2007-06-04 12:57:54.875 155 116691.38 -198988.8025428.03 88888.00 2007-06-04 12:57:55.000 155 12330.00 99.38 55410.93 88888.00 2007-06-04 12:57:55.125 155 12330.05 99.35 55410.93 88888.00 2007-06-04 12:57:55.250 155 12330.00 99.35 55410.90 88888.00 2007-06-04 12:57:55.375 155 12329.98 99.33 55410.88 88888.00 2007-06-04 12:57:55.500 155 12329.98 99.28 55410.88 88888.00 2007-06-04 12:57:55.625 155 12330.00 99.33 55410.88 88888.00 2007-06-04 12:57:55.750 155 190080.02 136817.77 108621.20 88888.00 2007-06-04 12:57:55.875 155 116678.57 -198950.4025434.42 88888.00 2007-06-04 12:57:56.000 155 12329.92 99.22 55410.88 88888.00 2007-06-04 12:57:56.125 155 12329.98 99.22 55410.90 88888.00 2007-06-04 12:57:56.250 155 12330.00 99.28 55410.93 88888.00 2007-06-04 12:57:56.375 155 12330.00 99.33 55410.95 88888.00 2007-06-04 12:57:56.500 155 12329.98 99.35 55410.95 88888.00 2007-06-04 12:57:56.625 155 12329.95 99.35 55410.90 88888.00 2007-06-04 12:57:56.750 155 208102.42 136817.77 110259.70 88888.00 2007-06-04 12:57:56.875 155 116678.57 -198956.8025415.22 88888.00 2007-06-04 12:57:57.000 155 12330.05 99.22 55410.90 88888.00 2007-06-04 12:57:57.125 155 12330.08 99.25 55410.93 88888.00 2007-06-04 12:57:57.250 155 12330.10 99.28 55410.90 88888.00 2007-06-04 12:57:57.375 155 12330.02 99.25 55410.88 88888.00 2007-06-04 12:57:57.500 155 12330.02 99.30 55410.90 88888.00 2007-06-04 12:57:57.625 155 12330.05 99.33 55410.93 88888.00 2007-06-04 12:57:57.750 155 201548.83 136817.77 111898.05 88888.00 2007-06-04 12:57:57.875 155 116697.77 -198950.4025421.62 88888.00 2007-06-04 12:57:58.000 155 12330.02 99.20 55410.95 88888.00 2007-06-04 12:57:58.125 155 12330.02 99.20 55410.88 88888.00 2007-06-04 12:57:58.250 155 12330.08 99.17 55410.88 88888.00 2007-06-04 12:57:58.375 155 12330.12 99.20 55410.88 88888.00 2007-06-04 12:57:58.500 155 12330.12 99.22 55410.88 88888.00 2007-06-04 12:57:58.625 155 12330.10 99.25 55410.88 88888.00 2007-06-04 12:57:58.750 155 136817.77 113536.40 0.00 88888.00 2007-06-04 12:57:58.875 155 116684.98 -198918.4025402.42 88888.00 2007-06-04 12:57:59.000 155 12330.12 99.12 55410.90 88888.00 2007-06-04 12:57:59.125 155 12330.10 99.17 55410.90 88888.00 2007-06-04 12:57:59.250 155 12330.12 99.25 55410.93 88888.00 2007-06-04 12:57:59.375 155 12330.12 99.22 55410.90 88888.00 2007-06-04 12:57:59.500 155 12330.15 99.17 55410.90 88888.00 2007-06-04 12:57:59.625 155 12330.20 99.17 55410.88 88888.00 2007-06-04 12:57:59.750 155 191718.42 136817.77 115174.82 88888.00 2007-06-04 12:57:59.875 155 116697.77 -198912.0025396.03 88888.00 2007-06-04 12:58:00.000 155 12330.08 99.15 55410.90 88888.00 2007-06-04 12:58:00.125 155 12330.15 99.17 55410.90 88888.00 2007-06-04 12:58:00.250 155 12330.17 99.17 55410.88 88888.00 2007-06-04 12:58:00.375 155 12330.17 99.20 55410.88 88888.00 2007-06-04 12:58:00.500 155 12330.08 99.15 55410.85 88888.00 2007-06-04 12:58:00.625 155 12330.05 99.15 55410.88 88888.00 2007-06-04 12:58:00.750 155 206464.02 136817.77 116813.25 88888.00 2007-06-04 12:58:00.875 155 116678.57 -198956.8025389.62 88888.00 2007-06-04 12:58:01.000 155 12330.10 99.22 55410.90 88888.00 2007-06-04 12:58:01.125 155 12330.08 99.20 55410.90 88888.00 2007-06-04 12:58:01.250 155 12330.05 99.12 55410.90 88888.00 2007-06-04 12:58:01.375 155 12330.05 99.10 55410.88 88888.00 2007-06-04 12:58:01.500 155 12330.08 99.12 55410.88 88888.00 2007-06-04 12:58:01.625 155 12330.08 99.10 55410.88 88888.00 2007-06-04 12:58:01.750 155 136817.77 118451.68 0.00 88888.00 2007-06-04 12:58:01.875 155 116697.77 -198950.4025357.62 88888.00 2007-06-04 12:58:02.000 155 12330.10 99.10 55410.93 88888.00 2007-06-04 12:58:02.125 155 12330.23 99.12 55410.93 88888.00 2007-06-04 12:58:02.250 155 12330.23 99.15 55410.93 88888.00 2007-06-04 12:58:02.375 155 12330.17 99.15 55410.90 88888.00 2007-06-04 12:58:02.500 155 12330.15 99.15 55410.90 88888.00 2007-06-04 12:58:02.625 155 12330.15 99.12 55410.90 88888.00 2007-06-04 12:58:02.750 155 206464.02 136817.77 120090.02 88888.00 2007-06-04 12:58:02.875 155 116691.38 -198931.2025370.42 88888.00 2007-06-04 12:58:03.000 155 12330.05 99.10 55410.93 88888.00 2007-06-04 12:58:03.125 155 12330.08 99.12 55410.93 88888.00 2007-06-04 12:58:03.250 155 12330.02 99.08 55410.93 88888.00 2007-06-04 12:58:03.375 155 12330.00 99.05 55410.93 88888.00 2007-06-04 12:58:03.500 155 12330.05 99.08 55410.90 88888.00 2007-06-04 12:58:03.625 155 12330.10 99.10 55410.90 88888.00 2007-06-04 12:58:03.750 155 206464.02 136817.77 121728.45 88888.00 2007-06-04 12:58:03.875 155 116684.98 -198944.0025370.42 88888.00 2007-06-04 12:58:04.000 155 12330.08 99.05 55410.88 88888.00 2007-06-04 12:58:04.125 155 12330.20 99.10 55410.88 88888.00 2007-06-04 12:58:04.250 155 12330.15 99.08 55410.88 88888.00 2007-06-04 12:58:04.375 155 12330.08 99.00 55410.90 88888.00 2007-06-04 12:58:04.500 155 12330.00 98.92 55410.85 88888.00 2007-06-04 12:58:04.625 155 12330.08 98.97 55410.88 88888.00 2007-06-04 12:58:04.750 155 193356.83 136817.77 123366.95 88888.00 2007-06-04 12:58:04.875 155 116665.77 -198931.2025351.22 88888.00 2007-06-04 12:58:05.000 155 12330.08 98.95 55410.88 88888.00 2007-06-04 12:58:05.125 155 12330.05 99.00 55410.88 88888.00 2007-06-04 12:58:05.250 155 12330.08 98.95 55410.88 88888.00 2007-06-04 12:58:05.375 155 12330.17 98.97 55410.90 88888.00 2007-06-04 12:58:05.500 155 12330.17 99.00 55410.93 88888.00 2007-06-04 12:58:05.625 155 12330.20 98.97 55410.95 88888.00 2007-06-04 12:58:05.750 155 198272.02 136817.77 125005.20 88888.00 2007-06-04 12:58:05.875 155 116697.77 -198912.0025338.42 88888.00 2007-06-04 12:58:06.000 155 12330.12 98.90 55410.90 88888.00 2007-06-04 12:58:06.125 155 12330.15 98.92 55410.90 88888.00 2007-06-04 12:58:06.250 155 12330.15 98.97 55410.90 88888.00 2007-06-04 12:58:06.375 155 12330.20 98.97 55410.90 88888.00 2007-06-04 12:58:06.500 155 12330.23 98.97 55410.90 88888.00 2007-06-04 12:58:06.625 155 12330.23 98.92 55410.93 88888.00 2007-06-04 12:58:06.750 155 198272.02 136817.77 126643.62 88888.00 2007-06-04 12:58:06.875 155 116684.98 -198905.6025306.42 88888.00 2007-06-04 12:58:07.000 155 12330.20 98.85 55410.90 88888.00 2007-06-04 12:58:07.125 155 12330.20 98.90 55410.93 88888.00 2007-06-04 12:58:07.250 155 12330.15 98.90 55410.95 88888.00 2007-06-04 12:58:07.375 155 12330.20 98.90 55410.95 88888.00 2007-06-04 12:58:07.500 155 12330.25 98.90 55410.95 88888.00 2007-06-04 12:58:07.625 155 12330.27 98.85 55410.93 88888.00 2007-06-04 12:58:07.750 155 190080.02 136817.77 128282.05 88888.00 2007-06-04 12:58:07.875 155 116678.57 -198892.8025300.03 88888.00 2007-06-04 12:58:08.000 155 12330.30 98.80 55410.88 88888.00 2007-06-04 12:58:08.125 155 12330.27 98.80 55410.88 88888.00 2007-06-04 12:58:08.250 155 12330.27 98.85 55410.88 88888.00 2007-06-04 12:58:08.375 155 12330.23 98.80 55410.90 88888.00 2007-06-04 12:58:08.500 155 12330.15 98.78 55410.90 88888.00 2007-06-04 12:58:08.625 155 12330.20 98.78 55410.90 88888.00 2007-06-04 12:58:08.750 155 163865.62 136817.77 129920.43 88888.00 2007-06-04 12:58:08.875 155 116659.38 -198899.2025293.62 88888.00 2007-06-04 12:58:09.000 155 12330.17 98.75 55410.93 88888.00 2007-06-04 12:58:09.125 155 12330.25 98.75 55410.93 88888.00 2007-06-04 12:58:09.250 155 12330.30 98.80 55410.93 88888.00 2007-06-04 12:58:09.375 155 12330.20 98.80 55410.90 88888.00 2007-06-04 12:58:09.500 155 12330.12 98.80 55410.93 88888.00 2007-06-04 12:58:09.625 155 12330.08 98.78 55410.90 88888.00 2007-06-04 12:58:09.750 155 196633.62 136817.77 131558.90 88888.00 2007-06-04 12:58:09.875 155 116678.57 -198931.2025293.62 88888.00 2007-06-04 12:58:10.000 155 12330.15 98.78 55410.93 88888.00 2007-06-04 12:58:10.125 155 12330.15 98.72 55410.90 88888.00 2007-06-04 12:58:10.250 155 12330.20 98.72 55410.93 88888.00 2007-06-04 12:58:10.375 155 12330.25 98.75 55410.93 88888.00 2007-06-04 12:58:10.500 155 12330.23 98.78 55410.93 88888.00 2007-06-04 12:58:10.625 155 12330.23 98.72 55410.90 88888.00 2007-06-04 12:58:10.750 155 191718.42 136817.77 133197.20 88888.00 2007-06-04 12:58:10.875 155 116678.57 -198905.6025261.62 88888.00 2007-06-04 12:58:11.000 155 12330.30 98.78 55410.95 88888.00 2007-06-04 12:58:11.125 155 12330.30 98.72 55410.93 88888.00 2007-06-04 12:58:11.250 155 12330.23 98.67 55410.90 88888.00 2007-06-04 12:58:11.375 155 12330.27 98.72 55410.93 88888.00 2007-06-04 12:58:11.500 155 12330.15 98.75 55410.93 88888.00 2007-06-04 12:58:11.625 155 12330.08 98.67 55410.95 88888.00 2007-06-04 12:58:11.750 155 176972.83 136817.77 134835.65 88888.00 2007-06-04 12:58:11.875 155 116672.18 -198937.6025248.83 88888.00 2007-06-04 12:58:12.000 155 12330.25 98.65 55410.90 88888.00 2007-06-04 12:58:12.125 155 12330.30 98.67 55410.90 88888.00 2007-06-04 12:58:12.250 155 12330.30 98.65 55410.93 88888.00 2007-06-04 12:58:12.375 155 12330.25 98.70 55410.95 88888.00 2007-06-04 12:58:12.500 155 12330.25 98.62 55410.90 88888.00 2007-06-04 12:58:12.625 155 12330.30 98.62 55410.90 88888.00 2007-06-04 12:58:12.750 155 167142.42 136817.77 136474.02 88888.00 2007-06-04 12:58:12.875 155 116672.18 -198873.6025261.62 88888.00 2007-06-04 12:58:13.000 155 12330.30 98.60 55410.88 88888.00 2007-06-04 12:58:13.125 155 12330.33 98.60 55410.90 88888.00 2007-06-04 12:58:13.250 155 12330.33 98.65 55410.95 88888.00 2007-06-04 12:58:13.375 155 12330.45 98.67 55410.97 88888.00 2007-06-04 12:58:13.500 155 12330.45 98.65 55410.97 88888.00 2007-06-04 12:58:13.625 155 12330.40 98.67 55410.93 88888.00 2007-06-04 12:58:13.750 155 131097.62 136817.77 138112.48 88888.00 2007-06-04 12:58:13.875 155 116672.18 -198873.6025248.83 88888.00 2007-06-04 12:58:14.000 155 12330.42 98.55 55410.93 88888.00 2007-06-04 12:58:14.125 155 12330.50 98.62 55410.95 88888.00 2007-06-04 12:58:14.250 155 12330.42 98.55 55410.93 88888.00 2007-06-04 12:58:14.375 155 12330.42 98.58 55410.95 88888.00 2007-06-04 12:58:14.500 155 12330.42 98.60 55410.95 88888.00 2007-06-04 12:58:14.625 155 12330.38 98.50 55410.97 88888.00 2007-06-04 12:58:14.750 155 150758.42 136817.77 139750.85 88888.00 2007-06-04 12:58:14.875 155 116678.57 -198860.8025223.22 88888.00 2007-06-04 12:58:15.000 155 12330.25 98.47 55410.85 88888.00 2007-06-04 12:58:15.125 155 12330.30 98.53 55410.88 88888.00 2007-06-04 12:58:15.250 155 12330.40 98.50 55410.88 88888.00 2007-06-04 12:58:15.375 155 12330.45 98.47 55410.85 88888.00 2007-06-04 12:58:15.500 155 12330.38 98.47 55410.88 88888.00 2007-06-04 12:58:15.625 155 12330.42 98.55 55410.88 88888.00 2007-06-04 12:58:15.750 155 176972.83 136817.77 141389.25 88888.00 2007-06-04 12:58:15.875 155 116659.38 -198841.6025229.62 88888.00 2007-06-04 12:58:16.000 155 12330.38 98.42 55410.90 88888.00 2007-06-04 12:58:16.125 155 12330.42 98.40 55410.90 88888.00 2007-06-04 12:58:16.250 155 12330.40 98.42 55410.90 88888.00 2007-06-04 12:58:16.375 155 12330.45 98.42 55410.90 88888.00 2007-06-04 12:58:16.500 155 12330.42 98.45 55410.88 88888.00 2007-06-04 12:58:16.625 155 12330.45 98.50 55410.88 88888.00 2007-06-04 12:58:16.750 155 140928.02 136817.77 143027.67 88888.00 2007-06-04 12:58:16.875 155 116678.57 -198828.8025223.22 88888.00 2007-06-04 12:58:17.000 155 12330.45 98.55 55410.90 88888.00 2007-06-04 12:58:17.125 155 12330.50 98.50 55410.90 88888.00 2007-06-04 12:58:17.250 155 12330.52 98.45 55410.90 88888.00 2007-06-04 12:58:17.375 155 12330.50 98.40 55410.90 88888.00 2007-06-04 12:58:17.500 155 12330.48 98.40 55410.90 88888.00 2007-06-04 12:58:17.625 155 12330.48 98.45 55410.88 88888.00 2007-06-04 12:58:17.750 155 180249.62 136817.77 144666.02 88888.00 2007-06-04 12:58:17.875 155 116691.38 -198848.0025204.03 88888.00 2007-06-04 12:58:18.000 155 12330.48 98.42 55410.90 88888.00 2007-06-04 12:58:18.125 155 12330.50 98.42 55410.90 88888.00 2007-06-04 12:58:18.250 155 12330.50 98.47 55410.88 88888.00 2007-06-04 12:58:18.375 155 12330.50 98.45 55410.88 88888.00 2007-06-04 12:58:18.500 155 12330.48 98.45 55410.90 88888.00 2007-06-04 12:58:18.625 155 12330.52 98.45 55410.88 88888.00 2007-06-04 12:58:18.750 155 176972.83 136817.77 146304.45 88888.00 2007-06-04 12:58:18.875 155 116684.98 -198796.8025204.03 88888.00 2007-06-04 12:58:19.000 155 12330.65 98.42 55410.93 88888.00 2007-06-04 12:58:19.125 155 12330.65 98.42 55410.90 88888.00 2007-06-04 12:58:19.250 155 12330.70 98.40 55410.90 88888.00 2007-06-04 12:58:19.375 155 12330.73 98.42 55410.90 88888.00 2007-06-04 12:58:19.500 155 12330.73 98.40 55410.85 88888.00 2007-06-04 12:58:19.625 155 12330.67 98.38 55410.85 88888.00 2007-06-04 12:58:19.750 155 131097.62 136817.77 147942.85 88888.00 2007-06-04 12:58:19.875 155 116697.77 -198784.0025197.62 88888.00 2007-06-04 12:58:20.000 155 12330.62 98.35 55410.85 88888.00 2007-06-04 12:58:20.125 155 12330.62 98.35 55410.80 88888.00 2007-06-04 12:58:20.250 155 12330.62 98.38 55410.82 88888.00 2007-06-04 12:58:20.375 155 12330.60 98.38 55410.85 88888.00 2007-06-04 12:58:20.500 155 12330.67 98.38 55410.85 88888.00 2007-06-04 12:58:20.625 155 12330.67 98.38 55410.88 88888.00 2007-06-04 12:58:20.750 155 173696.02 136817.77 149581.20 88888.00 2007-06-04 12:58:20.875 155 116678.57 -198796.8025172.03 88888.00 2007-06-04 12:58:21.000 155 12330.50 98.28 55410.80 88888.00 2007-06-04 12:58:21.125 155 12330.60 98.35 55410.85 88888.00 2007-06-04 12:58:21.250 155 12330.60 98.35 55410.88 88888.00 2007-06-04 12:58:21.375 155 12330.60 98.33 55410.85 88888.00 2007-06-04 12:58:21.500 155 12330.65 98.33 55410.85 88888.00 2007-06-04 12:58:21.625 155 12330.65 98.35 55410.82 88888.00 2007-06-04 12:58:21.750 155 163865.62 136817.77 151219.62 88888.00 2007-06-04 12:58:21.875 155 116691.38 -198790.4025178.42 88888.00 2007-06-04 12:58:22.000 155 12330.65 98.33 55410.82 88888.00 2007-06-04 12:58:22.125 155 12330.55 98.35 55410.82 88888.00 2007-06-04 12:58:22.250 155 12330.58 98.28 55410.80 88888.00 2007-06-04 12:58:22.375 155 12330.60 98.25 55410.82 88888.00 2007-06-04 12:58:22.500 155 12330.55 98.33 55410.82 88888.00 2007-06-04 12:58:22.625 155 12330.62 98.30 55410.85 88888.00 2007-06-04 12:58:22.750 155 163865.62 136817.77 152858.05 88888.00 2007-06-04 12:58:22.875 155 116684.98 -198796.8025159.22 88888.00 2007-06-04 12:58:23.000 155 12330.58 98.30 55410.82 88888.00 2007-06-04 12:58:23.125 155 12330.65 98.30 55410.80 88888.00 2007-06-04 12:58:23.250 155 12330.73 98.33 55410.80 88888.00 2007-06-04 12:58:23.375 155 12330.75 98.28 55410.82 88888.00 2007-06-04 12:58:23.500 155 12330.70 98.28 55410.85 88888.00 2007-06-04 12:58:23.625 155 12330.65 98.28 55410.85 88888.00 2007-06-04 12:58:23.750 155 162227.23 136817.77 154496.42 88888.00 2007-06-04 12:58:23.875 155 116697.77 -198790.4025159.22 88888.00 2007-06-04 12:58:24.000 155 12330.65 98.33 55410.85 88888.00 2007-06-04 12:58:24.125 155 12330.62 98.30 55410.85 88888.00 2007-06-04 12:58:24.250 155 12330.67 98.30 55410.85 88888.00 2007-06-04 12:58:24.375 155 12330.70 98.33 55410.82 88888.00 2007-06-04 12:58:24.500 155 12330.65 98.35 55410.80 88888.00 2007-06-04 12:58:24.625 155 12330.65 98.30 55410.82 88888.00 2007-06-04 12:58:24.750 155 181888.02 136817.77 156134.85 88888.00 2007-06-04 12:58:24.875 155 116678.57 -198784.0025159.22 88888.00 2007-06-04 12:58:25.000 155 12330.73 98.28 55410.80 88888.00 2007-06-04 12:58:25.125 155 12330.70 98.30 55410.80 88888.00 2007-06-04 12:58:25.250 155 12330.67 98.28 55410.85 88888.00 2007-06-04 12:58:25.375 155 12330.70 98.25 55410.85 88888.00 2007-06-04 12:58:25.500 155 12330.67 98.20 55410.82 88888.00 2007-06-04 12:58:25.625 155 12330.67 98.15 55410.82 88888.00 2007-06-04 12:58:25.750 155 181888.02 136817.77 157773.25 88888.00 2007-06-04 12:58:25.875 155 116672.18 -198784.0025146.42 88888.00 2007-06-04 12:58:26.000 155 12330.70 98.22 55410.85 88888.00 2007-06-04 12:58:26.125 155 12330.83 98.22 55410.85 88888.00 2007-06-04 12:58:26.250 155 12330.75 98.20 55410.82 88888.00 2007-06-04 12:58:26.375 155 12330.67 98.20 55410.80 88888.00 2007-06-04 12:58:26.500 155 12330.62 98.22 55410.82 88888.00 2007-06-04 12:58:26.625 155 12330.65 98.17 55410.82 88888.00 2007-06-04 12:58:26.750 155 127820.82 136817.77 159411.62 88888.00 2007-06-04 12:58:26.875 155 116672.18 -198816.0025114.42 88888.00 2007-06-04 12:58:27.000 155 12330.62 98.20 55410.82 88888.00 2007-06-04 12:58:27.125 155 12330.73 98.20 55410.85 88888.00 2007-06-04 12:58:27.250 155 12330.73 98.15 55410.85 88888.00 2007-06-04 12:58:27.375 155 12330.65 98.15 55410.82 88888.00 2007-06-04 12:58:27.500 155 12330.70 98.17 55410.82 88888.00 2007-06-04 12:58:27.625 155 12330.70 98.15 55410.82 88888.00 2007-06-04 12:58:27.750 155 142566.42 136817.77 161050.02 88888.00 2007-06-04 12:58:27.875 155 116678.57 -198777.6025120.83 88888.00 2007-06-04 12:58:28.000 155 12330.83 98.22 55410.85 88888.00 2007-06-04 12:58:28.125 155 12330.83 98.22 55410.85 88888.00 2007-06-04 12:58:28.250 155 12330.73 98.12 55410.82 88888.00 2007-06-04 12:58:28.375 155 12330.67 98.05 55410.82 88888.00 2007-06-04 12:58:28.500 155 12330.70 98.12 55410.88 88888.00 2007-06-04 12:58:28.625 155 12330.70 98.10 55410.85 88888.00 2007-06-04 12:58:28.750 155 147481.62 136817.77 162688.48 88888.00 2007-06-04 12:58:28.875 155 116684.98 -198790.4025114.42 88888.00 2007-06-04 12:58:29.000 155 12330.67 98.05 55410.82 88888.00 2007-06-04 12:58:29.125 155 12330.75 98.08 55410.80 88888.00 2007-06-04 12:58:29.250 155 12330.80 98.08 55410.80 88888.00 2007-06-04 12:58:29.375 155 12330.77 98.10 55410.85 88888.00 2007-06-04 12:58:29.500 155 12330.77 98.10 55410.85 88888.00 2007-06-04 12:58:29.625 155 12330.83 98.10 55410.85 88888.00 2007-06-04 12:58:29.750 155 139289.62 136817.77 164326.83 88888.00 2007-06-04 12:58:29.875 155 116697.77 -198758.4025114.42 88888.00 2007-06-04 12:58:30.000 155 12330.85 98.12 55410.82 88888.00 2007-06-04 12:58:30.125 155 12330.88 98.12 55410.82 88888.00 2007-06-04 12:58:30.250 155 12330.83 98.10 55410.82 88888.00 2007-06-04 12:58:30.375 155 12330.75 98.08 55410.82 88888.00 2007-06-04 12:58:30.500 155 12330.73 98.05 55410.80 88888.00 2007-06-04 12:58:30.625 155 12330.73 98.10 55410.80 88888.00 2007-06-04 12:58:30.750 155 124544.02 136817.77 165965.23 88888.00 2007-06-04 12:58:30.875 155 116672.18 -198771.2025114.42 88888.00 2007-06-04 12:58:31.000 155 12330.70 98.03 55410.82 88888.00 2007-06-04 12:58:31.125 155 12330.75 98.08 55410.80 88888.00 2007-06-04 12:58:31.250 155 12330.77 98.12 55410.82 88888.00 2007-06-04 12:58:31.375 155 12330.83 98.12 55410.85 88888.00 2007-06-04 12:58:31.500 155 12330.85 98.10 55410.85 88888.00 2007-06-04 12:58:31.625 155 12330.95 98.10 55410.85 88888.00 2007-06-04 12:58:31.750 155 104883.23 136817.77 167603.65 88888.00 2007-06-04 12:58:31.875 155 116678.57 -198732.8025095.22 88888.00 2007-06-04 12:58:32.000 155 12330.83 97.95 55410.85 88888.00 2007-06-04 12:58:32.125 155 12330.80 97.92 55410.85 88888.00 2007-06-04 12:58:32.250 155 12330.77 97.97 55410.82 88888.00 2007-06-04 12:58:32.375 155 12330.77 97.95 55410.80 88888.00 2007-06-04 12:58:32.500 155 12330.73 97.97 55410.80 88888.00 2007-06-04 12:58:32.625 155 12330.70 97.97 55410.78 88888.00 2007-06-04 12:58:32.750 155 116352.02 136817.77 169242.08 88888.00 2007-06-04 12:58:32.875 155 116678.57 -198758.4025082.42 88888.00 2007-06-04 12:58:33.000 155 12330.75 97.95 55410.80 88888.00 2007-06-04 12:58:33.125 155 12330.80 97.95 55410.80 88888.00 2007-06-04 12:58:33.250 155 12330.83 97.92 55410.80 88888.00 2007-06-04 12:58:33.375 155 12330.80 97.92 55410.80 88888.00 2007-06-04 12:58:33.500 155 12330.73 97.88 55410.82 88888.00 2007-06-04 12:58:33.625 155 12330.70 97.88 55410.85 88888.00 2007-06-04 12:58:33.750 155 109798.43 136817.77 170880.45 88888.00 2007-06-04 12:58:33.875 155 116684.98 -198784.0025056.83 88888.00 2007-06-04 12:58:34.000 155 12330.75 97.88 55410.90 88888.00 2007-06-04 12:58:34.125 155 12330.88 97.92 55410.88 88888.00 2007-06-04 12:58:34.250 155 12330.92 97.90 55410.85 88888.00 2007-06-04 12:58:34.375 155 12330.85 97.85 55410.80 88888.00 2007-06-04 12:58:34.500 155 12330.85 97.90 55410.80 88888.00 2007-06-04 12:58:34.625 155 12330.88 97.92 55410.82 88888.00 2007-06-04 12:58:34.750 155 111436.82 136817.77 172518.90 88888.00 2007-06-04 12:58:34.875 155 116672.18 -198726.4025056.83 88888.00 2007-06-04 12:58:35.000 155 12330.92 97.83 55410.85 88888.00 2007-06-04 12:58:35.125 155 12330.95 97.90 55410.85 88888.00 2007-06-04 12:58:35.250 155 12330.92 97.88 55410.82 88888.00 2007-06-04 12:58:35.375 155 12330.88 97.85 55410.78 88888.00 2007-06-04 12:58:35.500 155 12330.90 97.88 55410.82 88888.00 2007-06-04 12:58:35.625 155 12330.95 97.92 55410.82 88888.00 2007-06-04 12:58:35.750 155 127820.82 136817.77 174157.20 88888.00 2007-06-04 12:58:35.875 155 116691.38 -198713.6025050.42 88888.00 2007-06-04 12:58:36.000 155 12330.98 97.83 55410.85 88888.00 2007-06-04 12:58:36.125 155 12330.92 97.83 55410.82 88888.00 2007-06-04 12:58:36.250 155 12330.98 97.83 55410.82 88888.00 2007-06-04 12:58:36.375 155 12331.00 97.85 55410.82 88888.00 2007-06-04 12:58:36.500 155 12330.95 97.80 55410.80 88888.00 2007-06-04 12:58:36.625 155 12330.88 97.80 55410.80 88888.00 2007-06-04 12:58:36.750 155 147481.62 136817.77 175795.65 88888.00 2007-06-04 12:58:36.875 155 116678.57 -198745.6025037.62 88888.00 2007-06-04 12:58:37.000 155 12330.90 97.85 55410.80 88888.00 2007-06-04 12:58:37.125 155 12330.92 97.80 55410.78 88888.00 2007-06-04 12:58:37.250 155 12330.98 97.83 55410.78 88888.00 2007-06-04 12:58:37.375 155 12331.00 97.85 55410.82 88888.00 2007-06-04 12:58:37.500 155 12330.95 97.85 55410.82 88888.00 2007-06-04 12:58:37.625 155 12330.88 97.83 55410.80 88888.00 2007-06-04 12:58:37.750 155 150758.42 136817.77 177434.02 88888.00 2007-06-04 12:58:37.875 155 116672.18 -198752.0025018.42 88888.00 2007-06-04 12:58:38.000 155 12330.88 97.70 55410.78 88888.00 2007-06-04 12:58:38.125 155 12330.85 97.70 55410.82 88888.00 2007-06-04 12:58:38.250 155 12330.85 97.75 55410.82 88888.00 2007-06-04 12:58:38.375 155 12330.98 97.78 55410.85 88888.00 2007-06-04 12:58:38.500 155 12331.02 97.80 55410.85 88888.00 2007-06-04 12:58:38.625 155 12331.05 97.80 55410.88 88888.00 2007-06-04 12:58:38.750 155 139289.62 136817.77 179072.42 88888.00 2007-06-04 12:58:38.875 155 116684.98 -198694.4025031.22 88888.00 2007-06-04 12:58:39.000 155 12330.92 97.75 55410.82 88888.00 2007-06-04 12:58:39.125 155 12330.92 97.78 55410.85 88888.00 2007-06-04 12:58:39.250 155 12330.92 97.83 55410.85 88888.00 2007-06-04 12:58:39.375 155 12330.95 97.80 55410.82 88888.00 2007-06-04 12:58:39.500 155 12330.92 97.75 55410.80 88888.00 2007-06-04 12:58:39.625 155 12330.80 97.72 55410.82 88888.00 2007-06-04 12:58:39.750 155 131097.62 136817.77 180710.85 88888.00 2007-06-04 12:58:39.875 155 116697.77 -198745.6025031.22 88888.00 2007-06-04 12:58:40.000 155 12330.88 97.83 55410.85 88888.00 2007-06-04 12:58:40.125 155 12330.92 97.78 55410.85 88888.00 2007-06-04 12:58:40.250 155 12330.90 97.75 55410.82 88888.00 2007-06-04 12:58:40.375 155 12330.85 97.80 55410.82 88888.00 2007-06-04 12:58:40.500 155 12330.92 97.83 55410.85 88888.00 2007-06-04 12:58:40.625 155 12330.95 97.83 55410.80 88888.00 2007-06-04 12:58:40.750 155 140928.02 136817.77 182349.27 88888.00 2007-06-04 12:58:40.875 155 116684.98 -198713.6025044.03 88888.00 2007-06-04 12:58:41.000 155 12330.88 97.72 55410.85 88888.00 2007-06-04 12:58:41.125 155 12330.88 97.78 55410.82 88888.00 2007-06-04 12:58:41.250 155 12330.90 97.78 55410.85 88888.00 2007-06-04 12:58:41.375 155 12330.90 97.75 55410.80 88888.00 2007-06-04 12:58:41.500 155 12330.92 97.70 55410.82 88888.00 2007-06-04 12:58:41.625 155 12330.95 97.72 55410.82 88888.00 2007-06-04 12:58:41.750 155 150758.42 136817.77 183987.62 88888.00 2007-06-04 12:58:41.875 155 116678.57 -198720.0025037.62 88888.00 2007-06-04 12:58:42.000 155 12330.83 97.72 55410.85 88888.00 2007-06-04 12:58:42.125 155 12330.95 97.75 55410.88 88888.00 2007-06-04 12:58:42.250 155 12330.95 97.75 55410.85 88888.00 2007-06-04 12:58:42.375 155 12330.92 97.72 55410.82 88888.00 2007-06-04 12:58:42.500 155 12331.00 97.75 55410.82 88888.00 2007-06-04 12:58:42.625 155 12331.05 97.78 55410.88 88888.00 2007-06-04 12:58:42.750 155 113075.23 136817.77 185626.00 88888.00 2007-06-04 12:58:42.875 155 116678.57 -198713.6025018.42 88888.00 2007-06-04 12:58:43.000 155 12330.98 97.78 55410.88 88888.00 2007-06-04 12:58:43.125 155 12330.95 97.75 55410.88 88888.00 2007-06-04 12:58:43.250 155 12330.85 97.70 55410.88 88888.00 2007-06-04 12:58:43.375 155 12330.85 97.70 55410.88 88888.00 2007-06-04 12:58:43.500 155 12330.92 97.70 55410.85 88888.00 2007-06-04 12:58:43.625 155 12331.02 97.72 55410.85 88888.00 2007-06-04 12:58:43.750 155 116352.02 136817.77 187264.50 88888.00 2007-06-04 12:58:43.875 155 116684.98 -198713.6025031.22 88888.00 2007-06-04 12:58:44.000 155 12330.98 97.72 55410.82 88888.00 2007-06-04 12:58:44.125 155 12330.98 97.72 55410.85 88888.00 2007-06-04 12:58:44.250 155 12330.88 97.72 55410.85 88888.00 2007-06-04 12:58:44.375 155 12330.88 97.75 55410.88 88888.00 2007-06-04 12:58:44.500 155 12330.98 97.75 55410.90 88888.00 2007-06-04 12:58:44.625 155 12330.95 97.78 55410.88 88888.00 2007-06-04 12:58:44.750 155 111436.82 136817.77 188902.80 88888.00 2007-06-04 12:58:44.875 155 116684.98 -198732.8025024.83 88888.00 2007-06-04 12:58:45.000 155 12330.92 97.78 55410.88 88888.00 2007-06-04 12:58:45.125 155 12330.90 97.75 55410.85 88888.00 2007-06-04 12:58:45.250 155 12330.88 97.72 55410.88 88888.00 2007-06-04 12:58:45.375 155 12330.88 97.80 55410.88 88888.00 2007-06-04 12:58:45.500 155 12330.95 97.80 55410.85 88888.00 2007-06-04 12:58:45.625 155 12331.00 97.75 55410.88 88888.00 2007-06-04 12:58:45.750 155 129459.23 136817.77 190541.30 88888.00 2007-06-04 12:58:45.875 155 116678.57 -198726.4025012.03 88888.00 2007-06-04 12:58:46.000 155 12330.90 97.72 55410.88 88888.00 2007-06-04 12:58:46.125 155 12330.90 97.72 55410.85 88888.00 2007-06-04 12:58:46.250 155 12330.88 97.70 55410.88 88888.00 2007-06-04 12:58:46.375 155 12330.85 97.75 55410.90 88888.00 2007-06-04 12:58:46.500 155 12330.83 97.75 55410.85 88888.00 2007-06-04 12:58:46.625 155 12330.88 97.78 55410.88 88888.00 2007-06-04 12:58:46.750 155 121267.23 136817.77 192179.62 88888.00 2007-06-04 12:58:46.875 155 116672.18 -198752.0025018.42 88888.00 2007-06-04 12:58:47.000 155 12330.73 97.78 55410.88 88888.00 2007-06-04 12:58:47.125 155 12330.75 97.75 55410.90 88888.00 2007-06-04 12:58:47.250 155 12330.77 97.70 55410.88 88888.00 2007-06-04 12:58:47.375 155 12330.77 97.70 55410.85 88888.00 2007-06-04 12:58:47.500 155 12330.73 97.67 55410.85 88888.00 2007-06-04 12:58:47.625 155 12330.73 97.72 55410.85 88888.00 2007-06-04 12:58:47.750 155 132736.02 136817.77 193818.02 88888.00 2007-06-04 12:58:47.875 155 116672.18 -198764.8025031.22 88888.00 2007-06-04 12:58:48.000 155 12330.77 97.65 55410.82 88888.00 2007-06-04 12:58:48.125 155 12330.80 97.65 55410.82 88888.00 2007-06-04 12:58:48.250 155 12330.85 97.72 55410.85 88888.00 2007-06-04 12:58:48.375 155 12330.80 97.67 55410.82 88888.00 2007-06-04 12:58:48.500 155 12330.65 97.58 55410.80 88888.00 2007-06-04 12:58:48.625 155 12330.73 97.62 55410.82 88888.00 2007-06-04 12:58:48.750 155 81945.62 136817.77 195456.38 88888.00 2007-06-04 12:58:48.875 155 116691.38 -198745.6025005.62 88888.00 2007-06-04 12:58:49.000 155 12330.80 97.67 55410.82 88888.00 2007-06-04 12:58:49.125 155 12330.83 97.67 55410.82 88888.00 2007-06-04 12:58:49.250 155 12330.85 97.70 55410.85 88888.00 2007-06-04 12:58:49.375 155 12330.88 97.70 55410.85 88888.00 2007-06-04 12:58:49.500 155 12330.88 97.67 55410.85 88888.00 2007-06-04 12:58:49.625 155 12330.83 97.62 55410.85 88888.00 2007-06-04 12:58:49.750 155 154035.23 136817.77 197094.83 88888.00 2007-06-04 12:58:49.875 155 116684.98 -198758.4024986.42 88888.00 2007-06-04 12:58:50.000 155 12330.85 97.58 55410.88 88888.00 2007-06-04 12:58:50.125 155 12330.85 97.62 55410.88 88888.00 2007-06-04 12:58:50.250 155 12330.83 97.62 55410.85 88888.00 2007-06-04 12:58:50.375 155 12330.83 97.62 55410.85 88888.00 2007-06-04 12:58:50.500 155 12330.83 97.65 55410.85 88888.00 2007-06-04 12:58:50.625 155 12330.83 97.65 55410.88 88888.00 2007-06-04 12:58:50.750 155 83584.02 136817.77 198733.25 88888.00 2007-06-04 12:58:50.875 155 116678.57 -198752.0024999.22 88888.00 2007-06-04 12:58:51.000 155 12330.65 97.60 55410.82 88888.00 2007-06-04 12:58:51.125 155 12330.67 97.60 55410.82 88888.00 2007-06-04 12:58:51.250 155 12330.75 97.60 55410.82 88888.00 2007-06-04 12:58:51.375 155 12330.73 97.62 55410.82 88888.00 2007-06-04 12:58:51.500 155 12330.75 97.60 55410.85 88888.00 2007-06-04 12:58:51.625 155 12330.75 97.60 55410.82 88888.00 2007-06-04 12:58:51.750 155 150758.42 136817.77 200371.62 88888.00 2007-06-04 12:58:51.875 155 116678.57 -198771.2024999.22 88888.00 2007-06-04 12:58:52.000 155 12330.67 97.53 55410.90 88888.00 2007-06-04 12:58:52.125 155 12330.75 97.58 55410.90 88888.00 2007-06-04 12:58:52.250 155 12330.77 97.60 55410.90 88888.00 2007-06-04 12:58:52.375 155 12330.80 97.60 55410.85 88888.00 2007-06-04 12:58:52.500 155 12330.80 97.50 55410.85 88888.00 2007-06-04 12:58:52.625 155 12330.80 97.50 55410.88 88888.00 2007-06-04 12:58:52.750 155 150758.42 136817.77 202010.05 88888.00 2007-06-04 12:58:52.875 155 116684.98 -198777.6024980.03 88888.00 2007-06-04 12:58:53.000 155 12330.70 97.45 55410.82 88888.00 2007-06-04 12:58:53.125 155 12330.75 97.50 55410.82 88888.00 2007-06-04 12:58:53.250 155 12330.67 97.55 55410.85 88888.00 2007-06-04 12:58:53.375 155 12330.65 97.55 55410.88 88888.00 2007-06-04 12:58:53.500 155 12330.70 97.58 55410.85 88888.00 2007-06-04 12:58:53.625 155 12330.73 97.53 55410.85 88888.00 2007-06-04 12:58:53.750 155 121267.23 136817.77 203648.42 88888.00 2007-06-04 12:58:53.875 155 116678.57 -198803.2024935.22 88888.00 2007-06-04 12:58:54.000 155 12330.67 97.50 55410.88 88888.00 2007-06-04 12:58:54.125 155 12330.67 97.53 55410.88 88888.00 2007-06-04 12:58:54.250 155 12330.73 97.50 55410.85 88888.00 2007-06-04 12:58:54.375 155 12330.73 97.50 55410.82 88888.00 2007-06-04 12:58:54.500 155 12330.70 97.53 55410.82 88888.00 2007-06-04 12:58:54.625 155 12330.83 97.53 55410.82 88888.00 2007-06-04 12:58:54.750 155 144204.83 136817.77 205286.85 88888.00 2007-06-04 12:58:54.875 155 116678.57 -198745.6024973.62 88888.00 2007-06-04 12:58:55.000 155 12330.75 97.50 55410.88 88888.00 2007-06-04 12:58:55.125 155 12330.75 97.45 55410.88 88888.00 2007-06-04 12:58:55.250 155 12330.75 97.50 55410.88 88888.00 2007-06-04 12:58:55.375 155 12330.77 97.58 55410.85 88888.00 2007-06-04 12:58:55.500 155 12330.75 97.53 55410.85 88888.00 2007-06-04 12:58:55.625 155 12330.67 97.45 55410.82 88888.00 2007-06-04 12:58:55.750 155 104883.23 136817.77 206925.20 88888.00 2007-06-04 12:58:55.875 155 116672.18 -198796.8024941.62 88888.00 2007-06-04 12:58:56.000 155 12330.67 97.45 55410.85 88888.00 2007-06-04 12:58:56.125 155 12330.67 97.50 55410.80 88888.00 2007-06-04 12:58:56.250 155 12330.70 97.50 55410.88 88888.00 2007-06-04 12:58:56.375 155 12330.75 97.47 55410.93 88888.00 2007-06-04 12:58:56.500 155 12330.70 97.47 55410.93 88888.00 2007-06-04 12:58:56.625 155 12330.65 97.50 55410.88 88888.00 2007-06-04 12:58:56.750 155 114713.62 136817.77 208563.58 88888.00 2007-06-04 12:58:56.875 155 116678.57 -198803.2024935.22 88888.00 2007-06-04 12:58:57.000 155 12330.62 97.40 55410.90 88888.00 2007-06-04 12:58:57.125 155 12330.65 97.45 55410.90 88888.00 2007-06-04 12:58:57.250 155 12330.70 97.45 55410.90 88888.00 2007-06-04 12:58:57.375 155 12330.73 97.47 55410.85 88888.00 2007-06-04 12:58:57.500 155 12330.70 97.35 55410.85 88888.00 2007-06-04 12:58:57.625 155 12330.67 97.40 55410.82 88888.00 2007-06-04 12:58:57.750 155 144204.83 136817.77 -209228.4288888.00 2007-06-04 12:58:57.875 155 116697.77 -198784.0024941.62 88888.00 2007-06-04 12:58:58.000 155 12330.73 97.35 55410.90 88888.00 2007-06-04 12:58:58.125 155 12330.70 97.38 55410.88 88888.00 2007-06-04 12:58:58.250 155 12330.73 97.38 55410.88 88888.00 2007-06-04 12:58:58.375 155 12330.65 97.38 55410.88 88888.00 2007-06-04 12:58:58.500 155 12330.67 97.30 55410.85 88888.00 2007-06-04 12:58:58.625 155 12330.73 97.33 55410.85 88888.00 2007-06-04 12:58:58.750 155 136817.77 -207590.00 0.00 88888.00 2007-06-04 12:58:58.875 155 116672.18 -198784.0024916.03 88888.00 2007-06-04 12:58:59.000 155 12330.67 97.38 55410.90 88888.00 2007-06-04 12:58:59.125 155 12330.70 97.33 55410.90 88888.00 2007-06-04 12:58:59.250 155 12330.70 97.30 55410.88 88888.00 2007-06-04 12:58:59.375 155 12330.67 97.30 55410.88 88888.00 2007-06-04 12:58:59.500 155 12330.70 97.30 55410.90 88888.00 2007-06-04 12:58:59.625 155 12330.75 97.30 55410.93 88888.00 2007-06-04 12:58:59.750 155 136817.77 -205951.55 0.00 88888.00 2007-06-04 12:58:59.875 155 116684.98 -198758.4024903.22 88888.00 2007-06-04 12:59:00.000 155 12330.77 97.30 55410.88 88888.00 2007-06-04 12:59:00.125 155 12330.73 97.30 55410.88 88888.00 2007-06-04 12:59:00.250 155 12330.75 97.33 55410.85 88888.00 2007-06-04 12:59:00.375 155 12330.77 97.30 55410.85 88888.00 2007-06-04 12:59:00.500 155 12330.83 97.30 55410.85 88888.00 2007-06-04 12:59:00.625 155 12330.83 97.25 55410.90 88888.00 2007-06-04 12:59:00.750 155 136817.77 -204313.20 0.00 88888.00 2007-06-04 12:59:00.875 155 116684.98 -198752.0024896.83 88888.00 2007-06-04 12:59:01.000 155 12330.80 97.25 55410.88 88888.00 2007-06-04 12:59:01.125 155 12330.83 97.28 55410.88 88888.00 2007-06-04 12:59:01.250 155 12330.80 97.28 55410.88 88888.00 2007-06-04 12:59:01.375 155 12330.77 97.22 55410.88 88888.00 2007-06-04 12:59:01.500 155 12330.77 97.20 55410.88 88888.00 2007-06-04 12:59:01.625 155 12330.80 97.20 55410.82 88888.00 2007-06-04 12:59:01.750 155 136817.77 -202674.77 0.00 88888.00 2007-06-04 12:59:01.875 155 116684.98 -198758.4024884.03 88888.00 2007-06-04 12:59:02.000 155 12330.67 97.20 55410.88 88888.00 2007-06-04 12:59:02.125 155 12330.70 97.25 55410.88 88888.00 2007-06-04 12:59:02.250 155 12330.80 97.25 55410.88 88888.00 2007-06-04 12:59:02.375 155 12330.77 97.22 55410.88 88888.00 2007-06-04 12:59:02.500 155 12330.70 97.17 55410.88 88888.00 2007-06-04 12:59:02.625 155 12330.60 97.20 55410.82 88888.00 2007-06-04 12:59:02.750 155 136817.77 -201036.38 0.00 88888.00 2007-06-04 12:59:02.875 155 116665.77 -198803.2024890.42 88888.00 2007-06-04 12:59:03.000 155 12330.80 97.20 55410.85 88888.00 2007-06-04 12:59:03.125 155 12330.83 97.22 55410.82 88888.00 2007-06-04 12:59:03.250 155 12330.85 97.20 55410.82 88888.00 2007-06-04 12:59:03.375 155 12330.88 97.15 55410.85 88888.00 2007-06-04 12:59:03.500 155 12330.83 97.20 55410.88 88888.00 2007-06-04 12:59:03.625 155 12330.77 97.20 55410.88 88888.00 2007-06-04 12:59:03.750 155 136817.77 -199397.98 0.00 88888.00 2007-06-04 12:59:03.875 155 116678.57 -198771.2024884.03 88888.00 2007-06-04 12:59:04.000 155 12330.80 97.12 55410.85 88888.00 2007-06-04 12:59:04.125 155 12330.75 97.15 55410.82 88888.00 2007-06-04 12:59:04.250 155 12330.67 97.10 55410.82 88888.00 2007-06-04 12:59:04.375 155 12330.67 97.10 55410.82 88888.00 2007-06-04 12:59:04.500 155 12330.70 97.12 55410.85 88888.00 2007-06-04 12:59:04.625 155 12330.62 97.10 55410.82 88888.00 2007-06-04 12:59:04.750 155 136817.77 -197759.60 0.00 88888.00 2007-06-04 12:59:04.875 155 116672.18 -198790.4024864.83 88888.00 2007-06-04 12:59:05.000 155 12330.75 97.15 55410.90 88888.00 2007-06-04 12:59:05.125 155 12330.77 97.12 55410.85 88888.00 2007-06-04 12:59:05.250 155 12330.75 97.12 55410.80 88888.00 2007-06-04 12:59:05.375 155 12330.73 97.08 55410.82 88888.00 2007-06-04 12:59:05.500 155 12330.77 97.15 55410.85 88888.00 2007-06-04 12:59:05.625 155 12330.77 97.15 55410.85 88888.00 2007-06-04 12:59:05.750 155 136817.77 -196121.12 0.00 88888.00 2007-06-04 12:59:05.875 155 116684.98 -198777.6024864.83 88888.00 2007-06-04 12:59:06.000 155 12330.70 97.17 55410.85 88888.00 2007-06-04 12:59:06.125 155 12330.70 97.17 55410.82 88888.00 2007-06-04 12:59:06.250 155 12330.73 97.17 55410.85 88888.00 2007-06-04 12:59:06.375 155 12330.67 97.12 55410.82 88888.00 2007-06-04 12:59:06.500 155 12330.67 97.12 55410.82 88888.00 2007-06-04 12:59:06.625 155 12330.73 97.17 55410.82 88888.00 2007-06-04 12:59:06.750 155 136817.77 -194482.77 0.00 88888.00 2007-06-04 12:59:06.875 155 116678.57 -198784.0024852.03 88888.00 2007-06-04 12:59:07.000 155 12330.85 97.10 55410.82 88888.00 2007-06-04 12:59:07.125 155 12330.85 97.08 55410.80 88888.00 2007-06-04 12:59:07.250 155 12330.77 97.05 55410.75 88888.00 2007-06-04 12:59:07.375 155 12330.80 97.10 55410.75 88888.00 2007-06-04 12:59:07.500 155 12330.83 97.10 55410.78 88888.00 2007-06-04 12:59:07.625 155 12330.83 97.10 55410.80 88888.00 2007-06-04 12:59:07.750 155 136817.77 -192844.42 0.00 88888.00 2007-06-04 12:59:07.875 155 116659.38 -198739.2024858.42 88888.00 2007-06-04 12:59:08.000 155 12330.83 97.08 55410.80 88888.00 2007-06-04 12:59:08.125 155 12330.85 97.10 55410.80 88888.00 2007-06-04 12:59:08.250 155 12330.90 97.17 55410.80 88888.00 2007-06-04 12:59:08.375 155 12330.92 97.10 55410.80 88888.00 2007-06-04 12:59:08.500 155 12330.90 97.08 55410.80 88888.00 2007-06-04 12:59:08.625 155 12330.85 97.10 55410.78 88888.00 2007-06-04 12:59:08.750 155 136817.77 -191205.92 0.00 88888.00 2007-06-04 12:59:08.875 155 116665.77 -198752.0024864.83 88888.00 2007-06-04 12:59:09.000 155 12330.92 97.08 55410.82 88888.00 2007-06-04 12:59:09.125 155 12330.98 97.12 55410.80 88888.00 2007-06-04 12:59:09.250 155 12330.92 97.08 55410.75 88888.00 2007-06-04 12:59:09.375 155 12330.85 97.10 55410.78 88888.00 2007-06-04 12:59:09.500 155 12330.80 97.08 55410.78 88888.00 2007-06-04 12:59:09.625 155 12330.80 97.03 55410.78 88888.00 2007-06-04 12:59:09.750 155 136817.77 -189567.52 0.00 88888.00 2007-06-04 12:59:09.875 155 116672.18 -198745.6024852.03 88888.00 2007-06-04 12:59:10.000 155 12330.83 97.08 55410.75 88888.00 2007-06-04 12:59:10.125 155 12330.85 97.12 55410.75 88888.00 2007-06-04 12:59:10.250 155 12330.85 97.10 55410.72 88888.00 2007-06-04 12:59:10.375 155 12330.85 97.08 55410.75 88888.00 2007-06-04 12:59:10.500 155 12330.88 97.08 55410.78 88888.00 2007-06-04 12:59:10.625 155 12330.83 97.12 55410.78 88888.00 2007-06-04 12:59:10.750 155 136817.77 -187929.20 0.00 88888.00 2007-06-04 12:59:10.875 155 116697.77 -198771.2024864.83 88888.00 2007-06-04 12:59:11.000 155 12330.85 97.15 55410.78 88888.00 2007-06-04 12:59:11.125 155 12330.88 97.17 55410.75 88888.00 2007-06-04 12:59:11.250 155 12330.83 97.20 55410.75 88888.00 2007-06-04 12:59:11.375 155 12330.92 97.20 55410.78 88888.00 2007-06-04 12:59:11.500 155 12330.92 97.17 55410.80 88888.00 2007-06-04 12:59:11.625 155 12330.88 97.17 55410.80 88888.00 2007-06-04 12:59:11.750 155 136817.77 -186290.80 0.00 88888.00 2007-06-04 12:59:11.875 155 116678.57 -198739.2024871.22 88888.00 2007-06-04 12:59:12.000 155 12330.83 97.12 55410.75 88888.00 2007-06-04 12:59:12.125 155 12330.88 97.12 55410.78 88888.00 2007-06-04 12:59:12.250 155 12330.92 97.20 55410.80 88888.00 2007-06-04 12:59:12.375 155 12330.88 97.17 55410.78 88888.00 2007-06-04 12:59:12.500 155 12330.83 97.15 55410.78 88888.00 2007-06-04 12:59:12.625 155 12330.80 97.15 55410.78 88888.00 2007-06-04 12:59:12.750 155 136817.77 -184652.38 0.00 88888.00 2007-06-04 12:59:12.875 155 116684.98 -198752.0024871.22 88888.00 2007-06-04 12:59:13.000 155 12330.83 97.17 55410.80 88888.00 2007-06-04 12:59:13.125 155 12330.85 97.20 55410.78 88888.00 2007-06-04 12:59:13.250 155 12330.85 97.20 55410.78 88888.00 2007-06-04 12:59:13.375 155 12330.80 97.15 55410.75 88888.00 2007-06-04 12:59:13.500 155 12330.77 97.15 55410.72 88888.00 2007-06-04 12:59:13.625 155 12330.83 97.20 55410.75 88888.00 2007-06-04 12:59:13.750 155 136817.77 -183013.95 0.00 88888.00 2007-06-04 12:59:13.875 155 116672.18 -198739.2024877.62 88888.00 2007-06-04 12:59:14.000 155 12330.95 97.22 55410.80 88888.00 2007-06-04 12:59:14.125 155 12330.95 97.22 55410.78 88888.00 2007-06-04 12:59:14.250 155 12330.98 97.20 55410.72 88888.00 2007-06-04 12:59:14.375 155 12330.90 97.17 55410.72 88888.00 2007-06-04 12:59:14.500 155 12330.92 97.15 55410.70 88888.00 2007-06-04 12:59:14.625 155 12330.90 97.15 55410.70 88888.00 2007-06-04 12:59:14.750 155 136817.77 -181375.55 0.00 88888.00 2007-06-04 12:59:14.875 155 116665.77 -198726.4024877.62 88888.00 2007-06-04 12:59:15.000 155 12330.90 97.25 55410.78 88888.00 2007-06-04 12:59:15.125 155 12330.88 97.22 55410.80 88888.00 2007-06-04 12:59:15.250 155 12330.92 97.20 55410.80 88888.00 2007-06-04 12:59:15.375 155 12330.92 97.20 55410.78 88888.00 2007-06-04 12:59:15.500 155 12330.90 97.22 55410.78 88888.00 2007-06-04 12:59:15.625 155 12330.90 97.25 55410.72 88888.00 2007-06-04 12:59:15.750 155 136817.77 -179737.20 0.00 88888.00 2007-06-04 12:59:15.875 155 116672.18 -198726.4024884.03 88888.00 2007-06-04 12:59:16.000 155 12330.95 97.28 55410.75 88888.00 2007-06-04 12:59:16.125 155 12330.98 97.30 55410.78 88888.00 2007-06-04 12:59:16.250 155 12331.02 97.28 55410.80 88888.00 2007-06-04 12:59:16.375 155 12331.02 97.30 55410.80 88888.00 2007-06-04 12:59:16.500 155 12330.95 97.33 55410.75 88888.00 2007-06-04 12:59:16.625 155 12330.95 97.28 55410.72 88888.00 2007-06-04 12:59:16.750 155 136817.77 -178098.73 0.00 88888.00 2007-06-04 12:59:16.875 155 116697.77 -198732.8024903.22 88888.00 2007-06-04 12:59:17.000 155 12330.90 97.28 55410.78 88888.00 2007-06-04 12:59:17.125 155 12330.98 97.33 55410.82 88888.00 2007-06-04 12:59:17.250 155 12330.92 97.35 55410.82 88888.00 2007-06-04 12:59:17.375 155 12330.85 97.33 55410.80 88888.00 2007-06-04 12:59:17.500 155 12330.75 97.28 55410.75 88888.00 2007-06-04 12:59:17.625 155 12330.70 97.25 55410.78 88888.00 2007-06-04 12:59:17.750 155 136817.77 -176460.38 0.00 88888.00 2007-06-04 12:59:17.875 155 116697.77 -198784.0024903.22 88888.00 2007-06-04 12:59:18.000 155 12330.77 97.35 55410.75 88888.00 2007-06-04 12:59:18.125 155 12330.80 97.30 55410.72 88888.00 2007-06-04 12:59:18.250 155 12330.75 97.35 55410.78 88888.00 2007-06-04 12:59:18.375 155 12330.83 97.30 55410.72 88888.00 2007-06-04 12:59:18.500 155 12330.90 97.35 55410.75 88888.00 2007-06-04 12:59:18.625 155 12330.88 97.38 55410.78 88888.00 2007-06-04 12:59:18.750 155 136817.77 -174821.88 0.00 88888.00 2007-06-04 12:59:18.875 155 116684.98 -198758.4024922.42 88888.00 2007-06-04 12:59:19.000 155 12330.75 97.30 55410.75 88888.00 2007-06-04 12:59:19.125 155 12330.77 97.33 55410.75 88888.00 2007-06-04 12:59:19.250 155 12330.80 97.35 55410.75 88888.00 2007-06-04 12:59:19.375 155 12330.85 97.35 55410.70 88888.00 2007-06-04 12:59:19.500 155 12330.83 97.35 55410.72 88888.00 2007-06-04 12:59:19.625 155 12330.80 97.38 55410.72 88888.00 2007-06-04 12:59:19.750 155 136817.77 -173183.60 0.00 88888.00 2007-06-04 12:59:19.875 155 116672.18 -198771.2024928.83 88888.00 2007-06-04 12:59:20.000 155 12330.65 97.30 55410.70 88888.00 2007-06-04 12:59:20.125 155 12330.77 97.33 55410.70 88888.00 2007-06-04 12:59:20.250 155 12330.83 97.38 55410.70 88888.00 2007-06-04 12:59:20.375 155 12330.73 97.38 55410.70 88888.00 2007-06-04 12:59:20.500 155 12330.67 97.35 55410.70 88888.00 2007-06-04 12:59:20.625 155 12330.70 97.40 55410.72 88888.00 2007-06-04 12:59:20.750 155 136817.77 -171545.20 0.00 88888.00 2007-06-04 12:59:20.875 155 116678.57 -198764.8024948.03 88888.00 2007-06-04 12:59:21.000 155 12330.80 97.45 55410.78 88888.00 2007-06-04 12:59:21.125 155 12330.77 97.40 55410.72 88888.00 2007-06-04 12:59:21.250 155 12330.70 97.38 55410.75 88888.00 2007-06-04 12:59:21.375 155 12330.73 97.38 55410.75 88888.00 2007-06-04 12:59:21.500 155 12330.73 97.40 55410.72 88888.00 2007-06-04 12:59:21.625 155 12330.73 97.38 55410.72 88888.00 2007-06-04 12:59:21.750 155 136817.77 -169906.77 0.00 88888.00 2007-06-04 12:59:21.875 155 116659.38 -198784.0024928.83 88888.00 2007-06-04 12:59:22.000 155 12330.62 97.38 55410.72 88888.00 2007-06-04 12:59:22.125 155 12330.65 97.42 55410.75 88888.00 2007-06-04 12:59:22.250 155 12330.65 97.42 55410.80 88888.00 2007-06-04 12:59:22.375 155 12330.70 97.40 55410.80 88888.00 2007-06-04 12:59:22.500 155 12330.70 97.40 55410.78 88888.00 2007-06-04 12:59:22.625 155 12330.62 97.40 55410.78 88888.00 2007-06-04 12:59:22.750 155 136817.77 -168268.45 0.00 88888.00 2007-06-04 12:59:22.875 155 116678.57 -198803.2024922.42 88888.00 2007-06-04 12:59:23.000 155 12330.60 97.38 55410.75 88888.00 2007-06-04 12:59:23.125 155 12330.58 97.40 55410.75 88888.00 2007-06-04 12:59:23.250 155 12330.55 97.38 55410.75 88888.00 2007-06-04 12:59:23.375 155 12330.58 97.40 55410.75 88888.00 2007-06-04 12:59:23.500 155 12330.60 97.40 55410.78 88888.00 2007-06-04 12:59:23.625 155 12330.62 97.40 55410.75 88888.00 2007-06-04 12:59:23.750 155 136817.77 -166629.98 0.00 88888.00 2007-06-04 12:59:23.875 155 116684.98 -198809.6024935.22 88888.00 2007-06-04 12:59:24.000 155 12330.50 97.35 55410.80 88888.00 2007-06-04 12:59:24.125 155 12330.52 97.35 55410.78 88888.00 2007-06-04 12:59:24.250 155 12330.58 97.35 55410.75 88888.00 2007-06-04 12:59:24.375 155 12330.60 97.38 55410.72 88888.00 2007-06-04 12:59:24.500 155 12330.55 97.42 55410.72 88888.00 2007-06-04 12:59:24.625 155 12330.52 97.45 55410.75 88888.00 2007-06-04 12:59:24.750 155 136817.77 -164991.62 0.00 88888.00 2007-06-04 12:59:24.875 155 116672.18 -198841.6024935.22 88888.00 2007-06-04 12:59:25.000 155 12330.55 97.35 55410.78 88888.00 2007-06-04 12:59:25.125 155 12330.55 97.40 55410.78 88888.00 2007-06-04 12:59:25.250 155 12330.60 97.45 55410.78 88888.00 2007-06-04 12:59:25.375 155 12330.67 97.42 55410.80 88888.00 2007-06-04 12:59:25.500 155 12330.65 97.38 55410.75 88888.00 2007-06-04 12:59:25.625 155 12330.58 97.38 55410.82 88888.00 2007-06-04 12:59:25.750 155 136817.77 -163353.12 0.00 88888.00 2007-06-04 12:59:25.875 155 116672.18 -198828.8024935.22 88888.00 2007-06-04 12:59:26.000 155 12330.62 97.47 55410.82 88888.00 2007-06-04 12:59:26.125 155 12330.58 97.45 55410.80 88888.00 2007-06-04 12:59:26.250 155 12330.48 97.38 55410.78 88888.00 2007-06-04 12:59:26.375 155 12330.50 97.35 55410.75 88888.00 2007-06-04 12:59:26.500 155 12330.55 97.40 55410.75 88888.00 2007-06-04 12:59:26.625 155 12330.58 97.42 55410.72 88888.00 2007-06-04 12:59:26.750 155 136817.77 -161714.77 0.00 88888.00 2007-06-04 12:59:26.875 155 116678.57 -198835.2024935.22 88888.00 2007-06-04 12:59:27.000 155 12330.55 97.38 55410.80 88888.00 2007-06-04 12:59:27.125 155 12330.62 97.45 55410.82 88888.00 2007-06-04 12:59:27.250 155 12330.58 97.40 55410.80 88888.00 2007-06-04 12:59:27.375 155 12330.52 97.40 55410.78 88888.00 2007-06-04 12:59:27.500 155 12330.55 97.40 55410.75 88888.00 2007-06-04 12:59:27.625 155 12330.62 97.40 55410.78 88888.00 2007-06-04 12:59:27.750 155 136817.77 -160076.38 0.00 88888.00 2007-06-04 12:59:27.875 155 116697.77 -198803.2024941.62 88888.00 2007-06-04 12:59:28.000 155 12330.55 97.40 55410.82 88888.00 2007-06-04 12:59:28.125 155 12330.58 97.40 55410.75 88888.00 2007-06-04 12:59:28.250 155 12330.58 97.47 55410.78 88888.00 2007-06-04 12:59:28.375 155 12330.50 97.50 55410.80 88888.00 2007-06-04 12:59:28.500 155 12330.52 97.53 55410.82 88888.00 2007-06-04 12:59:28.625 155 12330.52 97.55 55410.80 88888.00 2007-06-04 12:59:28.750 155 136817.77 -158438.00 0.00 88888.00 2007-06-04 12:59:28.875 155 116672.18 -198835.2024954.42 88888.00 2007-06-04 12:59:29.000 155 12330.48 97.42 55410.72 88888.00 2007-06-04 12:59:29.125 155 12330.42 97.38 55410.75 88888.00 2007-06-04 12:59:29.250 155 12330.45 97.42 55410.80 88888.00 2007-06-04 12:59:29.375 155 12330.48 97.47 55410.82 88888.00 2007-06-04 12:59:29.500 155 12330.55 97.45 55410.80 88888.00 2007-06-04 12:59:29.625 155 12330.50 97.40 55410.75 88888.00 2007-06-04 12:59:29.750 155 136817.77 -156799.58 0.00 88888.00 2007-06-04 12:59:29.875 155 116652.98 -198835.2024948.03 88888.00 2007-06-04 12:59:30.000 155 12330.40 97.40 55410.75 88888.00 2007-06-04 12:59:30.125 155 12330.40 97.38 55410.75 88888.00 2007-06-04 12:59:30.250 155 12330.48 97.42 55410.78 88888.00 2007-06-04 12:59:30.375 155 12330.45 97.45 55410.80 88888.00 2007-06-04 12:59:30.500 155 12330.48 97.50 55410.82 88888.00 2007-06-04 12:59:30.625 155 12330.48 97.42 55410.78 88888.00 2007-06-04 12:59:30.750 155 136817.77 -155161.23 0.00 88888.00 2007-06-04 12:59:30.875 155 116678.57 -198848.0024935.22 88888.00 2007-06-04 12:59:31.000 155 12330.45 97.50 55410.78 88888.00 2007-06-04 12:59:31.125 155 12330.45 97.47 55410.78 88888.00 2007-06-04 12:59:31.250 155 12330.45 97.45 55410.78 88888.00 2007-06-04 12:59:31.375 155 12330.42 97.45 55410.78 88888.00 2007-06-04 12:59:31.500 155 12330.48 97.50 55410.80 88888.00 2007-06-04 12:59:31.625 155 12330.42 97.47 55410.80 88888.00 2007-06-04 12:59:31.750 155 136817.77 -153522.75 0.00 88888.00 2007-06-04 12:59:31.875 155 116691.38 -198854.4024948.03 88888.00 2007-06-04 12:59:32.000 155 12330.35 97.53 55410.78 88888.00 2007-06-04 12:59:32.125 155 12330.30 97.55 55410.78 88888.00 2007-06-04 12:59:32.250 155 12330.38 97.55 55410.80 88888.00 2007-06-04 12:59:32.375 155 12330.35 97.55 55410.78 88888.00 2007-06-04 12:59:32.500 155 12330.38 97.50 55410.78 88888.00 2007-06-04 12:59:32.625 155 12330.40 97.53 55410.80 88888.00 2007-06-04 12:59:32.750 155 136817.77 -151884.38 0.00 88888.00 2007-06-04 12:59:32.875 155 116691.38 -198860.8024967.22 88888.00 2007-06-04 12:59:33.000 155 12330.45 97.42 55410.80 88888.00 2007-06-04 12:59:33.125 155 12330.42 97.38 55410.78 88888.00 2007-06-04 12:59:33.250 155 12330.40 97.42 55410.78 88888.00 2007-06-04 12:59:33.375 155 12330.40 97.53 55410.75 88888.00 2007-06-04 12:59:33.500 155 12330.42 97.53 55410.78 88888.00 2007-06-04 12:59:33.625 155 12330.42 97.50 55410.78 88888.00 2007-06-04 12:59:33.750 155 136817.77 -150245.95 0.00 88888.00 2007-06-04 12:59:33.875 155 116678.57 -198854.4024954.42 88888.00 2007-06-04 12:59:34.000 155 12330.45 97.53 55410.78 88888.00 2007-06-04 12:59:34.125 155 12330.45 97.55 55410.75 88888.00 2007-06-04 12:59:34.250 155 12330.48 97.55 55410.78 88888.00 2007-06-04 12:59:34.375 155 12330.50 97.58 55410.78 88888.00 2007-06-04 12:59:34.500 155 12330.48 97.60 55410.80 88888.00 2007-06-04 12:59:34.625 155 12330.50 97.58 55410.80 88888.00 2007-06-04 12:59:34.750 155 -44211.18 136817.77 -148607.5288888.00 2007-06-04 12:59:34.875 155 116678.57 -198848.0024980.03 88888.00 2007-06-04 12:59:35.000 155 12330.52 97.55 55410.78 88888.00 2007-06-04 12:59:35.125 155 12330.48 97.58 55410.75 88888.00 2007-06-04 12:59:35.250 155 12330.45 97.58 55410.75 88888.00 2007-06-04 12:59:35.375 155 12330.42 97.55 55410.75 88888.00 2007-06-04 12:59:35.500 155 12330.45 97.58 55410.72 88888.00 2007-06-04 12:59:35.625 155 12330.42 97.55 55410.78 88888.00 2007-06-04 12:59:35.750 155 136817.77 -146969.15 0.00 88888.00 2007-06-04 12:59:35.875 155 116691.38 -198854.4024967.22 88888.00 2007-06-04 12:59:36.000 155 12330.40 97.53 55410.82 88888.00 2007-06-04 12:59:36.125 155 12330.40 97.53 55410.80 88888.00 2007-06-04 12:59:36.250 155 12330.45 97.58 55410.80 88888.00 2007-06-04 12:59:36.375 155 12330.52 97.58 55410.82 88888.00 2007-06-04 12:59:36.500 155 12330.50 97.53 55410.82 88888.00 2007-06-04 12:59:36.625 155 12330.42 97.55 55410.85 88888.00 2007-06-04 12:59:36.750 155 136817.77 -145330.70 0.00 88888.00 2007-06-04 12:59:36.875 155 116672.18 -198860.8024986.42 88888.00 2007-06-04 12:59:37.000 155 12330.30 97.55 55410.78 88888.00 2007-06-04 12:59:37.125 155 12330.40 97.60 55410.82 88888.00 2007-06-04 12:59:37.250 155 12330.45 97.62 55410.80 88888.00 2007-06-04 12:59:37.375 155 12330.45 97.62 55410.78 88888.00 2007-06-04 12:59:37.500 155 12330.42 97.58 55410.75 88888.00 2007-06-04 12:59:37.625 155 12330.45 97.55 55410.78 88888.00 2007-06-04 12:59:37.750 155 136817.77 -143692.30 0.00 88888.00 2007-06-04 12:59:37.875 155 116672.18 -198848.0024967.22 88888.00 2007-06-04 12:59:38.000 155 12330.35 97.58 55410.78 88888.00 2007-06-04 12:59:38.125 155 12330.30 97.55 55410.75 88888.00 2007-06-04 12:59:38.250 155 12330.30 97.53 55410.80 88888.00 2007-06-04 12:59:38.375 155 12330.35 97.60 55410.82 88888.00 2007-06-04 12:59:38.500 155 12330.35 97.60 55410.82 88888.00 2007-06-04 12:59:38.625 155 12330.35 97.58 55410.78 88888.00 2007-06-04 12:59:38.750 155 136817.77 -142053.98 0.00 88888.00 2007-06-04 12:59:38.875 155 116665.77 -198886.4024980.03 88888.00 2007-06-04 12:59:39.000 155 12330.35 97.58 55410.78 88888.00 2007-06-04 12:59:39.125 155 12330.38 97.55 55410.78 88888.00 2007-06-04 12:59:39.250 155 12330.38 97.55 55410.78 88888.00 2007-06-04 12:59:39.375 155 12330.40 97.58 55410.82 88888.00 2007-06-04 12:59:39.500 155 12330.40 97.60 55410.80 88888.00 2007-06-04 12:59:39.625 155 12330.38 97.60 55410.78 88888.00 2007-06-04 12:59:39.750 155 136817.77 -140415.60 0.00 88888.00 2007-06-04 12:59:39.875 155 116684.98 -198854.4024986.42 88888.00 2007-06-04 12:59:40.000 155 12330.38 97.62 55410.82 88888.00 2007-06-04 12:59:40.125 155 12330.35 97.62 55410.78 88888.00 2007-06-04 12:59:40.250 155 12330.35 97.65 55410.75 88888.00 2007-06-04 12:59:40.375 155 12330.38 97.60 55410.75 88888.00 2007-06-04 12:59:40.500 155 12330.38 97.58 55410.78 88888.00 2007-06-04 12:59:40.625 155 12330.40 97.62 55410.75 88888.00 2007-06-04 12:59:40.750 155 136817.77 -138777.15 0.00 88888.00 2007-06-04 12:59:40.875 155 116684.98 -198873.6024992.83 88888.00 2007-06-04 12:59:41.000 155 12330.30 97.60 55410.75 88888.00 2007-06-04 12:59:41.125 155 12330.25 97.62 55410.75 88888.00 2007-06-04 12:59:41.250 155 12330.33 97.67 55410.78 88888.00 2007-06-04 12:59:41.375 155 12330.35 97.67 55410.80 88888.00 2007-06-04 12:59:41.500 155 12330.35 97.67 55410.82 88888.00 2007-06-04 12:59:41.625 155 12330.38 97.70 55410.82 88888.00 2007-06-04 12:59:41.750 155 136817.77 -137138.75 0.00 88888.00 2007-06-04 12:59:41.875 155 116678.57 -198873.6025005.62 88888.00 2007-06-04 12:59:42.000 155 12330.30 97.62 55410.82 88888.00 2007-06-04 12:59:42.125 155 12330.27 97.60 55410.80 88888.00 2007-06-04 12:59:42.250 155 12330.23 97.65 55410.80 88888.00 2007-06-04 12:59:42.375 155 12330.20 97.62 55410.80 88888.00 2007-06-04 12:59:42.500 155 12330.23 97.65 55410.80 88888.00 2007-06-04 12:59:42.625 155 12330.20 97.67 55410.78 88888.00 2007-06-04 12:59:42.750 155 136817.77 -135500.40 0.00 88888.00 2007-06-04 12:59:42.875 155 116678.57 -198899.2025005.62 88888.00 2007-06-04 12:59:43.000 155 12330.20 97.67 55410.78 88888.00 2007-06-04 12:59:43.125 155 12330.33 97.72 55410.82 88888.00 2007-06-04 12:59:43.250 155 12330.40 97.75 55410.80 88888.00 2007-06-04 12:59:43.375 155 12330.33 97.70 55410.78 88888.00 2007-06-04 12:59:43.500 155 12330.20 97.67 55410.75 88888.00 2007-06-04 12:59:43.625 155 12330.25 97.67 55410.80 88888.00 2007-06-04 12:59:43.750 155 136817.77 -133861.98 0.00 88888.00 2007-06-04 12:59:43.875 155 116678.57 -198880.0025005.62 88888.00 2007-06-04 12:59:44.000 155 12330.33 97.72 55410.82 88888.00 2007-06-04 12:59:44.125 155 12330.33 97.70 55410.75 88888.00 2007-06-04 12:59:44.250 155 12330.25 97.70 55410.78 88888.00 2007-06-04 12:59:44.375 155 12330.23 97.75 55410.80 88888.00 2007-06-04 12:59:44.500 155 12330.12 97.72 55410.80 88888.00 2007-06-04 12:59:44.625 155 12330.15 97.65 55410.80 88888.00 2007-06-04 12:59:44.750 155 136817.77 -132223.58 0.00 88888.00 2007-06-04 12:59:44.875 155 116665.77 -198892.8025012.03 88888.00 2007-06-04 12:59:45.000 155 12330.17 97.75 55410.82 88888.00 2007-06-04 12:59:45.125 155 12330.20 97.75 55410.78 88888.00 2007-06-04 12:59:45.250 155 12330.25 97.67 55410.80 88888.00 2007-06-04 12:59:45.375 155 12330.25 97.75 55410.80 88888.00 2007-06-04 12:59:45.500 155 12330.30 97.78 55410.78 88888.00 2007-06-04 12:59:45.625 155 12330.35 97.75 55410.80 88888.00 2007-06-04 12:59:45.750 155 136817.77 -130585.12 0.00 88888.00 2007-06-04 12:59:45.875 155 116691.38 -198880.0025012.03 88888.00 2007-06-04 12:59:46.000 155 12330.23 97.70 55410.82 88888.00 2007-06-04 12:59:46.125 155 12330.20 97.70 55410.82 88888.00 2007-06-04 12:59:46.250 155 12330.20 97.72 55410.82 88888.00 2007-06-04 12:59:46.375 155 12330.20 97.78 55410.85 88888.00 2007-06-04 12:59:46.500 155 12330.23 97.78 55410.82 88888.00 2007-06-04 12:59:46.625 155 12330.23 97.80 55410.80 88888.00 2007-06-04 12:59:46.750 155 136817.77 -128946.75 0.00 88888.00 2007-06-04 12:59:46.875 155 116684.98 -198912.0025024.83 88888.00 2007-06-04 12:59:47.000 155 12330.20 97.78 55410.82 88888.00 2007-06-04 12:59:47.125 155 12330.17 97.72 55410.85 88888.00 2007-06-04 12:59:47.250 155 12330.17 97.75 55410.85 88888.00 2007-06-04 12:59:47.375 155 12330.15 97.78 55410.85 88888.00 2007-06-04 12:59:47.500 155 12330.20 97.78 55410.82 88888.00 2007-06-04 12:59:47.625 155 12330.25 97.80 55410.85 88888.00 2007-06-04 12:59:47.750 155 136817.77 -127308.40 0.00 88888.00 2007-06-04 12:59:47.875 155 116684.98 -198905.6025037.62 88888.00 2007-06-04 12:59:48.000 155 12330.20 97.70 55410.82 88888.00 2007-06-04 12:59:48.125 155 12330.20 97.75 55410.80 88888.00 2007-06-04 12:59:48.250 155 12330.20 97.80 55410.80 88888.00 2007-06-04 12:59:48.375 155 12330.12 97.75 55410.80 88888.00 2007-06-04 12:59:48.500 155 12330.05 97.75 55410.80 88888.00 2007-06-04 12:59:48.625 155 12330.10 97.78 55410.82 88888.00 2007-06-04 12:59:48.750 155 136817.77 -125669.95 0.00 88888.00 2007-06-04 12:59:48.875 155 116672.18 -198924.8025031.22 88888.00 2007-06-04 12:59:49.000 155 12330.10 97.78 55410.80 88888.00 2007-06-04 12:59:49.125 155 12330.10 97.80 55410.82 88888.00 2007-06-04 12:59:49.250 155 12330.08 97.80 55410.80 88888.00 2007-06-04 12:59:49.375 155 12330.08 97.80 55410.82 88888.00 2007-06-04 12:59:49.500 155 12330.08 97.88 55410.82 88888.00 2007-06-04 12:59:49.625 155 12330.05 97.85 55410.82 88888.00 2007-06-04 12:59:49.750 155 136817.77 -124031.57 0.00 88888.00 2007-06-04 12:59:49.875 155 116684.98 -198937.6025050.42 88888.00 2007-06-04 12:59:50.000 155 12330.02 97.88 55410.85 88888.00 2007-06-04 12:59:50.125 155 12330.00 97.85 55410.82 88888.00 2007-06-04 12:59:50.250 155 12330.05 97.85 55410.80 88888.00 2007-06-04 12:59:50.375 155 12330.05 97.80 55410.82 88888.00 2007-06-04 12:59:50.500 155 12330.00 97.83 55410.85 88888.00 2007-06-04 12:59:50.625 155 12330.02 97.90 55410.85 88888.00 2007-06-04 12:59:50.750 155 136817.77 -122393.20 0.00 88888.00 2007-06-04 12:59:50.875 155 116672.18 -198956.8025063.22 88888.00 2007-06-04 12:59:51.000 155 12329.98 97.85 55410.80 88888.00 2007-06-04 12:59:51.125 155 12330.12 97.88 55410.82 88888.00 2007-06-04 12:59:51.250 155 12330.15 97.90 55410.85 88888.00 2007-06-04 12:59:51.375 155 12329.98 97.90 55410.82 88888.00 2007-06-04 12:59:51.500 155 12329.83 97.90 55410.80 88888.00 2007-06-04 12:59:51.625 155 12329.83 97.92 55410.78 88888.00 2007-06-04 12:59:51.750 155 136817.77 -120754.77 0.00 88888.00 2007-06-04 12:59:51.875 155 116672.18 -198982.4025069.62 88888.00 2007-06-04 12:59:52.000 155 12329.83 97.80 55410.80 88888.00 2007-06-04 12:59:52.125 155 12329.83 97.88 55410.80 88888.00 2007-06-04 12:59:52.250 155 12329.90 97.92 55410.85 88888.00 2007-06-04 12:59:52.375 155 12329.90 97.90 55410.82 88888.00 2007-06-04 12:59:52.500 155 12329.88 97.88 55410.82 88888.00 2007-06-04 12:59:52.625 155 12329.83 97.90 55410.85 88888.00 2007-06-04 12:59:52.750 155 136817.77 -119116.35 0.00 88888.00 2007-06-04 12:59:52.875 155 116672.18 -199001.6025063.22 88888.00 2007-06-04 12:59:53.000 155 12329.88 97.92 55410.82 88888.00 2007-06-04 12:59:53.125 155 12329.88 97.92 55410.80 88888.00 2007-06-04 12:59:53.250 155 12329.85 97.90 55410.78 88888.00 2007-06-04 12:59:53.375 155 12329.80 97.85 55410.75 88888.00 2007-06-04 12:59:53.500 155 12329.77 97.85 55410.78 88888.00 2007-06-04 12:59:53.625 155 12329.85 97.88 55410.82 88888.00 2007-06-04 12:59:53.750 155 136817.77 -117477.90 0.00 88888.00 2007-06-04 12:59:53.875 155 116684.98 -198995.2025069.62 88888.00 2007-06-04 12:59:54.000 155 12329.88 97.92 55410.85 88888.00 2007-06-04 12:59:54.125 155 12329.90 97.88 55410.82 88888.00 2007-06-04 12:59:54.250 155 12329.85 97.92 55410.82 88888.00 2007-06-04 12:59:54.375 155 12329.80 97.95 55410.85 88888.00 2007-06-04 12:59:54.500 155 12329.75 97.92 55410.82 88888.00 2007-06-04 12:59:54.625 155 12329.67 97.88 55410.82 88888.00 2007-06-04 12:59:54.750 155 136817.77 -115839.57 0.00 88888.00 2007-06-04 12:59:54.875 155 116684.98 -199046.4025050.42 88888.00 2007-06-04 12:59:55.000 155 12329.73 97.92 55410.85 88888.00 2007-06-04 12:59:55.125 155 12329.73 97.92 55410.85 88888.00 2007-06-04 12:59:55.250 155 12329.70 97.92 55410.82 88888.00 2007-06-04 12:59:55.375 155 12329.70 98.00 55410.88 88888.00 2007-06-04 12:59:55.500 155 12329.73 98.00 55410.85 88888.00 2007-06-04 12:59:55.625 155 12329.75 97.92 55410.85 88888.00 2007-06-04 12:59:55.750 155 136817.77 -114201.12 0.00 88888.00 2007-06-04 12:59:55.875 155 116672.18 -199027.2025076.03 88888.00 2007-06-04 12:59:56.000 155 12329.70 97.95 55410.82 88888.00 2007-06-04 12:59:56.125 155 12329.75 97.95 55410.85 88888.00 2007-06-04 12:59:56.250 155 12329.80 98.00 55410.82 88888.00 2007-06-04 12:59:56.375 155 12329.85 98.00 55410.85 88888.00 2007-06-04 12:59:56.500 155 12329.83 98.03 55410.85 88888.00 2007-06-04 12:59:56.625 155 12329.88 98.05 55410.85 88888.00 2007-06-04 12:59:56.750 155 136817.77 -112562.77 0.00 88888.00 2007-06-04 12:59:56.875 155 116672.18 -199014.4025082.42 88888.00 2007-06-04 12:59:57.000 155 12329.62 97.97 55410.85 88888.00 2007-06-04 12:59:57.125 155 12329.73 98.03 55410.85 88888.00 2007-06-04 12:59:57.250 155 12329.80 98.03 55410.85 88888.00 2007-06-04 12:59:57.375 155 12329.77 98.08 55410.82 88888.00 2007-06-04 12:59:57.500 155 12329.73 98.03 55410.82 88888.00 2007-06-04 12:59:57.625 155 12329.70 97.97 55410.82 88888.00 2007-06-04 12:59:57.750 155 136817.77 -110924.40 0.00 88888.00 2007-06-04 12:59:57.875 155 116672.18 -199033.6025095.22 88888.00 2007-06-04 12:59:58.000 155 12329.67 98.00 55410.82 88888.00 2007-06-04 12:59:58.125 155 12329.65 98.00 55410.82 88888.00 2007-06-04 12:59:58.250 155 12329.67 98.03 55410.82 88888.00 2007-06-04 12:59:58.375 155 12329.70 98.05 55410.82 88888.00 2007-06-04 12:59:58.500 155 12329.67 98.10 55410.82 88888.00 2007-06-04 12:59:58.625 155 12329.73 98.05 55410.85 88888.00 2007-06-04 12:59:58.750 155 136817.77 -109286.00 0.00 88888.00 2007-06-04 12:59:58.875 155 116678.57 -199027.2025101.62 88888.00 2007-06-04 12:59:59.000 155 12329.73 97.97 55410.80 88888.00 2007-06-04 12:59:59.125 155 12329.77 98.03 55410.80 88888.00 2007-06-04 12:59:59.250 155 12329.80 98.10 55410.85 88888.00 2007-06-04 12:59:59.375 155 12329.83 98.10 55410.88 88888.00 2007-06-04 12:59:59.500 155 12329.83 98.08 55410.82 88888.00 2007-06-04 12:59:59.625 155 12329.80 98.08 55410.85 88888.00 2007-06-04 12:59:59.750 155 136817.77 -107647.60 0.00 88888.00 2007-06-04 12:59:59.875 155 116697.77 -199040.0025108.03 88888.00 2007-06-04 13:00:00.000 155 12329.67 98.08 55410.85 88888.00 2007-06-04 13:00:00.125 155 12329.67 98.08 55410.82 88888.00 2007-06-04 13:00:00.250 155 12329.67 98.05 55410.80 88888.00 2007-06-04 13:00:00.375 155 12329.67 98.12 55410.78 88888.00 2007-06-04 13:00:00.500 155 12329.62 98.12 55410.80 88888.00 2007-06-04 13:00:00.625 155 12329.67 98.10 55410.82 88888.00 2007-06-04 13:00:00.750 155 136817.77 -106009.18 0.00 88888.00 2007-06-04 13:00:00.875 155 116684.98 -199027.2025114.42 88888.00 2007-06-04 13:00:01.000 155 12329.70 98.12 55410.85 88888.00 2007-06-04 13:00:01.125 155 12329.73 98.12 55410.85 88888.00 2007-06-04 13:00:01.250 155 12329.75 98.12 55410.85 88888.00 2007-06-04 13:00:01.375 155 12329.70 98.12 55410.85 88888.00 2007-06-04 13:00:01.500 155 12329.62 98.10 55410.85 88888.00 2007-06-04 13:00:01.625 155 12329.62 98.10 55410.85 88888.00 2007-06-04 13:00:01.750 155 136817.77 -104370.80 0.00 88888.00 2007-06-04 13:00:01.875 155 116672.18 -199052.8025108.03 88888.00 2007-06-04 13:00:02.000 155 12329.73 98.12 55410.82 88888.00 2007-06-04 13:00:02.125 155 12329.70 98.17 55410.85 88888.00 2007-06-04 13:00:02.250 155 12329.73 98.22 55410.85 88888.00 2007-06-04 13:00:02.375 155 12329.73 98.22 55410.80 88888.00 2007-06-04 13:00:02.500 155 12329.67 98.15 55410.80 88888.00 2007-06-04 13:00:02.625 155 12329.67 98.17 55410.82 88888.00 2007-06-04 13:00:02.750 155 -4889.57 136817.77 -102732.3888888.00 2007-06-04 13:00:02.875 155 116678.57 -199052.8025133.62 88888.00 2007-06-04 13:00:03.000 155 12329.55 98.17 55410.82 88888.00 2007-06-04 13:00:03.125 155 12329.55 98.15 55410.82 88888.00 2007-06-04 13:00:03.250 155 12329.60 98.12 55410.80 88888.00 2007-06-04 13:00:03.375 155 12329.65 98.12 55410.80 88888.00 2007-06-04 13:00:03.500 155 12329.65 98.10 55410.78 88888.00 2007-06-04 13:00:03.625 155 12329.52 98.15 55410.80 88888.00 2007-06-04 13:00:03.750 155 -44211.18 136817.77 -101094.0088888.00 2007-06-04 13:00:03.875 155 116691.38 -199091.2025140.03 88888.00 2007-06-04 13:00:04.000 155 12329.60 98.17 55410.90 88888.00 2007-06-04 13:00:04.125 155 12329.62 98.20 55410.85 88888.00 2007-06-04 13:00:04.250 155 12329.60 98.22 55410.82 88888.00 2007-06-04 13:00:04.375 155 12329.60 98.17 55410.82 88888.00 2007-06-04 13:00:04.500 155 12329.60 98.20 55410.82 88888.00 2007-06-04 13:00:04.625 155 12329.60 98.20 55410.82 88888.00 2007-06-04 13:00:04.750 155 25.62 136817.77 -99455.57 88888.00 2007-06-04 13:00:04.875 155 116691.38 -199078.4025140.03 88888.00 2007-06-04 13:00:05.000 155 12329.58 98.17 55410.82 88888.00 2007-06-04 13:00:05.125 155 12329.60 98.20 55410.85 88888.00 2007-06-04 13:00:05.250 155 12329.62 98.25 55410.82 88888.00 2007-06-04 13:00:05.375 155 12329.58 98.22 55410.82 88888.00 2007-06-04 13:00:05.500 155 12329.58 98.22 55410.80 88888.00 2007-06-04 13:00:05.625 155 12329.58 98.15 55410.82 88888.00 2007-06-04 13:00:05.750 155 -17996.78 136817.77 -97817.15 88888.00 2007-06-04 13:00:05.875 155 116684.98 -199078.4025133.62 88888.00 2007-06-04 13:00:06.000 155 12329.58 98.25 55410.80 88888.00 2007-06-04 13:00:06.125 155 12329.58 98.28 55410.80 88888.00 2007-06-04 13:00:06.250 155 12329.60 98.25 55410.80 88888.00 2007-06-04 13:00:06.375 155 12329.58 98.20 55410.80 88888.00 2007-06-04 13:00:06.500 155 12329.50 98.20 55410.80 88888.00 2007-06-04 13:00:06.625 155 12329.45 98.25 55410.80 88888.00 2007-06-04 13:00:06.750 155 -9804.77 136817.77 -96178.80 88888.00 2007-06-04 13:00:06.875 155 116672.18 -199110.4025152.83 88888.00 2007-06-04 13:00:07.000 155 12329.40 98.28 55410.82 88888.00 2007-06-04 13:00:07.125 155 12329.45 98.30 55410.82 88888.00 2007-06-04 13:00:07.250 155 12329.52 98.28 55410.85 88888.00 2007-06-04 13:00:07.375 155 12329.45 98.28 55410.82 88888.00 2007-06-04 13:00:07.500 155 12329.35 98.33 55410.80 88888.00 2007-06-04 13:00:07.625 155 12329.33 98.33 55410.78 88888.00 2007-06-04 13:00:07.750 155 -4889.57 136817.77 -94540.40 88888.00 2007-06-04 13:00:07.875 155 116691.38 -199129.6025178.42 88888.00 2007-06-04 13:00:08.000 155 12329.45 98.35 55410.82 88888.00 2007-06-04 13:00:08.125 155 12329.48 98.33 55410.80 88888.00 2007-06-04 13:00:08.250 155 12329.45 98.35 55410.82 88888.00 2007-06-04 13:00:08.375 155 12329.48 98.42 55410.82 88888.00 2007-06-04 13:00:08.500 155 12329.48 98.40 55410.82 88888.00 2007-06-04 13:00:08.625 155 12329.52 98.35 55410.80 88888.00 2007-06-04 13:00:08.750 155 -9804.77 136817.77 -92901.98 88888.00 2007-06-04 13:00:08.875 155 116691.38 -199072.0025178.42 88888.00 2007-06-04 13:00:09.000 155 12329.55 98.40 55410.82 88888.00 2007-06-04 13:00:09.125 155 12329.55 98.40 55410.82 88888.00 2007-06-04 13:00:09.250 155 12329.52 98.35 55410.78 88888.00 2007-06-04 13:00:09.375 155 12329.45 98.33 55410.78 88888.00 2007-06-04 13:00:09.500 155 12329.40 98.33 55410.78 88888.00 2007-06-04 13:00:09.625 155 12329.40 98.33 55410.80 88888.00 2007-06-04 13:00:09.750 155 -19635.17 136817.77 -91263.55 88888.00 2007-06-04 13:00:09.875 155 116652.98 -199104.0025191.22 88888.00 2007-06-04 13:00:10.000 155 12329.52 98.40 55410.82 88888.00 2007-06-04 13:00:10.125 155 12329.48 98.40 55410.82 88888.00 2007-06-04 13:00:10.250 155 12329.48 98.40 55410.80 88888.00 2007-06-04 13:00:10.375 155 12329.45 98.38 55410.80 88888.00 2007-06-04 13:00:10.500 155 12329.42 98.40 55410.80 88888.00 2007-06-04 13:00:10.625 155 12329.45 98.42 55410.80 88888.00 2007-06-04 13:00:10.750 155 -88447.98 136817.77 -89625.23 88888.00 2007-06-04 13:00:10.875 155 116672.18 -199104.0025197.62 88888.00 2007-06-04 13:00:11.000 155 12329.42 98.40 55410.80 88888.00 2007-06-04 13:00:11.125 155 12329.48 98.42 55410.82 88888.00 2007-06-04 13:00:11.250 155 12329.42 98.42 55410.82 88888.00 2007-06-04 13:00:11.375 155 12329.42 98.40 55410.80 88888.00 2007-06-04 13:00:11.500 155 12329.45 98.45 55410.82 88888.00 2007-06-04 13:00:11.625 155 12329.48 98.47 55410.82 88888.00 2007-06-04 13:00:11.750 155 -22911.97 136817.77 -87986.77 88888.00 2007-06-04 13:00:11.875 155 116659.38 -199110.4025197.62 88888.00 2007-06-04 13:00:12.000 155 12329.40 98.45 55410.80 88888.00 2007-06-04 13:00:12.125 155 12329.35 98.45 55410.80 88888.00 2007-06-04 13:00:12.250 155 12329.40 98.45 55410.80 88888.00 2007-06-04 13:00:12.375 155 12329.48 98.45 55410.80 88888.00 2007-06-04 13:00:12.500 155 12329.42 98.45 55410.80 88888.00 2007-06-04 13:00:12.625 155 12329.38 98.42 55410.82 88888.00 2007-06-04 13:00:12.750 155 -4889.57 136817.77 -86348.38 88888.00 2007-06-04 13:00:12.875 155 116678.57 -199148.8025197.62 88888.00 2007-06-04 13:00:13.000 155 12329.38 98.45 55410.80 88888.00 2007-06-04 13:00:13.125 155 12329.42 98.47 55410.82 88888.00 2007-06-04 13:00:13.250 155 12329.42 98.55 55410.82 88888.00 2007-06-04 13:00:13.375 155 12329.35 98.50 55410.82 88888.00 2007-06-04 13:00:13.500 155 12329.27 98.47 55410.80 88888.00 2007-06-04 13:00:13.625 155 12329.35 98.45 55410.80 88888.00 2007-06-04 13:00:13.750 155 -22911.97 136817.77 -84709.93 88888.00 2007-06-04 13:00:13.875 155 116678.57 -199116.8025216.83 88888.00 2007-06-04 13:00:14.000 155 12329.35 98.50 55410.85 88888.00 2007-06-04 13:00:14.125 155 12329.38 98.50 55410.82 88888.00 2007-06-04 13:00:14.250 155 12329.33 98.50 55410.80 88888.00 2007-06-04 13:00:14.375 155 12329.25 98.50 55410.80 88888.00 2007-06-04 13:00:14.500 155 12329.33 98.55 55410.85 88888.00 2007-06-04 13:00:14.625 155 12329.45 98.55 55410.82 88888.00 2007-06-04 13:00:14.750 155 -26188.78 136817.77 -83071.60 88888.00 2007-06-04 13:00:14.875 155 116684.98 -199091.2025236.03 88888.00 2007-06-04 13:00:15.000 155 12329.45 98.50 55410.85 88888.00 2007-06-04 13:00:15.125 155 12329.40 98.50 55410.88 88888.00 2007-06-04 13:00:15.250 155 12329.40 98.58 55410.88 88888.00 2007-06-04 13:00:15.375 155 12329.42 98.60 55410.88 88888.00 2007-06-04 13:00:15.500 155 12329.40 98.55 55410.90 88888.00 2007-06-04 13:00:15.625 155 12329.40 98.58 55410.88 88888.00 2007-06-04 13:00:15.750 155 -22911.97 136817.77 -81433.18 88888.00 2007-06-04 13:00:15.875 155 116684.98 -199104.0025236.03 88888.00 2007-06-04 13:00:16.000 155 12329.38 98.55 55410.82 88888.00 2007-06-04 13:00:16.125 155 12329.42 98.55 55410.85 88888.00 2007-06-04 13:00:16.250 155 12329.40 98.55 55410.85 88888.00 2007-06-04 13:00:16.375 155 12329.35 98.55 55410.85 88888.00 2007-06-04 13:00:16.500 155 12329.33 98.53 55410.82 88888.00 2007-06-04 13:00:16.625 155 12329.40 98.55 55410.85 88888.00 2007-06-04 13:00:16.750 155 -9804.77 136817.77 -79794.80 88888.00 2007-06-04 13:00:16.875 155 116684.98 -199104.0025223.22 88888.00 2007-06-04 13:00:17.000 155 12329.48 98.50 55410.88 88888.00 2007-06-04 13:00:17.125 155 12329.42 98.50 55410.88 88888.00 2007-06-04 13:00:17.250 155 12329.42 98.53 55410.88 88888.00 2007-06-04 13:00:17.375 155 12329.45 98.55 55410.88 88888.00 2007-06-04 13:00:17.500 155 12329.45 98.53 55410.85 88888.00 2007-06-04 13:00:17.625 155 12329.40 98.55 55410.82 88888.00 2007-06-04 13:00:17.750 155 -6527.98 136817.77 -78156.45 88888.00 2007-06-04 13:00:17.875 155 116678.57 -199129.6025216.83 88888.00 2007-06-04 13:00:18.000 155 12329.48 98.60 55410.85 88888.00 2007-06-04 13:00:18.125 155 12329.48 98.60 55410.85 88888.00 2007-06-04 13:00:18.250 155 12329.45 98.55 55410.85 88888.00 2007-06-04 13:00:18.375 155 12329.35 98.50 55410.82 88888.00 2007-06-04 13:00:18.500 155 12329.35 98.50 55410.82 88888.00 2007-06-04 13:00:18.625 155 12329.33 98.53 55410.82 88888.00 2007-06-04 13:00:18.750 155 -16358.38 136817.77 -76518.02 88888.00 2007-06-04 13:00:18.875 155 116652.98 -199148.8025223.22 88888.00 2007-06-04 13:00:19.000 155 12329.33 98.55 55410.82 88888.00 2007-06-04 13:00:19.125 155 12329.42 98.58 55410.82 88888.00 2007-06-04 13:00:19.250 155 12329.48 98.55 55410.80 88888.00 2007-06-04 13:00:19.375 155 12329.42 98.50 55410.80 88888.00 2007-06-04 13:00:19.500 155 12329.40 98.55 55410.80 88888.00 2007-06-04 13:00:19.625 155 12329.38 98.62 55410.82 88888.00 2007-06-04 13:00:19.750 155 -1612.78 136817.77 -74879.57 88888.00 2007-06-04 13:00:19.875 155 116684.98 -199148.8025248.83 88888.00 2007-06-04 13:00:20.000 155 12329.35 98.60 55410.80 88888.00 2007-06-04 13:00:20.125 155 12329.42 98.60 55410.82 88888.00 2007-06-04 13:00:20.250 155 12329.48 98.65 55410.85 88888.00 2007-06-04 13:00:20.375 155 12329.38 98.65 55410.82 88888.00 2007-06-04 13:00:20.500 155 12329.35 98.60 55410.80 88888.00 2007-06-04 13:00:20.625 155 12329.40 98.55 55410.82 88888.00 2007-06-04 13:00:20.750 155 -44211.18 136817.77 -73241.20 88888.00 2007-06-04 13:00:20.875 155 116672.18 -199104.0025242.42 88888.00 2007-06-04 13:00:21.000 155 12329.40 98.55 55410.82 88888.00 2007-06-04 13:00:21.125 155 12329.40 98.53 55410.80 88888.00 2007-06-04 13:00:21.250 155 12329.45 98.58 55410.78 88888.00 2007-06-04 13:00:21.375 155 12329.55 98.62 55410.80 88888.00 2007-06-04 13:00:21.500 155 12329.50 98.55 55410.80 88888.00 2007-06-04 13:00:21.625 155 12329.45 98.60 55410.80 88888.00 2007-06-04 13:00:21.750 155 -16358.38 136817.77 -71602.77 88888.00 2007-06-04 13:00:21.875 155 116678.57 -199116.8025255.22 88888.00 2007-06-04 13:00:22.000 155 12329.40 98.53 55410.78 88888.00 2007-06-04 13:00:22.125 155 12329.45 98.55 55410.78 88888.00 2007-06-04 13:00:22.250 155 12329.45 98.62 55410.78 88888.00 2007-06-04 13:00:22.375 155 12329.42 98.60 55410.78 88888.00 2007-06-04 13:00:22.500 155 12329.40 98.58 55410.78 88888.00 2007-06-04 13:00:22.625 155 12329.42 98.58 55410.80 88888.00 2007-06-04 13:00:22.750 155 -21273.58 136817.77 -69964.38 88888.00 2007-06-04 13:00:22.875 155 116691.38 -199104.0025242.42 88888.00 2007-06-04 13:00:23.000 155 12329.48 98.58 55410.80 88888.00 2007-06-04 13:00:23.125 155 12329.52 98.65 55410.80 88888.00 2007-06-04 13:00:23.250 155 12329.52 98.65 55410.80 88888.00 2007-06-04 13:00:23.375 155 12329.55 98.65 55410.80 88888.00 2007-06-04 13:00:23.500 155 12329.55 98.65 55410.82 88888.00 2007-06-04 13:00:23.625 155 12329.58 98.62 55410.80 88888.00 2007-06-04 13:00:23.750 155 -42572.78 136817.77 -68325.98 88888.00 2007-06-04 13:00:23.875 155 116672.18 -199065.6025261.62 88888.00 2007-06-04 13:00:24.000 155 12329.58 98.70 55410.82 88888.00 2007-06-04 13:00:24.125 155 12329.50 98.70 55410.80 88888.00 2007-06-04 13:00:24.250 155 12329.50 98.65 55410.78 88888.00 2007-06-04 13:00:24.375 155 12329.48 98.62 55410.75 88888.00 2007-06-04 13:00:24.500 155 12329.55 98.67 55410.78 88888.00 2007-06-04 13:00:24.625 155 12329.55 98.67 55410.75 88888.00 2007-06-04 13:00:24.750 155 -29465.58 136817.77 -66687.57 88888.00 2007-06-04 13:00:24.875 155 116684.98 -199065.6025280.83 88888.00 2007-06-04 13:00:25.000 155 12329.50 98.67 55410.78 88888.00 2007-06-04 13:00:25.125 155 12329.45 98.65 55410.78 88888.00 2007-06-04 13:00:25.250 155 12329.45 98.70 55410.72 88888.00 2007-06-04 13:00:25.375 155 12329.42 98.62 55410.72 88888.00 2007-06-04 13:00:25.500 155 12329.45 98.67 55410.75 88888.00 2007-06-04 13:00:25.625 155 12329.50 98.75 55410.78 88888.00 2007-06-04 13:00:25.750 155 -50764.78 136817.77 -65049.15 88888.00 2007-06-04 13:00:25.875 155 116672.18 -199084.8025293.62 88888.00 2007-06-04 13:00:26.000 155 12329.52 98.72 55410.72 88888.00 2007-06-04 13:00:26.125 155 12329.50 98.72 55410.72 88888.00 2007-06-04 13:00:26.250 155 12329.45 98.67 55410.70 88888.00 2007-06-04 13:00:26.375 155 12329.52 98.70 55410.75 88888.00 2007-06-04 13:00:26.500 155 12329.60 98.78 55410.70 88888.00 2007-06-04 13:00:26.625 155 12329.58 98.78 55410.75 88888.00 2007-06-04 13:00:26.750 155 3302.43 136817.77 -63410.78 88888.00 2007-06-04 13:00:26.875 155 116678.57 -199097.6025268.03 88888.00 2007-06-04 13:00:27.000 155 12329.45 98.70 55410.72 88888.00 2007-06-04 13:00:27.125 155 12329.45 98.75 55410.72 88888.00 2007-06-04 13:00:27.250 155 12329.48 98.78 55410.72 88888.00 2007-06-04 13:00:27.375 155 12329.50 98.72 55410.72 88888.00 2007-06-04 13:00:27.500 155 12329.45 98.72 55410.72 88888.00 2007-06-04 13:00:27.625 155 12329.48 98.75 55410.72 88888.00 2007-06-04 13:00:27.750 155 -50764.78 136817.77 -61772.43 88888.00 2007-06-04 13:00:27.875 155 116678.57 -199084.8025300.03 88888.00 2007-06-04 13:00:28.000 155 12329.52 98.85 55410.72 88888.00 2007-06-04 13:00:28.125 155 12329.52 98.88 55410.72 88888.00 2007-06-04 13:00:28.250 155 12329.45 98.88 55410.72 88888.00 2007-06-04 13:00:28.375 155 12329.48 98.85 55410.72 88888.00 2007-06-04 13:00:28.500 155 12329.45 98.80 55410.70 88888.00 2007-06-04 13:00:28.625 155 12329.42 98.78 55410.70 88888.00 2007-06-04 13:00:28.750 155 -50764.78 136817.77 -60134.00 88888.00 2007-06-04 13:00:28.875 155 116678.57 -199116.8025306.42 88888.00 2007-06-04 13:00:29.000 155 12329.38 98.90 55410.75 88888.00 2007-06-04 13:00:29.125 155 12329.38 98.90 55410.75 88888.00 2007-06-04 13:00:29.250 155 12329.30 98.90 55410.72 88888.00 2007-06-04 13:00:29.375 155 12329.35 98.90 55410.75 88888.00 2007-06-04 13:00:29.500 155 12329.38 98.92 55410.72 88888.00 2007-06-04 13:00:29.625 155 12329.38 98.90 55410.70 88888.00 2007-06-04 13:00:29.750 155 -27827.17 136817.77 -58495.60 88888.00 2007-06-04 13:00:29.875 155 116672.18 -199123.2025319.22 88888.00 2007-06-04 13:00:30.000 155 12329.42 98.90 55410.70 88888.00 2007-06-04 13:00:30.125 155 12329.55 98.92 55410.72 88888.00 2007-06-04 13:00:30.250 155 12329.55 98.97 55410.75 88888.00 2007-06-04 13:00:30.375 155 12329.55 98.95 55410.75 88888.00 2007-06-04 13:00:30.500 155 12329.40 98.90 55410.72 88888.00 2007-06-04 13:00:30.625 155 12329.38 98.97 55410.75 88888.00 2007-06-04 13:00:30.750 155 -50764.78 136817.77 -56857.15 88888.00 2007-06-04 13:00:30.875 155 116659.38 -199110.4025364.03 88888.00 2007-06-04 13:00:31.000 155 12329.40 98.97 55410.75 88888.00 2007-06-04 13:00:31.125 155 12329.45 99.00 55410.72 88888.00 2007-06-04 13:00:31.250 155 12329.55 99.05 55410.75 88888.00 2007-06-04 13:00:31.375 155 12329.55 99.08 55410.72 88888.00 2007-06-04 13:00:31.500 155 12329.52 99.03 55410.70 88888.00 2007-06-04 13:00:31.625 155 12329.50 99.05 55410.70 88888.00 2007-06-04 13:00:31.750 155 -39295.97 136817.77 -55218.75 88888.00 2007-06-04 13:00:31.875 155 116678.57 -199072.0025364.03 88888.00 2007-06-04 13:00:32.000 155 12329.48 99.05 55410.72 88888.00 2007-06-04 13:00:32.125 155 12329.45 99.10 55410.72 88888.00 2007-06-04 13:00:32.250 155 12329.35 99.10 55410.72 88888.00 2007-06-04 13:00:32.375 155 12329.33 99.10 55410.75 88888.00 2007-06-04 13:00:32.500 155 12329.35 99.10 55410.72 88888.00 2007-06-04 13:00:32.625 155 12329.42 99.08 55410.72 88888.00 2007-06-04 13:00:32.750 155 -32742.38 136817.77 -53580.35 88888.00 2007-06-04 13:00:32.875 155 116684.98 -199104.0025370.42 88888.00 2007-06-04 13:00:33.000 155 12329.38 99.10 55410.72 88888.00 2007-06-04 13:00:33.125 155 12329.40 99.12 55410.75 88888.00 2007-06-04 13:00:33.250 155 12329.42 99.15 55410.80 88888.00 2007-06-04 13:00:33.375 155 12329.42 99.15 55410.78 88888.00 2007-06-04 13:00:33.500 155 12329.35 99.15 55410.75 88888.00 2007-06-04 13:00:33.625 155 12329.35 99.17 55410.78 88888.00 2007-06-04 13:00:33.750 155 -6527.98 136817.77 -51942.00 88888.00 2007-06-04 13:00:33.875 155 116684.98 -199142.4025383.22 88888.00 2007-06-04 13:00:34.000 155 12329.27 99.20 55410.75 88888.00 2007-06-04 13:00:34.125 155 12329.30 99.22 55410.78 88888.00 2007-06-04 13:00:34.250 155 12329.35 99.25 55410.75 88888.00 2007-06-04 13:00:34.375 155 12329.27 99.20 55410.78 88888.00 2007-06-04 13:00:34.500 155 12329.27 99.17 55410.72 88888.00 2007-06-04 13:00:34.625 155 12329.33 99.22 55410.78 88888.00 2007-06-04 13:00:34.750 155 68838.43 136817.77 -50303.60 88888.00 2007-06-04 13:00:34.875 155 116672.18 -199136.0025396.03 88888.00 2007-06-04 13:00:35.000 155 12329.23 99.20 55410.78 88888.00 2007-06-04 13:00:35.125 155 12329.27 99.22 55410.78 88888.00 2007-06-04 13:00:35.250 155 12329.33 99.20 55410.75 88888.00 2007-06-04 13:00:35.375 155 12329.33 99.22 55410.78 88888.00 2007-06-04 13:00:35.500 155 12329.20 99.20 55410.78 88888.00 2007-06-04 13:00:35.625 155 12329.17 99.25 55410.82 88888.00 2007-06-04 13:00:35.750 155 -54041.57 136817.77 -48665.15 88888.00 2007-06-04 13:00:35.875 155 116678.57 -199168.0025402.42 88888.00 2007-06-04 13:00:36.000 155 12329.10 99.15 55410.78 88888.00 2007-06-04 13:00:36.125 155 12329.10 99.17 55410.75 88888.00 2007-06-04 13:00:36.250 155 12329.15 99.20 55410.78 88888.00 2007-06-04 13:00:36.375 155 12329.27 99.22 55410.78 88888.00 2007-06-04 13:00:36.500 155 12329.25 99.17 55410.80 88888.00 2007-06-04 13:00:36.625 155 12329.20 99.17 55410.78 88888.00 2007-06-04 13:00:36.750 155 -95001.57 136817.77 -47026.75 88888.00 2007-06-04 13:00:36.875 155 116691.38 -199168.0025389.62 88888.00 2007-06-04 13:00:37.000 155 12329.23 99.33 55410.80 88888.00 2007-06-04 13:00:37.125 155 12329.12 99.28 55410.78 88888.00 2007-06-04 13:00:37.250 155 12329.15 99.22 55410.78 88888.00 2007-06-04 13:00:37.375 155 12329.15 99.22 55410.80 88888.00 2007-06-04 13:00:37.500 155 12329.05 99.22 55410.80 88888.00 2007-06-04 13:00:37.625 155 12329.02 99.22 55410.80 88888.00 2007-06-04 13:00:37.750 155 75392.02 136817.77 -45388.43 88888.00 2007-06-04 13:00:37.875 155 116678.57 -199193.6025408.83 88888.00 2007-06-04 13:00:38.000 155 12329.12 99.20 55410.80 88888.00 2007-06-04 13:00:38.125 155 12329.15 99.20 55410.75 88888.00 2007-06-04 13:00:38.250 155 12329.12 99.17 55410.80 88888.00 2007-06-04 13:00:38.375 155 12329.12 99.22 55410.80 88888.00 2007-06-04 13:00:38.500 155 12329.10 99.22 55410.78 88888.00 2007-06-04 13:00:38.625 155 12329.12 99.22 55410.78 88888.00 2007-06-04 13:00:38.750 155 54092.82 136817.77 -43750.00 88888.00 2007-06-04 13:00:38.875 155 116678.57 -199180.8025402.42 88888.00 2007-06-04 13:00:39.000 155 12329.05 99.25 55410.80 88888.00 2007-06-04 13:00:39.125 155 12329.05 99.28 55410.82 88888.00 2007-06-04 13:00:39.250 155 12329.08 99.25 55410.82 88888.00 2007-06-04 13:00:39.375 155 12329.12 99.25 55410.82 88888.00 2007-06-04 13:00:39.500 155 12329.17 99.28 55410.85 88888.00 2007-06-04 13:00:39.625 155 12329.10 99.28 55410.82 88888.00 2007-06-04 13:00:39.750 155 -95001.57 136817.77 -42111.57 88888.00 2007-06-04 13:00:39.875 155 116710.57 -199212.8025415.22 88888.00 2007-06-04 13:00:40.000 155 12329.10 99.25 55410.85 88888.00 2007-06-04 13:00:40.125 155 12329.05 99.22 55410.82 88888.00 2007-06-04 13:00:40.250 155 12328.98 99.22 55410.85 88888.00 2007-06-04 13:00:40.375 155 12328.98 99.25 55410.88 88888.00 2007-06-04 13:00:40.500 155 12329.02 99.25 55410.88 88888.00 2007-06-04 13:00:40.625 155 12329.02 99.25 55410.82 88888.00 2007-06-04 13:00:40.750 155 -67148.77 136817.77 -40473.20 88888.00 2007-06-04 13:00:40.875 155 116678.57 -199219.2025415.22 88888.00 2007-06-04 13:00:41.000 155 12328.95 99.22 55410.85 88888.00 2007-06-04 13:00:41.125 155 12328.90 99.25 55410.82 88888.00 2007-06-04 13:00:41.250 155 12328.92 99.25 55410.85 88888.00 2007-06-04 13:00:41.375 155 12329.05 99.30 55410.88 88888.00 2007-06-04 13:00:41.500 155 12329.10 99.33 55410.85 88888.00 2007-06-04 13:00:41.625 155 12329.02 99.25 55410.82 88888.00 2007-06-04 13:00:41.750 155 -63871.97 136817.77 -38834.75 88888.00 2007-06-04 13:00:41.875 155 116684.98 -199225.6025408.83 88888.00 2007-06-04 13:00:42.000 155 12328.92 99.22 55410.85 88888.00 2007-06-04 13:00:42.125 155 12328.95 99.25 55410.85 88888.00 2007-06-04 13:00:42.250 155 12329.00 99.25 55410.85 88888.00 2007-06-04 13:00:42.375 155 12329.05 99.28 55410.88 88888.00 2007-06-04 13:00:42.500 155 12329.05 99.25 55410.85 88888.00 2007-06-04 13:00:42.625 155 12329.05 99.25 55410.85 88888.00 2007-06-04 13:00:42.750 155 -57318.38 136817.77 -37196.32 88888.00 2007-06-04 13:00:42.875 155 116684.98 -199225.6025402.42 88888.00 2007-06-04 13:00:43.000 155 12329.00 99.25 55410.88 88888.00 2007-06-04 13:00:43.125 155 12329.02 99.28 55410.88 88888.00 2007-06-04 13:00:43.250 155 12328.98 99.25 55410.82 88888.00 2007-06-04 13:00:43.375 155 12329.00 99.22 55410.88 88888.00 2007-06-04 13:00:43.500 155 12328.90 99.22 55410.88 88888.00 2007-06-04 13:00:43.625 155 12328.95 99.25 55410.88 88888.00 2007-06-04 13:00:43.750 155 55731.22 136817.77 -35558.00 88888.00 2007-06-04 13:00:43.875 155 116665.77 -199206.4025415.22 88888.00 2007-06-04 13:00:44.000 155 12328.98 99.20 55410.88 88888.00 2007-06-04 13:00:44.125 155 12328.98 99.25 55410.88 88888.00 2007-06-04 13:00:44.250 155 12328.95 99.28 55410.88 88888.00 2007-06-04 13:00:44.375 155 12328.95 99.28 55410.88 88888.00 2007-06-04 13:00:44.500 155 12329.00 99.28 55410.88 88888.00 2007-06-04 13:00:44.625 155 12329.05 99.28 55410.85 88888.00 2007-06-04 13:00:44.750 155 -68787.18 136817.77 -33919.60 88888.00 2007-06-04 13:00:44.875 155 116678.57 -199212.8025421.62 88888.00 2007-06-04 13:00:45.000 155 12329.08 99.28 55410.85 88888.00 2007-06-04 13:00:45.125 155 12329.12 99.28 55410.85 88888.00 2007-06-04 13:00:45.250 155 12329.15 99.25 55410.85 88888.00 2007-06-04 13:00:45.375 155 12329.15 99.30 55410.88 88888.00 2007-06-04 13:00:45.500 155 12329.12 99.30 55410.82 88888.00 2007-06-04 13:00:45.625 155 12329.15 99.25 55410.82 88888.00 2007-06-04 13:00:45.750 155 -76979.18 136817.77 -32281.15 88888.00 2007-06-04 13:00:45.875 155 116665.77 -199174.4025421.62 88888.00 2007-06-04 13:00:46.000 155 12329.10 99.25 55410.90 88888.00 2007-06-04 13:00:46.125 155 12329.05 99.28 55410.88 88888.00 2007-06-04 13:00:46.250 155 12329.15 99.33 55410.90 88888.00 2007-06-04 13:00:46.375 155 12329.20 99.33 55410.90 88888.00 2007-06-04 13:00:46.500 155 12329.17 99.33 55410.90 88888.00 2007-06-04 13:00:46.625 155 12329.12 99.33 55410.88 88888.00 2007-06-04 13:00:46.750 155 -80255.98 136817.77 -30642.80 88888.00 2007-06-04 13:00:46.875 155 116691.38 -199187.2025440.83 88888.00 2007-06-04 13:00:47.000 155 12329.23 99.38 55410.93 88888.00 2007-06-04 13:00:47.125 155 12329.25 99.35 55410.90 88888.00 2007-06-04 13:00:47.250 155 12329.20 99.35 55410.93 88888.00 2007-06-04 13:00:47.375 155 12329.10 99.35 55410.90 88888.00 2007-06-04 13:00:47.500 155 12329.08 99.38 55410.85 88888.00 2007-06-04 13:00:47.625 155 12329.12 99.38 55410.85 88888.00 2007-06-04 13:00:47.750 155 -80255.98 136817.77 -29004.42 88888.00 2007-06-04 13:00:47.875 155 116672.18 -199174.4025440.83 88888.00 2007-06-04 13:00:48.000 155 12329.15 99.33 55410.88 88888.00 2007-06-04 13:00:48.125 155 12329.15 99.40 55410.88 88888.00 2007-06-04 13:00:48.250 155 12329.20 99.40 55410.85 88888.00 2007-06-04 13:00:48.375 155 12329.20 99.40 55410.85 88888.00 2007-06-04 13:00:48.500 155 12329.12 99.38 55410.82 88888.00 2007-06-04 13:00:48.625 155 12329.15 99.35 55410.82 88888.00 2007-06-04 13:00:48.750 155 -95001.57 136817.77 -27366.03 88888.00 2007-06-04 13:00:48.875 155 116684.98 -199161.6025434.42 88888.00 2007-06-04 13:00:49.000 155 12329.23 99.40 55410.88 88888.00 2007-06-04 13:00:49.125 155 12329.27 99.40 55410.88 88888.00 2007-06-04 13:00:49.250 155 12329.27 99.40 55410.85 88888.00 2007-06-04 13:00:49.375 155 12329.27 99.38 55410.82 88888.00 2007-06-04 13:00:49.500 155 12329.27 99.40 55410.85 88888.00 2007-06-04 13:00:49.625 155 12329.25 99.35 55410.85 88888.00 2007-06-04 13:00:49.750 155 -86809.57 136817.77 -25727.58 88888.00 2007-06-04 13:00:49.875 155 116678.57 -199148.8025434.42 88888.00 2007-06-04 13:00:50.000 155 12329.35 99.45 55410.88 88888.00 2007-06-04 13:00:50.125 155 12329.30 99.42 55410.85 88888.00 2007-06-04 13:00:50.250 155 12329.23 99.42 55410.85 88888.00 2007-06-04 13:00:50.375 155 12329.17 99.42 55410.82 88888.00 2007-06-04 13:00:50.500 155 12329.20 99.42 55410.85 88888.00 2007-06-04 13:00:50.625 155 12329.23 99.45 55410.85 88888.00 2007-06-04 13:00:50.750 155 -54041.57 136817.77 -24089.20 88888.00 2007-06-04 13:00:50.875 155 116678.57 -199161.6025466.42 88888.00 2007-06-04 13:00:51.000 155 12329.17 99.42 55410.85 88888.00 2007-06-04 13:00:51.125 155 12329.20 99.42 55410.82 88888.00 2007-06-04 13:00:51.250 155 12329.23 99.40 55410.88 88888.00 2007-06-04 13:00:51.375 155 12329.25 99.45 55410.90 88888.00 2007-06-04 13:00:51.500 155 12329.23 99.50 55410.88 88888.00 2007-06-04 13:00:51.625 155 12329.23 99.47 55410.88 88888.00 2007-06-04 13:00:51.750 155 -72063.98 136817.77 -22450.72 88888.00 2007-06-04 13:00:51.875 155 116652.98 -199148.8025466.42 88888.00 2007-06-04 13:00:52.000 155 12329.15 99.55 55410.88 88888.00 2007-06-04 13:00:52.125 155 12329.20 99.53 55410.85 88888.00 2007-06-04 13:00:52.250 155 12329.30 99.50 55410.88 88888.00 2007-06-04 13:00:52.375 155 12329.30 99.53 55410.88 88888.00 2007-06-04 13:00:52.500 155 12329.27 99.58 55410.85 88888.00 2007-06-04 13:00:52.625 155 12329.27 99.58 55410.88 88888.00 2007-06-04 13:00:52.750 155 -67148.77 136817.77 -20812.38 88888.00 2007-06-04 13:00:52.875 155 116665.77 -199148.8025485.62 88888.00 2007-06-04 13:00:53.000 155 12329.40 99.55 55410.88 88888.00 2007-06-04 13:00:53.125 155 12329.45 99.53 55410.82 88888.00 2007-06-04 13:00:53.250 155 12329.45 99.55 55410.82 88888.00 2007-06-04 13:00:53.375 155 12329.45 99.60 55410.88 88888.00 2007-06-04 13:00:53.500 155 12329.40 99.60 55410.88 88888.00 2007-06-04 13:00:53.625 155 12329.38 99.62 55410.88 88888.00 2007-06-04 13:00:53.750 155 -60595.18 136817.77 -19173.97 88888.00 2007-06-04 13:00:53.875 155 116672.18 -199129.6025504.83 88888.00 2007-06-04 13:00:54.000 155 12329.30 99.55 55410.85 88888.00 2007-06-04 13:00:54.125 155 12329.33 99.58 55410.85 88888.00 2007-06-04 13:00:54.250 155 12329.33 99.62 55410.88 88888.00 2007-06-04 13:00:54.375 155 12329.35 99.60 55410.85 88888.00 2007-06-04 13:00:54.500 155 12329.33 99.60 55410.85 88888.00 2007-06-04 13:00:54.625 155 12329.30 99.53 55410.82 88888.00 2007-06-04 13:00:54.750 155 -85171.18 136817.77 -17535.60 88888.00 2007-06-04 13:00:54.875 155 116672.18 -199136.0025492.03 88888.00 2007-06-04 13:00:55.000 155 12329.30 99.58 55410.85 88888.00 2007-06-04 13:00:55.125 155 12329.33 99.53 55410.85 88888.00 2007-06-04 13:00:55.250 155 12329.33 99.53 55410.85 88888.00 2007-06-04 13:00:55.375 155 12329.35 99.58 55410.85 88888.00 2007-06-04 13:00:55.500 155 12329.38 99.65 55410.88 88888.00 2007-06-04 13:00:55.625 155 12329.38 99.62 55410.90 88888.00 2007-06-04 13:00:55.750 155 -90086.38 136817.77 -15897.23 88888.00 2007-06-04 13:00:55.875 155 116659.38 -199142.4025498.42 88888.00 2007-06-04 13:00:56.000 155 12329.27 99.58 55410.88 88888.00 2007-06-04 13:00:56.125 155 12329.25 99.58 55410.85 88888.00 2007-06-04 13:00:56.250 155 12329.25 99.60 55410.90 88888.00 2007-06-04 13:00:56.375 155 12329.30 99.60 55410.88 88888.00 2007-06-04 13:00:56.500 155 12329.30 99.65 55410.90 88888.00 2007-06-04 13:00:56.625 155 12329.33 99.70 55410.90 88888.00 2007-06-04 13:00:56.750 155 -73702.38 136817.77 -14258.83 88888.00 2007-06-04 13:00:56.875 155 116678.57 -199136.0025517.62 88888.00 2007-06-04 13:00:57.000 155 12329.25 99.60 55410.93 88888.00 2007-06-04 13:00:57.125 155 12329.25 99.62 55410.90 88888.00 2007-06-04 13:00:57.250 155 12329.27 99.62 55410.90 88888.00 2007-06-04 13:00:57.375 155 12329.27 99.60 55410.90 88888.00 2007-06-04 13:00:57.500 155 12329.30 99.62 55410.88 88888.00 2007-06-04 13:00:57.625 155 12329.33 99.62 55410.88 88888.00 2007-06-04 13:00:57.750 155 -73702.38 136817.77 -12620.38 88888.00 2007-06-04 13:00:57.875 155 116697.77 -199142.4025498.42 88888.00 2007-06-04 13:00:58.000 155 12329.33 99.67 55410.93 88888.00 2007-06-04 13:00:58.125 155 12329.33 99.72 55410.93 88888.00 2007-06-04 13:00:58.250 155 12329.33 99.70 55410.90 88888.00 2007-06-04 13:00:58.375 155 12329.33 99.67 55410.90 88888.00 2007-06-04 13:00:58.500 155 12329.38 99.62 55410.88 88888.00 2007-06-04 13:00:58.625 155 12329.35 99.65 55410.88 88888.00 2007-06-04 13:00:58.750 155 -81894.38 136817.77 -10981.95 88888.00 2007-06-04 13:00:58.875 155 116684.98 -199136.0025524.03 88888.00 2007-06-04 13:00:59.000 155 12329.17 99.70 55410.90 88888.00 2007-06-04 13:00:59.125 155 12329.17 99.67 55410.93 88888.00 2007-06-04 13:00:59.250 155 12329.27 99.67 55410.93 88888.00 2007-06-04 13:00:59.375 155 12329.33 99.70 55410.90 88888.00 2007-06-04 13:00:59.500 155 12329.30 99.78 55410.90 88888.00 2007-06-04 13:00:59.625 155 12329.33 99.78 55410.95 88888.00 2007-06-04 13:00:59.750 155 -80255.98 136817.77 -9343.52 88888.00 2007-06-04 13:00:59.875 155 116672.18 -199123.2025543.22 88888.00 2007-06-04 13:01:00.000 155 12329.25 99.75 55410.93 88888.00 2007-06-04 13:01:00.125 155 12329.23 99.72 55410.93 88888.00 2007-06-04 13:01:00.250 155 12329.20 99.75 55410.93 88888.00 2007-06-04 13:01:00.375 155 12329.23 99.78 55410.93 88888.00 2007-06-04 13:01:00.500 155 12329.23 99.78 55410.93 88888.00 2007-06-04 13:01:00.625 155 12329.23 99.80 55410.95 88888.00 2007-06-04 13:01:00.750 155 -83532.77 136817.77 -7705.20 88888.00 2007-06-04 13:01:00.875 155 116691.38 -199155.2025536.83 88888.00 2007-06-04 13:01:01.000 155 12329.33 99.78 55410.95 88888.00 2007-06-04 13:01:01.125 155 12329.25 99.72 55410.93 88888.00 2007-06-04 13:01:01.250 155 12329.20 99.67 55410.88 88888.00 2007-06-04 13:01:01.375 155 12329.20 99.70 55410.93 88888.00 2007-06-04 13:01:01.500 155 12329.23 99.75 55410.93 88888.00 2007-06-04 13:01:01.625 155 12329.23 99.80 55410.95 88888.00 2007-06-04 13:01:01.750 155 136817.77 -6066.77 0.00 88888.00 2007-06-04 13:01:01.875 155 116659.38 -199174.4025536.83 88888.00 2007-06-04 13:01:02.000 155 12329.15 99.70 55410.93 88888.00 2007-06-04 13:01:02.125 155 12329.23 99.78 55410.95 88888.00 2007-06-04 13:01:02.250 155 12329.27 99.80 55410.95 88888.00 2007-06-04 13:01:02.375 155 12329.20 99.80 55410.95 88888.00 2007-06-04 13:01:02.500 155 12329.20 99.78 55410.95 88888.00 2007-06-04 13:01:02.625 155 12329.25 99.80 55410.95 88888.00 2007-06-04 13:01:02.750 155 -68787.18 136817.77 -4428.40 88888.00 2007-06-04 13:01:02.875 155 116678.57 -199155.2025549.62 88888.00 2007-06-04 13:01:03.000 155 12329.17 99.80 55410.97 88888.00 2007-06-04 13:01:03.125 155 12329.27 99.85 55410.97 88888.00 2007-06-04 13:01:03.250 155 12329.27 99.78 55410.95 88888.00 2007-06-04 13:01:03.375 155 12329.23 99.78 55410.95 88888.00 2007-06-04 13:01:03.500 155 12329.17 99.78 55410.95 88888.00 2007-06-04 13:01:03.625 155 12329.12 99.75 55410.95 88888.00 2007-06-04 13:01:03.750 155 -90086.38 136817.77 -2789.93 88888.00 2007-06-04 13:01:03.875 155 116697.77 -199180.8025543.22 88888.00 2007-06-04 13:01:04.000 155 12329.10 99.80 55411.00 88888.00 2007-06-04 13:01:04.125 155 12329.05 99.83 55410.97 88888.00 2007-06-04 13:01:04.250 155 12329.05 99.83 55411.00 88888.00 2007-06-04 13:01:04.375 155 12329.08 99.83 55411.00 88888.00 2007-06-04 13:01:04.500 155 12329.00 99.80 55410.97 88888.00 2007-06-04 13:01:04.625 155 12328.92 99.83 55411.00 88888.00 2007-06-04 13:01:04.750 155 -99916.77 136817.77 -1151.62 88888.00 2007-06-04 13:01:04.875 155 116678.57 -199244.8025556.03 88888.00 2007-06-04 13:01:05.000 155 12328.92 99.80 55410.97 88888.00 2007-06-04 13:01:05.125 155 12328.90 99.83 55411.00 88888.00 2007-06-04 13:01:05.250 155 12328.88 99.80 55410.95 88888.00 2007-06-04 13:01:05.375 155 12328.85 99.80 55410.95 88888.00 2007-06-04 13:01:05.500 155 12328.95 99.85 55411.00 88888.00 2007-06-04 13:01:05.625 155 12328.98 99.85 55411.03 88888.00 2007-06-04 13:01:05.750 155 -65510.38 136817.77 486.75 88888.00 2007-06-04 13:01:05.875 155 116684.98 -199225.6025549.62 88888.00 2007-06-04 13:01:06.000 155 12328.95 99.88 55411.03 88888.00 2007-06-04 13:01:06.125 155 12328.90 99.83 55410.97 88888.00 2007-06-04 13:01:06.250 155 12328.90 99.78 55410.95 88888.00 2007-06-04 13:01:06.375 155 12328.88 99.80 55410.97 88888.00 2007-06-04 13:01:06.500 155 12328.98 99.83 55411.00 88888.00 2007-06-04 13:01:06.625 155 12329.00 99.85 55411.03 88888.00 2007-06-04 13:01:06.750 155 72115.23 136817.77 2125.22 88888.00 2007-06-04 13:01:06.875 155 116665.77 -199232.0025562.42 88888.00 2007-06-04 13:01:07.000 155 12328.77 99.72 55410.95 88888.00 2007-06-04 13:01:07.125 155 12328.83 99.75 55410.97 88888.00 2007-06-04 13:01:07.250 155 12328.90 99.80 55411.00 88888.00 2007-06-04 13:01:07.375 155 12328.88 99.78 55411.00 88888.00 2007-06-04 13:01:07.500 155 12328.88 99.83 55410.97 88888.00 2007-06-04 13:01:07.625 155 12328.90 99.80 55411.00 88888.00 2007-06-04 13:01:07.750 155 22963.22 136817.77 3763.60 88888.00 2007-06-04 13:01:07.875 155 116691.38 -199257.6025556.03 88888.00 2007-06-04 13:01:08.000 155 12328.85 99.88 55411.00 88888.00 2007-06-04 13:01:08.125 155 12328.88 99.83 55411.00 88888.00 2007-06-04 13:01:08.250 155 12328.90 99.83 55411.03 88888.00 2007-06-04 13:01:08.375 155 12328.88 99.85 55411.03 88888.00 2007-06-04 13:01:08.500 155 12328.83 99.83 55411.00 88888.00 2007-06-04 13:01:08.625 155 12328.90 99.83 55411.03 88888.00 2007-06-04 13:01:08.750 155 86860.82 136817.77 5401.98 88888.00 2007-06-04 13:01:08.875 155 116684.98 -199238.4025549.62 88888.00 2007-06-04 13:01:09.000 155 12328.90 99.83 55411.05 88888.00 2007-06-04 13:01:09.125 155 12328.90 99.85 55411.03 88888.00 2007-06-04 13:01:09.250 155 12328.90 99.83 55411.03 88888.00 2007-06-04 13:01:09.375 155 12328.92 99.83 55411.07 88888.00 2007-06-04 13:01:09.500 155 12328.90 99.83 55411.07 88888.00 2007-06-04 13:01:09.625 155 12328.88 99.85 55411.05 88888.00 2007-06-04 13:01:09.750 155 68838.43 136817.77 7040.40 88888.00 2007-06-04 13:01:09.875 155 116691.38 -199264.0025562.42 88888.00 2007-06-04 13:01:10.000 155 12328.77 99.83 55411.05 88888.00 2007-06-04 13:01:10.125 155 12328.77 99.83 55411.07 88888.00 2007-06-04 13:01:10.250 155 12328.80 99.88 55411.10 88888.00 2007-06-04 13:01:10.375 155 12328.83 99.88 55411.12 88888.00 2007-06-04 13:01:10.500 155 12328.80 99.83 55411.12 88888.00 2007-06-04 13:01:10.625 155 12328.77 99.83 55411.10 88888.00 2007-06-04 13:01:10.750 155 25.62 136817.77 8678.77 88888.00 2007-06-04 13:01:10.875 155 116678.57 -199264.0025549.62 88888.00 2007-06-04 13:01:11.000 155 12328.95 99.88 55411.07 88888.00 2007-06-04 13:01:11.125 155 12328.95 99.92 55411.10 88888.00 2007-06-04 13:01:11.250 155 12328.83 99.90 55411.07 88888.00 2007-06-04 13:01:11.375 155 12328.73 99.85 55411.05 88888.00 2007-06-04 13:01:11.500 155 12328.80 99.83 55411.05 88888.00 2007-06-04 13:01:11.625 155 12328.80 99.83 55411.05 88888.00 2007-06-04 13:01:11.750 155 27878.42 136817.77 10317.17 88888.00 2007-06-04 13:01:11.875 155 116678.57 -199289.6025556.03 88888.00 2007-06-04 13:01:12.000 155 12328.85 99.92 55411.10 88888.00 2007-06-04 13:01:12.125 155 12328.88 99.92 55411.07 88888.00 2007-06-04 13:01:12.250 155 12328.83 99.88 55411.07 88888.00 2007-06-04 13:01:12.375 155 12328.75 99.88 55411.10 88888.00 2007-06-04 13:01:12.500 155 12328.73 99.83 55411.10 88888.00 2007-06-04 13:01:12.625 155 12328.73 99.83 55411.10 88888.00 2007-06-04 13:01:12.750 155 49177.62 136817.77 11955.62 88888.00 2007-06-04 13:01:12.875 155 116684.98 -199283.2025562.42 88888.00 2007-06-04 13:01:13.000 155 12328.67 99.88 55411.07 88888.00 2007-06-04 13:01:13.125 155 12328.67 99.90 55411.10 88888.00 2007-06-04 13:01:13.250 155 12328.67 99.88 55411.07 88888.00 2007-06-04 13:01:13.375 155 12328.73 99.92 55411.10 88888.00 2007-06-04 13:01:13.500 155 12328.75 99.92 55411.12 88888.00 2007-06-04 13:01:13.625 155 12328.70 99.92 55411.12 88888.00 2007-06-04 13:01:13.750 155 86860.82 136817.77 13594.00 88888.00 2007-06-04 13:01:13.875 155 116678.57 -199302.4025575.22 88888.00 2007-06-04 13:01:14.000 155 12328.65 99.83 55411.10 88888.00 2007-06-04 13:01:14.125 155 12328.60 99.83 55411.12 88888.00 2007-06-04 13:01:14.250 155 12328.65 99.85 55411.10 88888.00 2007-06-04 13:01:14.375 155 12328.67 99.90 55411.07 88888.00 2007-06-04 13:01:14.500 155 12328.70 99.95 55411.07 88888.00 2007-06-04 13:01:14.625 155 12328.70 99.88 55411.07 88888.00 2007-06-04 13:01:14.750 155 78668.82 136817.77 15232.40 88888.00 2007-06-04 13:01:14.875 155 116672.18 -199296.0025575.22 88888.00 2007-06-04 13:01:15.000 155 12328.67 99.90 55411.10 88888.00 2007-06-04 13:01:15.125 155 12328.62 99.92 55411.12 88888.00 2007-06-04 13:01:15.250 155 12328.58 99.95 55411.10 88888.00 2007-06-04 13:01:15.375 155 12328.60 99.95 55411.10 88888.00 2007-06-04 13:01:15.500 155 12328.62 99.90 55411.07 88888.00 2007-06-04 13:01:15.625 155 12328.62 99.92 55411.07 88888.00 2007-06-04 13:01:15.750 155 93414.43 136817.77 16870.80 88888.00 2007-06-04 13:01:15.875 155 116665.77 -199308.8025588.03 88888.00 2007-06-04 13:01:16.000 155 12328.70 99.88 55411.10 88888.00 2007-06-04 13:01:16.125 155 12328.70 99.90 55411.10 88888.00 2007-06-04 13:01:16.250 155 12328.73 99.95 55411.10 88888.00 2007-06-04 13:01:16.375 155 12328.65 99.90 55411.07 88888.00 2007-06-04 13:01:16.500 155 12328.60 99.88 55411.10 88888.00 2007-06-04 13:01:16.625 155 12328.67 99.95 55411.12 88888.00 2007-06-04 13:01:16.750 155 78668.82 136817.77 18509.20 88888.00 2007-06-04 13:01:16.875 155 116684.98 -199302.4025600.83 88888.00 2007-06-04 13:01:17.000 155 12328.62 99.97 55411.10 88888.00 2007-06-04 13:01:17.125 155 12328.60 99.95 55411.15 88888.00 2007-06-04 13:01:17.250 155 12328.55 100.00 55411.12 88888.00 2007-06-04 13:01:17.375 155 12328.55 99.97 55411.12 88888.00 2007-06-04 13:01:17.500 155 12328.58 99.95 55411.07 88888.00 2007-06-04 13:01:17.625 155 12328.58 99.95 55411.07 88888.00 2007-06-04 13:01:17.750 155 9856.02 136817.77 20147.62 88888.00 2007-06-04 13:01:17.875 155 116678.57 -199321.6025588.03 88888.00 2007-06-04 13:01:18.000 155 12328.50 99.90 55411.05 88888.00 2007-06-04 13:01:18.125 155 12328.55 99.97 55411.05 88888.00 2007-06-04 13:01:18.250 155 12328.55 99.97 55411.07 88888.00 2007-06-04 13:01:18.375 155 12328.55 99.92 55411.07 88888.00 2007-06-04 13:01:18.500 155 12328.55 99.95 55411.10 88888.00 2007-06-04 13:01:18.625 155 12328.52 99.92 55411.10 88888.00 2007-06-04 13:01:18.750 155 91776.02 136817.77 21785.97 88888.00 2007-06-04 13:01:18.875 155 116678.57 -199353.6025588.03 88888.00 2007-06-04 13:01:19.000 155 12328.65 100.05 55411.12 88888.00 2007-06-04 13:01:19.125 155 12328.67 100.08 55411.15 88888.00 2007-06-04 13:01:19.250 155 12328.62 100.05 55411.15 88888.00 2007-06-04 13:01:19.375 155 12328.50 100.03 55411.10 88888.00 2007-06-04 13:01:19.500 155 12328.50 100.08 55411.10 88888.00 2007-06-04 13:01:19.625 155 12328.58 100.03 55411.07 88888.00 2007-06-04 13:01:19.750 155 27878.42 136817.77 23424.45 88888.00 2007-06-04 13:01:19.875 155 116684.98 -199308.8025613.62 88888.00 2007-06-04 13:01:20.000 155 12328.62 100.00 55411.12 88888.00 2007-06-04 13:01:20.125 155 12328.65 100.08 55411.12 88888.00 2007-06-04 13:01:20.250 155 12328.70 100.05 55411.10 88888.00 2007-06-04 13:01:20.375 155 12328.62 100.00 55411.07 88888.00 2007-06-04 13:01:20.500 155 12328.58 100.00 55411.10 88888.00 2007-06-04 13:01:20.625 155 12328.65 100.00 55411.12 88888.00 2007-06-04 13:01:20.750 155 88499.23 136817.77 25062.85 88888.00 2007-06-04 13:01:20.875 155 116678.57 -199296.0025600.83 88888.00 2007-06-04 13:01:21.000 155 12328.52 100.03 55411.10 88888.00 2007-06-04 13:01:21.125 155 12328.60 100.08 55411.15 88888.00 2007-06-04 13:01:21.250 155 12328.67 100.10 55411.18 88888.00 2007-06-04 13:01:21.375 155 12328.73 100.12 55411.15 88888.00 2007-06-04 13:01:21.500 155 12328.65 100.08 55411.18 88888.00 2007-06-04 13:01:21.625 155 12328.55 100.03 55411.18 88888.00 2007-06-04 13:01:21.750 155 90137.62 136817.77 26701.20 88888.00 2007-06-04 13:01:21.875 155 116672.18 -199334.4025600.83 88888.00 2007-06-04 13:01:22.000 155 12328.55 100.05 55411.12 88888.00 2007-06-04 13:01:22.125 155 12328.62 100.10 55411.12 88888.00 2007-06-04 13:01:22.250 155 12328.62 100.03 55411.07 88888.00 2007-06-04 13:01:22.375 155 12328.62 100.05 55411.07 88888.00 2007-06-04 13:01:22.500 155 12328.58 100.03 55411.10 88888.00 2007-06-04 13:01:22.625 155 12328.58 100.00 55411.12 88888.00 2007-06-04 13:01:22.750 155 52454.43 136817.77 28339.67 88888.00 2007-06-04 13:01:22.875 155 116672.18 -199334.4025620.03 88888.00 2007-06-04 13:01:23.000 155 12328.60 100.08 55411.12 88888.00 2007-06-04 13:01:23.125 155 12328.62 100.05 55411.15 88888.00 2007-06-04 13:01:23.250 155 12328.62 100.10 55411.12 88888.00 2007-06-04 13:01:23.375 155 12328.67 100.10 55411.12 88888.00 2007-06-04 13:01:23.500 155 12328.67 100.08 55411.15 88888.00 2007-06-04 13:01:23.625 155 12328.62 100.05 55411.15 88888.00 2007-06-04 13:01:23.750 155 77030.43 136817.77 29978.00 88888.00 2007-06-04 13:01:23.875 155 116691.38 -199302.4025632.83 88888.00 2007-06-04 13:01:24.000 155 12328.62 100.10 55411.10 88888.00 2007-06-04 13:01:24.125 155 12328.60 100.05 55411.07 88888.00 2007-06-04 13:01:24.250 155 12328.70 100.10 55411.10 88888.00 2007-06-04 13:01:24.375 155 12328.65 100.10 55411.10 88888.00 2007-06-04 13:01:24.500 155 12328.58 100.05 55411.07 88888.00 2007-06-04 13:01:24.625 155 12328.60 100.03 55411.10 88888.00 2007-06-04 13:01:24.750 155 72115.23 136817.77 31616.35 88888.00 2007-06-04 13:01:24.875 155 116678.57 -199315.2025613.62 88888.00 2007-06-04 13:01:25.000 155 12328.70 100.12 55411.15 88888.00 2007-06-04 13:01:25.125 155 12328.65 100.12 55411.07 88888.00 2007-06-04 13:01:25.250 155 12328.58 100.10 55411.07 88888.00 2007-06-04 13:01:25.375 155 12328.60 100.10 55411.10 88888.00 2007-06-04 13:01:25.500 155 12328.62 100.12 55411.10 88888.00 2007-06-04 13:01:25.625 155 12328.60 100.12 55411.10 88888.00 2007-06-04 13:01:25.750 155 93414.43 136817.77 33254.78 88888.00 2007-06-04 13:01:25.875 155 116684.98 -199321.6025639.22 88888.00 2007-06-04 13:01:26.000 155 12328.58 100.05 55411.10 88888.00 2007-06-04 13:01:26.125 155 12328.67 100.12 55411.12 88888.00 2007-06-04 13:01:26.250 155 12328.67 100.12 55411.10 88888.00 2007-06-04 13:01:26.375 155 12328.60 100.08 55411.10 88888.00 2007-06-04 13:01:26.500 155 12328.58 100.08 55411.10 88888.00 2007-06-04 13:01:26.625 155 12328.65 100.12 55411.12 88888.00 2007-06-04 13:01:26.750 155 81945.62 136817.77 34893.25 88888.00 2007-06-04 13:01:26.875 155 116697.77 -199308.8025620.03 88888.00 2007-06-04 13:01:27.000 155 12328.55 100.05 55411.15 88888.00 2007-06-04 13:01:27.125 155 12328.70 100.10 55411.15 88888.00 2007-06-04 13:01:27.250 155 12328.67 100.10 55411.12 88888.00 2007-06-04 13:01:27.375 155 12328.70 100.10 55411.12 88888.00 2007-06-04 13:01:27.500 155 12328.75 100.08 55411.12 88888.00 2007-06-04 13:01:27.625 155 12328.77 100.10 55411.12 88888.00 2007-06-04 13:01:27.750 155 55731.22 136817.77 36531.60 88888.00 2007-06-04 13:01:27.875 155 116678.57 -199276.8025620.03 88888.00 2007-06-04 13:01:28.000 155 12328.70 100.05 55411.15 88888.00 2007-06-04 13:01:28.125 155 12328.73 100.05 55411.07 88888.00 2007-06-04 13:01:28.250 155 12328.70 100.10 55411.10 88888.00 2007-06-04 13:01:28.375 155 12328.67 100.10 55411.07 88888.00 2007-06-04 13:01:28.500 155 12328.75 100.12 55411.10 88888.00 2007-06-04 13:01:28.625 155 12328.67 100.08 55411.10 88888.00 2007-06-04 13:01:28.750 155 65561.62 136817.77 38170.00 88888.00 2007-06-04 13:01:28.875 155 116672.18 -199334.4025620.03 88888.00 2007-06-04 13:01:29.000 155 12328.70 100.08 55411.12 88888.00 2007-06-04 13:01:29.125 155 12328.70 100.08 55411.12 88888.00 2007-06-04 13:01:29.250 155 12328.62 100.08 55411.10 88888.00 2007-06-04 13:01:29.375 155 12328.60 100.08 55411.12 88888.00 2007-06-04 13:01:29.500 155 12328.65 100.10 55411.15 88888.00 2007-06-04 13:01:29.625 155 12328.67 100.10 55411.18 88888.00 2007-06-04 13:01:29.750 155 62284.82 136817.77 39808.40 88888.00 2007-06-04 13:01:29.875 155 116678.57 -199328.0025607.22 88888.00 2007-06-04 13:01:30.000 155 12328.65 100.08 55411.15 88888.00 2007-06-04 13:01:30.125 155 12328.62 100.05 55411.18 88888.00 2007-06-04 13:01:30.250 155 12328.65 100.00 55411.12 88888.00 2007-06-04 13:01:30.375 155 12328.70 100.00 55411.10 88888.00 2007-06-04 13:01:30.500 155 12328.62 100.05 55411.10 88888.00 2007-06-04 13:01:30.625 155 12328.58 100.05 55411.12 88888.00 2007-06-04 13:01:30.750 155 77030.43 136817.77 41446.80 88888.00 2007-06-04 13:01:30.875 155 116678.57 -199321.6025607.22 88888.00 2007-06-04 13:01:31.000 155 12328.50 100.03 55411.12 88888.00 2007-06-04 13:01:31.125 155 12328.55 100.08 55411.12 88888.00 2007-06-04 13:01:31.250 155 12328.58 100.10 55411.12 88888.00 2007-06-04 13:01:31.375 155 12328.58 100.05 55411.10 88888.00 2007-06-04 13:01:31.500 155 12328.52 100.00 55411.07 88888.00 2007-06-04 13:01:31.625 155 12328.52 100.03 55411.07 88888.00 2007-06-04 13:01:31.750 155 65561.62 136817.77 43085.25 88888.00 2007-06-04 13:01:31.875 155 116678.57 -199315.2025620.03 88888.00 2007-06-04 13:01:32.000 155 12328.65 100.05 55411.15 88888.00 2007-06-04 13:01:32.125 155 12328.62 100.10 55411.15 88888.00 2007-06-04 13:01:32.250 155 12328.60 100.08 55411.15 88888.00 2007-06-04 13:01:32.375 155 12328.60 100.05 55411.15 88888.00 2007-06-04 13:01:32.500 155 12328.55 100.05 55411.12 88888.00 2007-06-04 13:01:32.625 155 12328.55 100.05 55411.15 88888.00 2007-06-04 13:01:32.750 155 63923.22 136817.77 44723.62 88888.00 2007-06-04 13:01:32.875 155 116678.57 -199328.0025607.22 88888.00 2007-06-04 13:01:33.000 155 12328.58 100.03 55411.15 88888.00 2007-06-04 13:01:33.125 155 12328.65 100.05 55411.15 88888.00 2007-06-04 13:01:33.250 155 12328.67 100.03 55411.15 88888.00 2007-06-04 13:01:33.375 155 12328.70 100.05 55411.15 88888.00 2007-06-04 13:01:33.500 155 12328.65 100.08 55411.12 88888.00 2007-06-04 13:01:33.625 155 12328.55 100.10 55411.12 88888.00 2007-06-04 13:01:33.750 155 52454.43 136817.77 46362.03 88888.00 2007-06-04 13:01:33.875 155 116678.57 -199360.0025626.42 88888.00 2007-06-04 13:01:34.000 155 12328.45 100.03 55411.15 88888.00 2007-06-04 13:01:34.125 155 12328.50 100.05 55411.15 88888.00 2007-06-04 13:01:34.250 155 12328.52 100.05 55411.15 88888.00 2007-06-04 13:01:34.375 155 12328.55 100.10 55411.18 88888.00 2007-06-04 13:01:34.500 155 12328.58 100.12 55411.15 88888.00 2007-06-04 13:01:34.625 155 12328.60 100.10 55411.15 88888.00 2007-06-04 13:01:34.750 155 77030.43 136817.77 48000.45 88888.00 2007-06-04 13:01:34.875 155 116678.57 -199308.8025626.42 88888.00 2007-06-04 13:01:35.000 155 12328.52 100.08 55411.18 88888.00 2007-06-04 13:01:35.125 155 12328.52 100.05 55411.15 88888.00 2007-06-04 13:01:35.250 155 12328.55 100.05 55411.18 88888.00 2007-06-04 13:01:35.375 155 12328.58 100.12 55411.18 88888.00 2007-06-04 13:01:35.500 155 12328.60 100.17 55411.15 88888.00 2007-06-04 13:01:35.625 155 12328.55 100.08 55411.12 88888.00 2007-06-04 13:01:35.750 155 68838.43 136817.77 49638.82 88888.00 2007-06-04 13:01:35.875 155 116697.77 -199340.8025613.62 88888.00 2007-06-04 13:01:36.000 155 12328.55 100.12 55411.18 88888.00 2007-06-04 13:01:36.125 155 12328.52 100.10 55411.18 88888.00 2007-06-04 13:01:36.250 155 12328.48 100.15 55411.18 88888.00 2007-06-04 13:01:36.375 155 12328.52 100.17 55411.20 88888.00 2007-06-04 13:01:36.500 155 12328.55 100.17 55411.15 88888.00 2007-06-04 13:01:36.625 155 12328.55 100.08 55411.15 88888.00 2007-06-04 13:01:36.750 155 -70425.57 136817.77 51277.20 88888.00 2007-06-04 13:01:36.875 155 116672.18 -199334.4025626.42 88888.00 2007-06-04 13:01:37.000 155 12328.52 100.17 55411.15 88888.00 2007-06-04 13:01:37.125 155 12328.48 100.12 55411.15 88888.00 2007-06-04 13:01:37.250 155 12328.48 100.12 55411.15 88888.00 2007-06-04 13:01:37.375 155 12328.50 100.17 55411.20 88888.00 2007-06-04 13:01:37.500 155 12328.58 100.20 55411.20 88888.00 2007-06-04 13:01:37.625 155 12328.58 100.15 55411.18 88888.00 2007-06-04 13:01:37.750 155 59008.03 136817.77 52915.57 88888.00 2007-06-04 13:01:37.875 155 116691.38 -199321.6025639.22 88888.00 2007-06-04 13:01:38.000 155 12328.65 100.20 55411.18 88888.00 2007-06-04 13:01:38.125 155 12328.65 100.25 55411.20 88888.00 2007-06-04 13:01:38.250 155 12328.65 100.25 55411.22 88888.00 2007-06-04 13:01:38.375 155 12328.67 100.25 55411.22 88888.00 2007-06-04 13:01:38.500 155 12328.65 100.22 55411.20 88888.00 2007-06-04 13:01:38.625 155 12328.55 100.28 55411.20 88888.00 2007-06-04 13:01:38.750 155 -14719.98 136817.77 54554.05 88888.00 2007-06-04 13:01:38.875 155 116678.57 -199347.2025664.83 88888.00 2007-06-04 13:01:39.000 155 12328.52 100.22 55411.18 88888.00 2007-06-04 13:01:39.125 155 12328.55 100.25 55411.15 88888.00 2007-06-04 13:01:39.250 155 12328.50 100.25 55411.15 88888.00 2007-06-04 13:01:39.375 155 12328.58 100.30 55411.15 88888.00 2007-06-04 13:01:39.500 155 12328.60 100.30 55411.18 88888.00 2007-06-04 13:01:39.625 155 12328.55 100.25 55411.15 88888.00 2007-06-04 13:01:39.750 155 32793.62 136817.77 56192.45 88888.00 2007-06-04 13:01:39.875 155 116665.77 -199347.2025671.22 88888.00 2007-06-04 13:01:40.000 155 12328.48 100.25 55411.15 88888.00 2007-06-04 13:01:40.125 155 12328.60 100.25 55411.15 88888.00 2007-06-04 13:01:40.250 155 12328.58 100.28 55411.15 88888.00 2007-06-04 13:01:40.375 155 12328.50 100.30 55411.18 88888.00 2007-06-04 13:01:40.500 155 12328.50 100.28 55411.15 88888.00 2007-06-04 13:01:40.625 155 12328.50 100.28 55411.18 88888.00 2007-06-04 13:01:40.750 155 31155.22 136817.77 57830.78 88888.00 2007-06-04 13:01:40.875 155 116684.98 -199347.2025677.62 88888.00 2007-06-04 13:01:41.000 155 12328.60 100.30 55411.20 88888.00 2007-06-04 13:01:41.125 155 12328.60 100.25 55411.20 88888.00 2007-06-04 13:01:41.250 155 12328.60 100.25 55411.20 88888.00 2007-06-04 13:01:41.375 155 12328.52 100.25 55411.18 88888.00 2007-06-04 13:01:41.500 155 12328.55 100.28 55411.20 88888.00 2007-06-04 13:01:41.625 155 12328.52 100.28 55411.18 88888.00 2007-06-04 13:01:41.750 155 25.62 136817.77 59469.22 88888.00 2007-06-04 13:01:41.875 155 116672.18 -199334.4025677.62 88888.00 2007-06-04 13:01:42.000 155 12328.52 100.35 55411.20 88888.00 2007-06-04 13:01:42.125 155 12328.55 100.38 55411.22 88888.00 2007-06-04 13:01:42.250 155 12328.62 100.42 55411.22 88888.00 2007-06-04 13:01:42.375 155 12328.60 100.38 55411.22 88888.00 2007-06-04 13:01:42.500 155 12328.48 100.30 55411.22 88888.00 2007-06-04 13:01:42.625 155 12328.48 100.35 55411.20 88888.00 2007-06-04 13:01:42.750 155 1664.03 136817.77 61107.65 88888.00 2007-06-04 13:01:42.875 155 116678.57 -199334.4025677.62 88888.00 2007-06-04 13:01:43.000 155 12328.42 100.30 55411.20 88888.00 2007-06-04 13:01:43.125 155 12328.52 100.38 55411.18 88888.00 2007-06-04 13:01:43.250 155 12328.58 100.38 55411.18 88888.00 2007-06-04 13:01:43.375 155 12328.52 100.33 55411.18 88888.00 2007-06-04 13:01:43.500 155 12328.48 100.33 55411.20 88888.00 2007-06-04 13:01:43.625 155 12328.48 100.35 55411.20 88888.00 2007-06-04 13:01:43.750 155 40985.62 136817.77 62746.05 88888.00 2007-06-04 13:01:43.875 155 116697.77 -199340.8025684.03 88888.00 2007-06-04 13:01:44.000 155 12328.55 100.38 55411.18 88888.00 2007-06-04 13:01:44.125 155 12328.55 100.40 55411.18 88888.00 2007-06-04 13:01:44.250 155 12328.58 100.42 55411.18 88888.00 2007-06-04 13:01:44.375 155 12328.52 100.45 55411.20 88888.00 2007-06-04 13:01:44.500 155 12328.50 100.40 55411.20 88888.00 2007-06-04 13:01:44.625 155 12328.48 100.40 55411.18 88888.00 2007-06-04 13:01:44.750 155 16409.62 136817.77 64384.40 88888.00 2007-06-04 13:01:44.875 155 116659.38 -199366.4025696.83 88888.00 2007-06-04 13:01:45.000 155 12328.45 100.40 55411.18 88888.00 2007-06-04 13:01:45.125 155 12328.35 100.40 55411.18 88888.00 2007-06-04 13:01:45.250 155 12328.35 100.40 55411.18 88888.00 2007-06-04 13:01:45.375 155 12328.45 100.42 55411.18 88888.00 2007-06-04 13:01:45.500 155 12328.52 100.40 55411.15 88888.00 2007-06-04 13:01:45.625 155 12328.48 100.42 55411.20 88888.00 2007-06-04 13:01:45.750 155 -9804.77 136817.77 66022.82 88888.00 2007-06-04 13:01:45.875 155 116691.38 -199353.6025709.62 88888.00 2007-06-04 13:01:46.000 155 12328.50 100.47 55411.20 88888.00 2007-06-04 13:01:46.125 155 12328.50 100.47 55411.20 88888.00 2007-06-04 13:01:46.250 155 12328.45 100.45 55411.20 88888.00 2007-06-04 13:01:46.375 155 12328.50 100.45 55411.22 88888.00 2007-06-04 13:01:46.500 155 12328.58 100.45 55411.22 88888.00 2007-06-04 13:01:46.625 155 12328.52 100.47 55411.22 88888.00 2007-06-04 13:01:46.750 155 50816.03 136817.77 67661.18 88888.00 2007-06-04 13:01:46.875 155 116672.18 -199353.6025722.42 88888.00 2007-06-04 13:01:47.000 155 12328.33 100.45 55411.20 88888.00 2007-06-04 13:01:47.125 155 12328.40 100.47 55411.18 88888.00 2007-06-04 13:01:47.250 155 12328.48 100.53 55411.15 88888.00 2007-06-04 13:01:47.375 155 12328.58 100.60 55411.18 88888.00 2007-06-04 13:01:47.500 155 12328.58 100.60 55411.22 88888.00 2007-06-04 13:01:47.625 155 12328.55 100.58 55411.25 88888.00 2007-06-04 13:01:47.750 155 -39295.97 136817.77 69299.57 88888.00 2007-06-04 13:01:47.875 155 116678.57 -199340.8025741.62 88888.00 2007-06-04 13:01:48.000 155 12328.55 100.55 55411.22 88888.00 2007-06-04 13:01:48.125 155 12328.50 100.47 55411.20 88888.00 2007-06-04 13:01:48.250 155 12328.52 100.50 55411.22 88888.00 2007-06-04 13:01:48.375 155 12328.60 100.53 55411.22 88888.00 2007-06-04 13:01:48.500 155 12328.58 100.50 55411.20 88888.00 2007-06-04 13:01:48.625 155 12328.62 100.53 55411.22 88888.00 2007-06-04 13:01:48.750 155 18048.03 136817.77 70937.98 88888.00 2007-06-04 13:01:48.875 155 116672.18 -199315.2025741.62 88888.00 2007-06-04 13:01:49.000 155 12328.42 100.60 55411.20 88888.00 2007-06-04 13:01:49.125 155 12328.45 100.60 55411.20 88888.00 2007-06-04 13:01:49.250 155 12328.48 100.65 55411.22 88888.00 2007-06-04 13:01:49.375 155 12328.45 100.65 55411.22 88888.00 2007-06-04 13:01:49.500 155 12328.42 100.62 55411.25 88888.00 2007-06-04 13:01:49.625 155 12328.42 100.62 55411.22 88888.00 2007-06-04 13:01:49.750 155 24601.62 136817.77 72576.40 88888.00 2007-06-04 13:01:49.875 155 116665.77 -199366.4025748.03 88888.00 2007-06-04 13:01:50.000 155 12328.48 100.70 55411.20 88888.00 2007-06-04 13:01:50.125 155 12328.48 100.67 55411.18 88888.00 2007-06-04 13:01:50.250 155 12328.38 100.62 55411.20 88888.00 2007-06-04 13:01:50.375 155 12328.38 100.65 55411.20 88888.00 2007-06-04 13:01:50.500 155 12328.45 100.67 55411.25 88888.00 2007-06-04 13:01:50.625 155 12328.45 100.72 55411.22 88888.00 2007-06-04 13:01:50.750 155 -45849.57 136817.77 74214.85 88888.00 2007-06-04 13:01:50.875 155 116684.98 -199353.6025786.42 88888.00 2007-06-04 13:01:51.000 155 12328.48 100.67 55411.20 88888.00 2007-06-04 13:01:51.125 155 12328.55 100.67 55411.20 88888.00 2007-06-04 13:01:51.250 155 12328.55 100.70 55411.20 88888.00 2007-06-04 13:01:51.375 155 12328.48 100.75 55411.20 88888.00 2007-06-04 13:01:51.500 155 12328.50 100.78 55411.20 88888.00 2007-06-04 13:01:51.625 155 12328.60 100.75 55411.20 88888.00 2007-06-04 13:01:51.750 155 29516.83 136817.77 75853.18 88888.00 2007-06-04 13:01:51.875 155 116684.98 -199315.2025799.22 88888.00 2007-06-04 13:01:52.000 155 12328.65 100.78 55411.25 88888.00 2007-06-04 13:01:52.125 155 12328.58 100.80 55411.25 88888.00 2007-06-04 13:01:52.250 155 12328.52 100.80 55411.22 88888.00 2007-06-04 13:01:52.375 155 12328.62 100.80 55411.22 88888.00 2007-06-04 13:01:52.500 155 12328.62 100.78 55411.22 88888.00 2007-06-04 13:01:52.625 155 12328.60 100.78 55411.22 88888.00 2007-06-04 13:01:52.750 155 198272.02 136817.77 77491.62 88888.00 2007-06-04 13:01:52.875 155 116678.57 -199340.8025805.62 88888.00 2007-06-04 13:01:53.000 155 12328.42 100.75 55411.20 88888.00 2007-06-04 13:01:53.125 155 12328.45 100.78 55411.18 88888.00 2007-06-04 13:01:53.250 155 12328.52 100.80 55411.20 88888.00 2007-06-04 13:01:53.375 155 12328.60 100.80 55411.22 88888.00 2007-06-04 13:01:53.500 155 12328.60 100.83 55411.25 88888.00 2007-06-04 13:01:53.625 155 12328.52 100.85 55411.25 88888.00 2007-06-04 13:01:53.750 155 136817.77 79130.00 0.00 88888.00 2007-06-04 13:01:53.875 155 116678.57 -199340.8025805.62 88888.00 2007-06-04 13:01:54.000 155 12328.48 100.80 55411.18 88888.00 2007-06-04 13:01:54.125 155 12328.55 100.83 55411.18 88888.00 2007-06-04 13:01:54.250 155 12328.55 100.85 55411.18 88888.00 2007-06-04 13:01:54.375 155 12328.58 100.90 55411.22 88888.00 2007-06-04 13:01:54.500 155 12328.55 100.92 55411.25 88888.00 2007-06-04 13:01:54.625 155 12328.52 100.90 55411.22 88888.00 2007-06-04 13:01:54.750 155 136817.77 80768.38 0.00 88888.00 2007-06-04 13:01:54.875 155 116684.98 -199347.2025824.83 88888.00 2007-06-04 13:01:55.000 155 12328.35 100.83 55411.20 88888.00 2007-06-04 13:01:55.125 155 12328.38 100.85 55411.22 88888.00 2007-06-04 13:01:55.250 155 12328.45 100.88 55411.22 88888.00 2007-06-04 13:01:55.375 155 12328.55 100.90 55411.22 88888.00 2007-06-04 13:01:55.500 155 12328.58 100.90 55411.20 88888.00 2007-06-04 13:01:55.625 155 12328.58 100.88 55411.18 88888.00 2007-06-04 13:01:55.750 155 -44211.18 136817.77 82406.82 88888.00 2007-06-04 13:01:55.875 155 116684.98 -199321.6025837.62 88888.00 2007-06-04 13:01:56.000 155 12328.52 100.90 55411.22 88888.00 2007-06-04 13:01:56.125 155 12328.52 100.90 55411.22 88888.00 2007-06-04 13:01:56.250 155 12328.50 100.92 55411.22 88888.00 2007-06-04 13:01:56.375 155 12328.50 100.92 55411.25 88888.00 2007-06-04 13:01:56.500 155 12328.50 100.88 55411.28 88888.00 2007-06-04 13:01:56.625 155 12328.45 100.90 55411.28 88888.00 2007-06-04 13:01:56.750 155 16409.62 136817.77 84045.23 88888.00 2007-06-04 13:01:56.875 155 116684.98 -199360.0025831.22 88888.00 2007-06-04 13:01:57.000 155 12328.48 100.88 55411.20 88888.00 2007-06-04 13:01:57.125 155 12328.50 100.88 55411.20 88888.00 2007-06-04 13:01:57.250 155 12328.65 101.00 55411.22 88888.00 2007-06-04 13:01:57.375 155 12328.67 100.95 55411.20 88888.00 2007-06-04 13:01:57.500 155 12328.60 100.95 55411.20 88888.00 2007-06-04 13:01:57.625 155 12328.52 100.92 55411.22 88888.00 2007-06-04 13:01:57.750 155 6579.23 136817.77 85683.60 88888.00 2007-06-04 13:01:57.875 155 116691.38 -199347.2025844.03 88888.00 2007-06-04 13:01:58.000 155 12328.45 100.97 55411.22 88888.00 2007-06-04 13:01:58.125 155 12328.45 100.97 55411.22 88888.00 2007-06-04 13:01:58.250 155 12328.52 100.95 55411.25 88888.00 2007-06-04 13:01:58.375 155 12328.58 101.03 55411.28 88888.00 2007-06-04 13:01:58.500 155 12328.52 101.03 55411.28 88888.00 2007-06-04 13:01:58.625 155 12328.42 100.95 55411.25 88888.00 2007-06-04 13:01:58.750 155 16409.62 136817.77 87322.02 88888.00 2007-06-04 13:01:58.875 155 116665.77 -199385.6025831.22 88888.00 2007-06-04 13:01:59.000 155 12328.48 100.95 55411.28 88888.00 2007-06-04 13:01:59.125 155 12328.50 100.97 55411.28 88888.00 2007-06-04 13:01:59.250 155 12328.45 100.92 55411.25 88888.00 2007-06-04 13:01:59.375 155 12328.45 100.97 55411.28 88888.00 2007-06-04 13:01:59.500 155 12328.45 101.03 55411.28 88888.00 2007-06-04 13:01:59.625 155 12328.50 101.03 55411.22 88888.00 2007-06-04 13:01:59.750 155 19686.42 136817.77 88960.40 88888.00 2007-06-04 13:01:59.875 155 116672.18 -199321.6025869.62 88888.00 2007-06-04 13:02:00.000 155 12328.48 100.95 55411.22 88888.00 2007-06-04 13:02:00.125 155 12328.42 100.97 55411.25 88888.00 2007-06-04 13:02:00.250 155 12328.45 101.03 55411.25 88888.00 2007-06-04 13:02:00.375 155 12328.48 101.00 55411.25 88888.00 2007-06-04 13:02:00.500 155 12328.45 100.97 55411.20 88888.00 2007-06-04 13:02:00.625 155 12328.42 100.97 55411.20 88888.00 2007-06-04 13:02:00.750 155 21324.83 136817.77 90598.80 88888.00 2007-06-04 13:02:00.875 155 116691.38 -199360.0025844.03 88888.00 2007-06-04 13:02:01.000 155 12328.42 101.05 55411.28 88888.00 2007-06-04 13:02:01.125 155 12328.40 101.00 55411.22 88888.00 2007-06-04 13:02:01.250 155 12328.40 100.97 55411.22 88888.00 2007-06-04 13:02:01.375 155 12328.40 101.05 55411.25 88888.00 2007-06-04 13:02:01.500 155 12328.45 101.08 55411.22 88888.00 2007-06-04 13:02:01.625 155 12328.50 101.03 55411.20 88888.00 2007-06-04 13:02:01.750 155 25.62 136817.77 92237.23 88888.00 2007-06-04 13:02:01.875 155 116678.57 -199328.0025856.83 88888.00 2007-06-04 13:02:02.000 155 12328.50 101.00 55411.25 88888.00 2007-06-04 13:02:02.125 155 12328.55 101.05 55411.22 88888.00 2007-06-04 13:02:02.250 155 12328.48 101.00 55411.22 88888.00 2007-06-04 13:02:02.375 155 12328.38 100.95 55411.22 88888.00 2007-06-04 13:02:02.500 155 12328.33 100.90 55411.20 88888.00 2007-06-04 13:02:02.625 155 12328.42 100.97 55411.25 88888.00 2007-06-04 13:02:02.750 155 4940.82 136817.77 93875.62 88888.00 2007-06-04 13:02:02.875 155 116678.57 -199340.8025863.22 88888.00 2007-06-04 13:02:03.000 155 12328.40 100.90 55411.25 88888.00 2007-06-04 13:02:03.125 155 12328.38 100.95 55411.25 88888.00 2007-06-04 13:02:03.250 155 12328.40 100.97 55411.25 88888.00 2007-06-04 13:02:03.375 155 12328.48 101.00 55411.25 88888.00 2007-06-04 13:02:03.500 155 12328.52 100.97 55411.25 88888.00 2007-06-04 13:02:03.625 155 12328.45 101.05 55411.28 88888.00 2007-06-04 13:02:03.750 155 32793.62 136817.77 95513.98 88888.00 2007-06-04 13:02:03.875 155 116672.18 -199360.0025869.62 88888.00 2007-06-04 13:02:04.000 155 12328.38 100.90 55411.25 88888.00 2007-06-04 13:02:04.125 155 12328.38 100.88 55411.22 88888.00 2007-06-04 13:02:04.250 155 12328.40 100.95 55411.28 88888.00 2007-06-04 13:02:04.375 155 12328.45 101.05 55411.28 88888.00 2007-06-04 13:02:04.500 155 12328.42 101.03 55411.28 88888.00 2007-06-04 13:02:04.625 155 12328.50 101.03 55411.28 88888.00 2007-06-04 13:02:04.750 155 27878.42 136817.77 97152.38 88888.00 2007-06-04 13:02:04.875 155 116691.38 -199360.0025863.22 88888.00 2007-06-04 13:02:05.000 155 12328.48 101.03 55411.30 88888.00 2007-06-04 13:02:05.125 155 12328.50 101.08 55411.30 88888.00 2007-06-04 13:02:05.250 155 12328.42 101.00 55411.28 88888.00 2007-06-04 13:02:05.375 155 12328.30 100.92 55411.25 88888.00 2007-06-04 13:02:05.500 155 12328.35 100.95 55411.28 88888.00 2007-06-04 13:02:05.625 155 12328.40 100.95 55411.28 88888.00 2007-06-04 13:02:05.750 155 42624.03 136817.77 98790.80 88888.00 2007-06-04 13:02:05.875 155 116678.57 -199360.0025837.62 88888.00 2007-06-04 13:02:06.000 155 12328.42 100.95 55411.28 88888.00 2007-06-04 13:02:06.125 155 12328.35 100.92 55411.25 88888.00 2007-06-04 13:02:06.250 155 12328.33 100.97 55411.28 88888.00 2007-06-04 13:02:06.375 155 12328.45 101.03 55411.28 88888.00 2007-06-04 13:02:06.500 155 12328.48 100.97 55411.28 88888.00 2007-06-04 13:02:06.625 155 12328.48 100.95 55411.28 88888.00 2007-06-04 13:02:06.750 155 19686.42 136817.77 100429.18 88888.00 2007-06-04 13:02:06.875 155 116684.98 -199360.0025844.03 88888.00 2007-06-04 13:02:07.000 155 12328.35 100.95 55411.32 88888.00 2007-06-04 13:02:07.125 155 12328.45 101.03 55411.30 88888.00 2007-06-04 13:02:07.250 155 12328.45 101.03 55411.28 88888.00 2007-06-04 13:02:07.375 155 12328.42 100.97 55411.28 88888.00 2007-06-04 13:02:07.500 155 12328.42 101.00 55411.30 88888.00 2007-06-04 13:02:07.625 155 12328.42 101.03 55411.30 88888.00 2007-06-04 13:02:07.750 155 32793.62 136817.77 102067.60 88888.00 2007-06-04 13:02:07.875 155 116678.57 -199379.2025863.22 88888.00 2007-06-04 13:02:08.000 155 12328.35 100.95 55411.28 88888.00 2007-06-04 13:02:08.125 155 12328.30 101.00 55411.28 88888.00 2007-06-04 13:02:08.250 155 12328.30 101.03 55411.28 88888.00 2007-06-04 13:02:08.375 155 12328.35 101.03 55411.28 88888.00 2007-06-04 13:02:08.500 155 12328.38 101.00 55411.25 88888.00 2007-06-04 13:02:08.625 155 12328.35 101.05 55411.28 88888.00 2007-06-04 13:02:08.750 155 6579.23 136817.77 103706.00 88888.00 2007-06-04 13:02:08.875 155 116678.57 -199385.6025869.62 88888.00 2007-06-04 13:02:09.000 155 12328.30 101.03 55411.25 88888.00 2007-06-04 13:02:09.125 155 12328.33 101.00 55411.22 88888.00 2007-06-04 13:02:09.250 155 12328.33 101.00 55411.25 88888.00 2007-06-04 13:02:09.375 155 12328.27 101.03 55411.30 88888.00 2007-06-04 13:02:09.500 155 12328.20 101.05 55411.28 88888.00 2007-06-04 13:02:09.625 155 12328.15 101.05 55411.25 88888.00 2007-06-04 13:02:09.750 155 14771.23 136817.77 105344.38 88888.00 2007-06-04 13:02:09.875 155 116672.18 -199411.2025876.03 88888.00 2007-06-04 13:02:10.000 155 12328.27 101.00 55411.25 88888.00 2007-06-04 13:02:10.125 155 12328.27 101.03 55411.25 88888.00 2007-06-04 13:02:10.250 155 12328.30 101.05 55411.30 88888.00 2007-06-04 13:02:10.375 155 12328.33 101.08 55411.30 88888.00 2007-06-04 13:02:10.500 155 12328.33 101.15 55411.30 88888.00 2007-06-04 13:02:10.625 155 12328.30 101.15 55411.30 88888.00 2007-06-04 13:02:10.750 155 162227.23 136817.77 106982.77 88888.00 2007-06-04 13:02:10.875 155 116678.57 -199398.4025888.83 88888.00 2007-06-04 13:02:11.000 155 12328.25 101.05 55411.28 88888.00 2007-06-04 13:02:11.125 155 12328.25 101.08 55411.30 88888.00 2007-06-04 13:02:11.250 155 12328.30 101.08 55411.32 88888.00 2007-06-04 13:02:11.375 155 12328.33 101.08 55411.32 88888.00 2007-06-04 13:02:11.500 155 12328.33 101.05 55411.30 88888.00 2007-06-04 13:02:11.625 155 12328.35 101.00 55411.28 88888.00 2007-06-04 13:02:11.750 155 167142.42 136817.77 108621.18 88888.00 2007-06-04 13:02:11.875 155 116678.57 -199385.6025863.22 88888.00 2007-06-04 13:02:12.000 155 12328.38 101.12 55411.30 88888.00 2007-06-04 13:02:12.125 155 12328.40 101.12 55411.30 88888.00 2007-06-04 13:02:12.250 155 12328.38 101.08 55411.30 88888.00 2007-06-04 13:02:12.375 155 12328.30 101.03 55411.30 88888.00 2007-06-04 13:02:12.500 155 12328.30 101.10 55411.30 88888.00 2007-06-04 13:02:12.625 155 12328.33 101.08 55411.28 88888.00 2007-06-04 13:02:12.750 155 162227.23 136817.77 110259.57 88888.00 2007-06-04 13:02:12.875 155 116665.77 -199392.0025876.03 88888.00 2007-06-04 13:02:13.000 155 12328.33 101.10 55411.30 88888.00 2007-06-04 13:02:13.125 155 12328.35 101.10 55411.30 88888.00 2007-06-04 13:02:13.250 155 12328.30 101.10 55411.32 88888.00 2007-06-04 13:02:13.375 155 12328.35 101.15 55411.35 88888.00 2007-06-04 13:02:13.500 155 12328.38 101.17 55411.35 88888.00 2007-06-04 13:02:13.625 155 12328.33 101.15 55411.32 88888.00 2007-06-04 13:02:13.750 155 157312.02 136817.77 111898.00 88888.00 2007-06-04 13:02:13.875 155 116691.38 -199417.6025882.42 88888.00 2007-06-04 13:02:14.000 155 12328.23 101.12 55411.32 88888.00 2007-06-04 13:02:14.125 155 12328.35 101.17 55411.35 88888.00 2007-06-04 13:02:14.250 155 12328.35 101.15 55411.35 88888.00 2007-06-04 13:02:14.375 155 12328.30 101.15 55411.35 88888.00 2007-06-04 13:02:14.500 155 12328.27 101.20 55411.38 88888.00 2007-06-04 13:02:14.625 155 12328.23 101.17 55411.38 88888.00 2007-06-04 13:02:14.750 155 176972.83 136817.77 113536.38 88888.00 2007-06-04 13:02:14.875 155 116678.57 -199430.4025888.83 88888.00 2007-06-04 13:02:15.000 155 12328.20 101.17 55411.35 88888.00 2007-06-04 13:02:15.125 155 12328.17 101.17 55411.35 88888.00 2007-06-04 13:02:15.250 155 12328.17 101.17 55411.38 88888.00 2007-06-04 13:02:15.375 155 12328.23 101.20 55411.35 88888.00 2007-06-04 13:02:15.500 155 12328.12 101.22 55411.35 88888.00 2007-06-04 13:02:15.625 155 12328.15 101.28 55411.38 88888.00 2007-06-04 13:02:15.750 155 203187.23 136817.77 115174.80 88888.00 2007-06-04 13:02:15.875 155 116665.77 -199430.4025927.22 88888.00 2007-06-04 13:02:16.000 155 12328.17 101.22 55411.40 88888.00 2007-06-04 13:02:16.125 155 12328.17 101.22 55411.38 88888.00 2007-06-04 13:02:16.250 155 12328.20 101.20 55411.35 88888.00 2007-06-04 13:02:16.375 155 12328.17 101.25 55411.38 88888.00 2007-06-04 13:02:16.500 155 12328.23 101.33 55411.38 88888.00 2007-06-04 13:02:16.625 155 12328.25 101.35 55411.38 88888.00 2007-06-04 13:02:16.750 155 203187.23 136817.77 116813.15 88888.00 2007-06-04 13:02:16.875 155 116704.18 -199411.2025927.22 88888.00 2007-06-04 13:02:17.000 155 12328.23 101.22 55411.38 88888.00 2007-06-04 13:02:17.125 155 12328.27 101.25 55411.38 88888.00 2007-06-04 13:02:17.250 155 12328.25 101.28 55411.40 88888.00 2007-06-04 13:02:17.375 155 12328.20 101.30 55411.38 88888.00 2007-06-04 13:02:17.500 155 12328.15 101.33 55411.40 88888.00 2007-06-04 13:02:17.625 155 12328.15 101.33 55411.38 88888.00 2007-06-04 13:02:17.750 155 168780.83 136817.77 118451.65 88888.00 2007-06-04 13:02:17.875 155 116678.57 -199430.4025933.62 88888.00 2007-06-04 13:02:18.000 155 12328.15 101.28 55411.38 88888.00 2007-06-04 13:02:18.125 155 12328.15 101.30 55411.35 88888.00 2007-06-04 13:02:18.250 155 12328.15 101.33 55411.32 88888.00 2007-06-04 13:02:18.375 155 12328.15 101.40 55411.35 88888.00 2007-06-04 13:02:18.500 155 12328.05 101.38 55411.32 88888.00 2007-06-04 13:02:18.625 155 12328.02 101.35 55411.35 88888.00 2007-06-04 13:02:18.750 155 204825.62 136817.77 120090.00 88888.00 2007-06-04 13:02:18.875 155 116672.18 -199449.6025965.62 88888.00 2007-06-04 13:02:19.000 155 12328.15 101.35 55411.40 88888.00 2007-06-04 13:02:19.125 155 12328.15 101.40 55411.38 88888.00 2007-06-04 13:02:19.250 155 12328.08 101.38 55411.35 88888.00 2007-06-04 13:02:19.375 155 12328.02 101.38 55411.35 88888.00 2007-06-04 13:02:19.500 155 12328.05 101.40 55411.35 88888.00 2007-06-04 13:02:19.625 155 12328.05 101.38 55411.35 88888.00 2007-06-04 13:02:19.750 155 186803.23 136817.77 121728.43 88888.00 2007-06-04 13:02:19.875 155 116678.57 -199462.4025952.83 88888.00 2007-06-04 13:02:20.000 155 12328.00 101.42 55411.38 88888.00 2007-06-04 13:02:20.125 155 12328.08 101.47 55411.38 88888.00 2007-06-04 13:02:20.250 155 12328.05 101.45 55411.35 88888.00 2007-06-04 13:02:20.375 155 12327.98 101.42 55411.35 88888.00 2007-06-04 13:02:20.500 155 12328.00 101.42 55411.38 88888.00 2007-06-04 13:02:20.625 155 12328.10 101.47 55411.40 88888.00 2007-06-04 13:02:20.750 155 9856.02 136817.77 123366.82 88888.00 2007-06-04 13:02:20.875 155 116665.77 -199430.4025984.83 88888.00 2007-06-04 13:02:21.000 155 12328.08 101.45 55411.40 88888.00 2007-06-04 13:02:21.125 155 12328.08 101.47 55411.43 88888.00 2007-06-04 13:02:21.250 155 12328.05 101.42 55411.43 88888.00 2007-06-04 13:02:21.375 155 12328.05 101.42 55411.40 88888.00 2007-06-04 13:02:21.500 155 12328.10 101.47 55411.40 88888.00 2007-06-04 13:02:21.625 155 12328.05 101.50 55411.43 88888.00 2007-06-04 13:02:21.750 155 201548.83 136817.77 125005.25 88888.00 2007-06-04 13:02:21.875 155 116652.98 -199462.4025965.62 88888.00 2007-06-04 13:02:22.000 155 12327.98 101.45 55411.35 88888.00 2007-06-04 13:02:22.125 155 12328.00 101.58 55411.40 88888.00 2007-06-04 13:02:22.250 155 12328.00 101.55 55411.43 88888.00 2007-06-04 13:02:22.375 155 12327.98 101.45 55411.43 88888.00 2007-06-04 13:02:22.500 155 12328.00 101.47 55411.40 88888.00 2007-06-04 13:02:22.625 155 12328.02 101.50 55411.43 88888.00 2007-06-04 13:02:22.750 155 199910.42 136817.77 126643.65 88888.00 2007-06-04 13:02:22.875 155 116684.98 -199468.8025997.62 88888.00 2007-06-04 13:02:23.000 155 12327.98 101.53 55411.45 88888.00 2007-06-04 13:02:23.125 155 12328.02 101.50 55411.43 88888.00 2007-06-04 13:02:23.250 155 12328.08 101.53 55411.43 88888.00 2007-06-04 13:02:23.375 155 12328.12 101.58 55411.43 88888.00 2007-06-04 13:02:23.500 155 12328.08 101.60 55411.43 88888.00 2007-06-04 13:02:23.625 155 12328.08 101.60 55411.43 88888.00 2007-06-04 13:02:23.750 155 206464.02 136817.77 128281.93 88888.00 2007-06-04 13:02:23.875 155 116684.98 -199449.6025997.62 88888.00 2007-06-04 13:02:24.000 155 12327.95 101.55 55411.38 88888.00 2007-06-04 13:02:24.125 155 12328.02 101.60 55411.40 88888.00 2007-06-04 13:02:24.250 155 12328.10 101.65 55411.45 88888.00 2007-06-04 13:02:24.375 155 12328.08 101.60 55411.40 88888.00 2007-06-04 13:02:24.500 155 12328.00 101.58 55411.35 88888.00 2007-06-04 13:02:24.625 155 12328.02 101.58 55411.38 88888.00 2007-06-04 13:02:24.750 155 67200.02 136817.77 129920.40 88888.00 2007-06-04 13:02:24.875 155 116684.98 -199449.6026004.03 88888.00 2007-06-04 13:02:25.000 155 12328.02 101.65 55411.40 88888.00 2007-06-04 13:02:25.125 155 12328.00 101.70 55411.43 88888.00 2007-06-04 13:02:25.250 155 12328.00 101.72 55411.43 88888.00 2007-06-04 13:02:25.375 155 12328.00 101.70 55411.43 88888.00 2007-06-04 13:02:25.500 155 12328.05 101.70 55411.40 88888.00 2007-06-04 13:02:25.625 155 12328.02 101.70 55411.40 88888.00 2007-06-04 13:02:25.750 155 122905.62 136817.77 131558.80 88888.00 2007-06-04 13:02:25.875 155 116665.77 -199468.8026029.62 88888.00 2007-06-04 13:02:26.000 155 12327.98 101.72 55411.45 88888.00 2007-06-04 13:02:26.125 155 12328.05 101.78 55411.45 88888.00 2007-06-04 13:02:26.250 155 12328.00 101.83 55411.47 88888.00 2007-06-04 13:02:26.375 155 12327.98 101.83 55411.47 88888.00 2007-06-04 13:02:26.500 155 12328.00 101.72 55411.45 88888.00 2007-06-04 13:02:26.625 155 12328.00 101.72 55411.43 88888.00 2007-06-04 13:02:26.750 155 27878.42 136817.77 133197.17 88888.00 2007-06-04 13:02:26.875 155 116678.57 -199481.6026048.83 88888.00 2007-06-04 13:02:27.000 155 12328.00 101.75 55411.40 88888.00 2007-06-04 13:02:27.125 155 12328.02 101.75 55411.43 88888.00 2007-06-04 13:02:27.250 155 12327.98 101.75 55411.43 88888.00 2007-06-04 13:02:27.375 155 12328.02 101.80 55411.43 88888.00 2007-06-04 13:02:27.500 155 12328.05 101.78 55411.43 88888.00 2007-06-04 13:02:27.625 155 12328.05 101.78 55411.43 88888.00 2007-06-04 13:02:27.750 155 8217.62 136817.77 134835.62 88888.00 2007-06-04 13:02:27.875 155 116684.98 -199468.8026042.42 88888.00 2007-06-04 13:02:28.000 155 12328.00 101.70 55411.45 88888.00 2007-06-04 13:02:28.125 155 12328.02 101.72 55411.43 88888.00 2007-06-04 13:02:28.250 155 12327.95 101.75 55411.43 88888.00 2007-06-04 13:02:28.375 155 12327.92 101.78 55411.45 88888.00 2007-06-04 13:02:28.500 155 12327.92 101.75 55411.43 88888.00 2007-06-04 13:02:28.625 155 12327.98 101.70 55411.40 88888.00 2007-06-04 13:02:28.750 155 168780.83 136817.77 136474.00 88888.00 2007-06-04 13:02:28.875 155 116684.98 -199475.2026042.42 88888.00 2007-06-04 13:02:29.000 155 12328.02 101.78 55411.45 88888.00 2007-06-04 13:02:29.125 155 12328.02 101.75 55411.43 88888.00 2007-06-04 13:02:29.250 155 12328.12 101.80 55411.45 88888.00 2007-06-04 13:02:29.375 155 12328.23 101.88 55411.50 88888.00 2007-06-04 13:02:29.500 155 12328.12 101.83 55411.47 88888.00 2007-06-04 13:02:29.625 155 12328.02 101.80 55411.45 88888.00 2007-06-04 13:02:29.750 155 175334.42 136817.77 138112.42 88888.00 2007-06-04 13:02:29.875 155 116684.98 -199462.4026068.03 88888.00 2007-06-04 13:02:30.000 155 12328.00 101.75 55411.43 88888.00 2007-06-04 13:02:30.125 155 12328.10 101.80 55411.45 88888.00 2007-06-04 13:02:30.250 155 12328.10 101.88 55411.50 88888.00 2007-06-04 13:02:30.375 155 12328.02 101.88 55411.47 88888.00 2007-06-04 13:02:30.500 155 12327.95 101.85 55411.47 88888.00 2007-06-04 13:02:30.625 155 12327.92 101.88 55411.43 88888.00 2007-06-04 13:02:30.750 155 167142.42 136817.77 139750.77 88888.00 2007-06-04 13:02:30.875 155 116665.77 -199488.0026080.83 88888.00 2007-06-04 13:02:31.000 155 12328.10 101.85 55411.45 88888.00 2007-06-04 13:02:31.125 155 12328.12 101.80 55411.45 88888.00 2007-06-04 13:02:31.250 155 12328.05 101.80 55411.47 88888.00 2007-06-04 13:02:31.375 155 12328.05 101.88 55411.50 88888.00 2007-06-04 13:02:31.500 155 12328.12 101.90 55411.53 88888.00 2007-06-04 13:02:31.625 155 12328.12 101.88 55411.50 88888.00 2007-06-04 13:02:31.750 155 16409.62 136817.77 141389.23 88888.00 2007-06-04 13:02:31.875 155 116672.18 -199443.2026080.83 88888.00 2007-06-04 13:02:32.000 155 12328.02 101.88 55411.53 88888.00 2007-06-04 13:02:32.125 155 12328.00 101.92 55411.53 88888.00 2007-06-04 13:02:32.250 155 12328.02 101.85 55411.47 88888.00 2007-06-04 13:02:32.375 155 12328.00 101.83 55411.50 88888.00 2007-06-04 13:02:32.500 155 12328.02 101.88 55411.53 88888.00 2007-06-04 13:02:32.625 155 12328.15 101.88 55411.53 88888.00 2007-06-04 13:02:32.750 155 176972.83 136817.77 143027.58 88888.00 2007-06-04 13:02:32.875 155 116672.18 -199424.0026074.42 88888.00 2007-06-04 13:02:33.000 155 12328.00 101.85 55411.47 88888.00 2007-06-04 13:02:33.125 155 12328.05 101.90 55411.53 88888.00 2007-06-04 13:02:33.250 155 12328.02 101.83 55411.50 88888.00 2007-06-04 13:02:33.375 155 12328.00 101.85 55411.47 88888.00 2007-06-04 13:02:33.500 155 12327.98 101.85 55411.47 88888.00 2007-06-04 13:02:33.625 155 12327.98 101.85 55411.47 88888.00 2007-06-04 13:02:33.750 155 204825.62 136817.77 144665.98 88888.00 2007-06-04 13:02:33.875 155 116672.18 -199488.0026080.83 88888.00 2007-06-04 13:02:34.000 155 12327.95 101.85 55411.53 88888.00 2007-06-04 13:02:34.125 155 12327.95 101.83 55411.50 88888.00 2007-06-04 13:02:34.250 155 12327.90 101.85 55411.50 88888.00 2007-06-04 13:02:34.375 155 12327.95 101.85 55411.50 88888.00 2007-06-04 13:02:34.500 155 12328.00 101.85 55411.55 88888.00 2007-06-04 13:02:34.625 155 12327.95 101.83 55411.53 88888.00 2007-06-04 13:02:34.750 155 9856.02 136817.77 146304.42 88888.00 2007-06-04 13:02:34.875 155 116672.18 -199488.0026055.22 88888.00 2007-06-04 13:02:35.000 155 12327.92 101.83 55411.53 88888.00 2007-06-04 13:02:35.125 155 12327.92 101.83 55411.53 88888.00 2007-06-04 13:02:35.250 155 12327.98 101.83 55411.53 88888.00 2007-06-04 13:02:35.375 155 12327.98 101.80 55411.50 88888.00 2007-06-04 13:02:35.500 155 12328.00 101.85 55411.53 88888.00 2007-06-04 13:02:35.625 155 12328.02 101.83 55411.55 88888.00 2007-06-04 13:02:35.750 155 181888.02 136817.77 147942.80 88888.00 2007-06-04 13:02:35.875 155 116684.98 -199481.6026068.03 88888.00 2007-06-04 13:02:36.000 155 12327.95 101.80 55411.57 88888.00 2007-06-04 13:02:36.125 155 12328.02 101.83 55411.55 88888.00 2007-06-04 13:02:36.250 155 12328.02 101.80 55411.53 88888.00 2007-06-04 13:02:36.375 155 12327.98 101.72 55411.55 88888.00 2007-06-04 13:02:36.500 155 12327.92 101.72 55411.53 88888.00 2007-06-04 13:02:36.625 155 12327.98 101.78 55411.53 88888.00 2007-06-04 13:02:36.750 155 181888.02 136817.77 149581.20 88888.00 2007-06-04 13:02:36.875 155 116659.38 -199462.4026061.62 88888.00 2007-06-04 13:02:37.000 155 12327.98 101.70 55411.53 88888.00 2007-06-04 13:02:37.125 155 12328.05 101.78 55411.53 88888.00 2007-06-04 13:02:37.250 155 12328.02 101.83 55411.55 88888.00 2007-06-04 13:02:37.375 155 12327.95 101.83 55411.55 88888.00 2007-06-04 13:02:37.500 155 12327.85 101.75 55411.53 88888.00 2007-06-04 13:02:37.625 155 12327.92 101.78 55411.55 88888.00 2007-06-04 13:02:37.750 155 170419.23 136817.77 151219.65 88888.00 2007-06-04 13:02:37.875 155 116672.18 -199481.6026068.03 88888.00 2007-06-04 13:02:38.000 155 12327.92 101.80 55411.60 88888.00 2007-06-04 13:02:38.125 155 12327.90 101.80 55411.57 88888.00 2007-06-04 13:02:38.250 155 12327.90 101.83 55411.60 88888.00 2007-06-04 13:02:38.375 155 12327.85 101.83 55411.57 88888.00 2007-06-04 13:02:38.500 155 12327.83 101.80 55411.57 88888.00 2007-06-04 13:02:38.625 155 12327.92 101.80 55411.60 88888.00 2007-06-04 13:02:38.750 155 39347.22 136817.77 152858.00 88888.00 2007-06-04 13:02:38.875 155 116691.38 -199481.6026055.22 88888.00 2007-06-04 13:02:39.000 155 12327.92 101.78 55411.57 88888.00 2007-06-04 13:02:39.125 155 12327.90 101.78 55411.57 88888.00 2007-06-04 13:02:39.250 155 12327.90 101.80 55411.62 88888.00 2007-06-04 13:02:39.375 155 12327.92 101.80 55411.60 88888.00 2007-06-04 13:02:39.500 155 12327.92 101.78 55411.57 88888.00 2007-06-04 13:02:39.625 155 12327.92 101.80 55411.60 88888.00 2007-06-04 13:02:39.750 155 198272.02 136817.77 154496.40 88888.00 2007-06-04 13:02:39.875 155 116678.57 -199507.2026055.22 88888.00 2007-06-04 13:02:40.000 155 12327.83 101.78 55411.60 88888.00 2007-06-04 13:02:40.125 155 12327.85 101.80 55411.60 88888.00 2007-06-04 13:02:40.250 155 12327.83 101.75 55411.55 88888.00 2007-06-04 13:02:40.375 155 12327.83 101.78 55411.60 88888.00 2007-06-04 13:02:40.500 155 12327.80 101.83 55411.62 88888.00 2007-06-04 13:02:40.625 155 12327.75 101.83 55411.62 88888.00 2007-06-04 13:02:40.750 155 191718.42 136817.77 156134.80 88888.00 2007-06-04 13:02:40.875 155 116678.57 -199532.8026068.03 88888.00 2007-06-04 13:02:41.000 155 12327.80 101.78 55411.60 88888.00 2007-06-04 13:02:41.125 155 12327.77 101.78 55411.60 88888.00 2007-06-04 13:02:41.250 155 12327.75 101.80 55411.57 88888.00 2007-06-04 13:02:41.375 155 12327.73 101.78 55411.57 88888.00 2007-06-04 13:02:41.500 155 12327.73 101.78 55411.60 88888.00 2007-06-04 13:02:41.625 155 12327.75 101.75 55411.62 88888.00 2007-06-04 13:02:41.750 155 170419.23 136817.77 157773.20 88888.00 2007-06-04 13:02:41.875 155 116659.38 -199532.8026055.22 88888.00 2007-06-04 13:02:42.000 155 12327.70 101.80 55411.65 88888.00 2007-06-04 13:02:42.125 155 12327.67 101.78 55411.65 88888.00 2007-06-04 13:02:42.250 155 12327.60 101.78 55411.68 88888.00 2007-06-04 13:02:42.375 155 12327.60 101.83 55411.68 88888.00 2007-06-04 13:02:42.500 155 12327.60 101.83 55411.68 88888.00 2007-06-04 13:02:42.625 155 12327.60 101.80 55411.68 88888.00 2007-06-04 13:02:42.750 155 150758.42 136817.77 159411.60 88888.00 2007-06-04 13:02:42.875 155 116684.98 -199577.6026055.22 88888.00 2007-06-04 13:02:43.000 155 12327.62 101.80 55411.72 88888.00 2007-06-04 13:02:43.125 155 12327.67 101.80 55411.70 88888.00 2007-06-04 13:02:43.250 155 12327.65 101.83 55411.68 88888.00 2007-06-04 13:02:43.375 155 12327.62 101.85 55411.68 88888.00 2007-06-04 13:02:43.500 155 12327.62 101.75 55411.65 88888.00 2007-06-04 13:02:43.625 155 12327.65 101.75 55411.65 88888.00 2007-06-04 13:02:43.750 155 147481.62 136817.77 161050.00 88888.00 2007-06-04 13:02:43.875 155 116684.98 -199552.0026068.03 88888.00 2007-06-04 13:02:44.000 155 12327.52 101.78 55411.68 88888.00 2007-06-04 13:02:44.125 155 12327.52 101.80 55411.68 88888.00 2007-06-04 13:02:44.250 155 12327.50 101.80 55411.62 88888.00 2007-06-04 13:02:44.375 155 12327.55 101.80 55411.65 88888.00 2007-06-04 13:02:44.500 155 12327.52 101.85 55411.70 88888.00 2007-06-04 13:02:44.625 155 12327.52 101.78 55411.70 88888.00 2007-06-04 13:02:44.750 155 137651.23 136817.77 162688.40 88888.00 2007-06-04 13:02:44.875 155 116672.18 -199596.8026055.22 88888.00 2007-06-04 13:02:45.000 155 12327.62 101.85 55411.75 88888.00 2007-06-04 13:02:45.125 155 12327.65 101.88 55411.75 88888.00 2007-06-04 13:02:45.250 155 12327.62 101.85 55411.75 88888.00 2007-06-04 13:02:45.375 155 12327.60 101.83 55411.72 88888.00 2007-06-04 13:02:45.500 155 12327.58 101.75 55411.72 88888.00 2007-06-04 13:02:45.625 155 12327.52 101.78 55411.70 88888.00 2007-06-04 13:02:45.750 155 132736.02 136817.77 164326.80 88888.00 2007-06-04 13:02:45.875 155 116684.98 -199596.8026055.22 88888.00 2007-06-04 13:02:46.000 155 12327.65 101.83 55411.72 88888.00 2007-06-04 13:02:46.125 155 12327.62 101.80 55411.70 88888.00 2007-06-04 13:02:46.250 155 12327.58 101.78 55411.68 88888.00 2007-06-04 13:02:46.375 155 12327.52 101.83 55411.68 88888.00 2007-06-04 13:02:46.500 155 12327.58 101.85 55411.72 88888.00 2007-06-04 13:02:46.625 155 12327.60 101.85 55411.75 88888.00 2007-06-04 13:02:46.750 155 134374.42 136817.77 165965.17 88888.00 2007-06-04 13:02:46.875 155 116672.18 -199571.2026080.83 88888.00 2007-06-04 13:02:47.000 155 12327.50 101.80 55411.72 88888.00 2007-06-04 13:02:47.125 155 12327.45 101.85 55411.75 88888.00 2007-06-04 13:02:47.250 155 12327.42 101.88 55411.75 88888.00 2007-06-04 13:02:47.375 155 12327.48 101.90 55411.80 88888.00 2007-06-04 13:02:47.500 155 12327.52 101.85 55411.75 88888.00 2007-06-04 13:02:47.625 155 12327.52 101.80 55411.78 88888.00 2007-06-04 13:02:47.750 155 129459.23 136817.77 167603.60 88888.00 2007-06-04 13:02:47.875 155 116697.77 -199577.6026068.03 88888.00 2007-06-04 13:02:48.000 155 12327.50 101.80 55411.75 88888.00 2007-06-04 13:02:48.125 155 12327.50 101.83 55411.78 88888.00 2007-06-04 13:02:48.250 155 12327.52 101.85 55411.72 88888.00 2007-06-04 13:02:48.375 155 12327.55 101.88 55411.75 88888.00 2007-06-04 13:02:48.500 155 12327.45 101.83 55411.70 88888.00 2007-06-04 13:02:48.625 155 12327.48 101.83 55411.72 88888.00 2007-06-04 13:02:48.750 155 132736.02 136817.77 169242.00 88888.00 2007-06-04 13:02:48.875 155 116691.38 -199603.2026061.62 88888.00 2007-06-04 13:02:49.000 155 12327.38 101.80 55411.72 88888.00 2007-06-04 13:02:49.125 155 12327.35 101.83 55411.78 88888.00 2007-06-04 13:02:49.250 155 12327.38 101.88 55411.75 88888.00 2007-06-04 13:02:49.375 155 12327.35 101.90 55411.72 88888.00 2007-06-04 13:02:49.500 155 12327.35 101.88 55411.75 88888.00 2007-06-04 13:02:49.625 155 12327.38 101.90 55411.75 88888.00 2007-06-04 13:02:49.750 155 137651.23 136817.77 170880.40 88888.00 2007-06-04 13:02:49.875 155 116684.98 -199628.8026080.83 88888.00 2007-06-04 13:02:50.000 155 12327.48 101.92 55411.82 88888.00 2007-06-04 13:02:50.125 155 12327.45 101.92 55411.78 88888.00 2007-06-04 13:02:50.250 155 12327.35 101.83 55411.75 88888.00 2007-06-04 13:02:50.375 155 12327.35 101.83 55411.75 88888.00 2007-06-04 13:02:50.500 155 12327.40 101.88 55411.78 88888.00 2007-06-04 13:02:50.625 155 12327.42 101.83 55411.75 88888.00 2007-06-04 13:02:50.750 155 147481.62 136817.77 172518.83 88888.00 2007-06-04 13:02:50.875 155 116678.57 -199628.8026074.42 88888.00 2007-06-04 13:02:51.000 155 12327.30 101.85 55411.78 88888.00 2007-06-04 13:02:51.125 155 12327.27 101.78 55411.78 88888.00 2007-06-04 13:02:51.250 155 12327.20 101.72 55411.72 88888.00 2007-06-04 13:02:51.375 155 12327.17 101.72 55411.75 88888.00 2007-06-04 13:02:51.500 155 12327.20 101.80 55411.78 88888.00 2007-06-04 13:02:51.625 155 12327.27 101.83 55411.80 88888.00 2007-06-04 13:02:51.750 155 175334.42 136817.77 174157.20 88888.00 2007-06-04 13:02:51.875 155 116672.18 -199648.0026061.62 88888.00 2007-06-04 13:02:52.000 155 12327.25 101.78 55411.72 88888.00 2007-06-04 13:02:52.125 155 12327.20 101.80 55411.75 88888.00 2007-06-04 13:02:52.250 155 12327.23 101.85 55411.80 88888.00 2007-06-04 13:02:52.375 155 12327.12 101.90 55411.80 88888.00 2007-06-04 13:02:52.500 155 12327.05 101.85 55411.75 88888.00 2007-06-04 13:02:52.625 155 12327.10 101.80 55411.75 88888.00 2007-06-04 13:02:52.750 155 160588.83 136817.77 175795.60 88888.00 2007-06-04 13:02:52.875 155 116678.57 -199686.4026068.03 88888.00 2007-06-04 13:02:53.000 155 12327.17 101.85 55411.80 88888.00 2007-06-04 13:02:53.125 155 12327.25 101.88 55411.80 88888.00 2007-06-04 13:02:53.250 155 12327.25 101.88 55411.80 88888.00 2007-06-04 13:02:53.375 155 12327.20 101.85 55411.78 88888.00 2007-06-04 13:02:53.500 155 12327.23 101.85 55411.78 88888.00 2007-06-04 13:02:53.625 155 12327.25 101.85 55411.80 88888.00 2007-06-04 13:02:53.750 155 132736.02 136817.77 177433.98 88888.00 2007-06-04 13:02:53.875 155 116684.98 -199667.2026087.22 88888.00 2007-06-04 13:02:54.000 155 12327.08 101.85 55411.80 88888.00 2007-06-04 13:02:54.125 155 12327.08 101.83 55411.80 88888.00 2007-06-04 13:02:54.250 155 12327.10 101.78 55411.82 88888.00 2007-06-04 13:02:54.375 155 12327.10 101.83 55411.82 88888.00 2007-06-04 13:02:54.500 155 12327.10 101.83 55411.82 88888.00 2007-06-04 13:02:54.625 155 12327.10 101.83 55411.82 88888.00 2007-06-04 13:02:54.750 155 201548.83 136817.77 179072.40 88888.00 2007-06-04 13:02:54.875 155 116665.77 -199712.0026074.42 88888.00 2007-06-04 13:02:55.000 155 12327.05 101.80 55411.82 88888.00 2007-06-04 13:02:55.125 155 12327.10 101.85 55411.80 88888.00 2007-06-04 13:02:55.250 155 12327.15 101.92 55411.82 88888.00 2007-06-04 13:02:55.375 155 12327.23 101.90 55411.85 88888.00 2007-06-04 13:02:55.500 155 12327.17 101.88 55411.85 88888.00 2007-06-04 13:02:55.625 155 12327.15 101.92 55411.85 88888.00 2007-06-04 13:02:55.750 155 175334.42 136817.77 180710.77 88888.00 2007-06-04 13:02:55.875 155 116678.57 -199686.4026100.03 88888.00 2007-06-04 13:02:56.000 155 12327.17 101.90 55411.80 88888.00 2007-06-04 13:02:56.125 155 12327.12 101.85 55411.78 88888.00 2007-06-04 13:02:56.250 155 12327.08 101.88 55411.80 88888.00 2007-06-04 13:02:56.375 155 12327.08 101.88 55411.82 88888.00 2007-06-04 13:02:56.500 155 12327.10 101.90 55411.82 88888.00 2007-06-04 13:02:56.625 155 12327.08 101.85 55411.78 88888.00 2007-06-04 13:02:56.750 155 127820.82 136817.77 182349.20 88888.00 2007-06-04 13:02:56.875 155 116678.57 -199718.4026068.03 88888.00 2007-06-04 13:02:57.000 155 12327.10 101.80 55411.78 88888.00 2007-06-04 13:02:57.125 155 12327.12 101.85 55411.80 88888.00 2007-06-04 13:02:57.250 155 12327.17 101.95 55411.82 88888.00 2007-06-04 13:02:57.375 155 12327.15 101.97 55411.85 88888.00 2007-06-04 13:02:57.500 155 12327.12 101.90 55411.85 88888.00 2007-06-04 13:02:57.625 155 12327.17 101.90 55411.85 88888.00 2007-06-04 13:02:57.750 155 136012.83 136817.77 183987.65 88888.00 2007-06-04 13:02:57.875 155 116678.57 -199692.8026100.03 88888.00 2007-06-04 13:02:58.000 155 12327.02 101.92 55411.85 88888.00 2007-06-04 13:02:58.125 155 12327.08 101.92 55411.85 88888.00 2007-06-04 13:02:58.250 155 12327.12 101.92 55411.88 88888.00 2007-06-04 13:02:58.375 155 12327.12 101.92 55411.85 88888.00 2007-06-04 13:02:58.500 155 12327.10 101.88 55411.82 88888.00 2007-06-04 13:02:58.625 155 12327.08 101.95 55411.85 88888.00 2007-06-04 13:02:58.750 155 119628.82 136817.77 185626.05 88888.00 2007-06-04 13:02:58.875 155 116684.98 -199724.8026106.42 88888.00 2007-06-04 13:02:59.000 155 12327.20 101.95 55411.88 88888.00 2007-06-04 13:02:59.125 155 12327.15 101.92 55411.82 88888.00 2007-06-04 13:02:59.250 155 12327.08 101.95 55411.82 88888.00 2007-06-04 13:02:59.375 155 12327.05 101.95 55411.85 88888.00 2007-06-04 13:02:59.500 155 12327.05 101.95 55411.85 88888.00 2007-06-04 13:02:59.625 155 12327.12 101.95 55411.88 88888.00 2007-06-04 13:02:59.750 155 201548.83 136817.77 187264.42 88888.00 2007-06-04 13:02:59.875 155 116672.18 -199712.0026106.42 88888.00 2007-06-04 13:03:00.000 155 12327.00 102.05 55411.88 88888.00 2007-06-04 13:03:00.125 155 12327.02 102.08 55411.88 88888.00 2007-06-04 13:03:00.250 155 12327.00 102.03 55411.85 88888.00 2007-06-04 13:03:00.375 155 12327.02 102.05 55411.88 88888.00 2007-06-04 13:03:00.500 155 12326.95 102.00 55411.82 88888.00 2007-06-04 13:03:00.625 155 12326.95 102.00 55411.85 88888.00 2007-06-04 13:03:00.750 155 139289.62 136817.77 188902.75 88888.00 2007-06-04 13:03:00.875 155 116672.18 -199731.2026125.62 88888.00 2007-06-04 13:03:01.000 155 12327.00 101.95 55411.82 88888.00 2007-06-04 13:03:01.125 155 12327.02 102.00 55411.80 88888.00 2007-06-04 13:03:01.250 155 12327.02 102.08 55411.80 88888.00 2007-06-04 13:03:01.375 155 12326.92 102.00 55411.82 88888.00 2007-06-04 13:03:01.500 155 12326.92 101.92 55411.80 88888.00 2007-06-04 13:03:01.625 155 12327.02 102.03 55411.82 88888.00 2007-06-04 13:03:01.750 155 144204.83 136817.77 190541.20 88888.00 2007-06-04 13:03:01.875 155 116672.18 -199712.0026138.42 88888.00 2007-06-04 13:03:02.000 155 12326.88 102.03 55411.85 88888.00 2007-06-04 13:03:02.125 155 12326.88 102.03 55411.85 88888.00 2007-06-04 13:03:02.250 155 12326.92 102.03 55411.85 88888.00 2007-06-04 13:03:02.375 155 12327.00 102.05 55411.88 88888.00 2007-06-04 13:03:02.500 155 12326.98 102.08 55411.88 88888.00 2007-06-04 13:03:02.625 155 12326.92 102.05 55411.88 88888.00 2007-06-04 13:03:02.750 155 108160.02 136817.77 192179.60 88888.00 2007-06-04 13:03:02.875 155 116678.57 -199763.2026125.62 88888.00 2007-06-04 13:03:03.000 155 12326.95 102.03 55411.88 88888.00 2007-06-04 13:03:03.125 155 12326.98 102.05 55411.90 88888.00 2007-06-04 13:03:03.250 155 12326.95 102.05 55411.90 88888.00 2007-06-04 13:03:03.375 155 12326.92 102.05 55411.90 88888.00 2007-06-04 13:03:03.500 155 12326.92 102.03 55411.90 88888.00 2007-06-04 13:03:03.625 155 12326.88 102.00 55411.93 88888.00 2007-06-04 13:03:03.750 155 126182.43 136817.77 193818.00 88888.00 2007-06-04 13:03:03.875 155 116684.98 -199763.2026132.03 88888.00 2007-06-04 13:03:04.000 155 12326.90 102.05 55411.90 88888.00 2007-06-04 13:03:04.125 155 12327.00 102.08 55411.90 88888.00 2007-06-04 13:03:04.250 155 12326.98 102.05 55411.88 88888.00 2007-06-04 13:03:04.375 155 12326.92 102.00 55411.88 88888.00 2007-06-04 13:03:04.500 155 12326.90 102.00 55411.90 88888.00 2007-06-04 13:03:04.625 155 12326.92 101.97 55411.90 88888.00 2007-06-04 13:03:04.750 155 136012.83 136817.77 195456.40 88888.00 2007-06-04 13:03:04.875 155 116684.98 -199750.4026119.22 88888.00 2007-06-04 13:03:05.000 155 12326.90 101.97 55411.90 88888.00 2007-06-04 13:03:05.125 155 12326.92 101.95 55411.90 88888.00 2007-06-04 13:03:05.250 155 12326.92 102.00 55411.93 88888.00 2007-06-04 13:03:05.375 155 12326.98 102.00 55411.93 88888.00 2007-06-04 13:03:05.500 155 12327.00 102.05 55411.93 88888.00 2007-06-04 13:03:05.625 155 12326.95 102.03 55411.90 88888.00 2007-06-04 13:03:05.750 155 126182.43 136817.77 197094.73 88888.00 2007-06-04 13:03:05.875 155 116684.98 -199763.2026100.03 88888.00 2007-06-04 13:03:06.000 155 12326.88 101.97 55411.93 88888.00 2007-06-04 13:03:06.125 155 12326.90 102.00 55411.95 88888.00 2007-06-04 13:03:06.250 155 12326.90 101.97 55411.95 88888.00 2007-06-04 13:03:06.375 155 12326.85 101.97 55411.93 88888.00 2007-06-04 13:03:06.500 155 12326.83 101.97 55411.90 88888.00 2007-06-04 13:03:06.625 155 12326.77 102.00 55411.90 88888.00 2007-06-04 13:03:06.750 155 126182.43 136817.77 198733.23 88888.00 2007-06-04 13:03:06.875 155 116684.98 -199769.6026106.42 88888.00 2007-06-04 13:03:07.000 155 12326.80 101.88 55411.90 88888.00 2007-06-04 13:03:07.125 155 12326.77 101.85 55411.90 88888.00 2007-06-04 13:03:07.250 155 12326.85 102.00 55411.93 88888.00 2007-06-04 13:03:07.375 155 12326.85 102.10 55411.95 88888.00 2007-06-04 13:03:07.500 155 12326.77 102.00 55411.95 88888.00 2007-06-04 13:03:07.625 155 12326.77 101.97 55411.95 88888.00 2007-06-04 13:03:07.750 155 124544.02 136817.77 200371.60 88888.00 2007-06-04 13:03:07.875 155 116665.77 -199769.6026112.83 88888.00 2007-06-04 13:03:08.000 155 12326.85 102.03 55411.97 88888.00 2007-06-04 13:03:08.125 155 12326.80 102.00 55411.95 88888.00 2007-06-04 13:03:08.250 155 12326.85 102.05 55411.95 88888.00 2007-06-04 13:03:08.375 155 12326.95 102.05 55411.95 88888.00 2007-06-04 13:03:08.500 155 12326.92 101.95 55411.93 88888.00 2007-06-04 13:03:08.625 155 12326.85 101.95 55411.90 88888.00 2007-06-04 13:03:08.750 155 152396.83 136817.77 202010.05 88888.00 2007-06-04 13:03:08.875 155 116665.77 -199782.4026093.62 88888.00 2007-06-04 13:03:09.000 155 12326.83 101.88 55411.97 88888.00 2007-06-04 13:03:09.125 155 12326.85 101.90 55412.00 88888.00 2007-06-04 13:03:09.250 155 12326.85 101.88 55411.95 88888.00 2007-06-04 13:03:09.375 155 12326.80 101.88 55411.95 88888.00 2007-06-04 13:03:09.500 155 12326.90 101.88 55411.97 88888.00 2007-06-04 13:03:09.625 155 12326.98 101.90 55411.97 88888.00 2007-06-04 13:03:09.750 155 158950.42 136817.77 203648.38 88888.00 2007-06-04 13:03:09.875 155 116672.18 -199731.2026093.62 88888.00 2007-06-04 13:03:10.000 155 12326.83 101.75 55411.93 88888.00 2007-06-04 13:03:10.125 155 12326.83 101.83 55411.95 88888.00 2007-06-04 13:03:10.250 155 12326.88 101.85 55412.00 88888.00 2007-06-04 13:03:10.375 155 12326.95 101.88 55411.97 88888.00 2007-06-04 13:03:10.500 155 12326.90 101.83 55411.95 88888.00 2007-06-04 13:03:10.625 155 12326.85 101.83 55411.93 88888.00 2007-06-04 13:03:10.750 155 180249.62 136817.77 205286.77 88888.00 2007-06-04 13:03:10.875 155 116678.57 -199763.2026074.42 88888.00 2007-06-04 13:03:11.000 155 12326.88 101.88 55411.97 88888.00 2007-06-04 13:03:11.125 155 12326.83 101.85 55411.95 88888.00 2007-06-04 13:03:11.250 155 12326.73 101.78 55411.95 88888.00 2007-06-04 13:03:11.375 155 12326.77 101.80 55411.95 88888.00 2007-06-04 13:03:11.500 155 12326.85 101.85 55411.97 88888.00 2007-06-04 13:03:11.625 155 12326.88 101.83 55411.97 88888.00 2007-06-04 13:03:11.750 155 132736.02 136817.77 206925.20 88888.00 2007-06-04 13:03:11.875 155 116678.57 -199776.0026048.83 88888.00 2007-06-04 13:03:12.000 155 12326.83 101.83 55411.97 88888.00 2007-06-04 13:03:12.125 155 12326.90 101.83 55412.00 88888.00 2007-06-04 13:03:12.250 155 12326.95 101.83 55412.00 88888.00 2007-06-04 13:03:12.375 155 12326.88 101.85 55412.00 88888.00 2007-06-04 13:03:12.500 155 12326.80 101.85 55411.97 88888.00 2007-06-04 13:03:12.625 155 12326.85 101.83 55412.03 88888.00 2007-06-04 13:03:12.750 155 113075.23 136817.77 208563.65 88888.00 2007-06-04 13:03:12.875 155 116665.77 -199756.8026080.83 88888.00 2007-06-04 13:03:13.000 155 12326.95 101.78 55411.97 88888.00 2007-06-04 13:03:13.125 155 12326.95 101.83 55412.00 88888.00 2007-06-04 13:03:13.250 155 12326.85 101.80 55411.97 88888.00 2007-06-04 13:03:13.375 155 12326.83 101.75 55411.97 88888.00 2007-06-04 13:03:13.500 155 12326.80 101.80 55411.97 88888.00 2007-06-04 13:03:13.625 155 12326.77 101.83 55412.00 88888.00 2007-06-04 13:03:13.750 155 168780.83 136817.77 -209228.4288888.00 2007-06-04 13:03:13.875 155 116672.18 -199756.8026080.83 88888.00 2007-06-04 13:03:14.000 155 12326.80 101.85 55411.97 88888.00 2007-06-04 13:03:14.125 155 12326.80 101.88 55411.97 88888.00 2007-06-04 13:03:14.250 155 12326.92 101.83 55411.97 88888.00 2007-06-04 13:03:14.375 155 12326.88 101.78 55411.97 88888.00 2007-06-04 13:03:14.500 155 12326.75 101.80 55411.95 88888.00 2007-06-04 13:03:14.625 155 12326.83 101.85 55411.97 88888.00 2007-06-04 13:03:14.750 155 136817.77 -207590.02 0.00 88888.00 2007-06-04 13:03:14.875 155 116678.57 -199769.6026061.62 88888.00 2007-06-04 13:03:15.000 155 12326.90 101.80 55411.95 88888.00 2007-06-04 13:03:15.125 155 12326.92 101.83 55411.95 88888.00 2007-06-04 13:03:15.250 155 12326.90 101.85 55411.97 88888.00 2007-06-04 13:03:15.375 155 12326.90 101.88 55411.97 88888.00 2007-06-04 13:03:15.500 155 12326.95 101.90 55411.95 88888.00 2007-06-04 13:03:15.625 155 12326.92 101.88 55411.97 88888.00 2007-06-04 13:03:15.750 155 136817.77 -205951.62 0.00 88888.00 2007-06-04 13:03:15.875 155 116678.57 -199769.6026061.62 88888.00 2007-06-04 13:03:16.000 155 12326.80 101.75 55411.93 88888.00 2007-06-04 13:03:16.125 155 12326.83 101.83 55411.97 88888.00 2007-06-04 13:03:16.250 155 12326.85 101.88 55411.97 88888.00 2007-06-04 13:03:16.375 155 12326.80 101.83 55411.97 88888.00 2007-06-04 13:03:16.500 155 12326.85 101.80 55411.97 88888.00 2007-06-04 13:03:16.625 155 12326.88 101.80 55411.93 88888.00 2007-06-04 13:03:16.750 155 136817.77 -204313.25 0.00 88888.00 2007-06-04 13:03:16.875 155 116659.38 -199750.4026061.62 88888.00 2007-06-04 13:03:17.000 155 12326.85 101.83 55411.93 88888.00 2007-06-04 13:03:17.125 155 12326.92 101.85 55411.95 88888.00 2007-06-04 13:03:17.250 155 12326.98 101.85 55411.97 88888.00 2007-06-04 13:03:17.375 155 12326.98 101.88 55411.97 88888.00 2007-06-04 13:03:17.500 155 12326.95 101.88 55411.95 88888.00 2007-06-04 13:03:17.625 155 12326.92 101.88 55411.97 88888.00 2007-06-04 13:03:17.750 155 136817.77 -202674.80 0.00 88888.00 2007-06-04 13:03:17.875 155 116665.77 -199756.8026087.22 88888.00 2007-06-04 13:03:18.000 155 12326.85 101.85 55411.95 88888.00 2007-06-04 13:03:18.125 155 12326.90 101.88 55411.95 88888.00 2007-06-04 13:03:18.250 155 12327.00 101.92 55411.95 88888.00 2007-06-04 13:03:18.375 155 12327.00 101.90 55411.95 88888.00 2007-06-04 13:03:18.500 155 12327.02 101.95 55411.95 88888.00 2007-06-04 13:03:18.625 155 12327.00 101.95 55411.95 88888.00 2007-06-04 13:03:18.750 155 136817.77 -201036.42 0.00 88888.00 2007-06-04 13:03:18.875 155 116659.38 -199737.6026087.22 88888.00 2007-06-04 13:03:19.000 155 12326.92 101.95 55411.95 88888.00 2007-06-04 13:03:19.125 155 12326.98 101.90 55411.95 88888.00 2007-06-04 13:03:19.250 155 12327.02 102.00 55411.97 88888.00 2007-06-04 13:03:19.375 155 12327.00 102.00 55411.95 88888.00 2007-06-04 13:03:19.500 155 12326.98 102.00 55411.95 88888.00 2007-06-04 13:03:19.625 155 12326.95 102.03 55412.00 88888.00 2007-06-04 13:03:19.750 155 136817.77 -199398.00 0.00 88888.00 2007-06-04 13:03:19.875 155 116678.57 -199737.6026125.62 88888.00 2007-06-04 13:03:20.000 155 12327.00 102.05 55411.93 88888.00 2007-06-04 13:03:20.125 155 12327.08 102.05 55411.93 88888.00 2007-06-04 13:03:20.250 155 12327.05 102.00 55411.90 88888.00 2007-06-04 13:03:20.375 155 12327.00 101.97 55411.90 88888.00 2007-06-04 13:03:20.500 155 12327.00 102.00 55411.93 88888.00 2007-06-04 13:03:20.625 155 12326.98 102.03 55411.93 88888.00 2007-06-04 13:03:20.750 155 136817.77 -197759.60 0.00 88888.00 2007-06-04 13:03:20.875 155 116672.18 -199737.6026112.83 88888.00 2007-06-04 13:03:21.000 155 12327.00 102.08 55411.95 88888.00 2007-06-04 13:03:21.125 155 12326.95 102.05 55411.95 88888.00 2007-06-04 13:03:21.250 155 12326.98 102.08 55411.95 88888.00 2007-06-04 13:03:21.375 155 12327.00 102.10 55411.95 88888.00 2007-06-04 13:03:21.500 155 12326.95 102.10 55411.95 88888.00 2007-06-04 13:03:21.625 155 12326.92 102.10 55411.97 88888.00 2007-06-04 13:03:21.750 155 136817.77 -196121.23 0.00 88888.00 2007-06-04 13:03:21.875 155 116684.98 -199750.4026138.42 88888.00 2007-06-04 13:03:22.000 155 12326.92 102.12 55411.95 88888.00 2007-06-04 13:03:22.125 155 12327.00 102.12 55411.95 88888.00 2007-06-04 13:03:22.250 155 12326.95 102.10 55411.93 88888.00 2007-06-04 13:03:22.375 155 12326.95 102.12 55411.97 88888.00 2007-06-04 13:03:22.500 155 12326.98 102.15 55411.97 88888.00 2007-06-04 13:03:22.625 155 12326.92 102.22 55411.95 88888.00 2007-06-04 13:03:22.750 155 136817.77 -194482.80 0.00 88888.00 2007-06-04 13:03:22.875 155 116678.57 -199763.2026151.22 88888.00 2007-06-04 13:03:23.000 155 12326.83 102.12 55411.95 88888.00 2007-06-04 13:03:23.125 155 12326.90 102.17 55411.95 88888.00 2007-06-04 13:03:23.250 155 12326.92 102.17 55411.95 88888.00 2007-06-04 13:03:23.375 155 12326.95 102.20 55411.95 88888.00 2007-06-04 13:03:23.500 155 12326.95 102.20 55411.93 88888.00 2007-06-04 13:03:23.625 155 12326.92 102.25 55411.95 88888.00 2007-06-04 13:03:23.750 155 136817.77 -192844.42 0.00 88888.00 2007-06-04 13:03:23.875 155 116672.18 -199769.6026176.83 88888.00 2007-06-04 13:03:24.000 155 12326.83 102.30 55411.97 88888.00 2007-06-04 13:03:24.125 155 12326.83 102.30 55411.97 88888.00 2007-06-04 13:03:24.250 155 12326.80 102.25 55411.95 88888.00 2007-06-04 13:03:24.375 155 12326.85 102.25 55411.95 88888.00 2007-06-04 13:03:24.500 155 12326.85 102.25 55411.97 88888.00 2007-06-04 13:03:24.625 155 12326.85 102.28 55411.95 88888.00 2007-06-04 13:03:24.750 155 136817.77 -191206.05 0.00 88888.00 2007-06-04 13:03:24.875 155 116652.98 -199750.4026189.62 88888.00 2007-06-04 13:03:25.000 155 12326.80 102.22 55411.95 88888.00 2007-06-04 13:03:25.125 155 12326.77 102.28 55411.97 88888.00 2007-06-04 13:03:25.250 155 12326.77 102.30 55411.97 88888.00 2007-06-04 13:03:25.375 155 12326.85 102.33 55411.97 88888.00 2007-06-04 13:03:25.500 155 12326.85 102.30 55411.95 88888.00 2007-06-04 13:03:25.625 155 12326.77 102.33 55411.97 88888.00 2007-06-04 13:03:25.750 155 136817.77 -189567.60 0.00 88888.00 2007-06-04 13:03:25.875 155 116672.18 -199782.4026208.83 88888.00 2007-06-04 13:03:26.000 155 12326.80 102.38 55411.95 88888.00 2007-06-04 13:03:26.125 155 12326.77 102.33 55411.93 88888.00 2007-06-04 13:03:26.250 155 12326.83 102.38 55411.97 88888.00 2007-06-04 13:03:26.375 155 12326.83 102.38 55411.95 88888.00 2007-06-04 13:03:26.500 155 12326.83 102.40 55411.95 88888.00 2007-06-04 13:03:26.625 155 12326.80 102.40 55411.93 88888.00 2007-06-04 13:03:26.750 155 117990.43 136817.77 -187929.1788888.00 2007-06-04 13:03:26.875 155 116672.18 -199788.8026215.22 88888.00 2007-06-04 13:03:27.000 155 12326.70 102.40 55411.95 88888.00 2007-06-04 13:03:27.125 155 12326.73 102.40 55411.95 88888.00 2007-06-04 13:03:27.250 155 12326.75 102.38 55411.95 88888.00 2007-06-04 13:03:27.375 155 12326.77 102.40 55412.00 88888.00 2007-06-04 13:03:27.500 155 12326.85 102.47 55412.00 88888.00 2007-06-04 13:03:27.625 155 12326.80 102.45 55412.00 88888.00 2007-06-04 13:03:27.750 155 136817.77 -186290.77 0.00 88888.00 2007-06-04 13:03:27.875 155 116678.57 -199782.4026221.62 88888.00 2007-06-04 13:03:28.000 155 12326.70 102.53 55412.05 88888.00 2007-06-04 13:03:28.125 155 12326.67 102.50 55412.03 88888.00 2007-06-04 13:03:28.250 155 12326.65 102.50 55412.03 88888.00 2007-06-04 13:03:28.375 155 12326.65 102.50 55412.00 88888.00 2007-06-04 13:03:28.500 155 12326.70 102.50 55412.00 88888.00 2007-06-04 13:03:28.625 155 12326.73 102.50 55412.00 88888.00 2007-06-04 13:03:28.750 155 136817.77 -184652.40 0.00 88888.00 2007-06-04 13:03:28.875 155 116691.38 -199808.0026240.83 88888.00 2007-06-04 13:03:29.000 155 12326.60 102.50 55412.00 88888.00 2007-06-04 13:03:29.125 155 12326.60 102.55 55412.00 88888.00 2007-06-04 13:03:29.250 155 12326.67 102.58 55412.03 88888.00 2007-06-04 13:03:29.375 155 12326.73 102.53 55412.00 88888.00 2007-06-04 13:03:29.500 155 12326.70 102.47 55412.00 88888.00 2007-06-04 13:03:29.625 155 12326.60 102.53 55412.00 88888.00 2007-06-04 13:03:29.750 155 136817.77 -183014.00 0.00 88888.00 2007-06-04 13:03:29.875 155 116678.57 -199833.6026240.83 88888.00 2007-06-04 13:03:30.000 155 12326.62 102.47 55412.00 88888.00 2007-06-04 13:03:30.125 155 12326.60 102.47 55412.00 88888.00 2007-06-04 13:03:30.250 155 12326.60 102.53 55412.00 88888.00 2007-06-04 13:03:30.375 155 12326.70 102.53 55412.03 88888.00 2007-06-04 13:03:30.500 155 12326.70 102.55 55412.07 88888.00 2007-06-04 13:03:30.625 155 12326.65 102.58 55412.03 88888.00 2007-06-04 13:03:30.750 155 136817.77 -181375.62 0.00 88888.00 2007-06-04 13:03:30.875 155 116672.18 -199840.0026253.62 88888.00 2007-06-04 13:03:31.000 155 12326.58 102.45 55412.00 88888.00 2007-06-04 13:03:31.125 155 12326.58 102.47 55412.03 88888.00 2007-06-04 13:03:31.250 155 12326.55 102.58 55412.03 88888.00 2007-06-04 13:03:31.375 155 12326.55 102.58 55412.03 88888.00 2007-06-04 13:03:31.500 155 12326.50 102.58 55412.03 88888.00 2007-06-04 13:03:31.625 155 12326.52 102.58 55412.05 88888.00 2007-06-04 13:03:31.750 155 136817.77 -179737.25 0.00 88888.00 2007-06-04 13:03:31.875 155 116672.18 -199827.2026266.42 88888.00 2007-06-04 13:03:32.000 155 12326.48 102.53 55412.03 88888.00 2007-06-04 13:03:32.125 155 12326.48 102.58 55412.03 88888.00 2007-06-04 13:03:32.250 155 12326.50 102.55 55412.05 88888.00 2007-06-04 13:03:32.375 155 12326.45 102.58 55412.05 88888.00 2007-06-04 13:03:32.500 155 12326.40 102.62 55412.05 88888.00 2007-06-04 13:03:32.625 155 12326.38 102.58 55412.03 88888.00 2007-06-04 13:03:32.750 155 129459.23 136817.77 -178098.9088888.00 2007-06-04 13:03:32.875 155 116665.77 -199878.4026266.42 88888.00 2007-06-04 13:03:33.000 155 12326.42 102.65 55412.05 88888.00 2007-06-04 13:03:33.125 155 12326.42 102.67 55412.05 88888.00 2007-06-04 13:03:33.250 155 12326.35 102.67 55412.07 88888.00 2007-06-04 13:03:33.375 155 12326.35 102.62 55412.07 88888.00 2007-06-04 13:03:33.500 155 12326.45 102.65 55412.07 88888.00 2007-06-04 13:03:33.625 155 12326.48 102.67 55412.07 88888.00 2007-06-04 13:03:33.750 155 136817.77 -176460.42 0.00 88888.00 2007-06-04 13:03:33.875 155 116672.18 -199884.8026285.62 88888.00 2007-06-04 13:03:34.000 155 12326.27 102.62 55412.07 88888.00 2007-06-04 13:03:34.125 155 12326.33 102.58 55412.07 88888.00 2007-06-04 13:03:34.250 155 12326.40 102.60 55412.07 88888.00 2007-06-04 13:03:34.375 155 12326.38 102.60 55412.07 88888.00 2007-06-04 13:03:34.500 155 12326.30 102.60 55412.07 88888.00 2007-06-04 13:03:34.625 155 12326.25 102.62 55412.07 88888.00 2007-06-04 13:03:34.750 155 136817.77 -174822.00 0.00 88888.00 2007-06-04 13:03:34.875 155 116684.98 -199904.0026272.83 88888.00 2007-06-04 13:03:35.000 155 12326.30 102.62 55412.10 88888.00 2007-06-04 13:03:35.125 155 12326.35 102.65 55412.12 88888.00 2007-06-04 13:03:35.250 155 12326.35 102.65 55412.10 88888.00 2007-06-04 13:03:35.375 155 12326.33 102.62 55412.07 88888.00 2007-06-04 13:03:35.500 155 12326.27 102.58 55412.10 88888.00 2007-06-04 13:03:35.625 155 12326.27 102.53 55412.07 88888.00 2007-06-04 13:03:35.750 155 136817.77 -173183.58 0.00 88888.00 2007-06-04 13:03:35.875 155 116678.57 -199910.4026253.62 88888.00 2007-06-04 13:03:36.000 155 12326.35 102.62 55412.15 88888.00 2007-06-04 13:03:36.125 155 12326.30 102.60 55412.12 88888.00 2007-06-04 13:03:36.250 155 12326.25 102.58 55412.10 88888.00 2007-06-04 13:03:36.375 155 12326.30 102.60 55412.12 88888.00 2007-06-04 13:03:36.500 155 12326.27 102.60 55412.15 88888.00 2007-06-04 13:03:36.625 155 12326.20 102.62 55412.18 88888.00 2007-06-04 13:03:36.750 155 136817.77 -171545.23 0.00 88888.00 2007-06-04 13:03:36.875 155 116678.57 -199936.0026266.42 88888.00 2007-06-04 13:03:37.000 155 12326.20 102.55 55412.10 88888.00 2007-06-04 13:03:37.125 155 12326.20 102.53 55412.12 88888.00 2007-06-04 13:03:37.250 155 12326.20 102.55 55412.12 88888.00 2007-06-04 13:03:37.375 155 12326.17 102.60 55412.10 88888.00 2007-06-04 13:03:37.500 155 12326.17 102.58 55412.12 88888.00 2007-06-04 13:03:37.625 155 12326.20 102.58 55412.12 88888.00 2007-06-04 13:03:37.750 155 136817.77 -169906.83 0.00 88888.00 2007-06-04 13:03:37.875 155 116678.57 -199929.6026260.03 88888.00 2007-06-04 13:03:38.000 155 12326.20 102.60 55412.12 88888.00 2007-06-04 13:03:38.125 155 12326.30 102.60 55412.15 88888.00 2007-06-04 13:03:38.250 155 12326.27 102.50 55412.12 88888.00 2007-06-04 13:03:38.375 155 12326.15 102.47 55412.12 88888.00 2007-06-04 13:03:38.500 155 12326.15 102.55 55412.12 88888.00 2007-06-04 13:03:38.625 155 12326.23 102.55 55412.15 88888.00 2007-06-04 13:03:38.750 155 136817.77 -168268.45 0.00 88888.00 2007-06-04 13:03:38.875 155 116672.18 -199916.8026253.62 88888.00 2007-06-04 13:03:39.000 155 12326.17 102.50 55412.18 88888.00 2007-06-04 13:03:39.125 155 12326.20 102.53 55412.18 88888.00 2007-06-04 13:03:39.250 155 12326.27 102.55 55412.18 88888.00 2007-06-04 13:03:39.375 155 12326.30 102.55 55412.18 88888.00 2007-06-04 13:03:39.500 155 12326.23 102.53 55412.22 88888.00 2007-06-04 13:03:39.625 155 12326.20 102.50 55412.25 88888.00 2007-06-04 13:03:39.750 155 136817.77 -166630.05 0.00 88888.00 2007-06-04 13:03:39.875 155 116678.57 -199936.0026221.62 88888.00 2007-06-04 13:03:40.000 155 12326.20 102.45 55412.12 88888.00 2007-06-04 13:03:40.125 155 12326.20 102.45 55412.15 88888.00 2007-06-04 13:03:40.250 155 12326.15 102.50 55412.18 88888.00 2007-06-04 13:03:40.375 155 12326.12 102.55 55412.18 88888.00 2007-06-04 13:03:40.500 155 12326.08 102.55 55412.18 88888.00 2007-06-04 13:03:40.625 155 12326.10 102.53 55412.18 88888.00 2007-06-04 13:03:40.750 155 136817.77 -164991.65 0.00 88888.00 2007-06-04 13:03:40.875 155 116665.77 -199961.6026240.83 88888.00 2007-06-04 13:03:41.000 155 12326.20 102.47 55412.22 88888.00 2007-06-04 13:03:41.125 155 12326.20 102.45 55412.20 88888.00 2007-06-04 13:03:41.250 155 12326.12 102.47 55412.15 88888.00 2007-06-04 13:03:41.375 155 12326.05 102.47 55412.15 88888.00 2007-06-04 13:03:41.500 155 12326.08 102.47 55412.15 88888.00 2007-06-04 13:03:41.625 155 12326.12 102.47 55412.15 88888.00 2007-06-04 13:03:41.750 155 136817.77 -163353.23 0.00 88888.00 2007-06-04 13:03:41.875 155 116665.77 -199955.2026234.42 88888.00 2007-06-04 13:03:42.000 155 12326.12 102.40 55412.12 88888.00 2007-06-04 13:03:42.125 155 12326.20 102.40 55412.15 88888.00 2007-06-04 13:03:42.250 155 12326.15 102.38 55412.15 88888.00 2007-06-04 13:03:42.375 155 12326.17 102.38 55412.12 88888.00 2007-06-04 13:03:42.500 155 12326.12 102.38 55412.10 88888.00 2007-06-04 13:03:42.625 155 12326.20 102.42 55412.12 88888.00 2007-06-04 13:03:42.750 155 136817.77 -161714.83 0.00 88888.00 2007-06-04 13:03:42.875 155 116684.98 -199929.6026228.03 88888.00 2007-06-04 13:03:43.000 155 12326.20 102.35 55412.10 88888.00 2007-06-04 13:03:43.125 155 12326.25 102.35 55412.07 88888.00 2007-06-04 13:03:43.250 155 12326.25 102.38 55412.10 88888.00 2007-06-04 13:03:43.375 155 12326.20 102.42 55412.10 88888.00 2007-06-04 13:03:43.500 155 12326.23 102.42 55412.12 88888.00 2007-06-04 13:03:43.625 155 12326.17 102.38 55412.10 88888.00 2007-06-04 13:03:43.750 155 136817.77 -160076.45 0.00 88888.00 2007-06-04 13:03:43.875 155 116678.57 -199948.8026189.62 88888.00 2007-06-04 13:03:44.000 155 12326.27 102.35 55412.12 88888.00 2007-06-04 13:03:44.125 155 12326.33 102.38 55412.12 88888.00 2007-06-04 13:03:44.250 155 12326.25 102.28 55412.12 88888.00 2007-06-04 13:03:44.375 155 12326.15 102.25 55412.12 88888.00 2007-06-04 13:03:44.500 155 12326.20 102.38 55412.12 88888.00 2007-06-04 13:03:44.625 155 12326.20 102.35 55412.12 88888.00 2007-06-04 13:03:44.750 155 136817.77 -158438.08 0.00 88888.00 2007-06-04 13:03:44.875 155 116665.77 -199942.4026183.22 88888.00 2007-06-04 13:03:45.000 155 12326.17 102.25 55412.15 88888.00 2007-06-04 13:03:45.125 155 12326.23 102.22 55412.10 88888.00 2007-06-04 13:03:45.250 155 12326.30 102.30 55412.15 88888.00 2007-06-04 13:03:45.375 155 12326.33 102.28 55412.12 88888.00 2007-06-04 13:03:45.500 155 12326.27 102.28 55412.10 88888.00 2007-06-04 13:03:45.625 155 12326.33 102.28 55412.10 88888.00 2007-06-04 13:03:45.750 155 136817.77 -156799.62 0.00 88888.00 2007-06-04 13:03:45.875 155 116665.77 -199897.6026196.03 88888.00 2007-06-04 13:03:46.000 155 12326.33 102.25 55412.07 88888.00 2007-06-04 13:03:46.125 155 12326.38 102.30 55412.07 88888.00 2007-06-04 13:03:46.250 155 12326.35 102.25 55412.07 88888.00 2007-06-04 13:03:46.375 155 12326.33 102.28 55412.07 88888.00 2007-06-04 13:03:46.500 155 12326.33 102.25 55412.07 88888.00 2007-06-04 13:03:46.625 155 12326.33 102.25 55412.07 88888.00 2007-06-04 13:03:46.750 155 136817.77 -155161.23 0.00 88888.00 2007-06-04 13:03:46.875 155 116665.77 -199891.2026196.03 88888.00 2007-06-04 13:03:47.000 155 12326.42 102.28 55412.07 88888.00 2007-06-04 13:03:47.125 155 12326.35 102.25 55412.03 88888.00 2007-06-04 13:03:47.250 155 12326.38 102.22 55412.03 88888.00 2007-06-04 13:03:47.375 155 12326.42 102.15 55412.05 88888.00 2007-06-04 13:03:47.500 155 12326.40 102.20 55412.10 88888.00 2007-06-04 13:03:47.625 155 12326.45 102.22 55412.10 88888.00 2007-06-04 13:03:47.750 155 186803.23 136817.77 -153522.8388888.00 2007-06-04 13:03:47.875 155 116691.38 -199878.4026176.83 88888.00 2007-06-04 13:03:48.000 155 12326.48 102.25 55412.10 88888.00 2007-06-04 13:03:48.125 155 12326.55 102.25 55412.10 88888.00 2007-06-04 13:03:48.250 155 12326.50 102.25 55412.07 88888.00 2007-06-04 13:03:48.375 155 12326.50 102.20 55412.05 88888.00 2007-06-04 13:03:48.500 155 12326.50 102.20 55412.07 88888.00 2007-06-04 13:03:48.625 155 12326.55 102.30 55412.10 88888.00 2007-06-04 13:03:48.750 155 136817.77 -151884.42 0.00 88888.00 2007-06-04 13:03:48.875 155 116672.18 -199833.6026196.03 88888.00 2007-06-04 13:03:49.000 155 12326.50 102.22 55412.07 88888.00 2007-06-04 13:03:49.125 155 12326.52 102.22 55412.05 88888.00 2007-06-04 13:03:49.250 155 12326.52 102.25 55412.07 88888.00 2007-06-04 13:03:49.375 155 12326.52 102.30 55412.07 88888.00 2007-06-04 13:03:49.500 155 12326.52 102.28 55412.05 88888.00 2007-06-04 13:03:49.625 155 12326.55 102.22 55412.05 88888.00 2007-06-04 13:03:49.750 155 136817.77 -150246.08 0.00 88888.00 2007-06-04 13:03:49.875 155 116678.57 -199820.8026176.83 88888.00 2007-06-04 13:03:50.000 155 12326.60 102.30 55412.10 88888.00 2007-06-04 13:03:50.125 155 12326.62 102.30 55412.07 88888.00 2007-06-04 13:03:50.250 155 12326.65 102.25 55412.10 88888.00 2007-06-04 13:03:50.375 155 12326.65 102.22 55412.10 88888.00 2007-06-04 13:03:50.500 155 12326.67 102.22 55412.05 88888.00 2007-06-04 13:03:50.625 155 12326.70 102.28 55412.03 88888.00 2007-06-04 13:03:50.750 155 136817.77 -148607.62 0.00 88888.00 2007-06-04 13:03:50.875 155 116684.98 -199801.6026202.42 88888.00 2007-06-04 13:03:51.000 155 12326.65 102.33 55412.05 88888.00 2007-06-04 13:03:51.125 155 12326.62 102.30 55412.05 88888.00 2007-06-04 13:03:51.250 155 12326.65 102.25 55412.07 88888.00 2007-06-04 13:03:51.375 155 12326.70 102.30 55412.07 88888.00 2007-06-04 13:03:51.500 155 12326.73 102.35 55412.10 88888.00 2007-06-04 13:03:51.625 155 12326.65 102.33 55412.05 88888.00 2007-06-04 13:03:51.750 155 176972.83 136817.77 -146969.1788888.00 2007-06-04 13:03:51.875 155 116684.98 -199840.0026202.42 88888.00 2007-06-04 13:03:52.000 155 12326.58 102.30 55412.05 88888.00 2007-06-04 13:03:52.125 155 12326.60 102.25 55412.07 88888.00 2007-06-04 13:03:52.250 155 12326.62 102.33 55412.10 88888.00 2007-06-04 13:03:52.375 155 12326.60 102.38 55412.10 88888.00 2007-06-04 13:03:52.500 155 12326.55 102.38 55412.07 88888.00 2007-06-04 13:03:52.625 155 12326.55 102.38 55412.05 88888.00 2007-06-04 13:03:52.750 155 136817.77 -145330.88 0.00 88888.00 2007-06-04 13:03:52.875 155 116659.38 -199820.8026215.22 88888.00 2007-06-04 13:03:53.000 155 12326.67 102.40 55412.10 88888.00 2007-06-04 13:03:53.125 155 12326.65 102.40 55412.07 88888.00 2007-06-04 13:03:53.250 155 12326.60 102.42 55412.05 88888.00 2007-06-04 13:03:53.375 155 12326.65 102.47 55412.07 88888.00 2007-06-04 13:03:53.500 155 12326.73 102.47 55412.07 88888.00 2007-06-04 13:03:53.625 155 12326.73 102.50 55412.10 88888.00 2007-06-04 13:03:53.750 155 136817.77 -143692.45 0.00 88888.00 2007-06-04 13:03:53.875 155 116672.18 -199808.0026240.83 88888.00 2007-06-04 13:03:54.000 155 12326.60 102.35 55412.03 88888.00 2007-06-04 13:03:54.125 155 12326.67 102.40 55412.03 88888.00 2007-06-04 13:03:54.250 155 12326.70 102.42 55412.03 88888.00 2007-06-04 13:03:54.375 155 12326.70 102.45 55412.05 88888.00 2007-06-04 13:03:54.500 155 12326.62 102.40 55412.03 88888.00 2007-06-04 13:03:54.625 155 12326.62 102.40 55412.03 88888.00 2007-06-04 13:03:54.750 155 178611.23 136817.77 -142053.9888888.00 2007-06-04 13:03:54.875 155 116678.57 -199820.8026228.03 88888.00 2007-06-04 13:03:55.000 155 12326.75 102.47 55412.00 88888.00 2007-06-04 13:03:55.125 155 12326.73 102.45 55412.00 88888.00 2007-06-04 13:03:55.250 155 12326.65 102.45 55412.00 88888.00 2007-06-04 13:03:55.375 155 12326.67 102.47 55412.00 88888.00 2007-06-04 13:03:55.500 155 12326.73 102.50 55412.03 88888.00 2007-06-04 13:03:55.625 155 12326.70 102.47 55411.97 88888.00 2007-06-04 13:03:55.750 155 136817.77 -140415.62 0.00 88888.00 2007-06-04 13:03:55.875 155 116691.38 -199801.6026247.22 88888.00 2007-06-04 13:03:56.000 155 12326.70 102.42 55412.03 88888.00 2007-06-04 13:03:56.125 155 12326.67 102.45 55412.03 88888.00 2007-06-04 13:03:56.250 155 12326.70 102.53 55412.00 88888.00 2007-06-04 13:03:56.375 155 12326.75 102.50 55412.03 88888.00 2007-06-04 13:03:56.500 155 12326.73 102.53 55412.05 88888.00 2007-06-04 13:03:56.625 155 12326.70 102.53 55412.03 88888.00 2007-06-04 13:03:56.750 155 136817.77 -138777.27 0.00 88888.00 2007-06-04 13:03:56.875 155 116672.18 -199814.4026253.62 88888.00 2007-06-04 13:03:57.000 155 12326.52 102.53 55412.03 88888.00 2007-06-04 13:03:57.125 155 12326.52 102.58 55412.03 88888.00 2007-06-04 13:03:57.250 155 12326.58 102.65 55412.05 88888.00 2007-06-04 13:03:57.375 155 12326.67 102.60 55412.05 88888.00 2007-06-04 13:03:57.500 155 12326.65 102.55 55412.03 88888.00 2007-06-04 13:03:57.625 155 12326.55 102.58 55412.05 88888.00 2007-06-04 13:03:57.750 155 136817.77 -137138.83 0.00 88888.00 2007-06-04 13:03:57.875 155 116672.18 -199840.0026266.42 88888.00 2007-06-04 13:03:58.000 155 12326.65 102.62 55412.07 88888.00 2007-06-04 13:03:58.125 155 12326.67 102.62 55412.07 88888.00 2007-06-04 13:03:58.250 155 12326.60 102.62 55412.03 88888.00 2007-06-04 13:03:58.375 155 12326.58 102.60 55412.00 88888.00 2007-06-04 13:03:58.500 155 12326.52 102.60 55412.00 88888.00 2007-06-04 13:03:58.625 155 12326.55 102.62 55412.05 88888.00 2007-06-04 13:03:58.750 155 136817.77 -135500.48 0.00 88888.00 2007-06-04 13:03:58.875 155 116672.18 -199827.2026292.03 88888.00 2007-06-04 13:03:59.000 155 12326.65 102.67 55412.05 88888.00 2007-06-04 13:03:59.125 155 12326.58 102.60 55412.05 88888.00 2007-06-04 13:03:59.250 155 12326.50 102.58 55412.03 88888.00 2007-06-04 13:03:59.375 155 12326.48 102.65 55412.03 88888.00 2007-06-04 13:03:59.500 155 12326.52 102.65 55412.05 88888.00 2007-06-04 13:03:59.625 155 12326.50 102.60 55412.05 88888.00 2007-06-04 13:03:59.750 155 136817.77 -133861.98 0.00 88888.00 2007-06-04 13:03:59.875 155 116691.38 -199872.0026266.42 88888.00 2007-06-04 13:04:00.000 155 12326.40 102.67 55412.05 88888.00 2007-06-04 13:04:00.125 155 12326.42 102.67 55412.03 88888.00 2007-06-04 13:04:00.250 155 12326.48 102.65 55412.03 88888.00 2007-06-04 13:04:00.375 155 12326.58 102.70 55412.03 88888.00 2007-06-04 13:04:00.500 155 12326.58 102.80 55412.10 88888.00 2007-06-04 13:04:00.625 155 12326.45 102.70 55412.07 88888.00 2007-06-04 13:04:00.750 155 136817.77 -132223.67 0.00 88888.00 2007-06-04 13:04:00.875 155 116684.98 -199904.0026279.22 88888.00 2007-06-04 13:04:01.000 155 12326.50 102.72 55412.10 88888.00 2007-06-04 13:04:01.125 155 12326.52 102.67 55412.12 88888.00 2007-06-04 13:04:01.250 155 12326.55 102.70 55412.10 88888.00 2007-06-04 13:04:01.375 155 12326.55 102.72 55412.07 88888.00 2007-06-04 13:04:01.500 155 12326.52 102.75 55412.07 88888.00 2007-06-04 13:04:01.625 155 12326.55 102.78 55412.10 88888.00 2007-06-04 13:04:01.750 155 199910.42 136817.77 -130585.2388888.00 2007-06-04 13:04:01.875 155 116678.57 -199846.4026304.83 88888.00 2007-06-04 13:04:02.000 155 12326.52 102.80 55412.12 88888.00 2007-06-04 13:04:02.125 155 12326.52 102.80 55412.15 88888.00 2007-06-04 13:04:02.250 155 12326.50 102.78 55412.12 88888.00 2007-06-04 13:04:02.375 155 12326.45 102.75 55412.10 88888.00 2007-06-04 13:04:02.500 155 12326.48 102.78 55412.12 88888.00 2007-06-04 13:04:02.625 155 12326.52 102.85 55412.18 88888.00 2007-06-04 13:04:02.750 155 136817.77 -128946.77 0.00 88888.00 2007-06-04 13:04:02.875 155 116665.77 -199859.2026311.22 88888.00 2007-06-04 13:04:03.000 155 12326.45 102.78 55412.15 88888.00 2007-06-04 13:04:03.125 155 12326.50 102.78 55412.12 88888.00 2007-06-04 13:04:03.250 155 12326.50 102.80 55412.12 88888.00 2007-06-04 13:04:03.375 155 12326.42 102.80 55412.07 88888.00 2007-06-04 13:04:03.500 155 12326.35 102.75 55412.07 88888.00 2007-06-04 13:04:03.625 155 12326.35 102.80 55412.10 88888.00 2007-06-04 13:04:03.750 155 136817.77 -127308.43 0.00 88888.00 2007-06-04 13:04:03.875 155 116684.98 -199884.8026324.03 88888.00 2007-06-04 13:04:04.000 155 12326.38 102.83 55412.12 88888.00 2007-06-04 13:04:04.125 155 12326.38 102.88 55412.12 88888.00 2007-06-04 13:04:04.250 155 12326.38 102.80 55412.07 88888.00 2007-06-04 13:04:04.375 155 12326.40 102.83 55412.10 88888.00 2007-06-04 13:04:04.500 155 12326.42 102.92 55412.12 88888.00 2007-06-04 13:04:04.625 155 12326.45 102.92 55412.12 88888.00 2007-06-04 13:04:04.750 155 160588.83 136817.77 -125670.0588888.00 2007-06-04 13:04:04.875 155 116678.57 -199884.8026343.22 88888.00 2007-06-04 13:04:05.000 155 12326.35 102.88 55412.12 88888.00 2007-06-04 13:04:05.125 155 12326.38 102.92 55412.15 88888.00 2007-06-04 13:04:05.250 155 12326.40 102.90 55412.12 88888.00 2007-06-04 13:04:05.375 155 12326.33 102.90 55412.12 88888.00 2007-06-04 13:04:05.500 155 12326.27 102.88 55412.10 88888.00 2007-06-04 13:04:05.625 155 12326.30 102.85 55412.12 88888.00 2007-06-04 13:04:05.750 155 136817.77 -124031.68 0.00 88888.00 2007-06-04 13:04:05.875 155 116678.57 -199891.2026349.62 88888.00 2007-06-04 13:04:06.000 155 12326.38 102.95 55412.15 88888.00 2007-06-04 13:04:06.125 155 12326.35 102.90 55412.10 88888.00 2007-06-04 13:04:06.250 155 12326.33 102.88 55412.10 88888.00 2007-06-04 13:04:06.375 155 12326.35 102.90 55412.12 88888.00 2007-06-04 13:04:06.500 155 12326.38 102.97 55412.15 88888.00 2007-06-04 13:04:06.625 155 12326.38 103.05 55412.15 88888.00 2007-06-04 13:04:06.750 155 168780.83 136817.77 -122393.2088888.00 2007-06-04 13:04:06.875 155 116672.18 -199897.6026368.83 88888.00 2007-06-04 13:04:07.000 155 12326.35 103.05 55412.15 88888.00 2007-06-04 13:04:07.125 155 12326.35 103.05 55412.12 88888.00 2007-06-04 13:04:07.250 155 12326.33 103.00 55412.15 88888.00 2007-06-04 13:04:07.375 155 12326.35 103.00 55412.12 88888.00 2007-06-04 13:04:07.500 155 12326.38 103.03 55412.15 88888.00 2007-06-04 13:04:07.625 155 12326.40 103.08 55412.18 88888.00 2007-06-04 13:04:07.750 155 185164.83 136817.77 -120754.8888888.00 2007-06-04 13:04:07.875 155 116672.18 -199897.6026375.22 88888.00 2007-06-04 13:04:08.000 155 12326.38 103.10 55412.15 88888.00 2007-06-04 13:04:08.125 155 12326.40 103.08 55412.15 88888.00 2007-06-04 13:04:08.250 155 12326.40 103.08 55412.15 88888.00 2007-06-04 13:04:08.375 155 12326.33 103.03 55412.12 88888.00 2007-06-04 13:04:08.500 155 12326.27 103.08 55412.15 88888.00 2007-06-04 13:04:08.625 155 12326.30 103.08 55412.15 88888.00 2007-06-04 13:04:08.750 155 136817.77 -119116.40 0.00 88888.00 2007-06-04 13:04:08.875 155 116678.57 -199904.0026388.03 88888.00 2007-06-04 13:04:09.000 155 12326.27 103.08 55412.15 88888.00 2007-06-04 13:04:09.125 155 12326.27 103.10 55412.15 88888.00 2007-06-04 13:04:09.250 155 12326.25 103.10 55412.18 88888.00 2007-06-04 13:04:09.375 155 12326.27 103.08 55412.15 88888.00 2007-06-04 13:04:09.500 155 12326.23 103.10 55412.12 88888.00 2007-06-04 13:04:09.625 155 12326.17 103.10 55412.20 88888.00 2007-06-04 13:04:09.750 155 136817.77 -117478.02 0.00 88888.00 2007-06-04 13:04:09.875 155 116665.77 -199948.8026388.03 88888.00 2007-06-04 13:04:10.000 155 12326.25 103.12 55412.18 88888.00 2007-06-04 13:04:10.125 155 12326.25 103.12 55412.10 88888.00 2007-06-04 13:04:10.250 155 12326.25 103.15 55412.10 88888.00 2007-06-04 13:04:10.375 155 12326.30 103.17 55412.15 88888.00 2007-06-04 13:04:10.500 155 12326.27 103.17 55412.15 88888.00 2007-06-04 13:04:10.625 155 12326.25 103.12 55412.12 88888.00 2007-06-04 13:04:10.750 155 136817.77 -115839.62 0.00 88888.00 2007-06-04 13:04:10.875 155 116672.18 -199929.6026394.42 88888.00 2007-06-04 13:04:11.000 155 12326.15 103.10 55412.12 88888.00 2007-06-04 13:04:11.125 155 12326.15 103.12 55412.12 88888.00 2007-06-04 13:04:11.250 155 12326.12 103.17 55412.15 88888.00 2007-06-04 13:04:11.375 155 12326.12 103.15 55412.12 88888.00 2007-06-04 13:04:11.500 155 12326.10 103.12 55412.12 88888.00 2007-06-04 13:04:11.625 155 12326.12 103.12 55412.12 88888.00 2007-06-04 13:04:11.750 155 136817.77 -114201.18 0.00 88888.00 2007-06-04 13:04:11.875 155 116672.18 -199955.2026407.22 88888.00 2007-06-04 13:04:12.000 155 12326.00 103.17 55412.15 88888.00 2007-06-04 13:04:12.125 155 12326.02 103.17 55412.15 88888.00 2007-06-04 13:04:12.250 155 12326.00 103.17 55412.15 88888.00 2007-06-04 13:04:12.375 155 12325.95 103.20 55412.15 88888.00 2007-06-04 13:04:12.500 155 12326.00 103.22 55412.15 88888.00 2007-06-04 13:04:12.625 155 12326.02 103.22 55412.15 88888.00 2007-06-04 13:04:12.750 155 136817.77 -112562.85 0.00 88888.00 2007-06-04 13:04:12.875 155 116678.57 -200000.0026426.42 88888.00 2007-06-04 13:04:13.000 155 12325.95 103.33 55412.20 88888.00 2007-06-04 13:04:13.125 155 12325.98 103.35 55412.20 88888.00 2007-06-04 13:04:13.250 155 12325.95 103.25 55412.15 88888.00 2007-06-04 13:04:13.375 155 12325.85 103.25 55412.18 88888.00 2007-06-04 13:04:13.500 155 12325.90 103.28 55412.18 88888.00 2007-06-04 13:04:13.625 155 12325.95 103.30 55412.20 88888.00 2007-06-04 13:04:13.750 155 136817.77 -110924.45 0.00 88888.00 2007-06-04 13:04:13.875 155 116672.18 -200000.0026439.22 88888.00 2007-06-04 13:04:14.000 155 12325.98 103.22 55412.18 88888.00 2007-06-04 13:04:14.125 155 12325.92 103.25 55412.22 88888.00 2007-06-04 13:04:14.250 155 12325.92 103.28 55412.22 88888.00 2007-06-04 13:04:14.375 155 12325.88 103.25 55412.22 88888.00 2007-06-04 13:04:14.500 155 12325.90 103.25 55412.22 88888.00 2007-06-04 13:04:14.625 155 12325.92 103.28 55412.18 88888.00 2007-06-04 13:04:14.750 155 136817.77 -109286.02 0.00 88888.00 2007-06-04 13:04:14.875 155 116678.57 -200000.0026439.22 88888.00 2007-06-04 13:04:15.000 155 12325.95 103.30 55412.22 88888.00 2007-06-04 13:04:15.125 155 12326.00 103.30 55412.22 88888.00 2007-06-04 13:04:15.250 155 12326.00 103.25 55412.20 88888.00 2007-06-04 13:04:15.375 155 12325.95 103.28 55412.20 88888.00 2007-06-04 13:04:15.500 155 12325.92 103.30 55412.18 88888.00 2007-06-04 13:04:15.625 155 12325.95 103.30 55412.20 88888.00 2007-06-04 13:04:15.750 155 136817.77 -107647.65 0.00 88888.00 2007-06-04 13:04:15.875 155 116672.18 -200012.8026445.62 88888.00 2007-06-04 13:04:16.000 155 12325.85 103.20 55412.20 88888.00 2007-06-04 13:04:16.125 155 12325.88 103.22 55412.18 88888.00 2007-06-04 13:04:16.250 155 12325.83 103.25 55412.20 88888.00 2007-06-04 13:04:16.375 155 12325.77 103.28 55412.20 88888.00 2007-06-04 13:04:16.500 155 12325.80 103.28 55412.22 88888.00 2007-06-04 13:04:16.625 155 12325.77 103.25 55412.18 88888.00 2007-06-04 13:04:16.750 155 136817.77 -106009.23 0.00 88888.00 2007-06-04 13:04:16.875 155 116678.57 -200044.8026413.62 88888.00 2007-06-04 13:04:17.000 155 12325.77 103.28 55412.25 88888.00 2007-06-04 13:04:17.125 155 12325.75 103.30 55412.20 88888.00 2007-06-04 13:04:17.250 155 12325.75 103.25 55412.18 88888.00 2007-06-04 13:04:17.375 155 12325.77 103.28 55412.22 88888.00 2007-06-04 13:04:17.500 155 12325.80 103.30 55412.25 88888.00 2007-06-04 13:04:17.625 155 12325.73 103.30 55412.22 88888.00 2007-06-04 13:04:17.750 155 136817.77 -104370.77 0.00 88888.00 2007-06-04 13:04:17.875 155 116672.18 -200064.0026432.83 88888.00 2007-06-04 13:04:18.000 155 12325.73 103.20 55412.22 88888.00 2007-06-04 13:04:18.125 155 12325.77 103.28 55412.22 88888.00 2007-06-04 13:04:18.250 155 12325.77 103.30 55412.20 88888.00 2007-06-04 13:04:18.375 155 12325.67 103.22 55412.20 88888.00 2007-06-04 13:04:18.500 155 12325.67 103.20 55412.20 88888.00 2007-06-04 13:04:18.625 155 12325.70 103.20 55412.18 88888.00 2007-06-04 13:04:18.750 155 -24550.38 136817.77 -102732.4888888.00 2007-06-04 13:04:18.875 155 116691.38 -200070.4026426.42 88888.00 2007-06-04 13:04:19.000 155 12325.60 103.22 55412.22 88888.00 2007-06-04 13:04:19.125 155 12325.58 103.20 55412.22 88888.00 2007-06-04 13:04:19.250 155 12325.60 103.20 55412.25 88888.00 2007-06-04 13:04:19.375 155 12325.73 103.28 55412.22 88888.00 2007-06-04 13:04:19.500 155 12325.73 103.30 55412.25 88888.00 2007-06-04 13:04:19.625 155 12325.77 103.28 55412.28 88888.00 2007-06-04 13:04:19.750 155 -70425.57 136817.77 -101094.0088888.00 2007-06-04 13:04:19.875 155 116684.98 -200038.4026432.83 88888.00 2007-06-04 13:04:20.000 155 12325.70 103.17 55412.25 88888.00 2007-06-04 13:04:20.125 155 12325.73 103.20 55412.20 88888.00 2007-06-04 13:04:20.250 155 12325.77 103.22 55412.20 88888.00 2007-06-04 13:04:20.375 155 12325.75 103.22 55412.22 88888.00 2007-06-04 13:04:20.500 155 12325.73 103.17 55412.22 88888.00 2007-06-04 13:04:20.625 155 12325.75 103.17 55412.22 88888.00 2007-06-04 13:04:20.750 155 -98278.38 136817.77 -99455.62 88888.00 2007-06-04 13:04:20.875 155 116672.18 -200057.6026413.62 88888.00 2007-06-04 13:04:21.000 155 12325.67 103.17 55412.25 88888.00 2007-06-04 13:04:21.125 155 12325.62 103.15 55412.22 88888.00 2007-06-04 13:04:21.250 155 12325.73 103.15 55412.25 88888.00 2007-06-04 13:04:21.375 155 12325.70 103.20 55412.25 88888.00 2007-06-04 13:04:21.500 155 12325.75 103.28 55412.28 88888.00 2007-06-04 13:04:21.625 155 12325.75 103.25 55412.28 88888.00 2007-06-04 13:04:21.750 155 -42572.78 136817.77 -97817.25 88888.00 2007-06-04 13:04:21.875 155 116678.57 -200057.6026413.62 88888.00 2007-06-04 13:04:22.000 155 12325.80 103.20 55412.25 88888.00 2007-06-04 13:04:22.125 155 12325.85 103.22 55412.28 88888.00 2007-06-04 13:04:22.250 155 12325.80 103.22 55412.25 88888.00 2007-06-04 13:04:22.375 155 12325.73 103.17 55412.20 88888.00 2007-06-04 13:04:22.500 155 12325.67 103.20 55412.22 88888.00 2007-06-04 13:04:22.625 155 12325.70 103.22 55412.25 88888.00 2007-06-04 13:04:22.750 155 -68787.18 136817.77 -96178.82 88888.00 2007-06-04 13:04:22.875 155 116678.57 -200051.2026426.42 88888.00 2007-06-04 13:04:23.000 155 12325.75 103.22 55412.25 88888.00 2007-06-04 13:04:23.125 155 12325.77 103.22 55412.22 88888.00 2007-06-04 13:04:23.250 155 12325.80 103.22 55412.22 88888.00 2007-06-04 13:04:23.375 155 12325.88 103.25 55412.25 88888.00 2007-06-04 13:04:23.500 155 12325.88 103.28 55412.22 88888.00 2007-06-04 13:04:23.625 155 12325.85 103.17 55412.18 88888.00 2007-06-04 13:04:23.750 155 -78617.57 136817.77 -94540.40 88888.00 2007-06-04 13:04:23.875 155 116691.38 -200038.4026400.83 88888.00 2007-06-04 13:04:24.000 155 12325.77 103.15 55412.22 88888.00 2007-06-04 13:04:24.125 155 12325.83 103.22 55412.20 88888.00 2007-06-04 13:04:24.250 155 12325.90 103.28 55412.22 88888.00 2007-06-04 13:04:24.375 155 12325.95 103.30 55412.25 88888.00 2007-06-04 13:04:24.500 155 12325.92 103.28 55412.20 88888.00 2007-06-04 13:04:24.625 155 12325.85 103.22 55412.20 88888.00 2007-06-04 13:04:24.750 155 -99916.77 136817.77 -92902.05 88888.00 2007-06-04 13:04:24.875 155 116684.98 -200019.2026420.03 88888.00 2007-06-04 13:04:25.000 155 12325.95 103.30 55412.20 88888.00 2007-06-04 13:04:25.125 155 12325.95 103.28 55412.20 88888.00 2007-06-04 13:04:25.250 155 12325.90 103.25 55412.18 88888.00 2007-06-04 13:04:25.375 155 12325.85 103.25 55412.12 88888.00 2007-06-04 13:04:25.500 155 12325.88 103.25 55412.18 88888.00 2007-06-04 13:04:25.625 155 12325.88 103.28 55412.20 88888.00 2007-06-04 13:04:25.750 155 -36019.18 136817.77 -91263.62 88888.00 2007-06-04 13:04:25.875 155 116678.57 -200012.8026432.83 88888.00 2007-06-04 13:04:26.000 155 12325.95 103.20 55412.18 88888.00 2007-06-04 13:04:26.125 155 12325.92 103.20 55412.15 88888.00 2007-06-04 13:04:26.250 155 12325.95 103.33 55412.15 88888.00 2007-06-04 13:04:26.375 155 12326.10 103.38 55412.20 88888.00 2007-06-04 13:04:26.500 155 12326.08 103.30 55412.20 88888.00 2007-06-04 13:04:26.625 155 12326.00 103.30 55412.20 88888.00 2007-06-04 13:04:26.750 155 -11443.17 136817.77 -89625.20 88888.00 2007-06-04 13:04:26.875 155 116672.18 -199974.4026458.42 88888.00 2007-06-04 13:04:27.000 155 12326.02 103.30 55412.18 88888.00 2007-06-04 13:04:27.125 155 12325.98 103.30 55412.25 88888.00 2007-06-04 13:04:27.250 155 12325.95 103.33 55412.22 88888.00 2007-06-04 13:04:27.375 155 12325.92 103.35 55412.18 88888.00 2007-06-04 13:04:27.500 155 12325.92 103.35 55412.15 88888.00 2007-06-04 13:04:27.625 155 12326.00 103.33 55412.12 88888.00 2007-06-04 13:04:27.750 155 -22911.97 136817.77 -87986.85 88888.00 2007-06-04 13:04:27.875 155 116678.57 -199980.8026458.42 88888.00 2007-06-04 13:04:28.000 155 12325.98 103.33 55412.12 88888.00 2007-06-04 13:04:28.125 155 12326.10 103.40 55412.15 88888.00 2007-06-04 13:04:28.250 155 12326.10 103.40 55412.18 88888.00 2007-06-04 13:04:28.375 155 12326.05 103.42 55412.18 88888.00 2007-06-04 13:04:28.500 155 12326.02 103.45 55412.18 88888.00 2007-06-04 13:04:28.625 155 12326.08 103.42 55412.18 88888.00 2007-06-04 13:04:28.750 155 -3251.18 136817.77 -86348.45 88888.00 2007-06-04 13:04:28.875 155 116665.77 -199955.2026477.62 88888.00 2007-06-04 13:04:29.000 155 12326.08 103.45 55412.18 88888.00 2007-06-04 13:04:29.125 155 12326.17 103.53 55412.20 88888.00 2007-06-04 13:04:29.250 155 12326.10 103.53 55412.22 88888.00 2007-06-04 13:04:29.375 155 12326.00 103.47 55412.20 88888.00 2007-06-04 13:04:29.500 155 12326.02 103.42 55412.18 88888.00 2007-06-04 13:04:29.625 155 12326.10 103.45 55412.15 88888.00 2007-06-04 13:04:29.750 155 -49126.38 136817.77 -84710.07 88888.00 2007-06-04 13:04:29.875 155 116672.18 -199974.4026477.62 88888.00 2007-06-04 13:04:30.000 155 12325.92 103.55 55412.15 88888.00 2007-06-04 13:04:30.125 155 12326.00 103.55 55412.18 88888.00 2007-06-04 13:04:30.250 155 12326.08 103.62 55412.20 88888.00 2007-06-04 13:04:30.375 155 12326.10 103.60 55412.18 88888.00 2007-06-04 13:04:30.500 155 12326.10 103.60 55412.18 88888.00 2007-06-04 13:04:30.625 155 12326.10 103.58 55412.18 88888.00 2007-06-04 13:04:30.750 155 -44211.18 136817.77 -83071.60 88888.00 2007-06-04 13:04:30.875 155 116672.18 -199968.0026516.03 88888.00 2007-06-04 13:04:31.000 155 12326.00 103.53 55412.18 88888.00 2007-06-04 13:04:31.125 155 12326.05 103.60 55412.15 88888.00 2007-06-04 13:04:31.250 155 12326.10 103.67 55412.20 88888.00 2007-06-04 13:04:31.375 155 12326.08 103.67 55412.20 88888.00 2007-06-04 13:04:31.500 155 12326.17 103.67 55412.22 88888.00 2007-06-04 13:04:31.625 155 12326.17 103.62 55412.20 88888.00 2007-06-04 13:04:31.750 155 -14719.98 136817.77 -81433.25 88888.00 2007-06-04 13:04:31.875 155 116665.77 -199948.8026541.62 88888.00 2007-06-04 13:04:32.000 155 12326.10 103.75 55412.18 88888.00 2007-06-04 13:04:32.125 155 12326.05 103.75 55412.18 88888.00 2007-06-04 13:04:32.250 155 12325.98 103.70 55412.15 88888.00 2007-06-04 13:04:32.375 155 12326.00 103.70 55412.18 88888.00 2007-06-04 13:04:32.500 155 12326.05 103.70 55412.20 88888.00 2007-06-04 13:04:32.625 155 12325.95 103.72 55412.18 88888.00 2007-06-04 13:04:32.750 155 -39295.97 136817.77 -79794.85 88888.00 2007-06-04 13:04:32.875 155 116672.18 -200006.4026560.83 88888.00 2007-06-04 13:04:33.000 155 12326.00 103.72 55412.18 88888.00 2007-06-04 13:04:33.125 155 12326.05 103.75 55412.18 88888.00 2007-06-04 13:04:33.250 155 12326.05 103.75 55412.20 88888.00 2007-06-04 13:04:33.375 155 12326.02 103.80 55412.18 88888.00 2007-06-04 13:04:33.500 155 12326.02 103.85 55412.20 88888.00 2007-06-04 13:04:33.625 155 12326.02 103.83 55412.18 88888.00 2007-06-04 13:04:33.750 155 -8166.38 136817.77 -78156.45 88888.00 2007-06-04 13:04:33.875 155 116665.77 -200000.0026580.03 88888.00 2007-06-04 13:04:34.000 155 12326.00 103.88 55412.22 88888.00 2007-06-04 13:04:34.125 155 12326.00 103.88 55412.20 88888.00 2007-06-04 13:04:34.250 155 12326.00 103.85 55412.22 88888.00 2007-06-04 13:04:34.375 155 12326.00 103.88 55412.20 88888.00 2007-06-04 13:04:34.500 155 12326.02 103.88 55412.20 88888.00 2007-06-04 13:04:34.625 155 12326.02 103.88 55412.22 88888.00 2007-06-04 13:04:34.750 155 -13081.58 136817.77 -76518.07 88888.00 2007-06-04 13:04:34.875 155 116672.18 -199993.6026586.42 88888.00 2007-06-04 13:04:35.000 155 12326.02 103.88 55412.20 88888.00 2007-06-04 13:04:35.125 155 12326.00 103.88 55412.20 88888.00 2007-06-04 13:04:35.250 155 12326.00 103.90 55412.22 88888.00 2007-06-04 13:04:35.375 155 12326.02 103.92 55412.20 88888.00 2007-06-04 13:04:35.500 155 12326.02 103.95 55412.20 88888.00 2007-06-04 13:04:35.625 155 12325.95 103.95 55412.20 88888.00 2007-06-04 13:04:35.750 155 -17996.78 136817.77 -74879.60 88888.00 2007-06-04 13:04:35.875 155 116678.57 -200019.2026599.22 88888.00 2007-06-04 13:04:36.000 155 12325.90 103.97 55412.22 88888.00 2007-06-04 13:04:36.125 155 12325.88 103.95 55412.20 88888.00 2007-06-04 13:04:36.250 155 12325.88 103.88 55412.22 88888.00 2007-06-04 13:04:36.375 155 12325.90 103.90 55412.22 88888.00 2007-06-04 13:04:36.500 155 12325.85 103.95 55412.22 88888.00 2007-06-04 13:04:36.625 155 12325.83 103.97 55412.22 88888.00 2007-06-04 13:04:36.750 155 -42572.78 136817.77 -73241.23 88888.00 2007-06-04 13:04:36.875 155 116678.57 -200025.6026624.83 88888.00 2007-06-04 13:04:37.000 155 12325.73 103.88 55412.20 88888.00 2007-06-04 13:04:37.125 155 12325.75 103.95 55412.20 88888.00 2007-06-04 13:04:37.250 155 12325.80 104.03 55412.25 88888.00 2007-06-04 13:04:37.375 155 12325.83 104.05 55412.22 88888.00 2007-06-04 13:04:37.500 155 12325.80 104.03 55412.22 88888.00 2007-06-04 13:04:37.625 155 12325.73 104.00 55412.18 88888.00 2007-06-04 13:04:37.750 155 136817.77 -71602.82 0.00 88888.00 2007-06-04 13:04:37.875 155 116665.77 -200057.6026624.83 88888.00 2007-06-04 13:04:38.000 155 12325.75 103.97 55412.25 88888.00 2007-06-04 13:04:38.125 155 12325.75 104.03 55412.25 88888.00 2007-06-04 13:04:38.250 155 12325.70 104.00 55412.20 88888.00 2007-06-04 13:04:38.375 155 12325.73 103.97 55412.18 88888.00 2007-06-04 13:04:38.500 155 12325.67 103.97 55412.18 88888.00 2007-06-04 13:04:38.625 155 12325.65 104.00 55412.20 88888.00 2007-06-04 13:04:38.750 155 136817.77 -69964.38 0.00 88888.00 2007-06-04 13:04:38.875 155 116665.77 -200070.4026618.42 88888.00 2007-06-04 13:04:39.000 155 12325.75 104.05 55412.25 88888.00 2007-06-04 13:04:39.125 155 12325.73 103.97 55412.22 88888.00 2007-06-04 13:04:39.250 155 12325.65 103.95 55412.25 88888.00 2007-06-04 13:04:39.375 155 12325.62 103.95 55412.22 88888.00 2007-06-04 13:04:39.500 155 12325.65 103.97 55412.25 88888.00 2007-06-04 13:04:39.625 155 12325.65 104.08 55412.25 88888.00 2007-06-04 13:04:39.750 155 136817.77 -68326.05 0.00 88888.00 2007-06-04 13:04:39.875 155 116684.98 -200083.2026644.03 88888.00 2007-06-04 13:04:40.000 155 12325.55 103.97 55412.22 88888.00 2007-06-04 13:04:40.125 155 12325.62 104.03 55412.25 88888.00 2007-06-04 13:04:40.250 155 12325.65 104.12 55412.25 88888.00 2007-06-04 13:04:40.375 155 12325.62 104.12 55412.25 88888.00 2007-06-04 13:04:40.500 155 12325.62 104.08 55412.25 88888.00 2007-06-04 13:04:40.625 155 12325.70 104.08 55412.22 88888.00 2007-06-04 13:04:40.750 155 136817.77 -66687.62 0.00 88888.00 2007-06-04 13:04:40.875 155 116678.57 -200076.8026650.42 88888.00 2007-06-04 13:04:41.000 155 12325.67 104.05 55412.25 88888.00 2007-06-04 13:04:41.125 155 12325.67 104.10 55412.25 88888.00 2007-06-04 13:04:41.250 155 12325.65 104.12 55412.25 88888.00 2007-06-04 13:04:41.375 155 12325.65 104.10 55412.22 88888.00 2007-06-04 13:04:41.500 155 12325.67 104.12 55412.25 88888.00 2007-06-04 13:04:41.625 155 12325.73 104.12 55412.28 88888.00 2007-06-04 13:04:41.750 155 -19635.17 136817.77 -65049.25 88888.00 2007-06-04 13:04:41.875 155 116665.77 -200051.2026650.42 88888.00 2007-06-04 13:04:42.000 155 12325.60 104.15 55412.30 88888.00 2007-06-04 13:04:42.125 155 12325.62 104.15 55412.28 88888.00 2007-06-04 13:04:42.250 155 12325.62 104.12 55412.30 88888.00 2007-06-04 13:04:42.375 155 12325.67 104.10 55412.30 88888.00 2007-06-04 13:04:42.500 155 12325.65 104.15 55412.30 88888.00 2007-06-04 13:04:42.625 155 12325.65 104.17 55412.30 88888.00 2007-06-04 13:04:42.750 155 -6527.98 136817.77 -63410.82 88888.00 2007-06-04 13:04:42.875 155 116678.57 -200076.8026663.22 88888.00 2007-06-04 13:04:43.000 155 12325.60 104.10 55412.28 88888.00 2007-06-04 13:04:43.125 155 12325.65 104.10 55412.28 88888.00 2007-06-04 13:04:43.250 155 12325.65 104.12 55412.30 88888.00 2007-06-04 13:04:43.375 155 12325.58 104.12 55412.28 88888.00 2007-06-04 13:04:43.500 155 12325.58 104.17 55412.28 88888.00 2007-06-04 13:04:43.625 155 12325.52 104.20 55412.25 88888.00 2007-06-04 13:04:43.750 155 -85171.18 136817.77 -61772.47 88888.00 2007-06-04 13:04:43.875 155 116678.57 -200115.2026656.83 88888.00 2007-06-04 13:04:44.000 155 12325.60 104.17 55412.25 88888.00 2007-06-04 13:04:44.125 155 12325.58 104.17 55412.25 88888.00 2007-06-04 13:04:44.250 155 12325.58 104.15 55412.20 88888.00 2007-06-04 13:04:44.375 155 12325.55 104.15 55412.22 88888.00 2007-06-04 13:04:44.500 155 12325.50 104.20 55412.25 88888.00 2007-06-04 13:04:44.625 155 12325.52 104.25 55412.25 88888.00 2007-06-04 13:04:44.750 155 136817.77 -60133.97 0.00 88888.00 2007-06-04 13:04:44.875 155 116672.18 -200102.4026682.42 88888.00 2007-06-04 13:04:45.000 155 12325.50 104.25 55412.28 88888.00 2007-06-04 13:04:45.125 155 12325.60 104.33 55412.30 88888.00 2007-06-04 13:04:45.250 155 12325.55 104.28 55412.28 88888.00 2007-06-04 13:04:45.375 155 12325.50 104.25 55412.25 88888.00 2007-06-04 13:04:45.500 155 12325.50 104.20 55412.25 88888.00 2007-06-04 13:04:45.625 155 12325.58 104.22 55412.25 88888.00 2007-06-04 13:04:45.750 155 -57318.38 136817.77 -58495.68 88888.00 2007-06-04 13:04:45.875 155 116665.77 -200096.0026688.83 88888.00 2007-06-04 13:04:46.000 155 12325.58 104.30 55412.28 88888.00 2007-06-04 13:04:46.125 155 12325.60 104.33 55412.25 88888.00 2007-06-04 13:04:46.250 155 12325.52 104.33 55412.28 88888.00 2007-06-04 13:04:46.375 155 12325.48 104.28 55412.32 88888.00 2007-06-04 13:04:46.500 155 12325.48 104.28 55412.32 88888.00 2007-06-04 13:04:46.625 155 12325.45 104.30 55412.30 88888.00 2007-06-04 13:04:46.750 155 -98278.38 136817.77 -56857.22 88888.00 2007-06-04 13:04:46.875 155 116672.18 -200140.8026688.83 88888.00 2007-06-04 13:04:47.000 155 12325.45 104.33 55412.30 88888.00 2007-06-04 13:04:47.125 155 12325.55 104.38 55412.30 88888.00 2007-06-04 13:04:47.250 155 12325.58 104.33 55412.28 88888.00 2007-06-04 13:04:47.375 155 12325.52 104.33 55412.22 88888.00 2007-06-04 13:04:47.500 155 12325.45 104.35 55412.25 88888.00 2007-06-04 13:04:47.625 155 12325.48 104.40 55412.30 88888.00 2007-06-04 13:04:47.750 155 -49126.38 136817.77 -55218.82 88888.00 2007-06-04 13:04:47.875 155 116684.98 -200115.2026733.62 88888.00 2007-06-04 13:04:48.000 155 12325.40 104.38 55412.30 88888.00 2007-06-04 13:04:48.125 155 12325.48 104.40 55412.28 88888.00 2007-06-04 13:04:48.250 155 12325.45 104.33 55412.25 88888.00 2007-06-04 13:04:48.375 155 12325.40 104.38 55412.30 88888.00 2007-06-04 13:04:48.500 155 12325.33 104.38 55412.30 88888.00 2007-06-04 13:04:48.625 155 12325.30 104.40 55412.28 88888.00 2007-06-04 13:04:48.750 155 -14719.98 136817.77 -53580.40 88888.00 2007-06-04 13:04:48.875 155 116678.57 -200160.0026720.83 88888.00 2007-06-04 13:04:49.000 155 12325.40 104.40 55412.25 88888.00 2007-06-04 13:04:49.125 155 12325.38 104.38 55412.28 88888.00 2007-06-04 13:04:49.250 155 12325.42 104.42 55412.28 88888.00 2007-06-04 13:04:49.375 155 12325.42 104.40 55412.25 88888.00 2007-06-04 13:04:49.500 155 12325.40 104.40 55412.22 88888.00 2007-06-04 13:04:49.625 155 12325.42 104.42 55412.25 88888.00 2007-06-04 13:04:49.750 155 -40934.38 136817.77 -51942.00 88888.00 2007-06-04 13:04:49.875 155 116684.98 -200121.6026740.03 88888.00 2007-06-04 13:04:50.000 155 12325.38 104.42 55412.25 88888.00 2007-06-04 13:04:50.125 155 12325.40 104.45 55412.30 88888.00 2007-06-04 13:04:50.250 155 12325.35 104.42 55412.28 88888.00 2007-06-04 13:04:50.375 155 12325.38 104.42 55412.25 88888.00 2007-06-04 13:04:50.500 155 12325.48 104.50 55412.28 88888.00 2007-06-04 13:04:50.625 155 12325.58 104.53 55412.30 88888.00 2007-06-04 13:04:50.750 155 -58956.78 136817.77 -50303.65 88888.00 2007-06-04 13:04:50.875 155 116665.77 -200108.8026759.22 88888.00 2007-06-04 13:04:51.000 155 12325.52 104.47 55412.28 88888.00 2007-06-04 13:04:51.125 155 12325.58 104.47 55412.30 88888.00 2007-06-04 13:04:51.250 155 12325.55 104.47 55412.30 88888.00 2007-06-04 13:04:51.375 155 12325.52 104.47 55412.30 88888.00 2007-06-04 13:04:51.500 155 12325.48 104.55 55412.32 88888.00 2007-06-04 13:04:51.625 155 12325.48 104.58 55412.30 88888.00 2007-06-04 13:04:51.750 155 -99916.77 136817.77 -48665.25 88888.00 2007-06-04 13:04:51.875 155 116672.18 -200121.6026759.22 88888.00 2007-06-04 13:04:52.000 155 12325.52 104.53 55412.25 88888.00 2007-06-04 13:04:52.125 155 12325.50 104.53 55412.25 88888.00 2007-06-04 13:04:52.250 155 12325.48 104.50 55412.22 88888.00 2007-06-04 13:04:52.375 155 12325.52 104.53 55412.28 88888.00 2007-06-04 13:04:52.500 155 12325.58 104.55 55412.30 88888.00 2007-06-04 13:04:52.625 155 12325.55 104.58 55412.30 88888.00 2007-06-04 13:04:52.750 155 136817.77 -47026.85 0.00 88888.00 2007-06-04 13:04:52.875 155 116665.77 -200108.8026778.42 88888.00 2007-06-04 13:04:53.000 155 12325.48 104.55 55412.30 88888.00 2007-06-04 13:04:53.125 155 12325.52 104.58 55412.30 88888.00 2007-06-04 13:04:53.250 155 12325.52 104.58 55412.25 88888.00 2007-06-04 13:04:53.375 155 12325.50 104.58 55412.28 88888.00 2007-06-04 13:04:53.500 155 12325.48 104.62 55412.30 88888.00 2007-06-04 13:04:53.625 155 12325.40 104.62 55412.32 88888.00 2007-06-04 13:04:53.750 155 -85171.18 136817.77 -45388.43 88888.00 2007-06-04 13:04:53.875 155 116659.38 -200134.4026797.62 88888.00 2007-06-04 13:04:54.000 155 12325.35 104.58 55412.30 88888.00 2007-06-04 13:04:54.125 155 12325.35 104.58 55412.30 88888.00 2007-06-04 13:04:54.250 155 12325.27 104.60 55412.30 88888.00 2007-06-04 13:04:54.375 155 12325.30 104.62 55412.30 88888.00 2007-06-04 13:04:54.500 155 12325.38 104.67 55412.25 88888.00 2007-06-04 13:04:54.625 155 12325.42 104.72 55412.28 88888.00 2007-06-04 13:04:54.750 155 -80255.98 136817.77 -43750.05 88888.00 2007-06-04 13:04:54.875 155 116665.77 -200134.4026797.62 88888.00 2007-06-04 13:04:55.000 155 12325.38 104.62 55412.25 88888.00 2007-06-04 13:04:55.125 155 12325.42 104.65 55412.28 88888.00 2007-06-04 13:04:55.250 155 12325.42 104.67 55412.30 88888.00 2007-06-04 13:04:55.375 155 12325.45 104.70 55412.30 88888.00 2007-06-04 13:04:55.500 155 12325.48 104.67 55412.28 88888.00 2007-06-04 13:04:55.625 155 12325.48 104.72 55412.28 88888.00 2007-06-04 13:04:55.750 155 136817.77 -42111.62 0.00 88888.00 2007-06-04 13:04:55.875 155 116665.77 -200121.6026816.83 88888.00 2007-06-04 13:04:56.000 155 12325.38 104.65 55412.28 88888.00 2007-06-04 13:04:56.125 155 12325.40 104.67 55412.30 88888.00 2007-06-04 13:04:56.250 155 12325.40 104.70 55412.30 88888.00 2007-06-04 13:04:56.375 155 12325.45 104.78 55412.32 88888.00 2007-06-04 13:04:56.500 155 12325.45 104.78 55412.30 88888.00 2007-06-04 13:04:56.625 155 12325.45 104.78 55412.28 88888.00 2007-06-04 13:04:56.750 155 -88447.98 136817.77 -40473.22 88888.00 2007-06-04 13:04:56.875 155 116691.38 -200115.2026816.83 88888.00 2007-06-04 13:04:57.000 155 12325.52 104.83 55412.32 88888.00 2007-06-04 13:04:57.125 155 12325.58 104.85 55412.30 88888.00 2007-06-04 13:04:57.250 155 12325.58 104.83 55412.28 88888.00 2007-06-04 13:04:57.375 155 12325.55 104.80 55412.28 88888.00 2007-06-04 13:04:57.500 155 12325.58 104.75 55412.30 88888.00 2007-06-04 13:04:57.625 155 12325.52 104.78 55412.28 88888.00 2007-06-04 13:04:57.750 155 -91724.77 136817.77 -38834.82 88888.00 2007-06-04 13:04:57.875 155 116659.38 -200102.4026823.22 88888.00 2007-06-04 13:04:58.000 155 12325.52 104.75 55412.32 88888.00 2007-06-04 13:04:58.125 155 12325.50 104.80 55412.30 88888.00 2007-06-04 13:04:58.250 155 12325.52 104.83 55412.28 88888.00 2007-06-04 13:04:58.375 155 12325.58 104.83 55412.30 88888.00 2007-06-04 13:04:58.500 155 12325.58 104.80 55412.30 88888.00 2007-06-04 13:04:58.625 155 12325.55 104.78 55412.30 88888.00 2007-06-04 13:04:58.750 155 -81894.38 136817.77 -37196.45 88888.00 2007-06-04 13:04:58.875 155 116678.57 -200089.6026829.62 88888.00 2007-06-04 13:04:59.000 155 12325.55 104.78 55412.30 88888.00 2007-06-04 13:04:59.125 155 12325.50 104.83 55412.30 88888.00 2007-06-04 13:04:59.250 155 12325.50 104.85 55412.30 88888.00 2007-06-04 13:04:59.375 155 12325.50 104.83 55412.30 88888.00 2007-06-04 13:04:59.500 155 12325.50 104.83 55412.28 88888.00 2007-06-04 13:04:59.625 155 12325.55 104.80 55412.28 88888.00 2007-06-04 13:04:59.750 155 -21273.58 136817.77 -35558.00 88888.00 2007-06-04 13:04:59.875 155 116672.18 -200102.4026836.03 88888.00 2007-06-04 13:05:00.000 155 12325.50 104.75 55412.25 88888.00 2007-06-04 13:05:00.125 155 12325.48 104.78 55412.25 88888.00 2007-06-04 13:05:00.250 155 12325.52 104.83 55412.25 88888.00 2007-06-04 13:05:00.375 155 12325.58 104.88 55412.30 88888.00 2007-06-04 13:05:00.500 155 12325.65 104.90 55412.32 88888.00 2007-06-04 13:05:00.625 155 12325.62 104.88 55412.30 88888.00 2007-06-04 13:05:00.750 155 -68787.18 136817.77 -33919.65 88888.00 2007-06-04 13:05:00.875 155 116684.98 -200121.6026829.62 88888.00 2007-06-04 13:05:01.000 155 12325.48 104.78 55412.30 88888.00 2007-06-04 13:05:01.125 155 12325.55 104.80 55412.30 88888.00 2007-06-04 13:05:01.250 155 12325.58 104.88 55412.28 88888.00 2007-06-04 13:05:01.375 155 12325.62 104.88 55412.28 88888.00 2007-06-04 13:05:01.500 155 12325.60 104.88 55412.30 88888.00 2007-06-04 13:05:01.625 155 12325.55 104.85 55412.28 88888.00 2007-06-04 13:05:01.750 155 -11443.17 136817.77 -32281.22 88888.00 2007-06-04 13:05:01.875 155 116672.18 -200108.8026861.62 88888.00 2007-06-04 13:05:02.000 155 12325.50 104.88 55412.32 88888.00 2007-06-04 13:05:02.125 155 12325.58 104.92 55412.32 88888.00 2007-06-04 13:05:02.250 155 12325.60 104.95 55412.30 88888.00 2007-06-04 13:05:02.375 155 12325.58 104.97 55412.28 88888.00 2007-06-04 13:05:02.500 155 12325.58 104.95 55412.30 88888.00 2007-06-04 13:05:02.625 155 12325.60 104.90 55412.30 88888.00 2007-06-04 13:05:02.750 155 -88447.98 136817.77 -30642.83 88888.00 2007-06-04 13:05:02.875 155 116672.18 -200089.6026848.83 88888.00 2007-06-04 13:05:03.000 155 12325.55 104.92 55412.32 88888.00 2007-06-04 13:05:03.125 155 12325.62 104.97 55412.32 88888.00 2007-06-04 13:05:03.250 155 12325.62 104.95 55412.30 88888.00 2007-06-04 13:05:03.375 155 12325.55 104.92 55412.28 88888.00 2007-06-04 13:05:03.500 155 12325.58 104.95 55412.28 88888.00 2007-06-04 13:05:03.625 155 12325.65 104.97 55412.28 88888.00 2007-06-04 13:05:03.750 155 -80255.98 136817.77 -29004.45 88888.00 2007-06-04 13:05:03.875 155 116691.38 -200089.6026855.22 88888.00 2007-06-04 13:05:04.000 155 12325.58 104.90 55412.32 88888.00 2007-06-04 13:05:04.125 155 12325.58 104.95 55412.32 88888.00 2007-06-04 13:05:04.250 155 12325.52 104.92 55412.32 88888.00 2007-06-04 13:05:04.375 155 12325.58 104.95 55412.38 88888.00 2007-06-04 13:05:04.500 155 12325.60 105.00 55412.38 88888.00 2007-06-04 13:05:04.625 155 12325.55 105.00 55412.38 88888.00 2007-06-04 13:05:04.750 155 136817.77 -27366.03 0.00 88888.00 2007-06-04 13:05:04.875 155 116640.18 -200089.6026874.42 88888.00 2007-06-04 13:05:05.000 155 12325.55 104.88 55412.30 88888.00 2007-06-04 13:05:05.125 155 12325.65 104.92 55412.32 88888.00 2007-06-04 13:05:05.250 155 12325.67 104.95 55412.38 88888.00 2007-06-04 13:05:05.375 155 12325.70 104.97 55412.32 88888.00 2007-06-04 13:05:05.500 155 12325.67 104.97 55412.32 88888.00 2007-06-04 13:05:05.625 155 12325.62 104.92 55412.32 88888.00 2007-06-04 13:05:05.750 155 -24550.38 136817.77 -25727.65 88888.00 2007-06-04 13:05:05.875 155 116678.57 -200076.8026868.03 88888.00 2007-06-04 13:05:06.000 155 12325.58 104.90 55412.28 88888.00 2007-06-04 13:05:06.125 155 12325.60 104.90 55412.28 88888.00 2007-06-04 13:05:06.250 155 12325.65 105.05 55412.32 88888.00 2007-06-04 13:05:06.375 155 12325.62 105.03 55412.35 88888.00 2007-06-04 13:05:06.500 155 12325.60 105.03 55412.32 88888.00 2007-06-04 13:05:06.625 155 12325.55 105.00 55412.32 88888.00 2007-06-04 13:05:06.750 155 -70425.57 136817.77 -24089.20 88888.00 2007-06-04 13:05:06.875 155 116684.98 -200096.0026880.83 88888.00 2007-06-04 13:05:07.000 155 12325.55 104.97 55412.35 88888.00 2007-06-04 13:05:07.125 155 12325.52 104.97 55412.30 88888.00 2007-06-04 13:05:07.250 155 12325.45 104.95 55412.30 88888.00 2007-06-04 13:05:07.375 155 12325.50 105.03 55412.32 88888.00 2007-06-04 13:05:07.500 155 12325.55 105.00 55412.32 88888.00 2007-06-04 13:05:07.625 155 12325.60 105.03 55412.35 88888.00 2007-06-04 13:05:07.750 155 -3251.18 136817.77 -22450.80 88888.00 2007-06-04 13:05:07.875 155 116678.57 -200096.0026887.22 88888.00 2007-06-04 13:05:08.000 155 12325.45 104.95 55412.32 88888.00 2007-06-04 13:05:08.125 155 12325.55 105.05 55412.35 88888.00 2007-06-04 13:05:08.250 155 12325.55 105.03 55412.35 88888.00 2007-06-04 13:05:08.375 155 12325.50 104.97 55412.32 88888.00 2007-06-04 13:05:08.500 155 12325.52 105.00 55412.32 88888.00 2007-06-04 13:05:08.625 155 12325.58 105.05 55412.32 88888.00 2007-06-04 13:05:08.750 155 136817.77 -20812.42 0.00 88888.00 2007-06-04 13:05:08.875 155 116678.57 -200102.4026900.03 88888.00 2007-06-04 13:05:09.000 155 12325.45 105.03 55412.30 88888.00 2007-06-04 13:05:09.125 155 12325.50 105.05 55412.32 88888.00 2007-06-04 13:05:09.250 155 12325.50 105.10 55412.32 88888.00 2007-06-04 13:05:09.375 155 12325.48 105.08 55412.35 88888.00 2007-06-04 13:05:09.500 155 12325.42 105.05 55412.35 88888.00 2007-06-04 13:05:09.625 155 12325.50 105.10 55412.35 88888.00 2007-06-04 13:05:09.750 155 -75340.77 136817.77 -19174.03 88888.00 2007-06-04 13:05:09.875 155 116684.98 -200115.2026906.42 88888.00 2007-06-04 13:05:10.000 155 12325.52 105.10 55412.38 88888.00 2007-06-04 13:05:10.125 155 12325.55 105.15 55412.35 88888.00 2007-06-04 13:05:10.250 155 12325.55 105.15 55412.35 88888.00 2007-06-04 13:05:10.375 155 12325.50 105.12 55412.35 88888.00 2007-06-04 13:05:10.500 155 12325.52 105.15 55412.35 88888.00 2007-06-04 13:05:10.625 155 12325.52 105.17 55412.35 88888.00 2007-06-04 13:05:10.750 155 -60595.18 136817.77 -17535.60 88888.00 2007-06-04 13:05:10.875 155 116665.77 -200102.4026919.22 88888.00 2007-06-04 13:05:11.000 155 12325.45 105.12 55412.35 88888.00 2007-06-04 13:05:11.125 155 12325.48 105.15 55412.32 88888.00 2007-06-04 13:05:11.250 155 12325.45 105.15 55412.32 88888.00 2007-06-04 13:05:11.375 155 12325.40 105.15 55412.30 88888.00 2007-06-04 13:05:11.500 155 12325.42 105.15 55412.32 88888.00 2007-06-04 13:05:11.625 155 12325.48 105.17 55412.35 88888.00 2007-06-04 13:05:11.750 155 -83532.77 136817.77 -15897.20 88888.00 2007-06-04 13:05:11.875 155 116672.18 -200115.2026925.62 88888.00 2007-06-04 13:05:12.000 155 12325.35 105.12 55412.38 88888.00 2007-06-04 13:05:12.125 155 12325.38 105.12 55412.35 88888.00 2007-06-04 13:05:12.250 155 12325.35 105.12 55412.35 88888.00 2007-06-04 13:05:12.375 155 12325.38 105.15 55412.32 88888.00 2007-06-04 13:05:12.500 155 12325.42 105.17 55412.32 88888.00 2007-06-04 13:05:12.625 155 12325.48 105.22 55412.35 88888.00 2007-06-04 13:05:12.750 155 -90086.38 136817.77 -14258.77 88888.00 2007-06-04 13:05:12.875 155 116672.18 -200140.8026932.03 88888.00 2007-06-04 13:05:13.000 155 12325.38 105.28 55412.38 88888.00 2007-06-04 13:05:13.125 155 12325.42 105.30 55412.38 88888.00 2007-06-04 13:05:13.250 155 12325.38 105.30 55412.35 88888.00 2007-06-04 13:05:13.375 155 12325.35 105.28 55412.35 88888.00 2007-06-04 13:05:13.500 155 12325.45 105.28 55412.35 88888.00 2007-06-04 13:05:13.625 155 12325.52 105.20 55412.38 88888.00 2007-06-04 13:05:13.750 155 -86809.57 136817.77 -12620.40 88888.00 2007-06-04 13:05:13.875 155 116672.18 -200102.4026944.83 88888.00 2007-06-04 13:05:14.000 155 12325.40 105.25 55412.35 88888.00 2007-06-04 13:05:14.125 155 12325.40 105.25 55412.35 88888.00 2007-06-04 13:05:14.250 155 12325.42 105.28 55412.38 88888.00 2007-06-04 13:05:14.375 155 12325.38 105.33 55412.40 88888.00 2007-06-04 13:05:14.500 155 12325.30 105.30 55412.38 88888.00 2007-06-04 13:05:14.625 155 12325.33 105.30 55412.38 88888.00 2007-06-04 13:05:14.750 155 -73702.38 136817.77 -10982.05 88888.00 2007-06-04 13:05:14.875 155 116659.38 -200160.0026951.22 88888.00 2007-06-04 13:05:15.000 155 12325.35 105.33 55412.40 88888.00 2007-06-04 13:05:15.125 155 12325.40 105.35 55412.38 88888.00 2007-06-04 13:05:15.250 155 12325.38 105.35 55412.35 88888.00 2007-06-04 13:05:15.375 155 12325.38 105.35 55412.32 88888.00 2007-06-04 13:05:15.500 155 12325.40 105.35 55412.38 88888.00 2007-06-04 13:05:15.625 155 12325.42 105.38 55412.43 88888.00 2007-06-04 13:05:15.750 155 -67148.77 136817.77 -9343.67 88888.00 2007-06-04 13:05:15.875 155 116659.38 -200121.6026983.22 88888.00 2007-06-04 13:05:16.000 155 12325.38 105.33 55412.40 88888.00 2007-06-04 13:05:16.125 155 12325.40 105.38 55412.43 88888.00 2007-06-04 13:05:16.250 155 12325.38 105.42 55412.43 88888.00 2007-06-04 13:05:16.375 155 12325.42 105.42 55412.43 88888.00 2007-06-04 13:05:16.500 155 12325.42 105.38 55412.40 88888.00 2007-06-04 13:05:16.625 155 12325.45 105.35 55412.43 88888.00 2007-06-04 13:05:16.750 155 -57318.38 136817.77 -7705.25 88888.00 2007-06-04 13:05:16.875 155 116672.18 -200134.4027002.42 88888.00 2007-06-04 13:05:17.000 155 12325.38 105.50 55412.43 88888.00 2007-06-04 13:05:17.125 155 12325.30 105.47 55412.40 88888.00 2007-06-04 13:05:17.250 155 12325.30 105.47 55412.43 88888.00 2007-06-04 13:05:17.375 155 12325.38 105.45 55412.43 88888.00 2007-06-04 13:05:17.500 155 12325.30 105.45 55412.40 88888.00 2007-06-04 13:05:17.625 155 12325.27 105.45 55412.38 88888.00 2007-06-04 13:05:17.750 155 -96639.98 136817.77 -6066.82 88888.00 2007-06-04 13:05:17.875 155 116678.57 -200166.4027002.42 88888.00 2007-06-04 13:05:18.000 155 12325.23 105.50 55412.38 88888.00 2007-06-04 13:05:18.125 155 12325.25 105.53 55412.38 88888.00 2007-06-04 13:05:18.250 155 12325.27 105.58 55412.43 88888.00 2007-06-04 13:05:18.375 155 12325.23 105.58 55412.40 88888.00 2007-06-04 13:05:18.500 155 12325.25 105.60 55412.43 88888.00 2007-06-04 13:05:18.625 155 12325.20 105.55 55412.40 88888.00 2007-06-04 13:05:18.750 155 91776.02 136817.77 -4428.43 88888.00 2007-06-04 13:05:18.875 155 116678.57 -200172.8027002.42 88888.00 2007-06-04 13:05:19.000 155 12325.42 105.53 55412.40 88888.00 2007-06-04 13:05:19.125 155 12325.42 105.55 55412.38 88888.00 2007-06-04 13:05:19.250 155 12325.30 105.58 55412.38 88888.00 2007-06-04 13:05:19.375 155 12325.25 105.60 55412.40 88888.00 2007-06-04 13:05:19.500 155 12325.23 105.60 55412.40 88888.00 2007-06-04 13:05:19.625 155 12325.23 105.62 55412.43 88888.00 2007-06-04 13:05:19.750 155 85222.43 136817.77 -2790.05 88888.00 2007-06-04 13:05:19.875 155 116684.98 -200172.8027040.83 88888.00 2007-06-04 13:05:20.000 155 12325.12 105.53 55412.38 88888.00 2007-06-04 13:05:20.125 155 12325.17 105.58 55412.40 88888.00 2007-06-04 13:05:20.250 155 12325.17 105.62 55412.38 88888.00 2007-06-04 13:05:20.375 155 12325.17 105.62 55412.40 88888.00 2007-06-04 13:05:20.500 155 12325.15 105.62 55412.40 88888.00 2007-06-04 13:05:20.625 155 12325.30 105.62 55412.43 88888.00 2007-06-04 13:05:20.750 155 78668.82 136817.77 -1151.62 88888.00 2007-06-04 13:05:20.875 155 116672.18 -200160.0027034.42 88888.00 2007-06-04 13:05:21.000 155 12325.25 105.62 55412.32 88888.00 2007-06-04 13:05:21.125 155 12325.23 105.60 55412.38 88888.00 2007-06-04 13:05:21.250 155 12325.23 105.60 55412.43 88888.00 2007-06-04 13:05:21.375 155 12325.20 105.62 55412.45 88888.00 2007-06-04 13:05:21.500 155 12325.15 105.65 55412.43 88888.00 2007-06-04 13:05:21.625 155 12325.17 105.67 55412.40 88888.00 2007-06-04 13:05:21.750 155 136817.77 486.80 0.00 88888.00 2007-06-04 13:05:21.875 155 116678.57 -200198.4027047.22 88888.00 2007-06-04 13:05:22.000 155 12325.12 105.55 55412.43 88888.00 2007-06-04 13:05:22.125 155 12325.15 105.65 55412.47 88888.00 2007-06-04 13:05:22.250 155 12325.23 105.75 55412.47 88888.00 2007-06-04 13:05:22.375 155 12325.17 105.72 55412.43 88888.00 2007-06-04 13:05:22.500 155 12325.17 105.72 55412.43 88888.00 2007-06-04 13:05:22.625 155 12325.15 105.67 55412.43 88888.00 2007-06-04 13:05:22.750 155 136817.77 2125.12 0.00 88888.00 2007-06-04 13:05:22.875 155 116684.98 -200198.4027066.42 88888.00 2007-06-04 13:05:23.000 155 12325.10 105.67 55412.40 88888.00 2007-06-04 13:05:23.125 155 12325.23 105.67 55412.40 88888.00 2007-06-04 13:05:23.250 155 12325.30 105.72 55412.43 88888.00 2007-06-04 13:05:23.375 155 12325.23 105.72 55412.45 88888.00 2007-06-04 13:05:23.500 155 12325.17 105.72 55412.45 88888.00 2007-06-04 13:05:23.625 155 12325.23 105.72 55412.47 88888.00 2007-06-04 13:05:23.750 155 65561.62 136817.77 3763.57 88888.00 2007-06-04 13:05:23.875 155 116691.38 -200192.0027066.42 88888.00 2007-06-04 13:05:24.000 155 12325.12 105.67 55412.45 88888.00 2007-06-04 13:05:24.125 155 12325.20 105.70 55412.43 88888.00 2007-06-04 13:05:24.250 155 12325.20 105.75 55412.45 88888.00 2007-06-04 13:05:24.375 155 12325.20 105.85 55412.47 88888.00 2007-06-04 13:05:24.500 155 12325.08 105.83 55412.45 88888.00 2007-06-04 13:05:24.625 155 12325.08 105.75 55412.40 88888.00 2007-06-04 13:05:24.750 155 75392.02 136817.77 5401.95 88888.00 2007-06-04 13:05:24.875 155 116672.18 -200204.8027085.62 88888.00 2007-06-04 13:05:25.000 155 12325.10 105.85 55412.47 88888.00 2007-06-04 13:05:25.125 155 12325.10 105.80 55412.45 88888.00 2007-06-04 13:05:25.250 155 12325.10 105.78 55412.45 88888.00 2007-06-04 13:05:25.375 155 12325.15 105.80 55412.45 88888.00 2007-06-04 13:05:25.500 155 12325.20 105.83 55412.40 88888.00 2007-06-04 13:05:25.625 155 12325.23 105.80 55412.38 88888.00 2007-06-04 13:05:25.750 155 86860.82 136817.77 7040.35 88888.00 2007-06-04 13:05:25.875 155 116665.77 -200204.8027079.22 88888.00 2007-06-04 13:05:26.000 155 12325.12 105.75 55412.40 88888.00 2007-06-04 13:05:26.125 155 12325.15 105.80 55412.45 88888.00 2007-06-04 13:05:26.250 155 12325.05 105.83 55412.47 88888.00 2007-06-04 13:05:26.375 155 12325.08 105.85 55412.45 88888.00 2007-06-04 13:05:26.500 155 12325.10 105.85 55412.40 88888.00 2007-06-04 13:05:26.625 155 12325.12 105.85 55412.43 88888.00 2007-06-04 13:05:26.750 155 78668.82 136817.77 8678.77 88888.00 2007-06-04 13:05:26.875 155 116678.57 -200217.6027092.03 88888.00 2007-06-04 13:05:27.000 155 12325.15 105.92 55412.47 88888.00 2007-06-04 13:05:27.125 155 12325.17 105.90 55412.45 88888.00 2007-06-04 13:05:27.250 155 12325.12 105.83 55412.45 88888.00 2007-06-04 13:05:27.375 155 12325.10 105.85 55412.45 88888.00 2007-06-04 13:05:27.500 155 12325.10 105.90 55412.47 88888.00 2007-06-04 13:05:27.625 155 12325.12 105.90 55412.45 88888.00 2007-06-04 13:05:27.750 155 57369.62 136817.77 10317.15 88888.00 2007-06-04 13:05:27.875 155 116678.57 -200211.2027104.83 88888.00 2007-06-04 13:05:28.000 155 12325.12 105.90 55412.47 88888.00 2007-06-04 13:05:28.125 155 12325.17 105.92 55412.45 88888.00 2007-06-04 13:05:28.250 155 12325.15 105.95 55412.45 88888.00 2007-06-04 13:05:28.375 155 12325.12 105.92 55412.45 88888.00 2007-06-04 13:05:28.500 155 12325.15 105.95 55412.45 88888.00 2007-06-04 13:05:28.625 155 12325.12 105.90 55412.45 88888.00 2007-06-04 13:05:28.750 155 55731.22 136817.77 11955.55 88888.00 2007-06-04 13:05:28.875 155 116665.77 -200224.0027117.62 88888.00 2007-06-04 13:05:29.000 155 12325.00 105.90 55412.43 88888.00 2007-06-04 13:05:29.125 155 12325.00 105.90 55412.45 88888.00 2007-06-04 13:05:29.250 155 12325.05 105.95 55412.47 88888.00 2007-06-04 13:05:29.375 155 12325.12 105.97 55412.50 88888.00 2007-06-04 13:05:29.500 155 12325.12 105.97 55412.53 88888.00 2007-06-04 13:05:29.625 155 12325.10 105.92 55412.50 88888.00 2007-06-04 13:05:29.750 155 57369.62 136817.77 13593.95 88888.00 2007-06-04 13:05:29.875 155 116684.98 -200236.8027111.22 88888.00 2007-06-04 13:05:30.000 155 12325.05 105.95 55412.50 88888.00 2007-06-04 13:05:30.125 155 12325.12 105.95 55412.47 88888.00 2007-06-04 13:05:30.250 155 12325.17 105.95 55412.47 88888.00 2007-06-04 13:05:30.375 155 12325.20 105.95 55412.50 88888.00 2007-06-04 13:05:30.500 155 12325.15 106.00 55412.50 88888.00 2007-06-04 13:05:30.625 155 12325.10 105.95 55412.47 88888.00 2007-06-04 13:05:30.750 155 63923.22 136817.77 15232.30 88888.00 2007-06-04 13:05:30.875 155 116665.77 -200217.6027111.22 88888.00 2007-06-04 13:05:31.000 155 12325.08 105.92 55412.47 88888.00 2007-06-04 13:05:31.125 155 12325.02 105.90 55412.45 88888.00 2007-06-04 13:05:31.250 155 12325.05 105.92 55412.45 88888.00 2007-06-04 13:05:31.375 155 12325.00 105.97 55412.45 88888.00 2007-06-04 13:05:31.500 155 12324.95 106.03 55412.43 88888.00 2007-06-04 13:05:31.625 155 12324.98 106.00 55412.43 88888.00 2007-06-04 13:05:31.750 155 73753.62 136817.77 16870.75 88888.00 2007-06-04 13:05:31.875 155 116665.77 -200224.0027130.42 88888.00 2007-06-04 13:05:32.000 155 12324.98 105.97 55412.45 88888.00 2007-06-04 13:05:32.125 155 12324.95 106.00 55412.43 88888.00 2007-06-04 13:05:32.250 155 12324.92 106.03 55412.43 88888.00 2007-06-04 13:05:32.375 155 12324.95 106.00 55412.45 88888.00 2007-06-04 13:05:32.500 155 12325.00 105.97 55412.45 88888.00 2007-06-04 13:05:32.625 155 12324.92 105.95 55412.45 88888.00 2007-06-04 13:05:32.750 155 54092.82 136817.77 18509.15 88888.00 2007-06-04 13:05:32.875 155 116672.18 -200268.8027124.03 88888.00 2007-06-04 13:05:33.000 155 12324.98 106.03 55412.43 88888.00 2007-06-04 13:05:33.125 155 12325.08 106.03 55412.45 88888.00 2007-06-04 13:05:33.250 155 12325.10 106.03 55412.43 88888.00 2007-06-04 13:05:33.375 155 12325.10 106.08 55412.47 88888.00 2007-06-04 13:05:33.500 155 12325.08 106.03 55412.47 88888.00 2007-06-04 13:05:33.625 155 12325.12 106.03 55412.47 88888.00 2007-06-04 13:05:33.750 155 96691.23 136817.77 20147.58 88888.00 2007-06-04 13:05:33.875 155 116678.57 -200204.8027143.22 88888.00 2007-06-04 13:05:34.000 155 12325.05 106.05 55412.50 88888.00 2007-06-04 13:05:34.125 155 12325.10 106.10 55412.53 88888.00 2007-06-04 13:05:34.250 155 12325.12 106.12 55412.53 88888.00 2007-06-04 13:05:34.375 155 12325.10 106.12 55412.55 88888.00 2007-06-04 13:05:34.500 155 12325.10 106.08 55412.50 88888.00 2007-06-04 13:05:34.625 155 12325.08 106.05 55412.50 88888.00 2007-06-04 13:05:34.750 155 75392.02 136817.77 21785.97 88888.00 2007-06-04 13:05:34.875 155 116678.57 -200230.4027143.22 88888.00 2007-06-04 13:05:35.000 155 12325.02 106.10 55412.50 88888.00 2007-06-04 13:05:35.125 155 12324.95 106.08 55412.47 88888.00 2007-06-04 13:05:35.250 155 12324.95 106.10 55412.50 88888.00 2007-06-04 13:05:35.375 155 12325.02 106.10 55412.50 88888.00 2007-06-04 13:05:35.500 155 12325.02 106.10 55412.47 88888.00 2007-06-04 13:05:35.625 155 12325.00 106.10 55412.47 88888.00 2007-06-04 13:05:35.750 155 65561.62 136817.77 23424.33 88888.00 2007-06-04 13:05:35.875 155 116672.18 -200243.2027162.42 88888.00 2007-06-04 13:05:36.000 155 12325.10 106.08 55412.50 88888.00 2007-06-04 13:05:36.125 155 12325.08 106.08 55412.50 88888.00 2007-06-04 13:05:36.250 155 12324.98 106.08 55412.50 88888.00 2007-06-04 13:05:36.375 155 12324.92 106.05 55412.47 88888.00 2007-06-04 13:05:36.500 155 12324.92 106.08 55412.47 88888.00 2007-06-04 13:05:36.625 155 12324.98 106.08 55412.50 88888.00 2007-06-04 13:05:36.750 155 65561.62 136817.77 25062.78 88888.00 2007-06-04 13:05:36.875 155 116684.98 -200230.4027149.62 88888.00 2007-06-04 13:05:37.000 155 12324.92 106.05 55412.47 88888.00 2007-06-04 13:05:37.125 155 12324.90 106.10 55412.47 88888.00 2007-06-04 13:05:37.250 155 12325.00 106.12 55412.47 88888.00 2007-06-04 13:05:37.375 155 12325.05 106.08 55412.50 88888.00 2007-06-04 13:05:37.500 155 12325.02 106.08 55412.45 88888.00 2007-06-04 13:05:37.625 155 12325.08 106.10 55412.50 88888.00 2007-06-04 13:05:37.750 155 55731.22 136817.77 26701.15 88888.00 2007-06-04 13:05:37.875 155 116659.38 -200224.0027149.62 88888.00 2007-06-04 13:05:38.000 155 12325.05 106.08 55412.47 88888.00 2007-06-04 13:05:38.125 155 12325.08 106.03 55412.47 88888.00 2007-06-04 13:05:38.250 155 12325.05 106.03 55412.47 88888.00 2007-06-04 13:05:38.375 155 12325.08 106.10 55412.53 88888.00 2007-06-04 13:05:38.500 155 12325.12 106.15 55412.55 88888.00 2007-06-04 13:05:38.625 155 12325.12 106.15 55412.47 88888.00 2007-06-04 13:05:38.750 155 78668.82 136817.77 28339.55 88888.00 2007-06-04 13:05:38.875 155 116672.18 -200204.8027175.22 88888.00 2007-06-04 13:05:39.000 155 12325.08 106.10 55412.50 88888.00 2007-06-04 13:05:39.125 155 12325.15 106.15 55412.53 88888.00 2007-06-04 13:05:39.250 155 12325.15 106.17 55412.50 88888.00 2007-06-04 13:05:39.375 155 12325.08 106.15 55412.47 88888.00 2007-06-04 13:05:39.500 155 12325.05 106.15 55412.45 88888.00 2007-06-04 13:05:39.625 155 12325.10 106.20 55412.50 88888.00 2007-06-04 13:05:39.750 155 98329.62 136817.77 29977.97 88888.00 2007-06-04 13:05:39.875 155 116684.98 -200198.4027188.03 88888.00 2007-06-04 13:05:40.000 155 12325.02 106.08 55412.50 88888.00 2007-06-04 13:05:40.125 155 12325.05 106.10 55412.47 88888.00 2007-06-04 13:05:40.250 155 12325.12 106.20 55412.50 88888.00 2007-06-04 13:05:40.375 155 12325.20 106.17 55412.50 88888.00 2007-06-04 13:05:40.500 155 12325.23 106.15 55412.47 88888.00 2007-06-04 13:05:40.625 155 12325.20 106.15 55412.47 88888.00 2007-06-04 13:05:40.750 155 52454.43 136817.77 31616.35 88888.00 2007-06-04 13:05:40.875 155 116659.38 -200192.0027181.62 88888.00 2007-06-04 13:05:41.000 155 12325.25 106.17 55412.50 88888.00 2007-06-04 13:05:41.125 155 12325.25 106.15 55412.50 88888.00 2007-06-04 13:05:41.250 155 12325.27 106.10 55412.50 88888.00 2007-06-04 13:05:41.375 155 12325.30 106.17 55412.50 88888.00 2007-06-04 13:05:41.500 155 12325.17 106.15 55412.45 88888.00 2007-06-04 13:05:41.625 155 12325.10 106.12 55412.45 88888.00 2007-06-04 13:05:41.750 155 103244.82 136817.77 33254.75 88888.00 2007-06-04 13:05:41.875 155 116691.38 -200198.4027181.62 88888.00 2007-06-04 13:05:42.000 155 12325.33 106.25 55412.50 88888.00 2007-06-04 13:05:42.125 155 12325.25 106.25 55412.47 88888.00 2007-06-04 13:05:42.250 155 12325.17 106.20 55412.43 88888.00 2007-06-04 13:05:42.375 155 12325.23 106.25 55412.47 88888.00 2007-06-04 13:05:42.500 155 12325.33 106.28 55412.50 88888.00 2007-06-04 13:05:42.625 155 12325.42 106.25 55412.47 88888.00 2007-06-04 13:05:42.750 155 96691.23 136817.77 34893.20 88888.00 2007-06-04 13:05:42.875 155 116665.77 -200140.8027194.42 88888.00 2007-06-04 13:05:43.000 155 12325.33 106.17 55412.50 88888.00 2007-06-04 13:05:43.125 155 12325.35 106.17 55412.47 88888.00 2007-06-04 13:05:43.250 155 12325.33 106.15 55412.45 88888.00 2007-06-04 13:05:43.375 155 12325.35 106.12 55412.45 88888.00 2007-06-04 13:05:43.500 155 12325.38 106.20 55412.47 88888.00 2007-06-04 13:05:43.625 155 12325.38 106.22 55412.47 88888.00 2007-06-04 13:05:43.750 155 65561.62 136817.77 36531.60 88888.00 2007-06-04 13:05:43.875 155 116678.57 -200172.8027181.62 88888.00 2007-06-04 13:05:44.000 155 12325.23 106.20 55412.50 88888.00 2007-06-04 13:05:44.125 155 12325.35 106.25 55412.47 88888.00 2007-06-04 13:05:44.250 155 12325.42 106.22 55412.47 88888.00 2007-06-04 13:05:44.375 155 12325.38 106.22 55412.47 88888.00 2007-06-04 13:05:44.500 155 12325.38 106.30 55412.50 88888.00 2007-06-04 13:05:44.625 155 12325.35 106.33 55412.47 88888.00 2007-06-04 13:05:44.750 155 68838.43 136817.77 38169.97 88888.00 2007-06-04 13:05:44.875 155 116678.57 -200153.6027200.83 88888.00 2007-06-04 13:05:45.000 155 12325.33 106.30 55412.50 88888.00 2007-06-04 13:05:45.125 155 12325.33 106.30 55412.50 88888.00 2007-06-04 13:05:45.250 155 12325.33 106.28 55412.47 88888.00 2007-06-04 13:05:45.375 155 12325.30 106.20 55412.45 88888.00 2007-06-04 13:05:45.500 155 12325.25 106.17 55412.43 88888.00 2007-06-04 13:05:45.625 155 12325.25 106.20 55412.43 88888.00 2007-06-04 13:05:45.750 155 99968.02 136817.77 39808.35 88888.00 2007-06-04 13:05:45.875 155 116659.38 -200166.4027194.42 88888.00 2007-06-04 13:05:46.000 155 12325.25 106.28 55412.47 88888.00 2007-06-04 13:05:46.125 155 12325.38 106.30 55412.45 88888.00 2007-06-04 13:05:46.250 155 12325.38 106.28 55412.45 88888.00 2007-06-04 13:05:46.375 155 12325.38 106.30 55412.43 88888.00 2007-06-04 13:05:46.500 155 12325.40 106.33 55412.45 88888.00 2007-06-04 13:05:46.625 155 12325.48 106.35 55412.47 88888.00 2007-06-04 13:05:46.750 155 101606.43 136817.77 41446.78 88888.00 2007-06-04 13:05:46.875 155 116684.98 -200134.4027213.62 88888.00 2007-06-04 13:05:47.000 155 12325.23 106.28 55412.45 88888.00 2007-06-04 13:05:47.125 155 12325.23 106.28 55412.43 88888.00 2007-06-04 13:05:47.250 155 12325.30 106.33 55412.47 88888.00 2007-06-04 13:05:47.375 155 12325.40 106.38 55412.47 88888.00 2007-06-04 13:05:47.500 155 12325.38 106.35 55412.45 88888.00 2007-06-04 13:05:47.625 155 12325.33 106.33 55412.47 88888.00 2007-06-04 13:05:47.750 155 90137.62 136817.77 43085.20 88888.00 2007-06-04 13:05:47.875 155 116684.98 -200172.8027207.22 88888.00 2007-06-04 13:05:48.000 155 12325.33 106.35 55412.47 88888.00 2007-06-04 13:05:48.125 155 12325.40 106.38 55412.50 88888.00 2007-06-04 13:05:48.250 155 12325.38 106.40 55412.47 88888.00 2007-06-04 13:05:48.375 155 12325.35 106.40 55412.45 88888.00 2007-06-04 13:05:48.500 155 12325.33 106.35 55412.45 88888.00 2007-06-04 13:05:48.625 155 12325.30 106.35 55412.45 88888.00 2007-06-04 13:05:48.750 155 63923.22 136817.77 44723.57 88888.00 2007-06-04 13:05:48.875 155 116691.38 -200172.8027232.83 88888.00 2007-06-04 13:05:49.000 155 12325.33 106.40 55412.45 88888.00 2007-06-04 13:05:49.125 155 12325.38 106.40 55412.45 88888.00 2007-06-04 13:05:49.250 155 12325.35 106.42 55412.45 88888.00 2007-06-04 13:05:49.375 155 12325.40 106.42 55412.45 88888.00 2007-06-04 13:05:49.500 155 12325.38 106.42 55412.45 88888.00 2007-06-04 13:05:49.625 155 12325.35 106.42 55412.45 88888.00 2007-06-04 13:05:49.750 155 4940.82 136817.77 46361.97 88888.00 2007-06-04 13:05:49.875 155 116697.77 -200140.8027258.42 88888.00 2007-06-04 13:05:50.000 155 12325.45 106.50 55412.50 88888.00 2007-06-04 13:05:50.125 155 12325.45 106.47 55412.50 88888.00 2007-06-04 13:05:50.250 155 12325.42 106.50 55412.47 88888.00 2007-06-04 13:05:50.375 155 12325.35 106.47 55412.45 88888.00 2007-06-04 13:05:50.500 155 12325.38 106.50 55412.45 88888.00 2007-06-04 13:05:50.625 155 12325.42 106.47 55412.45 88888.00 2007-06-04 13:05:50.750 155 88499.23 136817.77 48000.35 88888.00 2007-06-04 13:05:50.875 155 116659.38 -200147.2027239.22 88888.00 2007-06-04 13:05:51.000 155 12325.35 106.42 55412.43 88888.00 2007-06-04 13:05:51.125 155 12325.40 106.50 55412.45 88888.00 2007-06-04 13:05:51.250 155 12325.40 106.45 55412.45 88888.00 2007-06-04 13:05:51.375 155 12325.35 106.47 55412.47 88888.00 2007-06-04 13:05:51.500 155 12325.33 106.50 55412.45 88888.00 2007-06-04 13:05:51.625 155 12325.38 106.53 55412.50 88888.00 2007-06-04 13:05:51.750 155 95052.82 136817.77 49638.80 88888.00 2007-06-04 13:05:51.875 155 116672.18 -200153.6027277.62 88888.00 2007-06-04 13:05:52.000 155 12325.33 106.50 55412.45 88888.00 2007-06-04 13:05:52.125 155 12325.35 106.53 55412.47 88888.00 2007-06-04 13:05:52.250 155 12325.40 106.55 55412.47 88888.00 2007-06-04 13:05:52.375 155 12325.48 106.60 55412.53 88888.00 2007-06-04 13:05:52.500 155 12325.40 106.62 55412.50 88888.00 2007-06-04 13:05:52.625 155 12325.35 106.60 55412.50 88888.00 2007-06-04 13:05:52.750 155 62284.82 136817.77 51277.18 88888.00 2007-06-04 13:05:52.875 155 116665.77 -200153.6027290.42 88888.00 2007-06-04 13:05:53.000 155 12325.40 106.58 55412.50 88888.00 2007-06-04 13:05:53.125 155 12325.38 106.58 55412.50 88888.00 2007-06-04 13:05:53.250 155 12325.33 106.58 55412.50 88888.00 2007-06-04 13:05:53.375 155 12325.35 106.60 55412.50 88888.00 2007-06-04 13:05:53.500 155 12325.30 106.62 55412.50 88888.00 2007-06-04 13:05:53.625 155 12325.27 106.70 55412.53 88888.00 2007-06-04 13:05:53.750 155 95052.82 136817.77 52915.55 88888.00 2007-06-04 13:05:53.875 155 116665.77 -200166.4027316.03 88888.00 2007-06-04 13:05:54.000 155 12325.33 106.65 55412.53 88888.00 2007-06-04 13:05:54.125 155 12325.27 106.72 55412.50 88888.00 2007-06-04 13:05:54.250 155 12325.27 106.70 55412.50 88888.00 2007-06-04 13:05:54.375 155 12325.25 106.67 55412.47 88888.00 2007-06-04 13:05:54.500 155 12325.20 106.65 55412.47 88888.00 2007-06-04 13:05:54.625 155 12325.20 106.67 55412.50 88888.00 2007-06-04 13:05:54.750 155 6579.23 136817.77 54553.93 88888.00 2007-06-04 13:05:54.875 155 116678.57 -200204.8027309.62 88888.00 2007-06-04 13:05:55.000 155 12325.23 106.67 55412.50 88888.00 2007-06-04 13:05:55.125 155 12325.33 106.70 55412.47 88888.00 2007-06-04 13:05:55.250 155 12325.27 106.72 55412.47 88888.00 2007-06-04 13:05:55.375 155 12325.23 106.70 55412.47 88888.00 2007-06-04 13:05:55.500 155 12325.23 106.67 55412.47 88888.00 2007-06-04 13:05:55.625 155 12325.30 106.72 55412.50 88888.00 2007-06-04 13:05:55.750 155 25.62 136817.77 56192.35 88888.00 2007-06-04 13:05:55.875 155 116691.38 -200153.6027322.42 88888.00 2007-06-04 13:05:56.000 155 12325.20 106.65 55412.43 88888.00 2007-06-04 13:05:56.125 155 12325.17 106.70 55412.47 88888.00 2007-06-04 13:05:56.250 155 12325.23 106.78 55412.47 88888.00 2007-06-04 13:05:56.375 155 12325.25 106.78 55412.47 88888.00 2007-06-04 13:05:56.500 155 12325.25 106.80 55412.47 88888.00 2007-06-04 13:05:56.625 155 12325.30 106.80 55412.47 88888.00 2007-06-04 13:05:56.750 155 27878.42 136817.77 57830.78 88888.00 2007-06-04 13:05:56.875 155 116672.18 -200166.4027341.62 88888.00 2007-06-04 13:05:57.000 155 12325.25 106.78 55412.47 88888.00 2007-06-04 13:05:57.125 155 12325.27 106.80 55412.50 88888.00 2007-06-04 13:05:57.250 155 12325.27 106.85 55412.47 88888.00 2007-06-04 13:05:57.375 155 12325.33 106.88 55412.50 88888.00 2007-06-04 13:05:57.500 155 12325.35 106.85 55412.53 88888.00 2007-06-04 13:05:57.625 155 12325.33 106.85 55412.50 88888.00 2007-06-04 13:05:57.750 155 6579.23 136817.77 59469.18 88888.00 2007-06-04 13:05:57.875 155 116684.98 -200179.2027341.62 88888.00 2007-06-04 13:05:58.000 155 12325.20 106.78 55412.50 88888.00 2007-06-04 13:05:58.125 155 12325.23 106.80 55412.47 88888.00 2007-06-04 13:05:58.250 155 12325.23 106.83 55412.47 88888.00 2007-06-04 13:05:58.375 155 12325.23 106.85 55412.45 88888.00 2007-06-04 13:05:58.500 155 12325.30 106.85 55412.45 88888.00 2007-06-04 13:05:58.625 155 12325.40 106.90 55412.47 88888.00 2007-06-04 13:05:58.750 155 47539.22 136817.77 61107.60 88888.00 2007-06-04 13:05:58.875 155 116672.18 -200121.6027380.03 88888.00 2007-06-04 13:05:59.000 155 12325.33 106.88 55412.50 88888.00 2007-06-04 13:05:59.125 155 12325.23 106.88 55412.50 88888.00 2007-06-04 13:05:59.250 155 12325.25 106.92 55412.47 88888.00 2007-06-04 13:05:59.375 155 12325.20 106.92 55412.47 88888.00 2007-06-04 13:05:59.500 155 12325.20 106.92 55412.53 88888.00 2007-06-04 13:05:59.625 155 12325.25 106.97 55412.55 88888.00 2007-06-04 13:05:59.750 155 39347.22 136817.77 62745.97 88888.00 2007-06-04 13:05:59.875 155 116678.57 -200172.8027373.62 88888.00 2007-06-04 13:06:00.000 155 12325.27 106.92 55412.50 88888.00 2007-06-04 13:06:00.125 155 12325.30 106.97 55412.50 88888.00 2007-06-04 13:06:00.250 155 12325.30 106.95 55412.50 88888.00 2007-06-04 13:06:00.375 155 12325.33 106.95 55412.47 88888.00 2007-06-04 13:06:00.500 155 12325.42 107.00 55412.53 88888.00 2007-06-04 13:06:00.625 155 12325.42 107.03 55412.53 88888.00 2007-06-04 13:06:00.750 155 3302.43 136817.77 64384.35 88888.00 2007-06-04 13:06:00.875 155 116646.57 -200128.0027392.83 88888.00 2007-06-04 13:06:01.000 155 12325.33 106.95 55412.47 88888.00 2007-06-04 13:06:01.125 155 12325.30 107.00 55412.50 88888.00 2007-06-04 13:06:01.250 155 12325.38 107.03 55412.53 88888.00 2007-06-04 13:06:01.375 155 12325.40 107.00 55412.53 88888.00 2007-06-04 13:06:01.500 155 12325.38 107.05 55412.55 88888.00 2007-06-04 13:06:01.625 155 12325.30 107.05 55412.53 88888.00 2007-06-04 13:06:01.750 155 3302.43 136817.77 66022.70 88888.00 2007-06-04 13:06:01.875 155 116665.77 -200185.6027392.83 88888.00 2007-06-04 13:06:02.000 155 12325.25 106.95 55412.50 88888.00 2007-06-04 13:06:02.125 155 12325.30 107.00 55412.53 88888.00 2007-06-04 13:06:02.250 155 12325.38 107.05 55412.55 88888.00 2007-06-04 13:06:02.375 155 12325.33 107.03 55412.55 88888.00 2007-06-04 13:06:02.500 155 12325.30 107.05 55412.53 88888.00 2007-06-04 13:06:02.625 155 12325.30 107.03 55412.55 88888.00 2007-06-04 13:06:02.750 155 13132.83 136817.77 67661.15 88888.00 2007-06-04 13:06:02.875 155 116672.18 -200185.6027399.22 88888.00 2007-06-04 13:06:03.000 155 12325.23 107.10 55412.55 88888.00 2007-06-04 13:06:03.125 155 12325.23 107.08 55412.57 88888.00 2007-06-04 13:06:03.250 155 12325.23 107.08 55412.57 88888.00 2007-06-04 13:06:03.375 155 12325.25 107.15 55412.60 88888.00 2007-06-04 13:06:03.500 155 12325.27 107.12 55412.60 88888.00 2007-06-04 13:06:03.625 155 12325.25 107.12 55412.60 88888.00 2007-06-04 13:06:03.750 155 47539.22 136817.77 69299.55 88888.00 2007-06-04 13:06:03.875 155 116678.57 -200185.6027412.03 88888.00 2007-06-04 13:06:04.000 155 12325.20 107.05 55412.57 88888.00 2007-06-04 13:06:04.125 155 12325.17 107.05 55412.55 88888.00 2007-06-04 13:06:04.250 155 12325.20 107.10 55412.60 88888.00 2007-06-04 13:06:04.375 155 12325.15 107.10 55412.57 88888.00 2007-06-04 13:06:04.500 155 12325.17 107.10 55412.57 88888.00 2007-06-04 13:06:04.625 155 12325.25 107.15 55412.60 88888.00 2007-06-04 13:06:04.750 155 37708.82 136817.77 70937.98 88888.00 2007-06-04 13:06:04.875 155 116665.77 -200172.8027405.62 88888.00 2007-06-04 13:06:05.000 155 12325.25 107.08 55412.53 88888.00 2007-06-04 13:06:05.125 155 12325.23 107.10 55412.57 88888.00 2007-06-04 13:06:05.250 155 12325.25 107.15 55412.57 88888.00 2007-06-04 13:06:05.375 155 12325.23 107.12 55412.55 88888.00 2007-06-04 13:06:05.500 155 12325.20 107.10 55412.55 88888.00 2007-06-04 13:06:05.625 155 12325.20 107.10 55412.55 88888.00 2007-06-04 13:06:05.750 155 14771.23 136817.77 72576.40 88888.00 2007-06-04 13:06:05.875 155 116678.57 -200192.0027431.22 88888.00 2007-06-04 13:06:06.000 155 12325.17 107.15 55412.55 88888.00 2007-06-04 13:06:06.125 155 12325.27 107.15 55412.53 88888.00 2007-06-04 13:06:06.250 155 12325.25 107.08 55412.53 88888.00 2007-06-04 13:06:06.375 155 12325.20 107.10 55412.53 88888.00 2007-06-04 13:06:06.500 155 12325.15 107.15 55412.57 88888.00 2007-06-04 13:06:06.625 155 12325.12 107.17 55412.57 88888.00 2007-06-04 13:06:06.750 155 31155.22 136817.77 74214.73 88888.00 2007-06-04 13:06:06.875 155 116672.18 -200211.2027431.22 88888.00 2007-06-04 13:06:07.000 155 12325.17 107.08 55412.57 88888.00 2007-06-04 13:06:07.125 155 12325.20 107.10 55412.60 88888.00 2007-06-04 13:06:07.250 155 12325.27 107.15 55412.60 88888.00 2007-06-04 13:06:07.375 155 12325.33 107.20 55412.62 88888.00 2007-06-04 13:06:07.500 155 12325.30 107.17 55412.60 88888.00 2007-06-04 13:06:07.625 155 12325.23 107.15 55412.57 88888.00 2007-06-04 13:06:07.750 155 181888.02 136817.77 75853.23 88888.00 2007-06-04 13:06:07.875 155 116652.98 -200198.4027437.62 88888.00 2007-06-04 13:06:08.000 155 12325.23 107.17 55412.62 88888.00 2007-06-04 13:06:08.125 155 12325.23 107.17 55412.65 88888.00 2007-06-04 13:06:08.250 155 12325.23 107.17 55412.60 88888.00 2007-06-04 13:06:08.375 155 12325.17 107.15 55412.55 88888.00 2007-06-04 13:06:08.500 155 12325.23 107.17 55412.57 88888.00 2007-06-04 13:06:08.625 155 12325.25 107.22 55412.57 88888.00 2007-06-04 13:06:08.750 155 176972.83 136817.77 77491.57 88888.00 2007-06-04 13:06:08.875 155 116684.98 -200192.0027431.22 88888.00 2007-06-04 13:06:09.000 155 12325.20 107.20 55412.57 88888.00 2007-06-04 13:06:09.125 155 12325.15 107.20 55412.57 88888.00 2007-06-04 13:06:09.250 155 12325.15 107.20 55412.60 88888.00 2007-06-04 13:06:09.375 155 12325.15 107.15 55412.60 88888.00 2007-06-04 13:06:09.500 155 12325.12 107.10 55412.57 88888.00 2007-06-04 13:06:09.625 155 12325.12 107.15 55412.62 88888.00 2007-06-04 13:06:09.750 155 175334.42 136817.77 79129.98 88888.00 2007-06-04 13:06:09.875 155 116678.57 -200217.6027450.42 88888.00 2007-06-04 13:06:10.000 155 12325.12 107.12 55412.62 88888.00 2007-06-04 13:06:10.125 155 12325.17 107.22 55412.68 88888.00 2007-06-04 13:06:10.250 155 12325.10 107.20 55412.62 88888.00 2007-06-04 13:06:10.375 155 12324.98 107.12 55412.57 88888.00 2007-06-04 13:06:10.500 155 12325.00 107.15 55412.57 88888.00 2007-06-04 13:06:10.625 155 12325.05 107.15 55412.60 88888.00 2007-06-04 13:06:10.750 155 170419.23 136817.77 80768.35 88888.00 2007-06-04 13:06:10.875 155 116691.38 -200230.4027424.83 88888.00 2007-06-04 13:06:11.000 155 12325.12 107.20 55412.68 88888.00 2007-06-04 13:06:11.125 155 12325.12 107.22 55412.62 88888.00 2007-06-04 13:06:11.250 155 12325.05 107.20 55412.62 88888.00 2007-06-04 13:06:11.375 155 12325.02 107.20 55412.62 88888.00 2007-06-04 13:06:11.500 155 12325.08 107.20 55412.65 88888.00 2007-06-04 13:06:11.625 155 12324.98 107.17 55412.65 88888.00 2007-06-04 13:06:11.750 155 29516.83 136817.77 82406.77 88888.00 2007-06-04 13:06:11.875 155 116665.77 -200243.2027437.62 88888.00 2007-06-04 13:06:12.000 155 12325.00 107.15 55412.60 88888.00 2007-06-04 13:06:12.125 155 12325.02 107.20 55412.57 88888.00 2007-06-04 13:06:12.250 155 12325.02 107.17 55412.55 88888.00 2007-06-04 13:06:12.375 155 12325.00 107.15 55412.60 88888.00 2007-06-04 13:06:12.500 155 12325.05 107.10 55412.62 88888.00 2007-06-04 13:06:12.625 155 12325.12 107.20 55412.62 88888.00 2007-06-04 13:06:12.750 155 181888.02 136817.77 84045.18 88888.00 2007-06-04 13:06:12.875 155 116672.18 -200217.6027456.83 88888.00 2007-06-04 13:06:13.000 155 12325.10 107.20 55412.62 88888.00 2007-06-04 13:06:13.125 155 12325.17 107.22 55412.57 88888.00 2007-06-04 13:06:13.250 155 12325.15 107.15 55412.55 88888.00 2007-06-04 13:06:13.375 155 12325.17 107.15 55412.60 88888.00 2007-06-04 13:06:13.500 155 12325.17 107.17 55412.60 88888.00 2007-06-04 13:06:13.625 155 12325.17 107.20 55412.62 88888.00 2007-06-04 13:06:13.750 155 181888.02 136817.77 85683.52 88888.00 2007-06-04 13:06:13.875 155 116672.18 -200198.4027450.42 88888.00 2007-06-04 13:06:14.000 155 12325.10 107.15 55412.62 88888.00 2007-06-04 13:06:14.125 155 12325.08 107.12 55412.60 88888.00 2007-06-04 13:06:14.250 155 12325.05 107.10 55412.62 88888.00 2007-06-04 13:06:14.375 155 12325.08 107.17 55412.62 88888.00 2007-06-04 13:06:14.500 155 12325.10 107.22 55412.62 88888.00 2007-06-04 13:06:14.625 155 12325.10 107.20 55412.60 88888.00 2007-06-04 13:06:14.750 155 32793.62 136817.77 87321.95 88888.00 2007-06-04 13:06:14.875 155 116672.18 -200224.0027424.83 88888.00 2007-06-04 13:06:15.000 155 12325.10 107.20 55412.62 88888.00 2007-06-04 13:06:15.125 155 12325.17 107.25 55412.62 88888.00 2007-06-04 13:06:15.250 155 12325.15 107.17 55412.62 88888.00 2007-06-04 13:06:15.375 155 12325.20 107.20 55412.65 88888.00 2007-06-04 13:06:15.500 155 12325.23 107.28 55412.62 88888.00 2007-06-04 13:06:15.625 155 12325.17 107.20 55412.62 88888.00 2007-06-04 13:06:15.750 155 178611.23 136817.77 88960.43 88888.00 2007-06-04 13:06:15.875 155 116665.77 -200204.8027424.83 88888.00 2007-06-04 13:06:16.000 155 12325.15 107.15 55412.65 88888.00 2007-06-04 13:06:16.125 155 12325.15 107.15 55412.62 88888.00 2007-06-04 13:06:16.250 155 12325.12 107.12 55412.62 88888.00 2007-06-04 13:06:16.375 155 12325.15 107.15 55412.68 88888.00 2007-06-04 13:06:16.500 155 12325.20 107.15 55412.68 88888.00 2007-06-04 13:06:16.625 155 12325.25 107.15 55412.62 88888.00 2007-06-04 13:06:16.750 155 22963.22 136817.77 90598.75 88888.00 2007-06-04 13:06:16.875 155 116672.18 -200166.4027437.62 88888.00 2007-06-04 13:06:17.000 155 12325.17 107.12 55412.62 88888.00 2007-06-04 13:06:17.125 155 12325.23 107.10 55412.65 88888.00 2007-06-04 13:06:17.250 155 12325.23 107.05 55412.62 88888.00 2007-06-04 13:06:17.375 155 12325.17 107.05 55412.62 88888.00 2007-06-04 13:06:17.500 155 12325.12 107.12 55412.62 88888.00 2007-06-04 13:06:17.625 155 12325.15 107.12 55412.60 88888.00 2007-06-04 13:06:17.750 155 175334.42 136817.77 92237.12 88888.00 2007-06-04 13:06:17.875 155 116678.57 -200198.4027424.83 88888.00 2007-06-04 13:06:18.000 155 12325.20 107.08 55412.62 88888.00 2007-06-04 13:06:18.125 155 12325.23 107.10 55412.62 88888.00 2007-06-04 13:06:18.250 155 12325.25 107.12 55412.60 88888.00 2007-06-04 13:06:18.375 155 12325.30 107.10 55412.57 88888.00 2007-06-04 13:06:18.500 155 12325.38 107.12 55412.57 88888.00 2007-06-04 13:06:18.625 155 12325.27 107.15 55412.55 88888.00 2007-06-04 13:06:18.750 155 19686.42 136817.77 93875.57 88888.00 2007-06-04 13:06:18.875 155 116684.98 -200179.2027444.03 88888.00 2007-06-04 13:06:19.000 155 12325.25 107.15 55412.57 88888.00 2007-06-04 13:06:19.125 155 12325.25 107.17 55412.60 88888.00 2007-06-04 13:06:19.250 155 12325.27 107.12 55412.55 88888.00 2007-06-04 13:06:19.375 155 12325.33 107.12 55412.57 88888.00 2007-06-04 13:06:19.500 155 12325.38 107.17 55412.60 88888.00 2007-06-04 13:06:19.625 155 12325.40 107.17 55412.60 88888.00 2007-06-04 13:06:19.750 155 173696.02 136817.77 95514.07 88888.00 2007-06-04 13:06:19.875 155 116665.77 -200147.2027431.22 88888.00 2007-06-04 13:06:20.000 155 12325.40 107.12 55412.60 88888.00 2007-06-04 13:06:20.125 155 12325.38 107.10 55412.57 88888.00 2007-06-04 13:06:20.250 155 12325.35 107.08 55412.55 88888.00 2007-06-04 13:06:20.375 155 12325.40 107.10 55412.57 88888.00 2007-06-04 13:06:20.500 155 12325.38 107.15 55412.57 88888.00 2007-06-04 13:06:20.625 155 12325.30 107.15 55412.53 88888.00 2007-06-04 13:06:20.750 155 8217.62 136817.77 97152.35 88888.00 2007-06-04 13:06:20.875 155 116678.57 -200172.8027418.42 88888.00 2007-06-04 13:06:21.000 155 12325.35 107.15 55412.55 88888.00 2007-06-04 13:06:21.125 155 12325.38 107.17 55412.55 88888.00 2007-06-04 13:06:21.250 155 12325.35 107.15 55412.55 88888.00 2007-06-04 13:06:21.375 155 12325.38 107.15 55412.55 88888.00 2007-06-04 13:06:21.500 155 12325.45 107.15 55412.55 88888.00 2007-06-04 13:06:21.625 155 12325.45 107.12 55412.57 88888.00 2007-06-04 13:06:21.750 155 39347.22 136817.77 98790.73 88888.00 2007-06-04 13:06:21.875 155 116691.38 -200140.8027412.03 88888.00 2007-06-04 13:06:22.000 155 12325.42 107.12 55412.57 88888.00 2007-06-04 13:06:22.125 155 12325.42 107.12 55412.53 88888.00 2007-06-04 13:06:22.250 155 12325.38 107.15 55412.53 88888.00 2007-06-04 13:06:22.375 155 12325.42 107.17 55412.57 88888.00 2007-06-04 13:06:22.500 155 12325.48 107.12 55412.57 88888.00 2007-06-04 13:06:22.625 155 12325.52 107.12 55412.60 88888.00 2007-06-04 13:06:22.750 155 47539.22 136817.77 100429.15 88888.00 2007-06-04 13:06:22.875 155 116665.77 -200108.8027444.03 88888.00 2007-06-04 13:06:23.000 155 12325.52 107.17 55412.57 88888.00 2007-06-04 13:06:23.125 155 12325.58 107.20 55412.60 88888.00 2007-06-04 13:06:23.250 155 12325.58 107.17 55412.57 88888.00 2007-06-04 13:06:23.375 155 12325.55 107.22 55412.57 88888.00 2007-06-04 13:06:23.500 155 12325.55 107.22 55412.60 88888.00 2007-06-04 13:06:23.625 155 12325.58 107.20 55412.60 88888.00 2007-06-04 13:06:23.750 155 165504.02 136817.77 102067.57 88888.00 2007-06-04 13:06:23.875 155 116672.18 -200096.0027450.42 88888.00 2007-06-04 13:06:24.000 155 12325.62 107.22 55412.53 88888.00 2007-06-04 13:06:24.125 155 12325.65 107.30 55412.55 88888.00 2007-06-04 13:06:24.250 155 12325.62 107.30 55412.53 88888.00 2007-06-04 13:06:24.375 155 12325.58 107.20 55412.53 88888.00 2007-06-04 13:06:24.500 155 12325.60 107.20 55412.53 88888.00 2007-06-04 13:06:24.625 155 12325.70 107.22 55412.53 88888.00 2007-06-04 13:06:24.750 155 52454.43 136817.77 103705.95 88888.00 2007-06-04 13:06:24.875 155 116691.38 -200064.0027444.03 88888.00 2007-06-04 13:06:25.000 155 12325.67 107.25 55412.55 88888.00 2007-06-04 13:06:25.125 155 12325.62 107.28 55412.53 88888.00 2007-06-04 13:06:25.250 155 12325.62 107.30 55412.53 88888.00 2007-06-04 13:06:25.375 155 12325.65 107.28 55412.53 88888.00 2007-06-04 13:06:25.500 155 12325.62 107.25 55412.53 88888.00 2007-06-04 13:06:25.625 155 12325.60 107.30 55412.55 88888.00 2007-06-04 13:06:25.750 155 36070.43 136817.77 105344.35 88888.00 2007-06-04 13:06:25.875 155 116684.98 -200070.4027476.03 88888.00 2007-06-04 13:06:26.000 155 12325.65 107.28 55412.55 88888.00 2007-06-04 13:06:26.125 155 12325.67 107.30 55412.55 88888.00 2007-06-04 13:06:26.250 155 12325.62 107.25 55412.55 88888.00 2007-06-04 13:06:26.375 155 12325.58 107.25 55412.53 88888.00 2007-06-04 13:06:26.500 155 12325.58 107.28 55412.50 88888.00 2007-06-04 13:06:26.625 155 12325.62 107.30 55412.53 88888.00 2007-06-04 13:06:26.750 155 181888.02 136817.77 106982.77 88888.00 2007-06-04 13:06:26.875 155 116672.18 -200057.6027463.22 88888.00 2007-06-04 13:06:27.000 155 12325.70 107.30 55412.53 88888.00 2007-06-04 13:06:27.125 155 12325.67 107.33 55412.53 88888.00 2007-06-04 13:06:27.250 155 12325.65 107.33 55412.53 88888.00 2007-06-04 13:06:27.375 155 12325.67 107.35 55412.53 88888.00 2007-06-04 13:06:27.500 155 12325.73 107.40 55412.53 88888.00 2007-06-04 13:06:27.625 155 12325.67 107.38 55412.53 88888.00 2007-06-04 13:06:27.750 155 170419.23 136817.77 108621.15 88888.00 2007-06-04 13:06:27.875 155 116652.98 -200064.0027476.03 88888.00 2007-06-04 13:06:28.000 155 12325.75 107.40 55412.53 88888.00 2007-06-04 13:06:28.125 155 12325.73 107.42 55412.50 88888.00 2007-06-04 13:06:28.250 155 12325.70 107.42 55412.53 88888.00 2007-06-04 13:06:28.375 155 12325.73 107.42 55412.55 88888.00 2007-06-04 13:06:28.500 155 12325.73 107.45 55412.53 88888.00 2007-06-04 13:06:28.625 155 12325.70 107.47 55412.53 88888.00 2007-06-04 13:06:28.750 155 158950.42 136817.77 110259.57 88888.00 2007-06-04 13:06:28.875 155 116672.18 -200057.6027514.42 88888.00 2007-06-04 13:06:29.000 155 12325.70 107.42 55412.50 88888.00 2007-06-04 13:06:29.125 155 12325.73 107.50 55412.55 88888.00 2007-06-04 13:06:29.250 155 12325.67 107.55 55412.55 88888.00 2007-06-04 13:06:29.375 155 12325.67 107.55 55412.53 88888.00 2007-06-04 13:06:29.500 155 12325.67 107.55 55412.50 88888.00 2007-06-04 13:06:29.625 155 12325.62 107.58 55412.53 88888.00 2007-06-04 13:06:29.750 155 157312.02 136817.77 111897.90 88888.00 2007-06-04 13:06:29.875 155 116672.18 -200076.8027527.22 88888.00 2007-06-04 13:06:30.000 155 12325.80 107.55 55412.55 88888.00 2007-06-04 13:06:30.125 155 12325.73 107.55 55412.53 88888.00 2007-06-04 13:06:30.250 155 12325.67 107.60 55412.50 88888.00 2007-06-04 13:06:30.375 155 12325.73 107.58 55412.50 88888.00 2007-06-04 13:06:30.500 155 12325.75 107.62 55412.53 88888.00 2007-06-04 13:06:30.625 155 12325.73 107.65 55412.50 88888.00 2007-06-04 13:06:30.750 155 194995.23 136817.77 113536.35 88888.00 2007-06-04 13:06:30.875 155 116678.57 -200076.8027552.83 88888.00 2007-06-04 13:06:31.000 155 12325.60 107.62 55412.53 88888.00 2007-06-04 13:06:31.125 155 12325.62 107.62 55412.50 88888.00 2007-06-04 13:06:31.250 155 12325.67 107.72 55412.55 88888.00 2007-06-04 13:06:31.375 155 12325.70 107.72 55412.55 88888.00 2007-06-04 13:06:31.500 155 12325.67 107.72 55412.53 88888.00 2007-06-04 13:06:31.625 155 12325.65 107.72 55412.53 88888.00 2007-06-04 13:06:31.750 155 168780.83 136817.77 115174.80 88888.00 2007-06-04 13:06:31.875 155 116672.18 -200070.4027572.03 88888.00 2007-06-04 13:06:32.000 155 12325.70 107.75 55412.57 88888.00 2007-06-04 13:06:32.125 155 12325.70 107.75 55412.55 88888.00 2007-06-04 13:06:32.250 155 12325.73 107.80 55412.55 88888.00 2007-06-04 13:06:32.375 155 12325.65 107.78 55412.55 88888.00 2007-06-04 13:06:32.500 155 12325.62 107.80 55412.55 88888.00 2007-06-04 13:06:32.625 155 12325.62 107.85 55412.57 88888.00 2007-06-04 13:06:32.750 155 188441.62 136817.77 116813.15 88888.00 2007-06-04 13:06:32.875 155 116678.57 -200108.8027597.62 88888.00 2007-06-04 13:06:33.000 155 12325.65 107.78 55412.57 88888.00 2007-06-04 13:06:33.125 155 12325.70 107.85 55412.60 88888.00 2007-06-04 13:06:33.250 155 12325.73 107.90 55412.57 88888.00 2007-06-04 13:06:33.375 155 12325.67 107.88 55412.55 88888.00 2007-06-04 13:06:33.500 155 12325.62 107.83 55412.53 88888.00 2007-06-04 13:06:33.625 155 12325.67 107.90 55412.53 88888.00 2007-06-04 13:06:33.750 155 158950.42 136817.77 118451.57 88888.00 2007-06-04 13:06:33.875 155 116665.77 -200076.8027623.22 88888.00 2007-06-04 13:06:34.000 155 12325.52 107.88 55412.55 88888.00 2007-06-04 13:06:34.125 155 12325.58 107.88 55412.55 88888.00 2007-06-04 13:06:34.250 155 12325.52 107.85 55412.53 88888.00 2007-06-04 13:06:34.375 155 12325.55 107.83 55412.47 88888.00 2007-06-04 13:06:34.500 155 12325.60 107.88 55412.47 88888.00 2007-06-04 13:06:34.625 155 12325.60 107.92 55412.53 88888.00 2007-06-04 13:06:34.750 155 134374.42 136817.77 120090.00 88888.00 2007-06-04 13:06:34.875 155 116678.57 -200102.4027629.62 88888.00 2007-06-04 13:06:35.000 155 12325.48 107.92 55412.57 88888.00 2007-06-04 13:06:35.125 155 12325.50 107.97 55412.57 88888.00 2007-06-04 13:06:35.250 155 12325.48 107.97 55412.55 88888.00 2007-06-04 13:06:35.375 155 12325.45 107.95 55412.55 88888.00 2007-06-04 13:06:35.500 155 12325.45 107.97 55412.57 88888.00 2007-06-04 13:06:35.625 155 12325.48 108.03 55412.57 88888.00 2007-06-04 13:06:35.750 155 119628.82 136817.77 121728.38 88888.00 2007-06-04 13:06:35.875 155 116678.57 -200134.4027648.83 88888.00 2007-06-04 13:06:36.000 155 12325.50 108.05 55412.60 88888.00 2007-06-04 13:06:36.125 155 12325.52 108.05 55412.57 88888.00 2007-06-04 13:06:36.250 155 12325.45 108.00 55412.53 88888.00 2007-06-04 13:06:36.375 155 12325.42 108.00 55412.53 88888.00 2007-06-04 13:06:36.500 155 12325.50 108.08 55412.60 88888.00 2007-06-04 13:06:36.625 155 12325.52 108.08 55412.62 88888.00 2007-06-04 13:06:36.750 155 157312.02 136817.77 123366.73 88888.00 2007-06-04 13:06:36.875 155 116678.57 -200121.6027674.42 88888.00 2007-06-04 13:06:37.000 155 12325.42 108.08 55412.60 88888.00 2007-06-04 13:06:37.125 155 12325.42 108.08 55412.60 88888.00 2007-06-04 13:06:37.250 155 12325.42 108.10 55412.62 88888.00 2007-06-04 13:06:37.375 155 12325.40 108.08 55412.62 88888.00 2007-06-04 13:06:37.500 155 12325.38 108.10 55412.62 88888.00 2007-06-04 13:06:37.625 155 12325.45 108.15 55412.60 88888.00 2007-06-04 13:06:37.750 155 176972.83 136817.77 125005.15 88888.00 2007-06-04 13:06:37.875 155 116678.57 -200128.0027680.83 88888.00 2007-06-04 13:06:38.000 155 12325.42 108.17 55412.62 88888.00 2007-06-04 13:06:38.125 155 12325.42 108.15 55412.57 88888.00 2007-06-04 13:06:38.250 155 12325.40 108.12 55412.60 88888.00 2007-06-04 13:06:38.375 155 12325.40 108.15 55412.60 88888.00 2007-06-04 13:06:38.500 155 12325.38 108.12 55412.57 88888.00 2007-06-04 13:06:38.625 155 12325.35 108.20 55412.57 88888.00 2007-06-04 13:06:38.750 155 170419.23 136817.77 126643.60 88888.00 2007-06-04 13:06:38.875 155 116684.98 -200147.2027700.03 88888.00 2007-06-04 13:06:39.000 155 12325.40 108.20 55412.65 88888.00 2007-06-04 13:06:39.125 155 12325.45 108.20 55412.68 88888.00 2007-06-04 13:06:39.250 155 12325.42 108.22 55412.65 88888.00 2007-06-04 13:06:39.375 155 12325.40 108.22 55412.65 88888.00 2007-06-04 13:06:39.500 155 12325.45 108.25 55412.60 88888.00 2007-06-04 13:06:39.625 155 12325.42 108.25 55412.62 88888.00 2007-06-04 13:06:39.750 155 190080.02 136817.77 128281.98 88888.00 2007-06-04 13:06:39.875 155 116665.77 -200140.8027712.83 88888.00 2007-06-04 13:06:40.000 155 12325.35 108.15 55412.62 88888.00 2007-06-04 13:06:40.125 155 12325.40 108.20 55412.62 88888.00 2007-06-04 13:06:40.250 155 12325.40 108.25 55412.62 88888.00 2007-06-04 13:06:40.375 155 12325.35 108.22 55412.60 88888.00 2007-06-04 13:06:40.500 155 12325.35 108.17 55412.60 88888.00 2007-06-04 13:06:40.625 155 12325.38 108.28 55412.62 88888.00 2007-06-04 13:06:40.750 155 167142.42 136817.77 129920.35 88888.00 2007-06-04 13:06:40.875 155 116684.98 -200140.8027738.42 88888.00 2007-06-04 13:06:41.000 155 12325.20 108.22 55412.65 88888.00 2007-06-04 13:06:41.125 155 12325.25 108.25 55412.62 88888.00 2007-06-04 13:06:41.250 155 12325.25 108.30 55412.62 88888.00 2007-06-04 13:06:41.375 155 12325.30 108.35 55412.62 88888.00 2007-06-04 13:06:41.500 155 12325.40 108.33 55412.62 88888.00 2007-06-04 13:06:41.625 155 12325.33 108.33 55412.62 88888.00 2007-06-04 13:06:41.750 155 162227.23 136817.77 131558.77 88888.00 2007-06-04 13:06:41.875 155 116684.98 -200140.8027732.03 88888.00 2007-06-04 13:06:42.000 155 12325.33 108.22 55412.65 88888.00 2007-06-04 13:06:42.125 155 12325.30 108.20 55412.65 88888.00 2007-06-04 13:06:42.250 155 12325.23 108.22 55412.70 88888.00 2007-06-04 13:06:42.375 155 12325.30 108.30 55412.70 88888.00 2007-06-04 13:06:42.500 155 12325.30 108.33 55412.65 88888.00 2007-06-04 13:06:42.625 155 12325.25 108.28 55412.65 88888.00 2007-06-04 13:06:42.750 155 198272.02 136817.77 133197.15 88888.00 2007-06-04 13:06:42.875 155 116678.57 -200185.6027719.22 88888.00 2007-06-04 13:06:43.000 155 12325.17 108.25 55412.68 88888.00 2007-06-04 13:06:43.125 155 12325.17 108.25 55412.65 88888.00 2007-06-04 13:06:43.250 155 12325.15 108.28 55412.68 88888.00 2007-06-04 13:06:43.375 155 12325.17 108.33 55412.65 88888.00 2007-06-04 13:06:43.500 155 12325.23 108.35 55412.70 88888.00 2007-06-04 13:06:43.625 155 12325.23 108.35 55412.70 88888.00 2007-06-04 13:06:43.750 155 186803.23 136817.77 134835.52 88888.00 2007-06-04 13:06:43.875 155 116684.98 -200192.0027744.83 88888.00 2007-06-04 13:06:44.000 155 12325.17 108.25 55412.70 88888.00 2007-06-04 13:06:44.125 155 12325.20 108.28 55412.68 88888.00 2007-06-04 13:06:44.250 155 12325.20 108.30 55412.68 88888.00 2007-06-04 13:06:44.375 155 12325.15 108.30 55412.68 88888.00 2007-06-04 13:06:44.500 155 12325.12 108.30 55412.68 88888.00 2007-06-04 13:06:44.625 155 12325.17 108.33 55412.75 88888.00 2007-06-04 13:06:44.750 155 199910.42 136817.77 136473.98 88888.00 2007-06-04 13:06:44.875 155 116646.57 -200204.8027719.22 88888.00 2007-06-04 13:06:45.000 155 12325.15 108.33 55412.72 88888.00 2007-06-04 13:06:45.125 155 12325.20 108.30 55412.75 88888.00 2007-06-04 13:06:45.250 155 12325.17 108.30 55412.70 88888.00 2007-06-04 13:06:45.375 155 12325.20 108.28 55412.72 88888.00 2007-06-04 13:06:45.500 155 12325.23 108.28 55412.72 88888.00 2007-06-04 13:06:45.625 155 12325.15 108.35 55412.72 88888.00 2007-06-04 13:06:45.750 155 173696.02 136817.77 138112.38 88888.00 2007-06-04 13:06:45.875 155 116691.38 -200224.0027725.62 88888.00 2007-06-04 13:06:46.000 155 12325.15 108.35 55412.78 88888.00 2007-06-04 13:06:46.125 155 12325.15 108.35 55412.78 88888.00 2007-06-04 13:06:46.250 155 12325.12 108.33 55412.78 88888.00 2007-06-04 13:06:46.375 155 12325.12 108.33 55412.70 88888.00 2007-06-04 13:06:46.500 155 12325.10 108.33 55412.70 88888.00 2007-06-04 13:06:46.625 155 12325.08 108.30 55412.70 88888.00 2007-06-04 13:06:46.750 155 204825.62 136817.77 139750.83 88888.00 2007-06-04 13:06:46.875 155 116678.57 -200204.8027719.22 88888.00 2007-06-04 13:06:47.000 155 12325.10 108.22 55412.70 88888.00 2007-06-04 13:06:47.125 155 12325.10 108.20 55412.68 88888.00 2007-06-04 13:06:47.250 155 12325.10 108.25 55412.70 88888.00 2007-06-04 13:06:47.375 155 12325.08 108.25 55412.70 88888.00 2007-06-04 13:06:47.500 155 12325.02 108.25 55412.70 88888.00 2007-06-04 13:06:47.625 155 12325.08 108.30 55412.72 88888.00 2007-06-04 13:06:47.750 155 172057.62 136817.77 141389.10 88888.00 2007-06-04 13:06:47.875 155 116665.77 -200198.4027744.83 88888.00 2007-06-04 13:06:48.000 155 12325.10 108.30 55412.75 88888.00 2007-06-04 13:06:48.125 155 12325.02 108.35 55412.78 88888.00 2007-06-04 13:06:48.250 155 12325.05 108.38 55412.78 88888.00 2007-06-04 13:06:48.375 155 12325.05 108.35 55412.75 88888.00 2007-06-04 13:06:48.500 155 12325.10 108.33 55412.75 88888.00 2007-06-04 13:06:48.625 155 12325.10 108.35 55412.75 88888.00 2007-06-04 13:06:48.750 155 191718.42 136817.77 143027.58 88888.00 2007-06-04 13:06:48.875 155 116672.18 -200230.4027732.03 88888.00 2007-06-04 13:06:49.000 155 12325.15 108.35 55412.75 88888.00 2007-06-04 13:06:49.125 155 12325.12 108.33 55412.75 88888.00 2007-06-04 13:06:49.250 155 12325.00 108.30 55412.75 88888.00 2007-06-04 13:06:49.375 155 12325.00 108.33 55412.72 88888.00 2007-06-04 13:06:49.500 155 12325.02 108.33 55412.75 88888.00 2007-06-04 13:06:49.625 155 12325.00 108.30 55412.75 88888.00 2007-06-04 13:06:49.750 155 193356.83 136817.77 144665.92 88888.00 2007-06-04 13:06:49.875 155 116640.18 -200249.6027725.62 88888.00 2007-06-04 13:06:50.000 155 12324.98 108.25 55412.75 88888.00 2007-06-04 13:06:50.125 155 12325.02 108.25 55412.72 88888.00 2007-06-04 13:06:50.250 155 12325.08 108.33 55412.72 88888.00 2007-06-04 13:06:50.375 155 12325.08 108.35 55412.75 88888.00 2007-06-04 13:06:50.500 155 12324.98 108.30 55412.75 88888.00 2007-06-04 13:06:50.625 155 12324.90 108.28 55412.75 88888.00 2007-06-04 13:06:50.750 155 206464.02 136817.77 146304.35 88888.00 2007-06-04 13:06:50.875 155 116665.77 -200256.0027725.62 88888.00 2007-06-04 13:06:51.000 155 12324.95 108.38 55412.75 88888.00 2007-06-04 13:06:51.125 155 12324.98 108.35 55412.75 88888.00 2007-06-04 13:06:51.250 155 12324.98 108.38 55412.78 88888.00 2007-06-04 13:06:51.375 155 12325.00 108.38 55412.80 88888.00 2007-06-04 13:06:51.500 155 12324.98 108.40 55412.82 88888.00 2007-06-04 13:06:51.625 155 12324.95 108.38 55412.80 88888.00 2007-06-04 13:06:51.750 155 181888.02 136817.77 147942.77 88888.00 2007-06-04 13:06:51.875 155 116665.77 -200268.8027744.83 88888.00 2007-06-04 13:06:52.000 155 12324.95 108.35 55412.75 88888.00 2007-06-04 13:06:52.125 155 12324.92 108.38 55412.80 88888.00 2007-06-04 13:06:52.250 155 12324.90 108.38 55412.82 88888.00 2007-06-04 13:06:52.375 155 12324.90 108.35 55412.80 88888.00 2007-06-04 13:06:52.500 155 12324.95 108.45 55412.80 88888.00 2007-06-04 13:06:52.625 155 12324.90 108.40 55412.80 88888.00 2007-06-04 13:06:52.750 155 4940.82 136817.77 149581.23 88888.00 2007-06-04 13:06:52.875 155 116659.38 -200288.0027744.83 88888.00 2007-06-04 13:06:53.000 155 12324.88 108.30 55412.80 88888.00 2007-06-04 13:06:53.125 155 12324.90 108.38 55412.80 88888.00 2007-06-04 13:06:53.250 155 12324.98 108.45 55412.82 88888.00 2007-06-04 13:06:53.375 155 12325.00 108.45 55412.82 88888.00 2007-06-04 13:06:53.500 155 12324.90 108.35 55412.80 88888.00 2007-06-04 13:06:53.625 155 12324.85 108.33 55412.78 88888.00 2007-06-04 13:06:53.750 155 178611.23 136817.77 151219.48 88888.00 2007-06-04 13:06:53.875 155 116659.38 -200281.6027738.42 88888.00 2007-06-04 13:06:54.000 155 12324.88 108.42 55412.80 88888.00 2007-06-04 13:06:54.125 155 12324.95 108.42 55412.78 88888.00 2007-06-04 13:06:54.250 155 12324.92 108.45 55412.80 88888.00 2007-06-04 13:06:54.375 155 12324.92 108.45 55412.82 88888.00 2007-06-04 13:06:54.500 155 12324.98 108.42 55412.82 88888.00 2007-06-04 13:06:54.625 155 12324.92 108.35 55412.78 88888.00 2007-06-04 13:06:54.750 155 163865.62 136817.77 152857.92 88888.00 2007-06-04 13:06:54.875 155 116672.18 -200256.0027738.42 88888.00 2007-06-04 13:06:55.000 155 12324.85 108.35 55412.80 88888.00 2007-06-04 13:06:55.125 155 12324.85 108.35 55412.80 88888.00 2007-06-04 13:06:55.250 155 12324.83 108.38 55412.82 88888.00 2007-06-04 13:06:55.375 155 12324.88 108.35 55412.82 88888.00 2007-06-04 13:06:55.500 155 12324.90 108.42 55412.85 88888.00 2007-06-04 13:06:55.625 155 12324.88 108.40 55412.88 88888.00 2007-06-04 13:06:55.750 155 206464.02 136817.77 154496.30 88888.00 2007-06-04 13:06:55.875 155 116665.77 -200281.6027738.42 88888.00 2007-06-04 13:06:56.000 155 12324.83 108.40 55412.82 88888.00 2007-06-04 13:06:56.125 155 12324.85 108.42 55412.80 88888.00 2007-06-04 13:06:56.250 155 12324.80 108.42 55412.78 88888.00 2007-06-04 13:06:56.375 155 12324.75 108.40 55412.80 88888.00 2007-06-04 13:06:56.500 155 12324.75 108.40 55412.80 88888.00 2007-06-04 13:06:56.625 155 12324.85 108.38 55412.78 88888.00 2007-06-04 13:06:56.750 155 196633.62 136817.77 156134.75 88888.00 2007-06-04 13:06:56.875 155 116665.77 -200275.2027751.22 88888.00 2007-06-04 13:06:57.000 155 12324.83 108.40 55412.82 88888.00 2007-06-04 13:06:57.125 155 12324.85 108.40 55412.82 88888.00 2007-06-04 13:06:57.250 155 12324.83 108.42 55412.82 88888.00 2007-06-04 13:06:57.375 155 12324.75 108.40 55412.80 88888.00 2007-06-04 13:06:57.500 155 12324.77 108.40 55412.80 88888.00 2007-06-04 13:06:57.625 155 12324.80 108.40 55412.80 88888.00 2007-06-04 13:06:57.750 155 198272.02 136817.77 157773.17 88888.00 2007-06-04 13:06:57.875 155 116678.57 -200268.8027751.22 88888.00 2007-06-04 13:06:58.000 155 12324.88 108.50 55412.82 88888.00 2007-06-04 13:06:58.125 155 12324.83 108.47 55412.82 88888.00 2007-06-04 13:06:58.250 155 12324.75 108.45 55412.80 88888.00 2007-06-04 13:06:58.375 155 12324.80 108.47 55412.80 88888.00 2007-06-04 13:06:58.500 155 12324.88 108.50 55412.82 88888.00 2007-06-04 13:06:58.625 155 12324.85 108.45 55412.82 88888.00 2007-06-04 13:06:58.750 155 96691.23 136817.77 159411.60 88888.00 2007-06-04 13:06:58.875 155 116672.18 -200300.8027757.62 88888.00 2007-06-04 13:06:59.000 155 12324.75 108.47 55412.85 88888.00 2007-06-04 13:06:59.125 155 12324.83 108.47 55412.85 88888.00 2007-06-04 13:06:59.250 155 12324.90 108.47 55412.82 88888.00 2007-06-04 13:06:59.375 155 12324.95 108.50 55412.82 88888.00 2007-06-04 13:06:59.500 155 12324.95 108.50 55412.82 88888.00 2007-06-04 13:06:59.625 155 12324.88 108.45 55412.80 88888.00 2007-06-04 13:06:59.750 155 52454.43 136817.77 161049.95 88888.00 2007-06-04 13:06:59.875 155 116672.18 -200281.6027751.22 88888.00 2007-06-04 13:07:00.000 155 12324.80 108.45 55412.85 88888.00 2007-06-04 13:07:00.125 155 12324.75 108.42 55412.85 88888.00 2007-06-04 13:07:00.250 155 12324.70 108.50 55412.82 88888.00 2007-06-04 13:07:00.375 155 12324.77 108.55 55412.85 88888.00 2007-06-04 13:07:00.500 155 12324.83 108.53 55412.85 88888.00 2007-06-04 13:07:00.625 155 12324.92 108.55 55412.93 88888.00 2007-06-04 13:07:00.750 155 116352.02 136817.77 162688.33 88888.00 2007-06-04 13:07:00.875 155 116665.77 -200268.8027776.83 88888.00 2007-06-04 13:07:01.000 155 12324.88 108.50 55412.80 88888.00 2007-06-04 13:07:01.125 155 12324.92 108.45 55412.80 88888.00 2007-06-04 13:07:01.250 155 12324.85 108.42 55412.82 88888.00 2007-06-04 13:07:01.375 155 12324.90 108.47 55412.85 88888.00 2007-06-04 13:07:01.500 155 12324.95 108.53 55412.85 88888.00 2007-06-04 13:07:01.625 155 12324.92 108.53 55412.85 88888.00 2007-06-04 13:07:01.750 155 111436.82 136817.77 164326.80 88888.00 2007-06-04 13:07:01.875 155 116684.98 -200262.4027783.22 88888.00 2007-06-04 13:07:02.000 155 12324.80 108.47 55412.80 88888.00 2007-06-04 13:07:02.125 155 12324.90 108.50 55412.82 88888.00 2007-06-04 13:07:02.250 155 12324.92 108.47 55412.82 88888.00 2007-06-04 13:07:02.375 155 12324.95 108.53 55412.82 88888.00 2007-06-04 13:07:02.500 155 12324.95 108.55 55412.80 88888.00 2007-06-04 13:07:02.625 155 12324.90 108.53 55412.80 88888.00 2007-06-04 13:07:02.750 155 132736.02 136817.77 165965.10 88888.00 2007-06-04 13:07:02.875 155 116652.98 -200281.6027776.83 88888.00 2007-06-04 13:07:03.000 155 12324.95 108.50 55412.82 88888.00 2007-06-04 13:07:03.125 155 12324.90 108.47 55412.80 88888.00 2007-06-04 13:07:03.250 155 12324.92 108.53 55412.82 88888.00 2007-06-04 13:07:03.375 155 12324.95 108.53 55412.82 88888.00 2007-06-04 13:07:03.500 155 12324.95 108.50 55412.80 88888.00 2007-06-04 13:07:03.625 155 12324.92 108.50 55412.80 88888.00 2007-06-04 13:07:03.750 155 111436.82 136817.77 167603.52 88888.00 2007-06-04 13:07:03.875 155 116684.98 -200275.2027776.83 88888.00 2007-06-04 13:07:04.000 155 12324.80 108.50 55412.85 88888.00 2007-06-04 13:07:04.125 155 12324.83 108.50 55412.82 88888.00 2007-06-04 13:07:04.250 155 12324.85 108.50 55412.82 88888.00 2007-06-04 13:07:04.375 155 12324.88 108.55 55412.85 88888.00 2007-06-04 13:07:04.500 155 12324.88 108.58 55412.85 88888.00 2007-06-04 13:07:04.625 155 12324.88 108.58 55412.88 88888.00 2007-06-04 13:07:04.750 155 80307.23 136817.77 169241.95 88888.00 2007-06-04 13:07:04.875 155 116684.98 -200256.0027796.03 88888.00 2007-06-04 13:07:05.000 155 12325.02 108.55 55412.82 88888.00 2007-06-04 13:07:05.125 155 12325.02 108.55 55412.80 88888.00 2007-06-04 13:07:05.250 155 12325.00 108.55 55412.88 88888.00 2007-06-04 13:07:05.375 155 12325.00 108.58 55412.85 88888.00 2007-06-04 13:07:05.500 155 12325.00 108.58 55412.82 88888.00 2007-06-04 13:07:05.625 155 12324.98 108.60 55412.88 88888.00 2007-06-04 13:07:05.750 155 109798.43 136817.77 170880.33 88888.00 2007-06-04 13:07:05.875 155 116678.57 -200236.8027802.42 88888.00 2007-06-04 13:07:06.000 155 12324.98 108.60 55412.88 88888.00 2007-06-04 13:07:06.125 155 12325.05 108.58 55412.85 88888.00 2007-06-04 13:07:06.250 155 12325.05 108.55 55412.82 88888.00 2007-06-04 13:07:06.375 155 12325.05 108.62 55412.82 88888.00 2007-06-04 13:07:06.500 155 12325.02 108.62 55412.85 88888.00 2007-06-04 13:07:06.625 155 12324.98 108.65 55412.85 88888.00 2007-06-04 13:07:06.750 155 109798.43 136817.77 172518.75 88888.00 2007-06-04 13:07:06.875 155 116672.18 -200268.8027808.83 88888.00 2007-06-04 13:07:07.000 155 12324.83 108.62 55412.82 88888.00 2007-06-04 13:07:07.125 155 12324.95 108.62 55412.85 88888.00 2007-06-04 13:07:07.250 155 12324.95 108.55 55412.80 88888.00 2007-06-04 13:07:07.375 155 12324.95 108.62 55412.82 88888.00 2007-06-04 13:07:07.500 155 12324.92 108.65 55412.85 88888.00 2007-06-04 13:07:07.625 155 12324.92 108.67 55412.85 88888.00 2007-06-04 13:07:07.750 155 108160.02 136817.77 174157.12 88888.00 2007-06-04 13:07:07.875 155 116672.18 -200249.6027808.83 88888.00 2007-06-04 13:07:08.000 155 12324.98 108.62 55412.82 88888.00 2007-06-04 13:07:08.125 155 12324.90 108.60 55412.80 88888.00 2007-06-04 13:07:08.250 155 12324.83 108.55 55412.82 88888.00 2007-06-04 13:07:08.375 155 12324.92 108.60 55412.80 88888.00 2007-06-04 13:07:08.500 155 12324.98 108.65 55412.85 88888.00 2007-06-04 13:07:08.625 155 12324.98 108.70 55412.85 88888.00 2007-06-04 13:07:08.750 155 106521.62 136817.77 175795.58 88888.00 2007-06-04 13:07:08.875 155 116684.98 -200262.4027828.03 88888.00 2007-06-04 13:07:09.000 155 12324.92 108.60 55412.82 88888.00 2007-06-04 13:07:09.125 155 12324.95 108.58 55412.82 88888.00 2007-06-04 13:07:09.250 155 12325.00 108.58 55412.82 88888.00 2007-06-04 13:07:09.375 155 12325.02 108.62 55412.82 88888.00 2007-06-04 13:07:09.500 155 12325.00 108.67 55412.80 88888.00 2007-06-04 13:07:09.625 155 12324.95 108.65 55412.80 88888.00 2007-06-04 13:07:09.750 155 117990.43 136817.77 177433.95 88888.00 2007-06-04 13:07:09.875 155 116684.98 -200268.8027815.22 88888.00 2007-06-04 13:07:10.000 155 12325.05 108.67 55412.82 88888.00 2007-06-04 13:07:10.125 155 12325.08 108.67 55412.82 88888.00 2007-06-04 13:07:10.250 155 12325.00 108.65 55412.82 88888.00 2007-06-04 13:07:10.375 155 12324.95 108.65 55412.80 88888.00 2007-06-04 13:07:10.500 155 12325.00 108.70 55412.80 88888.00 2007-06-04 13:07:10.625 155 12325.00 108.72 55412.82 88888.00 2007-06-04 13:07:10.750 155 119628.82 136817.77 179072.35 88888.00 2007-06-04 13:07:10.875 155 116697.77 -200243.2027834.42 88888.00 2007-06-04 13:07:11.000 155 12325.05 108.70 55412.82 88888.00 2007-06-04 13:07:11.125 155 12325.02 108.67 55412.82 88888.00 2007-06-04 13:07:11.250 155 12324.95 108.65 55412.82 88888.00 2007-06-04 13:07:11.375 155 12324.88 108.65 55412.80 88888.00 2007-06-04 13:07:11.500 155 12324.90 108.67 55412.80 88888.00 2007-06-04 13:07:11.625 155 12325.00 108.72 55412.78 88888.00 2007-06-04 13:07:11.750 155 78668.82 136817.77 180710.73 88888.00 2007-06-04 13:07:11.875 155 116665.77 -200217.6027847.22 88888.00 2007-06-04 13:07:12.000 155 12325.05 108.67 55412.82 88888.00 2007-06-04 13:07:12.125 155 12325.05 108.67 55412.80 88888.00 2007-06-04 13:07:12.250 155 12325.05 108.70 55412.80 88888.00 2007-06-04 13:07:12.375 155 12325.02 108.78 55412.82 88888.00 2007-06-04 13:07:12.500 155 12325.02 108.75 55412.80 88888.00 2007-06-04 13:07:12.625 155 12325.02 108.70 55412.80 88888.00 2007-06-04 13:07:12.750 155 126182.43 136817.77 182349.17 88888.00 2007-06-04 13:07:12.875 155 116691.38 -200243.2027834.42 88888.00 2007-06-04 13:07:13.000 155 12325.02 108.75 55412.85 88888.00 2007-06-04 13:07:13.125 155 12325.10 108.80 55412.85 88888.00 2007-06-04 13:07:13.250 155 12325.08 108.78 55412.85 88888.00 2007-06-04 13:07:13.375 155 12325.02 108.70 55412.80 88888.00 2007-06-04 13:07:13.500 155 12325.00 108.70 55412.78 88888.00 2007-06-04 13:07:13.625 155 12324.98 108.78 55412.82 88888.00 2007-06-04 13:07:13.750 155 136817.77 183987.55 0.00 88888.00 2007-06-04 13:07:13.875 155 116665.77 -200268.8027840.83 88888.00 2007-06-04 13:07:14.000 155 12324.80 108.70 55412.80 88888.00 2007-06-04 13:07:14.125 155 12324.88 108.75 55412.80 88888.00 2007-06-04 13:07:14.250 155 12324.95 108.80 55412.82 88888.00 2007-06-04 13:07:14.375 155 12325.00 108.83 55412.82 88888.00 2007-06-04 13:07:14.500 155 12324.92 108.80 55412.82 88888.00 2007-06-04 13:07:14.625 155 12324.90 108.78 55412.82 88888.00 2007-06-04 13:07:14.750 155 136817.77 185625.98 0.00 88888.00 2007-06-04 13:07:14.875 155 116665.77 -200249.6027840.83 88888.00 2007-06-04 13:07:15.000 155 12324.90 108.75 55412.80 88888.00 2007-06-04 13:07:15.125 155 12324.92 108.78 55412.82 88888.00 2007-06-04 13:07:15.250 155 12325.02 108.78 55412.80 88888.00 2007-06-04 13:07:15.375 155 12325.05 108.78 55412.80 88888.00 2007-06-04 13:07:15.500 155 12325.08 108.80 55412.80 88888.00 2007-06-04 13:07:15.625 155 12325.00 108.80 55412.80 88888.00 2007-06-04 13:07:15.750 155 140928.02 136817.77 187264.33 88888.00 2007-06-04 13:07:15.875 155 116678.57 -200243.2027840.83 88888.00 2007-06-04 13:07:16.000 155 12324.95 108.72 55412.78 88888.00 2007-06-04 13:07:16.125 155 12324.85 108.70 55412.78 88888.00 2007-06-04 13:07:16.250 155 12324.88 108.72 55412.78 88888.00 2007-06-04 13:07:16.375 155 12324.92 108.75 55412.80 88888.00 2007-06-04 13:07:16.500 155 12324.92 108.78 55412.80 88888.00 2007-06-04 13:07:16.625 155 12324.95 108.78 55412.80 88888.00 2007-06-04 13:07:16.750 155 137651.23 136817.77 188902.75 88888.00 2007-06-04 13:07:16.875 155 116672.18 -200236.8027853.62 88888.00 2007-06-04 13:07:17.000 155 12324.98 108.80 55412.80 88888.00 2007-06-04 13:07:17.125 155 12325.00 108.78 55412.80 88888.00 2007-06-04 13:07:17.250 155 12325.05 108.80 55412.78 88888.00 2007-06-04 13:07:17.375 155 12325.02 108.75 55412.78 88888.00 2007-06-04 13:07:17.500 155 12325.00 108.75 55412.80 88888.00 2007-06-04 13:07:17.625 155 12325.05 108.75 55412.82 88888.00 2007-06-04 13:07:17.750 155 137651.23 136817.77 190541.10 88888.00 2007-06-04 13:07:17.875 155 116684.98 -200230.4027834.42 88888.00 2007-06-04 13:07:18.000 155 12324.92 108.72 55412.75 88888.00 2007-06-04 13:07:18.125 155 12325.00 108.75 55412.80 88888.00 2007-06-04 13:07:18.250 155 12325.05 108.83 55412.85 88888.00 2007-06-04 13:07:18.375 155 12325.12 108.85 55412.85 88888.00 2007-06-04 13:07:18.500 155 12325.08 108.78 55412.80 88888.00 2007-06-04 13:07:18.625 155 12324.98 108.75 55412.78 88888.00 2007-06-04 13:07:18.750 155 65561.62 136817.77 192179.60 88888.00 2007-06-04 13:07:18.875 155 116672.18 -200256.0027860.03 88888.00 2007-06-04 13:07:19.000 155 12325.05 108.75 55412.80 88888.00 2007-06-04 13:07:19.125 155 12325.05 108.78 55412.80 88888.00 2007-06-04 13:07:19.250 155 12325.05 108.83 55412.80 88888.00 2007-06-04 13:07:19.375 155 12325.08 108.78 55412.82 88888.00 2007-06-04 13:07:19.500 155 12325.05 108.78 55412.85 88888.00 2007-06-04 13:07:19.625 155 12325.00 108.80 55412.82 88888.00 2007-06-04 13:07:19.750 155 106521.62 136817.77 193817.92 88888.00 2007-06-04 13:07:19.875 155 116672.18 -200243.2027853.62 88888.00 2007-06-04 13:07:20.000 155 12325.08 108.78 55412.85 88888.00 2007-06-04 13:07:20.125 155 12325.15 108.78 55412.82 88888.00 2007-06-04 13:07:20.250 155 12325.20 108.78 55412.82 88888.00 2007-06-04 13:07:20.375 155 12325.20 108.80 55412.80 88888.00 2007-06-04 13:07:20.500 155 12325.20 108.80 55412.82 88888.00 2007-06-04 13:07:20.625 155 12325.15 108.83 55412.82 88888.00 2007-06-04 13:07:20.750 155 136817.77 195456.35 0.00 88888.00 2007-06-04 13:07:20.875 155 116652.98 -200192.0027866.42 88888.00 2007-06-04 13:07:21.000 155 12325.10 108.80 55412.80 88888.00 2007-06-04 13:07:21.125 155 12325.15 108.85 55412.80 88888.00 2007-06-04 13:07:21.250 155 12325.15 108.85 55412.82 88888.00 2007-06-04 13:07:21.375 155 12325.12 108.80 55412.82 88888.00 2007-06-04 13:07:21.500 155 12325.02 108.72 55412.78 88888.00 2007-06-04 13:07:21.625 155 12325.02 108.75 55412.78 88888.00 2007-06-04 13:07:21.750 155 119628.82 136817.77 197094.75 88888.00 2007-06-04 13:07:21.875 155 116678.57 -200230.4027853.62 88888.00 2007-06-04 13:07:22.000 155 12324.98 108.72 55412.75 88888.00 2007-06-04 13:07:22.125 155 12324.98 108.72 55412.78 88888.00 2007-06-04 13:07:22.250 155 12325.05 108.72 55412.80 88888.00 2007-06-04 13:07:22.375 155 12325.08 108.72 55412.78 88888.00 2007-06-04 13:07:22.500 155 12325.02 108.75 55412.75 88888.00 2007-06-04 13:07:22.625 155 12324.98 108.80 55412.75 88888.00 2007-06-04 13:07:22.750 155 -78617.57 136817.77 198733.17 88888.00 2007-06-04 13:07:22.875 155 116678.57 -200249.6027853.62 88888.00 2007-06-04 13:07:23.000 155 12325.17 108.83 55412.88 88888.00 2007-06-04 13:07:23.125 155 12325.17 108.83 55412.85 88888.00 2007-06-04 13:07:23.250 155 12325.08 108.83 55412.80 88888.00 2007-06-04 13:07:23.375 155 12325.02 108.80 55412.78 88888.00 2007-06-04 13:07:23.500 155 12325.05 108.83 55412.80 88888.00 2007-06-04 13:07:23.625 155 12325.05 108.80 55412.82 88888.00 2007-06-04 13:07:23.750 155 132736.02 136817.77 200371.52 88888.00 2007-06-04 13:07:23.875 155 116652.98 -200249.6027840.83 88888.00 2007-06-04 13:07:24.000 155 12325.02 108.78 55412.80 88888.00 2007-06-04 13:07:24.125 155 12325.08 108.80 55412.80 88888.00 2007-06-04 13:07:24.250 155 12325.08 108.80 55412.80 88888.00 2007-06-04 13:07:24.375 155 12325.00 108.78 55412.78 88888.00 2007-06-04 13:07:24.500 155 12325.00 108.78 55412.78 88888.00 2007-06-04 13:07:24.625 155 12324.98 108.83 55412.78 88888.00 2007-06-04 13:07:24.750 155 -60595.18 136817.77 202009.98 88888.00 2007-06-04 13:07:24.875 155 116684.98 -200262.4027860.03 88888.00 2007-06-04 13:07:25.000 155 12325.12 108.85 55412.82 88888.00 2007-06-04 13:07:25.125 155 12325.12 108.83 55412.82 88888.00 2007-06-04 13:07:25.250 155 12325.10 108.80 55412.85 88888.00 2007-06-04 13:07:25.375 155 12325.08 108.83 55412.82 88888.00 2007-06-04 13:07:25.500 155 12325.00 108.80 55412.78 88888.00 2007-06-04 13:07:25.625 155 12324.92 108.80 55412.78 88888.00 2007-06-04 13:07:25.750 155 140928.02 136817.77 203648.35 88888.00 2007-06-04 13:07:25.875 155 116684.98 -200249.6027860.03 88888.00 2007-06-04 13:07:26.000 155 12325.00 108.75 55412.85 88888.00 2007-06-04 13:07:26.125 155 12325.08 108.78 55412.80 88888.00 2007-06-04 13:07:26.250 155 12325.15 108.80 55412.82 88888.00 2007-06-04 13:07:26.375 155 12325.12 108.83 55412.82 88888.00 2007-06-04 13:07:26.500 155 12325.15 108.85 55412.82 88888.00 2007-06-04 13:07:26.625 155 12325.08 108.88 55412.82 88888.00 2007-06-04 13:07:26.750 155 150758.42 136817.77 205286.75 88888.00 2007-06-04 13:07:26.875 155 116678.57 -200243.2027866.42 88888.00 2007-06-04 13:07:27.000 155 12325.08 108.90 55412.82 88888.00 2007-06-04 13:07:27.125 155 12325.05 108.85 55412.78 88888.00 2007-06-04 13:07:27.250 155 12324.98 108.88 55412.78 88888.00 2007-06-04 13:07:27.375 155 12324.98 108.85 55412.80 88888.00 2007-06-04 13:07:27.500 155 12325.00 108.85 55412.82 88888.00 2007-06-04 13:07:27.625 155 12325.08 108.90 55412.82 88888.00 2007-06-04 13:07:27.750 155 149120.02 136817.77 206925.15 88888.00 2007-06-04 13:07:27.875 155 116684.98 -200224.0027866.42 88888.00 2007-06-04 13:07:28.000 155 12325.15 108.88 55412.88 88888.00 2007-06-04 13:07:28.125 155 12325.15 108.95 55412.85 88888.00 2007-06-04 13:07:28.250 155 12324.95 108.88 55412.82 88888.00 2007-06-04 13:07:28.375 155 12324.95 108.78 55412.80 88888.00 2007-06-04 13:07:28.500 155 12324.98 108.75 55412.75 88888.00 2007-06-04 13:07:28.625 155 12324.98 108.78 55412.75 88888.00 2007-06-04 13:07:28.750 155 72115.23 136817.77 208563.55 88888.00 2007-06-04 13:07:28.875 155 116678.57 -200230.4027866.42 88888.00 2007-06-04 13:07:29.000 155 12325.05 108.88 55412.82 88888.00 2007-06-04 13:07:29.125 155 12325.02 108.85 55412.82 88888.00 2007-06-04 13:07:29.250 155 12325.05 108.85 55412.82 88888.00 2007-06-04 13:07:29.375 155 12325.02 108.90 55412.82 88888.00 2007-06-04 13:07:29.500 155 12325.00 108.90 55412.88 88888.00 2007-06-04 13:07:29.625 155 12325.08 108.90 55412.90 88888.00 2007-06-04 13:07:29.750 155 60646.43 136817.77 -209228.4588888.00 2007-06-04 13:07:29.875 155 116672.18 -200230.4027872.83 88888.00 2007-06-04 13:07:30.000 155 12325.05 108.90 55412.85 88888.00 2007-06-04 13:07:30.125 155 12325.05 108.90 55412.82 88888.00 2007-06-04 13:07:30.250 155 12325.02 108.88 55412.82 88888.00 2007-06-04 13:07:30.375 155 12324.92 108.85 55412.82 88888.00 2007-06-04 13:07:30.500 155 12324.98 108.90 55412.85 88888.00 2007-06-04 13:07:30.625 155 12325.00 108.95 55412.88 88888.00 2007-06-04 13:07:30.750 155 136817.77 -207590.00 0.00 88888.00 2007-06-04 13:07:30.875 155 116665.77 -200249.6027892.03 88888.00 2007-06-04 13:07:31.000 155 12324.88 108.88 55412.82 88888.00 2007-06-04 13:07:31.125 155 12324.90 108.88 55412.80 88888.00 2007-06-04 13:07:31.250 155 12324.88 108.88 55412.82 88888.00 2007-06-04 13:07:31.375 155 12324.92 108.88 55412.82 88888.00 2007-06-04 13:07:31.500 155 12324.98 108.95 55412.82 88888.00 2007-06-04 13:07:31.625 155 12324.98 108.97 55412.82 88888.00 2007-06-04 13:07:31.750 155 136817.77 -205951.65 0.00 88888.00 2007-06-04 13:07:31.875 155 116672.18 -200256.0027904.83 88888.00 2007-06-04 13:07:32.000 155 12324.92 108.92 55412.85 88888.00 2007-06-04 13:07:32.125 155 12324.98 108.97 55412.85 88888.00 2007-06-04 13:07:32.250 155 12324.90 108.95 55412.85 88888.00 2007-06-04 13:07:32.375 155 12324.83 108.95 55412.82 88888.00 2007-06-04 13:07:32.500 155 12324.85 108.97 55412.80 88888.00 2007-06-04 13:07:32.625 155 12324.83 108.97 55412.82 88888.00 2007-06-04 13:07:32.750 155 136817.77 -204313.23 0.00 88888.00 2007-06-04 13:07:32.875 155 116672.18 -200288.0027892.03 88888.00 2007-06-04 13:07:33.000 155 12324.83 108.95 55412.85 88888.00 2007-06-04 13:07:33.125 155 12324.83 108.97 55412.82 88888.00 2007-06-04 13:07:33.250 155 12324.83 108.92 55412.82 88888.00 2007-06-04 13:07:33.375 155 12324.83 108.92 55412.80 88888.00 2007-06-04 13:07:33.500 155 12324.88 109.00 55412.80 88888.00 2007-06-04 13:07:33.625 155 12324.85 108.95 55412.80 88888.00 2007-06-04 13:07:33.750 155 136817.77 -202674.88 0.00 88888.00 2007-06-04 13:07:33.875 155 116678.57 -200288.0027892.03 88888.00 2007-06-04 13:07:34.000 155 12324.90 109.00 55412.82 88888.00 2007-06-04 13:07:34.125 155 12324.92 109.03 55412.82 88888.00 2007-06-04 13:07:34.250 155 12324.95 109.03 55412.90 88888.00 2007-06-04 13:07:34.375 155 12324.90 109.03 55412.93 88888.00 2007-06-04 13:07:34.500 155 12324.92 109.03 55412.90 88888.00 2007-06-04 13:07:34.625 155 12324.95 109.03 55412.90 88888.00 2007-06-04 13:07:34.750 155 136817.77 -201036.52 0.00 88888.00 2007-06-04 13:07:34.875 155 116665.77 -200256.0027904.83 88888.00 2007-06-04 13:07:35.000 155 12324.85 109.00 55412.90 88888.00 2007-06-04 13:07:35.125 155 12324.90 109.03 55412.90 88888.00 2007-06-04 13:07:35.250 155 12324.88 109.00 55412.90 88888.00 2007-06-04 13:07:35.375 155 12324.80 108.97 55412.88 88888.00 2007-06-04 13:07:35.500 155 12324.77 109.03 55412.88 88888.00 2007-06-04 13:07:35.625 155 12324.80 109.05 55412.85 88888.00 2007-06-04 13:07:35.750 155 -54041.57 136817.77 -199398.0888888.00 2007-06-04 13:07:35.875 155 116672.18 -200313.6027924.03 88888.00 2007-06-04 13:07:36.000 155 12324.73 109.03 55412.90 88888.00 2007-06-04 13:07:36.125 155 12324.85 109.08 55412.90 88888.00 2007-06-04 13:07:36.250 155 12324.90 109.08 55412.88 88888.00 2007-06-04 13:07:36.375 155 12324.85 109.00 55412.82 88888.00 2007-06-04 13:07:36.500 155 12324.83 109.00 55412.82 88888.00 2007-06-04 13:07:36.625 155 12324.80 109.05 55412.85 88888.00 2007-06-04 13:07:36.750 155 -65510.38 136817.77 -197759.6588888.00 2007-06-04 13:07:36.875 155 116672.18 -200300.8027917.62 88888.00 2007-06-04 13:07:37.000 155 12324.85 109.05 55412.85 88888.00 2007-06-04 13:07:37.125 155 12324.77 109.08 55412.85 88888.00 2007-06-04 13:07:37.250 155 12324.80 109.08 55412.85 88888.00 2007-06-04 13:07:37.375 155 12324.80 109.08 55412.88 88888.00 2007-06-04 13:07:37.500 155 12324.80 109.08 55412.88 88888.00 2007-06-04 13:07:37.625 155 12324.73 109.03 55412.85 88888.00 2007-06-04 13:07:37.750 155 -55679.97 136817.77 -196121.3088888.00 2007-06-04 13:07:37.875 155 116672.18 -200326.4027904.83 88888.00 2007-06-04 13:07:38.000 155 12324.65 109.05 55412.90 88888.00 2007-06-04 13:07:38.125 155 12324.65 109.03 55412.90 88888.00 2007-06-04 13:07:38.250 155 12324.67 109.08 55412.90 88888.00 2007-06-04 13:07:38.375 155 12324.67 109.05 55412.85 88888.00 2007-06-04 13:07:38.500 155 12324.67 109.03 55412.82 88888.00 2007-06-04 13:07:38.625 155 12324.67 109.03 55412.88 88888.00 2007-06-04 13:07:38.750 155 136817.77 -194482.83 0.00 88888.00 2007-06-04 13:07:38.875 155 116672.18 -200313.6027911.22 88888.00 2007-06-04 13:07:39.000 155 12324.75 109.03 55412.88 88888.00 2007-06-04 13:07:39.125 155 12324.83 109.03 55412.88 88888.00 2007-06-04 13:07:39.250 155 12324.88 109.03 55412.85 88888.00 2007-06-04 13:07:39.375 155 12324.77 109.03 55412.82 88888.00 2007-06-04 13:07:39.500 155 12324.73 109.05 55412.82 88888.00 2007-06-04 13:07:39.625 155 12324.77 109.08 55412.85 88888.00 2007-06-04 13:07:39.750 155 136817.77 -192844.42 0.00 88888.00 2007-06-04 13:07:39.875 155 116672.18 -200288.0027911.22 88888.00 2007-06-04 13:07:40.000 155 12324.83 109.00 55412.88 88888.00 2007-06-04 13:07:40.125 155 12324.83 109.05 55412.90 88888.00 2007-06-04 13:07:40.250 155 12324.83 109.08 55412.93 88888.00 2007-06-04 13:07:40.375 155 12324.83 109.10 55412.90 88888.00 2007-06-04 13:07:40.500 155 12324.88 109.12 55412.90 88888.00 2007-06-04 13:07:40.625 155 12324.92 109.08 55412.90 88888.00 2007-06-04 13:07:40.750 155 136817.77 -191206.10 0.00 88888.00 2007-06-04 13:07:40.875 155 116659.38 -200294.4027924.03 88888.00 2007-06-04 13:07:41.000 155 12324.83 109.05 55412.90 88888.00 2007-06-04 13:07:41.125 155 12324.92 109.05 55412.88 88888.00 2007-06-04 13:07:41.250 155 12324.92 109.08 55412.93 88888.00 2007-06-04 13:07:41.375 155 12324.85 109.08 55412.90 88888.00 2007-06-04 13:07:41.500 155 12324.83 109.10 55412.93 88888.00 2007-06-04 13:07:41.625 155 12324.80 109.10 55412.93 88888.00 2007-06-04 13:07:41.750 155 -67148.77 136817.77 -189567.6588888.00 2007-06-04 13:07:41.875 155 116665.77 -200307.2027917.62 88888.00 2007-06-04 13:07:42.000 155 12324.65 109.08 55412.90 88888.00 2007-06-04 13:07:42.125 155 12324.75 109.08 55412.90 88888.00 2007-06-04 13:07:42.250 155 12324.77 109.03 55412.88 88888.00 2007-06-04 13:07:42.375 155 12324.77 109.00 55412.90 88888.00 2007-06-04 13:07:42.500 155 12324.75 109.05 55412.93 88888.00 2007-06-04 13:07:42.625 155 12324.70 109.05 55412.93 88888.00 2007-06-04 13:07:42.750 155 136817.77 -187929.20 0.00 88888.00 2007-06-04 13:07:42.875 155 116672.18 -200339.2027911.22 88888.00 2007-06-04 13:07:43.000 155 12324.62 109.03 55412.88 88888.00 2007-06-04 13:07:43.125 155 12324.73 109.03 55412.90 88888.00 2007-06-04 13:07:43.250 155 12324.73 109.10 55412.93 88888.00 2007-06-04 13:07:43.375 155 12324.65 109.12 55412.93 88888.00 2007-06-04 13:07:43.500 155 12324.65 109.10 55412.95 88888.00 2007-06-04 13:07:43.625 155 12324.67 109.08 55412.93 88888.00 2007-06-04 13:07:43.750 155 136817.77 -186290.88 0.00 88888.00 2007-06-04 13:07:43.875 155 116659.38 -200307.2027924.03 88888.00 2007-06-04 13:07:44.000 155 12324.73 109.08 55412.93 88888.00 2007-06-04 13:07:44.125 155 12324.77 109.10 55412.93 88888.00 2007-06-04 13:07:44.250 155 12324.77 109.12 55412.95 88888.00 2007-06-04 13:07:44.375 155 12324.77 109.08 55412.90 88888.00 2007-06-04 13:07:44.500 155 12324.67 109.03 55412.88 88888.00 2007-06-04 13:07:44.625 155 12324.65 109.05 55412.93 88888.00 2007-06-04 13:07:44.750 155 -72063.98 136817.77 -184652.4888888.00 2007-06-04 13:07:44.875 155 116678.57 -200313.6027930.42 88888.00 2007-06-04 13:07:45.000 155 12324.77 109.08 55412.93 88888.00 2007-06-04 13:07:45.125 155 12324.75 109.05 55412.90 88888.00 2007-06-04 13:07:45.250 155 12324.73 109.00 55412.90 88888.00 2007-06-04 13:07:45.375 155 12324.73 109.05 55412.90 88888.00 2007-06-04 13:07:45.500 155 12324.80 109.10 55412.93 88888.00 2007-06-04 13:07:45.625 155 12324.75 109.08 55412.90 88888.00 2007-06-04 13:07:45.750 155 -76979.18 136817.77 -183014.0888888.00 2007-06-04 13:07:45.875 155 116659.38 -200320.0027917.62 88888.00 2007-06-04 13:07:46.000 155 12324.83 109.10 55412.93 88888.00 2007-06-04 13:07:46.125 155 12324.77 109.05 55412.93 88888.00 2007-06-04 13:07:46.250 155 12324.70 108.95 55412.90 88888.00 2007-06-04 13:07:46.375 155 12324.70 108.97 55412.93 88888.00 2007-06-04 13:07:46.500 155 12324.75 109.03 55412.90 88888.00 2007-06-04 13:07:46.625 155 12324.83 109.05 55412.93 88888.00 2007-06-04 13:07:46.750 155 136817.77 -181375.65 0.00 88888.00 2007-06-04 13:07:46.875 155 116665.77 -200268.8027924.03 88888.00 2007-06-04 13:07:47.000 155 12324.73 109.03 55412.95 88888.00 2007-06-04 13:07:47.125 155 12324.75 109.03 55412.93 88888.00 2007-06-04 13:07:47.250 155 12324.75 109.08 55412.93 88888.00 2007-06-04 13:07:47.375 155 12324.77 109.10 55412.93 88888.00 2007-06-04 13:07:47.500 155 12324.77 109.10 55412.95 88888.00 2007-06-04 13:07:47.625 155 12324.80 109.08 55412.95 88888.00 2007-06-04 13:07:47.750 155 -91724.77 136817.77 -179737.2388888.00 2007-06-04 13:07:47.875 155 116678.57 -200281.6027917.62 88888.00 2007-06-04 13:07:48.000 155 12324.83 109.10 55412.95 88888.00 2007-06-04 13:07:48.125 155 12324.90 109.17 55412.95 88888.00 2007-06-04 13:07:48.250 155 12324.85 109.12 55412.95 88888.00 2007-06-04 13:07:48.375 155 12324.83 109.03 55412.93 88888.00 2007-06-04 13:07:48.500 155 12324.80 109.05 55412.95 88888.00 2007-06-04 13:07:48.625 155 12324.77 109.05 55412.95 88888.00 2007-06-04 13:07:48.750 155 -88447.98 136817.77 -178098.9088888.00 2007-06-04 13:07:48.875 155 116665.77 -200307.2027917.62 88888.00 2007-06-04 13:07:49.000 155 12324.77 109.10 55412.95 88888.00 2007-06-04 13:07:49.125 155 12324.77 109.08 55412.93 88888.00 2007-06-04 13:07:49.250 155 12324.80 109.00 55412.93 88888.00 2007-06-04 13:07:49.375 155 12324.85 109.05 55412.95 88888.00 2007-06-04 13:07:49.500 155 12324.80 109.10 55412.93 88888.00 2007-06-04 13:07:49.625 155 12324.77 109.10 55412.95 88888.00 2007-06-04 13:07:49.750 155 -83532.77 136817.77 -176460.4288888.00 2007-06-04 13:07:49.875 155 116672.18 -200307.2027917.62 88888.00 2007-06-04 13:07:50.000 155 12324.80 109.08 55412.97 88888.00 2007-06-04 13:07:50.125 155 12324.75 109.15 55412.95 88888.00 2007-06-04 13:07:50.250 155 12324.67 109.10 55412.95 88888.00 2007-06-04 13:07:50.375 155 12324.75 109.10 55412.93 88888.00 2007-06-04 13:07:50.500 155 12324.80 109.10 55412.95 88888.00 2007-06-04 13:07:50.625 155 12324.83 109.12 55412.97 88888.00 2007-06-04 13:07:50.750 155 136817.77 -174822.05 0.00 88888.00 2007-06-04 13:07:50.875 155 116684.98 -200281.6027949.62 88888.00 2007-06-04 13:07:51.000 155 12324.75 109.10 55412.90 88888.00 2007-06-04 13:07:51.125 155 12324.70 109.10 55412.90 88888.00 2007-06-04 13:07:51.250 155 12324.75 109.17 55412.93 88888.00 2007-06-04 13:07:51.375 155 12324.75 109.17 55412.95 88888.00 2007-06-04 13:07:51.500 155 12324.75 109.12 55412.95 88888.00 2007-06-04 13:07:51.625 155 12324.80 109.10 55412.93 88888.00 2007-06-04 13:07:51.750 155 -99916.77 136817.77 -173183.6588888.00 2007-06-04 13:07:51.875 155 116678.57 -200294.4027930.42 88888.00 2007-06-04 13:07:52.000 155 12324.73 109.10 55412.93 88888.00 2007-06-04 13:07:52.125 155 12324.73 109.12 55412.95 88888.00 2007-06-04 13:07:52.250 155 12324.65 109.12 55412.93 88888.00 2007-06-04 13:07:52.375 155 12324.65 109.15 55412.93 88888.00 2007-06-04 13:07:52.500 155 12324.67 109.15 55412.93 88888.00 2007-06-04 13:07:52.625 155 12324.65 109.15 55412.93 88888.00 2007-06-04 13:07:52.750 155 -80255.98 136817.77 -171545.3388888.00 2007-06-04 13:07:52.875 155 116672.18 -200313.6027943.22 88888.00 2007-06-04 13:07:53.000 155 12324.70 109.15 55412.93 88888.00 2007-06-04 13:07:53.125 155 12324.73 109.15 55412.93 88888.00 2007-06-04 13:07:53.250 155 12324.77 109.20 55412.93 88888.00 2007-06-04 13:07:53.375 155 12324.77 109.22 55412.95 88888.00 2007-06-04 13:07:53.500 155 12324.73 109.20 55412.95 88888.00 2007-06-04 13:07:53.625 155 12324.60 109.20 55412.95 88888.00 2007-06-04 13:07:53.750 155 136817.77 -169906.85 0.00 88888.00 2007-06-04 13:07:53.875 155 116684.98 -200358.4027949.62 88888.00 2007-06-04 13:07:54.000 155 12324.67 109.15 55412.95 88888.00 2007-06-04 13:07:54.125 155 12324.60 109.15 55412.93 88888.00 2007-06-04 13:07:54.250 155 12324.60 109.20 55412.93 88888.00 2007-06-04 13:07:54.375 155 12324.62 109.22 55412.93 88888.00 2007-06-04 13:07:54.500 155 12324.65 109.20 55412.90 88888.00 2007-06-04 13:07:54.625 155 12324.55 109.17 55412.93 88888.00 2007-06-04 13:07:54.750 155 136817.77 -168268.45 0.00 88888.00 2007-06-04 13:07:54.875 155 116684.98 -200364.8027956.03 88888.00 2007-06-04 13:07:55.000 155 12324.62 109.25 55412.95 88888.00 2007-06-04 13:07:55.125 155 12324.67 109.25 55412.95 88888.00 2007-06-04 13:07:55.250 155 12324.65 109.25 55412.93 88888.00 2007-06-04 13:07:55.375 155 12324.58 109.28 55412.95 88888.00 2007-06-04 13:07:55.500 155 12324.52 109.30 55412.93 88888.00 2007-06-04 13:07:55.625 155 12324.50 109.28 55412.90 88888.00 2007-06-04 13:07:55.750 155 136817.77 -166630.08 0.00 88888.00 2007-06-04 13:07:55.875 155 116672.18 -200358.4027968.83 88888.00 2007-06-04 13:07:56.000 155 12324.50 109.22 55412.95 88888.00 2007-06-04 13:07:56.125 155 12324.60 109.28 55412.93 88888.00 2007-06-04 13:07:56.250 155 12324.65 109.28 55412.90 88888.00 2007-06-04 13:07:56.375 155 12324.70 109.25 55412.90 88888.00 2007-06-04 13:07:56.500 155 12324.73 109.22 55412.90 88888.00 2007-06-04 13:07:56.625 155 12324.70 109.28 55412.95 88888.00 2007-06-04 13:07:56.750 155 136817.77 -164991.67 0.00 88888.00 2007-06-04 13:07:56.875 155 116672.18 -200332.8027975.22 88888.00 2007-06-04 13:07:57.000 155 12324.52 109.33 55412.97 88888.00 2007-06-04 13:07:57.125 155 12324.58 109.30 55412.97 88888.00 2007-06-04 13:07:57.250 155 12324.60 109.30 55412.97 88888.00 2007-06-04 13:07:57.375 155 12324.60 109.35 55412.97 88888.00 2007-06-04 13:07:57.500 155 12324.60 109.38 55412.97 88888.00 2007-06-04 13:07:57.625 155 12324.62 109.33 55412.95 88888.00 2007-06-04 13:07:57.750 155 136817.77 -163353.25 0.00 88888.00 2007-06-04 13:07:57.875 155 116672.18 -200313.6027988.03 88888.00 2007-06-04 13:07:58.000 155 12324.62 109.30 55412.93 88888.00 2007-06-04 13:07:58.125 155 12324.60 109.30 55412.93 88888.00 2007-06-04 13:07:58.250 155 12324.58 109.30 55412.95 88888.00 2007-06-04 13:07:58.375 155 12324.67 109.33 55412.97 88888.00 2007-06-04 13:07:58.500 155 12324.73 109.35 55412.95 88888.00 2007-06-04 13:07:58.625 155 12324.65 109.35 55412.93 88888.00 2007-06-04 13:07:58.750 155 136817.77 -161714.90 0.00 88888.00 2007-06-04 13:07:58.875 155 116652.98 -200326.4027994.42 88888.00 2007-06-04 13:07:59.000 155 12324.62 109.40 55412.97 88888.00 2007-06-04 13:07:59.125 155 12324.62 109.40 55412.95 88888.00 2007-06-04 13:07:59.250 155 12324.65 109.38 55412.93 88888.00 2007-06-04 13:07:59.375 155 12324.62 109.38 55412.95 88888.00 2007-06-04 13:07:59.500 155 12324.62 109.35 55412.95 88888.00 2007-06-04 13:07:59.625 155 12324.73 109.42 55412.97 88888.00 2007-06-04 13:07:59.750 155 136817.77 -160076.40 0.00 88888.00 2007-06-04 13:07:59.875 155 116672.18 -200313.6028020.03 88888.00 2007-06-04 13:08:00.000 155 12324.70 109.40 55412.95 88888.00 2007-06-04 13:08:00.125 155 12324.73 109.42 55412.95 88888.00 2007-06-04 13:08:00.250 155 12324.70 109.45 55413.00 88888.00 2007-06-04 13:08:00.375 155 12324.75 109.45 55413.03 88888.00 2007-06-04 13:08:00.500 155 12324.75 109.42 55413.00 88888.00 2007-06-04 13:08:00.625 155 12324.73 109.47 55412.95 88888.00 2007-06-04 13:08:00.750 155 136817.77 -158438.05 0.00 88888.00 2007-06-04 13:08:00.875 155 116652.98 -200339.2028020.03 88888.00 2007-06-04 13:08:01.000 155 12324.70 109.50 55412.97 88888.00 2007-06-04 13:08:01.125 155 12324.65 109.53 55413.00 88888.00 2007-06-04 13:08:01.250 155 12324.62 109.53 55413.03 88888.00 2007-06-04 13:08:01.375 155 12324.67 109.47 55412.97 88888.00 2007-06-04 13:08:01.500 155 12324.70 109.47 55412.95 88888.00 2007-06-04 13:08:01.625 155 12324.70 109.45 55412.95 88888.00 2007-06-04 13:08:01.750 155 136817.77 -156799.65 0.00 88888.00 2007-06-04 13:08:01.875 155 116665.77 -200320.0028032.83 88888.00 2007-06-04 13:08:02.000 155 12324.70 109.58 55413.00 88888.00 2007-06-04 13:08:02.125 155 12324.67 109.55 55412.97 88888.00 2007-06-04 13:08:02.250 155 12324.67 109.47 55412.95 88888.00 2007-06-04 13:08:02.375 155 12324.73 109.53 55412.93 88888.00 2007-06-04 13:08:02.500 155 12324.67 109.53 55412.95 88888.00 2007-06-04 13:08:02.625 155 12324.58 109.50 55412.95 88888.00 2007-06-04 13:08:02.750 155 136817.77 -155161.30 0.00 88888.00 2007-06-04 13:08:02.875 155 116672.18 -200358.4028045.62 88888.00 2007-06-04 13:08:03.000 155 12324.58 109.58 55413.00 88888.00 2007-06-04 13:08:03.125 155 12324.58 109.60 55413.00 88888.00 2007-06-04 13:08:03.250 155 12324.55 109.58 55413.00 88888.00 2007-06-04 13:08:03.375 155 12324.60 109.58 55412.97 88888.00 2007-06-04 13:08:03.500 155 12324.73 109.62 55412.97 88888.00 2007-06-04 13:08:03.625 155 12324.70 109.60 55413.00 88888.00 2007-06-04 13:08:03.750 155 136817.77 -153522.83 0.00 88888.00 2007-06-04 13:08:03.875 155 116665.77 -200339.2028058.42 88888.00 2007-06-04 13:08:04.000 155 12324.58 109.58 55412.97 88888.00 2007-06-04 13:08:04.125 155 12324.65 109.60 55412.97 88888.00 2007-06-04 13:08:04.250 155 12324.67 109.62 55413.00 88888.00 2007-06-04 13:08:04.375 155 12324.65 109.62 55413.00 88888.00 2007-06-04 13:08:04.500 155 12324.60 109.60 55412.97 88888.00 2007-06-04 13:08:04.625 155 12324.65 109.62 55412.97 88888.00 2007-06-04 13:08:04.750 155 136817.77 -151884.50 0.00 88888.00 2007-06-04 13:08:04.875 155 116672.18 -200332.8028064.83 88888.00 2007-06-04 13:08:05.000 155 12324.58 109.60 55412.95 88888.00 2007-06-04 13:08:05.125 155 12324.60 109.58 55412.95 88888.00 2007-06-04 13:08:05.250 155 12324.58 109.62 55412.95 88888.00 2007-06-04 13:08:05.375 155 12324.50 109.60 55412.95 88888.00 2007-06-04 13:08:05.500 155 12324.55 109.60 55412.95 88888.00 2007-06-04 13:08:05.625 155 12324.62 109.58 55412.95 88888.00 2007-06-04 13:08:05.750 155 136817.77 -150246.05 0.00 88888.00 2007-06-04 13:08:05.875 155 116672.18 -200339.2028064.83 88888.00 2007-06-04 13:08:06.000 155 12324.50 109.67 55412.97 88888.00 2007-06-04 13:08:06.125 155 12324.62 109.67 55412.97 88888.00 2007-06-04 13:08:06.250 155 12324.65 109.62 55412.97 88888.00 2007-06-04 13:08:06.375 155 12324.62 109.67 55412.97 88888.00 2007-06-04 13:08:06.500 155 12324.67 109.72 55413.00 88888.00 2007-06-04 13:08:06.625 155 12324.70 109.72 55413.00 88888.00 2007-06-04 13:08:06.750 155 136817.77 -148607.65 0.00 88888.00 2007-06-04 13:08:06.875 155 116672.18 -200320.0028084.03 88888.00 2007-06-04 13:08:07.000 155 12324.52 109.62 55412.95 88888.00 2007-06-04 13:08:07.125 155 12324.62 109.70 55412.97 88888.00 2007-06-04 13:08:07.250 155 12324.73 109.80 55413.00 88888.00 2007-06-04 13:08:07.375 155 12324.70 109.72 55413.00 88888.00 2007-06-04 13:08:07.500 155 12324.67 109.70 55412.97 88888.00 2007-06-04 13:08:07.625 155 12324.58 109.72 55412.97 88888.00 2007-06-04 13:08:07.750 155 136817.77 -146969.25 0.00 88888.00 2007-06-04 13:08:07.875 155 116678.57 -200339.2028084.03 88888.00 2007-06-04 13:08:08.000 155 12324.70 109.75 55412.97 88888.00 2007-06-04 13:08:08.125 155 12324.73 109.70 55412.95 88888.00 2007-06-04 13:08:08.250 155 12324.73 109.67 55412.93 88888.00 2007-06-04 13:08:08.375 155 12324.85 109.72 55412.93 88888.00 2007-06-04 13:08:08.500 155 12324.85 109.75 55412.95 88888.00 2007-06-04 13:08:08.625 155 12324.80 109.75 55412.95 88888.00 2007-06-04 13:08:08.750 155 -6527.98 136817.77 -145330.9088888.00 2007-06-04 13:08:08.875 155 116684.98 -200300.8028109.62 88888.00 2007-06-04 13:08:09.000 155 12324.75 109.70 55412.95 88888.00 2007-06-04 13:08:09.125 155 12324.65 109.72 55412.97 88888.00 2007-06-04 13:08:09.250 155 12324.62 109.75 55412.95 88888.00 2007-06-04 13:08:09.375 155 12324.67 109.78 55413.00 88888.00 2007-06-04 13:08:09.500 155 12324.70 109.78 55413.00 88888.00 2007-06-04 13:08:09.625 155 12324.77 109.78 55413.00 88888.00 2007-06-04 13:08:09.750 155 136817.77 -143692.50 0.00 88888.00 2007-06-04 13:08:09.875 155 116672.18 -200300.8028096.83 88888.00 2007-06-04 13:08:10.000 155 12324.70 109.80 55412.97 88888.00 2007-06-04 13:08:10.125 155 12324.77 109.85 55412.97 88888.00 2007-06-04 13:08:10.250 155 12324.73 109.83 55412.97 88888.00 2007-06-04 13:08:10.375 155 12324.62 109.78 55412.95 88888.00 2007-06-04 13:08:10.500 155 12324.70 109.83 55412.97 88888.00 2007-06-04 13:08:10.625 155 12324.80 109.85 55412.97 88888.00 2007-06-04 13:08:10.750 155 -17996.78 136817.77 -142054.0888888.00 2007-06-04 13:08:10.875 155 116684.98 -200307.2028109.62 88888.00 2007-06-04 13:08:11.000 155 12324.60 109.80 55413.00 88888.00 2007-06-04 13:08:11.125 155 12324.65 109.83 55413.00 88888.00 2007-06-04 13:08:11.250 155 12324.67 109.80 55413.00 88888.00 2007-06-04 13:08:11.375 155 12324.62 109.78 55412.95 88888.00 2007-06-04 13:08:11.500 155 12324.62 109.80 55412.95 88888.00 2007-06-04 13:08:11.625 155 12324.60 109.85 55412.97 88888.00 2007-06-04 13:08:11.750 155 136817.77 -140415.65 0.00 88888.00 2007-06-04 13:08:11.875 155 116678.57 -200326.4028128.83 88888.00 2007-06-04 13:08:12.000 155 12324.60 109.78 55412.93 88888.00 2007-06-04 13:08:12.125 155 12324.65 109.78 55412.93 88888.00 2007-06-04 13:08:12.250 155 12324.73 109.78 55412.93 88888.00 2007-06-04 13:08:12.375 155 12324.77 109.83 55412.93 88888.00 2007-06-04 13:08:12.500 155 12324.73 109.83 55412.95 88888.00 2007-06-04 13:08:12.625 155 12324.70 109.85 55412.97 88888.00 2007-06-04 13:08:12.750 155 136817.77 -138777.27 0.00 88888.00 2007-06-04 13:08:12.875 155 116672.18 -200307.2028128.83 88888.00 2007-06-04 13:08:13.000 155 12324.75 109.88 55413.00 88888.00 2007-06-04 13:08:13.125 155 12324.75 109.88 55413.03 88888.00 2007-06-04 13:08:13.250 155 12324.75 109.90 55412.97 88888.00 2007-06-04 13:08:13.375 155 12324.75 109.92 55413.00 88888.00 2007-06-04 13:08:13.500 155 12324.80 109.95 55413.00 88888.00 2007-06-04 13:08:13.625 155 12324.77 109.95 55413.03 88888.00 2007-06-04 13:08:13.750 155 136817.77 -137138.83 0.00 88888.00 2007-06-04 13:08:13.875 155 116652.98 -200313.6028141.62 88888.00 2007-06-04 13:08:14.000 155 12324.70 109.90 55413.00 88888.00 2007-06-04 13:08:14.125 155 12324.67 109.95 55413.00 88888.00 2007-06-04 13:08:14.250 155 12324.73 109.92 55413.03 88888.00 2007-06-04 13:08:14.375 155 12324.67 109.88 55413.00 88888.00 2007-06-04 13:08:14.500 155 12324.62 109.88 55413.00 88888.00 2007-06-04 13:08:14.625 155 12324.73 109.90 55412.97 88888.00 2007-06-04 13:08:14.750 155 136817.77 -135500.50 0.00 88888.00 2007-06-04 13:08:14.875 155 116672.18 -200300.8028141.62 88888.00 2007-06-04 13:08:15.000 155 12324.67 109.95 55413.03 88888.00 2007-06-04 13:08:15.125 155 12324.67 109.92 55413.00 88888.00 2007-06-04 13:08:15.250 155 12324.73 109.90 55413.00 88888.00 2007-06-04 13:08:15.375 155 12324.77 109.92 55413.00 88888.00 2007-06-04 13:08:15.500 155 12324.75 109.97 55413.00 88888.00 2007-06-04 13:08:15.625 155 12324.75 110.03 55413.03 88888.00 2007-06-04 13:08:15.750 155 136817.77 -133862.08 0.00 88888.00 2007-06-04 13:08:15.875 155 116672.18 -200320.0028154.42 88888.00 2007-06-04 13:08:16.000 155 12324.62 109.95 55413.00 88888.00 2007-06-04 13:08:16.125 155 12324.60 109.90 55412.95 88888.00 2007-06-04 13:08:16.250 155 12324.65 109.90 55413.00 88888.00 2007-06-04 13:08:16.375 155 12324.62 109.95 55413.03 88888.00 2007-06-04 13:08:16.500 155 12324.62 110.00 55413.00 88888.00 2007-06-04 13:08:16.625 155 12324.58 109.97 55413.00 88888.00 2007-06-04 13:08:16.750 155 136817.77 -132223.65 0.00 88888.00 2007-06-04 13:08:16.875 155 116697.77 -200345.6028148.03 88888.00 2007-06-04 13:08:17.000 155 12324.65 110.00 55413.07 88888.00 2007-06-04 13:08:17.125 155 12324.65 110.03 55413.07 88888.00 2007-06-04 13:08:17.250 155 12324.60 109.97 55413.03 88888.00 2007-06-04 13:08:17.375 155 12324.60 109.95 55413.03 88888.00 2007-06-04 13:08:17.500 155 12324.60 109.92 55413.03 88888.00 2007-06-04 13:08:17.625 155 12324.58 110.03 55413.07 88888.00 2007-06-04 13:08:17.750 155 136817.77 -130585.25 0.00 88888.00 2007-06-04 13:08:17.875 155 116691.38 -200345.6028167.22 88888.00 2007-06-04 13:08:18.000 155 12324.48 109.92 55413.03 88888.00 2007-06-04 13:08:18.125 155 12324.50 109.97 55413.03 88888.00 2007-06-04 13:08:18.250 155 12324.48 109.97 55413.05 88888.00 2007-06-04 13:08:18.375 155 12324.45 109.97 55413.03 88888.00 2007-06-04 13:08:18.500 155 12324.52 109.97 55413.03 88888.00 2007-06-04 13:08:18.625 155 12324.52 110.00 55413.00 88888.00 2007-06-04 13:08:18.750 155 136817.77 -128946.90 0.00 88888.00 2007-06-04 13:08:18.875 155 116684.98 -200364.8028160.83 88888.00 2007-06-04 13:08:19.000 155 12324.45 109.95 55413.03 88888.00 2007-06-04 13:08:19.125 155 12324.52 110.03 55413.05 88888.00 2007-06-04 13:08:19.250 155 12324.60 110.00 55413.03 88888.00 2007-06-04 13:08:19.375 155 12324.52 109.95 55413.03 88888.00 2007-06-04 13:08:19.500 155 12324.50 109.97 55413.05 88888.00 2007-06-04 13:08:19.625 155 12324.50 109.97 55413.07 88888.00 2007-06-04 13:08:19.750 155 136817.77 -127308.43 0.00 88888.00 2007-06-04 13:08:19.875 155 116665.77 -200371.2028148.03 88888.00 2007-06-04 13:08:20.000 155 12324.48 110.03 55413.10 88888.00 2007-06-04 13:08:20.125 155 12324.58 110.03 55413.07 88888.00 2007-06-04 13:08:20.250 155 12324.50 110.00 55413.03 88888.00 2007-06-04 13:08:20.375 155 12324.50 109.97 55413.03 88888.00 2007-06-04 13:08:20.500 155 12324.52 110.00 55413.03 88888.00 2007-06-04 13:08:20.625 155 12324.55 110.03 55413.05 88888.00 2007-06-04 13:08:20.750 155 136817.77 -125670.05 0.00 88888.00 2007-06-04 13:08:20.875 155 116684.98 -200364.8028160.83 88888.00 2007-06-04 13:08:21.000 155 12324.35 109.97 55413.00 88888.00 2007-06-04 13:08:21.125 155 12324.33 110.00 55413.00 88888.00 2007-06-04 13:08:21.250 155 12324.38 110.05 55413.03 88888.00 2007-06-04 13:08:21.375 155 12324.42 110.10 55413.05 88888.00 2007-06-04 13:08:21.500 155 12324.42 110.12 55413.03 88888.00 2007-06-04 13:08:21.625 155 12324.38 110.10 55413.03 88888.00 2007-06-04 13:08:21.750 155 136817.77 -124031.68 0.00 88888.00 2007-06-04 13:08:21.875 155 116678.57 -200396.8028167.22 88888.00 2007-06-04 13:08:22.000 155 12324.40 110.05 55413.07 88888.00 2007-06-04 13:08:22.125 155 12324.33 110.08 55413.07 88888.00 2007-06-04 13:08:22.250 155 12324.33 110.15 55413.10 88888.00 2007-06-04 13:08:22.375 155 12324.30 110.10 55413.05 88888.00 2007-06-04 13:08:22.500 155 12324.27 110.08 55413.05 88888.00 2007-06-04 13:08:22.625 155 12324.25 110.08 55413.05 88888.00 2007-06-04 13:08:22.750 155 136817.77 -122393.23 0.00 88888.00 2007-06-04 13:08:22.875 155 116678.57 -200428.8028186.42 88888.00 2007-06-04 13:08:23.000 155 12324.27 110.05 55413.07 88888.00 2007-06-04 13:08:23.125 155 12324.33 110.08 55413.10 88888.00 2007-06-04 13:08:23.250 155 12324.40 110.12 55413.10 88888.00 2007-06-04 13:08:23.375 155 12324.45 110.17 55413.10 88888.00 2007-06-04 13:08:23.500 155 12324.42 110.15 55413.10 88888.00 2007-06-04 13:08:23.625 155 12324.38 110.15 55413.07 88888.00 2007-06-04 13:08:23.750 155 136817.77 -120754.88 0.00 88888.00 2007-06-04 13:08:23.875 155 116665.77 -200422.4028205.62 88888.00 2007-06-04 13:08:24.000 155 12324.23 110.10 55413.05 88888.00 2007-06-04 13:08:24.125 155 12324.27 110.15 55413.07 88888.00 2007-06-04 13:08:24.250 155 12324.30 110.25 55413.07 88888.00 2007-06-04 13:08:24.375 155 12324.25 110.20 55413.07 88888.00 2007-06-04 13:08:24.500 155 12324.20 110.17 55413.07 88888.00 2007-06-04 13:08:24.625 155 12324.23 110.20 55413.10 88888.00 2007-06-04 13:08:24.750 155 136817.77 -119116.48 0.00 88888.00 2007-06-04 13:08:24.875 155 116672.18 -200416.0028224.83 88888.00 2007-06-04 13:08:25.000 155 12324.25 110.28 55413.07 88888.00 2007-06-04 13:08:25.125 155 12324.17 110.22 55413.07 88888.00 2007-06-04 13:08:25.250 155 12324.10 110.25 55413.07 88888.00 2007-06-04 13:08:25.375 155 12324.17 110.28 55413.07 88888.00 2007-06-04 13:08:25.500 155 12324.17 110.35 55413.07 88888.00 2007-06-04 13:08:25.625 155 12324.17 110.35 55413.07 88888.00 2007-06-04 13:08:25.750 155 136817.77 -117478.07 0.00 88888.00 2007-06-04 13:08:25.875 155 116684.98 -200467.2028231.22 88888.00 2007-06-04 13:08:26.000 155 12324.15 110.30 55413.10 88888.00 2007-06-04 13:08:26.125 155 12324.23 110.38 55413.07 88888.00 2007-06-04 13:08:26.250 155 12324.27 110.35 55413.10 88888.00 2007-06-04 13:08:26.375 155 12324.25 110.38 55413.12 88888.00 2007-06-04 13:08:26.500 155 12324.25 110.33 55413.07 88888.00 2007-06-04 13:08:26.625 155 12324.23 110.35 55413.07 88888.00 2007-06-04 13:08:26.750 155 136817.77 -115839.70 0.00 88888.00 2007-06-04 13:08:26.875 155 116678.57 -200422.4028237.62 88888.00 2007-06-04 13:08:27.000 155 12324.27 110.33 55413.10 88888.00 2007-06-04 13:08:27.125 155 12324.27 110.35 55413.07 88888.00 2007-06-04 13:08:27.250 155 12324.20 110.33 55413.10 88888.00 2007-06-04 13:08:27.375 155 12324.12 110.35 55413.10 88888.00 2007-06-04 13:08:27.500 155 12324.17 110.33 55413.07 88888.00 2007-06-04 13:08:27.625 155 12324.17 110.35 55413.07 88888.00 2007-06-04 13:08:27.750 155 136817.77 -114201.25 0.00 88888.00 2007-06-04 13:08:27.875 155 116678.57 -200460.8028256.83 88888.00 2007-06-04 13:08:28.000 155 12324.17 110.35 55413.07 88888.00 2007-06-04 13:08:28.125 155 12324.15 110.35 55413.05 88888.00 2007-06-04 13:08:28.250 155 12324.15 110.38 55413.07 88888.00 2007-06-04 13:08:28.375 155 12324.25 110.47 55413.10 88888.00 2007-06-04 13:08:28.500 155 12324.30 110.53 55413.12 88888.00 2007-06-04 13:08:28.625 155 12324.23 110.53 55413.12 88888.00 2007-06-04 13:08:28.750 155 136817.77 -112562.90 0.00 88888.00 2007-06-04 13:08:28.875 155 116659.38 -200454.4028282.42 88888.00 2007-06-04 13:08:29.000 155 12324.17 110.50 55413.07 88888.00 2007-06-04 13:08:29.125 155 12324.23 110.45 55413.10 88888.00 2007-06-04 13:08:29.250 155 12324.23 110.45 55413.10 88888.00 2007-06-04 13:08:29.375 155 12324.20 110.53 55413.10 88888.00 2007-06-04 13:08:29.500 155 12324.17 110.53 55413.12 88888.00 2007-06-04 13:08:29.625 155 12324.15 110.45 55413.07 88888.00 2007-06-04 13:08:29.750 155 136817.77 -110924.48 0.00 88888.00 2007-06-04 13:08:29.875 155 116665.77 -200454.4028288.83 88888.00 2007-06-04 13:08:30.000 155 12324.10 110.53 55413.15 88888.00 2007-06-04 13:08:30.125 155 12324.05 110.53 55413.15 88888.00 2007-06-04 13:08:30.250 155 12324.08 110.55 55413.10 88888.00 2007-06-04 13:08:30.375 155 12324.08 110.60 55413.07 88888.00 2007-06-04 13:08:30.500 155 12324.15 110.65 55413.10 88888.00 2007-06-04 13:08:30.625 155 12324.12 110.62 55413.10 88888.00 2007-06-04 13:08:30.750 155 136817.77 -109286.10 0.00 88888.00 2007-06-04 13:08:30.875 155 116672.18 -200486.4028327.22 88888.00 2007-06-04 13:08:31.000 155 12324.05 110.55 55413.07 88888.00 2007-06-04 13:08:31.125 155 12324.02 110.53 55413.10 88888.00 2007-06-04 13:08:31.250 155 12324.02 110.62 55413.10 88888.00 2007-06-04 13:08:31.375 155 12324.08 110.65 55413.12 88888.00 2007-06-04 13:08:31.500 155 12324.10 110.67 55413.12 88888.00 2007-06-04 13:08:31.625 155 12324.10 110.67 55413.12 88888.00 2007-06-04 13:08:31.750 155 136817.77 -107647.68 0.00 88888.00 2007-06-04 13:08:31.875 155 116665.77 -200486.4028333.62 88888.00 2007-06-04 13:08:32.000 155 12324.00 110.58 55413.12 88888.00 2007-06-04 13:08:32.125 155 12324.00 110.60 55413.12 88888.00 2007-06-04 13:08:32.250 155 12323.98 110.62 55413.10 88888.00 2007-06-04 13:08:32.375 155 12324.05 110.62 55413.12 88888.00 2007-06-04 13:08:32.500 155 12324.02 110.60 55413.12 88888.00 2007-06-04 13:08:32.625 155 12323.98 110.58 55413.10 88888.00 2007-06-04 13:08:32.750 155 136817.77 -106009.23 0.00 88888.00 2007-06-04 13:08:32.875 155 116665.77 -200512.0028320.83 88888.00 2007-06-04 13:08:33.000 155 12324.00 110.58 55413.10 88888.00 2007-06-04 13:08:33.125 155 12324.02 110.62 55413.10 88888.00 2007-06-04 13:08:33.250 155 12323.98 110.67 55413.10 88888.00 2007-06-04 13:08:33.375 155 12323.90 110.67 55413.12 88888.00 2007-06-04 13:08:33.500 155 12323.90 110.65 55413.10 88888.00 2007-06-04 13:08:33.625 155 12323.92 110.62 55413.15 88888.00 2007-06-04 13:08:33.750 155 136817.77 -104370.85 0.00 88888.00 2007-06-04 13:08:33.875 155 116665.77 -200524.8028333.62 88888.00 2007-06-04 13:08:34.000 155 12323.98 110.65 55413.10 88888.00 2007-06-04 13:08:34.125 155 12323.95 110.60 55413.07 88888.00 2007-06-04 13:08:34.250 155 12323.90 110.62 55413.10 88888.00 2007-06-04 13:08:34.375 155 12323.88 110.65 55413.12 88888.00 2007-06-04 13:08:34.500 155 12323.98 110.70 55413.15 88888.00 2007-06-04 13:08:34.625 155 12324.02 110.75 55413.20 88888.00 2007-06-04 13:08:34.750 155 -93363.18 136817.77 -102732.4888888.00 2007-06-04 13:08:34.875 155 116665.77 -200505.6028352.83 88888.00 2007-06-04 13:08:35.000 155 12323.88 110.65 55413.15 88888.00 2007-06-04 13:08:35.125 155 12323.92 110.65 55413.15 88888.00 2007-06-04 13:08:35.250 155 12323.92 110.67 55413.15 88888.00 2007-06-04 13:08:35.375 155 12323.88 110.72 55413.15 88888.00 2007-06-04 13:08:35.500 155 12323.85 110.70 55413.18 88888.00 2007-06-04 13:08:35.625 155 12323.90 110.67 55413.15 88888.00 2007-06-04 13:08:35.750 155 -47487.97 136817.77 -101094.0588888.00 2007-06-04 13:08:35.875 155 116665.77 -200505.6028346.42 88888.00 2007-06-04 13:08:36.000 155 12323.83 110.72 55413.10 88888.00 2007-06-04 13:08:36.125 155 12323.83 110.72 55413.10 88888.00 2007-06-04 13:08:36.250 155 12323.80 110.67 55413.10 88888.00 2007-06-04 13:08:36.375 155 12323.85 110.65 55413.10 88888.00 2007-06-04 13:08:36.500 155 12323.80 110.67 55413.12 88888.00 2007-06-04 13:08:36.625 155 12323.75 110.72 55413.15 88888.00 2007-06-04 13:08:36.750 155 -31103.97 136817.77 -99455.70 88888.00 2007-06-04 13:08:36.875 155 116665.77 -200569.6028333.62 88888.00 2007-06-04 13:08:37.000 155 12323.73 110.72 55413.15 88888.00 2007-06-04 13:08:37.125 155 12323.70 110.70 55413.15 88888.00 2007-06-04 13:08:37.250 155 12323.62 110.67 55413.12 88888.00 2007-06-04 13:08:37.375 155 12323.67 110.72 55413.12 88888.00 2007-06-04 13:08:37.500 155 12323.65 110.72 55413.15 88888.00 2007-06-04 13:08:37.625 155 12323.70 110.67 55413.15 88888.00 2007-06-04 13:08:37.750 155 -42572.78 136817.77 -97817.23 88888.00 2007-06-04 13:08:37.875 155 116659.38 -200563.2028327.22 88888.00 2007-06-04 13:08:38.000 155 12323.67 110.65 55413.15 88888.00 2007-06-04 13:08:38.125 155 12323.70 110.65 55413.15 88888.00 2007-06-04 13:08:38.250 155 12323.73 110.70 55413.18 88888.00 2007-06-04 13:08:38.375 155 12323.75 110.70 55413.15 88888.00 2007-06-04 13:08:38.500 155 12323.80 110.70 55413.15 88888.00 2007-06-04 13:08:38.625 155 12323.80 110.67 55413.18 88888.00 2007-06-04 13:08:38.750 155 -34380.78 136817.77 -96178.88 88888.00 2007-06-04 13:08:38.875 155 116678.57 -200576.0028314.42 88888.00 2007-06-04 13:08:39.000 155 12323.80 110.70 55413.18 88888.00 2007-06-04 13:08:39.125 155 12323.80 110.72 55413.18 88888.00 2007-06-04 13:08:39.250 155 12323.77 110.65 55413.18 88888.00 2007-06-04 13:08:39.375 155 12323.80 110.65 55413.18 88888.00 2007-06-04 13:08:39.500 155 12323.80 110.70 55413.20 88888.00 2007-06-04 13:08:39.625 155 12323.75 110.70 55413.18 88888.00 2007-06-04 13:08:39.750 155 -1612.78 136817.77 -94540.52 88888.00 2007-06-04 13:08:39.875 155 116672.18 -200563.2028333.62 88888.00 2007-06-04 13:08:40.000 155 12323.80 110.60 55413.18 88888.00 2007-06-04 13:08:40.125 155 12323.70 110.60 55413.12 88888.00 2007-06-04 13:08:40.250 155 12323.65 110.62 55413.12 88888.00 2007-06-04 13:08:40.375 155 12323.73 110.60 55413.15 88888.00 2007-06-04 13:08:40.500 155 12323.70 110.62 55413.15 88888.00 2007-06-04 13:08:40.625 155 12323.70 110.60 55413.10 88888.00 2007-06-04 13:08:40.750 155 -27827.17 136817.77 -92902.05 88888.00 2007-06-04 13:08:40.875 155 116672.18 -200582.4028308.03 88888.00 2007-06-04 13:08:41.000 155 12323.85 110.67 55413.18 88888.00 2007-06-04 13:08:41.125 155 12323.85 110.67 55413.20 88888.00 2007-06-04 13:08:41.250 155 12323.80 110.62 55413.18 88888.00 2007-06-04 13:08:41.375 155 12323.80 110.65 55413.15 88888.00 2007-06-04 13:08:41.500 155 12323.75 110.65 55413.15 88888.00 2007-06-04 13:08:41.625 155 12323.75 110.58 55413.15 88888.00 2007-06-04 13:08:41.750 155 -11443.17 136817.77 -91263.65 88888.00 2007-06-04 13:08:41.875 155 116665.77 -200556.8028295.22 88888.00 2007-06-04 13:08:42.000 155 12323.88 110.62 55413.20 88888.00 2007-06-04 13:08:42.125 155 12323.92 110.62 55413.20 88888.00 2007-06-04 13:08:42.250 155 12323.92 110.58 55413.20 88888.00 2007-06-04 13:08:42.375 155 12323.90 110.60 55413.18 88888.00 2007-06-04 13:08:42.500 155 12323.92 110.62 55413.20 88888.00 2007-06-04 13:08:42.625 155 12323.95 110.62 55413.20 88888.00 2007-06-04 13:08:42.750 155 -19635.17 136817.77 -89625.25 88888.00 2007-06-04 13:08:42.875 155 116672.18 -200505.6028320.83 88888.00 2007-06-04 13:08:43.000 155 12323.83 110.55 55413.15 88888.00 2007-06-04 13:08:43.125 155 12323.80 110.60 55413.15 88888.00 2007-06-04 13:08:43.250 155 12323.80 110.65 55413.15 88888.00 2007-06-04 13:08:43.375 155 12323.83 110.60 55413.15 88888.00 2007-06-04 13:08:43.500 155 12323.80 110.58 55413.15 88888.00 2007-06-04 13:08:43.625 155 12323.80 110.62 55413.15 88888.00 2007-06-04 13:08:43.750 155 -50764.78 136817.77 -87986.90 88888.00 2007-06-04 13:08:43.875 155 116672.18 -200537.6028340.03 88888.00 2007-06-04 13:08:44.000 155 12323.77 110.60 55413.18 88888.00 2007-06-04 13:08:44.125 155 12323.83 110.65 55413.18 88888.00 2007-06-04 13:08:44.250 155 12323.80 110.65 55413.15 88888.00 2007-06-04 13:08:44.375 155 12323.83 110.60 55413.15 88888.00 2007-06-04 13:08:44.500 155 12323.80 110.60 55413.12 88888.00 2007-06-04 13:08:44.625 155 12323.85 110.62 55413.15 88888.00 2007-06-04 13:08:44.750 155 -14719.98 136817.77 -86348.50 88888.00 2007-06-04 13:08:44.875 155 116672.18 -200531.2028320.83 88888.00 2007-06-04 13:08:45.000 155 12323.92 110.72 55413.15 88888.00 2007-06-04 13:08:45.125 155 12323.92 110.72 55413.18 88888.00 2007-06-04 13:08:45.250 155 12323.88 110.70 55413.15 88888.00 2007-06-04 13:08:45.375 155 12323.92 110.70 55413.12 88888.00 2007-06-04 13:08:45.500 155 12323.92 110.67 55413.12 88888.00 2007-06-04 13:08:45.625 155 12323.98 110.60 55413.07 88888.00 2007-06-04 13:08:45.750 155 -39295.97 136817.77 -84710.02 88888.00 2007-06-04 13:08:45.875 155 116678.57 -200518.4028320.83 88888.00 2007-06-04 13:08:46.000 155 12323.92 110.65 55413.12 88888.00 2007-06-04 13:08:46.125 155 12323.95 110.70 55413.10 88888.00 2007-06-04 13:08:46.250 155 12323.88 110.62 55413.05 88888.00 2007-06-04 13:08:46.375 155 12323.88 110.60 55413.07 88888.00 2007-06-04 13:08:46.500 155 12323.90 110.67 55413.12 88888.00 2007-06-04 13:08:46.625 155 12323.95 110.70 55413.12 88888.00 2007-06-04 13:08:46.750 155 -37657.57 136817.77 -83071.68 88888.00 2007-06-04 13:08:46.875 155 116672.18 -200512.0028340.03 88888.00 2007-06-04 13:08:47.000 155 12324.08 110.75 55413.10 88888.00 2007-06-04 13:08:47.125 155 12324.08 110.70 55413.07 88888.00 2007-06-04 13:08:47.250 155 12324.05 110.65 55413.07 88888.00 2007-06-04 13:08:47.375 155 12324.05 110.65 55413.07 88888.00 2007-06-04 13:08:47.500 155 12324.08 110.70 55413.10 88888.00 2007-06-04 13:08:47.625 155 12324.12 110.78 55413.12 88888.00 2007-06-04 13:08:47.750 155 -68787.18 136817.77 -81433.27 88888.00 2007-06-04 13:08:47.875 155 116646.57 -200467.2028365.62 88888.00 2007-06-04 13:08:48.000 155 12324.10 110.72 55413.03 88888.00 2007-06-04 13:08:48.125 155 12324.08 110.75 55413.07 88888.00 2007-06-04 13:08:48.250 155 12324.08 110.80 55413.05 88888.00 2007-06-04 13:08:48.375 155 12324.08 110.80 55413.05 88888.00 2007-06-04 13:08:48.500 155 12324.08 110.80 55413.05 88888.00 2007-06-04 13:08:48.625 155 12324.05 110.83 55413.03 88888.00 2007-06-04 13:08:48.750 155 -21273.58 136817.77 -79794.85 88888.00 2007-06-04 13:08:48.875 155 116684.98 -200480.0028378.42 88888.00 2007-06-04 13:08:49.000 155 12324.12 110.83 55413.07 88888.00 2007-06-04 13:08:49.125 155 12324.15 110.85 55413.07 88888.00 2007-06-04 13:08:49.250 155 12324.20 110.92 55413.10 88888.00 2007-06-04 13:08:49.375 155 12324.25 110.88 55413.07 88888.00 2007-06-04 13:08:49.500 155 12324.23 110.80 55413.05 88888.00 2007-06-04 13:08:49.625 155 12324.27 110.80 55413.05 88888.00 2007-06-04 13:08:49.750 155 -49126.38 136817.77 -78156.48 88888.00 2007-06-04 13:08:49.875 155 116672.18 -200416.0028384.83 88888.00 2007-06-04 13:08:50.000 155 12324.27 110.88 55413.03 88888.00 2007-06-04 13:08:50.125 155 12324.27 110.90 55413.03 88888.00 2007-06-04 13:08:50.250 155 12324.27 110.90 55413.05 88888.00 2007-06-04 13:08:50.375 155 12324.25 110.85 55413.03 88888.00 2007-06-04 13:08:50.500 155 12324.30 110.88 55413.05 88888.00 2007-06-04 13:08:50.625 155 12324.38 110.95 55413.07 88888.00 2007-06-04 13:08:50.750 155 -14719.98 136817.77 -76518.05 88888.00 2007-06-04 13:08:50.875 155 116678.57 -200403.2028410.42 88888.00 2007-06-04 13:08:51.000 155 12324.30 110.97 55413.07 88888.00 2007-06-04 13:08:51.125 155 12324.33 111.05 55413.10 88888.00 2007-06-04 13:08:51.250 155 12324.33 111.05 55413.10 88888.00 2007-06-04 13:08:51.375 155 12324.27 111.03 55413.10 88888.00 2007-06-04 13:08:51.500 155 12324.23 111.03 55413.07 88888.00 2007-06-04 13:08:51.625 155 12324.20 111.05 55413.10 88888.00 2007-06-04 13:08:51.750 155 -11443.17 136817.77 -74879.73 88888.00 2007-06-04 13:08:51.875 155 116672.18 -200441.6028429.62 88888.00 2007-06-04 13:08:52.000 155 12324.23 111.05 55413.07 88888.00 2007-06-04 13:08:52.125 155 12324.27 111.05 55413.07 88888.00 2007-06-04 13:08:52.250 155 12324.25 111.12 55413.07 88888.00 2007-06-04 13:08:52.375 155 12324.25 111.10 55413.07 88888.00 2007-06-04 13:08:52.500 155 12324.27 111.08 55413.03 88888.00 2007-06-04 13:08:52.625 155 12324.30 111.05 55413.03 88888.00 2007-06-04 13:08:52.750 155 -14719.98 136817.77 -73241.23 88888.00 2007-06-04 13:08:52.875 155 116659.38 -200435.2028442.42 88888.00 2007-06-04 13:08:53.000 155 12324.38 111.12 55413.10 88888.00 2007-06-04 13:08:53.125 155 12324.33 111.10 55413.10 88888.00 2007-06-04 13:08:53.250 155 12324.30 111.12 55413.12 88888.00 2007-06-04 13:08:53.375 155 12324.25 111.15 55413.12 88888.00 2007-06-04 13:08:53.500 155 12324.33 111.15 55413.10 88888.00 2007-06-04 13:08:53.625 155 12324.33 111.17 55413.05 88888.00 2007-06-04 13:08:53.750 155 -26188.78 136817.77 -71602.88 88888.00 2007-06-04 13:08:53.875 155 116659.38 -200441.6028448.83 88888.00 2007-06-04 13:08:54.000 155 12324.23 111.15 55413.05 88888.00 2007-06-04 13:08:54.125 155 12324.33 111.17 55413.07 88888.00 2007-06-04 13:08:54.250 155 12324.30 111.17 55413.07 88888.00 2007-06-04 13:08:54.375 155 12324.23 111.20 55413.05 88888.00 2007-06-04 13:08:54.500 155 12324.12 111.20 55413.05 88888.00 2007-06-04 13:08:54.625 155 12324.08 111.22 55413.05 88888.00 2007-06-04 13:08:54.750 155 -91724.77 136817.77 -69964.52 88888.00 2007-06-04 13:08:54.875 155 116665.77 -200486.4028480.83 88888.00 2007-06-04 13:08:55.000 155 12324.08 111.22 55413.10 88888.00 2007-06-04 13:08:55.125 155 12324.10 111.20 55413.07 88888.00 2007-06-04 13:08:55.250 155 12324.17 111.25 55413.10 88888.00 2007-06-04 13:08:55.375 155 12324.23 111.28 55413.05 88888.00 2007-06-04 13:08:55.500 155 12324.20 111.28 55413.07 88888.00 2007-06-04 13:08:55.625 155 12324.15 111.22 55413.05 88888.00 2007-06-04 13:08:55.750 155 -17996.78 136817.77 -68326.10 88888.00 2007-06-04 13:08:55.875 155 116678.57 -200448.0028487.22 88888.00 2007-06-04 13:08:56.000 155 12324.10 111.28 55413.10 88888.00 2007-06-04 13:08:56.125 155 12324.08 111.28 55413.07 88888.00 2007-06-04 13:08:56.250 155 12324.15 111.30 55413.05 88888.00 2007-06-04 13:08:56.375 155 12324.27 111.33 55413.10 88888.00 2007-06-04 13:08:56.500 155 12324.25 111.38 55413.12 88888.00 2007-06-04 13:08:56.625 155 12324.15 111.38 55413.07 88888.00 2007-06-04 13:08:56.750 155 -26188.78 136817.77 -66687.73 88888.00 2007-06-04 13:08:56.875 155 116684.98 -200473.6028487.22 88888.00 2007-06-04 13:08:57.000 155 12324.15 111.30 55413.07 88888.00 2007-06-04 13:08:57.125 155 12324.15 111.35 55413.10 88888.00 2007-06-04 13:08:57.250 155 12324.05 111.28 55413.07 88888.00 2007-06-04 13:08:57.375 155 12324.00 111.30 55413.10 88888.00 2007-06-04 13:08:57.500 155 12324.05 111.33 55413.12 88888.00 2007-06-04 13:08:57.625 155 12324.02 111.30 55413.10 88888.00 2007-06-04 13:08:57.750 155 -3251.18 136817.77 -65049.28 88888.00 2007-06-04 13:08:57.875 155 116665.77 -200492.8028493.62 88888.00 2007-06-04 13:08:58.000 155 12324.05 111.35 55413.10 88888.00 2007-06-04 13:08:58.125 155 12324.12 111.40 55413.12 88888.00 2007-06-04 13:08:58.250 155 12324.12 111.45 55413.15 88888.00 2007-06-04 13:08:58.375 155 12324.08 111.38 55413.10 88888.00 2007-06-04 13:08:58.500 155 12324.05 111.38 55413.12 88888.00 2007-06-04 13:08:58.625 155 12324.02 111.40 55413.10 88888.00 2007-06-04 13:08:58.750 155 -26188.78 136817.77 -63410.90 88888.00 2007-06-04 13:08:58.875 155 116672.18 -200486.4028532.03 88888.00 2007-06-04 13:08:59.000 155 12324.08 111.35 55413.12 88888.00 2007-06-04 13:08:59.125 155 12324.05 111.38 55413.10 88888.00 2007-06-04 13:08:59.250 155 12324.02 111.40 55413.10 88888.00 2007-06-04 13:08:59.375 155 12324.02 111.38 55413.12 88888.00 2007-06-04 13:08:59.500 155 12324.08 111.38 55413.15 88888.00 2007-06-04 13:08:59.625 155 12324.08 111.40 55413.15 88888.00 2007-06-04 13:08:59.750 155 -9804.77 136817.77 -61772.47 88888.00 2007-06-04 13:08:59.875 155 116672.18 -200492.8028525.62 88888.00 2007-06-04 13:09:00.000 155 12324.00 111.38 55413.12 88888.00 2007-06-04 13:09:00.125 155 12324.00 111.38 55413.12 88888.00 2007-06-04 13:09:00.250 155 12324.00 111.38 55413.12 88888.00 2007-06-04 13:09:00.375 155 12323.98 111.42 55413.10 88888.00 2007-06-04 13:09:00.500 155 12323.95 111.45 55413.15 88888.00 2007-06-04 13:09:00.625 155 12323.92 111.45 55413.20 88888.00 2007-06-04 13:09:00.750 155 -76979.18 136817.77 -60134.07 88888.00 2007-06-04 13:09:00.875 155 116678.57 -200524.8028519.22 88888.00 2007-06-04 13:09:01.000 155 12323.90 111.38 55413.18 88888.00 2007-06-04 13:09:01.125 155 12323.92 111.42 55413.20 88888.00 2007-06-04 13:09:01.250 155 12323.92 111.47 55413.20 88888.00 2007-06-04 13:09:01.375 155 12323.98 111.40 55413.15 88888.00 2007-06-04 13:09:01.500 155 12323.98 111.47 55413.18 88888.00 2007-06-04 13:09:01.625 155 12323.95 111.53 55413.22 88888.00 2007-06-04 13:09:01.750 155 -52403.18 136817.77 -58495.62 88888.00 2007-06-04 13:09:01.875 155 116678.57 -200518.4028538.42 88888.00 2007-06-04 13:09:02.000 155 12323.92 111.35 55413.15 88888.00 2007-06-04 13:09:02.125 155 12324.02 111.45 55413.15 88888.00 2007-06-04 13:09:02.250 155 12324.00 111.47 55413.15 88888.00 2007-06-04 13:09:02.375 155 12324.05 111.47 55413.12 88888.00 2007-06-04 13:09:02.500 155 12323.95 111.38 55413.10 88888.00 2007-06-04 13:09:02.625 155 12323.95 111.38 55413.10 88888.00 2007-06-04 13:09:02.750 155 -86809.57 136817.77 -56857.18 88888.00 2007-06-04 13:09:02.875 155 116672.18 -200505.6028532.03 88888.00 2007-06-04 13:09:03.000 155 12323.95 111.47 55413.18 88888.00 2007-06-04 13:09:03.125 155 12324.02 111.45 55413.18 88888.00 2007-06-04 13:09:03.250 155 12323.95 111.42 55413.18 88888.00 2007-06-04 13:09:03.375 155 12323.92 111.40 55413.15 88888.00 2007-06-04 13:09:03.500 155 12323.95 111.40 55413.15 88888.00 2007-06-04 13:09:03.625 155 12323.95 111.42 55413.15 88888.00 2007-06-04 13:09:03.750 155 -65510.38 136817.77 -55218.90 88888.00 2007-06-04 13:09:03.875 155 116678.57 -200518.4028532.03 88888.00 2007-06-04 13:09:04.000 155 12323.90 111.35 55413.12 88888.00 2007-06-04 13:09:04.125 155 12323.92 111.42 55413.12 88888.00 2007-06-04 13:09:04.250 155 12323.92 111.40 55413.15 88888.00 2007-06-04 13:09:04.375 155 12323.92 111.40 55413.15 88888.00 2007-06-04 13:09:04.500 155 12323.98 111.42 55413.18 88888.00 2007-06-04 13:09:04.625 155 12324.02 111.45 55413.18 88888.00 2007-06-04 13:09:04.750 155 -98278.38 136817.77 -53580.50 88888.00 2007-06-04 13:09:04.875 155 116665.77 -200505.6028512.83 88888.00 2007-06-04 13:09:05.000 155 12323.95 111.40 55413.18 88888.00 2007-06-04 13:09:05.125 155 12323.95 111.42 55413.18 88888.00 2007-06-04 13:09:05.250 155 12323.92 111.42 55413.20 88888.00 2007-06-04 13:09:05.375 155 12323.92 111.47 55413.20 88888.00 2007-06-04 13:09:05.500 155 12323.90 111.40 55413.20 88888.00 2007-06-04 13:09:05.625 155 12323.85 111.35 55413.18 88888.00 2007-06-04 13:09:05.750 155 -49126.38 136817.77 -51942.05 88888.00 2007-06-04 13:09:05.875 155 116672.18 -200518.4028525.62 88888.00 2007-06-04 13:09:06.000 155 12323.95 111.40 55413.15 88888.00 2007-06-04 13:09:06.125 155 12323.95 111.40 55413.18 88888.00 2007-06-04 13:09:06.250 155 12323.95 111.38 55413.18 88888.00 2007-06-04 13:09:06.375 155 12323.98 111.40 55413.18 88888.00 2007-06-04 13:09:06.500 155 12323.98 111.42 55413.18 88888.00 2007-06-04 13:09:06.625 155 12324.02 111.42 55413.20 88888.00 2007-06-04 13:09:06.750 155 -39295.97 136817.77 -50303.68 88888.00 2007-06-04 13:09:06.875 155 116691.38 -200499.2028525.62 88888.00 2007-06-04 13:09:07.000 155 12323.92 111.40 55413.20 88888.00 2007-06-04 13:09:07.125 155 12323.92 111.45 55413.22 88888.00 2007-06-04 13:09:07.250 155 12323.90 111.45 55413.18 88888.00 2007-06-04 13:09:07.375 155 12323.90 111.42 55413.15 88888.00 2007-06-04 13:09:07.500 155 12324.00 111.42 55413.20 88888.00 2007-06-04 13:09:07.625 155 12324.02 111.42 55413.20 88888.00 2007-06-04 13:09:07.750 155 -11443.17 136817.77 -48665.28 88888.00 2007-06-04 13:09:07.875 155 116684.98 -200505.6028525.62 88888.00 2007-06-04 13:09:08.000 155 12323.98 111.45 55413.22 88888.00 2007-06-04 13:09:08.125 155 12323.92 111.45 55413.20 88888.00 2007-06-04 13:09:08.250 155 12323.85 111.42 55413.20 88888.00 2007-06-04 13:09:08.375 155 12323.92 111.40 55413.20 88888.00 2007-06-04 13:09:08.500 155 12323.98 111.42 55413.20 88888.00 2007-06-04 13:09:08.625 155 12323.90 111.42 55413.20 88888.00 2007-06-04 13:09:08.750 155 -85171.18 136817.77 -47026.82 88888.00 2007-06-04 13:09:08.875 155 116665.77 -200518.4028532.03 88888.00 2007-06-04 13:09:09.000 155 12324.00 111.42 55413.20 88888.00 2007-06-04 13:09:09.125 155 12323.98 111.38 55413.18 88888.00 2007-06-04 13:09:09.250 155 12323.92 111.40 55413.18 88888.00 2007-06-04 13:09:09.375 155 12323.85 111.42 55413.20 88888.00 2007-06-04 13:09:09.500 155 12323.90 111.45 55413.20 88888.00 2007-06-04 13:09:09.625 155 12323.92 111.45 55413.20 88888.00 2007-06-04 13:09:09.750 155 -32742.38 136817.77 -45388.45 88888.00 2007-06-04 13:09:09.875 155 116684.98 -200524.8028525.62 88888.00 2007-06-04 13:09:10.000 155 12323.92 111.45 55413.20 88888.00 2007-06-04 13:09:10.125 155 12323.95 111.40 55413.18 88888.00 2007-06-04 13:09:10.250 155 12323.92 111.33 55413.15 88888.00 2007-06-04 13:09:10.375 155 12323.88 111.35 55413.15 88888.00 2007-06-04 13:09:10.500 155 12323.88 111.35 55413.15 88888.00 2007-06-04 13:09:10.625 155 12323.88 111.35 55413.15 88888.00 2007-06-04 13:09:10.750 155 -72063.98 136817.77 -43750.10 88888.00 2007-06-04 13:09:10.875 155 116665.77 -200531.2028512.83 88888.00 2007-06-04 13:09:11.000 155 12323.95 111.42 55413.20 88888.00 2007-06-04 13:09:11.125 155 12323.88 111.35 55413.18 88888.00 2007-06-04 13:09:11.250 155 12323.83 111.40 55413.18 88888.00 2007-06-04 13:09:11.375 155 12323.85 111.42 55413.18 88888.00 2007-06-04 13:09:11.500 155 12323.90 111.42 55413.22 88888.00 2007-06-04 13:09:11.625 155 12323.92 111.40 55413.25 88888.00 2007-06-04 13:09:11.750 155 -55679.97 136817.77 -42111.65 88888.00 2007-06-04 13:09:11.875 155 116665.77 -200505.6028525.62 88888.00 2007-06-04 13:09:12.000 155 12323.92 111.35 55413.20 88888.00 2007-06-04 13:09:12.125 155 12323.90 111.38 55413.22 88888.00 2007-06-04 13:09:12.250 155 12323.88 111.40 55413.20 88888.00 2007-06-04 13:09:12.375 155 12323.92 111.35 55413.20 88888.00 2007-06-04 13:09:12.500 155 12323.92 111.38 55413.22 88888.00 2007-06-04 13:09:12.625 155 12323.88 111.35 55413.22 88888.00 2007-06-04 13:09:12.750 155 -85171.18 136817.77 -40473.25 88888.00 2007-06-04 13:09:12.875 155 116691.38 -200531.2028506.42 88888.00 2007-06-04 13:09:13.000 155 12323.85 111.40 55413.25 88888.00 2007-06-04 13:09:13.125 155 12323.83 111.33 55413.18 88888.00 2007-06-04 13:09:13.250 155 12323.83 111.28 55413.15 88888.00 2007-06-04 13:09:13.375 155 12323.85 111.40 55413.22 88888.00 2007-06-04 13:09:13.500 155 12323.92 111.47 55413.25 88888.00 2007-06-04 13:09:13.625 155 12323.88 111.40 55413.22 88888.00 2007-06-04 13:09:13.750 155 -83532.77 136817.77 -38834.90 88888.00 2007-06-04 13:09:13.875 155 116684.98 -200544.0028506.42 88888.00 2007-06-04 13:09:14.000 155 12323.80 111.40 55413.22 88888.00 2007-06-04 13:09:14.125 155 12323.85 111.38 55413.20 88888.00 2007-06-04 13:09:14.250 155 12323.92 111.35 55413.18 88888.00 2007-06-04 13:09:14.375 155 12323.92 111.35 55413.20 88888.00 2007-06-04 13:09:14.500 155 12323.90 111.38 55413.20 88888.00 2007-06-04 13:09:14.625 155 12323.90 111.40 55413.20 88888.00 2007-06-04 13:09:14.750 155 -57318.38 136817.77 -37196.43 88888.00 2007-06-04 13:09:14.875 155 116672.18 -200518.4028519.22 88888.00 2007-06-04 13:09:15.000 155 12323.92 111.40 55413.22 88888.00 2007-06-04 13:09:15.125 155 12323.92 111.38 55413.20 88888.00 2007-06-04 13:09:15.250 155 12323.92 111.35 55413.20 88888.00 2007-06-04 13:09:15.375 155 12323.92 111.38 55413.18 88888.00 2007-06-04 13:09:15.500 155 12323.95 111.38 55413.18 88888.00 2007-06-04 13:09:15.625 155 12324.05 111.38 55413.18 88888.00 2007-06-04 13:09:15.750 155 -49126.38 136817.77 -35558.07 88888.00 2007-06-04 13:09:15.875 155 116678.57 -200480.0028519.22 88888.00 2007-06-04 13:09:16.000 155 12324.05 111.38 55413.20 88888.00 2007-06-04 13:09:16.125 155 12324.12 111.42 55413.20 88888.00 2007-06-04 13:09:16.250 155 12324.05 111.38 55413.20 88888.00 2007-06-04 13:09:16.375 155 12324.05 111.33 55413.20 88888.00 2007-06-04 13:09:16.500 155 12324.02 111.33 55413.20 88888.00 2007-06-04 13:09:16.625 155 12324.00 111.35 55413.12 88888.00 2007-06-04 13:09:16.750 155 -73702.38 136817.77 -33919.70 88888.00 2007-06-04 13:09:16.875 155 116672.18 -200499.2028519.22 88888.00 2007-06-04 13:09:17.000 155 12324.00 111.40 55413.22 88888.00 2007-06-04 13:09:17.125 155 12323.95 111.38 55413.20 88888.00 2007-06-04 13:09:17.250 155 12323.92 111.40 55413.20 88888.00 2007-06-04 13:09:17.375 155 12324.00 111.40 55413.20 88888.00 2007-06-04 13:09:17.500 155 12324.08 111.38 55413.20 88888.00 2007-06-04 13:09:17.625 155 12324.10 111.38 55413.18 88888.00 2007-06-04 13:09:17.750 155 -96639.98 136817.77 -32281.28 88888.00 2007-06-04 13:09:17.875 155 116684.98 -200492.8028500.03 88888.00 2007-06-04 13:09:18.000 155 12324.05 111.35 55413.18 88888.00 2007-06-04 13:09:18.125 155 12324.02 111.38 55413.18 88888.00 2007-06-04 13:09:18.250 155 12324.00 111.35 55413.20 88888.00 2007-06-04 13:09:18.375 155 12324.08 111.33 55413.22 88888.00 2007-06-04 13:09:18.500 155 12324.23 111.33 55413.20 88888.00 2007-06-04 13:09:18.625 155 12324.15 111.33 55413.22 88888.00 2007-06-04 13:09:18.750 155 -86809.57 136817.77 -30642.88 88888.00 2007-06-04 13:09:18.875 155 116665.77 -200486.4028506.42 88888.00 2007-06-04 13:09:19.000 155 12324.02 111.33 55413.22 88888.00 2007-06-04 13:09:19.125 155 12324.08 111.38 55413.22 88888.00 2007-06-04 13:09:19.250 155 12324.10 111.38 55413.22 88888.00 2007-06-04 13:09:19.375 155 12324.08 111.38 55413.20 88888.00 2007-06-04 13:09:19.500 155 12324.10 111.40 55413.22 88888.00 2007-06-04 13:09:19.625 155 12324.12 111.42 55413.22 88888.00 2007-06-04 13:09:19.750 155 -73702.38 136817.77 -29004.47 88888.00 2007-06-04 13:09:19.875 155 116684.98 -200480.0028506.42 88888.00 2007-06-04 13:09:20.000 155 12324.10 111.30 55413.18 88888.00 2007-06-04 13:09:20.125 155 12324.12 111.33 55413.18 88888.00 2007-06-04 13:09:20.250 155 12324.05 111.35 55413.20 88888.00 2007-06-04 13:09:20.375 155 12324.12 111.33 55413.18 88888.00 2007-06-04 13:09:20.500 155 12324.20 111.33 55413.20 88888.00 2007-06-04 13:09:20.625 155 12324.15 111.25 55413.20 88888.00 2007-06-04 13:09:20.750 155 -73702.38 136817.77 -27366.12 88888.00 2007-06-04 13:09:20.875 155 116678.57 -200473.6028500.03 88888.00 2007-06-04 13:09:21.000 155 12324.15 111.35 55413.20 88888.00 2007-06-04 13:09:21.125 155 12324.23 111.35 55413.20 88888.00 2007-06-04 13:09:21.250 155 12324.23 111.35 55413.18 88888.00 2007-06-04 13:09:21.375 155 12324.23 111.38 55413.18 88888.00 2007-06-04 13:09:21.500 155 12324.17 111.35 55413.18 88888.00 2007-06-04 13:09:21.625 155 12324.17 111.33 55413.20 88888.00 2007-06-04 13:09:21.750 155 -62233.57 136817.77 -25727.65 88888.00 2007-06-04 13:09:21.875 155 116665.77 -200454.4028500.03 88888.00 2007-06-04 13:09:22.000 155 12324.17 111.35 55413.15 88888.00 2007-06-04 13:09:22.125 155 12324.27 111.30 55413.18 88888.00 2007-06-04 13:09:22.250 155 12324.30 111.30 55413.15 88888.00 2007-06-04 13:09:22.375 155 12324.33 111.33 55413.12 88888.00 2007-06-04 13:09:22.500 155 12324.38 111.35 55413.18 88888.00 2007-06-04 13:09:22.625 155 12324.33 111.38 55413.20 88888.00 2007-06-04 13:09:22.750 155 -96639.98 136817.77 -24089.25 88888.00 2007-06-04 13:09:22.875 155 116665.77 -200422.4028506.42 88888.00 2007-06-04 13:09:23.000 155 12324.30 111.40 55413.22 88888.00 2007-06-04 13:09:23.125 155 12324.40 111.40 55413.22 88888.00 2007-06-04 13:09:23.250 155 12324.35 111.35 55413.20 88888.00 2007-06-04 13:09:23.375 155 12324.30 111.42 55413.25 88888.00 2007-06-04 13:09:23.500 155 12324.40 111.45 55413.25 88888.00 2007-06-04 13:09:23.625 155 12324.38 111.42 55413.22 88888.00 2007-06-04 13:09:23.750 155 -55679.97 136817.77 -22450.88 88888.00 2007-06-04 13:09:23.875 155 116665.77 -200416.0028519.22 88888.00 2007-06-04 13:09:24.000 155 12324.25 111.33 55413.25 88888.00 2007-06-04 13:09:24.125 155 12324.23 111.33 55413.25 88888.00 2007-06-04 13:09:24.250 155 12324.25 111.35 55413.22 88888.00 2007-06-04 13:09:24.375 155 12324.33 111.42 55413.22 88888.00 2007-06-04 13:09:24.500 155 12324.33 111.40 55413.25 88888.00 2007-06-04 13:09:24.625 155 12324.33 111.38 55413.20 88888.00 2007-06-04 13:09:24.750 155 -54041.57 136817.77 -20812.50 88888.00 2007-06-04 13:09:24.875 155 116665.77 -200422.4028506.42 88888.00 2007-06-04 13:09:25.000 155 12324.27 111.42 55413.22 88888.00 2007-06-04 13:09:25.125 155 12324.27 111.42 55413.20 88888.00 2007-06-04 13:09:25.250 155 12324.33 111.35 55413.22 88888.00 2007-06-04 13:09:25.375 155 12324.38 111.40 55413.22 88888.00 2007-06-04 13:09:25.500 155 12324.38 111.45 55413.22 88888.00 2007-06-04 13:09:25.625 155 12324.35 111.40 55413.20 88888.00 2007-06-04 13:09:25.750 155 -72063.98 136817.77 -19174.08 88888.00 2007-06-04 13:09:25.875 155 116672.18 -200428.8028493.62 88888.00 2007-06-04 13:09:26.000 155 12324.40 111.40 55413.20 88888.00 2007-06-04 13:09:26.125 155 12324.40 111.35 55413.18 88888.00 2007-06-04 13:09:26.250 155 12324.33 111.35 55413.20 88888.00 2007-06-04 13:09:26.375 155 12324.33 111.35 55413.18 88888.00 2007-06-04 13:09:26.500 155 12324.30 111.40 55413.20 88888.00 2007-06-04 13:09:26.625 155 12324.25 111.40 55413.20 88888.00 2007-06-04 13:09:26.750 155 -98278.38 136817.77 -17535.67 88888.00 2007-06-04 13:09:26.875 155 116684.98 -200422.4028525.62 88888.00 2007-06-04 13:09:27.000 155 12324.35 111.45 55413.22 88888.00 2007-06-04 13:09:27.125 155 12324.40 111.42 55413.22 88888.00 2007-06-04 13:09:27.250 155 12324.45 111.40 55413.18 88888.00 2007-06-04 13:09:27.375 155 12324.52 111.45 55413.22 88888.00 2007-06-04 13:09:27.500 155 12324.45 111.47 55413.25 88888.00 2007-06-04 13:09:27.625 155 12324.42 111.50 55413.28 88888.00 2007-06-04 13:09:27.750 155 -57318.38 136817.77 -15897.30 88888.00 2007-06-04 13:09:27.875 155 116665.77 -200384.0028544.83 88888.00 2007-06-04 13:09:28.000 155 12324.35 111.40 55413.20 88888.00 2007-06-04 13:09:28.125 155 12324.35 111.45 55413.20 88888.00 2007-06-04 13:09:28.250 155 12324.30 111.47 55413.22 88888.00 2007-06-04 13:09:28.375 155 12324.33 111.40 55413.22 88888.00 2007-06-04 13:09:28.500 155 12324.35 111.42 55413.22 88888.00 2007-06-04 13:09:28.625 155 12324.35 111.47 55413.20 88888.00 2007-06-04 13:09:28.750 155 -67148.77 136817.77 -14258.90 88888.00 2007-06-04 13:09:28.875 155 116678.57 -200416.0028538.42 88888.00 2007-06-04 13:09:29.000 155 12324.35 111.50 55413.22 88888.00 2007-06-04 13:09:29.125 155 12324.35 111.55 55413.22 88888.00 2007-06-04 13:09:29.250 155 12324.30 111.55 55413.22 88888.00 2007-06-04 13:09:29.375 155 12324.27 111.55 55413.20 88888.00 2007-06-04 13:09:29.500 155 12324.25 111.47 55413.20 88888.00 2007-06-04 13:09:29.625 155 12324.30 111.47 55413.25 88888.00 2007-06-04 13:09:29.750 155 -75340.77 136817.77 -12620.52 88888.00 2007-06-04 13:09:29.875 155 116665.77 -200416.0028544.83 88888.00 2007-06-04 13:09:30.000 155 12324.25 111.55 55413.28 88888.00 2007-06-04 13:09:30.125 155 12324.38 111.55 55413.22 88888.00 2007-06-04 13:09:30.250 155 12324.40 111.50 55413.22 88888.00 2007-06-04 13:09:30.375 155 12324.33 111.53 55413.25 88888.00 2007-06-04 13:09:30.500 155 12324.25 111.53 55413.25 88888.00 2007-06-04 13:09:30.625 155 12324.25 111.47 55413.22 88888.00 2007-06-04 13:09:30.750 155 -99916.77 136817.77 -10982.02 88888.00 2007-06-04 13:09:30.875 155 116684.98 -200422.4028544.83 88888.00 2007-06-04 13:09:31.000 155 12324.38 111.60 55413.25 88888.00 2007-06-04 13:09:31.125 155 12324.27 111.53 55413.22 88888.00 2007-06-04 13:09:31.250 155 12324.27 111.50 55413.22 88888.00 2007-06-04 13:09:31.375 155 12324.27 111.55 55413.22 88888.00 2007-06-04 13:09:31.500 155 12324.30 111.60 55413.28 88888.00 2007-06-04 13:09:31.625 155 12324.38 111.67 55413.28 88888.00 2007-06-04 13:09:31.750 155 -88447.98 136817.77 -9343.65 88888.00 2007-06-04 13:09:31.875 155 116672.18 -200409.6028564.03 88888.00 2007-06-04 13:09:32.000 155 12324.38 111.62 55413.25 88888.00 2007-06-04 13:09:32.125 155 12324.42 111.70 55413.25 88888.00 2007-06-04 13:09:32.250 155 12324.38 111.65 55413.25 88888.00 2007-06-04 13:09:32.375 155 12324.35 111.58 55413.18 88888.00 2007-06-04 13:09:32.500 155 12324.25 111.58 55413.18 88888.00 2007-06-04 13:09:32.625 155 12324.35 111.62 55413.22 88888.00 2007-06-04 13:09:32.750 155 -54041.57 136817.77 -7705.32 88888.00 2007-06-04 13:09:32.875 155 116659.38 -200409.6028576.83 88888.00 2007-06-04 13:09:33.000 155 12324.23 111.58 55413.20 88888.00 2007-06-04 13:09:33.125 155 12324.30 111.62 55413.18 88888.00 2007-06-04 13:09:33.250 155 12324.40 111.67 55413.22 88888.00 2007-06-04 13:09:33.375 155 12324.40 111.65 55413.22 88888.00 2007-06-04 13:09:33.500 155 12324.35 111.65 55413.22 88888.00 2007-06-04 13:09:33.625 155 12324.35 111.72 55413.28 88888.00 2007-06-04 13:09:33.750 155 136817.77 -6066.93 0.00 88888.00 2007-06-04 13:09:33.875 155 116665.77 -200422.4028589.62 88888.00 2007-06-04 13:09:34.000 155 12324.33 111.60 55413.22 88888.00 2007-06-04 13:09:34.125 155 12324.38 111.62 55413.25 88888.00 2007-06-04 13:09:34.250 155 12324.38 111.62 55413.25 88888.00 2007-06-04 13:09:34.375 155 12324.40 111.65 55413.22 88888.00 2007-06-04 13:09:34.500 155 12324.45 111.72 55413.25 88888.00 2007-06-04 13:09:34.625 155 12324.40 111.67 55413.22 88888.00 2007-06-04 13:09:34.750 155 -55679.97 136817.77 -4428.43 88888.00 2007-06-04 13:09:34.875 155 116652.98 -200396.8028576.83 88888.00 2007-06-04 13:09:35.000 155 12324.33 111.70 55413.25 88888.00 2007-06-04 13:09:35.125 155 12324.35 111.67 55413.22 88888.00 2007-06-04 13:09:35.250 155 12324.35 111.67 55413.22 88888.00 2007-06-04 13:09:35.375 155 12324.30 111.70 55413.25 88888.00 2007-06-04 13:09:35.500 155 12324.25 111.72 55413.28 88888.00 2007-06-04 13:09:35.625 155 12324.27 111.75 55413.28 88888.00 2007-06-04 13:09:35.750 155 -55679.97 136817.77 -2790.05 88888.00 2007-06-04 13:09:35.875 155 116672.18 -200435.2028602.42 88888.00 2007-06-04 13:09:36.000 155 12324.25 111.67 55413.22 88888.00 2007-06-04 13:09:36.125 155 12324.20 111.67 55413.22 88888.00 2007-06-04 13:09:36.250 155 12324.23 111.70 55413.25 88888.00 2007-06-04 13:09:36.375 155 12324.27 111.72 55413.25 88888.00 2007-06-04 13:09:36.500 155 12324.27 111.72 55413.22 88888.00 2007-06-04 13:09:36.625 155 12324.30 111.75 55413.22 88888.00 2007-06-04 13:09:36.750 155 -62233.57 136817.77 -1151.65 88888.00 2007-06-04 13:09:36.875 155 116672.18 -200428.8028596.03 88888.00 2007-06-04 13:09:37.000 155 12324.33 111.75 55413.25 88888.00 2007-06-04 13:09:37.125 155 12324.30 111.72 55413.22 88888.00 2007-06-04 13:09:37.250 155 12324.27 111.72 55413.25 88888.00 2007-06-04 13:09:37.375 155 12324.35 111.78 55413.28 88888.00 2007-06-04 13:09:37.500 155 12324.42 111.85 55413.30 88888.00 2007-06-04 13:09:37.625 155 12324.33 111.85 55413.28 88888.00 2007-06-04 13:09:37.750 155 136817.77 486.75 0.00 88888.00 2007-06-04 13:09:37.875 155 116672.18 -200422.4028602.42 88888.00 2007-06-04 13:09:38.000 155 12324.38 111.78 55413.25 88888.00 2007-06-04 13:09:38.125 155 12324.38 111.80 55413.25 88888.00 2007-06-04 13:09:38.250 155 12324.35 111.78 55413.22 88888.00 2007-06-04 13:09:38.375 155 12324.30 111.78 55413.25 88888.00 2007-06-04 13:09:38.500 155 12324.27 111.80 55413.28 88888.00 2007-06-04 13:09:38.625 155 12324.27 111.75 55413.25 88888.00 2007-06-04 13:09:38.750 155 62284.82 136817.77 2125.10 88888.00 2007-06-04 13:09:38.875 155 116659.38 -200422.4028615.22 88888.00 2007-06-04 13:09:39.000 155 12324.30 111.75 55413.22 88888.00 2007-06-04 13:09:39.125 155 12324.38 111.75 55413.25 88888.00 2007-06-04 13:09:39.250 155 12324.42 111.75 55413.22 88888.00 2007-06-04 13:09:39.375 155 12324.35 111.72 55413.22 88888.00 2007-06-04 13:09:39.500 155 12324.33 111.78 55413.25 88888.00 2007-06-04 13:09:39.625 155 12324.42 111.78 55413.28 88888.00 2007-06-04 13:09:39.750 155 57369.62 136817.77 3763.55 88888.00 2007-06-04 13:09:39.875 155 116665.77 -200396.8028608.83 88888.00 2007-06-04 13:09:40.000 155 12324.40 111.88 55413.28 88888.00 2007-06-04 13:09:40.125 155 12324.40 111.90 55413.30 88888.00 2007-06-04 13:09:40.250 155 12324.42 111.83 55413.25 88888.00 2007-06-04 13:09:40.375 155 12324.40 111.75 55413.22 88888.00 2007-06-04 13:09:40.500 155 12324.33 111.78 55413.22 88888.00 2007-06-04 13:09:40.625 155 12324.33 111.75 55413.22 88888.00 2007-06-04 13:09:40.750 155 70476.82 136817.77 5401.93 88888.00 2007-06-04 13:09:40.875 155 116684.98 -200390.4028608.83 88888.00 2007-06-04 13:09:41.000 155 12324.40 111.85 55413.30 88888.00 2007-06-04 13:09:41.125 155 12324.40 111.85 55413.30 88888.00 2007-06-04 13:09:41.250 155 12324.38 111.78 55413.25 88888.00 2007-06-04 13:09:41.375 155 12324.42 111.78 55413.28 88888.00 2007-06-04 13:09:41.500 155 12324.48 111.78 55413.28 88888.00 2007-06-04 13:09:41.625 155 12324.45 111.75 55413.25 88888.00 2007-06-04 13:09:41.750 155 85222.43 136817.77 7040.32 88888.00 2007-06-04 13:09:41.875 155 116672.18 -200396.8028608.83 88888.00 2007-06-04 13:09:42.000 155 12324.42 111.78 55413.20 88888.00 2007-06-04 13:09:42.125 155 12324.42 111.78 55413.20 88888.00 2007-06-04 13:09:42.250 155 12324.42 111.80 55413.25 88888.00 2007-06-04 13:09:42.375 155 12324.42 111.80 55413.22 88888.00 2007-06-04 13:09:42.500 155 12324.35 111.80 55413.22 88888.00 2007-06-04 13:09:42.625 155 12324.33 111.83 55413.22 88888.00 2007-06-04 13:09:42.750 155 81945.62 136817.77 8678.67 88888.00 2007-06-04 13:09:42.875 155 116659.38 -200416.0028621.62 88888.00 2007-06-04 13:09:43.000 155 12324.33 111.78 55413.28 88888.00 2007-06-04 13:09:43.125 155 12324.38 111.83 55413.25 88888.00 2007-06-04 13:09:43.250 155 12324.35 111.85 55413.28 88888.00 2007-06-04 13:09:43.375 155 12324.35 111.80 55413.28 88888.00 2007-06-04 13:09:43.500 155 12324.40 111.78 55413.25 88888.00 2007-06-04 13:09:43.625 155 12324.30 111.80 55413.28 88888.00 2007-06-04 13:09:43.750 155 80307.23 136817.77 10317.12 88888.00 2007-06-04 13:09:43.875 155 116684.98 -200435.2028628.03 88888.00 2007-06-04 13:09:44.000 155 12324.25 111.72 55413.22 88888.00 2007-06-04 13:09:44.125 155 12324.25 111.78 55413.28 88888.00 2007-06-04 13:09:44.250 155 12324.27 111.85 55413.30 88888.00 2007-06-04 13:09:44.375 155 12324.30 111.85 55413.30 88888.00 2007-06-04 13:09:44.500 155 12324.35 111.85 55413.30 88888.00 2007-06-04 13:09:44.625 155 12324.35 111.80 55413.28 88888.00 2007-06-04 13:09:44.750 155 55731.22 136817.77 11955.58 88888.00 2007-06-04 13:09:44.875 155 116678.57 -200416.0028608.83 88888.00 2007-06-04 13:09:45.000 155 12324.35 111.70 55413.25 88888.00 2007-06-04 13:09:45.125 155 12324.42 111.83 55413.28 88888.00 2007-06-04 13:09:45.250 155 12324.40 111.88 55413.28 88888.00 2007-06-04 13:09:45.375 155 12324.35 111.85 55413.28 88888.00 2007-06-04 13:09:45.500 155 12324.38 111.83 55413.28 88888.00 2007-06-04 13:09:45.625 155 12324.40 111.88 55413.28 88888.00 2007-06-04 13:09:45.750 155 83584.02 136817.77 13593.92 88888.00 2007-06-04 13:09:45.875 155 116652.98 -200403.2028628.03 88888.00 2007-06-04 13:09:46.000 155 12324.23 111.83 55413.28 88888.00 2007-06-04 13:09:46.125 155 12324.33 111.85 55413.30 88888.00 2007-06-04 13:09:46.250 155 12324.42 111.80 55413.28 88888.00 2007-06-04 13:09:46.375 155 12324.45 111.90 55413.30 88888.00 2007-06-04 13:09:46.500 155 12324.42 111.95 55413.30 88888.00 2007-06-04 13:09:46.625 155 12324.27 111.85 55413.28 88888.00 2007-06-04 13:09:46.750 155 85222.43 136817.77 15232.33 88888.00 2007-06-04 13:09:46.875 155 116665.77 -200441.6028608.83 88888.00 2007-06-04 13:09:47.000 155 12324.20 111.78 55413.28 88888.00 2007-06-04 13:09:47.125 155 12324.23 111.78 55413.28 88888.00 2007-06-04 13:09:47.250 155 12324.27 111.80 55413.28 88888.00 2007-06-04 13:09:47.375 155 12324.27 111.83 55413.28 88888.00 2007-06-04 13:09:47.500 155 12324.27 111.85 55413.25 88888.00 2007-06-04 13:09:47.625 155 12324.25 111.85 55413.30 88888.00 2007-06-04 13:09:47.750 155 65561.62 136817.77 16870.67 88888.00 2007-06-04 13:09:47.875 155 116672.18 -200441.6028634.42 88888.00 2007-06-04 13:09:48.000 155 12324.25 111.85 55413.28 88888.00 2007-06-04 13:09:48.125 155 12324.38 111.88 55413.30 88888.00 2007-06-04 13:09:48.250 155 12324.38 111.88 55413.28 88888.00 2007-06-04 13:09:48.375 155 12324.35 111.85 55413.25 88888.00 2007-06-04 13:09:48.500 155 12324.33 111.85 55413.30 88888.00 2007-06-04 13:09:48.625 155 12324.35 111.88 55413.28 88888.00 2007-06-04 13:09:48.750 155 75392.02 136817.77 18509.12 88888.00 2007-06-04 13:09:48.875 155 116665.77 -200416.0028640.83 88888.00 2007-06-04 13:09:49.000 155 12324.33 111.88 55413.30 88888.00 2007-06-04 13:09:49.125 155 12324.35 111.88 55413.30 88888.00 2007-06-04 13:09:49.250 155 12324.35 111.88 55413.28 88888.00 2007-06-04 13:09:49.375 155 12324.33 111.85 55413.28 88888.00 2007-06-04 13:09:49.500 155 12324.35 111.85 55413.32 88888.00 2007-06-04 13:09:49.625 155 12324.40 111.85 55413.32 88888.00 2007-06-04 13:09:49.750 155 85222.43 136817.77 20147.55 88888.00 2007-06-04 13:09:49.875 155 116672.18 -200384.0028640.83 88888.00 2007-06-04 13:09:50.000 155 12324.38 111.85 55413.32 88888.00 2007-06-04 13:09:50.125 155 12324.33 111.83 55413.30 88888.00 2007-06-04 13:09:50.250 155 12324.33 111.83 55413.32 88888.00 2007-06-04 13:09:50.375 155 12324.35 111.88 55413.32 88888.00 2007-06-04 13:09:50.500 155 12324.38 111.92 55413.35 88888.00 2007-06-04 13:09:50.625 155 12324.33 111.85 55413.30 88888.00 2007-06-04 13:09:50.750 155 77030.43 136817.77 21785.88 88888.00 2007-06-04 13:09:50.875 155 116672.18 -200422.4028628.03 88888.00 2007-06-04 13:09:51.000 155 12324.33 111.85 55413.35 88888.00 2007-06-04 13:09:51.125 155 12324.27 111.88 55413.35 88888.00 2007-06-04 13:09:51.250 155 12324.30 111.88 55413.32 88888.00 2007-06-04 13:09:51.375 155 12324.33 111.85 55413.30 88888.00 2007-06-04 13:09:51.500 155 12324.25 111.80 55413.32 88888.00 2007-06-04 13:09:51.625 155 12324.25 111.83 55413.35 88888.00 2007-06-04 13:09:51.750 155 75392.02 136817.77 23424.30 88888.00 2007-06-04 13:09:51.875 155 116678.57 -200428.8028647.22 88888.00 2007-06-04 13:09:52.000 155 12324.40 111.90 55413.28 88888.00 2007-06-04 13:09:52.125 155 12324.40 111.85 55413.28 88888.00 2007-06-04 13:09:52.250 155 12324.40 111.80 55413.28 88888.00 2007-06-04 13:09:52.375 155 12324.45 111.83 55413.30 88888.00 2007-06-04 13:09:52.500 155 12324.48 111.88 55413.32 88888.00 2007-06-04 13:09:52.625 155 12324.48 111.90 55413.32 88888.00 2007-06-04 13:09:52.750 155 85222.43 136817.77 25062.70 88888.00 2007-06-04 13:09:52.875 155 116672.18 -200384.0028647.22 88888.00 2007-06-04 13:09:53.000 155 12324.33 111.83 55413.28 88888.00 2007-06-04 13:09:53.125 155 12324.33 111.85 55413.28 88888.00 2007-06-04 13:09:53.250 155 12324.40 111.88 55413.32 88888.00 2007-06-04 13:09:53.375 155 12324.48 111.90 55413.32 88888.00 2007-06-04 13:09:53.500 155 12324.42 111.90 55413.30 88888.00 2007-06-04 13:09:53.625 155 12324.42 111.92 55413.30 88888.00 2007-06-04 13:09:53.750 155 65561.62 136817.77 26701.08 88888.00 2007-06-04 13:09:53.875 155 116640.18 -200377.6028640.83 88888.00 2007-06-04 13:09:54.000 155 12324.48 111.88 55413.32 88888.00 2007-06-04 13:09:54.125 155 12324.52 111.88 55413.30 88888.00 2007-06-04 13:09:54.250 155 12324.48 111.88 55413.30 88888.00 2007-06-04 13:09:54.375 155 12324.52 111.92 55413.30 88888.00 2007-06-04 13:09:54.500 155 12324.55 111.97 55413.30 88888.00 2007-06-04 13:09:54.625 155 12324.50 111.97 55413.30 88888.00 2007-06-04 13:09:54.750 155 90137.62 136817.77 28339.53 88888.00 2007-06-04 13:09:54.875 155 116665.77 -200384.0028666.42 88888.00 2007-06-04 13:09:55.000 155 12324.52 111.95 55413.30 88888.00 2007-06-04 13:09:55.125 155 12324.55 111.97 55413.32 88888.00 2007-06-04 13:09:55.250 155 12324.52 112.00 55413.35 88888.00 2007-06-04 13:09:55.375 155 12324.50 112.00 55413.35 88888.00 2007-06-04 13:09:55.500 155 12324.48 111.95 55413.32 88888.00 2007-06-04 13:09:55.625 155 12324.52 111.95 55413.32 88888.00 2007-06-04 13:09:55.750 155 81945.62 136817.77 29977.90 88888.00 2007-06-04 13:09:55.875 155 116678.57 -200364.8028647.22 88888.00 2007-06-04 13:09:56.000 155 12324.52 111.95 55413.30 88888.00 2007-06-04 13:09:56.125 155 12324.50 111.92 55413.28 88888.00 2007-06-04 13:09:56.250 155 12324.52 111.90 55413.30 88888.00 2007-06-04 13:09:56.375 155 12324.52 111.97 55413.30 88888.00 2007-06-04 13:09:56.500 155 12324.55 112.05 55413.30 88888.00 2007-06-04 13:09:56.625 155 12324.52 112.03 55413.30 88888.00 2007-06-04 13:09:56.750 155 80307.23 136817.77 31616.30 88888.00 2007-06-04 13:09:56.875 155 116678.57 -200364.8028679.22 88888.00 2007-06-04 13:09:57.000 155 12324.50 112.05 55413.35 88888.00 2007-06-04 13:09:57.125 155 12324.52 112.03 55413.30 88888.00 2007-06-04 13:09:57.250 155 12324.58 112.03 55413.30 88888.00 2007-06-04 13:09:57.375 155 12324.50 112.05 55413.30 88888.00 2007-06-04 13:09:57.500 155 12324.50 112.08 55413.28 88888.00 2007-06-04 13:09:57.625 155 12324.50 112.10 55413.28 88888.00 2007-06-04 13:09:57.750 155 86860.82 136817.77 33254.68 88888.00 2007-06-04 13:09:57.875 155 116678.57 -200371.2028692.03 88888.00 2007-06-04 13:09:58.000 155 12324.50 112.00 55413.30 88888.00 2007-06-04 13:09:58.125 155 12324.50 112.00 55413.28 88888.00 2007-06-04 13:09:58.250 155 12324.52 112.08 55413.25 88888.00 2007-06-04 13:09:58.375 155 12324.55 112.10 55413.25 88888.00 2007-06-04 13:09:58.500 155 12324.60 112.10 55413.28 88888.00 2007-06-04 13:09:58.625 155 12324.60 112.10 55413.28 88888.00 2007-06-04 13:09:58.750 155 90137.62 136817.77 34893.15 88888.00 2007-06-04 13:09:58.875 155 116672.18 -200345.6028704.83 88888.00 2007-06-04 13:09:59.000 155 12324.60 112.08 55413.28 88888.00 2007-06-04 13:09:59.125 155 12324.58 112.08 55413.28 88888.00 2007-06-04 13:09:59.250 155 12324.58 112.10 55413.28 88888.00 2007-06-04 13:09:59.375 155 12324.70 112.10 55413.30 88888.00 2007-06-04 13:09:59.500 155 12324.70 112.10 55413.30 88888.00 2007-06-04 13:09:59.625 155 12324.67 112.12 55413.32 88888.00 2007-06-04 13:09:59.750 155 78668.82 136817.77 36531.53 88888.00 2007-06-04 13:09:59.875 155 116659.38 -200313.6028724.03 88888.00 2007-06-04 13:10:00.000 155 12324.65 112.20 55413.30 88888.00 2007-06-04 13:10:00.125 155 12324.62 112.15 55413.30 88888.00 2007-06-04 13:10:00.250 155 12324.55 112.12 55413.28 88888.00 2007-06-04 13:10:00.375 155 12324.58 112.15 55413.30 88888.00 2007-06-04 13:10:00.500 155 12324.65 112.15 55413.28 88888.00 2007-06-04 13:10:00.625 155 12324.75 112.20 55413.30 88888.00 2007-06-04 13:10:00.750 155 85222.43 136817.77 38169.90 88888.00 2007-06-04 13:10:00.875 155 116665.77 -200320.0028717.62 88888.00 2007-06-04 13:10:01.000 155 12324.65 112.17 55413.22 88888.00 2007-06-04 13:10:01.125 155 12324.73 112.20 55413.25 88888.00 2007-06-04 13:10:01.250 155 12324.75 112.25 55413.28 88888.00 2007-06-04 13:10:01.375 155 12324.77 112.22 55413.28 88888.00 2007-06-04 13:10:01.500 155 12324.77 112.22 55413.30 88888.00 2007-06-04 13:10:01.625 155 12324.75 112.22 55413.30 88888.00 2007-06-04 13:10:01.750 155 103244.82 136817.77 39808.35 88888.00 2007-06-04 13:10:01.875 155 116659.38 -200307.2028730.42 88888.00 2007-06-04 13:10:02.000 155 12324.73 112.20 55413.30 88888.00 2007-06-04 13:10:02.125 155 12324.67 112.22 55413.28 88888.00 2007-06-04 13:10:02.250 155 12324.67 112.28 55413.32 88888.00 2007-06-04 13:10:02.375 155 12324.73 112.33 55413.30 88888.00 2007-06-04 13:10:02.500 155 12324.67 112.30 55413.28 88888.00 2007-06-04 13:10:02.625 155 12324.65 112.25 55413.28 88888.00 2007-06-04 13:10:02.750 155 99968.02 136817.77 41446.72 88888.00 2007-06-04 13:10:02.875 155 116678.57 -200326.4028724.03 88888.00 2007-06-04 13:10:03.000 155 12324.65 112.28 55413.28 88888.00 2007-06-04 13:10:03.125 155 12324.70 112.28 55413.28 88888.00 2007-06-04 13:10:03.250 155 12324.65 112.30 55413.28 88888.00 2007-06-04 13:10:03.375 155 12324.60 112.35 55413.28 88888.00 2007-06-04 13:10:03.500 155 12324.60 112.35 55413.30 88888.00 2007-06-04 13:10:03.625 155 12324.70 112.38 55413.30 88888.00 2007-06-04 13:10:03.750 155 101606.43 136817.77 43085.10 88888.00 2007-06-04 13:10:03.875 155 116678.57 -200313.6028756.03 88888.00 2007-06-04 13:10:04.000 155 12324.62 112.30 55413.30 88888.00 2007-06-04 13:10:04.125 155 12324.73 112.33 55413.30 88888.00 2007-06-04 13:10:04.250 155 12324.75 112.38 55413.30 88888.00 2007-06-04 13:10:04.375 155 12324.67 112.38 55413.28 88888.00 2007-06-04 13:10:04.500 155 12324.70 112.30 55413.28 88888.00 2007-06-04 13:10:04.625 155 12324.67 112.33 55413.30 88888.00 2007-06-04 13:10:04.750 155 91776.02 136817.77 44723.57 88888.00 2007-06-04 13:10:04.875 155 116672.18 -200332.8028756.03 88888.00 2007-06-04 13:10:05.000 155 12324.65 112.33 55413.30 88888.00 2007-06-04 13:10:05.125 155 12324.67 112.30 55413.30 88888.00 2007-06-04 13:10:05.250 155 12324.67 112.30 55413.30 88888.00 2007-06-04 13:10:05.375 155 12324.67 112.33 55413.28 88888.00 2007-06-04 13:10:05.500 155 12324.67 112.38 55413.30 88888.00 2007-06-04 13:10:05.625 155 12324.65 112.38 55413.30 88888.00 2007-06-04 13:10:05.750 155 101606.43 136817.77 46361.90 88888.00 2007-06-04 13:10:05.875 155 116665.77 -200332.8028762.42 88888.00 2007-06-04 13:10:06.000 155 12324.75 112.35 55413.32 88888.00 2007-06-04 13:10:06.125 155 12324.70 112.35 55413.35 88888.00 2007-06-04 13:10:06.250 155 12324.70 112.38 55413.32 88888.00 2007-06-04 13:10:06.375 155 12324.77 112.38 55413.30 88888.00 2007-06-04 13:10:06.500 155 12324.77 112.40 55413.30 88888.00 2007-06-04 13:10:06.625 155 12324.77 112.40 55413.30 88888.00 2007-06-04 13:10:06.750 155 99968.02 136817.77 48000.30 88888.00 2007-06-04 13:10:06.875 155 116678.57 -200300.8028762.42 88888.00 2007-06-04 13:10:07.000 155 12324.58 112.35 55413.28 88888.00 2007-06-04 13:10:07.125 155 12324.55 112.40 55413.28 88888.00 2007-06-04 13:10:07.250 155 12324.52 112.38 55413.30 88888.00 2007-06-04 13:10:07.375 155 12324.55 112.42 55413.32 88888.00 2007-06-04 13:10:07.500 155 12324.62 112.42 55413.35 88888.00 2007-06-04 13:10:07.625 155 12324.65 112.42 55413.35 88888.00 2007-06-04 13:10:07.750 155 98329.62 136817.77 49638.75 88888.00 2007-06-04 13:10:07.875 155 116684.98 -200352.0028768.83 88888.00 2007-06-04 13:10:08.000 155 12324.58 112.40 55413.30 88888.00 2007-06-04 13:10:08.125 155 12324.58 112.35 55413.28 88888.00 2007-06-04 13:10:08.250 155 12324.60 112.38 55413.30 88888.00 2007-06-04 13:10:08.375 155 12324.62 112.40 55413.30 88888.00 2007-06-04 13:10:08.500 155 12324.67 112.40 55413.30 88888.00 2007-06-04 13:10:08.625 155 12324.70 112.38 55413.30 88888.00 2007-06-04 13:10:08.750 155 85222.43 136817.77 51277.12 88888.00 2007-06-04 13:10:08.875 155 116652.98 -200332.8028756.03 88888.00 2007-06-04 13:10:09.000 155 12324.62 112.38 55413.30 88888.00 2007-06-04 13:10:09.125 155 12324.67 112.35 55413.28 88888.00 2007-06-04 13:10:09.250 155 12324.60 112.35 55413.30 88888.00 2007-06-04 13:10:09.375 155 12324.55 112.40 55413.35 88888.00 2007-06-04 13:10:09.500 155 12324.60 112.42 55413.38 88888.00 2007-06-04 13:10:09.625 155 12324.60 112.42 55413.35 88888.00 2007-06-04 13:10:09.750 155 77030.43 136817.77 52915.50 88888.00 2007-06-04 13:10:09.875 155 116678.57 -200358.4028781.62 88888.00 2007-06-04 13:10:10.000 155 12324.48 112.38 55413.32 88888.00 2007-06-04 13:10:10.125 155 12324.52 112.38 55413.32 88888.00 2007-06-04 13:10:10.250 155 12324.55 112.40 55413.32 88888.00 2007-06-04 13:10:10.375 155 12324.58 112.45 55413.32 88888.00 2007-06-04 13:10:10.500 155 12324.65 112.53 55413.35 88888.00 2007-06-04 13:10:10.625 155 12324.70 112.45 55413.35 88888.00 2007-06-04 13:10:10.750 155 1664.03 136817.77 54553.95 88888.00 2007-06-04 13:10:10.875 155 116678.57 -200345.6028768.83 88888.00 2007-06-04 13:10:11.000 155 12324.58 112.47 55413.38 88888.00 2007-06-04 13:10:11.125 155 12324.65 112.55 55413.40 88888.00 2007-06-04 13:10:11.250 155 12324.55 112.50 55413.35 88888.00 2007-06-04 13:10:11.375 155 12324.52 112.42 55413.35 88888.00 2007-06-04 13:10:11.500 155 12324.52 112.45 55413.32 88888.00 2007-06-04 13:10:11.625 155 12324.48 112.42 55413.32 88888.00 2007-06-04 13:10:11.750 155 19686.42 136817.77 56192.30 88888.00 2007-06-04 13:10:11.875 155 116665.77 -200358.4028794.42 88888.00 2007-06-04 13:10:12.000 155 12324.55 112.50 55413.38 88888.00 2007-06-04 13:10:12.125 155 12324.52 112.47 55413.32 88888.00 2007-06-04 13:10:12.250 155 12324.50 112.45 55413.28 88888.00 2007-06-04 13:10:12.375 155 12324.52 112.47 55413.32 88888.00 2007-06-04 13:10:12.500 155 12324.58 112.50 55413.32 88888.00 2007-06-04 13:10:12.625 155 12324.52 112.53 55413.30 88888.00 2007-06-04 13:10:12.750 155 24601.62 136817.77 57830.72 88888.00 2007-06-04 13:10:12.875 155 116672.18 -200371.2028794.42 88888.00 2007-06-04 13:10:13.000 155 12324.45 112.53 55413.32 88888.00 2007-06-04 13:10:13.125 155 12324.40 112.53 55413.35 88888.00 2007-06-04 13:10:13.250 155 12324.45 112.58 55413.30 88888.00 2007-06-04 13:10:13.375 155 12324.48 112.53 55413.30 88888.00 2007-06-04 13:10:13.500 155 12324.50 112.53 55413.30 88888.00 2007-06-04 13:10:13.625 155 12324.48 112.50 55413.30 88888.00 2007-06-04 13:10:13.750 155 3302.43 136817.77 59469.12 88888.00 2007-06-04 13:10:13.875 155 116672.18 -200396.8028800.83 88888.00 2007-06-04 13:10:14.000 155 12324.38 112.50 55413.35 88888.00 2007-06-04 13:10:14.125 155 12324.42 112.47 55413.38 88888.00 2007-06-04 13:10:14.250 155 12324.42 112.53 55413.38 88888.00 2007-06-04 13:10:14.375 155 12324.42 112.55 55413.35 88888.00 2007-06-04 13:10:14.500 155 12324.50 112.53 55413.35 88888.00 2007-06-04 13:10:14.625 155 12324.52 112.55 55413.35 88888.00 2007-06-04 13:10:14.750 155 25.62 136817.77 61107.55 88888.00 2007-06-04 13:10:14.875 155 116678.57 -200358.4028813.62 88888.00 2007-06-04 13:10:15.000 155 12324.58 112.58 55413.38 88888.00 2007-06-04 13:10:15.125 155 12324.50 112.55 55413.38 88888.00 2007-06-04 13:10:15.250 155 12324.42 112.53 55413.38 88888.00 2007-06-04 13:10:15.375 155 12324.40 112.55 55413.35 88888.00 2007-06-04 13:10:15.500 155 12324.40 112.60 55413.32 88888.00 2007-06-04 13:10:15.625 155 12324.40 112.60 55413.32 88888.00 2007-06-04 13:10:15.750 155 4940.82 136817.77 62745.90 88888.00 2007-06-04 13:10:15.875 155 116678.57 -200390.4028807.22 88888.00 2007-06-04 13:10:16.000 155 12324.35 112.50 55413.30 88888.00 2007-06-04 13:10:16.125 155 12324.35 112.55 55413.32 88888.00 2007-06-04 13:10:16.250 155 12324.38 112.55 55413.32 88888.00 2007-06-04 13:10:16.375 155 12324.40 112.55 55413.35 88888.00 2007-06-04 13:10:16.500 155 12324.42 112.53 55413.32 88888.00 2007-06-04 13:10:16.625 155 12324.48 112.55 55413.38 88888.00 2007-06-04 13:10:16.750 155 4940.82 136817.77 64384.35 88888.00 2007-06-04 13:10:16.875 155 116672.18 -200364.8028832.83 88888.00 2007-06-04 13:10:17.000 155 12324.38 112.58 55413.35 88888.00 2007-06-04 13:10:17.125 155 12324.40 112.62 55413.38 88888.00 2007-06-04 13:10:17.250 155 12324.42 112.70 55413.35 88888.00 2007-06-04 13:10:17.375 155 12324.40 112.62 55413.35 88888.00 2007-06-04 13:10:17.500 155 12324.33 112.58 55413.32 88888.00 2007-06-04 13:10:17.625 155 12324.35 112.53 55413.35 88888.00 2007-06-04 13:10:17.750 155 50816.03 136817.77 66022.73 88888.00 2007-06-04 13:10:17.875 155 116665.77 -200390.4028826.42 88888.00 2007-06-04 13:10:18.000 155 12324.40 112.60 55413.35 88888.00 2007-06-04 13:10:18.125 155 12324.42 112.58 55413.35 88888.00 2007-06-04 13:10:18.250 155 12324.38 112.58 55413.35 88888.00 2007-06-04 13:10:18.375 155 12324.35 112.65 55413.35 88888.00 2007-06-04 13:10:18.500 155 12324.33 112.62 55413.38 88888.00 2007-06-04 13:10:18.625 155 12324.42 112.60 55413.38 88888.00 2007-06-04 13:10:18.750 155 27878.42 136817.77 67661.12 88888.00 2007-06-04 13:10:18.875 155 116678.57 -200377.6028832.83 88888.00 2007-06-04 13:10:19.000 155 12324.40 112.60 55413.35 88888.00 2007-06-04 13:10:19.125 155 12324.33 112.65 55413.38 88888.00 2007-06-04 13:10:19.250 155 12324.35 112.67 55413.35 88888.00 2007-06-04 13:10:19.375 155 12324.38 112.65 55413.35 88888.00 2007-06-04 13:10:19.500 155 12324.35 112.65 55413.32 88888.00 2007-06-04 13:10:19.625 155 12324.30 112.65 55413.35 88888.00 2007-06-04 13:10:19.750 155 27878.42 136817.77 69299.50 88888.00 2007-06-04 13:10:19.875 155 116672.18 -200428.8028845.62 88888.00 2007-06-04 13:10:20.000 155 12324.27 112.67 55413.38 88888.00 2007-06-04 13:10:20.125 155 12324.30 112.67 55413.38 88888.00 2007-06-04 13:10:20.250 155 12324.33 112.67 55413.38 88888.00 2007-06-04 13:10:20.375 155 12324.38 112.65 55413.35 88888.00 2007-06-04 13:10:20.500 155 12324.38 112.67 55413.35 88888.00 2007-06-04 13:10:20.625 155 12324.35 112.65 55413.35 88888.00 2007-06-04 13:10:20.750 155 22963.22 136817.77 70937.95 88888.00 2007-06-04 13:10:20.875 155 116684.98 -200396.8028832.83 88888.00 2007-06-04 13:10:21.000 155 12324.35 112.62 55413.35 88888.00 2007-06-04 13:10:21.125 155 12324.35 112.65 55413.40 88888.00 2007-06-04 13:10:21.250 155 12324.40 112.67 55413.38 88888.00 2007-06-04 13:10:21.375 155 12324.38 112.65 55413.35 88888.00 2007-06-04 13:10:21.500 155 12324.40 112.65 55413.35 88888.00 2007-06-04 13:10:21.625 155 12324.50 112.65 55413.38 88888.00 2007-06-04 13:10:21.750 155 32793.62 136817.77 72576.35 88888.00 2007-06-04 13:10:21.875 155 116665.77 -200377.6028845.62 88888.00 2007-06-04 13:10:22.000 155 12324.38 112.65 55413.32 88888.00 2007-06-04 13:10:22.125 155 12324.35 112.65 55413.35 88888.00 2007-06-04 13:10:22.250 155 12324.38 112.70 55413.38 88888.00 2007-06-04 13:10:22.375 155 12324.42 112.72 55413.40 88888.00 2007-06-04 13:10:22.500 155 12324.42 112.72 55413.38 88888.00 2007-06-04 13:10:22.625 155 12324.38 112.75 55413.32 88888.00 2007-06-04 13:10:22.750 155 8217.62 136817.77 74214.73 88888.00 2007-06-04 13:10:22.875 155 116678.57 -200422.4028852.03 88888.00 2007-06-04 13:10:23.000 155 12324.27 112.67 55413.35 88888.00 2007-06-04 13:10:23.125 155 12324.38 112.70 55413.40 88888.00 2007-06-04 13:10:23.250 155 12324.42 112.72 55413.40 88888.00 2007-06-04 13:10:23.375 155 12324.38 112.70 55413.40 88888.00 2007-06-04 13:10:23.500 155 12324.40 112.67 55413.40 88888.00 2007-06-04 13:10:23.625 155 12324.45 112.70 55413.43 88888.00 2007-06-04 13:10:23.750 155 39347.22 136817.77 75853.05 88888.00 2007-06-04 13:10:23.875 155 116659.38 -200384.0028858.42 88888.00 2007-06-04 13:10:24.000 155 12324.50 112.75 55413.43 88888.00 2007-06-04 13:10:24.125 155 12324.45 112.72 55413.38 88888.00 2007-06-04 13:10:24.250 155 12324.40 112.72 55413.40 88888.00 2007-06-04 13:10:24.375 155 12324.45 112.72 55413.40 88888.00 2007-06-04 13:10:24.500 155 12324.55 112.75 55413.43 88888.00 2007-06-04 13:10:24.625 155 12324.52 112.75 55413.40 88888.00 2007-06-04 13:10:24.750 155 1664.03 136817.77 77491.55 88888.00 2007-06-04 13:10:24.875 155 116678.57 -200384.0028858.42 88888.00 2007-06-04 13:10:25.000 155 12324.48 112.78 55413.40 88888.00 2007-06-04 13:10:25.125 155 12324.55 112.75 55413.38 88888.00 2007-06-04 13:10:25.250 155 12324.52 112.70 55413.40 88888.00 2007-06-04 13:10:25.375 155 12324.50 112.70 55413.35 88888.00 2007-06-04 13:10:25.500 155 12324.48 112.72 55413.35 88888.00 2007-06-04 13:10:25.625 155 12324.45 112.78 55413.38 88888.00 2007-06-04 13:10:25.750 155 24601.62 136817.77 79129.93 88888.00 2007-06-04 13:10:25.875 155 116684.98 -200384.0028871.22 88888.00 2007-06-04 13:10:26.000 155 12324.38 112.70 55413.35 88888.00 2007-06-04 13:10:26.125 155 12324.42 112.72 55413.38 88888.00 2007-06-04 13:10:26.250 155 12324.50 112.72 55413.40 88888.00 2007-06-04 13:10:26.375 155 12324.55 112.70 55413.38 88888.00 2007-06-04 13:10:26.500 155 12324.50 112.70 55413.35 88888.00 2007-06-04 13:10:26.625 155 12324.40 112.70 55413.32 88888.00 2007-06-04 13:10:26.750 155 21324.83 136817.77 80768.27 88888.00 2007-06-04 13:10:26.875 155 116652.98 -200390.4028858.42 88888.00 2007-06-04 13:10:27.000 155 12324.52 112.78 55413.32 88888.00 2007-06-04 13:10:27.125 155 12324.52 112.78 55413.32 88888.00 2007-06-04 13:10:27.250 155 12324.50 112.75 55413.30 88888.00 2007-06-04 13:10:27.375 155 12324.55 112.78 55413.28 88888.00 2007-06-04 13:10:27.500 155 12324.60 112.80 55413.30 88888.00 2007-06-04 13:10:27.625 155 12324.52 112.83 55413.30 88888.00 2007-06-04 13:10:27.750 155 50816.03 136817.77 82406.68 88888.00 2007-06-04 13:10:27.875 155 116678.57 -200371.2028871.22 88888.00 2007-06-04 13:10:28.000 155 12324.35 112.72 55413.30 88888.00 2007-06-04 13:10:28.125 155 12324.45 112.80 55413.30 88888.00 2007-06-04 13:10:28.250 155 12324.50 112.80 55413.30 88888.00 2007-06-04 13:10:28.375 155 12324.48 112.75 55413.30 88888.00 2007-06-04 13:10:28.500 155 12324.45 112.70 55413.25 88888.00 2007-06-04 13:10:28.625 155 12324.45 112.70 55413.28 88888.00 2007-06-04 13:10:28.750 155 24601.62 136817.77 84045.10 88888.00 2007-06-04 13:10:28.875 155 116678.57 -200377.6028864.83 88888.00 2007-06-04 13:10:29.000 155 12324.52 112.80 55413.28 88888.00 2007-06-04 13:10:29.125 155 12324.52 112.83 55413.28 88888.00 2007-06-04 13:10:29.250 155 12324.52 112.85 55413.28 88888.00 2007-06-04 13:10:29.375 155 12324.58 112.83 55413.30 88888.00 2007-06-04 13:10:29.500 155 12324.52 112.78 55413.28 88888.00 2007-06-04 13:10:29.625 155 12324.50 112.75 55413.30 88888.00 2007-06-04 13:10:29.750 155 27878.42 136817.77 85683.55 88888.00 2007-06-04 13:10:29.875 155 116684.98 -200358.4028877.62 88888.00 2007-06-04 13:10:30.000 155 12324.48 112.78 55413.30 88888.00 2007-06-04 13:10:30.125 155 12324.60 112.75 55413.30 88888.00 2007-06-04 13:10:30.250 155 12324.65 112.78 55413.32 88888.00 2007-06-04 13:10:30.375 155 12324.62 112.80 55413.35 88888.00 2007-06-04 13:10:30.500 155 12324.58 112.80 55413.35 88888.00 2007-06-04 13:10:30.625 155 12324.52 112.80 55413.32 88888.00 2007-06-04 13:10:30.750 155 65561.62 136817.77 87321.88 88888.00 2007-06-04 13:10:30.875 155 116665.77 -200371.2028871.22 88888.00 2007-06-04 13:10:31.000 155 12324.50 112.75 55413.30 88888.00 2007-06-04 13:10:31.125 155 12324.55 112.80 55413.30 88888.00 2007-06-04 13:10:31.250 155 12324.60 112.80 55413.35 88888.00 2007-06-04 13:10:31.375 155 12324.55 112.80 55413.30 88888.00 2007-06-04 13:10:31.500 155 12324.60 112.80 55413.32 88888.00 2007-06-04 13:10:31.625 155 12324.62 112.78 55413.28 88888.00 2007-06-04 13:10:31.750 155 45900.82 136817.77 88960.32 88888.00 2007-06-04 13:10:31.875 155 116678.57 -200332.8028877.62 88888.00 2007-06-04 13:10:32.000 155 12324.60 112.78 55413.30 88888.00 2007-06-04 13:10:32.125 155 12324.62 112.80 55413.32 88888.00 2007-06-04 13:10:32.250 155 12324.62 112.85 55413.32 88888.00 2007-06-04 13:10:32.375 155 12324.55 112.80 55413.30 88888.00 2007-06-04 13:10:32.500 155 12324.58 112.80 55413.38 88888.00 2007-06-04 13:10:32.625 155 12324.70 112.85 55413.35 88888.00 2007-06-04 13:10:32.750 155 70476.82 136817.77 90598.73 88888.00 2007-06-04 13:10:32.875 155 116672.18 -200313.6028884.03 88888.00 2007-06-04 13:10:33.000 155 12324.60 112.80 55413.32 88888.00 2007-06-04 13:10:33.125 155 12324.67 112.85 55413.35 88888.00 2007-06-04 13:10:33.250 155 12324.75 112.80 55413.35 88888.00 2007-06-04 13:10:33.375 155 12324.70 112.80 55413.35 88888.00 2007-06-04 13:10:33.500 155 12324.62 112.80 55413.35 88888.00 2007-06-04 13:10:33.625 155 12324.60 112.85 55413.35 88888.00 2007-06-04 13:10:33.750 155 37708.82 136817.77 92237.12 88888.00 2007-06-04 13:10:33.875 155 116659.38 -200339.2028890.42 88888.00 2007-06-04 13:10:34.000 155 12324.60 112.78 55413.35 88888.00 2007-06-04 13:10:34.125 155 12324.60 112.83 55413.35 88888.00 2007-06-04 13:10:34.250 155 12324.60 112.83 55413.32 88888.00 2007-06-04 13:10:34.375 155 12324.60 112.83 55413.30 88888.00 2007-06-04 13:10:34.500 155 12324.60 112.83 55413.28 88888.00 2007-06-04 13:10:34.625 155 12324.58 112.85 55413.32 88888.00 2007-06-04 13:10:34.750 155 70476.82 136817.77 93875.50 88888.00 2007-06-04 13:10:34.875 155 116652.98 -200339.2028896.83 88888.00 2007-06-04 13:10:35.000 155 12324.55 112.78 55413.32 88888.00 2007-06-04 13:10:35.125 155 12324.52 112.78 55413.32 88888.00 2007-06-04 13:10:35.250 155 12324.55 112.80 55413.32 88888.00 2007-06-04 13:10:35.375 155 12324.65 112.88 55413.38 88888.00 2007-06-04 13:10:35.500 155 12324.65 112.85 55413.32 88888.00 2007-06-04 13:10:35.625 155 12324.65 112.85 55413.32 88888.00 2007-06-04 13:10:35.750 155 42624.03 136817.77 95513.93 88888.00 2007-06-04 13:10:35.875 155 116678.57 -200332.8028896.83 88888.00 2007-06-04 13:10:36.000 155 12324.65 112.80 55413.32 88888.00 2007-06-04 13:10:36.125 155 12324.75 112.83 55413.32 88888.00 2007-06-04 13:10:36.250 155 12324.70 112.85 55413.28 88888.00 2007-06-04 13:10:36.375 155 12324.70 112.85 55413.28 88888.00 2007-06-04 13:10:36.500 155 12324.70 112.83 55413.25 88888.00 2007-06-04 13:10:36.625 155 12324.67 112.83 55413.25 88888.00 2007-06-04 13:10:36.750 155 50816.03 136817.77 97152.35 88888.00 2007-06-04 13:10:36.875 155 116665.77 -200313.6028890.42 88888.00 2007-06-04 13:10:37.000 155 12324.80 112.92 55413.32 88888.00 2007-06-04 13:10:37.125 155 12324.83 112.92 55413.30 88888.00 2007-06-04 13:10:37.250 155 12324.83 112.90 55413.28 88888.00 2007-06-04 13:10:37.375 155 12324.75 112.85 55413.28 88888.00 2007-06-04 13:10:37.500 155 12324.75 112.90 55413.28 88888.00 2007-06-04 13:10:37.625 155 12324.73 112.90 55413.28 88888.00 2007-06-04 13:10:37.750 155 39347.22 136817.77 98790.77 88888.00 2007-06-04 13:10:37.875 155 116640.18 -200320.0028903.22 88888.00 2007-06-04 13:10:38.000 155 12324.70 112.92 55413.28 88888.00 2007-06-04 13:10:38.125 155 12324.67 112.92 55413.28 88888.00 2007-06-04 13:10:38.250 155 12324.70 112.92 55413.28 88888.00 2007-06-04 13:10:38.375 155 12324.70 112.92 55413.30 88888.00 2007-06-04 13:10:38.500 155 12324.77 112.95 55413.30 88888.00 2007-06-04 13:10:38.625 155 12324.75 112.92 55413.35 88888.00 2007-06-04 13:10:38.750 155 45900.82 136817.77 100429.10 88888.00 2007-06-04 13:10:38.875 155 116665.77 -200320.0028909.62 88888.00 2007-06-04 13:10:39.000 155 12324.70 112.95 55413.30 88888.00 2007-06-04 13:10:39.125 155 12324.75 112.97 55413.30 88888.00 2007-06-04 13:10:39.250 155 12324.73 113.00 55413.30 88888.00 2007-06-04 13:10:39.375 155 12324.65 112.95 55413.30 88888.00 2007-06-04 13:10:39.500 155 12324.62 112.95 55413.30 88888.00 2007-06-04 13:10:39.625 155 12324.60 112.90 55413.30 88888.00 2007-06-04 13:10:39.750 155 34432.03 136817.77 102067.52 88888.00 2007-06-04 13:10:39.875 155 116665.77 -200345.6028909.62 88888.00 2007-06-04 13:10:40.000 155 12324.67 112.88 55413.30 88888.00 2007-06-04 13:10:40.125 155 12324.75 112.92 55413.32 88888.00 2007-06-04 13:10:40.250 155 12324.73 112.97 55413.32 88888.00 2007-06-04 13:10:40.375 155 12324.65 113.00 55413.30 88888.00 2007-06-04 13:10:40.500 155 12324.70 112.92 55413.28 88888.00 2007-06-04 13:10:40.625 155 12324.67 112.90 55413.28 88888.00 2007-06-04 13:10:40.750 155 36070.43 136817.77 103705.98 88888.00 2007-06-04 13:10:40.875 155 116678.57 -200326.4028896.83 88888.00 2007-06-04 13:10:41.000 155 12324.73 113.03 55413.30 88888.00 2007-06-04 13:10:41.125 155 12324.73 112.97 55413.28 88888.00 2007-06-04 13:10:41.250 155 12324.73 112.90 55413.25 88888.00 2007-06-04 13:10:41.375 155 12324.77 112.90 55413.28 88888.00 2007-06-04 13:10:41.500 155 12324.73 112.95 55413.32 88888.00 2007-06-04 13:10:41.625 155 12324.75 112.92 55413.32 88888.00 2007-06-04 13:10:41.750 155 26240.03 136817.77 105344.30 88888.00 2007-06-04 13:10:41.875 155 116684.98 -200320.0028909.62 88888.00 2007-06-04 13:10:42.000 155 12324.75 112.97 55413.32 88888.00 2007-06-04 13:10:42.125 155 12324.75 112.97 55413.30 88888.00 2007-06-04 13:10:42.250 155 12324.75 112.95 55413.32 88888.00 2007-06-04 13:10:42.375 155 12324.83 112.90 55413.32 88888.00 2007-06-04 13:10:42.500 155 12324.80 112.88 55413.30 88888.00 2007-06-04 13:10:42.625 155 12324.77 112.88 55413.25 88888.00 2007-06-04 13:10:42.750 155 176972.83 136817.77 106982.68 88888.00 2007-06-04 13:10:42.875 155 116665.77 -200294.4028896.83 88888.00 2007-06-04 13:10:43.000 155 12324.80 112.90 55413.25 88888.00 2007-06-04 13:10:43.125 155 12324.80 112.95 55413.28 88888.00 2007-06-04 13:10:43.250 155 12324.88 112.97 55413.30 88888.00 2007-06-04 13:10:43.375 155 12324.92 112.95 55413.28 88888.00 2007-06-04 13:10:43.500 155 12324.90 112.92 55413.28 88888.00 2007-06-04 13:10:43.625 155 12324.83 112.95 55413.28 88888.00 2007-06-04 13:10:43.750 155 160588.83 136817.77 108621.10 88888.00 2007-06-04 13:10:43.875 155 116672.18 -200281.6028903.22 88888.00 2007-06-04 13:10:44.000 155 12324.83 112.92 55413.28 88888.00 2007-06-04 13:10:44.125 155 12324.80 112.92 55413.28 88888.00 2007-06-04 13:10:44.250 155 12324.77 112.97 55413.28 88888.00 2007-06-04 13:10:44.375 155 12324.80 112.97 55413.30 88888.00 2007-06-04 13:10:44.500 155 12324.77 112.95 55413.28 88888.00 2007-06-04 13:10:44.625 155 12324.75 112.92 55413.22 88888.00 2007-06-04 13:10:44.750 155 47539.22 136817.77 110259.50 88888.00 2007-06-04 13:10:44.875 155 116665.77 -200300.8028903.22 88888.00 2007-06-04 13:10:45.000 155 12324.77 112.95 55413.30 88888.00 2007-06-04 13:10:45.125 155 12324.75 112.95 55413.28 88888.00 2007-06-04 13:10:45.250 155 12324.77 112.95 55413.30 88888.00 2007-06-04 13:10:45.375 155 12324.75 112.88 55413.30 88888.00 2007-06-04 13:10:45.500 155 12324.73 112.90 55413.30 88888.00 2007-06-04 13:10:45.625 155 12324.62 112.88 55413.28 88888.00 2007-06-04 13:10:45.750 155 163865.62 136817.77 111897.85 88888.00 2007-06-04 13:10:45.875 155 116672.18 -200326.4028903.22 88888.00 2007-06-04 13:10:46.000 155 12324.67 112.95 55413.28 88888.00 2007-06-04 13:10:46.125 155 12324.62 112.95 55413.25 88888.00 2007-06-04 13:10:46.250 155 12324.62 112.92 55413.28 88888.00 2007-06-04 13:10:46.375 155 12324.62 112.92 55413.30 88888.00 2007-06-04 13:10:46.500 155 12324.65 112.95 55413.25 88888.00 2007-06-04 13:10:46.625 155 12324.67 112.90 55413.25 88888.00 2007-06-04 13:10:46.750 155 160588.83 136817.77 113536.30 88888.00 2007-06-04 13:10:46.875 155 116646.57 -200313.6028890.42 88888.00 2007-06-04 13:10:47.000 155 12324.73 112.90 55413.28 88888.00 2007-06-04 13:10:47.125 155 12324.77 112.95 55413.25 88888.00 2007-06-04 13:10:47.250 155 12324.77 112.90 55413.22 88888.00 2007-06-04 13:10:47.375 155 12324.80 112.90 55413.25 88888.00 2007-06-04 13:10:47.500 155 12324.83 112.90 55413.25 88888.00 2007-06-04 13:10:47.625 155 12324.80 112.90 55413.28 88888.00 2007-06-04 13:10:47.750 155 39347.22 136817.77 115174.73 88888.00 2007-06-04 13:10:47.875 155 116684.98 -200300.8028903.22 88888.00 2007-06-04 13:10:48.000 155 12324.62 112.78 55413.22 88888.00 2007-06-04 13:10:48.125 155 12324.65 112.83 55413.22 88888.00 2007-06-04 13:10:48.250 155 12324.67 112.88 55413.22 88888.00 2007-06-04 13:10:48.375 155 12324.77 112.88 55413.28 88888.00 2007-06-04 13:10:48.500 155 12324.88 112.90 55413.28 88888.00 2007-06-04 13:10:48.625 155 12324.90 112.88 55413.28 88888.00 2007-06-04 13:10:48.750 155 131097.62 136817.77 116813.10 88888.00 2007-06-04 13:10:48.875 155 116678.57 -200268.8028903.22 88888.00 2007-06-04 13:10:49.000 155 12324.88 112.90 55413.28 88888.00 2007-06-04 13:10:49.125 155 12324.92 112.95 55413.30 88888.00 2007-06-04 13:10:49.250 155 12324.90 112.90 55413.28 88888.00 2007-06-04 13:10:49.375 155 12324.85 112.88 55413.30 88888.00 2007-06-04 13:10:49.500 155 12324.77 112.85 55413.28 88888.00 2007-06-04 13:10:49.625 155 12324.75 112.85 55413.25 88888.00 2007-06-04 13:10:49.750 155 160588.83 136817.77 118451.50 88888.00 2007-06-04 13:10:49.875 155 116678.57 -200288.0028903.22 88888.00 2007-06-04 13:10:50.000 155 12324.80 112.90 55413.25 88888.00 2007-06-04 13:10:50.125 155 12324.77 112.90 55413.28 88888.00 2007-06-04 13:10:50.250 155 12324.80 112.85 55413.28 88888.00 2007-06-04 13:10:50.375 155 12324.90 112.85 55413.30 88888.00 2007-06-04 13:10:50.500 155 12324.90 112.92 55413.30 88888.00 2007-06-04 13:10:50.625 155 12324.85 112.90 55413.30 88888.00 2007-06-04 13:10:50.750 155 31155.22 136817.77 120089.93 88888.00 2007-06-04 13:10:50.875 155 116678.57 -200275.2028896.83 88888.00 2007-06-04 13:10:51.000 155 12324.90 112.88 55413.22 88888.00 2007-06-04 13:10:51.125 155 12324.85 112.90 55413.22 88888.00 2007-06-04 13:10:51.250 155 12324.83 112.90 55413.25 88888.00 2007-06-04 13:10:51.375 155 12324.88 112.85 55413.25 88888.00 2007-06-04 13:10:51.500 155 12324.85 112.83 55413.28 88888.00 2007-06-04 13:10:51.625 155 12324.83 112.85 55413.28 88888.00 2007-06-04 13:10:51.750 155 180249.62 136817.77 121728.30 88888.00 2007-06-04 13:10:51.875 155 116684.98 -200294.4028890.42 88888.00 2007-06-04 13:10:52.000 155 12324.88 112.92 55413.22 88888.00 2007-06-04 13:10:52.125 155 12324.90 112.92 55413.25 88888.00 2007-06-04 13:10:52.250 155 12324.80 112.85 55413.22 88888.00 2007-06-04 13:10:52.375 155 12324.73 112.83 55413.22 88888.00 2007-06-04 13:10:52.500 155 12324.80 112.88 55413.22 88888.00 2007-06-04 13:10:52.625 155 12324.85 112.88 55413.22 88888.00 2007-06-04 13:10:52.750 155 42624.03 136817.77 123366.68 88888.00 2007-06-04 13:10:52.875 155 116659.38 -200288.0028884.03 88888.00 2007-06-04 13:10:53.000 155 12324.77 112.80 55413.20 88888.00 2007-06-04 13:10:53.125 155 12324.83 112.85 55413.20 88888.00 2007-06-04 13:10:53.250 155 12324.90 112.85 55413.25 88888.00 2007-06-04 13:10:53.375 155 12324.90 112.85 55413.28 88888.00 2007-06-04 13:10:53.500 155 12324.88 112.85 55413.28 88888.00 2007-06-04 13:10:53.625 155 12324.88 112.90 55413.25 88888.00 2007-06-04 13:10:53.750 155 132736.02 136817.77 125005.07 88888.00 2007-06-04 13:10:53.875 155 116659.38 -200275.2028896.83 88888.00 2007-06-04 13:10:54.000 155 12324.92 112.92 55413.28 88888.00 2007-06-04 13:10:54.125 155 12324.98 112.90 55413.25 88888.00 2007-06-04 13:10:54.250 155 12324.98 112.88 55413.25 88888.00 2007-06-04 13:10:54.375 155 12324.92 112.85 55413.25 88888.00 2007-06-04 13:10:54.500 155 12324.90 112.83 55413.25 88888.00 2007-06-04 13:10:54.625 155 12324.85 112.85 55413.25 88888.00 2007-06-04 13:10:54.750 155 180249.62 136817.77 126643.57 88888.00 2007-06-04 13:10:54.875 155 116672.18 -200300.8028896.83 88888.00 2007-06-04 13:10:55.000 155 12324.77 112.95 55413.30 88888.00 2007-06-04 13:10:55.125 155 12324.80 112.95 55413.25 88888.00 2007-06-04 13:10:55.250 155 12324.80 112.90 55413.20 88888.00 2007-06-04 13:10:55.375 155 12324.85 112.85 55413.20 88888.00 2007-06-04 13:10:55.500 155 12324.90 112.88 55413.22 88888.00 2007-06-04 13:10:55.625 155 12324.88 112.85 55413.22 88888.00 2007-06-04 13:10:55.750 155 34432.03 136817.77 128281.88 88888.00 2007-06-04 13:10:55.875 155 116665.77 -200275.2028903.22 88888.00 2007-06-04 13:10:56.000 155 12324.83 112.88 55413.22 88888.00 2007-06-04 13:10:56.125 155 12324.83 112.85 55413.22 88888.00 2007-06-04 13:10:56.250 155 12324.85 112.85 55413.20 88888.00 2007-06-04 13:10:56.375 155 12324.80 112.88 55413.20 88888.00 2007-06-04 13:10:56.500 155 12324.80 112.90 55413.22 88888.00 2007-06-04 13:10:56.625 155 12324.85 112.95 55413.22 88888.00 2007-06-04 13:10:56.750 155 176972.83 136817.77 129920.30 88888.00 2007-06-04 13:10:56.875 155 116684.98 -200281.6028896.83 88888.00 2007-06-04 13:10:57.000 155 12324.88 112.90 55413.25 88888.00 2007-06-04 13:10:57.125 155 12324.85 112.88 55413.22 88888.00 2007-06-04 13:10:57.250 155 12324.90 112.88 55413.28 88888.00 2007-06-04 13:10:57.375 155 12325.00 112.90 55413.25 88888.00 2007-06-04 13:10:57.500 155 12324.98 112.85 55413.22 88888.00 2007-06-04 13:10:57.625 155 12324.95 112.90 55413.22 88888.00 2007-06-04 13:10:57.750 155 175334.42 136817.77 131558.70 88888.00 2007-06-04 13:10:57.875 155 116684.98 -200275.2028916.03 88888.00 2007-06-04 13:10:58.000 155 12324.80 112.85 55413.28 88888.00 2007-06-04 13:10:58.125 155 12324.80 112.88 55413.28 88888.00 2007-06-04 13:10:58.250 155 12324.77 112.85 55413.25 88888.00 2007-06-04 13:10:58.375 155 12324.77 112.90 55413.28 88888.00 2007-06-04 13:10:58.500 155 12324.83 112.90 55413.25 88888.00 2007-06-04 13:10:58.625 155 12324.85 112.88 55413.28 88888.00 2007-06-04 13:10:58.750 155 198272.02 136817.77 133197.10 88888.00 2007-06-04 13:10:58.875 155 116652.98 -200288.0028903.22 88888.00 2007-06-04 13:10:59.000 155 12324.80 112.85 55413.25 88888.00 2007-06-04 13:10:59.125 155 12324.85 112.88 55413.25 88888.00 2007-06-04 13:10:59.250 155 12324.83 112.85 55413.25 88888.00 2007-06-04 13:10:59.375 155 12324.80 112.83 55413.22 88888.00 2007-06-04 13:10:59.500 155 12324.85 112.83 55413.28 88888.00 2007-06-04 13:10:59.625 155 12324.90 112.88 55413.28 88888.00 2007-06-04 13:10:59.750 155 183526.42 136817.77 134835.52 88888.00 2007-06-04 13:10:59.875 155 116672.18 -200275.2028884.03 88888.00 2007-06-04 13:11:00.000 155 12324.77 112.78 55413.25 88888.00 2007-06-04 13:11:00.125 155 12324.83 112.78 55413.25 88888.00 2007-06-04 13:11:00.250 155 12324.85 112.85 55413.28 88888.00 2007-06-04 13:11:00.375 155 12324.90 112.88 55413.28 88888.00 2007-06-04 13:11:00.500 155 12324.92 112.80 55413.25 88888.00 2007-06-04 13:11:00.625 155 12324.85 112.80 55413.25 88888.00 2007-06-04 13:11:00.750 155 14771.23 136817.77 136473.98 88888.00 2007-06-04 13:11:00.875 155 116665.77 -200262.4028890.42 88888.00 2007-06-04 13:11:01.000 155 12324.83 112.78 55413.25 88888.00 2007-06-04 13:11:01.125 155 12324.85 112.80 55413.25 88888.00 2007-06-04 13:11:01.250 155 12324.85 112.80 55413.25 88888.00 2007-06-04 13:11:01.375 155 12324.88 112.83 55413.28 88888.00 2007-06-04 13:11:01.500 155 12324.83 112.83 55413.30 88888.00 2007-06-04 13:11:01.625 155 12324.83 112.83 55413.28 88888.00 2007-06-04 13:11:01.750 155 129459.23 136817.77 138112.27 88888.00 2007-06-04 13:11:01.875 155 116665.77 -200294.4028877.62 88888.00 2007-06-04 13:11:02.000 155 12324.88 112.83 55413.32 88888.00 2007-06-04 13:11:02.125 155 12324.88 112.83 55413.28 88888.00 2007-06-04 13:11:02.250 155 12324.88 112.80 55413.28 88888.00 2007-06-04 13:11:02.375 155 12324.85 112.80 55413.28 88888.00 2007-06-04 13:11:02.500 155 12324.77 112.75 55413.25 88888.00 2007-06-04 13:11:02.625 155 12324.80 112.75 55413.25 88888.00 2007-06-04 13:11:02.750 155 16409.62 136817.77 139750.73 88888.00 2007-06-04 13:11:02.875 155 116678.57 -200275.2028871.22 88888.00 2007-06-04 13:11:03.000 155 12324.83 112.70 55413.28 88888.00 2007-06-04 13:11:03.125 155 12324.75 112.75 55413.30 88888.00 2007-06-04 13:11:03.250 155 12324.77 112.80 55413.30 88888.00 2007-06-04 13:11:03.375 155 12324.83 112.80 55413.30 88888.00 2007-06-04 13:11:03.500 155 12324.80 112.78 55413.30 88888.00 2007-06-04 13:11:03.625 155 12324.77 112.78 55413.30 88888.00 2007-06-04 13:11:03.750 155 21324.83 136817.77 141389.10 88888.00 2007-06-04 13:11:03.875 155 116672.18 -200307.2028871.22 88888.00 2007-06-04 13:11:04.000 155 12324.85 112.78 55413.38 88888.00 2007-06-04 13:11:04.125 155 12324.88 112.78 55413.35 88888.00 2007-06-04 13:11:04.250 155 12324.85 112.78 55413.32 88888.00 2007-06-04 13:11:04.375 155 12324.80 112.75 55413.30 88888.00 2007-06-04 13:11:04.500 155 12324.83 112.78 55413.30 88888.00 2007-06-04 13:11:04.625 155 12324.83 112.72 55413.32 88888.00 2007-06-04 13:11:04.750 155 22963.22 136817.77 143027.48 88888.00 2007-06-04 13:11:04.875 155 116672.18 -200294.4028858.42 88888.00 2007-06-04 13:11:05.000 155 12324.77 112.72 55413.32 88888.00 2007-06-04 13:11:05.125 155 12324.80 112.78 55413.30 88888.00 2007-06-04 13:11:05.250 155 12324.77 112.78 55413.30 88888.00 2007-06-04 13:11:05.375 155 12324.80 112.78 55413.30 88888.00 2007-06-04 13:11:05.500 155 12324.85 112.72 55413.28 88888.00 2007-06-04 13:11:05.625 155 12324.88 112.72 55413.30 88888.00 2007-06-04 13:11:05.750 155 24601.62 136817.77 144665.88 88888.00 2007-06-04 13:11:05.875 155 116678.57 -200288.0028852.03 88888.00 2007-06-04 13:11:06.000 155 12324.67 112.72 55413.28 88888.00 2007-06-04 13:11:06.125 155 12324.75 112.75 55413.25 88888.00 2007-06-04 13:11:06.250 155 12324.83 112.72 55413.25 88888.00 2007-06-04 13:11:06.375 155 12324.85 112.72 55413.25 88888.00 2007-06-04 13:11:06.500 155 12324.83 112.78 55413.30 88888.00 2007-06-04 13:11:06.625 155 12324.85 112.80 55413.32 88888.00 2007-06-04 13:11:06.750 155 99968.02 136817.77 146304.35 88888.00 2007-06-04 13:11:06.875 155 116691.38 -200300.8028864.83 88888.00 2007-06-04 13:11:07.000 155 12324.77 112.67 55413.28 88888.00 2007-06-04 13:11:07.125 155 12324.77 112.67 55413.30 88888.00 2007-06-04 13:11:07.250 155 12324.77 112.72 55413.32 88888.00 2007-06-04 13:11:07.375 155 12324.73 112.72 55413.30 88888.00 2007-06-04 13:11:07.500 155 12324.77 112.72 55413.30 88888.00 2007-06-04 13:11:07.625 155 12324.85 112.72 55413.30 88888.00 2007-06-04 13:11:07.750 155 19686.42 136817.77 147942.73 88888.00 2007-06-04 13:11:07.875 155 116665.77 -200288.0028845.62 88888.00 2007-06-04 13:11:08.000 155 12324.73 112.67 55413.30 88888.00 2007-06-04 13:11:08.125 155 12324.75 112.75 55413.35 88888.00 2007-06-04 13:11:08.250 155 12324.77 112.75 55413.35 88888.00 2007-06-04 13:11:08.375 155 12324.73 112.70 55413.30 88888.00 2007-06-04 13:11:08.500 155 12324.70 112.60 55413.25 88888.00 2007-06-04 13:11:08.625 155 12324.75 112.60 55413.25 88888.00 2007-06-04 13:11:08.750 155 9856.02 136817.77 149581.10 88888.00 2007-06-04 13:11:08.875 155 116672.18 -200307.2028864.83 88888.00 2007-06-04 13:11:09.000 155 12324.73 112.65 55413.30 88888.00 2007-06-04 13:11:09.125 155 12324.75 112.67 55413.28 88888.00 2007-06-04 13:11:09.250 155 12324.75 112.70 55413.30 88888.00 2007-06-04 13:11:09.375 155 12324.75 112.70 55413.30 88888.00 2007-06-04 13:11:09.500 155 12324.80 112.75 55413.30 88888.00 2007-06-04 13:11:09.625 155 12324.83 112.75 55413.32 88888.00 2007-06-04 13:11:09.750 155 201548.83 136817.77 151219.52 88888.00 2007-06-04 13:11:09.875 155 116659.38 -200288.0028858.42 88888.00 2007-06-04 13:11:10.000 155 12324.80 112.67 55413.28 88888.00 2007-06-04 13:11:10.125 155 12324.77 112.67 55413.28 88888.00 2007-06-04 13:11:10.250 155 12324.73 112.75 55413.28 88888.00 2007-06-04 13:11:10.375 155 12324.67 112.72 55413.28 88888.00 2007-06-04 13:11:10.500 155 12324.73 112.78 55413.28 88888.00 2007-06-04 13:11:10.625 155 12324.80 112.78 55413.28 88888.00 2007-06-04 13:11:10.750 155 201548.83 136817.77 152857.92 88888.00 2007-06-04 13:11:10.875 155 116672.18 -200294.4028845.62 88888.00 2007-06-04 13:11:11.000 155 12324.83 112.67 55413.30 88888.00 2007-06-04 13:11:11.125 155 12324.88 112.67 55413.28 88888.00 2007-06-04 13:11:11.250 155 12324.85 112.67 55413.22 88888.00 2007-06-04 13:11:11.375 155 12324.83 112.70 55413.25 88888.00 2007-06-04 13:11:11.500 155 12324.80 112.70 55413.25 88888.00 2007-06-04 13:11:11.625 155 12324.80 112.65 55413.25 88888.00 2007-06-04 13:11:11.750 155 208102.42 136817.77 154496.33 88888.00 2007-06-04 13:11:11.875 155 116665.77 -200300.8028839.22 88888.00 2007-06-04 13:11:12.000 155 12324.73 112.70 55413.28 88888.00 2007-06-04 13:11:12.125 155 12324.75 112.75 55413.30 88888.00 2007-06-04 13:11:12.250 155 12324.80 112.75 55413.28 88888.00 2007-06-04 13:11:12.375 155 12324.77 112.75 55413.25 88888.00 2007-06-04 13:11:12.500 155 12324.75 112.70 55413.22 88888.00 2007-06-04 13:11:12.625 155 12324.83 112.70 55413.22 88888.00 2007-06-04 13:11:12.750 155 206464.02 136817.77 156134.75 88888.00 2007-06-04 13:11:12.875 155 116691.38 -200256.0028852.03 88888.00 2007-06-04 13:11:13.000 155 12324.88 112.70 55413.22 88888.00 2007-06-04 13:11:13.125 155 12324.77 112.72 55413.22 88888.00 2007-06-04 13:11:13.250 155 12324.73 112.80 55413.25 88888.00 2007-06-04 13:11:13.375 155 12324.73 112.75 55413.25 88888.00 2007-06-04 13:11:13.500 155 12324.77 112.75 55413.25 88888.00 2007-06-04 13:11:13.625 155 12324.85 112.75 55413.22 88888.00 2007-06-04 13:11:13.750 155 121267.23 136817.77 157773.12 88888.00 2007-06-04 13:11:13.875 155 116665.77 -200268.8028858.42 88888.00 2007-06-04 13:11:14.000 155 12324.88 112.67 55413.22 88888.00 2007-06-04 13:11:14.125 155 12324.83 112.70 55413.22 88888.00 2007-06-04 13:11:14.250 155 12324.85 112.72 55413.25 88888.00 2007-06-04 13:11:14.375 155 12324.92 112.78 55413.22 88888.00 2007-06-04 13:11:14.500 155 12324.98 112.80 55413.20 88888.00 2007-06-04 13:11:14.625 155 12324.88 112.72 55413.20 88888.00 2007-06-04 13:11:14.750 155 204825.62 136817.77 159411.55 88888.00 2007-06-04 13:11:14.875 155 116672.18 -200275.2028858.42 88888.00 2007-06-04 13:11:15.000 155 12324.92 112.75 55413.22 88888.00 2007-06-04 13:11:15.125 155 12325.00 112.83 55413.25 88888.00 2007-06-04 13:11:15.250 155 12324.98 112.85 55413.22 88888.00 2007-06-04 13:11:15.375 155 12324.98 112.80 55413.25 88888.00 2007-06-04 13:11:15.500 155 12325.02 112.75 55413.22 88888.00 2007-06-04 13:11:15.625 155 12325.02 112.78 55413.20 88888.00 2007-06-04 13:11:15.750 155 183526.42 136817.77 161049.88 88888.00 2007-06-04 13:11:15.875 155 116672.18 -200249.6028877.62 88888.00 2007-06-04 13:11:16.000 155 12325.08 112.78 55413.22 88888.00 2007-06-04 13:11:16.125 155 12325.12 112.80 55413.22 88888.00 2007-06-04 13:11:16.250 155 12325.10 112.78 55413.22 88888.00 2007-06-04 13:11:16.375 155 12325.02 112.72 55413.18 88888.00 2007-06-04 13:11:16.500 155 12325.02 112.78 55413.20 88888.00 2007-06-04 13:11:16.625 155 12325.10 112.80 55413.20 88888.00 2007-06-04 13:11:16.750 155 121267.23 136817.77 162688.35 88888.00 2007-06-04 13:11:16.875 155 116678.57 -200211.2028858.42 88888.00 2007-06-04 13:11:17.000 155 12325.10 112.80 55413.28 88888.00 2007-06-04 13:11:17.125 155 12325.17 112.85 55413.25 88888.00 2007-06-04 13:11:17.250 155 12325.12 112.80 55413.25 88888.00 2007-06-04 13:11:17.375 155 12325.15 112.80 55413.28 88888.00 2007-06-04 13:11:17.500 155 12325.20 112.83 55413.28 88888.00 2007-06-04 13:11:17.625 155 12325.20 112.83 55413.30 88888.00 2007-06-04 13:11:17.750 155 150758.42 136817.77 164326.70 88888.00 2007-06-04 13:11:17.875 155 116665.77 -200211.2028864.83 88888.00 2007-06-04 13:11:18.000 155 12325.05 112.80 55413.22 88888.00 2007-06-04 13:11:18.125 155 12325.12 112.85 55413.25 88888.00 2007-06-04 13:11:18.250 155 12325.15 112.85 55413.25 88888.00 2007-06-04 13:11:18.375 155 12325.15 112.88 55413.25 88888.00 2007-06-04 13:11:18.500 155 12325.12 112.80 55413.22 88888.00 2007-06-04 13:11:18.625 155 12325.15 112.78 55413.22 88888.00 2007-06-04 13:11:18.750 155 106521.62 136817.77 165965.12 88888.00 2007-06-04 13:11:18.875 155 116678.57 -200204.8028871.22 88888.00 2007-06-04 13:11:19.000 155 12325.10 112.78 55413.22 88888.00 2007-06-04 13:11:19.125 155 12325.17 112.80 55413.22 88888.00 2007-06-04 13:11:19.250 155 12325.17 112.80 55413.22 88888.00 2007-06-04 13:11:19.375 155 12325.15 112.75 55413.20 88888.00 2007-06-04 13:11:19.500 155 12325.15 112.78 55413.22 88888.00 2007-06-04 13:11:19.625 155 12325.20 112.90 55413.25 88888.00 2007-06-04 13:11:19.750 155 165504.02 136817.77 167603.45 88888.00 2007-06-04 13:11:19.875 155 116678.57 -200192.0028916.03 88888.00 2007-06-04 13:11:20.000 155 12325.10 112.83 55413.20 88888.00 2007-06-04 13:11:20.125 155 12325.15 112.85 55413.22 88888.00 2007-06-04 13:11:20.250 155 12325.27 112.85 55413.22 88888.00 2007-06-04 13:11:20.375 155 12325.30 112.83 55413.22 88888.00 2007-06-04 13:11:20.500 155 12325.20 112.80 55413.22 88888.00 2007-06-04 13:11:20.625 155 12325.12 112.78 55413.20 88888.00 2007-06-04 13:11:20.750 155 198272.02 136817.77 169241.92 88888.00 2007-06-04 13:11:20.875 155 116665.77 -200198.4028877.62 88888.00 2007-06-04 13:11:21.000 155 12325.20 112.88 55413.20 88888.00 2007-06-04 13:11:21.125 155 12325.17 112.85 55413.20 88888.00 2007-06-04 13:11:21.250 155 12325.17 112.80 55413.20 88888.00 2007-06-04 13:11:21.375 155 12325.20 112.80 55413.18 88888.00 2007-06-04 13:11:21.500 155 12325.25 112.85 55413.22 88888.00 2007-06-04 13:11:21.625 155 12325.25 112.80 55413.20 88888.00 2007-06-04 13:11:21.750 155 155673.62 136817.77 170880.35 88888.00 2007-06-04 13:11:21.875 155 116659.38 -200172.8028871.22 88888.00 2007-06-04 13:11:22.000 155 12325.12 112.80 55413.22 88888.00 2007-06-04 13:11:22.125 155 12325.17 112.85 55413.22 88888.00 2007-06-04 13:11:22.250 155 12325.17 112.83 55413.20 88888.00 2007-06-04 13:11:22.375 155 12325.23 112.88 55413.20 88888.00 2007-06-04 13:11:22.500 155 12325.20 112.85 55413.20 88888.00 2007-06-04 13:11:22.625 155 12325.17 112.78 55413.18 88888.00 2007-06-04 13:11:22.750 155 176972.83 136817.77 172518.67 88888.00 2007-06-04 13:11:22.875 155 116678.57 -200179.2028864.83 88888.00 2007-06-04 13:11:23.000 155 12325.35 112.90 55413.28 88888.00 2007-06-04 13:11:23.125 155 12325.33 112.85 55413.22 88888.00 2007-06-04 13:11:23.250 155 12325.30 112.80 55413.22 88888.00 2007-06-04 13:11:23.375 155 12325.33 112.80 55413.20 88888.00 2007-06-04 13:11:23.500 155 12325.33 112.80 55413.20 88888.00 2007-06-04 13:11:23.625 155 12325.35 112.80 55413.20 88888.00 2007-06-04 13:11:23.750 155 190080.02 136817.77 174157.10 88888.00 2007-06-04 13:11:23.875 155 116684.98 -200166.4028884.03 88888.00 2007-06-04 13:11:24.000 155 12325.15 112.85 55413.22 88888.00 2007-06-04 13:11:24.125 155 12325.20 112.85 55413.22 88888.00 2007-06-04 13:11:24.250 155 12325.25 112.85 55413.22 88888.00 2007-06-04 13:11:24.375 155 12325.33 112.83 55413.28 88888.00 2007-06-04 13:11:24.500 155 12325.33 112.78 55413.22 88888.00 2007-06-04 13:11:24.625 155 12325.23 112.78 55413.20 88888.00 2007-06-04 13:11:24.750 155 144204.83 136817.77 175795.50 88888.00 2007-06-04 13:11:24.875 155 116665.77 -200192.0028871.22 88888.00 2007-06-04 13:11:25.000 155 12325.23 112.78 55413.18 88888.00 2007-06-04 13:11:25.125 155 12325.20 112.80 55413.18 88888.00 2007-06-04 13:11:25.250 155 12325.20 112.85 55413.20 88888.00 2007-06-04 13:11:25.375 155 12325.25 112.83 55413.22 88888.00 2007-06-04 13:11:25.500 155 12325.25 112.80 55413.22 88888.00 2007-06-04 13:11:25.625 155 12325.30 112.88 55413.20 88888.00 2007-06-04 13:11:25.750 155 190080.02 136817.77 177433.88 88888.00 2007-06-04 13:11:25.875 155 116652.98 -200166.4028896.83 88888.00 2007-06-04 13:11:26.000 155 12325.15 112.83 55413.20 88888.00 2007-06-04 13:11:26.125 155 12325.25 112.85 55413.20 88888.00 2007-06-04 13:11:26.250 155 12325.27 112.88 55413.20 88888.00 2007-06-04 13:11:26.375 155 12325.25 112.85 55413.18 88888.00 2007-06-04 13:11:26.500 155 12325.17 112.90 55413.20 88888.00 2007-06-04 13:11:26.625 155 12325.15 112.90 55413.20 88888.00 2007-06-04 13:11:26.750 155 127820.82 136817.77 179072.35 88888.00 2007-06-04 13:11:26.875 155 116672.18 -200198.4028890.42 88888.00 2007-06-04 13:11:27.000 155 12325.23 112.90 55413.20 88888.00 2007-06-04 13:11:27.125 155 12325.30 112.88 55413.22 88888.00 2007-06-04 13:11:27.250 155 12325.27 112.85 55413.20 88888.00 2007-06-04 13:11:27.375 155 12325.23 112.83 55413.20 88888.00 2007-06-04 13:11:27.500 155 12325.25 112.90 55413.22 88888.00 2007-06-04 13:11:27.625 155 12325.35 112.92 55413.25 88888.00 2007-06-04 13:11:27.750 155 134374.42 136817.77 180710.73 88888.00 2007-06-04 13:11:27.875 155 116672.18 -200166.4028903.22 88888.00 2007-06-04 13:11:28.000 155 12325.20 112.85 55413.22 88888.00 2007-06-04 13:11:28.125 155 12325.27 112.88 55413.25 88888.00 2007-06-04 13:11:28.250 155 12325.25 112.90 55413.25 88888.00 2007-06-04 13:11:28.375 155 12325.20 112.90 55413.22 88888.00 2007-06-04 13:11:28.500 155 12325.17 112.88 55413.18 88888.00 2007-06-04 13:11:28.625 155 12325.17 112.83 55413.15 88888.00 2007-06-04 13:11:28.750 155 122905.62 136817.77 182349.10 88888.00 2007-06-04 13:11:28.875 155 116665.77 -200192.0028884.03 88888.00 2007-06-04 13:11:29.000 155 12325.25 112.90 55413.22 88888.00 2007-06-04 13:11:29.125 155 12325.20 112.88 55413.22 88888.00 2007-06-04 13:11:29.250 155 12325.23 112.88 55413.22 88888.00 2007-06-04 13:11:29.375 155 12325.30 112.90 55413.22 88888.00 2007-06-04 13:11:29.500 155 12325.33 112.88 55413.22 88888.00 2007-06-04 13:11:29.625 155 12325.30 112.90 55413.25 88888.00 2007-06-04 13:11:29.750 155 126182.43 136817.77 183987.50 88888.00 2007-06-04 13:11:29.875 155 116672.18 -200185.6028903.22 88888.00 2007-06-04 13:11:30.000 155 12325.12 112.80 55413.18 88888.00 2007-06-04 13:11:30.125 155 12325.15 112.83 55413.25 88888.00 2007-06-04 13:11:30.250 155 12325.12 112.85 55413.22 88888.00 2007-06-04 13:11:30.375 155 12325.08 112.88 55413.22 88888.00 2007-06-04 13:11:30.500 155 12325.08 112.88 55413.20 88888.00 2007-06-04 13:11:30.625 155 12325.15 112.90 55413.20 88888.00 2007-06-04 13:11:30.750 155 122905.62 136817.77 185625.90 88888.00 2007-06-04 13:11:30.875 155 116672.18 -200198.4028903.22 88888.00 2007-06-04 13:11:31.000 155 12325.12 112.88 55413.20 88888.00 2007-06-04 13:11:31.125 155 12325.12 112.88 55413.20 88888.00 2007-06-04 13:11:31.250 155 12325.12 112.90 55413.22 88888.00 2007-06-04 13:11:31.375 155 12325.12 112.88 55413.20 88888.00 2007-06-04 13:11:31.500 155 12325.15 112.90 55413.20 88888.00 2007-06-04 13:11:31.625 155 12325.12 112.90 55413.20 88888.00 2007-06-04 13:11:31.750 155 137651.23 136817.77 187264.30 88888.00 2007-06-04 13:11:31.875 155 116672.18 -200224.0028896.83 88888.00 2007-06-04 13:11:33.000 155 12325.05 112.90 55413.22 88888.00 2007-06-04 13:11:33.125 155 12325.15 112.95 55413.28 88888.00 2007-06-04 13:11:33.250 155 12325.15 112.92 55413.22 88888.00 2007-06-04 13:11:33.375 155 12325.12 112.92 55413.22 88888.00 2007-06-04 13:11:33.500 155 12325.12 112.90 55413.20 88888.00 2007-06-04 13:11:33.625 155 12325.12 112.90 55413.20 88888.00 2007-06-04 13:11:33.750 155 132736.02 136817.77 188902.67 88888.00 2007-06-04 13:11:33.875 155 116652.98 -200211.2028922.42 88888.00 2007-06-04 13:11:33.000 155 12325.05 112.95 55413.28 88888.00 2007-06-04 13:11:33.125 155 12325.02 112.97 55413.30 88888.00 2007-06-04 13:11:33.250 155 12325.02 113.00 55413.32 88888.00 2007-06-04 13:11:33.375 155 12325.00 113.03 55413.30 88888.00 2007-06-04 13:11:33.500 155 12324.98 113.00 55413.25 88888.00 2007-06-04 13:11:33.625 155 12324.95 112.95 55413.22 88888.00 2007-06-04 13:11:33.750 155 149120.02 136817.77 190541.08 88888.00 2007-06-04 13:11:33.875 155 116665.77 -200256.0028916.03 88888.00 2007-06-04 13:11:34.000 155 12324.88 112.92 55413.28 88888.00 2007-06-04 13:11:34.125 155 12324.90 112.97 55413.30 88888.00 2007-06-04 13:11:34.250 155 12324.98 112.97 55413.30 88888.00 2007-06-04 13:11:34.375 155 12324.98 112.97 55413.30 88888.00 2007-06-04 13:11:34.500 155 12324.95 112.95 55413.25 88888.00 2007-06-04 13:11:34.625 155 12325.00 112.95 55413.25 88888.00 2007-06-04 13:11:34.750 155 152396.83 136817.77 192179.48 88888.00 2007-06-04 13:11:34.875 155 116672.18 -200249.6028922.42 88888.00 2007-06-04 13:11:35.000 155 12324.98 112.97 55413.25 88888.00 2007-06-04 13:11:35.125 155 12325.02 113.00 55413.28 88888.00 2007-06-04 13:11:35.250 155 12324.90 112.97 55413.25 88888.00 2007-06-04 13:11:35.375 155 12324.90 113.00 55413.28 88888.00 2007-06-04 13:11:35.500 155 12324.95 113.03 55413.30 88888.00 2007-06-04 13:11:35.625 155 12324.95 113.03 55413.28 88888.00 2007-06-04 13:11:35.750 155 132736.02 136817.77 193817.92 88888.00 2007-06-04 13:11:35.875 155 116665.77 -200249.6028935.22 88888.00 2007-06-04 13:11:36.000 155 12324.85 113.00 55413.30 88888.00 2007-06-04 13:11:36.125 155 12324.85 113.00 55413.30 88888.00 2007-06-04 13:11:36.250 155 12324.85 112.95 55413.28 88888.00 2007-06-04 13:11:36.375 155 12324.88 113.00 55413.28 88888.00 2007-06-04 13:11:36.500 155 12324.95 113.05 55413.28 88888.00 2007-06-04 13:11:36.625 155 12324.95 113.00 55413.28 88888.00 2007-06-04 13:11:36.750 155 154035.23 136817.77 195456.30 88888.00 2007-06-04 13:11:36.875 155 116684.98 -200275.2028922.42 88888.00 2007-06-04 13:11:37.000 155 12324.92 112.97 55413.30 88888.00 2007-06-04 13:11:37.125 155 12324.92 113.00 55413.30 88888.00 2007-06-04 13:11:37.250 155 12324.90 113.03 55413.32 88888.00 2007-06-04 13:11:37.375 155 12324.90 113.03 55413.32 88888.00 2007-06-04 13:11:37.500 155 12324.92 113.03 55413.30 88888.00 2007-06-04 13:11:37.625 155 12324.90 113.03 55413.30 88888.00 2007-06-04 13:11:37.750 155 136012.83 136817.77 197094.73 88888.00 2007-06-04 13:11:37.875 155 116659.38 -200268.8028922.42 88888.00 2007-06-04 13:11:38.000 155 12324.88 113.03 55413.30 88888.00 2007-06-04 13:11:38.125 155 12324.85 113.00 55413.30 88888.00 2007-06-04 13:11:38.250 155 12324.88 113.08 55413.30 88888.00 2007-06-04 13:11:38.375 155 12324.95 113.12 55413.35 88888.00 2007-06-04 13:11:38.500 155 12324.98 113.08 55413.32 88888.00 2007-06-04 13:11:38.625 155 12324.95 113.03 55413.28 88888.00 2007-06-04 13:11:38.750 155 137651.23 136817.77 198733.08 88888.00 2007-06-04 13:11:38.875 155 116684.98 -200281.6028922.42 88888.00 2007-06-04 13:11:39.000 155 12324.85 112.97 55413.30 88888.00 2007-06-04 13:11:39.125 155 12324.92 113.03 55413.30 88888.00 2007-06-04 13:11:39.250 155 12324.98 113.08 55413.32 88888.00 2007-06-04 13:11:39.375 155 12324.98 113.10 55413.30 88888.00 2007-06-04 13:11:39.500 155 12324.95 113.05 55413.30 88888.00 2007-06-04 13:11:39.625 155 12324.92 113.03 55413.32 88888.00 2007-06-04 13:11:39.750 155 131097.62 136817.77 200371.52 88888.00 2007-06-04 13:11:39.875 155 116665.77 -200256.0028948.03 88888.00 2007-06-04 13:11:40.000 155 12324.88 112.97 55413.32 88888.00 2007-06-04 13:11:40.125 155 12324.98 113.05 55413.30 88888.00 2007-06-04 13:11:40.250 155 12325.00 113.10 55413.32 88888.00 2007-06-04 13:11:40.375 155 12324.95 113.12 55413.30 88888.00 2007-06-04 13:11:40.500 155 12324.88 113.08 55413.28 88888.00 2007-06-04 13:11:40.625 155 12324.90 113.08 55413.30 88888.00 2007-06-04 13:11:40.750 155 150758.42 136817.77 202009.85 88888.00 2007-06-04 13:11:40.875 155 116672.18 -200281.6028941.62 88888.00 2007-06-04 13:11:41.000 155 12324.85 113.05 55413.30 88888.00 2007-06-04 13:11:41.125 155 12324.92 113.10 55413.28 88888.00 2007-06-04 13:11:41.250 155 12324.90 113.10 55413.28 88888.00 2007-06-04 13:11:41.375 155 12324.85 113.10 55413.28 88888.00 2007-06-04 13:11:41.500 155 12324.83 113.05 55413.25 88888.00 2007-06-04 13:11:41.625 155 12324.88 113.10 55413.30 88888.00 2007-06-04 13:11:41.750 155 145843.23 136817.77 203648.25 88888.00 2007-06-04 13:11:41.875 155 116665.77 -200294.4028960.83 88888.00 2007-06-04 13:11:42.000 155 12324.77 113.08 55413.30 88888.00 2007-06-04 13:11:42.125 155 12324.83 113.08 55413.30 88888.00 2007-06-04 13:11:42.250 155 12324.95 113.12 55413.30 88888.00 2007-06-04 13:11:42.375 155 12324.98 113.20 55413.30 88888.00 2007-06-04 13:11:42.500 155 12324.90 113.12 55413.30 88888.00 2007-06-04 13:11:42.625 155 12324.83 113.10 55413.28 88888.00 2007-06-04 13:11:42.750 155 109798.43 136817.77 205286.70 88888.00 2007-06-04 13:11:42.875 155 116672.18 -200262.4028960.83 88888.00 2007-06-04 13:11:43.000 155 12324.80 113.15 55413.28 88888.00 2007-06-04 13:11:43.125 155 12324.90 113.12 55413.30 88888.00 2007-06-04 13:11:43.250 155 12324.90 113.12 55413.30 88888.00 2007-06-04 13:11:43.375 155 12324.88 113.15 55413.28 88888.00 2007-06-04 13:11:43.500 155 12324.85 113.20 55413.28 88888.00 2007-06-04 13:11:43.625 155 12324.88 113.15 55413.28 88888.00 2007-06-04 13:11:43.750 155 106521.62 136817.77 206925.12 88888.00 2007-06-04 13:11:43.875 155 116678.57 -200281.6028954.42 88888.00 2007-06-04 13:11:44.000 155 12324.88 113.17 55413.30 88888.00 2007-06-04 13:11:44.125 155 12324.88 113.17 55413.25 88888.00 2007-06-04 13:11:44.250 155 12324.77 113.17 55413.25 88888.00 2007-06-04 13:11:44.375 155 12324.80 113.20 55413.30 88888.00 2007-06-04 13:11:44.500 155 12324.88 113.20 55413.25 88888.00 2007-06-04 13:11:44.625 155 12324.83 113.17 55413.22 88888.00 2007-06-04 13:11:44.750 155 62284.82 136817.77 208563.48 88888.00 2007-06-04 13:11:44.875 155 116659.38 -200275.2028973.62 88888.00 2007-06-04 13:11:45.000 155 12324.95 113.20 55413.28 88888.00 2007-06-04 13:11:45.125 155 12324.92 113.22 55413.28 88888.00 2007-06-04 13:11:45.250 155 12324.90 113.22 55413.25 88888.00 2007-06-04 13:11:45.375 155 12324.85 113.15 55413.22 88888.00 2007-06-04 13:11:45.500 155 12324.83 113.15 55413.22 88888.00 2007-06-04 13:11:45.625 155 12324.90 113.25 55413.25 88888.00 2007-06-04 13:11:45.750 155 147481.62 136817.77 -209228.4888888.00 2007-06-04 13:11:45.875 155 116672.18 -200281.6028980.03 88888.00 2007-06-04 13:11:46.000 155 12324.80 113.17 55413.20 88888.00 2007-06-04 13:11:46.125 155 12324.83 113.22 55413.22 88888.00 2007-06-04 13:11:46.250 155 12324.92 113.25 55413.25 88888.00 2007-06-04 13:11:46.375 155 12324.92 113.22 55413.22 88888.00 2007-06-04 13:11:46.500 155 12324.95 113.20 55413.22 88888.00 2007-06-04 13:11:46.625 155 12325.00 113.20 55413.22 88888.00 2007-06-04 13:11:46.750 155 136817.77 -207590.08 0.00 88888.00 2007-06-04 13:11:46.875 155 116665.77 -200243.2028986.42 88888.00 2007-06-04 13:11:47.000 155 12324.95 113.30 55413.25 88888.00 2007-06-04 13:11:47.125 155 12324.88 113.30 55413.22 88888.00 2007-06-04 13:11:47.250 155 12324.88 113.28 55413.20 88888.00 2007-06-04 13:11:47.375 155 12324.90 113.28 55413.18 88888.00 2007-06-04 13:11:47.500 155 12324.92 113.22 55413.18 88888.00 2007-06-04 13:11:47.625 155 12324.88 113.22 55413.18 88888.00 2007-06-04 13:11:47.750 155 136817.77 -205951.65 0.00 88888.00 2007-06-04 13:11:47.875 155 116665.77 -200249.6028980.03 88888.00 2007-06-04 13:11:48.000 155 12324.92 113.25 55413.25 88888.00 2007-06-04 13:11:48.125 155 12324.92 113.30 55413.22 88888.00 2007-06-04 13:11:48.250 155 12325.05 113.40 55413.25 88888.00 2007-06-04 13:11:48.375 155 12325.05 113.33 55413.25 88888.00 2007-06-04 13:11:48.500 155 12325.00 113.30 55413.25 88888.00 2007-06-04 13:11:48.625 155 12325.02 113.30 55413.28 88888.00 2007-06-04 13:11:48.750 155 136817.77 -204313.33 0.00 88888.00 2007-06-04 13:11:48.875 155 116659.38 -200224.0029018.42 88888.00 2007-06-04 13:11:49.000 155 12325.05 113.28 55413.22 88888.00 2007-06-04 13:11:49.125 155 12325.15 113.38 55413.25 88888.00 2007-06-04 13:11:49.250 155 12325.10 113.40 55413.25 88888.00 2007-06-04 13:11:49.375 155 12325.05 113.40 55413.25 88888.00 2007-06-04 13:11:49.500 155 12325.02 113.35 55413.25 88888.00 2007-06-04 13:11:49.625 155 12325.05 113.38 55413.22 88888.00 2007-06-04 13:11:49.750 155 136817.77 -202674.83 0.00 88888.00 2007-06-04 13:11:49.875 155 116691.38 -200230.4029018.42 88888.00 2007-06-04 13:11:50.000 155 12325.02 113.38 55413.28 88888.00 2007-06-04 13:11:50.125 155 12325.08 113.45 55413.30 88888.00 2007-06-04 13:11:50.250 155 12325.10 113.42 55413.30 88888.00 2007-06-04 13:11:50.375 155 12325.05 113.38 55413.30 88888.00 2007-06-04 13:11:50.500 155 12325.00 113.38 55413.28 88888.00 2007-06-04 13:11:50.625 155 12325.05 113.40 55413.28 88888.00 2007-06-04 13:11:50.750 155 136817.77 -201036.45 0.00 88888.00 2007-06-04 13:11:50.875 155 116652.98 -200230.4029024.83 88888.00 2007-06-04 13:11:51.000 155 12324.98 113.47 55413.22 88888.00 2007-06-04 13:11:51.125 155 12325.08 113.45 55413.20 88888.00 2007-06-04 13:11:51.250 155 12325.12 113.40 55413.22 88888.00 2007-06-04 13:11:51.375 155 12325.08 113.45 55413.25 88888.00 2007-06-04 13:11:51.500 155 12325.10 113.45 55413.22 88888.00 2007-06-04 13:11:51.625 155 12325.08 113.40 55413.20 88888.00 2007-06-04 13:11:51.750 155 136817.77 -199398.12 0.00 88888.00 2007-06-04 13:11:51.875 155 116672.18 -200230.4029037.62 88888.00 2007-06-04 13:11:52.000 155 12325.10 113.40 55413.20 88888.00 2007-06-04 13:11:52.125 155 12325.10 113.33 55413.15 88888.00 2007-06-04 13:11:52.250 155 12325.12 113.30 55413.15 88888.00 2007-06-04 13:11:52.375 155 12325.20 113.35 55413.18 88888.00 2007-06-04 13:11:52.500 155 12325.20 113.35 55413.20 88888.00 2007-06-04 13:11:52.625 155 12325.00 113.33 55413.15 88888.00 2007-06-04 13:11:52.750 155 136817.77 -197759.67 0.00 88888.00 2007-06-04 13:11:52.875 155 116672.18 -200236.8029018.42 88888.00 2007-06-04 13:11:53.000 155 12325.10 113.40 55413.22 88888.00 2007-06-04 13:11:53.125 155 12325.05 113.35 55413.22 88888.00 2007-06-04 13:11:53.250 155 12325.08 113.35 55413.22 88888.00 2007-06-04 13:11:53.375 155 12325.10 113.35 55413.22 88888.00 2007-06-04 13:11:53.500 155 12325.15 113.33 55413.25 88888.00 2007-06-04 13:11:53.625 155 12325.12 113.35 55413.22 88888.00 2007-06-04 13:11:53.750 155 136817.77 -196121.27 0.00 88888.00 2007-06-04 13:11:53.875 155 116672.18 -200204.8029018.42 88888.00 2007-06-04 13:11:54.000 155 12325.10 113.40 55413.22 88888.00 2007-06-04 13:11:54.125 155 12325.02 113.42 55413.20 88888.00 2007-06-04 13:11:54.250 155 12325.05 113.42 55413.20 88888.00 2007-06-04 13:11:54.375 155 12325.10 113.42 55413.25 88888.00 2007-06-04 13:11:54.500 155 12325.02 113.40 55413.25 88888.00 2007-06-04 13:11:54.625 155 12325.02 113.40 55413.22 88888.00 2007-06-04 13:11:54.750 155 136817.77 -194482.85 0.00 88888.00 2007-06-04 13:11:54.875 155 116672.18 -200236.8029037.62 88888.00 2007-06-04 13:11:55.000 155 12324.98 113.35 55413.25 88888.00 2007-06-04 13:11:55.125 155 12324.98 113.38 55413.25 88888.00 2007-06-04 13:11:55.250 155 12324.98 113.42 55413.28 88888.00 2007-06-04 13:11:55.375 155 12325.02 113.40 55413.25 88888.00 2007-06-04 13:11:55.500 155 12325.02 113.35 55413.22 88888.00 2007-06-04 13:11:55.625 155 12324.98 113.42 55413.25 88888.00 2007-06-04 13:11:55.750 155 136817.77 -192844.55 0.00 88888.00 2007-06-04 13:11:55.875 155 116678.57 -200256.0029037.62 88888.00 2007-06-04 13:11:56.000 155 12324.98 113.40 55413.22 88888.00 2007-06-04 13:11:56.125 155 12325.02 113.40 55413.20 88888.00 2007-06-04 13:11:56.250 155 12325.00 113.35 55413.20 88888.00 2007-06-04 13:11:56.375 155 12324.98 113.33 55413.25 88888.00 2007-06-04 13:11:56.500 155 12325.05 113.40 55413.25 88888.00 2007-06-04 13:11:56.625 155 12325.08 113.42 55413.22 88888.00 2007-06-04 13:11:56.750 155 136817.77 -191206.08 0.00 88888.00 2007-06-04 13:11:56.875 155 116678.57 -200236.8029037.62 88888.00 2007-06-04 13:11:57.000 155 12324.95 113.33 55413.22 88888.00 2007-06-04 13:11:57.125 155 12325.05 113.38 55413.25 88888.00 2007-06-04 13:11:57.250 155 12325.02 113.40 55413.28 88888.00 2007-06-04 13:11:57.375 155 12324.92 113.38 55413.25 88888.00 2007-06-04 13:11:57.500 155 12324.92 113.40 55413.25 88888.00 2007-06-04 13:11:57.625 155 12324.98 113.38 55413.25 88888.00 2007-06-04 13:11:57.750 155 136817.77 -189567.70 0.00 88888.00 2007-06-04 13:11:57.875 155 116659.38 -200249.6029024.83 88888.00 2007-06-04 13:11:58.000 155 12324.95 113.38 55413.25 88888.00 2007-06-04 13:11:58.125 155 12325.00 113.35 55413.25 88888.00 2007-06-04 13:11:58.250 155 12325.10 113.40 55413.25 88888.00 2007-06-04 13:11:58.375 155 12325.10 113.40 55413.28 88888.00 2007-06-04 13:11:58.500 155 12325.02 113.40 55413.25 88888.00 2007-06-04 13:11:58.625 155 12325.00 113.38 55413.25 88888.00 2007-06-04 13:11:58.750 155 136817.77 -187929.35 0.00 88888.00 2007-06-04 13:11:58.875 155 116659.38 -200236.8029024.83 88888.00 2007-06-04 13:11:59.000 155 12324.95 113.40 55413.25 88888.00 2007-06-04 13:11:59.125 155 12325.00 113.38 55413.22 88888.00 2007-06-04 13:11:59.250 155 12324.98 113.35 55413.22 88888.00 2007-06-04 13:11:59.375 155 12324.95 113.38 55413.25 88888.00 2007-06-04 13:11:59.500 155 12324.98 113.42 55413.25 88888.00 2007-06-04 13:11:59.625 155 12324.98 113.42 55413.25 88888.00 2007-06-04 13:11:59.750 155 136817.77 -186290.92 0.00 88888.00 2007-06-04 13:11:59.875 155 116665.77 -200243.2029024.83 88888.00 2007-06-04 13:12:00.000 155 12324.95 113.33 55413.28 88888.00 2007-06-04 13:12:00.125 155 12325.00 113.35 55413.28 88888.00 2007-06-04 13:12:00.250 155 12325.02 113.33 55413.22 88888.00 2007-06-04 13:12:00.375 155 12325.05 113.35 55413.25 88888.00 2007-06-04 13:12:00.500 155 12325.02 113.30 55413.22 88888.00 2007-06-04 13:12:00.625 155 12324.95 113.30 55413.25 88888.00 2007-06-04 13:12:00.750 155 136817.77 -184652.48 0.00 88888.00 2007-06-04 13:12:00.875 155 116659.38 -200256.0029024.83 88888.00 2007-06-04 13:12:01.000 155 12324.92 113.38 55413.28 88888.00 2007-06-04 13:12:01.125 155 12324.90 113.38 55413.28 88888.00 2007-06-04 13:12:01.250 155 12324.88 113.33 55413.28 88888.00 2007-06-04 13:12:01.375 155 12324.90 113.35 55413.28 88888.00 2007-06-04 13:12:01.500 155 12324.98 113.38 55413.30 88888.00 2007-06-04 13:12:01.625 155 12325.00 113.38 55413.30 88888.00 2007-06-04 13:12:01.750 155 136817.77 -183014.10 0.00 88888.00 2007-06-04 13:12:01.875 155 116646.57 -200249.6029018.42 88888.00 2007-06-04 13:12:02.000 155 12324.92 113.35 55413.28 88888.00 2007-06-04 13:12:02.125 155 12324.95 113.40 55413.30 88888.00 2007-06-04 13:12:02.250 155 12324.98 113.40 55413.32 88888.00 2007-06-04 13:12:02.375 155 12324.90 113.38 55413.30 88888.00 2007-06-04 13:12:02.500 155 12324.83 113.35 55413.25 88888.00 2007-06-04 13:12:02.625 155 12324.80 113.38 55413.28 88888.00 2007-06-04 13:12:02.750 155 136817.77 -181375.70 0.00 88888.00 2007-06-04 13:12:02.875 155 116678.57 -200288.0029018.42 88888.00 2007-06-04 13:12:03.000 155 12324.80 113.30 55413.28 88888.00 2007-06-04 13:12:03.125 155 12324.83 113.35 55413.28 88888.00 2007-06-04 13:12:03.250 155 12324.80 113.33 55413.28 88888.00 2007-06-04 13:12:03.375 155 12324.83 113.35 55413.30 88888.00 2007-06-04 13:12:03.500 155 12324.90 113.38 55413.30 88888.00 2007-06-04 13:12:03.625 155 12324.88 113.35 55413.28 88888.00 2007-06-04 13:12:03.750 155 136817.77 -179737.25 0.00 88888.00 2007-06-04 13:12:03.875 155 116678.57 -200281.6029012.03 88888.00 2007-06-04 13:12:04.000 155 12324.88 113.42 55413.30 88888.00 2007-06-04 13:12:04.125 155 12324.92 113.38 55413.25 88888.00 2007-06-04 13:12:04.250 155 12324.90 113.30 55413.22 88888.00 2007-06-04 13:12:04.375 155 12324.90 113.33 55413.28 88888.00 2007-06-04 13:12:04.500 155 12324.85 113.28 55413.28 88888.00 2007-06-04 13:12:04.625 155 12324.80 113.22 55413.25 88888.00 2007-06-04 13:12:04.750 155 136817.77 -178098.90 0.00 88888.00 2007-06-04 13:12:04.875 155 116684.98 -200288.0029005.62 88888.00 2007-06-04 13:12:05.000 155 12324.90 113.35 55413.30 88888.00 2007-06-04 13:12:05.125 155 12324.90 113.38 55413.28 88888.00 2007-06-04 13:12:05.250 155 12324.85 113.35 55413.28 88888.00 2007-06-04 13:12:05.375 155 12324.88 113.35 55413.30 88888.00 2007-06-04 13:12:05.500 155 12324.92 113.38 55413.35 88888.00 2007-06-04 13:12:05.625 155 12324.98 113.38 55413.35 88888.00 2007-06-04 13:12:05.750 155 136817.77 -176460.48 0.00 88888.00 2007-06-04 13:12:05.875 155 116659.38 -200243.2029031.22 88888.00 2007-06-04 13:12:06.000 155 12324.90 113.33 55413.30 88888.00 2007-06-04 13:12:06.125 155 12324.90 113.35 55413.32 88888.00 2007-06-04 13:12:06.250 155 12324.90 113.33 55413.30 88888.00 2007-06-04 13:12:06.375 155 12324.92 113.35 55413.30 88888.00 2007-06-04 13:12:06.500 155 12324.88 113.40 55413.28 88888.00 2007-06-04 13:12:06.625 155 12324.88 113.35 55413.30 88888.00 2007-06-04 13:12:06.750 155 136817.77 -174822.12 0.00 88888.00 2007-06-04 13:12:06.875 155 116665.77 -200262.4029012.03 88888.00 2007-06-04 13:12:07.000 155 12324.90 113.30 55413.30 88888.00 2007-06-04 13:12:07.125 155 12324.90 113.30 55413.30 88888.00 2007-06-04 13:12:07.250 155 12324.90 113.30 55413.30 88888.00 2007-06-04 13:12:07.375 155 12324.92 113.35 55413.28 88888.00 2007-06-04 13:12:07.500 155 12324.95 113.30 55413.28 88888.00 2007-06-04 13:12:07.625 155 12324.92 113.38 55413.35 88888.00 2007-06-04 13:12:07.750 155 136817.77 -173183.70 0.00 88888.00 2007-06-04 13:12:07.875 155 116672.18 -200262.4029005.62 88888.00 2007-06-04 13:12:08.000 155 12324.92 113.35 55413.35 88888.00 2007-06-04 13:12:08.125 155 12324.98 113.40 55413.32 88888.00 2007-06-04 13:12:08.250 155 12324.92 113.38 55413.32 88888.00 2007-06-04 13:12:08.375 155 12324.90 113.30 55413.30 88888.00 2007-06-04 13:12:08.500 155 12324.83 113.28 55413.30 88888.00 2007-06-04 13:12:08.625 155 12324.88 113.33 55413.28 88888.00 2007-06-04 13:12:08.750 155 136817.77 -171545.30 0.00 88888.00 2007-06-04 13:12:08.875 155 116684.98 -200249.6029018.42 88888.00 2007-06-04 13:12:09.000 155 12325.02 113.33 55413.30 88888.00 2007-06-04 13:12:09.125 155 12325.10 113.35 55413.30 88888.00 2007-06-04 13:12:09.250 155 12325.10 113.40 55413.32 88888.00 2007-06-04 13:12:09.375 155 12325.08 113.42 55413.30 88888.00 2007-06-04 13:12:09.500 155 12325.08 113.40 55413.30 88888.00 2007-06-04 13:12:09.625 155 12325.08 113.38 55413.28 88888.00 2007-06-04 13:12:09.750 155 136817.77 -169906.90 0.00 88888.00 2007-06-04 13:12:09.875 155 116665.77 -200236.8029018.42 88888.00 2007-06-04 13:12:10.000 155 12324.95 113.30 55413.30 88888.00 2007-06-04 13:12:10.125 155 12325.00 113.30 55413.30 88888.00 2007-06-04 13:12:10.250 155 12325.08 113.38 55413.28 88888.00 2007-06-04 13:12:10.375 155 12325.10 113.40 55413.30 88888.00 2007-06-04 13:12:10.500 155 12325.08 113.38 55413.30 88888.00 2007-06-04 13:12:10.625 155 12325.05 113.28 55413.30 88888.00 2007-06-04 13:12:10.750 155 136817.77 -168268.40 0.00 88888.00 2007-06-04 13:12:10.875 155 116672.18 -200236.8029005.62 88888.00 2007-06-04 13:12:11.000 155 12325.02 113.30 55413.30 88888.00 2007-06-04 13:12:11.125 155 12325.05 113.35 55413.32 88888.00 2007-06-04 13:12:11.250 155 12325.05 113.38 55413.32 88888.00 2007-06-04 13:12:11.375 155 12325.05 113.33 55413.32 88888.00 2007-06-04 13:12:11.500 155 12325.15 113.38 55413.32 88888.00 2007-06-04 13:12:11.625 155 12325.15 113.38 55413.32 88888.00 2007-06-04 13:12:11.750 155 136817.77 -166630.12 0.00 88888.00 2007-06-04 13:12:11.875 155 116672.18 -200198.4029018.42 88888.00 2007-06-04 13:12:12.000 155 12325.10 113.35 55413.30 88888.00 2007-06-04 13:12:12.125 155 12325.05 113.38 55413.30 88888.00 2007-06-04 13:12:12.250 155 12325.08 113.40 55413.32 88888.00 2007-06-04 13:12:12.375 155 12325.02 113.35 55413.32 88888.00 2007-06-04 13:12:12.500 155 12325.05 113.33 55413.32 88888.00 2007-06-04 13:12:12.625 155 12325.10 113.35 55413.32 88888.00 2007-06-04 13:12:12.750 155 136817.77 -164991.67 0.00 88888.00 2007-06-04 13:12:12.875 155 116672.18 -200204.8029031.22 88888.00 2007-06-04 13:12:13.000 155 12325.05 113.35 55413.35 88888.00 2007-06-04 13:12:13.125 155 12325.08 113.38 55413.35 88888.00 2007-06-04 13:12:13.250 155 12325.10 113.40 55413.32 88888.00 2007-06-04 13:12:13.375 155 12325.10 113.35 55413.32 88888.00 2007-06-04 13:12:13.500 155 12325.02 113.33 55413.35 88888.00 2007-06-04 13:12:13.625 155 12325.08 113.35 55413.35 88888.00 2007-06-04 13:12:13.750 155 136817.77 -163353.27 0.00 88888.00 2007-06-04 13:12:13.875 155 116659.38 -200198.4029018.42 88888.00 2007-06-04 13:12:14.000 155 12325.10 113.35 55413.35 88888.00 2007-06-04 13:12:14.125 155 12325.17 113.35 55413.32 88888.00 2007-06-04 13:12:14.250 155 12325.15 113.35 55413.28 88888.00 2007-06-04 13:12:14.375 155 12325.08 113.33 55413.30 88888.00 2007-06-04 13:12:14.500 155 12325.05 113.40 55413.32 88888.00 2007-06-04 13:12:14.625 155 12325.10 113.38 55413.32 88888.00 2007-06-04 13:12:14.750 155 136817.77 -161714.88 0.00 88888.00 2007-06-04 13:12:14.875 155 116665.77 -200204.8029018.42 88888.00 2007-06-04 13:12:15.000 155 12325.08 113.38 55413.32 88888.00 2007-06-04 13:12:15.125 155 12325.12 113.38 55413.35 88888.00 2007-06-04 13:12:15.250 155 12325.12 113.35 55413.30 88888.00 2007-06-04 13:12:15.375 155 12325.12 113.33 55413.25 88888.00 2007-06-04 13:12:15.500 155 12325.12 113.33 55413.25 88888.00 2007-06-04 13:12:15.625 155 12325.12 113.30 55413.28 88888.00 2007-06-04 13:12:15.750 155 136817.77 -160076.55 0.00 88888.00 2007-06-04 13:12:15.875 155 116672.18 -200198.4029012.03 88888.00 2007-06-04 13:12:16.000 155 12325.15 113.28 55413.30 88888.00 2007-06-04 13:12:16.125 155 12325.20 113.35 55413.30 88888.00 2007-06-04 13:12:16.250 155 12325.17 113.38 55413.30 88888.00 2007-06-04 13:12:16.375 155 12325.15 113.35 55413.32 88888.00 2007-06-04 13:12:16.500 155 12325.12 113.38 55413.30 88888.00 2007-06-04 13:12:16.625 155 12325.17 113.35 55413.30 88888.00 2007-06-04 13:12:16.750 155 136817.77 -158438.10 0.00 88888.00 2007-06-04 13:12:16.875 155 116678.57 -200185.6029012.03 88888.00 2007-06-04 13:12:17.000 155 12325.33 113.33 55413.28 88888.00 2007-06-04 13:12:17.125 155 12325.27 113.35 55413.28 88888.00 2007-06-04 13:12:17.250 155 12325.23 113.35 55413.28 88888.00 2007-06-04 13:12:17.375 155 12325.17 113.30 55413.28 88888.00 2007-06-04 13:12:17.500 155 12325.12 113.25 55413.25 88888.00 2007-06-04 13:12:17.625 155 12325.17 113.25 55413.25 88888.00 2007-06-04 13:12:17.750 155 136817.77 -156799.70 0.00 88888.00 2007-06-04 13:12:17.875 155 116665.77 -200185.6029005.62 88888.00 2007-06-04 13:12:18.000 155 12325.17 113.30 55413.28 88888.00 2007-06-04 13:12:18.125 155 12325.20 113.33 55413.30 88888.00 2007-06-04 13:12:18.250 155 12325.23 113.35 55413.30 88888.00 2007-06-04 13:12:18.375 155 12325.17 113.35 55413.30 88888.00 2007-06-04 13:12:18.500 155 12325.12 113.30 55413.30 88888.00 2007-06-04 13:12:18.625 155 12325.20 113.35 55413.28 88888.00 2007-06-04 13:12:18.750 155 136817.77 -155161.25 0.00 88888.00 2007-06-04 13:12:18.875 155 116665.77 -200172.8029024.83 88888.00 2007-06-04 13:12:19.000 155 12325.15 113.30 55413.22 88888.00 2007-06-04 13:12:19.125 155 12325.12 113.25 55413.22 88888.00 2007-06-04 13:12:19.250 155 12325.12 113.30 55413.25 88888.00 2007-06-04 13:12:19.375 155 12325.12 113.28 55413.22 88888.00 2007-06-04 13:12:19.500 155 12325.20 113.33 55413.22 88888.00 2007-06-04 13:12:19.625 155 12325.23 113.35 55413.25 88888.00 2007-06-04 13:12:19.750 155 136817.77 -153522.85 0.00 88888.00 2007-06-04 13:12:19.875 155 116665.77 -200192.0029018.42 88888.00 2007-06-04 13:12:20.000 155 12325.27 113.35 55413.25 88888.00 2007-06-04 13:12:20.125 155 12325.35 113.35 55413.25 88888.00 2007-06-04 13:12:20.250 155 12325.30 113.35 55413.22 88888.00 2007-06-04 13:12:20.375 155 12325.27 113.33 55413.22 88888.00 2007-06-04 13:12:20.500 155 12325.30 113.33 55413.25 88888.00 2007-06-04 13:12:20.625 155 12325.33 113.35 55413.28 88888.00 2007-06-04 13:12:20.750 155 136817.77 -151884.48 0.00 88888.00 2007-06-04 13:12:20.875 155 116665.77 -200147.2029037.62 88888.00 2007-06-04 13:12:21.000 155 12325.17 113.38 55413.25 88888.00 2007-06-04 13:12:21.125 155 12325.20 113.40 55413.28 88888.00 2007-06-04 13:12:21.250 155 12325.30 113.38 55413.28 88888.00 2007-06-04 13:12:21.375 155 12325.33 113.38 55413.28 88888.00 2007-06-04 13:12:21.500 155 12325.38 113.35 55413.25 88888.00 2007-06-04 13:12:21.625 155 12325.33 113.40 55413.25 88888.00 2007-06-04 13:12:21.750 155 136817.77 -150246.08 0.00 88888.00 2007-06-04 13:12:21.875 155 116672.18 -200179.2029024.83 88888.00 2007-06-04 13:12:22.000 155 12325.27 113.38 55413.22 88888.00 2007-06-04 13:12:22.125 155 12325.35 113.42 55413.28 88888.00 2007-06-04 13:12:22.250 155 12325.25 113.42 55413.28 88888.00 2007-06-04 13:12:22.375 155 12325.20 113.42 55413.30 88888.00 2007-06-04 13:12:22.500 155 12325.30 113.38 55413.25 88888.00 2007-06-04 13:12:22.625 155 12325.27 113.33 55413.22 88888.00 2007-06-04 13:12:22.750 155 136817.77 -148607.73 0.00 88888.00 2007-06-04 13:12:22.875 155 116652.98 -200166.4029012.03 88888.00 2007-06-04 13:12:23.000 155 12325.23 113.38 55413.28 88888.00 2007-06-04 13:12:23.125 155 12325.25 113.40 55413.28 88888.00 2007-06-04 13:12:23.250 155 12325.25 113.38 55413.25 88888.00 2007-06-04 13:12:23.375 155 12325.23 113.35 55413.30 88888.00 2007-06-04 13:12:23.500 155 12325.23 113.40 55413.28 88888.00 2007-06-04 13:12:23.625 155 12325.23 113.40 55413.25 88888.00 2007-06-04 13:12:23.750 155 136817.77 -146969.30 0.00 88888.00 2007-06-04 13:12:23.875 155 116672.18 -200192.0029024.83 88888.00 2007-06-04 13:12:24.000 155 12325.20 113.33 55413.30 88888.00 2007-06-04 13:12:24.125 155 12325.23 113.35 55413.25 88888.00 2007-06-04 13:12:24.250 155 12325.17 113.35 55413.25 88888.00 2007-06-04 13:12:24.375 155 12325.23 113.40 55413.25 88888.00 2007-06-04 13:12:24.500 155 12325.25 113.45 55413.28 88888.00 2007-06-04 13:12:24.625 155 12325.30 113.45 55413.30 88888.00 2007-06-04 13:12:24.750 155 136817.77 -145330.85 0.00 88888.00 2007-06-04 13:12:24.875 155 116659.38 -200153.6029050.42 88888.00 2007-06-04 13:12:25.000 155 12325.30 113.33 55413.25 88888.00 2007-06-04 13:12:25.125 155 12325.35 113.38 55413.25 88888.00 2007-06-04 13:12:25.250 155 12325.33 113.40 55413.28 88888.00 2007-06-04 13:12:25.375 155 12325.27 113.40 55413.28 88888.00 2007-06-04 13:12:25.500 155 12325.30 113.40 55413.25 88888.00 2007-06-04 13:12:25.625 155 12325.23 113.35 55413.22 88888.00 2007-06-04 13:12:25.750 155 136817.77 -143692.50 0.00 88888.00 2007-06-04 13:12:25.875 155 116672.18 -200185.6029012.03 88888.00 2007-06-04 13:12:26.000 155 12325.25 113.38 55413.25 88888.00 2007-06-04 13:12:26.125 155 12325.30 113.30 55413.25 88888.00 2007-06-04 13:12:26.250 155 12325.33 113.35 55413.22 88888.00 2007-06-04 13:12:26.375 155 12325.30 113.42 55413.25 88888.00 2007-06-04 13:12:26.500 155 12325.38 113.38 55413.22 88888.00 2007-06-04 13:12:26.625 155 12325.40 113.38 55413.22 88888.00 2007-06-04 13:12:26.750 155 136817.77 -142054.15 0.00 88888.00 2007-06-04 13:12:26.875 155 116652.98 -200147.2029037.62 88888.00 2007-06-04 13:12:27.000 155 12325.27 113.42 55413.25 88888.00 2007-06-04 13:12:27.125 155 12325.30 113.35 55413.22 88888.00 2007-06-04 13:12:27.250 155 12325.33 113.35 55413.25 88888.00 2007-06-04 13:12:27.375 155 12325.30 113.40 55413.25 88888.00 2007-06-04 13:12:27.500 155 12325.33 113.40 55413.25 88888.00 2007-06-04 13:12:27.625 155 12325.33 113.35 55413.25 88888.00 2007-06-04 13:12:27.750 155 136817.77 -140415.75 0.00 88888.00 2007-06-04 13:12:27.875 155 116665.77 -200160.0029018.42 88888.00 2007-06-04 13:12:28.000 155 12325.23 113.33 55413.28 88888.00 2007-06-04 13:12:28.125 155 12325.35 113.42 55413.28 88888.00 2007-06-04 13:12:28.250 155 12325.38 113.40 55413.28 88888.00 2007-06-04 13:12:28.375 155 12325.35 113.35 55413.25 88888.00 2007-06-04 13:12:28.500 155 12325.30 113.30 55413.25 88888.00 2007-06-04 13:12:28.625 155 12325.35 113.38 55413.28 88888.00 2007-06-04 13:12:28.750 155 136817.77 -138777.30 0.00 88888.00 2007-06-04 13:12:28.875 155 116659.38 -200140.8029031.22 88888.00 2007-06-04 13:12:29.000 155 12325.38 113.33 55413.28 88888.00 2007-06-04 13:12:29.125 155 12325.30 113.30 55413.22 88888.00 2007-06-04 13:12:29.250 155 12325.30 113.33 55413.20 88888.00 2007-06-04 13:12:29.375 155 12325.30 113.35 55413.20 88888.00 2007-06-04 13:12:29.500 155 12325.27 113.35 55413.18 88888.00 2007-06-04 13:12:29.625 155 12325.33 113.40 55413.20 88888.00 2007-06-04 13:12:29.750 155 136817.77 -137138.90 0.00 88888.00 2007-06-04 13:12:29.875 155 116678.57 -200147.2029024.83 88888.00 2007-06-04 13:12:30.000 155 12325.38 113.33 55413.25 88888.00 2007-06-04 13:12:30.125 155 12325.38 113.33 55413.22 88888.00 2007-06-04 13:12:30.250 155 12325.40 113.38 55413.22 88888.00 2007-06-04 13:12:30.375 155 12325.35 113.35 55413.28 88888.00 2007-06-04 13:12:30.500 155 12325.42 113.35 55413.28 88888.00 2007-06-04 13:12:30.625 155 12325.48 113.33 55413.28 88888.00 2007-06-04 13:12:30.750 155 136817.77 -135500.50 0.00 88888.00 2007-06-04 13:12:30.875 155 116678.57 -200134.4029005.62 88888.00 2007-06-04 13:12:31.000 155 12325.42 113.30 55413.25 88888.00 2007-06-04 13:12:31.125 155 12325.38 113.30 55413.25 88888.00 2007-06-04 13:12:31.250 155 12325.40 113.33 55413.22 88888.00 2007-06-04 13:12:31.375 155 12325.45 113.33 55413.20 88888.00 2007-06-04 13:12:31.500 155 12325.38 113.30 55413.20 88888.00 2007-06-04 13:12:31.625 155 12325.33 113.33 55413.20 88888.00 2007-06-04 13:12:31.750 155 136817.77 -133862.05 0.00 88888.00 2007-06-04 13:12:31.875 155 116652.98 -200140.8029031.22 88888.00 2007-06-04 13:12:32.000 155 12325.45 113.35 55413.25 88888.00 2007-06-04 13:12:32.125 155 12325.40 113.30 55413.22 88888.00 2007-06-04 13:12:32.250 155 12325.33 113.30 55413.28 88888.00 2007-06-04 13:12:32.375 155 12325.30 113.33 55413.30 88888.00 2007-06-04 13:12:32.500 155 12325.33 113.33 55413.28 88888.00 2007-06-04 13:12:32.625 155 12325.30 113.28 55413.22 88888.00 2007-06-04 13:12:32.750 155 136817.77 -132223.70 0.00 88888.00 2007-06-04 13:12:32.875 155 116665.77 -200160.0029018.42 88888.00 2007-06-04 13:12:33.000 155 12325.30 113.30 55413.28 88888.00 2007-06-04 13:12:33.125 155 12325.40 113.35 55413.30 88888.00 2007-06-04 13:12:33.250 155 12325.42 113.33 55413.28 88888.00 2007-06-04 13:12:33.375 155 12325.40 113.28 55413.25 88888.00 2007-06-04 13:12:33.500 155 12325.38 113.28 55413.28 88888.00 2007-06-04 13:12:33.625 155 12325.33 113.30 55413.28 88888.00 2007-06-04 13:12:33.750 155 136817.77 -130585.35 0.00 88888.00 2007-06-04 13:12:33.875 155 116684.98 -200166.4028999.22 88888.00 2007-06-04 13:12:34.000 155 12325.23 113.30 55413.28 88888.00 2007-06-04 13:12:34.125 155 12325.27 113.28 55413.25 88888.00 2007-06-04 13:12:34.250 155 12325.27 113.25 55413.22 88888.00 2007-06-04 13:12:34.375 155 12325.30 113.28 55413.25 88888.00 2007-06-04 13:12:34.500 155 12325.33 113.25 55413.28 88888.00 2007-06-04 13:12:34.625 155 12325.25 113.28 55413.25 88888.00 2007-06-04 13:12:34.750 155 136817.77 -128946.90 0.00 88888.00 2007-06-04 13:12:34.875 155 116672.18 -200192.0028992.83 88888.00 2007-06-04 13:12:35.000 155 12325.27 113.28 55413.30 88888.00 2007-06-04 13:12:35.125 155 12325.23 113.20 55413.28 88888.00 2007-06-04 13:12:35.250 155 12325.12 113.15 55413.28 88888.00 2007-06-04 13:12:35.375 155 12325.20 113.15 55413.25 88888.00 2007-06-04 13:12:35.500 155 12325.33 113.25 55413.28 88888.00 2007-06-04 13:12:35.625 155 12325.35 113.30 55413.28 88888.00 2007-06-04 13:12:35.750 155 136817.77 -127308.55 0.00 88888.00 2007-06-04 13:12:35.875 155 116659.38 -200172.8028992.83 88888.00 2007-06-04 13:12:36.000 155 12325.23 113.08 55413.25 88888.00 2007-06-04 13:12:36.125 155 12325.30 113.10 55413.22 88888.00 2007-06-04 13:12:36.250 155 12325.30 113.08 55413.22 88888.00 2007-06-04 13:12:36.375 155 12325.27 113.10 55413.22 88888.00 2007-06-04 13:12:36.500 155 12325.27 113.17 55413.25 88888.00 2007-06-04 13:12:36.625 155 12325.25 113.15 55413.28 88888.00 2007-06-04 13:12:36.750 155 136817.77 -125670.15 0.00 88888.00 2007-06-04 13:12:36.875 155 116659.38 -200185.6028973.62 88888.00 2007-06-04 13:12:37.000 155 12325.23 113.12 55413.28 88888.00 2007-06-04 13:12:37.125 155 12325.25 113.12 55413.25 88888.00 2007-06-04 13:12:37.250 155 12325.33 113.15 55413.25 88888.00 2007-06-04 13:12:37.375 155 12325.45 113.22 55413.28 88888.00 2007-06-04 13:12:37.500 155 12325.40 113.17 55413.25 88888.00 2007-06-04 13:12:37.625 155 12325.35 113.10 55413.28 88888.00 2007-06-04 13:12:37.750 155 136817.77 -124031.73 0.00 88888.00 2007-06-04 13:12:37.875 155 116665.77 -200172.8028954.42 88888.00 2007-06-04 13:12:38.000 155 12325.27 113.10 55413.25 88888.00 2007-06-04 13:12:38.125 155 12325.35 113.12 55413.28 88888.00 2007-06-04 13:12:38.250 155 12325.30 113.15 55413.30 88888.00 2007-06-04 13:12:38.375 155 12325.25 113.15 55413.28 88888.00 2007-06-04 13:12:38.500 155 12325.25 113.08 55413.28 88888.00 2007-06-04 13:12:38.625 155 12325.30 113.08 55413.28 88888.00 2007-06-04 13:12:38.750 155 136817.77 -122393.27 0.00 88888.00 2007-06-04 13:12:38.875 155 116672.18 -200179.2028941.62 88888.00 2007-06-04 13:12:39.000 155 12325.30 113.08 55413.28 88888.00 2007-06-04 13:12:39.125 155 12325.33 113.10 55413.30 88888.00 2007-06-04 13:12:39.250 155 12325.23 113.00 55413.28 88888.00 2007-06-04 13:12:39.375 155 12325.12 113.00 55413.30 88888.00 2007-06-04 13:12:39.500 155 12325.15 113.05 55413.32 88888.00 2007-06-04 13:12:39.625 155 12325.23 113.10 55413.28 88888.00 2007-06-04 13:12:39.750 155 136817.77 -120754.88 0.00 88888.00 2007-06-04 13:12:39.875 155 116672.18 -200179.2028948.03 88888.00 2007-06-04 13:12:40.000 155 12325.17 113.05 55413.28 88888.00 2007-06-04 13:12:40.125 155 12325.20 112.97 55413.28 88888.00 2007-06-04 13:12:40.250 155 12325.17 112.95 55413.22 88888.00 2007-06-04 13:12:40.375 155 12325.23 112.92 55413.20 88888.00 2007-06-04 13:12:40.500 155 12325.30 112.95 55413.22 88888.00 2007-06-04 13:12:40.625 155 12325.40 113.00 55413.28 88888.00 2007-06-04 13:12:40.750 155 136817.77 -119116.57 0.00 88888.00 2007-06-04 13:12:40.875 155 116665.77 -200153.6028928.83 88888.00 2007-06-04 13:12:41.000 155 12325.27 112.95 55413.30 88888.00 2007-06-04 13:12:41.125 155 12325.27 112.92 55413.30 88888.00 2007-06-04 13:12:41.250 155 12325.25 112.97 55413.32 88888.00 2007-06-04 13:12:41.375 155 12325.27 113.03 55413.35 88888.00 2007-06-04 13:12:41.500 155 12325.23 113.00 55413.35 88888.00 2007-06-04 13:12:41.625 155 12325.20 113.00 55413.32 88888.00 2007-06-04 13:12:41.750 155 136817.77 -117478.12 0.00 88888.00 2007-06-04 13:12:41.875 155 116678.57 -200192.0028935.22 88888.00 2007-06-04 13:12:42.000 155 12325.15 112.95 55413.35 88888.00 2007-06-04 13:12:42.125 155 12325.17 112.95 55413.30 88888.00 2007-06-04 13:12:42.250 155 12325.15 112.97 55413.30 88888.00 2007-06-04 13:12:42.375 155 12325.12 112.95 55413.28 88888.00 2007-06-04 13:12:42.500 155 12325.15 112.95 55413.28 88888.00 2007-06-04 13:12:42.625 155 12325.23 112.97 55413.32 88888.00 2007-06-04 13:12:42.750 155 136817.77 -115839.70 0.00 88888.00 2007-06-04 13:12:42.875 155 116652.98 -200192.0028916.03 88888.00 2007-06-04 13:12:43.000 155 12325.20 112.92 55413.32 88888.00 2007-06-04 13:12:43.125 155 12325.23 112.90 55413.32 88888.00 2007-06-04 13:12:43.250 155 12325.27 112.90 55413.32 88888.00 2007-06-04 13:12:43.375 155 12325.30 112.95 55413.35 88888.00 2007-06-04 13:12:43.500 155 12325.30 112.97 55413.35 88888.00 2007-06-04 13:12:43.625 155 12325.25 112.97 55413.32 88888.00 2007-06-04 13:12:43.750 155 136817.77 -114201.27 0.00 88888.00 2007-06-04 13:12:43.875 155 116678.57 -200172.8028922.42 88888.00 2007-06-04 13:12:44.000 155 12325.20 112.88 55413.30 88888.00 2007-06-04 13:12:44.125 155 12325.30 112.90 55413.32 88888.00 2007-06-04 13:12:44.250 155 12325.30 112.88 55413.30 88888.00 2007-06-04 13:12:44.375 155 12325.20 112.83 55413.28 88888.00 2007-06-04 13:12:44.500 155 12325.25 112.80 55413.28 88888.00 2007-06-04 13:12:44.625 155 12325.23 112.83 55413.30 88888.00 2007-06-04 13:12:44.750 155 136817.77 -112562.82 0.00 88888.00 2007-06-04 13:12:44.875 155 116659.38 -200179.2028884.03 88888.00 2007-06-04 13:12:45.000 155 12325.30 112.85 55413.35 88888.00 2007-06-04 13:12:45.125 155 12325.33 112.83 55413.35 88888.00 2007-06-04 13:12:45.250 155 12325.27 112.80 55413.35 88888.00 2007-06-04 13:12:45.375 155 12325.27 112.78 55413.30 88888.00 2007-06-04 13:12:45.500 155 12325.33 112.75 55413.32 88888.00 2007-06-04 13:12:45.625 155 12325.35 112.80 55413.35 88888.00 2007-06-04 13:12:45.750 155 136817.77 -110924.52 0.00 88888.00 2007-06-04 13:12:45.875 155 116665.77 -200153.6028871.22 88888.00 2007-06-04 13:12:46.000 155 12325.27 112.72 55413.30 88888.00 2007-06-04 13:12:46.125 155 12325.30 112.72 55413.30 88888.00 2007-06-04 13:12:46.250 155 12325.38 112.78 55413.30 88888.00 2007-06-04 13:12:46.375 155 12325.42 112.80 55413.32 88888.00 2007-06-04 13:12:46.500 155 12325.40 112.80 55413.32 88888.00 2007-06-04 13:12:46.625 155 12325.40 112.75 55413.30 88888.00 2007-06-04 13:12:46.750 155 136817.77 -109286.10 0.00 88888.00 2007-06-04 13:12:46.875 155 116646.57 -200134.4028852.03 88888.00 2007-06-04 13:12:47.000 155 12325.40 112.62 55413.30 88888.00 2007-06-04 13:12:47.125 155 12325.42 112.70 55413.30 88888.00 2007-06-04 13:12:47.250 155 12325.48 112.78 55413.32 88888.00 2007-06-04 13:12:47.375 155 12325.42 112.78 55413.32 88888.00 2007-06-04 13:12:47.500 155 12325.42 112.75 55413.32 88888.00 2007-06-04 13:12:47.625 155 12325.42 112.72 55413.35 88888.00 2007-06-04 13:12:47.750 155 136817.77 -107647.73 0.00 88888.00 2007-06-04 13:12:47.875 155 116672.18 -200140.8028839.22 88888.00 2007-06-04 13:12:48.000 155 12325.38 112.62 55413.35 88888.00 2007-06-04 13:12:48.125 155 12325.33 112.70 55413.35 88888.00 2007-06-04 13:12:48.250 155 12325.35 112.65 55413.32 88888.00 2007-06-04 13:12:48.375 155 12325.33 112.60 55413.32 88888.00 2007-06-04 13:12:48.500 155 12325.38 112.62 55413.32 88888.00 2007-06-04 13:12:48.625 155 12325.45 112.65 55413.35 88888.00 2007-06-04 13:12:48.750 155 136817.77 -106009.35 0.00 88888.00 2007-06-04 13:12:48.875 155 116665.77 -200128.0028845.62 88888.00 2007-06-04 13:12:49.000 155 12325.45 112.67 55413.35 88888.00 2007-06-04 13:12:49.125 155 12325.50 112.72 55413.38 88888.00 2007-06-04 13:12:49.250 155 12325.45 112.72 55413.38 88888.00 2007-06-04 13:12:49.375 155 12325.48 112.70 55413.35 88888.00 2007-06-04 13:12:49.500 155 12325.48 112.72 55413.38 88888.00 2007-06-04 13:12:49.625 155 12325.40 112.70 55413.32 88888.00 2007-06-04 13:12:49.750 155 136817.77 -104370.95 0.00 88888.00 2007-06-04 13:12:49.875 155 116659.38 -200147.2028839.22 88888.00 2007-06-04 13:12:50.000 155 12325.48 112.62 55413.35 88888.00 2007-06-04 13:12:50.125 155 12325.48 112.62 55413.32 88888.00 2007-06-04 13:12:50.250 155 12325.50 112.60 55413.35 88888.00 2007-06-04 13:12:50.375 155 12325.50 112.60 55413.30 88888.00 2007-06-04 13:12:50.500 155 12325.48 112.60 55413.30 88888.00 2007-06-04 13:12:50.625 155 12325.50 112.62 55413.30 88888.00 2007-06-04 13:12:50.750 155 -39295.97 136817.77 -102732.5588888.00 2007-06-04 13:12:50.875 155 116684.98 -200121.6028820.03 88888.00 2007-06-04 13:12:51.000 155 12325.52 112.62 55413.30 88888.00 2007-06-04 13:12:51.125 155 12325.52 112.62 55413.28 88888.00 2007-06-04 13:12:51.250 155 12325.50 112.62 55413.28 88888.00 2007-06-04 13:12:51.375 155 12325.50 112.62 55413.25 88888.00 2007-06-04 13:12:51.500 155 12325.50 112.62 55413.25 88888.00 2007-06-04 13:12:51.625 155 12325.52 112.62 55413.25 88888.00 2007-06-04 13:12:51.750 155 -52403.18 136817.77 -101094.1088888.00 2007-06-04 13:12:51.875 155 116665.77 -200115.2028832.83 88888.00 2007-06-04 13:12:52.000 155 12325.45 112.53 55413.25 88888.00 2007-06-04 13:12:52.125 155 12325.45 112.55 55413.28 88888.00 2007-06-04 13:12:52.250 155 12325.48 112.55 55413.28 88888.00 2007-06-04 13:12:52.375 155 12325.55 112.55 55413.30 88888.00 2007-06-04 13:12:52.500 155 12325.58 112.62 55413.30 88888.00 2007-06-04 13:12:52.625 155 12325.52 112.62 55413.32 88888.00 2007-06-04 13:12:52.750 155 -29465.58 136817.77 -99455.70 88888.00 2007-06-04 13:12:52.875 155 116665.77 -200108.8028826.42 88888.00 2007-06-04 13:12:53.000 155 12325.55 112.53 55413.30 88888.00 2007-06-04 13:12:53.125 155 12325.58 112.58 55413.30 88888.00 2007-06-04 13:12:53.250 155 12325.50 112.53 55413.28 88888.00 2007-06-04 13:12:53.375 155 12325.52 112.50 55413.28 88888.00 2007-06-04 13:12:53.500 155 12325.58 112.55 55413.32 88888.00 2007-06-04 13:12:53.625 155 12325.55 112.60 55413.32 88888.00 2007-06-04 13:12:53.750 155 -42572.78 136817.77 -97817.27 88888.00 2007-06-04 13:12:53.875 155 116684.98 -200115.2028820.03 88888.00 2007-06-04 13:12:54.000 155 12325.62 112.53 55413.30 88888.00 2007-06-04 13:12:54.125 155 12325.62 112.50 55413.30 88888.00 2007-06-04 13:12:54.250 155 12325.67 112.50 55413.30 88888.00 2007-06-04 13:12:54.375 155 12325.73 112.55 55413.32 88888.00 2007-06-04 13:12:54.500 155 12325.70 112.55 55413.32 88888.00 2007-06-04 13:12:54.625 155 12325.67 112.58 55413.30 88888.00 2007-06-04 13:12:54.750 155 -50764.78 136817.77 -96178.93 88888.00 2007-06-04 13:12:54.875 155 116684.98 -200070.4028820.03 88888.00 2007-06-04 13:12:55.000 155 12325.65 112.55 55413.28 88888.00 2007-06-04 13:12:55.125 155 12325.65 112.55 55413.28 88888.00 2007-06-04 13:12:55.250 155 12325.62 112.58 55413.28 88888.00 2007-06-04 13:12:55.375 155 12325.65 112.60 55413.30 88888.00 2007-06-04 13:12:55.500 155 12325.62 112.55 55413.30 88888.00 2007-06-04 13:12:55.625 155 12325.65 112.55 55413.30 88888.00 2007-06-04 13:12:55.750 155 -50764.78 136817.77 -94540.52 88888.00 2007-06-04 13:12:55.875 155 116633.77 -200076.8028813.62 88888.00 2007-06-04 13:12:56.000 155 12325.52 112.55 55413.25 88888.00 2007-06-04 13:12:56.125 155 12325.65 112.58 55413.25 88888.00 2007-06-04 13:12:56.250 155 12325.65 112.60 55413.28 88888.00 2007-06-04 13:12:56.375 155 12325.67 112.58 55413.30 88888.00 2007-06-04 13:12:56.500 155 12325.60 112.55 55413.30 88888.00 2007-06-04 13:12:56.625 155 12325.58 112.50 55413.32 88888.00 2007-06-04 13:12:56.750 155 -49126.38 136817.77 -92902.18 88888.00 2007-06-04 13:12:56.875 155 116672.18 -200083.2028800.83 88888.00 2007-06-04 13:12:57.000 155 12325.55 112.55 55413.30 88888.00 2007-06-04 13:12:57.125 155 12325.60 112.53 55413.30 88888.00 2007-06-04 13:12:57.250 155 12325.67 112.50 55413.28 88888.00 2007-06-04 13:12:57.375 155 12325.65 112.50 55413.28 88888.00 2007-06-04 13:12:57.500 155 12325.60 112.50 55413.25 88888.00 2007-06-04 13:12:57.625 155 12325.55 112.47 55413.25 88888.00 2007-06-04 13:12:57.750 155 -57318.38 136817.77 -91263.70 88888.00 2007-06-04 13:12:57.875 155 116659.38 -200096.0028794.42 88888.00 2007-06-04 13:12:58.000 155 12325.62 112.42 55413.25 88888.00 2007-06-04 13:12:58.125 155 12325.62 112.42 55413.25 88888.00 2007-06-04 13:12:58.250 155 12325.62 112.45 55413.28 88888.00 2007-06-04 13:12:58.375 155 12325.65 112.47 55413.25 88888.00 2007-06-04 13:12:58.500 155 12325.70 112.47 55413.25 88888.00 2007-06-04 13:12:58.625 155 12325.67 112.47 55413.25 88888.00 2007-06-04 13:12:58.750 155 -78617.57 136817.77 -89625.35 88888.00 2007-06-04 13:12:58.875 155 116672.18 -200064.0028800.83 88888.00 2007-06-04 13:12:59.000 155 12325.67 112.53 55413.22 88888.00 2007-06-04 13:12:59.125 155 12325.65 112.50 55413.22 88888.00 2007-06-04 13:12:59.250 155 12325.70 112.47 55413.25 88888.00 2007-06-04 13:12:59.375 155 12325.80 112.47 55413.25 88888.00 2007-06-04 13:12:59.500 155 12325.73 112.50 55413.28 88888.00 2007-06-04 13:12:59.625 155 12325.70 112.47 55413.28 88888.00 2007-06-04 13:12:59.750 155 -49126.38 136817.77 -87986.93 88888.00 2007-06-04 13:12:59.875 155 116665.77 -200070.4028788.03 88888.00 2007-06-04 13:13:00.000 155 12325.65 112.47 55413.25 88888.00 2007-06-04 13:13:00.125 155 12325.65 112.47 55413.25 88888.00 2007-06-04 13:13:00.250 155 12325.67 112.47 55413.25 88888.00 2007-06-04 13:13:00.375 155 12325.65 112.53 55413.28 88888.00 2007-06-04 13:13:00.500 155 12325.65 112.58 55413.30 88888.00 2007-06-04 13:13:00.625 155 12325.62 112.58 55413.32 88888.00 2007-06-04 13:13:00.750 155 -36019.18 136817.77 -86348.50 88888.00 2007-06-04 13:13:00.875 155 116678.57 -200083.2028807.22 88888.00 2007-06-04 13:13:01.000 155 12325.67 112.47 55413.28 88888.00 2007-06-04 13:13:01.125 155 12325.70 112.50 55413.28 88888.00 2007-06-04 13:13:01.250 155 12325.70 112.53 55413.28 88888.00 2007-06-04 13:13:01.375 155 12325.65 112.47 55413.32 88888.00 2007-06-04 13:13:01.500 155 12325.65 112.45 55413.35 88888.00 2007-06-04 13:13:01.625 155 12325.60 112.45 55413.30 88888.00 2007-06-04 13:13:01.750 155 -34380.78 136817.77 -84710.10 88888.00 2007-06-04 13:13:01.875 155 116672.18 -200096.0028788.03 88888.00 2007-06-04 13:13:02.000 155 12325.65 112.42 55413.30 88888.00 2007-06-04 13:13:02.125 155 12325.65 112.47 55413.30 88888.00 2007-06-04 13:13:02.250 155 12325.60 112.47 55413.25 88888.00 2007-06-04 13:13:02.375 155 12325.60 112.47 55413.28 88888.00 2007-06-04 13:13:02.500 155 12325.62 112.45 55413.28 88888.00 2007-06-04 13:13:02.625 155 12325.65 112.50 55413.28 88888.00 2007-06-04 13:13:02.750 155 -78617.57 136817.77 -83071.70 88888.00 2007-06-04 13:13:02.875 155 116684.98 -200089.6028794.42 88888.00 2007-06-04 13:13:03.000 155 12325.60 112.47 55413.30 88888.00 2007-06-04 13:13:03.125 155 12325.58 112.45 55413.32 88888.00 2007-06-04 13:13:03.250 155 12325.62 112.47 55413.32 88888.00 2007-06-04 13:13:03.375 155 12325.67 112.50 55413.30 88888.00 2007-06-04 13:13:03.500 155 12325.62 112.45 55413.28 88888.00 2007-06-04 13:13:03.625 155 12325.58 112.38 55413.28 88888.00 2007-06-04 13:13:03.750 155 -1612.78 136817.77 -81433.32 88888.00 2007-06-04 13:13:03.875 155 116678.57 -200089.6028781.62 88888.00 2007-06-04 13:13:04.000 155 12325.62 112.50 55413.32 88888.00 2007-06-04 13:13:04.125 155 12325.70 112.53 55413.32 88888.00 2007-06-04 13:13:04.250 155 12325.70 112.47 55413.30 88888.00 2007-06-04 13:13:04.375 155 12325.70 112.45 55413.30 88888.00 2007-06-04 13:13:04.500 155 12325.60 112.45 55413.28 88888.00 2007-06-04 13:13:04.625 155 12325.50 112.40 55413.25 88888.00 2007-06-04 13:13:04.750 155 -78617.57 136817.77 -79794.90 88888.00 2007-06-04 13:13:04.875 155 116659.38 -200134.4028775.22 88888.00 2007-06-04 13:13:05.000 155 12325.45 112.40 55413.28 88888.00 2007-06-04 13:13:05.125 155 12325.52 112.38 55413.28 88888.00 2007-06-04 13:13:05.250 155 12325.52 112.40 55413.28 88888.00 2007-06-04 13:13:05.375 155 12325.52 112.42 55413.28 88888.00 2007-06-04 13:13:05.500 155 12325.55 112.47 55413.28 88888.00 2007-06-04 13:13:05.625 155 12325.52 112.45 55413.30 88888.00 2007-06-04 13:13:05.750 155 -26188.78 136817.77 -78156.52 88888.00 2007-06-04 13:13:05.875 155 116678.57 -200115.2028775.22 88888.00 2007-06-04 13:13:06.000 155 12325.55 112.47 55413.28 88888.00 2007-06-04 13:13:06.125 155 12325.60 112.45 55413.28 88888.00 2007-06-04 13:13:06.250 155 12325.60 112.42 55413.28 88888.00 2007-06-04 13:13:06.375 155 12325.58 112.42 55413.25 88888.00 2007-06-04 13:13:06.500 155 12325.58 112.45 55413.28 88888.00 2007-06-04 13:13:06.625 155 12325.58 112.45 55413.28 88888.00 2007-06-04 13:13:06.750 155 -21273.58 136817.77 -76518.10 88888.00 2007-06-04 13:13:06.875 155 116665.77 -200089.6028781.62 88888.00 2007-06-04 13:13:07.000 155 12325.60 112.42 55413.25 88888.00 2007-06-04 13:13:07.125 155 12325.55 112.45 55413.28 88888.00 2007-06-04 13:13:07.250 155 12325.50 112.45 55413.28 88888.00 2007-06-04 13:13:07.375 155 12325.55 112.47 55413.30 88888.00 2007-06-04 13:13:07.500 155 12325.62 112.40 55413.28 88888.00 2007-06-04 13:13:07.625 155 12325.65 112.38 55413.28 88888.00 2007-06-04 13:13:07.750 155 -73702.38 136817.77 -74879.73 88888.00 2007-06-04 13:13:07.875 155 116659.38 -200108.8028781.62 88888.00 2007-06-04 13:13:08.000 155 12325.45 112.45 55413.28 88888.00 2007-06-04 13:13:08.125 155 12325.55 112.45 55413.25 88888.00 2007-06-04 13:13:08.250 155 12325.60 112.42 55413.28 88888.00 2007-06-04 13:13:08.375 155 12325.55 112.50 55413.28 88888.00 2007-06-04 13:13:08.500 155 12325.50 112.53 55413.30 88888.00 2007-06-04 13:13:08.625 155 12325.55 112.53 55413.30 88888.00 2007-06-04 13:13:08.750 155 -88447.98 136817.77 -73241.30 88888.00 2007-06-04 13:13:08.875 155 116659.38 -200083.2028794.42 88888.00 2007-06-04 13:13:09.000 155 12325.58 112.45 55413.28 88888.00 2007-06-04 13:13:09.125 155 12325.55 112.42 55413.25 88888.00 2007-06-04 13:13:09.250 155 12325.55 112.38 55413.22 88888.00 2007-06-04 13:13:09.375 155 12325.50 112.40 55413.25 88888.00 2007-06-04 13:13:09.500 155 12325.50 112.45 55413.30 88888.00 2007-06-04 13:13:09.625 155 12325.50 112.42 55413.30 88888.00 2007-06-04 13:13:09.750 155 -70425.57 136817.77 -71602.90 88888.00 2007-06-04 13:13:09.875 155 116665.77 -200108.8028794.42 88888.00 2007-06-04 13:13:10.000 155 12325.45 112.40 55413.28 88888.00 2007-06-04 13:13:10.125 155 12325.45 112.42 55413.28 88888.00 2007-06-04 13:13:10.250 155 12325.50 112.47 55413.30 88888.00 2007-06-04 13:13:10.375 155 12325.58 112.47 55413.30 88888.00 2007-06-04 13:13:10.500 155 12325.60 112.50 55413.30 88888.00 2007-06-04 13:13:10.625 155 12325.55 112.55 55413.28 88888.00 2007-06-04 13:13:10.750 155 -86809.57 136817.77 -69964.48 88888.00 2007-06-04 13:13:10.875 155 116672.18 -200115.2028800.83 88888.00 2007-06-04 13:13:11.000 155 12325.48 112.38 55413.25 88888.00 2007-06-04 13:13:11.125 155 12325.48 112.47 55413.28 88888.00 2007-06-04 13:13:11.250 155 12325.42 112.53 55413.28 88888.00 2007-06-04 13:13:11.375 155 12325.45 112.45 55413.25 88888.00 2007-06-04 13:13:11.500 155 12325.45 112.45 55413.25 88888.00 2007-06-04 13:13:11.625 155 12325.48 112.47 55413.28 88888.00 2007-06-04 13:13:11.750 155 -31103.97 136817.77 -68326.07 88888.00 2007-06-04 13:13:11.875 155 116652.98 -200108.8028794.42 88888.00 2007-06-04 13:13:12.000 155 12325.52 112.50 55413.35 88888.00 2007-06-04 13:13:12.125 155 12325.52 112.50 55413.32 88888.00 2007-06-04 13:13:12.250 155 12325.52 112.50 55413.30 88888.00 2007-06-04 13:13:12.375 155 12325.52 112.53 55413.30 88888.00 2007-06-04 13:13:12.500 155 12325.50 112.50 55413.30 88888.00 2007-06-04 13:13:12.625 155 12325.58 112.47 55413.28 88888.00 2007-06-04 13:13:12.750 155 -21273.58 136817.77 -66687.73 88888.00 2007-06-04 13:13:12.875 155 116672.18 -200096.0028788.03 88888.00 2007-06-04 13:13:13.000 155 12325.52 112.45 55413.28 88888.00 2007-06-04 13:13:13.125 155 12325.48 112.45 55413.28 88888.00 2007-06-04 13:13:13.250 155 12325.45 112.50 55413.30 88888.00 2007-06-04 13:13:13.375 155 12325.48 112.47 55413.30 88888.00 2007-06-04 13:13:13.500 155 12325.45 112.47 55413.28 88888.00 2007-06-04 13:13:13.625 155 12325.42 112.47 55413.28 88888.00 2007-06-04 13:13:13.750 155 -26188.78 136817.77 -65049.35 88888.00 2007-06-04 13:13:13.875 155 116678.57 -200128.0028800.83 88888.00 2007-06-04 13:13:14.000 155 12325.52 112.42 55413.28 88888.00 2007-06-04 13:13:14.125 155 12325.52 112.50 55413.30 88888.00 2007-06-04 13:13:14.250 155 12325.48 112.53 55413.30 88888.00 2007-06-04 13:13:14.375 155 12325.42 112.50 55413.28 88888.00 2007-06-04 13:13:14.500 155 12325.50 112.50 55413.28 88888.00 2007-06-04 13:13:14.625 155 12325.55 112.53 55413.28 88888.00 2007-06-04 13:13:14.750 155 -1612.78 136817.77 -63410.90 88888.00 2007-06-04 13:13:14.875 155 116672.18 -200121.6028788.03 88888.00 2007-06-04 13:13:15.000 155 12325.35 112.50 55413.30 88888.00 2007-06-04 13:13:15.125 155 12325.40 112.53 55413.30 88888.00 2007-06-04 13:13:15.250 155 12325.38 112.50 55413.25 88888.00 2007-06-04 13:13:15.375 155 12325.38 112.53 55413.30 88888.00 2007-06-04 13:13:15.500 155 12325.42 112.47 55413.30 88888.00 2007-06-04 13:13:15.625 155 12325.50 112.53 55413.30 88888.00 2007-06-04 13:13:15.750 155 -22911.97 136817.77 -61772.53 88888.00 2007-06-04 13:13:15.875 155 116665.77 -200115.2028807.22 88888.00 2007-06-04 13:13:16.000 155 12325.40 112.47 55413.30 88888.00 2007-06-04 13:13:16.125 155 12325.40 112.45 55413.28 88888.00 2007-06-04 13:13:16.250 155 12325.38 112.42 55413.25 88888.00 2007-06-04 13:13:16.375 155 12325.40 112.45 55413.28 88888.00 2007-06-04 13:13:16.500 155 12325.42 112.47 55413.30 88888.00 2007-06-04 13:13:16.625 155 12325.45 112.53 55413.32 88888.00 2007-06-04 13:13:16.750 155 -22911.97 136817.77 -60134.10 88888.00 2007-06-04 13:13:16.875 155 116665.77 -200134.4028800.83 88888.00 2007-06-04 13:13:17.000 155 12325.35 112.45 55413.30 88888.00 2007-06-04 13:13:17.125 155 12325.38 112.42 55413.25 88888.00 2007-06-04 13:13:17.250 155 12325.35 112.42 55413.25 88888.00 2007-06-04 13:13:17.375 155 12325.33 112.45 55413.28 88888.00 2007-06-04 13:13:17.500 155 12325.38 112.50 55413.28 88888.00 2007-06-04 13:13:17.625 155 12325.38 112.47 55413.28 88888.00 2007-06-04 13:13:17.750 155 -16358.38 136817.77 -58495.75 88888.00 2007-06-04 13:13:17.875 155 116672.18 -200160.0028800.83 88888.00 2007-06-04 13:13:18.000 155 12325.33 112.47 55413.30 88888.00 2007-06-04 13:13:18.125 155 12325.38 112.50 55413.32 88888.00 2007-06-04 13:13:18.250 155 12325.42 112.50 55413.32 88888.00 2007-06-04 13:13:18.375 155 12325.45 112.50 55413.30 88888.00 2007-06-04 13:13:18.500 155 12325.48 112.53 55413.30 88888.00 2007-06-04 13:13:18.625 155 12325.42 112.47 55413.28 88888.00 2007-06-04 13:13:18.750 155 -13081.58 136817.77 -56857.32 88888.00 2007-06-04 13:13:18.875 155 116672.18 -200147.2028788.03 88888.00 2007-06-04 13:13:19.000 155 12325.48 112.47 55413.32 88888.00 2007-06-04 13:13:19.125 155 12325.52 112.47 55413.32 88888.00 2007-06-04 13:13:19.250 155 12325.48 112.42 55413.30 88888.00 2007-06-04 13:13:19.375 155 12325.48 112.42 55413.25 88888.00 2007-06-04 13:13:19.500 155 12325.42 112.42 55413.25 88888.00 2007-06-04 13:13:19.625 155 12325.30 112.40 55413.22 88888.00 2007-06-04 13:13:19.750 155 -3251.18 136817.77 -55218.90 88888.00 2007-06-04 13:13:19.875 155 116652.98 -200166.4028768.83 88888.00 2007-06-04 13:13:20.000 155 12325.35 112.40 55413.28 88888.00 2007-06-04 13:13:20.125 155 12325.35 112.45 55413.25 88888.00 2007-06-04 13:13:20.250 155 12325.33 112.45 55413.28 88888.00 2007-06-04 13:13:20.375 155 12325.35 112.42 55413.28 88888.00 2007-06-04 13:13:20.500 155 12325.35 112.42 55413.30 88888.00 2007-06-04 13:13:20.625 155 12325.38 112.40 55413.28 88888.00 2007-06-04 13:13:20.750 155 -11443.17 136817.77 -53580.53 88888.00 2007-06-04 13:13:20.875 155 116665.77 -200147.2028775.22 88888.00 2007-06-04 13:13:21.000 155 12325.27 112.35 55413.28 88888.00 2007-06-04 13:13:21.125 155 12325.23 112.38 55413.30 88888.00 2007-06-04 13:13:21.250 155 12325.23 112.35 55413.28 88888.00 2007-06-04 13:13:21.375 155 12325.30 112.38 55413.28 88888.00 2007-06-04 13:13:21.500 155 12325.38 112.42 55413.30 88888.00 2007-06-04 13:13:21.625 155 12325.38 112.38 55413.28 88888.00 2007-06-04 13:13:21.750 155 -6527.98 136817.77 -51942.15 88888.00 2007-06-04 13:13:21.875 155 116672.18 -200134.4028768.83 88888.00 2007-06-04 13:13:22.000 155 12325.27 112.40 55413.28 88888.00 2007-06-04 13:13:22.125 155 12325.33 112.45 55413.32 88888.00 2007-06-04 13:13:22.250 155 12325.25 112.40 55413.28 88888.00 2007-06-04 13:13:22.375 155 12325.25 112.35 55413.28 88888.00 2007-06-04 13:13:22.500 155 12325.35 112.35 55413.30 88888.00 2007-06-04 13:13:22.625 155 12325.40 112.35 55413.28 88888.00 2007-06-04 13:13:22.750 155 -95001.57 136817.77 -50303.72 88888.00 2007-06-04 13:13:22.875 155 116665.77 -200140.8028762.42 88888.00 2007-06-04 13:13:23.000 155 12325.30 112.38 55413.32 88888.00 2007-06-04 13:13:23.125 155 12325.27 112.35 55413.30 88888.00 2007-06-04 13:13:23.250 155 12325.17 112.28 55413.30 88888.00 2007-06-04 13:13:23.375 155 12325.23 112.30 55413.30 88888.00 2007-06-04 13:13:23.500 155 12325.33 112.35 55413.32 88888.00 2007-06-04 13:13:23.625 155 12325.35 112.35 55413.32 88888.00 2007-06-04 13:13:23.750 155 -70425.57 136817.77 -48665.28 88888.00 2007-06-04 13:13:23.875 155 116665.77 -200140.8028768.83 88888.00 2007-06-04 13:13:24.000 155 12325.25 112.30 55413.28 88888.00 2007-06-04 13:13:24.125 155 12325.27 112.28 55413.22 88888.00 2007-06-04 13:13:24.250 155 12325.35 112.28 55413.25 88888.00 2007-06-04 13:13:24.375 155 12325.38 112.33 55413.28 88888.00 2007-06-04 13:13:24.500 155 12325.40 112.35 55413.28 88888.00 2007-06-04 13:13:24.625 155 12325.38 112.38 55413.28 88888.00 2007-06-04 13:13:24.750 155 -95001.57 136817.77 -47026.93 88888.00 2007-06-04 13:13:24.875 155 116678.57 -200153.6028749.62 88888.00 2007-06-04 13:13:25.000 155 12325.40 112.28 55413.28 88888.00 2007-06-04 13:13:25.125 155 12325.45 112.30 55413.25 88888.00 2007-06-04 13:13:25.250 155 12325.40 112.30 55413.25 88888.00 2007-06-04 13:13:25.375 155 12325.35 112.28 55413.25 88888.00 2007-06-04 13:13:25.500 155 12325.33 112.30 55413.28 88888.00 2007-06-04 13:13:25.625 155 12325.38 112.38 55413.30 88888.00 2007-06-04 13:13:25.750 155 -83532.77 136817.77 -45388.55 88888.00 2007-06-04 13:13:25.875 155 116665.77 -200140.8028756.03 88888.00 2007-06-04 13:13:26.000 155 12325.42 112.25 55413.25 88888.00 2007-06-04 13:13:26.125 155 12325.45 112.30 55413.28 88888.00 2007-06-04 13:13:26.250 155 12325.48 112.30 55413.28 88888.00 2007-06-04 13:13:26.375 155 12325.50 112.33 55413.28 88888.00 2007-06-04 13:13:26.500 155 12325.48 112.30 55413.28 88888.00 2007-06-04 13:13:26.625 155 12325.40 112.25 55413.28 88888.00 2007-06-04 13:13:26.750 155 -96639.98 136817.77 -43750.10 88888.00 2007-06-04 13:13:26.875 155 116659.38 -200128.0028749.62 88888.00 2007-06-04 13:13:27.000 155 12325.55 112.33 55413.25 88888.00 2007-06-04 13:13:27.125 155 12325.45 112.30 55413.22 88888.00 2007-06-04 13:13:27.250 155 12325.48 112.33 55413.25 88888.00 2007-06-04 13:13:27.375 155 12325.50 112.30 55413.25 88888.00 2007-06-04 13:13:27.500 155 12325.48 112.28 55413.22 88888.00 2007-06-04 13:13:27.625 155 12325.48 112.25 55413.25 88888.00 2007-06-04 13:13:27.750 155 -54041.57 136817.77 -42111.65 88888.00 2007-06-04 13:13:27.875 155 116678.57 -200108.8028743.22 88888.00 2007-06-04 13:13:28.000 155 12325.45 112.25 55413.30 88888.00 2007-06-04 13:13:28.125 155 12325.52 112.28 55413.28 88888.00 2007-06-04 13:13:28.250 155 12325.52 112.25 55413.25 88888.00 2007-06-04 13:13:28.375 155 12325.52 112.33 55413.25 88888.00 2007-06-04 13:13:28.500 155 12325.58 112.30 55413.28 88888.00 2007-06-04 13:13:28.625 155 12325.55 112.30 55413.22 88888.00 2007-06-04 13:13:28.750 155 -98278.38 136817.77 -40473.30 88888.00 2007-06-04 13:13:28.875 155 116665.77 -200121.6028756.03 88888.00 2007-06-04 13:13:29.000 155 12325.40 112.28 55413.22 88888.00 2007-06-04 13:13:29.125 155 12325.38 112.25 55413.25 88888.00 2007-06-04 13:13:29.250 155 12325.35 112.25 55413.20 88888.00 2007-06-04 13:13:29.375 155 12325.40 112.25 55413.22 88888.00 2007-06-04 13:13:29.500 155 12325.40 112.28 55413.25 88888.00 2007-06-04 13:13:29.625 155 12325.38 112.22 55413.20 88888.00 2007-06-04 13:13:29.750 155 -85171.18 136817.77 -38834.95 88888.00 2007-06-04 13:13:29.875 155 116678.57 -200140.8028724.03 88888.00 2007-06-04 13:13:30.000 155 12325.35 112.20 55413.22 88888.00 2007-06-04 13:13:30.125 155 12325.42 112.25 55413.22 88888.00 2007-06-04 13:13:30.250 155 12325.52 112.22 55413.22 88888.00 2007-06-04 13:13:30.375 155 12325.42 112.25 55413.20 88888.00 2007-06-04 13:13:30.500 155 12325.40 112.33 55413.22 88888.00 2007-06-04 13:13:30.625 155 12325.40 112.28 55413.22 88888.00 2007-06-04 13:13:30.750 155 -65510.38 136817.77 -37196.57 88888.00 2007-06-04 13:13:30.875 155 116678.57 -200140.8028730.42 88888.00 2007-06-04 13:13:31.000 155 12325.50 112.22 55413.25 88888.00 2007-06-04 13:13:31.125 155 12325.50 112.25 55413.25 88888.00 2007-06-04 13:13:31.250 155 12325.42 112.25 55413.28 88888.00 2007-06-04 13:13:31.375 155 12325.38 112.20 55413.22 88888.00 2007-06-04 13:13:31.500 155 12325.42 112.22 55413.22 88888.00 2007-06-04 13:13:31.625 155 12325.45 112.17 55413.20 88888.00 2007-06-04 13:13:31.750 155 -88447.98 136817.77 -35558.12 88888.00 2007-06-04 13:13:31.875 155 116678.57 -200134.4028730.42 88888.00 2007-06-04 13:13:32.000 155 12325.45 112.25 55413.22 88888.00 2007-06-04 13:13:32.125 155 12325.48 112.22 55413.20 88888.00 2007-06-04 13:13:32.250 155 12325.52 112.22 55413.20 88888.00 2007-06-04 13:13:32.375 155 12325.50 112.22 55413.20 88888.00 2007-06-04 13:13:32.500 155 12325.42 112.17 55413.20 88888.00 2007-06-04 13:13:32.625 155 12325.35 112.17 55413.22 88888.00 2007-06-04 13:13:32.750 155 -98278.38 136817.77 -33919.75 88888.00 2007-06-04 13:13:32.875 155 116678.57 -200140.8028724.03 88888.00 2007-06-04 13:13:33.000 155 12325.52 112.28 55413.25 88888.00 2007-06-04 13:13:33.125 155 12325.50 112.20 55413.25 88888.00 2007-06-04 13:13:33.250 155 12325.48 112.17 55413.20 88888.00 2007-06-04 13:13:33.375 155 12325.45 112.20 55413.20 88888.00 2007-06-04 13:13:33.500 155 12325.42 112.25 55413.25 88888.00 2007-06-04 13:13:33.625 155 12325.42 112.22 55413.25 88888.00 2007-06-04 13:13:33.750 155 -96639.98 136817.77 -32281.28 88888.00 2007-06-04 13:13:33.875 155 116672.18 -200128.0028724.03 88888.00 2007-06-04 13:13:34.000 155 12325.35 112.20 55413.22 88888.00 2007-06-04 13:13:34.125 155 12325.38 112.20 55413.20 88888.00 2007-06-04 13:13:34.250 155 12325.38 112.25 55413.20 88888.00 2007-06-04 13:13:34.375 155 12325.42 112.25 55413.22 88888.00 2007-06-04 13:13:34.500 155 12325.42 112.20 55413.22 88888.00 2007-06-04 13:13:34.625 155 12325.35 112.20 55413.22 88888.00 2007-06-04 13:13:34.750 155 -86809.57 136817.77 -30642.90 88888.00 2007-06-04 13:13:34.875 155 116665.77 -200153.6028724.03 88888.00 2007-06-04 13:13:35.000 155 12325.38 112.20 55413.20 88888.00 2007-06-04 13:13:35.125 155 12325.45 112.25 55413.20 88888.00 2007-06-04 13:13:35.250 155 12325.52 112.35 55413.22 88888.00 2007-06-04 13:13:35.375 155 12325.50 112.28 55413.22 88888.00 2007-06-04 13:13:35.500 155 12325.48 112.25 55413.20 88888.00 2007-06-04 13:13:35.625 155 12325.40 112.22 55413.18 88888.00 2007-06-04 13:13:35.750 155 136817.77 -29004.55 0.00 88888.00 2007-06-04 13:13:35.875 155 116659.38 -200153.6028724.03 88888.00 2007-06-04 13:13:36.000 155 12325.30 112.15 55413.22 88888.00 2007-06-04 13:13:36.125 155 12325.30 112.22 55413.22 88888.00 2007-06-04 13:13:36.250 155 12325.38 112.25 55413.22 88888.00 2007-06-04 13:13:36.375 155 12325.40 112.20 55413.22 88888.00 2007-06-04 13:13:36.500 155 12325.45 112.20 55413.22 88888.00 2007-06-04 13:13:36.625 155 12325.42 112.15 55413.22 88888.00 2007-06-04 13:13:36.750 155 -80255.98 136817.77 -27366.12 88888.00 2007-06-04 13:13:36.875 155 116665.77 -200134.4028711.22 88888.00 2007-06-04 13:13:37.000 155 12325.40 112.22 55413.22 88888.00 2007-06-04 13:13:37.125 155 12325.38 112.22 55413.20 88888.00 2007-06-04 13:13:37.250 155 12325.38 112.28 55413.22 88888.00 2007-06-04 13:13:37.375 155 12325.33 112.30 55413.25 88888.00 2007-06-04 13:13:37.500 155 12325.23 112.22 55413.20 88888.00 2007-06-04 13:13:37.625 155 12325.30 112.20 55413.20 88888.00 2007-06-04 13:13:37.750 155 136817.77 -25727.72 0.00 88888.00 2007-06-04 13:13:37.875 155 116652.98 -200160.0028724.03 88888.00 2007-06-04 13:13:38.000 155 12325.30 112.15 55413.22 88888.00 2007-06-04 13:13:38.125 155 12325.33 112.22 55413.18 88888.00 2007-06-04 13:13:38.250 155 12325.33 112.22 55413.20 88888.00 2007-06-04 13:13:38.375 155 12325.30 112.17 55413.18 88888.00 2007-06-04 13:13:38.500 155 12325.27 112.15 55413.20 88888.00 2007-06-04 13:13:38.625 155 12325.33 112.22 55413.25 88888.00 2007-06-04 13:13:38.750 155 -73702.38 136817.77 -24089.35 88888.00 2007-06-04 13:13:38.875 155 116665.77 -200172.8028736.83 88888.00 2007-06-04 13:13:39.000 155 12325.20 112.22 55413.22 88888.00 2007-06-04 13:13:39.125 155 12325.20 112.22 55413.22 88888.00 2007-06-04 13:13:39.250 155 12325.20 112.22 55413.25 88888.00 2007-06-04 13:13:39.375 155 12325.20 112.25 55413.22 88888.00 2007-06-04 13:13:39.500 155 12325.20 112.28 55413.25 88888.00 2007-06-04 13:13:39.625 155 12325.17 112.30 55413.25 88888.00 2007-06-04 13:13:39.750 155 -91724.77 136817.77 -22450.90 88888.00 2007-06-04 13:13:39.875 155 116665.77 -200179.2028743.22 88888.00 2007-06-04 13:13:40.000 155 12325.27 112.33 55413.22 88888.00 2007-06-04 13:13:40.125 155 12325.27 112.33 55413.22 88888.00 2007-06-04 13:13:40.250 155 12325.20 112.22 55413.25 88888.00 2007-06-04 13:13:40.375 155 12325.23 112.22 55413.25 88888.00 2007-06-04 13:13:40.500 155 12325.30 112.30 55413.22 88888.00 2007-06-04 13:13:40.625 155 12325.35 112.35 55413.25 88888.00 2007-06-04 13:13:40.750 155 -70425.57 136817.77 -20812.50 88888.00 2007-06-04 13:13:40.875 155 116659.38 -200172.8028749.62 88888.00 2007-06-04 13:13:41.000 155 12325.23 112.30 55413.22 88888.00 2007-06-04 13:13:41.125 155 12325.23 112.30 55413.25 88888.00 2007-06-04 13:13:41.250 155 12325.23 112.30 55413.22 88888.00 2007-06-04 13:13:41.375 155 12325.20 112.30 55413.20 88888.00 2007-06-04 13:13:41.500 155 12325.23 112.33 55413.22 88888.00 2007-06-04 13:13:41.625 155 12325.17 112.30 55413.22 88888.00 2007-06-04 13:13:41.750 155 -83532.77 136817.77 -19174.12 88888.00 2007-06-04 13:13:41.875 155 116665.77 -200192.0028749.62 88888.00 2007-06-04 13:13:42.000 155 12325.33 112.28 55413.25 88888.00 2007-06-04 13:13:42.125 155 12325.30 112.30 55413.22 88888.00 2007-06-04 13:13:42.250 155 12325.27 112.33 55413.25 88888.00 2007-06-04 13:13:42.375 155 12325.17 112.30 55413.22 88888.00 2007-06-04 13:13:42.500 155 12325.20 112.35 55413.22 88888.00 2007-06-04 13:13:42.625 155 12325.25 112.35 55413.20 88888.00 2007-06-04 13:13:42.750 155 -83532.77 136817.77 -17535.70 88888.00 2007-06-04 13:13:42.875 155 116665.77 -200185.6028756.03 88888.00 2007-06-04 13:13:43.000 155 12325.23 112.38 55413.28 88888.00 2007-06-04 13:13:43.125 155 12325.20 112.35 55413.28 88888.00 2007-06-04 13:13:43.250 155 12325.17 112.38 55413.25 88888.00 2007-06-04 13:13:43.375 155 12325.17 112.38 55413.25 88888.00 2007-06-04 13:13:43.500 155 12325.17 112.35 55413.22 88888.00 2007-06-04 13:13:43.625 155 12325.12 112.35 55413.22 88888.00 2007-06-04 13:13:43.750 155 -80255.98 136817.77 -15897.33 88888.00 2007-06-04 13:13:43.875 155 116665.77 -200204.8028762.42 88888.00 2007-06-04 13:13:44.000 155 12325.25 112.38 55413.22 88888.00 2007-06-04 13:13:44.125 155 12325.25 112.33 55413.22 88888.00 2007-06-04 13:13:44.250 155 12325.17 112.28 55413.20 88888.00 2007-06-04 13:13:44.375 155 12325.12 112.33 55413.22 88888.00 2007-06-04 13:13:44.500 155 12325.12 112.33 55413.25 88888.00 2007-06-04 13:13:44.625 155 12325.10 112.35 55413.25 88888.00 2007-06-04 13:13:44.750 155 -81894.38 136817.77 -14258.92 88888.00 2007-06-04 13:13:44.875 155 116652.98 -200217.6028768.83 88888.00 2007-06-04 13:13:45.000 155 12325.17 112.40 55413.25 88888.00 2007-06-04 13:13:45.125 155 12325.20 112.40 55413.22 88888.00 2007-06-04 13:13:45.250 155 12325.15 112.38 55413.22 88888.00 2007-06-04 13:13:45.375 155 12325.12 112.35 55413.22 88888.00 2007-06-04 13:13:45.500 155 12325.05 112.40 55413.22 88888.00 2007-06-04 13:13:45.625 155 12325.08 112.42 55413.22 88888.00 2007-06-04 13:13:45.750 155 -75340.77 136817.77 -12620.50 88888.00 2007-06-04 13:13:45.875 155 116652.98 -200217.6028768.83 88888.00 2007-06-04 13:13:46.000 155 12325.08 112.33 55413.20 88888.00 2007-06-04 13:13:46.125 155 12325.12 112.30 55413.18 88888.00 2007-06-04 13:13:46.250 155 12325.10 112.35 55413.18 88888.00 2007-06-04 13:13:46.375 155 12325.12 112.38 55413.18 88888.00 2007-06-04 13:13:46.500 155 12325.10 112.38 55413.15 88888.00 2007-06-04 13:13:46.625 155 12325.02 112.35 55413.18 88888.00 2007-06-04 13:13:46.750 155 -98278.38 136817.77 -10982.12 88888.00 2007-06-04 13:13:46.875 155 116665.77 -200217.6028775.22 88888.00 2007-06-04 13:13:47.000 155 12325.25 112.33 55413.18 88888.00 2007-06-04 13:13:47.125 155 12325.25 112.33 55413.22 88888.00 2007-06-04 13:13:47.250 155 12325.15 112.35 55413.20 88888.00 2007-06-04 13:13:47.375 155 12325.05 112.33 55413.18 88888.00 2007-06-04 13:13:47.500 155 12324.98 112.30 55413.18 88888.00 2007-06-04 13:13:47.625 155 12325.05 112.38 55413.22 88888.00 2007-06-04 13:13:47.750 155 -85171.18 136817.77 -9343.70 88888.00 2007-06-04 13:13:47.875 155 116678.57 -200204.8028781.62 88888.00 2007-06-04 13:13:48.000 155 12325.08 112.38 55413.22 88888.00 2007-06-04 13:13:48.125 155 12325.08 112.45 55413.25 88888.00 2007-06-04 13:13:48.250 155 12325.08 112.40 55413.20 88888.00 2007-06-04 13:13:48.375 155 12325.02 112.38 55413.18 88888.00 2007-06-04 13:13:48.500 155 12324.98 112.40 55413.20 88888.00 2007-06-04 13:13:48.625 155 12325.05 112.40 55413.22 88888.00 2007-06-04 13:13:48.750 155 -81894.38 136817.77 -7705.30 88888.00 2007-06-04 13:13:48.875 155 116665.77 -200236.8028762.42 88888.00 2007-06-04 13:13:49.000 155 12324.92 112.33 55413.18 88888.00 2007-06-04 13:13:49.125 155 12324.95 112.38 55413.20 88888.00 2007-06-04 13:13:49.250 155 12325.08 112.45 55413.20 88888.00 2007-06-04 13:13:49.375 155 12325.15 112.45 55413.22 88888.00 2007-06-04 13:13:49.500 155 12325.12 112.40 55413.22 88888.00 2007-06-04 13:13:49.625 155 12325.08 112.38 55413.22 88888.00 2007-06-04 13:13:49.750 155 -76979.18 136817.77 -6066.90 88888.00 2007-06-04 13:13:49.875 155 116659.38 -200230.4028775.22 88888.00 2007-06-04 13:13:50.000 155 12325.10 112.35 55413.20 88888.00 2007-06-04 13:13:50.125 155 12325.10 112.35 55413.18 88888.00 2007-06-04 13:13:50.250 155 12325.15 112.42 55413.18 88888.00 2007-06-04 13:13:50.375 155 12325.17 112.42 55413.18 88888.00 2007-06-04 13:13:50.500 155 12325.12 112.42 55413.18 88888.00 2007-06-04 13:13:50.625 155 12325.10 112.42 55413.20 88888.00 2007-06-04 13:13:50.750 155 -60595.18 136817.77 -4428.55 88888.00 2007-06-04 13:13:50.875 155 116672.18 -200217.6028781.62 88888.00 2007-06-04 13:13:51.000 155 12325.05 112.30 55413.18 88888.00 2007-06-04 13:13:51.125 155 12325.02 112.25 55413.15 88888.00 2007-06-04 13:13:51.250 155 12325.05 112.25 55413.15 88888.00 2007-06-04 13:13:51.375 155 12325.02 112.33 55413.18 88888.00 2007-06-04 13:13:51.500 155 12325.02 112.35 55413.18 88888.00 2007-06-04 13:13:51.625 155 12325.08 112.35 55413.18 88888.00 2007-06-04 13:13:51.750 155 136817.77 -2790.12 0.00 88888.00 2007-06-04 13:13:51.875 155 116684.98 -200217.6028768.83 88888.00 2007-06-04 13:13:52.000 155 12325.23 112.40 55413.18 88888.00 2007-06-04 13:13:52.125 155 12325.15 112.38 55413.15 88888.00 2007-06-04 13:13:52.250 155 12325.12 112.38 55413.20 88888.00 2007-06-04 13:13:52.375 155 12325.17 112.40 55413.18 88888.00 2007-06-04 13:13:52.500 155 12325.17 112.40 55413.18 88888.00 2007-06-04 13:13:52.625 155 12325.12 112.38 55413.15 88888.00 2007-06-04 13:13:52.750 155 -80255.98 136817.77 -1151.70 88888.00 2007-06-04 13:13:52.875 155 116659.38 -200192.0028768.83 88888.00 2007-06-04 13:13:53.000 155 12325.20 112.35 55413.12 88888.00 2007-06-04 13:13:53.125 155 12325.25 112.40 55413.18 88888.00 2007-06-04 13:13:53.250 155 12325.17 112.38 55413.15 88888.00 2007-06-04 13:13:53.375 155 12325.12 112.30 55413.12 88888.00 2007-06-04 13:13:53.500 155 12325.17 112.35 55413.12 88888.00 2007-06-04 13:13:53.625 155 12325.23 112.38 55413.15 88888.00 2007-06-04 13:13:53.750 155 -65510.38 136817.77 486.65 88888.00 2007-06-04 13:13:53.875 155 116665.77 -200198.4028762.42 88888.00 2007-06-04 13:13:54.000 155 12325.10 112.33 55413.12 88888.00 2007-06-04 13:13:54.125 155 12325.10 112.33 55413.10 88888.00 2007-06-04 13:13:54.250 155 12325.12 112.33 55413.15 88888.00 2007-06-04 13:13:54.375 155 12325.20 112.38 55413.15 88888.00 2007-06-04 13:13:54.500 155 12325.17 112.35 55413.18 88888.00 2007-06-04 13:13:54.625 155 12325.10 112.30 55413.15 88888.00 2007-06-04 13:13:54.750 155 101606.43 136817.77 2125.07 88888.00 2007-06-04 13:13:54.875 155 116678.57 -200224.0028749.62 88888.00 2007-06-04 13:13:55.000 155 12325.20 112.40 55413.15 88888.00 2007-06-04 13:13:55.125 155 12325.20 112.38 55413.12 88888.00 2007-06-04 13:13:55.250 155 12325.17 112.35 55413.10 88888.00 2007-06-04 13:13:55.375 155 12325.15 112.35 55413.10 88888.00 2007-06-04 13:13:55.500 155 12325.12 112.38 55413.07 88888.00 2007-06-04 13:13:55.625 155 12325.12 112.40 55413.10 88888.00 2007-06-04 13:13:55.750 155 103244.82 136817.77 3763.45 88888.00 2007-06-04 13:13:55.875 155 116672.18 -200204.8028756.03 88888.00 2007-06-04 13:13:56.000 155 12325.12 112.35 55413.07 88888.00 2007-06-04 13:13:56.125 155 12325.23 112.40 55413.10 88888.00 2007-06-04 13:13:56.250 155 12325.20 112.38 55413.10 88888.00 2007-06-04 13:13:56.375 155 12325.17 112.35 55413.05 88888.00 2007-06-04 13:13:56.500 155 12325.10 112.30 55413.05 88888.00 2007-06-04 13:13:56.625 155 12325.15 112.33 55413.05 88888.00 2007-06-04 13:13:56.750 155 99968.02 136817.77 5401.82 88888.00 2007-06-04 13:13:56.875 155 116659.38 -200185.6028762.42 88888.00 2007-06-04 13:13:57.000 155 12325.20 112.30 55413.07 88888.00 2007-06-04 13:13:57.125 155 12325.23 112.38 55413.10 88888.00 2007-06-04 13:13:57.250 155 12325.30 112.38 55413.07 88888.00 2007-06-04 13:13:57.375 155 12325.38 112.40 55413.10 88888.00 2007-06-04 13:13:57.500 155 12325.30 112.40 55413.07 88888.00 2007-06-04 13:13:57.625 155 12325.30 112.35 55413.05 88888.00 2007-06-04 13:13:57.750 155 57369.62 136817.77 7040.25 88888.00 2007-06-04 13:13:57.875 155 116659.38 -200147.2028775.22 88888.00 2007-06-04 13:13:58.000 155 12325.40 112.40 55413.10 88888.00 2007-06-04 13:13:58.125 155 12325.42 112.35 55413.07 88888.00 2007-06-04 13:13:58.250 155 12325.40 112.33 55413.10 88888.00 2007-06-04 13:13:58.375 155 12325.42 112.40 55413.10 88888.00 2007-06-04 13:13:58.500 155 12325.40 112.42 55413.10 88888.00 2007-06-04 13:13:58.625 155 12325.40 112.45 55413.12 88888.00 2007-06-04 13:13:58.750 155 72115.23 136817.77 8678.60 88888.00 2007-06-04 13:13:58.875 155 116659.38 -200128.0028775.22 88888.00 2007-06-04 13:13:59.000 155 12325.40 112.35 55413.05 88888.00 2007-06-04 13:13:59.125 155 12325.40 112.42 55413.07 88888.00 2007-06-04 13:13:59.250 155 12325.38 112.42 55413.10 88888.00 2007-06-04 13:13:59.375 155 12325.42 112.42 55413.10 88888.00 2007-06-04 13:13:59.500 155 12325.48 112.40 55413.10 88888.00 2007-06-04 13:13:59.625 155 12325.48 112.35 55413.05 88888.00 2007-06-04 13:13:59.750 155 91776.02 136817.77 10317.05 88888.00 2007-06-04 13:13:59.875 155 116665.77 -200115.2028762.42 88888.00 2007-06-04 13:14:00.000 155 12325.55 112.42 55413.07 88888.00 2007-06-04 13:14:00.125 155 12325.55 112.42 55413.07 88888.00 2007-06-04 13:14:00.250 155 12325.48 112.38 55413.05 88888.00 2007-06-04 13:14:00.375 155 12325.45 112.38 55413.03 88888.00 2007-06-04 13:14:00.500 155 12325.48 112.40 55413.07 88888.00 2007-06-04 13:14:00.625 155 12325.48 112.40 55413.07 88888.00 2007-06-04 13:14:00.750 155 91776.02 136817.77 11955.42 88888.00 2007-06-04 13:14:00.875 155 116665.77 -200128.0028768.83 88888.00 2007-06-04 13:14:01.000 155 12325.40 112.40 55413.12 88888.00 2007-06-04 13:14:01.125 155 12325.45 112.40 55413.10 88888.00 2007-06-04 13:14:01.250 155 12325.48 112.40 55413.10 88888.00 2007-06-04 13:14:01.375 155 12325.45 112.40 55413.05 88888.00 2007-06-04 13:14:01.500 155 12325.45 112.42 55413.05 88888.00 2007-06-04 13:14:01.625 155 12325.48 112.42 55413.05 88888.00 2007-06-04 13:14:01.750 155 95052.82 136817.77 13593.90 88888.00 2007-06-04 13:14:01.875 155 116652.98 -200134.4028781.62 88888.00 2007-06-04 13:14:02.000 155 12325.38 112.42 55413.05 88888.00 2007-06-04 13:14:02.125 155 12325.38 112.35 55413.03 88888.00 2007-06-04 13:14:02.250 155 12325.40 112.35 55413.03 88888.00 2007-06-04 13:14:02.375 155 12325.45 112.42 55413.05 88888.00 2007-06-04 13:14:02.500 155 12325.50 112.42 55413.05 88888.00 2007-06-04 13:14:02.625 155 12325.55 112.45 55413.05 88888.00 2007-06-04 13:14:02.750 155 70476.82 136817.77 15232.30 88888.00 2007-06-04 13:14:02.875 155 116678.57 -200102.4028762.42 88888.00 2007-06-04 13:14:03.000 155 12325.42 112.35 55413.05 88888.00 2007-06-04 13:14:03.125 155 12325.50 112.40 55413.03 88888.00 2007-06-04 13:14:03.250 155 12325.60 112.42 55413.03 88888.00 2007-06-04 13:14:03.375 155 12325.58 112.42 55413.05 88888.00 2007-06-04 13:14:03.500 155 12325.50 112.42 55413.05 88888.00 2007-06-04 13:14:03.625 155 12325.38 112.38 55413.03 88888.00 2007-06-04 13:14:03.750 155 50816.03 136817.77 16870.67 88888.00 2007-06-04 13:14:03.875 155 116646.57 -200140.8028768.83 88888.00 2007-06-04 13:14:04.000 155 12325.42 112.33 55413.03 88888.00 2007-06-04 13:14:04.125 155 12325.45 112.30 55412.97 88888.00 2007-06-04 13:14:04.250 155 12325.42 112.35 55412.97 88888.00 2007-06-04 13:14:04.375 155 12325.42 112.40 55413.03 88888.00 2007-06-04 13:14:04.500 155 12325.38 112.38 55412.97 88888.00 2007-06-04 13:14:04.625 155 12325.48 112.45 55413.00 88888.00 2007-06-04 13:14:04.750 155 81945.62 136817.77 18509.05 88888.00 2007-06-04 13:14:04.875 155 116652.98 -200115.2028775.22 88888.00 2007-06-04 13:14:05.000 155 12325.45 112.33 55413.05 88888.00 2007-06-04 13:14:05.125 155 12325.45 112.33 55413.03 88888.00 2007-06-04 13:14:05.250 155 12325.42 112.35 55413.00 88888.00 2007-06-04 13:14:05.375 155 12325.50 112.40 55413.00 88888.00 2007-06-04 13:14:05.500 155 12325.50 112.42 55413.07 88888.00 2007-06-04 13:14:05.625 155 12325.45 112.40 55413.03 88888.00 2007-06-04 13:14:05.750 155 54092.82 136817.77 20147.47 88888.00 2007-06-04 13:14:05.875 155 116652.98 -200140.8028775.22 88888.00 2007-06-04 13:14:06.000 155 12325.38 112.38 55413.03 88888.00 2007-06-04 13:14:06.125 155 12325.38 112.40 55413.05 88888.00 2007-06-04 13:14:06.250 155 12325.42 112.35 55413.05 88888.00 2007-06-04 13:14:06.375 155 12325.45 112.33 55413.03 88888.00 2007-06-04 13:14:06.500 155 12325.42 112.38 55413.03 88888.00 2007-06-04 13:14:06.625 155 12325.42 112.38 55413.03 88888.00 2007-06-04 13:14:06.750 155 68838.43 136817.77 21785.88 88888.00 2007-06-04 13:14:06.875 155 116672.18 -200147.2028762.42 88888.00 2007-06-04 13:14:07.000 155 12325.42 112.42 55413.07 88888.00 2007-06-04 13:14:07.125 155 12325.42 112.40 55413.03 88888.00 2007-06-04 13:14:07.250 155 12325.40 112.38 55413.00 88888.00 2007-06-04 13:14:07.375 155 12325.42 112.40 55413.03 88888.00 2007-06-04 13:14:07.500 155 12325.40 112.40 55413.03 88888.00 2007-06-04 13:14:07.625 155 12325.38 112.40 55413.03 88888.00 2007-06-04 13:14:07.750 155 52454.43 136817.77 23424.30 88888.00 2007-06-04 13:14:07.875 155 116665.77 -200160.0028775.22 88888.00 2007-06-04 13:14:08.000 155 12325.27 112.35 55413.05 88888.00 2007-06-04 13:14:08.125 155 12325.30 112.40 55413.05 88888.00 2007-06-04 13:14:08.250 155 12325.40 112.50 55413.05 88888.00 2007-06-04 13:14:08.375 155 12325.42 112.45 55413.00 88888.00 2007-06-04 13:14:08.500 155 12325.42 112.40 55413.03 88888.00 2007-06-04 13:14:08.625 155 12325.35 112.38 55413.00 88888.00 2007-06-04 13:14:08.750 155 96691.23 136817.77 25062.62 88888.00 2007-06-04 13:14:08.875 155 116659.38 -200166.4028768.83 88888.00 2007-06-04 13:14:09.000 155 12325.38 112.50 55413.03 88888.00 2007-06-04 13:14:09.125 155 12325.35 112.50 55413.03 88888.00 2007-06-04 13:14:09.250 155 12325.33 112.45 55412.95 88888.00 2007-06-04 13:14:09.375 155 12325.27 112.42 55412.95 88888.00 2007-06-04 13:14:09.500 155 12325.25 112.42 55412.95 88888.00 2007-06-04 13:14:09.625 155 12325.25 112.40 55412.97 88888.00 2007-06-04 13:14:09.750 155 85222.43 136817.77 26701.05 88888.00 2007-06-04 13:14:09.875 155 116672.18 -200166.4028781.62 88888.00 2007-06-04 13:14:10.000 155 12325.30 112.50 55413.00 88888.00 2007-06-04 13:14:10.125 155 12325.38 112.47 55413.00 88888.00 2007-06-04 13:14:10.250 155 12325.42 112.42 55412.97 88888.00 2007-06-04 13:14:10.375 155 12325.50 112.45 55413.00 88888.00 2007-06-04 13:14:10.500 155 12325.42 112.47 55413.00 88888.00 2007-06-04 13:14:10.625 155 12325.48 112.45 55412.97 88888.00 2007-06-04 13:14:10.750 155 90137.62 136817.77 28339.45 88888.00 2007-06-04 13:14:10.875 155 116659.38 -200115.2028800.83 88888.00 2007-06-04 13:14:11.000 155 12325.38 112.45 55412.95 88888.00 2007-06-04 13:14:11.125 155 12325.40 112.50 55412.97 88888.00 2007-06-04 13:14:11.250 155 12325.40 112.47 55412.95 88888.00 2007-06-04 13:14:11.375 155 12325.42 112.45 55412.97 88888.00 2007-06-04 13:14:11.500 155 12325.42 112.47 55412.97 88888.00 2007-06-04 13:14:11.625 155 12325.40 112.47 55412.97 88888.00 2007-06-04 13:14:11.750 155 98329.62 136817.77 29977.85 88888.00 2007-06-04 13:14:11.875 155 116665.77 -200121.6028800.83 88888.00 2007-06-04 13:14:12.000 155 12325.50 112.47 55412.97 88888.00 2007-06-04 13:14:12.125 155 12325.55 112.53 55412.97 88888.00 2007-06-04 13:14:12.250 155 12325.52 112.55 55412.97 88888.00 2007-06-04 13:14:12.375 155 12325.42 112.55 55412.95 88888.00 2007-06-04 13:14:12.500 155 12325.40 112.55 55412.93 88888.00 2007-06-04 13:14:12.625 155 12325.48 112.53 55412.97 88888.00 2007-06-04 13:14:12.750 155 80307.23 136817.77 31616.28 88888.00 2007-06-04 13:14:12.875 155 116652.98 -200121.6028800.83 88888.00 2007-06-04 13:14:13.000 155 12325.50 112.58 55412.95 88888.00 2007-06-04 13:14:13.125 155 12325.45 112.60 55412.95 88888.00 2007-06-04 13:14:13.250 155 12325.42 112.60 55412.95 88888.00 2007-06-04 13:14:13.375 155 12325.45 112.62 55412.97 88888.00 2007-06-04 13:14:13.500 155 12325.42 112.55 55412.93 88888.00 2007-06-04 13:14:13.625 155 12325.38 112.55 55412.93 88888.00 2007-06-04 13:14:13.750 155 88499.23 136817.77 33254.68 88888.00 2007-06-04 13:14:13.875 155 116665.77 -200153.6028826.42 88888.00 2007-06-04 13:14:14.000 155 12325.30 112.60 55412.95 88888.00 2007-06-04 13:14:14.125 155 12325.38 112.65 55412.95 88888.00 2007-06-04 13:14:14.250 155 12325.38 112.62 55412.95 88888.00 2007-06-04 13:14:14.375 155 12325.33 112.67 55412.97 88888.00 2007-06-04 13:14:14.500 155 12325.33 112.70 55412.97 88888.00 2007-06-04 13:14:14.625 155 12325.35 112.65 55412.93 88888.00 2007-06-04 13:14:14.750 155 83584.02 136817.77 34893.07 88888.00 2007-06-04 13:14:14.875 155 116678.57 -200160.0028832.83 88888.00 2007-06-04 13:14:15.000 155 12325.30 112.65 55412.95 88888.00 2007-06-04 13:14:15.125 155 12325.33 112.65 55412.95 88888.00 2007-06-04 13:14:15.250 155 12325.38 112.75 55412.97 88888.00 2007-06-04 13:14:15.375 155 12325.48 112.78 55413.00 88888.00 2007-06-04 13:14:15.500 155 12325.42 112.70 55412.97 88888.00 2007-06-04 13:14:15.625 155 12325.38 112.65 55412.95 88888.00 2007-06-04 13:14:15.750 155 103244.82 136817.77 36531.47 88888.00 2007-06-04 13:14:15.875 155 116678.57 -200160.0028845.62 88888.00 2007-06-04 13:14:16.000 155 12325.30 112.70 55412.95 88888.00 2007-06-04 13:14:16.125 155 12325.38 112.72 55412.95 88888.00 2007-06-04 13:14:16.250 155 12325.40 112.72 55412.95 88888.00 2007-06-04 13:14:16.375 155 12325.42 112.75 55412.95 88888.00 2007-06-04 13:14:16.500 155 12325.40 112.75 55412.93 88888.00 2007-06-04 13:14:16.625 155 12325.33 112.72 55412.93 88888.00 2007-06-04 13:14:16.750 155 101606.43 136817.77 38169.88 88888.00 2007-06-04 13:14:16.875 155 116672.18 -200160.0028858.42 88888.00 2007-06-04 13:14:17.000 155 12325.30 112.80 55412.97 88888.00 2007-06-04 13:14:17.125 155 12325.23 112.78 55412.97 88888.00 2007-06-04 13:14:17.250 155 12325.15 112.78 55412.95 88888.00 2007-06-04 13:14:17.375 155 12325.15 112.80 55412.93 88888.00 2007-06-04 13:14:17.500 155 12325.17 112.83 55412.93 88888.00 2007-06-04 13:14:17.625 155 12325.17 112.80 55412.93 88888.00 2007-06-04 13:14:17.750 155 21324.83 136817.77 39808.25 88888.00 2007-06-04 13:14:17.875 155 116665.77 -200198.4028884.03 88888.00 2007-06-04 13:14:18.000 155 12325.15 112.72 55412.93 88888.00 2007-06-04 13:14:18.125 155 12325.17 112.80 55412.93 88888.00 2007-06-04 13:14:18.250 155 12325.15 112.83 55412.90 88888.00 2007-06-04 13:14:18.375 155 12325.10 112.85 55412.90 88888.00 2007-06-04 13:14:18.500 155 12325.12 112.88 55412.93 88888.00 2007-06-04 13:14:18.625 155 12325.15 112.90 55412.97 88888.00 2007-06-04 13:14:18.750 155 98329.62 136817.77 41446.62 88888.00 2007-06-04 13:14:18.875 155 116665.77 -200211.2028903.22 88888.00 2007-06-04 13:14:19.000 155 12325.12 112.83 55412.95 88888.00 2007-06-04 13:14:19.125 155 12325.17 112.85 55412.95 88888.00 2007-06-04 13:14:19.250 155 12325.08 112.83 55412.93 88888.00 2007-06-04 13:14:19.375 155 12325.05 112.88 55412.95 88888.00 2007-06-04 13:14:19.500 155 12325.00 112.90 55412.95 88888.00 2007-06-04 13:14:19.625 155 12325.00 112.90 55412.97 88888.00 2007-06-04 13:14:19.750 155 98329.62 136817.77 43085.05 88888.00 2007-06-04 13:14:19.875 155 116665.77 -200224.0028903.22 88888.00 2007-06-04 13:14:20.000 155 12325.17 112.85 55412.97 88888.00 2007-06-04 13:14:20.125 155 12325.20 112.90 55413.00 88888.00 2007-06-04 13:14:20.250 155 12325.20 112.92 55413.03 88888.00 2007-06-04 13:14:20.375 155 12325.17 112.88 55413.00 88888.00 2007-06-04 13:14:20.500 155 12325.23 112.88 55413.03 88888.00 2007-06-04 13:14:20.625 155 12325.25 112.88 55413.03 88888.00 2007-06-04 13:14:20.750 155 88499.23 136817.77 44723.50 88888.00 2007-06-04 13:14:20.875 155 116659.38 -200172.8028896.83 88888.00 2007-06-04 13:14:21.000 155 12325.20 112.90 55413.03 88888.00 2007-06-04 13:14:21.125 155 12325.23 112.90 55413.03 88888.00 2007-06-04 13:14:21.250 155 12325.23 112.90 55413.03 88888.00 2007-06-04 13:14:21.375 155 12325.17 112.90 55413.03 88888.00 2007-06-04 13:14:21.500 155 12325.15 112.95 55413.05 88888.00 2007-06-04 13:14:21.625 155 12325.17 112.97 55413.00 88888.00 2007-06-04 13:14:21.750 155 60646.43 136817.77 46361.82 88888.00 2007-06-04 13:14:21.875 155 116659.38 -200211.2028903.22 88888.00 2007-06-04 13:14:22.000 155 12325.08 112.90 55413.00 88888.00 2007-06-04 13:14:22.125 155 12325.05 112.90 55413.00 88888.00 2007-06-04 13:14:22.250 155 12325.05 112.90 55413.00 88888.00 2007-06-04 13:14:22.375 155 12325.08 112.88 55413.03 88888.00 2007-06-04 13:14:22.500 155 12325.05 112.90 55413.05 88888.00 2007-06-04 13:14:22.625 155 12325.02 112.90 55413.00 88888.00 2007-06-04 13:14:22.750 155 91776.02 136817.77 48000.28 88888.00 2007-06-04 13:14:22.875 155 116678.57 -200243.2028896.83 88888.00 2007-06-04 13:14:23.000 155 12325.02 112.92 55412.97 88888.00 2007-06-04 13:14:23.125 155 12325.08 112.95 55413.00 88888.00 2007-06-04 13:14:23.250 155 12325.05 112.90 55413.00 88888.00 2007-06-04 13:14:23.375 155 12325.02 112.90 55413.03 88888.00 2007-06-04 13:14:23.500 155 12325.02 112.90 55413.05 88888.00 2007-06-04 13:14:23.625 155 12324.95 112.95 55413.05 88888.00 2007-06-04 13:14:23.750 155 90137.62 136817.77 49638.72 88888.00 2007-06-04 13:14:23.875 155 116672.18 -200268.8028903.22 88888.00 2007-06-04 13:14:24.000 155 12324.98 112.92 55413.03 88888.00 2007-06-04 13:14:24.125 155 12325.00 112.92 55413.03 88888.00 2007-06-04 13:14:24.250 155 12324.95 112.92 55413.03 88888.00 2007-06-04 13:14:24.375 155 12324.90 112.88 55413.03 88888.00 2007-06-04 13:14:24.500 155 12324.83 112.85 55413.00 88888.00 2007-06-04 13:14:24.625 155 12324.83 112.88 55413.00 88888.00 2007-06-04 13:14:24.750 155 99968.02 136817.77 51277.05 88888.00 2007-06-04 13:14:24.875 155 116652.98 -200256.0028916.03 88888.00 2007-06-04 13:14:25.000 155 12324.95 112.92 55413.03 88888.00 2007-06-04 13:14:25.125 155 12324.95 112.95 55413.03 88888.00 2007-06-04 13:14:25.250 155 12324.83 112.90 55413.03 88888.00 2007-06-04 13:14:25.375 155 12324.80 112.90 55413.00 88888.00 2007-06-04 13:14:25.500 155 12324.80 112.90 55412.97 88888.00 2007-06-04 13:14:25.625 155 12324.85 112.88 55413.00 88888.00 2007-06-04 13:14:25.750 155 83584.02 136817.77 52915.45 88888.00 2007-06-04 13:14:25.875 155 116659.38 -200262.4028896.83 88888.00 2007-06-04 13:14:26.000 155 12324.90 112.92 55413.00 88888.00 2007-06-04 13:14:26.125 155 12324.95 112.90 55412.97 88888.00 2007-06-04 13:14:26.250 155 12324.95 112.92 55413.00 88888.00 2007-06-04 13:14:26.375 155 12324.90 112.92 55412.97 88888.00 2007-06-04 13:14:26.500 155 12324.92 112.92 55413.00 88888.00 2007-06-04 13:14:26.625 155 12324.92 112.92 55413.00 88888.00 2007-06-04 13:14:26.750 155 9856.02 136817.77 54553.90 88888.00 2007-06-04 13:14:26.875 155 116684.98 -200268.8028890.42 88888.00 2007-06-04 13:14:27.000 155 12324.90 112.83 55413.03 88888.00 2007-06-04 13:14:27.125 155 12324.95 112.85 55413.00 88888.00 2007-06-04 13:14:27.250 155 12324.98 112.83 55413.03 88888.00 2007-06-04 13:14:27.375 155 12324.95 112.85 55413.00 88888.00 2007-06-04 13:14:27.500 155 12324.90 112.80 55413.00 88888.00 2007-06-04 13:14:27.625 155 12324.90 112.83 55413.03 88888.00 2007-06-04 13:14:27.750 155 19686.42 136817.77 56192.25 88888.00 2007-06-04 13:14:27.875 155 116659.38 -200268.8028890.42 88888.00 2007-06-04 13:14:28.000 155 12324.85 112.88 55413.05 88888.00 2007-06-04 13:14:28.125 155 12324.85 112.85 55413.03 88888.00 2007-06-04 13:14:28.250 155 12324.85 112.83 55412.97 88888.00 2007-06-04 13:14:28.375 155 12324.85 112.80 55412.97 88888.00 2007-06-04 13:14:28.500 155 12324.83 112.83 55413.03 88888.00 2007-06-04 13:14:28.625 155 12324.83 112.83 55413.03 88888.00 2007-06-04 13:14:28.750 155 9856.02 136817.77 57830.68 88888.00 2007-06-04 13:14:28.875 155 116659.38 -200288.0028877.62 88888.00 2007-06-04 13:14:29.000 155 12324.80 112.80 55412.97 88888.00 2007-06-04 13:14:29.125 155 12324.88 112.80 55413.00 88888.00 2007-06-04 13:14:29.250 155 12324.88 112.78 55412.97 88888.00 2007-06-04 13:14:29.375 155 12324.88 112.75 55413.00 88888.00 2007-06-04 13:14:29.500 155 12324.85 112.80 55413.00 88888.00 2007-06-04 13:14:29.625 155 12324.83 112.78 55413.00 88888.00 2007-06-04 13:14:29.750 155 99968.02 136817.77 59469.07 88888.00 2007-06-04 13:14:29.875 155 116659.38 -200288.0028871.22 88888.00 2007-06-04 13:14:30.000 155 12324.92 112.85 55413.07 88888.00 2007-06-04 13:14:30.125 155 12325.00 112.85 55413.07 88888.00 2007-06-04 13:14:30.250 155 12324.95 112.80 55413.03 88888.00 2007-06-04 13:14:30.375 155 12324.90 112.80 55413.00 88888.00 2007-06-04 13:14:30.500 155 12324.88 112.80 55413.00 88888.00 2007-06-04 13:14:30.625 155 12324.83 112.80 55412.97 88888.00 2007-06-04 13:14:30.750 155 9856.02 136817.77 61107.50 88888.00 2007-06-04 13:14:30.875 155 116665.77 -200307.2028871.22 88888.00 2007-06-04 13:14:31.000 155 12324.83 112.78 55413.03 88888.00 2007-06-04 13:14:31.125 155 12324.83 112.78 55413.00 88888.00 2007-06-04 13:14:31.250 155 12324.85 112.80 55413.00 88888.00 2007-06-04 13:14:31.375 155 12324.85 112.80 55413.00 88888.00 2007-06-04 13:14:31.500 155 12324.85 112.80 55413.00 88888.00 2007-06-04 13:14:31.625 155 12324.90 112.85 55413.03 88888.00 2007-06-04 13:14:31.750 155 196633.62 136817.77 62745.90 88888.00 2007-06-04 13:14:31.875 155 116665.77 -200268.8028890.42 88888.00 2007-06-04 13:14:32.000 155 12324.85 112.78 55413.05 88888.00 2007-06-04 13:14:32.125 155 12324.88 112.80 55413.05 88888.00 2007-06-04 13:14:32.250 155 12324.90 112.80 55413.03 88888.00 2007-06-04 13:14:32.375 155 12324.95 112.83 55413.03 88888.00 2007-06-04 13:14:32.500 155 12324.95 112.78 55413.00 88888.00 2007-06-04 13:14:32.625 155 12324.95 112.80 55413.00 88888.00 2007-06-04 13:14:32.750 155 11494.42 136817.77 64384.25 88888.00 2007-06-04 13:14:32.875 155 116652.98 -200249.6028884.03 88888.00 2007-06-04 13:14:33.000 155 12325.05 112.75 55412.97 88888.00 2007-06-04 13:14:33.125 155 12325.02 112.72 55412.97 88888.00 2007-06-04 13:14:33.250 155 12325.02 112.80 55412.97 88888.00 2007-06-04 13:14:33.375 155 12325.05 112.83 55413.00 88888.00 2007-06-04 13:14:33.500 155 12325.00 112.78 55412.93 88888.00 2007-06-04 13:14:33.625 155 12324.92 112.72 55412.93 88888.00 2007-06-04 13:14:33.750 155 19686.42 136817.77 66022.73 88888.00 2007-06-04 13:14:33.875 155 116672.18 -200268.8028871.22 88888.00 2007-06-04 13:14:34.000 155 12324.95 112.75 55412.97 88888.00 2007-06-04 13:14:34.125 155 12324.98 112.78 55412.97 88888.00 2007-06-04 13:14:34.250 155 12324.95 112.75 55412.95 88888.00 2007-06-04 13:14:34.375 155 12325.00 112.75 55412.95 88888.00 2007-06-04 13:14:34.500 155 12325.05 112.72 55412.93 88888.00 2007-06-04 13:14:34.625 155 12325.05 112.70 55412.95 88888.00 2007-06-04 13:14:34.750 155 3302.43 136817.77 67661.10 88888.00 2007-06-04 13:14:34.875 155 116684.98 -200230.4028858.42 88888.00 2007-06-04 13:14:35.000 155 12325.08 112.75 55412.95 88888.00 2007-06-04 13:14:35.125 155 12325.00 112.78 55412.95 88888.00 2007-06-04 13:14:35.250 155 12325.05 112.80 55412.95 88888.00 2007-06-04 13:14:35.375 155 12325.08 112.72 55412.95 88888.00 2007-06-04 13:14:35.500 155 12325.10 112.65 55412.93 88888.00 2007-06-04 13:14:35.625 155 12325.05 112.65 55412.90 88888.00 2007-06-04 13:14:35.750 155 103244.82 136817.77 69299.48 88888.00 2007-06-04 13:14:35.875 155 116659.38 -200243.2028858.42 88888.00 2007-06-04 13:14:36.000 155 12325.08 112.72 55412.95 88888.00 2007-06-04 13:14:36.125 155 12325.08 112.70 55412.95 88888.00 2007-06-04 13:14:36.250 155 12325.12 112.72 55412.95 88888.00 2007-06-04 13:14:36.375 155 12325.15 112.75 55412.97 88888.00 2007-06-04 13:14:36.500 155 12325.10 112.72 55412.95 88888.00 2007-06-04 13:14:36.625 155 12325.15 112.65 55412.95 88888.00 2007-06-04 13:14:36.750 155 83584.02 136817.77 70937.90 88888.00 2007-06-04 13:14:36.875 155 116646.57 -200198.4028839.22 88888.00 2007-06-04 13:14:37.000 155 12325.20 112.72 55412.93 88888.00 2007-06-04 13:14:37.125 155 12325.15 112.65 55412.93 88888.00 2007-06-04 13:14:37.250 155 12325.12 112.67 55412.93 88888.00 2007-06-04 13:14:37.375 155 12325.10 112.70 55412.93 88888.00 2007-06-04 13:14:37.500 155 12325.10 112.67 55412.93 88888.00 2007-06-04 13:14:37.625 155 12325.17 112.70 55412.97 88888.00 2007-06-04 13:14:37.750 155 13132.83 136817.77 72576.32 88888.00 2007-06-04 13:14:37.875 155 116672.18 -200185.6028864.83 88888.00 2007-06-04 13:14:38.000 155 12325.20 112.67 55412.95 88888.00 2007-06-04 13:14:38.125 155 12325.20 112.65 55412.97 88888.00 2007-06-04 13:14:38.250 155 12325.20 112.67 55412.97 88888.00 2007-06-04 13:14:38.375 155 12325.20 112.70 55412.97 88888.00 2007-06-04 13:14:38.500 155 12325.15 112.65 55412.97 88888.00 2007-06-04 13:14:38.625 155 12325.15 112.65 55412.95 88888.00 2007-06-04 13:14:38.750 155 4940.82 136817.77 74214.65 88888.00 2007-06-04 13:14:38.875 155 116659.38 -200198.4028839.22 88888.00 2007-06-04 13:14:39.000 155 12325.25 112.67 55412.93 88888.00 2007-06-04 13:14:39.125 155 12325.17 112.67 55412.90 88888.00 2007-06-04 13:14:39.250 155 12325.12 112.67 55412.90 88888.00 2007-06-04 13:14:39.375 155 12325.17 112.72 55412.95 88888.00 2007-06-04 13:14:39.500 155 12325.12 112.72 55412.93 88888.00 2007-06-04 13:14:39.625 155 12325.12 112.72 55412.93 88888.00 2007-06-04 13:14:39.750 155 16409.62 136817.77 75853.07 88888.00 2007-06-04 13:14:39.875 155 116665.77 -200211.2028858.42 88888.00 2007-06-04 13:14:40.000 155 12325.10 112.65 55412.95 88888.00 2007-06-04 13:14:40.125 155 12325.12 112.67 55412.93 88888.00 2007-06-04 13:14:40.250 155 12325.10 112.65 55412.90 88888.00 2007-06-04 13:14:40.375 155 12325.10 112.62 55412.90 88888.00 2007-06-04 13:14:40.500 155 12325.10 112.58 55412.88 88888.00 2007-06-04 13:14:40.625 155 12325.15 112.60 55412.85 88888.00 2007-06-04 13:14:40.750 155 6579.23 136817.77 77491.50 88888.00 2007-06-04 13:14:40.875 155 116684.98 -200204.8028820.03 88888.00 2007-06-04 13:14:41.000 155 12325.10 112.65 55412.90 88888.00 2007-06-04 13:14:41.125 155 12325.17 112.67 55412.93 88888.00 2007-06-04 13:14:41.250 155 12325.23 112.65 55412.90 88888.00 2007-06-04 13:14:41.375 155 12325.25 112.70 55412.95 88888.00 2007-06-04 13:14:41.500 155 12325.20 112.65 55412.93 88888.00 2007-06-04 13:14:41.625 155 12325.20 112.65 55412.90 88888.00 2007-06-04 13:14:41.750 155 1664.03 136817.77 79129.88 88888.00 2007-06-04 13:14:41.875 155 116665.77 -200192.0028832.83 88888.00 2007-06-04 13:14:42.000 155 12325.08 112.62 55412.95 88888.00 2007-06-04 13:14:42.125 155 12325.15 112.62 55412.90 88888.00 2007-06-04 13:14:42.250 155 12325.12 112.62 55412.88 88888.00 2007-06-04 13:14:42.375 155 12325.10 112.65 55412.90 88888.00 2007-06-04 13:14:42.500 155 12325.15 112.65 55412.93 88888.00 2007-06-04 13:14:42.625 155 12325.12 112.62 55412.95 88888.00 2007-06-04 13:14:42.750 155 21324.83 136817.77 80768.25 88888.00 2007-06-04 13:14:42.875 155 116659.38 -200211.2028832.83 88888.00 2007-06-04 13:14:43.000 155 12325.08 112.67 55412.95 88888.00 2007-06-04 13:14:43.125 155 12325.08 112.62 55412.90 88888.00 2007-06-04 13:14:43.250 155 12325.08 112.58 55412.88 88888.00 2007-06-04 13:14:43.375 155 12325.10 112.60 55412.93 88888.00 2007-06-04 13:14:43.500 155 12325.15 112.65 55412.93 88888.00 2007-06-04 13:14:43.625 155 12325.15 112.67 55412.95 88888.00 2007-06-04 13:14:43.750 155 42624.03 136817.77 82406.62 88888.00 2007-06-04 13:14:43.875 155 116646.57 -200217.6028832.83 88888.00 2007-06-04 13:14:44.000 155 12325.08 112.58 55412.90 88888.00 2007-06-04 13:14:44.125 155 12325.08 112.58 55412.90 88888.00 2007-06-04 13:14:44.250 155 12325.02 112.55 55412.88 88888.00 2007-06-04 13:14:44.375 155 12325.00 112.58 55412.88 88888.00 2007-06-04 13:14:44.500 155 12325.05 112.60 55412.90 88888.00 2007-06-04 13:14:44.625 155 12325.08 112.60 55412.90 88888.00 2007-06-04 13:14:44.750 155 44262.43 136817.77 84045.05 88888.00 2007-06-04 13:14:44.875 155 116659.38 -200236.8028826.42 88888.00 2007-06-04 13:14:45.000 155 12325.20 112.60 55412.95 88888.00 2007-06-04 13:14:45.125 155 12325.23 112.62 55412.95 88888.00 2007-06-04 13:14:45.250 155 12325.20 112.62 55412.93 88888.00 2007-06-04 13:14:45.375 155 12325.17 112.62 55412.93 88888.00 2007-06-04 13:14:45.500 155 12325.12 112.62 55412.93 88888.00 2007-06-04 13:14:45.625 155 12325.08 112.62 55412.88 88888.00 2007-06-04 13:14:45.750 155 9856.02 136817.77 85683.48 88888.00 2007-06-04 13:14:45.875 155 116652.98 -200217.6028826.42 88888.00 2007-06-04 13:14:46.000 155 12325.10 112.62 55412.93 88888.00 2007-06-04 13:14:46.125 155 12325.12 112.60 55412.90 88888.00 2007-06-04 13:14:46.250 155 12325.10 112.62 55412.90 88888.00 2007-06-04 13:14:46.375 155 12325.10 112.65 55412.93 88888.00 2007-06-04 13:14:46.500 155 12325.15 112.62 55412.93 88888.00 2007-06-04 13:14:46.625 155 12325.20 112.62 55412.95 88888.00 2007-06-04 13:14:46.750 155 22963.22 136817.77 87321.93 88888.00 2007-06-04 13:14:46.875 155 116672.18 -200192.0028820.03 88888.00 2007-06-04 13:14:47.000 155 12325.20 112.53 55412.88 88888.00 2007-06-04 13:14:47.125 155 12325.23 112.58 55412.88 88888.00 2007-06-04 13:14:47.250 155 12325.10 112.58 55412.90 88888.00 2007-06-04 13:14:47.375 155 12325.05 112.58 55412.90 88888.00 2007-06-04 13:14:47.500 155 12325.10 112.62 55412.90 88888.00 2007-06-04 13:14:47.625 155 12325.20 112.58 55412.93 88888.00 2007-06-04 13:14:47.750 155 39347.22 136817.77 88960.25 88888.00 2007-06-04 13:14:47.875 155 116665.77 -200185.6028826.42 88888.00 2007-06-04 13:14:48.000 155 12325.05 112.65 55412.93 88888.00 2007-06-04 13:14:48.125 155 12325.08 112.65 55412.90 88888.00 2007-06-04 13:14:48.250 155 12325.10 112.62 55412.93 88888.00 2007-06-04 13:14:48.375 155 12325.12 112.60 55412.93 88888.00 2007-06-04 13:14:48.500 155 12325.00 112.60 55412.90 88888.00 2007-06-04 13:14:48.625 155 12325.00 112.58 55412.90 88888.00 2007-06-04 13:14:48.750 155 9856.02 136817.77 90598.65 88888.00 2007-06-04 13:14:48.875 155 116678.57 -200249.6028820.03 88888.00 2007-06-04 13:14:49.000 155 12325.00 112.55 55412.93 88888.00 2007-06-04 13:14:49.125 155 12324.95 112.60 55412.93 88888.00 2007-06-04 13:14:49.250 155 12324.95 112.62 55412.93 88888.00 2007-06-04 13:14:49.375 155 12325.00 112.62 55412.90 88888.00 2007-06-04 13:14:49.500 155 12325.00 112.60 55412.88 88888.00 2007-06-04 13:14:49.625 155 12325.02 112.62 55412.90 88888.00 2007-06-04 13:14:49.750 155 47539.22 136817.77 92237.02 88888.00 2007-06-04 13:14:49.875 155 116659.38 -200230.4028852.03 88888.00 2007-06-04 13:14:50.000 155 12325.05 112.67 55412.93 88888.00 2007-06-04 13:14:50.125 155 12325.00 112.65 55412.90 88888.00 2007-06-04 13:14:50.250 155 12324.98 112.62 55412.93 88888.00 2007-06-04 13:14:50.375 155 12325.02 112.67 55412.93 88888.00 2007-06-04 13:14:50.500 155 12325.05 112.70 55412.95 88888.00 2007-06-04 13:14:50.625 155 12325.05 112.67 55412.93 88888.00 2007-06-04 13:14:50.750 155 31155.22 136817.77 93875.48 88888.00 2007-06-04 13:14:50.875 155 116665.77 -200236.8028832.83 88888.00 2007-06-04 13:14:51.000 155 12325.00 112.65 55412.90 88888.00 2007-06-04 13:14:51.125 155 12325.00 112.65 55412.93 88888.00 2007-06-04 13:14:51.250 155 12325.05 112.65 55412.93 88888.00 2007-06-04 13:14:51.375 155 12325.02 112.65 55412.90 88888.00 2007-06-04 13:14:51.500 155 12324.98 112.67 55412.90 88888.00 2007-06-04 13:14:51.625 155 12324.95 112.62 55412.88 88888.00 2007-06-04 13:14:51.750 155 47539.22 136817.77 95513.82 88888.00 2007-06-04 13:14:51.875 155 116672.18 -200262.4028826.42 88888.00 2007-06-04 13:14:52.000 155 12325.02 112.70 55412.90 88888.00 2007-06-04 13:14:52.125 155 12325.05 112.70 55412.93 88888.00 2007-06-04 13:14:52.250 155 12325.05 112.70 55412.90 88888.00 2007-06-04 13:14:52.375 155 12325.00 112.67 55412.90 88888.00 2007-06-04 13:14:52.500 155 12324.92 112.60 55412.88 88888.00 2007-06-04 13:14:52.625 155 12324.95 112.60 55412.90 88888.00 2007-06-04 13:14:52.750 155 44262.43 136817.77 97152.27 88888.00 2007-06-04 13:14:52.875 155 116678.57 -200249.6028839.22 88888.00 2007-06-04 13:14:53.000 155 12324.95 112.65 55412.93 88888.00 2007-06-04 13:14:53.125 155 12324.92 112.62 55412.90 88888.00 2007-06-04 13:14:53.250 155 12324.85 112.58 55412.90 88888.00 2007-06-04 13:14:53.375 155 12324.88 112.62 55412.90 88888.00 2007-06-04 13:14:53.500 155 12324.85 112.60 55412.88 88888.00 2007-06-04 13:14:53.625 155 12324.90 112.58 55412.88 88888.00 2007-06-04 13:14:53.750 155 45900.82 136817.77 98790.68 88888.00 2007-06-04 13:14:53.875 155 116659.38 -200262.4028820.03 88888.00 2007-06-04 13:14:54.000 155 12324.85 112.58 55412.90 88888.00 2007-06-04 13:14:54.125 155 12324.85 112.58 55412.88 88888.00 2007-06-04 13:14:54.250 155 12324.90 112.67 55412.90 88888.00 2007-06-04 13:14:54.375 155 12324.90 112.65 55412.90 88888.00 2007-06-04 13:14:54.500 155 12324.83 112.55 55412.90 88888.00 2007-06-04 13:14:54.625 155 12324.88 112.55 55412.93 88888.00 2007-06-04 13:14:54.750 155 32793.62 136817.77 100429.10 88888.00 2007-06-04 13:14:54.875 155 116665.77 -200275.2028832.83 88888.00 2007-06-04 13:14:55.000 155 12324.85 112.70 55412.93 88888.00 2007-06-04 13:14:55.125 155 12324.88 112.65 55412.93 88888.00 2007-06-04 13:14:55.250 155 12324.88 112.58 55412.90 88888.00 2007-06-04 13:14:55.375 155 12324.95 112.60 55412.93 88888.00 2007-06-04 13:14:55.500 155 12325.02 112.67 55412.93 88888.00 2007-06-04 13:14:55.625 155 12324.95 112.62 55412.88 88888.00 2007-06-04 13:14:55.750 155 40985.62 136817.77 102067.48 88888.00 2007-06-04 13:14:55.875 155 116665.77 -200275.2028813.62 88888.00 2007-06-04 13:14:56.000 155 12324.90 112.60 55412.93 88888.00 2007-06-04 13:14:56.125 155 12324.85 112.60 55412.93 88888.00 2007-06-04 13:14:56.250 155 12324.85 112.62 55412.95 88888.00 2007-06-04 13:14:56.375 155 12324.98 112.67 55412.95 88888.00 2007-06-04 13:14:56.500 155 12325.02 112.62 55412.93 88888.00 2007-06-04 13:14:56.625 155 12325.02 112.62 55412.90 88888.00 2007-06-04 13:14:56.750 155 37708.82 136817.77 103705.80 88888.00 2007-06-04 13:14:56.875 155 116672.18 -200262.4028826.42 88888.00 2007-06-04 13:14:57.000 155 12324.85 112.60 55412.88 88888.00 2007-06-04 13:14:57.125 155 12324.90 112.62 55412.90 88888.00 2007-06-04 13:14:57.250 155 12324.90 112.67 55412.93 88888.00 2007-06-04 13:14:57.375 155 12324.88 112.70 55412.93 88888.00 2007-06-04 13:14:57.500 155 12324.88 112.67 55412.90 88888.00 2007-06-04 13:14:57.625 155 12324.88 112.60 55412.85 88888.00 2007-06-04 13:14:57.750 155 45900.82 136817.77 105344.25 88888.00 2007-06-04 13:14:57.875 155 116659.38 -200268.8028820.03 88888.00 2007-06-04 13:14:58.000 155 12324.95 112.65 55412.85 88888.00 2007-06-04 13:14:58.125 155 12324.95 112.67 55412.85 88888.00 2007-06-04 13:14:58.250 155 12324.92 112.65 55412.88 88888.00 2007-06-04 13:14:58.375 155 12324.95 112.62 55412.88 88888.00 2007-06-04 13:14:58.500 155 12324.92 112.70 55412.90 88888.00 2007-06-04 13:14:58.625 155 12324.92 112.62 55412.88 88888.00 2007-06-04 13:14:58.750 155 180249.62 136817.77 106982.68 88888.00 2007-06-04 13:14:58.875 155 116665.77 -200262.4028826.42 88888.00 2007-06-04 13:14:59.000 155 12324.85 112.62 55412.85 88888.00 2007-06-04 13:14:59.125 155 12324.85 112.62 55412.88 88888.00 2007-06-04 13:14:59.250 155 12324.85 112.65 55412.88 88888.00 2007-06-04 13:14:59.375 155 12324.85 112.67 55412.85 88888.00 2007-06-04 13:14:59.500 155 12324.90 112.65 55412.88 88888.00 2007-06-04 13:14:59.625 155 12324.95 112.62 55412.88 88888.00 2007-06-04 13:14:59.750 155 158950.42 136817.77 108621.02 88888.00 2007-06-04 13:14:59.875 155 116652.98 -200268.8028826.42 88888.00 2007-06-04 13:15:00.000 155 12324.90 112.55 55412.82 88888.00 2007-06-04 13:15:00.125 155 12324.98 112.58 55412.82 88888.00 2007-06-04 13:15:00.250 155 12324.95 112.62 55412.82 88888.00 2007-06-04 13:15:00.375 155 12324.95 112.67 55412.85 88888.00 2007-06-04 13:15:00.500 155 12324.98 112.67 55412.82 88888.00 2007-06-04 13:15:00.625 155 12324.98 112.65 55412.82 88888.00 2007-06-04 13:15:00.750 155 178611.23 136817.77 110259.45 88888.00 2007-06-04 13:15:00.875 155 116665.77 -200256.0028839.22 88888.00 2007-06-04 13:15:01.000 155 12324.88 112.58 55412.85 88888.00 2007-06-04 13:15:01.125 155 12324.92 112.60 55412.82 88888.00 2007-06-04 13:15:01.250 155 12324.98 112.67 55412.85 88888.00 2007-06-04 13:15:01.375 155 12324.98 112.70 55412.85 88888.00 2007-06-04 13:15:01.500 155 12324.98 112.65 55412.85 88888.00 2007-06-04 13:15:01.625 155 12325.02 112.72 55412.85 88888.00 2007-06-04 13:15:01.750 155 173696.02 136817.77 111897.90 88888.00 2007-06-04 13:15:01.875 155 116672.18 -200224.0028864.83 88888.00 2007-06-04 13:15:02.000 155 12324.95 112.67 55412.85 88888.00 2007-06-04 13:15:02.125 155 12324.98 112.70 55412.88 88888.00 2007-06-04 13:15:02.250 155 12325.00 112.67 55412.85 88888.00 2007-06-04 13:15:02.375 155 12324.95 112.65 55412.82 88888.00 2007-06-04 13:15:02.500 155 12324.90 112.60 55412.80 88888.00 2007-06-04 13:15:02.625 155 12324.98 112.60 55412.78 88888.00 2007-06-04 13:15:02.750 155 34432.03 136817.77 113536.25 88888.00 2007-06-04 13:15:02.875 155 116633.77 -200230.4028839.22 88888.00 2007-06-04 13:15:03.000 155 12325.02 112.67 55412.80 88888.00 2007-06-04 13:15:03.125 155 12325.05 112.70 55412.82 88888.00 2007-06-04 13:15:03.250 155 12325.12 112.67 55412.80 88888.00 2007-06-04 13:15:03.375 155 12325.15 112.65 55412.80 88888.00 2007-06-04 13:15:03.500 155 12325.05 112.65 55412.85 88888.00 2007-06-04 13:15:03.625 155 12325.02 112.70 55412.82 88888.00 2007-06-04 13:15:03.750 155 162227.23 136817.77 115174.70 88888.00 2007-06-04 13:15:03.875 155 116665.77 -200249.6028852.03 88888.00 2007-06-04 13:15:04.000 155 12325.02 112.60 55412.80 88888.00 2007-06-04 13:15:04.125 155 12325.05 112.55 55412.78 88888.00 2007-06-04 13:15:04.250 155 12325.00 112.58 55412.80 88888.00 2007-06-04 13:15:04.375 155 12325.02 112.70 55412.80 88888.00 2007-06-04 13:15:04.500 155 12325.05 112.67 55412.78 88888.00 2007-06-04 13:15:04.625 155 12324.98 112.60 55412.80 88888.00 2007-06-04 13:15:04.750 155 158950.42 136817.77 116813.02 88888.00 2007-06-04 13:15:04.875 155 116659.38 -200256.0028826.42 88888.00 2007-06-04 13:15:05.000 155 12325.00 112.60 55412.80 88888.00 2007-06-04 13:15:05.125 155 12324.98 112.62 55412.82 88888.00 2007-06-04 13:15:05.250 155 12324.98 112.62 55412.82 88888.00 2007-06-04 13:15:05.375 155 12325.02 112.62 55412.82 88888.00 2007-06-04 13:15:05.500 155 12325.08 112.65 55412.82 88888.00 2007-06-04 13:15:05.625 155 12325.02 112.62 55412.82 88888.00 2007-06-04 13:15:05.750 155 173696.02 136817.77 118451.48 88888.00 2007-06-04 13:15:05.875 155 116659.38 -200217.6028832.83 88888.00 2007-06-04 13:15:06.000 155 12325.05 112.62 55412.80 88888.00 2007-06-04 13:15:06.125 155 12325.12 112.67 55412.82 88888.00 2007-06-04 13:15:06.250 155 12325.17 112.67 55412.80 88888.00 2007-06-04 13:15:06.375 155 12325.08 112.62 55412.78 88888.00 2007-06-04 13:15:06.500 155 12325.00 112.60 55412.75 88888.00 2007-06-04 13:15:06.625 155 12325.08 112.60 55412.80 88888.00 2007-06-04 13:15:06.750 155 170419.23 136817.77 120089.85 88888.00 2007-06-04 13:15:06.875 155 116672.18 -200211.2028832.83 88888.00 2007-06-04 13:15:07.000 155 12325.00 112.53 55412.75 88888.00 2007-06-04 13:15:07.125 155 12325.02 112.55 55412.75 88888.00 2007-06-04 13:15:07.250 155 12325.05 112.55 55412.75 88888.00 2007-06-04 13:15:07.375 155 12325.05 112.55 55412.75 88888.00 2007-06-04 13:15:07.500 155 12325.10 112.58 55412.75 88888.00 2007-06-04 13:15:07.625 155 12325.17 112.62 55412.80 88888.00 2007-06-04 13:15:07.750 155 160588.83 136817.77 121728.27 88888.00 2007-06-04 13:15:07.875 155 116659.38 -200217.6028820.03 88888.00 2007-06-04 13:15:08.000 155 12325.15 112.53 55412.80 88888.00 2007-06-04 13:15:08.125 155 12325.15 112.58 55412.80 88888.00 2007-06-04 13:15:08.250 155 12325.08 112.62 55412.78 88888.00 2007-06-04 13:15:08.375 155 12325.05 112.62 55412.80 88888.00 2007-06-04 13:15:08.500 155 12325.12 112.60 55412.80 88888.00 2007-06-04 13:15:08.625 155 12325.15 112.58 55412.80 88888.00 2007-06-04 13:15:08.750 155 40985.62 136817.77 123366.68 88888.00 2007-06-04 13:15:08.875 155 116652.98 -200217.6028839.22 88888.00 2007-06-04 13:15:09.000 155 12325.05 112.58 55412.78 88888.00 2007-06-04 13:15:09.125 155 12325.08 112.58 55412.78 88888.00 2007-06-04 13:15:09.250 155 12325.10 112.60 55412.80 88888.00 2007-06-04 13:15:09.375 155 12325.05 112.58 55412.82 88888.00 2007-06-04 13:15:09.500 155 12325.10 112.55 55412.80 88888.00 2007-06-04 13:15:09.625 155 12325.12 112.60 55412.82 88888.00 2007-06-04 13:15:09.750 155 176972.83 136817.77 125005.10 88888.00 2007-06-04 13:15:09.875 155 116659.38 -200224.0028813.62 88888.00 2007-06-04 13:15:10.000 155 12325.00 112.58 55412.78 88888.00 2007-06-04 13:15:10.125 155 12325.05 112.53 55412.78 88888.00 2007-06-04 13:15:10.250 155 12325.05 112.55 55412.78 88888.00 2007-06-04 13:15:10.375 155 12325.02 112.55 55412.80 88888.00 2007-06-04 13:15:10.500 155 12325.02 112.55 55412.78 88888.00 2007-06-04 13:15:10.625 155 12325.00 112.53 55412.78 88888.00 2007-06-04 13:15:10.750 155 167142.42 136817.77 126643.43 88888.00 2007-06-04 13:15:10.875 155 116672.18 -200249.6028807.22 88888.00 2007-06-04 13:15:11.000 155 12325.05 112.55 55412.78 88888.00 2007-06-04 13:15:11.125 155 12325.08 112.60 55412.78 88888.00 2007-06-04 13:15:11.250 155 12325.15 112.60 55412.78 88888.00 2007-06-04 13:15:11.375 155 12325.12 112.55 55412.78 88888.00 2007-06-04 13:15:11.500 155 12325.12 112.53 55412.75 88888.00 2007-06-04 13:15:11.625 155 12325.10 112.53 55412.78 88888.00 2007-06-04 13:15:11.750 155 160588.83 136817.77 128281.85 88888.00 2007-06-04 13:15:11.875 155 116665.77 -200217.6028813.62 88888.00 2007-06-04 13:15:12.000 155 12325.05 112.50 55412.80 88888.00 2007-06-04 13:15:12.125 155 12325.08 112.55 55412.82 88888.00 2007-06-04 13:15:12.250 155 12325.08 112.55 55412.82 88888.00 2007-06-04 13:15:12.375 155 12325.05 112.45 55412.82 88888.00 2007-06-04 13:15:12.500 155 12325.00 112.45 55412.82 88888.00 2007-06-04 13:15:12.625 155 12325.00 112.53 55412.82 88888.00 2007-06-04 13:15:12.750 155 175334.42 136817.77 129920.23 88888.00 2007-06-04 13:15:12.875 155 116652.98 -200236.8028813.62 88888.00 2007-06-04 13:15:13.000 155 12325.05 112.53 55412.78 88888.00 2007-06-04 13:15:13.125 155 12325.08 112.50 55412.78 88888.00 2007-06-04 13:15:13.250 155 12325.08 112.47 55412.75 88888.00 2007-06-04 13:15:13.375 155 12325.08 112.50 55412.78 88888.00 2007-06-04 13:15:13.500 155 12325.12 112.58 55412.78 88888.00 2007-06-04 13:15:13.625 155 12325.08 112.50 55412.75 88888.00 2007-06-04 13:15:13.750 155 44262.43 136817.77 131558.67 88888.00 2007-06-04 13:15:13.875 155 116652.98 -200243.2028788.03 88888.00 2007-06-04 13:15:14.000 155 12325.02 112.50 55412.75 88888.00 2007-06-04 13:15:14.125 155 12325.05 112.55 55412.72 88888.00 2007-06-04 13:15:14.250 155 12325.02 112.50 55412.78 88888.00 2007-06-04 13:15:14.375 155 12325.02 112.53 55412.78 88888.00 2007-06-04 13:15:14.500 155 12325.00 112.55 55412.80 88888.00 2007-06-04 13:15:14.625 155 12324.95 112.55 55412.82 88888.00 2007-06-04 13:15:14.750 155 198272.02 136817.77 133197.10 88888.00 2007-06-04 13:15:14.875 155 116665.77 -200268.8028794.42 88888.00 2007-06-04 13:15:15.000 155 12324.92 112.45 55412.80 88888.00 2007-06-04 13:15:15.125 155 12324.95 112.47 55412.82 88888.00 2007-06-04 13:15:15.250 155 12324.98 112.50 55412.85 88888.00 2007-06-04 13:15:15.375 155 12325.00 112.50 55412.80 88888.00 2007-06-04 13:15:15.500 155 12325.05 112.45 55412.78 88888.00 2007-06-04 13:15:15.625 155 12325.02 112.42 55412.78 88888.00 2007-06-04 13:15:15.750 155 208102.42 136817.77 134835.48 88888.00 2007-06-04 13:15:15.875 155 116684.98 -200224.0028781.62 88888.00 2007-06-04 13:15:16.000 155 12325.05 112.47 55412.78 88888.00 2007-06-04 13:15:16.125 155 12325.08 112.47 55412.82 88888.00 2007-06-04 13:15:16.250 155 12325.10 112.47 55412.80 88888.00 2007-06-04 13:15:16.375 155 12325.10 112.45 55412.78 88888.00 2007-06-04 13:15:16.500 155 12325.08 112.42 55412.75 88888.00 2007-06-04 13:15:16.625 155 12325.00 112.42 55412.78 88888.00 2007-06-04 13:15:16.750 155 11494.42 136817.77 136473.85 88888.00 2007-06-04 13:15:16.875 155 116659.38 -200249.6028794.42 88888.00 2007-06-04 13:15:17.000 155 12324.98 112.45 55412.80 88888.00 2007-06-04 13:15:17.125 155 12325.05 112.47 55412.78 88888.00 2007-06-04 13:15:17.250 155 12325.05 112.50 55412.78 88888.00 2007-06-04 13:15:17.375 155 12325.00 112.53 55412.80 88888.00 2007-06-04 13:15:17.500 155 12325.00 112.45 55412.78 88888.00 2007-06-04 13:15:17.625 155 12324.98 112.35 55412.75 88888.00 2007-06-04 13:15:17.750 155 180249.62 136817.77 138112.25 88888.00 2007-06-04 13:15:17.875 155 116659.38 -200249.6028781.62 88888.00 2007-06-04 13:15:18.000 155 12325.02 112.38 55412.78 88888.00 2007-06-04 13:15:18.125 155 12325.02 112.38 55412.80 88888.00 2007-06-04 13:15:18.250 155 12325.05 112.40 55412.78 88888.00 2007-06-04 13:15:18.375 155 12325.08 112.45 55412.78 88888.00 2007-06-04 13:15:18.500 155 12325.02 112.45 55412.78 88888.00 2007-06-04 13:15:18.625 155 12324.98 112.45 55412.80 88888.00 2007-06-04 13:15:18.750 155 201548.83 136817.77 139750.67 88888.00 2007-06-04 13:15:18.875 155 116665.77 -200249.6028781.62 88888.00 2007-06-04 13:15:19.000 155 12325.05 112.40 55412.78 88888.00 2007-06-04 13:15:19.125 155 12325.02 112.42 55412.75 88888.00 2007-06-04 13:15:19.250 155 12325.02 112.45 55412.72 88888.00 2007-06-04 13:15:19.375 155 12325.02 112.42 55412.70 88888.00 2007-06-04 13:15:19.500 155 12325.02 112.42 55412.72 88888.00 2007-06-04 13:15:19.625 155 12325.00 112.42 55412.78 88888.00 2007-06-04 13:15:19.750 155 9856.02 136817.77 141389.08 88888.00 2007-06-04 13:15:19.875 155 116665.77 -200256.0028788.03 88888.00 2007-06-04 13:15:20.000 155 12324.92 112.40 55412.72 88888.00 2007-06-04 13:15:20.125 155 12325.00 112.42 55412.70 88888.00 2007-06-04 13:15:20.250 155 12324.95 112.42 55412.75 88888.00 2007-06-04 13:15:20.375 155 12324.95 112.38 55412.72 88888.00 2007-06-04 13:15:20.500 155 12324.98 112.38 55412.72 88888.00 2007-06-04 13:15:20.625 155 12324.98 112.40 55412.70 88888.00 2007-06-04 13:15:20.750 155 196633.62 136817.77 143027.45 88888.00 2007-06-04 13:15:20.875 155 116665.77 -200243.2028781.62 88888.00 2007-06-04 13:15:21.000 155 12324.92 112.38 55412.70 88888.00 2007-06-04 13:15:21.125 155 12324.95 112.40 55412.68 88888.00 2007-06-04 13:15:21.250 155 12325.00 112.38 55412.70 88888.00 2007-06-04 13:15:21.375 155 12325.02 112.45 55412.72 88888.00 2007-06-04 13:15:21.500 155 12324.98 112.42 55412.72 88888.00 2007-06-04 13:15:21.625 155 12324.92 112.40 55412.70 88888.00 2007-06-04 13:15:21.750 155 183526.42 136817.77 144665.88 88888.00 2007-06-04 13:15:21.875 155 116665.77 -200268.8028762.42 88888.00 2007-06-04 13:15:22.000 155 12325.00 112.45 55412.75 88888.00 2007-06-04 13:15:22.125 155 12325.05 112.47 55412.72 88888.00 2007-06-04 13:15:22.250 155 12325.02 112.42 55412.72 88888.00 2007-06-04 13:15:22.375 155 12325.08 112.45 55412.70 88888.00 2007-06-04 13:15:22.500 155 12325.10 112.45 55412.72 88888.00 2007-06-04 13:15:22.625 155 12325.15 112.45 55412.75 88888.00 2007-06-04 13:15:22.750 155 201548.83 136817.77 146304.25 88888.00 2007-06-04 13:15:22.875 155 116659.38 -200204.8028794.42 88888.00 2007-06-04 13:15:23.000 155 12325.08 112.40 55412.75 88888.00 2007-06-04 13:15:23.125 155 12325.02 112.40 55412.72 88888.00 2007-06-04 13:15:23.250 155 12325.00 112.45 55412.75 88888.00 2007-06-04 13:15:23.375 155 12325.00 112.45 55412.75 88888.00 2007-06-04 13:15:23.500 155 12324.95 112.42 55412.72 88888.00 2007-06-04 13:15:23.625 155 12324.95 112.45 55412.72 88888.00 2007-06-04 13:15:23.750 155 198272.02 136817.77 147942.65 88888.00 2007-06-04 13:15:23.875 155 116672.18 -200249.6028794.42 88888.00 2007-06-04 13:15:24.000 155 12324.92 112.40 55412.70 88888.00 2007-06-04 13:15:24.125 155 12324.92 112.40 55412.68 88888.00 2007-06-04 13:15:24.250 155 12324.98 112.42 55412.72 88888.00 2007-06-04 13:15:24.375 155 12324.98 112.45 55412.72 88888.00 2007-06-04 13:15:24.500 155 12324.95 112.45 55412.72 88888.00 2007-06-04 13:15:24.625 155 12324.88 112.35 55412.68 88888.00 2007-06-04 13:15:24.750 155 157312.02 136817.77 149581.05 88888.00 2007-06-04 13:15:24.875 155 116678.57 -200268.8028768.83 88888.00 2007-06-04 13:15:25.000 155 12325.02 112.47 55412.75 88888.00 2007-06-04 13:15:25.125 155 12325.00 112.45 55412.70 88888.00 2007-06-04 13:15:25.250 155 12324.92 112.40 55412.65 88888.00 2007-06-04 13:15:25.375 155 12325.02 112.45 55412.70 88888.00 2007-06-04 13:15:25.500 155 12325.05 112.45 55412.72 88888.00 2007-06-04 13:15:25.625 155 12325.02 112.45 55412.70 88888.00 2007-06-04 13:15:25.750 155 172057.62 136817.77 151219.50 88888.00 2007-06-04 13:15:25.875 155 116672.18 -200236.8028788.03 88888.00 2007-06-04 13:15:26.000 155 12325.00 112.42 55412.68 88888.00 2007-06-04 13:15:26.125 155 12324.98 112.40 55412.68 88888.00 2007-06-04 13:15:26.250 155 12325.05 112.42 55412.72 88888.00 2007-06-04 13:15:26.375 155 12325.12 112.50 55412.72 88888.00 2007-06-04 13:15:26.500 155 12325.08 112.47 55412.70 88888.00 2007-06-04 13:15:26.625 155 12325.10 112.47 55412.68 88888.00 2007-06-04 13:15:26.750 155 193356.83 136817.77 152857.85 88888.00 2007-06-04 13:15:26.875 155 116665.77 -200236.8028788.03 88888.00 2007-06-04 13:15:27.000 155 12325.08 112.40 55412.65 88888.00 2007-06-04 13:15:27.125 155 12325.08 112.38 55412.68 88888.00 2007-06-04 13:15:27.250 155 12325.10 112.42 55412.68 88888.00 2007-06-04 13:15:27.375 155 12325.12 112.47 55412.68 88888.00 2007-06-04 13:15:27.500 155 12325.17 112.47 55412.70 88888.00 2007-06-04 13:15:27.625 155 12325.12 112.38 55412.68 88888.00 2007-06-04 13:15:27.750 155 204825.62 136817.77 154496.23 88888.00 2007-06-04 13:15:27.875 155 116652.98 -200236.8028768.83 88888.00 2007-06-04 13:15:28.000 155 12325.12 112.47 55412.70 88888.00 2007-06-04 13:15:28.125 155 12325.20 112.47 55412.65 88888.00 2007-06-04 13:15:28.250 155 12325.15 112.42 55412.62 88888.00 2007-06-04 13:15:28.375 155 12325.15 112.42 55412.65 88888.00 2007-06-04 13:15:28.500 155 12325.08 112.47 55412.65 88888.00 2007-06-04 13:15:28.625 155 12325.12 112.47 55412.68 88888.00 2007-06-04 13:15:28.750 155 199910.42 136817.77 156134.60 88888.00 2007-06-04 13:15:28.875 155 116652.98 -200204.8028800.83 88888.00 2007-06-04 13:15:29.000 155 12325.12 112.45 55412.68 88888.00 2007-06-04 13:15:29.125 155 12325.08 112.40 55412.62 88888.00 2007-06-04 13:15:29.250 155 12325.02 112.42 55412.65 88888.00 2007-06-04 13:15:29.375 155 12325.05 112.45 55412.68 88888.00 2007-06-04 13:15:29.500 155 12325.12 112.50 55412.68 88888.00 2007-06-04 13:15:29.625 155 12325.12 112.55 55412.68 88888.00 2007-06-04 13:15:29.750 155 198272.02 136817.77 157773.02 88888.00 2007-06-04 13:15:29.875 155 116672.18 -200224.0028807.22 88888.00 2007-06-04 13:15:30.000 155 12325.02 112.45 55412.70 88888.00 2007-06-04 13:15:30.125 155 12325.05 112.45 55412.68 88888.00 2007-06-04 13:15:30.250 155 12325.12 112.45 55412.68 88888.00 2007-06-04 13:15:30.375 155 12325.20 112.42 55412.68 88888.00 2007-06-04 13:15:30.500 155 12325.17 112.47 55412.62 88888.00 2007-06-04 13:15:30.625 155 12325.23 112.53 55412.68 88888.00 2007-06-04 13:15:30.750 155 109798.43 136817.77 159411.48 88888.00 2007-06-04 13:15:30.875 155 116684.98 -200179.2028813.62 88888.00 2007-06-04 13:15:31.000 155 12325.20 112.50 55412.70 88888.00 2007-06-04 13:15:31.125 155 12325.25 112.47 55412.68 88888.00 2007-06-04 13:15:31.250 155 12325.33 112.53 55412.65 88888.00 2007-06-04 13:15:31.375 155 12325.35 112.55 55412.65 88888.00 2007-06-04 13:15:31.500 155 12325.23 112.50 55412.62 88888.00 2007-06-04 13:15:31.625 155 12325.25 112.47 55412.62 88888.00 2007-06-04 13:15:31.750 155 124544.02 136817.77 161049.90 88888.00 2007-06-04 13:15:31.875 155 116672.18 -200166.4028800.83 88888.00 2007-06-04 13:15:32.000 155 12325.27 112.53 55412.65 88888.00 2007-06-04 13:15:32.125 155 12325.25 112.55 55412.65 88888.00 2007-06-04 13:15:32.250 155 12325.30 112.55 55412.65 88888.00 2007-06-04 13:15:32.375 155 12325.35 112.58 55412.65 88888.00 2007-06-04 13:15:32.500 155 12325.38 112.55 55412.65 88888.00 2007-06-04 13:15:32.625 155 12325.33 112.50 55412.65 88888.00 2007-06-04 13:15:32.750 155 111436.82 136817.77 162688.30 88888.00 2007-06-04 13:15:32.875 155 116672.18 -200172.8028794.42 88888.00 2007-06-04 13:15:33.000 155 12325.23 112.50 55412.65 88888.00 2007-06-04 13:15:33.125 155 12325.20 112.47 55412.65 88888.00 2007-06-04 13:15:33.250 155 12325.30 112.50 55412.65 88888.00 2007-06-04 13:15:33.375 155 12325.33 112.50 55412.65 88888.00 2007-06-04 13:15:33.500 155 12325.33 112.47 55412.65 88888.00 2007-06-04 13:15:33.625 155 12325.38 112.45 55412.62 88888.00 2007-06-04 13:15:33.750 155 116352.02 136817.77 164326.65 88888.00 2007-06-04 13:15:33.875 155 116659.38 -200121.6028794.42 88888.00 2007-06-04 13:15:34.000 155 12325.58 112.55 55412.65 88888.00 2007-06-04 13:15:34.125 155 12325.42 112.53 55412.62 88888.00 2007-06-04 13:15:34.250 155 12325.35 112.50 55412.60 88888.00 2007-06-04 13:15:34.375 155 12325.40 112.53 55412.62 88888.00 2007-06-04 13:15:34.500 155 12325.48 112.58 55412.60 88888.00 2007-06-04 13:15:34.625 155 12325.48 112.58 55412.62 88888.00 2007-06-04 13:15:34.750 155 185164.83 136817.77 165965.05 88888.00 2007-06-04 13:15:34.875 155 116665.77 -200121.6028826.42 88888.00 2007-06-04 13:15:35.000 155 12325.48 112.53 55412.60 88888.00 2007-06-04 13:15:35.125 155 12325.45 112.50 55412.60 88888.00 2007-06-04 13:15:35.250 155 12325.42 112.47 55412.57 88888.00 2007-06-04 13:15:35.375 155 12325.38 112.53 55412.55 88888.00 2007-06-04 13:15:35.500 155 12325.35 112.60 55412.60 88888.00 2007-06-04 13:15:35.625 155 12325.40 112.58 55412.65 88888.00 2007-06-04 13:15:35.750 155 126182.43 136817.77 167603.45 88888.00 2007-06-04 13:15:35.875 155 116652.98 -200128.0028820.03 88888.00 2007-06-04 13:15:36.000 155 12325.50 112.67 55412.65 88888.00 2007-06-04 13:15:36.125 155 12325.50 112.65 55412.62 88888.00 2007-06-04 13:15:36.250 155 12325.50 112.62 55412.62 88888.00 2007-06-04 13:15:36.375 155 12325.45 112.62 55412.65 88888.00 2007-06-04 13:15:36.500 155 12325.45 112.60 55412.62 88888.00 2007-06-04 13:15:36.625 155 12325.50 112.58 55412.60 88888.00 2007-06-04 13:15:36.750 155 109798.43 136817.77 169241.85 88888.00 2007-06-04 13:15:36.875 155 116672.18 -200121.6028813.62 88888.00 2007-06-04 13:15:37.000 155 12325.27 112.55 55412.60 88888.00 2007-06-04 13:15:37.125 155 12325.27 112.53 55412.57 88888.00 2007-06-04 13:15:37.250 155 12325.38 112.58 55412.60 88888.00 2007-06-04 13:15:37.375 155 12325.42 112.60 55412.60 88888.00 2007-06-04 13:15:37.500 155 12325.40 112.58 55412.62 88888.00 2007-06-04 13:15:37.625 155 12325.38 112.58 55412.57 88888.00 2007-06-04 13:15:37.750 155 111436.82 136817.77 170880.25 88888.00 2007-06-04 13:15:37.875 155 116659.38 -200147.2028826.42 88888.00 2007-06-04 13:15:38.000 155 12325.40 112.65 55412.57 88888.00 2007-06-04 13:15:38.125 155 12325.42 112.67 55412.57 88888.00 2007-06-04 13:15:38.250 155 12325.35 112.62 55412.60 88888.00 2007-06-04 13:15:38.375 155 12325.30 112.62 55412.57 88888.00 2007-06-04 13:15:38.500 155 12325.30 112.62 55412.55 88888.00 2007-06-04 13:15:38.625 155 12325.27 112.62 55412.55 88888.00 2007-06-04 13:15:38.750 155 129459.23 136817.77 172518.65 88888.00 2007-06-04 13:15:38.875 155 116672.18 -200160.0028826.42 88888.00 2007-06-04 13:15:39.000 155 12325.30 112.62 55412.62 88888.00 2007-06-04 13:15:39.125 155 12325.35 112.67 55412.62 88888.00 2007-06-04 13:15:39.250 155 12325.30 112.67 55412.62 88888.00 2007-06-04 13:15:39.375 155 12325.27 112.65 55412.62 88888.00 2007-06-04 13:15:39.500 155 12325.30 112.62 55412.62 88888.00 2007-06-04 13:15:39.625 155 12325.30 112.60 55412.65 88888.00 2007-06-04 13:15:39.750 155 106521.62 136817.77 174157.10 88888.00 2007-06-04 13:15:39.875 155 116678.57 -200166.4028839.22 88888.00 2007-06-04 13:15:40.000 155 12325.25 112.58 55412.60 88888.00 2007-06-04 13:15:40.125 155 12325.25 112.60 55412.65 88888.00 2007-06-04 13:15:40.250 155 12325.23 112.60 55412.65 88888.00 2007-06-04 13:15:40.375 155 12325.30 112.60 55412.62 88888.00 2007-06-04 13:15:40.500 155 12325.35 112.60 55412.60 88888.00 2007-06-04 13:15:40.625 155 12325.30 112.60 55412.62 88888.00 2007-06-04 13:15:40.750 155 109798.43 136817.77 175795.48 88888.00 2007-06-04 13:15:40.875 155 116646.57 -200166.4028820.03 88888.00 2007-06-04 13:15:41.000 155 12325.30 112.60 55412.60 88888.00 2007-06-04 13:15:41.125 155 12325.33 112.62 55412.60 88888.00 2007-06-04 13:15:41.250 155 12325.30 112.62 55412.60 88888.00 2007-06-04 13:15:41.375 155 12325.33 112.67 55412.65 88888.00 2007-06-04 13:15:41.500 155 12325.30 112.67 55412.62 88888.00 2007-06-04 13:15:41.625 155 12325.27 112.58 55412.62 88888.00 2007-06-04 13:15:41.750 155 119628.82 136817.77 177433.90 88888.00 2007-06-04 13:15:41.875 155 116678.57 -200179.2028813.62 88888.00 2007-06-04 13:15:42.000 155 12325.23 112.60 55412.62 88888.00 2007-06-04 13:15:42.125 155 12325.25 112.62 55412.62 88888.00 2007-06-04 13:15:42.250 155 12325.30 112.62 55412.65 88888.00 2007-06-04 13:15:42.375 155 12325.27 112.62 55412.62 88888.00 2007-06-04 13:15:42.500 155 12325.25 112.60 55412.60 88888.00 2007-06-04 13:15:42.625 155 12325.27 112.62 55412.57 88888.00 2007-06-04 13:15:42.750 155 124544.02 136817.77 179072.23 88888.00 2007-06-04 13:15:42.875 155 116659.38 -200172.8028839.22 88888.00 2007-06-04 13:15:43.000 155 12325.25 112.58 55412.60 88888.00 2007-06-04 13:15:43.125 155 12325.25 112.58 55412.62 88888.00 2007-06-04 13:15:43.250 155 12325.27 112.60 55412.62 88888.00 2007-06-04 13:15:43.375 155 12325.27 112.60 55412.60 88888.00 2007-06-04 13:15:43.500 155 12325.27 112.60 55412.55 88888.00 2007-06-04 13:15:43.625 155 12325.35 112.65 55412.60 88888.00 2007-06-04 13:15:43.750 155 121267.23 136817.77 180710.67 88888.00 2007-06-04 13:15:43.875 155 116672.18 -200160.0028839.22 88888.00 2007-06-04 13:15:44.000 155 12325.23 112.58 55412.57 88888.00 2007-06-04 13:15:44.125 155 12325.35 112.65 55412.62 88888.00 2007-06-04 13:15:44.250 155 12325.45 112.67 55412.65 88888.00 2007-06-04 13:15:44.375 155 12325.42 112.65 55412.62 88888.00 2007-06-04 13:15:44.500 155 12325.38 112.67 55412.65 88888.00 2007-06-04 13:15:44.625 155 12325.33 112.67 55412.65 88888.00 2007-06-04 13:15:44.750 155 129459.23 136817.77 182349.08 88888.00 2007-06-04 13:15:44.875 155 116684.98 -200166.4028839.22 88888.00 2007-06-04 13:15:45.000 155 12325.33 112.67 55412.65 88888.00 2007-06-04 13:15:45.125 155 12325.25 112.62 55412.62 88888.00 2007-06-04 13:15:45.250 155 12325.27 112.67 55412.62 88888.00 2007-06-04 13:15:45.375 155 12325.27 112.67 55412.65 88888.00 2007-06-04 13:15:45.500 155 12325.30 112.67 55412.65 88888.00 2007-06-04 13:15:45.625 155 12325.30 112.65 55412.65 88888.00 2007-06-04 13:15:45.750 155 108160.02 136817.77 183987.50 88888.00 2007-06-04 13:15:45.875 155 116659.38 -200172.8028845.62 88888.00 2007-06-04 13:15:46.000 155 12325.33 112.70 55412.62 88888.00 2007-06-04 13:15:46.125 155 12325.27 112.65 55412.65 88888.00 2007-06-04 13:15:46.250 155 12325.25 112.70 55412.65 88888.00 2007-06-04 13:15:46.375 155 12325.25 112.72 55412.68 88888.00 2007-06-04 13:15:46.500 155 12325.20 112.70 55412.62 88888.00 2007-06-04 13:15:46.625 155 12325.20 112.67 55412.62 88888.00 2007-06-04 13:15:46.750 155 132736.02 136817.77 185625.88 88888.00 2007-06-04 13:15:46.875 155 116665.77 -200192.0028839.22 88888.00 2007-06-04 13:15:47.000 155 12325.15 112.72 55412.55 88888.00 2007-06-04 13:15:47.125 155 12325.17 112.72 55412.55 88888.00 2007-06-04 13:15:47.250 155 12325.12 112.72 55412.53 88888.00 2007-06-04 13:15:47.375 155 12325.10 112.78 55412.55 88888.00 2007-06-04 13:15:47.500 155 12325.10 112.78 55412.55 88888.00 2007-06-04 13:15:47.625 155 12325.10 112.75 55412.55 88888.00 2007-06-04 13:15:47.750 155 127820.82 136817.77 187264.27 88888.00 2007-06-04 13:15:47.875 155 116659.38 -200230.4028871.22 88888.00 2007-06-04 13:15:48.000 155 12325.17 112.72 55412.65 88888.00 2007-06-04 13:15:48.125 155 12325.17 112.75 55412.62 88888.00 2007-06-04 13:15:48.250 155 12325.15 112.72 55412.65 88888.00 2007-06-04 13:15:48.375 155 12325.12 112.78 55412.65 88888.00 2007-06-04 13:15:48.500 155 12325.08 112.78 55412.65 88888.00 2007-06-04 13:15:48.625 155 12325.08 112.75 55412.65 88888.00 2007-06-04 13:15:48.750 155 172057.62 136817.77 188902.65 88888.00 2007-06-04 13:15:48.875 155 116659.38 -200211.2028864.83 88888.00 2007-06-04 13:15:49.000 155 12325.10 112.78 55412.62 88888.00 2007-06-04 13:15:49.125 155 12325.10 112.83 55412.62 88888.00 2007-06-04 13:15:49.250 155 12325.05 112.80 55412.62 88888.00 2007-06-04 13:15:49.375 155 12325.05 112.75 55412.62 88888.00 2007-06-04 13:15:49.500 155 12325.05 112.78 55412.62 88888.00 2007-06-04 13:15:49.625 155 12325.05 112.78 55412.62 88888.00 2007-06-04 13:15:49.750 155 132736.02 136817.77 190541.08 88888.00 2007-06-04 13:15:49.875 155 116678.57 -200224.0028871.22 88888.00 2007-06-04 13:15:50.000 155 12325.00 112.80 55412.62 88888.00 2007-06-04 13:15:50.125 155 12325.08 112.83 55412.68 88888.00 2007-06-04 13:15:50.250 155 12325.17 112.83 55412.62 88888.00 2007-06-04 13:15:50.375 155 12325.17 112.83 55412.57 88888.00 2007-06-04 13:15:50.500 155 12325.12 112.80 55412.60 88888.00 2007-06-04 13:15:50.625 155 12325.15 112.83 55412.62 88888.00 2007-06-04 13:15:50.750 155 149120.02 136817.77 192179.50 88888.00 2007-06-04 13:15:50.875 155 116672.18 -200211.2028877.62 88888.00 2007-06-04 13:15:51.000 155 12325.08 112.83 55412.62 88888.00 2007-06-04 13:15:51.125 155 12325.12 112.83 55412.65 88888.00 2007-06-04 13:15:51.250 155 12325.17 112.83 55412.62 88888.00 2007-06-04 13:15:51.375 155 12325.17 112.83 55412.62 88888.00 2007-06-04 13:15:51.500 155 12325.10 112.83 55412.68 88888.00 2007-06-04 13:15:51.625 155 12325.12 112.90 55412.65 88888.00 2007-06-04 13:15:51.750 155 144204.83 136817.77 193817.88 88888.00 2007-06-04 13:15:51.875 155 116665.77 -200217.6028903.22 88888.00 2007-06-04 13:15:52.000 155 12325.10 112.85 55412.65 88888.00 2007-06-04 13:15:52.125 155 12325.10 112.85 55412.62 88888.00 2007-06-04 13:15:52.250 155 12325.10 112.88 55412.62 88888.00 2007-06-04 13:15:52.375 155 12325.10 112.90 55412.65 88888.00 2007-06-04 13:15:52.500 155 12325.08 112.83 55412.62 88888.00 2007-06-04 13:15:52.625 155 12325.08 112.80 55412.60 88888.00 2007-06-04 13:15:52.750 155 136012.83 136817.77 195456.25 88888.00 2007-06-04 13:15:52.875 155 116672.18 -200217.6028884.03 88888.00 2007-06-04 13:15:53.000 155 12325.17 112.95 55412.60 88888.00 2007-06-04 13:15:53.125 155 12325.25 112.97 55412.62 88888.00 2007-06-04 13:15:53.250 155 12325.17 112.95 55412.62 88888.00 2007-06-04 13:15:53.375 155 12325.15 112.95 55412.62 88888.00 2007-06-04 13:15:53.500 155 12325.12 113.00 55412.62 88888.00 2007-06-04 13:15:53.625 155 12325.08 113.00 55412.62 88888.00 2007-06-04 13:15:53.750 155 124544.02 136817.77 197094.60 88888.00 2007-06-04 13:15:53.875 155 116684.98 -200230.4028922.42 88888.00 2007-06-04 13:15:54.000 155 12325.05 112.95 55412.60 88888.00 2007-06-04 13:15:54.125 155 12325.05 112.95 55412.60 88888.00 2007-06-04 13:15:54.250 155 12325.10 113.00 55412.62 88888.00 2007-06-04 13:15:54.375 155 12325.10 113.00 55412.62 88888.00 2007-06-04 13:15:54.500 155 12325.08 113.00 55412.60 88888.00 2007-06-04 13:15:54.625 155 12325.12 113.00 55412.60 88888.00 2007-06-04 13:15:54.750 155 142566.42 136817.77 198733.12 88888.00 2007-06-04 13:15:54.875 155 116659.38 -200211.2028922.42 88888.00 2007-06-04 13:15:55.000 155 12325.17 113.00 55412.62 88888.00 2007-06-04 13:15:55.125 155 12325.17 112.97 55412.62 88888.00 2007-06-04 13:15:55.250 155 12325.12 112.95 55412.62 88888.00 2007-06-04 13:15:55.375 155 12325.10 112.92 55412.62 88888.00 2007-06-04 13:15:55.500 155 12325.17 112.97 55412.60 88888.00 2007-06-04 13:15:55.625 155 12325.17 112.97 55412.57 88888.00 2007-06-04 13:15:55.750 155 152396.83 136817.77 200371.45 88888.00 2007-06-04 13:15:55.875 155 116646.57 -200198.4028922.42 88888.00 2007-06-04 13:15:56.000 155 12325.15 113.03 55412.65 88888.00 2007-06-04 13:15:56.125 155 12325.10 113.00 55412.60 88888.00 2007-06-04 13:15:56.250 155 12325.00 113.05 55412.60 88888.00 2007-06-04 13:15:56.375 155 12324.98 113.03 55412.62 88888.00 2007-06-04 13:15:56.500 155 12325.02 112.97 55412.65 88888.00 2007-06-04 13:15:56.625 155 12325.05 112.97 55412.68 88888.00 2007-06-04 13:15:56.750 155 129459.23 136817.77 202009.90 88888.00 2007-06-04 13:15:56.875 155 116678.57 -200224.0028935.22 88888.00 2007-06-04 13:15:57.000 155 12325.08 113.03 55412.65 88888.00 2007-06-04 13:15:57.125 155 12325.02 113.00 55412.62 88888.00 2007-06-04 13:15:57.250 155 12325.00 113.05 55412.65 88888.00 2007-06-04 13:15:57.375 155 12325.00 113.08 55412.62 88888.00 2007-06-04 13:15:57.500 155 12324.95 113.03 55412.62 88888.00 2007-06-04 13:15:57.625 155 12324.95 113.00 55412.62 88888.00 2007-06-04 13:15:57.750 155 155673.62 136817.77 203648.30 88888.00 2007-06-04 13:15:57.875 155 116659.38 -200236.8028916.03 88888.00 2007-06-04 13:15:58.000 155 12324.98 113.00 55412.62 88888.00 2007-06-04 13:15:58.125 155 12325.05 113.08 55412.62 88888.00 2007-06-04 13:15:58.250 155 12325.15 113.08 55412.65 88888.00 2007-06-04 13:15:58.375 155 12325.15 113.08 55412.65 88888.00 2007-06-04 13:15:58.500 155 12325.12 113.03 55412.60 88888.00 2007-06-04 13:15:58.625 155 12325.08 112.97 55412.62 88888.00 2007-06-04 13:15:58.750 155 152396.83 136817.77 205286.65 88888.00 2007-06-04 13:15:58.875 155 116652.98 -200243.2028928.83 88888.00 2007-06-04 13:15:59.000 155 12325.05 113.03 55412.68 88888.00 2007-06-04 13:15:59.125 155 12325.05 113.03 55412.68 88888.00 2007-06-04 13:15:59.250 155 12325.08 113.05 55412.62 88888.00 2007-06-04 13:15:59.375 155 12325.10 113.08 55412.62 88888.00 2007-06-04 13:15:59.500 155 12325.10 113.03 55412.57 88888.00 2007-06-04 13:15:59.625 155 12325.08 113.00 55412.60 88888.00 2007-06-04 13:15:59.750 155 139289.62 136817.77 206925.10 88888.00 2007-06-04 13:15:59.875 155 116665.77 -200204.8028948.03 88888.00 2007-06-04 13:16:00.000 155 12325.10 113.05 55412.65 88888.00 2007-06-04 13:16:00.125 155 12325.15 113.12 55412.65 88888.00 2007-06-04 13:16:00.250 155 12325.10 113.03 55412.62 88888.00 2007-06-04 13:16:00.375 155 12325.12 112.97 55412.60 88888.00 2007-06-04 13:16:00.500 155 12325.15 113.00 55412.62 88888.00 2007-06-04 13:16:00.625 155 12325.25 113.08 55412.65 88888.00 2007-06-04 13:16:00.750 155 124544.02 136817.77 208563.45 88888.00 2007-06-04 13:16:00.875 155 116684.98 -200192.0028948.03 88888.00 2007-06-04 13:16:01.000 155 12325.02 113.03 55412.65 88888.00 2007-06-04 13:16:01.125 155 12325.12 113.03 55412.62 88888.00 2007-06-04 13:16:01.250 155 12325.12 113.00 55412.60 88888.00 2007-06-04 13:16:01.375 155 12325.20 113.03 55412.60 88888.00 2007-06-04 13:16:01.500 155 12325.23 113.08 55412.65 88888.00 2007-06-04 13:16:01.625 155 12325.20 113.08 55412.62 88888.00 2007-06-04 13:16:01.750 155 137651.23 136817.77 -209228.5288888.00 2007-06-04 13:16:01.875 155 116652.98 -200211.2028935.22 88888.00 2007-06-04 13:16:02.000 155 12325.23 113.03 55412.57 88888.00 2007-06-04 13:16:02.125 155 12325.17 113.00 55412.57 88888.00 2007-06-04 13:16:02.250 155 12325.17 113.00 55412.60 88888.00 2007-06-04 13:16:02.375 155 12325.20 113.05 55412.62 88888.00 2007-06-04 13:16:02.500 155 12325.12 113.03 55412.62 88888.00 2007-06-04 13:16:02.625 155 12325.02 113.00 55412.60 88888.00 2007-06-04 13:16:02.750 155 136817.77 -207590.10 0.00 88888.00 2007-06-04 13:16:02.875 155 116652.98 -200243.2028941.62 88888.00 2007-06-04 13:16:03.000 155 12324.92 112.95 55412.57 88888.00 2007-06-04 13:16:03.125 155 12324.95 112.92 55412.62 88888.00 2007-06-04 13:16:03.250 155 12324.95 113.03 55412.62 88888.00 2007-06-04 13:16:03.375 155 12325.00 113.03 55412.60 88888.00 2007-06-04 13:16:03.500 155 12325.02 113.03 55412.57 88888.00 2007-06-04 13:16:03.625 155 12325.00 112.97 55412.60 88888.00 2007-06-04 13:16:03.750 155 136817.77 -205951.70 0.00 88888.00 2007-06-04 13:16:03.875 155 116672.18 -200236.8028935.22 88888.00 2007-06-04 13:16:04.000 155 12325.00 113.03 55412.60 88888.00 2007-06-04 13:16:04.125 155 12325.05 113.05 55412.62 88888.00 2007-06-04 13:16:04.250 155 12325.08 113.05 55412.60 88888.00 2007-06-04 13:16:04.375 155 12325.02 113.03 55412.60 88888.00 2007-06-04 13:16:04.500 155 12325.08 113.03 55412.62 88888.00 2007-06-04 13:16:04.625 155 12325.08 113.05 55412.62 88888.00 2007-06-04 13:16:04.750 155 136817.77 -204313.30 0.00 88888.00 2007-06-04 13:16:04.875 155 116659.38 -200217.6028935.22 88888.00 2007-06-04 13:16:05.000 155 12325.15 113.03 55412.65 88888.00 2007-06-04 13:16:05.125 155 12325.12 113.03 55412.62 88888.00 2007-06-04 13:16:05.250 155 12325.08 113.00 55412.62 88888.00 2007-06-04 13:16:05.375 155 12325.08 113.00 55412.62 88888.00 2007-06-04 13:16:05.500 155 12325.12 113.05 55412.60 88888.00 2007-06-04 13:16:05.625 155 12325.08 113.03 55412.60 88888.00 2007-06-04 13:16:05.750 155 136817.77 -202674.95 0.00 88888.00 2007-06-04 13:16:05.875 155 116659.38 -200230.4028935.22 88888.00 2007-06-04 13:16:06.000 155 12325.12 112.97 55412.60 88888.00 2007-06-04 13:16:06.125 155 12325.20 113.00 55412.60 88888.00 2007-06-04 13:16:06.250 155 12325.20 113.08 55412.65 88888.00 2007-06-04 13:16:06.375 155 12325.15 113.10 55412.62 88888.00 2007-06-04 13:16:06.500 155 12325.10 113.05 55412.65 88888.00 2007-06-04 13:16:06.625 155 12325.12 113.03 55412.62 88888.00 2007-06-04 13:16:06.750 155 136817.77 -201036.50 0.00 88888.00 2007-06-04 13:16:06.875 155 116652.98 -200211.2028928.83 88888.00 2007-06-04 13:16:07.000 155 12325.02 112.97 55412.57 88888.00 2007-06-04 13:16:07.125 155 12325.10 113.00 55412.60 88888.00 2007-06-04 13:16:07.250 155 12325.12 113.08 55412.62 88888.00 2007-06-04 13:16:07.375 155 12325.12 113.05 55412.60 88888.00 2007-06-04 13:16:07.500 155 12325.00 112.95 55412.55 88888.00 2007-06-04 13:16:07.625 155 12324.95 113.00 55412.57 88888.00 2007-06-04 13:16:07.750 155 136817.77 -199398.10 0.00 88888.00 2007-06-04 13:16:07.875 155 116678.57 -200236.8028941.62 88888.00 2007-06-04 13:16:08.000 155 12325.08 113.05 55412.62 88888.00 2007-06-04 13:16:08.125 155 12325.05 113.03 55412.57 88888.00 2007-06-04 13:16:08.250 155 12325.10 113.03 55412.57 88888.00 2007-06-04 13:16:08.375 155 12325.15 113.00 55412.57 88888.00 2007-06-04 13:16:08.500 155 12325.17 112.97 55412.57 88888.00 2007-06-04 13:16:08.625 155 12325.12 113.03 55412.60 88888.00 2007-06-04 13:16:08.750 155 136817.77 -197759.73 0.00 88888.00 2007-06-04 13:16:08.875 155 116646.57 -200217.6028935.22 88888.00 2007-06-04 13:16:09.000 155 12325.12 113.08 55412.60 88888.00 2007-06-04 13:16:09.125 155 12325.02 113.03 55412.60 88888.00 2007-06-04 13:16:09.250 155 12325.00 113.08 55412.62 88888.00 2007-06-04 13:16:09.375 155 12324.95 113.05 55412.60 88888.00 2007-06-04 13:16:09.500 155 12324.92 113.08 55412.55 88888.00 2007-06-04 13:16:09.625 155 12324.98 113.05 55412.55 88888.00 2007-06-04 13:16:09.750 155 136817.77 -196121.38 0.00 88888.00 2007-06-04 13:16:09.875 155 116665.77 -200236.8028941.62 88888.00 2007-06-04 13:16:10.000 155 12324.95 113.00 55412.60 88888.00 2007-06-04 13:16:10.125 155 12325.02 113.05 55412.60 88888.00 2007-06-04 13:16:10.250 155 12325.05 113.03 55412.60 88888.00 2007-06-04 13:16:10.375 155 12325.08 113.03 55412.62 88888.00 2007-06-04 13:16:10.500 155 12325.05 113.08 55412.62 88888.00 2007-06-04 13:16:10.625 155 12325.02 113.05 55412.62 88888.00 2007-06-04 13:16:10.750 155 136817.77 -194482.90 0.00 88888.00 2007-06-04 13:16:10.875 155 116678.57 -200230.4028954.42 88888.00 2007-06-04 13:16:11.000 155 12325.02 113.08 55412.60 88888.00 2007-06-04 13:16:11.125 155 12325.08 113.08 55412.60 88888.00 2007-06-04 13:16:11.250 155 12325.10 113.08 55412.62 88888.00 2007-06-04 13:16:11.375 155 12325.10 113.10 55412.62 88888.00 2007-06-04 13:16:11.500 155 12325.05 113.10 55412.60 88888.00 2007-06-04 13:16:11.625 155 12325.02 113.10 55412.60 88888.00 2007-06-04 13:16:11.750 155 136817.77 -192844.55 0.00 88888.00 2007-06-04 13:16:11.875 155 116665.77 -200230.4028935.22 88888.00 2007-06-04 13:16:12.000 155 12325.08 113.05 55412.60 88888.00 2007-06-04 13:16:12.125 155 12325.08 113.05 55412.62 88888.00 2007-06-04 13:16:12.250 155 12325.00 113.05 55412.57 88888.00 2007-06-04 13:16:12.375 155 12325.10 113.08 55412.57 88888.00 2007-06-04 13:16:12.500 155 12325.17 113.08 55412.57 88888.00 2007-06-04 13:16:12.625 155 12325.08 113.05 55412.62 88888.00 2007-06-04 13:16:12.750 155 136817.77 -191206.15 0.00 88888.00 2007-06-04 13:16:12.875 155 116678.57 -200224.0028941.62 88888.00 2007-06-04 13:16:13.000 155 12325.12 113.10 55412.60 88888.00 2007-06-04 13:16:13.125 155 12325.12 113.10 55412.57 88888.00 2007-06-04 13:16:13.250 155 12325.15 113.12 55412.60 88888.00 2007-06-04 13:16:13.375 155 12325.20 113.12 55412.62 88888.00 2007-06-04 13:16:13.500 155 12325.10 113.08 55412.60 88888.00 2007-06-04 13:16:13.625 155 12325.05 113.08 55412.60 88888.00 2007-06-04 13:16:13.750 155 136817.77 -189567.75 0.00 88888.00 2007-06-04 13:16:13.875 155 116678.57 -200211.2028960.83 88888.00 2007-06-04 13:16:14.000 155 12325.15 113.15 55412.60 88888.00 2007-06-04 13:16:14.125 155 12325.12 113.15 55412.60 88888.00 2007-06-04 13:16:14.250 155 12325.20 113.17 55412.62 88888.00 2007-06-04 13:16:14.375 155 12325.15 113.10 55412.60 88888.00 2007-06-04 13:16:14.500 155 12325.10 113.12 55412.62 88888.00 2007-06-04 13:16:14.625 155 12325.12 113.17 55412.60 88888.00 2007-06-04 13:16:14.750 155 136817.77 -187929.35 0.00 88888.00 2007-06-04 13:16:14.875 155 116659.38 -200217.6028980.03 88888.00 2007-06-04 13:16:15.000 155 12325.00 113.15 55412.57 88888.00 2007-06-04 13:16:15.125 155 12324.98 113.15 55412.57 88888.00 2007-06-04 13:16:15.250 155 12324.98 113.15 55412.57 88888.00 2007-06-04 13:16:15.375 155 12325.02 113.20 55412.57 88888.00 2007-06-04 13:16:15.500 155 12325.05 113.20 55412.55 88888.00 2007-06-04 13:16:15.625 155 12325.02 113.22 55412.57 88888.00 2007-06-04 13:16:15.750 155 136817.77 -186290.90 0.00 88888.00 2007-06-04 13:16:15.875 155 116665.77 -200224.0028986.42 88888.00 2007-06-04 13:16:16.000 155 12324.90 113.20 55412.57 88888.00 2007-06-04 13:16:16.125 155 12324.92 113.22 55412.57 88888.00 2007-06-04 13:16:16.250 155 12324.92 113.25 55412.55 88888.00 2007-06-04 13:16:16.375 155 12324.95 113.25 55412.57 88888.00 2007-06-04 13:16:16.500 155 12324.92 113.22 55412.55 88888.00 2007-06-04 13:16:16.625 155 12324.98 113.25 55412.60 88888.00 2007-06-04 13:16:16.750 155 136817.77 -184652.50 0.00 88888.00 2007-06-04 13:16:16.875 155 116640.18 -200243.2028999.22 88888.00 2007-06-04 13:16:17.000 155 12325.02 113.30 55412.60 88888.00 2007-06-04 13:16:17.125 155 12325.00 113.30 55412.55 88888.00 2007-06-04 13:16:17.250 155 12324.90 113.30 55412.55 88888.00 2007-06-04 13:16:17.375 155 12324.92 113.28 55412.55 88888.00 2007-06-04 13:16:17.500 155 12324.98 113.25 55412.55 88888.00 2007-06-04 13:16:17.625 155 12324.95 113.30 55412.57 88888.00 2007-06-04 13:16:17.750 155 136817.77 -183014.17 0.00 88888.00 2007-06-04 13:16:17.875 155 116672.18 -200236.8029031.22 88888.00 2007-06-04 13:16:18.000 155 12325.02 113.35 55412.60 88888.00 2007-06-04 13:16:18.125 155 12324.98 113.35 55412.55 88888.00 2007-06-04 13:16:18.250 155 12324.92 113.35 55412.55 88888.00 2007-06-04 13:16:18.375 155 12324.92 113.35 55412.55 88888.00 2007-06-04 13:16:18.500 155 12324.95 113.35 55412.53 88888.00 2007-06-04 13:16:18.625 155 12324.95 113.38 55412.55 88888.00 2007-06-04 13:16:18.750 155 136817.77 -181375.75 0.00 88888.00 2007-06-04 13:16:18.875 155 116665.77 -200262.4029037.62 88888.00 2007-06-04 13:16:19.000 155 12324.92 113.35 55412.55 88888.00 2007-06-04 13:16:19.125 155 12324.95 113.38 55412.57 88888.00 2007-06-04 13:16:19.250 155 12325.00 113.45 55412.57 88888.00 2007-06-04 13:16:19.375 155 12325.02 113.42 55412.55 88888.00 2007-06-04 13:16:19.500 155 12325.02 113.42 55412.57 88888.00 2007-06-04 13:16:19.625 155 12325.05 113.45 55412.60 88888.00 2007-06-04 13:16:19.750 155 136817.77 -179737.30 0.00 88888.00 2007-06-04 13:16:19.875 155 116665.77 -200236.8029069.62 88888.00 2007-06-04 13:16:20.000 155 12325.05 113.53 55412.57 88888.00 2007-06-04 13:16:20.125 155 12325.08 113.53 55412.57 88888.00 2007-06-04 13:16:20.250 155 12324.98 113.42 55412.55 88888.00 2007-06-04 13:16:20.375 155 12324.92 113.42 55412.55 88888.00 2007-06-04 13:16:20.500 155 12324.90 113.53 55412.57 88888.00 2007-06-04 13:16:20.625 155 12324.85 113.53 55412.57 88888.00 2007-06-04 13:16:20.750 155 136817.77 -178098.95 0.00 88888.00 2007-06-04 13:16:20.875 155 116659.38 -200268.8029063.22 88888.00 2007-06-04 13:16:21.000 155 12325.02 113.58 55412.57 88888.00 2007-06-04 13:16:21.125 155 12324.95 113.58 55412.55 88888.00 2007-06-04 13:16:21.250 155 12324.90 113.55 55412.53 88888.00 2007-06-04 13:16:21.375 155 12325.02 113.60 55412.55 88888.00 2007-06-04 13:16:21.500 155 12325.02 113.58 55412.55 88888.00 2007-06-04 13:16:21.625 155 12324.98 113.60 55412.55 88888.00 2007-06-04 13:16:21.750 155 136817.77 -176460.50 0.00 88888.00 2007-06-04 13:16:21.875 155 116665.77 -200281.6029082.42 88888.00 2007-06-04 13:16:22.000 155 12324.92 113.58 55412.55 88888.00 2007-06-04 13:16:22.125 155 12324.92 113.62 55412.57 88888.00 2007-06-04 13:16:22.250 155 12324.90 113.62 55412.55 88888.00 2007-06-04 13:16:22.375 155 12324.90 113.65 55412.57 88888.00 2007-06-04 13:16:22.500 155 12324.90 113.62 55412.57 88888.00 2007-06-04 13:16:22.625 155 12324.90 113.65 55412.55 88888.00 2007-06-04 13:16:22.750 155 -85171.18 136817.77 -174822.1088888.00 2007-06-04 13:16:22.875 155 116665.77 -200268.8029108.03 88888.00 2007-06-04 13:16:23.000 155 12324.85 113.72 55412.55 88888.00 2007-06-04 13:16:23.125 155 12324.88 113.70 55412.53 88888.00 2007-06-04 13:16:23.250 155 12324.90 113.70 55412.55 88888.00 2007-06-04 13:16:23.375 155 12324.92 113.80 55412.57 88888.00 2007-06-04 13:16:23.500 155 12324.85 113.78 55412.55 88888.00 2007-06-04 13:16:23.625 155 12324.88 113.75 55412.55 88888.00 2007-06-04 13:16:23.750 155 136817.77 -173183.73 0.00 88888.00 2007-06-04 13:16:23.875 155 116659.38 -200268.8029133.62 88888.00 2007-06-04 13:16:24.000 155 12324.85 113.75 55412.57 88888.00 2007-06-04 13:16:24.125 155 12324.77 113.78 55412.60 88888.00 2007-06-04 13:16:24.250 155 12324.75 113.80 55412.60 88888.00 2007-06-04 13:16:24.375 155 12324.77 113.80 55412.57 88888.00 2007-06-04 13:16:24.500 155 12324.85 113.83 55412.57 88888.00 2007-06-04 13:16:24.625 155 12324.83 113.80 55412.60 88888.00 2007-06-04 13:16:24.750 155 136817.77 -171545.38 0.00 88888.00 2007-06-04 13:16:24.875 155 116678.57 -200288.0029146.42 88888.00 2007-06-04 13:16:25.000 155 12324.80 113.78 55412.60 88888.00 2007-06-04 13:16:25.125 155 12324.83 113.75 55412.57 88888.00 2007-06-04 13:16:25.250 155 12324.75 113.75 55412.57 88888.00 2007-06-04 13:16:25.375 155 12324.67 113.70 55412.57 88888.00 2007-06-04 13:16:25.500 155 12324.77 113.75 55412.57 88888.00 2007-06-04 13:16:25.625 155 12324.85 113.85 55412.60 88888.00 2007-06-04 13:16:25.750 155 136817.77 -169906.92 0.00 88888.00 2007-06-04 13:16:25.875 155 116665.77 -200307.2029152.83 88888.00 2007-06-04 13:16:26.000 155 12324.77 113.90 55412.65 88888.00 2007-06-04 13:16:26.125 155 12324.75 113.90 55412.62 88888.00 2007-06-04 13:16:26.250 155 12324.70 113.88 55412.60 88888.00 2007-06-04 13:16:26.375 155 12324.67 113.92 55412.57 88888.00 2007-06-04 13:16:26.500 155 12324.73 113.88 55412.60 88888.00 2007-06-04 13:16:26.625 155 12324.77 113.90 55412.60 88888.00 2007-06-04 13:16:26.750 155 136817.77 -168268.52 0.00 88888.00 2007-06-04 13:16:26.875 155 116672.18 -200300.8029159.22 88888.00 2007-06-04 13:16:27.000 155 12324.85 113.90 55412.65 88888.00 2007-06-04 13:16:27.125 155 12324.83 113.92 55412.62 88888.00 2007-06-04 13:16:27.250 155 12324.73 113.85 55412.60 88888.00 2007-06-04 13:16:27.375 155 12324.65 113.90 55412.57 88888.00 2007-06-04 13:16:27.500 155 12324.60 113.95 55412.60 88888.00 2007-06-04 13:16:27.625 155 12324.52 113.92 55412.57 88888.00 2007-06-04 13:16:27.750 155 -88447.98 136817.77 -166630.1088888.00 2007-06-04 13:16:27.875 155 116665.77 -200364.8029165.62 88888.00 2007-06-04 13:16:28.000 155 12324.60 113.85 55412.55 88888.00 2007-06-04 13:16:28.125 155 12324.70 113.90 55412.57 88888.00 2007-06-04 13:16:28.250 155 12324.77 113.92 55412.57 88888.00 2007-06-04 13:16:28.375 155 12324.73 113.92 55412.57 88888.00 2007-06-04 13:16:28.500 155 12324.70 113.90 55412.60 88888.00 2007-06-04 13:16:28.625 155 12324.73 113.92 55412.60 88888.00 2007-06-04 13:16:28.750 155 136817.77 -164991.75 0.00 88888.00 2007-06-04 13:16:28.875 155 116665.77 -200320.0029159.22 88888.00 2007-06-04 13:16:29.000 155 12324.65 113.85 55412.60 88888.00 2007-06-04 13:16:29.125 155 12324.67 113.85 55412.57 88888.00 2007-06-04 13:16:29.250 155 12324.62 113.88 55412.60 88888.00 2007-06-04 13:16:29.375 155 12324.60 113.88 55412.62 88888.00 2007-06-04 13:16:29.500 155 12324.60 113.85 55412.60 88888.00 2007-06-04 13:16:29.625 155 12324.55 113.83 55412.60 88888.00 2007-06-04 13:16:29.750 155 136817.77 -163353.35 0.00 88888.00 2007-06-04 13:16:29.875 155 116678.57 -200345.6029165.62 88888.00 2007-06-04 13:16:30.000 155 12324.60 113.90 55412.68 88888.00 2007-06-04 13:16:30.125 155 12324.58 113.88 55412.68 88888.00 2007-06-04 13:16:30.250 155 12324.52 113.83 55412.62 88888.00 2007-06-04 13:16:30.375 155 12324.55 113.85 55412.62 88888.00 2007-06-04 13:16:30.500 155 12324.55 113.90 55412.62 88888.00 2007-06-04 13:16:30.625 155 12324.55 113.92 55412.62 88888.00 2007-06-04 13:16:30.750 155 136817.77 -161714.98 0.00 88888.00 2007-06-04 13:16:30.875 155 116684.98 -200358.4029152.83 88888.00 2007-06-04 13:16:31.000 155 12324.52 113.88 55412.62 88888.00 2007-06-04 13:16:31.125 155 12324.50 113.83 55412.62 88888.00 2007-06-04 13:16:31.250 155 12324.52 113.78 55412.60 88888.00 2007-06-04 13:16:31.375 155 12324.58 113.83 55412.62 88888.00 2007-06-04 13:16:31.500 155 12324.60 113.85 55412.60 88888.00 2007-06-04 13:16:31.625 155 12324.52 113.85 55412.62 88888.00 2007-06-04 13:16:31.750 155 136817.77 -160076.60 0.00 88888.00 2007-06-04 13:16:31.875 155 116652.98 -200364.8029159.22 88888.00 2007-06-04 13:16:32.000 155 12324.55 113.88 55412.62 88888.00 2007-06-04 13:16:32.125 155 12324.55 113.88 55412.60 88888.00 2007-06-04 13:16:32.250 155 12324.55 113.88 55412.62 88888.00 2007-06-04 13:16:32.375 155 12324.58 113.85 55412.60 88888.00 2007-06-04 13:16:32.500 155 12324.50 113.80 55412.57 88888.00 2007-06-04 13:16:32.625 155 12324.45 113.80 55412.57 88888.00 2007-06-04 13:16:32.750 155 136817.77 -158438.17 0.00 88888.00 2007-06-04 13:16:32.875 155 116640.18 -200377.6029146.42 88888.00 2007-06-04 13:16:33.000 155 12324.33 113.75 55412.57 88888.00 2007-06-04 13:16:33.125 155 12324.30 113.78 55412.60 88888.00 2007-06-04 13:16:33.250 155 12324.38 113.80 55412.65 88888.00 2007-06-04 13:16:33.375 155 12324.40 113.75 55412.60 88888.00 2007-06-04 13:16:33.500 155 12324.38 113.80 55412.62 88888.00 2007-06-04 13:16:33.625 155 12324.35 113.80 55412.62 88888.00 2007-06-04 13:16:33.750 155 136817.77 -156799.77 0.00 88888.00 2007-06-04 13:16:33.875 155 116652.98 -200416.0029140.03 88888.00 2007-06-04 13:16:34.000 155 12324.42 113.78 55412.65 88888.00 2007-06-04 13:16:34.125 155 12324.48 113.80 55412.65 88888.00 2007-06-04 13:16:34.250 155 12324.45 113.88 55412.65 88888.00 2007-06-04 13:16:34.375 155 12324.33 113.83 55412.62 88888.00 2007-06-04 13:16:34.500 155 12324.33 113.80 55412.62 88888.00 2007-06-04 13:16:34.625 155 12324.38 113.78 55412.60 88888.00 2007-06-04 13:16:34.750 155 136817.77 -155161.35 0.00 88888.00 2007-06-04 13:16:34.875 155 116665.77 -200396.8029114.42 88888.00 2007-06-04 13:16:35.000 155 12324.38 113.80 55412.60 88888.00 2007-06-04 13:16:35.125 155 12324.38 113.80 55412.57 88888.00 2007-06-04 13:16:35.250 155 12324.40 113.80 55412.60 88888.00 2007-06-04 13:16:35.375 155 12324.38 113.83 55412.60 88888.00 2007-06-04 13:16:35.500 155 12324.40 113.80 55412.60 88888.00 2007-06-04 13:16:35.625 155 12324.38 113.75 55412.62 88888.00 2007-06-04 13:16:35.750 155 136817.77 -153522.95 0.00 88888.00 2007-06-04 13:16:35.875 155 116672.18 -200403.2029120.83 88888.00 2007-06-04 13:16:36.000 155 12324.35 113.75 55412.65 88888.00 2007-06-04 13:16:36.125 155 12324.40 113.78 55412.62 88888.00 2007-06-04 13:16:36.250 155 12324.38 113.80 55412.60 88888.00 2007-06-04 13:16:36.375 155 12324.33 113.78 55412.57 88888.00 2007-06-04 13:16:36.500 155 12324.45 113.85 55412.62 88888.00 2007-06-04 13:16:36.625 155 12324.48 113.83 55412.65 88888.00 2007-06-04 13:16:36.750 155 136817.77 -151884.52 0.00 88888.00 2007-06-04 13:16:36.875 155 116672.18 -200396.8029120.83 88888.00 2007-06-04 13:16:37.000 155 12324.38 113.80 55412.65 88888.00 2007-06-04 13:16:37.125 155 12324.40 113.80 55412.62 88888.00 2007-06-04 13:16:37.250 155 12324.38 113.78 55412.60 88888.00 2007-06-04 13:16:37.375 155 12324.33 113.78 55412.60 88888.00 2007-06-04 13:16:37.500 155 12324.33 113.80 55412.62 88888.00 2007-06-04 13:16:37.625 155 12324.38 113.78 55412.60 88888.00 2007-06-04 13:16:37.750 155 136817.77 -150246.10 0.00 88888.00 2007-06-04 13:16:37.875 155 116640.18 -200390.4029120.83 88888.00 2007-06-04 13:16:38.000 155 12324.35 113.75 55412.62 88888.00 2007-06-04 13:16:38.125 155 12324.40 113.72 55412.60 88888.00 2007-06-04 13:16:38.250 155 12324.48 113.72 55412.62 88888.00 2007-06-04 13:16:38.375 155 12324.45 113.75 55412.62 88888.00 2007-06-04 13:16:38.500 155 12324.45 113.78 55412.60 88888.00 2007-06-04 13:16:38.625 155 12324.42 113.78 55412.62 88888.00 2007-06-04 13:16:38.750 155 136817.77 -148607.67 0.00 88888.00 2007-06-04 13:16:38.875 155 116659.38 -200390.4029133.62 88888.00 2007-06-04 13:16:39.000 155 12324.30 113.67 55412.62 88888.00 2007-06-04 13:16:39.125 155 12324.35 113.72 55412.65 88888.00 2007-06-04 13:16:39.250 155 12324.40 113.72 55412.62 88888.00 2007-06-04 13:16:39.375 155 12324.38 113.72 55412.62 88888.00 2007-06-04 13:16:39.500 155 12324.40 113.72 55412.65 88888.00 2007-06-04 13:16:39.625 155 12324.40 113.72 55412.65 88888.00 2007-06-04 13:16:39.750 155 136817.77 -146969.33 0.00 88888.00 2007-06-04 13:16:39.875 155 116665.77 -200396.8029120.83 88888.00 2007-06-04 13:16:40.000 155 12324.30 113.65 55412.65 88888.00 2007-06-04 13:16:40.125 155 12324.38 113.70 55412.68 88888.00 2007-06-04 13:16:40.250 155 12324.48 113.75 55412.62 88888.00 2007-06-04 13:16:40.375 155 12324.40 113.67 55412.57 88888.00 2007-06-04 13:16:40.500 155 12324.33 113.67 55412.60 88888.00 2007-06-04 13:16:40.625 155 12324.30 113.72 55412.60 88888.00 2007-06-04 13:16:40.750 155 136817.77 -145330.98 0.00 88888.00 2007-06-04 13:16:40.875 155 116665.77 -200396.8029114.42 88888.00 2007-06-04 13:16:41.000 155 12324.42 113.65 55412.60 88888.00 2007-06-04 13:16:41.125 155 12324.42 113.65 55412.60 88888.00 2007-06-04 13:16:41.250 155 12324.45 113.70 55412.60 88888.00 2007-06-04 13:16:41.375 155 12324.38 113.62 55412.60 88888.00 2007-06-04 13:16:41.500 155 12324.35 113.62 55412.57 88888.00 2007-06-04 13:16:41.625 155 12324.45 113.75 55412.60 88888.00 2007-06-04 13:16:41.750 155 136817.77 -143692.55 0.00 88888.00 2007-06-04 13:16:41.875 155 116659.38 -200364.8029127.22 88888.00 2007-06-04 13:16:42.000 155 12324.35 113.67 55412.60 88888.00 2007-06-04 13:16:42.125 155 12324.35 113.65 55412.55 88888.00 2007-06-04 13:16:42.250 155 12324.38 113.70 55412.60 88888.00 2007-06-04 13:16:42.375 155 12324.40 113.70 55412.57 88888.00 2007-06-04 13:16:42.500 155 12324.45 113.72 55412.57 88888.00 2007-06-04 13:16:42.625 155 12324.45 113.67 55412.55 88888.00 2007-06-04 13:16:42.750 155 136817.77 -142054.17 0.00 88888.00 2007-06-04 13:16:42.875 155 116672.18 -200364.8029095.22 88888.00 2007-06-04 13:16:43.000 155 12324.50 113.70 55412.57 88888.00 2007-06-04 13:16:43.125 155 12324.42 113.67 55412.53 88888.00 2007-06-04 13:16:43.250 155 12324.40 113.70 55412.53 88888.00 2007-06-04 13:16:43.375 155 12324.45 113.70 55412.57 88888.00 2007-06-04 13:16:43.500 155 12324.45 113.70 55412.57 88888.00 2007-06-04 13:16:43.625 155 12324.45 113.67 55412.55 88888.00 2007-06-04 13:16:43.750 155 136817.77 -140415.75 0.00 88888.00 2007-06-04 13:16:43.875 155 116646.57 -200371.2029108.03 88888.00 2007-06-04 13:16:44.000 155 12324.35 113.58 55412.53 88888.00 2007-06-04 13:16:44.125 155 12324.30 113.60 55412.53 88888.00 2007-06-04 13:16:44.250 155 12324.42 113.67 55412.53 88888.00 2007-06-04 13:16:44.375 155 12324.50 113.70 55412.55 88888.00 2007-06-04 13:16:44.500 155 12324.50 113.65 55412.55 88888.00 2007-06-04 13:16:44.625 155 12324.50 113.65 55412.55 88888.00 2007-06-04 13:16:44.750 155 -24550.38 136817.77 -138777.3588888.00 2007-06-04 13:16:44.875 155 116633.77 -200377.6029101.62 88888.00 2007-06-04 13:16:45.000 155 12324.48 113.70 55412.53 88888.00 2007-06-04 13:16:45.125 155 12324.50 113.67 55412.55 88888.00 2007-06-04 13:16:45.250 155 12324.52 113.67 55412.53 88888.00 2007-06-04 13:16:45.375 155 12324.50 113.70 55412.53 88888.00 2007-06-04 13:16:45.500 155 12324.48 113.75 55412.55 88888.00 2007-06-04 13:16:45.625 155 12324.48 113.75 55412.55 88888.00 2007-06-04 13:16:45.750 155 136817.77 -137138.98 0.00 88888.00 2007-06-04 13:16:45.875 155 116659.38 -200358.4029127.22 88888.00 2007-06-04 13:16:46.000 155 12324.60 113.75 55412.55 88888.00 2007-06-04 13:16:46.125 155 12324.62 113.72 55412.55 88888.00 2007-06-04 13:16:46.250 155 12324.70 113.75 55412.55 88888.00 2007-06-04 13:16:46.375 155 12324.73 113.78 55412.55 88888.00 2007-06-04 13:16:46.500 155 12324.65 113.78 55412.55 88888.00 2007-06-04 13:16:46.625 155 12324.60 113.72 55412.55 88888.00 2007-06-04 13:16:46.750 155 136817.77 -135500.55 0.00 88888.00 2007-06-04 13:16:46.875 155 116665.77 -200345.6029114.42 88888.00 2007-06-04 13:16:47.000 155 12324.62 113.78 55412.55 88888.00 2007-06-04 13:16:47.125 155 12324.67 113.80 55412.53 88888.00 2007-06-04 13:16:47.250 155 12324.67 113.78 55412.50 88888.00 2007-06-04 13:16:47.375 155 12324.58 113.70 55412.47 88888.00 2007-06-04 13:16:47.500 155 12324.55 113.67 55412.43 88888.00 2007-06-04 13:16:47.625 155 12324.50 113.70 55412.47 88888.00 2007-06-04 13:16:47.750 155 136817.77 -133862.17 0.00 88888.00 2007-06-04 13:16:47.875 155 116672.18 -200358.4029120.83 88888.00 2007-06-04 13:16:48.000 155 12324.62 113.78 55412.53 88888.00 2007-06-04 13:16:48.125 155 12324.62 113.80 55412.53 88888.00 2007-06-04 13:16:48.250 155 12324.60 113.78 55412.50 88888.00 2007-06-04 13:16:48.375 155 12324.60 113.75 55412.53 88888.00 2007-06-04 13:16:48.500 155 12324.60 113.70 55412.50 88888.00 2007-06-04 13:16:48.625 155 12324.58 113.75 55412.50 88888.00 2007-06-04 13:16:48.750 155 136817.77 -132223.73 0.00 88888.00 2007-06-04 13:16:48.875 155 116665.77 -200345.6029127.22 88888.00 2007-06-04 13:16:49.000 155 12324.62 113.88 55412.55 88888.00 2007-06-04 13:16:49.125 155 12324.60 113.83 55412.55 88888.00 2007-06-04 13:16:49.250 155 12324.58 113.88 55412.55 88888.00 2007-06-04 13:16:49.375 155 12324.55 113.90 55412.57 88888.00 2007-06-04 13:16:49.500 155 12324.52 113.90 55412.53 88888.00 2007-06-04 13:16:49.625 155 12324.48 113.83 55412.50 88888.00 2007-06-04 13:16:49.750 155 136817.77 -130585.32 0.00 88888.00 2007-06-04 13:16:49.875 155 116672.18 -200377.6029133.62 88888.00 2007-06-04 13:16:50.000 155 12324.48 113.85 55412.53 88888.00 2007-06-04 13:16:50.125 155 12324.52 113.88 55412.53 88888.00 2007-06-04 13:16:50.250 155 12324.50 113.85 55412.50 88888.00 2007-06-04 13:16:50.375 155 12324.48 113.80 55412.47 88888.00 2007-06-04 13:16:50.500 155 12324.52 113.85 55412.47 88888.00 2007-06-04 13:16:50.625 155 12324.58 113.88 55412.47 88888.00 2007-06-04 13:16:50.750 155 136817.77 -128946.93 0.00 88888.00 2007-06-04 13:16:50.875 155 116665.77 -200358.4029152.83 88888.00 2007-06-04 13:16:51.000 155 12324.60 113.92 55412.57 88888.00 2007-06-04 13:16:51.125 155 12324.55 113.92 55412.53 88888.00 2007-06-04 13:16:51.250 155 12324.52 113.90 55412.53 88888.00 2007-06-04 13:16:51.375 155 12324.55 113.92 55412.53 88888.00 2007-06-04 13:16:51.500 155 12324.55 113.90 55412.55 88888.00 2007-06-04 13:16:51.625 155 12324.45 113.85 55412.50 88888.00 2007-06-04 13:16:51.750 155 136817.77 -127308.52 0.00 88888.00 2007-06-04 13:16:51.875 155 116665.77 -200396.8029159.22 88888.00 2007-06-04 13:16:52.000 155 12324.52 113.90 55412.55 88888.00 2007-06-04 13:16:52.125 155 12324.55 113.88 55412.50 88888.00 2007-06-04 13:16:52.250 155 12324.48 113.88 55412.50 88888.00 2007-06-04 13:16:52.375 155 12324.45 113.92 55412.50 88888.00 2007-06-04 13:16:52.500 155 12324.45 113.92 55412.50 88888.00 2007-06-04 13:16:52.625 155 12324.50 113.95 55412.50 88888.00 2007-06-04 13:16:52.750 155 136817.77 -125670.10 0.00 88888.00 2007-06-04 13:16:52.875 155 116665.77 -200364.8029172.03 88888.00 2007-06-04 13:16:53.000 155 12324.50 114.00 55412.50 88888.00 2007-06-04 13:16:53.125 155 12324.55 114.03 55412.55 88888.00 2007-06-04 13:16:53.250 155 12324.55 114.00 55412.50 88888.00 2007-06-04 13:16:53.375 155 12324.52 113.95 55412.50 88888.00 2007-06-04 13:16:53.500 155 12324.55 113.92 55412.47 88888.00 2007-06-04 13:16:53.625 155 12324.52 113.92 55412.45 88888.00 2007-06-04 13:16:53.750 155 136817.77 -124031.73 0.00 88888.00 2007-06-04 13:16:53.875 155 116672.18 -200384.0029172.03 88888.00 2007-06-04 13:16:54.000 155 12324.40 113.92 55412.47 88888.00 2007-06-04 13:16:54.125 155 12324.42 113.92 55412.47 88888.00 2007-06-04 13:16:54.250 155 12324.40 113.97 55412.45 88888.00 2007-06-04 13:16:54.375 155 12324.45 114.00 55412.45 88888.00 2007-06-04 13:16:54.500 155 12324.40 113.95 55412.45 88888.00 2007-06-04 13:16:54.625 155 12324.40 113.95 55412.45 88888.00 2007-06-04 13:16:54.750 155 136817.77 -122393.38 0.00 88888.00 2007-06-04 13:16:54.875 155 116659.38 -200396.8029172.03 88888.00 2007-06-04 13:16:55.000 155 12324.38 113.90 55412.47 88888.00 2007-06-04 13:16:55.125 155 12324.38 113.88 55412.43 88888.00 2007-06-04 13:16:55.250 155 12324.38 113.97 55412.45 88888.00 2007-06-04 13:16:55.375 155 12324.40 114.03 55412.45 88888.00 2007-06-04 13:16:55.500 155 12324.38 113.95 55412.47 88888.00 2007-06-04 13:16:55.625 155 12324.38 113.95 55412.45 88888.00 2007-06-04 13:16:55.750 155 136817.77 -120754.90 0.00 88888.00 2007-06-04 13:16:55.875 155 116665.77 -200390.4029191.22 88888.00 2007-06-04 13:16:56.000 155 12324.35 114.05 55412.45 88888.00 2007-06-04 13:16:56.125 155 12324.40 113.97 55412.45 88888.00 2007-06-04 13:16:56.250 155 12324.45 114.00 55412.45 88888.00 2007-06-04 13:16:56.375 155 12324.52 114.08 55412.47 88888.00 2007-06-04 13:16:56.500 155 12324.58 114.12 55412.47 88888.00 2007-06-04 13:16:56.625 155 12324.52 114.10 55412.50 88888.00 2007-06-04 13:16:56.750 155 136817.77 -119116.55 0.00 88888.00 2007-06-04 13:16:56.875 155 116659.38 -200390.4029210.42 88888.00 2007-06-04 13:16:57.000 155 12324.40 114.10 55412.50 88888.00 2007-06-04 13:16:57.125 155 12324.38 114.10 55412.47 88888.00 2007-06-04 13:16:57.250 155 12324.38 114.10 55412.45 88888.00 2007-06-04 13:16:57.375 155 12324.40 114.08 55412.47 88888.00 2007-06-04 13:16:57.500 155 12324.50 114.12 55412.47 88888.00 2007-06-04 13:16:57.625 155 12324.48 114.22 55412.47 88888.00 2007-06-04 13:16:57.750 155 136817.77 -117478.15 0.00 88888.00 2007-06-04 13:16:57.875 155 116652.98 -200403.2029236.03 88888.00 2007-06-04 13:16:58.000 155 12324.38 114.12 55412.47 88888.00 2007-06-04 13:16:58.125 155 12324.30 114.12 55412.50 88888.00 2007-06-04 13:16:58.250 155 12324.30 114.17 55412.47 88888.00 2007-06-04 13:16:58.375 155 12324.27 114.15 55412.45 88888.00 2007-06-04 13:16:58.500 155 12324.27 114.17 55412.43 88888.00 2007-06-04 13:16:58.625 155 12324.27 114.20 55412.45 88888.00 2007-06-04 13:16:58.750 155 136817.77 -115839.73 0.00 88888.00 2007-06-04 13:16:58.875 155 116652.98 -200409.6029255.22 88888.00 2007-06-04 13:16:59.000 155 12324.42 114.10 55412.45 88888.00 2007-06-04 13:16:59.125 155 12324.38 114.15 55412.45 88888.00 2007-06-04 13:16:59.250 155 12324.40 114.25 55412.47 88888.00 2007-06-04 13:16:59.375 155 12324.33 114.28 55412.47 88888.00 2007-06-04 13:16:59.500 155 12324.30 114.22 55412.47 88888.00 2007-06-04 13:16:59.625 155 12324.30 114.17 55412.45 88888.00 2007-06-04 13:16:59.750 155 136817.77 -114201.35 0.00 88888.00 2007-06-04 13:16:59.875 155 116665.77 -200428.8029229.62 88888.00 2007-06-04 13:17:00.000 155 12324.33 114.20 55412.47 88888.00 2007-06-04 13:17:00.125 155 12324.33 114.20 55412.47 88888.00 2007-06-04 13:17:00.250 155 12324.33 114.20 55412.47 88888.00 2007-06-04 13:17:00.375 155 12324.38 114.25 55412.50 88888.00 2007-06-04 13:17:00.500 155 12324.35 114.30 55412.53 88888.00 2007-06-04 13:17:00.625 155 12324.25 114.28 55412.50 88888.00 2007-06-04 13:17:00.750 155 136817.77 -112562.95 0.00 88888.00 2007-06-04 13:17:00.875 155 116665.77 -200448.0029255.22 88888.00 2007-06-04 13:17:01.000 155 12324.23 114.25 55412.47 88888.00 2007-06-04 13:17:01.125 155 12324.25 114.22 55412.47 88888.00 2007-06-04 13:17:01.250 155 12324.23 114.22 55412.50 88888.00 2007-06-04 13:17:01.375 155 12324.20 114.22 55412.47 88888.00 2007-06-04 13:17:01.500 155 12324.20 114.28 55412.45 88888.00 2007-06-04 13:17:01.625 155 12324.17 114.35 55412.47 88888.00 2007-06-04 13:17:01.750 155 136817.77 -110924.55 0.00 88888.00 2007-06-04 13:17:01.875 155 116665.77 -200460.8029268.03 88888.00 2007-06-04 13:17:02.000 155 12324.10 114.25 55412.45 88888.00 2007-06-04 13:17:02.125 155 12324.15 114.25 55412.47 88888.00 2007-06-04 13:17:02.250 155 12324.17 114.28 55412.47 88888.00 2007-06-04 13:17:02.375 155 12324.17 114.30 55412.47 88888.00 2007-06-04 13:17:02.500 155 12324.20 114.30 55412.47 88888.00 2007-06-04 13:17:02.625 155 12324.23 114.33 55412.50 88888.00 2007-06-04 13:17:02.750 155 136817.77 -109286.10 0.00 88888.00 2007-06-04 13:17:02.875 155 116652.98 -200435.2029261.62 88888.00 2007-06-04 13:17:03.000 155 12324.23 114.25 55412.47 88888.00 2007-06-04 13:17:03.125 155 12324.17 114.25 55412.47 88888.00 2007-06-04 13:17:03.250 155 12324.15 114.28 55412.47 88888.00 2007-06-04 13:17:03.375 155 12324.15 114.30 55412.45 88888.00 2007-06-04 13:17:03.500 155 12324.15 114.28 55412.43 88888.00 2007-06-04 13:17:03.625 155 12324.10 114.22 55412.43 88888.00 2007-06-04 13:17:03.750 155 136817.77 -107647.70 0.00 88888.00 2007-06-04 13:17:03.875 155 116652.98 -200467.2029255.22 88888.00 2007-06-04 13:17:04.000 155 12324.05 114.35 55412.47 88888.00 2007-06-04 13:17:04.125 155 12324.08 114.40 55412.47 88888.00 2007-06-04 13:17:04.250 155 12324.15 114.40 55412.50 88888.00 2007-06-04 13:17:04.375 155 12324.15 114.35 55412.45 88888.00 2007-06-04 13:17:04.500 155 12324.12 114.35 55412.45 88888.00 2007-06-04 13:17:04.625 155 12324.15 114.30 55412.45 88888.00 2007-06-04 13:17:04.750 155 136817.77 -106009.38 0.00 88888.00 2007-06-04 13:17:04.875 155 116659.38 -200441.6029268.03 88888.00 2007-06-04 13:17:05.000 155 12324.23 114.40 55412.47 88888.00 2007-06-04 13:17:05.125 155 12324.23 114.38 55412.47 88888.00 2007-06-04 13:17:05.250 155 12324.25 114.38 55412.47 88888.00 2007-06-04 13:17:05.375 155 12324.15 114.35 55412.45 88888.00 2007-06-04 13:17:05.500 155 12324.08 114.33 55412.45 88888.00 2007-06-04 13:17:05.625 155 12324.08 114.33 55412.47 88888.00 2007-06-04 13:17:05.750 155 136817.77 -104370.98 0.00 88888.00 2007-06-04 13:17:05.875 155 116665.77 -200473.6029280.83 88888.00 2007-06-04 13:17:06.000 155 12324.12 114.38 55412.43 88888.00 2007-06-04 13:17:06.125 155 12324.15 114.40 55412.45 88888.00 2007-06-04 13:17:06.250 155 12324.10 114.45 55412.47 88888.00 2007-06-04 13:17:06.375 155 12324.12 114.42 55412.47 88888.00 2007-06-04 13:17:06.500 155 12324.15 114.42 55412.47 88888.00 2007-06-04 13:17:06.625 155 12324.23 114.45 55412.45 88888.00 2007-06-04 13:17:06.750 155 -31103.97 136817.77 -102732.5588888.00 2007-06-04 13:17:06.875 155 116659.38 -200441.6029287.22 88888.00 2007-06-04 13:17:07.000 155 12324.15 114.33 55412.45 88888.00 2007-06-04 13:17:07.125 155 12324.17 114.35 55412.47 88888.00 2007-06-04 13:17:07.250 155 12324.20 114.42 55412.50 88888.00 2007-06-04 13:17:07.375 155 12324.17 114.38 55412.47 88888.00 2007-06-04 13:17:07.500 155 12324.23 114.38 55412.45 88888.00 2007-06-04 13:17:07.625 155 12324.30 114.40 55412.45 88888.00 2007-06-04 13:17:07.750 155 -78617.57 136817.77 -101094.1888888.00 2007-06-04 13:17:07.875 155 116652.98 -200435.2029287.22 88888.00 2007-06-04 13:17:08.000 155 12324.08 114.38 55412.47 88888.00 2007-06-04 13:17:08.125 155 12324.12 114.45 55412.47 88888.00 2007-06-04 13:17:08.250 155 12324.15 114.42 55412.45 88888.00 2007-06-04 13:17:08.375 155 12324.12 114.42 55412.43 88888.00 2007-06-04 13:17:08.500 155 12324.12 114.42 55412.43 88888.00 2007-06-04 13:17:08.625 155 12324.20 114.40 55412.47 88888.00 2007-06-04 13:17:08.750 155 -57318.38 136817.77 -99455.68 88888.00 2007-06-04 13:17:08.875 155 116646.57 -200435.2029293.62 88888.00 2007-06-04 13:17:09.000 155 12324.25 114.50 55412.50 88888.00 2007-06-04 13:17:09.125 155 12324.23 114.50 55412.50 88888.00 2007-06-04 13:17:09.250 155 12324.20 114.47 55412.50 88888.00 2007-06-04 13:17:09.375 155 12324.20 114.45 55412.47 88888.00 2007-06-04 13:17:09.500 155 12324.15 114.47 55412.47 88888.00 2007-06-04 13:17:09.625 155 12324.17 114.47 55412.45 88888.00 2007-06-04 13:17:09.750 155 -44211.18 136817.77 -97817.38 88888.00 2007-06-04 13:17:09.875 155 116659.38 -200435.2029293.62 88888.00 2007-06-04 13:17:10.000 155 12324.20 114.45 55412.43 88888.00 2007-06-04 13:17:10.125 155 12324.17 114.45 55412.40 88888.00 2007-06-04 13:17:10.250 155 12324.20 114.53 55412.43 88888.00 2007-06-04 13:17:10.375 155 12324.23 114.53 55412.43 88888.00 2007-06-04 13:17:10.500 155 12324.20 114.45 55412.43 88888.00 2007-06-04 13:17:10.625 155 12324.15 114.45 55412.40 88888.00 2007-06-04 13:17:10.750 155 -47487.97 136817.77 -96178.98 88888.00 2007-06-04 13:17:10.875 155 116665.77 -200460.8029300.03 88888.00 2007-06-04 13:17:11.000 155 12324.05 114.45 55412.43 88888.00 2007-06-04 13:17:11.125 155 12324.12 114.47 55412.43 88888.00 2007-06-04 13:17:11.250 155 12324.27 114.53 55412.45 88888.00 2007-06-04 13:17:11.375 155 12324.35 114.53 55412.43 88888.00 2007-06-04 13:17:11.500 155 12324.25 114.50 55412.43 88888.00 2007-06-04 13:17:11.625 155 12324.20 114.50 55412.43 88888.00 2007-06-04 13:17:11.750 155 -52403.18 136817.77 -94540.57 88888.00 2007-06-04 13:17:11.875 155 116665.77 -200467.2029300.03 88888.00 2007-06-04 13:17:12.000 155 12324.15 114.50 55412.45 88888.00 2007-06-04 13:17:12.125 155 12324.10 114.50 55412.45 88888.00 2007-06-04 13:17:12.250 155 12324.17 114.47 55412.45 88888.00 2007-06-04 13:17:12.375 155 12324.27 114.50 55412.45 88888.00 2007-06-04 13:17:12.500 155 12324.30 114.55 55412.50 88888.00 2007-06-04 13:17:12.625 155 12324.33 114.58 55412.45 88888.00 2007-06-04 13:17:12.750 155 -37657.57 136817.77 -92902.18 88888.00 2007-06-04 13:17:12.875 155 116672.18 -200428.8029312.83 88888.00 2007-06-04 13:17:13.000 155 12324.27 114.47 55412.43 88888.00 2007-06-04 13:17:13.125 155 12324.25 114.42 55412.40 88888.00 2007-06-04 13:17:13.250 155 12324.23 114.40 55412.43 88888.00 2007-06-04 13:17:13.375 155 12324.20 114.40 55412.43 88888.00 2007-06-04 13:17:13.500 155 12324.17 114.45 55412.40 88888.00 2007-06-04 13:17:13.625 155 12324.12 114.45 55412.40 88888.00 2007-06-04 13:17:13.750 155 -52403.18 136817.77 -91263.75 88888.00 2007-06-04 13:17:13.875 155 116665.77 -200460.8029306.42 88888.00 2007-06-04 13:17:14.000 155 12324.23 114.47 55412.43 88888.00 2007-06-04 13:17:14.125 155 12324.25 114.45 55412.43 88888.00 2007-06-04 13:17:14.250 155 12324.20 114.45 55412.40 88888.00 2007-06-04 13:17:14.375 155 12324.15 114.40 55412.40 88888.00 2007-06-04 13:17:14.500 155 12324.12 114.40 55412.43 88888.00 2007-06-04 13:17:14.625 155 12324.12 114.42 55412.43 88888.00 2007-06-04 13:17:14.750 155 -29465.58 136817.77 -89625.32 88888.00 2007-06-04 13:17:14.875 155 116665.77 -200441.6029306.42 88888.00 2007-06-04 13:17:15.000 155 12324.23 114.42 55412.40 88888.00 2007-06-04 13:17:15.125 155 12324.25 114.47 55412.45 88888.00 2007-06-04 13:17:15.250 155 12324.30 114.47 55412.45 88888.00 2007-06-04 13:17:15.375 155 12324.25 114.45 55412.45 88888.00 2007-06-04 13:17:15.500 155 12324.25 114.42 55412.43 88888.00 2007-06-04 13:17:15.625 155 12324.30 114.45 55412.40 88888.00 2007-06-04 13:17:15.750 155 -36019.18 136817.77 -87986.90 88888.00 2007-06-04 13:17:15.875 155 116665.77 -200416.0029293.62 88888.00 2007-06-04 13:17:16.000 155 12324.17 114.40 55412.47 88888.00 2007-06-04 13:17:16.125 155 12324.25 114.47 55412.47 88888.00 2007-06-04 13:17:16.250 155 12324.33 114.47 55412.47 88888.00 2007-06-04 13:17:16.375 155 12324.30 114.53 55412.45 88888.00 2007-06-04 13:17:16.500 155 12324.27 114.47 55412.43 88888.00 2007-06-04 13:17:16.625 155 12324.27 114.45 55412.43 88888.00 2007-06-04 13:17:16.750 155 -55679.97 136817.77 -86348.60 88888.00 2007-06-04 13:17:16.875 155 116665.77 -200428.8029306.42 88888.00 2007-06-04 13:17:17.000 155 12324.38 114.47 55412.47 88888.00 2007-06-04 13:17:17.125 155 12324.35 114.47 55412.45 88888.00 2007-06-04 13:17:17.250 155 12324.30 114.45 55412.45 88888.00 2007-06-04 13:17:17.375 155 12324.20 114.47 55412.43 88888.00 2007-06-04 13:17:17.500 155 12324.23 114.50 55412.45 88888.00 2007-06-04 13:17:17.625 155 12324.27 114.45 55412.45 88888.00 2007-06-04 13:17:17.750 155 -29465.58 136817.77 -84710.12 88888.00 2007-06-04 13:17:17.875 155 116665.77 -200422.4029306.42 88888.00 2007-06-04 13:17:18.000 155 12324.30 114.47 55412.43 88888.00 2007-06-04 13:17:18.125 155 12324.38 114.53 55412.43 88888.00 2007-06-04 13:17:18.250 155 12324.42 114.58 55412.45 88888.00 2007-06-04 13:17:18.375 155 12324.35 114.50 55412.43 88888.00 2007-06-04 13:17:18.500 155 12324.30 114.50 55412.45 88888.00 2007-06-04 13:17:18.625 155 12324.30 114.47 55412.40 88888.00 2007-06-04 13:17:18.750 155 -19635.17 136817.77 -83071.75 88888.00 2007-06-04 13:17:18.875 155 116665.77 -200422.4029306.42 88888.00 2007-06-04 13:17:19.000 155 12324.33 114.55 55412.43 88888.00 2007-06-04 13:17:19.125 155 12324.35 114.55 55412.43 88888.00 2007-06-04 13:17:19.250 155 12324.35 114.60 55412.43 88888.00 2007-06-04 13:17:19.375 155 12324.35 114.62 55412.40 88888.00 2007-06-04 13:17:19.500 155 12324.42 114.60 55412.43 88888.00 2007-06-04 13:17:19.625 155 12324.42 114.62 55412.40 88888.00 2007-06-04 13:17:19.750 155 -37657.57 136817.77 -81433.38 88888.00 2007-06-04 13:17:19.875 155 116659.38 -200396.8029338.42 88888.00 2007-06-04 13:17:20.000 155 12324.40 114.65 55412.45 88888.00 2007-06-04 13:17:20.125 155 12324.45 114.65 55412.43 88888.00 2007-06-04 13:17:20.250 155 12324.40 114.62 55412.43 88888.00 2007-06-04 13:17:20.375 155 12324.40 114.65 55412.45 88888.00 2007-06-04 13:17:20.500 155 12324.38 114.65 55412.45 88888.00 2007-06-04 13:17:20.625 155 12324.40 114.65 55412.43 88888.00 2007-06-04 13:17:20.750 155 -22911.97 136817.77 -79794.98 88888.00 2007-06-04 13:17:20.875 155 116659.38 -200390.4029344.83 88888.00 2007-06-04 13:17:21.000 155 12324.33 114.58 55412.43 88888.00 2007-06-04 13:17:21.125 155 12324.30 114.62 55412.43 88888.00 2007-06-04 13:17:21.250 155 12324.25 114.62 55412.45 88888.00 2007-06-04 13:17:21.375 155 12324.27 114.60 55412.40 88888.00 2007-06-04 13:17:21.500 155 12324.30 114.60 55412.40 88888.00 2007-06-04 13:17:21.625 155 12324.27 114.60 55412.43 88888.00 2007-06-04 13:17:21.750 155 -14719.98 136817.77 -78156.52 88888.00 2007-06-04 13:17:21.875 155 116659.38 -200428.8029338.42 88888.00 2007-06-04 13:17:22.000 155 12324.27 114.67 55412.45 88888.00 2007-06-04 13:17:22.125 155 12324.27 114.70 55412.43 88888.00 2007-06-04 13:17:22.250 155 12324.27 114.65 55412.43 88888.00 2007-06-04 13:17:22.375 155 12324.25 114.65 55412.43 88888.00 2007-06-04 13:17:22.500 155 12324.25 114.65 55412.45 88888.00 2007-06-04 13:17:22.625 155 12324.35 114.67 55412.43 88888.00 2007-06-04 13:17:22.750 155 -37657.57 136817.77 -76518.15 88888.00 2007-06-04 13:17:22.875 155 116672.18 -200409.6029357.62 88888.00 2007-06-04 13:17:23.000 155 12324.30 114.72 55412.40 88888.00 2007-06-04 13:17:23.125 155 12324.30 114.75 55412.40 88888.00 2007-06-04 13:17:23.250 155 12324.27 114.78 55412.38 88888.00 2007-06-04 13:17:23.375 155 12324.30 114.75 55412.40 88888.00 2007-06-04 13:17:23.500 155 12324.27 114.75 55412.40 88888.00 2007-06-04 13:17:23.625 155 12324.27 114.75 55412.40 88888.00 2007-06-04 13:17:23.750 155 -32742.38 136817.77 -74879.70 88888.00 2007-06-04 13:17:23.875 155 116678.57 -200422.4029364.03 88888.00 2007-06-04 13:17:24.000 155 12324.23 114.65 55412.38 88888.00 2007-06-04 13:17:24.125 155 12324.35 114.72 55412.38 88888.00 2007-06-04 13:17:24.250 155 12324.42 114.75 55412.40 88888.00 2007-06-04 13:17:24.375 155 12324.42 114.80 55412.40 88888.00 2007-06-04 13:17:24.500 155 12324.38 114.80 55412.40 88888.00 2007-06-04 13:17:24.625 155 12324.38 114.75 55412.40 88888.00 2007-06-04 13:17:24.750 155 -14719.98 136817.77 -73241.35 88888.00 2007-06-04 13:17:24.875 155 116672.18 -200416.0029370.42 88888.00 2007-06-04 13:17:25.000 155 12324.30 114.78 55412.43 88888.00 2007-06-04 13:17:25.125 155 12324.35 114.75 55412.40 88888.00 2007-06-04 13:17:25.250 155 12324.35 114.78 55412.38 88888.00 2007-06-04 13:17:25.375 155 12324.30 114.83 55412.40 88888.00 2007-06-04 13:17:25.500 155 12324.27 114.78 55412.40 88888.00 2007-06-04 13:17:25.625 155 12324.33 114.78 55412.38 88888.00 2007-06-04 13:17:25.750 155 -19635.17 136817.77 -71602.98 88888.00 2007-06-04 13:17:25.875 155 116652.98 -200416.0029383.22 88888.00 2007-06-04 13:17:26.000 155 12324.23 114.78 55412.38 88888.00 2007-06-04 13:17:26.125 155 12324.25 114.85 55412.40 88888.00 2007-06-04 13:17:26.250 155 12324.23 114.90 55412.40 88888.00 2007-06-04 13:17:26.375 155 12324.20 114.88 55412.38 88888.00 2007-06-04 13:17:26.500 155 12324.17 114.83 55412.38 88888.00 2007-06-04 13:17:26.625 155 12324.20 114.78 55412.38 88888.00 2007-06-04 13:17:26.750 155 -1612.78 136817.77 -69964.55 88888.00 2007-06-04 13:17:26.875 155 116672.18 -200448.0029396.03 88888.00 2007-06-04 13:17:27.000 155 12324.20 114.80 55412.38 88888.00 2007-06-04 13:17:27.125 155 12324.25 114.85 55412.38 88888.00 2007-06-04 13:17:27.250 155 12324.20 114.88 55412.40 88888.00 2007-06-04 13:17:27.375 155 12324.15 114.85 55412.40 88888.00 2007-06-04 13:17:27.500 155 12324.15 114.83 55412.40 88888.00 2007-06-04 13:17:27.625 155 12324.12 114.78 55412.38 88888.00 2007-06-04 13:17:27.750 155 -11443.17 136817.77 -68326.18 88888.00 2007-06-04 13:17:27.875 155 116665.77 -200448.0029396.03 88888.00 2007-06-04 13:17:28.000 155 12324.25 114.88 55412.38 88888.00 2007-06-04 13:17:28.125 155 12324.25 114.85 55412.43 88888.00 2007-06-04 13:17:28.250 155 12324.23 114.88 55412.40 88888.00 2007-06-04 13:17:28.375 155 12324.12 114.88 55412.40 88888.00 2007-06-04 13:17:28.500 155 12324.23 114.90 55412.43 88888.00 2007-06-04 13:17:28.625 155 12324.20 114.92 55412.38 88888.00 2007-06-04 13:17:28.750 155 -42572.78 136817.77 -66687.77 88888.00 2007-06-04 13:17:28.875 155 116672.18 -200441.6029421.62 88888.00 2007-06-04 13:17:29.000 155 12324.23 114.95 55412.35 88888.00 2007-06-04 13:17:29.125 155 12324.20 114.97 55412.35 88888.00 2007-06-04 13:17:29.250 155 12324.15 114.95 55412.35 88888.00 2007-06-04 13:17:29.375 155 12324.15 114.97 55412.40 88888.00 2007-06-04 13:17:29.500 155 12324.23 114.97 55412.38 88888.00 2007-06-04 13:17:29.625 155 12324.23 114.97 55412.38 88888.00 2007-06-04 13:17:29.750 155 -37657.57 136817.77 -65049.35 88888.00 2007-06-04 13:17:29.875 155 116665.77 -200441.6029453.62 88888.00 2007-06-04 13:17:30.000 155 12324.12 115.03 55412.43 88888.00 2007-06-04 13:17:30.125 155 12324.20 115.03 55412.40 88888.00 2007-06-04 13:17:30.250 155 12324.20 115.05 55412.38 88888.00 2007-06-04 13:17:30.375 155 12324.15 115.10 55412.40 88888.00 2007-06-04 13:17:30.500 155 12324.15 115.08 55412.38 88888.00 2007-06-04 13:17:30.625 155 12324.08 115.00 55412.38 88888.00 2007-06-04 13:17:30.750 155 -34380.78 136817.77 -63410.97 88888.00 2007-06-04 13:17:30.875 155 116652.98 -200486.4029421.62 88888.00 2007-06-04 13:17:31.000 155 12323.95 114.97 55412.35 88888.00 2007-06-04 13:17:31.125 155 12324.00 115.05 55412.38 88888.00 2007-06-04 13:17:31.250 155 12324.08 115.05 55412.38 88888.00 2007-06-04 13:17:31.375 155 12324.10 115.08 55412.40 88888.00 2007-06-04 13:17:31.500 155 12324.10 115.05 55412.43 88888.00 2007-06-04 13:17:31.625 155 12324.02 115.05 55412.43 88888.00 2007-06-04 13:17:31.750 155 -73702.38 136817.77 -61772.57 88888.00 2007-06-04 13:17:31.875 155 116672.18 -200499.2029434.42 88888.00 2007-06-04 13:17:32.000 155 12324.10 115.12 55412.45 88888.00 2007-06-04 13:17:32.125 155 12324.12 115.17 55412.43 88888.00 2007-06-04 13:17:32.250 155 12324.12 115.08 55412.43 88888.00 2007-06-04 13:17:32.375 155 12324.10 115.00 55412.40 88888.00 2007-06-04 13:17:32.500 155 12324.02 115.00 55412.35 88888.00 2007-06-04 13:17:32.625 155 12324.00 115.08 55412.38 88888.00 2007-06-04 13:17:32.750 155 -8166.38 136817.77 -60134.15 88888.00 2007-06-04 13:17:32.875 155 116665.77 -200480.0029460.03 88888.00 2007-06-04 13:17:33.000 155 12324.10 115.08 55412.43 88888.00 2007-06-04 13:17:33.125 155 12324.02 115.05 55412.40 88888.00 2007-06-04 13:17:33.250 155 12324.00 115.12 55412.40 88888.00 2007-06-04 13:17:33.375 155 12324.02 115.12 55412.40 88888.00 2007-06-04 13:17:33.500 155 12324.00 115.05 55412.38 88888.00 2007-06-04 13:17:33.625 155 12324.05 115.10 55412.40 88888.00 2007-06-04 13:17:33.750 155 -6527.98 136817.77 -58495.78 88888.00 2007-06-04 13:17:33.875 155 116672.18 -200492.8029479.22 88888.00 2007-06-04 13:17:34.000 155 12324.00 115.15 55412.45 88888.00 2007-06-04 13:17:34.125 155 12324.00 115.17 55412.45 88888.00 2007-06-04 13:17:34.250 155 12324.00 115.22 55412.43 88888.00 2007-06-04 13:17:34.375 155 12324.02 115.22 55412.43 88888.00 2007-06-04 13:17:34.500 155 12324.02 115.20 55412.45 88888.00 2007-06-04 13:17:34.625 155 12323.98 115.20 55412.43 88888.00 2007-06-04 13:17:34.750 155 -3251.18 136817.77 -56857.30 88888.00 2007-06-04 13:17:34.875 155 116672.18 -200505.6029504.83 88888.00 2007-06-04 13:17:35.000 155 12323.95 115.17 55412.43 88888.00 2007-06-04 13:17:35.125 155 12323.95 115.17 55412.40 88888.00 2007-06-04 13:17:35.250 155 12324.00 115.20 55412.45 88888.00 2007-06-04 13:17:35.375 155 12324.02 115.22 55412.45 88888.00 2007-06-04 13:17:35.500 155 12324.02 115.25 55412.45 88888.00 2007-06-04 13:17:35.625 155 12324.02 115.25 55412.43 88888.00 2007-06-04 13:17:35.750 155 -95001.57 136817.77 -55218.95 88888.00 2007-06-04 13:17:35.875 155 116659.38 -200524.8029492.03 88888.00 2007-06-04 13:17:36.000 155 12324.08 115.30 55412.47 88888.00 2007-06-04 13:17:36.125 155 12324.10 115.30 55412.45 88888.00 2007-06-04 13:17:36.250 155 12324.05 115.25 55412.40 88888.00 2007-06-04 13:17:36.375 155 12324.00 115.22 55412.40 88888.00 2007-06-04 13:17:36.500 155 12324.00 115.22 55412.43 88888.00 2007-06-04 13:17:36.625 155 12324.05 115.22 55412.43 88888.00 2007-06-04 13:17:36.750 155 -11443.17 136817.77 -53580.55 88888.00 2007-06-04 13:17:36.875 155 116652.98 -200499.2029485.62 88888.00 2007-06-04 13:17:37.000 155 12323.98 115.20 55412.38 88888.00 2007-06-04 13:17:37.125 155 12324.00 115.25 55412.40 88888.00 2007-06-04 13:17:37.250 155 12324.02 115.22 55412.43 88888.00 2007-06-04 13:17:37.375 155 12323.98 115.25 55412.43 88888.00 2007-06-04 13:17:37.500 155 12323.95 115.28 55412.43 88888.00 2007-06-04 13:17:37.625 155 12323.98 115.28 55412.45 88888.00 2007-06-04 13:17:37.750 155 -98278.38 136817.77 -51942.18 88888.00 2007-06-04 13:17:37.875 155 116665.77 -200492.8029511.22 88888.00 2007-06-04 13:17:38.000 155 12323.98 115.25 55412.45 88888.00 2007-06-04 13:17:38.125 155 12324.02 115.28 55412.43 88888.00 2007-06-04 13:17:38.250 155 12324.00 115.25 55412.43 88888.00 2007-06-04 13:17:38.375 155 12323.95 115.25 55412.43 88888.00 2007-06-04 13:17:38.500 155 12323.98 115.30 55412.47 88888.00 2007-06-04 13:17:38.625 155 12324.00 115.38 55412.47 88888.00 2007-06-04 13:17:38.750 155 -4889.57 136817.77 -50303.78 88888.00 2007-06-04 13:17:38.875 155 116665.77 -200505.6029530.42 88888.00 2007-06-04 13:17:39.000 155 12323.95 115.38 55412.47 88888.00 2007-06-04 13:17:39.125 155 12323.98 115.35 55412.45 88888.00 2007-06-04 13:17:39.250 155 12323.95 115.33 55412.45 88888.00 2007-06-04 13:17:39.375 155 12323.95 115.30 55412.43 88888.00 2007-06-04 13:17:39.500 155 12323.95 115.28 55412.43 88888.00 2007-06-04 13:17:39.625 155 12323.95 115.28 55412.45 88888.00 2007-06-04 13:17:39.750 155 -99916.77 136817.77 -48665.30 88888.00 2007-06-04 13:17:39.875 155 116646.57 -200505.6029530.42 88888.00 2007-06-04 13:17:40.000 155 12324.05 115.40 55412.47 88888.00 2007-06-04 13:17:40.125 155 12324.00 115.35 55412.45 88888.00 2007-06-04 13:17:40.250 155 12323.92 115.40 55412.45 88888.00 2007-06-04 13:17:40.375 155 12323.90 115.38 55412.45 88888.00 2007-06-04 13:17:40.500 155 12324.00 115.35 55412.45 88888.00 2007-06-04 13:17:40.625 155 12324.00 115.33 55412.43 88888.00 2007-06-04 13:17:40.750 155 -14719.98 136817.77 -47027.00 88888.00 2007-06-04 13:17:40.875 155 116665.77 -200505.6029517.62 88888.00 2007-06-04 13:17:41.000 155 12323.90 115.30 55412.43 88888.00 2007-06-04 13:17:41.125 155 12323.95 115.33 55412.43 88888.00 2007-06-04 13:17:41.250 155 12323.92 115.33 55412.40 88888.00 2007-06-04 13:17:41.375 155 12323.90 115.35 55412.43 88888.00 2007-06-04 13:17:41.500 155 12323.92 115.40 55412.43 88888.00 2007-06-04 13:17:41.625 155 12323.90 115.40 55412.45 88888.00 2007-06-04 13:17:41.750 155 136817.77 -45388.53 0.00 88888.00 2007-06-04 13:17:41.875 155 116665.77 -200531.2029536.83 88888.00 2007-06-04 13:17:42.000 155 12323.77 115.33 55412.43 88888.00 2007-06-04 13:17:42.125 155 12323.85 115.38 55412.43 88888.00 2007-06-04 13:17:42.250 155 12323.95 115.40 55412.43 88888.00 2007-06-04 13:17:42.375 155 12323.92 115.38 55412.47 88888.00 2007-06-04 13:17:42.500 155 12323.88 115.35 55412.47 88888.00 2007-06-04 13:17:42.625 155 12323.85 115.28 55412.45 88888.00 2007-06-04 13:17:42.750 155 136817.77 -43750.12 0.00 88888.00 2007-06-04 13:17:42.875 155 116678.57 -200537.6029524.03 88888.00 2007-06-04 13:17:43.000 155 12323.88 115.38 55412.43 88888.00 2007-06-04 13:17:43.125 155 12323.98 115.40 55412.43 88888.00 2007-06-04 13:17:43.250 155 12323.95 115.45 55412.40 88888.00 2007-06-04 13:17:43.375 155 12323.88 115.42 55412.40 88888.00 2007-06-04 13:17:43.500 155 12323.88 115.40 55412.43 88888.00 2007-06-04 13:17:43.625 155 12323.88 115.38 55412.40 88888.00 2007-06-04 13:17:43.750 155 -95001.57 136817.77 -42111.75 88888.00 2007-06-04 13:17:43.875 155 116672.18 -200531.2029549.62 88888.00 2007-06-04 13:17:44.000 155 12323.85 115.38 55412.40 88888.00 2007-06-04 13:17:44.125 155 12323.90 115.35 55412.43 88888.00 2007-06-04 13:17:44.250 155 12323.92 115.38 55412.40 88888.00 2007-06-04 13:17:44.375 155 12323.88 115.40 55412.40 88888.00 2007-06-04 13:17:44.500 155 12323.85 115.40 55412.40 88888.00 2007-06-04 13:17:44.625 155 12323.85 115.38 55412.43 88888.00 2007-06-04 13:17:44.750 155 -72063.98 136817.77 -40473.35 88888.00 2007-06-04 13:17:44.875 155 116678.57 -200544.0029524.03 88888.00 2007-06-04 13:17:45.000 155 12323.73 115.40 55412.40 88888.00 2007-06-04 13:17:45.125 155 12323.77 115.40 55412.40 88888.00 2007-06-04 13:17:45.250 155 12323.77 115.35 55412.43 88888.00 2007-06-04 13:17:45.375 155 12323.85 115.33 55412.43 88888.00 2007-06-04 13:17:45.500 155 12323.88 115.33 55412.45 88888.00 2007-06-04 13:17:45.625 155 12323.85 115.33 55412.45 88888.00 2007-06-04 13:17:45.750 155 -95001.57 136817.77 -38835.00 88888.00 2007-06-04 13:17:45.875 155 116659.38 -200537.6029517.62 88888.00 2007-06-04 13:17:46.000 155 12323.75 115.30 55412.45 88888.00 2007-06-04 13:17:46.125 155 12323.80 115.38 55412.43 88888.00 2007-06-04 13:17:46.250 155 12323.83 115.33 55412.43 88888.00 2007-06-04 13:17:46.375 155 12323.85 115.33 55412.43 88888.00 2007-06-04 13:17:46.500 155 12323.85 115.30 55412.43 88888.00 2007-06-04 13:17:46.625 155 12323.88 115.35 55412.40 88888.00 2007-06-04 13:17:46.750 155 -80255.98 136817.77 -37196.55 88888.00 2007-06-04 13:17:46.875 155 116659.38 -200537.6029543.22 88888.00 2007-06-04 13:17:47.000 155 12323.85 115.33 55412.40 88888.00 2007-06-04 13:17:47.125 155 12323.85 115.33 55412.38 88888.00 2007-06-04 13:17:47.250 155 12323.83 115.30 55412.40 88888.00 2007-06-04 13:17:47.375 155 12323.80 115.33 55412.45 88888.00 2007-06-04 13:17:47.500 155 12323.83 115.38 55412.45 88888.00 2007-06-04 13:17:47.625 155 12323.80 115.33 55412.45 88888.00 2007-06-04 13:17:47.750 155 -65510.38 136817.77 -35558.20 88888.00 2007-06-04 13:17:47.875 155 116659.38 -200563.2029517.62 88888.00 2007-06-04 13:17:48.000 155 12323.75 115.35 55412.43 88888.00 2007-06-04 13:17:48.125 155 12323.85 115.40 55412.43 88888.00 2007-06-04 13:17:48.250 155 12323.90 115.42 55412.43 88888.00 2007-06-04 13:17:48.375 155 12323.90 115.42 55412.43 88888.00 2007-06-04 13:17:48.500 155 12323.90 115.38 55412.43 88888.00 2007-06-04 13:17:48.625 155 12323.88 115.38 55412.43 88888.00 2007-06-04 13:17:48.750 155 -83532.77 136817.77 -33919.82 88888.00 2007-06-04 13:17:48.875 155 116659.38 -200531.2029556.03 88888.00 2007-06-04 13:17:49.000 155 12323.85 115.38 55412.43 88888.00 2007-06-04 13:17:49.125 155 12323.77 115.38 55412.40 88888.00 2007-06-04 13:17:49.250 155 12323.70 115.33 55412.40 88888.00 2007-06-04 13:17:49.375 155 12323.73 115.35 55412.40 88888.00 2007-06-04 13:17:49.500 155 12323.77 115.38 55412.43 88888.00 2007-06-04 13:17:49.625 155 12323.77 115.40 55412.43 88888.00 2007-06-04 13:17:49.750 155 136817.77 -32281.30 0.00 88888.00 2007-06-04 13:17:49.875 155 116672.18 -200556.8029543.22 88888.00 2007-06-04 13:17:50.000 155 12323.83 115.38 55412.40 88888.00 2007-06-04 13:17:50.125 155 12323.90 115.40 55412.43 88888.00 2007-06-04 13:17:50.250 155 12323.83 115.42 55412.40 88888.00 2007-06-04 13:17:50.375 155 12323.77 115.42 55412.40 88888.00 2007-06-04 13:17:50.500 155 12323.77 115.42 55412.40 88888.00 2007-06-04 13:17:50.625 155 12323.80 115.45 55412.40 88888.00 2007-06-04 13:17:50.750 155 -80255.98 136817.77 -30643.00 88888.00 2007-06-04 13:17:50.875 155 116665.77 -200556.8029549.62 88888.00 2007-06-04 13:17:51.000 155 12323.83 115.42 55412.43 88888.00 2007-06-04 13:17:51.125 155 12323.90 115.45 55412.40 88888.00 2007-06-04 13:17:51.250 155 12323.92 115.45 55412.40 88888.00 2007-06-04 13:17:51.375 155 12323.90 115.45 55412.40 88888.00 2007-06-04 13:17:51.500 155 12323.85 115.47 55412.38 88888.00 2007-06-04 13:17:51.625 155 12323.85 115.50 55412.38 88888.00 2007-06-04 13:17:51.750 155 136817.77 -29004.53 0.00 88888.00 2007-06-04 13:17:51.875 155 116665.77 -200531.2029568.83 88888.00 2007-06-04 13:17:52.000 155 12323.83 115.42 55412.40 88888.00 2007-06-04 13:17:52.125 155 12323.80 115.47 55412.40 88888.00 2007-06-04 13:17:52.250 155 12323.80 115.47 55412.40 88888.00 2007-06-04 13:17:52.375 155 12323.90 115.50 55412.43 88888.00 2007-06-04 13:17:52.500 155 12323.88 115.47 55412.40 88888.00 2007-06-04 13:17:52.625 155 12323.77 115.45 55412.38 88888.00 2007-06-04 13:17:52.750 155 -60595.18 136817.77 -27366.17 88888.00 2007-06-04 13:17:52.875 155 116678.57 -200556.8029556.03 88888.00 2007-06-04 13:17:53.000 155 12323.80 115.55 55412.40 88888.00 2007-06-04 13:17:53.125 155 12323.83 115.50 55412.38 88888.00 2007-06-04 13:17:53.250 155 12323.85 115.50 55412.38 88888.00 2007-06-04 13:17:53.375 155 12323.83 115.47 55412.35 88888.00 2007-06-04 13:17:53.500 155 12323.90 115.53 55412.40 88888.00 2007-06-04 13:17:53.625 155 12323.92 115.53 55412.40 88888.00 2007-06-04 13:17:53.750 155 -54041.57 136817.77 -25727.78 88888.00 2007-06-04 13:17:53.875 155 116646.57 -200524.8029568.83 88888.00 2007-06-04 13:17:54.000 155 12323.92 115.65 55412.40 88888.00 2007-06-04 13:17:54.125 155 12323.90 115.65 55412.40 88888.00 2007-06-04 13:17:54.250 155 12323.88 115.58 55412.38 88888.00 2007-06-04 13:17:54.375 155 12323.90 115.60 55412.38 88888.00 2007-06-04 13:17:54.500 155 12323.88 115.58 55412.38 88888.00 2007-06-04 13:17:54.625 155 12323.83 115.55 55412.38 88888.00 2007-06-04 13:17:54.750 155 -86809.57 136817.77 -24089.35 88888.00 2007-06-04 13:17:54.875 155 116652.98 -200537.6029588.03 88888.00 2007-06-04 13:17:55.000 155 12323.80 115.62 55412.32 88888.00 2007-06-04 13:17:55.125 155 12323.85 115.62 55412.32 88888.00 2007-06-04 13:17:55.250 155 12323.92 115.62 55412.32 88888.00 2007-06-04 13:17:55.375 155 12323.98 115.55 55412.32 88888.00 2007-06-04 13:17:55.500 155 12323.98 115.55 55412.32 88888.00 2007-06-04 13:17:55.625 155 12323.98 115.60 55412.38 88888.00 2007-06-04 13:17:55.750 155 -91724.77 136817.77 -22451.00 88888.00 2007-06-04 13:17:55.875 155 116659.38 -200499.2029607.22 88888.00 2007-06-04 13:17:56.000 155 12324.00 115.62 55412.35 88888.00 2007-06-04 13:17:56.125 155 12324.02 115.60 55412.35 88888.00 2007-06-04 13:17:56.250 155 12323.98 115.65 55412.35 88888.00 2007-06-04 13:17:56.375 155 12323.95 115.62 55412.35 88888.00 2007-06-04 13:17:56.500 155 12323.95 115.65 55412.35 88888.00 2007-06-04 13:17:56.625 155 12323.95 115.65 55412.35 88888.00 2007-06-04 13:17:56.750 155 -76979.18 136817.77 -20812.53 88888.00 2007-06-04 13:17:56.875 155 116640.18 -200512.0029613.62 88888.00 2007-06-04 13:17:57.000 155 12323.98 115.67 55412.35 88888.00 2007-06-04 13:17:57.125 155 12324.02 115.72 55412.32 88888.00 2007-06-04 13:17:57.250 155 12324.02 115.67 55412.32 88888.00 2007-06-04 13:17:57.375 155 12324.02 115.65 55412.35 88888.00 2007-06-04 13:17:57.500 155 12323.98 115.65 55412.30 88888.00 2007-06-04 13:17:57.625 155 12323.88 115.62 55412.30 88888.00 2007-06-04 13:17:57.750 155 -29465.58 136817.77 -19174.12 88888.00 2007-06-04 13:17:57.875 155 116659.38 -200524.8029613.62 88888.00 2007-06-04 13:17:58.000 155 12324.00 115.65 55412.30 88888.00 2007-06-04 13:17:58.125 155 12324.02 115.70 55412.30 88888.00 2007-06-04 13:17:58.250 155 12324.02 115.70 55412.32 88888.00 2007-06-04 13:17:58.375 155 12324.05 115.70 55412.32 88888.00 2007-06-04 13:17:58.500 155 12324.05 115.70 55412.30 88888.00 2007-06-04 13:17:58.625 155 12324.02 115.67 55412.32 88888.00 2007-06-04 13:17:58.750 155 -67148.77 136817.77 -17535.78 88888.00 2007-06-04 13:17:58.875 155 116640.18 -200473.6029607.22 88888.00 2007-06-04 13:17:59.000 155 12323.98 115.67 55412.30 88888.00 2007-06-04 13:17:59.125 155 12324.00 115.70 55412.28 88888.00 2007-06-04 13:17:59.250 155 12324.08 115.78 55412.28 88888.00 2007-06-04 13:17:59.375 155 12324.00 115.80 55412.28 88888.00 2007-06-04 13:17:59.500 155 12324.00 115.75 55412.30 88888.00 2007-06-04 13:17:59.625 155 12324.05 115.75 55412.32 88888.00 2007-06-04 13:17:59.750 155 -42572.78 136817.77 -15897.40 88888.00 2007-06-04 13:17:59.875 155 116646.57 -200486.4029639.22 88888.00 2007-06-04 13:18:00.000 155 12324.00 115.75 55412.30 88888.00 2007-06-04 13:18:00.125 155 12324.02 115.75 55412.25 88888.00 2007-06-04 13:18:00.250 155 12324.12 115.80 55412.28 88888.00 2007-06-04 13:18:00.375 155 12324.12 115.80 55412.32 88888.00 2007-06-04 13:18:00.500 155 12324.05 115.75 55412.30 88888.00 2007-06-04 13:18:00.625 155 12323.98 115.72 55412.30 88888.00 2007-06-04 13:18:00.750 155 -29465.58 136817.77 -14258.92 88888.00 2007-06-04 13:18:00.875 155 116672.18 -200486.4029639.22 88888.00 2007-06-04 13:18:01.000 155 12324.12 115.78 55412.25 88888.00 2007-06-04 13:18:01.125 155 12324.08 115.75 55412.22 88888.00 2007-06-04 13:18:01.250 155 12324.00 115.78 55412.22 88888.00 2007-06-04 13:18:01.375 155 12324.02 115.85 55412.28 88888.00 2007-06-04 13:18:01.500 155 12324.10 115.85 55412.25 88888.00 2007-06-04 13:18:01.625 155 12324.10 115.83 55412.28 88888.00 2007-06-04 13:18:01.750 155 -68787.18 136817.77 -12620.58 88888.00 2007-06-04 13:18:01.875 155 116646.57 -200486.4029639.22 88888.00 2007-06-04 13:18:02.000 155 12324.12 115.80 55412.25 88888.00 2007-06-04 13:18:02.125 155 12324.15 115.75 55412.22 88888.00 2007-06-04 13:18:02.250 155 12324.15 115.78 55412.25 88888.00 2007-06-04 13:18:02.375 155 12324.10 115.80 55412.25 88888.00 2007-06-04 13:18:02.500 155 12324.15 115.83 55412.30 88888.00 2007-06-04 13:18:02.625 155 12324.17 115.90 55412.28 88888.00 2007-06-04 13:18:02.750 155 -73702.38 136817.77 -10982.20 88888.00 2007-06-04 13:18:02.875 155 116659.38 -200448.0029671.22 88888.00 2007-06-04 13:18:03.000 155 12324.12 115.80 55412.32 88888.00 2007-06-04 13:18:03.125 155 12324.17 115.83 55412.32 88888.00 2007-06-04 13:18:03.250 155 12324.15 115.83 55412.30 88888.00 2007-06-04 13:18:03.375 155 12324.10 115.83 55412.30 88888.00 2007-06-04 13:18:03.500 155 12324.08 115.90 55412.28 88888.00 2007-06-04 13:18:03.625 155 12324.12 115.90 55412.28 88888.00 2007-06-04 13:18:03.750 155 -68787.18 136817.77 -9343.77 88888.00 2007-06-04 13:18:03.875 155 116659.38 -200454.4029664.83 88888.00 2007-06-04 13:18:04.000 155 12324.10 115.90 55412.28 88888.00 2007-06-04 13:18:04.125 155 12324.15 115.90 55412.25 88888.00 2007-06-04 13:18:04.250 155 12324.17 115.88 55412.22 88888.00 2007-06-04 13:18:04.375 155 12324.15 115.90 55412.22 88888.00 2007-06-04 13:18:04.500 155 12324.20 115.92 55412.25 88888.00 2007-06-04 13:18:04.625 155 12324.25 116.00 55412.28 88888.00 2007-06-04 13:18:04.750 155 -50764.78 136817.77 -7705.32 88888.00 2007-06-04 13:18:04.875 155 116665.77 -200435.2029703.22 88888.00 2007-06-04 13:18:05.000 155 12324.17 115.90 55412.28 88888.00 2007-06-04 13:18:05.125 155 12324.12 115.88 55412.22 88888.00 2007-06-04 13:18:05.250 155 12324.10 115.95 55412.22 88888.00 2007-06-04 13:18:05.375 155 12324.15 115.92 55412.20 88888.00 2007-06-04 13:18:05.500 155 12324.17 115.88 55412.22 88888.00 2007-06-04 13:18:05.625 155 12324.23 115.90 55412.22 88888.00 2007-06-04 13:18:05.750 155 -37657.57 136817.77 -6066.95 88888.00 2007-06-04 13:18:05.875 155 116652.98 -200448.0029684.03 88888.00 2007-06-04 13:18:06.000 155 12324.10 115.88 55412.18 88888.00 2007-06-04 13:18:06.125 155 12324.15 115.88 55412.20 88888.00 2007-06-04 13:18:06.250 155 12324.17 115.92 55412.22 88888.00 2007-06-04 13:18:06.375 155 12324.23 116.00 55412.22 88888.00 2007-06-04 13:18:06.500 155 12324.23 116.00 55412.25 88888.00 2007-06-04 13:18:06.625 155 12324.15 115.97 55412.22 88888.00 2007-06-04 13:18:06.750 155 -62233.57 136817.77 -4428.57 88888.00 2007-06-04 13:18:06.875 155 116659.38 -200460.8029690.42 88888.00 2007-06-04 13:18:07.000 155 12324.15 115.97 55412.22 88888.00 2007-06-04 13:18:07.125 155 12324.15 115.97 55412.20 88888.00 2007-06-04 13:18:07.250 155 12324.08 115.95 55412.20 88888.00 2007-06-04 13:18:07.375 155 12324.10 116.00 55412.22 88888.00 2007-06-04 13:18:07.500 155 12324.17 116.00 55412.22 88888.00 2007-06-04 13:18:07.625 155 12324.17 115.90 55412.22 88888.00 2007-06-04 13:18:07.750 155 -70425.57 136817.77 -2790.12 88888.00 2007-06-04 13:18:07.875 155 116633.77 -200448.0029677.62 88888.00 2007-06-04 13:18:08.000 155 12324.27 116.03 55412.20 88888.00 2007-06-04 13:18:08.125 155 12324.33 116.05 55412.20 88888.00 2007-06-04 13:18:08.250 155 12324.33 116.08 55412.22 88888.00 2007-06-04 13:18:08.375 155 12324.25 116.05 55412.22 88888.00 2007-06-04 13:18:08.500 155 12324.30 116.08 55412.22 88888.00 2007-06-04 13:18:08.625 155 12324.25 116.03 55412.20 88888.00 2007-06-04 13:18:08.750 155 -50764.78 136817.77 -1151.78 88888.00 2007-06-04 13:18:08.875 155 116678.57 -200422.4029709.62 88888.00 2007-06-04 13:18:09.000 155 12324.20 116.05 55412.18 88888.00 2007-06-04 13:18:09.125 155 12324.20 116.08 55412.20 88888.00 2007-06-04 13:18:09.250 155 12324.30 116.05 55412.20 88888.00 2007-06-04 13:18:09.375 155 12324.40 116.05 55412.20 88888.00 2007-06-04 13:18:09.500 155 12324.45 116.10 55412.20 88888.00 2007-06-04 13:18:09.625 155 12324.40 116.12 55412.20 88888.00 2007-06-04 13:18:09.750 155 -88447.98 136817.77 486.62 88888.00 2007-06-04 13:18:09.875 155 116665.77 -200416.0029722.42 88888.00 2007-06-04 13:18:10.000 155 12324.38 116.12 55412.18 88888.00 2007-06-04 13:18:10.125 155 12324.45 116.17 55412.20 88888.00 2007-06-04 13:18:10.250 155 12324.40 116.12 55412.20 88888.00 2007-06-04 13:18:10.375 155 12324.33 116.15 55412.18 88888.00 2007-06-04 13:18:10.500 155 12324.35 116.15 55412.18 88888.00 2007-06-04 13:18:10.625 155 12324.40 116.15 55412.18 88888.00 2007-06-04 13:18:10.750 155 98329.62 136817.77 2125.05 88888.00 2007-06-04 13:18:10.875 155 116665.77 -200377.6029728.83 88888.00 2007-06-04 13:18:11.000 155 12324.38 116.15 55412.18 88888.00 2007-06-04 13:18:11.125 155 12324.33 116.15 55412.15 88888.00 2007-06-04 13:18:11.250 155 12324.33 116.17 55412.15 88888.00 2007-06-04 13:18:11.375 155 12324.42 116.20 55412.18 88888.00 2007-06-04 13:18:11.500 155 12324.45 116.28 55412.18 88888.00 2007-06-04 13:18:11.625 155 12324.38 116.17 55412.15 88888.00 2007-06-04 13:18:11.750 155 57369.62 136817.77 3763.43 88888.00 2007-06-04 13:18:11.875 155 116640.18 -200403.2029735.22 88888.00 2007-06-04 13:18:12.000 155 12324.45 116.25 55412.18 88888.00 2007-06-04 13:18:12.125 155 12324.42 116.28 55412.15 88888.00 2007-06-04 13:18:12.250 155 12324.42 116.22 55412.15 88888.00 2007-06-04 13:18:12.375 155 12324.42 116.17 55412.12 88888.00 2007-06-04 13:18:12.500 155 12324.42 116.28 55412.15 88888.00 2007-06-04 13:18:12.625 155 12324.35 116.30 55412.18 88888.00 2007-06-04 13:18:12.750 155 73753.62 136817.77 5401.85 88888.00 2007-06-04 13:18:12.875 155 116665.77 -200428.8029760.83 88888.00 2007-06-04 13:18:13.000 155 12324.45 116.35 55412.18 88888.00 2007-06-04 13:18:13.125 155 12324.48 116.33 55412.18 88888.00 2007-06-04 13:18:13.250 155 12324.48 116.33 55412.15 88888.00 2007-06-04 13:18:13.375 155 12324.45 116.38 55412.18 88888.00 2007-06-04 13:18:13.500 155 12324.45 116.38 55412.18 88888.00 2007-06-04 13:18:13.625 155 12324.42 116.35 55412.20 88888.00 2007-06-04 13:18:13.750 155 68838.43 136817.77 7040.30 88888.00 2007-06-04 13:18:13.875 155 116646.57 -200384.0029792.83 88888.00 2007-06-04 13:18:14.000 155 12324.45 116.33 55412.15 88888.00 2007-06-04 13:18:14.125 155 12324.45 116.30 55412.12 88888.00 2007-06-04 13:18:14.250 155 12324.45 116.38 55412.12 88888.00 2007-06-04 13:18:14.375 155 12324.48 116.35 55412.12 88888.00 2007-06-04 13:18:14.500 155 12324.55 116.33 55412.18 88888.00 2007-06-04 13:18:14.625 155 12324.60 116.42 55412.20 88888.00 2007-06-04 13:18:14.750 155 86860.82 136817.77 8678.67 88888.00 2007-06-04 13:18:14.875 155 116652.98 -200332.8029818.42 88888.00 2007-06-04 13:18:15.000 155 12324.58 116.42 55412.15 88888.00 2007-06-04 13:18:15.125 155 12324.60 116.40 55412.12 88888.00 2007-06-04 13:18:15.250 155 12324.55 116.42 55412.15 88888.00 2007-06-04 13:18:15.375 155 12324.60 116.45 55412.18 88888.00 2007-06-04 13:18:15.500 155 12324.62 116.50 55412.20 88888.00 2007-06-04 13:18:15.625 155 12324.60 116.47 55412.20 88888.00 2007-06-04 13:18:15.750 155 67200.02 136817.77 10316.95 88888.00 2007-06-04 13:18:15.875 155 116678.57 -200371.2029805.62 88888.00 2007-06-04 13:18:16.000 155 12324.42 116.47 55412.15 88888.00 2007-06-04 13:18:16.125 155 12324.50 116.47 55412.18 88888.00 2007-06-04 13:18:16.250 155 12324.55 116.53 55412.18 88888.00 2007-06-04 13:18:16.375 155 12324.50 116.53 55412.18 88888.00 2007-06-04 13:18:16.500 155 12324.50 116.53 55412.15 88888.00 2007-06-04 13:18:16.625 155 12324.45 116.50 55412.10 88888.00 2007-06-04 13:18:16.750 155 75392.02 136817.77 11955.48 88888.00 2007-06-04 13:18:16.875 155 116672.18 -200396.8029824.83 88888.00 2007-06-04 13:18:17.000 155 12324.50 116.58 55412.15 88888.00 2007-06-04 13:18:17.125 155 12324.50 116.62 55412.18 88888.00 2007-06-04 13:18:17.250 155 12324.50 116.62 55412.18 88888.00 2007-06-04 13:18:17.375 155 12324.45 116.58 55412.15 88888.00 2007-06-04 13:18:17.500 155 12324.48 116.65 55412.18 88888.00 2007-06-04 13:18:17.625 155 12324.48 116.65 55412.15 88888.00 2007-06-04 13:18:17.750 155 57369.62 136817.77 13593.83 88888.00 2007-06-04 13:18:17.875 155 116646.57 -200396.8029850.42 88888.00 2007-06-04 13:18:18.000 155 12324.40 116.60 55412.15 88888.00 2007-06-04 13:18:18.125 155 12324.48 116.65 55412.12 88888.00 2007-06-04 13:18:18.250 155 12324.58 116.65 55412.12 88888.00 2007-06-04 13:18:18.375 155 12324.60 116.65 55412.10 88888.00 2007-06-04 13:18:18.500 155 12324.55 116.60 55412.07 88888.00 2007-06-04 13:18:18.625 155 12324.50 116.58 55412.07 88888.00 2007-06-04 13:18:18.750 155 55731.22 136817.77 15232.25 88888.00 2007-06-04 13:18:18.875 155 116659.38 -200377.6029863.22 88888.00 2007-06-04 13:18:19.000 155 12324.48 116.65 55412.12 88888.00 2007-06-04 13:18:19.125 155 12324.52 116.65 55412.15 88888.00 2007-06-04 13:18:19.250 155 12324.52 116.67 55412.12 88888.00 2007-06-04 13:18:19.375 155 12324.52 116.70 55412.12 88888.00 2007-06-04 13:18:19.500 155 12324.55 116.72 55412.12 88888.00 2007-06-04 13:18:19.625 155 12324.60 116.65 55412.10 88888.00 2007-06-04 13:18:19.750 155 54092.82 136817.77 16870.67 88888.00 2007-06-04 13:18:19.875 155 116659.38 -200345.6029869.62 88888.00 2007-06-04 13:18:20.000 155 12324.58 116.70 55412.12 88888.00 2007-06-04 13:18:20.125 155 12324.62 116.70 55412.12 88888.00 2007-06-04 13:18:20.250 155 12324.55 116.67 55412.12 88888.00 2007-06-04 13:18:20.375 155 12324.48 116.67 55412.10 88888.00 2007-06-04 13:18:20.500 155 12324.50 116.72 55412.10 88888.00 2007-06-04 13:18:20.625 155 12324.60 116.75 55412.10 88888.00 2007-06-04 13:18:20.750 155 65561.62 136817.77 18509.08 88888.00 2007-06-04 13:18:20.875 155 116659.38 -200352.0029895.22 88888.00 2007-06-04 13:18:21.000 155 12324.55 116.80 55412.12 88888.00 2007-06-04 13:18:21.125 155 12324.58 116.78 55412.12 88888.00 2007-06-04 13:18:21.250 155 12324.58 116.75 55412.12 88888.00 2007-06-04 13:18:21.375 155 12324.55 116.75 55412.12 88888.00 2007-06-04 13:18:21.500 155 12324.58 116.80 55412.15 88888.00 2007-06-04 13:18:21.625 155 12324.62 116.83 55412.12 88888.00 2007-06-04 13:18:21.750 155 60646.43 136817.77 20147.40 88888.00 2007-06-04 13:18:21.875 155 116672.18 -200345.6029888.83 88888.00 2007-06-04 13:18:22.000 155 12324.65 116.78 55412.15 88888.00 2007-06-04 13:18:22.125 155 12324.65 116.78 55412.12 88888.00 2007-06-04 13:18:22.250 155 12324.62 116.80 55412.07 88888.00 2007-06-04 13:18:22.375 155 12324.60 116.83 55412.10 88888.00 2007-06-04 13:18:22.500 155 12324.60 116.80 55412.12 88888.00 2007-06-04 13:18:22.625 155 12324.67 116.83 55412.12 88888.00 2007-06-04 13:18:22.750 155 59008.03 136817.77 21785.78 88888.00 2007-06-04 13:18:22.875 155 116659.38 -200332.8029908.03 88888.00 2007-06-04 13:18:23.000 155 12324.52 116.80 55412.12 88888.00 2007-06-04 13:18:23.125 155 12324.58 116.83 55412.10 88888.00 2007-06-04 13:18:23.250 155 12324.55 116.85 55412.10 88888.00 2007-06-04 13:18:23.375 155 12324.55 116.95 55412.15 88888.00 2007-06-04 13:18:23.500 155 12324.55 116.92 55412.15 88888.00 2007-06-04 13:18:23.625 155 12324.58 116.88 55412.18 88888.00 2007-06-04 13:18:23.750 155 132736.02 136817.77 23424.22 88888.00 2007-06-04 13:18:23.875 155 116672.18 -200358.4029914.42 88888.00 2007-06-04 13:18:24.000 155 12324.55 116.90 55412.12 88888.00 2007-06-04 13:18:24.125 155 12324.60 116.95 55412.15 88888.00 2007-06-04 13:18:24.250 155 12324.62 116.95 55412.12 88888.00 2007-06-04 13:18:24.375 155 12324.60 116.90 55412.12 88888.00 2007-06-04 13:18:24.500 155 12324.55 116.95 55412.10 88888.00 2007-06-04 13:18:24.625 155 12324.55 116.92 55412.10 88888.00 2007-06-04 13:18:24.750 155 54092.82 136817.77 25062.67 88888.00 2007-06-04 13:18:24.875 155 116652.98 -200364.8029920.83 88888.00 2007-06-04 13:18:25.000 155 12324.52 116.90 55412.15 88888.00 2007-06-04 13:18:25.125 155 12324.60 116.90 55412.12 88888.00 2007-06-04 13:18:25.250 155 12324.60 116.92 55412.12 88888.00 2007-06-04 13:18:25.375 155 12324.60 116.95 55412.12 88888.00 2007-06-04 13:18:25.500 155 12324.65 116.95 55412.15 88888.00 2007-06-04 13:18:25.625 155 12324.60 116.92 55412.12 88888.00 2007-06-04 13:18:25.750 155 55731.22 136817.77 26701.08 88888.00 2007-06-04 13:18:25.875 155 116672.18 -200371.2029914.42 88888.00 2007-06-04 13:18:26.000 155 12324.48 116.95 55412.12 88888.00 2007-06-04 13:18:26.125 155 12324.58 116.97 55412.10 88888.00 2007-06-04 13:18:26.250 155 12324.60 117.00 55412.15 88888.00 2007-06-04 13:18:26.375 155 12324.58 116.97 55412.15 88888.00 2007-06-04 13:18:26.500 155 12324.52 116.95 55412.15 88888.00 2007-06-04 13:18:26.625 155 12324.58 116.97 55412.12 88888.00 2007-06-04 13:18:26.750 155 90137.62 136817.77 28339.40 88888.00 2007-06-04 13:18:26.875 155 116652.98 -200345.6029940.03 88888.00 2007-06-04 13:18:27.000 155 12324.50 116.90 55412.12 88888.00 2007-06-04 13:18:27.125 155 12324.52 116.92 55412.15 88888.00 2007-06-04 13:18:27.250 155 12324.48 116.95 55412.12 88888.00 2007-06-04 13:18:27.375 155 12324.55 116.97 55412.12 88888.00 2007-06-04 13:18:27.500 155 12324.67 117.00 55412.18 88888.00 2007-06-04 13:18:27.625 155 12324.67 117.03 55412.12 88888.00 2007-06-04 13:18:27.750 155 98329.62 136817.77 29977.85 88888.00 2007-06-04 13:18:27.875 155 116678.57 -200345.6029946.42 88888.00 2007-06-04 13:18:28.000 155 12324.58 116.90 55412.12 88888.00 2007-06-04 13:18:28.125 155 12324.55 116.92 55412.12 88888.00 2007-06-04 13:18:28.250 155 12324.55 116.95 55412.18 88888.00 2007-06-04 13:18:28.375 155 12324.58 117.00 55412.20 88888.00 2007-06-04 13:18:28.500 155 12324.62 117.00 55412.20 88888.00 2007-06-04 13:18:28.625 155 12324.58 117.00 55412.20 88888.00 2007-06-04 13:18:28.750 155 80307.23 136817.77 31616.22 88888.00 2007-06-04 13:18:28.875 155 116646.57 -200364.8029946.42 88888.00 2007-06-04 13:18:29.000 155 12324.52 116.95 55412.22 88888.00 2007-06-04 13:18:29.125 155 12324.58 116.97 55412.20 88888.00 2007-06-04 13:18:29.250 155 12324.50 116.92 55412.18 88888.00 2007-06-04 13:18:29.375 155 12324.45 116.95 55412.18 88888.00 2007-06-04 13:18:29.500 155 12324.52 117.00 55412.22 88888.00 2007-06-04 13:18:29.625 155 12324.50 117.00 55412.20 88888.00 2007-06-04 13:18:29.750 155 98329.62 136817.77 33254.65 88888.00 2007-06-04 13:18:29.875 155 116640.18 -200390.4029946.42 88888.00 2007-06-04 13:18:30.000 155 12324.35 116.95 55412.20 88888.00 2007-06-04 13:18:30.125 155 12324.45 116.92 55412.22 88888.00 2007-06-04 13:18:30.250 155 12324.48 116.97 55412.22 88888.00 2007-06-04 13:18:30.375 155 12324.45 116.95 55412.20 88888.00 2007-06-04 13:18:30.500 155 12324.38 116.92 55412.20 88888.00 2007-06-04 13:18:30.625 155 12324.40 117.03 55412.25 88888.00 2007-06-04 13:18:30.750 155 77030.43 136817.77 34893.05 88888.00 2007-06-04 13:18:30.875 155 116665.77 -200390.4029959.22 88888.00 2007-06-04 13:18:31.000 155 12324.30 116.90 55412.20 88888.00 2007-06-04 13:18:31.125 155 12324.38 116.92 55412.22 88888.00 2007-06-04 13:18:31.250 155 12324.45 116.92 55412.25 88888.00 2007-06-04 13:18:31.375 155 12324.40 116.95 55412.25 88888.00 2007-06-04 13:18:31.500 155 12324.38 116.95 55412.25 88888.00 2007-06-04 13:18:31.625 155 12324.40 116.92 55412.20 88888.00 2007-06-04 13:18:31.750 155 93414.43 136817.77 36531.45 88888.00 2007-06-04 13:18:31.875 155 116652.98 -200384.0029940.03 88888.00 2007-06-04 13:18:32.000 155 12324.33 116.97 55412.22 88888.00 2007-06-04 13:18:32.125 155 12324.33 116.97 55412.22 88888.00 2007-06-04 13:18:32.250 155 12324.23 116.92 55412.20 88888.00 2007-06-04 13:18:32.375 155 12324.23 116.90 55412.18 88888.00 2007-06-04 13:18:32.500 155 12324.20 116.92 55412.20 88888.00 2007-06-04 13:18:32.625 155 12324.23 116.92 55412.22 88888.00 2007-06-04 13:18:32.750 155 83584.02 136817.77 38169.82 88888.00 2007-06-04 13:18:32.875 155 116665.77 -200416.0029940.03 88888.00 2007-06-04 13:18:33.000 155 12324.20 116.95 55412.30 88888.00 2007-06-04 13:18:33.125 155 12324.17 116.97 55412.30 88888.00 2007-06-04 13:18:33.250 155 12324.12 116.92 55412.25 88888.00 2007-06-04 13:18:33.375 155 12324.15 116.92 55412.25 88888.00 2007-06-04 13:18:33.500 155 12324.17 116.92 55412.22 88888.00 2007-06-04 13:18:33.625 155 12324.20 116.92 55412.20 88888.00 2007-06-04 13:18:33.750 155 86860.82 136817.77 39808.22 88888.00 2007-06-04 13:18:33.875 155 116659.38 -200435.2029940.03 88888.00 2007-06-04 13:18:34.000 155 12324.20 116.90 55412.30 88888.00 2007-06-04 13:18:34.125 155 12324.17 116.97 55412.30 88888.00 2007-06-04 13:18:34.250 155 12324.10 116.95 55412.30 88888.00 2007-06-04 13:18:34.375 155 12324.05 116.92 55412.25 88888.00 2007-06-04 13:18:34.500 155 12324.05 116.95 55412.28 88888.00 2007-06-04 13:18:34.625 155 12324.15 116.97 55412.30 88888.00 2007-06-04 13:18:34.750 155 85222.43 136817.77 41446.68 88888.00 2007-06-04 13:18:34.875 155 116652.98 -200460.8029927.22 88888.00 2007-06-04 13:18:35.000 155 12324.10 116.88 55412.28 88888.00 2007-06-04 13:18:35.125 155 12324.12 116.90 55412.22 88888.00 2007-06-04 13:18:35.250 155 12324.08 116.90 55412.25 88888.00 2007-06-04 13:18:35.375 155 12324.00 116.88 55412.25 88888.00 2007-06-04 13:18:35.500 155 12324.00 116.85 55412.28 88888.00 2007-06-04 13:18:35.625 155 12324.00 116.92 55412.30 88888.00 2007-06-04 13:18:35.750 155 98329.62 136817.77 43085.03 88888.00 2007-06-04 13:18:35.875 155 116659.38 -200499.2029927.22 88888.00 2007-06-04 13:18:36.000 155 12323.95 116.80 55412.30 88888.00 2007-06-04 13:18:36.125 155 12323.92 116.85 55412.32 88888.00 2007-06-04 13:18:36.250 155 12323.98 116.90 55412.30 88888.00 2007-06-04 13:18:36.375 155 12323.95 116.88 55412.28 88888.00 2007-06-04 13:18:36.500 155 12324.00 116.90 55412.25 88888.00 2007-06-04 13:18:36.625 155 12323.95 116.88 55412.25 88888.00 2007-06-04 13:18:36.750 155 98329.62 136817.77 44723.40 88888.00 2007-06-04 13:18:36.875 155 116672.18 -200518.4029914.42 88888.00 2007-06-04 13:18:37.000 155 12323.98 116.88 55412.30 88888.00 2007-06-04 13:18:37.125 155 12323.92 116.83 55412.25 88888.00 2007-06-04 13:18:37.250 155 12323.83 116.83 55412.25 88888.00 2007-06-04 13:18:37.375 155 12323.90 116.85 55412.30 88888.00 2007-06-04 13:18:37.500 155 12323.92 116.88 55412.32 88888.00 2007-06-04 13:18:37.625 155 12323.90 116.90 55412.32 88888.00 2007-06-04 13:18:37.750 155 101606.43 136817.77 46361.90 88888.00 2007-06-04 13:18:37.875 155 116652.98 -200524.8029920.83 88888.00 2007-06-04 13:18:38.000 155 12323.92 116.90 55412.32 88888.00 2007-06-04 13:18:38.125 155 12323.92 116.90 55412.32 88888.00 2007-06-04 13:18:38.250 155 12323.95 116.88 55412.35 88888.00 2007-06-04 13:18:38.375 155 12323.95 116.90 55412.35 88888.00 2007-06-04 13:18:38.500 155 12323.88 116.88 55412.32 88888.00 2007-06-04 13:18:38.625 155 12323.85 116.90 55412.32 88888.00 2007-06-04 13:18:38.750 155 98329.62 136817.77 48000.28 88888.00 2007-06-04 13:18:38.875 155 116640.18 -200544.0029920.83 88888.00 2007-06-04 13:18:39.000 155 12323.85 116.88 55412.38 88888.00 2007-06-04 13:18:39.125 155 12323.85 116.85 55412.35 88888.00 2007-06-04 13:18:39.250 155 12323.83 116.88 55412.32 88888.00 2007-06-04 13:18:39.375 155 12323.85 116.95 55412.32 88888.00 2007-06-04 13:18:39.500 155 12323.73 116.88 55412.35 88888.00 2007-06-04 13:18:39.625 155 12323.70 116.83 55412.32 88888.00 2007-06-04 13:18:39.750 155 96691.23 136817.77 49638.62 88888.00 2007-06-04 13:18:39.875 155 116652.98 -200544.0029920.83 88888.00 2007-06-04 13:18:40.000 155 12323.90 116.92 55412.40 88888.00 2007-06-04 13:18:40.125 155 12323.85 116.90 55412.38 88888.00 2007-06-04 13:18:40.250 155 12323.77 116.88 55412.38 88888.00 2007-06-04 13:18:40.375 155 12323.70 116.90 55412.38 88888.00 2007-06-04 13:18:40.500 155 12323.70 116.88 55412.40 88888.00 2007-06-04 13:18:40.625 155 12323.77 116.90 55412.40 88888.00 2007-06-04 13:18:40.750 155 103244.82 136817.77 51277.03 88888.00 2007-06-04 13:18:40.875 155 116672.18 -200556.8029933.62 88888.00 2007-06-04 13:18:41.000 155 12323.73 116.95 55412.43 88888.00 2007-06-04 13:18:41.125 155 12323.83 116.97 55412.43 88888.00 2007-06-04 13:18:41.250 155 12323.73 116.95 55412.38 88888.00 2007-06-04 13:18:41.375 155 12323.60 116.88 55412.35 88888.00 2007-06-04 13:18:41.500 155 12323.58 116.92 55412.40 88888.00 2007-06-04 13:18:41.625 155 12323.60 116.92 55412.40 88888.00 2007-06-04 13:18:41.750 155 78668.82 136817.77 52915.40 88888.00 2007-06-04 13:18:41.875 155 116659.38 -200595.2029933.62 88888.00 2007-06-04 13:18:42.000 155 12323.52 116.88 55412.38 88888.00 2007-06-04 13:18:42.125 155 12323.52 116.92 55412.40 88888.00 2007-06-04 13:18:42.250 155 12323.50 117.00 55412.40 88888.00 2007-06-04 13:18:42.375 155 12323.50 116.97 55412.40 88888.00 2007-06-04 13:18:42.500 155 12323.52 116.92 55412.43 88888.00 2007-06-04 13:18:42.625 155 12323.50 116.92 55412.43 88888.00 2007-06-04 13:18:42.750 155 18048.03 136817.77 54553.82 88888.00 2007-06-04 13:18:42.875 155 116652.98 -200646.4029927.22 88888.00 2007-06-04 13:18:43.000 155 12323.40 116.92 55412.47 88888.00 2007-06-04 13:18:43.125 155 12323.48 116.92 55412.45 88888.00 2007-06-04 13:18:43.250 155 12323.50 116.95 55412.45 88888.00 2007-06-04 13:18:43.375 155 12323.48 116.92 55412.45 88888.00 2007-06-04 13:18:43.500 155 12323.45 116.92 55412.45 88888.00 2007-06-04 13:18:43.625 155 12323.38 116.92 55412.45 88888.00 2007-06-04 13:18:43.750 155 4940.82 136817.77 56192.28 88888.00 2007-06-04 13:18:43.875 155 116659.38 -200672.0029933.62 88888.00 2007-06-04 13:18:44.000 155 12323.27 116.95 55412.50 88888.00 2007-06-04 13:18:44.125 155 12323.27 116.92 55412.45 88888.00 2007-06-04 13:18:44.250 155 12323.35 116.92 55412.45 88888.00 2007-06-04 13:18:44.375 155 12323.38 116.95 55412.43 88888.00 2007-06-04 13:18:44.500 155 12323.40 116.92 55412.45 88888.00 2007-06-04 13:18:44.625 155 12323.35 116.95 55412.47 88888.00 2007-06-04 13:18:44.750 155 16409.62 136817.77 57830.68 88888.00 2007-06-04 13:18:44.875 155 116672.18 -200684.8029946.42 88888.00 2007-06-04 13:18:45.000 155 12323.23 116.95 55412.47 88888.00 2007-06-04 13:18:45.125 155 12323.23 116.97 55412.47 88888.00 2007-06-04 13:18:45.250 155 12323.25 117.00 55412.47 88888.00 2007-06-04 13:18:45.375 155 12323.20 116.95 55412.53 88888.00 2007-06-04 13:18:45.500 155 12323.15 116.97 55412.55 88888.00 2007-06-04 13:18:45.625 155 12323.10 117.00 55412.50 88888.00 2007-06-04 13:18:45.750 155 6579.23 136817.77 59469.03 88888.00 2007-06-04 13:18:45.875 155 116665.77 -200742.4029940.03 88888.00 2007-06-04 13:18:46.000 155 12323.17 116.95 55412.47 88888.00 2007-06-04 13:18:46.125 155 12323.17 116.95 55412.47 88888.00 2007-06-04 13:18:46.250 155 12323.20 116.92 55412.47 88888.00 2007-06-04 13:18:46.375 155 12323.10 116.88 55412.45 88888.00 2007-06-04 13:18:46.500 155 12323.15 116.95 55412.50 88888.00 2007-06-04 13:18:46.625 155 12323.15 117.00 55412.50 88888.00 2007-06-04 13:18:46.750 155 -21273.58 136817.77 61107.45 88888.00 2007-06-04 13:18:46.875 155 116652.98 -200729.6029946.42 88888.00 2007-06-04 13:18:47.000 155 12323.05 116.97 55412.53 88888.00 2007-06-04 13:18:47.125 155 12323.02 116.90 55412.45 88888.00 2007-06-04 13:18:47.250 155 12322.98 116.92 55412.47 88888.00 2007-06-04 13:18:47.375 155 12323.00 116.95 55412.47 88888.00 2007-06-04 13:18:47.500 155 12323.05 117.00 55412.50 88888.00 2007-06-04 13:18:47.625 155 12323.05 117.00 55412.53 88888.00 2007-06-04 13:18:47.750 155 18048.03 136817.77 62745.82 88888.00 2007-06-04 13:18:47.875 155 116659.38 -200736.0029972.03 88888.00 2007-06-04 13:18:48.000 155 12323.05 116.97 55412.55 88888.00 2007-06-04 13:18:48.125 155 12323.05 116.97 55412.55 88888.00 2007-06-04 13:18:48.250 155 12323.05 117.03 55412.53 88888.00 2007-06-04 13:18:48.375 155 12322.98 117.03 55412.55 88888.00 2007-06-04 13:18:48.500 155 12322.92 117.03 55412.53 88888.00 2007-06-04 13:18:48.625 155 12322.98 117.03 55412.53 88888.00 2007-06-04 13:18:48.750 155 24601.62 136817.77 64384.25 88888.00 2007-06-04 13:18:48.875 155 116672.18 -200748.8029965.62 88888.00 2007-06-04 13:18:49.000 155 12322.83 116.95 55412.53 88888.00 2007-06-04 13:18:49.125 155 12322.95 117.00 55412.55 88888.00 2007-06-04 13:18:49.250 155 12323.02 117.03 55412.55 88888.00 2007-06-04 13:18:49.375 155 12322.98 117.03 55412.50 88888.00 2007-06-04 13:18:49.500 155 12322.90 117.00 55412.50 88888.00 2007-06-04 13:18:49.625 155 12322.98 117.00 55412.55 88888.00 2007-06-04 13:18:49.750 155 21324.83 136817.77 66022.57 88888.00 2007-06-04 13:18:49.875 155 116659.38 -200748.8029959.22 88888.00 2007-06-04 13:18:50.000 155 12322.85 117.00 55412.55 88888.00 2007-06-04 13:18:50.125 155 12322.85 116.97 55412.55 88888.00 2007-06-04 13:18:50.250 155 12322.83 116.97 55412.53 88888.00 2007-06-04 13:18:50.375 155 12322.83 117.00 55412.53 88888.00 2007-06-04 13:18:50.500 155 12322.80 117.00 55412.53 88888.00 2007-06-04 13:18:50.625 155 12322.83 117.03 55412.55 88888.00 2007-06-04 13:18:50.750 155 18048.03 136817.77 67661.00 88888.00 2007-06-04 13:18:50.875 155 116646.57 -200806.4029946.42 88888.00 2007-06-04 13:18:51.000 155 12322.80 117.03 55412.53 88888.00 2007-06-04 13:18:51.125 155 12322.83 117.05 55412.53 88888.00 2007-06-04 13:18:51.250 155 12322.83 116.97 55412.55 88888.00 2007-06-04 13:18:51.375 155 12322.92 117.00 55412.55 88888.00 2007-06-04 13:18:51.500 155 12323.00 117.03 55412.57 88888.00 2007-06-04 13:18:51.625 155 12322.92 117.00 55412.55 88888.00 2007-06-04 13:18:51.750 155 39347.22 136817.77 69299.40 88888.00 2007-06-04 13:18:51.875 155 116646.57 -200780.8029952.83 88888.00 2007-06-04 13:18:52.000 155 12322.88 117.05 55412.65 88888.00 2007-06-04 13:18:52.125 155 12322.85 117.05 55412.62 88888.00 2007-06-04 13:18:52.250 155 12322.80 117.03 55412.60 88888.00 2007-06-04 13:18:52.375 155 12322.77 116.97 55412.55 88888.00 2007-06-04 13:18:52.500 155 12322.77 116.97 55412.55 88888.00 2007-06-04 13:18:52.625 155 12322.80 116.97 55412.55 88888.00 2007-06-04 13:18:52.750 155 4940.82 136817.77 70937.90 88888.00 2007-06-04 13:18:52.875 155 116665.77 -200793.6029952.83 88888.00 2007-06-04 13:18:53.000 155 12322.75 116.95 55412.55 88888.00 2007-06-04 13:18:53.125 155 12322.70 116.95 55412.57 88888.00 2007-06-04 13:18:53.250 155 12322.67 116.95 55412.57 88888.00 2007-06-04 13:18:53.375 155 12322.75 117.00 55412.57 88888.00 2007-06-04 13:18:53.500 155 12322.73 116.97 55412.57 88888.00 2007-06-04 13:18:53.625 155 12322.67 116.92 55412.57 88888.00 2007-06-04 13:18:53.750 155 22963.22 136817.77 72576.25 88888.00 2007-06-04 13:18:53.875 155 116659.38 -200857.6029927.22 88888.00 2007-06-04 13:18:54.000 155 12322.70 116.95 55412.62 88888.00 2007-06-04 13:18:54.125 155 12322.80 117.00 55412.60 88888.00 2007-06-04 13:18:54.250 155 12322.77 116.97 55412.60 88888.00 2007-06-04 13:18:54.375 155 12322.75 116.95 55412.57 88888.00 2007-06-04 13:18:54.500 155 12322.70 117.03 55412.60 88888.00 2007-06-04 13:18:54.625 155 12322.75 117.00 55412.60 88888.00 2007-06-04 13:18:54.750 155 49177.62 136817.77 74214.65 88888.00 2007-06-04 13:18:54.875 155 116672.18 -200825.6029940.03 88888.00 2007-06-04 13:18:55.000 155 12322.70 116.95 55412.62 88888.00 2007-06-04 13:18:55.125 155 12322.67 116.92 55412.62 88888.00 2007-06-04 13:18:55.250 155 12322.62 116.90 55412.60 88888.00 2007-06-04 13:18:55.375 155 12322.62 116.88 55412.57 88888.00 2007-06-04 13:18:55.500 155 12322.60 116.90 55412.62 88888.00 2007-06-04 13:18:55.625 155 12322.67 116.90 55412.62 88888.00 2007-06-04 13:18:55.750 155 25.62 136817.77 75853.07 88888.00 2007-06-04 13:18:55.875 155 116665.77 -200838.4029927.22 88888.00 2007-06-04 13:18:56.000 155 12322.67 116.83 55412.60 88888.00 2007-06-04 13:18:56.125 155 12322.65 116.83 55412.60 88888.00 2007-06-04 13:18:56.250 155 12322.60 116.78 55412.60 88888.00 2007-06-04 13:18:56.375 155 12322.67 116.78 55412.62 88888.00 2007-06-04 13:18:56.500 155 12322.73 116.85 55412.62 88888.00 2007-06-04 13:18:56.625 155 12322.67 116.85 55412.62 88888.00 2007-06-04 13:18:56.750 155 21324.83 136817.77 77491.55 88888.00 2007-06-04 13:18:56.875 155 116652.98 -200832.0029920.83 88888.00 2007-06-04 13:18:57.000 155 12322.73 116.88 55412.57 88888.00 2007-06-04 13:18:57.125 155 12322.70 116.83 55412.57 88888.00 2007-06-04 13:18:57.250 155 12322.67 116.83 55412.57 88888.00 2007-06-04 13:18:57.375 155 12322.65 116.85 55412.57 88888.00 2007-06-04 13:18:57.500 155 12322.62 116.88 55412.62 88888.00 2007-06-04 13:18:57.625 155 12322.62 116.88 55412.62 88888.00 2007-06-04 13:18:57.750 155 18048.03 136817.77 79129.85 88888.00 2007-06-04 13:18:57.875 155 116672.18 -200851.2029908.03 88888.00 2007-06-04 13:18:58.000 155 12322.60 116.85 55412.60 88888.00 2007-06-04 13:18:58.125 155 12322.65 116.88 55412.62 88888.00 2007-06-04 13:18:58.250 155 12322.70 116.92 55412.62 88888.00 2007-06-04 13:18:58.375 155 12322.67 116.83 55412.60 88888.00 2007-06-04 13:18:58.500 155 12322.62 116.85 55412.65 88888.00 2007-06-04 13:18:58.625 155 12322.67 116.88 55412.62 88888.00 2007-06-04 13:18:58.750 155 29516.83 136817.77 80768.25 88888.00 2007-06-04 13:18:58.875 155 116659.38 -200825.6029908.03 88888.00 2007-06-04 13:18:59.000 155 12322.80 116.88 55412.62 88888.00 2007-06-04 13:18:59.125 155 12322.83 116.90 55412.65 88888.00 2007-06-04 13:18:59.250 155 12322.83 116.92 55412.65 88888.00 2007-06-04 13:18:59.375 155 12322.73 116.90 55412.60 88888.00 2007-06-04 13:18:59.500 155 12322.67 116.88 55412.57 88888.00 2007-06-04 13:18:59.625 155 12322.77 116.88 55412.60 88888.00 2007-06-04 13:18:59.750 155 25.62 136817.77 82406.62 88888.00 2007-06-04 13:18:59.875 155 116659.38 -200806.4029920.83 88888.00 2007-06-04 13:19:00.000 155 12322.75 116.85 55412.57 88888.00 2007-06-04 13:19:00.125 155 12322.77 116.88 55412.57 88888.00 2007-06-04 13:19:00.250 155 12322.90 116.88 55412.60 88888.00 2007-06-04 13:19:00.375 155 12322.85 116.83 55412.62 88888.00 2007-06-04 13:19:00.500 155 12322.77 116.80 55412.60 88888.00 2007-06-04 13:19:00.625 155 12322.83 116.80 55412.55 88888.00 2007-06-04 13:19:00.750 155 40985.62 136817.77 84045.02 88888.00 2007-06-04 13:19:00.875 155 116652.98 -200806.4029895.22 88888.00 2007-06-04 13:19:01.000 155 12322.75 116.83 55412.60 88888.00 2007-06-04 13:19:01.125 155 12322.80 116.85 55412.60 88888.00 2007-06-04 13:19:01.250 155 12322.83 116.85 55412.62 88888.00 2007-06-04 13:19:01.375 155 12322.85 116.83 55412.62 88888.00 2007-06-04 13:19:01.500 155 12322.83 116.83 55412.60 88888.00 2007-06-04 13:19:01.625 155 12322.80 116.85 55412.57 88888.00 2007-06-04 13:19:01.750 155 199910.42 136817.77 85683.45 88888.00 2007-06-04 13:19:01.875 155 116678.57 -200812.8029901.62 88888.00 2007-06-04 13:19:02.000 155 12322.83 116.90 55412.57 88888.00 2007-06-04 13:19:02.125 155 12322.88 116.90 55412.55 88888.00 2007-06-04 13:19:02.250 155 12322.88 116.88 55412.53 88888.00 2007-06-04 13:19:02.375 155 12322.88 116.83 55412.55 88888.00 2007-06-04 13:19:02.500 155 12322.90 116.85 55412.57 88888.00 2007-06-04 13:19:02.625 155 12322.92 116.90 55412.60 88888.00 2007-06-04 13:19:02.750 155 4940.82 136817.77 87321.82 88888.00 2007-06-04 13:19:02.875 155 116659.38 -200768.0029933.62 88888.00 2007-06-04 13:19:03.000 155 12322.92 116.83 55412.55 88888.00 2007-06-04 13:19:03.125 155 12322.92 116.83 55412.55 88888.00 2007-06-04 13:19:03.250 155 12322.92 116.85 55412.55 88888.00 2007-06-04 13:19:03.375 155 12322.88 116.90 55412.60 88888.00 2007-06-04 13:19:03.500 155 12322.88 116.95 55412.60 88888.00 2007-06-04 13:19:03.625 155 12322.95 116.92 55412.60 88888.00 2007-06-04 13:19:03.750 155 29516.83 136817.77 88960.25 88888.00 2007-06-04 13:19:03.875 155 116672.18 -200736.0029940.03 88888.00 2007-06-04 13:19:04.000 155 12323.05 116.95 55412.60 88888.00 2007-06-04 13:19:04.125 155 12323.02 116.92 55412.55 88888.00 2007-06-04 13:19:04.250 155 12322.98 116.90 55412.57 88888.00 2007-06-04 13:19:04.375 155 12323.08 116.95 55412.57 88888.00 2007-06-04 13:19:04.500 155 12323.10 116.95 55412.55 88888.00 2007-06-04 13:19:04.625 155 12323.10 116.85 55412.53 88888.00 2007-06-04 13:19:04.750 155 37708.82 136817.77 90598.65 88888.00 2007-06-04 13:19:04.875 155 116665.77 -200723.2029914.42 88888.00 2007-06-04 13:19:05.000 155 12323.10 117.05 55412.55 88888.00 2007-06-04 13:19:05.125 155 12323.15 117.03 55412.55 88888.00 2007-06-04 13:19:05.250 155 12323.08 116.92 55412.53 88888.00 2007-06-04 13:19:05.375 155 12323.02 116.92 55412.50 88888.00 2007-06-04 13:19:05.500 155 12323.05 117.00 55412.55 88888.00 2007-06-04 13:19:05.625 155 12323.12 117.03 55412.55 88888.00 2007-06-04 13:19:05.750 155 36070.43 136817.77 92237.07 88888.00 2007-06-04 13:19:05.875 155 116672.18 -200736.0029959.22 88888.00 2007-06-04 13:19:06.000 155 12323.02 117.08 55412.50 88888.00 2007-06-04 13:19:06.125 155 12323.02 117.05 55412.53 88888.00 2007-06-04 13:19:06.250 155 12323.00 117.03 55412.53 88888.00 2007-06-04 13:19:06.375 155 12322.98 117.00 55412.50 88888.00 2007-06-04 13:19:06.500 155 12323.00 116.97 55412.50 88888.00 2007-06-04 13:19:06.625 155 12323.08 117.05 55412.50 88888.00 2007-06-04 13:19:06.750 155 42624.03 136817.77 93875.48 88888.00 2007-06-04 13:19:06.875 155 116652.98 -200736.0029959.22 88888.00 2007-06-04 13:19:07.000 155 12323.08 117.03 55412.57 88888.00 2007-06-04 13:19:07.125 155 12323.12 117.08 55412.57 88888.00 2007-06-04 13:19:07.250 155 12323.00 117.00 55412.50 88888.00 2007-06-04 13:19:07.375 155 12322.85 116.97 55412.47 88888.00 2007-06-04 13:19:07.500 155 12322.85 117.00 55412.50 88888.00 2007-06-04 13:19:07.625 155 12322.98 117.08 55412.53 88888.00 2007-06-04 13:19:07.750 155 50816.03 136817.77 95513.80 88888.00 2007-06-04 13:19:07.875 155 116646.57 -200729.6029978.42 88888.00 2007-06-04 13:19:08.000 155 12322.88 117.03 55412.53 88888.00 2007-06-04 13:19:08.125 155 12322.92 117.08 55412.55 88888.00 2007-06-04 13:19:08.250 155 12322.92 117.12 55412.55 88888.00 2007-06-04 13:19:08.375 155 12322.92 117.15 55412.55 88888.00 2007-06-04 13:19:08.500 155 12323.00 117.12 55412.55 88888.00 2007-06-04 13:19:08.625 155 12323.10 117.10 55412.53 88888.00 2007-06-04 13:19:08.750 155 39347.22 136817.77 97152.23 88888.00 2007-06-04 13:19:08.875 155 116665.77 -200742.4029972.03 88888.00 2007-06-04 13:19:09.000 155 12322.92 117.08 55412.55 88888.00 2007-06-04 13:19:09.125 155 12322.98 117.12 55412.55 88888.00 2007-06-04 13:19:09.250 155 12322.92 117.12 55412.57 88888.00 2007-06-04 13:19:09.375 155 12322.95 117.10 55412.57 88888.00 2007-06-04 13:19:09.500 155 12323.02 117.08 55412.55 88888.00 2007-06-04 13:19:09.625 155 12323.00 117.10 55412.53 88888.00 2007-06-04 13:19:09.750 155 26240.03 136817.77 98790.60 88888.00 2007-06-04 13:19:09.875 155 116665.77 -200774.4029978.42 88888.00 2007-06-04 13:19:10.000 155 12322.90 117.08 55412.55 88888.00 2007-06-04 13:19:10.125 155 12322.95 117.10 55412.55 88888.00 2007-06-04 13:19:10.250 155 12323.02 117.17 55412.57 88888.00 2007-06-04 13:19:10.375 155 12323.00 117.15 55412.55 88888.00 2007-06-04 13:19:10.500 155 12322.95 117.17 55412.53 88888.00 2007-06-04 13:19:10.625 155 12322.88 117.10 55412.53 88888.00 2007-06-04 13:19:10.750 155 42624.03 136817.77 100429.00 88888.00 2007-06-04 13:19:10.875 155 116646.57 -200787.2029978.42 88888.00 2007-06-04 13:19:11.000 155 12322.85 117.17 55412.55 88888.00 2007-06-04 13:19:11.125 155 12322.80 117.15 55412.55 88888.00 2007-06-04 13:19:11.250 155 12322.77 117.12 55412.53 88888.00 2007-06-04 13:19:11.375 155 12322.75 117.10 55412.55 88888.00 2007-06-04 13:19:11.500 155 12322.83 117.12 55412.57 88888.00 2007-06-04 13:19:11.625 155 12322.77 117.12 55412.57 88888.00 2007-06-04 13:19:11.750 155 8217.62 136817.77 102067.48 88888.00 2007-06-04 13:19:11.875 155 116672.18 -200819.2029991.22 88888.00 2007-06-04 13:19:12.000 155 12322.83 117.10 55412.55 88888.00 2007-06-04 13:19:12.125 155 12322.83 117.10 55412.53 88888.00 2007-06-04 13:19:12.250 155 12322.85 117.12 55412.55 88888.00 2007-06-04 13:19:12.375 155 12322.88 117.10 55412.53 88888.00 2007-06-04 13:19:12.500 155 12322.83 117.10 55412.53 88888.00 2007-06-04 13:19:12.625 155 12322.80 117.17 55412.57 88888.00 2007-06-04 13:19:12.750 155 4940.82 136817.77 103705.77 88888.00 2007-06-04 13:19:12.875 155 116652.98 -200800.0029984.83 88888.00 2007-06-04 13:19:13.000 155 12322.83 117.12 55412.57 88888.00 2007-06-04 13:19:13.125 155 12322.85 117.15 55412.55 88888.00 2007-06-04 13:19:13.250 155 12322.77 117.10 55412.55 88888.00 2007-06-04 13:19:13.375 155 12322.75 117.08 55412.53 88888.00 2007-06-04 13:19:13.500 155 12322.85 117.12 55412.55 88888.00 2007-06-04 13:19:13.625 155 12322.85 117.15 55412.57 88888.00 2007-06-04 13:19:13.750 155 37708.82 136817.77 105344.25 88888.00 2007-06-04 13:19:13.875 155 116659.38 -200793.6029965.62 88888.00 2007-06-04 13:19:14.000 155 12322.83 117.10 55412.53 88888.00 2007-06-04 13:19:14.125 155 12322.75 117.10 55412.53 88888.00 2007-06-04 13:19:14.250 155 12322.73 117.08 55412.53 88888.00 2007-06-04 13:19:14.375 155 12322.77 117.08 55412.53 88888.00 2007-06-04 13:19:14.500 155 12322.80 117.10 55412.55 88888.00 2007-06-04 13:19:14.625 155 12322.85 117.08 55412.53 88888.00 2007-06-04 13:19:14.750 155 199910.42 136817.77 106982.65 88888.00 2007-06-04 13:19:14.875 155 116672.18 -200787.2029984.83 88888.00 2007-06-04 13:19:15.000 155 12322.75 117.12 55412.50 88888.00 2007-06-04 13:19:15.125 155 12322.75 117.12 55412.55 88888.00 2007-06-04 13:19:15.250 155 12322.77 117.08 55412.53 88888.00 2007-06-04 13:19:15.375 155 12322.75 117.08 55412.55 88888.00 2007-06-04 13:19:15.500 155 12322.77 117.12 55412.55 88888.00 2007-06-04 13:19:15.625 155 12322.73 117.12 55412.53 88888.00 2007-06-04 13:19:15.750 155 162227.23 136817.77 108621.07 88888.00 2007-06-04 13:19:15.875 155 116684.98 -200832.0029972.03 88888.00 2007-06-04 13:19:16.000 155 12322.65 117.03 55412.55 88888.00 2007-06-04 13:19:16.125 155 12322.65 117.03 55412.55 88888.00 2007-06-04 13:19:16.250 155 12322.70 117.03 55412.55 88888.00 2007-06-04 13:19:16.375 155 12322.73 117.03 55412.57 88888.00 2007-06-04 13:19:16.500 155 12322.75 117.05 55412.57 88888.00 2007-06-04 13:19:16.625 155 12322.75 117.03 55412.57 88888.00 2007-06-04 13:19:16.750 155 180249.62 136817.77 110259.45 88888.00 2007-06-04 13:19:16.875 155 116665.77 -200819.2029959.22 88888.00 2007-06-04 13:19:17.000 155 12322.62 117.00 55412.55 88888.00 2007-06-04 13:19:17.125 155 12322.70 117.00 55412.57 88888.00 2007-06-04 13:19:17.250 155 12322.65 117.00 55412.60 88888.00 2007-06-04 13:19:17.375 155 12322.65 117.05 55412.62 88888.00 2007-06-04 13:19:17.500 155 12322.70 117.03 55412.57 88888.00 2007-06-04 13:19:17.625 155 12322.73 116.97 55412.60 88888.00 2007-06-04 13:19:17.750 155 168780.83 136817.77 111897.80 88888.00 2007-06-04 13:19:17.875 155 116652.98 -200832.0029946.42 88888.00 2007-06-04 13:19:18.000 155 12322.58 116.97 55412.55 88888.00 2007-06-04 13:19:18.125 155 12322.60 117.00 55412.55 88888.00 2007-06-04 13:19:18.250 155 12322.62 116.95 55412.55 88888.00 2007-06-04 13:19:18.375 155 12322.55 116.95 55412.55 88888.00 2007-06-04 13:19:18.500 155 12322.52 116.95 55412.57 88888.00 2007-06-04 13:19:18.625 155 12322.58 116.95 55412.60 88888.00 2007-06-04 13:19:18.750 155 175334.42 136817.77 113536.27 88888.00 2007-06-04 13:19:18.875 155 116659.38 -200857.6029940.03 88888.00 2007-06-04 13:19:19.000 155 12322.65 116.90 55412.55 88888.00 2007-06-04 13:19:19.125 155 12322.70 116.90 55412.57 88888.00 2007-06-04 13:19:19.250 155 12322.75 116.92 55412.57 88888.00 2007-06-04 13:19:19.375 155 12322.77 116.90 55412.57 88888.00 2007-06-04 13:19:19.500 155 12322.75 116.90 55412.57 88888.00 2007-06-04 13:19:19.625 155 12322.67 116.85 55412.55 88888.00 2007-06-04 13:19:19.750 155 160588.83 136817.77 115174.65 88888.00 2007-06-04 13:19:19.875 155 116640.18 -200844.8029908.03 88888.00 2007-06-04 13:19:20.000 155 12322.58 116.83 55412.62 88888.00 2007-06-04 13:19:20.125 155 12322.60 116.85 55412.60 88888.00 2007-06-04 13:19:20.250 155 12322.52 116.80 55412.57 88888.00 2007-06-04 13:19:20.375 155 12322.60 116.85 55412.57 88888.00 2007-06-04 13:19:20.500 155 12322.55 116.88 55412.60 88888.00 2007-06-04 13:19:20.625 155 12322.55 116.85 55412.62 88888.00 2007-06-04 13:19:20.750 155 31155.22 136817.77 116813.02 88888.00 2007-06-04 13:19:20.875 155 116665.77 -200883.2029908.03 88888.00 2007-06-04 13:19:21.000 155 12322.55 116.80 55412.57 88888.00 2007-06-04 13:19:21.125 155 12322.52 116.80 55412.57 88888.00 2007-06-04 13:19:21.250 155 12322.52 116.80 55412.60 88888.00 2007-06-04 13:19:21.375 155 12322.52 116.83 55412.57 88888.00 2007-06-04 13:19:21.500 155 12322.50 116.78 55412.57 88888.00 2007-06-04 13:19:21.625 155 12322.55 116.75 55412.55 88888.00 2007-06-04 13:19:21.750 155 175334.42 136817.77 118451.45 88888.00 2007-06-04 13:19:21.875 155 116665.77 -200870.4029882.42 88888.00 2007-06-04 13:19:22.000 155 12322.60 116.67 55412.57 88888.00 2007-06-04 13:19:22.125 155 12322.58 116.67 55412.57 88888.00 2007-06-04 13:19:22.250 155 12322.60 116.67 55412.57 88888.00 2007-06-04 13:19:22.375 155 12322.62 116.70 55412.57 88888.00 2007-06-04 13:19:22.500 155 12322.52 116.70 55412.57 88888.00 2007-06-04 13:19:22.625 155 12322.48 116.70 55412.55 88888.00 2007-06-04 13:19:22.750 155 163865.62 136817.77 120089.85 88888.00 2007-06-04 13:19:22.875 155 116665.77 -200883.2029882.42 88888.00 2007-06-04 13:19:23.000 155 12322.58 116.67 55412.55 88888.00 2007-06-04 13:19:23.125 155 12322.65 116.70 55412.60 88888.00 2007-06-04 13:19:23.250 155 12322.65 116.65 55412.60 88888.00 2007-06-04 13:19:23.375 155 12322.62 116.67 55412.62 88888.00 2007-06-04 13:19:23.500 155 12322.65 116.60 55412.60 88888.00 2007-06-04 13:19:23.625 155 12322.58 116.55 55412.57 88888.00 2007-06-04 13:19:23.750 155 165504.02 136817.77 121728.30 88888.00 2007-06-04 13:19:23.875 155 116665.77 -200870.4029844.03 88888.00 2007-06-04 13:19:24.000 155 12322.55 116.65 55412.60 88888.00 2007-06-04 13:19:24.125 155 12322.60 116.62 55412.57 88888.00 2007-06-04 13:19:24.250 155 12322.62 116.58 55412.57 88888.00 2007-06-04 13:19:24.375 155 12322.62 116.55 55412.57 88888.00 2007-06-04 13:19:24.500 155 12322.65 116.58 55412.57 88888.00 2007-06-04 13:19:24.625 155 12322.65 116.60 55412.60 88888.00 2007-06-04 13:19:24.750 155 180249.62 136817.77 123366.68 88888.00 2007-06-04 13:19:24.875 155 116659.38 -200870.4029831.22 88888.00 2007-06-04 13:19:25.000 155 12322.48 116.53 55412.57 88888.00 2007-06-04 13:19:25.125 155 12322.60 116.55 55412.60 88888.00 2007-06-04 13:19:25.250 155 12322.70 116.55 55412.62 88888.00 2007-06-04 13:19:25.375 155 12322.73 116.53 55412.57 88888.00 2007-06-04 13:19:25.500 155 12322.67 116.50 55412.57 88888.00 2007-06-04 13:19:25.625 155 12322.70 116.42 55412.55 88888.00 2007-06-04 13:19:25.750 155 158950.42 136817.77 125005.02 88888.00 2007-06-04 13:19:25.875 155 116627.38 -200838.4029812.03 88888.00 2007-06-04 13:19:26.000 155 12322.60 116.47 55412.57 88888.00 2007-06-04 13:19:26.125 155 12322.60 116.45 55412.55 88888.00 2007-06-04 13:19:26.250 155 12322.62 116.40 55412.55 88888.00 2007-06-04 13:19:26.375 155 12322.73 116.47 55412.57 88888.00 2007-06-04 13:19:26.500 155 12322.75 116.50 55412.57 88888.00 2007-06-04 13:19:26.625 155 12322.73 116.47 55412.55 88888.00 2007-06-04 13:19:26.750 155 185164.83 136817.77 126643.45 88888.00 2007-06-04 13:19:26.875 155 116665.77 -200844.8029799.22 88888.00 2007-06-04 13:19:27.000 155 12322.60 116.45 55412.55 88888.00 2007-06-04 13:19:27.125 155 12322.65 116.53 55412.55 88888.00 2007-06-04 13:19:27.250 155 12322.67 116.50 55412.57 88888.00 2007-06-04 13:19:27.375 155 12322.65 116.42 55412.55 88888.00 2007-06-04 13:19:27.500 155 12322.65 116.40 55412.55 88888.00 2007-06-04 13:19:27.625 155 12322.65 116.42 55412.57 88888.00 2007-06-04 13:19:27.750 155 180249.62 136817.77 128281.82 88888.00 2007-06-04 13:19:27.875 155 116646.57 -200838.4029805.62 88888.00 2007-06-04 13:19:28.000 155 12322.62 116.38 55412.55 88888.00 2007-06-04 13:19:28.125 155 12322.70 116.42 55412.60 88888.00 2007-06-04 13:19:28.250 155 12322.70 116.40 55412.57 88888.00 2007-06-04 13:19:28.375 155 12322.70 116.38 55412.57 88888.00 2007-06-04 13:19:28.500 155 12322.70 116.38 55412.53 88888.00 2007-06-04 13:19:28.625 155 12322.70 116.38 55412.50 88888.00 2007-06-04 13:19:28.750 155 162227.23 136817.77 129920.25 88888.00 2007-06-04 13:19:28.875 155 116672.18 -200819.2029805.62 88888.00 2007-06-04 13:19:29.000 155 12322.70 116.33 55412.53 88888.00 2007-06-04 13:19:29.125 155 12322.67 116.33 55412.55 88888.00 2007-06-04 13:19:29.250 155 12322.67 116.40 55412.55 88888.00 2007-06-04 13:19:29.375 155 12322.65 116.33 55412.55 88888.00 2007-06-04 13:19:29.500 155 12322.62 116.30 55412.53 88888.00 2007-06-04 13:19:29.625 155 12322.65 116.28 55412.53 88888.00 2007-06-04 13:19:29.750 155 183526.42 136817.77 131558.65 88888.00 2007-06-04 13:19:29.875 155 116659.38 -200838.4029773.62 88888.00 2007-06-04 13:19:30.000 155 12322.60 116.28 55412.53 88888.00 2007-06-04 13:19:30.125 155 12322.52 116.25 55412.53 88888.00 2007-06-04 13:19:30.250 155 12322.52 116.22 55412.50 88888.00 2007-06-04 13:19:30.375 155 12322.62 116.28 55412.55 88888.00 2007-06-04 13:19:30.500 155 12322.73 116.28 55412.55 88888.00 2007-06-04 13:19:30.625 155 12322.67 116.25 55412.55 88888.00 2007-06-04 13:19:30.750 155 193356.83 136817.77 133197.00 88888.00 2007-06-04 13:19:30.875 155 116652.98 -200857.6029767.22 88888.00 2007-06-04 13:19:31.000 155 12322.58 116.20 55412.55 88888.00 2007-06-04 13:19:31.125 155 12322.62 116.20 55412.55 88888.00 2007-06-04 13:19:31.250 155 12322.65 116.30 55412.60 88888.00 2007-06-04 13:19:31.375 155 12322.67 116.30 55412.55 88888.00 2007-06-04 13:19:31.500 155 12322.67 116.25 55412.53 88888.00 2007-06-04 13:19:31.625 155 12322.67 116.20 55412.53 88888.00 2007-06-04 13:19:31.750 155 201548.83 136817.77 134835.45 88888.00 2007-06-04 13:19:31.875 155 116665.77 -200838.4029754.42 88888.00 2007-06-04 13:19:32.000 155 12322.70 116.22 55412.55 88888.00 2007-06-04 13:19:32.125 155 12322.62 116.20 55412.53 88888.00 2007-06-04 13:19:32.250 155 12322.65 116.20 55412.53 88888.00 2007-06-04 13:19:32.375 155 12322.67 116.22 55412.55 88888.00 2007-06-04 13:19:32.500 155 12322.70 116.22 55412.55 88888.00 2007-06-04 13:19:32.625 155 12322.70 116.25 55412.53 88888.00 2007-06-04 13:19:32.750 155 186803.23 136817.77 136473.85 88888.00 2007-06-04 13:19:32.875 155 116672.18 -200832.0029754.42 88888.00 2007-06-04 13:19:33.000 155 12322.62 116.17 55412.53 88888.00 2007-06-04 13:19:33.125 155 12322.70 116.20 55412.55 88888.00 2007-06-04 13:19:33.250 155 12322.77 116.17 55412.55 88888.00 2007-06-04 13:19:33.375 155 12322.73 116.17 55412.53 88888.00 2007-06-04 13:19:33.500 155 12322.70 116.12 55412.50 88888.00 2007-06-04 13:19:33.625 155 12322.75 116.22 55412.53 88888.00 2007-06-04 13:19:33.750 155 199910.42 136817.77 138112.25 88888.00 2007-06-04 13:19:33.875 155 116659.38 -200819.2029748.03 88888.00 2007-06-04 13:19:34.000 155 12322.73 116.20 55412.57 88888.00 2007-06-04 13:19:34.125 155 12322.73 116.22 55412.55 88888.00 2007-06-04 13:19:34.250 155 12322.75 116.20 55412.53 88888.00 2007-06-04 13:19:34.375 155 12322.77 116.17 55412.53 88888.00 2007-06-04 13:19:34.500 155 12322.75 116.15 55412.50 88888.00 2007-06-04 13:19:34.625 155 12322.75 116.17 55412.53 88888.00 2007-06-04 13:19:34.750 155 193356.83 136817.77 139750.60 88888.00 2007-06-04 13:19:34.875 155 116652.98 -200806.4029735.22 88888.00 2007-06-04 13:19:35.000 155 12322.77 116.15 55412.53 88888.00 2007-06-04 13:19:35.125 155 12322.75 116.15 55412.53 88888.00 2007-06-04 13:19:35.250 155 12322.77 116.17 55412.55 88888.00 2007-06-04 13:19:35.375 155 12322.75 116.17 55412.55 88888.00 2007-06-04 13:19:35.500 155 12322.70 116.15 55412.53 88888.00 2007-06-04 13:19:35.625 155 12322.70 116.15 55412.53 88888.00 2007-06-04 13:19:35.750 155 188441.62 136817.77 141389.02 88888.00 2007-06-04 13:19:35.875 155 116652.98 -200806.4029748.03 88888.00 2007-06-04 13:19:36.000 155 12322.77 116.10 55412.47 88888.00 2007-06-04 13:19:36.125 155 12322.77 116.10 55412.47 88888.00 2007-06-04 13:19:36.250 155 12322.75 116.12 55412.50 88888.00 2007-06-04 13:19:36.375 155 12322.80 116.12 55412.50 88888.00 2007-06-04 13:19:36.500 155 12322.85 116.17 55412.53 88888.00 2007-06-04 13:19:36.625 155 12322.92 116.20 55412.55 88888.00 2007-06-04 13:19:36.750 155 193356.83 136817.77 143027.42 88888.00 2007-06-04 13:19:36.875 155 116659.38 -200793.6029741.62 88888.00 2007-06-04 13:19:37.000 155 12322.80 116.03 55412.47 88888.00 2007-06-04 13:19:37.125 155 12322.85 116.08 55412.50 88888.00 2007-06-04 13:19:37.250 155 12322.88 116.10 55412.53 88888.00 2007-06-04 13:19:37.375 155 12322.85 116.10 55412.53 88888.00 2007-06-04 13:19:37.500 155 12322.90 116.08 55412.50 88888.00 2007-06-04 13:19:37.625 155 12322.92 116.12 55412.50 88888.00 2007-06-04 13:19:37.750 155 191718.42 136817.77 144665.83 88888.00 2007-06-04 13:19:37.875 155 116646.57 -200768.0029728.83 88888.00 2007-06-04 13:19:38.000 155 12322.73 116.12 55412.53 88888.00 2007-06-04 13:19:38.125 155 12322.73 116.12 55412.53 88888.00 2007-06-04 13:19:38.250 155 12322.73 116.12 55412.50 88888.00 2007-06-04 13:19:38.375 155 12322.70 116.12 55412.47 88888.00 2007-06-04 13:19:38.500 155 12322.73 116.10 55412.47 88888.00 2007-06-04 13:19:38.625 155 12322.75 116.05 55412.47 88888.00 2007-06-04 13:19:38.750 155 206464.02 136817.77 146304.23 88888.00 2007-06-04 13:19:38.875 155 116652.98 -200806.4029716.03 88888.00 2007-06-04 13:19:39.000 155 12322.77 116.03 55412.50 88888.00 2007-06-04 13:19:39.125 155 12322.75 116.00 55412.45 88888.00 2007-06-04 13:19:39.250 155 12322.83 116.05 55412.53 88888.00 2007-06-04 13:19:39.375 155 12322.92 116.12 55412.55 88888.00 2007-06-04 13:19:39.500 155 12322.85 116.10 55412.53 88888.00 2007-06-04 13:19:39.625 155 12322.80 116.00 55412.47 88888.00 2007-06-04 13:19:39.750 155 203187.23 136817.77 147942.62 88888.00 2007-06-04 13:19:39.875 155 116659.38 -200800.0029716.03 88888.00 2007-06-04 13:19:40.000 155 12322.70 116.00 55412.50 88888.00 2007-06-04 13:19:40.125 155 12322.70 116.00 55412.50 88888.00 2007-06-04 13:19:40.250 155 12322.67 116.00 55412.47 88888.00 2007-06-04 13:19:40.375 155 12322.73 116.00 55412.50 88888.00 2007-06-04 13:19:40.500 155 12322.70 116.03 55412.47 88888.00 2007-06-04 13:19:40.625 155 12322.62 116.03 55412.53 88888.00 2007-06-04 13:19:40.750 155 162227.23 136817.77 149581.00 88888.00 2007-06-04 13:19:40.875 155 116665.77 -200844.8029709.62 88888.00 2007-06-04 13:19:41.000 155 12322.85 115.95 55412.40 88888.00 2007-06-04 13:19:41.125 155 12322.90 115.95 55412.45 88888.00 2007-06-04 13:19:41.250 155 12322.85 116.00 55412.45 88888.00 2007-06-04 13:19:41.375 155 12322.73 116.00 55412.43 88888.00 2007-06-04 13:19:41.500 155 12322.75 116.00 55412.43 88888.00 2007-06-04 13:19:41.625 155 12322.73 116.00 55412.43 88888.00 2007-06-04 13:19:41.750 155 162227.23 136817.77 151219.35 88888.00 2007-06-04 13:19:41.875 155 116652.98 -200825.6029690.42 88888.00 2007-06-04 13:19:42.000 155 12322.75 115.95 55412.45 88888.00 2007-06-04 13:19:42.125 155 12322.77 115.95 55412.45 88888.00 2007-06-04 13:19:42.250 155 12322.80 115.95 55412.43 88888.00 2007-06-04 13:19:42.375 155 12322.75 115.97 55412.47 88888.00 2007-06-04 13:19:42.500 155 12322.65 116.00 55412.47 88888.00 2007-06-04 13:19:42.625 155 12322.65 115.95 55412.45 88888.00 2007-06-04 13:19:42.750 155 142566.42 136817.77 152857.80 88888.00 2007-06-04 13:19:42.875 155 116665.77 -200832.0029690.42 88888.00 2007-06-04 13:19:43.000 155 12322.65 115.92 55412.45 88888.00 2007-06-04 13:19:43.125 155 12322.65 115.92 55412.43 88888.00 2007-06-04 13:19:43.250 155 12322.62 115.92 55412.43 88888.00 2007-06-04 13:19:43.375 155 12322.67 115.95 55412.45 88888.00 2007-06-04 13:19:43.500 155 12322.70 115.88 55412.43 88888.00 2007-06-04 13:19:43.625 155 12322.70 115.85 55412.40 88888.00 2007-06-04 13:19:43.750 155 208102.42 136817.77 154496.23 88888.00 2007-06-04 13:19:43.875 155 116646.57 -200819.2029677.62 88888.00 2007-06-04 13:19:44.000 155 12322.80 115.90 55412.43 88888.00 2007-06-04 13:19:44.125 155 12322.77 115.95 55412.43 88888.00 2007-06-04 13:19:44.250 155 12322.80 115.97 55412.47 88888.00 2007-06-04 13:19:44.375 155 12322.85 115.92 55412.47 88888.00 2007-06-04 13:19:44.500 155 12322.77 115.88 55412.43 88888.00 2007-06-04 13:19:44.625 155 12322.73 115.83 55412.40 88888.00 2007-06-04 13:19:44.750 155 198272.02 136817.77 156134.62 88888.00 2007-06-04 13:19:44.875 155 116665.77 -200825.6029658.42 88888.00 2007-06-04 13:19:45.000 155 12322.80 115.83 55412.43 88888.00 2007-06-04 13:19:45.125 155 12322.77 115.80 55412.40 88888.00 2007-06-04 13:19:45.250 155 12322.75 115.85 55412.40 88888.00 2007-06-04 13:19:45.375 155 12322.77 115.88 55412.43 88888.00 2007-06-04 13:19:45.500 155 12322.75 115.88 55412.40 88888.00 2007-06-04 13:19:45.625 155 12322.73 115.88 55412.43 88888.00 2007-06-04 13:19:45.750 155 201548.83 136817.77 157773.02 88888.00 2007-06-04 13:19:45.875 155 116672.18 -200812.8029658.42 88888.00 2007-06-04 13:19:46.000 155 12322.73 115.80 55412.40 88888.00 2007-06-04 13:19:46.125 155 12322.73 115.80 55412.38 88888.00 2007-06-04 13:19:46.250 155 12322.77 115.85 55412.40 88888.00 2007-06-04 13:19:46.375 155 12322.77 115.85 55412.43 88888.00 2007-06-04 13:19:46.500 155 12322.75 115.83 55412.43 88888.00 2007-06-04 13:19:46.625 155 12322.77 115.80 55412.40 88888.00 2007-06-04 13:19:46.750 155 104883.23 136817.77 159411.42 88888.00 2007-06-04 13:19:46.875 155 116678.57 -200825.6029639.22 88888.00 2007-06-04 13:19:47.000 155 12322.70 115.75 55412.40 88888.00 2007-06-04 13:19:47.125 155 12322.75 115.83 55412.38 88888.00 2007-06-04 13:19:47.250 155 12322.77 115.88 55412.40 88888.00 2007-06-04 13:19:47.375 155 12322.80 115.90 55412.43 88888.00 2007-06-04 13:19:47.500 155 12322.80 115.85 55412.40 88888.00 2007-06-04 13:19:47.625 155 12322.80 115.85 55412.40 88888.00 2007-06-04 13:19:47.750 155 140928.02 136817.77 161049.83 88888.00 2007-06-04 13:19:47.875 155 116659.38 -200806.4029652.03 88888.00 2007-06-04 13:19:48.000 155 12322.70 115.72 55412.38 88888.00 2007-06-04 13:19:48.125 155 12322.67 115.75 55412.35 88888.00 2007-06-04 13:19:48.250 155 12322.73 115.78 55412.35 88888.00 2007-06-04 13:19:48.375 155 12322.80 115.80 55412.38 88888.00 2007-06-04 13:19:48.500 155 12322.80 115.80 55412.38 88888.00 2007-06-04 13:19:48.625 155 12322.77 115.78 55412.35 88888.00 2007-06-04 13:19:48.750 155 116352.02 136817.77 162688.25 88888.00 2007-06-04 13:19:48.875 155 116659.38 -200825.6029626.42 88888.00 2007-06-04 13:19:49.000 155 12322.75 115.83 55412.38 88888.00 2007-06-04 13:19:49.125 155 12322.70 115.80 55412.38 88888.00 2007-06-04 13:19:49.250 155 12322.75 115.83 55412.43 88888.00 2007-06-04 13:19:49.375 155 12322.83 115.83 55412.43 88888.00 2007-06-04 13:19:49.500 155 12322.80 115.78 55412.43 88888.00 2007-06-04 13:19:49.625 155 12322.77 115.75 55412.38 88888.00 2007-06-04 13:19:49.750 155 134374.42 136817.77 164326.65 88888.00 2007-06-04 13:19:49.875 155 116678.57 -200844.8029620.03 88888.00 2007-06-04 13:19:50.000 155 12322.73 115.75 55412.38 88888.00 2007-06-04 13:19:50.125 155 12322.73 115.75 55412.38 88888.00 2007-06-04 13:19:50.250 155 12322.70 115.75 55412.32 88888.00 2007-06-04 13:19:50.375 155 12322.77 115.72 55412.38 88888.00 2007-06-04 13:19:50.500 155 12322.77 115.72 55412.38 88888.00 2007-06-04 13:19:50.625 155 12322.73 115.72 55412.35 88888.00 2007-06-04 13:19:50.750 155 106521.62 136817.77 165965.05 88888.00 2007-06-04 13:19:50.875 155 116665.77 -200832.0029620.03 88888.00 2007-06-04 13:19:51.000 155 12322.75 115.80 55412.32 88888.00 2007-06-04 13:19:51.125 155 12322.70 115.80 55412.35 88888.00 2007-06-04 13:19:51.250 155 12322.77 115.83 55412.35 88888.00 2007-06-04 13:19:51.375 155 12322.77 115.80 55412.35 88888.00 2007-06-04 13:19:51.500 155 12322.73 115.72 55412.32 88888.00 2007-06-04 13:19:51.625 155 12322.67 115.70 55412.32 88888.00 2007-06-04 13:19:51.750 155 108160.02 136817.77 167603.42 88888.00 2007-06-04 13:19:51.875 155 116684.98 -200857.6029620.03 88888.00 2007-06-04 13:19:52.000 155 12322.65 115.75 55412.35 88888.00 2007-06-04 13:19:52.125 155 12322.70 115.75 55412.32 88888.00 2007-06-04 13:19:52.250 155 12322.65 115.72 55412.30 88888.00 2007-06-04 13:19:52.375 155 12322.65 115.72 55412.30 88888.00 2007-06-04 13:19:52.500 155 12322.67 115.70 55412.30 88888.00 2007-06-04 13:19:52.625 155 12322.58 115.65 55412.28 88888.00 2007-06-04 13:19:52.750 155 106521.62 136817.77 169241.88 88888.00 2007-06-04 13:19:52.875 155 116659.38 -200851.2029607.22 88888.00 2007-06-04 13:19:53.000 155 12322.77 115.80 55412.35 88888.00 2007-06-04 13:19:53.125 155 12322.73 115.80 55412.30 88888.00 2007-06-04 13:19:53.250 155 12322.70 115.72 55412.28 88888.00 2007-06-04 13:19:53.375 155 12322.77 115.72 55412.32 88888.00 2007-06-04 13:19:53.500 155 12322.73 115.78 55412.30 88888.00 2007-06-04 13:19:53.625 155 12322.65 115.78 55412.25 88888.00 2007-06-04 13:19:53.750 155 113075.23 136817.77 170880.25 88888.00 2007-06-04 13:19:53.875 155 116672.18 -200851.2029639.22 88888.00 2007-06-04 13:19:54.000 155 12322.70 115.83 55412.30 88888.00 2007-06-04 13:19:54.125 155 12322.65 115.78 55412.28 88888.00 2007-06-04 13:19:54.250 155 12322.65 115.75 55412.25 88888.00 2007-06-04 13:19:54.375 155 12322.65 115.72 55412.25 88888.00 2007-06-04 13:19:54.500 155 12322.65 115.80 55412.25 88888.00 2007-06-04 13:19:54.625 155 12322.67 115.80 55412.25 88888.00 2007-06-04 13:19:54.750 155 104883.23 136817.77 172518.60 88888.00 2007-06-04 13:19:54.875 155 116646.57 -200832.0029645.62 88888.00 2007-06-04 13:19:55.000 155 12322.85 115.90 55412.30 88888.00 2007-06-04 13:19:55.125 155 12322.88 115.88 55412.25 88888.00 2007-06-04 13:19:55.250 155 12322.75 115.83 55412.25 88888.00 2007-06-04 13:19:55.375 155 12322.70 115.78 55412.25 88888.00 2007-06-04 13:19:55.500 155 12322.67 115.75 55412.25 88888.00 2007-06-04 13:19:55.625 155 12322.73 115.75 55412.28 88888.00 2007-06-04 13:19:55.750 155 104883.23 136817.77 174157.02 88888.00 2007-06-04 13:19:55.875 155 116665.77 -200806.4029658.42 88888.00 2007-06-04 13:19:56.000 155 12322.83 115.85 55412.25 88888.00 2007-06-04 13:19:56.125 155 12322.77 115.88 55412.22 88888.00 2007-06-04 13:19:56.250 155 12322.77 115.85 55412.22 88888.00 2007-06-04 13:19:56.375 155 12322.80 115.83 55412.22 88888.00 2007-06-04 13:19:56.500 155 12322.83 115.88 55412.25 88888.00 2007-06-04 13:19:56.625 155 12322.77 115.85 55412.22 88888.00 2007-06-04 13:19:56.750 155 139289.62 136817.77 175795.45 88888.00 2007-06-04 13:19:56.875 155 116672.18 -200832.0029664.83 88888.00 2007-06-04 13:19:57.000 155 12322.77 115.83 55412.25 88888.00 2007-06-04 13:19:57.125 155 12322.83 115.85 55412.28 88888.00 2007-06-04 13:19:57.250 155 12322.92 115.92 55412.28 88888.00 2007-06-04 13:19:57.375 155 12322.95 115.92 55412.25 88888.00 2007-06-04 13:19:57.500 155 12322.80 115.88 55412.25 88888.00 2007-06-04 13:19:57.625 155 12322.77 115.85 55412.22 88888.00 2007-06-04 13:19:57.750 155 117990.43 136817.77 177433.83 88888.00 2007-06-04 13:19:57.875 155 116665.77 -200806.4029664.83 88888.00 2007-06-04 13:19:58.000 155 12322.90 115.92 55412.25 88888.00 2007-06-04 13:19:58.125 155 12322.95 115.90 55412.25 88888.00 2007-06-04 13:19:58.250 155 12322.92 115.95 55412.25 88888.00 2007-06-04 13:19:58.375 155 12322.92 115.97 55412.22 88888.00 2007-06-04 13:19:58.500 155 12322.95 115.97 55412.20 88888.00 2007-06-04 13:19:58.625 155 12322.92 115.90 55412.18 88888.00 2007-06-04 13:19:58.750 155 111436.82 136817.77 179072.25 88888.00 2007-06-04 13:19:58.875 155 116672.18 -200793.6029664.83 88888.00 2007-06-04 13:19:59.000 155 12322.83 115.95 55412.20 88888.00 2007-06-04 13:19:59.125 155 12322.88 115.97 55412.20 88888.00 2007-06-04 13:19:59.250 155 12322.88 115.92 55412.20 88888.00 2007-06-04 13:19:59.375 155 12322.88 115.95 55412.18 88888.00 2007-06-04 13:19:59.500 155 12322.90 115.97 55412.18 88888.00 2007-06-04 13:19:59.625 155 12322.95 115.95 55412.18 88888.00 2007-06-04 13:19:59.750 155 119628.82 136817.77 180710.60 88888.00 2007-06-04 13:19:59.875 155 116665.77 -200768.0029684.03 88888.00 2007-06-04 13:20:00.000 155 12322.92 115.95 55412.18 88888.00 2007-06-04 13:20:00.125 155 12322.90 115.95 55412.12 88888.00 2007-06-04 13:20:00.250 155 12322.90 115.90 55412.10 88888.00 2007-06-04 13:20:00.375 155 12322.98 115.95 55412.12 88888.00 2007-06-04 13:20:00.500 155 12322.95 115.97 55412.15 88888.00 2007-06-04 13:20:00.625 155 12322.98 115.97 55412.15 88888.00 2007-06-04 13:20:00.750 155 108160.02 136817.77 182349.00 88888.00 2007-06-04 13:20:00.875 155 116652.98 -200748.8029696.83 88888.00 2007-06-04 13:20:01.000 155 12323.08 116.00 55412.15 88888.00 2007-06-04 13:20:01.125 155 12323.05 116.03 55412.12 88888.00 2007-06-04 13:20:01.250 155 12323.00 116.00 55412.10 88888.00 2007-06-04 13:20:01.375 155 12323.00 116.03 55412.15 88888.00 2007-06-04 13:20:01.500 155 12323.05 116.00 55412.15 88888.00 2007-06-04 13:20:01.625 155 12323.05 116.03 55412.12 88888.00 2007-06-04 13:20:01.750 155 193356.83 136817.77 183987.38 88888.00 2007-06-04 13:20:01.875 155 116659.38 -200736.0029709.62 88888.00 2007-06-04 13:20:02.000 155 12323.02 116.03 55412.12 88888.00 2007-06-04 13:20:02.125 155 12323.10 116.03 55412.10 88888.00 2007-06-04 13:20:02.250 155 12323.17 116.03 55412.07 88888.00 2007-06-04 13:20:02.375 155 12323.23 116.05 55412.07 88888.00 2007-06-04 13:20:02.500 155 12323.17 116.08 55412.10 88888.00 2007-06-04 13:20:02.625 155 12323.12 116.10 55412.07 88888.00 2007-06-04 13:20:02.750 155 136817.77 185625.83 0.00 88888.00 2007-06-04 13:20:02.875 155 116646.57 -200729.6029728.83 88888.00 2007-06-04 13:20:03.000 155 12323.20 116.17 55412.12 88888.00 2007-06-04 13:20:03.125 155 12323.17 116.15 55412.10 88888.00 2007-06-04 13:20:03.250 155 12323.17 116.12 55412.07 88888.00 2007-06-04 13:20:03.375 155 12323.20 116.12 55412.07 88888.00 2007-06-04 13:20:03.500 155 12323.15 116.15 55412.07 88888.00 2007-06-04 13:20:03.625 155 12323.17 116.17 55412.10 88888.00 2007-06-04 13:20:03.750 155 137651.23 136817.77 187264.23 88888.00 2007-06-04 13:20:03.875 155 116640.18 -200710.4029748.03 88888.00 2007-06-04 13:20:04.000 155 12323.17 116.17 55412.07 88888.00 2007-06-04 13:20:04.125 155 12323.23 116.20 55412.07 88888.00 2007-06-04 13:20:04.250 155 12323.23 116.17 55412.07 88888.00 2007-06-04 13:20:04.375 155 12323.25 116.15 55412.07 88888.00 2007-06-04 13:20:04.500 155 12323.33 116.20 55412.07 88888.00 2007-06-04 13:20:04.625 155 12323.35 116.22 55412.10 88888.00 2007-06-04 13:20:04.750 155 139289.62 136817.77 188902.60 88888.00 2007-06-04 13:20:04.875 155 116665.77 -200652.8029754.42 88888.00 2007-06-04 13:20:05.000 155 12323.35 116.20 55412.10 88888.00 2007-06-04 13:20:05.125 155 12323.27 116.20 55412.10 88888.00 2007-06-04 13:20:05.250 155 12323.27 116.25 55412.07 88888.00 2007-06-04 13:20:05.375 155 12323.30 116.25 55412.07 88888.00 2007-06-04 13:20:05.500 155 12323.33 116.30 55412.07 88888.00 2007-06-04 13:20:05.625 155 12323.38 116.33 55412.07 88888.00 2007-06-04 13:20:05.750 155 131097.62 136817.77 190541.02 88888.00 2007-06-04 13:20:05.875 155 116665.77 -200640.0029773.62 88888.00 2007-06-04 13:20:06.000 155 12323.42 116.30 55412.03 88888.00 2007-06-04 13:20:06.125 155 12323.42 116.30 55412.03 88888.00 2007-06-04 13:20:06.250 155 12323.38 116.33 55412.03 88888.00 2007-06-04 13:20:06.375 155 12323.35 116.33 55412.03 88888.00 2007-06-04 13:20:06.500 155 12323.40 116.35 55412.03 88888.00 2007-06-04 13:20:06.625 155 12323.45 116.42 55412.03 88888.00 2007-06-04 13:20:06.750 155 124544.02 136817.77 192179.42 88888.00 2007-06-04 13:20:06.875 155 116672.18 -200627.2029792.83 88888.00 2007-06-04 13:20:07.000 155 12323.48 116.30 55412.05 88888.00 2007-06-04 13:20:07.125 155 12323.52 116.30 55412.00 88888.00 2007-06-04 13:20:07.250 155 12323.55 116.35 55411.97 88888.00 2007-06-04 13:20:07.375 155 12323.52 116.40 55411.97 88888.00 2007-06-04 13:20:07.500 155 12323.48 116.40 55412.03 88888.00 2007-06-04 13:20:07.625 155 12323.45 116.35 55412.00 88888.00 2007-06-04 13:20:07.750 155 142566.42 136817.77 193817.83 88888.00 2007-06-04 13:20:07.875 155 116665.77 -200646.4029780.03 88888.00 2007-06-04 13:20:08.000 155 12323.60 116.38 55412.03 88888.00 2007-06-04 13:20:08.125 155 12323.58 116.35 55412.03 88888.00 2007-06-04 13:20:08.250 155 12323.52 116.40 55412.00 88888.00 2007-06-04 13:20:08.375 155 12323.52 116.42 55412.00 88888.00 2007-06-04 13:20:08.500 155 12323.58 116.40 55411.97 88888.00 2007-06-04 13:20:08.625 155 12323.60 116.40 55411.97 88888.00 2007-06-04 13:20:08.750 155 131097.62 136817.77 195456.20 88888.00 2007-06-04 13:20:08.875 155 116665.77 -200614.4029792.83 88888.00 2007-06-04 13:20:09.000 155 12323.58 116.42 55412.00 88888.00 2007-06-04 13:20:09.125 155 12323.55 116.40 55412.00 88888.00 2007-06-04 13:20:09.250 155 12323.52 116.42 55412.00 88888.00 2007-06-04 13:20:09.375 155 12323.55 116.45 55411.97 88888.00 2007-06-04 13:20:09.500 155 12323.58 116.50 55411.95 88888.00 2007-06-04 13:20:09.625 155 12323.62 116.47 55411.95 88888.00 2007-06-04 13:20:09.750 155 181888.02 136817.77 197094.62 88888.00 2007-06-04 13:20:09.875 155 116659.38 -200563.2029824.83 88888.00 2007-06-04 13:20:10.000 155 12323.67 116.42 55411.97 88888.00 2007-06-04 13:20:10.125 155 12323.62 116.47 55411.97 88888.00 2007-06-04 13:20:10.250 155 12323.62 116.55 55412.00 88888.00 2007-06-04 13:20:10.375 155 12323.62 116.53 55411.97 88888.00 2007-06-04 13:20:10.500 155 12323.62 116.50 55411.97 88888.00 2007-06-04 13:20:10.625 155 12323.62 116.50 55411.93 88888.00 2007-06-04 13:20:10.750 155 165504.02 136817.77 198733.02 88888.00 2007-06-04 13:20:10.875 155 116646.57 -200588.8029831.22 88888.00 2007-06-04 13:20:11.000 155 12323.65 116.53 55411.97 88888.00 2007-06-04 13:20:11.125 155 12323.70 116.60 55412.00 88888.00 2007-06-04 13:20:11.250 155 12323.67 116.58 55411.97 88888.00 2007-06-04 13:20:11.375 155 12323.67 116.55 55411.97 88888.00 2007-06-04 13:20:11.500 155 12323.70 116.58 55411.95 88888.00 2007-06-04 13:20:11.625 155 12323.80 116.60 55411.95 88888.00 2007-06-04 13:20:11.750 155 172057.62 136817.77 200371.38 88888.00 2007-06-04 13:20:11.875 155 116659.38 -200537.6029856.83 88888.00 2007-06-04 13:20:12.000 155 12323.73 116.58 55411.93 88888.00 2007-06-04 13:20:12.125 155 12323.73 116.60 55411.93 88888.00 2007-06-04 13:20:12.250 155 12323.73 116.58 55411.95 88888.00 2007-06-04 13:20:12.375 155 12323.67 116.60 55411.95 88888.00 2007-06-04 13:20:12.500 155 12323.67 116.67 55411.97 88888.00 2007-06-04 13:20:12.625 155 12323.75 116.67 55412.00 88888.00 2007-06-04 13:20:12.750 155 170419.23 136817.77 202009.83 88888.00 2007-06-04 13:20:12.875 155 116659.38 -200556.8029856.83 88888.00 2007-06-04 13:20:13.000 155 12323.77 116.65 55411.97 88888.00 2007-06-04 13:20:13.125 155 12323.83 116.65 55411.97 88888.00 2007-06-04 13:20:13.250 155 12323.77 116.65 55411.97 88888.00 2007-06-04 13:20:13.375 155 12323.65 116.62 55411.97 88888.00 2007-06-04 13:20:13.500 155 12323.67 116.65 55411.97 88888.00 2007-06-04 13:20:13.625 155 12323.73 116.72 55411.95 88888.00 2007-06-04 13:20:13.750 155 136012.83 136817.77 203648.23 88888.00 2007-06-04 13:20:13.875 155 116672.18 -200576.0029876.03 88888.00 2007-06-04 13:20:14.000 155 12323.73 116.72 55411.97 88888.00 2007-06-04 13:20:14.125 155 12323.83 116.72 55411.97 88888.00 2007-06-04 13:20:14.250 155 12323.88 116.70 55411.93 88888.00 2007-06-04 13:20:14.375 155 12323.83 116.70 55411.88 88888.00 2007-06-04 13:20:14.500 155 12323.85 116.75 55411.88 88888.00 2007-06-04 13:20:14.625 155 12323.85 116.75 55411.90 88888.00 2007-06-04 13:20:14.750 155 134374.42 136817.77 205286.60 88888.00 2007-06-04 13:20:14.875 155 116646.57 -200556.8029876.03 88888.00 2007-06-04 13:20:15.000 155 12323.70 116.78 55411.93 88888.00 2007-06-04 13:20:15.125 155 12323.73 116.83 55411.90 88888.00 2007-06-04 13:20:15.250 155 12323.75 116.80 55411.90 88888.00 2007-06-04 13:20:15.375 155 12323.75 116.78 55411.93 88888.00 2007-06-04 13:20:15.500 155 12323.77 116.78 55411.90 88888.00 2007-06-04 13:20:15.625 155 12323.80 116.85 55411.93 88888.00 2007-06-04 13:20:15.750 155 77030.43 136817.77 206925.08 88888.00 2007-06-04 13:20:15.875 155 116652.98 -200544.0029914.42 88888.00 2007-06-04 13:20:16.000 155 12323.83 116.78 55411.90 88888.00 2007-06-04 13:20:16.125 155 12323.90 116.85 55411.93 88888.00 2007-06-04 13:20:16.250 155 12323.95 116.92 55411.95 88888.00 2007-06-04 13:20:16.375 155 12323.85 116.83 55411.90 88888.00 2007-06-04 13:20:16.500 155 12323.80 116.83 55411.93 88888.00 2007-06-04 13:20:16.625 155 12323.83 116.80 55411.90 88888.00 2007-06-04 13:20:16.750 155 52454.43 136817.77 208563.45 88888.00 2007-06-04 13:20:16.875 155 116659.38 -200531.2029914.42 88888.00 2007-06-04 13:20:17.000 155 12323.92 116.90 55411.97 88888.00 2007-06-04 13:20:17.125 155 12323.92 116.88 55411.95 88888.00 2007-06-04 13:20:17.250 155 12323.90 116.90 55411.95 88888.00 2007-06-04 13:20:17.375 155 12323.88 116.90 55411.93 88888.00 2007-06-04 13:20:17.500 155 12323.88 116.88 55411.93 88888.00 2007-06-04 13:20:17.625 155 12323.88 116.92 55411.93 88888.00 2007-06-04 13:20:17.750 155 150758.42 136817.77 -209228.6088888.00 2007-06-04 13:20:17.875 155 116665.77 -200531.2029933.62 88888.00 2007-06-04 13:20:18.000 155 12323.95 116.90 55411.90 88888.00 2007-06-04 13:20:18.125 155 12323.95 116.92 55411.88 88888.00 2007-06-04 13:20:18.250 155 12323.95 116.92 55411.88 88888.00 2007-06-04 13:20:18.375 155 12323.95 116.95 55411.88 88888.00 2007-06-04 13:20:18.500 155 12323.98 117.00 55411.93 88888.00 2007-06-04 13:20:18.625 155 12323.98 117.00 55411.90 88888.00 2007-06-04 13:20:18.750 155 136817.77 -207590.15 0.00 88888.00 2007-06-04 13:20:18.875 155 116672.18 -200499.2029965.62 88888.00 2007-06-04 13:20:19.000 155 12323.90 116.97 55411.93 88888.00 2007-06-04 13:20:19.125 155 12323.90 116.95 55411.88 88888.00 2007-06-04 13:20:19.250 155 12323.95 116.95 55411.85 88888.00 2007-06-04 13:20:19.375 155 12324.00 117.03 55411.90 88888.00 2007-06-04 13:20:19.500 155 12324.02 117.03 55411.88 88888.00 2007-06-04 13:20:19.625 155 12324.05 116.97 55411.88 88888.00 2007-06-04 13:20:19.750 155 136817.77 -205951.80 0.00 88888.00 2007-06-04 13:20:19.875 155 116659.38 -200480.0029959.22 88888.00 2007-06-04 13:20:20.000 155 12324.05 117.00 55411.88 88888.00 2007-06-04 13:20:20.125 155 12324.05 117.03 55411.90 88888.00 2007-06-04 13:20:20.250 155 12324.05 117.08 55411.88 88888.00 2007-06-04 13:20:20.375 155 12324.05 117.08 55411.90 88888.00 2007-06-04 13:20:20.500 155 12324.02 117.08 55411.88 88888.00 2007-06-04 13:20:20.625 155 12324.05 117.08 55411.88 88888.00 2007-06-04 13:20:20.750 155 136817.77 -204313.35 0.00 88888.00 2007-06-04 13:20:20.875 155 116665.77 -200492.8029972.03 88888.00 2007-06-04 13:20:21.000 155 12324.08 117.10 55411.88 88888.00 2007-06-04 13:20:21.125 155 12324.12 117.10 55411.90 88888.00 2007-06-04 13:20:21.250 155 12324.10 117.15 55411.90 88888.00 2007-06-04 13:20:21.375 155 12324.15 117.20 55411.93 88888.00 2007-06-04 13:20:21.500 155 12324.12 117.17 55411.88 88888.00 2007-06-04 13:20:21.625 155 12324.10 117.22 55411.85 88888.00 2007-06-04 13:20:21.750 155 136817.77 -202674.92 0.00 88888.00 2007-06-04 13:20:21.875 155 116659.38 -200480.0030010.42 88888.00 2007-06-04 13:20:22.000 155 12324.12 117.22 55411.88 88888.00 2007-06-04 13:20:22.125 155 12324.17 117.28 55411.85 88888.00 2007-06-04 13:20:22.250 155 12324.17 117.22 55411.85 88888.00 2007-06-04 13:20:22.375 155 12324.15 117.22 55411.80 88888.00 2007-06-04 13:20:22.500 155 12324.15 117.25 55411.82 88888.00 2007-06-04 13:20:22.625 155 12324.20 117.28 55411.82 88888.00 2007-06-04 13:20:22.750 155 136817.77 -201036.62 0.00 88888.00 2007-06-04 13:20:22.875 155 116659.38 -200428.8030023.22 88888.00 2007-06-04 13:20:23.000 155 12324.27 117.28 55411.85 88888.00 2007-06-04 13:20:23.125 155 12324.30 117.28 55411.82 88888.00 2007-06-04 13:20:23.250 155 12324.40 117.30 55411.80 88888.00 2007-06-04 13:20:23.375 155 12324.42 117.35 55411.82 88888.00 2007-06-04 13:20:23.500 155 12324.40 117.38 55411.88 88888.00 2007-06-04 13:20:23.625 155 12324.33 117.35 55411.88 88888.00 2007-06-04 13:20:23.750 155 136817.77 -199398.23 0.00 88888.00 2007-06-04 13:20:23.875 155 116652.98 -200435.2030042.42 88888.00 2007-06-04 13:20:24.000 155 12324.25 117.42 55411.88 88888.00 2007-06-04 13:20:24.125 155 12324.25 117.40 55411.88 88888.00 2007-06-04 13:20:24.250 155 12324.25 117.42 55411.85 88888.00 2007-06-04 13:20:24.375 155 12324.23 117.38 55411.82 88888.00 2007-06-04 13:20:24.500 155 12324.25 117.40 55411.85 88888.00 2007-06-04 13:20:24.625 155 12324.27 117.42 55411.88 88888.00 2007-06-04 13:20:24.750 155 136817.77 -197759.75 0.00 88888.00 2007-06-04 13:20:24.875 155 116659.38 -200435.2030068.03 88888.00 2007-06-04 13:20:25.000 155 12324.17 117.45 55411.82 88888.00 2007-06-04 13:20:25.125 155 12324.30 117.45 55411.82 88888.00 2007-06-04 13:20:25.250 155 12324.38 117.45 55411.82 88888.00 2007-06-04 13:20:25.375 155 12324.38 117.42 55411.85 88888.00 2007-06-04 13:20:25.500 155 12324.33 117.47 55411.82 88888.00 2007-06-04 13:20:25.625 155 12324.33 117.50 55411.85 88888.00 2007-06-04 13:20:25.750 155 136817.77 -196121.38 0.00 88888.00 2007-06-04 13:20:25.875 155 116665.77 -200416.0030068.03 88888.00 2007-06-04 13:20:26.000 155 12324.40 117.53 55411.85 88888.00 2007-06-04 13:20:26.125 155 12324.45 117.55 55411.82 88888.00 2007-06-04 13:20:26.250 155 12324.48 117.47 55411.78 88888.00 2007-06-04 13:20:26.375 155 12324.45 117.50 55411.80 88888.00 2007-06-04 13:20:26.500 155 12324.50 117.58 55411.82 88888.00 2007-06-04 13:20:26.625 155 12324.48 117.55 55411.80 88888.00 2007-06-04 13:20:26.750 155 136817.77 -194483.05 0.00 88888.00 2007-06-04 13:20:26.875 155 116665.77 -200384.0030087.22 88888.00 2007-06-04 13:20:27.000 155 12324.42 117.58 55411.82 88888.00 2007-06-04 13:20:27.125 155 12324.38 117.55 55411.78 88888.00 2007-06-04 13:20:27.250 155 12324.35 117.60 55411.80 88888.00 2007-06-04 13:20:27.375 155 12324.40 117.62 55411.82 88888.00 2007-06-04 13:20:27.500 155 12324.45 117.65 55411.85 88888.00 2007-06-04 13:20:27.625 155 12324.50 117.65 55411.85 88888.00 2007-06-04 13:20:27.750 155 136817.77 -192844.58 0.00 88888.00 2007-06-04 13:20:27.875 155 116659.38 -200352.0030119.22 88888.00 2007-06-04 13:20:28.000 155 12324.40 117.62 55411.82 88888.00 2007-06-04 13:20:28.125 155 12324.40 117.62 55411.80 88888.00 2007-06-04 13:20:28.250 155 12324.42 117.62 55411.80 88888.00 2007-06-04 13:20:28.375 155 12324.50 117.62 55411.80 88888.00 2007-06-04 13:20:28.500 155 12324.52 117.67 55411.80 88888.00 2007-06-04 13:20:28.625 155 12324.55 117.70 55411.80 88888.00 2007-06-04 13:20:28.750 155 136817.77 -191206.12 0.00 88888.00 2007-06-04 13:20:28.875 155 116665.77 -200352.0030119.22 88888.00 2007-06-04 13:20:29.000 155 12324.60 117.75 55411.85 88888.00 2007-06-04 13:20:29.125 155 12324.55 117.78 55411.88 88888.00 2007-06-04 13:20:29.250 155 12324.45 117.75 55411.85 88888.00 2007-06-04 13:20:29.375 155 12324.42 117.70 55411.82 88888.00 2007-06-04 13:20:29.500 155 12324.45 117.72 55411.82 88888.00 2007-06-04 13:20:29.625 155 12324.45 117.70 55411.82 88888.00 2007-06-04 13:20:29.750 155 136817.77 -189567.77 0.00 88888.00 2007-06-04 13:20:29.875 155 116678.57 -200384.0030125.62 88888.00 2007-06-04 13:20:30.000 155 12324.55 117.72 55411.88 88888.00 2007-06-04 13:20:30.125 155 12324.58 117.72 55411.82 88888.00 2007-06-04 13:20:30.250 155 12324.52 117.78 55411.80 88888.00 2007-06-04 13:20:30.375 155 12324.52 117.80 55411.82 88888.00 2007-06-04 13:20:30.500 155 12324.58 117.80 55411.82 88888.00 2007-06-04 13:20:30.625 155 12324.55 117.80 55411.82 88888.00 2007-06-04 13:20:30.750 155 136817.77 -187929.35 0.00 88888.00 2007-06-04 13:20:30.875 155 116665.77 -200352.0030164.03 88888.00 2007-06-04 13:20:31.000 155 12324.50 117.83 55411.82 88888.00 2007-06-04 13:20:31.125 155 12324.60 117.83 55411.85 88888.00 2007-06-04 13:20:31.250 155 12324.60 117.80 55411.85 88888.00 2007-06-04 13:20:31.375 155 12324.58 117.80 55411.88 88888.00 2007-06-04 13:20:31.500 155 12324.58 117.83 55411.88 88888.00 2007-06-04 13:20:31.625 155 12324.55 117.88 55411.85 88888.00 2007-06-04 13:20:31.750 155 136817.77 -186290.98 0.00 88888.00 2007-06-04 13:20:31.875 155 116659.38 -200358.4030183.22 88888.00 2007-06-04 13:20:32.000 155 12324.45 117.83 55411.85 88888.00 2007-06-04 13:20:32.125 155 12324.55 117.85 55411.82 88888.00 2007-06-04 13:20:32.250 155 12324.62 117.88 55411.82 88888.00 2007-06-04 13:20:32.375 155 12324.58 117.88 55411.82 88888.00 2007-06-04 13:20:32.500 155 12324.50 117.88 55411.80 88888.00 2007-06-04 13:20:32.625 155 12324.50 117.88 55411.82 88888.00 2007-06-04 13:20:32.750 155 136817.77 -184652.58 0.00 88888.00 2007-06-04 13:20:32.875 155 116659.38 -200358.4030183.22 88888.00 2007-06-04 13:20:33.000 155 12324.55 117.95 55411.85 88888.00 2007-06-04 13:20:33.125 155 12324.58 117.90 55411.82 88888.00 2007-06-04 13:20:33.250 155 12324.58 117.90 55411.82 88888.00 2007-06-04 13:20:33.375 155 12324.70 117.95 55411.85 88888.00 2007-06-04 13:20:33.500 155 12324.65 117.97 55411.85 88888.00 2007-06-04 13:20:33.625 155 12324.60 117.92 55411.85 88888.00 2007-06-04 13:20:33.750 155 136817.77 -183014.23 0.00 88888.00 2007-06-04 13:20:33.875 155 116659.38 -200352.0030170.42 88888.00 2007-06-04 13:20:34.000 155 12324.52 117.92 55411.80 88888.00 2007-06-04 13:20:34.125 155 12324.55 117.92 55411.82 88888.00 2007-06-04 13:20:34.250 155 12324.58 117.90 55411.82 88888.00 2007-06-04 13:20:34.375 155 12324.65 117.95 55411.85 88888.00 2007-06-04 13:20:34.500 155 12324.65 117.95 55411.80 88888.00 2007-06-04 13:20:34.625 155 12324.60 117.90 55411.80 88888.00 2007-06-04 13:20:34.750 155 136817.77 -181375.83 0.00 88888.00 2007-06-04 13:20:34.875 155 116652.98 -200339.2030170.42 88888.00 2007-06-04 13:20:35.000 155 12324.65 117.90 55411.82 88888.00 2007-06-04 13:20:35.125 155 12324.65 117.88 55411.80 88888.00 2007-06-04 13:20:35.250 155 12324.55 117.90 55411.82 88888.00 2007-06-04 13:20:35.375 155 12324.50 117.88 55411.82 88888.00 2007-06-04 13:20:35.500 155 12324.48 117.85 55411.82 88888.00 2007-06-04 13:20:35.625 155 12324.50 117.90 55411.82 88888.00 2007-06-04 13:20:35.750 155 136817.77 -179737.42 0.00 88888.00 2007-06-04 13:20:35.875 155 116633.77 -200377.6030176.83 88888.00 2007-06-04 13:20:36.000 155 12324.50 117.92 55411.85 88888.00 2007-06-04 13:20:36.125 155 12324.55 117.92 55411.85 88888.00 2007-06-04 13:20:36.250 155 12324.62 117.92 55411.85 88888.00 2007-06-04 13:20:36.375 155 12324.60 117.95 55411.82 88888.00 2007-06-04 13:20:36.500 155 12324.62 117.97 55411.82 88888.00 2007-06-04 13:20:36.625 155 12324.70 118.00 55411.82 88888.00 2007-06-04 13:20:36.750 155 136817.77 -178098.98 0.00 88888.00 2007-06-04 13:20:36.875 155 116665.77 -200345.6030196.03 88888.00 2007-06-04 13:20:37.000 155 12324.60 117.97 55411.82 88888.00 2007-06-04 13:20:37.125 155 12324.62 117.97 55411.80 88888.00 2007-06-04 13:20:37.250 155 12324.62 118.00 55411.80 88888.00 2007-06-04 13:20:37.375 155 12324.65 117.97 55411.82 88888.00 2007-06-04 13:20:37.500 155 12324.65 118.00 55411.82 88888.00 2007-06-04 13:20:37.625 155 12324.65 117.95 55411.82 88888.00 2007-06-04 13:20:37.750 155 136817.77 -176460.65 0.00 88888.00 2007-06-04 13:20:37.875 155 116652.98 -200332.8030202.42 88888.00 2007-06-04 13:20:38.000 155 12324.73 117.95 55411.82 88888.00 2007-06-04 13:20:38.125 155 12324.75 118.00 55411.85 88888.00 2007-06-04 13:20:38.250 155 12324.80 118.05 55411.85 88888.00 2007-06-04 13:20:38.375 155 12324.77 118.00 55411.82 88888.00 2007-06-04 13:20:38.500 155 12324.75 118.03 55411.80 88888.00 2007-06-04 13:20:38.625 155 12324.75 118.03 55411.82 88888.00 2007-06-04 13:20:38.750 155 -65510.38 136817.77 -174822.1788888.00 2007-06-04 13:20:38.875 155 116659.38 -200307.2030215.22 88888.00 2007-06-04 13:20:39.000 155 12324.83 118.08 55411.85 88888.00 2007-06-04 13:20:39.125 155 12324.83 118.03 55411.82 88888.00 2007-06-04 13:20:39.250 155 12324.83 118.00 55411.85 88888.00 2007-06-04 13:20:39.375 155 12324.88 118.00 55411.78 88888.00 2007-06-04 13:20:39.500 155 12324.88 117.97 55411.80 88888.00 2007-06-04 13:20:39.625 155 12324.80 118.03 55411.80 88888.00 2007-06-04 13:20:39.750 155 136817.77 -173183.73 0.00 88888.00 2007-06-04 13:20:39.875 155 116665.77 -200307.2030221.62 88888.00 2007-06-04 13:20:40.000 155 12324.80 118.00 55411.85 88888.00 2007-06-04 13:20:40.125 155 12324.88 118.08 55411.82 88888.00 2007-06-04 13:20:40.250 155 12324.83 118.10 55411.78 88888.00 2007-06-04 13:20:40.375 155 12324.75 118.08 55411.78 88888.00 2007-06-04 13:20:40.500 155 12324.75 118.05 55411.82 88888.00 2007-06-04 13:20:40.625 155 12324.85 118.05 55411.82 88888.00 2007-06-04 13:20:40.750 155 136817.77 -171545.35 0.00 88888.00 2007-06-04 13:20:40.875 155 116672.18 -200275.2030208.83 88888.00 2007-06-04 13:20:41.000 155 12324.73 118.03 55411.80 88888.00 2007-06-04 13:20:41.125 155 12324.80 118.03 55411.82 88888.00 2007-06-04 13:20:41.250 155 12324.75 118.05 55411.82 88888.00 2007-06-04 13:20:41.375 155 12324.70 118.03 55411.80 88888.00 2007-06-04 13:20:41.500 155 12324.73 118.05 55411.82 88888.00 2007-06-04 13:20:41.625 155 12324.77 118.03 55411.82 88888.00 2007-06-04 13:20:41.750 155 136817.77 -169906.95 0.00 88888.00 2007-06-04 13:20:41.875 155 116652.98 -200281.6030221.62 88888.00 2007-06-04 13:20:42.000 155 12324.77 117.97 55411.82 88888.00 2007-06-04 13:20:42.125 155 12324.80 118.05 55411.85 88888.00 2007-06-04 13:20:42.250 155 12324.83 118.08 55411.82 88888.00 2007-06-04 13:20:42.375 155 12324.80 118.08 55411.80 88888.00 2007-06-04 13:20:42.500 155 12324.73 118.08 55411.82 88888.00 2007-06-04 13:20:42.625 155 12324.73 118.08 55411.82 88888.00 2007-06-04 13:20:42.750 155 -58956.78 136817.77 -168268.6088888.00 2007-06-04 13:20:42.875 155 116665.77 -200307.2030228.03 88888.00 2007-06-04 13:20:43.000 155 12324.70 118.08 55411.78 88888.00 2007-06-04 13:20:43.125 155 12324.75 118.08 55411.80 88888.00 2007-06-04 13:20:43.250 155 12324.77 118.03 55411.85 88888.00 2007-06-04 13:20:43.375 155 12324.80 118.05 55411.88 88888.00 2007-06-04 13:20:43.500 155 12324.83 118.10 55411.85 88888.00 2007-06-04 13:20:43.625 155 12324.80 118.15 55411.82 88888.00 2007-06-04 13:20:43.750 155 -80255.98 136817.77 -166630.1788888.00 2007-06-04 13:20:43.875 155 116652.98 -200300.8030234.42 88888.00 2007-06-04 13:20:44.000 155 12324.85 118.15 55411.90 88888.00 2007-06-04 13:20:44.125 155 12324.80 118.15 55411.85 88888.00 2007-06-04 13:20:44.250 155 12324.73 118.12 55411.82 88888.00 2007-06-04 13:20:44.375 155 12324.73 118.10 55411.82 88888.00 2007-06-04 13:20:44.500 155 12324.77 118.10 55411.82 88888.00 2007-06-04 13:20:44.625 155 12324.77 118.10 55411.82 88888.00 2007-06-04 13:20:44.750 155 -95001.57 136817.77 -164991.7788888.00 2007-06-04 13:20:44.875 155 116646.57 -200300.8030240.83 88888.00 2007-06-04 13:20:45.000 155 12324.83 118.10 55411.85 88888.00 2007-06-04 13:20:45.125 155 12324.90 118.12 55411.85 88888.00 2007-06-04 13:20:45.250 155 12324.85 118.12 55411.82 88888.00 2007-06-04 13:20:45.375 155 12324.83 118.15 55411.88 88888.00 2007-06-04 13:20:45.500 155 12324.80 118.12 55411.85 88888.00 2007-06-04 13:20:45.625 155 12324.85 118.10 55411.85 88888.00 2007-06-04 13:20:45.750 155 -98278.38 136817.77 -163353.4088888.00 2007-06-04 13:20:45.875 155 116652.98 -200288.0030234.42 88888.00 2007-06-04 13:20:46.000 155 12324.83 118.12 55411.85 88888.00 2007-06-04 13:20:46.125 155 12324.90 118.17 55411.85 88888.00 2007-06-04 13:20:46.250 155 12324.95 118.22 55411.88 88888.00 2007-06-04 13:20:46.375 155 12324.90 118.17 55411.85 88888.00 2007-06-04 13:20:46.500 155 12324.88 118.20 55411.85 88888.00 2007-06-04 13:20:46.625 155 12324.88 118.20 55411.85 88888.00 2007-06-04 13:20:46.750 155 136817.77 -161714.95 0.00 88888.00 2007-06-04 13:20:46.875 155 116633.77 -200281.6030272.83 88888.00 2007-06-04 13:20:47.000 155 12324.80 118.20 55411.85 88888.00 2007-06-04 13:20:47.125 155 12324.83 118.17 55411.88 88888.00 2007-06-04 13:20:47.250 155 12324.83 118.30 55411.90 88888.00 2007-06-04 13:20:47.375 155 12324.80 118.25 55411.88 88888.00 2007-06-04 13:20:47.500 155 12324.77 118.22 55411.90 88888.00 2007-06-04 13:20:47.625 155 12324.77 118.20 55411.90 88888.00 2007-06-04 13:20:47.750 155 -86809.57 136817.77 -160076.5288888.00 2007-06-04 13:20:47.875 155 116646.57 -200294.4030272.83 88888.00 2007-06-04 13:20:48.000 155 12324.67 118.17 55411.93 88888.00 2007-06-04 13:20:48.125 155 12324.65 118.20 55411.93 88888.00 2007-06-04 13:20:48.250 155 12324.65 118.12 55411.90 88888.00 2007-06-04 13:20:48.375 155 12324.70 118.10 55411.88 88888.00 2007-06-04 13:20:48.500 155 12324.73 118.22 55411.90 88888.00 2007-06-04 13:20:48.625 155 12324.75 118.28 55411.90 88888.00 2007-06-04 13:20:48.750 155 -88447.98 136817.77 -158438.2088888.00 2007-06-04 13:20:48.875 155 116659.38 -200313.6030260.03 88888.00 2007-06-04 13:20:49.000 155 12324.73 118.12 55411.85 88888.00 2007-06-04 13:20:49.125 155 12324.70 118.15 55411.85 88888.00 2007-06-04 13:20:49.250 155 12324.70 118.17 55411.85 88888.00 2007-06-04 13:20:49.375 155 12324.70 118.22 55411.90 88888.00 2007-06-04 13:20:49.500 155 12324.70 118.22 55411.90 88888.00 2007-06-04 13:20:49.625 155 12324.65 118.22 55411.88 88888.00 2007-06-04 13:20:49.750 155 136817.77 -156799.77 0.00 88888.00 2007-06-04 13:20:49.875 155 116652.98 -200352.0030272.83 88888.00 2007-06-04 13:20:50.000 155 12324.73 118.22 55411.90 88888.00 2007-06-04 13:20:50.125 155 12324.75 118.20 55411.90 88888.00 2007-06-04 13:20:50.250 155 12324.73 118.22 55411.90 88888.00 2007-06-04 13:20:50.375 155 12324.60 118.22 55411.93 88888.00 2007-06-04 13:20:50.500 155 12324.62 118.25 55411.95 88888.00 2007-06-04 13:20:50.625 155 12324.62 118.28 55411.93 88888.00 2007-06-04 13:20:50.750 155 136817.77 -155161.35 0.00 88888.00 2007-06-04 13:20:50.875 155 116659.38 -200352.0030279.22 88888.00 2007-06-04 13:20:51.000 155 12324.62 118.28 55411.93 88888.00 2007-06-04 13:20:51.125 155 12324.65 118.30 55411.95 88888.00 2007-06-04 13:20:51.250 155 12324.70 118.25 55411.93 88888.00 2007-06-04 13:20:51.375 155 12324.67 118.20 55411.88 88888.00 2007-06-04 13:20:51.500 155 12324.62 118.20 55411.88 88888.00 2007-06-04 13:20:51.625 155 12324.62 118.25 55411.90 88888.00 2007-06-04 13:20:51.750 155 136817.77 -153522.98 0.00 88888.00 2007-06-04 13:20:51.875 155 116659.38 -200332.8030279.22 88888.00 2007-06-04 13:20:52.000 155 12324.58 118.20 55411.90 88888.00 2007-06-04 13:20:52.125 155 12324.65 118.28 55411.93 88888.00 2007-06-04 13:20:52.250 155 12324.70 118.30 55411.97 88888.00 2007-06-04 13:20:52.375 155 12324.58 118.28 55411.95 88888.00 2007-06-04 13:20:52.500 155 12324.52 118.28 55411.93 88888.00 2007-06-04 13:20:52.625 155 12324.60 118.30 55411.95 88888.00 2007-06-04 13:20:52.750 155 136817.77 -151884.50 0.00 88888.00 2007-06-04 13:20:52.875 155 116665.77 -200332.8030292.03 88888.00 2007-06-04 13:20:53.000 155 12324.58 118.30 55411.95 88888.00 2007-06-04 13:20:53.125 155 12324.50 118.35 55411.95 88888.00 2007-06-04 13:20:53.250 155 12324.52 118.38 55411.95 88888.00 2007-06-04 13:20:53.375 155 12324.60 118.40 55411.93 88888.00 2007-06-04 13:20:53.500 155 12324.55 118.38 55411.95 88888.00 2007-06-04 13:20:53.625 155 12324.45 118.38 55411.93 88888.00 2007-06-04 13:20:53.750 155 185164.83 136817.77 -150246.2788888.00 2007-06-04 13:20:53.875 155 116659.38 -200390.4030298.42 88888.00 2007-06-04 13:20:54.000 155 12324.48 118.42 55411.97 88888.00 2007-06-04 13:20:54.125 155 12324.40 118.40 55411.95 88888.00 2007-06-04 13:20:54.250 155 12324.35 118.35 55411.95 88888.00 2007-06-04 13:20:54.375 155 12324.40 118.35 55411.97 88888.00 2007-06-04 13:20:54.500 155 12324.45 118.35 55411.95 88888.00 2007-06-04 13:20:54.625 155 12324.38 118.33 55411.97 88888.00 2007-06-04 13:20:54.750 155 136817.77 -148607.83 0.00 88888.00 2007-06-04 13:20:54.875 155 116646.57 -200422.4030292.03 88888.00 2007-06-04 13:20:55.000 155 12324.33 118.38 55411.95 88888.00 2007-06-04 13:20:55.125 155 12324.33 118.38 55411.97 88888.00 2007-06-04 13:20:55.250 155 12324.33 118.42 55412.00 88888.00 2007-06-04 13:20:55.375 155 12324.35 118.50 55412.03 88888.00 2007-06-04 13:20:55.500 155 12324.35 118.47 55412.00 88888.00 2007-06-04 13:20:55.625 155 12324.38 118.45 55412.03 88888.00 2007-06-04 13:20:55.750 155 136817.77 -146969.40 0.00 88888.00 2007-06-04 13:20:55.875 155 116646.57 -200403.2030317.62 88888.00 2007-06-04 13:20:56.000 155 12324.38 118.50 55412.05 88888.00 2007-06-04 13:20:56.125 155 12324.35 118.47 55412.05 88888.00 2007-06-04 13:20:56.250 155 12324.33 118.42 55412.03 88888.00 2007-06-04 13:20:56.375 155 12324.30 118.38 55412.00 88888.00 2007-06-04 13:20:56.500 155 12324.23 118.42 55412.00 88888.00 2007-06-04 13:20:56.625 155 12324.25 118.42 55412.03 88888.00 2007-06-04 13:20:56.750 155 158950.42 136817.77 -145331.0288888.00 2007-06-04 13:20:56.875 155 116640.18 -200428.8030324.03 88888.00 2007-06-04 13:20:57.000 155 12324.20 118.45 55412.03 88888.00 2007-06-04 13:20:57.125 155 12324.17 118.45 55412.05 88888.00 2007-06-04 13:20:57.250 155 12324.30 118.50 55412.07 88888.00 2007-06-04 13:20:57.375 155 12324.33 118.50 55412.05 88888.00 2007-06-04 13:20:57.500 155 12324.30 118.47 55412.05 88888.00 2007-06-04 13:20:57.625 155 12324.20 118.45 55412.05 88888.00 2007-06-04 13:20:57.750 155 136817.77 -143692.60 0.00 88888.00 2007-06-04 13:20:57.875 155 116659.38 -200448.0030317.62 88888.00 2007-06-04 13:20:58.000 155 12324.10 118.47 55412.07 88888.00 2007-06-04 13:20:58.125 155 12324.02 118.53 55412.07 88888.00 2007-06-04 13:20:58.250 155 12324.05 118.53 55412.07 88888.00 2007-06-04 13:20:58.375 155 12324.05 118.50 55412.10 88888.00 2007-06-04 13:20:58.500 155 12324.10 118.47 55412.07 88888.00 2007-06-04 13:20:58.625 155 12324.08 118.47 55412.07 88888.00 2007-06-04 13:20:58.750 155 136817.77 -142054.23 0.00 88888.00 2007-06-04 13:20:58.875 155 116665.77 -200473.6030349.62 88888.00 2007-06-04 13:20:59.000 155 12324.17 118.53 55412.07 88888.00 2007-06-04 13:20:59.125 155 12324.17 118.50 55412.12 88888.00 2007-06-04 13:20:59.250 155 12324.12 118.50 55412.12 88888.00 2007-06-04 13:20:59.375 155 12324.10 118.50 55412.12 88888.00 2007-06-04 13:20:59.500 155 12324.08 118.53 55412.12 88888.00 2007-06-04 13:20:59.625 155 12324.00 118.53 55412.12 88888.00 2007-06-04 13:20:59.750 155 136817.77 -140415.77 0.00 88888.00 2007-06-04 13:20:59.875 155 116665.77 -200518.4030343.22 88888.00 2007-06-04 13:21:00.000 155 12323.85 118.55 55412.10 88888.00 2007-06-04 13:21:00.125 155 12323.80 118.55 55412.10 88888.00 2007-06-04 13:21:00.250 155 12323.77 118.50 55412.12 88888.00 2007-06-04 13:21:00.375 155 12323.77 118.47 55412.12 88888.00 2007-06-04 13:21:00.500 155 12323.75 118.50 55412.12 88888.00 2007-06-04 13:21:00.625 155 12323.77 118.53 55412.12 88888.00 2007-06-04 13:21:00.750 155 136817.77 -138777.38 0.00 88888.00 2007-06-04 13:21:00.875 155 116652.98 -200550.4030343.22 88888.00 2007-06-04 13:21:01.000 155 12323.73 118.47 55412.12 88888.00 2007-06-04 13:21:01.125 155 12323.73 118.47 55412.15 88888.00 2007-06-04 13:21:01.250 155 12323.77 118.55 55412.20 88888.00 2007-06-04 13:21:01.375 155 12323.83 118.58 55412.22 88888.00 2007-06-04 13:21:01.500 155 12323.80 118.58 55412.20 88888.00 2007-06-04 13:21:01.625 155 12323.75 118.53 55412.20 88888.00 2007-06-04 13:21:01.750 155 136817.77 -137139.05 0.00 88888.00 2007-06-04 13:21:01.875 155 116672.18 -200556.8030330.42 88888.00 2007-06-04 13:21:02.000 155 12323.70 118.47 55412.20 88888.00 2007-06-04 13:21:02.125 155 12323.65 118.50 55412.20 88888.00 2007-06-04 13:21:02.250 155 12323.60 118.50 55412.20 88888.00 2007-06-04 13:21:02.375 155 12323.60 118.55 55412.20 88888.00 2007-06-04 13:21:02.500 155 12323.60 118.58 55412.15 88888.00 2007-06-04 13:21:02.625 155 12323.65 118.55 55412.20 88888.00 2007-06-04 13:21:02.750 155 136817.77 -135500.60 0.00 88888.00 2007-06-04 13:21:02.875 155 116659.38 -200582.4030336.83 88888.00 2007-06-04 13:21:03.000 155 12323.58 118.45 55412.18 88888.00 2007-06-04 13:21:03.125 155 12323.65 118.50 55412.18 88888.00 2007-06-04 13:21:03.250 155 12323.70 118.53 55412.22 88888.00 2007-06-04 13:21:03.375 155 12323.62 118.50 55412.22 88888.00 2007-06-04 13:21:03.500 155 12323.48 118.53 55412.18 88888.00 2007-06-04 13:21:03.625 155 12323.50 118.50 55412.22 88888.00 2007-06-04 13:21:03.750 155 136817.77 -133862.20 0.00 88888.00 2007-06-04 13:21:03.875 155 116646.57 -200608.0030330.42 88888.00 2007-06-04 13:21:04.000 155 12323.38 118.47 55412.22 88888.00 2007-06-04 13:21:04.125 155 12323.35 118.47 55412.22 88888.00 2007-06-04 13:21:04.250 155 12323.45 118.47 55412.25 88888.00 2007-06-04 13:21:04.375 155 12323.50 118.47 55412.25 88888.00 2007-06-04 13:21:04.500 155 12323.45 118.50 55412.28 88888.00 2007-06-04 13:21:04.625 155 12323.40 118.47 55412.22 88888.00 2007-06-04 13:21:04.750 155 136817.77 -132223.77 0.00 88888.00 2007-06-04 13:21:04.875 155 116640.18 -200652.8030324.03 88888.00 2007-06-04 13:21:05.000 155 12323.30 118.42 55412.22 88888.00 2007-06-04 13:21:05.125 155 12323.40 118.42 55412.18 88888.00 2007-06-04 13:21:05.250 155 12323.35 118.38 55412.20 88888.00 2007-06-04 13:21:05.375 155 12323.30 118.40 55412.22 88888.00 2007-06-04 13:21:05.500 155 12323.35 118.47 55412.25 88888.00 2007-06-04 13:21:05.625 155 12323.33 118.50 55412.22 88888.00 2007-06-04 13:21:05.750 155 208102.42 136817.77 -130585.3888888.00 2007-06-04 13:21:05.875 155 116652.98 -200678.4030317.62 88888.00 2007-06-04 13:21:06.000 155 12323.15 118.35 55412.22 88888.00 2007-06-04 13:21:06.125 155 12323.17 118.40 55412.20 88888.00 2007-06-04 13:21:06.250 155 12323.23 118.42 55412.25 88888.00 2007-06-04 13:21:06.375 155 12323.25 118.42 55412.30 88888.00 2007-06-04 13:21:06.500 155 12323.23 118.38 55412.25 88888.00 2007-06-04 13:21:06.625 155 12323.15 118.33 55412.28 88888.00 2007-06-04 13:21:06.750 155 173696.02 136817.77 -128947.0088888.00 2007-06-04 13:21:06.875 155 116659.38 -200710.4030304.83 88888.00 2007-06-04 13:21:07.000 155 12323.30 118.40 55412.32 88888.00 2007-06-04 13:21:07.125 155 12323.30 118.42 55412.30 88888.00 2007-06-04 13:21:07.250 155 12323.20 118.45 55412.28 88888.00 2007-06-04 13:21:07.375 155 12323.08 118.38 55412.28 88888.00 2007-06-04 13:21:07.500 155 12323.08 118.30 55412.28 88888.00 2007-06-04 13:21:07.625 155 12323.10 118.38 55412.30 88888.00 2007-06-04 13:21:07.750 155 136817.77 -127308.60 0.00 88888.00 2007-06-04 13:21:07.875 155 116652.98 -200716.8030317.62 88888.00 2007-06-04 13:21:08.000 155 12323.15 118.33 55412.32 88888.00 2007-06-04 13:21:08.125 155 12323.23 118.35 55412.32 88888.00 2007-06-04 13:21:08.250 155 12323.20 118.35 55412.32 88888.00 2007-06-04 13:21:08.375 155 12323.15 118.38 55412.28 88888.00 2007-06-04 13:21:08.500 155 12323.15 118.35 55412.28 88888.00 2007-06-04 13:21:08.625 155 12323.15 118.40 55412.30 88888.00 2007-06-04 13:21:08.750 155 170419.23 136817.77 -125670.2088888.00 2007-06-04 13:21:08.875 155 116652.98 -200704.0030311.22 88888.00 2007-06-04 13:21:09.000 155 12323.12 118.33 55412.32 88888.00 2007-06-04 13:21:09.125 155 12323.15 118.35 55412.35 88888.00 2007-06-04 13:21:09.250 155 12323.20 118.42 55412.35 88888.00 2007-06-04 13:21:09.375 155 12323.17 118.40 55412.35 88888.00 2007-06-04 13:21:09.500 155 12323.12 118.35 55412.30 88888.00 2007-06-04 13:21:09.625 155 12323.12 118.33 55412.32 88888.00 2007-06-04 13:21:09.750 155 170419.23 136817.77 -124031.8088888.00 2007-06-04 13:21:09.875 155 116652.98 -200736.0030279.22 88888.00 2007-06-04 13:21:10.000 155 12323.15 118.33 55412.35 88888.00 2007-06-04 13:21:10.125 155 12323.23 118.35 55412.32 88888.00 2007-06-04 13:21:10.250 155 12323.23 118.33 55412.28 88888.00 2007-06-04 13:21:10.375 155 12323.17 118.28 55412.25 88888.00 2007-06-04 13:21:10.500 155 12323.20 118.22 55412.25 88888.00 2007-06-04 13:21:10.625 155 12323.15 118.22 55412.28 88888.00 2007-06-04 13:21:10.750 155 170419.23 136817.77 -122393.4088888.00 2007-06-04 13:21:10.875 155 116659.38 -200697.6030285.62 88888.00 2007-06-04 13:21:11.000 155 12323.15 118.30 55412.32 88888.00 2007-06-04 13:21:11.125 155 12323.20 118.28 55412.35 88888.00 2007-06-04 13:21:11.250 155 12323.23 118.28 55412.35 88888.00 2007-06-04 13:21:11.375 155 12323.15 118.28 55412.32 88888.00 2007-06-04 13:21:11.500 155 12323.10 118.25 55412.30 88888.00 2007-06-04 13:21:11.625 155 12323.15 118.28 55412.32 88888.00 2007-06-04 13:21:11.750 155 136817.77 -120755.00 0.00 88888.00 2007-06-04 13:21:11.875 155 116665.77 -200704.0030304.83 88888.00 2007-06-04 13:21:12.000 155 12323.02 118.25 55412.35 88888.00 2007-06-04 13:21:12.125 155 12323.10 118.28 55412.35 88888.00 2007-06-04 13:21:12.250 155 12323.20 118.28 55412.32 88888.00 2007-06-04 13:21:12.375 155 12323.23 118.30 55412.35 88888.00 2007-06-04 13:21:12.500 155 12323.23 118.33 55412.38 88888.00 2007-06-04 13:21:12.625 155 12323.23 118.33 55412.38 88888.00 2007-06-04 13:21:12.750 155 172057.62 136817.77 -119116.5788888.00 2007-06-04 13:21:12.875 155 116659.38 -200710.4030298.42 88888.00 2007-06-04 13:21:13.000 155 12323.15 118.25 55412.35 88888.00 2007-06-04 13:21:13.125 155 12323.20 118.30 55412.35 88888.00 2007-06-04 13:21:13.250 155 12323.17 118.30 55412.35 88888.00 2007-06-04 13:21:13.375 155 12323.10 118.25 55412.38 88888.00 2007-06-04 13:21:13.500 155 12323.12 118.28 55412.38 88888.00 2007-06-04 13:21:13.625 155 12323.23 118.25 55412.38 88888.00 2007-06-04 13:21:13.750 155 136817.77 -117478.20 0.00 88888.00 2007-06-04 13:21:13.875 155 116665.77 -200697.6030279.22 88888.00 2007-06-04 13:21:14.000 155 12323.17 118.22 55412.32 88888.00 2007-06-04 13:21:14.125 155 12323.17 118.28 55412.35 88888.00 2007-06-04 13:21:14.250 155 12323.15 118.33 55412.32 88888.00 2007-06-04 13:21:14.375 155 12323.12 118.22 55412.32 88888.00 2007-06-04 13:21:14.500 155 12323.20 118.22 55412.35 88888.00 2007-06-04 13:21:14.625 155 12323.20 118.22 55412.32 88888.00 2007-06-04 13:21:14.750 155 136817.77 -115839.75 0.00 88888.00 2007-06-04 13:21:14.875 155 116665.77 -200710.4030266.42 88888.00 2007-06-04 13:21:15.000 155 12323.10 118.20 55412.35 88888.00 2007-06-04 13:21:15.125 155 12323.10 118.22 55412.32 88888.00 2007-06-04 13:21:15.250 155 12323.12 118.22 55412.32 88888.00 2007-06-04 13:21:15.375 155 12323.12 118.20 55412.30 88888.00 2007-06-04 13:21:15.500 155 12323.15 118.17 55412.32 88888.00 2007-06-04 13:21:15.625 155 12323.20 118.20 55412.35 88888.00 2007-06-04 13:21:15.750 155 172057.62 136817.77 -114201.4088888.00 2007-06-04 13:21:15.875 155 116659.38 -200697.6030260.03 88888.00 2007-06-04 13:21:16.000 155 12323.30 118.28 55412.35 88888.00 2007-06-04 13:21:16.125 155 12323.25 118.25 55412.32 88888.00 2007-06-04 13:21:16.250 155 12323.23 118.25 55412.32 88888.00 2007-06-04 13:21:16.375 155 12323.25 118.28 55412.30 88888.00 2007-06-04 13:21:16.500 155 12323.25 118.25 55412.30 88888.00 2007-06-04 13:21:16.625 155 12323.23 118.22 55412.30 88888.00 2007-06-04 13:21:16.750 155 136817.77 -112563.00 0.00 88888.00 2007-06-04 13:21:16.875 155 116659.38 -200710.4030272.83 88888.00 2007-06-04 13:21:17.000 155 12323.20 118.22 55412.35 88888.00 2007-06-04 13:21:17.125 155 12323.23 118.17 55412.32 88888.00 2007-06-04 13:21:17.250 155 12323.27 118.17 55412.30 88888.00 2007-06-04 13:21:17.375 155 12323.25 118.17 55412.32 88888.00 2007-06-04 13:21:17.500 155 12323.17 118.15 55412.35 88888.00 2007-06-04 13:21:17.625 155 12323.17 118.17 55412.35 88888.00 2007-06-04 13:21:17.750 155 180249.62 136817.77 -110924.6288888.00 2007-06-04 13:21:17.875 155 116659.38 -200710.4030260.03 88888.00 2007-06-04 13:21:18.000 155 12323.23 118.22 55412.35 88888.00 2007-06-04 13:21:18.125 155 12323.33 118.28 55412.35 88888.00 2007-06-04 13:21:18.250 155 12323.30 118.22 55412.32 88888.00 2007-06-04 13:21:18.375 155 12323.25 118.22 55412.32 88888.00 2007-06-04 13:21:18.500 155 12323.17 118.20 55412.32 88888.00 2007-06-04 13:21:18.625 155 12323.17 118.12 55412.30 88888.00 2007-06-04 13:21:18.750 155 136817.77 -109286.20 0.00 88888.00 2007-06-04 13:21:18.875 155 116672.18 -200710.4030247.22 88888.00 2007-06-04 13:21:19.000 155 12323.20 118.12 55412.35 88888.00 2007-06-04 13:21:19.125 155 12323.20 118.10 55412.35 88888.00 2007-06-04 13:21:19.250 155 12323.20 118.15 55412.35 88888.00 2007-06-04 13:21:19.375 155 12323.23 118.20 55412.35 88888.00 2007-06-04 13:21:19.500 155 12323.17 118.12 55412.35 88888.00 2007-06-04 13:21:19.625 155 12323.17 118.15 55412.35 88888.00 2007-06-04 13:21:19.750 155 181888.02 136817.77 -107647.7588888.00 2007-06-04 13:21:19.875 155 116678.57 -200704.0030253.62 88888.00 2007-06-04 13:21:20.000 155 12323.12 118.08 55412.30 88888.00 2007-06-04 13:21:20.125 155 12323.10 118.08 55412.30 88888.00 2007-06-04 13:21:20.250 155 12323.15 118.15 55412.32 88888.00 2007-06-04 13:21:20.375 155 12323.12 118.17 55412.35 88888.00 2007-06-04 13:21:20.500 155 12323.15 118.12 55412.38 88888.00 2007-06-04 13:21:20.625 155 12323.20 118.15 55412.35 88888.00 2007-06-04 13:21:20.750 155 181888.02 136817.77 -106009.3888888.00 2007-06-04 13:21:20.875 155 116652.98 -200704.0030247.22 88888.00 2007-06-04 13:21:21.000 155 12323.17 118.12 55412.32 88888.00 2007-06-04 13:21:21.125 155 12323.23 118.15 55412.35 88888.00 2007-06-04 13:21:21.250 155 12323.20 118.15 55412.35 88888.00 2007-06-04 13:21:21.375 155 12323.10 118.15 55412.35 88888.00 2007-06-04 13:21:21.500 155 12323.17 118.15 55412.38 88888.00 2007-06-04 13:21:21.625 155 12323.25 118.15 55412.35 88888.00 2007-06-04 13:21:21.750 155 165504.02 136817.77 -104371.0088888.00 2007-06-04 13:21:21.875 155 116659.38 -200710.4030228.03 88888.00 2007-06-04 13:21:22.000 155 12323.10 118.05 55412.30 88888.00 2007-06-04 13:21:22.125 155 12323.20 118.15 55412.38 88888.00 2007-06-04 13:21:22.250 155 12323.25 118.12 55412.32 88888.00 2007-06-04 13:21:22.375 155 12323.25 118.10 55412.32 88888.00 2007-06-04 13:21:22.500 155 12323.20 118.12 55412.32 88888.00 2007-06-04 13:21:22.625 155 12323.20 118.08 55412.35 88888.00 2007-06-04 13:21:22.750 155 42624.03 136817.77 -102732.6288888.00 2007-06-04 13:21:22.875 155 116672.18 -200704.0030221.62 88888.00 2007-06-04 13:21:23.000 155 12323.17 118.10 55412.35 88888.00 2007-06-04 13:21:23.125 155 12323.23 118.15 55412.35 88888.00 2007-06-04 13:21:23.250 155 12323.25 118.17 55412.35 88888.00 2007-06-04 13:21:23.375 155 12323.25 118.10 55412.38 88888.00 2007-06-04 13:21:23.500 155 12323.17 118.08 55412.35 88888.00 2007-06-04 13:21:23.625 155 12323.15 118.05 55412.35 88888.00 2007-06-04 13:21:23.750 155 36070.43 136817.77 -101094.1888888.00 2007-06-04 13:21:23.875 155 116652.98 -200704.0030221.62 88888.00 2007-06-04 13:21:24.000 155 12323.27 118.08 55412.38 88888.00 2007-06-04 13:21:24.125 155 12323.27 118.05 55412.35 88888.00 2007-06-04 13:21:24.250 155 12323.25 118.10 55412.32 88888.00 2007-06-04 13:21:24.375 155 12323.25 118.05 55412.35 88888.00 2007-06-04 13:21:24.500 155 12323.30 118.00 55412.32 88888.00 2007-06-04 13:21:24.625 155 12323.20 117.95 55412.30 88888.00 2007-06-04 13:21:24.750 155 -9804.77 136817.77 -99455.80 88888.00 2007-06-04 13:21:24.875 155 116652.98 -200704.0030202.42 88888.00 2007-06-04 13:21:25.000 155 12323.25 118.10 55412.32 88888.00 2007-06-04 13:21:25.125 155 12323.25 118.08 55412.32 88888.00 2007-06-04 13:21:25.250 155 12323.27 118.05 55412.30 88888.00 2007-06-04 13:21:25.375 155 12323.27 118.05 55412.30 88888.00 2007-06-04 13:21:25.500 155 12323.25 118.00 55412.30 88888.00 2007-06-04 13:21:25.625 155 12323.30 118.00 55412.30 88888.00 2007-06-04 13:21:25.750 155 -8166.38 136817.77 -97817.38 88888.00 2007-06-04 13:21:25.875 155 116646.57 -200672.0030208.83 88888.00 2007-06-04 13:21:26.000 155 12323.33 118.03 55412.30 88888.00 2007-06-04 13:21:26.125 155 12323.30 118.05 55412.30 88888.00 2007-06-04 13:21:26.250 155 12323.30 118.03 55412.32 88888.00 2007-06-04 13:21:26.375 155 12323.30 118.03 55412.30 88888.00 2007-06-04 13:21:26.500 155 12323.23 117.97 55412.32 88888.00 2007-06-04 13:21:26.625 155 12323.27 118.00 55412.32 88888.00 2007-06-04 13:21:26.750 155 -49126.38 136817.77 -96179.05 88888.00 2007-06-04 13:21:26.875 155 116665.77 -200684.8030208.83 88888.00 2007-06-04 13:21:27.000 155 12323.23 117.90 55412.28 88888.00 2007-06-04 13:21:27.125 155 12323.23 117.97 55412.30 88888.00 2007-06-04 13:21:27.250 155 12323.20 118.03 55412.30 88888.00 2007-06-04 13:21:27.375 155 12323.17 117.97 55412.30 88888.00 2007-06-04 13:21:27.500 155 12323.23 118.03 55412.30 88888.00 2007-06-04 13:21:27.625 155 12323.25 118.00 55412.32 88888.00 2007-06-04 13:21:27.750 155 24601.62 136817.77 -94540.60 88888.00 2007-06-04 13:21:27.875 155 116659.38 -200678.4030215.22 88888.00 2007-06-04 13:21:28.000 155 12323.23 118.00 55412.32 88888.00 2007-06-04 13:21:28.125 155 12323.35 118.05 55412.35 88888.00 2007-06-04 13:21:28.250 155 12323.40 118.10 55412.40 88888.00 2007-06-04 13:21:28.375 155 12323.30 118.10 55412.40 88888.00 2007-06-04 13:21:28.500 155 12323.20 118.05 55412.38 88888.00 2007-06-04 13:21:28.625 155 12323.20 118.08 55412.35 88888.00 2007-06-04 13:21:28.750 155 -37657.57 136817.77 -92902.20 88888.00 2007-06-04 13:21:28.875 155 116652.98 -200710.4030215.22 88888.00 2007-06-04 13:21:29.000 155 12323.25 117.95 55412.32 88888.00 2007-06-04 13:21:29.125 155 12323.25 118.03 55412.32 88888.00 2007-06-04 13:21:29.250 155 12323.20 118.00 55412.30 88888.00 2007-06-04 13:21:29.375 155 12323.20 117.97 55412.30 88888.00 2007-06-04 13:21:29.500 155 12323.23 117.97 55412.30 88888.00 2007-06-04 13:21:29.625 155 12323.27 117.95 55412.32 88888.00 2007-06-04 13:21:29.750 155 3302.43 136817.77 -91263.77 88888.00 2007-06-04 13:21:29.875 155 116665.77 -200678.4030196.03 88888.00 2007-06-04 13:21:30.000 155 12323.35 118.05 55412.32 88888.00 2007-06-04 13:21:30.125 155 12323.33 118.05 55412.32 88888.00 2007-06-04 13:21:30.250 155 12323.30 118.03 55412.32 88888.00 2007-06-04 13:21:30.375 155 12323.27 117.95 55412.30 88888.00 2007-06-04 13:21:30.500 155 12323.20 117.88 55412.30 88888.00 2007-06-04 13:21:30.625 155 12323.20 117.90 55412.30 88888.00 2007-06-04 13:21:30.750 155 -36019.18 136817.77 -89625.43 88888.00 2007-06-04 13:21:30.875 155 116659.38 -200672.0030208.83 88888.00 2007-06-04 13:21:31.000 155 12323.40 118.00 55412.28 88888.00 2007-06-04 13:21:31.125 155 12323.35 117.97 55412.28 88888.00 2007-06-04 13:21:31.250 155 12323.35 117.97 55412.32 88888.00 2007-06-04 13:21:31.375 155 12323.30 118.00 55412.32 88888.00 2007-06-04 13:21:31.500 155 12323.33 117.97 55412.30 88888.00 2007-06-04 13:21:31.625 155 12323.33 117.95 55412.28 88888.00 2007-06-04 13:21:31.750 155 -49126.38 136817.77 -87987.00 88888.00 2007-06-04 13:21:31.875 155 116646.57 -200684.8030196.03 88888.00 2007-06-04 13:21:32.000 155 12323.20 117.97 55412.30 88888.00 2007-06-04 13:21:32.125 155 12323.25 117.95 55412.28 88888.00 2007-06-04 13:21:32.250 155 12323.23 118.00 55412.28 88888.00 2007-06-04 13:21:32.375 155 12323.25 117.97 55412.30 88888.00 2007-06-04 13:21:32.500 155 12323.27 118.03 55412.32 88888.00 2007-06-04 13:21:32.625 155 12323.30 118.03 55412.32 88888.00 2007-06-04 13:21:32.750 155 -19635.17 136817.77 -86348.57 88888.00 2007-06-04 13:21:32.875 155 116659.38 -200672.0030208.83 88888.00 2007-06-04 13:21:33.000 155 12323.17 118.00 55412.32 88888.00 2007-06-04 13:21:33.125 155 12323.20 118.00 55412.32 88888.00 2007-06-04 13:21:33.250 155 12323.08 117.95 55412.30 88888.00 2007-06-04 13:21:33.375 155 12323.10 117.95 55412.32 88888.00 2007-06-04 13:21:33.500 155 12323.20 117.95 55412.35 88888.00 2007-06-04 13:21:33.625 155 12323.20 117.92 55412.32 88888.00 2007-06-04 13:21:33.750 155 22963.22 136817.77 -84710.15 88888.00 2007-06-04 13:21:33.875 155 116659.38 -200697.6030202.42 88888.00 2007-06-04 13:21:34.000 155 12323.20 117.97 55412.38 88888.00 2007-06-04 13:21:34.125 155 12323.23 117.97 55412.38 88888.00 2007-06-04 13:21:34.250 155 12323.20 118.00 55412.38 88888.00 2007-06-04 13:21:34.375 155 12323.15 118.00 55412.38 88888.00 2007-06-04 13:21:34.500 155 12323.15 117.95 55412.38 88888.00 2007-06-04 13:21:34.625 155 12323.17 117.95 55412.38 88888.00 2007-06-04 13:21:34.750 155 22963.22 136817.77 -83071.77 88888.00 2007-06-04 13:21:34.875 155 116659.38 -200704.0030215.22 88888.00 2007-06-04 13:21:35.000 155 12323.12 118.00 55412.35 88888.00 2007-06-04 13:21:35.125 155 12323.17 118.05 55412.35 88888.00 2007-06-04 13:21:35.250 155 12323.15 118.05 55412.38 88888.00 2007-06-04 13:21:35.375 155 12323.08 117.97 55412.35 88888.00 2007-06-04 13:21:35.500 155 12323.05 117.95 55412.35 88888.00 2007-06-04 13:21:35.625 155 12323.08 117.95 55412.38 88888.00 2007-06-04 13:21:35.750 155 13132.83 136817.77 -81433.32 88888.00 2007-06-04 13:21:35.875 155 116652.98 -200729.6030202.42 88888.00 2007-06-04 13:21:36.000 155 12323.05 117.95 55412.38 88888.00 2007-06-04 13:21:36.125 155 12323.02 117.97 55412.35 88888.00 2007-06-04 13:21:36.250 155 12323.05 118.00 55412.35 88888.00 2007-06-04 13:21:36.375 155 12323.15 118.08 55412.40 88888.00 2007-06-04 13:21:36.500 155 12323.17 118.00 55412.40 88888.00 2007-06-04 13:21:36.625 155 12323.10 117.97 55412.40 88888.00 2007-06-04 13:21:36.750 155 -39295.97 136817.77 -79794.95 88888.00 2007-06-04 13:21:36.875 155 116640.18 -200736.0030189.62 88888.00 2007-06-04 13:21:37.000 155 12323.08 117.88 55412.38 88888.00 2007-06-04 13:21:37.125 155 12323.02 117.85 55412.35 88888.00 2007-06-04 13:21:37.250 155 12323.00 117.83 55412.38 88888.00 2007-06-04 13:21:37.375 155 12323.02 117.88 55412.38 88888.00 2007-06-04 13:21:37.500 155 12323.10 117.90 55412.35 88888.00 2007-06-04 13:21:37.625 155 12323.12 117.88 55412.35 88888.00 2007-06-04 13:21:37.750 155 -34380.78 136817.77 -78156.52 88888.00 2007-06-04 13:21:37.875 155 116659.38 -200729.6030176.83 88888.00 2007-06-04 13:21:38.000 155 12322.98 117.80 55412.38 88888.00 2007-06-04 13:21:38.125 155 12323.08 117.88 55412.40 88888.00 2007-06-04 13:21:38.250 155 12323.12 117.88 55412.35 88888.00 2007-06-04 13:21:38.375 155 12323.00 117.85 55412.32 88888.00 2007-06-04 13:21:38.500 155 12322.92 117.78 55412.35 88888.00 2007-06-04 13:21:38.625 155 12322.92 117.80 55412.38 88888.00 2007-06-04 13:21:38.750 155 -32742.38 136817.77 -76518.18 88888.00 2007-06-04 13:21:38.875 155 116652.98 -200774.4030157.62 88888.00 2007-06-04 13:21:39.000 155 12322.90 117.75 55412.38 88888.00 2007-06-04 13:21:39.125 155 12322.90 117.78 55412.38 88888.00 2007-06-04 13:21:39.250 155 12322.88 117.78 55412.38 88888.00 2007-06-04 13:21:39.375 155 12322.90 117.78 55412.35 88888.00 2007-06-04 13:21:39.500 155 12322.92 117.78 55412.35 88888.00 2007-06-04 13:21:39.625 155 12322.88 117.72 55412.35 88888.00 2007-06-04 13:21:39.750 155 -16358.38 136817.77 -74879.85 88888.00 2007-06-04 13:21:39.875 155 116652.98 -200780.8030138.42 88888.00 2007-06-04 13:21:40.000 155 12322.85 117.67 55412.38 88888.00 2007-06-04 13:21:40.125 155 12322.88 117.70 55412.40 88888.00 2007-06-04 13:21:40.250 155 12322.88 117.67 55412.40 88888.00 2007-06-04 13:21:40.375 155 12322.90 117.67 55412.35 88888.00 2007-06-04 13:21:40.500 155 12322.80 117.62 55412.35 88888.00 2007-06-04 13:21:40.625 155 12322.77 117.65 55412.38 88888.00 2007-06-04 13:21:40.750 155 -50764.78 136817.77 -73241.43 88888.00 2007-06-04 13:21:40.875 155 116659.38 -200787.2030106.42 88888.00 2007-06-04 13:21:41.000 155 12322.98 117.58 55412.38 88888.00 2007-06-04 13:21:41.125 155 12322.92 117.53 55412.38 88888.00 2007-06-04 13:21:41.250 155 12322.85 117.55 55412.35 88888.00 2007-06-04 13:21:41.375 155 12322.77 117.55 55412.38 88888.00 2007-06-04 13:21:41.500 155 12322.77 117.58 55412.38 88888.00 2007-06-04 13:21:41.625 155 12322.88 117.58 55412.38 88888.00 2007-06-04 13:21:41.750 155 -34380.78 136817.77 -71603.00 88888.00 2007-06-04 13:21:41.875 155 116665.77 -200787.2030087.22 88888.00 2007-06-04 13:21:42.000 155 12322.85 117.47 55412.38 88888.00 2007-06-04 13:21:42.125 155 12322.85 117.53 55412.38 88888.00 2007-06-04 13:21:42.250 155 12322.85 117.55 55412.40 88888.00 2007-06-04 13:21:42.375 155 12322.83 117.53 55412.40 88888.00 2007-06-04 13:21:42.500 155 12322.88 117.53 55412.40 88888.00 2007-06-04 13:21:42.625 155 12322.90 117.55 55412.40 88888.00 2007-06-04 13:21:42.750 155 -19635.17 136817.77 -69964.60 88888.00 2007-06-04 13:21:42.875 155 116652.98 -200787.2030093.62 88888.00 2007-06-04 13:21:43.000 155 12322.83 117.40 55412.35 88888.00 2007-06-04 13:21:43.125 155 12322.83 117.38 55412.35 88888.00 2007-06-04 13:21:43.250 155 12322.85 117.42 55412.38 88888.00 2007-06-04 13:21:43.375 155 12322.85 117.50 55412.43 88888.00 2007-06-04 13:21:43.500 155 12322.85 117.50 55412.43 88888.00 2007-06-04 13:21:43.625 155 12322.90 117.42 55412.40 88888.00 2007-06-04 13:21:43.750 155 -42572.78 136817.77 -68326.15 88888.00 2007-06-04 13:21:43.875 155 116659.38 -200793.6030061.62 88888.00 2007-06-04 13:21:44.000 155 12322.80 117.38 55412.40 88888.00 2007-06-04 13:21:44.125 155 12322.80 117.35 55412.38 88888.00 2007-06-04 13:21:44.250 155 12322.75 117.30 55412.35 88888.00 2007-06-04 13:21:44.375 155 12322.75 117.33 55412.38 88888.00 2007-06-04 13:21:44.500 155 12322.75 117.33 55412.38 88888.00 2007-06-04 13:21:44.625 155 12322.77 117.33 55412.38 88888.00 2007-06-04 13:21:44.750 155 -14719.98 136817.77 -66687.73 88888.00 2007-06-04 13:21:44.875 155 116665.77 -200819.2030042.42 88888.00 2007-06-04 13:21:45.000 155 12322.67 117.25 55412.35 88888.00 2007-06-04 13:21:45.125 155 12322.67 117.28 55412.35 88888.00 2007-06-04 13:21:45.250 155 12322.70 117.20 55412.38 88888.00 2007-06-04 13:21:45.375 155 12322.77 117.20 55412.38 88888.00 2007-06-04 13:21:45.500 155 12322.83 117.30 55412.40 88888.00 2007-06-04 13:21:45.625 155 12322.83 117.38 55412.43 88888.00 2007-06-04 13:21:45.750 155 -16358.38 136817.77 -65049.38 88888.00 2007-06-04 13:21:45.875 155 116665.77 -200812.8030029.62 88888.00 2007-06-04 13:21:46.000 155 12322.80 117.22 55412.40 88888.00 2007-06-04 13:21:46.125 155 12322.80 117.17 55412.38 88888.00 2007-06-04 13:21:46.250 155 12322.75 117.15 55412.35 88888.00 2007-06-04 13:21:46.375 155 12322.70 117.12 55412.38 88888.00 2007-06-04 13:21:46.500 155 12322.73 117.15 55412.40 88888.00 2007-06-04 13:21:46.625 155 12322.77 117.17 55412.40 88888.00 2007-06-04 13:21:46.750 155 -11443.17 136817.77 -63411.03 88888.00 2007-06-04 13:21:46.875 155 116646.57 -200806.4030010.42 88888.00 2007-06-04 13:21:47.000 155 12322.88 117.22 55412.43 88888.00 2007-06-04 13:21:47.125 155 12322.80 117.22 55412.43 88888.00 2007-06-04 13:21:47.250 155 12322.73 117.20 55412.40 88888.00 2007-06-04 13:21:47.375 155 12322.75 117.15 55412.38 88888.00 2007-06-04 13:21:47.500 155 12322.80 117.17 55412.40 88888.00 2007-06-04 13:21:47.625 155 12322.73 117.10 55412.38 88888.00 2007-06-04 13:21:47.750 155 -24550.38 136817.77 -61772.60 88888.00 2007-06-04 13:21:47.875 155 116672.18 -200838.4029972.03 88888.00 2007-06-04 13:21:48.000 155 12322.77 117.05 55412.38 88888.00 2007-06-04 13:21:48.125 155 12322.83 117.10 55412.38 88888.00 2007-06-04 13:21:48.250 155 12322.83 117.10 55412.38 88888.00 2007-06-04 13:21:48.375 155 12322.75 117.08 55412.38 88888.00 2007-06-04 13:21:48.500 155 12322.73 117.03 55412.38 88888.00 2007-06-04 13:21:48.625 155 12322.83 116.97 55412.35 88888.00 2007-06-04 13:21:48.750 155 -32742.38 136817.77 -60134.20 88888.00 2007-06-04 13:21:48.875 155 116652.98 -200819.2029946.42 88888.00 2007-06-04 13:21:49.000 155 12322.80 117.03 55412.38 88888.00 2007-06-04 13:21:49.125 155 12322.85 117.05 55412.40 88888.00 2007-06-04 13:21:49.250 155 12322.85 117.05 55412.38 88888.00 2007-06-04 13:21:49.375 155 12322.80 117.03 55412.40 88888.00 2007-06-04 13:21:49.500 155 12322.88 117.03 55412.38 88888.00 2007-06-04 13:21:49.625 155 12322.88 117.00 55412.35 88888.00 2007-06-04 13:21:49.750 155 -3251.18 136817.77 -58495.82 88888.00 2007-06-04 13:21:49.875 155 116652.98 -200793.6029940.03 88888.00 2007-06-04 13:21:50.000 155 12322.90 117.08 55412.35 88888.00 2007-06-04 13:21:50.125 155 12322.95 117.05 55412.30 88888.00 2007-06-04 13:21:50.250 155 12322.95 117.03 55412.32 88888.00 2007-06-04 13:21:50.375 155 12322.85 117.03 55412.32 88888.00 2007-06-04 13:21:50.500 155 12322.80 116.97 55412.35 88888.00 2007-06-04 13:21:50.625 155 12322.83 116.95 55412.32 88888.00 2007-06-04 13:21:50.750 155 -4889.57 136817.77 -56857.38 88888.00 2007-06-04 13:21:50.875 155 116665.77 -200787.2029940.03 88888.00 2007-06-04 13:21:51.000 155 12322.90 116.97 55412.35 88888.00 2007-06-04 13:21:51.125 155 12322.90 116.97 55412.35 88888.00 2007-06-04 13:21:51.250 155 12322.95 116.97 55412.32 88888.00 2007-06-04 13:21:51.375 155 12322.95 116.97 55412.32 88888.00 2007-06-04 13:21:51.500 155 12323.00 116.95 55412.32 88888.00 2007-06-04 13:21:51.625 155 12323.08 116.95 55412.35 88888.00 2007-06-04 13:21:51.750 155 -11443.17 136817.77 -55218.97 88888.00 2007-06-04 13:21:51.875 155 116652.98 -200742.4029940.03 88888.00 2007-06-04 13:21:52.000 155 12322.98 117.00 55412.32 88888.00 2007-06-04 13:21:52.125 155 12323.02 117.03 55412.32 88888.00 2007-06-04 13:21:52.250 155 12322.98 116.95 55412.30 88888.00 2007-06-04 13:21:52.375 155 12322.98 116.95 55412.28 88888.00 2007-06-04 13:21:52.500 155 12322.98 116.97 55412.25 88888.00 2007-06-04 13:21:52.625 155 12323.00 116.97 55412.25 88888.00 2007-06-04 13:21:52.750 155 -1612.78 136817.77 -53580.55 88888.00 2007-06-04 13:21:52.875 155 116659.38 -200742.4029940.03 88888.00 2007-06-04 13:21:53.000 155 12322.92 116.90 55412.30 88888.00 2007-06-04 13:21:53.125 155 12322.92 116.90 55412.25 88888.00 2007-06-04 13:21:53.250 155 12322.98 116.90 55412.25 88888.00 2007-06-04 13:21:53.375 155 12323.02 116.90 55412.25 88888.00 2007-06-04 13:21:53.500 155 12323.05 116.92 55412.28 88888.00 2007-06-04 13:21:53.625 155 12322.98 116.92 55412.28 88888.00 2007-06-04 13:21:53.750 155 -3251.18 136817.77 -51942.20 88888.00 2007-06-04 13:21:53.875 155 116646.57 -200780.8029920.83 88888.00 2007-06-04 13:21:54.000 155 12322.95 116.95 55412.32 88888.00 2007-06-04 13:21:54.125 155 12322.95 116.95 55412.30 88888.00 2007-06-04 13:21:54.250 155 12322.92 116.90 55412.32 88888.00 2007-06-04 13:21:54.375 155 12322.88 116.90 55412.28 88888.00 2007-06-04 13:21:54.500 155 12322.88 116.85 55412.25 88888.00 2007-06-04 13:21:54.625 155 12322.95 116.85 55412.28 88888.00 2007-06-04 13:21:54.750 155 -96639.98 136817.77 -50303.82 88888.00 2007-06-04 13:21:54.875 155 116640.18 -200736.0029927.22 88888.00 2007-06-04 13:21:55.000 155 12323.08 116.90 55412.28 88888.00 2007-06-04 13:21:55.125 155 12323.10 116.90 55412.28 88888.00 2007-06-04 13:21:55.250 155 12323.05 116.88 55412.28 88888.00 2007-06-04 13:21:55.375 155 12323.08 116.85 55412.32 88888.00 2007-06-04 13:21:55.500 155 12323.15 116.90 55412.30 88888.00 2007-06-04 13:21:55.625 155 12323.12 116.92 55412.28 88888.00 2007-06-04 13:21:55.750 155 -90086.38 136817.77 -48665.40 88888.00 2007-06-04 13:21:55.875 155 116646.57 -200736.0029933.62 88888.00 2007-06-04 13:21:56.000 155 12323.10 116.85 55412.32 88888.00 2007-06-04 13:21:56.125 155 12323.15 116.85 55412.30 88888.00 2007-06-04 13:21:56.250 155 12323.00 116.83 55412.30 88888.00 2007-06-04 13:21:56.375 155 12322.95 116.85 55412.28 88888.00 2007-06-04 13:21:56.500 155 12322.98 116.85 55412.32 88888.00 2007-06-04 13:21:56.625 155 12322.92 116.80 55412.28 88888.00 2007-06-04 13:21:56.750 155 -81894.38 136817.77 -47027.07 88888.00 2007-06-04 13:21:56.875 155 116627.38 -200780.8029908.03 88888.00 2007-06-04 13:21:57.000 155 12322.83 116.80 55412.28 88888.00 2007-06-04 13:21:57.125 155 12322.90 116.80 55412.22 88888.00 2007-06-04 13:21:57.250 155 12322.92 116.78 55412.25 88888.00 2007-06-04 13:21:57.375 155 12322.95 116.80 55412.28 88888.00 2007-06-04 13:21:57.500 155 12322.92 116.80 55412.22 88888.00 2007-06-04 13:21:57.625 155 12322.92 116.80 55412.22 88888.00 2007-06-04 13:21:57.750 155 136817.77 -45388.57 0.00 88888.00 2007-06-04 13:21:57.875 155 116665.77 -200780.8029895.22 88888.00 2007-06-04 13:21:58.000 155 12322.92 116.80 55412.28 88888.00 2007-06-04 13:21:58.125 155 12322.92 116.78 55412.28 88888.00 2007-06-04 13:21:58.250 155 12322.92 116.78 55412.28 88888.00 2007-06-04 13:21:58.375 155 12322.88 116.78 55412.28 88888.00 2007-06-04 13:21:58.500 155 12322.88 116.78 55412.30 88888.00 2007-06-04 13:21:58.625 155 12322.85 116.75 55412.28 88888.00 2007-06-04 13:21:58.750 155 -98278.38 136817.77 -43750.22 88888.00 2007-06-04 13:21:58.875 155 116652.98 -200800.0029888.83 88888.00 2007-06-04 13:21:59.000 155 12322.85 116.75 55412.25 88888.00 2007-06-04 13:21:59.125 155 12322.92 116.72 55412.22 88888.00 2007-06-04 13:21:59.250 155 12322.88 116.70 55412.20 88888.00 2007-06-04 13:21:59.375 155 12322.88 116.78 55412.28 88888.00 2007-06-04 13:21:59.500 155 12322.92 116.80 55412.30 88888.00 2007-06-04 13:21:59.625 155 12322.90 116.78 55412.32 88888.00 2007-06-04 13:21:59.750 155 136817.77 -42111.75 0.00 88888.00 2007-06-04 13:21:59.875 155 116659.38 -200780.8029895.22 88888.00 2007-06-04 13:22:00.000 155 12322.83 116.78 55412.28 88888.00 2007-06-04 13:22:00.125 155 12322.85 116.80 55412.32 88888.00 2007-06-04 13:22:00.250 155 12322.83 116.72 55412.30 88888.00 2007-06-04 13:22:00.375 155 12322.77 116.65 55412.30 88888.00 2007-06-04 13:22:00.500 155 12322.77 116.65 55412.30 88888.00 2007-06-04 13:22:00.625 155 12322.77 116.72 55412.32 88888.00 2007-06-04 13:22:00.750 155 136817.77 -40473.38 0.00 88888.00 2007-06-04 13:22:00.875 155 116652.98 -200800.0029888.83 88888.00 2007-06-04 13:22:01.000 155 12322.83 116.67 55412.30 88888.00 2007-06-04 13:22:01.125 155 12322.75 116.62 55412.28 88888.00 2007-06-04 13:22:01.250 155 12322.75 116.62 55412.25 88888.00 2007-06-04 13:22:01.375 155 12322.77 116.62 55412.25 88888.00 2007-06-04 13:22:01.500 155 12322.73 116.60 55412.28 88888.00 2007-06-04 13:22:01.625 155 12322.73 116.58 55412.25 88888.00 2007-06-04 13:22:01.750 155 -70425.57 136817.77 -38834.97 88888.00 2007-06-04 13:22:01.875 155 116646.57 -200812.8029863.22 88888.00 2007-06-04 13:22:02.000 155 12322.67 116.58 55412.25 88888.00 2007-06-04 13:22:02.125 155 12322.67 116.50 55412.25 88888.00 2007-06-04 13:22:02.250 155 12322.73 116.58 55412.28 88888.00 2007-06-04 13:22:02.375 155 12322.73 116.60 55412.28 88888.00 2007-06-04 13:22:02.500 155 12322.73 116.65 55412.28 88888.00 2007-06-04 13:22:02.625 155 12322.73 116.65 55412.25 88888.00 2007-06-04 13:22:02.750 155 136817.77 -37196.57 0.00 88888.00 2007-06-04 13:22:02.875 155 116646.57 -200825.6029844.03 88888.00 2007-06-04 13:22:03.000 155 12322.77 116.60 55412.28 88888.00 2007-06-04 13:22:03.125 155 12322.77 116.65 55412.30 88888.00 2007-06-04 13:22:03.250 155 12322.77 116.65 55412.32 88888.00 2007-06-04 13:22:03.375 155 12322.83 116.60 55412.30 88888.00 2007-06-04 13:22:03.500 155 12322.90 116.55 55412.25 88888.00 2007-06-04 13:22:03.625 155 12322.85 116.55 55412.25 88888.00 2007-06-04 13:22:03.750 155 -78617.57 136817.77 -35558.15 88888.00 2007-06-04 13:22:03.875 155 116665.77 -200812.8029837.62 88888.00 2007-06-04 13:22:04.000 155 12322.73 116.53 55412.28 88888.00 2007-06-04 13:22:04.125 155 12322.80 116.58 55412.30 88888.00 2007-06-04 13:22:04.250 155 12322.80 116.58 55412.30 88888.00 2007-06-04 13:22:04.375 155 12322.77 116.58 55412.32 88888.00 2007-06-04 13:22:04.500 155 12322.80 116.55 55412.25 88888.00 2007-06-04 13:22:04.625 155 12322.85 116.55 55412.28 88888.00 2007-06-04 13:22:04.750 155 -83532.77 136817.77 -33919.80 88888.00 2007-06-04 13:22:04.875 155 116659.38 -200806.4029837.62 88888.00 2007-06-04 13:22:05.000 155 12322.70 116.53 55412.30 88888.00 2007-06-04 13:22:05.125 155 12322.65 116.47 55412.28 88888.00 2007-06-04 13:22:05.250 155 12322.60 116.42 55412.25 88888.00 2007-06-04 13:22:05.375 155 12322.58 116.47 55412.25 88888.00 2007-06-04 13:22:05.500 155 12322.65 116.47 55412.22 88888.00 2007-06-04 13:22:05.625 155 12322.67 116.42 55412.22 88888.00 2007-06-04 13:22:05.750 155 -55679.97 136817.77 -32281.40 88888.00 2007-06-04 13:22:05.875 155 116659.38 -200832.0029812.03 88888.00 2007-06-04 13:22:06.000 155 12322.62 116.47 55412.25 88888.00 2007-06-04 13:22:06.125 155 12322.65 116.47 55412.22 88888.00 2007-06-04 13:22:06.250 155 12322.65 116.45 55412.25 88888.00 2007-06-04 13:22:06.375 155 12322.62 116.40 55412.25 88888.00 2007-06-04 13:22:06.500 155 12322.70 116.38 55412.25 88888.00 2007-06-04 13:22:06.625 155 12322.70 116.38 55412.28 88888.00 2007-06-04 13:22:06.750 155 -90086.38 136817.77 -30643.03 88888.00 2007-06-04 13:22:06.875 155 116659.38 -200838.4029805.62 88888.00 2007-06-04 13:22:07.000 155 12322.67 116.42 55412.30 88888.00 2007-06-04 13:22:07.125 155 12322.67 116.42 55412.30 88888.00 2007-06-04 13:22:07.250 155 12322.65 116.42 55412.28 88888.00 2007-06-04 13:22:07.375 155 12322.62 116.45 55412.32 88888.00 2007-06-04 13:22:07.500 155 12322.75 116.53 55412.32 88888.00 2007-06-04 13:22:07.625 155 12322.80 116.47 55412.32 88888.00 2007-06-04 13:22:07.750 155 -60595.18 136817.77 -29004.55 88888.00 2007-06-04 13:22:07.875 155 116659.38 -200787.2029805.62 88888.00 2007-06-04 13:22:08.000 155 12322.70 116.40 55412.28 88888.00 2007-06-04 13:22:08.125 155 12322.70 116.40 55412.28 88888.00 2007-06-04 13:22:08.250 155 12322.60 116.35 55412.28 88888.00 2007-06-04 13:22:08.375 155 12322.62 116.35 55412.25 88888.00 2007-06-04 13:22:08.500 155 12322.67 116.38 55412.28 88888.00 2007-06-04 13:22:08.625 155 12322.70 116.42 55412.30 88888.00 2007-06-04 13:22:08.750 155 -75340.77 136817.77 -27366.20 88888.00 2007-06-04 13:22:08.875 155 116665.77 -200819.2029799.22 88888.00 2007-06-04 13:22:09.000 155 12322.73 116.40 55412.30 88888.00 2007-06-04 13:22:09.125 155 12322.67 116.42 55412.25 88888.00 2007-06-04 13:22:09.250 155 12322.67 116.38 55412.20 88888.00 2007-06-04 13:22:09.375 155 12322.70 116.35 55412.22 88888.00 2007-06-04 13:22:09.500 155 12322.73 116.35 55412.25 88888.00 2007-06-04 13:22:09.625 155 12322.73 116.35 55412.25 88888.00 2007-06-04 13:22:09.750 155 -72063.98 136817.77 -25727.80 88888.00 2007-06-04 13:22:09.875 155 116646.57 -200812.8029799.22 88888.00 2007-06-04 13:22:10.000 155 12322.67 116.35 55412.20 88888.00 2007-06-04 13:22:10.125 155 12322.75 116.40 55412.22 88888.00 2007-06-04 13:22:10.250 155 12322.77 116.40 55412.25 88888.00 2007-06-04 13:22:10.375 155 12322.80 116.40 55412.25 88888.00 2007-06-04 13:22:10.500 155 12322.77 116.35 55412.22 88888.00 2007-06-04 13:22:10.625 155 12322.77 116.33 55412.25 88888.00 2007-06-04 13:22:10.750 155 -76979.18 136817.77 -24089.38 88888.00 2007-06-04 13:22:10.875 155 116633.77 -200819.2029773.62 88888.00 2007-06-04 13:22:11.000 155 12322.75 116.35 55412.28 88888.00 2007-06-04 13:22:11.125 155 12322.73 116.33 55412.25 88888.00 2007-06-04 13:22:11.250 155 12322.67 116.35 55412.28 88888.00 2007-06-04 13:22:11.375 155 12322.67 116.35 55412.22 88888.00 2007-06-04 13:22:11.500 155 12322.70 116.35 55412.25 88888.00 2007-06-04 13:22:11.625 155 12322.75 116.30 55412.28 88888.00 2007-06-04 13:22:11.750 155 -70425.57 136817.77 -22450.97 88888.00 2007-06-04 13:22:11.875 155 116665.77 -200825.6029786.42 88888.00 2007-06-04 13:22:12.000 155 12322.73 116.33 55412.28 88888.00 2007-06-04 13:22:12.125 155 12322.77 116.33 55412.30 88888.00 2007-06-04 13:22:12.250 155 12322.77 116.33 55412.28 88888.00 2007-06-04 13:22:12.375 155 12322.75 116.35 55412.28 88888.00 2007-06-04 13:22:12.500 155 12322.77 116.35 55412.28 88888.00 2007-06-04 13:22:12.625 155 12322.83 116.35 55412.30 88888.00 2007-06-04 13:22:12.750 155 -86809.57 136817.77 -20812.65 88888.00 2007-06-04 13:22:12.875 155 116652.98 -200806.4029799.22 88888.00 2007-06-04 13:22:13.000 155 12322.75 116.20 55412.22 88888.00 2007-06-04 13:22:13.125 155 12322.75 116.33 55412.22 88888.00 2007-06-04 13:22:13.250 155 12322.75 116.35 55412.25 88888.00 2007-06-04 13:22:13.375 155 12322.80 116.35 55412.25 88888.00 2007-06-04 13:22:13.500 155 12322.83 116.30 55412.22 88888.00 2007-06-04 13:22:13.625 155 12322.85 116.33 55412.22 88888.00 2007-06-04 13:22:13.750 155 -55679.97 136817.77 -19174.25 88888.00 2007-06-04 13:22:13.875 155 116678.57 -200780.8029773.62 88888.00 2007-06-04 13:22:14.000 155 12322.83 116.33 55412.20 88888.00 2007-06-04 13:22:14.125 155 12322.83 116.35 55412.18 88888.00 2007-06-04 13:22:14.250 155 12322.80 116.35 55412.18 88888.00 2007-06-04 13:22:14.375 155 12322.77 116.25 55412.18 88888.00 2007-06-04 13:22:14.500 155 12322.77 116.25 55412.18 88888.00 2007-06-04 13:22:14.625 155 12322.77 116.28 55412.18 88888.00 2007-06-04 13:22:14.750 155 -85171.18 136817.77 -17535.80 88888.00 2007-06-04 13:22:14.875 155 116659.38 -200812.8029786.42 88888.00 2007-06-04 13:22:15.000 155 12322.88 116.25 55412.18 88888.00 2007-06-04 13:22:15.125 155 12322.90 116.28 55412.18 88888.00 2007-06-04 13:22:15.250 155 12322.85 116.28 55412.20 88888.00 2007-06-04 13:22:15.375 155 12322.80 116.30 55412.22 88888.00 2007-06-04 13:22:15.500 155 12322.75 116.30 55412.20 88888.00 2007-06-04 13:22:15.625 155 12322.80 116.35 55412.22 88888.00 2007-06-04 13:22:15.750 155 -67148.77 136817.77 -15897.38 88888.00 2007-06-04 13:22:15.875 155 116640.18 -200800.0029780.03 88888.00 2007-06-04 13:22:16.000 155 12322.88 116.28 55412.22 88888.00 2007-06-04 13:22:16.125 155 12322.90 116.25 55412.22 88888.00 2007-06-04 13:22:16.250 155 12322.85 116.22 55412.20 88888.00 2007-06-04 13:22:16.375 155 12322.85 116.30 55412.18 88888.00 2007-06-04 13:22:16.500 155 12322.90 116.25 55412.20 88888.00 2007-06-04 13:22:16.625 155 12322.85 116.25 55412.20 88888.00 2007-06-04 13:22:16.750 155 -62233.57 136817.77 -14259.00 88888.00 2007-06-04 13:22:16.875 155 116652.98 -200806.4029760.83 88888.00 2007-06-04 13:22:17.000 155 12322.92 116.30 55412.18 88888.00 2007-06-04 13:22:17.125 155 12322.90 116.25 55412.18 88888.00 2007-06-04 13:22:17.250 155 12322.90 116.25 55412.18 88888.00 2007-06-04 13:22:17.375 155 12322.92 116.28 55412.18 88888.00 2007-06-04 13:22:17.500 155 12322.90 116.22 55412.12 88888.00 2007-06-04 13:22:17.625 155 12322.88 116.20 55412.15 88888.00 2007-06-04 13:22:17.750 155 -60595.18 136817.77 -12620.60 88888.00 2007-06-04 13:22:17.875 155 116652.98 -200761.6029767.22 88888.00 2007-06-04 13:22:18.000 155 12323.08 116.28 55412.18 88888.00 2007-06-04 13:22:18.125 155 12323.02 116.22 55412.15 88888.00 2007-06-04 13:22:18.250 155 12322.90 116.25 55412.12 88888.00 2007-06-04 13:22:18.375 155 12322.92 116.28 55412.12 88888.00 2007-06-04 13:22:18.500 155 12322.92 116.28 55412.15 88888.00 2007-06-04 13:22:18.625 155 12322.92 116.28 55412.15 88888.00 2007-06-04 13:22:18.750 155 -63871.97 136817.77 -10982.20 88888.00 2007-06-04 13:22:18.875 155 116659.38 -200755.2029760.83 88888.00 2007-06-04 13:22:19.000 155 12322.95 116.20 55412.12 88888.00 2007-06-04 13:22:19.125 155 12322.95 116.25 55412.15 88888.00 2007-06-04 13:22:19.250 155 12322.95 116.25 55412.12 88888.00 2007-06-04 13:22:19.375 155 12322.98 116.20 55412.10 88888.00 2007-06-04 13:22:19.500 155 12322.98 116.15 55412.12 88888.00 2007-06-04 13:22:19.625 155 12322.98 116.15 55412.10 88888.00 2007-06-04 13:22:19.750 155 -70425.57 136817.77 -9343.80 88888.00 2007-06-04 13:22:19.875 155 116678.57 -200742.4029754.42 88888.00 2007-06-04 13:22:20.000 155 12323.10 116.22 55412.12 88888.00 2007-06-04 13:22:20.125 155 12323.08 116.17 55412.12 88888.00 2007-06-04 13:22:20.250 155 12323.02 116.15 55412.12 88888.00 2007-06-04 13:22:20.375 155 12323.00 116.17 55412.10 88888.00 2007-06-04 13:22:20.500 155 12323.02 116.20 55412.10 88888.00 2007-06-04 13:22:20.625 155 12323.10 116.20 55412.12 88888.00 2007-06-04 13:22:20.750 155 -78617.57 136817.77 -7705.40 88888.00 2007-06-04 13:22:20.875 155 116646.57 -200742.4029735.22 88888.00 2007-06-04 13:22:21.000 155 12322.88 116.12 55412.10 88888.00 2007-06-04 13:22:21.125 155 12323.00 116.15 55412.10 88888.00 2007-06-04 13:22:21.250 155 12323.02 116.10 55412.10 88888.00 2007-06-04 13:22:21.375 155 12323.02 116.15 55412.10 88888.00 2007-06-04 13:22:21.500 155 12323.02 116.15 55412.10 88888.00 2007-06-04 13:22:21.625 155 12323.05 116.20 55412.05 88888.00 2007-06-04 13:22:21.750 155 -72063.98 136817.77 -6066.95 88888.00 2007-06-04 13:22:21.875 155 116627.38 -200736.0029735.22 88888.00 2007-06-04 13:22:22.000 155 12322.98 116.10 55412.07 88888.00 2007-06-04 13:22:22.125 155 12323.02 116.15 55412.07 88888.00 2007-06-04 13:22:22.250 155 12323.08 116.10 55412.03 88888.00 2007-06-04 13:22:22.375 155 12323.05 116.08 55412.03 88888.00 2007-06-04 13:22:22.500 155 12323.08 116.12 55412.03 88888.00 2007-06-04 13:22:22.625 155 12323.10 116.15 55412.07 88888.00 2007-06-04 13:22:22.750 155 -91724.77 136817.77 -4428.48 88888.00 2007-06-04 13:22:22.875 155 116665.77 -200716.8029748.03 88888.00 2007-06-04 13:22:23.000 155 12323.17 116.12 55412.03 88888.00 2007-06-04 13:22:23.125 155 12323.12 116.08 55412.03 88888.00 2007-06-04 13:22:23.250 155 12323.17 116.10 55412.03 88888.00 2007-06-04 13:22:23.375 155 12323.25 116.08 55412.05 88888.00 2007-06-04 13:22:23.500 155 12323.23 116.05 55412.07 88888.00 2007-06-04 13:22:23.625 155 12323.15 116.03 55412.03 88888.00 2007-06-04 13:22:23.750 155 -68787.18 136817.77 -2790.18 88888.00 2007-06-04 13:22:23.875 155 116627.38 -200723.2029703.22 88888.00 2007-06-04 13:22:24.000 155 12323.27 116.05 55412.07 88888.00 2007-06-04 13:22:24.125 155 12323.27 116.08 55412.07 88888.00 2007-06-04 13:22:24.250 155 12323.23 116.03 55412.03 88888.00 2007-06-04 13:22:24.375 155 12323.25 116.00 55412.03 88888.00 2007-06-04 13:22:24.500 155 12323.33 116.03 55412.03 88888.00 2007-06-04 13:22:24.625 155 12323.27 116.03 55412.03 88888.00 2007-06-04 13:22:24.750 155 98329.62 136817.77 -1151.78 88888.00 2007-06-04 13:22:24.875 155 116659.38 -200691.2029703.22 88888.00 2007-06-04 13:22:25.000 155 12323.30 116.05 55412.03 88888.00 2007-06-04 13:22:25.125 155 12323.40 116.10 55412.05 88888.00 2007-06-04 13:22:25.250 155 12323.38 116.10 55412.05 88888.00 2007-06-04 13:22:25.375 155 12323.33 116.03 55412.07 88888.00 2007-06-04 13:22:25.500 155 12323.33 115.97 55412.05 88888.00 2007-06-04 13:22:25.625 155 12323.33 115.92 55412.03 88888.00 2007-06-04 13:22:25.750 155 -76979.18 136817.77 486.62 88888.00 2007-06-04 13:22:25.875 155 116652.98 -200659.2029690.42 88888.00 2007-06-04 13:22:26.000 155 12323.35 116.00 55412.03 88888.00 2007-06-04 13:22:26.125 155 12323.33 116.00 55412.03 88888.00 2007-06-04 13:22:26.250 155 12323.35 115.97 55412.03 88888.00 2007-06-04 13:22:26.375 155 12323.42 115.97 55412.00 88888.00 2007-06-04 13:22:26.500 155 12323.50 116.05 55412.05 88888.00 2007-06-04 13:22:26.625 155 12323.40 116.05 55412.05 88888.00 2007-06-04 13:22:26.750 155 47539.22 136817.77 2124.97 88888.00 2007-06-04 13:22:26.875 155 116659.38 -200672.0029684.03 88888.00 2007-06-04 13:22:27.000 155 12323.35 115.90 55412.00 88888.00 2007-06-04 13:22:27.125 155 12323.38 115.92 55412.00 88888.00 2007-06-04 13:22:27.250 155 12323.42 115.97 55412.00 88888.00 2007-06-04 13:22:27.375 155 12323.38 115.92 55411.97 88888.00 2007-06-04 13:22:27.500 155 12323.33 115.88 55411.97 88888.00 2007-06-04 13:22:27.625 155 12323.40 115.90 55411.97 88888.00 2007-06-04 13:22:27.750 155 67200.02 136817.77 3763.40 88888.00 2007-06-04 13:22:27.875 155 116678.57 -200640.0029677.62 88888.00 2007-06-04 13:22:28.000 155 12323.48 115.95 55412.00 88888.00 2007-06-04 13:22:28.125 155 12323.52 115.95 55411.97 88888.00 2007-06-04 13:22:28.250 155 12323.52 115.95 55412.00 88888.00 2007-06-04 13:22:28.375 155 12323.52 115.95 55412.03 88888.00 2007-06-04 13:22:28.500 155 12323.50 115.88 55412.03 88888.00 2007-06-04 13:22:28.625 155 12323.50 115.85 55412.00 88888.00 2007-06-04 13:22:28.750 155 40985.62 136817.77 5401.80 88888.00 2007-06-04 13:22:28.875 155 116672.18 -200601.6029671.22 88888.00 2007-06-04 13:22:29.000 155 12323.65 115.90 55412.00 88888.00 2007-06-04 13:22:29.125 155 12323.58 115.88 55411.97 88888.00 2007-06-04 13:22:29.250 155 12323.52 115.90 55411.97 88888.00 2007-06-04 13:22:29.375 155 12323.50 115.95 55411.97 88888.00 2007-06-04 13:22:29.500 155 12323.42 115.85 55411.95 88888.00 2007-06-04 13:22:29.625 155 12323.48 115.80 55411.95 88888.00 2007-06-04 13:22:29.750 155 9856.02 136817.77 7040.15 88888.00 2007-06-04 13:22:29.875 155 116646.57 -200640.0029632.83 88888.00 2007-06-04 13:22:30.000 155 12323.52 115.88 55411.95 88888.00 2007-06-04 13:22:30.125 155 12323.55 115.88 55411.95 88888.00 2007-06-04 13:22:30.250 155 12323.58 115.88 55411.95 88888.00 2007-06-04 13:22:30.375 155 12323.58 115.90 55411.95 88888.00 2007-06-04 13:22:30.500 155 12323.58 115.88 55411.97 88888.00 2007-06-04 13:22:30.625 155 12323.55 115.85 55411.97 88888.00 2007-06-04 13:22:30.750 155 55731.22 136817.77 8678.58 88888.00 2007-06-04 13:22:30.875 155 116659.38 -200608.0029658.42 88888.00 2007-06-04 13:22:31.000 155 12323.55 115.83 55411.95 88888.00 2007-06-04 13:22:31.125 155 12323.60 115.85 55411.93 88888.00 2007-06-04 13:22:31.250 155 12323.60 115.83 55411.93 88888.00 2007-06-04 13:22:31.375 155 12323.55 115.85 55411.93 88888.00 2007-06-04 13:22:31.500 155 12323.52 115.78 55411.93 88888.00 2007-06-04 13:22:31.625 155 12323.52 115.83 55411.93 88888.00 2007-06-04 13:22:31.750 155 91776.02 136817.77 10316.98 88888.00 2007-06-04 13:22:31.875 155 116640.18 -200608.0029652.03 88888.00 2007-06-04 13:22:32.000 155 12323.62 115.83 55411.93 88888.00 2007-06-04 13:22:32.125 155 12323.67 115.83 55411.90 88888.00 2007-06-04 13:22:32.250 155 12323.60 115.83 55411.88 88888.00 2007-06-04 13:22:32.375 155 12323.65 115.85 55411.85 88888.00 2007-06-04 13:22:32.500 155 12323.67 115.83 55411.88 88888.00 2007-06-04 13:22:32.625 155 12323.67 115.80 55411.90 88888.00 2007-06-04 13:22:32.750 155 86860.82 136817.77 11955.38 88888.00 2007-06-04 13:22:32.875 155 116652.98 -200582.4029652.03 88888.00 2007-06-04 13:22:33.000 155 12323.62 115.83 55411.88 88888.00 2007-06-04 13:22:33.125 155 12323.65 115.83 55411.88 88888.00 2007-06-04 13:22:33.250 155 12323.60 115.83 55411.88 88888.00 2007-06-04 13:22:33.375 155 12323.62 115.78 55411.85 88888.00 2007-06-04 13:22:33.500 155 12323.65 115.78 55411.88 88888.00 2007-06-04 13:22:33.625 155 12323.73 115.83 55411.90 88888.00 2007-06-04 13:22:33.750 155 68838.43 136817.77 13593.83 88888.00 2007-06-04 13:22:33.875 155 116665.77 -200569.6029652.03 88888.00 2007-06-04 13:22:34.000 155 12323.65 115.83 55411.93 88888.00 2007-06-04 13:22:34.125 155 12323.75 115.85 55411.95 88888.00 2007-06-04 13:22:34.250 155 12323.73 115.83 55411.90 88888.00 2007-06-04 13:22:34.375 155 12323.70 115.85 55411.90 88888.00 2007-06-04 13:22:34.500 155 12323.77 115.85 55411.90 88888.00 2007-06-04 13:22:34.625 155 12323.80 115.85 55411.88 88888.00 2007-06-04 13:22:34.750 155 52454.43 136817.77 15232.27 88888.00 2007-06-04 13:22:34.875 155 116652.98 -200556.8029645.62 88888.00 2007-06-04 13:22:35.000 155 12323.67 115.75 55411.85 88888.00 2007-06-04 13:22:35.125 155 12323.75 115.78 55411.85 88888.00 2007-06-04 13:22:35.250 155 12323.77 115.85 55411.85 88888.00 2007-06-04 13:22:35.375 155 12323.75 115.88 55411.82 88888.00 2007-06-04 13:22:35.500 155 12323.75 115.78 55411.85 88888.00 2007-06-04 13:22:35.625 155 12323.83 115.75 55411.90 88888.00 2007-06-04 13:22:35.750 155 52454.43 136817.77 16870.60 88888.00 2007-06-04 13:22:35.875 155 116659.38 -200544.0029639.22 88888.00 2007-06-04 13:22:36.000 155 12323.67 115.72 55411.82 88888.00 2007-06-04 13:22:36.125 155 12323.67 115.72 55411.85 88888.00 2007-06-04 13:22:36.250 155 12323.65 115.72 55411.85 88888.00 2007-06-04 13:22:36.375 155 12323.65 115.72 55411.85 88888.00 2007-06-04 13:22:36.500 155 12323.70 115.78 55411.85 88888.00 2007-06-04 13:22:36.625 155 12323.83 115.83 55411.82 88888.00 2007-06-04 13:22:36.750 155 65561.62 136817.77 18509.03 88888.00 2007-06-04 13:22:36.875 155 116659.38 -200544.0029639.22 88888.00 2007-06-04 13:22:37.000 155 12323.83 115.83 55411.85 88888.00 2007-06-04 13:22:37.125 155 12323.77 115.83 55411.85 88888.00 2007-06-04 13:22:37.250 155 12323.77 115.83 55411.85 88888.00 2007-06-04 13:22:37.375 155 12323.75 115.85 55411.82 88888.00 2007-06-04 13:22:37.500 155 12323.75 115.80 55411.82 88888.00 2007-06-04 13:22:37.625 155 12323.75 115.78 55411.80 88888.00 2007-06-04 13:22:37.750 155 68838.43 136817.77 20147.40 88888.00 2007-06-04 13:22:37.875 155 116665.77 -200556.8029632.83 88888.00 2007-06-04 13:22:38.000 155 12323.80 115.78 55411.85 88888.00 2007-06-04 13:22:38.125 155 12323.85 115.83 55411.90 88888.00 2007-06-04 13:22:38.250 155 12323.83 115.80 55411.90 88888.00 2007-06-04 13:22:38.375 155 12323.75 115.72 55411.88 88888.00 2007-06-04 13:22:38.500 155 12323.75 115.78 55411.88 88888.00 2007-06-04 13:22:38.625 155 12323.85 115.85 55411.88 88888.00 2007-06-04 13:22:38.750 155 73753.62 136817.77 21785.85 88888.00 2007-06-04 13:22:38.875 155 116659.38 -200531.2029658.42 88888.00 2007-06-04 13:22:39.000 155 12323.85 115.72 55411.85 88888.00 2007-06-04 13:22:39.125 155 12323.88 115.80 55411.88 88888.00 2007-06-04 13:22:39.250 155 12323.90 115.85 55411.88 88888.00 2007-06-04 13:22:39.375 155 12323.85 115.88 55411.85 88888.00 2007-06-04 13:22:39.500 155 12323.88 115.90 55411.88 88888.00 2007-06-04 13:22:39.625 155 12323.92 115.88 55411.85 88888.00 2007-06-04 13:22:39.750 155 59008.03 136817.77 23424.22 88888.00 2007-06-04 13:22:39.875 155 116646.57 -200512.0029645.62 88888.00 2007-06-04 13:22:40.000 155 12323.80 115.83 55411.85 88888.00 2007-06-04 13:22:40.125 155 12323.77 115.80 55411.85 88888.00 2007-06-04 13:22:40.250 155 12323.83 115.80 55411.85 88888.00 2007-06-04 13:22:40.375 155 12323.88 115.83 55411.85 88888.00 2007-06-04 13:22:40.500 155 12323.88 115.88 55411.85 88888.00 2007-06-04 13:22:40.625 155 12323.83 115.90 55411.82 88888.00 2007-06-04 13:22:40.750 155 55731.22 136817.77 25062.60 88888.00 2007-06-04 13:22:40.875 155 116652.98 -200556.8029671.22 88888.00 2007-06-04 13:22:41.000 155 12323.83 115.88 55411.80 88888.00 2007-06-04 13:22:41.125 155 12323.85 115.88 55411.82 88888.00 2007-06-04 13:22:41.250 155 12323.85 115.85 55411.82 88888.00 2007-06-04 13:22:41.375 155 12323.90 115.83 55411.82 88888.00 2007-06-04 13:22:41.500 155 12323.92 115.85 55411.80 88888.00 2007-06-04 13:22:41.625 155 12323.88 115.90 55411.80 88888.00 2007-06-04 13:22:41.750 155 57369.62 136817.77 26700.97 88888.00 2007-06-04 13:22:41.875 155 116659.38 -200544.0029677.62 88888.00 2007-06-04 13:22:42.000 155 12323.83 115.85 55411.85 88888.00 2007-06-04 13:22:42.125 155 12323.77 115.85 55411.82 88888.00 2007-06-04 13:22:42.250 155 12323.75 115.83 55411.85 88888.00 2007-06-04 13:22:42.375 155 12323.73 115.83 55411.82 88888.00 2007-06-04 13:22:42.500 155 12323.83 115.90 55411.82 88888.00 2007-06-04 13:22:42.625 155 12323.92 115.97 55411.82 88888.00 2007-06-04 13:22:42.750 155 86860.82 136817.77 28339.45 88888.00 2007-06-04 13:22:42.875 155 116646.57 -200518.4029690.42 88888.00 2007-06-04 13:22:43.000 155 12323.80 115.92 55411.82 88888.00 2007-06-04 13:22:43.125 155 12323.80 115.95 55411.80 88888.00 2007-06-04 13:22:43.250 155 12323.83 115.92 55411.78 88888.00 2007-06-04 13:22:43.375 155 12323.83 115.88 55411.80 88888.00 2007-06-04 13:22:43.500 155 12323.85 115.88 55411.80 88888.00 2007-06-04 13:22:43.625 155 12323.88 115.92 55411.80 88888.00 2007-06-04 13:22:43.750 155 96691.23 136817.77 29977.85 88888.00 2007-06-04 13:22:43.875 155 116659.38 -200537.6029671.22 88888.00 2007-06-04 13:22:44.000 155 12323.88 115.92 55411.80 88888.00 2007-06-04 13:22:44.125 155 12323.90 115.92 55411.80 88888.00 2007-06-04 13:22:44.250 155 12323.92 115.92 55411.80 88888.00 2007-06-04 13:22:44.375 155 12323.92 115.92 55411.78 88888.00 2007-06-04 13:22:44.500 155 12323.95 115.97 55411.75 88888.00 2007-06-04 13:22:44.625 155 12323.83 115.97 55411.72 88888.00 2007-06-04 13:22:44.750 155 103244.82 136817.77 31616.17 88888.00 2007-06-04 13:22:44.875 155 116646.57 -200576.0029684.03 88888.00 2007-06-04 13:22:45.000 155 12323.83 115.97 55411.82 88888.00 2007-06-04 13:22:45.125 155 12323.88 115.97 55411.78 88888.00 2007-06-04 13:22:45.250 155 12323.80 115.95 55411.80 88888.00 2007-06-04 13:22:45.375 155 12323.77 115.90 55411.78 88888.00 2007-06-04 13:22:45.500 155 12323.75 115.95 55411.78 88888.00 2007-06-04 13:22:45.625 155 12323.75 115.97 55411.80 88888.00 2007-06-04 13:22:45.750 155 88499.23 136817.77 33254.62 88888.00 2007-06-04 13:22:45.875 155 116652.98 -200569.6029684.03 88888.00 2007-06-04 13:22:46.000 155 12323.65 115.92 55411.75 88888.00 2007-06-04 13:22:46.125 155 12323.60 115.92 55411.75 88888.00 2007-06-04 13:22:46.250 155 12323.62 115.90 55411.75 88888.00 2007-06-04 13:22:46.375 155 12323.73 115.95 55411.72 88888.00 2007-06-04 13:22:46.500 155 12323.77 116.00 55411.75 88888.00 2007-06-04 13:22:46.625 155 12323.73 116.00 55411.75 88888.00 2007-06-04 13:22:46.750 155 86860.82 136817.77 34893.03 88888.00 2007-06-04 13:22:46.875 155 116633.77 -200569.6029684.03 88888.00 2007-06-04 13:22:47.000 155 12323.73 115.95 55411.80 88888.00 2007-06-04 13:22:47.125 155 12323.75 115.97 55411.78 88888.00 2007-06-04 13:22:47.250 155 12323.80 116.00 55411.78 88888.00 2007-06-04 13:22:47.375 155 12323.83 116.00 55411.80 88888.00 2007-06-04 13:22:47.500 155 12323.83 116.03 55411.82 88888.00 2007-06-04 13:22:47.625 155 12323.80 115.97 55411.82 88888.00 2007-06-04 13:22:47.750 155 24601.62 136817.77 36531.43 88888.00 2007-06-04 13:22:47.875 155 116659.38 -200563.2029677.62 88888.00 2007-06-04 13:22:48.000 155 12323.62 115.95 55411.78 88888.00 2007-06-04 13:22:48.125 155 12323.75 115.97 55411.78 88888.00 2007-06-04 13:22:48.250 155 12323.70 115.95 55411.70 88888.00 2007-06-04 13:22:48.375 155 12323.70 115.95 55411.72 88888.00 2007-06-04 13:22:48.500 155 12323.75 115.95 55411.75 88888.00 2007-06-04 13:22:48.625 155 12323.80 116.00 55411.78 88888.00 2007-06-04 13:22:48.750 155 1664.03 136817.77 38169.75 88888.00 2007-06-04 13:22:48.875 155 116646.57 -200576.0029696.83 88888.00 2007-06-04 13:22:49.000 155 12323.67 115.92 55411.72 88888.00 2007-06-04 13:22:49.125 155 12323.70 115.92 55411.75 88888.00 2007-06-04 13:22:49.250 155 12323.75 116.00 55411.78 88888.00 2007-06-04 13:22:49.375 155 12323.67 116.00 55411.80 88888.00 2007-06-04 13:22:49.500 155 12323.65 116.00 55411.80 88888.00 2007-06-04 13:22:49.625 155 12323.67 115.92 55411.75 88888.00 2007-06-04 13:22:49.750 155 103244.82 136817.77 39808.22 88888.00 2007-06-04 13:22:49.875 155 116652.98 -200588.8029677.62 88888.00 2007-06-04 13:22:50.000 155 12323.58 115.92 55411.78 88888.00 2007-06-04 13:22:50.125 155 12323.58 115.95 55411.78 88888.00 2007-06-04 13:22:50.250 155 12323.55 115.92 55411.72 88888.00 2007-06-04 13:22:50.375 155 12323.55 115.92 55411.72 88888.00 2007-06-04 13:22:50.500 155 12323.70 115.92 55411.78 88888.00 2007-06-04 13:22:50.625 155 12323.73 115.88 55411.75 88888.00 2007-06-04 13:22:50.750 155 62284.82 136817.77 41446.60 88888.00 2007-06-04 13:22:50.875 155 116652.98 -200582.4029671.22 88888.00 2007-06-04 13:22:51.000 155 12323.70 115.95 55411.78 88888.00 2007-06-04 13:22:51.125 155 12323.65 115.92 55411.75 88888.00 2007-06-04 13:22:51.250 155 12323.62 115.85 55411.75 88888.00 2007-06-04 13:22:51.375 155 12323.60 115.83 55411.72 88888.00 2007-06-04 13:22:51.500 155 12323.67 115.88 55411.75 88888.00 2007-06-04 13:22:51.625 155 12323.73 115.88 55411.72 88888.00 2007-06-04 13:22:51.750 155 103244.82 136817.77 43085.03 88888.00 2007-06-04 13:22:51.875 155 116659.38 -200582.4029652.03 88888.00 2007-06-04 13:22:52.000 155 12323.65 115.83 55411.72 88888.00 2007-06-04 13:22:52.125 155 12323.73 115.83 55411.72 88888.00 2007-06-04 13:22:52.250 155 12323.70 115.80 55411.70 88888.00 2007-06-04 13:22:52.375 155 12323.70 115.83 55411.72 88888.00 2007-06-04 13:22:52.500 155 12323.70 115.85 55411.72 88888.00 2007-06-04 13:22:52.625 155 12323.67 115.88 55411.78 88888.00 2007-06-04 13:22:52.750 155 101606.43 136817.77 44723.43 88888.00 2007-06-04 13:22:52.875 155 116665.77 -200576.0029671.22 88888.00 2007-06-04 13:22:53.000 155 12323.73 115.85 55411.75 88888.00 2007-06-04 13:22:53.125 155 12323.77 115.85 55411.75 88888.00 2007-06-04 13:22:53.250 155 12323.77 115.83 55411.72 88888.00 2007-06-04 13:22:53.375 155 12323.80 115.78 55411.72 88888.00 2007-06-04 13:22:53.500 155 12323.83 115.78 55411.75 88888.00 2007-06-04 13:22:53.625 155 12323.75 115.80 55411.80 88888.00 2007-06-04 13:22:53.750 155 81945.62 136817.77 46361.82 88888.00 2007-06-04 13:22:53.875 155 116672.18 -200569.6029658.42 88888.00 2007-06-04 13:22:54.000 155 12323.77 115.85 55411.78 88888.00 2007-06-04 13:22:54.125 155 12323.75 115.83 55411.78 88888.00 2007-06-04 13:22:54.250 155 12323.73 115.78 55411.72 88888.00 2007-06-04 13:22:54.375 155 12323.75 115.80 55411.75 88888.00 2007-06-04 13:22:54.500 155 12323.80 115.85 55411.78 88888.00 2007-06-04 13:22:54.625 155 12323.77 115.83 55411.75 88888.00 2007-06-04 13:22:54.750 155 83584.02 136817.77 48000.22 88888.00 2007-06-04 13:22:54.875 155 116665.77 -200588.8029639.22 88888.00 2007-06-04 13:22:55.000 155 12323.73 115.83 55411.75 88888.00 2007-06-04 13:22:55.125 155 12323.73 115.88 55411.75 88888.00 2007-06-04 13:22:55.250 155 12323.70 115.80 55411.72 88888.00 2007-06-04 13:22:55.375 155 12323.75 115.78 55411.72 88888.00 2007-06-04 13:22:55.500 155 12323.80 115.78 55411.75 88888.00 2007-06-04 13:22:55.625 155 12323.75 115.75 55411.75 88888.00 2007-06-04 13:22:55.750 155 101606.43 136817.77 49638.60 88888.00 2007-06-04 13:22:55.875 155 116659.38 -200582.4029632.83 88888.00 2007-06-04 13:22:56.000 155 12323.73 115.78 55411.75 88888.00 2007-06-04 13:22:56.125 155 12323.77 115.83 55411.75 88888.00 2007-06-04 13:22:56.250 155 12323.75 115.80 55411.75 88888.00 2007-06-04 13:22:56.375 155 12323.67 115.67 55411.75 88888.00 2007-06-04 13:22:56.500 155 12323.65 115.67 55411.72 88888.00 2007-06-04 13:22:56.625 155 12323.65 115.67 55411.72 88888.00 2007-06-04 13:22:56.750 155 91776.02 136817.77 51277.03 88888.00 2007-06-04 13:22:56.875 155 116659.38 -200582.4029626.42 88888.00 2007-06-04 13:22:57.000 155 12323.77 115.80 55411.78 88888.00 2007-06-04 13:22:57.125 155 12323.77 115.83 55411.78 88888.00 2007-06-04 13:22:57.250 155 12323.67 115.80 55411.72 88888.00 2007-06-04 13:22:57.375 155 12323.73 115.80 55411.75 88888.00 2007-06-04 13:22:57.500 155 12323.75 115.78 55411.75 88888.00 2007-06-04 13:22:57.625 155 12323.70 115.75 55411.72 88888.00 2007-06-04 13:22:57.750 155 98329.62 136817.77 52915.43 88888.00 2007-06-04 13:22:57.875 155 116678.57 -200576.0029632.83 88888.00 2007-06-04 13:22:58.000 155 12323.75 115.83 55411.78 88888.00 2007-06-04 13:22:58.125 155 12323.75 115.78 55411.72 88888.00 2007-06-04 13:22:58.250 155 12323.73 115.80 55411.75 88888.00 2007-06-04 13:22:58.375 155 12323.73 115.90 55411.75 88888.00 2007-06-04 13:22:58.500 155 12323.73 115.85 55411.72 88888.00 2007-06-04 13:22:58.625 155 12323.67 115.75 55411.70 88888.00 2007-06-04 13:22:58.750 155 21324.83 136817.77 54553.82 88888.00 2007-06-04 13:22:58.875 155 116665.77 -200595.2029613.62 88888.00 2007-06-04 13:22:59.000 155 12323.70 115.75 55411.72 88888.00 2007-06-04 13:22:59.125 155 12323.70 115.75 55411.72 88888.00 2007-06-04 13:22:59.250 155 12323.67 115.78 55411.75 88888.00 2007-06-04 13:22:59.375 155 12323.67 115.80 55411.72 88888.00 2007-06-04 13:22:59.500 155 12323.70 115.83 55411.75 88888.00 2007-06-04 13:22:59.625 155 12323.67 115.83 55411.70 88888.00 2007-06-04 13:22:59.750 155 21324.83 136817.77 56192.22 88888.00 2007-06-04 13:22:59.875 155 116659.38 -200595.2029639.22 88888.00 2007-06-04 13:23:00.000 155 12323.52 115.78 55411.75 88888.00 2007-06-04 13:23:00.125 155 12323.55 115.80 55411.70 88888.00 2007-06-04 13:23:00.250 155 12323.65 115.83 55411.75 88888.00 2007-06-04 13:23:00.375 155 12323.77 115.88 55411.78 88888.00 2007-06-04 13:23:00.500 155 12323.77 115.85 55411.75 88888.00 2007-06-04 13:23:00.625 155 12323.80 115.80 55411.70 88888.00 2007-06-04 13:23:00.750 155 49177.62 136817.77 57830.62 88888.00 2007-06-04 13:23:00.875 155 116672.18 -200550.4029652.03 88888.00 2007-06-04 13:23:01.000 155 12323.73 115.85 55411.75 88888.00 2007-06-04 13:23:01.125 155 12323.75 115.88 55411.75 88888.00 2007-06-04 13:23:01.250 155 12323.73 115.92 55411.75 88888.00 2007-06-04 13:23:01.375 155 12323.70 115.88 55411.75 88888.00 2007-06-04 13:23:01.500 155 12323.67 115.88 55411.70 88888.00 2007-06-04 13:23:01.625 155 12323.62 115.83 55411.70 88888.00 2007-06-04 13:23:01.750 155 14771.23 136817.77 59469.00 88888.00 2007-06-04 13:23:01.875 155 116652.98 -200576.0029658.42 88888.00 2007-06-04 13:23:02.000 155 12323.70 115.85 55411.72 88888.00 2007-06-04 13:23:02.125 155 12323.73 115.88 55411.70 88888.00 2007-06-04 13:23:02.250 155 12323.73 115.85 55411.70 88888.00 2007-06-04 13:23:02.375 155 12323.70 115.88 55411.70 88888.00 2007-06-04 13:23:02.500 155 12323.67 115.90 55411.72 88888.00 2007-06-04 13:23:02.625 155 12323.70 115.88 55411.70 88888.00 2007-06-04 13:23:02.750 155 3302.43 136817.77 61107.45 88888.00 2007-06-04 13:23:02.875 155 116659.38 -200595.2029664.83 88888.00 2007-06-04 13:23:03.000 155 12323.60 115.90 55411.72 88888.00 2007-06-04 13:23:03.125 155 12323.62 115.95 55411.70 88888.00 2007-06-04 13:23:03.250 155 12323.77 115.97 55411.72 88888.00 2007-06-04 13:23:03.375 155 12323.83 115.97 55411.72 88888.00 2007-06-04 13:23:03.500 155 12323.73 115.95 55411.72 88888.00 2007-06-04 13:23:03.625 155 12323.67 115.97 55411.72 88888.00 2007-06-04 13:23:03.750 155 37708.82 136817.77 62745.78 88888.00 2007-06-04 13:23:03.875 155 116640.18 -200576.0029690.42 88888.00 2007-06-04 13:23:04.000 155 12323.73 115.95 55411.72 88888.00 2007-06-04 13:23:04.125 155 12323.75 115.95 55411.70 88888.00 2007-06-04 13:23:04.250 155 12323.80 116.00 55411.72 88888.00 2007-06-04 13:23:04.375 155 12323.80 116.05 55411.75 88888.00 2007-06-04 13:23:04.500 155 12323.75 116.03 55411.68 88888.00 2007-06-04 13:23:04.625 155 12323.75 116.00 55411.72 88888.00 2007-06-04 13:23:04.750 155 16409.62 136817.77 64384.25 88888.00 2007-06-04 13:23:04.875 155 116672.18 -200556.8029703.22 88888.00 2007-06-04 13:23:05.000 155 12323.60 116.05 55411.70 88888.00 2007-06-04 13:23:05.125 155 12323.67 116.08 55411.72 88888.00 2007-06-04 13:23:05.250 155 12323.73 116.10 55411.70 88888.00 2007-06-04 13:23:05.375 155 12323.80 116.10 55411.75 88888.00 2007-06-04 13:23:05.500 155 12323.77 116.08 55411.75 88888.00 2007-06-04 13:23:05.625 155 12323.75 116.05 55411.72 88888.00 2007-06-04 13:23:05.750 155 18048.03 136817.77 66022.60 88888.00 2007-06-04 13:23:05.875 155 116665.77 -200556.8029709.62 88888.00 2007-06-04 13:23:06.000 155 12323.73 116.08 55411.70 88888.00 2007-06-04 13:23:06.125 155 12323.73 116.08 55411.70 88888.00 2007-06-04 13:23:06.250 155 12323.70 116.08 55411.70 88888.00 2007-06-04 13:23:06.375 155 12323.65 116.10 55411.72 88888.00 2007-06-04 13:23:06.500 155 12323.58 116.10 55411.72 88888.00 2007-06-04 13:23:06.625 155 12323.60 116.10 55411.70 88888.00 2007-06-04 13:23:06.750 155 32793.62 136817.77 67660.98 88888.00 2007-06-04 13:23:06.875 155 116652.98 -200601.6029728.83 88888.00 2007-06-04 13:23:07.000 155 12323.67 116.15 55411.72 88888.00 2007-06-04 13:23:07.125 155 12323.75 116.20 55411.70 88888.00 2007-06-04 13:23:07.250 155 12323.73 116.17 55411.68 88888.00 2007-06-04 13:23:07.375 155 12323.67 116.12 55411.68 88888.00 2007-06-04 13:23:07.500 155 12323.65 116.15 55411.65 88888.00 2007-06-04 13:23:07.625 155 12323.73 116.22 55411.72 88888.00 2007-06-04 13:23:07.750 155 3302.43 136817.77 69299.45 88888.00 2007-06-04 13:23:07.875 155 116646.57 -200550.4029748.03 88888.00 2007-06-04 13:23:08.000 155 12323.70 116.10 55411.68 88888.00 2007-06-04 13:23:08.125 155 12323.73 116.15 55411.65 88888.00 2007-06-04 13:23:08.250 155 12323.70 116.15 55411.65 88888.00 2007-06-04 13:23:08.375 155 12323.70 116.22 55411.68 88888.00 2007-06-04 13:23:08.500 155 12323.73 116.28 55411.68 88888.00 2007-06-04 13:23:08.625 155 12323.67 116.20 55411.65 88888.00 2007-06-04 13:23:08.750 155 1664.03 136817.77 70937.82 88888.00 2007-06-04 13:23:08.875 155 116646.57 -200588.8029735.22 88888.00 2007-06-04 13:23:09.000 155 12323.52 116.20 55411.65 88888.00 2007-06-04 13:23:09.125 155 12323.60 116.22 55411.68 88888.00 2007-06-04 13:23:09.250 155 12323.70 116.25 55411.68 88888.00 2007-06-04 13:23:09.375 155 12323.73 116.25 55411.68 88888.00 2007-06-04 13:23:09.500 155 12323.70 116.25 55411.70 88888.00 2007-06-04 13:23:09.625 155 12323.70 116.20 55411.70 88888.00 2007-06-04 13:23:09.750 155 19686.42 136817.77 72576.23 88888.00 2007-06-04 13:23:09.875 155 116665.77 -200588.8029760.83 88888.00 2007-06-04 13:23:10.000 155 12323.55 116.17 55411.70 88888.00 2007-06-04 13:23:10.125 155 12323.52 116.22 55411.68 88888.00 2007-06-04 13:23:10.250 155 12323.55 116.30 55411.70 88888.00 2007-06-04 13:23:10.375 155 12323.55 116.28 55411.70 88888.00 2007-06-04 13:23:10.500 155 12323.58 116.28 55411.65 88888.00 2007-06-04 13:23:10.625 155 12323.55 116.25 55411.65 88888.00 2007-06-04 13:23:10.750 155 9856.02 136817.77 74214.52 88888.00 2007-06-04 13:23:10.875 155 116633.77 -200608.0029748.03 88888.00 2007-06-04 13:23:11.000 155 12323.62 116.28 55411.70 88888.00 2007-06-04 13:23:11.125 155 12323.62 116.28 55411.72 88888.00 2007-06-04 13:23:11.250 155 12323.58 116.22 55411.68 88888.00 2007-06-04 13:23:11.375 155 12323.55 116.22 55411.65 88888.00 2007-06-04 13:23:11.500 155 12323.67 116.25 55411.65 88888.00 2007-06-04 13:23:11.625 155 12323.70 116.30 55411.70 88888.00 2007-06-04 13:23:11.750 155 47539.22 136817.77 75853.05 88888.00 2007-06-04 13:23:11.875 155 116640.18 -200614.4029786.42 88888.00 2007-06-04 13:23:12.000 155 12323.50 116.25 55411.70 88888.00 2007-06-04 13:23:12.125 155 12323.62 116.30 55411.70 88888.00 2007-06-04 13:23:12.250 155 12323.60 116.30 55411.70 88888.00 2007-06-04 13:23:12.375 155 12323.58 116.33 55411.70 88888.00 2007-06-04 13:23:12.500 155 12323.62 116.28 55411.70 88888.00 2007-06-04 13:23:12.625 155 12323.65 116.30 55411.70 88888.00 2007-06-04 13:23:12.750 155 16409.62 136817.77 77491.43 88888.00 2007-06-04 13:23:12.875 155 116665.77 -200588.8029773.62 88888.00 2007-06-04 13:23:13.000 155 12323.60 116.30 55411.72 88888.00 2007-06-04 13:23:13.125 155 12323.62 116.35 55411.75 88888.00 2007-06-04 13:23:13.250 155 12323.55 116.35 55411.70 88888.00 2007-06-04 13:23:13.375 155 12323.52 116.35 55411.70 88888.00 2007-06-04 13:23:13.500 155 12323.58 116.35 55411.72 88888.00 2007-06-04 13:23:13.625 155 12323.58 116.35 55411.70 88888.00 2007-06-04 13:23:13.750 155 21324.83 136817.77 79129.82 88888.00 2007-06-04 13:23:13.875 155 116646.57 -200601.6029786.42 88888.00 2007-06-04 13:23:14.000 155 12323.65 116.42 55411.70 88888.00 2007-06-04 13:23:14.125 155 12323.70 116.42 55411.70 88888.00 2007-06-04 13:23:14.250 155 12323.67 116.38 55411.70 88888.00 2007-06-04 13:23:14.375 155 12323.65 116.33 55411.68 88888.00 2007-06-04 13:23:14.500 155 12323.65 116.35 55411.70 88888.00 2007-06-04 13:23:14.625 155 12323.70 116.42 55411.72 88888.00 2007-06-04 13:23:14.750 155 37708.82 136817.77 80768.18 88888.00 2007-06-04 13:23:14.875 155 116665.77 -200576.0029805.62 88888.00 2007-06-04 13:23:15.000 155 12323.75 116.40 55411.68 88888.00 2007-06-04 13:23:15.125 155 12323.77 116.40 55411.68 88888.00 2007-06-04 13:23:15.250 155 12323.77 116.38 55411.70 88888.00 2007-06-04 13:23:15.375 155 12323.80 116.40 55411.72 88888.00 2007-06-04 13:23:15.500 155 12323.73 116.35 55411.72 88888.00 2007-06-04 13:23:15.625 155 12323.58 116.33 55411.68 88888.00 2007-06-04 13:23:15.750 155 27878.42 136817.77 82406.60 88888.00 2007-06-04 13:23:15.875 155 116646.57 -200614.4029773.62 88888.00 2007-06-04 13:23:16.000 155 12323.80 116.35 55411.72 88888.00 2007-06-04 13:23:16.125 155 12323.80 116.38 55411.68 88888.00 2007-06-04 13:23:16.250 155 12323.73 116.30 55411.65 88888.00 2007-06-04 13:23:16.375 155 12323.73 116.33 55411.68 88888.00 2007-06-04 13:23:16.500 155 12323.75 116.33 55411.65 88888.00 2007-06-04 13:23:16.625 155 12323.70 116.35 55411.68 88888.00 2007-06-04 13:23:16.750 155 22963.22 136817.77 84045.02 88888.00 2007-06-04 13:23:16.875 155 116646.57 -200563.2029792.83 88888.00 2007-06-04 13:23:17.000 155 12323.80 116.35 55411.65 88888.00 2007-06-04 13:23:17.125 155 12323.77 116.35 55411.65 88888.00 2007-06-04 13:23:17.250 155 12323.73 116.35 55411.62 88888.00 2007-06-04 13:23:17.375 155 12323.77 116.40 55411.65 88888.00 2007-06-04 13:23:17.500 155 12323.83 116.42 55411.65 88888.00 2007-06-04 13:23:17.625 155 12323.73 116.40 55411.62 88888.00 2007-06-04 13:23:17.750 155 42624.03 136817.77 85683.38 88888.00 2007-06-04 13:23:17.875 155 116652.98 -200569.6029805.62 88888.00 2007-06-04 13:23:18.000 155 12323.67 116.35 55411.62 88888.00 2007-06-04 13:23:18.125 155 12323.77 116.38 55411.62 88888.00 2007-06-04 13:23:18.250 155 12323.85 116.40 55411.65 88888.00 2007-06-04 13:23:18.375 155 12323.88 116.38 55411.68 88888.00 2007-06-04 13:23:18.500 155 12323.85 116.35 55411.65 88888.00 2007-06-04 13:23:18.625 155 12323.77 116.40 55411.65 88888.00 2007-06-04 13:23:18.750 155 34432.03 136817.77 87321.75 88888.00 2007-06-04 13:23:18.875 155 116665.77 -200563.2029792.83 88888.00 2007-06-04 13:23:19.000 155 12323.77 116.33 55411.60 88888.00 2007-06-04 13:23:19.125 155 12323.75 116.40 55411.60 88888.00 2007-06-04 13:23:19.250 155 12323.83 116.42 55411.60 88888.00 2007-06-04 13:23:19.375 155 12323.75 116.35 55411.57 88888.00 2007-06-04 13:23:19.500 155 12323.75 116.33 55411.60 88888.00 2007-06-04 13:23:19.625 155 12323.77 116.35 55411.62 88888.00 2007-06-04 13:23:19.750 155 40985.62 136817.77 88960.20 88888.00 2007-06-04 13:23:19.875 155 116652.98 -200569.6029773.62 88888.00 2007-06-04 13:23:20.000 155 12323.75 116.33 55411.62 88888.00 2007-06-04 13:23:20.125 155 12323.77 116.40 55411.62 88888.00 2007-06-04 13:23:20.250 155 12323.75 116.40 55411.62 88888.00 2007-06-04 13:23:20.375 155 12323.65 116.38 55411.60 88888.00 2007-06-04 13:23:20.500 155 12323.67 116.35 55411.65 88888.00 2007-06-04 13:23:20.625 155 12323.75 116.38 55411.62 88888.00 2007-06-04 13:23:20.750 155 27878.42 136817.77 90598.60 88888.00 2007-06-04 13:23:20.875 155 116665.77 -200563.2029812.03 88888.00 2007-06-04 13:23:21.000 155 12323.80 116.33 55411.62 88888.00 2007-06-04 13:23:21.125 155 12323.85 116.38 55411.65 88888.00 2007-06-04 13:23:21.250 155 12323.83 116.42 55411.65 88888.00 2007-06-04 13:23:21.375 155 12323.77 116.42 55411.65 88888.00 2007-06-04 13:23:21.500 155 12323.85 116.33 55411.65 88888.00 2007-06-04 13:23:21.625 155 12323.90 116.33 55411.62 88888.00 2007-06-04 13:23:21.750 155 29516.83 136817.77 92237.00 88888.00 2007-06-04 13:23:21.875 155 116640.18 -200524.8029773.62 88888.00 2007-06-04 13:23:22.000 155 12323.85 116.35 55411.62 88888.00 2007-06-04 13:23:22.125 155 12323.90 116.40 55411.65 88888.00 2007-06-04 13:23:22.250 155 12323.95 116.40 55411.65 88888.00 2007-06-04 13:23:22.375 155 12323.92 116.38 55411.60 88888.00 2007-06-04 13:23:22.500 155 12323.88 116.38 55411.60 88888.00 2007-06-04 13:23:22.625 155 12323.90 116.40 55411.62 88888.00 2007-06-04 13:23:22.750 155 11494.42 136817.77 93875.45 88888.00 2007-06-04 13:23:22.875 155 116652.98 -200512.0029812.03 88888.00 2007-06-04 13:23:23.000 155 12323.88 116.35 55411.62 88888.00 2007-06-04 13:23:23.125 155 12323.85 116.38 55411.65 88888.00 2007-06-04 13:23:23.250 155 12323.83 116.38 55411.65 88888.00 2007-06-04 13:23:23.375 155 12323.80 116.35 55411.62 88888.00 2007-06-04 13:23:23.500 155 12323.80 116.35 55411.62 88888.00 2007-06-04 13:23:23.625 155 12323.83 116.38 55411.65 88888.00 2007-06-04 13:23:23.750 155 47539.22 136817.77 95513.77 88888.00 2007-06-04 13:23:23.875 155 116665.77 -200512.0029799.22 88888.00 2007-06-04 13:23:24.000 155 12324.00 116.42 55411.68 88888.00 2007-06-04 13:23:24.125 155 12323.98 116.40 55411.65 88888.00 2007-06-04 13:23:24.250 155 12323.95 116.35 55411.60 88888.00 2007-06-04 13:23:24.375 155 12323.95 116.35 55411.60 88888.00 2007-06-04 13:23:24.500 155 12323.98 116.30 55411.60 88888.00 2007-06-04 13:23:24.625 155 12323.98 116.33 55411.62 88888.00 2007-06-04 13:23:24.750 155 34432.03 136817.77 97152.18 88888.00 2007-06-04 13:23:24.875 155 116652.98 -200492.8029799.22 88888.00 2007-06-04 13:23:25.000 155 12324.02 116.40 55411.60 88888.00 2007-06-04 13:23:25.125 155 12324.10 116.45 55411.62 88888.00 2007-06-04 13:23:25.250 155 12324.12 116.47 55411.65 88888.00 2007-06-04 13:23:25.375 155 12324.10 116.45 55411.62 88888.00 2007-06-04 13:23:25.500 155 12324.05 116.42 55411.60 88888.00 2007-06-04 13:23:25.625 155 12324.00 116.42 55411.65 88888.00 2007-06-04 13:23:25.750 155 34432.03 136817.77 98790.62 88888.00 2007-06-04 13:23:25.875 155 116640.18 -200499.2029818.42 88888.00 2007-06-04 13:23:26.000 155 12324.00 116.40 55411.57 88888.00 2007-06-04 13:23:26.125 155 12324.02 116.38 55411.57 88888.00 2007-06-04 13:23:26.250 155 12324.05 116.45 55411.60 88888.00 2007-06-04 13:23:26.375 155 12324.08 116.47 55411.60 88888.00 2007-06-04 13:23:26.500 155 12324.10 116.42 55411.62 88888.00 2007-06-04 13:23:26.625 155 12324.02 116.45 55411.65 88888.00 2007-06-04 13:23:26.750 155 9856.02 136817.77 100428.98 88888.00 2007-06-04 13:23:26.875 155 116652.98 -200512.0029799.22 88888.00 2007-06-04 13:23:27.000 155 12324.05 116.47 55411.65 88888.00 2007-06-04 13:23:27.125 155 12324.08 116.47 55411.62 88888.00 2007-06-04 13:23:27.250 155 12324.05 116.45 55411.60 88888.00 2007-06-04 13:23:27.375 155 12324.00 116.45 55411.62 88888.00 2007-06-04 13:23:27.500 155 12323.98 116.50 55411.62 88888.00 2007-06-04 13:23:27.625 155 12323.98 116.47 55411.62 88888.00 2007-06-04 13:23:27.750 155 29516.83 136817.77 102067.48 88888.00 2007-06-04 13:23:27.875 155 116652.98 -200499.2029812.03 88888.00 2007-06-04 13:23:28.000 155 12323.98 116.45 55411.60 88888.00 2007-06-04 13:23:28.125 155 12323.95 116.47 55411.60 88888.00 2007-06-04 13:23:28.250 155 12323.98 116.50 55411.62 88888.00 2007-06-04 13:23:28.375 155 12324.00 116.47 55411.62 88888.00 2007-06-04 13:23:28.500 155 12323.98 116.50 55411.60 88888.00 2007-06-04 13:23:28.625 155 12323.88 116.50 55411.60 88888.00 2007-06-04 13:23:28.750 155 40985.62 136817.77 103705.77 88888.00 2007-06-04 13:23:28.875 155 116640.18 -200531.2029824.83 88888.00 2007-06-04 13:23:29.000 155 12323.95 116.50 55411.62 88888.00 2007-06-04 13:23:29.125 155 12324.00 116.53 55411.62 88888.00 2007-06-04 13:23:29.250 155 12324.00 116.55 55411.62 88888.00 2007-06-04 13:23:29.375 155 12324.00 116.58 55411.62 88888.00 2007-06-04 13:23:29.500 155 12323.98 116.53 55411.62 88888.00 2007-06-04 13:23:29.625 155 12324.00 116.50 55411.65 88888.00 2007-06-04 13:23:29.750 155 31155.22 136817.77 105344.18 88888.00 2007-06-04 13:23:29.875 155 116659.38 -200486.4029837.62 88888.00 2007-06-04 13:23:30.000 155 12323.92 116.45 55411.60 88888.00 2007-06-04 13:23:30.125 155 12323.92 116.47 55411.62 88888.00 2007-06-04 13:23:30.250 155 12323.90 116.53 55411.60 88888.00 2007-06-04 13:23:30.375 155 12323.92 116.60 55411.62 88888.00 2007-06-04 13:23:30.500 155 12323.90 116.55 55411.60 88888.00 2007-06-04 13:23:30.625 155 12323.90 116.55 55411.57 88888.00 2007-06-04 13:23:30.750 155 203187.23 136817.77 106982.57 88888.00 2007-06-04 13:23:30.875 155 116633.77 -200518.4029831.22 88888.00 2007-06-04 13:23:31.000 155 12324.00 116.55 55411.68 88888.00 2007-06-04 13:23:31.125 155 12324.02 116.58 55411.68 88888.00 2007-06-04 13:23:31.250 155 12323.98 116.65 55411.65 88888.00 2007-06-04 13:23:31.375 155 12323.95 116.60 55411.65 88888.00 2007-06-04 13:23:31.500 155 12323.92 116.55 55411.68 88888.00 2007-06-04 13:23:31.625 155 12323.92 116.55 55411.65 88888.00 2007-06-04 13:23:31.750 155 194995.23 136817.77 108621.00 88888.00 2007-06-04 13:23:31.875 155 116633.77 -200518.4029844.03 88888.00 2007-06-04 13:23:32.000 155 12323.90 116.55 55411.65 88888.00 2007-06-04 13:23:32.125 155 12323.85 116.53 55411.60 88888.00 2007-06-04 13:23:32.250 155 12323.80 116.55 55411.60 88888.00 2007-06-04 13:23:32.375 155 12323.90 116.60 55411.62 88888.00 2007-06-04 13:23:32.500 155 12323.95 116.62 55411.65 88888.00 2007-06-04 13:23:32.625 155 12323.98 116.60 55411.62 88888.00 2007-06-04 13:23:32.750 155 175334.42 136817.77 110259.40 88888.00 2007-06-04 13:23:32.875 155 116672.18 -200512.0029856.83 88888.00 2007-06-04 13:23:33.000 155 12323.80 116.58 55411.65 88888.00 2007-06-04 13:23:33.125 155 12323.88 116.62 55411.68 88888.00 2007-06-04 13:23:33.250 155 12323.80 116.62 55411.68 88888.00 2007-06-04 13:23:33.375 155 12323.80 116.60 55411.62 88888.00 2007-06-04 13:23:33.500 155 12323.75 116.60 55411.60 88888.00 2007-06-04 13:23:33.625 155 12323.75 116.62 55411.68 88888.00 2007-06-04 13:23:33.750 155 163865.62 136817.77 111897.77 88888.00 2007-06-04 13:23:33.875 155 116633.77 -200556.8029850.42 88888.00 2007-06-04 13:23:34.000 155 12323.90 116.58 55411.65 88888.00 2007-06-04 13:23:34.125 155 12323.88 116.62 55411.65 88888.00 2007-06-04 13:23:34.250 155 12323.83 116.62 55411.62 88888.00 2007-06-04 13:23:34.375 155 12323.85 116.67 55411.65 88888.00 2007-06-04 13:23:34.500 155 12323.95 116.70 55411.65 88888.00 2007-06-04 13:23:34.625 155 12323.95 116.62 55411.62 88888.00 2007-06-04 13:23:34.750 155 162227.23 136817.77 113536.20 88888.00 2007-06-04 13:23:34.875 155 116672.18 -200518.4029863.22 88888.00 2007-06-04 13:23:35.000 155 12323.92 116.67 55411.68 88888.00 2007-06-04 13:23:35.125 155 12323.95 116.67 55411.65 88888.00 2007-06-04 13:23:35.250 155 12323.98 116.72 55411.62 88888.00 2007-06-04 13:23:35.375 155 12323.98 116.65 55411.60 88888.00 2007-06-04 13:23:35.500 155 12323.92 116.58 55411.57 88888.00 2007-06-04 13:23:35.625 155 12323.90 116.58 55411.62 88888.00 2007-06-04 13:23:35.750 155 208102.42 136817.77 115174.60 88888.00 2007-06-04 13:23:35.875 155 116652.98 -200524.8029856.83 88888.00 2007-06-04 13:23:36.000 155 12323.88 116.70 55411.65 88888.00 2007-06-04 13:23:36.125 155 12323.85 116.70 55411.65 88888.00 2007-06-04 13:23:36.250 155 12323.83 116.67 55411.62 88888.00 2007-06-04 13:23:36.375 155 12323.90 116.67 55411.65 88888.00 2007-06-04 13:23:36.500 155 12323.90 116.70 55411.68 88888.00 2007-06-04 13:23:36.625 155 12323.88 116.75 55411.68 88888.00 2007-06-04 13:23:36.750 155 162227.23 136817.77 116812.98 88888.00 2007-06-04 13:23:36.875 155 116659.38 -200524.8029888.83 88888.00 2007-06-04 13:23:37.000 155 12323.98 116.70 55411.70 88888.00 2007-06-04 13:23:37.125 155 12323.95 116.72 55411.68 88888.00 2007-06-04 13:23:37.250 155 12323.95 116.75 55411.68 88888.00 2007-06-04 13:23:37.375 155 12323.85 116.72 55411.68 88888.00 2007-06-04 13:23:37.500 155 12323.85 116.72 55411.65 88888.00 2007-06-04 13:23:37.625 155 12323.83 116.75 55411.65 88888.00 2007-06-04 13:23:37.750 155 170419.23 136817.77 118451.43 88888.00 2007-06-04 13:23:37.875 155 116652.98 -200550.4029882.42 88888.00 2007-06-04 13:23:38.000 155 12323.77 116.67 55411.62 88888.00 2007-06-04 13:23:38.125 155 12323.83 116.65 55411.62 88888.00 2007-06-04 13:23:38.250 155 12323.80 116.62 55411.65 88888.00 2007-06-04 13:23:38.375 155 12323.80 116.65 55411.65 88888.00 2007-06-04 13:23:38.500 155 12323.83 116.70 55411.65 88888.00 2007-06-04 13:23:38.625 155 12323.83 116.72 55411.68 88888.00 2007-06-04 13:23:38.750 155 160588.83 136817.77 120089.82 88888.00 2007-06-04 13:23:38.875 155 116646.57 -200537.6029888.83 88888.00 2007-06-04 13:23:39.000 155 12323.75 116.67 55411.65 88888.00 2007-06-04 13:23:39.125 155 12323.70 116.75 55411.65 88888.00 2007-06-04 13:23:39.250 155 12323.75 116.75 55411.62 88888.00 2007-06-04 13:23:39.375 155 12323.80 116.75 55411.65 88888.00 2007-06-04 13:23:39.500 155 12323.88 116.78 55411.68 88888.00 2007-06-04 13:23:39.625 155 12323.90 116.78 55411.70 88888.00 2007-06-04 13:23:39.750 155 157312.02 136817.77 121728.25 88888.00 2007-06-04 13:23:39.875 155 116646.57 -200524.8029901.62 88888.00 2007-06-04 13:23:40.000 155 12323.83 116.80 55411.72 88888.00 2007-06-04 13:23:40.125 155 12323.85 116.80 55411.70 88888.00 2007-06-04 13:23:40.250 155 12323.85 116.75 55411.68 88888.00 2007-06-04 13:23:40.375 155 12323.83 116.78 55411.68 88888.00 2007-06-04 13:23:40.500 155 12323.77 116.75 55411.65 88888.00 2007-06-04 13:23:40.625 155 12323.77 116.72 55411.68 88888.00 2007-06-04 13:23:40.750 155 173696.02 136817.77 123366.65 88888.00 2007-06-04 13:23:40.875 155 116659.38 -200569.6029888.83 88888.00 2007-06-04 13:23:41.000 155 12323.77 116.83 55411.70 88888.00 2007-06-04 13:23:41.125 155 12323.77 116.83 55411.70 88888.00 2007-06-04 13:23:41.250 155 12323.80 116.83 55411.68 88888.00 2007-06-04 13:23:41.375 155 12323.80 116.85 55411.68 88888.00 2007-06-04 13:23:41.500 155 12323.77 116.78 55411.65 88888.00 2007-06-04 13:23:41.625 155 12323.75 116.80 55411.65 88888.00 2007-06-04 13:23:41.750 155 36070.43 136817.77 125004.98 88888.00 2007-06-04 13:23:41.875 155 116627.38 -200556.8029901.62 88888.00 2007-06-04 13:23:42.000 155 12323.73 116.83 55411.72 88888.00 2007-06-04 13:23:42.125 155 12323.73 116.78 55411.72 88888.00 2007-06-04 13:23:42.250 155 12323.75 116.78 55411.75 88888.00 2007-06-04 13:23:42.375 155 12323.77 116.75 55411.70 88888.00 2007-06-04 13:23:42.500 155 12323.77 116.78 55411.68 88888.00 2007-06-04 13:23:42.625 155 12323.80 116.78 55411.68 88888.00 2007-06-04 13:23:42.750 155 22963.22 136817.77 126643.38 88888.00 2007-06-04 13:23:42.875 155 116672.18 -200550.4029895.22 88888.00 2007-06-04 13:23:43.000 155 12323.73 116.78 55411.72 88888.00 2007-06-04 13:23:43.125 155 12323.75 116.80 55411.72 88888.00 2007-06-04 13:23:43.250 155 12323.75 116.83 55411.70 88888.00 2007-06-04 13:23:43.375 155 12323.73 116.80 55411.72 88888.00 2007-06-04 13:23:43.500 155 12323.73 116.85 55411.72 88888.00 2007-06-04 13:23:43.625 155 12323.75 116.83 55411.72 88888.00 2007-06-04 13:23:43.750 155 176972.83 136817.77 128281.82 88888.00 2007-06-04 13:23:43.875 155 116659.38 -200569.6029914.42 88888.00 2007-06-04 13:23:44.000 155 12323.73 116.88 55411.72 88888.00 2007-06-04 13:23:44.125 155 12323.75 116.85 55411.72 88888.00 2007-06-04 13:23:44.250 155 12323.75 116.83 55411.70 88888.00 2007-06-04 13:23:44.375 155 12323.73 116.85 55411.70 88888.00 2007-06-04 13:23:44.500 155 12323.73 116.88 55411.70 88888.00 2007-06-04 13:23:44.625 155 12323.67 116.85 55411.70 88888.00 2007-06-04 13:23:44.750 155 181888.02 136817.77 129920.20 88888.00 2007-06-04 13:23:44.875 155 116646.57 -200588.8029914.42 88888.00 2007-06-04 13:23:45.000 155 12323.67 116.83 55411.65 88888.00 2007-06-04 13:23:45.125 155 12323.67 116.80 55411.62 88888.00 2007-06-04 13:23:45.250 155 12323.70 116.90 55411.68 88888.00 2007-06-04 13:23:45.375 155 12323.77 116.92 55411.70 88888.00 2007-06-04 13:23:45.500 155 12323.73 116.90 55411.70 88888.00 2007-06-04 13:23:45.625 155 12323.62 116.88 55411.70 88888.00 2007-06-04 13:23:45.750 155 180249.62 136817.77 131558.60 88888.00 2007-06-04 13:23:45.875 155 116659.38 -200595.2029920.83 88888.00 2007-06-04 13:23:46.000 155 12323.58 116.90 55411.75 88888.00 2007-06-04 13:23:46.125 155 12323.60 116.92 55411.72 88888.00 2007-06-04 13:23:46.250 155 12323.55 116.92 55411.70 88888.00 2007-06-04 13:23:46.375 155 12323.52 116.90 55411.70 88888.00 2007-06-04 13:23:46.500 155 12323.58 116.90 55411.70 88888.00 2007-06-04 13:23:46.625 155 12323.67 116.90 55411.68 88888.00 2007-06-04 13:23:46.750 155 188441.62 136817.77 133196.95 88888.00 2007-06-04 13:23:46.875 155 116640.18 -200588.8029920.83 88888.00 2007-06-04 13:23:47.000 155 12323.75 116.92 55411.70 88888.00 2007-06-04 13:23:47.125 155 12323.73 116.92 55411.72 88888.00 2007-06-04 13:23:47.250 155 12323.60 116.90 55411.70 88888.00 2007-06-04 13:23:47.375 155 12323.58 116.92 55411.72 88888.00 2007-06-04 13:23:47.500 155 12323.62 116.92 55411.70 88888.00 2007-06-04 13:23:47.625 155 12323.67 116.92 55411.72 88888.00 2007-06-04 13:23:47.750 155 167142.42 136817.77 134835.38 88888.00 2007-06-04 13:23:47.875 155 116646.57 -200595.2029933.62 88888.00 2007-06-04 13:23:48.000 155 12323.70 116.97 55411.72 88888.00 2007-06-04 13:23:48.125 155 12323.73 116.95 55411.72 88888.00 2007-06-04 13:23:48.250 155 12323.70 116.95 55411.72 88888.00 2007-06-04 13:23:48.375 155 12323.73 116.90 55411.72 88888.00 2007-06-04 13:23:48.500 155 12323.73 116.85 55411.70 88888.00 2007-06-04 13:23:48.625 155 12323.65 116.85 55411.70 88888.00 2007-06-04 13:23:48.750 155 193356.83 136817.77 136473.80 88888.00 2007-06-04 13:23:48.875 155 116652.98 -200576.0029933.62 88888.00 2007-06-04 13:23:49.000 155 12323.70 116.90 55411.68 88888.00 2007-06-04 13:23:49.125 155 12323.58 116.85 55411.68 88888.00 2007-06-04 13:23:49.250 155 12323.52 116.88 55411.70 88888.00 2007-06-04 13:23:49.375 155 12323.60 116.90 55411.72 88888.00 2007-06-04 13:23:49.500 155 12323.60 116.90 55411.72 88888.00 2007-06-04 13:23:49.625 155 12323.60 116.90 55411.70 88888.00 2007-06-04 13:23:49.750 155 183526.42 136817.77 138112.23 88888.00 2007-06-04 13:23:49.875 155 116640.18 -200588.8029920.83 88888.00 2007-06-04 13:23:50.000 155 12323.70 116.88 55411.75 88888.00 2007-06-04 13:23:50.125 155 12323.77 116.88 55411.75 88888.00 2007-06-04 13:23:50.250 155 12323.70 116.83 55411.72 88888.00 2007-06-04 13:23:50.375 155 12323.67 116.83 55411.75 88888.00 2007-06-04 13:23:50.500 155 12323.77 116.88 55411.78 88888.00 2007-06-04 13:23:50.625 155 12323.73 116.88 55411.78 88888.00 2007-06-04 13:23:50.750 155 193356.83 136817.77 139750.65 88888.00 2007-06-04 13:23:50.875 155 116652.98 -200582.4029920.83 88888.00 2007-06-04 13:23:51.000 155 12323.62 116.85 55411.80 88888.00 2007-06-04 13:23:51.125 155 12323.60 116.80 55411.80 88888.00 2007-06-04 13:23:51.250 155 12323.65 116.80 55411.78 88888.00 2007-06-04 13:23:51.375 155 12323.62 116.83 55411.75 88888.00 2007-06-04 13:23:51.500 155 12323.65 116.88 55411.75 88888.00 2007-06-04 13:23:51.625 155 12323.73 116.88 55411.75 88888.00 2007-06-04 13:23:51.750 155 191718.42 136817.77 141389.00 88888.00 2007-06-04 13:23:51.875 155 116646.57 -200569.6029908.03 88888.00 2007-06-04 13:23:52.000 155 12323.58 116.78 55411.80 88888.00 2007-06-04 13:23:52.125 155 12323.55 116.80 55411.80 88888.00 2007-06-04 13:23:52.250 155 12323.58 116.80 55411.80 88888.00 2007-06-04 13:23:52.375 155 12323.55 116.83 55411.85 88888.00 2007-06-04 13:23:52.500 155 12323.48 116.80 55411.85 88888.00 2007-06-04 13:23:52.625 155 12323.48 116.85 55411.82 88888.00 2007-06-04 13:23:52.750 155 6579.23 136817.77 143027.42 88888.00 2007-06-04 13:23:52.875 155 116640.18 -200640.0029901.62 88888.00 2007-06-04 13:23:53.000 155 12323.55 116.75 55411.80 88888.00 2007-06-04 13:23:53.125 155 12323.55 116.78 55411.82 88888.00 2007-06-04 13:23:53.250 155 12323.55 116.75 55411.82 88888.00 2007-06-04 13:23:53.375 155 12323.60 116.75 55411.82 88888.00 2007-06-04 13:23:53.500 155 12323.62 116.78 55411.80 88888.00 2007-06-04 13:23:53.625 155 12323.60 116.78 55411.80 88888.00 2007-06-04 13:23:53.750 155 37708.82 136817.77 144665.83 88888.00 2007-06-04 13:23:53.875 155 116672.18 -200608.0029895.22 88888.00 2007-06-04 13:23:54.000 155 12323.50 116.72 55411.82 88888.00 2007-06-04 13:23:54.125 155 12323.50 116.70 55411.82 88888.00 2007-06-04 13:23:54.250 155 12323.42 116.70 55411.82 88888.00 2007-06-04 13:23:54.375 155 12323.40 116.70 55411.78 88888.00 2007-06-04 13:23:54.500 155 12323.40 116.67 55411.78 88888.00 2007-06-04 13:23:54.625 155 12323.42 116.67 55411.80 88888.00 2007-06-04 13:23:54.750 155 165504.02 136817.77 146304.20 88888.00 2007-06-04 13:23:54.875 155 116652.98 -200652.8029869.62 88888.00 2007-06-04 13:23:55.000 155 12323.38 116.65 55411.82 88888.00 2007-06-04 13:23:55.125 155 12323.38 116.70 55411.82 88888.00 2007-06-04 13:23:55.250 155 12323.40 116.75 55411.85 88888.00 2007-06-04 13:23:55.375 155 12323.40 116.75 55411.85 88888.00 2007-06-04 13:23:55.500 155 12323.35 116.72 55411.85 88888.00 2007-06-04 13:23:55.625 155 12323.33 116.67 55411.85 88888.00 2007-06-04 13:23:55.750 155 190080.02 136817.77 147942.62 88888.00 2007-06-04 13:23:55.875 155 116659.38 -200672.0029850.42 88888.00 2007-06-04 13:23:56.000 155 12323.33 116.58 55411.85 88888.00 2007-06-04 13:23:56.125 155 12323.35 116.60 55411.90 88888.00 2007-06-04 13:23:56.250 155 12323.30 116.58 55411.85 88888.00 2007-06-04 13:23:56.375 155 12323.35 116.60 55411.85 88888.00 2007-06-04 13:23:56.500 155 12323.38 116.60 55411.85 88888.00 2007-06-04 13:23:56.625 155 12323.35 116.58 55411.88 88888.00 2007-06-04 13:23:56.750 155 203187.23 136817.77 149581.00 88888.00 2007-06-04 13:23:56.875 155 116646.57 -200672.0029863.22 88888.00 2007-06-04 13:23:57.000 155 12323.38 116.60 55411.93 88888.00 2007-06-04 13:23:57.125 155 12323.40 116.58 55411.90 88888.00 2007-06-04 13:23:57.250 155 12323.40 116.58 55411.88 88888.00 2007-06-04 13:23:57.375 155 12323.35 116.60 55411.93 88888.00 2007-06-04 13:23:57.500 155 12323.30 116.55 55411.90 88888.00 2007-06-04 13:23:57.625 155 12323.33 116.55 55411.88 88888.00 2007-06-04 13:23:57.750 155 203187.23 136817.77 151219.40 88888.00 2007-06-04 13:23:57.875 155 116665.77 -200684.8029837.62 88888.00 2007-06-04 13:23:58.000 155 12323.17 116.53 55411.88 88888.00 2007-06-04 13:23:58.125 155 12323.23 116.58 55411.88 88888.00 2007-06-04 13:23:58.250 155 12323.23 116.55 55411.88 88888.00 2007-06-04 13:23:58.375 155 12323.20 116.53 55411.93 88888.00 2007-06-04 13:23:58.500 155 12323.20 116.60 55411.93 88888.00 2007-06-04 13:23:58.625 155 12323.15 116.58 55411.90 88888.00 2007-06-04 13:23:58.750 155 190080.02 136817.77 152857.77 88888.00 2007-06-04 13:23:58.875 155 116665.77 -200729.6029837.62 88888.00 2007-06-04 13:23:59.000 155 12323.08 116.50 55411.88 88888.00 2007-06-04 13:23:59.125 155 12323.12 116.50 55411.88 88888.00 2007-06-04 13:23:59.250 155 12323.10 116.50 55411.90 88888.00 2007-06-04 13:23:59.375 155 12323.17 116.53 55411.90 88888.00 2007-06-04 13:23:59.500 155 12323.23 116.55 55411.90 88888.00 2007-06-04 13:23:59.625 155 12323.23 116.58 55411.88 88888.00 2007-06-04 13:23:59.750 155 183526.42 136817.77 154496.23 88888.00 2007-06-04 13:23:59.875 155 116665.77 -200710.4029831.22 88888.00 2007-06-04 13:24:00.000 155 12323.00 116.38 55411.88 88888.00 2007-06-04 13:24:00.125 155 12323.00 116.42 55411.88 88888.00 2007-06-04 13:24:00.250 155 12323.10 116.53 55411.88 88888.00 2007-06-04 13:24:00.375 155 12323.08 116.53 55411.88 88888.00 2007-06-04 13:24:00.500 155 12323.05 116.53 55411.88 88888.00 2007-06-04 13:24:00.625 155 12323.02 116.53 55411.88 88888.00 2007-06-04 13:24:00.750 155 157312.02 136817.77 156134.60 88888.00 2007-06-04 13:24:00.875 155 116678.57 -200748.8029824.83 88888.00 2007-06-04 13:24:01.000 155 12323.08 116.55 55411.97 88888.00 2007-06-04 13:24:01.125 155 12323.08 116.50 55411.93 88888.00 2007-06-04 13:24:01.250 155 12323.00 116.45 55411.90 88888.00 2007-06-04 13:24:01.375 155 12322.95 116.42 55411.93 88888.00 2007-06-04 13:24:01.500 155 12322.85 116.45 55411.95 88888.00 2007-06-04 13:24:01.625 155 12322.88 116.42 55411.93 88888.00 2007-06-04 13:24:01.750 155 188441.62 136817.77 157773.05 88888.00 2007-06-04 13:24:01.875 155 116665.77 -200768.0029812.03 88888.00 2007-06-04 13:24:02.000 155 12322.92 116.40 55411.90 88888.00 2007-06-04 13:24:02.125 155 12322.98 116.42 55411.90 88888.00 2007-06-04 13:24:02.250 155 12322.98 116.40 55411.93 88888.00 2007-06-04 13:24:02.375 155 12322.90 116.40 55411.90 88888.00 2007-06-04 13:24:02.500 155 12322.85 116.42 55411.90 88888.00 2007-06-04 13:24:02.625 155 12322.85 116.45 55411.93 88888.00 2007-06-04 13:24:02.750 155 108160.02 136817.77 159411.48 88888.00 2007-06-04 13:24:02.875 155 116659.38 -200774.4029818.42 88888.00 2007-06-04 13:24:03.000 155 12322.88 116.42 55411.93 88888.00 2007-06-04 13:24:03.125 155 12322.90 116.40 55411.93 88888.00 2007-06-04 13:24:03.250 155 12322.88 116.40 55411.90 88888.00 2007-06-04 13:24:03.375 155 12322.88 116.47 55411.95 88888.00 2007-06-04 13:24:03.500 155 12322.88 116.50 55411.97 88888.00 2007-06-04 13:24:03.625 155 12322.90 116.47 55411.95 88888.00 2007-06-04 13:24:03.750 155 116352.02 136817.77 161049.75 88888.00 2007-06-04 13:24:03.875 155 116652.98 -200774.4029818.42 88888.00 2007-06-04 13:24:04.000 155 12322.90 116.42 55411.95 88888.00 2007-06-04 13:24:04.125 155 12322.85 116.42 55411.95 88888.00 2007-06-04 13:24:04.250 155 12322.77 116.42 55411.95 88888.00 2007-06-04 13:24:04.375 155 12322.85 116.53 55411.97 88888.00 2007-06-04 13:24:04.500 155 12322.90 116.47 55411.95 88888.00 2007-06-04 13:24:04.625 155 12322.88 116.40 55411.93 88888.00 2007-06-04 13:24:04.750 155 134374.42 136817.77 162688.17 88888.00 2007-06-04 13:24:04.875 155 116659.38 -200780.8029812.03 88888.00 2007-06-04 13:24:05.000 155 12322.95 116.45 55411.95 88888.00 2007-06-04 13:24:05.125 155 12322.98 116.50 55411.97 88888.00 2007-06-04 13:24:05.250 155 12323.00 116.53 55411.97 88888.00 2007-06-04 13:24:05.375 155 12323.00 116.55 55411.97 88888.00 2007-06-04 13:24:05.500 155 12322.98 116.50 55411.97 88888.00 2007-06-04 13:24:05.625 155 12322.92 116.45 55411.95 88888.00 2007-06-04 13:24:05.750 155 129459.23 136817.77 164326.58 88888.00 2007-06-04 13:24:05.875 155 116659.38 -200800.0029812.03 88888.00 2007-06-04 13:24:06.000 155 12322.83 116.38 55411.95 88888.00 2007-06-04 13:24:06.125 155 12322.80 116.38 55411.95 88888.00 2007-06-04 13:24:06.250 155 12322.73 116.42 55411.97 88888.00 2007-06-04 13:24:06.375 155 12322.73 116.45 55411.97 88888.00 2007-06-04 13:24:06.500 155 12322.73 116.47 55411.97 88888.00 2007-06-04 13:24:06.625 155 12322.70 116.42 55411.93 88888.00 2007-06-04 13:24:06.750 155 122905.62 136817.77 165965.02 88888.00 2007-06-04 13:24:06.875 155 116659.38 -200838.4029799.22 88888.00 2007-06-04 13:24:07.000 155 12322.73 116.47 55411.97 88888.00 2007-06-04 13:24:07.125 155 12322.73 116.53 55411.95 88888.00 2007-06-04 13:24:07.250 155 12322.67 116.50 55411.95 88888.00 2007-06-04 13:24:07.375 155 12322.75 116.50 55412.00 88888.00 2007-06-04 13:24:07.500 155 12322.77 116.47 55412.00 88888.00 2007-06-04 13:24:07.625 155 12322.77 116.42 55411.95 88888.00 2007-06-04 13:24:07.750 155 104883.23 136817.77 167603.40 88888.00 2007-06-04 13:24:07.875 155 116652.98 -200812.8029805.62 88888.00 2007-06-04 13:24:08.000 155 12322.73 116.47 55411.95 88888.00 2007-06-04 13:24:08.125 155 12322.80 116.53 55411.95 88888.00 2007-06-04 13:24:08.250 155 12322.85 116.50 55411.97 88888.00 2007-06-04 13:24:08.375 155 12322.83 116.53 55411.97 88888.00 2007-06-04 13:24:08.500 155 12322.85 116.55 55411.97 88888.00 2007-06-04 13:24:08.625 155 12322.80 116.53 55411.95 88888.00 2007-06-04 13:24:08.750 155 145843.23 136817.77 169241.85 88888.00 2007-06-04 13:24:08.875 155 116652.98 -200812.8029831.22 88888.00 2007-06-04 13:24:09.000 155 12322.77 116.55 55412.00 88888.00 2007-06-04 13:24:09.125 155 12322.80 116.53 55412.00 88888.00 2007-06-04 13:24:09.250 155 12322.80 116.53 55412.00 88888.00 2007-06-04 13:24:09.375 155 12322.80 116.50 55411.97 88888.00 2007-06-04 13:24:09.500 155 12322.77 116.50 55412.00 88888.00 2007-06-04 13:24:09.625 155 12322.73 116.47 55411.97 88888.00 2007-06-04 13:24:09.750 155 149120.02 136817.77 170880.15 88888.00 2007-06-04 13:24:09.875 155 116665.77 -200825.6029818.42 88888.00 2007-06-04 13:24:10.000 155 12322.77 116.53 55411.97 88888.00 2007-06-04 13:24:10.125 155 12322.80 116.53 55411.97 88888.00 2007-06-04 13:24:10.250 155 12322.83 116.55 55411.97 88888.00 2007-06-04 13:24:10.375 155 12322.80 116.53 55411.95 88888.00 2007-06-04 13:24:10.500 155 12322.73 116.53 55412.00 88888.00 2007-06-04 13:24:10.625 155 12322.77 116.50 55412.00 88888.00 2007-06-04 13:24:10.750 155 154035.23 136817.77 172518.65 88888.00 2007-06-04 13:24:10.875 155 116652.98 -200800.0029831.22 88888.00 2007-06-04 13:24:11.000 155 12322.70 116.47 55412.00 88888.00 2007-06-04 13:24:11.125 155 12322.67 116.45 55412.00 88888.00 2007-06-04 13:24:11.250 155 12322.75 116.55 55411.97 88888.00 2007-06-04 13:24:11.375 155 12322.77 116.60 55412.00 88888.00 2007-06-04 13:24:11.500 155 12322.75 116.58 55412.00 88888.00 2007-06-04 13:24:11.625 155 12322.75 116.58 55411.97 88888.00 2007-06-04 13:24:11.750 155 201548.83 136817.77 174157.02 88888.00 2007-06-04 13:24:11.875 155 116652.98 -200812.8029831.22 88888.00 2007-06-04 13:24:12.000 155 12322.73 116.47 55411.93 88888.00 2007-06-04 13:24:12.125 155 12322.75 116.58 55411.97 88888.00 2007-06-04 13:24:12.250 155 12322.73 116.62 55411.97 88888.00 2007-06-04 13:24:12.375 155 12322.67 116.55 55411.95 88888.00 2007-06-04 13:24:12.500 155 12322.73 116.50 55411.95 88888.00 2007-06-04 13:24:12.625 155 12322.80 116.50 55411.97 88888.00 2007-06-04 13:24:12.750 155 144204.83 136817.77 175795.42 88888.00 2007-06-04 13:24:12.875 155 116633.77 -200800.0029831.22 88888.00 2007-06-04 13:24:13.000 155 12322.75 116.55 55411.97 88888.00 2007-06-04 13:24:13.125 155 12322.65 116.53 55411.95 88888.00 2007-06-04 13:24:13.250 155 12322.67 116.50 55411.93 88888.00 2007-06-04 13:24:13.375 155 12322.65 116.53 55411.90 88888.00 2007-06-04 13:24:13.500 155 12322.65 116.47 55411.95 88888.00 2007-06-04 13:24:13.625 155 12322.70 116.53 55411.93 88888.00 2007-06-04 13:24:13.750 155 190080.02 136817.77 177433.80 88888.00 2007-06-04 13:24:13.875 155 116652.98 -200832.0029831.22 88888.00 2007-06-04 13:24:14.000 155 12322.73 116.47 55411.93 88888.00 2007-06-04 13:24:14.125 155 12322.67 116.47 55411.95 88888.00 2007-06-04 13:24:14.250 155 12322.70 116.55 55411.95 88888.00 2007-06-04 13:24:14.375 155 12322.65 116.55 55411.95 88888.00 2007-06-04 13:24:14.500 155 12322.60 116.53 55411.95 88888.00 2007-06-04 13:24:14.625 155 12322.58 116.55 55411.95 88888.00 2007-06-04 13:24:14.750 155 113075.23 136817.77 179072.23 88888.00 2007-06-04 13:24:14.875 155 116640.18 -200864.0029824.83 88888.00 2007-06-04 13:24:15.000 155 12322.70 116.53 55412.00 88888.00 2007-06-04 13:24:15.125 155 12322.73 116.55 55411.97 88888.00 2007-06-04 13:24:15.250 155 12322.60 116.53 55411.97 88888.00 2007-06-04 13:24:15.375 155 12322.58 116.55 55411.97 88888.00 2007-06-04 13:24:15.500 155 12322.60 116.58 55412.00 88888.00 2007-06-04 13:24:15.625 155 12322.58 116.58 55412.00 88888.00 2007-06-04 13:24:15.750 155 206464.02 136817.77 180710.60 88888.00 2007-06-04 13:24:15.875 155 116652.98 -200876.8029856.83 88888.00 2007-06-04 13:24:16.000 155 12322.52 116.60 55412.00 88888.00 2007-06-04 13:24:16.125 155 12322.58 116.55 55411.97 88888.00 2007-06-04 13:24:16.250 155 12322.65 116.55 55411.95 88888.00 2007-06-04 13:24:16.375 155 12322.62 116.53 55411.95 88888.00 2007-06-04 13:24:16.500 155 12322.62 116.58 55411.97 88888.00 2007-06-04 13:24:16.625 155 12322.65 116.65 55412.00 88888.00 2007-06-04 13:24:16.750 155 113075.23 136817.77 182348.95 88888.00 2007-06-04 13:24:16.875 155 116659.38 -200857.6029850.42 88888.00 2007-06-04 13:24:17.000 155 12322.50 116.50 55411.90 88888.00 2007-06-04 13:24:17.125 155 12322.52 116.55 55411.95 88888.00 2007-06-04 13:24:17.250 155 12322.55 116.62 55411.97 88888.00 2007-06-04 13:24:17.375 155 12322.52 116.62 55411.95 88888.00 2007-06-04 13:24:17.500 155 12322.48 116.58 55411.93 88888.00 2007-06-04 13:24:17.625 155 12322.45 116.58 55411.93 88888.00 2007-06-04 13:24:17.750 155 104883.23 136817.77 183987.35 88888.00 2007-06-04 13:24:17.875 155 116665.77 -200902.4029850.42 88888.00 2007-06-04 13:24:18.000 155 12322.40 116.55 55411.97 88888.00 2007-06-04 13:24:18.125 155 12322.50 116.65 55412.00 88888.00 2007-06-04 13:24:18.250 155 12322.55 116.65 55411.97 88888.00 2007-06-04 13:24:18.375 155 12322.50 116.58 55411.97 88888.00 2007-06-04 13:24:18.500 155 12322.45 116.53 55411.95 88888.00 2007-06-04 13:24:18.625 155 12322.48 116.55 55411.95 88888.00 2007-06-04 13:24:18.750 155 172057.62 136817.77 185625.83 88888.00 2007-06-04 13:24:18.875 155 116659.38 -200870.4029844.03 88888.00 2007-06-04 13:24:19.000 155 12322.45 116.53 55411.97 88888.00 2007-06-04 13:24:19.125 155 12322.40 116.50 55411.93 88888.00 2007-06-04 13:24:19.250 155 12322.48 116.60 55411.95 88888.00 2007-06-04 13:24:19.375 155 12322.52 116.62 55411.97 88888.00 2007-06-04 13:24:19.500 155 12322.42 116.58 55411.97 88888.00 2007-06-04 13:24:19.625 155 12322.40 116.53 55411.95 88888.00 2007-06-04 13:24:19.750 155 172057.62 136817.77 187264.23 88888.00 2007-06-04 13:24:19.875 155 116652.98 -200896.0029837.62 88888.00 2007-06-04 13:24:20.000 155 12322.60 116.55 55412.00 88888.00 2007-06-04 13:24:20.125 155 12322.58 116.58 55411.97 88888.00 2007-06-04 13:24:20.250 155 12322.58 116.55 55411.95 88888.00 2007-06-04 13:24:20.375 155 12322.58 116.50 55411.93 88888.00 2007-06-04 13:24:20.500 155 12322.58 116.50 55411.93 88888.00 2007-06-04 13:24:20.625 155 12322.55 116.53 55411.95 88888.00 2007-06-04 13:24:20.750 155 160588.83 136817.77 188902.60 88888.00 2007-06-04 13:24:20.875 155 116665.77 -200876.8029844.03 88888.00 2007-06-04 13:24:21.000 155 12322.50 116.50 55411.95 88888.00 2007-06-04 13:24:21.125 155 12322.62 116.60 55411.95 88888.00 2007-06-04 13:24:21.250 155 12322.60 116.60 55411.97 88888.00 2007-06-04 13:24:21.375 155 12322.48 116.55 55411.97 88888.00 2007-06-04 13:24:21.500 155 12322.40 116.55 55411.95 88888.00 2007-06-04 13:24:21.625 155 12322.40 116.58 55411.95 88888.00 2007-06-04 13:24:21.750 155 132736.02 136817.77 190541.00 88888.00 2007-06-04 13:24:21.875 155 116646.57 -200908.8029844.03 88888.00 2007-06-04 13:24:22.000 155 12322.38 116.55 55411.95 88888.00 2007-06-04 13:24:22.125 155 12322.38 116.62 55411.95 88888.00 2007-06-04 13:24:22.250 155 12322.42 116.60 55411.97 88888.00 2007-06-04 13:24:22.375 155 12322.45 116.58 55411.97 88888.00 2007-06-04 13:24:22.500 155 12322.50 116.55 55411.95 88888.00 2007-06-04 13:24:22.625 155 12322.50 116.58 55411.95 88888.00 2007-06-04 13:24:22.750 155 152396.83 136817.77 192179.35 88888.00 2007-06-04 13:24:22.875 155 116652.98 -200889.6029850.42 88888.00 2007-06-04 13:24:23.000 155 12322.50 116.58 55411.97 88888.00 2007-06-04 13:24:23.125 155 12322.50 116.62 55411.97 88888.00 2007-06-04 13:24:23.250 155 12322.50 116.60 55412.00 88888.00 2007-06-04 13:24:23.375 155 12322.45 116.60 55411.97 88888.00 2007-06-04 13:24:23.500 155 12322.38 116.58 55411.97 88888.00 2007-06-04 13:24:23.625 155 12322.35 116.58 55412.00 88888.00 2007-06-04 13:24:23.750 155 154035.23 136817.77 193817.77 88888.00 2007-06-04 13:24:23.875 155 116659.38 -200921.6029837.62 88888.00 2007-06-04 13:24:24.000 155 12322.38 116.47 55411.97 88888.00 2007-06-04 13:24:24.125 155 12322.38 116.50 55411.97 88888.00 2007-06-04 13:24:24.250 155 12322.35 116.53 55411.97 88888.00 2007-06-04 13:24:24.375 155 12322.40 116.55 55411.97 88888.00 2007-06-04 13:24:24.500 155 12322.50 116.58 55412.00 88888.00 2007-06-04 13:24:24.625 155 12322.50 116.55 55411.97 88888.00 2007-06-04 13:24:24.750 155 160588.83 136817.77 195456.23 88888.00 2007-06-04 13:24:24.875 155 116652.98 -200915.2029831.22 88888.00 2007-06-04 13:24:25.000 155 12322.35 116.45 55411.97 88888.00 2007-06-04 13:24:25.125 155 12322.38 116.47 55412.00 88888.00 2007-06-04 13:24:25.250 155 12322.35 116.53 55412.00 88888.00 2007-06-04 13:24:25.375 155 12322.30 116.53 55411.97 88888.00 2007-06-04 13:24:25.500 155 12322.30 116.55 55411.97 88888.00 2007-06-04 13:24:25.625 155 12322.25 116.53 55411.97 88888.00 2007-06-04 13:24:25.750 155 137651.23 136817.77 197094.60 88888.00 2007-06-04 13:24:25.875 155 116665.77 -200960.0029824.83 88888.00 2007-06-04 13:24:26.000 155 12322.30 116.53 55412.00 88888.00 2007-06-04 13:24:26.125 155 12322.27 116.50 55412.00 88888.00 2007-06-04 13:24:26.250 155 12322.27 116.45 55411.97 88888.00 2007-06-04 13:24:26.375 155 12322.35 116.42 55411.97 88888.00 2007-06-04 13:24:26.500 155 12322.40 116.45 55411.95 88888.00 2007-06-04 13:24:26.625 155 12322.40 116.53 55412.00 88888.00 2007-06-04 13:24:26.750 155 158950.42 136817.77 198732.95 88888.00 2007-06-04 13:24:26.875 155 116640.18 -200908.8029831.22 88888.00 2007-06-04 13:24:27.000 155 12322.48 116.50 55412.00 88888.00 2007-06-04 13:24:27.125 155 12322.48 116.53 55412.00 88888.00 2007-06-04 13:24:27.250 155 12322.38 116.47 55411.97 88888.00 2007-06-04 13:24:27.375 155 12322.38 116.45 55412.00 88888.00 2007-06-04 13:24:27.500 155 12322.38 116.45 55412.00 88888.00 2007-06-04 13:24:27.625 155 12322.38 116.42 55412.00 88888.00 2007-06-04 13:24:27.750 155 175334.42 136817.77 200371.38 88888.00 2007-06-04 13:24:27.875 155 116646.57 -200921.6029786.42 88888.00 2007-06-04 13:24:28.000 155 12322.33 116.42 55412.00 88888.00 2007-06-04 13:24:28.125 155 12322.40 116.45 55412.00 88888.00 2007-06-04 13:24:28.250 155 12322.38 116.42 55412.00 88888.00 2007-06-04 13:24:28.375 155 12322.35 116.40 55412.00 88888.00 2007-06-04 13:24:28.500 155 12322.30 116.38 55411.97 88888.00 2007-06-04 13:24:28.625 155 12322.27 116.40 55411.95 88888.00 2007-06-04 13:24:28.750 155 170419.23 136817.77 202009.83 88888.00 2007-06-04 13:24:28.875 155 116659.38 -200940.8029799.22 88888.00 2007-06-04 13:24:29.000 155 12322.17 116.38 55412.00 88888.00 2007-06-04 13:24:29.125 155 12322.17 116.33 55411.95 88888.00 2007-06-04 13:24:29.250 155 12322.17 116.35 55411.95 88888.00 2007-06-04 13:24:29.375 155 12322.27 116.38 55412.00 88888.00 2007-06-04 13:24:29.500 155 12322.27 116.38 55412.00 88888.00 2007-06-04 13:24:29.625 155 12322.23 116.28 55411.97 88888.00 2007-06-04 13:24:29.750 155 186803.23 136817.77 203648.12 88888.00 2007-06-04 13:24:29.875 155 116665.77 -200940.8029767.22 88888.00 2007-06-04 13:24:30.000 155 12322.25 116.35 55412.00 88888.00 2007-06-04 13:24:30.125 155 12322.27 116.35 55412.00 88888.00 2007-06-04 13:24:30.250 155 12322.27 116.33 55411.97 88888.00 2007-06-04 13:24:30.375 155 12322.25 116.35 55411.97 88888.00 2007-06-04 13:24:30.500 155 12322.23 116.30 55411.95 88888.00 2007-06-04 13:24:30.625 155 12322.23 116.30 55411.97 88888.00 2007-06-04 13:24:30.750 155 178611.23 136817.77 205286.60 88888.00 2007-06-04 13:24:30.875 155 116659.38 -200953.6029780.03 88888.00 2007-06-04 13:24:31.000 155 12322.15 116.25 55411.97 88888.00 2007-06-04 13:24:31.125 155 12322.23 116.22 55411.97 88888.00 2007-06-04 13:24:31.250 155 12322.25 116.25 55411.97 88888.00 2007-06-04 13:24:31.375 155 12322.20 116.28 55411.97 88888.00 2007-06-04 13:24:31.500 155 12322.27 116.30 55412.00 88888.00 2007-06-04 13:24:31.625 155 12322.30 116.28 55411.97 88888.00 2007-06-04 13:24:31.750 155 157312.02 136817.77 206925.02 88888.00 2007-06-04 13:24:31.875 155 116678.57 -200934.4029767.22 88888.00 2007-06-04 13:24:32.000 155 12322.27 116.33 55412.00 88888.00 2007-06-04 13:24:32.125 155 12322.25 116.25 55412.00 88888.00 2007-06-04 13:24:32.250 155 12322.25 116.22 55411.97 88888.00 2007-06-04 13:24:32.375 155 12322.27 116.28 55412.00 88888.00 2007-06-04 13:24:32.500 155 12322.27 116.20 55411.97 88888.00 2007-06-04 13:24:32.625 155 12322.27 116.20 55412.00 88888.00 2007-06-04 13:24:32.750 155 150758.42 136817.77 208563.38 88888.00 2007-06-04 13:24:32.875 155 116659.38 -200947.2029760.83 88888.00 2007-06-04 13:24:33.000 155 12322.20 116.25 55412.00 88888.00 2007-06-04 13:24:33.125 155 12322.23 116.25 55412.00 88888.00 2007-06-04 13:24:33.250 155 12322.23 116.28 55412.03 88888.00 2007-06-04 13:24:33.375 155 12322.25 116.28 55412.03 88888.00 2007-06-04 13:24:33.500 155 12322.27 116.28 55412.05 88888.00 2007-06-04 13:24:33.625 155 12322.25 116.25 55412.03 88888.00 2007-06-04 13:24:33.750 155 131097.62 136817.77 -209228.6088888.00 2007-06-04 13:24:33.875 155 116646.57 -200947.2029748.03 88888.00 2007-06-04 13:24:34.000 155 12322.30 116.22 55412.00 88888.00 2007-06-04 13:24:34.125 155 12322.23 116.25 55411.97 88888.00 2007-06-04 13:24:34.250 155 12322.20 116.22 55412.00 88888.00 2007-06-04 13:24:34.375 155 12322.23 116.20 55412.03 88888.00 2007-06-04 13:24:34.500 155 12322.23 116.17 55412.00 88888.00 2007-06-04 13:24:34.625 155 12322.25 116.22 55412.03 88888.00 2007-06-04 13:24:34.750 155 136817.77 -207590.20 0.00 88888.00 2007-06-04 13:24:34.875 155 116659.38 -200947.2029754.42 88888.00 2007-06-04 13:24:35.000 155 12322.27 116.28 55412.03 88888.00 2007-06-04 13:24:35.125 155 12322.30 116.28 55412.00 88888.00 2007-06-04 13:24:35.250 155 12322.20 116.22 55412.00 88888.00 2007-06-04 13:24:35.375 155 12322.23 116.20 55412.03 88888.00 2007-06-04 13:24:35.500 155 12322.25 116.20 55412.00 88888.00 2007-06-04 13:24:35.625 155 12322.27 116.20 55411.97 88888.00 2007-06-04 13:24:35.750 155 136817.77 -205951.80 0.00 88888.00 2007-06-04 13:24:35.875 155 116672.18 -200921.6029748.03 88888.00 2007-06-04 13:24:36.000 155 12322.35 116.20 55412.00 88888.00 2007-06-04 13:24:36.125 155 12322.38 116.25 55412.03 88888.00 2007-06-04 13:24:36.250 155 12322.40 116.22 55411.97 88888.00 2007-06-04 13:24:36.375 155 12322.35 116.17 55411.97 88888.00 2007-06-04 13:24:36.500 155 12322.38 116.20 55411.95 88888.00 2007-06-04 13:24:36.625 155 12322.40 116.20 55411.97 88888.00 2007-06-04 13:24:36.750 155 136817.77 -204313.40 0.00 88888.00 2007-06-04 13:24:36.875 155 116652.98 -200902.4029754.42 88888.00 2007-06-04 13:24:37.000 155 12322.38 116.15 55411.97 88888.00 2007-06-04 13:24:37.125 155 12322.38 116.17 55411.97 88888.00 2007-06-04 13:24:37.250 155 12322.38 116.17 55411.97 88888.00 2007-06-04 13:24:37.375 155 12322.40 116.20 55412.00 88888.00 2007-06-04 13:24:37.500 155 12322.42 116.22 55411.97 88888.00 2007-06-04 13:24:37.625 155 12322.42 116.12 55411.97 88888.00 2007-06-04 13:24:37.750 155 136817.77 -202675.00 0.00 88888.00 2007-06-04 13:24:37.875 155 116646.57 -200908.8029716.03 88888.00 2007-06-04 13:24:38.000 155 12322.40 116.08 55411.95 88888.00 2007-06-04 13:24:38.125 155 12322.45 116.08 55411.97 88888.00 2007-06-04 13:24:38.250 155 12322.48 116.08 55411.97 88888.00 2007-06-04 13:24:38.375 155 12322.42 116.03 55411.95 88888.00 2007-06-04 13:24:38.500 155 12322.48 116.05 55411.97 88888.00 2007-06-04 13:24:38.625 155 12322.52 116.15 55411.97 88888.00 2007-06-04 13:24:38.750 155 136817.77 -201036.60 0.00 88888.00 2007-06-04 13:24:38.875 155 116652.98 -200883.2029722.42 88888.00 2007-06-04 13:24:39.000 155 12322.45 116.10 55411.97 88888.00 2007-06-04 13:24:39.125 155 12322.50 116.15 55411.97 88888.00 2007-06-04 13:24:39.250 155 12322.50 116.15 55411.97 88888.00 2007-06-04 13:24:39.375 155 12322.48 116.10 55411.97 88888.00 2007-06-04 13:24:39.500 155 12322.50 116.05 55411.95 88888.00 2007-06-04 13:24:39.625 155 12322.42 116.05 55411.93 88888.00 2007-06-04 13:24:39.750 155 136817.77 -199398.17 0.00 88888.00 2007-06-04 13:24:39.875 155 116665.77 -200896.0029722.42 88888.00 2007-06-04 13:24:40.000 155 12322.48 116.03 55411.93 88888.00 2007-06-04 13:24:40.125 155 12322.48 116.03 55411.93 88888.00 2007-06-04 13:24:40.250 155 12322.45 116.08 55411.95 88888.00 2007-06-04 13:24:40.375 155 12322.45 116.05 55411.95 88888.00 2007-06-04 13:24:40.500 155 12322.45 116.05 55411.95 88888.00 2007-06-04 13:24:40.625 155 12322.50 116.03 55411.93 88888.00 2007-06-04 13:24:40.750 155 136817.77 -197759.73 0.00 88888.00 2007-06-04 13:24:40.875 155 116652.98 -200870.4029690.42 88888.00 2007-06-04 13:24:41.000 155 12322.52 116.03 55411.95 88888.00 2007-06-04 13:24:41.125 155 12322.50 116.05 55411.95 88888.00 2007-06-04 13:24:41.250 155 12322.50 116.00 55411.95 88888.00 2007-06-04 13:24:41.375 155 12322.50 115.97 55411.95 88888.00 2007-06-04 13:24:41.500 155 12322.42 115.95 55411.90 88888.00 2007-06-04 13:24:41.625 155 12322.45 115.97 55411.90 88888.00 2007-06-04 13:24:41.750 155 136817.77 -196121.40 0.00 88888.00 2007-06-04 13:24:41.875 155 116652.98 -200883.2029703.22 88888.00 2007-06-04 13:24:42.000 155 12322.50 115.97 55411.93 88888.00 2007-06-04 13:24:42.125 155 12322.52 116.00 55411.93 88888.00 2007-06-04 13:24:42.250 155 12322.50 115.97 55411.88 88888.00 2007-06-04 13:24:42.375 155 12322.58 116.03 55411.90 88888.00 2007-06-04 13:24:42.500 155 12322.60 115.97 55411.90 88888.00 2007-06-04 13:24:42.625 155 12322.58 115.97 55411.90 88888.00 2007-06-04 13:24:42.750 155 136817.77 -194483.05 0.00 88888.00 2007-06-04 13:24:42.875 155 116659.38 -200876.8029684.03 88888.00 2007-06-04 13:24:43.000 155 12322.52 115.92 55411.93 88888.00 2007-06-04 13:24:43.125 155 12322.48 115.90 55411.90 88888.00 2007-06-04 13:24:43.250 155 12322.52 115.95 55411.93 88888.00 2007-06-04 13:24:43.375 155 12322.58 116.00 55411.95 88888.00 2007-06-04 13:24:43.500 155 12322.58 115.97 55411.93 88888.00 2007-06-04 13:24:43.625 155 12322.58 115.95 55411.93 88888.00 2007-06-04 13:24:43.750 155 136817.77 -192844.62 0.00 88888.00 2007-06-04 13:24:43.875 155 116646.57 -200864.0029690.42 88888.00 2007-06-04 13:24:44.000 155 12322.52 115.92 55411.90 88888.00 2007-06-04 13:24:44.125 155 12322.48 115.90 55411.93 88888.00 2007-06-04 13:24:44.250 155 12322.45 115.90 55411.90 88888.00 2007-06-04 13:24:44.375 155 12322.52 115.90 55411.90 88888.00 2007-06-04 13:24:44.500 155 12322.58 115.92 55411.88 88888.00 2007-06-04 13:24:44.625 155 12322.62 115.92 55411.88 88888.00 2007-06-04 13:24:44.750 155 136817.77 -191206.23 0.00 88888.00 2007-06-04 13:24:44.875 155 116633.77 -200851.2029684.03 88888.00 2007-06-04 13:24:45.000 155 12322.62 115.92 55411.93 88888.00 2007-06-04 13:24:45.125 155 12322.48 115.90 55411.90 88888.00 2007-06-04 13:24:45.250 155 12322.48 115.90 55411.90 88888.00 2007-06-04 13:24:45.375 155 12322.60 115.92 55411.93 88888.00 2007-06-04 13:24:45.500 155 12322.65 115.90 55411.93 88888.00 2007-06-04 13:24:45.625 155 12322.58 115.85 55411.90 88888.00 2007-06-04 13:24:45.750 155 136817.77 -189567.85 0.00 88888.00 2007-06-04 13:24:45.875 155 116652.98 -200864.0029652.03 88888.00 2007-06-04 13:24:46.000 155 12322.55 115.80 55411.88 88888.00 2007-06-04 13:24:46.125 155 12322.55 115.88 55411.82 88888.00 2007-06-04 13:24:46.250 155 12322.58 115.85 55411.88 88888.00 2007-06-04 13:24:46.375 155 12322.60 115.90 55411.90 88888.00 2007-06-04 13:24:46.500 155 12322.55 115.88 55411.90 88888.00 2007-06-04 13:24:46.625 155 12322.55 115.80 55411.88 88888.00 2007-06-04 13:24:46.750 155 136817.77 -187929.40 0.00 88888.00 2007-06-04 13:24:46.875 155 116646.57 -200864.0029652.03 88888.00 2007-06-04 13:24:47.000 155 12322.62 115.80 55411.90 88888.00 2007-06-04 13:24:47.125 155 12322.67 115.83 55411.88 88888.00 2007-06-04 13:24:47.250 155 12322.65 115.80 55411.88 88888.00 2007-06-04 13:24:47.375 155 12322.60 115.85 55411.88 88888.00 2007-06-04 13:24:47.500 155 12322.62 115.83 55411.88 88888.00 2007-06-04 13:24:47.625 155 12322.60 115.78 55411.88 88888.00 2007-06-04 13:24:47.750 155 136817.77 -186291.08 0.00 88888.00 2007-06-04 13:24:47.875 155 116627.38 -200844.8029658.42 88888.00 2007-06-04 13:24:48.000 155 12322.55 115.78 55411.93 88888.00 2007-06-04 13:24:48.125 155 12322.58 115.75 55411.90 88888.00 2007-06-04 13:24:48.250 155 12322.55 115.78 55411.93 88888.00 2007-06-04 13:24:48.375 155 12322.55 115.72 55411.93 88888.00 2007-06-04 13:24:48.500 155 12322.52 115.67 55411.93 88888.00 2007-06-04 13:24:48.625 155 12322.52 115.70 55411.95 88888.00 2007-06-04 13:24:48.750 155 136817.77 -184652.60 0.00 88888.00 2007-06-04 13:24:48.875 155 116652.98 -200870.4029632.83 88888.00 2007-06-04 13:24:49.000 155 12322.42 115.70 55411.93 88888.00 2007-06-04 13:24:49.125 155 12322.50 115.72 55411.93 88888.00 2007-06-04 13:24:49.250 155 12322.55 115.70 55411.93 88888.00 2007-06-04 13:24:49.375 155 12322.45 115.65 55411.88 88888.00 2007-06-04 13:24:49.500 155 12322.42 115.62 55411.88 88888.00 2007-06-04 13:24:49.625 155 12322.42 115.65 55411.88 88888.00 2007-06-04 13:24:49.750 155 136817.77 -183014.20 0.00 88888.00 2007-06-04 13:24:49.875 155 116665.77 -200889.6029600.83 88888.00 2007-06-04 13:24:50.000 155 12322.45 115.65 55411.90 88888.00 2007-06-04 13:24:50.125 155 12322.50 115.67 55411.90 88888.00 2007-06-04 13:24:50.250 155 12322.50 115.70 55411.90 88888.00 2007-06-04 13:24:50.375 155 12322.45 115.65 55411.88 88888.00 2007-06-04 13:24:50.500 155 12322.38 115.62 55411.88 88888.00 2007-06-04 13:24:50.625 155 12322.38 115.62 55411.93 88888.00 2007-06-04 13:24:50.750 155 136817.77 -181375.88 0.00 88888.00 2007-06-04 13:24:50.875 155 116659.38 -200908.8029600.83 88888.00 2007-06-04 13:24:51.000 155 12322.38 115.62 55411.95 88888.00 2007-06-04 13:24:51.125 155 12322.40 115.62 55411.95 88888.00 2007-06-04 13:24:51.250 155 12322.38 115.58 55411.95 88888.00 2007-06-04 13:24:51.375 155 12322.35 115.58 55411.95 88888.00 2007-06-04 13:24:51.500 155 12322.35 115.55 55411.95 88888.00 2007-06-04 13:24:51.625 155 12322.30 115.53 55411.93 88888.00 2007-06-04 13:24:51.750 155 136817.77 -179737.42 0.00 88888.00 2007-06-04 13:24:51.875 155 116652.98 -200934.4029575.22 88888.00 2007-06-04 13:24:52.000 155 12322.35 115.55 55411.95 88888.00 2007-06-04 13:24:52.125 155 12322.35 115.53 55411.93 88888.00 2007-06-04 13:24:52.250 155 12322.33 115.55 55411.95 88888.00 2007-06-04 13:24:52.375 155 12322.40 115.62 55411.95 88888.00 2007-06-04 13:24:52.500 155 12322.33 115.62 55411.93 88888.00 2007-06-04 13:24:52.625 155 12322.23 115.53 55411.90 88888.00 2007-06-04 13:24:52.750 155 136817.77 -178099.02 0.00 88888.00 2007-06-04 13:24:52.875 155 116646.57 -200960.0029568.83 88888.00 2007-06-04 13:24:53.000 155 12322.27 115.50 55411.93 88888.00 2007-06-04 13:24:53.125 155 12322.27 115.50 55411.93 88888.00 2007-06-04 13:24:53.250 155 12322.27 115.53 55411.93 88888.00 2007-06-04 13:24:53.375 155 12322.33 115.47 55411.90 88888.00 2007-06-04 13:24:53.500 155 12322.35 115.50 55411.90 88888.00 2007-06-04 13:24:53.625 155 12322.35 115.50 55411.90 88888.00 2007-06-04 13:24:53.750 155 136817.77 -176460.60 0.00 88888.00 2007-06-04 13:24:53.875 155 116659.38 -200928.0029568.83 88888.00 2007-06-04 13:24:54.000 155 12322.30 115.45 55411.95 88888.00 2007-06-04 13:24:54.125 155 12322.23 115.40 55411.90 88888.00 2007-06-04 13:24:54.250 155 12322.23 115.42 55411.90 88888.00 2007-06-04 13:24:54.375 155 12322.20 115.42 55411.90 88888.00 2007-06-04 13:24:54.500 155 12322.15 115.38 55411.93 88888.00 2007-06-04 13:24:54.625 155 12322.12 115.38 55411.97 88888.00 2007-06-04 13:24:54.750 155 136817.77 -174822.23 0.00 88888.00 2007-06-04 13:24:54.875 155 116665.77 -200972.8029536.83 88888.00 2007-06-04 13:24:55.000 155 12322.27 115.42 55411.93 88888.00 2007-06-04 13:24:55.125 155 12322.27 115.40 55411.93 88888.00 2007-06-04 13:24:55.250 155 12322.23 115.35 55411.93 88888.00 2007-06-04 13:24:55.375 155 12322.20 115.38 55411.93 88888.00 2007-06-04 13:24:55.500 155 12322.20 115.42 55411.95 88888.00 2007-06-04 13:24:55.625 155 12322.12 115.42 55412.00 88888.00 2007-06-04 13:24:55.750 155 136817.77 -173183.80 0.00 88888.00 2007-06-04 13:24:55.875 155 116646.57 -200979.2029536.83 88888.00 2007-06-04 13:24:56.000 155 12322.02 115.28 55411.93 88888.00 2007-06-04 13:24:56.125 155 12322.10 115.33 55411.95 88888.00 2007-06-04 13:24:56.250 155 12322.15 115.38 55411.95 88888.00 2007-06-04 13:24:56.375 155 12322.15 115.35 55411.93 88888.00 2007-06-04 13:24:56.500 155 12322.05 115.28 55411.88 88888.00 2007-06-04 13:24:56.625 155 12322.05 115.33 55411.90 88888.00 2007-06-04 13:24:56.750 155 136817.77 -171545.48 0.00 88888.00 2007-06-04 13:24:56.875 155 116659.38 -201004.8029517.62 88888.00 2007-06-04 13:24:57.000 155 12322.05 115.25 55411.95 88888.00 2007-06-04 13:24:57.125 155 12322.10 115.28 55411.97 88888.00 2007-06-04 13:24:57.250 155 12322.05 115.28 55411.95 88888.00 2007-06-04 13:24:57.375 155 12322.00 115.20 55411.93 88888.00 2007-06-04 13:24:57.500 155 12321.95 115.17 55411.90 88888.00 2007-06-04 13:24:57.625 155 12322.02 115.28 55411.93 88888.00 2007-06-04 13:24:57.750 155 144204.83 136817.77 -169907.0288888.00 2007-06-04 13:24:57.875 155 116659.38 -200998.4029511.22 88888.00 2007-06-04 13:24:58.000 155 12321.92 115.25 55411.97 88888.00 2007-06-04 13:24:58.125 155 12321.92 115.25 55411.95 88888.00 2007-06-04 13:24:58.250 155 12321.90 115.17 55411.93 88888.00 2007-06-04 13:24:58.375 155 12321.95 115.20 55411.95 88888.00 2007-06-04 13:24:58.500 155 12322.00 115.20 55411.97 88888.00 2007-06-04 13:24:58.625 155 12322.00 115.22 55411.95 88888.00 2007-06-04 13:24:58.750 155 139289.62 136817.77 -168268.6288888.00 2007-06-04 13:24:58.875 155 116646.57 -201024.0029498.42 88888.00 2007-06-04 13:24:59.000 155 12321.95 115.15 55411.95 88888.00 2007-06-04 13:24:59.125 155 12321.95 115.17 55411.95 88888.00 2007-06-04 13:24:59.250 155 12321.92 115.17 55411.95 88888.00 2007-06-04 13:24:59.375 155 12321.98 115.20 55412.00 88888.00 2007-06-04 13:24:59.500 155 12322.02 115.17 55412.03 88888.00 2007-06-04 13:24:59.625 155 12321.98 115.15 55412.00 88888.00 2007-06-04 13:24:59.750 155 176972.83 136817.77 -166630.2388888.00 2007-06-04 13:24:59.875 155 116665.77 -201017.6029485.62 88888.00 2007-06-04 13:25:00.000 155 12321.98 115.05 55411.97 88888.00 2007-06-04 13:25:00.125 155 12322.00 115.10 55411.97 88888.00 2007-06-04 13:25:00.250 155 12322.00 115.12 55411.97 88888.00 2007-06-04 13:25:00.375 155 12322.05 115.12 55411.95 88888.00 2007-06-04 13:25:00.500 155 12322.02 115.12 55411.95 88888.00 2007-06-04 13:25:00.625 155 12321.95 115.08 55411.93 88888.00 2007-06-04 13:25:00.750 155 136817.77 -164991.83 0.00 88888.00 2007-06-04 13:25:00.875 155 116633.77 -201024.0029453.62 88888.00 2007-06-04 13:25:01.000 155 12322.02 115.05 55411.95 88888.00 2007-06-04 13:25:01.125 155 12322.05 115.03 55411.95 88888.00 2007-06-04 13:25:01.250 155 12322.00 115.00 55411.95 88888.00 2007-06-04 13:25:01.375 155 12321.98 114.97 55411.95 88888.00 2007-06-04 13:25:01.500 155 12321.95 115.00 55411.93 88888.00 2007-06-04 13:25:01.625 155 12321.90 115.00 55411.93 88888.00 2007-06-04 13:25:01.750 155 136817.77 -163353.42 0.00 88888.00 2007-06-04 13:25:01.875 155 116665.77 -201030.4029453.62 88888.00 2007-06-04 13:25:02.000 155 12321.95 114.97 55411.93 88888.00 2007-06-04 13:25:02.125 155 12322.02 115.00 55411.95 88888.00 2007-06-04 13:25:02.250 155 12321.92 115.03 55411.95 88888.00 2007-06-04 13:25:02.375 155 12321.83 115.03 55411.95 88888.00 2007-06-04 13:25:02.500 155 12321.88 114.97 55411.97 88888.00 2007-06-04 13:25:02.625 155 12321.95 114.95 55412.00 88888.00 2007-06-04 13:25:02.750 155 136817.77 -161714.98 0.00 88888.00 2007-06-04 13:25:02.875 155 116665.77 -201017.6029428.03 88888.00 2007-06-04 13:25:03.000 155 12321.92 114.85 55411.95 88888.00 2007-06-04 13:25:03.125 155 12321.90 114.83 55411.95 88888.00 2007-06-04 13:25:03.250 155 12321.85 114.88 55411.95 88888.00 2007-06-04 13:25:03.375 155 12321.83 114.88 55411.95 88888.00 2007-06-04 13:25:03.500 155 12321.77 114.80 55411.93 88888.00 2007-06-04 13:25:03.625 155 12321.83 114.83 55411.93 88888.00 2007-06-04 13:25:03.750 155 136817.77 -160076.60 0.00 88888.00 2007-06-04 13:25:03.875 155 116652.98 -201043.2029383.22 88888.00 2007-06-04 13:25:04.000 155 12321.73 114.72 55411.88 88888.00 2007-06-04 13:25:04.125 155 12321.75 114.70 55411.93 88888.00 2007-06-04 13:25:04.250 155 12321.83 114.78 55411.95 88888.00 2007-06-04 13:25:04.375 155 12321.88 114.75 55411.93 88888.00 2007-06-04 13:25:04.500 155 12321.83 114.78 55411.93 88888.00 2007-06-04 13:25:04.625 155 12321.85 114.78 55411.93 88888.00 2007-06-04 13:25:04.750 155 136817.77 -158438.20 0.00 88888.00 2007-06-04 13:25:04.875 155 116659.38 -201024.0029396.03 88888.00 2007-06-04 13:25:05.000 155 12321.85 114.78 55411.90 88888.00 2007-06-04 13:25:05.125 155 12321.85 114.72 55411.93 88888.00 2007-06-04 13:25:05.250 155 12321.83 114.70 55411.93 88888.00 2007-06-04 13:25:05.375 155 12321.77 114.60 55411.88 88888.00 2007-06-04 13:25:05.500 155 12321.75 114.62 55411.88 88888.00 2007-06-04 13:25:05.625 155 12321.85 114.67 55411.93 88888.00 2007-06-04 13:25:05.750 155 136817.77 -156799.85 0.00 88888.00 2007-06-04 13:25:05.875 155 116652.98 -201030.4029370.42 88888.00 2007-06-04 13:25:06.000 155 12321.90 114.75 55411.90 88888.00 2007-06-04 13:25:06.125 155 12321.92 114.67 55411.90 88888.00 2007-06-04 13:25:06.250 155 12321.88 114.60 55411.88 88888.00 2007-06-04 13:25:06.375 155 12321.98 114.62 55411.90 88888.00 2007-06-04 13:25:06.500 155 12321.98 114.60 55411.88 88888.00 2007-06-04 13:25:06.625 155 12321.98 114.62 55411.88 88888.00 2007-06-04 13:25:06.750 155 136817.77 -155161.38 0.00 88888.00 2007-06-04 13:25:06.875 155 116652.98 -201011.2029344.83 88888.00 2007-06-04 13:25:07.000 155 12322.02 114.53 55411.88 88888.00 2007-06-04 13:25:07.125 155 12321.98 114.53 55411.85 88888.00 2007-06-04 13:25:07.250 155 12321.95 114.55 55411.88 88888.00 2007-06-04 13:25:07.375 155 12321.90 114.65 55411.90 88888.00 2007-06-04 13:25:07.500 155 12321.85 114.62 55411.88 88888.00 2007-06-04 13:25:07.625 155 12321.85 114.58 55411.85 88888.00 2007-06-04 13:25:07.750 155 136817.77 -153523.05 0.00 88888.00 2007-06-04 13:25:07.875 155 116659.38 -201049.6029319.22 88888.00 2007-06-04 13:25:08.000 155 12321.83 114.53 55411.80 88888.00 2007-06-04 13:25:08.125 155 12321.83 114.50 55411.85 88888.00 2007-06-04 13:25:08.250 155 12321.77 114.50 55411.85 88888.00 2007-06-04 13:25:08.375 155 12321.83 114.50 55411.82 88888.00 2007-06-04 13:25:08.500 155 12321.92 114.50 55411.88 88888.00 2007-06-04 13:25:08.625 155 12321.95 114.45 55411.85 88888.00 2007-06-04 13:25:08.750 155 136817.77 -151884.60 0.00 88888.00 2007-06-04 13:25:08.875 155 116665.77 -201036.8029293.62 88888.00 2007-06-04 13:25:09.000 155 12322.05 114.53 55411.85 88888.00 2007-06-04 13:25:09.125 155 12322.08 114.53 55411.85 88888.00 2007-06-04 13:25:09.250 155 12322.00 114.42 55411.82 88888.00 2007-06-04 13:25:09.375 155 12321.95 114.38 55411.80 88888.00 2007-06-04 13:25:09.500 155 12321.88 114.40 55411.82 88888.00 2007-06-04 13:25:09.625 155 12321.90 114.42 55411.85 88888.00 2007-06-04 13:25:09.750 155 136817.77 -150246.23 0.00 88888.00 2007-06-04 13:25:09.875 155 116659.38 -201011.2029300.03 88888.00 2007-06-04 13:25:10.000 155 12322.00 114.38 55411.82 88888.00 2007-06-04 13:25:10.125 155 12322.02 114.40 55411.82 88888.00 2007-06-04 13:25:10.250 155 12322.10 114.40 55411.80 88888.00 2007-06-04 13:25:10.375 155 12322.10 114.40 55411.80 88888.00 2007-06-04 13:25:10.500 155 12322.05 114.40 55411.82 88888.00 2007-06-04 13:25:10.625 155 12322.02 114.38 55411.82 88888.00 2007-06-04 13:25:10.750 155 136817.77 -148607.77 0.00 88888.00 2007-06-04 13:25:10.875 155 116665.77 -200998.4029268.03 88888.00 2007-06-04 13:25:11.000 155 12322.05 114.35 55411.78 88888.00 2007-06-04 13:25:11.125 155 12322.10 114.40 55411.80 88888.00 2007-06-04 13:25:11.250 155 12322.15 114.40 55411.80 88888.00 2007-06-04 13:25:11.375 155 12322.08 114.35 55411.80 88888.00 2007-06-04 13:25:11.500 155 12322.00 114.30 55411.80 88888.00 2007-06-04 13:25:11.625 155 12322.02 114.33 55411.80 88888.00 2007-06-04 13:25:11.750 155 136817.77 -146969.38 0.00 88888.00 2007-06-04 13:25:11.875 155 116659.38 -200985.6029261.62 88888.00 2007-06-04 13:25:12.000 155 12322.12 114.25 55411.78 88888.00 2007-06-04 13:25:12.125 155 12322.12 114.30 55411.78 88888.00 2007-06-04 13:25:12.250 155 12322.17 114.30 55411.80 88888.00 2007-06-04 13:25:12.375 155 12322.20 114.25 55411.78 88888.00 2007-06-04 13:25:12.500 155 12322.25 114.33 55411.80 88888.00 2007-06-04 13:25:12.625 155 12322.20 114.35 55411.78 88888.00 2007-06-04 13:25:12.750 155 136817.77 -145330.98 0.00 88888.00 2007-06-04 13:25:12.875 155 116665.77 -200992.0029261.62 88888.00 2007-06-04 13:25:13.000 155 12322.10 114.33 55411.80 88888.00 2007-06-04 13:25:13.125 155 12322.05 114.33 55411.80 88888.00 2007-06-04 13:25:13.250 155 12322.00 114.30 55411.80 88888.00 2007-06-04 13:25:13.375 155 12322.02 114.20 55411.78 88888.00 2007-06-04 13:25:13.500 155 12322.05 114.25 55411.80 88888.00 2007-06-04 13:25:13.625 155 12322.05 114.30 55411.75 88888.00 2007-06-04 13:25:13.750 155 136817.77 -143692.60 0.00 88888.00 2007-06-04 13:25:13.875 155 116640.18 -200998.4029248.83 88888.00 2007-06-04 13:25:14.000 155 12322.08 114.33 55411.82 88888.00 2007-06-04 13:25:14.125 155 12322.15 114.30 55411.82 88888.00 2007-06-04 13:25:14.250 155 12322.20 114.33 55411.80 88888.00 2007-06-04 13:25:14.375 155 12322.17 114.33 55411.75 88888.00 2007-06-04 13:25:14.500 155 12322.12 114.33 55411.75 88888.00 2007-06-04 13:25:14.625 155 12322.12 114.33 55411.78 88888.00 2007-06-04 13:25:14.750 155 136817.77 -142054.17 0.00 88888.00 2007-06-04 13:25:14.875 155 116665.77 -200972.8029268.03 88888.00 2007-06-04 13:25:15.000 155 12322.25 114.28 55411.75 88888.00 2007-06-04 13:25:15.125 155 12322.30 114.30 55411.72 88888.00 2007-06-04 13:25:15.250 155 12322.27 114.28 55411.70 88888.00 2007-06-04 13:25:15.375 155 12322.23 114.30 55411.72 88888.00 2007-06-04 13:25:15.500 155 12322.25 114.33 55411.72 88888.00 2007-06-04 13:25:15.625 155 12322.23 114.30 55411.72 88888.00 2007-06-04 13:25:15.750 155 136817.77 -140415.85 0.00 88888.00 2007-06-04 13:25:15.875 155 116646.57 -200947.2029248.83 88888.00 2007-06-04 13:25:16.000 155 12322.10 114.22 55411.70 88888.00 2007-06-04 13:25:16.125 155 12322.17 114.30 55411.75 88888.00 2007-06-04 13:25:16.250 155 12322.17 114.25 55411.72 88888.00 2007-06-04 13:25:16.375 155 12322.17 114.30 55411.68 88888.00 2007-06-04 13:25:16.500 155 12322.25 114.33 55411.68 88888.00 2007-06-04 13:25:16.625 155 12322.20 114.25 55411.70 88888.00 2007-06-04 13:25:16.750 155 136817.77 -138777.42 0.00 88888.00 2007-06-04 13:25:16.875 155 116659.38 -200966.4029242.42 88888.00 2007-06-04 13:25:17.000 155 12322.38 114.28 55411.72 88888.00 2007-06-04 13:25:17.125 155 12322.38 114.35 55411.72 88888.00 2007-06-04 13:25:17.250 155 12322.23 114.38 55411.70 88888.00 2007-06-04 13:25:17.375 155 12322.23 114.40 55411.68 88888.00 2007-06-04 13:25:17.500 155 12322.27 114.30 55411.68 88888.00 2007-06-04 13:25:17.625 155 12322.23 114.30 55411.62 88888.00 2007-06-04 13:25:17.750 155 136817.77 -137139.00 0.00 88888.00 2007-06-04 13:25:17.875 155 116659.38 -200947.2029255.22 88888.00 2007-06-04 13:25:18.000 155 12322.27 114.28 55411.62 88888.00 2007-06-04 13:25:18.125 155 12322.27 114.33 55411.65 88888.00 2007-06-04 13:25:18.250 155 12322.23 114.30 55411.70 88888.00 2007-06-04 13:25:18.375 155 12322.27 114.30 55411.70 88888.00 2007-06-04 13:25:18.500 155 12322.33 114.35 55411.68 88888.00 2007-06-04 13:25:18.625 155 12322.35 114.38 55411.68 88888.00 2007-06-04 13:25:18.750 155 136817.77 -135500.60 0.00 88888.00 2007-06-04 13:25:18.875 155 116652.98 -200928.0029274.42 88888.00 2007-06-04 13:25:19.000 155 12322.33 114.28 55411.65 88888.00 2007-06-04 13:25:19.125 155 12322.35 114.30 55411.68 88888.00 2007-06-04 13:25:19.250 155 12322.30 114.30 55411.68 88888.00 2007-06-04 13:25:19.375 155 12322.30 114.33 55411.65 88888.00 2007-06-04 13:25:19.500 155 12322.33 114.35 55411.68 88888.00 2007-06-04 13:25:19.625 155 12322.30 114.38 55411.68 88888.00 2007-06-04 13:25:19.750 155 136817.77 -133862.23 0.00 88888.00 2007-06-04 13:25:19.875 155 116672.18 -200947.2029261.62 88888.00 2007-06-04 13:25:20.000 155 12322.30 114.28 55411.62 88888.00 2007-06-04 13:25:20.125 155 12322.33 114.28 55411.60 88888.00 2007-06-04 13:25:20.250 155 12322.35 114.28 55411.62 88888.00 2007-06-04 13:25:20.375 155 12322.30 114.22 55411.60 88888.00 2007-06-04 13:25:20.500 155 12322.27 114.25 55411.60 88888.00 2007-06-04 13:25:20.625 155 12322.30 114.25 55411.60 88888.00 2007-06-04 13:25:20.750 155 136817.77 -132223.83 0.00 88888.00 2007-06-04 13:25:20.875 155 116665.77 -200915.2029255.22 88888.00 2007-06-04 13:25:21.000 155 12322.35 114.33 55411.62 88888.00 2007-06-04 13:25:21.125 155 12322.35 114.28 55411.60 88888.00 2007-06-04 13:25:21.250 155 12322.30 114.28 55411.60 88888.00 2007-06-04 13:25:21.375 155 12322.35 114.30 55411.60 88888.00 2007-06-04 13:25:21.500 155 12322.38 114.33 55411.62 88888.00 2007-06-04 13:25:21.625 155 12322.42 114.30 55411.62 88888.00 2007-06-04 13:25:21.750 155 136817.77 -130585.43 0.00 88888.00 2007-06-04 13:25:21.875 155 116640.18 -200902.4029274.42 88888.00 2007-06-04 13:25:22.000 155 12322.33 114.30 55411.60 88888.00 2007-06-04 13:25:22.125 155 12322.30 114.28 55411.57 88888.00 2007-06-04 13:25:22.250 155 12322.27 114.28 55411.55 88888.00 2007-06-04 13:25:22.375 155 12322.30 114.25 55411.55 88888.00 2007-06-04 13:25:22.500 155 12322.40 114.30 55411.60 88888.00 2007-06-04 13:25:22.625 155 12322.42 114.30 55411.57 88888.00 2007-06-04 13:25:22.750 155 136817.77 -128947.00 0.00 88888.00 2007-06-04 13:25:22.875 155 116640.18 -200928.0029261.62 88888.00 2007-06-04 13:25:23.000 155 12322.35 114.25 55411.57 88888.00 2007-06-04 13:25:23.125 155 12322.33 114.25 55411.57 88888.00 2007-06-04 13:25:23.250 155 12322.35 114.33 55411.60 88888.00 2007-06-04 13:25:23.375 155 12322.38 114.35 55411.60 88888.00 2007-06-04 13:25:23.500 155 12322.35 114.35 55411.60 88888.00 2007-06-04 13:25:23.625 155 12322.33 114.25 55411.57 88888.00 2007-06-04 13:25:23.750 155 136817.77 -127308.65 0.00 88888.00 2007-06-04 13:25:23.875 155 116652.98 -200928.0029248.83 88888.00 2007-06-04 13:25:24.000 155 12322.33 114.25 55411.53 88888.00 2007-06-04 13:25:24.125 155 12322.35 114.22 55411.53 88888.00 2007-06-04 13:25:24.250 155 12322.38 114.28 55411.53 88888.00 2007-06-04 13:25:24.375 155 12322.35 114.28 55411.57 88888.00 2007-06-04 13:25:24.500 155 12322.27 114.22 55411.57 88888.00 2007-06-04 13:25:24.625 155 12322.33 114.28 55411.55 88888.00 2007-06-04 13:25:24.750 155 136817.77 -125670.25 0.00 88888.00 2007-06-04 13:25:24.875 155 116652.98 -200915.2029268.03 88888.00 2007-06-04 13:25:25.000 155 12322.40 114.30 55411.55 88888.00 2007-06-04 13:25:25.125 155 12322.40 114.30 55411.55 88888.00 2007-06-04 13:25:25.250 155 12322.30 114.20 55411.50 88888.00 2007-06-04 13:25:25.375 155 12322.30 114.28 55411.53 88888.00 2007-06-04 13:25:25.500 155 12322.38 114.33 55411.55 88888.00 2007-06-04 13:25:25.625 155 12322.38 114.30 55411.57 88888.00 2007-06-04 13:25:25.750 155 136817.77 -124031.82 0.00 88888.00 2007-06-04 13:25:25.875 155 116646.57 -200921.6029255.22 88888.00 2007-06-04 13:25:26.000 155 12322.42 114.30 55411.57 88888.00 2007-06-04 13:25:26.125 155 12322.42 114.30 55411.57 88888.00 2007-06-04 13:25:26.250 155 12322.42 114.33 55411.55 88888.00 2007-06-04 13:25:26.375 155 12322.48 114.28 55411.55 88888.00 2007-06-04 13:25:26.500 155 12322.48 114.28 55411.55 88888.00 2007-06-04 13:25:26.625 155 12322.52 114.30 55411.53 88888.00 2007-06-04 13:25:26.750 155 136817.77 -122393.40 0.00 88888.00 2007-06-04 13:25:26.875 155 116665.77 -200908.8029255.22 88888.00 2007-06-04 13:25:27.000 155 12322.40 114.28 55411.57 88888.00 2007-06-04 13:25:27.125 155 12322.42 114.25 55411.55 88888.00 2007-06-04 13:25:27.250 155 12322.38 114.22 55411.55 88888.00 2007-06-04 13:25:27.375 155 12322.30 114.22 55411.55 88888.00 2007-06-04 13:25:27.500 155 12322.27 114.30 55411.53 88888.00 2007-06-04 13:25:27.625 155 12322.33 114.28 55411.53 88888.00 2007-06-04 13:25:27.750 155 136817.77 -120754.98 0.00 88888.00 2007-06-04 13:25:27.875 155 116652.98 -200928.0029236.03 88888.00 2007-06-04 13:25:28.000 155 12322.45 114.30 55411.55 88888.00 2007-06-04 13:25:28.125 155 12322.52 114.30 55411.55 88888.00 2007-06-04 13:25:28.250 155 12322.48 114.33 55411.53 88888.00 2007-06-04 13:25:28.375 155 12322.40 114.30 55411.53 88888.00 2007-06-04 13:25:28.500 155 12322.42 114.30 55411.50 88888.00 2007-06-04 13:25:28.625 155 12322.50 114.35 55411.55 88888.00 2007-06-04 13:25:28.750 155 136817.77 -119116.62 0.00 88888.00 2007-06-04 13:25:28.875 155 116652.98 -200908.8029261.62 88888.00 2007-06-04 13:25:29.000 155 12322.33 114.28 55411.53 88888.00 2007-06-04 13:25:29.125 155 12322.40 114.28 55411.53 88888.00 2007-06-04 13:25:29.250 155 12322.40 114.28 55411.53 88888.00 2007-06-04 13:25:29.375 155 12322.40 114.30 55411.53 88888.00 2007-06-04 13:25:29.500 155 12322.40 114.30 55411.55 88888.00 2007-06-04 13:25:29.625 155 12322.38 114.28 55411.50 88888.00 2007-06-04 13:25:29.750 155 136817.77 -117478.18 0.00 88888.00 2007-06-04 13:25:29.875 155 116652.98 -200908.8029248.83 88888.00 2007-06-04 13:25:30.000 155 12322.35 114.30 55411.53 88888.00 2007-06-04 13:25:30.125 155 12322.42 114.35 55411.55 88888.00 2007-06-04 13:25:30.250 155 12322.40 114.38 55411.53 88888.00 2007-06-04 13:25:30.375 155 12322.40 114.35 55411.47 88888.00 2007-06-04 13:25:30.500 155 12322.45 114.33 55411.50 88888.00 2007-06-04 13:25:30.625 155 12322.48 114.30 55411.50 88888.00 2007-06-04 13:25:30.750 155 136817.77 -115839.80 0.00 88888.00 2007-06-04 13:25:30.875 155 116652.98 -200883.2029268.03 88888.00 2007-06-04 13:25:31.000 155 12322.60 114.38 55411.50 88888.00 2007-06-04 13:25:31.125 155 12322.62 114.38 55411.47 88888.00 2007-06-04 13:25:31.250 155 12322.52 114.33 55411.45 88888.00 2007-06-04 13:25:31.375 155 12322.45 114.30 55411.47 88888.00 2007-06-04 13:25:31.500 155 12322.40 114.35 55411.50 88888.00 2007-06-04 13:25:31.625 155 12322.35 114.35 55411.50 88888.00 2007-06-04 13:25:31.750 155 136817.77 -114201.38 0.00 88888.00 2007-06-04 13:25:31.875 155 116646.57 -200921.6029255.22 88888.00 2007-06-04 13:25:32.000 155 12322.40 114.28 55411.47 88888.00 2007-06-04 13:25:32.125 155 12322.42 114.35 55411.47 88888.00 2007-06-04 13:25:32.250 155 12322.45 114.42 55411.47 88888.00 2007-06-04 13:25:32.375 155 12322.50 114.42 55411.45 88888.00 2007-06-04 13:25:32.500 155 12322.55 114.38 55411.45 88888.00 2007-06-04 13:25:32.625 155 12322.62 114.38 55411.43 88888.00 2007-06-04 13:25:32.750 155 136817.77 -112562.98 0.00 88888.00 2007-06-04 13:25:32.875 155 116652.98 -200870.4029268.03 88888.00 2007-06-04 13:25:33.000 155 12322.42 114.25 55411.45 88888.00 2007-06-04 13:25:33.125 155 12322.52 114.38 55411.43 88888.00 2007-06-04 13:25:33.250 155 12322.50 114.40 55411.45 88888.00 2007-06-04 13:25:33.375 155 12322.42 114.38 55411.45 88888.00 2007-06-04 13:25:33.500 155 12322.40 114.33 55411.43 88888.00 2007-06-04 13:25:33.625 155 12322.42 114.33 55411.43 88888.00 2007-06-04 13:25:33.750 155 136817.77 -110924.60 0.00 88888.00 2007-06-04 13:25:33.875 155 116652.98 -200902.4029280.83 88888.00 2007-06-04 13:25:34.000 155 12322.58 114.33 55411.45 88888.00 2007-06-04 13:25:34.125 155 12322.60 114.38 55411.43 88888.00 2007-06-04 13:25:34.250 155 12322.58 114.42 55411.45 88888.00 2007-06-04 13:25:34.375 155 12322.52 114.47 55411.45 88888.00 2007-06-04 13:25:34.500 155 12322.52 114.45 55411.43 88888.00 2007-06-04 13:25:34.625 155 12322.52 114.42 55411.43 88888.00 2007-06-04 13:25:34.750 155 136817.77 -109286.18 0.00 88888.00 2007-06-04 13:25:34.875 155 116646.57 -200876.8029287.22 88888.00 2007-06-04 13:25:35.000 155 12322.67 114.50 55411.45 88888.00 2007-06-04 13:25:35.125 155 12322.67 114.47 55411.45 88888.00 2007-06-04 13:25:35.250 155 12322.58 114.45 55411.43 88888.00 2007-06-04 13:25:35.375 155 12322.55 114.42 55411.45 88888.00 2007-06-04 13:25:35.500 155 12322.52 114.38 55411.43 88888.00 2007-06-04 13:25:35.625 155 12322.55 114.40 55411.40 88888.00 2007-06-04 13:25:35.750 155 136817.77 -107647.82 0.00 88888.00 2007-06-04 13:25:35.875 155 116652.98 -200870.4029300.03 88888.00 2007-06-04 13:25:36.000 155 12322.65 114.50 55411.43 88888.00 2007-06-04 13:25:36.125 155 12322.67 114.53 55411.40 88888.00 2007-06-04 13:25:36.250 155 12322.70 114.47 55411.38 88888.00 2007-06-04 13:25:36.375 155 12322.73 114.50 55411.40 88888.00 2007-06-04 13:25:36.500 155 12322.70 114.55 55411.40 88888.00 2007-06-04 13:25:36.625 155 12322.67 114.53 55411.38 88888.00 2007-06-04 13:25:36.750 155 136817.77 -106009.40 0.00 88888.00 2007-06-04 13:25:36.875 155 116665.77 -200864.0029312.83 88888.00 2007-06-04 13:25:37.000 155 12322.62 114.47 55411.40 88888.00 2007-06-04 13:25:37.125 155 12322.67 114.50 55411.38 88888.00 2007-06-04 13:25:37.250 155 12322.65 114.53 55411.35 88888.00 2007-06-04 13:25:37.375 155 12322.60 114.53 55411.35 88888.00 2007-06-04 13:25:37.500 155 12322.58 114.53 55411.35 88888.00 2007-06-04 13:25:37.625 155 12322.65 114.55 55411.38 88888.00 2007-06-04 13:25:37.750 155 136817.77 -104371.05 0.00 88888.00 2007-06-04 13:25:37.875 155 116659.38 -200838.4029325.62 88888.00 2007-06-04 13:25:38.000 155 12322.67 114.55 55411.35 88888.00 2007-06-04 13:25:38.125 155 12322.65 114.55 55411.35 88888.00 2007-06-04 13:25:38.250 155 12322.60 114.55 55411.35 88888.00 2007-06-04 13:25:38.375 155 12322.65 114.65 55411.40 88888.00 2007-06-04 13:25:38.500 155 12322.65 114.67 55411.38 88888.00 2007-06-04 13:25:38.625 155 12322.67 114.60 55411.35 88888.00 2007-06-04 13:25:38.750 155 -37657.57 136817.77 -102732.6088888.00 2007-06-04 13:25:38.875 155 116646.57 -200844.8029332.03 88888.00 2007-06-04 13:25:39.000 155 12322.65 114.62 55411.38 88888.00 2007-06-04 13:25:39.125 155 12322.75 114.62 55411.35 88888.00 2007-06-04 13:25:39.250 155 12322.80 114.67 55411.35 88888.00 2007-06-04 13:25:39.375 155 12322.80 114.67 55411.35 88888.00 2007-06-04 13:25:39.500 155 12322.80 114.67 55411.35 88888.00 2007-06-04 13:25:39.625 155 12322.73 114.62 55411.35 88888.00 2007-06-04 13:25:39.750 155 -26188.78 136817.77 -101094.2588888.00 2007-06-04 13:25:39.875 155 116652.98 -200812.8029332.03 88888.00 2007-06-04 13:25:40.000 155 12322.85 114.67 55411.38 88888.00 2007-06-04 13:25:40.125 155 12322.77 114.67 55411.32 88888.00 2007-06-04 13:25:40.250 155 12322.70 114.65 55411.32 88888.00 2007-06-04 13:25:40.375 155 12322.80 114.62 55411.35 88888.00 2007-06-04 13:25:40.500 155 12322.90 114.70 55411.32 88888.00 2007-06-04 13:25:40.625 155 12322.95 114.67 55411.32 88888.00 2007-06-04 13:25:40.750 155 -6527.98 136817.77 -99455.82 88888.00 2007-06-04 13:25:40.875 155 116652.98 -200780.8029351.22 88888.00 2007-06-04 13:25:41.000 155 12322.98 114.75 55411.35 88888.00 2007-06-04 13:25:41.125 155 12322.98 114.72 55411.35 88888.00 2007-06-04 13:25:41.250 155 12322.95 114.72 55411.30 88888.00 2007-06-04 13:25:41.375 155 12322.92 114.75 55411.30 88888.00 2007-06-04 13:25:41.500 155 12322.90 114.70 55411.32 88888.00 2007-06-04 13:25:41.625 155 12322.88 114.65 55411.30 88888.00 2007-06-04 13:25:41.750 155 -32742.38 136817.77 -97817.38 88888.00 2007-06-04 13:25:41.875 155 116652.98 -200780.8029351.22 88888.00 2007-06-04 13:25:42.000 155 12322.88 114.67 55411.30 88888.00 2007-06-04 13:25:42.125 155 12322.98 114.67 55411.28 88888.00 2007-06-04 13:25:42.250 155 12323.05 114.72 55411.30 88888.00 2007-06-04 13:25:42.375 155 12323.08 114.80 55411.32 88888.00 2007-06-04 13:25:42.500 155 12323.00 114.78 55411.28 88888.00 2007-06-04 13:25:42.625 155 12322.88 114.67 55411.28 88888.00 2007-06-04 13:25:42.750 155 -19635.17 136817.77 -96179.00 88888.00 2007-06-04 13:25:42.875 155 116659.38 -200780.8029357.62 88888.00 2007-06-04 13:25:43.000 155 12322.95 114.65 55411.28 88888.00 2007-06-04 13:25:43.125 155 12323.00 114.62 55411.28 88888.00 2007-06-04 13:25:43.250 155 12323.10 114.70 55411.28 88888.00 2007-06-04 13:25:43.375 155 12323.05 114.72 55411.28 88888.00 2007-06-04 13:25:43.500 155 12322.98 114.70 55411.25 88888.00 2007-06-04 13:25:43.625 155 12323.02 114.78 55411.28 88888.00 2007-06-04 13:25:43.750 155 -44211.18 136817.77 -94540.60 88888.00 2007-06-04 13:25:43.875 155 116640.18 -200736.0029370.42 88888.00 2007-06-04 13:25:44.000 155 12322.98 114.75 55411.25 88888.00 2007-06-04 13:25:44.125 155 12322.98 114.80 55411.25 88888.00 2007-06-04 13:25:44.250 155 12322.98 114.78 55411.25 88888.00 2007-06-04 13:25:44.375 155 12323.02 114.72 55411.25 88888.00 2007-06-04 13:25:44.500 155 12323.02 114.75 55411.25 88888.00 2007-06-04 13:25:44.625 155 12323.05 114.72 55411.25 88888.00 2007-06-04 13:25:44.750 155 -26188.78 136817.77 -92902.20 88888.00 2007-06-04 13:25:44.875 155 116659.38 -200736.0029357.62 88888.00 2007-06-04 13:25:45.000 155 12323.00 114.65 55411.25 88888.00 2007-06-04 13:25:45.125 155 12323.00 114.70 55411.25 88888.00 2007-06-04 13:25:45.250 155 12323.02 114.72 55411.25 88888.00 2007-06-04 13:25:45.375 155 12323.05 114.72 55411.25 88888.00 2007-06-04 13:25:45.500 155 12323.12 114.72 55411.25 88888.00 2007-06-04 13:25:45.625 155 12323.15 114.70 55411.25 88888.00 2007-06-04 13:25:45.750 155 -47487.97 136817.77 -91263.82 88888.00 2007-06-04 13:25:45.875 155 116646.57 -200716.8029370.42 88888.00 2007-06-04 13:25:46.000 155 12323.12 114.65 55411.22 88888.00 2007-06-04 13:25:46.125 155 12323.10 114.70 55411.22 88888.00 2007-06-04 13:25:46.250 155 12323.15 114.67 55411.25 88888.00 2007-06-04 13:25:46.375 155 12323.23 114.72 55411.25 88888.00 2007-06-04 13:25:46.500 155 12323.17 114.67 55411.20 88888.00 2007-06-04 13:25:46.625 155 12323.10 114.65 55411.18 88888.00 2007-06-04 13:25:46.750 155 -40934.38 136817.77 -89625.43 88888.00 2007-06-04 13:25:46.875 155 116659.38 -200723.2029351.22 88888.00 2007-06-04 13:25:47.000 155 12323.20 114.65 55411.25 88888.00 2007-06-04 13:25:47.125 155 12323.20 114.62 55411.20 88888.00 2007-06-04 13:25:47.250 155 12323.20 114.62 55411.18 88888.00 2007-06-04 13:25:47.375 155 12323.27 114.62 55411.20 88888.00 2007-06-04 13:25:47.500 155 12323.30 114.62 55411.20 88888.00 2007-06-04 13:25:47.625 155 12323.25 114.58 55411.18 88888.00 2007-06-04 13:25:47.750 155 26240.03 136817.77 -87987.02 88888.00 2007-06-04 13:25:47.875 155 116659.38 -200684.8029338.42 88888.00 2007-06-04 13:25:48.000 155 12323.17 114.58 55411.18 88888.00 2007-06-04 13:25:48.125 155 12323.23 114.60 55411.18 88888.00 2007-06-04 13:25:48.250 155 12323.30 114.65 55411.18 88888.00 2007-06-04 13:25:48.375 155 12323.35 114.65 55411.18 88888.00 2007-06-04 13:25:48.500 155 12323.27 114.62 55411.18 88888.00 2007-06-04 13:25:48.625 155 12323.25 114.58 55411.18 88888.00 2007-06-04 13:25:48.750 155 44262.43 136817.77 -86348.60 88888.00 2007-06-04 13:25:48.875 155 116659.38 -200672.0029338.42 88888.00 2007-06-04 13:25:49.000 155 12323.35 114.58 55411.20 88888.00 2007-06-04 13:25:49.125 155 12323.33 114.62 55411.20 88888.00 2007-06-04 13:25:49.250 155 12323.38 114.62 55411.22 88888.00 2007-06-04 13:25:49.375 155 12323.33 114.58 55411.20 88888.00 2007-06-04 13:25:49.500 155 12323.35 114.60 55411.18 88888.00 2007-06-04 13:25:49.625 155 12323.33 114.58 55411.18 88888.00 2007-06-04 13:25:49.750 155 -42572.78 136817.77 -84710.27 88888.00 2007-06-04 13:25:49.875 155 116652.98 -200652.8029332.03 88888.00 2007-06-04 13:25:50.000 155 12323.38 114.50 55411.20 88888.00 2007-06-04 13:25:50.125 155 12323.35 114.47 55411.18 88888.00 2007-06-04 13:25:50.250 155 12323.33 114.47 55411.18 88888.00 2007-06-04 13:25:50.375 155 12323.40 114.47 55411.18 88888.00 2007-06-04 13:25:50.500 155 12323.50 114.50 55411.18 88888.00 2007-06-04 13:25:50.625 155 12323.50 114.50 55411.20 88888.00 2007-06-04 13:25:50.750 155 -32742.38 136817.77 -83071.80 88888.00 2007-06-04 13:25:50.875 155 116652.98 -200620.8029319.22 88888.00 2007-06-04 13:25:51.000 155 12323.52 114.45 55411.18 88888.00 2007-06-04 13:25:51.125 155 12323.60 114.47 55411.18 88888.00 2007-06-04 13:25:51.250 155 12323.65 114.55 55411.18 88888.00 2007-06-04 13:25:51.375 155 12323.60 114.58 55411.18 88888.00 2007-06-04 13:25:51.500 155 12323.65 114.53 55411.18 88888.00 2007-06-04 13:25:51.625 155 12323.67 114.53 55411.15 88888.00 2007-06-04 13:25:51.750 155 -19635.17 136817.77 -81433.40 88888.00 2007-06-04 13:25:51.875 155 116652.98 -200582.4029306.42 88888.00 2007-06-04 13:25:52.000 155 12323.65 114.47 55411.18 88888.00 2007-06-04 13:25:52.125 155 12323.62 114.55 55411.20 88888.00 2007-06-04 13:25:52.250 155 12323.70 114.53 55411.18 88888.00 2007-06-04 13:25:52.375 155 12323.70 114.47 55411.18 88888.00 2007-06-04 13:25:52.500 155 12323.67 114.45 55411.15 88888.00 2007-06-04 13:25:52.625 155 12323.80 114.45 55411.15 88888.00 2007-06-04 13:25:52.750 155 42624.03 136817.77 -79795.00 88888.00 2007-06-04 13:25:52.875 155 116652.98 -200556.8029293.62 88888.00 2007-06-04 13:25:53.000 155 12323.62 114.42 55411.10 88888.00 2007-06-04 13:25:53.125 155 12323.70 114.50 55411.15 88888.00 2007-06-04 13:25:53.250 155 12323.75 114.50 55411.18 88888.00 2007-06-04 13:25:53.375 155 12323.77 114.45 55411.15 88888.00 2007-06-04 13:25:53.500 155 12323.77 114.42 55411.12 88888.00 2007-06-04 13:25:53.625 155 12323.83 114.42 55411.10 88888.00 2007-06-04 13:25:53.750 155 -60595.18 136817.77 -78156.60 88888.00 2007-06-04 13:25:53.875 155 116646.57 -200537.6029287.22 88888.00 2007-06-04 13:25:54.000 155 12323.92 114.42 55411.15 88888.00 2007-06-04 13:25:54.125 155 12323.98 114.42 55411.12 88888.00 2007-06-04 13:25:54.250 155 12323.98 114.38 55411.12 88888.00 2007-06-04 13:25:54.375 155 12323.88 114.40 55411.10 88888.00 2007-06-04 13:25:54.500 155 12323.85 114.40 55411.07 88888.00 2007-06-04 13:25:54.625 155 12323.90 114.38 55411.10 88888.00 2007-06-04 13:25:54.750 155 -24550.38 136817.77 -76518.25 88888.00 2007-06-04 13:25:54.875 155 116659.38 -200512.0029287.22 88888.00 2007-06-04 13:25:55.000 155 12323.98 114.38 55411.07 88888.00 2007-06-04 13:25:55.125 155 12323.98 114.38 55411.07 88888.00 2007-06-04 13:25:55.250 155 12323.95 114.42 55411.07 88888.00 2007-06-04 13:25:55.375 155 12323.98 114.45 55411.10 88888.00 2007-06-04 13:25:55.500 155 12323.98 114.40 55411.07 88888.00 2007-06-04 13:25:55.625 155 12323.98 114.42 55411.07 88888.00 2007-06-04 13:25:55.750 155 136817.77 -74879.88 0.00 88888.00 2007-06-04 13:25:55.875 155 116646.57 -200492.8029300.03 88888.00 2007-06-04 13:25:56.000 155 12324.00 114.45 55411.12 88888.00 2007-06-04 13:25:56.125 155 12324.00 114.45 55411.07 88888.00 2007-06-04 13:25:56.250 155 12324.02 114.42 55411.07 88888.00 2007-06-04 13:25:56.375 155 12324.02 114.40 55411.07 88888.00 2007-06-04 13:25:56.500 155 12324.05 114.42 55411.03 88888.00 2007-06-04 13:25:56.625 155 12324.08 114.45 55411.07 88888.00 2007-06-04 13:25:56.750 155 -8166.38 136817.77 -73241.40 88888.00 2007-06-04 13:25:56.875 155 116672.18 -200486.4029300.03 88888.00 2007-06-04 13:25:57.000 155 12324.15 114.42 55411.10 88888.00 2007-06-04 13:25:57.125 155 12324.17 114.45 55411.12 88888.00 2007-06-04 13:25:57.250 155 12324.15 114.42 55411.12 88888.00 2007-06-04 13:25:57.375 155 12324.05 114.40 55411.10 88888.00 2007-06-04 13:25:57.500 155 12324.02 114.40 55411.10 88888.00 2007-06-04 13:25:57.625 155 12324.02 114.42 55411.07 88888.00 2007-06-04 13:25:57.750 155 -19635.17 136817.77 -71603.00 88888.00 2007-06-04 13:25:57.875 155 116659.38 -200492.8029287.22 88888.00 2007-06-04 13:25:58.000 155 12324.05 114.42 55411.10 88888.00 2007-06-04 13:25:58.125 155 12324.08 114.45 55411.10 88888.00 2007-06-04 13:25:58.250 155 12324.05 114.47 55411.10 88888.00 2007-06-04 13:25:58.375 155 12323.98 114.45 55411.10 88888.00 2007-06-04 13:25:58.500 155 12323.95 114.40 55411.10 88888.00 2007-06-04 13:25:58.625 155 12324.02 114.40 55411.10 88888.00 2007-06-04 13:25:58.750 155 -16358.38 136817.77 -69964.62 88888.00 2007-06-04 13:25:58.875 155 116684.98 -200486.4029300.03 88888.00 2007-06-04 13:25:59.000 155 12324.02 114.40 55411.07 88888.00 2007-06-04 13:25:59.125 155 12323.98 114.38 55411.07 88888.00 2007-06-04 13:25:59.250 155 12323.95 114.35 55411.07 88888.00 2007-06-04 13:25:59.375 155 12324.02 114.38 55411.05 88888.00 2007-06-04 13:25:59.500 155 12324.08 114.38 55411.05 88888.00 2007-06-04 13:25:59.625 155 12324.10 114.38 55411.07 88888.00 2007-06-04 13:25:59.750 155 -86809.57 136817.77 -68326.18 88888.00 2007-06-04 13:25:59.875 155 116659.38 -200467.2029287.22 88888.00 2007-06-04 13:26:00.000 155 12324.10 114.40 55411.07 88888.00 2007-06-04 13:26:00.125 155 12324.02 114.35 55411.05 88888.00 2007-06-04 13:26:00.250 155 12323.95 114.35 55411.05 88888.00 2007-06-04 13:26:00.375 155 12323.95 114.42 55411.05 88888.00 2007-06-04 13:26:00.500 155 12324.00 114.40 55411.07 88888.00 2007-06-04 13:26:00.625 155 12324.00 114.42 55411.07 88888.00 2007-06-04 13:26:00.750 155 -17996.78 136817.77 -66687.85 88888.00 2007-06-04 13:26:00.875 155 116659.38 -200512.0029280.83 88888.00 2007-06-04 13:26:01.000 155 12324.02 114.45 55411.10 88888.00 2007-06-04 13:26:01.125 155 12324.02 114.50 55411.10 88888.00 2007-06-04 13:26:01.250 155 12324.00 114.42 55411.10 88888.00 2007-06-04 13:26:01.375 155 12323.95 114.38 55411.07 88888.00 2007-06-04 13:26:01.500 155 12323.92 114.38 55411.07 88888.00 2007-06-04 13:26:01.625 155 12324.02 114.40 55411.07 88888.00 2007-06-04 13:26:01.750 155 -9804.77 136817.77 -65049.47 88888.00 2007-06-04 13:26:01.875 155 116665.77 -200480.0029293.62 88888.00 2007-06-04 13:26:02.000 155 12324.08 114.33 55411.05 88888.00 2007-06-04 13:26:02.125 155 12324.08 114.38 55411.10 88888.00 2007-06-04 13:26:02.250 155 12324.08 114.35 55411.10 88888.00 2007-06-04 13:26:02.375 155 12324.10 114.35 55411.10 88888.00 2007-06-04 13:26:02.500 155 12324.08 114.38 55411.07 88888.00 2007-06-04 13:26:02.625 155 12324.08 114.40 55411.07 88888.00 2007-06-04 13:26:02.750 155 -21273.58 136817.77 -63410.97 88888.00 2007-06-04 13:26:02.875 155 116659.38 -200480.0029287.22 88888.00 2007-06-04 13:26:03.000 155 12323.92 114.33 55411.07 88888.00 2007-06-04 13:26:03.125 155 12323.92 114.38 55411.07 88888.00 2007-06-04 13:26:03.250 155 12323.98 114.38 55411.10 88888.00 2007-06-04 13:26:03.375 155 12324.00 114.38 55411.12 88888.00 2007-06-04 13:26:03.500 155 12323.98 114.38 55411.10 88888.00 2007-06-04 13:26:03.625 155 12324.00 114.30 55411.07 88888.00 2007-06-04 13:26:03.750 155 -93363.18 136817.77 -61772.68 88888.00 2007-06-04 13:26:03.875 155 116633.77 -200505.6029261.62 88888.00 2007-06-04 13:26:04.000 155 12324.00 114.35 55411.10 88888.00 2007-06-04 13:26:04.125 155 12324.00 114.35 55411.07 88888.00 2007-06-04 13:26:04.250 155 12324.00 114.30 55411.07 88888.00 2007-06-04 13:26:04.375 155 12323.98 114.30 55411.10 88888.00 2007-06-04 13:26:04.500 155 12323.92 114.35 55411.12 88888.00 2007-06-04 13:26:04.625 155 12323.83 114.33 55411.07 88888.00 2007-06-04 13:26:04.750 155 -16358.38 136817.77 -60134.18 88888.00 2007-06-04 13:26:04.875 155 116659.38 -200524.8029261.62 88888.00 2007-06-04 13:26:05.000 155 12323.95 114.33 55411.10 88888.00 2007-06-04 13:26:05.125 155 12324.00 114.33 55411.12 88888.00 2007-06-04 13:26:05.250 155 12323.92 114.30 55411.10 88888.00 2007-06-04 13:26:05.375 155 12323.90 114.22 55411.10 88888.00 2007-06-04 13:26:05.500 155 12323.90 114.25 55411.10 88888.00 2007-06-04 13:26:05.625 155 12323.85 114.25 55411.07 88888.00 2007-06-04 13:26:05.750 155 -99916.77 136817.77 -58495.85 88888.00 2007-06-04 13:26:05.875 155 116640.18 -200550.4029236.03 88888.00 2007-06-04 13:26:06.000 155 12323.83 114.33 55411.10 88888.00 2007-06-04 13:26:06.125 155 12323.80 114.35 55411.07 88888.00 2007-06-04 13:26:06.250 155 12323.85 114.33 55411.10 88888.00 2007-06-04 13:26:06.375 155 12323.92 114.33 55411.10 88888.00 2007-06-04 13:26:06.500 155 12323.90 114.28 55411.07 88888.00 2007-06-04 13:26:06.625 155 12323.92 114.28 55411.12 88888.00 2007-06-04 13:26:06.750 155 -26188.78 136817.77 -56857.45 88888.00 2007-06-04 13:26:06.875 155 116678.57 -200537.6029255.22 88888.00 2007-06-04 13:26:07.000 155 12323.88 114.25 55411.07 88888.00 2007-06-04 13:26:07.125 155 12323.90 114.25 55411.07 88888.00 2007-06-04 13:26:07.250 155 12323.85 114.22 55411.05 88888.00 2007-06-04 13:26:07.375 155 12323.85 114.20 55411.07 88888.00 2007-06-04 13:26:07.500 155 12323.85 114.20 55411.07 88888.00 2007-06-04 13:26:07.625 155 12323.83 114.20 55411.07 88888.00 2007-06-04 13:26:07.750 155 -14719.98 136817.77 -55219.03 88888.00 2007-06-04 13:26:07.875 155 116652.98 -200544.0029229.62 88888.00 2007-06-04 13:26:08.000 155 12323.75 114.20 55411.12 88888.00 2007-06-04 13:26:08.125 155 12323.80 114.22 55411.12 88888.00 2007-06-04 13:26:08.250 155 12323.83 114.22 55411.10 88888.00 2007-06-04 13:26:08.375 155 12323.75 114.15 55411.10 88888.00 2007-06-04 13:26:08.500 155 12323.75 114.15 55411.07 88888.00 2007-06-04 13:26:08.625 155 12323.83 114.17 55411.10 88888.00 2007-06-04 13:26:08.750 155 -6527.98 136817.77 -53580.62 88888.00 2007-06-04 13:26:08.875 155 116659.38 -200537.6029223.22 88888.00 2007-06-04 13:26:09.000 155 12323.65 114.05 55411.05 88888.00 2007-06-04 13:26:09.125 155 12323.67 114.05 55411.05 88888.00 2007-06-04 13:26:09.250 155 12323.73 114.08 55411.07 88888.00 2007-06-04 13:26:09.375 155 12323.73 114.10 55411.07 88888.00 2007-06-04 13:26:09.500 155 12323.75 114.08 55411.10 88888.00 2007-06-04 13:26:09.625 155 12323.83 114.10 55411.10 88888.00 2007-06-04 13:26:09.750 155 -19635.17 136817.77 -51942.20 88888.00 2007-06-04 13:26:09.875 155 116659.38 -200550.4029210.42 88888.00 2007-06-04 13:26:10.000 155 12323.70 114.05 55411.10 88888.00 2007-06-04 13:26:10.125 155 12323.77 114.08 55411.07 88888.00 2007-06-04 13:26:10.250 155 12323.77 114.08 55411.12 88888.00 2007-06-04 13:26:10.375 155 12323.75 114.05 55411.10 88888.00 2007-06-04 13:26:10.500 155 12323.75 114.00 55411.10 88888.00 2007-06-04 13:26:10.625 155 12323.70 113.92 55411.05 88888.00 2007-06-04 13:26:10.750 155 -67148.77 136817.77 -50303.85 88888.00 2007-06-04 13:26:10.875 155 116665.77 -200588.8029172.03 88888.00 2007-06-04 13:26:11.000 155 12323.73 113.97 55411.10 88888.00 2007-06-04 13:26:11.125 155 12323.80 114.03 55411.10 88888.00 2007-06-04 13:26:11.250 155 12323.67 114.00 55411.07 88888.00 2007-06-04 13:26:11.375 155 12323.62 114.00 55411.07 88888.00 2007-06-04 13:26:11.500 155 12323.60 114.00 55411.10 88888.00 2007-06-04 13:26:11.625 155 12323.60 113.95 55411.10 88888.00 2007-06-04 13:26:11.750 155 136817.77 -48665.40 0.00 88888.00 2007-06-04 13:26:11.875 155 116646.57 -200601.6029172.03 88888.00 2007-06-04 13:26:12.000 155 12323.62 113.90 55411.10 88888.00 2007-06-04 13:26:12.125 155 12323.58 113.92 55411.10 88888.00 2007-06-04 13:26:12.250 155 12323.62 113.92 55411.12 88888.00 2007-06-04 13:26:12.375 155 12323.58 113.88 55411.15 88888.00 2007-06-04 13:26:12.500 155 12323.52 113.88 55411.12 88888.00 2007-06-04 13:26:12.625 155 12323.52 113.85 55411.12 88888.00 2007-06-04 13:26:12.750 155 136817.77 -47027.03 0.00 88888.00 2007-06-04 13:26:12.875 155 116659.38 -200614.4029140.03 88888.00 2007-06-04 13:26:13.000 155 12323.60 113.85 55411.12 88888.00 2007-06-04 13:26:13.125 155 12323.52 113.83 55411.10 88888.00 2007-06-04 13:26:13.250 155 12323.50 113.80 55411.07 88888.00 2007-06-04 13:26:13.375 155 12323.52 113.78 55411.10 88888.00 2007-06-04 13:26:13.500 155 12323.55 113.78 55411.15 88888.00 2007-06-04 13:26:13.625 155 12323.55 113.78 55411.15 88888.00 2007-06-04 13:26:13.750 155 -60595.18 136817.77 -45388.68 88888.00 2007-06-04 13:26:13.875 155 116672.18 -200608.0029133.62 88888.00 2007-06-04 13:26:14.000 155 12323.65 113.83 55411.15 88888.00 2007-06-04 13:26:14.125 155 12323.62 113.85 55411.18 88888.00 2007-06-04 13:26:14.250 155 12323.60 113.88 55411.18 88888.00 2007-06-04 13:26:14.375 155 12323.60 113.83 55411.15 88888.00 2007-06-04 13:26:14.500 155 12323.65 113.80 55411.15 88888.00 2007-06-04 13:26:14.625 155 12323.58 113.78 55411.15 88888.00 2007-06-04 13:26:14.750 155 -65510.38 136817.77 -43750.22 88888.00 2007-06-04 13:26:14.875 155 116659.38 -200614.4029120.83 88888.00 2007-06-04 13:26:15.000 155 12323.50 113.70 55411.12 88888.00 2007-06-04 13:26:15.125 155 12323.55 113.70 55411.12 88888.00 2007-06-04 13:26:15.250 155 12323.55 113.67 55411.10 88888.00 2007-06-04 13:26:15.375 155 12323.52 113.67 55411.10 88888.00 2007-06-04 13:26:15.500 155 12323.50 113.67 55411.12 88888.00 2007-06-04 13:26:15.625 155 12323.50 113.67 55411.15 88888.00 2007-06-04 13:26:15.750 155 90137.62 136817.77 -42111.82 88888.00 2007-06-04 13:26:15.875 155 116633.77 -200620.8029108.03 88888.00 2007-06-04 13:26:16.000 155 12323.55 113.58 55411.10 88888.00 2007-06-04 13:26:16.125 155 12323.55 113.62 55411.12 88888.00 2007-06-04 13:26:16.250 155 12323.52 113.70 55411.12 88888.00 2007-06-04 13:26:16.375 155 12323.55 113.70 55411.15 88888.00 2007-06-04 13:26:16.500 155 12323.50 113.70 55411.12 88888.00 2007-06-04 13:26:16.625 155 12323.42 113.62 55411.12 88888.00 2007-06-04 13:26:16.750 155 136817.77 -40473.38 0.00 88888.00 2007-06-04 13:26:16.875 155 116646.57 -200646.4029082.42 88888.00 2007-06-04 13:26:17.000 155 12323.50 113.62 55411.12 88888.00 2007-06-04 13:26:17.125 155 12323.50 113.60 55411.15 88888.00 2007-06-04 13:26:17.250 155 12323.45 113.58 55411.15 88888.00 2007-06-04 13:26:17.375 155 12323.45 113.55 55411.15 88888.00 2007-06-04 13:26:17.500 155 12323.40 113.55 55411.15 88888.00 2007-06-04 13:26:17.625 155 12323.38 113.55 55411.15 88888.00 2007-06-04 13:26:17.750 155 -90086.38 136817.77 -38834.97 88888.00 2007-06-04 13:26:17.875 155 116640.18 -200646.4029076.03 88888.00 2007-06-04 13:26:18.000 155 12323.48 113.53 55411.15 88888.00 2007-06-04 13:26:18.125 155 12323.48 113.53 55411.18 88888.00 2007-06-04 13:26:18.250 155 12323.45 113.55 55411.15 88888.00 2007-06-04 13:26:18.375 155 12323.38 113.58 55411.12 88888.00 2007-06-04 13:26:18.500 155 12323.33 113.53 55411.15 88888.00 2007-06-04 13:26:18.625 155 12323.33 113.47 55411.18 88888.00 2007-06-04 13:26:18.750 155 -98278.38 136817.77 -37196.70 88888.00 2007-06-04 13:26:18.875 155 116652.98 -200652.8029063.22 88888.00 2007-06-04 13:26:19.000 155 12323.23 113.40 55411.15 88888.00 2007-06-04 13:26:19.125 155 12323.33 113.45 55411.18 88888.00 2007-06-04 13:26:19.250 155 12323.38 113.50 55411.20 88888.00 2007-06-04 13:26:19.375 155 12323.30 113.53 55411.20 88888.00 2007-06-04 13:26:19.500 155 12323.20 113.53 55411.20 88888.00 2007-06-04 13:26:19.625 155 12323.23 113.47 55411.18 88888.00 2007-06-04 13:26:19.750 155 85222.43 136817.77 -35558.20 88888.00 2007-06-04 13:26:19.875 155 116652.98 -200684.8029037.62 88888.00 2007-06-04 13:26:20.000 155 12323.35 113.40 55411.20 88888.00 2007-06-04 13:26:20.125 155 12323.40 113.42 55411.22 88888.00 2007-06-04 13:26:20.250 155 12323.35 113.38 55411.20 88888.00 2007-06-04 13:26:20.375 155 12323.25 113.38 55411.22 88888.00 2007-06-04 13:26:20.500 155 12323.25 113.42 55411.20 88888.00 2007-06-04 13:26:20.625 155 12323.27 113.33 55411.20 88888.00 2007-06-04 13:26:20.750 155 -91724.77 136817.77 -33919.80 88888.00 2007-06-04 13:26:20.875 155 116652.98 -200684.8029024.83 88888.00 2007-06-04 13:26:21.000 155 12323.17 113.35 55411.22 88888.00 2007-06-04 13:26:21.125 155 12323.25 113.38 55411.22 88888.00 2007-06-04 13:26:21.250 155 12323.33 113.33 55411.20 88888.00 2007-06-04 13:26:21.375 155 12323.35 113.33 55411.22 88888.00 2007-06-04 13:26:21.500 155 12323.35 113.28 55411.25 88888.00 2007-06-04 13:26:21.625 155 12323.33 113.28 55411.25 88888.00 2007-06-04 13:26:21.750 155 103244.82 136817.77 -32281.42 88888.00 2007-06-04 13:26:21.875 155 116665.77 -200684.8029005.62 88888.00 2007-06-04 13:26:22.000 155 12323.15 113.25 55411.20 88888.00 2007-06-04 13:26:22.125 155 12323.17 113.30 55411.22 88888.00 2007-06-04 13:26:22.250 155 12323.15 113.28 55411.22 88888.00 2007-06-04 13:26:22.375 155 12323.12 113.25 55411.22 88888.00 2007-06-04 13:26:22.500 155 12323.12 113.20 55411.20 88888.00 2007-06-04 13:26:22.625 155 12323.12 113.17 55411.20 88888.00 2007-06-04 13:26:22.750 155 54092.82 136817.77 -30643.05 88888.00 2007-06-04 13:26:22.875 155 116659.38 -200710.4028973.62 88888.00 2007-06-04 13:26:23.000 155 12323.20 113.12 55411.22 88888.00 2007-06-04 13:26:23.125 155 12323.10 113.08 55411.22 88888.00 2007-06-04 13:26:23.250 155 12323.08 113.12 55411.22 88888.00 2007-06-04 13:26:23.375 155 12323.10 113.25 55411.22 88888.00 2007-06-04 13:26:23.500 155 12323.10 113.22 55411.25 88888.00 2007-06-04 13:26:23.625 155 12323.00 113.15 55411.20 88888.00 2007-06-04 13:26:23.750 155 -96639.98 136817.77 -29004.62 88888.00 2007-06-04 13:26:23.875 155 116659.38 -200761.6028967.22 88888.00 2007-06-04 13:26:24.000 155 12322.95 113.12 55411.25 88888.00 2007-06-04 13:26:24.125 155 12322.90 113.12 55411.25 88888.00 2007-06-04 13:26:24.250 155 12322.88 113.10 55411.22 88888.00 2007-06-04 13:26:24.375 155 12322.90 113.05 55411.25 88888.00 2007-06-04 13:26:24.500 155 12322.95 113.08 55411.25 88888.00 2007-06-04 13:26:24.625 155 12322.95 113.10 55411.25 88888.00 2007-06-04 13:26:24.750 155 -88447.98 136817.77 -27366.20 88888.00 2007-06-04 13:26:24.875 155 116665.77 -200761.6028954.42 88888.00 2007-06-04 13:26:25.000 155 12322.83 113.10 55411.25 88888.00 2007-06-04 13:26:25.125 155 12322.83 113.05 55411.22 88888.00 2007-06-04 13:26:25.250 155 12322.85 113.05 55411.25 88888.00 2007-06-04 13:26:25.375 155 12322.83 113.08 55411.28 88888.00 2007-06-04 13:26:25.500 155 12322.83 113.00 55411.25 88888.00 2007-06-04 13:26:25.625 155 12322.88 113.00 55411.28 88888.00 2007-06-04 13:26:25.750 155 -88447.98 136817.77 -25727.80 88888.00 2007-06-04 13:26:25.875 155 116659.38 -200793.6028935.22 88888.00 2007-06-04 13:26:26.000 155 12322.73 112.92 55411.28 88888.00 2007-06-04 13:26:26.125 155 12322.73 112.95 55411.28 88888.00 2007-06-04 13:26:26.250 155 12322.70 112.95 55411.28 88888.00 2007-06-04 13:26:26.375 155 12322.77 112.97 55411.28 88888.00 2007-06-04 13:26:26.500 155 12322.77 112.95 55411.30 88888.00 2007-06-04 13:26:26.625 155 12322.75 112.97 55411.30 88888.00 2007-06-04 13:26:26.750 155 -78617.57 136817.77 -24089.42 88888.00 2007-06-04 13:26:26.875 155 116652.98 -200825.6028916.03 88888.00 2007-06-04 13:26:27.000 155 12322.73 112.90 55411.30 88888.00 2007-06-04 13:26:27.125 155 12322.73 112.90 55411.28 88888.00 2007-06-04 13:26:27.250 155 12322.62 112.90 55411.25 88888.00 2007-06-04 13:26:27.375 155 12322.62 112.88 55411.25 88888.00 2007-06-04 13:26:27.500 155 12322.67 112.85 55411.25 88888.00 2007-06-04 13:26:27.625 155 12322.67 112.90 55411.28 88888.00 2007-06-04 13:26:27.750 155 -65510.38 136817.77 -22451.08 88888.00 2007-06-04 13:26:27.875 155 116646.57 -200825.6028903.22 88888.00 2007-06-04 13:26:28.000 155 12322.58 112.80 55411.28 88888.00 2007-06-04 13:26:28.125 155 12322.60 112.80 55411.25 88888.00 2007-06-04 13:26:28.250 155 12322.60 112.83 55411.25 88888.00 2007-06-04 13:26:28.375 155 12322.58 112.85 55411.25 88888.00 2007-06-04 13:26:28.500 155 12322.50 112.83 55411.28 88888.00 2007-06-04 13:26:28.625 155 12322.50 112.78 55411.25 88888.00 2007-06-04 13:26:28.750 155 -50764.78 136817.77 -20812.62 88888.00 2007-06-04 13:26:28.875 155 116652.98 -200883.2028871.22 88888.00 2007-06-04 13:26:29.000 155 12322.52 112.85 55411.30 88888.00 2007-06-04 13:26:29.125 155 12322.60 112.85 55411.32 88888.00 2007-06-04 13:26:29.250 155 12322.67 112.85 55411.32 88888.00 2007-06-04 13:26:29.375 155 12322.60 112.78 55411.30 88888.00 2007-06-04 13:26:29.500 155 12322.48 112.75 55411.32 88888.00 2007-06-04 13:26:29.625 155 12322.42 112.78 55411.32 88888.00 2007-06-04 13:26:29.750 155 -72063.98 136817.77 -19174.30 88888.00 2007-06-04 13:26:29.875 155 116640.18 -200889.6028871.22 88888.00 2007-06-04 13:26:30.000 155 12322.48 112.75 55411.30 88888.00 2007-06-04 13:26:30.125 155 12322.42 112.78 55411.28 88888.00 2007-06-04 13:26:30.250 155 12322.38 112.78 55411.30 88888.00 2007-06-04 13:26:30.375 155 12322.38 112.72 55411.30 88888.00 2007-06-04 13:26:30.500 155 12322.38 112.72 55411.28 88888.00 2007-06-04 13:26:30.625 155 12322.38 112.72 55411.32 88888.00 2007-06-04 13:26:30.750 155 -62233.57 136817.77 -17535.85 88888.00 2007-06-04 13:26:30.875 155 116665.77 -200908.8028858.42 88888.00 2007-06-04 13:26:31.000 155 12322.40 112.72 55411.32 88888.00 2007-06-04 13:26:31.125 155 12322.40 112.78 55411.32 88888.00 2007-06-04 13:26:31.250 155 12322.38 112.72 55411.32 88888.00 2007-06-04 13:26:31.375 155 12322.33 112.70 55411.30 88888.00 2007-06-04 13:26:31.500 155 12322.27 112.67 55411.32 88888.00 2007-06-04 13:26:31.625 155 12322.33 112.75 55411.35 88888.00 2007-06-04 13:26:31.750 155 -40934.38 136817.77 -15897.50 88888.00 2007-06-04 13:26:31.875 155 116652.98 -200928.0028864.83 88888.00 2007-06-04 13:26:32.000 155 12322.27 112.72 55411.30 88888.00 2007-06-04 13:26:32.125 155 12322.27 112.67 55411.30 88888.00 2007-06-04 13:26:32.250 155 12322.25 112.65 55411.30 88888.00 2007-06-04 13:26:32.375 155 12322.25 112.70 55411.35 88888.00 2007-06-04 13:26:32.500 155 12322.20 112.67 55411.32 88888.00 2007-06-04 13:26:32.625 155 12322.12 112.65 55411.30 88888.00 2007-06-04 13:26:32.750 155 -76979.18 136817.77 -14259.05 88888.00 2007-06-04 13:26:32.875 155 116652.98 -200979.2028845.62 88888.00 2007-06-04 13:26:33.000 155 12322.15 112.62 55411.32 88888.00 2007-06-04 13:26:33.125 155 12322.23 112.62 55411.32 88888.00 2007-06-04 13:26:33.250 155 12322.25 112.58 55411.32 88888.00 2007-06-04 13:26:33.375 155 12322.23 112.53 55411.28 88888.00 2007-06-04 13:26:33.500 155 12322.20 112.55 55411.28 88888.00 2007-06-04 13:26:33.625 155 12322.20 112.62 55411.32 88888.00 2007-06-04 13:26:33.750 155 -60595.18 136817.77 -12620.60 88888.00 2007-06-04 13:26:33.875 155 116665.77 -200972.8028832.83 88888.00 2007-06-04 13:26:34.000 155 12322.20 112.60 55411.30 88888.00 2007-06-04 13:26:34.125 155 12322.23 112.58 55411.32 88888.00 2007-06-04 13:26:34.250 155 12322.20 112.60 55411.30 88888.00 2007-06-04 13:26:34.375 155 12322.12 112.58 55411.32 88888.00 2007-06-04 13:26:34.500 155 12322.17 112.62 55411.30 88888.00 2007-06-04 13:26:34.625 155 12322.23 112.62 55411.32 88888.00 2007-06-04 13:26:34.750 155 -63871.97 136817.77 -10982.20 88888.00 2007-06-04 13:26:34.875 155 116652.98 -200947.2028820.03 88888.00 2007-06-04 13:26:35.000 155 12322.20 112.62 55411.30 88888.00 2007-06-04 13:26:35.125 155 12322.10 112.60 55411.32 88888.00 2007-06-04 13:26:35.250 155 12322.08 112.60 55411.32 88888.00 2007-06-04 13:26:35.375 155 12322.10 112.53 55411.30 88888.00 2007-06-04 13:26:35.500 155 12322.08 112.45 55411.30 88888.00 2007-06-04 13:26:35.625 155 12322.02 112.47 55411.30 88888.00 2007-06-04 13:26:35.750 155 -58956.78 136817.77 -9343.88 88888.00 2007-06-04 13:26:35.875 155 116646.57 -201004.8028800.83 88888.00 2007-06-04 13:26:36.000 155 12321.98 112.53 55411.38 88888.00 2007-06-04 13:26:36.125 155 12321.98 112.55 55411.38 88888.00 2007-06-04 13:26:36.250 155 12321.98 112.47 55411.35 88888.00 2007-06-04 13:26:36.375 155 12322.00 112.42 55411.38 88888.00 2007-06-04 13:26:36.500 155 12322.05 112.47 55411.38 88888.00 2007-06-04 13:26:36.625 155 12322.02 112.45 55411.38 88888.00 2007-06-04 13:26:36.750 155 -80255.98 136817.77 -7705.43 88888.00 2007-06-04 13:26:36.875 155 116652.98 -201017.6028794.42 88888.00 2007-06-04 13:26:37.000 155 12321.92 112.35 55411.32 88888.00 2007-06-04 13:26:37.125 155 12321.95 112.33 55411.35 88888.00 2007-06-04 13:26:37.250 155 12322.00 112.40 55411.38 88888.00 2007-06-04 13:26:37.375 155 12321.98 112.40 55411.38 88888.00 2007-06-04 13:26:37.500 155 12322.00 112.38 55411.38 88888.00 2007-06-04 13:26:37.625 155 12322.02 112.45 55411.40 88888.00 2007-06-04 13:26:37.750 155 -55679.97 136817.77 -6067.05 88888.00 2007-06-04 13:26:37.875 155 116659.38 -201030.4028788.03 88888.00 2007-06-04 13:26:38.000 155 12321.90 112.35 55411.35 88888.00 2007-06-04 13:26:38.125 155 12321.90 112.30 55411.35 88888.00 2007-06-04 13:26:38.250 155 12321.83 112.30 55411.32 88888.00 2007-06-04 13:26:38.375 155 12321.85 112.35 55411.35 88888.00 2007-06-04 13:26:38.500 155 12321.83 112.35 55411.35 88888.00 2007-06-04 13:26:38.625 155 12321.80 112.33 55411.35 88888.00 2007-06-04 13:26:38.750 155 -54041.57 136817.77 -4428.65 88888.00 2007-06-04 13:26:38.875 155 116640.18 -201062.4028762.42 88888.00 2007-06-04 13:26:39.000 155 12321.95 112.35 55411.35 88888.00 2007-06-04 13:26:39.125 155 12321.88 112.38 55411.38 88888.00 2007-06-04 13:26:39.250 155 12321.83 112.35 55411.38 88888.00 2007-06-04 13:26:39.375 155 12321.90 112.35 55411.38 88888.00 2007-06-04 13:26:39.500 155 12321.98 112.38 55411.38 88888.00 2007-06-04 13:26:39.625 155 12321.95 112.35 55411.35 88888.00 2007-06-04 13:26:39.750 155 -73702.38 136817.77 -2790.25 88888.00 2007-06-04 13:26:39.875 155 116652.98 -201056.0028762.42 88888.00 2007-06-04 13:26:40.000 155 12321.80 112.30 55411.38 88888.00 2007-06-04 13:26:40.125 155 12321.90 112.30 55411.35 88888.00 2007-06-04 13:26:40.250 155 12321.92 112.33 55411.38 88888.00 2007-06-04 13:26:40.375 155 12321.88 112.30 55411.35 88888.00 2007-06-04 13:26:40.500 155 12321.80 112.30 55411.35 88888.00 2007-06-04 13:26:40.625 155 12321.77 112.28 55411.32 88888.00 2007-06-04 13:26:40.750 155 -76979.18 136817.77 -1151.80 88888.00 2007-06-04 13:26:40.875 155 116659.38 -201075.2028736.83 88888.00 2007-06-04 13:26:41.000 155 12321.65 112.28 55411.40 88888.00 2007-06-04 13:26:41.125 155 12321.67 112.35 55411.38 88888.00 2007-06-04 13:26:41.250 155 12321.67 112.30 55411.35 88888.00 2007-06-04 13:26:41.375 155 12321.70 112.22 55411.32 88888.00 2007-06-04 13:26:41.500 155 12321.73 112.20 55411.30 88888.00 2007-06-04 13:26:41.625 155 12321.73 112.25 55411.30 88888.00 2007-06-04 13:26:41.750 155 -75340.77 136817.77 486.60 88888.00 2007-06-04 13:26:41.875 155 116652.98 -201094.4028743.22 88888.00 2007-06-04 13:26:42.000 155 12321.67 112.30 55411.35 88888.00 2007-06-04 13:26:42.125 155 12321.62 112.28 55411.32 88888.00 2007-06-04 13:26:42.250 155 12321.60 112.25 55411.32 88888.00 2007-06-04 13:26:42.375 155 12321.62 112.22 55411.32 88888.00 2007-06-04 13:26:42.500 155 12321.62 112.30 55411.38 88888.00 2007-06-04 13:26:42.625 155 12321.60 112.28 55411.35 88888.00 2007-06-04 13:26:42.750 155 52454.43 136817.77 2124.97 88888.00 2007-06-04 13:26:42.875 155 116659.38 -201120.0028730.42 88888.00 2007-06-04 13:26:43.000 155 12321.62 112.20 55411.35 88888.00 2007-06-04 13:26:43.125 155 12321.55 112.20 55411.35 88888.00 2007-06-04 13:26:43.250 155 12321.55 112.20 55411.32 88888.00 2007-06-04 13:26:43.375 155 12321.62 112.22 55411.30 88888.00 2007-06-04 13:26:43.500 155 12321.67 112.33 55411.35 88888.00 2007-06-04 13:26:43.625 155 12321.65 112.33 55411.38 88888.00 2007-06-04 13:26:43.750 155 136012.83 136817.77 3763.32 88888.00 2007-06-04 13:26:43.875 155 116652.98 -201132.8028736.83 88888.00 2007-06-04 13:26:44.000 155 12321.48 112.20 55411.35 88888.00 2007-06-04 13:26:44.125 155 12321.52 112.22 55411.32 88888.00 2007-06-04 13:26:44.250 155 12321.52 112.28 55411.32 88888.00 2007-06-04 13:26:44.375 155 12321.50 112.28 55411.32 88888.00 2007-06-04 13:26:44.500 155 12321.55 112.25 55411.32 88888.00 2007-06-04 13:26:44.625 155 12321.60 112.22 55411.32 88888.00 2007-06-04 13:26:44.750 155 145843.23 136817.77 5401.77 88888.00 2007-06-04 13:26:44.875 155 116659.38 -201113.6028717.62 88888.00 2007-06-04 13:26:45.000 155 12321.55 112.22 55411.32 88888.00 2007-06-04 13:26:45.125 155 12321.58 112.22 55411.30 88888.00 2007-06-04 13:26:45.250 155 12321.60 112.20 55411.35 88888.00 2007-06-04 13:26:45.375 155 12321.55 112.22 55411.35 88888.00 2007-06-04 13:26:45.500 155 12321.52 112.25 55411.35 88888.00 2007-06-04 13:26:45.625 155 12321.52 112.30 55411.32 88888.00 2007-06-04 13:26:45.750 155 70476.82 136817.77 7040.15 88888.00 2007-06-04 13:26:45.875 155 116659.38 -201145.6028730.42 88888.00 2007-06-04 13:26:46.000 155 12321.38 112.12 55411.32 88888.00 2007-06-04 13:26:46.125 155 12321.40 112.17 55411.30 88888.00 2007-06-04 13:26:46.250 155 12321.40 112.17 55411.30 88888.00 2007-06-04 13:26:46.375 155 12321.42 112.20 55411.28 88888.00 2007-06-04 13:26:46.500 155 12321.38 112.17 55411.28 88888.00 2007-06-04 13:26:46.625 155 12321.40 112.17 55411.30 88888.00 2007-06-04 13:26:46.750 155 63923.22 136817.77 8678.58 88888.00 2007-06-04 13:26:46.875 155 116659.38 -201158.4028724.03 88888.00 2007-06-04 13:26:47.000 155 12321.45 112.15 55411.25 88888.00 2007-06-04 13:26:47.125 155 12321.48 112.20 55411.25 88888.00 2007-06-04 13:26:47.250 155 12321.45 112.17 55411.25 88888.00 2007-06-04 13:26:47.375 155 12321.45 112.20 55411.28 88888.00 2007-06-04 13:26:47.500 155 12321.50 112.25 55411.28 88888.00 2007-06-04 13:26:47.625 155 12321.50 112.20 55411.28 88888.00 2007-06-04 13:26:47.750 155 62284.82 136817.77 10316.95 88888.00 2007-06-04 13:26:47.875 155 116652.98 -201164.8028711.22 88888.00 2007-06-04 13:26:48.000 155 12321.40 112.17 55411.25 88888.00 2007-06-04 13:26:48.125 155 12321.48 112.17 55411.25 88888.00 2007-06-04 13:26:48.250 155 12321.45 112.17 55411.28 88888.00 2007-06-04 13:26:48.375 155 12321.45 112.20 55411.28 88888.00 2007-06-04 13:26:48.500 155 12321.42 112.17 55411.28 88888.00 2007-06-04 13:26:48.625 155 12321.35 112.15 55411.25 88888.00 2007-06-04 13:26:48.750 155 52454.43 136817.77 11955.35 88888.00 2007-06-04 13:26:48.875 155 116652.98 -201184.0028717.62 88888.00 2007-06-04 13:26:49.000 155 12321.38 112.20 55411.30 88888.00 2007-06-04 13:26:49.125 155 12321.42 112.17 55411.30 88888.00 2007-06-04 13:26:49.250 155 12321.45 112.17 55411.28 88888.00 2007-06-04 13:26:49.375 155 12321.50 112.22 55411.28 88888.00 2007-06-04 13:26:49.500 155 12321.45 112.20 55411.28 88888.00 2007-06-04 13:26:49.625 155 12321.45 112.20 55411.28 88888.00 2007-06-04 13:26:49.750 155 77030.43 136817.77 13593.77 88888.00 2007-06-04 13:26:49.875 155 116659.38 -201158.4028724.03 88888.00 2007-06-04 13:26:50.000 155 12321.40 112.15 55411.28 88888.00 2007-06-04 13:26:50.125 155 12321.45 112.22 55411.30 88888.00 2007-06-04 13:26:50.250 155 12321.45 112.22 55411.30 88888.00 2007-06-04 13:26:50.375 155 12321.42 112.20 55411.30 88888.00 2007-06-04 13:26:50.500 155 12321.42 112.12 55411.25 88888.00 2007-06-04 13:26:50.625 155 12321.50 112.17 55411.28 88888.00 2007-06-04 13:26:50.750 155 62284.82 136817.77 15232.12 88888.00 2007-06-04 13:26:50.875 155 116652.98 -201152.0028711.22 88888.00 2007-06-04 13:26:51.000 155 12321.40 112.10 55411.25 88888.00 2007-06-04 13:26:51.125 155 12321.50 112.12 55411.25 88888.00 2007-06-04 13:26:51.250 155 12321.58 112.20 55411.28 88888.00 2007-06-04 13:26:51.375 155 12321.55 112.15 55411.28 88888.00 2007-06-04 13:26:51.500 155 12321.52 112.10 55411.25 88888.00 2007-06-04 13:26:51.625 155 12321.52 112.10 55411.28 88888.00 2007-06-04 13:26:51.750 155 62284.82 136817.77 16870.53 88888.00 2007-06-04 13:26:51.875 155 116659.38 -201139.2028698.42 88888.00 2007-06-04 13:26:52.000 155 12321.55 112.15 55411.22 88888.00 2007-06-04 13:26:52.125 155 12321.52 112.12 55411.25 88888.00 2007-06-04 13:26:52.250 155 12321.42 112.08 55411.28 88888.00 2007-06-04 13:26:52.375 155 12321.42 112.08 55411.22 88888.00 2007-06-04 13:26:52.500 155 12321.48 112.08 55411.25 88888.00 2007-06-04 13:26:52.625 155 12321.52 112.17 55411.28 88888.00 2007-06-04 13:26:52.750 155 63923.22 136817.77 18508.97 88888.00 2007-06-04 13:26:52.875 155 116646.57 -201145.6028711.22 88888.00 2007-06-04 13:26:53.000 155 12321.42 112.12 55411.25 88888.00 2007-06-04 13:26:53.125 155 12321.48 112.15 55411.22 88888.00 2007-06-04 13:26:53.250 155 12321.48 112.10 55411.22 88888.00 2007-06-04 13:26:53.375 155 12321.42 112.10 55411.22 88888.00 2007-06-04 13:26:53.500 155 12321.48 112.12 55411.22 88888.00 2007-06-04 13:26:53.625 155 12321.50 112.08 55411.20 88888.00 2007-06-04 13:26:53.750 155 57369.62 136817.77 20147.35 88888.00 2007-06-04 13:26:53.875 155 116646.57 -201145.6028679.22 88888.00 2007-06-04 13:26:54.000 155 12321.50 112.08 55411.22 88888.00 2007-06-04 13:26:54.125 155 12321.50 112.10 55411.20 88888.00 2007-06-04 13:26:54.250 155 12321.50 112.10 55411.20 88888.00 2007-06-04 13:26:54.375 155 12321.48 112.10 55411.20 88888.00 2007-06-04 13:26:54.500 155 12321.50 112.08 55411.20 88888.00 2007-06-04 13:26:54.625 155 12321.48 112.05 55411.20 88888.00 2007-06-04 13:26:54.750 155 55731.22 136817.77 21785.83 88888.00 2007-06-04 13:26:54.875 155 116652.98 -201145.6028679.22 88888.00 2007-06-04 13:26:55.000 155 12321.50 112.03 55411.22 88888.00 2007-06-04 13:26:55.125 155 12321.45 112.05 55411.20 88888.00 2007-06-04 13:26:55.250 155 12321.40 111.97 55411.20 88888.00 2007-06-04 13:26:55.375 155 12321.45 111.97 55411.18 88888.00 2007-06-04 13:26:55.500 155 12321.55 111.97 55411.20 88888.00 2007-06-04 13:26:55.625 155 12321.52 111.97 55411.22 88888.00 2007-06-04 13:26:55.750 155 70476.82 136817.77 23424.22 88888.00 2007-06-04 13:26:55.875 155 116652.98 -201120.0028672.83 88888.00 2007-06-04 13:26:56.000 155 12321.48 112.00 55411.20 88888.00 2007-06-04 13:26:56.125 155 12321.52 112.03 55411.20 88888.00 2007-06-04 13:26:56.250 155 12321.55 112.03 55411.18 88888.00 2007-06-04 13:26:56.375 155 12321.55 111.97 55411.15 88888.00 2007-06-04 13:26:56.500 155 12321.60 111.95 55411.18 88888.00 2007-06-04 13:26:56.625 155 12321.58 111.97 55411.20 88888.00 2007-06-04 13:26:56.750 155 134374.42 136817.77 25062.55 88888.00 2007-06-04 13:26:56.875 155 116640.18 -201107.2028666.42 88888.00 2007-06-04 13:26:57.000 155 12321.62 111.95 55411.15 88888.00 2007-06-04 13:26:57.125 155 12321.65 112.00 55411.18 88888.00 2007-06-04 13:26:57.250 155 12321.67 111.97 55411.15 88888.00 2007-06-04 13:26:57.375 155 12321.65 111.95 55411.15 88888.00 2007-06-04 13:26:57.500 155 12321.65 112.00 55411.15 88888.00 2007-06-04 13:26:57.625 155 12321.75 112.03 55411.15 88888.00 2007-06-04 13:26:57.750 155 -58956.78 136817.77 26700.90 88888.00 2007-06-04 13:26:57.875 155 116640.18 -201056.0028672.83 88888.00 2007-06-04 13:26:58.000 155 12321.70 111.92 55411.12 88888.00 2007-06-04 13:26:58.125 155 12321.77 111.97 55411.12 88888.00 2007-06-04 13:26:58.250 155 12321.80 112.00 55411.15 88888.00 2007-06-04 13:26:58.375 155 12321.83 111.97 55411.10 88888.00 2007-06-04 13:26:58.500 155 12321.83 111.92 55411.07 88888.00 2007-06-04 13:26:58.625 155 12321.88 111.90 55411.07 88888.00 2007-06-04 13:26:58.750 155 88499.23 136817.77 28339.38 88888.00 2007-06-04 13:26:58.875 155 116620.98 -201030.4028647.22 88888.00 2007-06-04 13:26:59.000 155 12321.80 111.90 55411.07 88888.00 2007-06-04 13:26:59.125 155 12321.77 111.88 55411.10 88888.00 2007-06-04 13:26:59.250 155 12321.88 111.88 55411.10 88888.00 2007-06-04 13:26:59.375 155 12321.95 111.85 55411.05 88888.00 2007-06-04 13:26:59.500 155 12321.90 111.80 55411.05 88888.00 2007-06-04 13:26:59.625 155 12321.92 111.80 55411.07 88888.00 2007-06-04 13:26:59.750 155 68838.43 136817.77 29977.72 88888.00 2007-06-04 13:26:59.875 155 116659.38 -201011.2028640.83 88888.00 2007-06-04 13:27:00.000 155 12321.88 111.78 55411.00 88888.00 2007-06-04 13:27:00.125 155 12321.88 111.80 55411.03 88888.00 2007-06-04 13:27:00.250 155 12321.90 111.83 55411.05 88888.00 2007-06-04 13:27:00.375 155 12321.90 111.88 55411.00 88888.00 2007-06-04 13:27:00.500 155 12322.00 111.85 55411.03 88888.00 2007-06-04 13:27:00.625 155 12322.08 111.83 55411.03 88888.00 2007-06-04 13:27:00.750 155 72115.23 136817.77 31616.17 88888.00 2007-06-04 13:27:00.875 155 116646.57 -200992.0028628.03 88888.00 2007-06-04 13:27:01.000 155 12321.95 111.85 55411.00 88888.00 2007-06-04 13:27:01.125 155 12322.05 111.83 55410.97 88888.00 2007-06-04 13:27:01.250 155 12322.12 111.85 55410.97 88888.00 2007-06-04 13:27:01.375 155 12322.20 111.85 55410.95 88888.00 2007-06-04 13:27:01.500 155 12322.15 111.78 55410.93 88888.00 2007-06-04 13:27:01.625 155 12322.12 111.80 55410.97 88888.00 2007-06-04 13:27:01.750 155 65561.62 136817.77 33254.53 88888.00 2007-06-04 13:27:01.875 155 116665.77 -200985.6028621.62 88888.00 2007-06-04 13:27:02.000 155 12322.17 111.85 55410.97 88888.00 2007-06-04 13:27:02.125 155 12322.17 111.83 55410.97 88888.00 2007-06-04 13:27:02.250 155 12322.15 111.78 55410.93 88888.00 2007-06-04 13:27:02.375 155 12322.08 111.75 55410.93 88888.00 2007-06-04 13:27:02.500 155 12322.10 111.80 55410.95 88888.00 2007-06-04 13:27:02.625 155 12322.17 111.85 55410.95 88888.00 2007-06-04 13:27:02.750 155 99968.02 136817.77 34892.97 88888.00 2007-06-04 13:27:02.875 155 116659.38 -200947.2028634.42 88888.00 2007-06-04 13:27:03.000 155 12322.23 111.78 55410.90 88888.00 2007-06-04 13:27:03.125 155 12322.30 111.78 55410.88 88888.00 2007-06-04 13:27:03.250 155 12322.35 111.75 55410.88 88888.00 2007-06-04 13:27:03.375 155 12322.40 111.78 55410.90 88888.00 2007-06-04 13:27:03.500 155 12322.42 111.80 55410.90 88888.00 2007-06-04 13:27:03.625 155 12322.40 111.80 55410.90 88888.00 2007-06-04 13:27:03.750 155 4940.82 136817.77 36531.38 88888.00 2007-06-04 13:27:03.875 155 116672.18 -200908.8028628.03 88888.00 2007-06-04 13:27:04.000 155 12322.42 111.80 55410.90 88888.00 2007-06-04 13:27:04.125 155 12322.45 111.83 55410.88 88888.00 2007-06-04 13:27:04.250 155 12322.45 111.80 55410.88 88888.00 2007-06-04 13:27:04.375 155 12322.50 111.78 55410.88 88888.00 2007-06-04 13:27:04.500 155 12322.50 111.78 55410.90 88888.00 2007-06-04 13:27:04.625 155 12322.50 111.72 55410.90 88888.00 2007-06-04 13:27:04.750 155 85222.43 136817.77 38169.70 88888.00 2007-06-04 13:27:04.875 155 116646.57 -200889.6028608.83 88888.00 2007-06-04 13:27:05.000 155 12322.33 111.78 55410.85 88888.00 2007-06-04 13:27:05.125 155 12322.42 111.83 55410.85 88888.00 2007-06-04 13:27:05.250 155 12322.48 111.83 55410.88 88888.00 2007-06-04 13:27:05.375 155 12322.48 111.80 55410.88 88888.00 2007-06-04 13:27:05.500 155 12322.48 111.78 55410.85 88888.00 2007-06-04 13:27:05.625 155 12322.52 111.83 55410.88 88888.00 2007-06-04 13:27:05.750 155 95052.82 136817.77 39808.18 88888.00 2007-06-04 13:27:05.875 155 116652.98 -200876.8028615.22 88888.00 2007-06-04 13:27:06.000 155 12322.52 111.85 55410.88 88888.00 2007-06-04 13:27:06.125 155 12322.58 111.85 55410.88 88888.00 2007-06-04 13:27:06.250 155 12322.58 111.88 55410.85 88888.00 2007-06-04 13:27:06.375 155 12322.52 111.85 55410.82 88888.00 2007-06-04 13:27:06.500 155 12322.55 111.83 55410.80 88888.00 2007-06-04 13:27:06.625 155 12322.62 111.83 55410.82 88888.00 2007-06-04 13:27:06.750 155 81945.62 136817.77 41446.60 88888.00 2007-06-04 13:27:06.875 155 116659.38 -200838.4028634.42 88888.00 2007-06-04 13:27:07.000 155 12322.73 111.90 55410.80 88888.00 2007-06-04 13:27:07.125 155 12322.83 111.95 55410.82 88888.00 2007-06-04 13:27:07.250 155 12322.83 111.95 55410.82 88888.00 2007-06-04 13:27:07.375 155 12322.77 111.92 55410.78 88888.00 2007-06-04 13:27:07.500 155 12322.70 111.97 55410.78 88888.00 2007-06-04 13:27:07.625 155 12322.67 111.95 55410.78 88888.00 2007-06-04 13:27:07.750 155 54092.82 136817.77 43085.00 88888.00 2007-06-04 13:27:07.875 155 116646.57 -200838.4028660.03 88888.00 2007-06-04 13:27:08.000 155 12322.75 111.92 55410.80 88888.00 2007-06-04 13:27:08.125 155 12322.85 112.00 55410.80 88888.00 2007-06-04 13:27:08.250 155 12322.80 112.00 55410.78 88888.00 2007-06-04 13:27:08.375 155 12322.77 111.97 55410.80 88888.00 2007-06-04 13:27:08.500 155 12322.77 111.95 55410.78 88888.00 2007-06-04 13:27:08.625 155 12322.85 111.97 55410.78 88888.00 2007-06-04 13:27:08.750 155 52454.43 136817.77 44723.35 88888.00 2007-06-04 13:27:08.875 155 116652.98 -200787.2028660.03 88888.00 2007-06-04 13:27:09.000 155 12322.80 111.95 55410.72 88888.00 2007-06-04 13:27:09.125 155 12322.80 111.95 55410.75 88888.00 2007-06-04 13:27:09.250 155 12322.83 111.95 55410.72 88888.00 2007-06-04 13:27:09.375 155 12322.83 112.00 55410.72 88888.00 2007-06-04 13:27:09.500 155 12322.80 112.03 55410.72 88888.00 2007-06-04 13:27:09.625 155 12322.80 111.97 55410.70 88888.00 2007-06-04 13:27:09.750 155 80307.23 136817.77 46361.72 88888.00 2007-06-04 13:27:09.875 155 116646.57 -200800.0028666.42 88888.00 2007-06-04 13:27:10.000 155 12322.85 112.00 55410.75 88888.00 2007-06-04 13:27:10.125 155 12322.92 112.00 55410.75 88888.00 2007-06-04 13:27:10.250 155 12322.90 112.00 55410.72 88888.00 2007-06-04 13:27:10.375 155 12322.92 112.00 55410.70 88888.00 2007-06-04 13:27:10.500 155 12322.95 112.05 55410.72 88888.00 2007-06-04 13:27:10.625 155 12322.95 112.05 55410.72 88888.00 2007-06-04 13:27:10.750 155 -83532.77 136817.77 48000.18 88888.00 2007-06-04 13:27:10.875 155 116633.77 -200793.6028672.83 88888.00 2007-06-04 13:27:11.000 155 12322.75 112.03 55410.70 88888.00 2007-06-04 13:27:11.125 155 12322.88 112.08 55410.70 88888.00 2007-06-04 13:27:11.250 155 12322.95 112.10 55410.68 88888.00 2007-06-04 13:27:11.375 155 12322.88 112.08 55410.65 88888.00 2007-06-04 13:27:11.500 155 12322.80 112.05 55410.65 88888.00 2007-06-04 13:27:11.625 155 12322.77 112.05 55410.65 88888.00 2007-06-04 13:27:11.750 155 72115.23 136817.77 49638.60 88888.00 2007-06-04 13:27:11.875 155 116646.57 -200806.4028698.42 88888.00 2007-06-04 13:27:12.000 155 12322.95 112.12 55410.65 88888.00 2007-06-04 13:27:12.125 155 12322.85 112.10 55410.68 88888.00 2007-06-04 13:27:12.250 155 12322.80 112.08 55410.62 88888.00 2007-06-04 13:27:12.375 155 12322.83 112.15 55410.65 88888.00 2007-06-04 13:27:12.500 155 12322.85 112.17 55410.65 88888.00 2007-06-04 13:27:12.625 155 12322.88 112.17 55410.68 88888.00 2007-06-04 13:27:12.750 155 103244.82 136817.77 51277.00 88888.00 2007-06-04 13:27:12.875 155 116646.57 -200800.0028711.22 88888.00 2007-06-04 13:27:13.000 155 12322.70 112.15 55410.65 88888.00 2007-06-04 13:27:13.125 155 12322.77 112.20 55410.68 88888.00 2007-06-04 13:27:13.250 155 12322.80 112.17 55410.65 88888.00 2007-06-04 13:27:13.375 155 12322.75 112.17 55410.65 88888.00 2007-06-04 13:27:13.500 155 12322.75 112.15 55410.60 88888.00 2007-06-04 13:27:13.625 155 12322.75 112.17 55410.65 88888.00 2007-06-04 13:27:13.750 155 88499.23 136817.77 52915.35 88888.00 2007-06-04 13:27:13.875 155 116659.38 -200812.8028730.42 88888.00 2007-06-04 13:27:14.000 155 12322.77 112.20 55410.62 88888.00 2007-06-04 13:27:14.125 155 12322.70 112.20 55410.62 88888.00 2007-06-04 13:27:14.250 155 12322.73 112.22 55410.62 88888.00 2007-06-04 13:27:14.375 155 12322.80 112.22 55410.60 88888.00 2007-06-04 13:27:14.500 155 12322.83 112.20 55410.62 88888.00 2007-06-04 13:27:14.625 155 12322.85 112.20 55410.65 88888.00 2007-06-04 13:27:14.750 155 19686.42 136817.77 54553.78 88888.00 2007-06-04 13:27:14.875 155 116646.57 -200800.0028730.42 88888.00 2007-06-04 13:27:15.000 155 12322.77 112.22 55410.65 88888.00 2007-06-04 13:27:15.125 155 12322.80 112.25 55410.65 88888.00 2007-06-04 13:27:15.250 155 12322.77 112.28 55410.65 88888.00 2007-06-04 13:27:15.375 155 12322.75 112.25 55410.65 88888.00 2007-06-04 13:27:15.500 155 12322.67 112.20 55410.62 88888.00 2007-06-04 13:27:15.625 155 12322.73 112.30 55410.68 88888.00 2007-06-04 13:27:15.750 155 13132.83 136817.77 56192.15 88888.00 2007-06-04 13:27:15.875 155 116640.18 -200812.8028762.42 88888.00 2007-06-04 13:27:16.000 155 12322.65 112.25 55410.65 88888.00 2007-06-04 13:27:16.125 155 12322.60 112.25 55410.68 88888.00 2007-06-04 13:27:16.250 155 12322.60 112.28 55410.68 88888.00 2007-06-04 13:27:16.375 155 12322.62 112.28 55410.68 88888.00 2007-06-04 13:27:16.500 155 12322.60 112.28 55410.68 88888.00 2007-06-04 13:27:16.625 155 12322.65 112.28 55410.65 88888.00 2007-06-04 13:27:16.750 155 14771.23 136817.77 57830.55 88888.00 2007-06-04 13:27:16.875 155 116659.38 -200851.2028749.62 88888.00 2007-06-04 13:27:17.000 155 12322.48 112.22 55410.65 88888.00 2007-06-04 13:27:17.125 155 12322.48 112.22 55410.70 88888.00 2007-06-04 13:27:17.250 155 12322.55 112.30 55410.70 88888.00 2007-06-04 13:27:17.375 155 12322.55 112.30 55410.70 88888.00 2007-06-04 13:27:17.500 155 12322.45 112.30 55410.68 88888.00 2007-06-04 13:27:17.625 155 12322.48 112.28 55410.68 88888.00 2007-06-04 13:27:17.750 155 8217.62 136817.77 59468.93 88888.00 2007-06-04 13:27:17.875 155 116659.38 -200864.0028749.62 88888.00 2007-06-04 13:27:18.000 155 12322.62 112.35 55410.68 88888.00 2007-06-04 13:27:18.125 155 12322.62 112.40 55410.70 88888.00 2007-06-04 13:27:18.250 155 12322.58 112.33 55410.70 88888.00 2007-06-04 13:27:18.375 155 12322.58 112.33 55410.72 88888.00 2007-06-04 13:27:18.500 155 12322.55 112.38 55410.72 88888.00 2007-06-04 13:27:18.625 155 12322.50 112.35 55410.72 88888.00 2007-06-04 13:27:18.750 155 40985.62 136817.77 61107.40 88888.00 2007-06-04 13:27:18.875 155 116646.57 -200883.2028768.83 88888.00 2007-06-04 13:27:19.000 155 12322.55 112.30 55410.70 88888.00 2007-06-04 13:27:19.125 155 12322.62 112.33 55410.72 88888.00 2007-06-04 13:27:19.250 155 12322.52 112.33 55410.72 88888.00 2007-06-04 13:27:19.375 155 12322.48 112.33 55410.68 88888.00 2007-06-04 13:27:19.500 155 12322.50 112.28 55410.65 88888.00 2007-06-04 13:27:19.625 155 12322.52 112.25 55410.65 88888.00 2007-06-04 13:27:19.750 155 19686.42 136817.77 62745.78 88888.00 2007-06-04 13:27:19.875 155 116659.38 -200876.8028736.83 88888.00 2007-06-04 13:27:20.000 155 12322.52 112.28 55410.72 88888.00 2007-06-04 13:27:20.125 155 12322.50 112.30 55410.72 88888.00 2007-06-04 13:27:20.250 155 12322.42 112.30 55410.70 88888.00 2007-06-04 13:27:20.375 155 12322.42 112.28 55410.72 88888.00 2007-06-04 13:27:20.500 155 12322.45 112.30 55410.75 88888.00 2007-06-04 13:27:20.625 155 12322.48 112.30 55410.68 88888.00 2007-06-04 13:27:20.750 155 24601.62 136817.77 64384.15 88888.00 2007-06-04 13:27:20.875 155 116678.57 -200889.6028743.22 88888.00 2007-06-04 13:27:21.000 155 12322.45 112.22 55410.72 88888.00 2007-06-04 13:27:21.125 155 12322.45 112.20 55410.70 88888.00 2007-06-04 13:27:21.250 155 12322.50 112.20 55410.70 88888.00 2007-06-04 13:27:21.375 155 12322.52 112.28 55410.72 88888.00 2007-06-04 13:27:21.500 155 12322.45 112.28 55410.75 88888.00 2007-06-04 13:27:21.625 155 12322.45 112.20 55410.75 88888.00 2007-06-04 13:27:21.750 155 13132.83 136817.77 66022.60 88888.00 2007-06-04 13:27:21.875 155 116627.38 -200889.6028730.42 88888.00 2007-06-04 13:27:22.000 155 12322.45 112.20 55410.72 88888.00 2007-06-04 13:27:22.125 155 12322.45 112.22 55410.78 88888.00 2007-06-04 13:27:22.250 155 12322.42 112.25 55410.78 88888.00 2007-06-04 13:27:22.375 155 12322.42 112.20 55410.75 88888.00 2007-06-04 13:27:22.500 155 12322.42 112.17 55410.75 88888.00 2007-06-04 13:27:22.625 155 12322.40 112.08 55410.72 88888.00 2007-06-04 13:27:22.750 155 31155.22 136817.77 67660.98 88888.00 2007-06-04 13:27:22.875 155 116646.57 -200902.4028698.42 88888.00 2007-06-04 13:27:23.000 155 12322.30 112.10 55410.70 88888.00 2007-06-04 13:27:23.125 155 12322.40 112.15 55410.72 88888.00 2007-06-04 13:27:23.250 155 12322.42 112.15 55410.72 88888.00 2007-06-04 13:27:23.375 155 12322.40 112.10 55410.70 88888.00 2007-06-04 13:27:23.500 155 12322.35 112.08 55410.70 88888.00 2007-06-04 13:27:23.625 155 12322.33 112.08 55410.72 88888.00 2007-06-04 13:27:23.750 155 4940.82 136817.77 69299.38 88888.00 2007-06-04 13:27:23.875 155 116659.38 -200934.4028692.03 88888.00 2007-06-04 13:27:24.000 155 12322.35 112.12 55410.78 88888.00 2007-06-04 13:27:24.125 155 12322.33 112.08 55410.72 88888.00 2007-06-04 13:27:24.250 155 12322.25 112.03 55410.70 88888.00 2007-06-04 13:27:24.375 155 12322.20 112.03 55410.72 88888.00 2007-06-04 13:27:24.500 155 12322.20 112.05 55410.68 88888.00 2007-06-04 13:27:24.625 155 12322.23 112.10 55410.70 88888.00 2007-06-04 13:27:24.750 155 25.62 136817.77 70937.75 88888.00 2007-06-04 13:27:24.875 155 116659.38 -200940.8028692.03 88888.00 2007-06-04 13:27:25.000 155 12322.27 112.00 55410.72 88888.00 2007-06-04 13:27:25.125 155 12322.33 112.05 55410.70 88888.00 2007-06-04 13:27:25.250 155 12322.30 112.10 55410.72 88888.00 2007-06-04 13:27:25.375 155 12322.25 112.08 55410.75 88888.00 2007-06-04 13:27:25.500 155 12322.25 112.08 55410.70 88888.00 2007-06-04 13:27:25.625 155 12322.20 112.05 55410.68 88888.00 2007-06-04 13:27:25.750 155 25.62 136817.77 72576.18 88888.00 2007-06-04 13:27:25.875 155 116646.57 -200966.4028679.22 88888.00 2007-06-04 13:27:26.000 155 12322.23 112.03 55410.72 88888.00 2007-06-04 13:27:26.125 155 12322.33 112.03 55410.70 88888.00 2007-06-04 13:27:26.250 155 12322.38 112.00 55410.72 88888.00 2007-06-04 13:27:26.375 155 12322.30 111.95 55410.68 88888.00 2007-06-04 13:27:26.500 155 12322.15 111.92 55410.68 88888.00 2007-06-04 13:27:26.625 155 12322.17 112.03 55410.72 88888.00 2007-06-04 13:27:26.750 155 3302.43 136817.77 74214.55 88888.00 2007-06-04 13:27:26.875 155 116640.18 -200960.0028672.83 88888.00 2007-06-04 13:27:27.000 155 12322.20 111.95 55410.70 88888.00 2007-06-04 13:27:27.125 155 12322.27 111.97 55410.70 88888.00 2007-06-04 13:27:27.250 155 12322.30 112.00 55410.72 88888.00 2007-06-04 13:27:27.375 155 12322.30 112.00 55410.72 88888.00 2007-06-04 13:27:27.500 155 12322.30 111.95 55410.70 88888.00 2007-06-04 13:27:27.625 155 12322.27 111.92 55410.70 88888.00 2007-06-04 13:27:27.750 155 -4889.57 136817.77 75852.98 88888.00 2007-06-04 13:27:27.875 155 116633.77 -200940.8028647.22 88888.00 2007-06-04 13:27:28.000 155 12322.27 111.88 55410.68 88888.00 2007-06-04 13:27:28.125 155 12322.27 111.90 55410.70 88888.00 2007-06-04 13:27:28.250 155 12322.30 111.88 55410.68 88888.00 2007-06-04 13:27:28.375 155 12322.23 111.83 55410.68 88888.00 2007-06-04 13:27:28.500 155 12322.23 111.85 55410.70 88888.00 2007-06-04 13:27:28.625 155 12322.23 111.90 55410.72 88888.00 2007-06-04 13:27:28.750 155 4940.82 136817.77 77491.32 88888.00 2007-06-04 13:27:28.875 155 116646.57 -200953.6028647.22 88888.00 2007-06-04 13:27:29.000 155 12322.25 111.83 55410.68 88888.00 2007-06-04 13:27:29.125 155 12322.23 111.88 55410.70 88888.00 2007-06-04 13:27:29.250 155 12322.25 111.92 55410.70 88888.00 2007-06-04 13:27:29.375 155 12322.25 111.90 55410.72 88888.00 2007-06-04 13:27:29.500 155 12322.12 111.85 55410.68 88888.00 2007-06-04 13:27:29.625 155 12322.12 111.85 55410.68 88888.00 2007-06-04 13:27:29.750 155 4940.82 136817.77 79129.80 88888.00 2007-06-04 13:27:29.875 155 116646.57 -200953.6028666.42 88888.00 2007-06-04 13:27:30.000 155 12322.17 111.85 55410.68 88888.00 2007-06-04 13:27:30.125 155 12322.10 111.83 55410.70 88888.00 2007-06-04 13:27:30.250 155 12322.15 111.88 55410.70 88888.00 2007-06-04 13:27:30.375 155 12322.08 111.85 55410.68 88888.00 2007-06-04 13:27:30.500 155 12322.02 111.78 55410.60 88888.00 2007-06-04 13:27:30.625 155 12322.10 111.78 55410.62 88888.00 2007-06-04 13:27:30.750 155 37708.82 136817.77 80768.18 88888.00 2007-06-04 13:27:30.875 155 116678.57 -200953.6028634.42 88888.00 2007-06-04 13:27:31.000 155 12322.17 111.92 55410.72 88888.00 2007-06-04 13:27:31.125 155 12322.15 111.85 55410.70 88888.00 2007-06-04 13:27:31.250 155 12322.12 111.78 55410.68 88888.00 2007-06-04 13:27:31.375 155 12322.10 111.83 55410.65 88888.00 2007-06-04 13:27:31.500 155 12322.08 111.83 55410.68 88888.00 2007-06-04 13:27:31.625 155 12322.02 111.75 55410.68 88888.00 2007-06-04 13:27:31.750 155 44262.43 136817.77 82406.57 88888.00 2007-06-04 13:27:31.875 155 116646.57 -201017.6028602.42 88888.00 2007-06-04 13:27:32.000 155 12321.98 111.75 55410.68 88888.00 2007-06-04 13:27:32.125 155 12321.90 111.80 55410.68 88888.00 2007-06-04 13:27:32.250 155 12321.92 111.83 55410.68 88888.00 2007-06-04 13:27:32.375 155 12322.00 111.75 55410.70 88888.00 2007-06-04 13:27:32.500 155 12322.02 111.75 55410.72 88888.00 2007-06-04 13:27:32.625 155 12322.08 111.78 55410.72 88888.00 2007-06-04 13:27:32.750 155 50816.03 136817.77 84044.93 88888.00 2007-06-04 13:27:32.875 155 116640.18 -200992.0028608.83 88888.00 2007-06-04 13:27:33.000 155 12321.95 111.75 55410.72 88888.00 2007-06-04 13:27:33.125 155 12321.83 111.80 55410.72 88888.00 2007-06-04 13:27:33.250 155 12321.83 111.78 55410.72 88888.00 2007-06-04 13:27:33.375 155 12321.85 111.78 55410.68 88888.00 2007-06-04 13:27:33.500 155 12321.83 111.72 55410.68 88888.00 2007-06-04 13:27:33.625 155 12321.83 111.75 55410.68 88888.00 2007-06-04 13:27:33.750 155 37708.82 136817.77 85683.40 88888.00 2007-06-04 13:27:33.875 155 116659.38 -201024.0028602.42 88888.00 2007-06-04 13:27:34.000 155 12321.83 111.67 55410.62 88888.00 2007-06-04 13:27:34.125 155 12321.88 111.70 55410.62 88888.00 2007-06-04 13:27:34.250 155 12321.92 111.70 55410.65 88888.00 2007-06-04 13:27:34.375 155 12321.90 111.72 55410.65 88888.00 2007-06-04 13:27:34.500 155 12321.90 111.70 55410.68 88888.00 2007-06-04 13:27:34.625 155 12321.92 111.70 55410.70 88888.00 2007-06-04 13:27:34.750 155 34432.03 136817.77 87321.77 88888.00 2007-06-04 13:27:34.875 155 116633.77 -201036.8028602.42 88888.00 2007-06-04 13:27:35.000 155 12321.85 111.70 55410.70 88888.00 2007-06-04 13:27:35.125 155 12321.80 111.72 55410.68 88888.00 2007-06-04 13:27:35.250 155 12321.80 111.75 55410.65 88888.00 2007-06-04 13:27:35.375 155 12321.83 111.72 55410.70 88888.00 2007-06-04 13:27:35.500 155 12321.83 111.75 55410.68 88888.00 2007-06-04 13:27:35.625 155 12321.77 111.70 55410.65 88888.00 2007-06-04 13:27:35.750 155 29516.83 136817.77 88960.23 88888.00 2007-06-04 13:27:35.875 155 116652.98 -201056.0028596.03 88888.00 2007-06-04 13:27:36.000 155 12321.95 111.70 55410.70 88888.00 2007-06-04 13:27:36.125 155 12321.88 111.70 55410.70 88888.00 2007-06-04 13:27:36.250 155 12321.77 111.67 55410.72 88888.00 2007-06-04 13:27:36.375 155 12321.77 111.62 55410.68 88888.00 2007-06-04 13:27:36.500 155 12321.83 111.70 55410.68 88888.00 2007-06-04 13:27:36.625 155 12321.88 111.70 55410.68 88888.00 2007-06-04 13:27:36.750 155 31155.22 136817.77 90598.62 88888.00 2007-06-04 13:27:36.875 155 116659.38 -201049.6028576.83 88888.00 2007-06-04 13:27:37.000 155 12321.85 111.75 55410.68 88888.00 2007-06-04 13:27:37.125 155 12321.85 111.78 55410.70 88888.00 2007-06-04 13:27:37.250 155 12321.83 111.70 55410.72 88888.00 2007-06-04 13:27:37.375 155 12321.85 111.67 55410.70 88888.00 2007-06-04 13:27:37.500 155 12321.80 111.70 55410.68 88888.00 2007-06-04 13:27:37.625 155 12321.73 111.70 55410.65 88888.00 2007-06-04 13:27:37.750 155 42624.03 136817.77 92236.95 88888.00 2007-06-04 13:27:37.875 155 116640.18 -201088.0028596.03 88888.00 2007-06-04 13:27:38.000 155 12321.73 111.70 55410.72 88888.00 2007-06-04 13:27:38.125 155 12321.70 111.70 55410.72 88888.00 2007-06-04 13:27:38.250 155 12321.70 111.65 55410.70 88888.00 2007-06-04 13:27:38.375 155 12321.62 111.60 55410.68 88888.00 2007-06-04 13:27:38.500 155 12321.58 111.58 55410.70 88888.00 2007-06-04 13:27:38.625 155 12321.65 111.62 55410.75 88888.00 2007-06-04 13:27:38.750 155 194995.23 136817.77 93875.38 88888.00 2007-06-04 13:27:38.875 155 116659.38 -201094.4028589.62 88888.00 2007-06-04 13:27:39.000 155 12321.65 111.60 55410.70 88888.00 2007-06-04 13:27:39.125 155 12321.67 111.60 55410.75 88888.00 2007-06-04 13:27:39.250 155 12321.62 111.60 55410.75 88888.00 2007-06-04 13:27:39.375 155 12321.62 111.60 55410.75 88888.00 2007-06-04 13:27:39.500 155 12321.65 111.60 55410.72 88888.00 2007-06-04 13:27:39.625 155 12321.62 111.53 55410.72 88888.00 2007-06-04 13:27:39.750 155 16409.62 136817.77 95513.73 88888.00 2007-06-04 13:27:39.875 155 116652.98 -201107.2028570.42 88888.00 2007-06-04 13:27:40.000 155 12321.58 111.60 55410.75 88888.00 2007-06-04 13:27:40.125 155 12321.58 111.58 55410.75 88888.00 2007-06-04 13:27:40.250 155 12321.55 111.53 55410.75 88888.00 2007-06-04 13:27:40.375 155 12321.52 111.50 55410.75 88888.00 2007-06-04 13:27:40.500 155 12321.58 111.53 55410.78 88888.00 2007-06-04 13:27:40.625 155 12321.58 111.50 55410.78 88888.00 2007-06-04 13:27:40.750 155 22963.22 136817.77 97152.18 88888.00 2007-06-04 13:27:40.875 155 116646.57 -201126.4028538.42 88888.00 2007-06-04 13:27:41.000 155 12321.55 111.58 55410.75 88888.00 2007-06-04 13:27:41.125 155 12321.50 111.55 55410.72 88888.00 2007-06-04 13:27:41.250 155 12321.45 111.53 55410.75 88888.00 2007-06-04 13:27:41.375 155 12321.48 111.45 55410.70 88888.00 2007-06-04 13:27:41.500 155 12321.45 111.40 55410.68 88888.00 2007-06-04 13:27:41.625 155 12321.55 111.47 55410.72 88888.00 2007-06-04 13:27:41.750 155 31155.22 136817.77 98790.52 88888.00 2007-06-04 13:27:41.875 155 116640.18 -201113.6028551.22 88888.00 2007-06-04 13:27:42.000 155 12321.48 111.42 55410.70 88888.00 2007-06-04 13:27:42.125 155 12321.48 111.42 55410.70 88888.00 2007-06-04 13:27:42.250 155 12321.50 111.45 55410.70 88888.00 2007-06-04 13:27:42.375 155 12321.45 111.47 55410.72 88888.00 2007-06-04 13:27:42.500 155 12321.42 111.42 55410.72 88888.00 2007-06-04 13:27:42.625 155 12321.50 111.47 55410.72 88888.00 2007-06-04 13:27:42.750 155 172057.62 136817.77 100428.95 88888.00 2007-06-04 13:27:42.875 155 116646.57 -201132.8028544.83 88888.00 2007-06-04 13:27:43.000 155 12321.35 111.40 55410.70 88888.00 2007-06-04 13:27:43.125 155 12321.38 111.40 55410.70 88888.00 2007-06-04 13:27:43.250 155 12321.40 111.45 55410.75 88888.00 2007-06-04 13:27:43.375 155 12321.40 111.45 55410.70 88888.00 2007-06-04 13:27:43.500 155 12321.30 111.35 55410.70 88888.00 2007-06-04 13:27:43.625 155 12321.27 111.35 55410.75 88888.00 2007-06-04 13:27:43.750 155 26240.03 136817.77 102067.40 88888.00 2007-06-04 13:27:43.875 155 116659.38 -201177.6028519.22 88888.00 2007-06-04 13:27:44.000 155 12321.38 111.40 55410.75 88888.00 2007-06-04 13:27:44.125 155 12321.38 111.45 55410.75 88888.00 2007-06-04 13:27:44.250 155 12321.35 111.45 55410.75 88888.00 2007-06-04 13:27:44.375 155 12321.35 111.42 55410.75 88888.00 2007-06-04 13:27:44.500 155 12321.33 111.42 55410.75 88888.00 2007-06-04 13:27:44.625 155 12321.25 111.35 55410.80 88888.00 2007-06-04 13:27:44.750 155 14771.23 136817.77 103705.77 88888.00 2007-06-04 13:27:44.875 155 116633.77 -201203.2028500.03 88888.00 2007-06-04 13:27:45.000 155 12321.35 111.42 55410.75 88888.00 2007-06-04 13:27:45.125 155 12321.38 111.42 55410.75 88888.00 2007-06-04 13:27:45.250 155 12321.38 111.40 55410.75 88888.00 2007-06-04 13:27:45.375 155 12321.33 111.42 55410.78 88888.00 2007-06-04 13:27:45.500 155 12321.33 111.45 55410.75 88888.00 2007-06-04 13:27:45.625 155 12321.33 111.45 55410.75 88888.00 2007-06-04 13:27:45.750 155 50816.03 136817.77 105344.15 88888.00 2007-06-04 13:27:45.875 155 116659.38 -201177.6028532.03 88888.00 2007-06-04 13:27:46.000 155 12321.38 111.38 55410.78 88888.00 2007-06-04 13:27:46.125 155 12321.35 111.40 55410.78 88888.00 2007-06-04 13:27:46.250 155 12321.33 111.40 55410.78 88888.00 2007-06-04 13:27:46.375 155 12321.27 111.40 55410.72 88888.00 2007-06-04 13:27:46.500 155 12321.30 111.38 55410.75 88888.00 2007-06-04 13:27:46.625 155 12321.35 111.35 55410.75 88888.00 2007-06-04 13:27:46.750 155 170419.23 136817.77 106982.55 88888.00 2007-06-04 13:27:46.875 155 116646.57 -201196.8028500.03 88888.00 2007-06-04 13:27:47.000 155 12321.25 111.40 55410.75 88888.00 2007-06-04 13:27:47.125 155 12321.23 111.42 55410.72 88888.00 2007-06-04 13:27:47.250 155 12321.23 111.40 55410.72 88888.00 2007-06-04 13:27:47.375 155 12321.25 111.40 55410.78 88888.00 2007-06-04 13:27:47.500 155 12321.20 111.42 55410.78 88888.00 2007-06-04 13:27:47.625 155 12321.15 111.42 55410.78 88888.00 2007-06-04 13:27:47.750 155 194995.23 136817.77 108620.95 88888.00 2007-06-04 13:27:47.875 155 116659.38 -201216.0028519.22 88888.00 2007-06-04 13:27:48.000 155 12321.20 111.42 55410.75 88888.00 2007-06-04 13:27:48.125 155 12321.23 111.47 55410.75 88888.00 2007-06-04 13:27:48.250 155 12321.25 111.45 55410.72 88888.00 2007-06-04 13:27:48.375 155 12321.27 111.45 55410.72 88888.00 2007-06-04 13:27:48.500 155 12321.30 111.50 55410.72 88888.00 2007-06-04 13:27:48.625 155 12321.25 111.50 55410.72 88888.00 2007-06-04 13:27:48.750 155 194995.23 136817.77 110259.30 88888.00 2007-06-04 13:27:48.875 155 116646.57 -201203.2028532.03 88888.00 2007-06-04 13:27:49.000 155 12321.23 111.42 55410.72 88888.00 2007-06-04 13:27:49.125 155 12321.17 111.42 55410.70 88888.00 2007-06-04 13:27:49.250 155 12321.20 111.42 55410.70 88888.00 2007-06-04 13:27:49.375 155 12321.25 111.47 55410.72 88888.00 2007-06-04 13:27:49.500 155 12321.30 111.45 55410.72 88888.00 2007-06-04 13:27:49.625 155 12321.30 111.47 55410.72 88888.00 2007-06-04 13:27:49.750 155 190080.02 136817.77 111897.80 88888.00 2007-06-04 13:27:49.875 155 116627.38 -201196.8028544.83 88888.00 2007-06-04 13:27:50.000 155 12321.25 111.50 55410.78 88888.00 2007-06-04 13:27:50.125 155 12321.25 111.53 55410.78 88888.00 2007-06-04 13:27:50.250 155 12321.25 111.50 55410.75 88888.00 2007-06-04 13:27:50.375 155 12321.30 111.53 55410.78 88888.00 2007-06-04 13:27:50.500 155 12321.35 111.55 55410.75 88888.00 2007-06-04 13:27:50.625 155 12321.30 111.55 55410.72 88888.00 2007-06-04 13:27:50.750 155 203187.23 136817.77 113536.20 88888.00 2007-06-04 13:27:50.875 155 116659.38 -201228.8028551.22 88888.00 2007-06-04 13:27:51.000 155 12321.15 111.50 55410.68 88888.00 2007-06-04 13:27:51.125 155 12321.12 111.53 55410.70 88888.00 2007-06-04 13:27:51.250 155 12321.15 111.55 55410.72 88888.00 2007-06-04 13:27:51.375 155 12321.17 111.53 55410.72 88888.00 2007-06-04 13:27:51.500 155 12321.23 111.47 55410.70 88888.00 2007-06-04 13:27:51.625 155 12321.23 111.60 55410.75 88888.00 2007-06-04 13:27:51.750 155 201548.83 136817.77 115174.57 88888.00 2007-06-04 13:27:51.875 155 116652.98 -201228.8028576.83 88888.00 2007-06-04 13:27:52.000 155 12321.05 111.55 55410.70 88888.00 2007-06-04 13:27:52.125 155 12321.02 111.58 55410.72 88888.00 2007-06-04 13:27:52.250 155 12321.05 111.62 55410.75 88888.00 2007-06-04 13:27:52.375 155 12321.10 111.65 55410.75 88888.00 2007-06-04 13:27:52.500 155 12321.15 111.72 55410.72 88888.00 2007-06-04 13:27:52.625 155 12321.12 111.70 55410.72 88888.00 2007-06-04 13:27:52.750 155 176972.83 136817.77 116813.00 88888.00 2007-06-04 13:27:52.875 155 116646.57 -201248.0028583.22 88888.00 2007-06-04 13:27:53.000 155 12321.02 111.67 55410.72 88888.00 2007-06-04 13:27:53.125 155 12321.02 111.65 55410.70 88888.00 2007-06-04 13:27:53.250 155 12321.10 111.72 55410.72 88888.00 2007-06-04 13:27:53.375 155 12321.10 111.75 55410.72 88888.00 2007-06-04 13:27:53.500 155 12321.12 111.78 55410.72 88888.00 2007-06-04 13:27:53.625 155 12321.15 111.75 55410.70 88888.00 2007-06-04 13:27:53.750 155 167142.42 136817.77 118451.38 88888.00 2007-06-04 13:27:53.875 155 116659.38 -201222.4028602.42 88888.00 2007-06-04 13:27:54.000 155 12321.08 111.72 55410.75 88888.00 2007-06-04 13:27:54.125 155 12321.05 111.70 55410.72 88888.00 2007-06-04 13:27:54.250 155 12321.08 111.67 55410.70 88888.00 2007-06-04 13:27:54.375 155 12321.10 111.72 55410.72 88888.00 2007-06-04 13:27:54.500 155 12321.12 111.78 55410.70 88888.00 2007-06-04 13:27:54.625 155 12321.00 111.75 55410.68 88888.00 2007-06-04 13:27:54.750 155 158950.42 136817.77 120089.77 88888.00 2007-06-04 13:27:54.875 155 116646.57 -201280.0028589.62 88888.00 2007-06-04 13:27:55.000 155 12320.98 111.72 55410.72 88888.00 2007-06-04 13:27:55.125 155 12320.92 111.75 55410.75 88888.00 2007-06-04 13:27:55.250 155 12320.98 111.83 55410.75 88888.00 2007-06-04 13:27:55.375 155 12321.00 111.85 55410.75 88888.00 2007-06-04 13:27:55.500 155 12320.95 111.83 55410.72 88888.00 2007-06-04 13:27:55.625 155 12320.92 111.85 55410.72 88888.00 2007-06-04 13:27:55.750 155 173696.02 136817.77 121728.20 88888.00 2007-06-04 13:27:55.875 155 116646.57 -201299.2028615.22 88888.00 2007-06-04 13:27:56.000 155 12320.83 111.72 55410.75 88888.00 2007-06-04 13:27:56.125 155 12320.80 111.75 55410.72 88888.00 2007-06-04 13:27:56.250 155 12320.88 111.78 55410.72 88888.00 2007-06-04 13:27:56.375 155 12320.85 111.80 55410.72 88888.00 2007-06-04 13:27:56.500 155 12320.80 111.80 55410.75 88888.00 2007-06-04 13:27:56.625 155 12320.73 111.83 55410.70 88888.00 2007-06-04 13:27:56.750 155 155673.62 136817.77 123366.55 88888.00 2007-06-04 13:27:56.875 155 116659.38 -201350.4028628.03 88888.00 2007-06-04 13:27:57.000 155 12320.77 111.88 55410.75 88888.00 2007-06-04 13:27:57.125 155 12320.75 111.88 55410.75 88888.00 2007-06-04 13:27:57.250 155 12320.80 111.85 55410.78 88888.00 2007-06-04 13:27:57.375 155 12320.75 111.83 55410.75 88888.00 2007-06-04 13:27:57.500 155 12320.73 111.85 55410.80 88888.00 2007-06-04 13:27:57.625 155 12320.70 111.83 55410.78 88888.00 2007-06-04 13:27:57.750 155 104883.23 136817.77 125004.98 88888.00 2007-06-04 13:27:57.875 155 116646.57 -201337.6028628.03 88888.00 2007-06-04 13:27:58.000 155 12320.73 111.80 55410.75 88888.00 2007-06-04 13:27:58.125 155 12320.70 111.85 55410.78 88888.00 2007-06-04 13:27:58.250 155 12320.73 111.85 55410.78 88888.00 2007-06-04 13:27:58.375 155 12320.70 111.83 55410.78 88888.00 2007-06-04 13:27:58.500 155 12320.65 111.80 55410.72 88888.00 2007-06-04 13:27:58.625 155 12320.62 111.83 55410.75 88888.00 2007-06-04 13:27:58.750 155 167142.42 136817.77 126643.32 88888.00 2007-06-04 13:27:58.875 155 116646.57 -201350.4028634.42 88888.00 2007-06-04 13:27:59.000 155 12320.60 111.83 55410.78 88888.00 2007-06-04 13:27:59.125 155 12320.55 111.85 55410.72 88888.00 2007-06-04 13:27:59.250 155 12320.55 111.85 55410.75 88888.00 2007-06-04 13:27:59.375 155 12320.58 111.88 55410.72 88888.00 2007-06-04 13:27:59.500 155 12320.62 111.85 55410.70 88888.00 2007-06-04 13:27:59.625 155 12320.67 111.88 55410.78 88888.00 2007-06-04 13:27:59.750 155 170419.23 136817.77 128281.75 88888.00 2007-06-04 13:27:59.875 155 116659.38 -201344.0028647.22 88888.00 2007-06-04 13:28:00.000 155 12320.50 111.80 55410.78 88888.00 2007-06-04 13:28:00.125 155 12320.50 111.85 55410.78 88888.00 2007-06-04 13:28:00.250 155 12320.50 111.85 55410.80 88888.00 2007-06-04 13:28:00.375 155 12320.50 111.88 55410.80 88888.00 2007-06-04 13:28:00.500 155 12320.50 111.85 55410.80 88888.00 2007-06-04 13:28:00.625 155 12320.55 111.90 55410.80 88888.00 2007-06-04 13:28:00.750 155 168780.83 136817.77 129920.12 88888.00 2007-06-04 13:28:00.875 155 116640.18 -201388.8028653.62 88888.00 2007-06-04 13:28:01.000 155 12320.35 111.83 55410.78 88888.00 2007-06-04 13:28:01.125 155 12320.33 111.88 55410.75 88888.00 2007-06-04 13:28:01.250 155 12320.30 111.90 55410.80 88888.00 2007-06-04 13:28:01.375 155 12320.33 111.92 55410.80 88888.00 2007-06-04 13:28:01.500 155 12320.30 111.83 55410.78 88888.00 2007-06-04 13:28:01.625 155 12320.35 111.78 55410.78 88888.00 2007-06-04 13:28:01.750 155 194995.23 136817.77 131558.55 88888.00 2007-06-04 13:28:01.875 155 116652.98 -201433.6028615.22 88888.00 2007-06-04 13:28:02.000 155 12320.33 111.80 55410.80 88888.00 2007-06-04 13:28:02.125 155 12320.38 111.83 55410.80 88888.00 2007-06-04 13:28:02.250 155 12320.35 111.83 55410.80 88888.00 2007-06-04 13:28:02.375 155 12320.27 111.83 55410.75 88888.00 2007-06-04 13:28:02.500 155 12320.25 111.78 55410.78 88888.00 2007-06-04 13:28:02.625 155 12320.20 111.78 55410.82 88888.00 2007-06-04 13:28:02.750 155 188441.62 136817.77 133196.98 88888.00 2007-06-04 13:28:02.875 155 116640.18 -201465.6028615.22 88888.00 2007-06-04 13:28:03.000 155 12320.25 111.80 55410.82 88888.00 2007-06-04 13:28:03.125 155 12320.27 111.83 55410.85 88888.00 2007-06-04 13:28:03.250 155 12320.20 111.78 55410.80 88888.00 2007-06-04 13:28:03.375 155 12320.17 111.78 55410.80 88888.00 2007-06-04 13:28:03.500 155 12320.17 111.75 55410.82 88888.00 2007-06-04 13:28:03.625 155 12320.17 111.75 55410.85 88888.00 2007-06-04 13:28:03.750 155 201548.83 136817.77 134835.38 88888.00 2007-06-04 13:28:03.875 155 116652.98 -201484.8028615.22 88888.00 2007-06-04 13:28:04.000 155 12320.08 111.72 55410.85 88888.00 2007-06-04 13:28:04.125 155 12320.12 111.78 55410.85 88888.00 2007-06-04 13:28:04.250 155 12320.08 111.80 55410.85 88888.00 2007-06-04 13:28:04.375 155 12320.05 111.75 55410.82 88888.00 2007-06-04 13:28:04.500 155 12320.02 111.65 55410.80 88888.00 2007-06-04 13:28:04.625 155 12320.02 111.67 55410.82 88888.00 2007-06-04 13:28:04.750 155 186803.23 136817.77 136473.80 88888.00 2007-06-04 13:28:04.875 155 116646.57 -201504.0028615.22 88888.00 2007-06-04 13:28:05.000 155 12320.05 111.70 55410.85 88888.00 2007-06-04 13:28:05.125 155 12320.02 111.67 55410.82 88888.00 2007-06-04 13:28:05.250 155 12320.05 111.72 55410.82 88888.00 2007-06-04 13:28:05.375 155 12320.02 111.75 55410.85 88888.00 2007-06-04 13:28:05.500 155 12320.00 111.72 55410.85 88888.00 2007-06-04 13:28:05.625 155 12320.00 111.72 55410.82 88888.00 2007-06-04 13:28:05.750 155 183526.42 136817.77 138112.15 88888.00 2007-06-04 13:28:05.875 155 116665.77 -201529.6028596.03 88888.00 2007-06-04 13:28:06.000 155 12319.92 111.78 55410.88 88888.00 2007-06-04 13:28:06.125 155 12319.95 111.78 55410.88 88888.00 2007-06-04 13:28:06.250 155 12319.95 111.70 55410.85 88888.00 2007-06-04 13:28:06.375 155 12319.98 111.62 55410.85 88888.00 2007-06-04 13:28:06.500 155 12320.00 111.67 55410.85 88888.00 2007-06-04 13:28:06.625 155 12320.00 111.65 55410.88 88888.00 2007-06-04 13:28:06.750 155 208102.42 136817.77 139750.55 88888.00 2007-06-04 13:28:06.875 155 116652.98 -201523.2028576.83 88888.00 2007-06-04 13:28:07.000 155 12319.83 111.60 55410.85 88888.00 2007-06-04 13:28:07.125 155 12319.85 111.60 55410.85 88888.00 2007-06-04 13:28:07.250 155 12319.90 111.60 55410.85 88888.00 2007-06-04 13:28:07.375 155 12319.90 111.62 55410.90 88888.00 2007-06-04 13:28:07.500 155 12319.88 111.65 55410.88 88888.00 2007-06-04 13:28:07.625 155 12319.83 111.58 55410.88 88888.00 2007-06-04 13:28:07.750 155 136817.77 141388.98 0.00 88888.00 2007-06-04 13:28:07.875 155 116652.98 -201574.4028576.83 88888.00 2007-06-04 13:28:08.000 155 12319.73 111.58 55410.90 88888.00 2007-06-04 13:28:08.125 155 12319.73 111.62 55410.88 88888.00 2007-06-04 13:28:08.250 155 12319.70 111.60 55410.82 88888.00 2007-06-04 13:28:08.375 155 12319.65 111.62 55410.82 88888.00 2007-06-04 13:28:08.500 155 12319.73 111.72 55410.88 88888.00 2007-06-04 13:28:08.625 155 12319.77 111.67 55410.88 88888.00 2007-06-04 13:28:08.750 155 170419.23 136817.77 143027.40 88888.00 2007-06-04 13:28:08.875 155 116652.98 -201574.4028576.83 88888.00 2007-06-04 13:28:09.000 155 12319.65 111.58 55410.82 88888.00 2007-06-04 13:28:09.125 155 12319.62 111.58 55410.85 88888.00 2007-06-04 13:28:09.250 155 12319.60 111.58 55410.88 88888.00 2007-06-04 13:28:09.375 155 12319.65 111.62 55410.88 88888.00 2007-06-04 13:28:09.500 155 12319.65 111.62 55410.93 88888.00 2007-06-04 13:28:09.625 155 12319.60 111.60 55410.90 88888.00 2007-06-04 13:28:09.750 155 157312.02 136817.77 144665.75 88888.00 2007-06-04 13:28:09.875 155 116633.77 -201625.6028564.03 88888.00 2007-06-04 13:28:10.000 155 12319.50 111.58 55410.88 88888.00 2007-06-04 13:28:10.125 155 12319.48 111.55 55410.88 88888.00 2007-06-04 13:28:10.250 155 12319.50 111.50 55410.85 88888.00 2007-06-04 13:28:10.375 155 12319.58 111.53 55410.82 88888.00 2007-06-04 13:28:10.500 155 12319.50 111.50 55410.82 88888.00 2007-06-04 13:28:10.625 155 12319.50 111.53 55410.85 88888.00 2007-06-04 13:28:10.750 155 191718.42 136817.77 146304.12 88888.00 2007-06-04 13:28:10.875 155 116659.38 -201638.4028564.03 88888.00 2007-06-04 13:28:11.000 155 12319.73 111.60 55410.93 88888.00 2007-06-04 13:28:11.125 155 12319.73 111.58 55410.85 88888.00 2007-06-04 13:28:11.250 155 12319.58 111.50 55410.85 88888.00 2007-06-04 13:28:11.375 155 12319.60 111.53 55410.90 88888.00 2007-06-04 13:28:11.500 155 12319.60 111.55 55410.90 88888.00 2007-06-04 13:28:11.625 155 12319.55 111.58 55410.93 88888.00 2007-06-04 13:28:11.750 155 190080.02 136817.77 147942.60 88888.00 2007-06-04 13:28:11.875 155 116652.98 -201638.4028564.03 88888.00 2007-06-04 13:28:12.000 155 12319.52 111.58 55410.90 88888.00 2007-06-04 13:28:12.125 155 12319.52 111.58 55410.88 88888.00 2007-06-04 13:28:12.250 155 12319.42 111.58 55410.88 88888.00 2007-06-04 13:28:12.375 155 12319.38 111.55 55410.85 88888.00 2007-06-04 13:28:12.500 155 12319.42 111.53 55410.85 88888.00 2007-06-04 13:28:12.625 155 12319.40 111.55 55410.88 88888.00 2007-06-04 13:28:12.750 155 190080.02 136817.77 149580.92 88888.00 2007-06-04 13:28:12.875 155 116640.18 -201683.2028557.62 88888.00 2007-06-04 13:28:13.000 155 12319.40 111.55 55410.88 88888.00 2007-06-04 13:28:13.125 155 12319.40 111.60 55410.93 88888.00 2007-06-04 13:28:13.250 155 12319.38 111.62 55410.90 88888.00 2007-06-04 13:28:13.375 155 12319.40 111.60 55410.90 88888.00 2007-06-04 13:28:13.500 155 12319.42 111.58 55410.88 88888.00 2007-06-04 13:28:13.625 155 12319.42 111.58 55410.90 88888.00 2007-06-04 13:28:13.750 155 181888.02 136817.77 151219.35 88888.00 2007-06-04 13:28:13.875 155 116646.57 -201676.8028570.42 88888.00 2007-06-04 13:28:14.000 155 12319.33 111.53 55410.93 88888.00 2007-06-04 13:28:14.125 155 12319.42 111.58 55410.97 88888.00 2007-06-04 13:28:14.250 155 12319.42 111.62 55411.00 88888.00 2007-06-04 13:28:14.375 155 12319.35 111.60 55410.95 88888.00 2007-06-04 13:28:14.500 155 12319.27 111.55 55410.93 88888.00 2007-06-04 13:28:14.625 155 12319.30 111.55 55410.95 88888.00 2007-06-04 13:28:14.750 155 178611.23 136817.77 152857.75 88888.00 2007-06-04 13:28:14.875 155 116640.18 -201708.8028551.22 88888.00 2007-06-04 13:28:15.000 155 12319.27 111.53 55410.95 88888.00 2007-06-04 13:28:15.125 155 12319.33 111.58 55410.93 88888.00 2007-06-04 13:28:15.250 155 12319.30 111.50 55410.90 88888.00 2007-06-04 13:28:15.375 155 12319.30 111.50 55410.88 88888.00 2007-06-04 13:28:15.500 155 12319.35 111.55 55410.88 88888.00 2007-06-04 13:28:15.625 155 12319.27 111.55 55410.90 88888.00 2007-06-04 13:28:15.750 155 193356.83 136817.77 154496.20 88888.00 2007-06-04 13:28:15.875 155 116646.57 -201728.0028551.22 88888.00 2007-06-04 13:28:16.000 155 12319.17 111.55 55410.90 88888.00 2007-06-04 13:28:16.125 155 12319.25 111.58 55410.90 88888.00 2007-06-04 13:28:16.250 155 12319.27 111.55 55410.90 88888.00 2007-06-04 13:28:16.375 155 12319.25 111.55 55410.88 88888.00 2007-06-04 13:28:16.500 155 12319.27 111.55 55410.88 88888.00 2007-06-04 13:28:16.625 155 12319.23 111.55 55410.90 88888.00 2007-06-04 13:28:16.750 155 111436.82 136817.77 156134.58 88888.00 2007-06-04 13:28:16.875 155 116640.18 -201721.6028551.22 88888.00 2007-06-04 13:28:17.000 155 12319.33 111.53 55410.95 88888.00 2007-06-04 13:28:17.125 155 12319.30 111.50 55410.93 88888.00 2007-06-04 13:28:17.250 155 12319.27 111.55 55410.90 88888.00 2007-06-04 13:28:17.375 155 12319.25 111.50 55410.93 88888.00 2007-06-04 13:28:17.500 155 12319.27 111.50 55410.90 88888.00 2007-06-04 13:28:17.625 155 12319.30 111.55 55410.93 88888.00 2007-06-04 13:28:17.750 155 188441.62 136817.77 157773.00 88888.00 2007-06-04 13:28:17.875 155 116652.98 -201702.4028557.62 88888.00 2007-06-04 13:28:18.000 155 12319.30 111.58 55410.95 88888.00 2007-06-04 13:28:18.125 155 12319.25 111.60 55410.93 88888.00 2007-06-04 13:28:18.250 155 12319.23 111.58 55410.93 88888.00 2007-06-04 13:28:18.375 155 12319.20 111.55 55410.93 88888.00 2007-06-04 13:28:18.500 155 12319.17 111.50 55410.90 88888.00 2007-06-04 13:28:18.625 155 12319.15 111.53 55410.90 88888.00 2007-06-04 13:28:18.750 155 155673.62 136817.77 159411.35 88888.00 2007-06-04 13:28:18.875 155 116672.18 -201747.2028532.03 88888.00 2007-06-04 13:28:19.000 155 12319.15 111.40 55410.90 88888.00 2007-06-04 13:28:19.125 155 12319.20 111.53 55410.88 88888.00 2007-06-04 13:28:19.250 155 12319.12 111.53 55410.88 88888.00 2007-06-04 13:28:19.375 155 12319.15 111.47 55410.90 88888.00 2007-06-04 13:28:19.500 155 12319.20 111.45 55410.93 88888.00 2007-06-04 13:28:19.625 155 12319.20 111.45 55410.88 88888.00 2007-06-04 13:28:19.750 155 196633.62 136817.77 161049.73 88888.00 2007-06-04 13:28:19.875 155 116646.57 -201747.2028525.62 88888.00 2007-06-04 13:28:20.000 155 12319.08 111.45 55410.90 88888.00 2007-06-04 13:28:20.125 155 12319.08 111.47 55410.90 88888.00 2007-06-04 13:28:20.250 155 12319.08 111.47 55410.90 88888.00 2007-06-04 13:28:20.375 155 12319.05 111.45 55410.90 88888.00 2007-06-04 13:28:20.500 155 12319.08 111.47 55410.93 88888.00 2007-06-04 13:28:20.625 155 12319.05 111.45 55410.88 88888.00 2007-06-04 13:28:20.750 155 121267.23 136817.77 162688.15 88888.00 2007-06-04 13:28:20.875 155 116652.98 -201760.0028544.83 88888.00 2007-06-04 13:28:21.000 155 12319.12 111.50 55410.90 88888.00 2007-06-04 13:28:21.125 155 12319.12 111.47 55410.93 88888.00 2007-06-04 13:28:21.250 155 12319.10 111.50 55410.90 88888.00 2007-06-04 13:28:21.375 155 12319.12 111.55 55410.93 88888.00 2007-06-04 13:28:21.500 155 12319.15 111.53 55410.93 88888.00 2007-06-04 13:28:21.625 155 12319.12 111.45 55410.90 88888.00 2007-06-04 13:28:21.750 155 117990.43 136817.77 164326.58 88888.00 2007-06-04 13:28:21.875 155 116665.77 -201760.0028532.03 88888.00 2007-06-04 13:28:22.000 155 12319.00 111.42 55410.90 88888.00 2007-06-04 13:28:22.125 155 12318.90 111.40 55410.93 88888.00 2007-06-04 13:28:22.250 155 12318.95 111.45 55410.90 88888.00 2007-06-04 13:28:22.375 155 12319.00 111.45 55410.90 88888.00 2007-06-04 13:28:22.500 155 12319.02 111.42 55410.88 88888.00 2007-06-04 13:28:22.625 155 12319.05 111.45 55410.90 88888.00 2007-06-04 13:28:22.750 155 126182.43 136817.77 165964.95 88888.00 2007-06-04 13:28:22.875 155 116640.18 -201779.2028532.03 88888.00 2007-06-04 13:28:23.000 155 12319.00 111.40 55410.88 88888.00 2007-06-04 13:28:23.125 155 12319.02 111.42 55410.88 88888.00 2007-06-04 13:28:23.250 155 12319.08 111.45 55410.85 88888.00 2007-06-04 13:28:23.375 155 12319.02 111.42 55410.85 88888.00 2007-06-04 13:28:23.500 155 12318.95 111.47 55410.88 88888.00 2007-06-04 13:28:23.625 155 12318.95 111.45 55410.88 88888.00 2007-06-04 13:28:23.750 155 109798.43 136817.77 167603.38 88888.00 2007-06-04 13:28:23.875 155 116652.98 -201785.6028525.62 88888.00 2007-06-04 13:28:24.000 155 12318.88 111.40 55410.85 88888.00 2007-06-04 13:28:24.125 155 12318.88 111.42 55410.88 88888.00 2007-06-04 13:28:24.250 155 12318.98 111.42 55410.88 88888.00 2007-06-04 13:28:24.375 155 12318.98 111.42 55410.85 88888.00 2007-06-04 13:28:24.500 155 12319.00 111.40 55410.90 88888.00 2007-06-04 13:28:24.625 155 12318.98 111.35 55410.85 88888.00 2007-06-04 13:28:24.750 155 119628.82 136817.77 169241.77 88888.00 2007-06-04 13:28:24.875 155 116646.57 -201785.6028500.03 88888.00 2007-06-04 13:28:25.000 155 12318.92 111.38 55410.88 88888.00 2007-06-04 13:28:25.125 155 12318.95 111.38 55410.90 88888.00 2007-06-04 13:28:25.250 155 12318.98 111.40 55410.93 88888.00 2007-06-04 13:28:25.375 155 12318.95 111.40 55410.90 88888.00 2007-06-04 13:28:25.500 155 12318.92 111.38 55410.88 88888.00 2007-06-04 13:28:25.625 155 12318.98 111.38 55410.88 88888.00 2007-06-04 13:28:25.750 155 122905.62 136817.77 170880.17 88888.00 2007-06-04 13:28:25.875 155 116646.57 -201785.6028500.03 88888.00 2007-06-04 13:28:26.000 155 12318.83 111.33 55410.85 88888.00 2007-06-04 13:28:26.125 155 12318.83 111.35 55410.85 88888.00 2007-06-04 13:28:26.250 155 12318.80 111.35 55410.88 88888.00 2007-06-04 13:28:26.375 155 12318.77 111.33 55410.85 88888.00 2007-06-04 13:28:26.500 155 12318.83 111.38 55410.85 88888.00 2007-06-04 13:28:26.625 155 12318.92 111.40 55410.82 88888.00 2007-06-04 13:28:26.750 155 140928.02 136817.77 172518.55 88888.00 2007-06-04 13:28:26.875 155 116646.57 -201804.8028506.42 88888.00 2007-06-04 13:28:27.000 155 12318.83 111.30 55410.88 88888.00 2007-06-04 13:28:27.125 155 12318.85 111.38 55410.88 88888.00 2007-06-04 13:28:27.250 155 12318.85 111.40 55410.88 88888.00 2007-06-04 13:28:27.375 155 12318.77 111.35 55410.85 88888.00 2007-06-04 13:28:27.500 155 12318.80 111.33 55410.85 88888.00 2007-06-04 13:28:27.625 155 12318.73 111.28 55410.80 88888.00 2007-06-04 13:28:27.750 155 126182.43 136817.77 174156.95 88888.00 2007-06-04 13:28:27.875 155 116678.57 -201862.4028480.83 88888.00 2007-06-04 13:28:28.000 155 12318.75 111.30 55410.82 88888.00 2007-06-04 13:28:28.125 155 12318.75 111.33 55410.82 88888.00 2007-06-04 13:28:28.250 155 12318.73 111.28 55410.82 88888.00 2007-06-04 13:28:28.375 155 12318.70 111.30 55410.82 88888.00 2007-06-04 13:28:28.500 155 12318.70 111.28 55410.82 88888.00 2007-06-04 13:28:28.625 155 12318.67 111.22 55410.85 88888.00 2007-06-04 13:28:28.750 155 113075.23 136817.77 175795.33 88888.00 2007-06-04 13:28:28.875 155 116652.98 -201856.0028487.22 88888.00 2007-06-04 13:28:29.000 155 12318.60 111.28 55410.85 88888.00 2007-06-04 13:28:29.125 155 12318.65 111.25 55410.85 88888.00 2007-06-04 13:28:29.250 155 12318.67 111.25 55410.85 88888.00 2007-06-04 13:28:29.375 155 12318.65 111.25 55410.85 88888.00 2007-06-04 13:28:29.500 155 12318.65 111.22 55410.85 88888.00 2007-06-04 13:28:29.625 155 12318.62 111.20 55410.85 88888.00 2007-06-04 13:28:29.750 155 111436.82 136817.77 177433.70 88888.00 2007-06-04 13:28:29.875 155 116646.57 -201868.8028468.03 88888.00 2007-06-04 13:28:30.000 155 12318.62 111.25 55410.85 88888.00 2007-06-04 13:28:30.125 155 12318.55 111.22 55410.85 88888.00 2007-06-04 13:28:30.250 155 12318.58 111.20 55410.85 88888.00 2007-06-04 13:28:30.375 155 12318.58 111.25 55410.85 88888.00 2007-06-04 13:28:30.500 155 12318.65 111.25 55410.85 88888.00 2007-06-04 13:28:30.625 155 12318.62 111.20 55410.85 88888.00 2007-06-04 13:28:30.750 155 121267.23 136817.77 179072.17 88888.00 2007-06-04 13:28:30.875 155 116640.18 -201888.0028461.62 88888.00 2007-06-04 13:28:31.000 155 12318.55 111.20 55410.85 88888.00 2007-06-04 13:28:31.125 155 12318.52 111.17 55410.82 88888.00 2007-06-04 13:28:31.250 155 12318.52 111.20 55410.82 88888.00 2007-06-04 13:28:31.375 155 12318.50 111.20 55410.88 88888.00 2007-06-04 13:28:31.500 155 12318.55 111.22 55410.93 88888.00 2007-06-04 13:28:31.625 155 12318.58 111.25 55410.90 88888.00 2007-06-04 13:28:31.750 155 114713.62 136817.77 180710.58 88888.00 2007-06-04 13:28:31.875 155 116652.98 -201913.6028474.42 88888.00 2007-06-04 13:28:32.000 155 12318.50 111.15 55410.85 88888.00 2007-06-04 13:28:32.125 155 12318.62 111.20 55410.88 88888.00 2007-06-04 13:28:32.250 155 12318.67 111.17 55410.85 88888.00 2007-06-04 13:28:32.375 155 12318.58 111.08 55410.80 88888.00 2007-06-04 13:28:32.500 155 12318.42 111.10 55410.78 88888.00 2007-06-04 13:28:32.625 155 12318.42 111.15 55410.80 88888.00 2007-06-04 13:28:32.750 155 167142.42 136817.77 182348.98 88888.00 2007-06-04 13:28:32.875 155 116640.18 -201932.8028461.62 88888.00 2007-06-04 13:28:33.000 155 12318.35 111.15 55410.82 88888.00 2007-06-04 13:28:33.125 155 12318.42 111.20 55410.88 88888.00 2007-06-04 13:28:33.250 155 12318.42 111.20 55410.85 88888.00 2007-06-04 13:28:33.375 155 12318.40 111.15 55410.85 88888.00 2007-06-04 13:28:33.500 155 12318.38 111.17 55410.82 88888.00 2007-06-04 13:28:33.625 155 12318.38 111.10 55410.80 88888.00 2007-06-04 13:28:33.750 155 116352.02 136817.77 183987.35 88888.00 2007-06-04 13:28:33.875 155 116646.57 -201926.4028448.83 88888.00 2007-06-04 13:28:34.000 155 12318.48 111.12 55410.82 88888.00 2007-06-04 13:28:34.125 155 12318.48 111.10 55410.82 88888.00 2007-06-04 13:28:34.250 155 12318.45 111.10 55410.82 88888.00 2007-06-04 13:28:34.375 155 12318.45 111.10 55410.85 88888.00 2007-06-04 13:28:34.500 155 12318.52 111.10 55410.85 88888.00 2007-06-04 13:28:34.625 155 12318.50 111.08 55410.82 88888.00 2007-06-04 13:28:34.750 155 104883.23 136817.77 185625.77 88888.00 2007-06-04 13:28:34.875 155 116646.57 -201945.6028423.22 88888.00 2007-06-04 13:28:35.000 155 12318.25 111.08 55410.82 88888.00 2007-06-04 13:28:35.125 155 12318.30 111.08 55410.82 88888.00 2007-06-04 13:28:35.250 155 12318.30 111.00 55410.82 88888.00 2007-06-04 13:28:35.375 155 12318.30 110.97 55410.82 88888.00 2007-06-04 13:28:35.500 155 12318.27 111.03 55410.80 88888.00 2007-06-04 13:28:35.625 155 12318.30 111.03 55410.78 88888.00 2007-06-04 13:28:35.750 155 134374.42 136817.77 187264.17 88888.00 2007-06-04 13:28:35.875 155 116646.57 -201939.2028423.22 88888.00 2007-06-04 13:28:36.000 155 12318.48 111.05 55410.88 88888.00 2007-06-04 13:28:36.125 155 12318.42 111.10 55410.85 88888.00 2007-06-04 13:28:36.250 155 12318.35 111.08 55410.82 88888.00 2007-06-04 13:28:36.375 155 12318.40 111.03 55410.82 88888.00 2007-06-04 13:28:36.500 155 12318.48 111.03 55410.80 88888.00 2007-06-04 13:28:36.625 155 12318.38 111.00 55410.80 88888.00 2007-06-04 13:28:36.750 155 54092.82 136817.77 188902.55 88888.00 2007-06-04 13:28:36.875 155 116652.98 -201964.8028429.62 88888.00 2007-06-04 13:28:37.000 155 12318.48 111.00 55410.80 88888.00 2007-06-04 13:28:37.125 155 12318.45 110.95 55410.80 88888.00 2007-06-04 13:28:37.250 155 12318.40 110.95 55410.78 88888.00 2007-06-04 13:28:37.375 155 12318.40 110.97 55410.80 88888.00 2007-06-04 13:28:37.500 155 12318.42 111.00 55410.80 88888.00 2007-06-04 13:28:37.625 155 12318.40 111.00 55410.80 88888.00 2007-06-04 13:28:37.750 155 127820.82 136817.77 190540.98 88888.00 2007-06-04 13:28:37.875 155 116646.57 -201939.2028416.83 88888.00 2007-06-04 13:28:38.000 155 12318.40 110.97 55410.82 88888.00 2007-06-04 13:28:38.125 155 12318.30 110.97 55410.80 88888.00 2007-06-04 13:28:38.250 155 12318.17 110.92 55410.78 88888.00 2007-06-04 13:28:38.375 155 12318.17 110.97 55410.82 88888.00 2007-06-04 13:28:38.500 155 12318.27 110.95 55410.80 88888.00 2007-06-04 13:28:38.625 155 12318.35 110.90 55410.75 88888.00 2007-06-04 13:28:38.750 155 65561.62 136817.77 192179.38 88888.00 2007-06-04 13:28:38.875 155 116646.57 -201926.4028391.22 88888.00 2007-06-04 13:28:39.000 155 12318.30 110.88 55410.75 88888.00 2007-06-04 13:28:39.125 155 12318.33 110.90 55410.72 88888.00 2007-06-04 13:28:39.250 155 12318.30 110.88 55410.75 88888.00 2007-06-04 13:28:39.375 155 12318.30 110.83 55410.75 88888.00 2007-06-04 13:28:39.500 155 12318.33 110.88 55410.75 88888.00 2007-06-04 13:28:39.625 155 12318.33 110.85 55410.72 88888.00 2007-06-04 13:28:39.750 155 57369.62 136817.77 193817.75 88888.00 2007-06-04 13:28:39.875 155 116652.98 -201939.2028378.42 88888.00 2007-06-04 13:28:40.000 155 12318.23 110.85 55410.75 88888.00 2007-06-04 13:28:40.125 155 12318.30 110.85 55410.75 88888.00 2007-06-04 13:28:40.250 155 12318.35 110.83 55410.72 88888.00 2007-06-04 13:28:40.375 155 12318.33 110.80 55410.72 88888.00 2007-06-04 13:28:40.500 155 12318.35 110.80 55410.70 88888.00 2007-06-04 13:28:40.625 155 12318.42 110.83 55410.72 88888.00 2007-06-04 13:28:40.750 155 63923.22 136817.77 195456.17 88888.00 2007-06-04 13:28:40.875 155 116665.77 -201932.8028365.62 88888.00 2007-06-04 13:28:41.000 155 12318.30 110.72 55410.70 88888.00 2007-06-04 13:28:41.125 155 12318.35 110.78 55410.70 88888.00 2007-06-04 13:28:41.250 155 12318.45 110.80 55410.72 88888.00 2007-06-04 13:28:41.375 155 12318.48 110.83 55410.70 88888.00 2007-06-04 13:28:41.500 155 12318.35 110.78 55410.72 88888.00 2007-06-04 13:28:41.625 155 12318.33 110.80 55410.72 88888.00 2007-06-04 13:28:41.750 155 60646.43 136817.77 197094.52 88888.00 2007-06-04 13:28:41.875 155 116646.57 -201945.6028365.62 88888.00 2007-06-04 13:28:42.000 155 12318.38 110.75 55410.72 88888.00 2007-06-04 13:28:42.125 155 12318.40 110.75 55410.70 88888.00 2007-06-04 13:28:42.250 155 12318.42 110.78 55410.72 88888.00 2007-06-04 13:28:42.375 155 12318.40 110.83 55410.75 88888.00 2007-06-04 13:28:42.500 155 12318.38 110.78 55410.72 88888.00 2007-06-04 13:28:42.625 155 12318.40 110.75 55410.72 88888.00 2007-06-04 13:28:42.750 155 124544.02 136817.77 198732.95 88888.00 2007-06-04 13:28:42.875 155 116633.77 -201920.0028359.22 88888.00 2007-06-04 13:28:43.000 155 12318.42 110.70 55410.68 88888.00 2007-06-04 13:28:43.125 155 12318.42 110.70 55410.68 88888.00 2007-06-04 13:28:43.250 155 12318.38 110.67 55410.70 88888.00 2007-06-04 13:28:43.375 155 12318.38 110.70 55410.70 88888.00 2007-06-04 13:28:43.500 155 12318.45 110.67 55410.68 88888.00 2007-06-04 13:28:43.625 155 12318.48 110.67 55410.68 88888.00 2007-06-04 13:28:43.750 155 134374.42 136817.77 200371.38 88888.00 2007-06-04 13:28:43.875 155 116652.98 -201894.4028340.03 88888.00 2007-06-04 13:28:44.000 155 12318.40 110.70 55410.65 88888.00 2007-06-04 13:28:44.125 155 12318.45 110.70 55410.68 88888.00 2007-06-04 13:28:44.250 155 12318.55 110.72 55410.65 88888.00 2007-06-04 13:28:44.375 155 12318.48 110.70 55410.68 88888.00 2007-06-04 13:28:44.500 155 12318.42 110.70 55410.62 88888.00 2007-06-04 13:28:44.625 155 12318.40 110.65 55410.65 88888.00 2007-06-04 13:28:44.750 155 131097.62 136817.77 202009.77 88888.00 2007-06-04 13:28:44.875 155 116659.38 -201945.6028327.22 88888.00 2007-06-04 13:28:45.000 155 12318.38 110.70 55410.65 88888.00 2007-06-04 13:28:45.125 155 12318.45 110.67 55410.62 88888.00 2007-06-04 13:28:45.250 155 12318.38 110.60 55410.60 88888.00 2007-06-04 13:28:45.375 155 12318.35 110.62 55410.65 88888.00 2007-06-04 13:28:45.500 155 12318.38 110.65 55410.65 88888.00 2007-06-04 13:28:45.625 155 12318.40 110.62 55410.60 88888.00 2007-06-04 13:28:45.750 155 136012.83 136817.77 203648.15 88888.00 2007-06-04 13:28:45.875 155 116646.57 -201920.0028327.22 88888.00 2007-06-04 13:28:46.000 155 12318.55 110.70 55410.62 88888.00 2007-06-04 13:28:46.125 155 12318.50 110.65 55410.62 88888.00 2007-06-04 13:28:46.250 155 12318.45 110.62 55410.60 88888.00 2007-06-04 13:28:46.375 155 12318.50 110.65 55410.65 88888.00 2007-06-04 13:28:46.500 155 12318.52 110.62 55410.62 88888.00 2007-06-04 13:28:46.625 155 12318.52 110.62 55410.60 88888.00 2007-06-04 13:28:46.750 155 139289.62 136817.77 205286.62 88888.00 2007-06-04 13:28:46.875 155 116652.98 -201920.0028327.22 88888.00 2007-06-04 13:28:47.000 155 12318.45 110.65 55410.57 88888.00 2007-06-04 13:28:47.125 155 12318.48 110.65 55410.57 88888.00 2007-06-04 13:28:47.250 155 12318.45 110.65 55410.60 88888.00 2007-06-04 13:28:47.375 155 12318.50 110.70 55410.60 88888.00 2007-06-04 13:28:47.500 155 12318.45 110.70 55410.57 88888.00 2007-06-04 13:28:47.625 155 12318.45 110.67 55410.55 88888.00 2007-06-04 13:28:47.750 155 154035.23 136817.77 206924.95 88888.00 2007-06-04 13:28:47.875 155 116659.38 -201926.4028320.83 88888.00 2007-06-04 13:28:48.000 155 12318.35 110.60 55410.57 88888.00 2007-06-04 13:28:48.125 155 12318.40 110.65 55410.57 88888.00 2007-06-04 13:28:48.250 155 12318.45 110.67 55410.60 88888.00 2007-06-04 13:28:48.375 155 12318.38 110.65 55410.55 88888.00 2007-06-04 13:28:48.500 155 12318.35 110.62 55410.50 88888.00 2007-06-04 13:28:48.625 155 12318.33 110.62 55410.50 88888.00 2007-06-04 13:28:48.750 155 152396.83 136817.77 208563.40 88888.00 2007-06-04 13:28:48.875 155 116646.57 -201952.0028327.22 88888.00 2007-06-04 13:28:49.000 155 12318.35 110.60 55410.55 88888.00 2007-06-04 13:28:49.125 155 12318.38 110.62 55410.55 88888.00 2007-06-04 13:28:49.250 155 12318.33 110.65 55410.55 88888.00 2007-06-04 13:28:49.375 155 12318.40 110.65 55410.55 88888.00 2007-06-04 13:28:49.500 155 12318.45 110.62 55410.53 88888.00 2007-06-04 13:28:49.625 155 12318.48 110.65 55410.55 88888.00 2007-06-04 13:28:49.750 155 62284.82 136817.77 -209228.6088888.00 2007-06-04 13:28:49.875 155 116659.38 -201920.0028327.22 88888.00 2007-06-04 13:28:50.000 155 12318.40 110.58 55410.53 88888.00 2007-06-04 13:28:50.125 155 12318.42 110.65 55410.53 88888.00 2007-06-04 13:28:50.250 155 12318.45 110.67 55410.53 88888.00 2007-06-04 13:28:50.375 155 12318.45 110.65 55410.57 88888.00 2007-06-04 13:28:50.500 155 12318.38 110.65 55410.50 88888.00 2007-06-04 13:28:50.625 155 12318.30 110.62 55410.50 88888.00 2007-06-04 13:28:50.750 155 136817.77 -207590.23 0.00 88888.00 2007-06-04 13:28:50.875 155 116659.38 -201958.4028320.83 88888.00 2007-06-04 13:28:51.000 155 12318.38 110.65 55410.53 88888.00 2007-06-04 13:28:51.125 155 12318.38 110.67 55410.50 88888.00 2007-06-04 13:28:51.250 155 12318.35 110.67 55410.53 88888.00 2007-06-04 13:28:51.375 155 12318.35 110.67 55410.50 88888.00 2007-06-04 13:28:51.500 155 12318.38 110.65 55410.50 88888.00 2007-06-04 13:28:51.625 155 12318.42 110.67 55410.53 88888.00 2007-06-04 13:28:51.750 155 -73702.38 136817.77 -205951.8388888.00 2007-06-04 13:28:51.875 155 116652.98 -201939.2028327.22 88888.00 2007-06-04 13:28:52.000 155 12318.30 110.62 55410.53 88888.00 2007-06-04 13:28:52.125 155 12318.35 110.65 55410.53 88888.00 2007-06-04 13:28:52.250 155 12318.30 110.65 55410.50 88888.00 2007-06-04 13:28:52.375 155 12318.20 110.62 55410.50 88888.00 2007-06-04 13:28:52.500 155 12318.20 110.67 55410.47 88888.00 2007-06-04 13:28:52.625 155 12318.30 110.67 55410.47 88888.00 2007-06-04 13:28:52.750 155 136817.77 -204313.42 0.00 88888.00 2007-06-04 13:28:52.875 155 116665.77 -201945.6028340.03 88888.00 2007-06-04 13:28:53.000 155 12318.25 110.58 55410.47 88888.00 2007-06-04 13:28:53.125 155 12318.20 110.60 55410.45 88888.00 2007-06-04 13:28:53.250 155 12318.23 110.65 55410.45 88888.00 2007-06-04 13:28:53.375 155 12318.25 110.67 55410.47 88888.00 2007-06-04 13:28:53.500 155 12318.20 110.65 55410.45 88888.00 2007-06-04 13:28:53.625 155 12318.10 110.65 55410.45 88888.00 2007-06-04 13:28:53.750 155 136817.77 -202675.05 0.00 88888.00 2007-06-04 13:28:53.875 155 116646.57 -201996.8028340.03 88888.00 2007-06-04 13:28:54.000 155 12318.23 110.62 55410.43 88888.00 2007-06-04 13:28:54.125 155 12318.17 110.65 55410.43 88888.00 2007-06-04 13:28:54.250 155 12318.15 110.62 55410.40 88888.00 2007-06-04 13:28:54.375 155 12318.15 110.60 55410.43 88888.00 2007-06-04 13:28:54.500 155 12318.10 110.62 55410.43 88888.00 2007-06-04 13:28:54.625 155 12318.08 110.60 55410.43 88888.00 2007-06-04 13:28:54.750 155 136817.77 -201036.62 0.00 88888.00 2007-06-04 13:28:54.875 155 116646.57 -202003.2028327.22 88888.00 2007-06-04 13:28:55.000 155 12318.08 110.65 55410.43 88888.00 2007-06-04 13:28:55.125 155 12318.05 110.62 55410.40 88888.00 2007-06-04 13:28:55.250 155 12318.15 110.62 55410.40 88888.00 2007-06-04 13:28:55.375 155 12318.15 110.67 55410.40 88888.00 2007-06-04 13:28:55.500 155 12318.17 110.72 55410.43 88888.00 2007-06-04 13:28:55.625 155 12318.17 110.67 55410.45 88888.00 2007-06-04 13:28:55.750 155 136817.77 -199398.23 0.00 88888.00 2007-06-04 13:28:55.875 155 116652.98 -201990.4028340.03 88888.00 2007-06-04 13:28:56.000 155 12318.15 110.72 55410.45 88888.00 2007-06-04 13:28:56.125 155 12318.15 110.78 55410.45 88888.00 2007-06-04 13:28:56.250 155 12318.10 110.72 55410.40 88888.00 2007-06-04 13:28:56.375 155 12318.12 110.72 55410.40 88888.00 2007-06-04 13:28:56.500 155 12318.10 110.67 55410.40 88888.00 2007-06-04 13:28:56.625 155 12318.02 110.67 55410.43 88888.00 2007-06-04 13:28:56.750 155 136817.77 -197759.83 0.00 88888.00 2007-06-04 13:28:56.875 155 116665.77 -202028.8028340.03 88888.00 2007-06-04 13:28:57.000 155 12318.02 110.72 55410.40 88888.00 2007-06-04 13:28:57.125 155 12318.10 110.75 55410.43 88888.00 2007-06-04 13:28:57.250 155 12318.05 110.75 55410.40 88888.00 2007-06-04 13:28:57.375 155 12317.98 110.67 55410.40 88888.00 2007-06-04 13:28:57.500 155 12318.00 110.65 55410.40 88888.00 2007-06-04 13:28:57.625 155 12317.98 110.60 55410.40 88888.00 2007-06-04 13:28:57.750 155 136817.77 -196121.48 0.00 88888.00 2007-06-04 13:28:57.875 155 116659.38 -202048.0028314.42 88888.00 2007-06-04 13:28:58.000 155 12317.90 110.65 55410.40 88888.00 2007-06-04 13:28:58.125 155 12318.02 110.67 55410.38 88888.00 2007-06-04 13:28:58.250 155 12318.10 110.70 55410.38 88888.00 2007-06-04 13:28:58.375 155 12318.02 110.65 55410.40 88888.00 2007-06-04 13:28:58.500 155 12317.98 110.58 55410.40 88888.00 2007-06-04 13:28:58.625 155 12317.98 110.60 55410.40 88888.00 2007-06-04 13:28:58.750 155 136817.77 -194483.05 0.00 88888.00 2007-06-04 13:28:58.875 155 116665.77 -202035.2028333.62 88888.00 2007-06-04 13:28:59.000 155 12318.02 110.62 55410.38 88888.00 2007-06-04 13:28:59.125 155 12317.98 110.62 55410.40 88888.00 2007-06-04 13:28:59.250 155 12317.98 110.65 55410.38 88888.00 2007-06-04 13:28:59.375 155 12317.92 110.62 55410.38 88888.00 2007-06-04 13:28:59.500 155 12317.98 110.65 55410.40 88888.00 2007-06-04 13:28:59.625 155 12318.08 110.67 55410.38 88888.00 2007-06-04 13:28:59.750 155 136817.77 -192844.65 0.00 88888.00 2007-06-04 13:28:59.875 155 116640.18 -202009.6028333.62 88888.00 2007-06-04 13:29:00.000 155 12317.92 110.55 55410.38 88888.00 2007-06-04 13:29:00.125 155 12317.98 110.62 55410.35 88888.00 2007-06-04 13:29:00.250 155 12318.00 110.62 55410.35 88888.00 2007-06-04 13:29:00.375 155 12317.98 110.58 55410.35 88888.00 2007-06-04 13:29:00.500 155 12318.00 110.60 55410.35 88888.00 2007-06-04 13:29:00.625 155 12318.00 110.60 55410.38 88888.00 2007-06-04 13:29:00.750 155 136817.77 -191206.20 0.00 88888.00 2007-06-04 13:29:00.875 155 116652.98 -202035.2028301.62 88888.00 2007-06-04 13:29:01.000 155 12317.95 110.58 55410.35 88888.00 2007-06-04 13:29:01.125 155 12317.92 110.55 55410.35 88888.00 2007-06-04 13:29:01.250 155 12317.92 110.50 55410.30 88888.00 2007-06-04 13:29:01.375 155 12318.00 110.53 55410.35 88888.00 2007-06-04 13:29:01.500 155 12317.98 110.53 55410.35 88888.00 2007-06-04 13:29:01.625 155 12317.88 110.50 55410.32 88888.00 2007-06-04 13:29:01.750 155 136817.77 -189567.90 0.00 88888.00 2007-06-04 13:29:01.875 155 116659.38 -202054.4028288.83 88888.00 2007-06-04 13:29:02.000 155 12317.98 110.53 55410.35 88888.00 2007-06-04 13:29:02.125 155 12318.02 110.53 55410.35 88888.00 2007-06-04 13:29:02.250 155 12318.02 110.53 55410.32 88888.00 2007-06-04 13:29:02.375 155 12317.98 110.50 55410.30 88888.00 2007-06-04 13:29:02.500 155 12317.95 110.47 55410.30 88888.00 2007-06-04 13:29:02.625 155 12317.90 110.45 55410.28 88888.00 2007-06-04 13:29:02.750 155 136817.77 -187929.42 0.00 88888.00 2007-06-04 13:29:02.875 155 116659.38 -202067.2028276.03 88888.00 2007-06-04 13:29:03.000 155 12317.95 110.53 55410.35 88888.00 2007-06-04 13:29:03.125 155 12317.90 110.50 55410.30 88888.00 2007-06-04 13:29:03.250 155 12317.95 110.47 55410.28 88888.00 2007-06-04 13:29:03.375 155 12317.95 110.45 55410.30 88888.00 2007-06-04 13:29:03.500 155 12317.88 110.50 55410.30 88888.00 2007-06-04 13:29:03.625 155 12317.88 110.47 55410.30 88888.00 2007-06-04 13:29:03.750 155 136817.77 -186291.02 0.00 88888.00 2007-06-04 13:29:03.875 155 116646.57 -202060.8028288.83 88888.00 2007-06-04 13:29:04.000 155 12317.90 110.42 55410.32 88888.00 2007-06-04 13:29:04.125 155 12317.92 110.45 55410.30 88888.00 2007-06-04 13:29:04.250 155 12317.80 110.40 55410.28 88888.00 2007-06-04 13:29:04.375 155 12317.77 110.42 55410.30 88888.00 2007-06-04 13:29:04.500 155 12317.83 110.47 55410.32 88888.00 2007-06-04 13:29:04.625 155 12317.83 110.45 55410.30 88888.00 2007-06-04 13:29:04.750 155 136817.77 -184652.55 0.00 88888.00 2007-06-04 13:29:04.875 155 116640.18 -202092.8028263.22 88888.00 2007-06-04 13:29:05.000 155 12317.70 110.40 55410.32 88888.00 2007-06-04 13:29:05.125 155 12317.73 110.42 55410.32 88888.00 2007-06-04 13:29:05.250 155 12317.73 110.42 55410.32 88888.00 2007-06-04 13:29:05.375 155 12317.73 110.40 55410.32 88888.00 2007-06-04 13:29:05.500 155 12317.80 110.45 55410.32 88888.00 2007-06-04 13:29:05.625 155 12317.77 110.42 55410.32 88888.00 2007-06-04 13:29:05.750 155 -65510.38 136817.77 -183014.2088888.00 2007-06-04 13:29:05.875 155 116652.98 -202086.4028256.83 88888.00 2007-06-04 13:29:06.000 155 12317.77 110.33 55410.25 88888.00 2007-06-04 13:29:06.125 155 12317.80 110.38 55410.28 88888.00 2007-06-04 13:29:06.250 155 12317.80 110.35 55410.30 88888.00 2007-06-04 13:29:06.375 155 12317.77 110.33 55410.30 88888.00 2007-06-04 13:29:06.500 155 12317.83 110.40 55410.35 88888.00 2007-06-04 13:29:06.625 155 12317.77 110.40 55410.30 88888.00 2007-06-04 13:29:06.750 155 136817.77 -181375.80 0.00 88888.00 2007-06-04 13:29:06.875 155 116659.38 -202099.2028263.22 88888.00 2007-06-04 13:29:07.000 155 12317.73 110.38 55410.28 88888.00 2007-06-04 13:29:07.125 155 12317.75 110.35 55410.25 88888.00 2007-06-04 13:29:07.250 155 12317.73 110.33 55410.25 88888.00 2007-06-04 13:29:07.375 155 12317.73 110.28 55410.22 88888.00 2007-06-04 13:29:07.500 155 12317.75 110.33 55410.28 88888.00 2007-06-04 13:29:07.625 155 12317.77 110.38 55410.28 88888.00 2007-06-04 13:29:07.750 155 136817.77 -179737.42 0.00 88888.00 2007-06-04 13:29:07.875 155 116659.38 -202105.6028256.83 88888.00 2007-06-04 13:29:08.000 155 12317.73 110.28 55410.28 88888.00 2007-06-04 13:29:08.125 155 12317.67 110.30 55410.25 88888.00 2007-06-04 13:29:08.250 155 12317.65 110.38 55410.28 88888.00 2007-06-04 13:29:08.375 155 12317.67 110.42 55410.28 88888.00 2007-06-04 13:29:08.500 155 12317.67 110.38 55410.30 88888.00 2007-06-04 13:29:08.625 155 12317.65 110.28 55410.30 88888.00 2007-06-04 13:29:08.750 155 -95001.57 136817.77 -178099.0588888.00 2007-06-04 13:29:08.875 155 116652.98 -202118.4028224.83 88888.00 2007-06-04 13:29:09.000 155 12317.65 110.28 55410.30 88888.00 2007-06-04 13:29:09.125 155 12317.65 110.28 55410.30 88888.00 2007-06-04 13:29:09.250 155 12317.55 110.25 55410.25 88888.00 2007-06-04 13:29:09.375 155 12317.55 110.25 55410.25 88888.00 2007-06-04 13:29:09.500 155 12317.55 110.28 55410.25 88888.00 2007-06-04 13:29:09.625 155 12317.55 110.25 55410.25 88888.00 2007-06-04 13:29:09.750 155 136817.77 -176460.65 0.00 88888.00 2007-06-04 13:29:09.875 155 116652.98 -202144.0028224.83 88888.00 2007-06-04 13:29:10.000 155 12317.55 110.22 55410.22 88888.00 2007-06-04 13:29:10.125 155 12317.58 110.25 55410.22 88888.00 2007-06-04 13:29:10.250 155 12317.58 110.30 55410.25 88888.00 2007-06-04 13:29:10.375 155 12317.52 110.22 55410.22 88888.00 2007-06-04 13:29:10.500 155 12317.52 110.20 55410.22 88888.00 2007-06-04 13:29:10.625 155 12317.55 110.22 55410.25 88888.00 2007-06-04 13:29:10.750 155 136817.77 -174822.23 0.00 88888.00 2007-06-04 13:29:10.875 155 116633.77 -202156.8028212.03 88888.00 2007-06-04 13:29:11.000 155 12317.58 110.20 55410.28 88888.00 2007-06-04 13:29:11.125 155 12317.58 110.20 55410.25 88888.00 2007-06-04 13:29:11.250 155 12317.62 110.17 55410.25 88888.00 2007-06-04 13:29:11.375 155 12317.65 110.20 55410.25 88888.00 2007-06-04 13:29:11.500 155 12317.60 110.17 55410.20 88888.00 2007-06-04 13:29:11.625 155 12317.58 110.15 55410.22 88888.00 2007-06-04 13:29:11.750 155 136817.77 -173183.80 0.00 88888.00 2007-06-04 13:29:11.875 155 116665.77 -202163.2028212.03 88888.00 2007-06-04 13:29:12.000 155 12317.60 110.20 55410.22 88888.00 2007-06-04 13:29:12.125 155 12317.65 110.22 55410.25 88888.00 2007-06-04 13:29:12.250 155 12317.65 110.28 55410.25 88888.00 2007-06-04 13:29:12.375 155 12317.58 110.28 55410.20 88888.00 2007-06-04 13:29:12.500 155 12317.58 110.22 55410.18 88888.00 2007-06-04 13:29:12.625 155 12317.65 110.17 55410.15 88888.00 2007-06-04 13:29:12.750 155 136817.77 -171545.50 0.00 88888.00 2007-06-04 13:29:12.875 155 116659.38 -202131.2028205.62 88888.00 2007-06-04 13:29:13.000 155 12317.50 110.25 55410.20 88888.00 2007-06-04 13:29:13.125 155 12317.58 110.25 55410.18 88888.00 2007-06-04 13:29:13.250 155 12317.60 110.28 55410.18 88888.00 2007-06-04 13:29:13.375 155 12317.62 110.25 55410.15 88888.00 2007-06-04 13:29:13.500 155 12317.58 110.30 55410.20 88888.00 2007-06-04 13:29:13.625 155 12317.58 110.28 55410.18 88888.00 2007-06-04 13:29:13.750 155 136817.77 -169907.00 0.00 88888.00 2007-06-04 13:29:13.875 155 116659.38 -202131.2028231.22 88888.00 2007-06-04 13:29:14.000 155 12317.65 110.30 55410.18 88888.00 2007-06-04 13:29:14.125 155 12317.67 110.33 55410.15 88888.00 2007-06-04 13:29:14.250 155 12317.58 110.25 55410.15 88888.00 2007-06-04 13:29:14.375 155 12317.45 110.22 55410.10 88888.00 2007-06-04 13:29:14.500 155 12317.48 110.28 55410.10 88888.00 2007-06-04 13:29:14.625 155 12317.60 110.33 55410.12 88888.00 2007-06-04 13:29:14.750 155 136817.77 -168268.67 0.00 88888.00 2007-06-04 13:29:14.875 155 116620.98 -202112.0028237.62 88888.00 2007-06-04 13:29:15.000 155 12317.67 110.30 55410.15 88888.00 2007-06-04 13:29:15.125 155 12317.77 110.35 55410.15 88888.00 2007-06-04 13:29:15.250 155 12317.80 110.30 55410.15 88888.00 2007-06-04 13:29:15.375 155 12317.77 110.28 55410.12 88888.00 2007-06-04 13:29:15.500 155 12317.80 110.30 55410.10 88888.00 2007-06-04 13:29:15.625 155 12317.75 110.33 55410.07 88888.00 2007-06-04 13:29:15.750 155 136817.77 -166630.25 0.00 88888.00 2007-06-04 13:29:15.875 155 116652.98 -202105.6028237.62 88888.00 2007-06-04 13:29:16.000 155 12317.67 110.20 55410.03 88888.00 2007-06-04 13:29:16.125 155 12317.65 110.22 55410.05 88888.00 2007-06-04 13:29:16.250 155 12317.65 110.28 55410.05 88888.00 2007-06-04 13:29:16.375 155 12317.67 110.30 55410.07 88888.00 2007-06-04 13:29:16.500 155 12317.75 110.30 55410.07 88888.00 2007-06-04 13:29:16.625 155 12317.75 110.28 55410.07 88888.00 2007-06-04 13:29:16.750 155 136817.77 -164991.85 0.00 88888.00 2007-06-04 13:29:16.875 155 116652.98 -202118.4028231.22 88888.00 2007-06-04 13:29:17.000 155 12317.67 110.28 55410.03 88888.00 2007-06-04 13:29:17.125 155 12317.80 110.35 55410.05 88888.00 2007-06-04 13:29:17.250 155 12317.80 110.38 55410.05 88888.00 2007-06-04 13:29:17.375 155 12317.75 110.35 55410.05 88888.00 2007-06-04 13:29:17.500 155 12317.75 110.38 55410.03 88888.00 2007-06-04 13:29:17.625 155 12317.83 110.40 55410.03 88888.00 2007-06-04 13:29:17.750 155 136817.77 -163353.45 0.00 88888.00 2007-06-04 13:29:17.875 155 116652.98 -202073.6028244.03 88888.00 2007-06-04 13:29:18.000 155 12317.85 110.38 55410.03 88888.00 2007-06-04 13:29:18.125 155 12317.83 110.38 55410.00 88888.00 2007-06-04 13:29:18.250 155 12317.77 110.35 55410.00 88888.00 2007-06-04 13:29:18.375 155 12317.85 110.33 55409.97 88888.00 2007-06-04 13:29:18.500 155 12317.95 110.38 55409.97 88888.00 2007-06-04 13:29:18.625 155 12317.92 110.42 55409.97 88888.00 2007-06-04 13:29:18.750 155 -63871.97 136817.77 -161715.0588888.00 2007-06-04 13:29:18.875 155 116659.38 -202067.2028263.22 88888.00 2007-06-04 13:29:19.000 155 12317.90 110.42 55409.97 88888.00 2007-06-04 13:29:19.125 155 12317.83 110.35 55409.93 88888.00 2007-06-04 13:29:19.250 155 12317.75 110.33 55409.95 88888.00 2007-06-04 13:29:19.375 155 12317.83 110.38 55409.97 88888.00 2007-06-04 13:29:19.500 155 12317.90 110.42 55409.97 88888.00 2007-06-04 13:29:19.625 155 12317.85 110.40 55409.95 88888.00 2007-06-04 13:29:19.750 155 -99916.77 136817.77 -160076.6788888.00 2007-06-04 13:29:19.875 155 116665.77 -202086.4028244.03 88888.00 2007-06-04 13:29:20.000 155 12317.98 110.47 55409.97 88888.00 2007-06-04 13:29:20.125 155 12317.98 110.47 55409.95 88888.00 2007-06-04 13:29:20.250 155 12317.90 110.45 55409.95 88888.00 2007-06-04 13:29:20.375 155 12317.90 110.45 55409.97 88888.00 2007-06-04 13:29:20.500 155 12317.95 110.47 55409.97 88888.00 2007-06-04 13:29:20.625 155 12317.92 110.45 55409.93 88888.00 2007-06-04 13:29:20.750 155 -88447.98 136817.77 -158438.2588888.00 2007-06-04 13:29:20.875 155 116652.98 -202060.8028276.03 88888.00 2007-06-04 13:29:21.000 155 12317.90 110.45 55409.90 88888.00 2007-06-04 13:29:21.125 155 12317.98 110.45 55409.93 88888.00 2007-06-04 13:29:21.250 155 12318.00 110.50 55409.95 88888.00 2007-06-04 13:29:21.375 155 12318.00 110.50 55409.93 88888.00 2007-06-04 13:29:21.500 155 12318.00 110.47 55409.90 88888.00 2007-06-04 13:29:21.625 155 12318.00 110.50 55409.88 88888.00 2007-06-04 13:29:21.750 155 136817.77 -156799.83 0.00 88888.00 2007-06-04 13:29:21.875 155 116652.98 -202035.2028282.42 88888.00 2007-06-04 13:29:22.000 155 12318.00 110.53 55409.85 88888.00 2007-06-04 13:29:22.125 155 12318.08 110.53 55409.88 88888.00 2007-06-04 13:29:22.250 155 12318.15 110.47 55409.85 88888.00 2007-06-04 13:29:22.375 155 12318.15 110.50 55409.85 88888.00 2007-06-04 13:29:22.500 155 12318.10 110.47 55409.80 88888.00 2007-06-04 13:29:22.625 155 12318.15 110.53 55409.82 88888.00 2007-06-04 13:29:22.750 155 136817.77 -155161.42 0.00 88888.00 2007-06-04 13:29:22.875 155 116633.77 -201996.8028301.62 88888.00 2007-06-04 13:29:23.000 155 12318.15 110.58 55409.82 88888.00 2007-06-04 13:29:23.125 155 12318.12 110.62 55409.82 88888.00 2007-06-04 13:29:23.250 155 12318.08 110.60 55409.80 88888.00 2007-06-04 13:29:23.375 155 12318.08 110.55 55409.80 88888.00 2007-06-04 13:29:23.500 155 12318.12 110.55 55409.80 88888.00 2007-06-04 13:29:23.625 155 12318.20 110.55 55409.80 88888.00 2007-06-04 13:29:23.750 155 136817.77 -153523.05 0.00 88888.00 2007-06-04 13:29:23.875 155 116659.38 -201990.4028295.22 88888.00 2007-06-04 13:29:24.000 155 12318.23 110.58 55409.80 88888.00 2007-06-04 13:29:24.125 155 12318.30 110.58 55409.75 88888.00 2007-06-04 13:29:24.250 155 12318.30 110.58 55409.75 88888.00 2007-06-04 13:29:24.375 155 12318.27 110.62 55409.80 88888.00 2007-06-04 13:29:24.500 155 12318.27 110.60 55409.80 88888.00 2007-06-04 13:29:24.625 155 12318.33 110.60 55409.78 88888.00 2007-06-04 13:29:24.750 155 136817.77 -151884.65 0.00 88888.00 2007-06-04 13:29:24.875 155 116659.38 -201945.6028314.42 88888.00 2007-06-04 13:29:25.000 155 12318.35 110.60 55409.78 88888.00 2007-06-04 13:29:25.125 155 12318.30 110.60 55409.78 88888.00 2007-06-04 13:29:25.250 155 12318.33 110.62 55409.78 88888.00 2007-06-04 13:29:25.375 155 12318.30 110.67 55409.78 88888.00 2007-06-04 13:29:25.500 155 12318.27 110.67 55409.75 88888.00 2007-06-04 13:29:25.625 155 12318.25 110.65 55409.75 88888.00 2007-06-04 13:29:25.750 155 -26188.78 136817.77 -150246.2088888.00 2007-06-04 13:29:25.875 155 116665.77 -201971.2028320.83 88888.00 2007-06-04 13:29:26.000 155 12318.35 110.62 55409.72 88888.00 2007-06-04 13:29:26.125 155 12318.38 110.70 55409.72 88888.00 2007-06-04 13:29:26.250 155 12318.35 110.70 55409.72 88888.00 2007-06-04 13:29:26.375 155 12318.30 110.65 55409.70 88888.00 2007-06-04 13:29:26.500 155 12318.27 110.60 55409.72 88888.00 2007-06-04 13:29:26.625 155 12318.35 110.62 55409.70 88888.00 2007-06-04 13:29:26.750 155 136817.77 -148607.83 0.00 88888.00 2007-06-04 13:29:26.875 155 116659.38 -201932.8028327.22 88888.00 2007-06-04 13:29:27.000 155 12318.40 110.60 55409.70 88888.00 2007-06-04 13:29:27.125 155 12318.35 110.60 55409.65 88888.00 2007-06-04 13:29:27.250 155 12318.35 110.65 55409.68 88888.00 2007-06-04 13:29:27.375 155 12318.42 110.72 55409.72 88888.00 2007-06-04 13:29:27.500 155 12318.45 110.70 55409.70 88888.00 2007-06-04 13:29:27.625 155 12318.40 110.70 55409.72 88888.00 2007-06-04 13:29:27.750 155 136817.77 -146969.50 0.00 88888.00 2007-06-04 13:29:27.875 155 116646.57 -201939.2028333.62 88888.00 2007-06-04 13:29:28.000 155 12318.33 110.67 55409.70 88888.00 2007-06-04 13:29:28.125 155 12318.30 110.67 55409.68 88888.00 2007-06-04 13:29:28.250 155 12318.35 110.70 55409.65 88888.00 2007-06-04 13:29:28.375 155 12318.40 110.70 55409.65 88888.00 2007-06-04 13:29:28.500 155 12318.40 110.72 55409.65 88888.00 2007-06-04 13:29:28.625 155 12318.38 110.72 55409.65 88888.00 2007-06-04 13:29:28.750 155 136817.77 -145331.02 0.00 88888.00 2007-06-04 13:29:28.875 155 116646.57 -201952.0028346.42 88888.00 2007-06-04 13:29:29.000 155 12318.30 110.67 55409.65 88888.00 2007-06-04 13:29:29.125 155 12318.25 110.65 55409.60 88888.00 2007-06-04 13:29:29.250 155 12318.25 110.67 55409.62 88888.00 2007-06-04 13:29:29.375 155 12318.30 110.67 55409.65 88888.00 2007-06-04 13:29:29.500 155 12318.40 110.70 55409.68 88888.00 2007-06-04 13:29:29.625 155 12318.40 110.67 55409.62 88888.00 2007-06-04 13:29:29.750 155 136817.77 -143692.67 0.00 88888.00 2007-06-04 13:29:29.875 155 116640.18 -201926.4028333.62 88888.00 2007-06-04 13:29:30.000 155 12318.50 110.65 55409.60 88888.00 2007-06-04 13:29:30.125 155 12318.45 110.58 55409.57 88888.00 2007-06-04 13:29:30.250 155 12318.40 110.62 55409.57 88888.00 2007-06-04 13:29:30.375 155 12318.45 110.70 55409.62 88888.00 2007-06-04 13:29:30.500 155 12318.50 110.75 55409.62 88888.00 2007-06-04 13:29:30.625 155 12318.48 110.72 55409.60 88888.00 2007-06-04 13:29:30.750 155 136817.77 -142054.20 0.00 88888.00 2007-06-04 13:29:30.875 155 116652.98 -201926.4028340.03 88888.00 2007-06-04 13:29:31.000 155 12318.50 110.72 55409.62 88888.00 2007-06-04 13:29:31.125 155 12318.52 110.72 55409.65 88888.00 2007-06-04 13:29:31.250 155 12318.55 110.78 55409.65 88888.00 2007-06-04 13:29:31.375 155 12318.55 110.72 55409.60 88888.00 2007-06-04 13:29:31.500 155 12318.48 110.70 55409.60 88888.00 2007-06-04 13:29:31.625 155 12318.48 110.72 55409.60 88888.00 2007-06-04 13:29:31.750 155 136817.77 -140415.88 0.00 88888.00 2007-06-04 13:29:31.875 155 116652.98 -201913.6028346.42 88888.00 2007-06-04 13:29:32.000 155 12318.55 110.67 55409.60 88888.00 2007-06-04 13:29:32.125 155 12318.62 110.72 55409.60 88888.00 2007-06-04 13:29:32.250 155 12318.60 110.75 55409.60 88888.00 2007-06-04 13:29:32.375 155 12318.55 110.75 55409.60 88888.00 2007-06-04 13:29:32.500 155 12318.52 110.78 55409.55 88888.00 2007-06-04 13:29:32.625 155 12318.52 110.83 55409.55 88888.00 2007-06-04 13:29:32.750 155 -47487.97 136817.77 -138777.3888888.00 2007-06-04 13:29:32.875 155 116646.57 -201900.8028372.03 88888.00 2007-06-04 13:29:33.000 155 12318.38 110.67 55409.50 88888.00 2007-06-04 13:29:33.125 155 12318.38 110.70 55409.53 88888.00 2007-06-04 13:29:33.250 155 12318.45 110.72 55409.55 88888.00 2007-06-04 13:29:33.375 155 12318.52 110.72 55409.55 88888.00 2007-06-04 13:29:33.500 155 12318.62 110.75 55409.55 88888.00 2007-06-04 13:29:33.625 155 12318.62 110.72 55409.53 88888.00 2007-06-04 13:29:33.750 155 136817.77 -137139.05 0.00 88888.00 2007-06-04 13:29:33.875 155 116640.18 -201881.6028340.03 88888.00 2007-06-04 13:29:34.000 155 12318.50 110.75 55409.53 88888.00 2007-06-04 13:29:34.125 155 12318.45 110.72 55409.53 88888.00 2007-06-04 13:29:34.250 155 12318.52 110.85 55409.53 88888.00 2007-06-04 13:29:34.375 155 12318.52 110.88 55409.53 88888.00 2007-06-04 13:29:34.500 155 12318.55 110.83 55409.53 88888.00 2007-06-04 13:29:34.625 155 12318.58 110.83 55409.55 88888.00 2007-06-04 13:29:34.750 155 136817.77 -135500.67 0.00 88888.00 2007-06-04 13:29:34.875 155 116640.18 -201900.8028384.83 88888.00 2007-06-04 13:29:35.000 155 12318.50 110.88 55409.50 88888.00 2007-06-04 13:29:35.125 155 12318.50 110.90 55409.50 88888.00 2007-06-04 13:29:35.250 155 12318.48 110.88 55409.50 88888.00 2007-06-04 13:29:35.375 155 12318.52 110.92 55409.50 88888.00 2007-06-04 13:29:35.500 155 12318.58 110.90 55409.50 88888.00 2007-06-04 13:29:35.625 155 12318.60 110.90 55409.53 88888.00 2007-06-04 13:29:35.750 155 136817.77 -133862.27 0.00 88888.00 2007-06-04 13:29:35.875 155 116640.18 -201881.6028404.03 88888.00 2007-06-04 13:29:36.000 155 12318.55 110.92 55409.55 88888.00 2007-06-04 13:29:36.125 155 12318.55 110.97 55409.50 88888.00 2007-06-04 13:29:36.250 155 12318.55 110.97 55409.55 88888.00 2007-06-04 13:29:36.375 155 12318.52 110.97 55409.53 88888.00 2007-06-04 13:29:36.500 155 12318.50 110.97 55409.50 88888.00 2007-06-04 13:29:36.625 155 12318.50 111.03 55409.50 88888.00 2007-06-04 13:29:36.750 155 136817.77 -132223.88 0.00 88888.00 2007-06-04 13:29:36.875 155 116640.18 -201907.2028423.22 88888.00 2007-06-04 13:29:37.000 155 12318.50 110.95 55409.45 88888.00 2007-06-04 13:29:37.125 155 12318.55 110.97 55409.45 88888.00 2007-06-04 13:29:37.250 155 12318.60 111.03 55409.47 88888.00 2007-06-04 13:29:37.375 155 12318.67 111.08 55409.45 88888.00 2007-06-04 13:29:37.500 155 12318.67 111.08 55409.45 88888.00 2007-06-04 13:29:37.625 155 12318.60 111.08 55409.47 88888.00 2007-06-04 13:29:37.750 155 136817.77 -130585.48 0.00 88888.00 2007-06-04 13:29:37.875 155 116640.18 -201888.0028442.42 88888.00 2007-06-04 13:29:38.000 155 12318.60 111.05 55409.47 88888.00 2007-06-04 13:29:38.125 155 12318.58 111.08 55409.47 88888.00 2007-06-04 13:29:38.250 155 12318.55 111.10 55409.47 88888.00 2007-06-04 13:29:38.375 155 12318.60 111.12 55409.47 88888.00 2007-06-04 13:29:38.500 155 12318.62 111.12 55409.45 88888.00 2007-06-04 13:29:38.625 155 12318.62 111.12 55409.45 88888.00 2007-06-04 13:29:38.750 155 136817.77 -128947.00 0.00 88888.00 2007-06-04 13:29:38.875 155 116652.98 -201856.0028448.83 88888.00 2007-06-04 13:29:39.000 155 12318.62 111.12 55409.43 88888.00 2007-06-04 13:29:39.125 155 12318.60 111.20 55409.40 88888.00 2007-06-04 13:29:39.250 155 12318.58 111.17 55409.43 88888.00 2007-06-04 13:29:39.375 155 12318.60 111.20 55409.45 88888.00 2007-06-04 13:29:39.500 155 12318.65 111.22 55409.45 88888.00 2007-06-04 13:29:39.625 155 12318.67 111.17 55409.43 88888.00 2007-06-04 13:29:39.750 155 136817.77 -127308.65 0.00 88888.00 2007-06-04 13:29:39.875 155 116652.98 -201862.4028468.03 88888.00 2007-06-04 13:29:40.000 155 12318.52 111.20 55409.40 88888.00 2007-06-04 13:29:40.125 155 12318.55 111.22 55409.38 88888.00 2007-06-04 13:29:40.250 155 12318.60 111.25 55409.40 88888.00 2007-06-04 13:29:40.375 155 12318.65 111.22 55409.40 88888.00 2007-06-04 13:29:40.500 155 12318.60 111.25 55409.40 88888.00 2007-06-04 13:29:40.625 155 12318.60 111.25 55409.40 88888.00 2007-06-04 13:29:40.750 155 136817.77 -125670.27 0.00 88888.00 2007-06-04 13:29:40.875 155 116633.77 -201881.6028480.83 88888.00 2007-06-04 13:29:41.000 155 12318.75 111.30 55409.43 88888.00 2007-06-04 13:29:41.125 155 12318.70 111.30 55409.40 88888.00 2007-06-04 13:29:41.250 155 12318.58 111.28 55409.40 88888.00 2007-06-04 13:29:41.375 155 12318.58 111.35 55409.43 88888.00 2007-06-04 13:29:41.500 155 12318.65 111.40 55409.43 88888.00 2007-06-04 13:29:41.625 155 12318.67 111.40 55409.40 88888.00 2007-06-04 13:29:41.750 155 136817.77 -124031.82 0.00 88888.00 2007-06-04 13:29:41.875 155 116633.77 -201862.4028519.22 88888.00 2007-06-04 13:29:42.000 155 12318.65 111.40 55409.40 88888.00 2007-06-04 13:29:42.125 155 12318.70 111.38 55409.38 88888.00 2007-06-04 13:29:42.250 155 12318.65 111.40 55409.38 88888.00 2007-06-04 13:29:42.375 155 12318.62 111.40 55409.35 88888.00 2007-06-04 13:29:42.500 155 12318.62 111.42 55409.35 88888.00 2007-06-04 13:29:42.625 155 12318.60 111.42 55409.35 88888.00 2007-06-04 13:29:42.750 155 136817.77 -122393.43 0.00 88888.00 2007-06-04 13:29:42.875 155 116652.98 -201888.0028538.42 88888.00 2007-06-04 13:29:43.000 155 12318.58 111.40 55409.28 88888.00 2007-06-04 13:29:43.125 155 12318.52 111.38 55409.30 88888.00 2007-06-04 13:29:43.250 155 12318.60 111.42 55409.35 88888.00 2007-06-04 13:29:43.375 155 12318.60 111.45 55409.35 88888.00 2007-06-04 13:29:43.500 155 12318.52 111.45 55409.35 88888.00 2007-06-04 13:29:43.625 155 12318.60 111.47 55409.35 88888.00 2007-06-04 13:29:43.750 155 136817.77 -120755.00 0.00 88888.00 2007-06-04 13:29:43.875 155 116652.98 -201894.4028544.83 88888.00 2007-06-04 13:29:44.000 155 12318.55 111.47 55409.32 88888.00 2007-06-04 13:29:44.125 155 12318.65 111.55 55409.40 88888.00 2007-06-04 13:29:44.250 155 12318.70 111.50 55409.43 88888.00 2007-06-04 13:29:44.375 155 12318.73 111.53 55409.38 88888.00 2007-06-04 13:29:44.500 155 12318.70 111.55 55409.32 88888.00 2007-06-04 13:29:44.625 155 12318.67 111.58 55409.32 88888.00 2007-06-04 13:29:44.750 155 136817.77 -119116.65 0.00 88888.00 2007-06-04 13:29:44.875 155 116646.57 -201875.2028570.42 88888.00 2007-06-04 13:29:45.000 155 12318.58 111.47 55409.35 88888.00 2007-06-04 13:29:45.125 155 12318.62 111.55 55409.32 88888.00 2007-06-04 13:29:45.250 155 12318.58 111.58 55409.32 88888.00 2007-06-04 13:29:45.375 155 12318.55 111.53 55409.32 88888.00 2007-06-04 13:29:45.500 155 12318.55 111.53 55409.32 88888.00 2007-06-04 13:29:45.625 155 12318.65 111.58 55409.35 88888.00 2007-06-04 13:29:45.750 155 136817.77 -117478.25 0.00 88888.00 2007-06-04 13:29:45.875 155 116665.77 -201856.0028557.62 88888.00 2007-06-04 13:29:46.000 155 12318.62 111.50 55409.32 88888.00 2007-06-04 13:29:46.125 155 12318.60 111.58 55409.35 88888.00 2007-06-04 13:29:46.250 155 12318.60 111.60 55409.32 88888.00 2007-06-04 13:29:46.375 155 12318.58 111.58 55409.32 88888.00 2007-06-04 13:29:46.500 155 12318.60 111.58 55409.30 88888.00 2007-06-04 13:29:46.625 155 12318.60 111.60 55409.30 88888.00 2007-06-04 13:29:46.750 155 136817.77 -115839.88 0.00 88888.00 2007-06-04 13:29:46.875 155 116633.77 -201875.2028576.83 88888.00 2007-06-04 13:29:47.000 155 12318.58 111.55 55409.30 88888.00 2007-06-04 13:29:47.125 155 12318.55 111.58 55409.30 88888.00 2007-06-04 13:29:47.250 155 12318.52 111.58 55409.32 88888.00 2007-06-04 13:29:47.375 155 12318.60 111.60 55409.30 88888.00 2007-06-04 13:29:47.500 155 12318.62 111.65 55409.30 88888.00 2007-06-04 13:29:47.625 155 12318.65 111.67 55409.32 88888.00 2007-06-04 13:29:47.750 155 136817.77 -114201.45 0.00 88888.00 2007-06-04 13:29:47.875 155 116652.98 -201875.2028576.83 88888.00 2007-06-04 13:29:48.000 155 12318.45 111.62 55409.28 88888.00 2007-06-04 13:29:48.125 155 12318.42 111.60 55409.28 88888.00 2007-06-04 13:29:48.250 155 12318.42 111.60 55409.28 88888.00 2007-06-04 13:29:48.375 155 12318.50 111.65 55409.28 88888.00 2007-06-04 13:29:48.500 155 12318.60 111.65 55409.30 88888.00 2007-06-04 13:29:48.625 155 12318.65 111.67 55409.30 88888.00 2007-06-04 13:29:48.750 155 136817.77 -112563.05 0.00 88888.00 2007-06-04 13:29:48.875 155 116652.98 -201888.0028583.22 88888.00 2007-06-04 13:29:49.000 155 12318.65 111.70 55409.30 88888.00 2007-06-04 13:29:49.125 155 12318.67 111.72 55409.30 88888.00 2007-06-04 13:29:49.250 155 12318.60 111.65 55409.25 88888.00 2007-06-04 13:29:49.375 155 12318.52 111.62 55409.22 88888.00 2007-06-04 13:29:49.500 155 12318.50 111.67 55409.25 88888.00 2007-06-04 13:29:49.625 155 12318.55 111.72 55409.28 88888.00 2007-06-04 13:29:49.750 155 136817.77 -110924.60 0.00 88888.00 2007-06-04 13:29:49.875 155 116646.57 -201868.8028615.22 88888.00 2007-06-04 13:29:50.000 155 12318.58 111.78 55409.32 88888.00 2007-06-04 13:29:50.125 155 12318.55 111.80 55409.32 88888.00 2007-06-04 13:29:50.250 155 12318.55 111.75 55409.30 88888.00 2007-06-04 13:29:50.375 155 12318.52 111.70 55409.30 88888.00 2007-06-04 13:29:50.500 155 12318.50 111.62 55409.30 88888.00 2007-06-04 13:29:50.625 155 12318.52 111.70 55409.32 88888.00 2007-06-04 13:29:50.750 155 136817.77 -109286.25 0.00 88888.00 2007-06-04 13:29:50.875 155 116640.18 -201888.0028608.83 88888.00 2007-06-04 13:29:51.000 155 12318.58 111.75 55409.32 88888.00 2007-06-04 13:29:51.125 155 12318.55 111.75 55409.32 88888.00 2007-06-04 13:29:51.250 155 12318.58 111.72 55409.30 88888.00 2007-06-04 13:29:51.375 155 12318.55 111.72 55409.30 88888.00 2007-06-04 13:29:51.500 155 12318.58 111.78 55409.28 88888.00 2007-06-04 13:29:51.625 155 12318.60 111.80 55409.28 88888.00 2007-06-04 13:29:51.750 155 136817.77 -107647.82 0.00 88888.00 2007-06-04 13:29:51.875 155 116652.98 -201900.8028608.83 88888.00 2007-06-04 13:29:52.000 155 12318.65 111.78 55409.28 88888.00 2007-06-04 13:29:52.125 155 12318.62 111.78 55409.25 88888.00 2007-06-04 13:29:52.250 155 12318.58 111.78 55409.28 88888.00 2007-06-04 13:29:52.375 155 12318.58 111.83 55409.28 88888.00 2007-06-04 13:29:52.500 155 12318.52 111.75 55409.28 88888.00 2007-06-04 13:29:52.625 155 12318.48 111.75 55409.28 88888.00 2007-06-04 13:29:52.750 155 136817.77 -106009.45 0.00 88888.00 2007-06-04 13:29:52.875 155 116652.98 -201894.4028615.22 88888.00 2007-06-04 13:29:53.000 155 12318.58 111.78 55409.30 88888.00 2007-06-04 13:29:53.125 155 12318.60 111.78 55409.30 88888.00 2007-06-04 13:29:53.250 155 12318.50 111.78 55409.28 88888.00 2007-06-04 13:29:53.375 155 12318.52 111.80 55409.25 88888.00 2007-06-04 13:29:53.500 155 12318.55 111.80 55409.25 88888.00 2007-06-04 13:29:53.625 155 12318.48 111.78 55409.25 88888.00 2007-06-04 13:29:53.750 155 136817.77 -104371.07 0.00 88888.00 2007-06-04 13:29:53.875 155 116652.98 -201926.4028621.62 88888.00 2007-06-04 13:29:54.000 155 12318.38 111.88 55409.25 88888.00 2007-06-04 13:29:54.125 155 12318.45 111.85 55409.22 88888.00 2007-06-04 13:29:54.250 155 12318.50 111.83 55409.25 88888.00 2007-06-04 13:29:54.375 155 12318.58 111.85 55409.28 88888.00 2007-06-04 13:29:54.500 155 12318.55 111.88 55409.25 88888.00 2007-06-04 13:29:54.625 155 12318.48 111.80 55409.22 88888.00 2007-06-04 13:29:54.750 155 136817.77 -102732.68 0.00 88888.00 2007-06-04 13:29:54.875 155 116652.98 -201932.8028621.62 88888.00 2007-06-04 13:29:55.000 155 12318.42 111.83 55409.22 88888.00 2007-06-04 13:29:55.125 155 12318.42 111.80 55409.25 88888.00 2007-06-04 13:29:55.250 155 12318.45 111.83 55409.25 88888.00 2007-06-04 13:29:55.375 155 12318.50 111.85 55409.25 88888.00 2007-06-04 13:29:55.500 155 12318.48 111.90 55409.25 88888.00 2007-06-04 13:29:55.625 155 12318.45 111.88 55409.28 88888.00 2007-06-04 13:29:55.750 155 136817.77 -101094.27 0.00 88888.00 2007-06-04 13:29:55.875 155 116646.57 -201913.6028634.42 88888.00 2007-06-04 13:29:56.000 155 12318.40 111.88 55409.25 88888.00 2007-06-04 13:29:56.125 155 12318.35 111.92 55409.22 88888.00 2007-06-04 13:29:56.250 155 12318.35 111.92 55409.25 88888.00 2007-06-04 13:29:56.375 155 12318.38 111.88 55409.25 88888.00 2007-06-04 13:29:56.500 155 12318.38 111.90 55409.28 88888.00 2007-06-04 13:29:56.625 155 12318.27 111.83 55409.20 88888.00 2007-06-04 13:29:56.750 155 136817.77 -99455.88 0.00 88888.00 2007-06-04 13:29:56.875 155 116652.98 -201958.4028640.83 88888.00 2007-06-04 13:29:57.000 155 12318.25 111.90 55409.25 88888.00 2007-06-04 13:29:57.125 155 12318.23 111.95 55409.28 88888.00 2007-06-04 13:29:57.250 155 12318.25 111.90 55409.28 88888.00 2007-06-04 13:29:57.375 155 12318.30 111.88 55409.25 88888.00 2007-06-04 13:29:57.500 155 12318.35 111.88 55409.25 88888.00 2007-06-04 13:29:57.625 155 12318.38 111.92 55409.28 88888.00 2007-06-04 13:29:57.750 155 -39295.97 136817.77 -97817.45 88888.00 2007-06-04 13:29:57.875 155 116640.18 -201952.0028640.83 88888.00 2007-06-04 13:29:58.000 155 12318.33 111.80 55409.22 88888.00 2007-06-04 13:29:58.125 155 12318.40 111.88 55409.25 88888.00 2007-06-04 13:29:58.250 155 12318.42 111.92 55409.28 88888.00 2007-06-04 13:29:58.375 155 12318.42 111.90 55409.25 88888.00 2007-06-04 13:29:58.500 155 12318.35 111.90 55409.20 88888.00 2007-06-04 13:29:58.625 155 12318.30 111.95 55409.22 88888.00 2007-06-04 13:29:58.750 155 136817.77 -96179.02 0.00 88888.00 2007-06-04 13:29:58.875 155 116646.57 -201971.2028653.62 88888.00 2007-06-04 13:29:59.000 155 12318.20 111.95 55409.22 88888.00 2007-06-04 13:29:59.125 155 12318.27 111.95 55409.22 88888.00 2007-06-04 13:29:59.250 155 12318.27 111.90 55409.20 88888.00 2007-06-04 13:29:59.375 155 12318.23 111.88 55409.20 88888.00 2007-06-04 13:29:59.500 155 12318.20 111.90 55409.18 88888.00 2007-06-04 13:29:59.625 155 12318.20 111.90 55409.22 88888.00 2007-06-04 13:29:59.750 155 -36019.18 136817.77 -94540.60 88888.00 2007-06-04 13:29:59.875 155 116659.38 -201990.4028640.83 88888.00 2007-06-04 13:30:00.000 155 12318.27 111.92 55409.20 88888.00 2007-06-04 13:30:00.125 155 12318.20 111.90 55409.20 88888.00 2007-06-04 13:30:00.250 155 12318.15 111.92 55409.22 88888.00 2007-06-04 13:30:00.375 155 12318.23 111.95 55409.28 88888.00 2007-06-04 13:30:00.500 155 12318.20 112.00 55409.28 88888.00 2007-06-04 13:30:00.625 155 12318.15 112.00 55409.25 88888.00 2007-06-04 13:30:00.750 155 -31103.97 136817.77 -92902.25 88888.00 2007-06-04 13:30:00.875 155 116646.57 -202009.6028666.42 88888.00 2007-06-04 13:30:01.000 155 12318.17 112.00 55409.28 88888.00 2007-06-04 13:30:01.125 155 12318.20 112.03 55409.22 88888.00 2007-06-04 13:30:01.250 155 12318.23 111.97 55409.20 88888.00 2007-06-04 13:30:01.375 155 12318.25 111.97 55409.20 88888.00 2007-06-04 13:30:01.500 155 12318.20 111.97 55409.20 88888.00 2007-06-04 13:30:01.625 155 12318.12 112.00 55409.18 88888.00 2007-06-04 13:30:01.750 155 19686.42 136817.77 -91263.85 88888.00 2007-06-04 13:30:01.875 155 116652.98 -202016.0028685.62 88888.00 2007-06-04 13:30:02.000 155 12318.15 112.05 55409.20 88888.00 2007-06-04 13:30:02.125 155 12318.23 112.03 55409.20 88888.00 2007-06-04 13:30:02.250 155 12318.15 111.97 55409.20 88888.00 2007-06-04 13:30:02.375 155 12318.08 112.00 55409.22 88888.00 2007-06-04 13:30:02.500 155 12318.00 112.00 55409.20 88888.00 2007-06-04 13:30:02.625 155 12318.02 112.00 55409.20 88888.00 2007-06-04 13:30:02.750 155 37708.82 136817.77 -89625.43 88888.00 2007-06-04 13:30:02.875 155 116665.77 -202003.2028672.83 88888.00 2007-06-04 13:30:03.000 155 12318.05 112.05 55409.18 88888.00 2007-06-04 13:30:03.125 155 12318.10 112.05 55409.20 88888.00 2007-06-04 13:30:03.250 155 12318.08 112.03 55409.22 88888.00 2007-06-04 13:30:03.375 155 12318.10 112.08 55409.25 88888.00 2007-06-04 13:30:03.500 155 12318.08 112.12 55409.22 88888.00 2007-06-04 13:30:03.625 155 12318.02 112.08 55409.18 88888.00 2007-06-04 13:30:03.750 155 -49126.38 136817.77 -87986.98 88888.00 2007-06-04 13:30:03.875 155 116659.38 -202035.2028685.62 88888.00 2007-06-04 13:30:04.000 155 12318.02 112.00 55409.20 88888.00 2007-06-04 13:30:04.125 155 12318.00 112.03 55409.22 88888.00 2007-06-04 13:30:04.250 155 12318.02 112.10 55409.25 88888.00 2007-06-04 13:30:04.375 155 12318.02 112.10 55409.25 88888.00 2007-06-04 13:30:04.500 155 12318.08 112.15 55409.28 88888.00 2007-06-04 13:30:04.625 155 12318.08 112.15 55409.28 88888.00 2007-06-04 13:30:04.750 155 -37657.57 136817.77 -86348.65 88888.00 2007-06-04 13:30:04.875 155 116652.98 -202016.0028692.03 88888.00 2007-06-04 13:30:05.000 155 12317.95 112.12 55409.25 88888.00 2007-06-04 13:30:05.125 155 12317.98 112.12 55409.25 88888.00 2007-06-04 13:30:05.250 155 12318.00 112.08 55409.25 88888.00 2007-06-04 13:30:05.375 155 12317.98 112.05 55409.20 88888.00 2007-06-04 13:30:05.500 155 12318.00 112.03 55409.22 88888.00 2007-06-04 13:30:05.625 155 12318.00 112.08 55409.22 88888.00 2007-06-04 13:30:05.750 155 -3251.18 136817.77 -84710.27 88888.00 2007-06-04 13:30:05.875 155 116640.18 -202035.2028692.03 88888.00 2007-06-04 13:30:06.000 155 12318.00 112.00 55409.18 88888.00 2007-06-04 13:30:06.125 155 12318.00 112.03 55409.20 88888.00 2007-06-04 13:30:06.250 155 12318.00 112.05 55409.22 88888.00 2007-06-04 13:30:06.375 155 12318.00 112.10 55409.25 88888.00 2007-06-04 13:30:06.500 155 12317.92 112.10 55409.22 88888.00 2007-06-04 13:30:06.625 155 12317.92 112.08 55409.22 88888.00 2007-06-04 13:30:06.750 155 -13081.58 136817.77 -83071.82 88888.00 2007-06-04 13:30:06.875 155 116633.77 -202067.2028692.03 88888.00 2007-06-04 13:30:07.000 155 12317.73 112.10 55409.25 88888.00 2007-06-04 13:30:07.125 155 12317.80 112.10 55409.25 88888.00 2007-06-04 13:30:07.250 155 12317.83 112.12 55409.25 88888.00 2007-06-04 13:30:07.375 155 12317.90 112.12 55409.22 88888.00 2007-06-04 13:30:07.500 155 12317.90 112.15 55409.22 88888.00 2007-06-04 13:30:07.625 155 12317.90 112.20 55409.22 88888.00 2007-06-04 13:30:07.750 155 -31103.97 136817.77 -81433.48 88888.00 2007-06-04 13:30:07.875 155 116652.98 -202073.6028711.22 88888.00 2007-06-04 13:30:08.000 155 12317.75 112.20 55409.25 88888.00 2007-06-04 13:30:08.125 155 12317.75 112.12 55409.22 88888.00 2007-06-04 13:30:08.250 155 12317.67 112.05 55409.20 88888.00 2007-06-04 13:30:08.375 155 12317.75 112.08 55409.18 88888.00 2007-06-04 13:30:08.500 155 12317.80 112.10 55409.20 88888.00 2007-06-04 13:30:08.625 155 12317.77 112.12 55409.22 88888.00 2007-06-04 13:30:08.750 155 -22911.97 136817.77 -79795.05 88888.00 2007-06-04 13:30:08.875 155 116659.38 -202099.2028717.62 88888.00 2007-06-04 13:30:09.000 155 12317.70 112.10 55409.22 88888.00 2007-06-04 13:30:09.125 155 12317.70 112.12 55409.22 88888.00 2007-06-04 13:30:09.250 155 12317.70 112.12 55409.22 88888.00 2007-06-04 13:30:09.375 155 12317.65 112.05 55409.22 88888.00 2007-06-04 13:30:09.500 155 12317.62 112.03 55409.22 88888.00 2007-06-04 13:30:09.625 155 12317.67 112.12 55409.25 88888.00 2007-06-04 13:30:09.750 155 -45849.57 136817.77 -78156.65 88888.00 2007-06-04 13:30:09.875 155 116640.18 -202118.4028685.62 88888.00 2007-06-04 13:30:10.000 155 12317.60 112.05 55409.25 88888.00 2007-06-04 13:30:10.125 155 12317.65 112.08 55409.25 88888.00 2007-06-04 13:30:10.250 155 12317.62 112.10 55409.22 88888.00 2007-06-04 13:30:10.375 155 12317.65 112.12 55409.22 88888.00 2007-06-04 13:30:10.500 155 12317.65 112.12 55409.22 88888.00 2007-06-04 13:30:10.625 155 12317.58 112.08 55409.20 88888.00 2007-06-04 13:30:10.750 155 136817.77 -76518.25 0.00 88888.00 2007-06-04 13:30:10.875 155 116640.18 -202131.2028692.03 88888.00 2007-06-04 13:30:11.000 155 12317.73 112.17 55409.25 88888.00 2007-06-04 13:30:11.125 155 12317.73 112.12 55409.22 88888.00 2007-06-04 13:30:11.250 155 12317.67 112.05 55409.22 88888.00 2007-06-04 13:30:11.375 155 12317.62 112.08 55409.20 88888.00 2007-06-04 13:30:11.500 155 12317.62 112.10 55409.20 88888.00 2007-06-04 13:30:11.625 155 12317.67 112.17 55409.25 88888.00 2007-06-04 13:30:11.750 155 -9804.77 136817.77 -74879.80 88888.00 2007-06-04 13:30:11.875 155 116646.57 -202112.0028717.62 88888.00 2007-06-04 13:30:12.000 155 12317.58 112.08 55409.22 88888.00 2007-06-04 13:30:12.125 155 12317.52 112.08 55409.22 88888.00 2007-06-04 13:30:12.250 155 12317.55 112.12 55409.22 88888.00 2007-06-04 13:30:12.375 155 12317.55 112.12 55409.22 88888.00 2007-06-04 13:30:12.500 155 12317.55 112.10 55409.22 88888.00 2007-06-04 13:30:12.625 155 12317.48 112.05 55409.20 88888.00 2007-06-04 13:30:12.750 155 -26188.78 136817.77 -73241.45 88888.00 2007-06-04 13:30:12.875 155 116627.38 -202182.4028685.62 88888.00 2007-06-04 13:30:13.000 155 12317.52 112.08 55409.22 88888.00 2007-06-04 13:30:13.125 155 12317.48 112.08 55409.20 88888.00 2007-06-04 13:30:13.250 155 12317.58 112.10 55409.20 88888.00 2007-06-04 13:30:13.375 155 12317.65 112.12 55409.20 88888.00 2007-06-04 13:30:13.500 155 12317.62 112.08 55409.20 88888.00 2007-06-04 13:30:13.625 155 12317.58 112.08 55409.22 88888.00 2007-06-04 13:30:13.750 155 -49126.38 136817.77 -71603.07 88888.00 2007-06-04 13:30:13.875 155 116652.98 -202137.6028711.22 88888.00 2007-06-04 13:30:14.000 155 12317.62 112.17 55409.28 88888.00 2007-06-04 13:30:14.125 155 12317.60 112.15 55409.22 88888.00 2007-06-04 13:30:14.250 155 12317.58 112.12 55409.22 88888.00 2007-06-04 13:30:14.375 155 12317.55 112.12 55409.22 88888.00 2007-06-04 13:30:14.500 155 12317.52 112.12 55409.22 88888.00 2007-06-04 13:30:14.625 155 12317.48 112.08 55409.20 88888.00 2007-06-04 13:30:14.750 155 136817.77 -69964.68 0.00 88888.00 2007-06-04 13:30:14.875 155 116646.57 -202195.2028679.22 88888.00 2007-06-04 13:30:15.000 155 12317.35 112.05 55409.20 88888.00 2007-06-04 13:30:15.125 155 12317.38 112.05 55409.22 88888.00 2007-06-04 13:30:15.250 155 12317.35 112.08 55409.20 88888.00 2007-06-04 13:30:15.375 155 12317.33 112.05 55409.18 88888.00 2007-06-04 13:30:15.500 155 12317.38 112.03 55409.18 88888.00 2007-06-04 13:30:15.625 155 12317.42 112.08 55409.22 88888.00 2007-06-04 13:30:15.750 155 -21273.58 136817.77 -68326.27 88888.00 2007-06-04 13:30:15.875 155 116646.57 -202195.2028692.03 88888.00 2007-06-04 13:30:16.000 155 12317.35 112.00 55409.18 88888.00 2007-06-04 13:30:16.125 155 12317.33 112.03 55409.18 88888.00 2007-06-04 13:30:16.250 155 12317.27 112.08 55409.20 88888.00 2007-06-04 13:30:16.375 155 12317.27 112.05 55409.22 88888.00 2007-06-04 13:30:16.500 155 12317.25 112.08 55409.25 88888.00 2007-06-04 13:30:16.625 155 12317.20 112.05 55409.22 88888.00 2007-06-04 13:30:16.750 155 -22911.97 136817.77 -66687.82 88888.00 2007-06-04 13:30:16.875 155 116659.38 -202240.0028679.22 88888.00 2007-06-04 13:30:17.000 155 12317.27 111.97 55409.20 88888.00 2007-06-04 13:30:17.125 155 12317.30 112.05 55409.22 88888.00 2007-06-04 13:30:17.250 155 12317.25 112.08 55409.20 88888.00 2007-06-04 13:30:17.375 155 12317.20 112.03 55409.20 88888.00 2007-06-04 13:30:17.500 155 12317.27 112.05 55409.22 88888.00 2007-06-04 13:30:17.625 155 12317.33 112.10 55409.22 88888.00 2007-06-04 13:30:17.750 155 47539.22 136817.77 -65049.50 88888.00 2007-06-04 13:30:17.875 155 116640.18 -202227.2028692.03 88888.00 2007-06-04 13:30:18.000 155 12317.25 112.00 55409.20 88888.00 2007-06-04 13:30:18.125 155 12317.25 112.05 55409.22 88888.00 2007-06-04 13:30:18.250 155 12317.27 112.03 55409.22 88888.00 2007-06-04 13:30:18.375 155 12317.30 112.00 55409.18 88888.00 2007-06-04 13:30:18.500 155 12317.33 112.03 55409.20 88888.00 2007-06-04 13:30:18.625 155 12317.27 112.05 55409.18 88888.00 2007-06-04 13:30:18.750 155 -22911.97 136817.77 -63411.10 88888.00 2007-06-04 13:30:18.875 155 116646.57 -202233.6028692.03 88888.00 2007-06-04 13:30:19.000 155 12317.17 112.00 55409.20 88888.00 2007-06-04 13:30:19.125 155 12317.20 111.97 55409.20 88888.00 2007-06-04 13:30:19.250 155 12317.25 112.00 55409.18 88888.00 2007-06-04 13:30:19.375 155 12317.20 112.00 55409.18 88888.00 2007-06-04 13:30:19.500 155 12317.17 112.00 55409.18 88888.00 2007-06-04 13:30:19.625 155 12317.15 112.03 55409.15 88888.00 2007-06-04 13:30:19.750 155 29516.83 136817.77 -61772.62 88888.00 2007-06-04 13:30:19.875 155 116646.57 -202272.0028672.83 88888.00 2007-06-04 13:30:20.000 155 12317.02 112.03 55409.18 88888.00 2007-06-04 13:30:20.125 155 12317.05 112.03 55409.15 88888.00 2007-06-04 13:30:20.250 155 12317.10 112.00 55409.18 88888.00 2007-06-04 13:30:20.375 155 12317.12 112.03 55409.20 88888.00 2007-06-04 13:30:20.500 155 12317.10 111.97 55409.18 88888.00 2007-06-04 13:30:20.625 155 12317.08 111.95 55409.20 88888.00 2007-06-04 13:30:20.750 155 13132.83 136817.77 -60134.25 88888.00 2007-06-04 13:30:20.875 155 116646.57 -202284.8028666.42 88888.00 2007-06-04 13:30:21.000 155 12317.08 111.90 55409.15 88888.00 2007-06-04 13:30:21.125 155 12317.12 111.95 55409.12 88888.00 2007-06-04 13:30:21.250 155 12317.05 111.92 55409.15 88888.00 2007-06-04 13:30:21.375 155 12317.02 111.95 55409.15 88888.00 2007-06-04 13:30:21.500 155 12317.08 112.00 55409.15 88888.00 2007-06-04 13:30:21.625 155 12317.08 111.97 55409.15 88888.00 2007-06-04 13:30:21.750 155 18048.03 136817.77 -58495.85 88888.00 2007-06-04 13:30:21.875 155 116652.98 -202291.2028653.62 88888.00 2007-06-04 13:30:22.000 155 12317.02 111.88 55409.15 88888.00 2007-06-04 13:30:22.125 155 12317.05 111.88 55409.12 88888.00 2007-06-04 13:30:22.250 155 12316.95 111.92 55409.12 88888.00 2007-06-04 13:30:22.375 155 12316.98 112.00 55409.12 88888.00 2007-06-04 13:30:22.500 155 12317.08 112.00 55409.12 88888.00 2007-06-04 13:30:22.625 155 12317.10 112.00 55409.15 88888.00 2007-06-04 13:30:22.750 155 19686.42 136817.77 -56857.47 88888.00 2007-06-04 13:30:22.875 155 116659.38 -202272.0028666.42 88888.00 2007-06-04 13:30:23.000 155 12317.00 112.00 55409.12 88888.00 2007-06-04 13:30:23.125 155 12317.05 112.03 55409.15 88888.00 2007-06-04 13:30:23.250 155 12317.05 112.00 55409.15 88888.00 2007-06-04 13:30:23.375 155 12317.10 112.03 55409.15 88888.00 2007-06-04 13:30:23.500 155 12317.15 112.05 55409.18 88888.00 2007-06-04 13:30:23.625 155 12317.15 112.03 55409.12 88888.00 2007-06-04 13:30:23.750 155 13132.83 136817.77 -55219.05 88888.00 2007-06-04 13:30:23.875 155 116646.57 -202265.6028666.42 88888.00 2007-06-04 13:30:24.000 155 12317.02 111.97 55409.18 88888.00 2007-06-04 13:30:24.125 155 12317.05 111.97 55409.15 88888.00 2007-06-04 13:30:24.250 155 12317.02 111.90 55409.10 88888.00 2007-06-04 13:30:24.375 155 12317.02 111.92 55409.10 88888.00 2007-06-04 13:30:24.500 155 12317.00 111.95 55409.10 88888.00 2007-06-04 13:30:24.625 155 12317.02 111.92 55409.12 88888.00 2007-06-04 13:30:24.750 155 -21273.58 136817.77 -53580.65 88888.00 2007-06-04 13:30:24.875 155 116640.18 -202272.0028666.42 88888.00 2007-06-04 13:30:25.000 155 12317.00 111.95 55409.10 88888.00 2007-06-04 13:30:25.125 155 12316.92 111.90 55409.05 88888.00 2007-06-04 13:30:25.250 155 12316.98 111.88 55409.05 88888.00 2007-06-04 13:30:25.375 155 12317.10 111.92 55409.07 88888.00 2007-06-04 13:30:25.500 155 12317.08 111.97 55409.10 88888.00 2007-06-04 13:30:25.625 155 12317.05 111.97 55409.12 88888.00 2007-06-04 13:30:25.750 155 14771.23 136817.77 -51942.22 88888.00 2007-06-04 13:30:25.875 155 116652.98 -202291.2028666.42 88888.00 2007-06-04 13:30:26.000 155 12316.92 111.92 55409.07 88888.00 2007-06-04 13:30:26.125 155 12316.95 111.95 55409.07 88888.00 2007-06-04 13:30:26.250 155 12316.92 111.90 55409.05 88888.00 2007-06-04 13:30:26.375 155 12316.95 111.88 55409.03 88888.00 2007-06-04 13:30:26.500 155 12316.98 111.88 55409.05 88888.00 2007-06-04 13:30:26.625 155 12317.00 111.92 55409.03 88888.00 2007-06-04 13:30:26.750 155 -81894.38 136817.77 -50303.85 88888.00 2007-06-04 13:30:26.875 155 116633.77 -202284.8028679.22 88888.00 2007-06-04 13:30:27.000 155 12317.08 111.95 55409.00 88888.00 2007-06-04 13:30:27.125 155 12316.98 111.95 55408.97 88888.00 2007-06-04 13:30:27.250 155 12316.95 112.00 55409.00 88888.00 2007-06-04 13:30:27.375 155 12317.05 112.00 55409.03 88888.00 2007-06-04 13:30:27.500 155 12317.08 111.95 55409.00 88888.00 2007-06-04 13:30:27.625 155 12317.08 111.95 55409.03 88888.00 2007-06-04 13:30:27.750 155 -99916.77 136817.77 -48665.45 88888.00 2007-06-04 13:30:27.875 155 116672.18 -202265.6028660.03 88888.00 2007-06-04 13:30:28.000 155 12317.05 111.97 55409.03 88888.00 2007-06-04 13:30:28.125 155 12317.08 111.92 55409.03 88888.00 2007-06-04 13:30:28.250 155 12317.08 111.92 55409.00 88888.00 2007-06-04 13:30:28.375 155 12317.08 111.90 55408.97 88888.00 2007-06-04 13:30:28.500 155 12317.02 111.95 55409.00 88888.00 2007-06-04 13:30:28.625 155 12317.10 111.95 55409.00 88888.00 2007-06-04 13:30:28.750 155 -96639.98 136817.77 -47027.10 88888.00 2007-06-04 13:30:28.875 155 116652.98 -202252.8028666.42 88888.00 2007-06-04 13:30:29.000 155 12317.08 111.92 55408.97 88888.00 2007-06-04 13:30:29.125 155 12317.02 111.88 55408.93 88888.00 2007-06-04 13:30:29.250 155 12316.92 111.83 55408.95 88888.00 2007-06-04 13:30:29.375 155 12316.98 111.88 55408.97 88888.00 2007-06-04 13:30:29.500 155 12317.00 111.88 55408.95 88888.00 2007-06-04 13:30:29.625 155 12316.92 111.88 55408.97 88888.00 2007-06-04 13:30:29.750 155 136817.77 -45388.70 0.00 88888.00 2007-06-04 13:30:29.875 155 116640.18 -202297.6028634.42 88888.00 2007-06-04 13:30:30.000 155 12317.12 111.90 55408.97 88888.00 2007-06-04 13:30:30.125 155 12317.10 111.90 55408.95 88888.00 2007-06-04 13:30:30.250 155 12317.05 111.92 55408.95 88888.00 2007-06-04 13:30:30.375 155 12317.00 111.92 55408.95 88888.00 2007-06-04 13:30:30.500 155 12317.00 111.90 55408.95 88888.00 2007-06-04 13:30:30.625 155 12316.92 111.83 55408.93 88888.00 2007-06-04 13:30:30.750 155 -86809.57 136817.77 -43750.28 88888.00 2007-06-04 13:30:30.875 155 116633.77 -202316.8028634.42 88888.00 2007-06-04 13:30:31.000 155 12317.02 111.95 55408.97 88888.00 2007-06-04 13:30:31.125 155 12317.02 111.97 55408.95 88888.00 2007-06-04 13:30:31.250 155 12316.95 111.95 55408.97 88888.00 2007-06-04 13:30:31.375 155 12317.02 111.95 55408.95 88888.00 2007-06-04 13:30:31.500 155 12316.98 111.92 55408.90 88888.00 2007-06-04 13:30:31.625 155 12316.90 111.92 55408.95 88888.00 2007-06-04 13:30:31.750 155 -95001.57 136817.77 -42111.85 88888.00 2007-06-04 13:30:31.875 155 116633.77 -202323.2028653.62 88888.00 2007-06-04 13:30:32.000 155 12317.00 112.00 55408.93 88888.00 2007-06-04 13:30:32.125 155 12316.95 111.97 55408.90 88888.00 2007-06-04 13:30:32.250 155 12316.88 111.95 55408.90 88888.00 2007-06-04 13:30:32.375 155 12316.83 111.95 55408.90 88888.00 2007-06-04 13:30:32.500 155 12316.83 111.97 55408.93 88888.00 2007-06-04 13:30:32.625 155 12316.95 112.03 55408.95 88888.00 2007-06-04 13:30:32.750 155 -81894.38 136817.77 -40473.47 88888.00 2007-06-04 13:30:32.875 155 116646.57 -202304.0028666.42 88888.00 2007-06-04 13:30:33.000 155 12316.92 111.92 55408.93 88888.00 2007-06-04 13:30:33.125 155 12316.95 111.95 55408.90 88888.00 2007-06-04 13:30:33.250 155 12316.92 111.97 55408.88 88888.00 2007-06-04 13:30:33.375 155 12316.92 111.95 55408.90 88888.00 2007-06-04 13:30:33.500 155 12316.98 111.97 55408.93 88888.00 2007-06-04 13:30:33.625 155 12316.98 111.95 55408.90 88888.00 2007-06-04 13:30:33.750 155 -90086.38 136817.77 -38835.10 88888.00 2007-06-04 13:30:33.875 155 116646.57 -202310.4028660.03 88888.00 2007-06-04 13:30:34.000 155 12316.83 111.88 55408.88 88888.00 2007-06-04 13:30:34.125 155 12316.88 111.90 55408.90 88888.00 2007-06-04 13:30:34.250 155 12316.88 111.95 55408.93 88888.00 2007-06-04 13:30:34.375 155 12316.90 112.00 55408.95 88888.00 2007-06-04 13:30:34.500 155 12316.85 111.97 55408.88 88888.00 2007-06-04 13:30:34.625 155 12316.75 111.95 55408.88 88888.00 2007-06-04 13:30:34.750 155 -99916.77 136817.77 -37196.70 88888.00 2007-06-04 13:30:34.875 155 116659.38 -202348.8028660.03 88888.00 2007-06-04 13:30:35.000 155 12316.85 112.00 55408.90 88888.00 2007-06-04 13:30:35.125 155 12316.88 112.00 55408.90 88888.00 2007-06-04 13:30:35.250 155 12316.85 112.00 55408.93 88888.00 2007-06-04 13:30:35.375 155 12316.88 112.00 55408.90 88888.00 2007-06-04 13:30:35.500 155 12316.95 111.95 55408.88 88888.00 2007-06-04 13:30:35.625 155 12316.95 112.03 55408.93 88888.00 2007-06-04 13:30:35.750 155 101606.43 136817.77 -35558.25 88888.00 2007-06-04 13:30:35.875 155 116659.38 -202284.8028685.62 88888.00 2007-06-04 13:30:36.000 155 12316.92 112.03 55408.90 88888.00 2007-06-04 13:30:36.125 155 12316.90 112.00 55408.88 88888.00 2007-06-04 13:30:36.250 155 12316.90 111.97 55408.88 88888.00 2007-06-04 13:30:36.375 155 12316.92 112.00 55408.88 88888.00 2007-06-04 13:30:36.500 155 12316.90 112.03 55408.88 88888.00 2007-06-04 13:30:36.625 155 12316.85 112.00 55408.85 88888.00 2007-06-04 13:30:36.750 155 95052.82 136817.77 -33919.82 88888.00 2007-06-04 13:30:36.875 155 116646.57 -202323.2028672.83 88888.00 2007-06-04 13:30:37.000 155 12316.90 112.03 55408.82 88888.00 2007-06-04 13:30:37.125 155 12316.90 112.08 55408.88 88888.00 2007-06-04 13:30:37.250 155 12316.92 112.12 55408.88 88888.00 2007-06-04 13:30:37.375 155 12316.92 112.08 55408.82 88888.00 2007-06-04 13:30:37.500 155 12316.90 112.05 55408.82 88888.00 2007-06-04 13:30:37.625 155 12316.88 112.00 55408.82 88888.00 2007-06-04 13:30:37.750 155 -93363.18 136817.77 -32281.45 88888.00 2007-06-04 13:30:37.875 155 116640.18 -202323.2028672.83 88888.00 2007-06-04 13:30:38.000 155 12316.83 112.08 55408.80 88888.00 2007-06-04 13:30:38.125 155 12316.77 112.03 55408.85 88888.00 2007-06-04 13:30:38.250 155 12316.83 112.03 55408.82 88888.00 2007-06-04 13:30:38.375 155 12316.90 112.10 55408.82 88888.00 2007-06-04 13:30:38.500 155 12316.88 112.08 55408.78 88888.00 2007-06-04 13:30:38.625 155 12316.83 112.03 55408.80 88888.00 2007-06-04 13:30:38.750 155 6579.23 136817.77 -30643.05 88888.00 2007-06-04 13:30:38.875 155 116659.38 -202348.8028692.03 88888.00 2007-06-04 13:30:39.000 155 12316.85 112.17 55408.85 88888.00 2007-06-04 13:30:39.125 155 12316.90 112.22 55408.85 88888.00 2007-06-04 13:30:39.250 155 12316.90 112.17 55408.80 88888.00 2007-06-04 13:30:39.375 155 12316.95 112.12 55408.82 88888.00 2007-06-04 13:30:39.500 155 12316.90 112.12 55408.80 88888.00 2007-06-04 13:30:39.625 155 12316.80 112.12 55408.80 88888.00 2007-06-04 13:30:39.750 155 -88447.98 136817.77 -29004.67 88888.00 2007-06-04 13:30:39.875 155 116659.38 -202348.8028717.62 88888.00 2007-06-04 13:30:40.000 155 12316.80 112.12 55408.80 88888.00 2007-06-04 13:30:40.125 155 12316.80 112.15 55408.82 88888.00 2007-06-04 13:30:40.250 155 12316.77 112.15 55408.82 88888.00 2007-06-04 13:30:40.375 155 12316.77 112.17 55408.82 88888.00 2007-06-04 13:30:40.500 155 12316.77 112.17 55408.85 88888.00 2007-06-04 13:30:40.625 155 12316.77 112.17 55408.85 88888.00 2007-06-04 13:30:40.750 155 99968.02 136817.77 -27366.30 88888.00 2007-06-04 13:30:40.875 155 116659.38 -202348.8028736.83 88888.00 2007-06-04 13:30:41.000 155 12316.75 112.20 55408.80 88888.00 2007-06-04 13:30:41.125 155 12316.75 112.22 55408.80 88888.00 2007-06-04 13:30:41.250 155 12316.75 112.25 55408.78 88888.00 2007-06-04 13:30:41.375 155 12316.75 112.30 55408.82 88888.00 2007-06-04 13:30:41.500 155 12316.70 112.30 55408.82 88888.00 2007-06-04 13:30:41.625 155 12316.67 112.30 55408.80 88888.00 2007-06-04 13:30:41.750 155 25.62 136817.77 -25727.80 88888.00 2007-06-04 13:30:41.875 155 116659.38 -202380.8028743.22 88888.00 2007-06-04 13:30:42.000 155 12316.65 112.25 55408.82 88888.00 2007-06-04 13:30:42.125 155 12316.62 112.25 55408.85 88888.00 2007-06-04 13:30:42.250 155 12316.62 112.25 55408.82 88888.00 2007-06-04 13:30:42.375 155 12316.60 112.22 55408.82 88888.00 2007-06-04 13:30:42.500 155 12316.55 112.25 55408.82 88888.00 2007-06-04 13:30:42.625 155 12316.55 112.28 55408.82 88888.00 2007-06-04 13:30:42.750 155 -75340.77 136817.77 -24089.45 88888.00 2007-06-04 13:30:42.875 155 116640.18 -202400.0028743.22 88888.00 2007-06-04 13:30:43.000 155 12316.62 112.25 55408.78 88888.00 2007-06-04 13:30:43.125 155 12316.62 112.28 55408.78 88888.00 2007-06-04 13:30:43.250 155 12316.62 112.30 55408.78 88888.00 2007-06-04 13:30:43.375 155 12316.65 112.33 55408.75 88888.00 2007-06-04 13:30:43.500 155 12316.65 112.25 55408.72 88888.00 2007-06-04 13:30:43.625 155 12316.70 112.30 55408.75 88888.00 2007-06-04 13:30:43.750 155 -72063.98 136817.77 -22451.03 88888.00 2007-06-04 13:30:43.875 155 116652.98 -202368.0028743.22 88888.00 2007-06-04 13:30:44.000 155 12316.60 112.38 55408.80 88888.00 2007-06-04 13:30:44.125 155 12316.65 112.40 55408.80 88888.00 2007-06-04 13:30:44.250 155 12316.65 112.38 55408.80 88888.00 2007-06-04 13:30:44.375 155 12316.73 112.35 55408.78 88888.00 2007-06-04 13:30:44.500 155 12316.73 112.35 55408.78 88888.00 2007-06-04 13:30:44.625 155 12316.70 112.42 55408.75 88888.00 2007-06-04 13:30:44.750 155 -54041.57 136817.77 -20812.65 88888.00 2007-06-04 13:30:44.875 155 116646.57 -202393.6028768.83 88888.00 2007-06-04 13:30:45.000 155 12316.60 112.35 55408.72 88888.00 2007-06-04 13:30:45.125 155 12316.67 112.45 55408.72 88888.00 2007-06-04 13:30:45.250 155 12316.67 112.45 55408.70 88888.00 2007-06-04 13:30:45.375 155 12316.60 112.40 55408.72 88888.00 2007-06-04 13:30:45.500 155 12316.58 112.38 55408.75 88888.00 2007-06-04 13:30:45.625 155 12316.62 112.38 55408.72 88888.00 2007-06-04 13:30:45.750 155 -86809.57 136817.77 -19174.25 88888.00 2007-06-04 13:30:45.875 155 116640.18 -202380.8028768.83 88888.00 2007-06-04 13:30:46.000 155 12316.65 112.38 55408.72 88888.00 2007-06-04 13:30:46.125 155 12316.60 112.40 55408.72 88888.00 2007-06-04 13:30:46.250 155 12316.60 112.45 55408.70 88888.00 2007-06-04 13:30:46.375 155 12316.67 112.50 55408.70 88888.00 2007-06-04 13:30:46.500 155 12316.67 112.47 55408.75 88888.00 2007-06-04 13:30:46.625 155 12316.67 112.50 55408.80 88888.00 2007-06-04 13:30:46.750 155 -50764.78 136817.77 -17535.85 88888.00 2007-06-04 13:30:46.875 155 116652.98 -202374.4028813.62 88888.00 2007-06-04 13:30:47.000 155 12316.48 112.45 55408.75 88888.00 2007-06-04 13:30:47.125 155 12316.42 112.45 55408.72 88888.00 2007-06-04 13:30:47.250 155 12316.42 112.45 55408.75 88888.00 2007-06-04 13:30:47.375 155 12316.48 112.47 55408.75 88888.00 2007-06-04 13:30:47.500 155 12316.50 112.55 55408.78 88888.00 2007-06-04 13:30:47.625 155 12316.52 112.55 55408.78 88888.00 2007-06-04 13:30:47.750 155 -57318.38 136817.77 -15897.45 88888.00 2007-06-04 13:30:47.875 155 116652.98 -202425.6028807.22 88888.00 2007-06-04 13:30:48.000 155 12316.42 112.50 55408.72 88888.00 2007-06-04 13:30:48.125 155 12316.45 112.50 55408.70 88888.00 2007-06-04 13:30:48.250 155 12316.38 112.50 55408.70 88888.00 2007-06-04 13:30:48.375 155 12316.35 112.55 55408.72 88888.00 2007-06-04 13:30:48.500 155 12316.42 112.62 55408.75 88888.00 2007-06-04 13:30:48.625 155 12316.45 112.65 55408.72 88888.00 2007-06-04 13:30:48.750 155 -55679.97 136817.77 -14259.02 88888.00 2007-06-04 13:30:48.875 155 116633.77 -202438.4028820.03 88888.00 2007-06-04 13:30:49.000 155 12316.33 112.60 55408.75 88888.00 2007-06-04 13:30:49.125 155 12316.35 112.62 55408.72 88888.00 2007-06-04 13:30:49.250 155 12316.40 112.65 55408.70 88888.00 2007-06-04 13:30:49.375 155 12316.38 112.60 55408.70 88888.00 2007-06-04 13:30:49.500 155 12316.30 112.55 55408.72 88888.00 2007-06-04 13:30:49.625 155 12316.35 112.55 55408.72 88888.00 2007-06-04 13:30:49.750 155 -85171.18 136817.77 -12620.60 88888.00 2007-06-04 13:30:49.875 155 116646.57 -202470.4028832.83 88888.00 2007-06-04 13:30:50.000 155 12316.12 112.67 55408.72 88888.00 2007-06-04 13:30:50.125 155 12316.15 112.65 55408.72 88888.00 2007-06-04 13:30:50.250 155 12316.17 112.62 55408.72 88888.00 2007-06-04 13:30:50.375 155 12316.17 112.65 55408.72 88888.00 2007-06-04 13:30:50.500 155 12316.20 112.58 55408.70 88888.00 2007-06-04 13:30:50.625 155 12316.20 112.58 55408.65 88888.00 2007-06-04 13:30:50.750 155 -54041.57 136817.77 -10982.25 88888.00 2007-06-04 13:30:50.875 155 116646.57 -202496.0028820.03 88888.00 2007-06-04 13:30:51.000 155 12316.25 112.62 55408.70 88888.00 2007-06-04 13:30:51.125 155 12316.23 112.70 55408.72 88888.00 2007-06-04 13:30:51.250 155 12316.15 112.65 55408.78 88888.00 2007-06-04 13:30:51.375 155 12316.10 112.62 55408.78 88888.00 2007-06-04 13:30:51.500 155 12316.20 112.70 55408.75 88888.00 2007-06-04 13:30:51.625 155 12316.27 112.67 55408.72 88888.00 2007-06-04 13:30:51.750 155 -70425.57 136817.77 -9343.80 88888.00 2007-06-04 13:30:51.875 155 116659.38 -202476.8028839.22 88888.00 2007-06-04 13:30:52.000 155 12316.15 112.70 55408.75 88888.00 2007-06-04 13:30:52.125 155 12316.10 112.67 55408.75 88888.00 2007-06-04 13:30:52.250 155 12316.10 112.62 55408.72 88888.00 2007-06-04 13:30:52.375 155 12316.12 112.60 55408.75 88888.00 2007-06-04 13:30:52.500 155 12316.12 112.65 55408.75 88888.00 2007-06-04 13:30:52.625 155 12316.08 112.65 55408.72 88888.00 2007-06-04 13:30:52.750 155 -65510.38 136817.77 -7705.43 88888.00 2007-06-04 13:30:52.875 155 116646.57 -202534.4028845.62 88888.00 2007-06-04 13:30:53.000 155 12316.00 112.65 55408.75 88888.00 2007-06-04 13:30:53.125 155 12316.05 112.70 55408.75 88888.00 2007-06-04 13:30:53.250 155 12316.05 112.67 55408.72 88888.00 2007-06-04 13:30:53.375 155 12316.00 112.62 55408.72 88888.00 2007-06-04 13:30:53.500 155 12316.00 112.62 55408.70 88888.00 2007-06-04 13:30:53.625 155 12316.02 112.70 55408.75 88888.00 2007-06-04 13:30:53.750 155 -32742.38 136817.77 -6067.07 88888.00 2007-06-04 13:30:53.875 155 116640.18 -202534.4028858.42 88888.00 2007-06-04 13:30:54.000 155 12316.02 112.65 55408.72 88888.00 2007-06-04 13:30:54.125 155 12316.05 112.67 55408.78 88888.00 2007-06-04 13:30:54.250 155 12316.08 112.70 55408.75 88888.00 2007-06-04 13:30:54.375 155 12316.02 112.67 55408.75 88888.00 2007-06-04 13:30:54.500 155 12315.92 112.62 55408.75 88888.00 2007-06-04 13:30:54.625 155 12315.83 112.62 55408.72 88888.00 2007-06-04 13:30:54.750 155 -75340.77 136817.77 -4428.62 88888.00 2007-06-04 13:30:54.875 155 116652.98 -202592.0028839.22 88888.00 2007-06-04 13:30:55.000 155 12315.85 112.65 55408.75 88888.00 2007-06-04 13:30:55.125 155 12315.90 112.65 55408.78 88888.00 2007-06-04 13:30:55.250 155 12315.98 112.65 55408.78 88888.00 2007-06-04 13:30:55.375 155 12315.90 112.62 55408.72 88888.00 2007-06-04 13:30:55.500 155 12315.90 112.65 55408.75 88888.00 2007-06-04 13:30:55.625 155 12315.90 112.62 55408.72 88888.00 2007-06-04 13:30:55.750 155 -78617.57 136817.77 -2790.25 88888.00 2007-06-04 13:30:55.875 155 116652.98 -202566.4028832.83 88888.00 2007-06-04 13:30:56.000 155 12315.95 112.62 55408.75 88888.00 2007-06-04 13:30:56.125 155 12315.98 112.67 55408.75 88888.00 2007-06-04 13:30:56.250 155 12315.92 112.65 55408.75 88888.00 2007-06-04 13:30:56.375 155 12315.83 112.60 55408.72 88888.00 2007-06-04 13:30:56.500 155 12315.85 112.60 55408.72 88888.00 2007-06-04 13:30:56.625 155 12315.88 112.62 55408.75 88888.00 2007-06-04 13:30:56.750 155 -73702.38 136817.77 -1151.85 88888.00 2007-06-04 13:30:56.875 155 116652.98 -202585.6028839.22 88888.00 2007-06-04 13:30:57.000 155 12315.70 112.58 55408.78 88888.00 2007-06-04 13:30:57.125 155 12315.70 112.65 55408.75 88888.00 2007-06-04 13:30:57.250 155 12315.67 112.62 55408.75 88888.00 2007-06-04 13:30:57.375 155 12315.62 112.58 55408.72 88888.00 2007-06-04 13:30:57.500 155 12315.67 112.60 55408.75 88888.00 2007-06-04 13:30:57.625 155 12315.67 112.60 55408.78 88888.00 2007-06-04 13:30:57.750 155 -60595.18 136817.77 486.55 88888.00 2007-06-04 13:30:57.875 155 116672.18 -202617.6028826.42 88888.00 2007-06-04 13:30:58.000 155 12315.58 112.62 55408.78 88888.00 2007-06-04 13:30:58.125 155 12315.60 112.65 55408.78 88888.00 2007-06-04 13:30:58.250 155 12315.62 112.62 55408.75 88888.00 2007-06-04 13:30:58.375 155 12315.67 112.60 55408.78 88888.00 2007-06-04 13:30:58.500 155 12315.67 112.60 55408.75 88888.00 2007-06-04 13:30:58.625 155 12315.62 112.60 55408.75 88888.00 2007-06-04 13:30:58.750 155 88499.23 136817.77 2124.93 88888.00 2007-06-04 13:30:58.875 155 116646.57 -202636.8028820.03 88888.00 2007-06-04 13:30:59.000 155 12315.55 112.62 55408.78 88888.00 2007-06-04 13:30:59.125 155 12315.58 112.65 55408.75 88888.00 2007-06-04 13:30:59.250 155 12315.52 112.60 55408.75 88888.00 2007-06-04 13:30:59.375 155 12315.50 112.62 55408.78 88888.00 2007-06-04 13:30:59.500 155 12315.48 112.58 55408.75 88888.00 2007-06-04 13:30:59.625 155 12315.45 112.60 55408.75 88888.00 2007-06-04 13:30:59.750 155 88499.23 136817.77 3763.32 88888.00 2007-06-04 13:30:59.875 155 116646.57 -202675.2028826.42 88888.00 2007-06-04 13:31:00.000 155 12315.35 112.60 55408.78 88888.00 2007-06-04 13:31:00.125 155 12315.33 112.62 55408.78 88888.00 2007-06-04 13:31:00.250 155 12315.40 112.60 55408.75 88888.00 2007-06-04 13:31:00.375 155 12315.52 112.60 55408.78 88888.00 2007-06-04 13:31:00.500 155 12315.58 112.58 55408.78 88888.00 2007-06-04 13:31:00.625 155 12315.55 112.58 55408.75 88888.00 2007-06-04 13:31:00.750 155 72115.23 136817.77 5401.70 88888.00 2007-06-04 13:31:00.875 155 116659.38 -202662.4028826.42 88888.00 2007-06-04 13:31:01.000 155 12315.42 112.65 55408.78 88888.00 2007-06-04 13:31:01.125 155 12315.42 112.65 55408.78 88888.00 2007-06-04 13:31:01.250 155 12315.42 112.67 55408.78 88888.00 2007-06-04 13:31:01.375 155 12315.48 112.65 55408.78 88888.00 2007-06-04 13:31:01.500 155 12315.45 112.60 55408.78 88888.00 2007-06-04 13:31:01.625 155 12315.40 112.62 55408.75 88888.00 2007-06-04 13:31:01.750 155 68838.43 136817.77 7040.15 88888.00 2007-06-04 13:31:01.875 155 116640.18 -202694.4028845.62 88888.00 2007-06-04 13:31:02.000 155 12315.40 112.58 55408.80 88888.00 2007-06-04 13:31:02.125 155 12315.38 112.60 55408.80 88888.00 2007-06-04 13:31:02.250 155 12315.33 112.67 55408.78 88888.00 2007-06-04 13:31:02.375 155 12315.33 112.67 55408.75 88888.00 2007-06-04 13:31:02.500 155 12315.35 112.72 55408.80 88888.00 2007-06-04 13:31:02.625 155 12315.38 112.67 55408.78 88888.00 2007-06-04 13:31:02.750 155 32793.62 136817.77 8678.55 88888.00 2007-06-04 13:31:02.875 155 116659.38 -202700.8028845.62 88888.00 2007-06-04 13:31:03.000 155 12315.33 112.67 55408.80 88888.00 2007-06-04 13:31:03.125 155 12315.33 112.67 55408.78 88888.00 2007-06-04 13:31:03.250 155 12315.27 112.67 55408.78 88888.00 2007-06-04 13:31:03.375 155 12315.27 112.70 55408.78 88888.00 2007-06-04 13:31:03.500 155 12315.33 112.70 55408.78 88888.00 2007-06-04 13:31:03.625 155 12315.30 112.70 55408.78 88888.00 2007-06-04 13:31:03.750 155 50816.03 136817.77 10316.92 88888.00 2007-06-04 13:31:03.875 155 116640.18 -202739.2028852.03 88888.00 2007-06-04 13:31:04.000 155 12315.15 112.62 55408.78 88888.00 2007-06-04 13:31:04.125 155 12315.20 112.62 55408.75 88888.00 2007-06-04 13:31:04.250 155 12315.30 112.58 55408.75 88888.00 2007-06-04 13:31:04.375 155 12315.35 112.65 55408.78 88888.00 2007-06-04 13:31:04.500 155 12315.30 112.70 55408.75 88888.00 2007-06-04 13:31:04.625 155 12315.33 112.72 55408.78 88888.00 2007-06-04 13:31:04.750 155 144204.83 136817.77 11955.30 88888.00 2007-06-04 13:31:04.875 155 116652.98 -202720.0028852.03 88888.00 2007-06-04 13:31:05.000 155 12315.35 112.67 55408.75 88888.00 2007-06-04 13:31:05.125 155 12315.35 112.70 55408.75 88888.00 2007-06-04 13:31:05.250 155 12315.33 112.70 55408.78 88888.00 2007-06-04 13:31:05.375 155 12315.25 112.72 55408.72 88888.00 2007-06-04 13:31:05.500 155 12315.23 112.72 55408.75 88888.00 2007-06-04 13:31:05.625 155 12315.27 112.72 55408.78 88888.00 2007-06-04 13:31:05.750 155 67200.02 136817.77 13593.83 88888.00 2007-06-04 13:31:05.875 155 116646.57 -202732.8028858.42 88888.00 2007-06-04 13:31:06.000 155 12315.33 112.75 55408.80 88888.00 2007-06-04 13:31:06.125 155 12315.35 112.72 55408.78 88888.00 2007-06-04 13:31:06.250 155 12315.38 112.70 55408.75 88888.00 2007-06-04 13:31:06.375 155 12315.50 112.72 55408.72 88888.00 2007-06-04 13:31:06.500 155 12315.50 112.72 55408.75 88888.00 2007-06-04 13:31:06.625 155 12315.38 112.72 55408.75 88888.00 2007-06-04 13:31:06.750 155 32793.62 136817.77 15232.12 88888.00 2007-06-04 13:31:06.875 155 116652.98 -202713.6028858.42 88888.00 2007-06-04 13:31:07.000 155 12315.38 112.72 55408.75 88888.00 2007-06-04 13:31:07.125 155 12315.42 112.80 55408.72 88888.00 2007-06-04 13:31:07.250 155 12315.45 112.80 55408.70 88888.00 2007-06-04 13:31:07.375 155 12315.45 112.70 55408.72 88888.00 2007-06-04 13:31:07.500 155 12315.48 112.75 55408.75 88888.00 2007-06-04 13:31:07.625 155 12315.45 112.78 55408.75 88888.00 2007-06-04 13:31:07.750 155 68838.43 136817.77 16870.53 88888.00 2007-06-04 13:31:07.875 155 116640.18 -202700.8028871.22 88888.00 2007-06-04 13:31:08.000 155 12315.40 112.75 55408.75 88888.00 2007-06-04 13:31:08.125 155 12315.48 112.75 55408.72 88888.00 2007-06-04 13:31:08.250 155 12315.48 112.75 55408.70 88888.00 2007-06-04 13:31:08.375 155 12315.58 112.78 55408.70 88888.00 2007-06-04 13:31:08.500 155 12315.60 112.78 55408.70 88888.00 2007-06-04 13:31:08.625 155 12315.45 112.75 55408.72 88888.00 2007-06-04 13:31:08.750 155 98329.62 136817.77 18508.90 88888.00 2007-06-04 13:31:08.875 155 116646.57 -202694.4028877.62 88888.00 2007-06-04 13:31:09.000 155 12315.58 112.85 55408.68 88888.00 2007-06-04 13:31:09.125 155 12315.55 112.83 55408.65 88888.00 2007-06-04 13:31:09.250 155 12315.55 112.80 55408.68 88888.00 2007-06-04 13:31:09.375 155 12315.45 112.85 55408.68 88888.00 2007-06-04 13:31:09.500 155 12315.45 112.90 55408.70 88888.00 2007-06-04 13:31:09.625 155 12315.50 112.88 55408.68 88888.00 2007-06-04 13:31:09.750 155 54092.82 136817.77 20147.33 88888.00 2007-06-04 13:31:09.875 155 116652.98 -202675.2028890.42 88888.00 2007-06-04 13:31:10.000 155 12315.45 112.80 55408.70 88888.00 2007-06-04 13:31:10.125 155 12315.38 112.85 55408.70 88888.00 2007-06-04 13:31:10.250 155 12315.33 112.85 55408.68 88888.00 2007-06-04 13:31:10.375 155 12315.35 112.83 55408.65 88888.00 2007-06-04 13:31:10.500 155 12315.42 112.83 55408.62 88888.00 2007-06-04 13:31:10.625 155 12315.45 112.85 55408.68 88888.00 2007-06-04 13:31:10.750 155 65561.62 136817.77 21785.70 88888.00 2007-06-04 13:31:10.875 155 116652.98 -202700.8028903.22 88888.00 2007-06-04 13:31:11.000 155 12315.40 112.85 55408.68 88888.00 2007-06-04 13:31:11.125 155 12315.45 112.85 55408.68 88888.00 2007-06-04 13:31:11.250 155 12315.45 112.90 55408.68 88888.00 2007-06-04 13:31:11.375 155 12315.45 112.85 55408.65 88888.00 2007-06-04 13:31:11.500 155 12315.48 112.88 55408.65 88888.00 2007-06-04 13:31:11.625 155 12315.40 112.88 55408.65 88888.00 2007-06-04 13:31:11.750 155 70476.82 136817.77 23424.12 88888.00 2007-06-04 13:31:11.875 155 116640.18 -202694.4028890.42 88888.00 2007-06-04 13:31:12.000 155 12315.48 112.92 55408.68 88888.00 2007-06-04 13:31:12.125 155 12315.42 112.90 55408.68 88888.00 2007-06-04 13:31:12.250 155 12315.50 112.90 55408.65 88888.00 2007-06-04 13:31:12.375 155 12315.50 112.88 55408.68 88888.00 2007-06-04 13:31:12.500 155 12315.52 112.88 55408.65 88888.00 2007-06-04 13:31:12.625 155 12315.45 112.88 55408.65 88888.00 2007-06-04 13:31:12.750 155 62284.82 136817.77 25062.53 88888.00 2007-06-04 13:31:12.875 155 116659.38 -202713.6028896.83 88888.00 2007-06-04 13:31:13.000 155 12315.48 112.90 55408.65 88888.00 2007-06-04 13:31:13.125 155 12315.52 112.88 55408.62 88888.00 2007-06-04 13:31:13.250 155 12315.50 112.88 55408.62 88888.00 2007-06-04 13:31:13.375 155 12315.50 112.95 55408.62 88888.00 2007-06-04 13:31:13.500 155 12315.50 112.95 55408.62 88888.00 2007-06-04 13:31:13.625 155 12315.55 112.90 55408.62 88888.00 2007-06-04 13:31:13.750 155 72115.23 136817.77 26700.97 88888.00 2007-06-04 13:31:13.875 155 116665.77 -202662.4028909.62 88888.00 2007-06-04 13:31:14.000 155 12315.65 112.97 55408.62 88888.00 2007-06-04 13:31:14.125 155 12315.65 112.90 55408.62 88888.00 2007-06-04 13:31:14.250 155 12315.65 112.92 55408.62 88888.00 2007-06-04 13:31:14.375 155 12315.60 112.92 55408.60 88888.00 2007-06-04 13:31:14.500 155 12315.60 112.95 55408.60 88888.00 2007-06-04 13:31:14.625 155 12315.62 112.95 55408.60 88888.00 2007-06-04 13:31:14.750 155 81945.62 136817.77 28339.38 88888.00 2007-06-04 13:31:14.875 155 116652.98 -202636.8028909.62 88888.00 2007-06-04 13:31:15.000 155 12315.67 112.97 55408.65 88888.00 2007-06-04 13:31:15.125 155 12315.77 112.97 55408.65 88888.00 2007-06-04 13:31:15.250 155 12315.73 112.97 55408.62 88888.00 2007-06-04 13:31:15.375 155 12315.65 112.95 55408.57 88888.00 2007-06-04 13:31:15.500 155 12315.65 112.95 55408.60 88888.00 2007-06-04 13:31:15.625 155 12315.67 112.97 55408.62 88888.00 2007-06-04 13:31:15.750 155 91776.02 136817.77 29977.72 88888.00 2007-06-04 13:31:15.875 155 116646.57 -202630.4028928.83 88888.00 2007-06-04 13:31:16.000 155 12315.70 112.95 55408.60 88888.00 2007-06-04 13:31:16.125 155 12315.65 112.95 55408.62 88888.00 2007-06-04 13:31:16.250 155 12315.65 113.00 55408.60 88888.00 2007-06-04 13:31:16.375 155 12315.67 113.03 55408.60 88888.00 2007-06-04 13:31:16.500 155 12315.70 113.00 55408.62 88888.00 2007-06-04 13:31:16.625 155 12315.77 112.97 55408.65 88888.00 2007-06-04 13:31:16.750 155 90137.62 136817.77 31616.12 88888.00 2007-06-04 13:31:16.875 155 116646.57 -202617.6028935.22 88888.00 2007-06-04 13:31:17.000 155 12315.65 113.00 55408.60 88888.00 2007-06-04 13:31:17.125 155 12315.70 113.05 55408.65 88888.00 2007-06-04 13:31:17.250 155 12315.73 113.12 55408.62 88888.00 2007-06-04 13:31:17.375 155 12315.70 113.10 55408.57 88888.00 2007-06-04 13:31:17.500 155 12315.67 113.00 55408.55 88888.00 2007-06-04 13:31:17.625 155 12315.70 113.03 55408.55 88888.00 2007-06-04 13:31:17.750 155 98329.62 136817.77 33254.55 88888.00 2007-06-04 13:31:17.875 155 116652.98 -202617.6028948.03 88888.00 2007-06-04 13:31:18.000 155 12315.77 113.12 55408.57 88888.00 2007-06-04 13:31:18.125 155 12315.83 113.10 55408.55 88888.00 2007-06-04 13:31:18.250 155 12315.85 113.10 55408.57 88888.00 2007-06-04 13:31:18.375 155 12315.85 113.08 55408.57 88888.00 2007-06-04 13:31:18.500 155 12315.85 113.10 55408.55 88888.00 2007-06-04 13:31:18.625 155 12315.88 113.12 55408.57 88888.00 2007-06-04 13:31:18.750 155 103244.82 136817.77 34892.97 88888.00 2007-06-04 13:31:18.875 155 116659.38 -202579.2028967.22 88888.00 2007-06-04 13:31:19.000 155 12315.85 113.15 55408.55 88888.00 2007-06-04 13:31:19.125 155 12315.83 113.17 55408.50 88888.00 2007-06-04 13:31:19.250 155 12315.75 113.12 55408.50 88888.00 2007-06-04 13:31:19.375 155 12315.85 113.20 55408.53 88888.00 2007-06-04 13:31:19.500 155 12315.85 113.22 55408.55 88888.00 2007-06-04 13:31:19.625 155 12315.80 113.15 55408.50 88888.00 2007-06-04 13:31:19.750 155 77030.43 136817.77 36531.32 88888.00 2007-06-04 13:31:19.875 155 116646.57 -202604.8028967.22 88888.00 2007-06-04 13:31:20.000 155 12315.85 113.17 55408.53 88888.00 2007-06-04 13:31:20.125 155 12315.88 113.20 55408.53 88888.00 2007-06-04 13:31:20.250 155 12315.85 113.25 55408.55 88888.00 2007-06-04 13:31:20.375 155 12315.85 113.22 55408.53 88888.00 2007-06-04 13:31:20.500 155 12315.77 113.15 55408.50 88888.00 2007-06-04 13:31:20.625 155 12315.80 113.20 55408.47 88888.00 2007-06-04 13:31:20.750 155 101606.43 136817.77 38169.78 88888.00 2007-06-04 13:31:20.875 155 116640.18 -202604.8028980.03 88888.00 2007-06-04 13:31:21.000 155 12315.80 113.22 55408.55 88888.00 2007-06-04 13:31:21.125 155 12315.77 113.25 55408.50 88888.00 2007-06-04 13:31:21.250 155 12315.75 113.25 55408.53 88888.00 2007-06-04 13:31:21.375 155 12315.73 113.28 55408.50 88888.00 2007-06-04 13:31:21.500 155 12315.70 113.25 55408.50 88888.00 2007-06-04 13:31:21.625 155 12315.77 113.28 55408.50 88888.00 2007-06-04 13:31:21.750 155 80307.23 136817.77 39808.15 88888.00 2007-06-04 13:31:21.875 155 116646.57 -202585.6029018.42 88888.00 2007-06-04 13:31:22.000 155 12315.77 113.35 55408.47 88888.00 2007-06-04 13:31:22.125 155 12315.85 113.35 55408.50 88888.00 2007-06-04 13:31:22.250 155 12315.85 113.35 55408.53 88888.00 2007-06-04 13:31:22.375 155 12315.77 113.33 55408.53 88888.00 2007-06-04 13:31:22.500 155 12315.67 113.28 55408.47 88888.00 2007-06-04 13:31:22.625 155 12315.73 113.35 55408.53 88888.00 2007-06-04 13:31:22.750 155 90137.62 136817.77 41446.57 88888.00 2007-06-04 13:31:22.875 155 116646.57 -202592.0029024.83 88888.00 2007-06-04 13:31:23.000 155 12315.85 113.35 55408.47 88888.00 2007-06-04 13:31:23.125 155 12315.83 113.40 55408.50 88888.00 2007-06-04 13:31:23.250 155 12315.85 113.42 55408.50 88888.00 2007-06-04 13:31:23.375 155 12315.88 113.47 55408.47 88888.00 2007-06-04 13:31:23.500 155 12315.90 113.47 55408.53 88888.00 2007-06-04 13:31:23.625 155 12315.90 113.47 55408.50 88888.00 2007-06-04 13:31:23.750 155 103244.82 136817.77 43084.90 88888.00 2007-06-04 13:31:23.875 155 116620.98 -202592.0029031.22 88888.00 2007-06-04 13:31:24.000 155 12315.67 113.35 55408.43 88888.00 2007-06-04 13:31:24.125 155 12315.85 113.42 55408.45 88888.00 2007-06-04 13:31:24.250 155 12315.90 113.45 55408.47 88888.00 2007-06-04 13:31:24.375 155 12315.85 113.45 55408.47 88888.00 2007-06-04 13:31:24.500 155 12315.83 113.45 55408.47 88888.00 2007-06-04 13:31:24.625 155 12315.85 113.50 55408.50 88888.00 2007-06-04 13:31:24.750 155 73753.62 136817.77 44723.43 88888.00 2007-06-04 13:31:24.875 155 116640.18 -202592.0029069.62 88888.00 2007-06-04 13:31:25.000 155 12315.83 113.55 55408.53 88888.00 2007-06-04 13:31:25.125 155 12315.83 113.58 55408.50 88888.00 2007-06-04 13:31:25.250 155 12315.85 113.53 55408.47 88888.00 2007-06-04 13:31:25.375 155 12315.83 113.53 55408.45 88888.00 2007-06-04 13:31:25.500 155 12315.80 113.55 55408.47 88888.00 2007-06-04 13:31:25.625 155 12315.85 113.55 55408.47 88888.00 2007-06-04 13:31:25.750 155 101606.43 136817.77 46361.75 88888.00 2007-06-04 13:31:25.875 155 116646.57 -202585.6029082.42 88888.00 2007-06-04 13:31:26.000 155 12315.77 113.60 55408.47 88888.00 2007-06-04 13:31:26.125 155 12315.88 113.62 55408.47 88888.00 2007-06-04 13:31:26.250 155 12315.88 113.60 55408.47 88888.00 2007-06-04 13:31:26.375 155 12315.90 113.62 55408.47 88888.00 2007-06-04 13:31:26.500 155 12315.85 113.62 55408.45 88888.00 2007-06-04 13:31:26.625 155 12315.80 113.60 55408.45 88888.00 2007-06-04 13:31:26.750 155 101606.43 136817.77 48000.15 88888.00 2007-06-04 13:31:26.875 155 116659.38 -202592.0029082.42 88888.00 2007-06-04 13:31:27.000 155 12315.73 113.67 55408.43 88888.00 2007-06-04 13:31:27.125 155 12315.75 113.67 55408.43 88888.00 2007-06-04 13:31:27.250 155 12315.80 113.70 55408.45 88888.00 2007-06-04 13:31:27.375 155 12315.85 113.65 55408.45 88888.00 2007-06-04 13:31:27.500 155 12315.80 113.65 55408.40 88888.00 2007-06-04 13:31:27.625 155 12315.77 113.62 55408.43 88888.00 2007-06-04 13:31:27.750 155 91776.02 136817.77 49638.57 88888.00 2007-06-04 13:31:27.875 155 116646.57 -202611.2029095.22 88888.00 2007-06-04 13:31:28.000 155 12315.83 113.75 55408.45 88888.00 2007-06-04 13:31:28.125 155 12315.75 113.70 55408.43 88888.00 2007-06-04 13:31:28.250 155 12315.73 113.65 55408.38 88888.00 2007-06-04 13:31:28.375 155 12315.85 113.67 55408.40 88888.00 2007-06-04 13:31:28.500 155 12315.85 113.70 55408.43 88888.00 2007-06-04 13:31:28.625 155 12315.83 113.75 55408.45 88888.00 2007-06-04 13:31:28.750 155 55731.22 136817.77 51276.93 88888.00 2007-06-04 13:31:28.875 155 116633.77 -202604.8029108.03 88888.00 2007-06-04 13:31:29.000 155 12315.75 113.75 55408.45 88888.00 2007-06-04 13:31:29.125 155 12315.75 113.75 55408.45 88888.00 2007-06-04 13:31:29.250 155 12315.67 113.75 55408.45 88888.00 2007-06-04 13:31:29.375 155 12315.70 113.75 55408.47 88888.00 2007-06-04 13:31:29.500 155 12315.70 113.80 55408.47 88888.00 2007-06-04 13:31:29.625 155 12315.65 113.78 55408.47 88888.00 2007-06-04 13:31:29.750 155 99968.02 136817.77 52915.32 88888.00 2007-06-04 13:31:29.875 155 116652.98 -202649.6029108.03 88888.00 2007-06-04 13:31:30.000 155 12315.58 113.67 55408.43 88888.00 2007-06-04 13:31:30.125 155 12315.60 113.80 55408.43 88888.00 2007-06-04 13:31:30.250 155 12315.55 113.80 55408.43 88888.00 2007-06-04 13:31:30.375 155 12315.65 113.75 55408.45 88888.00 2007-06-04 13:31:30.500 155 12315.62 113.72 55408.45 88888.00 2007-06-04 13:31:30.625 155 12315.70 113.75 55408.43 88888.00 2007-06-04 13:31:30.750 155 19686.42 136817.77 54553.72 88888.00 2007-06-04 13:31:30.875 155 116665.77 -202630.4029133.62 88888.00 2007-06-04 13:31:31.000 155 12315.55 113.75 55408.40 88888.00 2007-06-04 13:31:31.125 155 12315.58 113.80 55408.45 88888.00 2007-06-04 13:31:31.250 155 12315.58 113.78 55408.47 88888.00 2007-06-04 13:31:31.375 155 12315.58 113.78 55408.45 88888.00 2007-06-04 13:31:31.500 155 12315.55 113.78 55408.45 88888.00 2007-06-04 13:31:31.625 155 12315.60 113.78 55408.47 88888.00 2007-06-04 13:31:31.750 155 50816.03 136817.77 56192.15 88888.00 2007-06-04 13:31:31.875 155 116646.57 -202617.6029127.22 88888.00 2007-06-04 13:31:32.000 155 12315.62 113.78 55408.47 88888.00 2007-06-04 13:31:32.125 155 12315.60 113.80 55408.47 88888.00 2007-06-04 13:31:32.250 155 12315.60 113.80 55408.45 88888.00 2007-06-04 13:31:32.375 155 12315.58 113.78 55408.47 88888.00 2007-06-04 13:31:32.500 155 12315.52 113.80 55408.50 88888.00 2007-06-04 13:31:32.625 155 12315.48 113.83 55408.45 88888.00 2007-06-04 13:31:32.750 155 27878.42 136817.77 57830.55 88888.00 2007-06-04 13:31:32.875 155 116640.18 -202675.2029140.03 88888.00 2007-06-04 13:31:33.000 155 12315.52 113.78 55408.47 88888.00 2007-06-04 13:31:33.125 155 12315.50 113.78 55408.45 88888.00 2007-06-04 13:31:33.250 155 12315.48 113.75 55408.43 88888.00 2007-06-04 13:31:33.375 155 12315.48 113.78 55408.45 88888.00 2007-06-04 13:31:33.500 155 12315.45 113.83 55408.47 88888.00 2007-06-04 13:31:33.625 155 12315.45 113.88 55408.47 88888.00 2007-06-04 13:31:33.750 155 13132.83 136817.77 59468.97 88888.00 2007-06-04 13:31:33.875 155 116652.98 -202681.6029146.42 88888.00 2007-06-04 13:31:34.000 155 12315.38 113.78 55408.43 88888.00 2007-06-04 13:31:34.125 155 12315.40 113.80 55408.45 88888.00 2007-06-04 13:31:34.250 155 12315.45 113.83 55408.43 88888.00 2007-06-04 13:31:34.375 155 12315.45 113.85 55408.47 88888.00 2007-06-04 13:31:34.500 155 12315.40 113.85 55408.47 88888.00 2007-06-04 13:31:34.625 155 12315.38 113.88 55408.47 88888.00 2007-06-04 13:31:34.750 155 25.62 136817.77 61107.43 88888.00 2007-06-04 13:31:34.875 155 116633.77 -202707.2029146.42 88888.00 2007-06-04 13:31:35.000 155 12315.35 113.80 55408.47 88888.00 2007-06-04 13:31:35.125 155 12315.30 113.83 55408.45 88888.00 2007-06-04 13:31:35.250 155 12315.27 113.83 55408.43 88888.00 2007-06-04 13:31:35.375 155 12315.30 113.78 55408.43 88888.00 2007-06-04 13:31:35.500 155 12315.25 113.78 55408.45 88888.00 2007-06-04 13:31:35.625 155 12315.15 113.78 55408.43 88888.00 2007-06-04 13:31:35.750 155 199910.42 136817.77 62745.78 88888.00 2007-06-04 13:31:35.875 155 116640.18 -202771.2029133.62 88888.00 2007-06-04 13:31:36.000 155 12315.15 113.85 55408.45 88888.00 2007-06-04 13:31:36.125 155 12315.17 113.90 55408.47 88888.00 2007-06-04 13:31:36.250 155 12315.25 113.90 55408.50 88888.00 2007-06-04 13:31:36.375 155 12315.25 113.90 55408.47 88888.00 2007-06-04 13:31:36.500 155 12315.17 113.85 55408.45 88888.00 2007-06-04 13:31:36.625 155 12315.15 113.85 55408.45 88888.00 2007-06-04 13:31:36.750 155 22963.22 136817.77 64384.12 88888.00 2007-06-04 13:31:36.875 155 116652.98 -202752.0029146.42 88888.00 2007-06-04 13:31:37.000 155 12315.20 113.83 55408.45 88888.00 2007-06-04 13:31:37.125 155 12315.25 113.85 55408.47 88888.00 2007-06-04 13:31:37.250 155 12315.23 113.88 55408.47 88888.00 2007-06-04 13:31:37.375 155 12315.17 113.88 55408.47 88888.00 2007-06-04 13:31:37.500 155 12315.20 113.88 55408.47 88888.00 2007-06-04 13:31:37.625 155 12315.20 113.88 55408.47 88888.00 2007-06-04 13:31:37.750 155 188441.62 136817.77 66022.52 88888.00 2007-06-04 13:31:37.875 155 116646.57 -202758.4029152.83 88888.00 2007-06-04 13:31:38.000 155 12315.15 113.88 55408.47 88888.00 2007-06-04 13:31:38.125 155 12315.15 113.88 55408.45 88888.00 2007-06-04 13:31:38.250 155 12315.10 113.85 55408.43 88888.00 2007-06-04 13:31:38.375 155 12315.02 113.83 55408.45 88888.00 2007-06-04 13:31:38.500 155 12315.08 113.85 55408.45 88888.00 2007-06-04 13:31:38.625 155 12315.15 113.88 55408.47 88888.00 2007-06-04 13:31:38.750 155 9856.02 136817.77 67660.93 88888.00 2007-06-04 13:31:38.875 155 116640.18 -202771.2029146.42 88888.00 2007-06-04 13:31:39.000 155 12315.00 113.83 55408.47 88888.00 2007-06-04 13:31:39.125 155 12315.08 113.90 55408.47 88888.00 2007-06-04 13:31:39.250 155 12315.12 113.95 55408.50 88888.00 2007-06-04 13:31:39.375 155 12315.10 113.95 55408.50 88888.00 2007-06-04 13:31:39.500 155 12315.00 113.90 55408.47 88888.00 2007-06-04 13:31:39.625 155 12315.00 113.92 55408.50 88888.00 2007-06-04 13:31:39.750 155 6579.23 136817.77 69299.30 88888.00 2007-06-04 13:31:39.875 155 116665.77 -202809.6029178.42 88888.00 2007-06-04 13:31:40.000 155 12315.00 113.92 55408.47 88888.00 2007-06-04 13:31:40.125 155 12315.08 113.92 55408.50 88888.00 2007-06-04 13:31:40.250 155 12315.05 113.92 55408.53 88888.00 2007-06-04 13:31:40.375 155 12315.02 113.95 55408.55 88888.00 2007-06-04 13:31:40.500 155 12315.05 113.90 55408.53 88888.00 2007-06-04 13:31:40.625 155 12315.08 113.92 55408.50 88888.00 2007-06-04 13:31:40.750 155 19686.42 136817.77 70937.77 88888.00 2007-06-04 13:31:40.875 155 116640.18 -202790.4029172.03 88888.00 2007-06-04 13:31:41.000 155 12315.02 113.90 55408.47 88888.00 2007-06-04 13:31:41.125 155 12315.00 113.88 55408.45 88888.00 2007-06-04 13:31:41.250 155 12314.95 113.88 55408.45 88888.00 2007-06-04 13:31:41.375 155 12314.95 113.85 55408.47 88888.00 2007-06-04 13:31:41.500 155 12314.98 113.95 55408.50 88888.00 2007-06-04 13:31:41.625 155 12315.02 113.95 55408.50 88888.00 2007-06-04 13:31:41.750 155 18048.03 136817.77 72576.18 88888.00 2007-06-04 13:31:41.875 155 116659.38 -202822.4029159.22 88888.00 2007-06-04 13:31:42.000 155 12314.95 113.83 55408.53 88888.00 2007-06-04 13:31:42.125 155 12315.00 113.97 55408.53 88888.00 2007-06-04 13:31:42.250 155 12314.95 113.97 55408.53 88888.00 2007-06-04 13:31:42.375 155 12314.88 113.92 55408.50 88888.00 2007-06-04 13:31:42.500 155 12314.80 113.85 55408.50 88888.00 2007-06-04 13:31:42.625 155 12314.80 113.92 55408.53 88888.00 2007-06-04 13:31:42.750 155 13132.83 136817.77 74214.45 88888.00 2007-06-04 13:31:42.875 155 116633.77 -202841.6029165.62 88888.00 2007-06-04 13:31:43.000 155 12314.83 113.92 55408.53 88888.00 2007-06-04 13:31:43.125 155 12314.88 113.92 55408.53 88888.00 2007-06-04 13:31:43.250 155 12314.90 113.97 55408.53 88888.00 2007-06-04 13:31:43.375 155 12314.90 113.97 55408.53 88888.00 2007-06-04 13:31:43.500 155 12314.95 113.95 55408.53 88888.00 2007-06-04 13:31:43.625 155 12314.95 113.95 55408.53 88888.00 2007-06-04 13:31:43.750 155 4940.82 136817.77 75852.98 88888.00 2007-06-04 13:31:43.875 155 116646.57 -202822.4029178.42 88888.00 2007-06-04 13:31:44.000 155 12314.85 113.97 55408.50 88888.00 2007-06-04 13:31:44.125 155 12314.85 113.97 55408.47 88888.00 2007-06-04 13:31:44.250 155 12314.83 113.95 55408.47 88888.00 2007-06-04 13:31:44.375 155 12314.83 114.03 55408.47 88888.00 2007-06-04 13:31:44.500 155 12314.90 114.05 55408.50 88888.00 2007-06-04 13:31:44.625 155 12314.85 113.92 55408.47 88888.00 2007-06-04 13:31:44.750 155 6579.23 136817.77 77491.32 88888.00 2007-06-04 13:31:44.875 155 116665.77 -202867.2029159.22 88888.00 2007-06-04 13:31:45.000 155 12314.85 113.95 55408.53 88888.00 2007-06-04 13:31:45.125 155 12314.83 113.88 55408.50 88888.00 2007-06-04 13:31:45.250 155 12314.83 113.88 55408.53 88888.00 2007-06-04 13:31:45.375 155 12314.85 113.88 55408.53 88888.00 2007-06-04 13:31:45.500 155 12314.80 113.90 55408.47 88888.00 2007-06-04 13:31:45.625 155 12314.75 113.85 55408.45 88888.00 2007-06-04 13:31:45.750 155 4940.82 136817.77 79129.73 88888.00 2007-06-04 13:31:45.875 155 116652.98 -202860.8029152.83 88888.00 2007-06-04 13:31:46.000 155 12314.77 113.97 55408.47 88888.00 2007-06-04 13:31:46.125 155 12314.77 113.95 55408.47 88888.00 2007-06-04 13:31:46.250 155 12314.80 113.95 55408.53 88888.00 2007-06-04 13:31:46.375 155 12314.73 113.95 55408.53 88888.00 2007-06-04 13:31:46.500 155 12314.62 113.90 55408.53 88888.00 2007-06-04 13:31:46.625 155 12314.60 113.90 55408.53 88888.00 2007-06-04 13:31:46.750 155 11494.42 136817.77 80768.15 88888.00 2007-06-04 13:31:46.875 155 116652.98 -202880.0029172.03 88888.00 2007-06-04 13:31:47.000 155 12314.80 113.90 55408.50 88888.00 2007-06-04 13:31:47.125 155 12314.88 113.95 55408.53 88888.00 2007-06-04 13:31:47.250 155 12314.80 113.85 55408.47 88888.00 2007-06-04 13:31:47.375 155 12314.73 113.85 55408.47 88888.00 2007-06-04 13:31:47.500 155 12314.75 113.83 55408.50 88888.00 2007-06-04 13:31:47.625 155 12314.90 113.85 55408.55 88888.00 2007-06-04 13:31:47.750 155 49177.62 136817.77 82406.55 88888.00 2007-06-04 13:31:47.875 155 116652.98 -202835.2029146.42 88888.00 2007-06-04 13:31:48.000 155 12314.75 113.80 55408.53 88888.00 2007-06-04 13:31:48.125 155 12314.73 113.80 55408.53 88888.00 2007-06-04 13:31:48.250 155 12314.70 113.85 55408.47 88888.00 2007-06-04 13:31:48.375 155 12314.73 113.85 55408.45 88888.00 2007-06-04 13:31:48.500 155 12314.73 113.85 55408.47 88888.00 2007-06-04 13:31:48.625 155 12314.65 113.78 55408.45 88888.00 2007-06-04 13:31:48.750 155 26240.03 136817.77 84044.95 88888.00 2007-06-04 13:31:48.875 155 116640.18 -202873.6029133.62 88888.00 2007-06-04 13:31:49.000 155 12314.80 113.80 55408.47 88888.00 2007-06-04 13:31:49.125 155 12314.75 113.83 55408.47 88888.00 2007-06-04 13:31:49.250 155 12314.73 113.90 55408.47 88888.00 2007-06-04 13:31:49.375 155 12314.75 113.85 55408.50 88888.00 2007-06-04 13:31:49.500 155 12314.77 113.80 55408.50 88888.00 2007-06-04 13:31:49.625 155 12314.80 113.78 55408.50 88888.00 2007-06-04 13:31:49.750 155 27878.42 136817.77 85683.40 88888.00 2007-06-04 13:31:49.875 155 116640.18 -202860.8029120.83 88888.00 2007-06-04 13:31:50.000 155 12314.62 113.75 55408.53 88888.00 2007-06-04 13:31:50.125 155 12314.60 113.78 55408.50 88888.00 2007-06-04 13:31:50.250 155 12314.65 113.85 55408.50 88888.00 2007-06-04 13:31:50.375 155 12314.67 113.83 55408.50 88888.00 2007-06-04 13:31:50.500 155 12314.67 113.80 55408.50 88888.00 2007-06-04 13:31:50.625 155 12314.70 113.85 55408.55 88888.00 2007-06-04 13:31:50.750 155 26240.03 136817.77 87321.75 88888.00 2007-06-04 13:31:50.875 155 116640.18 -202880.0029146.42 88888.00 2007-06-04 13:31:51.000 155 12314.60 113.78 55408.47 88888.00 2007-06-04 13:31:51.125 155 12314.62 113.78 55408.50 88888.00 2007-06-04 13:31:51.250 155 12314.70 113.78 55408.47 88888.00 2007-06-04 13:31:51.375 155 12314.73 113.80 55408.50 88888.00 2007-06-04 13:31:51.500 155 12314.77 113.80 55408.50 88888.00 2007-06-04 13:31:51.625 155 12314.80 113.85 55408.50 88888.00 2007-06-04 13:31:51.750 155 14771.23 136817.77 88960.10 88888.00 2007-06-04 13:31:51.875 155 116640.18 -202867.2029146.42 88888.00 2007-06-04 13:31:52.000 155 12314.75 113.80 55408.50 88888.00 2007-06-04 13:31:52.125 155 12314.80 113.85 55408.50 88888.00 2007-06-04 13:31:52.250 155 12314.75 113.85 55408.50 88888.00 2007-06-04 13:31:52.375 155 12314.65 113.80 55408.50 88888.00 2007-06-04 13:31:52.500 155 12314.65 113.72 55408.50 88888.00 2007-06-04 13:31:52.625 155 12314.73 113.75 55408.50 88888.00 2007-06-04 13:31:52.750 155 1664.03 136817.77 90598.50 88888.00 2007-06-04 13:31:52.875 155 116640.18 -202860.8029133.62 88888.00 2007-06-04 13:31:53.000 155 12314.65 113.78 55408.50 88888.00 2007-06-04 13:31:53.125 155 12314.75 113.78 55408.53 88888.00 2007-06-04 13:31:53.250 155 12314.73 113.78 55408.53 88888.00 2007-06-04 13:31:53.375 155 12314.70 113.78 55408.50 88888.00 2007-06-04 13:31:53.500 155 12314.73 113.80 55408.53 88888.00 2007-06-04 13:31:53.625 155 12314.80 113.80 55408.53 88888.00 2007-06-04 13:31:53.750 155 13132.83 136817.77 92236.90 88888.00 2007-06-04 13:31:53.875 155 116646.57 -202848.0029114.42 88888.00 2007-06-04 13:31:54.000 155 12314.80 113.72 55408.50 88888.00 2007-06-04 13:31:54.125 155 12314.80 113.75 55408.50 88888.00 2007-06-04 13:31:54.250 155 12314.75 113.72 55408.50 88888.00 2007-06-04 13:31:54.375 155 12314.73 113.72 55408.55 88888.00 2007-06-04 13:31:54.500 155 12314.80 113.75 55408.55 88888.00 2007-06-04 13:31:54.625 155 12314.80 113.78 55408.50 88888.00 2007-06-04 13:31:54.750 155 31155.22 136817.77 93875.35 88888.00 2007-06-04 13:31:54.875 155 116652.98 -202880.0029114.42 88888.00 2007-06-04 13:31:55.000 155 12314.75 113.75 55408.53 88888.00 2007-06-04 13:31:55.125 155 12314.75 113.75 55408.50 88888.00 2007-06-04 13:31:55.250 155 12314.75 113.80 55408.57 88888.00 2007-06-04 13:31:55.375 155 12314.73 113.83 55408.53 88888.00 2007-06-04 13:31:55.500 155 12314.73 113.78 55408.50 88888.00 2007-06-04 13:31:55.625 155 12314.67 113.72 55408.47 88888.00 2007-06-04 13:31:55.750 155 29516.83 136817.77 95513.70 88888.00 2007-06-04 13:31:55.875 155 116646.57 -202905.6029108.03 88888.00 2007-06-04 13:31:56.000 155 12314.67 113.75 55408.53 88888.00 2007-06-04 13:31:56.125 155 12314.70 113.75 55408.50 88888.00 2007-06-04 13:31:56.250 155 12314.65 113.70 55408.50 88888.00 2007-06-04 13:31:56.375 155 12314.60 113.70 55408.47 88888.00 2007-06-04 13:31:56.500 155 12314.58 113.65 55408.47 88888.00 2007-06-04 13:31:56.625 155 12314.65 113.70 55408.47 88888.00 2007-06-04 13:31:56.750 155 39347.22 136817.77 97152.12 88888.00 2007-06-04 13:31:56.875 155 116640.18 -202860.8029114.42 88888.00 2007-06-04 13:31:57.000 155 12314.75 113.75 55408.50 88888.00 2007-06-04 13:31:57.125 155 12314.73 113.78 55408.50 88888.00 2007-06-04 13:31:57.250 155 12314.77 113.80 55408.45 88888.00 2007-06-04 13:31:57.375 155 12314.73 113.78 55408.45 88888.00 2007-06-04 13:31:57.500 155 12314.73 113.72 55408.43 88888.00 2007-06-04 13:31:57.625 155 12314.75 113.78 55408.45 88888.00 2007-06-04 13:31:57.750 155 8217.62 136817.77 98790.52 88888.00 2007-06-04 13:31:57.875 155 116665.77 -202886.4029114.42 88888.00 2007-06-04 13:31:58.000 155 12314.70 113.75 55408.47 88888.00 2007-06-04 13:31:58.125 155 12314.73 113.80 55408.50 88888.00 2007-06-04 13:31:58.250 155 12314.70 113.75 55408.50 88888.00 2007-06-04 13:31:58.375 155 12314.70 113.72 55408.50 88888.00 2007-06-04 13:31:58.500 155 12314.67 113.75 55408.45 88888.00 2007-06-04 13:31:58.625 155 12314.67 113.70 55408.45 88888.00 2007-06-04 13:31:58.750 155 45900.82 136817.77 100428.90 88888.00 2007-06-04 13:31:58.875 155 116627.38 -202886.4029095.22 88888.00 2007-06-04 13:31:59.000 155 12314.73 113.75 55408.47 88888.00 2007-06-04 13:31:59.125 155 12314.77 113.75 55408.45 88888.00 2007-06-04 13:31:59.250 155 12314.73 113.72 55408.45 88888.00 2007-06-04 13:31:59.375 155 12314.67 113.70 55408.45 88888.00 2007-06-04 13:31:59.500 155 12314.73 113.70 55408.45 88888.00 2007-06-04 13:31:59.625 155 12314.73 113.78 55408.45 88888.00 2007-06-04 13:31:59.750 155 18048.03 136817.77 102067.30 88888.00 2007-06-04 13:31:59.875 155 116646.57 -202880.0029120.83 88888.00 2007-06-04 13:32:00.000 155 12314.70 113.75 55408.47 88888.00 2007-06-04 13:32:00.125 155 12314.70 113.72 55408.43 88888.00 2007-06-04 13:32:00.250 155 12314.62 113.72 55408.43 88888.00 2007-06-04 13:32:00.375 155 12314.52 113.70 55408.45 88888.00 2007-06-04 13:32:00.500 155 12314.48 113.72 55408.47 88888.00 2007-06-04 13:32:00.625 155 12314.55 113.78 55408.53 88888.00 2007-06-04 13:32:00.750 155 44262.43 136817.77 103705.73 88888.00 2007-06-04 13:32:00.875 155 116652.98 -202892.8029133.62 88888.00 2007-06-04 13:32:01.000 155 12314.62 113.75 55408.45 88888.00 2007-06-04 13:32:01.125 155 12314.77 113.83 55408.50 88888.00 2007-06-04 13:32:01.250 155 12314.80 113.78 55408.47 88888.00 2007-06-04 13:32:01.375 155 12314.62 113.70 55408.45 88888.00 2007-06-04 13:32:01.500 155 12314.62 113.70 55408.43 88888.00 2007-06-04 13:32:01.625 155 12314.75 113.75 55408.43 88888.00 2007-06-04 13:32:01.750 155 22963.22 136817.77 105344.10 88888.00 2007-06-04 13:32:01.875 155 116646.57 -202867.2029127.22 88888.00 2007-06-04 13:32:02.000 155 12314.70 113.67 55408.45 88888.00 2007-06-04 13:32:02.125 155 12314.75 113.78 55408.47 88888.00 2007-06-04 13:32:02.250 155 12314.70 113.80 55408.47 88888.00 2007-06-04 13:32:02.375 155 12314.67 113.78 55408.43 88888.00 2007-06-04 13:32:02.500 155 12314.67 113.72 55408.43 88888.00 2007-06-04 13:32:02.625 155 12314.60 113.70 55408.43 88888.00 2007-06-04 13:32:02.750 155 163865.62 136817.77 106982.52 88888.00 2007-06-04 13:32:02.875 155 116646.57 -202905.6029108.03 88888.00 2007-06-04 13:32:03.000 155 12314.67 113.78 55408.45 88888.00 2007-06-04 13:32:03.125 155 12314.70 113.78 55408.45 88888.00 2007-06-04 13:32:03.250 155 12314.75 113.80 55408.47 88888.00 2007-06-04 13:32:03.375 155 12314.80 113.80 55408.45 88888.00 2007-06-04 13:32:03.500 155 12314.75 113.78 55408.43 88888.00 2007-06-04 13:32:03.625 155 12314.67 113.83 55408.45 88888.00 2007-06-04 13:32:03.750 155 204825.62 136817.77 108620.90 88888.00 2007-06-04 13:32:03.875 155 116640.18 -202899.2029140.03 88888.00 2007-06-04 13:32:04.000 155 12314.55 113.78 55408.45 88888.00 2007-06-04 13:32:04.125 155 12314.62 113.80 55408.47 88888.00 2007-06-04 13:32:04.250 155 12314.65 113.83 55408.47 88888.00 2007-06-04 13:32:04.375 155 12314.62 113.80 55408.45 88888.00 2007-06-04 13:32:04.500 155 12314.60 113.83 55408.43 88888.00 2007-06-04 13:32:04.625 155 12314.60 113.85 55408.43 88888.00 2007-06-04 13:32:04.750 155 172057.62 136817.77 110259.27 88888.00 2007-06-04 13:32:04.875 155 116652.98 -202918.4029133.62 88888.00 2007-06-04 13:32:05.000 155 12314.48 113.75 55408.40 88888.00 2007-06-04 13:32:05.125 155 12314.50 113.78 55408.38 88888.00 2007-06-04 13:32:05.250 155 12314.50 113.83 55408.40 88888.00 2007-06-04 13:32:05.375 155 12314.50 113.85 55408.45 88888.00 2007-06-04 13:32:05.500 155 12314.45 113.85 55408.45 88888.00 2007-06-04 13:32:05.625 155 12314.48 113.83 55408.45 88888.00 2007-06-04 13:32:05.750 155 203187.23 136817.77 111897.70 88888.00 2007-06-04 13:32:05.875 155 116633.77 -202937.6029146.42 88888.00 2007-06-04 13:32:06.000 155 12314.45 113.78 55408.45 88888.00 2007-06-04 13:32:06.125 155 12314.40 113.80 55408.45 88888.00 2007-06-04 13:32:06.250 155 12314.38 113.83 55408.47 88888.00 2007-06-04 13:32:06.375 155 12314.40 113.83 55408.47 88888.00 2007-06-04 13:32:06.500 155 12314.38 113.80 55408.47 88888.00 2007-06-04 13:32:06.625 155 12314.35 113.78 55408.43 88888.00 2007-06-04 13:32:06.750 155 140928.02 136817.77 113536.10 88888.00 2007-06-04 13:32:06.875 155 116646.57 -202963.2029133.62 88888.00 2007-06-04 13:32:07.000 155 12314.35 113.80 55408.47 88888.00 2007-06-04 13:32:07.125 155 12314.38 113.80 55408.47 88888.00 2007-06-04 13:32:07.250 155 12314.40 113.83 55408.43 88888.00 2007-06-04 13:32:07.375 155 12314.45 113.88 55408.45 88888.00 2007-06-04 13:32:07.500 155 12314.52 113.88 55408.43 88888.00 2007-06-04 13:32:07.625 155 12314.50 113.83 55408.45 88888.00 2007-06-04 13:32:07.750 155 180249.62 136817.77 115174.52 88888.00 2007-06-04 13:32:07.875 155 116627.38 -202937.6029133.62 88888.00 2007-06-04 13:32:08.000 155 12314.48 113.72 55408.47 88888.00 2007-06-04 13:32:08.125 155 12314.48 113.75 55408.50 88888.00 2007-06-04 13:32:08.250 155 12314.50 113.85 55408.50 88888.00 2007-06-04 13:32:08.375 155 12314.45 113.78 55408.47 88888.00 2007-06-04 13:32:08.500 155 12314.42 113.75 55408.43 88888.00 2007-06-04 13:32:08.625 155 12314.40 113.75 55408.45 88888.00 2007-06-04 13:32:08.750 155 208102.42 136817.77 116812.93 88888.00 2007-06-04 13:32:08.875 155 116646.57 -202950.4029127.22 88888.00 2007-06-04 13:32:09.000 155 12314.48 113.72 55408.43 88888.00 2007-06-04 13:32:09.125 155 12314.40 113.70 55408.43 88888.00 2007-06-04 13:32:09.250 155 12314.40 113.72 55408.45 88888.00 2007-06-04 13:32:09.375 155 12314.42 113.80 55408.45 88888.00 2007-06-04 13:32:09.500 155 12314.50 113.78 55408.47 88888.00 2007-06-04 13:32:09.625 155 12314.50 113.75 55408.45 88888.00 2007-06-04 13:32:09.750 155 176972.83 136817.77 118451.27 88888.00 2007-06-04 13:32:09.875 155 116646.57 -202950.4029108.03 88888.00 2007-06-04 13:32:10.000 155 12314.30 113.65 55408.43 88888.00 2007-06-04 13:32:10.125 155 12314.27 113.67 55408.45 88888.00 2007-06-04 13:32:10.250 155 12314.27 113.70 55408.43 88888.00 2007-06-04 13:32:10.375 155 12314.30 113.75 55408.43 88888.00 2007-06-04 13:32:10.500 155 12314.35 113.80 55408.45 88888.00 2007-06-04 13:32:10.625 155 12314.35 113.75 55408.45 88888.00 2007-06-04 13:32:10.750 155 131097.62 136817.77 120089.75 88888.00 2007-06-04 13:32:10.875 155 116646.57 -202988.8029114.42 88888.00 2007-06-04 13:32:11.000 155 12314.35 113.80 55408.45 88888.00 2007-06-04 13:32:11.125 155 12314.25 113.78 55408.45 88888.00 2007-06-04 13:32:11.250 155 12314.25 113.67 55408.45 88888.00 2007-06-04 13:32:11.375 155 12314.25 113.72 55408.43 88888.00 2007-06-04 13:32:11.500 155 12314.25 113.75 55408.43 88888.00 2007-06-04 13:32:11.625 155 12314.27 113.78 55408.45 88888.00 2007-06-04 13:32:11.750 155 175334.42 136817.77 121728.12 88888.00 2007-06-04 13:32:11.875 155 116659.38 -202976.0029140.03 88888.00 2007-06-04 13:32:12.000 155 12314.25 113.72 55408.45 88888.00 2007-06-04 13:32:12.125 155 12314.27 113.75 55408.43 88888.00 2007-06-04 13:32:12.250 155 12314.27 113.85 55408.45 88888.00 2007-06-04 13:32:12.375 155 12314.25 113.85 55408.45 88888.00 2007-06-04 13:32:12.500 155 12314.20 113.78 55408.43 88888.00 2007-06-04 13:32:12.625 155 12314.23 113.75 55408.45 88888.00 2007-06-04 13:32:12.750 155 157312.02 136817.77 123366.52 88888.00 2007-06-04 13:32:12.875 155 116659.38 -202995.2029114.42 88888.00 2007-06-04 13:32:13.000 155 12314.25 113.67 55408.45 88888.00 2007-06-04 13:32:13.125 155 12314.17 113.70 55408.43 88888.00 2007-06-04 13:32:13.250 155 12314.10 113.75 55408.45 88888.00 2007-06-04 13:32:13.375 155 12314.15 113.72 55408.47 88888.00 2007-06-04 13:32:13.500 155 12314.17 113.70 55408.43 88888.00 2007-06-04 13:32:13.625 155 12314.12 113.67 55408.40 88888.00 2007-06-04 13:32:13.750 155 180249.62 136817.77 125004.88 88888.00 2007-06-04 13:32:13.875 155 116652.98 -203033.6029095.22 88888.00 2007-06-04 13:32:14.000 155 12314.17 113.70 55408.45 88888.00 2007-06-04 13:32:14.125 155 12314.23 113.72 55408.47 88888.00 2007-06-04 13:32:14.250 155 12314.15 113.67 55408.47 88888.00 2007-06-04 13:32:14.375 155 12314.10 113.60 55408.45 88888.00 2007-06-04 13:32:14.500 155 12314.02 113.60 55408.40 88888.00 2007-06-04 13:32:14.625 155 12314.05 113.67 55408.43 88888.00 2007-06-04 13:32:14.750 155 181888.02 136817.77 126643.27 88888.00 2007-06-04 13:32:14.875 155 116652.98 -203040.0029101.62 88888.00 2007-06-04 13:32:15.000 155 12314.10 113.67 55408.47 88888.00 2007-06-04 13:32:15.125 155 12314.10 113.70 55408.43 88888.00 2007-06-04 13:32:15.250 155 12314.08 113.67 55408.43 88888.00 2007-06-04 13:32:15.375 155 12314.05 113.67 55408.45 88888.00 2007-06-04 13:32:15.500 155 12314.05 113.72 55408.50 88888.00 2007-06-04 13:32:15.625 155 12314.12 113.75 55408.47 88888.00 2007-06-04 13:32:15.750 155 163865.62 136817.77 128281.77 88888.00 2007-06-04 13:32:15.875 155 116646.57 -203020.8029114.42 88888.00 2007-06-04 13:32:16.000 155 12314.02 113.67 55408.43 88888.00 2007-06-04 13:32:16.125 155 12314.00 113.65 55408.43 88888.00 2007-06-04 13:32:16.250 155 12314.00 113.62 55408.45 88888.00 2007-06-04 13:32:16.375 155 12314.00 113.67 55408.47 88888.00 2007-06-04 13:32:16.500 155 12313.95 113.70 55408.47 88888.00 2007-06-04 13:32:16.625 155 12314.00 113.70 55408.50 88888.00 2007-06-04 13:32:16.750 155 206464.02 136817.77 129920.12 88888.00 2007-06-04 13:32:16.875 155 116627.38 -203040.0029120.83 88888.00 2007-06-04 13:32:17.000 155 12314.05 113.72 55408.50 88888.00 2007-06-04 13:32:17.125 155 12314.02 113.72 55408.45 88888.00 2007-06-04 13:32:17.250 155 12314.02 113.75 55408.45 88888.00 2007-06-04 13:32:17.375 155 12314.02 113.75 55408.45 88888.00 2007-06-04 13:32:17.500 155 12313.98 113.72 55408.47 88888.00 2007-06-04 13:32:17.625 155 12314.00 113.75 55408.47 88888.00 2007-06-04 13:32:17.750 155 163865.62 136817.77 131558.62 88888.00 2007-06-04 13:32:17.875 155 116646.57 -203059.2029108.03 88888.00 2007-06-04 13:32:18.000 155 12314.05 113.75 55408.53 88888.00 2007-06-04 13:32:18.125 155 12314.08 113.83 55408.53 88888.00 2007-06-04 13:32:18.250 155 12314.00 113.80 55408.47 88888.00 2007-06-04 13:32:18.375 155 12313.98 113.78 55408.50 88888.00 2007-06-04 13:32:18.500 155 12314.00 113.80 55408.50 88888.00 2007-06-04 13:32:18.625 155 12314.00 113.75 55408.47 88888.00 2007-06-04 13:32:18.750 155 165504.02 136817.77 133196.92 88888.00 2007-06-04 13:32:18.875 155 116627.38 -203052.8029120.83 88888.00 2007-06-04 13:32:19.000 155 12313.95 113.70 55408.45 88888.00 2007-06-04 13:32:19.125 155 12313.90 113.72 55408.47 88888.00 2007-06-04 13:32:19.250 155 12314.00 113.78 55408.47 88888.00 2007-06-04 13:32:19.375 155 12314.00 113.75 55408.50 88888.00 2007-06-04 13:32:19.500 155 12313.95 113.75 55408.45 88888.00 2007-06-04 13:32:19.625 155 12313.88 113.75 55408.47 88888.00 2007-06-04 13:32:19.750 155 163865.62 136817.77 134835.30 88888.00 2007-06-04 13:32:19.875 155 116646.57 -203097.6029133.62 88888.00 2007-06-04 13:32:20.000 155 12313.85 113.80 55408.47 88888.00 2007-06-04 13:32:20.125 155 12313.85 113.78 55408.50 88888.00 2007-06-04 13:32:20.250 155 12313.88 113.80 55408.50 88888.00 2007-06-04 13:32:20.375 155 12313.88 113.85 55408.50 88888.00 2007-06-04 13:32:20.500 155 12313.83 113.88 55408.50 88888.00 2007-06-04 13:32:20.625 155 12313.77 113.88 55408.50 88888.00 2007-06-04 13:32:20.750 155 185164.83 136817.77 136473.75 88888.00 2007-06-04 13:32:20.875 155 116627.38 -203136.0029146.42 88888.00 2007-06-04 13:32:21.000 155 12313.75 113.83 55408.47 88888.00 2007-06-04 13:32:21.125 155 12313.77 113.83 55408.47 88888.00 2007-06-04 13:32:21.250 155 12313.75 113.83 55408.47 88888.00 2007-06-04 13:32:21.375 155 12313.75 113.88 55408.50 88888.00 2007-06-04 13:32:21.500 155 12313.70 113.90 55408.53 88888.00 2007-06-04 13:32:21.625 155 12313.70 113.85 55408.50 88888.00 2007-06-04 13:32:21.750 155 163865.62 136817.77 138112.12 88888.00 2007-06-04 13:32:21.875 155 116646.57 -203129.6029127.22 88888.00 2007-06-04 13:32:22.000 155 12313.67 113.88 55408.55 88888.00 2007-06-04 13:32:22.125 155 12313.65 113.88 55408.53 88888.00 2007-06-04 13:32:22.250 155 12313.65 113.83 55408.50 88888.00 2007-06-04 13:32:22.375 155 12313.58 113.83 55408.53 88888.00 2007-06-04 13:32:22.500 155 12313.60 113.80 55408.55 88888.00 2007-06-04 13:32:22.625 155 12313.62 113.85 55408.53 88888.00 2007-06-04 13:32:22.750 155 136817.77 139750.55 0.00 88888.00 2007-06-04 13:32:22.875 155 116620.98 -203168.0029146.42 88888.00 2007-06-04 13:32:23.000 155 12313.55 113.88 55408.55 88888.00 2007-06-04 13:32:23.125 155 12313.60 113.88 55408.57 88888.00 2007-06-04 13:32:23.250 155 12313.55 113.85 55408.53 88888.00 2007-06-04 13:32:23.375 155 12313.50 113.85 55408.55 88888.00 2007-06-04 13:32:23.500 155 12313.50 113.85 55408.57 88888.00 2007-06-04 13:32:23.625 155 12313.48 113.88 55408.57 88888.00 2007-06-04 13:32:23.750 155 136817.77 141388.95 0.00 88888.00 2007-06-04 13:32:23.875 155 116652.98 -203174.4029159.22 88888.00 2007-06-04 13:32:24.000 155 12313.52 113.83 55408.60 88888.00 2007-06-04 13:32:24.125 155 12313.48 113.83 55408.57 88888.00 2007-06-04 13:32:24.250 155 12313.50 113.85 55408.57 88888.00 2007-06-04 13:32:24.375 155 12313.58 113.90 55408.57 88888.00 2007-06-04 13:32:24.500 155 12313.58 114.00 55408.60 88888.00 2007-06-04 13:32:24.625 155 12313.42 113.92 55408.62 88888.00 2007-06-04 13:32:24.750 155 136817.77 143027.35 0.00 88888.00 2007-06-04 13:32:24.875 155 116646.57 -203212.8029159.22 88888.00 2007-06-04 13:32:25.000 155 12313.40 113.95 55408.60 88888.00 2007-06-04 13:32:25.125 155 12313.42 114.00 55408.57 88888.00 2007-06-04 13:32:25.250 155 12313.33 113.92 55408.57 88888.00 2007-06-04 13:32:25.375 155 12313.33 113.90 55408.60 88888.00 2007-06-04 13:32:25.500 155 12313.33 113.88 55408.55 88888.00 2007-06-04 13:32:25.625 155 12313.30 113.90 55408.53 88888.00 2007-06-04 13:32:25.750 155 168780.83 136817.77 144665.77 88888.00 2007-06-04 13:32:25.875 155 116646.57 -203238.4029159.22 88888.00 2007-06-04 13:32:26.000 155 12313.33 113.92 55408.57 88888.00 2007-06-04 13:32:26.125 155 12313.27 113.88 55408.57 88888.00 2007-06-04 13:32:26.250 155 12313.27 113.85 55408.60 88888.00 2007-06-04 13:32:26.375 155 12313.33 113.88 55408.65 88888.00 2007-06-04 13:32:26.500 155 12313.42 113.95 55408.65 88888.00 2007-06-04 13:32:26.625 155 12313.38 113.92 55408.62 88888.00 2007-06-04 13:32:26.750 155 201548.83 136817.77 146304.12 88888.00 2007-06-04 13:32:26.875 155 116646.57 -203238.4029146.42 88888.00 2007-06-04 13:32:27.000 155 12313.35 113.95 55408.65 88888.00 2007-06-04 13:32:27.125 155 12313.30 113.92 55408.62 88888.00 2007-06-04 13:32:27.250 155 12313.25 113.90 55408.62 88888.00 2007-06-04 13:32:27.375 155 12313.23 113.92 55408.60 88888.00 2007-06-04 13:32:27.500 155 12313.25 113.95 55408.60 88888.00 2007-06-04 13:32:27.625 155 12313.23 113.92 55408.60 88888.00 2007-06-04 13:32:27.750 155 206464.02 136817.77 147942.52 88888.00 2007-06-04 13:32:27.875 155 116640.18 -203270.4029172.03 88888.00 2007-06-04 13:32:28.000 155 12313.15 113.90 55408.65 88888.00 2007-06-04 13:32:28.125 155 12313.23 113.95 55408.65 88888.00 2007-06-04 13:32:28.250 155 12313.27 113.92 55408.60 88888.00 2007-06-04 13:32:28.375 155 12313.23 113.85 55408.60 88888.00 2007-06-04 13:32:28.500 155 12313.10 113.85 55408.62 88888.00 2007-06-04 13:32:28.625 155 12313.02 113.85 55408.57 88888.00 2007-06-04 13:32:28.750 155 157312.02 136817.77 149580.92 88888.00 2007-06-04 13:32:28.875 155 116633.77 -203289.6029146.42 88888.00 2007-06-04 13:32:29.000 155 12313.23 113.92 55408.60 88888.00 2007-06-04 13:32:29.125 155 12313.17 113.88 55408.57 88888.00 2007-06-04 13:32:29.250 155 12313.15 113.85 55408.55 88888.00 2007-06-04 13:32:29.375 155 12313.12 113.83 55408.57 88888.00 2007-06-04 13:32:29.500 155 12313.12 113.88 55408.60 88888.00 2007-06-04 13:32:29.625 155 12313.15 113.85 55408.60 88888.00 2007-06-04 13:32:29.750 155 185164.83 136817.77 151219.30 88888.00 2007-06-04 13:32:29.875 155 116659.38 -203276.8029140.03 88888.00 2007-06-04 13:32:30.000 155 12313.23 113.88 55408.65 88888.00 2007-06-04 13:32:30.125 155 12313.25 113.85 55408.62 88888.00 2007-06-04 13:32:30.250 155 12313.15 113.78 55408.60 88888.00 2007-06-04 13:32:30.375 155 12313.17 113.83 55408.57 88888.00 2007-06-04 13:32:30.500 155 12313.15 113.85 55408.57 88888.00 2007-06-04 13:32:30.625 155 12313.15 113.88 55408.60 88888.00 2007-06-04 13:32:30.750 155 185164.83 136817.77 152857.70 88888.00 2007-06-04 13:32:30.875 155 116646.57 -203276.8029152.83 88888.00 2007-06-04 13:32:31.000 155 12313.20 113.90 55408.62 88888.00 2007-06-04 13:32:31.125 155 12313.17 113.90 55408.62 88888.00 2007-06-04 13:32:31.250 155 12313.15 113.90 55408.68 88888.00 2007-06-04 13:32:31.375 155 12313.15 113.90 55408.68 88888.00 2007-06-04 13:32:31.500 155 12313.08 113.83 55408.68 88888.00 2007-06-04 13:32:31.625 155 12313.05 113.80 55408.62 88888.00 2007-06-04 13:32:31.750 155 183526.42 136817.77 154496.17 88888.00 2007-06-04 13:32:31.875 155 116646.57 -203289.6029140.03 88888.00 2007-06-04 13:32:32.000 155 12313.10 113.83 55408.62 88888.00 2007-06-04 13:32:32.125 155 12313.15 113.90 55408.65 88888.00 2007-06-04 13:32:32.250 155 12313.15 113.85 55408.62 88888.00 2007-06-04 13:32:32.375 155 12313.15 113.83 55408.68 88888.00 2007-06-04 13:32:32.500 155 12313.08 113.85 55408.65 88888.00 2007-06-04 13:32:32.625 155 12313.10 113.85 55408.62 88888.00 2007-06-04 13:32:32.750 155 194995.23 136817.77 156134.52 88888.00 2007-06-04 13:32:32.875 155 116633.77 -203283.2029146.42 88888.00 2007-06-04 13:32:33.000 155 12313.05 113.83 55408.68 88888.00 2007-06-04 13:32:33.125 155 12313.15 113.83 55408.68 88888.00 2007-06-04 13:32:33.250 155 12313.15 113.80 55408.62 88888.00 2007-06-04 13:32:33.375 155 12313.12 113.78 55408.65 88888.00 2007-06-04 13:32:33.500 155 12313.08 113.78 55408.62 88888.00 2007-06-04 13:32:33.625 155 12313.12 113.83 55408.65 88888.00 2007-06-04 13:32:33.750 155 185164.83 136817.77 157773.00 88888.00 2007-06-04 13:32:33.875 155 116659.38 -203289.6029133.62 88888.00 2007-06-04 13:32:34.000 155 12313.10 113.70 55408.60 88888.00 2007-06-04 13:32:34.125 155 12313.12 113.70 55408.60 88888.00 2007-06-04 13:32:34.250 155 12313.15 113.72 55408.60 88888.00 2007-06-04 13:32:34.375 155 12313.17 113.78 55408.60 88888.00 2007-06-04 13:32:34.500 155 12313.17 113.78 55408.62 88888.00 2007-06-04 13:32:34.625 155 12313.23 113.80 55408.62 88888.00 2007-06-04 13:32:34.750 155 147481.62 136817.77 159411.33 88888.00 2007-06-04 13:32:34.875 155 116646.57 -203238.4029140.03 88888.00 2007-06-04 13:32:35.000 155 12313.17 113.75 55408.60 88888.00 2007-06-04 13:32:35.125 155 12313.20 113.72 55408.62 88888.00 2007-06-04 13:32:35.250 155 12313.25 113.70 55408.65 88888.00 2007-06-04 13:32:35.375 155 12313.15 113.67 55408.62 88888.00 2007-06-04 13:32:35.500 155 12313.05 113.72 55408.60 88888.00 2007-06-04 13:32:35.625 155 12313.12 113.78 55408.60 88888.00 2007-06-04 13:32:35.750 155 129459.23 136817.77 161049.73 88888.00 2007-06-04 13:32:35.875 155 116646.57 -203251.2029133.62 88888.00 2007-06-04 13:32:36.000 155 12313.10 113.72 55408.60 88888.00 2007-06-04 13:32:36.125 155 12313.10 113.80 55408.62 88888.00 2007-06-04 13:32:36.250 155 12313.23 113.75 55408.60 88888.00 2007-06-04 13:32:36.375 155 12313.25 113.65 55408.60 88888.00 2007-06-04 13:32:36.500 155 12313.23 113.62 55408.60 88888.00 2007-06-04 13:32:36.625 155 12313.12 113.65 55408.62 88888.00 2007-06-04 13:32:36.750 155 150758.42 136817.77 162688.08 88888.00 2007-06-04 13:32:36.875 155 116646.57 -203276.8029120.83 88888.00 2007-06-04 13:32:37.000 155 12313.20 113.67 55408.62 88888.00 2007-06-04 13:32:37.125 155 12313.23 113.70 55408.62 88888.00 2007-06-04 13:32:37.250 155 12313.17 113.72 55408.60 88888.00 2007-06-04 13:32:37.375 155 12313.15 113.72 55408.60 88888.00 2007-06-04 13:32:37.500 155 12313.20 113.72 55408.60 88888.00 2007-06-04 13:32:37.625 155 12313.20 113.65 55408.57 88888.00 2007-06-04 13:32:37.750 155 154035.23 136817.77 164326.50 88888.00 2007-06-04 13:32:37.875 155 116646.57 -203257.6029095.22 88888.00 2007-06-04 13:32:38.000 155 12313.33 113.70 55408.68 88888.00 2007-06-04 13:32:38.125 155 12313.33 113.70 55408.65 88888.00 2007-06-04 13:32:38.250 155 12313.23 113.65 55408.60 88888.00 2007-06-04 13:32:38.375 155 12313.23 113.72 55408.60 88888.00 2007-06-04 13:32:38.500 155 12313.23 113.75 55408.62 88888.00 2007-06-04 13:32:38.625 155 12313.25 113.72 55408.60 88888.00 2007-06-04 13:32:38.750 155 108160.02 136817.77 165964.85 88888.00 2007-06-04 13:32:38.875 155 116659.38 -203257.6029101.62 88888.00 2007-06-04 13:32:39.000 155 12313.20 113.60 55408.62 88888.00 2007-06-04 13:32:39.125 155 12313.20 113.62 55408.60 88888.00 2007-06-04 13:32:39.250 155 12313.12 113.62 55408.62 88888.00 2007-06-04 13:32:39.375 155 12313.15 113.65 55408.62 88888.00 2007-06-04 13:32:39.500 155 12313.12 113.65 55408.62 88888.00 2007-06-04 13:32:39.625 155 12313.12 113.60 55408.62 88888.00 2007-06-04 13:32:39.750 155 134374.42 136817.77 167603.35 88888.00 2007-06-04 13:32:39.875 155 116659.38 -203264.0029095.22 88888.00 2007-06-04 13:32:40.000 155 12313.20 113.67 55408.60 88888.00 2007-06-04 13:32:40.125 155 12313.20 113.67 55408.62 88888.00 2007-06-04 13:32:40.250 155 12313.17 113.67 55408.62 88888.00 2007-06-04 13:32:40.375 155 12313.17 113.62 55408.62 88888.00 2007-06-04 13:32:40.500 155 12313.25 113.62 55408.62 88888.00 2007-06-04 13:32:40.625 155 12313.27 113.65 55408.62 88888.00 2007-06-04 13:32:40.750 155 137651.23 136817.77 169241.80 88888.00 2007-06-04 13:32:40.875 155 116652.98 -203238.4029088.83 88888.00 2007-06-04 13:32:41.000 155 12313.20 113.60 55408.60 88888.00 2007-06-04 13:32:41.125 155 12313.10 113.58 55408.57 88888.00 2007-06-04 13:32:41.250 155 12313.08 113.55 55408.55 88888.00 2007-06-04 13:32:41.375 155 12313.05 113.58 55408.57 88888.00 2007-06-04 13:32:41.500 155 12313.10 113.58 55408.60 88888.00 2007-06-04 13:32:41.625 155 12313.23 113.62 55408.62 88888.00 2007-06-04 13:32:41.750 155 126182.43 136817.77 170880.10 88888.00 2007-06-04 13:32:41.875 155 116627.38 -203264.0029088.83 88888.00 2007-06-04 13:32:42.000 155 12313.05 113.60 55408.62 88888.00 2007-06-04 13:32:42.125 155 12313.08 113.65 55408.57 88888.00 2007-06-04 13:32:42.250 155 12313.12 113.65 55408.60 88888.00 2007-06-04 13:32:42.375 155 12313.15 113.65 55408.57 88888.00 2007-06-04 13:32:42.500 155 12313.10 113.65 55408.62 88888.00 2007-06-04 13:32:42.625 155 12313.17 113.62 55408.65 88888.00 2007-06-04 13:32:42.750 155 96691.23 136817.77 172518.50 88888.00 2007-06-04 13:32:42.875 155 116652.98 -203244.8029101.62 88888.00 2007-06-04 13:32:43.000 155 12313.12 113.60 55408.57 88888.00 2007-06-04 13:32:43.125 155 12313.10 113.60 55408.55 88888.00 2007-06-04 13:32:43.250 155 12313.10 113.62 55408.60 88888.00 2007-06-04 13:32:43.375 155 12313.12 113.70 55408.57 88888.00 2007-06-04 13:32:43.500 155 12313.12 113.70 55408.60 88888.00 2007-06-04 13:32:43.625 155 12313.12 113.65 55408.62 88888.00 2007-06-04 13:32:43.750 155 124544.02 136817.77 174156.95 88888.00 2007-06-04 13:32:43.875 155 116659.38 -203289.6029076.03 88888.00 2007-06-04 13:32:44.000 155 12313.05 113.62 55408.62 88888.00 2007-06-04 13:32:44.125 155 12313.23 113.67 55408.60 88888.00 2007-06-04 13:32:44.250 155 12313.20 113.65 55408.60 88888.00 2007-06-04 13:32:44.375 155 12313.12 113.65 55408.60 88888.00 2007-06-04 13:32:44.500 155 12313.10 113.65 55408.60 88888.00 2007-06-04 13:32:44.625 155 12313.20 113.67 55408.62 88888.00 2007-06-04 13:32:44.750 155 142566.42 136817.77 175795.30 88888.00 2007-06-04 13:32:44.875 155 116646.57 -203289.6029101.62 88888.00 2007-06-04 13:32:45.000 155 12313.08 113.67 55408.60 88888.00 2007-06-04 13:32:45.125 155 12313.15 113.70 55408.62 88888.00 2007-06-04 13:32:45.250 155 12313.10 113.67 55408.60 88888.00 2007-06-04 13:32:45.375 155 12313.05 113.67 55408.55 88888.00 2007-06-04 13:32:45.500 155 12313.12 113.70 55408.57 88888.00 2007-06-04 13:32:45.625 155 12313.15 113.70 55408.57 88888.00 2007-06-04 13:32:45.750 155 124544.02 136817.77 177433.75 88888.00 2007-06-04 13:32:45.875 155 116652.98 -203283.2029101.62 88888.00 2007-06-04 13:32:46.000 155 12313.08 113.67 55408.57 88888.00 2007-06-04 13:32:46.125 155 12313.08 113.62 55408.57 88888.00 2007-06-04 13:32:46.250 155 12313.05 113.58 55408.55 88888.00 2007-06-04 13:32:46.375 155 12313.05 113.58 55408.57 88888.00 2007-06-04 13:32:46.500 155 12313.10 113.65 55408.57 88888.00 2007-06-04 13:32:46.625 155 12313.12 113.65 55408.60 88888.00 2007-06-04 13:32:46.750 155 113075.23 136817.77 179072.10 88888.00 2007-06-04 13:32:46.875 155 116659.38 -203296.0029088.83 88888.00 2007-06-04 13:32:47.000 155 12313.10 113.65 55408.55 88888.00 2007-06-04 13:32:47.125 155 12313.05 113.67 55408.57 88888.00 2007-06-04 13:32:47.250 155 12313.00 113.60 55408.57 88888.00 2007-06-04 13:32:47.375 155 12312.98 113.55 55408.57 88888.00 2007-06-04 13:32:47.500 155 12312.98 113.62 55408.57 88888.00 2007-06-04 13:32:47.625 155 12313.02 113.58 55408.57 88888.00 2007-06-04 13:32:47.750 155 113075.23 136817.77 180710.52 88888.00 2007-06-04 13:32:47.875 155 116652.98 -203302.4029076.03 88888.00 2007-06-04 13:32:48.000 155 12313.10 113.67 55408.62 88888.00 2007-06-04 13:32:48.125 155 12313.10 113.70 55408.62 88888.00 2007-06-04 13:32:48.250 155 12313.02 113.65 55408.60 88888.00 2007-06-04 13:32:48.375 155 12312.98 113.62 55408.55 88888.00 2007-06-04 13:32:48.500 155 12313.00 113.65 55408.60 88888.00 2007-06-04 13:32:48.625 155 12312.98 113.70 55408.60 88888.00 2007-06-04 13:32:48.750 155 98329.62 136817.77 182348.95 88888.00 2007-06-04 13:32:48.875 155 116614.57 -203315.2029095.22 88888.00 2007-06-04 13:32:49.000 155 12313.02 113.62 55408.57 88888.00 2007-06-04 13:32:49.125 155 12312.98 113.65 55408.57 88888.00 2007-06-04 13:32:49.250 155 12313.00 113.72 55408.60 88888.00 2007-06-04 13:32:49.375 155 12313.02 113.72 55408.60 88888.00 2007-06-04 13:32:49.500 155 12313.00 113.72 55408.57 88888.00 2007-06-04 13:32:49.625 155 12313.02 113.70 55408.60 88888.00 2007-06-04 13:32:49.750 155 147481.62 136817.77 183987.30 88888.00 2007-06-04 13:32:49.875 155 116640.18 -203315.2029101.62 88888.00 2007-06-04 13:32:50.000 155 12312.85 113.65 55408.55 88888.00 2007-06-04 13:32:50.125 155 12312.95 113.70 55408.57 88888.00 2007-06-04 13:32:50.250 155 12313.02 113.78 55408.60 88888.00 2007-06-04 13:32:50.375 155 12313.00 113.80 55408.57 88888.00 2007-06-04 13:32:50.500 155 12312.98 113.75 55408.55 88888.00 2007-06-04 13:32:50.625 155 12312.92 113.65 55408.53 88888.00 2007-06-04 13:32:50.750 155 142566.42 136817.77 185625.77 88888.00 2007-06-04 13:32:50.875 155 116659.38 -203340.8029088.83 88888.00 2007-06-04 13:32:51.000 155 12313.00 113.67 55408.57 88888.00 2007-06-04 13:32:51.125 155 12312.98 113.65 55408.57 88888.00 2007-06-04 13:32:51.250 155 12313.00 113.70 55408.53 88888.00 2007-06-04 13:32:51.375 155 12313.00 113.67 55408.53 88888.00 2007-06-04 13:32:51.500 155 12312.98 113.67 55408.53 88888.00 2007-06-04 13:32:51.625 155 12313.05 113.70 55408.57 88888.00 2007-06-04 13:32:51.750 155 144204.83 136817.77 187264.15 88888.00 2007-06-04 13:32:51.875 155 116640.18 -203276.8029114.42 88888.00 2007-06-04 13:32:52.000 155 12313.02 113.75 55408.55 88888.00 2007-06-04 13:32:52.125 155 12313.08 113.78 55408.55 88888.00 2007-06-04 13:32:52.250 155 12313.02 113.72 55408.53 88888.00 2007-06-04 13:32:52.375 155 12312.95 113.65 55408.53 88888.00 2007-06-04 13:32:52.500 155 12312.98 113.65 55408.55 88888.00 2007-06-04 13:32:52.625 155 12313.02 113.70 55408.53 88888.00 2007-06-04 13:32:52.750 155 147481.62 136817.77 188902.55 88888.00 2007-06-04 13:32:52.875 155 116646.57 -203302.4029114.42 88888.00 2007-06-04 13:32:53.000 155 12312.98 113.75 55408.53 88888.00 2007-06-04 13:32:53.125 155 12313.08 113.80 55408.55 88888.00 2007-06-04 13:32:53.250 155 12313.10 113.83 55408.57 88888.00 2007-06-04 13:32:53.375 155 12313.05 113.75 55408.55 88888.00 2007-06-04 13:32:53.500 155 12313.05 113.70 55408.50 88888.00 2007-06-04 13:32:53.625 155 12313.05 113.70 55408.50 88888.00 2007-06-04 13:32:53.750 155 136012.83 136817.77 190540.92 88888.00 2007-06-04 13:32:53.875 155 116620.98 -203308.8029114.42 88888.00 2007-06-04 13:32:54.000 155 12313.05 113.72 55408.47 88888.00 2007-06-04 13:32:54.125 155 12313.08 113.78 55408.47 88888.00 2007-06-04 13:32:54.250 155 12313.12 113.80 55408.50 88888.00 2007-06-04 13:32:54.375 155 12313.08 113.80 55408.50 88888.00 2007-06-04 13:32:54.500 155 12313.05 113.78 55408.50 88888.00 2007-06-04 13:32:54.625 155 12313.08 113.85 55408.53 88888.00 2007-06-04 13:32:54.750 155 121267.23 136817.77 192179.27 88888.00 2007-06-04 13:32:54.875 155 116652.98 -203302.4029152.83 88888.00 2007-06-04 13:32:55.000 155 12312.95 113.75 55408.47 88888.00 2007-06-04 13:32:55.125 155 12312.95 113.72 55408.43 88888.00 2007-06-04 13:32:55.250 155 12313.02 113.75 55408.47 88888.00 2007-06-04 13:32:55.375 155 12313.10 113.80 55408.47 88888.00 2007-06-04 13:32:55.500 155 12313.15 113.88 55408.50 88888.00 2007-06-04 13:32:55.625 155 12313.17 113.85 55408.50 88888.00 2007-06-04 13:32:55.750 155 131097.62 136817.77 193817.73 88888.00 2007-06-04 13:32:55.875 155 116659.38 -203276.8029133.62 88888.00 2007-06-04 13:32:56.000 155 12313.12 113.83 55408.45 88888.00 2007-06-04 13:32:56.125 155 12313.20 113.90 55408.47 88888.00 2007-06-04 13:32:56.250 155 12313.15 113.88 55408.45 88888.00 2007-06-04 13:32:56.375 155 12313.10 113.83 55408.45 88888.00 2007-06-04 13:32:56.500 155 12313.10 113.80 55408.45 88888.00 2007-06-04 13:32:56.625 155 12313.10 113.78 55408.43 88888.00 2007-06-04 13:32:56.750 155 117990.43 136817.77 195456.10 88888.00 2007-06-04 13:32:56.875 155 116646.57 -203308.8029127.22 88888.00 2007-06-04 13:32:57.000 155 12313.08 113.85 55408.47 88888.00 2007-06-04 13:32:57.125 155 12313.12 113.90 55408.45 88888.00 2007-06-04 13:32:57.250 155 12313.05 113.83 55408.43 88888.00 2007-06-04 13:32:57.375 155 12313.08 113.88 55408.45 88888.00 2007-06-04 13:32:57.500 155 12313.12 113.88 55408.40 88888.00 2007-06-04 13:32:57.625 155 12313.12 113.88 55408.35 88888.00 2007-06-04 13:32:57.750 155 132736.02 136817.77 197094.52 88888.00 2007-06-04 13:32:57.875 155 116646.57 -203289.6029152.83 88888.00 2007-06-04 13:32:58.000 155 12313.12 113.88 55408.45 88888.00 2007-06-04 13:32:58.125 155 12313.10 113.85 55408.40 88888.00 2007-06-04 13:32:58.250 155 12313.08 113.83 55408.40 88888.00 2007-06-04 13:32:58.375 155 12313.08 113.80 55408.40 88888.00 2007-06-04 13:32:58.500 155 12313.12 113.85 55408.40 88888.00 2007-06-04 13:32:58.625 155 12313.15 113.88 55408.38 88888.00 2007-06-04 13:32:58.750 155 132736.02 136817.77 198732.90 88888.00 2007-06-04 13:32:58.875 155 116640.18 -203264.0029159.22 88888.00 2007-06-04 13:32:59.000 155 12313.12 113.88 55408.38 88888.00 2007-06-04 13:32:59.125 155 12313.20 113.88 55408.38 88888.00 2007-06-04 13:32:59.250 155 12313.27 113.90 55408.38 88888.00 2007-06-04 13:32:59.375 155 12313.27 113.95 55408.35 88888.00 2007-06-04 13:32:59.500 155 12313.23 114.00 55408.40 88888.00 2007-06-04 13:32:59.625 155 12313.23 113.97 55408.38 88888.00 2007-06-04 13:32:59.750 155 140928.02 136817.77 200371.27 88888.00 2007-06-04 13:32:59.875 155 116627.38 -203264.0029159.22 88888.00 2007-06-04 13:33:00.000 155 12313.15 113.92 55408.35 88888.00 2007-06-04 13:33:00.125 155 12313.20 113.90 55408.32 88888.00 2007-06-04 13:33:00.250 155 12313.20 113.95 55408.32 88888.00 2007-06-04 13:33:00.375 155 12313.25 113.97 55408.35 88888.00 2007-06-04 13:33:00.500 155 12313.23 113.95 55408.32 88888.00 2007-06-04 13:33:00.625 155 12313.20 113.92 55408.35 88888.00 2007-06-04 13:33:00.750 155 119628.82 136817.77 202009.75 88888.00 2007-06-04 13:33:00.875 155 116640.18 -203251.2029172.03 88888.00 2007-06-04 13:33:01.000 155 12313.27 113.95 55408.32 88888.00 2007-06-04 13:33:01.125 155 12313.17 113.95 55408.35 88888.00 2007-06-04 13:33:01.250 155 12313.15 113.97 55408.35 88888.00 2007-06-04 13:33:01.375 155 12313.20 113.97 55408.35 88888.00 2007-06-04 13:33:01.500 155 12313.25 113.95 55408.32 88888.00 2007-06-04 13:33:01.625 155 12313.23 113.90 55408.30 88888.00 2007-06-04 13:33:01.750 155 122905.62 136817.77 203648.15 88888.00 2007-06-04 13:33:01.875 155 116646.57 -203257.6029159.22 88888.00 2007-06-04 13:33:02.000 155 12313.25 113.95 55408.35 88888.00 2007-06-04 13:33:02.125 155 12313.17 113.95 55408.30 88888.00 2007-06-04 13:33:02.250 155 12313.20 113.97 55408.32 88888.00 2007-06-04 13:33:02.375 155 12313.27 114.03 55408.35 88888.00 2007-06-04 13:33:02.500 155 12313.30 114.03 55408.35 88888.00 2007-06-04 13:33:02.625 155 12313.35 114.03 55408.32 88888.00 2007-06-04 13:33:02.750 155 131097.62 136817.77 205286.52 88888.00 2007-06-04 13:33:02.875 155 116646.57 -203225.6029191.22 88888.00 2007-06-04 13:33:03.000 155 12313.35 114.10 55408.30 88888.00 2007-06-04 13:33:03.125 155 12313.33 114.08 55408.28 88888.00 2007-06-04 13:33:03.250 155 12313.30 114.00 55408.25 88888.00 2007-06-04 13:33:03.375 155 12313.27 114.05 55408.28 88888.00 2007-06-04 13:33:03.500 155 12313.20 114.05 55408.28 88888.00 2007-06-04 13:33:03.625 155 12313.17 114.05 55408.28 88888.00 2007-06-04 13:33:03.750 155 129459.23 136817.77 206924.92 88888.00 2007-06-04 13:33:03.875 155 116633.77 -203244.8029204.03 88888.00 2007-06-04 13:33:04.000 155 12313.20 114.05 55408.30 88888.00 2007-06-04 13:33:04.125 155 12313.23 114.05 55408.30 88888.00 2007-06-04 13:33:04.250 155 12313.23 114.08 55408.28 88888.00 2007-06-04 13:33:04.375 155 12313.20 114.05 55408.25 88888.00 2007-06-04 13:33:04.500 155 12313.10 114.03 55408.25 88888.00 2007-06-04 13:33:04.625 155 12313.10 114.03 55408.25 88888.00 2007-06-04 13:33:04.750 155 137651.23 136817.77 208563.35 88888.00 2007-06-04 13:33:04.875 155 116633.77 -203270.4029197.62 88888.00 2007-06-04 13:33:05.000 155 12313.23 114.20 55408.28 88888.00 2007-06-04 13:33:05.125 155 12313.20 114.17 55408.28 88888.00 2007-06-04 13:33:05.250 155 12313.23 114.12 55408.28 88888.00 2007-06-04 13:33:05.375 155 12313.17 114.08 55408.28 88888.00 2007-06-04 13:33:05.500 155 12313.15 114.12 55408.28 88888.00 2007-06-04 13:33:05.625 155 12313.15 114.15 55408.30 88888.00 2007-06-04 13:33:05.750 155 144204.83 136817.77 -209228.7088888.00 2007-06-04 13:33:05.875 155 116633.77 -203283.2029216.83 88888.00 2007-06-04 13:33:06.000 155 12313.23 114.20 55408.30 88888.00 2007-06-04 13:33:06.125 155 12313.17 114.20 55408.28 88888.00 2007-06-04 13:33:06.250 155 12313.12 114.12 55408.25 88888.00 2007-06-04 13:33:06.375 155 12313.15 114.15 55408.25 88888.00 2007-06-04 13:33:06.500 155 12313.20 114.22 55408.25 88888.00 2007-06-04 13:33:06.625 155 12313.23 114.22 55408.22 88888.00 2007-06-04 13:33:06.750 155 136817.77 -207590.30 0.00 88888.00 2007-06-04 13:33:06.875 155 116659.38 -203276.8029229.62 88888.00 2007-06-04 13:33:07.000 155 12313.15 114.17 55408.25 88888.00 2007-06-04 13:33:07.125 155 12313.23 114.17 55408.25 88888.00 2007-06-04 13:33:07.250 155 12313.20 114.12 55408.25 88888.00 2007-06-04 13:33:07.375 155 12313.10 114.10 55408.22 88888.00 2007-06-04 13:33:07.500 155 12313.10 114.15 55408.22 88888.00 2007-06-04 13:33:07.625 155 12313.17 114.22 55408.22 88888.00 2007-06-04 13:33:07.750 155 136817.77 -205951.88 0.00 88888.00 2007-06-04 13:33:07.875 155 116652.98 -203276.8029229.62 88888.00 2007-06-04 13:33:08.000 155 12313.20 114.22 55408.28 88888.00 2007-06-04 13:33:08.125 155 12313.23 114.28 55408.28 88888.00 2007-06-04 13:33:08.250 155 12313.15 114.22 55408.22 88888.00 2007-06-04 13:33:08.375 155 12313.10 114.22 55408.25 88888.00 2007-06-04 13:33:08.500 155 12313.15 114.17 55408.25 88888.00 2007-06-04 13:33:08.625 155 12313.20 114.20 55408.22 88888.00 2007-06-04 13:33:08.750 155 136817.77 -204313.48 0.00 88888.00 2007-06-04 13:33:08.875 155 116646.57 -203264.0029242.42 88888.00 2007-06-04 13:33:09.000 155 12313.05 114.20 55408.22 88888.00 2007-06-04 13:33:09.125 155 12313.08 114.22 55408.25 88888.00 2007-06-04 13:33:09.250 155 12313.12 114.22 55408.22 88888.00 2007-06-04 13:33:09.375 155 12313.15 114.15 55408.22 88888.00 2007-06-04 13:33:09.500 155 12313.12 114.22 55408.22 88888.00 2007-06-04 13:33:09.625 155 12313.10 114.17 55408.20 88888.00 2007-06-04 13:33:09.750 155 136817.77 -202675.05 0.00 88888.00 2007-06-04 13:33:09.875 155 116665.77 -203276.8029236.03 88888.00 2007-06-04 13:33:10.000 155 12313.08 114.28 55408.20 88888.00 2007-06-04 13:33:10.125 155 12313.05 114.25 55408.22 88888.00 2007-06-04 13:33:10.250 155 12313.12 114.22 55408.20 88888.00 2007-06-04 13:33:10.375 155 12313.17 114.20 55408.20 88888.00 2007-06-04 13:33:10.500 155 12313.10 114.25 55408.18 88888.00 2007-06-04 13:33:10.625 155 12313.05 114.25 55408.20 88888.00 2007-06-04 13:33:10.750 155 136817.77 -201036.70 0.00 88888.00 2007-06-04 13:33:10.875 155 116652.98 -203289.6029255.22 88888.00 2007-06-04 13:33:11.000 155 12313.00 114.25 55408.20 88888.00 2007-06-04 13:33:11.125 155 12313.05 114.28 55408.20 88888.00 2007-06-04 13:33:11.250 155 12313.08 114.28 55408.20 88888.00 2007-06-04 13:33:11.375 155 12313.08 114.28 55408.22 88888.00 2007-06-04 13:33:11.500 155 12313.10 114.30 55408.22 88888.00 2007-06-04 13:33:11.625 155 12313.15 114.33 55408.20 88888.00 2007-06-04 13:33:11.750 155 136817.77 -199398.27 0.00 88888.00 2007-06-04 13:33:11.875 155 116646.57 -203276.8029261.62 88888.00 2007-06-04 13:33:12.000 155 12313.10 114.35 55408.22 88888.00 2007-06-04 13:33:12.125 155 12313.05 114.30 55408.18 88888.00 2007-06-04 13:33:12.250 155 12313.08 114.33 55408.20 88888.00 2007-06-04 13:33:12.375 155 12313.05 114.35 55408.20 88888.00 2007-06-04 13:33:12.500 155 12313.02 114.33 55408.22 88888.00 2007-06-04 13:33:12.625 155 12313.10 114.35 55408.22 88888.00 2007-06-04 13:33:12.750 155 136817.77 -197759.85 0.00 88888.00 2007-06-04 13:33:12.875 155 116633.77 -203289.6029268.03 88888.00 2007-06-04 13:33:13.000 155 12313.05 114.25 55408.18 88888.00 2007-06-04 13:33:13.125 155 12313.08 114.25 55408.18 88888.00 2007-06-04 13:33:13.250 155 12313.10 114.28 55408.15 88888.00 2007-06-04 13:33:13.375 155 12313.05 114.28 55408.18 88888.00 2007-06-04 13:33:13.500 155 12313.12 114.30 55408.18 88888.00 2007-06-04 13:33:13.625 155 12313.15 114.33 55408.22 88888.00 2007-06-04 13:33:13.750 155 136817.77 -196121.52 0.00 88888.00 2007-06-04 13:33:13.875 155 116652.98 -203289.6029268.03 88888.00 2007-06-04 13:33:14.000 155 12313.02 114.33 55408.20 88888.00 2007-06-04 13:33:14.125 155 12313.12 114.35 55408.20 88888.00 2007-06-04 13:33:14.250 155 12313.20 114.38 55408.20 88888.00 2007-06-04 13:33:14.375 155 12313.20 114.40 55408.18 88888.00 2007-06-04 13:33:14.500 155 12313.23 114.40 55408.20 88888.00 2007-06-04 13:33:14.625 155 12313.17 114.38 55408.22 88888.00 2007-06-04 13:33:14.750 155 136817.77 -194483.10 0.00 88888.00 2007-06-04 13:33:14.875 155 116659.38 -203270.4029280.83 88888.00 2007-06-04 13:33:15.000 155 12313.12 114.38 55408.15 88888.00 2007-06-04 13:33:15.125 155 12313.12 114.40 55408.18 88888.00 2007-06-04 13:33:15.250 155 12313.08 114.38 55408.20 88888.00 2007-06-04 13:33:15.375 155 12313.12 114.40 55408.20 88888.00 2007-06-04 13:33:15.500 155 12313.12 114.42 55408.18 88888.00 2007-06-04 13:33:15.625 155 12313.10 114.45 55408.18 88888.00 2007-06-04 13:33:15.750 155 136817.77 -192844.70 0.00 88888.00 2007-06-04 13:33:15.875 155 116627.38 -203302.4029293.62 88888.00 2007-06-04 13:33:16.000 155 12313.05 114.40 55408.20 88888.00 2007-06-04 13:33:16.125 155 12313.08 114.35 55408.15 88888.00 2007-06-04 13:33:16.250 155 12313.05 114.33 55408.15 88888.00 2007-06-04 13:33:16.375 155 12313.00 114.38 55408.18 88888.00 2007-06-04 13:33:16.500 155 12313.00 114.42 55408.18 88888.00 2007-06-04 13:33:16.625 155 12312.98 114.45 55408.15 88888.00 2007-06-04 13:33:16.750 155 136817.77 -191206.30 0.00 88888.00 2007-06-04 13:33:16.875 155 116646.57 -203328.0029293.62 88888.00 2007-06-04 13:33:17.000 155 12313.10 114.42 55408.18 88888.00 2007-06-04 13:33:17.125 155 12313.08 114.42 55408.18 88888.00 2007-06-04 13:33:17.250 155 12313.02 114.42 55408.15 88888.00 2007-06-04 13:33:17.375 155 12313.05 114.45 55408.15 88888.00 2007-06-04 13:33:17.500 155 12313.15 114.47 55408.15 88888.00 2007-06-04 13:33:17.625 155 12313.20 114.45 55408.15 88888.00 2007-06-04 13:33:17.750 155 136817.77 -189567.88 0.00 88888.00 2007-06-04 13:33:17.875 155 116627.38 -203283.2029287.22 88888.00 2007-06-04 13:33:18.000 155 12313.12 114.45 55408.15 88888.00 2007-06-04 13:33:18.125 155 12313.15 114.47 55408.10 88888.00 2007-06-04 13:33:18.250 155 12313.10 114.47 55408.10 88888.00 2007-06-04 13:33:18.375 155 12313.10 114.53 55408.10 88888.00 2007-06-04 13:33:18.500 155 12313.15 114.58 55408.10 88888.00 2007-06-04 13:33:18.625 155 12313.10 114.50 55408.12 88888.00 2007-06-04 13:33:18.750 155 136817.77 -187929.45 0.00 88888.00 2007-06-04 13:33:18.875 155 116652.98 -203302.4029300.03 88888.00 2007-06-04 13:33:19.000 155 12313.15 114.53 55408.15 88888.00 2007-06-04 13:33:19.125 155 12313.25 114.58 55408.15 88888.00 2007-06-04 13:33:19.250 155 12313.23 114.53 55408.12 88888.00 2007-06-04 13:33:19.375 155 12313.20 114.53 55408.15 88888.00 2007-06-04 13:33:19.500 155 12313.23 114.55 55408.18 88888.00 2007-06-04 13:33:19.625 155 12313.27 114.65 55408.18 88888.00 2007-06-04 13:33:19.750 155 136817.77 -186291.08 0.00 88888.00 2007-06-04 13:33:19.875 155 116633.77 -203251.2029344.83 88888.00 2007-06-04 13:33:20.000 155 12313.08 114.53 55408.12 88888.00 2007-06-04 13:33:20.125 155 12313.15 114.60 55408.10 88888.00 2007-06-04 13:33:20.250 155 12313.20 114.60 55408.10 88888.00 2007-06-04 13:33:20.375 155 12313.23 114.60 55408.10 88888.00 2007-06-04 13:33:20.500 155 12313.23 114.62 55408.12 88888.00 2007-06-04 13:33:20.625 155 12313.23 114.60 55408.12 88888.00 2007-06-04 13:33:20.750 155 136817.77 -184652.70 0.00 88888.00 2007-06-04 13:33:20.875 155 116633.77 -203257.6029332.03 88888.00 2007-06-04 13:33:21.000 155 12313.25 114.62 55408.12 88888.00 2007-06-04 13:33:21.125 155 12313.27 114.67 55408.15 88888.00 2007-06-04 13:33:21.250 155 12313.27 114.67 55408.12 88888.00 2007-06-04 13:33:21.375 155 12313.17 114.60 55408.10 88888.00 2007-06-04 13:33:21.500 155 12313.23 114.58 55408.07 88888.00 2007-06-04 13:33:21.625 155 12313.17 114.60 55408.10 88888.00 2007-06-04 13:33:21.750 155 136817.77 -183014.27 0.00 88888.00 2007-06-04 13:33:21.875 155 116652.98 -203270.4029351.22 88888.00 2007-06-04 13:33:22.000 155 12313.25 114.65 55408.07 88888.00 2007-06-04 13:33:22.125 155 12313.30 114.67 55408.10 88888.00 2007-06-04 13:33:22.250 155 12313.25 114.67 55408.07 88888.00 2007-06-04 13:33:22.375 155 12313.27 114.75 55408.10 88888.00 2007-06-04 13:33:22.500 155 12313.17 114.67 55408.10 88888.00 2007-06-04 13:33:22.625 155 12313.15 114.65 55408.07 88888.00 2007-06-04 13:33:22.750 155 136817.77 -181375.92 0.00 88888.00 2007-06-04 13:33:22.875 155 116646.57 -203264.0029357.62 88888.00 2007-06-04 13:33:23.000 155 12313.25 114.72 55408.07 88888.00 2007-06-04 13:33:23.125 155 12313.17 114.70 55408.05 88888.00 2007-06-04 13:33:23.250 155 12313.17 114.70 55408.05 88888.00 2007-06-04 13:33:23.375 155 12313.23 114.72 55408.07 88888.00 2007-06-04 13:33:23.500 155 12313.23 114.78 55408.07 88888.00 2007-06-04 13:33:23.625 155 12313.25 114.78 55408.07 88888.00 2007-06-04 13:33:23.750 155 136817.77 -179737.48 0.00 88888.00 2007-06-04 13:33:23.875 155 116627.38 -203264.0029402.42 88888.00 2007-06-04 13:33:24.000 155 12313.38 114.80 55408.10 88888.00 2007-06-04 13:33:24.125 155 12313.35 114.85 55408.07 88888.00 2007-06-04 13:33:24.250 155 12313.27 114.88 55408.05 88888.00 2007-06-04 13:33:24.375 155 12313.25 114.83 55408.03 88888.00 2007-06-04 13:33:24.500 155 12313.27 114.80 55408.03 88888.00 2007-06-04 13:33:24.625 155 12313.35 114.85 55408.05 88888.00 2007-06-04 13:33:24.750 155 136817.77 -178099.08 0.00 88888.00 2007-06-04 13:33:24.875 155 116646.57 -203219.2029415.22 88888.00 2007-06-04 13:33:25.000 155 12313.23 114.92 55408.00 88888.00 2007-06-04 13:33:25.125 155 12313.23 114.92 55408.03 88888.00 2007-06-04 13:33:25.250 155 12313.30 114.92 55408.05 88888.00 2007-06-04 13:33:25.375 155 12313.33 114.97 55408.03 88888.00 2007-06-04 13:33:25.500 155 12313.30 114.92 55408.03 88888.00 2007-06-04 13:33:25.625 155 12313.30 114.88 55408.03 88888.00 2007-06-04 13:33:25.750 155 136817.77 -176460.65 0.00 88888.00 2007-06-04 13:33:25.875 155 116652.98 -203238.4029428.03 88888.00 2007-06-04 13:33:26.000 155 12313.30 115.00 55408.03 88888.00 2007-06-04 13:33:26.125 155 12313.27 115.00 55408.03 88888.00 2007-06-04 13:33:26.250 155 12313.27 114.97 55408.03 88888.00 2007-06-04 13:33:26.375 155 12313.30 115.00 55408.03 88888.00 2007-06-04 13:33:26.500 155 12313.27 115.05 55408.05 88888.00 2007-06-04 13:33:26.625 155 12313.33 115.08 55408.05 88888.00 2007-06-04 13:33:26.750 155 136817.77 -174822.30 0.00 88888.00 2007-06-04 13:33:26.875 155 116659.38 -203219.2029466.42 88888.00 2007-06-04 13:33:27.000 155 12313.38 115.08 55408.03 88888.00 2007-06-04 13:33:27.125 155 12313.40 115.12 55408.00 88888.00 2007-06-04 13:33:27.250 155 12313.38 115.15 55408.05 88888.00 2007-06-04 13:33:27.375 155 12313.38 115.15 55408.05 88888.00 2007-06-04 13:33:27.500 155 12313.45 115.12 55408.00 88888.00 2007-06-04 13:33:27.625 155 12313.45 115.10 55408.00 88888.00 2007-06-04 13:33:27.750 155 136817.77 -173183.92 0.00 88888.00 2007-06-04 13:33:27.875 155 116640.18 -203200.0029472.83 88888.00 2007-06-04 13:33:28.000 155 12313.33 115.20 55408.00 88888.00 2007-06-04 13:33:28.125 155 12313.35 115.20 55407.97 88888.00 2007-06-04 13:33:28.250 155 12313.33 115.17 55407.97 88888.00 2007-06-04 13:33:28.375 155 12313.35 115.15 55408.00 88888.00 2007-06-04 13:33:28.500 155 12313.40 115.15 55408.00 88888.00 2007-06-04 13:33:28.625 155 12313.52 115.22 55408.00 88888.00 2007-06-04 13:33:28.750 155 126182.43 136817.77 -171545.5088888.00 2007-06-04 13:33:28.875 155 116646.57 -203187.2029492.03 88888.00 2007-06-04 13:33:29.000 155 12313.42 115.25 55408.00 88888.00 2007-06-04 13:33:29.125 155 12313.50 115.30 55408.00 88888.00 2007-06-04 13:33:29.250 155 12313.50 115.28 55407.97 88888.00 2007-06-04 13:33:29.375 155 12313.52 115.28 55407.95 88888.00 2007-06-04 13:33:29.500 155 12313.45 115.33 55407.95 88888.00 2007-06-04 13:33:29.625 155 12313.42 115.30 55407.95 88888.00 2007-06-04 13:33:29.750 155 136817.77 -169907.10 0.00 88888.00 2007-06-04 13:33:29.875 155 116646.57 -203180.8029511.22 88888.00 2007-06-04 13:33:30.000 155 12313.48 115.33 55407.95 88888.00 2007-06-04 13:33:30.125 155 12313.52 115.35 55407.97 88888.00 2007-06-04 13:33:30.250 155 12313.52 115.35 55407.97 88888.00 2007-06-04 13:33:30.375 155 12313.60 115.40 55407.97 88888.00 2007-06-04 13:33:30.500 155 12313.60 115.42 55407.97 88888.00 2007-06-04 13:33:30.625 155 12313.52 115.45 55407.93 88888.00 2007-06-04 13:33:30.750 155 136817.77 -168268.70 0.00 88888.00 2007-06-04 13:33:30.875 155 116640.18 -203187.2029549.62 88888.00 2007-06-04 13:33:31.000 155 12313.45 115.40 55407.93 88888.00 2007-06-04 13:33:31.125 155 12313.55 115.45 55407.93 88888.00 2007-06-04 13:33:31.250 155 12313.58 115.50 55407.90 88888.00 2007-06-04 13:33:31.375 155 12313.58 115.60 55407.88 88888.00 2007-06-04 13:33:31.500 155 12313.62 115.55 55407.93 88888.00 2007-06-04 13:33:31.625 155 12313.67 115.47 55407.93 88888.00 2007-06-04 13:33:31.750 155 136817.77 -166630.35 0.00 88888.00 2007-06-04 13:33:31.875 155 116652.98 -203155.2029568.83 88888.00 2007-06-04 13:33:32.000 155 12313.60 115.53 55407.90 88888.00 2007-06-04 13:33:32.125 155 12313.67 115.53 55407.88 88888.00 2007-06-04 13:33:32.250 155 12313.70 115.58 55407.90 88888.00 2007-06-04 13:33:32.375 155 12313.62 115.65 55407.90 88888.00 2007-06-04 13:33:32.500 155 12313.60 115.67 55407.90 88888.00 2007-06-04 13:33:32.625 155 12313.62 115.67 55407.93 88888.00 2007-06-04 13:33:32.750 155 136817.77 -164991.88 0.00 88888.00 2007-06-04 13:33:32.875 155 116652.98 -203161.6029600.83 88888.00 2007-06-04 13:33:33.000 155 12313.60 115.65 55407.90 88888.00 2007-06-04 13:33:33.125 155 12313.62 115.70 55407.90 88888.00 2007-06-04 13:33:33.250 155 12313.55 115.67 55407.90 88888.00 2007-06-04 13:33:33.375 155 12313.60 115.67 55407.88 88888.00 2007-06-04 13:33:33.500 155 12313.70 115.75 55407.90 88888.00 2007-06-04 13:33:33.625 155 12313.75 115.78 55407.90 88888.00 2007-06-04 13:33:33.750 155 129459.23 136817.77 -163353.4888888.00 2007-06-04 13:33:33.875 155 116652.98 -203136.0029626.42 88888.00 2007-06-04 13:33:34.000 155 12313.75 115.75 55407.90 88888.00 2007-06-04 13:33:34.125 155 12313.75 115.80 55407.88 88888.00 2007-06-04 13:33:34.250 155 12313.75 115.75 55407.85 88888.00 2007-06-04 13:33:34.375 155 12313.75 115.75 55407.82 88888.00 2007-06-04 13:33:34.500 155 12313.77 115.72 55407.78 88888.00 2007-06-04 13:33:34.625 155 12313.85 115.80 55407.82 88888.00 2007-06-04 13:33:34.750 155 136817.77 -161715.12 0.00 88888.00 2007-06-04 13:33:34.875 155 116646.57 -203110.4029671.22 88888.00 2007-06-04 13:33:35.000 155 12313.83 115.88 55407.85 88888.00 2007-06-04 13:33:35.125 155 12313.77 115.85 55407.82 88888.00 2007-06-04 13:33:35.250 155 12313.73 115.88 55407.85 88888.00 2007-06-04 13:33:35.375 155 12313.80 115.90 55407.88 88888.00 2007-06-04 13:33:35.500 155 12313.80 115.92 55407.85 88888.00 2007-06-04 13:33:35.625 155 12313.83 115.95 55407.82 88888.00 2007-06-04 13:33:35.750 155 136817.77 -160076.70 0.00 88888.00 2007-06-04 13:33:35.875 155 116652.98 -203104.0029684.03 88888.00 2007-06-04 13:33:36.000 155 12313.85 115.97 55407.82 88888.00 2007-06-04 13:33:36.125 155 12313.80 115.95 55407.82 88888.00 2007-06-04 13:33:36.250 155 12313.80 115.95 55407.85 88888.00 2007-06-04 13:33:36.375 155 12313.80 115.97 55407.82 88888.00 2007-06-04 13:33:36.500 155 12313.83 115.97 55407.80 88888.00 2007-06-04 13:33:36.625 155 12313.80 115.95 55407.75 88888.00 2007-06-04 13:33:36.750 155 136817.77 -158438.27 0.00 88888.00 2007-06-04 13:33:36.875 155 116646.57 -203123.2029684.03 88888.00 2007-06-04 13:33:37.000 155 12313.88 116.00 55407.82 88888.00 2007-06-04 13:33:37.125 155 12313.92 116.00 55407.78 88888.00 2007-06-04 13:33:37.250 155 12313.98 116.05 55407.78 88888.00 2007-06-04 13:33:37.375 155 12314.02 116.10 55407.80 88888.00 2007-06-04 13:33:37.500 155 12314.02 116.15 55407.80 88888.00 2007-06-04 13:33:37.625 155 12313.95 116.08 55407.80 88888.00 2007-06-04 13:33:37.750 155 136817.77 -156799.88 0.00 88888.00 2007-06-04 13:33:37.875 155 116646.57 -203097.6029716.03 88888.00 2007-06-04 13:33:38.000 155 12313.85 116.05 55407.82 88888.00 2007-06-04 13:33:38.125 155 12313.90 116.08 55407.80 88888.00 2007-06-04 13:33:38.250 155 12313.98 116.10 55407.80 88888.00 2007-06-04 13:33:38.375 155 12314.05 116.10 55407.80 88888.00 2007-06-04 13:33:38.500 155 12314.12 116.15 55407.78 88888.00 2007-06-04 13:33:38.625 155 12314.05 116.15 55407.78 88888.00 2007-06-04 13:33:38.750 155 136817.77 -155161.50 0.00 88888.00 2007-06-04 13:33:38.875 155 116652.98 -203059.2029741.62 88888.00 2007-06-04 13:33:39.000 155 12313.88 116.15 55407.78 88888.00 2007-06-04 13:33:39.125 155 12313.92 116.15 55407.75 88888.00 2007-06-04 13:33:39.250 155 12313.95 116.12 55407.75 88888.00 2007-06-04 13:33:39.375 155 12313.95 116.12 55407.80 88888.00 2007-06-04 13:33:39.500 155 12313.92 116.17 55407.78 88888.00 2007-06-04 13:33:39.625 155 12313.88 116.22 55407.78 88888.00 2007-06-04 13:33:39.750 155 136817.77 -153523.05 0.00 88888.00 2007-06-04 13:33:39.875 155 116646.57 -203084.8029767.22 88888.00 2007-06-04 13:33:40.000 155 12313.88 116.17 55407.75 88888.00 2007-06-04 13:33:40.125 155 12313.88 116.15 55407.78 88888.00 2007-06-04 13:33:40.250 155 12313.92 116.17 55407.78 88888.00 2007-06-04 13:33:40.375 155 12313.95 116.22 55407.75 88888.00 2007-06-04 13:33:40.500 155 12314.02 116.22 55407.75 88888.00 2007-06-04 13:33:40.625 155 12314.02 116.30 55407.75 88888.00 2007-06-04 13:33:40.750 155 136817.77 -151884.67 0.00 88888.00 2007-06-04 13:33:40.875 155 116640.18 -203052.8029780.03 88888.00 2007-06-04 13:33:41.000 155 12313.90 116.20 55407.75 88888.00 2007-06-04 13:33:41.125 155 12313.88 116.20 55407.72 88888.00 2007-06-04 13:33:41.250 155 12313.98 116.25 55407.72 88888.00 2007-06-04 13:33:41.375 155 12314.08 116.30 55407.72 88888.00 2007-06-04 13:33:41.500 155 12314.05 116.33 55407.70 88888.00 2007-06-04 13:33:41.625 155 12314.02 116.33 55407.72 88888.00 2007-06-04 13:33:41.750 155 136817.77 -150246.27 0.00 88888.00 2007-06-04 13:33:41.875 155 116620.98 -203040.0029792.83 88888.00 2007-06-04 13:33:42.000 155 12314.02 116.33 55407.72 88888.00 2007-06-04 13:33:42.125 155 12313.98 116.38 55407.72 88888.00 2007-06-04 13:33:42.250 155 12313.98 116.38 55407.75 88888.00 2007-06-04 13:33:42.375 155 12314.02 116.38 55407.75 88888.00 2007-06-04 13:33:42.500 155 12314.08 116.38 55407.72 88888.00 2007-06-04 13:33:42.625 155 12314.05 116.38 55407.70 88888.00 2007-06-04 13:33:42.750 155 136817.77 -148607.90 0.00 88888.00 2007-06-04 13:33:42.875 155 116627.38 -203052.8029792.83 88888.00 2007-06-04 13:33:43.000 155 12313.98 116.38 55407.70 88888.00 2007-06-04 13:33:43.125 155 12314.05 116.45 55407.72 88888.00 2007-06-04 13:33:43.250 155 12314.08 116.47 55407.72 88888.00 2007-06-04 13:33:43.375 155 12314.10 116.45 55407.72 88888.00 2007-06-04 13:33:43.500 155 12314.08 116.40 55407.70 88888.00 2007-06-04 13:33:43.625 155 12314.05 116.47 55407.72 88888.00 2007-06-04 13:33:43.750 155 136817.77 -146969.48 0.00 88888.00 2007-06-04 13:33:43.875 155 116659.38 -203046.4029818.42 88888.00 2007-06-04 13:33:44.000 155 12314.12 116.47 55407.70 88888.00 2007-06-04 13:33:44.125 155 12314.15 116.53 55407.72 88888.00 2007-06-04 13:33:44.250 155 12314.17 116.47 55407.70 88888.00 2007-06-04 13:33:44.375 155 12314.10 116.47 55407.72 88888.00 2007-06-04 13:33:44.500 155 12314.12 116.55 55407.72 88888.00 2007-06-04 13:33:44.625 155 12314.23 116.58 55407.72 88888.00 2007-06-04 13:33:44.750 155 136817.77 -145331.05 0.00 88888.00 2007-06-04 13:33:44.875 155 116646.57 -203008.0029831.22 88888.00 2007-06-04 13:33:45.000 155 12314.17 116.53 55407.75 88888.00 2007-06-04 13:33:45.125 155 12314.20 116.55 55407.72 88888.00 2007-06-04 13:33:45.250 155 12314.15 116.50 55407.72 88888.00 2007-06-04 13:33:45.375 155 12314.15 116.50 55407.70 88888.00 2007-06-04 13:33:45.500 155 12314.23 116.55 55407.72 88888.00 2007-06-04 13:33:45.625 155 12314.27 116.60 55407.75 88888.00 2007-06-04 13:33:45.750 155 136817.77 -143692.67 0.00 88888.00 2007-06-04 13:33:45.875 155 116627.38 -203014.4029831.22 88888.00 2007-06-04 13:33:46.000 155 12314.17 116.58 55407.70 88888.00 2007-06-04 13:33:46.125 155 12314.25 116.62 55407.70 88888.00 2007-06-04 13:33:46.250 155 12314.20 116.58 55407.70 88888.00 2007-06-04 13:33:46.375 155 12314.15 116.55 55407.70 88888.00 2007-06-04 13:33:46.500 155 12314.23 116.58 55407.68 88888.00 2007-06-04 13:33:46.625 155 12314.23 116.58 55407.72 88888.00 2007-06-04 13:33:46.750 155 136817.77 -142054.30 0.00 88888.00 2007-06-04 13:33:46.875 155 116646.57 -202995.2029850.42 88888.00 2007-06-04 13:33:47.000 155 12314.30 116.62 55407.72 88888.00 2007-06-04 13:33:47.125 155 12314.27 116.62 55407.72 88888.00 2007-06-04 13:33:47.250 155 12314.20 116.60 55407.72 88888.00 2007-06-04 13:33:47.375 155 12314.15 116.55 55407.70 88888.00 2007-06-04 13:33:47.500 155 12314.17 116.58 55407.70 88888.00 2007-06-04 13:33:47.625 155 12314.17 116.62 55407.75 88888.00 2007-06-04 13:33:47.750 155 136817.77 -140415.90 0.00 88888.00 2007-06-04 13:33:47.875 155 116652.98 -203014.4029856.83 88888.00 2007-06-04 13:33:48.000 155 12314.33 116.70 55407.75 88888.00 2007-06-04 13:33:48.125 155 12314.35 116.67 55407.72 88888.00 2007-06-04 13:33:48.250 155 12314.42 116.60 55407.70 88888.00 2007-06-04 13:33:48.375 155 12314.42 116.65 55407.70 88888.00 2007-06-04 13:33:48.500 155 12314.35 116.65 55407.70 88888.00 2007-06-04 13:33:48.625 155 12314.33 116.60 55407.65 88888.00 2007-06-04 13:33:48.750 155 136817.77 -138777.52 0.00 88888.00 2007-06-04 13:33:48.875 155 116659.38 -202976.0029856.83 88888.00 2007-06-04 13:33:49.000 155 12314.45 116.70 55407.75 88888.00 2007-06-04 13:33:49.125 155 12314.50 116.75 55407.75 88888.00 2007-06-04 13:33:49.250 155 12314.45 116.75 55407.72 88888.00 2007-06-04 13:33:49.375 155 12314.42 116.72 55407.70 88888.00 2007-06-04 13:33:49.500 155 12314.40 116.75 55407.70 88888.00 2007-06-04 13:33:49.625 155 12314.38 116.75 55407.72 88888.00 2007-06-04 13:33:49.750 155 136817.77 -137139.10 0.00 88888.00 2007-06-04 13:33:49.875 155 116646.57 -202969.6029882.42 88888.00 2007-06-04 13:33:50.000 155 12314.30 116.72 55407.65 88888.00 2007-06-04 13:33:50.125 155 12314.20 116.70 55407.65 88888.00 2007-06-04 13:33:50.250 155 12314.20 116.80 55407.68 88888.00 2007-06-04 13:33:50.375 155 12314.33 116.80 55407.70 88888.00 2007-06-04 13:33:50.500 155 12314.33 116.78 55407.65 88888.00 2007-06-04 13:33:50.625 155 12314.33 116.80 55407.68 88888.00 2007-06-04 13:33:50.750 155 -3251.18 136817.77 -135500.7088888.00 2007-06-04 13:33:50.875 155 116620.98 -202969.6029908.03 88888.00 2007-06-04 13:33:51.000 155 12314.38 116.80 55407.70 88888.00 2007-06-04 13:33:51.125 155 12314.35 116.83 55407.68 88888.00 2007-06-04 13:33:51.250 155 12314.33 116.83 55407.70 88888.00 2007-06-04 13:33:51.375 155 12314.35 116.85 55407.72 88888.00 2007-06-04 13:33:51.500 155 12314.38 116.83 55407.75 88888.00 2007-06-04 13:33:51.625 155 12314.40 116.88 55407.75 88888.00 2007-06-04 13:33:51.750 155 136817.77 -133862.27 0.00 88888.00 2007-06-04 13:33:51.875 155 116646.57 -202956.8029908.03 88888.00 2007-06-04 13:33:52.000 155 12314.33 116.80 55407.75 88888.00 2007-06-04 13:33:52.125 155 12314.38 116.80 55407.75 88888.00 2007-06-04 13:33:52.250 155 12314.35 116.78 55407.72 88888.00 2007-06-04 13:33:52.375 155 12314.35 116.78 55407.72 88888.00 2007-06-04 13:33:52.500 155 12314.40 116.80 55407.72 88888.00 2007-06-04 13:33:52.625 155 12314.38 116.83 55407.72 88888.00 2007-06-04 13:33:52.750 155 136817.77 -132223.92 0.00 88888.00 2007-06-04 13:33:52.875 155 116659.38 -202956.8029920.83 88888.00 2007-06-04 13:33:53.000 155 12314.40 116.88 55407.70 88888.00 2007-06-04 13:33:53.125 155 12314.38 116.88 55407.68 88888.00 2007-06-04 13:33:53.250 155 12314.35 116.90 55407.70 88888.00 2007-06-04 13:33:53.375 155 12314.30 116.88 55407.70 88888.00 2007-06-04 13:33:53.500 155 12314.23 116.83 55407.65 88888.00 2007-06-04 13:33:53.625 155 12314.30 116.80 55407.68 88888.00 2007-06-04 13:33:53.750 155 136817.77 -130585.50 0.00 88888.00 2007-06-04 13:33:53.875 155 116640.18 -202976.0029908.03 88888.00 2007-06-04 13:33:54.000 155 12314.27 116.88 55407.68 88888.00 2007-06-04 13:33:54.125 155 12314.38 116.95 55407.72 88888.00 2007-06-04 13:33:54.250 155 12314.40 116.97 55407.75 88888.00 2007-06-04 13:33:54.375 155 12314.40 116.90 55407.70 88888.00 2007-06-04 13:33:54.500 155 12314.35 116.88 55407.68 88888.00 2007-06-04 13:33:54.625 155 12314.30 116.85 55407.72 88888.00 2007-06-04 13:33:54.750 155 136817.77 -128947.07 0.00 88888.00 2007-06-04 13:33:54.875 155 116652.98 -202969.6029927.22 88888.00 2007-06-04 13:33:55.000 155 12314.42 116.92 55407.68 88888.00 2007-06-04 13:33:55.125 155 12314.42 116.90 55407.68 88888.00 2007-06-04 13:33:55.250 155 12314.40 116.92 55407.68 88888.00 2007-06-04 13:33:55.375 155 12314.35 116.92 55407.68 88888.00 2007-06-04 13:33:55.500 155 12314.42 116.92 55407.70 88888.00 2007-06-04 13:33:55.625 155 12314.45 116.97 55407.75 88888.00 2007-06-04 13:33:55.750 155 136817.77 -127308.68 0.00 88888.00 2007-06-04 13:33:55.875 155 116620.98 -202944.0029946.42 88888.00 2007-06-04 13:33:56.000 155 12314.45 116.97 55407.70 88888.00 2007-06-04 13:33:56.125 155 12314.45 116.95 55407.72 88888.00 2007-06-04 13:33:56.250 155 12314.42 116.97 55407.72 88888.00 2007-06-04 13:33:56.375 155 12314.40 116.95 55407.68 88888.00 2007-06-04 13:33:56.500 155 12314.35 116.88 55407.68 88888.00 2007-06-04 13:33:56.625 155 12314.40 116.90 55407.70 88888.00 2007-06-04 13:33:56.750 155 136817.77 -125670.32 0.00 88888.00 2007-06-04 13:33:56.875 155 116652.98 -202956.8029933.62 88888.00 2007-06-04 13:33:57.000 155 12314.52 117.00 55407.70 88888.00 2007-06-04 13:33:57.125 155 12314.52 117.05 55407.72 88888.00 2007-06-04 13:33:57.250 155 12314.50 117.00 55407.72 88888.00 2007-06-04 13:33:57.375 155 12314.55 117.00 55407.72 88888.00 2007-06-04 13:33:57.500 155 12314.58 117.05 55407.75 88888.00 2007-06-04 13:33:57.625 155 12314.52 117.00 55407.72 88888.00 2007-06-04 13:33:57.750 155 136817.77 -124031.88 0.00 88888.00 2007-06-04 13:33:57.875 155 116646.57 -202924.8029940.03 88888.00 2007-06-04 13:33:58.000 155 12314.48 117.00 55407.75 88888.00 2007-06-04 13:33:58.125 155 12314.48 117.00 55407.72 88888.00 2007-06-04 13:33:58.250 155 12314.42 116.92 55407.70 88888.00 2007-06-04 13:33:58.375 155 12314.45 116.92 55407.70 88888.00 2007-06-04 13:33:58.500 155 12314.45 117.03 55407.70 88888.00 2007-06-04 13:33:58.625 155 12314.50 117.03 55407.70 88888.00 2007-06-04 13:33:58.750 155 136817.77 -122393.48 0.00 88888.00 2007-06-04 13:33:58.875 155 116652.98 -202931.2029952.83 88888.00 2007-06-04 13:33:59.000 155 12314.45 116.97 55407.75 88888.00 2007-06-04 13:33:59.125 155 12314.55 117.05 55407.75 88888.00 2007-06-04 13:33:59.250 155 12314.45 117.03 55407.75 88888.00 2007-06-04 13:33:59.375 155 12314.42 117.05 55407.72 88888.00 2007-06-04 13:33:59.500 155 12314.45 117.05 55407.72 88888.00 2007-06-04 13:33:59.625 155 12314.48 117.03 55407.70 88888.00 2007-06-04 13:33:59.750 155 136817.77 -120755.10 0.00 88888.00 2007-06-04 13:33:59.875 155 116640.18 -202912.0029952.83 88888.00 2007-06-04 13:34:00.000 155 12314.55 117.08 55407.72 88888.00 2007-06-04 13:34:00.125 155 12314.50 117.05 55407.70 88888.00 2007-06-04 13:34:00.250 155 12314.48 117.03 55407.70 88888.00 2007-06-04 13:34:00.375 155 12314.48 117.03 55407.75 88888.00 2007-06-04 13:34:00.500 155 12314.48 117.03 55407.72 88888.00 2007-06-04 13:34:00.625 155 12314.40 117.00 55407.70 88888.00 2007-06-04 13:34:00.750 155 136817.77 -119116.65 0.00 88888.00 2007-06-04 13:34:00.875 155 116659.38 -202956.8029959.22 88888.00 2007-06-04 13:34:01.000 155 12314.55 117.03 55407.72 88888.00 2007-06-04 13:34:01.125 155 12314.58 117.03 55407.72 88888.00 2007-06-04 13:34:01.250 155 12314.55 117.00 55407.70 88888.00 2007-06-04 13:34:01.375 155 12314.52 117.03 55407.72 88888.00 2007-06-04 13:34:01.500 155 12314.62 117.03 55407.72 88888.00 2007-06-04 13:34:01.625 155 12314.60 117.05 55407.75 88888.00 2007-06-04 13:34:01.750 155 136817.77 -117478.27 0.00 88888.00 2007-06-04 13:34:01.875 155 116652.98 -202905.6029965.62 88888.00 2007-06-04 13:34:02.000 155 12314.48 117.08 55407.72 88888.00 2007-06-04 13:34:02.125 155 12314.48 117.05 55407.75 88888.00 2007-06-04 13:34:02.250 155 12314.52 117.10 55407.75 88888.00 2007-06-04 13:34:02.375 155 12314.55 117.03 55407.70 88888.00 2007-06-04 13:34:02.500 155 12314.48 116.97 55407.70 88888.00 2007-06-04 13:34:02.625 155 12314.48 117.00 55407.70 88888.00 2007-06-04 13:34:02.750 155 136817.77 -115839.93 0.00 88888.00 2007-06-04 13:34:02.875 155 116627.38 -202937.6029965.62 88888.00 2007-06-04 13:34:03.000 155 12314.42 116.97 55407.75 88888.00 2007-06-04 13:34:03.125 155 12314.45 117.00 55407.72 88888.00 2007-06-04 13:34:03.250 155 12314.45 117.00 55407.72 88888.00 2007-06-04 13:34:03.375 155 12314.42 116.97 55407.72 88888.00 2007-06-04 13:34:03.500 155 12314.42 117.03 55407.72 88888.00 2007-06-04 13:34:03.625 155 12314.48 117.08 55407.75 88888.00 2007-06-04 13:34:03.750 155 136817.77 -114201.50 0.00 88888.00 2007-06-04 13:34:03.875 155 116646.57 -202924.8029965.62 88888.00 2007-06-04 13:34:04.000 155 12314.48 117.03 55407.75 88888.00 2007-06-04 13:34:04.125 155 12314.58 117.05 55407.75 88888.00 2007-06-04 13:34:04.250 155 12314.62 117.08 55407.75 88888.00 2007-06-04 13:34:04.375 155 12314.55 117.10 55407.75 88888.00 2007-06-04 13:34:04.500 155 12314.45 117.10 55407.75 88888.00 2007-06-04 13:34:04.625 155 12314.52 117.10 55407.75 88888.00 2007-06-04 13:34:04.750 155 136817.77 -112563.07 0.00 88888.00 2007-06-04 13:34:04.875 155 116640.18 -202912.0029972.03 88888.00 2007-06-04 13:34:05.000 155 12314.67 117.05 55407.72 88888.00 2007-06-04 13:34:05.125 155 12314.65 117.08 55407.72 88888.00 2007-06-04 13:34:05.250 155 12314.60 117.10 55407.72 88888.00 2007-06-04 13:34:05.375 155 12314.60 117.10 55407.75 88888.00 2007-06-04 13:34:05.500 155 12314.55 117.08 55407.75 88888.00 2007-06-04 13:34:05.625 155 12314.52 117.03 55407.72 88888.00 2007-06-04 13:34:05.750 155 136817.77 -110924.73 0.00 88888.00 2007-06-04 13:34:05.875 155 116646.57 -202899.2029959.22 88888.00 2007-06-04 13:34:06.000 155 12314.70 117.05 55407.78 88888.00 2007-06-04 13:34:06.125 155 12314.65 117.03 55407.75 88888.00 2007-06-04 13:34:06.250 155 12314.48 117.00 55407.70 88888.00 2007-06-04 13:34:06.375 155 12314.38 117.03 55407.70 88888.00 2007-06-04 13:34:06.500 155 12314.45 117.03 55407.75 88888.00 2007-06-04 13:34:06.625 155 12314.55 117.03 55407.75 88888.00 2007-06-04 13:34:06.750 155 136817.77 -109286.30 0.00 88888.00 2007-06-04 13:34:06.875 155 116646.57 -202912.0029946.42 88888.00 2007-06-04 13:34:07.000 155 12314.55 117.08 55407.80 88888.00 2007-06-04 13:34:07.125 155 12314.55 117.05 55407.78 88888.00 2007-06-04 13:34:07.250 155 12314.55 117.03 55407.75 88888.00 2007-06-04 13:34:07.375 155 12314.50 117.00 55407.72 88888.00 2007-06-04 13:34:07.500 155 12314.48 117.03 55407.72 88888.00 2007-06-04 13:34:07.625 155 12314.52 117.05 55407.75 88888.00 2007-06-04 13:34:07.750 155 136817.77 -107647.95 0.00 88888.00 2007-06-04 13:34:07.875 155 116659.38 -202918.4029952.83 88888.00 2007-06-04 13:34:08.000 155 12314.48 117.00 55407.78 88888.00 2007-06-04 13:34:08.125 155 12314.42 116.97 55407.75 88888.00 2007-06-04 13:34:08.250 155 12314.40 116.97 55407.72 88888.00 2007-06-04 13:34:08.375 155 12314.38 117.00 55407.72 88888.00 2007-06-04 13:34:08.500 155 12314.38 117.05 55407.75 88888.00 2007-06-04 13:34:08.625 155 12314.42 117.03 55407.78 88888.00 2007-06-04 13:34:08.750 155 136817.77 -106009.48 0.00 88888.00 2007-06-04 13:34:08.875 155 116633.77 -202937.6029952.83 88888.00 2007-06-04 13:34:09.000 155 12314.55 117.00 55407.80 88888.00 2007-06-04 13:34:09.125 155 12314.55 117.00 55407.78 88888.00 2007-06-04 13:34:09.250 155 12314.52 116.97 55407.80 88888.00 2007-06-04 13:34:09.375 155 12314.50 116.97 55407.80 88888.00 2007-06-04 13:34:09.500 155 12314.50 116.95 55407.78 88888.00 2007-06-04 13:34:09.625 155 12314.45 116.97 55407.78 88888.00 2007-06-04 13:34:09.750 155 136817.77 -104371.07 0.00 88888.00 2007-06-04 13:34:09.875 155 116640.18 -202950.4029946.42 88888.00 2007-06-04 13:34:10.000 155 12314.38 116.95 55407.72 88888.00 2007-06-04 13:34:10.125 155 12314.35 116.92 55407.72 88888.00 2007-06-04 13:34:10.250 155 12314.38 116.95 55407.72 88888.00 2007-06-04 13:34:10.375 155 12314.48 117.03 55407.75 88888.00 2007-06-04 13:34:10.500 155 12314.50 116.97 55407.75 88888.00 2007-06-04 13:34:10.625 155 12314.52 116.95 55407.78 88888.00 2007-06-04 13:34:10.750 155 -63871.97 136817.77 -102732.6588888.00 2007-06-04 13:34:10.875 155 116627.38 -202937.6029946.42 88888.00 2007-06-04 13:34:11.000 155 12314.42 116.97 55407.80 88888.00 2007-06-04 13:34:11.125 155 12314.45 117.03 55407.82 88888.00 2007-06-04 13:34:11.250 155 12314.50 117.00 55407.80 88888.00 2007-06-04 13:34:11.375 155 12314.48 116.92 55407.82 88888.00 2007-06-04 13:34:11.500 155 12314.48 116.90 55407.78 88888.00 2007-06-04 13:34:11.625 155 12314.48 116.90 55407.82 88888.00 2007-06-04 13:34:11.750 155 -3251.18 136817.77 -101094.2588888.00 2007-06-04 13:34:11.875 155 116640.18 -202931.2029940.03 88888.00 2007-06-04 13:34:12.000 155 12314.42 116.92 55407.80 88888.00 2007-06-04 13:34:12.125 155 12314.40 117.00 55407.82 88888.00 2007-06-04 13:34:12.250 155 12314.42 116.97 55407.80 88888.00 2007-06-04 13:34:12.375 155 12314.45 116.90 55407.75 88888.00 2007-06-04 13:34:12.500 155 12314.52 116.97 55407.80 88888.00 2007-06-04 13:34:12.625 155 12314.55 117.00 55407.82 88888.00 2007-06-04 13:34:12.750 155 -40934.38 136817.77 -99455.90 88888.00 2007-06-04 13:34:12.875 155 116659.38 -202912.0029946.42 88888.00 2007-06-04 13:34:13.000 155 12314.50 116.92 55407.85 88888.00 2007-06-04 13:34:13.125 155 12314.55 116.92 55407.82 88888.00 2007-06-04 13:34:13.250 155 12314.50 116.92 55407.80 88888.00 2007-06-04 13:34:13.375 155 12314.50 116.92 55407.78 88888.00 2007-06-04 13:34:13.500 155 12314.58 116.95 55407.78 88888.00 2007-06-04 13:34:13.625 155 12314.52 116.90 55407.80 88888.00 2007-06-04 13:34:13.750 155 -52403.18 136817.77 -97817.50 88888.00 2007-06-04 13:34:13.875 155 116652.98 -202937.6029927.22 88888.00 2007-06-04 13:34:14.000 155 12314.45 116.88 55407.78 88888.00 2007-06-04 13:34:14.125 155 12314.45 116.88 55407.78 88888.00 2007-06-04 13:34:14.250 155 12314.40 116.88 55407.78 88888.00 2007-06-04 13:34:14.375 155 12314.48 116.90 55407.80 88888.00 2007-06-04 13:34:14.500 155 12314.55 116.97 55407.78 88888.00 2007-06-04 13:34:14.625 155 12314.52 116.95 55407.82 88888.00 2007-06-04 13:34:14.750 155 -52403.18 136817.77 -96179.07 88888.00 2007-06-04 13:34:14.875 155 116646.57 -202937.6029933.62 88888.00 2007-06-04 13:34:15.000 155 12314.55 116.90 55407.80 88888.00 2007-06-04 13:34:15.125 155 12314.55 116.92 55407.78 88888.00 2007-06-04 13:34:15.250 155 12314.58 116.92 55407.78 88888.00 2007-06-04 13:34:15.375 155 12314.60 116.92 55407.80 88888.00 2007-06-04 13:34:15.500 155 12314.58 116.92 55407.80 88888.00 2007-06-04 13:34:15.625 155 12314.60 116.92 55407.82 88888.00 2007-06-04 13:34:15.750 155 -36019.18 136817.77 -94540.68 88888.00 2007-06-04 13:34:15.875 155 116640.18 -202905.6029933.62 88888.00 2007-06-04 13:34:16.000 155 12314.60 116.90 55407.80 88888.00 2007-06-04 13:34:16.125 155 12314.55 116.95 55407.80 88888.00 2007-06-04 13:34:16.250 155 12314.52 116.95 55407.80 88888.00 2007-06-04 13:34:16.375 155 12314.50 116.92 55407.78 88888.00 2007-06-04 13:34:16.500 155 12314.50 116.85 55407.78 88888.00 2007-06-04 13:34:16.625 155 12314.60 116.90 55407.82 88888.00 2007-06-04 13:34:16.750 155 -45849.57 136817.77 -92902.30 88888.00 2007-06-04 13:34:16.875 155 116646.57 -202899.2029933.62 88888.00 2007-06-04 13:34:17.000 155 12314.42 116.90 55407.82 88888.00 2007-06-04 13:34:17.125 155 12314.48 116.92 55407.85 88888.00 2007-06-04 13:34:17.250 155 12314.55 116.92 55407.82 88888.00 2007-06-04 13:34:17.375 155 12314.58 116.92 55407.82 88888.00 2007-06-04 13:34:17.500 155 12314.55 116.88 55407.80 88888.00 2007-06-04 13:34:17.625 155 12314.55 116.90 55407.82 88888.00 2007-06-04 13:34:17.750 155 -49126.38 136817.77 -91263.90 88888.00 2007-06-04 13:34:17.875 155 116652.98 -202905.6029940.03 88888.00 2007-06-04 13:34:18.000 155 12314.58 116.90 55407.85 88888.00 2007-06-04 13:34:18.125 155 12314.60 116.95 55407.85 88888.00 2007-06-04 13:34:18.250 155 12314.62 116.97 55407.88 88888.00 2007-06-04 13:34:18.375 155 12314.55 116.97 55407.88 88888.00 2007-06-04 13:34:18.500 155 12314.55 116.97 55407.88 88888.00 2007-06-04 13:34:18.625 155 12314.58 116.97 55407.85 88888.00 2007-06-04 13:34:18.750 155 -40934.38 136817.77 -89625.45 88888.00 2007-06-04 13:34:18.875 155 116646.57 -202918.4029933.62 88888.00 2007-06-04 13:34:19.000 155 12314.52 116.95 55407.85 88888.00 2007-06-04 13:34:19.125 155 12314.60 116.95 55407.85 88888.00 2007-06-04 13:34:19.250 155 12314.60 116.97 55407.88 88888.00 2007-06-04 13:34:19.375 155 12314.52 116.97 55407.82 88888.00 2007-06-04 13:34:19.500 155 12314.50 116.95 55407.80 88888.00 2007-06-04 13:34:19.625 155 12314.52 116.88 55407.82 88888.00 2007-06-04 13:34:19.750 155 -42572.78 136817.77 -87987.10 88888.00 2007-06-04 13:34:19.875 155 116633.77 -202931.2029920.83 88888.00 2007-06-04 13:34:20.000 155 12314.48 116.90 55407.80 88888.00 2007-06-04 13:34:20.125 155 12314.50 116.92 55407.82 88888.00 2007-06-04 13:34:20.250 155 12314.52 116.88 55407.82 88888.00 2007-06-04 13:34:20.375 155 12314.55 116.90 55407.85 88888.00 2007-06-04 13:34:20.500 155 12314.60 116.90 55407.85 88888.00 2007-06-04 13:34:20.625 155 12314.62 116.95 55407.85 88888.00 2007-06-04 13:34:20.750 155 -36019.18 136817.77 -86348.70 88888.00 2007-06-04 13:34:20.875 155 116640.18 -202912.0029940.03 88888.00 2007-06-04 13:34:21.000 155 12314.55 116.92 55407.82 88888.00 2007-06-04 13:34:21.125 155 12314.60 116.95 55407.82 88888.00 2007-06-04 13:34:21.250 155 12314.60 116.92 55407.82 88888.00 2007-06-04 13:34:21.375 155 12314.58 116.90 55407.85 88888.00 2007-06-04 13:34:21.500 155 12314.62 116.88 55407.85 88888.00 2007-06-04 13:34:21.625 155 12314.67 116.90 55407.85 88888.00 2007-06-04 13:34:21.750 155 -40934.38 136817.77 -84710.27 88888.00 2007-06-04 13:34:21.875 155 116652.98 -202892.8029940.03 88888.00 2007-06-04 13:34:22.000 155 12314.62 116.90 55407.82 88888.00 2007-06-04 13:34:22.125 155 12314.75 117.00 55407.88 88888.00 2007-06-04 13:34:22.250 155 12314.70 116.97 55407.85 88888.00 2007-06-04 13:34:22.375 155 12314.67 116.95 55407.85 88888.00 2007-06-04 13:34:22.500 155 12314.70 116.97 55407.85 88888.00 2007-06-04 13:34:22.625 155 12314.70 116.97 55407.82 88888.00 2007-06-04 13:34:22.750 155 -42572.78 136817.77 -83071.85 88888.00 2007-06-04 13:34:22.875 155 116633.77 -202880.0029927.22 88888.00 2007-06-04 13:34:23.000 155 12314.70 116.97 55407.82 88888.00 2007-06-04 13:34:23.125 155 12314.75 116.95 55407.80 88888.00 2007-06-04 13:34:23.250 155 12314.75 116.92 55407.82 88888.00 2007-06-04 13:34:23.375 155 12314.73 116.92 55407.80 88888.00 2007-06-04 13:34:23.500 155 12314.73 116.95 55407.85 88888.00 2007-06-04 13:34:23.625 155 12314.70 117.00 55407.85 88888.00 2007-06-04 13:34:23.750 155 -36019.18 136817.77 -81433.55 88888.00 2007-06-04 13:34:23.875 155 116640.18 -202886.4029946.42 88888.00 2007-06-04 13:34:24.000 155 12314.67 116.88 55407.78 88888.00 2007-06-04 13:34:24.125 155 12314.77 116.95 55407.82 88888.00 2007-06-04 13:34:24.250 155 12314.77 117.03 55407.85 88888.00 2007-06-04 13:34:24.375 155 12314.73 117.05 55407.85 88888.00 2007-06-04 13:34:24.500 155 12314.62 116.97 55407.78 88888.00 2007-06-04 13:34:24.625 155 12314.65 116.95 55407.82 88888.00 2007-06-04 13:34:24.750 155 -34380.78 136817.77 -79795.10 88888.00 2007-06-04 13:34:24.875 155 116633.77 -202867.2029946.42 88888.00 2007-06-04 13:34:25.000 155 12314.77 116.97 55407.82 88888.00 2007-06-04 13:34:25.125 155 12314.85 117.00 55407.82 88888.00 2007-06-04 13:34:25.250 155 12314.75 116.95 55407.80 88888.00 2007-06-04 13:34:25.375 155 12314.67 116.92 55407.80 88888.00 2007-06-04 13:34:25.500 155 12314.65 116.90 55407.80 88888.00 2007-06-04 13:34:25.625 155 12314.70 116.92 55407.80 88888.00 2007-06-04 13:34:25.750 155 -14719.98 136817.77 -78156.70 88888.00 2007-06-04 13:34:25.875 155 116646.57 -202867.2029940.03 88888.00 2007-06-04 13:34:26.000 155 12314.73 116.88 55407.75 88888.00 2007-06-04 13:34:26.125 155 12314.80 116.92 55407.75 88888.00 2007-06-04 13:34:26.250 155 12314.88 117.03 55407.80 88888.00 2007-06-04 13:34:26.375 155 12314.90 117.03 55407.80 88888.00 2007-06-04 13:34:26.500 155 12314.88 117.03 55407.80 88888.00 2007-06-04 13:34:26.625 155 12314.90 117.03 55407.82 88888.00 2007-06-04 13:34:26.750 155 -49126.38 136817.77 -76518.25 88888.00 2007-06-04 13:34:26.875 155 116640.18 -202822.4029952.83 88888.00 2007-06-04 13:34:27.000 155 12314.77 116.97 55407.78 88888.00 2007-06-04 13:34:27.125 155 12314.80 117.00 55407.80 88888.00 2007-06-04 13:34:27.250 155 12314.83 117.00 55407.82 88888.00 2007-06-04 13:34:27.375 155 12314.88 116.97 55407.80 88888.00 2007-06-04 13:34:27.500 155 12314.95 117.00 55407.80 88888.00 2007-06-04 13:34:27.625 155 12314.95 117.00 55407.80 88888.00 2007-06-04 13:34:27.750 155 -49126.38 136817.77 -74879.88 88888.00 2007-06-04 13:34:27.875 155 116640.18 -202848.0029940.03 88888.00 2007-06-04 13:34:28.000 155 12314.95 117.05 55407.82 88888.00 2007-06-04 13:34:28.125 155 12314.98 117.03 55407.82 88888.00 2007-06-04 13:34:28.250 155 12314.88 117.03 55407.85 88888.00 2007-06-04 13:34:28.375 155 12314.85 117.03 55407.85 88888.00 2007-06-04 13:34:28.500 155 12314.85 117.03 55407.82 88888.00 2007-06-04 13:34:28.625 155 12314.85 117.00 55407.80 88888.00 2007-06-04 13:34:28.750 155 -26188.78 136817.77 -73241.55 88888.00 2007-06-04 13:34:28.875 155 116652.98 -202860.8029946.42 88888.00 2007-06-04 13:34:29.000 155 12314.85 116.95 55407.82 88888.00 2007-06-04 13:34:29.125 155 12314.90 117.00 55407.80 88888.00 2007-06-04 13:34:29.250 155 12314.98 117.00 55407.82 88888.00 2007-06-04 13:34:29.375 155 12314.95 117.03 55407.78 88888.00 2007-06-04 13:34:29.500 155 12314.88 116.97 55407.78 88888.00 2007-06-04 13:34:29.625 155 12314.95 116.97 55407.78 88888.00 2007-06-04 13:34:29.750 155 -29465.58 136817.77 -71603.05 88888.00 2007-06-04 13:34:29.875 155 116633.77 -202816.0029952.83 88888.00 2007-06-04 13:34:30.000 155 12314.80 116.97 55407.80 88888.00 2007-06-04 13:34:30.125 155 12314.85 117.10 55407.88 88888.00 2007-06-04 13:34:30.250 155 12314.90 117.10 55407.85 88888.00 2007-06-04 13:34:30.375 155 12314.95 117.05 55407.82 88888.00 2007-06-04 13:34:30.500 155 12315.00 117.08 55407.85 88888.00 2007-06-04 13:34:30.625 155 12314.95 117.05 55407.85 88888.00 2007-06-04 13:34:30.750 155 -9804.77 136817.77 -69964.68 88888.00 2007-06-04 13:34:30.875 155 116640.18 -202822.4029952.83 88888.00 2007-06-04 13:34:31.000 155 12314.92 117.08 55407.80 88888.00 2007-06-04 13:34:31.125 155 12314.88 117.03 55407.78 88888.00 2007-06-04 13:34:31.250 155 12314.85 117.00 55407.78 88888.00 2007-06-04 13:34:31.375 155 12314.88 117.03 55407.78 88888.00 2007-06-04 13:34:31.500 155 12314.88 117.03 55407.78 88888.00 2007-06-04 13:34:31.625 155 12314.90 117.05 55407.78 88888.00 2007-06-04 13:34:31.750 155 -24550.38 136817.77 -68326.25 88888.00 2007-06-04 13:34:31.875 155 116646.57 -202816.0029972.03 88888.00 2007-06-04 13:34:32.000 155 12314.98 117.10 55407.78 88888.00 2007-06-04 13:34:32.125 155 12314.98 117.08 55407.78 88888.00 2007-06-04 13:34:32.250 155 12314.92 117.12 55407.80 88888.00 2007-06-04 13:34:32.375 155 12314.98 117.08 55407.78 88888.00 2007-06-04 13:34:32.500 155 12315.05 117.05 55407.82 88888.00 2007-06-04 13:34:32.625 155 12315.05 117.08 55407.80 88888.00 2007-06-04 13:34:32.750 155 -16358.38 136817.77 -66687.90 88888.00 2007-06-04 13:34:32.875 155 116646.57 -202822.4029965.62 88888.00 2007-06-04 13:34:33.000 155 12314.88 117.05 55407.82 88888.00 2007-06-04 13:34:33.125 155 12314.85 117.08 55407.80 88888.00 2007-06-04 13:34:33.250 155 12314.85 117.10 55407.85 88888.00 2007-06-04 13:34:33.375 155 12314.88 117.08 55407.82 88888.00 2007-06-04 13:34:33.500 155 12314.88 117.03 55407.82 88888.00 2007-06-04 13:34:33.625 155 12314.83 116.95 55407.80 88888.00 2007-06-04 13:34:33.750 155 -11443.17 136817.77 -65049.53 88888.00 2007-06-04 13:34:33.875 155 116652.98 -202841.6029952.83 88888.00 2007-06-04 13:34:34.000 155 12314.83 117.08 55407.85 88888.00 2007-06-04 13:34:34.125 155 12314.77 117.05 55407.85 88888.00 2007-06-04 13:34:34.250 155 12314.77 117.05 55407.85 88888.00 2007-06-04 13:34:34.375 155 12314.85 117.10 55407.82 88888.00 2007-06-04 13:34:34.500 155 12314.88 117.08 55407.80 88888.00 2007-06-04 13:34:34.625 155 12314.90 117.03 55407.85 88888.00 2007-06-04 13:34:34.750 155 -9804.77 136817.77 -63411.07 88888.00 2007-06-04 13:34:34.875 155 116640.18 -202841.6029952.83 88888.00 2007-06-04 13:34:35.000 155 12314.75 117.03 55407.88 88888.00 2007-06-04 13:34:35.125 155 12314.77 117.00 55407.85 88888.00 2007-06-04 13:34:35.250 155 12314.75 116.97 55407.82 88888.00 2007-06-04 13:34:35.375 155 12314.77 117.00 55407.82 88888.00 2007-06-04 13:34:35.500 155 12314.80 117.03 55407.82 88888.00 2007-06-04 13:34:35.625 155 12314.85 117.03 55407.85 88888.00 2007-06-04 13:34:35.750 155 -29465.58 136817.77 -61772.70 88888.00 2007-06-04 13:34:35.875 155 116652.98 -202835.2029959.22 88888.00 2007-06-04 13:34:36.000 155 12314.77 117.05 55407.82 88888.00 2007-06-04 13:34:36.125 155 12314.88 117.10 55407.88 88888.00 2007-06-04 13:34:36.250 155 12314.90 117.05 55407.85 88888.00 2007-06-04 13:34:36.375 155 12314.88 117.00 55407.85 88888.00 2007-06-04 13:34:36.500 155 12314.88 116.97 55407.85 88888.00 2007-06-04 13:34:36.625 155 12314.77 117.00 55407.82 88888.00 2007-06-04 13:34:36.750 155 -4889.57 136817.77 -60134.30 88888.00 2007-06-04 13:34:36.875 155 116646.57 -202873.6029959.22 88888.00 2007-06-04 13:34:37.000 155 12314.73 117.03 55407.80 88888.00 2007-06-04 13:34:37.125 155 12314.83 117.05 55407.82 88888.00 2007-06-04 13:34:37.250 155 12314.80 117.03 55407.80 88888.00 2007-06-04 13:34:37.375 155 12314.83 117.03 55407.80 88888.00 2007-06-04 13:34:37.500 155 12314.85 117.05 55407.82 88888.00 2007-06-04 13:34:37.625 155 12314.85 117.08 55407.85 88888.00 2007-06-04 13:34:37.750 155 -32742.38 136817.77 -58495.82 88888.00 2007-06-04 13:34:37.875 155 116640.18 -202835.2029984.83 88888.00 2007-06-04 13:34:38.000 155 12314.80 117.05 55407.88 88888.00 2007-06-04 13:34:38.125 155 12314.88 117.08 55407.85 88888.00 2007-06-04 13:34:38.250 155 12314.85 117.08 55407.85 88888.00 2007-06-04 13:34:38.375 155 12314.77 117.05 55407.82 88888.00 2007-06-04 13:34:38.500 155 12314.77 117.03 55407.88 88888.00 2007-06-04 13:34:38.625 155 12314.80 117.03 55407.85 88888.00 2007-06-04 13:34:38.750 155 -26188.78 136817.77 -56857.45 88888.00 2007-06-04 13:34:38.875 155 116652.98 -202860.8029965.62 88888.00 2007-06-04 13:34:39.000 155 12314.80 117.03 55407.85 88888.00 2007-06-04 13:34:39.125 155 12314.80 117.00 55407.85 88888.00 2007-06-04 13:34:39.250 155 12314.75 117.03 55407.88 88888.00 2007-06-04 13:34:39.375 155 12314.73 117.00 55407.85 88888.00 2007-06-04 13:34:39.500 155 12314.75 116.95 55407.80 88888.00 2007-06-04 13:34:39.625 155 12314.83 116.97 55407.85 88888.00 2007-06-04 13:34:39.750 155 -36019.18 136817.77 -55219.12 88888.00 2007-06-04 13:34:39.875 155 116646.57 -202841.6029952.83 88888.00 2007-06-04 13:34:40.000 155 12314.73 116.95 55407.78 88888.00 2007-06-04 13:34:40.125 155 12314.75 116.95 55407.82 88888.00 2007-06-04 13:34:40.250 155 12314.77 117.03 55407.82 88888.00 2007-06-04 13:34:40.375 155 12314.85 117.00 55407.82 88888.00 2007-06-04 13:34:40.500 155 12314.92 117.03 55407.82 88888.00 2007-06-04 13:34:40.625 155 12314.92 117.08 55407.82 88888.00 2007-06-04 13:34:40.750 155 -26188.78 136817.77 -53580.72 88888.00 2007-06-04 13:34:40.875 155 116652.98 -202828.8029965.62 88888.00 2007-06-04 13:34:41.000 155 12314.92 116.97 55407.82 88888.00 2007-06-04 13:34:41.125 155 12315.00 116.97 55407.82 88888.00 2007-06-04 13:34:41.250 155 12314.92 116.95 55407.82 88888.00 2007-06-04 13:34:41.375 155 12314.88 116.95 55407.82 88888.00 2007-06-04 13:34:41.500 155 12314.88 117.00 55407.85 88888.00 2007-06-04 13:34:41.625 155 12314.92 116.97 55407.82 88888.00 2007-06-04 13:34:41.750 155 -11443.17 136817.77 -51942.30 88888.00 2007-06-04 13:34:41.875 155 116633.77 -202822.4029940.03 88888.00 2007-06-04 13:34:42.000 155 12314.92 117.03 55407.88 88888.00 2007-06-04 13:34:42.125 155 12314.88 117.05 55407.88 88888.00 2007-06-04 13:34:42.250 155 12314.80 117.00 55407.82 88888.00 2007-06-04 13:34:42.375 155 12314.83 116.95 55407.82 88888.00 2007-06-04 13:34:42.500 155 12314.88 116.95 55407.82 88888.00 2007-06-04 13:34:42.625 155 12314.83 116.95 55407.82 88888.00 2007-06-04 13:34:42.750 155 136817.77 -50303.82 0.00 88888.00 2007-06-04 13:34:42.875 155 116640.18 -202854.4029933.62 88888.00 2007-06-04 13:34:43.000 155 12314.85 117.03 55407.85 88888.00 2007-06-04 13:34:43.125 155 12314.85 117.00 55407.85 88888.00 2007-06-04 13:34:43.250 155 12314.90 117.03 55407.85 88888.00 2007-06-04 13:34:43.375 155 12314.92 117.03 55407.85 88888.00 2007-06-04 13:34:43.500 155 12314.92 117.03 55407.82 88888.00 2007-06-04 13:34:43.625 155 12314.98 117.05 55407.88 88888.00 2007-06-04 13:34:43.750 155 -96639.98 136817.77 -48665.50 88888.00 2007-06-04 13:34:43.875 155 116640.18 -202796.8029952.83 88888.00 2007-06-04 13:34:44.000 155 12314.85 117.00 55407.88 88888.00 2007-06-04 13:34:44.125 155 12314.95 117.05 55407.90 88888.00 2007-06-04 13:34:44.250 155 12315.02 117.08 55407.88 88888.00 2007-06-04 13:34:44.375 155 12315.00 117.05 55407.85 88888.00 2007-06-04 13:34:44.500 155 12314.92 117.03 55407.82 88888.00 2007-06-04 13:34:44.625 155 12314.92 117.00 55407.85 88888.00 2007-06-04 13:34:44.750 155 136817.77 -47027.15 0.00 88888.00 2007-06-04 13:34:44.875 155 116646.57 -202809.6029940.03 88888.00 2007-06-04 13:34:45.000 155 12314.98 117.00 55407.85 88888.00 2007-06-04 13:34:45.125 155 12314.98 117.08 55407.88 88888.00 2007-06-04 13:34:45.250 155 12315.02 117.05 55407.88 88888.00 2007-06-04 13:34:45.375 155 12315.02 117.08 55407.85 88888.00 2007-06-04 13:34:45.500 155 12315.05 117.05 55407.82 88888.00 2007-06-04 13:34:45.625 155 12315.05 117.05 55407.82 88888.00 2007-06-04 13:34:45.750 155 136817.77 -45388.70 0.00 88888.00 2007-06-04 13:34:45.875 155 116633.77 -202790.4029965.62 88888.00 2007-06-04 13:34:46.000 155 12314.92 117.05 55407.85 88888.00 2007-06-04 13:34:46.125 155 12314.95 117.08 55407.85 88888.00 2007-06-04 13:34:46.250 155 12314.98 117.08 55407.88 88888.00 2007-06-04 13:34:46.375 155 12315.00 117.10 55407.88 88888.00 2007-06-04 13:34:46.500 155 12315.08 117.15 55407.88 88888.00 2007-06-04 13:34:46.625 155 12315.05 117.10 55407.88 88888.00 2007-06-04 13:34:46.750 155 -98278.38 136817.77 -43750.28 88888.00 2007-06-04 13:34:46.875 155 116640.18 -202796.8029965.62 88888.00 2007-06-04 13:34:47.000 155 12315.05 117.08 55407.88 88888.00 2007-06-04 13:34:47.125 155 12315.08 117.08 55407.85 88888.00 2007-06-04 13:34:47.250 155 12315.02 117.03 55407.85 88888.00 2007-06-04 13:34:47.375 155 12315.08 117.05 55407.85 88888.00 2007-06-04 13:34:47.500 155 12315.10 117.08 55407.88 88888.00 2007-06-04 13:34:47.625 155 12315.05 117.12 55407.85 88888.00 2007-06-04 13:34:47.750 155 -80255.98 136817.77 -42111.85 88888.00 2007-06-04 13:34:47.875 155 116646.57 -202796.8029972.03 88888.00 2007-06-04 13:34:48.000 155 12314.98 117.05 55407.80 88888.00 2007-06-04 13:34:48.125 155 12315.08 117.15 55407.85 88888.00 2007-06-04 13:34:48.250 155 12315.08 117.15 55407.85 88888.00 2007-06-04 13:34:48.375 155 12315.08 117.15 55407.88 88888.00 2007-06-04 13:34:48.500 155 12315.00 117.15 55407.88 88888.00 2007-06-04 13:34:48.625 155 12314.98 117.10 55407.88 88888.00 2007-06-04 13:34:48.750 155 -88447.98 136817.77 -40473.50 88888.00 2007-06-04 13:34:48.875 155 116652.98 -202803.2029972.03 88888.00 2007-06-04 13:34:49.000 155 12315.08 117.12 55407.85 88888.00 2007-06-04 13:34:49.125 155 12315.08 117.12 55407.85 88888.00 2007-06-04 13:34:49.250 155 12315.05 117.10 55407.85 88888.00 2007-06-04 13:34:49.375 155 12315.02 117.08 55407.85 88888.00 2007-06-04 13:34:49.500 155 12315.00 117.10 55407.85 88888.00 2007-06-04 13:34:49.625 155 12315.02 117.12 55407.85 88888.00 2007-06-04 13:34:49.750 155 -83532.77 136817.77 -38835.10 88888.00 2007-06-04 13:34:49.875 155 116640.18 -202790.4029984.83 88888.00 2007-06-04 13:34:50.000 155 12315.12 117.15 55407.90 88888.00 2007-06-04 13:34:50.125 155 12315.12 117.08 55407.88 88888.00 2007-06-04 13:34:50.250 155 12315.12 117.12 55407.85 88888.00 2007-06-04 13:34:50.375 155 12315.12 117.10 55407.85 88888.00 2007-06-04 13:34:50.500 155 12315.12 117.08 55407.85 88888.00 2007-06-04 13:34:50.625 155 12315.12 117.08 55407.90 88888.00 2007-06-04 13:34:50.750 155 136817.77 -37196.68 0.00 88888.00 2007-06-04 13:34:50.875 155 116646.57 -202758.4029991.22 88888.00 2007-06-04 13:34:51.000 155 12315.15 117.15 55407.88 88888.00 2007-06-04 13:34:51.125 155 12315.15 117.17 55407.90 88888.00 2007-06-04 13:34:51.250 155 12315.12 117.17 55407.90 88888.00 2007-06-04 13:34:51.375 155 12315.15 117.17 55407.90 88888.00 2007-06-04 13:34:51.500 155 12315.15 117.20 55407.93 88888.00 2007-06-04 13:34:51.625 155 12315.15 117.17 55407.93 88888.00 2007-06-04 13:34:51.750 155 -57318.38 136817.77 -35558.30 88888.00 2007-06-04 13:34:51.875 155 116646.57 -202784.0029997.62 88888.00 2007-06-04 13:34:52.000 155 12315.08 117.15 55407.90 88888.00 2007-06-04 13:34:52.125 155 12315.10 117.17 55407.90 88888.00 2007-06-04 13:34:52.250 155 12315.12 117.15 55407.88 88888.00 2007-06-04 13:34:52.375 155 12315.08 117.12 55407.88 88888.00 2007-06-04 13:34:52.500 155 12315.10 117.17 55407.82 88888.00 2007-06-04 13:34:52.625 155 12315.10 117.20 55407.85 88888.00 2007-06-04 13:34:52.750 155 -93363.18 136817.77 -33919.85 88888.00 2007-06-04 13:34:52.875 155 116640.18 -202784.0029997.62 88888.00 2007-06-04 13:34:53.000 155 12315.17 117.15 55407.88 88888.00 2007-06-04 13:34:53.125 155 12315.23 117.15 55407.88 88888.00 2007-06-04 13:34:53.250 155 12315.17 117.20 55407.88 88888.00 2007-06-04 13:34:53.375 155 12315.12 117.25 55407.88 88888.00 2007-06-04 13:34:53.500 155 12315.12 117.28 55407.88 88888.00 2007-06-04 13:34:53.625 155 12315.15 117.22 55407.88 88888.00 2007-06-04 13:34:53.750 155 136817.77 -32281.50 0.00 88888.00 2007-06-04 13:34:53.875 155 116640.18 -202764.8030004.03 88888.00 2007-06-04 13:34:54.000 155 12315.15 117.20 55407.85 88888.00 2007-06-04 13:34:54.125 155 12315.12 117.17 55407.85 88888.00 2007-06-04 13:34:54.250 155 12315.10 117.15 55407.82 88888.00 2007-06-04 13:34:54.375 155 12315.12 117.17 55407.85 88888.00 2007-06-04 13:34:54.500 155 12315.12 117.17 55407.85 88888.00 2007-06-04 13:34:54.625 155 12315.15 117.20 55407.82 88888.00 2007-06-04 13:34:54.750 155 -60595.18 136817.77 -30643.12 88888.00 2007-06-04 13:34:54.875 155 116646.57 -202764.8029984.83 88888.00 2007-06-04 13:34:55.000 155 12315.10 117.15 55407.82 88888.00 2007-06-04 13:34:55.125 155 12315.17 117.15 55407.82 88888.00 2007-06-04 13:34:55.250 155 12315.15 117.15 55407.82 88888.00 2007-06-04 13:34:55.375 155 12315.15 117.15 55407.85 88888.00 2007-06-04 13:34:55.500 155 12315.15 117.10 55407.85 88888.00 2007-06-04 13:34:55.625 155 12315.23 117.15 55407.85 88888.00 2007-06-04 13:34:55.750 155 136817.77 -29004.78 0.00 88888.00 2007-06-04 13:34:55.875 155 116646.57 -202713.6030010.42 88888.00 2007-06-04 13:34:56.000 155 12315.27 117.17 55407.85 88888.00 2007-06-04 13:34:56.125 155 12315.27 117.12 55407.82 88888.00 2007-06-04 13:34:56.250 155 12315.33 117.12 55407.82 88888.00 2007-06-04 13:34:56.375 155 12315.38 117.20 55407.88 88888.00 2007-06-04 13:34:56.500 155 12315.38 117.17 55407.88 88888.00 2007-06-04 13:34:56.625 155 12315.33 117.10 55407.82 88888.00 2007-06-04 13:34:56.750 155 -54041.57 136817.77 -27366.30 88888.00 2007-06-04 13:34:56.875 155 116646.57 -202732.8029978.42 88888.00 2007-06-04 13:34:57.000 155 12315.33 117.17 55407.88 88888.00 2007-06-04 13:34:57.125 155 12315.38 117.17 55407.85 88888.00 2007-06-04 13:34:57.250 155 12315.40 117.20 55407.88 88888.00 2007-06-04 13:34:57.375 155 12315.42 117.15 55407.88 88888.00 2007-06-04 13:34:57.500 155 12315.35 117.15 55407.82 88888.00 2007-06-04 13:34:57.625 155 12315.40 117.17 55407.85 88888.00 2007-06-04 13:34:57.750 155 -67148.77 136817.77 -25727.90 88888.00 2007-06-04 13:34:57.875 155 116640.18 -202681.6030004.03 88888.00 2007-06-04 13:34:58.000 155 12315.48 117.12 55407.85 88888.00 2007-06-04 13:34:58.125 155 12315.48 117.15 55407.82 88888.00 2007-06-04 13:34:58.250 155 12315.45 117.15 55407.85 88888.00 2007-06-04 13:34:58.375 155 12315.48 117.15 55407.88 88888.00 2007-06-04 13:34:58.500 155 12315.38 117.12 55407.85 88888.00 2007-06-04 13:34:58.625 155 12315.30 117.10 55407.85 88888.00 2007-06-04 13:34:58.750 155 -93363.18 136817.77 -24089.50 88888.00 2007-06-04 13:34:58.875 155 116640.18 -202700.8029991.22 88888.00 2007-06-04 13:34:59.000 155 12315.38 117.08 55407.85 88888.00 2007-06-04 13:34:59.125 155 12315.38 117.12 55407.88 88888.00 2007-06-04 13:34:59.250 155 12315.40 117.15 55407.88 88888.00 2007-06-04 13:34:59.375 155 12315.42 117.12 55407.88 88888.00 2007-06-04 13:34:59.500 155 12315.45 117.05 55407.88 88888.00 2007-06-04 13:34:59.625 155 12315.40 117.10 55407.88 88888.00 2007-06-04 13:34:59.750 155 -63871.97 136817.77 -22451.08 88888.00 2007-06-04 13:34:59.875 155 116640.18 -202713.6029997.62 88888.00 2007-06-04 13:35:00.000 155 12315.48 117.12 55407.88 88888.00 2007-06-04 13:35:00.125 155 12315.58 117.10 55407.85 88888.00 2007-06-04 13:35:00.250 155 12315.55 117.12 55407.82 88888.00 2007-06-04 13:35:00.375 155 12315.48 117.08 55407.85 88888.00 2007-06-04 13:35:00.500 155 12315.48 117.12 55407.90 88888.00 2007-06-04 13:35:00.625 155 12315.48 117.15 55407.85 88888.00 2007-06-04 13:35:00.750 155 -65510.38 136817.77 -20812.70 88888.00 2007-06-04 13:35:00.875 155 116640.18 -202675.2030004.03 88888.00 2007-06-04 13:35:01.000 155 12315.60 117.05 55407.85 88888.00 2007-06-04 13:35:01.125 155 12315.62 117.00 55407.82 88888.00 2007-06-04 13:35:01.250 155 12315.65 117.10 55407.85 88888.00 2007-06-04 13:35:01.375 155 12315.62 117.15 55407.85 88888.00 2007-06-04 13:35:01.500 155 12315.55 117.17 55407.85 88888.00 2007-06-04 13:35:01.625 155 12315.45 117.12 55407.80 88888.00 2007-06-04 13:35:01.750 155 136817.77 -19174.33 0.00 88888.00 2007-06-04 13:35:01.875 155 116620.98 -202668.8029984.83 88888.00 2007-06-04 13:35:02.000 155 12315.55 117.10 55407.85 88888.00 2007-06-04 13:35:02.125 155 12315.60 117.10 55407.85 88888.00 2007-06-04 13:35:02.250 155 12315.60 117.05 55407.82 88888.00 2007-06-04 13:35:02.375 155 12315.58 117.05 55407.82 88888.00 2007-06-04 13:35:02.500 155 12315.62 117.10 55407.82 88888.00 2007-06-04 13:35:02.625 155 12315.67 117.17 55407.82 88888.00 2007-06-04 13:35:02.750 155 -95001.57 136817.77 -17535.90 88888.00 2007-06-04 13:35:02.875 155 116665.77 -202624.0029991.22 88888.00 2007-06-04 13:35:03.000 155 12315.65 117.15 55407.80 88888.00 2007-06-04 13:35:03.125 155 12315.62 117.20 55407.80 88888.00 2007-06-04 13:35:03.250 155 12315.67 117.12 55407.82 88888.00 2007-06-04 13:35:03.375 155 12315.62 117.10 55407.75 88888.00 2007-06-04 13:35:03.500 155 12315.55 117.12 55407.75 88888.00 2007-06-04 13:35:03.625 155 12315.58 117.15 55407.80 88888.00 2007-06-04 13:35:03.750 155 -99916.77 136817.77 -15897.45 88888.00 2007-06-04 13:35:03.875 155 116646.57 -202630.4030004.03 88888.00 2007-06-04 13:35:04.000 155 12315.60 117.12 55407.80 88888.00 2007-06-04 13:35:04.125 155 12315.65 117.17 55407.80 88888.00 2007-06-04 13:35:04.250 155 12315.70 117.20 55407.80 88888.00 2007-06-04 13:35:04.375 155 12315.65 117.15 55407.80 88888.00 2007-06-04 13:35:04.500 155 12315.62 117.15 55407.82 88888.00 2007-06-04 13:35:04.625 155 12315.62 117.17 55407.85 88888.00 2007-06-04 13:35:04.750 155 -62233.57 136817.77 -14259.12 88888.00 2007-06-04 13:35:04.875 155 116646.57 -202668.8029984.83 88888.00 2007-06-04 13:35:05.000 155 12315.62 117.17 55407.85 88888.00 2007-06-04 13:35:05.125 155 12315.70 117.20 55407.82 88888.00 2007-06-04 13:35:05.250 155 12315.65 117.17 55407.82 88888.00 2007-06-04 13:35:05.375 155 12315.65 117.15 55407.80 88888.00 2007-06-04 13:35:05.500 155 12315.62 117.15 55407.82 88888.00 2007-06-04 13:35:05.625 155 12315.65 117.20 55407.88 88888.00 2007-06-04 13:35:05.750 155 -55679.97 136817.77 -12620.62 88888.00 2007-06-04 13:35:05.875 155 116665.77 -202611.2030010.42 88888.00 2007-06-04 13:35:06.000 155 12315.65 117.15 55407.82 88888.00 2007-06-04 13:35:06.125 155 12315.73 117.20 55407.82 88888.00 2007-06-04 13:35:06.250 155 12315.77 117.25 55407.82 88888.00 2007-06-04 13:35:06.375 155 12315.77 117.28 55407.85 88888.00 2007-06-04 13:35:06.500 155 12315.77 117.28 55407.85 88888.00 2007-06-04 13:35:06.625 155 12315.73 117.28 55407.82 88888.00 2007-06-04 13:35:06.750 155 -85171.18 136817.77 -10982.27 88888.00 2007-06-04 13:35:06.875 155 116646.57 -202611.2030023.22 88888.00 2007-06-04 13:35:07.000 155 12315.75 117.25 55407.88 88888.00 2007-06-04 13:35:07.125 155 12315.70 117.22 55407.85 88888.00 2007-06-04 13:35:07.250 155 12315.70 117.25 55407.85 88888.00 2007-06-04 13:35:07.375 155 12315.77 117.28 55407.82 88888.00 2007-06-04 13:35:07.500 155 12315.80 117.30 55407.85 88888.00 2007-06-04 13:35:07.625 155 12315.73 117.22 55407.85 88888.00 2007-06-04 13:35:07.750 155 -63871.97 136817.77 -9343.92 88888.00 2007-06-04 13:35:07.875 155 116652.98 -202624.0030010.42 88888.00 2007-06-04 13:35:08.000 155 12315.65 117.30 55407.82 88888.00 2007-06-04 13:35:08.125 155 12315.70 117.33 55407.85 88888.00 2007-06-04 13:35:08.250 155 12315.77 117.33 55407.85 88888.00 2007-06-04 13:35:08.375 155 12315.73 117.30 55407.82 88888.00 2007-06-04 13:35:08.500 155 12315.62 117.28 55407.82 88888.00 2007-06-04 13:35:08.625 155 12315.62 117.30 55407.85 88888.00 2007-06-04 13:35:08.750 155 -75340.77 136817.77 -7705.50 88888.00 2007-06-04 13:35:08.875 155 116652.98 -202630.4030036.03 88888.00 2007-06-04 13:35:09.000 155 12315.70 117.28 55407.88 88888.00 2007-06-04 13:35:09.125 155 12315.73 117.30 55407.82 88888.00 2007-06-04 13:35:09.250 155 12315.80 117.30 55407.85 88888.00 2007-06-04 13:35:09.375 155 12315.83 117.28 55407.80 88888.00 2007-06-04 13:35:09.500 155 12315.88 117.33 55407.80 88888.00 2007-06-04 13:35:09.625 155 12315.90 117.38 55407.82 88888.00 2007-06-04 13:35:09.750 155 -78617.57 136817.77 -6067.10 88888.00 2007-06-04 13:35:09.875 155 116652.98 -202579.2030042.42 88888.00 2007-06-04 13:35:10.000 155 12315.70 117.33 55407.80 88888.00 2007-06-04 13:35:10.125 155 12315.65 117.35 55407.85 88888.00 2007-06-04 13:35:10.250 155 12315.73 117.40 55407.85 88888.00 2007-06-04 13:35:10.375 155 12315.80 117.35 55407.85 88888.00 2007-06-04 13:35:10.500 155 12315.85 117.33 55407.85 88888.00 2007-06-04 13:35:10.625 155 12315.88 117.45 55407.85 88888.00 2007-06-04 13:35:10.750 155 -54041.57 136817.77 -4428.68 88888.00 2007-06-04 13:35:10.875 155 116640.18 -202585.6030068.03 88888.00 2007-06-04 13:35:11.000 155 12315.77 117.38 55407.82 88888.00 2007-06-04 13:35:11.125 155 12315.73 117.33 55407.80 88888.00 2007-06-04 13:35:11.250 155 12315.70 117.33 55407.80 88888.00 2007-06-04 13:35:11.375 155 12315.80 117.42 55407.85 88888.00 2007-06-04 13:35:11.500 155 12315.75 117.47 55407.80 88888.00 2007-06-04 13:35:11.625 155 12315.75 117.42 55407.80 88888.00 2007-06-04 13:35:11.750 155 -67148.77 136817.77 -2790.28 88888.00 2007-06-04 13:35:11.875 155 116627.38 -202585.6030061.62 88888.00 2007-06-04 13:35:12.000 155 12315.73 117.40 55407.80 88888.00 2007-06-04 13:35:12.125 155 12315.75 117.40 55407.82 88888.00 2007-06-04 13:35:12.250 155 12315.85 117.45 55407.82 88888.00 2007-06-04 13:35:12.375 155 12315.83 117.45 55407.80 88888.00 2007-06-04 13:35:12.500 155 12315.77 117.42 55407.78 88888.00 2007-06-04 13:35:12.625 155 12315.77 117.42 55407.78 88888.00 2007-06-04 13:35:12.750 155 -95001.57 136817.77 -1151.95 88888.00 2007-06-04 13:35:12.875 155 116640.18 -202598.4030048.83 88888.00 2007-06-04 13:35:13.000 155 12315.85 117.35 55407.82 88888.00 2007-06-04 13:35:13.125 155 12315.88 117.45 55407.82 88888.00 2007-06-04 13:35:13.250 155 12315.90 117.47 55407.85 88888.00 2007-06-04 13:35:13.375 155 12315.80 117.42 55407.85 88888.00 2007-06-04 13:35:13.500 155 12315.77 117.42 55407.85 88888.00 2007-06-04 13:35:13.625 155 12315.83 117.40 55407.82 88888.00 2007-06-04 13:35:13.750 155 -67148.77 136817.77 486.55 88888.00 2007-06-04 13:35:13.875 155 116640.18 -202572.8030068.03 88888.00 2007-06-04 13:35:14.000 155 12315.77 117.47 55407.85 88888.00 2007-06-04 13:35:14.125 155 12315.83 117.45 55407.82 88888.00 2007-06-04 13:35:14.250 155 12315.85 117.47 55407.82 88888.00 2007-06-04 13:35:14.375 155 12315.83 117.45 55407.82 88888.00 2007-06-04 13:35:14.500 155 12315.77 117.40 55407.78 88888.00 2007-06-04 13:35:14.625 155 12315.85 117.45 55407.82 88888.00 2007-06-04 13:35:14.750 155 52454.43 136817.77 2124.93 88888.00 2007-06-04 13:35:14.875 155 116620.98 -202579.2030068.03 88888.00 2007-06-04 13:35:15.000 155 12315.80 117.42 55407.82 88888.00 2007-06-04 13:35:15.125 155 12315.83 117.47 55407.82 88888.00 2007-06-04 13:35:15.250 155 12315.83 117.47 55407.85 88888.00 2007-06-04 13:35:15.375 155 12315.80 117.50 55407.85 88888.00 2007-06-04 13:35:15.500 155 12315.88 117.53 55407.90 88888.00 2007-06-04 13:35:15.625 155 12315.88 117.47 55407.88 88888.00 2007-06-04 13:35:15.750 155 78668.82 136817.77 3763.32 88888.00 2007-06-04 13:35:15.875 155 116640.18 -202592.0030074.42 88888.00 2007-06-04 13:35:16.000 155 12315.88 117.50 55407.90 88888.00 2007-06-04 13:35:16.125 155 12315.88 117.50 55407.88 88888.00 2007-06-04 13:35:16.250 155 12315.77 117.47 55407.85 88888.00 2007-06-04 13:35:16.375 155 12315.67 117.45 55407.85 88888.00 2007-06-04 13:35:16.500 155 12315.77 117.45 55407.85 88888.00 2007-06-04 13:35:16.625 155 12315.83 117.45 55407.90 88888.00 2007-06-04 13:35:16.750 155 60646.43 136817.77 5401.70 88888.00 2007-06-04 13:35:16.875 155 116640.18 -202585.6030068.03 88888.00 2007-06-04 13:35:17.000 155 12315.75 117.53 55407.88 88888.00 2007-06-04 13:35:17.125 155 12315.88 117.58 55407.90 88888.00 2007-06-04 13:35:17.250 155 12315.95 117.55 55407.88 88888.00 2007-06-04 13:35:17.375 155 12315.92 117.53 55407.85 88888.00 2007-06-04 13:35:17.500 155 12315.90 117.53 55407.85 88888.00 2007-06-04 13:35:17.625 155 12315.88 117.55 55407.85 88888.00 2007-06-04 13:35:17.750 155 63923.22 136817.77 7040.10 88888.00 2007-06-04 13:35:17.875 155 116633.77 -202585.6030093.62 88888.00 2007-06-04 13:35:18.000 155 12315.83 117.47 55407.80 88888.00 2007-06-04 13:35:18.125 155 12315.83 117.45 55407.80 88888.00 2007-06-04 13:35:18.250 155 12315.83 117.42 55407.82 88888.00 2007-06-04 13:35:18.375 155 12315.83 117.50 55407.85 88888.00 2007-06-04 13:35:18.500 155 12315.83 117.55 55407.88 88888.00 2007-06-04 13:35:18.625 155 12315.83 117.50 55407.85 88888.00 2007-06-04 13:35:18.750 155 68838.43 136817.77 8678.50 88888.00 2007-06-04 13:35:18.875 155 116652.98 -202598.4030061.62 88888.00 2007-06-04 13:35:19.000 155 12315.83 117.58 55407.82 88888.00 2007-06-04 13:35:19.125 155 12315.92 117.62 55407.82 88888.00 2007-06-04 13:35:19.250 155 12315.90 117.55 55407.80 88888.00 2007-06-04 13:35:19.375 155 12315.88 117.50 55407.80 88888.00 2007-06-04 13:35:19.500 155 12315.90 117.53 55407.82 88888.00 2007-06-04 13:35:19.625 155 12315.92 117.55 55407.85 88888.00 2007-06-04 13:35:19.750 155 49177.62 136817.77 10316.92 88888.00 2007-06-04 13:35:19.875 155 116640.18 -202560.0030100.03 88888.00 2007-06-04 13:35:20.000 155 12315.90 117.55 55407.85 88888.00 2007-06-04 13:35:20.125 155 12315.92 117.50 55407.85 88888.00 2007-06-04 13:35:20.250 155 12315.95 117.53 55407.88 88888.00 2007-06-04 13:35:20.375 155 12315.95 117.55 55407.88 88888.00 2007-06-04 13:35:20.500 155 12315.88 117.58 55407.88 88888.00 2007-06-04 13:35:20.625 155 12315.88 117.65 55407.88 88888.00 2007-06-04 13:35:20.750 155 31155.22 136817.77 11955.27 88888.00 2007-06-04 13:35:20.875 155 116665.77 -202566.4030119.22 88888.00 2007-06-04 13:35:21.000 155 12316.00 117.58 55407.82 88888.00 2007-06-04 13:35:21.125 155 12315.98 117.58 55407.82 88888.00 2007-06-04 13:35:21.250 155 12315.95 117.55 55407.82 88888.00 2007-06-04 13:35:21.375 155 12315.85 117.55 55407.80 88888.00 2007-06-04 13:35:21.500 155 12315.90 117.60 55407.82 88888.00 2007-06-04 13:35:21.625 155 12315.92 117.60 55407.85 88888.00 2007-06-04 13:35:21.750 155 68838.43 136817.77 13593.67 88888.00 2007-06-04 13:35:21.875 155 116652.98 -202579.2030106.42 88888.00 2007-06-04 13:35:22.000 155 12315.83 117.58 55407.85 88888.00 2007-06-04 13:35:22.125 155 12315.85 117.60 55407.82 88888.00 2007-06-04 13:35:22.250 155 12315.83 117.60 55407.82 88888.00 2007-06-04 13:35:22.375 155 12315.85 117.55 55407.82 88888.00 2007-06-04 13:35:22.500 155 12315.88 117.58 55407.82 88888.00 2007-06-04 13:35:22.625 155 12315.90 117.58 55407.82 88888.00 2007-06-04 13:35:22.750 155 45900.82 136817.77 15232.08 88888.00 2007-06-04 13:35:22.875 155 116652.98 -202572.8030093.62 88888.00 2007-06-04 13:35:23.000 155 12315.83 117.60 55407.85 88888.00 2007-06-04 13:35:23.125 155 12315.85 117.60 55407.80 88888.00 2007-06-04 13:35:23.250 155 12315.90 117.58 55407.78 88888.00 2007-06-04 13:35:23.375 155 12315.95 117.60 55407.82 88888.00 2007-06-04 13:35:23.500 155 12315.95 117.65 55407.85 88888.00 2007-06-04 13:35:23.625 155 12315.92 117.62 55407.85 88888.00 2007-06-04 13:35:23.750 155 75392.02 136817.77 16870.55 88888.00 2007-06-04 13:35:23.875 155 116633.77 -202579.2030100.03 88888.00 2007-06-04 13:35:24.000 155 12315.85 117.55 55407.82 88888.00 2007-06-04 13:35:24.125 155 12315.92 117.60 55407.85 88888.00 2007-06-04 13:35:24.250 155 12315.92 117.62 55407.90 88888.00 2007-06-04 13:35:24.375 155 12315.92 117.62 55407.88 88888.00 2007-06-04 13:35:24.500 155 12315.95 117.65 55407.85 88888.00 2007-06-04 13:35:24.625 155 12315.95 117.70 55407.88 88888.00 2007-06-04 13:35:24.750 155 40985.62 136817.77 18508.90 88888.00 2007-06-04 13:35:24.875 155 116652.98 -202540.8030125.62 88888.00 2007-06-04 13:35:25.000 155 12316.02 117.60 55407.88 88888.00 2007-06-04 13:35:25.125 155 12316.02 117.67 55407.90 88888.00 2007-06-04 13:35:25.250 155 12316.00 117.67 55407.90 88888.00 2007-06-04 13:35:25.375 155 12315.98 117.62 55407.93 88888.00 2007-06-04 13:35:25.500 155 12315.98 117.60 55407.90 88888.00 2007-06-04 13:35:25.625 155 12315.98 117.60 55407.90 88888.00 2007-06-04 13:35:25.750 155 39347.22 136817.77 20147.30 88888.00 2007-06-04 13:35:25.875 155 116640.18 -202540.8030112.83 88888.00 2007-06-04 13:35:26.000 155 12316.02 117.67 55407.88 88888.00 2007-06-04 13:35:26.125 155 12315.95 117.65 55407.85 88888.00 2007-06-04 13:35:26.250 155 12315.92 117.62 55407.82 88888.00 2007-06-04 13:35:26.375 155 12316.02 117.67 55407.85 88888.00 2007-06-04 13:35:26.500 155 12316.10 117.65 55407.85 88888.00 2007-06-04 13:35:26.625 155 12316.05 117.62 55407.85 88888.00 2007-06-04 13:35:26.750 155 52454.43 136817.77 21785.70 88888.00 2007-06-04 13:35:26.875 155 116620.98 -202534.4030100.03 88888.00 2007-06-04 13:35:27.000 155 12316.02 117.70 55407.88 88888.00 2007-06-04 13:35:27.125 155 12316.12 117.70 55407.85 88888.00 2007-06-04 13:35:27.250 155 12316.08 117.67 55407.85 88888.00 2007-06-04 13:35:27.375 155 12315.98 117.62 55407.82 88888.00 2007-06-04 13:35:27.500 155 12315.95 117.65 55407.82 88888.00 2007-06-04 13:35:27.625 155 12316.02 117.62 55407.82 88888.00 2007-06-04 13:35:27.750 155 3302.43 136817.77 23424.08 88888.00 2007-06-04 13:35:27.875 155 116665.77 -202502.4030125.62 88888.00 2007-06-04 13:35:28.000 155 12316.08 117.62 55407.82 88888.00 2007-06-04 13:35:28.125 155 12316.15 117.67 55407.82 88888.00 2007-06-04 13:35:28.250 155 12316.17 117.67 55407.82 88888.00 2007-06-04 13:35:28.375 155 12316.15 117.67 55407.82 88888.00 2007-06-04 13:35:28.500 155 12316.10 117.65 55407.80 88888.00 2007-06-04 13:35:28.625 155 12316.08 117.65 55407.82 88888.00 2007-06-04 13:35:28.750 155 67200.02 136817.77 25062.45 88888.00 2007-06-04 13:35:28.875 155 116640.18 -202508.8030138.42 88888.00 2007-06-04 13:35:29.000 155 12316.02 117.75 55407.88 88888.00 2007-06-04 13:35:29.125 155 12316.02 117.78 55407.90 88888.00 2007-06-04 13:35:29.250 155 12316.02 117.75 55407.88 88888.00 2007-06-04 13:35:29.375 155 12316.00 117.70 55407.85 88888.00 2007-06-04 13:35:29.500 155 12316.05 117.67 55407.85 88888.00 2007-06-04 13:35:29.625 155 12316.10 117.67 55407.82 88888.00 2007-06-04 13:35:29.750 155 57369.62 136817.77 26700.90 88888.00 2007-06-04 13:35:29.875 155 116646.57 -202528.0030138.42 88888.00 2007-06-04 13:35:30.000 155 12316.10 117.75 55407.88 88888.00 2007-06-04 13:35:30.125 155 12316.15 117.75 55407.82 88888.00 2007-06-04 13:35:30.250 155 12316.12 117.70 55407.82 88888.00 2007-06-04 13:35:30.375 155 12316.05 117.67 55407.82 88888.00 2007-06-04 13:35:30.500 155 12316.08 117.70 55407.82 88888.00 2007-06-04 13:35:30.625 155 12316.12 117.75 55407.82 88888.00 2007-06-04 13:35:30.750 155 91776.02 136817.77 28339.30 88888.00 2007-06-04 13:35:30.875 155 116646.57 -202515.2030151.22 88888.00 2007-06-04 13:35:31.000 155 12315.98 117.72 55407.88 88888.00 2007-06-04 13:35:31.125 155 12316.05 117.78 55407.88 88888.00 2007-06-04 13:35:31.250 155 12316.02 117.78 55407.85 88888.00 2007-06-04 13:35:31.375 155 12316.02 117.78 55407.88 88888.00 2007-06-04 13:35:31.500 155 12316.08 117.75 55407.88 88888.00 2007-06-04 13:35:31.625 155 12316.10 117.78 55407.85 88888.00 2007-06-04 13:35:31.750 155 8217.62 136817.77 29977.72 88888.00 2007-06-04 13:35:31.875 155 116640.18 -202515.2030151.22 88888.00 2007-06-04 13:35:32.000 155 12316.17 117.83 55407.90 88888.00 2007-06-04 13:35:32.125 155 12316.15 117.80 55407.88 88888.00 2007-06-04 13:35:32.250 155 12316.10 117.78 55407.90 88888.00 2007-06-04 13:35:32.375 155 12316.05 117.72 55407.88 88888.00 2007-06-04 13:35:32.500 155 12316.00 117.72 55407.85 88888.00 2007-06-04 13:35:32.625 155 12315.95 117.72 55407.85 88888.00 2007-06-04 13:35:32.750 155 24601.62 136817.77 31616.12 88888.00 2007-06-04 13:35:32.875 155 116646.57 -202547.2030144.83 88888.00 2007-06-04 13:35:33.000 155 12316.02 117.75 55407.88 88888.00 2007-06-04 13:35:33.125 155 12316.02 117.75 55407.88 88888.00 2007-06-04 13:35:33.250 155 12315.98 117.75 55407.85 88888.00 2007-06-04 13:35:33.375 155 12315.98 117.78 55407.88 88888.00 2007-06-04 13:35:33.500 155 12316.10 117.80 55407.88 88888.00 2007-06-04 13:35:33.625 155 12316.10 117.80 55407.88 88888.00 2007-06-04 13:35:33.750 155 91776.02 136817.77 33254.53 88888.00 2007-06-04 13:35:33.875 155 116633.77 -202528.0030144.83 88888.00 2007-06-04 13:35:34.000 155 12316.05 117.78 55407.88 88888.00 2007-06-04 13:35:34.125 155 12316.15 117.80 55407.88 88888.00 2007-06-04 13:35:34.250 155 12316.15 117.80 55407.88 88888.00 2007-06-04 13:35:34.375 155 12316.15 117.80 55407.90 88888.00 2007-06-04 13:35:34.500 155 12316.20 117.78 55407.90 88888.00 2007-06-04 13:35:34.625 155 12316.12 117.83 55407.88 88888.00 2007-06-04 13:35:34.750 155 90137.62 136817.77 34892.88 88888.00 2007-06-04 13:35:34.875 155 116640.18 -202521.6030151.22 88888.00 2007-06-04 13:35:35.000 155 12316.25 117.80 55407.90 88888.00 2007-06-04 13:35:35.125 155 12316.30 117.85 55407.88 88888.00 2007-06-04 13:35:35.250 155 12316.25 117.85 55407.88 88888.00 2007-06-04 13:35:35.375 155 12316.17 117.78 55407.88 88888.00 2007-06-04 13:35:35.500 155 12316.17 117.80 55407.90 88888.00 2007-06-04 13:35:35.625 155 12316.23 117.88 55407.90 88888.00 2007-06-04 13:35:35.750 155 95052.82 136817.77 36531.30 88888.00 2007-06-04 13:35:35.875 155 116633.77 -202489.6030170.42 88888.00 2007-06-04 13:35:36.000 155 12316.25 117.85 55407.85 88888.00 2007-06-04 13:35:36.125 155 12316.27 117.85 55407.88 88888.00 2007-06-04 13:35:36.250 155 12316.20 117.80 55407.85 88888.00 2007-06-04 13:35:36.375 155 12316.17 117.78 55407.80 88888.00 2007-06-04 13:35:36.500 155 12316.17 117.78 55407.88 88888.00 2007-06-04 13:35:36.625 155 12316.25 117.88 55407.90 88888.00 2007-06-04 13:35:36.750 155 95052.82 136817.77 38169.68 88888.00 2007-06-04 13:35:36.875 155 116640.18 -202483.2030183.22 88888.00 2007-06-04 13:35:37.000 155 12316.15 117.83 55407.85 88888.00 2007-06-04 13:35:37.125 155 12316.10 117.85 55407.85 88888.00 2007-06-04 13:35:37.250 155 12316.15 117.85 55407.85 88888.00 2007-06-04 13:35:37.375 155 12316.17 117.83 55407.82 88888.00 2007-06-04 13:35:37.500 155 12316.17 117.85 55407.82 88888.00 2007-06-04 13:35:37.625 155 12316.15 117.83 55407.82 88888.00 2007-06-04 13:35:37.750 155 99968.02 136817.77 39808.12 88888.00 2007-06-04 13:35:37.875 155 116646.57 -202508.8030164.03 88888.00 2007-06-04 13:35:38.000 155 12316.17 117.85 55407.82 88888.00 2007-06-04 13:35:38.125 155 12316.23 117.88 55407.82 88888.00 2007-06-04 13:35:38.250 155 12316.25 117.88 55407.82 88888.00 2007-06-04 13:35:38.375 155 12316.27 117.90 55407.85 88888.00 2007-06-04 13:35:38.500 155 12316.25 117.88 55407.82 88888.00 2007-06-04 13:35:38.625 155 12316.20 117.92 55407.85 88888.00 2007-06-04 13:35:38.750 155 78668.82 136817.77 41446.45 88888.00 2007-06-04 13:35:38.875 155 116640.18 -202508.8030189.62 88888.00 2007-06-04 13:35:39.000 155 12316.30 117.90 55407.88 88888.00 2007-06-04 13:35:39.125 155 12316.33 117.90 55407.85 88888.00 2007-06-04 13:35:39.250 155 12316.27 117.85 55407.85 88888.00 2007-06-04 13:35:39.375 155 12316.25 117.80 55407.82 88888.00 2007-06-04 13:35:39.500 155 12316.30 117.85 55407.82 88888.00 2007-06-04 13:35:39.625 155 12316.33 117.88 55407.82 88888.00 2007-06-04 13:35:39.750 155 83584.02 136817.77 43084.93 88888.00 2007-06-04 13:35:39.875 155 116646.57 -202470.4030170.42 88888.00 2007-06-04 13:35:40.000 155 12316.23 117.85 55407.85 88888.00 2007-06-04 13:35:40.125 155 12316.25 117.90 55407.85 88888.00 2007-06-04 13:35:40.250 155 12316.27 117.90 55407.85 88888.00 2007-06-04 13:35:40.375 155 12316.25 117.90 55407.85 88888.00 2007-06-04 13:35:40.500 155 12316.27 117.90 55407.88 88888.00 2007-06-04 13:35:40.625 155 12316.30 117.92 55407.90 88888.00 2007-06-04 13:35:40.750 155 81945.62 136817.77 44723.30 88888.00 2007-06-04 13:35:40.875 155 116646.57 -202470.4030196.03 88888.00 2007-06-04 13:35:41.000 155 12316.25 117.88 55407.85 88888.00 2007-06-04 13:35:41.125 155 12316.30 117.85 55407.85 88888.00 2007-06-04 13:35:41.250 155 12316.40 117.95 55407.88 88888.00 2007-06-04 13:35:41.375 155 12316.42 117.95 55407.90 88888.00 2007-06-04 13:35:41.500 155 12316.35 117.90 55407.88 88888.00 2007-06-04 13:35:41.625 155 12316.33 117.88 55407.85 88888.00 2007-06-04 13:35:41.750 155 80307.23 136817.77 46361.70 88888.00 2007-06-04 13:35:41.875 155 116646.57 -202457.6030176.83 88888.00 2007-06-04 13:35:42.000 155 12316.20 117.85 55407.85 88888.00 2007-06-04 13:35:42.125 155 12316.25 117.90 55407.85 88888.00 2007-06-04 13:35:42.250 155 12316.33 117.88 55407.88 88888.00 2007-06-04 13:35:42.375 155 12316.33 117.88 55407.88 88888.00 2007-06-04 13:35:42.500 155 12316.27 117.90 55407.85 88888.00 2007-06-04 13:35:42.625 155 12316.33 117.90 55407.88 88888.00 2007-06-04 13:35:42.750 155 90137.62 136817.77 48000.15 88888.00 2007-06-04 13:35:42.875 155 116640.18 -202470.4030164.03 88888.00 2007-06-04 13:35:43.000 155 12316.38 117.88 55407.88 88888.00 2007-06-04 13:35:43.125 155 12316.48 117.92 55407.85 88888.00 2007-06-04 13:35:43.250 155 12316.52 117.95 55407.85 88888.00 2007-06-04 13:35:43.375 155 12316.45 117.92 55407.90 88888.00 2007-06-04 13:35:43.500 155 12316.40 117.92 55407.85 88888.00 2007-06-04 13:35:43.625 155 12316.40 117.92 55407.85 88888.00 2007-06-04 13:35:43.750 155 77030.43 136817.77 49638.50 88888.00 2007-06-04 13:35:43.875 155 116652.98 -202451.2030183.22 88888.00 2007-06-04 13:35:44.000 155 12316.33 117.85 55407.82 88888.00 2007-06-04 13:35:44.125 155 12316.35 117.88 55407.80 88888.00 2007-06-04 13:35:44.250 155 12316.38 117.90 55407.82 88888.00 2007-06-04 13:35:44.375 155 12316.48 117.90 55407.85 88888.00 2007-06-04 13:35:44.500 155 12316.48 117.92 55407.85 88888.00 2007-06-04 13:35:44.625 155 12316.40 117.90 55407.85 88888.00 2007-06-04 13:35:44.750 155 68838.43 136817.77 51276.93 88888.00 2007-06-04 13:35:44.875 155 116646.57 -202432.0030183.22 88888.00 2007-06-04 13:35:45.000 155 12316.40 117.92 55407.88 88888.00 2007-06-04 13:35:45.125 155 12316.30 117.90 55407.88 88888.00 2007-06-04 13:35:45.250 155 12316.30 117.92 55407.88 88888.00 2007-06-04 13:35:45.375 155 12316.35 117.90 55407.88 88888.00 2007-06-04 13:35:45.500 155 12316.48 117.95 55407.88 88888.00 2007-06-04 13:35:45.625 155 12316.40 117.97 55407.93 88888.00 2007-06-04 13:35:45.750 155 75392.02 136817.77 52915.28 88888.00 2007-06-04 13:35:45.875 155 116659.38 -202464.0030183.22 88888.00 2007-06-04 13:35:46.000 155 12316.45 117.90 55407.90 88888.00 2007-06-04 13:35:46.125 155 12316.48 117.95 55407.88 88888.00 2007-06-04 13:35:46.250 155 12316.45 117.97 55407.88 88888.00 2007-06-04 13:35:46.375 155 12316.42 117.85 55407.85 88888.00 2007-06-04 13:35:46.500 155 12316.35 117.80 55407.80 88888.00 2007-06-04 13:35:46.625 155 12316.38 117.88 55407.85 88888.00 2007-06-04 13:35:46.750 155 21324.83 136817.77 54553.70 88888.00 2007-06-04 13:35:46.875 155 116633.77 -202438.4030196.03 88888.00 2007-06-04 13:35:47.000 155 12316.38 117.83 55407.88 88888.00 2007-06-04 13:35:47.125 155 12316.45 117.83 55407.88 88888.00 2007-06-04 13:35:47.250 155 12316.50 117.90 55407.88 88888.00 2007-06-04 13:35:47.375 155 12316.50 117.90 55407.90 88888.00 2007-06-04 13:35:47.500 155 12316.48 117.92 55407.93 88888.00 2007-06-04 13:35:47.625 155 12316.45 117.90 55407.93 88888.00 2007-06-04 13:35:47.750 155 29516.83 136817.77 56192.07 88888.00 2007-06-04 13:35:47.875 155 116633.77 -202438.4030176.83 88888.00 2007-06-04 13:35:48.000 155 12316.42 117.85 55407.88 88888.00 2007-06-04 13:35:48.125 155 12316.42 117.88 55407.88 88888.00 2007-06-04 13:35:48.250 155 12316.42 117.85 55407.90 88888.00 2007-06-04 13:35:48.375 155 12316.45 117.85 55407.90 88888.00 2007-06-04 13:35:48.500 155 12316.42 117.90 55407.88 88888.00 2007-06-04 13:35:48.625 155 12316.45 117.92 55407.82 88888.00 2007-06-04 13:35:48.750 155 24601.62 136817.77 57830.45 88888.00 2007-06-04 13:35:48.875 155 116652.98 -202444.8030183.22 88888.00 2007-06-04 13:35:49.000 155 12316.40 117.83 55407.88 88888.00 2007-06-04 13:35:49.125 155 12316.42 117.85 55407.85 88888.00 2007-06-04 13:35:49.250 155 12316.42 117.90 55407.88 88888.00 2007-06-04 13:35:49.375 155 12316.38 117.88 55407.88 88888.00 2007-06-04 13:35:49.500 155 12316.30 117.83 55407.90 88888.00 2007-06-04 13:35:49.625 155 12316.33 117.85 55407.88 88888.00 2007-06-04 13:35:49.750 155 36070.43 136817.77 59468.95 88888.00 2007-06-04 13:35:49.875 155 116633.77 -202451.2030183.22 88888.00 2007-06-04 13:35:50.000 155 12316.40 117.80 55407.88 88888.00 2007-06-04 13:35:50.125 155 12316.42 117.83 55407.85 88888.00 2007-06-04 13:35:50.250 155 12316.40 117.90 55407.90 88888.00 2007-06-04 13:35:50.375 155 12316.38 117.90 55407.88 88888.00 2007-06-04 13:35:50.500 155 12316.38 117.90 55407.88 88888.00 2007-06-04 13:35:50.625 155 12316.40 117.90 55407.90 88888.00 2007-06-04 13:35:50.750 155 31155.22 136817.77 61107.35 88888.00 2007-06-04 13:35:50.875 155 116646.57 -202432.0030170.42 88888.00 2007-06-04 13:35:51.000 155 12316.40 117.88 55407.90 88888.00 2007-06-04 13:35:51.125 155 12316.40 117.88 55407.93 88888.00 2007-06-04 13:35:51.250 155 12316.35 117.85 55407.93 88888.00 2007-06-04 13:35:51.375 155 12316.35 117.88 55407.93 88888.00 2007-06-04 13:35:51.500 155 12316.35 117.90 55407.93 88888.00 2007-06-04 13:35:51.625 155 12316.35 117.97 55407.95 88888.00 2007-06-04 13:35:51.750 155 22963.22 136817.77 62745.68 88888.00 2007-06-04 13:35:51.875 155 116646.57 -202444.8030189.62 88888.00 2007-06-04 13:35:52.000 155 12316.30 117.80 55407.90 88888.00 2007-06-04 13:35:52.125 155 12316.30 117.80 55407.95 88888.00 2007-06-04 13:35:52.250 155 12316.33 117.80 55407.95 88888.00 2007-06-04 13:35:52.375 155 12316.33 117.83 55407.95 88888.00 2007-06-04 13:35:52.500 155 12316.35 117.83 55407.95 88888.00 2007-06-04 13:35:52.625 155 12316.38 117.85 55407.95 88888.00 2007-06-04 13:35:52.750 155 24601.62 136817.77 64384.10 88888.00 2007-06-04 13:35:52.875 155 116640.18 -202451.2030157.62 88888.00 2007-06-04 13:35:53.000 155 12316.27 117.75 55407.93 88888.00 2007-06-04 13:35:53.125 155 12316.30 117.83 55407.90 88888.00 2007-06-04 13:35:53.250 155 12316.38 117.90 55407.93 88888.00 2007-06-04 13:35:53.375 155 12316.40 117.90 55407.93 88888.00 2007-06-04 13:35:53.500 155 12316.38 117.83 55407.90 88888.00 2007-06-04 13:35:53.625 155 12316.25 117.83 55407.93 88888.00 2007-06-04 13:35:53.750 155 37708.82 136817.77 66022.60 88888.00 2007-06-04 13:35:53.875 155 116665.77 -202489.6030164.03 88888.00 2007-06-04 13:35:54.000 155 12316.27 117.78 55407.93 88888.00 2007-06-04 13:35:54.125 155 12316.33 117.83 55407.93 88888.00 2007-06-04 13:35:54.250 155 12316.33 117.80 55407.95 88888.00 2007-06-04 13:35:54.375 155 12316.35 117.80 55407.95 88888.00 2007-06-04 13:35:54.500 155 12316.35 117.75 55407.95 88888.00 2007-06-04 13:35:54.625 155 12316.33 117.72 55407.97 88888.00 2007-06-04 13:35:54.750 155 13132.83 136817.77 67660.90 88888.00 2007-06-04 13:35:54.875 155 116627.38 -202451.2030144.83 88888.00 2007-06-04 13:35:55.000 155 12316.30 117.78 55407.93 88888.00 2007-06-04 13:35:55.125 155 12316.30 117.75 55407.93 88888.00 2007-06-04 13:35:55.250 155 12316.33 117.72 55407.93 88888.00 2007-06-04 13:35:55.375 155 12316.27 117.72 55407.93 88888.00 2007-06-04 13:35:55.500 155 12316.27 117.70 55407.93 88888.00 2007-06-04 13:35:55.625 155 12316.30 117.72 55407.95 88888.00 2007-06-04 13:35:55.750 155 49177.62 136817.77 69299.35 88888.00 2007-06-04 13:35:55.875 155 116627.38 -202438.4030138.42 88888.00 2007-06-04 13:35:56.000 155 12316.38 117.70 55407.95 88888.00 2007-06-04 13:35:56.125 155 12316.42 117.75 55407.95 88888.00 2007-06-04 13:35:56.250 155 12316.48 117.80 55407.97 88888.00 2007-06-04 13:35:56.375 155 12316.48 117.78 55408.00 88888.00 2007-06-04 13:35:56.500 155 12316.52 117.78 55407.97 88888.00 2007-06-04 13:35:56.625 155 12316.55 117.80 55407.95 88888.00 2007-06-04 13:35:56.750 155 -9804.77 136817.77 70937.70 88888.00 2007-06-04 13:35:56.875 155 116640.18 -202412.8030144.83 88888.00 2007-06-04 13:35:57.000 155 12316.45 117.78 55407.93 88888.00 2007-06-04 13:35:57.125 155 12316.50 117.75 55407.90 88888.00 2007-06-04 13:35:57.250 155 12316.45 117.67 55407.93 88888.00 2007-06-04 13:35:57.375 155 12316.48 117.72 55407.93 88888.00 2007-06-04 13:35:57.500 155 12316.55 117.72 55407.95 88888.00 2007-06-04 13:35:57.625 155 12316.52 117.75 55407.95 88888.00 2007-06-04 13:35:57.750 155 3302.43 136817.77 72576.10 88888.00 2007-06-04 13:35:57.875 155 116659.38 -202425.6030138.42 88888.00 2007-06-04 13:35:58.000 155 12316.45 117.67 55407.93 88888.00 2007-06-04 13:35:58.125 155 12316.48 117.70 55407.93 88888.00 2007-06-04 13:35:58.250 155 12316.52 117.72 55407.93 88888.00 2007-06-04 13:35:58.375 155 12316.50 117.70 55407.90 88888.00 2007-06-04 13:35:58.500 155 12316.55 117.70 55407.90 88888.00 2007-06-04 13:35:58.625 155 12316.52 117.67 55407.95 88888.00 2007-06-04 13:35:58.750 155 3302.43 136817.77 74214.50 88888.00 2007-06-04 13:35:58.875 155 116646.57 -202406.4030132.03 88888.00 2007-06-04 13:35:59.000 155 12316.55 117.62 55407.90 88888.00 2007-06-04 13:35:59.125 155 12316.60 117.65 55407.88 88888.00 2007-06-04 13:35:59.250 155 12316.58 117.65 55407.90 88888.00 2007-06-04 13:35:59.375 155 12316.62 117.70 55407.90 88888.00 2007-06-04 13:35:59.500 155 12316.65 117.72 55407.93 88888.00 2007-06-04 13:35:59.625 155 12316.62 117.70 55407.90 88888.00 2007-06-04 13:35:59.750 155 4940.82 136817.77 75852.85 88888.00 2007-06-04 13:35:59.875 155 116646.57 -202374.4030132.03 88888.00 2007-06-04 13:36:00.000 155 12316.67 117.65 55407.88 88888.00 2007-06-04 13:36:00.125 155 12316.67 117.67 55407.85 88888.00 2007-06-04 13:36:00.250 155 12316.73 117.70 55407.90 88888.00 2007-06-04 13:36:00.375 155 12316.67 117.70 55407.90 88888.00 2007-06-04 13:36:00.500 155 12316.73 117.75 55407.88 88888.00 2007-06-04 13:36:00.625 155 12316.77 117.72 55407.85 88888.00 2007-06-04 13:36:00.750 155 25.62 136817.77 77491.30 88888.00 2007-06-04 13:36:00.875 155 116640.18 -202342.4030132.03 88888.00 2007-06-04 13:36:01.000 155 12316.83 117.67 55407.88 88888.00 2007-06-04 13:36:01.125 155 12316.83 117.72 55407.85 88888.00 2007-06-04 13:36:01.250 155 12316.77 117.70 55407.88 88888.00 2007-06-04 13:36:01.375 155 12316.80 117.72 55407.88 88888.00 2007-06-04 13:36:01.500 155 12316.77 117.70 55407.85 88888.00 2007-06-04 13:36:01.625 155 12316.80 117.67 55407.85 88888.00 2007-06-04 13:36:01.750 155 4940.82 136817.77 79129.70 88888.00 2007-06-04 13:36:01.875 155 116652.98 -202323.2030132.03 88888.00 2007-06-04 13:36:02.000 155 12316.95 117.72 55407.85 88888.00 2007-06-04 13:36:02.125 155 12316.98 117.75 55407.85 88888.00 2007-06-04 13:36:02.250 155 12316.95 117.67 55407.85 88888.00 2007-06-04 13:36:02.375 155 12316.92 117.65 55407.85 88888.00 2007-06-04 13:36:02.500 155 12317.00 117.72 55407.82 88888.00 2007-06-04 13:36:02.625 155 12317.05 117.75 55407.85 88888.00 2007-06-04 13:36:02.750 155 44262.43 136817.77 80768.10 88888.00 2007-06-04 13:36:02.875 155 116659.38 -202265.6030151.22 88888.00 2007-06-04 13:36:03.000 155 12317.10 117.80 55407.85 88888.00 2007-06-04 13:36:03.125 155 12317.08 117.80 55407.88 88888.00 2007-06-04 13:36:03.250 155 12317.08 117.78 55407.88 88888.00 2007-06-04 13:36:03.375 155 12317.05 117.72 55407.85 88888.00 2007-06-04 13:36:03.500 155 12317.05 117.78 55407.82 88888.00 2007-06-04 13:36:03.625 155 12317.20 117.80 55407.85 88888.00 2007-06-04 13:36:03.750 155 22963.22 136817.77 82406.48 88888.00 2007-06-04 13:36:03.875 155 116646.57 -202252.8030144.83 88888.00 2007-06-04 13:36:04.000 155 12317.10 117.78 55407.82 88888.00 2007-06-04 13:36:04.125 155 12317.15 117.80 55407.85 88888.00 2007-06-04 13:36:04.250 155 12317.23 117.78 55407.82 88888.00 2007-06-04 13:36:04.375 155 12317.25 117.72 55407.82 88888.00 2007-06-04 13:36:04.500 155 12317.25 117.75 55407.82 88888.00 2007-06-04 13:36:04.625 155 12317.25 117.80 55407.80 88888.00 2007-06-04 13:36:04.750 155 39347.22 136817.77 84044.90 88888.00 2007-06-04 13:36:04.875 155 116646.57 -202227.2030144.83 88888.00 2007-06-04 13:36:05.000 155 12317.27 117.80 55407.78 88888.00 2007-06-04 13:36:05.125 155 12317.30 117.80 55407.75 88888.00 2007-06-04 13:36:05.250 155 12317.30 117.75 55407.75 88888.00 2007-06-04 13:36:05.375 155 12317.30 117.80 55407.80 88888.00 2007-06-04 13:36:05.500 155 12317.25 117.83 55407.80 88888.00 2007-06-04 13:36:05.625 155 12317.23 117.80 55407.80 88888.00 2007-06-04 13:36:05.750 155 50816.03 136817.77 85683.32 88888.00 2007-06-04 13:36:05.875 155 116633.77 -202227.2030170.42 88888.00 2007-06-04 13:36:06.000 155 12317.35 117.80 55407.75 88888.00 2007-06-04 13:36:06.125 155 12317.30 117.80 55407.72 88888.00 2007-06-04 13:36:06.250 155 12317.30 117.78 55407.75 88888.00 2007-06-04 13:36:06.375 155 12317.38 117.85 55407.80 88888.00 2007-06-04 13:36:06.500 155 12317.42 117.88 55407.82 88888.00 2007-06-04 13:36:06.625 155 12317.38 117.85 55407.78 88888.00 2007-06-04 13:36:06.750 155 40985.62 136817.77 87321.73 88888.00 2007-06-04 13:36:06.875 155 116627.38 -202195.2030170.42 88888.00 2007-06-04 13:36:07.000 155 12317.42 117.92 55407.82 88888.00 2007-06-04 13:36:07.125 155 12317.45 117.85 55407.82 88888.00 2007-06-04 13:36:07.250 155 12317.45 117.85 55407.80 88888.00 2007-06-04 13:36:07.375 155 12317.50 117.88 55407.80 88888.00 2007-06-04 13:36:07.500 155 12317.45 117.80 55407.80 88888.00 2007-06-04 13:36:07.625 155 12317.40 117.83 55407.78 88888.00 2007-06-04 13:36:07.750 155 14771.23 136817.77 88960.12 88888.00 2007-06-04 13:36:07.875 155 116652.98 -202195.2030183.22 88888.00 2007-06-04 13:36:08.000 155 12317.35 117.88 55407.75 88888.00 2007-06-04 13:36:08.125 155 12317.45 117.90 55407.72 88888.00 2007-06-04 13:36:08.250 155 12317.48 117.85 55407.75 88888.00 2007-06-04 13:36:08.375 155 12317.42 117.88 55407.75 88888.00 2007-06-04 13:36:08.500 155 12317.35 117.83 55407.72 88888.00 2007-06-04 13:36:08.625 155 12317.35 117.88 55407.72 88888.00 2007-06-04 13:36:08.750 155 34432.03 136817.77 90598.45 88888.00 2007-06-04 13:36:08.875 155 116640.18 -202208.0030176.83 88888.00 2007-06-04 13:36:09.000 155 12317.27 117.85 55407.78 88888.00 2007-06-04 13:36:09.125 155 12317.40 117.95 55407.78 88888.00 2007-06-04 13:36:09.250 155 12317.50 117.97 55407.78 88888.00 2007-06-04 13:36:09.375 155 12317.50 117.95 55407.75 88888.00 2007-06-04 13:36:09.500 155 12317.48 117.95 55407.80 88888.00 2007-06-04 13:36:09.625 155 12317.52 117.97 55407.82 88888.00 2007-06-04 13:36:09.750 155 34432.03 136817.77 92236.90 88888.00 2007-06-04 13:36:09.875 155 116614.57 -202156.8030202.42 88888.00 2007-06-04 13:36:10.000 155 12317.60 117.97 55407.80 88888.00 2007-06-04 13:36:10.125 155 12317.58 118.00 55407.80 88888.00 2007-06-04 13:36:10.250 155 12317.55 117.95 55407.78 88888.00 2007-06-04 13:36:10.375 155 12317.58 117.95 55407.80 88888.00 2007-06-04 13:36:10.500 155 12317.58 117.95 55407.78 88888.00 2007-06-04 13:36:10.625 155 12317.58 118.00 55407.75 88888.00 2007-06-04 13:36:10.750 155 21324.83 136817.77 93875.35 88888.00 2007-06-04 13:36:10.875 155 116646.57 -202150.4030189.62 88888.00 2007-06-04 13:36:11.000 155 12317.58 117.90 55407.72 88888.00 2007-06-04 13:36:11.125 155 12317.65 117.95 55407.78 88888.00 2007-06-04 13:36:11.250 155 12317.58 117.92 55407.75 88888.00 2007-06-04 13:36:11.375 155 12317.50 117.95 55407.72 88888.00 2007-06-04 13:36:11.500 155 12317.52 118.00 55407.75 88888.00 2007-06-04 13:36:11.625 155 12317.55 118.08 55407.78 88888.00 2007-06-04 13:36:11.750 155 65561.62 136817.77 95513.70 88888.00 2007-06-04 13:36:11.875 155 116633.77 -202144.0030221.62 88888.00 2007-06-04 13:36:12.000 155 12317.50 117.97 55407.78 88888.00 2007-06-04 13:36:12.125 155 12317.50 118.00 55407.75 88888.00 2007-06-04 13:36:12.250 155 12317.52 118.05 55407.78 88888.00 2007-06-04 13:36:12.375 155 12317.55 118.08 55407.75 88888.00 2007-06-04 13:36:12.500 155 12317.52 118.03 55407.75 88888.00 2007-06-04 13:36:12.625 155 12317.52 118.08 55407.72 88888.00 2007-06-04 13:36:12.750 155 1664.03 136817.77 97152.10 88888.00 2007-06-04 13:36:12.875 155 116652.98 -202156.8030228.03 88888.00 2007-06-04 13:36:13.000 155 12317.50 118.05 55407.75 88888.00 2007-06-04 13:36:13.125 155 12317.52 118.10 55407.75 88888.00 2007-06-04 13:36:13.250 155 12317.55 118.10 55407.75 88888.00 2007-06-04 13:36:13.375 155 12317.50 118.05 55407.75 88888.00 2007-06-04 13:36:13.500 155 12317.50 118.08 55407.75 88888.00 2007-06-04 13:36:13.625 155 12317.48 118.08 55407.72 88888.00 2007-06-04 13:36:13.750 155 37708.82 136817.77 98790.48 88888.00 2007-06-04 13:36:13.875 155 116646.57 -202176.0030228.03 88888.00 2007-06-04 13:36:14.000 155 12317.45 118.08 55407.72 88888.00 2007-06-04 13:36:14.125 155 12317.45 118.05 55407.72 88888.00 2007-06-04 13:36:14.250 155 12317.48 118.05 55407.75 88888.00 2007-06-04 13:36:14.375 155 12317.52 118.10 55407.78 88888.00 2007-06-04 13:36:14.500 155 12317.52 118.05 55407.78 88888.00 2007-06-04 13:36:14.625 155 12317.48 118.00 55407.75 88888.00 2007-06-04 13:36:14.750 155 34432.03 136817.77 100428.90 88888.00 2007-06-04 13:36:14.875 155 116640.18 -202182.4030228.03 88888.00 2007-06-04 13:36:15.000 155 12317.55 118.08 55407.78 88888.00 2007-06-04 13:36:15.125 155 12317.55 118.08 55407.82 88888.00 2007-06-04 13:36:15.250 155 12317.45 118.05 55407.80 88888.00 2007-06-04 13:36:15.375 155 12317.42 118.05 55407.78 88888.00 2007-06-04 13:36:15.500 155 12317.40 118.05 55407.78 88888.00 2007-06-04 13:36:15.625 155 12317.40 118.03 55407.78 88888.00 2007-06-04 13:36:15.750 155 29516.83 136817.77 102067.27 88888.00 2007-06-04 13:36:15.875 155 116640.18 -202182.4030228.03 88888.00 2007-06-04 13:36:16.000 155 12317.52 118.05 55407.80 88888.00 2007-06-04 13:36:16.125 155 12317.55 118.05 55407.80 88888.00 2007-06-04 13:36:16.250 155 12317.52 118.05 55407.80 88888.00 2007-06-04 13:36:16.375 155 12317.48 118.03 55407.80 88888.00 2007-06-04 13:36:16.500 155 12317.52 118.08 55407.80 88888.00 2007-06-04 13:36:16.625 155 12317.62 118.10 55407.78 88888.00 2007-06-04 13:36:16.750 155 62284.82 136817.77 103705.68 88888.00 2007-06-04 13:36:16.875 155 116627.38 -202137.6030215.22 88888.00 2007-06-04 13:36:17.000 155 12317.58 118.03 55407.78 88888.00 2007-06-04 13:36:17.125 155 12317.52 118.08 55407.80 88888.00 2007-06-04 13:36:17.250 155 12317.50 118.10 55407.80 88888.00 2007-06-04 13:36:17.375 155 12317.55 118.10 55407.80 88888.00 2007-06-04 13:36:17.500 155 12317.55 118.08 55407.82 88888.00 2007-06-04 13:36:17.625 155 12317.50 118.08 55407.80 88888.00 2007-06-04 13:36:17.750 155 57369.62 136817.77 105344.10 88888.00 2007-06-04 13:36:17.875 155 116640.18 -202176.0030234.42 88888.00 2007-06-04 13:36:18.000 155 12317.42 118.05 55407.75 88888.00 2007-06-04 13:36:18.125 155 12317.48 118.03 55407.80 88888.00 2007-06-04 13:36:18.250 155 12317.40 117.97 55407.80 88888.00 2007-06-04 13:36:18.375 155 12317.42 118.00 55407.80 88888.00 2007-06-04 13:36:18.500 155 12317.48 118.05 55407.82 88888.00 2007-06-04 13:36:18.625 155 12317.50 118.03 55407.82 88888.00 2007-06-04 13:36:18.750 155 199910.42 136817.77 106982.50 88888.00 2007-06-04 13:36:18.875 155 116659.38 -202169.6030208.83 88888.00 2007-06-04 13:36:19.000 155 12317.50 117.97 55407.82 88888.00 2007-06-04 13:36:19.125 155 12317.48 118.03 55407.80 88888.00 2007-06-04 13:36:19.250 155 12317.45 118.05 55407.80 88888.00 2007-06-04 13:36:19.375 155 12317.45 118.05 55407.85 88888.00 2007-06-04 13:36:19.500 155 12317.45 118.00 55407.88 88888.00 2007-06-04 13:36:19.625 155 12317.55 118.03 55407.88 88888.00 2007-06-04 13:36:19.750 155 180249.62 136817.77 108620.93 88888.00 2007-06-04 13:36:19.875 155 116646.57 -202156.8030215.22 88888.00 2007-06-04 13:36:20.000 155 12317.45 117.92 55407.85 88888.00 2007-06-04 13:36:20.125 155 12317.45 117.95 55407.82 88888.00 2007-06-04 13:36:20.250 155 12317.48 117.92 55407.82 88888.00 2007-06-04 13:36:20.375 155 12317.55 117.95 55407.82 88888.00 2007-06-04 13:36:20.500 155 12317.58 117.97 55407.85 88888.00 2007-06-04 13:36:20.625 155 12317.55 118.05 55407.85 88888.00 2007-06-04 13:36:20.750 155 186803.23 136817.77 110259.30 88888.00 2007-06-04 13:36:20.875 155 116627.38 -202156.8030215.22 88888.00 2007-06-04 13:36:21.000 155 12317.38 118.00 55407.82 88888.00 2007-06-04 13:36:21.125 155 12317.40 118.03 55407.85 88888.00 2007-06-04 13:36:21.250 155 12317.50 118.05 55407.85 88888.00 2007-06-04 13:36:21.375 155 12317.60 118.08 55407.85 88888.00 2007-06-04 13:36:21.500 155 12317.58 118.05 55407.85 88888.00 2007-06-04 13:36:21.625 155 12317.50 118.03 55407.85 88888.00 2007-06-04 13:36:21.750 155 106521.62 136817.77 111897.68 88888.00 2007-06-04 13:36:21.875 155 116659.38 -202156.8030215.22 88888.00 2007-06-04 13:36:22.000 155 12317.45 117.95 55407.90 88888.00 2007-06-04 13:36:22.125 155 12317.42 117.95 55407.88 88888.00 2007-06-04 13:36:22.250 155 12317.40 118.03 55407.85 88888.00 2007-06-04 13:36:22.375 155 12317.35 118.00 55407.85 88888.00 2007-06-04 13:36:22.500 155 12317.33 117.95 55407.88 88888.00 2007-06-04 13:36:22.625 155 12317.42 118.00 55407.90 88888.00 2007-06-04 13:36:22.750 155 183526.42 136817.77 113536.15 88888.00 2007-06-04 13:36:22.875 155 116627.38 -202163.2030221.62 88888.00 2007-06-04 13:36:23.000 155 12317.35 118.00 55407.90 88888.00 2007-06-04 13:36:23.125 155 12317.33 118.03 55407.90 88888.00 2007-06-04 13:36:23.250 155 12317.33 118.03 55407.90 88888.00 2007-06-04 13:36:23.375 155 12317.38 118.05 55407.93 88888.00 2007-06-04 13:36:23.500 155 12317.35 118.00 55407.90 88888.00 2007-06-04 13:36:23.625 155 12317.30 118.00 55407.93 88888.00 2007-06-04 13:36:23.750 155 190080.02 136817.77 115174.48 88888.00 2007-06-04 13:36:23.875 155 116652.98 -202188.8030228.03 88888.00 2007-06-04 13:36:24.000 155 12317.27 117.97 55407.93 88888.00 2007-06-04 13:36:24.125 155 12317.25 117.97 55407.90 88888.00 2007-06-04 13:36:24.250 155 12317.33 118.00 55407.90 88888.00 2007-06-04 13:36:24.375 155 12317.30 118.00 55407.93 88888.00 2007-06-04 13:36:24.500 155 12317.33 118.03 55407.93 88888.00 2007-06-04 13:36:24.625 155 12317.27 117.97 55407.93 88888.00 2007-06-04 13:36:24.750 155 206464.02 136817.77 116812.93 88888.00 2007-06-04 13:36:24.875 155 116652.98 -202233.6030196.03 88888.00 2007-06-04 13:36:25.000 155 12317.23 118.03 55407.95 88888.00 2007-06-04 13:36:25.125 155 12317.23 118.05 55407.95 88888.00 2007-06-04 13:36:25.250 155 12317.23 118.05 55407.95 88888.00 2007-06-04 13:36:25.375 155 12317.23 118.05 55408.00 88888.00 2007-06-04 13:36:25.500 155 12317.23 118.03 55407.95 88888.00 2007-06-04 13:36:25.625 155 12317.23 118.00 55407.95 88888.00 2007-06-04 13:36:25.750 155 136817.77 118451.27 0.00 88888.00 2007-06-04 13:36:25.875 155 116646.57 -202240.0030215.22 88888.00 2007-06-04 13:36:26.000 155 12317.15 117.97 55407.97 88888.00 2007-06-04 13:36:26.125 155 12317.20 118.00 55407.97 88888.00 2007-06-04 13:36:26.250 155 12317.20 118.03 55407.97 88888.00 2007-06-04 13:36:26.375 155 12317.25 118.03 55408.00 88888.00 2007-06-04 13:36:26.500 155 12317.17 118.03 55408.00 88888.00 2007-06-04 13:36:26.625 155 12317.15 118.03 55408.00 88888.00 2007-06-04 13:36:26.750 155 136817.77 120089.70 0.00 88888.00 2007-06-04 13:36:26.875 155 116640.18 -202259.2030202.42 88888.00 2007-06-04 13:36:27.000 155 12317.27 117.97 55407.97 88888.00 2007-06-04 13:36:27.125 155 12317.23 117.97 55407.97 88888.00 2007-06-04 13:36:27.250 155 12317.20 118.00 55407.97 88888.00 2007-06-04 13:36:27.375 155 12317.23 118.05 55408.03 88888.00 2007-06-04 13:36:27.500 155 12317.12 117.97 55408.00 88888.00 2007-06-04 13:36:27.625 155 12317.00 117.90 55407.97 88888.00 2007-06-04 13:36:27.750 155 168780.83 136817.77 121728.10 88888.00 2007-06-04 13:36:27.875 155 116652.98 -202272.0030189.62 88888.00 2007-06-04 13:36:28.000 155 12317.08 118.05 55408.03 88888.00 2007-06-04 13:36:28.125 155 12317.02 118.00 55408.00 88888.00 2007-06-04 13:36:28.250 155 12317.00 118.00 55408.03 88888.00 2007-06-04 13:36:28.375 155 12317.05 118.00 55408.05 88888.00 2007-06-04 13:36:28.500 155 12317.08 118.03 55408.05 88888.00 2007-06-04 13:36:28.625 155 12317.02 118.00 55408.00 88888.00 2007-06-04 13:36:28.750 155 201548.83 136817.77 123366.52 88888.00 2007-06-04 13:36:28.875 155 116633.77 -202291.2030208.83 88888.00 2007-06-04 13:36:29.000 155 12317.02 118.03 55408.05 88888.00 2007-06-04 13:36:29.125 155 12317.08 118.10 55408.05 88888.00 2007-06-04 13:36:29.250 155 12317.12 118.05 55408.03 88888.00 2007-06-04 13:36:29.375 155 12317.00 118.00 55408.05 88888.00 2007-06-04 13:36:29.500 155 12316.92 118.03 55408.05 88888.00 2007-06-04 13:36:29.625 155 12316.92 118.05 55408.03 88888.00 2007-06-04 13:36:29.750 155 160588.83 136817.77 125004.93 88888.00 2007-06-04 13:36:29.875 155 116640.18 -202316.8030215.22 88888.00 2007-06-04 13:36:30.000 155 12316.83 118.00 55408.07 88888.00 2007-06-04 13:36:30.125 155 12316.85 117.97 55408.05 88888.00 2007-06-04 13:36:30.250 155 12316.83 118.00 55408.07 88888.00 2007-06-04 13:36:30.375 155 12316.80 118.03 55408.07 88888.00 2007-06-04 13:36:30.500 155 12316.77 117.97 55408.07 88888.00 2007-06-04 13:36:30.625 155 12316.73 117.95 55408.07 88888.00 2007-06-04 13:36:30.750 155 199910.42 136817.77 126643.27 88888.00 2007-06-04 13:36:30.875 155 116646.57 -202368.0030183.22 88888.00 2007-06-04 13:36:31.000 155 12316.75 117.92 55408.05 88888.00 2007-06-04 13:36:31.125 155 12316.77 117.97 55408.05 88888.00 2007-06-04 13:36:31.250 155 12316.77 117.97 55408.05 88888.00 2007-06-04 13:36:31.375 155 12316.77 117.92 55408.05 88888.00 2007-06-04 13:36:31.500 155 12316.70 117.92 55408.03 88888.00 2007-06-04 13:36:31.625 155 12316.67 117.97 55408.03 88888.00 2007-06-04 13:36:31.750 155 163865.62 136817.77 128281.73 88888.00 2007-06-04 13:36:31.875 155 116620.98 -202361.6030208.83 88888.00 2007-06-04 13:36:32.000 155 12316.62 117.92 55408.05 88888.00 2007-06-04 13:36:32.125 155 12316.62 117.97 55408.05 88888.00 2007-06-04 13:36:32.250 155 12316.65 117.95 55408.05 88888.00 2007-06-04 13:36:32.375 155 12316.60 117.97 55408.07 88888.00 2007-06-04 13:36:32.500 155 12316.58 118.08 55408.12 88888.00 2007-06-04 13:36:32.625 155 12316.62 118.08 55408.15 88888.00 2007-06-04 13:36:32.750 155 173696.02 136817.77 129920.07 88888.00 2007-06-04 13:36:32.875 155 116646.57 -202406.4030202.42 88888.00 2007-06-04 13:36:33.000 155 12316.50 117.95 55408.18 88888.00 2007-06-04 13:36:33.125 155 12316.58 117.95 55408.18 88888.00 2007-06-04 13:36:33.250 155 12316.58 117.97 55408.18 88888.00 2007-06-04 13:36:33.375 155 12316.62 117.92 55408.18 88888.00 2007-06-04 13:36:33.500 155 12316.70 117.90 55408.18 88888.00 2007-06-04 13:36:33.625 155 12316.70 118.03 55408.18 88888.00 2007-06-04 13:36:33.750 155 185164.83 136817.77 131558.52 88888.00 2007-06-04 13:36:33.875 155 116640.18 -202400.0030215.22 88888.00 2007-06-04 13:36:34.000 155 12316.42 117.92 55408.18 88888.00 2007-06-04 13:36:34.125 155 12316.50 117.92 55408.15 88888.00 2007-06-04 13:36:34.250 155 12316.42 117.97 55408.20 88888.00 2007-06-04 13:36:34.375 155 12316.40 118.00 55408.20 88888.00 2007-06-04 13:36:34.500 155 12316.40 117.97 55408.18 88888.00 2007-06-04 13:36:34.625 155 12316.38 117.92 55408.18 88888.00 2007-06-04 13:36:34.750 155 168780.83 136817.77 133196.27 88888.00 2007-06-04 13:36:34.875 155 116537.77 -202451.2030183.22 88888.00 2007-06-04 13:36:35.000 155 12316.25 117.95 55408.22 88888.00 2007-06-04 13:36:35.125 155 12316.27 117.97 55408.20 88888.00 2007-06-04 13:36:35.250 155 12316.27 117.97 55408.20 88888.00 2007-06-04 13:36:35.375 155 12316.30 117.92 55408.20 88888.00 2007-06-04 13:36:35.500 155 12317.92 118.53 55407.97 88888.00 2007-06-04 13:36:35.625 155 12317.88 118.50 55407.93 88888.00 2007-06-04 13:36:35.750 155 136817.77 134835.30 0.00 88888.00 2007-06-04 13:36:35.875 155 116640.18 -202060.8030336.83 88888.00 2007-06-04 13:36:36.000 155 12317.95 118.58 55408.00 88888.00 2007-06-04 13:36:36.125 155 12318.00 118.62 55408.03 88888.00 2007-06-04 13:36:36.250 155 12317.95 118.60 55408.07 88888.00 2007-06-04 13:36:36.375 155 12317.95 118.58 55408.05 88888.00 2007-06-04 13:36:36.500 155 12316.30 117.97 55408.28 88888.00 2007-06-04 13:36:36.625 155 12316.20 118.00 55408.25 88888.00 2007-06-04 13:36:36.750 155 208102.42 136817.77 136473.70 88888.00 2007-06-04 13:36:36.875 155 116640.18 -202489.6030208.83 88888.00 2007-06-04 13:36:37.000 155 12316.25 117.95 55408.30 88888.00 2007-06-04 13:36:37.125 155 12316.25 117.97 55408.30 88888.00 2007-06-04 13:36:37.250 155 12316.25 117.95 55408.30 88888.00 2007-06-04 13:36:37.375 155 12316.20 117.85 55408.28 88888.00 2007-06-04 13:36:37.500 155 12316.25 117.88 55408.28 88888.00 2007-06-04 13:36:37.625 155 12316.33 117.90 55408.28 88888.00 2007-06-04 13:36:37.750 155 162227.23 136817.77 138112.15 88888.00 2007-06-04 13:36:37.875 155 116646.57 -202476.8030183.22 88888.00 2007-06-04 13:36:38.000 155 12316.17 117.92 55408.30 88888.00 2007-06-04 13:36:38.125 155 12316.15 117.88 55408.28 88888.00 2007-06-04 13:36:38.250 155 12316.12 117.83 55408.25 88888.00 2007-06-04 13:36:38.375 155 12316.12 117.92 55408.30 88888.00 2007-06-04 13:36:38.500 155 12316.20 117.95 55408.32 88888.00 2007-06-04 13:36:38.625 155 12316.23 117.92 55408.30 88888.00 2007-06-04 13:36:38.750 155 199910.42 136817.77 139750.50 88888.00 2007-06-04 13:36:38.875 155 116646.57 -202508.8030183.22 88888.00 2007-06-04 13:36:39.000 155 12316.08 117.90 55408.35 88888.00 2007-06-04 13:36:39.125 155 12316.12 117.92 55408.35 88888.00 2007-06-04 13:36:39.250 155 12316.12 117.90 55408.32 88888.00 2007-06-04 13:36:39.375 155 12316.08 117.92 55408.30 88888.00 2007-06-04 13:36:39.500 155 12316.10 117.92 55408.30 88888.00 2007-06-04 13:36:39.625 155 12316.05 117.95 55408.32 88888.00 2007-06-04 13:36:39.750 155 203187.23 136817.77 141388.88 88888.00 2007-06-04 13:36:39.875 155 116646.57 -202540.8030196.03 88888.00 2007-06-04 13:36:40.000 155 12316.08 117.95 55408.35 88888.00 2007-06-04 13:36:40.125 155 12316.08 117.92 55408.32 88888.00 2007-06-04 13:36:40.250 155 12316.05 117.92 55408.30 88888.00 2007-06-04 13:36:40.375 155 12316.08 117.95 55408.35 88888.00 2007-06-04 13:36:40.500 155 12316.12 117.92 55408.35 88888.00 2007-06-04 13:36:40.625 155 12316.12 117.97 55408.40 88888.00 2007-06-04 13:36:40.750 155 167142.42 136817.77 143027.35 88888.00 2007-06-04 13:36:40.875 155 116640.18 -202528.0030208.83 88888.00 2007-06-04 13:36:41.000 155 12316.05 117.88 55408.38 88888.00 2007-06-04 13:36:41.125 155 12316.02 117.92 55408.35 88888.00 2007-06-04 13:36:41.250 155 12315.98 117.92 55408.32 88888.00 2007-06-04 13:36:41.375 155 12315.95 117.92 55408.30 88888.00 2007-06-04 13:36:41.500 155 12315.92 117.92 55408.32 88888.00 2007-06-04 13:36:41.625 155 12315.98 117.90 55408.32 88888.00 2007-06-04 13:36:41.750 155 168780.83 136817.77 144665.70 88888.00 2007-06-04 13:36:41.875 155 116640.18 -202540.8030176.83 88888.00 2007-06-04 13:36:42.000 155 12315.92 117.88 55408.40 88888.00 2007-06-04 13:36:42.125 155 12315.95 117.90 55408.38 88888.00 2007-06-04 13:36:42.250 155 12315.95 117.83 55408.35 88888.00 2007-06-04 13:36:42.375 155 12315.98 117.85 55408.32 88888.00 2007-06-04 13:36:42.500 155 12315.95 117.90 55408.35 88888.00 2007-06-04 13:36:42.625 155 12315.98 117.85 55408.35 88888.00 2007-06-04 13:36:42.750 155 132736.02 136817.77 146304.08 88888.00 2007-06-04 13:36:42.875 155 116646.57 -202528.0030176.83 88888.00 2007-06-04 13:36:43.000 155 12315.95 117.85 55408.35 88888.00 2007-06-04 13:36:43.125 155 12316.00 117.85 55408.32 88888.00 2007-06-04 13:36:43.250 155 12315.98 117.88 55408.35 88888.00 2007-06-04 13:36:43.375 155 12315.92 117.90 55408.38 88888.00 2007-06-04 13:36:43.500 155 12315.98 117.88 55408.43 88888.00 2007-06-04 13:36:43.625 155 12316.02 117.83 55408.40 88888.00 2007-06-04 13:36:43.750 155 194995.23 136817.77 147942.50 88888.00 2007-06-04 13:36:43.875 155 116652.98 -202560.0030176.83 88888.00 2007-06-04 13:36:44.000 155 12315.92 117.95 55408.40 88888.00 2007-06-04 13:36:44.125 155 12315.90 117.90 55408.40 88888.00 2007-06-04 13:36:44.250 155 12315.95 117.95 55408.43 88888.00 2007-06-04 13:36:44.375 155 12315.92 117.95 55408.40 88888.00 2007-06-04 13:36:44.500 155 12315.95 117.92 55408.40 88888.00 2007-06-04 13:36:44.625 155 12316.00 117.90 55408.40 88888.00 2007-06-04 13:36:44.750 155 119628.82 136817.77 149580.95 88888.00 2007-06-04 13:36:44.875 155 116646.57 -202572.8030189.62 88888.00 2007-06-04 13:36:45.000 155 12315.95 117.95 55408.43 88888.00 2007-06-04 13:36:45.125 155 12315.92 117.92 55408.43 88888.00 2007-06-04 13:36:45.250 155 12315.90 117.95 55408.43 88888.00 2007-06-04 13:36:45.375 155 12315.92 117.92 55408.43 88888.00 2007-06-04 13:36:45.500 155 12315.98 117.92 55408.40 88888.00 2007-06-04 13:36:45.625 155 12315.98 117.90 55408.38 88888.00 2007-06-04 13:36:45.750 155 176972.83 136817.77 151219.30 88888.00 2007-06-04 13:36:45.875 155 116646.57 -202572.8030176.83 88888.00 2007-06-04 13:36:46.000 155 12316.00 117.92 55408.40 88888.00 2007-06-04 13:36:46.125 155 12316.00 117.92 55408.43 88888.00 2007-06-04 13:36:46.250 155 12315.92 117.88 55408.43 88888.00 2007-06-04 13:36:46.375 155 12315.95 117.90 55408.38 88888.00 2007-06-04 13:36:46.500 155 12315.95 117.95 55408.43 88888.00 2007-06-04 13:36:46.625 155 12315.95 117.95 55408.45 88888.00 2007-06-04 13:36:46.750 155 181888.02 136817.77 152857.67 88888.00 2007-06-04 13:36:46.875 155 116646.57 -202566.4030189.62 88888.00 2007-06-04 13:36:47.000 155 12315.88 117.90 55408.40 88888.00 2007-06-04 13:36:47.125 155 12315.83 117.88 55408.40 88888.00 2007-06-04 13:36:47.250 155 12315.83 117.88 55408.43 88888.00 2007-06-04 13:36:47.375 155 12315.95 117.90 55408.45 88888.00 2007-06-04 13:36:47.500 155 12316.00 117.90 55408.45 88888.00 2007-06-04 13:36:47.625 155 12315.98 117.92 55408.40 88888.00 2007-06-04 13:36:47.750 155 117990.43 136817.77 154496.12 88888.00 2007-06-04 13:36:47.875 155 116633.77 -202566.4030176.83 88888.00 2007-06-04 13:36:48.000 155 12315.85 117.83 55408.43 88888.00 2007-06-04 13:36:48.125 155 12315.85 117.88 55408.45 88888.00 2007-06-04 13:36:48.250 155 12315.88 117.90 55408.47 88888.00 2007-06-04 13:36:48.375 155 12315.90 117.90 55408.47 88888.00 2007-06-04 13:36:48.500 155 12315.92 117.90 55408.47 88888.00 2007-06-04 13:36:48.625 155 12315.88 117.90 55408.47 88888.00 2007-06-04 13:36:48.750 155 183526.42 136817.77 156134.55 88888.00 2007-06-04 13:36:48.875 155 116652.98 -202598.4030183.22 88888.00 2007-06-04 13:36:49.000 155 12315.77 117.92 55408.47 88888.00 2007-06-04 13:36:49.125 155 12315.85 117.90 55408.47 88888.00 2007-06-04 13:36:49.250 155 12315.95 117.92 55408.50 88888.00 2007-06-04 13:36:49.375 155 12315.95 117.85 55408.47 88888.00 2007-06-04 13:36:49.500 155 12315.85 117.83 55408.45 88888.00 2007-06-04 13:36:49.625 155 12315.80 117.88 55408.45 88888.00 2007-06-04 13:36:49.750 155 198272.02 136817.77 157772.92 88888.00 2007-06-04 13:36:49.875 155 116646.57 -202592.0030183.22 88888.00 2007-06-04 13:36:50.000 155 12315.80 117.85 55408.47 88888.00 2007-06-04 13:36:50.125 155 12315.85 117.88 55408.45 88888.00 2007-06-04 13:36:50.250 155 12315.83 117.83 55408.43 88888.00 2007-06-04 13:36:50.375 155 12315.88 117.85 55408.45 88888.00 2007-06-04 13:36:50.500 155 12315.88 117.85 55408.47 88888.00 2007-06-04 13:36:50.625 155 12315.92 117.85 55408.47 88888.00 2007-06-04 13:36:50.750 155 122905.62 136817.77 159411.30 88888.00 2007-06-04 13:36:50.875 155 116633.77 -202553.6030183.22 88888.00 2007-06-04 13:36:51.000 155 12315.83 117.90 55408.45 88888.00 2007-06-04 13:36:51.125 155 12315.88 117.85 55408.47 88888.00 2007-06-04 13:36:51.250 155 12315.92 117.80 55408.47 88888.00 2007-06-04 13:36:51.375 155 12315.85 117.85 55408.50 88888.00 2007-06-04 13:36:51.500 155 12315.83 117.88 55408.53 88888.00 2007-06-04 13:36:51.625 155 12315.83 117.88 55408.50 88888.00 2007-06-04 13:36:51.750 155 124544.02 136817.77 161049.75 88888.00 2007-06-04 13:36:51.875 155 116652.98 -202585.6030157.62 88888.00 2007-06-04 13:36:52.000 155 12315.88 117.80 55408.47 88888.00 2007-06-04 13:36:52.125 155 12315.90 117.85 55408.50 88888.00 2007-06-04 13:36:52.250 155 12315.98 117.83 55408.53 88888.00 2007-06-04 13:36:52.375 155 12316.00 117.80 55408.53 88888.00 2007-06-04 13:36:52.500 155 12315.98 117.88 55408.53 88888.00 2007-06-04 13:36:52.625 155 12315.98 117.85 55408.50 88888.00 2007-06-04 13:36:52.750 155 191718.42 136817.77 162688.08 88888.00 2007-06-04 13:36:52.875 155 116640.18 -202553.6030144.83 88888.00 2007-06-04 13:36:53.000 155 12315.83 117.78 55408.47 88888.00 2007-06-04 13:36:53.125 155 12315.92 117.80 55408.50 88888.00 2007-06-04 13:36:53.250 155 12315.95 117.83 55408.47 88888.00 2007-06-04 13:36:53.375 155 12315.88 117.78 55408.45 88888.00 2007-06-04 13:36:53.500 155 12315.85 117.78 55408.47 88888.00 2007-06-04 13:36:53.625 155 12315.88 117.75 55408.50 88888.00 2007-06-04 13:36:53.750 155 124544.02 136817.77 164326.48 88888.00 2007-06-04 13:36:53.875 155 116652.98 -202598.4030132.03 88888.00 2007-06-04 13:36:54.000 155 12315.90 117.83 55408.50 88888.00 2007-06-04 13:36:54.125 155 12315.98 117.83 55408.50 88888.00 2007-06-04 13:36:54.250 155 12315.95 117.75 55408.47 88888.00 2007-06-04 13:36:54.375 155 12315.88 117.75 55408.45 88888.00 2007-06-04 13:36:54.500 155 12315.88 117.78 55408.45 88888.00 2007-06-04 13:36:54.625 155 12315.90 117.75 55408.47 88888.00 2007-06-04 13:36:54.750 155 127820.82 136817.77 165964.90 88888.00 2007-06-04 13:36:54.875 155 116646.57 -202585.6030144.83 88888.00 2007-06-04 13:36:55.000 155 12315.92 117.80 55408.47 88888.00 2007-06-04 13:36:55.125 155 12315.90 117.75 55408.45 88888.00 2007-06-04 13:36:55.250 155 12315.95 117.78 55408.47 88888.00 2007-06-04 13:36:55.375 155 12316.05 117.78 55408.47 88888.00 2007-06-04 13:36:55.500 155 12316.02 117.75 55408.47 88888.00 2007-06-04 13:36:55.625 155 12316.02 117.75 55408.47 88888.00 2007-06-04 13:36:55.750 155 194995.23 136817.77 167603.30 88888.00 2007-06-04 13:36:55.875 155 116652.98 -202534.4030144.83 88888.00 2007-06-04 13:36:56.000 155 12316.08 117.72 55408.47 88888.00 2007-06-04 13:36:56.125 155 12316.10 117.75 55408.50 88888.00 2007-06-04 13:36:56.250 155 12316.15 117.78 55408.50 88888.00 2007-06-04 13:36:56.375 155 12316.08 117.72 55408.47 88888.00 2007-06-04 13:36:56.500 155 12316.05 117.75 55408.47 88888.00 2007-06-04 13:36:56.625 155 12316.05 117.75 55408.47 88888.00 2007-06-04 13:36:56.750 155 126182.43 136817.77 169241.70 88888.00 2007-06-04 13:36:56.875 155 116652.98 -202534.4030138.42 88888.00 2007-06-04 13:36:57.000 155 12316.08 117.75 55408.45 88888.00 2007-06-04 13:36:57.125 155 12316.05 117.78 55408.45 88888.00 2007-06-04 13:36:57.250 155 12316.05 117.70 55408.43 88888.00 2007-06-04 13:36:57.375 155 12316.08 117.67 55408.45 88888.00 2007-06-04 13:36:57.500 155 12316.15 117.70 55408.43 88888.00 2007-06-04 13:36:57.625 155 12316.23 117.70 55408.45 88888.00 2007-06-04 13:36:57.750 155 114713.62 136817.77 170880.12 88888.00 2007-06-04 13:36:57.875 155 116640.18 -202483.2030144.83 88888.00 2007-06-04 13:36:58.000 155 12316.12 117.70 55408.40 88888.00 2007-06-04 13:36:58.125 155 12316.25 117.70 55408.43 88888.00 2007-06-04 13:36:58.250 155 12316.20 117.72 55408.45 88888.00 2007-06-04 13:36:58.375 155 12316.25 117.75 55408.43 88888.00 2007-06-04 13:36:58.500 155 12316.30 117.70 55408.43 88888.00 2007-06-04 13:36:58.625 155 12316.30 117.67 55408.43 88888.00 2007-06-04 13:36:58.750 155 114713.62 136817.77 172518.50 88888.00 2007-06-04 13:36:58.875 155 116633.77 -202464.0030144.83 88888.00 2007-06-04 13:36:59.000 155 12316.27 117.75 55408.45 88888.00 2007-06-04 13:36:59.125 155 12316.27 117.67 55408.43 88888.00 2007-06-04 13:36:59.250 155 12316.27 117.72 55408.40 88888.00 2007-06-04 13:36:59.375 155 12316.30 117.78 55408.40 88888.00 2007-06-04 13:36:59.500 155 12316.33 117.80 55408.43 88888.00 2007-06-04 13:36:59.625 155 12316.35 117.80 55408.43 88888.00 2007-06-04 13:36:59.750 155 122905.62 136817.77 174156.92 88888.00 2007-06-04 13:36:59.875 155 116646.57 -202444.8030151.22 88888.00 2007-06-04 13:37:00.000 155 12316.38 117.85 55408.45 88888.00 2007-06-04 13:37:00.125 155 12316.42 117.88 55408.43 88888.00 2007-06-04 13:37:00.250 155 12316.40 117.83 55408.40 88888.00 2007-06-04 13:37:00.375 155 12316.35 117.83 55408.43 88888.00 2007-06-04 13:37:00.500 155 12316.35 117.78 55408.43 88888.00 2007-06-04 13:37:00.625 155 12316.35 117.72 55408.40 88888.00 2007-06-04 13:37:00.750 155 126182.43 136817.77 175795.30 88888.00 2007-06-04 13:37:00.875 155 116652.98 -202438.4030157.62 88888.00 2007-06-04 13:37:01.000 155 12316.42 117.78 55408.38 88888.00 2007-06-04 13:37:01.125 155 12316.58 117.75 55408.38 88888.00 2007-06-04 13:37:01.250 155 12316.67 117.80 55408.40 88888.00 2007-06-04 13:37:01.375 155 12316.73 117.88 55408.43 88888.00 2007-06-04 13:37:01.500 155 12316.67 117.88 55408.40 88888.00 2007-06-04 13:37:01.625 155 12316.58 117.80 55408.38 88888.00 2007-06-04 13:37:01.750 155 129459.23 136817.77 177433.70 88888.00 2007-06-04 13:37:01.875 155 116640.18 -202393.6030151.22 88888.00 2007-06-04 13:37:02.000 155 12316.67 117.85 55408.40 88888.00 2007-06-04 13:37:02.125 155 12316.75 117.83 55408.40 88888.00 2007-06-04 13:37:02.250 155 12316.77 117.88 55408.40 88888.00 2007-06-04 13:37:02.375 155 12316.77 117.90 55408.40 88888.00 2007-06-04 13:37:02.500 155 12316.75 117.90 55408.35 88888.00 2007-06-04 13:37:02.625 155 12316.73 117.85 55408.32 88888.00 2007-06-04 13:37:02.750 155 124544.02 136817.77 179072.10 88888.00 2007-06-04 13:37:02.875 155 116640.18 -202348.8030183.22 88888.00 2007-06-04 13:37:03.000 155 12316.77 117.90 55408.38 88888.00 2007-06-04 13:37:03.125 155 12316.83 117.97 55408.38 88888.00 2007-06-04 13:37:03.250 155 12316.85 117.95 55408.35 88888.00 2007-06-04 13:37:03.375 155 12316.90 117.90 55408.35 88888.00 2007-06-04 13:37:03.500 155 12316.85 117.90 55408.35 88888.00 2007-06-04 13:37:03.625 155 12316.85 117.95 55408.35 88888.00 2007-06-04 13:37:03.750 155 136817.77 180710.50 0.00 88888.00 2007-06-04 13:37:03.875 155 116640.18 -202323.2030189.62 88888.00 2007-06-04 13:37:04.000 155 12316.85 117.88 55408.35 88888.00 2007-06-04 13:37:04.125 155 12316.88 117.90 55408.35 88888.00 2007-06-04 13:37:04.250 155 12316.95 117.97 55408.35 88888.00 2007-06-04 13:37:04.375 155 12317.02 118.03 55408.35 88888.00 2007-06-04 13:37:04.500 155 12317.05 118.03 55408.35 88888.00 2007-06-04 13:37:04.625 155 12316.95 117.97 55408.38 88888.00 2007-06-04 13:37:04.750 155 116352.02 136817.77 182348.90 88888.00 2007-06-04 13:37:04.875 155 116633.77 -202316.8030196.03 88888.00 2007-06-04 13:37:05.000 155 12316.95 118.00 55408.38 88888.00 2007-06-04 13:37:05.125 155 12316.98 117.97 55408.35 88888.00 2007-06-04 13:37:05.250 155 12316.95 117.95 55408.35 88888.00 2007-06-04 13:37:05.375 155 12316.98 117.95 55408.32 88888.00 2007-06-04 13:37:05.500 155 12316.95 117.90 55408.32 88888.00 2007-06-04 13:37:05.625 155 12316.90 117.92 55408.32 88888.00 2007-06-04 13:37:05.750 155 144204.83 136817.77 183987.27 88888.00 2007-06-04 13:37:05.875 155 116646.57 -202310.4030196.03 88888.00 2007-06-04 13:37:06.000 155 12316.90 118.00 55408.32 88888.00 2007-06-04 13:37:06.125 155 12316.92 118.05 55408.32 88888.00 2007-06-04 13:37:06.250 155 12316.95 118.05 55408.32 88888.00 2007-06-04 13:37:06.375 155 12316.95 118.03 55408.32 88888.00 2007-06-04 13:37:06.500 155 12316.92 118.03 55408.32 88888.00 2007-06-04 13:37:06.625 155 12316.92 118.00 55408.32 88888.00 2007-06-04 13:37:06.750 155 109798.43 136817.77 185625.75 88888.00 2007-06-04 13:37:06.875 155 116640.18 -202323.2030208.83 88888.00 2007-06-04 13:37:07.000 155 12316.95 118.03 55408.38 88888.00 2007-06-04 13:37:07.125 155 12316.98 118.05 55408.35 88888.00 2007-06-04 13:37:07.250 155 12317.00 118.10 55408.32 88888.00 2007-06-04 13:37:07.375 155 12316.98 118.03 55408.32 88888.00 2007-06-04 13:37:07.500 155 12316.98 118.05 55408.35 88888.00 2007-06-04 13:37:07.625 155 12317.00 118.10 55408.32 88888.00 2007-06-04 13:37:07.750 155 150758.42 136817.77 187264.08 88888.00 2007-06-04 13:37:07.875 155 116640.18 -202278.4030247.22 88888.00 2007-06-04 13:37:08.000 155 12316.88 118.00 55408.30 88888.00 2007-06-04 13:37:08.125 155 12316.92 118.03 55408.32 88888.00 2007-06-04 13:37:08.250 155 12316.95 118.05 55408.32 88888.00 2007-06-04 13:37:08.375 155 12316.95 118.08 55408.35 88888.00 2007-06-04 13:37:08.500 155 12316.92 118.10 55408.35 88888.00 2007-06-04 13:37:08.625 155 12316.98 118.08 55408.38 88888.00 2007-06-04 13:37:08.750 155 136012.83 136817.77 188902.50 88888.00 2007-06-04 13:37:08.875 155 116633.77 -202284.8030247.22 88888.00 2007-06-04 13:37:09.000 155 12316.88 117.97 55408.35 88888.00 2007-06-04 13:37:09.125 155 12316.85 118.00 55408.32 88888.00 2007-06-04 13:37:09.250 155 12316.83 118.03 55408.32 88888.00 2007-06-04 13:37:09.375 155 12316.90 118.05 55408.35 88888.00 2007-06-04 13:37:09.500 155 12316.95 118.08 55408.35 88888.00 2007-06-04 13:37:09.625 155 12316.92 118.05 55408.35 88888.00 2007-06-04 13:37:09.750 155 127820.82 136817.77 190540.88 88888.00 2007-06-04 13:37:09.875 155 116646.57 -202304.0030221.62 88888.00 2007-06-04 13:37:10.000 155 12316.98 118.03 55408.35 88888.00 2007-06-04 13:37:10.125 155 12316.98 118.03 55408.38 88888.00 2007-06-04 13:37:10.250 155 12317.00 118.03 55408.38 88888.00 2007-06-04 13:37:10.375 155 12316.98 118.08 55408.38 88888.00 2007-06-04 13:37:10.500 155 12316.88 118.03 55408.32 88888.00 2007-06-04 13:37:10.625 155 12316.88 117.97 55408.32 88888.00 2007-06-04 13:37:10.750 155 114713.62 136817.77 192179.30 88888.00 2007-06-04 13:37:10.875 155 116633.77 -202316.8030208.83 88888.00 2007-06-04 13:37:11.000 155 12316.95 117.97 55408.32 88888.00 2007-06-04 13:37:11.125 155 12316.95 118.03 55408.38 88888.00 2007-06-04 13:37:11.250 155 12316.92 117.97 55408.38 88888.00 2007-06-04 13:37:11.375 155 12316.92 117.92 55408.35 88888.00 2007-06-04 13:37:11.500 155 12316.98 117.95 55408.38 88888.00 2007-06-04 13:37:11.625 155 12316.98 117.97 55408.35 88888.00 2007-06-04 13:37:11.750 155 104883.23 136817.77 193817.70 88888.00 2007-06-04 13:37:11.875 155 116652.98 -202297.6030196.03 88888.00 2007-06-04 13:37:12.000 155 12316.80 118.03 55408.35 88888.00 2007-06-04 13:37:12.125 155 12316.83 118.03 55408.40 88888.00 2007-06-04 13:37:12.250 155 12316.85 118.03 55408.40 88888.00 2007-06-04 13:37:12.375 155 12316.88 118.00 55408.38 88888.00 2007-06-04 13:37:12.500 155 12316.90 117.92 55408.38 88888.00 2007-06-04 13:37:12.625 155 12316.90 117.92 55408.38 88888.00 2007-06-04 13:37:12.750 155 155673.62 136817.77 195456.05 88888.00 2007-06-04 13:37:12.875 155 116652.98 -202336.0030183.22 88888.00 2007-06-04 13:37:13.000 155 12316.80 117.90 55408.38 88888.00 2007-06-04 13:37:13.125 155 12316.88 117.95 55408.38 88888.00 2007-06-04 13:37:13.250 155 12316.95 117.95 55408.38 88888.00 2007-06-04 13:37:13.375 155 12316.90 117.88 55408.35 88888.00 2007-06-04 13:37:13.500 155 12316.88 117.85 55408.35 88888.00 2007-06-04 13:37:13.625 155 12316.85 117.90 55408.32 88888.00 2007-06-04 13:37:13.750 155 147481.62 136817.77 197094.52 88888.00 2007-06-04 13:37:13.875 155 116652.98 -202336.0030183.22 88888.00 2007-06-04 13:37:14.000 155 12316.85 117.92 55408.35 88888.00 2007-06-04 13:37:14.125 155 12316.85 117.92 55408.35 88888.00 2007-06-04 13:37:14.250 155 12316.80 117.92 55408.35 88888.00 2007-06-04 13:37:14.375 155 12316.77 117.90 55408.32 88888.00 2007-06-04 13:37:14.500 155 12316.77 117.85 55408.30 88888.00 2007-06-04 13:37:14.625 155 12316.80 117.85 55408.32 88888.00 2007-06-04 13:37:14.750 155 136817.77 198732.88 0.00 88888.00 2007-06-04 13:37:14.875 155 116640.18 -202336.0030170.42 88888.00 2007-06-04 13:37:15.000 155 12316.88 117.90 55408.32 88888.00 2007-06-04 13:37:15.125 155 12316.92 117.95 55408.35 88888.00 2007-06-04 13:37:15.250 155 12316.95 118.00 55408.38 88888.00 2007-06-04 13:37:15.375 155 12316.95 117.92 55408.38 88888.00 2007-06-04 13:37:15.500 155 12316.88 117.85 55408.32 88888.00 2007-06-04 13:37:15.625 155 12316.90 117.90 55408.32 88888.00 2007-06-04 13:37:15.750 155 129459.23 136817.77 200371.33 88888.00 2007-06-04 13:37:15.875 155 116640.18 -202304.0030183.22 88888.00 2007-06-04 13:37:16.000 155 12316.92 117.90 55408.35 88888.00 2007-06-04 13:37:16.125 155 12317.02 117.90 55408.38 88888.00 2007-06-04 13:37:16.250 155 12317.05 117.92 55408.35 88888.00 2007-06-04 13:37:16.375 155 12316.98 117.92 55408.38 88888.00 2007-06-04 13:37:16.500 155 12316.98 117.88 55408.38 88888.00 2007-06-04 13:37:16.625 155 12317.05 117.88 55408.35 88888.00 2007-06-04 13:37:16.750 155 149120.02 136817.77 202009.75 88888.00 2007-06-04 13:37:16.875 155 116640.18 -202259.2030183.22 88888.00 2007-06-04 13:37:17.000 155 12317.10 117.92 55408.35 88888.00 2007-06-04 13:37:17.125 155 12317.10 117.92 55408.38 88888.00 2007-06-04 13:37:17.250 155 12317.10 117.88 55408.32 88888.00 2007-06-04 13:37:17.375 155 12317.10 117.92 55408.32 88888.00 2007-06-04 13:37:17.500 155 12317.15 117.92 55408.35 88888.00 2007-06-04 13:37:17.625 155 12317.15 117.92 55408.35 88888.00 2007-06-04 13:37:17.750 155 142566.42 136817.77 203648.10 88888.00 2007-06-04 13:37:17.875 155 116633.77 -202278.4030176.83 88888.00 2007-06-04 13:37:18.000 155 12317.02 117.88 55408.40 88888.00 2007-06-04 13:37:18.125 155 12317.05 117.88 55408.35 88888.00 2007-06-04 13:37:18.250 155 12317.10 117.88 55408.35 88888.00 2007-06-04 13:37:18.375 155 12317.17 117.95 55408.35 88888.00 2007-06-04 13:37:18.500 155 12317.17 117.92 55408.35 88888.00 2007-06-04 13:37:18.625 155 12317.17 117.90 55408.32 88888.00 2007-06-04 13:37:18.750 155 104883.23 136817.77 205286.55 88888.00 2007-06-04 13:37:18.875 155 116633.77 -202252.8030176.83 88888.00 2007-06-04 13:37:19.000 155 12317.17 117.85 55408.32 88888.00 2007-06-04 13:37:19.125 155 12317.08 117.83 55408.32 88888.00 2007-06-04 13:37:19.250 155 12317.10 117.83 55408.30 88888.00 2007-06-04 13:37:19.375 155 12317.10 117.88 55408.30 88888.00 2007-06-04 13:37:19.500 155 12317.10 117.85 55408.28 88888.00 2007-06-04 13:37:19.625 155 12317.15 117.83 55408.30 88888.00 2007-06-04 13:37:19.750 155 126182.43 136817.77 206924.88 88888.00 2007-06-04 13:37:19.875 155 116646.57 -202252.8030164.03 88888.00 2007-06-04 13:37:20.000 155 12317.23 117.90 55408.32 88888.00 2007-06-04 13:37:20.125 155 12317.20 117.95 55408.32 88888.00 2007-06-04 13:37:20.250 155 12317.15 117.92 55408.28 88888.00 2007-06-04 13:37:20.375 155 12317.20 117.88 55408.30 88888.00 2007-06-04 13:37:20.500 155 12317.25 117.83 55408.30 88888.00 2007-06-04 13:37:20.625 155 12317.30 117.97 55408.32 88888.00 2007-06-04 13:37:20.750 155 124544.02 136817.77 208563.33 88888.00 2007-06-04 13:37:20.875 155 116627.38 -202208.0030196.03 88888.00 2007-06-04 13:37:21.000 155 12317.20 117.80 55408.28 88888.00 2007-06-04 13:37:21.125 155 12317.15 117.83 55408.30 88888.00 2007-06-04 13:37:21.250 155 12317.20 117.88 55408.30 88888.00 2007-06-04 13:37:21.375 155 12317.25 117.95 55408.25 88888.00 2007-06-04 13:37:21.500 155 12317.25 117.92 55408.28 88888.00 2007-06-04 13:37:21.625 155 12317.25 117.90 55408.30 88888.00 2007-06-04 13:37:21.750 155 132736.02 136817.77 -209228.7088888.00 2007-06-04 13:37:21.875 155 116640.18 -202240.0030170.42 88888.00 2007-06-04 13:37:22.000 155 12317.27 117.90 55408.30 88888.00 2007-06-04 13:37:22.125 155 12317.35 117.97 55408.32 88888.00 2007-06-04 13:37:22.250 155 12317.35 117.97 55408.28 88888.00 2007-06-04 13:37:22.375 155 12317.25 117.92 55408.30 88888.00 2007-06-04 13:37:22.500 155 12317.23 117.90 55408.30 88888.00 2007-06-04 13:37:22.625 155 12317.27 117.90 55408.28 88888.00 2007-06-04 13:37:22.750 155 136817.77 -207590.27 0.00 88888.00 2007-06-04 13:37:22.875 155 116652.98 -202220.8030183.22 88888.00 2007-06-04 13:37:23.000 155 12317.30 117.95 55408.32 88888.00 2007-06-04 13:37:23.125 155 12317.27 117.95 55408.32 88888.00 2007-06-04 13:37:23.250 155 12317.20 117.90 55408.30 88888.00 2007-06-04 13:37:23.375 155 12317.25 117.90 55408.30 88888.00 2007-06-04 13:37:23.500 155 12317.30 117.95 55408.32 88888.00 2007-06-04 13:37:23.625 155 12317.40 117.97 55408.35 88888.00 2007-06-04 13:37:23.750 155 136817.77 -205951.90 0.00 88888.00 2007-06-04 13:37:23.875 155 116633.77 -202195.2030202.42 88888.00 2007-06-04 13:37:24.000 155 12317.33 117.90 55408.35 88888.00 2007-06-04 13:37:24.125 155 12317.30 117.92 55408.35 88888.00 2007-06-04 13:37:24.250 155 12317.30 117.92 55408.35 88888.00 2007-06-04 13:37:24.375 155 12317.27 117.92 55408.35 88888.00 2007-06-04 13:37:24.500 155 12317.25 117.92 55408.32 88888.00 2007-06-04 13:37:24.625 155 12317.30 117.95 55408.38 88888.00 2007-06-04 13:37:24.750 155 136817.77 -204313.50 0.00 88888.00 2007-06-04 13:37:24.875 155 116652.98 -202220.8030202.42 88888.00 2007-06-04 13:37:25.000 155 12317.17 117.88 55408.35 88888.00 2007-06-04 13:37:25.125 155 12317.10 117.88 55408.32 88888.00 2007-06-04 13:37:25.250 155 12317.15 117.97 55408.38 88888.00 2007-06-04 13:37:25.375 155 12317.20 117.95 55408.38 88888.00 2007-06-04 13:37:25.500 155 12317.15 117.88 55408.35 88888.00 2007-06-04 13:37:25.625 155 12317.20 117.92 55408.38 88888.00 2007-06-04 13:37:25.750 155 136817.77 -202675.12 0.00 88888.00 2007-06-04 13:37:25.875 155 116633.77 -202227.2030189.62 88888.00 2007-06-04 13:37:26.000 155 12317.17 118.00 55408.43 88888.00 2007-06-04 13:37:26.125 155 12317.05 117.88 55408.38 88888.00 2007-06-04 13:37:26.250 155 12316.98 117.85 55408.38 88888.00 2007-06-04 13:37:26.375 155 12317.00 117.90 55408.38 88888.00 2007-06-04 13:37:26.500 155 12317.05 117.92 55408.38 88888.00 2007-06-04 13:37:26.625 155 12317.05 117.88 55408.35 88888.00 2007-06-04 13:37:26.750 155 136817.77 -201036.65 0.00 88888.00 2007-06-04 13:37:26.875 155 116633.77 -202284.8030196.03 88888.00 2007-06-04 13:37:27.000 155 12317.05 117.95 55408.43 88888.00 2007-06-04 13:37:27.125 155 12317.00 117.88 55408.40 88888.00 2007-06-04 13:37:27.250 155 12316.98 117.85 55408.40 88888.00 2007-06-04 13:37:27.375 155 12317.00 117.88 55408.43 88888.00 2007-06-04 13:37:27.500 155 12317.05 117.92 55408.43 88888.00 2007-06-04 13:37:27.625 155 12317.08 117.95 55408.45 88888.00 2007-06-04 13:37:27.750 155 136817.77 -199398.35 0.00 88888.00 2007-06-04 13:37:27.875 155 116652.98 -202291.2030189.62 88888.00 2007-06-04 13:37:28.000 155 12316.83 117.85 55408.43 88888.00 2007-06-04 13:37:28.125 155 12316.77 117.85 55408.45 88888.00 2007-06-04 13:37:28.250 155 12316.83 117.90 55408.47 88888.00 2007-06-04 13:37:28.375 155 12316.90 117.90 55408.47 88888.00 2007-06-04 13:37:28.500 155 12316.95 117.95 55408.47 88888.00 2007-06-04 13:37:28.625 155 12316.90 117.90 55408.45 88888.00 2007-06-04 13:37:28.750 155 149120.02 136817.77 -197759.9288888.00 2007-06-04 13:37:28.875 155 116646.57 -202329.6030176.83 88888.00 2007-06-04 13:37:29.000 155 12316.75 117.78 55408.47 88888.00 2007-06-04 13:37:29.125 155 12316.83 117.83 55408.45 88888.00 2007-06-04 13:37:29.250 155 12316.90 117.80 55408.47 88888.00 2007-06-04 13:37:29.375 155 12316.88 117.88 55408.50 88888.00 2007-06-04 13:37:29.500 155 12316.77 117.80 55408.47 88888.00 2007-06-04 13:37:29.625 155 12316.73 117.85 55408.45 88888.00 2007-06-04 13:37:29.750 155 149120.02 136817.77 -196121.5888888.00 2007-06-04 13:37:29.875 155 116633.77 -202348.8030170.42 88888.00 2007-06-04 13:37:30.000 155 12316.77 117.78 55408.45 88888.00 2007-06-04 13:37:30.125 155 12316.75 117.78 55408.47 88888.00 2007-06-04 13:37:30.250 155 12316.73 117.75 55408.43 88888.00 2007-06-04 13:37:30.375 155 12316.73 117.78 55408.43 88888.00 2007-06-04 13:37:30.500 155 12316.80 117.80 55408.50 88888.00 2007-06-04 13:37:30.625 155 12316.70 117.78 55408.50 88888.00 2007-06-04 13:37:30.750 155 136817.77 -194483.12 0.00 88888.00 2007-06-04 13:37:30.875 155 116633.77 -202412.8030144.83 88888.00 2007-06-04 13:37:31.000 155 12316.62 117.83 55408.43 88888.00 2007-06-04 13:37:31.125 155 12316.70 117.85 55408.45 88888.00 2007-06-04 13:37:31.250 155 12316.65 117.80 55408.47 88888.00 2007-06-04 13:37:31.375 155 12316.55 117.72 55408.47 88888.00 2007-06-04 13:37:31.500 155 12316.55 117.78 55408.47 88888.00 2007-06-04 13:37:31.625 155 12316.50 117.75 55408.47 88888.00 2007-06-04 13:37:31.750 155 136817.77 -192844.70 0.00 88888.00 2007-06-04 13:37:31.875 155 116652.98 -202419.2030138.42 88888.00 2007-06-04 13:37:32.000 155 12316.50 117.80 55408.50 88888.00 2007-06-04 13:37:32.125 155 12316.52 117.80 55408.53 88888.00 2007-06-04 13:37:32.250 155 12316.55 117.80 55408.53 88888.00 2007-06-04 13:37:32.375 155 12316.48 117.72 55408.57 88888.00 2007-06-04 13:37:32.500 155 12316.45 117.72 55408.53 88888.00 2007-06-04 13:37:32.625 155 12316.52 117.70 55408.53 88888.00 2007-06-04 13:37:32.750 155 136817.77 -191206.30 0.00 88888.00 2007-06-04 13:37:32.875 155 116646.57 -202406.4030138.42 88888.00 2007-06-04 13:37:33.000 155 12316.35 117.75 55408.53 88888.00 2007-06-04 13:37:33.125 155 12316.33 117.72 55408.57 88888.00 2007-06-04 13:37:33.250 155 12316.35 117.72 55408.60 88888.00 2007-06-04 13:37:33.375 155 12316.40 117.70 55408.55 88888.00 2007-06-04 13:37:33.500 155 12316.40 117.70 55408.55 88888.00 2007-06-04 13:37:33.625 155 12316.42 117.72 55408.57 88888.00 2007-06-04 13:37:33.750 155 136817.77 -189567.92 0.00 88888.00 2007-06-04 13:37:33.875 155 116646.57 -202438.4030144.83 88888.00 2007-06-04 13:37:34.000 155 12316.35 117.70 55408.57 88888.00 2007-06-04 13:37:34.125 155 12316.35 117.65 55408.53 88888.00 2007-06-04 13:37:34.250 155 12316.35 117.65 55408.55 88888.00 2007-06-04 13:37:34.375 155 12316.42 117.67 55408.60 88888.00 2007-06-04 13:37:34.500 155 12316.50 117.70 55408.60 88888.00 2007-06-04 13:37:34.625 155 12316.48 117.72 55408.62 88888.00 2007-06-04 13:37:34.750 155 136817.77 -187929.45 0.00 88888.00 2007-06-04 13:37:34.875 155 116640.18 -202444.8030125.62 88888.00 2007-06-04 13:37:35.000 155 12316.42 117.65 55408.60 88888.00 2007-06-04 13:37:35.125 155 12316.38 117.67 55408.57 88888.00 2007-06-04 13:37:35.250 155 12316.38 117.65 55408.57 88888.00 2007-06-04 13:37:35.375 155 12316.45 117.67 55408.62 88888.00 2007-06-04 13:37:35.500 155 12316.50 117.62 55408.62 88888.00 2007-06-04 13:37:35.625 155 12316.45 117.60 55408.60 88888.00 2007-06-04 13:37:35.750 155 136817.77 -186291.08 0.00 88888.00 2007-06-04 13:37:35.875 155 116640.18 -202438.4030100.03 88888.00 2007-06-04 13:37:36.000 155 12316.42 117.62 55408.60 88888.00 2007-06-04 13:37:36.125 155 12316.40 117.58 55408.55 88888.00 2007-06-04 13:37:36.250 155 12316.40 117.53 55408.57 88888.00 2007-06-04 13:37:36.375 155 12316.42 117.55 55408.57 88888.00 2007-06-04 13:37:36.500 155 12316.42 117.58 55408.62 88888.00 2007-06-04 13:37:36.625 155 12316.50 117.62 55408.62 88888.00 2007-06-04 13:37:36.750 155 136817.77 -184652.67 0.00 88888.00 2007-06-04 13:37:36.875 155 116640.18 -202406.4030106.42 88888.00 2007-06-04 13:37:37.000 155 12316.45 117.53 55408.65 88888.00 2007-06-04 13:37:37.125 155 12316.50 117.55 55408.62 88888.00 2007-06-04 13:37:37.250 155 12316.50 117.55 55408.60 88888.00 2007-06-04 13:37:37.375 155 12316.42 117.53 55408.62 88888.00 2007-06-04 13:37:37.500 155 12316.42 117.47 55408.62 88888.00 2007-06-04 13:37:37.625 155 12316.40 117.53 55408.65 88888.00 2007-06-04 13:37:37.750 155 136817.77 -183014.30 0.00 88888.00 2007-06-04 13:37:37.875 155 116620.98 -202438.4030087.22 88888.00 2007-06-04 13:37:38.000 155 12316.42 117.47 55408.65 88888.00 2007-06-04 13:37:38.125 155 12316.40 117.50 55408.62 88888.00 2007-06-04 13:37:38.250 155 12316.35 117.50 55408.62 88888.00 2007-06-04 13:37:38.375 155 12316.40 117.53 55408.62 88888.00 2007-06-04 13:37:38.500 155 12316.42 117.50 55408.62 88888.00 2007-06-04 13:37:38.625 155 12316.45 117.47 55408.62 88888.00 2007-06-04 13:37:38.750 155 136817.77 -181375.90 0.00 88888.00 2007-06-04 13:37:38.875 155 116652.98 -202432.0030061.62 88888.00 2007-06-04 13:37:39.000 155 12316.45 117.40 55408.65 88888.00 2007-06-04 13:37:39.125 155 12316.35 117.40 55408.62 88888.00 2007-06-04 13:37:39.250 155 12316.35 117.38 55408.62 88888.00 2007-06-04 13:37:39.375 155 12316.27 117.35 55408.62 88888.00 2007-06-04 13:37:39.500 155 12316.27 117.38 55408.65 88888.00 2007-06-04 13:37:39.625 155 12316.25 117.40 55408.65 88888.00 2007-06-04 13:37:39.750 155 136817.77 -179737.55 0.00 88888.00 2007-06-04 13:37:39.875 155 116646.57 -202483.2030029.62 88888.00 2007-06-04 13:37:40.000 155 12316.35 117.40 55408.68 88888.00 2007-06-04 13:37:40.125 155 12316.30 117.38 55408.68 88888.00 2007-06-04 13:37:40.250 155 12316.33 117.35 55408.68 88888.00 2007-06-04 13:37:40.375 155 12316.35 117.33 55408.65 88888.00 2007-06-04 13:37:40.500 155 12316.35 117.30 55408.65 88888.00 2007-06-04 13:37:40.625 155 12316.33 117.28 55408.68 88888.00 2007-06-04 13:37:40.750 155 136817.77 -178099.12 0.00 88888.00 2007-06-04 13:37:40.875 155 116640.18 -202457.6030023.22 88888.00 2007-06-04 13:37:41.000 155 12316.33 117.25 55408.65 88888.00 2007-06-04 13:37:41.125 155 12316.33 117.25 55408.62 88888.00 2007-06-04 13:37:41.250 155 12316.33 117.25 55408.65 88888.00 2007-06-04 13:37:41.375 155 12316.27 117.22 55408.70 88888.00 2007-06-04 13:37:41.500 155 12316.27 117.22 55408.70 88888.00 2007-06-04 13:37:41.625 155 12316.30 117.22 55408.70 88888.00 2007-06-04 13:37:41.750 155 136817.77 -176460.73 0.00 88888.00 2007-06-04 13:37:41.875 155 116646.57 -202476.8030010.42 88888.00 2007-06-04 13:37:42.000 155 12316.23 117.22 55408.75 88888.00 2007-06-04 13:37:42.125 155 12316.23 117.25 55408.75 88888.00 2007-06-04 13:37:42.250 155 12316.27 117.25 55408.78 88888.00 2007-06-04 13:37:42.375 155 12316.27 117.20 55408.78 88888.00 2007-06-04 13:37:42.500 155 12316.23 117.12 55408.70 88888.00 2007-06-04 13:37:42.625 155 12316.23 117.12 55408.70 88888.00 2007-06-04 13:37:42.750 155 136817.77 -174822.35 0.00 88888.00 2007-06-04 13:37:42.875 155 116633.77 -202489.6029978.42 88888.00 2007-06-04 13:37:43.000 155 12316.10 117.12 55408.78 88888.00 2007-06-04 13:37:43.125 155 12316.12 117.15 55408.75 88888.00 2007-06-04 13:37:43.250 155 12316.15 117.12 55408.72 88888.00 2007-06-04 13:37:43.375 155 12316.17 117.12 55408.75 88888.00 2007-06-04 13:37:43.500 155 12316.10 117.05 55408.72 88888.00 2007-06-04 13:37:43.625 155 12316.08 117.10 55408.75 88888.00 2007-06-04 13:37:43.750 155 136817.77 -173183.95 0.00 88888.00 2007-06-04 13:37:43.875 155 116646.57 -202515.2029972.03 88888.00 2007-06-04 13:37:44.000 155 12316.12 117.03 55408.75 88888.00 2007-06-04 13:37:44.125 155 12316.12 116.97 55408.75 88888.00 2007-06-04 13:37:44.250 155 12316.23 117.05 55408.80 88888.00 2007-06-04 13:37:44.375 155 12316.20 117.08 55408.78 88888.00 2007-06-04 13:37:44.500 155 12316.08 117.08 55408.75 88888.00 2007-06-04 13:37:44.625 155 12316.00 117.00 55408.72 88888.00 2007-06-04 13:37:44.750 155 136817.77 -171545.50 0.00 88888.00 2007-06-04 13:37:44.875 155 116652.98 -202553.6029927.22 88888.00 2007-06-04 13:37:45.000 155 12316.00 116.97 55408.78 88888.00 2007-06-04 13:37:45.125 155 12316.00 116.97 55408.80 88888.00 2007-06-04 13:37:45.250 155 12315.98 117.00 55408.80 88888.00 2007-06-04 13:37:45.375 155 12316.00 117.00 55408.78 88888.00 2007-06-04 13:37:45.500 155 12316.12 117.05 55408.78 88888.00 2007-06-04 13:37:45.625 155 12316.15 116.97 55408.75 88888.00 2007-06-04 13:37:45.750 155 136817.77 -169907.15 0.00 88888.00 2007-06-04 13:37:45.875 155 116633.77 -202515.2029940.03 88888.00 2007-06-04 13:37:46.000 155 12316.02 116.90 55408.80 88888.00 2007-06-04 13:37:46.125 155 12316.00 116.95 55408.78 88888.00 2007-06-04 13:37:46.250 155 12315.95 116.90 55408.75 88888.00 2007-06-04 13:37:46.375 155 12316.05 116.88 55408.75 88888.00 2007-06-04 13:37:46.500 155 12316.15 116.90 55408.75 88888.00 2007-06-04 13:37:46.625 155 12316.10 116.90 55408.75 88888.00 2007-06-04 13:37:46.750 155 136817.77 -168268.70 0.00 88888.00 2007-06-04 13:37:46.875 155 116652.98 -202547.2029933.62 88888.00 2007-06-04 13:37:47.000 155 12315.98 116.85 55408.80 88888.00 2007-06-04 13:37:47.125 155 12316.02 116.85 55408.78 88888.00 2007-06-04 13:37:47.250 155 12316.08 116.88 55408.75 88888.00 2007-06-04 13:37:47.375 155 12316.05 116.83 55408.72 88888.00 2007-06-04 13:37:47.500 155 12316.05 116.83 55408.75 88888.00 2007-06-04 13:37:47.625 155 12316.08 116.85 55408.78 88888.00 2007-06-04 13:37:47.750 155 136817.77 -166630.30 0.00 88888.00 2007-06-04 13:37:47.875 155 116640.18 -202521.6029920.83 88888.00 2007-06-04 13:37:48.000 155 12316.00 116.85 55408.78 88888.00 2007-06-04 13:37:48.125 155 12316.00 116.83 55408.78 88888.00 2007-06-04 13:37:48.250 155 12316.02 116.85 55408.78 88888.00 2007-06-04 13:37:48.375 155 12316.05 116.83 55408.75 88888.00 2007-06-04 13:37:48.500 155 12316.17 116.85 55408.75 88888.00 2007-06-04 13:37:48.625 155 12316.17 116.83 55408.78 88888.00 2007-06-04 13:37:48.750 155 136817.77 -164991.92 0.00 88888.00 2007-06-04 13:37:48.875 155 116640.18 -202515.2029888.83 88888.00 2007-06-04 13:37:49.000 155 12316.02 116.80 55408.78 88888.00 2007-06-04 13:37:49.125 155 12316.12 116.83 55408.78 88888.00 2007-06-04 13:37:49.250 155 12316.10 116.78 55408.80 88888.00 2007-06-04 13:37:49.375 155 12316.05 116.78 55408.78 88888.00 2007-06-04 13:37:49.500 155 12316.10 116.83 55408.78 88888.00 2007-06-04 13:37:49.625 155 12316.10 116.75 55408.75 88888.00 2007-06-04 13:37:49.750 155 -24550.38 136817.77 -163353.5088888.00 2007-06-04 13:37:49.875 155 116646.57 -202502.4029895.22 88888.00 2007-06-04 13:37:50.000 155 12316.17 116.70 55408.75 88888.00 2007-06-04 13:37:50.125 155 12316.17 116.70 55408.75 88888.00 2007-06-04 13:37:50.250 155 12316.12 116.67 55408.72 88888.00 2007-06-04 13:37:50.375 155 12316.25 116.72 55408.78 88888.00 2007-06-04 13:37:50.500 155 12316.35 116.78 55408.78 88888.00 2007-06-04 13:37:50.625 155 12316.33 116.78 55408.78 88888.00 2007-06-04 13:37:50.750 155 136817.77 -161715.10 0.00 88888.00 2007-06-04 13:37:50.875 155 116646.57 -202476.8029895.22 88888.00 2007-06-04 13:37:51.000 155 12316.23 116.67 55408.78 88888.00 2007-06-04 13:37:51.125 155 12316.25 116.70 55408.78 88888.00 2007-06-04 13:37:51.250 155 12316.25 116.72 55408.78 88888.00 2007-06-04 13:37:51.375 155 12316.25 116.70 55408.78 88888.00 2007-06-04 13:37:51.500 155 12316.23 116.70 55408.78 88888.00 2007-06-04 13:37:51.625 155 12316.20 116.70 55408.75 88888.00 2007-06-04 13:37:51.750 155 136817.77 -160076.73 0.00 88888.00 2007-06-04 13:37:51.875 155 116652.98 -202496.0029876.03 88888.00 2007-06-04 13:37:52.000 155 12316.20 116.72 55408.78 88888.00 2007-06-04 13:37:52.125 155 12316.27 116.75 55408.78 88888.00 2007-06-04 13:37:52.250 155 12316.33 116.72 55408.78 88888.00 2007-06-04 13:37:52.375 155 12316.23 116.70 55408.78 88888.00 2007-06-04 13:37:52.500 155 12316.20 116.70 55408.78 88888.00 2007-06-04 13:37:52.625 155 12316.20 116.72 55408.78 88888.00 2007-06-04 13:37:52.750 155 136817.77 -158438.33 0.00 88888.00 2007-06-04 13:37:52.875 155 116652.98 -202483.2029888.83 88888.00 2007-06-04 13:37:53.000 155 12316.33 116.72 55408.80 88888.00 2007-06-04 13:37:53.125 155 12316.33 116.67 55408.78 88888.00 2007-06-04 13:37:53.250 155 12316.35 116.65 55408.80 88888.00 2007-06-04 13:37:53.375 155 12316.33 116.62 55408.75 88888.00 2007-06-04 13:37:53.500 155 12316.35 116.60 55408.75 88888.00 2007-06-04 13:37:53.625 155 12316.35 116.62 55408.75 88888.00 2007-06-04 13:37:53.750 155 136817.77 -156799.90 0.00 88888.00 2007-06-04 13:37:53.875 155 116646.57 -202451.2029863.22 88888.00 2007-06-04 13:37:54.000 155 12316.38 116.70 55408.80 88888.00 2007-06-04 13:37:54.125 155 12316.40 116.67 55408.78 88888.00 2007-06-04 13:37:54.250 155 12316.35 116.67 55408.80 88888.00 2007-06-04 13:37:54.375 155 12316.33 116.62 55408.78 88888.00 2007-06-04 13:37:54.500 155 12316.35 116.60 55408.72 88888.00 2007-06-04 13:37:54.625 155 12316.38 116.62 55408.78 88888.00 2007-06-04 13:37:54.750 155 136817.77 -155161.48 0.00 88888.00 2007-06-04 13:37:54.875 155 116627.38 -202457.6029850.42 88888.00 2007-06-04 13:37:55.000 155 12316.27 116.60 55408.75 88888.00 2007-06-04 13:37:55.125 155 12316.30 116.60 55408.75 88888.00 2007-06-04 13:37:55.250 155 12316.23 116.58 55408.70 88888.00 2007-06-04 13:37:55.375 155 12316.33 116.60 55408.75 88888.00 2007-06-04 13:37:55.500 155 12316.48 116.62 55408.75 88888.00 2007-06-04 13:37:55.625 155 12316.55 116.60 55408.75 88888.00 2007-06-04 13:37:55.750 155 136817.77 -153523.10 0.00 88888.00 2007-06-04 13:37:55.875 155 116633.77 -202425.6029844.03 88888.00 2007-06-04 13:37:56.000 155 12316.48 116.62 55408.78 88888.00 2007-06-04 13:37:56.125 155 12316.45 116.62 55408.72 88888.00 2007-06-04 13:37:56.250 155 12316.45 116.58 55408.72 88888.00 2007-06-04 13:37:56.375 155 12316.40 116.55 55408.72 88888.00 2007-06-04 13:37:56.500 155 12316.38 116.58 55408.72 88888.00 2007-06-04 13:37:56.625 155 12316.40 116.55 55408.72 88888.00 2007-06-04 13:37:56.750 155 136817.77 -151884.70 0.00 88888.00 2007-06-04 13:37:56.875 155 116659.38 -202432.0029837.62 88888.00 2007-06-04 13:37:57.000 155 12316.50 116.65 55408.72 88888.00 2007-06-04 13:37:57.125 155 12316.55 116.60 55408.72 88888.00 2007-06-04 13:37:57.250 155 12316.52 116.62 55408.72 88888.00 2007-06-04 13:37:57.375 155 12316.45 116.60 55408.72 88888.00 2007-06-04 13:37:57.500 155 12316.42 116.55 55408.68 88888.00 2007-06-04 13:37:57.625 155 12316.48 116.53 55408.68 88888.00 2007-06-04 13:37:57.750 155 136817.77 -150246.35 0.00 88888.00 2007-06-04 13:37:57.875 155 116646.57 -202406.4029837.62 88888.00 2007-06-04 13:37:58.000 155 12316.55 116.55 55408.68 88888.00 2007-06-04 13:37:58.125 155 12316.60 116.60 55408.68 88888.00 2007-06-04 13:37:58.250 155 12316.62 116.62 55408.72 88888.00 2007-06-04 13:37:58.375 155 12316.58 116.53 55408.72 88888.00 2007-06-04 13:37:58.500 155 12316.55 116.53 55408.70 88888.00 2007-06-04 13:37:58.625 155 12316.60 116.53 55408.72 88888.00 2007-06-04 13:37:58.750 155 136817.77 -148607.92 0.00 88888.00 2007-06-04 13:37:58.875 155 116614.57 -202380.8029837.62 88888.00 2007-06-04 13:37:59.000 155 12316.60 116.58 55408.72 88888.00 2007-06-04 13:37:59.125 155 12316.60 116.60 55408.75 88888.00 2007-06-04 13:37:59.250 155 12316.60 116.55 55408.72 88888.00 2007-06-04 13:37:59.375 155 12316.58 116.55 55408.70 88888.00 2007-06-04 13:37:59.500 155 12316.55 116.60 55408.70 88888.00 2007-06-04 13:37:59.625 155 12316.62 116.53 55408.72 88888.00 2007-06-04 13:37:59.750 155 136817.77 -146969.52 0.00 88888.00 2007-06-04 13:37:59.875 155 116633.77 -202368.0029818.42 88888.00 2007-06-04 13:38:00.000 155 12316.58 116.53 55408.72 88888.00 2007-06-04 13:38:00.125 155 12316.62 116.60 55408.72 88888.00 2007-06-04 13:38:00.250 155 12316.67 116.58 55408.70 88888.00 2007-06-04 13:38:00.375 155 12316.65 116.53 55408.72 88888.00 2007-06-04 13:38:00.500 155 12316.65 116.50 55408.68 88888.00 2007-06-04 13:38:00.625 155 12316.70 116.50 55408.68 88888.00 2007-06-04 13:38:00.750 155 136817.77 -145331.10 0.00 88888.00 2007-06-04 13:38:00.875 155 116640.18 -202355.2029844.03 88888.00 2007-06-04 13:38:01.000 155 12316.80 116.58 55408.70 88888.00 2007-06-04 13:38:01.125 155 12316.80 116.50 55408.70 88888.00 2007-06-04 13:38:01.250 155 12316.77 116.47 55408.65 88888.00 2007-06-04 13:38:01.375 155 12316.75 116.50 55408.68 88888.00 2007-06-04 13:38:01.500 155 12316.73 116.50 55408.70 88888.00 2007-06-04 13:38:01.625 155 12316.75 116.53 55408.72 88888.00 2007-06-04 13:38:01.750 155 136817.77 -143692.75 0.00 88888.00 2007-06-04 13:38:01.875 155 116646.57 -202336.0029824.83 88888.00 2007-06-04 13:38:02.000 155 12316.77 116.50 55408.68 88888.00 2007-06-04 13:38:02.125 155 12316.83 116.50 55408.70 88888.00 2007-06-04 13:38:02.250 155 12316.80 116.50 55408.68 88888.00 2007-06-04 13:38:02.375 155 12316.75 116.50 55408.68 88888.00 2007-06-04 13:38:02.500 155 12316.70 116.53 55408.68 88888.00 2007-06-04 13:38:02.625 155 12316.70 116.53 55408.65 88888.00 2007-06-04 13:38:02.750 155 206464.02 136817.77 -142054.3588888.00 2007-06-04 13:38:02.875 155 116640.18 -202348.8029837.62 88888.00 2007-06-04 13:38:03.000 155 12316.77 116.50 55408.68 88888.00 2007-06-04 13:38:03.125 155 12316.75 116.45 55408.65 88888.00 2007-06-04 13:38:03.250 155 12316.73 116.47 55408.65 88888.00 2007-06-04 13:38:03.375 155 12316.77 116.50 55408.65 88888.00 2007-06-04 13:38:03.500 155 12316.77 116.47 55408.65 88888.00 2007-06-04 13:38:03.625 155 12316.77 116.45 55408.62 88888.00 2007-06-04 13:38:03.750 155 196633.62 136817.77 -140415.9088888.00 2007-06-04 13:38:03.875 155 116633.77 -202342.4029818.42 88888.00 2007-06-04 13:38:04.000 155 12316.75 116.47 55408.65 88888.00 2007-06-04 13:38:04.125 155 12316.80 116.50 55408.68 88888.00 2007-06-04 13:38:04.250 155 12316.88 116.50 55408.68 88888.00 2007-06-04 13:38:04.375 155 12316.92 116.50 55408.65 88888.00 2007-06-04 13:38:04.500 155 12316.92 116.53 55408.65 88888.00 2007-06-04 13:38:04.625 155 12316.90 116.47 55408.62 88888.00 2007-06-04 13:38:04.750 155 204825.62 136817.77 -138777.4888888.00 2007-06-04 13:38:04.875 155 116640.18 -202316.8029831.22 88888.00 2007-06-04 13:38:05.000 155 12316.88 116.53 55408.68 88888.00 2007-06-04 13:38:05.125 155 12316.92 116.55 55408.65 88888.00 2007-06-04 13:38:05.250 155 12316.92 116.58 55408.65 88888.00 2007-06-04 13:38:05.375 155 12316.92 116.60 55408.65 88888.00 2007-06-04 13:38:05.500 155 12316.88 116.60 55408.57 88888.00 2007-06-04 13:38:05.625 155 12316.88 116.53 55408.57 88888.00 2007-06-04 13:38:05.750 155 136817.77 -137139.12 0.00 88888.00 2007-06-04 13:38:05.875 155 116659.38 -202297.6029837.62 88888.00 2007-06-04 13:38:06.000 155 12317.15 116.62 55408.62 88888.00 2007-06-04 13:38:06.125 155 12317.15 116.60 55408.62 88888.00 2007-06-04 13:38:06.250 155 12317.10 116.53 55408.57 88888.00 2007-06-04 13:38:06.375 155 12317.08 116.55 55408.57 88888.00 2007-06-04 13:38:06.500 155 12317.10 116.58 55408.60 88888.00 2007-06-04 13:38:06.625 155 12317.15 116.58 55408.60 88888.00 2007-06-04 13:38:06.750 155 136817.77 -135500.73 0.00 88888.00 2007-06-04 13:38:06.875 155 116646.57 -202252.8029837.62 88888.00 2007-06-04 13:38:07.000 155 12317.15 116.60 55408.55 88888.00 2007-06-04 13:38:07.125 155 12317.23 116.58 55408.60 88888.00 2007-06-04 13:38:07.250 155 12317.23 116.60 55408.60 88888.00 2007-06-04 13:38:07.375 155 12317.12 116.58 55408.55 88888.00 2007-06-04 13:38:07.500 155 12317.15 116.60 55408.55 88888.00 2007-06-04 13:38:07.625 155 12317.15 116.58 55408.57 88888.00 2007-06-04 13:38:07.750 155 136817.77 -133862.33 0.00 88888.00 2007-06-04 13:38:07.875 155 116646.57 -202240.0029844.03 88888.00 2007-06-04 13:38:08.000 155 12317.23 116.58 55408.57 88888.00 2007-06-04 13:38:08.125 155 12317.25 116.60 55408.57 88888.00 2007-06-04 13:38:08.250 155 12317.35 116.60 55408.57 88888.00 2007-06-04 13:38:08.375 155 12317.38 116.58 55408.57 88888.00 2007-06-04 13:38:08.500 155 12317.30 116.58 55408.55 88888.00 2007-06-04 13:38:08.625 155 12317.33 116.62 55408.55 88888.00 2007-06-04 13:38:08.750 155 136817.77 -132223.90 0.00 88888.00 2007-06-04 13:38:08.875 155 116646.57 -202188.8029869.62 88888.00 2007-06-04 13:38:09.000 155 12317.27 116.60 55408.55 88888.00 2007-06-04 13:38:09.125 155 12317.27 116.60 55408.53 88888.00 2007-06-04 13:38:09.250 155 12317.27 116.62 55408.53 88888.00 2007-06-04 13:38:09.375 155 12317.35 116.65 55408.57 88888.00 2007-06-04 13:38:09.500 155 12317.38 116.67 55408.57 88888.00 2007-06-04 13:38:09.625 155 12317.40 116.67 55408.55 88888.00 2007-06-04 13:38:09.750 155 136817.77 -130585.50 0.00 88888.00 2007-06-04 13:38:09.875 155 116652.98 -202195.2029869.62 88888.00 2007-06-04 13:38:10.000 155 12317.40 116.62 55408.55 88888.00 2007-06-04 13:38:10.125 155 12317.45 116.67 55408.55 88888.00 2007-06-04 13:38:10.250 155 12317.50 116.67 55408.53 88888.00 2007-06-04 13:38:10.375 155 12317.55 116.65 55408.53 88888.00 2007-06-04 13:38:10.500 155 12317.55 116.67 55408.50 88888.00 2007-06-04 13:38:10.625 155 12317.55 116.72 55408.53 88888.00 2007-06-04 13:38:10.750 155 136817.77 -128947.18 0.00 88888.00 2007-06-04 13:38:10.875 155 116627.38 -202150.4029888.83 88888.00 2007-06-04 13:38:11.000 155 12317.45 116.72 55408.53 88888.00 2007-06-04 13:38:11.125 155 12317.55 116.72 55408.50 88888.00 2007-06-04 13:38:11.250 155 12317.50 116.72 55408.50 88888.00 2007-06-04 13:38:11.375 155 12317.48 116.75 55408.47 88888.00 2007-06-04 13:38:11.500 155 12317.52 116.75 55408.50 88888.00 2007-06-04 13:38:11.625 155 12317.58 116.75 55408.53 88888.00 2007-06-04 13:38:11.750 155 136817.77 -127308.70 0.00 88888.00 2007-06-04 13:38:11.875 155 116633.77 -202156.8029882.42 88888.00 2007-06-04 13:38:12.000 155 12317.60 116.70 55408.50 88888.00 2007-06-04 13:38:12.125 155 12317.65 116.72 55408.50 88888.00 2007-06-04 13:38:12.250 155 12317.65 116.75 55408.47 88888.00 2007-06-04 13:38:12.375 155 12317.65 116.78 55408.50 88888.00 2007-06-04 13:38:12.500 155 12317.60 116.80 55408.50 88888.00 2007-06-04 13:38:12.625 155 12317.55 116.80 55408.47 88888.00 2007-06-04 13:38:12.750 155 136817.77 -125670.35 0.00 88888.00 2007-06-04 13:38:12.875 155 116633.77 -202144.0029895.22 88888.00 2007-06-04 13:38:13.000 155 12317.58 116.75 55408.47 88888.00 2007-06-04 13:38:13.125 155 12317.62 116.75 55408.47 88888.00 2007-06-04 13:38:13.250 155 12317.60 116.70 55408.45 88888.00 2007-06-04 13:38:13.375 155 12317.62 116.78 55408.43 88888.00 2007-06-04 13:38:13.500 155 12317.65 116.80 55408.45 88888.00 2007-06-04 13:38:13.625 155 12317.60 116.83 55408.45 88888.00 2007-06-04 13:38:13.750 155 136817.77 -124031.90 0.00 88888.00 2007-06-04 13:38:13.875 155 116646.57 -202124.8029920.83 88888.00 2007-06-04 13:38:14.000 155 12317.60 116.78 55408.45 88888.00 2007-06-04 13:38:14.125 155 12317.62 116.80 55408.45 88888.00 2007-06-04 13:38:14.250 155 12317.75 116.88 55408.47 88888.00 2007-06-04 13:38:14.375 155 12317.75 116.85 55408.43 88888.00 2007-06-04 13:38:14.500 155 12317.73 116.80 55408.43 88888.00 2007-06-04 13:38:14.625 155 12317.73 116.85 55408.45 88888.00 2007-06-04 13:38:14.750 155 -47487.97 136817.77 -122393.5288888.00 2007-06-04 13:38:14.875 155 116646.57 -202105.6029914.42 88888.00 2007-06-04 13:38:15.000 155 12317.62 116.75 55408.40 88888.00 2007-06-04 13:38:15.125 155 12317.67 116.78 55408.40 88888.00 2007-06-04 13:38:15.250 155 12317.73 116.80 55408.43 88888.00 2007-06-04 13:38:15.375 155 12317.75 116.85 55408.40 88888.00 2007-06-04 13:38:15.500 155 12317.77 116.88 55408.43 88888.00 2007-06-04 13:38:15.625 155 12317.80 116.90 55408.43 88888.00 2007-06-04 13:38:15.750 155 136817.77 -120755.10 0.00 88888.00 2007-06-04 13:38:15.875 155 116646.57 -202086.4029927.22 88888.00 2007-06-04 13:38:16.000 155 12317.83 116.90 55408.45 88888.00 2007-06-04 13:38:16.125 155 12317.92 116.95 55408.45 88888.00 2007-06-04 13:38:16.250 155 12317.92 116.92 55408.45 88888.00 2007-06-04 13:38:16.375 155 12317.80 116.85 55408.43 88888.00 2007-06-04 13:38:16.500 155 12317.75 116.83 55408.40 88888.00 2007-06-04 13:38:16.625 155 12317.85 116.88 55408.43 88888.00 2007-06-04 13:38:16.750 155 136817.77 -119116.75 0.00 88888.00 2007-06-04 13:38:16.875 155 116627.38 -202041.6029914.42 88888.00 2007-06-04 13:38:17.000 155 12317.98 116.83 55408.43 88888.00 2007-06-04 13:38:17.125 155 12318.05 116.85 55408.43 88888.00 2007-06-04 13:38:17.250 155 12318.10 116.90 55408.43 88888.00 2007-06-04 13:38:17.375 155 12318.08 116.88 55408.43 88888.00 2007-06-04 13:38:17.500 155 12318.12 116.88 55408.40 88888.00 2007-06-04 13:38:17.625 155 12318.08 116.88 55408.40 88888.00 2007-06-04 13:38:17.750 155 136817.77 -117478.35 0.00 88888.00 2007-06-04 13:38:17.875 155 116633.77 -202035.2029908.03 88888.00 2007-06-04 13:38:18.000 155 12318.05 116.85 55408.40 88888.00 2007-06-04 13:38:18.125 155 12318.05 116.88 55408.38 88888.00 2007-06-04 13:38:18.250 155 12318.12 116.90 55408.40 88888.00 2007-06-04 13:38:18.375 155 12318.20 116.90 55408.45 88888.00 2007-06-04 13:38:18.500 155 12318.15 116.85 55408.43 88888.00 2007-06-04 13:38:18.625 155 12318.08 116.83 55408.40 88888.00 2007-06-04 13:38:18.750 155 136817.77 -115839.88 0.00 88888.00 2007-06-04 13:38:18.875 155 116627.38 -202022.4029920.83 88888.00 2007-06-04 13:38:19.000 155 12318.02 116.85 55408.40 88888.00 2007-06-04 13:38:19.125 155 12318.05 116.85 55408.40 88888.00 2007-06-04 13:38:19.250 155 12318.05 116.85 55408.40 88888.00 2007-06-04 13:38:19.375 155 12318.08 116.88 55408.40 88888.00 2007-06-04 13:38:19.500 155 12318.00 116.85 55408.35 88888.00 2007-06-04 13:38:19.625 155 12318.05 116.88 55408.38 88888.00 2007-06-04 13:38:19.750 155 136817.77 -114201.52 0.00 88888.00 2007-06-04 13:38:19.875 155 116640.18 -201996.8029933.62 88888.00 2007-06-04 13:38:20.000 155 12318.02 116.92 55408.43 88888.00 2007-06-04 13:38:20.125 155 12318.15 116.92 55408.43 88888.00 2007-06-04 13:38:20.250 155 12318.25 116.95 55408.40 88888.00 2007-06-04 13:38:20.375 155 12318.17 116.90 55408.38 88888.00 2007-06-04 13:38:20.500 155 12318.12 116.90 55408.40 88888.00 2007-06-04 13:38:20.625 155 12318.12 116.90 55408.40 88888.00 2007-06-04 13:38:20.750 155 136817.77 -112563.12 0.00 88888.00 2007-06-04 13:38:20.875 155 116633.77 -201984.0029940.03 88888.00 2007-06-04 13:38:21.000 155 12318.20 116.85 55408.38 88888.00 2007-06-04 13:38:21.125 155 12318.12 116.88 55408.35 88888.00 2007-06-04 13:38:21.250 155 12318.08 116.85 55408.32 88888.00 2007-06-04 13:38:21.375 155 12318.17 116.92 55408.38 88888.00 2007-06-04 13:38:21.500 155 12318.23 116.92 55408.40 88888.00 2007-06-04 13:38:21.625 155 12318.20 116.92 55408.38 88888.00 2007-06-04 13:38:21.750 155 136817.77 -110924.73 0.00 88888.00 2007-06-04 13:38:21.875 155 116646.57 -201990.4029940.03 88888.00 2007-06-04 13:38:22.000 155 12318.20 116.90 55408.35 88888.00 2007-06-04 13:38:22.125 155 12318.20 116.92 55408.32 88888.00 2007-06-04 13:38:22.250 155 12318.23 116.95 55408.35 88888.00 2007-06-04 13:38:22.375 155 12318.23 116.97 55408.35 88888.00 2007-06-04 13:38:22.500 155 12318.25 116.95 55408.38 88888.00 2007-06-04 13:38:22.625 155 12318.30 116.92 55408.38 88888.00 2007-06-04 13:38:22.750 155 136817.77 -109286.32 0.00 88888.00 2007-06-04 13:38:22.875 155 116640.18 -201939.2029940.03 88888.00 2007-06-04 13:38:23.000 155 12318.38 116.92 55408.35 88888.00 2007-06-04 13:38:23.125 155 12318.40 116.95 55408.38 88888.00 2007-06-04 13:38:23.250 155 12318.45 117.03 55408.38 88888.00 2007-06-04 13:38:23.375 155 12318.40 117.00 55408.38 88888.00 2007-06-04 13:38:23.500 155 12318.35 116.97 55408.35 88888.00 2007-06-04 13:38:23.625 155 12318.42 116.97 55408.38 88888.00 2007-06-04 13:38:23.750 155 -27827.17 136817.77 -107647.9388888.00 2007-06-04 13:38:23.875 155 116633.77 -201894.4029946.42 88888.00 2007-06-04 13:38:24.000 155 12318.48 116.97 55408.38 88888.00 2007-06-04 13:38:24.125 155 12318.40 116.90 55408.32 88888.00 2007-06-04 13:38:24.250 155 12318.42 116.90 55408.32 88888.00 2007-06-04 13:38:24.375 155 12318.42 116.97 55408.35 88888.00 2007-06-04 13:38:24.500 155 12318.40 116.97 55408.35 88888.00 2007-06-04 13:38:24.625 155 12318.38 117.03 55408.38 88888.00 2007-06-04 13:38:24.750 155 -32742.38 136817.77 -106009.5088888.00 2007-06-04 13:38:24.875 155 116633.77 -201932.8029946.42 88888.00 2007-06-04 13:38:25.000 155 12318.45 116.97 55408.35 88888.00 2007-06-04 13:38:25.125 155 12318.45 117.03 55408.38 88888.00 2007-06-04 13:38:25.250 155 12318.50 117.08 55408.35 88888.00 2007-06-04 13:38:25.375 155 12318.45 117.05 55408.35 88888.00 2007-06-04 13:38:25.500 155 12318.45 117.08 55408.38 88888.00 2007-06-04 13:38:25.625 155 12318.48 116.97 55408.38 88888.00 2007-06-04 13:38:25.750 155 136817.77 -104371.10 0.00 88888.00 2007-06-04 13:38:25.875 155 116633.77 -201926.4029933.62 88888.00 2007-06-04 13:38:26.000 155 12318.58 117.08 55408.40 88888.00 2007-06-04 13:38:26.125 155 12318.55 117.08 55408.40 88888.00 2007-06-04 13:38:26.250 155 12318.55 117.05 55408.38 88888.00 2007-06-04 13:38:26.375 155 12318.58 117.03 55408.43 88888.00 2007-06-04 13:38:26.500 155 12318.65 117.05 55408.40 88888.00 2007-06-04 13:38:26.625 155 12318.70 117.03 55408.40 88888.00 2007-06-04 13:38:26.750 155 -6527.98 136817.77 -102732.7388888.00 2007-06-04 13:38:26.875 155 116633.77 -201849.6029965.62 88888.00 2007-06-04 13:38:27.000 155 12318.67 117.08 55408.40 88888.00 2007-06-04 13:38:27.125 155 12318.62 117.10 55408.40 88888.00 2007-06-04 13:38:27.250 155 12318.58 117.10 55408.43 88888.00 2007-06-04 13:38:27.375 155 12318.58 117.08 55408.40 88888.00 2007-06-04 13:38:27.500 155 12318.55 117.05 55408.38 88888.00 2007-06-04 13:38:27.625 155 12318.52 117.08 55408.38 88888.00 2007-06-04 13:38:27.750 155 -27827.17 136817.77 -101094.3288888.00 2007-06-04 13:38:27.875 155 116633.77 -201894.4029978.42 88888.00 2007-06-04 13:38:28.000 155 12318.55 117.10 55408.38 88888.00 2007-06-04 13:38:28.125 155 12318.55 117.12 55408.35 88888.00 2007-06-04 13:38:28.250 155 12318.50 117.17 55408.38 88888.00 2007-06-04 13:38:28.375 155 12318.45 117.15 55408.35 88888.00 2007-06-04 13:38:28.500 155 12318.48 117.10 55408.38 88888.00 2007-06-04 13:38:28.625 155 12318.55 117.08 55408.38 88888.00 2007-06-04 13:38:28.750 155 -36019.18 136817.77 -99455.95 88888.00 2007-06-04 13:38:28.875 155 116640.18 -201881.6029991.22 88888.00 2007-06-04 13:38:29.000 155 12318.60 117.17 55408.43 88888.00 2007-06-04 13:38:29.125 155 12318.55 117.10 55408.43 88888.00 2007-06-04 13:38:29.250 155 12318.58 117.08 55408.38 88888.00 2007-06-04 13:38:29.375 155 12318.62 117.10 55408.38 88888.00 2007-06-04 13:38:29.500 155 12318.55 117.10 55408.38 88888.00 2007-06-04 13:38:29.625 155 12318.58 117.15 55408.40 88888.00 2007-06-04 13:38:29.750 155 -14719.98 136817.77 -97817.55 88888.00 2007-06-04 13:38:29.875 155 116646.57 -201868.8029991.22 88888.00 2007-06-04 13:38:30.000 155 12318.55 117.10 55408.38 88888.00 2007-06-04 13:38:30.125 155 12318.62 117.10 55408.38 88888.00 2007-06-04 13:38:30.250 155 12318.67 117.08 55408.38 88888.00 2007-06-04 13:38:30.375 155 12318.62 117.08 55408.35 88888.00 2007-06-04 13:38:30.500 155 12318.58 117.15 55408.35 88888.00 2007-06-04 13:38:30.625 155 12318.58 117.15 55408.38 88888.00 2007-06-04 13:38:30.750 155 -40934.38 136817.77 -96179.12 88888.00 2007-06-04 13:38:30.875 155 116640.18 -201862.4029991.22 88888.00 2007-06-04 13:38:31.000 155 12318.55 117.15 55408.40 88888.00 2007-06-04 13:38:31.125 155 12318.60 117.22 55408.40 88888.00 2007-06-04 13:38:31.250 155 12318.58 117.22 55408.38 88888.00 2007-06-04 13:38:31.375 155 12318.55 117.17 55408.40 88888.00 2007-06-04 13:38:31.500 155 12318.52 117.17 55408.40 88888.00 2007-06-04 13:38:31.625 155 12318.60 117.25 55408.43 88888.00 2007-06-04 13:38:31.750 155 -37657.57 136817.77 -94540.75 88888.00 2007-06-04 13:38:31.875 155 116633.77 -201868.8030016.83 88888.00 2007-06-04 13:38:32.000 155 12318.58 117.17 55408.40 88888.00 2007-06-04 13:38:32.125 155 12318.60 117.20 55408.43 88888.00 2007-06-04 13:38:32.250 155 12318.62 117.22 55408.43 88888.00 2007-06-04 13:38:32.375 155 12318.58 117.15 55408.43 88888.00 2007-06-04 13:38:32.500 155 12318.70 117.22 55408.45 88888.00 2007-06-04 13:38:32.625 155 12318.73 117.20 55408.40 88888.00 2007-06-04 13:38:32.750 155 -39295.97 136817.77 -92902.35 88888.00 2007-06-04 13:38:32.875 155 116627.38 -201862.4029997.62 88888.00 2007-06-04 13:38:33.000 155 12318.75 117.12 55408.40 88888.00 2007-06-04 13:38:33.125 155 12318.80 117.15 55408.40 88888.00 2007-06-04 13:38:33.250 155 12318.77 117.17 55408.43 88888.00 2007-06-04 13:38:33.375 155 12318.67 117.15 55408.40 88888.00 2007-06-04 13:38:33.500 155 12318.62 117.15 55408.40 88888.00 2007-06-04 13:38:33.625 155 12318.67 117.15 55408.43 88888.00 2007-06-04 13:38:33.750 155 -14719.98 136817.77 -91263.95 88888.00 2007-06-04 13:38:33.875 155 116640.18 -201849.6029997.62 88888.00 2007-06-04 13:38:34.000 155 12318.70 117.12 55408.47 88888.00 2007-06-04 13:38:34.125 155 12318.73 117.10 55408.47 88888.00 2007-06-04 13:38:34.250 155 12318.67 117.12 55408.45 88888.00 2007-06-04 13:38:34.375 155 12318.67 117.15 55408.47 88888.00 2007-06-04 13:38:34.500 155 12318.70 117.17 55408.47 88888.00 2007-06-04 13:38:34.625 155 12318.73 117.17 55408.50 88888.00 2007-06-04 13:38:34.750 155 -1612.78 136817.77 -89625.55 88888.00 2007-06-04 13:38:34.875 155 116652.98 -201843.2029997.62 88888.00 2007-06-04 13:38:35.000 155 12318.70 117.17 55408.47 88888.00 2007-06-04 13:38:35.125 155 12318.65 117.17 55408.47 88888.00 2007-06-04 13:38:35.250 155 12318.62 117.10 55408.45 88888.00 2007-06-04 13:38:35.375 155 12318.70 117.12 55408.45 88888.00 2007-06-04 13:38:35.500 155 12318.75 117.12 55408.45 88888.00 2007-06-04 13:38:35.625 155 12318.75 117.08 55408.43 88888.00 2007-06-04 13:38:35.750 155 -50764.78 136817.77 -87987.15 88888.00 2007-06-04 13:38:35.875 155 116646.57 -201843.2029978.42 88888.00 2007-06-04 13:38:36.000 155 12318.83 117.12 55408.45 88888.00 2007-06-04 13:38:36.125 155 12318.75 117.08 55408.45 88888.00 2007-06-04 13:38:36.250 155 12318.62 117.08 55408.43 88888.00 2007-06-04 13:38:36.375 155 12318.65 117.15 55408.45 88888.00 2007-06-04 13:38:36.500 155 12318.73 117.12 55408.47 88888.00 2007-06-04 13:38:36.625 155 12318.75 117.12 55408.47 88888.00 2007-06-04 13:38:36.750 155 -42572.78 136817.77 -86348.68 88888.00 2007-06-04 13:38:36.875 155 116640.18 -201830.4029991.22 88888.00 2007-06-04 13:38:37.000 155 12318.73 117.08 55408.43 88888.00 2007-06-04 13:38:37.125 155 12318.73 117.05 55408.45 88888.00 2007-06-04 13:38:37.250 155 12318.77 117.05 55408.45 88888.00 2007-06-04 13:38:37.375 155 12318.77 117.05 55408.45 88888.00 2007-06-04 13:38:37.500 155 12318.85 117.05 55408.45 88888.00 2007-06-04 13:38:37.625 155 12318.92 117.10 55408.45 88888.00 2007-06-04 13:38:37.750 155 -50764.78 136817.77 -84710.35 88888.00 2007-06-04 13:38:37.875 155 116640.18 -201804.8029978.42 88888.00 2007-06-04 13:38:38.000 155 12318.85 117.10 55408.45 88888.00 2007-06-04 13:38:38.125 155 12318.85 117.10 55408.45 88888.00 2007-06-04 13:38:38.250 155 12318.88 117.03 55408.45 88888.00 2007-06-04 13:38:38.375 155 12318.90 116.97 55408.43 88888.00 2007-06-04 13:38:38.500 155 12319.00 117.00 55408.47 88888.00 2007-06-04 13:38:38.625 155 12319.00 117.03 55408.45 88888.00 2007-06-04 13:38:38.750 155 -39295.97 136817.77 -83071.95 88888.00 2007-06-04 13:38:38.875 155 116627.38 -201785.6029965.62 88888.00 2007-06-04 13:38:39.000 155 12318.90 117.03 55408.45 88888.00 2007-06-04 13:38:39.125 155 12318.90 117.00 55408.43 88888.00 2007-06-04 13:38:39.250 155 12318.90 116.95 55408.43 88888.00 2007-06-04 13:38:39.375 155 12318.90 116.97 55408.43 88888.00 2007-06-04 13:38:39.500 155 12318.90 117.00 55408.45 88888.00 2007-06-04 13:38:39.625 155 12318.95 117.00 55408.45 88888.00 2007-06-04 13:38:39.750 155 -6527.98 136817.77 -81433.57 88888.00 2007-06-04 13:38:39.875 155 116627.38 -201798.4029965.62 88888.00 2007-06-04 13:38:40.000 155 12318.92 116.97 55408.43 88888.00 2007-06-04 13:38:40.125 155 12318.98 116.97 55408.45 88888.00 2007-06-04 13:38:40.250 155 12319.00 117.03 55408.47 88888.00 2007-06-04 13:38:40.375 155 12319.02 117.05 55408.47 88888.00 2007-06-04 13:38:40.500 155 12319.05 117.03 55408.47 88888.00 2007-06-04 13:38:40.625 155 12319.08 117.00 55408.47 88888.00 2007-06-04 13:38:40.750 155 -4889.57 136817.77 -79795.12 88888.00 2007-06-04 13:38:40.875 155 116627.38 -201760.0029946.42 88888.00 2007-06-04 13:38:41.000 155 12319.08 116.97 55408.50 88888.00 2007-06-04 13:38:41.125 155 12319.10 116.95 55408.47 88888.00 2007-06-04 13:38:41.250 155 12319.08 116.97 55408.50 88888.00 2007-06-04 13:38:41.375 155 12319.05 116.97 55408.50 88888.00 2007-06-04 13:38:41.500 155 12319.10 117.00 55408.53 88888.00 2007-06-04 13:38:41.625 155 12319.23 117.05 55408.50 88888.00 2007-06-04 13:38:41.750 155 136817.77 -78156.77 0.00 88888.00 2007-06-04 13:38:41.875 155 116659.38 -201721.6029959.22 88888.00 2007-06-04 13:38:42.000 155 12319.15 117.00 55408.47 88888.00 2007-06-04 13:38:42.125 155 12319.12 117.05 55408.50 88888.00 2007-06-04 13:38:42.250 155 12319.05 116.97 55408.45 88888.00 2007-06-04 13:38:42.375 155 12319.10 116.95 55408.47 88888.00 2007-06-04 13:38:42.500 155 12319.15 116.90 55408.47 88888.00 2007-06-04 13:38:42.625 155 12319.17 116.90 55408.50 88888.00 2007-06-04 13:38:42.750 155 -22911.97 136817.77 -76518.27 88888.00 2007-06-04 13:38:42.875 155 116633.77 -201728.0029946.42 88888.00 2007-06-04 13:38:43.000 155 12319.15 117.00 55408.55 88888.00 2007-06-04 13:38:43.125 155 12319.17 116.90 55408.50 88888.00 2007-06-04 13:38:43.250 155 12319.20 116.90 55408.50 88888.00 2007-06-04 13:38:43.375 155 12319.25 116.92 55408.50 88888.00 2007-06-04 13:38:43.500 155 12319.25 116.95 55408.50 88888.00 2007-06-04 13:38:43.625 155 12319.20 116.90 55408.50 88888.00 2007-06-04 13:38:43.750 155 -8166.38 136817.77 -74879.88 88888.00 2007-06-04 13:38:43.875 155 116646.57 -201734.4029927.22 88888.00 2007-06-04 13:38:44.000 155 12319.23 116.90 55408.47 88888.00 2007-06-04 13:38:44.125 155 12319.20 116.88 55408.45 88888.00 2007-06-04 13:38:44.250 155 12319.20 116.85 55408.45 88888.00 2007-06-04 13:38:44.375 155 12319.23 116.88 55408.47 88888.00 2007-06-04 13:38:44.500 155 12319.23 116.88 55408.47 88888.00 2007-06-04 13:38:44.625 155 12319.23 116.88 55408.45 88888.00 2007-06-04 13:38:44.750 155 -98278.38 136817.77 -73241.52 88888.00 2007-06-04 13:38:44.875 155 116652.98 -201715.2029920.83 88888.00 2007-06-04 13:38:45.000 155 12319.17 116.88 55408.53 88888.00 2007-06-04 13:38:45.125 155 12319.17 116.92 55408.47 88888.00 2007-06-04 13:38:45.250 155 12319.17 116.90 55408.47 88888.00 2007-06-04 13:38:45.375 155 12319.25 116.85 55408.47 88888.00 2007-06-04 13:38:45.500 155 12319.25 116.83 55408.47 88888.00 2007-06-04 13:38:45.625 155 12319.30 116.88 55408.50 88888.00 2007-06-04 13:38:45.750 155 -95001.57 136817.77 -71603.07 88888.00 2007-06-04 13:38:45.875 155 116640.18 -201708.8029914.42 88888.00 2007-06-04 13:38:46.000 155 12319.30 116.90 55408.53 88888.00 2007-06-04 13:38:46.125 155 12319.30 116.92 55408.50 88888.00 2007-06-04 13:38:46.250 155 12319.35 116.90 55408.50 88888.00 2007-06-04 13:38:46.375 155 12319.38 116.90 55408.50 88888.00 2007-06-04 13:38:46.500 155 12319.35 116.90 55408.53 88888.00 2007-06-04 13:38:46.625 155 12319.35 116.88 55408.50 88888.00 2007-06-04 13:38:46.750 155 -13081.58 136817.77 -69964.75 88888.00 2007-06-04 13:38:46.875 155 116640.18 -201721.6029895.22 88888.00 2007-06-04 13:38:47.000 155 12319.30 116.78 55408.53 88888.00 2007-06-04 13:38:47.125 155 12319.35 116.85 55408.53 88888.00 2007-06-04 13:38:47.250 155 12319.40 116.88 55408.53 88888.00 2007-06-04 13:38:47.375 155 12319.40 116.88 55408.53 88888.00 2007-06-04 13:38:47.500 155 12319.35 116.85 55408.50 88888.00 2007-06-04 13:38:47.625 155 12319.33 116.80 55408.53 88888.00 2007-06-04 13:38:47.750 155 136817.77 -68326.35 0.00 88888.00 2007-06-04 13:38:47.875 155 116633.77 -201683.2029895.22 88888.00 2007-06-04 13:38:48.000 155 12319.35 116.78 55408.55 88888.00 2007-06-04 13:38:48.125 155 12319.38 116.78 55408.55 88888.00 2007-06-04 13:38:48.250 155 12319.30 116.85 55408.57 88888.00 2007-06-04 13:38:48.375 155 12319.20 116.80 55408.53 88888.00 2007-06-04 13:38:48.500 155 12319.25 116.78 55408.53 88888.00 2007-06-04 13:38:48.625 155 12319.38 116.80 55408.57 88888.00 2007-06-04 13:38:48.750 155 -19635.17 136817.77 -66687.88 88888.00 2007-06-04 13:38:48.875 155 116633.77 -201683.2029888.83 88888.00 2007-06-04 13:38:49.000 155 12319.27 116.72 55408.53 88888.00 2007-06-04 13:38:49.125 155 12319.25 116.72 55408.55 88888.00 2007-06-04 13:38:49.250 155 12319.25 116.75 55408.55 88888.00 2007-06-04 13:38:49.375 155 12319.25 116.75 55408.57 88888.00 2007-06-04 13:38:49.500 155 12319.25 116.67 55408.55 88888.00 2007-06-04 13:38:49.625 155 12319.27 116.67 55408.55 88888.00 2007-06-04 13:38:49.750 155 -6527.98 136817.77 -65049.55 88888.00 2007-06-04 13:38:49.875 155 116640.18 -201702.4029876.03 88888.00 2007-06-04 13:38:50.000 155 12319.25 116.72 55408.60 88888.00 2007-06-04 13:38:50.125 155 12319.27 116.70 55408.57 88888.00 2007-06-04 13:38:50.250 155 12319.27 116.67 55408.55 88888.00 2007-06-04 13:38:50.375 155 12319.25 116.72 55408.60 88888.00 2007-06-04 13:38:50.500 155 12319.25 116.75 55408.62 88888.00 2007-06-04 13:38:50.625 155 12319.25 116.67 55408.57 88888.00 2007-06-04 13:38:50.750 155 -19635.17 136817.77 -63411.12 88888.00 2007-06-04 13:38:50.875 155 116633.77 -201708.8029876.03 88888.00 2007-06-04 13:38:51.000 155 12319.15 116.67 55408.68 88888.00 2007-06-04 13:38:51.125 155 12319.25 116.72 55408.68 88888.00 2007-06-04 13:38:51.250 155 12319.30 116.72 55408.65 88888.00 2007-06-04 13:38:51.375 155 12319.30 116.70 55408.62 88888.00 2007-06-04 13:38:51.500 155 12319.27 116.65 55408.62 88888.00 2007-06-04 13:38:51.625 155 12319.20 116.55 55408.62 88888.00 2007-06-04 13:38:51.750 155 -96639.98 136817.77 -61772.72 88888.00 2007-06-04 13:38:51.875 155 116627.38 -201721.6029856.83 88888.00 2007-06-04 13:38:52.000 155 12319.23 116.60 55408.62 88888.00 2007-06-04 13:38:52.125 155 12319.23 116.58 55408.62 88888.00 2007-06-04 13:38:52.250 155 12319.27 116.60 55408.62 88888.00 2007-06-04 13:38:52.375 155 12319.33 116.62 55408.65 88888.00 2007-06-04 13:38:52.500 155 12319.27 116.62 55408.65 88888.00 2007-06-04 13:38:52.625 155 12319.25 116.60 55408.68 88888.00 2007-06-04 13:38:52.750 155 -47487.97 136817.77 -60134.32 88888.00 2007-06-04 13:38:52.875 155 116633.77 -201702.4029856.83 88888.00 2007-06-04 13:38:53.000 155 12319.25 116.47 55408.65 88888.00 2007-06-04 13:38:53.125 155 12319.27 116.50 55408.65 88888.00 2007-06-04 13:38:53.250 155 12319.23 116.47 55408.70 88888.00 2007-06-04 13:38:53.375 155 12319.23 116.50 55408.68 88888.00 2007-06-04 13:38:53.500 155 12319.27 116.47 55408.65 88888.00 2007-06-04 13:38:53.625 155 12319.35 116.50 55408.68 88888.00 2007-06-04 13:38:53.750 155 -4889.57 136817.77 -58495.95 88888.00 2007-06-04 13:38:53.875 155 116646.57 -201689.6029812.03 88888.00 2007-06-04 13:38:54.000 155 12319.35 116.45 55408.65 88888.00 2007-06-04 13:38:54.125 155 12319.35 116.55 55408.68 88888.00 2007-06-04 13:38:54.250 155 12319.35 116.53 55408.68 88888.00 2007-06-04 13:38:54.375 155 12319.33 116.42 55408.65 88888.00 2007-06-04 13:38:54.500 155 12319.38 116.47 55408.68 88888.00 2007-06-04 13:38:54.625 155 12319.35 116.53 55408.72 88888.00 2007-06-04 13:38:54.750 155 -14719.98 136817.77 -56857.50 88888.00 2007-06-04 13:38:54.875 155 116633.77 -201689.6029824.83 88888.00 2007-06-04 13:38:55.000 155 12319.42 116.38 55408.62 88888.00 2007-06-04 13:38:55.125 155 12319.42 116.40 55408.65 88888.00 2007-06-04 13:38:55.250 155 12319.42 116.42 55408.68 88888.00 2007-06-04 13:38:55.375 155 12319.42 116.35 55408.68 88888.00 2007-06-04 13:38:55.500 155 12319.38 116.38 55408.70 88888.00 2007-06-04 13:38:55.625 155 12319.45 116.42 55408.70 88888.00 2007-06-04 13:38:55.750 155 -34380.78 136817.77 -55219.07 88888.00 2007-06-04 13:38:55.875 155 116640.18 -201670.4029780.03 88888.00 2007-06-04 13:38:56.000 155 12319.35 116.30 55408.70 88888.00 2007-06-04 13:38:56.125 155 12319.33 116.33 55408.70 88888.00 2007-06-04 13:38:56.250 155 12319.42 116.38 55408.70 88888.00 2007-06-04 13:38:56.375 155 12319.42 116.38 55408.72 88888.00 2007-06-04 13:38:56.500 155 12319.40 116.30 55408.70 88888.00 2007-06-04 13:38:56.625 155 12319.38 116.30 55408.72 88888.00 2007-06-04 13:38:56.750 155 -1612.78 136817.77 -53580.75 88888.00 2007-06-04 13:38:56.875 155 116627.38 -201676.8029780.03 88888.00 2007-06-04 13:38:57.000 155 12319.48 116.25 55408.75 88888.00 2007-06-04 13:38:57.125 155 12319.50 116.25 55408.72 88888.00 2007-06-04 13:38:57.250 155 12319.48 116.28 55408.72 88888.00 2007-06-04 13:38:57.375 155 12319.48 116.28 55408.72 88888.00 2007-06-04 13:38:57.500 155 12319.45 116.25 55408.70 88888.00 2007-06-04 13:38:57.625 155 12319.45 116.17 55408.70 88888.00 2007-06-04 13:38:57.750 155 -42572.78 136817.77 -51942.35 88888.00 2007-06-04 13:38:57.875 155 116627.38 -201664.0029735.22 88888.00 2007-06-04 13:38:58.000 155 12319.50 116.22 55408.75 88888.00 2007-06-04 13:38:58.125 155 12319.52 116.22 55408.72 88888.00 2007-06-04 13:38:58.250 155 12319.45 116.22 55408.72 88888.00 2007-06-04 13:38:58.375 155 12319.42 116.17 55408.75 88888.00 2007-06-04 13:38:58.500 155 12319.45 116.15 55408.75 88888.00 2007-06-04 13:38:58.625 155 12319.48 116.15 55408.75 88888.00 2007-06-04 13:38:58.750 155 -58956.78 136817.77 -50303.88 88888.00 2007-06-04 13:38:58.875 155 116640.18 -201651.2029735.22 88888.00 2007-06-04 13:38:59.000 155 12319.52 116.10 55408.75 88888.00 2007-06-04 13:38:59.125 155 12319.52 116.08 55408.78 88888.00 2007-06-04 13:38:59.250 155 12319.48 116.08 55408.72 88888.00 2007-06-04 13:38:59.375 155 12319.42 116.05 55408.75 88888.00 2007-06-04 13:38:59.500 155 12319.48 116.05 55408.75 88888.00 2007-06-04 13:38:59.625 155 12319.50 116.05 55408.72 88888.00 2007-06-04 13:38:59.750 155 -90086.38 136817.77 -48665.55 88888.00 2007-06-04 13:38:59.875 155 116646.57 -201664.0029716.03 88888.00 2007-06-04 13:39:00.000 155 12319.45 116.00 55408.75 88888.00 2007-06-04 13:39:00.125 155 12319.50 116.03 55408.75 88888.00 2007-06-04 13:39:00.250 155 12319.45 116.03 55408.72 88888.00 2007-06-04 13:39:00.375 155 12319.45 116.03 55408.70 88888.00 2007-06-04 13:39:00.500 155 12319.50 116.03 55408.70 88888.00 2007-06-04 13:39:00.625 155 12319.55 115.95 55408.75 88888.00 2007-06-04 13:39:00.750 155 -16358.38 136817.77 -47027.12 88888.00 2007-06-04 13:39:00.875 155 116659.38 -201632.0029690.42 88888.00 2007-06-04 13:39:01.000 155 12319.50 116.00 55408.70 88888.00 2007-06-04 13:39:01.125 155 12319.52 116.00 55408.70 88888.00 2007-06-04 13:39:01.250 155 12319.45 115.97 55408.72 88888.00 2007-06-04 13:39:01.375 155 12319.50 115.95 55408.78 88888.00 2007-06-04 13:39:01.500 155 12319.55 115.97 55408.78 88888.00 2007-06-04 13:39:01.625 155 12319.58 115.97 55408.78 88888.00 2007-06-04 13:39:01.750 155 -22911.97 136817.77 -45388.70 88888.00 2007-06-04 13:39:01.875 155 116646.57 -201612.8029677.62 88888.00 2007-06-04 13:39:02.000 155 12319.58 115.95 55408.75 88888.00 2007-06-04 13:39:02.125 155 12319.55 115.95 55408.75 88888.00 2007-06-04 13:39:02.250 155 12319.60 115.95 55408.72 88888.00 2007-06-04 13:39:02.375 155 12319.65 115.95 55408.75 88888.00 2007-06-04 13:39:02.500 155 12319.65 115.95 55408.75 88888.00 2007-06-04 13:39:02.625 155 12319.62 115.97 55408.75 88888.00 2007-06-04 13:39:02.750 155 -85171.18 136817.77 -43750.32 88888.00 2007-06-04 13:39:02.875 155 116646.57 -201632.0029677.62 88888.00 2007-06-04 13:39:03.000 155 12319.60 115.90 55408.75 88888.00 2007-06-04 13:39:03.125 155 12319.62 115.90 55408.75 88888.00 2007-06-04 13:39:03.250 155 12319.62 115.92 55408.78 88888.00 2007-06-04 13:39:03.375 155 12319.60 115.95 55408.78 88888.00 2007-06-04 13:39:03.500 155 12319.60 115.92 55408.75 88888.00 2007-06-04 13:39:03.625 155 12319.65 115.88 55408.72 88888.00 2007-06-04 13:39:03.750 155 -81894.38 136817.77 -42111.95 88888.00 2007-06-04 13:39:03.875 155 116659.38 -201600.0029684.03 88888.00 2007-06-04 13:39:04.000 155 12319.65 115.90 55408.78 88888.00 2007-06-04 13:39:04.125 155 12319.67 115.85 55408.78 88888.00 2007-06-04 13:39:04.250 155 12319.67 115.83 55408.75 88888.00 2007-06-04 13:39:04.375 155 12319.70 115.85 55408.75 88888.00 2007-06-04 13:39:04.500 155 12319.70 115.85 55408.78 88888.00 2007-06-04 13:39:04.625 155 12319.75 115.88 55408.80 88888.00 2007-06-04 13:39:04.750 155 -24550.38 136817.77 -40473.53 88888.00 2007-06-04 13:39:04.875 155 116646.57 -201593.6029664.83 88888.00 2007-06-04 13:39:05.000 155 12319.73 115.88 55408.75 88888.00 2007-06-04 13:39:05.125 155 12319.67 115.88 55408.78 88888.00 2007-06-04 13:39:05.250 155 12319.65 115.80 55408.75 88888.00 2007-06-04 13:39:05.375 155 12319.62 115.80 55408.78 88888.00 2007-06-04 13:39:05.500 155 12319.67 115.80 55408.78 88888.00 2007-06-04 13:39:05.625 155 12319.67 115.80 55408.78 88888.00 2007-06-04 13:39:05.750 155 -88447.98 136817.77 -38835.10 88888.00 2007-06-04 13:39:05.875 155 116646.57 -201600.0029652.03 88888.00 2007-06-04 13:39:06.000 155 12319.65 115.83 55408.82 88888.00 2007-06-04 13:39:06.125 155 12319.67 115.83 55408.78 88888.00 2007-06-04 13:39:06.250 155 12319.70 115.83 55408.78 88888.00 2007-06-04 13:39:06.375 155 12319.75 115.83 55408.78 88888.00 2007-06-04 13:39:06.500 155 12319.70 115.80 55408.75 88888.00 2007-06-04 13:39:06.625 155 12319.62 115.75 55408.75 88888.00 2007-06-04 13:39:06.750 155 -26188.78 136817.77 -37196.70 88888.00 2007-06-04 13:39:06.875 155 116665.77 -201612.8029639.22 88888.00 2007-06-04 13:39:07.000 155 12319.73 115.75 55408.78 88888.00 2007-06-04 13:39:07.125 155 12319.77 115.75 55408.80 88888.00 2007-06-04 13:39:07.250 155 12319.83 115.83 55408.78 88888.00 2007-06-04 13:39:07.375 155 12319.88 115.83 55408.80 88888.00 2007-06-04 13:39:07.500 155 12319.85 115.75 55408.82 88888.00 2007-06-04 13:39:07.625 155 12319.85 115.80 55408.85 88888.00 2007-06-04 13:39:07.750 155 -85171.18 136817.77 -35558.30 88888.00 2007-06-04 13:39:07.875 155 116627.38 -201568.0029632.83 88888.00 2007-06-04 13:39:08.000 155 12319.80 115.70 55408.80 88888.00 2007-06-04 13:39:08.125 155 12319.85 115.75 55408.82 88888.00 2007-06-04 13:39:08.250 155 12319.80 115.78 55408.82 88888.00 2007-06-04 13:39:08.375 155 12319.75 115.78 55408.82 88888.00 2007-06-04 13:39:08.500 155 12319.73 115.70 55408.85 88888.00 2007-06-04 13:39:08.625 155 12319.67 115.67 55408.82 88888.00 2007-06-04 13:39:08.750 155 -54041.57 136817.77 -33919.93 88888.00 2007-06-04 13:39:08.875 155 116633.77 -201606.4029613.62 88888.00 2007-06-04 13:39:09.000 155 12319.67 115.67 55408.85 88888.00 2007-06-04 13:39:09.125 155 12319.65 115.65 55408.85 88888.00 2007-06-04 13:39:09.250 155 12319.62 115.60 55408.88 88888.00 2007-06-04 13:39:09.375 155 12319.62 115.67 55408.88 88888.00 2007-06-04 13:39:09.500 155 12319.62 115.70 55408.90 88888.00 2007-06-04 13:39:09.625 155 12319.62 115.62 55408.85 88888.00 2007-06-04 13:39:09.750 155 -98278.38 136817.77 -32281.58 88888.00 2007-06-04 13:39:09.875 155 116640.18 -201619.2029594.42 88888.00 2007-06-04 13:39:10.000 155 12319.67 115.60 55408.90 88888.00 2007-06-04 13:39:10.125 155 12319.67 115.62 55408.88 88888.00 2007-06-04 13:39:10.250 155 12319.65 115.60 55408.90 88888.00 2007-06-04 13:39:10.375 155 12319.60 115.58 55408.93 88888.00 2007-06-04 13:39:10.500 155 12319.62 115.58 55408.88 88888.00 2007-06-04 13:39:10.625 155 12319.67 115.62 55408.90 88888.00 2007-06-04 13:39:10.750 155 -99916.77 136817.77 -30643.08 88888.00 2007-06-04 13:39:10.875 155 116633.77 -201600.0029594.42 88888.00 2007-06-04 13:39:11.000 155 12319.60 115.55 55408.88 88888.00 2007-06-04 13:39:11.125 155 12319.62 115.60 55408.85 88888.00 2007-06-04 13:39:11.250 155 12319.60 115.58 55408.88 88888.00 2007-06-04 13:39:11.375 155 12319.58 115.53 55408.90 88888.00 2007-06-04 13:39:11.500 155 12319.65 115.53 55408.90 88888.00 2007-06-04 13:39:11.625 155 12319.60 115.53 55408.90 88888.00 2007-06-04 13:39:11.750 155 -65510.38 136817.77 -29004.70 88888.00 2007-06-04 13:39:11.875 155 116640.18 -201657.6029575.22 88888.00 2007-06-04 13:39:12.000 155 12319.62 115.47 55408.90 88888.00 2007-06-04 13:39:12.125 155 12319.67 115.55 55408.93 88888.00 2007-06-04 13:39:12.250 155 12319.65 115.58 55408.95 88888.00 2007-06-04 13:39:12.375 155 12319.62 115.45 55408.93 88888.00 2007-06-04 13:39:12.500 155 12319.67 115.47 55408.93 88888.00 2007-06-04 13:39:12.625 155 12319.67 115.53 55408.90 88888.00 2007-06-04 13:39:12.750 155 -58956.78 136817.77 -27366.33 88888.00 2007-06-04 13:39:12.875 155 116620.98 -201619.2029562.42 88888.00 2007-06-04 13:39:13.000 155 12319.48 115.38 55408.95 88888.00 2007-06-04 13:39:13.125 155 12319.48 115.40 55408.97 88888.00 2007-06-04 13:39:13.250 155 12319.52 115.42 55408.93 88888.00 2007-06-04 13:39:13.375 155 12319.55 115.38 55408.90 88888.00 2007-06-04 13:39:13.500 155 12319.50 115.33 55408.95 88888.00 2007-06-04 13:39:13.625 155 12319.52 115.38 55408.95 88888.00 2007-06-04 13:39:13.750 155 -81894.38 136817.77 -25727.90 88888.00 2007-06-04 13:39:13.875 155 116633.77 -201644.8029543.22 88888.00 2007-06-04 13:39:14.000 155 12319.52 115.28 55408.93 88888.00 2007-06-04 13:39:14.125 155 12319.52 115.25 55408.93 88888.00 2007-06-04 13:39:14.250 155 12319.50 115.28 55408.97 88888.00 2007-06-04 13:39:14.375 155 12319.50 115.33 55408.97 88888.00 2007-06-04 13:39:14.500 155 12319.48 115.28 55408.95 88888.00 2007-06-04 13:39:14.625 155 12319.42 115.20 55408.95 88888.00 2007-06-04 13:39:14.750 155 -76979.18 136817.77 -24089.47 88888.00 2007-06-04 13:39:14.875 155 116627.38 -201651.2029498.42 88888.00 2007-06-04 13:39:15.000 155 12319.48 115.25 55409.00 88888.00 2007-06-04 13:39:15.125 155 12319.45 115.22 55408.97 88888.00 2007-06-04 13:39:15.250 155 12319.45 115.22 55409.03 88888.00 2007-06-04 13:39:15.375 155 12319.45 115.25 55409.03 88888.00 2007-06-04 13:39:15.500 155 12319.50 115.28 55409.03 88888.00 2007-06-04 13:39:15.625 155 12319.48 115.22 55409.00 88888.00 2007-06-04 13:39:15.750 155 -83532.77 136817.77 -22451.17 88888.00 2007-06-04 13:39:15.875 155 116652.98 -201664.0029492.03 88888.00 2007-06-04 13:39:16.000 155 12319.38 115.20 55409.03 88888.00 2007-06-04 13:39:16.125 155 12319.40 115.20 55409.05 88888.00 2007-06-04 13:39:16.250 155 12319.42 115.17 55409.03 88888.00 2007-06-04 13:39:16.375 155 12319.38 115.12 55409.03 88888.00 2007-06-04 13:39:16.500 155 12319.40 115.12 55409.03 88888.00 2007-06-04 13:39:16.625 155 12319.48 115.15 55409.03 88888.00 2007-06-04 13:39:16.750 155 -54041.57 136817.77 -20812.72 88888.00 2007-06-04 13:39:16.875 155 116633.77 -201638.4029479.22 88888.00 2007-06-04 13:39:17.000 155 12319.42 115.15 55409.05 88888.00 2007-06-04 13:39:17.125 155 12319.38 115.12 55409.03 88888.00 2007-06-04 13:39:17.250 155 12319.35 115.12 55409.05 88888.00 2007-06-04 13:39:17.375 155 12319.38 115.12 55409.07 88888.00 2007-06-04 13:39:17.500 155 12319.33 115.12 55409.05 88888.00 2007-06-04 13:39:17.625 155 12319.35 115.10 55409.07 88888.00 2007-06-04 13:39:17.750 155 -76979.18 136817.77 -19174.33 88888.00 2007-06-04 13:39:17.875 155 116646.57 -201670.4029466.42 88888.00 2007-06-04 13:39:18.000 155 12319.45 115.05 55409.10 88888.00 2007-06-04 13:39:18.125 155 12319.48 115.03 55409.10 88888.00 2007-06-04 13:39:18.250 155 12319.42 115.03 55409.07 88888.00 2007-06-04 13:39:18.375 155 12319.30 115.00 55409.07 88888.00 2007-06-04 13:39:18.500 155 12319.27 115.03 55409.05 88888.00 2007-06-04 13:39:18.625 155 12319.27 114.97 55409.05 88888.00 2007-06-04 13:39:18.750 155 -58956.78 136817.77 -17535.95 88888.00 2007-06-04 13:39:18.875 155 116646.57 -201696.0029421.62 88888.00 2007-06-04 13:39:19.000 155 12319.30 114.95 55409.07 88888.00 2007-06-04 13:39:19.125 155 12319.35 114.95 55409.07 88888.00 2007-06-04 13:39:19.250 155 12319.40 114.97 55409.10 88888.00 2007-06-04 13:39:19.375 155 12319.40 114.95 55409.07 88888.00 2007-06-04 13:39:19.500 155 12319.38 114.92 55409.10 88888.00 2007-06-04 13:39:19.625 155 12319.42 114.92 55409.10 88888.00 2007-06-04 13:39:19.750 155 -76979.18 136817.77 -15897.52 88888.00 2007-06-04 13:39:19.875 155 116646.57 -201670.4029415.22 88888.00 2007-06-04 13:39:20.000 155 12319.33 114.88 55409.12 88888.00 2007-06-04 13:39:20.125 155 12319.35 114.90 55409.12 88888.00 2007-06-04 13:39:20.250 155 12319.40 114.95 55409.12 88888.00 2007-06-04 13:39:20.375 155 12319.45 114.90 55409.10 88888.00 2007-06-04 13:39:20.500 155 12319.50 114.88 55409.12 88888.00 2007-06-04 13:39:20.625 155 12319.45 114.85 55409.10 88888.00 2007-06-04 13:39:20.750 155 -73702.38 136817.77 -14259.15 88888.00 2007-06-04 13:39:20.875 155 116646.57 -201664.0029415.22 88888.00 2007-06-04 13:39:21.000 155 12319.42 114.85 55409.12 88888.00 2007-06-04 13:39:21.125 155 12319.40 114.85 55409.12 88888.00 2007-06-04 13:39:21.250 155 12319.33 114.88 55409.12 88888.00 2007-06-04 13:39:21.375 155 12319.27 114.85 55409.15 88888.00 2007-06-04 13:39:21.500 155 12319.25 114.80 55409.12 88888.00 2007-06-04 13:39:21.625 155 12319.27 114.75 55409.12 88888.00 2007-06-04 13:39:21.750 155 136817.77 -12620.73 0.00 88888.00 2007-06-04 13:39:21.875 155 116633.77 -201708.8029389.62 88888.00 2007-06-04 13:39:22.000 155 12319.27 114.80 55409.10 88888.00 2007-06-04 13:39:22.125 155 12319.25 114.75 55409.10 88888.00 2007-06-04 13:39:22.250 155 12319.30 114.72 55409.05 88888.00 2007-06-04 13:39:22.375 155 12319.30 114.72 55409.07 88888.00 2007-06-04 13:39:22.500 155 12319.33 114.78 55409.10 88888.00 2007-06-04 13:39:22.625 155 12319.40 114.83 55409.15 88888.00 2007-06-04 13:39:22.750 155 -57318.38 136817.77 -10982.35 88888.00 2007-06-04 13:39:22.875 155 116646.57 -201657.6029408.83 88888.00 2007-06-04 13:39:23.000 155 12319.38 114.75 55409.10 88888.00 2007-06-04 13:39:23.125 155 12319.40 114.78 55409.10 88888.00 2007-06-04 13:39:23.250 155 12319.42 114.85 55409.12 88888.00 2007-06-04 13:39:23.375 155 12319.35 114.83 55409.12 88888.00 2007-06-04 13:39:23.500 155 12319.35 114.78 55409.12 88888.00 2007-06-04 13:39:23.625 155 12319.33 114.75 55409.18 88888.00 2007-06-04 13:39:23.750 155 -67148.77 136817.77 -9343.92 88888.00 2007-06-04 13:39:23.875 155 116659.38 -201702.4029376.83 88888.00 2007-06-04 13:39:24.000 155 12319.27 114.80 55409.20 88888.00 2007-06-04 13:39:24.125 155 12319.25 114.80 55409.20 88888.00 2007-06-04 13:39:24.250 155 12319.23 114.72 55409.15 88888.00 2007-06-04 13:39:24.375 155 12319.30 114.70 55409.18 88888.00 2007-06-04 13:39:24.500 155 12319.30 114.75 55409.18 88888.00 2007-06-04 13:39:24.625 155 12319.33 114.78 55409.18 88888.00 2007-06-04 13:39:24.750 155 -68787.18 136817.77 -7705.45 88888.00 2007-06-04 13:39:24.875 155 116627.38 -201683.2029389.62 88888.00 2007-06-04 13:39:25.000 155 12319.23 114.80 55409.18 88888.00 2007-06-04 13:39:25.125 155 12319.23 114.75 55409.15 88888.00 2007-06-04 13:39:25.250 155 12319.25 114.72 55409.15 88888.00 2007-06-04 13:39:25.375 155 12319.27 114.72 55409.20 88888.00 2007-06-04 13:39:25.500 155 12319.27 114.75 55409.20 88888.00 2007-06-04 13:39:25.625 155 12319.27 114.78 55409.20 88888.00 2007-06-04 13:39:25.750 155 -81894.38 136817.77 -6067.12 88888.00 2007-06-04 13:39:25.875 155 116646.57 -201702.4029370.42 88888.00 2007-06-04 13:39:26.000 155 12319.23 114.75 55409.15 88888.00 2007-06-04 13:39:26.125 155 12319.25 114.75 55409.15 88888.00 2007-06-04 13:39:26.250 155 12319.30 114.75 55409.20 88888.00 2007-06-04 13:39:26.375 155 12319.33 114.72 55409.18 88888.00 2007-06-04 13:39:26.500 155 12319.27 114.70 55409.20 88888.00 2007-06-04 13:39:26.625 155 12319.20 114.70 55409.20 88888.00 2007-06-04 13:39:26.750 155 -80255.98 136817.77 -4428.73 88888.00 2007-06-04 13:39:26.875 155 116627.38 -201734.4029357.62 88888.00 2007-06-04 13:39:27.000 155 12319.20 114.70 55409.22 88888.00 2007-06-04 13:39:27.125 155 12319.20 114.67 55409.20 88888.00 2007-06-04 13:39:27.250 155 12319.15 114.65 55409.20 88888.00 2007-06-04 13:39:27.375 155 12319.15 114.72 55409.25 88888.00 2007-06-04 13:39:27.500 155 12319.17 114.70 55409.22 88888.00 2007-06-04 13:39:27.625 155 12319.15 114.62 55409.20 88888.00 2007-06-04 13:39:27.750 155 -26188.78 136817.77 -2790.32 88888.00 2007-06-04 13:39:27.875 155 116627.38 -201747.2029351.22 88888.00 2007-06-04 13:39:28.000 155 12319.20 114.70 55409.25 88888.00 2007-06-04 13:39:28.125 155 12319.20 114.62 55409.22 88888.00 2007-06-04 13:39:28.250 155 12319.12 114.60 55409.25 88888.00 2007-06-04 13:39:28.375 155 12319.10 114.67 55409.22 88888.00 2007-06-04 13:39:28.500 155 12319.10 114.67 55409.20 88888.00 2007-06-04 13:39:28.625 155 12319.08 114.62 55409.25 88888.00 2007-06-04 13:39:28.750 155 -91724.77 136817.77 -1151.90 88888.00 2007-06-04 13:39:28.875 155 116640.18 -201753.6029344.83 88888.00 2007-06-04 13:39:29.000 155 12319.00 114.62 55409.30 88888.00 2007-06-04 13:39:29.125 155 12319.05 114.62 55409.28 88888.00 2007-06-04 13:39:29.250 155 12319.12 114.62 55409.30 88888.00 2007-06-04 13:39:29.375 155 12319.15 114.60 55409.30 88888.00 2007-06-04 13:39:29.500 155 12319.12 114.58 55409.30 88888.00 2007-06-04 13:39:29.625 155 12319.05 114.53 55409.28 88888.00 2007-06-04 13:39:29.750 155 -67148.77 136817.77 486.48 88888.00 2007-06-04 13:39:29.875 155 116614.57 -201766.4029312.83 88888.00 2007-06-04 13:39:30.000 155 12319.05 114.58 55409.30 88888.00 2007-06-04 13:39:30.125 155 12319.08 114.55 55409.32 88888.00 2007-06-04 13:39:30.250 155 12319.10 114.55 55409.28 88888.00 2007-06-04 13:39:30.375 155 12319.10 114.50 55409.28 88888.00 2007-06-04 13:39:30.500 155 12319.10 114.53 55409.28 88888.00 2007-06-04 13:39:30.625 155 12319.08 114.53 55409.30 88888.00 2007-06-04 13:39:30.750 155 78668.82 136817.77 2124.88 88888.00 2007-06-04 13:39:30.875 155 116627.38 -201766.4029319.22 88888.00 2007-06-04 13:39:31.000 155 12319.02 114.45 55409.32 88888.00 2007-06-04 13:39:31.125 155 12319.02 114.47 55409.30 88888.00 2007-06-04 13:39:31.250 155 12319.02 114.53 55409.32 88888.00 2007-06-04 13:39:31.375 155 12319.02 114.50 55409.35 88888.00 2007-06-04 13:39:31.500 155 12319.05 114.47 55409.30 88888.00 2007-06-04 13:39:31.625 155 12318.92 114.42 55409.25 88888.00 2007-06-04 13:39:31.750 155 101606.43 136817.77 3763.30 88888.00 2007-06-04 13:39:31.875 155 116633.77 -201811.2029300.03 88888.00 2007-06-04 13:39:32.000 155 12318.95 114.40 55409.32 88888.00 2007-06-04 13:39:32.125 155 12318.95 114.42 55409.30 88888.00 2007-06-04 13:39:32.250 155 12318.90 114.45 55409.32 88888.00 2007-06-04 13:39:32.375 155 12318.90 114.50 55409.35 88888.00 2007-06-04 13:39:32.500 155 12318.92 114.47 55409.32 88888.00 2007-06-04 13:39:32.625 155 12318.90 114.40 55409.32 88888.00 2007-06-04 13:39:32.750 155 75392.02 136817.77 5401.70 88888.00 2007-06-04 13:39:32.875 155 116633.77 -201798.4029293.62 88888.00 2007-06-04 13:39:33.000 155 12318.90 114.45 55409.35 88888.00 2007-06-04 13:39:33.125 155 12318.98 114.42 55409.32 88888.00 2007-06-04 13:39:33.250 155 12318.98 114.38 55409.32 88888.00 2007-06-04 13:39:33.375 155 12318.90 114.42 55409.32 88888.00 2007-06-04 13:39:33.500 155 12318.90 114.45 55409.30 88888.00 2007-06-04 13:39:33.625 155 12318.90 114.45 55409.38 88888.00 2007-06-04 13:39:33.750 155 31155.22 136817.77 7040.10 88888.00 2007-06-04 13:39:33.875 155 116620.98 -201792.0029287.22 88888.00 2007-06-04 13:39:34.000 155 12318.77 114.38 55409.38 88888.00 2007-06-04 13:39:34.125 155 12318.85 114.42 55409.38 88888.00 2007-06-04 13:39:34.250 155 12318.90 114.47 55409.38 88888.00 2007-06-04 13:39:34.375 155 12318.83 114.42 55409.38 88888.00 2007-06-04 13:39:34.500 155 12318.80 114.38 55409.32 88888.00 2007-06-04 13:39:34.625 155 12318.80 114.35 55409.32 88888.00 2007-06-04 13:39:34.750 155 26240.03 136817.77 8678.48 88888.00 2007-06-04 13:39:34.875 155 116633.77 -201843.2029274.42 88888.00 2007-06-04 13:39:35.000 155 12318.75 114.33 55409.40 88888.00 2007-06-04 13:39:35.125 155 12318.83 114.40 55409.43 88888.00 2007-06-04 13:39:35.250 155 12318.85 114.38 55409.45 88888.00 2007-06-04 13:39:35.375 155 12318.83 114.33 55409.43 88888.00 2007-06-04 13:39:35.500 155 12318.75 114.30 55409.43 88888.00 2007-06-04 13:39:35.625 155 12318.77 114.30 55409.43 88888.00 2007-06-04 13:39:35.750 155 16409.62 136817.77 10316.88 88888.00 2007-06-04 13:39:35.875 155 116633.77 -201824.0029268.03 88888.00 2007-06-04 13:39:36.000 155 12318.80 114.35 55409.43 88888.00 2007-06-04 13:39:36.125 155 12318.85 114.35 55409.43 88888.00 2007-06-04 13:39:36.250 155 12318.90 114.35 55409.43 88888.00 2007-06-04 13:39:36.375 155 12318.83 114.28 55409.40 88888.00 2007-06-04 13:39:36.500 155 12318.80 114.30 55409.43 88888.00 2007-06-04 13:39:36.625 155 12318.83 114.30 55409.43 88888.00 2007-06-04 13:39:36.750 155 68838.43 136817.77 11955.33 88888.00 2007-06-04 13:39:36.875 155 116646.57 -201824.0029261.62 88888.00 2007-06-04 13:39:37.000 155 12318.75 114.17 55409.38 88888.00 2007-06-04 13:39:37.125 155 12318.83 114.25 55409.38 88888.00 2007-06-04 13:39:37.250 155 12318.83 114.28 55409.43 88888.00 2007-06-04 13:39:37.375 155 12318.77 114.30 55409.40 88888.00 2007-06-04 13:39:37.500 155 12318.80 114.30 55409.40 88888.00 2007-06-04 13:39:37.625 155 12318.77 114.22 55409.38 88888.00 2007-06-04 13:39:37.750 155 96691.23 136817.77 13593.70 88888.00 2007-06-04 13:39:37.875 155 116646.57 -201824.0029242.42 88888.00 2007-06-04 13:39:38.000 155 12318.88 114.30 55409.47 88888.00 2007-06-04 13:39:38.125 155 12318.80 114.28 55409.45 88888.00 2007-06-04 13:39:38.250 155 12318.75 114.22 55409.40 88888.00 2007-06-04 13:39:38.375 155 12318.75 114.22 55409.43 88888.00 2007-06-04 13:39:38.500 155 12318.80 114.28 55409.40 88888.00 2007-06-04 13:39:38.625 155 12318.80 114.25 55409.38 88888.00 2007-06-04 13:39:38.750 155 52454.43 136817.77 15232.10 88888.00 2007-06-04 13:39:38.875 155 116640.18 -201830.4029248.83 88888.00 2007-06-04 13:39:39.000 155 12318.80 114.25 55409.40 88888.00 2007-06-04 13:39:39.125 155 12318.77 114.22 55409.43 88888.00 2007-06-04 13:39:39.250 155 12318.85 114.25 55409.43 88888.00 2007-06-04 13:39:39.375 155 12318.77 114.22 55409.45 88888.00 2007-06-04 13:39:39.500 155 12318.73 114.15 55409.40 88888.00 2007-06-04 13:39:39.625 155 12318.75 114.15 55409.43 88888.00 2007-06-04 13:39:39.750 155 54092.82 136817.77 16870.45 88888.00 2007-06-04 13:39:39.875 155 116659.38 -201830.4029248.83 88888.00 2007-06-04 13:39:40.000 155 12318.85 114.22 55409.45 88888.00 2007-06-04 13:39:40.125 155 12318.85 114.22 55409.45 88888.00 2007-06-04 13:39:40.250 155 12318.88 114.20 55409.47 88888.00 2007-06-04 13:39:40.375 155 12318.88 114.25 55409.47 88888.00 2007-06-04 13:39:40.500 155 12318.85 114.28 55409.47 88888.00 2007-06-04 13:39:40.625 155 12318.85 114.22 55409.45 88888.00 2007-06-04 13:39:40.750 155 54092.82 136817.77 18508.90 88888.00 2007-06-04 13:39:40.875 155 116640.18 -201817.6029223.22 88888.00 2007-06-04 13:39:41.000 155 12318.95 114.17 55409.47 88888.00 2007-06-04 13:39:41.125 155 12319.00 114.20 55409.47 88888.00 2007-06-04 13:39:41.250 155 12319.02 114.20 55409.47 88888.00 2007-06-04 13:39:41.375 155 12319.08 114.17 55409.47 88888.00 2007-06-04 13:39:41.500 155 12319.05 114.20 55409.45 88888.00 2007-06-04 13:39:41.625 155 12319.02 114.20 55409.45 88888.00 2007-06-04 13:39:41.750 155 67200.02 136817.77 20147.28 88888.00 2007-06-04 13:39:41.875 155 116640.18 -201772.8029223.22 88888.00 2007-06-04 13:39:42.000 155 12318.88 114.20 55409.50 88888.00 2007-06-04 13:39:42.125 155 12318.92 114.17 55409.45 88888.00 2007-06-04 13:39:42.250 155 12318.92 114.17 55409.43 88888.00 2007-06-04 13:39:42.375 155 12319.00 114.17 55409.45 88888.00 2007-06-04 13:39:42.500 155 12319.00 114.17 55409.45 88888.00 2007-06-04 13:39:42.625 155 12318.90 114.12 55409.43 88888.00 2007-06-04 13:39:42.750 155 60646.43 136817.77 21785.65 88888.00 2007-06-04 13:39:42.875 155 116646.57 -201824.0029204.03 88888.00 2007-06-04 13:39:43.000 155 12318.85 114.15 55409.43 88888.00 2007-06-04 13:39:43.125 155 12318.88 114.10 55409.40 88888.00 2007-06-04 13:39:43.250 155 12318.90 114.15 55409.45 88888.00 2007-06-04 13:39:43.375 155 12318.92 114.15 55409.47 88888.00 2007-06-04 13:39:43.500 155 12318.90 114.17 55409.45 88888.00 2007-06-04 13:39:43.625 155 12318.85 114.12 55409.40 88888.00 2007-06-04 13:39:43.750 155 52454.43 136817.77 23424.05 88888.00 2007-06-04 13:39:43.875 155 116633.77 -201817.6029204.03 88888.00 2007-06-04 13:39:44.000 155 12318.85 114.05 55409.45 88888.00 2007-06-04 13:39:44.125 155 12318.88 114.12 55409.47 88888.00 2007-06-04 13:39:44.250 155 12318.88 114.15 55409.47 88888.00 2007-06-04 13:39:44.375 155 12318.92 114.12 55409.47 88888.00 2007-06-04 13:39:44.500 155 12318.95 114.08 55409.47 88888.00 2007-06-04 13:39:44.625 155 12318.98 114.05 55409.45 88888.00 2007-06-04 13:39:44.750 155 55731.22 136817.77 25062.45 88888.00 2007-06-04 13:39:44.875 155 116627.38 -201785.6029204.03 88888.00 2007-06-04 13:39:45.000 155 12318.90 114.05 55409.45 88888.00 2007-06-04 13:39:45.125 155 12318.90 114.03 55409.45 88888.00 2007-06-04 13:39:45.250 155 12318.92 114.10 55409.45 88888.00 2007-06-04 13:39:45.375 155 12318.95 114.10 55409.47 88888.00 2007-06-04 13:39:45.500 155 12318.92 114.03 55409.47 88888.00 2007-06-04 13:39:45.625 155 12318.90 113.97 55409.47 88888.00 2007-06-04 13:39:45.750 155 55731.22 136817.77 26700.88 88888.00 2007-06-04 13:39:45.875 155 116620.98 -201811.2029184.83 88888.00 2007-06-04 13:39:46.000 155 12318.80 114.00 55409.45 88888.00 2007-06-04 13:39:46.125 155 12318.83 114.00 55409.45 88888.00 2007-06-04 13:39:46.250 155 12318.77 113.95 55409.43 88888.00 2007-06-04 13:39:46.375 155 12318.83 113.90 55409.43 88888.00 2007-06-04 13:39:46.500 155 12318.85 113.95 55409.40 88888.00 2007-06-04 13:39:46.625 155 12318.88 113.97 55409.47 88888.00 2007-06-04 13:39:46.750 155 101606.43 136817.77 28339.25 88888.00 2007-06-04 13:39:46.875 155 116652.98 -201817.6029172.03 88888.00 2007-06-04 13:39:47.000 155 12318.92 114.00 55409.50 88888.00 2007-06-04 13:39:47.125 155 12318.92 114.00 55409.47 88888.00 2007-06-04 13:39:47.250 155 12318.90 113.90 55409.45 88888.00 2007-06-04 13:39:47.375 155 12318.92 113.88 55409.43 88888.00 2007-06-04 13:39:47.500 155 12318.92 113.90 55409.45 88888.00 2007-06-04 13:39:47.625 155 12318.95 113.92 55409.43 88888.00 2007-06-04 13:39:47.750 155 99968.02 136817.77 29977.65 88888.00 2007-06-04 13:39:47.875 155 116646.57 -201817.6029165.62 88888.00 2007-06-04 13:39:48.000 155 12318.90 113.88 55409.45 88888.00 2007-06-04 13:39:48.125 155 12318.95 113.88 55409.45 88888.00 2007-06-04 13:39:48.250 155 12318.88 113.88 55409.45 88888.00 2007-06-04 13:39:48.375 155 12318.85 113.85 55409.43 88888.00 2007-06-04 13:39:48.500 155 12318.88 113.85 55409.45 88888.00 2007-06-04 13:39:48.625 155 12318.95 113.83 55409.45 88888.00 2007-06-04 13:39:48.750 155 103244.82 136817.77 31616.08 88888.00 2007-06-04 13:39:48.875 155 116652.98 -201785.6029140.03 88888.00 2007-06-04 13:39:49.000 155 12318.90 113.80 55409.45 88888.00 2007-06-04 13:39:49.125 155 12318.85 113.83 55409.45 88888.00 2007-06-04 13:39:49.250 155 12318.88 113.83 55409.47 88888.00 2007-06-04 13:39:49.375 155 12318.90 113.85 55409.50 88888.00 2007-06-04 13:39:49.500 155 12318.90 113.83 55409.47 88888.00 2007-06-04 13:39:49.625 155 12318.92 113.78 55409.47 88888.00 2007-06-04 13:39:49.750 155 86860.82 136817.77 33254.47 88888.00 2007-06-04 13:39:49.875 155 116652.98 -201798.4029120.83 88888.00 2007-06-04 13:39:50.000 155 12318.85 113.72 55409.45 88888.00 2007-06-04 13:39:50.125 155 12318.85 113.78 55409.47 88888.00 2007-06-04 13:39:50.250 155 12318.88 113.75 55409.47 88888.00 2007-06-04 13:39:50.375 155 12318.83 113.70 55409.47 88888.00 2007-06-04 13:39:50.500 155 12318.73 113.75 55409.47 88888.00 2007-06-04 13:39:50.625 155 12318.77 113.75 55409.50 88888.00 2007-06-04 13:39:50.750 155 98329.62 136817.77 34892.88 88888.00 2007-06-04 13:39:50.875 155 116646.57 -201824.0029114.42 88888.00 2007-06-04 13:39:51.000 155 12318.77 113.67 55409.50 88888.00 2007-06-04 13:39:51.125 155 12318.75 113.65 55409.50 88888.00 2007-06-04 13:39:51.250 155 12318.77 113.60 55409.47 88888.00 2007-06-04 13:39:51.375 155 12318.80 113.62 55409.47 88888.00 2007-06-04 13:39:51.500 155 12318.73 113.65 55409.47 88888.00 2007-06-04 13:39:51.625 155 12318.75 113.62 55409.55 88888.00 2007-06-04 13:39:51.750 155 55731.22 136817.77 36531.25 88888.00 2007-06-04 13:39:51.875 155 116640.18 -201824.0029088.83 88888.00 2007-06-04 13:39:52.000 155 12318.85 113.58 55409.53 88888.00 2007-06-04 13:39:52.125 155 12318.83 113.60 55409.53 88888.00 2007-06-04 13:39:52.250 155 12318.83 113.62 55409.53 88888.00 2007-06-04 13:39:52.375 155 12318.80 113.58 55409.53 88888.00 2007-06-04 13:39:52.500 155 12318.77 113.55 55409.53 88888.00 2007-06-04 13:39:52.625 155 12318.75 113.50 55409.50 88888.00 2007-06-04 13:39:52.750 155 103244.82 136817.77 38169.62 88888.00 2007-06-04 13:39:52.875 155 116659.38 -201817.6029063.22 88888.00 2007-06-04 13:39:53.000 155 12318.95 113.58 55409.50 88888.00 2007-06-04 13:39:53.125 155 12318.90 113.55 55409.47 88888.00 2007-06-04 13:39:53.250 155 12318.90 113.55 55409.50 88888.00 2007-06-04 13:39:53.375 155 12318.92 113.58 55409.50 88888.00 2007-06-04 13:39:53.500 155 12319.00 113.58 55409.53 88888.00 2007-06-04 13:39:53.625 155 12318.85 113.50 55409.50 88888.00 2007-06-04 13:39:53.750 155 122905.62 136817.77 39808.07 88888.00 2007-06-04 13:39:53.875 155 116640.18 -201824.0029050.42 88888.00 2007-06-04 13:39:54.000 155 12318.92 113.42 55409.50 88888.00 2007-06-04 13:39:54.125 155 12318.95 113.47 55409.50 88888.00 2007-06-04 13:39:54.250 155 12318.92 113.50 55409.53 88888.00 2007-06-04 13:39:54.375 155 12318.88 113.50 55409.53 88888.00 2007-06-04 13:39:54.500 155 12318.85 113.40 55409.50 88888.00 2007-06-04 13:39:54.625 155 12318.83 113.35 55409.50 88888.00 2007-06-04 13:39:54.750 155 99968.02 136817.77 41446.50 88888.00 2007-06-04 13:39:54.875 155 116646.57 -201824.0029018.42 88888.00 2007-06-04 13:39:55.000 155 12318.92 113.47 55409.57 88888.00 2007-06-04 13:39:55.125 155 12318.98 113.47 55409.57 88888.00 2007-06-04 13:39:55.250 155 12318.90 113.50 55409.57 88888.00 2007-06-04 13:39:55.375 155 12318.83 113.42 55409.55 88888.00 2007-06-04 13:39:55.500 155 12318.80 113.35 55409.53 88888.00 2007-06-04 13:39:55.625 155 12318.83 113.40 55409.55 88888.00 2007-06-04 13:39:55.750 155 78668.82 136817.77 43084.95 88888.00 2007-06-04 13:39:55.875 155 116652.98 -201824.0029031.22 88888.00 2007-06-04 13:39:56.000 155 12318.80 113.33 55409.53 88888.00 2007-06-04 13:39:56.125 155 12318.88 113.35 55409.55 88888.00 2007-06-04 13:39:56.250 155 12318.88 113.38 55409.53 88888.00 2007-06-04 13:39:56.375 155 12318.83 113.30 55409.53 88888.00 2007-06-04 13:39:56.500 155 12318.75 113.30 55409.53 88888.00 2007-06-04 13:39:56.625 155 12318.67 113.30 55409.53 88888.00 2007-06-04 13:39:56.750 155 96691.23 136817.77 44723.22 88888.00 2007-06-04 13:39:56.875 155 116633.77 -201856.0028999.22 88888.00 2007-06-04 13:39:57.000 155 12318.73 113.28 55409.60 88888.00 2007-06-04 13:39:57.125 155 12318.83 113.30 55409.60 88888.00 2007-06-04 13:39:57.250 155 12318.85 113.25 55409.57 88888.00 2007-06-04 13:39:57.375 155 12318.88 113.25 55409.57 88888.00 2007-06-04 13:39:57.500 155 12318.85 113.28 55409.55 88888.00 2007-06-04 13:39:57.625 155 12318.85 113.25 55409.53 88888.00 2007-06-04 13:39:57.750 155 65561.62 136817.77 46361.70 88888.00 2007-06-04 13:39:57.875 155 116633.77 -201811.2028992.83 88888.00 2007-06-04 13:39:58.000 155 12318.90 113.22 55409.50 88888.00 2007-06-04 13:39:58.125 155 12318.88 113.22 55409.55 88888.00 2007-06-04 13:39:58.250 155 12318.90 113.25 55409.57 88888.00 2007-06-04 13:39:58.375 155 12318.88 113.22 55409.60 88888.00 2007-06-04 13:39:58.500 155 12318.88 113.25 55409.57 88888.00 2007-06-04 13:39:58.625 155 12318.90 113.17 55409.55 88888.00 2007-06-04 13:39:58.750 155 142566.42 136817.77 48000.10 88888.00 2007-06-04 13:39:58.875 155 116633.77 -201798.4028980.03 88888.00 2007-06-04 13:39:59.000 155 12318.88 113.20 55409.57 88888.00 2007-06-04 13:39:59.125 155 12318.85 113.20 55409.57 88888.00 2007-06-04 13:39:59.250 155 12318.77 113.15 55409.55 88888.00 2007-06-04 13:39:59.375 155 12318.75 113.10 55409.53 88888.00 2007-06-04 13:39:59.500 155 12318.83 113.12 55409.55 88888.00 2007-06-04 13:39:59.625 155 12318.85 113.10 55409.57 88888.00 2007-06-04 13:39:59.750 155 86860.82 136817.77 49638.50 88888.00 2007-06-04 13:39:59.875 155 116633.77 -201830.4028935.22 88888.00 2007-06-04 13:40:00.000 155 12318.75 113.12 55409.60 88888.00 2007-06-04 13:40:00.125 155 12318.75 113.12 55409.57 88888.00 2007-06-04 13:40:00.250 155 12318.77 113.08 55409.55 88888.00 2007-06-04 13:40:00.375 155 12318.77 113.05 55409.57 88888.00 2007-06-04 13:40:00.500 155 12318.77 113.05 55409.60 88888.00 2007-06-04 13:40:00.625 155 12318.83 113.05 55409.60 88888.00 2007-06-04 13:40:00.750 155 117990.43 136817.77 51276.85 88888.00 2007-06-04 13:40:00.875 155 116646.57 -201856.0028935.22 88888.00 2007-06-04 13:40:01.000 155 12318.75 113.05 55409.60 88888.00 2007-06-04 13:40:01.125 155 12318.73 113.03 55409.57 88888.00 2007-06-04 13:40:01.250 155 12318.73 113.00 55409.57 88888.00 2007-06-04 13:40:01.375 155 12318.80 112.97 55409.60 88888.00 2007-06-04 13:40:01.500 155 12318.80 112.97 55409.60 88888.00 2007-06-04 13:40:01.625 155 12318.80 113.08 55409.62 88888.00 2007-06-04 13:40:01.750 155 139289.62 136817.77 52915.25 88888.00 2007-06-04 13:40:01.875 155 116614.57 -201830.4028948.03 88888.00 2007-06-04 13:40:02.000 155 12318.77 112.97 55409.62 88888.00 2007-06-04 13:40:02.125 155 12318.75 112.97 55409.65 88888.00 2007-06-04 13:40:02.250 155 12318.65 112.95 55409.65 88888.00 2007-06-04 13:40:02.375 155 12318.67 112.97 55409.62 88888.00 2007-06-04 13:40:02.500 155 12318.67 112.97 55409.65 88888.00 2007-06-04 13:40:02.625 155 12318.67 112.95 55409.65 88888.00 2007-06-04 13:40:02.750 155 31155.22 136817.77 54553.65 88888.00 2007-06-04 13:40:02.875 155 116646.57 -201856.0028916.03 88888.00 2007-06-04 13:40:03.000 155 12318.62 112.88 55409.60 88888.00 2007-06-04 13:40:03.125 155 12318.65 112.90 55409.60 88888.00 2007-06-04 13:40:03.250 155 12318.67 112.90 55409.57 88888.00 2007-06-04 13:40:03.375 155 12318.70 112.92 55409.62 88888.00 2007-06-04 13:40:03.500 155 12318.73 112.92 55409.65 88888.00 2007-06-04 13:40:03.625 155 12318.67 112.88 55409.60 88888.00 2007-06-04 13:40:03.750 155 185164.83 136817.77 56192.05 88888.00 2007-06-04 13:40:03.875 155 116640.18 -201862.4028896.83 88888.00 2007-06-04 13:40:04.000 155 12318.70 112.88 55409.62 88888.00 2007-06-04 13:40:04.125 155 12318.70 112.85 55409.60 88888.00 2007-06-04 13:40:04.250 155 12318.70 112.85 55409.60 88888.00 2007-06-04 13:40:04.375 155 12318.75 112.85 55409.60 88888.00 2007-06-04 13:40:04.500 155 12318.73 112.83 55409.60 88888.00 2007-06-04 13:40:04.625 155 12318.67 112.78 55409.60 88888.00 2007-06-04 13:40:04.750 155 85222.43 136817.77 57830.47 88888.00 2007-06-04 13:40:04.875 155 116640.18 -201868.8028871.22 88888.00 2007-06-04 13:40:05.000 155 12318.70 112.80 55409.60 88888.00 2007-06-04 13:40:05.125 155 12318.77 112.83 55409.62 88888.00 2007-06-04 13:40:05.250 155 12318.77 112.80 55409.60 88888.00 2007-06-04 13:40:05.375 155 12318.73 112.78 55409.60 88888.00 2007-06-04 13:40:05.500 155 12318.73 112.75 55409.62 88888.00 2007-06-04 13:40:05.625 155 12318.73 112.70 55409.65 88888.00 2007-06-04 13:40:05.750 155 78668.82 136817.77 59468.85 88888.00 2007-06-04 13:40:05.875 155 116627.38 -201849.6028845.62 88888.00 2007-06-04 13:40:06.000 155 12318.60 112.70 55409.62 88888.00 2007-06-04 13:40:06.125 155 12318.62 112.75 55409.62 88888.00 2007-06-04 13:40:06.250 155 12318.65 112.72 55409.62 88888.00 2007-06-04 13:40:06.375 155 12318.67 112.70 55409.60 88888.00 2007-06-04 13:40:06.500 155 12318.65 112.70 55409.65 88888.00 2007-06-04 13:40:06.625 155 12318.55 112.62 55409.62 88888.00 2007-06-04 13:40:06.750 155 39347.22 136817.77 61107.28 88888.00 2007-06-04 13:40:06.875 155 116646.57 -201881.6028839.22 88888.00 2007-06-04 13:40:07.000 155 12318.62 112.67 55409.62 88888.00 2007-06-04 13:40:07.125 155 12318.65 112.65 55409.60 88888.00 2007-06-04 13:40:07.250 155 12318.70 112.67 55409.62 88888.00 2007-06-04 13:40:07.375 155 12318.70 112.70 55409.62 88888.00 2007-06-04 13:40:07.500 155 12318.67 112.70 55409.62 88888.00 2007-06-04 13:40:07.625 155 12318.65 112.65 55409.62 88888.00 2007-06-04 13:40:07.750 155 21324.83 136817.77 62745.68 88888.00 2007-06-04 13:40:07.875 155 116640.18 -201868.8028839.22 88888.00 2007-06-04 13:40:08.000 155 12318.70 112.60 55409.65 88888.00 2007-06-04 13:40:08.125 155 12318.70 112.62 55409.65 88888.00 2007-06-04 13:40:08.250 155 12318.65 112.60 55409.65 88888.00 2007-06-04 13:40:08.375 155 12318.65 112.53 55409.62 88888.00 2007-06-04 13:40:08.500 155 12318.67 112.53 55409.60 88888.00 2007-06-04 13:40:08.625 155 12318.73 112.58 55409.57 88888.00 2007-06-04 13:40:08.750 155 204825.62 136817.77 64384.15 88888.00 2007-06-04 13:40:08.875 155 116614.57 -201868.8028820.03 88888.00 2007-06-04 13:40:09.000 155 12318.65 112.50 55409.65 88888.00 2007-06-04 13:40:09.125 155 12318.67 112.47 55409.62 88888.00 2007-06-04 13:40:09.250 155 12318.65 112.53 55409.62 88888.00 2007-06-04 13:40:09.375 155 12318.62 112.53 55409.65 88888.00 2007-06-04 13:40:09.500 155 12318.67 112.55 55409.62 88888.00 2007-06-04 13:40:09.625 155 12318.67 112.58 55409.62 88888.00 2007-06-04 13:40:09.750 155 34432.03 136817.77 66022.48 88888.00 2007-06-04 13:40:09.875 155 116646.57 -201868.8028813.62 88888.00 2007-06-04 13:40:10.000 155 12318.55 112.50 55409.62 88888.00 2007-06-04 13:40:10.125 155 12318.52 112.50 55409.62 88888.00 2007-06-04 13:40:10.250 155 12318.52 112.50 55409.62 88888.00 2007-06-04 13:40:10.375 155 12318.58 112.53 55409.65 88888.00 2007-06-04 13:40:10.500 155 12318.65 112.55 55409.68 88888.00 2007-06-04 13:40:10.625 155 12318.62 112.53 55409.65 88888.00 2007-06-04 13:40:10.750 155 9856.02 136817.77 67660.95 88888.00 2007-06-04 13:40:10.875 155 116646.57 -201900.8028781.62 88888.00 2007-06-04 13:40:11.000 155 12318.55 112.42 55409.65 88888.00 2007-06-04 13:40:11.125 155 12318.62 112.45 55409.68 88888.00 2007-06-04 13:40:11.250 155 12318.60 112.47 55409.68 88888.00 2007-06-04 13:40:11.375 155 12318.55 112.47 55409.65 88888.00 2007-06-04 13:40:11.500 155 12318.58 112.40 55409.65 88888.00 2007-06-04 13:40:11.625 155 12318.58 112.42 55409.65 88888.00 2007-06-04 13:40:11.750 155 4940.82 136817.77 69299.25 88888.00 2007-06-04 13:40:11.875 155 116640.18 -201900.8028788.03 88888.00 2007-06-04 13:40:12.000 155 12318.50 112.45 55409.65 88888.00 2007-06-04 13:40:12.125 155 12318.50 112.45 55409.68 88888.00 2007-06-04 13:40:12.250 155 12318.48 112.40 55409.62 88888.00 2007-06-04 13:40:12.375 155 12318.50 112.35 55409.65 88888.00 2007-06-04 13:40:12.500 155 12318.58 112.38 55409.62 88888.00 2007-06-04 13:40:12.625 155 12318.62 112.38 55409.65 88888.00 2007-06-04 13:40:12.750 155 31155.22 136817.77 70937.70 88888.00 2007-06-04 13:40:12.875 155 116627.38 -201856.0028775.22 88888.00 2007-06-04 13:40:13.000 155 12318.50 112.42 55409.65 88888.00 2007-06-04 13:40:13.125 155 12318.52 112.38 55409.65 88888.00 2007-06-04 13:40:13.250 155 12318.55 112.33 55409.62 88888.00 2007-06-04 13:40:13.375 155 12318.60 112.40 55409.65 88888.00 2007-06-04 13:40:13.500 155 12318.55 112.42 55409.65 88888.00 2007-06-04 13:40:13.625 155 12318.52 112.42 55409.62 88888.00 2007-06-04 13:40:13.750 155 36070.43 136817.77 72576.02 88888.00 2007-06-04 13:40:13.875 155 116633.77 -201888.0028768.83 88888.00 2007-06-04 13:40:14.000 155 12318.65 112.42 55409.68 88888.00 2007-06-04 13:40:14.125 155 12318.65 112.45 55409.65 88888.00 2007-06-04 13:40:14.250 155 12318.58 112.38 55409.60 88888.00 2007-06-04 13:40:14.375 155 12318.52 112.35 55409.60 88888.00 2007-06-04 13:40:14.500 155 12318.58 112.35 55409.60 88888.00 2007-06-04 13:40:14.625 155 12318.65 112.33 55409.60 88888.00 2007-06-04 13:40:14.750 155 42624.03 136817.77 74214.48 88888.00 2007-06-04 13:40:14.875 155 116627.38 -201862.4028762.42 88888.00 2007-06-04 13:40:15.000 155 12318.62 112.25 55409.60 88888.00 2007-06-04 13:40:15.125 155 12318.65 112.28 55409.62 88888.00 2007-06-04 13:40:15.250 155 12318.70 112.30 55409.60 88888.00 2007-06-04 13:40:15.375 155 12318.67 112.33 55409.62 88888.00 2007-06-04 13:40:15.500 155 12318.73 112.33 55409.65 88888.00 2007-06-04 13:40:15.625 155 12318.73 112.28 55409.65 88888.00 2007-06-04 13:40:15.750 155 47539.22 136817.77 75852.90 88888.00 2007-06-04 13:40:15.875 155 116633.77 -201856.0028756.03 88888.00 2007-06-04 13:40:16.000 155 12318.65 112.30 55409.70 88888.00 2007-06-04 13:40:16.125 155 12318.65 112.35 55409.68 88888.00 2007-06-04 13:40:16.250 155 12318.58 112.28 55409.65 88888.00 2007-06-04 13:40:16.375 155 12318.60 112.28 55409.68 88888.00 2007-06-04 13:40:16.500 155 12318.67 112.35 55409.70 88888.00 2007-06-04 13:40:16.625 155 12318.67 112.33 55409.70 88888.00 2007-06-04 13:40:16.750 155 13132.83 136817.77 77491.27 88888.00 2007-06-04 13:40:16.875 155 116633.77 -201868.8028749.62 88888.00 2007-06-04 13:40:17.000 155 12318.60 112.25 55409.65 88888.00 2007-06-04 13:40:17.125 155 12318.65 112.30 55409.68 88888.00 2007-06-04 13:40:17.250 155 12318.65 112.25 55409.68 88888.00 2007-06-04 13:40:17.375 155 12318.65 112.22 55409.68 88888.00 2007-06-04 13:40:17.500 155 12318.67 112.22 55409.65 88888.00 2007-06-04 13:40:17.625 155 12318.67 112.22 55409.68 88888.00 2007-06-04 13:40:17.750 155 1664.03 136817.77 79129.70 88888.00 2007-06-04 13:40:17.875 155 116646.57 -201849.6028736.83 88888.00 2007-06-04 13:40:18.000 155 12318.77 112.17 55409.68 88888.00 2007-06-04 13:40:18.125 155 12318.80 112.20 55409.68 88888.00 2007-06-04 13:40:18.250 155 12318.75 112.22 55409.65 88888.00 2007-06-04 13:40:18.375 155 12318.67 112.17 55409.68 88888.00 2007-06-04 13:40:18.500 155 12318.62 112.15 55409.62 88888.00 2007-06-04 13:40:18.625 155 12318.73 112.17 55409.62 88888.00 2007-06-04 13:40:18.750 155 25.62 136817.77 80768.05 88888.00 2007-06-04 13:40:18.875 155 116652.98 -201830.4028724.03 88888.00 2007-06-04 13:40:19.000 155 12318.67 112.15 55409.65 88888.00 2007-06-04 13:40:19.125 155 12318.67 112.15 55409.62 88888.00 2007-06-04 13:40:19.250 155 12318.73 112.20 55409.68 88888.00 2007-06-04 13:40:19.375 155 12318.85 112.20 55409.68 88888.00 2007-06-04 13:40:19.500 155 12318.80 112.17 55409.65 88888.00 2007-06-04 13:40:19.625 155 12318.80 112.12 55409.65 88888.00 2007-06-04 13:40:19.750 155 49177.62 136817.77 82406.52 88888.00 2007-06-04 13:40:19.875 155 116633.77 -201836.8028717.62 88888.00 2007-06-04 13:40:20.000 155 12318.75 112.15 55409.65 88888.00 2007-06-04 13:40:20.125 155 12318.73 112.15 55409.65 88888.00 2007-06-04 13:40:20.250 155 12318.65 112.08 55409.65 88888.00 2007-06-04 13:40:20.375 155 12318.73 112.08 55409.68 88888.00 2007-06-04 13:40:20.500 155 12318.73 112.15 55409.65 88888.00 2007-06-04 13:40:20.625 155 12318.73 112.15 55409.68 88888.00 2007-06-04 13:40:20.750 155 45900.82 136817.77 84044.90 88888.00 2007-06-04 13:40:20.875 155 116633.77 -201849.6028704.83 88888.00 2007-06-04 13:40:21.000 155 12318.70 112.12 55409.65 88888.00 2007-06-04 13:40:21.125 155 12318.77 112.10 55409.65 88888.00 2007-06-04 13:40:21.250 155 12318.80 112.15 55409.68 88888.00 2007-06-04 13:40:21.375 155 12318.83 112.15 55409.68 88888.00 2007-06-04 13:40:21.500 155 12318.80 112.12 55409.65 88888.00 2007-06-04 13:40:21.625 155 12318.73 112.12 55409.62 88888.00 2007-06-04 13:40:21.750 155 9856.02 136817.77 85683.23 88888.00 2007-06-04 13:40:21.875 155 116640.18 -201843.2028704.83 88888.00 2007-06-04 13:40:22.000 155 12318.85 112.12 55409.68 88888.00 2007-06-04 13:40:22.125 155 12318.77 112.10 55409.60 88888.00 2007-06-04 13:40:22.250 155 12318.73 112.08 55409.57 88888.00 2007-06-04 13:40:22.375 155 12318.75 112.05 55409.60 88888.00 2007-06-04 13:40:22.500 155 12318.80 112.08 55409.65 88888.00 2007-06-04 13:40:22.625 155 12318.77 112.08 55409.68 88888.00 2007-06-04 13:40:22.750 155 198272.02 136817.77 87321.70 88888.00 2007-06-04 13:40:22.875 155 116633.77 -201843.2028679.22 88888.00 2007-06-04 13:40:23.000 155 12318.75 112.00 55409.62 88888.00 2007-06-04 13:40:23.125 155 12318.83 112.05 55409.62 88888.00 2007-06-04 13:40:23.250 155 12318.80 112.08 55409.62 88888.00 2007-06-04 13:40:23.375 155 12318.80 112.05 55409.65 88888.00 2007-06-04 13:40:23.500 155 12318.85 112.05 55409.65 88888.00 2007-06-04 13:40:23.625 155 12318.85 112.05 55409.65 88888.00 2007-06-04 13:40:23.750 155 25.62 136817.77 88960.05 88888.00 2007-06-04 13:40:23.875 155 116640.18 -201824.0028666.42 88888.00 2007-06-04 13:40:24.000 155 12318.83 111.97 55409.62 88888.00 2007-06-04 13:40:24.125 155 12318.88 112.00 55409.62 88888.00 2007-06-04 13:40:24.250 155 12318.83 112.00 55409.62 88888.00 2007-06-04 13:40:24.375 155 12318.77 112.00 55409.60 88888.00 2007-06-04 13:40:24.500 155 12318.80 112.03 55409.62 88888.00 2007-06-04 13:40:24.625 155 12318.83 112.00 55409.65 88888.00 2007-06-04 13:40:24.750 155 -8166.38 136817.77 90598.48 88888.00 2007-06-04 13:40:24.875 155 116640.18 -201817.6028666.42 88888.00 2007-06-04 13:40:25.000 155 12318.83 112.03 55409.65 88888.00 2007-06-04 13:40:25.125 155 12318.83 112.03 55409.65 88888.00 2007-06-04 13:40:25.250 155 12318.90 112.00 55409.62 88888.00 2007-06-04 13:40:25.375 155 12318.85 111.92 55409.60 88888.00 2007-06-04 13:40:25.500 155 12318.92 112.03 55409.62 88888.00 2007-06-04 13:40:25.625 155 12318.95 112.03 55409.65 88888.00 2007-06-04 13:40:25.750 155 49177.62 136817.77 92236.95 88888.00 2007-06-04 13:40:25.875 155 116646.57 -201817.6028660.03 88888.00 2007-06-04 13:40:26.000 155 12318.85 112.00 55409.60 88888.00 2007-06-04 13:40:26.125 155 12318.88 112.00 55409.62 88888.00 2007-06-04 13:40:26.250 155 12318.80 111.97 55409.62 88888.00 2007-06-04 13:40:26.375 155 12318.80 111.97 55409.65 88888.00 2007-06-04 13:40:26.500 155 12318.83 112.00 55409.65 88888.00 2007-06-04 13:40:26.625 155 12318.83 111.97 55409.65 88888.00 2007-06-04 13:40:26.750 155 -32742.38 136817.77 93875.23 88888.00 2007-06-04 13:40:26.875 155 116646.57 -201804.8028666.42 88888.00 2007-06-04 13:40:27.000 155 12318.88 111.92 55409.60 88888.00 2007-06-04 13:40:27.125 155 12318.83 111.90 55409.60 88888.00 2007-06-04 13:40:27.250 155 12318.80 111.88 55409.62 88888.00 2007-06-04 13:40:27.375 155 12318.85 111.85 55409.62 88888.00 2007-06-04 13:40:27.500 155 12318.92 111.88 55409.62 88888.00 2007-06-04 13:40:27.625 155 12318.92 111.90 55409.65 88888.00 2007-06-04 13:40:27.750 155 27878.42 136817.77 95513.70 88888.00 2007-06-04 13:40:27.875 155 116633.77 -201779.2028647.22 88888.00 2007-06-04 13:40:28.000 155 12318.88 111.85 55409.62 88888.00 2007-06-04 13:40:28.125 155 12318.90 111.90 55409.62 88888.00 2007-06-04 13:40:28.250 155 12318.92 111.88 55409.60 88888.00 2007-06-04 13:40:28.375 155 12318.92 111.85 55409.62 88888.00 2007-06-04 13:40:28.500 155 12318.90 111.80 55409.60 88888.00 2007-06-04 13:40:28.625 155 12318.85 111.80 55409.60 88888.00 2007-06-04 13:40:28.750 155 50816.03 136817.77 97152.07 88888.00 2007-06-04 13:40:28.875 155 116646.57 -201824.0028628.03 88888.00 2007-06-04 13:40:29.000 155 12318.80 111.72 55409.62 88888.00 2007-06-04 13:40:29.125 155 12318.88 111.70 55409.60 88888.00 2007-06-04 13:40:29.250 155 12318.88 111.75 55409.62 88888.00 2007-06-04 13:40:29.375 155 12318.92 111.75 55409.62 88888.00 2007-06-04 13:40:29.500 155 12318.95 111.75 55409.60 88888.00 2007-06-04 13:40:29.625 155 12318.95 111.72 55409.62 88888.00 2007-06-04 13:40:29.750 155 27878.42 136817.77 98790.50 88888.00 2007-06-04 13:40:29.875 155 116646.57 -201798.4028608.83 88888.00 2007-06-04 13:40:30.000 155 12318.92 111.75 55409.60 88888.00 2007-06-04 13:40:30.125 155 12319.02 111.75 55409.62 88888.00 2007-06-04 13:40:30.250 155 12318.95 111.70 55409.60 88888.00 2007-06-04 13:40:30.375 155 12318.88 111.67 55409.57 88888.00 2007-06-04 13:40:30.500 155 12318.90 111.75 55409.60 88888.00 2007-06-04 13:40:30.625 155 12318.95 111.75 55409.60 88888.00 2007-06-04 13:40:30.750 155 168780.83 136817.77 100428.82 88888.00 2007-06-04 13:40:30.875 155 116633.77 -201779.2028615.22 88888.00 2007-06-04 13:40:31.000 155 12319.08 111.78 55409.57 88888.00 2007-06-04 13:40:31.125 155 12319.05 111.70 55409.55 88888.00 2007-06-04 13:40:31.250 155 12319.00 111.67 55409.55 88888.00 2007-06-04 13:40:31.375 155 12319.02 111.70 55409.57 88888.00 2007-06-04 13:40:31.500 155 12319.10 111.72 55409.60 88888.00 2007-06-04 13:40:31.625 155 12319.15 111.72 55409.60 88888.00 2007-06-04 13:40:31.750 155 37708.82 136817.77 102067.27 88888.00 2007-06-04 13:40:31.875 155 116646.57 -201753.6028576.83 88888.00 2007-06-04 13:40:32.000 155 12319.00 111.65 55409.57 88888.00 2007-06-04 13:40:32.125 155 12319.08 111.70 55409.57 88888.00 2007-06-04 13:40:32.250 155 12319.08 111.65 55409.57 88888.00 2007-06-04 13:40:32.375 155 12319.02 111.62 55409.57 88888.00 2007-06-04 13:40:32.500 155 12318.92 111.58 55409.57 88888.00 2007-06-04 13:40:32.625 155 12318.95 111.58 55409.57 88888.00 2007-06-04 13:40:32.750 155 26240.03 136817.77 103705.68 88888.00 2007-06-04 13:40:32.875 155 116627.38 -201766.4028557.62 88888.00 2007-06-04 13:40:33.000 155 12318.98 111.55 55409.57 88888.00 2007-06-04 13:40:33.125 155 12318.90 111.53 55409.57 88888.00 2007-06-04 13:40:33.250 155 12318.95 111.53 55409.57 88888.00 2007-06-04 13:40:33.375 155 12319.02 111.60 55409.60 88888.00 2007-06-04 13:40:33.500 155 12319.02 111.55 55409.57 88888.00 2007-06-04 13:40:33.625 155 12319.02 111.50 55409.60 88888.00 2007-06-04 13:40:33.750 155 204825.62 136817.77 105344.02 88888.00 2007-06-04 13:40:33.875 155 116627.38 -201779.2028557.62 88888.00 2007-06-04 13:40:34.000 155 12319.00 111.55 55409.62 88888.00 2007-06-04 13:40:34.125 155 12319.12 111.62 55409.65 88888.00 2007-06-04 13:40:34.250 155 12319.10 111.60 55409.62 88888.00 2007-06-04 13:40:34.375 155 12319.15 111.60 55409.65 88888.00 2007-06-04 13:40:34.500 155 12319.08 111.60 55409.60 88888.00 2007-06-04 13:40:34.625 155 12319.02 111.53 55409.57 88888.00 2007-06-04 13:40:34.750 155 11494.42 136817.77 106982.45 88888.00 2007-06-04 13:40:34.875 155 116627.38 -201772.8028532.03 88888.00 2007-06-04 13:40:35.000 155 12319.05 111.55 55409.62 88888.00 2007-06-04 13:40:35.125 155 12319.02 111.53 55409.60 88888.00 2007-06-04 13:40:35.250 155 12318.95 111.55 55409.57 88888.00 2007-06-04 13:40:35.375 155 12318.98 111.50 55409.57 88888.00 2007-06-04 13:40:35.500 155 12319.08 111.50 55409.57 88888.00 2007-06-04 13:40:35.625 155 12319.12 111.47 55409.60 88888.00 2007-06-04 13:40:35.750 155 185164.83 136817.77 108620.90 88888.00 2007-06-04 13:40:35.875 155 116620.98 -201766.4028525.62 88888.00 2007-06-04 13:40:36.000 155 12319.10 111.47 55409.57 88888.00 2007-06-04 13:40:36.125 155 12319.12 111.42 55409.53 88888.00 2007-06-04 13:40:36.250 155 12319.10 111.40 55409.55 88888.00 2007-06-04 13:40:36.375 155 12319.12 111.40 55409.57 88888.00 2007-06-04 13:40:36.500 155 12319.17 111.45 55409.62 88888.00 2007-06-04 13:40:36.625 155 12319.08 111.40 55409.57 88888.00 2007-06-04 13:40:36.750 155 186803.23 136817.77 110259.23 88888.00 2007-06-04 13:40:36.875 155 116646.57 -201772.8028506.42 88888.00 2007-06-04 13:40:37.000 155 12319.17 111.42 55409.62 88888.00 2007-06-04 13:40:37.125 155 12319.17 111.42 55409.60 88888.00 2007-06-04 13:40:37.250 155 12319.10 111.40 55409.55 88888.00 2007-06-04 13:40:37.375 155 12319.15 111.40 55409.55 88888.00 2007-06-04 13:40:37.500 155 12319.12 111.38 55409.57 88888.00 2007-06-04 13:40:37.625 155 12319.12 111.35 55409.60 88888.00 2007-06-04 13:40:37.750 155 36070.43 136817.77 111897.65 88888.00 2007-06-04 13:40:37.875 155 116620.98 -201760.0028500.03 88888.00 2007-06-04 13:40:38.000 155 12319.08 111.35 55409.57 88888.00 2007-06-04 13:40:38.125 155 12319.15 111.33 55409.57 88888.00 2007-06-04 13:40:38.250 155 12319.20 111.33 55409.60 88888.00 2007-06-04 13:40:38.375 155 12319.20 111.33 55409.62 88888.00 2007-06-04 13:40:38.500 155 12319.17 111.38 55409.65 88888.00 2007-06-04 13:40:38.625 155 12319.12 111.30 55409.57 88888.00 2007-06-04 13:40:38.750 155 22963.22 136817.77 113536.05 88888.00 2007-06-04 13:40:38.875 155 116646.57 -201766.4028487.22 88888.00 2007-06-04 13:40:39.000 155 12319.08 111.25 55409.57 88888.00 2007-06-04 13:40:39.125 155 12319.08 111.28 55409.57 88888.00 2007-06-04 13:40:39.250 155 12319.15 111.33 55409.60 88888.00 2007-06-04 13:40:39.375 155 12319.15 111.33 55409.62 88888.00 2007-06-04 13:40:39.500 155 12319.10 111.30 55409.57 88888.00 2007-06-04 13:40:39.625 155 12319.10 111.28 55409.57 88888.00 2007-06-04 13:40:39.750 155 176972.83 136817.77 115174.52 88888.00 2007-06-04 13:40:39.875 155 116633.77 -201747.2028493.62 88888.00 2007-06-04 13:40:40.000 155 12319.12 111.25 55409.60 88888.00 2007-06-04 13:40:40.125 155 12319.10 111.25 55409.57 88888.00 2007-06-04 13:40:40.250 155 12319.05 111.30 55409.57 88888.00 2007-06-04 13:40:40.375 155 12319.05 111.30 55409.60 88888.00 2007-06-04 13:40:40.500 155 12319.05 111.30 55409.60 88888.00 2007-06-04 13:40:40.625 155 12319.05 111.22 55409.57 88888.00 2007-06-04 13:40:40.750 155 175334.42 136817.77 116812.82 88888.00 2007-06-04 13:40:40.875 155 116633.77 -201760.0028480.83 88888.00 2007-06-04 13:40:41.000 155 12319.10 111.25 55409.57 88888.00 2007-06-04 13:40:41.125 155 12319.12 111.30 55409.57 88888.00 2007-06-04 13:40:41.250 155 12319.12 111.25 55409.57 88888.00 2007-06-04 13:40:41.375 155 12319.12 111.17 55409.57 88888.00 2007-06-04 13:40:41.500 155 12319.15 111.12 55409.55 88888.00 2007-06-04 13:40:41.625 155 12319.23 111.12 55409.55 88888.00 2007-06-04 13:40:41.750 155 170419.23 136817.77 118451.30 88888.00 2007-06-04 13:40:41.875 155 116646.57 -201721.6028468.03 88888.00 2007-06-04 13:40:42.000 155 12319.15 111.15 55409.57 88888.00 2007-06-04 13:40:42.125 155 12319.17 111.17 55409.57 88888.00 2007-06-04 13:40:42.250 155 12319.20 111.17 55409.55 88888.00 2007-06-04 13:40:42.375 155 12319.25 111.17 55409.55 88888.00 2007-06-04 13:40:42.500 155 12319.25 111.15 55409.55 88888.00 2007-06-04 13:40:42.625 155 12319.17 111.10 55409.55 88888.00 2007-06-04 13:40:42.750 155 158950.42 136817.77 120089.68 88888.00 2007-06-04 13:40:42.875 155 116620.98 -201747.2028455.22 88888.00 2007-06-04 13:40:43.000 155 12319.12 111.17 55409.60 88888.00 2007-06-04 13:40:43.125 155 12319.10 111.12 55409.57 88888.00 2007-06-04 13:40:43.250 155 12319.10 111.03 55409.55 88888.00 2007-06-04 13:40:43.375 155 12319.20 111.05 55409.55 88888.00 2007-06-04 13:40:43.500 155 12319.25 111.15 55409.60 88888.00 2007-06-04 13:40:43.625 155 12319.20 111.12 55409.60 88888.00 2007-06-04 13:40:43.750 155 91776.02 136817.77 121728.15 88888.00 2007-06-04 13:40:43.875 155 116646.57 -201728.0028436.03 88888.00 2007-06-04 13:40:44.000 155 12319.20 111.12 55409.55 88888.00 2007-06-04 13:40:44.125 155 12319.17 111.08 55409.53 88888.00 2007-06-04 13:40:44.250 155 12319.17 111.05 55409.53 88888.00 2007-06-04 13:40:44.375 155 12319.20 111.08 55409.55 88888.00 2007-06-04 13:40:44.500 155 12319.15 111.05 55409.57 88888.00 2007-06-04 13:40:44.625 155 12319.08 111.05 55409.57 88888.00 2007-06-04 13:40:44.750 155 44262.43 136817.77 123366.45 88888.00 2007-06-04 13:40:44.875 155 116633.77 -201760.0028436.03 88888.00 2007-06-04 13:40:45.000 155 12319.08 111.00 55409.50 88888.00 2007-06-04 13:40:45.125 155 12319.12 111.00 55409.55 88888.00 2007-06-04 13:40:45.250 155 12319.12 111.03 55409.57 88888.00 2007-06-04 13:40:45.375 155 12319.08 111.03 55409.60 88888.00 2007-06-04 13:40:45.500 155 12319.05 111.00 55409.60 88888.00 2007-06-04 13:40:45.625 155 12319.00 110.92 55409.55 88888.00 2007-06-04 13:40:45.750 155 170419.23 136817.77 125004.88 88888.00 2007-06-04 13:40:45.875 155 116646.57 -201779.2028410.42 88888.00 2007-06-04 13:40:46.000 155 12319.08 110.97 55409.57 88888.00 2007-06-04 13:40:46.125 155 12319.05 111.00 55409.55 88888.00 2007-06-04 13:40:46.250 155 12318.95 110.95 55409.50 88888.00 2007-06-04 13:40:46.375 155 12318.95 110.95 55409.53 88888.00 2007-06-04 13:40:46.500 155 12318.98 110.90 55409.55 88888.00 2007-06-04 13:40:46.625 155 12319.02 110.92 55409.53 88888.00 2007-06-04 13:40:46.750 155 160588.83 136817.77 126643.25 88888.00 2007-06-04 13:40:46.875 155 116640.18 -201753.6028416.83 88888.00 2007-06-04 13:40:47.000 155 12319.08 110.90 55409.55 88888.00 2007-06-04 13:40:47.125 155 12319.08 110.88 55409.55 88888.00 2007-06-04 13:40:47.250 155 12319.10 110.83 55409.55 88888.00 2007-06-04 13:40:47.375 155 12319.08 110.90 55409.53 88888.00 2007-06-04 13:40:47.500 155 12319.08 111.03 55409.55 88888.00 2007-06-04 13:40:47.625 155 12319.08 110.95 55409.55 88888.00 2007-06-04 13:40:47.750 155 175334.42 136817.77 128281.65 88888.00 2007-06-04 13:40:47.875 155 116633.77 -201753.6028384.83 88888.00 2007-06-04 13:40:48.000 155 12319.00 110.90 55409.55 88888.00 2007-06-04 13:40:48.125 155 12319.08 110.95 55409.57 88888.00 2007-06-04 13:40:48.250 155 12319.10 110.92 55409.57 88888.00 2007-06-04 13:40:48.375 155 12319.15 110.88 55409.57 88888.00 2007-06-04 13:40:48.500 155 12319.10 110.83 55409.57 88888.00 2007-06-04 13:40:48.625 155 12319.12 110.85 55409.57 88888.00 2007-06-04 13:40:48.750 155 163865.62 136817.77 129920.05 88888.00 2007-06-04 13:40:48.875 155 116646.57 -201760.0028372.03 88888.00 2007-06-04 13:40:49.000 155 12319.05 110.83 55409.60 88888.00 2007-06-04 13:40:49.125 155 12319.08 110.83 55409.57 88888.00 2007-06-04 13:40:49.250 155 12319.02 110.78 55409.50 88888.00 2007-06-04 13:40:49.375 155 12319.00 110.75 55409.53 88888.00 2007-06-04 13:40:49.500 155 12319.08 110.83 55409.60 88888.00 2007-06-04 13:40:49.625 155 12319.08 110.83 55409.60 88888.00 2007-06-04 13:40:49.750 155 49177.62 136817.77 131558.42 88888.00 2007-06-04 13:40:49.875 155 116640.18 -201772.8028352.83 88888.00 2007-06-04 13:40:50.000 155 12319.05 110.75 55409.60 88888.00 2007-06-04 13:40:50.125 155 12319.00 110.72 55409.57 88888.00 2007-06-04 13:40:50.250 155 12318.95 110.75 55409.57 88888.00 2007-06-04 13:40:50.375 155 12318.92 110.70 55409.55 88888.00 2007-06-04 13:40:50.500 155 12318.85 110.65 55409.57 88888.00 2007-06-04 13:40:50.625 155 12318.83 110.65 55409.55 88888.00 2007-06-04 13:40:50.750 155 4940.82 136817.77 133196.85 88888.00 2007-06-04 13:40:50.875 155 116627.38 -201811.2028340.03 88888.00 2007-06-04 13:40:51.000 155 12319.02 110.70 55409.57 88888.00 2007-06-04 13:40:51.125 155 12318.98 110.67 55409.55 88888.00 2007-06-04 13:40:51.250 155 12318.92 110.67 55409.57 88888.00 2007-06-04 13:40:51.375 155 12319.05 110.75 55409.57 88888.00 2007-06-04 13:40:51.500 155 12319.05 110.72 55409.57 88888.00 2007-06-04 13:40:51.625 155 12319.08 110.65 55409.60 88888.00 2007-06-04 13:40:51.750 155 180249.62 136817.77 134835.25 88888.00 2007-06-04 13:40:51.875 155 116646.57 -201753.6028314.42 88888.00 2007-06-04 13:40:52.000 155 12319.05 110.62 55409.57 88888.00 2007-06-04 13:40:52.125 155 12319.00 110.62 55409.57 88888.00 2007-06-04 13:40:52.250 155 12319.02 110.60 55409.53 88888.00 2007-06-04 13:40:52.375 155 12319.08 110.62 55409.55 88888.00 2007-06-04 13:40:52.500 155 12319.08 110.60 55409.60 88888.00 2007-06-04 13:40:52.625 155 12319.05 110.55 55409.60 88888.00 2007-06-04 13:40:52.750 155 194995.23 136817.77 136473.70 88888.00 2007-06-04 13:40:52.875 155 116646.57 -201772.8028288.83 88888.00 2007-06-04 13:40:53.000 155 12318.98 110.50 55409.60 88888.00 2007-06-04 13:40:53.125 155 12319.05 110.58 55409.60 88888.00 2007-06-04 13:40:53.250 155 12319.12 110.58 55409.60 88888.00 2007-06-04 13:40:53.375 155 12319.08 110.53 55409.57 88888.00 2007-06-04 13:40:53.500 155 12319.00 110.47 55409.57 88888.00 2007-06-04 13:40:53.625 155 12318.95 110.50 55409.57 88888.00 2007-06-04 13:40:53.750 155 8217.62 136817.77 138112.10 88888.00 2007-06-04 13:40:53.875 155 116633.77 -201779.2028301.62 88888.00 2007-06-04 13:40:54.000 155 12319.08 110.50 55409.60 88888.00 2007-06-04 13:40:54.125 155 12319.08 110.50 55409.57 88888.00 2007-06-04 13:40:54.250 155 12319.02 110.47 55409.57 88888.00 2007-06-04 13:40:54.375 155 12318.92 110.47 55409.57 88888.00 2007-06-04 13:40:54.500 155 12318.88 110.45 55409.57 88888.00 2007-06-04 13:40:54.625 155 12318.92 110.45 55409.55 88888.00 2007-06-04 13:40:54.750 155 193356.83 136817.77 139750.45 88888.00 2007-06-04 13:40:54.875 155 116646.57 -201785.6028269.62 88888.00 2007-06-04 13:40:55.000 155 12319.10 110.47 55409.55 88888.00 2007-06-04 13:40:55.125 155 12319.02 110.47 55409.55 88888.00 2007-06-04 13:40:55.250 155 12318.95 110.40 55409.50 88888.00 2007-06-04 13:40:55.375 155 12319.00 110.38 55409.53 88888.00 2007-06-04 13:40:55.500 155 12319.10 110.40 55409.55 88888.00 2007-06-04 13:40:55.625 155 12319.10 110.42 55409.53 88888.00 2007-06-04 13:40:55.750 155 25.62 136817.77 141388.88 88888.00 2007-06-04 13:40:55.875 155 116646.57 -201766.4028269.62 88888.00 2007-06-04 13:40:56.000 155 12319.08 110.45 55409.57 88888.00 2007-06-04 13:40:56.125 155 12319.00 110.42 55409.55 88888.00 2007-06-04 13:40:56.250 155 12319.00 110.42 55409.53 88888.00 2007-06-04 13:40:56.375 155 12319.05 110.42 55409.55 88888.00 2007-06-04 13:40:56.500 155 12319.00 110.42 55409.55 88888.00 2007-06-04 13:40:56.625 155 12318.98 110.40 55409.55 88888.00 2007-06-04 13:40:56.750 155 190080.02 136817.77 143027.27 88888.00 2007-06-04 13:40:56.875 155 116640.18 -201792.0028256.83 88888.00 2007-06-04 13:40:57.000 155 12318.92 110.35 55409.53 88888.00 2007-06-04 13:40:57.125 155 12318.98 110.35 55409.55 88888.00 2007-06-04 13:40:57.250 155 12319.08 110.38 55409.57 88888.00 2007-06-04 13:40:57.375 155 12319.10 110.38 55409.57 88888.00 2007-06-04 13:40:57.500 155 12319.02 110.40 55409.53 88888.00 2007-06-04 13:40:57.625 155 12318.98 110.40 55409.55 88888.00 2007-06-04 13:40:57.750 155 183526.42 136817.77 144665.65 88888.00 2007-06-04 13:40:57.875 155 116633.77 -201785.6028244.03 88888.00 2007-06-04 13:40:58.000 155 12319.02 110.38 55409.57 88888.00 2007-06-04 13:40:58.125 155 12319.02 110.33 55409.55 88888.00 2007-06-04 13:40:58.250 155 12318.90 110.28 55409.55 88888.00 2007-06-04 13:40:58.375 155 12318.92 110.30 55409.55 88888.00 2007-06-04 13:40:58.500 155 12318.92 110.30 55409.55 88888.00 2007-06-04 13:40:58.625 155 12318.95 110.28 55409.55 88888.00 2007-06-04 13:40:58.750 155 196633.62 136817.77 146304.08 88888.00 2007-06-04 13:40:58.875 155 116614.57 -201785.6028237.62 88888.00 2007-06-04 13:40:59.000 155 12318.95 110.25 55409.53 88888.00 2007-06-04 13:40:59.125 155 12318.98 110.28 55409.53 88888.00 2007-06-04 13:40:59.250 155 12319.02 110.33 55409.55 88888.00 2007-06-04 13:40:59.375 155 12319.05 110.33 55409.53 88888.00 2007-06-04 13:40:59.500 155 12319.02 110.30 55409.55 88888.00 2007-06-04 13:40:59.625 155 12319.02 110.30 55409.53 88888.00 2007-06-04 13:40:59.750 155 167142.42 136817.77 147942.50 88888.00 2007-06-04 13:40:59.875 155 116620.98 -201779.2028231.22 88888.00 2007-06-04 13:41:00.000 155 12319.10 110.30 55409.53 88888.00 2007-06-04 13:41:00.125 155 12319.15 110.35 55409.55 88888.00 2007-06-04 13:41:00.250 155 12319.08 110.28 55409.50 88888.00 2007-06-04 13:41:00.375 155 12319.10 110.20 55409.50 88888.00 2007-06-04 13:41:00.500 155 12319.15 110.28 55409.53 88888.00 2007-06-04 13:41:00.625 155 12319.12 110.28 55409.53 88888.00 2007-06-04 13:41:00.750 155 173696.02 136817.77 149580.85 88888.00 2007-06-04 13:41:00.875 155 116640.18 -201747.2028218.42 88888.00 2007-06-04 13:41:01.000 155 12319.02 110.20 55409.53 88888.00 2007-06-04 13:41:01.125 155 12319.05 110.20 55409.53 88888.00 2007-06-04 13:41:01.250 155 12319.12 110.20 55409.53 88888.00 2007-06-04 13:41:01.375 155 12319.10 110.22 55409.53 88888.00 2007-06-04 13:41:01.500 155 12319.05 110.20 55409.55 88888.00 2007-06-04 13:41:01.625 155 12319.10 110.17 55409.50 88888.00 2007-06-04 13:41:01.750 155 196633.62 136817.77 151219.27 88888.00 2007-06-04 13:41:01.875 155 116614.57 -201734.4028199.22 88888.00 2007-06-04 13:41:02.000 155 12319.10 110.12 55409.50 88888.00 2007-06-04 13:41:02.125 155 12319.08 110.15 55409.50 88888.00 2007-06-04 13:41:02.250 155 12319.12 110.12 55409.47 88888.00 2007-06-04 13:41:02.375 155 12319.12 110.10 55409.50 88888.00 2007-06-04 13:41:02.500 155 12319.15 110.12 55409.50 88888.00 2007-06-04 13:41:02.625 155 12319.15 110.22 55409.53 88888.00 2007-06-04 13:41:02.750 155 163865.62 136817.77 152857.65 88888.00 2007-06-04 13:41:02.875 155 116620.98 -201734.4028224.83 88888.00 2007-06-04 13:41:03.000 155 12319.12 110.12 55409.47 88888.00 2007-06-04 13:41:03.125 155 12319.12 110.17 55409.47 88888.00 2007-06-04 13:41:03.250 155 12319.12 110.17 55409.47 88888.00 2007-06-04 13:41:03.375 155 12319.15 110.12 55409.47 88888.00 2007-06-04 13:41:03.500 155 12319.15 110.15 55409.50 88888.00 2007-06-04 13:41:03.625 155 12319.12 110.17 55409.50 88888.00 2007-06-04 13:41:03.750 155 173696.02 136817.77 154496.08 88888.00 2007-06-04 13:41:03.875 155 116633.77 -201740.8028212.03 88888.00 2007-06-04 13:41:04.000 155 12319.15 110.10 55409.50 88888.00 2007-06-04 13:41:04.125 155 12319.20 110.15 55409.50 88888.00 2007-06-04 13:41:04.250 155 12319.23 110.17 55409.47 88888.00 2007-06-04 13:41:04.375 155 12319.15 110.12 55409.47 88888.00 2007-06-04 13:41:04.500 155 12319.17 110.10 55409.47 88888.00 2007-06-04 13:41:04.625 155 12319.17 110.08 55409.50 88888.00 2007-06-04 13:41:04.750 155 208102.42 136817.77 156134.45 88888.00 2007-06-04 13:41:04.875 155 116627.38 -201728.0028180.03 88888.00 2007-06-04 13:41:05.000 155 12319.27 110.12 55409.47 88888.00 2007-06-04 13:41:05.125 155 12319.27 110.10 55409.45 88888.00 2007-06-04 13:41:05.250 155 12319.23 110.08 55409.43 88888.00 2007-06-04 13:41:05.375 155 12319.23 110.05 55409.43 88888.00 2007-06-04 13:41:05.500 155 12319.25 110.10 55409.47 88888.00 2007-06-04 13:41:05.625 155 12319.25 110.10 55409.47 88888.00 2007-06-04 13:41:05.750 155 170419.23 136817.77 157772.83 88888.00 2007-06-04 13:41:05.875 155 116640.18 -201696.0028180.03 88888.00 2007-06-04 13:41:06.000 155 12319.25 110.03 55409.45 88888.00 2007-06-04 13:41:06.125 155 12319.27 110.03 55409.45 88888.00 2007-06-04 13:41:06.250 155 12319.30 110.08 55409.45 88888.00 2007-06-04 13:41:06.375 155 12319.27 110.03 55409.47 88888.00 2007-06-04 13:41:06.500 155 12319.25 109.97 55409.47 88888.00 2007-06-04 13:41:06.625 155 12319.27 110.00 55409.50 88888.00 2007-06-04 13:41:06.750 155 132736.02 136817.77 159411.25 88888.00 2007-06-04 13:41:06.875 155 116646.57 -201715.2028160.83 88888.00 2007-06-04 13:41:07.000 155 12319.12 109.95 55409.47 88888.00 2007-06-04 13:41:07.125 155 12319.17 110.05 55409.53 88888.00 2007-06-04 13:41:07.250 155 12319.23 110.08 55409.53 88888.00 2007-06-04 13:41:07.375 155 12319.30 110.08 55409.50 88888.00 2007-06-04 13:41:07.500 155 12319.20 110.03 55409.47 88888.00 2007-06-04 13:41:07.625 155 12319.17 110.03 55409.47 88888.00 2007-06-04 13:41:07.750 155 193356.83 136817.77 161049.67 88888.00 2007-06-04 13:41:07.875 155 116627.38 -201715.2028160.83 88888.00 2007-06-04 13:41:08.000 155 12319.23 109.90 55409.47 88888.00 2007-06-04 13:41:08.125 155 12319.20 110.00 55409.47 88888.00 2007-06-04 13:41:08.250 155 12319.23 110.05 55409.47 88888.00 2007-06-04 13:41:08.375 155 12319.27 110.03 55409.45 88888.00 2007-06-04 13:41:08.500 155 12319.25 110.03 55409.47 88888.00 2007-06-04 13:41:08.625 155 12319.35 110.05 55409.50 88888.00 2007-06-04 13:41:08.750 155 121267.23 136817.77 162688.05 88888.00 2007-06-04 13:41:08.875 155 116665.77 -201689.6028167.22 88888.00 2007-06-04 13:41:09.000 155 12319.23 110.00 55409.47 88888.00 2007-06-04 13:41:09.125 155 12319.25 109.97 55409.47 88888.00 2007-06-04 13:41:09.250 155 12319.33 109.97 55409.50 88888.00 2007-06-04 13:41:09.375 155 12319.40 110.00 55409.50 88888.00 2007-06-04 13:41:09.500 155 12319.40 110.00 55409.50 88888.00 2007-06-04 13:41:09.625 155 12319.35 110.00 55409.50 88888.00 2007-06-04 13:41:09.750 155 119628.82 136817.77 164326.45 88888.00 2007-06-04 13:41:09.875 155 116640.18 -201689.6028173.62 88888.00 2007-06-04 13:41:10.000 155 12319.27 109.92 55409.47 88888.00 2007-06-04 13:41:10.125 155 12319.40 109.97 55409.50 88888.00 2007-06-04 13:41:10.250 155 12319.48 109.95 55409.47 88888.00 2007-06-04 13:41:10.375 155 12319.48 109.88 55409.43 88888.00 2007-06-04 13:41:10.500 155 12319.38 109.85 55409.45 88888.00 2007-06-04 13:41:10.625 155 12319.40 109.92 55409.47 88888.00 2007-06-04 13:41:10.750 155 127820.82 136817.77 165964.85 88888.00 2007-06-04 13:41:10.875 155 116627.38 -201664.0028167.22 88888.00 2007-06-04 13:41:11.000 155 12319.40 109.92 55409.47 88888.00 2007-06-04 13:41:11.125 155 12319.40 109.95 55409.47 88888.00 2007-06-04 13:41:11.250 155 12319.40 109.95 55409.47 88888.00 2007-06-04 13:41:11.375 155 12319.33 109.90 55409.43 88888.00 2007-06-04 13:41:11.500 155 12319.40 109.90 55409.43 88888.00 2007-06-04 13:41:11.625 155 12319.45 109.85 55409.40 88888.00 2007-06-04 13:41:11.750 155 117990.43 136817.77 167603.25 88888.00 2007-06-04 13:41:11.875 155 116659.38 -201651.2028128.83 88888.00 2007-06-04 13:41:12.000 155 12319.48 109.90 55409.38 88888.00 2007-06-04 13:41:12.125 155 12319.58 109.90 55409.40 88888.00 2007-06-04 13:41:12.250 155 12319.58 109.92 55409.43 88888.00 2007-06-04 13:41:12.375 155 12319.52 109.92 55409.45 88888.00 2007-06-04 13:41:12.500 155 12319.55 109.85 55409.43 88888.00 2007-06-04 13:41:12.625 155 12319.55 109.88 55409.43 88888.00 2007-06-04 13:41:12.750 155 106521.62 136817.77 169241.62 88888.00 2007-06-04 13:41:12.875 155 116633.77 -201638.4028128.83 88888.00 2007-06-04 13:41:13.000 155 12319.40 109.83 55409.43 88888.00 2007-06-04 13:41:13.125 155 12319.45 109.85 55409.45 88888.00 2007-06-04 13:41:13.250 155 12319.52 109.88 55409.45 88888.00 2007-06-04 13:41:13.375 155 12319.58 109.88 55409.45 88888.00 2007-06-04 13:41:13.500 155 12319.55 109.88 55409.43 88888.00 2007-06-04 13:41:13.625 155 12319.55 109.92 55409.40 88888.00 2007-06-04 13:41:13.750 155 129459.23 136817.77 170880.05 88888.00 2007-06-04 13:41:13.875 155 116633.77 -201638.4028154.42 88888.00 2007-06-04 13:41:14.000 155 12319.50 109.92 55409.43 88888.00 2007-06-04 13:41:14.125 155 12319.50 109.85 55409.40 88888.00 2007-06-04 13:41:14.250 155 12319.50 109.80 55409.38 88888.00 2007-06-04 13:41:14.375 155 12319.62 109.80 55409.35 88888.00 2007-06-04 13:41:14.500 155 12319.65 109.85 55409.35 88888.00 2007-06-04 13:41:14.625 155 12319.55 109.83 55409.35 88888.00 2007-06-04 13:41:14.750 155 152396.83 136817.77 172518.48 88888.00 2007-06-04 13:41:14.875 155 116627.38 -201664.0028109.62 88888.00 2007-06-04 13:41:15.000 155 12319.50 109.85 55409.38 88888.00 2007-06-04 13:41:15.125 155 12319.50 109.88 55409.38 88888.00 2007-06-04 13:41:15.250 155 12319.50 109.83 55409.38 88888.00 2007-06-04 13:41:15.375 155 12319.55 109.85 55409.38 88888.00 2007-06-04 13:41:15.500 155 12319.55 109.83 55409.38 88888.00 2007-06-04 13:41:15.625 155 12319.52 109.83 55409.40 88888.00 2007-06-04 13:41:15.750 155 142566.42 136817.77 174156.83 88888.00 2007-06-04 13:41:15.875 155 116652.98 -201638.4028116.03 88888.00 2007-06-04 13:41:16.000 155 12319.67 109.80 55409.38 88888.00 2007-06-04 13:41:16.125 155 12319.70 109.83 55409.38 88888.00 2007-06-04 13:41:16.250 155 12319.65 109.80 55409.35 88888.00 2007-06-04 13:41:16.375 155 12319.67 109.85 55409.35 88888.00 2007-06-04 13:41:16.500 155 12319.65 109.83 55409.35 88888.00 2007-06-04 13:41:16.625 155 12319.65 109.83 55409.32 88888.00 2007-06-04 13:41:16.750 155 154035.23 136817.77 175795.23 88888.00 2007-06-04 13:41:16.875 155 116652.98 -201600.0028122.42 88888.00 2007-06-04 13:41:17.000 155 12319.73 109.83 55409.38 88888.00 2007-06-04 13:41:17.125 155 12319.73 109.88 55409.38 88888.00 2007-06-04 13:41:17.250 155 12319.73 109.88 55409.40 88888.00 2007-06-04 13:41:17.375 155 12319.70 109.88 55409.38 88888.00 2007-06-04 13:41:17.500 155 12319.73 109.80 55409.30 88888.00 2007-06-04 13:41:17.625 155 12319.83 109.80 55409.30 88888.00 2007-06-04 13:41:17.750 155 114713.62 136817.77 177433.67 88888.00 2007-06-04 13:41:17.875 155 116627.38 -201555.2028135.22 88888.00 2007-06-04 13:41:18.000 155 12319.77 109.83 55409.32 88888.00 2007-06-04 13:41:18.125 155 12319.88 109.83 55409.32 88888.00 2007-06-04 13:41:18.250 155 12319.85 109.83 55409.32 88888.00 2007-06-04 13:41:18.375 155 12319.85 109.85 55409.32 88888.00 2007-06-04 13:41:18.500 155 12319.90 109.85 55409.30 88888.00 2007-06-04 13:41:18.625 155 12319.95 109.83 55409.30 88888.00 2007-06-04 13:41:18.750 155 131097.62 136817.77 179072.05 88888.00 2007-06-04 13:41:18.875 155 116640.18 -201542.4028109.62 88888.00 2007-06-04 13:41:19.000 155 12319.92 109.72 55409.28 88888.00 2007-06-04 13:41:19.125 155 12319.95 109.80 55409.30 88888.00 2007-06-04 13:41:19.250 155 12319.92 109.80 55409.30 88888.00 2007-06-04 13:41:19.375 155 12319.95 109.78 55409.35 88888.00 2007-06-04 13:41:19.500 155 12320.00 109.80 55409.32 88888.00 2007-06-04 13:41:19.625 155 12319.98 109.80 55409.32 88888.00 2007-06-04 13:41:19.750 155 136817.77 180710.42 0.00 88888.00 2007-06-04 13:41:19.875 155 116633.77 -201523.2028103.22 88888.00 2007-06-04 13:41:20.000 155 12319.98 109.78 55409.32 88888.00 2007-06-04 13:41:20.125 155 12320.00 109.78 55409.32 88888.00 2007-06-04 13:41:20.250 155 12319.98 109.80 55409.30 88888.00 2007-06-04 13:41:20.375 155 12320.02 109.83 55409.32 88888.00 2007-06-04 13:41:20.500 155 12320.08 109.80 55409.30 88888.00 2007-06-04 13:41:20.625 155 12320.08 109.78 55409.28 88888.00 2007-06-04 13:41:20.750 155 119628.82 136817.77 182348.90 88888.00 2007-06-04 13:41:20.875 155 116627.38 -201504.0028109.62 88888.00 2007-06-04 13:41:21.000 155 12320.05 109.78 55409.28 88888.00 2007-06-04 13:41:21.125 155 12320.08 109.83 55409.28 88888.00 2007-06-04 13:41:21.250 155 12320.08 109.85 55409.28 88888.00 2007-06-04 13:41:21.375 155 12320.00 109.78 55409.28 88888.00 2007-06-04 13:41:21.500 155 12320.02 109.75 55409.30 88888.00 2007-06-04 13:41:21.625 155 12320.10 109.83 55409.30 88888.00 2007-06-04 13:41:21.750 155 140928.02 136817.77 183987.25 88888.00 2007-06-04 13:41:21.875 155 116633.77 -201491.2028128.83 88888.00 2007-06-04 13:41:22.000 155 12319.95 109.80 55409.30 88888.00 2007-06-04 13:41:22.125 155 12320.02 109.85 55409.32 88888.00 2007-06-04 13:41:22.250 155 12320.05 109.88 55409.32 88888.00 2007-06-04 13:41:22.375 155 12320.10 109.85 55409.30 88888.00 2007-06-04 13:41:22.500 155 12320.05 109.75 55409.30 88888.00 2007-06-04 13:41:22.625 155 12320.05 109.78 55409.30 88888.00 2007-06-04 13:41:22.750 155 136817.77 185625.65 0.00 88888.00 2007-06-04 13:41:22.875 155 116620.98 -201516.8028103.22 88888.00 2007-06-04 13:41:23.000 155 12320.12 109.85 55409.30 88888.00 2007-06-04 13:41:23.125 155 12320.15 109.92 55409.30 88888.00 2007-06-04 13:41:23.250 155 12320.10 109.85 55409.32 88888.00 2007-06-04 13:41:23.375 155 12320.02 109.75 55409.28 88888.00 2007-06-04 13:41:23.500 155 12320.02 109.78 55409.28 88888.00 2007-06-04 13:41:23.625 155 12320.10 109.83 55409.30 88888.00 2007-06-04 13:41:23.750 155 127820.82 136817.77 187264.05 88888.00 2007-06-04 13:41:23.875 155 116646.57 -201504.0028116.03 88888.00 2007-06-04 13:41:24.000 155 12320.02 109.85 55409.28 88888.00 2007-06-04 13:41:24.125 155 12320.00 109.85 55409.28 88888.00 2007-06-04 13:41:24.250 155 12320.00 109.80 55409.25 88888.00 2007-06-04 13:41:24.375 155 12320.08 109.78 55409.28 88888.00 2007-06-04 13:41:24.500 155 12320.10 109.85 55409.30 88888.00 2007-06-04 13:41:24.625 155 12320.08 109.85 55409.28 88888.00 2007-06-04 13:41:24.750 155 131097.62 136817.77 188902.48 88888.00 2007-06-04 13:41:24.875 155 116640.18 -201504.0028116.03 88888.00 2007-06-04 13:41:25.000 155 12320.17 109.83 55409.25 88888.00 2007-06-04 13:41:25.125 155 12320.15 109.83 55409.28 88888.00 2007-06-04 13:41:25.250 155 12320.12 109.88 55409.28 88888.00 2007-06-04 13:41:25.375 155 12320.15 109.90 55409.28 88888.00 2007-06-04 13:41:25.500 155 12320.15 109.88 55409.28 88888.00 2007-06-04 13:41:25.625 155 12320.05 109.88 55409.28 88888.00 2007-06-04 13:41:25.750 155 144204.83 136817.77 190540.88 88888.00 2007-06-04 13:41:25.875 155 116640.18 -201516.8028141.62 88888.00 2007-06-04 13:41:26.000 155 12320.02 109.78 55409.25 88888.00 2007-06-04 13:41:26.125 155 12320.02 109.78 55409.25 88888.00 2007-06-04 13:41:26.250 155 12320.02 109.80 55409.28 88888.00 2007-06-04 13:41:26.375 155 12320.08 109.88 55409.32 88888.00 2007-06-04 13:41:26.500 155 12320.12 109.90 55409.28 88888.00 2007-06-04 13:41:26.625 155 12320.08 109.83 55409.25 88888.00 2007-06-04 13:41:26.750 155 149120.02 136817.77 192179.23 88888.00 2007-06-04 13:41:26.875 155 116640.18 -201504.0028116.03 88888.00 2007-06-04 13:41:27.000 155 12320.15 109.85 55409.32 88888.00 2007-06-04 13:41:27.125 155 12320.10 109.83 55409.28 88888.00 2007-06-04 13:41:27.250 155 12320.12 109.83 55409.25 88888.00 2007-06-04 13:41:27.375 155 12320.10 109.83 55409.25 88888.00 2007-06-04 13:41:27.500 155 12320.15 109.83 55409.25 88888.00 2007-06-04 13:41:27.625 155 12320.25 109.83 55409.28 88888.00 2007-06-04 13:41:27.750 155 134374.42 136817.77 193817.67 88888.00 2007-06-04 13:41:27.875 155 116646.57 -201465.6028109.62 88888.00 2007-06-04 13:41:28.000 155 12320.10 109.80 55409.28 88888.00 2007-06-04 13:41:28.125 155 12320.12 109.85 55409.30 88888.00 2007-06-04 13:41:28.250 155 12320.15 109.83 55409.32 88888.00 2007-06-04 13:41:28.375 155 12320.17 109.83 55409.32 88888.00 2007-06-04 13:41:28.500 155 12320.20 109.85 55409.28 88888.00 2007-06-04 13:41:28.625 155 12320.23 109.85 55409.30 88888.00 2007-06-04 13:41:28.750 155 144204.83 136817.77 195456.02 88888.00 2007-06-04 13:41:28.875 155 116646.57 -201491.2028103.22 88888.00 2007-06-04 13:41:29.000 155 12320.12 109.88 55409.28 88888.00 2007-06-04 13:41:29.125 155 12320.08 109.90 55409.30 88888.00 2007-06-04 13:41:29.250 155 12320.10 109.90 55409.30 88888.00 2007-06-04 13:41:29.375 155 12320.12 109.85 55409.25 88888.00 2007-06-04 13:41:29.500 155 12320.15 109.80 55409.22 88888.00 2007-06-04 13:41:29.625 155 12320.15 109.83 55409.25 88888.00 2007-06-04 13:41:29.750 155 154035.23 136817.77 197094.42 88888.00 2007-06-04 13:41:29.875 155 116633.77 -201478.4028116.03 88888.00 2007-06-04 13:41:30.000 155 12320.15 109.78 55409.22 88888.00 2007-06-04 13:41:30.125 155 12320.27 109.80 55409.22 88888.00 2007-06-04 13:41:30.250 155 12320.35 109.85 55409.25 88888.00 2007-06-04 13:41:30.375 155 12320.30 109.78 55409.25 88888.00 2007-06-04 13:41:30.500 155 12320.20 109.78 55409.25 88888.00 2007-06-04 13:41:30.625 155 12320.23 109.80 55409.25 88888.00 2007-06-04 13:41:30.750 155 139289.62 136817.77 198732.88 88888.00 2007-06-04 13:41:30.875 155 116633.77 -201472.0028103.22 88888.00 2007-06-04 13:41:31.000 155 12320.25 109.78 55409.22 88888.00 2007-06-04 13:41:31.125 155 12320.20 109.75 55409.20 88888.00 2007-06-04 13:41:31.250 155 12320.17 109.80 55409.20 88888.00 2007-06-04 13:41:31.375 155 12320.17 109.75 55409.20 88888.00 2007-06-04 13:41:31.500 155 12320.23 109.72 55409.20 88888.00 2007-06-04 13:41:31.625 155 12320.23 109.78 55409.22 88888.00 2007-06-04 13:41:31.750 155 147481.62 136817.77 200371.27 88888.00 2007-06-04 13:41:31.875 155 116640.18 -201478.4028116.03 88888.00 2007-06-04 13:41:32.000 155 12320.27 109.85 55409.28 88888.00 2007-06-04 13:41:32.125 155 12320.25 109.85 55409.28 88888.00 2007-06-04 13:41:32.250 155 12320.27 109.88 55409.28 88888.00 2007-06-04 13:41:32.375 155 12320.30 109.90 55409.25 88888.00 2007-06-04 13:41:32.500 155 12320.38 109.88 55409.22 88888.00 2007-06-04 13:41:32.625 155 12320.35 109.80 55409.22 88888.00 2007-06-04 13:41:32.750 155 149120.02 136817.77 202009.70 88888.00 2007-06-04 13:41:32.875 155 116659.38 -201446.4028109.62 88888.00 2007-06-04 13:41:33.000 155 12320.20 109.80 55409.25 88888.00 2007-06-04 13:41:33.125 155 12320.17 109.78 55409.22 88888.00 2007-06-04 13:41:33.250 155 12320.15 109.75 55409.22 88888.00 2007-06-04 13:41:33.375 155 12320.20 109.83 55409.28 88888.00 2007-06-04 13:41:33.500 155 12320.25 109.83 55409.28 88888.00 2007-06-04 13:41:33.625 155 12320.27 109.72 55409.28 88888.00 2007-06-04 13:41:33.750 155 154035.23 136817.77 203648.08 88888.00 2007-06-04 13:41:33.875 155 116633.77 -201452.8028084.03 88888.00 2007-06-04 13:41:34.000 155 12320.23 109.80 55409.28 88888.00 2007-06-04 13:41:34.125 155 12320.20 109.75 55409.25 88888.00 2007-06-04 13:41:34.250 155 12320.15 109.75 55409.25 88888.00 2007-06-04 13:41:34.375 155 12320.12 109.83 55409.28 88888.00 2007-06-04 13:41:34.500 155 12320.08 109.80 55409.25 88888.00 2007-06-04 13:41:34.625 155 12320.12 109.85 55409.28 88888.00 2007-06-04 13:41:34.750 155 139289.62 136817.77 205286.50 88888.00 2007-06-04 13:41:34.875 155 116640.18 -201478.4028109.62 88888.00 2007-06-04 13:41:35.000 155 12320.33 109.75 55409.32 88888.00 2007-06-04 13:41:35.125 155 12320.30 109.78 55409.30 88888.00 2007-06-04 13:41:35.250 155 12320.23 109.78 55409.25 88888.00 2007-06-04 13:41:35.375 155 12320.23 109.80 55409.28 88888.00 2007-06-04 13:41:35.500 155 12320.27 109.83 55409.28 88888.00 2007-06-04 13:41:35.625 155 12320.23 109.75 55409.22 88888.00 2007-06-04 13:41:35.750 155 150758.42 136817.77 206924.88 88888.00 2007-06-04 13:41:35.875 155 116640.18 -201465.6028103.22 88888.00 2007-06-04 13:41:36.000 155 12320.35 109.78 55409.25 88888.00 2007-06-04 13:41:36.125 155 12320.27 109.75 55409.28 88888.00 2007-06-04 13:41:36.250 155 12320.27 109.78 55409.25 88888.00 2007-06-04 13:41:36.375 155 12320.30 109.72 55409.22 88888.00 2007-06-04 13:41:36.500 155 12320.35 109.75 55409.25 88888.00 2007-06-04 13:41:36.625 155 12320.33 109.72 55409.22 88888.00 2007-06-04 13:41:36.750 155 137651.23 136817.77 208563.30 88888.00 2007-06-04 13:41:36.875 155 116640.18 -201446.4028084.03 88888.00 2007-06-04 13:41:37.000 155 12320.27 109.72 55409.25 88888.00 2007-06-04 13:41:37.125 155 12320.27 109.72 55409.25 88888.00 2007-06-04 13:41:37.250 155 12320.27 109.78 55409.22 88888.00 2007-06-04 13:41:37.375 155 12320.33 109.72 55409.25 88888.00 2007-06-04 13:41:37.500 155 12320.35 109.72 55409.22 88888.00 2007-06-04 13:41:37.625 155 12320.35 109.72 55409.22 88888.00 2007-06-04 13:41:37.750 155 136012.83 136817.77 -209228.7788888.00 2007-06-04 13:41:37.875 155 116640.18 -201440.0028090.42 88888.00 2007-06-04 13:41:38.000 155 12320.23 109.65 55409.28 88888.00 2007-06-04 13:41:38.125 155 12320.25 109.67 55409.28 88888.00 2007-06-04 13:41:38.250 155 12320.27 109.72 55409.25 88888.00 2007-06-04 13:41:38.375 155 12320.33 109.72 55409.25 88888.00 2007-06-04 13:41:38.500 155 12320.33 109.72 55409.22 88888.00 2007-06-04 13:41:38.625 155 12320.30 109.75 55409.12 88888.00 2007-06-04 13:41:38.750 155 136817.77 -207590.38 0.00 88888.00 2007-06-04 13:41:38.875 155 116640.18 -201452.8028090.42 88888.00 2007-06-04 13:41:39.000 155 12320.30 109.75 55409.28 88888.00 2007-06-04 13:41:39.125 155 12320.30 109.72 55409.28 88888.00 2007-06-04 13:41:39.250 155 12320.27 109.67 55409.25 88888.00 2007-06-04 13:41:39.375 155 12320.27 109.65 55409.28 88888.00 2007-06-04 13:41:39.500 155 12320.25 109.65 55409.28 88888.00 2007-06-04 13:41:39.625 155 12320.27 109.65 55409.25 88888.00 2007-06-04 13:41:39.750 155 136817.77 -205951.95 0.00 88888.00 2007-06-04 13:41:39.875 155 116627.38 -201459.2028071.22 88888.00 2007-06-04 13:41:40.000 155 12320.20 109.65 55409.28 88888.00 2007-06-04 13:41:40.125 155 12320.20 109.65 55409.28 88888.00 2007-06-04 13:41:40.250 155 12320.17 109.65 55409.25 88888.00 2007-06-04 13:41:40.375 155 12320.23 109.67 55409.28 88888.00 2007-06-04 13:41:40.500 155 12320.30 109.65 55409.28 88888.00 2007-06-04 13:41:40.625 155 12320.35 109.65 55409.28 88888.00 2007-06-04 13:41:40.750 155 136817.77 -204313.58 0.00 88888.00 2007-06-04 13:41:40.875 155 116640.18 -201427.2028071.22 88888.00 2007-06-04 13:41:41.000 155 12320.20 109.65 55409.32 88888.00 2007-06-04 13:41:41.125 155 12320.23 109.65 55409.30 88888.00 2007-06-04 13:41:41.250 155 12320.27 109.62 55409.28 88888.00 2007-06-04 13:41:41.375 155 12320.27 109.58 55409.25 88888.00 2007-06-04 13:41:41.500 155 12320.30 109.55 55409.25 88888.00 2007-06-04 13:41:41.625 155 12320.38 109.60 55409.25 88888.00 2007-06-04 13:41:41.750 155 136817.77 -202675.12 0.00 88888.00 2007-06-04 13:41:41.875 155 116633.77 -201420.8028052.03 88888.00 2007-06-04 13:41:42.000 155 12320.38 109.58 55409.28 88888.00 2007-06-04 13:41:42.125 155 12320.40 109.60 55409.28 88888.00 2007-06-04 13:41:42.250 155 12320.38 109.58 55409.25 88888.00 2007-06-04 13:41:42.375 155 12320.38 109.55 55409.22 88888.00 2007-06-04 13:41:42.500 155 12320.35 109.53 55409.22 88888.00 2007-06-04 13:41:42.625 155 12320.38 109.58 55409.22 88888.00 2007-06-04 13:41:42.750 155 136817.77 -201036.75 0.00 88888.00 2007-06-04 13:41:42.875 155 116627.38 -201414.4028045.62 88888.00 2007-06-04 13:41:43.000 155 12320.40 109.53 55409.25 88888.00 2007-06-04 13:41:43.125 155 12320.35 109.58 55409.28 88888.00 2007-06-04 13:41:43.250 155 12320.30 109.58 55409.28 88888.00 2007-06-04 13:41:43.375 155 12320.25 109.50 55409.28 88888.00 2007-06-04 13:41:43.500 155 12320.20 109.55 55409.28 88888.00 2007-06-04 13:41:43.625 155 12320.20 109.53 55409.28 88888.00 2007-06-04 13:41:43.750 155 136817.77 -199398.30 0.00 88888.00 2007-06-04 13:41:43.875 155 116633.77 -201452.8028039.22 88888.00 2007-06-04 13:41:44.000 155 12320.23 109.50 55409.28 88888.00 2007-06-04 13:41:44.125 155 12320.25 109.50 55409.28 88888.00 2007-06-04 13:41:44.250 155 12320.30 109.50 55409.32 88888.00 2007-06-04 13:41:44.375 155 12320.35 109.53 55409.32 88888.00 2007-06-04 13:41:44.500 155 12320.38 109.50 55409.32 88888.00 2007-06-04 13:41:44.625 155 12320.35 109.45 55409.30 88888.00 2007-06-04 13:41:44.750 155 136817.77 -197759.98 0.00 88888.00 2007-06-04 13:41:44.875 155 116652.98 -201446.4028026.42 88888.00 2007-06-04 13:41:45.000 155 12320.23 109.42 55409.30 88888.00 2007-06-04 13:41:45.125 155 12320.25 109.40 55409.28 88888.00 2007-06-04 13:41:45.250 155 12320.23 109.38 55409.30 88888.00 2007-06-04 13:41:45.375 155 12320.27 109.38 55409.32 88888.00 2007-06-04 13:41:45.500 155 12320.25 109.40 55409.35 88888.00 2007-06-04 13:41:45.625 155 12320.23 109.38 55409.32 88888.00 2007-06-04 13:41:45.750 155 136817.77 -196121.48 0.00 88888.00 2007-06-04 13:41:45.875 155 116608.18 -201465.6028000.83 88888.00 2007-06-04 13:41:46.000 155 12320.30 109.38 55409.35 88888.00 2007-06-04 13:41:46.125 155 12320.30 109.40 55409.35 88888.00 2007-06-04 13:41:46.250 155 12320.20 109.40 55409.32 88888.00 2007-06-04 13:41:46.375 155 12320.10 109.42 55409.35 88888.00 2007-06-04 13:41:46.500 155 12320.20 109.42 55409.35 88888.00 2007-06-04 13:41:46.625 155 12320.25 109.35 55409.32 88888.00 2007-06-04 13:41:46.750 155 136817.77 -194483.20 0.00 88888.00 2007-06-04 13:41:46.875 155 116633.77 -201452.8027994.42 88888.00 2007-06-04 13:41:47.000 155 12320.15 109.25 55409.32 88888.00 2007-06-04 13:41:47.125 155 12320.20 109.30 55409.32 88888.00 2007-06-04 13:41:47.250 155 12320.20 109.28 55409.32 88888.00 2007-06-04 13:41:47.375 155 12320.15 109.25 55409.32 88888.00 2007-06-04 13:41:47.500 155 12320.20 109.25 55409.35 88888.00 2007-06-04 13:41:47.625 155 12320.25 109.25 55409.35 88888.00 2007-06-04 13:41:47.750 155 136817.77 -192844.75 0.00 88888.00 2007-06-04 13:41:47.875 155 116633.77 -201440.0027968.83 88888.00 2007-06-04 13:41:48.000 155 12320.23 109.28 55409.32 88888.00 2007-06-04 13:41:48.125 155 12320.23 109.25 55409.32 88888.00 2007-06-04 13:41:48.250 155 12320.23 109.20 55409.32 88888.00 2007-06-04 13:41:48.375 155 12320.25 109.20 55409.35 88888.00 2007-06-04 13:41:48.500 155 12320.23 109.28 55409.35 88888.00 2007-06-04 13:41:48.625 155 12320.27 109.33 55409.38 88888.00 2007-06-04 13:41:48.750 155 136817.77 -191206.35 0.00 88888.00 2007-06-04 13:41:48.875 155 116640.18 -201446.4027962.42 88888.00 2007-06-04 13:41:49.000 155 12320.12 109.12 55409.32 88888.00 2007-06-04 13:41:49.125 155 12320.17 109.15 55409.32 88888.00 2007-06-04 13:41:49.250 155 12320.20 109.12 55409.28 88888.00 2007-06-04 13:41:49.375 155 12320.15 109.10 55409.32 88888.00 2007-06-04 13:41:49.500 155 12320.17 109.10 55409.35 88888.00 2007-06-04 13:41:49.625 155 12320.20 109.15 55409.35 88888.00 2007-06-04 13:41:49.750 155 136817.77 -189567.98 0.00 88888.00 2007-06-04 13:41:49.875 155 116640.18 -201472.0027943.22 88888.00 2007-06-04 13:41:50.000 155 12320.17 109.10 55409.32 88888.00 2007-06-04 13:41:50.125 155 12320.27 109.10 55409.32 88888.00 2007-06-04 13:41:50.250 155 12320.33 109.08 55409.35 88888.00 2007-06-04 13:41:50.375 155 12320.30 109.08 55409.38 88888.00 2007-06-04 13:41:50.500 155 12320.27 109.10 55409.40 88888.00 2007-06-04 13:41:50.625 155 12320.25 109.10 55409.43 88888.00 2007-06-04 13:41:50.750 155 136817.77 -187929.50 0.00 88888.00 2007-06-04 13:41:50.875 155 116633.77 -201459.2027917.62 88888.00 2007-06-04 13:41:51.000 155 12320.23 109.03 55409.35 88888.00 2007-06-04 13:41:51.125 155 12320.23 109.03 55409.35 88888.00 2007-06-04 13:41:51.250 155 12320.23 109.00 55409.35 88888.00 2007-06-04 13:41:51.375 155 12320.20 108.92 55409.35 88888.00 2007-06-04 13:41:51.500 155 12320.25 108.97 55409.38 88888.00 2007-06-04 13:41:51.625 155 12320.27 108.97 55409.38 88888.00 2007-06-04 13:41:51.750 155 136817.77 -186291.15 0.00 88888.00 2007-06-04 13:41:51.875 155 116633.77 -201465.6027898.42 88888.00 2007-06-04 13:41:52.000 155 12320.17 108.95 55409.40 88888.00 2007-06-04 13:41:52.125 155 12320.20 108.92 55409.40 88888.00 2007-06-04 13:41:52.250 155 12320.17 108.92 55409.38 88888.00 2007-06-04 13:41:52.375 155 12320.17 108.90 55409.38 88888.00 2007-06-04 13:41:52.500 155 12320.25 108.92 55409.40 88888.00 2007-06-04 13:41:52.625 155 12320.30 108.92 55409.38 88888.00 2007-06-04 13:41:52.750 155 136817.77 -184652.73 0.00 88888.00 2007-06-04 13:41:52.875 155 116608.18 -201440.0027872.83 88888.00 2007-06-04 13:41:53.000 155 12320.20 108.85 55409.35 88888.00 2007-06-04 13:41:53.125 155 12320.25 108.90 55409.38 88888.00 2007-06-04 13:41:53.250 155 12320.25 108.88 55409.38 88888.00 2007-06-04 13:41:53.375 155 12320.25 108.88 55409.38 88888.00 2007-06-04 13:41:53.500 155 12320.23 108.90 55409.35 88888.00 2007-06-04 13:41:53.625 155 12320.20 108.83 55409.32 88888.00 2007-06-04 13:41:53.750 155 136817.77 -183014.35 0.00 88888.00 2007-06-04 13:41:53.875 155 116633.77 -201472.0027853.62 88888.00 2007-06-04 13:41:54.000 155 12320.35 108.88 55409.35 88888.00 2007-06-04 13:41:54.125 155 12320.33 108.85 55409.35 88888.00 2007-06-04 13:41:54.250 155 12320.27 108.80 55409.32 88888.00 2007-06-04 13:41:54.375 155 12320.25 108.83 55409.32 88888.00 2007-06-04 13:41:54.500 155 12320.20 108.80 55409.30 88888.00 2007-06-04 13:41:54.625 155 12320.23 108.80 55409.38 88888.00 2007-06-04 13:41:54.750 155 136817.77 -181375.95 0.00 88888.00 2007-06-04 13:41:54.875 155 116652.98 -201427.2027866.42 88888.00 2007-06-04 13:41:55.000 155 12320.27 108.75 55409.32 88888.00 2007-06-04 13:41:55.125 155 12320.23 108.78 55409.32 88888.00 2007-06-04 13:41:55.250 155 12320.20 108.75 55409.32 88888.00 2007-06-04 13:41:55.375 155 12320.27 108.75 55409.35 88888.00 2007-06-04 13:41:55.500 155 12320.33 108.72 55409.35 88888.00 2007-06-04 13:41:55.625 155 12320.27 108.72 55409.35 88888.00 2007-06-04 13:41:55.750 155 136817.77 -179737.50 0.00 88888.00 2007-06-04 13:41:55.875 155 116646.57 -201459.2027834.42 88888.00 2007-06-04 13:41:56.000 155 12320.27 108.70 55409.38 88888.00 2007-06-04 13:41:56.125 155 12320.23 108.70 55409.38 88888.00 2007-06-04 13:41:56.250 155 12320.25 108.75 55409.40 88888.00 2007-06-04 13:41:56.375 155 12320.27 108.72 55409.40 88888.00 2007-06-04 13:41:56.500 155 12320.25 108.67 55409.35 88888.00 2007-06-04 13:41:56.625 155 12320.27 108.62 55409.32 88888.00 2007-06-04 13:41:56.750 155 136817.77 -178099.10 0.00 88888.00 2007-06-04 13:41:56.875 155 116633.77 -201446.4027789.62 88888.00 2007-06-04 13:41:57.000 155 12320.25 108.60 55409.35 88888.00 2007-06-04 13:41:57.125 155 12320.27 108.67 55409.35 88888.00 2007-06-04 13:41:57.250 155 12320.30 108.62 55409.35 88888.00 2007-06-04 13:41:57.375 155 12320.23 108.60 55409.32 88888.00 2007-06-04 13:41:57.500 155 12320.33 108.65 55409.38 88888.00 2007-06-04 13:41:57.625 155 12320.38 108.62 55409.38 88888.00 2007-06-04 13:41:57.750 155 136817.77 -176460.77 0.00 88888.00 2007-06-04 13:41:57.875 155 116633.77 -201446.4027796.03 88888.00 2007-06-04 13:41:58.000 155 12320.30 108.58 55409.32 88888.00 2007-06-04 13:41:58.125 155 12320.25 108.58 55409.30 88888.00 2007-06-04 13:41:58.250 155 12320.25 108.50 55409.30 88888.00 2007-06-04 13:41:58.375 155 12320.27 108.50 55409.32 88888.00 2007-06-04 13:41:58.500 155 12320.27 108.55 55409.35 88888.00 2007-06-04 13:41:58.625 155 12320.33 108.55 55409.35 88888.00 2007-06-04 13:41:58.750 155 136817.77 -174822.33 0.00 88888.00 2007-06-04 13:41:58.875 155 116640.18 -201427.2027783.22 88888.00 2007-06-04 13:41:59.000 155 12320.40 108.45 55409.35 88888.00 2007-06-04 13:41:59.125 155 12320.38 108.53 55409.38 88888.00 2007-06-04 13:41:59.250 155 12320.30 108.60 55409.40 88888.00 2007-06-04 13:41:59.375 155 12320.33 108.60 55409.40 88888.00 2007-06-04 13:41:59.500 155 12320.33 108.55 55409.40 88888.00 2007-06-04 13:41:59.625 155 12320.38 108.53 55409.40 88888.00 2007-06-04 13:41:59.750 155 136817.77 -173183.95 0.00 88888.00 2007-06-04 13:41:59.875 155 116640.18 -201420.8027776.83 88888.00 2007-06-04 13:42:00.000 155 12320.33 108.40 55409.35 88888.00 2007-06-04 13:42:00.125 155 12320.42 108.45 55409.35 88888.00 2007-06-04 13:42:00.250 155 12320.42 108.42 55409.32 88888.00 2007-06-04 13:42:00.375 155 12320.45 108.47 55409.35 88888.00 2007-06-04 13:42:00.500 155 12320.38 108.55 55409.38 88888.00 2007-06-04 13:42:00.625 155 12320.30 108.53 55409.38 88888.00 2007-06-04 13:42:00.750 155 136817.77 -171545.58 0.00 88888.00 2007-06-04 13:42:00.875 155 116640.18 -201446.4027764.03 88888.00 2007-06-04 13:42:01.000 155 12320.27 108.42 55409.35 88888.00 2007-06-04 13:42:01.125 155 12320.35 108.42 55409.35 88888.00 2007-06-04 13:42:01.250 155 12320.38 108.40 55409.32 88888.00 2007-06-04 13:42:01.375 155 12320.35 108.40 55409.32 88888.00 2007-06-04 13:42:01.500 155 12320.27 108.33 55409.30 88888.00 2007-06-04 13:42:01.625 155 12320.25 108.35 55409.35 88888.00 2007-06-04 13:42:01.750 155 136817.77 -169907.12 0.00 88888.00 2007-06-04 13:42:01.875 155 116627.38 -201459.2027744.83 88888.00 2007-06-04 13:42:02.000 155 12320.27 108.33 55409.38 88888.00 2007-06-04 13:42:02.125 155 12320.25 108.38 55409.35 88888.00 2007-06-04 13:42:02.250 155 12320.30 108.38 55409.35 88888.00 2007-06-04 13:42:02.375 155 12320.35 108.35 55409.38 88888.00 2007-06-04 13:42:02.500 155 12320.30 108.38 55409.35 88888.00 2007-06-04 13:42:02.625 155 12320.30 108.33 55409.35 88888.00 2007-06-04 13:42:02.750 155 136817.77 -168268.73 0.00 88888.00 2007-06-04 13:42:02.875 155 116652.98 -201427.2027732.03 88888.00 2007-06-04 13:42:03.000 155 12320.40 108.33 55409.38 88888.00 2007-06-04 13:42:03.125 155 12320.33 108.30 55409.38 88888.00 2007-06-04 13:42:03.250 155 12320.27 108.30 55409.40 88888.00 2007-06-04 13:42:03.375 155 12320.33 108.33 55409.40 88888.00 2007-06-04 13:42:03.500 155 12320.30 108.30 55409.40 88888.00 2007-06-04 13:42:03.625 155 12320.20 108.22 55409.38 88888.00 2007-06-04 13:42:03.750 155 136817.77 -166630.33 0.00 88888.00 2007-06-04 13:42:03.875 155 116633.77 -201472.0027712.83 88888.00 2007-06-04 13:42:04.000 155 12320.27 108.33 55409.40 88888.00 2007-06-04 13:42:04.125 155 12320.27 108.30 55409.38 88888.00 2007-06-04 13:42:04.250 155 12320.33 108.30 55409.38 88888.00 2007-06-04 13:42:04.375 155 12320.23 108.30 55409.38 88888.00 2007-06-04 13:42:04.500 155 12320.17 108.25 55409.38 88888.00 2007-06-04 13:42:04.625 155 12320.25 108.30 55409.40 88888.00 2007-06-04 13:42:04.750 155 136817.77 -164991.95 0.00 88888.00 2007-06-04 13:42:04.875 155 116640.18 -201465.6027706.42 88888.00 2007-06-04 13:42:05.000 155 12320.27 108.28 55409.38 88888.00 2007-06-04 13:42:05.125 155 12320.30 108.30 55409.38 88888.00 2007-06-04 13:42:05.250 155 12320.30 108.25 55409.38 88888.00 2007-06-04 13:42:05.375 155 12320.30 108.25 55409.43 88888.00 2007-06-04 13:42:05.500 155 12320.27 108.20 55409.40 88888.00 2007-06-04 13:42:05.625 155 12320.25 108.25 55409.40 88888.00 2007-06-04 13:42:05.750 155 136817.77 -163353.58 0.00 88888.00 2007-06-04 13:42:05.875 155 116620.98 -201446.4027712.83 88888.00 2007-06-04 13:42:06.000 155 12320.30 108.17 55409.38 88888.00 2007-06-04 13:42:06.125 155 12320.30 108.17 55409.38 88888.00 2007-06-04 13:42:06.250 155 12320.23 108.20 55409.40 88888.00 2007-06-04 13:42:06.375 155 12320.23 108.28 55409.40 88888.00 2007-06-04 13:42:06.500 155 12320.23 108.22 55409.40 88888.00 2007-06-04 13:42:06.625 155 12320.27 108.20 55409.38 88888.00 2007-06-04 13:42:06.750 155 136817.77 -161715.12 0.00 88888.00 2007-06-04 13:42:06.875 155 116627.38 -201459.2027680.83 88888.00 2007-06-04 13:42:07.000 155 12320.27 108.15 55409.35 88888.00 2007-06-04 13:42:07.125 155 12320.23 108.15 55409.38 88888.00 2007-06-04 13:42:07.250 155 12320.15 108.17 55409.38 88888.00 2007-06-04 13:42:07.375 155 12320.10 108.20 55409.38 88888.00 2007-06-04 13:42:07.500 155 12320.15 108.17 55409.38 88888.00 2007-06-04 13:42:07.625 155 12320.15 108.17 55409.38 88888.00 2007-06-04 13:42:07.750 155 136817.77 -160076.73 0.00 88888.00 2007-06-04 13:42:07.875 155 116640.18 -201484.8027706.42 88888.00 2007-06-04 13:42:08.000 155 12320.10 108.10 55409.38 88888.00 2007-06-04 13:42:08.125 155 12320.10 108.12 55409.38 88888.00 2007-06-04 13:42:08.250 155 12320.17 108.17 55409.40 88888.00 2007-06-04 13:42:08.375 155 12320.25 108.20 55409.40 88888.00 2007-06-04 13:42:08.500 155 12320.25 108.15 55409.40 88888.00 2007-06-04 13:42:08.625 155 12320.25 108.15 55409.43 88888.00 2007-06-04 13:42:08.750 155 136817.77 -158438.35 0.00 88888.00 2007-06-04 13:42:08.875 155 116640.18 -201452.8027693.62 88888.00 2007-06-04 13:42:09.000 155 12320.25 108.15 55409.43 88888.00 2007-06-04 13:42:09.125 155 12320.25 108.17 55409.43 88888.00 2007-06-04 13:42:09.250 155 12320.30 108.20 55409.40 88888.00 2007-06-04 13:42:09.375 155 12320.33 108.20 55409.40 88888.00 2007-06-04 13:42:09.500 155 12320.35 108.20 55409.40 88888.00 2007-06-04 13:42:09.625 155 12320.27 108.15 55409.40 88888.00 2007-06-04 13:42:09.750 155 136817.77 -156799.95 0.00 88888.00 2007-06-04 13:42:09.875 155 116640.18 -201478.4027680.83 88888.00 2007-06-04 13:42:10.000 155 12320.10 108.08 55409.38 88888.00 2007-06-04 13:42:10.125 155 12320.12 108.12 55409.40 88888.00 2007-06-04 13:42:10.250 155 12320.20 108.15 55409.38 88888.00 2007-06-04 13:42:10.375 155 12320.17 108.12 55409.35 88888.00 2007-06-04 13:42:10.500 155 12320.15 108.15 55409.35 88888.00 2007-06-04 13:42:10.625 155 12320.12 108.12 55409.35 88888.00 2007-06-04 13:42:10.750 155 136817.77 -155161.58 0.00 88888.00 2007-06-04 13:42:10.875 155 116640.18 -201510.4027655.22 88888.00 2007-06-04 13:42:11.000 155 12320.12 108.00 55409.35 88888.00 2007-06-04 13:42:11.125 155 12320.17 108.08 55409.38 88888.00 2007-06-04 13:42:11.250 155 12320.17 108.12 55409.35 88888.00 2007-06-04 13:42:11.375 155 12320.17 108.12 55409.35 88888.00 2007-06-04 13:42:11.500 155 12320.17 108.10 55409.40 88888.00 2007-06-04 13:42:11.625 155 12320.20 108.08 55409.38 88888.00 2007-06-04 13:42:11.750 155 136817.77 -153523.15 0.00 88888.00 2007-06-04 13:42:11.875 155 116633.77 -201472.0027680.83 88888.00 2007-06-04 13:42:12.000 155 12320.17 108.05 55409.32 88888.00 2007-06-04 13:42:12.125 155 12320.23 108.08 55409.35 88888.00 2007-06-04 13:42:12.250 155 12320.23 108.10 55409.38 88888.00 2007-06-04 13:42:12.375 155 12320.25 108.08 55409.35 88888.00 2007-06-04 13:42:12.500 155 12320.17 108.05 55409.32 88888.00 2007-06-04 13:42:12.625 155 12320.20 108.10 55409.35 88888.00 2007-06-04 13:42:12.750 155 136817.77 -151884.75 0.00 88888.00 2007-06-04 13:42:12.875 155 116640.18 -201465.6027674.42 88888.00 2007-06-04 13:42:13.000 155 12320.20 108.10 55409.35 88888.00 2007-06-04 13:42:13.125 155 12320.25 108.08 55409.35 88888.00 2007-06-04 13:42:13.250 155 12320.25 108.08 55409.35 88888.00 2007-06-04 13:42:13.375 155 12320.25 108.08 55409.35 88888.00 2007-06-04 13:42:13.500 155 12320.23 108.05 55409.32 88888.00 2007-06-04 13:42:13.625 155 12320.25 108.05 55409.32 88888.00 2007-06-04 13:42:13.750 155 136817.77 -150246.33 0.00 88888.00 2007-06-04 13:42:13.875 155 116627.38 -201459.2027661.62 88888.00 2007-06-04 13:42:14.000 155 12320.27 108.08 55409.30 88888.00 2007-06-04 13:42:14.125 155 12320.23 108.12 55409.30 88888.00 2007-06-04 13:42:14.250 155 12320.15 108.10 55409.32 88888.00 2007-06-04 13:42:14.375 155 12320.20 108.15 55409.35 88888.00 2007-06-04 13:42:14.500 155 12320.20 108.12 55409.32 88888.00 2007-06-04 13:42:14.625 155 12320.15 108.10 55409.30 88888.00 2007-06-04 13:42:14.750 155 136817.77 -148607.95 0.00 88888.00 2007-06-04 13:42:14.875 155 116646.57 -201472.0027680.83 88888.00 2007-06-04 13:42:15.000 155 12320.20 108.05 55409.30 88888.00 2007-06-04 13:42:15.125 155 12320.17 108.08 55409.32 88888.00 2007-06-04 13:42:15.250 155 12320.17 108.12 55409.35 88888.00 2007-06-04 13:42:15.375 155 12320.25 108.08 55409.32 88888.00 2007-06-04 13:42:15.500 155 12320.23 108.10 55409.32 88888.00 2007-06-04 13:42:15.625 155 12320.27 108.10 55409.32 88888.00 2007-06-04 13:42:15.750 155 136817.77 -146969.55 0.00 88888.00 2007-06-04 13:42:15.875 155 116627.38 -201440.0027680.83 88888.00 2007-06-04 13:42:16.000 155 12320.15 108.05 55409.35 88888.00 2007-06-04 13:42:16.125 155 12320.17 108.08 55409.32 88888.00 2007-06-04 13:42:16.250 155 12320.20 108.08 55409.32 88888.00 2007-06-04 13:42:16.375 155 12320.25 108.10 55409.35 88888.00 2007-06-04 13:42:16.500 155 12320.27 108.10 55409.35 88888.00 2007-06-04 13:42:16.625 155 12320.25 108.05 55409.32 88888.00 2007-06-04 13:42:16.750 155 136817.77 -145331.17 0.00 88888.00 2007-06-04 13:42:16.875 155 116640.18 -201452.8027648.83 88888.00 2007-06-04 13:42:17.000 155 12320.27 108.05 55409.32 88888.00 2007-06-04 13:42:17.125 155 12320.33 108.08 55409.32 88888.00 2007-06-04 13:42:17.250 155 12320.27 108.05 55409.30 88888.00 2007-06-04 13:42:17.375 155 12320.30 108.03 55409.30 88888.00 2007-06-04 13:42:17.500 155 12320.33 108.05 55409.30 88888.00 2007-06-04 13:42:17.625 155 12320.38 108.08 55409.32 88888.00 2007-06-04 13:42:17.750 155 136817.77 -143692.77 0.00 88888.00 2007-06-04 13:42:17.875 155 116633.77 -201433.6027668.03 88888.00 2007-06-04 13:42:18.000 155 12320.35 108.08 55409.32 88888.00 2007-06-04 13:42:18.125 155 12320.40 108.05 55409.32 88888.00 2007-06-04 13:42:18.250 155 12320.38 108.08 55409.30 88888.00 2007-06-04 13:42:18.375 155 12320.40 108.08 55409.32 88888.00 2007-06-04 13:42:18.500 155 12320.38 108.08 55409.32 88888.00 2007-06-04 13:42:18.625 155 12320.33 108.08 55409.32 88888.00 2007-06-04 13:42:18.750 155 136817.77 -142054.33 0.00 88888.00 2007-06-04 13:42:18.875 155 116620.98 -201427.2027661.62 88888.00 2007-06-04 13:42:19.000 155 12320.40 108.08 55409.30 88888.00 2007-06-04 13:42:19.125 155 12320.33 108.08 55409.28 88888.00 2007-06-04 13:42:19.250 155 12320.35 108.12 55409.30 88888.00 2007-06-04 13:42:19.375 155 12320.40 108.12 55409.32 88888.00 2007-06-04 13:42:19.500 155 12320.33 108.05 55409.32 88888.00 2007-06-04 13:42:19.625 155 12320.35 108.08 55409.32 88888.00 2007-06-04 13:42:19.750 155 136817.77 -140416.00 0.00 88888.00 2007-06-04 13:42:19.875 155 116646.57 -201427.2027661.62 88888.00 2007-06-04 13:42:20.000 155 12320.25 108.00 55409.28 88888.00 2007-06-04 13:42:20.125 155 12320.25 108.03 55409.25 88888.00 2007-06-04 13:42:20.250 155 12320.20 108.05 55409.25 88888.00 2007-06-04 13:42:20.375 155 12320.17 108.03 55409.28 88888.00 2007-06-04 13:42:20.500 155 12320.25 108.05 55409.28 88888.00 2007-06-04 13:42:20.625 155 12320.30 108.08 55409.32 88888.00 2007-06-04 13:42:20.750 155 136817.77 -138777.58 0.00 88888.00 2007-06-04 13:42:20.875 155 116620.98 -201446.4027655.22 88888.00 2007-06-04 13:42:21.000 155 12320.40 108.08 55409.32 88888.00 2007-06-04 13:42:21.125 155 12320.42 108.08 55409.32 88888.00 2007-06-04 13:42:21.250 155 12320.40 108.05 55409.32 88888.00 2007-06-04 13:42:21.375 155 12320.38 108.08 55409.30 88888.00 2007-06-04 13:42:21.500 155 12320.38 108.08 55409.32 88888.00 2007-06-04 13:42:21.625 155 12320.38 108.05 55409.32 88888.00 2007-06-04 13:42:21.750 155 136817.77 -137139.10 0.00 88888.00 2007-06-04 13:42:21.875 155 116633.77 -201446.4027655.22 88888.00 2007-06-04 13:42:22.000 155 12320.27 108.10 55409.32 88888.00 2007-06-04 13:42:22.125 155 12320.33 108.08 55409.30 88888.00 2007-06-04 13:42:22.250 155 12320.40 108.10 55409.32 88888.00 2007-06-04 13:42:22.375 155 12320.33 108.10 55409.32 88888.00 2007-06-04 13:42:22.500 155 12320.23 108.05 55409.30 88888.00 2007-06-04 13:42:22.625 155 12320.25 108.03 55409.30 88888.00 2007-06-04 13:42:22.750 155 136817.77 -135500.77 0.00 88888.00 2007-06-04 13:42:22.875 155 116627.38 -201440.0027661.62 88888.00 2007-06-04 13:42:23.000 155 12320.35 108.08 55409.30 88888.00 2007-06-04 13:42:23.125 155 12320.30 108.10 55409.30 88888.00 2007-06-04 13:42:23.250 155 12320.30 108.12 55409.32 88888.00 2007-06-04 13:42:23.375 155 12320.33 108.05 55409.32 88888.00 2007-06-04 13:42:23.500 155 12320.35 108.03 55409.30 88888.00 2007-06-04 13:42:23.625 155 12320.38 108.08 55409.30 88888.00 2007-06-04 13:42:23.750 155 136817.77 -133862.42 0.00 88888.00 2007-06-04 13:42:23.875 155 116640.18 -201433.6027661.62 88888.00 2007-06-04 13:42:24.000 155 12320.27 108.03 55409.30 88888.00 2007-06-04 13:42:24.125 155 12320.33 108.08 55409.25 88888.00 2007-06-04 13:42:24.250 155 12320.27 108.00 55409.22 88888.00 2007-06-04 13:42:24.375 155 12320.23 108.00 55409.22 88888.00 2007-06-04 13:42:24.500 155 12320.25 108.00 55409.28 88888.00 2007-06-04 13:42:24.625 155 12320.27 108.03 55409.28 88888.00 2007-06-04 13:42:24.750 155 201548.83 136817.77 -132223.9088888.00 2007-06-04 13:42:24.875 155 116627.38 -201459.2027655.22 88888.00 2007-06-04 13:42:25.000 155 12320.35 108.05 55409.25 88888.00 2007-06-04 13:42:25.125 155 12320.38 108.05 55409.28 88888.00 2007-06-04 13:42:25.250 155 12320.42 108.05 55409.30 88888.00 2007-06-04 13:42:25.375 155 12320.45 108.08 55409.28 88888.00 2007-06-04 13:42:25.500 155 12320.50 108.12 55409.25 88888.00 2007-06-04 13:42:25.625 155 12320.50 108.15 55409.28 88888.00 2007-06-04 13:42:25.750 155 136817.77 -130585.57 0.00 88888.00 2007-06-04 13:42:25.875 155 116620.98 -201420.8027674.42 88888.00 2007-06-04 13:42:26.000 155 12320.27 108.03 55409.25 88888.00 2007-06-04 13:42:26.125 155 12320.35 108.08 55409.28 88888.00 2007-06-04 13:42:26.250 155 12320.45 108.08 55409.28 88888.00 2007-06-04 13:42:26.375 155 12320.52 108.10 55409.30 88888.00 2007-06-04 13:42:26.500 155 12320.50 108.10 55409.28 88888.00 2007-06-04 13:42:26.625 155 12320.48 108.10 55409.30 88888.00 2007-06-04 13:42:26.750 155 136817.77 -128947.12 0.00 88888.00 2007-06-04 13:42:26.875 155 116640.18 -201395.2027674.42 88888.00 2007-06-04 13:42:27.000 155 12320.35 108.00 55409.28 88888.00 2007-06-04 13:42:27.125 155 12320.35 108.08 55409.28 88888.00 2007-06-04 13:42:27.250 155 12320.38 108.12 55409.30 88888.00 2007-06-04 13:42:27.375 155 12320.40 108.12 55409.30 88888.00 2007-06-04 13:42:27.500 155 12320.45 108.15 55409.30 88888.00 2007-06-04 13:42:27.625 155 12320.52 108.17 55409.30 88888.00 2007-06-04 13:42:27.750 155 136817.77 -127308.75 0.00 88888.00 2007-06-04 13:42:27.875 155 116620.98 -201401.6027674.42 88888.00 2007-06-04 13:42:28.000 155 12320.45 108.05 55409.28 88888.00 2007-06-04 13:42:28.125 155 12320.45 108.03 55409.25 88888.00 2007-06-04 13:42:28.250 155 12320.38 108.03 55409.28 88888.00 2007-06-04 13:42:28.375 155 12320.38 108.08 55409.28 88888.00 2007-06-04 13:42:28.500 155 12320.42 108.10 55409.28 88888.00 2007-06-04 13:42:28.625 155 12320.40 108.10 55409.25 88888.00 2007-06-04 13:42:28.750 155 136817.77 -125670.35 0.00 88888.00 2007-06-04 13:42:28.875 155 116633.77 -201401.6027680.83 88888.00 2007-06-04 13:42:29.000 155 12320.45 108.15 55409.25 88888.00 2007-06-04 13:42:29.125 155 12320.50 108.12 55409.28 88888.00 2007-06-04 13:42:29.250 155 12320.55 108.15 55409.28 88888.00 2007-06-04 13:42:29.375 155 12320.50 108.10 55409.25 88888.00 2007-06-04 13:42:29.500 155 12320.48 108.05 55409.22 88888.00 2007-06-04 13:42:29.625 155 12320.52 108.05 55409.20 88888.00 2007-06-04 13:42:29.750 155 136817.77 -124031.90 0.00 88888.00 2007-06-04 13:42:29.875 155 116646.57 -201395.2027668.03 88888.00 2007-06-04 13:42:30.000 155 12320.52 108.08 55409.20 88888.00 2007-06-04 13:42:30.125 155 12320.52 108.08 55409.20 88888.00 2007-06-04 13:42:30.250 155 12320.55 108.08 55409.20 88888.00 2007-06-04 13:42:30.375 155 12320.58 108.08 55409.22 88888.00 2007-06-04 13:42:30.500 155 12320.55 108.10 55409.25 88888.00 2007-06-04 13:42:30.625 155 12320.58 108.12 55409.22 88888.00 2007-06-04 13:42:30.750 155 136817.77 -122393.55 0.00 88888.00 2007-06-04 13:42:30.875 155 116633.77 -201369.6027674.42 88888.00 2007-06-04 13:42:31.000 155 12320.65 108.03 55409.22 88888.00 2007-06-04 13:42:31.125 155 12320.60 108.05 55409.22 88888.00 2007-06-04 13:42:31.250 155 12320.48 108.08 55409.22 88888.00 2007-06-04 13:42:31.375 155 12320.52 108.10 55409.22 88888.00 2007-06-04 13:42:31.500 155 12320.62 108.17 55409.22 88888.00 2007-06-04 13:42:31.625 155 12320.65 108.17 55409.28 88888.00 2007-06-04 13:42:31.750 155 136817.77 -120755.15 0.00 88888.00 2007-06-04 13:42:31.875 155 116646.57 -201376.0027680.83 88888.00 2007-06-04 13:42:32.000 155 12320.60 108.05 55409.20 88888.00 2007-06-04 13:42:32.125 155 12320.58 108.12 55409.20 88888.00 2007-06-04 13:42:32.250 155 12320.60 108.17 55409.22 88888.00 2007-06-04 13:42:32.375 155 12320.65 108.17 55409.22 88888.00 2007-06-04 13:42:32.500 155 12320.67 108.10 55409.18 88888.00 2007-06-04 13:42:32.625 155 12320.62 108.03 55409.12 88888.00 2007-06-04 13:42:32.750 155 136817.77 -119116.77 0.00 88888.00 2007-06-04 13:42:32.875 155 116627.38 -201337.6027674.42 88888.00 2007-06-04 13:42:33.000 155 12320.77 108.15 55409.20 88888.00 2007-06-04 13:42:33.125 155 12320.73 108.17 55409.18 88888.00 2007-06-04 13:42:33.250 155 12320.73 108.17 55409.18 88888.00 2007-06-04 13:42:33.375 155 12320.73 108.10 55409.15 88888.00 2007-06-04 13:42:33.500 155 12320.75 108.10 55409.18 88888.00 2007-06-04 13:42:33.625 155 12320.73 108.12 55409.18 88888.00 2007-06-04 13:42:33.750 155 136817.77 -117478.35 0.00 88888.00 2007-06-04 13:42:33.875 155 116652.98 -201350.4027674.42 88888.00 2007-06-04 13:42:34.000 155 12320.65 108.00 55409.15 88888.00 2007-06-04 13:42:34.125 155 12320.73 108.10 55409.18 88888.00 2007-06-04 13:42:34.250 155 12320.73 108.10 55409.18 88888.00 2007-06-04 13:42:34.375 155 12320.70 108.05 55409.20 88888.00 2007-06-04 13:42:34.500 155 12320.75 108.08 55409.18 88888.00 2007-06-04 13:42:34.625 155 12320.77 108.08 55409.18 88888.00 2007-06-04 13:42:34.750 155 136817.77 -115839.98 0.00 88888.00 2007-06-04 13:42:34.875 155 116646.57 -201324.8027661.62 88888.00 2007-06-04 13:42:35.000 155 12320.77 108.12 55409.18 88888.00 2007-06-04 13:42:35.125 155 12320.83 108.15 55409.20 88888.00 2007-06-04 13:42:35.250 155 12320.80 108.12 55409.20 88888.00 2007-06-04 13:42:35.375 155 12320.75 108.10 55409.20 88888.00 2007-06-04 13:42:35.500 155 12320.70 108.10 55409.18 88888.00 2007-06-04 13:42:35.625 155 12320.73 108.08 55409.15 88888.00 2007-06-04 13:42:35.750 155 136817.77 -114201.52 0.00 88888.00 2007-06-04 13:42:35.875 155 116640.18 -201331.2027661.62 88888.00 2007-06-04 13:42:36.000 155 12320.80 108.08 55409.18 88888.00 2007-06-04 13:42:36.125 155 12320.85 108.05 55409.15 88888.00 2007-06-04 13:42:36.250 155 12320.85 108.05 55409.18 88888.00 2007-06-04 13:42:36.375 155 12320.85 108.08 55409.18 88888.00 2007-06-04 13:42:36.500 155 12320.85 108.15 55409.20 88888.00 2007-06-04 13:42:36.625 155 12320.83 108.15 55409.20 88888.00 2007-06-04 13:42:36.750 155 136817.77 -112563.20 0.00 88888.00 2007-06-04 13:42:36.875 155 116627.38 -201305.6027674.42 88888.00 2007-06-04 13:42:37.000 155 12320.98 108.08 55409.20 88888.00 2007-06-04 13:42:37.125 155 12320.98 108.12 55409.20 88888.00 2007-06-04 13:42:37.250 155 12320.90 108.12 55409.20 88888.00 2007-06-04 13:42:37.375 155 12320.92 108.15 55409.20 88888.00 2007-06-04 13:42:37.500 155 12320.90 108.05 55409.18 88888.00 2007-06-04 13:42:37.625 155 12320.83 108.03 55409.18 88888.00 2007-06-04 13:42:37.750 155 136817.77 -110924.80 0.00 88888.00 2007-06-04 13:42:37.875 155 116633.77 -201305.6027655.22 88888.00 2007-06-04 13:42:38.000 155 12320.95 108.03 55409.18 88888.00 2007-06-04 13:42:38.125 155 12321.00 108.08 55409.15 88888.00 2007-06-04 13:42:38.250 155 12320.98 108.03 55409.18 88888.00 2007-06-04 13:42:38.375 155 12321.00 108.05 55409.12 88888.00 2007-06-04 13:42:38.500 155 12321.05 108.08 55409.12 88888.00 2007-06-04 13:42:38.625 155 12321.05 108.08 55409.12 88888.00 2007-06-04 13:42:38.750 155 136817.77 -109286.35 0.00 88888.00 2007-06-04 13:42:38.875 155 116646.57 -201273.6027674.42 88888.00 2007-06-04 13:42:39.000 155 12321.00 108.08 55409.18 88888.00 2007-06-04 13:42:39.125 155 12321.08 108.12 55409.18 88888.00 2007-06-04 13:42:39.250 155 12321.08 108.10 55409.15 88888.00 2007-06-04 13:42:39.375 155 12321.05 108.08 55409.12 88888.00 2007-06-04 13:42:39.500 155 12321.08 108.08 55409.15 88888.00 2007-06-04 13:42:39.625 155 12321.10 108.08 55409.18 88888.00 2007-06-04 13:42:39.750 155 136817.77 -107647.93 0.00 88888.00 2007-06-04 13:42:39.875 155 116633.77 -201248.0027668.03 88888.00 2007-06-04 13:42:40.000 155 12321.02 108.00 55409.12 88888.00 2007-06-04 13:42:40.125 155 12321.08 107.97 55409.10 88888.00 2007-06-04 13:42:40.250 155 12321.02 108.00 55409.10 88888.00 2007-06-04 13:42:40.375 155 12320.95 108.05 55409.12 88888.00 2007-06-04 13:42:40.500 155 12321.02 108.10 55409.15 88888.00 2007-06-04 13:42:40.625 155 12321.12 108.12 55409.20 88888.00 2007-06-04 13:42:40.750 155 136817.77 -106009.52 0.00 88888.00 2007-06-04 13:42:40.875 155 116640.18 -201235.2027674.42 88888.00 2007-06-04 13:42:41.000 155 12321.10 108.05 55409.18 88888.00 2007-06-04 13:42:41.125 155 12321.10 108.05 55409.18 88888.00 2007-06-04 13:42:41.250 155 12321.12 108.03 55409.18 88888.00 2007-06-04 13:42:41.375 155 12321.10 108.03 55409.15 88888.00 2007-06-04 13:42:41.500 155 12321.08 108.03 55409.12 88888.00 2007-06-04 13:42:41.625 155 12321.12 108.00 55409.15 88888.00 2007-06-04 13:42:41.750 155 136817.77 -104371.10 0.00 88888.00 2007-06-04 13:42:41.875 155 116633.77 -201254.4027655.22 88888.00 2007-06-04 13:42:42.000 155 12321.10 108.00 55409.20 88888.00 2007-06-04 13:42:42.125 155 12321.15 108.03 55409.18 88888.00 2007-06-04 13:42:42.250 155 12321.10 108.05 55409.12 88888.00 2007-06-04 13:42:42.375 155 12321.12 108.00 55409.12 88888.00 2007-06-04 13:42:42.500 155 12321.17 108.00 55409.10 88888.00 2007-06-04 13:42:42.625 155 12321.17 108.05 55409.10 88888.00 2007-06-04 13:42:42.750 155 -14719.98 136817.77 -102732.7588888.00 2007-06-04 13:42:42.875 155 116646.57 -201248.0027661.62 88888.00 2007-06-04 13:42:43.000 155 12321.10 108.05 55409.18 88888.00 2007-06-04 13:42:43.125 155 12321.08 108.05 55409.15 88888.00 2007-06-04 13:42:43.250 155 12321.17 108.05 55409.12 88888.00 2007-06-04 13:42:43.375 155 12321.25 108.03 55409.10 88888.00 2007-06-04 13:42:43.500 155 12321.25 108.08 55409.12 88888.00 2007-06-04 13:42:43.625 155 12321.25 108.05 55409.12 88888.00 2007-06-04 13:42:43.750 155 -26188.78 136817.77 -101094.2788888.00 2007-06-04 13:42:43.875 155 116620.98 -201209.6027655.22 88888.00 2007-06-04 13:42:44.000 155 12321.23 108.12 55409.18 88888.00 2007-06-04 13:42:44.125 155 12321.25 108.08 55409.20 88888.00 2007-06-04 13:42:44.250 155 12321.20 108.03 55409.15 88888.00 2007-06-04 13:42:44.375 155 12321.23 108.03 55409.15 88888.00 2007-06-04 13:42:44.500 155 12321.23 108.08 55409.15 88888.00 2007-06-04 13:42:44.625 155 12321.20 108.05 55409.15 88888.00 2007-06-04 13:42:44.750 155 -27827.17 136817.77 -99455.93 88888.00 2007-06-04 13:42:44.875 155 116614.57 -201209.6027674.42 88888.00 2007-06-04 13:42:45.000 155 12321.15 108.03 55409.18 88888.00 2007-06-04 13:42:45.125 155 12321.27 108.05 55409.18 88888.00 2007-06-04 13:42:45.250 155 12321.27 108.05 55409.15 88888.00 2007-06-04 13:42:45.375 155 12321.20 108.03 55409.18 88888.00 2007-06-04 13:42:45.500 155 12321.17 108.03 55409.15 88888.00 2007-06-04 13:42:45.625 155 12321.27 108.05 55409.15 88888.00 2007-06-04 13:42:45.750 155 -36019.18 136817.77 -97817.55 88888.00 2007-06-04 13:42:45.875 155 116633.77 -201177.6027661.62 88888.00 2007-06-04 13:42:46.000 155 12321.40 108.08 55409.12 88888.00 2007-06-04 13:42:46.125 155 12321.45 108.10 55409.10 88888.00 2007-06-04 13:42:46.250 155 12321.35 108.05 55409.12 88888.00 2007-06-04 13:42:46.375 155 12321.30 108.10 55409.15 88888.00 2007-06-04 13:42:46.500 155 12321.35 108.15 55409.15 88888.00 2007-06-04 13:42:46.625 155 12321.38 108.15 55409.15 88888.00 2007-06-04 13:42:46.750 155 -39295.97 136817.77 -96179.12 88888.00 2007-06-04 13:42:46.875 155 116646.57 -201158.4027693.62 88888.00 2007-06-04 13:42:47.000 155 12321.35 108.15 55409.15 88888.00 2007-06-04 13:42:47.125 155 12321.38 108.12 55409.12 88888.00 2007-06-04 13:42:47.250 155 12321.35 108.12 55409.12 88888.00 2007-06-04 13:42:47.375 155 12321.38 108.10 55409.07 88888.00 2007-06-04 13:42:47.500 155 12321.33 108.12 55409.10 88888.00 2007-06-04 13:42:47.625 155 12321.38 108.12 55409.12 88888.00 2007-06-04 13:42:47.750 155 -27827.17 136817.77 -94540.80 88888.00 2007-06-04 13:42:47.875 155 116646.57 -201184.0027674.42 88888.00 2007-06-04 13:42:48.000 155 12321.25 108.08 55409.12 88888.00 2007-06-04 13:42:48.125 155 12321.35 108.10 55409.15 88888.00 2007-06-04 13:42:48.250 155 12321.38 108.15 55409.18 88888.00 2007-06-04 13:42:48.375 155 12321.30 108.15 55409.15 88888.00 2007-06-04 13:42:48.500 155 12321.25 108.15 55409.18 88888.00 2007-06-04 13:42:48.625 155 12321.30 108.12 55409.12 88888.00 2007-06-04 13:42:48.750 155 -31103.97 136817.77 -92902.35 88888.00 2007-06-04 13:42:48.875 155 116620.98 -201171.2027687.22 88888.00 2007-06-04 13:42:49.000 155 12321.20 108.15 55409.18 88888.00 2007-06-04 13:42:49.125 155 12321.23 108.17 55409.18 88888.00 2007-06-04 13:42:49.250 155 12321.20 108.20 55409.18 88888.00 2007-06-04 13:42:49.375 155 12321.20 108.17 55409.18 88888.00 2007-06-04 13:42:49.500 155 12321.25 108.15 55409.18 88888.00 2007-06-04 13:42:49.625 155 12321.25 108.15 55409.18 88888.00 2007-06-04 13:42:49.750 155 -3251.18 136817.77 -91263.98 88888.00 2007-06-04 13:42:49.875 155 116646.57 -201196.8027700.03 88888.00 2007-06-04 13:42:50.000 155 12321.30 108.15 55409.15 88888.00 2007-06-04 13:42:50.125 155 12321.35 108.15 55409.18 88888.00 2007-06-04 13:42:50.250 155 12321.35 108.15 55409.18 88888.00 2007-06-04 13:42:50.375 155 12321.30 108.15 55409.15 88888.00 2007-06-04 13:42:50.500 155 12321.33 108.22 55409.18 88888.00 2007-06-04 13:42:50.625 155 12321.35 108.22 55409.15 88888.00 2007-06-04 13:42:50.750 155 -40934.38 136817.77 -89625.50 88888.00 2007-06-04 13:42:50.875 155 116640.18 -201177.6027693.62 88888.00 2007-06-04 13:42:51.000 155 12321.20 108.17 55409.15 88888.00 2007-06-04 13:42:51.125 155 12321.25 108.20 55409.12 88888.00 2007-06-04 13:42:51.250 155 12321.25 108.20 55409.12 88888.00 2007-06-04 13:42:51.375 155 12321.23 108.20 55409.12 88888.00 2007-06-04 13:42:51.500 155 12321.25 108.15 55409.10 88888.00 2007-06-04 13:42:51.625 155 12321.23 108.15 55409.07 88888.00 2007-06-04 13:42:51.750 155 -45849.57 136817.77 -87987.12 88888.00 2007-06-04 13:42:51.875 155 116620.98 -201190.4027700.03 88888.00 2007-06-04 13:42:52.000 155 12321.30 108.25 55409.15 88888.00 2007-06-04 13:42:52.125 155 12321.25 108.25 55409.12 88888.00 2007-06-04 13:42:52.250 155 12321.20 108.20 55409.10 88888.00 2007-06-04 13:42:52.375 155 12321.12 108.17 55409.10 88888.00 2007-06-04 13:42:52.500 155 12321.15 108.25 55409.12 88888.00 2007-06-04 13:42:52.625 155 12321.23 108.22 55409.15 88888.00 2007-06-04 13:42:52.750 155 -17996.78 136817.77 -86348.73 88888.00 2007-06-04 13:42:52.875 155 116627.38 -201196.8027712.83 88888.00 2007-06-04 13:42:53.000 155 12321.30 108.20 55409.12 88888.00 2007-06-04 13:42:53.125 155 12321.30 108.17 55409.12 88888.00 2007-06-04 13:42:53.250 155 12321.30 108.28 55409.15 88888.00 2007-06-04 13:42:53.375 155 12321.38 108.30 55409.18 88888.00 2007-06-04 13:42:53.500 155 12321.38 108.25 55409.10 88888.00 2007-06-04 13:42:53.625 155 12321.30 108.17 55409.12 88888.00 2007-06-04 13:42:53.750 155 -9804.77 136817.77 -84710.27 88888.00 2007-06-04 13:42:53.875 155 116640.18 -201203.2027680.83 88888.00 2007-06-04 13:42:54.000 155 12321.20 108.28 55409.18 88888.00 2007-06-04 13:42:54.125 155 12321.27 108.28 55409.18 88888.00 2007-06-04 13:42:54.250 155 12321.35 108.28 55409.20 88888.00 2007-06-04 13:42:54.375 155 12321.35 108.25 55409.20 88888.00 2007-06-04 13:42:54.500 155 12321.35 108.22 55409.20 88888.00 2007-06-04 13:42:54.625 155 12321.35 108.28 55409.20 88888.00 2007-06-04 13:42:54.750 155 -37657.57 136817.77 -83071.93 88888.00 2007-06-04 13:42:54.875 155 116646.57 -201177.6027719.22 88888.00 2007-06-04 13:42:55.000 155 12321.27 108.22 55409.15 88888.00 2007-06-04 13:42:55.125 155 12321.23 108.28 55409.18 88888.00 2007-06-04 13:42:55.250 155 12321.17 108.30 55409.20 88888.00 2007-06-04 13:42:55.375 155 12321.17 108.33 55409.20 88888.00 2007-06-04 13:42:55.500 155 12321.23 108.33 55409.20 88888.00 2007-06-04 13:42:55.625 155 12321.27 108.30 55409.22 88888.00 2007-06-04 13:42:55.750 155 -47487.97 136817.77 -81433.52 88888.00 2007-06-04 13:42:55.875 155 116640.18 -201171.2027712.83 88888.00 2007-06-04 13:42:56.000 155 12321.25 108.25 55409.12 88888.00 2007-06-04 13:42:56.125 155 12321.25 108.28 55409.15 88888.00 2007-06-04 13:42:56.250 155 12321.23 108.22 55409.18 88888.00 2007-06-04 13:42:56.375 155 12321.20 108.20 55409.18 88888.00 2007-06-04 13:42:56.500 155 12321.17 108.15 55409.15 88888.00 2007-06-04 13:42:56.625 155 12321.23 108.25 55409.15 88888.00 2007-06-04 13:42:56.750 155 -24550.38 136817.77 -79795.18 88888.00 2007-06-04 13:42:56.875 155 116652.98 -201203.2027719.22 88888.00 2007-06-04 13:42:57.000 155 12321.25 108.30 55409.15 88888.00 2007-06-04 13:42:57.125 155 12321.27 108.30 55409.12 88888.00 2007-06-04 13:42:57.250 155 12321.27 108.28 55409.12 88888.00 2007-06-04 13:42:57.375 155 12321.25 108.25 55409.10 88888.00 2007-06-04 13:42:57.500 155 12321.17 108.25 55409.10 88888.00 2007-06-04 13:42:57.625 155 12321.12 108.25 55409.12 88888.00 2007-06-04 13:42:57.750 155 -47487.97 136817.77 -78156.77 88888.00 2007-06-04 13:42:57.875 155 116633.77 -201222.4027706.42 88888.00 2007-06-04 13:42:58.000 155 12321.23 108.25 55409.15 88888.00 2007-06-04 13:42:58.125 155 12321.27 108.25 55409.18 88888.00 2007-06-04 13:42:58.250 155 12321.27 108.25 55409.18 88888.00 2007-06-04 13:42:58.375 155 12321.30 108.30 55409.20 88888.00 2007-06-04 13:42:58.500 155 12321.27 108.20 55409.18 88888.00 2007-06-04 13:42:58.625 155 12321.23 108.15 55409.15 88888.00 2007-06-04 13:42:58.750 155 -36019.18 136817.77 -76518.38 88888.00 2007-06-04 13:42:58.875 155 116640.18 -201196.8027700.03 88888.00 2007-06-04 13:42:59.000 155 12321.30 108.25 55409.18 88888.00 2007-06-04 13:42:59.125 155 12321.30 108.20 55409.18 88888.00 2007-06-04 13:42:59.250 155 12321.30 108.17 55409.15 88888.00 2007-06-04 13:42:59.375 155 12321.35 108.20 55409.20 88888.00 2007-06-04 13:42:59.500 155 12321.33 108.22 55409.18 88888.00 2007-06-04 13:42:59.625 155 12321.33 108.25 55409.18 88888.00 2007-06-04 13:42:59.750 155 -31103.97 136817.77 -74880.00 88888.00 2007-06-04 13:42:59.875 155 116627.38 -201190.4027712.83 88888.00 2007-06-04 13:43:00.000 155 12321.35 108.22 55409.20 88888.00 2007-06-04 13:43:00.125 155 12321.35 108.25 55409.18 88888.00 2007-06-04 13:43:00.250 155 12321.35 108.25 55409.20 88888.00 2007-06-04 13:43:00.375 155 12321.35 108.22 55409.15 88888.00 2007-06-04 13:43:00.500 155 12321.30 108.12 55409.15 88888.00 2007-06-04 13:43:00.625 155 12321.33 108.12 55409.15 88888.00 2007-06-04 13:43:00.750 155 -47487.97 136817.77 -73241.55 88888.00 2007-06-04 13:43:00.875 155 116633.77 -201164.8027687.22 88888.00 2007-06-04 13:43:01.000 155 12321.33 108.15 55409.22 88888.00 2007-06-04 13:43:01.125 155 12321.35 108.15 55409.20 88888.00 2007-06-04 13:43:01.250 155 12321.35 108.15 55409.20 88888.00 2007-06-04 13:43:01.375 155 12321.35 108.17 55409.20 88888.00 2007-06-04 13:43:01.500 155 12321.35 108.17 55409.20 88888.00 2007-06-04 13:43:01.625 155 12321.30 108.17 55409.20 88888.00 2007-06-04 13:43:01.750 155 -29465.58 136817.77 -71603.18 88888.00 2007-06-04 13:43:01.875 155 116633.77 -201190.4027687.22 88888.00 2007-06-04 13:43:02.000 155 12321.33 108.10 55409.15 88888.00 2007-06-04 13:43:02.125 155 12321.30 108.12 55409.15 88888.00 2007-06-04 13:43:02.250 155 12321.30 108.12 55409.18 88888.00 2007-06-04 13:43:02.375 155 12321.35 108.20 55409.20 88888.00 2007-06-04 13:43:02.500 155 12321.33 108.17 55409.25 88888.00 2007-06-04 13:43:02.625 155 12321.30 108.17 55409.25 88888.00 2007-06-04 13:43:02.750 155 -39295.97 136817.77 -69964.77 88888.00 2007-06-04 13:43:02.875 155 116633.77 -201190.4027693.62 88888.00 2007-06-04 13:43:03.000 155 12321.33 108.17 55409.25 88888.00 2007-06-04 13:43:03.125 155 12321.38 108.15 55409.20 88888.00 2007-06-04 13:43:03.250 155 12321.40 108.12 55409.20 88888.00 2007-06-04 13:43:03.375 155 12321.42 108.12 55409.22 88888.00 2007-06-04 13:43:03.500 155 12321.35 108.12 55409.25 88888.00 2007-06-04 13:43:03.625 155 12321.35 108.10 55409.22 88888.00 2007-06-04 13:43:03.750 155 -9804.77 136817.77 -68326.35 88888.00 2007-06-04 13:43:03.875 155 116620.98 -201184.0027674.42 88888.00 2007-06-04 13:43:04.000 155 12321.38 108.15 55409.22 88888.00 2007-06-04 13:43:04.125 155 12321.40 108.10 55409.18 88888.00 2007-06-04 13:43:04.250 155 12321.42 108.12 55409.20 88888.00 2007-06-04 13:43:04.375 155 12321.40 108.15 55409.20 88888.00 2007-06-04 13:43:04.500 155 12321.25 108.10 55409.20 88888.00 2007-06-04 13:43:04.625 155 12321.33 108.12 55409.22 88888.00 2007-06-04 13:43:04.750 155 -24550.38 136817.77 -66687.90 88888.00 2007-06-04 13:43:04.875 155 116652.98 -201164.8027680.83 88888.00 2007-06-04 13:43:05.000 155 12321.38 108.05 55409.20 88888.00 2007-06-04 13:43:05.125 155 12321.40 108.08 55409.18 88888.00 2007-06-04 13:43:05.250 155 12321.45 108.08 55409.18 88888.00 2007-06-04 13:43:05.375 155 12321.48 108.12 55409.20 88888.00 2007-06-04 13:43:05.500 155 12321.48 108.08 55409.20 88888.00 2007-06-04 13:43:05.625 155 12321.48 108.05 55409.20 88888.00 2007-06-04 13:43:05.750 155 -14719.98 136817.77 -65049.57 88888.00 2007-06-04 13:43:05.875 155 116646.57 -201164.8027648.83 88888.00 2007-06-04 13:43:06.000 155 12321.38 107.95 55409.22 88888.00 2007-06-04 13:43:06.125 155 12321.40 108.03 55409.22 88888.00 2007-06-04 13:43:06.250 155 12321.35 108.03 55409.25 88888.00 2007-06-04 13:43:06.375 155 12321.35 107.97 55409.20 88888.00 2007-06-04 13:43:06.500 155 12321.40 108.05 55409.22 88888.00 2007-06-04 13:43:06.625 155 12321.40 108.08 55409.22 88888.00 2007-06-04 13:43:06.750 155 -16358.38 136817.77 -63411.12 88888.00 2007-06-04 13:43:06.875 155 116633.77 -201152.0027661.62 88888.00 2007-06-04 13:43:07.000 155 12321.52 108.03 55409.18 88888.00 2007-06-04 13:43:07.125 155 12321.48 108.00 55409.18 88888.00 2007-06-04 13:43:07.250 155 12321.48 108.00 55409.20 88888.00 2007-06-04 13:43:07.375 155 12321.55 108.05 55409.20 88888.00 2007-06-04 13:43:07.500 155 12321.55 108.08 55409.18 88888.00 2007-06-04 13:43:07.625 155 12321.45 108.03 55409.18 88888.00 2007-06-04 13:43:07.750 155 -19635.17 136817.77 -61772.78 88888.00 2007-06-04 13:43:07.875 155 116633.77 -201152.0027655.22 88888.00 2007-06-04 13:43:08.000 155 12321.50 108.03 55409.18 88888.00 2007-06-04 13:43:08.125 155 12321.55 108.03 55409.15 88888.00 2007-06-04 13:43:08.250 155 12321.50 107.97 55409.18 88888.00 2007-06-04 13:43:08.375 155 12321.42 107.92 55409.15 88888.00 2007-06-04 13:43:08.500 155 12321.45 107.95 55409.15 88888.00 2007-06-04 13:43:08.625 155 12321.50 107.95 55409.15 88888.00 2007-06-04 13:43:08.750 155 -26188.78 136817.77 -60134.35 88888.00 2007-06-04 13:43:08.875 155 116633.77 -201139.2027636.03 88888.00 2007-06-04 13:43:09.000 155 12321.52 107.97 55409.22 88888.00 2007-06-04 13:43:09.125 155 12321.52 107.97 55409.18 88888.00 2007-06-04 13:43:09.250 155 12321.52 107.97 55409.15 88888.00 2007-06-04 13:43:09.375 155 12321.58 108.00 55409.18 88888.00 2007-06-04 13:43:09.500 155 12321.62 108.03 55409.20 88888.00 2007-06-04 13:43:09.625 155 12321.65 108.05 55409.22 88888.00 2007-06-04 13:43:09.750 155 -73702.38 136817.77 -58495.93 88888.00 2007-06-04 13:43:09.875 155 116633.77 -201113.6027661.62 88888.00 2007-06-04 13:43:10.000 155 12321.58 107.92 55409.15 88888.00 2007-06-04 13:43:10.125 155 12321.60 107.92 55409.18 88888.00 2007-06-04 13:43:10.250 155 12321.58 107.95 55409.18 88888.00 2007-06-04 13:43:10.375 155 12321.50 108.00 55409.20 88888.00 2007-06-04 13:43:10.500 155 12321.45 108.00 55409.20 88888.00 2007-06-04 13:43:10.625 155 12321.45 108.00 55409.18 88888.00 2007-06-04 13:43:10.750 155 -78617.57 136817.77 -56857.47 88888.00 2007-06-04 13:43:10.875 155 116640.18 -201152.0027629.62 88888.00 2007-06-04 13:43:11.000 155 12321.45 107.95 55409.12 88888.00 2007-06-04 13:43:11.125 155 12321.48 107.97 55409.18 88888.00 2007-06-04 13:43:11.250 155 12321.58 107.97 55409.20 88888.00 2007-06-04 13:43:11.375 155 12321.65 107.95 55409.18 88888.00 2007-06-04 13:43:11.500 155 12321.58 107.92 55409.18 88888.00 2007-06-04 13:43:11.625 155 12321.55 107.95 55409.15 88888.00 2007-06-04 13:43:11.750 155 136817.77 -55219.15 0.00 88888.00 2007-06-04 13:43:11.875 155 116614.57 -201120.0027636.03 88888.00 2007-06-04 13:43:12.000 155 12321.55 107.90 55409.15 88888.00 2007-06-04 13:43:12.125 155 12321.55 107.92 55409.18 88888.00 2007-06-04 13:43:12.250 155 12321.58 107.95 55409.22 88888.00 2007-06-04 13:43:12.375 155 12321.58 108.00 55409.22 88888.00 2007-06-04 13:43:12.500 155 12321.60 108.03 55409.20 88888.00 2007-06-04 13:43:12.625 155 12321.62 108.03 55409.20 88888.00 2007-06-04 13:43:12.750 155 136817.77 -53580.75 0.00 88888.00 2007-06-04 13:43:12.875 155 116646.57 -201126.4027629.62 88888.00 2007-06-04 13:43:13.000 155 12321.58 107.92 55409.18 88888.00 2007-06-04 13:43:13.125 155 12321.70 107.97 55409.20 88888.00 2007-06-04 13:43:13.250 155 12321.73 108.00 55409.20 88888.00 2007-06-04 13:43:13.375 155 12321.62 107.97 55409.18 88888.00 2007-06-04 13:43:13.500 155 12321.50 107.90 55409.12 88888.00 2007-06-04 13:43:13.625 155 12321.55 107.88 55409.12 88888.00 2007-06-04 13:43:13.750 155 136817.77 -51942.40 0.00 88888.00 2007-06-04 13:43:13.875 155 116633.77 -201113.6027616.83 88888.00 2007-06-04 13:43:14.000 155 12321.73 107.85 55409.18 88888.00 2007-06-04 13:43:14.125 155 12321.80 107.85 55409.18 88888.00 2007-06-04 13:43:14.250 155 12321.75 107.85 55409.15 88888.00 2007-06-04 13:43:14.375 155 12321.67 107.90 55409.18 88888.00 2007-06-04 13:43:14.500 155 12321.70 107.90 55409.18 88888.00 2007-06-04 13:43:14.625 155 12321.75 107.85 55409.18 88888.00 2007-06-04 13:43:14.750 155 136817.77 -50303.93 0.00 88888.00 2007-06-04 13:43:14.875 155 116620.98 -201081.6027604.03 88888.00 2007-06-04 13:43:15.000 155 12321.70 107.78 55409.15 88888.00 2007-06-04 13:43:15.125 155 12321.80 107.83 55409.18 88888.00 2007-06-04 13:43:15.250 155 12321.92 107.88 55409.15 88888.00 2007-06-04 13:43:15.375 155 12321.80 107.80 55409.10 88888.00 2007-06-04 13:43:15.500 155 12321.67 107.78 55409.12 88888.00 2007-06-04 13:43:15.625 155 12321.67 107.85 55409.20 88888.00 2007-06-04 13:43:15.750 155 -99916.77 136817.77 -48665.50 88888.00 2007-06-04 13:43:15.875 155 116646.57 -201094.4027604.03 88888.00 2007-06-04 13:43:16.000 155 12321.65 107.83 55409.15 88888.00 2007-06-04 13:43:16.125 155 12321.65 107.80 55409.15 88888.00 2007-06-04 13:43:16.250 155 12321.67 107.80 55409.15 88888.00 2007-06-04 13:43:16.375 155 12321.62 107.80 55409.18 88888.00 2007-06-04 13:43:16.500 155 12321.65 107.78 55409.18 88888.00 2007-06-04 13:43:16.625 155 12321.70 107.78 55409.20 88888.00 2007-06-04 13:43:16.750 155 -67148.77 136817.77 -47027.15 88888.00 2007-06-04 13:43:16.875 155 116646.57 -201094.4027584.83 88888.00 2007-06-04 13:43:17.000 155 12321.73 107.75 55409.18 88888.00 2007-06-04 13:43:17.125 155 12321.75 107.75 55409.18 88888.00 2007-06-04 13:43:17.250 155 12321.77 107.78 55409.18 88888.00 2007-06-04 13:43:17.375 155 12321.83 107.75 55409.18 88888.00 2007-06-04 13:43:17.500 155 12321.77 107.78 55409.15 88888.00 2007-06-04 13:43:17.625 155 12321.67 107.78 55409.15 88888.00 2007-06-04 13:43:17.750 155 136817.77 -45388.80 0.00 88888.00 2007-06-04 13:43:17.875 155 116646.57 -201088.0027584.83 88888.00 2007-06-04 13:43:18.000 155 12321.75 107.72 55409.15 88888.00 2007-06-04 13:43:18.125 155 12321.80 107.80 55409.15 88888.00 2007-06-04 13:43:18.250 155 12321.77 107.80 55409.15 88888.00 2007-06-04 13:43:18.375 155 12321.83 107.75 55409.15 88888.00 2007-06-04 13:43:18.500 155 12321.77 107.67 55409.15 88888.00 2007-06-04 13:43:18.625 155 12321.75 107.72 55409.18 88888.00 2007-06-04 13:43:18.750 155 -90086.38 136817.77 -43750.38 88888.00 2007-06-04 13:43:18.875 155 116633.77 -201062.4027565.62 88888.00 2007-06-04 13:43:19.000 155 12321.77 107.67 55409.15 88888.00 2007-06-04 13:43:19.125 155 12321.77 107.70 55409.15 88888.00 2007-06-04 13:43:19.250 155 12321.83 107.72 55409.12 88888.00 2007-06-04 13:43:19.375 155 12321.77 107.62 55409.10 88888.00 2007-06-04 13:43:19.500 155 12321.77 107.65 55409.10 88888.00 2007-06-04 13:43:19.625 155 12321.80 107.60 55409.12 88888.00 2007-06-04 13:43:19.750 155 -88447.98 136817.77 -42111.95 88888.00 2007-06-04 13:43:19.875 155 116646.57 -201056.0027559.22 88888.00 2007-06-04 13:43:20.000 155 12321.90 107.62 55409.10 88888.00 2007-06-04 13:43:20.125 155 12321.85 107.60 55409.07 88888.00 2007-06-04 13:43:20.250 155 12321.80 107.67 55409.12 88888.00 2007-06-04 13:43:20.375 155 12321.85 107.70 55409.18 88888.00 2007-06-04 13:43:20.500 155 12321.92 107.65 55409.12 88888.00 2007-06-04 13:43:20.625 155 12321.98 107.65 55409.10 88888.00 2007-06-04 13:43:20.750 155 -80255.98 136817.77 -40473.47 88888.00 2007-06-04 13:43:20.875 155 116633.77 -201004.8027559.22 88888.00 2007-06-04 13:43:21.000 155 12322.02 107.62 55409.15 88888.00 2007-06-04 13:43:21.125 155 12322.02 107.62 55409.18 88888.00 2007-06-04 13:43:21.250 155 12322.02 107.72 55409.15 88888.00 2007-06-04 13:43:21.375 155 12322.02 107.70 55409.15 88888.00 2007-06-04 13:43:21.500 155 12321.95 107.58 55409.07 88888.00 2007-06-04 13:43:21.625 155 12321.95 107.58 55409.10 88888.00 2007-06-04 13:43:21.750 155 -86809.57 136817.77 -38835.12 88888.00 2007-06-04 13:43:21.875 155 116627.38 -201017.6027540.03 88888.00 2007-06-04 13:43:22.000 155 12321.92 107.50 55409.12 88888.00 2007-06-04 13:43:22.125 155 12321.95 107.50 55409.18 88888.00 2007-06-04 13:43:22.250 155 12322.00 107.53 55409.15 88888.00 2007-06-04 13:43:22.375 155 12322.05 107.55 55409.15 88888.00 2007-06-04 13:43:22.500 155 12322.08 107.58 55409.15 88888.00 2007-06-04 13:43:22.625 155 12322.15 107.55 55409.12 88888.00 2007-06-04 13:43:22.750 155 -55679.97 136817.77 -37196.78 88888.00 2007-06-04 13:43:22.875 155 116633.77 -200985.6027533.62 88888.00 2007-06-04 13:43:23.000 155 12322.12 107.50 55409.10 88888.00 2007-06-04 13:43:23.125 155 12322.12 107.47 55409.10 88888.00 2007-06-04 13:43:23.250 155 12322.05 107.47 55409.10 88888.00 2007-06-04 13:43:23.375 155 12322.00 107.45 55409.10 88888.00 2007-06-04 13:43:23.500 155 12322.05 107.53 55409.10 88888.00 2007-06-04 13:43:23.625 155 12322.12 107.47 55409.12 88888.00 2007-06-04 13:43:23.750 155 136817.77 -35558.30 0.00 88888.00 2007-06-04 13:43:23.875 155 116659.38 -200972.8027501.62 88888.00 2007-06-04 13:43:24.000 155 12322.17 107.47 55409.10 88888.00 2007-06-04 13:43:24.125 155 12322.23 107.47 55409.12 88888.00 2007-06-04 13:43:24.250 155 12322.20 107.42 55409.12 88888.00 2007-06-04 13:43:24.375 155 12322.17 107.45 55409.15 88888.00 2007-06-04 13:43:24.500 155 12322.23 107.42 55409.15 88888.00 2007-06-04 13:43:24.625 155 12322.30 107.40 55409.10 88888.00 2007-06-04 13:43:24.750 155 -95001.57 136817.77 -33919.93 88888.00 2007-06-04 13:43:24.875 155 116640.18 -200953.6027488.83 88888.00 2007-06-04 13:43:25.000 155 12322.15 107.38 55409.12 88888.00 2007-06-04 13:43:25.125 155 12322.15 107.40 55409.15 88888.00 2007-06-04 13:43:25.250 155 12322.20 107.42 55409.12 88888.00 2007-06-04 13:43:25.375 155 12322.20 107.45 55409.07 88888.00 2007-06-04 13:43:25.500 155 12322.15 107.38 55409.07 88888.00 2007-06-04 13:43:25.625 155 12322.23 107.38 55409.10 88888.00 2007-06-04 13:43:25.750 155 -91724.77 136817.77 -32281.58 88888.00 2007-06-04 13:43:25.875 155 116640.18 -200940.8027476.03 88888.00 2007-06-04 13:43:26.000 155 12322.30 107.38 55409.12 88888.00 2007-06-04 13:43:26.125 155 12322.27 107.38 55409.10 88888.00 2007-06-04 13:43:26.250 155 12322.20 107.35 55409.12 88888.00 2007-06-04 13:43:26.375 155 12322.23 107.35 55409.12 88888.00 2007-06-04 13:43:26.500 155 12322.20 107.33 55409.07 88888.00 2007-06-04 13:43:26.625 155 12322.20 107.33 55409.05 88888.00 2007-06-04 13:43:26.750 155 -99916.77 136817.77 -30643.20 88888.00 2007-06-04 13:43:26.875 155 116627.38 -200947.2027482.42 88888.00 2007-06-04 13:43:27.000 155 12322.20 107.40 55409.10 88888.00 2007-06-04 13:43:27.125 155 12322.27 107.40 55409.10 88888.00 2007-06-04 13:43:27.250 155 12322.35 107.38 55409.10 88888.00 2007-06-04 13:43:27.375 155 12322.35 107.38 55409.07 88888.00 2007-06-04 13:43:27.500 155 12322.30 107.33 55409.07 88888.00 2007-06-04 13:43:27.625 155 12322.33 107.30 55409.07 88888.00 2007-06-04 13:43:27.750 155 -63871.97 136817.77 -29004.75 88888.00 2007-06-04 13:43:27.875 155 116633.77 -200934.4027456.83 88888.00 2007-06-04 13:43:28.000 155 12322.27 107.25 55409.10 88888.00 2007-06-04 13:43:28.125 155 12322.33 107.30 55409.10 88888.00 2007-06-04 13:43:28.250 155 12322.33 107.25 55409.10 88888.00 2007-06-04 13:43:28.375 155 12322.33 107.22 55409.03 88888.00 2007-06-04 13:43:28.500 155 12322.33 107.25 55409.07 88888.00 2007-06-04 13:43:28.625 155 12322.38 107.28 55409.10 88888.00 2007-06-04 13:43:28.750 155 136817.77 -27366.35 0.00 88888.00 2007-06-04 13:43:28.875 155 116633.77 -200902.4027469.62 88888.00 2007-06-04 13:43:29.000 155 12322.35 107.28 55409.07 88888.00 2007-06-04 13:43:29.125 155 12322.35 107.25 55409.07 88888.00 2007-06-04 13:43:29.250 155 12322.35 107.25 55409.05 88888.00 2007-06-04 13:43:29.375 155 12322.40 107.28 55409.12 88888.00 2007-06-04 13:43:29.500 155 12322.48 107.30 55409.10 88888.00 2007-06-04 13:43:29.625 155 12322.40 107.25 55409.10 88888.00 2007-06-04 13:43:29.750 155 136817.77 -25727.95 0.00 88888.00 2007-06-04 13:43:29.875 155 116646.57 -200908.8027463.22 88888.00 2007-06-04 13:43:30.000 155 12322.45 107.25 55409.15 88888.00 2007-06-04 13:43:30.125 155 12322.40 107.28 55409.12 88888.00 2007-06-04 13:43:30.250 155 12322.42 107.30 55409.10 88888.00 2007-06-04 13:43:30.375 155 12322.40 107.33 55409.12 88888.00 2007-06-04 13:43:30.500 155 12322.38 107.25 55409.12 88888.00 2007-06-04 13:43:30.625 155 12322.38 107.22 55409.10 88888.00 2007-06-04 13:43:30.750 155 -58956.78 136817.77 -24089.58 88888.00 2007-06-04 13:43:30.875 155 116640.18 -200908.8027444.03 88888.00 2007-06-04 13:43:31.000 155 12322.40 107.20 55409.10 88888.00 2007-06-04 13:43:31.125 155 12322.45 107.20 55409.07 88888.00 2007-06-04 13:43:31.250 155 12322.52 107.22 55409.07 88888.00 2007-06-04 13:43:31.375 155 12322.42 107.22 55409.07 88888.00 2007-06-04 13:43:31.500 155 12322.42 107.25 55409.07 88888.00 2007-06-04 13:43:31.625 155 12322.48 107.20 55409.07 88888.00 2007-06-04 13:43:31.750 155 -60595.18 136817.77 -22451.15 88888.00 2007-06-04 13:43:31.875 155 116620.98 -200896.0027437.62 88888.00 2007-06-04 13:43:32.000 155 12322.42 107.22 55409.12 88888.00 2007-06-04 13:43:32.125 155 12322.48 107.22 55409.10 88888.00 2007-06-04 13:43:32.250 155 12322.52 107.17 55409.12 88888.00 2007-06-04 13:43:32.375 155 12322.50 107.10 55409.07 88888.00 2007-06-04 13:43:32.500 155 12322.50 107.10 55409.10 88888.00 2007-06-04 13:43:32.625 155 12322.48 107.15 55409.10 88888.00 2007-06-04 13:43:32.750 155 136817.77 -20812.72 0.00 88888.00 2007-06-04 13:43:32.875 155 116640.18 -200896.0027437.62 88888.00 2007-06-04 13:43:33.000 155 12322.50 107.12 55409.10 88888.00 2007-06-04 13:43:33.125 155 12322.48 107.15 55409.10 88888.00 2007-06-04 13:43:33.250 155 12322.48 107.15 55409.10 88888.00 2007-06-04 13:43:33.375 155 12322.55 107.17 55409.12 88888.00 2007-06-04 13:43:33.500 155 12322.55 107.15 55409.12 88888.00 2007-06-04 13:43:33.625 155 12322.58 107.17 55409.10 88888.00 2007-06-04 13:43:33.750 155 -54041.57 136817.77 -19174.33 88888.00 2007-06-04 13:43:33.875 155 116633.77 -200864.0027431.22 88888.00 2007-06-04 13:43:34.000 155 12322.42 107.00 55409.07 88888.00 2007-06-04 13:43:34.125 155 12322.50 107.10 55409.07 88888.00 2007-06-04 13:43:34.250 155 12322.55 107.15 55409.10 88888.00 2007-06-04 13:43:34.375 155 12322.60 107.15 55409.10 88888.00 2007-06-04 13:43:34.500 155 12322.60 107.12 55409.10 88888.00 2007-06-04 13:43:34.625 155 12322.60 107.05 55409.10 88888.00 2007-06-04 13:43:34.750 155 -70425.57 136817.77 -17535.95 88888.00 2007-06-04 13:43:34.875 155 116640.18 -200857.6027399.22 88888.00 2007-06-04 13:43:35.000 155 12322.55 107.08 55409.10 88888.00 2007-06-04 13:43:35.125 155 12322.50 107.03 55409.07 88888.00 2007-06-04 13:43:35.250 155 12322.48 107.03 55409.07 88888.00 2007-06-04 13:43:35.375 155 12322.50 107.03 55409.10 88888.00 2007-06-04 13:43:35.500 155 12322.58 107.08 55409.12 88888.00 2007-06-04 13:43:35.625 155 12322.62 107.08 55409.07 88888.00 2007-06-04 13:43:35.750 155 -60595.18 136817.77 -15897.60 88888.00 2007-06-04 13:43:35.875 155 116640.18 -200851.2027399.22 88888.00 2007-06-04 13:43:36.000 155 12322.58 107.00 55409.07 88888.00 2007-06-04 13:43:36.125 155 12322.58 107.03 55409.07 88888.00 2007-06-04 13:43:36.250 155 12322.62 107.03 55409.07 88888.00 2007-06-04 13:43:36.375 155 12322.62 107.00 55409.07 88888.00 2007-06-04 13:43:36.500 155 12322.65 107.03 55409.12 88888.00 2007-06-04 13:43:36.625 155 12322.62 106.95 55409.10 88888.00 2007-06-04 13:43:36.750 155 -72063.98 136817.77 -14259.17 88888.00 2007-06-04 13:43:36.875 155 116646.57 -200864.0027386.42 88888.00 2007-06-04 13:43:37.000 155 12322.50 107.00 55409.10 88888.00 2007-06-04 13:43:37.125 155 12322.55 107.03 55409.07 88888.00 2007-06-04 13:43:37.250 155 12322.55 106.97 55409.10 88888.00 2007-06-04 13:43:37.375 155 12322.58 106.95 55409.10 88888.00 2007-06-04 13:43:37.500 155 12322.60 106.95 55409.10 88888.00 2007-06-04 13:43:37.625 155 12322.65 106.92 55409.10 88888.00 2007-06-04 13:43:37.750 155 -58956.78 136817.77 -12620.73 88888.00 2007-06-04 13:43:37.875 155 116633.77 -200838.4027380.03 88888.00 2007-06-04 13:43:38.000 155 12322.73 106.88 55409.07 88888.00 2007-06-04 13:43:38.125 155 12322.75 106.88 55409.07 88888.00 2007-06-04 13:43:38.250 155 12322.67 106.88 55409.07 88888.00 2007-06-04 13:43:38.375 155 12322.65 106.90 55409.10 88888.00 2007-06-04 13:43:38.500 155 12322.70 106.90 55409.07 88888.00 2007-06-04 13:43:38.625 155 12322.65 106.85 55409.05 88888.00 2007-06-04 13:43:38.750 155 -75340.77 136817.77 -10982.35 88888.00 2007-06-04 13:43:38.875 155 116640.18 -200844.8027354.42 88888.00 2007-06-04 13:43:39.000 155 12322.73 106.90 55409.10 88888.00 2007-06-04 13:43:39.125 155 12322.80 106.88 55409.07 88888.00 2007-06-04 13:43:39.250 155 12322.75 106.83 55409.07 88888.00 2007-06-04 13:43:39.375 155 12322.83 106.80 55409.07 88888.00 2007-06-04 13:43:39.500 155 12322.88 106.83 55409.07 88888.00 2007-06-04 13:43:39.625 155 12322.85 106.88 55409.10 88888.00 2007-06-04 13:43:39.750 155 -78617.57 136817.77 -9343.95 88888.00 2007-06-04 13:43:39.875 155 116633.77 -200800.0027348.03 88888.00 2007-06-04 13:43:40.000 155 12322.73 106.72 55409.07 88888.00 2007-06-04 13:43:40.125 155 12322.75 106.72 55409.07 88888.00 2007-06-04 13:43:40.250 155 12322.83 106.70 55409.07 88888.00 2007-06-04 13:43:40.375 155 12322.80 106.72 55409.12 88888.00 2007-06-04 13:43:40.500 155 12322.83 106.75 55409.15 88888.00 2007-06-04 13:43:40.625 155 12322.90 106.78 55409.18 88888.00 2007-06-04 13:43:40.750 155 -67148.77 136817.77 -7705.55 88888.00 2007-06-04 13:43:40.875 155 116652.98 -200806.4027322.42 88888.00 2007-06-04 13:43:41.000 155 12322.83 106.75 55409.15 88888.00 2007-06-04 13:43:41.125 155 12322.83 106.72 55409.18 88888.00 2007-06-04 13:43:41.250 155 12322.80 106.70 55409.18 88888.00 2007-06-04 13:43:41.375 155 12322.77 106.70 55409.18 88888.00 2007-06-04 13:43:41.500 155 12322.77 106.70 55409.12 88888.00 2007-06-04 13:43:41.625 155 12322.80 106.67 55409.10 88888.00 2007-06-04 13:43:41.750 155 -81894.38 136817.77 -6067.12 88888.00 2007-06-04 13:43:41.875 155 116620.98 -200806.4027290.42 88888.00 2007-06-04 13:43:42.000 155 12322.83 106.58 55409.12 88888.00 2007-06-04 13:43:42.125 155 12322.85 106.58 55409.10 88888.00 2007-06-04 13:43:42.250 155 12322.85 106.50 55409.07 88888.00 2007-06-04 13:43:42.375 155 12322.88 106.55 55409.07 88888.00 2007-06-04 13:43:42.500 155 12322.88 106.60 55409.10 88888.00 2007-06-04 13:43:42.625 155 12322.90 106.58 55409.12 88888.00 2007-06-04 13:43:42.750 155 -83532.77 136817.77 -4428.75 88888.00 2007-06-04 13:43:42.875 155 116627.38 -200787.2027271.22 88888.00 2007-06-04 13:43:43.000 155 12322.88 106.53 55409.10 88888.00 2007-06-04 13:43:43.125 155 12322.90 106.50 55409.10 88888.00 2007-06-04 13:43:43.250 155 12322.77 106.50 55409.10 88888.00 2007-06-04 13:43:43.375 155 12322.77 106.42 55409.10 88888.00 2007-06-04 13:43:43.500 155 12322.85 106.45 55409.12 88888.00 2007-06-04 13:43:43.625 155 12322.83 106.42 55409.12 88888.00 2007-06-04 13:43:43.750 155 -81894.38 136817.77 -2790.38 88888.00 2007-06-04 13:43:43.875 155 116627.38 -200787.2027245.62 88888.00 2007-06-04 13:43:44.000 155 12322.88 106.35 55409.12 88888.00 2007-06-04 13:43:44.125 155 12322.90 106.38 55409.12 88888.00 2007-06-04 13:43:44.250 155 12323.02 106.45 55409.15 88888.00 2007-06-04 13:43:44.375 155 12323.08 106.38 55409.12 88888.00 2007-06-04 13:43:44.500 155 12322.95 106.33 55409.12 88888.00 2007-06-04 13:43:44.625 155 12322.90 106.35 55409.12 88888.00 2007-06-04 13:43:44.750 155 -22911.97 136817.77 -1151.95 88888.00 2007-06-04 13:43:44.875 155 116652.98 -200787.2027226.42 88888.00 2007-06-04 13:43:45.000 155 12322.85 106.25 55409.10 88888.00 2007-06-04 13:43:45.125 155 12322.90 106.28 55409.10 88888.00 2007-06-04 13:43:45.250 155 12322.92 106.30 55409.12 88888.00 2007-06-04 13:43:45.375 155 12322.98 106.30 55409.15 88888.00 2007-06-04 13:43:45.500 155 12322.98 106.25 55409.12 88888.00 2007-06-04 13:43:45.625 155 12323.00 106.22 55409.12 88888.00 2007-06-04 13:43:45.750 155 -57318.38 136817.77 486.43 88888.00 2007-06-04 13:43:45.875 155 116640.18 -200768.0027194.42 88888.00 2007-06-04 13:43:46.000 155 12322.83 106.15 55409.10 88888.00 2007-06-04 13:43:46.125 155 12322.88 106.17 55409.12 88888.00 2007-06-04 13:43:46.250 155 12322.92 106.22 55409.15 88888.00 2007-06-04 13:43:46.375 155 12322.98 106.22 55409.18 88888.00 2007-06-04 13:43:46.500 155 12322.90 106.20 55409.15 88888.00 2007-06-04 13:43:46.625 155 12322.92 106.15 55409.12 88888.00 2007-06-04 13:43:46.750 155 65561.62 136817.77 2124.85 88888.00 2007-06-04 13:43:46.875 155 116620.98 -200774.4027181.62 88888.00 2007-06-04 13:43:47.000 155 12322.90 106.22 55409.12 88888.00 2007-06-04 13:43:47.125 155 12322.90 106.22 55409.12 88888.00 2007-06-04 13:43:47.250 155 12322.98 106.20 55409.15 88888.00 2007-06-04 13:43:47.375 155 12323.00 106.20 55409.15 88888.00 2007-06-04 13:43:47.500 155 12323.02 106.20 55409.18 88888.00 2007-06-04 13:43:47.625 155 12323.05 106.15 55409.15 88888.00 2007-06-04 13:43:47.750 155 98329.62 136817.77 3763.22 88888.00 2007-06-04 13:43:47.875 155 116640.18 -200748.8027162.42 88888.00 2007-06-04 13:43:48.000 155 12322.88 106.05 55409.12 88888.00 2007-06-04 13:43:48.125 155 12322.90 106.10 55409.10 88888.00 2007-06-04 13:43:48.250 155 12322.92 106.08 55409.07 88888.00 2007-06-04 13:43:48.375 155 12322.92 106.10 55409.10 88888.00 2007-06-04 13:43:48.500 155 12322.92 106.05 55409.12 88888.00 2007-06-04 13:43:48.625 155 12323.00 106.05 55409.15 88888.00 2007-06-04 13:43:48.750 155 77030.43 136817.77 5401.62 88888.00 2007-06-04 13:43:48.875 155 116640.18 -200729.6027156.03 88888.00 2007-06-04 13:43:49.000 155 12322.95 105.97 55409.15 88888.00 2007-06-04 13:43:49.125 155 12322.98 105.95 55409.15 88888.00 2007-06-04 13:43:49.250 155 12322.95 105.95 55409.15 88888.00 2007-06-04 13:43:49.375 155 12323.02 106.00 55409.12 88888.00 2007-06-04 13:43:49.500 155 12323.02 105.97 55409.15 88888.00 2007-06-04 13:43:49.625 155 12323.00 105.95 55409.15 88888.00 2007-06-04 13:43:49.750 155 96691.23 136817.77 7040.05 88888.00 2007-06-04 13:43:49.875 155 116633.77 -200761.6027111.22 88888.00 2007-06-04 13:43:50.000 155 12323.05 105.88 55409.15 88888.00 2007-06-04 13:43:50.125 155 12323.02 105.88 55409.10 88888.00 2007-06-04 13:43:50.250 155 12323.08 105.88 55409.12 88888.00 2007-06-04 13:43:50.375 155 12323.12 105.90 55409.18 88888.00 2007-06-04 13:43:50.500 155 12323.17 105.85 55409.20 88888.00 2007-06-04 13:43:50.625 155 12323.17 105.75 55409.15 88888.00 2007-06-04 13:43:50.750 155 90137.62 136817.77 8678.45 88888.00 2007-06-04 13:43:50.875 155 116633.77 -200710.4027066.42 88888.00 2007-06-04 13:43:51.000 155 12323.10 105.80 55409.12 88888.00 2007-06-04 13:43:51.125 155 12323.08 105.80 55409.12 88888.00 2007-06-04 13:43:51.250 155 12323.02 105.80 55409.18 88888.00 2007-06-04 13:43:51.375 155 12323.00 105.78 55409.18 88888.00 2007-06-04 13:43:51.500 155 12322.95 105.75 55409.15 88888.00 2007-06-04 13:43:51.625 155 12323.00 105.75 55409.12 88888.00 2007-06-04 13:43:51.750 155 75392.02 136817.77 10316.90 88888.00 2007-06-04 13:43:51.875 155 116652.98 -200742.4027066.42 88888.00 2007-06-04 13:43:52.000 155 12323.12 105.70 55409.15 88888.00 2007-06-04 13:43:52.125 155 12323.12 105.70 55409.15 88888.00 2007-06-04 13:43:52.250 155 12323.20 105.72 55409.20 88888.00 2007-06-04 13:43:52.375 155 12323.23 105.75 55409.22 88888.00 2007-06-04 13:43:52.500 155 12323.20 105.70 55409.18 88888.00 2007-06-04 13:43:52.625 155 12323.23 105.65 55409.18 88888.00 2007-06-04 13:43:52.750 155 68838.43 136817.77 11955.27 88888.00 2007-06-04 13:43:52.875 155 116659.38 -200697.6027047.22 88888.00 2007-06-04 13:43:53.000 155 12323.17 105.60 55409.18 88888.00 2007-06-04 13:43:53.125 155 12323.20 105.65 55409.18 88888.00 2007-06-04 13:43:53.250 155 12323.20 105.60 55409.15 88888.00 2007-06-04 13:43:53.375 155 12323.20 105.53 55409.15 88888.00 2007-06-04 13:43:53.500 155 12323.23 105.50 55409.15 88888.00 2007-06-04 13:43:53.625 155 12323.23 105.47 55409.18 88888.00 2007-06-04 13:43:53.750 155 -70425.57 136817.77 13593.67 88888.00 2007-06-04 13:43:53.875 155 116633.77 -200691.2027008.83 88888.00 2007-06-04 13:43:54.000 155 12323.25 105.47 55409.18 88888.00 2007-06-04 13:43:54.125 155 12323.25 105.45 55409.15 88888.00 2007-06-04 13:43:54.250 155 12323.20 105.45 55409.12 88888.00 2007-06-04 13:43:54.375 155 12323.20 105.42 55409.15 88888.00 2007-06-04 13:43:54.500 155 12323.25 105.45 55409.15 88888.00 2007-06-04 13:43:54.625 155 12323.30 105.47 55409.18 88888.00 2007-06-04 13:43:54.750 155 55731.22 136817.77 15232.05 88888.00 2007-06-04 13:43:54.875 155 116620.98 -200684.8026976.83 88888.00 2007-06-04 13:43:55.000 155 12323.20 105.40 55409.12 88888.00 2007-06-04 13:43:55.125 155 12323.30 105.45 55409.20 88888.00 2007-06-04 13:43:55.250 155 12323.27 105.42 55409.20 88888.00 2007-06-04 13:43:55.375 155 12323.20 105.35 55409.18 88888.00 2007-06-04 13:43:55.500 155 12323.23 105.33 55409.12 88888.00 2007-06-04 13:43:55.625 155 12323.27 105.30 55409.15 88888.00 2007-06-04 13:43:55.750 155 78668.82 136817.77 16870.42 88888.00 2007-06-04 13:43:55.875 155 116608.18 -200684.8026944.83 88888.00 2007-06-04 13:43:56.000 155 12323.27 105.25 55409.22 88888.00 2007-06-04 13:43:56.125 155 12323.27 105.25 55409.25 88888.00 2007-06-04 13:43:56.250 155 12323.30 105.25 55409.20 88888.00 2007-06-04 13:43:56.375 155 12323.35 105.33 55409.22 88888.00 2007-06-04 13:43:56.500 155 12323.33 105.25 55409.18 88888.00 2007-06-04 13:43:56.625 155 12323.30 105.22 55409.20 88888.00 2007-06-04 13:43:56.750 155 96691.23 136817.77 18508.88 88888.00 2007-06-04 13:43:56.875 155 116646.57 -200684.8026925.62 88888.00 2007-06-04 13:43:57.000 155 12323.25 105.15 55409.20 88888.00 2007-06-04 13:43:57.125 155 12323.38 105.22 55409.18 88888.00 2007-06-04 13:43:57.250 155 12323.38 105.20 55409.12 88888.00 2007-06-04 13:43:57.375 155 12323.27 105.15 55409.07 88888.00 2007-06-04 13:43:57.500 155 12323.30 105.08 55409.15 88888.00 2007-06-04 13:43:57.625 155 12323.35 105.08 55409.18 88888.00 2007-06-04 13:43:57.750 155 103244.82 136817.77 20147.30 88888.00 2007-06-04 13:43:57.875 155 116633.77 -200665.6026906.42 88888.00 2007-06-04 13:43:58.000 155 12323.35 105.00 55409.20 88888.00 2007-06-04 13:43:58.125 155 12323.35 104.97 55409.20 88888.00 2007-06-04 13:43:58.250 155 12323.30 104.92 55409.22 88888.00 2007-06-04 13:43:58.375 155 12323.27 104.95 55409.22 88888.00 2007-06-04 13:43:58.500 155 12323.23 104.97 55409.22 88888.00 2007-06-04 13:43:58.625 155 12323.25 104.95 55409.22 88888.00 2007-06-04 13:43:58.750 155 80307.23 136817.77 21785.70 88888.00 2007-06-04 13:43:58.875 155 116646.57 -200691.2026855.22 88888.00 2007-06-04 13:43:59.000 155 12323.30 104.92 55409.25 88888.00 2007-06-04 13:43:59.125 155 12323.38 104.92 55409.25 88888.00 2007-06-04 13:43:59.250 155 12323.48 104.95 55409.25 88888.00 2007-06-04 13:43:59.375 155 12323.50 104.95 55409.25 88888.00 2007-06-04 13:43:59.500 155 12323.38 104.90 55409.28 88888.00 2007-06-04 13:43:59.625 155 12323.35 104.88 55409.22 88888.00 2007-06-04 13:43:59.750 155 93414.43 136817.77 23424.08 88888.00 2007-06-04 13:43:59.875 155 116633.77 -200659.2026836.03 88888.00 2007-06-04 13:44:00.000 155 12323.30 104.72 55409.20 88888.00 2007-06-04 13:44:00.125 155 12323.30 104.75 55409.22 88888.00 2007-06-04 13:44:00.250 155 12323.35 104.78 55409.25 88888.00 2007-06-04 13:44:00.375 155 12323.38 104.72 55409.22 88888.00 2007-06-04 13:44:00.500 155 12323.40 104.75 55409.22 88888.00 2007-06-04 13:44:00.625 155 12323.42 104.80 55409.22 88888.00 2007-06-04 13:44:00.750 155 52454.43 136817.77 25062.47 88888.00 2007-06-04 13:44:00.875 155 116640.18 -200646.4026816.83 88888.00 2007-06-04 13:44:01.000 155 12323.42 104.72 55409.25 88888.00 2007-06-04 13:44:01.125 155 12323.42 104.72 55409.22 88888.00 2007-06-04 13:44:01.250 155 12323.48 104.70 55409.20 88888.00 2007-06-04 13:44:01.375 155 12323.52 104.70 55409.20 88888.00 2007-06-04 13:44:01.500 155 12323.48 104.70 55409.22 88888.00 2007-06-04 13:44:01.625 155 12323.42 104.70 55409.25 88888.00 2007-06-04 13:44:01.750 155 63923.22 136817.77 26700.85 88888.00 2007-06-04 13:44:01.875 155 116640.18 -200640.0026791.22 88888.00 2007-06-04 13:44:02.000 155 12323.35 104.58 55409.25 88888.00 2007-06-04 13:44:02.125 155 12323.38 104.60 55409.25 88888.00 2007-06-04 13:44:02.250 155 12323.42 104.60 55409.25 88888.00 2007-06-04 13:44:02.375 155 12323.42 104.65 55409.25 88888.00 2007-06-04 13:44:02.500 155 12323.42 104.62 55409.25 88888.00 2007-06-04 13:44:02.625 155 12323.42 104.60 55409.22 88888.00 2007-06-04 13:44:02.750 155 78668.82 136817.77 28339.28 88888.00 2007-06-04 13:44:02.875 155 116633.77 -200672.0026765.62 88888.00 2007-06-04 13:44:03.000 155 12323.50 104.50 55409.25 88888.00 2007-06-04 13:44:03.125 155 12323.48 104.50 55409.25 88888.00 2007-06-04 13:44:03.250 155 12323.48 104.45 55409.22 88888.00 2007-06-04 13:44:03.375 155 12323.52 104.45 55409.25 88888.00 2007-06-04 13:44:03.500 155 12323.55 104.47 55409.22 88888.00 2007-06-04 13:44:03.625 155 12323.52 104.40 55409.20 88888.00 2007-06-04 13:44:03.750 155 83584.02 136817.77 29977.67 88888.00 2007-06-04 13:44:03.875 155 116620.98 -200633.6026720.83 88888.00 2007-06-04 13:44:04.000 155 12323.50 104.40 55409.20 88888.00 2007-06-04 13:44:04.125 155 12323.52 104.38 55409.20 88888.00 2007-06-04 13:44:04.250 155 12323.48 104.35 55409.18 88888.00 2007-06-04 13:44:04.375 155 12323.48 104.38 55409.18 88888.00 2007-06-04 13:44:04.500 155 12323.50 104.38 55409.18 88888.00 2007-06-04 13:44:04.625 155 12323.48 104.30 55409.22 88888.00 2007-06-04 13:44:04.750 155 59008.03 136817.77 31616.00 88888.00 2007-06-04 13:44:04.875 155 116627.38 -200633.6026701.62 88888.00 2007-06-04 13:44:05.000 155 12323.58 104.28 55409.20 88888.00 2007-06-04 13:44:05.125 155 12323.58 104.28 55409.20 88888.00 2007-06-04 13:44:05.250 155 12323.60 104.33 55409.20 88888.00 2007-06-04 13:44:05.375 155 12323.60 104.30 55409.22 88888.00 2007-06-04 13:44:05.500 155 12323.55 104.30 55409.25 88888.00 2007-06-04 13:44:05.625 155 12323.55 104.30 55409.25 88888.00 2007-06-04 13:44:05.750 155 62284.82 136817.77 33254.38 88888.00 2007-06-04 13:44:05.875 155 116627.38 -200608.0026682.42 88888.00 2007-06-04 13:44:06.000 155 12323.58 104.17 55409.28 88888.00 2007-06-04 13:44:06.125 155 12323.70 104.25 55409.30 88888.00 2007-06-04 13:44:06.250 155 12323.67 104.28 55409.30 88888.00 2007-06-04 13:44:06.375 155 12323.58 104.17 55409.25 88888.00 2007-06-04 13:44:06.500 155 12323.60 104.12 55409.20 88888.00 2007-06-04 13:44:06.625 155 12323.65 104.12 55409.20 88888.00 2007-06-04 13:44:06.750 155 -62233.57 136817.77 34892.82 88888.00 2007-06-04 13:44:06.875 155 116620.98 -200582.4026656.83 88888.00 2007-06-04 13:44:07.000 155 12323.58 104.10 55409.22 88888.00 2007-06-04 13:44:07.125 155 12323.52 104.08 55409.20 88888.00 2007-06-04 13:44:07.250 155 12323.50 104.10 55409.22 88888.00 2007-06-04 13:44:07.375 155 12323.52 104.12 55409.25 88888.00 2007-06-04 13:44:07.500 155 12323.55 104.08 55409.25 88888.00 2007-06-04 13:44:07.625 155 12323.48 104.03 55409.28 88888.00 2007-06-04 13:44:07.750 155 63923.22 136817.77 36531.22 88888.00 2007-06-04 13:44:07.875 155 116640.18 -200646.4026637.62 88888.00 2007-06-04 13:44:08.000 155 12323.52 104.05 55409.28 88888.00 2007-06-04 13:44:08.125 155 12323.48 104.00 55409.25 88888.00 2007-06-04 13:44:08.250 155 12323.42 104.00 55409.25 88888.00 2007-06-04 13:44:08.375 155 12323.45 104.00 55409.25 88888.00 2007-06-04 13:44:08.500 155 12323.48 103.95 55409.25 88888.00 2007-06-04 13:44:08.625 155 12323.52 103.97 55409.25 88888.00 2007-06-04 13:44:08.750 155 95052.82 136817.77 38169.65 88888.00 2007-06-04 13:44:08.875 155 116620.98 -200608.0026624.83 88888.00 2007-06-04 13:44:09.000 155 12323.55 103.97 55409.25 88888.00 2007-06-04 13:44:09.125 155 12323.52 103.97 55409.25 88888.00 2007-06-04 13:44:09.250 155 12323.52 103.97 55409.28 88888.00 2007-06-04 13:44:09.375 155 12323.55 103.92 55409.22 88888.00 2007-06-04 13:44:09.500 155 12323.60 103.90 55409.25 88888.00 2007-06-04 13:44:09.625 155 12323.55 103.90 55409.25 88888.00 2007-06-04 13:44:09.750 155 95052.82 136817.77 39808.07 88888.00 2007-06-04 13:44:09.875 155 116633.77 -200614.4026605.62 88888.00 2007-06-04 13:44:10.000 155 12323.60 103.80 55409.22 88888.00 2007-06-04 13:44:10.125 155 12323.65 103.83 55409.25 88888.00 2007-06-04 13:44:10.250 155 12323.73 103.92 55409.25 88888.00 2007-06-04 13:44:10.375 155 12323.73 103.90 55409.25 88888.00 2007-06-04 13:44:10.500 155 12323.52 103.83 55409.25 88888.00 2007-06-04 13:44:10.625 155 12323.55 103.83 55409.25 88888.00 2007-06-04 13:44:10.750 155 72115.23 136817.77 41446.38 88888.00 2007-06-04 13:44:10.875 155 116614.57 -200582.4026592.83 88888.00 2007-06-04 13:44:11.000 155 12323.75 103.90 55409.28 88888.00 2007-06-04 13:44:11.125 155 12323.77 103.92 55409.28 88888.00 2007-06-04 13:44:11.250 155 12323.73 103.88 55409.25 88888.00 2007-06-04 13:44:11.375 155 12323.62 103.83 55409.25 88888.00 2007-06-04 13:44:11.500 155 12323.60 103.78 55409.28 88888.00 2007-06-04 13:44:11.625 155 12323.70 103.75 55409.28 88888.00 2007-06-04 13:44:11.750 155 -68787.18 136817.77 43084.82 88888.00 2007-06-04 13:44:11.875 155 116608.18 -200563.2026567.22 88888.00 2007-06-04 13:44:12.000 155 12323.70 103.75 55409.28 88888.00 2007-06-04 13:44:12.125 155 12323.77 103.75 55409.30 88888.00 2007-06-04 13:44:12.250 155 12323.67 103.72 55409.28 88888.00 2007-06-04 13:44:12.375 155 12323.58 103.72 55409.25 88888.00 2007-06-04 13:44:12.500 155 12323.58 103.72 55409.25 88888.00 2007-06-04 13:44:12.625 155 12323.60 103.72 55409.28 88888.00 2007-06-04 13:44:12.750 155 73753.62 136817.77 44723.25 88888.00 2007-06-04 13:44:12.875 155 116627.38 -200588.8026548.03 88888.00 2007-06-04 13:44:13.000 155 12323.60 103.70 55409.30 88888.00 2007-06-04 13:44:13.125 155 12323.62 103.62 55409.30 88888.00 2007-06-04 13:44:13.250 155 12323.62 103.65 55409.30 88888.00 2007-06-04 13:44:13.375 155 12323.60 103.67 55409.28 88888.00 2007-06-04 13:44:13.500 155 12323.62 103.67 55409.28 88888.00 2007-06-04 13:44:13.625 155 12323.62 103.60 55409.25 88888.00 2007-06-04 13:44:13.750 155 77030.43 136817.77 46361.68 88888.00 2007-06-04 13:44:13.875 155 116640.18 -200595.2026528.83 88888.00 2007-06-04 13:44:14.000 155 12323.62 103.62 55409.28 88888.00 2007-06-04 13:44:14.125 155 12323.60 103.60 55409.25 88888.00 2007-06-04 13:44:14.250 155 12323.62 103.60 55409.25 88888.00 2007-06-04 13:44:14.375 155 12323.65 103.62 55409.22 88888.00 2007-06-04 13:44:14.500 155 12323.55 103.62 55409.25 88888.00 2007-06-04 13:44:14.625 155 12323.60 103.58 55409.25 88888.00 2007-06-04 13:44:14.750 155 85222.43 136817.77 47999.97 88888.00 2007-06-04 13:44:14.875 155 116646.57 -200595.2026509.62 88888.00 2007-06-04 13:44:15.000 155 12323.62 103.58 55409.32 88888.00 2007-06-04 13:44:15.125 155 12323.65 103.58 55409.30 88888.00 2007-06-04 13:44:15.250 155 12323.58 103.58 55409.28 88888.00 2007-06-04 13:44:15.375 155 12323.60 103.55 55409.30 88888.00 2007-06-04 13:44:15.500 155 12323.60 103.50 55409.28 88888.00 2007-06-04 13:44:15.625 155 12323.58 103.50 55409.28 88888.00 2007-06-04 13:44:15.750 155 -80255.98 136817.77 49638.38 88888.00 2007-06-04 13:44:15.875 155 116627.38 -200601.6026509.62 88888.00 2007-06-04 13:44:16.000 155 12323.55 103.45 55409.28 88888.00 2007-06-04 13:44:16.125 155 12323.50 103.45 55409.28 88888.00 2007-06-04 13:44:16.250 155 12323.50 103.47 55409.28 88888.00 2007-06-04 13:44:16.375 155 12323.48 103.47 55409.30 88888.00 2007-06-04 13:44:16.500 155 12323.50 103.53 55409.30 88888.00 2007-06-04 13:44:16.625 155 12323.58 103.55 55409.30 88888.00 2007-06-04 13:44:16.750 155 -80255.98 136817.77 51276.80 88888.00 2007-06-04 13:44:16.875 155 116633.77 -200608.0026496.83 88888.00 2007-06-04 13:44:17.000 155 12323.55 103.50 55409.32 88888.00 2007-06-04 13:44:17.125 155 12323.50 103.38 55409.30 88888.00 2007-06-04 13:44:17.250 155 12323.45 103.35 55409.30 88888.00 2007-06-04 13:44:17.375 155 12323.50 103.42 55409.30 88888.00 2007-06-04 13:44:17.500 155 12323.52 103.45 55409.30 88888.00 2007-06-04 13:44:17.625 155 12323.55 103.45 55409.28 88888.00 2007-06-04 13:44:17.750 155 85222.43 136817.77 52915.28 88888.00 2007-06-04 13:44:17.875 155 116633.77 -200614.4026477.62 88888.00 2007-06-04 13:44:18.000 155 12323.48 103.42 55409.32 88888.00 2007-06-04 13:44:18.125 155 12323.48 103.35 55409.30 88888.00 2007-06-04 13:44:18.250 155 12323.45 103.35 55409.32 88888.00 2007-06-04 13:44:18.375 155 12323.48 103.38 55409.32 88888.00 2007-06-04 13:44:18.500 155 12323.58 103.40 55409.32 88888.00 2007-06-04 13:44:18.625 155 12323.65 103.40 55409.30 88888.00 2007-06-04 13:44:18.750 155 45900.82 136817.77 54553.65 88888.00 2007-06-04 13:44:18.875 155 116640.18 -200601.6026464.83 88888.00 2007-06-04 13:44:19.000 155 12323.52 103.40 55409.35 88888.00 2007-06-04 13:44:19.125 155 12323.48 103.38 55409.32 88888.00 2007-06-04 13:44:19.250 155 12323.42 103.35 55409.32 88888.00 2007-06-04 13:44:19.375 155 12323.42 103.33 55409.30 88888.00 2007-06-04 13:44:19.500 155 12323.40 103.30 55409.32 88888.00 2007-06-04 13:44:19.625 155 12323.40 103.30 55409.35 88888.00 2007-06-04 13:44:19.750 155 40985.62 136817.77 56192.07 88888.00 2007-06-04 13:44:19.875 155 116633.77 -200652.8026458.42 88888.00 2007-06-04 13:44:20.000 155 12323.33 103.28 55409.32 88888.00 2007-06-04 13:44:20.125 155 12323.35 103.28 55409.35 88888.00 2007-06-04 13:44:20.250 155 12323.42 103.30 55409.32 88888.00 2007-06-04 13:44:20.375 155 12323.45 103.30 55409.32 88888.00 2007-06-04 13:44:20.500 155 12323.40 103.30 55409.32 88888.00 2007-06-04 13:44:20.625 155 12323.33 103.38 55409.38 88888.00 2007-06-04 13:44:20.750 155 1664.03 136817.77 57830.47 88888.00 2007-06-04 13:44:20.875 155 116633.77 -200646.4026471.22 88888.00 2007-06-04 13:44:21.000 155 12323.38 103.25 55409.32 88888.00 2007-06-04 13:44:21.125 155 12323.30 103.22 55409.35 88888.00 2007-06-04 13:44:21.250 155 12323.25 103.28 55409.35 88888.00 2007-06-04 13:44:21.375 155 12323.25 103.33 55409.35 88888.00 2007-06-04 13:44:21.500 155 12323.30 103.33 55409.38 88888.00 2007-06-04 13:44:21.625 155 12323.35 103.28 55409.38 88888.00 2007-06-04 13:44:21.750 155 1664.03 136817.77 59468.85 88888.00 2007-06-04 13:44:21.875 155 116627.38 -200659.2026439.22 88888.00 2007-06-04 13:44:22.000 155 12323.30 103.22 55409.35 88888.00 2007-06-04 13:44:22.125 155 12323.30 103.20 55409.35 88888.00 2007-06-04 13:44:22.250 155 12323.33 103.20 55409.35 88888.00 2007-06-04 13:44:22.375 155 12323.38 103.20 55409.38 88888.00 2007-06-04 13:44:22.500 155 12323.33 103.20 55409.38 88888.00 2007-06-04 13:44:22.625 155 12323.27 103.17 55409.38 88888.00 2007-06-04 13:44:22.750 155 77030.43 136817.77 61107.28 88888.00 2007-06-04 13:44:22.875 155 116627.38 -200665.6026420.03 88888.00 2007-06-04 13:44:23.000 155 12323.45 103.17 55409.38 88888.00 2007-06-04 13:44:23.125 155 12323.33 103.25 55409.38 88888.00 2007-06-04 13:44:23.250 155 12323.33 103.22 55409.35 88888.00 2007-06-04 13:44:23.375 155 12323.33 103.20 55409.35 88888.00 2007-06-04 13:44:23.500 155 12323.35 103.17 55409.35 88888.00 2007-06-04 13:44:23.625 155 12323.35 103.15 55409.32 88888.00 2007-06-04 13:44:23.750 155 68838.43 136817.77 62745.62 88888.00 2007-06-04 13:44:23.875 155 116640.18 -200665.6026413.62 88888.00 2007-06-04 13:44:24.000 155 12323.35 103.12 55409.32 88888.00 2007-06-04 13:44:24.125 155 12323.30 103.10 55409.30 88888.00 2007-06-04 13:44:24.250 155 12323.30 103.12 55409.32 88888.00 2007-06-04 13:44:24.375 155 12323.27 103.15 55409.35 88888.00 2007-06-04 13:44:24.500 155 12323.25 103.10 55409.35 88888.00 2007-06-04 13:44:24.625 155 12323.23 103.10 55409.35 88888.00 2007-06-04 13:44:24.750 155 19686.42 136817.77 64384.07 88888.00 2007-06-04 13:44:24.875 155 116633.77 -200684.8026394.42 88888.00 2007-06-04 13:44:25.000 155 12323.27 103.08 55409.40 88888.00 2007-06-04 13:44:25.125 155 12323.25 103.10 55409.40 88888.00 2007-06-04 13:44:25.250 155 12323.27 103.10 55409.40 88888.00 2007-06-04 13:44:25.375 155 12323.27 103.08 55409.35 88888.00 2007-06-04 13:44:25.500 155 12323.23 103.05 55409.38 88888.00 2007-06-04 13:44:25.625 155 12323.17 103.00 55409.35 88888.00 2007-06-04 13:44:25.750 155 -11443.17 136817.77 66022.48 88888.00 2007-06-04 13:44:25.875 155 116640.18 -200716.8026381.62 88888.00 2007-06-04 13:44:26.000 155 12323.15 103.05 55409.40 88888.00 2007-06-04 13:44:26.125 155 12323.23 103.08 55409.38 88888.00 2007-06-04 13:44:26.250 155 12323.25 103.08 55409.38 88888.00 2007-06-04 13:44:26.375 155 12323.27 103.10 55409.43 88888.00 2007-06-04 13:44:26.500 155 12323.20 103.05 55409.43 88888.00 2007-06-04 13:44:26.625 155 12323.23 103.00 55409.45 88888.00 2007-06-04 13:44:26.750 155 -24550.38 136817.77 67660.88 88888.00 2007-06-04 13:44:26.875 155 116627.38 -200697.6026362.42 88888.00 2007-06-04 13:44:27.000 155 12323.08 103.03 55409.40 88888.00 2007-06-04 13:44:27.125 155 12323.10 103.03 55409.38 88888.00 2007-06-04 13:44:27.250 155 12323.15 102.95 55409.38 88888.00 2007-06-04 13:44:27.375 155 12323.20 102.97 55409.40 88888.00 2007-06-04 13:44:27.500 155 12323.17 103.05 55409.45 88888.00 2007-06-04 13:44:27.625 155 12323.17 103.03 55409.47 88888.00 2007-06-04 13:44:27.750 155 50816.03 136817.77 69299.25 88888.00 2007-06-04 13:44:27.875 155 116620.98 -200723.2026362.42 88888.00 2007-06-04 13:44:28.000 155 12323.15 103.03 55409.45 88888.00 2007-06-04 13:44:28.125 155 12323.15 103.00 55409.45 88888.00 2007-06-04 13:44:28.250 155 12323.10 103.00 55409.43 88888.00 2007-06-04 13:44:28.375 155 12323.05 103.00 55409.43 88888.00 2007-06-04 13:44:28.500 155 12323.05 102.92 55409.43 88888.00 2007-06-04 13:44:28.625 155 12323.02 102.92 55409.40 88888.00 2007-06-04 13:44:28.750 155 40985.62 136817.77 70937.62 88888.00 2007-06-04 13:44:28.875 155 116627.38 -200742.4026349.62 88888.00 2007-06-04 13:44:29.000 155 12323.17 102.95 55409.43 88888.00 2007-06-04 13:44:29.125 155 12323.15 102.95 55409.40 88888.00 2007-06-04 13:44:29.250 155 12323.10 102.97 55409.45 88888.00 2007-06-04 13:44:29.375 155 12323.08 102.97 55409.45 88888.00 2007-06-04 13:44:29.500 155 12323.02 102.95 55409.45 88888.00 2007-06-04 13:44:29.625 155 12323.10 103.03 55409.45 88888.00 2007-06-04 13:44:29.750 155 26240.03 136817.77 72576.05 88888.00 2007-06-04 13:44:29.875 155 116640.18 -200729.6026375.22 88888.00 2007-06-04 13:44:30.000 155 12323.10 103.00 55409.43 88888.00 2007-06-04 13:44:30.125 155 12323.17 102.97 55409.43 88888.00 2007-06-04 13:44:30.250 155 12323.10 102.85 55409.40 88888.00 2007-06-04 13:44:30.375 155 12323.02 102.90 55409.40 88888.00 2007-06-04 13:44:30.500 155 12323.10 102.97 55409.40 88888.00 2007-06-04 13:44:30.625 155 12323.17 102.95 55409.45 88888.00 2007-06-04 13:44:30.750 155 13132.83 136817.77 74214.45 88888.00 2007-06-04 13:44:30.875 155 116640.18 -200729.6026349.62 88888.00 2007-06-04 13:44:31.000 155 12322.95 102.88 55409.43 88888.00 2007-06-04 13:44:31.125 155 12322.92 102.90 55409.43 88888.00 2007-06-04 13:44:31.250 155 12322.85 102.83 55409.38 88888.00 2007-06-04 13:44:31.375 155 12322.95 102.83 55409.40 88888.00 2007-06-04 13:44:31.500 155 12323.05 102.88 55409.43 88888.00 2007-06-04 13:44:31.625 155 12323.08 102.90 55409.45 88888.00 2007-06-04 13:44:31.750 155 24601.62 136817.77 75852.90 88888.00 2007-06-04 13:44:31.875 155 116633.77 -200736.0026343.22 88888.00 2007-06-04 13:44:32.000 155 12322.90 102.88 55409.47 88888.00 2007-06-04 13:44:32.125 155 12322.92 102.88 55409.47 88888.00 2007-06-04 13:44:32.250 155 12322.90 102.92 55409.43 88888.00 2007-06-04 13:44:32.375 155 12322.88 102.88 55409.40 88888.00 2007-06-04 13:44:32.500 155 12322.92 102.85 55409.43 88888.00 2007-06-04 13:44:32.625 155 12322.92 102.83 55409.43 88888.00 2007-06-04 13:44:32.750 155 14771.23 136817.77 77491.25 88888.00 2007-06-04 13:44:32.875 155 116633.77 -200774.4026343.22 88888.00 2007-06-04 13:44:33.000 155 12322.88 102.85 55409.45 88888.00 2007-06-04 13:44:33.125 155 12322.85 102.83 55409.45 88888.00 2007-06-04 13:44:33.250 155 12322.85 102.83 55409.45 88888.00 2007-06-04 13:44:33.375 155 12322.85 102.78 55409.40 88888.00 2007-06-04 13:44:33.500 155 12322.88 102.75 55409.43 88888.00 2007-06-04 13:44:33.625 155 12322.88 102.78 55409.43 88888.00 2007-06-04 13:44:33.750 155 44262.43 136817.77 79129.62 88888.00 2007-06-04 13:44:33.875 155 116646.57 -200774.4026324.03 88888.00 2007-06-04 13:44:34.000 155 12322.88 102.80 55409.47 88888.00 2007-06-04 13:44:34.125 155 12322.90 102.78 55409.45 88888.00 2007-06-04 13:44:34.250 155 12322.88 102.78 55409.43 88888.00 2007-06-04 13:44:34.375 155 12322.83 102.75 55409.45 88888.00 2007-06-04 13:44:34.500 155 12322.85 102.70 55409.47 88888.00 2007-06-04 13:44:34.625 155 12322.88 102.70 55409.47 88888.00 2007-06-04 13:44:34.750 155 9856.02 136817.77 80768.00 88888.00 2007-06-04 13:44:34.875 155 116640.18 -200793.6026298.42 88888.00 2007-06-04 13:44:35.000 155 12322.80 102.72 55409.45 88888.00 2007-06-04 13:44:35.125 155 12322.77 102.78 55409.47 88888.00 2007-06-04 13:44:35.250 155 12322.73 102.75 55409.47 88888.00 2007-06-04 13:44:35.375 155 12322.77 102.70 55409.45 88888.00 2007-06-04 13:44:35.500 155 12322.83 102.70 55409.47 88888.00 2007-06-04 13:44:35.625 155 12322.88 102.72 55409.50 88888.00 2007-06-04 13:44:35.750 155 8217.62 136817.77 82406.43 88888.00 2007-06-04 13:44:35.875 155 116627.38 -200793.6026292.03 88888.00 2007-06-04 13:44:36.000 155 12322.77 102.75 55409.47 88888.00 2007-06-04 13:44:36.125 155 12322.70 102.70 55409.45 88888.00 2007-06-04 13:44:36.250 155 12322.67 102.60 55409.47 88888.00 2007-06-04 13:44:36.375 155 12322.70 102.60 55409.47 88888.00 2007-06-04 13:44:36.500 155 12322.65 102.60 55409.47 88888.00 2007-06-04 13:44:36.625 155 12322.73 102.67 55409.47 88888.00 2007-06-04 13:44:36.750 155 6579.23 136817.77 84044.82 88888.00 2007-06-04 13:44:36.875 155 116646.57 -200825.6026279.22 88888.00 2007-06-04 13:44:37.000 155 12322.60 102.65 55409.47 88888.00 2007-06-04 13:44:37.125 155 12322.73 102.67 55409.47 88888.00 2007-06-04 13:44:37.250 155 12322.75 102.65 55409.50 88888.00 2007-06-04 13:44:37.375 155 12322.80 102.60 55409.47 88888.00 2007-06-04 13:44:37.500 155 12322.83 102.60 55409.47 88888.00 2007-06-04 13:44:37.625 155 12322.83 102.62 55409.47 88888.00 2007-06-04 13:44:37.750 155 13132.83 136817.77 85683.27 88888.00 2007-06-04 13:44:37.875 155 116646.57 -200793.6026266.42 88888.00 2007-06-04 13:44:38.000 155 12322.70 102.58 55409.50 88888.00 2007-06-04 13:44:38.125 155 12322.70 102.60 55409.47 88888.00 2007-06-04 13:44:38.250 155 12322.73 102.62 55409.50 88888.00 2007-06-04 13:44:38.375 155 12322.73 102.55 55409.47 88888.00 2007-06-04 13:44:38.500 155 12322.70 102.53 55409.47 88888.00 2007-06-04 13:44:38.625 155 12322.73 102.55 55409.47 88888.00 2007-06-04 13:44:38.750 155 31155.22 136817.77 87321.62 88888.00 2007-06-04 13:44:38.875 155 116633.77 -200832.0026260.03 88888.00 2007-06-04 13:44:39.000 155 12322.77 102.55 55409.47 88888.00 2007-06-04 13:44:39.125 155 12322.75 102.55 55409.47 88888.00 2007-06-04 13:44:39.250 155 12322.65 102.55 55409.43 88888.00 2007-06-04 13:44:39.375 155 12322.75 102.55 55409.45 88888.00 2007-06-04 13:44:39.500 155 12322.77 102.55 55409.47 88888.00 2007-06-04 13:44:39.625 155 12322.70 102.53 55409.50 88888.00 2007-06-04 13:44:39.750 155 40985.62 136817.77 88960.07 88888.00 2007-06-04 13:44:39.875 155 116633.77 -200864.0026247.22 88888.00 2007-06-04 13:44:40.000 155 12322.70 102.53 55409.47 88888.00 2007-06-04 13:44:40.125 155 12322.70 102.53 55409.45 88888.00 2007-06-04 13:44:40.250 155 12322.67 102.45 55409.43 88888.00 2007-06-04 13:44:40.375 155 12322.70 102.50 55409.45 88888.00 2007-06-04 13:44:40.500 155 12322.67 102.47 55409.43 88888.00 2007-06-04 13:44:40.625 155 12322.60 102.42 55409.40 88888.00 2007-06-04 13:44:40.750 155 32793.62 136817.77 90598.40 88888.00 2007-06-04 13:44:40.875 155 116633.77 -200832.0026240.83 88888.00 2007-06-04 13:44:41.000 155 12322.65 102.53 55409.45 88888.00 2007-06-04 13:44:41.125 155 12322.70 102.53 55409.45 88888.00 2007-06-04 13:44:41.250 155 12322.73 102.45 55409.45 88888.00 2007-06-04 13:44:41.375 155 12322.70 102.42 55409.47 88888.00 2007-06-04 13:44:41.500 155 12322.77 102.50 55409.50 88888.00 2007-06-04 13:44:41.625 155 12322.65 102.47 55409.47 88888.00 2007-06-04 13:44:41.750 155 44262.43 136817.77 92236.80 88888.00 2007-06-04 13:44:41.875 155 116627.38 -200864.0026228.03 88888.00 2007-06-04 13:44:42.000 155 12322.67 102.42 55409.47 88888.00 2007-06-04 13:44:42.125 155 12322.65 102.42 55409.45 88888.00 2007-06-04 13:44:42.250 155 12322.60 102.38 55409.40 88888.00 2007-06-04 13:44:42.375 155 12322.62 102.35 55409.43 88888.00 2007-06-04 13:44:42.500 155 12322.67 102.42 55409.47 88888.00 2007-06-04 13:44:42.625 155 12322.62 102.45 55409.47 88888.00 2007-06-04 13:44:42.750 155 8217.62 136817.77 93875.23 88888.00 2007-06-04 13:44:42.875 155 116620.98 -200851.2026228.03 88888.00 2007-06-04 13:44:43.000 155 12322.58 102.40 55409.47 88888.00 2007-06-04 13:44:43.125 155 12322.55 102.42 55409.47 88888.00 2007-06-04 13:44:43.250 155 12322.55 102.47 55409.50 88888.00 2007-06-04 13:44:43.375 155 12322.60 102.47 55409.50 88888.00 2007-06-04 13:44:43.500 155 12322.58 102.45 55409.47 88888.00 2007-06-04 13:44:43.625 155 12322.67 102.38 55409.45 88888.00 2007-06-04 13:44:43.750 155 -34380.78 136817.77 95513.65 88888.00 2007-06-04 13:44:43.875 155 116633.77 -200857.6026202.42 88888.00 2007-06-04 13:44:44.000 155 12322.60 102.38 55409.47 88888.00 2007-06-04 13:44:44.125 155 12322.55 102.38 55409.43 88888.00 2007-06-04 13:44:44.250 155 12322.50 102.40 55409.45 88888.00 2007-06-04 13:44:44.375 155 12322.55 102.40 55409.45 88888.00 2007-06-04 13:44:44.500 155 12322.50 102.38 55409.47 88888.00 2007-06-04 13:44:44.625 155 12322.50 102.42 55409.47 88888.00 2007-06-04 13:44:44.750 155 -14719.98 136817.77 97152.05 88888.00 2007-06-04 13:44:44.875 155 116633.77 -200896.0026221.62 88888.00 2007-06-04 13:44:45.000 155 12322.58 102.42 55409.47 88888.00 2007-06-04 13:44:45.125 155 12322.55 102.35 55409.45 88888.00 2007-06-04 13:44:45.250 155 12322.50 102.33 55409.45 88888.00 2007-06-04 13:44:45.375 155 12322.58 102.35 55409.47 88888.00 2007-06-04 13:44:45.500 155 12322.55 102.35 55409.50 88888.00 2007-06-04 13:44:45.625 155 12322.52 102.40 55409.47 88888.00 2007-06-04 13:44:45.750 155 31155.22 136817.77 98790.45 88888.00 2007-06-04 13:44:45.875 155 116627.38 -200864.0026208.83 88888.00 2007-06-04 13:44:46.000 155 12322.60 102.38 55409.50 88888.00 2007-06-04 13:44:46.125 155 12322.60 102.35 55409.50 88888.00 2007-06-04 13:44:46.250 155 12322.60 102.33 55409.50 88888.00 2007-06-04 13:44:46.375 155 12322.52 102.28 55409.50 88888.00 2007-06-04 13:44:46.500 155 12322.50 102.33 55409.53 88888.00 2007-06-04 13:44:46.625 155 12322.48 102.35 55409.53 88888.00 2007-06-04 13:44:46.750 155 -37657.57 136817.77 100428.82 88888.00 2007-06-04 13:44:46.875 155 116627.38 -200870.4026202.42 88888.00 2007-06-04 13:44:47.000 155 12322.55 102.38 55409.50 88888.00 2007-06-04 13:44:47.125 155 12322.60 102.35 55409.43 88888.00 2007-06-04 13:44:47.250 155 12322.48 102.30 55409.45 88888.00 2007-06-04 13:44:47.375 155 12322.48 102.33 55409.47 88888.00 2007-06-04 13:44:47.500 155 12322.55 102.38 55409.50 88888.00 2007-06-04 13:44:47.625 155 12322.62 102.38 55409.50 88888.00 2007-06-04 13:44:47.750 155 13132.83 136817.77 102067.23 88888.00 2007-06-04 13:44:47.875 155 116633.77 -200857.6026202.42 88888.00 2007-06-04 13:44:48.000 155 12322.55 102.25 55409.45 88888.00 2007-06-04 13:44:48.125 155 12322.50 102.30 55409.45 88888.00 2007-06-04 13:44:48.250 155 12322.52 102.33 55409.47 88888.00 2007-06-04 13:44:48.375 155 12322.58 102.35 55409.47 88888.00 2007-06-04 13:44:48.500 155 12322.52 102.33 55409.45 88888.00 2007-06-04 13:44:48.625 155 12322.52 102.30 55409.45 88888.00 2007-06-04 13:44:48.750 155 50816.03 136817.77 103705.68 88888.00 2007-06-04 13:44:48.875 155 116608.18 -200864.0026196.03 88888.00 2007-06-04 13:44:49.000 155 12322.52 102.30 55409.50 88888.00 2007-06-04 13:44:49.125 155 12322.58 102.33 55409.50 88888.00 2007-06-04 13:44:49.250 155 12322.58 102.33 55409.47 88888.00 2007-06-04 13:44:49.375 155 12322.52 102.33 55409.47 88888.00 2007-06-04 13:44:49.500 155 12322.50 102.35 55409.45 88888.00 2007-06-04 13:44:49.625 155 12322.55 102.35 55409.47 88888.00 2007-06-04 13:44:49.750 155 1664.03 136817.77 105344.00 88888.00 2007-06-04 13:44:49.875 155 116620.98 -200857.6026215.22 88888.00 2007-06-04 13:44:50.000 155 12322.62 102.35 55409.47 88888.00 2007-06-04 13:44:50.125 155 12322.67 102.28 55409.47 88888.00 2007-06-04 13:44:50.250 155 12322.65 102.28 55409.43 88888.00 2007-06-04 13:44:50.375 155 12322.60 102.30 55409.43 88888.00 2007-06-04 13:44:50.500 155 12322.55 102.33 55409.43 88888.00 2007-06-04 13:44:50.625 155 12322.65 102.35 55409.43 88888.00 2007-06-04 13:44:50.750 155 136817.77 106982.45 0.00 88888.00 2007-06-04 13:44:50.875 155 116627.38 -200838.4026183.22 88888.00 2007-06-04 13:44:51.000 155 12322.65 102.25 55409.43 88888.00 2007-06-04 13:44:51.125 155 12322.75 102.28 55409.40 88888.00 2007-06-04 13:44:51.250 155 12322.70 102.28 55409.40 88888.00 2007-06-04 13:44:51.375 155 12322.62 102.25 55409.40 88888.00 2007-06-04 13:44:51.500 155 12322.60 102.28 55409.45 88888.00 2007-06-04 13:44:51.625 155 12322.60 102.28 55409.47 88888.00 2007-06-04 13:44:51.750 155 185164.83 136817.77 108620.88 88888.00 2007-06-04 13:44:51.875 155 116627.38 -200857.6026170.42 88888.00 2007-06-04 13:44:52.000 155 12322.62 102.30 55409.45 88888.00 2007-06-04 13:44:52.125 155 12322.67 102.30 55409.45 88888.00 2007-06-04 13:44:52.250 155 12322.65 102.30 55409.45 88888.00 2007-06-04 13:44:52.375 155 12322.60 102.28 55409.40 88888.00 2007-06-04 13:44:52.500 155 12322.58 102.28 55409.40 88888.00 2007-06-04 13:44:52.625 155 12322.62 102.28 55409.38 88888.00 2007-06-04 13:44:52.750 155 194995.23 136817.77 110259.25 88888.00 2007-06-04 13:44:52.875 155 116640.18 -200864.0026164.03 88888.00 2007-06-04 13:44:53.000 155 12322.60 102.25 55409.38 88888.00 2007-06-04 13:44:53.125 155 12322.65 102.22 55409.35 88888.00 2007-06-04 13:44:53.250 155 12322.70 102.20 55409.38 88888.00 2007-06-04 13:44:53.375 155 12322.70 102.17 55409.38 88888.00 2007-06-04 13:44:53.500 155 12322.67 102.20 55409.32 88888.00 2007-06-04 13:44:53.625 155 12322.67 102.25 55409.35 88888.00 2007-06-04 13:44:53.750 155 180249.62 136817.77 111897.62 88888.00 2007-06-04 13:44:53.875 155 116627.38 -200838.4026176.83 88888.00 2007-06-04 13:44:54.000 155 12322.62 102.33 55409.40 88888.00 2007-06-04 13:44:54.125 155 12322.73 102.35 55409.40 88888.00 2007-06-04 13:44:54.250 155 12322.70 102.30 55409.35 88888.00 2007-06-04 13:44:54.375 155 12322.67 102.22 55409.32 88888.00 2007-06-04 13:44:54.500 155 12322.70 102.28 55409.35 88888.00 2007-06-04 13:44:54.625 155 12322.65 102.33 55409.38 88888.00 2007-06-04 13:44:54.750 155 208102.42 136817.77 113535.95 88888.00 2007-06-04 13:44:54.875 155 116646.57 -200864.0026176.83 88888.00 2007-06-04 13:44:55.000 155 12322.65 102.30 55409.38 88888.00 2007-06-04 13:44:55.125 155 12322.65 102.30 55409.40 88888.00 2007-06-04 13:44:55.250 155 12322.67 102.33 55409.43 88888.00 2007-06-04 13:44:55.375 155 12322.73 102.38 55409.43 88888.00 2007-06-04 13:44:55.500 155 12322.73 102.38 55409.43 88888.00 2007-06-04 13:44:55.625 155 12322.67 102.30 55409.40 88888.00 2007-06-04 13:44:55.750 155 136817.77 115174.45 0.00 88888.00 2007-06-04 13:44:55.875 155 116627.38 -200844.8026170.42 88888.00 2007-06-04 13:44:56.000 155 12322.73 102.30 55409.38 88888.00 2007-06-04 13:44:56.125 155 12322.75 102.33 55409.35 88888.00 2007-06-04 13:44:56.250 155 12322.70 102.28 55409.30 88888.00 2007-06-04 13:44:56.375 155 12322.67 102.35 55409.38 88888.00 2007-06-04 13:44:56.500 155 12322.70 102.38 55409.38 88888.00 2007-06-04 13:44:56.625 155 12322.73 102.35 55409.32 88888.00 2007-06-04 13:44:56.750 155 206464.02 136817.77 116812.80 88888.00 2007-06-04 13:44:56.875 155 116633.77 -200832.0026196.03 88888.00 2007-06-04 13:44:57.000 155 12322.58 102.25 55409.32 88888.00 2007-06-04 13:44:57.125 155 12322.62 102.35 55409.38 88888.00 2007-06-04 13:44:57.250 155 12322.67 102.35 55409.35 88888.00 2007-06-04 13:44:57.375 155 12322.75 102.38 55409.32 88888.00 2007-06-04 13:44:57.500 155 12322.75 102.38 55409.35 88888.00 2007-06-04 13:44:57.625 155 12322.67 102.35 55409.35 88888.00 2007-06-04 13:44:57.750 155 165504.02 136817.77 118451.25 88888.00 2007-06-04 13:44:57.875 155 116640.18 -200851.2026202.42 88888.00 2007-06-04 13:44:58.000 155 12322.67 102.35 55409.32 88888.00 2007-06-04 13:44:58.125 155 12322.73 102.35 55409.35 88888.00 2007-06-04 13:44:58.250 155 12322.70 102.33 55409.32 88888.00 2007-06-04 13:44:58.375 155 12322.70 102.35 55409.35 88888.00 2007-06-04 13:44:58.500 155 12322.80 102.42 55409.35 88888.00 2007-06-04 13:44:58.625 155 12322.90 102.40 55409.35 88888.00 2007-06-04 13:44:58.750 155 165504.02 136817.77 120089.62 88888.00 2007-06-04 13:44:58.875 155 116646.57 -200806.4026208.83 88888.00 2007-06-04 13:44:59.000 155 12322.70 102.25 55409.28 88888.00 2007-06-04 13:44:59.125 155 12322.73 102.33 55409.28 88888.00 2007-06-04 13:44:59.250 155 12322.73 102.33 55409.30 88888.00 2007-06-04 13:44:59.375 155 12322.77 102.35 55409.32 88888.00 2007-06-04 13:44:59.500 155 12322.83 102.38 55409.32 88888.00 2007-06-04 13:44:59.625 155 12322.80 102.40 55409.30 88888.00 2007-06-04 13:44:59.750 155 206464.02 136817.77 121728.05 88888.00 2007-06-04 13:44:59.875 155 116633.77 -200832.0026202.42 88888.00 2007-06-04 13:45:00.000 155 12322.73 102.38 55409.32 88888.00 2007-06-04 13:45:00.125 155 12322.77 102.38 55409.35 88888.00 2007-06-04 13:45:00.250 155 12322.80 102.38 55409.32 88888.00 2007-06-04 13:45:00.375 155 12322.77 102.38 55409.30 88888.00 2007-06-04 13:45:00.500 155 12322.80 102.40 55409.30 88888.00 2007-06-04 13:45:00.625 155 12322.77 102.38 55409.28 88888.00 2007-06-04 13:45:00.750 155 136817.77 123366.45 0.00 88888.00 2007-06-04 13:45:00.875 155 116627.38 -200812.8026208.83 88888.00 2007-06-04 13:45:01.000 155 12322.80 102.42 55409.28 88888.00 2007-06-04 13:45:01.125 155 12322.83 102.40 55409.28 88888.00 2007-06-04 13:45:01.250 155 12322.83 102.38 55409.28 88888.00 2007-06-04 13:45:01.375 155 12322.83 102.30 55409.28 88888.00 2007-06-04 13:45:01.500 155 12322.80 102.33 55409.25 88888.00 2007-06-04 13:45:01.625 155 12322.80 102.35 55409.25 88888.00 2007-06-04 13:45:01.750 155 198272.02 136817.77 125004.85 88888.00 2007-06-04 13:45:01.875 155 116646.57 -200806.4026196.03 88888.00 2007-06-04 13:45:02.000 155 12322.85 102.38 55409.28 88888.00 2007-06-04 13:45:02.125 155 12322.90 102.42 55409.28 88888.00 2007-06-04 13:45:02.250 155 12322.88 102.45 55409.32 88888.00 2007-06-04 13:45:02.375 155 12322.90 102.40 55409.30 88888.00 2007-06-04 13:45:02.500 155 12322.90 102.33 55409.25 88888.00 2007-06-04 13:45:02.625 155 12322.80 102.28 55409.22 88888.00 2007-06-04 13:45:02.750 155 136817.77 126643.23 0.00 88888.00 2007-06-04 13:45:02.875 155 116646.57 -200787.2026189.62 88888.00 2007-06-04 13:45:03.000 155 12322.92 102.30 55409.25 88888.00 2007-06-04 13:45:03.125 155 12322.90 102.28 55409.22 88888.00 2007-06-04 13:45:03.250 155 12322.90 102.30 55409.22 88888.00 2007-06-04 13:45:03.375 155 12322.90 102.38 55409.25 88888.00 2007-06-04 13:45:03.500 155 12322.98 102.47 55409.28 88888.00 2007-06-04 13:45:03.625 155 12323.02 102.45 55409.28 88888.00 2007-06-04 13:45:03.750 155 178611.23 136817.77 128281.68 88888.00 2007-06-04 13:45:03.875 155 116640.18 -200755.2026202.42 88888.00 2007-06-04 13:45:04.000 155 12322.98 102.35 55409.22 88888.00 2007-06-04 13:45:04.125 155 12323.00 102.35 55409.20 88888.00 2007-06-04 13:45:04.250 155 12323.02 102.35 55409.20 88888.00 2007-06-04 13:45:04.375 155 12323.02 102.38 55409.22 88888.00 2007-06-04 13:45:04.500 155 12323.02 102.35 55409.22 88888.00 2007-06-04 13:45:04.625 155 12322.98 102.25 55409.20 88888.00 2007-06-04 13:45:04.750 155 172057.62 136817.77 129920.07 88888.00 2007-06-04 13:45:04.875 155 116640.18 -200755.2026183.22 88888.00 2007-06-04 13:45:05.000 155 12323.10 102.40 55409.22 88888.00 2007-06-04 13:45:05.125 155 12323.05 102.40 55409.22 88888.00 2007-06-04 13:45:05.250 155 12323.02 102.38 55409.20 88888.00 2007-06-04 13:45:05.375 155 12323.02 102.33 55409.18 88888.00 2007-06-04 13:45:05.500 155 12323.08 102.35 55409.18 88888.00 2007-06-04 13:45:05.625 155 12323.10 102.38 55409.22 88888.00 2007-06-04 13:45:05.750 155 199910.42 136817.77 131558.42 88888.00 2007-06-04 13:45:05.875 155 116614.57 -200748.8026202.42 88888.00 2007-06-04 13:45:06.000 155 12322.98 102.40 55409.25 88888.00 2007-06-04 13:45:06.125 155 12323.00 102.40 55409.25 88888.00 2007-06-04 13:45:06.250 155 12323.02 102.40 55409.25 88888.00 2007-06-04 13:45:06.375 155 12323.02 102.38 55409.20 88888.00 2007-06-04 13:45:06.500 155 12323.05 102.28 55409.18 88888.00 2007-06-04 13:45:06.625 155 12323.08 102.35 55409.18 88888.00 2007-06-04 13:45:06.750 155 136817.77 133196.83 0.00 88888.00 2007-06-04 13:45:06.875 155 116633.77 -200723.2026189.62 88888.00 2007-06-04 13:45:07.000 155 12323.05 102.30 55409.20 88888.00 2007-06-04 13:45:07.125 155 12323.12 102.38 55409.20 88888.00 2007-06-04 13:45:07.250 155 12323.08 102.35 55409.20 88888.00 2007-06-04 13:45:07.375 155 12323.00 102.30 55409.18 88888.00 2007-06-04 13:45:07.500 155 12322.98 102.30 55409.15 88888.00 2007-06-04 13:45:07.625 155 12322.95 102.25 55409.18 88888.00 2007-06-04 13:45:07.750 155 158950.42 136817.77 134835.20 88888.00 2007-06-04 13:45:07.875 155 116640.18 -200761.6026189.62 88888.00 2007-06-04 13:45:08.000 155 12322.90 102.30 55409.15 88888.00 2007-06-04 13:45:08.125 155 12322.98 102.35 55409.20 88888.00 2007-06-04 13:45:08.250 155 12323.02 102.38 55409.18 88888.00 2007-06-04 13:45:08.375 155 12323.00 102.35 55409.15 88888.00 2007-06-04 13:45:08.500 155 12322.92 102.35 55409.15 88888.00 2007-06-04 13:45:08.625 155 12322.92 102.35 55409.18 88888.00 2007-06-04 13:45:08.750 155 160588.83 136817.77 136473.65 88888.00 2007-06-04 13:45:08.875 155 116633.77 -200761.6026208.83 88888.00 2007-06-04 13:45:09.000 155 12323.00 102.40 55409.20 88888.00 2007-06-04 13:45:09.125 155 12322.98 102.40 55409.20 88888.00 2007-06-04 13:45:09.250 155 12322.95 102.42 55409.22 88888.00 2007-06-04 13:45:09.375 155 12322.95 102.45 55409.22 88888.00 2007-06-04 13:45:09.500 155 12322.90 102.42 55409.20 88888.00 2007-06-04 13:45:09.625 155 12322.98 102.42 55409.22 88888.00 2007-06-04 13:45:09.750 155 136817.77 138112.00 0.00 88888.00 2007-06-04 13:45:09.875 155 116627.38 -200736.0026215.22 88888.00 2007-06-04 13:45:10.000 155 12323.02 102.40 55409.20 88888.00 2007-06-04 13:45:10.125 155 12323.00 102.40 55409.18 88888.00 2007-06-04 13:45:10.250 155 12323.00 102.40 55409.18 88888.00 2007-06-04 13:45:10.375 155 12323.00 102.40 55409.18 88888.00 2007-06-04 13:45:10.500 155 12322.98 102.38 55409.15 88888.00 2007-06-04 13:45:10.625 155 12323.00 102.40 55409.18 88888.00 2007-06-04 13:45:10.750 155 136817.77 139750.48 0.00 88888.00 2007-06-04 13:45:10.875 155 116633.77 -200755.2026215.22 88888.00 2007-06-04 13:45:11.000 155 12323.05 102.38 55409.20 88888.00 2007-06-04 13:45:11.125 155 12323.12 102.40 55409.20 88888.00 2007-06-04 13:45:11.250 155 12323.10 102.42 55409.18 88888.00 2007-06-04 13:45:11.375 155 12323.05 102.40 55409.12 88888.00 2007-06-04 13:45:11.500 155 12323.00 102.38 55409.12 88888.00 2007-06-04 13:45:11.625 155 12323.02 102.40 55409.15 88888.00 2007-06-04 13:45:11.750 155 199910.42 136817.77 141388.83 88888.00 2007-06-04 13:45:11.875 155 116627.38 -200748.8026234.42 88888.00 2007-06-04 13:45:12.000 155 12322.95 102.40 55409.18 88888.00 2007-06-04 13:45:12.125 155 12322.95 102.42 55409.20 88888.00 2007-06-04 13:45:12.250 155 12322.98 102.45 55409.20 88888.00 2007-06-04 13:45:12.375 155 12322.95 102.42 55409.18 88888.00 2007-06-04 13:45:12.500 155 12322.92 102.42 55409.15 88888.00 2007-06-04 13:45:12.625 155 12323.00 102.40 55409.15 88888.00 2007-06-04 13:45:12.750 155 167142.42 136817.77 143027.27 88888.00 2007-06-04 13:45:12.875 155 116633.77 -200748.8026234.42 88888.00 2007-06-04 13:45:13.000 155 12322.92 102.42 55409.22 88888.00 2007-06-04 13:45:13.125 155 12322.85 102.40 55409.18 88888.00 2007-06-04 13:45:13.250 155 12322.83 102.40 55409.15 88888.00 2007-06-04 13:45:13.375 155 12322.90 102.40 55409.15 88888.00 2007-06-04 13:45:13.500 155 12323.02 102.40 55409.15 88888.00 2007-06-04 13:45:13.625 155 12323.00 102.42 55409.15 88888.00 2007-06-04 13:45:13.750 155 193356.83 136817.77 144665.60 88888.00 2007-06-04 13:45:13.875 155 116614.57 -200774.4026208.83 88888.00 2007-06-04 13:45:14.000 155 12322.80 102.40 55409.15 88888.00 2007-06-04 13:45:14.125 155 12322.88 102.42 55409.12 88888.00 2007-06-04 13:45:14.250 155 12322.90 102.45 55409.12 88888.00 2007-06-04 13:45:14.375 155 12322.92 102.47 55409.12 88888.00 2007-06-04 13:45:14.500 155 12323.02 102.50 55409.12 88888.00 2007-06-04 13:45:14.625 155 12323.02 102.45 55409.12 88888.00 2007-06-04 13:45:14.750 155 136817.77 146304.05 0.00 88888.00 2007-06-04 13:45:14.875 155 116633.77 -200768.0026215.22 88888.00 2007-06-04 13:45:15.000 155 12322.92 102.45 55409.12 88888.00 2007-06-04 13:45:15.125 155 12323.02 102.50 55409.15 88888.00 2007-06-04 13:45:15.250 155 12323.05 102.47 55409.12 88888.00 2007-06-04 13:45:15.375 155 12322.98 102.42 55409.12 88888.00 2007-06-04 13:45:15.500 155 12322.98 102.47 55409.15 88888.00 2007-06-04 13:45:15.625 155 12323.00 102.50 55409.15 88888.00 2007-06-04 13:45:15.750 155 198272.02 136817.77 147942.38 88888.00 2007-06-04 13:45:15.875 155 116627.38 -200768.0026228.03 88888.00 2007-06-04 13:45:16.000 155 12322.88 102.45 55409.15 88888.00 2007-06-04 13:45:16.125 155 12322.83 102.45 55409.12 88888.00 2007-06-04 13:45:16.250 155 12322.83 102.47 55409.15 88888.00 2007-06-04 13:45:16.375 155 12322.83 102.47 55409.15 88888.00 2007-06-04 13:45:16.500 155 12322.85 102.47 55409.15 88888.00 2007-06-04 13:45:16.625 155 12322.90 102.47 55409.15 88888.00 2007-06-04 13:45:16.750 155 136817.77 149580.83 0.00 88888.00 2007-06-04 13:45:16.875 155 116640.18 -200768.0026228.03 88888.00 2007-06-04 13:45:17.000 155 12322.88 102.50 55409.15 88888.00 2007-06-04 13:45:17.125 155 12322.85 102.58 55409.15 88888.00 2007-06-04 13:45:17.250 155 12322.83 102.53 55409.12 88888.00 2007-06-04 13:45:17.375 155 12322.83 102.45 55409.10 88888.00 2007-06-04 13:45:17.500 155 12322.90 102.45 55409.12 88888.00 2007-06-04 13:45:17.625 155 12322.88 102.47 55409.18 88888.00 2007-06-04 13:45:17.750 155 193356.83 136817.77 151219.25 88888.00 2007-06-04 13:45:17.875 155 116640.18 -200793.6026234.42 88888.00 2007-06-04 13:45:18.000 155 12322.88 102.53 55409.15 88888.00 2007-06-04 13:45:18.125 155 12322.83 102.53 55409.15 88888.00 2007-06-04 13:45:18.250 155 12322.77 102.55 55409.18 88888.00 2007-06-04 13:45:18.375 155 12322.80 102.60 55409.20 88888.00 2007-06-04 13:45:18.500 155 12322.75 102.55 55409.18 88888.00 2007-06-04 13:45:18.625 155 12322.73 102.47 55409.15 88888.00 2007-06-04 13:45:18.750 155 199910.42 136817.77 152857.60 88888.00 2007-06-04 13:45:18.875 155 116627.38 -200825.6026240.83 88888.00 2007-06-04 13:45:19.000 155 12322.62 102.50 55409.20 88888.00 2007-06-04 13:45:19.125 155 12322.55 102.53 55409.15 88888.00 2007-06-04 13:45:19.250 155 12322.58 102.53 55409.10 88888.00 2007-06-04 13:45:19.375 155 12322.67 102.53 55409.12 88888.00 2007-06-04 13:45:19.500 155 12322.67 102.55 55409.15 88888.00 2007-06-04 13:45:19.625 155 12322.70 102.55 55409.18 88888.00 2007-06-04 13:45:19.750 155 191718.42 136817.77 154496.08 88888.00 2007-06-04 13:45:19.875 155 116633.77 -200838.4026260.03 88888.00 2007-06-04 13:45:20.000 155 12322.52 102.47 55409.15 88888.00 2007-06-04 13:45:20.125 155 12322.52 102.45 55409.10 88888.00 2007-06-04 13:45:20.250 155 12322.52 102.50 55409.12 88888.00 2007-06-04 13:45:20.375 155 12322.52 102.55 55409.20 88888.00 2007-06-04 13:45:20.500 155 12322.58 102.53 55409.18 88888.00 2007-06-04 13:45:20.625 155 12322.58 102.55 55409.15 88888.00 2007-06-04 13:45:20.750 155 176972.83 136817.77 156134.45 88888.00 2007-06-04 13:45:20.875 155 116620.98 -200876.8026247.22 88888.00 2007-06-04 13:45:21.000 155 12322.50 102.62 55409.15 88888.00 2007-06-04 13:45:21.125 155 12322.50 102.60 55409.15 88888.00 2007-06-04 13:45:21.250 155 12322.42 102.58 55409.12 88888.00 2007-06-04 13:45:21.375 155 12322.42 102.60 55409.15 88888.00 2007-06-04 13:45:21.500 155 12322.52 102.62 55409.18 88888.00 2007-06-04 13:45:21.625 155 12322.52 102.58 55409.18 88888.00 2007-06-04 13:45:21.750 155 172057.62 136817.77 157772.85 88888.00 2007-06-04 13:45:21.875 155 116627.38 -200896.0026247.22 88888.00 2007-06-04 13:45:22.000 155 12322.48 102.58 55409.20 88888.00 2007-06-04 13:45:22.125 155 12322.50 102.65 55409.20 88888.00 2007-06-04 13:45:22.250 155 12322.45 102.62 55409.22 88888.00 2007-06-04 13:45:22.375 155 12322.48 102.65 55409.22 88888.00 2007-06-04 13:45:22.500 155 12322.52 102.65 55409.22 88888.00 2007-06-04 13:45:22.625 155 12322.48 102.62 55409.20 88888.00 2007-06-04 13:45:22.750 155 149120.02 136817.77 159411.30 88888.00 2007-06-04 13:45:22.875 155 116640.18 -200896.0026279.22 88888.00 2007-06-04 13:45:23.000 155 12322.30 102.58 55409.18 88888.00 2007-06-04 13:45:23.125 155 12322.33 102.60 55409.18 88888.00 2007-06-04 13:45:23.250 155 12322.30 102.58 55409.20 88888.00 2007-06-04 13:45:23.375 155 12322.33 102.60 55409.20 88888.00 2007-06-04 13:45:23.500 155 12322.35 102.62 55409.20 88888.00 2007-06-04 13:45:23.625 155 12322.33 102.62 55409.20 88888.00 2007-06-04 13:45:23.750 155 119628.82 136817.77 161049.62 88888.00 2007-06-04 13:45:23.875 155 116627.38 -200940.8026272.83 88888.00 2007-06-04 13:45:24.000 155 12322.30 102.60 55409.18 88888.00 2007-06-04 13:45:24.125 155 12322.33 102.60 55409.18 88888.00 2007-06-04 13:45:24.250 155 12322.30 102.58 55409.15 88888.00 2007-06-04 13:45:24.375 155 12322.30 102.62 55409.18 88888.00 2007-06-04 13:45:24.500 155 12322.33 102.62 55409.18 88888.00 2007-06-04 13:45:24.625 155 12322.30 102.60 55409.20 88888.00 2007-06-04 13:45:24.750 155 109798.43 136817.77 162688.08 88888.00 2007-06-04 13:45:24.875 155 116640.18 -200940.8026266.42 88888.00 2007-06-04 13:45:25.000 155 12322.25 102.60 55409.20 88888.00 2007-06-04 13:45:25.125 155 12322.23 102.60 55409.18 88888.00 2007-06-04 13:45:25.250 155 12322.20 102.62 55409.20 88888.00 2007-06-04 13:45:25.375 155 12322.25 102.67 55409.22 88888.00 2007-06-04 13:45:25.500 155 12322.25 102.62 55409.22 88888.00 2007-06-04 13:45:25.625 155 12322.23 102.62 55409.20 88888.00 2007-06-04 13:45:25.750 155 132736.02 136817.77 164326.45 88888.00 2007-06-04 13:45:25.875 155 116633.77 -200960.0026272.83 88888.00 2007-06-04 13:45:26.000 155 12322.15 102.60 55409.18 88888.00 2007-06-04 13:45:26.125 155 12322.17 102.60 55409.20 88888.00 2007-06-04 13:45:26.250 155 12322.23 102.70 55409.25 88888.00 2007-06-04 13:45:26.375 155 12322.15 102.65 55409.22 88888.00 2007-06-04 13:45:26.500 155 12322.17 102.60 55409.25 88888.00 2007-06-04 13:45:26.625 155 12322.30 102.65 55409.30 88888.00 2007-06-04 13:45:26.750 155 136012.83 136817.77 165964.83 88888.00 2007-06-04 13:45:26.875 155 116633.77 -200934.4026266.42 88888.00 2007-06-04 13:45:27.000 155 12322.17 102.62 55409.25 88888.00 2007-06-04 13:45:27.125 155 12322.17 102.62 55409.28 88888.00 2007-06-04 13:45:27.250 155 12322.15 102.65 55409.25 88888.00 2007-06-04 13:45:27.375 155 12322.08 102.65 55409.25 88888.00 2007-06-04 13:45:27.500 155 12322.08 102.65 55409.28 88888.00 2007-06-04 13:45:27.625 155 12322.10 102.65 55409.28 88888.00 2007-06-04 13:45:27.750 155 109798.43 136817.77 167603.23 88888.00 2007-06-04 13:45:27.875 155 116627.38 -200985.6026266.42 88888.00 2007-06-04 13:45:28.000 155 12322.05 102.65 55409.28 88888.00 2007-06-04 13:45:28.125 155 12322.08 102.62 55409.25 88888.00 2007-06-04 13:45:28.250 155 12322.02 102.62 55409.25 88888.00 2007-06-04 13:45:28.375 155 12322.05 102.60 55409.25 88888.00 2007-06-04 13:45:28.500 155 12322.15 102.67 55409.22 88888.00 2007-06-04 13:45:28.625 155 12322.12 102.67 55409.25 88888.00 2007-06-04 13:45:28.750 155 132736.02 136817.77 169241.67 88888.00 2007-06-04 13:45:28.875 155 116614.57 -200992.0026272.83 88888.00 2007-06-04 13:45:29.000 155 12321.98 102.55 55409.25 88888.00 2007-06-04 13:45:29.125 155 12321.92 102.55 55409.28 88888.00 2007-06-04 13:45:29.250 155 12321.95 102.55 55409.25 88888.00 2007-06-04 13:45:29.375 155 12322.00 102.60 55409.30 88888.00 2007-06-04 13:45:29.500 155 12322.00 102.62 55409.32 88888.00 2007-06-04 13:45:29.625 155 12321.92 102.62 55409.32 88888.00 2007-06-04 13:45:29.750 155 150758.42 136817.77 170880.02 88888.00 2007-06-04 13:45:29.875 155 116627.38 -201030.4026266.42 88888.00 2007-06-04 13:45:30.000 155 12321.88 102.62 55409.30 88888.00 2007-06-04 13:45:30.125 155 12321.85 102.60 55409.28 88888.00 2007-06-04 13:45:30.250 155 12321.83 102.60 55409.30 88888.00 2007-06-04 13:45:30.375 155 12321.88 102.60 55409.30 88888.00 2007-06-04 13:45:30.500 155 12321.80 102.55 55409.32 88888.00 2007-06-04 13:45:30.625 155 12321.77 102.58 55409.28 88888.00 2007-06-04 13:45:30.750 155 140928.02 136817.77 172518.48 88888.00 2007-06-04 13:45:30.875 155 116627.38 -201056.0026253.62 88888.00 2007-06-04 13:45:31.000 155 12321.73 102.58 55409.32 88888.00 2007-06-04 13:45:31.125 155 12321.80 102.62 55409.32 88888.00 2007-06-04 13:45:31.250 155 12321.77 102.58 55409.32 88888.00 2007-06-04 13:45:31.375 155 12321.83 102.50 55409.32 88888.00 2007-06-04 13:45:31.500 155 12321.90 102.53 55409.35 88888.00 2007-06-04 13:45:31.625 155 12321.88 102.58 55409.32 88888.00 2007-06-04 13:45:31.750 155 147481.62 136817.77 174156.83 88888.00 2007-06-04 13:45:31.875 155 116608.18 -201068.8026260.03 88888.00 2007-06-04 13:45:32.000 155 12321.70 102.58 55409.30 88888.00 2007-06-04 13:45:32.125 155 12321.70 102.55 55409.28 88888.00 2007-06-04 13:45:32.250 155 12321.67 102.58 55409.28 88888.00 2007-06-04 13:45:32.375 155 12321.65 102.55 55409.28 88888.00 2007-06-04 13:45:32.500 155 12321.65 102.58 55409.30 88888.00 2007-06-04 13:45:32.625 155 12321.67 102.58 55409.28 88888.00 2007-06-04 13:45:32.750 155 147481.62 136817.77 175795.27 88888.00 2007-06-04 13:45:32.875 155 116633.77 -201081.6026266.42 88888.00 2007-06-04 13:45:33.000 155 12321.60 102.58 55409.30 88888.00 2007-06-04 13:45:33.125 155 12321.60 102.58 55409.30 88888.00 2007-06-04 13:45:33.250 155 12321.62 102.58 55409.32 88888.00 2007-06-04 13:45:33.375 155 12321.62 102.55 55409.30 88888.00 2007-06-04 13:45:33.500 155 12321.60 102.58 55409.32 88888.00 2007-06-04 13:45:33.625 155 12321.62 102.60 55409.32 88888.00 2007-06-04 13:45:33.750 155 117990.43 136817.77 177433.65 88888.00 2007-06-04 13:45:33.875 155 116633.77 -201113.6026266.42 88888.00 2007-06-04 13:45:34.000 155 12321.52 102.55 55409.38 88888.00 2007-06-04 13:45:34.125 155 12321.58 102.55 55409.35 88888.00 2007-06-04 13:45:34.250 155 12321.60 102.60 55409.35 88888.00 2007-06-04 13:45:34.375 155 12321.60 102.65 55409.38 88888.00 2007-06-04 13:45:34.500 155 12321.65 102.65 55409.35 88888.00 2007-06-04 13:45:34.625 155 12321.67 102.62 55409.38 88888.00 2007-06-04 13:45:34.750 155 78668.82 136817.77 179072.05 88888.00 2007-06-04 13:45:34.875 155 116620.98 -201113.6026260.03 88888.00 2007-06-04 13:45:35.000 155 12321.50 102.55 55409.38 88888.00 2007-06-04 13:45:35.125 155 12321.52 102.60 55409.35 88888.00 2007-06-04 13:45:35.250 155 12321.52 102.60 55409.32 88888.00 2007-06-04 13:45:35.375 155 12321.45 102.58 55409.32 88888.00 2007-06-04 13:45:35.500 155 12321.48 102.58 55409.32 88888.00 2007-06-04 13:45:35.625 155 12321.50 102.58 55409.35 88888.00 2007-06-04 13:45:35.750 155 52454.43 136817.77 180710.45 88888.00 2007-06-04 13:45:35.875 155 116633.77 -201152.0026266.42 88888.00 2007-06-04 13:45:36.000 155 12321.48 102.50 55409.32 88888.00 2007-06-04 13:45:36.125 155 12321.52 102.53 55409.30 88888.00 2007-06-04 13:45:36.250 155 12321.50 102.60 55409.32 88888.00 2007-06-04 13:45:36.375 155 12321.55 102.65 55409.32 88888.00 2007-06-04 13:45:36.500 155 12321.50 102.62 55409.32 88888.00 2007-06-04 13:45:36.625 155 12321.45 102.53 55409.28 88888.00 2007-06-04 13:45:36.750 155 114713.62 136817.77 182348.85 88888.00 2007-06-04 13:45:36.875 155 116640.18 -201152.0026247.22 88888.00 2007-06-04 13:45:37.000 155 12321.42 102.62 55409.35 88888.00 2007-06-04 13:45:37.125 155 12321.45 102.60 55409.35 88888.00 2007-06-04 13:45:37.250 155 12321.48 102.58 55409.35 88888.00 2007-06-04 13:45:37.375 155 12321.45 102.62 55409.35 88888.00 2007-06-04 13:45:37.500 155 12321.42 102.60 55409.35 88888.00 2007-06-04 13:45:37.625 155 12321.38 102.60 55409.32 88888.00 2007-06-04 13:45:37.750 155 121267.23 136817.77 183987.25 88888.00 2007-06-04 13:45:37.875 155 116620.98 -201184.0026260.03 88888.00 2007-06-04 13:45:38.000 155 12321.38 102.65 55409.40 88888.00 2007-06-04 13:45:38.125 155 12321.27 102.67 55409.40 88888.00 2007-06-04 13:45:38.250 155 12321.27 102.65 55409.40 88888.00 2007-06-04 13:45:38.375 155 12321.27 102.62 55409.38 88888.00 2007-06-04 13:45:38.500 155 12321.23 102.60 55409.40 88888.00 2007-06-04 13:45:38.625 155 12321.20 102.62 55409.38 88888.00 2007-06-04 13:45:38.750 155 122905.62 136817.77 185625.65 88888.00 2007-06-04 13:45:38.875 155 116640.18 -201209.6026266.42 88888.00 2007-06-04 13:45:39.000 155 12321.27 102.58 55409.35 88888.00 2007-06-04 13:45:39.125 155 12321.25 102.55 55409.35 88888.00 2007-06-04 13:45:39.250 155 12321.27 102.62 55409.35 88888.00 2007-06-04 13:45:39.375 155 12321.27 102.65 55409.32 88888.00 2007-06-04 13:45:39.500 155 12321.23 102.62 55409.32 88888.00 2007-06-04 13:45:39.625 155 12321.23 102.65 55409.35 88888.00 2007-06-04 13:45:39.750 155 145843.23 136817.77 187264.02 88888.00 2007-06-04 13:45:39.875 155 116646.57 -201216.0026279.22 88888.00 2007-06-04 13:45:40.000 155 12321.08 102.58 55409.32 88888.00 2007-06-04 13:45:40.125 155 12321.12 102.67 55409.35 88888.00 2007-06-04 13:45:40.250 155 12321.17 102.72 55409.35 88888.00 2007-06-04 13:45:40.375 155 12321.17 102.70 55409.35 88888.00 2007-06-04 13:45:40.500 155 12321.17 102.67 55409.32 88888.00 2007-06-04 13:45:40.625 155 12321.17 102.67 55409.30 88888.00 2007-06-04 13:45:40.750 155 113075.23 136817.77 188902.42 88888.00 2007-06-04 13:45:40.875 155 116640.18 -201241.6026272.83 88888.00 2007-06-04 13:45:41.000 155 12321.12 102.60 55409.40 88888.00 2007-06-04 13:45:41.125 155 12321.10 102.67 55409.38 88888.00 2007-06-04 13:45:41.250 155 12321.15 102.70 55409.38 88888.00 2007-06-04 13:45:41.375 155 12321.20 102.67 55409.35 88888.00 2007-06-04 13:45:41.500 155 12321.20 102.67 55409.35 88888.00 2007-06-04 13:45:41.625 155 12321.15 102.65 55409.32 88888.00 2007-06-04 13:45:41.750 155 140928.02 136817.77 190540.85 88888.00 2007-06-04 13:45:41.875 155 116640.18 -201216.0026279.22 88888.00 2007-06-04 13:45:42.000 155 12321.05 102.58 55409.32 88888.00 2007-06-04 13:45:42.125 155 12321.02 102.60 55409.35 88888.00 2007-06-04 13:45:42.250 155 12321.05 102.67 55409.35 88888.00 2007-06-04 13:45:42.375 155 12321.12 102.72 55409.35 88888.00 2007-06-04 13:45:42.500 155 12321.17 102.70 55409.32 88888.00 2007-06-04 13:45:42.625 155 12321.17 102.67 55409.32 88888.00 2007-06-04 13:45:42.750 155 124544.02 136817.77 192179.25 88888.00 2007-06-04 13:45:42.875 155 116627.38 -201209.6026279.22 88888.00 2007-06-04 13:45:43.000 155 12321.12 102.65 55409.35 88888.00 2007-06-04 13:45:43.125 155 12321.00 102.65 55409.30 88888.00 2007-06-04 13:45:43.250 155 12320.92 102.65 55409.32 88888.00 2007-06-04 13:45:43.375 155 12320.95 102.67 55409.32 88888.00 2007-06-04 13:45:43.500 155 12321.12 102.72 55409.35 88888.00 2007-06-04 13:45:43.625 155 12321.20 102.72 55409.32 88888.00 2007-06-04 13:45:43.750 155 152396.83 136817.77 193817.60 88888.00 2007-06-04 13:45:43.875 155 116620.98 -201248.0026272.83 88888.00 2007-06-04 13:45:44.000 155 12320.98 102.70 55409.32 88888.00 2007-06-04 13:45:44.125 155 12321.02 102.72 55409.30 88888.00 2007-06-04 13:45:44.250 155 12321.02 102.70 55409.35 88888.00 2007-06-04 13:45:44.375 155 12321.05 102.65 55409.32 88888.00 2007-06-04 13:45:44.500 155 12321.02 102.65 55409.32 88888.00 2007-06-04 13:45:44.625 155 12321.00 102.67 55409.32 88888.00 2007-06-04 13:45:44.750 155 124544.02 136817.77 195456.00 88888.00 2007-06-04 13:45:44.875 155 116627.38 -201286.4026285.62 88888.00 2007-06-04 13:45:45.000 155 12321.05 102.72 55409.35 88888.00 2007-06-04 13:45:45.125 155 12321.02 102.75 55409.35 88888.00 2007-06-04 13:45:45.250 155 12320.98 102.75 55409.38 88888.00 2007-06-04 13:45:45.375 155 12320.92 102.75 55409.43 88888.00 2007-06-04 13:45:45.500 155 12320.90 102.75 55409.40 88888.00 2007-06-04 13:45:45.625 155 12320.90 102.72 55409.40 88888.00 2007-06-04 13:45:45.750 155 124544.02 136817.77 197094.42 88888.00 2007-06-04 13:45:45.875 155 116640.18 -201299.2026304.83 88888.00 2007-06-04 13:45:46.000 155 12320.92 102.83 55409.43 88888.00 2007-06-04 13:45:46.125 155 12320.98 102.80 55409.43 88888.00 2007-06-04 13:45:46.250 155 12320.92 102.78 55409.38 88888.00 2007-06-04 13:45:46.375 155 12320.88 102.75 55409.35 88888.00 2007-06-04 13:45:46.500 155 12320.88 102.75 55409.38 88888.00 2007-06-04 13:45:46.625 155 12320.90 102.83 55409.40 88888.00 2007-06-04 13:45:46.750 155 137651.23 136817.77 198732.75 88888.00 2007-06-04 13:45:46.875 155 116633.77 -201280.0026324.03 88888.00 2007-06-04 13:45:47.000 155 12320.88 102.72 55409.38 88888.00 2007-06-04 13:45:47.125 155 12320.83 102.72 55409.35 88888.00 2007-06-04 13:45:47.250 155 12320.83 102.70 55409.38 88888.00 2007-06-04 13:45:47.375 155 12320.83 102.72 55409.43 88888.00 2007-06-04 13:45:47.500 155 12320.83 102.80 55409.38 88888.00 2007-06-04 13:45:47.625 155 12320.85 102.80 55409.38 88888.00 2007-06-04 13:45:47.750 155 136817.77 200371.20 0.00 88888.00 2007-06-04 13:45:47.875 155 116633.77 -201318.4026317.62 88888.00 2007-06-04 13:45:48.000 155 12320.67 102.75 55409.35 88888.00 2007-06-04 13:45:48.125 155 12320.73 102.80 55409.38 88888.00 2007-06-04 13:45:48.250 155 12320.80 102.83 55409.40 88888.00 2007-06-04 13:45:48.375 155 12320.80 102.78 55409.38 88888.00 2007-06-04 13:45:48.500 155 12320.80 102.85 55409.38 88888.00 2007-06-04 13:45:48.625 155 12320.77 102.80 55409.38 88888.00 2007-06-04 13:45:48.750 155 108160.02 136817.77 202009.65 88888.00 2007-06-04 13:45:48.875 155 116633.77 -201331.2026304.83 88888.00 2007-06-04 13:45:49.000 155 12320.67 102.85 55409.40 88888.00 2007-06-04 13:45:49.125 155 12320.70 102.88 55409.38 88888.00 2007-06-04 13:45:49.250 155 12320.70 102.85 55409.40 88888.00 2007-06-04 13:45:49.375 155 12320.70 102.80 55409.35 88888.00 2007-06-04 13:45:49.500 155 12320.73 102.80 55409.38 88888.00 2007-06-04 13:45:49.625 155 12320.70 102.83 55409.38 88888.00 2007-06-04 13:45:49.750 155 117990.43 136817.77 203648.08 88888.00 2007-06-04 13:45:49.875 155 116640.18 -201344.0026336.83 88888.00 2007-06-04 13:45:50.000 155 12320.60 102.88 55409.40 88888.00 2007-06-04 13:45:50.125 155 12320.65 102.92 55409.40 88888.00 2007-06-04 13:45:50.250 155 12320.62 102.85 55409.38 88888.00 2007-06-04 13:45:50.375 155 12320.60 102.78 55409.38 88888.00 2007-06-04 13:45:50.500 155 12320.58 102.80 55409.35 88888.00 2007-06-04 13:45:50.625 155 12320.58 102.78 55409.35 88888.00 2007-06-04 13:45:50.750 155 136012.83 136817.77 205286.45 88888.00 2007-06-04 13:45:50.875 155 116633.77 -201382.4026311.22 88888.00 2007-06-04 13:45:51.000 155 12320.60 102.80 55409.40 88888.00 2007-06-04 13:45:51.125 155 12320.62 102.83 55409.35 88888.00 2007-06-04 13:45:51.250 155 12320.62 102.83 55409.38 88888.00 2007-06-04 13:45:51.375 155 12320.65 102.88 55409.38 88888.00 2007-06-04 13:45:51.500 155 12320.62 102.88 55409.38 88888.00 2007-06-04 13:45:51.625 155 12320.60 102.80 55409.38 88888.00 2007-06-04 13:45:51.750 155 109798.43 136817.77 206924.80 88888.00 2007-06-04 13:45:51.875 155 116640.18 -201376.0026311.22 88888.00 2007-06-04 13:45:52.000 155 12320.60 102.85 55409.40 88888.00 2007-06-04 13:45:52.125 155 12320.58 102.85 55409.38 88888.00 2007-06-04 13:45:52.250 155 12320.52 102.83 55409.38 88888.00 2007-06-04 13:45:52.375 155 12320.50 102.85 55409.35 88888.00 2007-06-04 13:45:52.500 155 12320.52 102.83 55409.35 88888.00 2007-06-04 13:45:52.625 155 12320.55 102.88 55409.35 88888.00 2007-06-04 13:45:52.750 155 104883.23 136817.77 208563.23 88888.00 2007-06-04 13:45:52.875 155 116627.38 -201401.6026343.22 88888.00 2007-06-04 13:45:53.000 155 12320.62 102.95 55409.45 88888.00 2007-06-04 13:45:53.125 155 12320.60 102.90 55409.40 88888.00 2007-06-04 13:45:53.250 155 12320.45 102.78 55409.35 88888.00 2007-06-04 13:45:53.375 155 12320.42 102.78 55409.35 88888.00 2007-06-04 13:45:53.500 155 12320.42 102.83 55409.35 88888.00 2007-06-04 13:45:53.625 155 12320.42 102.88 55409.35 88888.00 2007-06-04 13:45:53.750 155 122905.62 136817.77 -209228.7588888.00 2007-06-04 13:45:53.875 155 116627.38 -201414.4026336.83 88888.00 2007-06-04 13:45:54.000 155 12320.40 102.88 55409.38 88888.00 2007-06-04 13:45:54.125 155 12320.40 102.90 55409.38 88888.00 2007-06-04 13:45:54.250 155 12320.33 102.90 55409.38 88888.00 2007-06-04 13:45:54.375 155 12320.30 102.83 55409.35 88888.00 2007-06-04 13:45:54.500 155 12320.38 102.85 55409.32 88888.00 2007-06-04 13:45:54.625 155 12320.35 102.85 55409.35 88888.00 2007-06-04 13:45:54.750 155 136817.77 -207590.40 0.00 88888.00 2007-06-04 13:45:54.875 155 116633.77 -201446.4026343.22 88888.00 2007-06-04 13:45:55.000 155 12320.30 102.88 55409.35 88888.00 2007-06-04 13:45:55.125 155 12320.38 102.90 55409.38 88888.00 2007-06-04 13:45:55.250 155 12320.35 102.95 55409.38 88888.00 2007-06-04 13:45:55.375 155 12320.27 102.95 55409.38 88888.00 2007-06-04 13:45:55.500 155 12320.25 102.90 55409.35 88888.00 2007-06-04 13:45:55.625 155 12320.27 102.92 55409.32 88888.00 2007-06-04 13:45:55.750 155 136817.77 -205951.95 0.00 88888.00 2007-06-04 13:45:55.875 155 116627.38 -201446.4026356.03 88888.00 2007-06-04 13:45:56.000 155 12320.25 102.92 55409.38 88888.00 2007-06-04 13:45:56.125 155 12320.23 102.92 55409.35 88888.00 2007-06-04 13:45:56.250 155 12320.23 102.97 55409.35 88888.00 2007-06-04 13:45:56.375 155 12320.25 103.00 55409.35 88888.00 2007-06-04 13:45:56.500 155 12320.23 102.97 55409.32 88888.00 2007-06-04 13:45:56.625 155 12320.20 102.97 55409.30 88888.00 2007-06-04 13:45:56.750 155 136817.77 -204313.58 0.00 88888.00 2007-06-04 13:45:56.875 155 116640.18 -201465.6026375.22 88888.00 2007-06-04 13:45:57.000 155 12320.17 103.05 55409.32 88888.00 2007-06-04 13:45:57.125 155 12320.15 103.08 55409.35 88888.00 2007-06-04 13:45:57.250 155 12320.20 103.05 55409.38 88888.00 2007-06-04 13:45:57.375 155 12320.17 103.00 55409.35 88888.00 2007-06-04 13:45:57.500 155 12320.08 103.00 55409.35 88888.00 2007-06-04 13:45:57.625 155 12320.05 103.12 55409.38 88888.00 2007-06-04 13:45:57.750 155 136817.77 -202675.15 0.00 88888.00 2007-06-04 13:45:57.875 155 116620.98 -201504.0026400.83 88888.00 2007-06-04 13:45:58.000 155 12320.23 103.08 55409.38 88888.00 2007-06-04 13:45:58.125 155 12320.30 103.10 55409.35 88888.00 2007-06-04 13:45:58.250 155 12320.17 103.08 55409.35 88888.00 2007-06-04 13:45:58.375 155 12320.10 103.08 55409.35 88888.00 2007-06-04 13:45:58.500 155 12320.10 103.10 55409.32 88888.00 2007-06-04 13:45:58.625 155 12320.12 103.08 55409.35 88888.00 2007-06-04 13:45:58.750 155 136817.77 -201036.75 0.00 88888.00 2007-06-04 13:45:58.875 155 116633.77 -201497.6026400.83 88888.00 2007-06-04 13:45:59.000 155 12320.00 103.17 55409.38 88888.00 2007-06-04 13:45:59.125 155 12320.02 103.17 55409.35 88888.00 2007-06-04 13:45:59.250 155 12320.05 103.15 55409.35 88888.00 2007-06-04 13:45:59.375 155 12320.10 103.22 55409.35 88888.00 2007-06-04 13:45:59.500 155 12320.10 103.25 55409.35 88888.00 2007-06-04 13:45:59.625 155 12320.00 103.17 55409.35 88888.00 2007-06-04 13:45:59.750 155 136817.77 -199398.40 0.00 88888.00 2007-06-04 13:45:59.875 155 116646.57 -201529.6026407.22 88888.00 2007-06-04 13:46:00.000 155 12319.98 103.12 55409.35 88888.00 2007-06-04 13:46:00.125 155 12320.08 103.22 55409.38 88888.00 2007-06-04 13:46:00.250 155 12320.10 103.25 55409.38 88888.00 2007-06-04 13:46:00.375 155 12320.00 103.22 55409.38 88888.00 2007-06-04 13:46:00.500 155 12319.92 103.20 55409.35 88888.00 2007-06-04 13:46:00.625 155 12319.90 103.20 55409.35 88888.00 2007-06-04 13:46:00.750 155 181888.02 136817.77 -197760.0088888.00 2007-06-04 13:46:00.875 155 116620.98 -201548.8026413.62 88888.00 2007-06-04 13:46:01.000 155 12319.98 103.25 55409.32 88888.00 2007-06-04 13:46:01.125 155 12320.00 103.25 55409.35 88888.00 2007-06-04 13:46:01.250 155 12319.95 103.22 55409.32 88888.00 2007-06-04 13:46:01.375 155 12319.92 103.20 55409.30 88888.00 2007-06-04 13:46:01.500 155 12319.92 103.22 55409.30 88888.00 2007-06-04 13:46:01.625 155 12319.88 103.28 55409.32 88888.00 2007-06-04 13:46:01.750 155 121267.23 136817.77 -196121.5588888.00 2007-06-04 13:46:01.875 155 116646.57 -201548.8026439.22 88888.00 2007-06-04 13:46:02.000 155 12319.88 103.28 55409.30 88888.00 2007-06-04 13:46:02.125 155 12319.92 103.30 55409.30 88888.00 2007-06-04 13:46:02.250 155 12319.88 103.30 55409.30 88888.00 2007-06-04 13:46:02.375 155 12319.80 103.28 55409.28 88888.00 2007-06-04 13:46:02.500 155 12319.77 103.28 55409.32 88888.00 2007-06-04 13:46:02.625 155 12319.85 103.25 55409.30 88888.00 2007-06-04 13:46:02.750 155 136817.77 -194483.15 0.00 88888.00 2007-06-04 13:46:02.875 155 116640.18 -201555.2026445.62 88888.00 2007-06-04 13:46:03.000 155 12319.92 103.35 55409.30 88888.00 2007-06-04 13:46:03.125 155 12319.85 103.33 55409.30 88888.00 2007-06-04 13:46:03.250 155 12319.83 103.35 55409.30 88888.00 2007-06-04 13:46:03.375 155 12319.80 103.28 55409.28 88888.00 2007-06-04 13:46:03.500 155 12319.80 103.30 55409.25 88888.00 2007-06-04 13:46:03.625 155 12319.85 103.42 55409.32 88888.00 2007-06-04 13:46:03.750 155 136817.77 -192844.80 0.00 88888.00 2007-06-04 13:46:03.875 155 116627.38 -201561.6026484.03 88888.00 2007-06-04 13:46:04.000 155 12319.75 103.38 55409.25 88888.00 2007-06-04 13:46:04.125 155 12319.73 103.38 55409.28 88888.00 2007-06-04 13:46:04.250 155 12319.77 103.45 55409.32 88888.00 2007-06-04 13:46:04.375 155 12319.83 103.47 55409.32 88888.00 2007-06-04 13:46:04.500 155 12319.80 103.42 55409.32 88888.00 2007-06-04 13:46:04.625 155 12319.80 103.40 55409.30 88888.00 2007-06-04 13:46:04.750 155 136817.77 -191206.33 0.00 88888.00 2007-06-04 13:46:04.875 155 116627.38 -201574.4026471.22 88888.00 2007-06-04 13:46:05.000 155 12319.65 103.45 55409.30 88888.00 2007-06-04 13:46:05.125 155 12319.70 103.45 55409.30 88888.00 2007-06-04 13:46:05.250 155 12319.77 103.50 55409.30 88888.00 2007-06-04 13:46:05.375 155 12319.85 103.53 55409.32 88888.00 2007-06-04 13:46:05.500 155 12319.75 103.53 55409.30 88888.00 2007-06-04 13:46:05.625 155 12319.70 103.50 55409.28 88888.00 2007-06-04 13:46:05.750 155 136817.77 -189567.95 0.00 88888.00 2007-06-04 13:46:05.875 155 116646.57 -201606.4026496.83 88888.00 2007-06-04 13:46:06.000 155 12319.73 103.45 55409.25 88888.00 2007-06-04 13:46:06.125 155 12319.73 103.53 55409.22 88888.00 2007-06-04 13:46:06.250 155 12319.75 103.53 55409.22 88888.00 2007-06-04 13:46:06.375 155 12319.70 103.42 55409.22 88888.00 2007-06-04 13:46:06.500 155 12319.50 103.38 55409.18 88888.00 2007-06-04 13:46:06.625 155 12319.45 103.47 55409.20 88888.00 2007-06-04 13:46:06.750 155 136817.77 -187929.58 0.00 88888.00 2007-06-04 13:46:06.875 155 116620.98 -201651.2026503.22 88888.00 2007-06-04 13:46:07.000 155 12319.55 103.53 55409.20 88888.00 2007-06-04 13:46:07.125 155 12319.58 103.53 55409.20 88888.00 2007-06-04 13:46:07.250 155 12319.58 103.53 55409.22 88888.00 2007-06-04 13:46:07.375 155 12319.60 103.55 55409.20 88888.00 2007-06-04 13:46:07.500 155 12319.55 103.58 55409.22 88888.00 2007-06-04 13:46:07.625 155 12319.50 103.65 55409.22 88888.00 2007-06-04 13:46:07.750 155 136817.77 -186291.15 0.00 88888.00 2007-06-04 13:46:07.875 155 116640.18 -201632.0026535.22 88888.00 2007-06-04 13:46:08.000 155 12319.55 103.58 55409.20 88888.00 2007-06-04 13:46:08.125 155 12319.55 103.58 55409.20 88888.00 2007-06-04 13:46:08.250 155 12319.50 103.60 55409.22 88888.00 2007-06-04 13:46:08.375 155 12319.45 103.60 55409.20 88888.00 2007-06-04 13:46:08.500 155 12319.52 103.65 55409.20 88888.00 2007-06-04 13:46:08.625 155 12319.58 103.67 55409.22 88888.00 2007-06-04 13:46:08.750 155 136817.77 -184652.75 0.00 88888.00 2007-06-04 13:46:08.875 155 116652.98 -201638.4026541.62 88888.00 2007-06-04 13:46:09.000 155 12319.55 103.75 55409.22 88888.00 2007-06-04 13:46:09.125 155 12319.62 103.78 55409.25 88888.00 2007-06-04 13:46:09.250 155 12319.60 103.70 55409.20 88888.00 2007-06-04 13:46:09.375 155 12319.55 103.67 55409.22 88888.00 2007-06-04 13:46:09.500 155 12319.55 103.70 55409.20 88888.00 2007-06-04 13:46:09.625 155 12319.48 103.70 55409.20 88888.00 2007-06-04 13:46:09.750 155 136817.77 -183014.40 0.00 88888.00 2007-06-04 13:46:09.875 155 116627.38 -201651.2026535.22 88888.00 2007-06-04 13:46:10.000 155 12319.52 103.70 55409.22 88888.00 2007-06-04 13:46:10.125 155 12319.58 103.72 55409.20 88888.00 2007-06-04 13:46:10.250 155 12319.55 103.70 55409.20 88888.00 2007-06-04 13:46:10.375 155 12319.52 103.72 55409.20 88888.00 2007-06-04 13:46:10.500 155 12319.55 103.80 55409.20 88888.00 2007-06-04 13:46:10.625 155 12319.50 103.80 55409.18 88888.00 2007-06-04 13:46:10.750 155 136817.77 -181375.95 0.00 88888.00 2007-06-04 13:46:10.875 155 116640.18 -201670.4026573.62 88888.00 2007-06-04 13:46:11.000 155 12319.45 103.72 55409.15 88888.00 2007-06-04 13:46:11.125 155 12319.38 103.70 55409.12 88888.00 2007-06-04 13:46:11.250 155 12319.35 103.72 55409.10 88888.00 2007-06-04 13:46:11.375 155 12319.48 103.80 55409.15 88888.00 2007-06-04 13:46:11.500 155 12319.55 103.80 55409.18 88888.00 2007-06-04 13:46:11.625 155 12319.52 103.83 55409.18 88888.00 2007-06-04 13:46:11.750 155 136817.77 -179737.60 0.00 88888.00 2007-06-04 13:46:11.875 155 116640.18 -201657.6026580.03 88888.00 2007-06-04 13:46:12.000 155 12319.40 103.83 55409.15 88888.00 2007-06-04 13:46:12.125 155 12319.40 103.85 55409.18 88888.00 2007-06-04 13:46:12.250 155 12319.42 103.90 55409.18 88888.00 2007-06-04 13:46:12.375 155 12319.40 103.90 55409.18 88888.00 2007-06-04 13:46:12.500 155 12319.40 103.92 55409.18 88888.00 2007-06-04 13:46:12.625 155 12319.38 103.92 55409.12 88888.00 2007-06-04 13:46:12.750 155 136817.77 -178099.17 0.00 88888.00 2007-06-04 13:46:12.875 155 116627.38 -201676.8026605.62 88888.00 2007-06-04 13:46:13.000 155 12319.38 103.92 55409.12 88888.00 2007-06-04 13:46:13.125 155 12319.35 103.97 55409.15 88888.00 2007-06-04 13:46:13.250 155 12319.35 103.92 55409.15 88888.00 2007-06-04 13:46:13.375 155 12319.35 103.92 55409.12 88888.00 2007-06-04 13:46:13.500 155 12319.33 103.95 55409.12 88888.00 2007-06-04 13:46:13.625 155 12319.27 103.92 55409.12 88888.00 2007-06-04 13:46:13.750 155 136817.77 -176460.80 0.00 88888.00 2007-06-04 13:46:13.875 155 116627.38 -201715.2026592.83 88888.00 2007-06-04 13:46:14.000 155 12319.33 103.97 55409.15 88888.00 2007-06-04 13:46:14.125 155 12319.40 104.00 55409.12 88888.00 2007-06-04 13:46:14.250 155 12319.38 103.97 55409.07 88888.00 2007-06-04 13:46:14.375 155 12319.33 103.92 55409.10 88888.00 2007-06-04 13:46:14.500 155 12319.30 103.97 55409.10 88888.00 2007-06-04 13:46:14.625 155 12319.33 104.03 55409.12 88888.00 2007-06-04 13:46:14.750 155 136817.77 -174822.38 0.00 88888.00 2007-06-04 13:46:14.875 155 116627.38 -201696.0026631.22 88888.00 2007-06-04 13:46:15.000 155 12319.20 104.03 55409.12 88888.00 2007-06-04 13:46:15.125 155 12319.30 104.08 55409.07 88888.00 2007-06-04 13:46:15.250 155 12319.38 104.10 55409.07 88888.00 2007-06-04 13:46:15.375 155 12319.30 104.08 55409.07 88888.00 2007-06-04 13:46:15.500 155 12319.25 104.08 55409.10 88888.00 2007-06-04 13:46:15.625 155 12319.33 104.08 55409.12 88888.00 2007-06-04 13:46:15.750 155 -62233.57 136817.77 -173183.9888888.00 2007-06-04 13:46:15.875 155 116627.38 -201702.4026631.22 88888.00 2007-06-04 13:46:16.000 155 12319.25 104.05 55409.07 88888.00 2007-06-04 13:46:16.125 155 12319.27 104.03 55409.05 88888.00 2007-06-04 13:46:16.250 155 12319.23 103.97 55409.03 88888.00 2007-06-04 13:46:16.375 155 12319.23 104.03 55409.07 88888.00 2007-06-04 13:46:16.500 155 12319.20 104.10 55409.10 88888.00 2007-06-04 13:46:16.625 155 12319.20 104.10 55409.10 88888.00 2007-06-04 13:46:16.750 155 -57318.38 136817.77 -171545.6288888.00 2007-06-04 13:46:16.875 155 116640.18 -201728.0026650.42 88888.00 2007-06-04 13:46:17.000 155 12319.17 104.10 55409.10 88888.00 2007-06-04 13:46:17.125 155 12319.20 104.10 55409.10 88888.00 2007-06-04 13:46:17.250 155 12319.27 104.17 55409.12 88888.00 2007-06-04 13:46:17.375 155 12319.23 104.22 55409.10 88888.00 2007-06-04 13:46:17.500 155 12319.20 104.20 55409.05 88888.00 2007-06-04 13:46:17.625 155 12319.23 104.17 55409.07 88888.00 2007-06-04 13:46:17.750 155 204825.62 136817.77 -169907.1788888.00 2007-06-04 13:46:17.875 155 116640.18 -201728.0026669.62 88888.00 2007-06-04 13:46:18.000 155 12319.17 104.22 55409.07 88888.00 2007-06-04 13:46:18.125 155 12319.25 104.25 55409.07 88888.00 2007-06-04 13:46:18.250 155 12319.25 104.25 55409.10 88888.00 2007-06-04 13:46:18.375 155 12319.20 104.22 55409.07 88888.00 2007-06-04 13:46:18.500 155 12319.20 104.25 55409.10 88888.00 2007-06-04 13:46:18.625 155 12319.20 104.25 55409.07 88888.00 2007-06-04 13:46:18.750 155 136817.77 -168268.83 0.00 88888.00 2007-06-04 13:46:18.875 155 116627.38 -201740.8026682.42 88888.00 2007-06-04 13:46:19.000 155 12319.23 104.25 55409.07 88888.00 2007-06-04 13:46:19.125 155 12319.27 104.25 55409.05 88888.00 2007-06-04 13:46:19.250 155 12319.17 104.20 55409.03 88888.00 2007-06-04 13:46:19.375 155 12319.12 104.22 55409.03 88888.00 2007-06-04 13:46:19.500 155 12319.10 104.25 55409.00 88888.00 2007-06-04 13:46:19.625 155 12319.12 104.25 55409.00 88888.00 2007-06-04 13:46:19.750 155 178611.23 136817.77 -166630.3888888.00 2007-06-04 13:46:19.875 155 116640.18 -201747.2026695.22 88888.00 2007-06-04 13:46:20.000 155 12319.05 104.25 55409.05 88888.00 2007-06-04 13:46:20.125 155 12319.12 104.35 55409.07 88888.00 2007-06-04 13:46:20.250 155 12319.12 104.38 55409.05 88888.00 2007-06-04 13:46:20.375 155 12319.10 104.35 55409.07 88888.00 2007-06-04 13:46:20.500 155 12319.05 104.35 55409.05 88888.00 2007-06-04 13:46:20.625 155 12319.02 104.30 55409.03 88888.00 2007-06-04 13:46:20.750 155 136817.77 -164991.92 0.00 88888.00 2007-06-04 13:46:20.875 155 116646.57 -201779.2026695.22 88888.00 2007-06-04 13:46:21.000 155 12319.08 104.35 55409.05 88888.00 2007-06-04 13:46:21.125 155 12319.12 104.38 55409.07 88888.00 2007-06-04 13:46:21.250 155 12319.10 104.38 55409.07 88888.00 2007-06-04 13:46:21.375 155 12319.08 104.35 55409.05 88888.00 2007-06-04 13:46:21.500 155 12319.05 104.35 55409.05 88888.00 2007-06-04 13:46:21.625 155 12319.10 104.40 55409.07 88888.00 2007-06-04 13:46:21.750 155 136817.77 -163353.55 0.00 88888.00 2007-06-04 13:46:21.875 155 116627.38 -201753.6026720.83 88888.00 2007-06-04 13:46:22.000 155 12319.10 104.40 55409.10 88888.00 2007-06-04 13:46:22.125 155 12319.05 104.33 55409.07 88888.00 2007-06-04 13:46:22.250 155 12319.05 104.33 55409.05 88888.00 2007-06-04 13:46:22.375 155 12319.10 104.40 55409.05 88888.00 2007-06-04 13:46:22.500 155 12319.08 104.40 55409.03 88888.00 2007-06-04 13:46:22.625 155 12319.00 104.38 55409.03 88888.00 2007-06-04 13:46:22.750 155 136817.77 -161715.10 0.00 88888.00 2007-06-04 13:46:22.875 155 116627.38 -201779.2026708.03 88888.00 2007-06-04 13:46:23.000 155 12319.08 104.40 55409.03 88888.00 2007-06-04 13:46:23.125 155 12319.05 104.40 55409.00 88888.00 2007-06-04 13:46:23.250 155 12319.02 104.35 55408.95 88888.00 2007-06-04 13:46:23.375 155 12319.05 104.35 55408.97 88888.00 2007-06-04 13:46:23.500 155 12319.02 104.38 55409.03 88888.00 2007-06-04 13:46:23.625 155 12319.00 104.45 55409.00 88888.00 2007-06-04 13:46:23.750 155 136817.77 -160076.75 0.00 88888.00 2007-06-04 13:46:23.875 155 116620.98 -201785.6026733.62 88888.00 2007-06-04 13:46:24.000 155 12319.02 104.40 55409.03 88888.00 2007-06-04 13:46:24.125 155 12319.02 104.40 55409.03 88888.00 2007-06-04 13:46:24.250 155 12319.00 104.40 55409.03 88888.00 2007-06-04 13:46:24.375 155 12319.02 104.42 55409.03 88888.00 2007-06-04 13:46:24.500 155 12319.02 104.38 55408.97 88888.00 2007-06-04 13:46:24.625 155 12319.05 104.38 55409.00 88888.00 2007-06-04 13:46:24.750 155 136817.77 -158438.40 0.00 88888.00 2007-06-04 13:46:24.875 155 116627.38 -201760.0026752.83 88888.00 2007-06-04 13:46:25.000 155 12319.10 104.42 55408.95 88888.00 2007-06-04 13:46:25.125 155 12319.10 104.40 55408.97 88888.00 2007-06-04 13:46:25.250 155 12319.00 104.42 55408.93 88888.00 2007-06-04 13:46:25.375 155 12318.95 104.42 55408.93 88888.00 2007-06-04 13:46:25.500 155 12319.08 104.40 55408.95 88888.00 2007-06-04 13:46:25.625 155 12319.10 104.45 55408.97 88888.00 2007-06-04 13:46:25.750 155 136817.77 -156800.00 0.00 88888.00 2007-06-04 13:46:25.875 155 116620.98 -201760.0026752.83 88888.00 2007-06-04 13:46:26.000 155 12319.02 104.40 55408.97 88888.00 2007-06-04 13:46:26.125 155 12318.98 104.45 55409.00 88888.00 2007-06-04 13:46:26.250 155 12318.98 104.45 55409.00 88888.00 2007-06-04 13:46:26.375 155 12318.98 104.47 55408.97 88888.00 2007-06-04 13:46:26.500 155 12318.98 104.53 55409.00 88888.00 2007-06-04 13:46:26.625 155 12319.00 104.50 55409.00 88888.00 2007-06-04 13:46:26.750 155 136817.77 -155161.60 0.00 88888.00 2007-06-04 13:46:26.875 155 116640.18 -201792.0026752.83 88888.00 2007-06-04 13:46:27.000 155 12318.98 104.58 55409.03 88888.00 2007-06-04 13:46:27.125 155 12318.95 104.53 55408.95 88888.00 2007-06-04 13:46:27.250 155 12318.92 104.53 55408.95 88888.00 2007-06-04 13:46:27.375 155 12318.90 104.47 55408.97 88888.00 2007-06-04 13:46:27.500 155 12318.92 104.45 55408.97 88888.00 2007-06-04 13:46:27.625 155 12319.00 104.47 55408.97 88888.00 2007-06-04 13:46:27.750 155 136817.77 -153523.12 0.00 88888.00 2007-06-04 13:46:27.875 155 116627.38 -201766.4026759.22 88888.00 2007-06-04 13:46:28.000 155 12318.95 104.58 55409.00 88888.00 2007-06-04 13:46:28.125 155 12319.00 104.60 55408.97 88888.00 2007-06-04 13:46:28.250 155 12319.00 104.58 55408.95 88888.00 2007-06-04 13:46:28.375 155 12319.02 104.53 55408.95 88888.00 2007-06-04 13:46:28.500 155 12319.02 104.47 55408.93 88888.00 2007-06-04 13:46:28.625 155 12318.95 104.55 55408.95 88888.00 2007-06-04 13:46:28.750 155 136817.77 -151884.85 0.00 88888.00 2007-06-04 13:46:28.875 155 116620.98 -201804.8026772.03 88888.00 2007-06-04 13:46:29.000 155 12318.98 104.58 55408.97 88888.00 2007-06-04 13:46:29.125 155 12319.08 104.60 55409.00 88888.00 2007-06-04 13:46:29.250 155 12319.05 104.65 55408.97 88888.00 2007-06-04 13:46:29.375 155 12319.00 104.65 55408.95 88888.00 2007-06-04 13:46:29.500 155 12318.95 104.55 55408.95 88888.00 2007-06-04 13:46:29.625 155 12318.90 104.55 55408.93 88888.00 2007-06-04 13:46:29.750 155 176972.83 136817.77 -150246.3588888.00 2007-06-04 13:46:29.875 155 116627.38 -201804.8026778.42 88888.00 2007-06-04 13:46:30.000 155 12318.98 104.67 55408.97 88888.00 2007-06-04 13:46:30.125 155 12318.92 104.65 55408.97 88888.00 2007-06-04 13:46:30.250 155 12319.02 104.67 55408.95 88888.00 2007-06-04 13:46:30.375 155 12319.02 104.65 55408.95 88888.00 2007-06-04 13:46:30.500 155 12318.92 104.65 55408.95 88888.00 2007-06-04 13:46:30.625 155 12318.88 104.62 55408.93 88888.00 2007-06-04 13:46:30.750 155 136817.77 -148607.92 0.00 88888.00 2007-06-04 13:46:30.875 155 116608.18 -201792.0026804.03 88888.00 2007-06-04 13:46:31.000 155 12319.05 104.67 55408.88 88888.00 2007-06-04 13:46:31.125 155 12319.10 104.65 55408.88 88888.00 2007-06-04 13:46:31.250 155 12319.12 104.65 55408.90 88888.00 2007-06-04 13:46:31.375 155 12319.10 104.72 55408.90 88888.00 2007-06-04 13:46:31.500 155 12319.05 104.78 55408.90 88888.00 2007-06-04 13:46:31.625 155 12319.02 104.72 55408.88 88888.00 2007-06-04 13:46:31.750 155 136817.77 -146969.55 0.00 88888.00 2007-06-04 13:46:31.875 155 116633.77 -201766.4026797.62 88888.00 2007-06-04 13:46:32.000 155 12318.98 104.65 55408.88 88888.00 2007-06-04 13:46:32.125 155 12318.88 104.65 55408.88 88888.00 2007-06-04 13:46:32.250 155 12318.88 104.72 55408.88 88888.00 2007-06-04 13:46:32.375 155 12318.90 104.75 55408.90 88888.00 2007-06-04 13:46:32.500 155 12318.90 104.72 55408.90 88888.00 2007-06-04 13:46:32.625 155 12318.98 104.72 55408.93 88888.00 2007-06-04 13:46:32.750 155 136817.77 -145331.15 0.00 88888.00 2007-06-04 13:46:32.875 155 116627.38 -201766.4026823.22 88888.00 2007-06-04 13:46:33.000 155 12318.92 104.75 55408.88 88888.00 2007-06-04 13:46:33.125 155 12318.98 104.78 55408.88 88888.00 2007-06-04 13:46:33.250 155 12318.92 104.78 55408.85 88888.00 2007-06-04 13:46:33.375 155 12318.90 104.80 55408.88 88888.00 2007-06-04 13:46:33.500 155 12318.98 104.83 55408.90 88888.00 2007-06-04 13:46:33.625 155 12319.00 104.83 55408.90 88888.00 2007-06-04 13:46:33.750 155 136817.77 -143692.80 0.00 88888.00 2007-06-04 13:46:33.875 155 116627.38 -201792.0026823.22 88888.00 2007-06-04 13:46:34.000 155 12318.88 104.78 55408.88 88888.00 2007-06-04 13:46:34.125 155 12318.92 104.85 55408.88 88888.00 2007-06-04 13:46:34.250 155 12318.90 104.83 55408.88 88888.00 2007-06-04 13:46:34.375 155 12318.85 104.80 55408.88 88888.00 2007-06-04 13:46:34.500 155 12318.90 104.83 55408.93 88888.00 2007-06-04 13:46:34.625 155 12318.92 104.80 55408.88 88888.00 2007-06-04 13:46:34.750 155 136817.77 -142054.38 0.00 88888.00 2007-06-04 13:46:34.875 155 116633.77 -201792.0026829.62 88888.00 2007-06-04 13:46:35.000 155 12318.95 104.88 55408.85 88888.00 2007-06-04 13:46:35.125 155 12318.90 104.85 55408.85 88888.00 2007-06-04 13:46:35.250 155 12318.88 104.80 55408.85 88888.00 2007-06-04 13:46:35.375 155 12318.83 104.83 55408.80 88888.00 2007-06-04 13:46:35.500 155 12318.83 104.85 55408.82 88888.00 2007-06-04 13:46:35.625 155 12318.92 104.85 55408.85 88888.00 2007-06-04 13:46:35.750 155 136817.77 -140415.90 0.00 88888.00 2007-06-04 13:46:35.875 155 116614.57 -201804.8026836.03 88888.00 2007-06-04 13:46:36.000 155 12318.98 104.85 55408.85 88888.00 2007-06-04 13:46:36.125 155 12319.02 104.85 55408.85 88888.00 2007-06-04 13:46:36.250 155 12318.95 104.88 55408.80 88888.00 2007-06-04 13:46:36.375 155 12318.98 104.88 55408.82 88888.00 2007-06-04 13:46:36.500 155 12318.98 104.90 55408.82 88888.00 2007-06-04 13:46:36.625 155 12318.92 104.85 55408.82 88888.00 2007-06-04 13:46:36.750 155 136817.77 -138777.52 0.00 88888.00 2007-06-04 13:46:36.875 155 116633.77 -201811.2026842.42 88888.00 2007-06-04 13:46:37.000 155 12318.90 104.85 55408.82 88888.00 2007-06-04 13:46:37.125 155 12318.88 104.88 55408.80 88888.00 2007-06-04 13:46:37.250 155 12318.85 104.90 55408.82 88888.00 2007-06-04 13:46:37.375 155 12318.85 104.90 55408.80 88888.00 2007-06-04 13:46:37.500 155 12318.92 104.92 55408.82 88888.00 2007-06-04 13:46:37.625 155 12319.02 104.92 55408.82 88888.00 2007-06-04 13:46:37.750 155 136817.77 -137139.17 0.00 88888.00 2007-06-04 13:46:37.875 155 116640.18 -201772.8026855.22 88888.00 2007-06-04 13:46:38.000 155 12318.98 104.88 55408.82 88888.00 2007-06-04 13:46:38.125 155 12319.00 104.90 55408.82 88888.00 2007-06-04 13:46:38.250 155 12319.00 104.92 55408.82 88888.00 2007-06-04 13:46:38.375 155 12318.98 104.95 55408.82 88888.00 2007-06-04 13:46:38.500 155 12318.90 104.97 55408.85 88888.00 2007-06-04 13:46:38.625 155 12318.90 104.95 55408.82 88888.00 2007-06-04 13:46:38.750 155 136817.77 -135500.83 0.00 88888.00 2007-06-04 13:46:38.875 155 116640.18 -201785.6026861.62 88888.00 2007-06-04 13:46:39.000 155 12318.98 104.92 55408.85 88888.00 2007-06-04 13:46:39.125 155 12319.00 104.88 55408.82 88888.00 2007-06-04 13:46:39.250 155 12318.98 104.90 55408.82 88888.00 2007-06-04 13:46:39.375 155 12319.00 105.00 55408.88 88888.00 2007-06-04 13:46:39.500 155 12319.00 105.03 55408.85 88888.00 2007-06-04 13:46:39.625 155 12319.00 105.00 55408.88 88888.00 2007-06-04 13:46:39.750 155 188441.62 136817.77 -133862.3588888.00 2007-06-04 13:46:39.875 155 116633.77 -201804.8026861.62 88888.00 2007-06-04 13:46:40.000 155 12319.02 105.03 55408.90 88888.00 2007-06-04 13:46:40.125 155 12319.05 105.03 55408.88 88888.00 2007-06-04 13:46:40.250 155 12319.00 105.03 55408.85 88888.00 2007-06-04 13:46:40.375 155 12319.00 104.97 55408.85 88888.00 2007-06-04 13:46:40.500 155 12318.98 104.95 55408.82 88888.00 2007-06-04 13:46:40.625 155 12318.95 104.95 55408.85 88888.00 2007-06-04 13:46:40.750 155 136817.77 -132223.95 0.00 88888.00 2007-06-04 13:46:40.875 155 116633.77 -201785.6026874.42 88888.00 2007-06-04 13:46:41.000 155 12318.98 104.97 55408.88 88888.00 2007-06-04 13:46:41.125 155 12318.90 104.97 55408.85 88888.00 2007-06-04 13:46:41.250 155 12318.83 104.97 55408.82 88888.00 2007-06-04 13:46:41.375 155 12318.80 104.97 55408.82 88888.00 2007-06-04 13:46:41.500 155 12318.85 104.97 55408.85 88888.00 2007-06-04 13:46:41.625 155 12318.85 104.97 55408.85 88888.00 2007-06-04 13:46:41.750 155 136817.77 -130585.57 0.00 88888.00 2007-06-04 13:46:41.875 155 116627.38 -201811.2026874.42 88888.00 2007-06-04 13:46:42.000 155 12318.88 104.97 55408.80 88888.00 2007-06-04 13:46:42.125 155 12318.90 105.00 55408.82 88888.00 2007-06-04 13:46:42.250 155 12318.95 105.00 55408.82 88888.00 2007-06-04 13:46:42.375 155 12318.98 105.00 55408.82 88888.00 2007-06-04 13:46:42.500 155 12318.95 105.03 55408.82 88888.00 2007-06-04 13:46:42.625 155 12318.88 105.00 55408.82 88888.00 2007-06-04 13:46:42.750 155 136817.77 -128947.18 0.00 88888.00 2007-06-04 13:46:42.875 155 116627.38 -201824.0026880.83 88888.00 2007-06-04 13:46:43.000 155 12318.73 104.97 55408.78 88888.00 2007-06-04 13:46:43.125 155 12318.75 104.97 55408.78 88888.00 2007-06-04 13:46:43.250 155 12318.80 104.95 55408.80 88888.00 2007-06-04 13:46:43.375 155 12318.88 105.00 55408.82 88888.00 2007-06-04 13:46:43.500 155 12318.88 105.03 55408.82 88888.00 2007-06-04 13:46:43.625 155 12318.90 105.08 55408.82 88888.00 2007-06-04 13:46:43.750 155 136817.77 -127308.77 0.00 88888.00 2007-06-04 13:46:43.875 155 116633.77 -201811.2026900.03 88888.00 2007-06-04 13:46:44.000 155 12318.80 104.97 55408.82 88888.00 2007-06-04 13:46:44.125 155 12318.80 105.00 55408.82 88888.00 2007-06-04 13:46:44.250 155 12318.73 105.00 55408.85 88888.00 2007-06-04 13:46:44.375 155 12318.67 105.00 55408.85 88888.00 2007-06-04 13:46:44.500 155 12318.67 104.97 55408.82 88888.00 2007-06-04 13:46:44.625 155 12318.70 104.97 55408.80 88888.00 2007-06-04 13:46:44.750 155 136817.77 -125670.30 0.00 88888.00 2007-06-04 13:46:44.875 155 116640.18 -201862.4026868.03 88888.00 2007-06-04 13:46:45.000 155 12318.65 104.97 55408.82 88888.00 2007-06-04 13:46:45.125 155 12318.73 105.03 55408.82 88888.00 2007-06-04 13:46:45.250 155 12318.75 105.03 55408.80 88888.00 2007-06-04 13:46:45.375 155 12318.75 104.95 55408.82 88888.00 2007-06-04 13:46:45.500 155 12318.73 104.97 55408.82 88888.00 2007-06-04 13:46:45.625 155 12318.75 105.00 55408.85 88888.00 2007-06-04 13:46:45.750 155 136817.77 -124031.98 0.00 88888.00 2007-06-04 13:46:45.875 155 116640.18 -201849.6026868.03 88888.00 2007-06-04 13:46:46.000 155 12318.62 105.00 55408.85 88888.00 2007-06-04 13:46:46.125 155 12318.58 104.97 55408.80 88888.00 2007-06-04 13:46:46.250 155 12318.62 104.90 55408.80 88888.00 2007-06-04 13:46:46.375 155 12318.62 104.92 55408.80 88888.00 2007-06-04 13:46:46.500 155 12318.65 104.95 55408.85 88888.00 2007-06-04 13:46:46.625 155 12318.67 104.97 55408.80 88888.00 2007-06-04 13:46:46.750 155 136817.77 -122393.60 0.00 88888.00 2007-06-04 13:46:46.875 155 116640.18 -201849.6026880.83 88888.00 2007-06-04 13:46:47.000 155 12318.62 105.00 55408.80 88888.00 2007-06-04 13:46:47.125 155 12318.55 104.97 55408.80 88888.00 2007-06-04 13:46:47.250 155 12318.52 104.97 55408.78 88888.00 2007-06-04 13:46:47.375 155 12318.58 105.00 55408.80 88888.00 2007-06-04 13:46:47.500 155 12318.55 104.95 55408.80 88888.00 2007-06-04 13:46:47.625 155 12318.52 104.95 55408.80 88888.00 2007-06-04 13:46:47.750 155 136817.77 -120755.15 0.00 88888.00 2007-06-04 13:46:47.875 155 116627.38 -201900.8026861.62 88888.00 2007-06-04 13:46:48.000 155 12318.48 104.95 55408.82 88888.00 2007-06-04 13:46:48.125 155 12318.52 104.97 55408.82 88888.00 2007-06-04 13:46:48.250 155 12318.60 104.95 55408.80 88888.00 2007-06-04 13:46:48.375 155 12318.67 105.00 55408.82 88888.00 2007-06-04 13:46:48.500 155 12318.67 105.03 55408.85 88888.00 2007-06-04 13:46:48.625 155 12318.70 105.03 55408.85 88888.00 2007-06-04 13:46:48.750 155 136817.77 -119116.75 0.00 88888.00 2007-06-04 13:46:48.875 155 116640.18 -201856.0026887.22 88888.00 2007-06-04 13:46:49.000 155 12318.70 105.03 55408.80 88888.00 2007-06-04 13:46:49.125 155 12318.67 104.95 55408.78 88888.00 2007-06-04 13:46:49.250 155 12318.67 104.92 55408.78 88888.00 2007-06-04 13:46:49.375 155 12318.65 104.95 55408.80 88888.00 2007-06-04 13:46:49.500 155 12318.62 105.00 55408.80 88888.00 2007-06-04 13:46:49.625 155 12318.67 105.00 55408.80 88888.00 2007-06-04 13:46:49.750 155 136817.77 -117478.38 0.00 88888.00 2007-06-04 13:46:49.875 155 116633.77 -201862.4026868.03 88888.00 2007-06-04 13:46:50.000 155 12318.58 104.92 55408.80 88888.00 2007-06-04 13:46:50.125 155 12318.60 104.92 55408.80 88888.00 2007-06-04 13:46:50.250 155 12318.70 104.92 55408.82 88888.00 2007-06-04 13:46:50.375 155 12318.70 104.90 55408.80 88888.00 2007-06-04 13:46:50.500 155 12318.67 104.95 55408.78 88888.00 2007-06-04 13:46:50.625 155 12318.77 105.00 55408.80 88888.00 2007-06-04 13:46:50.750 155 136817.77 -115839.98 0.00 88888.00 2007-06-04 13:46:50.875 155 116646.57 -201824.0026874.42 88888.00 2007-06-04 13:46:51.000 155 12318.73 104.92 55408.78 88888.00 2007-06-04 13:46:51.125 155 12318.65 104.88 55408.78 88888.00 2007-06-04 13:46:51.250 155 12318.65 104.92 55408.82 88888.00 2007-06-04 13:46:51.375 155 12318.60 104.95 55408.82 88888.00 2007-06-04 13:46:51.500 155 12318.58 104.90 55408.80 88888.00 2007-06-04 13:46:51.625 155 12318.65 104.88 55408.80 88888.00 2007-06-04 13:46:51.750 155 136817.77 -114201.57 0.00 88888.00 2007-06-04 13:46:51.875 155 116627.38 -201856.0026861.62 88888.00 2007-06-04 13:46:52.000 155 12318.62 104.90 55408.78 88888.00 2007-06-04 13:46:52.125 155 12318.65 104.90 55408.78 88888.00 2007-06-04 13:46:52.250 155 12318.73 104.88 55408.78 88888.00 2007-06-04 13:46:52.375 155 12318.65 104.90 55408.80 88888.00 2007-06-04 13:46:52.500 155 12318.62 104.90 55408.78 88888.00 2007-06-04 13:46:52.625 155 12318.65 104.92 55408.78 88888.00 2007-06-04 13:46:52.750 155 136817.77 -112563.18 0.00 88888.00 2007-06-04 13:46:52.875 155 116614.57 -201875.2026874.42 88888.00 2007-06-04 13:46:53.000 155 12318.62 104.97 55408.82 88888.00 2007-06-04 13:46:53.125 155 12318.62 104.95 55408.82 88888.00 2007-06-04 13:46:53.250 155 12318.65 104.95 55408.82 88888.00 2007-06-04 13:46:53.375 155 12318.67 104.95 55408.80 88888.00 2007-06-04 13:46:53.500 155 12318.70 104.95 55408.80 88888.00 2007-06-04 13:46:53.625 155 12318.65 104.97 55408.82 88888.00 2007-06-04 13:46:53.750 155 136817.77 -110924.77 0.00 88888.00 2007-06-04 13:46:53.875 155 116627.38 -201856.0026874.42 88888.00 2007-06-04 13:46:54.000 155 12318.65 104.85 55408.82 88888.00 2007-06-04 13:46:54.125 155 12318.75 104.92 55408.80 88888.00 2007-06-04 13:46:54.250 155 12318.67 104.88 55408.80 88888.00 2007-06-04 13:46:54.375 155 12318.65 104.88 55408.80 88888.00 2007-06-04 13:46:54.500 155 12318.65 104.92 55408.80 88888.00 2007-06-04 13:46:54.625 155 12318.70 104.88 55408.80 88888.00 2007-06-04 13:46:54.750 155 136817.77 -109286.38 0.00 88888.00 2007-06-04 13:46:54.875 155 116627.38 -201849.6026836.03 88888.00 2007-06-04 13:46:55.000 155 12318.67 104.90 55408.78 88888.00 2007-06-04 13:46:55.125 155 12318.65 104.88 55408.80 88888.00 2007-06-04 13:46:55.250 155 12318.60 104.88 55408.75 88888.00 2007-06-04 13:46:55.375 155 12318.67 104.88 55408.78 88888.00 2007-06-04 13:46:55.500 155 12318.65 104.85 55408.78 88888.00 2007-06-04 13:46:55.625 155 12318.67 104.88 55408.75 88888.00 2007-06-04 13:46:55.750 155 136817.77 -107647.98 0.00 88888.00 2007-06-04 13:46:55.875 155 116633.77 -201843.2026855.22 88888.00 2007-06-04 13:46:56.000 155 12318.75 104.88 55408.75 88888.00 2007-06-04 13:46:56.125 155 12318.80 104.90 55408.75 88888.00 2007-06-04 13:46:56.250 155 12318.83 104.92 55408.75 88888.00 2007-06-04 13:46:56.375 155 12318.80 104.90 55408.80 88888.00 2007-06-04 13:46:56.500 155 12318.70 104.92 55408.80 88888.00 2007-06-04 13:46:56.625 155 12318.70 104.92 55408.80 88888.00 2007-06-04 13:46:56.750 155 136817.77 -106009.60 0.00 88888.00 2007-06-04 13:46:56.875 155 116633.77 -201856.0026861.62 88888.00 2007-06-04 13:46:57.000 155 12318.75 104.92 55408.82 88888.00 2007-06-04 13:46:57.125 155 12318.73 104.85 55408.80 88888.00 2007-06-04 13:46:57.250 155 12318.67 104.80 55408.75 88888.00 2007-06-04 13:46:57.375 155 12318.67 104.83 55408.75 88888.00 2007-06-04 13:46:57.500 155 12318.65 104.92 55408.80 88888.00 2007-06-04 13:46:57.625 155 12318.62 104.97 55408.78 88888.00 2007-06-04 13:46:57.750 155 136817.77 -104371.23 0.00 88888.00 2007-06-04 13:46:57.875 155 116620.98 -201868.8026868.03 88888.00 2007-06-04 13:46:58.000 155 12318.55 104.83 55408.78 88888.00 2007-06-04 13:46:58.125 155 12318.48 104.83 55408.75 88888.00 2007-06-04 13:46:58.250 155 12318.50 104.90 55408.78 88888.00 2007-06-04 13:46:58.375 155 12318.58 104.90 55408.78 88888.00 2007-06-04 13:46:58.500 155 12318.58 104.85 55408.75 88888.00 2007-06-04 13:46:58.625 155 12318.52 104.80 55408.75 88888.00 2007-06-04 13:46:58.750 155 83584.02 136817.77 -102732.7588888.00 2007-06-04 13:46:58.875 155 116627.38 -201920.0026823.22 88888.00 2007-06-04 13:46:59.000 155 12318.52 104.83 55408.75 88888.00 2007-06-04 13:46:59.125 155 12318.60 104.83 55408.75 88888.00 2007-06-04 13:46:59.250 155 12318.60 104.85 55408.80 88888.00 2007-06-04 13:46:59.375 155 12318.60 104.88 55408.80 88888.00 2007-06-04 13:46:59.500 155 12318.58 104.88 55408.78 88888.00 2007-06-04 13:46:59.625 155 12318.52 104.83 55408.70 88888.00 2007-06-04 13:46:59.750 155 -95001.57 136817.77 -101094.3588888.00 2007-06-04 13:46:59.875 155 116633.77 -201888.0026836.03 88888.00 2007-06-04 13:47:00.000 155 12318.60 104.83 55408.75 88888.00 2007-06-04 13:47:00.125 155 12318.60 104.83 55408.75 88888.00 2007-06-04 13:47:00.250 155 12318.62 104.80 55408.75 88888.00 2007-06-04 13:47:00.375 155 12318.60 104.83 55408.75 88888.00 2007-06-04 13:47:00.500 155 12318.58 104.80 55408.72 88888.00 2007-06-04 13:47:00.625 155 12318.60 104.80 55408.75 88888.00 2007-06-04 13:47:00.750 155 -29465.58 136817.77 -99456.02 88888.00 2007-06-04 13:47:00.875 155 116620.98 -201881.6026829.62 88888.00 2007-06-04 13:47:01.000 155 12318.52 104.83 55408.72 88888.00 2007-06-04 13:47:01.125 155 12318.52 104.85 55408.72 88888.00 2007-06-04 13:47:01.250 155 12318.55 104.80 55408.72 88888.00 2007-06-04 13:47:01.375 155 12318.62 104.85 55408.72 88888.00 2007-06-04 13:47:01.500 155 12318.70 104.88 55408.75 88888.00 2007-06-04 13:47:01.625 155 12318.62 104.90 55408.75 88888.00 2007-06-04 13:47:01.750 155 13132.83 136817.77 -97817.62 88888.00 2007-06-04 13:47:01.875 155 116633.77 -201888.0026836.03 88888.00 2007-06-04 13:47:02.000 155 12318.55 104.85 55408.75 88888.00 2007-06-04 13:47:02.125 155 12318.58 104.88 55408.72 88888.00 2007-06-04 13:47:02.250 155 12318.52 104.90 55408.72 88888.00 2007-06-04 13:47:02.375 155 12318.55 104.88 55408.72 88888.00 2007-06-04 13:47:02.500 155 12318.50 104.88 55408.75 88888.00 2007-06-04 13:47:02.625 155 12318.50 104.85 55408.75 88888.00 2007-06-04 13:47:02.750 155 32793.62 136817.77 -96179.18 88888.00 2007-06-04 13:47:02.875 155 116614.57 -201907.2026842.42 88888.00 2007-06-04 13:47:03.000 155 12318.48 104.83 55408.78 88888.00 2007-06-04 13:47:03.125 155 12318.50 104.88 55408.75 88888.00 2007-06-04 13:47:03.250 155 12318.55 104.90 55408.75 88888.00 2007-06-04 13:47:03.375 155 12318.62 104.95 55408.78 88888.00 2007-06-04 13:47:03.500 155 12318.58 104.95 55408.75 88888.00 2007-06-04 13:47:03.625 155 12318.50 104.95 55408.72 88888.00 2007-06-04 13:47:03.750 155 -8166.38 136817.77 -94540.77 88888.00 2007-06-04 13:47:03.875 155 116633.77 -201907.2026855.22 88888.00 2007-06-04 13:47:04.000 155 12318.38 104.80 55408.70 88888.00 2007-06-04 13:47:04.125 155 12318.38 104.83 55408.70 88888.00 2007-06-04 13:47:04.250 155 12318.35 104.88 55408.72 88888.00 2007-06-04 13:47:04.375 155 12318.38 104.90 55408.75 88888.00 2007-06-04 13:47:04.500 155 12318.45 104.90 55408.75 88888.00 2007-06-04 13:47:04.625 155 12318.40 104.85 55408.75 88888.00 2007-06-04 13:47:04.750 155 -27827.17 136817.77 -92902.35 88888.00 2007-06-04 13:47:04.875 155 116633.77 -201952.0026842.42 88888.00 2007-06-04 13:47:05.000 155 12318.40 104.88 55408.68 88888.00 2007-06-04 13:47:05.125 155 12318.45 104.88 55408.70 88888.00 2007-06-04 13:47:05.250 155 12318.42 104.88 55408.70 88888.00 2007-06-04 13:47:05.375 155 12318.42 104.90 55408.75 88888.00 2007-06-04 13:47:05.500 155 12318.42 104.88 55408.72 88888.00 2007-06-04 13:47:05.625 155 12318.40 104.90 55408.75 88888.00 2007-06-04 13:47:05.750 155 -32742.38 136817.77 -91264.00 88888.00 2007-06-04 13:47:05.875 155 116627.38 -201926.4026855.22 88888.00 2007-06-04 13:47:06.000 155 12318.33 104.83 55408.72 88888.00 2007-06-04 13:47:06.125 155 12318.38 104.85 55408.75 88888.00 2007-06-04 13:47:06.250 155 12318.42 104.88 55408.72 88888.00 2007-06-04 13:47:06.375 155 12318.45 104.85 55408.75 88888.00 2007-06-04 13:47:06.500 155 12318.42 104.90 55408.78 88888.00 2007-06-04 13:47:06.625 155 12318.45 104.95 55408.75 88888.00 2007-06-04 13:47:06.750 155 136817.77 -89625.57 0.00 88888.00 2007-06-04 13:47:06.875 155 116633.77 -201920.0026868.03 88888.00 2007-06-04 13:47:07.000 155 12318.45 104.90 55408.75 88888.00 2007-06-04 13:47:07.125 155 12318.42 104.88 55408.72 88888.00 2007-06-04 13:47:07.250 155 12318.50 104.90 55408.72 88888.00 2007-06-04 13:47:07.375 155 12318.58 104.92 55408.72 88888.00 2007-06-04 13:47:07.500 155 12318.60 104.88 55408.72 88888.00 2007-06-04 13:47:07.625 155 12318.58 104.85 55408.70 88888.00 2007-06-04 13:47:07.750 155 -37657.57 136817.77 -87987.10 88888.00 2007-06-04 13:47:07.875 155 116640.18 -201900.8026836.03 88888.00 2007-06-04 13:47:08.000 155 12318.60 104.90 55408.72 88888.00 2007-06-04 13:47:08.125 155 12318.55 104.88 55408.70 88888.00 2007-06-04 13:47:08.250 155 12318.50 104.83 55408.70 88888.00 2007-06-04 13:47:08.375 155 12318.52 104.85 55408.70 88888.00 2007-06-04 13:47:08.500 155 12318.58 104.88 55408.70 88888.00 2007-06-04 13:47:08.625 155 12318.52 104.85 55408.68 88888.00 2007-06-04 13:47:08.750 155 -32742.38 136817.77 -86348.82 88888.00 2007-06-04 13:47:08.875 155 116646.57 -201920.0026842.42 88888.00 2007-06-04 13:47:09.000 155 12318.38 104.85 55408.68 88888.00 2007-06-04 13:47:09.125 155 12318.42 104.83 55408.62 88888.00 2007-06-04 13:47:09.250 155 12318.48 104.85 55408.62 88888.00 2007-06-04 13:47:09.375 155 12318.50 104.88 55408.68 88888.00 2007-06-04 13:47:09.500 155 12318.50 104.95 55408.70 88888.00 2007-06-04 13:47:09.625 155 12318.50 104.92 55408.70 88888.00 2007-06-04 13:47:09.750 155 160588.83 136817.77 -84710.35 88888.00 2007-06-04 13:47:09.875 155 116640.18 -201900.8026855.22 88888.00 2007-06-04 13:47:10.000 155 12318.52 104.95 55408.72 88888.00 2007-06-04 13:47:10.125 155 12318.60 105.00 55408.72 88888.00 2007-06-04 13:47:10.250 155 12318.55 104.97 55408.72 88888.00 2007-06-04 13:47:10.375 155 12318.50 104.97 55408.68 88888.00 2007-06-04 13:47:10.500 155 12318.50 104.92 55408.68 88888.00 2007-06-04 13:47:10.625 155 12318.55 104.90 55408.68 88888.00 2007-06-04 13:47:10.750 155 -40934.38 136817.77 -83071.98 88888.00 2007-06-04 13:47:10.875 155 116633.77 -201900.8026848.83 88888.00 2007-06-04 13:47:11.000 155 12318.55 104.90 55408.68 88888.00 2007-06-04 13:47:11.125 155 12318.62 104.95 55408.70 88888.00 2007-06-04 13:47:11.250 155 12318.55 104.97 55408.68 88888.00 2007-06-04 13:47:11.375 155 12318.48 104.97 55408.65 88888.00 2007-06-04 13:47:11.500 155 12318.50 104.97 55408.65 88888.00 2007-06-04 13:47:11.625 155 12318.50 104.92 55408.65 88888.00 2007-06-04 13:47:11.750 155 -36019.18 136817.77 -81433.60 88888.00 2007-06-04 13:47:11.875 155 116620.98 -201907.2026861.62 88888.00 2007-06-04 13:47:12.000 155 12318.62 105.00 55408.70 88888.00 2007-06-04 13:47:12.125 155 12318.65 105.00 55408.68 88888.00 2007-06-04 13:47:12.250 155 12318.62 105.00 55408.65 88888.00 2007-06-04 13:47:12.375 155 12318.70 105.03 55408.62 88888.00 2007-06-04 13:47:12.500 155 12318.70 105.00 55408.62 88888.00 2007-06-04 13:47:12.625 155 12318.62 104.92 55408.60 88888.00 2007-06-04 13:47:12.750 155 -19635.17 136817.77 -79795.18 88888.00 2007-06-04 13:47:12.875 155 116633.77 -201888.0026861.62 88888.00 2007-06-04 13:47:13.000 155 12318.52 104.95 55408.62 88888.00 2007-06-04 13:47:13.125 155 12318.52 104.95 55408.62 88888.00 2007-06-04 13:47:13.250 155 12318.55 105.03 55408.62 88888.00 2007-06-04 13:47:13.375 155 12318.60 105.00 55408.62 88888.00 2007-06-04 13:47:13.500 155 12318.60 105.00 55408.62 88888.00 2007-06-04 13:47:13.625 155 12318.62 105.03 55408.62 88888.00 2007-06-04 13:47:13.750 155 -32742.38 136817.77 -78156.75 88888.00 2007-06-04 13:47:13.875 155 116633.77 -201875.2026887.22 88888.00 2007-06-04 13:47:14.000 155 12318.67 105.00 55408.62 88888.00 2007-06-04 13:47:14.125 155 12318.62 105.03 55408.62 88888.00 2007-06-04 13:47:14.250 155 12318.55 104.97 55408.62 88888.00 2007-06-04 13:47:14.375 155 12318.65 105.08 55408.62 88888.00 2007-06-04 13:47:14.500 155 12318.70 105.05 55408.60 88888.00 2007-06-04 13:47:14.625 155 12318.62 104.97 55408.60 88888.00 2007-06-04 13:47:14.750 155 -19635.17 136817.77 -76518.38 88888.00 2007-06-04 13:47:14.875 155 116633.77 -201868.8026880.83 88888.00 2007-06-04 13:47:15.000 155 12318.70 105.00 55408.60 88888.00 2007-06-04 13:47:15.125 155 12318.73 105.00 55408.60 88888.00 2007-06-04 13:47:15.250 155 12318.70 105.03 55408.57 88888.00 2007-06-04 13:47:15.375 155 12318.75 105.08 55408.62 88888.00 2007-06-04 13:47:15.500 155 12318.77 105.10 55408.62 88888.00 2007-06-04 13:47:15.625 155 12318.75 105.05 55408.62 88888.00 2007-06-04 13:47:15.750 155 -11443.17 136817.77 -74879.95 88888.00 2007-06-04 13:47:15.875 155 116620.98 -201856.0026893.62 88888.00 2007-06-04 13:47:16.000 155 12318.62 105.03 55408.57 88888.00 2007-06-04 13:47:16.125 155 12318.70 105.15 55408.60 88888.00 2007-06-04 13:47:16.250 155 12318.73 105.12 55408.57 88888.00 2007-06-04 13:47:16.375 155 12318.70 105.05 55408.57 88888.00 2007-06-04 13:47:16.500 155 12318.70 105.00 55408.55 88888.00 2007-06-04 13:47:16.625 155 12318.65 105.05 55408.57 88888.00 2007-06-04 13:47:16.750 155 -37657.57 136817.77 -73241.57 88888.00 2007-06-04 13:47:16.875 155 116627.38 -201856.0026893.62 88888.00 2007-06-04 13:47:17.000 155 12318.67 105.03 55408.55 88888.00 2007-06-04 13:47:17.125 155 12318.77 105.10 55408.62 88888.00 2007-06-04 13:47:17.250 155 12318.80 105.17 55408.62 88888.00 2007-06-04 13:47:17.375 155 12318.73 105.12 55408.60 88888.00 2007-06-04 13:47:17.500 155 12318.65 105.05 55408.55 88888.00 2007-06-04 13:47:17.625 155 12318.70 105.08 55408.55 88888.00 2007-06-04 13:47:17.750 155 -21273.58 136817.77 -71603.15 88888.00 2007-06-04 13:47:17.875 155 116652.98 -201862.4026893.62 88888.00 2007-06-04 13:47:18.000 155 12318.60 105.12 55408.60 88888.00 2007-06-04 13:47:18.125 155 12318.67 105.15 55408.57 88888.00 2007-06-04 13:47:18.250 155 12318.77 105.17 55408.60 88888.00 2007-06-04 13:47:18.375 155 12318.77 105.15 55408.57 88888.00 2007-06-04 13:47:18.500 155 12318.77 105.17 55408.57 88888.00 2007-06-04 13:47:18.625 155 12318.73 105.10 55408.57 88888.00 2007-06-04 13:47:18.750 155 -13081.58 136817.77 -69964.75 88888.00 2007-06-04 13:47:18.875 155 116640.18 -201875.2026900.03 88888.00 2007-06-04 13:47:19.000 155 12318.70 105.12 55408.57 88888.00 2007-06-04 13:47:19.125 155 12318.70 105.15 55408.55 88888.00 2007-06-04 13:47:19.250 155 12318.75 105.17 55408.55 88888.00 2007-06-04 13:47:19.375 155 12318.80 105.22 55408.53 88888.00 2007-06-04 13:47:19.500 155 12318.77 105.17 55408.53 88888.00 2007-06-04 13:47:19.625 155 12318.73 105.15 55408.55 88888.00 2007-06-04 13:47:19.750 155 -4889.57 136817.77 -68326.30 88888.00 2007-06-04 13:47:19.875 155 116640.18 -201849.6026925.62 88888.00 2007-06-04 13:47:20.000 155 12318.70 105.17 55408.57 88888.00 2007-06-04 13:47:20.125 155 12318.75 105.17 55408.60 88888.00 2007-06-04 13:47:20.250 155 12318.77 105.25 55408.60 88888.00 2007-06-04 13:47:20.375 155 12318.75 105.25 55408.57 88888.00 2007-06-04 13:47:20.500 155 12318.75 105.25 55408.55 88888.00 2007-06-04 13:47:20.625 155 12318.75 105.20 55408.57 88888.00 2007-06-04 13:47:20.750 155 -42572.78 136817.77 -66687.95 88888.00 2007-06-04 13:47:20.875 155 116614.57 -201843.2026932.03 88888.00 2007-06-04 13:47:21.000 155 12318.77 105.28 55408.57 88888.00 2007-06-04 13:47:21.125 155 12318.83 105.30 55408.57 88888.00 2007-06-04 13:47:21.250 155 12318.85 105.28 55408.55 88888.00 2007-06-04 13:47:21.375 155 12318.85 105.33 55408.57 88888.00 2007-06-04 13:47:21.500 155 12318.85 105.28 55408.55 88888.00 2007-06-04 13:47:21.625 155 12318.77 105.22 55408.53 88888.00 2007-06-04 13:47:21.750 155 -45849.57 136817.77 -65049.57 88888.00 2007-06-04 13:47:21.875 155 116646.57 -201836.8026944.83 88888.00 2007-06-04 13:47:22.000 155 12318.80 105.35 55408.55 88888.00 2007-06-04 13:47:22.125 155 12318.80 105.33 55408.55 88888.00 2007-06-04 13:47:22.250 155 12318.85 105.33 55408.55 88888.00 2007-06-04 13:47:22.375 155 12318.80 105.30 55408.50 88888.00 2007-06-04 13:47:22.500 155 12318.77 105.30 55408.55 88888.00 2007-06-04 13:47:22.625 155 12318.75 105.38 55408.57 88888.00 2007-06-04 13:47:22.750 155 -31103.97 136817.77 -63411.18 88888.00 2007-06-04 13:47:22.875 155 116627.38 -201856.0026976.83 88888.00 2007-06-04 13:47:23.000 155 12318.80 105.33 55408.53 88888.00 2007-06-04 13:47:23.125 155 12318.77 105.33 55408.53 88888.00 2007-06-04 13:47:23.250 155 12318.75 105.38 55408.50 88888.00 2007-06-04 13:47:23.375 155 12318.80 105.33 55408.47 88888.00 2007-06-04 13:47:23.500 155 12318.77 105.35 55408.47 88888.00 2007-06-04 13:47:23.625 155 12318.75 105.33 55408.47 88888.00 2007-06-04 13:47:23.750 155 -31103.97 136817.77 -61772.78 88888.00 2007-06-04 13:47:23.875 155 116633.77 -201830.4026976.83 88888.00 2007-06-04 13:47:24.000 155 12318.80 105.33 55408.47 88888.00 2007-06-04 13:47:24.125 155 12318.77 105.38 55408.47 88888.00 2007-06-04 13:47:24.250 155 12318.80 105.42 55408.50 88888.00 2007-06-04 13:47:24.375 155 12318.85 105.42 55408.47 88888.00 2007-06-04 13:47:24.500 155 12318.77 105.42 55408.47 88888.00 2007-06-04 13:47:24.625 155 12318.80 105.45 55408.47 88888.00 2007-06-04 13:47:24.750 155 -3251.18 136817.77 -60134.40 88888.00 2007-06-04 13:47:24.875 155 116627.38 -201817.6026989.62 88888.00 2007-06-04 13:47:25.000 155 12318.77 105.47 55408.45 88888.00 2007-06-04 13:47:25.125 155 12318.83 105.50 55408.43 88888.00 2007-06-04 13:47:25.250 155 12318.90 105.53 55408.45 88888.00 2007-06-04 13:47:25.375 155 12318.88 105.58 55408.45 88888.00 2007-06-04 13:47:25.500 155 12318.90 105.58 55408.45 88888.00 2007-06-04 13:47:25.625 155 12318.85 105.58 55408.45 88888.00 2007-06-04 13:47:25.750 155 -22911.97 136817.77 -58496.00 88888.00 2007-06-04 13:47:25.875 155 116640.18 -201824.0027021.62 88888.00 2007-06-04 13:47:26.000 155 12318.85 105.53 55408.45 88888.00 2007-06-04 13:47:26.125 155 12318.90 105.55 55408.45 88888.00 2007-06-04 13:47:26.250 155 12318.98 105.58 55408.45 88888.00 2007-06-04 13:47:26.375 155 12318.98 105.58 55408.45 88888.00 2007-06-04 13:47:26.500 155 12318.88 105.60 55408.45 88888.00 2007-06-04 13:47:26.625 155 12318.85 105.65 55408.47 88888.00 2007-06-04 13:47:26.750 155 -26188.78 136817.77 -56857.60 88888.00 2007-06-04 13:47:26.875 155 116640.18 -201792.0027060.03 88888.00 2007-06-04 13:47:27.000 155 12318.85 105.60 55408.43 88888.00 2007-06-04 13:47:27.125 155 12318.83 105.58 55408.38 88888.00 2007-06-04 13:47:27.250 155 12318.88 105.58 55408.38 88888.00 2007-06-04 13:47:27.375 155 12318.90 105.70 55408.43 88888.00 2007-06-04 13:47:27.500 155 12318.90 105.70 55408.43 88888.00 2007-06-04 13:47:27.625 155 12318.88 105.70 55408.45 88888.00 2007-06-04 13:47:27.750 155 -21273.58 136817.77 -55219.15 88888.00 2007-06-04 13:47:27.875 155 116633.77 -201804.8027060.03 88888.00 2007-06-04 13:47:28.000 155 12318.88 105.65 55408.43 88888.00 2007-06-04 13:47:28.125 155 12318.88 105.67 55408.40 88888.00 2007-06-04 13:47:28.250 155 12318.88 105.70 55408.40 88888.00 2007-06-04 13:47:28.375 155 12318.88 105.72 55408.45 88888.00 2007-06-04 13:47:28.500 155 12318.92 105.72 55408.45 88888.00 2007-06-04 13:47:28.625 155 12318.95 105.72 55408.45 88888.00 2007-06-04 13:47:28.750 155 -19635.17 136817.77 -53580.75 88888.00 2007-06-04 13:47:28.875 155 116620.98 -201779.2027060.03 88888.00 2007-06-04 13:47:29.000 155 12318.92 105.75 55408.45 88888.00 2007-06-04 13:47:29.125 155 12318.98 105.80 55408.45 88888.00 2007-06-04 13:47:29.250 155 12318.98 105.80 55408.45 88888.00 2007-06-04 13:47:29.375 155 12318.95 105.78 55408.45 88888.00 2007-06-04 13:47:29.500 155 12319.00 105.78 55408.43 88888.00 2007-06-04 13:47:29.625 155 12319.05 105.83 55408.45 88888.00 2007-06-04 13:47:29.750 155 -34380.78 136817.77 -51942.40 88888.00 2007-06-04 13:47:29.875 155 116620.98 -201760.0027098.42 88888.00 2007-06-04 13:47:30.000 155 12318.95 105.80 55408.47 88888.00 2007-06-04 13:47:30.125 155 12318.98 105.80 55408.43 88888.00 2007-06-04 13:47:30.250 155 12318.95 105.80 55408.43 88888.00 2007-06-04 13:47:30.375 155 12318.90 105.80 55408.40 88888.00 2007-06-04 13:47:30.500 155 12318.92 105.80 55408.43 88888.00 2007-06-04 13:47:30.625 155 12318.95 105.72 55408.43 88888.00 2007-06-04 13:47:30.750 155 -58956.78 136817.77 -50304.03 88888.00 2007-06-04 13:47:30.875 155 116633.77 -201792.0027079.22 88888.00 2007-06-04 13:47:31.000 155 12318.98 105.83 55408.43 88888.00 2007-06-04 13:47:31.125 155 12318.98 105.83 55408.40 88888.00 2007-06-04 13:47:31.250 155 12318.90 105.80 55408.38 88888.00 2007-06-04 13:47:31.375 155 12318.88 105.80 55408.40 88888.00 2007-06-04 13:47:31.500 155 12318.85 105.85 55408.40 88888.00 2007-06-04 13:47:31.625 155 12318.85 105.90 55408.43 88888.00 2007-06-04 13:47:31.750 155 60646.43 136817.77 -48665.57 88888.00 2007-06-04 13:47:31.875 155 116627.38 -201798.4027117.62 88888.00 2007-06-04 13:47:32.000 155 12318.98 105.95 55408.50 88888.00 2007-06-04 13:47:32.125 155 12319.00 105.97 55408.47 88888.00 2007-06-04 13:47:32.250 155 12318.98 105.97 55408.43 88888.00 2007-06-04 13:47:32.375 155 12319.00 105.90 55408.40 88888.00 2007-06-04 13:47:32.500 155 12318.95 105.92 55408.43 88888.00 2007-06-04 13:47:32.625 155 12318.92 105.97 55408.43 88888.00 2007-06-04 13:47:32.750 155 -68787.18 136817.77 -47027.20 88888.00 2007-06-04 13:47:32.875 155 116633.77 -201798.4027136.83 88888.00 2007-06-04 13:47:33.000 155 12318.92 105.97 55408.45 88888.00 2007-06-04 13:47:33.125 155 12318.95 106.03 55408.43 88888.00 2007-06-04 13:47:33.250 155 12318.95 106.05 55408.43 88888.00 2007-06-04 13:47:33.375 155 12318.95 106.03 55408.43 88888.00 2007-06-04 13:47:33.500 155 12318.95 106.05 55408.45 88888.00 2007-06-04 13:47:33.625 155 12318.95 106.05 55408.45 88888.00 2007-06-04 13:47:33.750 155 -85171.18 136817.77 -45388.72 88888.00 2007-06-04 13:47:33.875 155 116627.38 -201779.2027162.42 88888.00 2007-06-04 13:47:34.000 155 12318.90 106.10 55408.47 88888.00 2007-06-04 13:47:34.125 155 12318.90 106.12 55408.45 88888.00 2007-06-04 13:47:34.250 155 12318.85 106.12 55408.45 88888.00 2007-06-04 13:47:34.375 155 12318.83 106.10 55408.43 88888.00 2007-06-04 13:47:34.500 155 12318.95 106.10 55408.43 88888.00 2007-06-04 13:47:34.625 155 12318.90 106.10 55408.43 88888.00 2007-06-04 13:47:34.750 155 -58956.78 136817.77 -43750.38 88888.00 2007-06-04 13:47:34.875 155 116627.38 -201811.2027162.42 88888.00 2007-06-04 13:47:35.000 155 12318.95 106.15 55408.40 88888.00 2007-06-04 13:47:35.125 155 12318.95 106.17 55408.43 88888.00 2007-06-04 13:47:35.250 155 12318.92 106.20 55408.45 88888.00 2007-06-04 13:47:35.375 155 12318.92 106.20 55408.50 88888.00 2007-06-04 13:47:35.500 155 12318.88 106.15 55408.47 88888.00 2007-06-04 13:47:35.625 155 12318.85 106.15 55408.47 88888.00 2007-06-04 13:47:35.750 155 -72063.98 136817.77 -42111.93 88888.00 2007-06-04 13:47:35.875 155 116633.77 -201824.0027188.03 88888.00 2007-06-04 13:47:36.000 155 12318.83 106.25 55408.43 88888.00 2007-06-04 13:47:36.125 155 12318.90 106.25 55408.45 88888.00 2007-06-04 13:47:36.250 155 12318.90 106.25 55408.43 88888.00 2007-06-04 13:47:36.375 155 12318.83 106.20 55408.40 88888.00 2007-06-04 13:47:36.500 155 12318.83 106.22 55408.43 88888.00 2007-06-04 13:47:36.625 155 12318.83 106.25 55408.43 88888.00 2007-06-04 13:47:36.750 155 -88447.98 136817.77 -40473.53 88888.00 2007-06-04 13:47:36.875 155 116627.38 -201824.0027181.62 88888.00 2007-06-04 13:47:37.000 155 12318.88 106.30 55408.47 88888.00 2007-06-04 13:47:37.125 155 12318.83 106.25 55408.45 88888.00 2007-06-04 13:47:37.250 155 12318.75 106.28 55408.43 88888.00 2007-06-04 13:47:37.375 155 12318.80 106.30 55408.45 88888.00 2007-06-04 13:47:37.500 155 12318.77 106.33 55408.45 88888.00 2007-06-04 13:47:37.625 155 12318.77 106.28 55408.47 88888.00 2007-06-04 13:47:37.750 155 136817.77 -38835.25 0.00 88888.00 2007-06-04 13:47:37.875 155 116620.98 -201830.4027207.22 88888.00 2007-06-04 13:47:38.000 155 12318.75 106.28 55408.45 88888.00 2007-06-04 13:47:38.125 155 12318.83 106.35 55408.45 88888.00 2007-06-04 13:47:38.250 155 12318.80 106.33 55408.43 88888.00 2007-06-04 13:47:38.375 155 12318.75 106.33 55408.43 88888.00 2007-06-04 13:47:38.500 155 12318.77 106.33 55408.40 88888.00 2007-06-04 13:47:38.625 155 12318.85 106.30 55408.40 88888.00 2007-06-04 13:47:38.750 155 63923.22 136817.77 -37196.75 88888.00 2007-06-04 13:47:38.875 155 116640.18 -201817.6027207.22 88888.00 2007-06-04 13:47:39.000 155 12318.83 106.38 55408.35 88888.00 2007-06-04 13:47:39.125 155 12318.88 106.42 55408.35 88888.00 2007-06-04 13:47:39.250 155 12318.88 106.40 55408.38 88888.00 2007-06-04 13:47:39.375 155 12318.88 106.33 55408.35 88888.00 2007-06-04 13:47:39.500 155 12318.95 106.35 55408.35 88888.00 2007-06-04 13:47:39.625 155 12318.95 106.38 55408.38 88888.00 2007-06-04 13:47:39.750 155 136817.77 -35558.40 0.00 88888.00 2007-06-04 13:47:39.875 155 116620.98 -201804.8027239.22 88888.00 2007-06-04 13:47:40.000 155 12318.88 106.40 55408.38 88888.00 2007-06-04 13:47:40.125 155 12318.83 106.42 55408.38 88888.00 2007-06-04 13:47:40.250 155 12318.85 106.50 55408.38 88888.00 2007-06-04 13:47:40.375 155 12318.88 106.42 55408.35 88888.00 2007-06-04 13:47:40.500 155 12318.83 106.38 55408.32 88888.00 2007-06-04 13:47:40.625 155 12318.85 106.42 55408.35 88888.00 2007-06-04 13:47:40.750 155 -47487.97 136817.77 -33919.97 88888.00 2007-06-04 13:47:40.875 155 116608.18 -201798.4027258.42 88888.00 2007-06-04 13:47:41.000 155 12318.98 106.50 55408.40 88888.00 2007-06-04 13:47:41.125 155 12319.02 106.47 55408.38 88888.00 2007-06-04 13:47:41.250 155 12319.00 106.42 55408.38 88888.00 2007-06-04 13:47:41.375 155 12319.00 106.47 55408.38 88888.00 2007-06-04 13:47:41.500 155 12318.92 106.47 55408.40 88888.00 2007-06-04 13:47:41.625 155 12318.83 106.42 55408.35 88888.00 2007-06-04 13:47:41.750 155 -95001.57 136817.77 -32281.55 88888.00 2007-06-04 13:47:41.875 155 116640.18 -201824.0027258.42 88888.00 2007-06-04 13:47:42.000 155 12318.77 106.50 55408.40 88888.00 2007-06-04 13:47:42.125 155 12318.88 106.53 55408.40 88888.00 2007-06-04 13:47:42.250 155 12318.95 106.50 55408.40 88888.00 2007-06-04 13:47:42.375 155 12318.90 106.50 55408.40 88888.00 2007-06-04 13:47:42.500 155 12318.90 106.50 55408.40 88888.00 2007-06-04 13:47:42.625 155 12318.92 106.53 55408.40 88888.00 2007-06-04 13:47:42.750 155 -95001.57 136817.77 -30643.22 88888.00 2007-06-04 13:47:42.875 155 116640.18 -201824.0027258.42 88888.00 2007-06-04 13:47:43.000 155 12318.77 106.53 55408.35 88888.00 2007-06-04 13:47:43.125 155 12318.77 106.50 55408.38 88888.00 2007-06-04 13:47:43.250 155 12318.85 106.58 55408.40 88888.00 2007-06-04 13:47:43.375 155 12318.88 106.60 55408.38 88888.00 2007-06-04 13:47:43.500 155 12318.83 106.53 55408.35 88888.00 2007-06-04 13:47:43.625 155 12318.85 106.55 55408.38 88888.00 2007-06-04 13:47:43.750 155 83584.02 136817.77 -29004.78 88888.00 2007-06-04 13:47:43.875 155 116614.57 -201785.6027290.42 88888.00 2007-06-04 13:47:44.000 155 12318.95 106.58 55408.38 88888.00 2007-06-04 13:47:44.125 155 12318.98 106.58 55408.38 88888.00 2007-06-04 13:47:44.250 155 12318.98 106.58 55408.35 88888.00 2007-06-04 13:47:44.375 155 12319.00 106.60 55408.35 88888.00 2007-06-04 13:47:44.500 155 12319.00 106.62 55408.40 88888.00 2007-06-04 13:47:44.625 155 12318.98 106.70 55408.40 88888.00 2007-06-04 13:47:44.750 155 -68787.18 136817.77 -27366.35 88888.00 2007-06-04 13:47:44.875 155 116620.98 -201792.0027309.62 88888.00 2007-06-04 13:47:45.000 155 12318.85 106.60 55408.32 88888.00 2007-06-04 13:47:45.125 155 12318.83 106.62 55408.32 88888.00 2007-06-04 13:47:45.250 155 12318.85 106.60 55408.32 88888.00 2007-06-04 13:47:45.375 155 12318.98 106.65 55408.35 88888.00 2007-06-04 13:47:45.500 155 12319.00 106.70 55408.40 88888.00 2007-06-04 13:47:45.625 155 12318.95 106.72 55408.38 88888.00 2007-06-04 13:47:45.750 155 -91724.77 136817.77 -25727.97 88888.00 2007-06-04 13:47:45.875 155 116627.38 -201804.8027322.42 88888.00 2007-06-04 13:47:46.000 155 12318.90 106.75 55408.40 88888.00 2007-06-04 13:47:46.125 155 12318.85 106.72 55408.40 88888.00 2007-06-04 13:47:46.250 155 12318.90 106.72 55408.43 88888.00 2007-06-04 13:47:46.375 155 12319.02 106.75 55408.40 88888.00 2007-06-04 13:47:46.500 155 12319.05 106.78 55408.43 88888.00 2007-06-04 13:47:46.625 155 12319.05 106.78 55408.43 88888.00 2007-06-04 13:47:46.750 155 -88447.98 136817.77 -24089.58 88888.00 2007-06-04 13:47:46.875 155 116640.18 -201772.8027335.22 88888.00 2007-06-04 13:47:47.000 155 12319.05 106.78 55408.40 88888.00 2007-06-04 13:47:47.125 155 12319.10 106.75 55408.43 88888.00 2007-06-04 13:47:47.250 155 12319.10 106.72 55408.40 88888.00 2007-06-04 13:47:47.375 155 12319.10 106.78 55408.38 88888.00 2007-06-04 13:47:47.500 155 12319.05 106.88 55408.35 88888.00 2007-06-04 13:47:47.625 155 12319.02 106.85 55408.35 88888.00 2007-06-04 13:47:47.750 155 -65510.38 136817.77 -22451.15 88888.00 2007-06-04 13:47:47.875 155 116633.77 -201779.2027354.42 88888.00 2007-06-04 13:47:48.000 155 12319.08 106.85 55408.35 88888.00 2007-06-04 13:47:48.125 155 12319.08 106.88 55408.35 88888.00 2007-06-04 13:47:48.250 155 12319.08 106.90 55408.38 88888.00 2007-06-04 13:47:48.375 155 12319.00 106.78 55408.35 88888.00 2007-06-04 13:47:48.500 155 12319.05 106.75 55408.35 88888.00 2007-06-04 13:47:48.625 155 12319.12 106.83 55408.40 88888.00 2007-06-04 13:47:48.750 155 -99916.77 136817.77 -20812.75 88888.00 2007-06-04 13:47:48.875 155 116633.77 -201760.0027373.62 88888.00 2007-06-04 13:47:49.000 155 12319.02 106.88 55408.35 88888.00 2007-06-04 13:47:49.125 155 12319.02 106.88 55408.35 88888.00 2007-06-04 13:47:49.250 155 12319.08 106.90 55408.32 88888.00 2007-06-04 13:47:49.375 155 12319.08 106.90 55408.38 88888.00 2007-06-04 13:47:49.500 155 12319.02 106.92 55408.40 88888.00 2007-06-04 13:47:49.625 155 12319.00 106.97 55408.35 88888.00 2007-06-04 13:47:49.750 155 -99916.77 136817.77 -19174.35 88888.00 2007-06-04 13:47:49.875 155 116614.57 -201779.2027386.42 88888.00 2007-06-04 13:47:50.000 155 12318.95 106.92 55408.35 88888.00 2007-06-04 13:47:50.125 155 12319.02 106.92 55408.35 88888.00 2007-06-04 13:47:50.250 155 12318.98 106.90 55408.35 88888.00 2007-06-04 13:47:50.375 155 12319.02 106.95 55408.32 88888.00 2007-06-04 13:47:50.500 155 12319.10 107.03 55408.38 88888.00 2007-06-04 13:47:50.625 155 12319.15 107.05 55408.38 88888.00 2007-06-04 13:47:50.750 155 -88447.98 136817.77 -17536.00 88888.00 2007-06-04 13:47:50.875 155 116640.18 -201747.2027399.22 88888.00 2007-06-04 13:47:51.000 155 12318.98 106.95 55408.35 88888.00 2007-06-04 13:47:51.125 155 12318.98 106.97 55408.32 88888.00 2007-06-04 13:47:51.250 155 12319.00 107.05 55408.32 88888.00 2007-06-04 13:47:51.375 155 12319.05 107.03 55408.32 88888.00 2007-06-04 13:47:51.500 155 12319.00 107.05 55408.32 88888.00 2007-06-04 13:47:51.625 155 12319.00 107.08 55408.35 88888.00 2007-06-04 13:47:51.750 155 -75340.77 136817.77 -15897.58 88888.00 2007-06-04 13:47:51.875 155 116646.57 -201766.4027405.62 88888.00 2007-06-04 13:47:52.000 155 12319.08 107.03 55408.38 88888.00 2007-06-04 13:47:52.125 155 12319.05 107.08 55408.38 88888.00 2007-06-04 13:47:52.250 155 12319.15 107.10 55408.38 88888.00 2007-06-04 13:47:52.375 155 12319.17 107.08 55408.35 88888.00 2007-06-04 13:47:52.500 155 12319.15 107.10 55408.32 88888.00 2007-06-04 13:47:52.625 155 12319.08 107.10 55408.32 88888.00 2007-06-04 13:47:52.750 155 -55679.97 136817.77 -14259.17 88888.00 2007-06-04 13:47:52.875 155 116640.18 -201753.6027431.22 88888.00 2007-06-04 13:47:53.000 155 12319.08 107.12 55408.32 88888.00 2007-06-04 13:47:53.125 155 12319.10 107.15 55408.38 88888.00 2007-06-04 13:47:53.250 155 12319.15 107.15 55408.38 88888.00 2007-06-04 13:47:53.375 155 12319.15 107.12 55408.35 88888.00 2007-06-04 13:47:53.500 155 12319.12 107.12 55408.38 88888.00 2007-06-04 13:47:53.625 155 12319.08 107.20 55408.32 88888.00 2007-06-04 13:47:53.750 155 136817.77 -12620.80 0.00 88888.00 2007-06-04 13:47:53.875 155 116633.77 -201753.6027444.03 88888.00 2007-06-04 13:47:54.000 155 12319.20 107.20 55408.32 88888.00 2007-06-04 13:47:54.125 155 12319.20 107.20 55408.35 88888.00 2007-06-04 13:47:54.250 155 12319.17 107.22 55408.32 88888.00 2007-06-04 13:47:54.375 155 12319.15 107.22 55408.35 88888.00 2007-06-04 13:47:54.500 155 12319.17 107.28 55408.35 88888.00 2007-06-04 13:47:54.625 155 12319.17 107.28 55408.35 88888.00 2007-06-04 13:47:54.750 155 -37657.57 136817.77 -10982.42 88888.00 2007-06-04 13:47:54.875 155 116627.38 -201740.8027463.22 88888.00 2007-06-04 13:47:55.000 155 12319.08 107.28 55408.35 88888.00 2007-06-04 13:47:55.125 155 12319.05 107.33 55408.35 88888.00 2007-06-04 13:47:55.250 155 12319.12 107.38 55408.38 88888.00 2007-06-04 13:47:55.375 155 12319.15 107.35 55408.35 88888.00 2007-06-04 13:47:55.500 155 12319.10 107.30 55408.32 88888.00 2007-06-04 13:47:55.625 155 12319.15 107.38 55408.35 88888.00 2007-06-04 13:47:55.750 155 88499.23 136817.77 -9343.95 88888.00 2007-06-04 13:47:55.875 155 116627.38 -201728.0027495.22 88888.00 2007-06-04 13:47:56.000 155 12319.05 107.35 55408.35 88888.00 2007-06-04 13:47:56.125 155 12319.12 107.38 55408.35 88888.00 2007-06-04 13:47:56.250 155 12319.15 107.35 55408.35 88888.00 2007-06-04 13:47:56.375 155 12319.15 107.35 55408.35 88888.00 2007-06-04 13:47:56.500 155 12319.15 107.33 55408.32 88888.00 2007-06-04 13:47:56.625 155 12319.12 107.35 55408.35 88888.00 2007-06-04 13:47:56.750 155 -24550.38 136817.77 -7705.52 88888.00 2007-06-04 13:47:56.875 155 116640.18 -201734.4027488.83 88888.00 2007-06-04 13:47:57.000 155 12319.17 107.40 55408.38 88888.00 2007-06-04 13:47:57.125 155 12319.23 107.45 55408.38 88888.00 2007-06-04 13:47:57.250 155 12319.17 107.47 55408.38 88888.00 2007-06-04 13:47:57.375 155 12319.20 107.47 55408.38 88888.00 2007-06-04 13:47:57.500 155 12319.25 107.47 55408.38 88888.00 2007-06-04 13:47:57.625 155 12319.20 107.42 55408.32 88888.00 2007-06-04 13:47:57.750 155 -68787.18 136817.77 -6067.18 88888.00 2007-06-04 13:47:57.875 155 116620.98 -201728.0027514.42 88888.00 2007-06-04 13:47:58.000 155 12319.15 107.42 55408.32 88888.00 2007-06-04 13:47:58.125 155 12319.17 107.42 55408.35 88888.00 2007-06-04 13:47:58.250 155 12319.20 107.45 55408.35 88888.00 2007-06-04 13:47:58.375 155 12319.17 107.47 55408.35 88888.00 2007-06-04 13:47:58.500 155 12319.15 107.47 55408.35 88888.00 2007-06-04 13:47:58.625 155 12319.12 107.47 55408.32 88888.00 2007-06-04 13:47:58.750 155 -24550.38 136817.77 -4428.77 88888.00 2007-06-04 13:47:58.875 155 116608.18 -201760.0027508.03 88888.00 2007-06-04 13:47:59.000 155 12319.15 107.58 55408.38 88888.00 2007-06-04 13:47:59.125 155 12319.20 107.58 55408.32 88888.00 2007-06-04 13:47:59.250 155 12319.17 107.53 55408.30 88888.00 2007-06-04 13:47:59.375 155 12319.10 107.60 55408.35 88888.00 2007-06-04 13:47:59.500 155 12319.05 107.58 55408.32 88888.00 2007-06-04 13:47:59.625 155 12319.08 107.55 55408.35 88888.00 2007-06-04 13:47:59.750 155 -29465.58 136817.77 -2790.40 88888.00 2007-06-04 13:47:59.875 155 116627.38 -201734.4027533.62 88888.00 2007-06-04 13:48:00.000 155 12319.12 107.58 55408.30 88888.00 2007-06-04 13:48:00.125 155 12319.12 107.60 55408.30 88888.00 2007-06-04 13:48:00.250 155 12319.12 107.60 55408.32 88888.00 2007-06-04 13:48:00.375 155 12319.17 107.65 55408.35 88888.00 2007-06-04 13:48:00.500 155 12319.20 107.65 55408.32 88888.00 2007-06-04 13:48:00.625 155 12319.17 107.60 55408.30 88888.00 2007-06-04 13:48:00.750 155 -76979.18 136817.77 -1151.95 88888.00 2007-06-04 13:48:00.875 155 116620.98 -201740.8027552.83 88888.00 2007-06-04 13:48:01.000 155 12319.20 107.70 55408.40 88888.00 2007-06-04 13:48:01.125 155 12319.20 107.67 55408.38 88888.00 2007-06-04 13:48:01.250 155 12319.17 107.70 55408.35 88888.00 2007-06-04 13:48:01.375 155 12319.20 107.75 55408.35 88888.00 2007-06-04 13:48:01.500 155 12319.20 107.70 55408.35 88888.00 2007-06-04 13:48:01.625 155 12319.20 107.72 55408.38 88888.00 2007-06-04 13:48:01.750 155 -39295.97 136817.77 486.35 88888.00 2007-06-04 13:48:01.875 155 116640.18 -201734.4027578.42 88888.00 2007-06-04 13:48:02.000 155 12319.15 107.65 55408.32 88888.00 2007-06-04 13:48:02.125 155 12319.15 107.75 55408.32 88888.00 2007-06-04 13:48:02.250 155 12319.12 107.78 55408.35 88888.00 2007-06-04 13:48:02.375 155 12319.12 107.78 55408.35 88888.00 2007-06-04 13:48:02.500 155 12319.15 107.75 55408.38 88888.00 2007-06-04 13:48:02.625 155 12319.20 107.78 55408.35 88888.00 2007-06-04 13:48:02.750 155 -37657.57 136817.77 2124.78 88888.00 2007-06-04 13:48:02.875 155 116640.18 -201728.0027584.83 88888.00 2007-06-04 13:48:03.000 155 12319.17 107.78 55408.40 88888.00 2007-06-04 13:48:03.125 155 12319.15 107.78 55408.38 88888.00 2007-06-04 13:48:03.250 155 12319.17 107.75 55408.35 88888.00 2007-06-04 13:48:03.375 155 12319.20 107.75 55408.32 88888.00 2007-06-04 13:48:03.500 155 12319.25 107.80 55408.35 88888.00 2007-06-04 13:48:03.625 155 12319.30 107.85 55408.38 88888.00 2007-06-04 13:48:03.750 155 -24550.38 136817.77 3763.20 88888.00 2007-06-04 13:48:03.875 155 116614.57 -201702.4027610.42 88888.00 2007-06-04 13:48:04.000 155 12319.30 107.78 55408.38 88888.00 2007-06-04 13:48:04.125 155 12319.33 107.83 55408.38 88888.00 2007-06-04 13:48:04.250 155 12319.30 107.90 55408.40 88888.00 2007-06-04 13:48:04.375 155 12319.20 107.90 55408.40 88888.00 2007-06-04 13:48:04.500 155 12319.10 107.88 55408.35 88888.00 2007-06-04 13:48:04.625 155 12319.12 107.85 55408.32 88888.00 2007-06-04 13:48:04.750 155 96691.23 136817.77 5401.65 88888.00 2007-06-04 13:48:04.875 155 116620.98 -201740.8027604.03 88888.00 2007-06-04 13:48:05.000 155 12319.20 107.90 55408.32 88888.00 2007-06-04 13:48:05.125 155 12319.20 107.85 55408.30 88888.00 2007-06-04 13:48:05.250 155 12319.15 107.88 55408.32 88888.00 2007-06-04 13:48:05.375 155 12319.12 107.88 55408.35 88888.00 2007-06-04 13:48:05.500 155 12319.17 107.85 55408.35 88888.00 2007-06-04 13:48:05.625 155 12319.23 107.90 55408.35 88888.00 2007-06-04 13:48:05.750 155 78668.82 136817.77 7040.05 88888.00 2007-06-04 13:48:05.875 155 116633.77 -201721.6027629.62 88888.00 2007-06-04 13:48:06.000 155 12319.17 107.92 55408.35 88888.00 2007-06-04 13:48:06.125 155 12319.20 107.90 55408.38 88888.00 2007-06-04 13:48:06.250 155 12319.27 107.90 55408.40 88888.00 2007-06-04 13:48:06.375 155 12319.27 107.92 55408.40 88888.00 2007-06-04 13:48:06.500 155 12319.20 107.95 55408.38 88888.00 2007-06-04 13:48:06.625 155 12319.17 107.90 55408.35 88888.00 2007-06-04 13:48:06.750 155 70476.82 136817.77 8678.40 88888.00 2007-06-04 13:48:06.875 155 116627.38 -201708.8027623.22 88888.00 2007-06-04 13:48:07.000 155 12319.25 107.95 55408.40 88888.00 2007-06-04 13:48:07.125 155 12319.15 107.95 55408.35 88888.00 2007-06-04 13:48:07.250 155 12319.10 107.90 55408.35 88888.00 2007-06-04 13:48:07.375 155 12319.12 107.97 55408.38 88888.00 2007-06-04 13:48:07.500 155 12319.15 107.97 55408.35 88888.00 2007-06-04 13:48:07.625 155 12319.20 107.92 55408.35 88888.00 2007-06-04 13:48:07.750 155 77030.43 136817.77 10316.80 88888.00 2007-06-04 13:48:07.875 155 116614.57 -201715.2027636.03 88888.00 2007-06-04 13:48:08.000 155 12319.20 107.90 55408.38 88888.00 2007-06-04 13:48:08.125 155 12319.17 107.92 55408.35 88888.00 2007-06-04 13:48:08.250 155 12319.17 107.90 55408.35 88888.00 2007-06-04 13:48:08.375 155 12319.15 107.88 55408.38 88888.00 2007-06-04 13:48:08.500 155 12319.15 107.92 55408.40 88888.00 2007-06-04 13:48:08.625 155 12319.17 107.95 55408.43 88888.00 2007-06-04 13:48:08.750 155 24601.62 136817.77 11955.23 88888.00 2007-06-04 13:48:08.875 155 116633.77 -201734.4027636.03 88888.00 2007-06-04 13:48:09.000 155 12319.20 107.97 55408.40 88888.00 2007-06-04 13:48:09.125 155 12319.20 108.00 55408.40 88888.00 2007-06-04 13:48:09.250 155 12319.17 108.03 55408.40 88888.00 2007-06-04 13:48:09.375 155 12319.20 107.97 55408.32 88888.00 2007-06-04 13:48:09.500 155 12319.20 107.97 55408.32 88888.00 2007-06-04 13:48:09.625 155 12319.27 107.97 55408.38 88888.00 2007-06-04 13:48:09.750 155 85222.43 136817.77 13593.58 88888.00 2007-06-04 13:48:09.875 155 116614.57 -201708.8027636.03 88888.00 2007-06-04 13:48:10.000 155 12319.20 107.95 55408.38 88888.00 2007-06-04 13:48:10.125 155 12319.23 108.00 55408.38 88888.00 2007-06-04 13:48:10.250 155 12319.15 107.92 55408.38 88888.00 2007-06-04 13:48:10.375 155 12319.17 107.92 55408.38 88888.00 2007-06-04 13:48:10.500 155 12319.23 107.95 55408.38 88888.00 2007-06-04 13:48:10.625 155 12319.25 107.92 55408.38 88888.00 2007-06-04 13:48:10.750 155 -6527.98 136817.77 15232.08 88888.00 2007-06-04 13:48:10.875 155 116646.57 -201715.2027642.42 88888.00 2007-06-04 13:48:11.000 155 12319.23 107.95 55408.32 88888.00 2007-06-04 13:48:11.125 155 12319.25 107.95 55408.32 88888.00 2007-06-04 13:48:11.250 155 12319.23 107.97 55408.35 88888.00 2007-06-04 13:48:11.375 155 12319.27 108.03 55408.40 88888.00 2007-06-04 13:48:11.500 155 12319.35 108.05 55408.43 88888.00 2007-06-04 13:48:11.625 155 12319.30 108.00 55408.40 88888.00 2007-06-04 13:48:11.750 155 93414.43 136817.77 16870.40 88888.00 2007-06-04 13:48:11.875 155 116633.77 -201702.4027648.83 88888.00 2007-06-04 13:48:12.000 155 12319.25 107.92 55408.40 88888.00 2007-06-04 13:48:12.125 155 12319.25 107.97 55408.38 88888.00 2007-06-04 13:48:12.250 155 12319.30 107.97 55408.38 88888.00 2007-06-04 13:48:12.375 155 12319.42 107.97 55408.40 88888.00 2007-06-04 13:48:12.500 155 12319.50 108.00 55408.43 88888.00 2007-06-04 13:48:12.625 155 12319.45 107.97 55408.40 88888.00 2007-06-04 13:48:12.750 155 72115.23 136817.77 18508.80 88888.00 2007-06-04 13:48:12.875 155 116620.98 -201683.2027636.03 88888.00 2007-06-04 13:48:13.000 155 12319.42 108.00 55408.43 88888.00 2007-06-04 13:48:13.125 155 12319.35 108.00 55408.43 88888.00 2007-06-04 13:48:13.250 155 12319.30 108.03 55408.43 88888.00 2007-06-04 13:48:13.375 155 12319.20 107.95 55408.38 88888.00 2007-06-04 13:48:13.500 155 12319.20 107.97 55408.40 88888.00 2007-06-04 13:48:13.625 155 12319.20 108.00 55408.43 88888.00 2007-06-04 13:48:13.750 155 103244.82 136817.77 20147.20 88888.00 2007-06-04 13:48:13.875 155 116620.98 -201721.6027655.22 88888.00 2007-06-04 13:48:14.000 155 12319.30 108.05 55408.47 88888.00 2007-06-04 13:48:14.125 155 12319.33 108.03 55408.45 88888.00 2007-06-04 13:48:14.250 155 12319.38 107.97 55408.43 88888.00 2007-06-04 13:48:14.375 155 12319.38 108.03 55408.45 88888.00 2007-06-04 13:48:14.500 155 12319.35 108.03 55408.45 88888.00 2007-06-04 13:48:14.625 155 12319.27 108.03 55408.40 88888.00 2007-06-04 13:48:14.750 155 1664.03 136817.77 21785.62 88888.00 2007-06-04 13:48:14.875 155 116633.77 -201715.2027642.42 88888.00 2007-06-04 13:48:15.000 155 12319.33 108.00 55408.47 88888.00 2007-06-04 13:48:15.125 155 12319.33 108.03 55408.45 88888.00 2007-06-04 13:48:15.250 155 12319.30 108.00 55408.43 88888.00 2007-06-04 13:48:15.375 155 12319.27 107.97 55408.45 88888.00 2007-06-04 13:48:15.500 155 12319.25 107.97 55408.43 88888.00 2007-06-04 13:48:15.625 155 12319.33 108.00 55408.43 88888.00 2007-06-04 13:48:15.750 155 49177.62 136817.77 23424.03 88888.00 2007-06-04 13:48:15.875 155 116633.77 -201702.4027648.83 88888.00 2007-06-04 13:48:16.000 155 12319.25 107.92 55408.47 88888.00 2007-06-04 13:48:16.125 155 12319.23 107.95 55408.45 88888.00 2007-06-04 13:48:16.250 155 12319.20 107.97 55408.45 88888.00 2007-06-04 13:48:16.375 155 12319.20 107.95 55408.45 88888.00 2007-06-04 13:48:16.500 155 12319.20 107.90 55408.43 88888.00 2007-06-04 13:48:16.625 155 12319.25 107.92 55408.45 88888.00 2007-06-04 13:48:16.750 155 50816.03 136817.77 25062.40 88888.00 2007-06-04 13:48:16.875 155 116633.77 -201708.8027629.62 88888.00 2007-06-04 13:48:17.000 155 12319.25 107.95 55408.47 88888.00 2007-06-04 13:48:17.125 155 12319.30 107.97 55408.45 88888.00 2007-06-04 13:48:17.250 155 12319.25 107.92 55408.40 88888.00 2007-06-04 13:48:17.375 155 12319.20 107.90 55408.40 88888.00 2007-06-04 13:48:17.500 155 12319.27 107.97 55408.43 88888.00 2007-06-04 13:48:17.625 155 12319.30 107.97 55408.45 88888.00 2007-06-04 13:48:17.750 155 54092.82 136817.77 26700.83 88888.00 2007-06-04 13:48:17.875 155 116614.57 -201689.6027629.62 88888.00 2007-06-04 13:48:18.000 155 12319.33 107.92 55408.45 88888.00 2007-06-04 13:48:18.125 155 12319.40 107.95 55408.43 88888.00 2007-06-04 13:48:18.250 155 12319.40 108.00 55408.43 88888.00 2007-06-04 13:48:18.375 155 12319.35 108.00 55408.40 88888.00 2007-06-04 13:48:18.500 155 12319.33 107.92 55408.38 88888.00 2007-06-04 13:48:18.625 155 12319.33 107.90 55408.38 88888.00 2007-06-04 13:48:18.750 155 72115.23 136817.77 28339.22 88888.00 2007-06-04 13:48:18.875 155 116640.18 -201702.4027636.03 88888.00 2007-06-04 13:48:19.000 155 12319.20 107.92 55408.43 88888.00 2007-06-04 13:48:19.125 155 12319.30 107.97 55408.47 88888.00 2007-06-04 13:48:19.250 155 12319.35 107.97 55408.47 88888.00 2007-06-04 13:48:19.375 155 12319.38 107.95 55408.47 88888.00 2007-06-04 13:48:19.500 155 12319.40 107.95 55408.45 88888.00 2007-06-04 13:48:19.625 155 12319.38 107.92 55408.47 88888.00 2007-06-04 13:48:19.750 155 81945.62 136817.77 29977.60 88888.00 2007-06-04 13:48:19.875 155 116633.77 -201670.4027642.42 88888.00 2007-06-04 13:48:20.000 155 12319.27 107.97 55408.47 88888.00 2007-06-04 13:48:20.125 155 12319.27 107.95 55408.47 88888.00 2007-06-04 13:48:20.250 155 12319.27 107.95 55408.47 88888.00 2007-06-04 13:48:20.375 155 12319.35 107.95 55408.47 88888.00 2007-06-04 13:48:20.500 155 12319.38 107.95 55408.50 88888.00 2007-06-04 13:48:20.625 155 12319.38 107.92 55408.47 88888.00 2007-06-04 13:48:20.750 155 83584.02 136817.77 31615.97 88888.00 2007-06-04 13:48:20.875 155 116620.98 -201702.4027636.03 88888.00 2007-06-04 13:48:21.000 155 12319.17 107.92 55408.43 88888.00 2007-06-04 13:48:21.125 155 12319.25 107.97 55408.43 88888.00 2007-06-04 13:48:21.250 155 12319.33 107.97 55408.45 88888.00 2007-06-04 13:48:21.375 155 12319.25 107.95 55408.45 88888.00 2007-06-04 13:48:21.500 155 12319.23 107.95 55408.50 88888.00 2007-06-04 13:48:21.625 155 12319.30 107.95 55408.50 88888.00 2007-06-04 13:48:21.750 155 -47487.97 136817.77 33254.43 88888.00 2007-06-04 13:48:21.875 155 116633.77 -201683.2027636.03 88888.00 2007-06-04 13:48:22.000 155 12319.30 107.95 55408.53 88888.00 2007-06-04 13:48:22.125 155 12319.30 107.92 55408.50 88888.00 2007-06-04 13:48:22.250 155 12319.33 107.95 55408.50 88888.00 2007-06-04 13:48:22.375 155 12319.30 107.92 55408.50 88888.00 2007-06-04 13:48:22.500 155 12319.35 107.92 55408.53 88888.00 2007-06-04 13:48:22.625 155 12319.42 107.97 55408.53 88888.00 2007-06-04 13:48:22.750 155 80307.23 136817.77 34892.80 88888.00 2007-06-04 13:48:22.875 155 116646.57 -201676.8027642.42 88888.00 2007-06-04 13:48:23.000 155 12319.40 107.92 55408.53 88888.00 2007-06-04 13:48:23.125 155 12319.38 107.92 55408.50 88888.00 2007-06-04 13:48:23.250 155 12319.33 107.92 55408.47 88888.00 2007-06-04 13:48:23.375 155 12319.30 107.95 55408.50 88888.00 2007-06-04 13:48:23.500 155 12319.25 107.92 55408.50 88888.00 2007-06-04 13:48:23.625 155 12319.25 107.92 55408.50 88888.00 2007-06-04 13:48:23.750 155 93414.43 136817.77 36531.20 88888.00 2007-06-04 13:48:23.875 155 116640.18 -201715.2027636.03 88888.00 2007-06-04 13:48:24.000 155 12319.27 107.88 55408.45 88888.00 2007-06-04 13:48:24.125 155 12319.27 107.90 55408.45 88888.00 2007-06-04 13:48:24.250 155 12319.27 107.95 55408.47 88888.00 2007-06-04 13:48:24.375 155 12319.30 107.92 55408.50 88888.00 2007-06-04 13:48:24.500 155 12319.27 107.90 55408.50 88888.00 2007-06-04 13:48:24.625 155 12319.27 107.97 55408.50 88888.00 2007-06-04 13:48:24.750 155 98329.62 136817.77 38169.65 88888.00 2007-06-04 13:48:24.875 155 116633.77 -201696.0027642.42 88888.00 2007-06-04 13:48:25.000 155 12319.12 107.88 55408.47 88888.00 2007-06-04 13:48:25.125 155 12319.12 107.85 55408.50 88888.00 2007-06-04 13:48:25.250 155 12319.15 107.92 55408.55 88888.00 2007-06-04 13:48:25.375 155 12319.20 108.00 55408.55 88888.00 2007-06-04 13:48:25.500 155 12319.20 107.97 55408.55 88888.00 2007-06-04 13:48:25.625 155 12319.23 107.97 55408.53 88888.00 2007-06-04 13:48:25.750 155 96691.23 136817.77 39808.03 88888.00 2007-06-04 13:48:25.875 155 116608.18 -201728.0027623.22 88888.00 2007-06-04 13:48:26.000 155 12319.23 107.92 55408.53 88888.00 2007-06-04 13:48:26.125 155 12319.23 107.97 55408.53 88888.00 2007-06-04 13:48:26.250 155 12319.17 107.92 55408.53 88888.00 2007-06-04 13:48:26.375 155 12319.15 107.90 55408.47 88888.00 2007-06-04 13:48:26.500 155 12319.15 107.92 55408.47 88888.00 2007-06-04 13:48:26.625 155 12319.15 107.95 55408.55 88888.00 2007-06-04 13:48:26.750 155 65561.62 136817.77 41446.47 88888.00 2007-06-04 13:48:26.875 155 116633.77 -201753.6027636.03 88888.00 2007-06-04 13:48:27.000 155 12319.05 107.92 55408.55 88888.00 2007-06-04 13:48:27.125 155 12319.15 107.92 55408.57 88888.00 2007-06-04 13:48:27.250 155 12319.23 107.95 55408.57 88888.00 2007-06-04 13:48:27.375 155 12319.23 107.95 55408.60 88888.00 2007-06-04 13:48:27.500 155 12319.23 107.95 55408.57 88888.00 2007-06-04 13:48:27.625 155 12319.20 107.95 55408.55 88888.00 2007-06-04 13:48:27.750 155 95052.82 136817.77 43084.78 88888.00 2007-06-04 13:48:27.875 155 116620.98 -201721.6027636.03 88888.00 2007-06-04 13:48:28.000 155 12319.27 107.95 55408.55 88888.00 2007-06-04 13:48:28.125 155 12319.25 107.95 55408.55 88888.00 2007-06-04 13:48:28.250 155 12319.12 107.95 55408.53 88888.00 2007-06-04 13:48:28.375 155 12319.17 107.97 55408.57 88888.00 2007-06-04 13:48:28.500 155 12319.17 108.00 55408.60 88888.00 2007-06-04 13:48:28.625 155 12319.17 107.97 55408.60 88888.00 2007-06-04 13:48:28.750 155 -31103.97 136817.77 44723.20 88888.00 2007-06-04 13:48:28.875 155 116633.77 -201734.4027636.03 88888.00 2007-06-04 13:48:29.000 155 12319.05 107.90 55408.53 88888.00 2007-06-04 13:48:29.125 155 12319.02 107.88 55408.53 88888.00 2007-06-04 13:48:29.250 155 12319.12 107.90 55408.55 88888.00 2007-06-04 13:48:29.375 155 12319.15 107.92 55408.60 88888.00 2007-06-04 13:48:29.500 155 12319.08 107.97 55408.57 88888.00 2007-06-04 13:48:29.625 155 12319.08 107.97 55408.55 88888.00 2007-06-04 13:48:29.750 155 98329.62 136817.77 46361.62 88888.00 2007-06-04 13:48:29.875 155 116640.18 -201760.0027629.62 88888.00 2007-06-04 13:48:30.000 155 12319.08 107.90 55408.57 88888.00 2007-06-04 13:48:30.125 155 12319.10 107.95 55408.60 88888.00 2007-06-04 13:48:30.250 155 12319.12 107.97 55408.60 88888.00 2007-06-04 13:48:30.375 155 12319.17 108.00 55408.60 88888.00 2007-06-04 13:48:30.500 155 12319.17 108.00 55408.60 88888.00 2007-06-04 13:48:30.625 155 12319.17 107.95 55408.60 88888.00 2007-06-04 13:48:30.750 155 95052.82 136817.77 48000.00 88888.00 2007-06-04 13:48:30.875 155 116640.18 -201740.8027629.62 88888.00 2007-06-04 13:48:31.000 155 12319.08 107.90 55408.60 88888.00 2007-06-04 13:48:31.125 155 12319.02 107.90 55408.57 88888.00 2007-06-04 13:48:31.250 155 12319.02 107.88 55408.57 88888.00 2007-06-04 13:48:31.375 155 12319.05 107.92 55408.62 88888.00 2007-06-04 13:48:31.500 155 12319.08 107.95 55408.62 88888.00 2007-06-04 13:48:31.625 155 12319.05 107.90 55408.60 88888.00 2007-06-04 13:48:31.750 155 93414.43 136817.77 49638.43 88888.00 2007-06-04 13:48:31.875 155 116633.77 -201766.4027616.83 88888.00 2007-06-04 13:48:32.000 155 12319.08 107.92 55408.65 88888.00 2007-06-04 13:48:32.125 155 12319.10 107.92 55408.62 88888.00 2007-06-04 13:48:32.250 155 12319.08 107.88 55408.60 88888.00 2007-06-04 13:48:32.375 155 12319.02 107.90 55408.62 88888.00 2007-06-04 13:48:32.500 155 12319.05 107.92 55408.62 88888.00 2007-06-04 13:48:32.625 155 12319.08 107.90 55408.65 88888.00 2007-06-04 13:48:32.750 155 85222.43 136817.77 51276.82 88888.00 2007-06-04 13:48:32.875 155 116633.77 -201760.0027623.22 88888.00 2007-06-04 13:48:33.000 155 12319.10 107.90 55408.65 88888.00 2007-06-04 13:48:33.125 155 12319.05 107.83 55408.60 88888.00 2007-06-04 13:48:33.250 155 12319.00 107.83 55408.55 88888.00 2007-06-04 13:48:33.375 155 12319.02 107.88 55408.55 88888.00 2007-06-04 13:48:33.500 155 12319.08 107.88 55408.60 88888.00 2007-06-04 13:48:33.625 155 12319.12 107.90 55408.62 88888.00 2007-06-04 13:48:33.750 155 81945.62 136817.77 52915.20 88888.00 2007-06-04 13:48:33.875 155 116620.98 -201740.8027629.62 88888.00 2007-06-04 13:48:34.000 155 12319.00 107.85 55408.65 88888.00 2007-06-04 13:48:34.125 155 12319.02 107.88 55408.62 88888.00 2007-06-04 13:48:34.250 155 12318.98 107.85 55408.65 88888.00 2007-06-04 13:48:34.375 155 12318.92 107.83 55408.65 88888.00 2007-06-04 13:48:34.500 155 12318.98 107.90 55408.65 88888.00 2007-06-04 13:48:34.625 155 12318.98 107.85 55408.62 88888.00 2007-06-04 13:48:34.750 155 31155.22 136817.77 54553.57 88888.00 2007-06-04 13:48:34.875 155 116646.57 -201785.6027604.03 88888.00 2007-06-04 13:48:35.000 155 12318.90 107.83 55408.60 88888.00 2007-06-04 13:48:35.125 155 12318.95 107.88 55408.68 88888.00 2007-06-04 13:48:35.250 155 12318.95 107.83 55408.65 88888.00 2007-06-04 13:48:35.375 155 12319.00 107.80 55408.65 88888.00 2007-06-04 13:48:35.500 155 12319.08 107.83 55408.68 88888.00 2007-06-04 13:48:35.625 155 12319.05 107.83 55408.65 88888.00 2007-06-04 13:48:35.750 155 -8166.38 136817.77 56192.00 88888.00 2007-06-04 13:48:35.875 155 116633.77 -201785.6027597.62 88888.00 2007-06-04 13:48:36.000 155 12319.00 107.85 55408.70 88888.00 2007-06-04 13:48:36.125 155 12319.02 107.88 55408.68 88888.00 2007-06-04 13:48:36.250 155 12318.95 107.85 55408.68 88888.00 2007-06-04 13:48:36.375 155 12318.95 107.83 55408.70 88888.00 2007-06-04 13:48:36.500 155 12318.98 107.85 55408.72 88888.00 2007-06-04 13:48:36.625 155 12319.02 107.85 55408.70 88888.00 2007-06-04 13:48:36.750 155 25.62 136817.77 57830.40 88888.00 2007-06-04 13:48:36.875 155 116620.98 -201772.8027616.83 88888.00 2007-06-04 13:48:37.000 155 12318.88 107.80 55408.70 88888.00 2007-06-04 13:48:37.125 155 12318.88 107.83 55408.70 88888.00 2007-06-04 13:48:37.250 155 12318.88 107.83 55408.70 88888.00 2007-06-04 13:48:37.375 155 12318.88 107.78 55408.70 88888.00 2007-06-04 13:48:37.500 155 12318.83 107.72 55408.65 88888.00 2007-06-04 13:48:37.625 155 12318.85 107.75 55408.65 88888.00 2007-06-04 13:48:37.750 155 27878.42 136817.77 59468.80 88888.00 2007-06-04 13:48:37.875 155 116627.38 -201817.6027584.83 88888.00 2007-06-04 13:48:38.000 155 12319.02 107.78 55408.72 88888.00 2007-06-04 13:48:38.125 155 12319.02 107.75 55408.68 88888.00 2007-06-04 13:48:38.250 155 12318.92 107.78 55408.65 88888.00 2007-06-04 13:48:38.375 155 12318.92 107.80 55408.68 88888.00 2007-06-04 13:48:38.500 155 12318.90 107.75 55408.65 88888.00 2007-06-04 13:48:38.625 155 12318.88 107.72 55408.68 88888.00 2007-06-04 13:48:38.750 155 31155.22 136817.77 61107.18 88888.00 2007-06-04 13:48:38.875 155 116627.38 -201811.2027584.83 88888.00 2007-06-04 13:48:39.000 155 12318.90 107.78 55408.72 88888.00 2007-06-04 13:48:39.125 155 12318.90 107.75 55408.70 88888.00 2007-06-04 13:48:39.250 155 12318.83 107.72 55408.70 88888.00 2007-06-04 13:48:39.375 155 12318.83 107.72 55408.68 88888.00 2007-06-04 13:48:39.500 155 12318.80 107.72 55408.68 88888.00 2007-06-04 13:48:39.625 155 12318.80 107.75 55408.70 88888.00 2007-06-04 13:48:39.750 155 -44211.18 136817.77 62745.62 88888.00 2007-06-04 13:48:39.875 155 116633.77 -201824.0027578.42 88888.00 2007-06-04 13:48:40.000 155 12318.92 107.72 55408.72 88888.00 2007-06-04 13:48:40.125 155 12318.90 107.65 55408.72 88888.00 2007-06-04 13:48:40.250 155 12318.80 107.62 55408.72 88888.00 2007-06-04 13:48:40.375 155 12318.83 107.65 55408.72 88888.00 2007-06-04 13:48:40.500 155 12318.85 107.70 55408.72 88888.00 2007-06-04 13:48:40.625 155 12318.75 107.72 55408.72 88888.00 2007-06-04 13:48:40.750 155 29516.83 136817.77 64384.00 88888.00 2007-06-04 13:48:40.875 155 116627.38 -201856.0027578.42 88888.00 2007-06-04 13:48:41.000 155 12318.80 107.67 55408.75 88888.00 2007-06-04 13:48:41.125 155 12318.75 107.62 55408.72 88888.00 2007-06-04 13:48:41.250 155 12318.73 107.65 55408.72 88888.00 2007-06-04 13:48:41.375 155 12318.65 107.67 55408.75 88888.00 2007-06-04 13:48:41.500 155 12318.65 107.67 55408.75 88888.00 2007-06-04 13:48:41.625 155 12318.70 107.65 55408.75 88888.00 2007-06-04 13:48:41.750 155 14771.23 136817.77 66022.43 88888.00 2007-06-04 13:48:41.875 155 116614.57 -201849.6027559.22 88888.00 2007-06-04 13:48:42.000 155 12318.73 107.60 55408.75 88888.00 2007-06-04 13:48:42.125 155 12318.73 107.60 55408.75 88888.00 2007-06-04 13:48:42.250 155 12318.70 107.60 55408.72 88888.00 2007-06-04 13:48:42.375 155 12318.73 107.60 55408.75 88888.00 2007-06-04 13:48:42.500 155 12318.73 107.60 55408.75 88888.00 2007-06-04 13:48:42.625 155 12318.65 107.60 55408.78 88888.00 2007-06-04 13:48:42.750 155 50816.03 136817.77 67660.80 88888.00 2007-06-04 13:48:42.875 155 116627.38 -201862.4027552.83 88888.00 2007-06-04 13:48:43.000 155 12318.77 107.58 55408.78 88888.00 2007-06-04 13:48:43.125 155 12318.80 107.60 55408.75 88888.00 2007-06-04 13:48:43.250 155 12318.83 107.58 55408.75 88888.00 2007-06-04 13:48:43.375 155 12318.77 107.58 55408.78 88888.00 2007-06-04 13:48:43.500 155 12318.83 107.60 55408.78 88888.00 2007-06-04 13:48:43.625 155 12318.83 107.53 55408.78 88888.00 2007-06-04 13:48:43.750 155 4940.82 136817.77 69299.23 88888.00 2007-06-04 13:48:43.875 155 116627.38 -201843.2027520.83 88888.00 2007-06-04 13:48:44.000 155 12318.77 107.53 55408.78 88888.00 2007-06-04 13:48:44.125 155 12318.80 107.55 55408.80 88888.00 2007-06-04 13:48:44.250 155 12318.75 107.60 55408.80 88888.00 2007-06-04 13:48:44.375 155 12318.80 107.60 55408.82 88888.00 2007-06-04 13:48:44.500 155 12318.80 107.53 55408.82 88888.00 2007-06-04 13:48:44.625 155 12318.77 107.50 55408.80 88888.00 2007-06-04 13:48:44.750 155 93414.43 136817.77 70937.68 88888.00 2007-06-04 13:48:44.875 155 116614.57 -201843.2027508.03 88888.00 2007-06-04 13:48:45.000 155 12318.73 107.47 55408.78 88888.00 2007-06-04 13:48:45.125 155 12318.77 107.47 55408.80 88888.00 2007-06-04 13:48:45.250 155 12318.73 107.40 55408.78 88888.00 2007-06-04 13:48:45.375 155 12318.67 107.45 55408.75 88888.00 2007-06-04 13:48:45.500 155 12318.67 107.50 55408.80 88888.00 2007-06-04 13:48:45.625 155 12318.70 107.45 55408.80 88888.00 2007-06-04 13:48:45.750 155 57369.62 136817.77 72576.02 88888.00 2007-06-04 13:48:45.875 155 116633.77 -201856.0027488.83 88888.00 2007-06-04 13:48:46.000 155 12318.73 107.42 55408.80 88888.00 2007-06-04 13:48:46.125 155 12318.73 107.42 55408.78 88888.00 2007-06-04 13:48:46.250 155 12318.73 107.38 55408.78 88888.00 2007-06-04 13:48:46.375 155 12318.65 107.33 55408.78 88888.00 2007-06-04 13:48:46.500 155 12318.62 107.33 55408.78 88888.00 2007-06-04 13:48:46.625 155 12318.58 107.28 55408.78 88888.00 2007-06-04 13:48:46.750 155 25.62 136817.77 74214.43 88888.00 2007-06-04 13:48:46.875 155 116640.18 -201868.8027469.62 88888.00 2007-06-04 13:48:47.000 155 12318.73 107.33 55408.80 88888.00 2007-06-04 13:48:47.125 155 12318.70 107.28 55408.80 88888.00 2007-06-04 13:48:47.250 155 12318.60 107.25 55408.78 88888.00 2007-06-04 13:48:47.375 155 12318.55 107.25 55408.78 88888.00 2007-06-04 13:48:47.500 155 12318.62 107.25 55408.80 88888.00 2007-06-04 13:48:47.625 155 12318.65 107.20 55408.80 88888.00 2007-06-04 13:48:47.750 155 78668.82 136817.77 75852.80 88888.00 2007-06-04 13:48:47.875 155 116620.98 -201875.2027444.03 88888.00 2007-06-04 13:48:48.000 155 12318.60 107.15 55408.82 88888.00 2007-06-04 13:48:48.125 155 12318.62 107.20 55408.82 88888.00 2007-06-04 13:48:48.250 155 12318.67 107.22 55408.82 88888.00 2007-06-04 13:48:48.375 155 12318.65 107.25 55408.80 88888.00 2007-06-04 13:48:48.500 155 12318.55 107.20 55408.82 88888.00 2007-06-04 13:48:48.625 155 12318.52 107.22 55408.82 88888.00 2007-06-04 13:48:48.750 155 155673.62 136817.77 77491.23 88888.00 2007-06-04 13:48:48.875 155 116614.57 -201913.6027437.62 88888.00 2007-06-04 13:48:49.000 155 12318.45 107.12 55408.82 88888.00 2007-06-04 13:48:49.125 155 12318.48 107.12 55408.82 88888.00 2007-06-04 13:48:49.250 155 12318.55 107.10 55408.85 88888.00 2007-06-04 13:48:49.375 155 12318.58 107.10 55408.82 88888.00 2007-06-04 13:48:49.500 155 12318.62 107.17 55408.85 88888.00 2007-06-04 13:48:49.625 155 12318.62 107.22 55408.88 88888.00 2007-06-04 13:48:49.750 155 157312.02 136817.77 79129.62 88888.00 2007-06-04 13:48:49.875 155 116601.77 -201888.0027431.22 88888.00 2007-06-04 13:48:50.000 155 12318.48 107.00 55408.80 88888.00 2007-06-04 13:48:50.125 155 12318.50 107.03 55408.82 88888.00 2007-06-04 13:48:50.250 155 12318.52 107.12 55408.88 88888.00 2007-06-04 13:48:50.375 155 12318.55 107.15 55408.85 88888.00 2007-06-04 13:48:50.500 155 12318.50 107.05 55408.82 88888.00 2007-06-04 13:48:50.625 155 12318.48 107.00 55408.85 88888.00 2007-06-04 13:48:50.750 155 3302.43 136817.77 80768.00 88888.00 2007-06-04 13:48:50.875 155 116640.18 -201907.2027392.83 88888.00 2007-06-04 13:48:51.000 155 12318.55 107.03 55408.85 88888.00 2007-06-04 13:48:51.125 155 12318.58 107.03 55408.82 88888.00 2007-06-04 13:48:51.250 155 12318.60 107.00 55408.82 88888.00 2007-06-04 13:48:51.375 155 12318.60 107.03 55408.85 88888.00 2007-06-04 13:48:51.500 155 12318.58 106.97 55408.85 88888.00 2007-06-04 13:48:51.625 155 12318.55 106.95 55408.82 88888.00 2007-06-04 13:48:51.750 155 49177.62 136817.77 82406.48 88888.00 2007-06-04 13:48:51.875 155 116633.77 -201900.8027373.62 88888.00 2007-06-04 13:48:52.000 155 12318.55 106.92 55408.82 88888.00 2007-06-04 13:48:52.125 155 12318.60 106.92 55408.85 88888.00 2007-06-04 13:48:52.250 155 12318.62 106.95 55408.85 88888.00 2007-06-04 13:48:52.375 155 12318.58 106.97 55408.85 88888.00 2007-06-04 13:48:52.500 155 12318.52 106.88 55408.82 88888.00 2007-06-04 13:48:52.625 155 12318.52 106.83 55408.82 88888.00 2007-06-04 13:48:52.750 155 49177.62 136817.77 84044.85 88888.00 2007-06-04 13:48:52.875 155 116627.38 -201920.0027335.22 88888.00 2007-06-04 13:48:53.000 155 12318.55 106.85 55408.88 88888.00 2007-06-04 13:48:53.125 155 12318.52 106.83 55408.88 88888.00 2007-06-04 13:48:53.250 155 12318.38 106.80 55408.85 88888.00 2007-06-04 13:48:53.375 155 12318.40 106.78 55408.88 88888.00 2007-06-04 13:48:53.500 155 12318.48 106.80 55408.88 88888.00 2007-06-04 13:48:53.625 155 12318.50 106.80 55408.88 88888.00 2007-06-04 13:48:53.750 155 196633.62 136817.77 85683.20 88888.00 2007-06-04 13:48:53.875 155 116633.77 -201913.6027335.22 88888.00 2007-06-04 13:48:54.000 155 12318.45 106.75 55408.90 88888.00 2007-06-04 13:48:54.125 155 12318.45 106.72 55408.90 88888.00 2007-06-04 13:48:54.250 155 12318.48 106.78 55408.95 88888.00 2007-06-04 13:48:54.375 155 12318.48 106.80 55408.93 88888.00 2007-06-04 13:48:54.500 155 12318.45 106.78 55408.88 88888.00 2007-06-04 13:48:54.625 155 12318.40 106.75 55408.88 88888.00 2007-06-04 13:48:54.750 155 39347.22 136817.77 87321.60 88888.00 2007-06-04 13:48:54.875 155 116627.38 -201945.6027322.42 88888.00 2007-06-04 13:48:55.000 155 12318.40 106.72 55408.88 88888.00 2007-06-04 13:48:55.125 155 12318.48 106.70 55408.90 88888.00 2007-06-04 13:48:55.250 155 12318.48 106.70 55408.90 88888.00 2007-06-04 13:48:55.375 155 12318.40 106.67 55408.90 88888.00 2007-06-04 13:48:55.500 155 12318.42 106.67 55408.90 88888.00 2007-06-04 13:48:55.625 155 12318.42 106.70 55408.93 88888.00 2007-06-04 13:48:55.750 155 9856.02 136817.77 88960.02 88888.00 2007-06-04 13:48:55.875 155 116608.18 -201952.0027309.62 88888.00 2007-06-04 13:48:56.000 155 12318.27 106.55 55408.93 88888.00 2007-06-04 13:48:56.125 155 12318.33 106.58 55408.93 88888.00 2007-06-04 13:48:56.250 155 12318.27 106.60 55408.93 88888.00 2007-06-04 13:48:56.375 155 12318.33 106.60 55408.93 88888.00 2007-06-04 13:48:56.500 155 12318.38 106.62 55408.93 88888.00 2007-06-04 13:48:56.625 155 12318.38 106.60 55408.90 88888.00 2007-06-04 13:48:56.750 155 9856.02 136817.77 90598.43 88888.00 2007-06-04 13:48:56.875 155 116640.18 -201926.4027296.83 88888.00 2007-06-04 13:48:57.000 155 12318.45 106.65 55408.93 88888.00 2007-06-04 13:48:57.125 155 12318.48 106.62 55408.93 88888.00 2007-06-04 13:48:57.250 155 12318.45 106.58 55408.90 88888.00 2007-06-04 13:48:57.375 155 12318.48 106.60 55408.90 88888.00 2007-06-04 13:48:57.500 155 12318.48 106.58 55408.88 88888.00 2007-06-04 13:48:57.625 155 12318.45 106.53 55408.88 88888.00 2007-06-04 13:48:57.750 155 27878.42 136817.77 92236.82 88888.00 2007-06-04 13:48:57.875 155 116614.57 -201932.8027277.62 88888.00 2007-06-04 13:48:58.000 155 12318.35 106.47 55408.93 88888.00 2007-06-04 13:48:58.125 155 12318.35 106.50 55408.95 88888.00 2007-06-04 13:48:58.250 155 12318.38 106.50 55408.93 88888.00 2007-06-04 13:48:58.375 155 12318.30 106.50 55408.95 88888.00 2007-06-04 13:48:58.500 155 12318.30 106.47 55408.93 88888.00 2007-06-04 13:48:58.625 155 12318.38 106.50 55408.95 88888.00 2007-06-04 13:48:58.750 155 194995.23 136817.77 93875.23 88888.00 2007-06-04 13:48:58.875 155 116588.98 -201939.2027258.42 88888.00 2007-06-04 13:48:59.000 155 12318.25 106.42 55408.93 88888.00 2007-06-04 13:48:59.125 155 12318.20 106.42 55408.93 88888.00 2007-06-04 13:48:59.250 155 12318.30 106.42 55408.95 88888.00 2007-06-04 13:48:59.375 155 12318.33 106.47 55408.97 88888.00 2007-06-04 13:48:59.500 155 12318.30 106.45 55408.95 88888.00 2007-06-04 13:48:59.625 155 12318.33 106.47 55408.95 88888.00 2007-06-04 13:48:59.750 155 24601.62 136817.77 95513.60 88888.00 2007-06-04 13:48:59.875 155 116633.77 -201939.2027264.83 88888.00 2007-06-04 13:49:00.000 155 12318.25 106.38 55408.95 88888.00 2007-06-04 13:49:00.125 155 12318.30 106.40 55408.95 88888.00 2007-06-04 13:49:00.250 155 12318.38 106.40 55408.95 88888.00 2007-06-04 13:49:00.375 155 12318.40 106.40 55408.97 88888.00 2007-06-04 13:49:00.500 155 12318.38 106.38 55408.95 88888.00 2007-06-04 13:49:00.625 155 12318.30 106.35 55408.90 88888.00 2007-06-04 13:49:00.750 155 139289.62 136817.77 97152.00 88888.00 2007-06-04 13:49:00.875 155 116633.77 -201958.4027226.42 88888.00 2007-06-04 13:49:01.000 155 12318.33 106.35 55408.93 88888.00 2007-06-04 13:49:01.125 155 12318.35 106.33 55408.93 88888.00 2007-06-04 13:49:01.250 155 12318.38 106.38 55408.95 88888.00 2007-06-04 13:49:01.375 155 12318.33 106.35 55408.93 88888.00 2007-06-04 13:49:01.500 155 12318.33 106.35 55408.93 88888.00 2007-06-04 13:49:01.625 155 12318.33 106.33 55408.90 88888.00 2007-06-04 13:49:01.750 155 67200.02 136817.77 98790.40 88888.00 2007-06-04 13:49:01.875 155 116627.38 -201952.0027213.62 88888.00 2007-06-04 13:49:02.000 155 12318.35 106.30 55408.97 88888.00 2007-06-04 13:49:02.125 155 12318.38 106.33 55408.97 88888.00 2007-06-04 13:49:02.250 155 12318.40 106.35 55408.95 88888.00 2007-06-04 13:49:02.375 155 12318.35 106.30 55408.97 88888.00 2007-06-04 13:49:02.500 155 12318.27 106.25 55408.93 88888.00 2007-06-04 13:49:02.625 155 12318.27 106.20 55408.93 88888.00 2007-06-04 13:49:02.750 155 186803.23 136817.77 100428.80 88888.00 2007-06-04 13:49:02.875 155 116640.18 -201977.6027188.03 88888.00 2007-06-04 13:49:03.000 155 12318.27 106.20 55408.95 88888.00 2007-06-04 13:49:03.125 155 12318.20 106.20 55408.93 88888.00 2007-06-04 13:49:03.250 155 12318.15 106.22 55408.95 88888.00 2007-06-04 13:49:03.375 155 12318.20 106.28 55408.95 88888.00 2007-06-04 13:49:03.500 155 12318.25 106.22 55408.93 88888.00 2007-06-04 13:49:03.625 155 12318.27 106.15 55408.93 88888.00 2007-06-04 13:49:03.750 155 29516.83 136817.77 102067.25 88888.00 2007-06-04 13:49:03.875 155 116640.18 -201939.2027181.62 88888.00 2007-06-04 13:49:04.000 155 12318.40 106.22 55408.97 88888.00 2007-06-04 13:49:04.125 155 12318.42 106.17 55409.00 88888.00 2007-06-04 13:49:04.250 155 12318.33 106.12 55408.95 88888.00 2007-06-04 13:49:04.375 155 12318.27 106.12 55408.95 88888.00 2007-06-04 13:49:04.500 155 12318.30 106.15 55408.97 88888.00 2007-06-04 13:49:04.625 155 12318.33 106.17 55408.97 88888.00 2007-06-04 13:49:04.750 155 168780.83 136817.77 103705.65 88888.00 2007-06-04 13:49:04.875 155 116627.38 -201964.8027175.22 88888.00 2007-06-04 13:49:05.000 155 12318.20 106.08 55408.97 88888.00 2007-06-04 13:49:05.125 155 12318.23 106.10 55408.97 88888.00 2007-06-04 13:49:05.250 155 12318.40 106.17 55409.00 88888.00 2007-06-04 13:49:05.375 155 12318.38 106.10 55408.97 88888.00 2007-06-04 13:49:05.500 155 12318.30 106.05 55408.97 88888.00 2007-06-04 13:49:05.625 155 12318.33 106.05 55408.95 88888.00 2007-06-04 13:49:05.750 155 201548.83 136817.77 105344.02 88888.00 2007-06-04 13:49:05.875 155 116640.18 -201958.4027149.62 88888.00 2007-06-04 13:49:06.000 155 12318.38 106.08 55408.95 88888.00 2007-06-04 13:49:06.125 155 12318.40 106.08 55408.97 88888.00 2007-06-04 13:49:06.250 155 12318.40 106.10 55409.03 88888.00 2007-06-04 13:49:06.375 155 12318.38 106.05 55409.03 88888.00 2007-06-04 13:49:06.500 155 12318.38 106.05 55409.00 88888.00 2007-06-04 13:49:06.625 155 12318.42 106.05 55409.03 88888.00 2007-06-04 13:49:06.750 155 27878.42 136817.77 106982.40 88888.00 2007-06-04 13:49:06.875 155 116633.77 -201926.4027143.22 88888.00 2007-06-04 13:49:07.000 155 12318.30 106.00 55409.00 88888.00 2007-06-04 13:49:07.125 155 12318.27 106.03 55409.00 88888.00 2007-06-04 13:49:07.250 155 12318.27 106.03 55409.03 88888.00 2007-06-04 13:49:07.375 155 12318.30 106.05 55409.00 88888.00 2007-06-04 13:49:07.500 155 12318.27 106.05 55408.97 88888.00 2007-06-04 13:49:07.625 155 12318.30 106.03 55409.00 88888.00 2007-06-04 13:49:07.750 155 165504.02 136817.77 108620.77 88888.00 2007-06-04 13:49:07.875 155 116620.98 -201952.0027136.83 88888.00 2007-06-04 13:49:08.000 155 12318.30 105.95 55408.95 88888.00 2007-06-04 13:49:08.125 155 12318.25 105.92 55408.93 88888.00 2007-06-04 13:49:08.250 155 12318.23 105.90 55408.93 88888.00 2007-06-04 13:49:08.375 155 12318.35 105.92 55408.95 88888.00 2007-06-04 13:49:08.500 155 12318.38 105.97 55408.97 88888.00 2007-06-04 13:49:08.625 155 12318.38 106.03 55408.95 88888.00 2007-06-04 13:49:08.750 155 136817.77 110259.25 0.00 88888.00 2007-06-04 13:49:08.875 155 116633.77 -201945.6027124.03 88888.00 2007-06-04 13:49:09.000 155 12318.25 105.80 55408.93 88888.00 2007-06-04 13:49:09.125 155 12318.25 105.85 55408.90 88888.00 2007-06-04 13:49:09.250 155 12318.30 105.88 55408.93 88888.00 2007-06-04 13:49:09.375 155 12318.35 105.88 55408.95 88888.00 2007-06-04 13:49:09.500 155 12318.33 105.85 55408.95 88888.00 2007-06-04 13:49:09.625 155 12318.27 105.85 55408.95 88888.00 2007-06-04 13:49:09.750 155 173696.02 136817.77 111897.62 88888.00 2007-06-04 13:49:09.875 155 116633.77 -201971.2027104.83 88888.00 2007-06-04 13:49:10.000 155 12318.20 105.83 55409.00 88888.00 2007-06-04 13:49:10.125 155 12318.20 105.78 55408.95 88888.00 2007-06-04 13:49:10.250 155 12318.12 105.67 55408.95 88888.00 2007-06-04 13:49:10.375 155 12318.12 105.70 55408.95 88888.00 2007-06-04 13:49:10.500 155 12318.20 105.75 55408.95 88888.00 2007-06-04 13:49:10.625 155 12318.17 105.75 55408.93 88888.00 2007-06-04 13:49:10.750 155 176972.83 136817.77 113536.02 88888.00 2007-06-04 13:49:10.875 155 116633.77 -201990.4027060.03 88888.00 2007-06-04 13:49:11.000 155 12318.25 105.78 55408.97 88888.00 2007-06-04 13:49:11.125 155 12318.17 105.72 55408.95 88888.00 2007-06-04 13:49:11.250 155 12318.12 105.72 55408.95 88888.00 2007-06-04 13:49:11.375 155 12318.15 105.70 55408.95 88888.00 2007-06-04 13:49:11.500 155 12318.15 105.67 55408.95 88888.00 2007-06-04 13:49:11.625 155 12318.20 105.67 55408.97 88888.00 2007-06-04 13:49:11.750 155 167142.42 136817.77 115174.40 88888.00 2007-06-04 13:49:11.875 155 116620.98 -201984.0027047.22 88888.00 2007-06-04 13:49:12.000 155 12318.20 105.62 55408.93 88888.00 2007-06-04 13:49:12.125 155 12318.20 105.65 55408.93 88888.00 2007-06-04 13:49:12.250 155 12318.15 105.67 55408.95 88888.00 2007-06-04 13:49:12.375 155 12318.15 105.62 55408.95 88888.00 2007-06-04 13:49:12.500 155 12318.17 105.60 55408.95 88888.00 2007-06-04 13:49:12.625 155 12318.15 105.58 55408.93 88888.00 2007-06-04 13:49:12.750 155 136817.77 116812.80 0.00 88888.00 2007-06-04 13:49:12.875 155 116614.57 -202003.2027028.03 88888.00 2007-06-04 13:49:13.000 155 12318.08 105.55 55408.95 88888.00 2007-06-04 13:49:13.125 155 12318.17 105.60 55408.95 88888.00 2007-06-04 13:49:13.250 155 12318.17 105.62 55408.97 88888.00 2007-06-04 13:49:13.375 155 12318.15 105.60 55408.97 88888.00 2007-06-04 13:49:13.500 155 12318.15 105.58 55408.97 88888.00 2007-06-04 13:49:13.625 155 12318.15 105.58 55408.97 88888.00 2007-06-04 13:49:13.750 155 136817.77 118451.18 0.00 88888.00 2007-06-04 13:49:13.875 155 116620.98 -201971.2027034.42 88888.00 2007-06-04 13:49:14.000 155 12318.15 105.50 55408.97 88888.00 2007-06-04 13:49:14.125 155 12318.27 105.53 55408.97 88888.00 2007-06-04 13:49:14.250 155 12318.30 105.47 55408.95 88888.00 2007-06-04 13:49:14.375 155 12318.20 105.47 55408.93 88888.00 2007-06-04 13:49:14.500 155 12318.15 105.50 55408.93 88888.00 2007-06-04 13:49:14.625 155 12318.15 105.50 55408.90 88888.00 2007-06-04 13:49:14.750 155 194995.23 136817.77 120089.60 88888.00 2007-06-04 13:49:14.875 155 116608.18 -202003.2027015.22 88888.00 2007-06-04 13:49:15.000 155 12318.20 105.50 55408.97 88888.00 2007-06-04 13:49:15.125 155 12318.20 105.47 55408.97 88888.00 2007-06-04 13:49:15.250 155 12318.20 105.53 55408.97 88888.00 2007-06-04 13:49:15.375 155 12318.20 105.47 55408.97 88888.00 2007-06-04 13:49:15.500 155 12318.12 105.42 55408.93 88888.00 2007-06-04 13:49:15.625 155 12318.15 105.40 55408.95 88888.00 2007-06-04 13:49:15.750 155 196633.62 136817.77 121728.07 88888.00 2007-06-04 13:49:15.875 155 116659.38 -201977.6027002.42 88888.00 2007-06-04 13:49:16.000 155 12318.20 105.45 55408.97 88888.00 2007-06-04 13:49:16.125 155 12318.20 105.45 55409.00 88888.00 2007-06-04 13:49:16.250 155 12318.23 105.40 55408.95 88888.00 2007-06-04 13:49:16.375 155 12318.25 105.38 55408.95 88888.00 2007-06-04 13:49:16.500 155 12318.25 105.45 55408.97 88888.00 2007-06-04 13:49:16.625 155 12318.20 105.42 55408.97 88888.00 2007-06-04 13:49:16.750 155 167142.42 136817.77 123366.40 88888.00 2007-06-04 13:49:16.875 155 116620.98 -201996.8026970.42 88888.00 2007-06-04 13:49:17.000 155 12318.12 105.30 55408.93 88888.00 2007-06-04 13:49:17.125 155 12318.20 105.30 55408.93 88888.00 2007-06-04 13:49:17.250 155 12318.23 105.38 55408.93 88888.00 2007-06-04 13:49:17.375 155 12318.17 105.40 55408.93 88888.00 2007-06-04 13:49:17.500 155 12318.08 105.35 55408.93 88888.00 2007-06-04 13:49:17.625 155 12318.05 105.28 55408.93 88888.00 2007-06-04 13:49:17.750 155 188441.62 136817.77 125004.82 88888.00 2007-06-04 13:49:17.875 155 116620.98 -202016.0026957.62 88888.00 2007-06-04 13:49:18.000 155 12318.23 105.35 55409.00 88888.00 2007-06-04 13:49:18.125 155 12318.17 105.33 55409.00 88888.00 2007-06-04 13:49:18.250 155 12318.17 105.28 55408.97 88888.00 2007-06-04 13:49:18.375 155 12318.17 105.20 55408.97 88888.00 2007-06-04 13:49:18.500 155 12318.12 105.20 55408.95 88888.00 2007-06-04 13:49:18.625 155 12318.10 105.25 55408.97 88888.00 2007-06-04 13:49:18.750 155 193356.83 136817.77 126643.20 88888.00 2007-06-04 13:49:18.875 155 116620.98 -202003.2026951.22 88888.00 2007-06-04 13:49:19.000 155 12318.08 105.25 55408.97 88888.00 2007-06-04 13:49:19.125 155 12318.10 105.25 55408.97 88888.00 2007-06-04 13:49:19.250 155 12318.10 105.25 55409.00 88888.00 2007-06-04 13:49:19.375 155 12318.12 105.20 55408.97 88888.00 2007-06-04 13:49:19.500 155 12318.10 105.17 55408.95 88888.00 2007-06-04 13:49:19.625 155 12318.00 105.17 55408.95 88888.00 2007-06-04 13:49:19.750 155 203187.23 136817.77 128281.62 88888.00 2007-06-04 13:49:19.875 155 116640.18 -202035.2026919.22 88888.00 2007-06-04 13:49:20.000 155 12318.08 105.25 55408.97 88888.00 2007-06-04 13:49:20.125 155 12318.00 105.22 55408.95 88888.00 2007-06-04 13:49:20.250 155 12317.92 105.12 55408.95 88888.00 2007-06-04 13:49:20.375 155 12317.98 105.12 55408.95 88888.00 2007-06-04 13:49:20.500 155 12318.02 105.12 55408.93 88888.00 2007-06-04 13:49:20.625 155 12317.98 105.12 55408.95 88888.00 2007-06-04 13:49:20.750 155 172057.62 136817.77 129920.05 88888.00 2007-06-04 13:49:20.875 155 116646.57 -202028.8026912.83 88888.00 2007-06-04 13:49:21.000 155 12318.08 105.25 55409.00 88888.00 2007-06-04 13:49:21.125 155 12318.05 105.22 55409.00 88888.00 2007-06-04 13:49:21.250 155 12317.95 105.15 55409.03 88888.00 2007-06-04 13:49:21.375 155 12317.95 105.08 55408.97 88888.00 2007-06-04 13:49:21.500 155 12318.00 105.10 55409.03 88888.00 2007-06-04 13:49:21.625 155 12317.98 105.15 55409.00 88888.00 2007-06-04 13:49:21.750 155 194995.23 136817.77 131558.40 88888.00 2007-06-04 13:49:21.875 155 116633.77 -202041.6026912.83 88888.00 2007-06-04 13:49:22.000 155 12318.05 105.15 55409.00 88888.00 2007-06-04 13:49:22.125 155 12318.08 105.15 55409.00 88888.00 2007-06-04 13:49:22.250 155 12318.02 105.17 55409.00 88888.00 2007-06-04 13:49:22.375 155 12318.02 105.15 55409.00 88888.00 2007-06-04 13:49:22.500 155 12317.95 105.10 55408.97 88888.00 2007-06-04 13:49:22.625 155 12317.95 105.05 55408.97 88888.00 2007-06-04 13:49:22.750 155 193356.83 136817.77 133196.85 88888.00 2007-06-04 13:49:22.875 155 116640.18 -202028.8026912.83 88888.00 2007-06-04 13:49:23.000 155 12317.92 105.08 55408.97 88888.00 2007-06-04 13:49:23.125 155 12317.90 105.05 55409.00 88888.00 2007-06-04 13:49:23.250 155 12317.92 105.10 55409.00 88888.00 2007-06-04 13:49:23.375 155 12317.98 105.12 55408.93 88888.00 2007-06-04 13:49:23.500 155 12317.98 105.05 55408.93 88888.00 2007-06-04 13:49:23.625 155 12318.00 105.05 55408.93 88888.00 2007-06-04 13:49:23.750 155 162227.23 136817.77 134835.25 88888.00 2007-06-04 13:49:23.875 155 116633.77 -202016.0026887.22 88888.00 2007-06-04 13:49:24.000 155 12317.98 105.08 55409.00 88888.00 2007-06-04 13:49:24.125 155 12317.95 105.10 55408.97 88888.00 2007-06-04 13:49:24.250 155 12317.95 105.03 55408.97 88888.00 2007-06-04 13:49:24.375 155 12318.02 105.00 55408.97 88888.00 2007-06-04 13:49:24.500 155 12318.02 105.03 55408.97 88888.00 2007-06-04 13:49:24.625 155 12317.95 104.97 55408.97 88888.00 2007-06-04 13:49:24.750 155 199910.42 136817.77 136473.62 88888.00 2007-06-04 13:49:24.875 155 116633.77 -202060.8026868.03 88888.00 2007-06-04 13:49:25.000 155 12318.00 104.95 55408.97 88888.00 2007-06-04 13:49:25.125 155 12318.05 104.92 55408.97 88888.00 2007-06-04 13:49:25.250 155 12318.00 104.95 55408.97 88888.00 2007-06-04 13:49:25.375 155 12317.92 104.95 55408.95 88888.00 2007-06-04 13:49:25.500 155 12317.88 104.90 55408.93 88888.00 2007-06-04 13:49:25.625 155 12317.88 104.90 55408.95 88888.00 2007-06-04 13:49:25.750 155 158950.42 136817.77 138112.05 88888.00 2007-06-04 13:49:25.875 155 116640.18 -202054.4026861.62 88888.00 2007-06-04 13:49:26.000 155 12317.95 104.88 55408.93 88888.00 2007-06-04 13:49:26.125 155 12318.02 104.92 55408.95 88888.00 2007-06-04 13:49:26.250 155 12317.98 104.95 55408.93 88888.00 2007-06-04 13:49:26.375 155 12317.90 104.90 55408.90 88888.00 2007-06-04 13:49:26.500 155 12317.85 104.85 55408.90 88888.00 2007-06-04 13:49:26.625 155 12317.88 104.85 55408.93 88888.00 2007-06-04 13:49:26.750 155 162227.23 136817.77 139750.35 88888.00 2007-06-04 13:49:26.875 155 116640.18 -202054.4026861.62 88888.00 2007-06-04 13:49:27.000 155 12317.92 104.83 55408.97 88888.00 2007-06-04 13:49:27.125 155 12318.00 104.90 55408.95 88888.00 2007-06-04 13:49:27.250 155 12317.95 104.92 55408.97 88888.00 2007-06-04 13:49:27.375 155 12317.90 104.92 55408.97 88888.00 2007-06-04 13:49:27.500 155 12317.85 104.92 55408.97 88888.00 2007-06-04 13:49:27.625 155 12317.85 104.90 55408.97 88888.00 2007-06-04 13:49:27.750 155 136817.77 141388.77 0.00 88888.00 2007-06-04 13:49:27.875 155 116627.38 -202067.2026848.83 88888.00 2007-06-04 13:49:28.000 155 12317.85 104.88 55408.97 88888.00 2007-06-04 13:49:28.125 155 12317.77 104.88 55408.97 88888.00 2007-06-04 13:49:28.250 155 12317.75 104.85 55408.95 88888.00 2007-06-04 13:49:28.375 155 12317.77 104.88 55408.93 88888.00 2007-06-04 13:49:28.500 155 12317.85 104.85 55408.93 88888.00 2007-06-04 13:49:28.625 155 12317.88 104.83 55408.90 88888.00 2007-06-04 13:49:28.750 155 136817.77 143027.20 0.00 88888.00 2007-06-04 13:49:28.875 155 116627.38 -202080.0026842.42 88888.00 2007-06-04 13:49:29.000 155 12317.65 104.80 55408.90 88888.00 2007-06-04 13:49:29.125 155 12317.80 104.85 55408.95 88888.00 2007-06-04 13:49:29.250 155 12317.85 104.85 55408.95 88888.00 2007-06-04 13:49:29.375 155 12317.85 104.85 55408.97 88888.00 2007-06-04 13:49:29.500 155 12317.77 104.88 55408.93 88888.00 2007-06-04 13:49:29.625 155 12317.75 104.88 55408.95 88888.00 2007-06-04 13:49:29.750 155 158950.42 136817.77 144665.60 88888.00 2007-06-04 13:49:29.875 155 116627.38 -202080.0026848.83 88888.00 2007-06-04 13:49:30.000 155 12317.77 104.83 55408.93 88888.00 2007-06-04 13:49:30.125 155 12317.80 104.83 55408.93 88888.00 2007-06-04 13:49:30.250 155 12317.85 104.83 55408.90 88888.00 2007-06-04 13:49:30.375 155 12317.83 104.83 55408.90 88888.00 2007-06-04 13:49:30.500 155 12317.88 104.88 55408.93 88888.00 2007-06-04 13:49:30.625 155 12317.88 104.85 55408.93 88888.00 2007-06-04 13:49:30.750 155 173696.02 136817.77 146303.98 88888.00 2007-06-04 13:49:30.875 155 116640.18 -202080.0026810.42 88888.00 2007-06-04 13:49:31.000 155 12317.75 104.78 55408.93 88888.00 2007-06-04 13:49:31.125 155 12317.73 104.85 55408.95 88888.00 2007-06-04 13:49:31.250 155 12317.75 104.85 55408.97 88888.00 2007-06-04 13:49:31.375 155 12317.80 104.85 55408.97 88888.00 2007-06-04 13:49:31.500 155 12317.75 104.80 55409.00 88888.00 2007-06-04 13:49:31.625 155 12317.75 104.78 55408.97 88888.00 2007-06-04 13:49:31.750 155 136817.77 147942.42 0.00 88888.00 2007-06-04 13:49:31.875 155 116627.38 -202080.0026816.83 88888.00 2007-06-04 13:49:32.000 155 12317.77 104.75 55408.95 88888.00 2007-06-04 13:49:32.125 155 12317.83 104.78 55408.93 88888.00 2007-06-04 13:49:32.250 155 12317.77 104.72 55408.93 88888.00 2007-06-04 13:49:32.375 155 12317.73 104.75 55408.90 88888.00 2007-06-04 13:49:32.500 155 12317.73 104.78 55408.95 88888.00 2007-06-04 13:49:32.625 155 12317.70 104.75 55408.93 88888.00 2007-06-04 13:49:32.750 155 175334.42 136817.77 149580.83 88888.00 2007-06-04 13:49:32.875 155 116627.38 -202105.6026816.83 88888.00 2007-06-04 13:49:33.000 155 12317.65 104.72 55408.95 88888.00 2007-06-04 13:49:33.125 155 12317.77 104.72 55408.93 88888.00 2007-06-04 13:49:33.250 155 12317.80 104.80 55408.95 88888.00 2007-06-04 13:49:33.375 155 12317.75 104.78 55408.97 88888.00 2007-06-04 13:49:33.500 155 12317.67 104.75 55408.95 88888.00 2007-06-04 13:49:33.625 155 12317.70 104.75 55409.00 88888.00 2007-06-04 13:49:33.750 155 136012.83 136817.77 151219.23 88888.00 2007-06-04 13:49:33.875 155 116633.77 -202112.0026810.42 88888.00 2007-06-04 13:49:34.000 155 12317.65 104.72 55408.95 88888.00 2007-06-04 13:49:34.125 155 12317.65 104.75 55408.93 88888.00 2007-06-04 13:49:34.250 155 12317.65 104.75 55408.95 88888.00 2007-06-04 13:49:34.375 155 12317.65 104.75 55408.97 88888.00 2007-06-04 13:49:34.500 155 12317.70 104.78 55409.00 88888.00 2007-06-04 13:49:34.625 155 12317.65 104.72 55409.00 88888.00 2007-06-04 13:49:34.750 155 188441.62 136817.77 152857.60 88888.00 2007-06-04 13:49:34.875 155 116633.77 -202131.2026804.03 88888.00 2007-06-04 13:49:35.000 155 12317.62 104.70 55408.95 88888.00 2007-06-04 13:49:35.125 155 12317.67 104.67 55408.93 88888.00 2007-06-04 13:49:35.250 155 12317.65 104.70 55408.93 88888.00 2007-06-04 13:49:35.375 155 12317.67 104.70 55408.93 88888.00 2007-06-04 13:49:35.500 155 12317.73 104.70 55408.93 88888.00 2007-06-04 13:49:35.625 155 12317.75 104.72 55408.95 88888.00 2007-06-04 13:49:35.750 155 190080.02 136817.77 154496.02 88888.00 2007-06-04 13:49:35.875 155 116633.77 -202105.6026797.62 88888.00 2007-06-04 13:49:36.000 155 12317.70 104.70 55408.93 88888.00 2007-06-04 13:49:36.125 155 12317.73 104.72 55408.95 88888.00 2007-06-04 13:49:36.250 155 12317.73 104.78 55408.97 88888.00 2007-06-04 13:49:36.375 155 12317.70 104.67 55408.93 88888.00 2007-06-04 13:49:36.500 155 12317.65 104.67 55408.88 88888.00 2007-06-04 13:49:36.625 155 12317.60 104.67 55408.90 88888.00 2007-06-04 13:49:36.750 155 185164.83 136817.77 156134.40 88888.00 2007-06-04 13:49:36.875 155 116627.38 -202150.4026797.62 88888.00 2007-06-04 13:49:37.000 155 12317.67 104.70 55408.95 88888.00 2007-06-04 13:49:37.125 155 12317.62 104.65 55408.90 88888.00 2007-06-04 13:49:37.250 155 12317.58 104.62 55408.93 88888.00 2007-06-04 13:49:37.375 155 12317.65 104.67 55408.95 88888.00 2007-06-04 13:49:37.500 155 12317.58 104.62 55408.90 88888.00 2007-06-04 13:49:37.625 155 12317.52 104.62 55408.90 88888.00 2007-06-04 13:49:37.750 155 137651.23 136817.77 157772.85 88888.00 2007-06-04 13:49:37.875 155 116633.77 -202144.0026791.22 88888.00 2007-06-04 13:49:38.000 155 12317.60 104.67 55408.95 88888.00 2007-06-04 13:49:38.125 155 12317.62 104.67 55408.93 88888.00 2007-06-04 13:49:38.250 155 12317.60 104.62 55408.90 88888.00 2007-06-04 13:49:38.375 155 12317.62 104.65 55408.90 88888.00 2007-06-04 13:49:38.500 155 12317.70 104.67 55408.90 88888.00 2007-06-04 13:49:38.625 155 12317.67 104.60 55408.88 88888.00 2007-06-04 13:49:38.750 155 194995.23 136817.77 159411.23 88888.00 2007-06-04 13:49:38.875 155 116633.77 -202131.2026759.22 88888.00 2007-06-04 13:49:39.000 155 12317.67 104.62 55408.90 88888.00 2007-06-04 13:49:39.125 155 12317.65 104.65 55408.90 88888.00 2007-06-04 13:49:39.250 155 12317.62 104.62 55408.90 88888.00 2007-06-04 13:49:39.375 155 12317.65 104.60 55408.90 88888.00 2007-06-04 13:49:39.500 155 12317.67 104.55 55408.90 88888.00 2007-06-04 13:49:39.625 155 12317.73 104.62 55408.93 88888.00 2007-06-04 13:49:39.750 155 114713.62 136817.77 161049.65 88888.00 2007-06-04 13:49:39.875 155 116633.77 -202112.0026791.22 88888.00 2007-06-04 13:49:40.000 155 12317.60 104.60 55408.90 88888.00 2007-06-04 13:49:40.125 155 12317.65 104.62 55408.88 88888.00 2007-06-04 13:49:40.250 155 12317.67 104.62 55408.88 88888.00 2007-06-04 13:49:40.375 155 12317.70 104.62 55408.88 88888.00 2007-06-04 13:49:40.500 155 12317.70 104.67 55408.90 88888.00 2007-06-04 13:49:40.625 155 12317.70 104.70 55408.90 88888.00 2007-06-04 13:49:40.750 155 124544.02 136817.77 162688.00 88888.00 2007-06-04 13:49:40.875 155 116614.57 -202099.2026791.22 88888.00 2007-06-04 13:49:41.000 155 12317.77 104.62 55408.93 88888.00 2007-06-04 13:49:41.125 155 12317.77 104.62 55408.90 88888.00 2007-06-04 13:49:41.250 155 12317.77 104.58 55408.90 88888.00 2007-06-04 13:49:41.375 155 12317.80 104.58 55408.88 88888.00 2007-06-04 13:49:41.500 155 12317.75 104.62 55408.90 88888.00 2007-06-04 13:49:41.625 155 12317.67 104.60 55408.90 88888.00 2007-06-04 13:49:41.750 155 155673.62 136817.77 164326.45 88888.00 2007-06-04 13:49:41.875 155 116608.18 -202131.2026772.03 88888.00 2007-06-04 13:49:42.000 155 12317.67 104.62 55408.90 88888.00 2007-06-04 13:49:42.125 155 12317.70 104.60 55408.88 88888.00 2007-06-04 13:49:42.250 155 12317.70 104.58 55408.85 88888.00 2007-06-04 13:49:42.375 155 12317.70 104.58 55408.88 88888.00 2007-06-04 13:49:42.500 155 12317.67 104.58 55408.85 88888.00 2007-06-04 13:49:42.625 155 12317.67 104.55 55408.82 88888.00 2007-06-04 13:49:42.750 155 155673.62 136817.77 165964.83 88888.00 2007-06-04 13:49:42.875 155 116640.18 -202092.8026784.83 88888.00 2007-06-04 13:49:43.000 155 12317.85 104.58 55408.90 88888.00 2007-06-04 13:49:43.125 155 12317.80 104.55 55408.90 88888.00 2007-06-04 13:49:43.250 155 12317.75 104.58 55408.85 88888.00 2007-06-04 13:49:43.375 155 12317.83 104.60 55408.85 88888.00 2007-06-04 13:49:43.500 155 12317.80 104.55 55408.82 88888.00 2007-06-04 13:49:43.625 155 12317.73 104.53 55408.82 88888.00 2007-06-04 13:49:43.750 155 117990.43 136817.77 167603.23 88888.00 2007-06-04 13:49:43.875 155 116640.18 -202092.8026765.62 88888.00 2007-06-04 13:49:44.000 155 12317.83 104.55 55408.82 88888.00 2007-06-04 13:49:44.125 155 12317.85 104.55 55408.82 88888.00 2007-06-04 13:49:44.250 155 12317.83 104.62 55408.85 88888.00 2007-06-04 13:49:44.375 155 12317.85 104.67 55408.88 88888.00 2007-06-04 13:49:44.500 155 12317.83 104.65 55408.85 88888.00 2007-06-04 13:49:44.625 155 12317.80 104.60 55408.85 88888.00 2007-06-04 13:49:44.750 155 114713.62 136817.77 169241.58 88888.00 2007-06-04 13:49:44.875 155 116646.57 -202099.2026772.03 88888.00 2007-06-04 13:49:45.000 155 12317.62 104.60 55408.82 88888.00 2007-06-04 13:49:45.125 155 12317.67 104.62 55408.82 88888.00 2007-06-04 13:49:45.250 155 12317.73 104.58 55408.80 88888.00 2007-06-04 13:49:45.375 155 12317.67 104.53 55408.80 88888.00 2007-06-04 13:49:45.500 155 12317.73 104.60 55408.85 88888.00 2007-06-04 13:49:45.625 155 12317.75 104.62 55408.82 88888.00 2007-06-04 13:49:45.750 155 136817.77 170880.05 0.00 88888.00 2007-06-04 13:49:45.875 155 116614.57 -202105.6026784.83 88888.00 2007-06-04 13:49:46.000 155 12317.70 104.50 55408.82 88888.00 2007-06-04 13:49:46.125 155 12317.67 104.53 55408.82 88888.00 2007-06-04 13:49:46.250 155 12317.67 104.53 55408.80 88888.00 2007-06-04 13:49:46.375 155 12317.67 104.60 55408.80 88888.00 2007-06-04 13:49:46.500 155 12317.73 104.62 55408.82 88888.00 2007-06-04 13:49:46.625 155 12317.70 104.62 55408.85 88888.00 2007-06-04 13:49:46.750 155 132736.02 136817.77 172518.42 88888.00 2007-06-04 13:49:46.875 155 116633.77 -202112.0026772.03 88888.00 2007-06-04 13:49:47.000 155 12317.75 104.60 55408.82 88888.00 2007-06-04 13:49:47.125 155 12317.73 104.58 55408.82 88888.00 2007-06-04 13:49:47.250 155 12317.70 104.58 55408.82 88888.00 2007-06-04 13:49:47.375 155 12317.70 104.58 55408.82 88888.00 2007-06-04 13:49:47.500 155 12317.75 104.62 55408.82 88888.00 2007-06-04 13:49:47.625 155 12317.75 104.60 55408.80 88888.00 2007-06-04 13:49:47.750 155 113075.23 136817.77 174156.80 88888.00 2007-06-04 13:49:47.875 155 116627.38 -202099.2026772.03 88888.00 2007-06-04 13:49:48.000 155 12317.67 104.58 55408.80 88888.00 2007-06-04 13:49:48.125 155 12317.73 104.58 55408.80 88888.00 2007-06-04 13:49:48.250 155 12317.77 104.62 55408.80 88888.00 2007-06-04 13:49:48.375 155 12317.70 104.65 55408.82 88888.00 2007-06-04 13:49:48.500 155 12317.67 104.62 55408.78 88888.00 2007-06-04 13:49:48.625 155 12317.75 104.65 55408.78 88888.00 2007-06-04 13:49:48.750 155 140928.02 136817.77 175795.20 88888.00 2007-06-04 13:49:48.875 155 116627.38 -202092.8026784.83 88888.00 2007-06-04 13:49:49.000 155 12317.70 104.55 55408.82 88888.00 2007-06-04 13:49:49.125 155 12317.75 104.60 55408.80 88888.00 2007-06-04 13:49:49.250 155 12317.77 104.67 55408.80 88888.00 2007-06-04 13:49:49.375 155 12317.80 104.70 55408.80 88888.00 2007-06-04 13:49:49.500 155 12317.77 104.62 55408.78 88888.00 2007-06-04 13:49:49.625 155 12317.70 104.60 55408.75 88888.00 2007-06-04 13:49:49.750 155 180249.62 136817.77 177433.62 88888.00 2007-06-04 13:49:49.875 155 116614.57 -202124.8026797.62 88888.00 2007-06-04 13:49:50.000 155 12317.75 104.67 55408.80 88888.00 2007-06-04 13:49:50.125 155 12317.75 104.67 55408.78 88888.00 2007-06-04 13:49:50.250 155 12317.73 104.67 55408.82 88888.00 2007-06-04 13:49:50.375 155 12317.77 104.70 55408.82 88888.00 2007-06-04 13:49:50.500 155 12317.75 104.72 55408.82 88888.00 2007-06-04 13:49:50.625 155 12317.70 104.70 55408.80 88888.00 2007-06-04 13:49:50.750 155 144204.83 136817.77 179072.05 88888.00 2007-06-04 13:49:50.875 155 116633.77 -202124.8026791.22 88888.00 2007-06-04 13:49:51.000 155 12317.65 104.62 55408.80 88888.00 2007-06-04 13:49:51.125 155 12317.67 104.70 55408.80 88888.00 2007-06-04 13:49:51.250 155 12317.70 104.78 55408.78 88888.00 2007-06-04 13:49:51.375 155 12317.70 104.80 55408.80 88888.00 2007-06-04 13:49:51.500 155 12317.65 104.75 55408.78 88888.00 2007-06-04 13:49:51.625 155 12317.67 104.67 55408.75 88888.00 2007-06-04 13:49:51.750 155 109798.43 136817.77 180710.40 88888.00 2007-06-04 13:49:51.875 155 116640.18 -202105.6026804.03 88888.00 2007-06-04 13:49:52.000 155 12317.62 104.70 55408.78 88888.00 2007-06-04 13:49:52.125 155 12317.67 104.72 55408.75 88888.00 2007-06-04 13:49:52.250 155 12317.70 104.75 55408.72 88888.00 2007-06-04 13:49:52.375 155 12317.67 104.72 55408.72 88888.00 2007-06-04 13:49:52.500 155 12317.67 104.70 55408.72 88888.00 2007-06-04 13:49:52.625 155 12317.65 104.78 55408.75 88888.00 2007-06-04 13:49:52.750 155 106521.62 136817.77 182348.80 88888.00 2007-06-04 13:49:52.875 155 116633.77 -202118.4026836.03 88888.00 2007-06-04 13:49:53.000 155 12317.62 104.75 55408.75 88888.00 2007-06-04 13:49:53.125 155 12317.62 104.75 55408.78 88888.00 2007-06-04 13:49:53.250 155 12317.58 104.75 55408.72 88888.00 2007-06-04 13:49:53.375 155 12317.55 104.75 55408.72 88888.00 2007-06-04 13:49:53.500 155 12317.62 104.83 55408.78 88888.00 2007-06-04 13:49:53.625 155 12317.70 104.88 55408.78 88888.00 2007-06-04 13:49:53.750 155 196633.62 136817.77 183987.15 88888.00 2007-06-04 13:49:53.875 155 116627.38 -202118.4026836.03 88888.00 2007-06-04 13:49:54.000 155 12317.70 104.83 55408.70 88888.00 2007-06-04 13:49:54.125 155 12317.67 104.83 55408.70 88888.00 2007-06-04 13:49:54.250 155 12317.65 104.83 55408.72 88888.00 2007-06-04 13:49:54.375 155 12317.65 104.88 55408.72 88888.00 2007-06-04 13:49:54.500 155 12317.70 104.90 55408.72 88888.00 2007-06-04 13:49:54.625 155 12317.80 104.90 55408.72 88888.00 2007-06-04 13:49:54.750 155 136817.77 185625.60 0.00 88888.00 2007-06-04 13:49:54.875 155 116640.18 -202105.6026842.42 88888.00 2007-06-04 13:49:55.000 155 12317.62 104.85 55408.70 88888.00 2007-06-04 13:49:55.125 155 12317.62 104.88 55408.68 88888.00 2007-06-04 13:49:55.250 155 12317.62 104.85 55408.68 88888.00 2007-06-04 13:49:55.375 155 12317.67 104.85 55408.70 88888.00 2007-06-04 13:49:55.500 155 12317.80 104.90 55408.70 88888.00 2007-06-04 13:49:55.625 155 12317.75 104.88 55408.72 88888.00 2007-06-04 13:49:55.750 155 136012.83 136817.77 187263.98 88888.00 2007-06-04 13:49:55.875 155 116633.77 -202112.0026861.62 88888.00 2007-06-04 13:49:56.000 155 12317.73 104.95 55408.72 88888.00 2007-06-04 13:49:56.125 155 12317.80 104.97 55408.72 88888.00 2007-06-04 13:49:56.250 155 12317.77 105.00 55408.70 88888.00 2007-06-04 13:49:56.375 155 12317.75 105.03 55408.70 88888.00 2007-06-04 13:49:56.500 155 12317.75 104.92 55408.65 88888.00 2007-06-04 13:49:56.625 155 12317.75 104.95 55408.65 88888.00 2007-06-04 13:49:56.750 155 136817.77 188902.42 0.00 88888.00 2007-06-04 13:49:56.875 155 116627.38 -202099.2026874.42 88888.00 2007-06-04 13:49:57.000 155 12317.73 104.88 55408.62 88888.00 2007-06-04 13:49:57.125 155 12317.70 104.88 55408.68 88888.00 2007-06-04 13:49:57.250 155 12317.67 104.97 55408.68 88888.00 2007-06-04 13:49:57.375 155 12317.67 105.05 55408.70 88888.00 2007-06-04 13:49:57.500 155 12317.73 105.05 55408.70 88888.00 2007-06-04 13:49:57.625 155 12317.85 105.12 55408.68 88888.00 2007-06-04 13:49:57.750 155 111436.82 136817.77 190540.75 88888.00 2007-06-04 13:49:57.875 155 116627.38 -202054.4026906.42 88888.00 2007-06-04 13:49:58.000 155 12317.80 105.00 55408.65 88888.00 2007-06-04 13:49:58.125 155 12317.80 105.05 55408.65 88888.00 2007-06-04 13:49:58.250 155 12317.77 105.05 55408.68 88888.00 2007-06-04 13:49:58.375 155 12317.75 105.12 55408.70 88888.00 2007-06-04 13:49:58.500 155 12317.77 105.12 55408.68 88888.00 2007-06-04 13:49:58.625 155 12317.75 105.08 55408.65 88888.00 2007-06-04 13:49:58.750 155 136817.77 192179.20 0.00 88888.00 2007-06-04 13:49:58.875 155 116633.77 -202105.6026906.42 88888.00 2007-06-04 13:49:59.000 155 12317.67 105.08 55408.65 88888.00 2007-06-04 13:49:59.125 155 12317.65 105.08 55408.62 88888.00 2007-06-04 13:49:59.250 155 12317.67 105.12 55408.65 88888.00 2007-06-04 13:49:59.375 155 12317.80 105.17 55408.68 88888.00 2007-06-04 13:49:59.500 155 12317.77 105.12 55408.68 88888.00 2007-06-04 13:49:59.625 155 12317.73 105.08 55408.62 88888.00 2007-06-04 13:49:59.750 155 137651.23 136817.77 193817.65 88888.00 2007-06-04 13:49:59.875 155 116608.18 -202105.6026906.42 88888.00 2007-06-04 13:50:00.000 155 12317.77 105.15 55408.68 88888.00 2007-06-04 13:50:00.125 155 12317.75 105.15 55408.65 88888.00 2007-06-04 13:50:00.250 155 12317.75 105.22 55408.68 88888.00 2007-06-04 13:50:00.375 155 12317.73 105.25 55408.65 88888.00 2007-06-04 13:50:00.500 155 12317.73 105.17 55408.62 88888.00 2007-06-04 13:50:00.625 155 12317.77 105.17 55408.62 88888.00 2007-06-04 13:50:00.750 155 116352.02 136817.77 195455.98 88888.00 2007-06-04 13:50:00.875 155 116640.18 -202086.4026932.03 88888.00 2007-06-04 13:50:01.000 155 12317.70 105.17 55408.62 88888.00 2007-06-04 13:50:01.125 155 12317.67 105.20 55408.60 88888.00 2007-06-04 13:50:01.250 155 12317.75 105.22 55408.62 88888.00 2007-06-04 13:50:01.375 155 12317.83 105.25 55408.60 88888.00 2007-06-04 13:50:01.500 155 12317.83 105.33 55408.62 88888.00 2007-06-04 13:50:01.625 155 12317.70 105.33 55408.65 88888.00 2007-06-04 13:50:01.750 155 136817.77 197094.35 0.00 88888.00 2007-06-04 13:50:01.875 155 116620.98 -202124.8026951.22 88888.00 2007-06-04 13:50:02.000 155 12317.60 105.28 55408.60 88888.00 2007-06-04 13:50:02.125 155 12317.62 105.33 55408.62 88888.00 2007-06-04 13:50:02.250 155 12317.58 105.33 55408.65 88888.00 2007-06-04 13:50:02.375 155 12317.60 105.38 55408.62 88888.00 2007-06-04 13:50:02.500 155 12317.70 105.38 55408.62 88888.00 2007-06-04 13:50:02.625 155 12317.70 105.40 55408.60 88888.00 2007-06-04 13:50:02.750 155 136817.77 198732.77 0.00 88888.00 2007-06-04 13:50:02.875 155 116640.18 -202118.4026983.22 88888.00 2007-06-04 13:50:03.000 155 12317.62 105.35 55408.57 88888.00 2007-06-04 13:50:03.125 155 12317.70 105.35 55408.57 88888.00 2007-06-04 13:50:03.250 155 12317.83 105.40 55408.57 88888.00 2007-06-04 13:50:03.375 155 12317.80 105.42 55408.57 88888.00 2007-06-04 13:50:03.500 155 12317.73 105.38 55408.57 88888.00 2007-06-04 13:50:03.625 155 12317.70 105.35 55408.55 88888.00 2007-06-04 13:50:03.750 155 136817.77 200371.15 0.00 88888.00 2007-06-04 13:50:03.875 155 116633.77 -202131.2026983.22 88888.00 2007-06-04 13:50:04.000 155 12317.62 105.42 55408.55 88888.00 2007-06-04 13:50:04.125 155 12317.60 105.42 55408.55 88888.00 2007-06-04 13:50:04.250 155 12317.55 105.42 55408.53 88888.00 2007-06-04 13:50:04.375 155 12317.52 105.45 55408.55 88888.00 2007-06-04 13:50:04.500 155 12317.58 105.45 55408.55 88888.00 2007-06-04 13:50:04.625 155 12317.62 105.40 55408.57 88888.00 2007-06-04 13:50:04.750 155 136817.77 202009.58 0.00 88888.00 2007-06-04 13:50:04.875 155 116614.57 -202131.2026996.03 88888.00 2007-06-04 13:50:05.000 155 12317.50 105.53 55408.57 88888.00 2007-06-04 13:50:05.125 155 12317.55 105.55 55408.57 88888.00 2007-06-04 13:50:05.250 155 12317.60 105.50 55408.57 88888.00 2007-06-04 13:50:05.375 155 12317.65 105.50 55408.57 88888.00 2007-06-04 13:50:05.500 155 12317.62 105.55 55408.55 88888.00 2007-06-04 13:50:05.625 155 12317.55 105.53 55408.55 88888.00 2007-06-04 13:50:05.750 155 136817.77 203648.02 0.00 88888.00 2007-06-04 13:50:05.875 155 116633.77 -202156.8027002.42 88888.00 2007-06-04 13:50:06.000 155 12317.58 105.53 55408.55 88888.00 2007-06-04 13:50:06.125 155 12317.65 105.58 55408.55 88888.00 2007-06-04 13:50:06.250 155 12317.60 105.58 55408.53 88888.00 2007-06-04 13:50:06.375 155 12317.50 105.55 55408.50 88888.00 2007-06-04 13:50:06.500 155 12317.48 105.50 55408.50 88888.00 2007-06-04 13:50:06.625 155 12317.52 105.55 55408.53 88888.00 2007-06-04 13:50:06.750 155 181888.02 136817.77 205286.38 88888.00 2007-06-04 13:50:06.875 155 116646.57 -202150.4027028.03 88888.00 2007-06-04 13:50:07.000 155 12317.50 105.65 55408.55 88888.00 2007-06-04 13:50:07.125 155 12317.48 105.62 55408.53 88888.00 2007-06-04 13:50:07.250 155 12317.48 105.60 55408.53 88888.00 2007-06-04 13:50:07.375 155 12317.48 105.65 55408.53 88888.00 2007-06-04 13:50:07.500 155 12317.48 105.72 55408.57 88888.00 2007-06-04 13:50:07.625 155 12317.50 105.70 55408.57 88888.00 2007-06-04 13:50:07.750 155 137651.23 136817.77 206924.77 88888.00 2007-06-04 13:50:07.875 155 116601.77 -202176.0027060.03 88888.00 2007-06-04 13:50:08.000 155 12317.42 105.72 55408.55 88888.00 2007-06-04 13:50:08.125 155 12317.50 105.72 55408.53 88888.00 2007-06-04 13:50:08.250 155 12317.40 105.65 55408.53 88888.00 2007-06-04 13:50:08.375 155 12317.35 105.65 55408.53 88888.00 2007-06-04 13:50:08.500 155 12317.42 105.70 55408.53 88888.00 2007-06-04 13:50:08.625 155 12317.40 105.72 55408.55 88888.00 2007-06-04 13:50:08.750 155 136817.77 208563.17 0.00 88888.00 2007-06-04 13:50:08.875 155 116620.98 -202188.8027060.03 88888.00 2007-06-04 13:50:09.000 155 12317.52 105.80 55408.55 88888.00 2007-06-04 13:50:09.125 155 12317.50 105.83 55408.55 88888.00 2007-06-04 13:50:09.250 155 12317.40 105.83 55408.55 88888.00 2007-06-04 13:50:09.375 155 12317.38 105.80 55408.55 88888.00 2007-06-04 13:50:09.500 155 12317.38 105.80 55408.53 88888.00 2007-06-04 13:50:09.625 155 12317.38 105.80 55408.53 88888.00 2007-06-04 13:50:09.750 155 136817.77 -209228.83 0.00 88888.00 2007-06-04 13:50:09.875 155 116633.77 -202201.6027092.03 88888.00 2007-06-04 13:50:10.000 155 12317.30 105.80 55408.50 88888.00 2007-06-04 13:50:10.125 155 12317.30 105.83 55408.47 88888.00 2007-06-04 13:50:10.250 155 12317.33 105.83 55408.50 88888.00 2007-06-04 13:50:10.375 155 12317.33 105.83 55408.47 88888.00 2007-06-04 13:50:10.500 155 12317.38 105.83 55408.50 88888.00 2007-06-04 13:50:10.625 155 12317.30 105.78 55408.47 88888.00 2007-06-04 13:50:10.750 155 150758.42 136817.77 -207590.4288888.00 2007-06-04 13:50:10.875 155 116633.77 -202208.0027079.22 88888.00 2007-06-04 13:50:11.000 155 12317.33 105.85 55408.50 88888.00 2007-06-04 13:50:11.125 155 12317.38 105.85 55408.50 88888.00 2007-06-04 13:50:11.250 155 12317.45 105.90 55408.53 88888.00 2007-06-04 13:50:11.375 155 12317.42 105.85 55408.53 88888.00 2007-06-04 13:50:11.500 155 12317.35 105.83 55408.53 88888.00 2007-06-04 13:50:11.625 155 12317.30 105.90 55408.50 88888.00 2007-06-04 13:50:11.750 155 152396.83 136817.77 -205951.9888888.00 2007-06-04 13:50:11.875 155 116633.77 -202201.6027136.83 88888.00 2007-06-04 13:50:12.000 155 12317.27 105.92 55408.50 88888.00 2007-06-04 13:50:12.125 155 12317.27 105.90 55408.50 88888.00 2007-06-04 13:50:12.250 155 12317.23 105.95 55408.53 88888.00 2007-06-04 13:50:12.375 155 12317.25 105.97 55408.47 88888.00 2007-06-04 13:50:12.500 155 12317.20 105.92 55408.47 88888.00 2007-06-04 13:50:12.625 155 12317.27 105.97 55408.50 88888.00 2007-06-04 13:50:12.750 155 136817.77 -204313.60 0.00 88888.00 2007-06-04 13:50:12.875 155 116620.98 -202233.6027136.83 88888.00 2007-06-04 13:50:13.000 155 12317.15 105.97 55408.47 88888.00 2007-06-04 13:50:13.125 155 12317.17 105.97 55408.47 88888.00 2007-06-04 13:50:13.250 155 12317.17 106.00 55408.47 88888.00 2007-06-04 13:50:13.375 155 12317.15 106.00 55408.47 88888.00 2007-06-04 13:50:13.500 155 12317.15 106.00 55408.50 88888.00 2007-06-04 13:50:13.625 155 12317.15 106.03 55408.47 88888.00 2007-06-04 13:50:13.750 155 136817.77 -202675.15 0.00 88888.00 2007-06-04 13:50:13.875 155 116640.18 -202265.6027149.62 88888.00 2007-06-04 13:50:14.000 155 12317.20 106.08 55408.55 88888.00 2007-06-04 13:50:14.125 155 12317.17 106.05 55408.50 88888.00 2007-06-04 13:50:14.250 155 12317.15 106.05 55408.50 88888.00 2007-06-04 13:50:14.375 155 12317.15 106.08 55408.50 88888.00 2007-06-04 13:50:14.500 155 12317.12 106.12 55408.50 88888.00 2007-06-04 13:50:14.625 155 12317.10 106.05 55408.47 88888.00 2007-06-04 13:50:14.750 155 136817.77 -201036.77 0.00 88888.00 2007-06-04 13:50:14.875 155 116646.57 -202246.4027149.62 88888.00 2007-06-04 13:50:15.000 155 12317.10 106.08 55408.45 88888.00 2007-06-04 13:50:15.125 155 12317.10 106.10 55408.47 88888.00 2007-06-04 13:50:15.250 155 12317.15 106.15 55408.50 88888.00 2007-06-04 13:50:15.375 155 12317.23 106.20 55408.53 88888.00 2007-06-04 13:50:15.500 155 12317.20 106.22 55408.50 88888.00 2007-06-04 13:50:15.625 155 12317.20 106.22 55408.50 88888.00 2007-06-04 13:50:15.750 155 136817.77 -199398.40 0.00 88888.00 2007-06-04 13:50:15.875 155 116646.57 -202259.2027188.03 88888.00 2007-06-04 13:50:16.000 155 12317.05 106.25 55408.53 88888.00 2007-06-04 13:50:16.125 155 12317.02 106.28 55408.50 88888.00 2007-06-04 13:50:16.250 155 12316.98 106.22 55408.47 88888.00 2007-06-04 13:50:16.375 155 12317.00 106.22 55408.45 88888.00 2007-06-04 13:50:16.500 155 12317.02 106.28 55408.47 88888.00 2007-06-04 13:50:16.625 155 12316.98 106.28 55408.45 88888.00 2007-06-04 13:50:16.750 155 136817.77 -197759.98 0.00 88888.00 2007-06-04 13:50:16.875 155 116640.18 -202291.2027207.22 88888.00 2007-06-04 13:50:17.000 155 12316.85 106.20 55408.43 88888.00 2007-06-04 13:50:17.125 155 12316.92 106.17 55408.43 88888.00 2007-06-04 13:50:17.250 155 12316.95 106.22 55408.43 88888.00 2007-06-04 13:50:17.375 155 12316.95 106.25 55408.45 88888.00 2007-06-04 13:50:17.500 155 12316.98 106.30 55408.45 88888.00 2007-06-04 13:50:17.625 155 12317.08 106.33 55408.45 88888.00 2007-06-04 13:50:17.750 155 136817.77 -196121.58 0.00 88888.00 2007-06-04 13:50:17.875 155 116633.77 -202272.0027207.22 88888.00 2007-06-04 13:50:18.000 155 12316.92 106.33 55408.47 88888.00 2007-06-04 13:50:18.125 155 12316.90 106.38 55408.47 88888.00 2007-06-04 13:50:18.250 155 12316.85 106.35 55408.47 88888.00 2007-06-04 13:50:18.375 155 12316.88 106.40 55408.50 88888.00 2007-06-04 13:50:18.500 155 12316.95 106.35 55408.47 88888.00 2007-06-04 13:50:18.625 155 12316.98 106.33 55408.45 88888.00 2007-06-04 13:50:18.750 155 136817.77 -194483.20 0.00 88888.00 2007-06-04 13:50:18.875 155 116627.38 -202316.8027213.62 88888.00 2007-06-04 13:50:19.000 155 12316.95 106.42 55408.50 88888.00 2007-06-04 13:50:19.125 155 12316.95 106.45 55408.47 88888.00 2007-06-04 13:50:19.250 155 12316.90 106.47 55408.45 88888.00 2007-06-04 13:50:19.375 155 12316.88 106.42 55408.45 88888.00 2007-06-04 13:50:19.500 155 12316.85 106.38 55408.43 88888.00 2007-06-04 13:50:19.625 155 12316.85 106.40 55408.43 88888.00 2007-06-04 13:50:19.750 155 136817.77 -192844.75 0.00 88888.00 2007-06-04 13:50:19.875 155 116633.77 -202310.4027245.62 88888.00 2007-06-04 13:50:20.000 155 12316.95 106.45 55408.47 88888.00 2007-06-04 13:50:20.125 155 12316.90 106.47 55408.47 88888.00 2007-06-04 13:50:20.250 155 12316.77 106.45 55408.47 88888.00 2007-06-04 13:50:20.375 155 12316.85 106.50 55408.50 88888.00 2007-06-04 13:50:20.500 155 12316.95 106.53 55408.53 88888.00 2007-06-04 13:50:20.625 155 12316.98 106.53 55408.50 88888.00 2007-06-04 13:50:20.750 155 144204.83 136817.77 -191206.3888888.00 2007-06-04 13:50:20.875 155 116640.18 -202316.8027258.42 88888.00 2007-06-04 13:50:21.000 155 12316.75 106.50 55408.45 88888.00 2007-06-04 13:50:21.125 155 12316.80 106.45 55408.47 88888.00 2007-06-04 13:50:21.250 155 12316.85 106.47 55408.50 88888.00 2007-06-04 13:50:21.375 155 12316.90 106.53 55408.45 88888.00 2007-06-04 13:50:21.500 155 12316.85 106.55 55408.45 88888.00 2007-06-04 13:50:21.625 155 12316.85 106.60 55408.45 88888.00 2007-06-04 13:50:21.750 155 140928.02 136817.77 -189568.0088888.00 2007-06-04 13:50:21.875 155 116633.77 -202329.6027284.03 88888.00 2007-06-04 13:50:22.000 155 12316.85 106.60 55408.45 88888.00 2007-06-04 13:50:22.125 155 12316.80 106.60 55408.43 88888.00 2007-06-04 13:50:22.250 155 12316.80 106.60 55408.45 88888.00 2007-06-04 13:50:22.375 155 12316.77 106.62 55408.45 88888.00 2007-06-04 13:50:22.500 155 12316.67 106.60 55408.43 88888.00 2007-06-04 13:50:22.625 155 12316.70 106.58 55408.43 88888.00 2007-06-04 13:50:22.750 155 142566.42 136817.77 -187929.5888888.00 2007-06-04 13:50:22.875 155 116620.98 -202355.2027290.42 88888.00 2007-06-04 13:50:23.000 155 12316.80 106.62 55408.43 88888.00 2007-06-04 13:50:23.125 155 12316.73 106.62 55408.47 88888.00 2007-06-04 13:50:23.250 155 12316.70 106.60 55408.43 88888.00 2007-06-04 13:50:23.375 155 12316.75 106.62 55408.45 88888.00 2007-06-04 13:50:23.500 155 12316.80 106.65 55408.45 88888.00 2007-06-04 13:50:23.625 155 12316.73 106.62 55408.50 88888.00 2007-06-04 13:50:23.750 155 114713.62 136817.77 -186291.1788888.00 2007-06-04 13:50:23.875 155 116627.38 -202355.2027316.03 88888.00 2007-06-04 13:50:24.000 155 12316.77 106.72 55408.47 88888.00 2007-06-04 13:50:24.125 155 12316.73 106.70 55408.43 88888.00 2007-06-04 13:50:24.250 155 12316.65 106.65 55408.43 88888.00 2007-06-04 13:50:24.375 155 12316.70 106.67 55408.45 88888.00 2007-06-04 13:50:24.500 155 12316.73 106.70 55408.45 88888.00 2007-06-04 13:50:24.625 155 12316.75 106.72 55408.45 88888.00 2007-06-04 13:50:24.750 155 114713.62 136817.77 -184652.8088888.00 2007-06-04 13:50:24.875 155 116640.18 -202368.0027316.03 88888.00 2007-06-04 13:50:25.000 155 12316.73 106.72 55408.43 88888.00 2007-06-04 13:50:25.125 155 12316.67 106.70 55408.40 88888.00 2007-06-04 13:50:25.250 155 12316.67 106.72 55408.43 88888.00 2007-06-04 13:50:25.375 155 12316.73 106.72 55408.45 88888.00 2007-06-04 13:50:25.500 155 12316.75 106.75 55408.45 88888.00 2007-06-04 13:50:25.625 155 12316.70 106.78 55408.47 88888.00 2007-06-04 13:50:25.750 155 136817.77 -183014.40 0.00 88888.00 2007-06-04 13:50:25.875 155 116620.98 -202374.4027348.03 88888.00 2007-06-04 13:50:26.000 155 12316.60 106.90 55408.50 88888.00 2007-06-04 13:50:26.125 155 12316.58 106.95 55408.50 88888.00 2007-06-04 13:50:26.250 155 12316.62 106.92 55408.47 88888.00 2007-06-04 13:50:26.375 155 12316.62 106.85 55408.43 88888.00 2007-06-04 13:50:26.500 155 12316.62 106.85 55408.45 88888.00 2007-06-04 13:50:26.625 155 12316.62 106.80 55408.47 88888.00 2007-06-04 13:50:26.750 155 136817.77 -181375.95 0.00 88888.00 2007-06-04 13:50:26.875 155 116633.77 -202393.6027341.62 88888.00 2007-06-04 13:50:27.000 155 12316.67 106.88 55408.47 88888.00 2007-06-04 13:50:27.125 155 12316.75 106.85 55408.47 88888.00 2007-06-04 13:50:27.250 155 12316.70 106.85 55408.47 88888.00 2007-06-04 13:50:27.375 155 12316.67 106.88 55408.47 88888.00 2007-06-04 13:50:27.500 155 12316.60 106.85 55408.45 88888.00 2007-06-04 13:50:27.625 155 12316.52 106.90 55408.45 88888.00 2007-06-04 13:50:27.750 155 136817.77 -179737.62 0.00 88888.00 2007-06-04 13:50:27.875 155 116620.98 -202412.8027373.62 88888.00 2007-06-04 13:50:28.000 155 12316.55 107.00 55408.47 88888.00 2007-06-04 13:50:28.125 155 12316.60 107.00 55408.50 88888.00 2007-06-04 13:50:28.250 155 12316.60 106.97 55408.50 88888.00 2007-06-04 13:50:28.375 155 12316.58 106.95 55408.45 88888.00 2007-06-04 13:50:28.500 155 12316.55 106.97 55408.45 88888.00 2007-06-04 13:50:28.625 155 12316.50 107.00 55408.47 88888.00 2007-06-04 13:50:28.750 155 139289.62 136817.77 -178099.2088888.00 2007-06-04 13:50:28.875 155 116633.77 -202419.2027386.42 88888.00 2007-06-04 13:50:29.000 155 12316.52 107.00 55408.47 88888.00 2007-06-04 13:50:29.125 155 12316.52 107.00 55408.47 88888.00 2007-06-04 13:50:29.250 155 12316.52 107.03 55408.47 88888.00 2007-06-04 13:50:29.375 155 12316.48 107.00 55408.47 88888.00 2007-06-04 13:50:29.500 155 12316.48 107.05 55408.47 88888.00 2007-06-04 13:50:29.625 155 12316.48 107.05 55408.45 88888.00 2007-06-04 13:50:29.750 155 136817.77 -176460.77 0.00 88888.00 2007-06-04 13:50:29.875 155 116633.77 -202406.4027405.62 88888.00 2007-06-04 13:50:30.000 155 12316.45 107.08 55408.50 88888.00 2007-06-04 13:50:30.125 155 12316.48 107.10 55408.47 88888.00 2007-06-04 13:50:30.250 155 12316.52 107.15 55408.55 88888.00 2007-06-04 13:50:30.375 155 12316.60 107.17 55408.55 88888.00 2007-06-04 13:50:30.500 155 12316.48 107.17 55408.50 88888.00 2007-06-04 13:50:30.625 155 12316.40 107.15 55408.50 88888.00 2007-06-04 13:50:30.750 155 136817.77 -174822.40 0.00 88888.00 2007-06-04 13:50:30.875 155 116627.38 -202444.8027424.83 88888.00 2007-06-04 13:50:31.000 155 12316.45 107.08 55408.45 88888.00 2007-06-04 13:50:31.125 155 12316.42 107.10 55408.47 88888.00 2007-06-04 13:50:31.250 155 12316.35 107.12 55408.45 88888.00 2007-06-04 13:50:31.375 155 12316.35 107.20 55408.50 88888.00 2007-06-04 13:50:31.500 155 12316.38 107.25 55408.47 88888.00 2007-06-04 13:50:31.625 155 12316.38 107.20 55408.47 88888.00 2007-06-04 13:50:31.750 155 -54041.57 136817.77 -173184.0088888.00 2007-06-04 13:50:31.875 155 116620.98 -202444.8027431.22 88888.00 2007-06-04 13:50:32.000 155 12316.30 107.15 55408.43 88888.00 2007-06-04 13:50:32.125 155 12316.33 107.25 55408.47 88888.00 2007-06-04 13:50:32.250 155 12316.33 107.20 55408.43 88888.00 2007-06-04 13:50:32.375 155 12316.33 107.17 55408.45 88888.00 2007-06-04 13:50:32.500 155 12316.35 107.28 55408.50 88888.00 2007-06-04 13:50:32.625 155 12316.30 107.28 55408.45 88888.00 2007-06-04 13:50:32.750 155 136817.77 -171545.62 0.00 88888.00 2007-06-04 13:50:32.875 155 116627.38 -202476.8027463.22 88888.00 2007-06-04 13:50:33.000 155 12316.33 107.17 55408.47 88888.00 2007-06-04 13:50:33.125 155 12316.33 107.20 55408.47 88888.00 2007-06-04 13:50:33.250 155 12316.30 107.25 55408.47 88888.00 2007-06-04 13:50:33.375 155 12316.27 107.25 55408.45 88888.00 2007-06-04 13:50:33.500 155 12316.25 107.28 55408.43 88888.00 2007-06-04 13:50:33.625 155 12316.27 107.33 55408.45 88888.00 2007-06-04 13:50:33.750 155 62284.82 136817.77 -169907.2388888.00 2007-06-04 13:50:33.875 155 116620.98 -202476.8027476.03 88888.00 2007-06-04 13:50:34.000 155 12316.35 107.38 55408.45 88888.00 2007-06-04 13:50:34.125 155 12316.38 107.38 55408.45 88888.00 2007-06-04 13:50:34.250 155 12316.38 107.33 55408.43 88888.00 2007-06-04 13:50:34.375 155 12316.30 107.28 55408.40 88888.00 2007-06-04 13:50:34.500 155 12316.27 107.30 55408.43 88888.00 2007-06-04 13:50:34.625 155 12316.25 107.33 55408.43 88888.00 2007-06-04 13:50:34.750 155 140928.02 136817.77 -168268.8388888.00 2007-06-04 13:50:34.875 155 116633.77 -202476.8027476.03 88888.00 2007-06-04 13:50:35.000 155 12316.30 107.33 55408.45 88888.00 2007-06-04 13:50:35.125 155 12316.25 107.33 55408.40 88888.00 2007-06-04 13:50:35.250 155 12316.20 107.35 55408.43 88888.00 2007-06-04 13:50:35.375 155 12316.23 107.40 55408.43 88888.00 2007-06-04 13:50:35.500 155 12316.27 107.40 55408.45 88888.00 2007-06-04 13:50:35.625 155 12316.33 107.42 55408.47 88888.00 2007-06-04 13:50:35.750 155 111436.82 136817.77 -166630.4088888.00 2007-06-04 13:50:35.875 155 116620.98 -202464.0027501.62 88888.00 2007-06-04 13:50:36.000 155 12316.30 107.40 55408.45 88888.00 2007-06-04 13:50:36.125 155 12316.33 107.45 55408.47 88888.00 2007-06-04 13:50:36.250 155 12316.30 107.47 55408.47 88888.00 2007-06-04 13:50:36.375 155 12316.27 107.45 55408.43 88888.00 2007-06-04 13:50:36.500 155 12316.27 107.47 55408.43 88888.00 2007-06-04 13:50:36.625 155 12316.27 107.47 55408.40 88888.00 2007-06-04 13:50:36.750 155 136817.77 -164992.00 0.00 88888.00 2007-06-04 13:50:36.875 155 116614.57 -202489.6027508.03 88888.00 2007-06-04 13:50:37.000 155 12316.25 107.47 55408.40 88888.00 2007-06-04 13:50:37.125 155 12316.25 107.50 55408.40 88888.00 2007-06-04 13:50:37.250 155 12316.23 107.50 55408.40 88888.00 2007-06-04 13:50:37.375 155 12316.25 107.53 55408.40 88888.00 2007-06-04 13:50:37.500 155 12316.20 107.60 55408.40 88888.00 2007-06-04 13:50:37.625 155 12316.17 107.60 55408.38 88888.00 2007-06-04 13:50:37.750 155 136817.77 -163353.60 0.00 88888.00 2007-06-04 13:50:37.875 155 116620.98 -202502.4027540.03 88888.00 2007-06-04 13:50:38.000 155 12316.08 107.60 55408.40 88888.00 2007-06-04 13:50:38.125 155 12316.08 107.60 55408.40 88888.00 2007-06-04 13:50:38.250 155 12316.10 107.65 55408.40 88888.00 2007-06-04 13:50:38.375 155 12316.12 107.62 55408.40 88888.00 2007-06-04 13:50:38.500 155 12316.15 107.60 55408.40 88888.00 2007-06-04 13:50:38.625 155 12316.17 107.60 55408.43 88888.00 2007-06-04 13:50:38.750 155 136817.77 -161715.17 0.00 88888.00 2007-06-04 13:50:38.875 155 116620.98 -202515.2027540.03 88888.00 2007-06-04 13:50:39.000 155 12316.15 107.60 55408.40 88888.00 2007-06-04 13:50:39.125 155 12316.20 107.65 55408.38 88888.00 2007-06-04 13:50:39.250 155 12316.20 107.67 55408.40 88888.00 2007-06-04 13:50:39.375 155 12316.23 107.72 55408.43 88888.00 2007-06-04 13:50:39.500 155 12316.20 107.70 55408.45 88888.00 2007-06-04 13:50:39.625 155 12316.12 107.62 55408.40 88888.00 2007-06-04 13:50:39.750 155 136817.77 -160076.80 0.00 88888.00 2007-06-04 13:50:39.875 155 116627.38 -202496.0027552.83 88888.00 2007-06-04 13:50:40.000 155 12316.25 107.75 55408.38 88888.00 2007-06-04 13:50:40.125 155 12316.20 107.78 55408.43 88888.00 2007-06-04 13:50:40.250 155 12316.20 107.75 55408.43 88888.00 2007-06-04 13:50:40.375 155 12316.15 107.72 55408.38 88888.00 2007-06-04 13:50:40.500 155 12316.15 107.72 55408.38 88888.00 2007-06-04 13:50:40.625 155 12316.10 107.70 55408.40 88888.00 2007-06-04 13:50:40.750 155 136817.77 -158438.42 0.00 88888.00 2007-06-04 13:50:40.875 155 116620.98 -202528.0027584.83 88888.00 2007-06-04 13:50:41.000 155 12316.08 107.78 55408.40 88888.00 2007-06-04 13:50:41.125 155 12316.10 107.75 55408.43 88888.00 2007-06-04 13:50:41.250 155 12316.12 107.83 55408.43 88888.00 2007-06-04 13:50:41.375 155 12316.12 107.88 55408.43 88888.00 2007-06-04 13:50:41.500 155 12316.15 107.88 55408.43 88888.00 2007-06-04 13:50:41.625 155 12316.15 107.85 55408.40 88888.00 2007-06-04 13:50:41.750 155 149120.02 136817.77 -156800.0288888.00 2007-06-04 13:50:41.875 155 116627.38 -202515.2027584.83 88888.00 2007-06-04 13:50:42.000 155 12316.08 107.83 55408.43 88888.00 2007-06-04 13:50:42.125 155 12316.12 107.85 55408.43 88888.00 2007-06-04 13:50:42.250 155 12316.17 107.85 55408.40 88888.00 2007-06-04 13:50:42.375 155 12316.15 107.83 55408.40 88888.00 2007-06-04 13:50:42.500 155 12316.00 107.83 55408.40 88888.00 2007-06-04 13:50:42.625 155 12316.00 107.88 55408.43 88888.00 2007-06-04 13:50:42.750 155 175334.42 136817.77 -155161.6088888.00 2007-06-04 13:50:42.875 155 116627.38 -202528.0027623.22 88888.00 2007-06-04 13:50:43.000 155 12316.08 107.88 55408.38 88888.00 2007-06-04 13:50:43.125 155 12316.12 107.92 55408.38 88888.00 2007-06-04 13:50:43.250 155 12316.08 107.92 55408.38 88888.00 2007-06-04 13:50:43.375 155 12316.12 107.95 55408.38 88888.00 2007-06-04 13:50:43.500 155 12316.15 107.97 55408.38 88888.00 2007-06-04 13:50:43.625 155 12316.12 107.95 55408.38 88888.00 2007-06-04 13:50:43.750 155 136817.77 -153523.25 0.00 88888.00 2007-06-04 13:50:43.875 155 116620.98 -202502.4027642.42 88888.00 2007-06-04 13:50:44.000 155 12316.02 107.92 55408.38 88888.00 2007-06-04 13:50:44.125 155 12316.02 107.95 55408.35 88888.00 2007-06-04 13:50:44.250 155 12316.08 107.95 55408.35 88888.00 2007-06-04 13:50:44.375 155 12316.08 107.97 55408.38 88888.00 2007-06-04 13:50:44.500 155 12316.02 107.97 55408.35 88888.00 2007-06-04 13:50:44.625 155 12316.05 108.00 55408.35 88888.00 2007-06-04 13:50:44.750 155 142566.42 136817.77 -151884.8388888.00 2007-06-04 13:50:44.875 155 116620.98 -202528.0027648.83 88888.00 2007-06-04 13:50:45.000 155 12315.98 108.00 55408.35 88888.00 2007-06-04 13:50:45.125 155 12316.00 107.97 55408.35 88888.00 2007-06-04 13:50:45.250 155 12316.02 108.00 55408.35 88888.00 2007-06-04 13:50:45.375 155 12316.05 108.05 55408.38 88888.00 2007-06-04 13:50:45.500 155 12316.08 108.05 55408.38 88888.00 2007-06-04 13:50:45.625 155 12316.05 108.05 55408.35 88888.00 2007-06-04 13:50:45.750 155 193356.83 136817.77 -150246.3388888.00 2007-06-04 13:50:45.875 155 116633.77 -202534.4027668.03 88888.00 2007-06-04 13:50:46.000 155 12316.12 108.12 55408.40 88888.00 2007-06-04 13:50:46.125 155 12316.12 108.10 55408.35 88888.00 2007-06-04 13:50:46.250 155 12316.02 108.00 55408.32 88888.00 2007-06-04 13:50:46.375 155 12316.08 108.03 55408.32 88888.00 2007-06-04 13:50:46.500 155 12316.05 108.10 55408.38 88888.00 2007-06-04 13:50:46.625 155 12316.05 108.12 55408.38 88888.00 2007-06-04 13:50:46.750 155 136817.77 -148608.05 0.00 88888.00 2007-06-04 13:50:46.875 155 116640.18 -202553.6027674.42 88888.00 2007-06-04 13:50:47.000 155 12316.00 108.08 55408.35 88888.00 2007-06-04 13:50:47.125 155 12316.02 108.12 55408.38 88888.00 2007-06-04 13:50:47.250 155 12316.08 108.15 55408.35 88888.00 2007-06-04 13:50:47.375 155 12316.10 108.17 55408.32 88888.00 2007-06-04 13:50:47.500 155 12316.12 108.22 55408.35 88888.00 2007-06-04 13:50:47.625 155 12316.08 108.17 55408.32 88888.00 2007-06-04 13:50:47.750 155 116352.02 136817.77 -146969.6088888.00 2007-06-04 13:50:47.875 155 116633.77 -202540.8027680.83 88888.00 2007-06-04 13:50:48.000 155 12316.02 108.10 55408.35 88888.00 2007-06-04 13:50:48.125 155 12315.98 108.12 55408.35 88888.00 2007-06-04 13:50:48.250 155 12316.02 108.15 55408.38 88888.00 2007-06-04 13:50:48.375 155 12316.17 108.20 55408.35 88888.00 2007-06-04 13:50:48.500 155 12316.15 108.25 55408.35 88888.00 2007-06-04 13:50:48.625 155 12316.02 108.20 55408.35 88888.00 2007-06-04 13:50:48.750 155 136817.77 -145331.15 0.00 88888.00 2007-06-04 13:50:48.875 155 116633.77 -202560.0027706.42 88888.00 2007-06-04 13:50:49.000 155 12316.02 108.20 55408.40 88888.00 2007-06-04 13:50:49.125 155 12316.00 108.22 55408.35 88888.00 2007-06-04 13:50:49.250 155 12315.92 108.28 55408.35 88888.00 2007-06-04 13:50:49.375 155 12315.90 108.25 55408.35 88888.00 2007-06-04 13:50:49.500 155 12316.00 108.30 55408.35 88888.00 2007-06-04 13:50:49.625 155 12316.02 108.33 55408.38 88888.00 2007-06-04 13:50:49.750 155 136817.77 -143692.83 0.00 88888.00 2007-06-04 13:50:49.875 155 116614.57 -202553.6027712.83 88888.00 2007-06-04 13:50:50.000 155 12315.85 108.33 55408.38 88888.00 2007-06-04 13:50:50.125 155 12315.92 108.38 55408.38 88888.00 2007-06-04 13:50:50.250 155 12315.95 108.33 55408.32 88888.00 2007-06-04 13:50:50.375 155 12315.98 108.30 55408.32 88888.00 2007-06-04 13:50:50.500 155 12316.02 108.38 55408.35 88888.00 2007-06-04 13:50:50.625 155 12316.00 108.40 55408.35 88888.00 2007-06-04 13:50:50.750 155 199910.42 136817.77 -142054.3888888.00 2007-06-04 13:50:50.875 155 116627.38 -202553.6027738.42 88888.00 2007-06-04 13:50:51.000 155 12315.95 108.35 55408.35 88888.00 2007-06-04 13:50:51.125 155 12315.95 108.35 55408.35 88888.00 2007-06-04 13:50:51.250 155 12315.85 108.35 55408.35 88888.00 2007-06-04 13:50:51.375 155 12315.90 108.40 55408.35 88888.00 2007-06-04 13:50:51.500 155 12315.95 108.38 55408.35 88888.00 2007-06-04 13:50:51.625 155 12315.90 108.35 55408.35 88888.00 2007-06-04 13:50:51.750 155 136817.77 -140416.05 0.00 88888.00 2007-06-04 13:50:51.875 155 116633.77 -202579.2027744.83 88888.00 2007-06-04 13:50:52.000 155 12315.95 108.38 55408.38 88888.00 2007-06-04 13:50:52.125 155 12316.00 108.40 55408.32 88888.00 2007-06-04 13:50:52.250 155 12315.95 108.40 55408.32 88888.00 2007-06-04 13:50:52.375 155 12315.92 108.38 55408.32 88888.00 2007-06-04 13:50:52.500 155 12315.90 108.35 55408.32 88888.00 2007-06-04 13:50:52.625 155 12315.90 108.38 55408.35 88888.00 2007-06-04 13:50:52.750 155 149120.02 136817.77 -138777.5588888.00 2007-06-04 13:50:52.875 155 116627.38 -202572.8027776.83 88888.00 2007-06-04 13:50:53.000 155 12315.85 108.45 55408.35 88888.00 2007-06-04 13:50:53.125 155 12315.85 108.50 55408.38 88888.00 2007-06-04 13:50:53.250 155 12315.90 108.53 55408.35 88888.00 2007-06-04 13:50:53.375 155 12315.98 108.53 55408.35 88888.00 2007-06-04 13:50:53.500 155 12316.00 108.53 55408.35 88888.00 2007-06-04 13:50:53.625 155 12315.92 108.47 55408.32 88888.00 2007-06-04 13:50:53.750 155 136817.77 -137139.20 0.00 88888.00 2007-06-04 13:50:53.875 155 116640.18 -202585.6027757.62 88888.00 2007-06-04 13:50:54.000 155 12315.90 108.55 55408.38 88888.00 2007-06-04 13:50:54.125 155 12315.88 108.50 55408.32 88888.00 2007-06-04 13:50:54.250 155 12315.88 108.45 55408.30 88888.00 2007-06-04 13:50:54.375 155 12315.95 108.42 55408.28 88888.00 2007-06-04 13:50:54.500 155 12315.95 108.47 55408.28 88888.00 2007-06-04 13:50:54.625 155 12315.95 108.42 55408.28 88888.00 2007-06-04 13:50:54.750 155 136817.77 -135500.80 0.00 88888.00 2007-06-04 13:50:54.875 155 116614.57 -202560.0027776.83 88888.00 2007-06-04 13:50:55.000 155 12315.85 108.45 55408.32 88888.00 2007-06-04 13:50:55.125 155 12315.90 108.42 55408.32 88888.00 2007-06-04 13:50:55.250 155 12315.95 108.53 55408.38 88888.00 2007-06-04 13:50:55.375 155 12316.00 108.60 55408.40 88888.00 2007-06-04 13:50:55.500 155 12315.98 108.58 55408.35 88888.00 2007-06-04 13:50:55.625 155 12315.92 108.53 55408.32 88888.00 2007-06-04 13:50:55.750 155 136817.77 -133862.40 0.00 88888.00 2007-06-04 13:50:55.875 155 116633.77 -202560.0027789.62 88888.00 2007-06-04 13:50:56.000 155 12315.90 108.55 55408.32 88888.00 2007-06-04 13:50:56.125 155 12315.88 108.55 55408.32 88888.00 2007-06-04 13:50:56.250 155 12315.88 108.60 55408.35 88888.00 2007-06-04 13:50:56.375 155 12315.90 108.60 55408.38 88888.00 2007-06-04 13:50:56.500 155 12315.92 108.58 55408.32 88888.00 2007-06-04 13:50:56.625 155 12315.88 108.58 55408.35 88888.00 2007-06-04 13:50:56.750 155 136817.77 -132223.95 0.00 88888.00 2007-06-04 13:50:56.875 155 116620.98 -202592.0027789.62 88888.00 2007-06-04 13:50:57.000 155 12315.80 108.62 55408.35 88888.00 2007-06-04 13:50:57.125 155 12315.75 108.60 55408.32 88888.00 2007-06-04 13:50:57.250 155 12315.73 108.60 55408.30 88888.00 2007-06-04 13:50:57.375 155 12315.83 108.67 55408.32 88888.00 2007-06-04 13:50:57.500 155 12315.88 108.70 55408.35 88888.00 2007-06-04 13:50:57.625 155 12315.85 108.70 55408.35 88888.00 2007-06-04 13:50:57.750 155 136817.77 -130585.65 0.00 88888.00 2007-06-04 13:50:57.875 155 116614.57 -202579.2027828.03 88888.00 2007-06-04 13:50:58.000 155 12315.88 108.65 55408.32 88888.00 2007-06-04 13:50:58.125 155 12315.88 108.70 55408.30 88888.00 2007-06-04 13:50:58.250 155 12315.80 108.72 55408.30 88888.00 2007-06-04 13:50:58.375 155 12315.77 108.65 55408.28 88888.00 2007-06-04 13:50:58.500 155 12315.77 108.62 55408.30 88888.00 2007-06-04 13:50:58.625 155 12315.83 108.67 55408.30 88888.00 2007-06-04 13:50:58.750 155 198272.02 136817.77 -128947.2088888.00 2007-06-04 13:50:58.875 155 116627.38 -202592.0027828.03 88888.00 2007-06-04 13:50:59.000 155 12315.77 108.65 55408.35 88888.00 2007-06-04 13:50:59.125 155 12315.77 108.65 55408.32 88888.00 2007-06-04 13:50:59.250 155 12315.73 108.70 55408.28 88888.00 2007-06-04 13:50:59.375 155 12315.83 108.72 55408.32 88888.00 2007-06-04 13:50:59.500 155 12315.88 108.80 55408.35 88888.00 2007-06-04 13:50:59.625 155 12315.85 108.78 55408.35 88888.00 2007-06-04 13:50:59.750 155 191718.42 136817.77 -127308.7788888.00 2007-06-04 13:50:59.875 155 116633.77 -202579.2027834.42 88888.00 2007-06-04 13:51:00.000 155 12315.88 108.75 55408.32 88888.00 2007-06-04 13:51:00.125 155 12315.90 108.78 55408.30 88888.00 2007-06-04 13:51:00.250 155 12315.88 108.78 55408.32 88888.00 2007-06-04 13:51:00.375 155 12315.80 108.75 55408.32 88888.00 2007-06-04 13:51:00.500 155 12315.85 108.78 55408.32 88888.00 2007-06-04 13:51:00.625 155 12315.88 108.78 55408.30 88888.00 2007-06-04 13:51:00.750 155 136817.77 -125670.40 0.00 88888.00 2007-06-04 13:51:00.875 155 116633.77 -202611.2027847.22 88888.00 2007-06-04 13:51:01.000 155 12315.55 108.75 55408.35 88888.00 2007-06-04 13:51:01.125 155 12315.70 108.80 55408.32 88888.00 2007-06-04 13:51:01.250 155 12315.73 108.80 55408.32 88888.00 2007-06-04 13:51:01.375 155 12315.75 108.83 55408.30 88888.00 2007-06-04 13:51:01.500 155 12315.75 108.80 55408.28 88888.00 2007-06-04 13:51:01.625 155 12315.77 108.83 55408.30 88888.00 2007-06-04 13:51:01.750 155 196633.62 136817.77 -124031.9588888.00 2007-06-04 13:51:01.875 155 116627.38 -202598.4027860.03 88888.00 2007-06-04 13:51:02.000 155 12315.73 108.78 55408.35 88888.00 2007-06-04 13:51:02.125 155 12315.80 108.78 55408.32 88888.00 2007-06-04 13:51:02.250 155 12315.80 108.78 55408.30 88888.00 2007-06-04 13:51:02.375 155 12315.85 108.85 55408.32 88888.00 2007-06-04 13:51:02.500 155 12315.85 108.90 55408.35 88888.00 2007-06-04 13:51:02.625 155 12315.85 108.85 55408.38 88888.00 2007-06-04 13:51:02.750 155 206464.02 136817.77 -122393.6088888.00 2007-06-04 13:51:02.875 155 116633.77 -202604.8027860.03 88888.00 2007-06-04 13:51:03.000 155 12315.77 108.83 55408.32 88888.00 2007-06-04 13:51:03.125 155 12315.77 108.88 55408.35 88888.00 2007-06-04 13:51:03.250 155 12315.75 108.88 55408.32 88888.00 2007-06-04 13:51:03.375 155 12315.77 108.88 55408.35 88888.00 2007-06-04 13:51:03.500 155 12315.77 108.88 55408.32 88888.00 2007-06-04 13:51:03.625 155 12315.77 108.88 55408.32 88888.00 2007-06-04 13:51:03.750 155 136817.77 -120755.25 0.00 88888.00 2007-06-04 13:51:03.875 155 116620.98 -202592.0027866.42 88888.00 2007-06-04 13:51:04.000 155 12315.75 108.85 55408.28 88888.00 2007-06-04 13:51:04.125 155 12315.77 108.85 55408.28 88888.00 2007-06-04 13:51:04.250 155 12315.77 108.88 55408.30 88888.00 2007-06-04 13:51:04.375 155 12315.70 108.90 55408.32 88888.00 2007-06-04 13:51:04.500 155 12315.73 108.95 55408.35 88888.00 2007-06-04 13:51:04.625 155 12315.77 108.95 55408.35 88888.00 2007-06-04 13:51:04.750 155 206464.02 136817.77 -119116.7788888.00 2007-06-04 13:51:04.875 155 116620.98 -202604.8027872.83 88888.00 2007-06-04 13:51:05.000 155 12315.73 108.92 55408.32 88888.00 2007-06-04 13:51:05.125 155 12315.70 108.95 55408.30 88888.00 2007-06-04 13:51:05.250 155 12315.73 108.95 55408.28 88888.00 2007-06-04 13:51:05.375 155 12315.80 108.92 55408.32 88888.00 2007-06-04 13:51:05.500 155 12315.85 108.88 55408.30 88888.00 2007-06-04 13:51:05.625 155 12315.80 108.88 55408.30 88888.00 2007-06-04 13:51:05.750 155 136817.77 -117478.40 0.00 88888.00 2007-06-04 13:51:05.875 155 116620.98 -202598.4027892.03 88888.00 2007-06-04 13:51:06.000 155 12315.73 108.95 55408.30 88888.00 2007-06-04 13:51:06.125 155 12315.73 108.95 55408.28 88888.00 2007-06-04 13:51:06.250 155 12315.75 108.92 55408.28 88888.00 2007-06-04 13:51:06.375 155 12315.80 108.92 55408.28 88888.00 2007-06-04 13:51:06.500 155 12315.80 108.90 55408.30 88888.00 2007-06-04 13:51:06.625 155 12315.75 108.88 55408.30 88888.00 2007-06-04 13:51:06.750 155 136817.77 -115840.00 0.00 88888.00 2007-06-04 13:51:06.875 155 116633.77 -202617.6027879.22 88888.00 2007-06-04 13:51:07.000 155 12315.77 108.95 55408.30 88888.00 2007-06-04 13:51:07.125 155 12315.70 108.92 55408.28 88888.00 2007-06-04 13:51:07.250 155 12315.70 108.92 55408.28 88888.00 2007-06-04 13:51:07.375 155 12315.80 108.92 55408.30 88888.00 2007-06-04 13:51:07.500 155 12315.80 108.97 55408.30 88888.00 2007-06-04 13:51:07.625 155 12315.83 108.97 55408.28 88888.00 2007-06-04 13:51:07.750 155 136817.77 -114201.62 0.00 88888.00 2007-06-04 13:51:07.875 155 116633.77 -202592.0027911.22 88888.00 2007-06-04 13:51:08.000 155 12315.65 109.05 55408.35 88888.00 2007-06-04 13:51:08.125 155 12315.60 108.97 55408.28 88888.00 2007-06-04 13:51:08.250 155 12315.62 108.95 55408.25 88888.00 2007-06-04 13:51:08.375 155 12315.65 108.95 55408.28 88888.00 2007-06-04 13:51:08.500 155 12315.65 108.97 55408.28 88888.00 2007-06-04 13:51:08.625 155 12315.67 108.97 55408.30 88888.00 2007-06-04 13:51:08.750 155 173696.02 136817.77 -112563.1888888.00 2007-06-04 13:51:08.875 155 116640.18 -202636.8027911.22 88888.00 2007-06-04 13:51:09.000 155 12315.70 109.00 55408.30 88888.00 2007-06-04 13:51:09.125 155 12315.70 109.03 55408.30 88888.00 2007-06-04 13:51:09.250 155 12315.70 109.03 55408.30 88888.00 2007-06-04 13:51:09.375 155 12315.73 109.03 55408.28 88888.00 2007-06-04 13:51:09.500 155 12315.73 109.03 55408.28 88888.00 2007-06-04 13:51:09.625 155 12315.85 109.10 55408.30 88888.00 2007-06-04 13:51:09.750 155 136817.77 -110924.77 0.00 88888.00 2007-06-04 13:51:09.875 155 116620.98 -202585.6027917.62 88888.00 2007-06-04 13:51:10.000 155 12315.67 108.95 55408.25 88888.00 2007-06-04 13:51:10.125 155 12315.73 109.00 55408.22 88888.00 2007-06-04 13:51:10.250 155 12315.80 109.00 55408.22 88888.00 2007-06-04 13:51:10.375 155 12315.80 109.03 55408.25 88888.00 2007-06-04 13:51:10.500 155 12315.75 109.00 55408.25 88888.00 2007-06-04 13:51:10.625 155 12315.67 108.97 55408.28 88888.00 2007-06-04 13:51:10.750 155 136817.77 -109286.38 0.00 88888.00 2007-06-04 13:51:10.875 155 116627.38 -202636.8027911.22 88888.00 2007-06-04 13:51:11.000 155 12315.75 109.08 55408.30 88888.00 2007-06-04 13:51:11.125 155 12315.80 109.08 55408.28 88888.00 2007-06-04 13:51:11.250 155 12315.80 108.97 55408.25 88888.00 2007-06-04 13:51:11.375 155 12315.75 108.97 55408.25 88888.00 2007-06-04 13:51:11.500 155 12315.75 109.05 55408.32 88888.00 2007-06-04 13:51:11.625 155 12315.80 109.08 55408.32 88888.00 2007-06-04 13:51:11.750 155 136817.77 -107647.98 0.00 88888.00 2007-06-04 13:51:11.875 155 116627.38 -202585.6027924.03 88888.00 2007-06-04 13:51:12.000 155 12315.75 109.05 55408.28 88888.00 2007-06-04 13:51:12.125 155 12315.77 109.03 55408.28 88888.00 2007-06-04 13:51:12.250 155 12315.77 108.97 55408.28 88888.00 2007-06-04 13:51:12.375 155 12315.77 108.95 55408.25 88888.00 2007-06-04 13:51:12.500 155 12315.83 109.00 55408.28 88888.00 2007-06-04 13:51:12.625 155 12315.80 109.03 55408.28 88888.00 2007-06-04 13:51:12.750 155 136817.77 -106009.60 0.00 88888.00 2007-06-04 13:51:12.875 155 116646.57 -202624.0027911.22 88888.00 2007-06-04 13:51:13.000 155 12315.67 109.10 55408.28 88888.00 2007-06-04 13:51:13.125 155 12315.75 109.08 55408.28 88888.00 2007-06-04 13:51:13.250 155 12315.65 109.03 55408.25 88888.00 2007-06-04 13:51:13.375 155 12315.65 109.05 55408.25 88888.00 2007-06-04 13:51:13.500 155 12315.67 109.08 55408.25 88888.00 2007-06-04 13:51:13.625 155 12315.77 109.05 55408.25 88888.00 2007-06-04 13:51:13.750 155 136817.77 -104371.20 0.00 88888.00 2007-06-04 13:51:13.875 155 116608.18 -202611.2027911.22 88888.00 2007-06-04 13:51:14.000 155 12315.83 109.10 55408.30 88888.00 2007-06-04 13:51:14.125 155 12315.85 109.08 55408.30 88888.00 2007-06-04 13:51:14.250 155 12315.88 109.08 55408.28 88888.00 2007-06-04 13:51:14.375 155 12315.88 109.08 55408.25 88888.00 2007-06-04 13:51:14.500 155 12315.83 109.08 55408.28 88888.00 2007-06-04 13:51:14.625 155 12315.80 109.08 55408.28 88888.00 2007-06-04 13:51:14.750 155 -19635.17 136817.77 -102732.7588888.00 2007-06-04 13:51:14.875 155 116646.57 -202611.2027917.62 88888.00 2007-06-04 13:51:15.000 155 12315.62 109.05 55408.25 88888.00 2007-06-04 13:51:15.125 155 12315.65 109.08 55408.28 88888.00 2007-06-04 13:51:15.250 155 12315.70 109.10 55408.25 88888.00 2007-06-04 13:51:15.375 155 12315.75 109.05 55408.22 88888.00 2007-06-04 13:51:15.500 155 12315.73 109.03 55408.22 88888.00 2007-06-04 13:51:15.625 155 12315.73 109.03 55408.22 88888.00 2007-06-04 13:51:15.750 155 -27827.17 136817.77 -101094.3888888.00 2007-06-04 13:51:15.875 155 116627.38 -202617.6027924.03 88888.00 2007-06-04 13:51:16.000 155 12315.75 109.08 55408.28 88888.00 2007-06-04 13:51:16.125 155 12315.83 109.03 55408.28 88888.00 2007-06-04 13:51:16.250 155 12315.80 109.08 55408.22 88888.00 2007-06-04 13:51:16.375 155 12315.77 109.10 55408.22 88888.00 2007-06-04 13:51:16.500 155 12315.75 109.10 55408.25 88888.00 2007-06-04 13:51:16.625 155 12315.75 109.10 55408.28 88888.00 2007-06-04 13:51:16.750 155 -22911.97 136817.77 -99456.02 88888.00 2007-06-04 13:51:16.875 155 116646.57 -202592.0027924.03 88888.00 2007-06-04 13:51:17.000 155 12315.73 109.10 55408.22 88888.00 2007-06-04 13:51:17.125 155 12315.73 109.10 55408.25 88888.00 2007-06-04 13:51:17.250 155 12315.75 109.08 55408.22 88888.00 2007-06-04 13:51:17.375 155 12315.80 109.12 55408.25 88888.00 2007-06-04 13:51:17.500 155 12315.90 109.17 55408.22 88888.00 2007-06-04 13:51:17.625 155 12315.80 109.10 55408.20 88888.00 2007-06-04 13:51:17.750 155 44262.43 136817.77 -97817.65 88888.00 2007-06-04 13:51:17.875 155 116627.38 -202604.8027924.03 88888.00 2007-06-04 13:51:18.000 155 12315.80 109.03 55408.20 88888.00 2007-06-04 13:51:18.125 155 12315.80 109.10 55408.20 88888.00 2007-06-04 13:51:18.250 155 12315.83 109.12 55408.22 88888.00 2007-06-04 13:51:18.375 155 12315.80 109.05 55408.22 88888.00 2007-06-04 13:51:18.500 155 12315.80 109.08 55408.25 88888.00 2007-06-04 13:51:18.625 155 12315.85 109.10 55408.28 88888.00 2007-06-04 13:51:18.750 155 9856.02 136817.77 -96179.20 88888.00 2007-06-04 13:51:18.875 155 116633.77 -202579.2027930.42 88888.00 2007-06-04 13:51:19.000 155 12315.80 109.12 55408.25 88888.00 2007-06-04 13:51:19.125 155 12315.85 109.15 55408.25 88888.00 2007-06-04 13:51:19.250 155 12315.90 109.15 55408.28 88888.00 2007-06-04 13:51:19.375 155 12315.95 109.15 55408.25 88888.00 2007-06-04 13:51:19.500 155 12315.95 109.08 55408.20 88888.00 2007-06-04 13:51:19.625 155 12315.88 109.08 55408.25 88888.00 2007-06-04 13:51:19.750 155 -39295.97 136817.77 -94540.80 88888.00 2007-06-04 13:51:19.875 155 116620.98 -202572.8027930.42 88888.00 2007-06-04 13:51:20.000 155 12315.88 109.05 55408.28 88888.00 2007-06-04 13:51:20.125 155 12315.92 109.05 55408.25 88888.00 2007-06-04 13:51:20.250 155 12315.90 109.05 55408.20 88888.00 2007-06-04 13:51:20.375 155 12315.88 109.05 55408.22 88888.00 2007-06-04 13:51:20.500 155 12315.95 109.08 55408.22 88888.00 2007-06-04 13:51:20.625 155 12315.98 109.10 55408.25 88888.00 2007-06-04 13:51:20.750 155 -17996.78 136817.77 -92902.38 88888.00 2007-06-04 13:51:20.875 155 116640.18 -202566.4027930.42 88888.00 2007-06-04 13:51:21.000 155 12315.80 109.00 55408.22 88888.00 2007-06-04 13:51:21.125 155 12315.77 109.03 55408.20 88888.00 2007-06-04 13:51:21.250 155 12315.80 109.03 55408.22 88888.00 2007-06-04 13:51:21.375 155 12315.85 109.08 55408.22 88888.00 2007-06-04 13:51:21.500 155 12315.92 109.12 55408.25 88888.00 2007-06-04 13:51:21.625 155 12315.98 109.15 55408.25 88888.00 2007-06-04 13:51:21.750 155 -44211.18 136817.77 -91264.02 88888.00 2007-06-04 13:51:21.875 155 116633.77 -202566.4027930.42 88888.00 2007-06-04 13:51:22.000 155 12315.85 109.10 55408.20 88888.00 2007-06-04 13:51:22.125 155 12315.88 109.12 55408.25 88888.00 2007-06-04 13:51:22.250 155 12315.92 109.08 55408.25 88888.00 2007-06-04 13:51:22.375 155 12315.95 109.10 55408.22 88888.00 2007-06-04 13:51:22.500 155 12315.95 109.15 55408.22 88888.00 2007-06-04 13:51:22.625 155 12315.90 109.12 55408.22 88888.00 2007-06-04 13:51:22.750 155 45900.82 136817.77 -89625.62 88888.00 2007-06-04 13:51:22.875 155 116620.98 -202572.8027911.22 88888.00 2007-06-04 13:51:23.000 155 12315.98 109.08 55408.25 88888.00 2007-06-04 13:51:23.125 155 12315.95 109.10 55408.22 88888.00 2007-06-04 13:51:23.250 155 12315.92 109.10 55408.22 88888.00 2007-06-04 13:51:23.375 155 12315.88 109.08 55408.20 88888.00 2007-06-04 13:51:23.500 155 12315.85 109.05 55408.22 88888.00 2007-06-04 13:51:23.625 155 12315.88 109.10 55408.22 88888.00 2007-06-04 13:51:23.750 155 25.62 136817.77 -87987.23 88888.00 2007-06-04 13:51:23.875 155 116620.98 -202572.8027943.22 88888.00 2007-06-04 13:51:24.000 155 12315.83 109.05 55408.22 88888.00 2007-06-04 13:51:24.125 155 12315.83 109.05 55408.22 88888.00 2007-06-04 13:51:24.250 155 12315.90 109.15 55408.25 88888.00 2007-06-04 13:51:24.375 155 12315.95 109.22 55408.28 88888.00 2007-06-04 13:51:24.500 155 12315.98 109.20 55408.22 88888.00 2007-06-04 13:51:24.625 155 12315.95 109.15 55408.20 88888.00 2007-06-04 13:51:24.750 155 1664.03 136817.77 -86348.82 88888.00 2007-06-04 13:51:24.875 155 116620.98 -202553.6027936.83 88888.00 2007-06-04 13:51:25.000 155 12315.90 109.10 55408.22 88888.00 2007-06-04 13:51:25.125 155 12315.98 109.10 55408.20 88888.00 2007-06-04 13:51:25.250 155 12316.00 109.08 55408.18 88888.00 2007-06-04 13:51:25.375 155 12316.02 109.08 55408.18 88888.00 2007-06-04 13:51:25.500 155 12316.02 109.08 55408.15 88888.00 2007-06-04 13:51:25.625 155 12316.08 109.10 55408.18 88888.00 2007-06-04 13:51:25.750 155 13132.83 136817.77 -84710.43 88888.00 2007-06-04 13:51:25.875 155 116620.98 -202521.6027930.42 88888.00 2007-06-04 13:51:26.000 155 12315.95 109.08 55408.20 88888.00 2007-06-04 13:51:26.125 155 12315.98 109.08 55408.18 88888.00 2007-06-04 13:51:26.250 155 12316.02 109.05 55408.20 88888.00 2007-06-04 13:51:26.375 155 12315.95 109.05 55408.20 88888.00 2007-06-04 13:51:26.500 155 12315.85 109.03 55408.22 88888.00 2007-06-04 13:51:26.625 155 12315.88 109.10 55408.20 88888.00 2007-06-04 13:51:26.750 155 93414.43 136817.77 -83072.02 88888.00 2007-06-04 13:51:26.875 155 116601.77 -202566.4027930.42 88888.00 2007-06-04 13:51:27.000 155 12315.88 108.97 55408.12 88888.00 2007-06-04 13:51:27.125 155 12315.92 109.00 55408.12 88888.00 2007-06-04 13:51:27.250 155 12316.00 109.08 55408.15 88888.00 2007-06-04 13:51:27.375 155 12316.05 109.12 55408.18 88888.00 2007-06-04 13:51:27.500 155 12315.98 109.12 55408.18 88888.00 2007-06-04 13:51:27.625 155 12315.92 109.12 55408.20 88888.00 2007-06-04 13:51:27.750 155 6579.23 136817.77 -81433.60 88888.00 2007-06-04 13:51:27.875 155 116620.98 -202566.4027936.83 88888.00 2007-06-04 13:51:28.000 155 12315.92 109.12 55408.15 88888.00 2007-06-04 13:51:28.125 155 12315.98 109.15 55408.15 88888.00 2007-06-04 13:51:28.250 155 12316.00 109.12 55408.18 88888.00 2007-06-04 13:51:28.375 155 12316.02 109.10 55408.18 88888.00 2007-06-04 13:51:28.500 155 12315.95 109.08 55408.20 88888.00 2007-06-04 13:51:28.625 155 12315.98 109.10 55408.20 88888.00 2007-06-04 13:51:28.750 155 -13081.58 136817.77 -79795.25 88888.00 2007-06-04 13:51:28.875 155 116614.57 -202560.0027936.83 88888.00 2007-06-04 13:51:29.000 155 12316.02 109.10 55408.20 88888.00 2007-06-04 13:51:29.125 155 12316.02 109.05 55408.20 88888.00 2007-06-04 13:51:29.250 155 12316.00 109.08 55408.20 88888.00 2007-06-04 13:51:29.375 155 12316.05 109.17 55408.20 88888.00 2007-06-04 13:51:29.500 155 12316.10 109.22 55408.20 88888.00 2007-06-04 13:51:29.625 155 12316.05 109.17 55408.20 88888.00 2007-06-04 13:51:29.750 155 55731.22 136817.77 -78156.85 88888.00 2007-06-04 13:51:29.875 155 116627.38 -202547.2027936.83 88888.00 2007-06-04 13:51:30.000 155 12316.05 109.15 55408.20 88888.00 2007-06-04 13:51:30.125 155 12316.08 109.15 55408.20 88888.00 2007-06-04 13:51:30.250 155 12316.05 109.10 55408.18 88888.00 2007-06-04 13:51:30.375 155 12316.00 109.05 55408.15 88888.00 2007-06-04 13:51:30.500 155 12316.00 109.05 55408.15 88888.00 2007-06-04 13:51:30.625 155 12316.05 109.05 55408.18 88888.00 2007-06-04 13:51:30.750 155 42624.03 136817.77 -76518.40 88888.00 2007-06-04 13:51:30.875 155 116640.18 -202508.8027924.03 88888.00 2007-06-04 13:51:31.000 155 12316.08 109.10 55408.18 88888.00 2007-06-04 13:51:31.125 155 12316.05 109.15 55408.18 88888.00 2007-06-04 13:51:31.250 155 12316.10 109.17 55408.18 88888.00 2007-06-04 13:51:31.375 155 12316.20 109.12 55408.22 88888.00 2007-06-04 13:51:31.500 155 12316.12 109.10 55408.20 88888.00 2007-06-04 13:51:31.625 155 12316.08 109.12 55408.18 88888.00 2007-06-04 13:51:31.750 155 -19635.17 136817.77 -74880.05 88888.00 2007-06-04 13:51:31.875 155 116614.57 -202540.8027949.62 88888.00 2007-06-04 13:51:32.000 155 12316.10 109.10 55408.22 88888.00 2007-06-04 13:51:32.125 155 12316.08 109.08 55408.20 88888.00 2007-06-04 13:51:32.250 155 12316.02 109.05 55408.18 88888.00 2007-06-04 13:51:32.375 155 12316.02 109.10 55408.15 88888.00 2007-06-04 13:51:32.500 155 12316.08 109.10 55408.12 88888.00 2007-06-04 13:51:32.625 155 12316.10 109.15 55408.15 88888.00 2007-06-04 13:51:32.750 155 42624.03 136817.77 -73241.65 88888.00 2007-06-04 13:51:32.875 155 116614.57 -202521.6027949.62 88888.00 2007-06-04 13:51:33.000 155 12316.00 109.08 55408.12 88888.00 2007-06-04 13:51:33.125 155 12316.05 109.12 55408.12 88888.00 2007-06-04 13:51:33.250 155 12316.08 109.20 55408.18 88888.00 2007-06-04 13:51:33.375 155 12316.15 109.25 55408.20 88888.00 2007-06-04 13:51:33.500 155 12316.15 109.17 55408.18 88888.00 2007-06-04 13:51:33.625 155 12316.12 109.15 55408.20 88888.00 2007-06-04 13:51:33.750 155 40985.62 136817.77 -71603.20 88888.00 2007-06-04 13:51:33.875 155 116601.77 -202534.4027936.83 88888.00 2007-06-04 13:51:34.000 155 12316.12 109.17 55408.15 88888.00 2007-06-04 13:51:34.125 155 12316.12 109.15 55408.10 88888.00 2007-06-04 13:51:34.250 155 12316.15 109.17 55408.15 88888.00 2007-06-04 13:51:34.375 155 12316.05 109.15 55408.18 88888.00 2007-06-04 13:51:34.500 155 12316.05 109.15 55408.18 88888.00 2007-06-04 13:51:34.625 155 12316.02 109.15 55408.15 88888.00 2007-06-04 13:51:34.750 155 -52403.18 136817.77 -69964.77 88888.00 2007-06-04 13:51:34.875 155 116652.98 -202528.0027943.22 88888.00 2007-06-04 13:51:35.000 155 12316.12 109.20 55408.20 88888.00 2007-06-04 13:51:35.125 155 12316.12 109.20 55408.20 88888.00 2007-06-04 13:51:35.250 155 12316.23 109.22 55408.22 88888.00 2007-06-04 13:51:35.375 155 12316.30 109.22 55408.18 88888.00 2007-06-04 13:51:35.500 155 12316.27 109.22 55408.15 88888.00 2007-06-04 13:51:35.625 155 12316.23 109.25 55408.15 88888.00 2007-06-04 13:51:35.750 155 -40934.38 136817.77 -68326.35 88888.00 2007-06-04 13:51:35.875 155 116640.18 -202502.4027975.22 88888.00 2007-06-04 13:51:36.000 155 12316.20 109.22 55408.20 88888.00 2007-06-04 13:51:36.125 155 12316.15 109.15 55408.15 88888.00 2007-06-04 13:51:36.250 155 12316.15 109.17 55408.15 88888.00 2007-06-04 13:51:36.375 155 12316.25 109.22 55408.18 88888.00 2007-06-04 13:51:36.500 155 12316.23 109.22 55408.18 88888.00 2007-06-04 13:51:36.625 155 12316.12 109.20 55408.18 88888.00 2007-06-04 13:51:36.750 155 -21273.58 136817.77 -66687.95 88888.00 2007-06-04 13:51:36.875 155 116627.38 -202521.6027962.42 88888.00 2007-06-04 13:51:37.000 155 12316.25 109.20 55408.12 88888.00 2007-06-04 13:51:37.125 155 12316.25 109.25 55408.15 88888.00 2007-06-04 13:51:37.250 155 12316.27 109.22 55408.12 88888.00 2007-06-04 13:51:37.375 155 12316.25 109.20 55408.12 88888.00 2007-06-04 13:51:37.500 155 12316.17 109.25 55408.12 88888.00 2007-06-04 13:51:37.625 155 12316.23 109.28 55408.12 88888.00 2007-06-04 13:51:37.750 155 -37657.57 136817.77 -65049.57 88888.00 2007-06-04 13:51:37.875 155 116627.38 -202464.0027968.83 88888.00 2007-06-04 13:51:38.000 155 12316.33 109.30 55408.15 88888.00 2007-06-04 13:51:38.125 155 12316.35 109.30 55408.12 88888.00 2007-06-04 13:51:38.250 155 12316.33 109.25 55408.12 88888.00 2007-06-04 13:51:38.375 155 12316.33 109.25 55408.12 88888.00 2007-06-04 13:51:38.500 155 12316.30 109.25 55408.15 88888.00 2007-06-04 13:51:38.625 155 12316.30 109.28 55408.18 88888.00 2007-06-04 13:51:38.750 155 -37657.57 136817.77 -63411.20 88888.00 2007-06-04 13:51:38.875 155 116620.98 -202464.0027962.42 88888.00 2007-06-04 13:51:39.000 155 12316.27 109.30 55408.12 88888.00 2007-06-04 13:51:39.125 155 12316.27 109.30 55408.10 88888.00 2007-06-04 13:51:39.250 155 12316.35 109.25 55408.12 88888.00 2007-06-04 13:51:39.375 155 12316.33 109.25 55408.12 88888.00 2007-06-04 13:51:39.500 155 12316.30 109.28 55408.18 88888.00 2007-06-04 13:51:39.625 155 12316.38 109.35 55408.15 88888.00 2007-06-04 13:51:39.750 155 -27827.17 136817.77 -61772.85 88888.00 2007-06-04 13:51:39.875 155 116633.77 -202451.2027988.03 88888.00 2007-06-04 13:51:40.000 155 12316.33 109.35 55408.15 88888.00 2007-06-04 13:51:40.125 155 12316.42 109.38 55408.18 88888.00 2007-06-04 13:51:40.250 155 12316.35 109.35 55408.12 88888.00 2007-06-04 13:51:40.375 155 12316.30 109.35 55408.10 88888.00 2007-06-04 13:51:40.500 155 12316.30 109.35 55408.12 88888.00 2007-06-04 13:51:40.625 155 12316.30 109.38 55408.12 88888.00 2007-06-04 13:51:40.750 155 26240.03 136817.77 -60134.35 88888.00 2007-06-04 13:51:40.875 155 116633.77 -202483.2027994.42 88888.00 2007-06-04 13:51:41.000 155 12316.25 109.33 55408.10 88888.00 2007-06-04 13:51:41.125 155 12316.33 109.35 55408.10 88888.00 2007-06-04 13:51:41.250 155 12316.30 109.35 55408.07 88888.00 2007-06-04 13:51:41.375 155 12316.33 109.35 55408.05 88888.00 2007-06-04 13:51:41.500 155 12316.33 109.38 55408.10 88888.00 2007-06-04 13:51:41.625 155 12316.40 109.38 55408.12 88888.00 2007-06-04 13:51:41.750 155 -29465.58 136817.77 -58496.00 88888.00 2007-06-04 13:51:41.875 155 116627.38 -202451.2027994.42 88888.00 2007-06-04 13:51:42.000 155 12316.33 109.35 55408.12 88888.00 2007-06-04 13:51:42.125 155 12316.38 109.35 55408.15 88888.00 2007-06-04 13:51:42.250 155 12316.38 109.38 55408.12 88888.00 2007-06-04 13:51:42.375 155 12316.35 109.40 55408.12 88888.00 2007-06-04 13:51:42.500 155 12316.30 109.42 55408.12 88888.00 2007-06-04 13:51:42.625 155 12316.27 109.40 55408.12 88888.00 2007-06-04 13:51:42.750 155 -40934.38 136817.77 -56857.60 88888.00 2007-06-04 13:51:42.875 155 116620.98 -202470.4028000.83 88888.00 2007-06-04 13:51:43.000 155 12316.30 109.35 55408.07 88888.00 2007-06-04 13:51:43.125 155 12316.33 109.42 55408.10 88888.00 2007-06-04 13:51:43.250 155 12316.42 109.47 55408.12 88888.00 2007-06-04 13:51:43.375 155 12316.55 109.47 55408.10 88888.00 2007-06-04 13:51:43.500 155 12316.52 109.47 55408.07 88888.00 2007-06-04 13:51:43.625 155 12316.45 109.38 55408.05 88888.00 2007-06-04 13:51:43.750 155 -31103.97 136817.77 -55219.18 88888.00 2007-06-04 13:51:43.875 155 116627.38 -202451.2027975.22 88888.00 2007-06-04 13:51:44.000 155 12316.48 109.38 55408.03 88888.00 2007-06-04 13:51:44.125 155 12316.48 109.45 55408.05 88888.00 2007-06-04 13:51:44.250 155 12316.40 109.50 55408.07 88888.00 2007-06-04 13:51:44.375 155 12316.42 109.50 55408.07 88888.00 2007-06-04 13:51:44.500 155 12316.50 109.47 55408.07 88888.00 2007-06-04 13:51:44.625 155 12316.48 109.42 55408.03 88888.00 2007-06-04 13:51:44.750 155 -6527.98 136817.77 -53580.82 88888.00 2007-06-04 13:51:44.875 155 116627.38 -202419.2028000.83 88888.00 2007-06-04 13:51:45.000 155 12316.48 109.35 55408.03 88888.00 2007-06-04 13:51:45.125 155 12316.50 109.38 55408.03 88888.00 2007-06-04 13:51:45.250 155 12316.55 109.42 55408.03 88888.00 2007-06-04 13:51:45.375 155 12316.58 109.40 55408.05 88888.00 2007-06-04 13:51:45.500 155 12316.60 109.42 55408.07 88888.00 2007-06-04 13:51:45.625 155 12316.58 109.45 55408.07 88888.00 2007-06-04 13:51:45.750 155 47539.22 136817.77 -51942.43 88888.00 2007-06-04 13:51:45.875 155 116614.57 -202419.2028013.62 88888.00 2007-06-04 13:51:46.000 155 12316.45 109.35 55408.07 88888.00 2007-06-04 13:51:46.125 155 12316.55 109.38 55408.07 88888.00 2007-06-04 13:51:46.250 155 12316.58 109.42 55408.07 88888.00 2007-06-04 13:51:46.375 155 12316.55 109.47 55408.07 88888.00 2007-06-04 13:51:46.500 155 12316.55 109.50 55408.07 88888.00 2007-06-04 13:51:46.625 155 12316.58 109.47 55408.05 88888.00 2007-06-04 13:51:46.750 155 75392.02 136817.77 -50303.95 88888.00 2007-06-04 13:51:46.875 155 116640.18 -202412.8028020.03 88888.00 2007-06-04 13:51:47.000 155 12316.50 109.55 55408.05 88888.00 2007-06-04 13:51:47.125 155 12316.52 109.50 55408.07 88888.00 2007-06-04 13:51:47.250 155 12316.52 109.47 55408.05 88888.00 2007-06-04 13:51:47.375 155 12316.58 109.53 55408.07 88888.00 2007-06-04 13:51:47.500 155 12316.67 109.55 55408.07 88888.00 2007-06-04 13:51:47.625 155 12316.67 109.58 55408.05 88888.00 2007-06-04 13:51:47.750 155 -81894.38 136817.77 -48665.65 88888.00 2007-06-04 13:51:47.875 155 116601.77 -202393.6028039.22 88888.00 2007-06-04 13:51:48.000 155 12316.52 109.45 55408.03 88888.00 2007-06-04 13:51:48.125 155 12316.60 109.53 55408.05 88888.00 2007-06-04 13:51:48.250 155 12316.55 109.53 55408.05 88888.00 2007-06-04 13:51:48.375 155 12316.60 109.55 55408.05 88888.00 2007-06-04 13:51:48.500 155 12316.65 109.60 55408.10 88888.00 2007-06-04 13:51:48.625 155 12316.70 109.58 55408.05 88888.00 2007-06-04 13:51:48.750 155 49177.62 136817.77 -47027.22 88888.00 2007-06-04 13:51:48.875 155 116633.77 -202387.2028039.22 88888.00 2007-06-04 13:51:49.000 155 12316.60 109.55 55408.03 88888.00 2007-06-04 13:51:49.125 155 12316.70 109.65 55408.03 88888.00 2007-06-04 13:51:49.250 155 12316.70 109.60 55408.00 88888.00 2007-06-04 13:51:49.375 155 12316.62 109.53 55407.97 88888.00 2007-06-04 13:51:49.500 155 12316.52 109.50 55407.97 88888.00 2007-06-04 13:51:49.625 155 12316.60 109.55 55408.00 88888.00 2007-06-04 13:51:49.750 155 96691.23 136817.77 -45388.82 88888.00 2007-06-04 13:51:49.875 155 116627.38 -202374.4028058.42 88888.00 2007-06-04 13:51:50.000 155 12316.55 109.58 55408.03 88888.00 2007-06-04 13:51:50.125 155 12316.52 109.58 55408.03 88888.00 2007-06-04 13:51:50.250 155 12316.55 109.53 55408.00 88888.00 2007-06-04 13:51:50.375 155 12316.60 109.53 55408.03 88888.00 2007-06-04 13:51:50.500 155 12316.60 109.55 55408.03 88888.00 2007-06-04 13:51:50.625 155 12316.67 109.55 55408.03 88888.00 2007-06-04 13:51:50.750 155 49177.62 136817.77 -43750.43 88888.00 2007-06-04 13:51:50.875 155 116620.98 -202374.4028045.62 88888.00 2007-06-04 13:51:51.000 155 12316.70 109.58 55408.07 88888.00 2007-06-04 13:51:51.125 155 12316.73 109.55 55408.05 88888.00 2007-06-04 13:51:51.250 155 12316.65 109.58 55408.05 88888.00 2007-06-04 13:51:51.375 155 12316.62 109.60 55408.05 88888.00 2007-06-04 13:51:51.500 155 12316.60 109.60 55408.03 88888.00 2007-06-04 13:51:51.625 155 12316.62 109.60 55408.03 88888.00 2007-06-04 13:51:51.750 155 -27827.17 136817.77 -42111.97 88888.00 2007-06-04 13:51:51.875 155 116627.38 -202380.8028052.03 88888.00 2007-06-04 13:51:52.000 155 12316.65 109.60 55408.05 88888.00 2007-06-04 13:51:52.125 155 12316.67 109.60 55408.03 88888.00 2007-06-04 13:51:52.250 155 12316.67 109.60 55408.03 88888.00 2007-06-04 13:51:52.375 155 12316.70 109.60 55408.03 88888.00 2007-06-04 13:51:52.500 155 12316.75 109.62 55408.03 88888.00 2007-06-04 13:51:52.625 155 12316.75 109.62 55408.03 88888.00 2007-06-04 13:51:52.750 155 -75340.77 136817.77 -40473.55 88888.00 2007-06-04 13:51:52.875 155 116614.57 -202380.8028064.83 88888.00 2007-06-04 13:51:53.000 155 12316.62 109.58 55408.03 88888.00 2007-06-04 13:51:53.125 155 12316.60 109.62 55408.05 88888.00 2007-06-04 13:51:53.250 155 12316.62 109.65 55408.05 88888.00 2007-06-04 13:51:53.375 155 12316.62 109.65 55408.05 88888.00 2007-06-04 13:51:53.500 155 12316.58 109.65 55408.05 88888.00 2007-06-04 13:51:53.625 155 12316.55 109.62 55408.00 88888.00 2007-06-04 13:51:53.750 155 -32742.38 136817.77 -38835.15 88888.00 2007-06-04 13:51:53.875 155 116627.38 -202387.2028064.83 88888.00 2007-06-04 13:51:54.000 155 12316.70 109.67 55408.05 88888.00 2007-06-04 13:51:54.125 155 12316.70 109.65 55408.05 88888.00 2007-06-04 13:51:54.250 155 12316.73 109.65 55408.03 88888.00 2007-06-04 13:51:54.375 155 12316.75 109.65 55408.05 88888.00 2007-06-04 13:51:54.500 155 12316.75 109.65 55408.05 88888.00 2007-06-04 13:51:54.625 155 12316.75 109.65 55408.03 88888.00 2007-06-04 13:51:54.750 155 -55679.97 136817.77 -37196.82 88888.00 2007-06-04 13:51:54.875 155 116620.98 -202355.2028084.03 88888.00 2007-06-04 13:51:55.000 155 12316.65 109.70 55408.07 88888.00 2007-06-04 13:51:55.125 155 12316.67 109.72 55408.07 88888.00 2007-06-04 13:51:55.250 155 12316.80 109.72 55408.07 88888.00 2007-06-04 13:51:55.375 155 12316.88 109.78 55408.07 88888.00 2007-06-04 13:51:55.500 155 12316.83 109.75 55408.05 88888.00 2007-06-04 13:51:55.625 155 12316.77 109.75 55408.05 88888.00 2007-06-04 13:51:55.750 155 -60595.18 136817.77 -35558.38 88888.00 2007-06-04 13:51:55.875 155 116640.18 -202355.2028103.22 88888.00 2007-06-04 13:51:56.000 155 12316.77 109.70 55408.07 88888.00 2007-06-04 13:51:56.125 155 12316.77 109.72 55408.05 88888.00 2007-06-04 13:51:56.250 155 12316.73 109.75 55408.03 88888.00 2007-06-04 13:51:56.375 155 12316.67 109.67 55408.03 88888.00 2007-06-04 13:51:56.500 155 12316.73 109.67 55408.03 88888.00 2007-06-04 13:51:56.625 155 12316.83 109.75 55408.03 88888.00 2007-06-04 13:51:56.750 155 98329.62 136817.77 -33920.00 88888.00 2007-06-04 13:51:56.875 155 116627.38 -202336.0028096.83 88888.00 2007-06-04 13:51:57.000 155 12316.77 109.72 55408.05 88888.00 2007-06-04 13:51:57.125 155 12316.73 109.70 55408.00 88888.00 2007-06-04 13:51:57.250 155 12316.75 109.72 55408.00 88888.00 2007-06-04 13:51:57.375 155 12316.80 109.80 55408.00 88888.00 2007-06-04 13:51:57.500 155 12316.92 109.78 55408.00 88888.00 2007-06-04 13:51:57.625 155 12317.00 109.83 55408.03 88888.00 2007-06-04 13:51:57.750 155 67200.02 136817.77 -32281.58 88888.00 2007-06-04 13:51:57.875 155 116640.18 -202310.4028103.22 88888.00 2007-06-04 13:51:58.000 155 12316.83 109.78 55408.00 88888.00 2007-06-04 13:51:58.125 155 12316.83 109.75 55407.97 88888.00 2007-06-04 13:51:58.250 155 12316.83 109.78 55408.00 88888.00 2007-06-04 13:51:58.375 155 12316.90 109.83 55408.00 88888.00 2007-06-04 13:51:58.500 155 12316.92 109.80 55407.97 88888.00 2007-06-04 13:51:58.625 155 12316.85 109.78 55407.97 88888.00 2007-06-04 13:51:58.750 155 -95001.57 136817.77 -30643.17 88888.00 2007-06-04 13:51:58.875 155 116627.38 -202323.2028096.83 88888.00 2007-06-04 13:51:59.000 155 12316.95 109.90 55408.03 88888.00 2007-06-04 13:51:59.125 155 12316.95 109.92 55408.05 88888.00 2007-06-04 13:51:59.250 155 12316.88 109.83 55408.03 88888.00 2007-06-04 13:51:59.375 155 12316.85 109.83 55408.00 88888.00 2007-06-04 13:51:59.500 155 12316.88 109.85 55408.00 88888.00 2007-06-04 13:51:59.625 155 12316.90 109.80 55407.97 88888.00 2007-06-04 13:51:59.750 155 75392.02 136817.77 -29004.83 88888.00 2007-06-04 13:51:59.875 155 116633.77 -202329.6028103.22 88888.00 2007-06-04 13:52:00.000 155 12316.92 109.85 55408.03 88888.00 2007-06-04 13:52:00.125 155 12316.90 109.88 55408.00 88888.00 2007-06-04 13:52:00.250 155 12316.90 109.88 55408.00 88888.00 2007-06-04 13:52:00.375 155 12316.92 109.95 55408.03 88888.00 2007-06-04 13:52:00.500 155 12316.88 110.00 55408.03 88888.00 2007-06-04 13:52:00.625 155 12316.83 109.88 55408.03 88888.00 2007-06-04 13:52:00.750 155 -75340.77 136817.77 -27366.35 88888.00 2007-06-04 13:52:00.875 155 116633.77 -202323.2028122.42 88888.00 2007-06-04 13:52:01.000 155 12316.80 109.95 55408.00 88888.00 2007-06-04 13:52:01.125 155 12316.90 110.00 55408.03 88888.00 2007-06-04 13:52:01.250 155 12316.98 110.00 55408.03 88888.00 2007-06-04 13:52:01.375 155 12316.92 109.95 55408.03 88888.00 2007-06-04 13:52:01.500 155 12316.85 109.92 55408.00 88888.00 2007-06-04 13:52:01.625 155 12316.85 109.92 55408.00 88888.00 2007-06-04 13:52:01.750 155 -93363.18 136817.77 -25727.97 88888.00 2007-06-04 13:52:01.875 155 116614.57 -202336.0028135.22 88888.00 2007-06-04 13:52:02.000 155 12316.80 109.95 55408.05 88888.00 2007-06-04 13:52:02.125 155 12316.85 110.03 55408.05 88888.00 2007-06-04 13:52:02.250 155 12316.88 110.03 55408.03 88888.00 2007-06-04 13:52:02.375 155 12316.98 110.05 55408.00 88888.00 2007-06-04 13:52:02.500 155 12317.02 110.00 55407.97 88888.00 2007-06-04 13:52:02.625 155 12317.02 110.00 55407.97 88888.00 2007-06-04 13:52:02.750 155 63923.22 136817.77 -24089.55 88888.00 2007-06-04 13:52:02.875 155 116633.77 -202304.0028160.83 88888.00 2007-06-04 13:52:03.000 155 12316.95 110.00 55408.00 88888.00 2007-06-04 13:52:03.125 155 12316.98 110.03 55408.00 88888.00 2007-06-04 13:52:03.250 155 12316.98 110.03 55408.03 88888.00 2007-06-04 13:52:03.375 155 12316.95 110.00 55408.03 88888.00 2007-06-04 13:52:03.500 155 12316.98 110.08 55408.03 88888.00 2007-06-04 13:52:03.625 155 12316.92 110.10 55408.03 88888.00 2007-06-04 13:52:03.750 155 -63871.97 136817.77 -22451.15 88888.00 2007-06-04 13:52:03.875 155 116627.38 -202297.6028167.22 88888.00 2007-06-04 13:52:04.000 155 12317.00 110.08 55408.00 88888.00 2007-06-04 13:52:04.125 155 12317.00 110.10 55407.97 88888.00 2007-06-04 13:52:04.250 155 12316.98 110.08 55407.95 88888.00 2007-06-04 13:52:04.375 155 12316.98 110.05 55407.95 88888.00 2007-06-04 13:52:04.500 155 12316.98 110.05 55407.97 88888.00 2007-06-04 13:52:04.625 155 12316.98 110.10 55408.03 88888.00 2007-06-04 13:52:04.750 155 103244.82 136817.77 -20812.78 88888.00 2007-06-04 13:52:04.875 155 116633.77 -202297.6028186.42 88888.00 2007-06-04 13:52:05.000 155 12316.95 110.03 55407.97 88888.00 2007-06-04 13:52:05.125 155 12316.90 110.05 55407.97 88888.00 2007-06-04 13:52:05.250 155 12316.85 110.08 55407.95 88888.00 2007-06-04 13:52:05.375 155 12316.80 110.00 55407.95 88888.00 2007-06-04 13:52:05.500 155 12316.83 110.03 55407.97 88888.00 2007-06-04 13:52:05.625 155 12316.88 110.05 55408.03 88888.00 2007-06-04 13:52:05.750 155 59008.03 136817.77 -19174.40 88888.00 2007-06-04 13:52:05.875 155 116627.38 -202316.8028186.42 88888.00 2007-06-04 13:52:06.000 155 12316.83 110.10 55408.00 88888.00 2007-06-04 13:52:06.125 155 12316.88 110.15 55408.00 88888.00 2007-06-04 13:52:06.250 155 12316.88 110.15 55408.00 88888.00 2007-06-04 13:52:06.375 155 12316.88 110.12 55407.97 88888.00 2007-06-04 13:52:06.500 155 12316.92 110.10 55407.97 88888.00 2007-06-04 13:52:06.625 155 12316.95 110.12 55407.97 88888.00 2007-06-04 13:52:06.750 155 98329.62 136817.77 -17535.97 88888.00 2007-06-04 13:52:06.875 155 116614.57 -202284.8028205.62 88888.00 2007-06-04 13:52:07.000 155 12316.98 110.08 55408.00 88888.00 2007-06-04 13:52:07.125 155 12317.05 110.12 55408.00 88888.00 2007-06-04 13:52:07.250 155 12317.12 110.15 55408.00 88888.00 2007-06-04 13:52:07.375 155 12317.12 110.17 55407.97 88888.00 2007-06-04 13:52:07.500 155 12317.05 110.15 55408.00 88888.00 2007-06-04 13:52:07.625 155 12316.95 110.12 55407.97 88888.00 2007-06-04 13:52:07.750 155 -80255.98 136817.77 -15897.58 88888.00 2007-06-04 13:52:07.875 155 116633.77 -202304.0028199.22 88888.00 2007-06-04 13:52:08.000 155 12316.90 110.12 55407.97 88888.00 2007-06-04 13:52:08.125 155 12316.92 110.17 55408.00 88888.00 2007-06-04 13:52:08.250 155 12316.92 110.12 55408.00 88888.00 2007-06-04 13:52:08.375 155 12316.90 110.08 55407.95 88888.00 2007-06-04 13:52:08.500 155 12316.83 110.05 55407.97 88888.00 2007-06-04 13:52:08.625 155 12316.77 110.08 55407.97 88888.00 2007-06-04 13:52:08.750 155 52454.43 136817.77 -14259.17 88888.00 2007-06-04 13:52:08.875 155 116640.18 -202329.6028192.83 88888.00 2007-06-04 13:52:09.000 155 12317.00 110.12 55407.97 88888.00 2007-06-04 13:52:09.125 155 12317.00 110.15 55407.97 88888.00 2007-06-04 13:52:09.250 155 12316.98 110.17 55408.03 88888.00 2007-06-04 13:52:09.375 155 12316.92 110.22 55408.03 88888.00 2007-06-04 13:52:09.500 155 12316.98 110.25 55408.00 88888.00 2007-06-04 13:52:09.625 155 12316.98 110.20 55408.00 88888.00 2007-06-04 13:52:09.750 155 72115.23 136817.77 -12620.83 88888.00 2007-06-04 13:52:09.875 155 116614.57 -202310.4028199.22 88888.00 2007-06-04 13:52:10.000 155 12316.92 110.17 55407.97 88888.00 2007-06-04 13:52:10.125 155 12316.98 110.17 55407.97 88888.00 2007-06-04 13:52:10.250 155 12316.95 110.22 55407.97 88888.00 2007-06-04 13:52:10.375 155 12316.98 110.20 55407.97 88888.00 2007-06-04 13:52:10.500 155 12316.95 110.22 55408.00 88888.00 2007-06-04 13:52:10.625 155 12316.98 110.20 55408.03 88888.00 2007-06-04 13:52:10.750 155 -85171.18 136817.77 -10982.38 88888.00 2007-06-04 13:52:10.875 155 116620.98 -202278.4028212.03 88888.00 2007-06-04 13:52:11.000 155 12317.02 110.28 55408.00 88888.00 2007-06-04 13:52:11.125 155 12317.00 110.20 55408.00 88888.00 2007-06-04 13:52:11.250 155 12316.92 110.15 55407.97 88888.00 2007-06-04 13:52:11.375 155 12316.88 110.20 55408.00 88888.00 2007-06-04 13:52:11.500 155 12316.92 110.17 55407.97 88888.00 2007-06-04 13:52:11.625 155 12316.95 110.15 55407.95 88888.00 2007-06-04 13:52:11.750 155 98329.62 136817.77 -9344.02 88888.00 2007-06-04 13:52:11.875 155 116627.38 -202304.0028212.03 88888.00 2007-06-04 13:52:12.000 155 12317.00 110.25 55408.00 88888.00 2007-06-04 13:52:12.125 155 12316.98 110.22 55408.00 88888.00 2007-06-04 13:52:12.250 155 12316.95 110.22 55407.97 88888.00 2007-06-04 13:52:12.375 155 12316.98 110.25 55407.97 88888.00 2007-06-04 13:52:12.500 155 12317.00 110.20 55408.00 88888.00 2007-06-04 13:52:12.625 155 12317.05 110.15 55408.03 88888.00 2007-06-04 13:52:12.750 155 -99916.77 136817.77 -7705.60 88888.00 2007-06-04 13:52:12.875 155 116633.77 -202259.2028218.42 88888.00 2007-06-04 13:52:13.000 155 12317.02 110.30 55408.05 88888.00 2007-06-04 13:52:13.125 155 12317.05 110.35 55408.05 88888.00 2007-06-04 13:52:13.250 155 12317.02 110.30 55408.03 88888.00 2007-06-04 13:52:13.375 155 12317.00 110.22 55407.97 88888.00 2007-06-04 13:52:13.500 155 12317.00 110.22 55408.03 88888.00 2007-06-04 13:52:13.625 155 12317.02 110.25 55408.00 88888.00 2007-06-04 13:52:13.750 155 70476.82 136817.77 -6067.12 88888.00 2007-06-04 13:52:13.875 155 116614.57 -202297.6028231.22 88888.00 2007-06-04 13:52:14.000 155 12316.95 110.25 55408.03 88888.00 2007-06-04 13:52:14.125 155 12316.98 110.33 55408.03 88888.00 2007-06-04 13:52:14.250 155 12317.05 110.28 55408.00 88888.00 2007-06-04 13:52:14.375 155 12317.02 110.22 55407.97 88888.00 2007-06-04 13:52:14.500 155 12316.92 110.25 55407.97 88888.00 2007-06-04 13:52:14.625 155 12316.95 110.33 55408.00 88888.00 2007-06-04 13:52:14.750 155 -80255.98 136817.77 -4428.82 88888.00 2007-06-04 13:52:14.875 155 116627.38 -202291.2028244.03 88888.00 2007-06-04 13:52:15.000 155 12317.00 110.28 55408.03 88888.00 2007-06-04 13:52:15.125 155 12316.95 110.33 55408.03 88888.00 2007-06-04 13:52:15.250 155 12316.98 110.28 55408.03 88888.00 2007-06-04 13:52:15.375 155 12317.08 110.35 55408.03 88888.00 2007-06-04 13:52:15.500 155 12317.10 110.35 55408.03 88888.00 2007-06-04 13:52:15.625 155 12317.05 110.30 55408.00 88888.00 2007-06-04 13:52:15.750 155 80307.23 136817.77 -2790.43 88888.00 2007-06-04 13:52:15.875 155 116640.18 -202272.0028244.03 88888.00 2007-06-04 13:52:16.000 155 12316.98 110.35 55408.03 88888.00 2007-06-04 13:52:16.125 155 12317.00 110.40 55408.03 88888.00 2007-06-04 13:52:16.250 155 12316.98 110.30 55408.00 88888.00 2007-06-04 13:52:16.375 155 12317.00 110.30 55408.00 88888.00 2007-06-04 13:52:16.500 155 12317.05 110.38 55408.03 88888.00 2007-06-04 13:52:16.625 155 12317.02 110.38 55408.03 88888.00 2007-06-04 13:52:16.750 155 137651.23 136817.77 -1151.95 88888.00 2007-06-04 13:52:16.875 155 116620.98 -202297.6028250.42 88888.00 2007-06-04 13:52:17.000 155 12316.95 110.35 55408.00 88888.00 2007-06-04 13:52:17.125 155 12317.05 110.38 55408.03 88888.00 2007-06-04 13:52:17.250 155 12317.05 110.38 55407.97 88888.00 2007-06-04 13:52:17.375 155 12317.02 110.38 55408.00 88888.00 2007-06-04 13:52:17.500 155 12316.98 110.38 55408.00 88888.00 2007-06-04 13:52:17.625 155 12317.00 110.35 55407.97 88888.00 2007-06-04 13:52:17.750 155 136817.77 486.43 0.00 88888.00 2007-06-04 13:52:17.875 155 116620.98 -202272.0028263.22 88888.00 2007-06-04 13:52:18.000 155 12317.05 110.40 55408.03 88888.00 2007-06-04 13:52:18.125 155 12316.98 110.42 55408.00 88888.00 2007-06-04 13:52:18.250 155 12317.08 110.47 55408.03 88888.00 2007-06-04 13:52:18.375 155 12317.12 110.42 55408.03 88888.00 2007-06-04 13:52:18.500 155 12317.10 110.40 55407.97 88888.00 2007-06-04 13:52:18.625 155 12317.05 110.38 55408.00 88888.00 2007-06-04 13:52:18.750 155 136817.77 2124.78 0.00 88888.00 2007-06-04 13:52:18.875 155 116620.98 -202291.2028250.42 88888.00 2007-06-04 13:52:19.000 155 12317.02 110.40 55408.00 88888.00 2007-06-04 13:52:19.125 155 12317.00 110.42 55408.03 88888.00 2007-06-04 13:52:19.250 155 12317.00 110.50 55408.03 88888.00 2007-06-04 13:52:19.375 155 12316.98 110.47 55407.97 88888.00 2007-06-04 13:52:19.500 155 12317.00 110.45 55408.00 88888.00 2007-06-04 13:52:19.625 155 12317.02 110.45 55408.00 88888.00 2007-06-04 13:52:19.750 155 136817.77 3763.22 0.00 88888.00 2007-06-04 13:52:19.875 155 116620.98 -202297.6028263.22 88888.00 2007-06-04 13:52:20.000 155 12317.02 110.47 55408.00 88888.00 2007-06-04 13:52:20.125 155 12317.05 110.45 55408.00 88888.00 2007-06-04 13:52:20.250 155 12316.98 110.45 55408.03 88888.00 2007-06-04 13:52:20.375 155 12316.95 110.47 55408.03 88888.00 2007-06-04 13:52:20.500 155 12316.95 110.45 55408.00 88888.00 2007-06-04 13:52:20.625 155 12316.98 110.45 55407.95 88888.00 2007-06-04 13:52:20.750 155 136817.77 5401.57 0.00 88888.00 2007-06-04 13:52:20.875 155 116627.38 -202278.4028295.22 88888.00 2007-06-04 13:52:21.000 155 12316.98 110.53 55408.00 88888.00 2007-06-04 13:52:21.125 155 12317.00 110.55 55408.03 88888.00 2007-06-04 13:52:21.250 155 12317.00 110.53 55408.03 88888.00 2007-06-04 13:52:21.375 155 12316.98 110.55 55408.00 88888.00 2007-06-04 13:52:21.500 155 12316.95 110.50 55408.00 88888.00 2007-06-04 13:52:21.625 155 12316.98 110.55 55408.00 88888.00 2007-06-04 13:52:21.750 155 90137.62 136817.77 7040.02 88888.00 2007-06-04 13:52:21.875 155 116620.98 -202278.4028301.62 88888.00 2007-06-04 13:52:22.000 155 12316.92 110.58 55408.00 88888.00 2007-06-04 13:52:22.125 155 12316.92 110.58 55408.00 88888.00 2007-06-04 13:52:22.250 155 12316.98 110.58 55408.05 88888.00 2007-06-04 13:52:22.375 155 12317.02 110.62 55408.03 88888.00 2007-06-04 13:52:22.500 155 12316.95 110.58 55408.00 88888.00 2007-06-04 13:52:22.625 155 12316.98 110.60 55408.05 88888.00 2007-06-04 13:52:22.750 155 91776.02 136817.77 8678.40 88888.00 2007-06-04 13:52:22.875 155 116620.98 -202278.4028327.22 88888.00 2007-06-04 13:52:23.000 155 12316.92 110.60 55408.05 88888.00 2007-06-04 13:52:23.125 155 12316.98 110.62 55408.05 88888.00 2007-06-04 13:52:23.250 155 12317.10 110.70 55408.07 88888.00 2007-06-04 13:52:23.375 155 12317.02 110.70 55408.07 88888.00 2007-06-04 13:52:23.500 155 12316.95 110.62 55408.05 88888.00 2007-06-04 13:52:23.625 155 12316.98 110.58 55408.00 88888.00 2007-06-04 13:52:23.750 155 81945.62 136817.77 10316.83 88888.00 2007-06-04 13:52:23.875 155 116620.98 -202297.6028308.03 88888.00 2007-06-04 13:52:24.000 155 12316.92 110.65 55408.03 88888.00 2007-06-04 13:52:24.125 155 12316.90 110.65 55408.03 88888.00 2007-06-04 13:52:24.250 155 12316.90 110.67 55408.03 88888.00 2007-06-04 13:52:24.375 155 12316.92 110.72 55408.05 88888.00 2007-06-04 13:52:24.500 155 12316.98 110.70 55408.03 88888.00 2007-06-04 13:52:24.625 155 12316.98 110.72 55408.05 88888.00 2007-06-04 13:52:24.750 155 136817.77 11955.17 0.00 88888.00 2007-06-04 13:52:24.875 155 116620.98 -202284.8028352.83 88888.00 2007-06-04 13:52:25.000 155 12316.92 110.75 55408.00 88888.00 2007-06-04 13:52:25.125 155 12316.98 110.72 55408.00 88888.00 2007-06-04 13:52:25.250 155 12316.92 110.75 55407.97 88888.00 2007-06-04 13:52:25.375 155 12316.92 110.75 55408.00 88888.00 2007-06-04 13:52:25.500 155 12316.98 110.78 55408.03 88888.00 2007-06-04 13:52:25.625 155 12316.98 110.80 55408.03 88888.00 2007-06-04 13:52:25.750 155 55731.22 136817.77 13593.55 88888.00 2007-06-04 13:52:25.875 155 116614.57 -202304.0028372.03 88888.00 2007-06-04 13:52:26.000 155 12316.92 110.78 55408.07 88888.00 2007-06-04 13:52:26.125 155 12316.95 110.80 55408.05 88888.00 2007-06-04 13:52:26.250 155 12316.95 110.80 55408.05 88888.00 2007-06-04 13:52:26.375 155 12316.88 110.78 55408.03 88888.00 2007-06-04 13:52:26.500 155 12316.85 110.78 55408.00 88888.00 2007-06-04 13:52:26.625 155 12316.90 110.85 55408.05 88888.00 2007-06-04 13:52:26.750 155 -57318.38 136817.77 15232.00 88888.00 2007-06-04 13:52:26.875 155 116627.38 -202310.4028378.42 88888.00 2007-06-04 13:52:27.000 155 12316.92 110.80 55408.00 88888.00 2007-06-04 13:52:27.125 155 12316.92 110.85 55408.05 88888.00 2007-06-04 13:52:27.250 155 12316.90 110.85 55408.05 88888.00 2007-06-04 13:52:27.375 155 12316.90 110.88 55408.03 88888.00 2007-06-04 13:52:27.500 155 12316.95 110.85 55408.00 88888.00 2007-06-04 13:52:27.625 155 12316.92 110.78 55408.00 88888.00 2007-06-04 13:52:27.750 155 91776.02 136817.77 16870.47 88888.00 2007-06-04 13:52:27.875 155 116614.57 -202310.4028372.03 88888.00 2007-06-04 13:52:28.000 155 12316.95 110.88 55408.00 88888.00 2007-06-04 13:52:28.125 155 12316.92 110.88 55407.97 88888.00 2007-06-04 13:52:28.250 155 12316.90 110.90 55407.97 88888.00 2007-06-04 13:52:28.375 155 12316.92 110.95 55408.03 88888.00 2007-06-04 13:52:28.500 155 12316.90 110.95 55408.05 88888.00 2007-06-04 13:52:28.625 155 12316.85 110.97 55408.00 88888.00 2007-06-04 13:52:28.750 155 93414.43 136817.77 18508.78 88888.00 2007-06-04 13:52:28.875 155 116627.38 -202323.2028397.62 88888.00 2007-06-04 13:52:29.000 155 12316.92 110.95 55408.03 88888.00 2007-06-04 13:52:29.125 155 12316.98 110.95 55408.03 88888.00 2007-06-04 13:52:29.250 155 12316.92 110.95 55408.05 88888.00 2007-06-04 13:52:29.375 155 12316.92 110.92 55408.03 88888.00 2007-06-04 13:52:29.500 155 12316.92 110.92 55408.03 88888.00 2007-06-04 13:52:29.625 155 12316.90 111.00 55408.03 88888.00 2007-06-04 13:52:29.750 155 -86809.57 136817.77 20147.20 88888.00 2007-06-04 13:52:29.875 155 116627.38 -202316.8028416.83 88888.00 2007-06-04 13:52:30.000 155 12316.90 110.97 55408.03 88888.00 2007-06-04 13:52:30.125 155 12316.88 111.00 55408.03 88888.00 2007-06-04 13:52:30.250 155 12316.85 111.03 55408.03 88888.00 2007-06-04 13:52:30.375 155 12316.83 110.97 55408.00 88888.00 2007-06-04 13:52:30.500 155 12316.85 111.00 55408.00 88888.00 2007-06-04 13:52:30.625 155 12316.83 111.05 55408.00 88888.00 2007-06-04 13:52:30.750 155 93414.43 136817.77 21785.62 88888.00 2007-06-04 13:52:30.875 155 116620.98 -202336.0028429.62 88888.00 2007-06-04 13:52:31.000 155 12316.83 111.10 55408.03 88888.00 2007-06-04 13:52:31.125 155 12316.85 111.10 55408.00 88888.00 2007-06-04 13:52:31.250 155 12316.85 111.05 55407.97 88888.00 2007-06-04 13:52:31.375 155 12316.88 111.05 55408.00 88888.00 2007-06-04 13:52:31.500 155 12316.95 111.12 55408.00 88888.00 2007-06-04 13:52:31.625 155 12317.02 111.10 55407.97 88888.00 2007-06-04 13:52:31.750 155 81945.62 136817.77 23424.00 88888.00 2007-06-04 13:52:31.875 155 116614.57 -202304.0028442.42 88888.00 2007-06-04 13:52:32.000 155 12316.92 111.15 55408.03 88888.00 2007-06-04 13:52:32.125 155 12317.02 111.17 55408.05 88888.00 2007-06-04 13:52:32.250 155 12316.98 111.10 55408.00 88888.00 2007-06-04 13:52:32.375 155 12316.85 111.10 55407.97 88888.00 2007-06-04 13:52:32.500 155 12316.85 111.15 55408.03 88888.00 2007-06-04 13:52:32.625 155 12316.90 111.17 55408.03 88888.00 2007-06-04 13:52:32.750 155 83584.02 136817.77 25062.40 88888.00 2007-06-04 13:52:32.875 155 116620.98 -202336.0028448.83 88888.00 2007-06-04 13:52:33.000 155 12316.77 111.08 55408.00 88888.00 2007-06-04 13:52:33.125 155 12316.85 111.15 55408.00 88888.00 2007-06-04 13:52:33.250 155 12316.88 111.20 55408.03 88888.00 2007-06-04 13:52:33.375 155 12316.88 111.20 55408.00 88888.00 2007-06-04 13:52:33.500 155 12316.90 111.17 55408.00 88888.00 2007-06-04 13:52:33.625 155 12316.90 111.17 55408.00 88888.00 2007-06-04 13:52:33.750 155 -95001.57 136817.77 26700.83 88888.00 2007-06-04 13:52:33.875 155 116627.38 -202310.4028461.62 88888.00 2007-06-04 13:52:34.000 155 12316.92 111.20 55408.05 88888.00 2007-06-04 13:52:34.125 155 12316.98 111.22 55408.05 88888.00 2007-06-04 13:52:34.250 155 12316.92 111.22 55408.03 88888.00 2007-06-04 13:52:34.375 155 12316.83 111.20 55408.03 88888.00 2007-06-04 13:52:34.500 155 12316.80 111.22 55408.03 88888.00 2007-06-04 13:52:34.625 155 12316.83 111.28 55408.03 88888.00 2007-06-04 13:52:34.750 155 42624.03 136817.77 28339.25 88888.00 2007-06-04 13:52:34.875 155 116627.38 -202336.0028480.83 88888.00 2007-06-04 13:52:35.000 155 12316.85 111.17 55408.00 88888.00 2007-06-04 13:52:35.125 155 12316.90 111.17 55408.00 88888.00 2007-06-04 13:52:35.250 155 12316.88 111.22 55408.00 88888.00 2007-06-04 13:52:35.375 155 12316.85 111.28 55407.97 88888.00 2007-06-04 13:52:35.500 155 12316.88 111.28 55408.00 88888.00 2007-06-04 13:52:35.625 155 12316.83 111.28 55407.97 88888.00 2007-06-04 13:52:35.750 155 -65510.38 136817.77 29977.55 88888.00 2007-06-04 13:52:35.875 155 116595.38 -202342.4028500.03 88888.00 2007-06-04 13:52:36.000 155 12316.90 111.33 55407.97 88888.00 2007-06-04 13:52:36.125 155 12316.95 111.30 55407.97 88888.00 2007-06-04 13:52:36.250 155 12316.90 111.30 55408.00 88888.00 2007-06-04 13:52:36.375 155 12316.85 111.30 55408.00 88888.00 2007-06-04 13:52:36.500 155 12316.80 111.35 55408.00 88888.00 2007-06-04 13:52:36.625 155 12316.77 111.35 55408.03 88888.00 2007-06-04 13:52:36.750 155 -62233.57 136817.77 31616.03 88888.00 2007-06-04 13:52:36.875 155 116620.98 -202342.4028519.22 88888.00 2007-06-04 13:52:37.000 155 12316.83 111.33 55408.00 88888.00 2007-06-04 13:52:37.125 155 12316.80 111.35 55408.00 88888.00 2007-06-04 13:52:37.250 155 12316.80 111.33 55407.97 88888.00 2007-06-04 13:52:37.375 155 12316.80 111.38 55408.03 88888.00 2007-06-04 13:52:37.500 155 12316.80 111.40 55408.03 88888.00 2007-06-04 13:52:37.625 155 12316.85 111.40 55408.03 88888.00 2007-06-04 13:52:37.750 155 -76979.18 136817.77 33254.40 88888.00 2007-06-04 13:52:37.875 155 116627.38 -202336.0028512.83 88888.00 2007-06-04 13:52:38.000 155 12316.75 111.35 55408.03 88888.00 2007-06-04 13:52:38.125 155 12316.75 111.33 55408.00 88888.00 2007-06-04 13:52:38.250 155 12316.80 111.40 55408.00 88888.00 2007-06-04 13:52:38.375 155 12316.77 111.45 55408.03 88888.00 2007-06-04 13:52:38.500 155 12316.70 111.45 55408.00 88888.00 2007-06-04 13:52:38.625 155 12316.70 111.42 55408.00 88888.00 2007-06-04 13:52:38.750 155 62284.82 136817.77 34892.80 88888.00 2007-06-04 13:52:38.875 155 116633.77 -202342.4028532.03 88888.00 2007-06-04 13:52:39.000 155 12316.73 111.33 55407.97 88888.00 2007-06-04 13:52:39.125 155 12316.75 111.40 55408.00 88888.00 2007-06-04 13:52:39.250 155 12316.77 111.42 55408.00 88888.00 2007-06-04 13:52:39.375 155 12316.73 111.50 55408.00 88888.00 2007-06-04 13:52:39.500 155 12316.70 111.47 55408.03 88888.00 2007-06-04 13:52:39.625 155 12316.77 111.47 55408.05 88888.00 2007-06-04 13:52:39.750 155 81945.62 136817.77 36531.20 88888.00 2007-06-04 13:52:39.875 155 116633.77 -202336.0028564.03 88888.00 2007-06-04 13:52:40.000 155 12316.80 111.50 55408.00 88888.00 2007-06-04 13:52:40.125 155 12316.77 111.50 55408.00 88888.00 2007-06-04 13:52:40.250 155 12316.75 111.50 55408.03 88888.00 2007-06-04 13:52:40.375 155 12316.73 111.45 55408.00 88888.00 2007-06-04 13:52:40.500 155 12316.75 111.53 55408.00 88888.00 2007-06-04 13:52:40.625 155 12316.75 111.55 55408.03 88888.00 2007-06-04 13:52:40.750 155 -99916.77 136817.77 38169.62 88888.00 2007-06-04 13:52:40.875 155 116633.77 -202342.4028557.62 88888.00 2007-06-04 13:52:41.000 155 12316.75 111.58 55408.03 88888.00 2007-06-04 13:52:41.125 155 12316.67 111.55 55408.00 88888.00 2007-06-04 13:52:41.250 155 12316.62 111.53 55407.97 88888.00 2007-06-04 13:52:41.375 155 12316.70 111.53 55408.00 88888.00 2007-06-04 13:52:41.500 155 12316.75 111.53 55408.00 88888.00 2007-06-04 13:52:41.625 155 12316.75 111.58 55408.03 88888.00 2007-06-04 13:52:41.750 155 60646.43 136817.77 39807.95 88888.00 2007-06-04 13:52:41.875 155 116620.98 -202361.6028570.42 88888.00 2007-06-04 13:52:42.000 155 12316.65 111.62 55408.07 88888.00 2007-06-04 13:52:42.125 155 12316.65 111.60 55408.03 88888.00 2007-06-04 13:52:42.250 155 12316.60 111.53 55408.03 88888.00 2007-06-04 13:52:42.375 155 12316.62 111.58 55408.05 88888.00 2007-06-04 13:52:42.500 155 12316.67 111.62 55408.03 88888.00 2007-06-04 13:52:42.625 155 12316.62 111.58 55407.97 88888.00 2007-06-04 13:52:42.750 155 68838.43 136817.77 41446.38 88888.00 2007-06-04 13:52:42.875 155 116614.57 -202387.2028544.83 88888.00 2007-06-04 13:52:43.000 155 12316.55 111.58 55408.03 88888.00 2007-06-04 13:52:43.125 155 12316.70 111.62 55408.03 88888.00 2007-06-04 13:52:43.250 155 12316.73 111.62 55408.03 88888.00 2007-06-04 13:52:43.375 155 12316.70 111.60 55408.03 88888.00 2007-06-04 13:52:43.500 155 12316.73 111.60 55408.03 88888.00 2007-06-04 13:52:43.625 155 12316.75 111.60 55408.03 88888.00 2007-06-04 13:52:43.750 155 -98278.38 136817.77 43084.80 88888.00 2007-06-04 13:52:43.875 155 116633.77 -202355.2028576.83 88888.00 2007-06-04 13:52:44.000 155 12316.73 111.58 55408.00 88888.00 2007-06-04 13:52:44.125 155 12316.73 111.62 55408.00 88888.00 2007-06-04 13:52:44.250 155 12316.70 111.65 55408.03 88888.00 2007-06-04 13:52:44.375 155 12316.70 111.65 55408.03 88888.00 2007-06-04 13:52:44.500 155 12316.80 111.72 55408.05 88888.00 2007-06-04 13:52:44.625 155 12316.83 111.70 55408.00 88888.00 2007-06-04 13:52:44.750 155 67200.02 136817.77 44723.20 88888.00 2007-06-04 13:52:44.875 155 116633.77 -202348.8028589.62 88888.00 2007-06-04 13:52:45.000 155 12316.80 111.65 55408.03 88888.00 2007-06-04 13:52:45.125 155 12316.80 111.70 55408.03 88888.00 2007-06-04 13:52:45.250 155 12316.77 111.72 55408.03 88888.00 2007-06-04 13:52:45.375 155 12316.75 111.75 55408.03 88888.00 2007-06-04 13:52:45.500 155 12316.70 111.72 55408.03 88888.00 2007-06-04 13:52:45.625 155 12316.75 111.72 55408.05 88888.00 2007-06-04 13:52:45.750 155 -81894.38 136817.77 46361.60 88888.00 2007-06-04 13:52:45.875 155 116627.38 -202348.8028596.03 88888.00 2007-06-04 13:52:46.000 155 12316.75 111.80 55408.05 88888.00 2007-06-04 13:52:46.125 155 12316.73 111.80 55408.05 88888.00 2007-06-04 13:52:46.250 155 12316.65 111.75 55408.03 88888.00 2007-06-04 13:52:46.375 155 12316.67 111.78 55408.05 88888.00 2007-06-04 13:52:46.500 155 12316.70 111.80 55408.07 88888.00 2007-06-04 13:52:46.625 155 12316.67 111.85 55408.05 88888.00 2007-06-04 13:52:46.750 155 65561.62 136817.77 48000.03 88888.00 2007-06-04 13:52:46.875 155 116614.57 -202368.0028640.83 88888.00 2007-06-04 13:52:47.000 155 12316.55 111.78 55408.05 88888.00 2007-06-04 13:52:47.125 155 12316.55 111.80 55408.05 88888.00 2007-06-04 13:52:47.250 155 12316.65 111.85 55408.05 88888.00 2007-06-04 13:52:47.375 155 12316.67 111.83 55408.05 88888.00 2007-06-04 13:52:47.500 155 12316.67 111.85 55408.03 88888.00 2007-06-04 13:52:47.625 155 12316.65 111.88 55408.05 88888.00 2007-06-04 13:52:47.750 155 60646.43 136817.77 49638.40 88888.00 2007-06-04 13:52:47.875 155 116627.38 -202374.4028647.22 88888.00 2007-06-04 13:52:48.000 155 12316.50 111.85 55408.00 88888.00 2007-06-04 13:52:48.125 155 12316.58 111.85 55408.00 88888.00 2007-06-04 13:52:48.250 155 12316.62 111.85 55408.00 88888.00 2007-06-04 13:52:48.375 155 12316.67 111.92 55408.00 88888.00 2007-06-04 13:52:48.500 155 12316.62 111.95 55408.03 88888.00 2007-06-04 13:52:48.625 155 12316.58 111.97 55408.05 88888.00 2007-06-04 13:52:48.750 155 73753.62 136817.77 51276.82 88888.00 2007-06-04 13:52:48.875 155 116627.38 -202400.0028653.62 88888.00 2007-06-04 13:52:49.000 155 12316.65 111.88 55408.03 88888.00 2007-06-04 13:52:49.125 155 12316.70 111.92 55408.05 88888.00 2007-06-04 13:52:49.250 155 12316.77 111.95 55408.07 88888.00 2007-06-04 13:52:49.375 155 12316.70 111.92 55408.03 88888.00 2007-06-04 13:52:49.500 155 12316.65 111.92 55408.03 88888.00 2007-06-04 13:52:49.625 155 12316.73 111.95 55408.05 88888.00 2007-06-04 13:52:49.750 155 77030.43 136817.77 52915.25 88888.00 2007-06-04 13:52:49.875 155 116627.38 -202361.6028660.03 88888.00 2007-06-04 13:52:50.000 155 12316.67 112.00 55408.07 88888.00 2007-06-04 13:52:50.125 155 12316.62 112.00 55408.07 88888.00 2007-06-04 13:52:50.250 155 12316.55 111.95 55408.05 88888.00 2007-06-04 13:52:50.375 155 12316.58 111.97 55408.07 88888.00 2007-06-04 13:52:50.500 155 12316.62 111.97 55408.05 88888.00 2007-06-04 13:52:50.625 155 12316.65 112.03 55408.10 88888.00 2007-06-04 13:52:50.750 155 32793.62 136817.77 54553.60 88888.00 2007-06-04 13:52:50.875 155 116633.77 -202368.0028679.22 88888.00 2007-06-04 13:52:51.000 155 12316.75 112.03 55408.05 88888.00 2007-06-04 13:52:51.125 155 12316.75 112.03 55408.05 88888.00 2007-06-04 13:52:51.250 155 12316.73 112.00 55408.05 88888.00 2007-06-04 13:52:51.375 155 12316.75 112.03 55408.03 88888.00 2007-06-04 13:52:51.500 155 12316.77 112.03 55408.05 88888.00 2007-06-04 13:52:51.625 155 12316.75 112.08 55408.03 88888.00 2007-06-04 13:52:51.750 155 24601.62 136817.77 56192.00 88888.00 2007-06-04 13:52:51.875 155 116633.77 -202368.0028698.42 88888.00 2007-06-04 13:52:52.000 155 12316.60 112.05 55408.03 88888.00 2007-06-04 13:52:52.125 155 12316.67 112.08 55408.03 88888.00 2007-06-04 13:52:52.250 155 12316.77 112.12 55408.05 88888.00 2007-06-04 13:52:52.375 155 12316.77 112.10 55408.03 88888.00 2007-06-04 13:52:52.500 155 12316.67 112.10 55408.05 88888.00 2007-06-04 13:52:52.625 155 12316.62 112.12 55408.05 88888.00 2007-06-04 13:52:52.750 155 14771.23 136817.77 57830.43 88888.00 2007-06-04 13:52:52.875 155 116627.38 -202387.2028711.22 88888.00 2007-06-04 13:52:53.000 155 12316.55 112.08 55408.03 88888.00 2007-06-04 13:52:53.125 155 12316.60 112.12 55408.03 88888.00 2007-06-04 13:52:53.250 155 12316.67 112.17 55408.03 88888.00 2007-06-04 13:52:53.375 155 12316.70 112.20 55408.03 88888.00 2007-06-04 13:52:53.500 155 12316.70 112.15 55408.00 88888.00 2007-06-04 13:52:53.625 155 12316.73 112.15 55408.03 88888.00 2007-06-04 13:52:53.750 155 49177.62 136817.77 59468.75 88888.00 2007-06-04 13:52:53.875 155 116633.77 -202368.0028724.03 88888.00 2007-06-04 13:52:54.000 155 12316.70 112.22 55408.05 88888.00 2007-06-04 13:52:54.125 155 12316.73 112.22 55408.03 88888.00 2007-06-04 13:52:54.250 155 12316.67 112.22 55408.03 88888.00 2007-06-04 13:52:54.375 155 12316.73 112.25 55408.05 88888.00 2007-06-04 13:52:54.500 155 12316.75 112.25 55408.03 88888.00 2007-06-04 13:52:54.625 155 12316.62 112.22 55408.03 88888.00 2007-06-04 13:52:54.750 155 -22911.97 136817.77 61107.18 88888.00 2007-06-04 13:52:54.875 155 116640.18 -202406.4028730.42 88888.00 2007-06-04 13:52:55.000 155 12316.52 112.22 55408.07 88888.00 2007-06-04 13:52:55.125 155 12316.55 112.20 55408.07 88888.00 2007-06-04 13:52:55.250 155 12316.58 112.22 55408.05 88888.00 2007-06-04 13:52:55.375 155 12316.60 112.22 55408.03 88888.00 2007-06-04 13:52:55.500 155 12316.62 112.22 55408.03 88888.00 2007-06-04 13:52:55.625 155 12316.55 112.28 55408.05 88888.00 2007-06-04 13:52:55.750 155 -24550.38 136817.77 62745.62 88888.00 2007-06-04 13:52:55.875 155 116627.38 -202406.4028743.22 88888.00 2007-06-04 13:52:56.000 155 12316.65 112.25 55408.03 88888.00 2007-06-04 13:52:56.125 155 12316.62 112.28 55408.03 88888.00 2007-06-04 13:52:56.250 155 12316.67 112.35 55408.07 88888.00 2007-06-04 13:52:56.375 155 12316.70 112.35 55408.07 88888.00 2007-06-04 13:52:56.500 155 12316.70 112.28 55408.05 88888.00 2007-06-04 13:52:56.625 155 12316.62 112.28 55408.03 88888.00 2007-06-04 13:52:56.750 155 44262.43 136817.77 64383.95 88888.00 2007-06-04 13:52:56.875 155 116627.38 -202387.2028756.03 88888.00 2007-06-04 13:52:57.000 155 12316.62 112.33 55408.05 88888.00 2007-06-04 13:52:57.125 155 12316.70 112.35 55408.07 88888.00 2007-06-04 13:52:57.250 155 12316.75 112.40 55408.07 88888.00 2007-06-04 13:52:57.375 155 12316.73 112.38 55408.10 88888.00 2007-06-04 13:52:57.500 155 12316.62 112.38 55408.05 88888.00 2007-06-04 13:52:57.625 155 12316.65 112.38 55408.05 88888.00 2007-06-04 13:52:57.750 155 -24550.38 136817.77 66022.38 88888.00 2007-06-04 13:52:57.875 155 116620.98 -202361.6028775.22 88888.00 2007-06-04 13:52:58.000 155 12316.70 112.38 55408.03 88888.00 2007-06-04 13:52:58.125 155 12316.65 112.38 55408.03 88888.00 2007-06-04 13:52:58.250 155 12316.60 112.33 55408.05 88888.00 2007-06-04 13:52:58.375 155 12316.60 112.35 55408.05 88888.00 2007-06-04 13:52:58.500 155 12316.67 112.42 55408.05 88888.00 2007-06-04 13:52:58.625 155 12316.80 112.47 55408.07 88888.00 2007-06-04 13:52:58.750 155 50816.03 136817.77 67660.82 88888.00 2007-06-04 13:52:58.875 155 116620.98 -202348.8028781.62 88888.00 2007-06-04 13:52:59.000 155 12316.65 112.45 55408.07 88888.00 2007-06-04 13:52:59.125 155 12316.62 112.45 55408.07 88888.00 2007-06-04 13:52:59.250 155 12316.65 112.45 55408.03 88888.00 2007-06-04 13:52:59.375 155 12316.67 112.42 55408.05 88888.00 2007-06-04 13:52:59.500 155 12316.62 112.45 55408.05 88888.00 2007-06-04 13:52:59.625 155 12316.62 112.47 55408.05 88888.00 2007-06-04 13:52:59.750 155 11494.42 136817.77 69299.20 88888.00 2007-06-04 13:52:59.875 155 116633.77 -202380.8028800.83 88888.00 2007-06-04 13:53:00.000 155 12316.73 112.58 55408.10 88888.00 2007-06-04 13:53:00.125 155 12316.67 112.55 55408.10 88888.00 2007-06-04 13:53:00.250 155 12316.58 112.50 55408.10 88888.00 2007-06-04 13:53:00.375 155 12316.62 112.50 55408.10 88888.00 2007-06-04 13:53:00.500 155 12316.75 112.53 55408.07 88888.00 2007-06-04 13:53:00.625 155 12316.73 112.50 55408.05 88888.00 2007-06-04 13:53:00.750 155 14771.23 136817.77 70937.57 88888.00 2007-06-04 13:53:00.875 155 116633.77 -202380.8028794.42 88888.00 2007-06-04 13:53:01.000 155 12316.55 112.50 55408.07 88888.00 2007-06-04 13:53:01.125 155 12316.60 112.45 55408.07 88888.00 2007-06-04 13:53:01.250 155 12316.60 112.47 55408.10 88888.00 2007-06-04 13:53:01.375 155 12316.60 112.55 55408.10 88888.00 2007-06-04 13:53:01.500 155 12316.58 112.60 55408.10 88888.00 2007-06-04 13:53:01.625 155 12316.50 112.60 55408.12 88888.00 2007-06-04 13:53:01.750 155 -1612.78 136817.77 72575.95 88888.00 2007-06-04 13:53:01.875 155 116633.77 -202432.0028807.22 88888.00 2007-06-04 13:53:02.000 155 12316.48 112.53 55408.10 88888.00 2007-06-04 13:53:02.125 155 12316.52 112.65 55408.15 88888.00 2007-06-04 13:53:02.250 155 12316.55 112.65 55408.12 88888.00 2007-06-04 13:53:02.375 155 12316.58 112.62 55408.07 88888.00 2007-06-04 13:53:02.500 155 12316.52 112.55 55408.07 88888.00 2007-06-04 13:53:02.625 155 12316.52 112.60 55408.10 88888.00 2007-06-04 13:53:02.750 155 -9804.77 136817.77 74214.40 88888.00 2007-06-04 13:53:02.875 155 116627.38 -202400.0028845.62 88888.00 2007-06-04 13:53:03.000 155 12316.55 112.60 55408.10 88888.00 2007-06-04 13:53:03.125 155 12316.60 112.67 55408.15 88888.00 2007-06-04 13:53:03.250 155 12316.62 112.67 55408.10 88888.00 2007-06-04 13:53:03.375 155 12316.55 112.67 55408.07 88888.00 2007-06-04 13:53:03.500 155 12316.45 112.67 55408.07 88888.00 2007-06-04 13:53:03.625 155 12316.48 112.62 55408.10 88888.00 2007-06-04 13:53:03.750 155 49177.62 136817.77 75852.80 88888.00 2007-06-04 13:53:03.875 155 116640.18 -202412.8028826.42 88888.00 2007-06-04 13:53:04.000 155 12316.52 112.67 55408.07 88888.00 2007-06-04 13:53:04.125 155 12316.50 112.65 55408.05 88888.00 2007-06-04 13:53:04.250 155 12316.58 112.67 55408.07 88888.00 2007-06-04 13:53:04.375 155 12316.58 112.72 55408.10 88888.00 2007-06-04 13:53:04.500 155 12316.52 112.70 55408.07 88888.00 2007-06-04 13:53:04.625 155 12316.48 112.67 55408.07 88888.00 2007-06-04 13:53:04.750 155 9856.02 136817.77 77491.15 88888.00 2007-06-04 13:53:04.875 155 116627.38 -202406.4028858.42 88888.00 2007-06-04 13:53:05.000 155 12316.55 112.75 55408.12 88888.00 2007-06-04 13:53:05.125 155 12316.60 112.78 55408.10 88888.00 2007-06-04 13:53:05.250 155 12316.70 112.75 55408.07 88888.00 2007-06-04 13:53:05.375 155 12316.65 112.70 55408.05 88888.00 2007-06-04 13:53:05.500 155 12316.52 112.65 55408.05 88888.00 2007-06-04 13:53:05.625 155 12316.50 112.67 55408.05 88888.00 2007-06-04 13:53:05.750 155 -31103.97 136817.77 79129.55 88888.00 2007-06-04 13:53:05.875 155 116614.57 -202400.0028864.83 88888.00 2007-06-04 13:53:06.000 155 12316.42 112.72 55408.05 88888.00 2007-06-04 13:53:06.125 155 12316.45 112.80 55408.07 88888.00 2007-06-04 13:53:06.250 155 12316.48 112.83 55408.10 88888.00 2007-06-04 13:53:06.375 155 12316.48 112.78 55408.10 88888.00 2007-06-04 13:53:06.500 155 12316.55 112.80 55408.10 88888.00 2007-06-04 13:53:06.625 155 12316.58 112.78 55408.07 88888.00 2007-06-04 13:53:06.750 155 136817.77 80768.02 0.00 88888.00 2007-06-04 13:53:06.875 155 116627.38 -202393.6028871.22 88888.00 2007-06-04 13:53:07.000 155 12316.65 112.83 55408.12 88888.00 2007-06-04 13:53:07.125 155 12316.65 112.83 55408.10 88888.00 2007-06-04 13:53:07.250 155 12316.62 112.78 55408.07 88888.00 2007-06-04 13:53:07.375 155 12316.62 112.85 55408.10 88888.00 2007-06-04 13:53:07.500 155 12316.62 112.85 55408.12 88888.00 2007-06-04 13:53:07.625 155 12316.60 112.85 55408.12 88888.00 2007-06-04 13:53:07.750 155 11494.42 136817.77 82406.40 88888.00 2007-06-04 13:53:07.875 155 116614.57 -202393.6028896.83 88888.00 2007-06-04 13:53:08.000 155 12316.58 112.80 55408.10 88888.00 2007-06-04 13:53:08.125 155 12316.50 112.83 55408.07 88888.00 2007-06-04 13:53:08.250 155 12316.50 112.85 55408.05 88888.00 2007-06-04 13:53:08.375 155 12316.60 112.83 55408.07 88888.00 2007-06-04 13:53:08.500 155 12316.62 112.80 55408.12 88888.00 2007-06-04 13:53:08.625 155 12316.55 112.83 55408.12 88888.00 2007-06-04 13:53:08.750 155 11494.42 136817.77 84044.80 88888.00 2007-06-04 13:53:08.875 155 116627.38 -202419.2028890.42 88888.00 2007-06-04 13:53:09.000 155 12316.60 112.88 55408.15 88888.00 2007-06-04 13:53:09.125 155 12316.50 112.85 55408.12 88888.00 2007-06-04 13:53:09.250 155 12316.40 112.83 55408.12 88888.00 2007-06-04 13:53:09.375 155 12316.48 112.90 55408.12 88888.00 2007-06-04 13:53:09.500 155 12316.52 112.95 55408.15 88888.00 2007-06-04 13:53:09.625 155 12316.48 112.90 55408.12 88888.00 2007-06-04 13:53:09.750 155 3302.43 136817.77 85683.18 88888.00 2007-06-04 13:53:09.875 155 116627.38 -202438.4028903.22 88888.00 2007-06-04 13:53:10.000 155 12316.58 112.92 55408.15 88888.00 2007-06-04 13:53:10.125 155 12316.62 112.92 55408.12 88888.00 2007-06-04 13:53:10.250 155 12316.60 112.92 55408.12 88888.00 2007-06-04 13:53:10.375 155 12316.62 112.90 55408.12 88888.00 2007-06-04 13:53:10.500 155 12316.55 112.92 55408.12 88888.00 2007-06-04 13:53:10.625 155 12316.50 112.95 55408.10 88888.00 2007-06-04 13:53:10.750 155 -22911.97 136817.77 87321.55 88888.00 2007-06-04 13:53:10.875 155 116620.98 -202419.2028903.22 88888.00 2007-06-04 13:53:11.000 155 12316.62 112.88 55408.15 88888.00 2007-06-04 13:53:11.125 155 12316.62 112.90 55408.15 88888.00 2007-06-04 13:53:11.250 155 12316.60 112.92 55408.15 88888.00 2007-06-04 13:53:11.375 155 12316.60 112.92 55408.12 88888.00 2007-06-04 13:53:11.500 155 12316.58 112.92 55408.12 88888.00 2007-06-04 13:53:11.625 155 12316.55 112.90 55408.10 88888.00 2007-06-04 13:53:11.750 155 -6527.98 136817.77 88960.00 88888.00 2007-06-04 13:53:11.875 155 116627.38 -202400.0028909.62 88888.00 2007-06-04 13:53:12.000 155 12316.55 112.95 55408.10 88888.00 2007-06-04 13:53:12.125 155 12316.58 112.92 55408.10 88888.00 2007-06-04 13:53:12.250 155 12316.52 112.92 55408.05 88888.00 2007-06-04 13:53:12.375 155 12316.60 112.92 55408.05 88888.00 2007-06-04 13:53:12.500 155 12316.55 112.95 55408.07 88888.00 2007-06-04 13:53:12.625 155 12316.50 112.95 55408.12 88888.00 2007-06-04 13:53:12.750 155 13132.83 136817.77 90598.38 88888.00 2007-06-04 13:53:12.875 155 116620.98 -202425.6028916.03 88888.00 2007-06-04 13:53:13.000 155 12316.52 112.95 55408.12 88888.00 2007-06-04 13:53:13.125 155 12316.50 112.95 55408.07 88888.00 2007-06-04 13:53:13.250 155 12316.52 112.90 55408.10 88888.00 2007-06-04 13:53:13.375 155 12316.58 112.95 55408.10 88888.00 2007-06-04 13:53:13.500 155 12316.60 112.97 55408.10 88888.00 2007-06-04 13:53:13.625 155 12316.50 112.95 55408.10 88888.00 2007-06-04 13:53:13.750 155 -22911.97 136817.77 92236.80 88888.00 2007-06-04 13:53:13.875 155 116620.98 -202412.8028916.03 88888.00 2007-06-04 13:53:14.000 155 12316.55 113.00 55408.15 88888.00 2007-06-04 13:53:14.125 155 12316.52 113.03 55408.15 88888.00 2007-06-04 13:53:14.250 155 12316.55 113.00 55408.15 88888.00 2007-06-04 13:53:14.375 155 12316.60 113.00 55408.12 88888.00 2007-06-04 13:53:14.500 155 12316.60 112.95 55408.12 88888.00 2007-06-04 13:53:14.625 155 12316.60 112.92 55408.15 88888.00 2007-06-04 13:53:14.750 155 14771.23 136817.77 93875.20 88888.00 2007-06-04 13:53:14.875 155 116640.18 -202406.4028922.42 88888.00 2007-06-04 13:53:15.000 155 12316.52 112.95 55408.15 88888.00 2007-06-04 13:53:15.125 155 12316.58 112.95 55408.18 88888.00 2007-06-04 13:53:15.250 155 12316.60 113.03 55408.20 88888.00 2007-06-04 13:53:15.375 155 12316.55 112.97 55408.18 88888.00 2007-06-04 13:53:15.500 155 12316.48 112.97 55408.12 88888.00 2007-06-04 13:53:15.625 155 12316.55 112.97 55408.12 88888.00 2007-06-04 13:53:15.750 155 27878.42 136817.77 95513.57 88888.00 2007-06-04 13:53:15.875 155 116640.18 -202393.6028928.83 88888.00 2007-06-04 13:53:16.000 155 12316.50 113.00 55408.15 88888.00 2007-06-04 13:53:16.125 155 12316.58 113.00 55408.15 88888.00 2007-06-04 13:53:16.250 155 12316.65 113.05 55408.15 88888.00 2007-06-04 13:53:16.375 155 12316.62 113.00 55408.15 88888.00 2007-06-04 13:53:16.500 155 12316.60 113.03 55408.20 88888.00 2007-06-04 13:53:16.625 155 12316.58 113.03 55408.18 88888.00 2007-06-04 13:53:16.750 155 -50764.78 136817.77 97152.00 88888.00 2007-06-04 13:53:16.875 155 116627.38 -202412.8028922.42 88888.00 2007-06-04 13:53:17.000 155 12316.48 113.03 55408.20 88888.00 2007-06-04 13:53:17.125 155 12316.45 113.08 55408.20 88888.00 2007-06-04 13:53:17.250 155 12316.50 113.10 55408.18 88888.00 2007-06-04 13:53:17.375 155 12316.50 113.00 55408.18 88888.00 2007-06-04 13:53:17.500 155 12316.45 113.05 55408.20 88888.00 2007-06-04 13:53:17.625 155 12316.45 113.10 55408.20 88888.00 2007-06-04 13:53:17.750 155 19686.42 136817.77 98790.38 88888.00 2007-06-04 13:53:17.875 155 116614.57 -202432.0028948.03 88888.00 2007-06-04 13:53:18.000 155 12316.38 113.08 55408.20 88888.00 2007-06-04 13:53:18.125 155 12316.48 113.12 55408.18 88888.00 2007-06-04 13:53:18.250 155 12316.52 113.08 55408.18 88888.00 2007-06-04 13:53:18.375 155 12316.52 113.08 55408.18 88888.00 2007-06-04 13:53:18.500 155 12316.50 113.05 55408.12 88888.00 2007-06-04 13:53:18.625 155 12316.45 113.05 55408.15 88888.00 2007-06-04 13:53:18.750 155 -8166.38 136817.77 100428.75 88888.00 2007-06-04 13:53:18.875 155 116633.77 -202412.8028948.03 88888.00 2007-06-04 13:53:19.000 155 12316.48 113.08 55408.12 88888.00 2007-06-04 13:53:19.125 155 12316.52 113.05 55408.15 88888.00 2007-06-04 13:53:19.250 155 12316.50 113.03 55408.18 88888.00 2007-06-04 13:53:19.375 155 12316.50 113.03 55408.18 88888.00 2007-06-04 13:53:19.500 155 12316.55 113.12 55408.18 88888.00 2007-06-04 13:53:19.625 155 12316.60 113.12 55408.15 88888.00 2007-06-04 13:53:19.750 155 -40934.38 136817.77 102067.23 88888.00 2007-06-04 13:53:19.875 155 116627.38 -202406.4028954.42 88888.00 2007-06-04 13:53:20.000 155 12316.55 113.10 55408.12 88888.00 2007-06-04 13:53:20.125 155 12316.50 113.08 55408.07 88888.00 2007-06-04 13:53:20.250 155 12316.52 113.08 55408.12 88888.00 2007-06-04 13:53:20.375 155 12316.55 113.10 55408.15 88888.00 2007-06-04 13:53:20.500 155 12316.55 113.15 55408.20 88888.00 2007-06-04 13:53:20.625 155 12316.52 113.15 55408.20 88888.00 2007-06-04 13:53:20.750 155 1664.03 136817.77 103705.62 88888.00 2007-06-04 13:53:20.875 155 116627.38 -202412.8028973.62 88888.00 2007-06-04 13:53:21.000 155 12316.73 113.17 55408.22 88888.00 2007-06-04 13:53:21.125 155 12316.70 113.17 55408.18 88888.00 2007-06-04 13:53:21.250 155 12316.62 113.10 55408.15 88888.00 2007-06-04 13:53:21.375 155 12316.67 113.17 55408.18 88888.00 2007-06-04 13:53:21.500 155 12316.62 113.20 55408.15 88888.00 2007-06-04 13:53:21.625 155 12316.55 113.12 55408.15 88888.00 2007-06-04 13:53:21.750 155 1664.03 136817.77 105344.00 88888.00 2007-06-04 13:53:21.875 155 116614.57 -202400.0028948.03 88888.00 2007-06-04 13:53:22.000 155 12316.60 113.17 55408.18 88888.00 2007-06-04 13:53:22.125 155 12316.65 113.15 55408.15 88888.00 2007-06-04 13:53:22.250 155 12316.73 113.22 55408.18 88888.00 2007-06-04 13:53:22.375 155 12316.65 113.22 55408.15 88888.00 2007-06-04 13:53:22.500 155 12316.62 113.25 55408.15 88888.00 2007-06-04 13:53:22.625 155 12316.67 113.30 55408.12 88888.00 2007-06-04 13:53:22.750 155 201548.83 136817.77 106982.40 88888.00 2007-06-04 13:53:22.875 155 116608.18 -202393.6028992.83 88888.00 2007-06-04 13:53:23.000 155 12316.67 113.30 55408.15 88888.00 2007-06-04 13:53:23.125 155 12316.75 113.25 55408.12 88888.00 2007-06-04 13:53:23.250 155 12316.65 113.15 55408.10 88888.00 2007-06-04 13:53:23.375 155 12316.62 113.28 55408.12 88888.00 2007-06-04 13:53:23.500 155 12316.67 113.33 55408.15 88888.00 2007-06-04 13:53:23.625 155 12316.70 113.28 55408.15 88888.00 2007-06-04 13:53:23.750 155 180249.62 136817.77 108620.77 88888.00 2007-06-04 13:53:23.875 155 116627.38 -202361.6029005.62 88888.00 2007-06-04 13:53:24.000 155 12316.65 113.25 55408.18 88888.00 2007-06-04 13:53:24.125 155 12316.65 113.25 55408.18 88888.00 2007-06-04 13:53:24.250 155 12316.67 113.20 55408.15 88888.00 2007-06-04 13:53:24.375 155 12316.65 113.22 55408.12 88888.00 2007-06-04 13:53:24.500 155 12316.65 113.30 55408.12 88888.00 2007-06-04 13:53:24.625 155 12316.67 113.25 55408.15 88888.00 2007-06-04 13:53:24.750 155 136817.77 110259.18 0.00 88888.00 2007-06-04 13:53:24.875 155 116608.18 -202368.0028986.42 88888.00 2007-06-04 13:53:25.000 155 12316.73 113.33 55408.15 88888.00 2007-06-04 13:53:25.125 155 12316.75 113.30 55408.18 88888.00 2007-06-04 13:53:25.250 155 12316.80 113.33 55408.20 88888.00 2007-06-04 13:53:25.375 155 12316.80 113.35 55408.18 88888.00 2007-06-04 13:53:25.500 155 12316.75 113.33 55408.15 88888.00 2007-06-04 13:53:25.625 155 12316.70 113.35 55408.18 88888.00 2007-06-04 13:53:25.750 155 136817.77 111897.60 0.00 88888.00 2007-06-04 13:53:25.875 155 116620.98 -202355.2029031.22 88888.00 2007-06-04 13:53:26.000 155 12316.77 113.30 55408.15 88888.00 2007-06-04 13:53:26.125 155 12316.73 113.30 55408.12 88888.00 2007-06-04 13:53:26.250 155 12316.75 113.35 55408.15 88888.00 2007-06-04 13:53:26.375 155 12316.83 113.45 55408.20 88888.00 2007-06-04 13:53:26.500 155 12316.85 113.50 55408.20 88888.00 2007-06-04 13:53:26.625 155 12316.83 113.45 55408.20 88888.00 2007-06-04 13:53:26.750 155 136817.77 113536.02 0.00 88888.00 2007-06-04 13:53:26.875 155 116640.18 -202348.8029031.22 88888.00 2007-06-04 13:53:27.000 155 12316.85 113.47 55408.20 88888.00 2007-06-04 13:53:27.125 155 12316.85 113.45 55408.20 88888.00 2007-06-04 13:53:27.250 155 12316.80 113.42 55408.15 88888.00 2007-06-04 13:53:27.375 155 12316.77 113.38 55408.15 88888.00 2007-06-04 13:53:27.500 155 12316.77 113.35 55408.15 88888.00 2007-06-04 13:53:27.625 155 12316.80 113.38 55408.15 88888.00 2007-06-04 13:53:27.750 155 168780.83 136817.77 115174.32 88888.00 2007-06-04 13:53:27.875 155 116620.98 -202368.0029037.62 88888.00 2007-06-04 13:53:28.000 155 12316.73 113.40 55408.12 88888.00 2007-06-04 13:53:28.125 155 12316.83 113.42 55408.12 88888.00 2007-06-04 13:53:28.250 155 12316.83 113.40 55408.15 88888.00 2007-06-04 13:53:28.375 155 12316.75 113.42 55408.12 88888.00 2007-06-04 13:53:28.500 155 12316.75 113.47 55408.15 88888.00 2007-06-04 13:53:28.625 155 12316.75 113.42 55408.15 88888.00 2007-06-04 13:53:28.750 155 136817.77 116812.75 0.00 88888.00 2007-06-04 13:53:28.875 155 116627.38 -202348.8029024.83 88888.00 2007-06-04 13:53:29.000 155 12316.85 113.47 55408.18 88888.00 2007-06-04 13:53:29.125 155 12316.83 113.50 55408.15 88888.00 2007-06-04 13:53:29.250 155 12316.75 113.47 55408.15 88888.00 2007-06-04 13:53:29.375 155 12316.75 113.47 55408.15 88888.00 2007-06-04 13:53:29.500 155 12316.83 113.50 55408.15 88888.00 2007-06-04 13:53:29.625 155 12316.85 113.53 55408.18 88888.00 2007-06-04 13:53:29.750 155 201548.83 136817.77 118451.25 88888.00 2007-06-04 13:53:29.875 155 116627.38 -202329.6029056.83 88888.00 2007-06-04 13:53:30.000 155 12316.85 113.53 55408.18 88888.00 2007-06-04 13:53:30.125 155 12316.90 113.53 55408.18 88888.00 2007-06-04 13:53:30.250 155 12316.83 113.53 55408.18 88888.00 2007-06-04 13:53:30.375 155 12316.77 113.53 55408.18 88888.00 2007-06-04 13:53:30.500 155 12316.80 113.53 55408.18 88888.00 2007-06-04 13:53:30.625 155 12316.92 113.62 55408.20 88888.00 2007-06-04 13:53:30.750 155 -17996.78 136817.77 120089.62 88888.00 2007-06-04 13:53:30.875 155 116614.57 -202316.8029076.03 88888.00 2007-06-04 13:53:31.000 155 12316.88 113.55 55408.20 88888.00 2007-06-04 13:53:31.125 155 12316.95 113.55 55408.20 88888.00 2007-06-04 13:53:31.250 155 12316.98 113.58 55408.20 88888.00 2007-06-04 13:53:31.375 155 12317.00 113.58 55408.20 88888.00 2007-06-04 13:53:31.500 155 12316.98 113.58 55408.22 88888.00 2007-06-04 13:53:31.625 155 12316.92 113.58 55408.20 88888.00 2007-06-04 13:53:31.750 155 190080.02 136817.77 121728.00 88888.00 2007-06-04 13:53:31.875 155 116608.18 -202323.2029056.83 88888.00 2007-06-04 13:53:32.000 155 12316.95 113.55 55408.20 88888.00 2007-06-04 13:53:32.125 155 12317.02 113.62 55408.20 88888.00 2007-06-04 13:53:32.250 155 12316.95 113.65 55408.20 88888.00 2007-06-04 13:53:32.375 155 12316.92 113.67 55408.18 88888.00 2007-06-04 13:53:32.500 155 12316.98 113.62 55408.20 88888.00 2007-06-04 13:53:32.625 155 12317.05 113.62 55408.20 88888.00 2007-06-04 13:53:32.750 155 14771.23 136817.77 123366.38 88888.00 2007-06-04 13:53:32.875 155 116627.38 -202284.8029095.22 88888.00 2007-06-04 13:53:33.000 155 12316.90 113.60 55408.15 88888.00 2007-06-04 13:53:33.125 155 12316.92 113.65 55408.15 88888.00 2007-06-04 13:53:33.250 155 12316.95 113.67 55408.20 88888.00 2007-06-04 13:53:33.375 155 12316.95 113.65 55408.20 88888.00 2007-06-04 13:53:33.500 155 12316.95 113.62 55408.18 88888.00 2007-06-04 13:53:33.625 155 12316.90 113.58 55408.20 88888.00 2007-06-04 13:53:33.750 155 -24550.38 136817.77 125004.75 88888.00 2007-06-04 13:53:33.875 155 116620.98 -202323.2029101.62 88888.00 2007-06-04 13:53:34.000 155 12317.02 113.72 55408.22 88888.00 2007-06-04 13:53:34.125 155 12316.92 113.70 55408.25 88888.00 2007-06-04 13:53:34.250 155 12316.85 113.65 55408.25 88888.00 2007-06-04 13:53:34.375 155 12316.90 113.67 55408.25 88888.00 2007-06-04 13:53:34.500 155 12316.95 113.67 55408.25 88888.00 2007-06-04 13:53:34.625 155 12316.98 113.65 55408.22 88888.00 2007-06-04 13:53:34.750 155 136817.77 126643.18 0.00 88888.00 2007-06-04 13:53:34.875 155 116646.57 -202291.2029108.03 88888.00 2007-06-04 13:53:35.000 155 12316.95 113.72 55408.22 88888.00 2007-06-04 13:53:35.125 155 12317.02 113.75 55408.25 88888.00 2007-06-04 13:53:35.250 155 12317.05 113.75 55408.25 88888.00 2007-06-04 13:53:35.375 155 12316.98 113.67 55408.22 88888.00 2007-06-04 13:53:35.500 155 12316.90 113.65 55408.22 88888.00 2007-06-04 13:53:35.625 155 12316.92 113.75 55408.25 88888.00 2007-06-04 13:53:35.750 155 136817.77 128281.57 0.00 88888.00 2007-06-04 13:53:35.875 155 116627.38 -202297.6029114.42 88888.00 2007-06-04 13:53:36.000 155 12316.98 113.72 55408.28 88888.00 2007-06-04 13:53:36.125 155 12316.98 113.75 55408.25 88888.00 2007-06-04 13:53:36.250 155 12317.00 113.72 55408.25 88888.00 2007-06-04 13:53:36.375 155 12316.95 113.70 55408.25 88888.00 2007-06-04 13:53:36.500 155 12316.90 113.70 55408.22 88888.00 2007-06-04 13:53:36.625 155 12317.00 113.72 55408.20 88888.00 2007-06-04 13:53:36.750 155 136817.77 129919.95 0.00 88888.00 2007-06-04 13:53:36.875 155 116614.57 -202304.0029114.42 88888.00 2007-06-04 13:53:37.000 155 12316.98 113.88 55408.28 88888.00 2007-06-04 13:53:37.125 155 12317.05 113.88 55408.28 88888.00 2007-06-04 13:53:37.250 155 12317.05 113.80 55408.25 88888.00 2007-06-04 13:53:37.375 155 12316.95 113.80 55408.25 88888.00 2007-06-04 13:53:37.500 155 12317.02 113.80 55408.28 88888.00 2007-06-04 13:53:37.625 155 12317.12 113.83 55408.30 88888.00 2007-06-04 13:53:37.750 155 136817.77 131558.30 0.00 88888.00 2007-06-04 13:53:37.875 155 116627.38 -202278.4029140.03 88888.00 2007-06-04 13:53:38.000 155 12316.98 113.80 55408.22 88888.00 2007-06-04 13:53:38.125 155 12316.98 113.83 55408.25 88888.00 2007-06-04 13:53:38.250 155 12317.05 113.80 55408.25 88888.00 2007-06-04 13:53:38.375 155 12317.10 113.83 55408.30 88888.00 2007-06-04 13:53:38.500 155 12317.10 113.85 55408.28 88888.00 2007-06-04 13:53:38.625 155 12316.98 113.78 55408.28 88888.00 2007-06-04 13:53:38.750 155 136817.77 133196.77 0.00 88888.00 2007-06-04 13:53:38.875 155 116620.98 -202304.0029140.03 88888.00 2007-06-04 13:53:39.000 155 12317.00 113.85 55408.28 88888.00 2007-06-04 13:53:39.125 155 12316.98 113.80 55408.25 88888.00 2007-06-04 13:53:39.250 155 12317.00 113.80 55408.22 88888.00 2007-06-04 13:53:39.375 155 12317.05 113.88 55408.25 88888.00 2007-06-04 13:53:39.500 155 12317.08 113.90 55408.28 88888.00 2007-06-04 13:53:39.625 155 12317.10 113.90 55408.25 88888.00 2007-06-04 13:53:39.750 155 136817.77 134835.15 0.00 88888.00 2007-06-04 13:53:39.875 155 116608.18 -202265.6029146.42 88888.00 2007-06-04 13:53:40.000 155 12316.95 113.78 55408.28 88888.00 2007-06-04 13:53:40.125 155 12317.05 113.80 55408.28 88888.00 2007-06-04 13:53:40.250 155 12317.15 113.88 55408.30 88888.00 2007-06-04 13:53:40.375 155 12317.12 113.95 55408.32 88888.00 2007-06-04 13:53:40.500 155 12317.05 113.90 55408.30 88888.00 2007-06-04 13:53:40.625 155 12317.02 113.90 55408.25 88888.00 2007-06-04 13:53:40.750 155 136817.77 136473.55 0.00 88888.00 2007-06-04 13:53:40.875 155 116640.18 -202272.0029146.42 88888.00 2007-06-04 13:53:41.000 155 12317.08 113.85 55408.22 88888.00 2007-06-04 13:53:41.125 155 12317.08 113.90 55408.25 88888.00 2007-06-04 13:53:41.250 155 12317.05 113.95 55408.28 88888.00 2007-06-04 13:53:41.375 155 12317.02 113.90 55408.28 88888.00 2007-06-04 13:53:41.500 155 12317.05 113.90 55408.28 88888.00 2007-06-04 13:53:41.625 155 12317.05 113.92 55408.30 88888.00 2007-06-04 13:53:41.750 155 136817.77 138112.00 0.00 88888.00 2007-06-04 13:53:41.875 155 116620.98 -202278.4029159.22 88888.00 2007-06-04 13:53:42.000 155 12317.02 113.97 55408.30 88888.00 2007-06-04 13:53:42.125 155 12317.00 114.00 55408.30 88888.00 2007-06-04 13:53:42.250 155 12317.08 113.92 55408.28 88888.00 2007-06-04 13:53:42.375 155 12317.15 113.92 55408.30 88888.00 2007-06-04 13:53:42.500 155 12317.20 114.00 55408.32 88888.00 2007-06-04 13:53:42.625 155 12317.15 114.00 55408.35 88888.00 2007-06-04 13:53:42.750 155 165504.02 136817.77 139750.38 88888.00 2007-06-04 13:53:42.875 155 116633.77 -202252.8029184.83 88888.00 2007-06-04 13:53:43.000 155 12317.05 113.95 55408.32 88888.00 2007-06-04 13:53:43.125 155 12317.00 113.92 55408.32 88888.00 2007-06-04 13:53:43.250 155 12316.98 113.95 55408.35 88888.00 2007-06-04 13:53:43.375 155 12316.98 114.00 55408.35 88888.00 2007-06-04 13:53:43.500 155 12316.98 114.00 55408.32 88888.00 2007-06-04 13:53:43.625 155 12317.02 113.95 55408.35 88888.00 2007-06-04 13:53:43.750 155 136817.77 141388.77 0.00 88888.00 2007-06-04 13:53:43.875 155 116633.77 -202265.6029172.03 88888.00 2007-06-04 13:53:44.000 155 12316.98 113.95 55408.35 88888.00 2007-06-04 13:53:44.125 155 12317.05 114.00 55408.35 88888.00 2007-06-04 13:53:44.250 155 12317.12 114.05 55408.35 88888.00 2007-06-04 13:53:44.375 155 12317.20 114.05 55408.32 88888.00 2007-06-04 13:53:44.500 155 12317.20 114.03 55408.32 88888.00 2007-06-04 13:53:44.625 155 12317.10 113.97 55408.32 88888.00 2007-06-04 13:53:44.750 155 136817.77 143027.20 0.00 88888.00 2007-06-04 13:53:44.875 155 116627.38 -202284.8029191.22 88888.00 2007-06-04 13:53:45.000 155 12317.08 114.00 55408.38 88888.00 2007-06-04 13:53:45.125 155 12317.12 114.05 55408.38 88888.00 2007-06-04 13:53:45.250 155 12317.23 114.05 55408.38 88888.00 2007-06-04 13:53:45.375 155 12317.23 114.05 55408.40 88888.00 2007-06-04 13:53:45.500 155 12317.15 114.00 55408.40 88888.00 2007-06-04 13:53:45.625 155 12317.08 114.03 55408.38 88888.00 2007-06-04 13:53:45.750 155 165504.02 136817.77 144665.55 88888.00 2007-06-04 13:53:45.875 155 116633.77 -202265.6029197.62 88888.00 2007-06-04 13:53:46.000 155 12317.05 114.05 55408.38 88888.00 2007-06-04 13:53:46.125 155 12317.00 114.00 55408.35 88888.00 2007-06-04 13:53:46.250 155 12316.98 114.05 55408.38 88888.00 2007-06-04 13:53:46.375 155 12316.98 114.03 55408.38 88888.00 2007-06-04 13:53:46.500 155 12317.00 114.05 55408.40 88888.00 2007-06-04 13:53:46.625 155 12317.00 114.08 55408.35 88888.00 2007-06-04 13:53:46.750 155 136817.77 146303.95 0.00 88888.00 2007-06-04 13:53:46.875 155 116620.98 -202291.2029191.22 88888.00 2007-06-04 13:53:47.000 155 12317.00 114.00 55408.38 88888.00 2007-06-04 13:53:47.125 155 12317.00 114.05 55408.38 88888.00 2007-06-04 13:53:47.250 155 12316.92 114.03 55408.40 88888.00 2007-06-04 13:53:47.375 155 12316.95 113.97 55408.38 88888.00 2007-06-04 13:53:47.500 155 12317.00 113.92 55408.40 88888.00 2007-06-04 13:53:47.625 155 12317.10 114.00 55408.43 88888.00 2007-06-04 13:53:47.750 155 136817.77 147942.40 0.00 88888.00 2007-06-04 13:53:47.875 155 116614.57 -202265.6029197.62 88888.00 2007-06-04 13:53:48.000 155 12317.08 114.03 55408.43 88888.00 2007-06-04 13:53:48.125 155 12317.05 114.00 55408.40 88888.00 2007-06-04 13:53:48.250 155 12317.02 114.05 55408.43 88888.00 2007-06-04 13:53:48.375 155 12317.05 114.05 55408.40 88888.00 2007-06-04 13:53:48.500 155 12317.00 114.05 55408.40 88888.00 2007-06-04 13:53:48.625 155 12317.05 114.10 55408.43 88888.00 2007-06-04 13:53:48.750 155 173696.02 136817.77 149580.77 88888.00 2007-06-04 13:53:48.875 155 116614.57 -202278.4029204.03 88888.00 2007-06-04 13:53:49.000 155 12317.02 114.12 55408.47 88888.00 2007-06-04 13:53:49.125 155 12317.02 114.12 55408.47 88888.00 2007-06-04 13:53:49.250 155 12316.92 114.05 55408.45 88888.00 2007-06-04 13:53:49.375 155 12316.90 114.05 55408.45 88888.00 2007-06-04 13:53:49.500 155 12316.92 114.08 55408.45 88888.00 2007-06-04 13:53:49.625 155 12316.92 114.10 55408.45 88888.00 2007-06-04 13:53:49.750 155 136817.77 151219.17 0.00 88888.00 2007-06-04 13:53:49.875 155 116627.38 -202316.8029223.22 88888.00 2007-06-04 13:53:50.000 155 12316.88 114.08 55408.40 88888.00 2007-06-04 13:53:50.125 155 12316.88 114.08 55408.40 88888.00 2007-06-04 13:53:50.250 155 12316.88 114.08 55408.47 88888.00 2007-06-04 13:53:50.375 155 12316.88 114.08 55408.43 88888.00 2007-06-04 13:53:50.500 155 12316.85 114.10 55408.40 88888.00 2007-06-04 13:53:50.625 155 12316.95 114.12 55408.45 88888.00 2007-06-04 13:53:50.750 155 136817.77 152857.58 0.00 88888.00 2007-06-04 13:53:50.875 155 116620.98 -202284.8029210.42 88888.00 2007-06-04 13:53:51.000 155 12316.90 114.05 55408.45 88888.00 2007-06-04 13:53:51.125 155 12316.92 114.10 55408.45 88888.00 2007-06-04 13:53:51.250 155 12316.92 114.10 55408.45 88888.00 2007-06-04 13:53:51.375 155 12316.90 114.08 55408.45 88888.00 2007-06-04 13:53:51.500 155 12316.88 114.12 55408.50 88888.00 2007-06-04 13:53:51.625 155 12316.85 114.12 55408.47 88888.00 2007-06-04 13:53:51.750 155 136817.77 154496.02 0.00 88888.00 2007-06-04 13:53:51.875 155 116633.77 -202329.6029216.83 88888.00 2007-06-04 13:53:52.000 155 12316.98 114.08 55408.50 88888.00 2007-06-04 13:53:52.125 155 12316.98 114.10 55408.47 88888.00 2007-06-04 13:53:52.250 155 12316.92 114.08 55408.47 88888.00 2007-06-04 13:53:52.375 155 12316.88 114.08 55408.50 88888.00 2007-06-04 13:53:52.500 155 12316.88 114.12 55408.50 88888.00 2007-06-04 13:53:52.625 155 12316.90 114.08 55408.50 88888.00 2007-06-04 13:53:52.750 155 193356.83 136817.77 156134.35 88888.00 2007-06-04 13:53:52.875 155 116614.57 -202291.2029210.42 88888.00 2007-06-04 13:53:53.000 155 12316.90 114.12 55408.47 88888.00 2007-06-04 13:53:53.125 155 12316.95 114.15 55408.47 88888.00 2007-06-04 13:53:53.250 155 12316.98 114.12 55408.47 88888.00 2007-06-04 13:53:53.375 155 12316.98 114.10 55408.50 88888.00 2007-06-04 13:53:53.500 155 12317.02 114.15 55408.53 88888.00 2007-06-04 13:53:53.625 155 12317.05 114.12 55408.47 88888.00 2007-06-04 13:53:53.750 155 136817.77 157772.77 0.00 88888.00 2007-06-04 13:53:53.875 155 116627.38 -202278.4029191.22 88888.00 2007-06-04 13:53:54.000 155 12317.05 114.08 55408.47 88888.00 2007-06-04 13:53:54.125 155 12317.05 114.15 55408.47 88888.00 2007-06-04 13:53:54.250 155 12317.02 114.15 55408.50 88888.00 2007-06-04 13:53:54.375 155 12317.02 114.10 55408.53 88888.00 2007-06-04 13:53:54.500 155 12317.02 114.10 55408.55 88888.00 2007-06-04 13:53:54.625 155 12316.92 114.10 55408.53 88888.00 2007-06-04 13:53:54.750 155 136817.77 159411.17 0.00 88888.00 2007-06-04 13:53:54.875 155 116620.98 -202310.4029210.42 88888.00 2007-06-04 13:53:55.000 155 12316.98 114.12 55408.55 88888.00 2007-06-04 13:53:55.125 155 12316.90 114.10 55408.53 88888.00 2007-06-04 13:53:55.250 155 12316.85 114.12 55408.55 88888.00 2007-06-04 13:53:55.375 155 12316.90 114.15 55408.55 88888.00 2007-06-04 13:53:55.500 155 12316.85 114.08 55408.50 88888.00 2007-06-04 13:53:55.625 155 12316.83 114.08 55408.53 88888.00 2007-06-04 13:53:55.750 155 136817.77 161049.55 0.00 88888.00 2007-06-04 13:53:55.875 155 116627.38 -202329.6029210.42 88888.00 2007-06-04 13:53:56.000 155 12316.80 114.12 55408.57 88888.00 2007-06-04 13:53:56.125 155 12316.80 114.10 55408.55 88888.00 2007-06-04 13:53:56.250 155 12316.83 114.08 55408.57 88888.00 2007-06-04 13:53:56.375 155 12316.92 114.12 55408.62 88888.00 2007-06-04 13:53:56.500 155 12316.90 114.20 55408.62 88888.00 2007-06-04 13:53:56.625 155 12316.80 114.12 55408.57 88888.00 2007-06-04 13:53:56.750 155 136817.77 162688.00 0.00 88888.00 2007-06-04 13:53:56.875 155 116633.77 -202355.2029210.42 88888.00 2007-06-04 13:53:57.000 155 12316.83 114.20 55408.57 88888.00 2007-06-04 13:53:57.125 155 12316.80 114.17 55408.57 88888.00 2007-06-04 13:53:57.250 155 12316.75 114.10 55408.57 88888.00 2007-06-04 13:53:57.375 155 12316.73 114.08 55408.53 88888.00 2007-06-04 13:53:57.500 155 12316.75 114.08 55408.53 88888.00 2007-06-04 13:53:57.625 155 12316.83 114.20 55408.60 88888.00 2007-06-04 13:53:57.750 155 136817.77 164326.40 0.00 88888.00 2007-06-04 13:53:57.875 155 116620.98 -202342.4029216.83 88888.00 2007-06-04 13:53:58.000 155 12316.85 114.10 55408.57 88888.00 2007-06-04 13:53:58.125 155 12316.85 114.12 55408.57 88888.00 2007-06-04 13:53:58.250 155 12316.83 114.12 55408.55 88888.00 2007-06-04 13:53:58.375 155 12316.80 114.08 55408.53 88888.00 2007-06-04 13:53:58.500 155 12316.75 114.05 55408.55 88888.00 2007-06-04 13:53:58.625 155 12316.83 114.10 55408.57 88888.00 2007-06-04 13:53:58.750 155 136817.77 165964.75 0.00 88888.00 2007-06-04 13:53:58.875 155 116627.38 -202323.2029223.22 88888.00 2007-06-04 13:53:59.000 155 12316.70 114.12 55408.57 88888.00 2007-06-04 13:53:59.125 155 12316.77 114.12 55408.57 88888.00 2007-06-04 13:53:59.250 155 12316.80 114.15 55408.57 88888.00 2007-06-04 13:53:59.375 155 12316.85 114.12 55408.57 88888.00 2007-06-04 13:53:59.500 155 12316.95 114.12 55408.60 88888.00 2007-06-04 13:53:59.625 155 12316.90 114.12 55408.55 88888.00 2007-06-04 13:53:59.750 155 136817.77 167603.20 0.00 88888.00 2007-06-04 13:53:59.875 155 116627.38 -202336.0029216.83 88888.00 2007-06-04 13:54:00.000 155 12316.80 114.08 55408.62 88888.00 2007-06-04 13:54:00.125 155 12316.85 114.12 55408.62 88888.00 2007-06-04 13:54:00.250 155 12316.83 114.12 55408.62 88888.00 2007-06-04 13:54:00.375 155 12316.88 114.12 55408.62 88888.00 2007-06-04 13:54:00.500 155 12316.90 114.15 55408.60 88888.00 2007-06-04 13:54:00.625 155 12316.90 114.08 55408.57 88888.00 2007-06-04 13:54:00.750 155 147481.62 136817.77 169241.60 88888.00 2007-06-04 13:54:00.875 155 116620.98 -202316.8029197.62 88888.00 2007-06-04 13:54:01.000 155 12316.85 114.05 55408.65 88888.00 2007-06-04 13:54:01.125 155 12316.90 114.08 55408.62 88888.00 2007-06-04 13:54:01.250 155 12316.92 114.10 55408.62 88888.00 2007-06-04 13:54:01.375 155 12316.85 114.12 55408.62 88888.00 2007-06-04 13:54:01.500 155 12316.88 114.10 55408.68 88888.00 2007-06-04 13:54:01.625 155 12316.92 114.10 55408.68 88888.00 2007-06-04 13:54:01.750 155 142566.42 136817.77 170879.92 88888.00 2007-06-04 13:54:01.875 155 116614.57 -202323.2029197.62 88888.00 2007-06-04 13:54:02.000 155 12316.80 114.08 55408.68 88888.00 2007-06-04 13:54:02.125 155 12316.77 114.10 55408.68 88888.00 2007-06-04 13:54:02.250 155 12316.77 114.12 55408.68 88888.00 2007-06-04 13:54:02.375 155 12316.80 114.08 55408.68 88888.00 2007-06-04 13:54:02.500 155 12316.88 114.08 55408.65 88888.00 2007-06-04 13:54:02.625 155 12316.88 114.10 55408.68 88888.00 2007-06-04 13:54:02.750 155 136817.77 172518.38 0.00 88888.00 2007-06-04 13:54:02.875 155 116633.77 -202323.2029223.22 88888.00 2007-06-04 13:54:03.000 155 12316.85 114.08 55408.68 88888.00 2007-06-04 13:54:03.125 155 12316.85 114.05 55408.68 88888.00 2007-06-04 13:54:03.250 155 12316.90 114.08 55408.70 88888.00 2007-06-04 13:54:03.375 155 12316.92 114.10 55408.70 88888.00 2007-06-04 13:54:03.500 155 12316.90 114.08 55408.68 88888.00 2007-06-04 13:54:03.625 155 12316.92 114.10 55408.70 88888.00 2007-06-04 13:54:03.750 155 136817.77 174156.80 0.00 88888.00 2007-06-04 13:54:03.875 155 116614.57 -202310.4029223.22 88888.00 2007-06-04 13:54:04.000 155 12316.85 114.08 55408.70 88888.00 2007-06-04 13:54:04.125 155 12316.90 114.08 55408.70 88888.00 2007-06-04 13:54:04.250 155 12316.83 114.10 55408.70 88888.00 2007-06-04 13:54:04.375 155 12316.80 114.10 55408.70 88888.00 2007-06-04 13:54:04.500 155 12316.83 114.10 55408.70 88888.00 2007-06-04 13:54:04.625 155 12316.83 114.08 55408.68 88888.00 2007-06-04 13:54:04.750 155 149120.02 136817.77 175795.17 88888.00 2007-06-04 13:54:04.875 155 116627.38 -202316.8029216.83 88888.00 2007-06-04 13:54:05.000 155 12316.80 114.05 55408.70 88888.00 2007-06-04 13:54:05.125 155 12316.75 114.03 55408.68 88888.00 2007-06-04 13:54:05.250 155 12316.75 114.03 55408.70 88888.00 2007-06-04 13:54:05.375 155 12316.85 114.12 55408.68 88888.00 2007-06-04 13:54:05.500 155 12316.92 114.12 55408.70 88888.00 2007-06-04 13:54:05.625 155 12316.88 114.08 55408.70 88888.00 2007-06-04 13:54:05.750 155 136817.77 177433.60 0.00 88888.00 2007-06-04 13:54:05.875 155 116620.98 -202336.0029210.42 88888.00 2007-06-04 13:54:06.000 155 12316.73 114.00 55408.68 88888.00 2007-06-04 13:54:06.125 155 12316.73 114.03 55408.70 88888.00 2007-06-04 13:54:06.250 155 12316.67 114.03 55408.70 88888.00 2007-06-04 13:54:06.375 155 12316.65 114.08 55408.70 88888.00 2007-06-04 13:54:06.500 155 12316.70 114.08 55408.68 88888.00 2007-06-04 13:54:06.625 155 12316.73 114.05 55408.70 88888.00 2007-06-04 13:54:06.750 155 136817.77 179071.98 0.00 88888.00 2007-06-04 13:54:06.875 155 116627.38 -202348.8029204.03 88888.00 2007-06-04 13:54:07.000 155 12316.83 114.15 55408.72 88888.00 2007-06-04 13:54:07.125 155 12316.80 114.08 55408.72 88888.00 2007-06-04 13:54:07.250 155 12316.85 114.08 55408.75 88888.00 2007-06-04 13:54:07.375 155 12316.83 114.08 55408.75 88888.00 2007-06-04 13:54:07.500 155 12316.83 114.08 55408.70 88888.00 2007-06-04 13:54:07.625 155 12316.88 114.08 55408.72 88888.00 2007-06-04 13:54:07.750 155 136817.77 180710.40 0.00 88888.00 2007-06-04 13:54:07.875 155 116614.57 -202310.4029210.42 88888.00 2007-06-04 13:54:08.000 155 12316.85 114.10 55408.75 88888.00 2007-06-04 13:54:08.125 155 12316.85 114.10 55408.72 88888.00 2007-06-04 13:54:08.250 155 12316.90 114.12 55408.72 88888.00 2007-06-04 13:54:08.375 155 12316.88 114.12 55408.72 88888.00 2007-06-04 13:54:08.500 155 12316.85 114.15 55408.72 88888.00 2007-06-04 13:54:08.625 155 12316.77 114.05 55408.70 88888.00 2007-06-04 13:54:08.750 155 136817.77 182348.77 0.00 88888.00 2007-06-04 13:54:08.875 155 116614.57 -202348.8029210.42 88888.00 2007-06-04 13:54:09.000 155 12316.75 114.10 55408.75 88888.00 2007-06-04 13:54:09.125 155 12316.80 114.08 55408.75 88888.00 2007-06-04 13:54:09.250 155 12316.85 114.15 55408.75 88888.00 2007-06-04 13:54:09.375 155 12316.92 114.20 55408.80 88888.00 2007-06-04 13:54:09.500 155 12316.95 114.12 55408.78 88888.00 2007-06-04 13:54:09.625 155 12317.00 114.08 55408.75 88888.00 2007-06-04 13:54:09.750 155 157312.02 136817.77 183987.17 88888.00 2007-06-04 13:54:09.875 155 116620.98 -202291.2029216.83 88888.00 2007-06-04 13:54:10.000 155 12316.90 114.10 55408.75 88888.00 2007-06-04 13:54:10.125 155 12316.95 114.15 55408.78 88888.00 2007-06-04 13:54:10.250 155 12316.98 114.17 55408.78 88888.00 2007-06-04 13:54:10.375 155 12316.95 114.15 55408.75 88888.00 2007-06-04 13:54:10.500 155 12316.88 114.15 55408.75 88888.00 2007-06-04 13:54:10.625 155 12316.90 114.12 55408.75 88888.00 2007-06-04 13:54:10.750 155 136817.77 185625.60 0.00 88888.00 2007-06-04 13:54:10.875 155 116640.18 -202316.8029223.22 88888.00 2007-06-04 13:54:11.000 155 12316.92 114.15 55408.78 88888.00 2007-06-04 13:54:11.125 155 12316.95 114.15 55408.78 88888.00 2007-06-04 13:54:11.250 155 12317.00 114.15 55408.78 88888.00 2007-06-04 13:54:11.375 155 12316.92 114.12 55408.78 88888.00 2007-06-04 13:54:11.500 155 12316.88 114.10 55408.78 88888.00 2007-06-04 13:54:11.625 155 12316.90 114.05 55408.78 88888.00 2007-06-04 13:54:11.750 155 134374.42 136817.77 187263.95 88888.00 2007-06-04 13:54:11.875 155 116633.77 -202297.6029210.42 88888.00 2007-06-04 13:54:12.000 155 12316.90 114.20 55408.80 88888.00 2007-06-04 13:54:12.125 155 12316.95 114.25 55408.82 88888.00 2007-06-04 13:54:12.250 155 12316.95 114.17 55408.80 88888.00 2007-06-04 13:54:12.375 155 12316.88 114.10 55408.80 88888.00 2007-06-04 13:54:12.500 155 12316.88 114.12 55408.78 88888.00 2007-06-04 13:54:12.625 155 12316.90 114.08 55408.75 88888.00 2007-06-04 13:54:12.750 155 136817.77 188902.40 0.00 88888.00 2007-06-04 13:54:12.875 155 116627.38 -202310.4029204.03 88888.00 2007-06-04 13:54:13.000 155 12317.08 114.12 55408.78 88888.00 2007-06-04 13:54:13.125 155 12317.02 114.15 55408.78 88888.00 2007-06-04 13:54:13.250 155 12317.02 114.15 55408.80 88888.00 2007-06-04 13:54:13.375 155 12317.05 114.17 55408.80 88888.00 2007-06-04 13:54:13.500 155 12317.05 114.15 55408.78 88888.00 2007-06-04 13:54:13.625 155 12317.05 114.15 55408.78 88888.00 2007-06-04 13:54:13.750 155 121267.23 136817.77 190540.77 88888.00 2007-06-04 13:54:13.875 155 116614.57 -202284.8029229.62 88888.00 2007-06-04 13:54:14.000 155 12317.02 114.22 55408.80 88888.00 2007-06-04 13:54:14.125 155 12316.92 114.20 55408.78 88888.00 2007-06-04 13:54:14.250 155 12316.95 114.22 55408.80 88888.00 2007-06-04 13:54:14.375 155 12317.02 114.20 55408.80 88888.00 2007-06-04 13:54:14.500 155 12316.95 114.22 55408.78 88888.00 2007-06-04 13:54:14.625 155 12316.88 114.22 55408.78 88888.00 2007-06-04 13:54:14.750 155 136817.77 192179.17 0.00 88888.00 2007-06-04 13:54:14.875 155 116620.98 -202310.4029229.62 88888.00 2007-06-04 13:54:15.000 155 12317.00 114.17 55408.75 88888.00 2007-06-04 13:54:15.125 155 12317.02 114.20 55408.78 88888.00 2007-06-04 13:54:15.250 155 12316.95 114.17 55408.80 88888.00 2007-06-04 13:54:15.375 155 12316.95 114.25 55408.82 88888.00 2007-06-04 13:54:15.500 155 12316.92 114.28 55408.80 88888.00 2007-06-04 13:54:15.625 155 12316.90 114.22 55408.78 88888.00 2007-06-04 13:54:15.750 155 136817.77 193817.60 0.00 88888.00 2007-06-04 13:54:15.875 155 116633.77 -202316.8029236.03 88888.00 2007-06-04 13:54:16.000 155 12316.90 114.17 55408.80 88888.00 2007-06-04 13:54:16.125 155 12316.90 114.20 55408.75 88888.00 2007-06-04 13:54:16.250 155 12316.90 114.15 55408.75 88888.00 2007-06-04 13:54:16.375 155 12316.90 114.17 55408.82 88888.00 2007-06-04 13:54:16.500 155 12316.92 114.28 55408.82 88888.00 2007-06-04 13:54:16.625 155 12317.00 114.33 55408.80 88888.00 2007-06-04 13:54:16.750 155 162227.23 136817.77 195455.92 88888.00 2007-06-04 13:54:16.875 155 116608.18 -202278.4029255.22 88888.00 2007-06-04 13:54:17.000 155 12316.92 114.25 55408.78 88888.00 2007-06-04 13:54:17.125 155 12316.90 114.22 55408.78 88888.00 2007-06-04 13:54:17.250 155 12316.95 114.22 55408.78 88888.00 2007-06-04 13:54:17.375 155 12316.98 114.20 55408.80 88888.00 2007-06-04 13:54:17.500 155 12317.02 114.25 55408.80 88888.00 2007-06-04 13:54:17.625 155 12316.98 114.20 55408.80 88888.00 2007-06-04 13:54:17.750 155 136817.77 197094.38 0.00 88888.00 2007-06-04 13:54:17.875 155 116627.38 -202304.0029236.03 88888.00 2007-06-04 13:54:18.000 155 12317.02 114.22 55408.80 88888.00 2007-06-04 13:54:18.125 155 12317.05 114.22 55408.80 88888.00 2007-06-04 13:54:18.250 155 12317.02 114.25 55408.80 88888.00 2007-06-04 13:54:18.375 155 12317.05 114.30 55408.80 88888.00 2007-06-04 13:54:18.500 155 12317.02 114.30 55408.78 88888.00 2007-06-04 13:54:18.625 155 12316.95 114.22 55408.78 88888.00 2007-06-04 13:54:18.750 155 136817.77 198732.75 0.00 88888.00 2007-06-04 13:54:18.875 155 116620.98 -202297.6029248.83 88888.00 2007-06-04 13:54:19.000 155 12317.00 114.28 55408.82 88888.00 2007-06-04 13:54:19.125 155 12316.98 114.25 55408.82 88888.00 2007-06-04 13:54:19.250 155 12316.92 114.25 55408.82 88888.00 2007-06-04 13:54:19.375 155 12317.00 114.28 55408.82 88888.00 2007-06-04 13:54:19.500 155 12317.05 114.30 55408.82 88888.00 2007-06-04 13:54:19.625 155 12316.98 114.25 55408.82 88888.00 2007-06-04 13:54:19.750 155 136817.77 200371.20 0.00 88888.00 2007-06-04 13:54:19.875 155 116614.57 -202310.4029248.83 88888.00 2007-06-04 13:54:20.000 155 12316.98 114.25 55408.82 88888.00 2007-06-04 13:54:20.125 155 12317.02 114.28 55408.85 88888.00 2007-06-04 13:54:20.250 155 12317.00 114.30 55408.85 88888.00 2007-06-04 13:54:20.375 155 12317.08 114.28 55408.82 88888.00 2007-06-04 13:54:20.500 155 12317.02 114.22 55408.80 88888.00 2007-06-04 13:54:20.625 155 12317.05 114.22 55408.82 88888.00 2007-06-04 13:54:20.750 155 109798.43 136817.77 202009.60 88888.00 2007-06-04 13:54:20.875 155 116614.57 -202272.0029248.83 88888.00 2007-06-04 13:54:21.000 155 12317.02 114.30 55408.88 88888.00 2007-06-04 13:54:21.125 155 12317.05 114.30 55408.85 88888.00 2007-06-04 13:54:21.250 155 12317.08 114.30 55408.85 88888.00 2007-06-04 13:54:21.375 155 12317.08 114.30 55408.85 88888.00 2007-06-04 13:54:21.500 155 12317.12 114.33 55408.85 88888.00 2007-06-04 13:54:21.625 155 12317.20 114.35 55408.88 88888.00 2007-06-04 13:54:21.750 155 134374.42 136817.77 203647.98 88888.00 2007-06-04 13:54:21.875 155 116608.18 -202252.8029280.83 88888.00 2007-06-04 13:54:22.000 155 12317.08 114.33 55408.80 88888.00 2007-06-04 13:54:22.125 155 12317.05 114.30 55408.82 88888.00 2007-06-04 13:54:22.250 155 12317.00 114.30 55408.82 88888.00 2007-06-04 13:54:22.375 155 12317.05 114.33 55408.82 88888.00 2007-06-04 13:54:22.500 155 12317.08 114.35 55408.82 88888.00 2007-06-04 13:54:22.625 155 12317.08 114.38 55408.82 88888.00 2007-06-04 13:54:22.750 155 136817.77 205286.42 0.00 88888.00 2007-06-04 13:54:22.875 155 116633.77 -202265.6029268.03 88888.00 2007-06-04 13:54:23.000 155 12317.12 114.33 55408.82 88888.00 2007-06-04 13:54:23.125 155 12317.12 114.33 55408.80 88888.00 2007-06-04 13:54:23.250 155 12317.17 114.35 55408.85 88888.00 2007-06-04 13:54:23.375 155 12317.23 114.35 55408.82 88888.00 2007-06-04 13:54:23.500 155 12317.12 114.35 55408.82 88888.00 2007-06-04 13:54:23.625 155 12317.15 114.35 55408.80 88888.00 2007-06-04 13:54:23.750 155 129459.23 136817.77 206924.80 88888.00 2007-06-04 13:54:23.875 155 116608.18 -202265.6029268.03 88888.00 2007-06-04 13:54:24.000 155 12317.00 114.38 55408.82 88888.00 2007-06-04 13:54:24.125 155 12317.10 114.35 55408.80 88888.00 2007-06-04 13:54:24.250 155 12317.15 114.40 55408.80 88888.00 2007-06-04 13:54:24.375 155 12317.15 114.40 55408.85 88888.00 2007-06-04 13:54:24.500 155 12317.08 114.40 55408.85 88888.00 2007-06-04 13:54:24.625 155 12317.12 114.40 55408.85 88888.00 2007-06-04 13:54:24.750 155 121267.23 136817.77 208563.17 88888.00 2007-06-04 13:54:24.875 155 116614.57 -202259.2029280.83 88888.00 2007-06-04 13:54:25.000 155 12317.15 114.40 55408.82 88888.00 2007-06-04 13:54:25.125 155 12317.17 114.42 55408.85 88888.00 2007-06-04 13:54:25.250 155 12317.20 114.42 55408.88 88888.00 2007-06-04 13:54:25.375 155 12317.17 114.40 55408.88 88888.00 2007-06-04 13:54:25.500 155 12317.20 114.40 55408.85 88888.00 2007-06-04 13:54:25.625 155 12317.20 114.40 55408.85 88888.00 2007-06-04 13:54:25.750 155 136817.77 -209228.83 0.00 88888.00 2007-06-04 13:54:25.875 155 116614.57 -202252.8029274.42 88888.00 2007-06-04 13:54:26.000 155 12317.08 114.42 55408.85 88888.00 2007-06-04 13:54:26.125 155 12317.17 114.45 55408.85 88888.00 2007-06-04 13:54:26.250 155 12317.23 114.40 55408.82 88888.00 2007-06-04 13:54:26.375 155 12317.23 114.35 55408.85 88888.00 2007-06-04 13:54:26.500 155 12317.20 114.42 55408.88 88888.00 2007-06-04 13:54:26.625 155 12317.15 114.40 55408.82 88888.00 2007-06-04 13:54:26.750 155 132736.02 136817.77 -207590.4088888.00 2007-06-04 13:54:26.875 155 116601.77 -202265.6029280.83 88888.00 2007-06-04 13:54:27.000 155 12317.15 114.42 55408.88 88888.00 2007-06-04 13:54:27.125 155 12317.20 114.45 55408.88 88888.00 2007-06-04 13:54:27.250 155 12317.17 114.42 55408.88 88888.00 2007-06-04 13:54:27.375 155 12317.10 114.38 55408.85 88888.00 2007-06-04 13:54:27.500 155 12317.08 114.35 55408.82 88888.00 2007-06-04 13:54:27.625 155 12317.15 114.40 55408.85 88888.00 2007-06-04 13:54:27.750 155 136817.77 -205952.10 0.00 88888.00 2007-06-04 13:54:27.875 155 116608.18 -202240.0029300.03 88888.00 2007-06-04 13:54:28.000 155 12317.15 114.42 55408.85 88888.00 2007-06-04 13:54:28.125 155 12317.23 114.47 55408.85 88888.00 2007-06-04 13:54:28.250 155 12317.23 114.45 55408.85 88888.00 2007-06-04 13:54:28.375 155 12317.12 114.45 55408.82 88888.00 2007-06-04 13:54:28.500 155 12317.08 114.42 55408.82 88888.00 2007-06-04 13:54:28.625 155 12317.10 114.42 55408.80 88888.00 2007-06-04 13:54:28.750 155 134374.42 136817.77 -204313.6088888.00 2007-06-04 13:54:28.875 155 116620.98 -202246.4029300.03 88888.00 2007-06-04 13:54:29.000 155 12317.12 114.47 55408.85 88888.00 2007-06-04 13:54:29.125 155 12317.15 114.47 55408.85 88888.00 2007-06-04 13:54:29.250 155 12317.10 114.42 55408.80 88888.00 2007-06-04 13:54:29.375 155 12317.08 114.42 55408.85 88888.00 2007-06-04 13:54:29.500 155 12317.10 114.45 55408.82 88888.00 2007-06-04 13:54:29.625 155 12317.08 114.45 55408.85 88888.00 2007-06-04 13:54:29.750 155 136817.77 -202675.23 0.00 88888.00 2007-06-04 13:54:29.875 155 116627.38 -202259.2029312.83 88888.00 2007-06-04 13:54:30.000 155 12317.15 114.47 55408.85 88888.00 2007-06-04 13:54:30.125 155 12317.15 114.47 55408.88 88888.00 2007-06-04 13:54:30.250 155 12317.20 114.45 55408.85 88888.00 2007-06-04 13:54:30.375 155 12317.23 114.45 55408.90 88888.00 2007-06-04 13:54:30.500 155 12317.20 114.45 55408.88 88888.00 2007-06-04 13:54:30.625 155 12317.20 114.50 55408.88 88888.00 2007-06-04 13:54:30.750 155 136012.83 136817.77 -201036.8388888.00 2007-06-04 13:54:30.875 155 116608.18 -202240.0029319.22 88888.00 2007-06-04 13:54:31.000 155 12317.15 114.45 55408.82 88888.00 2007-06-04 13:54:31.125 155 12317.12 114.47 55408.85 88888.00 2007-06-04 13:54:31.250 155 12317.15 114.50 55408.85 88888.00 2007-06-04 13:54:31.375 155 12317.20 114.55 55408.88 88888.00 2007-06-04 13:54:31.500 155 12317.23 114.58 55408.88 88888.00 2007-06-04 13:54:31.625 155 12317.30 114.55 55408.88 88888.00 2007-06-04 13:54:31.750 155 140928.02 136817.77 -199398.3888888.00 2007-06-04 13:54:31.875 155 116620.98 -202208.0029325.62 88888.00 2007-06-04 13:54:32.000 155 12317.27 114.55 55408.85 88888.00 2007-06-04 13:54:32.125 155 12317.20 114.50 55408.85 88888.00 2007-06-04 13:54:32.250 155 12317.23 114.53 55408.88 88888.00 2007-06-04 13:54:32.375 155 12317.35 114.58 55408.88 88888.00 2007-06-04 13:54:32.500 155 12317.40 114.58 55408.85 88888.00 2007-06-04 13:54:32.625 155 12317.33 114.55 55408.85 88888.00 2007-06-04 13:54:32.750 155 136817.77 -197759.98 0.00 88888.00 2007-06-04 13:54:32.875 155 116620.98 -202220.8029332.03 88888.00 2007-06-04 13:54:33.000 155 12317.15 114.53 55408.82 88888.00 2007-06-04 13:54:33.125 155 12317.23 114.58 55408.82 88888.00 2007-06-04 13:54:33.250 155 12317.25 114.58 55408.80 88888.00 2007-06-04 13:54:33.375 155 12317.30 114.58 55408.85 88888.00 2007-06-04 13:54:33.500 155 12317.33 114.58 55408.85 88888.00 2007-06-04 13:54:33.625 155 12317.23 114.53 55408.82 88888.00 2007-06-04 13:54:33.750 155 136817.77 -196121.67 0.00 88888.00 2007-06-04 13:54:33.875 155 116627.38 -202240.0029332.03 88888.00 2007-06-04 13:54:34.000 155 12317.27 114.55 55408.82 88888.00 2007-06-04 13:54:34.125 155 12317.35 114.58 55408.85 88888.00 2007-06-04 13:54:34.250 155 12317.40 114.58 55408.85 88888.00 2007-06-04 13:54:34.375 155 12317.38 114.62 55408.85 88888.00 2007-06-04 13:54:34.500 155 12317.33 114.62 55408.85 88888.00 2007-06-04 13:54:34.625 155 12317.25 114.62 55408.85 88888.00 2007-06-04 13:54:34.750 155 108160.02 136817.77 -194483.2388888.00 2007-06-04 13:54:34.875 155 116627.38 -202233.6029351.22 88888.00 2007-06-04 13:54:35.000 155 12317.15 114.55 55408.85 88888.00 2007-06-04 13:54:35.125 155 12317.15 114.62 55408.85 88888.00 2007-06-04 13:54:35.250 155 12317.25 114.67 55408.85 88888.00 2007-06-04 13:54:35.375 155 12317.35 114.65 55408.82 88888.00 2007-06-04 13:54:35.500 155 12317.30 114.67 55408.85 88888.00 2007-06-04 13:54:35.625 155 12317.27 114.65 55408.88 88888.00 2007-06-04 13:54:35.750 155 126182.43 136817.77 -192844.8088888.00 2007-06-04 13:54:35.875 155 116633.77 -202240.0029357.62 88888.00 2007-06-04 13:54:36.000 155 12317.12 114.62 55408.85 88888.00 2007-06-04 13:54:36.125 155 12317.17 114.62 55408.85 88888.00 2007-06-04 13:54:36.250 155 12317.17 114.60 55408.85 88888.00 2007-06-04 13:54:36.375 155 12317.25 114.65 55408.88 88888.00 2007-06-04 13:54:36.500 155 12317.27 114.67 55408.90 88888.00 2007-06-04 13:54:36.625 155 12317.25 114.62 55408.88 88888.00 2007-06-04 13:54:36.750 155 136817.77 -191206.40 0.00 88888.00 2007-06-04 13:54:36.875 155 116646.57 -202214.4029357.62 88888.00 2007-06-04 13:54:37.000 155 12317.42 114.72 55408.90 88888.00 2007-06-04 13:54:37.125 155 12317.42 114.75 55408.93 88888.00 2007-06-04 13:54:37.250 155 12317.40 114.70 55408.90 88888.00 2007-06-04 13:54:37.375 155 12317.30 114.62 55408.88 88888.00 2007-06-04 13:54:37.500 155 12317.25 114.67 55408.88 88888.00 2007-06-04 13:54:37.625 155 12317.27 114.67 55408.88 88888.00 2007-06-04 13:54:37.750 155 136817.77 -189568.05 0.00 88888.00 2007-06-04 13:54:37.875 155 116633.77 -202208.0029364.03 88888.00 2007-06-04 13:54:38.000 155 12317.40 114.70 55408.90 88888.00 2007-06-04 13:54:38.125 155 12317.48 114.75 55408.90 88888.00 2007-06-04 13:54:38.250 155 12317.42 114.75 55408.88 88888.00 2007-06-04 13:54:38.375 155 12317.30 114.75 55408.85 88888.00 2007-06-04 13:54:38.500 155 12317.33 114.75 55408.90 88888.00 2007-06-04 13:54:38.625 155 12317.38 114.72 55408.88 88888.00 2007-06-04 13:54:38.750 155 132736.02 136817.77 -187929.6288888.00 2007-06-04 13:54:38.875 155 116620.98 -202201.6029376.83 88888.00 2007-06-04 13:54:39.000 155 12317.33 114.78 55408.88 88888.00 2007-06-04 13:54:39.125 155 12317.25 114.72 55408.90 88888.00 2007-06-04 13:54:39.250 155 12317.40 114.78 55408.88 88888.00 2007-06-04 13:54:39.375 155 12317.52 114.85 55408.85 88888.00 2007-06-04 13:54:39.500 155 12317.48 114.85 55408.85 88888.00 2007-06-04 13:54:39.625 155 12317.45 114.83 55408.85 88888.00 2007-06-04 13:54:39.750 155 147481.62 136817.77 -186291.2088888.00 2007-06-04 13:54:39.875 155 116633.77 -202182.4029383.22 88888.00 2007-06-04 13:54:40.000 155 12317.35 114.88 55408.82 88888.00 2007-06-04 13:54:40.125 155 12317.38 114.85 55408.85 88888.00 2007-06-04 13:54:40.250 155 12317.40 114.85 55408.90 88888.00 2007-06-04 13:54:40.375 155 12317.42 114.83 55408.90 88888.00 2007-06-04 13:54:40.500 155 12317.35 114.80 55408.85 88888.00 2007-06-04 13:54:40.625 155 12317.30 114.75 55408.85 88888.00 2007-06-04 13:54:40.750 155 136817.77 -184652.85 0.00 88888.00 2007-06-04 13:54:40.875 155 116608.18 -202195.2029383.22 88888.00 2007-06-04 13:54:41.000 155 12317.45 114.85 55408.88 88888.00 2007-06-04 13:54:41.125 155 12317.45 114.90 55408.88 88888.00 2007-06-04 13:54:41.250 155 12317.45 114.90 55408.88 88888.00 2007-06-04 13:54:41.375 155 12317.42 114.90 55408.85 88888.00 2007-06-04 13:54:41.500 155 12317.42 114.92 55408.85 88888.00 2007-06-04 13:54:41.625 155 12317.48 114.97 55408.88 88888.00 2007-06-04 13:54:41.750 155 134374.42 136817.77 -183014.4588888.00 2007-06-04 13:54:41.875 155 116627.38 -202156.8029434.42 88888.00 2007-06-04 13:54:42.000 155 12317.40 114.85 55408.85 88888.00 2007-06-04 13:54:42.125 155 12317.40 114.90 55408.88 88888.00 2007-06-04 13:54:42.250 155 12317.50 114.97 55408.90 88888.00 2007-06-04 13:54:42.375 155 12317.48 114.95 55408.88 88888.00 2007-06-04 13:54:42.500 155 12317.45 114.90 55408.85 88888.00 2007-06-04 13:54:42.625 155 12317.50 114.85 55408.85 88888.00 2007-06-04 13:54:42.750 155 152396.83 136817.77 -181376.0088888.00 2007-06-04 13:54:42.875 155 116620.98 -202150.4029415.22 88888.00 2007-06-04 13:54:43.000 155 12317.42 114.88 55408.88 88888.00 2007-06-04 13:54:43.125 155 12317.40 114.92 55408.88 88888.00 2007-06-04 13:54:43.250 155 12317.45 114.92 55408.85 88888.00 2007-06-04 13:54:43.375 155 12317.45 114.90 55408.85 88888.00 2007-06-04 13:54:43.500 155 12317.38 114.92 55408.88 88888.00 2007-06-04 13:54:43.625 155 12317.40 114.97 55408.90 88888.00 2007-06-04 13:54:43.750 155 136817.77 -179737.60 0.00 88888.00 2007-06-04 13:54:43.875 155 116620.98 -202195.2029434.42 88888.00 2007-06-04 13:54:44.000 155 12317.38 115.00 55408.88 88888.00 2007-06-04 13:54:44.125 155 12317.38 115.03 55408.88 88888.00 2007-06-04 13:54:44.250 155 12317.40 115.00 55408.90 88888.00 2007-06-04 13:54:44.375 155 12317.38 114.95 55408.93 88888.00 2007-06-04 13:54:44.500 155 12317.35 114.95 55408.90 88888.00 2007-06-04 13:54:44.625 155 12317.30 114.97 55408.90 88888.00 2007-06-04 13:54:44.750 155 136817.77 -178099.20 0.00 88888.00 2007-06-04 13:54:44.875 155 116620.98 -202188.8029447.22 88888.00 2007-06-04 13:54:45.000 155 12317.48 115.10 55408.88 88888.00 2007-06-04 13:54:45.125 155 12317.42 115.12 55408.90 88888.00 2007-06-04 13:54:45.250 155 12317.40 115.12 55408.88 88888.00 2007-06-04 13:54:45.375 155 12317.48 115.10 55408.90 88888.00 2007-06-04 13:54:45.500 155 12317.52 115.05 55408.90 88888.00 2007-06-04 13:54:45.625 155 12317.50 115.03 55408.90 88888.00 2007-06-04 13:54:45.750 155 136817.77 -176460.83 0.00 88888.00 2007-06-04 13:54:45.875 155 116620.98 -202169.6029447.22 88888.00 2007-06-04 13:54:46.000 155 12317.48 115.05 55408.90 88888.00 2007-06-04 13:54:46.125 155 12317.50 115.05 55408.90 88888.00 2007-06-04 13:54:46.250 155 12317.50 115.05 55408.88 88888.00 2007-06-04 13:54:46.375 155 12317.40 115.05 55408.90 88888.00 2007-06-04 13:54:46.500 155 12317.38 115.08 55408.88 88888.00 2007-06-04 13:54:46.625 155 12317.42 115.08 55408.88 88888.00 2007-06-04 13:54:46.750 155 139289.62 136817.77 -174822.4288888.00 2007-06-04 13:54:46.875 155 116595.38 -202195.2029453.62 88888.00 2007-06-04 13:54:47.000 155 12317.35 115.12 55408.88 88888.00 2007-06-04 13:54:47.125 155 12317.40 115.17 55408.88 88888.00 2007-06-04 13:54:47.250 155 12317.40 115.12 55408.88 88888.00 2007-06-04 13:54:47.375 155 12317.35 115.12 55408.85 88888.00 2007-06-04 13:54:47.500 155 12317.33 115.10 55408.90 88888.00 2007-06-04 13:54:47.625 155 12317.42 115.15 55408.90 88888.00 2007-06-04 13:54:47.750 155 137651.23 136817.77 -173184.0088888.00 2007-06-04 13:54:47.875 155 116633.77 -202176.0029485.62 88888.00 2007-06-04 13:54:48.000 155 12317.35 115.12 55408.93 88888.00 2007-06-04 13:54:48.125 155 12317.38 115.15 55408.90 88888.00 2007-06-04 13:54:48.250 155 12317.45 115.12 55408.90 88888.00 2007-06-04 13:54:48.375 155 12317.45 115.17 55408.90 88888.00 2007-06-04 13:54:48.500 155 12317.40 115.17 55408.93 88888.00 2007-06-04 13:54:48.625 155 12317.40 115.17 55408.90 88888.00 2007-06-04 13:54:48.750 155 136817.77 -171545.60 0.00 88888.00 2007-06-04 13:54:48.875 155 116601.77 -202182.4029472.83 88888.00 2007-06-04 13:54:49.000 155 12317.55 115.20 55408.97 88888.00 2007-06-04 13:54:49.125 155 12317.58 115.17 55408.95 88888.00 2007-06-04 13:54:49.250 155 12317.55 115.20 55408.90 88888.00 2007-06-04 13:54:49.375 155 12317.52 115.20 55408.88 88888.00 2007-06-04 13:54:49.500 155 12317.52 115.17 55408.88 88888.00 2007-06-04 13:54:49.625 155 12317.58 115.17 55408.90 88888.00 2007-06-04 13:54:49.750 155 150758.42 136817.77 -169907.2388888.00 2007-06-04 13:54:49.875 155 116620.98 -202150.4029479.22 88888.00 2007-06-04 13:54:50.000 155 12317.48 115.20 55408.90 88888.00 2007-06-04 13:54:50.125 155 12317.48 115.20 55408.90 88888.00 2007-06-04 13:54:50.250 155 12317.40 115.25 55408.90 88888.00 2007-06-04 13:54:50.375 155 12317.38 115.22 55408.93 88888.00 2007-06-04 13:54:50.500 155 12317.38 115.17 55408.90 88888.00 2007-06-04 13:54:50.625 155 12317.45 115.20 55408.90 88888.00 2007-06-04 13:54:50.750 155 131097.62 136817.77 -168268.8588888.00 2007-06-04 13:54:50.875 155 116627.38 -202150.4029485.62 88888.00 2007-06-04 13:54:51.000 155 12317.50 115.25 55408.95 88888.00 2007-06-04 13:54:51.125 155 12317.55 115.22 55408.97 88888.00 2007-06-04 13:54:51.250 155 12317.50 115.28 55409.00 88888.00 2007-06-04 13:54:51.375 155 12317.50 115.30 55408.97 88888.00 2007-06-04 13:54:51.500 155 12317.52 115.25 55408.95 88888.00 2007-06-04 13:54:51.625 155 12317.55 115.22 55408.93 88888.00 2007-06-04 13:54:51.750 155 136817.77 -166630.45 0.00 88888.00 2007-06-04 13:54:51.875 155 116640.18 -202150.4029498.42 88888.00 2007-06-04 13:54:52.000 155 12317.58 115.28 55408.95 88888.00 2007-06-04 13:54:52.125 155 12317.55 115.28 55408.97 88888.00 2007-06-04 13:54:52.250 155 12317.48 115.25 55408.95 88888.00 2007-06-04 13:54:52.375 155 12317.48 115.25 55408.95 88888.00 2007-06-04 13:54:52.500 155 12317.55 115.25 55408.95 88888.00 2007-06-04 13:54:52.625 155 12317.52 115.20 55408.95 88888.00 2007-06-04 13:54:52.750 155 127820.82 136817.77 -164992.0288888.00 2007-06-04 13:54:52.875 155 116633.77 -202182.4029485.62 88888.00 2007-06-04 13:54:53.000 155 12317.58 115.30 55408.97 88888.00 2007-06-04 13:54:53.125 155 12317.62 115.28 55408.97 88888.00 2007-06-04 13:54:53.250 155 12317.58 115.25 55408.95 88888.00 2007-06-04 13:54:53.375 155 12317.55 115.22 55408.93 88888.00 2007-06-04 13:54:53.500 155 12317.60 115.22 55408.95 88888.00 2007-06-04 13:54:53.625 155 12317.62 115.22 55408.93 88888.00 2007-06-04 13:54:53.750 155 136817.77 -163353.60 0.00 88888.00 2007-06-04 13:54:53.875 155 116627.38 -202144.0029492.03 88888.00 2007-06-04 13:54:54.000 155 12317.50 115.28 55408.97 88888.00 2007-06-04 13:54:54.125 155 12317.60 115.35 55409.00 88888.00 2007-06-04 13:54:54.250 155 12317.62 115.33 55408.95 88888.00 2007-06-04 13:54:54.375 155 12317.60 115.33 55408.93 88888.00 2007-06-04 13:54:54.500 155 12317.55 115.33 55408.93 88888.00 2007-06-04 13:54:54.625 155 12317.52 115.28 55408.97 88888.00 2007-06-04 13:54:54.750 155 136817.77 -161715.27 0.00 88888.00 2007-06-04 13:54:54.875 155 116620.98 -202156.8029504.83 88888.00 2007-06-04 13:54:55.000 155 12317.62 115.35 55408.93 88888.00 2007-06-04 13:54:55.125 155 12317.65 115.35 55408.95 88888.00 2007-06-04 13:54:55.250 155 12317.60 115.25 55408.95 88888.00 2007-06-04 13:54:55.375 155 12317.55 115.25 55409.00 88888.00 2007-06-04 13:54:55.500 155 12317.50 115.28 55409.03 88888.00 2007-06-04 13:54:55.625 155 12317.42 115.28 55408.97 88888.00 2007-06-04 13:54:55.750 155 170419.23 136817.77 -160076.7788888.00 2007-06-04 13:54:55.875 155 116620.98 -202163.2029517.62 88888.00 2007-06-04 13:54:56.000 155 12317.55 115.28 55408.95 88888.00 2007-06-04 13:54:56.125 155 12317.55 115.25 55408.93 88888.00 2007-06-04 13:54:56.250 155 12317.55 115.28 55408.93 88888.00 2007-06-04 13:54:56.375 155 12317.58 115.30 55408.93 88888.00 2007-06-04 13:54:56.500 155 12317.62 115.35 55408.97 88888.00 2007-06-04 13:54:56.625 155 12317.65 115.35 55408.95 88888.00 2007-06-04 13:54:56.750 155 136817.77 -158438.50 0.00 88888.00 2007-06-04 13:54:56.875 155 116620.98 -202131.2029536.83 88888.00 2007-06-04 13:54:57.000 155 12317.65 115.30 55408.95 88888.00 2007-06-04 13:54:57.125 155 12317.67 115.33 55408.93 88888.00 2007-06-04 13:54:57.250 155 12317.65 115.35 55408.93 88888.00 2007-06-04 13:54:57.375 155 12317.65 115.33 55408.93 88888.00 2007-06-04 13:54:57.500 155 12317.67 115.33 55408.93 88888.00 2007-06-04 13:54:57.625 155 12317.70 115.25 55408.90 88888.00 2007-06-04 13:54:57.750 155 140928.02 136817.77 -156799.9888888.00 2007-06-04 13:54:57.875 155 116627.38 -202112.0029517.62 88888.00 2007-06-04 13:54:58.000 155 12317.60 115.30 55408.93 88888.00 2007-06-04 13:54:58.125 155 12317.62 115.30 55408.95 88888.00 2007-06-04 13:54:58.250 155 12317.52 115.30 55408.95 88888.00 2007-06-04 13:54:58.375 155 12317.48 115.30 55408.93 88888.00 2007-06-04 13:54:58.500 155 12317.52 115.33 55408.95 88888.00 2007-06-04 13:54:58.625 155 12317.58 115.28 55409.00 88888.00 2007-06-04 13:54:58.750 155 136817.77 -155161.62 0.00 88888.00 2007-06-04 13:54:58.875 155 116620.98 -202144.0029524.03 88888.00 2007-06-04 13:54:59.000 155 12317.62 115.35 55408.97 88888.00 2007-06-04 13:54:59.125 155 12317.67 115.38 55408.97 88888.00 2007-06-04 13:54:59.250 155 12317.70 115.38 55408.97 88888.00 2007-06-04 13:54:59.375 155 12317.67 115.38 55408.95 88888.00 2007-06-04 13:54:59.500 155 12317.67 115.42 55408.95 88888.00 2007-06-04 13:54:59.625 155 12317.67 115.42 55408.95 88888.00 2007-06-04 13:54:59.750 155 155673.62 136817.77 -153523.2588888.00 2007-06-04 13:54:59.875 155 116633.77 -202118.4029524.03 88888.00 2007-06-04 13:55:00.000 155 12317.70 115.40 55409.00 88888.00 2007-06-04 13:55:00.125 155 12317.67 115.42 55409.00 88888.00 2007-06-04 13:55:00.250 155 12317.62 115.40 55408.95 88888.00 2007-06-04 13:55:00.375 155 12317.60 115.35 55408.95 88888.00 2007-06-04 13:55:00.500 155 12317.67 115.45 55409.03 88888.00 2007-06-04 13:55:00.625 155 12317.70 115.45 55409.05 88888.00 2007-06-04 13:55:00.750 155 203187.23 136817.77 -151884.8588888.00 2007-06-04 13:55:00.875 155 116614.57 -202118.4029536.83 88888.00 2007-06-04 13:55:01.000 155 12317.67 115.33 55408.97 88888.00 2007-06-04 13:55:01.125 155 12317.73 115.42 55409.00 88888.00 2007-06-04 13:55:01.250 155 12317.62 115.40 55408.97 88888.00 2007-06-04 13:55:01.375 155 12317.60 115.42 55408.97 88888.00 2007-06-04 13:55:01.500 155 12317.60 115.38 55408.97 88888.00 2007-06-04 13:55:01.625 155 12317.62 115.40 55408.97 88888.00 2007-06-04 13:55:01.750 155 158950.42 136817.77 -150246.4588888.00 2007-06-04 13:55:01.875 155 116627.38 -202124.8029549.62 88888.00 2007-06-04 13:55:02.000 155 12317.62 115.38 55409.07 88888.00 2007-06-04 13:55:02.125 155 12317.65 115.38 55409.07 88888.00 2007-06-04 13:55:02.250 155 12317.62 115.38 55409.05 88888.00 2007-06-04 13:55:02.375 155 12317.65 115.38 55408.97 88888.00 2007-06-04 13:55:02.500 155 12317.65 115.33 55408.95 88888.00 2007-06-04 13:55:02.625 155 12317.70 115.35 55408.97 88888.00 2007-06-04 13:55:02.750 155 167142.42 136817.77 -148608.0088888.00 2007-06-04 13:55:02.875 155 116627.38 -202092.8029556.03 88888.00 2007-06-04 13:55:03.000 155 12317.75 115.45 55409.03 88888.00 2007-06-04 13:55:03.125 155 12317.73 115.42 55409.00 88888.00 2007-06-04 13:55:03.250 155 12317.70 115.40 55409.00 88888.00 2007-06-04 13:55:03.375 155 12317.70 115.40 55409.00 88888.00 2007-06-04 13:55:03.500 155 12317.75 115.40 55408.97 88888.00 2007-06-04 13:55:03.625 155 12317.77 115.40 55409.00 88888.00 2007-06-04 13:55:03.750 155 136817.77 -146969.65 0.00 88888.00 2007-06-04 13:55:03.875 155 116620.98 -202092.8029549.62 88888.00 2007-06-04 13:55:04.000 155 12317.83 115.42 55409.00 88888.00 2007-06-04 13:55:04.125 155 12317.83 115.40 55408.97 88888.00 2007-06-04 13:55:04.250 155 12317.83 115.40 55408.97 88888.00 2007-06-04 13:55:04.375 155 12317.83 115.40 55409.00 88888.00 2007-06-04 13:55:04.500 155 12317.88 115.50 55409.03 88888.00 2007-06-04 13:55:04.625 155 12317.88 115.53 55409.00 88888.00 2007-06-04 13:55:04.750 155 178611.23 136817.77 -145331.2588888.00 2007-06-04 13:55:04.875 155 116614.57 -202060.8029568.83 88888.00 2007-06-04 13:55:05.000 155 12317.77 115.42 55409.03 88888.00 2007-06-04 13:55:05.125 155 12317.77 115.42 55409.03 88888.00 2007-06-04 13:55:05.250 155 12317.77 115.47 55409.07 88888.00 2007-06-04 13:55:05.375 155 12317.70 115.50 55409.05 88888.00 2007-06-04 13:55:05.500 155 12317.70 115.47 55409.05 88888.00 2007-06-04 13:55:05.625 155 12317.70 115.42 55409.00 88888.00 2007-06-04 13:55:05.750 155 176972.83 136817.77 -143692.8888888.00 2007-06-04 13:55:05.875 155 116614.57 -202112.0029549.62 88888.00 2007-06-04 13:55:06.000 155 12317.67 115.45 55409.03 88888.00 2007-06-04 13:55:06.125 155 12317.65 115.42 55409.03 88888.00 2007-06-04 13:55:06.250 155 12317.67 115.42 55409.00 88888.00 2007-06-04 13:55:06.375 155 12317.70 115.45 55409.03 88888.00 2007-06-04 13:55:06.500 155 12317.77 115.50 55409.03 88888.00 2007-06-04 13:55:06.625 155 12317.85 115.53 55409.07 88888.00 2007-06-04 13:55:06.750 155 173696.02 136817.77 -142054.4588888.00 2007-06-04 13:55:06.875 155 116608.18 -202067.2029562.42 88888.00 2007-06-04 13:55:07.000 155 12317.75 115.42 55409.05 88888.00 2007-06-04 13:55:07.125 155 12317.75 115.53 55409.07 88888.00 2007-06-04 13:55:07.250 155 12317.75 115.55 55409.07 88888.00 2007-06-04 13:55:07.375 155 12317.73 115.53 55409.03 88888.00 2007-06-04 13:55:07.500 155 12317.75 115.50 55409.03 88888.00 2007-06-04 13:55:07.625 155 12317.77 115.50 55409.03 88888.00 2007-06-04 13:55:07.750 155 165504.02 136817.77 -140416.0288888.00 2007-06-04 13:55:07.875 155 116614.57 -202092.8029575.22 88888.00 2007-06-04 13:55:08.000 155 12317.70 115.50 55409.05 88888.00 2007-06-04 13:55:08.125 155 12317.83 115.47 55409.05 88888.00 2007-06-04 13:55:08.250 155 12317.90 115.50 55409.07 88888.00 2007-06-04 13:55:08.375 155 12317.88 115.47 55409.05 88888.00 2007-06-04 13:55:08.500 155 12317.83 115.50 55409.05 88888.00 2007-06-04 13:55:08.625 155 12317.85 115.55 55409.03 88888.00 2007-06-04 13:55:08.750 155 170419.23 136817.77 -138777.6288888.00 2007-06-04 13:55:08.875 155 116633.77 -202067.2029581.62 88888.00 2007-06-04 13:55:09.000 155 12317.75 115.58 55409.12 88888.00 2007-06-04 13:55:09.125 155 12317.80 115.60 55409.07 88888.00 2007-06-04 13:55:09.250 155 12317.85 115.58 55409.07 88888.00 2007-06-04 13:55:09.375 155 12317.85 115.58 55409.03 88888.00 2007-06-04 13:55:09.500 155 12317.80 115.53 55409.00 88888.00 2007-06-04 13:55:09.625 155 12317.77 115.53 55409.03 88888.00 2007-06-04 13:55:09.750 155 167142.42 136817.77 -137139.2788888.00 2007-06-04 13:55:09.875 155 116620.98 -202073.6029575.22 88888.00 2007-06-04 13:55:10.000 155 12317.88 115.60 55409.10 88888.00 2007-06-04 13:55:10.125 155 12317.88 115.62 55409.07 88888.00 2007-06-04 13:55:10.250 155 12317.80 115.53 55409.05 88888.00 2007-06-04 13:55:10.375 155 12317.85 115.58 55409.07 88888.00 2007-06-04 13:55:10.500 155 12317.83 115.58 55409.07 88888.00 2007-06-04 13:55:10.625 155 12317.70 115.53 55409.10 88888.00 2007-06-04 13:55:10.750 155 173696.02 136817.77 -135500.8588888.00 2007-06-04 13:55:10.875 155 116614.57 -202105.6029575.22 88888.00 2007-06-04 13:55:11.000 155 12317.83 115.65 55409.07 88888.00 2007-06-04 13:55:11.125 155 12317.88 115.62 55409.07 88888.00 2007-06-04 13:55:11.250 155 12317.85 115.58 55409.05 88888.00 2007-06-04 13:55:11.375 155 12317.77 115.60 55409.05 88888.00 2007-06-04 13:55:11.500 155 12317.85 115.58 55409.05 88888.00 2007-06-04 13:55:11.625 155 12317.85 115.60 55409.05 88888.00 2007-06-04 13:55:11.750 155 198272.02 136817.77 -133862.4588888.00 2007-06-04 13:55:11.875 155 116620.98 -202086.4029588.03 88888.00 2007-06-04 13:55:12.000 155 12317.77 115.62 55409.07 88888.00 2007-06-04 13:55:12.125 155 12317.83 115.62 55409.10 88888.00 2007-06-04 13:55:12.250 155 12317.83 115.62 55409.10 88888.00 2007-06-04 13:55:12.375 155 12317.83 115.67 55409.12 88888.00 2007-06-04 13:55:12.500 155 12317.85 115.65 55409.12 88888.00 2007-06-04 13:55:12.625 155 12317.90 115.65 55409.10 88888.00 2007-06-04 13:55:12.750 155 190080.02 136817.77 -132224.0588888.00 2007-06-04 13:55:12.875 155 116620.98 -202080.0029607.22 88888.00 2007-06-04 13:55:13.000 155 12317.90 115.67 55409.12 88888.00 2007-06-04 13:55:13.125 155 12317.88 115.72 55409.07 88888.00 2007-06-04 13:55:13.250 155 12317.88 115.75 55409.10 88888.00 2007-06-04 13:55:13.375 155 12317.85 115.80 55409.12 88888.00 2007-06-04 13:55:13.500 155 12317.83 115.75 55409.10 88888.00 2007-06-04 13:55:13.625 155 12317.83 115.70 55409.07 88888.00 2007-06-04 13:55:13.750 155 175334.42 136817.77 -130585.6088888.00 2007-06-04 13:55:13.875 155 116627.38 -202080.0029626.42 88888.00 2007-06-04 13:55:14.000 155 12317.83 115.75 55409.10 88888.00 2007-06-04 13:55:14.125 155 12317.83 115.72 55409.10 88888.00 2007-06-04 13:55:14.250 155 12317.75 115.70 55409.10 88888.00 2007-06-04 13:55:14.375 155 12317.75 115.72 55409.12 88888.00 2007-06-04 13:55:14.500 155 12317.80 115.75 55409.15 88888.00 2007-06-04 13:55:14.625 155 12317.83 115.75 55409.12 88888.00 2007-06-04 13:55:14.750 155 136817.77 -128947.20 0.00 88888.00 2007-06-04 13:55:14.875 155 116627.38 -202080.0029626.42 88888.00 2007-06-04 13:55:15.000 155 12317.77 115.72 55409.10 88888.00 2007-06-04 13:55:15.125 155 12317.80 115.75 55409.12 88888.00 2007-06-04 13:55:15.250 155 12317.80 115.80 55409.12 88888.00 2007-06-04 13:55:15.375 155 12317.77 115.83 55409.10 88888.00 2007-06-04 13:55:15.500 155 12317.83 115.80 55409.12 88888.00 2007-06-04 13:55:15.625 155 12317.85 115.83 55409.15 88888.00 2007-06-04 13:55:15.750 155 136817.77 -127308.80 0.00 88888.00 2007-06-04 13:55:15.875 155 116633.77 -202099.2029639.22 88888.00 2007-06-04 13:55:16.000 155 12317.80 115.83 55409.12 88888.00 2007-06-04 13:55:16.125 155 12317.77 115.78 55409.07 88888.00 2007-06-04 13:55:16.250 155 12317.83 115.78 55409.10 88888.00 2007-06-04 13:55:16.375 155 12317.95 115.83 55409.15 88888.00 2007-06-04 13:55:16.500 155 12317.90 115.80 55409.12 88888.00 2007-06-04 13:55:16.625 155 12317.85 115.78 55409.15 88888.00 2007-06-04 13:55:16.750 155 136817.77 -125670.43 0.00 88888.00 2007-06-04 13:55:16.875 155 116620.98 -202067.2029652.03 88888.00 2007-06-04 13:55:17.000 155 12317.85 115.83 55409.18 88888.00 2007-06-04 13:55:17.125 155 12317.85 115.83 55409.15 88888.00 2007-06-04 13:55:17.250 155 12317.92 115.80 55409.15 88888.00 2007-06-04 13:55:17.375 155 12318.00 115.83 55409.18 88888.00 2007-06-04 13:55:17.500 155 12318.00 115.83 55409.15 88888.00 2007-06-04 13:55:17.625 155 12317.98 115.85 55409.18 88888.00 2007-06-04 13:55:17.750 155 199910.42 136817.77 -124032.0288888.00 2007-06-04 13:55:17.875 155 116627.38 -202035.2029664.83 88888.00 2007-06-04 13:55:18.000 155 12317.92 115.88 55409.18 88888.00 2007-06-04 13:55:18.125 155 12317.98 115.92 55409.15 88888.00 2007-06-04 13:55:18.250 155 12318.02 115.92 55409.12 88888.00 2007-06-04 13:55:18.375 155 12318.02 115.92 55409.15 88888.00 2007-06-04 13:55:18.500 155 12318.00 115.90 55409.18 88888.00 2007-06-04 13:55:18.625 155 12317.95 115.90 55409.18 88888.00 2007-06-04 13:55:18.750 155 203187.23 136817.77 -122393.6588888.00 2007-06-04 13:55:18.875 155 116640.18 -202041.6029664.83 88888.00 2007-06-04 13:55:19.000 155 12318.12 115.90 55409.20 88888.00 2007-06-04 13:55:19.125 155 12318.15 115.90 55409.15 88888.00 2007-06-04 13:55:19.250 155 12318.08 115.90 55409.12 88888.00 2007-06-04 13:55:19.375 155 12318.02 115.90 55409.12 88888.00 2007-06-04 13:55:19.500 155 12317.98 115.92 55409.12 88888.00 2007-06-04 13:55:19.625 155 12318.02 115.97 55409.15 88888.00 2007-06-04 13:55:19.750 155 198272.02 136817.77 -120755.2088888.00 2007-06-04 13:55:19.875 155 116627.38 -202022.4029696.83 88888.00 2007-06-04 13:55:20.000 155 12318.15 115.95 55409.15 88888.00 2007-06-04 13:55:20.125 155 12318.12 115.97 55409.12 88888.00 2007-06-04 13:55:20.250 155 12318.08 115.97 55409.12 88888.00 2007-06-04 13:55:20.375 155 12318.10 116.10 55409.15 88888.00 2007-06-04 13:55:20.500 155 12318.10 116.05 55409.10 88888.00 2007-06-04 13:55:20.625 155 12318.15 116.03 55409.10 88888.00 2007-06-04 13:55:20.750 155 136817.77 -119116.85 0.00 88888.00 2007-06-04 13:55:20.875 155 116633.77 -201984.0029703.22 88888.00 2007-06-04 13:55:21.000 155 12318.05 116.00 55409.07 88888.00 2007-06-04 13:55:21.125 155 12318.05 116.05 55409.10 88888.00 2007-06-04 13:55:21.250 155 12318.10 116.00 55409.12 88888.00 2007-06-04 13:55:21.375 155 12318.15 116.03 55409.12 88888.00 2007-06-04 13:55:21.500 155 12318.15 116.05 55409.10 88888.00 2007-06-04 13:55:21.625 155 12318.10 116.10 55409.10 88888.00 2007-06-04 13:55:21.750 155 176972.83 136817.77 -117478.4588888.00 2007-06-04 13:55:21.875 155 116614.57 -202009.6029722.42 88888.00 2007-06-04 13:55:22.000 155 12318.00 115.97 55409.07 88888.00 2007-06-04 13:55:22.125 155 12318.05 116.03 55409.07 88888.00 2007-06-04 13:55:22.250 155 12317.98 116.03 55409.03 88888.00 2007-06-04 13:55:22.375 155 12318.00 116.08 55409.10 88888.00 2007-06-04 13:55:22.500 155 12318.10 116.10 55409.10 88888.00 2007-06-04 13:55:22.625 155 12318.10 116.08 55409.12 88888.00 2007-06-04 13:55:22.750 155 134374.42 136817.77 -115840.0588888.00 2007-06-04 13:55:22.875 155 116627.38 -202016.0029716.03 88888.00 2007-06-04 13:55:23.000 155 12318.08 116.12 55409.15 88888.00 2007-06-04 13:55:23.125 155 12318.12 116.10 55409.10 88888.00 2007-06-04 13:55:23.250 155 12318.08 116.08 55409.12 88888.00 2007-06-04 13:55:23.375 155 12318.08 116.10 55409.12 88888.00 2007-06-04 13:55:23.500 155 12318.12 116.17 55409.12 88888.00 2007-06-04 13:55:23.625 155 12318.15 116.17 55409.15 88888.00 2007-06-04 13:55:23.750 155 183526.42 136817.77 -114201.6088888.00 2007-06-04 13:55:23.875 155 116608.18 -201977.6029722.42 88888.00 2007-06-04 13:55:24.000 155 12318.23 116.08 55409.15 88888.00 2007-06-04 13:55:24.125 155 12318.20 116.17 55409.15 88888.00 2007-06-04 13:55:24.250 155 12318.12 116.17 55409.15 88888.00 2007-06-04 13:55:24.375 155 12318.12 116.22 55409.15 88888.00 2007-06-04 13:55:24.500 155 12318.17 116.17 55409.12 88888.00 2007-06-04 13:55:24.625 155 12318.20 116.15 55409.12 88888.00 2007-06-04 13:55:24.750 155 136817.77 -112563.18 0.00 88888.00 2007-06-04 13:55:24.875 155 116620.98 -201990.4029735.22 88888.00 2007-06-04 13:55:25.000 155 12318.05 116.20 55409.10 88888.00 2007-06-04 13:55:25.125 155 12318.02 116.20 55409.07 88888.00 2007-06-04 13:55:25.250 155 12318.05 116.20 55409.10 88888.00 2007-06-04 13:55:25.375 155 12318.10 116.17 55409.15 88888.00 2007-06-04 13:55:25.500 155 12318.08 116.17 55409.15 88888.00 2007-06-04 13:55:25.625 155 12318.02 116.22 55409.15 88888.00 2007-06-04 13:55:25.750 155 136817.77 -110924.82 0.00 88888.00 2007-06-04 13:55:25.875 155 116633.77 -202022.4029748.03 88888.00 2007-06-04 13:55:26.000 155 12318.02 116.17 55409.15 88888.00 2007-06-04 13:55:26.125 155 12318.05 116.17 55409.12 88888.00 2007-06-04 13:55:26.250 155 12318.08 116.22 55409.15 88888.00 2007-06-04 13:55:26.375 155 12318.12 116.25 55409.18 88888.00 2007-06-04 13:55:26.500 155 12318.12 116.25 55409.18 88888.00 2007-06-04 13:55:26.625 155 12318.08 116.25 55409.15 88888.00 2007-06-04 13:55:26.750 155 175334.42 136817.77 -109286.4388888.00 2007-06-04 13:55:26.875 155 116620.98 -202041.6029760.83 88888.00 2007-06-04 13:55:27.000 155 12318.05 116.20 55409.12 88888.00 2007-06-04 13:55:27.125 155 12318.10 116.22 55409.12 88888.00 2007-06-04 13:55:27.250 155 12318.12 116.22 55409.15 88888.00 2007-06-04 13:55:27.375 155 12318.15 116.20 55409.12 88888.00 2007-06-04 13:55:27.500 155 12318.20 116.20 55409.12 88888.00 2007-06-04 13:55:27.625 155 12318.25 116.28 55409.15 88888.00 2007-06-04 13:55:27.750 155 186803.23 136817.77 -107648.0588888.00 2007-06-04 13:55:27.875 155 116608.18 -201971.2029773.62 88888.00 2007-06-04 13:55:28.000 155 12318.27 116.22 55409.15 88888.00 2007-06-04 13:55:28.125 155 12318.30 116.28 55409.18 88888.00 2007-06-04 13:55:28.250 155 12318.23 116.35 55409.20 88888.00 2007-06-04 13:55:28.375 155 12318.20 116.40 55409.22 88888.00 2007-06-04 13:55:28.500 155 12318.17 116.30 55409.18 88888.00 2007-06-04 13:55:28.625 155 12318.17 116.25 55409.18 88888.00 2007-06-04 13:55:28.750 155 180249.62 136817.77 -106009.6288888.00 2007-06-04 13:55:28.875 155 116627.38 -201990.4029767.22 88888.00 2007-06-04 13:55:29.000 155 12318.15 116.35 55409.18 88888.00 2007-06-04 13:55:29.125 155 12318.20 116.38 55409.18 88888.00 2007-06-04 13:55:29.250 155 12318.17 116.35 55409.18 88888.00 2007-06-04 13:55:29.375 155 12318.12 116.35 55409.18 88888.00 2007-06-04 13:55:29.500 155 12318.17 116.38 55409.18 88888.00 2007-06-04 13:55:29.625 155 12318.23 116.30 55409.15 88888.00 2007-06-04 13:55:29.750 155 185164.83 136817.77 -104371.1588888.00 2007-06-04 13:55:29.875 155 116627.38 -201977.6029786.42 88888.00 2007-06-04 13:55:30.000 155 12318.27 116.42 55409.20 88888.00 2007-06-04 13:55:30.125 155 12318.30 116.45 55409.20 88888.00 2007-06-04 13:55:30.250 155 12318.25 116.40 55409.22 88888.00 2007-06-04 13:55:30.375 155 12318.23 116.40 55409.20 88888.00 2007-06-04 13:55:30.500 155 12318.25 116.40 55409.18 88888.00 2007-06-04 13:55:30.625 155 12318.27 116.40 55409.18 88888.00 2007-06-04 13:55:30.750 155 -16358.38 136817.77 -102732.8288888.00 2007-06-04 13:55:30.875 155 116608.18 -201977.6029780.03 88888.00 2007-06-04 13:55:31.000 155 12318.15 116.42 55409.18 88888.00 2007-06-04 13:55:31.125 155 12318.15 116.45 55409.20 88888.00 2007-06-04 13:55:31.250 155 12318.17 116.45 55409.18 88888.00 2007-06-04 13:55:31.375 155 12318.20 116.47 55409.18 88888.00 2007-06-04 13:55:31.500 155 12318.17 116.42 55409.20 88888.00 2007-06-04 13:55:31.625 155 12318.12 116.45 55409.22 88888.00 2007-06-04 13:55:31.750 155 36070.43 136817.77 -101094.4388888.00 2007-06-04 13:55:31.875 155 116614.57 -201977.6029818.42 88888.00 2007-06-04 13:55:32.000 155 12318.12 116.35 55409.20 88888.00 2007-06-04 13:55:32.125 155 12318.12 116.40 55409.18 88888.00 2007-06-04 13:55:32.250 155 12318.23 116.45 55409.20 88888.00 2007-06-04 13:55:32.375 155 12318.30 116.42 55409.20 88888.00 2007-06-04 13:55:32.500 155 12318.27 116.45 55409.22 88888.00 2007-06-04 13:55:32.625 155 12318.27 116.50 55409.20 88888.00 2007-06-04 13:55:32.750 155 18048.03 136817.77 -99455.98 88888.00 2007-06-04 13:55:32.875 155 116633.77 -201971.2029824.83 88888.00 2007-06-04 13:55:33.000 155 12318.17 116.42 55409.20 88888.00 2007-06-04 13:55:33.125 155 12318.20 116.47 55409.18 88888.00 2007-06-04 13:55:33.250 155 12318.30 116.55 55409.18 88888.00 2007-06-04 13:55:33.375 155 12318.30 116.55 55409.15 88888.00 2007-06-04 13:55:33.500 155 12318.27 116.53 55409.18 88888.00 2007-06-04 13:55:33.625 155 12318.23 116.45 55409.15 88888.00 2007-06-04 13:55:33.750 155 -1612.78 136817.77 -97817.62 88888.00 2007-06-04 13:55:33.875 155 116640.18 -201958.4029831.22 88888.00 2007-06-04 13:55:34.000 155 12318.27 116.55 55409.20 88888.00 2007-06-04 13:55:34.125 155 12318.30 116.58 55409.20 88888.00 2007-06-04 13:55:34.250 155 12318.35 116.60 55409.20 88888.00 2007-06-04 13:55:34.375 155 12318.45 116.65 55409.22 88888.00 2007-06-04 13:55:34.500 155 12318.40 116.60 55409.20 88888.00 2007-06-04 13:55:34.625 155 12318.35 116.58 55409.18 88888.00 2007-06-04 13:55:34.750 155 39347.22 136817.77 -96179.23 88888.00 2007-06-04 13:55:34.875 155 116614.57 -201952.0029844.03 88888.00 2007-06-04 13:55:35.000 155 12318.27 116.60 55409.20 88888.00 2007-06-04 13:55:35.125 155 12318.38 116.65 55409.25 88888.00 2007-06-04 13:55:35.250 155 12318.35 116.65 55409.20 88888.00 2007-06-04 13:55:35.375 155 12318.30 116.62 55409.20 88888.00 2007-06-04 13:55:35.500 155 12318.35 116.67 55409.20 88888.00 2007-06-04 13:55:35.625 155 12318.38 116.72 55409.20 88888.00 2007-06-04 13:55:35.750 155 16409.62 136817.77 -94540.77 88888.00 2007-06-04 13:55:35.875 155 116595.38 -201939.2029888.83 88888.00 2007-06-04 13:55:36.000 155 12318.38 116.67 55409.25 88888.00 2007-06-04 13:55:36.125 155 12318.42 116.75 55409.25 88888.00 2007-06-04 13:55:36.250 155 12318.40 116.78 55409.25 88888.00 2007-06-04 13:55:36.375 155 12318.40 116.80 55409.25 88888.00 2007-06-04 13:55:36.500 155 12318.40 116.72 55409.22 88888.00 2007-06-04 13:55:36.625 155 12318.42 116.70 55409.20 88888.00 2007-06-04 13:55:36.750 155 136817.77 -92902.45 0.00 88888.00 2007-06-04 13:55:36.875 155 116620.98 -201939.2029882.42 88888.00 2007-06-04 13:55:37.000 155 12318.38 116.70 55409.22 88888.00 2007-06-04 13:55:37.125 155 12318.38 116.70 55409.22 88888.00 2007-06-04 13:55:37.250 155 12318.40 116.78 55409.25 88888.00 2007-06-04 13:55:37.375 155 12318.30 116.78 55409.20 88888.00 2007-06-04 13:55:37.500 155 12318.27 116.78 55409.20 88888.00 2007-06-04 13:55:37.625 155 12318.38 116.78 55409.18 88888.00 2007-06-04 13:55:37.750 155 170419.23 136817.77 -91264.05 88888.00 2007-06-04 13:55:37.875 155 116633.77 -201939.2029888.83 88888.00 2007-06-04 13:55:38.000 155 12318.48 116.83 55409.25 88888.00 2007-06-04 13:55:38.125 155 12318.50 116.88 55409.20 88888.00 2007-06-04 13:55:38.250 155 12318.48 116.83 55409.20 88888.00 2007-06-04 13:55:38.375 155 12318.48 116.83 55409.20 88888.00 2007-06-04 13:55:38.500 155 12318.45 116.88 55409.20 88888.00 2007-06-04 13:55:38.625 155 12318.58 116.88 55409.22 88888.00 2007-06-04 13:55:38.750 155 162227.23 136817.77 -89625.57 88888.00 2007-06-04 13:55:38.875 155 116608.18 -201881.6029920.83 88888.00 2007-06-04 13:55:39.000 155 12318.48 116.85 55409.25 88888.00 2007-06-04 13:55:39.125 155 12318.52 116.88 55409.28 88888.00 2007-06-04 13:55:39.250 155 12318.48 116.88 55409.25 88888.00 2007-06-04 13:55:39.375 155 12318.45 116.85 55409.25 88888.00 2007-06-04 13:55:39.500 155 12318.50 116.90 55409.28 88888.00 2007-06-04 13:55:39.625 155 12318.58 116.95 55409.28 88888.00 2007-06-04 13:55:39.750 155 -19635.17 136817.77 -87987.23 88888.00 2007-06-04 13:55:39.875 155 116595.38 -201881.6029927.22 88888.00 2007-06-04 13:55:40.000 155 12318.60 116.92 55409.28 88888.00 2007-06-04 13:55:40.125 155 12318.67 116.95 55409.28 88888.00 2007-06-04 13:55:40.250 155 12318.67 116.88 55409.28 88888.00 2007-06-04 13:55:40.375 155 12318.65 116.92 55409.25 88888.00 2007-06-04 13:55:40.500 155 12318.65 117.00 55409.22 88888.00 2007-06-04 13:55:40.625 155 12318.65 116.97 55409.22 88888.00 2007-06-04 13:55:40.750 155 3302.43 136817.77 -86348.82 88888.00 2007-06-04 13:55:40.875 155 116620.98 -201881.6029952.83 88888.00 2007-06-04 13:55:41.000 155 12318.55 117.00 55409.28 88888.00 2007-06-04 13:55:41.125 155 12318.60 117.00 55409.28 88888.00 2007-06-04 13:55:41.250 155 12318.62 116.97 55409.28 88888.00 2007-06-04 13:55:41.375 155 12318.65 116.95 55409.28 88888.00 2007-06-04 13:55:41.500 155 12318.67 116.97 55409.25 88888.00 2007-06-04 13:55:41.625 155 12318.62 116.95 55409.22 88888.00 2007-06-04 13:55:41.750 155 25.62 136817.77 -84710.43 88888.00 2007-06-04 13:55:41.875 155 116627.38 -201881.6029940.03 88888.00 2007-06-04 13:55:42.000 155 12318.62 116.95 55409.28 88888.00 2007-06-04 13:55:42.125 155 12318.67 117.00 55409.30 88888.00 2007-06-04 13:55:42.250 155 12318.65 117.00 55409.25 88888.00 2007-06-04 13:55:42.375 155 12318.62 116.97 55409.25 88888.00 2007-06-04 13:55:42.500 155 12318.65 116.97 55409.22 88888.00 2007-06-04 13:55:42.625 155 12318.70 116.95 55409.25 88888.00 2007-06-04 13:55:42.750 155 6579.23 136817.77 -83072.05 88888.00 2007-06-04 13:55:42.875 155 116614.57 -201856.0029965.62 88888.00 2007-06-04 13:55:43.000 155 12318.77 117.05 55409.28 88888.00 2007-06-04 13:55:43.125 155 12318.67 117.03 55409.25 88888.00 2007-06-04 13:55:43.250 155 12318.65 117.03 55409.28 88888.00 2007-06-04 13:55:43.375 155 12318.70 117.10 55409.30 88888.00 2007-06-04 13:55:43.500 155 12318.70 117.10 55409.32 88888.00 2007-06-04 13:55:43.625 155 12318.70 117.10 55409.35 88888.00 2007-06-04 13:55:43.750 155 40985.62 136817.77 -81433.62 88888.00 2007-06-04 13:55:43.875 155 116627.38 -201849.6029978.42 88888.00 2007-06-04 13:55:44.000 155 12318.65 117.08 55409.28 88888.00 2007-06-04 13:55:44.125 155 12318.67 117.15 55409.32 88888.00 2007-06-04 13:55:44.250 155 12318.73 117.17 55409.30 88888.00 2007-06-04 13:55:44.375 155 12318.73 117.10 55409.30 88888.00 2007-06-04 13:55:44.500 155 12318.73 117.10 55409.30 88888.00 2007-06-04 13:55:44.625 155 12318.75 117.17 55409.35 88888.00 2007-06-04 13:55:44.750 155 25.62 136817.77 -79795.23 88888.00 2007-06-04 13:55:44.875 155 116627.38 -201824.0030004.03 88888.00 2007-06-04 13:55:45.000 155 12318.73 117.10 55409.32 88888.00 2007-06-04 13:55:45.125 155 12318.67 117.15 55409.32 88888.00 2007-06-04 13:55:45.250 155 12318.73 117.20 55409.35 88888.00 2007-06-04 13:55:45.375 155 12318.77 117.20 55409.35 88888.00 2007-06-04 13:55:45.500 155 12318.77 117.20 55409.32 88888.00 2007-06-04 13:55:45.625 155 12318.70 117.17 55409.30 88888.00 2007-06-04 13:55:45.750 155 50816.03 136817.77 -78156.82 88888.00 2007-06-04 13:55:45.875 155 116614.57 -201868.8029978.42 88888.00 2007-06-04 13:55:46.000 155 12318.75 117.20 55409.30 88888.00 2007-06-04 13:55:46.125 155 12318.83 117.28 55409.32 88888.00 2007-06-04 13:55:46.250 155 12318.85 117.35 55409.32 88888.00 2007-06-04 13:55:46.375 155 12318.92 117.33 55409.32 88888.00 2007-06-04 13:55:46.500 155 12318.90 117.30 55409.30 88888.00 2007-06-04 13:55:46.625 155 12318.85 117.25 55409.30 88888.00 2007-06-04 13:55:46.750 155 3302.43 136817.77 -76518.45 88888.00 2007-06-04 13:55:46.875 155 116614.57 -201824.0030023.22 88888.00 2007-06-04 13:55:47.000 155 12318.80 117.28 55409.32 88888.00 2007-06-04 13:55:47.125 155 12318.80 117.28 55409.32 88888.00 2007-06-04 13:55:47.250 155 12318.80 117.22 55409.35 88888.00 2007-06-04 13:55:47.375 155 12318.80 117.30 55409.35 88888.00 2007-06-04 13:55:47.500 155 12318.80 117.28 55409.35 88888.00 2007-06-04 13:55:47.625 155 12318.88 117.28 55409.32 88888.00 2007-06-04 13:55:47.750 155 50816.03 136817.77 -74880.00 88888.00 2007-06-04 13:55:47.875 155 116633.77 -201811.2030029.62 88888.00 2007-06-04 13:55:48.000 155 12318.85 117.38 55409.35 88888.00 2007-06-04 13:55:48.125 155 12318.83 117.33 55409.30 88888.00 2007-06-04 13:55:48.250 155 12318.88 117.30 55409.28 88888.00 2007-06-04 13:55:48.375 155 12318.90 117.28 55409.30 88888.00 2007-06-04 13:55:48.500 155 12318.92 117.35 55409.30 88888.00 2007-06-04 13:55:48.625 155 12318.92 117.42 55409.32 88888.00 2007-06-04 13:55:48.750 155 -1612.78 136817.77 -73241.57 88888.00 2007-06-04 13:55:48.875 155 116614.57 -201811.2030048.83 88888.00 2007-06-04 13:55:49.000 155 12318.80 117.45 55409.35 88888.00 2007-06-04 13:55:49.125 155 12318.83 117.42 55409.35 88888.00 2007-06-04 13:55:49.250 155 12318.83 117.40 55409.32 88888.00 2007-06-04 13:55:49.375 155 12318.80 117.40 55409.30 88888.00 2007-06-04 13:55:49.500 155 12318.80 117.40 55409.30 88888.00 2007-06-04 13:55:49.625 155 12318.80 117.45 55409.30 88888.00 2007-06-04 13:55:49.750 155 -27827.17 136817.77 -71603.23 88888.00 2007-06-04 13:55:49.875 155 116646.57 -201830.4030068.03 88888.00 2007-06-04 13:55:50.000 155 12318.80 117.42 55409.30 88888.00 2007-06-04 13:55:50.125 155 12318.80 117.45 55409.32 88888.00 2007-06-04 13:55:50.250 155 12318.77 117.47 55409.32 88888.00 2007-06-04 13:55:50.375 155 12318.77 117.47 55409.32 88888.00 2007-06-04 13:55:50.500 155 12318.85 117.47 55409.32 88888.00 2007-06-04 13:55:50.625 155 12318.88 117.47 55409.30 88888.00 2007-06-04 13:55:50.750 155 11494.42 136817.77 -69964.82 88888.00 2007-06-04 13:55:50.875 155 116633.77 -201830.4030068.03 88888.00 2007-06-04 13:55:51.000 155 12318.73 117.50 55409.32 88888.00 2007-06-04 13:55:51.125 155 12318.75 117.53 55409.32 88888.00 2007-06-04 13:55:51.250 155 12318.80 117.55 55409.30 88888.00 2007-06-04 13:55:51.375 155 12318.77 117.55 55409.32 88888.00 2007-06-04 13:55:51.500 155 12318.77 117.58 55409.35 88888.00 2007-06-04 13:55:51.625 155 12318.73 117.58 55409.32 88888.00 2007-06-04 13:55:51.750 155 4940.82 136817.77 -68326.43 88888.00 2007-06-04 13:55:51.875 155 116614.57 -201830.4030093.62 88888.00 2007-06-04 13:55:52.000 155 12318.85 117.58 55409.35 88888.00 2007-06-04 13:55:52.125 155 12318.90 117.58 55409.35 88888.00 2007-06-04 13:55:52.250 155 12319.00 117.62 55409.38 88888.00 2007-06-04 13:55:52.375 155 12318.98 117.60 55409.35 88888.00 2007-06-04 13:55:52.500 155 12318.90 117.58 55409.35 88888.00 2007-06-04 13:55:52.625 155 12318.90 117.55 55409.35 88888.00 2007-06-04 13:55:52.750 155 34432.03 136817.77 -66688.00 88888.00 2007-06-04 13:55:52.875 155 116614.57 -201798.4030100.03 88888.00 2007-06-04 13:55:53.000 155 12318.80 117.55 55409.38 88888.00 2007-06-04 13:55:53.125 155 12318.83 117.58 55409.38 88888.00 2007-06-04 13:55:53.250 155 12318.90 117.60 55409.38 88888.00 2007-06-04 13:55:53.375 155 12318.92 117.60 55409.35 88888.00 2007-06-04 13:55:53.500 155 12318.83 117.58 55409.32 88888.00 2007-06-04 13:55:53.625 155 12318.85 117.60 55409.35 88888.00 2007-06-04 13:55:53.750 155 -54041.57 136817.77 -65049.62 88888.00 2007-06-04 13:55:53.875 155 116601.77 -201798.4030112.83 88888.00 2007-06-04 13:55:54.000 155 12318.85 117.60 55409.35 88888.00 2007-06-04 13:55:54.125 155 12318.88 117.65 55409.38 88888.00 2007-06-04 13:55:54.250 155 12318.92 117.67 55409.40 88888.00 2007-06-04 13:55:54.375 155 12318.98 117.67 55409.40 88888.00 2007-06-04 13:55:54.500 155 12319.00 117.70 55409.40 88888.00 2007-06-04 13:55:54.625 155 12318.95 117.67 55409.38 88888.00 2007-06-04 13:55:54.750 155 68838.43 136817.77 -63411.20 88888.00 2007-06-04 13:55:54.875 155 116620.98 -201811.2030125.62 88888.00 2007-06-04 13:55:55.000 155 12318.95 117.70 55409.38 88888.00 2007-06-04 13:55:55.125 155 12318.98 117.67 55409.35 88888.00 2007-06-04 13:55:55.250 155 12318.92 117.65 55409.35 88888.00 2007-06-04 13:55:55.375 155 12318.95 117.67 55409.32 88888.00 2007-06-04 13:55:55.500 155 12318.98 117.67 55409.32 88888.00 2007-06-04 13:55:55.625 155 12318.95 117.70 55409.35 88888.00 2007-06-04 13:55:55.750 155 -45849.57 136817.77 -61772.80 88888.00 2007-06-04 13:55:55.875 155 116620.98 -201785.6030144.83 88888.00 2007-06-04 13:55:56.000 155 12318.95 117.78 55409.38 88888.00 2007-06-04 13:55:56.125 155 12318.95 117.75 55409.35 88888.00 2007-06-04 13:55:56.250 155 12318.95 117.78 55409.35 88888.00 2007-06-04 13:55:56.375 155 12318.95 117.80 55409.38 88888.00 2007-06-04 13:55:56.500 155 12318.95 117.83 55409.40 88888.00 2007-06-04 13:55:56.625 155 12318.90 117.80 55409.38 88888.00 2007-06-04 13:55:56.750 155 -40934.38 136817.77 -60134.40 88888.00 2007-06-04 13:55:56.875 155 116614.57 -201804.8030151.22 88888.00 2007-06-04 13:55:57.000 155 12318.95 117.83 55409.38 88888.00 2007-06-04 13:55:57.125 155 12318.92 117.75 55409.35 88888.00 2007-06-04 13:55:57.250 155 12318.90 117.80 55409.35 88888.00 2007-06-04 13:55:57.375 155 12318.85 117.80 55409.32 88888.00 2007-06-04 13:55:57.500 155 12318.88 117.83 55409.35 88888.00 2007-06-04 13:55:57.625 155 12318.98 117.85 55409.40 88888.00 2007-06-04 13:55:57.750 155 -34380.78 136817.77 -58496.05 88888.00 2007-06-04 13:55:57.875 155 116627.38 -201779.2030176.83 88888.00 2007-06-04 13:55:58.000 155 12318.95 117.88 55409.38 88888.00 2007-06-04 13:55:58.125 155 12319.00 117.88 55409.40 88888.00 2007-06-04 13:55:58.250 155 12319.00 117.85 55409.40 88888.00 2007-06-04 13:55:58.375 155 12318.98 117.83 55409.43 88888.00 2007-06-04 13:55:58.500 155 12318.95 117.90 55409.43 88888.00 2007-06-04 13:55:58.625 155 12318.98 117.92 55409.43 88888.00 2007-06-04 13:55:58.750 155 26240.03 136817.77 -56857.60 88888.00 2007-06-04 13:55:58.875 155 116620.98 -201779.2030183.22 88888.00 2007-06-04 13:55:59.000 155 12318.95 117.90 55409.43 88888.00 2007-06-04 13:55:59.125 155 12319.08 117.88 55409.43 88888.00 2007-06-04 13:55:59.250 155 12319.08 117.83 55409.40 88888.00 2007-06-04 13:55:59.375 155 12319.05 117.85 55409.38 88888.00 2007-06-04 13:55:59.500 155 12319.00 117.92 55409.40 88888.00 2007-06-04 13:55:59.625 155 12319.00 117.97 55409.45 88888.00 2007-06-04 13:55:59.750 155 -47487.97 136817.77 -55219.28 88888.00 2007-06-04 13:55:59.875 155 116620.98 -201779.2030189.62 88888.00 2007-06-04 13:56:00.000 155 12319.00 117.95 55409.38 88888.00 2007-06-04 13:56:00.125 155 12319.05 117.95 55409.35 88888.00 2007-06-04 13:56:00.250 155 12319.00 117.97 55409.38 88888.00 2007-06-04 13:56:00.375 155 12319.10 117.97 55409.43 88888.00 2007-06-04 13:56:00.500 155 12319.10 117.97 55409.43 88888.00 2007-06-04 13:56:00.625 155 12319.08 118.00 55409.43 88888.00 2007-06-04 13:56:00.750 155 6579.23 136817.77 -53580.78 88888.00 2007-06-04 13:56:00.875 155 116614.57 -201753.6030196.03 88888.00 2007-06-04 13:56:01.000 155 12319.00 118.03 55409.40 88888.00 2007-06-04 13:56:01.125 155 12319.12 118.08 55409.40 88888.00 2007-06-04 13:56:01.250 155 12319.10 118.00 55409.40 88888.00 2007-06-04 13:56:01.375 155 12319.10 117.97 55409.40 88888.00 2007-06-04 13:56:01.500 155 12319.12 118.05 55409.38 88888.00 2007-06-04 13:56:01.625 155 12319.12 118.03 55409.38 88888.00 2007-06-04 13:56:01.750 155 -1612.78 136817.77 -51942.38 88888.00 2007-06-04 13:56:01.875 155 116614.57 -201753.6030208.83 88888.00 2007-06-04 13:56:02.000 155 12319.08 118.08 55409.40 88888.00 2007-06-04 13:56:02.125 155 12319.12 118.05 55409.40 88888.00 2007-06-04 13:56:02.250 155 12319.15 118.00 55409.38 88888.00 2007-06-04 13:56:02.375 155 12319.12 118.03 55409.40 88888.00 2007-06-04 13:56:02.500 155 12319.12 118.08 55409.40 88888.00 2007-06-04 13:56:02.625 155 12319.17 118.10 55409.43 88888.00 2007-06-04 13:56:02.750 155 -78617.57 136817.77 -50304.05 88888.00 2007-06-04 13:56:02.875 155 116633.77 -201740.8030221.62 88888.00 2007-06-04 13:56:03.000 155 12319.10 118.05 55409.47 88888.00 2007-06-04 13:56:03.125 155 12319.10 118.08 55409.45 88888.00 2007-06-04 13:56:03.250 155 12319.10 118.12 55409.43 88888.00 2007-06-04 13:56:03.375 155 12319.12 118.10 55409.43 88888.00 2007-06-04 13:56:03.500 155 12319.10 118.05 55409.43 88888.00 2007-06-04 13:56:03.625 155 12319.02 118.03 55409.38 88888.00 2007-06-04 13:56:03.750 155 101606.43 136817.77 -48665.65 88888.00 2007-06-04 13:56:03.875 155 116620.98 -201785.6030221.62 88888.00 2007-06-04 13:56:04.000 155 12319.00 118.05 55409.45 88888.00 2007-06-04 13:56:04.125 155 12318.98 118.05 55409.40 88888.00 2007-06-04 13:56:04.250 155 12319.02 118.10 55409.43 88888.00 2007-06-04 13:56:04.375 155 12319.08 118.12 55409.45 88888.00 2007-06-04 13:56:04.500 155 12319.02 118.15 55409.45 88888.00 2007-06-04 13:56:04.625 155 12319.00 118.12 55409.43 88888.00 2007-06-04 13:56:04.750 155 67200.02 136817.77 -47027.28 88888.00 2007-06-04 13:56:04.875 155 116614.57 -201785.6030240.83 88888.00 2007-06-04 13:56:05.000 155 12319.02 118.20 55409.45 88888.00 2007-06-04 13:56:05.125 155 12319.02 118.15 55409.47 88888.00 2007-06-04 13:56:05.250 155 12319.02 118.10 55409.45 88888.00 2007-06-04 13:56:05.375 155 12319.00 118.10 55409.43 88888.00 2007-06-04 13:56:05.500 155 12318.98 118.10 55409.45 88888.00 2007-06-04 13:56:05.625 155 12319.00 118.08 55409.43 88888.00 2007-06-04 13:56:05.750 155 77030.43 136817.77 -45388.78 88888.00 2007-06-04 13:56:05.875 155 116627.38 -201766.4030240.83 88888.00 2007-06-04 13:56:06.000 155 12319.12 118.20 55409.43 88888.00 2007-06-04 13:56:06.125 155 12319.12 118.20 55409.45 88888.00 2007-06-04 13:56:06.250 155 12319.08 118.15 55409.45 88888.00 2007-06-04 13:56:06.375 155 12319.05 118.15 55409.45 88888.00 2007-06-04 13:56:06.500 155 12319.05 118.22 55409.45 88888.00 2007-06-04 13:56:06.625 155 12319.05 118.25 55409.47 88888.00 2007-06-04 13:56:06.750 155 -70425.57 136817.77 -43750.43 88888.00 2007-06-04 13:56:06.875 155 116640.18 -201779.2030253.62 88888.00 2007-06-04 13:56:07.000 155 12319.00 118.12 55409.43 88888.00 2007-06-04 13:56:07.125 155 12319.05 118.10 55409.43 88888.00 2007-06-04 13:56:07.250 155 12319.05 118.12 55409.43 88888.00 2007-06-04 13:56:07.375 155 12319.08 118.15 55409.45 88888.00 2007-06-04 13:56:07.500 155 12319.10 118.17 55409.47 88888.00 2007-06-04 13:56:07.625 155 12319.12 118.20 55409.47 88888.00 2007-06-04 13:56:07.750 155 81945.62 136817.77 -42112.00 88888.00 2007-06-04 13:56:07.875 155 116633.77 -201734.4030272.83 88888.00 2007-06-04 13:56:08.000 155 12319.12 118.15 55409.45 88888.00 2007-06-04 13:56:08.125 155 12319.20 118.20 55409.47 88888.00 2007-06-04 13:56:08.250 155 12319.20 118.25 55409.45 88888.00 2007-06-04 13:56:08.375 155 12319.15 118.17 55409.47 88888.00 2007-06-04 13:56:08.500 155 12319.15 118.22 55409.50 88888.00 2007-06-04 13:56:08.625 155 12319.15 118.25 55409.47 88888.00 2007-06-04 13:56:08.750 155 -85171.18 136817.77 -40473.60 88888.00 2007-06-04 13:56:08.875 155 116640.18 -201753.6030260.03 88888.00 2007-06-04 13:56:09.000 155 12319.08 118.15 55409.47 88888.00 2007-06-04 13:56:09.125 155 12319.12 118.20 55409.47 88888.00 2007-06-04 13:56:09.250 155 12319.12 118.20 55409.45 88888.00 2007-06-04 13:56:09.375 155 12319.05 118.17 55409.45 88888.00 2007-06-04 13:56:09.500 155 12319.05 118.20 55409.47 88888.00 2007-06-04 13:56:09.625 155 12319.08 118.20 55409.50 88888.00 2007-06-04 13:56:09.750 155 -99916.77 136817.77 -38835.18 88888.00 2007-06-04 13:56:09.875 155 116627.38 -201760.0030260.03 88888.00 2007-06-04 13:56:10.000 155 12319.02 118.20 55409.47 88888.00 2007-06-04 13:56:10.125 155 12319.15 118.30 55409.50 88888.00 2007-06-04 13:56:10.250 155 12319.20 118.30 55409.47 88888.00 2007-06-04 13:56:10.375 155 12319.23 118.28 55409.47 88888.00 2007-06-04 13:56:10.500 155 12319.17 118.22 55409.43 88888.00 2007-06-04 13:56:10.625 155 12319.12 118.22 55409.43 88888.00 2007-06-04 13:56:10.750 155 -63871.97 136817.77 -37196.78 88888.00 2007-06-04 13:56:10.875 155 116633.77 -201734.4030279.22 88888.00 2007-06-04 13:56:11.000 155 12319.20 118.28 55409.45 88888.00 2007-06-04 13:56:11.125 155 12319.20 118.25 55409.45 88888.00 2007-06-04 13:56:11.250 155 12319.12 118.28 55409.43 88888.00 2007-06-04 13:56:11.375 155 12319.23 118.28 55409.43 88888.00 2007-06-04 13:56:11.500 155 12319.30 118.28 55409.43 88888.00 2007-06-04 13:56:11.625 155 12319.30 118.28 55409.47 88888.00 2007-06-04 13:56:11.750 155 136817.77 -35558.43 0.00 88888.00 2007-06-04 13:56:11.875 155 116620.98 -201721.6030279.22 88888.00 2007-06-04 13:56:12.000 155 12319.30 118.33 55409.47 88888.00 2007-06-04 13:56:12.125 155 12319.25 118.35 55409.45 88888.00 2007-06-04 13:56:12.250 155 12319.23 118.33 55409.45 88888.00 2007-06-04 13:56:12.375 155 12319.20 118.30 55409.43 88888.00 2007-06-04 13:56:12.500 155 12319.20 118.28 55409.43 88888.00 2007-06-04 13:56:12.625 155 12319.27 118.35 55409.45 88888.00 2007-06-04 13:56:12.750 155 54092.82 136817.77 -33920.00 88888.00 2007-06-04 13:56:12.875 155 116608.18 -201696.0030304.83 88888.00 2007-06-04 13:56:13.000 155 12319.33 118.38 55409.50 88888.00 2007-06-04 13:56:13.125 155 12319.27 118.30 55409.45 88888.00 2007-06-04 13:56:13.250 155 12319.20 118.28 55409.45 88888.00 2007-06-04 13:56:13.375 155 12319.23 118.38 55409.45 88888.00 2007-06-04 13:56:13.500 155 12319.23 118.35 55409.50 88888.00 2007-06-04 13:56:13.625 155 12319.15 118.35 55409.47 88888.00 2007-06-04 13:56:13.750 155 42624.03 136817.77 -32281.60 88888.00 2007-06-04 13:56:13.875 155 116627.38 -201734.4030298.42 88888.00 2007-06-04 13:56:14.000 155 12319.12 118.30 55409.45 88888.00 2007-06-04 13:56:14.125 155 12319.15 118.35 55409.45 88888.00 2007-06-04 13:56:14.250 155 12319.10 118.35 55409.47 88888.00 2007-06-04 13:56:14.375 155 12319.10 118.28 55409.43 88888.00 2007-06-04 13:56:14.500 155 12319.17 118.28 55409.43 88888.00 2007-06-04 13:56:14.625 155 12319.25 118.35 55409.45 88888.00 2007-06-04 13:56:14.750 155 -52403.18 136817.77 -30643.25 88888.00 2007-06-04 13:56:14.875 155 116595.38 -201715.2030311.22 88888.00 2007-06-04 13:56:15.000 155 12319.17 118.38 55409.45 88888.00 2007-06-04 13:56:15.125 155 12319.23 118.35 55409.43 88888.00 2007-06-04 13:56:15.250 155 12319.25 118.35 55409.47 88888.00 2007-06-04 13:56:15.375 155 12319.25 118.40 55409.47 88888.00 2007-06-04 13:56:15.500 155 12319.23 118.42 55409.45 88888.00 2007-06-04 13:56:15.625 155 12319.17 118.38 55409.45 88888.00 2007-06-04 13:56:15.750 155 57369.62 136817.77 -29004.83 88888.00 2007-06-04 13:56:15.875 155 116614.57 -201728.0030298.42 88888.00 2007-06-04 13:56:16.000 155 12319.38 118.33 55409.47 88888.00 2007-06-04 13:56:16.125 155 12319.33 118.35 55409.47 88888.00 2007-06-04 13:56:16.250 155 12319.30 118.40 55409.47 88888.00 2007-06-04 13:56:16.375 155 12319.25 118.42 55409.45 88888.00 2007-06-04 13:56:16.500 155 12319.25 118.40 55409.45 88888.00 2007-06-04 13:56:16.625 155 12319.27 118.35 55409.45 88888.00 2007-06-04 13:56:16.750 155 -62233.57 136817.77 -27366.45 88888.00 2007-06-04 13:56:16.875 155 116620.98 -201715.2030311.22 88888.00 2007-06-04 13:56:17.000 155 12319.25 118.40 55409.45 88888.00 2007-06-04 13:56:17.125 155 12319.20 118.42 55409.45 88888.00 2007-06-04 13:56:17.250 155 12319.17 118.45 55409.47 88888.00 2007-06-04 13:56:17.375 155 12319.17 118.42 55409.50 88888.00 2007-06-04 13:56:17.500 155 12319.20 118.42 55409.47 88888.00 2007-06-04 13:56:17.625 155 12319.25 118.40 55409.43 88888.00 2007-06-04 13:56:17.750 155 52454.43 136817.77 -25728.00 88888.00 2007-06-04 13:56:17.875 155 116620.98 -201702.4030311.22 88888.00 2007-06-04 13:56:18.000 155 12319.35 118.40 55409.45 88888.00 2007-06-04 13:56:18.125 155 12319.27 118.40 55409.45 88888.00 2007-06-04 13:56:18.250 155 12319.25 118.42 55409.45 88888.00 2007-06-04 13:56:18.375 155 12319.27 118.47 55409.47 88888.00 2007-06-04 13:56:18.500 155 12319.27 118.47 55409.47 88888.00 2007-06-04 13:56:18.625 155 12319.27 118.42 55409.47 88888.00 2007-06-04 13:56:18.750 155 -93363.18 136817.77 -24089.60 88888.00 2007-06-04 13:56:18.875 155 116620.98 -201715.2030317.62 88888.00 2007-06-04 13:56:19.000 155 12319.33 118.50 55409.47 88888.00 2007-06-04 13:56:19.125 155 12319.27 118.47 55409.47 88888.00 2007-06-04 13:56:19.250 155 12319.30 118.45 55409.47 88888.00 2007-06-04 13:56:19.375 155 12319.33 118.42 55409.47 88888.00 2007-06-04 13:56:19.500 155 12319.23 118.42 55409.47 88888.00 2007-06-04 13:56:19.625 155 12319.27 118.47 55409.47 88888.00 2007-06-04 13:56:19.750 155 -95001.57 136817.77 -22451.25 88888.00 2007-06-04 13:56:19.875 155 116620.98 -201696.0030330.42 88888.00 2007-06-04 13:56:20.000 155 12319.33 118.50 55409.47 88888.00 2007-06-04 13:56:20.125 155 12319.25 118.50 55409.47 88888.00 2007-06-04 13:56:20.250 155 12319.27 118.47 55409.45 88888.00 2007-06-04 13:56:20.375 155 12319.30 118.42 55409.45 88888.00 2007-06-04 13:56:20.500 155 12319.33 118.40 55409.47 88888.00 2007-06-04 13:56:20.625 155 12319.35 118.45 55409.50 88888.00 2007-06-04 13:56:20.750 155 96691.23 136817.77 -20812.83 88888.00 2007-06-04 13:56:20.875 155 116620.98 -201689.6030324.03 88888.00 2007-06-04 13:56:21.000 155 12319.38 118.45 55409.47 88888.00 2007-06-04 13:56:21.125 155 12319.38 118.45 55409.45 88888.00 2007-06-04 13:56:21.250 155 12319.40 118.47 55409.47 88888.00 2007-06-04 13:56:21.375 155 12319.45 118.50 55409.47 88888.00 2007-06-04 13:56:21.500 155 12319.48 118.47 55409.50 88888.00 2007-06-04 13:56:21.625 155 12319.48 118.50 55409.50 88888.00 2007-06-04 13:56:21.750 155 98329.62 136817.77 -19174.50 88888.00 2007-06-04 13:56:21.875 155 116601.77 -201676.8030349.62 88888.00 2007-06-04 13:56:22.000 155 12319.38 118.55 55409.50 88888.00 2007-06-04 13:56:22.125 155 12319.50 118.55 55409.50 88888.00 2007-06-04 13:56:22.250 155 12319.40 118.50 55409.50 88888.00 2007-06-04 13:56:22.375 155 12319.35 118.47 55409.47 88888.00 2007-06-04 13:56:22.500 155 12319.40 118.47 55409.47 88888.00 2007-06-04 13:56:22.625 155 12319.38 118.53 55409.50 88888.00 2007-06-04 13:56:22.750 155 103244.82 136817.77 -17536.03 88888.00 2007-06-04 13:56:22.875 155 116627.38 -201689.6030349.62 88888.00 2007-06-04 13:56:23.000 155 12319.30 118.45 55409.45 88888.00 2007-06-04 13:56:23.125 155 12319.33 118.47 55409.47 88888.00 2007-06-04 13:56:23.250 155 12319.27 118.55 55409.50 88888.00 2007-06-04 13:56:23.375 155 12319.25 118.50 55409.50 88888.00 2007-06-04 13:56:23.500 155 12319.27 118.50 55409.47 88888.00 2007-06-04 13:56:23.625 155 12319.40 118.53 55409.47 88888.00 2007-06-04 13:56:23.750 155 81945.62 136817.77 -15897.60 88888.00 2007-06-04 13:56:23.875 155 116627.38 -201683.2030336.83 88888.00 2007-06-04 13:56:24.000 155 12319.23 118.53 55409.50 88888.00 2007-06-04 13:56:24.125 155 12319.20 118.53 55409.45 88888.00 2007-06-04 13:56:24.250 155 12319.27 118.50 55409.45 88888.00 2007-06-04 13:56:24.375 155 12319.30 118.47 55409.45 88888.00 2007-06-04 13:56:24.500 155 12319.30 118.50 55409.45 88888.00 2007-06-04 13:56:24.625 155 12319.33 118.60 55409.47 88888.00 2007-06-04 13:56:24.750 155 -91724.77 136817.77 -14259.20 88888.00 2007-06-04 13:56:24.875 155 116620.98 -201689.6030356.03 88888.00 2007-06-04 13:56:25.000 155 12319.30 118.58 55409.53 88888.00 2007-06-04 13:56:25.125 155 12319.30 118.60 55409.50 88888.00 2007-06-04 13:56:25.250 155 12319.35 118.60 55409.47 88888.00 2007-06-04 13:56:25.375 155 12319.33 118.60 55409.50 88888.00 2007-06-04 13:56:25.500 155 12319.30 118.62 55409.53 88888.00 2007-06-04 13:56:25.625 155 12319.27 118.60 55409.53 88888.00 2007-06-04 13:56:25.750 155 -80255.98 136817.77 -12620.85 88888.00 2007-06-04 13:56:25.875 155 116627.38 -201715.2030356.03 88888.00 2007-06-04 13:56:26.000 155 12319.23 118.60 55409.55 88888.00 2007-06-04 13:56:26.125 155 12319.23 118.58 55409.50 88888.00 2007-06-04 13:56:26.250 155 12319.20 118.60 55409.50 88888.00 2007-06-04 13:56:26.375 155 12319.17 118.65 55409.53 88888.00 2007-06-04 13:56:26.500 155 12319.15 118.62 55409.55 88888.00 2007-06-04 13:56:26.625 155 12319.23 118.58 55409.50 88888.00 2007-06-04 13:56:26.750 155 101606.43 136817.77 -10982.42 88888.00 2007-06-04 13:56:26.875 155 116627.38 -201708.8030368.83 88888.00 2007-06-04 13:56:27.000 155 12319.23 118.62 55409.53 88888.00 2007-06-04 13:56:27.125 155 12319.27 118.62 55409.55 88888.00 2007-06-04 13:56:27.250 155 12319.25 118.60 55409.53 88888.00 2007-06-04 13:56:27.375 155 12319.23 118.58 55409.53 88888.00 2007-06-04 13:56:27.500 155 12319.25 118.58 55409.55 88888.00 2007-06-04 13:56:27.625 155 12319.27 118.58 55409.53 88888.00 2007-06-04 13:56:27.750 155 96691.23 136817.77 -9344.02 88888.00 2007-06-04 13:56:27.875 155 116614.57 -201702.4030375.22 88888.00 2007-06-04 13:56:28.000 155 12319.23 118.62 55409.53 88888.00 2007-06-04 13:56:28.125 155 12319.27 118.60 55409.50 88888.00 2007-06-04 13:56:28.250 155 12319.30 118.55 55409.50 88888.00 2007-06-04 13:56:28.375 155 12319.33 118.55 55409.50 88888.00 2007-06-04 13:56:28.500 155 12319.33 118.60 55409.47 88888.00 2007-06-04 13:56:28.625 155 12319.35 118.65 55409.55 88888.00 2007-06-04 13:56:28.750 155 83584.02 136817.77 -7705.65 88888.00 2007-06-04 13:56:28.875 155 116627.38 -201702.4030375.22 88888.00 2007-06-04 13:56:29.000 155 12319.25 118.65 55409.55 88888.00 2007-06-04 13:56:29.125 155 12319.33 118.70 55409.55 88888.00 2007-06-04 13:56:29.250 155 12319.33 118.72 55409.55 88888.00 2007-06-04 13:56:29.375 155 12319.30 118.70 55409.57 88888.00 2007-06-04 13:56:29.500 155 12319.30 118.70 55409.55 88888.00 2007-06-04 13:56:29.625 155 12319.27 118.67 55409.57 88888.00 2007-06-04 13:56:29.750 155 85222.43 136817.77 -6067.18 88888.00 2007-06-04 13:56:29.875 155 116640.18 -201715.2030388.03 88888.00 2007-06-04 13:56:30.000 155 12319.27 118.70 55409.55 88888.00 2007-06-04 13:56:30.125 155 12319.25 118.67 55409.55 88888.00 2007-06-04 13:56:30.250 155 12319.23 118.65 55409.55 88888.00 2007-06-04 13:56:30.375 155 12319.20 118.62 55409.55 88888.00 2007-06-04 13:56:30.500 155 12319.17 118.62 55409.53 88888.00 2007-06-04 13:56:30.625 155 12319.23 118.67 55409.55 88888.00 2007-06-04 13:56:30.750 155 -37657.57 136817.77 -4428.88 88888.00 2007-06-04 13:56:30.875 155 116620.98 -201696.0030394.42 88888.00 2007-06-04 13:56:31.000 155 12319.27 118.65 55409.55 88888.00 2007-06-04 13:56:31.125 155 12319.33 118.65 55409.53 88888.00 2007-06-04 13:56:31.250 155 12319.38 118.65 55409.55 88888.00 2007-06-04 13:56:31.375 155 12319.35 118.67 55409.57 88888.00 2007-06-04 13:56:31.500 155 12319.27 118.67 55409.57 88888.00 2007-06-04 13:56:31.625 155 12319.23 118.65 55409.55 88888.00 2007-06-04 13:56:31.750 155 88499.23 136817.77 -2790.43 88888.00 2007-06-04 13:56:31.875 155 116633.77 -201715.2030368.83 88888.00 2007-06-04 13:56:32.000 155 12319.20 118.65 55409.60 88888.00 2007-06-04 13:56:32.125 155 12319.20 118.62 55409.55 88888.00 2007-06-04 13:56:32.250 155 12319.20 118.65 55409.57 88888.00 2007-06-04 13:56:32.375 155 12319.23 118.65 55409.55 88888.00 2007-06-04 13:56:32.500 155 12319.27 118.65 55409.57 88888.00 2007-06-04 13:56:32.625 155 12319.30 118.65 55409.57 88888.00 2007-06-04 13:56:32.750 155 136012.83 136817.77 -1152.03 88888.00 2007-06-04 13:56:32.875 155 116595.38 -201721.6030368.83 88888.00 2007-06-04 13:56:33.000 155 12319.20 118.62 55409.55 88888.00 2007-06-04 13:56:33.125 155 12319.20 118.60 55409.57 88888.00 2007-06-04 13:56:33.250 155 12319.25 118.65 55409.60 88888.00 2007-06-04 13:56:33.375 155 12319.27 118.70 55409.55 88888.00 2007-06-04 13:56:33.500 155 12319.23 118.70 55409.55 88888.00 2007-06-04 13:56:33.625 155 12319.23 118.65 55409.55 88888.00 2007-06-04 13:56:33.750 155 124544.02 136817.77 486.30 88888.00 2007-06-04 13:56:33.875 155 116608.18 -201728.0030375.22 88888.00 2007-06-04 13:56:34.000 155 12319.15 118.67 55409.57 88888.00 2007-06-04 13:56:34.125 155 12319.20 118.62 55409.57 88888.00 2007-06-04 13:56:34.250 155 12319.25 118.65 55409.57 88888.00 2007-06-04 13:56:34.375 155 12319.20 118.60 55409.57 88888.00 2007-06-04 13:56:34.500 155 12319.17 118.60 55409.57 88888.00 2007-06-04 13:56:34.625 155 12319.23 118.65 55409.57 88888.00 2007-06-04 13:56:34.750 155 -81894.38 136817.77 2124.78 88888.00 2007-06-04 13:56:34.875 155 116608.18 -201715.2030375.22 88888.00 2007-06-04 13:56:35.000 155 12319.20 118.60 55409.57 88888.00 2007-06-04 13:56:35.125 155 12319.23 118.58 55409.55 88888.00 2007-06-04 13:56:35.250 155 12319.27 118.62 55409.60 88888.00 2007-06-04 13:56:35.375 155 12319.30 118.62 55409.57 88888.00 2007-06-04 13:56:35.500 155 12319.25 118.58 55409.55 88888.00 2007-06-04 13:56:35.625 155 12319.20 118.58 55409.57 88888.00 2007-06-04 13:56:35.750 155 136817.77 3763.18 0.00 88888.00 2007-06-04 13:56:35.875 155 116620.98 -201721.6030375.22 88888.00 2007-06-04 13:56:36.000 155 12319.23 118.62 55409.57 88888.00 2007-06-04 13:56:36.125 155 12319.15 118.58 55409.57 88888.00 2007-06-04 13:56:36.250 155 12319.12 118.62 55409.57 88888.00 2007-06-04 13:56:36.375 155 12319.25 118.65 55409.60 88888.00 2007-06-04 13:56:36.500 155 12319.30 118.67 55409.60 88888.00 2007-06-04 13:56:36.625 155 12319.20 118.65 55409.57 88888.00 2007-06-04 13:56:36.750 155 -99916.77 136817.77 5401.55 88888.00 2007-06-04 13:56:36.875 155 116608.18 -201734.4030362.42 88888.00 2007-06-04 13:56:37.000 155 12319.23 118.62 55409.60 88888.00 2007-06-04 13:56:37.125 155 12319.30 118.65 55409.57 88888.00 2007-06-04 13:56:37.250 155 12319.23 118.65 55409.57 88888.00 2007-06-04 13:56:37.375 155 12319.15 118.65 55409.57 88888.00 2007-06-04 13:56:37.500 155 12319.10 118.58 55409.57 88888.00 2007-06-04 13:56:37.625 155 12319.12 118.58 55409.60 88888.00 2007-06-04 13:56:37.750 155 -80255.98 136817.77 7039.98 88888.00 2007-06-04 13:56:37.875 155 116620.98 -201740.8030356.03 88888.00 2007-06-04 13:56:38.000 155 12319.17 118.60 55409.60 88888.00 2007-06-04 13:56:38.125 155 12319.20 118.65 55409.62 88888.00 2007-06-04 13:56:38.250 155 12319.23 118.65 55409.60 88888.00 2007-06-04 13:56:38.375 155 12319.15 118.62 55409.60 88888.00 2007-06-04 13:56:38.500 155 12319.20 118.60 55409.62 88888.00 2007-06-04 13:56:38.625 155 12319.23 118.60 55409.60 88888.00 2007-06-04 13:56:38.750 155 -83532.77 136817.77 8678.42 88888.00 2007-06-04 13:56:38.875 155 116614.57 -201708.8030349.62 88888.00 2007-06-04 13:56:39.000 155 12319.27 118.60 55409.60 88888.00 2007-06-04 13:56:39.125 155 12319.23 118.58 55409.57 88888.00 2007-06-04 13:56:39.250 155 12319.20 118.58 55409.60 88888.00 2007-06-04 13:56:39.375 155 12319.20 118.58 55409.60 88888.00 2007-06-04 13:56:39.500 155 12319.12 118.60 55409.62 88888.00 2007-06-04 13:56:39.625 155 12319.12 118.60 55409.57 88888.00 2007-06-04 13:56:39.750 155 86860.82 136817.77 10316.80 88888.00 2007-06-04 13:56:39.875 155 116608.18 -201740.8030368.83 88888.00 2007-06-04 13:56:40.000 155 12319.15 118.55 55409.57 88888.00 2007-06-04 13:56:40.125 155 12319.20 118.58 55409.57 88888.00 2007-06-04 13:56:40.250 155 12319.25 118.60 55409.60 88888.00 2007-06-04 13:56:40.375 155 12319.25 118.58 55409.60 88888.00 2007-06-04 13:56:40.500 155 12319.25 118.60 55409.57 88888.00 2007-06-04 13:56:40.625 155 12319.23 118.53 55409.60 88888.00 2007-06-04 13:56:40.750 155 13132.83 136817.77 11955.15 88888.00 2007-06-04 13:56:40.875 155 116633.77 -201728.0030343.22 88888.00 2007-06-04 13:56:41.000 155 12319.20 118.53 55409.62 88888.00 2007-06-04 13:56:41.125 155 12319.25 118.58 55409.65 88888.00 2007-06-04 13:56:41.250 155 12319.33 118.62 55409.65 88888.00 2007-06-04 13:56:41.375 155 12319.35 118.65 55409.62 88888.00 2007-06-04 13:56:41.500 155 12319.33 118.62 55409.65 88888.00 2007-06-04 13:56:41.625 155 12319.33 118.58 55409.60 88888.00 2007-06-04 13:56:41.750 155 -62233.57 136817.77 13593.55 88888.00 2007-06-04 13:56:41.875 155 116620.98 -201689.6030349.62 88888.00 2007-06-04 13:56:42.000 155 12319.25 118.60 55409.62 88888.00 2007-06-04 13:56:42.125 155 12319.23 118.58 55409.57 88888.00 2007-06-04 13:56:42.250 155 12319.25 118.58 55409.60 88888.00 2007-06-04 13:56:42.375 155 12319.33 118.58 55409.60 88888.00 2007-06-04 13:56:42.500 155 12319.40 118.58 55409.60 88888.00 2007-06-04 13:56:42.625 155 12319.40 118.62 55409.60 88888.00 2007-06-04 13:56:42.750 155 136817.77 15231.95 0.00 88888.00 2007-06-04 13:56:42.875 155 116640.18 -201689.6030362.42 88888.00 2007-06-04 13:56:43.000 155 12319.35 118.55 55409.55 88888.00 2007-06-04 13:56:43.125 155 12319.38 118.55 55409.55 88888.00 2007-06-04 13:56:43.250 155 12319.35 118.55 55409.60 88888.00 2007-06-04 13:56:43.375 155 12319.35 118.60 55409.60 88888.00 2007-06-04 13:56:43.500 155 12319.38 118.58 55409.60 88888.00 2007-06-04 13:56:43.625 155 12319.38 118.55 55409.60 88888.00 2007-06-04 13:56:43.750 155 136817.77 16870.35 0.00 88888.00 2007-06-04 13:56:43.875 155 116620.98 -201696.0030349.62 88888.00 2007-06-04 13:56:44.000 155 12319.20 118.53 55409.60 88888.00 2007-06-04 13:56:44.125 155 12319.23 118.47 55409.62 88888.00 2007-06-04 13:56:44.250 155 12319.27 118.53 55409.62 88888.00 2007-06-04 13:56:44.375 155 12319.38 118.55 55409.62 88888.00 2007-06-04 13:56:44.500 155 12319.38 118.53 55409.60 88888.00 2007-06-04 13:56:44.625 155 12319.35 118.53 55409.60 88888.00 2007-06-04 13:56:44.750 155 -96639.98 136817.77 18508.78 88888.00 2007-06-04 13:56:44.875 155 116620.98 -201696.0030330.42 88888.00 2007-06-04 13:56:45.000 155 12319.35 118.50 55409.60 88888.00 2007-06-04 13:56:45.125 155 12319.38 118.50 55409.60 88888.00 2007-06-04 13:56:45.250 155 12319.40 118.55 55409.62 88888.00 2007-06-04 13:56:45.375 155 12319.45 118.55 55409.62 88888.00 2007-06-04 13:56:45.500 155 12319.38 118.50 55409.60 88888.00 2007-06-04 13:56:45.625 155 12319.33 118.45 55409.60 88888.00 2007-06-04 13:56:45.750 155 136817.77 20147.12 0.00 88888.00 2007-06-04 13:56:45.875 155 116601.77 -201702.4030317.62 88888.00 2007-06-04 13:56:46.000 155 12319.38 118.47 55409.57 88888.00 2007-06-04 13:56:46.125 155 12319.42 118.47 55409.60 88888.00 2007-06-04 13:56:46.250 155 12319.42 118.45 55409.60 88888.00 2007-06-04 13:56:46.375 155 12319.42 118.40 55409.60 88888.00 2007-06-04 13:56:46.500 155 12319.42 118.47 55409.62 88888.00 2007-06-04 13:56:46.625 155 12319.42 118.47 55409.62 88888.00 2007-06-04 13:56:46.750 155 -83532.77 136817.77 21785.58 88888.00 2007-06-04 13:56:46.875 155 116627.38 -201657.6030324.03 88888.00 2007-06-04 13:56:47.000 155 12319.45 118.40 55409.68 88888.00 2007-06-04 13:56:47.125 155 12319.45 118.45 55409.68 88888.00 2007-06-04 13:56:47.250 155 12319.40 118.45 55409.70 88888.00 2007-06-04 13:56:47.375 155 12319.27 118.40 55409.65 88888.00 2007-06-04 13:56:47.500 155 12319.33 118.38 55409.65 88888.00 2007-06-04 13:56:47.625 155 12319.45 118.40 55409.65 88888.00 2007-06-04 13:56:47.750 155 95052.82 136817.77 23423.95 88888.00 2007-06-04 13:56:47.875 155 116608.18 -201676.8030311.22 88888.00 2007-06-04 13:56:48.000 155 12319.35 118.33 55409.62 88888.00 2007-06-04 13:56:48.125 155 12319.35 118.38 55409.62 88888.00 2007-06-04 13:56:48.250 155 12319.42 118.38 55409.62 88888.00 2007-06-04 13:56:48.375 155 12319.35 118.38 55409.62 88888.00 2007-06-04 13:56:48.500 155 12319.38 118.38 55409.68 88888.00 2007-06-04 13:56:48.625 155 12319.42 118.42 55409.68 88888.00 2007-06-04 13:56:48.750 155 -91724.77 136817.77 25062.42 88888.00 2007-06-04 13:56:48.875 155 116608.18 -201651.2030317.62 88888.00 2007-06-04 13:56:49.000 155 12319.45 118.38 55409.68 88888.00 2007-06-04 13:56:49.125 155 12319.45 118.42 55409.65 88888.00 2007-06-04 13:56:49.250 155 12319.50 118.45 55409.68 88888.00 2007-06-04 13:56:49.375 155 12319.52 118.42 55409.70 88888.00 2007-06-04 13:56:49.500 155 12319.45 118.38 55409.65 88888.00 2007-06-04 13:56:49.625 155 12319.45 118.30 55409.65 88888.00 2007-06-04 13:56:49.750 155 101606.43 136817.77 26700.78 88888.00 2007-06-04 13:56:49.875 155 116614.57 -201670.4030279.22 88888.00 2007-06-04 13:56:50.000 155 12319.35 118.35 55409.68 88888.00 2007-06-04 13:56:50.125 155 12319.45 118.40 55409.68 88888.00 2007-06-04 13:56:50.250 155 12319.45 118.40 55409.68 88888.00 2007-06-04 13:56:50.375 155 12319.42 118.35 55409.65 88888.00 2007-06-04 13:56:50.500 155 12319.48 118.35 55409.62 88888.00 2007-06-04 13:56:50.625 155 12319.48 118.35 55409.65 88888.00 2007-06-04 13:56:50.750 155 -60595.18 136817.77 28339.17 88888.00 2007-06-04 13:56:50.875 155 116614.57 -201670.4030279.22 88888.00 2007-06-04 13:56:51.000 155 12319.42 118.28 55409.62 88888.00 2007-06-04 13:56:51.125 155 12319.45 118.33 55409.65 88888.00 2007-06-04 13:56:51.250 155 12319.45 118.30 55409.68 88888.00 2007-06-04 13:56:51.375 155 12319.48 118.25 55409.65 88888.00 2007-06-04 13:56:51.500 155 12319.42 118.25 55409.62 88888.00 2007-06-04 13:56:51.625 155 12319.35 118.22 55409.65 88888.00 2007-06-04 13:56:51.750 155 -72063.98 136817.77 29977.53 88888.00 2007-06-04 13:56:51.875 155 116614.57 -201689.6030279.22 88888.00 2007-06-04 13:56:52.000 155 12319.45 118.22 55409.70 88888.00 2007-06-04 13:56:52.125 155 12319.42 118.20 55409.65 88888.00 2007-06-04 13:56:52.250 155 12319.30 118.17 55409.65 88888.00 2007-06-04 13:56:52.375 155 12319.25 118.15 55409.65 88888.00 2007-06-04 13:56:52.500 155 12319.33 118.10 55409.68 88888.00 2007-06-04 13:56:52.625 155 12319.48 118.17 55409.68 88888.00 2007-06-04 13:56:52.750 155 -57318.38 136817.77 31615.95 88888.00 2007-06-04 13:56:52.875 155 116620.98 -201644.8030260.03 88888.00 2007-06-04 13:56:53.000 155 12319.33 118.10 55409.65 88888.00 2007-06-04 13:56:53.125 155 12319.38 118.10 55409.62 88888.00 2007-06-04 13:56:53.250 155 12319.45 118.08 55409.62 88888.00 2007-06-04 13:56:53.375 155 12319.45 118.12 55409.68 88888.00 2007-06-04 13:56:53.500 155 12319.40 118.17 55409.68 88888.00 2007-06-04 13:56:53.625 155 12319.40 118.10 55409.68 88888.00 2007-06-04 13:56:53.750 155 -72063.98 136817.77 33254.40 88888.00 2007-06-04 13:56:53.875 155 116627.38 -201670.4030234.42 88888.00 2007-06-04 13:56:54.000 155 12319.35 118.10 55409.70 88888.00 2007-06-04 13:56:54.125 155 12319.42 118.12 55409.68 88888.00 2007-06-04 13:56:54.250 155 12319.42 118.15 55409.70 88888.00 2007-06-04 13:56:54.375 155 12319.42 118.10 55409.68 88888.00 2007-06-04 13:56:54.500 155 12319.48 118.05 55409.68 88888.00 2007-06-04 13:56:54.625 155 12319.48 118.03 55409.68 88888.00 2007-06-04 13:56:54.750 155 57369.62 136817.77 34892.78 88888.00 2007-06-04 13:56:54.875 155 116620.98 -201657.6030221.62 88888.00 2007-06-04 13:56:55.000 155 12319.52 118.08 55409.70 88888.00 2007-06-04 13:56:55.125 155 12319.52 118.08 55409.68 88888.00 2007-06-04 13:56:55.250 155 12319.52 118.05 55409.68 88888.00 2007-06-04 13:56:55.375 155 12319.52 118.00 55409.65 88888.00 2007-06-04 13:56:55.500 155 12319.45 117.95 55409.68 88888.00 2007-06-04 13:56:55.625 155 12319.42 117.92 55409.68 88888.00 2007-06-04 13:56:55.750 155 -54041.57 136817.77 36531.15 88888.00 2007-06-04 13:56:55.875 155 116608.18 -201657.6030183.22 88888.00 2007-06-04 13:56:56.000 155 12319.42 117.92 55409.65 88888.00 2007-06-04 13:56:56.125 155 12319.42 117.95 55409.65 88888.00 2007-06-04 13:56:56.250 155 12319.45 117.97 55409.68 88888.00 2007-06-04 13:56:56.375 155 12319.45 118.00 55409.70 88888.00 2007-06-04 13:56:56.500 155 12319.45 117.95 55409.68 88888.00 2007-06-04 13:56:56.625 155 12319.50 117.92 55409.68 88888.00 2007-06-04 13:56:56.750 155 -99916.77 136817.77 38169.57 88888.00 2007-06-04 13:56:56.875 155 116627.38 -201632.0030196.03 88888.00 2007-06-04 13:56:57.000 155 12319.42 117.92 55409.70 88888.00 2007-06-04 13:56:57.125 155 12319.48 117.90 55409.68 88888.00 2007-06-04 13:56:57.250 155 12319.52 117.90 55409.68 88888.00 2007-06-04 13:56:57.375 155 12319.55 117.92 55409.70 88888.00 2007-06-04 13:56:57.500 155 12319.55 117.90 55409.68 88888.00 2007-06-04 13:56:57.625 155 12319.52 117.88 55409.68 88888.00 2007-06-04 13:56:57.750 155 -65510.38 136817.77 39807.95 88888.00 2007-06-04 13:56:57.875 155 116608.18 -201638.4030176.83 88888.00 2007-06-04 13:56:58.000 155 12319.55 117.78 55409.70 88888.00 2007-06-04 13:56:58.125 155 12319.55 117.80 55409.70 88888.00 2007-06-04 13:56:58.250 155 12319.50 117.78 55409.70 88888.00 2007-06-04 13:56:58.375 155 12319.48 117.80 55409.70 88888.00 2007-06-04 13:56:58.500 155 12319.45 117.83 55409.72 88888.00 2007-06-04 13:56:58.625 155 12319.50 117.78 55409.70 88888.00 2007-06-04 13:56:58.750 155 -57318.38 136817.77 41446.38 88888.00 2007-06-04 13:56:58.875 155 116601.77 -201644.8030151.22 88888.00 2007-06-04 13:56:59.000 155 12319.42 117.78 55409.70 88888.00 2007-06-04 13:56:59.125 155 12319.58 117.80 55409.72 88888.00 2007-06-04 13:56:59.250 155 12319.65 117.83 55409.75 88888.00 2007-06-04 13:56:59.375 155 12319.62 117.83 55409.75 88888.00 2007-06-04 13:56:59.500 155 12319.60 117.75 55409.72 88888.00 2007-06-04 13:56:59.625 155 12319.62 117.72 55409.72 88888.00 2007-06-04 13:56:59.750 155 -70425.57 136817.77 43084.78 88888.00 2007-06-04 13:56:59.875 155 116620.98 -201600.0030151.22 88888.00 2007-06-04 13:57:00.000 155 12319.70 117.67 55409.75 88888.00 2007-06-04 13:57:00.125 155 12319.70 117.67 55409.70 88888.00 2007-06-04 13:57:00.250 155 12319.73 117.70 55409.72 88888.00 2007-06-04 13:57:00.375 155 12319.70 117.70 55409.72 88888.00 2007-06-04 13:57:00.500 155 12319.67 117.67 55409.72 88888.00 2007-06-04 13:57:00.625 155 12319.67 117.70 55409.72 88888.00 2007-06-04 13:57:00.750 155 -60595.18 136817.77 44723.15 88888.00 2007-06-04 13:57:00.875 155 116614.57 -201606.4030119.22 88888.00 2007-06-04 13:57:01.000 155 12319.62 117.65 55409.72 88888.00 2007-06-04 13:57:01.125 155 12319.67 117.65 55409.72 88888.00 2007-06-04 13:57:01.250 155 12319.67 117.67 55409.70 88888.00 2007-06-04 13:57:01.375 155 12319.62 117.65 55409.72 88888.00 2007-06-04 13:57:01.500 155 12319.62 117.62 55409.70 88888.00 2007-06-04 13:57:01.625 155 12319.67 117.65 55409.72 88888.00 2007-06-04 13:57:01.750 155 -75340.77 136817.77 46361.53 88888.00 2007-06-04 13:57:01.875 155 116620.98 -201593.6030112.83 88888.00 2007-06-04 13:57:02.000 155 12319.80 117.62 55409.75 88888.00 2007-06-04 13:57:02.125 155 12319.73 117.58 55409.75 88888.00 2007-06-04 13:57:02.250 155 12319.73 117.58 55409.75 88888.00 2007-06-04 13:57:02.375 155 12319.75 117.62 55409.75 88888.00 2007-06-04 13:57:02.500 155 12319.75 117.62 55409.70 88888.00 2007-06-04 13:57:02.625 155 12319.75 117.55 55409.72 88888.00 2007-06-04 13:57:02.750 155 -42572.78 136817.77 47999.97 88888.00 2007-06-04 13:57:02.875 155 116633.77 -201574.4030087.22 88888.00 2007-06-04 13:57:03.000 155 12319.85 117.55 55409.68 88888.00 2007-06-04 13:57:03.125 155 12319.88 117.60 55409.68 88888.00 2007-06-04 13:57:03.250 155 12319.83 117.60 55409.68 88888.00 2007-06-04 13:57:03.375 155 12319.83 117.60 55409.65 88888.00 2007-06-04 13:57:03.500 155 12319.83 117.60 55409.65 88888.00 2007-06-04 13:57:03.625 155 12319.85 117.60 55409.68 88888.00 2007-06-04 13:57:03.750 155 -24550.38 136817.77 49638.35 88888.00 2007-06-04 13:57:03.875 155 116633.77 -201574.4030100.03 88888.00 2007-06-04 13:57:04.000 155 12319.85 117.55 55409.72 88888.00 2007-06-04 13:57:04.125 155 12319.98 117.60 55409.72 88888.00 2007-06-04 13:57:04.250 155 12319.90 117.58 55409.68 88888.00 2007-06-04 13:57:04.375 155 12319.83 117.53 55409.62 88888.00 2007-06-04 13:57:04.500 155 12319.88 117.55 55409.65 88888.00 2007-06-04 13:57:04.625 155 12319.95 117.58 55409.68 88888.00 2007-06-04 13:57:04.750 155 -8166.38 136817.77 51276.78 88888.00 2007-06-04 13:57:04.875 155 116633.77 -201529.6030080.83 88888.00 2007-06-04 13:57:05.000 155 12319.92 117.50 55409.70 88888.00 2007-06-04 13:57:05.125 155 12319.92 117.53 55409.68 88888.00 2007-06-04 13:57:05.250 155 12319.92 117.55 55409.65 88888.00 2007-06-04 13:57:05.375 155 12319.90 117.55 55409.68 88888.00 2007-06-04 13:57:05.500 155 12319.88 117.53 55409.70 88888.00 2007-06-04 13:57:05.625 155 12319.95 117.55 55409.72 88888.00 2007-06-04 13:57:05.750 155 -90086.38 136817.77 52915.15 88888.00 2007-06-04 13:57:05.875 155 116640.18 -201516.8030087.22 88888.00 2007-06-04 13:57:06.000 155 12319.98 117.47 55409.70 88888.00 2007-06-04 13:57:06.125 155 12320.00 117.50 55409.68 88888.00 2007-06-04 13:57:06.250 155 12320.00 117.42 55409.68 88888.00 2007-06-04 13:57:06.375 155 12319.98 117.47 55409.70 88888.00 2007-06-04 13:57:06.500 155 12319.98 117.47 55409.70 88888.00 2007-06-04 13:57:06.625 155 12320.00 117.42 55409.68 88888.00 2007-06-04 13:57:06.750 155 14771.23 136817.77 54553.57 88888.00 2007-06-04 13:57:06.875 155 116620.98 -201510.4030080.83 88888.00 2007-06-04 13:57:07.000 155 12320.08 117.45 55409.70 88888.00 2007-06-04 13:57:07.125 155 12320.17 117.50 55409.70 88888.00 2007-06-04 13:57:07.250 155 12320.12 117.42 55409.68 88888.00 2007-06-04 13:57:07.375 155 12320.12 117.42 55409.68 88888.00 2007-06-04 13:57:07.500 155 12320.08 117.40 55409.68 88888.00 2007-06-04 13:57:07.625 155 12320.05 117.40 55409.70 88888.00 2007-06-04 13:57:07.750 155 -37657.57 136817.77 56191.95 88888.00 2007-06-04 13:57:07.875 155 116633.77 -201510.4030055.22 88888.00 2007-06-04 13:57:08.000 155 12320.12 117.40 55409.72 88888.00 2007-06-04 13:57:08.125 155 12320.10 117.47 55409.75 88888.00 2007-06-04 13:57:08.250 155 12320.08 117.40 55409.72 88888.00 2007-06-04 13:57:08.375 155 12320.15 117.45 55409.68 88888.00 2007-06-04 13:57:08.500 155 12320.17 117.47 55409.70 88888.00 2007-06-04 13:57:08.625 155 12320.12 117.47 55409.72 88888.00 2007-06-04 13:57:08.750 155 -1612.78 136817.77 57830.40 88888.00 2007-06-04 13:57:08.875 155 116614.57 -201497.6030048.83 88888.00 2007-06-04 13:57:09.000 155 12320.17 117.38 55409.75 88888.00 2007-06-04 13:57:09.125 155 12320.12 117.38 55409.72 88888.00 2007-06-04 13:57:09.250 155 12320.08 117.35 55409.70 88888.00 2007-06-04 13:57:09.375 155 12320.05 117.33 55409.70 88888.00 2007-06-04 13:57:09.500 155 12320.02 117.35 55409.70 88888.00 2007-06-04 13:57:09.625 155 12320.05 117.35 55409.70 88888.00 2007-06-04 13:57:09.750 155 29516.83 136817.77 59468.80 88888.00 2007-06-04 13:57:09.875 155 116620.98 -201510.4030036.03 88888.00 2007-06-04 13:57:10.000 155 12320.15 117.33 55409.70 88888.00 2007-06-04 13:57:10.125 155 12320.15 117.30 55409.70 88888.00 2007-06-04 13:57:10.250 155 12320.12 117.33 55409.70 88888.00 2007-06-04 13:57:10.375 155 12320.15 117.33 55409.70 88888.00 2007-06-04 13:57:10.500 155 12320.25 117.22 55409.70 88888.00 2007-06-04 13:57:10.625 155 12320.27 117.17 55409.68 88888.00 2007-06-04 13:57:10.750 155 16409.62 136817.77 61107.20 88888.00 2007-06-04 13:57:10.875 155 116614.57 -201452.8030010.42 88888.00 2007-06-04 13:57:11.000 155 12320.15 117.17 55409.70 88888.00 2007-06-04 13:57:11.125 155 12320.10 117.22 55409.70 88888.00 2007-06-04 13:57:11.250 155 12320.15 117.22 55409.70 88888.00 2007-06-04 13:57:11.375 155 12320.20 117.22 55409.72 88888.00 2007-06-04 13:57:11.500 155 12320.27 117.28 55409.75 88888.00 2007-06-04 13:57:11.625 155 12320.27 117.28 55409.75 88888.00 2007-06-04 13:57:11.750 155 25.62 136817.77 62745.57 88888.00 2007-06-04 13:57:11.875 155 116633.77 -201459.2030004.03 88888.00 2007-06-04 13:57:12.000 155 12320.23 117.17 55409.75 88888.00 2007-06-04 13:57:12.125 155 12320.25 117.22 55409.78 88888.00 2007-06-04 13:57:12.250 155 12320.27 117.25 55409.78 88888.00 2007-06-04 13:57:12.375 155 12320.25 117.17 55409.72 88888.00 2007-06-04 13:57:12.500 155 12320.33 117.20 55409.75 88888.00 2007-06-04 13:57:12.625 155 12320.27 117.17 55409.75 88888.00 2007-06-04 13:57:12.750 155 -37657.57 136817.77 64383.95 88888.00 2007-06-04 13:57:12.875 155 116652.98 -201465.6029991.22 88888.00 2007-06-04 13:57:13.000 155 12320.23 117.20 55409.72 88888.00 2007-06-04 13:57:13.125 155 12320.33 117.22 55409.72 88888.00 2007-06-04 13:57:13.250 155 12320.27 117.17 55409.72 88888.00 2007-06-04 13:57:13.375 155 12320.20 117.12 55409.72 88888.00 2007-06-04 13:57:13.500 155 12320.20 117.15 55409.72 88888.00 2007-06-04 13:57:13.625 155 12320.27 117.20 55409.75 88888.00 2007-06-04 13:57:13.750 155 -52403.18 136817.77 66022.40 88888.00 2007-06-04 13:57:13.875 155 116620.98 -201459.2029991.22 88888.00 2007-06-04 13:57:14.000 155 12320.23 117.10 55409.72 88888.00 2007-06-04 13:57:14.125 155 12320.20 117.08 55409.72 88888.00 2007-06-04 13:57:14.250 155 12320.17 117.10 55409.72 88888.00 2007-06-04 13:57:14.375 155 12320.17 117.08 55409.70 88888.00 2007-06-04 13:57:14.500 155 12320.23 117.10 55409.70 88888.00 2007-06-04 13:57:14.625 155 12320.20 117.05 55409.70 88888.00 2007-06-04 13:57:14.750 155 47539.22 136817.77 67660.82 88888.00 2007-06-04 13:57:14.875 155 116627.38 -201478.4029978.42 88888.00 2007-06-04 13:57:15.000 155 12320.27 117.08 55409.72 88888.00 2007-06-04 13:57:15.125 155 12320.35 117.08 55409.70 88888.00 2007-06-04 13:57:15.250 155 12320.35 117.08 55409.72 88888.00 2007-06-04 13:57:15.375 155 12320.38 117.10 55409.72 88888.00 2007-06-04 13:57:15.500 155 12320.38 117.08 55409.72 88888.00 2007-06-04 13:57:15.625 155 12320.40 117.03 55409.70 88888.00 2007-06-04 13:57:15.750 155 14771.23 136817.77 69299.18 88888.00 2007-06-04 13:57:15.875 155 116608.18 -201433.6029965.62 88888.00 2007-06-04 13:57:16.000 155 12320.35 117.00 55409.75 88888.00 2007-06-04 13:57:16.125 155 12320.38 117.05 55409.72 88888.00 2007-06-04 13:57:16.250 155 12320.38 117.05 55409.70 88888.00 2007-06-04 13:57:16.375 155 12320.35 116.97 55409.65 88888.00 2007-06-04 13:57:16.500 155 12320.38 117.03 55409.62 88888.00 2007-06-04 13:57:16.625 155 12320.42 117.03 55409.68 88888.00 2007-06-04 13:57:16.750 155 -26188.78 136817.77 70937.55 88888.00 2007-06-04 13:57:16.875 155 116627.38 -201401.6029952.83 88888.00 2007-06-04 13:57:17.000 155 12320.40 117.00 55409.72 88888.00 2007-06-04 13:57:17.125 155 12320.45 117.03 55409.70 88888.00 2007-06-04 13:57:17.250 155 12320.42 117.00 55409.68 88888.00 2007-06-04 13:57:17.375 155 12320.40 117.00 55409.70 88888.00 2007-06-04 13:57:17.500 155 12320.45 117.00 55409.70 88888.00 2007-06-04 13:57:17.625 155 12320.45 117.03 55409.70 88888.00 2007-06-04 13:57:17.750 155 -47487.97 136817.77 72575.98 88888.00 2007-06-04 13:57:17.875 155 116614.57 -201414.4029959.22 88888.00 2007-06-04 13:57:18.000 155 12320.33 116.95 55409.72 88888.00 2007-06-04 13:57:18.125 155 12320.40 116.97 55409.68 88888.00 2007-06-04 13:57:18.250 155 12320.50 117.03 55409.70 88888.00 2007-06-04 13:57:18.375 155 12320.55 117.03 55409.70 88888.00 2007-06-04 13:57:18.500 155 12320.50 116.95 55409.68 88888.00 2007-06-04 13:57:18.625 155 12320.50 117.00 55409.68 88888.00 2007-06-04 13:57:18.750 155 -3251.18 136817.77 74214.40 88888.00 2007-06-04 13:57:18.875 155 116608.18 -201401.6029952.83 88888.00 2007-06-04 13:57:19.000 155 12320.40 116.90 55409.65 88888.00 2007-06-04 13:57:19.125 155 12320.38 116.90 55409.65 88888.00 2007-06-04 13:57:19.250 155 12320.42 116.90 55409.65 88888.00 2007-06-04 13:57:19.375 155 12320.42 116.97 55409.70 88888.00 2007-06-04 13:57:19.500 155 12320.45 117.05 55409.70 88888.00 2007-06-04 13:57:19.625 155 12320.45 117.03 55409.70 88888.00 2007-06-04 13:57:19.750 155 13132.83 136817.77 75852.75 88888.00 2007-06-04 13:57:19.875 155 116627.38 -201395.2029946.42 88888.00 2007-06-04 13:57:20.000 155 12320.40 116.92 55409.72 88888.00 2007-06-04 13:57:20.125 155 12320.40 116.95 55409.68 88888.00 2007-06-04 13:57:20.250 155 12320.45 116.88 55409.68 88888.00 2007-06-04 13:57:20.375 155 12320.58 116.90 55409.65 88888.00 2007-06-04 13:57:20.500 155 12320.50 116.92 55409.65 88888.00 2007-06-04 13:57:20.625 155 12320.50 116.95 55409.68 88888.00 2007-06-04 13:57:20.750 155 -44211.18 136817.77 77491.10 88888.00 2007-06-04 13:57:20.875 155 116627.38 -201382.4029946.42 88888.00 2007-06-04 13:57:21.000 155 12320.62 116.90 55409.68 88888.00 2007-06-04 13:57:21.125 155 12320.67 116.92 55409.68 88888.00 2007-06-04 13:57:21.250 155 12320.67 116.92 55409.68 88888.00 2007-06-04 13:57:21.375 155 12320.70 116.95 55409.68 88888.00 2007-06-04 13:57:21.500 155 12320.65 116.92 55409.68 88888.00 2007-06-04 13:57:21.625 155 12320.60 116.88 55409.70 88888.00 2007-06-04 13:57:21.750 155 -29465.58 136817.77 79129.55 88888.00 2007-06-04 13:57:21.875 155 116627.38 -201376.0029927.22 88888.00 2007-06-04 13:57:22.000 155 12320.67 116.92 55409.68 88888.00 2007-06-04 13:57:22.125 155 12320.77 116.92 55409.68 88888.00 2007-06-04 13:57:22.250 155 12320.77 116.95 55409.65 88888.00 2007-06-04 13:57:22.375 155 12320.70 116.90 55409.65 88888.00 2007-06-04 13:57:22.500 155 12320.70 116.95 55409.68 88888.00 2007-06-04 13:57:22.625 155 12320.67 117.00 55409.68 88888.00 2007-06-04 13:57:22.750 155 -11443.17 136817.77 80767.98 88888.00 2007-06-04 13:57:22.875 155 116627.38 -201356.8029940.03 88888.00 2007-06-04 13:57:23.000 155 12320.65 116.92 55409.68 88888.00 2007-06-04 13:57:23.125 155 12320.65 117.00 55409.70 88888.00 2007-06-04 13:57:23.250 155 12320.67 116.97 55409.68 88888.00 2007-06-04 13:57:23.375 155 12320.65 116.88 55409.65 88888.00 2007-06-04 13:57:23.500 155 12320.65 116.90 55409.65 88888.00 2007-06-04 13:57:23.625 155 12320.65 116.92 55409.65 88888.00 2007-06-04 13:57:23.750 155 -16358.38 136817.77 82406.40 88888.00 2007-06-04 13:57:23.875 155 116627.38 -201369.6029940.03 88888.00 2007-06-04 13:57:24.000 155 12320.62 116.95 55409.70 88888.00 2007-06-04 13:57:24.125 155 12320.67 116.92 55409.70 88888.00 2007-06-04 13:57:24.250 155 12320.65 116.88 55409.68 88888.00 2007-06-04 13:57:24.375 155 12320.60 116.90 55409.68 88888.00 2007-06-04 13:57:24.500 155 12320.62 116.92 55409.68 88888.00 2007-06-04 13:57:24.625 155 12320.60 116.92 55409.65 88888.00 2007-06-04 13:57:24.750 155 11494.42 136817.77 84044.80 88888.00 2007-06-04 13:57:24.875 155 116620.98 -201363.2029933.62 88888.00 2007-06-04 13:57:25.000 155 12320.67 116.95 55409.70 88888.00 2007-06-04 13:57:25.125 155 12320.62 116.90 55409.68 88888.00 2007-06-04 13:57:25.250 155 12320.62 116.90 55409.70 88888.00 2007-06-04 13:57:25.375 155 12320.73 116.95 55409.70 88888.00 2007-06-04 13:57:25.500 155 12320.75 116.90 55409.65 88888.00 2007-06-04 13:57:25.625 155 12320.73 116.88 55409.65 88888.00 2007-06-04 13:57:25.750 155 8217.62 136817.77 85683.15 88888.00 2007-06-04 13:57:25.875 155 116620.98 -201350.4029920.83 88888.00 2007-06-04 13:57:26.000 155 12320.70 116.97 55409.70 88888.00 2007-06-04 13:57:26.125 155 12320.70 117.00 55409.70 88888.00 2007-06-04 13:57:26.250 155 12320.67 117.08 55409.72 88888.00 2007-06-04 13:57:26.375 155 12320.73 117.05 55409.70 88888.00 2007-06-04 13:57:26.500 155 12320.75 116.97 55409.65 88888.00 2007-06-04 13:57:26.625 155 12320.67 116.95 55409.65 88888.00 2007-06-04 13:57:26.750 155 -14719.98 136817.77 87321.57 88888.00 2007-06-04 13:57:26.875 155 116633.77 -201344.0029940.03 88888.00 2007-06-04 13:57:27.000 155 12320.67 116.90 55409.68 88888.00 2007-06-04 13:57:27.125 155 12320.62 116.90 55409.65 88888.00 2007-06-04 13:57:27.250 155 12320.65 116.97 55409.68 88888.00 2007-06-04 13:57:27.375 155 12320.70 116.97 55409.68 88888.00 2007-06-04 13:57:27.500 155 12320.70 116.92 55409.65 88888.00 2007-06-04 13:57:27.625 155 12320.73 116.95 55409.65 88888.00 2007-06-04 13:57:27.750 155 -42572.78 136817.77 88960.02 88888.00 2007-06-04 13:57:27.875 155 116620.98 -201331.2029946.42 88888.00 2007-06-04 13:57:28.000 155 12320.73 116.97 55409.65 88888.00 2007-06-04 13:57:28.125 155 12320.70 117.00 55409.65 88888.00 2007-06-04 13:57:28.250 155 12320.73 117.00 55409.68 88888.00 2007-06-04 13:57:28.375 155 12320.73 117.00 55409.65 88888.00 2007-06-04 13:57:28.500 155 12320.75 117.05 55409.68 88888.00 2007-06-04 13:57:28.625 155 12320.75 117.00 55409.68 88888.00 2007-06-04 13:57:28.750 155 16409.62 136817.77 90598.38 88888.00 2007-06-04 13:57:28.875 155 116627.38 -201344.0029959.22 88888.00 2007-06-04 13:57:29.000 155 12320.62 117.03 55409.68 88888.00 2007-06-04 13:57:29.125 155 12320.65 117.05 55409.68 88888.00 2007-06-04 13:57:29.250 155 12320.70 117.05 55409.68 88888.00 2007-06-04 13:57:29.375 155 12320.80 117.05 55409.70 88888.00 2007-06-04 13:57:29.500 155 12320.77 117.03 55409.70 88888.00 2007-06-04 13:57:29.625 155 12320.77 116.97 55409.65 88888.00 2007-06-04 13:57:29.750 155 -86809.57 136817.77 92236.80 88888.00 2007-06-04 13:57:29.875 155 116620.98 -201331.2029952.83 88888.00 2007-06-04 13:57:30.000 155 12320.67 117.00 55409.65 88888.00 2007-06-04 13:57:30.125 155 12320.70 117.05 55409.65 88888.00 2007-06-04 13:57:30.250 155 12320.73 117.03 55409.62 88888.00 2007-06-04 13:57:30.375 155 12320.67 117.03 55409.62 88888.00 2007-06-04 13:57:30.500 155 12320.67 117.10 55409.65 88888.00 2007-06-04 13:57:30.625 155 12320.73 117.12 55409.65 88888.00 2007-06-04 13:57:30.750 155 19686.42 136817.77 93875.15 88888.00 2007-06-04 13:57:30.875 155 116620.98 -201331.2029978.42 88888.00 2007-06-04 13:57:31.000 155 12320.80 117.03 55409.65 88888.00 2007-06-04 13:57:31.125 155 12320.80 117.00 55409.65 88888.00 2007-06-04 13:57:31.250 155 12320.77 117.03 55409.65 88888.00 2007-06-04 13:57:31.375 155 12320.73 116.97 55409.62 88888.00 2007-06-04 13:57:31.500 155 12320.70 117.00 55409.62 88888.00 2007-06-04 13:57:31.625 155 12320.77 117.10 55409.68 88888.00 2007-06-04 13:57:31.750 155 -99916.77 136817.77 95513.55 88888.00 2007-06-04 13:57:31.875 155 116633.77 -201318.4029984.83 88888.00 2007-06-04 13:57:32.000 155 12320.77 117.08 55409.65 88888.00 2007-06-04 13:57:32.125 155 12320.83 117.10 55409.65 88888.00 2007-06-04 13:57:32.250 155 12320.83 117.12 55409.62 88888.00 2007-06-04 13:57:32.375 155 12320.80 117.12 55409.68 88888.00 2007-06-04 13:57:32.500 155 12320.80 117.08 55409.70 88888.00 2007-06-04 13:57:32.625 155 12320.80 117.08 55409.65 88888.00 2007-06-04 13:57:32.750 155 -67148.77 136817.77 97151.95 88888.00 2007-06-04 13:57:32.875 155 116620.98 -201331.2029972.03 88888.00 2007-06-04 13:57:33.000 155 12320.70 117.12 55409.65 88888.00 2007-06-04 13:57:33.125 155 12320.75 117.12 55409.65 88888.00 2007-06-04 13:57:33.250 155 12320.75 117.15 55409.65 88888.00 2007-06-04 13:57:33.375 155 12320.75 117.15 55409.65 88888.00 2007-06-04 13:57:33.500 155 12320.75 117.10 55409.65 88888.00 2007-06-04 13:57:33.625 155 12320.77 117.10 55409.65 88888.00 2007-06-04 13:57:33.750 155 -24550.38 136817.77 98790.32 88888.00 2007-06-04 13:57:33.875 155 116608.18 -201324.8029984.83 88888.00 2007-06-04 13:57:34.000 155 12320.73 117.10 55409.65 88888.00 2007-06-04 13:57:34.125 155 12320.75 117.12 55409.62 88888.00 2007-06-04 13:57:34.250 155 12320.67 117.10 55409.60 88888.00 2007-06-04 13:57:34.375 155 12320.73 117.15 55409.57 88888.00 2007-06-04 13:57:34.500 155 12320.70 117.15 55409.57 88888.00 2007-06-04 13:57:34.625 155 12320.70 117.08 55409.62 88888.00 2007-06-04 13:57:34.750 155 -19635.17 136817.77 100428.73 88888.00 2007-06-04 13:57:34.875 155 116620.98 -201324.8029984.83 88888.00 2007-06-04 13:57:35.000 155 12320.77 117.12 55409.62 88888.00 2007-06-04 13:57:35.125 155 12320.73 117.12 55409.62 88888.00 2007-06-04 13:57:35.250 155 12320.73 117.12 55409.62 88888.00 2007-06-04 13:57:35.375 155 12320.70 117.12 55409.62 88888.00 2007-06-04 13:57:35.500 155 12320.70 117.15 55409.62 88888.00 2007-06-04 13:57:35.625 155 12320.73 117.12 55409.60 88888.00 2007-06-04 13:57:35.750 155 -88447.98 136817.77 102067.15 88888.00 2007-06-04 13:57:35.875 155 116633.77 -201324.8029991.22 88888.00 2007-06-04 13:57:36.000 155 12320.83 117.12 55409.65 88888.00 2007-06-04 13:57:36.125 155 12320.80 117.10 55409.62 88888.00 2007-06-04 13:57:36.250 155 12320.77 117.08 55409.62 88888.00 2007-06-04 13:57:36.375 155 12320.77 117.08 55409.62 88888.00 2007-06-04 13:57:36.500 155 12320.85 117.12 55409.62 88888.00 2007-06-04 13:57:36.625 155 12320.88 117.15 55409.62 88888.00 2007-06-04 13:57:36.750 155 -68787.18 136817.77 103705.60 88888.00 2007-06-04 13:57:36.875 155 116608.18 -201292.8029991.22 88888.00 2007-06-04 13:57:37.000 155 12320.85 117.20 55409.62 88888.00 2007-06-04 13:57:37.125 155 12320.80 117.15 55409.62 88888.00 2007-06-04 13:57:37.250 155 12320.75 117.15 55409.60 88888.00 2007-06-04 13:57:37.375 155 12320.85 117.22 55409.62 88888.00 2007-06-04 13:57:37.500 155 12320.88 117.20 55409.62 88888.00 2007-06-04 13:57:37.625 155 12320.90 117.17 55409.65 88888.00 2007-06-04 13:57:37.750 155 67200.02 136817.77 105343.95 88888.00 2007-06-04 13:57:37.875 155 116627.38 -201318.4029984.83 88888.00 2007-06-04 13:57:38.000 155 12320.73 117.15 55409.68 88888.00 2007-06-04 13:57:38.125 155 12320.77 117.22 55409.68 88888.00 2007-06-04 13:57:38.250 155 12320.80 117.28 55409.62 88888.00 2007-06-04 13:57:38.375 155 12320.83 117.25 55409.65 88888.00 2007-06-04 13:57:38.500 155 12320.75 117.22 55409.68 88888.00 2007-06-04 13:57:38.625 155 12320.65 117.20 55409.62 88888.00 2007-06-04 13:57:38.750 155 136817.77 106982.40 0.00 88888.00 2007-06-04 13:57:38.875 155 116620.98 -201337.6030004.03 88888.00 2007-06-04 13:57:39.000 155 12320.88 117.28 55409.62 88888.00 2007-06-04 13:57:39.125 155 12320.83 117.20 55409.60 88888.00 2007-06-04 13:57:39.250 155 12320.80 117.20 55409.60 88888.00 2007-06-04 13:57:39.375 155 12320.83 117.17 55409.62 88888.00 2007-06-04 13:57:39.500 155 12320.85 117.17 55409.62 88888.00 2007-06-04 13:57:39.625 155 12320.85 117.30 55409.65 88888.00 2007-06-04 13:57:39.750 155 126182.43 136817.77 108620.80 88888.00 2007-06-04 13:57:39.875 155 116633.77 -201305.6030029.62 88888.00 2007-06-04 13:57:40.000 155 12320.77 117.25 55409.62 88888.00 2007-06-04 13:57:40.125 155 12320.75 117.22 55409.65 88888.00 2007-06-04 13:57:40.250 155 12320.77 117.25 55409.68 88888.00 2007-06-04 13:57:40.375 155 12320.77 117.28 55409.68 88888.00 2007-06-04 13:57:40.500 155 12320.77 117.25 55409.62 88888.00 2007-06-04 13:57:40.625 155 12320.75 117.28 55409.65 88888.00 2007-06-04 13:57:40.750 155 175334.42 136817.77 110259.18 88888.00 2007-06-04 13:57:40.875 155 116614.57 -201305.6030029.62 88888.00 2007-06-04 13:57:41.000 155 12320.95 117.28 55409.62 88888.00 2007-06-04 13:57:41.125 155 12320.90 117.25 55409.60 88888.00 2007-06-04 13:57:41.250 155 12320.77 117.20 55409.60 88888.00 2007-06-04 13:57:41.375 155 12320.77 117.30 55409.62 88888.00 2007-06-04 13:57:41.500 155 12320.80 117.33 55409.62 88888.00 2007-06-04 13:57:41.625 155 12320.80 117.25 55409.60 88888.00 2007-06-04 13:57:41.750 155 136817.77 111897.57 0.00 88888.00 2007-06-04 13:57:41.875 155 116608.18 -201305.6030010.42 88888.00 2007-06-04 13:57:42.000 155 12320.85 117.35 55409.68 88888.00 2007-06-04 13:57:42.125 155 12320.83 117.38 55409.70 88888.00 2007-06-04 13:57:42.250 155 12320.83 117.35 55409.68 88888.00 2007-06-04 13:57:42.375 155 12320.88 117.35 55409.62 88888.00 2007-06-04 13:57:42.500 155 12320.83 117.33 55409.62 88888.00 2007-06-04 13:57:42.625 155 12320.83 117.38 55409.65 88888.00 2007-06-04 13:57:42.750 155 136817.77 113535.95 0.00 88888.00 2007-06-04 13:57:42.875 155 116627.38 -201312.0030061.62 88888.00 2007-06-04 13:57:43.000 155 12320.83 117.35 55409.65 88888.00 2007-06-04 13:57:43.125 155 12320.85 117.40 55409.68 88888.00 2007-06-04 13:57:43.250 155 12320.88 117.40 55409.68 88888.00 2007-06-04 13:57:43.375 155 12320.92 117.38 55409.65 88888.00 2007-06-04 13:57:43.500 155 12320.92 117.38 55409.68 88888.00 2007-06-04 13:57:43.625 155 12320.88 117.40 55409.68 88888.00 2007-06-04 13:57:43.750 155 136817.77 115174.30 0.00 88888.00 2007-06-04 13:57:43.875 155 116608.18 -201305.6030048.83 88888.00 2007-06-04 13:57:44.000 155 12320.83 117.40 55409.62 88888.00 2007-06-04 13:57:44.125 155 12320.85 117.38 55409.60 88888.00 2007-06-04 13:57:44.250 155 12320.85 117.33 55409.60 88888.00 2007-06-04 13:57:44.375 155 12320.80 117.38 55409.60 88888.00 2007-06-04 13:57:44.500 155 12320.75 117.38 55409.60 88888.00 2007-06-04 13:57:44.625 155 12320.75 117.38 55409.57 88888.00 2007-06-04 13:57:44.750 155 -22911.97 136817.77 116812.70 88888.00 2007-06-04 13:57:44.875 155 116595.38 -201318.4030042.42 88888.00 2007-06-04 13:57:45.000 155 12320.83 117.40 55409.62 88888.00 2007-06-04 13:57:45.125 155 12320.77 117.42 55409.60 88888.00 2007-06-04 13:57:45.250 155 12320.80 117.42 55409.60 88888.00 2007-06-04 13:57:45.375 155 12320.80 117.45 55409.62 88888.00 2007-06-04 13:57:45.500 155 12320.85 117.45 55409.65 88888.00 2007-06-04 13:57:45.625 155 12320.83 117.40 55409.62 88888.00 2007-06-04 13:57:45.750 155 136817.77 118451.20 0.00 88888.00 2007-06-04 13:57:45.875 155 116614.57 -201324.8030061.62 88888.00 2007-06-04 13:57:46.000 155 12320.77 117.42 55409.65 88888.00 2007-06-04 13:57:46.125 155 12320.85 117.47 55409.65 88888.00 2007-06-04 13:57:46.250 155 12320.77 117.45 55409.62 88888.00 2007-06-04 13:57:46.375 155 12320.77 117.45 55409.65 88888.00 2007-06-04 13:57:46.500 155 12320.75 117.53 55409.65 88888.00 2007-06-04 13:57:46.625 155 12320.77 117.53 55409.65 88888.00 2007-06-04 13:57:46.750 155 113075.23 136817.77 120089.55 88888.00 2007-06-04 13:57:46.875 155 116601.77 -201318.4030080.83 88888.00 2007-06-04 13:57:47.000 155 12320.77 117.60 55409.70 88888.00 2007-06-04 13:57:47.125 155 12320.83 117.60 55409.68 88888.00 2007-06-04 13:57:47.250 155 12320.83 117.60 55409.68 88888.00 2007-06-04 13:57:47.375 155 12320.77 117.55 55409.68 88888.00 2007-06-04 13:57:47.500 155 12320.75 117.55 55409.68 88888.00 2007-06-04 13:57:47.625 155 12320.80 117.55 55409.65 88888.00 2007-06-04 13:57:47.750 155 136817.77 121728.02 0.00 88888.00 2007-06-04 13:57:47.875 155 116608.18 -201312.0030087.22 88888.00 2007-06-04 13:57:48.000 155 12320.85 117.60 55409.62 88888.00 2007-06-04 13:57:48.125 155 12320.85 117.65 55409.62 88888.00 2007-06-04 13:57:48.250 155 12320.80 117.60 55409.60 88888.00 2007-06-04 13:57:48.375 155 12320.85 117.60 55409.60 88888.00 2007-06-04 13:57:48.500 155 12320.90 117.62 55409.62 88888.00 2007-06-04 13:57:48.625 155 12320.95 117.62 55409.68 88888.00 2007-06-04 13:57:48.750 155 199910.42 136817.77 123366.32 88888.00 2007-06-04 13:57:48.875 155 116627.38 -201299.2030106.42 88888.00 2007-06-04 13:57:49.000 155 12320.80 117.67 55409.68 88888.00 2007-06-04 13:57:49.125 155 12320.75 117.65 55409.65 88888.00 2007-06-04 13:57:49.250 155 12320.75 117.65 55409.65 88888.00 2007-06-04 13:57:49.375 155 12320.77 117.70 55409.70 88888.00 2007-06-04 13:57:49.500 155 12320.83 117.70 55409.70 88888.00 2007-06-04 13:57:49.625 155 12320.80 117.65 55409.65 88888.00 2007-06-04 13:57:49.750 155 136817.77 125004.77 0.00 88888.00 2007-06-04 13:57:49.875 155 116620.98 -201324.8030112.83 88888.00 2007-06-04 13:57:50.000 155 12320.83 117.70 55409.65 88888.00 2007-06-04 13:57:50.125 155 12320.77 117.72 55409.68 88888.00 2007-06-04 13:57:50.250 155 12320.83 117.78 55409.68 88888.00 2007-06-04 13:57:50.375 155 12320.88 117.72 55409.68 88888.00 2007-06-04 13:57:50.500 155 12320.88 117.67 55409.65 88888.00 2007-06-04 13:57:50.625 155 12320.92 117.72 55409.62 88888.00 2007-06-04 13:57:50.750 155 136817.77 126643.20 0.00 88888.00 2007-06-04 13:57:50.875 155 116620.98 -201299.2030132.03 88888.00 2007-06-04 13:57:51.000 155 12320.88 117.72 55409.70 88888.00 2007-06-04 13:57:51.125 155 12320.83 117.72 55409.70 88888.00 2007-06-04 13:57:51.250 155 12320.70 117.75 55409.68 88888.00 2007-06-04 13:57:51.375 155 12320.77 117.78 55409.68 88888.00 2007-06-04 13:57:51.500 155 12320.85 117.83 55409.70 88888.00 2007-06-04 13:57:51.625 155 12320.88 117.88 55409.72 88888.00 2007-06-04 13:57:51.750 155 208102.42 136817.77 128281.60 88888.00 2007-06-04 13:57:51.875 155 116620.98 -201299.2030170.42 88888.00 2007-06-04 13:57:52.000 155 12320.83 117.80 55409.65 88888.00 2007-06-04 13:57:52.125 155 12320.85 117.80 55409.65 88888.00 2007-06-04 13:57:52.250 155 12320.80 117.78 55409.65 88888.00 2007-06-04 13:57:52.375 155 12320.83 117.80 55409.62 88888.00 2007-06-04 13:57:52.500 155 12320.85 117.85 55409.65 88888.00 2007-06-04 13:57:52.625 155 12320.77 117.88 55409.70 88888.00 2007-06-04 13:57:52.750 155 117990.43 136817.77 129919.95 88888.00 2007-06-04 13:57:52.875 155 116595.38 -201331.2030176.83 88888.00 2007-06-04 13:57:53.000 155 12320.83 117.92 55409.70 88888.00 2007-06-04 13:57:53.125 155 12320.85 117.92 55409.68 88888.00 2007-06-04 13:57:53.250 155 12320.80 117.92 55409.70 88888.00 2007-06-04 13:57:53.375 155 12320.85 117.92 55409.70 88888.00 2007-06-04 13:57:53.500 155 12320.85 117.92 55409.68 88888.00 2007-06-04 13:57:53.625 155 12320.85 117.92 55409.68 88888.00 2007-06-04 13:57:53.750 155 136817.77 131558.33 0.00 88888.00 2007-06-04 13:57:53.875 155 116608.18 -201312.0030176.83 88888.00 2007-06-04 13:57:54.000 155 12320.83 117.92 55409.68 88888.00 2007-06-04 13:57:54.125 155 12320.85 117.92 55409.68 88888.00 2007-06-04 13:57:54.250 155 12320.83 117.95 55409.70 88888.00 2007-06-04 13:57:54.375 155 12320.77 117.95 55409.68 88888.00 2007-06-04 13:57:54.500 155 12320.77 117.92 55409.70 88888.00 2007-06-04 13:57:54.625 155 12320.85 117.92 55409.68 88888.00 2007-06-04 13:57:54.750 155 136817.77 133196.80 0.00 88888.00 2007-06-04 13:57:54.875 155 116620.98 -201299.2030196.03 88888.00 2007-06-04 13:57:55.000 155 12320.80 117.95 55409.65 88888.00 2007-06-04 13:57:55.125 155 12320.80 118.00 55409.68 88888.00 2007-06-04 13:57:55.250 155 12320.88 118.03 55409.68 88888.00 2007-06-04 13:57:55.375 155 12320.85 118.03 55409.65 88888.00 2007-06-04 13:57:55.500 155 12320.85 118.03 55409.68 88888.00 2007-06-04 13:57:55.625 155 12320.83 118.05 55409.68 88888.00 2007-06-04 13:57:55.750 155 208102.42 136817.77 134835.15 88888.00 2007-06-04 13:57:55.875 155 116627.38 -201312.0030234.42 88888.00 2007-06-04 13:57:56.000 155 12320.80 118.10 55409.72 88888.00 2007-06-04 13:57:56.125 155 12320.77 118.10 55409.72 88888.00 2007-06-04 13:57:56.250 155 12320.80 118.08 55409.70 88888.00 2007-06-04 13:57:56.375 155 12320.80 118.10 55409.70 88888.00 2007-06-04 13:57:56.500 155 12320.80 118.10 55409.70 88888.00 2007-06-04 13:57:56.625 155 12320.83 118.08 55409.70 88888.00 2007-06-04 13:57:56.750 155 136817.77 136473.52 0.00 88888.00 2007-06-04 13:57:56.875 155 116608.18 -201305.6030228.03 88888.00 2007-06-04 13:57:57.000 155 12320.85 118.10 55409.68 88888.00 2007-06-04 13:57:57.125 155 12320.88 118.15 55409.68 88888.00 2007-06-04 13:57:57.250 155 12320.88 118.12 55409.65 88888.00 2007-06-04 13:57:57.375 155 12320.85 118.12 55409.68 88888.00 2007-06-04 13:57:57.500 155 12320.92 118.20 55409.70 88888.00 2007-06-04 13:57:57.625 155 12320.88 118.20 55409.72 88888.00 2007-06-04 13:57:57.750 155 136817.77 138112.00 0.00 88888.00 2007-06-04 13:57:57.875 155 116614.57 -201312.0030234.42 88888.00 2007-06-04 13:57:58.000 155 12320.85 118.25 55409.70 88888.00 2007-06-04 13:57:58.125 155 12320.85 118.22 55409.72 88888.00 2007-06-04 13:57:58.250 155 12320.88 118.15 55409.70 88888.00 2007-06-04 13:57:58.375 155 12320.88 118.15 55409.70 88888.00 2007-06-04 13:57:58.500 155 12320.85 118.17 55409.70 88888.00 2007-06-04 13:57:58.625 155 12320.83 118.17 55409.68 88888.00 2007-06-04 13:57:58.750 155 157312.02 136817.77 139750.40 88888.00 2007-06-04 13:57:58.875 155 116620.98 -201312.0030247.22 88888.00 2007-06-04 13:57:59.000 155 12320.80 118.12 55409.68 88888.00 2007-06-04 13:57:59.125 155 12320.83 118.20 55409.70 88888.00 2007-06-04 13:57:59.250 155 12320.80 118.17 55409.70 88888.00 2007-06-04 13:57:59.375 155 12320.85 118.17 55409.70 88888.00 2007-06-04 13:57:59.500 155 12320.83 118.20 55409.70 88888.00 2007-06-04 13:57:59.625 155 12320.80 118.28 55409.70 88888.00 2007-06-04 13:57:59.750 155 170419.23 136817.77 141388.77 88888.00 2007-06-04 13:57:59.875 155 116633.77 -201324.8030279.22 88888.00 2007-06-04 13:58:00.000 155 12320.67 118.22 55409.72 88888.00 2007-06-04 13:58:00.125 155 12320.75 118.30 55409.70 88888.00 2007-06-04 13:58:00.250 155 12320.75 118.30 55409.70 88888.00 2007-06-04 13:58:00.375 155 12320.70 118.22 55409.70 88888.00 2007-06-04 13:58:00.500 155 12320.73 118.22 55409.70 88888.00 2007-06-04 13:58:00.625 155 12320.75 118.25 55409.72 88888.00 2007-06-04 13:58:00.750 155 136817.77 143027.12 0.00 88888.00 2007-06-04 13:58:00.875 155 116620.98 -201337.6030292.03 88888.00 2007-06-04 13:58:01.000 155 12320.75 118.35 55409.75 88888.00 2007-06-04 13:58:01.125 155 12320.73 118.40 55409.75 88888.00 2007-06-04 13:58:01.250 155 12320.73 118.35 55409.78 88888.00 2007-06-04 13:58:01.375 155 12320.70 118.35 55409.72 88888.00 2007-06-04 13:58:01.500 155 12320.73 118.40 55409.75 88888.00 2007-06-04 13:58:01.625 155 12320.77 118.40 55409.75 88888.00 2007-06-04 13:58:01.750 155 162227.23 136817.77 144665.55 88888.00 2007-06-04 13:58:01.875 155 116608.18 -201324.8030304.83 88888.00 2007-06-04 13:58:02.000 155 12320.70 118.33 55409.72 88888.00 2007-06-04 13:58:02.125 155 12320.70 118.35 55409.72 88888.00 2007-06-04 13:58:02.250 155 12320.70 118.35 55409.72 88888.00 2007-06-04 13:58:02.375 155 12320.70 118.40 55409.75 88888.00 2007-06-04 13:58:02.500 155 12320.73 118.42 55409.72 88888.00 2007-06-04 13:58:02.625 155 12320.73 118.45 55409.75 88888.00 2007-06-04 13:58:02.750 155 178611.23 136817.77 146303.92 88888.00 2007-06-04 13:58:02.875 155 116614.57 -201337.6030317.62 88888.00 2007-06-04 13:58:03.000 155 12320.77 118.40 55409.70 88888.00 2007-06-04 13:58:03.125 155 12320.77 118.42 55409.72 88888.00 2007-06-04 13:58:03.250 155 12320.80 118.47 55409.72 88888.00 2007-06-04 13:58:03.375 155 12320.77 118.47 55409.72 88888.00 2007-06-04 13:58:03.500 155 12320.70 118.47 55409.75 88888.00 2007-06-04 13:58:03.625 155 12320.67 118.50 55409.70 88888.00 2007-06-04 13:58:03.750 155 136817.77 147942.33 0.00 88888.00 2007-06-04 13:58:03.875 155 116627.38 -201369.6030336.83 88888.00 2007-06-04 13:58:04.000 155 12320.70 118.47 55409.75 88888.00 2007-06-04 13:58:04.125 155 12320.73 118.45 55409.72 88888.00 2007-06-04 13:58:04.250 155 12320.73 118.47 55409.75 88888.00 2007-06-04 13:58:04.375 155 12320.70 118.55 55409.75 88888.00 2007-06-04 13:58:04.500 155 12320.73 118.55 55409.75 88888.00 2007-06-04 13:58:04.625 155 12320.67 118.55 55409.72 88888.00 2007-06-04 13:58:04.750 155 136817.77 149580.75 0.00 88888.00 2007-06-04 13:58:04.875 155 116633.77 -201350.4030343.22 88888.00 2007-06-04 13:58:05.000 155 12320.60 118.47 55409.72 88888.00 2007-06-04 13:58:05.125 155 12320.70 118.55 55409.78 88888.00 2007-06-04 13:58:05.250 155 12320.73 118.58 55409.78 88888.00 2007-06-04 13:58:05.375 155 12320.73 118.53 55409.78 88888.00 2007-06-04 13:58:05.500 155 12320.75 118.53 55409.78 88888.00 2007-06-04 13:58:05.625 155 12320.70 118.53 55409.78 88888.00 2007-06-04 13:58:05.750 155 136817.77 151219.12 0.00 88888.00 2007-06-04 13:58:05.875 155 116608.18 -201344.0030349.62 88888.00 2007-06-04 13:58:06.000 155 12320.67 118.55 55409.80 88888.00 2007-06-04 13:58:06.125 155 12320.60 118.50 55409.80 88888.00 2007-06-04 13:58:06.250 155 12320.58 118.55 55409.80 88888.00 2007-06-04 13:58:06.375 155 12320.60 118.55 55409.82 88888.00 2007-06-04 13:58:06.500 155 12320.58 118.60 55409.85 88888.00 2007-06-04 13:58:06.625 155 12320.52 118.58 55409.82 88888.00 2007-06-04 13:58:06.750 155 136817.77 152857.52 0.00 88888.00 2007-06-04 13:58:06.875 155 116614.57 -201376.0030362.42 88888.00 2007-06-04 13:58:07.000 155 12320.50 118.58 55409.82 88888.00 2007-06-04 13:58:07.125 155 12320.52 118.62 55409.85 88888.00 2007-06-04 13:58:07.250 155 12320.58 118.67 55409.82 88888.00 2007-06-04 13:58:07.375 155 12320.62 118.62 55409.80 88888.00 2007-06-04 13:58:07.500 155 12320.62 118.62 55409.75 88888.00 2007-06-04 13:58:07.625 155 12320.62 118.65 55409.72 88888.00 2007-06-04 13:58:07.750 155 136817.77 154495.92 0.00 88888.00 2007-06-04 13:58:07.875 155 116614.57 -201369.6030368.83 88888.00 2007-06-04 13:58:08.000 155 12320.50 118.67 55409.80 88888.00 2007-06-04 13:58:08.125 155 12320.50 118.72 55409.78 88888.00 2007-06-04 13:58:08.250 155 12320.48 118.72 55409.78 88888.00 2007-06-04 13:58:08.375 155 12320.45 118.67 55409.78 88888.00 2007-06-04 13:58:08.500 155 12320.48 118.65 55409.78 88888.00 2007-06-04 13:58:08.625 155 12320.48 118.67 55409.78 88888.00 2007-06-04 13:58:08.750 155 136817.77 156134.45 0.00 88888.00 2007-06-04 13:58:08.875 155 116633.77 -201401.6030394.42 88888.00 2007-06-04 13:58:09.000 155 12320.45 118.67 55409.80 88888.00 2007-06-04 13:58:09.125 155 12320.52 118.72 55409.80 88888.00 2007-06-04 13:58:09.250 155 12320.55 118.70 55409.75 88888.00 2007-06-04 13:58:09.375 155 12320.50 118.65 55409.75 88888.00 2007-06-04 13:58:09.500 155 12320.48 118.70 55409.72 88888.00 2007-06-04 13:58:09.625 155 12320.48 118.72 55409.75 88888.00 2007-06-04 13:58:09.750 155 185164.83 136817.77 157772.75 88888.00 2007-06-04 13:58:09.875 155 116608.18 -201414.4030394.42 88888.00 2007-06-04 13:58:10.000 155 12320.38 118.75 55409.72 88888.00 2007-06-04 13:58:10.125 155 12320.40 118.80 55409.70 88888.00 2007-06-04 13:58:10.250 155 12320.45 118.78 55409.70 88888.00 2007-06-04 13:58:10.375 155 12320.38 118.75 55409.70 88888.00 2007-06-04 13:58:10.500 155 12320.35 118.70 55409.75 88888.00 2007-06-04 13:58:10.625 155 12320.45 118.78 55409.78 88888.00 2007-06-04 13:58:10.750 155 136817.77 159411.12 0.00 88888.00 2007-06-04 13:58:10.875 155 116627.38 -201388.8030420.03 88888.00 2007-06-04 13:58:11.000 155 12320.38 118.75 55409.82 88888.00 2007-06-04 13:58:11.125 155 12320.40 118.78 55409.82 88888.00 2007-06-04 13:58:11.250 155 12320.48 118.83 55409.85 88888.00 2007-06-04 13:58:11.375 155 12320.45 118.83 55409.85 88888.00 2007-06-04 13:58:11.500 155 12320.45 118.75 55409.85 88888.00 2007-06-04 13:58:11.625 155 12320.45 118.78 55409.85 88888.00 2007-06-04 13:58:11.750 155 136817.77 161049.58 0.00 88888.00 2007-06-04 13:58:11.875 155 116614.57 -201395.2030432.83 88888.00 2007-06-04 13:58:12.000 155 12320.48 119.03 55409.90 88888.00 2007-06-04 13:58:12.125 155 12320.48 118.97 55409.85 88888.00 2007-06-04 13:58:12.250 155 12320.50 118.88 55409.82 88888.00 2007-06-04 13:58:12.375 155 12320.50 118.78 55409.80 88888.00 2007-06-04 13:58:12.500 155 12320.48 118.83 55409.80 88888.00 2007-06-04 13:58:12.625 155 12320.42 118.88 55409.82 88888.00 2007-06-04 13:58:12.750 155 136817.77 162687.92 0.00 88888.00 2007-06-04 13:58:12.875 155 116627.38 -201408.0030439.22 88888.00 2007-06-04 13:58:13.000 155 12320.40 118.95 55409.90 88888.00 2007-06-04 13:58:13.125 155 12320.48 118.92 55409.88 88888.00 2007-06-04 13:58:13.250 155 12320.42 118.88 55409.82 88888.00 2007-06-04 13:58:13.375 155 12320.38 118.85 55409.78 88888.00 2007-06-04 13:58:13.500 155 12320.38 118.90 55409.80 88888.00 2007-06-04 13:58:13.625 155 12320.45 118.92 55409.85 88888.00 2007-06-04 13:58:13.750 155 136817.77 164326.38 0.00 88888.00 2007-06-04 13:58:13.875 155 116595.38 -201408.0030445.62 88888.00 2007-06-04 13:58:14.000 155 12320.42 118.95 55409.88 88888.00 2007-06-04 13:58:14.125 155 12320.48 119.00 55409.85 88888.00 2007-06-04 13:58:14.250 155 12320.45 119.00 55409.80 88888.00 2007-06-04 13:58:14.375 155 12320.52 119.03 55409.85 88888.00 2007-06-04 13:58:14.500 155 12320.48 119.00 55409.82 88888.00 2007-06-04 13:58:14.625 155 12320.42 118.97 55409.82 88888.00 2007-06-04 13:58:14.750 155 136817.77 165964.80 0.00 88888.00 2007-06-04 13:58:14.875 155 116640.18 -201433.6030464.83 88888.00 2007-06-04 13:58:15.000 155 12320.48 119.03 55409.85 88888.00 2007-06-04 13:58:15.125 155 12320.58 119.03 55409.85 88888.00 2007-06-04 13:58:15.250 155 12320.52 119.00 55409.80 88888.00 2007-06-04 13:58:15.375 155 12320.45 119.00 55409.80 88888.00 2007-06-04 13:58:15.500 155 12320.42 119.05 55409.85 88888.00 2007-06-04 13:58:15.625 155 12320.50 119.10 55409.93 88888.00 2007-06-04 13:58:15.750 155 129459.23 136817.77 167603.23 88888.00 2007-06-04 13:58:15.875 155 116627.38 -201401.6030477.62 88888.00 2007-06-04 13:58:16.000 155 12320.38 118.95 55409.82 88888.00 2007-06-04 13:58:16.125 155 12320.42 119.05 55409.82 88888.00 2007-06-04 13:58:16.250 155 12320.42 119.08 55409.88 88888.00 2007-06-04 13:58:16.375 155 12320.45 119.08 55409.85 88888.00 2007-06-04 13:58:16.500 155 12320.42 119.08 55409.82 88888.00 2007-06-04 13:58:16.625 155 12320.42 119.03 55409.85 88888.00 2007-06-04 13:58:16.750 155 104883.23 136817.77 169241.60 88888.00 2007-06-04 13:58:16.875 155 116620.98 -201414.4030464.83 88888.00 2007-06-04 13:58:17.000 155 12320.30 119.08 55409.90 88888.00 2007-06-04 13:58:17.125 155 12320.40 119.15 55409.88 88888.00 2007-06-04 13:58:17.250 155 12320.45 119.12 55409.85 88888.00 2007-06-04 13:58:17.375 155 12320.35 119.08 55409.85 88888.00 2007-06-04 13:58:17.500 155 12320.25 119.08 55409.85 88888.00 2007-06-04 13:58:17.625 155 12320.25 119.12 55409.85 88888.00 2007-06-04 13:58:17.750 155 122905.62 136817.77 170879.95 88888.00 2007-06-04 13:58:17.875 155 116633.77 -201452.8030503.22 88888.00 2007-06-04 13:58:18.000 155 12320.33 119.08 55409.90 88888.00 2007-06-04 13:58:18.125 155 12320.38 119.10 55409.90 88888.00 2007-06-04 13:58:18.250 155 12320.33 119.10 55409.88 88888.00 2007-06-04 13:58:18.375 155 12320.30 119.08 55409.88 88888.00 2007-06-04 13:58:18.500 155 12320.33 119.12 55409.88 88888.00 2007-06-04 13:58:18.625 155 12320.35 119.17 55409.88 88888.00 2007-06-04 13:58:18.750 155 136817.77 172518.40 0.00 88888.00 2007-06-04 13:58:18.875 155 116601.77 -201446.4030503.22 88888.00 2007-06-04 13:58:19.000 155 12320.35 119.15 55409.88 88888.00 2007-06-04 13:58:19.125 155 12320.30 119.17 55409.85 88888.00 2007-06-04 13:58:19.250 155 12320.25 119.17 55409.88 88888.00 2007-06-04 13:58:19.375 155 12320.27 119.15 55409.88 88888.00 2007-06-04 13:58:19.500 155 12320.35 119.20 55409.85 88888.00 2007-06-04 13:58:19.625 155 12320.40 119.25 55409.88 88888.00 2007-06-04 13:58:19.750 155 109798.43 136817.77 174156.77 88888.00 2007-06-04 13:58:19.875 155 116614.57 -201427.2030522.42 88888.00 2007-06-04 13:58:20.000 155 12320.27 119.20 55409.93 88888.00 2007-06-04 13:58:20.125 155 12320.30 119.25 55409.93 88888.00 2007-06-04 13:58:20.250 155 12320.27 119.20 55409.88 88888.00 2007-06-04 13:58:20.375 155 12320.27 119.20 55409.85 88888.00 2007-06-04 13:58:20.500 155 12320.27 119.20 55409.85 88888.00 2007-06-04 13:58:20.625 155 12320.30 119.22 55409.88 88888.00 2007-06-04 13:58:20.750 155 136817.77 175795.20 0.00 88888.00 2007-06-04 13:58:20.875 155 116608.18 -201452.8030522.42 88888.00 2007-06-04 13:58:21.000 155 12320.27 119.30 55409.93 88888.00 2007-06-04 13:58:21.125 155 12320.27 119.33 55409.90 88888.00 2007-06-04 13:58:21.250 155 12320.25 119.33 55409.90 88888.00 2007-06-04 13:58:21.375 155 12320.27 119.33 55409.90 88888.00 2007-06-04 13:58:21.500 155 12320.27 119.28 55409.93 88888.00 2007-06-04 13:58:21.625 155 12320.27 119.25 55409.88 88888.00 2007-06-04 13:58:21.750 155 152396.83 136817.77 177433.55 88888.00 2007-06-04 13:58:21.875 155 116633.77 -201472.0030535.22 88888.00 2007-06-04 13:58:22.000 155 12320.17 119.28 55409.90 88888.00 2007-06-04 13:58:22.125 155 12320.23 119.30 55409.88 88888.00 2007-06-04 13:58:22.250 155 12320.23 119.35 55409.88 88888.00 2007-06-04 13:58:22.375 155 12320.27 119.35 55409.88 88888.00 2007-06-04 13:58:22.500 155 12320.33 119.33 55409.88 88888.00 2007-06-04 13:58:22.625 155 12320.30 119.28 55409.88 88888.00 2007-06-04 13:58:22.750 155 136817.77 179071.95 0.00 88888.00 2007-06-04 13:58:22.875 155 116627.38 -201446.4030548.03 88888.00 2007-06-04 13:58:23.000 155 12320.30 119.40 55409.90 88888.00 2007-06-04 13:58:23.125 155 12320.27 119.35 55409.90 88888.00 2007-06-04 13:58:23.250 155 12320.17 119.35 55409.90 88888.00 2007-06-04 13:58:23.375 155 12320.23 119.40 55409.93 88888.00 2007-06-04 13:58:23.500 155 12320.27 119.38 55409.93 88888.00 2007-06-04 13:58:23.625 155 12320.27 119.30 55409.90 88888.00 2007-06-04 13:58:23.750 155 136817.77 180710.35 0.00 88888.00 2007-06-04 13:58:23.875 155 116601.77 -201459.2030554.42 88888.00 2007-06-04 13:58:24.000 155 12320.23 119.28 55409.88 88888.00 2007-06-04 13:58:24.125 155 12320.17 119.28 55409.88 88888.00 2007-06-04 13:58:24.250 155 12320.20 119.33 55409.90 88888.00 2007-06-04 13:58:24.375 155 12320.17 119.35 55409.90 88888.00 2007-06-04 13:58:24.500 155 12320.12 119.38 55409.93 88888.00 2007-06-04 13:58:24.625 155 12320.17 119.45 55409.93 88888.00 2007-06-04 13:58:24.750 155 136817.77 182348.80 0.00 88888.00 2007-06-04 13:58:24.875 155 116620.98 -201478.4030573.62 88888.00 2007-06-04 13:58:25.000 155 12320.23 119.38 55409.93 88888.00 2007-06-04 13:58:25.125 155 12320.20 119.40 55409.93 88888.00 2007-06-04 13:58:25.250 155 12320.15 119.38 55409.90 88888.00 2007-06-04 13:58:25.375 155 12320.12 119.40 55409.93 88888.00 2007-06-04 13:58:25.500 155 12320.10 119.40 55409.95 88888.00 2007-06-04 13:58:25.625 155 12320.05 119.40 55409.93 88888.00 2007-06-04 13:58:25.750 155 145843.23 136817.77 183987.15 88888.00 2007-06-04 13:58:25.875 155 116608.18 -201516.8030580.03 88888.00 2007-06-04 13:58:26.000 155 12320.00 119.42 55409.90 88888.00 2007-06-04 13:58:26.125 155 12320.02 119.40 55409.90 88888.00 2007-06-04 13:58:26.250 155 12320.10 119.45 55409.93 88888.00 2007-06-04 13:58:26.375 155 12320.12 119.53 55409.93 88888.00 2007-06-04 13:58:26.500 155 12320.12 119.53 55409.93 88888.00 2007-06-04 13:58:26.625 155 12320.15 119.50 55409.95 88888.00 2007-06-04 13:58:26.750 155 136817.77 185625.60 0.00 88888.00 2007-06-04 13:58:26.875 155 116614.57 -201491.2030605.62 88888.00 2007-06-04 13:58:27.000 155 12320.00 119.47 55409.97 88888.00 2007-06-04 13:58:27.125 155 12320.05 119.55 55409.95 88888.00 2007-06-04 13:58:27.250 155 12320.12 119.53 55409.97 88888.00 2007-06-04 13:58:27.375 155 12320.10 119.50 55409.97 88888.00 2007-06-04 13:58:27.500 155 12320.08 119.53 55409.95 88888.00 2007-06-04 13:58:27.625 155 12320.12 119.53 55409.95 88888.00 2007-06-04 13:58:27.750 155 106521.62 136817.77 187263.92 88888.00 2007-06-04 13:58:27.875 155 116627.38 -201497.6030599.22 88888.00 2007-06-04 13:58:28.000 155 12320.00 119.42 55409.93 88888.00 2007-06-04 13:58:28.125 155 12320.02 119.47 55409.90 88888.00 2007-06-04 13:58:28.250 155 12320.08 119.45 55409.93 88888.00 2007-06-04 13:58:28.375 155 12320.08 119.50 55409.93 88888.00 2007-06-04 13:58:28.500 155 12320.05 119.55 55409.93 88888.00 2007-06-04 13:58:28.625 155 12320.08 119.60 55409.97 88888.00 2007-06-04 13:58:28.750 155 136817.77 188902.33 0.00 88888.00 2007-06-04 13:58:28.875 155 116608.18 -201510.4030605.62 88888.00 2007-06-04 13:58:29.000 155 12320.02 119.60 55410.00 88888.00 2007-06-04 13:58:29.125 155 12320.05 119.60 55409.97 88888.00 2007-06-04 13:58:29.250 155 12320.10 119.62 55409.97 88888.00 2007-06-04 13:58:29.375 155 12320.17 119.60 55409.97 88888.00 2007-06-04 13:58:29.500 155 12320.15 119.58 55409.97 88888.00 2007-06-04 13:58:29.625 155 12320.08 119.58 55409.97 88888.00 2007-06-04 13:58:29.750 155 136817.77 190540.75 0.00 88888.00 2007-06-04 13:58:29.875 155 116614.57 -201516.8030605.62 88888.00 2007-06-04 13:58:30.000 155 12320.00 119.65 55410.03 88888.00 2007-06-04 13:58:30.125 155 12320.10 119.67 55410.00 88888.00 2007-06-04 13:58:30.250 155 12320.15 119.65 55410.00 88888.00 2007-06-04 13:58:30.375 155 12320.15 119.60 55410.00 88888.00 2007-06-04 13:58:30.500 155 12320.08 119.62 55409.97 88888.00 2007-06-04 13:58:30.625 155 12320.02 119.62 55409.97 88888.00 2007-06-04 13:58:30.750 155 136817.77 192179.15 0.00 88888.00 2007-06-04 13:58:30.875 155 116627.38 -201510.4030624.83 88888.00 2007-06-04 13:58:31.000 155 12320.15 119.67 55410.00 88888.00 2007-06-04 13:58:31.125 155 12320.08 119.67 55409.97 88888.00 2007-06-04 13:58:31.250 155 12319.92 119.65 55409.95 88888.00 2007-06-04 13:58:31.375 155 12319.92 119.65 55409.93 88888.00 2007-06-04 13:58:31.500 155 12320.02 119.72 55409.97 88888.00 2007-06-04 13:58:31.625 155 12320.00 119.72 55410.00 88888.00 2007-06-04 13:58:31.750 155 136817.77 193817.58 0.00 88888.00 2007-06-04 13:58:31.875 155 116608.18 -201529.6030644.03 88888.00 2007-06-04 13:58:32.000 155 12320.00 119.67 55410.03 88888.00 2007-06-04 13:58:32.125 155 12319.98 119.65 55410.03 88888.00 2007-06-04 13:58:32.250 155 12320.02 119.72 55410.00 88888.00 2007-06-04 13:58:32.375 155 12320.08 119.72 55410.00 88888.00 2007-06-04 13:58:32.500 155 12320.05 119.67 55409.97 88888.00 2007-06-04 13:58:32.625 155 12320.05 119.67 55409.97 88888.00 2007-06-04 13:58:32.750 155 136817.77 195456.02 0.00 88888.00 2007-06-04 13:58:32.875 155 116627.38 -201504.0030631.22 88888.00 2007-06-04 13:58:33.000 155 12320.10 119.72 55409.97 88888.00 2007-06-04 13:58:33.125 155 12320.17 119.75 55409.97 88888.00 2007-06-04 13:58:33.250 155 12320.17 119.78 55410.00 88888.00 2007-06-04 13:58:33.375 155 12320.12 119.72 55410.00 88888.00 2007-06-04 13:58:33.500 155 12320.15 119.70 55409.97 88888.00 2007-06-04 13:58:33.625 155 12320.17 119.72 55409.95 88888.00 2007-06-04 13:58:33.750 155 145843.23 136817.77 197094.35 88888.00 2007-06-04 13:58:33.875 155 116620.98 -201484.8030644.03 88888.00 2007-06-04 13:58:34.000 155 12320.12 119.72 55410.00 88888.00 2007-06-04 13:58:34.125 155 12320.12 119.72 55410.00 88888.00 2007-06-04 13:58:34.250 155 12320.08 119.72 55409.97 88888.00 2007-06-04 13:58:34.375 155 12320.08 119.72 55410.00 88888.00 2007-06-04 13:58:34.500 155 12320.10 119.72 55409.97 88888.00 2007-06-04 13:58:34.625 155 12320.05 119.72 55409.97 88888.00 2007-06-04 13:58:34.750 155 136817.77 198732.75 0.00 88888.00 2007-06-04 13:58:34.875 155 116627.38 -201510.4030656.83 88888.00 2007-06-04 13:58:35.000 155 12320.05 119.75 55409.97 88888.00 2007-06-04 13:58:35.125 155 12320.02 119.75 55410.00 88888.00 2007-06-04 13:58:35.250 155 12320.12 119.80 55410.05 88888.00 2007-06-04 13:58:35.375 155 12320.10 119.78 55410.00 88888.00 2007-06-04 13:58:35.500 155 12320.05 119.75 55410.00 88888.00 2007-06-04 13:58:35.625 155 12320.10 119.85 55410.03 88888.00 2007-06-04 13:58:35.750 155 136817.77 200371.15 0.00 88888.00 2007-06-04 13:58:35.875 155 116633.77 -201491.2030682.42 88888.00 2007-06-04 13:58:36.000 155 12320.02 119.88 55410.03 88888.00 2007-06-04 13:58:36.125 155 12320.02 119.85 55410.03 88888.00 2007-06-04 13:58:36.250 155 12320.00 119.83 55410.03 88888.00 2007-06-04 13:58:36.375 155 12319.98 119.83 55410.07 88888.00 2007-06-04 13:58:36.500 155 12320.05 119.80 55410.05 88888.00 2007-06-04 13:58:36.625 155 12320.08 119.80 55410.05 88888.00 2007-06-04 13:58:36.750 155 134374.42 136817.77 202009.58 88888.00 2007-06-04 13:58:36.875 155 116620.98 -201510.4030669.62 88888.00 2007-06-04 13:58:37.000 155 12320.08 119.88 55410.03 88888.00 2007-06-04 13:58:37.125 155 12320.08 119.90 55410.05 88888.00 2007-06-04 13:58:37.250 155 12320.02 119.90 55410.03 88888.00 2007-06-04 13:58:37.375 155 12319.95 119.88 55410.03 88888.00 2007-06-04 13:58:37.500 155 12319.88 119.85 55410.00 88888.00 2007-06-04 13:58:37.625 155 12319.98 119.90 55410.07 88888.00 2007-06-04 13:58:37.750 155 126182.43 136817.77 203647.98 88888.00 2007-06-04 13:58:37.875 155 116620.98 -201516.8030701.62 88888.00 2007-06-04 13:58:38.000 155 12319.85 119.90 55410.07 88888.00 2007-06-04 13:58:38.125 155 12319.92 119.88 55410.05 88888.00 2007-06-04 13:58:38.250 155 12319.92 119.90 55410.05 88888.00 2007-06-04 13:58:38.375 155 12319.92 119.95 55410.10 88888.00 2007-06-04 13:58:38.500 155 12320.00 119.97 55410.10 88888.00 2007-06-04 13:58:38.625 155 12319.92 119.97 55410.07 88888.00 2007-06-04 13:58:38.750 155 136817.77 205286.38 0.00 88888.00 2007-06-04 13:58:38.875 155 116620.98 -201548.8030695.22 88888.00 2007-06-04 13:58:39.000 155 12319.98 119.95 55410.10 88888.00 2007-06-04 13:58:39.125 155 12319.98 119.97 55410.07 88888.00 2007-06-04 13:58:39.250 155 12319.95 119.95 55410.05 88888.00 2007-06-04 13:58:39.375 155 12319.95 120.00 55410.10 88888.00 2007-06-04 13:58:39.500 155 12319.92 119.97 55410.10 88888.00 2007-06-04 13:58:39.625 155 12319.95 119.97 55410.10 88888.00 2007-06-04 13:58:39.750 155 -86809.57 136817.77 206924.77 88888.00 2007-06-04 13:58:39.875 155 116620.98 -201536.0030720.83 88888.00 2007-06-04 13:58:40.000 155 12320.00 120.03 55410.12 88888.00 2007-06-04 13:58:40.125 155 12319.98 120.03 55410.10 88888.00 2007-06-04 13:58:40.250 155 12319.90 120.00 55410.10 88888.00 2007-06-04 13:58:40.375 155 12319.85 119.95 55410.05 88888.00 2007-06-04 13:58:40.500 155 12319.88 119.95 55410.05 88888.00 2007-06-04 13:58:40.625 155 12319.98 120.00 55410.10 88888.00 2007-06-04 13:58:40.750 155 117990.43 136817.77 208563.15 88888.00 2007-06-04 13:58:40.875 155 116608.18 -201523.2030733.62 88888.00 2007-06-04 13:58:41.000 155 12319.90 119.95 55410.07 88888.00 2007-06-04 13:58:41.125 155 12319.88 119.95 55410.05 88888.00 2007-06-04 13:58:41.250 155 12319.85 120.00 55410.07 88888.00 2007-06-04 13:58:41.375 155 12319.85 120.05 55410.07 88888.00 2007-06-04 13:58:41.500 155 12319.88 120.05 55410.03 88888.00 2007-06-04 13:58:41.625 155 12319.92 120.03 55410.05 88888.00 2007-06-04 13:58:41.750 155 117990.43 136817.77 -209228.8888888.00 2007-06-04 13:58:41.875 155 116614.57 -201529.6030720.83 88888.00 2007-06-04 13:58:42.000 155 12320.02 120.08 55410.07 88888.00 2007-06-04 13:58:42.125 155 12320.00 120.10 55410.07 88888.00 2007-06-04 13:58:42.250 155 12319.98 120.10 55410.10 88888.00 2007-06-04 13:58:42.375 155 12320.00 120.12 55410.12 88888.00 2007-06-04 13:58:42.500 155 12319.95 120.10 55410.07 88888.00 2007-06-04 13:58:42.625 155 12319.88 120.10 55410.07 88888.00 2007-06-04 13:58:42.750 155 124544.02 136817.77 -207590.4588888.00 2007-06-04 13:58:42.875 155 116601.77 -201561.6030746.42 88888.00 2007-06-04 13:58:43.000 155 12319.77 120.10 55410.15 88888.00 2007-06-04 13:58:43.125 155 12319.83 120.17 55410.15 88888.00 2007-06-04 13:58:43.250 155 12319.80 120.15 55410.10 88888.00 2007-06-04 13:58:43.375 155 12319.70 120.00 55410.03 88888.00 2007-06-04 13:58:43.500 155 12319.67 120.00 55410.10 88888.00 2007-06-04 13:58:43.625 155 12319.75 120.08 55410.12 88888.00 2007-06-04 13:58:43.750 155 109798.43 136817.77 -205952.0588888.00 2007-06-04 13:58:43.875 155 116614.57 -201587.2030746.42 88888.00 2007-06-04 13:58:44.000 155 12319.62 120.08 55410.18 88888.00 2007-06-04 13:58:44.125 155 12319.62 120.10 55410.12 88888.00 2007-06-04 13:58:44.250 155 12319.65 120.12 55410.10 88888.00 2007-06-04 13:58:44.375 155 12319.73 120.15 55410.10 88888.00 2007-06-04 13:58:44.500 155 12319.75 120.12 55410.15 88888.00 2007-06-04 13:58:44.625 155 12319.70 120.12 55410.12 88888.00 2007-06-04 13:58:44.750 155 121267.23 136817.77 -204313.5888888.00 2007-06-04 13:58:44.875 155 116614.57 -201600.0030740.03 88888.00 2007-06-04 13:58:45.000 155 12319.73 120.10 55410.10 88888.00 2007-06-04 13:58:45.125 155 12319.75 120.12 55410.12 88888.00 2007-06-04 13:58:45.250 155 12319.70 120.08 55410.10 88888.00 2007-06-04 13:58:45.375 155 12319.73 120.03 55410.07 88888.00 2007-06-04 13:58:45.500 155 12319.73 120.03 55410.10 88888.00 2007-06-04 13:58:45.625 155 12319.80 120.08 55410.15 88888.00 2007-06-04 13:58:45.750 155 136817.77 -202675.25 0.00 88888.00 2007-06-04 13:58:45.875 155 116595.38 -201593.6030746.42 88888.00 2007-06-04 13:58:46.000 155 12319.73 120.10 55410.15 88888.00 2007-06-04 13:58:46.125 155 12319.80 120.12 55410.15 88888.00 2007-06-04 13:58:46.250 155 12319.70 120.12 55410.10 88888.00 2007-06-04 13:58:46.375 155 12319.65 120.15 55410.12 88888.00 2007-06-04 13:58:46.500 155 12319.73 120.20 55410.10 88888.00 2007-06-04 13:58:46.625 155 12319.75 120.17 55410.12 88888.00 2007-06-04 13:58:46.750 155 117990.43 136817.77 -201036.8588888.00 2007-06-04 13:58:46.875 155 116614.57 -201568.0030772.03 88888.00 2007-06-04 13:58:47.000 155 12319.75 120.12 55410.15 88888.00 2007-06-04 13:58:47.125 155 12319.65 120.10 55410.15 88888.00 2007-06-04 13:58:47.250 155 12319.65 120.12 55410.18 88888.00 2007-06-04 13:58:47.375 155 12319.67 120.12 55410.18 88888.00 2007-06-04 13:58:47.500 155 12319.62 120.10 55410.15 88888.00 2007-06-04 13:58:47.625 155 12319.60 120.12 55410.15 88888.00 2007-06-04 13:58:47.750 155 122905.62 136817.77 -199398.4088888.00 2007-06-04 13:58:47.875 155 116627.38 -201638.4030759.22 88888.00 2007-06-04 13:58:48.000 155 12319.65 120.17 55410.20 88888.00 2007-06-04 13:58:48.125 155 12319.75 120.20 55410.20 88888.00 2007-06-04 13:58:48.250 155 12319.73 120.17 55410.18 88888.00 2007-06-04 13:58:48.375 155 12319.73 120.22 55410.20 88888.00 2007-06-04 13:58:48.500 155 12319.73 120.25 55410.20 88888.00 2007-06-04 13:58:48.625 155 12319.65 120.20 55410.18 88888.00 2007-06-04 13:58:48.750 155 136817.77 -197760.10 0.00 88888.00 2007-06-04 13:58:48.875 155 116633.77 -201619.2030772.03 88888.00 2007-06-04 13:58:49.000 155 12319.70 120.28 55410.22 88888.00 2007-06-04 13:58:49.125 155 12319.77 120.28 55410.22 88888.00 2007-06-04 13:58:49.250 155 12319.80 120.25 55410.20 88888.00 2007-06-04 13:58:49.375 155 12319.73 120.22 55410.22 88888.00 2007-06-04 13:58:49.500 155 12319.65 120.22 55410.20 88888.00 2007-06-04 13:58:49.625 155 12319.70 120.28 55410.20 88888.00 2007-06-04 13:58:49.750 155 142566.42 136817.77 -196121.6788888.00 2007-06-04 13:58:49.875 155 116627.38 -201600.0030784.83 88888.00 2007-06-04 13:58:50.000 155 12319.58 120.22 55410.22 88888.00 2007-06-04 13:58:50.125 155 12319.55 120.28 55410.22 88888.00 2007-06-04 13:58:50.250 155 12319.48 120.30 55410.20 88888.00 2007-06-04 13:58:50.375 155 12319.50 120.28 55410.20 88888.00 2007-06-04 13:58:50.500 155 12319.55 120.28 55410.20 88888.00 2007-06-04 13:58:50.625 155 12319.58 120.25 55410.18 88888.00 2007-06-04 13:58:50.750 155 111436.82 136817.77 -194483.2088888.00 2007-06-04 13:58:50.875 155 116627.38 -201625.6030784.83 88888.00 2007-06-04 13:58:51.000 155 12319.40 120.25 55410.20 88888.00 2007-06-04 13:58:51.125 155 12319.42 120.30 55410.20 88888.00 2007-06-04 13:58:51.250 155 12319.45 120.25 55410.20 88888.00 2007-06-04 13:58:51.375 155 12319.42 120.20 55410.22 88888.00 2007-06-04 13:58:51.500 155 12319.45 120.25 55410.25 88888.00 2007-06-04 13:58:51.625 155 12319.55 120.33 55410.25 88888.00 2007-06-04 13:58:51.750 155 136817.77 -192844.83 0.00 88888.00 2007-06-04 13:58:51.875 155 116614.57 -201638.4030804.03 88888.00 2007-06-04 13:58:52.000 155 12319.50 120.28 55410.22 88888.00 2007-06-04 13:58:52.125 155 12319.55 120.30 55410.20 88888.00 2007-06-04 13:58:52.250 155 12319.48 120.33 55410.20 88888.00 2007-06-04 13:58:52.375 155 12319.50 120.33 55410.22 88888.00 2007-06-04 13:58:52.500 155 12319.50 120.30 55410.25 88888.00 2007-06-04 13:58:52.625 155 12319.55 120.30 55410.28 88888.00 2007-06-04 13:58:52.750 155 111436.82 136817.77 -191206.4588888.00 2007-06-04 13:58:52.875 155 116633.77 -201638.4030784.83 88888.00 2007-06-04 13:58:53.000 155 12319.42 120.30 55410.28 88888.00 2007-06-04 13:58:53.125 155 12319.50 120.28 55410.28 88888.00 2007-06-04 13:58:53.250 155 12319.50 120.25 55410.28 88888.00 2007-06-04 13:58:53.375 155 12319.45 120.30 55410.28 88888.00 2007-06-04 13:58:53.500 155 12319.45 120.33 55410.25 88888.00 2007-06-04 13:58:53.625 155 12319.38 120.28 55410.22 88888.00 2007-06-04 13:58:53.750 155 136012.83 136817.77 -189568.0888888.00 2007-06-04 13:58:53.875 155 116620.98 -201689.6030772.03 88888.00 2007-06-04 13:58:54.000 155 12319.40 120.33 55410.22 88888.00 2007-06-04 13:58:54.125 155 12319.38 120.28 55410.22 88888.00 2007-06-04 13:58:54.250 155 12319.40 120.28 55410.25 88888.00 2007-06-04 13:58:54.375 155 12319.48 120.30 55410.28 88888.00 2007-06-04 13:58:54.500 155 12319.45 120.33 55410.28 88888.00 2007-06-04 13:58:54.625 155 12319.42 120.28 55410.25 88888.00 2007-06-04 13:58:54.750 155 109798.43 136817.77 -187929.7388888.00 2007-06-04 13:58:54.875 155 116614.57 -201676.8030791.22 88888.00 2007-06-04 13:58:55.000 155 12319.48 120.38 55410.30 88888.00 2007-06-04 13:58:55.125 155 12319.48 120.35 55410.32 88888.00 2007-06-04 13:58:55.250 155 12319.50 120.33 55410.30 88888.00 2007-06-04 13:58:55.375 155 12319.55 120.38 55410.30 88888.00 2007-06-04 13:58:55.500 155 12319.55 120.38 55410.30 88888.00 2007-06-04 13:58:55.625 155 12319.48 120.38 55410.30 88888.00 2007-06-04 13:58:55.750 155 104883.23 136817.77 -186291.2788888.00 2007-06-04 13:58:55.875 155 116608.18 -201657.6030816.83 88888.00 2007-06-04 13:58:56.000 155 12319.42 120.30 55410.30 88888.00 2007-06-04 13:58:56.125 155 12319.38 120.33 55410.28 88888.00 2007-06-04 13:58:56.250 155 12319.30 120.33 55410.28 88888.00 2007-06-04 13:58:56.375 155 12319.27 120.35 55410.28 88888.00 2007-06-04 13:58:56.500 155 12319.33 120.38 55410.28 88888.00 2007-06-04 13:58:56.625 155 12319.40 120.35 55410.28 88888.00 2007-06-04 13:58:56.750 155 155673.62 136817.77 -184652.8588888.00 2007-06-04 13:58:56.875 155 116614.57 -201670.4030804.03 88888.00 2007-06-04 13:58:57.000 155 12319.33 120.33 55410.28 88888.00 2007-06-04 13:58:57.125 155 12319.35 120.35 55410.25 88888.00 2007-06-04 13:58:57.250 155 12319.35 120.40 55410.28 88888.00 2007-06-04 13:58:57.375 155 12319.40 120.38 55410.28 88888.00 2007-06-04 13:58:57.500 155 12319.33 120.30 55410.28 88888.00 2007-06-04 13:58:57.625 155 12319.27 120.28 55410.25 88888.00 2007-06-04 13:58:57.750 155 149120.02 136817.77 -183014.4588888.00 2007-06-04 13:58:57.875 155 116608.18 -201708.8030810.42 88888.00 2007-06-04 13:58:58.000 155 12319.38 120.35 55410.30 88888.00 2007-06-04 13:58:58.125 155 12319.33 120.33 55410.28 88888.00 2007-06-04 13:58:58.250 155 12319.33 120.40 55410.28 88888.00 2007-06-04 13:58:58.375 155 12319.35 120.45 55410.28 88888.00 2007-06-04 13:58:58.500 155 12319.35 120.40 55410.30 88888.00 2007-06-04 13:58:58.625 155 12319.40 120.38 55410.32 88888.00 2007-06-04 13:58:58.750 155 129459.23 136817.77 -181376.0588888.00 2007-06-04 13:58:58.875 155 116620.98 -201689.6030804.03 88888.00 2007-06-04 13:58:59.000 155 12319.38 120.40 55410.28 88888.00 2007-06-04 13:58:59.125 155 12319.48 120.42 55410.28 88888.00 2007-06-04 13:58:59.250 155 12319.48 120.40 55410.32 88888.00 2007-06-04 13:58:59.375 155 12319.45 120.33 55410.32 88888.00 2007-06-04 13:58:59.500 155 12319.48 120.33 55410.30 88888.00 2007-06-04 13:58:59.625 155 12319.48 120.38 55410.30 88888.00 2007-06-04 13:58:59.750 155 117990.43 136817.77 -179737.6588888.00 2007-06-04 13:58:59.875 155 116620.98 -201657.6030816.83 88888.00 2007-06-04 13:59:00.000 155 12319.45 120.33 55410.32 88888.00 2007-06-04 13:59:00.125 155 12319.40 120.35 55410.32 88888.00 2007-06-04 13:59:00.250 155 12319.35 120.35 55410.32 88888.00 2007-06-04 13:59:00.375 155 12319.42 120.38 55410.32 88888.00 2007-06-04 13:59:00.500 155 12319.48 120.30 55410.32 88888.00 2007-06-04 13:59:00.625 155 12319.45 120.30 55410.32 88888.00 2007-06-04 13:59:00.750 155 132736.02 136817.77 -178099.2588888.00 2007-06-04 13:59:00.875 155 116633.77 -201664.0030804.03 88888.00 2007-06-04 13:59:01.000 155 12319.48 120.38 55410.35 88888.00 2007-06-04 13:59:01.125 155 12319.42 120.28 55410.30 88888.00 2007-06-04 13:59:01.250 155 12319.38 120.20 55410.25 88888.00 2007-06-04 13:59:01.375 155 12319.48 120.25 55410.30 88888.00 2007-06-04 13:59:01.500 155 12319.55 120.30 55410.35 88888.00 2007-06-04 13:59:01.625 155 12319.48 120.28 55410.35 88888.00 2007-06-04 13:59:01.750 155 190080.02 136817.77 -176460.8588888.00 2007-06-04 13:59:01.875 155 116627.38 -201664.0030804.03 88888.00 2007-06-04 13:59:02.000 155 12319.48 120.33 55410.38 88888.00 2007-06-04 13:59:02.125 155 12319.55 120.28 55410.35 88888.00 2007-06-04 13:59:02.250 155 12319.55 120.25 55410.30 88888.00 2007-06-04 13:59:02.375 155 12319.58 120.22 55410.28 88888.00 2007-06-04 13:59:02.500 155 12319.58 120.28 55410.32 88888.00 2007-06-04 13:59:02.625 155 12319.62 120.30 55410.32 88888.00 2007-06-04 13:59:02.750 155 106521.62 136817.77 -174822.4588888.00 2007-06-04 13:59:02.875 155 116608.18 -201619.2030797.62 88888.00 2007-06-04 13:59:03.000 155 12319.55 120.30 55410.30 88888.00 2007-06-04 13:59:03.125 155 12319.60 120.35 55410.32 88888.00 2007-06-04 13:59:03.250 155 12319.60 120.35 55410.35 88888.00 2007-06-04 13:59:03.375 155 12319.58 120.33 55410.35 88888.00 2007-06-04 13:59:03.500 155 12319.55 120.30 55410.32 88888.00 2007-06-04 13:59:03.625 155 12319.52 120.28 55410.30 88888.00 2007-06-04 13:59:03.750 155 108160.02 136817.77 -173184.0288888.00 2007-06-04 13:59:03.875 155 116627.38 -201657.6030784.83 88888.00 2007-06-04 13:59:04.000 155 12319.55 120.33 55410.32 88888.00 2007-06-04 13:59:04.125 155 12319.52 120.35 55410.32 88888.00 2007-06-04 13:59:04.250 155 12319.52 120.35 55410.32 88888.00 2007-06-04 13:59:04.375 155 12319.60 120.33 55410.35 88888.00 2007-06-04 13:59:04.500 155 12319.60 120.33 55410.32 88888.00 2007-06-04 13:59:04.625 155 12319.65 120.35 55410.32 88888.00 2007-06-04 13:59:04.750 155 116352.02 136817.77 -171545.5888888.00 2007-06-04 13:59:04.875 155 116627.38 -201606.4030797.62 88888.00 2007-06-04 13:59:05.000 155 12319.60 120.28 55410.30 88888.00 2007-06-04 13:59:05.125 155 12319.58 120.30 55410.28 88888.00 2007-06-04 13:59:05.250 155 12319.65 120.35 55410.30 88888.00 2007-06-04 13:59:05.375 155 12319.70 120.33 55410.30 88888.00 2007-06-04 13:59:05.500 155 12319.67 120.22 55410.30 88888.00 2007-06-04 13:59:05.625 155 12319.70 120.20 55410.28 88888.00 2007-06-04 13:59:05.750 155 136817.77 -169907.25 0.00 88888.00 2007-06-04 13:59:05.875 155 116614.57 -201593.6030784.83 88888.00 2007-06-04 13:59:06.000 155 12319.65 120.25 55410.30 88888.00 2007-06-04 13:59:06.125 155 12319.67 120.30 55410.32 88888.00 2007-06-04 13:59:06.250 155 12319.65 120.33 55410.35 88888.00 2007-06-04 13:59:06.375 155 12319.60 120.30 55410.35 88888.00 2007-06-04 13:59:06.500 155 12319.60 120.25 55410.30 88888.00 2007-06-04 13:59:06.625 155 12319.67 120.30 55410.30 88888.00 2007-06-04 13:59:06.750 155 134374.42 136817.77 -168268.8588888.00 2007-06-04 13:59:06.875 155 116620.98 -201600.0030797.62 88888.00 2007-06-04 13:59:07.000 155 12319.65 120.25 55410.30 88888.00 2007-06-04 13:59:07.125 155 12319.65 120.28 55410.30 88888.00 2007-06-04 13:59:07.250 155 12319.65 120.25 55410.30 88888.00 2007-06-04 13:59:07.375 155 12319.65 120.22 55410.30 88888.00 2007-06-04 13:59:07.500 155 12319.67 120.25 55410.30 88888.00 2007-06-04 13:59:07.625 155 12319.67 120.17 55410.28 88888.00 2007-06-04 13:59:07.750 155 145843.23 136817.77 -166630.4588888.00 2007-06-04 13:59:07.875 155 116627.38 -201580.8030778.42 88888.00 2007-06-04 13:59:08.000 155 12319.75 120.28 55410.32 88888.00 2007-06-04 13:59:08.125 155 12319.70 120.28 55410.30 88888.00 2007-06-04 13:59:08.250 155 12319.75 120.22 55410.30 88888.00 2007-06-04 13:59:08.375 155 12319.83 120.17 55410.30 88888.00 2007-06-04 13:59:08.500 155 12319.90 120.20 55410.28 88888.00 2007-06-04 13:59:08.625 155 12319.95 120.28 55410.32 88888.00 2007-06-04 13:59:08.750 155 152396.83 136817.77 -164992.0288888.00 2007-06-04 13:59:08.875 155 116608.18 -201542.4030791.22 88888.00 2007-06-04 13:59:09.000 155 12319.90 120.22 55410.32 88888.00 2007-06-04 13:59:09.125 155 12319.92 120.22 55410.32 88888.00 2007-06-04 13:59:09.250 155 12319.95 120.20 55410.28 88888.00 2007-06-04 13:59:09.375 155 12319.92 120.20 55410.28 88888.00 2007-06-04 13:59:09.500 155 12319.95 120.28 55410.30 88888.00 2007-06-04 13:59:09.625 155 12319.90 120.25 55410.32 88888.00 2007-06-04 13:59:09.750 155 136012.83 136817.77 -163353.6288888.00 2007-06-04 13:59:09.875 155 116633.77 -201542.4030765.62 88888.00 2007-06-04 13:59:10.000 155 12319.90 120.20 55410.30 88888.00 2007-06-04 13:59:10.125 155 12319.92 120.25 55410.30 88888.00 2007-06-04 13:59:10.250 155 12319.95 120.20 55410.28 88888.00 2007-06-04 13:59:10.375 155 12319.98 120.25 55410.30 88888.00 2007-06-04 13:59:10.500 155 12319.95 120.25 55410.30 88888.00 2007-06-04 13:59:10.625 155 12319.95 120.20 55410.30 88888.00 2007-06-04 13:59:10.750 155 127820.82 136817.77 -161715.2388888.00 2007-06-04 13:59:10.875 155 116608.18 -201529.6030784.83 88888.00 2007-06-04 13:59:11.000 155 12320.00 120.28 55410.32 88888.00 2007-06-04 13:59:11.125 155 12319.95 120.22 55410.30 88888.00 2007-06-04 13:59:11.250 155 12319.98 120.20 55410.30 88888.00 2007-06-04 13:59:11.375 155 12320.00 120.25 55410.30 88888.00 2007-06-04 13:59:11.500 155 12320.00 120.30 55410.32 88888.00 2007-06-04 13:59:11.625 155 12320.00 120.28 55410.32 88888.00 2007-06-04 13:59:11.750 155 136817.77 -160076.83 0.00 88888.00 2007-06-04 13:59:11.875 155 116595.38 -201516.8030778.42 88888.00 2007-06-04 13:59:12.000 155 12320.02 120.17 55410.30 88888.00 2007-06-04 13:59:12.125 155 12320.05 120.17 55410.30 88888.00 2007-06-04 13:59:12.250 155 12320.05 120.25 55410.32 88888.00 2007-06-04 13:59:12.375 155 12320.05 120.25 55410.35 88888.00 2007-06-04 13:59:12.500 155 12320.05 120.28 55410.30 88888.00 2007-06-04 13:59:12.625 155 12320.08 120.22 55410.28 88888.00 2007-06-04 13:59:12.750 155 142566.42 136817.77 -158438.4088888.00 2007-06-04 13:59:12.875 155 116627.38 -201497.6030759.22 88888.00 2007-06-04 13:59:13.000 155 12319.98 120.20 55410.25 88888.00 2007-06-04 13:59:13.125 155 12320.02 120.20 55410.28 88888.00 2007-06-04 13:59:13.250 155 12320.05 120.25 55410.28 88888.00 2007-06-04 13:59:13.375 155 12320.10 120.22 55410.32 88888.00 2007-06-04 13:59:13.500 155 12320.17 120.25 55410.32 88888.00 2007-06-04 13:59:13.625 155 12320.12 120.25 55410.30 88888.00 2007-06-04 13:59:13.750 155 137651.23 136817.77 -156800.0888888.00 2007-06-04 13:59:13.875 155 116620.98 -201484.8030784.83 88888.00 2007-06-04 13:59:14.000 155 12320.23 120.28 55410.30 88888.00 2007-06-04 13:59:14.125 155 12320.23 120.25 55410.28 88888.00 2007-06-04 13:59:14.250 155 12320.25 120.25 55410.28 88888.00 2007-06-04 13:59:14.375 155 12320.20 120.28 55410.28 88888.00 2007-06-04 13:59:14.500 155 12320.12 120.22 55410.28 88888.00 2007-06-04 13:59:14.625 155 12320.12 120.22 55410.28 88888.00 2007-06-04 13:59:14.750 155 160588.83 136817.77 -155161.6588888.00 2007-06-04 13:59:14.875 155 116620.98 -201459.2030797.62 88888.00 2007-06-04 13:59:15.000 155 12320.15 120.25 55410.25 88888.00 2007-06-04 13:59:15.125 155 12320.20 120.28 55410.25 88888.00 2007-06-04 13:59:15.250 155 12320.27 120.28 55410.28 88888.00 2007-06-04 13:59:15.375 155 12320.27 120.28 55410.28 88888.00 2007-06-04 13:59:15.500 155 12320.20 120.25 55410.25 88888.00 2007-06-04 13:59:15.625 155 12320.23 120.28 55410.25 88888.00 2007-06-04 13:59:15.750 155 158950.42 136817.77 -153523.2588888.00 2007-06-04 13:59:15.875 155 116627.38 -201452.8030810.42 88888.00 2007-06-04 13:59:16.000 155 12320.30 120.28 55410.25 88888.00 2007-06-04 13:59:16.125 155 12320.25 120.28 55410.25 88888.00 2007-06-04 13:59:16.250 155 12320.23 120.28 55410.25 88888.00 2007-06-04 13:59:16.375 155 12320.25 120.33 55410.28 88888.00 2007-06-04 13:59:16.500 155 12320.27 120.33 55410.28 88888.00 2007-06-04 13:59:16.625 155 12320.25 120.28 55410.25 88888.00 2007-06-04 13:59:16.750 155 175334.42 136817.77 -151884.8588888.00 2007-06-04 13:59:16.875 155 116620.98 -201459.2030778.42 88888.00 2007-06-04 13:59:17.000 155 12320.23 120.25 55410.25 88888.00 2007-06-04 13:59:17.125 155 12320.17 120.25 55410.22 88888.00 2007-06-04 13:59:17.250 155 12320.25 120.30 55410.20 88888.00 2007-06-04 13:59:17.375 155 12320.30 120.30 55410.25 88888.00 2007-06-04 13:59:17.500 155 12320.35 120.30 55410.22 88888.00 2007-06-04 13:59:17.625 155 12320.38 120.33 55410.25 88888.00 2007-06-04 13:59:17.750 155 160588.83 136817.77 -150246.4888888.00 2007-06-04 13:59:17.875 155 116614.57 -201452.8030804.03 88888.00 2007-06-04 13:59:18.000 155 12320.30 120.38 55410.28 88888.00 2007-06-04 13:59:18.125 155 12320.30 120.38 55410.22 88888.00 2007-06-04 13:59:18.250 155 12320.38 120.38 55410.22 88888.00 2007-06-04 13:59:18.375 155 12320.48 120.38 55410.25 88888.00 2007-06-04 13:59:18.500 155 12320.48 120.35 55410.25 88888.00 2007-06-04 13:59:18.625 155 12320.52 120.35 55410.22 88888.00 2007-06-04 13:59:18.750 155 199910.42 136817.77 -148608.0288888.00 2007-06-04 13:59:18.875 155 116633.77 -201388.8030810.42 88888.00 2007-06-04 13:59:19.000 155 12320.40 120.33 55410.25 88888.00 2007-06-04 13:59:19.125 155 12320.48 120.40 55410.28 88888.00 2007-06-04 13:59:19.250 155 12320.55 120.40 55410.25 88888.00 2007-06-04 13:59:19.375 155 12320.52 120.38 55410.25 88888.00 2007-06-04 13:59:19.500 155 12320.50 120.40 55410.22 88888.00 2007-06-04 13:59:19.625 155 12320.45 120.35 55410.22 88888.00 2007-06-04 13:59:19.750 155 176972.83 136817.77 -146969.7088888.00 2007-06-04 13:59:19.875 155 116620.98 -201395.2030816.83 88888.00 2007-06-04 13:59:20.000 155 12320.52 120.50 55410.28 88888.00 2007-06-04 13:59:20.125 155 12320.52 120.50 55410.25 88888.00 2007-06-04 13:59:20.250 155 12320.55 120.45 55410.25 88888.00 2007-06-04 13:59:20.375 155 12320.55 120.35 55410.22 88888.00 2007-06-04 13:59:20.500 155 12320.52 120.35 55410.25 88888.00 2007-06-04 13:59:20.625 155 12320.60 120.42 55410.25 88888.00 2007-06-04 13:59:20.750 155 206464.02 136817.77 -145331.2788888.00 2007-06-04 13:59:20.875 155 116614.57 -201363.2030842.42 88888.00 2007-06-04 13:59:21.000 155 12320.55 120.42 55410.22 88888.00 2007-06-04 13:59:21.125 155 12320.73 120.42 55410.25 88888.00 2007-06-04 13:59:21.250 155 12320.75 120.47 55410.22 88888.00 2007-06-04 13:59:21.375 155 12320.60 120.45 55410.20 88888.00 2007-06-04 13:59:21.500 155 12320.52 120.45 55410.20 88888.00 2007-06-04 13:59:21.625 155 12320.62 120.47 55410.22 88888.00 2007-06-04 13:59:21.750 155 157312.02 136817.77 -143692.8888888.00 2007-06-04 13:59:21.875 155 116620.98 -201344.0030842.42 88888.00 2007-06-04 13:59:22.000 155 12320.75 120.47 55410.22 88888.00 2007-06-04 13:59:22.125 155 12320.77 120.42 55410.20 88888.00 2007-06-04 13:59:22.250 155 12320.73 120.45 55410.18 88888.00 2007-06-04 13:59:22.375 155 12320.73 120.53 55410.22 88888.00 2007-06-04 13:59:22.500 155 12320.70 120.55 55410.22 88888.00 2007-06-04 13:59:22.625 155 12320.75 120.58 55410.22 88888.00 2007-06-04 13:59:22.750 155 178611.23 136817.77 -142054.4588888.00 2007-06-04 13:59:22.875 155 116627.38 -201318.4030861.62 88888.00 2007-06-04 13:59:23.000 155 12320.70 120.55 55410.22 88888.00 2007-06-04 13:59:23.125 155 12320.65 120.58 55410.20 88888.00 2007-06-04 13:59:23.250 155 12320.62 120.55 55410.22 88888.00 2007-06-04 13:59:23.375 155 12320.65 120.58 55410.22 88888.00 2007-06-04 13:59:23.500 155 12320.73 120.60 55410.22 88888.00 2007-06-04 13:59:23.625 155 12320.73 120.60 55410.20 88888.00 2007-06-04 13:59:23.750 155 163865.62 136817.77 -140416.0288888.00 2007-06-04 13:59:23.875 155 116620.98 -201344.0030868.03 88888.00 2007-06-04 13:59:24.000 155 12320.80 120.50 55410.20 88888.00 2007-06-04 13:59:24.125 155 12320.80 120.50 55410.18 88888.00 2007-06-04 13:59:24.250 155 12320.80 120.53 55410.18 88888.00 2007-06-04 13:59:24.375 155 12320.83 120.58 55410.18 88888.00 2007-06-04 13:59:24.500 155 12320.80 120.60 55410.20 88888.00 2007-06-04 13:59:24.625 155 12320.85 120.60 55410.22 88888.00 2007-06-04 13:59:24.750 155 160588.83 136817.77 -138777.6788888.00 2007-06-04 13:59:24.875 155 116608.18 -201318.4030874.42 88888.00 2007-06-04 13:59:25.000 155 12320.83 120.60 55410.18 88888.00 2007-06-04 13:59:25.125 155 12320.77 120.65 55410.15 88888.00 2007-06-04 13:59:25.250 155 12320.80 120.65 55410.18 88888.00 2007-06-04 13:59:25.375 155 12320.85 120.65 55410.22 88888.00 2007-06-04 13:59:25.500 155 12320.83 120.60 55410.20 88888.00 2007-06-04 13:59:25.625 155 12320.83 120.58 55410.20 88888.00 2007-06-04 13:59:25.750 155 136012.83 136817.77 -137139.2588888.00 2007-06-04 13:59:25.875 155 116608.18 -201305.6030880.83 88888.00 2007-06-04 13:59:26.000 155 12320.90 120.62 55410.20 88888.00 2007-06-04 13:59:26.125 155 12320.92 120.67 55410.22 88888.00 2007-06-04 13:59:26.250 155 12320.98 120.72 55410.22 88888.00 2007-06-04 13:59:26.375 155 12320.88 120.65 55410.22 88888.00 2007-06-04 13:59:26.500 155 12320.88 120.60 55410.20 88888.00 2007-06-04 13:59:26.625 155 12320.95 120.65 55410.22 88888.00 2007-06-04 13:59:26.750 155 167142.42 136817.77 -135500.8888888.00 2007-06-04 13:59:26.875 155 116620.98 -201254.4030906.42 88888.00 2007-06-04 13:59:27.000 155 12320.98 120.67 55410.22 88888.00 2007-06-04 13:59:27.125 155 12320.90 120.65 55410.20 88888.00 2007-06-04 13:59:27.250 155 12320.88 120.62 55410.15 88888.00 2007-06-04 13:59:27.375 155 12320.88 120.67 55410.15 88888.00 2007-06-04 13:59:27.500 155 12320.92 120.70 55410.18 88888.00 2007-06-04 13:59:27.625 155 12320.98 120.65 55410.20 88888.00 2007-06-04 13:59:27.750 155 176972.83 136817.77 -133862.4288888.00 2007-06-04 13:59:27.875 155 116614.57 -201273.6030874.42 88888.00 2007-06-04 13:59:28.000 155 12320.98 120.58 55410.15 88888.00 2007-06-04 13:59:28.125 155 12320.95 120.62 55410.15 88888.00 2007-06-04 13:59:28.250 155 12320.92 120.65 55410.18 88888.00 2007-06-04 13:59:28.375 155 12320.95 120.70 55410.18 88888.00 2007-06-04 13:59:28.500 155 12321.02 120.75 55410.20 88888.00 2007-06-04 13:59:28.625 155 12320.98 120.72 55410.22 88888.00 2007-06-04 13:59:28.750 155 162227.23 136817.77 -132224.1088888.00 2007-06-04 13:59:28.875 155 116633.77 -201273.6030906.42 88888.00 2007-06-04 13:59:29.000 155 12321.00 120.67 55410.18 88888.00 2007-06-04 13:59:29.125 155 12321.02 120.67 55410.20 88888.00 2007-06-04 13:59:29.250 155 12320.98 120.70 55410.20 88888.00 2007-06-04 13:59:29.375 155 12320.98 120.67 55410.20 88888.00 2007-06-04 13:59:29.500 155 12320.98 120.72 55410.22 88888.00 2007-06-04 13:59:29.625 155 12321.12 120.80 55410.22 88888.00 2007-06-04 13:59:29.750 155 122905.62 136817.77 -130585.5788888.00 2007-06-04 13:59:29.875 155 116620.98 -201216.0030932.03 88888.00 2007-06-04 13:59:30.000 155 12321.02 120.72 55410.20 88888.00 2007-06-04 13:59:30.125 155 12321.10 120.80 55410.20 88888.00 2007-06-04 13:59:30.250 155 12321.17 120.80 55410.22 88888.00 2007-06-04 13:59:30.375 155 12321.20 120.78 55410.22 88888.00 2007-06-04 13:59:30.500 155 12321.20 120.80 55410.22 88888.00 2007-06-04 13:59:30.625 155 12321.10 120.72 55410.18 88888.00 2007-06-04 13:59:30.750 155 136817.77 -128947.20 0.00 88888.00 2007-06-04 13:59:30.875 155 116614.57 -201241.6030919.22 88888.00 2007-06-04 13:59:31.000 155 12321.12 120.78 55410.20 88888.00 2007-06-04 13:59:31.125 155 12321.17 120.78 55410.22 88888.00 2007-06-04 13:59:31.250 155 12321.15 120.85 55410.20 88888.00 2007-06-04 13:59:31.375 155 12321.10 120.80 55410.18 88888.00 2007-06-04 13:59:31.500 155 12321.02 120.75 55410.18 88888.00 2007-06-04 13:59:31.625 155 12321.05 120.72 55410.15 88888.00 2007-06-04 13:59:31.750 155 136817.77 -127308.85 0.00 88888.00 2007-06-04 13:59:31.875 155 116633.77 -201235.2030919.22 88888.00 2007-06-04 13:59:32.000 155 12321.23 120.78 55410.20 88888.00 2007-06-04 13:59:32.125 155 12321.25 120.80 55410.18 88888.00 2007-06-04 13:59:32.250 155 12321.33 120.83 55410.22 88888.00 2007-06-04 13:59:32.375 155 12321.30 120.83 55410.20 88888.00 2007-06-04 13:59:32.500 155 12321.25 120.80 55410.20 88888.00 2007-06-04 13:59:32.625 155 12321.17 120.80 55410.18 88888.00 2007-06-04 13:59:32.750 155 163865.62 136817.77 -125670.4888888.00 2007-06-04 13:59:32.875 155 116601.77 -201228.8030925.62 88888.00 2007-06-04 13:59:33.000 155 12321.23 120.80 55410.18 88888.00 2007-06-04 13:59:33.125 155 12321.30 120.85 55410.18 88888.00 2007-06-04 13:59:33.250 155 12321.23 120.83 55410.20 88888.00 2007-06-04 13:59:33.375 155 12321.17 120.88 55410.22 88888.00 2007-06-04 13:59:33.500 155 12321.17 120.88 55410.20 88888.00 2007-06-04 13:59:33.625 155 12321.20 120.88 55410.20 88888.00 2007-06-04 13:59:33.750 155 144204.83 136817.77 -124032.0588888.00 2007-06-04 13:59:33.875 155 116620.98 -201203.2030932.03 88888.00 2007-06-04 13:59:34.000 155 12321.20 120.88 55410.18 88888.00 2007-06-04 13:59:34.125 155 12321.25 120.92 55410.20 88888.00 2007-06-04 13:59:34.250 155 12321.23 120.85 55410.22 88888.00 2007-06-04 13:59:34.375 155 12321.23 120.80 55410.20 88888.00 2007-06-04 13:59:34.500 155 12321.27 120.83 55410.20 88888.00 2007-06-04 13:59:34.625 155 12321.35 120.88 55410.18 88888.00 2007-06-04 13:59:34.750 155 206464.02 136817.77 -122393.6288888.00 2007-06-04 13:59:34.875 155 116608.18 -201171.2030938.42 88888.00 2007-06-04 13:59:35.000 155 12321.38 120.88 55410.22 88888.00 2007-06-04 13:59:35.125 155 12321.45 120.90 55410.22 88888.00 2007-06-04 13:59:35.250 155 12321.35 120.92 55410.20 88888.00 2007-06-04 13:59:35.375 155 12321.35 120.97 55410.18 88888.00 2007-06-04 13:59:35.500 155 12321.35 120.92 55410.18 88888.00 2007-06-04 13:59:35.625 155 12321.25 120.85 55410.15 88888.00 2007-06-04 13:59:35.750 155 193356.83 136817.77 -120755.3088888.00 2007-06-04 13:59:35.875 155 116640.18 -201209.6030951.22 88888.00 2007-06-04 13:59:36.000 155 12321.25 120.90 55410.20 88888.00 2007-06-04 13:59:36.125 155 12321.27 120.92 55410.15 88888.00 2007-06-04 13:59:36.250 155 12321.23 120.92 55410.20 88888.00 2007-06-04 13:59:36.375 155 12321.23 120.90 55410.20 88888.00 2007-06-04 13:59:36.500 155 12321.27 120.90 55410.18 88888.00 2007-06-04 13:59:36.625 155 12321.33 120.92 55410.22 88888.00 2007-06-04 13:59:36.750 155 168780.83 136817.77 -119116.8588888.00 2007-06-04 13:59:36.875 155 116627.38 -201184.0030970.42 88888.00 2007-06-04 13:59:37.000 155 12321.42 120.92 55410.20 88888.00 2007-06-04 13:59:37.125 155 12321.48 121.00 55410.22 88888.00 2007-06-04 13:59:37.250 155 12321.38 120.92 55410.20 88888.00 2007-06-04 13:59:37.375 155 12321.27 120.97 55410.20 88888.00 2007-06-04 13:59:37.500 155 12321.23 120.95 55410.22 88888.00 2007-06-04 13:59:37.625 155 12321.30 120.92 55410.20 88888.00 2007-06-04 13:59:37.750 155 185164.83 136817.77 -117478.4388888.00 2007-06-04 13:59:37.875 155 116620.98 -201177.6030951.22 88888.00 2007-06-04 13:59:38.000 155 12321.33 120.92 55410.18 88888.00 2007-06-04 13:59:38.125 155 12321.38 120.97 55410.22 88888.00 2007-06-04 13:59:38.250 155 12321.42 121.03 55410.22 88888.00 2007-06-04 13:59:38.375 155 12321.38 120.95 55410.18 88888.00 2007-06-04 13:59:38.500 155 12321.33 120.92 55410.15 88888.00 2007-06-04 13:59:38.625 155 12321.38 120.92 55410.20 88888.00 2007-06-04 13:59:38.750 155 203187.23 136817.77 -115840.1088888.00 2007-06-04 13:59:38.875 155 116633.77 -201152.0030964.03 88888.00 2007-06-04 13:59:39.000 155 12321.38 120.90 55410.20 88888.00 2007-06-04 13:59:39.125 155 12321.42 120.95 55410.18 88888.00 2007-06-04 13:59:39.250 155 12321.55 121.00 55410.20 88888.00 2007-06-04 13:59:39.375 155 12321.58 121.00 55410.20 88888.00 2007-06-04 13:59:39.500 155 12321.40 120.97 55410.20 88888.00 2007-06-04 13:59:39.625 155 12321.38 120.95 55410.20 88888.00 2007-06-04 13:59:39.750 155 160588.83 136817.77 -114201.6288888.00 2007-06-04 13:59:39.875 155 116633.77 -201158.4030970.42 88888.00 2007-06-04 13:59:40.000 155 12321.38 120.95 55410.20 88888.00 2007-06-04 13:59:40.125 155 12321.35 120.90 55410.18 88888.00 2007-06-04 13:59:40.250 155 12321.40 120.88 55410.20 88888.00 2007-06-04 13:59:40.375 155 12321.48 120.88 55410.18 88888.00 2007-06-04 13:59:40.500 155 12321.50 120.95 55410.18 88888.00 2007-06-04 13:59:40.625 155 12321.48 120.97 55410.12 88888.00 2007-06-04 13:59:40.750 155 170419.23 136817.77 -112563.2788888.00 2007-06-04 13:59:40.875 155 116608.18 -201126.4030964.03 88888.00 2007-06-04 13:59:41.000 155 12321.42 120.92 55410.20 88888.00 2007-06-04 13:59:41.125 155 12321.42 120.95 55410.18 88888.00 2007-06-04 13:59:41.250 155 12321.42 120.97 55410.15 88888.00 2007-06-04 13:59:41.375 155 12321.48 120.97 55410.20 88888.00 2007-06-04 13:59:41.500 155 12321.52 120.97 55410.22 88888.00 2007-06-04 13:59:41.625 155 12321.55 121.03 55410.22 88888.00 2007-06-04 13:59:41.750 155 188441.62 136817.77 -110924.8588888.00 2007-06-04 13:59:41.875 155 116614.57 -201113.6030976.83 88888.00 2007-06-04 13:59:42.000 155 12321.62 120.92 55410.20 88888.00 2007-06-04 13:59:42.125 155 12321.60 120.92 55410.22 88888.00 2007-06-04 13:59:42.250 155 12321.58 120.90 55410.22 88888.00 2007-06-04 13:59:42.375 155 12321.58 120.90 55410.20 88888.00 2007-06-04 13:59:42.500 155 12321.65 120.92 55410.22 88888.00 2007-06-04 13:59:42.625 155 12321.70 120.92 55410.22 88888.00 2007-06-04 13:59:42.750 155 1664.03 136817.77 -109286.4588888.00 2007-06-04 13:59:42.875 155 116627.38 -201107.2030957.62 88888.00 2007-06-04 13:59:43.000 155 12321.55 120.95 55410.22 88888.00 2007-06-04 13:59:43.125 155 12321.52 121.00 55410.20 88888.00 2007-06-04 13:59:43.250 155 12321.58 121.03 55410.22 88888.00 2007-06-04 13:59:43.375 155 12321.67 120.97 55410.20 88888.00 2007-06-04 13:59:43.500 155 12321.70 120.92 55410.22 88888.00 2007-06-04 13:59:43.625 155 12321.65 120.92 55410.22 88888.00 2007-06-04 13:59:43.750 155 191718.42 136817.77 -107648.0088888.00 2007-06-04 13:59:43.875 155 116620.98 -201094.4030964.03 88888.00 2007-06-04 13:59:44.000 155 12321.67 120.97 55410.22 88888.00 2007-06-04 13:59:44.125 155 12321.67 120.97 55410.22 88888.00 2007-06-04 13:59:44.250 155 12321.60 120.95 55410.18 88888.00 2007-06-04 13:59:44.375 155 12321.67 120.88 55410.20 88888.00 2007-06-04 13:59:44.500 155 12321.65 120.88 55410.18 88888.00 2007-06-04 13:59:44.625 155 12321.62 120.92 55410.20 88888.00 2007-06-04 13:59:44.750 155 136817.77 -106009.65 0.00 88888.00 2007-06-04 13:59:44.875 155 116614.57 -201100.8030951.22 88888.00 2007-06-04 13:59:45.000 155 12321.67 120.92 55410.22 88888.00 2007-06-04 13:59:45.125 155 12321.75 120.97 55410.25 88888.00 2007-06-04 13:59:45.250 155 12321.75 120.97 55410.20 88888.00 2007-06-04 13:59:45.375 155 12321.75 120.95 55410.20 88888.00 2007-06-04 13:59:45.500 155 12321.75 120.92 55410.20 88888.00 2007-06-04 13:59:45.625 155 12321.77 120.95 55410.25 88888.00 2007-06-04 13:59:45.750 155 194995.23 136817.77 -104371.2388888.00 2007-06-04 13:59:45.875 155 116620.98 -201049.6030970.42 88888.00 2007-06-04 13:59:46.000 155 12321.83 120.90 55410.22 88888.00 2007-06-04 13:59:46.125 155 12321.77 120.95 55410.22 88888.00 2007-06-04 13:59:46.250 155 12321.77 120.97 55410.25 88888.00 2007-06-04 13:59:46.375 155 12321.80 121.00 55410.22 88888.00 2007-06-04 13:59:46.500 155 12321.75 121.00 55410.22 88888.00 2007-06-04 13:59:46.625 155 12321.77 120.97 55410.25 88888.00 2007-06-04 13:59:46.750 155 16409.62 136817.77 -102732.8288888.00 2007-06-04 13:59:46.875 155 116614.57 -201062.4030976.83 88888.00 2007-06-04 13:59:47.000 155 12321.85 120.97 55410.22 88888.00 2007-06-04 13:59:47.125 155 12321.83 120.95 55410.22 88888.00 2007-06-04 13:59:47.250 155 12321.88 120.97 55410.25 88888.00 2007-06-04 13:59:47.375 155 12321.98 120.97 55410.25 88888.00 2007-06-04 13:59:47.500 155 12321.95 120.97 55410.22 88888.00 2007-06-04 13:59:47.625 155 12321.90 120.92 55410.22 88888.00 2007-06-04 13:59:47.750 155 19686.42 136817.77 -101094.4088888.00 2007-06-04 13:59:47.875 155 116608.18 -201036.8030970.42 88888.00 2007-06-04 13:59:48.000 155 12321.85 120.92 55410.28 88888.00 2007-06-04 13:59:48.125 155 12321.88 120.97 55410.22 88888.00 2007-06-04 13:59:48.250 155 12321.85 120.97 55410.22 88888.00 2007-06-04 13:59:48.375 155 12321.92 121.00 55410.20 88888.00 2007-06-04 13:59:48.500 155 12321.95 121.00 55410.22 88888.00 2007-06-04 13:59:48.625 155 12321.95 120.97 55410.22 88888.00 2007-06-04 13:59:48.750 155 -19635.17 136817.77 -99456.02 88888.00 2007-06-04 13:59:48.875 155 116620.98 -201017.6030976.83 88888.00 2007-06-04 13:59:49.000 155 12321.92 120.95 55410.22 88888.00 2007-06-04 13:59:49.125 155 12321.95 120.97 55410.22 88888.00 2007-06-04 13:59:49.250 155 12321.95 121.00 55410.22 88888.00 2007-06-04 13:59:49.375 155 12321.92 121.00 55410.22 88888.00 2007-06-04 13:59:49.500 155 12321.92 120.97 55410.22 88888.00 2007-06-04 13:59:49.625 155 12321.90 121.05 55410.22 88888.00 2007-06-04 13:59:49.750 155 44262.43 136817.77 -97817.60 88888.00 2007-06-04 13:59:49.875 155 116627.38 -201043.2030983.22 88888.00 2007-06-04 13:59:50.000 155 12321.88 121.00 55410.20 88888.00 2007-06-04 13:59:50.125 155 12321.92 121.03 55410.20 88888.00 2007-06-04 13:59:50.250 155 12322.02 121.03 55410.20 88888.00 2007-06-04 13:59:50.375 155 12322.05 121.05 55410.20 88888.00 2007-06-04 13:59:50.500 155 12322.02 121.03 55410.20 88888.00 2007-06-04 13:59:50.625 155 12322.05 121.03 55410.20 88888.00 2007-06-04 13:59:50.750 155 -3251.18 136817.77 -96179.23 88888.00 2007-06-04 13:59:50.875 155 116620.98 -200985.6030989.62 88888.00 2007-06-04 13:59:51.000 155 12322.05 121.00 55410.18 88888.00 2007-06-04 13:59:51.125 155 12322.08 121.03 55410.20 88888.00 2007-06-04 13:59:51.250 155 12322.10 120.97 55410.20 88888.00 2007-06-04 13:59:51.375 155 12322.15 121.03 55410.18 88888.00 2007-06-04 13:59:51.500 155 12322.12 121.08 55410.18 88888.00 2007-06-04 13:59:51.625 155 12322.02 121.00 55410.18 88888.00 2007-06-04 13:59:51.750 155 8217.62 136817.77 -94540.82 88888.00 2007-06-04 13:59:51.875 155 116620.98 -201004.8030964.03 88888.00 2007-06-04 13:59:52.000 155 12322.12 121.00 55410.12 88888.00 2007-06-04 13:59:52.125 155 12322.17 121.03 55410.10 88888.00 2007-06-04 13:59:52.250 155 12322.20 121.03 55410.10 88888.00 2007-06-04 13:59:52.375 155 12322.17 120.97 55410.15 88888.00 2007-06-04 13:59:52.500 155 12322.08 121.03 55410.18 88888.00 2007-06-04 13:59:52.625 155 12322.05 121.05 55410.18 88888.00 2007-06-04 13:59:52.750 155 9856.02 136817.77 -92902.48 88888.00 2007-06-04 13:59:52.875 155 116614.57 -200985.6030996.03 88888.00 2007-06-04 13:59:53.000 155 12322.05 121.03 55410.20 88888.00 2007-06-04 13:59:53.125 155 12322.08 121.03 55410.18 88888.00 2007-06-04 13:59:53.250 155 12322.15 121.05 55410.18 88888.00 2007-06-04 13:59:53.375 155 12322.17 121.05 55410.20 88888.00 2007-06-04 13:59:53.500 155 12322.27 121.10 55410.20 88888.00 2007-06-04 13:59:53.625 155 12322.33 121.12 55410.22 88888.00 2007-06-04 13:59:53.750 155 14771.23 136817.77 -91264.05 88888.00 2007-06-04 13:59:53.875 155 116620.98 -200928.0031002.42 88888.00 2007-06-04 13:59:54.000 155 12322.20 121.08 55410.22 88888.00 2007-06-04 13:59:54.125 155 12322.23 121.08 55410.20 88888.00 2007-06-04 13:59:54.250 155 12322.20 121.03 55410.18 88888.00 2007-06-04 13:59:54.375 155 12322.23 121.08 55410.20 88888.00 2007-06-04 13:59:54.500 155 12322.30 121.17 55410.20 88888.00 2007-06-04 13:59:54.625 155 12322.23 121.20 55410.20 88888.00 2007-06-04 13:59:54.750 155 26240.03 136817.77 -89625.65 88888.00 2007-06-04 13:59:54.875 155 116620.98 -200947.2031015.22 88888.00 2007-06-04 13:59:55.000 155 12322.17 121.00 55410.15 88888.00 2007-06-04 13:59:55.125 155 12322.25 121.10 55410.18 88888.00 2007-06-04 13:59:55.250 155 12322.35 121.17 55410.20 88888.00 2007-06-04 13:59:55.375 155 12322.30 121.20 55410.20 88888.00 2007-06-04 13:59:55.500 155 12322.30 121.15 55410.18 88888.00 2007-06-04 13:59:55.625 155 12322.30 121.12 55410.18 88888.00 2007-06-04 13:59:55.750 155 31155.22 136817.77 -87987.25 88888.00 2007-06-04 13:59:55.875 155 116633.77 -200940.8031008.83 88888.00 2007-06-04 13:59:56.000 155 12322.42 121.12 55410.20 88888.00 2007-06-04 13:59:56.125 155 12322.42 121.15 55410.20 88888.00 2007-06-04 13:59:56.250 155 12322.38 121.17 55410.18 88888.00 2007-06-04 13:59:56.375 155 12322.38 121.17 55410.18 88888.00 2007-06-04 13:59:56.500 155 12322.40 121.17 55410.18 88888.00 2007-06-04 13:59:56.625 155 12322.40 121.17 55410.20 88888.00 2007-06-04 13:59:56.750 155 36070.43 136817.77 -86348.80 88888.00 2007-06-04 13:59:56.875 155 116614.57 -200902.4031015.22 88888.00 2007-06-04 13:59:57.000 155 12322.45 121.25 55410.22 88888.00 2007-06-04 13:59:57.125 155 12322.42 121.22 55410.20 88888.00 2007-06-04 13:59:57.250 155 12322.40 121.25 55410.18 88888.00 2007-06-04 13:59:57.375 155 12322.45 121.30 55410.20 88888.00 2007-06-04 13:59:57.500 155 12322.48 121.28 55410.20 88888.00 2007-06-04 13:59:57.625 155 12322.48 121.25 55410.20 88888.00 2007-06-04 13:59:57.750 155 -24550.38 136817.77 -84710.45 88888.00 2007-06-04 13:59:57.875 155 116627.38 -200883.2031040.83 88888.00 2007-06-04 13:59:58.000 155 12322.55 121.35 55410.18 88888.00 2007-06-04 13:59:58.125 155 12322.55 121.35 55410.18 88888.00 2007-06-04 13:59:58.250 155 12322.60 121.33 55410.20 88888.00 2007-06-04 13:59:58.375 155 12322.55 121.33 55410.22 88888.00 2007-06-04 13:59:58.500 155 12322.50 121.28 55410.18 88888.00 2007-06-04 13:59:58.625 155 12322.48 121.30 55410.18 88888.00 2007-06-04 13:59:58.750 155 4940.82 136817.77 -83072.07 88888.00 2007-06-04 13:59:58.875 155 116614.57 -200870.4031060.03 88888.00 2007-06-04 13:59:59.000 155 12322.52 121.25 55410.20 88888.00 2007-06-04 13:59:59.125 155 12322.52 121.33 55410.20 88888.00 2007-06-04 13:59:59.250 155 12322.52 121.38 55410.20 88888.00 2007-06-04 13:59:59.375 155 12322.58 121.40 55410.20 88888.00 2007-06-04 13:59:59.500 155 12322.62 121.38 55410.20 88888.00 2007-06-04 13:59:59.625 155 12322.60 121.35 55410.15 88888.00 2007-06-04 13:59:59.750 155 1664.03 136817.77 -81433.65 88888.00 2007-06-04 13:59:59.875 155 116614.57 -200876.8031066.42 88888.00 2007-06-04 14:00:00.000 155 12322.58 121.40 55410.15 88888.00 2007-06-04 14:00:00.125 155 12322.65 121.35 55410.15 88888.00 2007-06-04 14:00:00.250 155 12322.70 121.42 55410.15 88888.00 2007-06-04 14:00:00.375 155 12322.70 121.47 55410.15 88888.00 2007-06-04 14:00:00.500 155 12322.62 121.45 55410.15 88888.00 2007-06-04 14:00:00.625 155 12322.52 121.42 55410.15 88888.00 2007-06-04 14:00:00.750 155 13132.83 136817.77 -79795.20 88888.00 2007-06-04 14:00:00.875 155 116614.57 -200844.8031092.03 88888.00 2007-06-04 14:00:01.000 155 12322.75 121.50 55410.15 88888.00 2007-06-04 14:00:01.125 155 12322.67 121.47 55410.15 88888.00 2007-06-04 14:00:01.250 155 12322.58 121.42 55410.12 88888.00 2007-06-04 14:00:01.375 155 12322.60 121.38 55410.15 88888.00 2007-06-04 14:00:01.500 155 12322.65 121.45 55410.18 88888.00 2007-06-04 14:00:01.625 155 12322.65 121.47 55410.20 88888.00 2007-06-04 14:00:01.750 155 -21273.58 136817.77 -78156.88 88888.00 2007-06-04 14:00:01.875 155 116595.38 -200838.4031104.83 88888.00 2007-06-04 14:00:02.000 155 12322.73 121.53 55410.20 88888.00 2007-06-04 14:00:02.125 155 12322.75 121.50 55410.18 88888.00 2007-06-04 14:00:02.250 155 12322.80 121.60 55410.20 88888.00 2007-06-04 14:00:02.375 155 12322.83 121.58 55410.20 88888.00 2007-06-04 14:00:02.500 155 12322.77 121.50 55410.15 88888.00 2007-06-04 14:00:02.625 155 12322.75 121.50 55410.15 88888.00 2007-06-04 14:00:02.750 155 -34380.78 136817.77 -76518.48 88888.00 2007-06-04 14:00:02.875 155 116614.57 -200812.8031111.22 88888.00 2007-06-04 14:00:03.000 155 12322.80 121.50 55410.18 88888.00 2007-06-04 14:00:03.125 155 12322.83 121.55 55410.18 88888.00 2007-06-04 14:00:03.250 155 12322.77 121.58 55410.18 88888.00 2007-06-04 14:00:03.375 155 12322.80 121.58 55410.15 88888.00 2007-06-04 14:00:03.500 155 12322.88 121.58 55410.18 88888.00 2007-06-04 14:00:03.625 155 12322.83 121.58 55410.15 88888.00 2007-06-04 14:00:03.750 155 9856.02 136817.77 -74880.05 88888.00 2007-06-04 14:00:03.875 155 116614.57 -200806.4031136.83 88888.00 2007-06-04 14:00:04.000 155 12322.80 121.58 55410.12 88888.00 2007-06-04 14:00:04.125 155 12322.88 121.55 55410.12 88888.00 2007-06-04 14:00:04.250 155 12322.88 121.60 55410.15 88888.00 2007-06-04 14:00:04.375 155 12322.85 121.62 55410.18 88888.00 2007-06-04 14:00:04.500 155 12322.90 121.65 55410.20 88888.00 2007-06-04 14:00:04.625 155 12322.90 121.65 55410.18 88888.00 2007-06-04 14:00:04.750 155 34432.03 136817.77 -73241.70 88888.00 2007-06-04 14:00:04.875 155 116614.57 -200787.2031143.22 88888.00 2007-06-04 14:00:05.000 155 12322.90 121.60 55410.15 88888.00 2007-06-04 14:00:05.125 155 12322.90 121.58 55410.10 88888.00 2007-06-04 14:00:05.250 155 12322.92 121.60 55410.15 88888.00 2007-06-04 14:00:05.375 155 12322.92 121.62 55410.18 88888.00 2007-06-04 14:00:05.500 155 12322.90 121.62 55410.15 88888.00 2007-06-04 14:00:05.625 155 12322.98 121.67 55410.12 88888.00 2007-06-04 14:00:05.750 155 -49126.38 136817.77 -71603.27 88888.00 2007-06-04 14:00:05.875 155 116595.38 -200755.2031156.03 88888.00 2007-06-04 14:00:06.000 155 12322.83 121.67 55410.20 88888.00 2007-06-04 14:00:06.125 155 12322.77 121.67 55410.18 88888.00 2007-06-04 14:00:06.250 155 12322.77 121.67 55410.15 88888.00 2007-06-04 14:00:06.375 155 12322.77 121.67 55410.12 88888.00 2007-06-04 14:00:06.500 155 12322.85 121.70 55410.15 88888.00 2007-06-04 14:00:06.625 155 12322.90 121.75 55410.18 88888.00 2007-06-04 14:00:06.750 155 24601.62 136817.77 -69964.85 88888.00 2007-06-04 14:00:06.875 155 116627.38 -200774.4031162.42 88888.00 2007-06-04 14:00:07.000 155 12322.88 121.75 55410.20 88888.00 2007-06-04 14:00:07.125 155 12322.90 121.72 55410.18 88888.00 2007-06-04 14:00:07.250 155 12322.95 121.70 55410.15 88888.00 2007-06-04 14:00:07.375 155 12322.92 121.65 55410.12 88888.00 2007-06-04 14:00:07.500 155 12322.98 121.67 55410.18 88888.00 2007-06-04 14:00:07.625 155 12323.05 121.78 55410.22 88888.00 2007-06-04 14:00:07.750 155 36070.43 136817.77 -68326.43 88888.00 2007-06-04 14:00:07.875 155 116614.57 -200748.8031175.22 88888.00 2007-06-04 14:00:08.000 155 12323.02 121.78 55410.20 88888.00 2007-06-04 14:00:08.125 155 12323.02 121.75 55410.18 88888.00 2007-06-04 14:00:08.250 155 12323.02 121.78 55410.15 88888.00 2007-06-04 14:00:08.375 155 12323.10 121.80 55410.18 88888.00 2007-06-04 14:00:08.500 155 12323.15 121.83 55410.20 88888.00 2007-06-04 14:00:08.625 155 12323.10 121.83 55410.20 88888.00 2007-06-04 14:00:08.750 155 42624.03 136817.77 -66688.05 88888.00 2007-06-04 14:00:08.875 155 116627.38 -200736.0031181.62 88888.00 2007-06-04 14:00:09.000 155 12323.08 121.78 55410.18 88888.00 2007-06-04 14:00:09.125 155 12323.05 121.72 55410.18 88888.00 2007-06-04 14:00:09.250 155 12323.08 121.78 55410.20 88888.00 2007-06-04 14:00:09.375 155 12323.12 121.90 55410.25 88888.00 2007-06-04 14:00:09.500 155 12323.12 121.83 55410.20 88888.00 2007-06-04 14:00:09.625 155 12323.12 121.78 55410.18 88888.00 2007-06-04 14:00:09.750 155 34432.03 136817.77 -65049.68 88888.00 2007-06-04 14:00:09.875 155 116620.98 -200723.2031181.62 88888.00 2007-06-04 14:00:10.000 155 12323.08 121.80 55410.18 88888.00 2007-06-04 14:00:10.125 155 12323.10 121.83 55410.20 88888.00 2007-06-04 14:00:10.250 155 12323.12 121.83 55410.20 88888.00 2007-06-04 14:00:10.375 155 12323.10 121.80 55410.20 88888.00 2007-06-04 14:00:10.500 155 12323.10 121.80 55410.20 88888.00 2007-06-04 14:00:10.625 155 12323.10 121.83 55410.20 88888.00 2007-06-04 14:00:10.750 155 45900.82 136817.77 -63411.25 88888.00 2007-06-04 14:00:10.875 155 116627.38 -200723.2031181.62 88888.00 2007-06-04 14:00:11.000 155 12323.08 121.83 55410.18 88888.00 2007-06-04 14:00:11.125 155 12323.15 121.83 55410.20 88888.00 2007-06-04 14:00:11.250 155 12323.15 121.85 55410.20 88888.00 2007-06-04 14:00:11.375 155 12323.17 121.80 55410.20 88888.00 2007-06-04 14:00:11.500 155 12323.17 121.80 55410.20 88888.00 2007-06-04 14:00:11.625 155 12323.20 121.85 55410.22 88888.00 2007-06-04 14:00:11.750 155 -34380.78 136817.77 -61772.88 88888.00 2007-06-04 14:00:11.875 155 116620.98 -200697.6031200.83 88888.00 2007-06-04 14:00:12.000 155 12323.15 121.80 55410.18 88888.00 2007-06-04 14:00:12.125 155 12323.17 121.85 55410.18 88888.00 2007-06-04 14:00:12.250 155 12323.20 121.83 55410.18 88888.00 2007-06-04 14:00:12.375 155 12323.17 121.83 55410.15 88888.00 2007-06-04 14:00:12.500 155 12323.23 121.90 55410.22 88888.00 2007-06-04 14:00:12.625 155 12323.25 121.90 55410.22 88888.00 2007-06-04 14:00:12.750 155 31155.22 136817.77 -60134.45 88888.00 2007-06-04 14:00:12.875 155 116627.38 -200691.2031200.83 88888.00 2007-06-04 14:00:13.000 155 12323.25 121.90 55410.22 88888.00 2007-06-04 14:00:13.125 155 12323.27 121.88 55410.25 88888.00 2007-06-04 14:00:13.250 155 12323.27 121.90 55410.22 88888.00 2007-06-04 14:00:13.375 155 12323.27 121.95 55410.22 88888.00 2007-06-04 14:00:13.500 155 12323.27 122.00 55410.22 88888.00 2007-06-04 14:00:13.625 155 12323.25 121.95 55410.18 88888.00 2007-06-04 14:00:13.750 155 1664.03 136817.77 -58496.05 88888.00 2007-06-04 14:00:13.875 155 116620.98 -200704.0031207.22 88888.00 2007-06-04 14:00:14.000 155 12323.20 121.85 55410.18 88888.00 2007-06-04 14:00:14.125 155 12323.20 121.85 55410.18 88888.00 2007-06-04 14:00:14.250 155 12323.25 121.90 55410.20 88888.00 2007-06-04 14:00:14.375 155 12323.30 121.97 55410.22 88888.00 2007-06-04 14:00:14.500 155 12323.27 121.95 55410.25 88888.00 2007-06-04 14:00:14.625 155 12323.27 121.95 55410.22 88888.00 2007-06-04 14:00:14.750 155 -34380.78 136817.77 -56857.65 88888.00 2007-06-04 14:00:14.875 155 116620.98 -200684.8031226.42 88888.00 2007-06-04 14:00:15.000 155 12323.30 121.92 55410.22 88888.00 2007-06-04 14:00:15.125 155 12323.38 121.92 55410.20 88888.00 2007-06-04 14:00:15.250 155 12323.30 121.92 55410.20 88888.00 2007-06-04 14:00:15.375 155 12323.23 121.95 55410.22 88888.00 2007-06-04 14:00:15.500 155 12323.23 121.95 55410.22 88888.00 2007-06-04 14:00:15.625 155 12323.25 122.00 55410.22 88888.00 2007-06-04 14:00:15.750 155 1664.03 136817.77 -55219.28 88888.00 2007-06-04 14:00:15.875 155 116633.77 -200678.4031232.83 88888.00 2007-06-04 14:00:16.000 155 12323.38 121.97 55410.25 88888.00 2007-06-04 14:00:16.125 155 12323.38 122.00 55410.22 88888.00 2007-06-04 14:00:16.250 155 12323.38 122.00 55410.22 88888.00 2007-06-04 14:00:16.375 155 12323.40 121.97 55410.25 88888.00 2007-06-04 14:00:16.500 155 12323.38 122.00 55410.22 88888.00 2007-06-04 14:00:16.625 155 12323.38 122.03 55410.25 88888.00 2007-06-04 14:00:16.750 155 40985.62 136817.77 -53580.85 88888.00 2007-06-04 14:00:16.875 155 116627.38 -200652.8031245.62 88888.00 2007-06-04 14:00:17.000 155 12323.33 122.00 55410.25 88888.00 2007-06-04 14:00:17.125 155 12323.35 121.97 55410.22 88888.00 2007-06-04 14:00:17.250 155 12323.33 122.00 55410.20 88888.00 2007-06-04 14:00:17.375 155 12323.27 121.97 55410.22 88888.00 2007-06-04 14:00:17.500 155 12323.25 121.95 55410.25 88888.00 2007-06-04 14:00:17.625 155 12323.30 121.92 55410.25 88888.00 2007-06-04 14:00:17.750 155 42624.03 136817.77 -51942.53 88888.00 2007-06-04 14:00:17.875 155 116614.57 -200665.6031220.03 88888.00 2007-06-04 14:00:18.000 155 12323.38 121.97 55410.25 88888.00 2007-06-04 14:00:18.125 155 12323.40 122.03 55410.22 88888.00 2007-06-04 14:00:18.250 155 12323.38 122.05 55410.25 88888.00 2007-06-04 14:00:18.375 155 12323.35 122.05 55410.28 88888.00 2007-06-04 14:00:18.500 155 12323.30 122.03 55410.25 88888.00 2007-06-04 14:00:18.625 155 12323.35 122.00 55410.28 88888.00 2007-06-04 14:00:18.750 155 103244.82 136817.77 -50304.05 88888.00 2007-06-04 14:00:18.875 155 116608.18 -200640.0031239.22 88888.00 2007-06-04 14:00:19.000 155 12323.40 121.97 55410.25 88888.00 2007-06-04 14:00:19.125 155 12323.40 122.00 55410.25 88888.00 2007-06-04 14:00:19.250 155 12323.40 122.00 55410.28 88888.00 2007-06-04 14:00:19.375 155 12323.42 122.05 55410.28 88888.00 2007-06-04 14:00:19.500 155 12323.48 122.03 55410.25 88888.00 2007-06-04 14:00:19.625 155 12323.48 122.05 55410.28 88888.00 2007-06-04 14:00:19.750 155 65561.62 136817.77 -48665.62 88888.00 2007-06-04 14:00:19.875 155 116608.18 -200640.0031245.62 88888.00 2007-06-04 14:00:20.000 155 12323.42 122.05 55410.28 88888.00 2007-06-04 14:00:20.125 155 12323.42 122.12 55410.30 88888.00 2007-06-04 14:00:20.250 155 12323.48 122.12 55410.28 88888.00 2007-06-04 14:00:20.375 155 12323.48 122.05 55410.28 88888.00 2007-06-04 14:00:20.500 155 12323.48 122.05 55410.32 88888.00 2007-06-04 14:00:20.625 155 12323.55 122.08 55410.30 88888.00 2007-06-04 14:00:20.750 155 65561.62 136817.77 -47027.30 88888.00 2007-06-04 14:00:20.875 155 116620.98 -200608.0031245.62 88888.00 2007-06-04 14:00:21.000 155 12323.48 122.05 55410.25 88888.00 2007-06-04 14:00:21.125 155 12323.52 122.03 55410.25 88888.00 2007-06-04 14:00:21.250 155 12323.52 122.03 55410.25 88888.00 2007-06-04 14:00:21.375 155 12323.45 122.05 55410.28 88888.00 2007-06-04 14:00:21.500 155 12323.48 122.05 55410.25 88888.00 2007-06-04 14:00:21.625 155 12323.55 122.03 55410.28 88888.00 2007-06-04 14:00:21.750 155 80307.23 136817.77 -45388.85 88888.00 2007-06-04 14:00:21.875 155 116614.57 -200614.4031239.22 88888.00 2007-06-04 14:00:22.000 155 12323.50 122.05 55410.30 88888.00 2007-06-04 14:00:22.125 155 12323.50 122.05 55410.25 88888.00 2007-06-04 14:00:22.250 155 12323.48 122.03 55410.22 88888.00 2007-06-04 14:00:22.375 155 12323.48 122.00 55410.25 88888.00 2007-06-04 14:00:22.500 155 12323.45 121.97 55410.28 88888.00 2007-06-04 14:00:22.625 155 12323.38 121.92 55410.28 88888.00 2007-06-04 14:00:22.750 155 54092.82 136817.77 -43750.47 88888.00 2007-06-04 14:00:22.875 155 116620.98 -200659.2031226.42 88888.00 2007-06-04 14:00:23.000 155 12323.42 122.00 55410.30 88888.00 2007-06-04 14:00:23.125 155 12323.42 122.00 55410.32 88888.00 2007-06-04 14:00:23.250 155 12323.42 122.00 55410.30 88888.00 2007-06-04 14:00:23.375 155 12323.48 122.00 55410.30 88888.00 2007-06-04 14:00:23.500 155 12323.48 122.05 55410.30 88888.00 2007-06-04 14:00:23.625 155 12323.42 122.03 55410.28 88888.00 2007-06-04 14:00:23.750 155 95052.82 136817.77 -42112.07 88888.00 2007-06-04 14:00:23.875 155 116601.77 -200640.0031232.83 88888.00 2007-06-04 14:00:24.000 155 12323.48 122.05 55410.30 88888.00 2007-06-04 14:00:24.125 155 12323.48 122.00 55410.28 88888.00 2007-06-04 14:00:24.250 155 12323.48 121.92 55410.28 88888.00 2007-06-04 14:00:24.375 155 12323.48 121.97 55410.30 88888.00 2007-06-04 14:00:24.500 155 12323.48 122.00 55410.25 88888.00 2007-06-04 14:00:24.625 155 12323.48 121.97 55410.30 88888.00 2007-06-04 14:00:24.750 155 88499.23 136817.77 -40473.65 88888.00 2007-06-04 14:00:24.875 155 116620.98 -200640.0031226.42 88888.00 2007-06-04 14:00:25.000 155 12323.50 121.97 55410.30 88888.00 2007-06-04 14:00:25.125 155 12323.50 121.90 55410.30 88888.00 2007-06-04 14:00:25.250 155 12323.50 121.92 55410.30 88888.00 2007-06-04 14:00:25.375 155 12323.52 122.00 55410.32 88888.00 2007-06-04 14:00:25.500 155 12323.55 121.95 55410.32 88888.00 2007-06-04 14:00:25.625 155 12323.60 121.95 55410.30 88888.00 2007-06-04 14:00:25.750 155 65561.62 136817.77 -38835.30 88888.00 2007-06-04 14:00:25.875 155 116627.38 -200620.8031220.03 88888.00 2007-06-04 14:00:26.000 155 12323.45 122.03 55410.30 88888.00 2007-06-04 14:00:26.125 155 12323.52 122.08 55410.35 88888.00 2007-06-04 14:00:26.250 155 12323.55 122.03 55410.32 88888.00 2007-06-04 14:00:26.375 155 12323.58 122.03 55410.32 88888.00 2007-06-04 14:00:26.500 155 12323.60 121.97 55410.32 88888.00 2007-06-04 14:00:26.625 155 12323.65 122.03 55410.32 88888.00 2007-06-04 14:00:26.750 155 101606.43 136817.77 -37196.93 88888.00 2007-06-04 14:00:26.875 155 116620.98 -200582.4031239.22 88888.00 2007-06-04 14:00:27.000 155 12323.65 122.03 55410.32 88888.00 2007-06-04 14:00:27.125 155 12323.70 122.00 55410.32 88888.00 2007-06-04 14:00:27.250 155 12323.67 121.95 55410.28 88888.00 2007-06-04 14:00:27.375 155 12323.70 121.97 55410.30 88888.00 2007-06-04 14:00:27.500 155 12323.75 121.95 55410.35 88888.00 2007-06-04 14:00:27.625 155 12323.70 121.92 55410.32 88888.00 2007-06-04 14:00:27.750 155 52454.43 136817.77 -35558.45 88888.00 2007-06-04 14:00:27.875 155 116614.57 -200582.4031213.62 88888.00 2007-06-04 14:00:28.000 155 12323.62 121.95 55410.35 88888.00 2007-06-04 14:00:28.125 155 12323.62 122.00 55410.32 88888.00 2007-06-04 14:00:28.250 155 12323.62 121.97 55410.32 88888.00 2007-06-04 14:00:28.375 155 12323.65 121.97 55410.32 88888.00 2007-06-04 14:00:28.500 155 12323.70 121.97 55410.32 88888.00 2007-06-04 14:00:28.625 155 12323.70 121.97 55410.32 88888.00 2007-06-04 14:00:28.750 155 103244.82 136817.77 -33920.05 88888.00 2007-06-04 14:00:28.875 155 116614.57 -200588.8031239.22 88888.00 2007-06-04 14:00:29.000 155 12323.67 121.97 55410.35 88888.00 2007-06-04 14:00:29.125 155 12323.75 121.97 55410.35 88888.00 2007-06-04 14:00:29.250 155 12323.75 121.97 55410.38 88888.00 2007-06-04 14:00:29.375 155 12323.73 122.00 55410.35 88888.00 2007-06-04 14:00:29.500 155 12323.75 122.00 55410.35 88888.00 2007-06-04 14:00:29.625 155 12323.75 122.00 55410.35 88888.00 2007-06-04 14:00:29.750 155 93414.43 136817.77 -32281.62 88888.00 2007-06-04 14:00:29.875 155 116627.38 -200582.4031213.62 88888.00 2007-06-04 14:00:30.000 155 12323.70 121.97 55410.30 88888.00 2007-06-04 14:00:30.125 155 12323.73 121.92 55410.30 88888.00 2007-06-04 14:00:30.250 155 12323.70 121.92 55410.32 88888.00 2007-06-04 14:00:30.375 155 12323.65 121.95 55410.30 88888.00 2007-06-04 14:00:30.500 155 12323.62 122.00 55410.32 88888.00 2007-06-04 14:00:30.625 155 12323.62 122.03 55410.32 88888.00 2007-06-04 14:00:30.750 155 52454.43 136817.77 -30643.15 88888.00 2007-06-04 14:00:30.875 155 116627.38 -200601.6031213.62 88888.00 2007-06-04 14:00:31.000 155 12323.67 121.97 55410.35 88888.00 2007-06-04 14:00:31.125 155 12323.67 121.95 55410.32 88888.00 2007-06-04 14:00:31.250 155 12323.65 121.92 55410.35 88888.00 2007-06-04 14:00:31.375 155 12323.65 121.88 55410.35 88888.00 2007-06-04 14:00:31.500 155 12323.65 121.88 55410.32 88888.00 2007-06-04 14:00:31.625 155 12323.73 121.90 55410.35 88888.00 2007-06-04 14:00:31.750 155 -65510.38 136817.77 -29004.83 88888.00 2007-06-04 14:00:31.875 155 116614.57 -200569.6031220.03 88888.00 2007-06-04 14:00:32.000 155 12323.62 121.90 55410.35 88888.00 2007-06-04 14:00:32.125 155 12323.65 121.90 55410.35 88888.00 2007-06-04 14:00:32.250 155 12323.67 121.88 55410.35 88888.00 2007-06-04 14:00:32.375 155 12323.77 121.90 55410.35 88888.00 2007-06-04 14:00:32.500 155 12323.80 121.88 55410.32 88888.00 2007-06-04 14:00:32.625 155 12323.75 121.88 55410.32 88888.00 2007-06-04 14:00:32.750 155 68838.43 136817.77 -27366.42 88888.00 2007-06-04 14:00:32.875 155 116620.98 -200556.8031220.03 88888.00 2007-06-04 14:00:33.000 155 12323.73 121.92 55410.35 88888.00 2007-06-04 14:00:33.125 155 12323.70 121.90 55410.35 88888.00 2007-06-04 14:00:33.250 155 12323.70 121.88 55410.35 88888.00 2007-06-04 14:00:33.375 155 12323.73 121.92 55410.40 88888.00 2007-06-04 14:00:33.500 155 12323.80 121.90 55410.38 88888.00 2007-06-04 14:00:33.625 155 12323.80 121.95 55410.38 88888.00 2007-06-04 14:00:33.750 155 45900.82 136817.77 -25728.10 88888.00 2007-06-04 14:00:33.875 155 116633.77 -200563.2031207.22 88888.00 2007-06-04 14:00:34.000 155 12323.75 121.92 55410.38 88888.00 2007-06-04 14:00:34.125 155 12323.73 121.90 55410.35 88888.00 2007-06-04 14:00:34.250 155 12323.67 121.88 55410.35 88888.00 2007-06-04 14:00:34.375 155 12323.67 121.90 55410.35 88888.00 2007-06-04 14:00:34.500 155 12323.75 121.95 55410.40 88888.00 2007-06-04 14:00:34.625 155 12323.77 121.95 55410.38 88888.00 2007-06-04 14:00:34.750 155 49177.62 136817.77 -24089.67 88888.00 2007-06-04 14:00:34.875 155 116627.38 -200556.8031213.62 88888.00 2007-06-04 14:00:35.000 155 12323.83 121.88 55410.35 88888.00 2007-06-04 14:00:35.125 155 12323.85 121.88 55410.38 88888.00 2007-06-04 14:00:35.250 155 12323.80 121.90 55410.38 88888.00 2007-06-04 14:00:35.375 155 12323.80 121.97 55410.38 88888.00 2007-06-04 14:00:35.500 155 12323.83 121.90 55410.38 88888.00 2007-06-04 14:00:35.625 155 12323.83 121.83 55410.35 88888.00 2007-06-04 14:00:35.750 155 78668.82 136817.77 -22451.28 88888.00 2007-06-04 14:00:35.875 155 116614.57 -200544.0031200.83 88888.00 2007-06-04 14:00:36.000 155 12323.80 121.88 55410.38 88888.00 2007-06-04 14:00:36.125 155 12323.75 121.88 55410.38 88888.00 2007-06-04 14:00:36.250 155 12323.70 121.83 55410.35 88888.00 2007-06-04 14:00:36.375 155 12323.73 121.80 55410.38 88888.00 2007-06-04 14:00:36.500 155 12323.75 121.83 55410.38 88888.00 2007-06-04 14:00:36.625 155 12323.77 121.83 55410.38 88888.00 2007-06-04 14:00:36.750 155 81945.62 136817.77 -20812.85 88888.00 2007-06-04 14:00:36.875 155 116620.98 -200550.4031200.83 88888.00 2007-06-04 14:00:37.000 155 12323.83 121.85 55410.38 88888.00 2007-06-04 14:00:37.125 155 12323.92 121.83 55410.38 88888.00 2007-06-04 14:00:37.250 155 12323.88 121.80 55410.40 88888.00 2007-06-04 14:00:37.375 155 12323.83 121.78 55410.38 88888.00 2007-06-04 14:00:37.500 155 12323.77 121.78 55410.35 88888.00 2007-06-04 14:00:37.625 155 12323.75 121.78 55410.35 88888.00 2007-06-04 14:00:37.750 155 24601.62 136817.77 -19174.53 88888.00 2007-06-04 14:00:37.875 155 116620.98 -200556.8031181.62 88888.00 2007-06-04 14:00:38.000 155 12323.85 121.85 55410.38 88888.00 2007-06-04 14:00:38.125 155 12323.85 121.85 55410.40 88888.00 2007-06-04 14:00:38.250 155 12323.92 121.80 55410.38 88888.00 2007-06-04 14:00:38.375 155 12323.95 121.85 55410.43 88888.00 2007-06-04 14:00:38.500 155 12323.98 121.83 55410.43 88888.00 2007-06-04 14:00:38.625 155 12323.95 121.83 55410.40 88888.00 2007-06-04 14:00:38.750 155 88499.23 136817.77 -17536.12 88888.00 2007-06-04 14:00:38.875 155 116614.57 -200518.4031188.03 88888.00 2007-06-04 14:00:39.000 155 12323.80 121.78 55410.38 88888.00 2007-06-04 14:00:39.125 155 12323.88 121.83 55410.40 88888.00 2007-06-04 14:00:39.250 155 12323.85 121.88 55410.43 88888.00 2007-06-04 14:00:39.375 155 12323.83 121.80 55410.43 88888.00 2007-06-04 14:00:39.500 155 12323.80 121.80 55410.43 88888.00 2007-06-04 14:00:39.625 155 12323.88 121.85 55410.43 88888.00 2007-06-04 14:00:39.750 155 21324.83 136817.77 -15897.65 88888.00 2007-06-04 14:00:39.875 155 116601.77 -200544.0031200.83 88888.00 2007-06-04 14:00:40.000 155 12323.77 121.83 55410.43 88888.00 2007-06-04 14:00:40.125 155 12323.73 121.83 55410.43 88888.00 2007-06-04 14:00:40.250 155 12323.70 121.85 55410.40 88888.00 2007-06-04 14:00:40.375 155 12323.67 121.80 55410.40 88888.00 2007-06-04 14:00:40.500 155 12323.73 121.85 55410.43 88888.00 2007-06-04 14:00:40.625 155 12323.73 121.80 55410.43 88888.00 2007-06-04 14:00:40.750 155 103244.82 136817.77 -14259.23 88888.00 2007-06-04 14:00:40.875 155 116620.98 -200563.2031188.03 88888.00 2007-06-04 14:00:41.000 155 12323.70 121.83 55410.43 88888.00 2007-06-04 14:00:41.125 155 12323.75 121.85 55410.43 88888.00 2007-06-04 14:00:41.250 155 12323.77 121.83 55410.40 88888.00 2007-06-04 14:00:41.375 155 12323.70 121.80 55410.40 88888.00 2007-06-04 14:00:41.500 155 12323.73 121.80 55410.43 88888.00 2007-06-04 14:00:41.625 155 12323.77 121.80 55410.43 88888.00 2007-06-04 14:00:41.750 155 101606.43 136817.77 -12620.88 88888.00 2007-06-04 14:00:41.875 155 116614.57 -200556.8031181.62 88888.00 2007-06-04 14:00:42.000 155 12323.65 121.75 55410.45 88888.00 2007-06-04 14:00:42.125 155 12323.67 121.80 55410.45 88888.00 2007-06-04 14:00:42.250 155 12323.70 121.80 55410.45 88888.00 2007-06-04 14:00:42.375 155 12323.70 121.75 55410.43 88888.00 2007-06-04 14:00:42.500 155 12323.75 121.78 55410.43 88888.00 2007-06-04 14:00:42.625 155 12323.73 121.80 55410.43 88888.00 2007-06-04 14:00:42.750 155 83584.02 136817.77 -10982.48 88888.00 2007-06-04 14:00:42.875 155 116627.38 -200582.4031168.83 88888.00 2007-06-04 14:00:43.000 155 12323.67 121.78 55410.43 88888.00 2007-06-04 14:00:43.125 155 12323.62 121.80 55410.45 88888.00 2007-06-04 14:00:43.250 155 12323.62 121.78 55410.45 88888.00 2007-06-04 14:00:43.375 155 12323.70 121.78 55410.45 88888.00 2007-06-04 14:00:43.500 155 12323.67 121.75 55410.43 88888.00 2007-06-04 14:00:43.625 155 12323.65 121.70 55410.43 88888.00 2007-06-04 14:00:43.750 155 96691.23 136817.77 -9344.05 88888.00 2007-06-04 14:00:43.875 155 116627.38 -200582.4031168.83 88888.00 2007-06-04 14:00:44.000 155 12323.73 121.75 55410.47 88888.00 2007-06-04 14:00:44.125 155 12323.75 121.75 55410.43 88888.00 2007-06-04 14:00:44.250 155 12323.75 121.70 55410.43 88888.00 2007-06-04 14:00:44.375 155 12323.77 121.70 55410.47 88888.00 2007-06-04 14:00:44.500 155 12323.83 121.75 55410.50 88888.00 2007-06-04 14:00:44.625 155 12323.80 121.75 55410.47 88888.00 2007-06-04 14:00:44.750 155 78668.82 136817.77 -7705.65 88888.00 2007-06-04 14:00:44.875 155 116608.18 -200537.6031168.83 88888.00 2007-06-04 14:00:45.000 155 12323.75 121.67 55410.53 88888.00 2007-06-04 14:00:45.125 155 12323.75 121.67 55410.47 88888.00 2007-06-04 14:00:45.250 155 12323.85 121.70 55410.50 88888.00 2007-06-04 14:00:45.375 155 12323.83 121.70 55410.47 88888.00 2007-06-04 14:00:45.500 155 12323.75 121.67 55410.47 88888.00 2007-06-04 14:00:45.625 155 12323.70 121.67 55410.45 88888.00 2007-06-04 14:00:45.750 155 81945.62 136817.77 -6067.20 88888.00 2007-06-04 14:00:45.875 155 116620.98 -200569.6031156.03 88888.00 2007-06-04 14:00:46.000 155 12323.80 121.70 55410.47 88888.00 2007-06-04 14:00:46.125 155 12323.73 121.62 55410.47 88888.00 2007-06-04 14:00:46.250 155 12323.75 121.62 55410.50 88888.00 2007-06-04 14:00:46.375 155 12323.77 121.65 55410.50 88888.00 2007-06-04 14:00:46.500 155 12323.80 121.67 55410.53 88888.00 2007-06-04 14:00:46.625 155 12323.83 121.67 55410.50 88888.00 2007-06-04 14:00:46.750 155 136817.77 -4428.88 0.00 88888.00 2007-06-04 14:00:46.875 155 116627.38 -200537.6031149.62 88888.00 2007-06-04 14:00:47.000 155 12323.83 121.70 55410.50 88888.00 2007-06-04 14:00:47.125 155 12323.75 121.72 55410.53 88888.00 2007-06-04 14:00:47.250 155 12323.75 121.72 55410.50 88888.00 2007-06-04 14:00:47.375 155 12323.75 121.65 55410.50 88888.00 2007-06-04 14:00:47.500 155 12323.75 121.65 55410.47 88888.00 2007-06-04 14:00:47.625 155 12323.75 121.62 55410.50 88888.00 2007-06-04 14:00:47.750 155 99968.02 136817.77 -2790.47 88888.00 2007-06-04 14:00:47.875 155 116614.57 -200556.8031136.83 88888.00 2007-06-04 14:00:48.000 155 12323.80 121.62 55410.55 88888.00 2007-06-04 14:00:48.125 155 12323.73 121.62 55410.53 88888.00 2007-06-04 14:00:48.250 155 12323.67 121.65 55410.53 88888.00 2007-06-04 14:00:48.375 155 12323.67 121.60 55410.47 88888.00 2007-06-04 14:00:48.500 155 12323.70 121.58 55410.47 88888.00 2007-06-04 14:00:48.625 155 12323.73 121.60 55410.45 88888.00 2007-06-04 14:00:48.750 155 -80255.98 136817.77 -1152.08 88888.00 2007-06-04 14:00:48.875 155 116620.98 -200569.6031130.42 88888.00 2007-06-04 14:00:49.000 155 12323.65 121.58 55410.53 88888.00 2007-06-04 14:00:49.125 155 12323.70 121.60 55410.53 88888.00 2007-06-04 14:00:49.250 155 12323.75 121.62 55410.57 88888.00 2007-06-04 14:00:49.375 155 12323.67 121.58 55410.55 88888.00 2007-06-04 14:00:49.500 155 12323.58 121.55 55410.53 88888.00 2007-06-04 14:00:49.625 155 12323.60 121.60 55410.55 88888.00 2007-06-04 14:00:49.750 155 -75340.77 136817.77 486.32 88888.00 2007-06-04 14:00:49.875 155 116595.38 -200601.6031143.22 88888.00 2007-06-04 14:00:50.000 155 12323.52 121.55 55410.55 88888.00 2007-06-04 14:00:50.125 155 12323.55 121.55 55410.55 88888.00 2007-06-04 14:00:50.250 155 12323.60 121.53 55410.55 88888.00 2007-06-04 14:00:50.375 155 12323.62 121.50 55410.57 88888.00 2007-06-04 14:00:50.500 155 12323.62 121.60 55410.60 88888.00 2007-06-04 14:00:50.625 155 12323.70 121.65 55410.60 88888.00 2007-06-04 14:00:50.750 155 -90086.38 136817.77 2124.72 88888.00 2007-06-04 14:00:50.875 155 116608.18 -200595.2031124.03 88888.00 2007-06-04 14:00:51.000 155 12323.52 121.47 55410.57 88888.00 2007-06-04 14:00:51.125 155 12323.52 121.50 55410.57 88888.00 2007-06-04 14:00:51.250 155 12323.58 121.58 55410.60 88888.00 2007-06-04 14:00:51.375 155 12323.60 121.53 55410.60 88888.00 2007-06-04 14:00:51.500 155 12323.60 121.42 55410.60 88888.00 2007-06-04 14:00:51.625 155 12323.60 121.45 55410.55 88888.00 2007-06-04 14:00:51.750 155 136817.77 3763.12 0.00 88888.00 2007-06-04 14:00:51.875 155 116640.18 -200614.4031092.03 88888.00 2007-06-04 14:00:52.000 155 12323.55 121.53 55410.60 88888.00 2007-06-04 14:00:52.125 155 12323.58 121.58 55410.60 88888.00 2007-06-04 14:00:52.250 155 12323.58 121.50 55410.55 88888.00 2007-06-04 14:00:52.375 155 12323.55 121.47 55410.53 88888.00 2007-06-04 14:00:52.500 155 12323.55 121.47 55410.57 88888.00 2007-06-04 14:00:52.625 155 12323.55 121.50 55410.57 88888.00 2007-06-04 14:00:52.750 155 -70425.57 136817.77 5401.52 88888.00 2007-06-04 14:00:52.875 155 116627.38 -200608.0031111.22 88888.00 2007-06-04 14:00:53.000 155 12323.55 121.45 55410.60 88888.00 2007-06-04 14:00:53.125 155 12323.52 121.45 55410.60 88888.00 2007-06-04 14:00:53.250 155 12323.55 121.45 55410.60 88888.00 2007-06-04 14:00:53.375 155 12323.58 121.42 55410.60 88888.00 2007-06-04 14:00:53.500 155 12323.62 121.45 55410.60 88888.00 2007-06-04 14:00:53.625 155 12323.58 121.47 55410.60 88888.00 2007-06-04 14:00:53.750 155 -68787.18 136817.77 7039.95 88888.00 2007-06-04 14:00:53.875 155 116614.57 -200633.6031079.22 88888.00 2007-06-04 14:00:54.000 155 12323.58 121.40 55410.62 88888.00 2007-06-04 14:00:54.125 155 12323.60 121.40 55410.60 88888.00 2007-06-04 14:00:54.250 155 12323.60 121.40 55410.60 88888.00 2007-06-04 14:00:54.375 155 12323.55 121.35 55410.62 88888.00 2007-06-04 14:00:54.500 155 12323.50 121.33 55410.60 88888.00 2007-06-04 14:00:54.625 155 12323.52 121.33 55410.62 88888.00 2007-06-04 14:00:54.750 155 -93363.18 136817.77 8678.35 88888.00 2007-06-04 14:00:54.875 155 116627.38 -200601.6031072.83 88888.00 2007-06-04 14:00:55.000 155 12323.50 121.28 55410.62 88888.00 2007-06-04 14:00:55.125 155 12323.62 121.35 55410.65 88888.00 2007-06-04 14:00:55.250 155 12323.73 121.35 55410.65 88888.00 2007-06-04 14:00:55.375 155 12323.65 121.35 55410.62 88888.00 2007-06-04 14:00:55.500 155 12323.55 121.33 55410.62 88888.00 2007-06-04 14:00:55.625 155 12323.45 121.30 55410.65 88888.00 2007-06-04 14:00:55.750 155 -88447.98 136817.77 10316.70 88888.00 2007-06-04 14:00:55.875 155 116627.38 -200652.8031047.22 88888.00 2007-06-04 14:00:56.000 155 12323.45 121.33 55410.72 88888.00 2007-06-04 14:00:56.125 155 12323.50 121.38 55410.70 88888.00 2007-06-04 14:00:56.250 155 12323.50 121.38 55410.68 88888.00 2007-06-04 14:00:56.375 155 12323.42 121.33 55410.65 88888.00 2007-06-04 14:00:56.500 155 12323.40 121.25 55410.60 88888.00 2007-06-04 14:00:56.625 155 12323.42 121.25 55410.62 88888.00 2007-06-04 14:00:56.750 155 -88447.98 136817.77 11955.15 88888.00 2007-06-04 14:00:56.875 155 116620.98 -200646.4031040.83 88888.00 2007-06-04 14:00:57.000 155 12323.45 121.20 55410.68 88888.00 2007-06-04 14:00:57.125 155 12323.55 121.25 55410.70 88888.00 2007-06-04 14:00:57.250 155 12323.62 121.28 55410.70 88888.00 2007-06-04 14:00:57.375 155 12323.58 121.30 55410.70 88888.00 2007-06-04 14:00:57.500 155 12323.45 121.28 55410.70 88888.00 2007-06-04 14:00:57.625 155 12323.42 121.22 55410.70 88888.00 2007-06-04 14:00:57.750 155 -72063.98 136817.77 13593.55 88888.00 2007-06-04 14:00:57.875 155 116627.38 -200620.8031034.42 88888.00 2007-06-04 14:00:58.000 155 12323.50 121.25 55410.75 88888.00 2007-06-04 14:00:58.125 155 12323.55 121.30 55410.70 88888.00 2007-06-04 14:00:58.250 155 12323.50 121.22 55410.70 88888.00 2007-06-04 14:00:58.375 155 12323.50 121.20 55410.70 88888.00 2007-06-04 14:00:58.500 155 12323.52 121.22 55410.70 88888.00 2007-06-04 14:00:58.625 155 12323.48 121.22 55410.68 88888.00 2007-06-04 14:00:58.750 155 -95001.57 136817.77 15231.92 88888.00 2007-06-04 14:00:58.875 155 116614.57 -200640.0031028.03 88888.00 2007-06-04 14:00:59.000 155 12323.40 121.15 55410.70 88888.00 2007-06-04 14:00:59.125 155 12323.45 121.17 55410.72 88888.00 2007-06-04 14:00:59.250 155 12323.45 121.25 55410.72 88888.00 2007-06-04 14:00:59.375 155 12323.40 121.22 55410.72 88888.00 2007-06-04 14:00:59.500 155 12323.35 121.17 55410.70 88888.00 2007-06-04 14:00:59.625 155 12323.42 121.15 55410.70 88888.00 2007-06-04 14:00:59.750 155 -63871.97 136817.77 16870.33 88888.00 2007-06-04 14:00:59.875 155 116627.38 -200640.0031008.83 88888.00 2007-06-04 14:01:00.000 155 12323.33 121.10 55410.70 88888.00 2007-06-04 14:01:00.125 155 12323.42 121.12 55410.72 88888.00 2007-06-04 14:01:00.250 155 12323.45 121.15 55410.72 88888.00 2007-06-04 14:01:00.375 155 12323.42 121.15 55410.78 88888.00 2007-06-04 14:01:00.500 155 12323.48 121.17 55410.75 88888.00 2007-06-04 14:01:00.625 155 12323.48 121.10 55410.72 88888.00 2007-06-04 14:01:00.750 155 -98278.38 136817.77 18508.75 88888.00 2007-06-04 14:01:00.875 155 116633.77 -200659.2030989.62 88888.00 2007-06-04 14:01:01.000 155 12323.30 121.08 55410.72 88888.00 2007-06-04 14:01:01.125 155 12323.40 121.10 55410.75 88888.00 2007-06-04 14:01:01.250 155 12323.48 121.15 55410.75 88888.00 2007-06-04 14:01:01.375 155 12323.40 121.12 55410.78 88888.00 2007-06-04 14:01:01.500 155 12323.38 121.12 55410.82 88888.00 2007-06-04 14:01:01.625 155 12323.40 121.10 55410.80 88888.00 2007-06-04 14:01:01.750 155 -62233.57 136817.77 20147.10 88888.00 2007-06-04 14:01:01.875 155 116627.38 -200646.4030996.03 88888.00 2007-06-04 14:01:02.000 155 12323.30 121.00 55410.75 88888.00 2007-06-04 14:01:02.125 155 12323.27 121.00 55410.72 88888.00 2007-06-04 14:01:02.250 155 12323.23 121.03 55410.78 88888.00 2007-06-04 14:01:02.375 155 12323.33 121.08 55410.78 88888.00 2007-06-04 14:01:02.500 155 12323.40 121.08 55410.72 88888.00 2007-06-04 14:01:02.625 155 12323.35 121.03 55410.72 88888.00 2007-06-04 14:01:02.750 155 -90086.38 136817.77 21785.58 88888.00 2007-06-04 14:01:02.875 155 116614.57 -200684.8030989.62 88888.00 2007-06-04 14:01:03.000 155 12323.48 121.03 55410.72 88888.00 2007-06-04 14:01:03.125 155 12323.48 121.00 55410.72 88888.00 2007-06-04 14:01:03.250 155 12323.48 120.97 55410.72 88888.00 2007-06-04 14:01:03.375 155 12323.50 120.97 55410.70 88888.00 2007-06-04 14:01:03.500 155 12323.45 121.00 55410.72 88888.00 2007-06-04 14:01:03.625 155 12323.38 121.05 55410.75 88888.00 2007-06-04 14:01:03.750 155 136817.77 23423.92 0.00 88888.00 2007-06-04 14:01:03.875 155 116614.57 -200678.4030989.62 88888.00 2007-06-04 14:01:04.000 155 12323.35 121.03 55410.78 88888.00 2007-06-04 14:01:04.125 155 12323.38 121.00 55410.75 88888.00 2007-06-04 14:01:04.250 155 12323.38 121.00 55410.75 88888.00 2007-06-04 14:01:04.375 155 12323.42 121.00 55410.75 88888.00 2007-06-04 14:01:04.500 155 12323.45 121.03 55410.75 88888.00 2007-06-04 14:01:04.625 155 12323.40 121.00 55410.78 88888.00 2007-06-04 14:01:04.750 155 -90086.38 136817.77 25062.35 88888.00 2007-06-04 14:01:04.875 155 116620.98 -200672.0030964.03 88888.00 2007-06-04 14:01:05.000 155 12323.33 121.00 55410.72 88888.00 2007-06-04 14:01:05.125 155 12323.35 121.00 55410.75 88888.00 2007-06-04 14:01:05.250 155 12323.30 120.95 55410.75 88888.00 2007-06-04 14:01:05.375 155 12323.25 120.97 55410.78 88888.00 2007-06-04 14:01:05.500 155 12323.27 121.03 55410.78 88888.00 2007-06-04 14:01:05.625 155 12323.27 120.97 55410.78 88888.00 2007-06-04 14:01:05.750 155 -80255.98 136817.77 26700.75 88888.00 2007-06-04 14:01:05.875 155 116620.98 -200678.4030964.03 88888.00 2007-06-04 14:01:06.000 155 12323.27 120.95 55410.75 88888.00 2007-06-04 14:01:06.125 155 12323.35 121.00 55410.78 88888.00 2007-06-04 14:01:06.250 155 12323.35 121.00 55410.75 88888.00 2007-06-04 14:01:06.375 155 12323.38 120.97 55410.78 88888.00 2007-06-04 14:01:06.500 155 12323.33 120.92 55410.78 88888.00 2007-06-04 14:01:06.625 155 12323.33 120.88 55410.75 88888.00 2007-06-04 14:01:06.750 155 -63871.97 136817.77 28339.12 88888.00 2007-06-04 14:01:06.875 155 116614.57 -200672.0030951.22 88888.00 2007-06-04 14:01:07.000 155 12323.25 120.88 55410.75 88888.00 2007-06-04 14:01:07.125 155 12323.23 120.83 55410.72 88888.00 2007-06-04 14:01:07.250 155 12323.27 120.83 55410.78 88888.00 2007-06-04 14:01:07.375 155 12323.30 120.88 55410.78 88888.00 2007-06-04 14:01:07.500 155 12323.25 120.92 55410.78 88888.00 2007-06-04 14:01:07.625 155 12323.33 120.95 55410.78 88888.00 2007-06-04 14:01:07.750 155 -96639.98 136817.77 29977.53 88888.00 2007-06-04 14:01:07.875 155 116614.57 -200659.2030976.83 88888.00 2007-06-04 14:01:08.000 155 12323.30 120.92 55410.80 88888.00 2007-06-04 14:01:08.125 155 12323.33 120.95 55410.82 88888.00 2007-06-04 14:01:08.250 155 12323.35 120.88 55410.80 88888.00 2007-06-04 14:01:08.375 155 12323.38 120.85 55410.80 88888.00 2007-06-04 14:01:08.500 155 12323.38 120.92 55410.82 88888.00 2007-06-04 14:01:08.625 155 12323.38 120.95 55410.85 88888.00 2007-06-04 14:01:08.750 155 -68787.18 136817.77 31615.90 88888.00 2007-06-04 14:01:08.875 155 116614.57 -200678.4030944.83 88888.00 2007-06-04 14:01:09.000 155 12323.38 120.88 55410.80 88888.00 2007-06-04 14:01:09.125 155 12323.38 120.92 55410.82 88888.00 2007-06-04 14:01:09.250 155 12323.38 120.92 55410.82 88888.00 2007-06-04 14:01:09.375 155 12323.45 120.88 55410.78 88888.00 2007-06-04 14:01:09.500 155 12323.48 120.85 55410.82 88888.00 2007-06-04 14:01:09.625 155 12323.40 120.90 55410.82 88888.00 2007-06-04 14:01:09.750 155 -91724.77 136817.77 33254.30 88888.00 2007-06-04 14:01:09.875 155 116640.18 -200665.6030957.62 88888.00 2007-06-04 14:01:10.000 155 12323.35 120.85 55410.78 88888.00 2007-06-04 14:01:10.125 155 12323.35 120.83 55410.78 88888.00 2007-06-04 14:01:10.250 155 12323.33 120.83 55410.75 88888.00 2007-06-04 14:01:10.375 155 12323.38 120.90 55410.78 88888.00 2007-06-04 14:01:10.500 155 12323.42 120.90 55410.82 88888.00 2007-06-04 14:01:10.625 155 12323.40 120.88 55410.82 88888.00 2007-06-04 14:01:10.750 155 136817.77 34892.72 0.00 88888.00 2007-06-04 14:01:10.875 155 116608.18 -200665.6030932.03 88888.00 2007-06-04 14:01:11.000 155 12323.38 120.85 55410.80 88888.00 2007-06-04 14:01:11.125 155 12323.40 120.90 55410.82 88888.00 2007-06-04 14:01:11.250 155 12323.38 120.88 55410.82 88888.00 2007-06-04 14:01:11.375 155 12323.30 120.83 55410.80 88888.00 2007-06-04 14:01:11.500 155 12323.33 120.78 55410.82 88888.00 2007-06-04 14:01:11.625 155 12323.35 120.78 55410.80 88888.00 2007-06-04 14:01:11.750 155 -70425.57 136817.77 36531.15 88888.00 2007-06-04 14:01:11.875 155 116620.98 -200665.6030938.42 88888.00 2007-06-04 14:01:12.000 155 12323.38 120.83 55410.80 88888.00 2007-06-04 14:01:12.125 155 12323.33 120.80 55410.80 88888.00 2007-06-04 14:01:12.250 155 12323.27 120.80 55410.80 88888.00 2007-06-04 14:01:12.375 155 12323.27 120.80 55410.80 88888.00 2007-06-04 14:01:12.500 155 12323.27 120.80 55410.78 88888.00 2007-06-04 14:01:12.625 155 12323.30 120.80 55410.78 88888.00 2007-06-04 14:01:12.750 155 -72063.98 136817.77 38169.50 88888.00 2007-06-04 14:01:12.875 155 116614.57 -200684.8030932.03 88888.00 2007-06-04 14:01:13.000 155 12323.23 120.83 55410.80 88888.00 2007-06-04 14:01:13.125 155 12323.23 120.83 55410.80 88888.00 2007-06-04 14:01:13.250 155 12323.27 120.80 55410.78 88888.00 2007-06-04 14:01:13.375 155 12323.35 120.78 55410.80 88888.00 2007-06-04 14:01:13.500 155 12323.33 120.80 55410.82 88888.00 2007-06-04 14:01:13.625 155 12323.23 120.83 55410.80 88888.00 2007-06-04 14:01:13.750 155 -49126.38 136817.77 39807.97 88888.00 2007-06-04 14:01:13.875 155 116601.77 -200691.2030938.42 88888.00 2007-06-04 14:01:14.000 155 12323.30 120.80 55410.82 88888.00 2007-06-04 14:01:14.125 155 12323.33 120.85 55410.80 88888.00 2007-06-04 14:01:14.250 155 12323.35 120.83 55410.80 88888.00 2007-06-04 14:01:14.375 155 12323.40 120.88 55410.82 88888.00 2007-06-04 14:01:14.500 155 12323.40 120.83 55410.80 88888.00 2007-06-04 14:01:14.625 155 12323.38 120.78 55410.78 88888.00 2007-06-04 14:01:14.750 155 -26188.78 136817.77 41446.32 88888.00 2007-06-04 14:01:14.875 155 116620.98 -200684.8030925.62 88888.00 2007-06-04 14:01:15.000 155 12323.25 120.75 55410.80 88888.00 2007-06-04 14:01:15.125 155 12323.27 120.78 55410.80 88888.00 2007-06-04 14:01:15.250 155 12323.30 120.80 55410.80 88888.00 2007-06-04 14:01:15.375 155 12323.38 120.80 55410.78 88888.00 2007-06-04 14:01:15.500 155 12323.38 120.80 55410.78 88888.00 2007-06-04 14:01:15.625 155 12323.33 120.78 55410.78 88888.00 2007-06-04 14:01:15.750 155 -88447.98 136817.77 43084.70 88888.00 2007-06-04 14:01:15.875 155 116601.77 -200672.0030932.03 88888.00 2007-06-04 14:01:16.000 155 12323.45 120.83 55410.82 88888.00 2007-06-04 14:01:16.125 155 12323.48 120.88 55410.80 88888.00 2007-06-04 14:01:16.250 155 12323.42 120.90 55410.82 88888.00 2007-06-04 14:01:16.375 155 12323.38 120.88 55410.80 88888.00 2007-06-04 14:01:16.500 155 12323.33 120.83 55410.82 88888.00 2007-06-04 14:01:16.625 155 12323.33 120.78 55410.78 88888.00 2007-06-04 14:01:16.750 155 -24550.38 136817.77 44723.15 88888.00 2007-06-04 14:01:16.875 155 116601.77 -200665.6030932.03 88888.00 2007-06-04 14:01:17.000 155 12323.35 120.85 55410.82 88888.00 2007-06-04 14:01:17.125 155 12323.38 120.85 55410.85 88888.00 2007-06-04 14:01:17.250 155 12323.30 120.83 55410.82 88888.00 2007-06-04 14:01:17.375 155 12323.33 120.80 55410.82 88888.00 2007-06-04 14:01:17.500 155 12323.35 120.83 55410.80 88888.00 2007-06-04 14:01:17.625 155 12323.40 120.88 55410.80 88888.00 2007-06-04 14:01:17.750 155 -72063.98 136817.77 46361.57 88888.00 2007-06-04 14:01:17.875 155 116614.57 -200665.6030951.22 88888.00 2007-06-04 14:01:18.000 155 12323.27 120.83 55410.80 88888.00 2007-06-04 14:01:18.125 155 12323.35 120.90 55410.80 88888.00 2007-06-04 14:01:18.250 155 12323.33 120.88 55410.82 88888.00 2007-06-04 14:01:18.375 155 12323.30 120.83 55410.82 88888.00 2007-06-04 14:01:18.500 155 12323.25 120.80 55410.82 88888.00 2007-06-04 14:01:18.625 155 12323.35 120.85 55410.82 88888.00 2007-06-04 14:01:18.750 155 -73702.38 136817.77 47999.90 88888.00 2007-06-04 14:01:18.875 155 116614.57 -200659.2030938.42 88888.00 2007-06-04 14:01:19.000 155 12323.35 120.83 55410.82 88888.00 2007-06-04 14:01:19.125 155 12323.27 120.80 55410.80 88888.00 2007-06-04 14:01:19.250 155 12323.25 120.85 55410.80 88888.00 2007-06-04 14:01:19.375 155 12323.35 120.90 55410.82 88888.00 2007-06-04 14:01:19.500 155 12323.35 120.83 55410.80 88888.00 2007-06-04 14:01:19.625 155 12323.35 120.78 55410.80 88888.00 2007-06-04 14:01:19.750 155 -29465.58 136817.77 49638.28 88888.00 2007-06-04 14:01:19.875 155 116595.38 -200640.0030938.42 88888.00 2007-06-04 14:01:20.000 155 12323.35 120.83 55410.82 88888.00 2007-06-04 14:01:20.125 155 12323.38 120.83 55410.80 88888.00 2007-06-04 14:01:20.250 155 12323.33 120.83 55410.82 88888.00 2007-06-04 14:01:20.375 155 12323.23 120.85 55410.80 88888.00 2007-06-04 14:01:20.500 155 12323.20 120.85 55410.78 88888.00 2007-06-04 14:01:20.625 155 12323.25 120.88 55410.82 88888.00 2007-06-04 14:01:20.750 155 -81894.38 136817.77 51276.78 88888.00 2007-06-04 14:01:20.875 155 116633.77 -200672.0030944.83 88888.00 2007-06-04 14:01:21.000 155 12323.35 120.80 55410.80 88888.00 2007-06-04 14:01:21.125 155 12323.40 120.85 55410.82 88888.00 2007-06-04 14:01:21.250 155 12323.45 120.88 55410.85 88888.00 2007-06-04 14:01:21.375 155 12323.42 120.88 55410.85 88888.00 2007-06-04 14:01:21.500 155 12323.42 120.88 55410.82 88888.00 2007-06-04 14:01:21.625 155 12323.45 120.88 55410.82 88888.00 2007-06-04 14:01:21.750 155 -93363.18 136817.77 52915.18 88888.00 2007-06-04 14:01:21.875 155 116620.98 -200672.0030944.83 88888.00 2007-06-04 14:01:22.000 155 12323.25 120.83 55410.80 88888.00 2007-06-04 14:01:22.125 155 12323.35 120.85 55410.80 88888.00 2007-06-04 14:01:22.250 155 12323.42 120.90 55410.82 88888.00 2007-06-04 14:01:22.375 155 12323.45 120.90 55410.82 88888.00 2007-06-04 14:01:22.500 155 12323.45 120.88 55410.82 88888.00 2007-06-04 14:01:22.625 155 12323.45 120.90 55410.80 88888.00 2007-06-04 14:01:22.750 155 -29465.58 136817.77 54553.50 88888.00 2007-06-04 14:01:22.875 155 116627.38 -200646.4030951.22 88888.00 2007-06-04 14:01:23.000 155 12323.33 120.85 55410.82 88888.00 2007-06-04 14:01:23.125 155 12323.38 120.83 55410.80 88888.00 2007-06-04 14:01:23.250 155 12323.40 120.85 55410.82 88888.00 2007-06-04 14:01:23.375 155 12323.40 120.88 55410.82 88888.00 2007-06-04 14:01:23.500 155 12323.45 120.90 55410.82 88888.00 2007-06-04 14:01:23.625 155 12323.42 121.00 55410.82 88888.00 2007-06-04 14:01:23.750 155 -36019.18 136817.77 56191.95 88888.00 2007-06-04 14:01:23.875 155 116620.98 -200652.8030964.03 88888.00 2007-06-04 14:01:24.000 155 12323.38 120.92 55410.88 88888.00 2007-06-04 14:01:24.125 155 12323.48 120.95 55410.85 88888.00 2007-06-04 14:01:24.250 155 12323.42 120.92 55410.85 88888.00 2007-06-04 14:01:24.375 155 12323.40 120.95 55410.82 88888.00 2007-06-04 14:01:24.500 155 12323.42 120.90 55410.82 88888.00 2007-06-04 14:01:24.625 155 12323.45 120.95 55410.82 88888.00 2007-06-04 14:01:24.750 155 -39295.97 136817.77 57830.32 88888.00 2007-06-04 14:01:24.875 155 116620.98 -200640.0030970.42 88888.00 2007-06-04 14:01:25.000 155 12323.48 120.90 55410.80 88888.00 2007-06-04 14:01:25.125 155 12323.42 120.88 55410.82 88888.00 2007-06-04 14:01:25.250 155 12323.38 120.88 55410.82 88888.00 2007-06-04 14:01:25.375 155 12323.30 120.85 55410.82 88888.00 2007-06-04 14:01:25.500 155 12323.33 120.90 55410.82 88888.00 2007-06-04 14:01:25.625 155 12323.38 120.92 55410.85 88888.00 2007-06-04 14:01:25.750 155 -27827.17 136817.77 59468.78 88888.00 2007-06-04 14:01:25.875 155 116627.38 -200659.2030944.83 88888.00 2007-06-04 14:01:26.000 155 12323.40 120.83 55410.82 88888.00 2007-06-04 14:01:26.125 155 12323.48 120.88 55410.80 88888.00 2007-06-04 14:01:26.250 155 12323.48 120.85 55410.80 88888.00 2007-06-04 14:01:26.375 155 12323.50 120.88 55410.88 88888.00 2007-06-04 14:01:26.500 155 12323.42 120.90 55410.85 88888.00 2007-06-04 14:01:26.625 155 12323.35 120.88 55410.85 88888.00 2007-06-04 14:01:26.750 155 -49126.38 136817.77 61107.18 88888.00 2007-06-04 14:01:26.875 155 116627.38 -200659.2030938.42 88888.00 2007-06-04 14:01:27.000 155 12323.45 120.90 55410.85 88888.00 2007-06-04 14:01:27.125 155 12323.50 120.88 55410.80 88888.00 2007-06-04 14:01:27.250 155 12323.48 120.85 55410.82 88888.00 2007-06-04 14:01:27.375 155 12323.42 120.85 55410.82 88888.00 2007-06-04 14:01:27.500 155 12323.40 120.90 55410.80 88888.00 2007-06-04 14:01:27.625 155 12323.45 120.95 55410.82 88888.00 2007-06-04 14:01:27.750 155 -42572.78 136817.77 62745.50 88888.00 2007-06-04 14:01:27.875 155 116620.98 -200620.8030964.03 88888.00 2007-06-04 14:01:28.000 155 12323.50 120.88 55410.85 88888.00 2007-06-04 14:01:28.125 155 12323.40 120.85 55410.85 88888.00 2007-06-04 14:01:28.250 155 12323.35 120.88 55410.85 88888.00 2007-06-04 14:01:28.375 155 12323.48 120.95 55410.85 88888.00 2007-06-04 14:01:28.500 155 12323.52 120.90 55410.82 88888.00 2007-06-04 14:01:28.625 155 12323.40 120.88 55410.80 88888.00 2007-06-04 14:01:28.750 155 -47487.97 136817.77 64383.88 88888.00 2007-06-04 14:01:28.875 155 116627.38 -200646.4030951.22 88888.00 2007-06-04 14:01:29.000 155 12323.35 120.92 55410.85 88888.00 2007-06-04 14:01:29.125 155 12323.38 120.88 55410.82 88888.00 2007-06-04 14:01:29.250 155 12323.40 120.88 55410.82 88888.00 2007-06-04 14:01:29.375 155 12323.45 120.92 55410.82 88888.00 2007-06-04 14:01:29.500 155 12323.42 120.95 55410.82 88888.00 2007-06-04 14:01:29.625 155 12323.48 120.92 55410.82 88888.00 2007-06-04 14:01:29.750 155 -36019.18 136817.77 66022.38 88888.00 2007-06-04 14:01:29.875 155 116608.18 -200633.6030964.03 88888.00 2007-06-04 14:01:30.000 155 12323.48 120.92 55410.80 88888.00 2007-06-04 14:01:30.125 155 12323.50 120.90 55410.82 88888.00 2007-06-04 14:01:30.250 155 12323.50 120.92 55410.82 88888.00 2007-06-04 14:01:30.375 155 12323.52 121.00 55410.82 88888.00 2007-06-04 14:01:30.500 155 12323.48 120.97 55410.78 88888.00 2007-06-04 14:01:30.625 155 12323.42 120.92 55410.75 88888.00 2007-06-04 14:01:30.750 155 -39295.97 136817.77 67660.75 88888.00 2007-06-04 14:01:30.875 155 116595.38 -200659.2030951.22 88888.00 2007-06-04 14:01:31.000 155 12323.40 120.88 55410.75 88888.00 2007-06-04 14:01:31.125 155 12323.48 120.95 55410.75 88888.00 2007-06-04 14:01:31.250 155 12323.50 120.97 55410.78 88888.00 2007-06-04 14:01:31.375 155 12323.50 120.95 55410.80 88888.00 2007-06-04 14:01:31.500 155 12323.50 120.90 55410.78 88888.00 2007-06-04 14:01:31.625 155 12323.55 120.97 55410.85 88888.00 2007-06-04 14:01:31.750 155 -29465.58 136817.77 69299.12 88888.00 2007-06-04 14:01:31.875 155 116627.38 -200633.6030970.42 88888.00 2007-06-04 14:01:32.000 155 12323.42 121.00 55410.82 88888.00 2007-06-04 14:01:32.125 155 12323.50 121.08 55410.82 88888.00 2007-06-04 14:01:32.250 155 12323.50 121.08 55410.80 88888.00 2007-06-04 14:01:32.375 155 12323.48 121.08 55410.80 88888.00 2007-06-04 14:01:32.500 155 12323.48 121.03 55410.80 88888.00 2007-06-04 14:01:32.625 155 12323.48 121.00 55410.78 88888.00 2007-06-04 14:01:32.750 155 -26188.78 136817.77 70937.55 88888.00 2007-06-04 14:01:32.875 155 116614.57 -200627.2030970.42 88888.00 2007-06-04 14:01:33.000 155 12323.55 121.05 55410.82 88888.00 2007-06-04 14:01:33.125 155 12323.52 121.08 55410.78 88888.00 2007-06-04 14:01:33.250 155 12323.55 121.03 55410.80 88888.00 2007-06-04 14:01:33.375 155 12323.52 121.00 55410.80 88888.00 2007-06-04 14:01:33.500 155 12323.45 121.00 55410.80 88888.00 2007-06-04 14:01:33.625 155 12323.45 121.05 55410.78 88888.00 2007-06-04 14:01:33.750 155 -32742.38 136817.77 72575.93 88888.00 2007-06-04 14:01:33.875 155 116608.18 -200627.2030996.03 88888.00 2007-06-04 14:01:34.000 155 12323.50 121.00 55410.75 88888.00 2007-06-04 14:01:34.125 155 12323.55 121.03 55410.78 88888.00 2007-06-04 14:01:34.250 155 12323.58 121.00 55410.80 88888.00 2007-06-04 14:01:34.375 155 12323.65 121.00 55410.78 88888.00 2007-06-04 14:01:34.500 155 12323.60 121.03 55410.75 88888.00 2007-06-04 14:01:34.625 155 12323.52 121.05 55410.75 88888.00 2007-06-04 14:01:34.750 155 -3251.18 136817.77 74214.38 88888.00 2007-06-04 14:01:34.875 155 116614.57 -200620.8030996.03 88888.00 2007-06-04 14:01:35.000 155 12323.48 121.00 55410.78 88888.00 2007-06-04 14:01:35.125 155 12323.45 120.97 55410.78 88888.00 2007-06-04 14:01:35.250 155 12323.52 121.03 55410.78 88888.00 2007-06-04 14:01:35.375 155 12323.60 121.08 55410.80 88888.00 2007-06-04 14:01:35.500 155 12323.55 121.12 55410.80 88888.00 2007-06-04 14:01:35.625 155 12323.55 121.08 55410.78 88888.00 2007-06-04 14:01:35.750 155 -24550.38 136817.77 75852.75 88888.00 2007-06-04 14:01:35.875 155 116608.18 -200601.6030996.03 88888.00 2007-06-04 14:01:36.000 155 12323.50 120.97 55410.80 88888.00 2007-06-04 14:01:36.125 155 12323.52 121.00 55410.78 88888.00 2007-06-04 14:01:36.250 155 12323.58 121.08 55410.80 88888.00 2007-06-04 14:01:36.375 155 12323.58 121.10 55410.78 88888.00 2007-06-04 14:01:36.500 155 12323.55 121.08 55410.78 88888.00 2007-06-04 14:01:36.625 155 12323.52 121.10 55410.80 88888.00 2007-06-04 14:01:36.750 155 -37657.57 136817.77 77491.18 88888.00 2007-06-04 14:01:36.875 155 116614.57 -200633.6031002.42 88888.00 2007-06-04 14:01:37.000 155 12323.58 121.08 55410.78 88888.00 2007-06-04 14:01:37.125 155 12323.58 121.05 55410.78 88888.00 2007-06-04 14:01:37.250 155 12323.58 121.00 55410.78 88888.00 2007-06-04 14:01:37.375 155 12323.52 121.03 55410.80 88888.00 2007-06-04 14:01:37.500 155 12323.58 121.10 55410.80 88888.00 2007-06-04 14:01:37.625 155 12323.65 121.12 55410.78 88888.00 2007-06-04 14:01:37.750 155 -4889.57 136817.77 79129.55 88888.00 2007-06-04 14:01:37.875 155 116601.77 -200601.6031008.83 88888.00 2007-06-04 14:01:38.000 155 12323.60 121.10 55410.82 88888.00 2007-06-04 14:01:38.125 155 12323.62 121.10 55410.80 88888.00 2007-06-04 14:01:38.250 155 12323.58 121.12 55410.82 88888.00 2007-06-04 14:01:38.375 155 12323.58 121.12 55410.82 88888.00 2007-06-04 14:01:38.500 155 12323.58 121.10 55410.78 88888.00 2007-06-04 14:01:38.625 155 12323.60 121.15 55410.80 88888.00 2007-06-04 14:01:38.750 155 -1612.78 136817.77 80767.93 88888.00 2007-06-04 14:01:38.875 155 116627.38 -200595.2031008.83 88888.00 2007-06-04 14:01:39.000 155 12323.60 121.15 55410.78 88888.00 2007-06-04 14:01:39.125 155 12323.58 121.12 55410.78 88888.00 2007-06-04 14:01:39.250 155 12323.55 121.12 55410.78 88888.00 2007-06-04 14:01:39.375 155 12323.60 121.10 55410.80 88888.00 2007-06-04 14:01:39.500 155 12323.65 121.12 55410.78 88888.00 2007-06-04 14:01:39.625 155 12323.62 121.12 55410.78 88888.00 2007-06-04 14:01:39.750 155 -45849.57 136817.77 82406.32 88888.00 2007-06-04 14:01:39.875 155 116633.77 -200620.8031002.42 88888.00 2007-06-04 14:01:40.000 155 12323.58 121.10 55410.75 88888.00 2007-06-04 14:01:40.125 155 12323.65 121.10 55410.75 88888.00 2007-06-04 14:01:40.250 155 12323.67 121.12 55410.75 88888.00 2007-06-04 14:01:40.375 155 12323.67 121.15 55410.78 88888.00 2007-06-04 14:01:40.500 155 12323.70 121.17 55410.80 88888.00 2007-06-04 14:01:40.625 155 12323.73 121.10 55410.78 88888.00 2007-06-04 14:01:40.750 155 -42572.78 136817.77 84044.73 88888.00 2007-06-04 14:01:40.875 155 116627.38 -200569.6031008.83 88888.00 2007-06-04 14:01:41.000 155 12323.65 121.12 55410.75 88888.00 2007-06-04 14:01:41.125 155 12323.70 121.10 55410.72 88888.00 2007-06-04 14:01:41.250 155 12323.73 121.15 55410.72 88888.00 2007-06-04 14:01:41.375 155 12323.70 121.12 55410.72 88888.00 2007-06-04 14:01:41.500 155 12323.73 121.12 55410.78 88888.00 2007-06-04 14:01:41.625 155 12323.65 121.12 55410.75 88888.00 2007-06-04 14:01:41.750 155 -9804.77 136817.77 85683.10 88888.00 2007-06-04 14:01:41.875 155 116620.98 -200582.4031002.42 88888.00 2007-06-04 14:01:42.000 155 12323.67 121.22 55410.78 88888.00 2007-06-04 14:01:42.125 155 12323.70 121.22 55410.75 88888.00 2007-06-04 14:01:42.250 155 12323.65 121.20 55410.78 88888.00 2007-06-04 14:01:42.375 155 12323.65 121.22 55410.75 88888.00 2007-06-04 14:01:42.500 155 12323.60 121.22 55410.75 88888.00 2007-06-04 14:01:42.625 155 12323.65 121.20 55410.72 88888.00 2007-06-04 14:01:42.750 155 -3251.18 136817.77 87321.57 88888.00 2007-06-04 14:01:42.875 155 116601.77 -200582.4031021.62 88888.00 2007-06-04 14:01:43.000 155 12323.67 121.20 55410.75 88888.00 2007-06-04 14:01:43.125 155 12323.62 121.12 55410.75 88888.00 2007-06-04 14:01:43.250 155 12323.67 121.17 55410.78 88888.00 2007-06-04 14:01:43.375 155 12323.65 121.20 55410.75 88888.00 2007-06-04 14:01:43.500 155 12323.67 121.25 55410.72 88888.00 2007-06-04 14:01:43.625 155 12323.77 121.30 55410.75 88888.00 2007-06-04 14:01:43.750 155 -47487.97 136817.77 88959.93 88888.00 2007-06-04 14:01:43.875 155 116633.77 -200550.4031047.22 88888.00 2007-06-04 14:01:44.000 155 12323.73 121.17 55410.75 88888.00 2007-06-04 14:01:44.125 155 12323.80 121.17 55410.78 88888.00 2007-06-04 14:01:44.250 155 12323.90 121.25 55410.78 88888.00 2007-06-04 14:01:44.375 155 12323.88 121.22 55410.78 88888.00 2007-06-04 14:01:44.500 155 12323.75 121.20 55410.70 88888.00 2007-06-04 14:01:44.625 155 12323.73 121.20 55410.70 88888.00 2007-06-04 14:01:44.750 155 -44211.18 136817.77 90598.35 88888.00 2007-06-04 14:01:44.875 155 116620.98 -200563.2031028.03 88888.00 2007-06-04 14:01:45.000 155 12323.77 121.17 55410.72 88888.00 2007-06-04 14:01:45.125 155 12323.88 121.22 55410.72 88888.00 2007-06-04 14:01:45.250 155 12323.85 121.28 55410.72 88888.00 2007-06-04 14:01:45.375 155 12323.83 121.28 55410.75 88888.00 2007-06-04 14:01:45.500 155 12323.75 121.25 55410.72 88888.00 2007-06-04 14:01:45.625 155 12323.83 121.28 55410.75 88888.00 2007-06-04 14:01:45.750 155 -29465.58 136817.77 92236.75 88888.00 2007-06-04 14:01:45.875 155 116608.18 -200518.4031047.22 88888.00 2007-06-04 14:01:46.000 155 12323.92 121.30 55410.78 88888.00 2007-06-04 14:01:46.125 155 12323.90 121.30 55410.72 88888.00 2007-06-04 14:01:46.250 155 12323.80 121.22 55410.72 88888.00 2007-06-04 14:01:46.375 155 12323.73 121.20 55410.70 88888.00 2007-06-04 14:01:46.500 155 12323.77 121.25 55410.72 88888.00 2007-06-04 14:01:46.625 155 12323.83 121.22 55410.72 88888.00 2007-06-04 14:01:46.750 155 -19635.17 136817.77 93875.12 88888.00 2007-06-04 14:01:46.875 155 116608.18 -200537.6031040.83 88888.00 2007-06-04 14:01:47.000 155 12323.77 121.22 55410.68 88888.00 2007-06-04 14:01:47.125 155 12323.83 121.20 55410.68 88888.00 2007-06-04 14:01:47.250 155 12323.85 121.25 55410.68 88888.00 2007-06-04 14:01:47.375 155 12323.80 121.30 55410.70 88888.00 2007-06-04 14:01:47.500 155 12323.83 121.33 55410.72 88888.00 2007-06-04 14:01:47.625 155 12323.83 121.33 55410.75 88888.00 2007-06-04 14:01:47.750 155 -1612.78 136817.77 95513.52 88888.00 2007-06-04 14:01:47.875 155 116595.38 -200550.4031047.22 88888.00 2007-06-04 14:01:48.000 155 12323.70 121.33 55410.70 88888.00 2007-06-04 14:01:48.125 155 12323.75 121.28 55410.70 88888.00 2007-06-04 14:01:48.250 155 12323.85 121.33 55410.70 88888.00 2007-06-04 14:01:48.375 155 12323.95 121.40 55410.70 88888.00 2007-06-04 14:01:48.500 155 12323.90 121.38 55410.70 88888.00 2007-06-04 14:01:48.625 155 12323.88 121.35 55410.70 88888.00 2007-06-04 14:01:48.750 155 -14719.98 136817.77 97151.98 88888.00 2007-06-04 14:01:48.875 155 116601.77 -200531.2031053.62 88888.00 2007-06-04 14:01:49.000 155 12323.88 121.38 55410.68 88888.00 2007-06-04 14:01:49.125 155 12323.90 121.40 55410.65 88888.00 2007-06-04 14:01:49.250 155 12323.90 121.40 55410.65 88888.00 2007-06-04 14:01:49.375 155 12323.92 121.40 55410.68 88888.00 2007-06-04 14:01:49.500 155 12323.92 121.42 55410.72 88888.00 2007-06-04 14:01:49.625 155 12323.98 121.42 55410.75 88888.00 2007-06-04 14:01:49.750 155 -3251.18 136817.77 98790.35 88888.00 2007-06-04 14:01:49.875 155 116620.98 -200486.4031092.03 88888.00 2007-06-04 14:01:50.000 155 12323.98 121.38 55410.68 88888.00 2007-06-04 14:01:50.125 155 12323.98 121.38 55410.70 88888.00 2007-06-04 14:01:50.250 155 12324.05 121.45 55410.72 88888.00 2007-06-04 14:01:50.375 155 12324.02 121.47 55410.72 88888.00 2007-06-04 14:01:50.500 155 12323.95 121.42 55410.68 88888.00 2007-06-04 14:01:50.625 155 12323.90 121.42 55410.65 88888.00 2007-06-04 14:01:50.750 155 -26188.78 136817.77 100428.75 88888.00 2007-06-04 14:01:50.875 155 116614.57 -200524.8031092.03 88888.00 2007-06-04 14:01:51.000 155 12323.95 121.40 55410.65 88888.00 2007-06-04 14:01:51.125 155 12323.98 121.45 55410.68 88888.00 2007-06-04 14:01:51.250 155 12323.98 121.53 55410.68 88888.00 2007-06-04 14:01:51.375 155 12323.98 121.55 55410.68 88888.00 2007-06-04 14:01:51.500 155 12324.00 121.50 55410.65 88888.00 2007-06-04 14:01:51.625 155 12323.95 121.55 55410.65 88888.00 2007-06-04 14:01:51.750 155 -88447.98 136817.77 102067.15 88888.00 2007-06-04 14:01:51.875 155 116608.18 -200492.8031117.62 88888.00 2007-06-04 14:01:52.000 155 12324.05 121.45 55410.60 88888.00 2007-06-04 14:01:52.125 155 12324.05 121.47 55410.62 88888.00 2007-06-04 14:01:52.250 155 12324.10 121.53 55410.65 88888.00 2007-06-04 14:01:52.375 155 12324.08 121.58 55410.62 88888.00 2007-06-04 14:01:52.500 155 12324.05 121.55 55410.62 88888.00 2007-06-04 14:01:52.625 155 12324.08 121.53 55410.60 88888.00 2007-06-04 14:01:52.750 155 -16358.38 136817.77 103705.55 88888.00 2007-06-04 14:01:52.875 155 116614.57 -200473.6031104.83 88888.00 2007-06-04 14:01:53.000 155 12324.05 121.53 55410.65 88888.00 2007-06-04 14:01:53.125 155 12324.05 121.53 55410.65 88888.00 2007-06-04 14:01:53.250 155 12324.00 121.58 55410.65 88888.00 2007-06-04 14:01:53.375 155 12324.00 121.58 55410.65 88888.00 2007-06-04 14:01:53.500 155 12324.00 121.60 55410.68 88888.00 2007-06-04 14:01:53.625 155 12324.02 121.60 55410.68 88888.00 2007-06-04 14:01:53.750 155 -19635.17 136817.77 105343.95 88888.00 2007-06-04 14:01:53.875 155 116614.57 -200492.8031143.22 88888.00 2007-06-04 14:01:54.000 155 12324.05 121.62 55410.65 88888.00 2007-06-04 14:01:54.125 155 12324.10 121.62 55410.62 88888.00 2007-06-04 14:01:54.250 155 12324.00 121.58 55410.62 88888.00 2007-06-04 14:01:54.375 155 12323.95 121.62 55410.65 88888.00 2007-06-04 14:01:54.500 155 12324.00 121.70 55410.65 88888.00 2007-06-04 14:01:54.625 155 12324.08 121.72 55410.65 88888.00 2007-06-04 14:01:54.750 155 183526.42 136817.77 106982.35 88888.00 2007-06-04 14:01:54.875 155 116608.18 -200480.0031149.62 88888.00 2007-06-04 14:01:55.000 155 12324.10 121.67 55410.62 88888.00 2007-06-04 14:01:55.125 155 12324.08 121.70 55410.65 88888.00 2007-06-04 14:01:55.250 155 12324.08 121.70 55410.62 88888.00 2007-06-04 14:01:55.375 155 12324.10 121.75 55410.65 88888.00 2007-06-04 14:01:55.500 155 12324.10 121.78 55410.62 88888.00 2007-06-04 14:01:55.625 155 12324.12 121.75 55410.62 88888.00 2007-06-04 14:01:55.750 155 136817.77 108620.77 0.00 88888.00 2007-06-04 14:01:55.875 155 116627.38 -200454.4031168.83 88888.00 2007-06-04 14:01:56.000 155 12324.10 121.78 55410.65 88888.00 2007-06-04 14:01:56.125 155 12324.17 121.80 55410.65 88888.00 2007-06-04 14:01:56.250 155 12324.15 121.78 55410.65 88888.00 2007-06-04 14:01:56.375 155 12324.17 121.75 55410.60 88888.00 2007-06-04 14:01:56.500 155 12324.10 121.78 55410.62 88888.00 2007-06-04 14:01:56.625 155 12324.08 121.80 55410.60 88888.00 2007-06-04 14:01:56.750 155 136817.77 110259.12 0.00 88888.00 2007-06-04 14:01:56.875 155 116601.77 -200473.6031188.03 88888.00 2007-06-04 14:01:57.000 155 12324.10 121.83 55410.60 88888.00 2007-06-04 14:01:57.125 155 12324.15 121.85 55410.65 88888.00 2007-06-04 14:01:57.250 155 12324.23 121.90 55410.68 88888.00 2007-06-04 14:01:57.375 155 12324.20 121.85 55410.62 88888.00 2007-06-04 14:01:57.500 155 12324.15 121.83 55410.60 88888.00 2007-06-04 14:01:57.625 155 12324.08 121.80 55410.57 88888.00 2007-06-04 14:01:57.750 155 136817.77 111897.55 0.00 88888.00 2007-06-04 14:01:57.875 155 116614.57 -200473.6031200.83 88888.00 2007-06-04 14:01:58.000 155 12324.20 121.90 55410.60 88888.00 2007-06-04 14:01:58.125 155 12324.20 121.92 55410.60 88888.00 2007-06-04 14:01:58.250 155 12324.12 121.92 55410.60 88888.00 2007-06-04 14:01:58.375 155 12324.15 121.97 55410.65 88888.00 2007-06-04 14:01:58.500 155 12324.15 121.97 55410.65 88888.00 2007-06-04 14:01:58.625 155 12324.17 121.97 55410.60 88888.00 2007-06-04 14:01:58.750 155 136817.77 113535.93 0.00 88888.00 2007-06-04 14:01:58.875 155 116640.18 -200441.6031220.03 88888.00 2007-06-04 14:01:59.000 155 12324.23 121.92 55410.62 88888.00 2007-06-04 14:01:59.125 155 12324.27 121.95 55410.62 88888.00 2007-06-04 14:01:59.250 155 12324.17 121.92 55410.57 88888.00 2007-06-04 14:01:59.375 155 12324.12 121.92 55410.60 88888.00 2007-06-04 14:01:59.500 155 12324.20 121.97 55410.62 88888.00 2007-06-04 14:01:59.625 155 12324.25 122.00 55410.60 88888.00 2007-06-04 14:01:59.750 155 136817.77 115174.35 0.00 88888.00 2007-06-04 14:01:59.875 155 116627.38 -200448.0031220.03 88888.00 2007-06-04 14:02:00.000 155 12324.30 122.05 55410.62 88888.00 2007-06-04 14:02:00.125 155 12324.27 122.05 55410.55 88888.00 2007-06-04 14:02:00.250 155 12324.27 122.05 55410.60 88888.00 2007-06-04 14:02:00.375 155 12324.25 122.00 55410.60 88888.00 2007-06-04 14:02:00.500 155 12324.25 122.03 55410.62 88888.00 2007-06-04 14:02:00.625 155 12324.23 122.03 55410.60 88888.00 2007-06-04 14:02:00.750 155 136817.77 116812.73 0.00 88888.00 2007-06-04 14:02:00.875 155 116620.98 -200435.2031252.03 88888.00 2007-06-04 14:02:01.000 155 12324.30 122.10 55410.62 88888.00 2007-06-04 14:02:01.125 155 12324.30 122.10 55410.57 88888.00 2007-06-04 14:02:01.250 155 12324.27 122.10 55410.55 88888.00 2007-06-04 14:02:01.375 155 12324.30 122.12 55410.57 88888.00 2007-06-04 14:02:01.500 155 12324.33 122.12 55410.57 88888.00 2007-06-04 14:02:01.625 155 12324.30 122.08 55410.57 88888.00 2007-06-04 14:02:01.750 155 136817.77 118451.18 0.00 88888.00 2007-06-04 14:02:01.875 155 116620.98 -200428.8031252.03 88888.00 2007-06-04 14:02:02.000 155 12324.30 122.15 55410.60 88888.00 2007-06-04 14:02:02.125 155 12324.35 122.20 55410.60 88888.00 2007-06-04 14:02:02.250 155 12324.30 122.22 55410.60 88888.00 2007-06-04 14:02:02.375 155 12324.25 122.17 55410.55 88888.00 2007-06-04 14:02:02.500 155 12324.27 122.17 55410.57 88888.00 2007-06-04 14:02:02.625 155 12324.27 122.28 55410.60 88888.00 2007-06-04 14:02:02.750 155 136817.77 120089.48 0.00 88888.00 2007-06-04 14:02:02.875 155 116633.77 -200422.4031316.03 88888.00 2007-06-04 14:02:03.000 155 12324.25 122.25 55410.60 88888.00 2007-06-04 14:02:03.125 155 12324.25 122.25 55410.60 88888.00 2007-06-04 14:02:03.250 155 12324.25 122.28 55410.60 88888.00 2007-06-04 14:02:03.375 155 12324.30 122.28 55410.60 88888.00 2007-06-04 14:02:03.500 155 12324.23 122.28 55410.60 88888.00 2007-06-04 14:02:03.625 155 12324.23 122.28 55410.60 88888.00 2007-06-04 14:02:03.750 155 136817.77 121727.93 0.00 88888.00 2007-06-04 14:02:03.875 155 116614.57 -200435.2031322.42 88888.00 2007-06-04 14:02:04.000 155 12324.30 122.38 55410.57 88888.00 2007-06-04 14:02:04.125 155 12324.30 122.35 55410.57 88888.00 2007-06-04 14:02:04.250 155 12324.20 122.33 55410.57 88888.00 2007-06-04 14:02:04.375 155 12324.20 122.35 55410.57 88888.00 2007-06-04 14:02:04.500 155 12324.30 122.42 55410.57 88888.00 2007-06-04 14:02:04.625 155 12324.35 122.42 55410.57 88888.00 2007-06-04 14:02:04.750 155 136817.77 123366.38 0.00 88888.00 2007-06-04 14:02:04.875 155 116620.98 -200409.6031335.22 88888.00 2007-06-04 14:02:05.000 155 12324.25 122.35 55410.55 88888.00 2007-06-04 14:02:05.125 155 12324.25 122.35 55410.53 88888.00 2007-06-04 14:02:05.250 155 12324.35 122.38 55410.57 88888.00 2007-06-04 14:02:05.375 155 12324.38 122.42 55410.55 88888.00 2007-06-04 14:02:05.500 155 12324.35 122.40 55410.50 88888.00 2007-06-04 14:02:05.625 155 12324.40 122.42 55410.53 88888.00 2007-06-04 14:02:05.750 155 136817.77 125004.75 0.00 88888.00 2007-06-04 14:02:05.875 155 116608.18 -200403.2031335.22 88888.00 2007-06-04 14:02:06.000 155 12324.35 122.38 55410.57 88888.00 2007-06-04 14:02:06.125 155 12324.33 122.42 55410.55 88888.00 2007-06-04 14:02:06.250 155 12324.38 122.53 55410.57 88888.00 2007-06-04 14:02:06.375 155 12324.40 122.47 55410.55 88888.00 2007-06-04 14:02:06.500 155 12324.35 122.45 55410.53 88888.00 2007-06-04 14:02:06.625 155 12324.33 122.50 55410.57 88888.00 2007-06-04 14:02:06.750 155 136817.77 126643.15 0.00 88888.00 2007-06-04 14:02:06.875 155 116608.18 -200416.0031373.62 88888.00 2007-06-04 14:02:07.000 155 12324.33 122.58 55410.57 88888.00 2007-06-04 14:02:07.125 155 12324.35 122.58 55410.55 88888.00 2007-06-04 14:02:07.250 155 12324.35 122.55 55410.55 88888.00 2007-06-04 14:02:07.375 155 12324.42 122.58 55410.57 88888.00 2007-06-04 14:02:07.500 155 12324.48 122.55 55410.57 88888.00 2007-06-04 14:02:07.625 155 12324.48 122.50 55410.55 88888.00 2007-06-04 14:02:07.750 155 136817.77 128281.57 0.00 88888.00 2007-06-04 14:02:07.875 155 116608.18 -200390.4031367.22 88888.00 2007-06-04 14:02:08.000 155 12324.50 122.53 55410.57 88888.00 2007-06-04 14:02:08.125 155 12324.42 122.58 55410.57 88888.00 2007-06-04 14:02:08.250 155 12324.35 122.60 55410.55 88888.00 2007-06-04 14:02:08.375 155 12324.33 122.60 55410.55 88888.00 2007-06-04 14:02:08.500 155 12324.27 122.55 55410.55 88888.00 2007-06-04 14:02:08.625 155 12324.25 122.53 55410.57 88888.00 2007-06-04 14:02:08.750 155 136817.77 129919.98 0.00 88888.00 2007-06-04 14:02:08.875 155 116608.18 -200428.8031367.22 88888.00 2007-06-04 14:02:09.000 155 12324.38 122.65 55410.55 88888.00 2007-06-04 14:02:09.125 155 12324.33 122.62 55410.55 88888.00 2007-06-04 14:02:09.250 155 12324.33 122.65 55410.53 88888.00 2007-06-04 14:02:09.375 155 12324.35 122.65 55410.55 88888.00 2007-06-04 14:02:09.500 155 12324.40 122.67 55410.57 88888.00 2007-06-04 14:02:09.625 155 12324.42 122.75 55410.57 88888.00 2007-06-04 14:02:09.750 155 136817.77 131558.33 0.00 88888.00 2007-06-04 14:02:09.875 155 116608.18 -200403.2031431.22 88888.00 2007-06-04 14:02:10.000 155 12324.38 122.65 55410.60 88888.00 2007-06-04 14:02:10.125 155 12324.30 122.60 55410.55 88888.00 2007-06-04 14:02:10.250 155 12324.27 122.60 55410.55 88888.00 2007-06-04 14:02:10.375 155 12324.33 122.70 55410.55 88888.00 2007-06-04 14:02:10.500 155 12324.38 122.70 55410.55 88888.00 2007-06-04 14:02:10.625 155 12324.38 122.67 55410.57 88888.00 2007-06-04 14:02:10.750 155 136817.77 133196.73 0.00 88888.00 2007-06-04 14:02:10.875 155 116620.98 -200403.2031412.03 88888.00 2007-06-04 14:02:11.000 155 12324.48 122.83 55410.57 88888.00 2007-06-04 14:02:11.125 155 12324.50 122.78 55410.57 88888.00 2007-06-04 14:02:11.250 155 12324.48 122.78 55410.57 88888.00 2007-06-04 14:02:11.375 155 12324.40 122.78 55410.53 88888.00 2007-06-04 14:02:11.500 155 12324.33 122.75 55410.53 88888.00 2007-06-04 14:02:11.625 155 12324.33 122.70 55410.53 88888.00 2007-06-04 14:02:11.750 155 136817.77 134835.10 0.00 88888.00 2007-06-04 14:02:11.875 155 116601.77 -200403.2031418.42 88888.00 2007-06-04 14:02:12.000 155 12324.40 122.88 55410.57 88888.00 2007-06-04 14:02:12.125 155 12324.42 122.88 55410.57 88888.00 2007-06-04 14:02:12.250 155 12324.42 122.85 55410.60 88888.00 2007-06-04 14:02:12.375 155 12324.40 122.83 55410.60 88888.00 2007-06-04 14:02:12.500 155 12324.40 122.85 55410.57 88888.00 2007-06-04 14:02:12.625 155 12324.42 122.85 55410.57 88888.00 2007-06-04 14:02:12.750 155 136817.77 136473.52 0.00 88888.00 2007-06-04 14:02:12.875 155 116633.77 -200384.0031450.42 88888.00 2007-06-04 14:02:13.000 155 12324.38 122.85 55410.62 88888.00 2007-06-04 14:02:13.125 155 12324.33 122.85 55410.60 88888.00 2007-06-04 14:02:13.250 155 12324.30 122.83 55410.60 88888.00 2007-06-04 14:02:13.375 155 12324.38 122.83 55410.57 88888.00 2007-06-04 14:02:13.500 155 12324.42 122.80 55410.55 88888.00 2007-06-04 14:02:13.625 155 12324.40 122.80 55410.55 88888.00 2007-06-04 14:02:13.750 155 136817.77 138111.90 0.00 88888.00 2007-06-04 14:02:13.875 155 116614.57 -200390.4031456.83 88888.00 2007-06-04 14:02:14.000 155 12324.40 122.90 55410.60 88888.00 2007-06-04 14:02:14.125 155 12324.40 122.90 55410.60 88888.00 2007-06-04 14:02:14.250 155 12324.33 122.88 55410.55 88888.00 2007-06-04 14:02:14.375 155 12324.33 122.88 55410.57 88888.00 2007-06-04 14:02:14.500 155 12324.38 122.88 55410.57 88888.00 2007-06-04 14:02:14.625 155 12324.35 122.85 55410.55 88888.00 2007-06-04 14:02:14.750 155 136817.77 139750.30 0.00 88888.00 2007-06-04 14:02:14.875 155 116608.18 -200403.2031469.62 88888.00 2007-06-04 14:02:15.000 155 12324.30 122.90 55410.60 88888.00 2007-06-04 14:02:15.125 155 12324.27 122.88 55410.57 88888.00 2007-06-04 14:02:15.250 155 12324.27 122.90 55410.57 88888.00 2007-06-04 14:02:15.375 155 12324.33 122.97 55410.57 88888.00 2007-06-04 14:02:15.500 155 12324.30 122.97 55410.55 88888.00 2007-06-04 14:02:15.625 155 12324.27 122.95 55410.57 88888.00 2007-06-04 14:02:15.750 155 136817.77 141388.75 0.00 88888.00 2007-06-04 14:02:15.875 155 116614.57 -200441.6031476.03 88888.00 2007-06-04 14:02:16.000 155 12324.20 122.95 55410.55 88888.00 2007-06-04 14:02:16.125 155 12324.25 123.03 55410.57 88888.00 2007-06-04 14:02:16.250 155 12324.30 123.03 55410.57 88888.00 2007-06-04 14:02:16.375 155 12324.33 123.03 55410.60 88888.00 2007-06-04 14:02:16.500 155 12324.38 123.03 55410.62 88888.00 2007-06-04 14:02:16.625 155 12324.33 123.05 55410.55 88888.00 2007-06-04 14:02:16.750 155 136817.77 143027.17 0.00 88888.00 2007-06-04 14:02:16.875 155 116614.57 -200435.2031488.83 88888.00 2007-06-04 14:02:17.000 155 12324.20 122.92 55410.53 88888.00 2007-06-04 14:02:17.125 155 12324.20 122.97 55410.60 88888.00 2007-06-04 14:02:17.250 155 12324.23 123.00 55410.57 88888.00 2007-06-04 14:02:17.375 155 12324.25 122.97 55410.57 88888.00 2007-06-04 14:02:17.500 155 12324.35 123.00 55410.57 88888.00 2007-06-04 14:02:17.625 155 12324.38 123.00 55410.55 88888.00 2007-06-04 14:02:17.750 155 136817.77 144665.52 0.00 88888.00 2007-06-04 14:02:17.875 155 116608.18 -200403.2031508.03 88888.00 2007-06-04 14:02:18.000 155 12324.33 123.00 55410.55 88888.00 2007-06-04 14:02:18.125 155 12324.38 122.97 55410.55 88888.00 2007-06-04 14:02:18.250 155 12324.45 123.03 55410.57 88888.00 2007-06-04 14:02:18.375 155 12324.40 123.05 55410.60 88888.00 2007-06-04 14:02:18.500 155 12324.40 123.05 55410.62 88888.00 2007-06-04 14:02:18.625 155 12324.40 123.10 55410.62 88888.00 2007-06-04 14:02:18.750 155 136817.77 146303.92 0.00 88888.00 2007-06-04 14:02:18.875 155 116595.38 -200403.2031508.03 88888.00 2007-06-04 14:02:19.000 155 12324.38 123.10 55410.65 88888.00 2007-06-04 14:02:19.125 155 12324.38 123.10 55410.62 88888.00 2007-06-04 14:02:19.250 155 12324.35 123.10 55410.57 88888.00 2007-06-04 14:02:19.375 155 12324.42 123.10 55410.60 88888.00 2007-06-04 14:02:19.500 155 12324.42 123.10 55410.57 88888.00 2007-06-04 14:02:19.625 155 12324.45 123.12 55410.57 88888.00 2007-06-04 14:02:19.750 155 136817.77 147942.33 0.00 88888.00 2007-06-04 14:02:19.875 155 116627.38 -200364.8031527.22 88888.00 2007-06-04 14:02:20.000 155 12324.48 123.15 55410.60 88888.00 2007-06-04 14:02:20.125 155 12324.40 123.15 55410.55 88888.00 2007-06-04 14:02:20.250 155 12324.38 123.17 55410.57 88888.00 2007-06-04 14:02:20.375 155 12324.42 123.15 55410.57 88888.00 2007-06-04 14:02:20.500 155 12324.42 123.12 55410.60 88888.00 2007-06-04 14:02:20.625 155 12324.40 123.15 55410.60 88888.00 2007-06-04 14:02:20.750 155 136817.77 149580.75 0.00 88888.00 2007-06-04 14:02:20.875 155 116633.77 -200384.0031527.22 88888.00 2007-06-04 14:02:21.000 155 12324.42 123.12 55410.62 88888.00 2007-06-04 14:02:21.125 155 12324.45 123.17 55410.68 88888.00 2007-06-04 14:02:21.250 155 12324.48 123.22 55410.65 88888.00 2007-06-04 14:02:21.375 155 12324.50 123.17 55410.62 88888.00 2007-06-04 14:02:21.500 155 12324.48 123.10 55410.62 88888.00 2007-06-04 14:02:21.625 155 12324.55 123.08 55410.62 88888.00 2007-06-04 14:02:21.750 155 -6527.98 136817.77 151219.10 88888.00 2007-06-04 14:02:21.875 155 116614.57 -200364.8031520.83 88888.00 2007-06-04 14:02:22.000 155 12324.38 123.17 55410.65 88888.00 2007-06-04 14:02:22.125 155 12324.45 123.12 55410.60 88888.00 2007-06-04 14:02:22.250 155 12324.42 123.12 55410.60 88888.00 2007-06-04 14:02:22.375 155 12324.45 123.22 55410.62 88888.00 2007-06-04 14:02:22.500 155 12324.42 123.22 55410.62 88888.00 2007-06-04 14:02:22.625 155 12324.45 123.20 55410.60 88888.00 2007-06-04 14:02:22.750 155 -24550.38 136817.77 152857.58 88888.00 2007-06-04 14:02:22.875 155 116620.98 -200364.8031546.42 88888.00 2007-06-04 14:02:23.000 155 12324.52 123.17 55410.57 88888.00 2007-06-04 14:02:23.125 155 12324.50 123.17 55410.57 88888.00 2007-06-04 14:02:23.250 155 12324.48 123.20 55410.60 88888.00 2007-06-04 14:02:23.375 155 12324.52 123.25 55410.62 88888.00 2007-06-04 14:02:23.500 155 12324.58 123.28 55410.60 88888.00 2007-06-04 14:02:23.625 155 12324.55 123.28 55410.60 88888.00 2007-06-04 14:02:23.750 155 136817.77 154495.95 0.00 88888.00 2007-06-04 14:02:23.875 155 116614.57 -200377.6031572.03 88888.00 2007-06-04 14:02:24.000 155 12324.40 123.20 55410.62 88888.00 2007-06-04 14:02:24.125 155 12324.48 123.22 55410.57 88888.00 2007-06-04 14:02:24.250 155 12324.45 123.20 55410.55 88888.00 2007-06-04 14:02:24.375 155 12324.45 123.15 55410.62 88888.00 2007-06-04 14:02:24.500 155 12324.48 123.22 55410.62 88888.00 2007-06-04 14:02:24.625 155 12324.55 123.28 55410.62 88888.00 2007-06-04 14:02:24.750 155 -39295.97 136817.77 156134.35 88888.00 2007-06-04 14:02:24.875 155 116614.57 -200358.4031546.42 88888.00 2007-06-04 14:02:25.000 155 12324.40 123.25 55410.62 88888.00 2007-06-04 14:02:25.125 155 12324.52 123.33 55410.68 88888.00 2007-06-04 14:02:25.250 155 12324.60 123.35 55410.62 88888.00 2007-06-04 14:02:25.375 155 12324.48 123.28 55410.62 88888.00 2007-06-04 14:02:25.500 155 12324.42 123.25 55410.62 88888.00 2007-06-04 14:02:25.625 155 12324.52 123.28 55410.65 88888.00 2007-06-04 14:02:25.750 155 136817.77 157772.73 0.00 88888.00 2007-06-04 14:02:25.875 155 116646.57 -200345.6031565.62 88888.00 2007-06-04 14:02:26.000 155 12324.45 123.22 55410.62 88888.00 2007-06-04 14:02:26.125 155 12324.50 123.33 55410.70 88888.00 2007-06-04 14:02:26.250 155 12324.55 123.40 55410.72 88888.00 2007-06-04 14:02:26.375 155 12324.58 123.40 55410.72 88888.00 2007-06-04 14:02:26.500 155 12324.48 123.30 55410.68 88888.00 2007-06-04 14:02:26.625 155 12324.48 123.33 55410.62 88888.00 2007-06-04 14:02:26.750 155 136817.77 159411.20 0.00 88888.00 2007-06-04 14:02:26.875 155 116614.57 -200377.6031578.42 88888.00 2007-06-04 14:02:27.000 155 12324.52 123.33 55410.68 88888.00 2007-06-04 14:02:27.125 155 12324.48 123.35 55410.65 88888.00 2007-06-04 14:02:27.250 155 12324.40 123.35 55410.65 88888.00 2007-06-04 14:02:27.375 155 12324.40 123.35 55410.62 88888.00 2007-06-04 14:02:27.500 155 12324.42 123.38 55410.65 88888.00 2007-06-04 14:02:27.625 155 12324.35 123.33 55410.65 88888.00 2007-06-04 14:02:27.750 155 104883.23 136817.77 161049.52 88888.00 2007-06-04 14:02:27.875 155 116601.77 -200416.0031572.03 88888.00 2007-06-04 14:02:28.000 155 12324.48 123.40 55410.62 88888.00 2007-06-04 14:02:28.125 155 12324.48 123.40 55410.65 88888.00 2007-06-04 14:02:28.250 155 12324.48 123.38 55410.65 88888.00 2007-06-04 14:02:28.375 155 12324.42 123.40 55410.68 88888.00 2007-06-04 14:02:28.500 155 12324.48 123.45 55410.65 88888.00 2007-06-04 14:02:28.625 155 12324.48 123.45 55410.65 88888.00 2007-06-04 14:02:28.750 155 136817.77 162687.98 0.00 88888.00 2007-06-04 14:02:28.875 155 116601.77 -200364.8031616.83 88888.00 2007-06-04 14:02:29.000 155 12324.40 123.42 55410.60 88888.00 2007-06-04 14:02:29.125 155 12324.35 123.38 55410.55 88888.00 2007-06-04 14:02:29.250 155 12324.38 123.40 55410.60 88888.00 2007-06-04 14:02:29.375 155 12324.45 123.42 55410.68 88888.00 2007-06-04 14:02:29.500 155 12324.52 123.45 55410.72 88888.00 2007-06-04 14:02:29.625 155 12324.58 123.50 55410.70 88888.00 2007-06-04 14:02:29.750 155 136817.77 164326.30 0.00 88888.00 2007-06-04 14:02:29.875 155 116595.38 -200352.0031604.03 88888.00 2007-06-04 14:02:30.000 155 12324.40 123.50 55410.68 88888.00 2007-06-04 14:02:30.125 155 12324.38 123.53 55410.70 88888.00 2007-06-04 14:02:30.250 155 12324.40 123.50 55410.70 88888.00 2007-06-04 14:02:30.375 155 12324.48 123.47 55410.68 88888.00 2007-06-04 14:02:30.500 155 12324.48 123.50 55410.68 88888.00 2007-06-04 14:02:30.625 155 12324.42 123.53 55410.65 88888.00 2007-06-04 14:02:30.750 155 136817.77 165964.73 0.00 88888.00 2007-06-04 14:02:30.875 155 116614.57 -200396.8031616.83 88888.00 2007-06-04 14:02:31.000 155 12324.45 123.53 55410.65 88888.00 2007-06-04 14:02:31.125 155 12324.40 123.45 55410.65 88888.00 2007-06-04 14:02:31.250 155 12324.42 123.47 55410.62 88888.00 2007-06-04 14:02:31.375 155 12324.38 123.45 55410.60 88888.00 2007-06-04 14:02:31.500 155 12324.38 123.45 55410.62 88888.00 2007-06-04 14:02:31.625 155 12324.33 123.53 55410.65 88888.00 2007-06-04 14:02:31.750 155 136817.77 167603.15 0.00 88888.00 2007-06-04 14:02:31.875 155 116614.57 -200422.4031629.62 88888.00 2007-06-04 14:02:32.000 155 12324.45 123.55 55410.65 88888.00 2007-06-04 14:02:32.125 155 12324.45 123.58 55410.65 88888.00 2007-06-04 14:02:32.250 155 12324.45 123.58 55410.70 88888.00 2007-06-04 14:02:32.375 155 12324.45 123.60 55410.70 88888.00 2007-06-04 14:02:32.500 155 12324.38 123.55 55410.65 88888.00 2007-06-04 14:02:32.625 155 12324.38 123.55 55410.68 88888.00 2007-06-04 14:02:32.750 155 136817.77 169241.55 0.00 88888.00 2007-06-04 14:02:32.875 155 116601.77 -200364.8031648.83 88888.00 2007-06-04 14:02:33.000 155 12324.38 123.58 55410.65 88888.00 2007-06-04 14:02:33.125 155 12324.30 123.55 55410.65 88888.00 2007-06-04 14:02:33.250 155 12324.40 123.65 55410.72 88888.00 2007-06-04 14:02:33.375 155 12324.45 123.65 55410.75 88888.00 2007-06-04 14:02:33.500 155 12324.48 123.62 55410.70 88888.00 2007-06-04 14:02:33.625 155 12324.48 123.62 55410.70 88888.00 2007-06-04 14:02:33.750 155 136817.77 170879.92 0.00 88888.00 2007-06-04 14:02:33.875 155 116601.77 -200352.0031668.03 88888.00 2007-06-04 14:02:34.000 155 12324.52 123.58 55410.72 88888.00 2007-06-04 14:02:34.125 155 12324.58 123.60 55410.70 88888.00 2007-06-04 14:02:34.250 155 12324.50 123.58 55410.68 88888.00 2007-06-04 14:02:34.375 155 12324.48 123.60 55410.68 88888.00 2007-06-04 14:02:34.500 155 12324.50 123.65 55410.68 88888.00 2007-06-04 14:02:34.625 155 12324.45 123.62 55410.68 88888.00 2007-06-04 14:02:34.750 155 136817.77 172518.33 0.00 88888.00 2007-06-04 14:02:34.875 155 116608.18 -200384.0031661.62 88888.00 2007-06-04 14:02:35.000 155 12324.48 123.58 55410.68 88888.00 2007-06-04 14:02:35.125 155 12324.45 123.60 55410.68 88888.00 2007-06-04 14:02:35.250 155 12324.52 123.70 55410.72 88888.00 2007-06-04 14:02:35.375 155 12324.58 123.67 55410.70 88888.00 2007-06-04 14:02:35.500 155 12324.55 123.67 55410.72 88888.00 2007-06-04 14:02:35.625 155 12324.45 123.67 55410.70 88888.00 2007-06-04 14:02:35.750 155 136817.77 174156.75 0.00 88888.00 2007-06-04 14:02:35.875 155 116620.98 -200384.0031661.62 88888.00 2007-06-04 14:02:36.000 155 12324.42 123.62 55410.72 88888.00 2007-06-04 14:02:36.125 155 12324.38 123.62 55410.68 88888.00 2007-06-04 14:02:36.250 155 12324.35 123.65 55410.65 88888.00 2007-06-04 14:02:36.375 155 12324.38 123.67 55410.65 88888.00 2007-06-04 14:02:36.500 155 12324.45 123.67 55410.70 88888.00 2007-06-04 14:02:36.625 155 12324.48 123.72 55410.70 88888.00 2007-06-04 14:02:36.750 155 136817.77 175795.17 0.00 88888.00 2007-06-04 14:02:36.875 155 116608.18 -200390.4031674.42 88888.00 2007-06-04 14:02:37.000 155 12324.48 123.72 55410.72 88888.00 2007-06-04 14:02:37.125 155 12324.42 123.70 55410.72 88888.00 2007-06-04 14:02:37.250 155 12324.42 123.65 55410.72 88888.00 2007-06-04 14:02:37.375 155 12324.48 123.67 55410.70 88888.00 2007-06-04 14:02:37.500 155 12324.52 123.70 55410.70 88888.00 2007-06-04 14:02:37.625 155 12324.58 123.70 55410.68 88888.00 2007-06-04 14:02:37.750 155 136817.77 177433.45 0.00 88888.00 2007-06-04 14:02:37.875 155 116620.98 -200364.8031661.62 88888.00 2007-06-04 14:02:38.000 155 12324.50 123.75 55410.70 88888.00 2007-06-04 14:02:38.125 155 12324.58 123.85 55410.72 88888.00 2007-06-04 14:02:38.250 155 12324.62 123.80 55410.70 88888.00 2007-06-04 14:02:38.375 155 12324.62 123.72 55410.68 88888.00 2007-06-04 14:02:38.500 155 12324.62 123.72 55410.70 88888.00 2007-06-04 14:02:38.625 155 12324.65 123.78 55410.72 88888.00 2007-06-04 14:02:38.750 155 136817.77 179071.95 0.00 88888.00 2007-06-04 14:02:38.875 155 116627.38 -200345.6031687.22 88888.00 2007-06-04 14:02:39.000 155 12324.42 123.70 55410.62 88888.00 2007-06-04 14:02:39.125 155 12324.48 123.80 55410.68 88888.00 2007-06-04 14:02:39.250 155 12324.55 123.83 55410.65 88888.00 2007-06-04 14:02:39.375 155 12324.55 123.78 55410.62 88888.00 2007-06-04 14:02:39.500 155 12324.48 123.80 55410.65 88888.00 2007-06-04 14:02:39.625 155 12324.45 123.75 55410.65 88888.00 2007-06-04 14:02:39.750 155 136817.77 180710.33 0.00 88888.00 2007-06-04 14:02:39.875 155 116608.18 -200384.0031674.42 88888.00 2007-06-04 14:02:40.000 155 12324.45 123.75 55410.68 88888.00 2007-06-04 14:02:40.125 155 12324.50 123.85 55410.70 88888.00 2007-06-04 14:02:40.250 155 12324.52 123.88 55410.70 88888.00 2007-06-04 14:02:40.375 155 12324.52 123.85 55410.70 88888.00 2007-06-04 14:02:40.500 155 12324.58 123.90 55410.72 88888.00 2007-06-04 14:02:40.625 155 12324.67 123.97 55410.72 88888.00 2007-06-04 14:02:40.750 155 136817.77 182348.73 0.00 88888.00 2007-06-04 14:02:40.875 155 116620.98 -200326.4031725.62 88888.00 2007-06-04 14:02:41.000 155 12324.65 123.85 55410.70 88888.00 2007-06-04 14:02:41.125 155 12324.62 123.88 55410.72 88888.00 2007-06-04 14:02:41.250 155 12324.58 123.92 55410.70 88888.00 2007-06-04 14:02:41.375 155 12324.58 123.92 55410.70 88888.00 2007-06-04 14:02:41.500 155 12324.60 123.88 55410.68 88888.00 2007-06-04 14:02:41.625 155 12324.60 123.88 55410.68 88888.00 2007-06-04 14:02:41.750 155 136817.77 183987.17 0.00 88888.00 2007-06-04 14:02:41.875 155 116620.98 -200326.4031719.22 88888.00 2007-06-04 14:02:42.000 155 12324.60 123.90 55410.75 88888.00 2007-06-04 14:02:42.125 155 12324.65 123.92 55410.75 88888.00 2007-06-04 14:02:42.250 155 12324.65 123.90 55410.75 88888.00 2007-06-04 14:02:42.375 155 12324.62 123.90 55410.70 88888.00 2007-06-04 14:02:42.500 155 12324.67 123.90 55410.70 88888.00 2007-06-04 14:02:42.625 155 12324.75 123.95 55410.70 88888.00 2007-06-04 14:02:42.750 155 136817.77 185625.50 0.00 88888.00 2007-06-04 14:02:42.875 155 116608.18 -200307.2031719.22 88888.00 2007-06-04 14:02:43.000 155 12324.70 123.88 55410.65 88888.00 2007-06-04 14:02:43.125 155 12324.67 123.88 55410.68 88888.00 2007-06-04 14:02:43.250 155 12324.67 123.88 55410.68 88888.00 2007-06-04 14:02:43.375 155 12324.67 123.90 55410.70 88888.00 2007-06-04 14:02:43.500 155 12324.73 123.92 55410.72 88888.00 2007-06-04 14:02:43.625 155 12324.73 123.90 55410.72 88888.00 2007-06-04 14:02:43.750 155 136817.77 187263.92 0.00 88888.00 2007-06-04 14:02:43.875 155 116601.77 -200320.0031712.83 88888.00 2007-06-04 14:02:44.000 155 12324.65 123.90 55410.68 88888.00 2007-06-04 14:02:44.125 155 12324.73 123.90 55410.68 88888.00 2007-06-04 14:02:44.250 155 12324.75 123.92 55410.70 88888.00 2007-06-04 14:02:44.375 155 12324.83 123.95 55410.75 88888.00 2007-06-04 14:02:44.500 155 12324.83 123.97 55410.72 88888.00 2007-06-04 14:02:44.625 155 12324.73 124.00 55410.75 88888.00 2007-06-04 14:02:44.750 155 136817.77 188902.33 0.00 88888.00 2007-06-04 14:02:44.875 155 116614.57 -200332.8031732.03 88888.00 2007-06-04 14:02:45.000 155 12324.62 123.92 55410.72 88888.00 2007-06-04 14:02:45.125 155 12324.75 123.95 55410.72 88888.00 2007-06-04 14:02:45.250 155 12324.77 124.00 55410.70 88888.00 2007-06-04 14:02:45.375 155 12324.73 124.00 55410.70 88888.00 2007-06-04 14:02:45.500 155 12324.73 123.97 55410.75 88888.00 2007-06-04 14:02:45.625 155 12324.73 124.00 55410.72 88888.00 2007-06-04 14:02:45.750 155 136817.77 190540.73 0.00 88888.00 2007-06-04 14:02:45.875 155 116620.98 -200332.8031744.83 88888.00 2007-06-04 14:02:46.000 155 12324.62 123.92 55410.68 88888.00 2007-06-04 14:02:46.125 155 12324.67 123.90 55410.68 88888.00 2007-06-04 14:02:46.250 155 12324.67 123.90 55410.68 88888.00 2007-06-04 14:02:46.375 155 12324.62 123.92 55410.62 88888.00 2007-06-04 14:02:46.500 155 12324.62 124.00 55410.68 88888.00 2007-06-04 14:02:46.625 155 12324.65 124.00 55410.70 88888.00 2007-06-04 14:02:46.750 155 136817.77 192179.15 0.00 88888.00 2007-06-04 14:02:46.875 155 116614.57 -200313.6031738.42 88888.00 2007-06-04 14:02:47.000 155 12324.77 124.05 55410.75 88888.00 2007-06-04 14:02:47.125 155 12324.80 124.03 55410.72 88888.00 2007-06-04 14:02:47.250 155 12324.83 124.00 55410.70 88888.00 2007-06-04 14:02:47.375 155 12324.83 124.00 55410.65 88888.00 2007-06-04 14:02:47.500 155 12324.83 124.00 55410.65 88888.00 2007-06-04 14:02:47.625 155 12324.88 124.03 55410.70 88888.00 2007-06-04 14:02:47.750 155 136817.77 193817.52 0.00 88888.00 2007-06-04 14:02:47.875 155 116614.57 -200268.8031732.03 88888.00 2007-06-04 14:02:48.000 155 12324.90 124.08 55410.70 88888.00 2007-06-04 14:02:48.125 155 12324.95 124.12 55410.70 88888.00 2007-06-04 14:02:48.250 155 12324.88 124.10 55410.70 88888.00 2007-06-04 14:02:48.375 155 12324.83 124.03 55410.68 88888.00 2007-06-04 14:02:48.500 155 12324.80 124.00 55410.68 88888.00 2007-06-04 14:02:48.625 155 12324.77 124.05 55410.68 88888.00 2007-06-04 14:02:48.750 155 -9804.77 136817.77 195455.98 88888.00 2007-06-04 14:02:48.875 155 116614.57 -200294.4031764.03 88888.00 2007-06-04 14:02:49.000 155 12324.83 124.03 55410.70 88888.00 2007-06-04 14:02:49.125 155 12324.88 124.05 55410.70 88888.00 2007-06-04 14:02:49.250 155 12324.83 124.00 55410.65 88888.00 2007-06-04 14:02:49.375 155 12324.75 123.97 55410.65 88888.00 2007-06-04 14:02:49.500 155 12324.77 124.03 55410.65 88888.00 2007-06-04 14:02:49.625 155 12324.83 124.03 55410.70 88888.00 2007-06-04 14:02:49.750 155 136817.77 197094.35 0.00 88888.00 2007-06-04 14:02:49.875 155 116614.57 -200288.0031764.03 88888.00 2007-06-04 14:02:50.000 155 12324.85 124.05 55410.68 88888.00 2007-06-04 14:02:50.125 155 12324.90 124.05 55410.68 88888.00 2007-06-04 14:02:50.250 155 12324.90 124.08 55410.70 88888.00 2007-06-04 14:02:50.375 155 12324.95 124.15 55410.70 88888.00 2007-06-04 14:02:50.500 155 12324.98 124.20 55410.70 88888.00 2007-06-04 14:02:50.625 155 12324.90 124.10 55410.68 88888.00 2007-06-04 14:02:50.750 155 136817.77 198732.75 0.00 88888.00 2007-06-04 14:02:50.875 155 116614.57 -200288.0031770.42 88888.00 2007-06-04 14:02:51.000 155 12325.02 124.12 55410.70 88888.00 2007-06-04 14:02:51.125 155 12324.98 124.10 55410.68 88888.00 2007-06-04 14:02:51.250 155 12324.88 124.03 55410.60 88888.00 2007-06-04 14:02:51.375 155 12324.88 124.08 55410.65 88888.00 2007-06-04 14:02:51.500 155 12324.95 124.10 55410.65 88888.00 2007-06-04 14:02:51.625 155 12324.98 124.05 55410.62 88888.00 2007-06-04 14:02:51.750 155 136817.77 200371.10 0.00 88888.00 2007-06-04 14:02:51.875 155 116620.98 -200249.6031751.22 88888.00 2007-06-04 14:02:52.000 155 12325.08 124.03 55410.60 88888.00 2007-06-04 14:02:52.125 155 12325.00 123.97 55410.57 88888.00 2007-06-04 14:02:52.250 155 12325.05 124.12 55410.62 88888.00 2007-06-04 14:02:52.375 155 12325.00 124.15 55410.68 88888.00 2007-06-04 14:02:52.500 155 12325.00 124.10 55410.70 88888.00 2007-06-04 14:02:52.625 155 12324.92 124.05 55410.65 88888.00 2007-06-04 14:02:52.750 155 136817.77 202009.48 0.00 88888.00 2007-06-04 14:02:52.875 155 116627.38 -200256.0031764.03 88888.00 2007-06-04 14:02:53.000 155 12324.92 124.08 55410.65 88888.00 2007-06-04 14:02:53.125 155 12324.98 124.08 55410.68 88888.00 2007-06-04 14:02:53.250 155 12325.05 124.08 55410.68 88888.00 2007-06-04 14:02:53.375 155 12325.08 124.15 55410.68 88888.00 2007-06-04 14:02:53.500 155 12325.02 124.12 55410.62 88888.00 2007-06-04 14:02:53.625 155 12325.02 124.10 55410.62 88888.00 2007-06-04 14:02:53.750 155 136817.77 203647.95 0.00 88888.00 2007-06-04 14:02:53.875 155 116627.38 -200230.4031764.03 88888.00 2007-06-04 14:02:54.000 155 12325.08 124.12 55410.70 88888.00 2007-06-04 14:02:54.125 155 12325.10 124.17 55410.68 88888.00 2007-06-04 14:02:54.250 155 12325.12 124.15 55410.65 88888.00 2007-06-04 14:02:54.375 155 12325.15 124.15 55410.62 88888.00 2007-06-04 14:02:54.500 155 12325.17 124.20 55410.62 88888.00 2007-06-04 14:02:54.625 155 12325.20 124.17 55410.62 88888.00 2007-06-04 14:02:54.750 155 136817.77 205286.30 0.00 88888.00 2007-06-04 14:02:54.875 155 116608.18 -200192.0031789.62 88888.00 2007-06-04 14:02:55.000 155 12325.25 124.17 55410.65 88888.00 2007-06-04 14:02:55.125 155 12325.20 124.15 55410.65 88888.00 2007-06-04 14:02:55.250 155 12325.12 124.15 55410.65 88888.00 2007-06-04 14:02:55.375 155 12325.12 124.12 55410.65 88888.00 2007-06-04 14:02:55.500 155 12325.12 124.17 55410.60 88888.00 2007-06-04 14:02:55.625 155 12325.08 124.15 55410.62 88888.00 2007-06-04 14:02:55.750 155 136817.77 206924.70 0.00 88888.00 2007-06-04 14:02:55.875 155 116614.57 -200217.6031802.42 88888.00 2007-06-04 14:02:56.000 155 12325.20 124.28 55410.65 88888.00 2007-06-04 14:02:56.125 155 12325.20 124.22 55410.65 88888.00 2007-06-04 14:02:56.250 155 12325.23 124.25 55410.62 88888.00 2007-06-04 14:02:56.375 155 12325.25 124.22 55410.65 88888.00 2007-06-04 14:02:56.500 155 12325.25 124.28 55410.65 88888.00 2007-06-04 14:02:56.625 155 12325.23 124.25 55410.65 88888.00 2007-06-04 14:02:56.750 155 136817.77 208563.10 0.00 88888.00 2007-06-04 14:02:56.875 155 116627.38 -200172.8031789.62 88888.00 2007-06-04 14:02:57.000 155 12325.17 124.22 55410.70 88888.00 2007-06-04 14:02:57.125 155 12325.10 124.25 55410.65 88888.00 2007-06-04 14:02:57.250 155 12325.15 124.25 55410.62 88888.00 2007-06-04 14:02:57.375 155 12325.23 124.25 55410.62 88888.00 2007-06-04 14:02:57.500 155 12325.23 124.28 55410.65 88888.00 2007-06-04 14:02:57.625 155 12325.23 124.28 55410.65 88888.00 2007-06-04 14:02:57.750 155 136817.77 -209228.88 0.00 88888.00 2007-06-04 14:02:57.875 155 116620.98 -200211.2031808.83 88888.00 2007-06-04 14:02:58.000 155 12325.17 124.30 55410.60 88888.00 2007-06-04 14:02:58.125 155 12325.20 124.28 55410.60 88888.00 2007-06-04 14:02:58.250 155 12325.23 124.30 55410.65 88888.00 2007-06-04 14:02:58.375 155 12325.25 124.30 55410.65 88888.00 2007-06-04 14:02:58.500 155 12325.20 124.30 55410.65 88888.00 2007-06-04 14:02:58.625 155 12325.17 124.38 55410.68 88888.00 2007-06-04 14:02:58.750 155 127820.82 136817.77 -207590.5088888.00 2007-06-04 14:02:58.875 155 116627.38 -200198.4031840.83 88888.00 2007-06-04 14:02:59.000 155 12325.20 124.30 55410.68 88888.00 2007-06-04 14:02:59.125 155 12325.17 124.33 55410.60 88888.00 2007-06-04 14:02:59.250 155 12325.10 124.28 55410.60 88888.00 2007-06-04 14:02:59.375 155 12325.12 124.28 55410.65 88888.00 2007-06-04 14:02:59.500 155 12325.20 124.30 55410.68 88888.00 2007-06-04 14:02:59.625 155 12325.25 124.33 55410.68 88888.00 2007-06-04 14:02:59.750 155 122905.62 136817.77 -205952.1088888.00 2007-06-04 14:02:59.875 155 116620.98 -200204.8031815.22 88888.00 2007-06-04 14:03:00.000 155 12325.15 124.28 55410.68 88888.00 2007-06-04 14:03:00.125 155 12325.20 124.30 55410.68 88888.00 2007-06-04 14:03:00.250 155 12325.20 124.33 55410.65 88888.00 2007-06-04 14:03:00.375 155 12325.20 124.35 55410.68 88888.00 2007-06-04 14:03:00.500 155 12325.20 124.40 55410.65 88888.00 2007-06-04 14:03:00.625 155 12325.23 124.35 55410.65 88888.00 2007-06-04 14:03:00.750 155 127820.82 136817.77 -204313.7088888.00 2007-06-04 14:03:00.875 155 116601.77 -200204.8031815.22 88888.00 2007-06-04 14:03:01.000 155 12325.20 124.33 55410.65 88888.00 2007-06-04 14:03:01.125 155 12325.25 124.33 55410.65 88888.00 2007-06-04 14:03:01.250 155 12325.23 124.30 55410.62 88888.00 2007-06-04 14:03:01.375 155 12325.15 124.33 55410.60 88888.00 2007-06-04 14:03:01.500 155 12325.17 124.38 55410.62 88888.00 2007-06-04 14:03:01.625 155 12325.23 124.42 55410.62 88888.00 2007-06-04 14:03:01.750 155 139289.62 136817.77 -202675.2788888.00 2007-06-04 14:03:01.875 155 116620.98 -200160.0031853.62 88888.00 2007-06-04 14:03:02.000 155 12325.23 124.38 55410.62 88888.00 2007-06-04 14:03:02.125 155 12325.23 124.40 55410.65 88888.00 2007-06-04 14:03:02.250 155 12325.23 124.40 55410.65 88888.00 2007-06-04 14:03:02.375 155 12325.20 124.38 55410.62 88888.00 2007-06-04 14:03:02.500 155 12325.23 124.38 55410.62 88888.00 2007-06-04 14:03:02.625 155 12325.20 124.35 55410.60 88888.00 2007-06-04 14:03:02.750 155 126182.43 136817.77 -201036.8888888.00 2007-06-04 14:03:02.875 155 116608.18 -200198.4031834.42 88888.00 2007-06-04 14:03:03.000 155 12325.17 124.35 55410.62 88888.00 2007-06-04 14:03:03.125 155 12325.25 124.33 55410.65 88888.00 2007-06-04 14:03:03.250 155 12325.25 124.38 55410.65 88888.00 2007-06-04 14:03:03.375 155 12325.23 124.38 55410.65 88888.00 2007-06-04 14:03:03.500 155 12325.25 124.38 55410.65 88888.00 2007-06-04 14:03:03.625 155 12325.27 124.35 55410.62 88888.00 2007-06-04 14:03:03.750 155 132736.02 136817.77 -199398.4588888.00 2007-06-04 14:03:03.875 155 116620.98 -200160.0031840.83 88888.00 2007-06-04 14:03:04.000 155 12325.35 124.35 55410.68 88888.00 2007-06-04 14:03:04.125 155 12325.30 124.40 55410.68 88888.00 2007-06-04 14:03:04.250 155 12325.20 124.38 55410.65 88888.00 2007-06-04 14:03:04.375 155 12325.23 124.35 55410.68 88888.00 2007-06-04 14:03:04.500 155 12325.30 124.35 55410.65 88888.00 2007-06-04 14:03:04.625 155 12325.30 124.38 55410.68 88888.00 2007-06-04 14:03:04.750 155 131097.62 136817.77 -197760.0888888.00 2007-06-04 14:03:04.875 155 116620.98 -200172.8031834.42 88888.00 2007-06-04 14:03:05.000 155 12325.27 124.30 55410.68 88888.00 2007-06-04 14:03:05.125 155 12325.33 124.28 55410.65 88888.00 2007-06-04 14:03:05.250 155 12325.30 124.30 55410.62 88888.00 2007-06-04 14:03:05.375 155 12325.27 124.35 55410.65 88888.00 2007-06-04 14:03:05.500 155 12325.40 124.40 55410.72 88888.00 2007-06-04 14:03:05.625 155 12325.42 124.42 55410.72 88888.00 2007-06-04 14:03:05.750 155 121267.23 136817.77 -196121.6788888.00 2007-06-04 14:03:05.875 155 116627.38 -200160.0031847.22 88888.00 2007-06-04 14:03:06.000 155 12325.25 124.33 55410.68 88888.00 2007-06-04 14:03:06.125 155 12325.27 124.30 55410.65 88888.00 2007-06-04 14:03:06.250 155 12325.35 124.38 55410.65 88888.00 2007-06-04 14:03:06.375 155 12325.40 124.40 55410.65 88888.00 2007-06-04 14:03:06.500 155 12325.38 124.45 55410.68 88888.00 2007-06-04 14:03:06.625 155 12325.35 124.40 55410.65 88888.00 2007-06-04 14:03:06.750 155 129459.23 136817.77 -194483.2588888.00 2007-06-04 14:03:06.875 155 116620.98 -200172.8031840.83 88888.00 2007-06-04 14:03:07.000 155 12325.30 124.38 55410.68 88888.00 2007-06-04 14:03:07.125 155 12325.33 124.38 55410.68 88888.00 2007-06-04 14:03:07.250 155 12325.33 124.38 55410.68 88888.00 2007-06-04 14:03:07.375 155 12325.35 124.35 55410.65 88888.00 2007-06-04 14:03:07.500 155 12325.35 124.35 55410.62 88888.00 2007-06-04 14:03:07.625 155 12325.35 124.40 55410.68 88888.00 2007-06-04 14:03:07.750 155 150758.42 136817.77 -192844.8588888.00 2007-06-04 14:03:07.875 155 116620.98 -200160.0031853.62 88888.00 2007-06-04 14:03:08.000 155 12325.25 124.38 55410.70 88888.00 2007-06-04 14:03:08.125 155 12325.25 124.35 55410.65 88888.00 2007-06-04 14:03:08.250 155 12325.27 124.38 55410.65 88888.00 2007-06-04 14:03:08.375 155 12325.38 124.42 55410.70 88888.00 2007-06-04 14:03:08.500 155 12325.33 124.35 55410.65 88888.00 2007-06-04 14:03:08.625 155 12325.30 124.35 55410.70 88888.00 2007-06-04 14:03:08.750 155 145843.23 136817.77 -191206.4288888.00 2007-06-04 14:03:08.875 155 116608.18 -200160.0031834.42 88888.00 2007-06-04 14:03:09.000 155 12325.27 124.33 55410.70 88888.00 2007-06-04 14:03:09.125 155 12325.30 124.40 55410.70 88888.00 2007-06-04 14:03:09.250 155 12325.35 124.42 55410.70 88888.00 2007-06-04 14:03:09.375 155 12325.40 124.40 55410.72 88888.00 2007-06-04 14:03:09.500 155 12325.35 124.45 55410.75 88888.00 2007-06-04 14:03:09.625 155 12325.30 124.38 55410.72 88888.00 2007-06-04 14:03:09.750 155 122905.62 136817.77 -189568.1088888.00 2007-06-04 14:03:09.875 155 116620.98 -200160.0031834.42 88888.00 2007-06-04 14:03:10.000 155 12325.27 124.30 55410.75 88888.00 2007-06-04 14:03:10.125 155 12325.27 124.30 55410.72 88888.00 2007-06-04 14:03:10.250 155 12325.33 124.33 55410.72 88888.00 2007-06-04 14:03:10.375 155 12325.38 124.35 55410.72 88888.00 2007-06-04 14:03:10.500 155 12325.40 124.35 55410.72 88888.00 2007-06-04 14:03:10.625 155 12325.38 124.30 55410.72 88888.00 2007-06-04 14:03:10.750 155 140928.02 136817.77 -187929.6788888.00 2007-06-04 14:03:10.875 155 116601.77 -200153.6031828.03 88888.00 2007-06-04 14:03:11.000 155 12325.33 124.30 55410.75 88888.00 2007-06-04 14:03:11.125 155 12325.30 124.30 55410.72 88888.00 2007-06-04 14:03:11.250 155 12325.38 124.38 55410.75 88888.00 2007-06-04 14:03:11.375 155 12325.40 124.40 55410.75 88888.00 2007-06-04 14:03:11.500 155 12325.42 124.42 55410.78 88888.00 2007-06-04 14:03:11.625 155 12325.33 124.40 55410.78 88888.00 2007-06-04 14:03:11.750 155 144204.83 136817.77 -186291.3388888.00 2007-06-04 14:03:11.875 155 116620.98 -200172.8031847.22 88888.00 2007-06-04 14:03:12.000 155 12325.23 124.28 55410.75 88888.00 2007-06-04 14:03:12.125 155 12325.30 124.30 55410.75 88888.00 2007-06-04 14:03:12.250 155 12325.40 124.35 55410.78 88888.00 2007-06-04 14:03:12.375 155 12325.42 124.42 55410.80 88888.00 2007-06-04 14:03:12.500 155 12325.45 124.47 55410.80 88888.00 2007-06-04 14:03:12.625 155 12325.33 124.40 55410.78 88888.00 2007-06-04 14:03:12.750 155 126182.43 136817.77 -184652.9088888.00 2007-06-04 14:03:12.875 155 116601.77 -200172.8031840.83 88888.00 2007-06-04 14:03:13.000 155 12325.25 124.35 55410.72 88888.00 2007-06-04 14:03:13.125 155 12325.30 124.35 55410.75 88888.00 2007-06-04 14:03:13.250 155 12325.30 124.33 55410.75 88888.00 2007-06-04 14:03:13.375 155 12325.27 124.35 55410.78 88888.00 2007-06-04 14:03:13.500 155 12325.30 124.40 55410.75 88888.00 2007-06-04 14:03:13.625 155 12325.33 124.42 55410.78 88888.00 2007-06-04 14:03:13.750 155 113075.23 136817.77 -183014.3888888.00 2007-06-04 14:03:13.875 155 116608.18 -200166.4031828.03 88888.00 2007-06-04 14:03:14.000 155 12325.30 124.28 55410.75 88888.00 2007-06-04 14:03:14.125 155 12325.30 124.38 55410.72 88888.00 2007-06-04 14:03:14.250 155 12325.25 124.33 55410.75 88888.00 2007-06-04 14:03:14.375 155 12325.33 124.30 55410.78 88888.00 2007-06-04 14:03:14.500 155 12325.33 124.28 55410.72 88888.00 2007-06-04 14:03:14.625 155 12325.23 124.28 55410.75 88888.00 2007-06-04 14:03:14.750 155 136817.77 -181376.05 0.00 88888.00 2007-06-04 14:03:14.875 155 116627.38 -200192.0031834.42 88888.00 2007-06-04 14:03:15.000 155 12325.25 124.33 55410.78 88888.00 2007-06-04 14:03:15.125 155 12325.25 124.33 55410.72 88888.00 2007-06-04 14:03:15.250 155 12325.27 124.33 55410.75 88888.00 2007-06-04 14:03:15.375 155 12325.25 124.30 55410.75 88888.00 2007-06-04 14:03:15.500 155 12325.30 124.30 55410.75 88888.00 2007-06-04 14:03:15.625 155 12325.30 124.33 55410.75 88888.00 2007-06-04 14:03:15.750 155 144204.83 136817.77 -179737.6788888.00 2007-06-04 14:03:15.875 155 116595.38 -200192.0031821.62 88888.00 2007-06-04 14:03:16.000 155 12325.23 124.22 55410.78 88888.00 2007-06-04 14:03:16.125 155 12325.33 124.28 55410.78 88888.00 2007-06-04 14:03:16.250 155 12325.33 124.30 55410.75 88888.00 2007-06-04 14:03:16.375 155 12325.27 124.25 55410.78 88888.00 2007-06-04 14:03:16.500 155 12325.25 124.25 55410.78 88888.00 2007-06-04 14:03:16.625 155 12325.30 124.28 55410.75 88888.00 2007-06-04 14:03:16.750 155 113075.23 136817.77 -178099.2388888.00 2007-06-04 14:03:16.875 155 116614.57 -200166.4031815.22 88888.00 2007-06-04 14:03:17.000 155 12325.20 124.20 55410.78 88888.00 2007-06-04 14:03:17.125 155 12325.17 124.28 55410.78 88888.00 2007-06-04 14:03:17.250 155 12325.17 124.33 55410.80 88888.00 2007-06-04 14:03:17.375 155 12325.20 124.30 55410.82 88888.00 2007-06-04 14:03:17.500 155 12325.25 124.30 55410.80 88888.00 2007-06-04 14:03:17.625 155 12325.25 124.28 55410.80 88888.00 2007-06-04 14:03:17.750 155 147481.62 136817.77 -176460.8388888.00 2007-06-04 14:03:17.875 155 116614.57 -200166.4031815.22 88888.00 2007-06-04 14:03:18.000 155 12325.27 124.17 55410.80 88888.00 2007-06-04 14:03:18.125 155 12325.33 124.25 55410.82 88888.00 2007-06-04 14:03:18.250 155 12325.35 124.25 55410.80 88888.00 2007-06-04 14:03:18.375 155 12325.35 124.28 55410.80 88888.00 2007-06-04 14:03:18.500 155 12325.38 124.22 55410.82 88888.00 2007-06-04 14:03:18.625 155 12325.35 124.20 55410.80 88888.00 2007-06-04 14:03:18.750 155 140928.02 136817.77 -174822.4588888.00 2007-06-04 14:03:18.875 155 116614.57 -200160.0031802.42 88888.00 2007-06-04 14:03:19.000 155 12325.20 124.17 55410.80 88888.00 2007-06-04 14:03:19.125 155 12325.25 124.17 55410.82 88888.00 2007-06-04 14:03:19.250 155 12325.35 124.20 55410.82 88888.00 2007-06-04 14:03:19.375 155 12325.35 124.22 55410.82 88888.00 2007-06-04 14:03:19.500 155 12325.30 124.28 55410.80 88888.00 2007-06-04 14:03:19.625 155 12325.40 124.22 55410.80 88888.00 2007-06-04 14:03:19.750 155 124544.02 136817.77 -173184.0888888.00 2007-06-04 14:03:19.875 155 116601.77 -200134.4031783.22 88888.00 2007-06-04 14:03:20.000 155 12325.42 124.17 55410.82 88888.00 2007-06-04 14:03:20.125 155 12325.45 124.17 55410.78 88888.00 2007-06-04 14:03:20.250 155 12325.38 124.15 55410.78 88888.00 2007-06-04 14:03:20.375 155 12325.30 124.10 55410.78 88888.00 2007-06-04 14:03:20.500 155 12325.33 124.17 55410.80 88888.00 2007-06-04 14:03:20.625 155 12325.27 124.12 55410.78 88888.00 2007-06-04 14:03:20.750 155 129459.23 136817.77 -171545.6588888.00 2007-06-04 14:03:20.875 155 116614.57 -200185.6031764.03 88888.00 2007-06-04 14:03:21.000 155 12325.38 124.12 55410.85 88888.00 2007-06-04 14:03:21.125 155 12325.35 124.12 55410.82 88888.00 2007-06-04 14:03:21.250 155 12325.25 124.08 55410.82 88888.00 2007-06-04 14:03:21.375 155 12325.33 124.12 55410.85 88888.00 2007-06-04 14:03:21.500 155 12325.40 124.15 55410.82 88888.00 2007-06-04 14:03:21.625 155 12325.35 124.12 55410.82 88888.00 2007-06-04 14:03:21.750 155 124544.02 136817.77 -169907.2788888.00 2007-06-04 14:03:21.875 155 116588.98 -200185.6031770.42 88888.00 2007-06-04 14:03:22.000 155 12325.33 124.12 55410.88 88888.00 2007-06-04 14:03:22.125 155 12325.40 124.15 55410.85 88888.00 2007-06-04 14:03:22.250 155 12325.38 124.12 55410.80 88888.00 2007-06-04 14:03:22.375 155 12325.40 124.08 55410.82 88888.00 2007-06-04 14:03:22.500 155 12325.40 124.05 55410.82 88888.00 2007-06-04 14:03:22.625 155 12325.42 124.12 55410.82 88888.00 2007-06-04 14:03:22.750 155 142566.42 136817.77 -168268.8588888.00 2007-06-04 14:03:22.875 155 116627.38 -200153.6031770.42 88888.00 2007-06-04 14:03:23.000 155 12325.33 124.12 55410.88 88888.00 2007-06-04 14:03:23.125 155 12325.35 124.15 55410.85 88888.00 2007-06-04 14:03:23.250 155 12325.35 124.17 55410.85 88888.00 2007-06-04 14:03:23.375 155 12325.27 124.10 55410.85 88888.00 2007-06-04 14:03:23.500 155 12325.30 124.08 55410.85 88888.00 2007-06-04 14:03:23.625 155 12325.35 124.08 55410.85 88888.00 2007-06-04 14:03:23.750 155 137651.23 136817.77 -166630.4888888.00 2007-06-04 14:03:23.875 155 116620.98 -200160.0031764.03 88888.00 2007-06-04 14:03:24.000 155 12325.25 124.08 55410.85 88888.00 2007-06-04 14:03:24.125 155 12325.35 124.10 55410.85 88888.00 2007-06-04 14:03:24.250 155 12325.40 124.10 55410.85 88888.00 2007-06-04 14:03:24.375 155 12325.35 124.10 55410.85 88888.00 2007-06-04 14:03:24.500 155 12325.38 124.15 55410.85 88888.00 2007-06-04 14:03:24.625 155 12325.42 124.20 55410.85 88888.00 2007-06-04 14:03:24.750 155 149120.02 136817.77 -164992.0888888.00 2007-06-04 14:03:24.875 155 116620.98 -200121.6031776.83 88888.00 2007-06-04 14:03:25.000 155 12325.27 124.00 55410.88 88888.00 2007-06-04 14:03:25.125 155 12325.35 124.00 55410.90 88888.00 2007-06-04 14:03:25.250 155 12325.40 124.05 55410.90 88888.00 2007-06-04 14:03:25.375 155 12325.40 124.03 55410.88 88888.00 2007-06-04 14:03:25.500 155 12325.45 124.03 55410.88 88888.00 2007-06-04 14:03:25.625 155 12325.45 124.05 55410.88 88888.00 2007-06-04 14:03:25.750 155 152396.83 136817.77 -163353.6788888.00 2007-06-04 14:03:25.875 155 116620.98 -200134.4031764.03 88888.00 2007-06-04 14:03:26.000 155 12325.33 123.97 55410.88 88888.00 2007-06-04 14:03:26.125 155 12325.38 123.97 55410.88 88888.00 2007-06-04 14:03:26.250 155 12325.35 124.00 55410.93 88888.00 2007-06-04 14:03:26.375 155 12325.35 124.03 55410.90 88888.00 2007-06-04 14:03:26.500 155 12325.35 124.00 55410.88 88888.00 2007-06-04 14:03:26.625 155 12325.35 123.95 55410.88 88888.00 2007-06-04 14:03:26.750 155 163865.62 136817.77 -161715.3088888.00 2007-06-04 14:03:26.875 155 116633.77 -200128.0031738.42 88888.00 2007-06-04 14:03:27.000 155 12325.45 123.97 55410.90 88888.00 2007-06-04 14:03:27.125 155 12325.45 123.97 55410.90 88888.00 2007-06-04 14:03:27.250 155 12325.50 124.00 55410.90 88888.00 2007-06-04 14:03:27.375 155 12325.50 124.03 55410.88 88888.00 2007-06-04 14:03:27.500 155 12325.52 124.03 55410.88 88888.00 2007-06-04 14:03:27.625 155 12325.55 124.00 55410.88 88888.00 2007-06-04 14:03:27.750 155 122905.62 136817.77 -160076.8888888.00 2007-06-04 14:03:27.875 155 116620.98 -200134.4031744.83 88888.00 2007-06-04 14:03:28.000 155 12325.40 124.05 55410.88 88888.00 2007-06-04 14:03:28.125 155 12325.50 124.05 55410.90 88888.00 2007-06-04 14:03:28.250 155 12325.50 124.03 55410.88 88888.00 2007-06-04 14:03:28.375 155 12325.48 124.00 55410.85 88888.00 2007-06-04 14:03:28.500 155 12325.45 123.95 55410.88 88888.00 2007-06-04 14:03:28.625 155 12325.48 123.92 55410.88 88888.00 2007-06-04 14:03:28.750 155 152396.83 136817.77 -158438.4888888.00 2007-06-04 14:03:28.875 155 116608.18 -200108.8031725.62 88888.00 2007-06-04 14:03:29.000 155 12325.48 123.95 55410.88 88888.00 2007-06-04 14:03:29.125 155 12325.50 123.95 55410.88 88888.00 2007-06-04 14:03:29.250 155 12325.50 123.92 55410.85 88888.00 2007-06-04 14:03:29.375 155 12325.48 123.97 55410.88 88888.00 2007-06-04 14:03:29.500 155 12325.50 124.00 55410.90 88888.00 2007-06-04 14:03:29.625 155 12325.48 123.95 55410.90 88888.00 2007-06-04 14:03:29.750 155 142566.42 136817.77 -156800.1088888.00 2007-06-04 14:03:29.875 155 116627.38 -200121.6031719.22 88888.00 2007-06-04 14:03:30.000 155 12325.48 123.88 55410.88 88888.00 2007-06-04 14:03:30.125 155 12325.50 123.95 55410.88 88888.00 2007-06-04 14:03:30.250 155 12325.52 123.95 55410.88 88888.00 2007-06-04 14:03:30.375 155 12325.52 123.92 55410.85 88888.00 2007-06-04 14:03:30.500 155 12325.55 123.92 55410.88 88888.00 2007-06-04 14:03:30.625 155 12325.62 123.92 55410.90 88888.00 2007-06-04 14:03:30.750 155 131097.62 136817.77 -155161.6788888.00 2007-06-04 14:03:30.875 155 116614.57 -200089.6031725.62 88888.00 2007-06-04 14:03:31.000 155 12325.55 123.88 55410.88 88888.00 2007-06-04 14:03:31.125 155 12325.65 123.90 55410.88 88888.00 2007-06-04 14:03:31.250 155 12325.60 123.92 55410.88 88888.00 2007-06-04 14:03:31.375 155 12325.62 123.92 55410.85 88888.00 2007-06-04 14:03:31.500 155 12325.67 123.92 55410.88 88888.00 2007-06-04 14:03:31.625 155 12325.65 123.92 55410.93 88888.00 2007-06-04 14:03:31.750 155 172057.62 136817.77 -153523.2588888.00 2007-06-04 14:03:31.875 155 116620.98 -200070.4031712.83 88888.00 2007-06-04 14:03:32.000 155 12325.67 123.85 55410.85 88888.00 2007-06-04 14:03:32.125 155 12325.70 123.85 55410.82 88888.00 2007-06-04 14:03:32.250 155 12325.67 123.80 55410.80 88888.00 2007-06-04 14:03:32.375 155 12325.62 123.83 55410.82 88888.00 2007-06-04 14:03:32.500 155 12325.65 123.90 55410.85 88888.00 2007-06-04 14:03:32.625 155 12325.70 123.90 55410.82 88888.00 2007-06-04 14:03:32.750 155 172057.62 136817.77 -151884.9088888.00 2007-06-04 14:03:32.875 155 116633.77 -200057.6031719.22 88888.00 2007-06-04 14:03:33.000 155 12325.67 123.80 55410.88 88888.00 2007-06-04 14:03:33.125 155 12325.67 123.85 55410.85 88888.00 2007-06-04 14:03:33.250 155 12325.65 123.85 55410.85 88888.00 2007-06-04 14:03:33.375 155 12325.62 123.85 55410.88 88888.00 2007-06-04 14:03:33.500 155 12325.67 123.85 55410.85 88888.00 2007-06-04 14:03:33.625 155 12325.67 123.83 55410.88 88888.00 2007-06-04 14:03:33.750 155 190080.02 136817.77 -150246.4588888.00 2007-06-04 14:03:33.875 155 116620.98 -200076.8031700.03 88888.00 2007-06-04 14:03:34.000 155 12325.65 123.80 55410.88 88888.00 2007-06-04 14:03:34.125 155 12325.67 123.75 55410.90 88888.00 2007-06-04 14:03:34.250 155 12325.62 123.80 55410.93 88888.00 2007-06-04 14:03:34.375 155 12325.65 123.90 55410.93 88888.00 2007-06-04 14:03:34.500 155 12325.73 123.88 55410.93 88888.00 2007-06-04 14:03:34.625 155 12325.75 123.83 55410.90 88888.00 2007-06-04 14:03:34.750 155 157312.02 136817.77 -148608.0888888.00 2007-06-04 14:03:34.875 155 116614.57 -200044.8031700.03 88888.00 2007-06-04 14:03:35.000 155 12325.80 123.78 55410.93 88888.00 2007-06-04 14:03:35.125 155 12325.77 123.78 55410.90 88888.00 2007-06-04 14:03:35.250 155 12325.75 123.80 55410.93 88888.00 2007-06-04 14:03:35.375 155 12325.77 123.80 55410.95 88888.00 2007-06-04 14:03:35.500 155 12325.73 123.75 55410.95 88888.00 2007-06-04 14:03:35.625 155 12325.70 123.80 55410.97 88888.00 2007-06-04 14:03:35.750 155 181888.02 136817.77 -146969.6588888.00 2007-06-04 14:03:35.875 155 116627.38 -200051.2031706.42 88888.00 2007-06-04 14:03:36.000 155 12325.75 123.75 55410.93 88888.00 2007-06-04 14:03:36.125 155 12325.77 123.78 55410.93 88888.00 2007-06-04 14:03:36.250 155 12325.77 123.80 55410.97 88888.00 2007-06-04 14:03:36.375 155 12325.80 123.83 55410.97 88888.00 2007-06-04 14:03:36.500 155 12325.85 123.88 55410.97 88888.00 2007-06-04 14:03:36.625 155 12325.80 123.83 55410.93 88888.00 2007-06-04 14:03:36.750 155 181888.02 136817.77 -145331.2788888.00 2007-06-04 14:03:36.875 155 116614.57 -200044.8031693.62 88888.00 2007-06-04 14:03:37.000 155 12325.83 123.78 55410.97 88888.00 2007-06-04 14:03:37.125 155 12325.80 123.78 55410.93 88888.00 2007-06-04 14:03:37.250 155 12325.70 123.75 55410.93 88888.00 2007-06-04 14:03:37.375 155 12325.70 123.78 55410.95 88888.00 2007-06-04 14:03:37.500 155 12325.73 123.72 55410.97 88888.00 2007-06-04 14:03:37.625 155 12325.67 123.72 55410.93 88888.00 2007-06-04 14:03:37.750 155 167142.42 136817.77 -143692.9088888.00 2007-06-04 14:03:37.875 155 116608.18 -200083.2031680.83 88888.00 2007-06-04 14:03:38.000 155 12325.75 123.80 55411.00 88888.00 2007-06-04 14:03:38.125 155 12325.80 123.80 55411.00 88888.00 2007-06-04 14:03:38.250 155 12325.85 123.72 55410.97 88888.00 2007-06-04 14:03:38.375 155 12325.95 123.72 55410.95 88888.00 2007-06-04 14:03:38.500 155 12325.90 123.75 55410.95 88888.00 2007-06-04 14:03:38.625 155 12325.85 123.72 55410.95 88888.00 2007-06-04 14:03:38.750 155 180249.62 136817.77 -142054.4588888.00 2007-06-04 14:03:38.875 155 116614.57 -200025.6031674.42 88888.00 2007-06-04 14:03:39.000 155 12325.77 123.67 55410.93 88888.00 2007-06-04 14:03:39.125 155 12325.88 123.70 55410.95 88888.00 2007-06-04 14:03:39.250 155 12325.88 123.67 55410.93 88888.00 2007-06-04 14:03:39.375 155 12325.83 123.70 55410.90 88888.00 2007-06-04 14:03:39.500 155 12325.83 123.70 55410.90 88888.00 2007-06-04 14:03:39.625 155 12325.88 123.65 55410.93 88888.00 2007-06-04 14:03:39.750 155 168780.83 136817.77 -140416.1088888.00 2007-06-04 14:03:39.875 155 116608.18 -200000.0031674.42 88888.00 2007-06-04 14:03:40.000 155 12326.00 123.72 55410.93 88888.00 2007-06-04 14:03:40.125 155 12325.98 123.67 55410.93 88888.00 2007-06-04 14:03:40.250 155 12325.90 123.65 55410.93 88888.00 2007-06-04 14:03:40.375 155 12325.95 123.67 55410.93 88888.00 2007-06-04 14:03:40.500 155 12326.00 123.72 55410.93 88888.00 2007-06-04 14:03:40.625 155 12325.98 123.70 55410.95 88888.00 2007-06-04 14:03:40.750 155 196633.62 136817.77 -138777.7088888.00 2007-06-04 14:03:40.875 155 116608.18 -199993.6031655.22 88888.00 2007-06-04 14:03:41.000 155 12325.95 123.67 55410.93 88888.00 2007-06-04 14:03:41.125 155 12325.95 123.65 55410.93 88888.00 2007-06-04 14:03:41.250 155 12325.90 123.65 55410.95 88888.00 2007-06-04 14:03:41.375 155 12325.90 123.62 55410.97 88888.00 2007-06-04 14:03:41.500 155 12325.92 123.62 55410.97 88888.00 2007-06-04 14:03:41.625 155 12325.98 123.67 55410.95 88888.00 2007-06-04 14:03:41.750 155 162227.23 136817.77 -137139.2788888.00 2007-06-04 14:03:41.875 155 116614.57 -199987.2031668.03 88888.00 2007-06-04 14:03:42.000 155 12325.92 123.67 55410.95 88888.00 2007-06-04 14:03:42.125 155 12325.90 123.72 55410.95 88888.00 2007-06-04 14:03:42.250 155 12325.92 123.67 55410.93 88888.00 2007-06-04 14:03:42.375 155 12325.88 123.62 55410.90 88888.00 2007-06-04 14:03:42.500 155 12325.88 123.58 55410.93 88888.00 2007-06-04 14:03:42.625 155 12325.95 123.55 55410.93 88888.00 2007-06-04 14:03:42.750 155 203187.23 136817.77 -135500.8588888.00 2007-06-04 14:03:42.875 155 116588.98 -199980.8031642.42 88888.00 2007-06-04 14:03:43.000 155 12326.10 123.58 55410.93 88888.00 2007-06-04 14:03:43.125 155 12325.98 123.55 55410.90 88888.00 2007-06-04 14:03:43.250 155 12325.88 123.50 55410.88 88888.00 2007-06-04 14:03:43.375 155 12325.90 123.55 55410.88 88888.00 2007-06-04 14:03:43.500 155 12326.00 123.62 55410.90 88888.00 2007-06-04 14:03:43.625 155 12326.02 123.60 55410.88 88888.00 2007-06-04 14:03:43.750 155 206464.02 136817.77 -133862.4588888.00 2007-06-04 14:03:43.875 155 116620.98 -199955.2031629.62 88888.00 2007-06-04 14:03:44.000 155 12326.10 123.62 55410.97 88888.00 2007-06-04 14:03:44.125 155 12326.08 123.60 55410.95 88888.00 2007-06-04 14:03:44.250 155 12326.05 123.55 55410.93 88888.00 2007-06-04 14:03:44.375 155 12326.08 123.60 55410.90 88888.00 2007-06-04 14:03:44.500 155 12326.08 123.65 55410.95 88888.00 2007-06-04 14:03:44.625 155 12326.08 123.62 55410.97 88888.00 2007-06-04 14:03:44.750 155 160588.83 136817.77 -132224.0588888.00 2007-06-04 14:03:44.875 155 116620.98 -199974.4031636.03 88888.00 2007-06-04 14:03:45.000 155 12326.10 123.62 55410.97 88888.00 2007-06-04 14:03:45.125 155 12326.10 123.65 55410.95 88888.00 2007-06-04 14:03:45.250 155 12326.08 123.58 55410.90 88888.00 2007-06-04 14:03:45.375 155 12326.10 123.50 55410.93 88888.00 2007-06-04 14:03:45.500 155 12326.15 123.53 55410.93 88888.00 2007-06-04 14:03:45.625 155 12326.15 123.53 55410.90 88888.00 2007-06-04 14:03:45.750 155 162227.23 136817.77 -130585.6288888.00 2007-06-04 14:03:45.875 155 116601.77 -199955.2031623.22 88888.00 2007-06-04 14:03:46.000 155 12326.10 123.53 55410.97 88888.00 2007-06-04 14:03:46.125 155 12326.15 123.53 55410.93 88888.00 2007-06-04 14:03:46.250 155 12326.10 123.50 55410.95 88888.00 2007-06-04 14:03:46.375 155 12326.15 123.53 55410.95 88888.00 2007-06-04 14:03:46.500 155 12326.17 123.55 55410.95 88888.00 2007-06-04 14:03:46.625 155 12326.20 123.55 55410.97 88888.00 2007-06-04 14:03:46.750 155 188441.62 136817.77 -128947.2788888.00 2007-06-04 14:03:46.875 155 116608.18 -199923.2031636.03 88888.00 2007-06-04 14:03:47.000 155 12326.25 123.58 55410.97 88888.00 2007-06-04 14:03:47.125 155 12326.23 123.53 55410.93 88888.00 2007-06-04 14:03:47.250 155 12326.12 123.53 55410.93 88888.00 2007-06-04 14:03:47.375 155 12326.17 123.58 55410.95 88888.00 2007-06-04 14:03:47.500 155 12326.20 123.58 55410.95 88888.00 2007-06-04 14:03:47.625 155 12326.15 123.47 55410.93 88888.00 2007-06-04 14:03:47.750 155 181888.02 136817.77 -127308.8888888.00 2007-06-04 14:03:47.875 155 116614.57 -199948.8031610.42 88888.00 2007-06-04 14:03:48.000 155 12326.17 123.47 55410.95 88888.00 2007-06-04 14:03:48.125 155 12326.27 123.50 55410.97 88888.00 2007-06-04 14:03:48.250 155 12326.30 123.47 55410.95 88888.00 2007-06-04 14:03:48.375 155 12326.27 123.47 55410.95 88888.00 2007-06-04 14:03:48.500 155 12326.25 123.50 55410.93 88888.00 2007-06-04 14:03:48.625 155 12326.23 123.47 55410.93 88888.00 2007-06-04 14:03:48.750 155 193356.83 136817.77 -125670.4388888.00 2007-06-04 14:03:48.875 155 116614.57 -199929.6031604.03 88888.00 2007-06-04 14:03:49.000 155 12326.25 123.53 55410.97 88888.00 2007-06-04 14:03:49.125 155 12326.30 123.50 55410.95 88888.00 2007-06-04 14:03:49.250 155 12326.27 123.45 55410.95 88888.00 2007-06-04 14:03:49.375 155 12326.25 123.45 55410.97 88888.00 2007-06-04 14:03:49.500 155 12326.25 123.42 55410.97 88888.00 2007-06-04 14:03:49.625 155 12326.17 123.47 55410.97 88888.00 2007-06-04 14:03:49.750 155 190080.02 136817.77 -124032.1088888.00 2007-06-04 14:03:49.875 155 116620.98 -199942.4031604.03 88888.00 2007-06-04 14:03:50.000 155 12326.20 123.40 55410.95 88888.00 2007-06-04 14:03:50.125 155 12326.15 123.42 55410.97 88888.00 2007-06-04 14:03:50.250 155 12326.15 123.45 55410.97 88888.00 2007-06-04 14:03:50.375 155 12326.17 123.45 55411.00 88888.00 2007-06-04 14:03:50.500 155 12326.27 123.50 55411.00 88888.00 2007-06-04 14:03:50.625 155 12326.27 123.50 55410.97 88888.00 2007-06-04 14:03:50.750 155 206464.02 136817.77 -122393.7088888.00 2007-06-04 14:03:50.875 155 116614.57 -199923.2031610.42 88888.00 2007-06-04 14:03:51.000 155 12326.25 123.47 55410.97 88888.00 2007-06-04 14:03:51.125 155 12326.27 123.53 55410.93 88888.00 2007-06-04 14:03:51.250 155 12326.33 123.50 55410.93 88888.00 2007-06-04 14:03:51.375 155 12326.30 123.45 55410.93 88888.00 2007-06-04 14:03:51.500 155 12326.30 123.45 55410.93 88888.00 2007-06-04 14:03:51.625 155 12326.35 123.47 55410.93 88888.00 2007-06-04 14:03:51.750 155 203187.23 136817.77 -120755.2388888.00 2007-06-04 14:03:51.875 155 116608.18 -199884.8031604.03 88888.00 2007-06-04 14:03:52.000 155 12326.40 123.38 55410.95 88888.00 2007-06-04 14:03:52.125 155 12326.40 123.38 55410.97 88888.00 2007-06-04 14:03:52.250 155 12326.33 123.35 55410.95 88888.00 2007-06-04 14:03:52.375 155 12326.30 123.33 55410.95 88888.00 2007-06-04 14:03:52.500 155 12326.33 123.38 55410.95 88888.00 2007-06-04 14:03:52.625 155 12326.38 123.45 55410.97 88888.00 2007-06-04 14:03:52.750 155 188441.62 136817.77 -119116.8888888.00 2007-06-04 14:03:52.875 155 116608.18 -199884.8031604.03 88888.00 2007-06-04 14:03:53.000 155 12326.30 123.40 55410.97 88888.00 2007-06-04 14:03:53.125 155 12326.30 123.40 55411.00 88888.00 2007-06-04 14:03:53.250 155 12326.38 123.40 55410.97 88888.00 2007-06-04 14:03:53.375 155 12326.38 123.38 55410.97 88888.00 2007-06-04 14:03:53.500 155 12326.33 123.33 55411.00 88888.00 2007-06-04 14:03:53.625 155 12326.33 123.38 55411.00 88888.00 2007-06-04 14:03:53.750 155 188441.62 136817.77 -117478.4888888.00 2007-06-04 14:03:53.875 155 116620.98 -199897.6031597.62 88888.00 2007-06-04 14:03:54.000 155 12326.35 123.38 55411.00 88888.00 2007-06-04 14:03:54.125 155 12326.38 123.38 55411.00 88888.00 2007-06-04 14:03:54.250 155 12326.35 123.38 55410.97 88888.00 2007-06-04 14:03:54.375 155 12326.35 123.35 55410.97 88888.00 2007-06-04 14:03:54.500 155 12326.40 123.40 55410.97 88888.00 2007-06-04 14:03:54.625 155 12326.38 123.42 55411.00 88888.00 2007-06-04 14:03:54.750 155 136817.77 -115840.12 0.00 88888.00 2007-06-04 14:03:54.875 155 116614.57 -199904.0031591.22 88888.00 2007-06-04 14:03:55.000 155 12326.35 123.40 55411.00 88888.00 2007-06-04 14:03:55.125 155 12326.42 123.45 55410.97 88888.00 2007-06-04 14:03:55.250 155 12326.38 123.45 55410.95 88888.00 2007-06-04 14:03:55.375 155 12326.40 123.45 55411.00 88888.00 2007-06-04 14:03:55.500 155 12326.40 123.40 55410.95 88888.00 2007-06-04 14:03:55.625 155 12326.40 123.40 55410.97 88888.00 2007-06-04 14:03:55.750 155 198272.02 136817.77 -114201.6288888.00 2007-06-04 14:03:55.875 155 116601.77 -199891.2031597.62 88888.00 2007-06-04 14:03:56.000 155 12326.40 123.33 55410.97 88888.00 2007-06-04 14:03:56.125 155 12326.33 123.35 55411.00 88888.00 2007-06-04 14:03:56.250 155 12326.33 123.40 55411.03 88888.00 2007-06-04 14:03:56.375 155 12326.38 123.38 55411.00 88888.00 2007-06-04 14:03:56.500 155 12326.42 123.42 55411.03 88888.00 2007-06-04 14:03:56.625 155 12326.38 123.38 55411.00 88888.00 2007-06-04 14:03:56.750 155 136817.77 -112563.23 0.00 88888.00 2007-06-04 14:03:56.875 155 116620.98 -199891.2031572.03 88888.00 2007-06-04 14:03:57.000 155 12326.40 123.33 55410.97 88888.00 2007-06-04 14:03:57.125 155 12326.35 123.35 55411.00 88888.00 2007-06-04 14:03:57.250 155 12326.38 123.35 55411.00 88888.00 2007-06-04 14:03:57.375 155 12326.45 123.35 55411.03 88888.00 2007-06-04 14:03:57.500 155 12326.45 123.35 55411.00 88888.00 2007-06-04 14:03:57.625 155 12326.40 123.35 55411.00 88888.00 2007-06-04 14:03:57.750 155 203187.23 136817.77 -110924.8888888.00 2007-06-04 14:03:57.875 155 116614.57 -199884.8031578.42 88888.00 2007-06-04 14:03:58.000 155 12326.42 123.33 55410.97 88888.00 2007-06-04 14:03:58.125 155 12326.42 123.28 55410.97 88888.00 2007-06-04 14:03:58.250 155 12326.40 123.35 55411.00 88888.00 2007-06-04 14:03:58.375 155 12326.40 123.38 55411.00 88888.00 2007-06-04 14:03:58.500 155 12326.42 123.38 55411.03 88888.00 2007-06-04 14:03:58.625 155 12326.38 123.35 55411.00 88888.00 2007-06-04 14:03:58.750 155 136817.77 -109286.50 0.00 88888.00 2007-06-04 14:03:58.875 155 116588.98 -199891.2031572.03 88888.00 2007-06-04 14:03:59.000 155 12326.42 123.28 55410.97 88888.00 2007-06-04 14:03:59.125 155 12326.40 123.25 55411.00 88888.00 2007-06-04 14:03:59.250 155 12326.42 123.33 55411.03 88888.00 2007-06-04 14:03:59.375 155 12326.45 123.38 55411.03 88888.00 2007-06-04 14:03:59.500 155 12326.38 123.33 55411.00 88888.00 2007-06-04 14:03:59.625 155 12326.30 123.35 55411.00 88888.00 2007-06-04 14:03:59.750 155 136817.77 -107648.10 0.00 88888.00 2007-06-04 14:03:59.875 155 116595.38 -199897.6031578.42 88888.00 2007-06-04 14:04:00.000 155 12326.40 123.30 55411.05 88888.00 2007-06-04 14:04:00.125 155 12326.38 123.33 55411.03 88888.00 2007-06-04 14:04:00.250 155 12326.40 123.38 55411.05 88888.00 2007-06-04 14:04:00.375 155 12326.48 123.35 55411.07 88888.00 2007-06-04 14:04:00.500 155 12326.48 123.30 55411.05 88888.00 2007-06-04 14:04:00.625 155 12326.42 123.25 55411.00 88888.00 2007-06-04 14:04:00.750 155 191718.42 136817.77 -106009.6888888.00 2007-06-04 14:04:00.875 155 116608.18 -199878.4031546.42 88888.00 2007-06-04 14:04:01.000 155 12326.52 123.30 55411.05 88888.00 2007-06-04 14:04:01.125 155 12326.55 123.30 55411.05 88888.00 2007-06-04 14:04:01.250 155 12326.48 123.28 55411.05 88888.00 2007-06-04 14:04:01.375 155 12326.38 123.28 55411.00 88888.00 2007-06-04 14:04:01.500 155 12326.33 123.25 55411.03 88888.00 2007-06-04 14:04:01.625 155 12326.33 123.25 55411.05 88888.00 2007-06-04 14:04:01.750 155 136817.77 -104371.27 0.00 88888.00 2007-06-04 14:04:01.875 155 116620.98 -199904.0031546.42 88888.00 2007-06-04 14:04:02.000 155 12326.40 123.28 55411.07 88888.00 2007-06-04 14:04:02.125 155 12326.42 123.33 55411.03 88888.00 2007-06-04 14:04:02.250 155 12326.38 123.28 55411.03 88888.00 2007-06-04 14:04:02.375 155 12326.35 123.25 55411.05 88888.00 2007-06-04 14:04:02.500 155 12326.38 123.28 55411.05 88888.00 2007-06-04 14:04:02.625 155 12326.42 123.28 55411.05 88888.00 2007-06-04 14:04:02.750 155 -21273.58 136817.77 -102732.8588888.00 2007-06-04 14:04:02.875 155 116608.18 -199891.2031572.03 88888.00 2007-06-04 14:04:03.000 155 12326.38 123.25 55411.05 88888.00 2007-06-04 14:04:03.125 155 12326.42 123.25 55411.07 88888.00 2007-06-04 14:04:03.250 155 12326.42 123.35 55411.07 88888.00 2007-06-04 14:04:03.375 155 12326.40 123.35 55411.10 88888.00 2007-06-04 14:04:03.500 155 12326.45 123.30 55411.07 88888.00 2007-06-04 14:04:03.625 155 12326.45 123.30 55411.03 88888.00 2007-06-04 14:04:03.750 155 -26188.78 136817.77 -101094.4888888.00 2007-06-04 14:04:03.875 155 116627.38 -199891.2031565.62 88888.00 2007-06-04 14:04:04.000 155 12326.42 123.30 55411.07 88888.00 2007-06-04 14:04:04.125 155 12326.48 123.38 55411.07 88888.00 2007-06-04 14:04:04.250 155 12326.40 123.33 55411.05 88888.00 2007-06-04 14:04:04.375 155 12326.38 123.33 55411.05 88888.00 2007-06-04 14:04:04.500 155 12326.38 123.35 55411.07 88888.00 2007-06-04 14:04:04.625 155 12326.38 123.28 55411.05 88888.00 2007-06-04 14:04:04.750 155 -14719.98 136817.77 -99456.07 88888.00 2007-06-04 14:04:04.875 155 116627.38 -199884.8031552.83 88888.00 2007-06-04 14:04:05.000 155 12326.45 123.30 55411.10 88888.00 2007-06-04 14:04:05.125 155 12326.42 123.33 55411.07 88888.00 2007-06-04 14:04:05.250 155 12326.38 123.28 55411.05 88888.00 2007-06-04 14:04:05.375 155 12326.33 123.22 55411.03 88888.00 2007-06-04 14:04:05.500 155 12326.38 123.25 55411.05 88888.00 2007-06-04 14:04:05.625 155 12326.42 123.30 55411.05 88888.00 2007-06-04 14:04:05.750 155 -14719.98 136817.77 -97817.70 88888.00 2007-06-04 14:04:05.875 155 116614.57 -199878.4031559.22 88888.00 2007-06-04 14:04:06.000 155 12326.40 123.25 55411.05 88888.00 2007-06-04 14:04:06.125 155 12326.40 123.30 55411.07 88888.00 2007-06-04 14:04:06.250 155 12326.45 123.33 55411.12 88888.00 2007-06-04 14:04:06.375 155 12326.40 123.38 55411.10 88888.00 2007-06-04 14:04:06.500 155 12326.38 123.35 55411.05 88888.00 2007-06-04 14:04:06.625 155 12326.30 123.33 55411.05 88888.00 2007-06-04 14:04:06.750 155 13132.83 136817.77 -96179.30 88888.00 2007-06-04 14:04:06.875 155 116614.57 -199916.8031565.62 88888.00 2007-06-04 14:04:07.000 155 12326.42 123.25 55411.05 88888.00 2007-06-04 14:04:07.125 155 12326.45 123.33 55411.05 88888.00 2007-06-04 14:04:07.250 155 12326.38 123.35 55411.05 88888.00 2007-06-04 14:04:07.375 155 12326.38 123.30 55411.07 88888.00 2007-06-04 14:04:07.500 155 12326.38 123.30 55411.07 88888.00 2007-06-04 14:04:07.625 155 12326.40 123.33 55411.05 88888.00 2007-06-04 14:04:07.750 155 -14719.98 136817.77 -94540.93 88888.00 2007-06-04 14:04:07.875 155 116620.98 -199897.6031565.62 88888.00 2007-06-04 14:04:08.000 155 12326.35 123.25 55411.05 88888.00 2007-06-04 14:04:08.125 155 12326.40 123.25 55411.03 88888.00 2007-06-04 14:04:08.250 155 12326.40 123.28 55411.03 88888.00 2007-06-04 14:04:08.375 155 12326.42 123.30 55411.05 88888.00 2007-06-04 14:04:08.500 155 12326.42 123.30 55411.03 88888.00 2007-06-04 14:04:08.625 155 12326.42 123.28 55411.03 88888.00 2007-06-04 14:04:08.750 155 -16358.38 136817.77 -92902.48 88888.00 2007-06-04 14:04:08.875 155 116620.98 -199872.0031559.22 88888.00 2007-06-04 14:04:09.000 155 12326.45 123.30 55411.05 88888.00 2007-06-04 14:04:09.125 155 12326.42 123.35 55411.05 88888.00 2007-06-04 14:04:09.250 155 12326.45 123.35 55411.07 88888.00 2007-06-04 14:04:09.375 155 12326.45 123.33 55411.05 88888.00 2007-06-04 14:04:09.500 155 12326.45 123.33 55411.05 88888.00 2007-06-04 14:04:09.625 155 12326.40 123.28 55411.03 88888.00 2007-06-04 14:04:09.750 155 24601.62 136817.77 -91264.05 88888.00 2007-06-04 14:04:09.875 155 116620.98 -199897.6031565.62 88888.00 2007-06-04 14:04:10.000 155 12326.42 123.33 55411.10 88888.00 2007-06-04 14:04:10.125 155 12326.45 123.33 55411.07 88888.00 2007-06-04 14:04:10.250 155 12326.42 123.35 55411.07 88888.00 2007-06-04 14:04:10.375 155 12326.42 123.33 55411.05 88888.00 2007-06-04 14:04:10.500 155 12326.45 123.33 55411.07 88888.00 2007-06-04 14:04:10.625 155 12326.48 123.35 55411.07 88888.00 2007-06-04 14:04:10.750 155 11494.42 136817.77 -89625.70 88888.00 2007-06-04 14:04:10.875 155 116614.57 -199872.0031591.22 88888.00 2007-06-04 14:04:11.000 155 12326.38 123.38 55411.10 88888.00 2007-06-04 14:04:11.125 155 12326.42 123.40 55411.07 88888.00 2007-06-04 14:04:11.250 155 12326.38 123.38 55411.07 88888.00 2007-06-04 14:04:11.375 155 12326.33 123.38 55411.10 88888.00 2007-06-04 14:04:11.500 155 12326.38 123.38 55411.10 88888.00 2007-06-04 14:04:11.625 155 12326.42 123.40 55411.07 88888.00 2007-06-04 14:04:11.750 155 -19635.17 136817.77 -87987.25 88888.00 2007-06-04 14:04:11.875 155 116627.38 -199884.8031597.62 88888.00 2007-06-04 14:04:12.000 155 12326.35 123.38 55411.07 88888.00 2007-06-04 14:04:12.125 155 12326.38 123.35 55411.07 88888.00 2007-06-04 14:04:12.250 155 12326.40 123.38 55411.10 88888.00 2007-06-04 14:04:12.375 155 12326.45 123.42 55411.12 88888.00 2007-06-04 14:04:12.500 155 12326.42 123.45 55411.10 88888.00 2007-06-04 14:04:12.625 155 12326.42 123.47 55411.10 88888.00 2007-06-04 14:04:12.750 155 13132.83 136817.77 -86348.82 88888.00 2007-06-04 14:04:12.875 155 116614.57 -199891.2031584.83 88888.00 2007-06-04 14:04:13.000 155 12326.40 123.35 55411.10 88888.00 2007-06-04 14:04:13.125 155 12326.45 123.42 55411.07 88888.00 2007-06-04 14:04:13.250 155 12326.45 123.40 55411.05 88888.00 2007-06-04 14:04:13.375 155 12326.40 123.38 55411.03 88888.00 2007-06-04 14:04:13.500 155 12326.40 123.38 55411.05 88888.00 2007-06-04 14:04:13.625 155 12326.42 123.42 55411.07 88888.00 2007-06-04 14:04:13.750 155 -17996.78 136817.77 -84710.48 88888.00 2007-06-04 14:04:13.875 155 116608.18 -199872.0031604.03 88888.00 2007-06-04 14:04:14.000 155 12326.48 123.38 55411.05 88888.00 2007-06-04 14:04:14.125 155 12326.45 123.45 55411.07 88888.00 2007-06-04 14:04:14.250 155 12326.50 123.50 55411.07 88888.00 2007-06-04 14:04:14.375 155 12326.48 123.47 55411.05 88888.00 2007-06-04 14:04:14.500 155 12326.52 123.45 55411.07 88888.00 2007-06-04 14:04:14.625 155 12326.52 123.42 55411.07 88888.00 2007-06-04 14:04:14.750 155 22963.22 136817.77 -83072.07 88888.00 2007-06-04 14:04:14.875 155 116614.57 -199859.2031584.83 88888.00 2007-06-04 14:04:15.000 155 12326.40 123.40 55411.07 88888.00 2007-06-04 14:04:15.125 155 12326.40 123.42 55411.05 88888.00 2007-06-04 14:04:15.250 155 12326.45 123.50 55411.10 88888.00 2007-06-04 14:04:15.375 155 12326.52 123.50 55411.07 88888.00 2007-06-04 14:04:15.500 155 12326.50 123.47 55411.07 88888.00 2007-06-04 14:04:15.625 155 12326.50 123.50 55411.07 88888.00 2007-06-04 14:04:15.750 155 9856.02 136817.77 -81433.68 88888.00 2007-06-04 14:04:15.875 155 116608.18 -199859.2031610.42 88888.00 2007-06-04 14:04:16.000 155 12326.52 123.50 55411.07 88888.00 2007-06-04 14:04:16.125 155 12326.55 123.58 55411.10 88888.00 2007-06-04 14:04:16.250 155 12326.52 123.60 55411.07 88888.00 2007-06-04 14:04:16.375 155 12326.50 123.53 55411.07 88888.00 2007-06-04 14:04:16.500 155 12326.48 123.50 55411.07 88888.00 2007-06-04 14:04:16.625 155 12326.45 123.53 55411.07 88888.00 2007-06-04 14:04:16.750 155 42624.03 136817.77 -79795.25 88888.00 2007-06-04 14:04:16.875 155 116595.38 -199852.8031636.03 88888.00 2007-06-04 14:04:17.000 155 12326.48 123.50 55411.07 88888.00 2007-06-04 14:04:17.125 155 12326.40 123.50 55411.05 88888.00 2007-06-04 14:04:17.250 155 12326.45 123.53 55411.05 88888.00 2007-06-04 14:04:17.375 155 12326.50 123.58 55411.07 88888.00 2007-06-04 14:04:17.500 155 12326.48 123.55 55411.05 88888.00 2007-06-04 14:04:17.625 155 12326.50 123.55 55411.05 88888.00 2007-06-04 14:04:17.750 155 14771.23 136817.77 -78156.90 88888.00 2007-06-04 14:04:17.875 155 116614.57 -199859.2031629.62 88888.00 2007-06-04 14:04:18.000 155 12326.58 123.55 55411.03 88888.00 2007-06-04 14:04:18.125 155 12326.58 123.53 55411.05 88888.00 2007-06-04 14:04:18.250 155 12326.52 123.53 55411.03 88888.00 2007-06-04 14:04:18.375 155 12326.48 123.53 55411.03 88888.00 2007-06-04 14:04:18.500 155 12326.55 123.60 55411.03 88888.00 2007-06-04 14:04:18.625 155 12326.58 123.62 55411.05 88888.00 2007-06-04 14:04:18.750 155 50816.03 136817.77 -76518.43 88888.00 2007-06-04 14:04:18.875 155 116601.77 -199846.4031642.42 88888.00 2007-06-04 14:04:19.000 155 12326.52 123.55 55411.03 88888.00 2007-06-04 14:04:19.125 155 12326.52 123.58 55411.05 88888.00 2007-06-04 14:04:19.250 155 12326.55 123.60 55411.05 88888.00 2007-06-04 14:04:19.375 155 12326.58 123.62 55411.03 88888.00 2007-06-04 14:04:19.500 155 12326.50 123.58 55411.00 88888.00 2007-06-04 14:04:19.625 155 12326.45 123.58 55411.03 88888.00 2007-06-04 14:04:19.750 155 8217.62 136817.77 -74880.07 88888.00 2007-06-04 14:04:19.875 155 116601.77 -199852.8031636.03 88888.00 2007-06-04 14:04:20.000 155 12326.50 123.60 55411.05 88888.00 2007-06-04 14:04:20.125 155 12326.55 123.58 55411.05 88888.00 2007-06-04 14:04:20.250 155 12326.60 123.60 55411.07 88888.00 2007-06-04 14:04:20.375 155 12326.73 123.65 55411.05 88888.00 2007-06-04 14:04:20.500 155 12326.70 123.65 55411.07 88888.00 2007-06-04 14:04:20.625 155 12326.65 123.62 55411.03 88888.00 2007-06-04 14:04:20.750 155 1664.03 136817.77 -73241.65 88888.00 2007-06-04 14:04:20.875 155 116601.77 -199827.2031642.42 88888.00 2007-06-04 14:04:21.000 155 12326.60 123.60 55411.05 88888.00 2007-06-04 14:04:21.125 155 12326.62 123.62 55411.07 88888.00 2007-06-04 14:04:21.250 155 12326.60 123.62 55411.05 88888.00 2007-06-04 14:04:21.375 155 12326.60 123.62 55411.05 88888.00 2007-06-04 14:04:21.500 155 12326.67 123.65 55411.05 88888.00 2007-06-04 14:04:21.625 155 12326.62 123.65 55411.05 88888.00 2007-06-04 14:04:21.750 155 49177.62 136817.77 -71603.30 88888.00 2007-06-04 14:04:21.875 155 116620.98 -199827.2031661.62 88888.00 2007-06-04 14:04:22.000 155 12326.62 123.62 55411.05 88888.00 2007-06-04 14:04:22.125 155 12326.60 123.60 55411.03 88888.00 2007-06-04 14:04:22.250 155 12326.55 123.62 55411.00 88888.00 2007-06-04 14:04:22.375 155 12326.48 123.65 55411.03 88888.00 2007-06-04 14:04:22.500 155 12326.45 123.72 55411.07 88888.00 2007-06-04 14:04:22.625 155 12326.42 123.67 55411.05 88888.00 2007-06-04 14:04:22.750 155 45900.82 136817.77 -69964.95 88888.00 2007-06-04 14:04:22.875 155 116620.98 -199865.6031674.42 88888.00 2007-06-04 14:04:23.000 155 12326.45 123.65 55411.03 88888.00 2007-06-04 14:04:23.125 155 12326.48 123.70 55411.05 88888.00 2007-06-04 14:04:23.250 155 12326.55 123.72 55411.07 88888.00 2007-06-04 14:04:23.375 155 12326.58 123.75 55411.05 88888.00 2007-06-04 14:04:23.500 155 12326.58 123.78 55411.07 88888.00 2007-06-04 14:04:23.625 155 12326.58 123.70 55411.05 88888.00 2007-06-04 14:04:23.750 155 47539.22 136817.77 -68326.45 88888.00 2007-06-04 14:04:23.875 155 116608.18 -199833.6031661.62 88888.00 2007-06-04 14:04:24.000 155 12326.58 123.78 55411.03 88888.00 2007-06-04 14:04:24.125 155 12326.60 123.80 55411.05 88888.00 2007-06-04 14:04:24.250 155 12326.65 123.75 55411.05 88888.00 2007-06-04 14:04:24.375 155 12326.65 123.75 55411.05 88888.00 2007-06-04 14:04:24.500 155 12326.60 123.75 55411.03 88888.00 2007-06-04 14:04:24.625 155 12326.58 123.72 55411.05 88888.00 2007-06-04 14:04:24.750 155 36070.43 136817.77 -66688.07 88888.00 2007-06-04 14:04:24.875 155 116627.38 -199852.8031668.03 88888.00 2007-06-04 14:04:25.000 155 12326.60 123.80 55411.05 88888.00 2007-06-04 14:04:25.125 155 12326.55 123.78 55411.03 88888.00 2007-06-04 14:04:25.250 155 12326.50 123.78 55411.05 88888.00 2007-06-04 14:04:25.375 155 12326.45 123.80 55411.07 88888.00 2007-06-04 14:04:25.500 155 12326.50 123.75 55411.05 88888.00 2007-06-04 14:04:25.625 155 12326.55 123.75 55411.05 88888.00 2007-06-04 14:04:25.750 155 39347.22 136817.77 -65049.68 88888.00 2007-06-04 14:04:25.875 155 116620.98 -199852.8031680.83 88888.00 2007-06-04 14:04:26.000 155 12326.60 123.72 55411.05 88888.00 2007-06-04 14:04:26.125 155 12326.65 123.72 55411.03 88888.00 2007-06-04 14:04:26.250 155 12326.62 123.75 55411.00 88888.00 2007-06-04 14:04:26.375 155 12326.52 123.72 55411.00 88888.00 2007-06-04 14:04:26.500 155 12326.52 123.78 55411.00 88888.00 2007-06-04 14:04:26.625 155 12326.60 123.78 55411.03 88888.00 2007-06-04 14:04:26.750 155 31155.22 136817.77 -63411.28 88888.00 2007-06-04 14:04:26.875 155 116614.57 -199814.4031680.83 88888.00 2007-06-04 14:04:27.000 155 12326.58 123.78 55411.03 88888.00 2007-06-04 14:04:27.125 155 12326.60 123.83 55411.05 88888.00 2007-06-04 14:04:27.250 155 12326.70 123.85 55411.05 88888.00 2007-06-04 14:04:27.375 155 12326.67 123.83 55411.05 88888.00 2007-06-04 14:04:27.500 155 12326.60 123.80 55411.03 88888.00 2007-06-04 14:04:27.625 155 12326.67 123.83 55411.03 88888.00 2007-06-04 14:04:27.750 155 32793.62 136817.77 -61772.88 88888.00 2007-06-04 14:04:27.875 155 116614.57 -199820.8031700.03 88888.00 2007-06-04 14:04:28.000 155 12326.60 123.83 55411.05 88888.00 2007-06-04 14:04:28.125 155 12326.62 123.85 55411.05 88888.00 2007-06-04 14:04:28.250 155 12326.67 123.92 55411.07 88888.00 2007-06-04 14:04:28.375 155 12326.73 123.90 55411.05 88888.00 2007-06-04 14:04:28.500 155 12326.75 123.88 55411.05 88888.00 2007-06-04 14:04:28.625 155 12326.75 123.85 55411.03 88888.00 2007-06-04 14:04:28.750 155 39347.22 136817.77 -60134.50 88888.00 2007-06-04 14:04:28.875 155 116620.98 -199795.2031706.42 88888.00 2007-06-04 14:04:29.000 155 12326.70 123.92 55411.05 88888.00 2007-06-04 14:04:29.125 155 12326.75 123.92 55411.05 88888.00 2007-06-04 14:04:29.250 155 12326.77 123.92 55411.05 88888.00 2007-06-04 14:04:29.375 155 12326.70 123.88 55411.05 88888.00 2007-06-04 14:04:29.500 155 12326.65 123.80 55411.05 88888.00 2007-06-04 14:04:29.625 155 12326.67 123.83 55411.07 88888.00 2007-06-04 14:04:29.750 155 36070.43 136817.77 -58496.07 88888.00 2007-06-04 14:04:29.875 155 116608.18 -199801.6031706.42 88888.00 2007-06-04 14:04:30.000 155 12326.73 123.85 55411.07 88888.00 2007-06-04 14:04:30.125 155 12326.73 123.88 55411.05 88888.00 2007-06-04 14:04:30.250 155 12326.70 123.85 55411.05 88888.00 2007-06-04 14:04:30.375 155 12326.73 123.83 55411.03 88888.00 2007-06-04 14:04:30.500 155 12326.77 123.83 55411.03 88888.00 2007-06-04 14:04:30.625 155 12326.75 123.88 55411.00 88888.00 2007-06-04 14:04:30.750 155 32793.62 136817.77 -56857.68 88888.00 2007-06-04 14:04:30.875 155 116608.18 -199788.8031725.62 88888.00 2007-06-04 14:04:31.000 155 12326.83 123.95 55411.05 88888.00 2007-06-04 14:04:31.125 155 12326.80 123.92 55411.05 88888.00 2007-06-04 14:04:31.250 155 12326.77 123.83 55411.03 88888.00 2007-06-04 14:04:31.375 155 12326.80 123.83 55411.03 88888.00 2007-06-04 14:04:31.500 155 12326.83 123.85 55411.00 88888.00 2007-06-04 14:04:31.625 155 12326.77 123.85 55411.00 88888.00 2007-06-04 14:04:31.750 155 13132.83 136817.77 -55219.32 88888.00 2007-06-04 14:04:31.875 155 116601.77 -199769.6031719.22 88888.00 2007-06-04 14:04:32.000 155 12326.90 123.97 55411.03 88888.00 2007-06-04 14:04:32.125 155 12326.90 123.97 55411.03 88888.00 2007-06-04 14:04:32.250 155 12326.92 123.92 55411.00 88888.00 2007-06-04 14:04:32.375 155 12326.92 123.92 55411.00 88888.00 2007-06-04 14:04:32.500 155 12326.90 123.97 55411.00 88888.00 2007-06-04 14:04:32.625 155 12326.88 123.95 55410.97 88888.00 2007-06-04 14:04:32.750 155 42624.03 136817.77 -53580.85 88888.00 2007-06-04 14:04:32.875 155 116614.57 -199776.0031719.22 88888.00 2007-06-04 14:04:33.000 155 12326.75 123.88 55410.95 88888.00 2007-06-04 14:04:33.125 155 12326.75 123.88 55410.97 88888.00 2007-06-04 14:04:33.250 155 12326.73 123.90 55411.00 88888.00 2007-06-04 14:04:33.375 155 12326.75 123.90 55411.00 88888.00 2007-06-04 14:04:33.500 155 12326.77 124.00 55411.05 88888.00 2007-06-04 14:04:33.625 155 12326.85 124.03 55411.05 88888.00 2007-06-04 14:04:33.750 155 18048.03 136817.77 -51942.50 88888.00 2007-06-04 14:04:33.875 155 116627.38 -199769.6031751.22 88888.00 2007-06-04 14:04:34.000 155 12326.85 123.97 55411.03 88888.00 2007-06-04 14:04:34.125 155 12326.88 123.97 55411.03 88888.00 2007-06-04 14:04:34.250 155 12326.90 123.97 55411.05 88888.00 2007-06-04 14:04:34.375 155 12326.85 123.97 55411.05 88888.00 2007-06-04 14:04:34.500 155 12326.77 123.95 55411.03 88888.00 2007-06-04 14:04:34.625 155 12326.77 123.97 55411.00 88888.00 2007-06-04 14:04:34.750 155 77030.43 136817.77 -50304.07 88888.00 2007-06-04 14:04:34.875 155 116614.57 -199776.0031744.83 88888.00 2007-06-04 14:04:35.000 155 12326.83 123.97 55411.03 88888.00 2007-06-04 14:04:35.125 155 12326.90 124.00 55411.03 88888.00 2007-06-04 14:04:35.250 155 12326.90 124.03 55411.03 88888.00 2007-06-04 14:04:35.375 155 12326.85 123.95 55410.97 88888.00 2007-06-04 14:04:35.500 155 12326.85 124.00 55411.00 88888.00 2007-06-04 14:04:35.625 155 12326.95 124.05 55411.05 88888.00 2007-06-04 14:04:35.750 155 98329.62 136817.77 -48665.62 88888.00 2007-06-04 14:04:35.875 155 116614.57 -199750.4031751.22 88888.00 2007-06-04 14:04:36.000 155 12326.77 123.95 55411.03 88888.00 2007-06-04 14:04:36.125 155 12326.85 123.97 55411.03 88888.00 2007-06-04 14:04:36.250 155 12326.83 124.00 55411.03 88888.00 2007-06-04 14:04:36.375 155 12326.90 124.03 55411.03 88888.00 2007-06-04 14:04:36.500 155 12326.90 124.05 55411.03 88888.00 2007-06-04 14:04:36.625 155 12326.90 124.05 55411.05 88888.00 2007-06-04 14:04:36.750 155 16409.62 136817.77 -47027.30 88888.00 2007-06-04 14:04:36.875 155 116608.18 -199756.8031764.03 88888.00 2007-06-04 14:04:37.000 155 12326.85 124.05 55411.03 88888.00 2007-06-04 14:04:37.125 155 12326.90 124.03 55411.00 88888.00 2007-06-04 14:04:37.250 155 12326.88 124.03 55411.00 88888.00 2007-06-04 14:04:37.375 155 12326.80 124.08 55411.03 88888.00 2007-06-04 14:04:37.500 155 12326.83 124.08 55411.03 88888.00 2007-06-04 14:04:37.625 155 12326.80 124.05 55411.00 88888.00 2007-06-04 14:04:37.750 155 70476.82 136817.77 -45388.80 88888.00 2007-06-04 14:04:37.875 155 116627.38 -199776.0031751.22 88888.00 2007-06-04 14:04:38.000 155 12326.85 124.03 55411.03 88888.00 2007-06-04 14:04:38.125 155 12326.92 124.05 55411.05 88888.00 2007-06-04 14:04:38.250 155 12326.95 124.10 55411.05 88888.00 2007-06-04 14:04:38.375 155 12326.90 124.05 55411.07 88888.00 2007-06-04 14:04:38.500 155 12326.90 124.08 55411.05 88888.00 2007-06-04 14:04:38.625 155 12326.95 124.05 55411.03 88888.00 2007-06-04 14:04:38.750 155 -62233.57 136817.77 -43750.43 88888.00 2007-06-04 14:04:38.875 155 116614.57 -199756.8031757.62 88888.00 2007-06-04 14:04:39.000 155 12326.88 124.03 55411.00 88888.00 2007-06-04 14:04:39.125 155 12326.90 124.03 55411.05 88888.00 2007-06-04 14:04:39.250 155 12326.88 124.10 55411.07 88888.00 2007-06-04 14:04:39.375 155 12326.90 124.08 55411.07 88888.00 2007-06-04 14:04:39.500 155 12326.95 124.08 55411.05 88888.00 2007-06-04 14:04:39.625 155 12326.92 124.10 55411.05 88888.00 2007-06-04 14:04:39.750 155 62284.82 136817.77 -42112.07 88888.00 2007-06-04 14:04:39.875 155 116608.18 -199763.2031751.22 88888.00 2007-06-04 14:04:40.000 155 12326.90 124.08 55411.03 88888.00 2007-06-04 14:04:40.125 155 12326.90 124.08 55411.05 88888.00 2007-06-04 14:04:40.250 155 12326.90 124.10 55411.05 88888.00 2007-06-04 14:04:40.375 155 12326.92 124.08 55411.05 88888.00 2007-06-04 14:04:40.500 155 12326.95 124.00 55411.07 88888.00 2007-06-04 14:04:40.625 155 12326.92 124.08 55411.05 88888.00 2007-06-04 14:04:40.750 155 65561.62 136817.77 -40473.68 88888.00 2007-06-04 14:04:40.875 155 116614.57 -199750.4031776.83 88888.00 2007-06-04 14:04:41.000 155 12326.90 124.03 55411.03 88888.00 2007-06-04 14:04:41.125 155 12326.95 124.08 55411.05 88888.00 2007-06-04 14:04:41.250 155 12326.98 124.10 55411.07 88888.00 2007-06-04 14:04:41.375 155 12326.95 124.10 55411.07 88888.00 2007-06-04 14:04:41.500 155 12327.00 124.15 55411.10 88888.00 2007-06-04 14:04:41.625 155 12326.95 124.15 55411.10 88888.00 2007-06-04 14:04:41.750 155 52454.43 136817.77 -38835.28 88888.00 2007-06-04 14:04:41.875 155 116595.38 -199750.4031764.03 88888.00 2007-06-04 14:04:42.000 155 12326.98 124.15 55411.05 88888.00 2007-06-04 14:04:42.125 155 12326.92 124.15 55411.05 88888.00 2007-06-04 14:04:42.250 155 12326.95 124.12 55411.05 88888.00 2007-06-04 14:04:42.375 155 12326.92 124.12 55411.10 88888.00 2007-06-04 14:04:42.500 155 12326.98 124.10 55411.10 88888.00 2007-06-04 14:04:42.625 155 12327.00 124.08 55411.07 88888.00 2007-06-04 14:04:42.750 155 77030.43 136817.77 -37196.88 88888.00 2007-06-04 14:04:42.875 155 116601.77 -199744.0031764.03 88888.00 2007-06-04 14:04:43.000 155 12326.92 124.15 55411.05 88888.00 2007-06-04 14:04:43.125 155 12326.95 124.20 55411.07 88888.00 2007-06-04 14:04:43.250 155 12326.90 124.15 55411.07 88888.00 2007-06-04 14:04:43.375 155 12326.88 124.15 55411.07 88888.00 2007-06-04 14:04:43.500 155 12326.90 124.15 55411.10 88888.00 2007-06-04 14:04:43.625 155 12326.88 124.17 55411.07 88888.00 2007-06-04 14:04:43.750 155 67200.02 136817.77 -35558.45 88888.00 2007-06-04 14:04:43.875 155 116620.98 -199776.0031789.62 88888.00 2007-06-04 14:04:44.000 155 12326.95 124.22 55411.07 88888.00 2007-06-04 14:04:44.125 155 12326.92 124.15 55411.07 88888.00 2007-06-04 14:04:44.250 155 12326.92 124.12 55411.05 88888.00 2007-06-04 14:04:44.375 155 12326.92 124.15 55411.07 88888.00 2007-06-04 14:04:44.500 155 12326.92 124.15 55411.07 88888.00 2007-06-04 14:04:44.625 155 12326.90 124.17 55411.10 88888.00 2007-06-04 14:04:44.750 155 60646.43 136817.77 -33920.03 88888.00 2007-06-04 14:04:44.875 155 116601.77 -199756.8031776.83 88888.00 2007-06-04 14:04:45.000 155 12326.83 124.12 55411.07 88888.00 2007-06-04 14:04:45.125 155 12326.88 124.15 55411.07 88888.00 2007-06-04 14:04:45.250 155 12326.90 124.12 55411.05 88888.00 2007-06-04 14:04:45.375 155 12326.90 124.12 55411.05 88888.00 2007-06-04 14:04:45.500 155 12326.88 124.15 55411.05 88888.00 2007-06-04 14:04:45.625 155 12326.90 124.20 55411.10 88888.00 2007-06-04 14:04:45.750 155 67200.02 136817.77 -32281.65 88888.00 2007-06-04 14:04:45.875 155 116608.18 -199744.0031802.42 88888.00 2007-06-04 14:04:46.000 155 12326.90 124.12 55411.12 88888.00 2007-06-04 14:04:46.125 155 12326.92 124.17 55411.10 88888.00 2007-06-04 14:04:46.250 155 12326.92 124.17 55411.07 88888.00 2007-06-04 14:04:46.375 155 12326.90 124.20 55411.07 88888.00 2007-06-04 14:04:46.500 155 12326.85 124.20 55411.03 88888.00 2007-06-04 14:04:46.625 155 12326.92 124.22 55411.05 88888.00 2007-06-04 14:04:46.750 155 54092.82 136817.77 -30643.22 88888.00 2007-06-04 14:04:46.875 155 116614.57 -199744.0031796.03 88888.00 2007-06-04 14:04:47.000 155 12326.88 124.20 55411.05 88888.00 2007-06-04 14:04:47.125 155 12326.90 124.20 55411.10 88888.00 2007-06-04 14:04:47.250 155 12326.95 124.22 55411.07 88888.00 2007-06-04 14:04:47.375 155 12326.90 124.25 55411.07 88888.00 2007-06-04 14:04:47.500 155 12326.83 124.25 55411.03 88888.00 2007-06-04 14:04:47.625 155 12326.83 124.22 55411.05 88888.00 2007-06-04 14:04:47.750 155 62284.82 136817.77 -29004.88 88888.00 2007-06-04 14:04:47.875 155 116601.77 -199763.2031808.83 88888.00 2007-06-04 14:04:48.000 155 12326.98 124.17 55411.07 88888.00 2007-06-04 14:04:48.125 155 12326.95 124.20 55411.07 88888.00 2007-06-04 14:04:48.250 155 12326.95 124.17 55411.05 88888.00 2007-06-04 14:04:48.375 155 12326.92 124.22 55411.05 88888.00 2007-06-04 14:04:48.500 155 12326.98 124.28 55411.07 88888.00 2007-06-04 14:04:48.625 155 12326.92 124.35 55411.05 88888.00 2007-06-04 14:04:48.750 155 57369.62 136817.77 -27366.47 88888.00 2007-06-04 14:04:48.875 155 116608.18 -199756.8031815.22 88888.00 2007-06-04 14:04:49.000 155 12326.90 124.22 55411.05 88888.00 2007-06-04 14:04:49.125 155 12326.92 124.17 55411.03 88888.00 2007-06-04 14:04:49.250 155 12326.90 124.22 55411.03 88888.00 2007-06-04 14:04:49.375 155 12326.85 124.25 55411.03 88888.00 2007-06-04 14:04:49.500 155 12326.83 124.22 55411.03 88888.00 2007-06-04 14:04:49.625 155 12326.90 124.28 55411.07 88888.00 2007-06-04 14:04:49.750 155 65561.62 136817.77 -25728.05 88888.00 2007-06-04 14:04:49.875 155 116614.57 -199744.0031834.42 88888.00 2007-06-04 14:04:50.000 155 12326.95 124.30 55411.10 88888.00 2007-06-04 14:04:50.125 155 12326.95 124.30 55411.10 88888.00 2007-06-04 14:04:50.250 155 12326.90 124.30 55411.07 88888.00 2007-06-04 14:04:50.375 155 12326.90 124.33 55411.05 88888.00 2007-06-04 14:04:50.500 155 12326.90 124.30 55411.05 88888.00 2007-06-04 14:04:50.625 155 12326.92 124.22 55411.05 88888.00 2007-06-04 14:04:50.750 155 103244.82 136817.77 -24089.70 88888.00 2007-06-04 14:04:50.875 155 116608.18 -199737.6031815.22 88888.00 2007-06-04 14:04:51.000 155 12326.95 124.35 55411.05 88888.00 2007-06-04 14:04:51.125 155 12326.92 124.33 55411.05 88888.00 2007-06-04 14:04:51.250 155 12326.88 124.35 55411.05 88888.00 2007-06-04 14:04:51.375 155 12326.88 124.35 55411.10 88888.00 2007-06-04 14:04:51.500 155 12326.88 124.38 55411.10 88888.00 2007-06-04 14:04:51.625 155 12326.83 124.33 55411.10 88888.00 2007-06-04 14:04:51.750 155 93414.43 136817.77 -22451.28 88888.00 2007-06-04 14:04:51.875 155 116620.98 -199763.2031828.03 88888.00 2007-06-04 14:04:52.000 155 12326.90 124.35 55411.07 88888.00 2007-06-04 14:04:52.125 155 12326.85 124.38 55411.07 88888.00 2007-06-04 14:04:52.250 155 12326.85 124.38 55411.07 88888.00 2007-06-04 14:04:52.375 155 12326.90 124.40 55411.07 88888.00 2007-06-04 14:04:52.500 155 12326.85 124.38 55411.07 88888.00 2007-06-04 14:04:52.625 155 12326.75 124.35 55411.07 88888.00 2007-06-04 14:04:52.750 155 103244.82 136817.77 -20812.88 88888.00 2007-06-04 14:04:52.875 155 116608.18 -199782.4031834.42 88888.00 2007-06-04 14:04:53.000 155 12326.95 124.45 55411.12 88888.00 2007-06-04 14:04:53.125 155 12326.88 124.47 55411.15 88888.00 2007-06-04 14:04:53.250 155 12326.83 124.42 55411.15 88888.00 2007-06-04 14:04:53.375 155 12326.80 124.40 55411.15 88888.00 2007-06-04 14:04:53.500 155 12326.85 124.42 55411.15 88888.00 2007-06-04 14:04:53.625 155 12326.83 124.40 55411.10 88888.00 2007-06-04 14:04:53.750 155 103244.82 136817.77 -19174.50 88888.00 2007-06-04 14:04:53.875 155 116620.98 -199756.8031866.42 88888.00 2007-06-04 14:04:54.000 155 12326.95 124.55 55411.15 88888.00 2007-06-04 14:04:54.125 155 12326.90 124.50 55411.12 88888.00 2007-06-04 14:04:54.250 155 12326.85 124.45 55411.15 88888.00 2007-06-04 14:04:54.375 155 12326.85 124.50 55411.18 88888.00 2007-06-04 14:04:54.500 155 12326.80 124.47 55411.18 88888.00 2007-06-04 14:04:54.625 155 12326.77 124.45 55411.18 88888.00 2007-06-04 14:04:54.750 155 57369.62 136817.77 -17536.05 88888.00 2007-06-04 14:04:54.875 155 116614.57 -199776.0031860.03 88888.00 2007-06-04 14:04:55.000 155 12326.75 124.47 55411.20 88888.00 2007-06-04 14:04:55.125 155 12326.77 124.47 55411.18 88888.00 2007-06-04 14:04:55.250 155 12326.73 124.45 55411.15 88888.00 2007-06-04 14:04:55.375 155 12326.75 124.50 55411.18 88888.00 2007-06-04 14:04:55.500 155 12326.73 124.50 55411.18 88888.00 2007-06-04 14:04:55.625 155 12326.67 124.53 55411.18 88888.00 2007-06-04 14:04:55.750 155 136817.77 -15897.67 0.00 88888.00 2007-06-04 14:04:55.875 155 116614.57 -199827.2031879.22 88888.00 2007-06-04 14:04:56.000 155 12326.67 124.42 55411.15 88888.00 2007-06-04 14:04:56.125 155 12326.80 124.47 55411.18 88888.00 2007-06-04 14:04:56.250 155 12326.85 124.53 55411.20 88888.00 2007-06-04 14:04:56.375 155 12326.92 124.55 55411.20 88888.00 2007-06-04 14:04:56.500 155 12326.92 124.55 55411.18 88888.00 2007-06-04 14:04:56.625 155 12326.90 124.53 55411.15 88888.00 2007-06-04 14:04:56.750 155 62284.82 136817.77 -14259.33 88888.00 2007-06-04 14:04:56.875 155 116614.57 -199776.0031866.42 88888.00 2007-06-04 14:04:57.000 155 12326.80 124.50 55411.12 88888.00 2007-06-04 14:04:57.125 155 12326.77 124.47 55411.15 88888.00 2007-06-04 14:04:57.250 155 12326.80 124.50 55411.12 88888.00 2007-06-04 14:04:57.375 155 12326.80 124.55 55411.15 88888.00 2007-06-04 14:04:57.500 155 12326.83 124.55 55411.18 88888.00 2007-06-04 14:04:57.625 155 12326.83 124.55 55411.15 88888.00 2007-06-04 14:04:57.750 155 59008.03 136817.77 -12620.88 88888.00 2007-06-04 14:04:57.875 155 116614.57 -199782.4031872.83 88888.00 2007-06-04 14:04:58.000 155 12326.83 124.50 55411.18 88888.00 2007-06-04 14:04:58.125 155 12326.88 124.53 55411.18 88888.00 2007-06-04 14:04:58.250 155 12326.85 124.55 55411.18 88888.00 2007-06-04 14:04:58.375 155 12326.85 124.50 55411.15 88888.00 2007-06-04 14:04:58.500 155 12326.85 124.47 55411.15 88888.00 2007-06-04 14:04:58.625 155 12326.83 124.50 55411.15 88888.00 2007-06-04 14:04:58.750 155 77030.43 136817.77 -10982.52 88888.00 2007-06-04 14:04:58.875 155 116601.77 -199788.8031879.22 88888.00 2007-06-04 14:04:59.000 155 12326.60 124.50 55411.18 88888.00 2007-06-04 14:04:59.125 155 12326.70 124.55 55411.18 88888.00 2007-06-04 14:04:59.250 155 12326.80 124.55 55411.18 88888.00 2007-06-04 14:04:59.375 155 12326.83 124.55 55411.15 88888.00 2007-06-04 14:04:59.500 155 12326.77 124.50 55411.15 88888.00 2007-06-04 14:04:59.625 155 12326.75 124.47 55411.15 88888.00 2007-06-04 14:04:59.750 155 85222.43 136817.77 -9344.00 88888.00 2007-06-04 14:04:59.875 155 116620.98 -199763.2031872.83 88888.00 2007-06-04 14:05:00.000 155 12326.77 124.55 55411.15 88888.00 2007-06-04 14:05:00.125 155 12326.85 124.53 55411.18 88888.00 2007-06-04 14:05:00.250 155 12326.83 124.50 55411.15 88888.00 2007-06-04 14:05:00.375 155 12326.80 124.53 55411.20 88888.00 2007-06-04 14:05:00.500 155 12326.80 124.55 55411.15 88888.00 2007-06-04 14:05:00.625 155 12326.77 124.47 55411.15 88888.00 2007-06-04 14:05:00.750 155 83584.02 136817.77 -7705.68 88888.00 2007-06-04 14:05:00.875 155 116608.18 -199788.8031879.22 88888.00 2007-06-04 14:05:01.000 155 12326.70 124.55 55411.18 88888.00 2007-06-04 14:05:01.125 155 12326.70 124.53 55411.15 88888.00 2007-06-04 14:05:01.250 155 12326.73 124.53 55411.12 88888.00 2007-06-04 14:05:01.375 155 12326.77 124.55 55411.18 88888.00 2007-06-04 14:05:01.500 155 12326.88 124.53 55411.18 88888.00 2007-06-04 14:05:01.625 155 12326.92 124.58 55411.18 88888.00 2007-06-04 14:05:01.750 155 85222.43 136817.77 -6067.27 88888.00 2007-06-04 14:05:01.875 155 116620.98 -199782.4031898.42 88888.00 2007-06-04 14:05:02.000 155 12326.73 124.47 55411.18 88888.00 2007-06-04 14:05:02.125 155 12326.83 124.55 55411.18 88888.00 2007-06-04 14:05:02.250 155 12326.75 124.58 55411.15 88888.00 2007-06-04 14:05:02.375 155 12326.73 124.58 55411.18 88888.00 2007-06-04 14:05:02.500 155 12326.77 124.58 55411.20 88888.00 2007-06-04 14:05:02.625 155 12326.75 124.55 55411.20 88888.00 2007-06-04 14:05:02.750 155 95052.82 136817.77 -4428.88 88888.00 2007-06-04 14:05:02.875 155 116620.98 -199782.4031879.22 88888.00 2007-06-04 14:05:03.000 155 12326.77 124.53 55411.18 88888.00 2007-06-04 14:05:03.125 155 12326.90 124.58 55411.20 88888.00 2007-06-04 14:05:03.250 155 12326.92 124.58 55411.20 88888.00 2007-06-04 14:05:03.375 155 12326.88 124.60 55411.20 88888.00 2007-06-04 14:05:03.500 155 12326.83 124.58 55411.20 88888.00 2007-06-04 14:05:03.625 155 12326.83 124.62 55411.22 88888.00 2007-06-04 14:05:03.750 155 65561.62 136817.77 -2790.45 88888.00 2007-06-04 14:05:03.875 155 116608.18 -199769.6031917.62 88888.00 2007-06-04 14:05:04.000 155 12326.75 124.53 55411.22 88888.00 2007-06-04 14:05:04.125 155 12326.75 124.58 55411.22 88888.00 2007-06-04 14:05:04.250 155 12326.73 124.60 55411.22 88888.00 2007-06-04 14:05:04.375 155 12326.75 124.62 55411.22 88888.00 2007-06-04 14:05:04.500 155 12326.75 124.62 55411.22 88888.00 2007-06-04 14:05:04.625 155 12326.83 124.62 55411.20 88888.00 2007-06-04 14:05:04.750 155 88499.23 136817.77 -1152.08 88888.00 2007-06-04 14:05:04.875 155 116627.38 -199782.4031904.83 88888.00 2007-06-04 14:05:05.000 155 12326.67 124.60 55411.22 88888.00 2007-06-04 14:05:05.125 155 12326.75 124.60 55411.22 88888.00 2007-06-04 14:05:05.250 155 12326.85 124.62 55411.20 88888.00 2007-06-04 14:05:05.375 155 12326.85 124.65 55411.20 88888.00 2007-06-04 14:05:05.500 155 12326.80 124.62 55411.20 88888.00 2007-06-04 14:05:05.625 155 12326.75 124.60 55411.18 88888.00 2007-06-04 14:05:05.750 155 -83532.77 136817.77 486.32 88888.00 2007-06-04 14:05:05.875 155 116614.57 -199788.8031898.42 88888.00 2007-06-04 14:05:06.000 155 12326.75 124.70 55411.25 88888.00 2007-06-04 14:05:06.125 155 12326.80 124.72 55411.22 88888.00 2007-06-04 14:05:06.250 155 12326.77 124.67 55411.18 88888.00 2007-06-04 14:05:06.375 155 12326.73 124.60 55411.15 88888.00 2007-06-04 14:05:06.500 155 12326.73 124.62 55411.18 88888.00 2007-06-04 14:05:06.625 155 12326.75 124.67 55411.22 88888.00 2007-06-04 14:05:06.750 155 -90086.38 136817.77 2124.75 88888.00 2007-06-04 14:05:06.875 155 116608.18 -199808.0031911.22 88888.00 2007-06-04 14:05:07.000 155 12326.77 124.65 55411.20 88888.00 2007-06-04 14:05:07.125 155 12326.80 124.65 55411.22 88888.00 2007-06-04 14:05:07.250 155 12326.85 124.67 55411.25 88888.00 2007-06-04 14:05:07.375 155 12326.80 124.67 55411.22 88888.00 2007-06-04 14:05:07.500 155 12326.75 124.67 55411.22 88888.00 2007-06-04 14:05:07.625 155 12326.75 124.70 55411.22 88888.00 2007-06-04 14:05:07.750 155 65561.62 136817.77 3763.12 88888.00 2007-06-04 14:05:07.875 155 116614.57 -199782.4031930.42 88888.00 2007-06-04 14:05:08.000 155 12326.73 124.70 55411.22 88888.00 2007-06-04 14:05:08.125 155 12326.65 124.67 55411.20 88888.00 2007-06-04 14:05:08.250 155 12326.70 124.62 55411.20 88888.00 2007-06-04 14:05:08.375 155 12326.75 124.70 55411.25 88888.00 2007-06-04 14:05:08.500 155 12326.77 124.65 55411.20 88888.00 2007-06-04 14:05:08.625 155 12326.77 124.67 55411.20 88888.00 2007-06-04 14:05:08.750 155 -83532.77 136817.77 5401.50 88888.00 2007-06-04 14:05:08.875 155 116601.77 -199782.4031930.42 88888.00 2007-06-04 14:05:09.000 155 12326.67 124.75 55411.25 88888.00 2007-06-04 14:05:09.125 155 12326.70 124.78 55411.28 88888.00 2007-06-04 14:05:09.250 155 12326.73 124.78 55411.25 88888.00 2007-06-04 14:05:09.375 155 12326.65 124.72 55411.22 88888.00 2007-06-04 14:05:09.500 155 12326.67 124.70 55411.22 88888.00 2007-06-04 14:05:09.625 155 12326.73 124.72 55411.22 88888.00 2007-06-04 14:05:09.750 155 67200.02 136817.77 7039.90 88888.00 2007-06-04 14:05:09.875 155 116627.38 -199801.6031930.42 88888.00 2007-06-04 14:05:10.000 155 12326.60 124.72 55411.25 88888.00 2007-06-04 14:05:10.125 155 12326.67 124.78 55411.25 88888.00 2007-06-04 14:05:10.250 155 12326.75 124.83 55411.28 88888.00 2007-06-04 14:05:10.375 155 12326.75 124.80 55411.25 88888.00 2007-06-04 14:05:10.500 155 12326.70 124.78 55411.28 88888.00 2007-06-04 14:05:10.625 155 12326.67 124.75 55411.25 88888.00 2007-06-04 14:05:10.750 155 -83532.77 136817.77 8678.30 88888.00 2007-06-04 14:05:10.875 155 116620.98 -199827.2031924.03 88888.00 2007-06-04 14:05:11.000 155 12326.73 124.78 55411.28 88888.00 2007-06-04 14:05:11.125 155 12326.77 124.78 55411.28 88888.00 2007-06-04 14:05:11.250 155 12326.70 124.75 55411.25 88888.00 2007-06-04 14:05:11.375 155 12326.67 124.75 55411.28 88888.00 2007-06-04 14:05:11.500 155 12326.67 124.80 55411.28 88888.00 2007-06-04 14:05:11.625 155 12326.67 124.80 55411.28 88888.00 2007-06-04 14:05:11.750 155 -80255.98 136817.77 10316.62 88888.00 2007-06-04 14:05:11.875 155 116620.98 -199820.8031956.03 88888.00 2007-06-04 14:05:12.000 155 12326.67 124.80 55411.30 88888.00 2007-06-04 14:05:12.125 155 12326.65 124.83 55411.28 88888.00 2007-06-04 14:05:12.250 155 12326.60 124.72 55411.25 88888.00 2007-06-04 14:05:12.375 155 12326.67 124.75 55411.25 88888.00 2007-06-04 14:05:12.500 155 12326.75 124.78 55411.28 88888.00 2007-06-04 14:05:12.625 155 12326.73 124.72 55411.28 88888.00 2007-06-04 14:05:12.750 155 -91724.77 136817.77 11955.12 88888.00 2007-06-04 14:05:12.875 155 116614.57 -199808.0031936.83 88888.00 2007-06-04 14:05:13.000 155 12326.65 124.72 55411.25 88888.00 2007-06-04 14:05:13.125 155 12326.70 124.78 55411.28 88888.00 2007-06-04 14:05:13.250 155 12326.73 124.85 55411.28 88888.00 2007-06-04 14:05:13.375 155 12326.73 124.90 55411.30 88888.00 2007-06-04 14:05:13.500 155 12326.67 124.83 55411.30 88888.00 2007-06-04 14:05:13.625 155 12326.67 124.78 55411.30 88888.00 2007-06-04 14:05:13.750 155 83584.02 136817.77 13593.50 88888.00 2007-06-04 14:05:13.875 155 116620.98 -199820.8031949.62 88888.00 2007-06-04 14:05:14.000 155 12326.60 124.78 55411.28 88888.00 2007-06-04 14:05:14.125 155 12326.62 124.78 55411.28 88888.00 2007-06-04 14:05:14.250 155 12326.65 124.83 55411.32 88888.00 2007-06-04 14:05:14.375 155 12326.65 124.80 55411.30 88888.00 2007-06-04 14:05:14.500 155 12326.62 124.75 55411.32 88888.00 2007-06-04 14:05:14.625 155 12326.62 124.80 55411.30 88888.00 2007-06-04 14:05:14.750 155 98329.62 136817.77 15231.95 88888.00 2007-06-04 14:05:14.875 155 116608.18 -199814.4031949.62 88888.00 2007-06-04 14:05:15.000 155 12326.67 124.83 55411.32 88888.00 2007-06-04 14:05:15.125 155 12326.70 124.83 55411.32 88888.00 2007-06-04 14:05:15.250 155 12326.67 124.80 55411.32 88888.00 2007-06-04 14:05:15.375 155 12326.60 124.80 55411.32 88888.00 2007-06-04 14:05:15.500 155 12326.60 124.78 55411.32 88888.00 2007-06-04 14:05:15.625 155 12326.55 124.75 55411.30 88888.00 2007-06-04 14:05:15.750 155 -86809.57 136817.77 16870.33 88888.00 2007-06-04 14:05:15.875 155 116614.57 -199852.8031930.42 88888.00 2007-06-04 14:05:16.000 155 12326.67 124.72 55411.32 88888.00 2007-06-04 14:05:16.125 155 12326.65 124.75 55411.32 88888.00 2007-06-04 14:05:16.250 155 12326.65 124.72 55411.35 88888.00 2007-06-04 14:05:16.375 155 12326.65 124.75 55411.35 88888.00 2007-06-04 14:05:16.500 155 12326.60 124.75 55411.32 88888.00 2007-06-04 14:05:16.625 155 12326.65 124.78 55411.32 88888.00 2007-06-04 14:05:16.750 155 136817.77 18508.67 0.00 88888.00 2007-06-04 14:05:16.875 155 116608.18 -199827.2031943.22 88888.00 2007-06-04 14:05:17.000 155 12326.65 124.78 55411.32 88888.00 2007-06-04 14:05:17.125 155 12326.73 124.80 55411.32 88888.00 2007-06-04 14:05:17.250 155 12326.70 124.83 55411.35 88888.00 2007-06-04 14:05:17.375 155 12326.62 124.78 55411.35 88888.00 2007-06-04 14:05:17.500 155 12326.62 124.80 55411.35 88888.00 2007-06-04 14:05:17.625 155 12326.67 124.83 55411.35 88888.00 2007-06-04 14:05:17.750 155 96691.23 136817.77 20147.10 88888.00 2007-06-04 14:05:17.875 155 116608.18 -199827.2031956.03 88888.00 2007-06-04 14:05:18.000 155 12326.65 124.78 55411.32 88888.00 2007-06-04 14:05:18.125 155 12326.62 124.78 55411.32 88888.00 2007-06-04 14:05:18.250 155 12326.60 124.75 55411.35 88888.00 2007-06-04 14:05:18.375 155 12326.60 124.75 55411.32 88888.00 2007-06-04 14:05:18.500 155 12326.65 124.80 55411.35 88888.00 2007-06-04 14:05:18.625 155 12326.62 124.83 55411.35 88888.00 2007-06-04 14:05:18.750 155 -93363.18 136817.77 21785.53 88888.00 2007-06-04 14:05:18.875 155 116614.57 -199820.8031962.42 88888.00 2007-06-04 14:05:19.000 155 12326.65 124.85 55411.40 88888.00 2007-06-04 14:05:19.125 155 12326.62 124.85 55411.40 88888.00 2007-06-04 14:05:19.250 155 12326.62 124.80 55411.38 88888.00 2007-06-04 14:05:19.375 155 12326.58 124.75 55411.35 88888.00 2007-06-04 14:05:19.500 155 12326.52 124.75 55411.35 88888.00 2007-06-04 14:05:19.625 155 12326.55 124.80 55411.38 88888.00 2007-06-04 14:05:19.750 155 -90086.38 136817.77 23423.92 88888.00 2007-06-04 14:05:19.875 155 116601.77 -199840.0031956.03 88888.00 2007-06-04 14:05:20.000 155 12326.55 124.80 55411.40 88888.00 2007-06-04 14:05:20.125 155 12326.62 124.78 55411.38 88888.00 2007-06-04 14:05:20.250 155 12326.65 124.78 55411.35 88888.00 2007-06-04 14:05:20.375 155 12326.60 124.78 55411.35 88888.00 2007-06-04 14:05:20.500 155 12326.55 124.80 55411.38 88888.00 2007-06-04 14:05:20.625 155 12326.58 124.83 55411.38 88888.00 2007-06-04 14:05:20.750 155 83584.02 136817.77 25062.25 88888.00 2007-06-04 14:05:20.875 155 116608.18 -199833.6031962.42 88888.00 2007-06-04 14:05:21.000 155 12326.58 124.95 55411.40 88888.00 2007-06-04 14:05:21.125 155 12326.65 124.95 55411.40 88888.00 2007-06-04 14:05:21.250 155 12326.62 124.85 55411.38 88888.00 2007-06-04 14:05:21.375 155 12326.58 124.85 55411.40 88888.00 2007-06-04 14:05:21.500 155 12326.55 124.83 55411.38 88888.00 2007-06-04 14:05:21.625 155 12326.60 124.83 55411.35 88888.00 2007-06-04 14:05:21.750 155 136817.77 26700.75 0.00 88888.00 2007-06-04 14:05:21.875 155 116614.57 -199827.2031956.03 88888.00 2007-06-04 14:05:22.000 155 12326.60 124.80 55411.38 88888.00 2007-06-04 14:05:22.125 155 12326.60 124.85 55411.40 88888.00 2007-06-04 14:05:22.250 155 12326.65 124.92 55411.43 88888.00 2007-06-04 14:05:22.375 155 12326.62 124.90 55411.43 88888.00 2007-06-04 14:05:22.500 155 12326.58 124.88 55411.40 88888.00 2007-06-04 14:05:22.625 155 12326.58 124.85 55411.38 88888.00 2007-06-04 14:05:22.750 155 -60595.18 136817.77 28339.20 88888.00 2007-06-04 14:05:22.875 155 116608.18 -199840.0031962.42 88888.00 2007-06-04 14:05:23.000 155 12326.58 124.88 55411.43 88888.00 2007-06-04 14:05:23.125 155 12326.52 124.88 55411.40 88888.00 2007-06-04 14:05:23.250 155 12326.48 124.85 55411.38 88888.00 2007-06-04 14:05:23.375 155 12326.48 124.85 55411.40 88888.00 2007-06-04 14:05:23.500 155 12326.55 124.90 55411.43 88888.00 2007-06-04 14:05:23.625 155 12326.52 124.85 55411.40 88888.00 2007-06-04 14:05:23.750 155 68838.43 136817.77 29977.53 88888.00 2007-06-04 14:05:23.875 155 116620.98 -199865.6031949.62 88888.00 2007-06-04 14:05:24.000 155 12326.38 124.72 55411.38 88888.00 2007-06-04 14:05:24.125 155 12326.45 124.85 55411.40 88888.00 2007-06-04 14:05:24.250 155 12326.50 124.85 55411.43 88888.00 2007-06-04 14:05:24.375 155 12326.48 124.83 55411.38 88888.00 2007-06-04 14:05:24.500 155 12326.45 124.83 55411.38 88888.00 2007-06-04 14:05:24.625 155 12326.50 124.80 55411.40 88888.00 2007-06-04 14:05:24.750 155 59008.03 136817.77 31615.88 88888.00 2007-06-04 14:05:24.875 155 116614.57 -199859.2031949.62 88888.00 2007-06-04 14:05:25.000 155 12326.55 124.85 55411.40 88888.00 2007-06-04 14:05:25.125 155 12326.60 124.90 55411.40 88888.00 2007-06-04 14:05:25.250 155 12326.60 124.90 55411.43 88888.00 2007-06-04 14:05:25.375 155 12326.55 124.92 55411.40 88888.00 2007-06-04 14:05:25.500 155 12326.60 124.97 55411.40 88888.00 2007-06-04 14:05:25.625 155 12326.52 124.92 55411.40 88888.00 2007-06-04 14:05:25.750 155 -68787.18 136817.77 33254.28 88888.00 2007-06-04 14:05:25.875 155 116608.18 -199865.6031956.03 88888.00 2007-06-04 14:05:26.000 155 12326.55 124.88 55411.40 88888.00 2007-06-04 14:05:26.125 155 12326.62 124.90 55411.45 88888.00 2007-06-04 14:05:26.250 155 12326.55 124.90 55411.43 88888.00 2007-06-04 14:05:26.375 155 12326.48 124.90 55411.43 88888.00 2007-06-04 14:05:26.500 155 12326.42 124.83 55411.40 88888.00 2007-06-04 14:05:26.625 155 12326.48 124.85 55411.43 88888.00 2007-06-04 14:05:26.750 155 -68787.18 136817.77 34892.70 88888.00 2007-06-04 14:05:26.875 155 116601.77 -199846.4031968.83 88888.00 2007-06-04 14:05:27.000 155 12326.52 124.88 55411.43 88888.00 2007-06-04 14:05:27.125 155 12326.50 124.92 55411.40 88888.00 2007-06-04 14:05:27.250 155 12326.52 124.88 55411.43 88888.00 2007-06-04 14:05:27.375 155 12326.52 124.83 55411.43 88888.00 2007-06-04 14:05:27.500 155 12326.52 124.85 55411.43 88888.00 2007-06-04 14:05:27.625 155 12326.58 124.85 55411.43 88888.00 2007-06-04 14:05:27.750 155 -57318.38 136817.77 36531.12 88888.00 2007-06-04 14:05:27.875 155 116595.38 -199827.2031968.83 88888.00 2007-06-04 14:05:28.000 155 12326.50 124.92 55411.43 88888.00 2007-06-04 14:05:28.125 155 12326.52 124.92 55411.40 88888.00 2007-06-04 14:05:28.250 155 12326.58 124.88 55411.40 88888.00 2007-06-04 14:05:28.375 155 12326.60 124.88 55411.43 88888.00 2007-06-04 14:05:28.500 155 12326.73 124.88 55411.43 88888.00 2007-06-04 14:05:28.625 155 12326.62 124.85 55411.45 88888.00 2007-06-04 14:05:28.750 155 -65510.38 136817.77 38169.53 88888.00 2007-06-04 14:05:28.875 155 116601.77 -199852.8031968.83 88888.00 2007-06-04 14:05:29.000 155 12326.58 124.88 55411.43 88888.00 2007-06-04 14:05:29.125 155 12326.62 124.88 55411.43 88888.00 2007-06-04 14:05:29.250 155 12326.62 124.88 55411.43 88888.00 2007-06-04 14:05:29.375 155 12326.60 124.90 55411.47 88888.00 2007-06-04 14:05:29.500 155 12326.55 124.92 55411.43 88888.00 2007-06-04 14:05:29.625 155 12326.45 124.88 55411.40 88888.00 2007-06-04 14:05:29.750 155 -75340.77 136817.77 39807.88 88888.00 2007-06-04 14:05:29.875 155 116595.38 -199865.6031968.83 88888.00 2007-06-04 14:05:30.000 155 12326.52 124.90 55411.47 88888.00 2007-06-04 14:05:30.125 155 12326.50 124.88 55411.45 88888.00 2007-06-04 14:05:30.250 155 12326.52 124.88 55411.43 88888.00 2007-06-04 14:05:30.375 155 12326.55 124.90 55411.43 88888.00 2007-06-04 14:05:30.500 155 12326.50 124.90 55411.45 88888.00 2007-06-04 14:05:30.625 155 12326.45 124.90 55411.45 88888.00 2007-06-04 14:05:30.750 155 -76979.18 136817.77 41446.32 88888.00 2007-06-04 14:05:30.875 155 116614.57 -199872.0031968.83 88888.00 2007-06-04 14:05:31.000 155 12326.50 124.90 55411.45 88888.00 2007-06-04 14:05:31.125 155 12326.52 124.90 55411.45 88888.00 2007-06-04 14:05:31.250 155 12326.48 124.92 55411.47 88888.00 2007-06-04 14:05:31.375 155 12326.45 124.92 55411.45 88888.00 2007-06-04 14:05:31.500 155 12326.48 124.90 55411.45 88888.00 2007-06-04 14:05:31.625 155 12326.50 124.90 55411.47 88888.00 2007-06-04 14:05:31.750 155 -70425.57 136817.77 43084.72 88888.00 2007-06-04 14:05:31.875 155 116608.18 -199852.8031975.22 88888.00 2007-06-04 14:05:32.000 155 12326.42 124.95 55411.47 88888.00 2007-06-04 14:05:32.125 155 12326.45 124.92 55411.47 88888.00 2007-06-04 14:05:32.250 155 12326.48 124.95 55411.47 88888.00 2007-06-04 14:05:32.375 155 12326.48 124.95 55411.50 88888.00 2007-06-04 14:05:32.500 155 12326.52 125.00 55411.50 88888.00 2007-06-04 14:05:32.625 155 12326.50 124.95 55411.47 88888.00 2007-06-04 14:05:32.750 155 -54041.57 136817.77 44723.12 88888.00 2007-06-04 14:05:32.875 155 116620.98 -199859.2031994.42 88888.00 2007-06-04 14:05:33.000 155 12326.42 124.92 55411.43 88888.00 2007-06-04 14:05:33.125 155 12326.50 124.92 55411.45 88888.00 2007-06-04 14:05:33.250 155 12326.55 124.97 55411.47 88888.00 2007-06-04 14:05:33.375 155 12326.52 124.95 55411.47 88888.00 2007-06-04 14:05:33.500 155 12326.50 124.92 55411.47 88888.00 2007-06-04 14:05:33.625 155 12326.55 124.90 55411.45 88888.00 2007-06-04 14:05:33.750 155 -76979.18 136817.77 46361.55 88888.00 2007-06-04 14:05:33.875 155 116614.57 -199846.4031981.62 88888.00 2007-06-04 14:05:34.000 155 12326.42 124.95 55411.47 88888.00 2007-06-04 14:05:34.125 155 12326.40 124.95 55411.47 88888.00 2007-06-04 14:05:34.250 155 12326.38 125.00 55411.47 88888.00 2007-06-04 14:05:34.375 155 12326.40 125.00 55411.45 88888.00 2007-06-04 14:05:34.500 155 12326.40 124.97 55411.45 88888.00 2007-06-04 14:05:34.625 155 12326.50 124.95 55411.45 88888.00 2007-06-04 14:05:34.750 155 70476.82 136817.77 47999.90 88888.00 2007-06-04 14:05:34.875 155 116620.98 -199846.4032000.83 88888.00 2007-06-04 14:05:35.000 155 12326.48 124.97 55411.50 88888.00 2007-06-04 14:05:35.125 155 12326.40 124.92 55411.45 88888.00 2007-06-04 14:05:35.250 155 12326.45 125.00 55411.47 88888.00 2007-06-04 14:05:35.375 155 12326.52 125.05 55411.50 88888.00 2007-06-04 14:05:35.500 155 12326.58 125.08 55411.53 88888.00 2007-06-04 14:05:35.625 155 12326.60 125.03 55411.55 88888.00 2007-06-04 14:05:35.750 155 -63871.97 136817.77 49638.28 88888.00 2007-06-04 14:05:35.875 155 116601.77 -199827.2032000.83 88888.00 2007-06-04 14:05:36.000 155 12326.45 124.92 55411.53 88888.00 2007-06-04 14:05:36.125 155 12326.48 125.00 55411.53 88888.00 2007-06-04 14:05:36.250 155 12326.48 125.03 55411.50 88888.00 2007-06-04 14:05:36.375 155 12326.50 125.05 55411.55 88888.00 2007-06-04 14:05:36.500 155 12326.50 125.05 55411.53 88888.00 2007-06-04 14:05:36.625 155 12326.45 125.05 55411.50 88888.00 2007-06-04 14:05:36.750 155 -62233.57 136817.77 51276.70 88888.00 2007-06-04 14:05:36.875 155 116627.38 -199884.8032000.83 88888.00 2007-06-04 14:05:37.000 155 12326.40 125.00 55411.53 88888.00 2007-06-04 14:05:37.125 155 12326.42 125.00 55411.50 88888.00 2007-06-04 14:05:37.250 155 12326.48 124.97 55411.50 88888.00 2007-06-04 14:05:37.375 155 12326.48 125.05 55411.55 88888.00 2007-06-04 14:05:37.500 155 12326.45 125.10 55411.55 88888.00 2007-06-04 14:05:37.625 155 12326.45 125.03 55411.50 88888.00 2007-06-04 14:05:37.750 155 67200.02 136817.77 52915.15 88888.00 2007-06-04 14:05:37.875 155 116614.57 -199872.0031988.03 88888.00 2007-06-04 14:05:38.000 155 12326.48 125.05 55411.57 88888.00 2007-06-04 14:05:38.125 155 12326.45 125.03 55411.55 88888.00 2007-06-04 14:05:38.250 155 12326.45 124.95 55411.55 88888.00 2007-06-04 14:05:38.375 155 12326.42 124.97 55411.53 88888.00 2007-06-04 14:05:38.500 155 12326.42 124.97 55411.53 88888.00 2007-06-04 14:05:38.625 155 12326.48 124.97 55411.55 88888.00 2007-06-04 14:05:38.750 155 -45849.57 136817.77 54553.55 88888.00 2007-06-04 14:05:38.875 155 116601.77 -199872.0032000.83 88888.00 2007-06-04 14:05:39.000 155 12326.42 125.03 55411.57 88888.00 2007-06-04 14:05:39.125 155 12326.40 125.03 55411.55 88888.00 2007-06-04 14:05:39.250 155 12326.38 125.03 55411.55 88888.00 2007-06-04 14:05:39.375 155 12326.42 125.00 55411.55 88888.00 2007-06-04 14:05:39.500 155 12326.40 124.97 55411.55 88888.00 2007-06-04 14:05:39.625 155 12326.42 124.92 55411.55 88888.00 2007-06-04 14:05:39.750 155 29516.83 136817.77 56191.93 88888.00 2007-06-04 14:05:39.875 155 116614.57 -199884.8031988.03 88888.00 2007-06-04 14:05:40.000 155 12326.38 124.95 55411.55 88888.00 2007-06-04 14:05:40.125 155 12326.40 124.95 55411.55 88888.00 2007-06-04 14:05:40.250 155 12326.35 124.90 55411.53 88888.00 2007-06-04 14:05:40.375 155 12326.27 124.92 55411.53 88888.00 2007-06-04 14:05:40.500 155 12326.30 125.00 55411.55 88888.00 2007-06-04 14:05:40.625 155 12326.38 125.05 55411.57 88888.00 2007-06-04 14:05:40.750 155 -52403.18 136817.77 57830.32 88888.00 2007-06-04 14:05:40.875 155 116620.98 -199884.8032013.62 88888.00 2007-06-04 14:05:41.000 155 12326.50 125.08 55411.57 88888.00 2007-06-04 14:05:41.125 155 12326.50 125.03 55411.55 88888.00 2007-06-04 14:05:41.250 155 12326.48 125.00 55411.55 88888.00 2007-06-04 14:05:41.375 155 12326.50 125.03 55411.60 88888.00 2007-06-04 14:05:41.500 155 12326.50 125.00 55411.60 88888.00 2007-06-04 14:05:41.625 155 12326.45 124.97 55411.57 88888.00 2007-06-04 14:05:41.750 155 -45849.57 136817.77 59468.68 88888.00 2007-06-04 14:05:41.875 155 116620.98 -199872.0032000.83 88888.00 2007-06-04 14:05:42.000 155 12326.48 125.12 55411.60 88888.00 2007-06-04 14:05:42.125 155 12326.48 125.10 55411.55 88888.00 2007-06-04 14:05:42.250 155 12326.45 125.00 55411.53 88888.00 2007-06-04 14:05:42.375 155 12326.38 124.97 55411.55 88888.00 2007-06-04 14:05:42.500 155 12326.30 124.97 55411.55 88888.00 2007-06-04 14:05:42.625 155 12326.38 125.03 55411.57 88888.00 2007-06-04 14:05:42.750 155 18048.03 136817.77 61107.10 88888.00 2007-06-04 14:05:42.875 155 116588.98 -199897.6031994.42 88888.00 2007-06-04 14:05:43.000 155 12326.33 125.00 55411.60 88888.00 2007-06-04 14:05:43.125 155 12326.38 125.00 55411.62 88888.00 2007-06-04 14:05:43.250 155 12326.40 125.03 55411.62 88888.00 2007-06-04 14:05:43.375 155 12326.42 125.00 55411.57 88888.00 2007-06-04 14:05:43.500 155 12326.38 125.03 55411.57 88888.00 2007-06-04 14:05:43.625 155 12326.35 125.05 55411.57 88888.00 2007-06-04 14:05:43.750 155 -19635.17 136817.77 62745.50 88888.00 2007-06-04 14:05:43.875 155 116608.18 -199904.0032007.22 88888.00 2007-06-04 14:05:44.000 155 12326.33 125.03 55411.55 88888.00 2007-06-04 14:05:44.125 155 12326.40 125.05 55411.60 88888.00 2007-06-04 14:05:44.250 155 12326.42 125.08 55411.60 88888.00 2007-06-04 14:05:44.375 155 12326.45 125.10 55411.62 88888.00 2007-06-04 14:05:44.500 155 12326.40 125.05 55411.60 88888.00 2007-06-04 14:05:44.625 155 12326.42 125.03 55411.60 88888.00 2007-06-04 14:05:44.750 155 32793.62 136817.77 64383.90 88888.00 2007-06-04 14:05:44.875 155 116608.18 -199852.8032000.83 88888.00 2007-06-04 14:05:45.000 155 12326.45 125.05 55411.57 88888.00 2007-06-04 14:05:45.125 155 12326.52 125.08 55411.62 88888.00 2007-06-04 14:05:45.250 155 12326.50 125.05 55411.60 88888.00 2007-06-04 14:05:45.375 155 12326.35 124.97 55411.57 88888.00 2007-06-04 14:05:45.500 155 12326.30 124.92 55411.55 88888.00 2007-06-04 14:05:45.625 155 12326.40 125.00 55411.60 88888.00 2007-06-04 14:05:45.750 155 -16358.38 136817.77 66022.32 88888.00 2007-06-04 14:05:45.875 155 116614.57 -199872.0032013.62 88888.00 2007-06-04 14:05:46.000 155 12326.38 125.03 55411.60 88888.00 2007-06-04 14:05:46.125 155 12326.38 125.00 55411.57 88888.00 2007-06-04 14:05:46.250 155 12326.38 125.00 55411.55 88888.00 2007-06-04 14:05:46.375 155 12326.38 125.03 55411.60 88888.00 2007-06-04 14:05:46.500 155 12326.38 125.03 55411.62 88888.00 2007-06-04 14:05:46.625 155 12326.40 125.05 55411.65 88888.00 2007-06-04 14:05:46.750 155 -52403.18 136817.77 67660.75 88888.00 2007-06-04 14:05:46.875 155 116614.57 -199878.4032020.03 88888.00 2007-06-04 14:05:47.000 155 12326.33 125.03 55411.62 88888.00 2007-06-04 14:05:47.125 155 12326.42 125.08 55411.57 88888.00 2007-06-04 14:05:47.250 155 12326.50 125.08 55411.62 88888.00 2007-06-04 14:05:47.375 155 12326.45 125.10 55411.65 88888.00 2007-06-04 14:05:47.500 155 12326.40 125.10 55411.68 88888.00 2007-06-04 14:05:47.625 155 12326.40 125.05 55411.68 88888.00 2007-06-04 14:05:47.750 155 -9804.77 136817.77 69299.15 88888.00 2007-06-04 14:05:47.875 155 116620.98 -199878.4032007.22 88888.00 2007-06-04 14:05:48.000 155 12326.38 124.97 55411.60 88888.00 2007-06-04 14:05:48.125 155 12326.42 125.00 55411.60 88888.00 2007-06-04 14:05:48.250 155 12326.45 124.97 55411.60 88888.00 2007-06-04 14:05:48.375 155 12326.40 125.00 55411.57 88888.00 2007-06-04 14:05:48.500 155 12326.35 125.05 55411.57 88888.00 2007-06-04 14:05:48.625 155 12326.35 125.03 55411.60 88888.00 2007-06-04 14:05:48.750 155 -31103.97 136817.77 70937.52 88888.00 2007-06-04 14:05:48.875 155 116614.57 -199904.0031994.42 88888.00 2007-06-04 14:05:49.000 155 12326.33 124.92 55411.55 88888.00 2007-06-04 14:05:49.125 155 12326.35 124.92 55411.57 88888.00 2007-06-04 14:05:49.250 155 12326.42 125.03 55411.60 88888.00 2007-06-04 14:05:49.375 155 12326.38 125.00 55411.60 88888.00 2007-06-04 14:05:49.500 155 12326.33 124.97 55411.57 88888.00 2007-06-04 14:05:49.625 155 12326.30 124.97 55411.57 88888.00 2007-06-04 14:05:49.750 155 42624.03 136817.77 72575.95 88888.00 2007-06-04 14:05:49.875 155 116620.98 -199897.6031994.42 88888.00 2007-06-04 14:05:50.000 155 12326.40 125.05 55411.60 88888.00 2007-06-04 14:05:50.125 155 12326.40 125.05 55411.62 88888.00 2007-06-04 14:05:50.250 155 12326.42 125.05 55411.62 88888.00 2007-06-04 14:05:50.375 155 12326.40 125.05 55411.62 88888.00 2007-06-04 14:05:50.500 155 12326.38 125.00 55411.62 88888.00 2007-06-04 14:05:50.625 155 12326.35 124.97 55411.65 88888.00 2007-06-04 14:05:50.750 155 40985.62 136817.77 74214.32 88888.00 2007-06-04 14:05:50.875 155 116620.98 -199891.2032000.83 88888.00 2007-06-04 14:05:51.000 155 12326.35 124.97 55411.62 88888.00 2007-06-04 14:05:51.125 155 12326.35 124.95 55411.60 88888.00 2007-06-04 14:05:51.250 155 12326.40 125.00 55411.62 88888.00 2007-06-04 14:05:51.375 155 12326.38 125.00 55411.65 88888.00 2007-06-04 14:05:51.500 155 12326.35 124.97 55411.65 88888.00 2007-06-04 14:05:51.625 155 12326.35 124.97 55411.62 88888.00 2007-06-04 14:05:51.750 155 36070.43 136817.77 75852.70 88888.00 2007-06-04 14:05:51.875 155 116614.57 -199897.6032000.83 88888.00 2007-06-04 14:05:52.000 155 12326.38 125.00 55411.62 88888.00 2007-06-04 14:05:52.125 155 12326.42 125.03 55411.68 88888.00 2007-06-04 14:05:52.250 155 12326.38 124.97 55411.68 88888.00 2007-06-04 14:05:52.375 155 12326.35 124.97 55411.70 88888.00 2007-06-04 14:05:52.500 155 12326.30 125.05 55411.70 88888.00 2007-06-04 14:05:52.625 155 12326.27 125.03 55411.68 88888.00 2007-06-04 14:05:52.750 155 -29465.58 136817.77 77491.12 88888.00 2007-06-04 14:05:52.875 155 116601.77 -199904.0031994.42 88888.00 2007-06-04 14:05:53.000 155 12326.35 125.00 55411.62 88888.00 2007-06-04 14:05:53.125 155 12326.45 125.00 55411.62 88888.00 2007-06-04 14:05:53.250 155 12326.45 124.92 55411.65 88888.00 2007-06-04 14:05:53.375 155 12326.42 124.95 55411.65 88888.00 2007-06-04 14:05:53.500 155 12326.42 125.00 55411.68 88888.00 2007-06-04 14:05:53.625 155 12326.38 124.97 55411.65 88888.00 2007-06-04 14:05:53.750 155 -32742.38 136817.77 79129.65 88888.00 2007-06-04 14:05:53.875 155 116608.18 -199884.8031994.42 88888.00 2007-06-04 14:05:54.000 155 12326.38 124.90 55411.62 88888.00 2007-06-04 14:05:54.125 155 12326.45 124.95 55411.65 88888.00 2007-06-04 14:05:54.250 155 12326.50 124.97 55411.65 88888.00 2007-06-04 14:05:54.375 155 12326.45 124.97 55411.65 88888.00 2007-06-04 14:05:54.500 155 12326.38 124.97 55411.65 88888.00 2007-06-04 14:05:54.625 155 12326.35 124.92 55411.62 88888.00 2007-06-04 14:05:54.750 155 -13081.58 136817.77 80767.90 88888.00 2007-06-04 14:05:54.875 155 116588.98 -199904.0031968.83 88888.00 2007-06-04 14:05:55.000 155 12326.35 124.90 55411.70 88888.00 2007-06-04 14:05:55.125 155 12326.38 124.95 55411.72 88888.00 2007-06-04 14:05:55.250 155 12326.35 124.92 55411.68 88888.00 2007-06-04 14:05:55.375 155 12326.35 124.97 55411.70 88888.00 2007-06-04 14:05:55.500 155 12326.40 124.97 55411.72 88888.00 2007-06-04 14:05:55.625 155 12326.40 125.00 55411.72 88888.00 2007-06-04 14:05:55.750 155 -24550.38 136817.77 82406.35 88888.00 2007-06-04 14:05:55.875 155 116608.18 -199865.6031994.42 88888.00 2007-06-04 14:05:56.000 155 12326.50 124.92 55411.68 88888.00 2007-06-04 14:05:56.125 155 12326.48 124.97 55411.68 88888.00 2007-06-04 14:05:56.250 155 12326.45 124.95 55411.68 88888.00 2007-06-04 14:05:56.375 155 12326.45 124.97 55411.70 88888.00 2007-06-04 14:05:56.500 155 12326.42 125.00 55411.72 88888.00 2007-06-04 14:05:56.625 155 12326.40 125.00 55411.72 88888.00 2007-06-04 14:05:56.750 155 -8166.38 136817.77 84044.70 88888.00 2007-06-04 14:05:56.875 155 116588.98 -199897.6031994.42 88888.00 2007-06-04 14:05:57.000 155 12326.38 124.92 55411.70 88888.00 2007-06-04 14:05:57.125 155 12326.42 124.92 55411.70 88888.00 2007-06-04 14:05:57.250 155 12326.40 124.97 55411.70 88888.00 2007-06-04 14:05:57.375 155 12326.35 124.92 55411.70 88888.00 2007-06-04 14:05:57.500 155 12326.30 124.90 55411.72 88888.00 2007-06-04 14:05:57.625 155 12326.33 124.88 55411.72 88888.00 2007-06-04 14:05:57.750 155 1664.03 136817.77 85683.12 88888.00 2007-06-04 14:05:57.875 155 116608.18 -199891.2031981.62 88888.00 2007-06-04 14:05:58.000 155 12326.40 124.90 55411.68 88888.00 2007-06-04 14:05:58.125 155 12326.42 124.92 55411.72 88888.00 2007-06-04 14:05:58.250 155 12326.45 124.95 55411.72 88888.00 2007-06-04 14:05:58.375 155 12326.45 124.97 55411.75 88888.00 2007-06-04 14:05:58.500 155 12326.45 124.95 55411.75 88888.00 2007-06-04 14:05:58.625 155 12326.40 124.92 55411.70 88888.00 2007-06-04 14:05:58.750 155 6579.23 136817.77 87321.48 88888.00 2007-06-04 14:05:58.875 155 116595.38 -199897.6031981.62 88888.00 2007-06-04 14:05:59.000 155 12326.35 124.88 55411.68 88888.00 2007-06-04 14:05:59.125 155 12326.30 124.85 55411.65 88888.00 2007-06-04 14:05:59.250 155 12326.33 124.85 55411.68 88888.00 2007-06-04 14:05:59.375 155 12326.38 124.92 55411.70 88888.00 2007-06-04 14:05:59.500 155 12326.42 124.92 55411.72 88888.00 2007-06-04 14:05:59.625 155 12326.50 124.92 55411.75 88888.00 2007-06-04 14:05:59.750 155 -4889.57 136817.77 88959.93 88888.00 2007-06-04 14:05:59.875 155 116601.77 -199865.6031981.62 88888.00 2007-06-04 14:06:00.000 155 12326.40 124.88 55411.70 88888.00 2007-06-04 14:06:00.125 155 12326.40 124.92 55411.72 88888.00 2007-06-04 14:06:00.250 155 12326.40 124.88 55411.70 88888.00 2007-06-04 14:06:00.375 155 12326.48 124.85 55411.70 88888.00 2007-06-04 14:06:00.500 155 12326.52 124.90 55411.70 88888.00 2007-06-04 14:06:00.625 155 12326.50 124.90 55411.70 88888.00 2007-06-04 14:06:00.750 155 -4889.57 136817.77 90598.32 88888.00 2007-06-04 14:06:00.875 155 116601.77 -199872.0031968.83 88888.00 2007-06-04 14:06:01.000 155 12326.50 124.90 55411.70 88888.00 2007-06-04 14:06:01.125 155 12326.48 124.90 55411.72 88888.00 2007-06-04 14:06:01.250 155 12326.40 124.88 55411.72 88888.00 2007-06-04 14:06:01.375 155 12326.42 124.85 55411.68 88888.00 2007-06-04 14:06:01.500 155 12326.50 124.85 55411.70 88888.00 2007-06-04 14:06:01.625 155 12326.48 124.85 55411.70 88888.00 2007-06-04 14:06:01.750 155 -11443.17 136817.77 92236.75 88888.00 2007-06-04 14:06:01.875 155 116620.98 -199884.8031962.42 88888.00 2007-06-04 14:06:02.000 155 12326.42 124.88 55411.75 88888.00 2007-06-04 14:06:02.125 155 12326.48 124.88 55411.75 88888.00 2007-06-04 14:06:02.250 155 12326.50 124.88 55411.75 88888.00 2007-06-04 14:06:02.375 155 12326.45 124.80 55411.70 88888.00 2007-06-04 14:06:02.500 155 12326.45 124.80 55411.70 88888.00 2007-06-04 14:06:02.625 155 12326.45 124.83 55411.70 88888.00 2007-06-04 14:06:02.750 155 -22911.97 136817.77 93875.15 88888.00 2007-06-04 14:06:02.875 155 116595.38 -199865.6031962.42 88888.00 2007-06-04 14:06:03.000 155 12326.50 124.85 55411.72 88888.00 2007-06-04 14:06:03.125 155 12326.50 124.88 55411.72 88888.00 2007-06-04 14:06:03.250 155 12326.48 124.88 55411.72 88888.00 2007-06-04 14:06:03.375 155 12326.50 124.90 55411.72 88888.00 2007-06-04 14:06:03.500 155 12326.55 124.88 55411.70 88888.00 2007-06-04 14:06:03.625 155 12326.48 124.83 55411.70 88888.00 2007-06-04 14:06:03.750 155 -17996.78 136817.77 95513.50 88888.00 2007-06-04 14:06:03.875 155 116614.57 -199872.0031956.03 88888.00 2007-06-04 14:06:04.000 155 12326.52 124.92 55411.78 88888.00 2007-06-04 14:06:04.125 155 12326.58 124.95 55411.78 88888.00 2007-06-04 14:06:04.250 155 12326.52 124.88 55411.78 88888.00 2007-06-04 14:06:04.375 155 12326.50 124.90 55411.78 88888.00 2007-06-04 14:06:04.500 155 12326.50 124.90 55411.78 88888.00 2007-06-04 14:06:04.625 155 12326.52 124.85 55411.72 88888.00 2007-06-04 14:06:04.750 155 -26188.78 136817.77 97151.93 88888.00 2007-06-04 14:06:04.875 155 116608.18 -199846.4031949.62 88888.00 2007-06-04 14:06:05.000 155 12326.58 124.88 55411.75 88888.00 2007-06-04 14:06:05.125 155 12326.58 124.88 55411.75 88888.00 2007-06-04 14:06:05.250 155 12326.52 124.88 55411.72 88888.00 2007-06-04 14:06:05.375 155 12326.55 124.88 55411.75 88888.00 2007-06-04 14:06:05.500 155 12326.52 124.85 55411.75 88888.00 2007-06-04 14:06:05.625 155 12326.58 124.85 55411.75 88888.00 2007-06-04 14:06:05.750 155 -26188.78 136817.77 98790.30 88888.00 2007-06-04 14:06:05.875 155 116620.98 -199846.4031968.83 88888.00 2007-06-04 14:06:06.000 155 12326.58 124.90 55411.75 88888.00 2007-06-04 14:06:06.125 155 12326.60 124.92 55411.75 88888.00 2007-06-04 14:06:06.250 155 12326.58 124.90 55411.75 88888.00 2007-06-04 14:06:06.375 155 12326.58 124.92 55411.75 88888.00 2007-06-04 14:06:06.500 155 12326.70 124.95 55411.75 88888.00 2007-06-04 14:06:06.625 155 12326.67 124.95 55411.78 88888.00 2007-06-04 14:06:06.750 155 -8166.38 136817.77 100428.68 88888.00 2007-06-04 14:06:06.875 155 116614.57 -199827.2031962.42 88888.00 2007-06-04 14:06:07.000 155 12326.52 124.83 55411.75 88888.00 2007-06-04 14:06:07.125 155 12326.60 124.90 55411.78 88888.00 2007-06-04 14:06:07.250 155 12326.58 124.85 55411.75 88888.00 2007-06-04 14:06:07.375 155 12326.58 124.83 55411.72 88888.00 2007-06-04 14:06:07.500 155 12326.55 124.83 55411.72 88888.00 2007-06-04 14:06:07.625 155 12326.58 124.85 55411.75 88888.00 2007-06-04 14:06:07.750 155 18048.03 136817.77 102067.07 88888.00 2007-06-04 14:06:07.875 155 116608.18 -199846.4031962.42 88888.00 2007-06-04 14:06:08.000 155 12326.60 124.83 55411.72 88888.00 2007-06-04 14:06:08.125 155 12326.60 124.83 55411.72 88888.00 2007-06-04 14:06:08.250 155 12326.60 124.83 55411.75 88888.00 2007-06-04 14:06:08.375 155 12326.60 124.85 55411.72 88888.00 2007-06-04 14:06:08.500 155 12326.65 124.88 55411.75 88888.00 2007-06-04 14:06:08.625 155 12326.62 124.85 55411.75 88888.00 2007-06-04 14:06:08.750 155 -24550.38 136817.77 103705.48 88888.00 2007-06-04 14:06:08.875 155 116601.77 -199833.6031968.83 88888.00 2007-06-04 14:06:09.000 155 12326.58 124.80 55411.72 88888.00 2007-06-04 14:06:09.125 155 12326.55 124.85 55411.75 88888.00 2007-06-04 14:06:09.250 155 12326.55 124.95 55411.78 88888.00 2007-06-04 14:06:09.375 155 12326.65 124.90 55411.80 88888.00 2007-06-04 14:06:09.500 155 12326.70 124.85 55411.78 88888.00 2007-06-04 14:06:09.625 155 12326.67 124.85 55411.78 88888.00 2007-06-04 14:06:09.750 155 -22911.97 136817.77 105343.90 88888.00 2007-06-04 14:06:09.875 155 116627.38 -199814.4031962.42 88888.00 2007-06-04 14:06:10.000 155 12326.80 124.85 55411.75 88888.00 2007-06-04 14:06:10.125 155 12326.85 124.83 55411.78 88888.00 2007-06-04 14:06:10.250 155 12326.80 124.88 55411.80 88888.00 2007-06-04 14:06:10.375 155 12326.67 124.90 55411.78 88888.00 2007-06-04 14:06:10.500 155 12326.62 124.90 55411.78 88888.00 2007-06-04 14:06:10.625 155 12326.65 124.88 55411.75 88888.00 2007-06-04 14:06:10.750 155 136817.77 106982.30 0.00 88888.00 2007-06-04 14:06:10.875 155 116620.98 -199833.6031962.42 88888.00 2007-06-04 14:06:11.000 155 12326.67 124.85 55411.75 88888.00 2007-06-04 14:06:11.125 155 12326.67 124.83 55411.78 88888.00 2007-06-04 14:06:11.250 155 12326.55 124.83 55411.75 88888.00 2007-06-04 14:06:11.375 155 12326.62 124.85 55411.78 88888.00 2007-06-04 14:06:11.500 155 12326.67 124.83 55411.78 88888.00 2007-06-04 14:06:11.625 155 12326.67 124.80 55411.75 88888.00 2007-06-04 14:06:11.750 155 136817.77 108620.68 0.00 88888.00 2007-06-04 14:06:11.875 155 116620.98 -199808.0031956.03 88888.00 2007-06-04 14:06:12.000 155 12326.73 124.88 55411.75 88888.00 2007-06-04 14:06:12.125 155 12326.77 124.85 55411.75 88888.00 2007-06-04 14:06:12.250 155 12326.80 124.85 55411.72 88888.00 2007-06-04 14:06:12.375 155 12326.77 124.85 55411.78 88888.00 2007-06-04 14:06:12.500 155 12326.75 124.83 55411.75 88888.00 2007-06-04 14:06:12.625 155 12326.70 124.83 55411.72 88888.00 2007-06-04 14:06:12.750 155 136817.77 110259.07 0.00 88888.00 2007-06-04 14:06:12.875 155 116608.18 -199795.2031962.42 88888.00 2007-06-04 14:06:13.000 155 12326.75 124.85 55411.75 88888.00 2007-06-04 14:06:13.125 155 12326.75 124.88 55411.72 88888.00 2007-06-04 14:06:13.250 155 12326.67 124.83 55411.75 88888.00 2007-06-04 14:06:13.375 155 12326.67 124.85 55411.75 88888.00 2007-06-04 14:06:13.500 155 12326.77 124.85 55411.72 88888.00 2007-06-04 14:06:13.625 155 12326.88 124.88 55411.70 88888.00 2007-06-04 14:06:13.750 155 136817.77 111897.50 0.00 88888.00 2007-06-04 14:06:13.875 155 116601.77 -199776.0031968.83 88888.00 2007-06-04 14:06:14.000 155 12326.75 124.85 55411.70 88888.00 2007-06-04 14:06:14.125 155 12326.73 124.83 55411.72 88888.00 2007-06-04 14:06:14.250 155 12326.77 124.88 55411.72 88888.00 2007-06-04 14:06:14.375 155 12326.83 124.88 55411.68 88888.00 2007-06-04 14:06:14.500 155 12326.80 124.85 55411.68 88888.00 2007-06-04 14:06:14.625 155 12326.85 124.80 55411.68 88888.00 2007-06-04 14:06:14.750 155 136817.77 113535.90 0.00 88888.00 2007-06-04 14:06:14.875 155 116614.57 -199763.2031956.03 88888.00 2007-06-04 14:06:15.000 155 12326.88 124.83 55411.70 88888.00 2007-06-04 14:06:15.125 155 12326.83 124.80 55411.70 88888.00 2007-06-04 14:06:15.250 155 12326.80 124.85 55411.72 88888.00 2007-06-04 14:06:15.375 155 12326.85 124.90 55411.72 88888.00 2007-06-04 14:06:15.500 155 12326.80 124.90 55411.75 88888.00 2007-06-04 14:06:15.625 155 12326.77 124.88 55411.72 88888.00 2007-06-04 14:06:15.750 155 136817.77 115174.32 0.00 88888.00 2007-06-04 14:06:15.875 155 116614.57 -199788.8031962.42 88888.00 2007-06-04 14:06:16.000 155 12326.80 124.80 55411.70 88888.00 2007-06-04 14:06:16.125 155 12326.83 124.85 55411.70 88888.00 2007-06-04 14:06:16.250 155 12326.85 124.85 55411.70 88888.00 2007-06-04 14:06:16.375 155 12326.88 124.80 55411.75 88888.00 2007-06-04 14:06:16.500 155 12326.83 124.83 55411.78 88888.00 2007-06-04 14:06:16.625 155 12326.83 124.85 55411.75 88888.00 2007-06-04 14:06:16.750 155 136817.77 116812.80 0.00 88888.00 2007-06-04 14:06:16.875 155 116620.98 -199737.6031962.42 88888.00 2007-06-04 14:06:17.000 155 12326.83 124.83 55411.75 88888.00 2007-06-04 14:06:17.125 155 12326.80 124.80 55411.72 88888.00 2007-06-04 14:06:17.250 155 12326.85 124.83 55411.72 88888.00 2007-06-04 14:06:17.375 155 12326.85 124.80 55411.70 88888.00 2007-06-04 14:06:17.500 155 12326.83 124.80 55411.70 88888.00 2007-06-04 14:06:17.625 155 12326.80 124.80 55411.70 88888.00 2007-06-04 14:06:17.750 155 191718.42 136817.77 118451.07 88888.00 2007-06-04 14:06:17.875 155 116595.38 -199788.8031956.03 88888.00 2007-06-04 14:06:18.000 155 12326.83 124.85 55411.70 88888.00 2007-06-04 14:06:18.125 155 12326.88 124.85 55411.68 88888.00 2007-06-04 14:06:18.250 155 12326.85 124.83 55411.70 88888.00 2007-06-04 14:06:18.375 155 12326.88 124.85 55411.70 88888.00 2007-06-04 14:06:18.500 155 12326.85 124.83 55411.70 88888.00 2007-06-04 14:06:18.625 155 12326.83 124.83 55411.70 88888.00 2007-06-04 14:06:18.750 155 136817.77 120089.50 0.00 88888.00 2007-06-04 14:06:18.875 155 116601.77 -199782.4031956.03 88888.00 2007-06-04 14:06:19.000 155 12326.95 124.83 55411.70 88888.00 2007-06-04 14:06:19.125 155 12327.00 124.85 55411.72 88888.00 2007-06-04 14:06:19.250 155 12326.92 124.83 55411.70 88888.00 2007-06-04 14:06:19.375 155 12326.88 124.83 55411.70 88888.00 2007-06-04 14:06:19.500 155 12326.95 124.88 55411.72 88888.00 2007-06-04 14:06:19.625 155 12326.98 124.88 55411.72 88888.00 2007-06-04 14:06:19.750 155 136817.77 121727.90 0.00 88888.00 2007-06-04 14:06:19.875 155 116614.57 -199744.0031968.83 88888.00 2007-06-04 14:06:20.000 155 12327.00 124.80 55411.70 88888.00 2007-06-04 14:06:20.125 155 12326.98 124.83 55411.70 88888.00 2007-06-04 14:06:20.250 155 12327.00 124.88 55411.68 88888.00 2007-06-04 14:06:20.375 155 12327.00 124.85 55411.70 88888.00 2007-06-04 14:06:20.500 155 12327.02 124.83 55411.70 88888.00 2007-06-04 14:06:20.625 155 12327.05 124.88 55411.70 88888.00 2007-06-04 14:06:20.750 155 136817.77 123366.35 0.00 88888.00 2007-06-04 14:06:20.875 155 116608.18 -199705.6031962.42 88888.00 2007-06-04 14:06:21.000 155 12326.98 124.83 55411.68 88888.00 2007-06-04 14:06:21.125 155 12326.98 124.80 55411.68 88888.00 2007-06-04 14:06:21.250 155 12327.05 124.83 55411.68 88888.00 2007-06-04 14:06:21.375 155 12327.05 124.83 55411.70 88888.00 2007-06-04 14:06:21.500 155 12327.05 124.90 55411.75 88888.00 2007-06-04 14:06:21.625 155 12327.05 124.88 55411.72 88888.00 2007-06-04 14:06:21.750 155 136817.77 125004.73 0.00 88888.00 2007-06-04 14:06:21.875 155 116601.77 -199724.8031956.03 88888.00 2007-06-04 14:06:22.000 155 12326.98 124.80 55411.75 88888.00 2007-06-04 14:06:22.125 155 12326.98 124.85 55411.75 88888.00 2007-06-04 14:06:22.250 155 12327.02 124.88 55411.78 88888.00 2007-06-04 14:06:22.375 155 12327.05 124.85 55411.78 88888.00 2007-06-04 14:06:22.500 155 12326.98 124.80 55411.70 88888.00 2007-06-04 14:06:22.625 155 12326.92 124.78 55411.70 88888.00 2007-06-04 14:06:22.750 155 206464.02 136817.77 126643.15 88888.00 2007-06-04 14:06:22.875 155 116601.77 -199737.6031956.03 88888.00 2007-06-04 14:06:23.000 155 12326.98 124.83 55411.70 88888.00 2007-06-04 14:06:23.125 155 12327.05 124.80 55411.72 88888.00 2007-06-04 14:06:23.250 155 12327.05 124.88 55411.72 88888.00 2007-06-04 14:06:23.375 155 12327.02 124.88 55411.75 88888.00 2007-06-04 14:06:23.500 155 12327.02 124.88 55411.72 88888.00 2007-06-04 14:06:23.625 155 12327.00 124.83 55411.75 88888.00 2007-06-04 14:06:23.750 155 136817.77 128281.48 0.00 88888.00 2007-06-04 14:06:23.875 155 116614.57 -199744.0031956.03 88888.00 2007-06-04 14:06:24.000 155 12326.90 124.80 55411.78 88888.00 2007-06-04 14:06:24.125 155 12326.95 124.85 55411.78 88888.00 2007-06-04 14:06:24.250 155 12327.05 124.88 55411.78 88888.00 2007-06-04 14:06:24.375 155 12326.98 124.85 55411.75 88888.00 2007-06-04 14:06:24.500 155 12326.90 124.83 55411.75 88888.00 2007-06-04 14:06:24.625 155 12326.98 124.85 55411.78 88888.00 2007-06-04 14:06:24.750 155 186803.23 136817.77 129919.95 88888.00 2007-06-04 14:06:24.875 155 116608.18 -199718.4031968.83 88888.00 2007-06-04 14:06:25.000 155 12327.08 124.80 55411.72 88888.00 2007-06-04 14:06:25.125 155 12327.08 124.78 55411.68 88888.00 2007-06-04 14:06:25.250 155 12327.10 124.80 55411.70 88888.00 2007-06-04 14:06:25.375 155 12327.10 124.83 55411.72 88888.00 2007-06-04 14:06:25.500 155 12327.10 124.80 55411.75 88888.00 2007-06-04 14:06:25.625 155 12327.10 124.88 55411.75 88888.00 2007-06-04 14:06:25.750 155 208102.42 136817.77 131558.33 88888.00 2007-06-04 14:06:25.875 155 116608.18 -199705.6031981.62 88888.00 2007-06-04 14:06:26.000 155 12327.00 124.85 55411.72 88888.00 2007-06-04 14:06:26.125 155 12326.92 124.85 55411.72 88888.00 2007-06-04 14:06:26.250 155 12326.95 124.85 55411.75 88888.00 2007-06-04 14:06:26.375 155 12327.02 124.88 55411.78 88888.00 2007-06-04 14:06:26.500 155 12327.05 124.88 55411.75 88888.00 2007-06-04 14:06:26.625 155 12327.10 124.85 55411.72 88888.00 2007-06-04 14:06:26.750 155 136817.77 133196.75 0.00 88888.00 2007-06-04 14:06:26.875 155 116601.77 -199712.0031962.42 88888.00 2007-06-04 14:06:27.000 155 12327.02 124.90 55411.75 88888.00 2007-06-04 14:06:27.125 155 12327.05 124.90 55411.75 88888.00 2007-06-04 14:06:27.250 155 12327.10 124.88 55411.75 88888.00 2007-06-04 14:06:27.375 155 12327.10 124.88 55411.75 88888.00 2007-06-04 14:06:27.500 155 12327.10 124.85 55411.72 88888.00 2007-06-04 14:06:27.625 155 12327.12 124.88 55411.72 88888.00 2007-06-04 14:06:27.750 155 136817.77 134835.15 0.00 88888.00 2007-06-04 14:06:27.875 155 116614.57 -199705.6031975.22 88888.00 2007-06-04 14:06:28.000 155 12327.10 124.88 55411.75 88888.00 2007-06-04 14:06:28.125 155 12327.12 124.83 55411.75 88888.00 2007-06-04 14:06:28.250 155 12327.00 124.85 55411.72 88888.00 2007-06-04 14:06:28.375 155 12326.98 124.92 55411.72 88888.00 2007-06-04 14:06:28.500 155 12327.05 124.95 55411.75 88888.00 2007-06-04 14:06:28.625 155 12327.15 124.90 55411.72 88888.00 2007-06-04 14:06:28.750 155 136817.77 136473.52 0.00 88888.00 2007-06-04 14:06:28.875 155 116620.98 -199686.4031962.42 88888.00 2007-06-04 14:06:29.000 155 12327.12 124.90 55411.72 88888.00 2007-06-04 14:06:29.125 155 12327.10 124.88 55411.70 88888.00 2007-06-04 14:06:29.250 155 12327.15 124.90 55411.70 88888.00 2007-06-04 14:06:29.375 155 12327.23 124.92 55411.75 88888.00 2007-06-04 14:06:29.500 155 12327.15 124.95 55411.72 88888.00 2007-06-04 14:06:29.625 155 12327.12 124.95 55411.72 88888.00 2007-06-04 14:06:29.750 155 136817.77 138111.92 0.00 88888.00 2007-06-04 14:06:29.875 155 116582.57 -199692.8031988.03 88888.00 2007-06-04 14:06:30.000 155 12327.12 124.90 55411.72 88888.00 2007-06-04 14:06:30.125 155 12327.12 124.90 55411.72 88888.00 2007-06-04 14:06:30.250 155 12327.15 124.95 55411.75 88888.00 2007-06-04 14:06:30.375 155 12327.17 124.97 55411.75 88888.00 2007-06-04 14:06:30.500 155 12327.15 124.95 55411.72 88888.00 2007-06-04 14:06:30.625 155 12327.12 124.95 55411.75 88888.00 2007-06-04 14:06:30.750 155 136817.77 139750.30 0.00 88888.00 2007-06-04 14:06:30.875 155 116620.98 -199712.0031975.22 88888.00 2007-06-04 14:06:31.000 155 12327.15 124.90 55411.70 88888.00 2007-06-04 14:06:31.125 155 12327.15 124.95 55411.70 88888.00 2007-06-04 14:06:31.250 155 12327.12 124.95 55411.72 88888.00 2007-06-04 14:06:31.375 155 12327.08 124.90 55411.75 88888.00 2007-06-04 14:06:31.500 155 12327.10 124.90 55411.75 88888.00 2007-06-04 14:06:31.625 155 12327.08 124.92 55411.72 88888.00 2007-06-04 14:06:31.750 155 136817.77 141388.73 0.00 88888.00 2007-06-04 14:06:31.875 155 116620.98 -199718.4031988.03 88888.00 2007-06-04 14:06:32.000 155 12327.12 124.97 55411.75 88888.00 2007-06-04 14:06:32.125 155 12327.17 125.00 55411.78 88888.00 2007-06-04 14:06:32.250 155 12327.15 124.97 55411.78 88888.00 2007-06-04 14:06:32.375 155 12327.15 124.92 55411.75 88888.00 2007-06-04 14:06:32.500 155 12327.23 124.95 55411.78 88888.00 2007-06-04 14:06:32.625 155 12327.30 124.97 55411.78 88888.00 2007-06-04 14:06:32.750 155 136817.77 143027.10 0.00 88888.00 2007-06-04 14:06:32.875 155 116601.77 -199660.8031981.62 88888.00 2007-06-04 14:06:33.000 155 12327.23 124.95 55411.75 88888.00 2007-06-04 14:06:33.125 155 12327.25 124.95 55411.72 88888.00 2007-06-04 14:06:33.250 155 12327.23 124.95 55411.72 88888.00 2007-06-04 14:06:33.375 155 12327.20 124.95 55411.70 88888.00 2007-06-04 14:06:33.500 155 12327.15 124.95 55411.70 88888.00 2007-06-04 14:06:33.625 155 12327.15 124.97 55411.70 88888.00 2007-06-04 14:06:33.750 155 136817.77 144665.52 0.00 88888.00 2007-06-04 14:06:33.875 155 116608.18 -199673.6032000.83 88888.00 2007-06-04 14:06:34.000 155 12327.23 124.95 55411.75 88888.00 2007-06-04 14:06:34.125 155 12327.25 125.03 55411.75 88888.00 2007-06-04 14:06:34.250 155 12327.27 125.00 55411.75 88888.00 2007-06-04 14:06:34.375 155 12327.27 124.97 55411.75 88888.00 2007-06-04 14:06:34.500 155 12327.20 124.97 55411.75 88888.00 2007-06-04 14:06:34.625 155 12327.20 125.00 55411.72 88888.00 2007-06-04 14:06:34.750 155 136817.77 146303.95 0.00 88888.00 2007-06-04 14:06:34.875 155 116582.57 -199673.6031994.42 88888.00 2007-06-04 14:06:35.000 155 12327.33 125.03 55411.78 88888.00 2007-06-04 14:06:35.125 155 12327.30 125.03 55411.75 88888.00 2007-06-04 14:06:35.250 155 12327.25 124.97 55411.75 88888.00 2007-06-04 14:06:35.375 155 12327.30 125.03 55411.80 88888.00 2007-06-04 14:06:35.500 155 12327.25 125.05 55411.80 88888.00 2007-06-04 14:06:35.625 155 12327.30 125.05 55411.78 88888.00 2007-06-04 14:06:35.750 155 136817.77 147942.27 0.00 88888.00 2007-06-04 14:06:35.875 155 116601.77 -199654.4031994.42 88888.00 2007-06-04 14:06:36.000 155 12327.33 124.95 55411.75 88888.00 2007-06-04 14:06:36.125 155 12327.30 124.97 55411.75 88888.00 2007-06-04 14:06:36.250 155 12327.33 125.00 55411.75 88888.00 2007-06-04 14:06:36.375 155 12327.33 125.00 55411.75 88888.00 2007-06-04 14:06:36.500 155 12327.30 125.03 55411.75 88888.00 2007-06-04 14:06:36.625 155 12327.35 125.05 55411.75 88888.00 2007-06-04 14:06:36.750 155 136817.77 149580.70 0.00 88888.00 2007-06-04 14:06:36.875 155 116601.77 -199635.2032007.22 88888.00 2007-06-04 14:06:37.000 155 12327.33 125.03 55411.75 88888.00 2007-06-04 14:06:37.125 155 12327.40 125.03 55411.75 88888.00 2007-06-04 14:06:37.250 155 12327.35 125.03 55411.75 88888.00 2007-06-04 14:06:37.375 155 12327.30 125.03 55411.72 88888.00 2007-06-04 14:06:37.500 155 12327.27 125.10 55411.75 88888.00 2007-06-04 14:06:37.625 155 12327.30 125.10 55411.78 88888.00 2007-06-04 14:06:37.750 155 136817.77 151219.15 0.00 88888.00 2007-06-04 14:06:37.875 155 116627.38 -199660.8032007.22 88888.00 2007-06-04 14:06:38.000 155 12327.27 125.00 55411.78 88888.00 2007-06-04 14:06:38.125 155 12327.33 125.03 55411.75 88888.00 2007-06-04 14:06:38.250 155 12327.27 125.00 55411.78 88888.00 2007-06-04 14:06:38.375 155 12327.25 125.00 55411.75 88888.00 2007-06-04 14:06:38.500 155 12327.30 125.12 55411.78 88888.00 2007-06-04 14:06:38.625 155 12327.35 125.08 55411.72 88888.00 2007-06-04 14:06:38.750 155 136817.77 152857.48 0.00 88888.00 2007-06-04 14:06:38.875 155 116620.98 -199660.8032020.03 88888.00 2007-06-04 14:06:39.000 155 12327.25 125.00 55411.78 88888.00 2007-06-04 14:06:39.125 155 12327.27 125.03 55411.75 88888.00 2007-06-04 14:06:39.250 155 12327.33 125.00 55411.75 88888.00 2007-06-04 14:06:39.375 155 12327.30 124.95 55411.72 88888.00 2007-06-04 14:06:39.500 155 12327.23 125.00 55411.75 88888.00 2007-06-04 14:06:39.625 155 12327.25 125.08 55411.78 88888.00 2007-06-04 14:06:39.750 155 136817.77 154495.95 0.00 88888.00 2007-06-04 14:06:39.875 155 116614.57 -199667.2032032.83 88888.00 2007-06-04 14:06:40.000 155 12327.30 125.10 55411.78 88888.00 2007-06-04 14:06:40.125 155 12327.33 125.12 55411.75 88888.00 2007-06-04 14:06:40.250 155 12327.38 125.12 55411.78 88888.00 2007-06-04 14:06:40.375 155 12327.42 125.15 55411.80 88888.00 2007-06-04 14:06:40.500 155 12327.45 125.15 55411.75 88888.00 2007-06-04 14:06:40.625 155 12327.42 125.08 55411.72 88888.00 2007-06-04 14:06:40.750 155 136817.77 156134.35 0.00 88888.00 2007-06-04 14:06:40.875 155 116614.57 -199628.8032013.62 88888.00 2007-06-04 14:06:41.000 155 12327.35 125.10 55411.75 88888.00 2007-06-04 14:06:41.125 155 12327.30 125.10 55411.72 88888.00 2007-06-04 14:06:41.250 155 12327.30 125.10 55411.72 88888.00 2007-06-04 14:06:41.375 155 12327.33 125.10 55411.75 88888.00 2007-06-04 14:06:41.500 155 12327.30 125.15 55411.75 88888.00 2007-06-04 14:06:41.625 155 12327.30 125.12 55411.78 88888.00 2007-06-04 14:06:41.750 155 136817.77 157772.65 0.00 88888.00 2007-06-04 14:06:41.875 155 116620.98 -199648.0032020.03 88888.00 2007-06-04 14:06:42.000 155 12327.27 125.12 55411.75 88888.00 2007-06-04 14:06:42.125 155 12327.33 125.10 55411.72 88888.00 2007-06-04 14:06:42.250 155 12327.45 125.12 55411.75 88888.00 2007-06-04 14:06:42.375 155 12327.48 125.12 55411.78 88888.00 2007-06-04 14:06:42.500 155 12327.48 125.15 55411.78 88888.00 2007-06-04 14:06:42.625 155 12327.40 125.15 55411.78 88888.00 2007-06-04 14:06:42.750 155 136817.77 159411.12 0.00 88888.00 2007-06-04 14:06:42.875 155 116608.18 -199654.4032026.42 88888.00 2007-06-04 14:06:43.000 155 12327.30 125.10 55411.78 88888.00 2007-06-04 14:06:43.125 155 12327.35 125.12 55411.80 88888.00 2007-06-04 14:06:43.250 155 12327.48 125.20 55411.80 88888.00 2007-06-04 14:06:43.375 155 12327.48 125.12 55411.78 88888.00 2007-06-04 14:06:43.500 155 12327.38 125.10 55411.75 88888.00 2007-06-04 14:06:43.625 155 12327.38 125.10 55411.70 88888.00 2007-06-04 14:06:43.750 155 136817.77 161049.50 0.00 88888.00 2007-06-04 14:06:43.875 155 116620.98 -199622.4032026.42 88888.00 2007-06-04 14:06:44.000 155 12327.45 125.05 55411.72 88888.00 2007-06-04 14:06:44.125 155 12327.45 125.10 55411.75 88888.00 2007-06-04 14:06:44.250 155 12327.42 125.10 55411.70 88888.00 2007-06-04 14:06:44.375 155 12327.40 125.08 55411.72 88888.00 2007-06-04 14:06:44.500 155 12327.45 125.10 55411.72 88888.00 2007-06-04 14:06:44.625 155 12327.52 125.20 55411.72 88888.00 2007-06-04 14:06:44.750 155 136817.77 162687.90 0.00 88888.00 2007-06-04 14:06:44.875 155 116601.77 -199596.8032064.83 88888.00 2007-06-04 14:06:45.000 155 12327.48 125.12 55411.78 88888.00 2007-06-04 14:06:45.125 155 12327.42 125.10 55411.78 88888.00 2007-06-04 14:06:45.250 155 12327.48 125.12 55411.78 88888.00 2007-06-04 14:06:45.375 155 12327.55 125.15 55411.80 88888.00 2007-06-04 14:06:45.500 155 12327.58 125.22 55411.82 88888.00 2007-06-04 14:06:45.625 155 12327.65 125.22 55411.82 88888.00 2007-06-04 14:06:45.750 155 136817.77 164326.35 0.00 88888.00 2007-06-04 14:06:45.875 155 116608.18 -199584.0032045.62 88888.00 2007-06-04 14:06:46.000 155 12327.55 125.22 55411.82 88888.00 2007-06-04 14:06:46.125 155 12327.62 125.25 55411.78 88888.00 2007-06-04 14:06:46.250 155 12327.62 125.20 55411.75 88888.00 2007-06-04 14:06:46.375 155 12327.58 125.17 55411.75 88888.00 2007-06-04 14:06:46.500 155 12327.55 125.17 55411.75 88888.00 2007-06-04 14:06:46.625 155 12327.58 125.15 55411.72 88888.00 2007-06-04 14:06:46.750 155 136817.77 165964.73 0.00 88888.00 2007-06-04 14:06:46.875 155 116601.77 -199564.8032052.03 88888.00 2007-06-04 14:06:47.000 155 12327.58 125.22 55411.80 88888.00 2007-06-04 14:06:47.125 155 12327.60 125.20 55411.78 88888.00 2007-06-04 14:06:47.250 155 12327.58 125.20 55411.78 88888.00 2007-06-04 14:06:47.375 155 12327.52 125.20 55411.75 88888.00 2007-06-04 14:06:47.500 155 12327.52 125.22 55411.78 88888.00 2007-06-04 14:06:47.625 155 12327.50 125.20 55411.78 88888.00 2007-06-04 14:06:47.750 155 136817.77 167603.12 0.00 88888.00 2007-06-04 14:06:47.875 155 116614.57 -199609.6032058.42 88888.00 2007-06-04 14:06:48.000 155 12327.58 125.22 55411.80 88888.00 2007-06-04 14:06:48.125 155 12327.60 125.28 55411.80 88888.00 2007-06-04 14:06:48.250 155 12327.62 125.28 55411.82 88888.00 2007-06-04 14:06:48.375 155 12327.58 125.25 55411.82 88888.00 2007-06-04 14:06:48.500 155 12327.60 125.25 55411.82 88888.00 2007-06-04 14:06:48.625 155 12327.60 125.22 55411.82 88888.00 2007-06-04 14:06:48.750 155 136817.77 169241.45 0.00 88888.00 2007-06-04 14:06:48.875 155 116627.38 -199584.0032058.42 88888.00 2007-06-04 14:06:49.000 155 12327.52 125.20 55411.80 88888.00 2007-06-04 14:06:49.125 155 12327.55 125.28 55411.82 88888.00 2007-06-04 14:06:49.250 155 12327.52 125.20 55411.80 88888.00 2007-06-04 14:06:49.375 155 12327.55 125.25 55411.78 88888.00 2007-06-04 14:06:49.500 155 12327.52 125.22 55411.78 88888.00 2007-06-04 14:06:49.625 155 12327.55 125.17 55411.78 88888.00 2007-06-04 14:06:49.750 155 136817.77 170879.90 0.00 88888.00 2007-06-04 14:06:49.875 155 116595.38 -199564.8032064.83 88888.00 2007-06-04 14:06:50.000 155 12327.52 125.25 55411.82 88888.00 2007-06-04 14:06:50.125 155 12327.52 125.25 55411.80 88888.00 2007-06-04 14:06:50.250 155 12327.52 125.28 55411.80 88888.00 2007-06-04 14:06:50.375 155 12327.58 125.33 55411.85 88888.00 2007-06-04 14:06:50.500 155 12327.62 125.33 55411.88 88888.00 2007-06-04 14:06:50.625 155 12327.58 125.25 55411.82 88888.00 2007-06-04 14:06:50.750 155 136817.77 172518.30 0.00 88888.00 2007-06-04 14:06:50.875 155 116633.77 -199590.4032058.42 88888.00 2007-06-04 14:06:51.000 155 12327.58 125.30 55411.82 88888.00 2007-06-04 14:06:51.125 155 12327.65 125.33 55411.80 88888.00 2007-06-04 14:06:51.250 155 12327.67 125.28 55411.82 88888.00 2007-06-04 14:06:51.375 155 12327.62 125.25 55411.80 88888.00 2007-06-04 14:06:51.500 155 12327.50 125.25 55411.80 88888.00 2007-06-04 14:06:51.625 155 12327.50 125.30 55411.80 88888.00 2007-06-04 14:06:51.750 155 136817.77 174156.73 0.00 88888.00 2007-06-04 14:06:51.875 155 116595.38 -199590.4032071.22 88888.00 2007-06-04 14:06:52.000 155 12327.52 125.30 55411.80 88888.00 2007-06-04 14:06:52.125 155 12327.62 125.30 55411.80 88888.00 2007-06-04 14:06:52.250 155 12327.62 125.30 55411.80 88888.00 2007-06-04 14:06:52.375 155 12327.62 125.33 55411.80 88888.00 2007-06-04 14:06:52.500 155 12327.58 125.30 55411.78 88888.00 2007-06-04 14:06:52.625 155 12327.62 125.33 55411.78 88888.00 2007-06-04 14:06:52.750 155 136817.77 175795.08 0.00 88888.00 2007-06-04 14:06:52.875 155 116614.57 -199571.2032077.62 88888.00 2007-06-04 14:06:53.000 155 12327.55 125.28 55411.78 88888.00 2007-06-04 14:06:53.125 155 12327.55 125.25 55411.78 88888.00 2007-06-04 14:06:53.250 155 12327.55 125.30 55411.75 88888.00 2007-06-04 14:06:53.375 155 12327.60 125.33 55411.75 88888.00 2007-06-04 14:06:53.500 155 12327.60 125.33 55411.78 88888.00 2007-06-04 14:06:53.625 155 12327.62 125.28 55411.78 88888.00 2007-06-04 14:06:53.750 155 136817.77 177433.55 0.00 88888.00 2007-06-04 14:06:53.875 155 116595.38 -199558.4032071.22 88888.00 2007-06-04 14:06:54.000 155 12327.67 125.33 55411.80 88888.00 2007-06-04 14:06:54.125 155 12327.62 125.33 55411.85 88888.00 2007-06-04 14:06:54.250 155 12327.62 125.33 55411.80 88888.00 2007-06-04 14:06:54.375 155 12327.60 125.30 55411.80 88888.00 2007-06-04 14:06:54.500 155 12327.60 125.35 55411.85 88888.00 2007-06-04 14:06:54.625 155 12327.67 125.40 55411.88 88888.00 2007-06-04 14:06:54.750 155 136817.77 179071.95 0.00 88888.00 2007-06-04 14:06:54.875 155 116633.77 -199558.4032103.22 88888.00 2007-06-04 14:06:55.000 155 12327.70 125.30 55411.80 88888.00 2007-06-04 14:06:55.125 155 12327.62 125.33 55411.80 88888.00 2007-06-04 14:06:55.250 155 12327.60 125.35 55411.82 88888.00 2007-06-04 14:06:55.375 155 12327.60 125.30 55411.82 88888.00 2007-06-04 14:06:55.500 155 12327.70 125.30 55411.80 88888.00 2007-06-04 14:06:55.625 155 12327.73 125.28 55411.82 88888.00 2007-06-04 14:06:55.750 155 136817.77 180710.35 0.00 88888.00 2007-06-04 14:06:55.875 155 116627.38 -199558.4032077.62 88888.00 2007-06-04 14:06:56.000 155 12327.77 125.42 55411.82 88888.00 2007-06-04 14:06:56.125 155 12327.83 125.38 55411.82 88888.00 2007-06-04 14:06:56.250 155 12327.67 125.33 55411.80 88888.00 2007-06-04 14:06:56.375 155 12327.67 125.28 55411.78 88888.00 2007-06-04 14:06:56.500 155 12327.67 125.30 55411.75 88888.00 2007-06-04 14:06:56.625 155 12327.70 125.38 55411.82 88888.00 2007-06-04 14:06:56.750 155 136817.77 182348.75 0.00 88888.00 2007-06-04 14:06:56.875 155 116620.98 -199539.2032096.83 88888.00 2007-06-04 14:06:57.000 155 12327.62 125.33 55411.85 88888.00 2007-06-04 14:06:57.125 155 12327.67 125.35 55411.85 88888.00 2007-06-04 14:06:57.250 155 12327.67 125.30 55411.80 88888.00 2007-06-04 14:06:57.375 155 12327.70 125.33 55411.80 88888.00 2007-06-04 14:06:57.500 155 12327.70 125.38 55411.85 88888.00 2007-06-04 14:06:57.625 155 12327.75 125.38 55411.85 88888.00 2007-06-04 14:06:57.750 155 136817.77 183987.02 0.00 88888.00 2007-06-04 14:06:57.875 155 116620.98 -199545.6032084.03 88888.00 2007-06-04 14:06:58.000 155 12327.75 125.35 55411.82 88888.00 2007-06-04 14:06:58.125 155 12327.85 125.40 55411.88 88888.00 2007-06-04 14:06:58.250 155 12327.83 125.38 55411.82 88888.00 2007-06-04 14:06:58.375 155 12327.75 125.38 55411.85 88888.00 2007-06-04 14:06:58.500 155 12327.73 125.40 55411.88 88888.00 2007-06-04 14:06:58.625 155 12327.73 125.35 55411.85 88888.00 2007-06-04 14:06:58.750 155 136817.77 185625.48 0.00 88888.00 2007-06-04 14:06:58.875 155 116608.18 -199552.0032084.03 88888.00 2007-06-04 14:06:59.000 155 12327.67 125.47 55411.85 88888.00 2007-06-04 14:06:59.125 155 12327.73 125.47 55411.85 88888.00 2007-06-04 14:06:59.250 155 12327.67 125.38 55411.80 88888.00 2007-06-04 14:06:59.375 155 12327.62 125.33 55411.80 88888.00 2007-06-04 14:06:59.500 155 12327.75 125.38 55411.85 88888.00 2007-06-04 14:06:59.625 155 12327.90 125.38 55411.88 88888.00 2007-06-04 14:06:59.750 155 136817.77 187263.88 0.00 88888.00 2007-06-04 14:06:59.875 155 116588.98 -199507.2032096.83 88888.00 2007-06-04 14:07:00.000 155 12327.73 125.42 55411.85 88888.00 2007-06-04 14:07:00.125 155 12327.80 125.47 55411.85 88888.00 2007-06-04 14:07:00.250 155 12327.80 125.50 55411.85 88888.00 2007-06-04 14:07:00.375 155 12327.77 125.42 55411.85 88888.00 2007-06-04 14:07:00.500 155 12327.80 125.40 55411.80 88888.00 2007-06-04 14:07:00.625 155 12327.90 125.38 55411.78 88888.00 2007-06-04 14:07:00.750 155 136817.77 188902.27 0.00 88888.00 2007-06-04 14:07:00.875 155 116633.77 -199500.8032084.03 88888.00 2007-06-04 14:07:01.000 155 12327.80 125.40 55411.82 88888.00 2007-06-04 14:07:01.125 155 12327.92 125.42 55411.85 88888.00 2007-06-04 14:07:01.250 155 12327.92 125.42 55411.82 88888.00 2007-06-04 14:07:01.375 155 12327.85 125.38 55411.80 88888.00 2007-06-04 14:07:01.500 155 12327.88 125.40 55411.80 88888.00 2007-06-04 14:07:01.625 155 12327.88 125.42 55411.80 88888.00 2007-06-04 14:07:01.750 155 136817.77 190540.70 0.00 88888.00 2007-06-04 14:07:01.875 155 116608.18 -199500.8032116.03 88888.00 2007-06-04 14:07:02.000 155 12327.90 125.38 55411.80 88888.00 2007-06-04 14:07:02.125 155 12327.90 125.40 55411.80 88888.00 2007-06-04 14:07:02.250 155 12327.85 125.42 55411.80 88888.00 2007-06-04 14:07:02.375 155 12327.83 125.42 55411.78 88888.00 2007-06-04 14:07:02.500 155 12327.88 125.40 55411.82 88888.00 2007-06-04 14:07:02.625 155 12327.98 125.47 55411.85 88888.00 2007-06-04 14:07:02.750 155 136817.77 192179.15 0.00 88888.00 2007-06-04 14:07:02.875 155 116627.38 -199468.8032122.42 88888.00 2007-06-04 14:07:03.000 155 12327.98 125.42 55411.85 88888.00 2007-06-04 14:07:03.125 155 12327.92 125.42 55411.82 88888.00 2007-06-04 14:07:03.250 155 12327.92 125.45 55411.80 88888.00 2007-06-04 14:07:03.375 155 12327.92 125.42 55411.80 88888.00 2007-06-04 14:07:03.500 155 12327.90 125.42 55411.82 88888.00 2007-06-04 14:07:03.625 155 12327.92 125.45 55411.88 88888.00 2007-06-04 14:07:03.750 155 136817.77 193817.58 0.00 88888.00 2007-06-04 14:07:03.875 155 116627.38 -199494.4032116.03 88888.00 2007-06-04 14:07:04.000 155 12328.00 125.42 55411.82 88888.00 2007-06-04 14:07:04.125 155 12327.98 125.45 55411.85 88888.00 2007-06-04 14:07:04.250 155 12327.83 125.42 55411.82 88888.00 2007-06-04 14:07:04.375 155 12327.85 125.42 55411.82 88888.00 2007-06-04 14:07:04.500 155 12327.90 125.47 55411.85 88888.00 2007-06-04 14:07:04.625 155 12327.88 125.53 55411.85 88888.00 2007-06-04 14:07:04.750 155 136817.77 195455.90 0.00 88888.00 2007-06-04 14:07:04.875 155 116608.18 -199500.8032128.83 88888.00 2007-06-04 14:07:05.000 155 12327.83 125.40 55411.82 88888.00 2007-06-04 14:07:05.125 155 12327.90 125.40 55411.80 88888.00 2007-06-04 14:07:05.250 155 12327.90 125.45 55411.80 88888.00 2007-06-04 14:07:05.375 155 12327.90 125.47 55411.82 88888.00 2007-06-04 14:07:05.500 155 12327.85 125.47 55411.82 88888.00 2007-06-04 14:07:05.625 155 12327.92 125.55 55411.88 88888.00 2007-06-04 14:07:05.750 155 136817.77 197094.27 0.00 88888.00 2007-06-04 14:07:05.875 155 116614.57 -199488.0032141.62 88888.00 2007-06-04 14:07:06.000 155 12327.88 125.53 55411.85 88888.00 2007-06-04 14:07:06.125 155 12327.95 125.53 55411.88 88888.00 2007-06-04 14:07:06.250 155 12328.00 125.58 55411.90 88888.00 2007-06-04 14:07:06.375 155 12328.05 125.58 55411.90 88888.00 2007-06-04 14:07:06.500 155 12328.02 125.50 55411.85 88888.00 2007-06-04 14:07:06.625 155 12328.02 125.50 55411.85 88888.00 2007-06-04 14:07:06.750 155 136817.77 198732.73 0.00 88888.00 2007-06-04 14:07:06.875 155 116640.18 -199456.0032141.62 88888.00 2007-06-04 14:07:07.000 155 12327.95 125.55 55411.88 88888.00 2007-06-04 14:07:07.125 155 12327.95 125.53 55411.88 88888.00 2007-06-04 14:07:07.250 155 12327.98 125.53 55411.88 88888.00 2007-06-04 14:07:07.375 155 12327.98 125.53 55411.85 88888.00 2007-06-04 14:07:07.500 155 12327.98 125.60 55411.85 88888.00 2007-06-04 14:07:07.625 155 12328.02 125.58 55411.85 88888.00 2007-06-04 14:07:07.750 155 -32742.38 136817.77 200371.15 88888.00 2007-06-04 14:07:07.875 155 116614.57 -199462.4032148.03 88888.00 2007-06-04 14:07:08.000 155 12328.08 125.47 55411.88 88888.00 2007-06-04 14:07:08.125 155 12328.12 125.55 55411.90 88888.00 2007-06-04 14:07:08.250 155 12328.05 125.60 55411.90 88888.00 2007-06-04 14:07:08.375 155 12327.95 125.53 55411.88 88888.00 2007-06-04 14:07:08.500 155 12327.90 125.55 55411.85 88888.00 2007-06-04 14:07:08.625 155 12327.90 125.58 55411.88 88888.00 2007-06-04 14:07:08.750 155 -26188.78 136817.77 202009.45 88888.00 2007-06-04 14:07:08.875 155 116582.57 -199488.0032141.62 88888.00 2007-06-04 14:07:09.000 155 12328.05 125.62 55411.95 88888.00 2007-06-04 14:07:09.125 155 12328.08 125.65 55411.93 88888.00 2007-06-04 14:07:09.250 155 12327.95 125.60 55411.88 88888.00 2007-06-04 14:07:09.375 155 12327.88 125.60 55411.88 88888.00 2007-06-04 14:07:09.500 155 12327.88 125.60 55411.85 88888.00 2007-06-04 14:07:09.625 155 12327.90 125.58 55411.88 88888.00 2007-06-04 14:07:09.750 155 -17996.78 136817.77 203647.95 88888.00 2007-06-04 14:07:09.875 155 116614.57 -199475.2032154.42 88888.00 2007-06-04 14:07:10.000 155 12327.85 125.70 55411.90 88888.00 2007-06-04 14:07:10.125 155 12327.85 125.70 55411.88 88888.00 2007-06-04 14:07:10.250 155 12327.92 125.70 55411.90 88888.00 2007-06-04 14:07:10.375 155 12327.95 125.65 55411.90 88888.00 2007-06-04 14:07:10.500 155 12327.98 125.65 55411.88 88888.00 2007-06-04 14:07:10.625 155 12327.90 125.70 55411.90 88888.00 2007-06-04 14:07:10.750 155 136817.77 205286.38 0.00 88888.00 2007-06-04 14:07:10.875 155 116614.57 -199488.0032173.62 88888.00 2007-06-04 14:07:11.000 155 12328.02 125.67 55411.93 88888.00 2007-06-04 14:07:11.125 155 12328.08 125.70 55411.93 88888.00 2007-06-04 14:07:11.250 155 12328.00 125.62 55411.88 88888.00 2007-06-04 14:07:11.375 155 12327.90 125.62 55411.85 88888.00 2007-06-04 14:07:11.500 155 12327.83 125.60 55411.82 88888.00 2007-06-04 14:07:11.625 155 12327.85 125.62 55411.85 88888.00 2007-06-04 14:07:11.750 155 136817.77 206924.67 0.00 88888.00 2007-06-04 14:07:11.875 155 116608.18 -199507.2032167.22 88888.00 2007-06-04 14:07:12.000 155 12327.83 125.55 55411.90 88888.00 2007-06-04 14:07:12.125 155 12327.88 125.60 55411.90 88888.00 2007-06-04 14:07:12.250 155 12328.05 125.75 55411.95 88888.00 2007-06-04 14:07:12.375 155 12328.12 125.75 55411.93 88888.00 2007-06-04 14:07:12.500 155 12328.08 125.70 55411.93 88888.00 2007-06-04 14:07:12.625 155 12328.05 125.72 55411.93 88888.00 2007-06-04 14:07:12.750 155 136817.77 208563.15 0.00 88888.00 2007-06-04 14:07:12.875 155 116601.77 -199462.4032180.03 88888.00 2007-06-04 14:07:13.000 155 12327.98 125.67 55411.88 88888.00 2007-06-04 14:07:13.125 155 12327.92 125.65 55411.88 88888.00 2007-06-04 14:07:13.250 155 12327.90 125.70 55411.93 88888.00 2007-06-04 14:07:13.375 155 12327.98 125.72 55411.95 88888.00 2007-06-04 14:07:13.500 155 12328.05 125.75 55411.95 88888.00 2007-06-04 14:07:13.625 155 12328.08 125.78 55411.95 88888.00 2007-06-04 14:07:13.750 155 -83532.77 136817.77 -209228.8588888.00 2007-06-04 14:07:13.875 155 116608.18 -199468.8032186.42 88888.00 2007-06-04 14:07:14.000 155 12328.00 125.72 55411.90 88888.00 2007-06-04 14:07:14.125 155 12328.00 125.75 55411.93 88888.00 2007-06-04 14:07:14.250 155 12327.98 125.70 55411.90 88888.00 2007-06-04 14:07:14.375 155 12327.98 125.67 55411.88 88888.00 2007-06-04 14:07:14.500 155 12328.00 125.67 55411.88 88888.00 2007-06-04 14:07:14.625 155 12328.02 125.67 55411.85 88888.00 2007-06-04 14:07:14.750 155 119628.82 136817.77 -207590.4888888.00 2007-06-04 14:07:14.875 155 116588.98 -199475.2032173.62 88888.00 2007-06-04 14:07:15.000 155 12328.00 125.75 55411.93 88888.00 2007-06-04 14:07:15.125 155 12327.98 125.75 55411.93 88888.00 2007-06-04 14:07:15.250 155 12328.00 125.75 55411.90 88888.00 2007-06-04 14:07:15.375 155 12327.98 125.72 55411.88 88888.00 2007-06-04 14:07:15.500 155 12327.98 125.75 55411.85 88888.00 2007-06-04 14:07:15.625 155 12328.02 125.78 55411.85 88888.00 2007-06-04 14:07:15.750 155 90137.62 136817.77 -205952.1288888.00 2007-06-04 14:07:15.875 155 116582.57 -199462.4032192.83 88888.00 2007-06-04 14:07:16.000 155 12327.85 125.75 55411.90 88888.00 2007-06-04 14:07:16.125 155 12327.90 125.80 55411.93 88888.00 2007-06-04 14:07:16.250 155 12328.00 125.80 55411.95 88888.00 2007-06-04 14:07:16.375 155 12328.08 125.88 55411.95 88888.00 2007-06-04 14:07:16.500 155 12328.08 125.90 55411.95 88888.00 2007-06-04 14:07:16.625 155 12328.00 125.83 55411.90 88888.00 2007-06-04 14:07:16.750 155 99968.02 136817.77 -204313.6588888.00 2007-06-04 14:07:16.875 155 116608.18 -199494.4032186.42 88888.00 2007-06-04 14:07:17.000 155 12327.98 125.85 55411.93 88888.00 2007-06-04 14:07:17.125 155 12327.95 125.83 55411.90 88888.00 2007-06-04 14:07:17.250 155 12327.95 125.85 55411.93 88888.00 2007-06-04 14:07:17.375 155 12327.92 125.83 55411.93 88888.00 2007-06-04 14:07:17.500 155 12327.92 125.85 55411.95 88888.00 2007-06-04 14:07:17.625 155 12328.00 125.88 55411.93 88888.00 2007-06-04 14:07:17.750 155 83584.02 136817.77 -202675.2588888.00 2007-06-04 14:07:17.875 155 116601.77 -199468.8032212.03 88888.00 2007-06-04 14:07:18.000 155 12327.90 125.75 55411.90 88888.00 2007-06-04 14:07:18.125 155 12327.95 125.80 55411.90 88888.00 2007-06-04 14:07:18.250 155 12328.00 125.90 55411.95 88888.00 2007-06-04 14:07:18.375 155 12328.05 125.90 55411.95 88888.00 2007-06-04 14:07:18.500 155 12328.02 125.83 55411.93 88888.00 2007-06-04 14:07:18.625 155 12327.95 125.78 55411.93 88888.00 2007-06-04 14:07:18.750 155 116352.02 136817.77 -201036.8588888.00 2007-06-04 14:07:18.875 155 116595.38 -199488.0032205.62 88888.00 2007-06-04 14:07:19.000 155 12328.02 125.90 55411.97 88888.00 2007-06-04 14:07:19.125 155 12327.98 125.85 55411.97 88888.00 2007-06-04 14:07:19.250 155 12327.98 125.85 55411.95 88888.00 2007-06-04 14:07:19.375 155 12328.00 125.90 55411.95 88888.00 2007-06-04 14:07:19.500 155 12328.02 125.88 55411.95 88888.00 2007-06-04 14:07:19.625 155 12328.05 125.88 55411.93 88888.00 2007-06-04 14:07:19.750 155 78668.82 136817.77 -199398.4888888.00 2007-06-04 14:07:19.875 155 116640.18 -199462.4032224.83 88888.00 2007-06-04 14:07:20.000 155 12328.02 125.90 55412.00 88888.00 2007-06-04 14:07:20.125 155 12327.92 125.85 55411.97 88888.00 2007-06-04 14:07:20.250 155 12327.88 125.80 55411.97 88888.00 2007-06-04 14:07:20.375 155 12327.95 125.78 55411.95 88888.00 2007-06-04 14:07:20.500 155 12327.95 125.85 55411.95 88888.00 2007-06-04 14:07:20.625 155 12328.00 125.92 55411.97 88888.00 2007-06-04 14:07:20.750 155 167142.42 136817.77 -197760.1088888.00 2007-06-04 14:07:20.875 155 116608.18 -199462.4032237.62 88888.00 2007-06-04 14:07:21.000 155 12328.05 125.92 55411.97 88888.00 2007-06-04 14:07:21.125 155 12328.02 125.90 55411.97 88888.00 2007-06-04 14:07:21.250 155 12328.02 125.92 55411.95 88888.00 2007-06-04 14:07:21.375 155 12328.10 125.92 55411.95 88888.00 2007-06-04 14:07:21.500 155 12328.08 125.92 55411.97 88888.00 2007-06-04 14:07:21.625 155 12328.05 125.88 55411.97 88888.00 2007-06-04 14:07:21.750 155 129459.23 136817.77 -196121.6788888.00 2007-06-04 14:07:21.875 155 116620.98 -199475.2032224.83 88888.00 2007-06-04 14:07:22.000 155 12328.02 125.90 55411.95 88888.00 2007-06-04 14:07:22.125 155 12328.05 125.95 55411.95 88888.00 2007-06-04 14:07:22.250 155 12328.02 125.92 55411.95 88888.00 2007-06-04 14:07:22.375 155 12328.02 125.95 55411.97 88888.00 2007-06-04 14:07:22.500 155 12328.00 125.92 55411.95 88888.00 2007-06-04 14:07:22.625 155 12327.92 125.92 55411.95 88888.00 2007-06-04 14:07:22.750 155 103244.82 136817.77 -194483.2788888.00 2007-06-04 14:07:22.875 155 116601.77 -199494.4032237.62 88888.00 2007-06-04 14:07:23.000 155 12327.85 125.95 55411.97 88888.00 2007-06-04 14:07:23.125 155 12327.83 125.95 55411.97 88888.00 2007-06-04 14:07:23.250 155 12327.88 125.97 55411.95 88888.00 2007-06-04 14:07:23.375 155 12327.98 125.92 55411.97 88888.00 2007-06-04 14:07:23.500 155 12328.00 125.95 55412.00 88888.00 2007-06-04 14:07:23.625 155 12327.98 126.00 55412.00 88888.00 2007-06-04 14:07:23.750 155 55731.22 136817.77 -192844.9088888.00 2007-06-04 14:07:23.875 155 116608.18 -199520.0032244.03 88888.00 2007-06-04 14:07:24.000 155 12327.83 125.97 55411.97 88888.00 2007-06-04 14:07:24.125 155 12327.88 126.03 55411.97 88888.00 2007-06-04 14:07:24.250 155 12327.80 125.97 55411.97 88888.00 2007-06-04 14:07:24.375 155 12327.77 125.95 55411.97 88888.00 2007-06-04 14:07:24.500 155 12327.83 126.00 55412.00 88888.00 2007-06-04 14:07:24.625 155 12327.83 125.97 55412.00 88888.00 2007-06-04 14:07:24.750 155 108160.02 136817.77 -191206.5288888.00 2007-06-04 14:07:24.875 155 116620.98 -199526.4032263.22 88888.00 2007-06-04 14:07:25.000 155 12327.80 126.00 55412.03 88888.00 2007-06-04 14:07:25.125 155 12327.83 125.97 55412.03 88888.00 2007-06-04 14:07:25.250 155 12327.80 125.95 55411.97 88888.00 2007-06-04 14:07:25.375 155 12327.83 126.00 55411.97 88888.00 2007-06-04 14:07:25.500 155 12327.85 126.03 55412.00 88888.00 2007-06-04 14:07:25.625 155 12327.90 126.05 55412.03 88888.00 2007-06-04 14:07:25.750 155 109798.43 136817.77 -189568.1088888.00 2007-06-04 14:07:25.875 155 116608.18 -199500.8032256.83 88888.00 2007-06-04 14:07:26.000 155 12327.85 125.92 55412.03 88888.00 2007-06-04 14:07:26.125 155 12327.90 125.95 55412.00 88888.00 2007-06-04 14:07:26.250 155 12327.88 125.97 55412.00 88888.00 2007-06-04 14:07:26.375 155 12327.90 126.05 55412.03 88888.00 2007-06-04 14:07:26.500 155 12327.90 126.10 55412.00 88888.00 2007-06-04 14:07:26.625 155 12327.92 126.10 55412.03 88888.00 2007-06-04 14:07:26.750 155 106521.62 136817.77 -187929.7788888.00 2007-06-04 14:07:26.875 155 116608.18 -199494.4032276.03 88888.00 2007-06-04 14:07:27.000 155 12327.83 126.08 55412.03 88888.00 2007-06-04 14:07:27.125 155 12327.85 126.08 55412.03 88888.00 2007-06-04 14:07:27.250 155 12327.85 126.10 55412.03 88888.00 2007-06-04 14:07:27.375 155 12327.88 126.10 55412.03 88888.00 2007-06-04 14:07:27.500 155 12327.90 126.05 55412.05 88888.00 2007-06-04 14:07:27.625 155 12327.83 126.03 55412.00 88888.00 2007-06-04 14:07:27.750 155 104883.23 136817.77 -186291.3588888.00 2007-06-04 14:07:27.875 155 116608.18 -199526.4032276.03 88888.00 2007-06-04 14:07:28.000 155 12327.80 126.03 55412.05 88888.00 2007-06-04 14:07:28.125 155 12327.80 126.03 55412.05 88888.00 2007-06-04 14:07:28.250 155 12327.88 126.08 55412.05 88888.00 2007-06-04 14:07:28.375 155 12327.88 126.12 55412.03 88888.00 2007-06-04 14:07:28.500 155 12327.83 126.10 55412.03 88888.00 2007-06-04 14:07:28.625 155 12327.75 126.08 55412.03 88888.00 2007-06-04 14:07:28.750 155 126182.43 136817.77 -184652.9288888.00 2007-06-04 14:07:28.875 155 116601.77 -199539.2032269.62 88888.00 2007-06-04 14:07:29.000 155 12327.77 126.08 55412.05 88888.00 2007-06-04 14:07:29.125 155 12327.83 126.03 55412.05 88888.00 2007-06-04 14:07:29.250 155 12327.83 126.08 55412.05 88888.00 2007-06-04 14:07:29.375 155 12327.83 126.08 55412.05 88888.00 2007-06-04 14:07:29.500 155 12327.80 126.08 55412.07 88888.00 2007-06-04 14:07:29.625 155 12327.83 126.12 55412.10 88888.00 2007-06-04 14:07:29.750 155 122905.62 136817.77 -183014.5288888.00 2007-06-04 14:07:29.875 155 116595.38 -199532.8032288.83 88888.00 2007-06-04 14:07:30.000 155 12327.77 126.00 55412.05 88888.00 2007-06-04 14:07:30.125 155 12327.83 126.10 55412.05 88888.00 2007-06-04 14:07:30.250 155 12327.80 126.15 55412.05 88888.00 2007-06-04 14:07:30.375 155 12327.70 126.10 55412.03 88888.00 2007-06-04 14:07:30.500 155 12327.67 126.08 55412.03 88888.00 2007-06-04 14:07:30.625 155 12327.73 126.12 55412.05 88888.00 2007-06-04 14:07:30.750 155 147481.62 136817.77 -181376.1088888.00 2007-06-04 14:07:30.875 155 116601.77 -199532.8032295.22 88888.00 2007-06-04 14:07:31.000 155 12327.73 126.12 55412.05 88888.00 2007-06-04 14:07:31.125 155 12327.75 126.15 55412.07 88888.00 2007-06-04 14:07:31.250 155 12327.75 126.12 55412.07 88888.00 2007-06-04 14:07:31.375 155 12327.77 126.08 55412.07 88888.00 2007-06-04 14:07:31.500 155 12327.75 126.05 55412.03 88888.00 2007-06-04 14:07:31.625 155 12327.75 126.03 55412.03 88888.00 2007-06-04 14:07:31.750 155 145843.23 136817.77 -179737.6788888.00 2007-06-04 14:07:31.875 155 116620.98 -199545.6032269.62 88888.00 2007-06-04 14:07:32.000 155 12327.85 126.17 55412.07 88888.00 2007-06-04 14:07:32.125 155 12327.83 126.10 55412.05 88888.00 2007-06-04 14:07:32.250 155 12327.80 126.12 55412.05 88888.00 2007-06-04 14:07:32.375 155 12327.83 126.15 55412.05 88888.00 2007-06-04 14:07:32.500 155 12327.77 126.15 55412.05 88888.00 2007-06-04 14:07:32.625 155 12327.73 126.12 55412.03 88888.00 2007-06-04 14:07:32.750 155 134374.42 136817.77 -178099.3588888.00 2007-06-04 14:07:32.875 155 116588.98 -199545.6032288.83 88888.00 2007-06-04 14:07:33.000 155 12327.65 126.08 55412.05 88888.00 2007-06-04 14:07:33.125 155 12327.70 126.10 55412.05 88888.00 2007-06-04 14:07:33.250 155 12327.83 126.15 55412.05 88888.00 2007-06-04 14:07:33.375 155 12327.85 126.20 55412.07 88888.00 2007-06-04 14:07:33.500 155 12327.83 126.20 55412.07 88888.00 2007-06-04 14:07:33.625 155 12327.77 126.12 55412.07 88888.00 2007-06-04 14:07:33.750 155 140928.02 136817.77 -176460.9288888.00 2007-06-04 14:07:33.875 155 116620.98 -199532.8032288.83 88888.00 2007-06-04 14:07:34.000 155 12327.67 126.15 55412.10 88888.00 2007-06-04 14:07:34.125 155 12327.75 126.15 55412.07 88888.00 2007-06-04 14:07:34.250 155 12327.75 126.12 55412.07 88888.00 2007-06-04 14:07:34.375 155 12327.73 126.15 55412.07 88888.00 2007-06-04 14:07:34.500 155 12327.75 126.15 55412.07 88888.00 2007-06-04 14:07:34.625 155 12327.73 126.15 55412.07 88888.00 2007-06-04 14:07:34.750 155 150758.42 136817.77 -174822.5088888.00 2007-06-04 14:07:34.875 155 116595.38 -199552.0032282.42 88888.00 2007-06-04 14:07:35.000 155 12327.73 126.12 55412.10 88888.00 2007-06-04 14:07:35.125 155 12327.70 126.15 55412.10 88888.00 2007-06-04 14:07:35.250 155 12327.62 126.10 55412.07 88888.00 2007-06-04 14:07:35.375 155 12327.62 126.10 55412.10 88888.00 2007-06-04 14:07:35.500 155 12327.73 126.17 55412.07 88888.00 2007-06-04 14:07:35.625 155 12327.80 126.20 55412.10 88888.00 2007-06-04 14:07:35.750 155 149120.02 136817.77 -173184.1088888.00 2007-06-04 14:07:35.875 155 116614.57 -199532.8032301.62 88888.00 2007-06-04 14:07:36.000 155 12327.67 126.15 55412.07 88888.00 2007-06-04 14:07:36.125 155 12327.67 126.22 55412.10 88888.00 2007-06-04 14:07:36.250 155 12327.70 126.17 55412.12 88888.00 2007-06-04 14:07:36.375 155 12327.73 126.12 55412.12 88888.00 2007-06-04 14:07:36.500 155 12327.77 126.12 55412.12 88888.00 2007-06-04 14:07:36.625 155 12327.75 126.12 55412.07 88888.00 2007-06-04 14:07:36.750 155 136012.83 136817.77 -171545.7088888.00 2007-06-04 14:07:36.875 155 116627.38 -199552.0032288.83 88888.00 2007-06-04 14:07:37.000 155 12327.75 126.20 55412.12 88888.00 2007-06-04 14:07:37.125 155 12327.65 126.15 55412.07 88888.00 2007-06-04 14:07:37.250 155 12327.58 126.12 55412.03 88888.00 2007-06-04 14:07:37.375 155 12327.55 126.10 55412.05 88888.00 2007-06-04 14:07:37.500 155 12327.65 126.12 55412.07 88888.00 2007-06-04 14:07:37.625 155 12327.65 126.12 55412.05 88888.00 2007-06-04 14:07:37.750 155 149120.02 136817.77 -169907.3088888.00 2007-06-04 14:07:37.875 155 116614.57 -199552.0032288.83 88888.00 2007-06-04 14:07:38.000 155 12327.73 126.20 55412.10 88888.00 2007-06-04 14:07:38.125 155 12327.70 126.17 55412.12 88888.00 2007-06-04 14:07:38.250 155 12327.60 126.15 55412.12 88888.00 2007-06-04 14:07:38.375 155 12327.60 126.15 55412.10 88888.00 2007-06-04 14:07:38.500 155 12327.60 126.10 55412.07 88888.00 2007-06-04 14:07:38.625 155 12327.67 126.12 55412.07 88888.00 2007-06-04 14:07:38.750 155 155673.62 136817.77 -168268.9088888.00 2007-06-04 14:07:38.875 155 116608.18 -199539.2032295.22 88888.00 2007-06-04 14:07:39.000 155 12327.67 126.12 55412.12 88888.00 2007-06-04 14:07:39.125 155 12327.65 126.10 55412.10 88888.00 2007-06-04 14:07:39.250 155 12327.62 126.08 55412.10 88888.00 2007-06-04 14:07:39.375 155 12327.73 126.15 55412.15 88888.00 2007-06-04 14:07:39.500 155 12327.70 126.17 55412.15 88888.00 2007-06-04 14:07:39.625 155 12327.65 126.12 55412.12 88888.00 2007-06-04 14:07:39.750 155 136012.83 136817.77 -166630.5088888.00 2007-06-04 14:07:39.875 155 116601.77 -199571.2032269.62 88888.00 2007-06-04 14:07:40.000 155 12327.65 126.17 55412.12 88888.00 2007-06-04 14:07:40.125 155 12327.65 126.22 55412.15 88888.00 2007-06-04 14:07:40.250 155 12327.65 126.12 55412.12 88888.00 2007-06-04 14:07:40.375 155 12327.62 126.10 55412.12 88888.00 2007-06-04 14:07:40.500 155 12327.60 126.15 55412.15 88888.00 2007-06-04 14:07:40.625 155 12327.58 126.20 55412.18 88888.00 2007-06-04 14:07:40.750 155 129459.23 136817.77 -164992.0888888.00 2007-06-04 14:07:40.875 155 116601.77 -199577.6032320.83 88888.00 2007-06-04 14:07:41.000 155 12327.62 126.17 55412.15 88888.00 2007-06-04 14:07:41.125 155 12327.65 126.12 55412.15 88888.00 2007-06-04 14:07:41.250 155 12327.62 126.15 55412.15 88888.00 2007-06-04 14:07:41.375 155 12327.58 126.10 55412.15 88888.00 2007-06-04 14:07:41.500 155 12327.58 126.10 55412.12 88888.00 2007-06-04 14:07:41.625 155 12327.58 126.15 55412.15 88888.00 2007-06-04 14:07:41.750 155 137651.23 136817.77 -163353.7388888.00 2007-06-04 14:07:41.875 155 116601.77 -199590.4032301.62 88888.00 2007-06-04 14:07:42.000 155 12327.52 126.15 55412.15 88888.00 2007-06-04 14:07:42.125 155 12327.58 126.20 55412.15 88888.00 2007-06-04 14:07:42.250 155 12327.65 126.17 55412.12 88888.00 2007-06-04 14:07:42.375 155 12327.65 126.12 55412.15 88888.00 2007-06-04 14:07:42.500 155 12327.58 126.10 55412.15 88888.00 2007-06-04 14:07:42.625 155 12327.55 126.15 55412.12 88888.00 2007-06-04 14:07:42.750 155 144204.83 136817.77 -161715.2588888.00 2007-06-04 14:07:42.875 155 116620.98 -199571.2032288.83 88888.00 2007-06-04 14:07:43.000 155 12327.62 126.12 55412.20 88888.00 2007-06-04 14:07:43.125 155 12327.62 126.17 55412.18 88888.00 2007-06-04 14:07:43.250 155 12327.62 126.15 55412.18 88888.00 2007-06-04 14:07:43.375 155 12327.62 126.17 55412.18 88888.00 2007-06-04 14:07:43.500 155 12327.62 126.17 55412.18 88888.00 2007-06-04 14:07:43.625 155 12327.62 126.15 55412.15 88888.00 2007-06-04 14:07:43.750 155 144204.83 136817.77 -160076.8588888.00 2007-06-04 14:07:43.875 155 116595.38 -199571.2032282.42 88888.00 2007-06-04 14:07:44.000 155 12327.67 126.15 55412.20 88888.00 2007-06-04 14:07:44.125 155 12327.75 126.15 55412.22 88888.00 2007-06-04 14:07:44.250 155 12327.70 126.08 55412.18 88888.00 2007-06-04 14:07:44.375 155 12327.67 126.15 55412.18 88888.00 2007-06-04 14:07:44.500 155 12327.58 126.17 55412.18 88888.00 2007-06-04 14:07:44.625 155 12327.58 126.15 55412.18 88888.00 2007-06-04 14:07:44.750 155 147481.62 136817.77 -158438.4888888.00 2007-06-04 14:07:44.875 155 116608.18 -199577.6032276.03 88888.00 2007-06-04 14:07:45.000 155 12327.67 126.15 55412.18 88888.00 2007-06-04 14:07:45.125 155 12327.65 126.10 55412.18 88888.00 2007-06-04 14:07:45.250 155 12327.58 126.10 55412.18 88888.00 2007-06-04 14:07:45.375 155 12327.60 126.15 55412.18 88888.00 2007-06-04 14:07:45.500 155 12327.67 126.17 55412.20 88888.00 2007-06-04 14:07:45.625 155 12327.65 126.12 55412.20 88888.00 2007-06-04 14:07:45.750 155 126182.43 136817.77 -156800.0588888.00 2007-06-04 14:07:45.875 155 116601.77 -199558.4032282.42 88888.00 2007-06-04 14:07:46.000 155 12327.70 126.12 55412.20 88888.00 2007-06-04 14:07:46.125 155 12327.80 126.20 55412.20 88888.00 2007-06-04 14:07:46.250 155 12327.83 126.20 55412.15 88888.00 2007-06-04 14:07:46.375 155 12327.67 126.10 55412.15 88888.00 2007-06-04 14:07:46.500 155 12327.73 126.08 55412.15 88888.00 2007-06-04 14:07:46.625 155 12327.80 126.12 55412.18 88888.00 2007-06-04 14:07:46.750 155 170419.23 136817.77 -155161.7088888.00 2007-06-04 14:07:46.875 155 116601.77 -199526.4032288.83 88888.00 2007-06-04 14:07:47.000 155 12327.70 126.08 55412.20 88888.00 2007-06-04 14:07:47.125 155 12327.65 126.10 55412.22 88888.00 2007-06-04 14:07:47.250 155 12327.73 126.12 55412.20 88888.00 2007-06-04 14:07:47.375 155 12327.77 126.12 55412.18 88888.00 2007-06-04 14:07:47.500 155 12327.77 126.10 55412.18 88888.00 2007-06-04 14:07:47.625 155 12327.70 126.15 55412.18 88888.00 2007-06-04 14:07:47.750 155 176972.83 136817.77 -153523.3088888.00 2007-06-04 14:07:47.875 155 116614.57 -199558.4032288.83 88888.00 2007-06-04 14:07:48.000 155 12327.70 126.03 55412.18 88888.00 2007-06-04 14:07:48.125 155 12327.67 126.12 55412.18 88888.00 2007-06-04 14:07:48.250 155 12327.70 126.15 55412.20 88888.00 2007-06-04 14:07:48.375 155 12327.75 126.10 55412.20 88888.00 2007-06-04 14:07:48.500 155 12327.73 126.03 55412.18 88888.00 2007-06-04 14:07:48.625 155 12327.73 126.03 55412.15 88888.00 2007-06-04 14:07:48.750 155 170419.23 136817.77 -151884.8588888.00 2007-06-04 14:07:48.875 155 116614.57 -199564.8032269.62 88888.00 2007-06-04 14:07:49.000 155 12327.75 126.03 55412.20 88888.00 2007-06-04 14:07:49.125 155 12327.77 126.05 55412.22 88888.00 2007-06-04 14:07:49.250 155 12327.75 126.08 55412.22 88888.00 2007-06-04 14:07:49.375 155 12327.73 126.08 55412.22 88888.00 2007-06-04 14:07:49.500 155 12327.75 126.10 55412.25 88888.00 2007-06-04 14:07:49.625 155 12327.77 126.12 55412.22 88888.00 2007-06-04 14:07:49.750 155 170419.23 136817.77 -150246.5088888.00 2007-06-04 14:07:49.875 155 116601.77 -199520.0032282.42 88888.00 2007-06-04 14:07:50.000 155 12327.67 126.05 55412.18 88888.00 2007-06-04 14:07:50.125 155 12327.67 126.08 55412.20 88888.00 2007-06-04 14:07:50.250 155 12327.73 126.10 55412.22 88888.00 2007-06-04 14:07:50.375 155 12327.77 126.08 55412.22 88888.00 2007-06-04 14:07:50.500 155 12327.80 126.05 55412.22 88888.00 2007-06-04 14:07:50.625 155 12327.85 126.08 55412.22 88888.00 2007-06-04 14:07:50.750 155 165504.02 136817.77 -148608.0888888.00 2007-06-04 14:07:50.875 155 116608.18 -199507.2032276.03 88888.00 2007-06-04 14:07:51.000 155 12327.60 126.05 55412.22 88888.00 2007-06-04 14:07:51.125 155 12327.75 126.08 55412.22 88888.00 2007-06-04 14:07:51.250 155 12327.77 126.08 55412.22 88888.00 2007-06-04 14:07:51.375 155 12327.73 126.10 55412.22 88888.00 2007-06-04 14:07:51.500 155 12327.70 126.08 55412.20 88888.00 2007-06-04 14:07:51.625 155 12327.75 126.05 55412.20 88888.00 2007-06-04 14:07:51.750 155 168780.83 136817.77 -146969.7388888.00 2007-06-04 14:07:51.875 155 116608.18 -199532.8032269.62 88888.00 2007-06-04 14:07:52.000 155 12327.77 126.10 55412.25 88888.00 2007-06-04 14:07:52.125 155 12327.77 126.10 55412.22 88888.00 2007-06-04 14:07:52.250 155 12327.70 126.05 55412.22 88888.00 2007-06-04 14:07:52.375 155 12327.70 126.05 55412.25 88888.00 2007-06-04 14:07:52.500 155 12327.70 126.05 55412.22 88888.00 2007-06-04 14:07:52.625 155 12327.75 126.03 55412.20 88888.00 2007-06-04 14:07:52.750 155 181888.02 136817.77 -145331.3088888.00 2007-06-04 14:07:52.875 155 116595.38 -199545.6032263.22 88888.00 2007-06-04 14:07:53.000 155 12327.67 126.05 55412.20 88888.00 2007-06-04 14:07:53.125 155 12327.73 126.00 55412.22 88888.00 2007-06-04 14:07:53.250 155 12327.75 126.03 55412.25 88888.00 2007-06-04 14:07:53.375 155 12327.85 126.12 55412.28 88888.00 2007-06-04 14:07:53.500 155 12327.85 126.15 55412.25 88888.00 2007-06-04 14:07:53.625 155 12327.80 126.10 55412.28 88888.00 2007-06-04 14:07:53.750 155 163865.62 136817.77 -143692.9288888.00 2007-06-04 14:07:53.875 155 116608.18 -199532.8032276.03 88888.00 2007-06-04 14:07:54.000 155 12327.77 126.05 55412.28 88888.00 2007-06-04 14:07:54.125 155 12327.75 126.03 55412.25 88888.00 2007-06-04 14:07:54.250 155 12327.73 126.08 55412.25 88888.00 2007-06-04 14:07:54.375 155 12327.73 126.10 55412.25 88888.00 2007-06-04 14:07:54.500 155 12327.73 126.10 55412.25 88888.00 2007-06-04 14:07:54.625 155 12327.70 126.15 55412.25 88888.00 2007-06-04 14:07:54.750 155 162227.23 136817.77 -142054.4588888.00 2007-06-04 14:07:54.875 155 116614.57 -199545.6032295.22 88888.00 2007-06-04 14:07:55.000 155 12327.67 126.03 55412.22 88888.00 2007-06-04 14:07:55.125 155 12327.67 126.05 55412.22 88888.00 2007-06-04 14:07:55.250 155 12327.70 126.10 55412.25 88888.00 2007-06-04 14:07:55.375 155 12327.67 126.05 55412.25 88888.00 2007-06-04 14:07:55.500 155 12327.62 126.05 55412.25 88888.00 2007-06-04 14:07:55.625 155 12327.60 126.08 55412.22 88888.00 2007-06-04 14:07:55.750 155 160588.83 136817.77 -140416.1288888.00 2007-06-04 14:07:55.875 155 116601.77 -199558.4032276.03 88888.00 2007-06-04 14:07:56.000 155 12327.65 126.10 55412.25 88888.00 2007-06-04 14:07:56.125 155 12327.65 126.10 55412.25 88888.00 2007-06-04 14:07:56.250 155 12327.67 126.10 55412.22 88888.00 2007-06-04 14:07:56.375 155 12327.70 126.08 55412.22 88888.00 2007-06-04 14:07:56.500 155 12327.77 126.10 55412.25 88888.00 2007-06-04 14:07:56.625 155 12327.83 126.12 55412.28 88888.00 2007-06-04 14:07:56.750 155 172057.62 136817.77 -138777.7088888.00 2007-06-04 14:07:56.875 155 116614.57 -199539.2032282.42 88888.00 2007-06-04 14:07:57.000 155 12327.70 126.03 55412.25 88888.00 2007-06-04 14:07:57.125 155 12327.70 126.05 55412.25 88888.00 2007-06-04 14:07:57.250 155 12327.67 126.05 55412.28 88888.00 2007-06-04 14:07:57.375 155 12327.70 126.05 55412.25 88888.00 2007-06-04 14:07:57.500 155 12327.67 126.00 55412.20 88888.00 2007-06-04 14:07:57.625 155 12327.62 125.95 55412.20 88888.00 2007-06-04 14:07:57.750 155 204825.62 136817.77 -137139.3388888.00 2007-06-04 14:07:57.875 155 116608.18 -199558.4032256.83 88888.00 2007-06-04 14:07:58.000 155 12327.58 126.03 55412.22 88888.00 2007-06-04 14:07:58.125 155 12327.62 126.03 55412.20 88888.00 2007-06-04 14:07:58.250 155 12327.73 126.03 55412.25 88888.00 2007-06-04 14:07:58.375 155 12327.67 126.05 55412.25 88888.00 2007-06-04 14:07:58.500 155 12327.65 126.10 55412.28 88888.00 2007-06-04 14:07:58.625 155 12327.70 126.12 55412.30 88888.00 2007-06-04 14:07:58.750 155 198272.02 136817.77 -135500.8888888.00 2007-06-04 14:07:58.875 155 116620.98 -199552.0032269.62 88888.00 2007-06-04 14:07:59.000 155 12327.55 126.03 55412.25 88888.00 2007-06-04 14:07:59.125 155 12327.58 126.03 55412.25 88888.00 2007-06-04 14:07:59.250 155 12327.55 126.05 55412.25 88888.00 2007-06-04 14:07:59.375 155 12327.65 126.03 55412.25 88888.00 2007-06-04 14:07:59.500 155 12327.62 125.97 55412.20 88888.00 2007-06-04 14:07:59.625 155 12327.65 126.03 55412.25 88888.00 2007-06-04 14:07:59.750 155 162227.23 136817.77 -133862.4588888.00 2007-06-04 14:07:59.875 155 116620.98 -199577.6032263.22 88888.00 2007-06-04 14:08:00.000 155 12327.65 126.00 55412.22 88888.00 2007-06-04 14:08:00.125 155 12327.70 126.03 55412.25 88888.00 2007-06-04 14:08:00.250 155 12327.73 126.03 55412.22 88888.00 2007-06-04 14:08:00.375 155 12327.73 126.00 55412.22 88888.00 2007-06-04 14:08:00.500 155 12327.70 126.03 55412.22 88888.00 2007-06-04 14:08:00.625 155 12327.75 126.05 55412.22 88888.00 2007-06-04 14:08:00.750 155 157312.02 136817.77 -132224.1088888.00 2007-06-04 14:08:00.875 155 116608.18 -199539.2032256.83 88888.00 2007-06-04 14:08:01.000 155 12327.70 126.00 55412.22 88888.00 2007-06-04 14:08:01.125 155 12327.75 126.03 55412.25 88888.00 2007-06-04 14:08:01.250 155 12327.75 126.03 55412.22 88888.00 2007-06-04 14:08:01.375 155 12327.77 126.03 55412.25 88888.00 2007-06-04 14:08:01.500 155 12327.77 126.00 55412.28 88888.00 2007-06-04 14:08:01.625 155 12327.80 125.92 55412.28 88888.00 2007-06-04 14:08:01.750 155 170419.23 136817.77 -130585.6888888.00 2007-06-04 14:08:01.875 155 116601.77 -199526.4032250.42 88888.00 2007-06-04 14:08:02.000 155 12327.70 125.97 55412.30 88888.00 2007-06-04 14:08:02.125 155 12327.65 125.95 55412.25 88888.00 2007-06-04 14:08:02.250 155 12327.65 125.95 55412.28 88888.00 2007-06-04 14:08:02.375 155 12327.67 125.97 55412.30 88888.00 2007-06-04 14:08:02.500 155 12327.73 125.97 55412.30 88888.00 2007-06-04 14:08:02.625 155 12327.73 125.92 55412.32 88888.00 2007-06-04 14:08:02.750 155 160588.83 136817.77 -128947.2788888.00 2007-06-04 14:08:02.875 155 116588.98 -199571.2032237.62 88888.00 2007-06-04 14:08:03.000 155 12327.67 126.00 55412.25 88888.00 2007-06-04 14:08:03.125 155 12327.80 126.03 55412.30 88888.00 2007-06-04 14:08:03.250 155 12327.80 125.97 55412.28 88888.00 2007-06-04 14:08:03.375 155 12327.67 125.90 55412.22 88888.00 2007-06-04 14:08:03.500 155 12327.70 125.88 55412.22 88888.00 2007-06-04 14:08:03.625 155 12327.75 125.92 55412.25 88888.00 2007-06-04 14:08:03.750 155 162227.23 136817.77 -127308.8888888.00 2007-06-04 14:08:03.875 155 116620.98 -199564.8032231.22 88888.00 2007-06-04 14:08:04.000 155 12327.75 125.97 55412.30 88888.00 2007-06-04 14:08:04.125 155 12327.80 125.97 55412.28 88888.00 2007-06-04 14:08:04.250 155 12327.75 125.85 55412.22 88888.00 2007-06-04 14:08:04.375 155 12327.70 125.83 55412.25 88888.00 2007-06-04 14:08:04.500 155 12327.67 125.85 55412.25 88888.00 2007-06-04 14:08:04.625 155 12327.70 125.88 55412.25 88888.00 2007-06-04 14:08:04.750 155 190080.02 136817.77 -125670.5088888.00 2007-06-04 14:08:04.875 155 116608.18 -199545.6032224.83 88888.00 2007-06-04 14:08:05.000 155 12327.77 125.92 55412.30 88888.00 2007-06-04 14:08:05.125 155 12327.70 125.95 55412.28 88888.00 2007-06-04 14:08:05.250 155 12327.70 125.92 55412.28 88888.00 2007-06-04 14:08:05.375 155 12327.70 125.90 55412.22 88888.00 2007-06-04 14:08:05.500 155 12327.65 125.88 55412.22 88888.00 2007-06-04 14:08:05.625 155 12327.70 125.90 55412.28 88888.00 2007-06-04 14:08:05.750 155 194995.23 136817.77 -124032.1288888.00 2007-06-04 14:08:05.875 155 116620.98 -199552.0032224.83 88888.00 2007-06-04 14:08:06.000 155 12327.77 125.88 55412.25 88888.00 2007-06-04 14:08:06.125 155 12327.73 125.88 55412.30 88888.00 2007-06-04 14:08:06.250 155 12327.75 125.88 55412.28 88888.00 2007-06-04 14:08:06.375 155 12327.75 125.88 55412.22 88888.00 2007-06-04 14:08:06.500 155 12327.75 125.85 55412.22 88888.00 2007-06-04 14:08:06.625 155 12327.75 125.88 55412.28 88888.00 2007-06-04 14:08:06.750 155 204825.62 136817.77 -122393.6588888.00 2007-06-04 14:08:06.875 155 116614.57 -199545.6032224.83 88888.00 2007-06-04 14:08:07.000 155 12327.83 125.90 55412.32 88888.00 2007-06-04 14:08:07.125 155 12327.85 125.95 55412.32 88888.00 2007-06-04 14:08:07.250 155 12327.77 125.90 55412.30 88888.00 2007-06-04 14:08:07.375 155 12327.77 125.88 55412.30 88888.00 2007-06-04 14:08:07.500 155 12327.80 125.83 55412.28 88888.00 2007-06-04 14:08:07.625 155 12327.75 125.80 55412.25 88888.00 2007-06-04 14:08:07.750 155 191718.42 136817.77 -120755.2788888.00 2007-06-04 14:08:07.875 155 116614.57 -199532.8032218.42 88888.00 2007-06-04 14:08:08.000 155 12327.85 125.95 55412.25 88888.00 2007-06-04 14:08:08.125 155 12327.83 125.90 55412.22 88888.00 2007-06-04 14:08:08.250 155 12327.77 125.83 55412.22 88888.00 2007-06-04 14:08:08.375 155 12327.77 125.83 55412.25 88888.00 2007-06-04 14:08:08.500 155 12327.77 125.83 55412.25 88888.00 2007-06-04 14:08:08.625 155 12327.73 125.85 55412.25 88888.00 2007-06-04 14:08:08.750 155 191718.42 136817.77 -119116.8288888.00 2007-06-04 14:08:08.875 155 116608.18 -199558.4032231.22 88888.00 2007-06-04 14:08:09.000 155 12327.70 125.83 55412.25 88888.00 2007-06-04 14:08:09.125 155 12327.75 125.83 55412.25 88888.00 2007-06-04 14:08:09.250 155 12327.77 125.88 55412.25 88888.00 2007-06-04 14:08:09.375 155 12327.85 125.90 55412.28 88888.00 2007-06-04 14:08:09.500 155 12327.83 125.88 55412.22 88888.00 2007-06-04 14:08:09.625 155 12327.77 125.83 55412.20 88888.00 2007-06-04 14:08:09.750 155 196633.62 136817.77 -117478.4888888.00 2007-06-04 14:08:09.875 155 116608.18 -199520.0032218.42 88888.00 2007-06-04 14:08:10.000 155 12327.85 125.90 55412.28 88888.00 2007-06-04 14:08:10.125 155 12327.85 125.88 55412.28 88888.00 2007-06-04 14:08:10.250 155 12327.83 125.85 55412.28 88888.00 2007-06-04 14:08:10.375 155 12327.75 125.88 55412.28 88888.00 2007-06-04 14:08:10.500 155 12327.73 125.88 55412.28 88888.00 2007-06-04 14:08:10.625 155 12327.85 125.83 55412.28 88888.00 2007-06-04 14:08:10.750 155 191718.42 136817.77 -115840.0788888.00 2007-06-04 14:08:10.875 155 116608.18 -199494.4032205.62 88888.00 2007-06-04 14:08:11.000 155 12327.88 125.88 55412.28 88888.00 2007-06-04 14:08:11.125 155 12327.88 125.88 55412.28 88888.00 2007-06-04 14:08:11.250 155 12327.85 125.88 55412.25 88888.00 2007-06-04 14:08:11.375 155 12327.77 125.88 55412.28 88888.00 2007-06-04 14:08:11.500 155 12327.73 125.83 55412.22 88888.00 2007-06-04 14:08:11.625 155 12327.73 125.80 55412.22 88888.00 2007-06-04 14:08:11.750 155 198272.02 136817.77 -114201.7388888.00 2007-06-04 14:08:11.875 155 116620.98 -199526.4032231.22 88888.00 2007-06-04 14:08:12.000 155 12327.90 125.88 55412.25 88888.00 2007-06-04 14:08:12.125 155 12327.88 125.85 55412.25 88888.00 2007-06-04 14:08:12.250 155 12327.85 125.88 55412.28 88888.00 2007-06-04 14:08:12.375 155 12327.88 125.90 55412.28 88888.00 2007-06-04 14:08:12.500 155 12327.83 125.90 55412.22 88888.00 2007-06-04 14:08:12.625 155 12327.83 125.85 55412.22 88888.00 2007-06-04 14:08:12.750 155 185164.83 136817.77 -112563.3288888.00 2007-06-04 14:08:12.875 155 116614.57 -199507.2032224.83 88888.00 2007-06-04 14:08:13.000 155 12327.75 125.83 55412.20 88888.00 2007-06-04 14:08:13.125 155 12327.70 125.83 55412.22 88888.00 2007-06-04 14:08:13.250 155 12327.77 125.88 55412.20 88888.00 2007-06-04 14:08:13.375 155 12327.75 125.83 55412.20 88888.00 2007-06-04 14:08:13.500 155 12327.70 125.83 55412.25 88888.00 2007-06-04 14:08:13.625 155 12327.77 125.90 55412.25 88888.00 2007-06-04 14:08:13.750 155 188441.62 136817.77 -110924.9088888.00 2007-06-04 14:08:13.875 155 116614.57 -199532.8032224.83 88888.00 2007-06-04 14:08:14.000 155 12327.80 125.88 55412.30 88888.00 2007-06-04 14:08:14.125 155 12327.80 125.83 55412.30 88888.00 2007-06-04 14:08:14.250 155 12327.73 125.83 55412.28 88888.00 2007-06-04 14:08:14.375 155 12327.75 125.90 55412.32 88888.00 2007-06-04 14:08:14.500 155 12327.80 125.88 55412.30 88888.00 2007-06-04 14:08:14.625 155 12327.88 125.85 55412.28 88888.00 2007-06-04 14:08:14.750 155 186803.23 136817.77 -109286.4888888.00 2007-06-04 14:08:14.875 155 116614.57 -199507.2032218.42 88888.00 2007-06-04 14:08:15.000 155 12327.80 125.88 55412.28 88888.00 2007-06-04 14:08:15.125 155 12327.83 125.85 55412.25 88888.00 2007-06-04 14:08:15.250 155 12327.80 125.85 55412.25 88888.00 2007-06-04 14:08:15.375 155 12327.75 125.85 55412.30 88888.00 2007-06-04 14:08:15.500 155 12327.67 125.83 55412.30 88888.00 2007-06-04 14:08:15.625 155 12327.70 125.80 55412.28 88888.00 2007-06-04 14:08:15.750 155 204825.62 136817.77 -107648.0588888.00 2007-06-04 14:08:15.875 155 116614.57 -199532.8032199.22 88888.00 2007-06-04 14:08:16.000 155 12327.75 125.70 55412.28 88888.00 2007-06-04 14:08:16.125 155 12327.75 125.72 55412.32 88888.00 2007-06-04 14:08:16.250 155 12327.70 125.78 55412.28 88888.00 2007-06-04 14:08:16.375 155 12327.70 125.75 55412.28 88888.00 2007-06-04 14:08:16.500 155 12327.67 125.72 55412.25 88888.00 2007-06-04 14:08:16.625 155 12327.70 125.75 55412.25 88888.00 2007-06-04 14:08:16.750 155 193356.83 136817.77 -106009.7388888.00 2007-06-04 14:08:16.875 155 116620.98 -199520.0032212.03 88888.00 2007-06-04 14:08:17.000 155 12327.62 125.80 55412.28 88888.00 2007-06-04 14:08:17.125 155 12327.62 125.85 55412.25 88888.00 2007-06-04 14:08:17.250 155 12327.75 125.83 55412.28 88888.00 2007-06-04 14:08:17.375 155 12327.77 125.75 55412.25 88888.00 2007-06-04 14:08:17.500 155 12327.70 125.72 55412.25 88888.00 2007-06-04 14:08:17.625 155 12327.67 125.75 55412.25 88888.00 2007-06-04 14:08:17.750 155 191718.42 136817.77 -104371.3288888.00 2007-06-04 14:08:17.875 155 116608.18 -199564.8032199.22 88888.00 2007-06-04 14:08:18.000 155 12327.60 125.75 55412.30 88888.00 2007-06-04 14:08:18.125 155 12327.60 125.72 55412.25 88888.00 2007-06-04 14:08:18.250 155 12327.65 125.78 55412.25 88888.00 2007-06-04 14:08:18.375 155 12327.67 125.85 55412.28 88888.00 2007-06-04 14:08:18.500 155 12327.73 125.83 55412.28 88888.00 2007-06-04 14:08:18.625 155 12327.70 125.78 55412.25 88888.00 2007-06-04 14:08:18.750 155 14771.23 136817.77 -102732.9088888.00 2007-06-04 14:08:18.875 155 116608.18 -199558.4032192.83 88888.00 2007-06-04 14:08:19.000 155 12327.77 125.78 55412.28 88888.00 2007-06-04 14:08:19.125 155 12327.77 125.80 55412.28 88888.00 2007-06-04 14:08:19.250 155 12327.75 125.80 55412.28 88888.00 2007-06-04 14:08:19.375 155 12327.73 125.78 55412.28 88888.00 2007-06-04 14:08:19.500 155 12327.75 125.75 55412.25 88888.00 2007-06-04 14:08:19.625 155 12327.77 125.72 55412.30 88888.00 2007-06-04 14:08:19.750 155 13132.83 136817.77 -101094.4888888.00 2007-06-04 14:08:19.875 155 116608.18 -199552.0032173.62 88888.00 2007-06-04 14:08:20.000 155 12327.75 125.72 55412.28 88888.00 2007-06-04 14:08:20.125 155 12327.70 125.70 55412.28 88888.00 2007-06-04 14:08:20.250 155 12327.73 125.70 55412.25 88888.00 2007-06-04 14:08:20.375 155 12327.73 125.78 55412.28 88888.00 2007-06-04 14:08:20.500 155 12327.77 125.80 55412.32 88888.00 2007-06-04 14:08:20.625 155 12327.77 125.78 55412.30 88888.00 2007-06-04 14:08:20.750 155 8217.62 136817.77 -99456.12 88888.00 2007-06-04 14:08:20.875 155 116614.57 -199545.6032199.22 88888.00 2007-06-04 14:08:21.000 155 12327.70 125.72 55412.35 88888.00 2007-06-04 14:08:21.125 155 12327.67 125.72 55412.30 88888.00 2007-06-04 14:08:21.250 155 12327.58 125.67 55412.30 88888.00 2007-06-04 14:08:21.375 155 12327.62 125.70 55412.32 88888.00 2007-06-04 14:08:21.500 155 12327.73 125.78 55412.35 88888.00 2007-06-04 14:08:21.625 155 12327.73 125.80 55412.32 88888.00 2007-06-04 14:08:21.750 155 45900.82 136817.77 -97817.73 88888.00 2007-06-04 14:08:21.875 155 116620.98 -199558.4032199.22 88888.00 2007-06-04 14:08:22.000 155 12327.62 125.72 55412.30 88888.00 2007-06-04 14:08:22.125 155 12327.67 125.75 55412.32 88888.00 2007-06-04 14:08:22.250 155 12327.70 125.78 55412.30 88888.00 2007-06-04 14:08:22.375 155 12327.73 125.72 55412.32 88888.00 2007-06-04 14:08:22.500 155 12327.77 125.72 55412.30 88888.00 2007-06-04 14:08:22.625 155 12327.77 125.75 55412.35 88888.00 2007-06-04 14:08:22.750 155 13132.83 136817.77 -96179.35 88888.00 2007-06-04 14:08:22.875 155 116614.57 -199552.0032186.42 88888.00 2007-06-04 14:08:23.000 155 12327.70 125.70 55412.30 88888.00 2007-06-04 14:08:23.125 155 12327.75 125.72 55412.30 88888.00 2007-06-04 14:08:23.250 155 12327.77 125.70 55412.30 88888.00 2007-06-04 14:08:23.375 155 12327.70 125.67 55412.30 88888.00 2007-06-04 14:08:23.500 155 12327.73 125.67 55412.30 88888.00 2007-06-04 14:08:23.625 155 12327.65 125.65 55412.30 88888.00 2007-06-04 14:08:23.750 155 18048.03 136817.77 -94540.90 88888.00 2007-06-04 14:08:23.875 155 116614.57 -199558.4032167.22 88888.00 2007-06-04 14:08:24.000 155 12327.75 125.70 55412.35 88888.00 2007-06-04 14:08:24.125 155 12327.77 125.72 55412.32 88888.00 2007-06-04 14:08:24.250 155 12327.77 125.72 55412.30 88888.00 2007-06-04 14:08:24.375 155 12327.75 125.67 55412.30 88888.00 2007-06-04 14:08:24.500 155 12327.65 125.62 55412.28 88888.00 2007-06-04 14:08:24.625 155 12327.65 125.65 55412.30 88888.00 2007-06-04 14:08:24.750 155 24601.62 136817.77 -92902.48 88888.00 2007-06-04 14:08:24.875 155 116608.18 -199564.8032167.22 88888.00 2007-06-04 14:08:25.000 155 12327.65 125.65 55412.32 88888.00 2007-06-04 14:08:25.125 155 12327.70 125.62 55412.32 88888.00 2007-06-04 14:08:25.250 155 12327.70 125.70 55412.32 88888.00 2007-06-04 14:08:25.375 155 12327.67 125.75 55412.35 88888.00 2007-06-04 14:08:25.500 155 12327.67 125.70 55412.32 88888.00 2007-06-04 14:08:25.625 155 12327.60 125.67 55412.30 88888.00 2007-06-04 14:08:25.750 155 18048.03 136817.77 -91264.05 88888.00 2007-06-04 14:08:25.875 155 116614.57 -199571.2032180.03 88888.00 2007-06-04 14:08:26.000 155 12327.58 125.70 55412.35 88888.00 2007-06-04 14:08:26.125 155 12327.65 125.65 55412.32 88888.00 2007-06-04 14:08:26.250 155 12327.65 125.65 55412.28 88888.00 2007-06-04 14:08:26.375 155 12327.70 125.67 55412.30 88888.00 2007-06-04 14:08:26.500 155 12327.73 125.67 55412.28 88888.00 2007-06-04 14:08:26.625 155 12327.70 125.65 55412.28 88888.00 2007-06-04 14:08:26.750 155 40985.62 136817.77 -89625.68 88888.00 2007-06-04 14:08:26.875 155 116601.77 -199590.4032160.83 88888.00 2007-06-04 14:08:27.000 155 12327.58 125.67 55412.32 88888.00 2007-06-04 14:08:27.125 155 12327.58 125.67 55412.30 88888.00 2007-06-04 14:08:27.250 155 12327.58 125.67 55412.32 88888.00 2007-06-04 14:08:27.375 155 12327.58 125.75 55412.35 88888.00 2007-06-04 14:08:27.500 155 12327.55 125.70 55412.32 88888.00 2007-06-04 14:08:27.625 155 12327.60 125.65 55412.30 88888.00 2007-06-04 14:08:27.750 155 40985.62 136817.77 -87987.38 88888.00 2007-06-04 14:08:27.875 155 116608.18 -199552.0032180.03 88888.00 2007-06-04 14:08:28.000 155 12327.58 125.70 55412.35 88888.00 2007-06-04 14:08:28.125 155 12327.52 125.70 55412.35 88888.00 2007-06-04 14:08:28.250 155 12327.50 125.70 55412.32 88888.00 2007-06-04 14:08:28.375 155 12327.52 125.65 55412.35 88888.00 2007-06-04 14:08:28.500 155 12327.50 125.62 55412.32 88888.00 2007-06-04 14:08:28.625 155 12327.48 125.70 55412.35 88888.00 2007-06-04 14:08:28.750 155 6579.23 136817.77 -86348.90 88888.00 2007-06-04 14:08:28.875 155 116614.57 -199603.2032180.03 88888.00 2007-06-04 14:08:29.000 155 12327.62 125.72 55412.38 88888.00 2007-06-04 14:08:29.125 155 12327.65 125.67 55412.35 88888.00 2007-06-04 14:08:29.250 155 12327.67 125.65 55412.32 88888.00 2007-06-04 14:08:29.375 155 12327.67 125.65 55412.35 88888.00 2007-06-04 14:08:29.500 155 12327.70 125.62 55412.35 88888.00 2007-06-04 14:08:29.625 155 12327.70 125.67 55412.32 88888.00 2007-06-04 14:08:29.750 155 11494.42 136817.77 -84710.52 88888.00 2007-06-04 14:08:29.875 155 116595.38 -199558.4032167.22 88888.00 2007-06-04 14:08:30.000 155 12327.52 125.62 55412.32 88888.00 2007-06-04 14:08:30.125 155 12327.55 125.65 55412.32 88888.00 2007-06-04 14:08:30.250 155 12327.60 125.70 55412.38 88888.00 2007-06-04 14:08:30.375 155 12327.58 125.67 55412.38 88888.00 2007-06-04 14:08:30.500 155 12327.58 125.65 55412.35 88888.00 2007-06-04 14:08:30.625 155 12327.62 125.67 55412.35 88888.00 2007-06-04 14:08:30.750 155 1664.03 136817.77 -83072.05 88888.00 2007-06-04 14:08:30.875 155 116614.57 -199564.8032180.03 88888.00 2007-06-04 14:08:31.000 155 12327.55 125.72 55412.32 88888.00 2007-06-04 14:08:31.125 155 12327.58 125.72 55412.38 88888.00 2007-06-04 14:08:31.250 155 12327.67 125.70 55412.38 88888.00 2007-06-04 14:08:31.375 155 12327.62 125.70 55412.35 88888.00 2007-06-04 14:08:31.500 155 12327.52 125.65 55412.32 88888.00 2007-06-04 14:08:31.625 155 12327.50 125.70 55412.30 88888.00 2007-06-04 14:08:31.750 155 25.62 136817.77 -81433.68 88888.00 2007-06-04 14:08:31.875 155 116608.18 -199590.4032186.42 88888.00 2007-06-04 14:08:32.000 155 12327.67 125.72 55412.35 88888.00 2007-06-04 14:08:32.125 155 12327.62 125.72 55412.35 88888.00 2007-06-04 14:08:32.250 155 12327.58 125.65 55412.28 88888.00 2007-06-04 14:08:32.375 155 12327.58 125.65 55412.30 88888.00 2007-06-04 14:08:32.500 155 12327.62 125.72 55412.35 88888.00 2007-06-04 14:08:32.625 155 12327.62 125.67 55412.35 88888.00 2007-06-04 14:08:32.750 155 45900.82 136817.77 -79795.38 88888.00 2007-06-04 14:08:32.875 155 116595.38 -199584.0032173.62 88888.00 2007-06-04 14:08:33.000 155 12327.60 125.65 55412.32 88888.00 2007-06-04 14:08:33.125 155 12327.65 125.65 55412.32 88888.00 2007-06-04 14:08:33.250 155 12327.67 125.65 55412.35 88888.00 2007-06-04 14:08:33.375 155 12327.70 125.65 55412.35 88888.00 2007-06-04 14:08:33.500 155 12327.60 125.62 55412.35 88888.00 2007-06-04 14:08:33.625 155 12327.55 125.60 55412.35 88888.00 2007-06-04 14:08:33.750 155 45900.82 136817.77 -78156.93 88888.00 2007-06-04 14:08:33.875 155 116614.57 -199571.2032160.83 88888.00 2007-06-04 14:08:34.000 155 12327.65 125.67 55412.38 88888.00 2007-06-04 14:08:34.125 155 12327.62 125.62 55412.38 88888.00 2007-06-04 14:08:34.250 155 12327.60 125.65 55412.38 88888.00 2007-06-04 14:08:34.375 155 12327.62 125.62 55412.35 88888.00 2007-06-04 14:08:34.500 155 12327.60 125.62 55412.35 88888.00 2007-06-04 14:08:34.625 155 12327.58 125.65 55412.32 88888.00 2007-06-04 14:08:34.750 155 6579.23 136817.77 -76518.52 88888.00 2007-06-04 14:08:34.875 155 116614.57 -199577.6032154.42 88888.00 2007-06-04 14:08:35.000 155 12327.55 125.62 55412.35 88888.00 2007-06-04 14:08:35.125 155 12327.55 125.62 55412.35 88888.00 2007-06-04 14:08:35.250 155 12327.52 125.62 55412.32 88888.00 2007-06-04 14:08:35.375 155 12327.52 125.60 55412.38 88888.00 2007-06-04 14:08:35.500 155 12327.58 125.67 55412.43 88888.00 2007-06-04 14:08:35.625 155 12327.58 125.67 55412.40 88888.00 2007-06-04 14:08:35.750 155 49177.62 136817.77 -74880.10 88888.00 2007-06-04 14:08:35.875 155 116608.18 -199584.0032167.22 88888.00 2007-06-04 14:08:36.000 155 12327.62 125.62 55412.38 88888.00 2007-06-04 14:08:36.125 155 12327.65 125.62 55412.38 88888.00 2007-06-04 14:08:36.250 155 12327.62 125.65 55412.35 88888.00 2007-06-04 14:08:36.375 155 12327.62 125.62 55412.35 88888.00 2007-06-04 14:08:36.500 155 12327.58 125.62 55412.38 88888.00 2007-06-04 14:08:36.625 155 12327.55 125.60 55412.35 88888.00 2007-06-04 14:08:36.750 155 6579.23 136817.77 -73241.68 88888.00 2007-06-04 14:08:36.875 155 116595.38 -199584.0032160.83 88888.00 2007-06-04 14:08:37.000 155 12327.60 125.65 55412.38 88888.00 2007-06-04 14:08:37.125 155 12327.62 125.65 55412.40 88888.00 2007-06-04 14:08:37.250 155 12327.67 125.67 55412.40 88888.00 2007-06-04 14:08:37.375 155 12327.73 125.67 55412.40 88888.00 2007-06-04 14:08:37.500 155 12327.65 125.67 55412.38 88888.00 2007-06-04 14:08:37.625 155 12327.60 125.65 55412.35 88888.00 2007-06-04 14:08:37.750 155 40985.62 136817.77 -71603.30 88888.00 2007-06-04 14:08:37.875 155 116595.38 -199564.8032167.22 88888.00 2007-06-04 14:08:38.000 155 12327.60 125.65 55412.32 88888.00 2007-06-04 14:08:38.125 155 12327.58 125.60 55412.32 88888.00 2007-06-04 14:08:38.250 155 12327.48 125.58 55412.30 88888.00 2007-06-04 14:08:38.375 155 12327.42 125.58 55412.30 88888.00 2007-06-04 14:08:38.500 155 12327.42 125.58 55412.30 88888.00 2007-06-04 14:08:38.625 155 12327.52 125.53 55412.30 88888.00 2007-06-04 14:08:38.750 155 4940.82 136817.77 -69964.90 88888.00 2007-06-04 14:08:38.875 155 116620.98 -199590.4032148.03 88888.00 2007-06-04 14:08:39.000 155 12327.52 125.65 55412.35 88888.00 2007-06-04 14:08:39.125 155 12327.62 125.67 55412.35 88888.00 2007-06-04 14:08:39.250 155 12327.62 125.65 55412.38 88888.00 2007-06-04 14:08:39.375 155 12327.55 125.62 55412.35 88888.00 2007-06-04 14:08:39.500 155 12327.52 125.60 55412.35 88888.00 2007-06-04 14:08:39.625 155 12327.52 125.62 55412.38 88888.00 2007-06-04 14:08:39.750 155 54092.82 136817.77 -68326.48 88888.00 2007-06-04 14:08:39.875 155 116601.77 -199596.8032154.42 88888.00 2007-06-04 14:08:40.000 155 12327.60 125.58 55412.35 88888.00 2007-06-04 14:08:40.125 155 12327.67 125.62 55412.35 88888.00 2007-06-04 14:08:40.250 155 12327.70 125.62 55412.35 88888.00 2007-06-04 14:08:40.375 155 12327.70 125.65 55412.35 88888.00 2007-06-04 14:08:40.500 155 12327.73 125.67 55412.35 88888.00 2007-06-04 14:08:40.625 155 12327.73 125.67 55412.38 88888.00 2007-06-04 14:08:40.750 155 42624.03 136817.77 -66688.10 88888.00 2007-06-04 14:08:40.875 155 116608.18 -199564.8032160.83 88888.00 2007-06-04 14:08:41.000 155 12327.70 125.60 55412.35 88888.00 2007-06-04 14:08:41.125 155 12327.67 125.58 55412.35 88888.00 2007-06-04 14:08:41.250 155 12327.62 125.55 55412.32 88888.00 2007-06-04 14:08:41.375 155 12327.60 125.53 55412.32 88888.00 2007-06-04 14:08:41.500 155 12327.60 125.58 55412.35 88888.00 2007-06-04 14:08:41.625 155 12327.60 125.62 55412.32 88888.00 2007-06-04 14:08:41.750 155 39347.22 136817.77 -65049.70 88888.00 2007-06-04 14:08:41.875 155 116601.77 -199564.8032173.62 88888.00 2007-06-04 14:08:42.000 155 12327.70 125.60 55412.35 88888.00 2007-06-04 14:08:42.125 155 12327.75 125.65 55412.35 88888.00 2007-06-04 14:08:42.250 155 12327.67 125.65 55412.35 88888.00 2007-06-04 14:08:42.375 155 12327.65 125.65 55412.30 88888.00 2007-06-04 14:08:42.500 155 12327.65 125.62 55412.32 88888.00 2007-06-04 14:08:42.625 155 12327.65 125.62 55412.38 88888.00 2007-06-04 14:08:42.750 155 32793.62 136817.77 -63411.28 88888.00 2007-06-04 14:08:42.875 155 116627.38 -199558.4032154.42 88888.00 2007-06-04 14:08:43.000 155 12327.62 125.58 55412.32 88888.00 2007-06-04 14:08:43.125 155 12327.60 125.62 55412.32 88888.00 2007-06-04 14:08:43.250 155 12327.65 125.65 55412.35 88888.00 2007-06-04 14:08:43.375 155 12327.67 125.65 55412.38 88888.00 2007-06-04 14:08:43.500 155 12327.67 125.62 55412.35 88888.00 2007-06-04 14:08:43.625 155 12327.52 125.62 55412.35 88888.00 2007-06-04 14:08:43.750 155 14771.23 136817.77 -61772.90 88888.00 2007-06-04 14:08:43.875 155 116620.98 -199596.8032160.83 88888.00 2007-06-04 14:08:44.000 155 12327.60 125.65 55412.32 88888.00 2007-06-04 14:08:44.125 155 12327.58 125.67 55412.35 88888.00 2007-06-04 14:08:44.250 155 12327.48 125.60 55412.35 88888.00 2007-06-04 14:08:44.375 155 12327.40 125.53 55412.30 88888.00 2007-06-04 14:08:44.500 155 12327.40 125.55 55412.32 88888.00 2007-06-04 14:08:44.625 155 12327.50 125.62 55412.35 88888.00 2007-06-04 14:08:44.750 155 32793.62 136817.77 -60134.47 88888.00 2007-06-04 14:08:44.875 155 116608.18 -199596.8032148.03 88888.00 2007-06-04 14:08:45.000 155 12327.52 125.58 55412.30 88888.00 2007-06-04 14:08:45.125 155 12327.65 125.67 55412.35 88888.00 2007-06-04 14:08:45.250 155 12327.65 125.67 55412.35 88888.00 2007-06-04 14:08:45.375 155 12327.60 125.65 55412.32 88888.00 2007-06-04 14:08:45.500 155 12327.58 125.60 55412.35 88888.00 2007-06-04 14:08:45.625 155 12327.58 125.55 55412.32 88888.00 2007-06-04 14:08:45.750 155 19686.42 136817.77 -58496.07 88888.00 2007-06-04 14:08:45.875 155 116608.18 -199571.2032154.42 88888.00 2007-06-04 14:08:46.000 155 12327.62 125.65 55412.38 88888.00 2007-06-04 14:08:46.125 155 12327.65 125.65 55412.35 88888.00 2007-06-04 14:08:46.250 155 12327.60 125.60 55412.32 88888.00 2007-06-04 14:08:46.375 155 12327.60 125.60 55412.35 88888.00 2007-06-04 14:08:46.500 155 12327.58 125.62 55412.35 88888.00 2007-06-04 14:08:46.625 155 12327.50 125.65 55412.35 88888.00 2007-06-04 14:08:46.750 155 37708.82 136817.77 -56857.70 88888.00 2007-06-04 14:08:46.875 155 116608.18 -199596.8032167.22 88888.00 2007-06-04 14:08:47.000 155 12327.60 125.65 55412.38 88888.00 2007-06-04 14:08:47.125 155 12327.58 125.65 55412.35 88888.00 2007-06-04 14:08:47.250 155 12327.55 125.65 55412.32 88888.00 2007-06-04 14:08:47.375 155 12327.60 125.62 55412.30 88888.00 2007-06-04 14:08:47.500 155 12327.60 125.62 55412.30 88888.00 2007-06-04 14:08:47.625 155 12327.60 125.62 55412.32 88888.00 2007-06-04 14:08:47.750 155 37708.82 136817.77 -55219.30 88888.00 2007-06-04 14:08:47.875 155 116620.98 -199571.2032148.03 88888.00 2007-06-04 14:08:48.000 155 12327.58 125.60 55412.32 88888.00 2007-06-04 14:08:48.125 155 12327.60 125.65 55412.32 88888.00 2007-06-04 14:08:48.250 155 12327.67 125.65 55412.30 88888.00 2007-06-04 14:08:48.375 155 12327.67 125.65 55412.32 88888.00 2007-06-04 14:08:48.500 155 12327.67 125.65 55412.32 88888.00 2007-06-04 14:08:48.625 155 12327.65 125.65 55412.32 88888.00 2007-06-04 14:08:48.750 155 13132.83 136817.77 -53580.93 88888.00 2007-06-04 14:08:48.875 155 116595.38 -199571.2032167.22 88888.00 2007-06-04 14:08:49.000 155 12327.65 125.65 55412.35 88888.00 2007-06-04 14:08:49.125 155 12327.60 125.67 55412.32 88888.00 2007-06-04 14:08:49.250 155 12327.60 125.62 55412.30 88888.00 2007-06-04 14:08:49.375 155 12327.70 125.60 55412.32 88888.00 2007-06-04 14:08:49.500 155 12327.73 125.62 55412.32 88888.00 2007-06-04 14:08:49.625 155 12327.65 125.62 55412.30 88888.00 2007-06-04 14:08:49.750 155 36070.43 136817.77 -51942.47 88888.00 2007-06-04 14:08:49.875 155 116595.38 -199571.2032160.83 88888.00 2007-06-04 14:08:50.000 155 12327.70 125.62 55412.32 88888.00 2007-06-04 14:08:50.125 155 12327.73 125.65 55412.30 88888.00 2007-06-04 14:08:50.250 155 12327.75 125.70 55412.30 88888.00 2007-06-04 14:08:50.375 155 12327.70 125.65 55412.28 88888.00 2007-06-04 14:08:50.500 155 12327.70 125.62 55412.28 88888.00 2007-06-04 14:08:50.625 155 12327.62 125.60 55412.25 88888.00 2007-06-04 14:08:50.750 155 68838.43 136817.77 -50304.05 88888.00 2007-06-04 14:08:50.875 155 116614.57 -199571.2032148.03 88888.00 2007-06-04 14:08:51.000 155 12327.70 125.53 55412.28 88888.00 2007-06-04 14:08:51.125 155 12327.70 125.53 55412.25 88888.00 2007-06-04 14:08:51.250 155 12327.70 125.60 55412.28 88888.00 2007-06-04 14:08:51.375 155 12327.75 125.67 55412.28 88888.00 2007-06-04 14:08:51.500 155 12327.77 125.67 55412.30 88888.00 2007-06-04 14:08:51.625 155 12327.70 125.62 55412.25 88888.00 2007-06-04 14:08:51.750 155 75392.02 136817.77 -48665.70 88888.00 2007-06-04 14:08:51.875 155 116614.57 -199552.0032154.42 88888.00 2007-06-04 14:08:52.000 155 12327.70 125.67 55412.28 88888.00 2007-06-04 14:08:52.125 155 12327.70 125.67 55412.25 88888.00 2007-06-04 14:08:52.250 155 12327.80 125.62 55412.25 88888.00 2007-06-04 14:08:52.375 155 12327.83 125.55 55412.28 88888.00 2007-06-04 14:08:52.500 155 12327.77 125.60 55412.30 88888.00 2007-06-04 14:08:52.625 155 12327.77 125.67 55412.30 88888.00 2007-06-04 14:08:52.750 155 26240.03 136817.77 -47027.32 88888.00 2007-06-04 14:08:52.875 155 116627.38 -199558.4032154.42 88888.00 2007-06-04 14:08:53.000 155 12327.77 125.65 55412.25 88888.00 2007-06-04 14:08:53.125 155 12327.80 125.65 55412.25 88888.00 2007-06-04 14:08:53.250 155 12327.80 125.62 55412.25 88888.00 2007-06-04 14:08:53.375 155 12327.73 125.62 55412.25 88888.00 2007-06-04 14:08:53.500 155 12327.75 125.62 55412.30 88888.00 2007-06-04 14:08:53.625 155 12327.85 125.67 55412.30 88888.00 2007-06-04 14:08:53.750 155 57369.62 136817.77 -45388.88 88888.00 2007-06-04 14:08:53.875 155 116595.38 -199500.8032160.83 88888.00 2007-06-04 14:08:54.000 155 12327.85 125.62 55412.25 88888.00 2007-06-04 14:08:54.125 155 12327.83 125.65 55412.28 88888.00 2007-06-04 14:08:54.250 155 12327.83 125.72 55412.28 88888.00 2007-06-04 14:08:54.375 155 12327.83 125.67 55412.25 88888.00 2007-06-04 14:08:54.500 155 12327.77 125.60 55412.22 88888.00 2007-06-04 14:08:54.625 155 12327.73 125.58 55412.22 88888.00 2007-06-04 14:08:54.750 155 26240.03 136817.77 -43750.47 88888.00 2007-06-04 14:08:54.875 155 116601.77 -199545.6032160.83 88888.00 2007-06-04 14:08:55.000 155 12327.75 125.62 55412.25 88888.00 2007-06-04 14:08:55.125 155 12327.85 125.67 55412.25 88888.00 2007-06-04 14:08:55.250 155 12327.88 125.67 55412.25 88888.00 2007-06-04 14:08:55.375 155 12327.85 125.62 55412.22 88888.00 2007-06-04 14:08:55.500 155 12327.80 125.65 55412.22 88888.00 2007-06-04 14:08:55.625 155 12327.77 125.65 55412.20 88888.00 2007-06-04 14:08:55.750 155 68838.43 136817.77 -42112.18 88888.00 2007-06-04 14:08:55.875 155 116608.18 -199539.2032160.83 88888.00 2007-06-04 14:08:56.000 155 12327.77 125.62 55412.20 88888.00 2007-06-04 14:08:56.125 155 12327.80 125.62 55412.18 88888.00 2007-06-04 14:08:56.250 155 12327.88 125.60 55412.22 88888.00 2007-06-04 14:08:56.375 155 12327.92 125.62 55412.28 88888.00 2007-06-04 14:08:56.500 155 12327.92 125.62 55412.22 88888.00 2007-06-04 14:08:56.625 155 12327.92 125.65 55412.25 88888.00 2007-06-04 14:08:56.750 155 75392.02 136817.77 -40473.70 88888.00 2007-06-04 14:08:56.875 155 116614.57 -199494.4032167.22 88888.00 2007-06-04 14:08:57.000 155 12327.88 125.67 55412.30 88888.00 2007-06-04 14:08:57.125 155 12327.88 125.70 55412.28 88888.00 2007-06-04 14:08:57.250 155 12327.92 125.67 55412.25 88888.00 2007-06-04 14:08:57.375 155 12327.95 125.67 55412.25 88888.00 2007-06-04 14:08:57.500 155 12327.90 125.67 55412.22 88888.00 2007-06-04 14:08:57.625 155 12327.90 125.67 55412.20 88888.00 2007-06-04 14:08:57.750 155 77030.43 136817.77 -38835.28 88888.00 2007-06-04 14:08:57.875 155 116608.18 -199488.0032167.22 88888.00 2007-06-04 14:08:58.000 155 12327.83 125.62 55412.25 88888.00 2007-06-04 14:08:58.125 155 12327.85 125.65 55412.25 88888.00 2007-06-04 14:08:58.250 155 12327.90 125.67 55412.22 88888.00 2007-06-04 14:08:58.375 155 12327.88 125.62 55412.22 88888.00 2007-06-04 14:08:58.500 155 12327.92 125.62 55412.22 88888.00 2007-06-04 14:08:58.625 155 12327.95 125.65 55412.25 88888.00 2007-06-04 14:08:58.750 155 59008.03 136817.77 -37196.90 88888.00 2007-06-04 14:08:58.875 155 116601.77 -199481.6032180.03 88888.00 2007-06-04 14:08:59.000 155 12327.90 125.62 55412.25 88888.00 2007-06-04 14:08:59.125 155 12327.85 125.62 55412.25 88888.00 2007-06-04 14:08:59.250 155 12327.88 125.72 55412.25 88888.00 2007-06-04 14:08:59.375 155 12327.88 125.67 55412.22 88888.00 2007-06-04 14:08:59.500 155 12327.85 125.62 55412.25 88888.00 2007-06-04 14:08:59.625 155 12327.88 125.62 55412.20 88888.00 2007-06-04 14:08:59.750 155 60646.43 136817.77 -35558.50 88888.00 2007-06-04 14:08:59.875 155 116601.77 -199500.8032167.22 88888.00 2007-06-04 14:09:00.000 155 12327.92 125.67 55412.20 88888.00 2007-06-04 14:09:00.125 155 12327.88 125.65 55412.18 88888.00 2007-06-04 14:09:00.250 155 12327.80 125.62 55412.18 88888.00 2007-06-04 14:09:00.375 155 12327.88 125.65 55412.22 88888.00 2007-06-04 14:09:00.500 155 12327.90 125.70 55412.22 88888.00 2007-06-04 14:09:00.625 155 12327.88 125.72 55412.25 88888.00 2007-06-04 14:09:00.750 155 65561.62 136817.77 -33920.07 88888.00 2007-06-04 14:09:00.875 155 116588.98 -199507.2032180.03 88888.00 2007-06-04 14:09:01.000 155 12327.95 125.62 55412.20 88888.00 2007-06-04 14:09:01.125 155 12328.00 125.62 55412.18 88888.00 2007-06-04 14:09:01.250 155 12327.95 125.62 55412.18 88888.00 2007-06-04 14:09:01.375 155 12327.95 125.62 55412.18 88888.00 2007-06-04 14:09:01.500 155 12328.02 125.70 55412.22 88888.00 2007-06-04 14:09:01.625 155 12328.02 125.70 55412.25 88888.00 2007-06-04 14:09:01.750 155 139289.62 136817.77 -32281.65 88888.00 2007-06-04 14:09:01.875 155 116601.77 -199475.2032167.22 88888.00 2007-06-04 14:09:02.000 155 12328.05 125.70 55412.25 88888.00 2007-06-04 14:09:02.125 155 12328.00 125.67 55412.25 88888.00 2007-06-04 14:09:02.250 155 12327.98 125.65 55412.22 88888.00 2007-06-04 14:09:02.375 155 12328.02 125.60 55412.22 88888.00 2007-06-04 14:09:02.500 155 12328.05 125.65 55412.25 88888.00 2007-06-04 14:09:02.625 155 12327.98 125.67 55412.22 88888.00 2007-06-04 14:09:02.750 155 59008.03 136817.77 -30643.28 88888.00 2007-06-04 14:09:02.875 155 116601.77 -199494.4032167.22 88888.00 2007-06-04 14:09:03.000 155 12328.08 125.65 55412.25 88888.00 2007-06-04 14:09:03.125 155 12328.08 125.65 55412.25 88888.00 2007-06-04 14:09:03.250 155 12327.98 125.65 55412.20 88888.00 2007-06-04 14:09:03.375 155 12327.95 125.65 55412.22 88888.00 2007-06-04 14:09:03.500 155 12328.02 125.65 55412.20 88888.00 2007-06-04 14:09:03.625 155 12328.05 125.58 55412.18 88888.00 2007-06-04 14:09:03.750 155 157312.02 136817.77 -29004.88 88888.00 2007-06-04 14:09:03.875 155 116620.98 -199462.4032148.03 88888.00 2007-06-04 14:09:04.000 155 12328.00 125.58 55412.18 88888.00 2007-06-04 14:09:04.125 155 12328.02 125.58 55412.20 88888.00 2007-06-04 14:09:04.250 155 12328.00 125.55 55412.20 88888.00 2007-06-04 14:09:04.375 155 12327.98 125.58 55412.20 88888.00 2007-06-04 14:09:04.500 155 12327.98 125.58 55412.18 88888.00 2007-06-04 14:09:04.625 155 12327.98 125.58 55412.22 88888.00 2007-06-04 14:09:04.750 155 168780.83 136817.77 -27366.50 88888.00 2007-06-04 14:09:04.875 155 116614.57 -199481.6032148.03 88888.00 2007-06-04 14:09:05.000 155 12327.95 125.55 55412.20 88888.00 2007-06-04 14:09:05.125 155 12327.90 125.55 55412.22 88888.00 2007-06-04 14:09:05.250 155 12327.88 125.58 55412.20 88888.00 2007-06-04 14:09:05.375 155 12327.90 125.60 55412.22 88888.00 2007-06-04 14:09:05.500 155 12327.90 125.55 55412.22 88888.00 2007-06-04 14:09:05.625 155 12327.77 125.53 55412.22 88888.00 2007-06-04 14:09:05.750 155 32793.62 136817.77 -25728.12 88888.00 2007-06-04 14:09:05.875 155 116608.18 -199513.6032135.22 88888.00 2007-06-04 14:09:06.000 155 12327.92 125.53 55412.22 88888.00 2007-06-04 14:09:06.125 155 12327.92 125.53 55412.18 88888.00 2007-06-04 14:09:06.250 155 12327.90 125.53 55412.18 88888.00 2007-06-04 14:09:06.375 155 12327.90 125.53 55412.20 88888.00 2007-06-04 14:09:06.500 155 12327.88 125.50 55412.18 88888.00 2007-06-04 14:09:06.625 155 12327.83 125.50 55412.20 88888.00 2007-06-04 14:09:06.750 155 85222.43 136817.77 -24089.75 88888.00 2007-06-04 14:09:06.875 155 116614.57 -199481.6032135.22 88888.00 2007-06-04 14:09:07.000 155 12327.95 125.55 55412.22 88888.00 2007-06-04 14:09:07.125 155 12327.92 125.55 55412.22 88888.00 2007-06-04 14:09:07.250 155 12327.90 125.53 55412.20 88888.00 2007-06-04 14:09:07.375 155 12327.95 125.47 55412.18 88888.00 2007-06-04 14:09:07.500 155 12328.00 125.45 55412.15 88888.00 2007-06-04 14:09:07.625 155 12327.95 125.50 55412.18 88888.00 2007-06-04 14:09:07.750 155 21324.83 136817.77 -22451.28 88888.00 2007-06-04 14:09:07.875 155 116601.77 -199507.2032122.42 88888.00 2007-06-04 14:09:08.000 155 12328.00 125.45 55412.15 88888.00 2007-06-04 14:09:08.125 155 12328.00 125.42 55412.12 88888.00 2007-06-04 14:09:08.250 155 12327.90 125.35 55412.15 88888.00 2007-06-04 14:09:08.375 155 12327.98 125.38 55412.15 88888.00 2007-06-04 14:09:08.500 155 12327.98 125.42 55412.18 88888.00 2007-06-04 14:09:08.625 155 12327.98 125.42 55412.15 88888.00 2007-06-04 14:09:08.750 155 96691.23 136817.77 -20812.95 88888.00 2007-06-04 14:09:08.875 155 116614.57 -199475.2032122.42 88888.00 2007-06-04 14:09:09.000 155 12327.92 125.42 55412.20 88888.00 2007-06-04 14:09:09.125 155 12327.98 125.47 55412.20 88888.00 2007-06-04 14:09:09.250 155 12328.02 125.53 55412.22 88888.00 2007-06-04 14:09:09.375 155 12327.98 125.47 55412.20 88888.00 2007-06-04 14:09:09.500 155 12327.92 125.47 55412.22 88888.00 2007-06-04 14:09:09.625 155 12327.90 125.50 55412.22 88888.00 2007-06-04 14:09:09.750 155 98329.62 136817.77 -19174.45 88888.00 2007-06-04 14:09:09.875 155 116608.18 -199488.0032116.03 88888.00 2007-06-04 14:09:10.000 155 12327.92 125.35 55412.15 88888.00 2007-06-04 14:09:10.125 155 12327.95 125.40 55412.20 88888.00 2007-06-04 14:09:10.250 155 12328.00 125.47 55412.25 88888.00 2007-06-04 14:09:10.375 155 12328.00 125.47 55412.22 88888.00 2007-06-04 14:09:10.500 155 12327.95 125.47 55412.22 88888.00 2007-06-04 14:09:10.625 155 12327.98 125.45 55412.20 88888.00 2007-06-04 14:09:10.750 155 81945.62 136817.77 -17536.12 88888.00 2007-06-04 14:09:10.875 155 116588.98 -199468.8032122.42 88888.00 2007-06-04 14:09:11.000 155 12327.90 125.45 55412.15 88888.00 2007-06-04 14:09:11.125 155 12327.88 125.42 55412.18 88888.00 2007-06-04 14:09:11.250 155 12327.95 125.42 55412.20 88888.00 2007-06-04 14:09:11.375 155 12328.02 125.45 55412.22 88888.00 2007-06-04 14:09:11.500 155 12328.05 125.40 55412.20 88888.00 2007-06-04 14:09:11.625 155 12328.05 125.40 55412.20 88888.00 2007-06-04 14:09:11.750 155 111436.82 136817.77 -15897.75 88888.00 2007-06-04 14:09:11.875 155 116601.77 -199468.8032109.62 88888.00 2007-06-04 14:09:12.000 155 12327.90 125.45 55412.20 88888.00 2007-06-04 14:09:12.125 155 12327.90 125.42 55412.15 88888.00 2007-06-04 14:09:12.250 155 12327.88 125.40 55412.18 88888.00 2007-06-04 14:09:12.375 155 12327.90 125.40 55412.15 88888.00 2007-06-04 14:09:12.500 155 12327.88 125.38 55412.15 88888.00 2007-06-04 14:09:12.625 155 12327.85 125.33 55412.15 88888.00 2007-06-04 14:09:12.750 155 121267.23 136817.77 -14259.27 88888.00 2007-06-04 14:09:12.875 155 116614.57 -199500.8032096.83 88888.00 2007-06-04 14:09:13.000 155 12327.85 125.35 55412.18 88888.00 2007-06-04 14:09:13.125 155 12327.83 125.35 55412.18 88888.00 2007-06-04 14:09:13.250 155 12327.88 125.35 55412.18 88888.00 2007-06-04 14:09:13.375 155 12327.98 125.38 55412.18 88888.00 2007-06-04 14:09:13.500 155 12328.02 125.38 55412.18 88888.00 2007-06-04 14:09:13.625 155 12328.02 125.33 55412.18 88888.00 2007-06-04 14:09:13.750 155 96691.23 136817.77 -12620.88 88888.00 2007-06-04 14:09:13.875 155 116601.77 -199449.6032090.42 88888.00 2007-06-04 14:09:14.000 155 12328.00 125.38 55412.15 88888.00 2007-06-04 14:09:14.125 155 12327.95 125.38 55412.15 88888.00 2007-06-04 14:09:14.250 155 12327.98 125.38 55412.18 88888.00 2007-06-04 14:09:14.375 155 12327.95 125.38 55412.20 88888.00 2007-06-04 14:09:14.500 155 12327.90 125.33 55412.18 88888.00 2007-06-04 14:09:14.625 155 12327.83 125.30 55412.18 88888.00 2007-06-04 14:09:14.750 155 124544.02 136817.77 -10982.55 88888.00 2007-06-04 14:09:14.875 155 116608.18 -199507.2032090.42 88888.00 2007-06-04 14:09:15.000 155 12327.95 125.33 55412.20 88888.00 2007-06-04 14:09:15.125 155 12327.92 125.33 55412.15 88888.00 2007-06-04 14:09:15.250 155 12327.90 125.30 55412.20 88888.00 2007-06-04 14:09:15.375 155 12327.88 125.33 55412.18 88888.00 2007-06-04 14:09:15.500 155 12327.85 125.33 55412.15 88888.00 2007-06-04 14:09:15.625 155 12327.90 125.38 55412.20 88888.00 2007-06-04 14:09:15.750 155 98329.62 136817.77 -9344.10 88888.00 2007-06-04 14:09:15.875 155 116614.57 -199507.2032090.42 88888.00 2007-06-04 14:09:16.000 155 12327.88 125.30 55412.20 88888.00 2007-06-04 14:09:16.125 155 12327.90 125.30 55412.18 88888.00 2007-06-04 14:09:16.250 155 12327.90 125.33 55412.18 88888.00 2007-06-04 14:09:16.375 155 12327.88 125.35 55412.20 88888.00 2007-06-04 14:09:16.500 155 12327.80 125.33 55412.15 88888.00 2007-06-04 14:09:16.625 155 12327.85 125.33 55412.15 88888.00 2007-06-04 14:09:16.750 155 83584.02 136817.77 -7705.73 88888.00 2007-06-04 14:09:16.875 155 116608.18 -199494.4032090.42 88888.00 2007-06-04 14:09:17.000 155 12327.90 125.30 55412.15 88888.00 2007-06-04 14:09:17.125 155 12327.95 125.30 55412.15 88888.00 2007-06-04 14:09:17.250 155 12327.95 125.33 55412.18 88888.00 2007-06-04 14:09:17.375 155 12327.98 125.38 55412.20 88888.00 2007-06-04 14:09:17.500 155 12327.95 125.38 55412.20 88888.00 2007-06-04 14:09:17.625 155 12327.98 125.40 55412.18 88888.00 2007-06-04 14:09:17.750 155 93414.43 136817.77 -6067.35 88888.00 2007-06-04 14:09:17.875 155 116601.77 -199475.2032084.03 88888.00 2007-06-04 14:09:18.000 155 12328.02 125.30 55412.15 88888.00 2007-06-04 14:09:18.125 155 12328.10 125.33 55412.15 88888.00 2007-06-04 14:09:18.250 155 12328.05 125.28 55412.12 88888.00 2007-06-04 14:09:18.375 155 12328.00 125.30 55412.12 88888.00 2007-06-04 14:09:18.500 155 12327.98 125.30 55412.15 88888.00 2007-06-04 14:09:18.625 155 12327.95 125.30 55412.15 88888.00 2007-06-04 14:09:18.750 155 122905.62 136817.77 -4428.93 88888.00 2007-06-04 14:09:18.875 155 116608.18 -199481.6032084.03 88888.00 2007-06-04 14:09:19.000 155 12327.92 125.30 55412.12 88888.00 2007-06-04 14:09:19.125 155 12327.90 125.33 55412.12 88888.00 2007-06-04 14:09:19.250 155 12327.85 125.33 55412.15 88888.00 2007-06-04 14:09:19.375 155 12327.95 125.38 55412.18 88888.00 2007-06-04 14:09:19.500 155 12327.92 125.33 55412.15 88888.00 2007-06-04 14:09:19.625 155 12327.90 125.28 55412.12 88888.00 2007-06-04 14:09:19.750 155 80307.23 136817.77 -2790.47 88888.00 2007-06-04 14:09:19.875 155 116595.38 -199494.4032058.42 88888.00 2007-06-04 14:09:20.000 155 12327.95 125.30 55412.15 88888.00 2007-06-04 14:09:20.125 155 12328.05 125.33 55412.15 88888.00 2007-06-04 14:09:20.250 155 12327.98 125.28 55412.12 88888.00 2007-06-04 14:09:20.375 155 12327.98 125.28 55412.15 88888.00 2007-06-04 14:09:20.500 155 12328.05 125.30 55412.15 88888.00 2007-06-04 14:09:20.625 155 12328.08 125.40 55412.15 88888.00 2007-06-04 14:09:20.750 155 113075.23 136817.77 -1152.17 88888.00 2007-06-04 14:09:20.875 155 116608.18 -199462.4032090.42 88888.00 2007-06-04 14:09:21.000 155 12328.02 125.30 55412.10 88888.00 2007-06-04 14:09:21.125 155 12328.02 125.33 55412.10 88888.00 2007-06-04 14:09:21.250 155 12328.00 125.33 55412.12 88888.00 2007-06-04 14:09:21.375 155 12328.00 125.35 55412.12 88888.00 2007-06-04 14:09:21.500 155 12327.98 125.33 55412.15 88888.00 2007-06-04 14:09:21.625 155 12327.98 125.33 55412.18 88888.00 2007-06-04 14:09:21.750 155 90137.62 136817.77 486.35 88888.00 2007-06-04 14:09:21.875 155 116608.18 -199468.8032084.03 88888.00 2007-06-04 14:09:22.000 155 12328.00 125.33 55412.12 88888.00 2007-06-04 14:09:22.125 155 12328.08 125.35 55412.12 88888.00 2007-06-04 14:09:22.250 155 12328.08 125.35 55412.15 88888.00 2007-06-04 14:09:22.375 155 12328.02 125.35 55412.12 88888.00 2007-06-04 14:09:22.500 155 12327.95 125.40 55412.10 88888.00 2007-06-04 14:09:22.625 155 12328.00 125.38 55412.12 88888.00 2007-06-04 14:09:22.750 155 136817.77 2124.72 0.00 88888.00 2007-06-04 14:09:22.875 155 116608.18 -199462.4032090.42 88888.00 2007-06-04 14:09:23.000 155 12328.00 125.33 55412.10 88888.00 2007-06-04 14:09:23.125 155 12328.02 125.38 55412.12 88888.00 2007-06-04 14:09:23.250 155 12327.98 125.38 55412.12 88888.00 2007-06-04 14:09:23.375 155 12327.92 125.35 55412.12 88888.00 2007-06-04 14:09:23.500 155 12327.92 125.28 55412.10 88888.00 2007-06-04 14:09:23.625 155 12327.85 125.25 55412.12 88888.00 2007-06-04 14:09:23.750 155 -81894.38 136817.77 3763.10 88888.00 2007-06-04 14:09:23.875 155 116608.18 -199500.8032071.22 88888.00 2007-06-04 14:09:24.000 155 12327.92 125.35 55412.15 88888.00 2007-06-04 14:09:24.125 155 12327.88 125.33 55412.12 88888.00 2007-06-04 14:09:24.250 155 12327.80 125.30 55412.10 88888.00 2007-06-04 14:09:24.375 155 12327.77 125.30 55412.10 88888.00 2007-06-04 14:09:24.500 155 12327.80 125.28 55412.10 88888.00 2007-06-04 14:09:24.625 155 12327.90 125.30 55412.10 88888.00 2007-06-04 14:09:24.750 155 -93363.18 136817.77 5401.50 88888.00 2007-06-04 14:09:24.875 155 116620.98 -199488.0032090.42 88888.00 2007-06-04 14:09:25.000 155 12327.90 125.38 55412.10 88888.00 2007-06-04 14:09:25.125 155 12327.88 125.25 55412.10 88888.00 2007-06-04 14:09:25.250 155 12327.85 125.22 55412.10 88888.00 2007-06-04 14:09:25.375 155 12327.83 125.33 55412.10 88888.00 2007-06-04 14:09:25.500 155 12327.83 125.35 55412.12 88888.00 2007-06-04 14:09:25.625 155 12327.88 125.33 55412.15 88888.00 2007-06-04 14:09:25.750 155 -83532.77 136817.77 7039.90 88888.00 2007-06-04 14:09:25.875 155 116595.38 -199500.8032090.42 88888.00 2007-06-04 14:09:26.000 155 12327.80 125.35 55412.10 88888.00 2007-06-04 14:09:26.125 155 12327.85 125.38 55412.12 88888.00 2007-06-04 14:09:26.250 155 12327.85 125.35 55412.12 88888.00 2007-06-04 14:09:26.375 155 12327.83 125.33 55412.10 88888.00 2007-06-04 14:09:26.500 155 12327.83 125.33 55412.10 88888.00 2007-06-04 14:09:26.625 155 12327.85 125.30 55412.10 88888.00 2007-06-04 14:09:26.750 155 -85171.18 136817.77 8678.33 88888.00 2007-06-04 14:09:26.875 155 116620.98 -199507.2032090.42 88888.00 2007-06-04 14:09:27.000 155 12327.83 125.33 55412.10 88888.00 2007-06-04 14:09:27.125 155 12327.90 125.40 55412.10 88888.00 2007-06-04 14:09:27.250 155 12327.88 125.40 55412.12 88888.00 2007-06-04 14:09:27.375 155 12327.77 125.35 55412.10 88888.00 2007-06-04 14:09:27.500 155 12327.77 125.38 55412.10 88888.00 2007-06-04 14:09:27.625 155 12327.88 125.42 55412.15 88888.00 2007-06-04 14:09:27.750 155 -99916.77 136817.77 10316.70 88888.00 2007-06-04 14:09:27.875 155 116620.98 -199488.0032116.03 88888.00 2007-06-04 14:09:28.000 155 12327.92 125.40 55412.10 88888.00 2007-06-04 14:09:28.125 155 12327.88 125.38 55412.10 88888.00 2007-06-04 14:09:28.250 155 12327.83 125.38 55412.07 88888.00 2007-06-04 14:09:28.375 155 12327.85 125.38 55412.07 88888.00 2007-06-04 14:09:28.500 155 12327.85 125.38 55412.10 88888.00 2007-06-04 14:09:28.625 155 12327.83 125.45 55412.10 88888.00 2007-06-04 14:09:28.750 155 -90086.38 136817.77 11955.12 88888.00 2007-06-04 14:09:28.875 155 116614.57 -199513.6032116.03 88888.00 2007-06-04 14:09:29.000 155 12327.92 125.42 55412.10 88888.00 2007-06-04 14:09:29.125 155 12327.90 125.45 55412.12 88888.00 2007-06-04 14:09:29.250 155 12327.92 125.47 55412.10 88888.00 2007-06-04 14:09:29.375 155 12327.88 125.45 55412.10 88888.00 2007-06-04 14:09:29.500 155 12327.88 125.47 55412.10 88888.00 2007-06-04 14:09:29.625 155 12327.88 125.47 55412.10 88888.00 2007-06-04 14:09:29.750 155 -81894.38 136817.77 13593.50 88888.00 2007-06-04 14:09:29.875 155 116601.77 -199507.2032109.62 88888.00 2007-06-04 14:09:30.000 155 12327.92 125.45 55412.05 88888.00 2007-06-04 14:09:30.125 155 12327.88 125.50 55412.07 88888.00 2007-06-04 14:09:30.250 155 12327.88 125.45 55412.05 88888.00 2007-06-04 14:09:30.375 155 12327.88 125.40 55412.05 88888.00 2007-06-04 14:09:30.500 155 12327.85 125.38 55412.05 88888.00 2007-06-04 14:09:30.625 155 12327.88 125.40 55412.10 88888.00 2007-06-04 14:09:30.750 155 -90086.38 136817.77 15231.92 88888.00 2007-06-04 14:09:30.875 155 116620.98 -199507.2032116.03 88888.00 2007-06-04 14:09:31.000 155 12327.88 125.47 55412.05 88888.00 2007-06-04 14:09:31.125 155 12327.90 125.45 55412.05 88888.00 2007-06-04 14:09:31.250 155 12327.85 125.45 55412.05 88888.00 2007-06-04 14:09:31.375 155 12327.92 125.47 55412.05 88888.00 2007-06-04 14:09:31.500 155 12327.88 125.42 55412.03 88888.00 2007-06-04 14:09:31.625 155 12327.92 125.47 55412.07 88888.00 2007-06-04 14:09:31.750 155 -98278.38 136817.77 16870.30 88888.00 2007-06-04 14:09:31.875 155 116601.77 -199494.4032135.22 88888.00 2007-06-04 14:09:32.000 155 12327.85 125.55 55412.07 88888.00 2007-06-04 14:09:32.125 155 12327.85 125.55 55412.07 88888.00 2007-06-04 14:09:32.250 155 12327.83 125.55 55412.05 88888.00 2007-06-04 14:09:32.375 155 12327.90 125.58 55412.10 88888.00 2007-06-04 14:09:32.500 155 12327.88 125.53 55412.07 88888.00 2007-06-04 14:09:32.625 155 12327.88 125.58 55412.07 88888.00 2007-06-04 14:09:32.750 155 136817.77 18508.62 0.00 88888.00 2007-06-04 14:09:32.875 155 116601.77 -199507.2032154.42 88888.00 2007-06-04 14:09:33.000 155 12327.95 125.62 55412.10 88888.00 2007-06-04 14:09:33.125 155 12327.88 125.58 55412.07 88888.00 2007-06-04 14:09:33.250 155 12327.85 125.60 55412.05 88888.00 2007-06-04 14:09:33.375 155 12327.92 125.65 55412.05 88888.00 2007-06-04 14:09:33.500 155 12327.92 125.67 55412.07 88888.00 2007-06-04 14:09:33.625 155 12327.88 125.65 55412.07 88888.00 2007-06-04 14:09:33.750 155 -11443.17 136817.77 20147.08 88888.00 2007-06-04 14:09:33.875 155 116595.38 -199494.4032154.42 88888.00 2007-06-04 14:09:34.000 155 12327.88 125.65 55412.07 88888.00 2007-06-04 14:09:34.125 155 12327.88 125.67 55412.05 88888.00 2007-06-04 14:09:34.250 155 12327.95 125.67 55412.03 88888.00 2007-06-04 14:09:34.375 155 12327.98 125.72 55412.05 88888.00 2007-06-04 14:09:34.500 155 12327.90 125.67 55412.07 88888.00 2007-06-04 14:09:34.625 155 12327.90 125.65 55412.03 88888.00 2007-06-04 14:09:34.750 155 -99916.77 136817.77 21785.53 88888.00 2007-06-04 14:09:34.875 155 116601.77 -199494.4032173.62 88888.00 2007-06-04 14:09:35.000 155 12327.85 125.70 55412.00 88888.00 2007-06-04 14:09:35.125 155 12327.80 125.67 55412.03 88888.00 2007-06-04 14:09:35.250 155 12327.90 125.72 55412.03 88888.00 2007-06-04 14:09:35.375 155 12327.98 125.75 55412.05 88888.00 2007-06-04 14:09:35.500 155 12328.00 125.72 55412.07 88888.00 2007-06-04 14:09:35.625 155 12327.98 125.72 55412.07 88888.00 2007-06-04 14:09:35.750 155 136817.77 23424.00 0.00 88888.00 2007-06-04 14:09:35.875 155 116627.38 -199507.2032186.42 88888.00 2007-06-04 14:09:36.000 155 12327.98 125.70 55412.03 88888.00 2007-06-04 14:09:36.125 155 12327.95 125.67 55412.03 88888.00 2007-06-04 14:09:36.250 155 12327.83 125.67 55412.00 88888.00 2007-06-04 14:09:36.375 155 12327.85 125.75 55412.00 88888.00 2007-06-04 14:09:36.500 155 12327.92 125.83 55412.00 88888.00 2007-06-04 14:09:36.625 155 12327.98 125.90 55412.03 88888.00 2007-06-04 14:09:36.750 155 101606.43 136817.77 25062.25 88888.00 2007-06-04 14:09:36.875 155 116595.38 -199500.8032212.03 88888.00 2007-06-04 14:09:37.000 155 12327.85 125.80 55411.97 88888.00 2007-06-04 14:09:37.125 155 12327.98 125.83 55412.00 88888.00 2007-06-04 14:09:37.250 155 12327.92 125.80 55412.00 88888.00 2007-06-04 14:09:37.375 155 12327.85 125.78 55412.00 88888.00 2007-06-04 14:09:37.500 155 12327.88 125.80 55412.03 88888.00 2007-06-04 14:09:37.625 155 12327.92 125.85 55412.03 88888.00 2007-06-04 14:09:37.750 155 -96639.98 136817.77 26700.75 88888.00 2007-06-04 14:09:37.875 155 116601.77 -199488.0032224.83 88888.00 2007-06-04 14:09:38.000 155 12327.90 125.85 55411.97 88888.00 2007-06-04 14:09:38.125 155 12327.98 125.85 55412.00 88888.00 2007-06-04 14:09:38.250 155 12327.98 125.83 55412.00 88888.00 2007-06-04 14:09:38.375 155 12328.00 125.83 55412.00 88888.00 2007-06-04 14:09:38.500 155 12328.02 125.85 55412.03 88888.00 2007-06-04 14:09:38.625 155 12328.05 125.92 55412.03 88888.00 2007-06-04 14:09:38.750 155 136817.77 28339.10 0.00 88888.00 2007-06-04 14:09:38.875 155 116601.77 -199481.6032224.83 88888.00 2007-06-04 14:09:39.000 155 12327.95 125.90 55412.00 88888.00 2007-06-04 14:09:39.125 155 12328.00 125.90 55411.97 88888.00 2007-06-04 14:09:39.250 155 12327.98 125.88 55412.00 88888.00 2007-06-04 14:09:39.375 155 12327.95 125.92 55412.05 88888.00 2007-06-04 14:09:39.500 155 12327.88 125.90 55412.00 88888.00 2007-06-04 14:09:39.625 155 12327.88 125.97 55412.00 88888.00 2007-06-04 14:09:39.750 155 136817.77 29977.50 0.00 88888.00 2007-06-04 14:09:39.875 155 116614.57 -199494.4032256.83 88888.00 2007-06-04 14:09:40.000 155 12327.98 126.00 55412.00 88888.00 2007-06-04 14:09:40.125 155 12328.05 126.05 55412.00 88888.00 2007-06-04 14:09:40.250 155 12328.00 126.05 55411.97 88888.00 2007-06-04 14:09:40.375 155 12327.95 126.05 55411.97 88888.00 2007-06-04 14:09:40.500 155 12327.92 126.05 55411.97 88888.00 2007-06-04 14:09:40.625 155 12327.98 126.03 55412.00 88888.00 2007-06-04 14:09:40.750 155 -11443.17 136817.77 31615.92 88888.00 2007-06-04 14:09:40.875 155 116627.38 -199481.6032269.62 88888.00 2007-06-04 14:09:41.000 155 12327.95 126.12 55412.00 88888.00 2007-06-04 14:09:41.125 155 12327.95 126.10 55411.97 88888.00 2007-06-04 14:09:41.250 155 12328.00 126.08 55411.95 88888.00 2007-06-04 14:09:41.375 155 12328.00 126.08 55411.95 88888.00 2007-06-04 14:09:41.500 155 12328.00 126.10 55411.95 88888.00 2007-06-04 14:09:41.625 155 12328.02 126.17 55411.93 88888.00 2007-06-04 14:09:41.750 155 -63871.97 136817.77 33254.32 88888.00 2007-06-04 14:09:41.875 155 116608.18 -199456.0032301.62 88888.00 2007-06-04 14:09:42.000 155 12328.10 126.20 55411.97 88888.00 2007-06-04 14:09:42.125 155 12328.08 126.22 55411.97 88888.00 2007-06-04 14:09:42.250 155 12328.02 126.22 55411.95 88888.00 2007-06-04 14:09:42.375 155 12328.00 126.20 55411.97 88888.00 2007-06-04 14:09:42.500 155 12327.98 126.17 55411.95 88888.00 2007-06-04 14:09:42.625 155 12328.00 126.17 55411.95 88888.00 2007-06-04 14:09:42.750 155 136817.77 34892.68 0.00 88888.00 2007-06-04 14:09:42.875 155 116614.57 -199456.0032308.03 88888.00 2007-06-04 14:09:43.000 155 12328.08 126.20 55411.97 88888.00 2007-06-04 14:09:43.125 155 12328.02 126.20 55411.93 88888.00 2007-06-04 14:09:43.250 155 12328.02 126.25 55411.93 88888.00 2007-06-04 14:09:43.375 155 12328.10 126.33 55411.95 88888.00 2007-06-04 14:09:43.500 155 12328.12 126.28 55411.93 88888.00 2007-06-04 14:09:43.625 155 12328.05 126.20 55411.93 88888.00 2007-06-04 14:09:43.750 155 -42572.78 136817.77 36531.07 88888.00 2007-06-04 14:09:43.875 155 116608.18 -199475.2032308.03 88888.00 2007-06-04 14:09:44.000 155 12328.12 126.33 55412.00 88888.00 2007-06-04 14:09:44.125 155 12328.20 126.38 55412.00 88888.00 2007-06-04 14:09:44.250 155 12328.20 126.33 55412.00 88888.00 2007-06-04 14:09:44.375 155 12328.23 126.25 55411.93 88888.00 2007-06-04 14:09:44.500 155 12328.23 126.30 55411.90 88888.00 2007-06-04 14:09:44.625 155 12328.17 126.33 55411.90 88888.00 2007-06-04 14:09:44.750 155 -52403.18 136817.77 38169.45 88888.00 2007-06-04 14:09:44.875 155 116601.77 -199449.6032346.42 88888.00 2007-06-04 14:09:45.000 155 12328.15 126.28 55411.90 88888.00 2007-06-04 14:09:45.125 155 12328.17 126.35 55411.90 88888.00 2007-06-04 14:09:45.250 155 12328.17 126.35 55411.88 88888.00 2007-06-04 14:09:45.375 155 12328.08 126.33 55411.88 88888.00 2007-06-04 14:09:45.500 155 12328.15 126.38 55411.93 88888.00 2007-06-04 14:09:45.625 155 12328.17 126.35 55411.90 88888.00 2007-06-04 14:09:45.750 155 -58956.78 136817.77 39807.97 88888.00 2007-06-04 14:09:45.875 155 116608.18 -199424.0032346.42 88888.00 2007-06-04 14:09:46.000 155 12328.25 126.38 55411.85 88888.00 2007-06-04 14:09:46.125 155 12328.25 126.40 55411.88 88888.00 2007-06-04 14:09:46.250 155 12328.23 126.45 55411.90 88888.00 2007-06-04 14:09:46.375 155 12328.20 126.42 55411.85 88888.00 2007-06-04 14:09:46.500 155 12328.25 126.45 55411.88 88888.00 2007-06-04 14:09:46.625 155 12328.27 126.45 55411.88 88888.00 2007-06-04 14:09:46.750 155 136817.77 41446.35 0.00 88888.00 2007-06-04 14:09:46.875 155 116608.18 -199404.8032365.62 88888.00 2007-06-04 14:09:47.000 155 12328.27 126.42 55411.82 88888.00 2007-06-04 14:09:47.125 155 12328.27 126.47 55411.85 88888.00 2007-06-04 14:09:47.250 155 12328.25 126.50 55411.88 88888.00 2007-06-04 14:09:47.375 155 12328.23 126.47 55411.85 88888.00 2007-06-04 14:09:47.500 155 12328.23 126.45 55411.85 88888.00 2007-06-04 14:09:47.625 155 12328.30 126.55 55411.85 88888.00 2007-06-04 14:09:47.750 155 -76979.18 136817.77 43084.65 88888.00 2007-06-04 14:09:47.875 155 116601.77 -199392.0032429.62 88888.00 2007-06-04 14:09:48.000 155 12328.35 126.62 55411.88 88888.00 2007-06-04 14:09:48.125 155 12328.38 126.65 55411.88 88888.00 2007-06-04 14:09:48.250 155 12328.33 126.62 55411.85 88888.00 2007-06-04 14:09:48.375 155 12328.27 126.58 55411.80 88888.00 2007-06-04 14:09:48.500 155 12328.30 126.58 55411.82 88888.00 2007-06-04 14:09:48.625 155 12328.30 126.58 55411.85 88888.00 2007-06-04 14:09:48.750 155 -60595.18 136817.77 44723.10 88888.00 2007-06-04 14:09:48.875 155 116614.57 -199392.0032416.83 88888.00 2007-06-04 14:09:49.000 155 12328.40 126.65 55411.88 88888.00 2007-06-04 14:09:49.125 155 12328.40 126.67 55411.90 88888.00 2007-06-04 14:09:49.250 155 12328.38 126.72 55411.90 88888.00 2007-06-04 14:09:49.375 155 12328.38 126.75 55411.90 88888.00 2007-06-04 14:09:49.500 155 12328.38 126.72 55411.88 88888.00 2007-06-04 14:09:49.625 155 12328.38 126.75 55411.90 88888.00 2007-06-04 14:09:49.750 155 -88447.98 136817.77 46361.50 88888.00 2007-06-04 14:09:49.875 155 116608.18 -199366.4032442.42 88888.00 2007-06-04 14:09:50.000 155 12328.40 126.70 55411.85 88888.00 2007-06-04 14:09:50.125 155 12328.40 126.72 55411.88 88888.00 2007-06-04 14:09:50.250 155 12328.38 126.78 55411.85 88888.00 2007-06-04 14:09:50.375 155 12328.33 126.83 55411.88 88888.00 2007-06-04 14:09:50.500 155 12328.30 126.80 55411.88 88888.00 2007-06-04 14:09:50.625 155 12328.33 126.83 55411.88 88888.00 2007-06-04 14:09:50.750 155 -80255.98 136817.77 47999.88 88888.00 2007-06-04 14:09:50.875 155 116601.77 -199379.2032474.42 88888.00 2007-06-04 14:09:51.000 155 12328.33 126.88 55411.85 88888.00 2007-06-04 14:09:51.125 155 12328.35 126.85 55411.85 88888.00 2007-06-04 14:09:51.250 155 12328.27 126.85 55411.82 88888.00 2007-06-04 14:09:51.375 155 12328.35 126.92 55411.80 88888.00 2007-06-04 14:09:51.500 155 12328.40 126.92 55411.85 88888.00 2007-06-04 14:09:51.625 155 12328.50 126.92 55411.85 88888.00 2007-06-04 14:09:51.750 155 -78617.57 136817.77 49638.28 88888.00 2007-06-04 14:09:51.875 155 116620.98 -199347.2032493.62 88888.00 2007-06-04 14:09:52.000 155 12328.38 126.97 55411.85 88888.00 2007-06-04 14:09:52.125 155 12328.38 126.92 55411.82 88888.00 2007-06-04 14:09:52.250 155 12328.40 126.92 55411.82 88888.00 2007-06-04 14:09:52.375 155 12328.50 126.95 55411.82 88888.00 2007-06-04 14:09:52.500 155 12328.45 126.97 55411.85 88888.00 2007-06-04 14:09:52.625 155 12328.42 126.97 55411.88 88888.00 2007-06-04 14:09:52.750 155 -54041.57 136817.77 51276.72 88888.00 2007-06-04 14:09:52.875 155 116595.38 -199366.4032506.42 88888.00 2007-06-04 14:09:53.000 155 12328.38 127.05 55411.88 88888.00 2007-06-04 14:09:53.125 155 12328.38 127.05 55411.88 88888.00 2007-06-04 14:09:53.250 155 12328.27 127.03 55411.85 88888.00 2007-06-04 14:09:53.375 155 12328.27 127.05 55411.85 88888.00 2007-06-04 14:09:53.500 155 12328.38 127.05 55411.85 88888.00 2007-06-04 14:09:53.625 155 12328.35 127.03 55411.88 88888.00 2007-06-04 14:09:53.750 155 -58956.78 136817.77 52915.10 88888.00 2007-06-04 14:09:53.875 155 116608.18 -199385.6032525.62 88888.00 2007-06-04 14:09:54.000 155 12328.38 127.08 55411.80 88888.00 2007-06-04 14:09:54.125 155 12328.35 127.08 55411.82 88888.00 2007-06-04 14:09:54.250 155 12328.42 127.08 55411.88 88888.00 2007-06-04 14:09:54.375 155 12328.45 127.10 55411.82 88888.00 2007-06-04 14:09:54.500 155 12328.45 127.10 55411.82 88888.00 2007-06-04 14:09:54.625 155 12328.38 127.10 55411.82 88888.00 2007-06-04 14:09:54.750 155 -36019.18 136817.77 54553.53 88888.00 2007-06-04 14:09:54.875 155 116614.57 -199385.6032544.83 88888.00 2007-06-04 14:09:55.000 155 12328.30 127.12 55411.82 88888.00 2007-06-04 14:09:55.125 155 12328.33 127.17 55411.82 88888.00 2007-06-04 14:09:55.250 155 12328.30 127.17 55411.82 88888.00 2007-06-04 14:09:55.375 155 12328.33 127.20 55411.85 88888.00 2007-06-04 14:09:55.500 155 12328.33 127.15 55411.82 88888.00 2007-06-04 14:09:55.625 155 12328.27 127.17 55411.80 88888.00 2007-06-04 14:09:55.750 155 -76979.18 136817.77 56191.88 88888.00 2007-06-04 14:09:55.875 155 116608.18 -199411.2032557.62 88888.00 2007-06-04 14:09:56.000 155 12328.35 127.20 55411.80 88888.00 2007-06-04 14:09:56.125 155 12328.33 127.22 55411.82 88888.00 2007-06-04 14:09:56.250 155 12328.33 127.30 55411.85 88888.00 2007-06-04 14:09:56.375 155 12328.35 127.30 55411.88 88888.00 2007-06-04 14:09:56.500 155 12328.33 127.28 55411.85 88888.00 2007-06-04 14:09:56.625 155 12328.30 127.22 55411.82 88888.00 2007-06-04 14:09:56.750 155 -75340.77 136817.77 57830.28 88888.00 2007-06-04 14:09:56.875 155 116614.57 -199411.2032570.42 88888.00 2007-06-04 14:09:57.000 155 12328.23 127.28 55411.85 88888.00 2007-06-04 14:09:57.125 155 12328.25 127.28 55411.85 88888.00 2007-06-04 14:09:57.250 155 12328.20 127.28 55411.85 88888.00 2007-06-04 14:09:57.375 155 12328.20 127.30 55411.88 88888.00 2007-06-04 14:09:57.500 155 12328.15 127.33 55411.85 88888.00 2007-06-04 14:09:57.625 155 12328.15 127.30 55411.85 88888.00 2007-06-04 14:09:57.750 155 -34380.78 136817.77 59468.68 88888.00 2007-06-04 14:09:57.875 155 116588.98 -199449.6032576.83 88888.00 2007-06-04 14:09:58.000 155 12328.25 127.35 55411.90 88888.00 2007-06-04 14:09:58.125 155 12328.30 127.38 55411.90 88888.00 2007-06-04 14:09:58.250 155 12328.20 127.38 55411.88 88888.00 2007-06-04 14:09:58.375 155 12328.12 127.33 55411.85 88888.00 2007-06-04 14:09:58.500 155 12328.10 127.33 55411.82 88888.00 2007-06-04 14:09:58.625 155 12328.15 127.40 55411.85 88888.00 2007-06-04 14:09:58.750 155 -39295.97 136817.77 61107.18 88888.00 2007-06-04 14:09:58.875 155 116608.18 -199417.6032628.03 88888.00 2007-06-04 14:09:59.000 155 12328.17 127.42 55411.88 88888.00 2007-06-04 14:09:59.125 155 12328.15 127.50 55411.90 88888.00 2007-06-04 14:09:59.250 155 12328.05 127.42 55411.90 88888.00 2007-06-04 14:09:59.375 155 12328.10 127.42 55411.85 88888.00 2007-06-04 14:09:59.500 155 12328.08 127.38 55411.85 88888.00 2007-06-04 14:09:59.625 155 12328.02 127.45 55411.90 88888.00 2007-06-04 14:09:59.750 155 -42572.78 136817.77 62745.53 88888.00 2007-06-04 14:09:59.875 155 116608.18 -199462.4032634.42 88888.00 2007-06-04 14:10:00.000 155 12328.12 127.47 55411.90 88888.00 2007-06-04 14:10:00.125 155 12328.20 127.45 55411.88 88888.00 2007-06-04 14:10:00.250 155 12328.15 127.45 55411.88 88888.00 2007-06-04 14:10:00.375 155 12328.05 127.40 55411.88 88888.00 2007-06-04 14:10:00.500 155 12328.08 127.42 55411.88 88888.00 2007-06-04 14:10:00.625 155 12328.12 127.50 55411.93 88888.00 2007-06-04 14:10:00.750 155 -52403.18 136817.77 64383.90 88888.00 2007-06-04 14:10:00.875 155 116620.98 -199462.4032666.42 88888.00 2007-06-04 14:10:01.000 155 12328.05 127.50 55411.90 88888.00 2007-06-04 14:10:01.125 155 12328.00 127.47 55411.88 88888.00 2007-06-04 14:10:01.250 155 12327.98 127.50 55411.90 88888.00 2007-06-04 14:10:01.375 155 12327.98 127.55 55411.90 88888.00 2007-06-04 14:10:01.500 155 12327.95 127.58 55411.93 88888.00 2007-06-04 14:10:01.625 155 12327.88 127.55 55411.93 88888.00 2007-06-04 14:10:01.750 155 -16358.38 136817.77 66022.30 88888.00 2007-06-04 14:10:01.875 155 116608.18 -199500.8032666.42 88888.00 2007-06-04 14:10:02.000 155 12327.77 127.55 55411.90 88888.00 2007-06-04 14:10:02.125 155 12327.80 127.53 55411.90 88888.00 2007-06-04 14:10:02.250 155 12327.83 127.50 55411.90 88888.00 2007-06-04 14:10:02.375 155 12327.83 127.58 55411.93 88888.00 2007-06-04 14:10:02.500 155 12327.80 127.58 55411.90 88888.00 2007-06-04 14:10:02.625 155 12327.75 127.58 55411.93 88888.00 2007-06-04 14:10:02.750 155 -11443.17 136817.77 67660.70 88888.00 2007-06-04 14:10:02.875 155 116620.98 -199526.4032660.03 88888.00 2007-06-04 14:10:03.000 155 12327.88 127.65 55411.97 88888.00 2007-06-04 14:10:03.125 155 12327.90 127.67 55412.00 88888.00 2007-06-04 14:10:03.250 155 12327.77 127.62 55411.97 88888.00 2007-06-04 14:10:03.375 155 12327.73 127.58 55411.93 88888.00 2007-06-04 14:10:03.500 155 12327.70 127.60 55411.97 88888.00 2007-06-04 14:10:03.625 155 12327.70 127.67 55411.97 88888.00 2007-06-04 14:10:03.750 155 -63871.97 136817.77 69299.12 88888.00 2007-06-04 14:10:03.875 155 116620.98 -199545.6032685.62 88888.00 2007-06-04 14:10:04.000 155 12327.67 127.58 55411.95 88888.00 2007-06-04 14:10:04.125 155 12327.70 127.62 55411.95 88888.00 2007-06-04 14:10:04.250 155 12327.70 127.70 55411.97 88888.00 2007-06-04 14:10:04.375 155 12327.73 127.67 55411.97 88888.00 2007-06-04 14:10:04.500 155 12327.67 127.67 55412.00 88888.00 2007-06-04 14:10:04.625 155 12327.67 127.65 55412.00 88888.00 2007-06-04 14:10:04.750 155 -3251.18 136817.77 70937.48 88888.00 2007-06-04 14:10:04.875 155 116614.57 -199564.8032679.22 88888.00 2007-06-04 14:10:05.000 155 12327.73 127.65 55412.03 88888.00 2007-06-04 14:10:05.125 155 12327.70 127.70 55412.03 88888.00 2007-06-04 14:10:05.250 155 12327.65 127.67 55412.00 88888.00 2007-06-04 14:10:05.375 155 12327.62 127.67 55412.00 88888.00 2007-06-04 14:10:05.500 155 12327.65 127.75 55412.00 88888.00 2007-06-04 14:10:05.625 155 12327.62 127.70 55412.03 88888.00 2007-06-04 14:10:05.750 155 -63871.97 136817.77 72575.93 88888.00 2007-06-04 14:10:05.875 155 116614.57 -199577.6032692.03 88888.00 2007-06-04 14:10:06.000 155 12327.52 127.75 55412.07 88888.00 2007-06-04 14:10:06.125 155 12327.52 127.83 55412.07 88888.00 2007-06-04 14:10:06.250 155 12327.45 127.75 55412.05 88888.00 2007-06-04 14:10:06.375 155 12327.42 127.75 55412.05 88888.00 2007-06-04 14:10:06.500 155 12327.40 127.78 55412.07 88888.00 2007-06-04 14:10:06.625 155 12327.40 127.70 55412.05 88888.00 2007-06-04 14:10:06.750 155 -31103.97 136817.77 74214.32 88888.00 2007-06-04 14:10:06.875 155 116601.77 -199616.0032698.42 88888.00 2007-06-04 14:10:07.000 155 12327.48 127.85 55412.05 88888.00 2007-06-04 14:10:07.125 155 12327.45 127.85 55412.03 88888.00 2007-06-04 14:10:07.250 155 12327.35 127.78 55412.03 88888.00 2007-06-04 14:10:07.375 155 12327.33 127.78 55412.05 88888.00 2007-06-04 14:10:07.500 155 12327.35 127.85 55412.07 88888.00 2007-06-04 14:10:07.625 155 12327.33 127.90 55412.07 88888.00 2007-06-04 14:10:07.750 155 -40934.38 136817.77 75852.68 88888.00 2007-06-04 14:10:07.875 155 116620.98 -199654.4032736.83 88888.00 2007-06-04 14:10:08.000 155 12327.30 127.83 55412.05 88888.00 2007-06-04 14:10:08.125 155 12327.23 127.80 55412.07 88888.00 2007-06-04 14:10:08.250 155 12327.20 127.83 55412.07 88888.00 2007-06-04 14:10:08.375 155 12327.20 127.85 55412.07 88888.00 2007-06-04 14:10:08.500 155 12327.23 127.88 55412.10 88888.00 2007-06-04 14:10:08.625 155 12327.17 127.90 55412.07 88888.00 2007-06-04 14:10:08.750 155 -65510.38 136817.77 77491.10 88888.00 2007-06-04 14:10:08.875 155 116620.98 -199699.2032736.83 88888.00 2007-06-04 14:10:09.000 155 12327.15 127.88 55412.07 88888.00 2007-06-04 14:10:09.125 155 12327.12 127.95 55412.07 88888.00 2007-06-04 14:10:09.250 155 12327.15 127.90 55412.10 88888.00 2007-06-04 14:10:09.375 155 12327.15 127.90 55412.10 88888.00 2007-06-04 14:10:09.500 155 12327.12 127.92 55412.07 88888.00 2007-06-04 14:10:09.625 155 12327.08 127.90 55412.10 88888.00 2007-06-04 14:10:09.750 155 -52403.18 136817.77 79129.48 88888.00 2007-06-04 14:10:09.875 155 116582.57 -199724.8032743.22 88888.00 2007-06-04 14:10:10.000 155 12327.08 127.95 55412.15 88888.00 2007-06-04 14:10:10.125 155 12326.98 127.92 55412.12 88888.00 2007-06-04 14:10:10.250 155 12326.95 127.95 55412.12 88888.00 2007-06-04 14:10:10.375 155 12327.05 128.05 55412.12 88888.00 2007-06-04 14:10:10.500 155 12327.02 128.07 55412.12 88888.00 2007-06-04 14:10:10.625 155 12326.92 128.07 55412.10 88888.00 2007-06-04 14:10:10.750 155 24601.62 136817.77 80767.93 88888.00 2007-06-04 14:10:10.875 155 116601.77 -199756.8032768.82 88888.00 2007-06-04 14:10:11.000 155 12326.95 128.00 55412.12 88888.00 2007-06-04 14:10:11.125 155 12326.83 128.00 55412.10 88888.00 2007-06-04 14:10:11.250 155 12326.83 128.05 55412.15 88888.00 2007-06-04 14:10:11.375 155 12326.80 128.07 55412.15 88888.00 2007-06-04 14:10:11.500 155 12326.77 128.12 55412.18 88888.00 2007-06-04 14:10:11.625 155 12326.85 128.18 55412.20 88888.00 2007-06-04 14:10:11.750 155 -27827.17 136817.77 82406.30 88888.00 2007-06-04 14:10:11.875 155 116614.57 -199788.8032800.82 88888.00 2007-06-04 14:10:12.000 155 12326.67 128.10 55412.15 88888.00 2007-06-04 14:10:12.125 155 12326.73 128.12 55412.18 88888.00 2007-06-04 14:10:12.250 155 12326.73 128.15 55412.20 88888.00 2007-06-04 14:10:12.375 155 12326.70 128.12 55412.12 88888.00 2007-06-04 14:10:12.500 155 12326.73 128.18 55412.12 88888.00 2007-06-04 14:10:12.625 155 12326.73 128.22 55412.18 88888.00 2007-06-04 14:10:12.750 155 -11443.17 136817.77 84044.65 88888.00 2007-06-04 14:10:12.875 155 116601.77 -199820.8032826.43 88888.00 2007-06-04 14:10:13.000 155 12326.67 128.20 55412.15 88888.00 2007-06-04 14:10:13.125 155 12326.62 128.18 55412.15 88888.00 2007-06-04 14:10:13.250 155 12326.62 128.18 55412.20 88888.00 2007-06-04 14:10:13.375 155 12326.73 128.22 55412.22 88888.00 2007-06-04 14:10:13.500 155 12326.70 128.22 55412.22 88888.00 2007-06-04 14:10:13.625 155 12326.73 128.30 55412.22 88888.00 2007-06-04 14:10:13.750 155 -11443.17 136817.77 85683.12 88888.00 2007-06-04 14:10:13.875 155 116608.18 -199795.2032832.82 88888.00 2007-06-04 14:10:14.000 155 12326.60 128.25 55412.22 88888.00 2007-06-04 14:10:14.125 155 12326.73 128.25 55412.18 88888.00 2007-06-04 14:10:14.250 155 12326.73 128.25 55412.20 88888.00 2007-06-04 14:10:14.375 155 12326.65 128.30 55412.20 88888.00 2007-06-04 14:10:14.500 155 12326.58 128.32 55412.20 88888.00 2007-06-04 14:10:14.625 155 12326.60 128.30 55412.20 88888.00 2007-06-04 14:10:14.750 155 -3251.18 136817.77 87321.50 88888.00 2007-06-04 14:10:14.875 155 116620.98 -199840.0032832.82 88888.00 2007-06-04 14:10:15.000 155 12326.58 128.30 55412.20 88888.00 2007-06-04 14:10:15.125 155 12326.60 128.30 55412.20 88888.00 2007-06-04 14:10:15.250 155 12326.60 128.30 55412.20 88888.00 2007-06-04 14:10:15.375 155 12326.60 128.40 55412.18 88888.00 2007-06-04 14:10:15.500 155 12326.65 128.45 55412.18 88888.00 2007-06-04 14:10:15.625 155 12326.67 128.43 55412.18 88888.00 2007-06-04 14:10:15.750 155 -40934.38 136817.77 88959.88 88888.00 2007-06-04 14:10:15.875 155 116582.57 -199820.8032871.22 88888.00 2007-06-04 14:10:16.000 155 12326.58 128.47 55412.25 88888.00 2007-06-04 14:10:16.125 155 12326.60 128.45 55412.22 88888.00 2007-06-04 14:10:16.250 155 12326.62 128.45 55412.22 88888.00 2007-06-04 14:10:16.375 155 12326.62 128.47 55412.22 88888.00 2007-06-04 14:10:16.500 155 12326.60 128.47 55412.22 88888.00 2007-06-04 14:10:16.625 155 12326.55 128.53 55412.22 88888.00 2007-06-04 14:10:16.750 155 -9804.77 136817.77 90598.30 88888.00 2007-06-04 14:10:16.875 155 116608.18 -199846.4032896.82 88888.00 2007-06-04 14:10:17.000 155 12326.50 128.53 55412.22 88888.00 2007-06-04 14:10:17.125 155 12326.52 128.47 55412.18 88888.00 2007-06-04 14:10:17.250 155 12326.55 128.45 55412.15 88888.00 2007-06-04 14:10:17.375 155 12326.52 128.50 55412.20 88888.00 2007-06-04 14:10:17.500 155 12326.58 128.60 55412.22 88888.00 2007-06-04 14:10:17.625 155 12326.52 128.62 55412.22 88888.00 2007-06-04 14:10:17.750 155 -17996.78 136817.77 92236.70 88888.00 2007-06-04 14:10:17.875 155 116620.98 -199846.4032903.22 88888.00 2007-06-04 14:10:18.000 155 12326.60 128.53 55412.20 88888.00 2007-06-04 14:10:18.125 155 12326.60 128.57 55412.22 88888.00 2007-06-04 14:10:18.250 155 12326.60 128.60 55412.25 88888.00 2007-06-04 14:10:18.375 155 12326.65 128.65 55412.25 88888.00 2007-06-04 14:10:18.500 155 12326.62 128.65 55412.22 88888.00 2007-06-04 14:10:18.625 155 12326.52 128.65 55412.20 88888.00 2007-06-04 14:10:18.750 155 -24550.38 136817.77 93875.10 88888.00 2007-06-04 14:10:18.875 155 116601.77 -199872.0032928.82 88888.00 2007-06-04 14:10:19.000 155 12326.45 128.55 55412.15 88888.00 2007-06-04 14:10:19.125 155 12326.52 128.60 55412.18 88888.00 2007-06-04 14:10:19.250 155 12326.55 128.68 55412.20 88888.00 2007-06-04 14:10:19.375 155 12326.50 128.65 55412.20 88888.00 2007-06-04 14:10:19.500 155 12326.42 128.60 55412.18 88888.00 2007-06-04 14:10:19.625 155 12326.35 128.62 55412.18 88888.00 2007-06-04 14:10:19.750 155 25.62 136817.77 95513.50 88888.00 2007-06-04 14:10:19.875 155 116620.98 -199878.4032935.22 88888.00 2007-06-04 14:10:20.000 155 12326.55 128.65 55412.25 88888.00 2007-06-04 14:10:20.125 155 12326.52 128.72 55412.25 88888.00 2007-06-04 14:10:20.250 155 12326.50 128.75 55412.25 88888.00 2007-06-04 14:10:20.375 155 12326.52 128.72 55412.25 88888.00 2007-06-04 14:10:20.500 155 12326.58 128.75 55412.25 88888.00 2007-06-04 14:10:20.625 155 12326.62 128.75 55412.25 88888.00 2007-06-04 14:10:20.750 155 -4889.57 136817.77 97151.93 88888.00 2007-06-04 14:10:20.875 155 116608.18 -199865.6032935.22 88888.00 2007-06-04 14:10:21.000 155 12326.42 128.72 55412.22 88888.00 2007-06-04 14:10:21.125 155 12326.50 128.80 55412.22 88888.00 2007-06-04 14:10:21.250 155 12326.58 128.82 55412.25 88888.00 2007-06-04 14:10:21.375 155 12326.58 128.82 55412.25 88888.00 2007-06-04 14:10:21.500 155 12326.58 128.80 55412.25 88888.00 2007-06-04 14:10:21.625 155 12326.58 128.80 55412.25 88888.00 2007-06-04 14:10:21.750 155 -90086.38 136817.77 98790.35 88888.00 2007-06-04 14:10:21.875 155 116627.38 -199852.8032960.82 88888.00 2007-06-04 14:10:22.000 155 12326.48 128.78 55412.22 88888.00 2007-06-04 14:10:22.125 155 12326.50 128.82 55412.25 88888.00 2007-06-04 14:10:22.250 155 12326.50 128.85 55412.25 88888.00 2007-06-04 14:10:22.375 155 12326.62 128.85 55412.28 88888.00 2007-06-04 14:10:22.500 155 12326.52 128.82 55412.25 88888.00 2007-06-04 14:10:22.625 155 12326.52 128.82 55412.28 88888.00 2007-06-04 14:10:22.750 155 -99916.77 136817.77 100428.65 88888.00 2007-06-04 14:10:22.875 155 116627.38 -199859.2032980.03 88888.00 2007-06-04 14:10:23.000 155 12326.38 128.90 55412.25 88888.00 2007-06-04 14:10:23.125 155 12326.42 128.90 55412.28 88888.00 2007-06-04 14:10:23.250 155 12326.45 128.88 55412.28 88888.00 2007-06-04 14:10:23.375 155 12326.45 128.82 55412.28 88888.00 2007-06-04 14:10:23.500 155 12326.45 128.82 55412.25 88888.00 2007-06-04 14:10:23.625 155 12326.48 128.82 55412.22 88888.00 2007-06-04 14:10:23.750 155 18048.03 136817.77 102067.12 88888.00 2007-06-04 14:10:23.875 155 116588.98 -199859.2032980.03 88888.00 2007-06-04 14:10:24.000 155 12326.55 128.90 55412.28 88888.00 2007-06-04 14:10:24.125 155 12326.55 128.93 55412.32 88888.00 2007-06-04 14:10:24.250 155 12326.52 128.97 55412.32 88888.00 2007-06-04 14:10:24.375 155 12326.50 128.97 55412.30 88888.00 2007-06-04 14:10:24.500 155 12326.52 128.95 55412.28 88888.00 2007-06-04 14:10:24.625 155 12326.50 128.93 55412.30 88888.00 2007-06-04 14:10:24.750 155 -16358.38 136817.77 103705.55 88888.00 2007-06-04 14:10:24.875 155 116601.77 -199872.0033005.62 88888.00 2007-06-04 14:10:25.000 155 12326.52 128.97 55412.25 88888.00 2007-06-04 14:10:25.125 155 12326.58 129.00 55412.25 88888.00 2007-06-04 14:10:25.250 155 12326.58 129.03 55412.28 88888.00 2007-06-04 14:10:25.375 155 12326.55 129.00 55412.28 88888.00 2007-06-04 14:10:25.500 155 12326.52 129.00 55412.25 88888.00 2007-06-04 14:10:25.625 155 12326.58 129.00 55412.28 88888.00 2007-06-04 14:10:25.750 155 -3251.18 136817.77 105343.93 88888.00 2007-06-04 14:10:25.875 155 116614.57 -199814.4033031.22 88888.00 2007-06-04 14:10:26.000 155 12326.67 129.03 55412.28 88888.00 2007-06-04 14:10:26.125 155 12326.60 129.00 55412.25 88888.00 2007-06-04 14:10:26.250 155 12326.58 129.00 55412.22 88888.00 2007-06-04 14:10:26.375 155 12326.62 129.10 55412.28 88888.00 2007-06-04 14:10:26.500 155 12326.48 129.07 55412.28 88888.00 2007-06-04 14:10:26.625 155 12326.42 129.03 55412.22 88888.00 2007-06-04 14:10:26.750 155 136817.77 106982.32 0.00 88888.00 2007-06-04 14:10:26.875 155 116614.57 -199859.2033037.62 88888.00 2007-06-04 14:10:27.000 155 12326.48 129.03 55412.25 88888.00 2007-06-04 14:10:27.125 155 12326.45 129.00 55412.25 88888.00 2007-06-04 14:10:27.250 155 12326.52 129.07 55412.25 88888.00 2007-06-04 14:10:27.375 155 12326.60 129.10 55412.28 88888.00 2007-06-04 14:10:27.500 155 12326.55 129.03 55412.28 88888.00 2007-06-04 14:10:27.625 155 12326.52 129.05 55412.30 88888.00 2007-06-04 14:10:27.750 155 136817.77 108620.65 0.00 88888.00 2007-06-04 14:10:27.875 155 116608.18 -199852.8033044.03 88888.00 2007-06-04 14:10:28.000 155 12326.55 129.05 55412.28 88888.00 2007-06-04 14:10:28.125 155 12326.52 129.10 55412.28 88888.00 2007-06-04 14:10:28.250 155 12326.58 129.10 55412.28 88888.00 2007-06-04 14:10:28.375 155 12326.60 129.07 55412.25 88888.00 2007-06-04 14:10:28.500 155 12326.60 129.07 55412.25 88888.00 2007-06-04 14:10:28.625 155 12326.60 129.07 55412.28 88888.00 2007-06-04 14:10:28.750 155 136817.77 110259.12 0.00 88888.00 2007-06-04 14:10:28.875 155 116601.77 -199827.2033037.62 88888.00 2007-06-04 14:10:29.000 155 12326.52 129.10 55412.30 88888.00 2007-06-04 14:10:29.125 155 12326.65 129.10 55412.28 88888.00 2007-06-04 14:10:29.250 155 12326.70 129.10 55412.30 88888.00 2007-06-04 14:10:29.375 155 12326.67 129.18 55412.28 88888.00 2007-06-04 14:10:29.500 155 12326.58 129.18 55412.30 88888.00 2007-06-04 14:10:29.625 155 12326.58 129.12 55412.30 88888.00 2007-06-04 14:10:29.750 155 136817.77 111897.50 0.00 88888.00 2007-06-04 14:10:29.875 155 116608.18 -199827.2033044.03 88888.00 2007-06-04 14:10:30.000 155 12326.45 129.05 55412.20 88888.00 2007-06-04 14:10:30.125 155 12326.50 129.15 55412.25 88888.00 2007-06-04 14:10:30.250 155 12326.55 129.25 55412.30 88888.00 2007-06-04 14:10:30.375 155 12326.55 129.22 55412.28 88888.00 2007-06-04 14:10:30.500 155 12326.65 129.20 55412.25 88888.00 2007-06-04 14:10:30.625 155 12326.73 129.15 55412.25 88888.00 2007-06-04 14:10:30.750 155 136817.77 113535.88 0.00 88888.00 2007-06-04 14:10:30.875 155 116601.77 -199814.4033044.03 88888.00 2007-06-04 14:10:31.000 155 12326.60 129.20 55412.28 88888.00 2007-06-04 14:10:31.125 155 12326.73 129.22 55412.28 88888.00 2007-06-04 14:10:31.250 155 12326.75 129.25 55412.28 88888.00 2007-06-04 14:10:31.375 155 12326.70 129.20 55412.28 88888.00 2007-06-04 14:10:31.500 155 12326.70 129.18 55412.28 88888.00 2007-06-04 14:10:31.625 155 12326.73 129.15 55412.28 88888.00 2007-06-04 14:10:31.750 155 136817.77 115174.30 0.00 88888.00 2007-06-04 14:10:31.875 155 116601.77 -199801.6033063.22 88888.00 2007-06-04 14:10:32.000 155 12326.73 129.12 55412.25 88888.00 2007-06-04 14:10:32.125 155 12326.77 129.15 55412.25 88888.00 2007-06-04 14:10:32.250 155 12326.70 129.18 55412.25 88888.00 2007-06-04 14:10:32.375 155 12326.70 129.22 55412.25 88888.00 2007-06-04 14:10:32.500 155 12326.75 129.22 55412.25 88888.00 2007-06-04 14:10:32.625 155 12326.83 129.22 55412.25 88888.00 2007-06-04 14:10:32.750 155 136817.77 116812.70 0.00 88888.00 2007-06-04 14:10:32.875 155 116608.18 -199782.4033076.03 88888.00 2007-06-04 14:10:33.000 155 12326.83 129.22 55412.28 88888.00 2007-06-04 14:10:33.125 155 12326.80 129.18 55412.22 88888.00 2007-06-04 14:10:33.250 155 12326.83 129.20 55412.22 88888.00 2007-06-04 14:10:33.375 155 12326.85 129.28 55412.28 88888.00 2007-06-04 14:10:33.500 155 12326.88 129.25 55412.25 88888.00 2007-06-04 14:10:33.625 155 12326.92 129.22 55412.25 88888.00 2007-06-04 14:10:33.750 155 136817.77 118451.15 0.00 88888.00 2007-06-04 14:10:33.875 155 116601.77 -199756.8033076.03 88888.00 2007-06-04 14:10:34.000 155 12326.88 129.28 55412.28 88888.00 2007-06-04 14:10:34.125 155 12326.90 129.28 55412.25 88888.00 2007-06-04 14:10:34.250 155 12326.88 129.28 55412.25 88888.00 2007-06-04 14:10:34.375 155 12326.85 129.25 55412.22 88888.00 2007-06-04 14:10:34.500 155 12326.88 129.30 55412.25 88888.00 2007-06-04 14:10:34.625 155 12326.92 129.35 55412.28 88888.00 2007-06-04 14:10:34.750 155 136817.77 120089.50 0.00 88888.00 2007-06-04 14:10:34.875 155 116614.57 -199744.0033095.22 88888.00 2007-06-04 14:10:35.000 155 12326.83 129.25 55412.22 88888.00 2007-06-04 14:10:35.125 155 12326.88 129.28 55412.22 88888.00 2007-06-04 14:10:35.250 155 12326.92 129.28 55412.28 88888.00 2007-06-04 14:10:35.375 155 12326.92 129.28 55412.25 88888.00 2007-06-04 14:10:35.500 155 12326.95 129.28 55412.25 88888.00 2007-06-04 14:10:35.625 155 12326.98 129.30 55412.22 88888.00 2007-06-04 14:10:35.750 155 136817.77 121727.90 0.00 88888.00 2007-06-04 14:10:35.875 155 116601.77 -199737.6033095.22 88888.00 2007-06-04 14:10:36.000 155 12327.00 129.28 55412.22 88888.00 2007-06-04 14:10:36.125 155 12327.00 129.25 55412.18 88888.00 2007-06-04 14:10:36.250 155 12327.00 129.25 55412.20 88888.00 2007-06-04 14:10:36.375 155 12327.02 129.28 55412.22 88888.00 2007-06-04 14:10:36.500 155 12327.00 129.32 55412.22 88888.00 2007-06-04 14:10:36.625 155 12327.02 129.28 55412.20 88888.00 2007-06-04 14:10:36.750 155 136817.77 123366.27 0.00 88888.00 2007-06-04 14:10:36.875 155 116608.18 -199705.6033101.62 88888.00 2007-06-04 14:10:37.000 155 12327.17 129.25 55412.18 88888.00 2007-06-04 14:10:37.125 155 12327.10 129.22 55412.20 88888.00 2007-06-04 14:10:37.250 155 12327.08 129.28 55412.20 88888.00 2007-06-04 14:10:37.375 155 12327.15 129.30 55412.20 88888.00 2007-06-04 14:10:37.500 155 12327.17 129.30 55412.20 88888.00 2007-06-04 14:10:37.625 155 12327.12 129.25 55412.20 88888.00 2007-06-04 14:10:37.750 155 136817.77 125004.70 0.00 88888.00 2007-06-04 14:10:37.875 155 116608.18 -199724.8033069.62 88888.00 2007-06-04 14:10:38.000 155 12327.15 129.20 55412.25 88888.00 2007-06-04 14:10:38.125 155 12327.20 129.20 55412.20 88888.00 2007-06-04 14:10:38.250 155 12327.17 129.22 55412.22 88888.00 2007-06-04 14:10:38.375 155 12327.10 129.25 55412.22 88888.00 2007-06-04 14:10:38.500 155 12327.10 129.22 55412.28 88888.00 2007-06-04 14:10:38.625 155 12327.12 129.22 55412.25 88888.00 2007-06-04 14:10:38.750 155 136817.77 126643.10 0.00 88888.00 2007-06-04 14:10:38.875 155 116608.18 -199692.8033069.62 88888.00 2007-06-04 14:10:39.000 155 12327.05 129.15 55412.25 88888.00 2007-06-04 14:10:39.125 155 12327.08 129.20 55412.22 88888.00 2007-06-04 14:10:39.250 155 12327.08 129.22 55412.28 88888.00 2007-06-04 14:10:39.375 155 12327.12 129.28 55412.28 88888.00 2007-06-04 14:10:39.500 155 12327.15 129.25 55412.25 88888.00 2007-06-04 14:10:39.625 155 12327.12 129.22 55412.20 88888.00 2007-06-04 14:10:39.750 155 136817.77 128281.48 0.00 88888.00 2007-06-04 14:10:39.875 155 116608.18 -199686.4033076.03 88888.00 2007-06-04 14:10:40.000 155 12327.17 129.22 55412.20 88888.00 2007-06-04 14:10:40.125 155 12327.20 129.30 55412.20 88888.00 2007-06-04 14:10:40.250 155 12327.20 129.28 55412.20 88888.00 2007-06-04 14:10:40.375 155 12327.15 129.15 55412.22 88888.00 2007-06-04 14:10:40.500 155 12327.10 129.12 55412.22 88888.00 2007-06-04 14:10:40.625 155 12327.08 129.18 55412.20 88888.00 2007-06-04 14:10:40.750 155 136817.77 129919.88 0.00 88888.00 2007-06-04 14:10:40.875 155 116601.77 -199699.2033056.82 88888.00 2007-06-04 14:10:41.000 155 12327.30 129.20 55412.22 88888.00 2007-06-04 14:10:41.125 155 12327.27 129.22 55412.22 88888.00 2007-06-04 14:10:41.250 155 12327.25 129.22 55412.20 88888.00 2007-06-04 14:10:41.375 155 12327.30 129.25 55412.25 88888.00 2007-06-04 14:10:41.500 155 12327.27 129.20 55412.25 88888.00 2007-06-04 14:10:41.625 155 12327.27 129.18 55412.25 88888.00 2007-06-04 14:10:41.750 155 136817.77 131558.30 0.00 88888.00 2007-06-04 14:10:41.875 155 116588.98 -199660.8033076.03 88888.00 2007-06-04 14:10:42.000 155 12327.33 129.18 55412.22 88888.00 2007-06-04 14:10:42.125 155 12327.30 129.20 55412.20 88888.00 2007-06-04 14:10:42.250 155 12327.25 129.15 55412.18 88888.00 2007-06-04 14:10:42.375 155 12327.27 129.10 55412.20 88888.00 2007-06-04 14:10:42.500 155 12327.38 129.18 55412.18 88888.00 2007-06-04 14:10:42.625 155 12327.38 129.18 55412.18 88888.00 2007-06-04 14:10:42.750 155 136817.77 133196.65 0.00 88888.00 2007-06-04 14:10:42.875 155 116614.57 -199654.4033056.82 88888.00 2007-06-04 14:10:43.000 155 12327.30 129.12 55412.18 88888.00 2007-06-04 14:10:43.125 155 12327.35 129.10 55412.20 88888.00 2007-06-04 14:10:43.250 155 12327.40 129.18 55412.22 88888.00 2007-06-04 14:10:43.375 155 12327.40 129.20 55412.22 88888.00 2007-06-04 14:10:43.500 155 12327.35 129.10 55412.20 88888.00 2007-06-04 14:10:43.625 155 12327.35 129.05 55412.20 88888.00 2007-06-04 14:10:43.750 155 136817.77 134835.08 0.00 88888.00 2007-06-04 14:10:43.875 155 116595.38 -199635.2033037.62 88888.00 2007-06-04 14:10:44.000 155 12327.33 129.00 55412.20 88888.00 2007-06-04 14:10:44.125 155 12327.30 129.03 55412.20 88888.00 2007-06-04 14:10:44.250 155 12327.30 129.00 55412.18 88888.00 2007-06-04 14:10:44.375 155 12327.27 128.97 55412.15 88888.00 2007-06-04 14:10:44.500 155 12327.35 129.03 55412.18 88888.00 2007-06-04 14:10:44.625 155 12327.38 129.03 55412.20 88888.00 2007-06-04 14:10:44.750 155 136817.77 136473.50 0.00 88888.00 2007-06-04 14:10:44.875 155 116601.77 -199641.6033024.82 88888.00 2007-06-04 14:10:45.000 155 12327.35 129.03 55412.20 88888.00 2007-06-04 14:10:45.125 155 12327.33 128.97 55412.18 88888.00 2007-06-04 14:10:45.250 155 12327.38 128.95 55412.18 88888.00 2007-06-04 14:10:45.375 155 12327.42 128.95 55412.22 88888.00 2007-06-04 14:10:45.500 155 12327.50 128.97 55412.25 88888.00 2007-06-04 14:10:45.625 155 12327.48 128.95 55412.20 88888.00 2007-06-04 14:10:45.750 155 136817.77 138111.90 0.00 88888.00 2007-06-04 14:10:45.875 155 116601.77 -199616.0032999.22 88888.00 2007-06-04 14:10:46.000 155 12327.42 128.85 55412.15 88888.00 2007-06-04 14:10:46.125 155 12327.40 128.85 55412.20 88888.00 2007-06-04 14:10:46.250 155 12327.40 128.85 55412.20 88888.00 2007-06-04 14:10:46.375 155 12327.35 128.82 55412.20 88888.00 2007-06-04 14:10:46.500 155 12327.35 128.85 55412.20 88888.00 2007-06-04 14:10:46.625 155 12327.38 128.85 55412.20 88888.00 2007-06-04 14:10:46.750 155 136817.77 139750.30 0.00 88888.00 2007-06-04 14:10:46.875 155 116620.98 -199641.6032973.62 88888.00 2007-06-04 14:10:47.000 155 12327.33 128.72 55412.20 88888.00 2007-06-04 14:10:47.125 155 12327.35 128.80 55412.20 88888.00 2007-06-04 14:10:47.250 155 12327.35 128.80 55412.20 88888.00 2007-06-04 14:10:47.375 155 12327.35 128.78 55412.20 88888.00 2007-06-04 14:10:47.500 155 12327.33 128.80 55412.20 88888.00 2007-06-04 14:10:47.625 155 12327.38 128.75 55412.22 88888.00 2007-06-04 14:10:47.750 155 136817.77 141388.70 0.00 88888.00 2007-06-04 14:10:47.875 155 116601.77 -199628.8032960.82 88888.00 2007-06-04 14:10:48.000 155 12327.33 128.70 55412.22 88888.00 2007-06-04 14:10:48.125 155 12327.30 128.70 55412.22 88888.00 2007-06-04 14:10:48.250 155 12327.25 128.62 55412.22 88888.00 2007-06-04 14:10:48.375 155 12327.35 128.62 55412.22 88888.00 2007-06-04 14:10:48.500 155 12327.48 128.65 55412.25 88888.00 2007-06-04 14:10:48.625 155 12327.45 128.65 55412.25 88888.00 2007-06-04 14:10:48.750 155 136817.77 143027.08 0.00 88888.00 2007-06-04 14:10:48.875 155 116614.57 -199635.2032928.82 88888.00 2007-06-04 14:10:49.000 155 12327.42 128.60 55412.22 88888.00 2007-06-04 14:10:49.125 155 12327.42 128.62 55412.28 88888.00 2007-06-04 14:10:49.250 155 12327.48 128.68 55412.30 88888.00 2007-06-04 14:10:49.375 155 12327.48 128.57 55412.30 88888.00 2007-06-04 14:10:49.500 155 12327.42 128.55 55412.30 88888.00 2007-06-04 14:10:49.625 155 12327.45 128.57 55412.25 88888.00 2007-06-04 14:10:49.750 155 136817.77 144665.50 0.00 88888.00 2007-06-04 14:10:49.875 155 116614.57 -199596.8032916.03 88888.00 2007-06-04 14:10:50.000 155 12327.48 128.53 55412.25 88888.00 2007-06-04 14:10:50.125 155 12327.45 128.55 55412.28 88888.00 2007-06-04 14:10:50.250 155 12327.45 128.50 55412.22 88888.00 2007-06-04 14:10:50.375 155 12327.38 128.43 55412.18 88888.00 2007-06-04 14:10:50.500 155 12327.33 128.40 55412.22 88888.00 2007-06-04 14:10:50.625 155 12327.38 128.43 55412.22 88888.00 2007-06-04 14:10:50.750 155 136817.77 146303.90 0.00 88888.00 2007-06-04 14:10:50.875 155 116608.18 -199603.2032896.82 88888.00 2007-06-04 14:10:51.000 155 12327.40 128.38 55412.25 88888.00 2007-06-04 14:10:51.125 155 12327.40 128.43 55412.25 88888.00 2007-06-04 14:10:51.250 155 12327.38 128.32 55412.22 88888.00 2007-06-04 14:10:51.375 155 12327.40 128.30 55412.22 88888.00 2007-06-04 14:10:51.500 155 12327.38 128.25 55412.22 88888.00 2007-06-04 14:10:51.625 155 12327.40 128.20 55412.20 88888.00 2007-06-04 14:10:51.750 155 136817.77 147942.33 0.00 88888.00 2007-06-04 14:10:51.875 155 116614.57 -199622.4032826.43 88888.00 2007-06-04 14:10:52.000 155 12327.45 128.20 55412.30 88888.00 2007-06-04 14:10:52.125 155 12327.45 128.18 55412.28 88888.00 2007-06-04 14:10:52.250 155 12327.40 128.12 55412.25 88888.00 2007-06-04 14:10:52.375 155 12327.45 128.15 55412.28 88888.00 2007-06-04 14:10:52.500 155 12327.52 128.22 55412.32 88888.00 2007-06-04 14:10:52.625 155 12327.52 128.20 55412.32 88888.00 2007-06-04 14:10:52.750 155 136817.77 149580.67 0.00 88888.00 2007-06-04 14:10:52.875 155 116614.57 -199622.4032794.43 88888.00 2007-06-04 14:10:53.000 155 12327.38 127.97 55412.30 88888.00 2007-06-04 14:10:53.125 155 12327.40 128.00 55412.30 88888.00 2007-06-04 14:10:53.250 155 12327.35 127.97 55412.30 88888.00 2007-06-04 14:10:53.375 155 12327.40 128.05 55412.32 88888.00 2007-06-04 14:10:53.500 155 12327.50 128.05 55412.32 88888.00 2007-06-04 14:10:53.625 155 12327.50 128.00 55412.30 88888.00 2007-06-04 14:10:53.750 155 136817.77 151219.12 0.00 88888.00 2007-06-04 14:10:53.875 155 116608.18 -199622.4032756.03 88888.00 2007-06-04 14:10:54.000 155 12327.38 127.88 55412.30 88888.00 2007-06-04 14:10:54.125 155 12327.38 127.88 55412.28 88888.00 2007-06-04 14:10:54.250 155 12327.38 127.88 55412.28 88888.00 2007-06-04 14:10:54.375 155 12327.40 127.90 55412.30 88888.00 2007-06-04 14:10:54.500 155 12327.40 127.85 55412.32 88888.00 2007-06-04 14:10:54.625 155 12327.42 127.80 55412.35 88888.00 2007-06-04 14:10:54.750 155 136817.77 152857.42 0.00 88888.00 2007-06-04 14:10:54.875 155 116608.18 -199641.6032692.03 88888.00 2007-06-04 14:10:55.000 155 12327.35 127.78 55412.32 88888.00 2007-06-04 14:10:55.125 155 12327.40 127.80 55412.35 88888.00 2007-06-04 14:10:55.250 155 12327.38 127.78 55412.35 88888.00 2007-06-04 14:10:55.375 155 12327.38 127.72 55412.38 88888.00 2007-06-04 14:10:55.500 155 12327.40 127.67 55412.38 88888.00 2007-06-04 14:10:55.625 155 12327.38 127.62 55412.38 88888.00 2007-06-04 14:10:55.750 155 136817.77 154495.92 0.00 88888.00 2007-06-04 14:10:55.875 155 116601.77 -199654.4032666.42 88888.00 2007-06-04 14:10:56.000 155 12327.27 127.58 55412.32 88888.00 2007-06-04 14:10:56.125 155 12327.30 127.60 55412.35 88888.00 2007-06-04 14:10:56.250 155 12327.25 127.60 55412.30 88888.00 2007-06-04 14:10:56.375 155 12327.27 127.58 55412.35 88888.00 2007-06-04 14:10:56.500 155 12327.27 127.50 55412.35 88888.00 2007-06-04 14:10:56.625 155 12327.27 127.53 55412.35 88888.00 2007-06-04 14:10:56.750 155 136817.77 156134.27 0.00 88888.00 2007-06-04 14:10:56.875 155 116608.18 -199667.2032634.42 88888.00 2007-06-04 14:10:57.000 155 12327.25 127.40 55412.35 88888.00 2007-06-04 14:10:57.125 155 12327.23 127.33 55412.38 88888.00 2007-06-04 14:10:57.250 155 12327.23 127.33 55412.35 88888.00 2007-06-04 14:10:57.375 155 12327.23 127.35 55412.35 88888.00 2007-06-04 14:10:57.500 155 12327.27 127.38 55412.38 88888.00 2007-06-04 14:10:57.625 155 12327.27 127.38 55412.35 88888.00 2007-06-04 14:10:57.750 155 136817.77 157772.67 0.00 88888.00 2007-06-04 14:10:57.875 155 116627.38 -199660.8032596.03 88888.00 2007-06-04 14:10:58.000 155 12327.30 127.28 55412.43 88888.00 2007-06-04 14:10:58.125 155 12327.30 127.30 55412.43 88888.00 2007-06-04 14:10:58.250 155 12327.27 127.30 55412.40 88888.00 2007-06-04 14:10:58.375 155 12327.27 127.25 55412.40 88888.00 2007-06-04 14:10:58.500 155 12327.27 127.17 55412.38 88888.00 2007-06-04 14:10:58.625 155 12327.27 127.17 55412.35 88888.00 2007-06-04 14:10:58.750 155 136817.77 159411.08 0.00 88888.00 2007-06-04 14:10:58.875 155 116620.98 -199667.2032551.22 88888.00 2007-06-04 14:10:59.000 155 12327.25 127.05 55412.38 88888.00 2007-06-04 14:10:59.125 155 12327.23 127.08 55412.38 88888.00 2007-06-04 14:10:59.250 155 12327.17 127.08 55412.35 88888.00 2007-06-04 14:10:59.375 155 12327.15 127.05 55412.35 88888.00 2007-06-04 14:10:59.500 155 12327.23 127.08 55412.40 88888.00 2007-06-04 14:10:59.625 155 12327.23 127.08 55412.40 88888.00 2007-06-04 14:10:59.750 155 136817.77 161049.48 0.00 88888.00 2007-06-04 14:10:59.875 155 116614.57 -199680.0032532.03 88888.00 2007-06-04 14:11:00.000 155 12327.23 126.92 55412.38 88888.00 2007-06-04 14:11:00.125 155 12327.25 126.88 55412.38 88888.00 2007-06-04 14:11:00.250 155 12327.25 126.88 55412.40 88888.00 2007-06-04 14:11:00.375 155 12327.25 126.95 55412.47 88888.00 2007-06-04 14:11:00.500 155 12327.17 126.92 55412.45 88888.00 2007-06-04 14:11:00.625 155 12327.12 126.83 55412.43 88888.00 2007-06-04 14:11:00.750 155 136817.77 162687.88 0.00 88888.00 2007-06-04 14:11:00.875 155 116588.98 -199705.6032455.22 88888.00 2007-06-04 14:11:01.000 155 12327.27 126.83 55412.45 88888.00 2007-06-04 14:11:01.125 155 12327.25 126.83 55412.45 88888.00 2007-06-04 14:11:01.250 155 12327.20 126.78 55412.43 88888.00 2007-06-04 14:11:01.375 155 12327.15 126.75 55412.45 88888.00 2007-06-04 14:11:01.500 155 12327.15 126.78 55412.45 88888.00 2007-06-04 14:11:01.625 155 12327.10 126.70 55412.45 88888.00 2007-06-04 14:11:01.750 155 136817.77 164326.25 0.00 88888.00 2007-06-04 14:11:01.875 155 116595.38 -199705.6032423.22 88888.00 2007-06-04 14:11:02.000 155 12327.15 126.65 55412.45 88888.00 2007-06-04 14:11:02.125 155 12327.15 126.65 55412.47 88888.00 2007-06-04 14:11:02.250 155 12327.12 126.62 55412.45 88888.00 2007-06-04 14:11:02.375 155 12327.05 126.60 55412.45 88888.00 2007-06-04 14:11:02.500 155 12327.02 126.55 55412.43 88888.00 2007-06-04 14:11:02.625 155 12327.05 126.53 55412.40 88888.00 2007-06-04 14:11:02.750 155 136817.77 165964.70 0.00 88888.00 2007-06-04 14:11:02.875 155 116608.18 -199718.4032384.83 88888.00 2007-06-04 14:11:03.000 155 12327.05 126.50 55412.50 88888.00 2007-06-04 14:11:03.125 155 12327.12 126.47 55412.47 88888.00 2007-06-04 14:11:03.250 155 12327.12 126.42 55412.45 88888.00 2007-06-04 14:11:03.375 155 12327.15 126.40 55412.47 88888.00 2007-06-04 14:11:03.500 155 12327.17 126.42 55412.47 88888.00 2007-06-04 14:11:03.625 155 12327.10 126.42 55412.47 88888.00 2007-06-04 14:11:03.750 155 136817.77 167603.10 0.00 88888.00 2007-06-04 14:11:03.875 155 116601.77 -199724.8032365.62 88888.00 2007-06-04 14:11:04.000 155 12327.08 126.38 55412.47 88888.00 2007-06-04 14:11:04.125 155 12327.05 126.33 55412.45 88888.00 2007-06-04 14:11:04.250 155 12326.98 126.28 55412.43 88888.00 2007-06-04 14:11:04.375 155 12327.00 126.30 55412.47 88888.00 2007-06-04 14:11:04.500 155 12326.98 126.30 55412.50 88888.00 2007-06-04 14:11:04.625 155 12326.92 126.30 55412.50 88888.00 2007-06-04 14:11:04.750 155 136817.77 169241.52 0.00 88888.00 2007-06-04 14:11:04.875 155 116595.38 -199763.2032327.22 88888.00 2007-06-04 14:11:05.000 155 12326.90 126.20 55412.50 88888.00 2007-06-04 14:11:05.125 155 12326.95 126.20 55412.45 88888.00 2007-06-04 14:11:05.250 155 12327.00 126.20 55412.47 88888.00 2007-06-04 14:11:05.375 155 12326.98 126.20 55412.50 88888.00 2007-06-04 14:11:05.500 155 12327.00 126.12 55412.50 88888.00 2007-06-04 14:11:05.625 155 12327.08 126.08 55412.50 88888.00 2007-06-04 14:11:05.750 155 136817.77 170879.92 0.00 88888.00 2007-06-04 14:11:05.875 155 116640.18 -199705.6032276.03 88888.00 2007-06-04 14:11:06.000 155 12326.98 126.03 55412.50 88888.00 2007-06-04 14:11:06.125 155 12327.00 126.05 55412.47 88888.00 2007-06-04 14:11:06.250 155 12326.95 126.00 55412.47 88888.00 2007-06-04 14:11:06.375 155 12326.92 126.00 55412.47 88888.00 2007-06-04 14:11:06.500 155 12326.98 125.97 55412.47 88888.00 2007-06-04 14:11:06.625 155 12326.98 125.92 55412.50 88888.00 2007-06-04 14:11:06.750 155 136817.77 172518.30 0.00 88888.00 2007-06-04 14:11:06.875 155 116608.18 -199737.6032256.83 88888.00 2007-06-04 14:11:07.000 155 12326.90 125.90 55412.47 88888.00 2007-06-04 14:11:07.125 155 12326.90 125.90 55412.50 88888.00 2007-06-04 14:11:07.250 155 12326.90 125.95 55412.53 88888.00 2007-06-04 14:11:07.375 155 12326.95 125.95 55412.50 88888.00 2007-06-04 14:11:07.500 155 12327.12 125.95 55412.50 88888.00 2007-06-04 14:11:07.625 155 12327.08 125.92 55412.45 88888.00 2007-06-04 14:11:07.750 155 136817.77 174156.67 0.00 88888.00 2007-06-04 14:11:07.875 155 116595.38 -199731.2032237.62 88888.00 2007-06-04 14:11:08.000 155 12326.90 125.78 55412.47 88888.00 2007-06-04 14:11:08.125 155 12326.92 125.78 55412.50 88888.00 2007-06-04 14:11:08.250 155 12327.02 125.88 55412.55 88888.00 2007-06-04 14:11:08.375 155 12327.02 125.88 55412.53 88888.00 2007-06-04 14:11:08.500 155 12327.05 125.92 55412.53 88888.00 2007-06-04 14:11:08.625 155 12327.12 125.88 55412.55 88888.00 2007-06-04 14:11:08.750 155 136817.77 175795.12 0.00 88888.00 2007-06-04 14:11:08.875 155 116614.57 -199712.0032199.22 88888.00 2007-06-04 14:11:09.000 155 12327.10 125.78 55412.47 88888.00 2007-06-04 14:11:09.125 155 12327.10 125.78 55412.50 88888.00 2007-06-04 14:11:09.250 155 12327.08 125.72 55412.47 88888.00 2007-06-04 14:11:09.375 155 12327.10 125.72 55412.47 88888.00 2007-06-04 14:11:09.500 155 12327.15 125.75 55412.47 88888.00 2007-06-04 14:11:09.625 155 12327.17 125.75 55412.50 88888.00 2007-06-04 14:11:09.750 155 136817.77 177433.50 0.00 88888.00 2007-06-04 14:11:09.875 155 116595.38 -199705.6032186.42 88888.00 2007-06-04 14:11:10.000 155 12327.08 125.65 55412.50 88888.00 2007-06-04 14:11:10.125 155 12327.00 125.65 55412.50 88888.00 2007-06-04 14:11:10.250 155 12327.02 125.65 55412.53 88888.00 2007-06-04 14:11:10.375 155 12327.08 125.70 55412.53 88888.00 2007-06-04 14:11:10.500 155 12327.08 125.65 55412.55 88888.00 2007-06-04 14:11:10.625 155 12327.02 125.60 55412.53 88888.00 2007-06-04 14:11:10.750 155 136817.77 179071.88 0.00 88888.00 2007-06-04 14:11:10.875 155 116595.38 -199718.4032154.42 88888.00 2007-06-04 14:11:11.000 155 12327.10 125.58 55412.50 88888.00 2007-06-04 14:11:11.125 155 12327.10 125.55 55412.47 88888.00 2007-06-04 14:11:11.250 155 12327.15 125.55 55412.47 88888.00 2007-06-04 14:11:11.375 155 12327.20 125.58 55412.47 88888.00 2007-06-04 14:11:11.500 155 12327.12 125.55 55412.45 88888.00 2007-06-04 14:11:11.625 155 12327.10 125.53 55412.47 88888.00 2007-06-04 14:11:11.750 155 136817.77 180710.25 0.00 88888.00 2007-06-04 14:11:11.875 155 116601.77 -199712.0032122.42 88888.00 2007-06-04 14:11:12.000 155 12327.08 125.47 55412.47 88888.00 2007-06-04 14:11:12.125 155 12327.12 125.53 55412.47 88888.00 2007-06-04 14:11:12.250 155 12327.12 125.50 55412.47 88888.00 2007-06-04 14:11:12.375 155 12327.15 125.45 55412.45 88888.00 2007-06-04 14:11:12.500 155 12327.27 125.45 55412.47 88888.00 2007-06-04 14:11:12.625 155 12327.27 125.40 55412.40 88888.00 2007-06-04 14:11:12.750 155 136817.77 182348.65 0.00 88888.00 2007-06-04 14:11:12.875 155 116633.77 -199680.0032096.83 88888.00 2007-06-04 14:11:13.000 155 12327.27 125.42 55412.47 88888.00 2007-06-04 14:11:13.125 155 12327.33 125.42 55412.47 88888.00 2007-06-04 14:11:13.250 155 12327.33 125.45 55412.47 88888.00 2007-06-04 14:11:13.375 155 12327.30 125.42 55412.43 88888.00 2007-06-04 14:11:13.500 155 12327.30 125.38 55412.45 88888.00 2007-06-04 14:11:13.625 155 12327.20 125.30 55412.45 88888.00 2007-06-04 14:11:13.750 155 136817.77 183987.05 0.00 88888.00 2007-06-04 14:11:13.875 155 116608.18 -199686.4032077.62 88888.00 2007-06-04 14:11:14.000 155 12327.23 125.33 55412.45 88888.00 2007-06-04 14:11:14.125 155 12327.25 125.33 55412.47 88888.00 2007-06-04 14:11:14.250 155 12327.27 125.33 55412.43 88888.00 2007-06-04 14:11:14.375 155 12327.30 125.33 55412.43 88888.00 2007-06-04 14:11:14.500 155 12327.30 125.28 55412.43 88888.00 2007-06-04 14:11:14.625 155 12327.33 125.25 55412.43 88888.00 2007-06-04 14:11:14.750 155 136817.77 185625.55 0.00 88888.00 2007-06-04 14:11:14.875 155 116620.98 -199648.0032071.22 88888.00 2007-06-04 14:11:15.000 155 12327.30 125.28 55412.40 88888.00 2007-06-04 14:11:15.125 155 12327.33 125.17 55412.38 88888.00 2007-06-04 14:11:15.250 155 12327.42 125.20 55412.43 88888.00 2007-06-04 14:11:15.375 155 12327.45 125.22 55412.40 88888.00 2007-06-04 14:11:15.500 155 12327.35 125.22 55412.40 88888.00 2007-06-04 14:11:15.625 155 12327.33 125.22 55412.38 88888.00 2007-06-04 14:11:15.750 155 136817.77 187263.95 0.00 88888.00 2007-06-04 14:11:15.875 155 116620.98 -199654.4032039.22 88888.00 2007-06-04 14:11:16.000 155 12327.30 125.17 55412.43 88888.00 2007-06-04 14:11:16.125 155 12327.38 125.17 55412.43 88888.00 2007-06-04 14:11:16.250 155 12327.35 125.17 55412.43 88888.00 2007-06-04 14:11:16.375 155 12327.42 125.20 55412.47 88888.00 2007-06-04 14:11:16.500 155 12327.45 125.12 55412.45 88888.00 2007-06-04 14:11:16.625 155 12327.40 125.10 55412.43 88888.00 2007-06-04 14:11:16.750 155 136817.77 188902.30 0.00 88888.00 2007-06-04 14:11:16.875 155 116627.38 -199641.6032020.03 88888.00 2007-06-04 14:11:17.000 155 12327.33 125.08 55412.40 88888.00 2007-06-04 14:11:17.125 155 12327.33 125.08 55412.38 88888.00 2007-06-04 14:11:17.250 155 12327.38 125.08 55412.43 88888.00 2007-06-04 14:11:17.375 155 12327.45 125.05 55412.40 88888.00 2007-06-04 14:11:17.500 155 12327.48 125.00 55412.38 88888.00 2007-06-04 14:11:17.625 155 12327.48 124.97 55412.38 88888.00 2007-06-04 14:11:17.750 155 136817.77 190540.67 0.00 88888.00 2007-06-04 14:11:17.875 155 116601.77 -199609.6031988.03 88888.00 2007-06-04 14:11:18.000 155 12327.48 124.95 55412.40 88888.00 2007-06-04 14:11:18.125 155 12327.48 124.97 55412.43 88888.00 2007-06-04 14:11:18.250 155 12327.48 124.97 55412.43 88888.00 2007-06-04 14:11:18.375 155 12327.48 125.00 55412.43 88888.00 2007-06-04 14:11:18.500 155 12327.45 124.95 55412.40 88888.00 2007-06-04 14:11:18.625 155 12327.40 124.88 55412.40 88888.00 2007-06-04 14:11:18.750 155 136817.77 192179.10 0.00 88888.00 2007-06-04 14:11:18.875 155 116608.18 -199622.4031968.83 88888.00 2007-06-04 14:11:19.000 155 12327.45 124.92 55412.43 88888.00 2007-06-04 14:11:19.125 155 12327.60 124.95 55412.43 88888.00 2007-06-04 14:11:19.250 155 12327.62 124.95 55412.43 88888.00 2007-06-04 14:11:19.375 155 12327.62 124.95 55412.47 88888.00 2007-06-04 14:11:19.500 155 12327.65 124.97 55412.45 88888.00 2007-06-04 14:11:19.625 155 12327.70 125.00 55412.45 88888.00 2007-06-04 14:11:19.750 155 136817.77 193817.42 0.00 88888.00 2007-06-04 14:11:19.875 155 116588.98 -199532.8031994.42 88888.00 2007-06-04 14:11:20.000 155 12327.75 124.88 55412.38 88888.00 2007-06-04 14:11:20.125 155 12327.75 124.88 55412.38 88888.00 2007-06-04 14:11:20.250 155 12327.77 124.90 55412.40 88888.00 2007-06-04 14:11:20.375 155 12327.75 124.85 55412.40 88888.00 2007-06-04 14:11:20.500 155 12327.75 124.88 55412.40 88888.00 2007-06-04 14:11:20.625 155 12327.83 124.85 55412.38 88888.00 2007-06-04 14:11:20.750 155 136817.77 195455.88 0.00 88888.00 2007-06-04 14:11:20.875 155 116582.57 -199507.2031968.83 88888.00 2007-06-04 14:11:21.000 155 12327.70 124.83 55412.38 88888.00 2007-06-04 14:11:21.125 155 12327.70 124.85 55412.40 88888.00 2007-06-04 14:11:21.250 155 12327.77 124.83 55412.40 88888.00 2007-06-04 14:11:21.375 155 12327.83 124.85 55412.40 88888.00 2007-06-04 14:11:21.500 155 12327.75 124.83 55412.40 88888.00 2007-06-04 14:11:21.625 155 12327.77 124.80 55412.38 88888.00 2007-06-04 14:11:21.750 155 136817.77 197094.27 0.00 88888.00 2007-06-04 14:11:21.875 155 116601.77 -199507.2031956.03 88888.00 2007-06-04 14:11:22.000 155 12327.83 124.78 55412.38 88888.00 2007-06-04 14:11:22.125 155 12327.83 124.72 55412.38 88888.00 2007-06-04 14:11:22.250 155 12327.83 124.78 55412.38 88888.00 2007-06-04 14:11:22.375 155 12327.85 124.83 55412.38 88888.00 2007-06-04 14:11:22.500 155 12327.83 124.80 55412.40 88888.00 2007-06-04 14:11:22.625 155 12327.90 124.83 55412.40 88888.00 2007-06-04 14:11:22.750 155 129459.23 136817.77 198732.73 88888.00 2007-06-04 14:11:22.875 155 116614.57 -199488.0031956.03 88888.00 2007-06-04 14:11:23.000 155 12327.88 124.78 55412.38 88888.00 2007-06-04 14:11:23.125 155 12327.90 124.75 55412.35 88888.00 2007-06-04 14:11:23.250 155 12327.90 124.75 55412.35 88888.00 2007-06-04 14:11:23.375 155 12327.90 124.75 55412.40 88888.00 2007-06-04 14:11:23.500 155 12327.98 124.78 55412.40 88888.00 2007-06-04 14:11:23.625 155 12327.98 124.80 55412.38 88888.00 2007-06-04 14:11:23.750 155 121267.23 136817.77 200371.08 88888.00 2007-06-04 14:11:23.875 155 116608.18 -199488.0031949.62 88888.00 2007-06-04 14:11:24.000 155 12327.92 124.72 55412.35 88888.00 2007-06-04 14:11:24.125 155 12327.95 124.72 55412.32 88888.00 2007-06-04 14:11:24.250 155 12327.98 124.67 55412.30 88888.00 2007-06-04 14:11:24.375 155 12328.02 124.70 55412.30 88888.00 2007-06-04 14:11:24.500 155 12328.00 124.70 55412.30 88888.00 2007-06-04 14:11:24.625 155 12328.00 124.62 55412.28 88888.00 2007-06-04 14:11:24.750 155 83584.02 136817.77 202009.48 88888.00 2007-06-04 14:11:24.875 155 116588.98 -199456.0031904.83 88888.00 2007-06-04 14:11:25.000 155 12328.10 124.62 55412.30 88888.00 2007-06-04 14:11:25.125 155 12328.17 124.65 55412.32 88888.00 2007-06-04 14:11:25.250 155 12328.17 124.67 55412.32 88888.00 2007-06-04 14:11:25.375 155 12328.20 124.67 55412.32 88888.00 2007-06-04 14:11:25.500 155 12328.20 124.72 55412.32 88888.00 2007-06-04 14:11:25.625 155 12328.20 124.70 55412.32 88888.00 2007-06-04 14:11:25.750 155 136817.77 203647.88 0.00 88888.00 2007-06-04 14:11:25.875 155 116588.98 -199424.0031924.03 88888.00 2007-06-04 14:11:26.000 155 12328.15 124.67 55412.38 88888.00 2007-06-04 14:11:26.125 155 12328.27 124.67 55412.35 88888.00 2007-06-04 14:11:26.250 155 12328.27 124.62 55412.35 88888.00 2007-06-04 14:11:26.375 155 12328.30 124.67 55412.35 88888.00 2007-06-04 14:11:26.500 155 12328.27 124.67 55412.35 88888.00 2007-06-04 14:11:26.625 155 12328.23 124.70 55412.32 88888.00 2007-06-04 14:11:26.750 155 136817.77 205286.27 0.00 88888.00 2007-06-04 14:11:26.875 155 116614.57 -199430.4031911.22 88888.00 2007-06-04 14:11:27.000 155 12328.20 124.60 55412.30 88888.00 2007-06-04 14:11:27.125 155 12328.25 124.60 55412.32 88888.00 2007-06-04 14:11:27.250 155 12328.30 124.60 55412.32 88888.00 2007-06-04 14:11:27.375 155 12328.38 124.67 55412.30 88888.00 2007-06-04 14:11:27.500 155 12328.30 124.65 55412.30 88888.00 2007-06-04 14:11:27.625 155 12328.27 124.65 55412.30 88888.00 2007-06-04 14:11:27.750 155 136817.77 206924.73 0.00 88888.00 2007-06-04 14:11:27.875 155 116608.18 -199392.0031924.03 88888.00 2007-06-04 14:11:28.000 155 12328.27 124.58 55412.30 88888.00 2007-06-04 14:11:28.125 155 12328.33 124.62 55412.30 88888.00 2007-06-04 14:11:28.250 155 12328.35 124.62 55412.30 88888.00 2007-06-04 14:11:28.375 155 12328.42 124.67 55412.32 88888.00 2007-06-04 14:11:28.500 155 12328.45 124.70 55412.35 88888.00 2007-06-04 14:11:28.625 155 12328.38 124.65 55412.28 88888.00 2007-06-04 14:11:28.750 155 136817.77 208563.10 0.00 88888.00 2007-06-04 14:11:28.875 155 116608.18 -199372.8031904.83 88888.00 2007-06-04 14:11:29.000 155 12328.48 124.67 55412.32 88888.00 2007-06-04 14:11:29.125 155 12328.52 124.65 55412.30 88888.00 2007-06-04 14:11:29.250 155 12328.52 124.62 55412.28 88888.00 2007-06-04 14:11:29.375 155 12328.40 124.62 55412.28 88888.00 2007-06-04 14:11:29.500 155 12328.35 124.53 55412.25 88888.00 2007-06-04 14:11:29.625 155 12328.38 124.62 55412.28 88888.00 2007-06-04 14:11:29.750 155 136817.77 -209228.92 0.00 88888.00 2007-06-04 14:11:29.875 155 116601.77 -199353.6031911.22 88888.00 2007-06-04 14:11:30.000 155 12328.58 124.65 55412.30 88888.00 2007-06-04 14:11:30.125 155 12328.48 124.62 55412.30 88888.00 2007-06-04 14:11:30.250 155 12328.48 124.60 55412.25 88888.00 2007-06-04 14:11:30.375 155 12328.52 124.65 55412.28 88888.00 2007-06-04 14:11:30.500 155 12328.55 124.65 55412.30 88888.00 2007-06-04 14:11:30.625 155 12328.60 124.70 55412.28 88888.00 2007-06-04 14:11:30.750 155 116352.02 136817.77 -207590.4888888.00 2007-06-04 14:11:30.875 155 116608.18 -199296.0031930.42 88888.00 2007-06-04 14:11:31.000 155 12328.55 124.65 55412.25 88888.00 2007-06-04 14:11:31.125 155 12328.58 124.67 55412.22 88888.00 2007-06-04 14:11:31.250 155 12328.65 124.65 55412.25 88888.00 2007-06-04 14:11:31.375 155 12328.73 124.70 55412.30 88888.00 2007-06-04 14:11:31.500 155 12328.67 124.67 55412.25 88888.00 2007-06-04 14:11:31.625 155 12328.62 124.65 55412.22 88888.00 2007-06-04 14:11:31.750 155 119628.82 136817.77 -205952.1088888.00 2007-06-04 14:11:31.875 155 116614.57 -199308.8031911.22 88888.00 2007-06-04 14:11:32.000 155 12328.73 124.65 55412.20 88888.00 2007-06-04 14:11:32.125 155 12328.80 124.67 55412.25 88888.00 2007-06-04 14:11:32.250 155 12328.77 124.70 55412.22 88888.00 2007-06-04 14:11:32.375 155 12328.73 124.72 55412.20 88888.00 2007-06-04 14:11:32.500 155 12328.70 124.70 55412.20 88888.00 2007-06-04 14:11:32.625 155 12328.73 124.75 55412.22 88888.00 2007-06-04 14:11:32.750 155 201548.83 136817.77 -204313.7588888.00 2007-06-04 14:11:32.875 155 116627.38 -199264.0031949.62 88888.00 2007-06-04 14:11:33.000 155 12328.75 124.72 55412.20 88888.00 2007-06-04 14:11:33.125 155 12328.75 124.72 55412.18 88888.00 2007-06-04 14:11:33.250 155 12328.75 124.72 55412.12 88888.00 2007-06-04 14:11:33.375 155 12328.80 124.78 55412.15 88888.00 2007-06-04 14:11:33.500 155 12328.83 124.75 55412.18 88888.00 2007-06-04 14:11:33.625 155 12328.83 124.75 55412.18 88888.00 2007-06-04 14:11:33.750 155 136817.77 -202675.38 0.00 88888.00 2007-06-04 14:11:33.875 155 116601.77 -199251.2031930.42 88888.00 2007-06-04 14:11:34.000 155 12328.90 124.67 55412.12 88888.00 2007-06-04 14:11:34.125 155 12328.92 124.75 55412.12 88888.00 2007-06-04 14:11:34.250 155 12328.92 124.78 55412.12 88888.00 2007-06-04 14:11:34.375 155 12328.95 124.75 55412.10 88888.00 2007-06-04 14:11:34.500 155 12328.95 124.75 55412.12 88888.00 2007-06-04 14:11:34.625 155 12329.00 124.75 55412.15 88888.00 2007-06-04 14:11:34.750 155 109798.43 136817.77 -201036.9288888.00 2007-06-04 14:11:34.875 155 116614.57 -199212.8031943.22 88888.00 2007-06-04 14:11:35.000 155 12328.98 124.75 55412.15 88888.00 2007-06-04 14:11:35.125 155 12329.05 124.78 55412.10 88888.00 2007-06-04 14:11:35.250 155 12329.12 124.78 55412.12 88888.00 2007-06-04 14:11:35.375 155 12329.15 124.80 55412.15 88888.00 2007-06-04 14:11:35.500 155 12329.17 124.80 55412.18 88888.00 2007-06-04 14:11:35.625 155 12329.25 124.83 55412.18 88888.00 2007-06-04 14:11:35.750 155 136817.77 -199398.50 0.00 88888.00 2007-06-04 14:11:35.875 155 116608.18 -199155.2031956.03 88888.00 2007-06-04 14:11:36.000 155 12329.10 124.80 55412.15 88888.00 2007-06-04 14:11:36.125 155 12329.10 124.83 55412.20 88888.00 2007-06-04 14:11:36.250 155 12329.15 124.88 55412.22 88888.00 2007-06-04 14:11:36.375 155 12329.23 124.90 55412.18 88888.00 2007-06-04 14:11:36.500 155 12329.17 124.83 55412.12 88888.00 2007-06-04 14:11:36.625 155 12329.20 124.85 55412.10 88888.00 2007-06-04 14:11:36.750 155 140928.02 136817.77 -197760.1588888.00 2007-06-04 14:11:36.875 155 116608.18 -199155.2031962.42 88888.00 2007-06-04 14:11:37.000 155 12329.23 124.88 55412.12 88888.00 2007-06-04 14:11:37.125 155 12329.30 124.88 55412.12 88888.00 2007-06-04 14:11:37.250 155 12329.42 124.88 55412.12 88888.00 2007-06-04 14:11:37.375 155 12329.42 124.90 55412.10 88888.00 2007-06-04 14:11:37.500 155 12329.40 124.88 55412.07 88888.00 2007-06-04 14:11:37.625 155 12329.48 124.88 55412.07 88888.00 2007-06-04 14:11:37.750 155 124544.02 136817.77 -196121.6788888.00 2007-06-04 14:11:37.875 155 116614.57 -199091.2031968.83 88888.00 2007-06-04 14:11:38.000 155 12329.42 124.90 55412.05 88888.00 2007-06-04 14:11:38.125 155 12329.40 124.90 55412.07 88888.00 2007-06-04 14:11:38.250 155 12329.42 124.90 55412.05 88888.00 2007-06-04 14:11:38.375 155 12329.40 124.88 55412.05 88888.00 2007-06-04 14:11:38.500 155 12329.42 124.92 55412.10 88888.00 2007-06-04 14:11:38.625 155 12329.50 124.92 55412.12 88888.00 2007-06-04 14:11:38.750 155 108160.02 136817.77 -194483.3088888.00 2007-06-04 14:11:38.875 155 116608.18 -199084.8031988.03 88888.00 2007-06-04 14:11:39.000 155 12329.60 124.88 55412.05 88888.00 2007-06-04 14:11:39.125 155 12329.58 124.92 55412.10 88888.00 2007-06-04 14:11:39.250 155 12329.58 124.92 55412.10 88888.00 2007-06-04 14:11:39.375 155 12329.55 124.95 55412.07 88888.00 2007-06-04 14:11:39.500 155 12329.58 124.95 55412.05 88888.00 2007-06-04 14:11:39.625 155 12329.65 124.95 55412.05 88888.00 2007-06-04 14:11:39.750 155 136817.77 -192844.88 0.00 88888.00 2007-06-04 14:11:39.875 155 116608.18 -199052.8031988.03 88888.00 2007-06-04 14:11:40.000 155 12329.67 124.97 55412.10 88888.00 2007-06-04 14:11:40.125 155 12329.73 124.95 55412.05 88888.00 2007-06-04 14:11:40.250 155 12329.75 124.97 55412.07 88888.00 2007-06-04 14:11:40.375 155 12329.80 125.00 55412.07 88888.00 2007-06-04 14:11:40.500 155 12329.77 125.00 55412.07 88888.00 2007-06-04 14:11:40.625 155 12329.75 125.00 55412.05 88888.00 2007-06-04 14:11:40.750 155 104883.23 136817.77 -191206.5088888.00 2007-06-04 14:11:40.875 155 116620.98 -199008.0032013.62 88888.00 2007-06-04 14:11:41.000 155 12329.83 124.97 55412.05 88888.00 2007-06-04 14:11:41.125 155 12329.77 125.00 55412.05 88888.00 2007-06-04 14:11:41.250 155 12329.80 125.08 55412.07 88888.00 2007-06-04 14:11:41.375 155 12329.88 125.15 55412.07 88888.00 2007-06-04 14:11:41.500 155 12329.88 125.10 55412.07 88888.00 2007-06-04 14:11:41.625 155 12329.83 125.12 55412.07 88888.00 2007-06-04 14:11:41.750 155 104883.23 136817.77 -189568.1088888.00 2007-06-04 14:11:41.875 155 116608.18 -198995.2032039.22 88888.00 2007-06-04 14:11:42.000 155 12329.88 125.10 55412.03 88888.00 2007-06-04 14:11:42.125 155 12329.95 125.12 55412.03 88888.00 2007-06-04 14:11:42.250 155 12329.98 125.10 55412.00 88888.00 2007-06-04 14:11:42.375 155 12329.95 125.12 55411.97 88888.00 2007-06-04 14:11:42.500 155 12329.90 125.10 55411.97 88888.00 2007-06-04 14:11:42.625 155 12329.98 125.12 55411.97 88888.00 2007-06-04 14:11:42.750 155 199910.42 136817.77 -187929.7388888.00 2007-06-04 14:11:42.875 155 116608.18 -198963.2032045.62 88888.00 2007-06-04 14:11:43.000 155 12329.88 125.10 55411.93 88888.00 2007-06-04 14:11:43.125 155 12329.88 125.12 55411.93 88888.00 2007-06-04 14:11:43.250 155 12329.98 125.20 55411.95 88888.00 2007-06-04 14:11:43.375 155 12329.98 125.17 55411.95 88888.00 2007-06-04 14:11:43.500 155 12329.90 125.22 55411.95 88888.00 2007-06-04 14:11:43.625 155 12329.95 125.25 55411.95 88888.00 2007-06-04 14:11:43.750 155 108160.02 136817.77 -186291.3588888.00 2007-06-04 14:11:43.875 155 116601.77 -198976.0032052.03 88888.00 2007-06-04 14:11:44.000 155 12330.08 125.30 55412.00 88888.00 2007-06-04 14:11:44.125 155 12330.02 125.28 55411.95 88888.00 2007-06-04 14:11:44.250 155 12330.02 125.20 55411.95 88888.00 2007-06-04 14:11:44.375 155 12330.08 125.25 55411.95 88888.00 2007-06-04 14:11:44.500 155 12330.17 125.30 55411.95 88888.00 2007-06-04 14:11:44.625 155 12330.17 125.28 55411.95 88888.00 2007-06-04 14:11:44.750 155 165504.02 136817.77 -184652.8888888.00 2007-06-04 14:11:44.875 155 116614.57 -198937.6032058.42 88888.00 2007-06-04 14:11:45.000 155 12330.08 125.35 55411.95 88888.00 2007-06-04 14:11:45.125 155 12330.12 125.38 55411.95 88888.00 2007-06-04 14:11:45.250 155 12330.12 125.35 55411.95 88888.00 2007-06-04 14:11:45.375 155 12330.20 125.35 55411.97 88888.00 2007-06-04 14:11:45.500 155 12330.23 125.35 55411.95 88888.00 2007-06-04 14:11:45.625 155 12330.23 125.33 55411.93 88888.00 2007-06-04 14:11:45.750 155 119628.82 136817.77 -183014.5088888.00 2007-06-04 14:11:45.875 155 116601.77 -198899.2032096.83 88888.00 2007-06-04 14:11:46.000 155 12330.23 125.40 55411.93 88888.00 2007-06-04 14:11:46.125 155 12330.25 125.40 55411.93 88888.00 2007-06-04 14:11:46.250 155 12330.27 125.47 55411.95 88888.00 2007-06-04 14:11:46.375 155 12330.23 125.47 55411.95 88888.00 2007-06-04 14:11:46.500 155 12330.20 125.45 55411.93 88888.00 2007-06-04 14:11:46.625 155 12330.23 125.45 55411.93 88888.00 2007-06-04 14:11:46.750 155 139289.62 136817.77 -181376.2088888.00 2007-06-04 14:11:46.875 155 116608.18 -198880.0032135.22 88888.00 2007-06-04 14:11:47.000 155 12330.40 125.53 55411.88 88888.00 2007-06-04 14:11:47.125 155 12330.38 125.53 55411.93 88888.00 2007-06-04 14:11:47.250 155 12330.38 125.53 55411.93 88888.00 2007-06-04 14:11:47.375 155 12330.33 125.58 55411.93 88888.00 2007-06-04 14:11:47.500 155 12330.35 125.60 55411.93 88888.00 2007-06-04 14:11:47.625 155 12330.35 125.55 55411.90 88888.00 2007-06-04 14:11:47.750 155 145843.23 136817.77 -179737.7088888.00 2007-06-04 14:11:47.875 155 116608.18 -198867.2032141.62 88888.00 2007-06-04 14:11:48.000 155 12330.38 125.60 55411.93 88888.00 2007-06-04 14:11:48.125 155 12330.45 125.65 55411.95 88888.00 2007-06-04 14:11:48.250 155 12330.45 125.70 55411.93 88888.00 2007-06-04 14:11:48.375 155 12330.42 125.67 55411.90 88888.00 2007-06-04 14:11:48.500 155 12330.45 125.62 55411.90 88888.00 2007-06-04 14:11:48.625 155 12330.48 125.62 55411.93 88888.00 2007-06-04 14:11:48.750 155 165504.02 136817.77 -178099.3388888.00 2007-06-04 14:11:48.875 155 116614.57 -198828.8032167.22 88888.00 2007-06-04 14:11:49.000 155 12330.50 125.70 55411.88 88888.00 2007-06-04 14:11:49.125 155 12330.52 125.67 55411.88 88888.00 2007-06-04 14:11:49.250 155 12330.52 125.70 55411.88 88888.00 2007-06-04 14:11:49.375 155 12330.60 125.75 55411.90 88888.00 2007-06-04 14:11:49.500 155 12330.62 125.75 55411.88 88888.00 2007-06-04 14:11:49.625 155 12330.58 125.72 55411.85 88888.00 2007-06-04 14:11:49.750 155 144204.83 136817.77 -176460.9088888.00 2007-06-04 14:11:49.875 155 116608.18 -198822.4032173.62 88888.00 2007-06-04 14:11:50.000 155 12330.70 125.80 55411.90 88888.00 2007-06-04 14:11:50.125 155 12330.70 125.83 55411.88 88888.00 2007-06-04 14:11:50.250 155 12330.62 125.78 55411.85 88888.00 2007-06-04 14:11:50.375 155 12330.60 125.78 55411.85 88888.00 2007-06-04 14:11:50.500 155 12330.65 125.83 55411.85 88888.00 2007-06-04 14:11:50.625 155 12330.62 125.85 55411.88 88888.00 2007-06-04 14:11:50.750 155 134374.42 136817.77 -174822.5288888.00 2007-06-04 14:11:50.875 155 116595.38 -198790.4032212.03 88888.00 2007-06-04 14:11:51.000 155 12330.62 125.83 55411.82 88888.00 2007-06-04 14:11:51.125 155 12330.58 125.83 55411.82 88888.00 2007-06-04 14:11:51.250 155 12330.60 125.85 55411.85 88888.00 2007-06-04 14:11:51.375 155 12330.67 125.90 55411.85 88888.00 2007-06-04 14:11:51.500 155 12330.73 125.90 55411.85 88888.00 2007-06-04 14:11:51.625 155 12330.73 125.90 55411.82 88888.00 2007-06-04 14:11:51.750 155 142566.42 136817.77 -173184.0888888.00 2007-06-04 14:11:51.875 155 116601.77 -198784.0032224.83 88888.00 2007-06-04 14:11:52.000 155 12330.67 125.92 55411.78 88888.00 2007-06-04 14:11:52.125 155 12330.58 125.92 55411.80 88888.00 2007-06-04 14:11:52.250 155 12330.58 125.95 55411.82 88888.00 2007-06-04 14:11:52.375 155 12330.60 125.97 55411.82 88888.00 2007-06-04 14:11:52.500 155 12330.60 125.95 55411.80 88888.00 2007-06-04 14:11:52.625 155 12330.60 125.97 55411.80 88888.00 2007-06-04 14:11:52.750 155 137651.23 136817.77 -171545.7588888.00 2007-06-04 14:11:52.875 155 116620.98 -198809.6032263.22 88888.00 2007-06-04 14:11:53.000 155 12330.73 126.05 55411.82 88888.00 2007-06-04 14:11:53.125 155 12330.73 126.03 55411.78 88888.00 2007-06-04 14:11:53.250 155 12330.73 126.08 55411.80 88888.00 2007-06-04 14:11:53.375 155 12330.75 126.05 55411.82 88888.00 2007-06-04 14:11:53.500 155 12330.83 126.10 55411.82 88888.00 2007-06-04 14:11:53.625 155 12330.90 126.17 55411.82 88888.00 2007-06-04 14:11:53.750 155 142566.42 136817.77 -169907.3388888.00 2007-06-04 14:11:53.875 155 116595.38 -198732.8032308.03 88888.00 2007-06-04 14:11:54.000 155 12330.75 126.08 55411.82 88888.00 2007-06-04 14:11:54.125 155 12330.80 126.10 55411.82 88888.00 2007-06-04 14:11:54.250 155 12330.85 126.17 55411.85 88888.00 2007-06-04 14:11:54.375 155 12330.83 126.17 55411.85 88888.00 2007-06-04 14:11:54.500 155 12330.73 126.15 55411.82 88888.00 2007-06-04 14:11:54.625 155 12330.77 126.17 55411.82 88888.00 2007-06-04 14:11:54.750 155 106521.62 136817.77 -168268.9088888.00 2007-06-04 14:11:54.875 155 116614.57 -198745.6032301.62 88888.00 2007-06-04 14:11:55.000 155 12330.85 126.17 55411.82 88888.00 2007-06-04 14:11:55.125 155 12330.88 126.20 55411.82 88888.00 2007-06-04 14:11:55.250 155 12330.85 126.22 55411.85 88888.00 2007-06-04 14:11:55.375 155 12330.85 126.28 55411.85 88888.00 2007-06-04 14:11:55.500 155 12330.85 126.25 55411.82 88888.00 2007-06-04 14:11:55.625 155 12330.88 126.30 55411.80 88888.00 2007-06-04 14:11:55.750 155 147481.62 136817.77 -166630.5088888.00 2007-06-04 14:11:55.875 155 116601.77 -198739.2032333.62 88888.00 2007-06-04 14:11:56.000 155 12330.88 126.28 55411.82 88888.00 2007-06-04 14:11:56.125 155 12330.95 126.22 55411.80 88888.00 2007-06-04 14:11:56.250 155 12330.92 126.28 55411.80 88888.00 2007-06-04 14:11:56.375 155 12330.92 126.30 55411.78 88888.00 2007-06-04 14:11:56.500 155 12330.92 126.33 55411.80 88888.00 2007-06-04 14:11:56.625 155 12330.98 126.35 55411.80 88888.00 2007-06-04 14:11:56.750 155 147481.62 136817.77 -164992.1588888.00 2007-06-04 14:11:56.875 155 116608.18 -198726.4032340.03 88888.00 2007-06-04 14:11:57.000 155 12330.95 126.30 55411.78 88888.00 2007-06-04 14:11:57.125 155 12331.00 126.30 55411.78 88888.00 2007-06-04 14:11:57.250 155 12330.98 126.28 55411.75 88888.00 2007-06-04 14:11:57.375 155 12330.98 126.28 55411.78 88888.00 2007-06-04 14:11:57.500 155 12330.98 126.30 55411.75 88888.00 2007-06-04 14:11:57.625 155 12330.95 126.30 55411.75 88888.00 2007-06-04 14:11:57.750 155 147481.62 136817.77 -163353.7588888.00 2007-06-04 14:11:57.875 155 116595.38 -198713.6032333.62 88888.00 2007-06-04 14:11:58.000 155 12330.95 126.33 55411.80 88888.00 2007-06-04 14:11:58.125 155 12330.92 126.33 55411.78 88888.00 2007-06-04 14:11:58.250 155 12330.90 126.33 55411.78 88888.00 2007-06-04 14:11:58.375 155 12330.95 126.40 55411.78 88888.00 2007-06-04 14:11:58.500 155 12331.02 126.42 55411.78 88888.00 2007-06-04 14:11:58.625 155 12330.98 126.42 55411.75 88888.00 2007-06-04 14:11:58.750 155 60646.43 136817.77 -161715.3388888.00 2007-06-04 14:11:58.875 155 116595.38 -198713.6032372.03 88888.00 2007-06-04 14:11:59.000 155 12330.92 126.35 55411.70 88888.00 2007-06-04 14:11:59.125 155 12330.92 126.38 55411.70 88888.00 2007-06-04 14:11:59.250 155 12331.02 126.45 55411.75 88888.00 2007-06-04 14:11:59.375 155 12331.12 126.55 55411.82 88888.00 2007-06-04 14:11:59.500 155 12331.10 126.53 55411.78 88888.00 2007-06-04 14:11:59.625 155 12331.02 126.53 55411.72 88888.00 2007-06-04 14:11:59.750 155 155673.62 136817.77 -160076.9288888.00 2007-06-04 14:11:59.875 155 116608.18 -198707.2032391.22 88888.00 2007-06-04 14:12:00.000 155 12330.92 126.47 55411.80 88888.00 2007-06-04 14:12:00.125 155 12330.98 126.55 55411.78 88888.00 2007-06-04 14:12:00.250 155 12331.00 126.55 55411.78 88888.00 2007-06-04 14:12:00.375 155 12331.00 126.53 55411.78 88888.00 2007-06-04 14:12:00.500 155 12330.98 126.53 55411.82 88888.00 2007-06-04 14:12:00.625 155 12331.00 126.55 55411.80 88888.00 2007-06-04 14:12:00.750 155 137651.23 136817.77 -158438.5088888.00 2007-06-04 14:12:00.875 155 116601.77 -198713.6032404.03 88888.00 2007-06-04 14:12:01.000 155 12330.98 126.60 55411.82 88888.00 2007-06-04 14:12:01.125 155 12330.98 126.60 55411.80 88888.00 2007-06-04 14:12:01.250 155 12330.98 126.60 55411.80 88888.00 2007-06-04 14:12:01.375 155 12330.98 126.58 55411.78 88888.00 2007-06-04 14:12:01.500 155 12331.00 126.60 55411.80 88888.00 2007-06-04 14:12:01.625 155 12331.05 126.65 55411.78 88888.00 2007-06-04 14:12:01.750 155 154035.23 136817.77 -156800.0888888.00 2007-06-04 14:12:01.875 155 116601.77 -198720.0032416.83 88888.00 2007-06-04 14:12:02.000 155 12331.05 126.70 55411.80 88888.00 2007-06-04 14:12:02.125 155 12331.05 126.70 55411.80 88888.00 2007-06-04 14:12:02.250 155 12331.10 126.72 55411.78 88888.00 2007-06-04 14:12:02.375 155 12331.17 126.75 55411.78 88888.00 2007-06-04 14:12:02.500 155 12331.15 126.75 55411.80 88888.00 2007-06-04 14:12:02.625 155 12331.08 126.72 55411.78 88888.00 2007-06-04 14:12:02.750 155 163865.62 136817.77 -155161.7388888.00 2007-06-04 14:12:02.875 155 116601.77 -198681.6032442.42 88888.00 2007-06-04 14:12:03.000 155 12331.17 126.78 55411.80 88888.00 2007-06-04 14:12:03.125 155 12331.10 126.75 55411.78 88888.00 2007-06-04 14:12:03.250 155 12330.98 126.72 55411.72 88888.00 2007-06-04 14:12:03.375 155 12331.08 126.80 55411.75 88888.00 2007-06-04 14:12:03.500 155 12331.17 126.83 55411.78 88888.00 2007-06-04 14:12:03.625 155 12331.17 126.88 55411.78 88888.00 2007-06-04 14:12:03.750 155 193356.83 136817.77 -153523.3388888.00 2007-06-04 14:12:03.875 155 116608.18 -198662.4032493.62 88888.00 2007-06-04 14:12:04.000 155 12331.15 126.80 55411.78 88888.00 2007-06-04 14:12:04.125 155 12331.20 126.88 55411.80 88888.00 2007-06-04 14:12:04.250 155 12331.15 126.90 55411.80 88888.00 2007-06-04 14:12:04.375 155 12331.02 126.88 55411.78 88888.00 2007-06-04 14:12:04.500 155 12331.02 126.88 55411.80 88888.00 2007-06-04 14:12:04.625 155 12331.02 126.85 55411.75 88888.00 2007-06-04 14:12:04.750 155 37708.82 136817.77 -151884.9088888.00 2007-06-04 14:12:04.875 155 116608.18 -198694.4032512.83 88888.00 2007-06-04 14:12:05.000 155 12331.02 126.92 55411.78 88888.00 2007-06-04 14:12:05.125 155 12331.02 126.95 55411.80 88888.00 2007-06-04 14:12:05.250 155 12331.02 126.95 55411.75 88888.00 2007-06-04 14:12:05.375 155 12331.08 126.95 55411.78 88888.00 2007-06-04 14:12:05.500 155 12331.12 126.92 55411.80 88888.00 2007-06-04 14:12:05.625 155 12331.15 126.95 55411.80 88888.00 2007-06-04 14:12:05.750 155 173696.02 136817.77 -150246.5088888.00 2007-06-04 14:12:05.875 155 116608.18 -198662.4032512.83 88888.00 2007-06-04 14:12:06.000 155 12331.08 126.97 55411.78 88888.00 2007-06-04 14:12:06.125 155 12331.02 126.97 55411.78 88888.00 2007-06-04 14:12:06.250 155 12331.12 127.05 55411.78 88888.00 2007-06-04 14:12:06.375 155 12331.15 127.08 55411.78 88888.00 2007-06-04 14:12:06.500 155 12331.20 127.10 55411.80 88888.00 2007-06-04 14:12:06.625 155 12331.20 127.10 55411.78 88888.00 2007-06-04 14:12:06.750 155 157312.02 136817.77 -148608.0888888.00 2007-06-04 14:12:06.875 155 116620.98 -198681.6032525.62 88888.00 2007-06-04 14:12:07.000 155 12331.12 127.05 55411.78 88888.00 2007-06-04 14:12:07.125 155 12331.20 127.12 55411.80 88888.00 2007-06-04 14:12:07.250 155 12331.23 127.15 55411.80 88888.00 2007-06-04 14:12:07.375 155 12331.20 127.12 55411.75 88888.00 2007-06-04 14:12:07.500 155 12331.15 127.12 55411.78 88888.00 2007-06-04 14:12:07.625 155 12331.12 127.12 55411.80 88888.00 2007-06-04 14:12:07.750 155 50816.03 136817.77 -146969.6788888.00 2007-06-04 14:12:07.875 155 116620.98 -198668.8032551.22 88888.00 2007-06-04 14:12:08.000 155 12331.12 127.20 55411.80 88888.00 2007-06-04 14:12:08.125 155 12331.12 127.20 55411.82 88888.00 2007-06-04 14:12:08.250 155 12331.17 127.15 55411.80 88888.00 2007-06-04 14:12:08.375 155 12331.20 127.20 55411.85 88888.00 2007-06-04 14:12:08.500 155 12331.23 127.17 55411.80 88888.00 2007-06-04 14:12:08.625 155 12331.17 127.15 55411.78 88888.00 2007-06-04 14:12:08.750 155 157312.02 136817.77 -145331.2788888.00 2007-06-04 14:12:08.875 155 116601.77 -198668.8032557.62 88888.00 2007-06-04 14:12:09.000 155 12331.12 127.25 55411.82 88888.00 2007-06-04 14:12:09.125 155 12331.08 127.20 55411.78 88888.00 2007-06-04 14:12:09.250 155 12331.10 127.17 55411.78 88888.00 2007-06-04 14:12:09.375 155 12331.17 127.22 55411.80 88888.00 2007-06-04 14:12:09.500 155 12331.23 127.25 55411.80 88888.00 2007-06-04 14:12:09.625 155 12331.20 127.22 55411.80 88888.00 2007-06-04 14:12:09.750 155 176972.83 136817.77 -143692.8888888.00 2007-06-04 14:12:09.875 155 116595.38 -198649.6032576.83 88888.00 2007-06-04 14:12:10.000 155 12331.20 127.25 55411.78 88888.00 2007-06-04 14:12:10.125 155 12331.12 127.22 55411.72 88888.00 2007-06-04 14:12:10.250 155 12331.10 127.28 55411.78 88888.00 2007-06-04 14:12:10.375 155 12331.15 127.33 55411.82 88888.00 2007-06-04 14:12:10.500 155 12331.17 127.33 55411.82 88888.00 2007-06-04 14:12:10.625 155 12331.23 127.28 55411.80 88888.00 2007-06-04 14:12:10.750 155 173696.02 136817.77 -142054.4888888.00 2007-06-04 14:12:10.875 155 116601.77 -198656.0032589.62 88888.00 2007-06-04 14:12:11.000 155 12331.27 127.35 55411.82 88888.00 2007-06-04 14:12:11.125 155 12331.27 127.33 55411.82 88888.00 2007-06-04 14:12:11.250 155 12331.20 127.30 55411.80 88888.00 2007-06-04 14:12:11.375 155 12331.12 127.28 55411.78 88888.00 2007-06-04 14:12:11.500 155 12331.17 127.38 55411.82 88888.00 2007-06-04 14:12:11.625 155 12331.23 127.45 55411.82 88888.00 2007-06-04 14:12:11.750 155 160588.83 136817.77 -140416.1288888.00 2007-06-04 14:12:11.875 155 116614.57 -198668.8032621.62 88888.00 2007-06-04 14:12:12.000 155 12331.08 127.33 55411.80 88888.00 2007-06-04 14:12:12.125 155 12331.12 127.35 55411.82 88888.00 2007-06-04 14:12:12.250 155 12331.15 127.42 55411.82 88888.00 2007-06-04 14:12:12.375 155 12331.23 127.42 55411.85 88888.00 2007-06-04 14:12:12.500 155 12331.23 127.42 55411.88 88888.00 2007-06-04 14:12:12.625 155 12331.17 127.45 55411.88 88888.00 2007-06-04 14:12:12.750 155 175334.42 136817.77 -138777.7588888.00 2007-06-04 14:12:12.875 155 116595.38 -198662.4032628.03 88888.00 2007-06-04 14:12:13.000 155 12331.05 127.45 55411.88 88888.00 2007-06-04 14:12:13.125 155 12331.00 127.42 55411.82 88888.00 2007-06-04 14:12:13.250 155 12331.08 127.42 55411.80 88888.00 2007-06-04 14:12:13.375 155 12331.17 127.42 55411.85 88888.00 2007-06-04 14:12:13.500 155 12331.15 127.50 55411.85 88888.00 2007-06-04 14:12:13.625 155 12331.10 127.58 55411.88 88888.00 2007-06-04 14:12:13.750 155 165504.02 136817.77 -137139.3388888.00 2007-06-04 14:12:13.875 155 116614.57 -198688.0032653.62 88888.00 2007-06-04 14:12:14.000 155 12331.00 127.50 55411.85 88888.00 2007-06-04 14:12:14.125 155 12331.00 127.53 55411.85 88888.00 2007-06-04 14:12:14.250 155 12330.90 127.55 55411.85 88888.00 2007-06-04 14:12:14.375 155 12330.90 127.55 55411.88 88888.00 2007-06-04 14:12:14.500 155 12330.92 127.53 55411.88 88888.00 2007-06-04 14:12:14.625 155 12330.98 127.45 55411.88 88888.00 2007-06-04 14:12:14.750 155 162227.23 136817.77 -135500.9088888.00 2007-06-04 14:12:14.875 155 116608.18 -198694.4032660.03 88888.00 2007-06-04 14:12:15.000 155 12330.88 127.60 55411.88 88888.00 2007-06-04 14:12:15.125 155 12330.90 127.60 55411.90 88888.00 2007-06-04 14:12:15.250 155 12330.85 127.58 55411.90 88888.00 2007-06-04 14:12:15.375 155 12330.83 127.62 55411.90 88888.00 2007-06-04 14:12:15.500 155 12330.83 127.62 55411.85 88888.00 2007-06-04 14:12:15.625 155 12330.88 127.60 55411.85 88888.00 2007-06-04 14:12:15.750 155 170419.23 136817.77 -133862.4288888.00 2007-06-04 14:12:15.875 155 116595.38 -198720.0032666.42 88888.00 2007-06-04 14:12:16.000 155 12330.92 127.55 55411.88 88888.00 2007-06-04 14:12:16.125 155 12330.92 127.62 55411.88 88888.00 2007-06-04 14:12:16.250 155 12330.85 127.53 55411.88 88888.00 2007-06-04 14:12:16.375 155 12330.80 127.55 55411.90 88888.00 2007-06-04 14:12:16.500 155 12330.80 127.60 55411.90 88888.00 2007-06-04 14:12:16.625 155 12330.83 127.62 55411.95 88888.00 2007-06-04 14:12:16.750 155 167142.42 136817.77 -132224.1088888.00 2007-06-04 14:12:16.875 155 116588.98 -198752.0032672.83 88888.00 2007-06-04 14:12:17.000 155 12330.77 127.65 55411.93 88888.00 2007-06-04 14:12:17.125 155 12330.70 127.65 55411.90 88888.00 2007-06-04 14:12:17.250 155 12330.67 127.55 55411.88 88888.00 2007-06-04 14:12:17.375 155 12330.73 127.60 55411.88 88888.00 2007-06-04 14:12:17.500 155 12330.73 127.62 55411.90 88888.00 2007-06-04 14:12:17.625 155 12330.65 127.60 55411.93 88888.00 2007-06-04 14:12:17.750 155 206464.02 136817.77 -130585.6888888.00 2007-06-04 14:12:17.875 155 116614.57 -198790.4032660.03 88888.00 2007-06-04 14:12:18.000 155 12330.75 127.62 55411.93 88888.00 2007-06-04 14:12:18.125 155 12330.73 127.62 55411.90 88888.00 2007-06-04 14:12:18.250 155 12330.70 127.60 55411.90 88888.00 2007-06-04 14:12:18.375 155 12330.67 127.65 55411.90 88888.00 2007-06-04 14:12:18.500 155 12330.75 127.70 55411.93 88888.00 2007-06-04 14:12:18.625 155 12330.80 127.70 55411.93 88888.00 2007-06-04 14:12:18.750 155 206464.02 136817.77 -128947.3088888.00 2007-06-04 14:12:18.875 155 116595.38 -198745.6032698.42 88888.00 2007-06-04 14:12:19.000 155 12330.77 127.65 55411.95 88888.00 2007-06-04 14:12:19.125 155 12330.67 127.60 55411.93 88888.00 2007-06-04 14:12:19.250 155 12330.62 127.55 55411.90 88888.00 2007-06-04 14:12:19.375 155 12330.62 127.55 55411.90 88888.00 2007-06-04 14:12:19.500 155 12330.65 127.58 55411.93 88888.00 2007-06-04 14:12:19.625 155 12330.67 127.60 55411.97 88888.00 2007-06-04 14:12:19.750 155 165504.02 136817.77 -127308.9388888.00 2007-06-04 14:12:19.875 155 116601.77 -198809.6032666.42 88888.00 2007-06-04 14:12:20.000 155 12330.50 127.65 55411.95 88888.00 2007-06-04 14:12:20.125 155 12330.58 127.60 55411.97 88888.00 2007-06-04 14:12:20.250 155 12330.58 127.62 55411.97 88888.00 2007-06-04 14:12:20.375 155 12330.55 127.67 55411.97 88888.00 2007-06-04 14:12:20.500 155 12330.50 127.67 55411.97 88888.00 2007-06-04 14:12:20.625 155 12330.50 127.62 55412.03 88888.00 2007-06-04 14:12:20.750 155 129459.23 136817.77 -125670.5788888.00 2007-06-04 14:12:20.875 155 116608.18 -198841.6032666.42 88888.00 2007-06-04 14:12:21.000 155 12330.40 127.60 55412.03 88888.00 2007-06-04 14:12:21.125 155 12330.40 127.62 55412.00 88888.00 2007-06-04 14:12:21.250 155 12330.45 127.62 55412.00 88888.00 2007-06-04 14:12:21.375 155 12330.35 127.55 55412.00 88888.00 2007-06-04 14:12:21.500 155 12330.27 127.55 55412.00 88888.00 2007-06-04 14:12:21.625 155 12330.30 127.60 55412.03 88888.00 2007-06-04 14:12:21.750 155 144204.83 136817.77 -124032.1088888.00 2007-06-04 14:12:21.875 155 116608.18 -198873.6032660.03 88888.00 2007-06-04 14:12:22.000 155 12330.38 127.60 55412.00 88888.00 2007-06-04 14:12:22.125 155 12330.35 127.62 55412.03 88888.00 2007-06-04 14:12:22.250 155 12330.33 127.58 55412.00 88888.00 2007-06-04 14:12:22.375 155 12330.30 127.55 55412.00 88888.00 2007-06-04 14:12:22.500 155 12330.33 127.55 55412.03 88888.00 2007-06-04 14:12:22.625 155 12330.35 127.55 55412.05 88888.00 2007-06-04 14:12:22.750 155 109798.43 136817.77 -122393.7588888.00 2007-06-04 14:12:22.875 155 116595.38 -198873.6032640.83 88888.00 2007-06-04 14:12:23.000 155 12330.27 127.60 55412.05 88888.00 2007-06-04 14:12:23.125 155 12330.17 127.47 55412.07 88888.00 2007-06-04 14:12:23.250 155 12330.10 127.42 55412.05 88888.00 2007-06-04 14:12:23.375 155 12330.20 127.50 55412.05 88888.00 2007-06-04 14:12:23.500 155 12330.27 127.50 55412.03 88888.00 2007-06-04 14:12:23.625 155 12330.20 127.45 55412.03 88888.00 2007-06-04 14:12:23.750 155 167142.42 136817.77 -120755.2588888.00 2007-06-04 14:12:23.875 155 116608.18 -198944.0032621.62 88888.00 2007-06-04 14:12:24.000 155 12330.08 127.40 55412.10 88888.00 2007-06-04 14:12:24.125 155 12330.15 127.42 55412.10 88888.00 2007-06-04 14:12:24.250 155 12330.10 127.42 55412.10 88888.00 2007-06-04 14:12:24.375 155 12329.98 127.40 55412.07 88888.00 2007-06-04 14:12:24.500 155 12329.92 127.45 55412.12 88888.00 2007-06-04 14:12:24.625 155 12329.92 127.45 55412.15 88888.00 2007-06-04 14:12:24.750 155 165504.02 136817.77 -119116.9088888.00 2007-06-04 14:12:24.875 155 116595.38 -198988.8032608.83 88888.00 2007-06-04 14:12:25.000 155 12330.00 127.50 55412.18 88888.00 2007-06-04 14:12:25.125 155 12330.00 127.45 55412.12 88888.00 2007-06-04 14:12:25.250 155 12329.88 127.38 55412.10 88888.00 2007-06-04 14:12:25.375 155 12329.85 127.38 55412.12 88888.00 2007-06-04 14:12:25.500 155 12329.92 127.40 55412.15 88888.00 2007-06-04 14:12:25.625 155 12329.98 127.47 55412.18 88888.00 2007-06-04 14:12:25.750 155 183526.42 136817.77 -117478.5088888.00 2007-06-04 14:12:25.875 155 116620.98 -198995.2032621.62 88888.00 2007-06-04 14:12:26.000 155 12329.75 127.35 55412.18 88888.00 2007-06-04 14:12:26.125 155 12329.80 127.38 55412.20 88888.00 2007-06-04 14:12:26.250 155 12329.83 127.38 55412.18 88888.00 2007-06-04 14:12:26.375 155 12329.83 127.33 55412.20 88888.00 2007-06-04 14:12:26.500 155 12329.77 127.33 55412.22 88888.00 2007-06-04 14:12:26.625 155 12329.75 127.35 55412.22 88888.00 2007-06-04 14:12:26.750 155 183526.42 136817.77 -115840.0788888.00 2007-06-04 14:12:26.875 155 116601.77 -199014.4032608.83 88888.00 2007-06-04 14:12:27.000 155 12329.65 127.25 55412.22 88888.00 2007-06-04 14:12:27.125 155 12329.65 127.25 55412.25 88888.00 2007-06-04 14:12:27.250 155 12329.75 127.28 55412.30 88888.00 2007-06-04 14:12:27.375 155 12329.77 127.33 55412.30 88888.00 2007-06-04 14:12:27.500 155 12329.75 127.28 55412.28 88888.00 2007-06-04 14:12:27.625 155 12329.75 127.28 55412.25 88888.00 2007-06-04 14:12:27.750 155 203187.23 136817.77 -114201.8088888.00 2007-06-04 14:12:27.875 155 116601.77 -199040.0032602.42 88888.00 2007-06-04 14:12:28.000 155 12329.52 127.28 55412.30 88888.00 2007-06-04 14:12:28.125 155 12329.58 127.20 55412.28 88888.00 2007-06-04 14:12:28.250 155 12329.58 127.17 55412.28 88888.00 2007-06-04 14:12:28.375 155 12329.58 127.15 55412.28 88888.00 2007-06-04 14:12:28.500 155 12329.58 127.17 55412.25 88888.00 2007-06-04 14:12:28.625 155 12329.55 127.17 55412.28 88888.00 2007-06-04 14:12:28.750 155 186803.23 136817.77 -112563.3288888.00 2007-06-04 14:12:28.875 155 116608.18 -199084.8032576.83 88888.00 2007-06-04 14:12:29.000 155 12329.50 127.28 55412.35 88888.00 2007-06-04 14:12:29.125 155 12329.45 127.25 55412.32 88888.00 2007-06-04 14:12:29.250 155 12329.38 127.20 55412.30 88888.00 2007-06-04 14:12:29.375 155 12329.30 127.17 55412.32 88888.00 2007-06-04 14:12:29.500 155 12329.35 127.17 55412.30 88888.00 2007-06-04 14:12:29.625 155 12329.38 127.15 55412.32 88888.00 2007-06-04 14:12:29.750 155 122905.62 136817.77 -110924.9388888.00 2007-06-04 14:12:29.875 155 116601.77 -199129.6032538.42 88888.00 2007-06-04 14:12:30.000 155 12329.35 127.12 55412.40 88888.00 2007-06-04 14:12:30.125 155 12329.35 127.12 55412.40 88888.00 2007-06-04 14:12:30.250 155 12329.33 127.08 55412.38 88888.00 2007-06-04 14:12:30.375 155 12329.27 127.05 55412.35 88888.00 2007-06-04 14:12:30.500 155 12329.20 127.08 55412.35 88888.00 2007-06-04 14:12:30.625 155 12329.23 127.05 55412.40 88888.00 2007-06-04 14:12:30.750 155 172057.62 136817.77 -109286.5288888.00 2007-06-04 14:12:30.875 155 116608.18 -199174.4032512.83 88888.00 2007-06-04 14:12:31.000 155 12329.15 127.00 55412.35 88888.00 2007-06-04 14:12:31.125 155 12329.12 127.00 55412.35 88888.00 2007-06-04 14:12:31.250 155 12329.10 127.00 55412.35 88888.00 2007-06-04 14:12:31.375 155 12329.12 127.00 55412.40 88888.00 2007-06-04 14:12:31.500 155 12329.08 127.00 55412.40 88888.00 2007-06-04 14:12:31.625 155 12329.02 127.03 55412.40 88888.00 2007-06-04 14:12:31.750 155 186803.23 136817.77 -107648.1888888.00 2007-06-04 14:12:31.875 155 116595.38 -199212.8032512.83 88888.00 2007-06-04 14:12:32.000 155 12329.08 126.95 55412.40 88888.00 2007-06-04 14:12:32.125 155 12329.05 126.95 55412.43 88888.00 2007-06-04 14:12:32.250 155 12329.08 127.03 55412.45 88888.00 2007-06-04 14:12:32.375 155 12329.02 126.97 55412.45 88888.00 2007-06-04 14:12:32.500 155 12328.98 126.95 55412.45 88888.00 2007-06-04 14:12:32.625 155 12328.95 126.92 55412.45 88888.00 2007-06-04 14:12:32.750 155 208102.42 136817.77 -106009.7588888.00 2007-06-04 14:12:32.875 155 116601.77 -199225.6032512.83 88888.00 2007-06-04 14:12:33.000 155 12328.98 126.97 55412.47 88888.00 2007-06-04 14:12:33.125 155 12328.95 126.95 55412.47 88888.00 2007-06-04 14:12:33.250 155 12328.92 126.95 55412.47 88888.00 2007-06-04 14:12:33.375 155 12328.90 126.95 55412.43 88888.00 2007-06-04 14:12:33.500 155 12328.92 126.95 55412.45 88888.00 2007-06-04 14:12:33.625 155 12328.98 126.92 55412.50 88888.00 2007-06-04 14:12:33.750 155 203187.23 136817.77 -104371.3588888.00 2007-06-04 14:12:33.875 155 116601.77 -199219.2032480.83 88888.00 2007-06-04 14:12:34.000 155 12328.85 126.90 55412.53 88888.00 2007-06-04 14:12:34.125 155 12328.85 126.90 55412.50 88888.00 2007-06-04 14:12:34.250 155 12328.85 126.85 55412.50 88888.00 2007-06-04 14:12:34.375 155 12328.88 126.85 55412.53 88888.00 2007-06-04 14:12:34.500 155 12328.83 126.83 55412.53 88888.00 2007-06-04 14:12:34.625 155 12328.77 126.75 55412.50 88888.00 2007-06-04 14:12:34.750 155 54092.82 136817.77 -102732.9088888.00 2007-06-04 14:12:34.875 155 116614.57 -199276.8032448.83 88888.00 2007-06-04 14:12:35.000 155 12328.75 126.80 55412.53 88888.00 2007-06-04 14:12:35.125 155 12328.80 126.80 55412.50 88888.00 2007-06-04 14:12:35.250 155 12328.75 126.72 55412.50 88888.00 2007-06-04 14:12:35.375 155 12328.80 126.67 55412.53 88888.00 2007-06-04 14:12:35.500 155 12328.85 126.72 55412.53 88888.00 2007-06-04 14:12:35.625 155 12328.77 126.72 55412.53 88888.00 2007-06-04 14:12:35.750 155 83584.02 136817.77 -101094.5288888.00 2007-06-04 14:12:35.875 155 116614.57 -199289.6032455.22 88888.00 2007-06-04 14:12:36.000 155 12328.67 126.78 55412.53 88888.00 2007-06-04 14:12:36.125 155 12328.73 126.72 55412.50 88888.00 2007-06-04 14:12:36.250 155 12328.75 126.72 55412.53 88888.00 2007-06-04 14:12:36.375 155 12328.73 126.75 55412.55 88888.00 2007-06-04 14:12:36.500 155 12328.65 126.70 55412.53 88888.00 2007-06-04 14:12:36.625 155 12328.60 126.67 55412.55 88888.00 2007-06-04 14:12:36.750 155 26240.03 136817.77 -99456.15 88888.00 2007-06-04 14:12:36.875 155 116601.77 -199315.2032429.62 88888.00 2007-06-04 14:12:37.000 155 12328.65 126.70 55412.57 88888.00 2007-06-04 14:12:37.125 155 12328.60 126.67 55412.55 88888.00 2007-06-04 14:12:37.250 155 12328.58 126.62 55412.53 88888.00 2007-06-04 14:12:37.375 155 12328.58 126.60 55412.53 88888.00 2007-06-04 14:12:37.500 155 12328.58 126.58 55412.53 88888.00 2007-06-04 14:12:37.625 155 12328.62 126.62 55412.57 88888.00 2007-06-04 14:12:37.750 155 24601.62 136817.77 -97817.75 88888.00 2007-06-04 14:12:37.875 155 116601.77 -199308.8032429.62 88888.00 2007-06-04 14:12:38.000 155 12328.48 126.55 55412.60 88888.00 2007-06-04 14:12:38.125 155 12328.52 126.55 55412.60 88888.00 2007-06-04 14:12:38.250 155 12328.48 126.58 55412.60 88888.00 2007-06-04 14:12:38.375 155 12328.45 126.60 55412.57 88888.00 2007-06-04 14:12:38.500 155 12328.50 126.60 55412.60 88888.00 2007-06-04 14:12:38.625 155 12328.52 126.58 55412.60 88888.00 2007-06-04 14:12:38.750 155 16409.62 136817.77 -96179.32 88888.00 2007-06-04 14:12:38.875 155 116595.38 -199353.6032397.62 88888.00 2007-06-04 14:12:39.000 155 12328.40 126.50 55412.57 88888.00 2007-06-04 14:12:39.125 155 12328.48 126.47 55412.60 88888.00 2007-06-04 14:12:39.250 155 12328.48 126.42 55412.62 88888.00 2007-06-04 14:12:39.375 155 12328.45 126.45 55412.62 88888.00 2007-06-04 14:12:39.500 155 12328.48 126.47 55412.62 88888.00 2007-06-04 14:12:39.625 155 12328.40 126.45 55412.60 88888.00 2007-06-04 14:12:39.750 155 8217.62 136817.77 -94540.93 88888.00 2007-06-04 14:12:39.875 155 116620.98 -199385.6032359.22 88888.00 2007-06-04 14:12:40.000 155 12328.45 126.40 55412.60 88888.00 2007-06-04 14:12:40.125 155 12328.40 126.40 55412.57 88888.00 2007-06-04 14:12:40.250 155 12328.38 126.45 55412.60 88888.00 2007-06-04 14:12:40.375 155 12328.40 126.45 55412.62 88888.00 2007-06-04 14:12:40.500 155 12328.42 126.47 55412.68 88888.00 2007-06-04 14:12:40.625 155 12328.38 126.42 55412.65 88888.00 2007-06-04 14:12:40.750 155 44262.43 136817.77 -92902.52 88888.00 2007-06-04 14:12:40.875 155 116608.18 -199379.2032365.62 88888.00 2007-06-04 14:12:41.000 155 12328.38 126.40 55412.68 88888.00 2007-06-04 14:12:41.125 155 12328.42 126.38 55412.62 88888.00 2007-06-04 14:12:41.250 155 12328.30 126.30 55412.60 88888.00 2007-06-04 14:12:41.375 155 12328.27 126.28 55412.57 88888.00 2007-06-04 14:12:41.500 155 12328.35 126.30 55412.60 88888.00 2007-06-04 14:12:41.625 155 12328.38 126.25 55412.62 88888.00 2007-06-04 14:12:41.750 155 158950.42 136817.77 -91264.10 88888.00 2007-06-04 14:12:41.875 155 116588.98 -199398.4032333.62 88888.00 2007-06-04 14:12:42.000 155 12328.23 126.28 55412.65 88888.00 2007-06-04 14:12:42.125 155 12328.25 126.28 55412.70 88888.00 2007-06-04 14:12:42.250 155 12328.27 126.30 55412.70 88888.00 2007-06-04 14:12:42.375 155 12328.30 126.28 55412.68 88888.00 2007-06-04 14:12:42.500 155 12328.33 126.25 55412.70 88888.00 2007-06-04 14:12:42.625 155 12328.27 126.20 55412.68 88888.00 2007-06-04 14:12:42.750 155 1664.03 136817.77 -89625.65 88888.00 2007-06-04 14:12:42.875 155 116620.98 -199417.6032295.22 88888.00 2007-06-04 14:12:43.000 155 12328.27 126.15 55412.70 88888.00 2007-06-04 14:12:43.125 155 12328.20 126.08 55412.68 88888.00 2007-06-04 14:12:43.250 155 12328.15 126.05 55412.68 88888.00 2007-06-04 14:12:43.375 155 12328.20 126.08 55412.70 88888.00 2007-06-04 14:12:43.500 155 12328.20 126.10 55412.68 88888.00 2007-06-04 14:12:43.625 155 12328.15 126.05 55412.70 88888.00 2007-06-04 14:12:43.750 155 21324.83 136817.77 -87987.35 88888.00 2007-06-04 14:12:43.875 155 116620.98 -199443.2032269.62 88888.00 2007-06-04 14:12:44.000 155 12328.15 126.05 55412.70 88888.00 2007-06-04 14:12:44.125 155 12328.12 125.97 55412.68 88888.00 2007-06-04 14:12:44.250 155 12328.15 125.97 55412.70 88888.00 2007-06-04 14:12:44.375 155 12328.12 126.00 55412.70 88888.00 2007-06-04 14:12:44.500 155 12328.08 126.00 55412.72 88888.00 2007-06-04 14:12:44.625 155 12328.08 126.05 55412.72 88888.00 2007-06-04 14:12:44.750 155 1664.03 136817.77 -86348.93 88888.00 2007-06-04 14:12:44.875 155 116588.98 -199468.8032256.83 88888.00 2007-06-04 14:12:45.000 155 12328.08 125.95 55412.72 88888.00 2007-06-04 14:12:45.125 155 12328.10 125.92 55412.72 88888.00 2007-06-04 14:12:45.250 155 12328.10 125.90 55412.75 88888.00 2007-06-04 14:12:45.375 155 12328.12 125.95 55412.75 88888.00 2007-06-04 14:12:45.500 155 12328.08 125.95 55412.75 88888.00 2007-06-04 14:12:45.625 155 12328.08 125.88 55412.75 88888.00 2007-06-04 14:12:45.750 155 49177.62 136817.77 -84710.48 88888.00 2007-06-04 14:12:45.875 155 116595.38 -199456.0032224.83 88888.00 2007-06-04 14:12:46.000 155 12328.10 125.88 55412.78 88888.00 2007-06-04 14:12:46.125 155 12328.17 125.88 55412.80 88888.00 2007-06-04 14:12:46.250 155 12328.17 125.88 55412.80 88888.00 2007-06-04 14:12:46.375 155 12328.10 125.85 55412.75 88888.00 2007-06-04 14:12:46.500 155 12328.08 125.80 55412.75 88888.00 2007-06-04 14:12:46.625 155 12328.10 125.85 55412.80 88888.00 2007-06-04 14:12:46.750 155 201548.83 136817.77 -83072.15 88888.00 2007-06-04 14:12:46.875 155 116601.77 -199468.8032205.62 88888.00 2007-06-04 14:12:47.000 155 12327.95 125.70 55412.75 88888.00 2007-06-04 14:12:47.125 155 12327.98 125.65 55412.78 88888.00 2007-06-04 14:12:47.250 155 12327.95 125.65 55412.78 88888.00 2007-06-04 14:12:47.375 155 12327.92 125.65 55412.75 88888.00 2007-06-04 14:12:47.500 155 12327.95 125.62 55412.78 88888.00 2007-06-04 14:12:47.625 155 12328.00 125.62 55412.82 88888.00 2007-06-04 14:12:47.750 155 188441.62 136817.77 -81433.75 88888.00 2007-06-04 14:12:47.875 155 116601.77 -199468.8032160.83 88888.00 2007-06-04 14:12:48.000 155 12327.98 125.60 55412.80 88888.00 2007-06-04 14:12:48.125 155 12327.98 125.58 55412.80 88888.00 2007-06-04 14:12:48.250 155 12328.00 125.58 55412.80 88888.00 2007-06-04 14:12:48.375 155 12328.05 125.55 55412.82 88888.00 2007-06-04 14:12:48.500 155 12327.98 125.53 55412.80 88888.00 2007-06-04 14:12:48.625 155 12327.98 125.58 55412.82 88888.00 2007-06-04 14:12:48.750 155 91776.02 136817.77 -79795.32 88888.00 2007-06-04 14:12:48.875 155 116608.18 -199488.0032148.03 88888.00 2007-06-04 14:12:49.000 155 12327.92 125.50 55412.82 88888.00 2007-06-04 14:12:49.125 155 12327.98 125.53 55412.82 88888.00 2007-06-04 14:12:49.250 155 12327.98 125.47 55412.80 88888.00 2007-06-04 14:12:49.375 155 12327.95 125.47 55412.80 88888.00 2007-06-04 14:12:49.500 155 12327.92 125.47 55412.80 88888.00 2007-06-04 14:12:49.625 155 12327.92 125.45 55412.78 88888.00 2007-06-04 14:12:49.750 155 208102.42 136817.77 -78156.93 88888.00 2007-06-04 14:12:49.875 155 116601.77 -199507.2032103.22 88888.00 2007-06-04 14:12:50.000 155 12327.92 125.40 55412.82 88888.00 2007-06-04 14:12:50.125 155 12327.92 125.40 55412.85 88888.00 2007-06-04 14:12:50.250 155 12327.92 125.38 55412.85 88888.00 2007-06-04 14:12:50.375 155 12327.85 125.38 55412.82 88888.00 2007-06-04 14:12:50.500 155 12327.85 125.35 55412.85 88888.00 2007-06-04 14:12:50.625 155 12327.90 125.35 55412.85 88888.00 2007-06-04 14:12:50.750 155 29516.83 136817.77 -76518.48 88888.00 2007-06-04 14:12:50.875 155 116620.98 -199488.0032084.03 88888.00 2007-06-04 14:12:51.000 155 12327.80 125.25 55412.85 88888.00 2007-06-04 14:12:51.125 155 12327.83 125.30 55412.85 88888.00 2007-06-04 14:12:51.250 155 12327.83 125.25 55412.85 88888.00 2007-06-04 14:12:51.375 155 12327.83 125.28 55412.85 88888.00 2007-06-04 14:12:51.500 155 12327.73 125.22 55412.82 88888.00 2007-06-04 14:12:51.625 155 12327.70 125.15 55412.82 88888.00 2007-06-04 14:12:51.750 155 4940.82 136817.77 -74880.15 88888.00 2007-06-04 14:12:51.875 155 116595.38 -199539.2032039.22 88888.00 2007-06-04 14:12:52.000 155 12327.77 125.22 55412.88 88888.00 2007-06-04 14:12:52.125 155 12327.80 125.17 55412.88 88888.00 2007-06-04 14:12:52.250 155 12327.85 125.17 55412.88 88888.00 2007-06-04 14:12:52.375 155 12327.80 125.15 55412.85 88888.00 2007-06-04 14:12:52.500 155 12327.70 125.08 55412.85 88888.00 2007-06-04 14:12:52.625 155 12327.65 125.00 55412.82 88888.00 2007-06-04 14:12:52.750 155 26240.03 136817.77 -73241.73 88888.00 2007-06-04 14:12:52.875 155 116608.18 -199564.8032013.62 88888.00 2007-06-04 14:12:53.000 155 12327.60 125.08 55412.85 88888.00 2007-06-04 14:12:53.125 155 12327.67 125.08 55412.88 88888.00 2007-06-04 14:12:53.250 155 12327.75 125.05 55412.90 88888.00 2007-06-04 14:12:53.375 155 12327.75 124.97 55412.88 88888.00 2007-06-04 14:12:53.500 155 12327.75 124.97 55412.88 88888.00 2007-06-04 14:12:53.625 155 12327.73 124.97 55412.88 88888.00 2007-06-04 14:12:53.750 155 29516.83 136817.77 -71603.27 88888.00 2007-06-04 14:12:53.875 155 116601.77 -199564.8031988.03 88888.00 2007-06-04 14:12:54.000 155 12327.65 125.03 55412.85 88888.00 2007-06-04 14:12:54.125 155 12327.65 124.97 55412.85 88888.00 2007-06-04 14:12:54.250 155 12327.65 124.92 55412.85 88888.00 2007-06-04 14:12:54.375 155 12327.62 124.95 55412.85 88888.00 2007-06-04 14:12:54.500 155 12327.58 124.97 55412.85 88888.00 2007-06-04 14:12:54.625 155 12327.65 125.00 55412.85 88888.00 2007-06-04 14:12:54.750 155 13132.83 136817.77 -69964.90 88888.00 2007-06-04 14:12:54.875 155 116595.38 -199564.8031994.42 88888.00 2007-06-04 14:12:55.000 155 12327.60 124.90 55412.88 88888.00 2007-06-04 14:12:55.125 155 12327.65 124.92 55412.88 88888.00 2007-06-04 14:12:55.250 155 12327.62 124.90 55412.88 88888.00 2007-06-04 14:12:55.375 155 12327.62 124.90 55412.88 88888.00 2007-06-04 14:12:55.500 155 12327.65 124.85 55412.85 88888.00 2007-06-04 14:12:55.625 155 12327.67 124.83 55412.88 88888.00 2007-06-04 14:12:55.750 155 6579.23 136817.77 -68326.45 88888.00 2007-06-04 14:12:55.875 155 116595.38 -199558.4031968.83 88888.00 2007-06-04 14:12:56.000 155 12327.52 124.75 55412.90 88888.00 2007-06-04 14:12:56.125 155 12327.58 124.78 55412.85 88888.00 2007-06-04 14:12:56.250 155 12327.60 124.80 55412.90 88888.00 2007-06-04 14:12:56.375 155 12327.62 124.80 55412.88 88888.00 2007-06-04 14:12:56.500 155 12327.58 124.78 55412.88 88888.00 2007-06-04 14:12:56.625 155 12327.58 124.75 55412.88 88888.00 2007-06-04 14:12:56.750 155 40985.62 136817.77 -66688.12 88888.00 2007-06-04 14:12:56.875 155 116595.38 -199590.4031924.03 88888.00 2007-06-04 14:12:57.000 155 12327.62 124.67 55412.90 88888.00 2007-06-04 14:12:57.125 155 12327.52 124.62 55412.88 88888.00 2007-06-04 14:12:57.250 155 12327.40 124.60 55412.90 88888.00 2007-06-04 14:12:57.375 155 12327.45 124.65 55412.93 88888.00 2007-06-04 14:12:57.500 155 12327.48 124.62 55412.93 88888.00 2007-06-04 14:12:57.625 155 12327.42 124.60 55412.90 88888.00 2007-06-04 14:12:57.750 155 47539.22 136817.77 -65049.75 88888.00 2007-06-04 14:12:57.875 155 116595.38 -199622.4031898.42 88888.00 2007-06-04 14:12:58.000 155 12327.40 124.55 55412.93 88888.00 2007-06-04 14:12:58.125 155 12327.42 124.60 55412.90 88888.00 2007-06-04 14:12:58.250 155 12327.38 124.55 55412.93 88888.00 2007-06-04 14:12:58.375 155 12327.45 124.53 55412.93 88888.00 2007-06-04 14:12:58.500 155 12327.50 124.53 55412.90 88888.00 2007-06-04 14:12:58.625 155 12327.55 124.53 55412.88 88888.00 2007-06-04 14:12:58.750 155 36070.43 136817.77 -63411.30 88888.00 2007-06-04 14:12:58.875 155 116614.57 -199590.4031866.42 88888.00 2007-06-04 14:12:59.000 155 12327.50 124.55 55412.95 88888.00 2007-06-04 14:12:59.125 155 12327.50 124.50 55412.93 88888.00 2007-06-04 14:12:59.250 155 12327.50 124.45 55412.90 88888.00 2007-06-04 14:12:59.375 155 12327.50 124.47 55412.90 88888.00 2007-06-04 14:12:59.500 155 12327.55 124.50 55412.93 88888.00 2007-06-04 14:12:59.625 155 12327.48 124.45 55412.90 88888.00 2007-06-04 14:12:59.750 155 36070.43 136817.77 -61772.95 88888.00 2007-06-04 14:12:59.875 155 116595.38 -199628.8031853.62 88888.00 2007-06-04 14:13:00.000 155 12327.35 124.33 55412.95 88888.00 2007-06-04 14:13:00.125 155 12327.45 124.38 55412.95 88888.00 2007-06-04 14:13:00.250 155 12327.40 124.40 55412.93 88888.00 2007-06-04 14:13:00.375 155 12327.38 124.33 55412.90 88888.00 2007-06-04 14:13:00.500 155 12327.40 124.35 55412.90 88888.00 2007-06-04 14:13:00.625 155 12327.45 124.30 55412.90 88888.00 2007-06-04 14:13:00.750 155 49177.62 136817.77 -60134.50 88888.00 2007-06-04 14:13:00.875 155 116608.18 -199635.2031808.83 88888.00 2007-06-04 14:13:01.000 155 12327.45 124.22 55412.93 88888.00 2007-06-04 14:13:01.125 155 12327.42 124.20 55412.90 88888.00 2007-06-04 14:13:01.250 155 12327.38 124.20 55412.90 88888.00 2007-06-04 14:13:01.375 155 12327.38 124.22 55412.93 88888.00 2007-06-04 14:13:01.500 155 12327.38 124.17 55412.90 88888.00 2007-06-04 14:13:01.625 155 12327.30 124.10 55412.88 88888.00 2007-06-04 14:13:01.750 155 42624.03 136817.77 -58496.12 88888.00 2007-06-04 14:13:01.875 155 116614.57 -199648.0031783.22 88888.00 2007-06-04 14:13:02.000 155 12327.25 124.08 55412.93 88888.00 2007-06-04 14:13:02.125 155 12327.23 124.05 55412.93 88888.00 2007-06-04 14:13:02.250 155 12327.23 124.08 55412.93 88888.00 2007-06-04 14:13:02.375 155 12327.25 124.08 55412.93 88888.00 2007-06-04 14:13:02.500 155 12327.30 124.10 55412.95 88888.00 2007-06-04 14:13:02.625 155 12327.33 124.05 55412.93 88888.00 2007-06-04 14:13:02.750 155 39347.22 136817.77 -56857.68 88888.00 2007-06-04 14:13:02.875 155 116601.77 -199654.4031751.22 88888.00 2007-06-04 14:13:03.000 155 12327.30 123.97 55412.90 88888.00 2007-06-04 14:13:03.125 155 12327.25 124.00 55412.93 88888.00 2007-06-04 14:13:03.250 155 12327.25 124.03 55412.95 88888.00 2007-06-04 14:13:03.375 155 12327.27 123.97 55412.90 88888.00 2007-06-04 14:13:03.500 155 12327.23 123.90 55412.88 88888.00 2007-06-04 14:13:03.625 155 12327.17 123.88 55412.88 88888.00 2007-06-04 14:13:03.750 155 77030.43 136817.77 -55219.28 88888.00 2007-06-04 14:13:03.875 155 116608.18 -199680.0031706.42 88888.00 2007-06-04 14:13:04.000 155 12327.25 123.85 55412.93 88888.00 2007-06-04 14:13:04.125 155 12327.35 123.85 55412.93 88888.00 2007-06-04 14:13:04.250 155 12327.33 123.83 55412.90 88888.00 2007-06-04 14:13:04.375 155 12327.30 123.75 55412.88 88888.00 2007-06-04 14:13:04.500 155 12327.25 123.75 55412.88 88888.00 2007-06-04 14:13:04.625 155 12327.20 123.75 55412.90 88888.00 2007-06-04 14:13:04.750 155 49177.62 136817.77 -53580.90 88888.00 2007-06-04 14:13:04.875 155 116601.77 -199654.4031706.42 88888.00 2007-06-04 14:13:05.000 155 12327.33 123.67 55412.90 88888.00 2007-06-04 14:13:05.125 155 12327.27 123.72 55412.90 88888.00 2007-06-04 14:13:05.250 155 12327.27 123.78 55412.93 88888.00 2007-06-04 14:13:05.375 155 12327.25 123.72 55412.95 88888.00 2007-06-04 14:13:05.500 155 12327.25 123.70 55412.93 88888.00 2007-06-04 14:13:05.625 155 12327.33 123.67 55412.93 88888.00 2007-06-04 14:13:05.750 155 47539.22 136817.77 -51942.50 88888.00 2007-06-04 14:13:05.875 155 116608.18 -199660.8031655.22 88888.00 2007-06-04 14:13:06.000 155 12327.25 123.60 55412.93 88888.00 2007-06-04 14:13:06.125 155 12327.33 123.65 55412.95 88888.00 2007-06-04 14:13:06.250 155 12327.27 123.62 55412.95 88888.00 2007-06-04 14:13:06.375 155 12327.23 123.60 55412.93 88888.00 2007-06-04 14:13:06.500 155 12327.30 123.60 55412.90 88888.00 2007-06-04 14:13:06.625 155 12327.38 123.55 55412.93 88888.00 2007-06-04 14:13:06.750 155 83584.02 136817.77 -50304.10 88888.00 2007-06-04 14:13:06.875 155 116601.77 -199654.4031604.03 88888.00 2007-06-04 14:13:07.000 155 12327.25 123.53 55412.97 88888.00 2007-06-04 14:13:07.125 155 12327.27 123.47 55412.93 88888.00 2007-06-04 14:13:07.250 155 12327.25 123.45 55412.90 88888.00 2007-06-04 14:13:07.375 155 12327.27 123.47 55412.93 88888.00 2007-06-04 14:13:07.500 155 12327.23 123.42 55412.93 88888.00 2007-06-04 14:13:07.625 155 12327.25 123.35 55412.90 88888.00 2007-06-04 14:13:07.750 155 54092.82 136817.77 -48665.72 88888.00 2007-06-04 14:13:07.875 155 116601.77 -199660.8031597.62 88888.00 2007-06-04 14:13:08.000 155 12327.20 123.35 55412.93 88888.00 2007-06-04 14:13:08.125 155 12327.25 123.35 55412.95 88888.00 2007-06-04 14:13:08.250 155 12327.25 123.35 55412.90 88888.00 2007-06-04 14:13:08.375 155 12327.20 123.28 55412.88 88888.00 2007-06-04 14:13:08.500 155 12327.23 123.28 55412.93 88888.00 2007-06-04 14:13:08.625 155 12327.30 123.28 55412.93 88888.00 2007-06-04 14:13:08.750 155 55731.22 136817.77 -47027.32 88888.00 2007-06-04 14:13:08.875 155 116595.38 -199654.4031565.62 88888.00 2007-06-04 14:13:09.000 155 12327.27 123.25 55412.93 88888.00 2007-06-04 14:13:09.125 155 12327.25 123.17 55412.88 88888.00 2007-06-04 14:13:09.250 155 12327.27 123.12 55412.90 88888.00 2007-06-04 14:13:09.375 155 12327.38 123.17 55412.90 88888.00 2007-06-04 14:13:09.500 155 12327.35 123.15 55412.88 88888.00 2007-06-04 14:13:09.625 155 12327.25 123.05 55412.85 88888.00 2007-06-04 14:13:09.750 155 142566.42 136817.77 -45388.93 88888.00 2007-06-04 14:13:09.875 155 116633.77 -199648.0031501.62 88888.00 2007-06-04 14:13:10.000 155 12327.35 123.03 55412.88 88888.00 2007-06-04 14:13:10.125 155 12327.30 123.05 55412.88 88888.00 2007-06-04 14:13:10.250 155 12327.35 123.08 55412.95 88888.00 2007-06-04 14:13:10.375 155 12327.35 123.00 55412.93 88888.00 2007-06-04 14:13:10.500 155 12327.30 122.97 55412.85 88888.00 2007-06-04 14:13:10.625 155 12327.30 122.90 55412.85 88888.00 2007-06-04 14:13:10.750 155 103244.82 136817.77 -43750.50 88888.00 2007-06-04 14:13:10.875 155 116608.18 -199641.6031463.22 88888.00 2007-06-04 14:13:11.000 155 12327.40 122.92 55412.90 88888.00 2007-06-04 14:13:11.125 155 12327.42 122.88 55412.90 88888.00 2007-06-04 14:13:11.250 155 12327.42 122.90 55412.90 88888.00 2007-06-04 14:13:11.375 155 12327.42 122.85 55412.88 88888.00 2007-06-04 14:13:11.500 155 12327.45 122.90 55412.88 88888.00 2007-06-04 14:13:11.625 155 12327.48 122.90 55412.90 88888.00 2007-06-04 14:13:11.750 155 68838.43 136817.77 -42112.10 88888.00 2007-06-04 14:13:11.875 155 116620.98 -199622.4031456.83 88888.00 2007-06-04 14:13:12.000 155 12327.35 122.83 55412.88 88888.00 2007-06-04 14:13:12.125 155 12327.35 122.78 55412.85 88888.00 2007-06-04 14:13:12.250 155 12327.38 122.78 55412.82 88888.00 2007-06-04 14:13:12.375 155 12327.35 122.75 55412.80 88888.00 2007-06-04 14:13:12.500 155 12327.35 122.70 55412.82 88888.00 2007-06-04 14:13:12.625 155 12327.38 122.72 55412.82 88888.00 2007-06-04 14:13:12.750 155 78668.82 136817.77 -40473.70 88888.00 2007-06-04 14:13:12.875 155 116595.38 -199609.6031418.42 88888.00 2007-06-04 14:13:13.000 155 12327.55 122.67 55412.85 88888.00 2007-06-04 14:13:13.125 155 12327.50 122.67 55412.85 88888.00 2007-06-04 14:13:13.250 155 12327.48 122.67 55412.85 88888.00 2007-06-04 14:13:13.375 155 12327.42 122.65 55412.85 88888.00 2007-06-04 14:13:13.500 155 12327.45 122.62 55412.85 88888.00 2007-06-04 14:13:13.625 155 12327.52 122.60 55412.88 88888.00 2007-06-04 14:13:13.750 155 77030.43 136817.77 -38835.32 88888.00 2007-06-04 14:13:13.875 155 116588.98 -199590.4031380.03 88888.00 2007-06-04 14:13:14.000 155 12327.48 122.58 55412.90 88888.00 2007-06-04 14:13:14.125 155 12327.48 122.58 55412.85 88888.00 2007-06-04 14:13:14.250 155 12327.45 122.47 55412.85 88888.00 2007-06-04 14:13:14.375 155 12327.40 122.42 55412.82 88888.00 2007-06-04 14:13:14.500 155 12327.45 122.45 55412.85 88888.00 2007-06-04 14:13:14.625 155 12327.60 122.45 55412.88 88888.00 2007-06-04 14:13:14.750 155 99968.02 136817.77 -37196.93 88888.00 2007-06-04 14:13:14.875 155 116595.38 -199577.6031335.22 88888.00 2007-06-04 14:13:15.000 155 12327.45 122.38 55412.82 88888.00 2007-06-04 14:13:15.125 155 12327.45 122.35 55412.82 88888.00 2007-06-04 14:13:15.250 155 12327.42 122.33 55412.85 88888.00 2007-06-04 14:13:15.375 155 12327.48 122.35 55412.82 88888.00 2007-06-04 14:13:15.500 155 12327.48 122.35 55412.80 88888.00 2007-06-04 14:13:15.625 155 12327.45 122.33 55412.78 88888.00 2007-06-04 14:13:15.750 155 199910.42 136817.77 -35558.53 88888.00 2007-06-04 14:13:15.875 155 116588.98 -199622.4031309.62 88888.00 2007-06-04 14:13:16.000 155 12327.62 122.30 55412.85 88888.00 2007-06-04 14:13:16.125 155 12327.65 122.30 55412.82 88888.00 2007-06-04 14:13:16.250 155 12327.52 122.28 55412.78 88888.00 2007-06-04 14:13:16.375 155 12327.48 122.22 55412.78 88888.00 2007-06-04 14:13:16.500 155 12327.60 122.25 55412.80 88888.00 2007-06-04 14:13:16.625 155 12327.65 122.25 55412.80 88888.00 2007-06-04 14:13:16.750 155 54092.82 136817.77 -33920.12 88888.00 2007-06-04 14:13:16.875 155 116608.18 -199564.8031290.42 88888.00 2007-06-04 14:13:17.000 155 12327.48 122.15 55412.82 88888.00 2007-06-04 14:13:17.125 155 12327.50 122.17 55412.80 88888.00 2007-06-04 14:13:17.250 155 12327.58 122.15 55412.80 88888.00 2007-06-04 14:13:17.375 155 12327.60 122.10 55412.80 88888.00 2007-06-04 14:13:17.500 155 12327.65 122.10 55412.82 88888.00 2007-06-04 14:13:17.625 155 12327.67 122.08 55412.75 88888.00 2007-06-04 14:13:17.750 155 116352.02 136817.77 -32281.72 88888.00 2007-06-04 14:13:17.875 155 116601.77 -199577.6031245.62 88888.00 2007-06-04 14:13:18.000 155 12327.67 122.05 55412.80 88888.00 2007-06-04 14:13:18.125 155 12327.67 122.03 55412.80 88888.00 2007-06-04 14:13:18.250 155 12327.62 122.00 55412.78 88888.00 2007-06-04 14:13:18.375 155 12327.67 122.00 55412.78 88888.00 2007-06-04 14:13:18.500 155 12327.65 122.03 55412.80 88888.00 2007-06-04 14:13:18.625 155 12327.65 121.97 55412.82 88888.00 2007-06-04 14:13:18.750 155 93414.43 136817.77 -30643.30 88888.00 2007-06-04 14:13:18.875 155 116582.57 -199577.6031220.03 88888.00 2007-06-04 14:13:19.000 155 12327.67 121.85 55412.80 88888.00 2007-06-04 14:13:19.125 155 12327.73 121.90 55412.80 88888.00 2007-06-04 14:13:19.250 155 12327.77 121.85 55412.78 88888.00 2007-06-04 14:13:19.375 155 12327.77 121.85 55412.75 88888.00 2007-06-04 14:13:19.500 155 12327.73 121.75 55412.70 88888.00 2007-06-04 14:13:19.625 155 12327.70 121.72 55412.70 88888.00 2007-06-04 14:13:19.750 155 63923.22 136817.77 -29005.03 88888.00 2007-06-04 14:13:19.875 155 116614.57 -199552.0031168.83 88888.00 2007-06-04 14:13:20.000 155 12327.70 121.67 55412.72 88888.00 2007-06-04 14:13:20.125 155 12327.75 121.65 55412.72 88888.00 2007-06-04 14:13:20.250 155 12327.80 121.60 55412.72 88888.00 2007-06-04 14:13:20.375 155 12327.85 121.67 55412.78 88888.00 2007-06-04 14:13:20.500 155 12327.85 121.72 55412.75 88888.00 2007-06-04 14:13:20.625 155 12327.77 121.67 55412.75 88888.00 2007-06-04 14:13:20.750 155 57369.62 136817.77 -27366.55 88888.00 2007-06-04 14:13:20.875 155 116601.77 -199532.8031143.22 88888.00 2007-06-04 14:13:21.000 155 12327.77 121.58 55412.72 88888.00 2007-06-04 14:13:21.125 155 12327.75 121.53 55412.75 88888.00 2007-06-04 14:13:21.250 155 12327.70 121.47 55412.72 88888.00 2007-06-04 14:13:21.375 155 12327.75 121.45 55412.72 88888.00 2007-06-04 14:13:21.500 155 12327.80 121.55 55412.75 88888.00 2007-06-04 14:13:21.625 155 12327.83 121.55 55412.75 88888.00 2007-06-04 14:13:21.750 155 70476.82 136817.77 -25728.17 88888.00 2007-06-04 14:13:21.875 155 116614.57 -199513.6031111.22 88888.00 2007-06-04 14:13:22.000 155 12327.88 121.47 55412.78 88888.00 2007-06-04 14:13:22.125 155 12327.90 121.45 55412.75 88888.00 2007-06-04 14:13:22.250 155 12327.88 121.42 55412.75 88888.00 2007-06-04 14:13:22.375 155 12327.88 121.45 55412.75 88888.00 2007-06-04 14:13:22.500 155 12327.95 121.40 55412.75 88888.00 2007-06-04 14:13:22.625 155 12327.90 121.35 55412.72 88888.00 2007-06-04 14:13:22.750 155 86860.82 136817.77 -24089.72 88888.00 2007-06-04 14:13:22.875 155 116614.57 -199494.4031072.83 88888.00 2007-06-04 14:13:23.000 155 12327.90 121.35 55412.72 88888.00 2007-06-04 14:13:23.125 155 12327.90 121.33 55412.72 88888.00 2007-06-04 14:13:23.250 155 12327.90 121.30 55412.70 88888.00 2007-06-04 14:13:23.375 155 12327.90 121.30 55412.70 88888.00 2007-06-04 14:13:23.500 155 12327.90 121.25 55412.68 88888.00 2007-06-04 14:13:23.625 155 12327.98 121.22 55412.68 88888.00 2007-06-04 14:13:23.750 155 99968.02 136817.77 -22451.33 88888.00 2007-06-04 14:13:23.875 155 116608.18 -199488.0031021.62 88888.00 2007-06-04 14:13:24.000 155 12327.92 121.20 55412.72 88888.00 2007-06-04 14:13:24.125 155 12327.95 121.22 55412.72 88888.00 2007-06-04 14:13:24.250 155 12327.90 121.12 55412.70 88888.00 2007-06-04 14:13:24.375 155 12327.95 121.12 55412.70 88888.00 2007-06-04 14:13:24.500 155 12328.05 121.15 55412.75 88888.00 2007-06-04 14:13:24.625 155 12328.05 121.15 55412.70 88888.00 2007-06-04 14:13:24.750 155 101606.43 136817.77 -20812.95 88888.00 2007-06-04 14:13:24.875 155 116595.38 -199456.0030996.03 88888.00 2007-06-04 14:13:25.000 155 12328.08 121.08 55412.65 88888.00 2007-06-04 14:13:25.125 155 12328.02 121.05 55412.62 88888.00 2007-06-04 14:13:25.250 155 12328.02 121.08 55412.62 88888.00 2007-06-04 14:13:25.375 155 12328.02 121.05 55412.65 88888.00 2007-06-04 14:13:25.500 155 12328.10 121.03 55412.62 88888.00 2007-06-04 14:13:25.625 155 12328.17 121.05 55412.65 88888.00 2007-06-04 14:13:25.750 155 95052.82 136817.77 -19174.53 88888.00 2007-06-04 14:13:25.875 155 116608.18 -199430.4030983.22 88888.00 2007-06-04 14:13:26.000 155 12328.12 120.97 55412.62 88888.00 2007-06-04 14:13:26.125 155 12328.15 120.97 55412.60 88888.00 2007-06-04 14:13:26.250 155 12328.12 120.95 55412.57 88888.00 2007-06-04 14:13:26.375 155 12328.12 120.95 55412.60 88888.00 2007-06-04 14:13:26.500 155 12328.10 120.95 55412.60 88888.00 2007-06-04 14:13:26.625 155 12328.10 120.95 55412.57 88888.00 2007-06-04 14:13:26.750 155 91776.02 136817.77 -17536.08 88888.00 2007-06-04 14:13:26.875 155 116614.57 -199443.2030964.03 88888.00 2007-06-04 14:13:27.000 155 12328.15 120.92 55412.60 88888.00 2007-06-04 14:13:27.125 155 12328.20 120.92 55412.60 88888.00 2007-06-04 14:13:27.250 155 12328.25 120.92 55412.62 88888.00 2007-06-04 14:13:27.375 155 12328.25 120.90 55412.60 88888.00 2007-06-04 14:13:27.500 155 12328.27 120.88 55412.60 88888.00 2007-06-04 14:13:27.625 155 12328.25 120.85 55412.57 88888.00 2007-06-04 14:13:27.750 155 101606.43 136817.77 -15897.75 88888.00 2007-06-04 14:13:27.875 155 116608.18 -199430.4030925.62 88888.00 2007-06-04 14:13:28.000 155 12328.33 120.88 55412.65 88888.00 2007-06-04 14:13:28.125 155 12328.30 120.85 55412.57 88888.00 2007-06-04 14:13:28.250 155 12328.23 120.83 55412.57 88888.00 2007-06-04 14:13:28.375 155 12328.30 120.80 55412.55 88888.00 2007-06-04 14:13:28.500 155 12328.35 120.78 55412.55 88888.00 2007-06-04 14:13:28.625 155 12328.35 120.78 55412.53 88888.00 2007-06-04 14:13:28.750 155 81945.62 136817.77 -14259.30 88888.00 2007-06-04 14:13:28.875 155 116588.98 -199372.8030919.22 88888.00 2007-06-04 14:13:29.000 155 12328.42 120.80 55412.55 88888.00 2007-06-04 14:13:29.125 155 12328.48 120.83 55412.55 88888.00 2007-06-04 14:13:29.250 155 12328.42 120.78 55412.57 88888.00 2007-06-04 14:13:29.375 155 12328.42 120.75 55412.57 88888.00 2007-06-04 14:13:29.500 155 12328.45 120.72 55412.55 88888.00 2007-06-04 14:13:29.625 155 12328.50 120.80 55412.55 88888.00 2007-06-04 14:13:29.750 155 103244.82 136817.77 -12620.98 88888.00 2007-06-04 14:13:29.875 155 116608.18 -199360.0030932.03 88888.00 2007-06-04 14:13:30.000 155 12328.42 120.75 55412.55 88888.00 2007-06-04 14:13:30.125 155 12328.40 120.70 55412.53 88888.00 2007-06-04 14:13:30.250 155 12328.33 120.67 55412.47 88888.00 2007-06-04 14:13:30.375 155 12328.35 120.70 55412.50 88888.00 2007-06-04 14:13:30.500 155 12328.45 120.75 55412.53 88888.00 2007-06-04 14:13:30.625 155 12328.52 120.75 55412.50 88888.00 2007-06-04 14:13:30.750 155 19686.42 136817.77 -10982.58 88888.00 2007-06-04 14:13:30.875 155 116601.77 -199340.8030900.03 88888.00 2007-06-04 14:13:31.000 155 12328.52 120.70 55412.53 88888.00 2007-06-04 14:13:31.125 155 12328.62 120.70 55412.50 88888.00 2007-06-04 14:13:31.250 155 12328.65 120.70 55412.47 88888.00 2007-06-04 14:13:31.375 155 12328.60 120.70 55412.47 88888.00 2007-06-04 14:13:31.500 155 12328.58 120.70 55412.47 88888.00 2007-06-04 14:13:31.625 155 12328.60 120.67 55412.45 88888.00 2007-06-04 14:13:31.750 155 85222.43 136817.77 -9344.08 88888.00 2007-06-04 14:13:31.875 155 116601.77 -199321.6030900.03 88888.00 2007-06-04 14:13:32.000 155 12328.60 120.62 55412.45 88888.00 2007-06-04 14:13:32.125 155 12328.60 120.65 55412.45 88888.00 2007-06-04 14:13:32.250 155 12328.73 120.70 55412.47 88888.00 2007-06-04 14:13:32.375 155 12328.77 120.70 55412.45 88888.00 2007-06-04 14:13:32.500 155 12328.75 120.70 55412.45 88888.00 2007-06-04 14:13:32.625 155 12328.70 120.67 55412.43 88888.00 2007-06-04 14:13:32.750 155 78668.82 136817.77 -7705.73 88888.00 2007-06-04 14:13:32.875 155 116608.18 -199289.6030893.62 88888.00 2007-06-04 14:13:33.000 155 12328.75 120.65 55412.43 88888.00 2007-06-04 14:13:33.125 155 12328.77 120.65 55412.40 88888.00 2007-06-04 14:13:33.250 155 12328.80 120.70 55412.43 88888.00 2007-06-04 14:13:33.375 155 12328.80 120.75 55412.45 88888.00 2007-06-04 14:13:33.500 155 12328.75 120.65 55412.40 88888.00 2007-06-04 14:13:33.625 155 12328.70 120.62 55412.38 88888.00 2007-06-04 14:13:33.750 155 86860.82 136817.77 -6067.43 88888.00 2007-06-04 14:13:33.875 155 116601.77 -199276.8030893.62 88888.00 2007-06-04 14:13:34.000 155 12328.77 120.62 55412.40 88888.00 2007-06-04 14:13:34.125 155 12328.83 120.67 55412.45 88888.00 2007-06-04 14:13:34.250 155 12328.88 120.72 55412.45 88888.00 2007-06-04 14:13:34.375 155 12328.92 120.72 55412.40 88888.00 2007-06-04 14:13:34.500 155 12328.90 120.70 55412.43 88888.00 2007-06-04 14:13:34.625 155 12328.88 120.70 55412.40 88888.00 2007-06-04 14:13:34.750 155 95052.82 136817.77 -4428.93 88888.00 2007-06-04 14:13:34.875 155 116608.18 -199244.8030900.03 88888.00 2007-06-04 14:13:35.000 155 12328.88 120.60 55412.35 88888.00 2007-06-04 14:13:35.125 155 12328.90 120.62 55412.38 88888.00 2007-06-04 14:13:35.250 155 12328.95 120.67 55412.38 88888.00 2007-06-04 14:13:35.375 155 12329.00 120.67 55412.35 88888.00 2007-06-04 14:13:35.500 155 12328.92 120.62 55412.32 88888.00 2007-06-04 14:13:35.625 155 12328.92 120.67 55412.32 88888.00 2007-06-04 14:13:35.750 155 98329.62 136817.77 -2790.53 88888.00 2007-06-04 14:13:35.875 155 116601.77 -199232.0030900.03 88888.00 2007-06-04 14:13:36.000 155 12328.95 120.65 55412.32 88888.00 2007-06-04 14:13:36.125 155 12328.95 120.65 55412.32 88888.00 2007-06-04 14:13:36.250 155 12328.98 120.67 55412.32 88888.00 2007-06-04 14:13:36.375 155 12328.92 120.67 55412.32 88888.00 2007-06-04 14:13:36.500 155 12328.95 120.62 55412.30 88888.00 2007-06-04 14:13:36.625 155 12329.00 120.65 55412.32 88888.00 2007-06-04 14:13:36.750 155 103244.82 136817.77 -1152.10 88888.00 2007-06-04 14:13:36.875 155 116608.18 -199212.8030893.62 88888.00 2007-06-04 14:13:37.000 155 12329.02 120.62 55412.32 88888.00 2007-06-04 14:13:37.125 155 12329.05 120.67 55412.32 88888.00 2007-06-04 14:13:37.250 155 12329.05 120.62 55412.32 88888.00 2007-06-04 14:13:37.375 155 12329.05 120.62 55412.30 88888.00 2007-06-04 14:13:37.500 155 12329.05 120.67 55412.28 88888.00 2007-06-04 14:13:37.625 155 12329.05 120.70 55412.28 88888.00 2007-06-04 14:13:37.750 155 81945.62 136817.77 486.25 88888.00 2007-06-04 14:13:37.875 155 116608.18 -199206.4030880.83 88888.00 2007-06-04 14:13:38.000 155 12329.12 120.62 55412.30 88888.00 2007-06-04 14:13:38.125 155 12329.15 120.65 55412.30 88888.00 2007-06-04 14:13:38.250 155 12329.15 120.70 55412.30 88888.00 2007-06-04 14:13:38.375 155 12329.12 120.72 55412.30 88888.00 2007-06-04 14:13:38.500 155 12329.10 120.67 55412.25 88888.00 2007-06-04 14:13:38.625 155 12329.08 120.67 55412.25 88888.00 2007-06-04 14:13:38.750 155 -86809.57 136817.77 2124.68 88888.00 2007-06-04 14:13:38.875 155 116601.77 -199187.2030906.42 88888.00 2007-06-04 14:13:39.000 155 12329.25 120.67 55412.25 88888.00 2007-06-04 14:13:39.125 155 12329.25 120.70 55412.25 88888.00 2007-06-04 14:13:39.250 155 12329.30 120.72 55412.25 88888.00 2007-06-04 14:13:39.375 155 12329.30 120.70 55412.22 88888.00 2007-06-04 14:13:39.500 155 12329.27 120.62 55412.20 88888.00 2007-06-04 14:13:39.625 155 12329.25 120.65 55412.22 88888.00 2007-06-04 14:13:39.750 155 -70425.57 136817.77 3763.12 88888.00 2007-06-04 14:13:39.875 155 116601.77 -199148.8030900.03 88888.00 2007-06-04 14:13:40.000 155 12329.25 120.70 55412.22 88888.00 2007-06-04 14:13:40.125 155 12329.25 120.70 55412.22 88888.00 2007-06-04 14:13:40.250 155 12329.30 120.72 55412.22 88888.00 2007-06-04 14:13:40.375 155 12329.30 120.72 55412.22 88888.00 2007-06-04 14:13:40.500 155 12329.30 120.67 55412.20 88888.00 2007-06-04 14:13:40.625 155 12329.27 120.62 55412.18 88888.00 2007-06-04 14:13:40.750 155 136817.77 5401.48 0.00 88888.00 2007-06-04 14:13:40.875 155 116588.98 -199161.6030880.83 88888.00 2007-06-04 14:13:41.000 155 12329.30 120.70 55412.22 88888.00 2007-06-04 14:13:41.125 155 12329.25 120.67 55412.18 88888.00 2007-06-04 14:13:41.250 155 12329.25 120.75 55412.18 88888.00 2007-06-04 14:13:41.375 155 12329.30 120.75 55412.20 88888.00 2007-06-04 14:13:41.500 155 12329.33 120.70 55412.18 88888.00 2007-06-04 14:13:41.625 155 12329.35 120.67 55412.18 88888.00 2007-06-04 14:13:41.750 155 -85171.18 136817.77 7039.93 88888.00 2007-06-04 14:13:41.875 155 116595.38 -199123.2030893.62 88888.00 2007-06-04 14:13:42.000 155 12329.27 120.65 55412.18 88888.00 2007-06-04 14:13:42.125 155 12329.33 120.72 55412.18 88888.00 2007-06-04 14:13:42.250 155 12329.38 120.72 55412.18 88888.00 2007-06-04 14:13:42.375 155 12329.30 120.72 55412.12 88888.00 2007-06-04 14:13:42.500 155 12329.27 120.78 55412.15 88888.00 2007-06-04 14:13:42.625 155 12329.30 120.78 55412.18 88888.00 2007-06-04 14:13:42.750 155 -81894.38 136817.77 8678.27 88888.00 2007-06-04 14:13:42.875 155 116620.98 -199136.0030912.83 88888.00 2007-06-04 14:13:43.000 155 12329.30 120.67 55412.12 88888.00 2007-06-04 14:13:43.125 155 12329.33 120.75 55412.12 88888.00 2007-06-04 14:13:43.250 155 12329.40 120.80 55412.15 88888.00 2007-06-04 14:13:43.375 155 12329.45 120.80 55412.12 88888.00 2007-06-04 14:13:43.500 155 12329.45 120.78 55412.18 88888.00 2007-06-04 14:13:43.625 155 12329.48 120.75 55412.15 88888.00 2007-06-04 14:13:43.750 155 -81894.38 136817.77 10316.73 88888.00 2007-06-04 14:13:43.875 155 116608.18 -199104.0030906.42 88888.00 2007-06-04 14:13:44.000 155 12329.50 120.78 55412.15 88888.00 2007-06-04 14:13:44.125 155 12329.48 120.80 55412.15 88888.00 2007-06-04 14:13:44.250 155 12329.45 120.80 55412.10 88888.00 2007-06-04 14:13:44.375 155 12329.52 120.88 55412.12 88888.00 2007-06-04 14:13:44.500 155 12329.55 120.88 55412.12 88888.00 2007-06-04 14:13:44.625 155 12329.55 120.83 55412.07 88888.00 2007-06-04 14:13:44.750 155 -21273.58 136817.77 11955.08 88888.00 2007-06-04 14:13:44.875 155 116601.77 -199072.0030912.83 88888.00 2007-06-04 14:13:45.000 155 12329.55 120.78 55412.07 88888.00 2007-06-04 14:13:45.125 155 12329.52 120.78 55412.07 88888.00 2007-06-04 14:13:45.250 155 12329.58 120.85 55412.12 88888.00 2007-06-04 14:13:45.375 155 12329.58 120.88 55412.12 88888.00 2007-06-04 14:13:45.500 155 12329.58 120.85 55412.12 88888.00 2007-06-04 14:13:45.625 155 12329.65 120.83 55412.10 88888.00 2007-06-04 14:13:45.750 155 90137.62 136817.77 13593.48 88888.00 2007-06-04 14:13:45.875 155 116601.77 -199046.4030938.42 88888.00 2007-06-04 14:13:46.000 155 12329.52 120.83 55412.07 88888.00 2007-06-04 14:13:46.125 155 12329.55 120.83 55412.07 88888.00 2007-06-04 14:13:46.250 155 12329.55 120.88 55412.05 88888.00 2007-06-04 14:13:46.375 155 12329.60 120.88 55412.05 88888.00 2007-06-04 14:13:46.500 155 12329.70 120.85 55412.10 88888.00 2007-06-04 14:13:46.625 155 12329.73 120.85 55412.05 88888.00 2007-06-04 14:13:46.750 155 96691.23 136817.77 15231.88 88888.00 2007-06-04 14:13:46.875 155 116614.57 -199046.4030938.42 88888.00 2007-06-04 14:13:47.000 155 12329.70 120.92 55412.05 88888.00 2007-06-04 14:13:47.125 155 12329.73 120.90 55412.07 88888.00 2007-06-04 14:13:47.250 155 12329.65 120.85 55412.05 88888.00 2007-06-04 14:13:47.375 155 12329.62 120.85 55412.05 88888.00 2007-06-04 14:13:47.500 155 12329.67 120.85 55412.05 88888.00 2007-06-04 14:13:47.625 155 12329.77 120.90 55412.03 88888.00 2007-06-04 14:13:47.750 155 -93363.18 136817.77 16870.33 88888.00 2007-06-04 14:13:47.875 155 116601.77 -199014.4030938.42 88888.00 2007-06-04 14:13:48.000 155 12329.73 120.80 55412.00 88888.00 2007-06-04 14:13:48.125 155 12329.77 120.85 55412.03 88888.00 2007-06-04 14:13:48.250 155 12329.77 120.85 55412.00 88888.00 2007-06-04 14:13:48.375 155 12329.75 120.88 55412.00 88888.00 2007-06-04 14:13:48.500 155 12329.73 120.88 55412.05 88888.00 2007-06-04 14:13:48.625 155 12329.77 120.90 55412.03 88888.00 2007-06-04 14:13:48.750 155 -81894.38 136817.77 18508.67 88888.00 2007-06-04 14:13:48.875 155 116588.98 -199008.0030951.22 88888.00 2007-06-04 14:13:49.000 155 12329.83 120.92 55412.03 88888.00 2007-06-04 14:13:49.125 155 12329.80 120.92 55412.03 88888.00 2007-06-04 14:13:49.250 155 12329.83 120.95 55412.00 88888.00 2007-06-04 14:13:49.375 155 12329.83 120.92 55412.00 88888.00 2007-06-04 14:13:49.500 155 12329.88 120.90 55412.00 88888.00 2007-06-04 14:13:49.625 155 12329.85 120.90 55411.97 88888.00 2007-06-04 14:13:49.750 155 -1612.78 136817.77 20147.08 88888.00 2007-06-04 14:13:49.875 155 116588.98 -199001.6030957.62 88888.00 2007-06-04 14:13:50.000 155 12329.90 120.90 55411.97 88888.00 2007-06-04 14:13:50.125 155 12329.85 120.90 55411.97 88888.00 2007-06-04 14:13:50.250 155 12329.92 120.95 55411.97 88888.00 2007-06-04 14:13:50.375 155 12329.95 120.97 55411.95 88888.00 2007-06-04 14:13:50.500 155 12329.83 120.90 55411.95 88888.00 2007-06-04 14:13:50.625 155 12329.80 120.88 55411.95 88888.00 2007-06-04 14:13:50.750 155 136817.77 21785.50 0.00 88888.00 2007-06-04 14:13:50.875 155 116608.18 -198995.2030951.22 88888.00 2007-06-04 14:13:51.000 155 12329.88 120.97 55411.97 88888.00 2007-06-04 14:13:51.125 155 12329.88 120.95 55411.97 88888.00 2007-06-04 14:13:51.250 155 12329.90 120.92 55411.95 88888.00 2007-06-04 14:13:51.375 155 12329.98 120.92 55411.95 88888.00 2007-06-04 14:13:51.500 155 12329.95 120.92 55411.90 88888.00 2007-06-04 14:13:51.625 155 12329.98 120.95 55411.90 88888.00 2007-06-04 14:13:51.750 155 -98278.38 136817.77 23423.88 88888.00 2007-06-04 14:13:51.875 155 116595.38 -198956.8030983.22 88888.00 2007-06-04 14:13:52.000 155 12330.00 121.03 55411.90 88888.00 2007-06-04 14:13:52.125 155 12330.05 121.00 55411.90 88888.00 2007-06-04 14:13:52.250 155 12330.05 121.00 55411.90 88888.00 2007-06-04 14:13:52.375 155 12330.05 121.03 55411.93 88888.00 2007-06-04 14:13:52.500 155 12330.05 121.05 55411.95 88888.00 2007-06-04 14:13:52.625 155 12330.00 121.03 55411.90 88888.00 2007-06-04 14:13:52.750 155 -95001.57 136817.77 25062.28 88888.00 2007-06-04 14:13:52.875 155 116601.77 -198937.6030996.03 88888.00 2007-06-04 14:13:53.000 155 12330.08 120.97 55411.88 88888.00 2007-06-04 14:13:53.125 155 12330.02 121.00 55411.88 88888.00 2007-06-04 14:13:53.250 155 12330.02 121.08 55411.88 88888.00 2007-06-04 14:13:53.375 155 12330.05 121.10 55411.90 88888.00 2007-06-04 14:13:53.500 155 12330.02 121.05 55411.88 88888.00 2007-06-04 14:13:53.625 155 12330.02 121.03 55411.85 88888.00 2007-06-04 14:13:53.750 155 -86809.57 136817.77 26700.67 88888.00 2007-06-04 14:13:53.875 155 116614.57 -198937.6030983.22 88888.00 2007-06-04 14:13:54.000 155 12330.02 121.15 55411.90 88888.00 2007-06-04 14:13:54.125 155 12330.08 121.12 55411.93 88888.00 2007-06-04 14:13:54.250 155 12330.08 121.10 55411.90 88888.00 2007-06-04 14:13:54.375 155 12330.00 121.10 55411.88 88888.00 2007-06-04 14:13:54.500 155 12330.00 121.12 55411.88 88888.00 2007-06-04 14:13:54.625 155 12330.08 121.12 55411.90 88888.00 2007-06-04 14:13:54.750 155 -57318.38 136817.77 28339.08 88888.00 2007-06-04 14:13:54.875 155 116601.77 -198937.6031021.62 88888.00 2007-06-04 14:13:55.000 155 12329.95 121.10 55411.90 88888.00 2007-06-04 14:13:55.125 155 12330.00 121.15 55411.90 88888.00 2007-06-04 14:13:55.250 155 12330.05 121.20 55411.90 88888.00 2007-06-04 14:13:55.375 155 12330.08 121.20 55411.88 88888.00 2007-06-04 14:13:55.500 155 12330.12 121.17 55411.85 88888.00 2007-06-04 14:13:55.625 155 12330.12 121.20 55411.88 88888.00 2007-06-04 14:13:55.750 155 -55679.97 136817.77 29977.50 88888.00 2007-06-04 14:13:55.875 155 116595.38 -198937.6031028.03 88888.00 2007-06-04 14:13:56.000 155 12330.12 121.15 55411.85 88888.00 2007-06-04 14:13:56.125 155 12330.23 121.20 55411.85 88888.00 2007-06-04 14:13:56.250 155 12330.27 121.25 55411.88 88888.00 2007-06-04 14:13:56.375 155 12330.27 121.25 55411.88 88888.00 2007-06-04 14:13:56.500 155 12330.20 121.20 55411.82 88888.00 2007-06-04 14:13:56.625 155 12330.12 121.20 55411.82 88888.00 2007-06-04 14:13:56.750 155 -57318.38 136817.77 31615.90 88888.00 2007-06-04 14:13:56.875 155 116608.18 -198918.4031047.22 88888.00 2007-06-04 14:13:57.000 155 12330.30 121.22 55411.82 88888.00 2007-06-04 14:13:57.125 155 12330.27 121.22 55411.85 88888.00 2007-06-04 14:13:57.250 155 12330.20 121.25 55411.85 88888.00 2007-06-04 14:13:57.375 155 12330.15 121.25 55411.85 88888.00 2007-06-04 14:13:57.500 155 12330.17 121.25 55411.82 88888.00 2007-06-04 14:13:57.625 155 12330.17 121.28 55411.82 88888.00 2007-06-04 14:13:57.750 155 -57318.38 136817.77 33254.22 88888.00 2007-06-04 14:13:57.875 155 116595.38 -198905.6031047.22 88888.00 2007-06-04 14:13:58.000 155 12330.25 121.30 55411.88 88888.00 2007-06-04 14:13:58.125 155 12330.25 121.30 55411.88 88888.00 2007-06-04 14:13:58.250 155 12330.17 121.25 55411.85 88888.00 2007-06-04 14:13:58.375 155 12330.17 121.30 55411.85 88888.00 2007-06-04 14:13:58.500 155 12330.17 121.25 55411.82 88888.00 2007-06-04 14:13:58.625 155 12330.17 121.28 55411.85 88888.00 2007-06-04 14:13:58.750 155 -62233.57 136817.77 34892.65 88888.00 2007-06-04 14:13:58.875 155 116601.77 -198918.4031047.22 88888.00 2007-06-04 14:13:59.000 155 12330.12 121.30 55411.80 88888.00 2007-06-04 14:13:59.125 155 12330.23 121.35 55411.82 88888.00 2007-06-04 14:13:59.250 155 12330.27 121.35 55411.80 88888.00 2007-06-04 14:13:59.375 155 12330.33 121.33 55411.85 88888.00 2007-06-04 14:13:59.500 155 12330.33 121.33 55411.82 88888.00 2007-06-04 14:13:59.625 155 12330.27 121.30 55411.80 88888.00 2007-06-04 14:13:59.750 155 -67148.77 136817.77 36531.10 88888.00 2007-06-04 14:13:59.875 155 116608.18 -198899.2031034.42 88888.00 2007-06-04 14:14:00.000 155 12330.20 121.33 55411.80 88888.00 2007-06-04 14:14:00.125 155 12330.27 121.38 55411.78 88888.00 2007-06-04 14:14:00.250 155 12330.27 121.33 55411.78 88888.00 2007-06-04 14:14:00.375 155 12330.25 121.30 55411.78 88888.00 2007-06-04 14:14:00.500 155 12330.33 121.35 55411.82 88888.00 2007-06-04 14:14:00.625 155 12330.33 121.40 55411.80 88888.00 2007-06-04 14:14:00.750 155 -55679.97 136817.77 38169.43 88888.00 2007-06-04 14:14:00.875 155 116614.57 -198905.6031072.83 88888.00 2007-06-04 14:14:01.000 155 12330.27 121.40 55411.75 88888.00 2007-06-04 14:14:01.125 155 12330.35 121.42 55411.75 88888.00 2007-06-04 14:14:01.250 155 12330.38 121.42 55411.75 88888.00 2007-06-04 14:14:01.375 155 12330.40 121.40 55411.78 88888.00 2007-06-04 14:14:01.500 155 12330.38 121.38 55411.75 88888.00 2007-06-04 14:14:01.625 155 12330.30 121.35 55411.75 88888.00 2007-06-04 14:14:01.750 155 -31103.97 136817.77 39807.88 88888.00 2007-06-04 14:14:01.875 155 116614.57 -198892.8031066.42 88888.00 2007-06-04 14:14:02.000 155 12330.23 121.33 55411.75 88888.00 2007-06-04 14:14:02.125 155 12330.25 121.40 55411.75 88888.00 2007-06-04 14:14:02.250 155 12330.33 121.47 55411.80 88888.00 2007-06-04 14:14:02.375 155 12330.38 121.45 55411.78 88888.00 2007-06-04 14:14:02.500 155 12330.42 121.45 55411.78 88888.00 2007-06-04 14:14:02.625 155 12330.45 121.42 55411.78 88888.00 2007-06-04 14:14:02.750 155 -70425.57 136817.77 41446.28 88888.00 2007-06-04 14:14:02.875 155 116614.57 -198854.4031079.22 88888.00 2007-06-04 14:14:03.000 155 12330.30 121.42 55411.75 88888.00 2007-06-04 14:14:03.125 155 12330.30 121.42 55411.75 88888.00 2007-06-04 14:14:03.250 155 12330.38 121.45 55411.75 88888.00 2007-06-04 14:14:03.375 155 12330.38 121.42 55411.75 88888.00 2007-06-04 14:14:03.500 155 12330.33 121.45 55411.78 88888.00 2007-06-04 14:14:03.625 155 12330.33 121.45 55411.72 88888.00 2007-06-04 14:14:03.750 155 -37657.57 136817.77 43084.70 88888.00 2007-06-04 14:14:03.875 155 116601.77 -198873.6031104.83 88888.00 2007-06-04 14:14:04.000 155 12330.33 121.47 55411.78 88888.00 2007-06-04 14:14:04.125 155 12330.35 121.47 55411.78 88888.00 2007-06-04 14:14:04.250 155 12330.35 121.47 55411.75 88888.00 2007-06-04 14:14:04.375 155 12330.27 121.50 55411.78 88888.00 2007-06-04 14:14:04.500 155 12330.25 121.47 55411.75 88888.00 2007-06-04 14:14:04.625 155 12330.27 121.50 55411.82 88888.00 2007-06-04 14:14:04.750 155 -60595.18 136817.77 44723.10 88888.00 2007-06-04 14:14:04.875 155 116601.77 -198880.0031111.22 88888.00 2007-06-04 14:14:05.000 155 12330.23 121.50 55411.75 88888.00 2007-06-04 14:14:05.125 155 12330.17 121.58 55411.75 88888.00 2007-06-04 14:14:05.250 155 12330.15 121.53 55411.78 88888.00 2007-06-04 14:14:05.375 155 12330.15 121.53 55411.78 88888.00 2007-06-04 14:14:05.500 155 12330.23 121.50 55411.78 88888.00 2007-06-04 14:14:05.625 155 12330.20 121.50 55411.72 88888.00 2007-06-04 14:14:05.750 155 -75340.77 136817.77 46361.45 88888.00 2007-06-04 14:14:05.875 155 116614.57 -198912.0031111.22 88888.00 2007-06-04 14:14:06.000 155 12330.27 121.53 55411.78 88888.00 2007-06-04 14:14:06.125 155 12330.30 121.58 55411.78 88888.00 2007-06-04 14:14:06.250 155 12330.30 121.55 55411.78 88888.00 2007-06-04 14:14:06.375 155 12330.23 121.53 55411.78 88888.00 2007-06-04 14:14:06.500 155 12330.23 121.55 55411.78 88888.00 2007-06-04 14:14:06.625 155 12330.20 121.53 55411.72 88888.00 2007-06-04 14:14:06.750 155 -73702.38 136817.77 47999.88 88888.00 2007-06-04 14:14:06.875 155 116614.57 -198905.6031124.03 88888.00 2007-06-04 14:14:07.000 155 12330.27 121.60 55411.75 88888.00 2007-06-04 14:14:07.125 155 12330.23 121.58 55411.72 88888.00 2007-06-04 14:14:07.250 155 12330.23 121.58 55411.75 88888.00 2007-06-04 14:14:07.375 155 12330.23 121.60 55411.75 88888.00 2007-06-04 14:14:07.500 155 12330.20 121.58 55411.72 88888.00 2007-06-04 14:14:07.625 155 12330.20 121.58 55411.75 88888.00 2007-06-04 14:14:07.750 155 57369.62 136817.77 49638.25 88888.00 2007-06-04 14:14:07.875 155 116588.98 -198918.4031130.42 88888.00 2007-06-04 14:14:08.000 155 12330.05 121.58 55411.72 88888.00 2007-06-04 14:14:08.125 155 12330.12 121.65 55411.70 88888.00 2007-06-04 14:14:08.250 155 12330.17 121.67 55411.75 88888.00 2007-06-04 14:14:08.375 155 12330.17 121.67 55411.78 88888.00 2007-06-04 14:14:08.500 155 12330.15 121.65 55411.75 88888.00 2007-06-04 14:14:08.625 155 12330.17 121.70 55411.72 88888.00 2007-06-04 14:14:08.750 155 -67148.77 136817.77 51276.70 88888.00 2007-06-04 14:14:08.875 155 116614.57 -198918.4031162.42 88888.00 2007-06-04 14:14:09.000 155 12330.20 121.70 55411.70 88888.00 2007-06-04 14:14:09.125 155 12330.23 121.70 55411.72 88888.00 2007-06-04 14:14:09.250 155 12330.15 121.72 55411.72 88888.00 2007-06-04 14:14:09.375 155 12330.10 121.72 55411.75 88888.00 2007-06-04 14:14:09.500 155 12330.10 121.75 55411.72 88888.00 2007-06-04 14:14:09.625 155 12330.10 121.80 55411.75 88888.00 2007-06-04 14:14:09.750 155 -62233.57 136817.77 52915.05 88888.00 2007-06-04 14:14:09.875 155 116608.18 -198956.8031181.62 88888.00 2007-06-04 14:14:10.000 155 12330.10 121.78 55411.70 88888.00 2007-06-04 14:14:10.125 155 12330.08 121.80 55411.72 88888.00 2007-06-04 14:14:10.250 155 12330.10 121.83 55411.72 88888.00 2007-06-04 14:14:10.375 155 12330.17 121.85 55411.75 88888.00 2007-06-04 14:14:10.500 155 12330.12 121.80 55411.70 88888.00 2007-06-04 14:14:10.625 155 12330.12 121.78 55411.68 88888.00 2007-06-04 14:14:10.750 155 -50764.78 136817.77 54553.53 88888.00 2007-06-04 14:14:10.875 155 116608.18 -198931.2031188.03 88888.00 2007-06-04 14:14:11.000 155 12330.02 121.83 55411.72 88888.00 2007-06-04 14:14:11.125 155 12330.05 121.88 55411.72 88888.00 2007-06-04 14:14:11.250 155 12330.08 121.90 55411.72 88888.00 2007-06-04 14:14:11.375 155 12330.05 121.88 55411.70 88888.00 2007-06-04 14:14:11.500 155 12330.00 121.85 55411.68 88888.00 2007-06-04 14:14:11.625 155 12330.10 121.92 55411.75 88888.00 2007-06-04 14:14:11.750 155 -27827.17 136817.77 56191.85 88888.00 2007-06-04 14:14:11.875 155 116601.77 -198924.8031226.42 88888.00 2007-06-04 14:14:12.000 155 12330.08 121.95 55411.72 88888.00 2007-06-04 14:14:12.125 155 12330.08 122.03 55411.72 88888.00 2007-06-04 14:14:12.250 155 12330.05 121.97 55411.75 88888.00 2007-06-04 14:14:12.375 155 12329.98 121.97 55411.70 88888.00 2007-06-04 14:14:12.500 155 12330.02 122.05 55411.70 88888.00 2007-06-04 14:14:12.625 155 12330.02 122.05 55411.70 88888.00 2007-06-04 14:14:12.750 155 -16358.38 136817.77 57830.30 88888.00 2007-06-04 14:14:12.875 155 116608.18 -198950.4031239.22 88888.00 2007-06-04 14:14:13.000 155 12330.12 122.10 55411.75 88888.00 2007-06-04 14:14:13.125 155 12330.10 122.12 55411.75 88888.00 2007-06-04 14:14:13.250 155 12330.12 122.17 55411.78 88888.00 2007-06-04 14:14:13.375 155 12330.15 122.15 55411.75 88888.00 2007-06-04 14:14:13.500 155 12330.05 122.05 55411.70 88888.00 2007-06-04 14:14:13.625 155 12330.05 122.03 55411.65 88888.00 2007-06-04 14:14:13.750 155 -29465.58 136817.77 59468.75 88888.00 2007-06-04 14:14:13.875 155 116595.38 -198937.6031245.62 88888.00 2007-06-04 14:14:14.000 155 12330.05 122.17 55411.72 88888.00 2007-06-04 14:14:14.125 155 12330.05 122.15 55411.70 88888.00 2007-06-04 14:14:14.250 155 12330.05 122.20 55411.68 88888.00 2007-06-04 14:14:14.375 155 12330.00 122.17 55411.70 88888.00 2007-06-04 14:14:14.500 155 12329.98 122.17 55411.70 88888.00 2007-06-04 14:14:14.625 155 12330.00 122.17 55411.68 88888.00 2007-06-04 14:14:14.750 155 -9804.77 136817.77 61107.07 88888.00 2007-06-04 14:14:14.875 155 116601.77 -198963.2031271.22 88888.00 2007-06-04 14:14:15.000 155 12330.05 122.22 55411.70 88888.00 2007-06-04 14:14:15.125 155 12330.10 122.25 55411.65 88888.00 2007-06-04 14:14:15.250 155 12330.08 122.25 55411.65 88888.00 2007-06-04 14:14:15.375 155 12330.10 122.28 55411.70 88888.00 2007-06-04 14:14:15.500 155 12330.10 122.30 55411.65 88888.00 2007-06-04 14:14:15.625 155 12330.02 122.33 55411.65 88888.00 2007-06-04 14:14:15.750 155 -19635.17 136817.77 62745.50 88888.00 2007-06-04 14:14:15.875 155 116595.38 -198963.2031328.83 88888.00 2007-06-04 14:14:16.000 155 12329.95 122.35 55411.68 88888.00 2007-06-04 14:14:16.125 155 12329.98 122.35 55411.68 88888.00 2007-06-04 14:14:16.250 155 12329.95 122.40 55411.70 88888.00 2007-06-04 14:14:16.375 155 12329.92 122.38 55411.68 88888.00 2007-06-04 14:14:16.500 155 12329.85 122.40 55411.68 88888.00 2007-06-04 14:14:16.625 155 12329.90 122.42 55411.68 88888.00 2007-06-04 14:14:16.750 155 -85171.18 136817.77 64383.90 88888.00 2007-06-04 14:14:16.875 155 116595.38 -198969.6031341.62 88888.00 2007-06-04 14:14:17.000 155 12329.92 122.38 55411.68 88888.00 2007-06-04 14:14:17.125 155 12329.98 122.45 55411.68 88888.00 2007-06-04 14:14:17.250 155 12330.02 122.45 55411.70 88888.00 2007-06-04 14:14:17.375 155 12330.00 122.42 55411.70 88888.00 2007-06-04 14:14:17.500 155 12329.98 122.42 55411.72 88888.00 2007-06-04 14:14:17.625 155 12329.90 122.40 55411.70 88888.00 2007-06-04 14:14:17.750 155 -39295.97 136817.77 66022.30 88888.00 2007-06-04 14:14:17.875 155 116608.18 -198995.2031354.42 88888.00 2007-06-04 14:14:18.000 155 12329.92 122.45 55411.70 88888.00 2007-06-04 14:14:18.125 155 12329.92 122.50 55411.70 88888.00 2007-06-04 14:14:18.250 155 12329.83 122.53 55411.70 88888.00 2007-06-04 14:14:18.375 155 12329.88 122.55 55411.75 88888.00 2007-06-04 14:14:18.500 155 12329.95 122.58 55411.72 88888.00 2007-06-04 14:14:18.625 155 12329.92 122.62 55411.70 88888.00 2007-06-04 14:14:18.750 155 -39295.97 136817.77 67660.65 88888.00 2007-06-04 14:14:18.875 155 116608.18 -198956.8031399.22 88888.00 2007-06-04 14:14:19.000 155 12330.00 122.67 55411.72 88888.00 2007-06-04 14:14:19.125 155 12330.00 122.70 55411.70 88888.00 2007-06-04 14:14:19.250 155 12330.02 122.70 55411.70 88888.00 2007-06-04 14:14:19.375 155 12329.98 122.70 55411.70 88888.00 2007-06-04 14:14:19.500 155 12329.98 122.75 55411.70 88888.00 2007-06-04 14:14:19.625 155 12329.98 122.70 55411.68 88888.00 2007-06-04 14:14:19.750 155 -13081.58 136817.77 69299.12 88888.00 2007-06-04 14:14:19.875 155 116608.18 -198956.8031412.03 88888.00 2007-06-04 14:14:20.000 155 12330.05 122.72 55411.68 88888.00 2007-06-04 14:14:20.125 155 12330.08 122.75 55411.70 88888.00 2007-06-04 14:14:20.250 155 12330.00 122.75 55411.68 88888.00 2007-06-04 14:14:20.375 155 12329.98 122.80 55411.68 88888.00 2007-06-04 14:14:20.500 155 12329.95 122.80 55411.68 88888.00 2007-06-04 14:14:20.625 155 12329.95 122.75 55411.60 88888.00 2007-06-04 14:14:20.750 155 -6527.98 136817.77 70937.48 88888.00 2007-06-04 14:14:20.875 155 116588.98 -198976.0031418.42 88888.00 2007-06-04 14:14:21.000 155 12329.95 122.78 55411.70 88888.00 2007-06-04 14:14:21.125 155 12329.90 122.80 55411.68 88888.00 2007-06-04 14:14:21.250 155 12329.88 122.88 55411.68 88888.00 2007-06-04 14:14:21.375 155 12329.90 122.88 55411.70 88888.00 2007-06-04 14:14:21.500 155 12329.92 122.90 55411.70 88888.00 2007-06-04 14:14:21.625 155 12329.88 122.90 55411.70 88888.00 2007-06-04 14:14:21.750 155 -49126.38 136817.77 72575.93 88888.00 2007-06-04 14:14:21.875 155 116601.77 -198988.8031469.62 88888.00 2007-06-04 14:14:22.000 155 12329.88 122.92 55411.72 88888.00 2007-06-04 14:14:22.125 155 12329.85 122.95 55411.72 88888.00 2007-06-04 14:14:22.250 155 12329.85 122.97 55411.70 88888.00 2007-06-04 14:14:22.375 155 12329.88 123.03 55411.70 88888.00 2007-06-04 14:14:22.500 155 12329.95 123.00 55411.68 88888.00 2007-06-04 14:14:22.625 155 12329.95 123.00 55411.65 88888.00 2007-06-04 14:14:22.750 155 -37657.57 136817.77 74214.32 88888.00 2007-06-04 14:14:22.875 155 116601.77 -199001.6031495.22 88888.00 2007-06-04 14:14:23.000 155 12329.80 123.00 55411.65 88888.00 2007-06-04 14:14:23.125 155 12329.77 123.00 55411.62 88888.00 2007-06-04 14:14:23.250 155 12329.83 123.05 55411.62 88888.00 2007-06-04 14:14:23.375 155 12329.90 123.08 55411.65 88888.00 2007-06-04 14:14:23.500 155 12329.90 123.05 55411.68 88888.00 2007-06-04 14:14:23.625 155 12329.92 123.05 55411.65 88888.00 2007-06-04 14:14:23.750 155 -37657.57 136817.77 75852.70 88888.00 2007-06-04 14:14:23.875 155 116595.38 -198982.4031495.22 88888.00 2007-06-04 14:14:24.000 155 12329.88 123.00 55411.68 88888.00 2007-06-04 14:14:24.125 155 12329.92 123.08 55411.68 88888.00 2007-06-04 14:14:24.250 155 12329.92 123.10 55411.65 88888.00 2007-06-04 14:14:24.375 155 12329.90 123.12 55411.62 88888.00 2007-06-04 14:14:24.500 155 12329.85 123.12 55411.65 88888.00 2007-06-04 14:14:24.625 155 12329.75 123.08 55411.65 88888.00 2007-06-04 14:14:24.750 155 -36019.18 136817.77 77491.15 88888.00 2007-06-04 14:14:24.875 155 116595.38 -199046.4031495.22 88888.00 2007-06-04 14:14:25.000 155 12329.73 123.22 55411.70 88888.00 2007-06-04 14:14:25.125 155 12329.67 123.15 55411.68 88888.00 2007-06-04 14:14:25.250 155 12329.67 123.10 55411.65 88888.00 2007-06-04 14:14:25.375 155 12329.75 123.12 55411.65 88888.00 2007-06-04 14:14:25.500 155 12329.80 123.15 55411.68 88888.00 2007-06-04 14:14:25.625 155 12329.83 123.12 55411.68 88888.00 2007-06-04 14:14:25.750 155 136817.77 79129.55 0.00 88888.00 2007-06-04 14:14:25.875 155 116601.77 -198988.8031527.22 88888.00 2007-06-04 14:14:26.000 155 12329.73 123.08 55411.65 88888.00 2007-06-04 14:14:26.125 155 12329.65 123.12 55411.65 88888.00 2007-06-04 14:14:26.250 155 12329.75 123.17 55411.65 88888.00 2007-06-04 14:14:26.375 155 12329.85 123.20 55411.65 88888.00 2007-06-04 14:14:26.500 155 12329.85 123.20 55411.68 88888.00 2007-06-04 14:14:26.625 155 12329.80 123.20 55411.68 88888.00 2007-06-04 14:14:26.750 155 136817.77 80767.93 0.00 88888.00 2007-06-04 14:14:26.875 155 116595.38 -199014.4031546.42 88888.00 2007-06-04 14:14:27.000 155 12329.85 123.17 55411.70 88888.00 2007-06-04 14:14:27.125 155 12329.77 123.15 55411.65 88888.00 2007-06-04 14:14:27.250 155 12329.70 123.12 55411.65 88888.00 2007-06-04 14:14:27.375 155 12329.70 123.17 55411.70 88888.00 2007-06-04 14:14:27.500 155 12329.70 123.17 55411.70 88888.00 2007-06-04 14:14:27.625 155 12329.65 123.17 55411.72 88888.00 2007-06-04 14:14:27.750 155 -26188.78 136817.77 82406.27 88888.00 2007-06-04 14:14:27.875 155 116595.38 -199046.4031527.22 88888.00 2007-06-04 14:14:28.000 155 12329.70 123.22 55411.70 88888.00 2007-06-04 14:14:28.125 155 12329.73 123.22 55411.70 88888.00 2007-06-04 14:14:28.250 155 12329.73 123.20 55411.72 88888.00 2007-06-04 14:14:28.375 155 12329.70 123.22 55411.72 88888.00 2007-06-04 14:14:28.500 155 12329.65 123.22 55411.70 88888.00 2007-06-04 14:14:28.625 155 12329.65 123.20 55411.70 88888.00 2007-06-04 14:14:28.750 155 -4889.57 136817.77 84044.73 88888.00 2007-06-04 14:14:28.875 155 116614.57 -199065.6031533.62 88888.00 2007-06-04 14:14:29.000 155 12329.52 123.17 55411.68 88888.00 2007-06-04 14:14:29.125 155 12329.60 123.22 55411.72 88888.00 2007-06-04 14:14:29.250 155 12329.67 123.22 55411.72 88888.00 2007-06-04 14:14:29.375 155 12329.65 123.25 55411.70 88888.00 2007-06-04 14:14:29.500 155 12329.67 123.25 55411.68 88888.00 2007-06-04 14:14:29.625 155 12329.65 123.22 55411.72 88888.00 2007-06-04 14:14:29.750 155 136817.77 85683.07 0.00 88888.00 2007-06-04 14:14:29.875 155 116595.38 -199052.8031559.22 88888.00 2007-06-04 14:14:30.000 155 12329.52 123.22 55411.72 88888.00 2007-06-04 14:14:30.125 155 12329.50 123.25 55411.72 88888.00 2007-06-04 14:14:30.250 155 12329.55 123.25 55411.72 88888.00 2007-06-04 14:14:30.375 155 12329.58 123.25 55411.75 88888.00 2007-06-04 14:14:30.500 155 12329.58 123.22 55411.75 88888.00 2007-06-04 14:14:30.625 155 12329.52 123.20 55411.72 88888.00 2007-06-04 14:14:30.750 155 -1612.78 136817.77 87321.45 88888.00 2007-06-04 14:14:30.875 155 116595.38 -199097.6031552.83 88888.00 2007-06-04 14:14:31.000 155 12329.55 123.25 55411.72 88888.00 2007-06-04 14:14:31.125 155 12329.55 123.22 55411.70 88888.00 2007-06-04 14:14:31.250 155 12329.55 123.30 55411.70 88888.00 2007-06-04 14:14:31.375 155 12329.58 123.33 55411.72 88888.00 2007-06-04 14:14:31.500 155 12329.62 123.20 55411.68 88888.00 2007-06-04 14:14:31.625 155 12329.60 123.17 55411.68 88888.00 2007-06-04 14:14:31.750 155 136817.77 88959.90 0.00 88888.00 2007-06-04 14:14:31.875 155 116595.38 -199072.0031546.42 88888.00 2007-06-04 14:14:32.000 155 12329.52 123.20 55411.75 88888.00 2007-06-04 14:14:32.125 155 12329.55 123.22 55411.70 88888.00 2007-06-04 14:14:32.250 155 12329.52 123.20 55411.68 88888.00 2007-06-04 14:14:32.375 155 12329.45 123.17 55411.70 88888.00 2007-06-04 14:14:32.500 155 12329.48 123.28 55411.72 88888.00 2007-06-04 14:14:32.625 155 12329.52 123.30 55411.72 88888.00 2007-06-04 14:14:32.750 155 196633.62 136817.77 90598.25 88888.00 2007-06-04 14:14:32.875 155 116620.98 -199065.6031572.03 88888.00 2007-06-04 14:14:33.000 155 12329.50 123.30 55411.72 88888.00 2007-06-04 14:14:33.125 155 12329.52 123.30 55411.72 88888.00 2007-06-04 14:14:33.250 155 12329.50 123.30 55411.72 88888.00 2007-06-04 14:14:33.375 155 12329.48 123.30 55411.72 88888.00 2007-06-04 14:14:33.500 155 12329.48 123.28 55411.72 88888.00 2007-06-04 14:14:33.625 155 12329.50 123.30 55411.72 88888.00 2007-06-04 14:14:33.750 155 -1612.78 136817.77 92236.65 88888.00 2007-06-04 14:14:33.875 155 116608.18 -199078.4031559.22 88888.00 2007-06-04 14:14:34.000 155 12329.42 123.25 55411.65 88888.00 2007-06-04 14:14:34.125 155 12329.42 123.25 55411.65 88888.00 2007-06-04 14:14:34.250 155 12329.48 123.28 55411.70 88888.00 2007-06-04 14:14:34.375 155 12329.45 123.22 55411.70 88888.00 2007-06-04 14:14:34.500 155 12329.45 123.25 55411.70 88888.00 2007-06-04 14:14:34.625 155 12329.42 123.22 55411.70 88888.00 2007-06-04 14:14:34.750 155 -19635.17 136817.77 93875.05 88888.00 2007-06-04 14:14:34.875 155 116608.18 -199110.4031546.42 88888.00 2007-06-04 14:14:35.000 155 12329.50 123.25 55411.72 88888.00 2007-06-04 14:14:35.125 155 12329.55 123.30 55411.75 88888.00 2007-06-04 14:14:35.250 155 12329.48 123.22 55411.70 88888.00 2007-06-04 14:14:35.375 155 12329.45 123.22 55411.68 88888.00 2007-06-04 14:14:35.500 155 12329.50 123.25 55411.68 88888.00 2007-06-04 14:14:35.625 155 12329.52 123.25 55411.70 88888.00 2007-06-04 14:14:35.750 155 -21273.58 136817.77 95513.45 88888.00 2007-06-04 14:14:35.875 155 116595.38 -199091.2031546.42 88888.00 2007-06-04 14:14:36.000 155 12329.45 123.35 55411.75 88888.00 2007-06-04 14:14:36.125 155 12329.48 123.30 55411.70 88888.00 2007-06-04 14:14:36.250 155 12329.50 123.28 55411.68 88888.00 2007-06-04 14:14:36.375 155 12329.48 123.30 55411.70 88888.00 2007-06-04 14:14:36.500 155 12329.48 123.38 55411.75 88888.00 2007-06-04 14:14:36.625 155 12329.45 123.30 55411.78 88888.00 2007-06-04 14:14:36.750 155 -21273.58 136817.77 97151.98 88888.00 2007-06-04 14:14:36.875 155 116601.77 -199123.2031552.83 88888.00 2007-06-04 14:14:37.000 155 12329.30 123.28 55411.70 88888.00 2007-06-04 14:14:37.125 155 12329.33 123.30 55411.70 88888.00 2007-06-04 14:14:37.250 155 12329.35 123.33 55411.72 88888.00 2007-06-04 14:14:37.375 155 12329.33 123.33 55411.72 88888.00 2007-06-04 14:14:37.500 155 12329.30 123.25 55411.70 88888.00 2007-06-04 14:14:37.625 155 12329.33 123.22 55411.70 88888.00 2007-06-04 14:14:37.750 155 -24550.38 136817.77 98790.25 88888.00 2007-06-04 14:14:37.875 155 116608.18 -199136.0031559.22 88888.00 2007-06-04 14:14:38.000 155 12329.33 123.30 55411.70 88888.00 2007-06-04 14:14:38.125 155 12329.33 123.30 55411.70 88888.00 2007-06-04 14:14:38.250 155 12329.25 123.22 55411.70 88888.00 2007-06-04 14:14:38.375 155 12329.27 123.20 55411.72 88888.00 2007-06-04 14:14:38.500 155 12329.38 123.25 55411.72 88888.00 2007-06-04 14:14:38.625 155 12329.35 123.17 55411.70 88888.00 2007-06-04 14:14:38.750 155 136817.77 100428.68 0.00 88888.00 2007-06-04 14:14:38.875 155 116614.57 -199148.8031533.62 88888.00 2007-06-04 14:14:39.000 155 12329.23 123.25 55411.75 88888.00 2007-06-04 14:14:39.125 155 12329.27 123.28 55411.72 88888.00 2007-06-04 14:14:39.250 155 12329.25 123.22 55411.72 88888.00 2007-06-04 14:14:39.375 155 12329.25 123.22 55411.72 88888.00 2007-06-04 14:14:39.500 155 12329.27 123.20 55411.70 88888.00 2007-06-04 14:14:39.625 155 12329.33 123.20 55411.72 88888.00 2007-06-04 14:14:39.750 155 136817.77 102067.07 0.00 88888.00 2007-06-04 14:14:39.875 155 116608.18 -199136.0031552.83 88888.00 2007-06-04 14:14:40.000 155 12329.25 123.20 55411.75 88888.00 2007-06-04 14:14:40.125 155 12329.30 123.22 55411.72 88888.00 2007-06-04 14:14:40.250 155 12329.30 123.22 55411.70 88888.00 2007-06-04 14:14:40.375 155 12329.27 123.22 55411.75 88888.00 2007-06-04 14:14:40.500 155 12329.23 123.20 55411.75 88888.00 2007-06-04 14:14:40.625 155 12329.27 123.22 55411.75 88888.00 2007-06-04 14:14:40.750 155 -21273.58 136817.77 103705.48 88888.00 2007-06-04 14:14:40.875 155 116620.98 -199148.8031540.03 88888.00 2007-06-04 14:14:41.000 155 12329.23 123.20 55411.72 88888.00 2007-06-04 14:14:41.125 155 12329.25 123.17 55411.72 88888.00 2007-06-04 14:14:41.250 155 12329.27 123.17 55411.75 88888.00 2007-06-04 14:14:41.375 155 12329.17 123.20 55411.78 88888.00 2007-06-04 14:14:41.500 155 12329.12 123.20 55411.75 88888.00 2007-06-04 14:14:41.625 155 12329.08 123.20 55411.75 88888.00 2007-06-04 14:14:41.750 155 -39295.97 136817.77 105343.90 88888.00 2007-06-04 14:14:41.875 155 116601.77 -199187.2031533.62 88888.00 2007-06-04 14:14:42.000 155 12329.23 123.20 55411.72 88888.00 2007-06-04 14:14:42.125 155 12329.17 123.17 55411.72 88888.00 2007-06-04 14:14:42.250 155 12329.12 123.12 55411.72 88888.00 2007-06-04 14:14:42.375 155 12329.15 123.20 55411.75 88888.00 2007-06-04 14:14:42.500 155 12329.15 123.20 55411.72 88888.00 2007-06-04 14:14:42.625 155 12329.12 123.10 55411.72 88888.00 2007-06-04 14:14:42.750 155 136817.77 106982.25 0.00 88888.00 2007-06-04 14:14:42.875 155 116601.77 -199168.0031520.83 88888.00 2007-06-04 14:14:43.000 155 12329.17 123.20 55411.78 88888.00 2007-06-04 14:14:43.125 155 12329.10 123.15 55411.75 88888.00 2007-06-04 14:14:43.250 155 12329.05 123.10 55411.75 88888.00 2007-06-04 14:14:43.375 155 12329.10 123.17 55411.75 88888.00 2007-06-04 14:14:43.500 155 12329.10 123.15 55411.78 88888.00 2007-06-04 14:14:43.625 155 12329.05 123.12 55411.75 88888.00 2007-06-04 14:14:43.750 155 136817.77 108620.70 0.00 88888.00 2007-06-04 14:14:43.875 155 116576.18 -199219.2031501.62 88888.00 2007-06-04 14:14:44.000 155 12329.00 123.05 55411.75 88888.00 2007-06-04 14:14:44.125 155 12329.02 123.05 55411.78 88888.00 2007-06-04 14:14:44.250 155 12329.05 123.08 55411.80 88888.00 2007-06-04 14:14:44.375 155 12329.08 123.10 55411.75 88888.00 2007-06-04 14:14:44.500 155 12329.10 123.12 55411.75 88888.00 2007-06-04 14:14:44.625 155 12329.05 123.12 55411.75 88888.00 2007-06-04 14:14:44.750 155 136817.77 110259.07 0.00 88888.00 2007-06-04 14:14:44.875 155 116601.77 -199212.8031501.62 88888.00 2007-06-04 14:14:45.000 155 12328.95 122.97 55411.72 88888.00 2007-06-04 14:14:45.125 155 12328.95 123.00 55411.75 88888.00 2007-06-04 14:14:45.250 155 12328.98 123.10 55411.80 88888.00 2007-06-04 14:14:45.375 155 12329.00 123.08 55411.78 88888.00 2007-06-04 14:14:45.500 155 12329.00 123.00 55411.75 88888.00 2007-06-04 14:14:45.625 155 12328.98 122.97 55411.72 88888.00 2007-06-04 14:14:45.750 155 136817.77 111897.50 0.00 88888.00 2007-06-04 14:14:45.875 155 116620.98 -199244.8031469.62 88888.00 2007-06-04 14:14:46.000 155 12328.83 122.90 55411.78 88888.00 2007-06-04 14:14:46.125 155 12328.90 122.92 55411.75 88888.00 2007-06-04 14:14:46.250 155 12328.92 122.95 55411.78 88888.00 2007-06-04 14:14:46.375 155 12328.92 122.90 55411.75 88888.00 2007-06-04 14:14:46.500 155 12328.90 122.85 55411.75 88888.00 2007-06-04 14:14:46.625 155 12328.80 122.80 55411.72 88888.00 2007-06-04 14:14:46.750 155 136817.77 113535.85 0.00 88888.00 2007-06-04 14:14:46.875 155 116614.57 -199283.2031437.62 88888.00 2007-06-04 14:14:47.000 155 12328.83 122.88 55411.78 88888.00 2007-06-04 14:14:47.125 155 12328.80 122.88 55411.75 88888.00 2007-06-04 14:14:47.250 155 12328.77 122.85 55411.75 88888.00 2007-06-04 14:14:47.375 155 12328.77 122.95 55411.80 88888.00 2007-06-04 14:14:47.500 155 12328.80 122.92 55411.80 88888.00 2007-06-04 14:14:47.625 155 12328.77 122.88 55411.80 88888.00 2007-06-04 14:14:47.750 155 136817.77 115174.25 0.00 88888.00 2007-06-04 14:14:47.875 155 116608.18 -199289.6031450.42 88888.00 2007-06-04 14:14:48.000 155 12328.73 122.85 55411.82 88888.00 2007-06-04 14:14:48.125 155 12328.73 122.83 55411.82 88888.00 2007-06-04 14:14:48.250 155 12328.67 122.83 55411.82 88888.00 2007-06-04 14:14:48.375 155 12328.67 122.83 55411.82 88888.00 2007-06-04 14:14:48.500 155 12328.75 122.80 55411.80 88888.00 2007-06-04 14:14:48.625 155 12328.75 122.78 55411.82 88888.00 2007-06-04 14:14:48.750 155 136817.77 116812.68 0.00 88888.00 2007-06-04 14:14:48.875 155 116608.18 -199283.2031431.22 88888.00 2007-06-04 14:14:49.000 155 12328.75 122.80 55411.80 88888.00 2007-06-04 14:14:49.125 155 12328.70 122.80 55411.78 88888.00 2007-06-04 14:14:49.250 155 12328.67 122.78 55411.80 88888.00 2007-06-04 14:14:49.375 155 12328.67 122.78 55411.82 88888.00 2007-06-04 14:14:49.500 155 12328.75 122.75 55411.82 88888.00 2007-06-04 14:14:49.625 155 12328.77 122.75 55411.82 88888.00 2007-06-04 14:14:49.750 155 136817.77 118451.00 0.00 88888.00 2007-06-04 14:14:49.875 155 116601.77 -199283.2031418.42 88888.00 2007-06-04 14:14:50.000 155 12328.67 122.72 55411.82 88888.00 2007-06-04 14:14:50.125 155 12328.67 122.70 55411.82 88888.00 2007-06-04 14:14:50.250 155 12328.70 122.62 55411.80 88888.00 2007-06-04 14:14:50.375 155 12328.70 122.65 55411.82 88888.00 2007-06-04 14:14:50.500 155 12328.70 122.67 55411.85 88888.00 2007-06-04 14:14:50.625 155 12328.73 122.67 55411.90 88888.00 2007-06-04 14:14:50.750 155 136817.77 120089.48 0.00 88888.00 2007-06-04 14:14:50.875 155 116601.77 -199283.2031405.62 88888.00 2007-06-04 14:14:51.000 155 12328.67 122.67 55411.82 88888.00 2007-06-04 14:14:51.125 155 12328.65 122.65 55411.82 88888.00 2007-06-04 14:14:51.250 155 12328.67 122.60 55411.82 88888.00 2007-06-04 14:14:51.375 155 12328.67 122.62 55411.85 88888.00 2007-06-04 14:14:51.500 155 12328.62 122.58 55411.82 88888.00 2007-06-04 14:14:51.625 155 12328.65 122.50 55411.80 88888.00 2007-06-04 14:14:51.750 155 136817.77 121727.85 0.00 88888.00 2007-06-04 14:14:51.875 155 116601.77 -199308.8031367.22 88888.00 2007-06-04 14:14:52.000 155 12328.60 122.47 55411.82 88888.00 2007-06-04 14:14:52.125 155 12328.60 122.50 55411.82 88888.00 2007-06-04 14:14:52.250 155 12328.58 122.53 55411.85 88888.00 2007-06-04 14:14:52.375 155 12328.58 122.47 55411.85 88888.00 2007-06-04 14:14:52.500 155 12328.52 122.45 55411.82 88888.00 2007-06-04 14:14:52.625 155 12328.50 122.47 55411.85 88888.00 2007-06-04 14:14:52.750 155 136817.77 123366.25 0.00 88888.00 2007-06-04 14:14:52.875 155 116595.38 -199347.2031360.83 88888.00 2007-06-04 14:14:53.000 155 12328.45 122.38 55411.82 88888.00 2007-06-04 14:14:53.125 155 12328.48 122.40 55411.82 88888.00 2007-06-04 14:14:53.250 155 12328.50 122.45 55411.85 88888.00 2007-06-04 14:14:53.375 155 12328.45 122.47 55411.88 88888.00 2007-06-04 14:14:53.500 155 12328.38 122.45 55411.85 88888.00 2007-06-04 14:14:53.625 155 12328.50 122.45 55411.85 88888.00 2007-06-04 14:14:53.750 155 136817.77 125004.62 0.00 88888.00 2007-06-04 14:14:53.875 155 116620.98 -199334.4031348.03 88888.00 2007-06-04 14:14:54.000 155 12328.45 122.42 55411.85 88888.00 2007-06-04 14:14:54.125 155 12328.48 122.42 55411.85 88888.00 2007-06-04 14:14:54.250 155 12328.48 122.40 55411.85 88888.00 2007-06-04 14:14:54.375 155 12328.42 122.38 55411.88 88888.00 2007-06-04 14:14:54.500 155 12328.45 122.35 55411.88 88888.00 2007-06-04 14:14:54.625 155 12328.48 122.38 55411.90 88888.00 2007-06-04 14:14:54.750 155 136817.77 126643.02 0.00 88888.00 2007-06-04 14:14:54.875 155 116588.98 -199366.4031322.42 88888.00 2007-06-04 14:14:55.000 155 12328.42 122.30 55411.82 88888.00 2007-06-04 14:14:55.125 155 12328.42 122.30 55411.85 88888.00 2007-06-04 14:14:55.250 155 12328.38 122.30 55411.85 88888.00 2007-06-04 14:14:55.375 155 12328.38 122.30 55411.85 88888.00 2007-06-04 14:14:55.500 155 12328.40 122.28 55411.82 88888.00 2007-06-04 14:14:55.625 155 12328.38 122.17 55411.82 88888.00 2007-06-04 14:14:55.750 155 136817.77 128281.48 0.00 88888.00 2007-06-04 14:14:55.875 155 116608.18 -199372.8031277.62 88888.00 2007-06-04 14:14:56.000 155 12328.30 122.20 55411.85 88888.00 2007-06-04 14:14:56.125 155 12328.30 122.22 55411.85 88888.00 2007-06-04 14:14:56.250 155 12328.30 122.20 55411.88 88888.00 2007-06-04 14:14:56.375 155 12328.38 122.20 55411.88 88888.00 2007-06-04 14:14:56.500 155 12328.42 122.20 55411.90 88888.00 2007-06-04 14:14:56.625 155 12328.42 122.20 55411.93 88888.00 2007-06-04 14:14:56.750 155 136817.77 129919.90 0.00 88888.00 2007-06-04 14:14:56.875 155 116595.38 -199379.2031277.62 88888.00 2007-06-04 14:14:57.000 155 12328.33 122.10 55411.93 88888.00 2007-06-04 14:14:57.125 155 12328.35 122.15 55411.93 88888.00 2007-06-04 14:14:57.250 155 12328.45 122.17 55411.97 88888.00 2007-06-04 14:14:57.375 155 12328.48 122.12 55411.95 88888.00 2007-06-04 14:14:57.500 155 12328.30 122.08 55411.88 88888.00 2007-06-04 14:14:57.625 155 12328.27 122.05 55411.88 88888.00 2007-06-04 14:14:57.750 155 136817.77 131558.27 0.00 88888.00 2007-06-04 14:14:57.875 155 116601.77 -199392.0031226.42 88888.00 2007-06-04 14:14:58.000 155 12328.30 122.03 55411.90 88888.00 2007-06-04 14:14:58.125 155 12328.27 122.03 55411.90 88888.00 2007-06-04 14:14:58.250 155 12328.23 122.05 55411.90 88888.00 2007-06-04 14:14:58.375 155 12328.23 122.00 55411.90 88888.00 2007-06-04 14:14:58.500 155 12328.20 122.00 55411.93 88888.00 2007-06-04 14:14:58.625 155 12328.23 121.97 55411.90 88888.00 2007-06-04 14:14:58.750 155 136817.77 133196.70 0.00 88888.00 2007-06-04 14:14:58.875 155 116620.98 -199398.4031226.42 88888.00 2007-06-04 14:14:59.000 155 12328.33 121.92 55411.95 88888.00 2007-06-04 14:14:59.125 155 12328.30 121.90 55411.95 88888.00 2007-06-04 14:14:59.250 155 12328.30 121.90 55411.95 88888.00 2007-06-04 14:14:59.375 155 12328.30 121.88 55411.93 88888.00 2007-06-04 14:14:59.500 155 12328.25 121.88 55411.95 88888.00 2007-06-04 14:14:59.625 155 12328.15 121.85 55411.93 88888.00 2007-06-04 14:14:59.750 155 136817.77 134835.05 0.00 88888.00 2007-06-04 14:14:59.875 155 116601.77 -199456.0031194.42 88888.00 2007-06-04 14:15:00.000 155 12328.08 121.83 55411.93 88888.00 2007-06-04 14:15:00.125 155 12328.20 121.85 55411.90 88888.00 2007-06-04 14:15:00.250 155 12328.15 121.80 55411.93 88888.00 2007-06-04 14:15:00.375 155 12328.12 121.78 55411.95 88888.00 2007-06-04 14:15:00.500 155 12328.15 121.78 55411.90 88888.00 2007-06-04 14:15:00.625 155 12328.12 121.75 55411.93 88888.00 2007-06-04 14:15:00.750 155 136817.77 136473.50 0.00 88888.00 2007-06-04 14:15:00.875 155 116608.18 -199443.2031188.03 88888.00 2007-06-04 14:15:01.000 155 12328.05 121.70 55411.93 88888.00 2007-06-04 14:15:01.125 155 12328.05 121.70 55411.95 88888.00 2007-06-04 14:15:01.250 155 12328.05 121.75 55411.95 88888.00 2007-06-04 14:15:01.375 155 12328.00 121.75 55411.95 88888.00 2007-06-04 14:15:01.500 155 12327.98 121.75 55411.93 88888.00 2007-06-04 14:15:01.625 155 12327.92 121.70 55411.93 88888.00 2007-06-04 14:15:01.750 155 136817.77 138111.88 0.00 88888.00 2007-06-04 14:15:01.875 155 116608.18 -199475.2031156.03 88888.00 2007-06-04 14:15:02.000 155 12327.80 121.70 55411.95 88888.00 2007-06-04 14:15:02.125 155 12327.83 121.67 55411.95 88888.00 2007-06-04 14:15:02.250 155 12327.88 121.65 55411.97 88888.00 2007-06-04 14:15:02.375 155 12327.88 121.65 55411.97 88888.00 2007-06-04 14:15:02.500 155 12327.85 121.65 55411.95 88888.00 2007-06-04 14:15:02.625 155 12327.83 121.65 55411.93 88888.00 2007-06-04 14:15:02.750 155 -50764.78 136817.77 139750.25 88888.00 2007-06-04 14:15:02.875 155 116582.57 -199520.0031130.42 88888.00 2007-06-04 14:15:03.000 155 12327.70 121.60 55411.97 88888.00 2007-06-04 14:15:03.125 155 12327.67 121.58 55411.95 88888.00 2007-06-04 14:15:03.250 155 12327.65 121.60 55411.95 88888.00 2007-06-04 14:15:03.375 155 12327.70 121.58 55411.90 88888.00 2007-06-04 14:15:03.500 155 12327.73 121.58 55411.93 88888.00 2007-06-04 14:15:03.625 155 12327.75 121.58 55411.95 88888.00 2007-06-04 14:15:03.750 155 136817.77 141388.67 0.00 88888.00 2007-06-04 14:15:03.875 155 116601.77 -199532.8031117.62 88888.00 2007-06-04 14:15:04.000 155 12327.58 121.55 55412.00 88888.00 2007-06-04 14:15:04.125 155 12327.55 121.55 55412.00 88888.00 2007-06-04 14:15:04.250 155 12327.52 121.45 55411.97 88888.00 2007-06-04 14:15:04.375 155 12327.50 121.47 55412.00 88888.00 2007-06-04 14:15:04.500 155 12327.48 121.53 55412.00 88888.00 2007-06-04 14:15:04.625 155 12327.55 121.47 55412.00 88888.00 2007-06-04 14:15:04.750 155 136817.77 143027.10 0.00 88888.00 2007-06-04 14:15:04.875 155 116601.77 -199577.6031098.42 88888.00 2007-06-04 14:15:05.000 155 12327.50 121.53 55412.03 88888.00 2007-06-04 14:15:05.125 155 12327.48 121.53 55412.03 88888.00 2007-06-04 14:15:05.250 155 12327.42 121.42 55412.00 88888.00 2007-06-04 14:15:05.375 155 12327.40 121.38 55412.00 88888.00 2007-06-04 14:15:05.500 155 12327.45 121.42 55412.00 88888.00 2007-06-04 14:15:05.625 155 12327.38 121.40 55412.03 88888.00 2007-06-04 14:15:05.750 155 136817.77 144665.45 0.00 88888.00 2007-06-04 14:15:05.875 155 116595.38 -199648.0031066.42 88888.00 2007-06-04 14:15:06.000 155 12327.40 121.38 55412.00 88888.00 2007-06-04 14:15:06.125 155 12327.38 121.35 55412.00 88888.00 2007-06-04 14:15:06.250 155 12327.33 121.35 55411.97 88888.00 2007-06-04 14:15:06.375 155 12327.33 121.33 55412.00 88888.00 2007-06-04 14:15:06.500 155 12327.30 121.30 55412.00 88888.00 2007-06-04 14:15:06.625 155 12327.27 121.35 55412.03 88888.00 2007-06-04 14:15:06.750 155 136817.77 146303.85 0.00 88888.00 2007-06-04 14:15:06.875 155 116614.57 -199667.2031060.03 88888.00 2007-06-04 14:15:07.000 155 12327.20 121.33 55412.03 88888.00 2007-06-04 14:15:07.125 155 12327.17 121.28 55412.00 88888.00 2007-06-04 14:15:07.250 155 12327.17 121.25 55412.03 88888.00 2007-06-04 14:15:07.375 155 12327.17 121.28 55412.00 88888.00 2007-06-04 14:15:07.500 155 12327.17 121.28 55412.00 88888.00 2007-06-04 14:15:07.625 155 12327.17 121.28 55412.03 88888.00 2007-06-04 14:15:07.750 155 136817.77 147942.20 0.00 88888.00 2007-06-04 14:15:07.875 155 116576.18 -199699.2031034.42 88888.00 2007-06-04 14:15:08.000 155 12327.12 121.28 55412.07 88888.00 2007-06-04 14:15:08.125 155 12327.12 121.33 55412.07 88888.00 2007-06-04 14:15:08.250 155 12327.05 121.28 55412.05 88888.00 2007-06-04 14:15:08.375 155 12327.02 121.22 55412.07 88888.00 2007-06-04 14:15:08.500 155 12327.05 121.22 55412.05 88888.00 2007-06-04 14:15:08.625 155 12327.05 121.25 55412.05 88888.00 2007-06-04 14:15:08.750 155 136817.77 149580.73 0.00 88888.00 2007-06-04 14:15:08.875 155 116595.38 -199712.0031047.22 88888.00 2007-06-04 14:15:09.000 155 12327.08 121.22 55412.05 88888.00 2007-06-04 14:15:09.125 155 12327.05 121.20 55412.05 88888.00 2007-06-04 14:15:09.250 155 12327.00 121.22 55412.10 88888.00 2007-06-04 14:15:09.375 155 12326.98 121.22 55412.10 88888.00 2007-06-04 14:15:09.500 155 12326.98 121.20 55412.10 88888.00 2007-06-04 14:15:09.625 155 12326.92 121.22 55412.12 88888.00 2007-06-04 14:15:09.750 155 136817.77 151219.08 0.00 88888.00 2007-06-04 14:15:09.875 155 116595.38 -199769.6031021.62 88888.00 2007-06-04 14:15:10.000 155 12326.75 121.10 55412.10 88888.00 2007-06-04 14:15:10.125 155 12326.77 121.15 55412.07 88888.00 2007-06-04 14:15:10.250 155 12326.77 121.17 55412.07 88888.00 2007-06-04 14:15:10.375 155 12326.77 121.15 55412.10 88888.00 2007-06-04 14:15:10.500 155 12326.73 121.08 55412.12 88888.00 2007-06-04 14:15:10.625 155 12326.70 121.08 55412.10 88888.00 2007-06-04 14:15:10.750 155 136817.77 152857.45 0.00 88888.00 2007-06-04 14:15:10.875 155 116595.38 -199801.6030996.03 88888.00 2007-06-04 14:15:11.000 155 12326.65 121.03 55412.10 88888.00 2007-06-04 14:15:11.125 155 12326.65 121.05 55412.10 88888.00 2007-06-04 14:15:11.250 155 12326.70 121.03 55412.12 88888.00 2007-06-04 14:15:11.375 155 12326.70 121.08 55412.12 88888.00 2007-06-04 14:15:11.500 155 12326.62 121.00 55412.07 88888.00 2007-06-04 14:15:11.625 155 12326.62 120.97 55412.10 88888.00 2007-06-04 14:15:11.750 155 136817.77 154495.90 0.00 88888.00 2007-06-04 14:15:11.875 155 116601.77 -199814.4030983.22 88888.00 2007-06-04 14:15:12.000 155 12326.45 120.88 55412.10 88888.00 2007-06-04 14:15:12.125 155 12326.42 120.95 55412.12 88888.00 2007-06-04 14:15:12.250 155 12326.45 120.97 55412.15 88888.00 2007-06-04 14:15:12.375 155 12326.50 120.90 55412.15 88888.00 2007-06-04 14:15:12.500 155 12326.48 120.83 55412.12 88888.00 2007-06-04 14:15:12.625 155 12326.45 120.80 55412.10 88888.00 2007-06-04 14:15:12.750 155 136817.77 156134.33 0.00 88888.00 2007-06-04 14:15:12.875 155 116608.18 -199872.0030944.83 88888.00 2007-06-04 14:15:13.000 155 12326.45 120.88 55412.12 88888.00 2007-06-04 14:15:13.125 155 12326.48 120.88 55412.15 88888.00 2007-06-04 14:15:13.250 155 12326.42 120.85 55412.15 88888.00 2007-06-04 14:15:13.375 155 12326.33 120.88 55412.18 88888.00 2007-06-04 14:15:13.500 155 12326.30 120.90 55412.20 88888.00 2007-06-04 14:15:13.625 155 12326.25 120.83 55412.15 88888.00 2007-06-04 14:15:13.750 155 167142.42 136817.77 157772.62 88888.00 2007-06-04 14:15:13.875 155 116582.57 -199929.6030925.62 88888.00 2007-06-04 14:15:14.000 155 12326.25 120.85 55412.12 88888.00 2007-06-04 14:15:14.125 155 12326.23 120.90 55412.12 88888.00 2007-06-04 14:15:14.250 155 12326.20 120.85 55412.12 88888.00 2007-06-04 14:15:14.375 155 12326.20 120.80 55412.12 88888.00 2007-06-04 14:15:14.500 155 12326.17 120.75 55412.15 88888.00 2007-06-04 14:15:14.625 155 12326.17 120.75 55412.15 88888.00 2007-06-04 14:15:14.750 155 136817.77 159411.05 0.00 88888.00 2007-06-04 14:15:14.875 155 116614.57 -199948.8030912.83 88888.00 2007-06-04 14:15:15.000 155 12326.05 120.78 55412.12 88888.00 2007-06-04 14:15:15.125 155 12326.10 120.78 55412.18 88888.00 2007-06-04 14:15:15.250 155 12326.17 120.78 55412.20 88888.00 2007-06-04 14:15:15.375 155 12326.12 120.75 55412.15 88888.00 2007-06-04 14:15:15.500 155 12326.10 120.78 55412.18 88888.00 2007-06-04 14:15:15.625 155 12326.10 120.75 55412.15 88888.00 2007-06-04 14:15:15.750 155 136817.77 161049.48 0.00 88888.00 2007-06-04 14:15:15.875 155 116608.18 -199955.2030912.83 88888.00 2007-06-04 14:15:16.000 155 12326.02 120.78 55412.18 88888.00 2007-06-04 14:15:16.125 155 12326.05 120.83 55412.18 88888.00 2007-06-04 14:15:16.250 155 12326.05 120.75 55412.15 88888.00 2007-06-04 14:15:16.375 155 12326.08 120.67 55412.15 88888.00 2007-06-04 14:15:16.500 155 12326.08 120.72 55412.15 88888.00 2007-06-04 14:15:16.625 155 12326.02 120.80 55412.18 88888.00 2007-06-04 14:15:16.750 155 136817.77 162687.90 0.00 88888.00 2007-06-04 14:15:16.875 155 116595.38 -199987.2030919.22 88888.00 2007-06-04 14:15:17.000 155 12325.92 120.72 55412.18 88888.00 2007-06-04 14:15:17.125 155 12325.98 120.78 55412.18 88888.00 2007-06-04 14:15:17.250 155 12325.88 120.75 55412.15 88888.00 2007-06-04 14:15:17.375 155 12325.85 120.70 55412.15 88888.00 2007-06-04 14:15:17.500 155 12325.85 120.72 55412.18 88888.00 2007-06-04 14:15:17.625 155 12325.80 120.67 55412.12 88888.00 2007-06-04 14:15:17.750 155 136817.77 164326.27 0.00 88888.00 2007-06-04 14:15:17.875 155 116595.38 -200025.6030900.03 88888.00 2007-06-04 14:15:18.000 155 12325.73 120.67 55412.15 88888.00 2007-06-04 14:15:18.125 155 12325.70 120.67 55412.18 88888.00 2007-06-04 14:15:18.250 155 12325.70 120.70 55412.15 88888.00 2007-06-04 14:15:18.375 155 12325.83 120.72 55412.15 88888.00 2007-06-04 14:15:18.500 155 12325.77 120.67 55412.15 88888.00 2007-06-04 14:15:18.625 155 12325.75 120.65 55412.15 88888.00 2007-06-04 14:15:18.750 155 136817.77 165964.65 0.00 88888.00 2007-06-04 14:15:18.875 155 116595.38 -200057.6030887.22 88888.00 2007-06-04 14:15:19.000 155 12325.75 120.65 55412.15 88888.00 2007-06-04 14:15:19.125 155 12325.73 120.67 55412.15 88888.00 2007-06-04 14:15:19.250 155 12325.67 120.65 55412.18 88888.00 2007-06-04 14:15:19.375 155 12325.67 120.65 55412.18 88888.00 2007-06-04 14:15:19.500 155 12325.65 120.65 55412.18 88888.00 2007-06-04 14:15:19.625 155 12325.65 120.65 55412.18 88888.00 2007-06-04 14:15:19.750 155 136817.77 167603.05 0.00 88888.00 2007-06-04 14:15:19.875 155 116582.57 -200070.4030874.42 88888.00 2007-06-04 14:15:20.000 155 12325.73 120.65 55412.18 88888.00 2007-06-04 14:15:20.125 155 12325.73 120.65 55412.15 88888.00 2007-06-04 14:15:20.250 155 12325.77 120.67 55412.18 88888.00 2007-06-04 14:15:20.375 155 12325.80 120.60 55412.12 88888.00 2007-06-04 14:15:20.500 155 12325.73 120.58 55412.12 88888.00 2007-06-04 14:15:20.625 155 12325.73 120.62 55412.12 88888.00 2007-06-04 14:15:20.750 155 136817.77 169241.45 0.00 88888.00 2007-06-04 14:15:20.875 155 116601.77 -200044.8030887.22 88888.00 2007-06-04 14:15:21.000 155 12325.75 120.58 55412.15 88888.00 2007-06-04 14:15:21.125 155 12325.73 120.53 55412.15 88888.00 2007-06-04 14:15:21.250 155 12325.73 120.50 55412.10 88888.00 2007-06-04 14:15:21.375 155 12325.77 120.58 55412.12 88888.00 2007-06-04 14:15:21.500 155 12325.75 120.58 55412.12 88888.00 2007-06-04 14:15:21.625 155 12325.73 120.55 55412.12 88888.00 2007-06-04 14:15:21.750 155 136817.77 170879.88 0.00 88888.00 2007-06-04 14:15:21.875 155 116608.18 -200070.4030855.22 88888.00 2007-06-04 14:15:22.000 155 12325.73 120.53 55412.12 88888.00 2007-06-04 14:15:22.125 155 12325.75 120.53 55412.12 88888.00 2007-06-04 14:15:22.250 155 12325.70 120.50 55412.12 88888.00 2007-06-04 14:15:22.375 155 12325.70 120.47 55412.15 88888.00 2007-06-04 14:15:22.500 155 12325.67 120.50 55412.15 88888.00 2007-06-04 14:15:22.625 155 12325.67 120.50 55412.12 88888.00 2007-06-04 14:15:22.750 155 136817.77 172518.27 0.00 88888.00 2007-06-04 14:15:22.875 155 116601.77 -200064.0030855.22 88888.00 2007-06-04 14:15:23.000 155 12325.62 120.47 55412.10 88888.00 2007-06-04 14:15:23.125 155 12325.70 120.45 55412.12 88888.00 2007-06-04 14:15:23.250 155 12325.73 120.42 55412.10 88888.00 2007-06-04 14:15:23.375 155 12325.70 120.47 55412.12 88888.00 2007-06-04 14:15:23.500 155 12325.73 120.50 55412.12 88888.00 2007-06-04 14:15:23.625 155 12325.67 120.47 55412.15 88888.00 2007-06-04 14:15:23.750 155 136817.77 174156.65 0.00 88888.00 2007-06-04 14:15:23.875 155 116620.98 -200070.4030836.03 88888.00 2007-06-04 14:15:24.000 155 12325.70 120.47 55412.07 88888.00 2007-06-04 14:15:24.125 155 12325.65 120.45 55412.07 88888.00 2007-06-04 14:15:24.250 155 12325.65 120.45 55412.10 88888.00 2007-06-04 14:15:24.375 155 12325.67 120.50 55412.12 88888.00 2007-06-04 14:15:24.500 155 12325.70 120.47 55412.10 88888.00 2007-06-04 14:15:24.625 155 12325.65 120.50 55412.10 88888.00 2007-06-04 14:15:24.750 155 136817.77 175795.02 0.00 88888.00 2007-06-04 14:15:24.875 155 116608.18 -200096.0030842.42 88888.00 2007-06-04 14:15:25.000 155 12325.62 120.47 55412.10 88888.00 2007-06-04 14:15:25.125 155 12325.62 120.47 55412.10 88888.00 2007-06-04 14:15:25.250 155 12325.60 120.45 55412.07 88888.00 2007-06-04 14:15:25.375 155 12325.58 120.40 55412.10 88888.00 2007-06-04 14:15:25.500 155 12325.67 120.38 55412.10 88888.00 2007-06-04 14:15:25.625 155 12325.67 120.38 55412.07 88888.00 2007-06-04 14:15:25.750 155 136817.77 177433.48 0.00 88888.00 2007-06-04 14:15:25.875 155 116620.98 -200089.6030829.62 88888.00 2007-06-04 14:15:26.000 155 12325.65 120.40 55412.05 88888.00 2007-06-04 14:15:26.125 155 12325.62 120.45 55412.07 88888.00 2007-06-04 14:15:26.250 155 12325.60 120.40 55412.10 88888.00 2007-06-04 14:15:26.375 155 12325.60 120.38 55412.07 88888.00 2007-06-04 14:15:26.500 155 12325.60 120.40 55412.07 88888.00 2007-06-04 14:15:26.625 155 12325.65 120.40 55412.05 88888.00 2007-06-04 14:15:26.750 155 136817.77 179071.90 0.00 88888.00 2007-06-04 14:15:26.875 155 116601.77 -200064.0030829.62 88888.00 2007-06-04 14:15:27.000 155 12325.62 120.35 55412.03 88888.00 2007-06-04 14:15:27.125 155 12325.65 120.35 55412.05 88888.00 2007-06-04 14:15:27.250 155 12325.60 120.33 55412.03 88888.00 2007-06-04 14:15:27.375 155 12325.62 120.30 55412.00 88888.00 2007-06-04 14:15:27.500 155 12325.62 120.33 55412.03 88888.00 2007-06-04 14:15:27.625 155 12325.58 120.38 55412.07 88888.00 2007-06-04 14:15:27.750 155 136817.77 180710.25 0.00 88888.00 2007-06-04 14:15:27.875 155 116601.77 -200083.2030829.62 88888.00 2007-06-04 14:15:28.000 155 12325.52 120.45 55412.05 88888.00 2007-06-04 14:15:28.125 155 12325.52 120.42 55412.03 88888.00 2007-06-04 14:15:28.250 155 12325.55 120.35 55412.05 88888.00 2007-06-04 14:15:28.375 155 12325.58 120.28 55412.07 88888.00 2007-06-04 14:15:28.500 155 12325.58 120.28 55412.05 88888.00 2007-06-04 14:15:28.625 155 12325.60 120.38 55412.05 88888.00 2007-06-04 14:15:28.750 155 136817.77 182348.67 0.00 88888.00 2007-06-04 14:15:28.875 155 116595.38 -200083.2030816.83 88888.00 2007-06-04 14:15:29.000 155 12325.65 120.38 55412.03 88888.00 2007-06-04 14:15:29.125 155 12325.67 120.35 55412.00 88888.00 2007-06-04 14:15:29.250 155 12325.65 120.33 55412.00 88888.00 2007-06-04 14:15:29.375 155 12325.65 120.35 55412.00 88888.00 2007-06-04 14:15:29.500 155 12325.60 120.35 55412.00 88888.00 2007-06-04 14:15:29.625 155 12325.55 120.33 55411.97 88888.00 2007-06-04 14:15:29.750 155 136817.77 183987.10 0.00 88888.00 2007-06-04 14:15:29.875 155 116595.38 -200115.2030797.62 88888.00 2007-06-04 14:15:30.000 155 12325.52 120.28 55412.00 88888.00 2007-06-04 14:15:30.125 155 12325.50 120.25 55411.97 88888.00 2007-06-04 14:15:30.250 155 12325.55 120.28 55411.97 88888.00 2007-06-04 14:15:30.375 155 12325.58 120.35 55412.03 88888.00 2007-06-04 14:15:30.500 155 12325.58 120.35 55412.03 88888.00 2007-06-04 14:15:30.625 155 12325.60 120.35 55412.03 88888.00 2007-06-04 14:15:30.750 155 136817.77 185625.50 0.00 88888.00 2007-06-04 14:15:30.875 155 116601.77 -200076.8030804.03 88888.00 2007-06-04 14:15:31.000 155 12325.48 120.33 55412.03 88888.00 2007-06-04 14:15:31.125 155 12325.50 120.40 55412.00 88888.00 2007-06-04 14:15:31.250 155 12325.50 120.35 55412.00 88888.00 2007-06-04 14:15:31.375 155 12325.48 120.30 55412.00 88888.00 2007-06-04 14:15:31.500 155 12325.50 120.25 55411.97 88888.00 2007-06-04 14:15:31.625 155 12325.50 120.28 55412.00 88888.00 2007-06-04 14:15:31.750 155 136817.77 187263.90 0.00 88888.00 2007-06-04 14:15:31.875 155 116588.98 -200089.6030797.62 88888.00 2007-06-04 14:15:32.000 155 12325.50 120.28 55412.00 88888.00 2007-06-04 14:15:32.125 155 12325.48 120.25 55412.00 88888.00 2007-06-04 14:15:32.250 155 12325.48 120.25 55412.00 88888.00 2007-06-04 14:15:32.375 155 12325.45 120.28 55412.00 88888.00 2007-06-04 14:15:32.500 155 12325.38 120.28 55412.03 88888.00 2007-06-04 14:15:32.625 155 12325.40 120.28 55412.00 88888.00 2007-06-04 14:15:32.750 155 136817.77 188902.30 0.00 88888.00 2007-06-04 14:15:32.875 155 116614.57 -200121.6030810.42 88888.00 2007-06-04 14:15:33.000 155 12325.50 120.33 55412.05 88888.00 2007-06-04 14:15:33.125 155 12325.52 120.35 55412.05 88888.00 2007-06-04 14:15:33.250 155 12325.38 120.30 55412.03 88888.00 2007-06-04 14:15:33.375 155 12325.35 120.30 55412.00 88888.00 2007-06-04 14:15:33.500 155 12325.42 120.33 55411.97 88888.00 2007-06-04 14:15:33.625 155 12325.48 120.33 55412.00 88888.00 2007-06-04 14:15:33.750 155 136817.77 190540.65 0.00 88888.00 2007-06-04 14:15:33.875 155 116582.57 -200121.6030797.62 88888.00 2007-06-04 14:15:34.000 155 12325.33 120.28 55412.00 88888.00 2007-06-04 14:15:34.125 155 12325.35 120.33 55411.97 88888.00 2007-06-04 14:15:34.250 155 12325.38 120.28 55411.97 88888.00 2007-06-04 14:15:34.375 155 12325.40 120.28 55411.95 88888.00 2007-06-04 14:15:34.500 155 12325.38 120.28 55411.95 88888.00 2007-06-04 14:15:34.625 155 12325.33 120.28 55411.95 88888.00 2007-06-04 14:15:34.750 155 136817.77 192179.02 0.00 88888.00 2007-06-04 14:15:34.875 155 116601.77 -200147.2030816.83 88888.00 2007-06-04 14:15:35.000 155 12325.40 120.38 55411.95 88888.00 2007-06-04 14:15:35.125 155 12325.48 120.33 55411.95 88888.00 2007-06-04 14:15:35.250 155 12325.52 120.33 55411.95 88888.00 2007-06-04 14:15:35.375 155 12325.50 120.33 55411.95 88888.00 2007-06-04 14:15:35.500 155 12325.50 120.35 55411.97 88888.00 2007-06-04 14:15:35.625 155 12325.48 120.30 55411.95 88888.00 2007-06-04 14:15:35.750 155 136817.77 193817.48 0.00 88888.00 2007-06-04 14:15:35.875 155 116601.77 -200134.4030797.62 88888.00 2007-06-04 14:15:36.000 155 12325.42 120.30 55411.95 88888.00 2007-06-04 14:15:36.125 155 12325.45 120.28 55411.93 88888.00 2007-06-04 14:15:36.250 155 12325.35 120.33 55411.93 88888.00 2007-06-04 14:15:36.375 155 12325.38 120.38 55411.95 88888.00 2007-06-04 14:15:36.500 155 12325.38 120.38 55411.93 88888.00 2007-06-04 14:15:36.625 155 12325.33 120.33 55411.93 88888.00 2007-06-04 14:15:36.750 155 136817.77 195455.85 0.00 88888.00 2007-06-04 14:15:36.875 155 116601.77 -200153.6030810.42 88888.00 2007-06-04 14:15:37.000 155 12325.30 120.33 55411.93 88888.00 2007-06-04 14:15:37.125 155 12325.27 120.33 55411.93 88888.00 2007-06-04 14:15:37.250 155 12325.33 120.40 55411.93 88888.00 2007-06-04 14:15:37.375 155 12325.35 120.45 55411.95 88888.00 2007-06-04 14:15:37.500 155 12325.27 120.38 55411.93 88888.00 2007-06-04 14:15:37.625 155 12325.27 120.33 55411.88 88888.00 2007-06-04 14:15:37.750 155 136817.77 197094.25 0.00 88888.00 2007-06-04 14:15:37.875 155 116608.18 -200160.0030804.03 88888.00 2007-06-04 14:15:38.000 155 12325.17 120.33 55411.85 88888.00 2007-06-04 14:15:38.125 155 12325.27 120.35 55411.88 88888.00 2007-06-04 14:15:38.250 155 12325.35 120.38 55411.88 88888.00 2007-06-04 14:15:38.375 155 12325.42 120.35 55411.85 88888.00 2007-06-04 14:15:38.500 155 12325.48 120.35 55411.82 88888.00 2007-06-04 14:15:38.625 155 12325.50 120.42 55411.82 88888.00 2007-06-04 14:15:38.750 155 136817.77 198732.67 0.00 88888.00 2007-06-04 14:15:38.875 155 116588.98 -200128.0030829.62 88888.00 2007-06-04 14:15:39.000 155 12325.48 120.42 55411.85 88888.00 2007-06-04 14:15:39.125 155 12325.45 120.40 55411.88 88888.00 2007-06-04 14:15:39.250 155 12325.35 120.38 55411.85 88888.00 2007-06-04 14:15:39.375 155 12325.27 120.38 55411.85 88888.00 2007-06-04 14:15:39.500 155 12325.33 120.47 55411.88 88888.00 2007-06-04 14:15:39.625 155 12325.33 120.50 55411.88 88888.00 2007-06-04 14:15:39.750 155 136817.77 200371.05 0.00 88888.00 2007-06-04 14:15:39.875 155 116601.77 -200153.6030836.03 88888.00 2007-06-04 14:15:40.000 155 12325.33 120.40 55411.85 88888.00 2007-06-04 14:15:40.125 155 12325.40 120.40 55411.85 88888.00 2007-06-04 14:15:40.250 155 12325.40 120.45 55411.85 88888.00 2007-06-04 14:15:40.375 155 12325.35 120.50 55411.88 88888.00 2007-06-04 14:15:40.500 155 12325.33 120.50 55411.85 88888.00 2007-06-04 14:15:40.625 155 12325.38 120.50 55411.85 88888.00 2007-06-04 14:15:40.750 155 136817.77 202009.45 0.00 88888.00 2007-06-04 14:15:40.875 155 116601.77 -200147.2030855.22 88888.00 2007-06-04 14:15:41.000 155 12325.35 120.40 55411.80 88888.00 2007-06-04 14:15:41.125 155 12325.35 120.40 55411.80 88888.00 2007-06-04 14:15:41.250 155 12325.30 120.40 55411.82 88888.00 2007-06-04 14:15:41.375 155 12325.38 120.50 55411.85 88888.00 2007-06-04 14:15:41.500 155 12325.40 120.47 55411.80 88888.00 2007-06-04 14:15:41.625 155 12325.38 120.50 55411.80 88888.00 2007-06-04 14:15:41.750 155 136817.77 203647.85 0.00 88888.00 2007-06-04 14:15:41.875 155 116608.18 -200153.6030842.42 88888.00 2007-06-04 14:15:42.000 155 12325.35 120.42 55411.82 88888.00 2007-06-04 14:15:42.125 155 12325.33 120.45 55411.80 88888.00 2007-06-04 14:15:42.250 155 12325.35 120.47 55411.82 88888.00 2007-06-04 14:15:42.375 155 12325.45 120.47 55411.82 88888.00 2007-06-04 14:15:42.500 155 12325.35 120.45 55411.80 88888.00 2007-06-04 14:15:42.625 155 12325.30 120.50 55411.75 88888.00 2007-06-04 14:15:42.750 155 136817.77 205286.27 0.00 88888.00 2007-06-04 14:15:42.875 155 116614.57 -200160.0030855.22 88888.00 2007-06-04 14:15:43.000 155 12325.42 120.47 55411.78 88888.00 2007-06-04 14:15:43.125 155 12325.40 120.50 55411.78 88888.00 2007-06-04 14:15:43.250 155 12325.33 120.58 55411.82 88888.00 2007-06-04 14:15:43.375 155 12325.33 120.60 55411.78 88888.00 2007-06-04 14:15:43.500 155 12325.40 120.53 55411.75 88888.00 2007-06-04 14:15:43.625 155 12325.40 120.53 55411.75 88888.00 2007-06-04 14:15:43.750 155 136817.77 206924.65 0.00 88888.00 2007-06-04 14:15:43.875 155 116601.77 -200140.8030855.22 88888.00 2007-06-04 14:15:44.000 155 12325.33 120.45 55411.75 88888.00 2007-06-04 14:15:44.125 155 12325.35 120.42 55411.75 88888.00 2007-06-04 14:15:44.250 155 12325.30 120.53 55411.78 88888.00 2007-06-04 14:15:44.375 155 12325.33 120.60 55411.80 88888.00 2007-06-04 14:15:44.500 155 12325.38 120.60 55411.80 88888.00 2007-06-04 14:15:44.625 155 12325.40 120.55 55411.78 88888.00 2007-06-04 14:15:44.750 155 136817.77 208563.10 0.00 88888.00 2007-06-04 14:15:44.875 155 116614.57 -200147.2030861.62 88888.00 2007-06-04 14:15:45.000 155 12325.35 120.53 55411.78 88888.00 2007-06-04 14:15:45.125 155 12325.45 120.53 55411.72 88888.00 2007-06-04 14:15:45.250 155 12325.45 120.58 55411.72 88888.00 2007-06-04 14:15:45.375 155 12325.50 120.62 55411.75 88888.00 2007-06-04 14:15:45.500 155 12325.50 120.67 55411.78 88888.00 2007-06-04 14:15:45.625 155 12325.38 120.60 55411.72 88888.00 2007-06-04 14:15:45.750 155 136817.77 -209228.88 0.00 88888.00 2007-06-04 14:15:45.875 155 116588.98 -200147.2030868.03 88888.00 2007-06-04 14:15:46.000 155 12325.45 120.62 55411.70 88888.00 2007-06-04 14:15:46.125 155 12325.48 120.65 55411.65 88888.00 2007-06-04 14:15:46.250 155 12325.48 120.60 55411.65 88888.00 2007-06-04 14:15:46.375 155 12325.45 120.58 55411.68 88888.00 2007-06-04 14:15:46.500 155 12325.48 120.62 55411.70 88888.00 2007-06-04 14:15:46.625 155 12325.48 120.67 55411.72 88888.00 2007-06-04 14:15:46.750 155 127820.82 136817.77 -207590.4588888.00 2007-06-04 14:15:46.875 155 116595.38 -200115.2030874.42 88888.00 2007-06-04 14:15:47.000 155 12325.48 120.55 55411.65 88888.00 2007-06-04 14:15:47.125 155 12325.52 120.65 55411.68 88888.00 2007-06-04 14:15:47.250 155 12325.58 120.62 55411.70 88888.00 2007-06-04 14:15:47.375 155 12325.55 120.62 55411.70 88888.00 2007-06-04 14:15:47.500 155 12325.52 120.58 55411.68 88888.00 2007-06-04 14:15:47.625 155 12325.52 120.60 55411.65 88888.00 2007-06-04 14:15:47.750 155 108160.02 136817.77 -205952.0288888.00 2007-06-04 14:15:47.875 155 116595.38 -200121.6030874.42 88888.00 2007-06-04 14:15:48.000 155 12325.48 120.60 55411.65 88888.00 2007-06-04 14:15:48.125 155 12325.55 120.60 55411.65 88888.00 2007-06-04 14:15:48.250 155 12325.55 120.58 55411.65 88888.00 2007-06-04 14:15:48.375 155 12325.55 120.60 55411.62 88888.00 2007-06-04 14:15:48.500 155 12325.52 120.58 55411.65 88888.00 2007-06-04 14:15:48.625 155 12325.60 120.58 55411.62 88888.00 2007-06-04 14:15:48.750 155 196633.62 136817.77 -204313.7588888.00 2007-06-04 14:15:48.875 155 116601.77 -200070.4030874.42 88888.00 2007-06-04 14:15:49.000 155 12325.62 120.62 55411.60 88888.00 2007-06-04 14:15:49.125 155 12325.70 120.67 55411.62 88888.00 2007-06-04 14:15:49.250 155 12325.73 120.65 55411.62 88888.00 2007-06-04 14:15:49.375 155 12325.67 120.62 55411.60 88888.00 2007-06-04 14:15:49.500 155 12325.70 120.67 55411.62 88888.00 2007-06-04 14:15:49.625 155 12325.75 120.60 55411.62 88888.00 2007-06-04 14:15:49.750 155 122905.62 136817.77 -202675.3088888.00 2007-06-04 14:15:49.875 155 116608.18 -200051.2030861.62 88888.00 2007-06-04 14:15:50.000 155 12325.73 120.62 55411.65 88888.00 2007-06-04 14:15:50.125 155 12325.80 120.67 55411.62 88888.00 2007-06-04 14:15:50.250 155 12325.80 120.65 55411.62 88888.00 2007-06-04 14:15:50.375 155 12325.80 120.62 55411.60 88888.00 2007-06-04 14:15:50.500 155 12325.80 120.65 55411.60 88888.00 2007-06-04 14:15:50.625 155 12325.77 120.60 55411.62 88888.00 2007-06-04 14:15:50.750 155 109798.43 136817.77 -201036.9288888.00 2007-06-04 14:15:50.875 155 116588.98 -200032.0030868.03 88888.00 2007-06-04 14:15:51.000 155 12325.85 120.67 55411.60 88888.00 2007-06-04 14:15:51.125 155 12325.85 120.70 55411.60 88888.00 2007-06-04 14:15:51.250 155 12325.88 120.65 55411.57 88888.00 2007-06-04 14:15:51.375 155 12325.85 120.62 55411.60 88888.00 2007-06-04 14:15:51.500 155 12325.90 120.67 55411.60 88888.00 2007-06-04 14:15:51.625 155 12325.85 120.70 55411.57 88888.00 2007-06-04 14:15:51.750 155 113075.23 136817.77 -199398.5588888.00 2007-06-04 14:15:51.875 155 116601.77 -200025.6030880.83 88888.00 2007-06-04 14:15:52.000 155 12325.85 120.62 55411.57 88888.00 2007-06-04 14:15:52.125 155 12325.85 120.60 55411.57 88888.00 2007-06-04 14:15:52.250 155 12325.75 120.67 55411.55 88888.00 2007-06-04 14:15:52.375 155 12325.75 120.67 55411.55 88888.00 2007-06-04 14:15:52.500 155 12325.83 120.62 55411.57 88888.00 2007-06-04 14:15:52.625 155 12325.85 120.70 55411.55 88888.00 2007-06-04 14:15:52.750 155 124544.02 136817.77 -197760.1088888.00 2007-06-04 14:15:52.875 155 116620.98 -200032.0030893.62 88888.00 2007-06-04 14:15:53.000 155 12325.83 120.67 55411.53 88888.00 2007-06-04 14:15:53.125 155 12325.92 120.75 55411.53 88888.00 2007-06-04 14:15:53.250 155 12325.92 120.70 55411.53 88888.00 2007-06-04 14:15:53.375 155 12326.00 120.70 55411.47 88888.00 2007-06-04 14:15:53.500 155 12326.02 120.67 55411.50 88888.00 2007-06-04 14:15:53.625 155 12325.95 120.67 55411.47 88888.00 2007-06-04 14:15:53.750 155 109798.43 136817.77 -196121.6788888.00 2007-06-04 14:15:53.875 155 116601.77 -200000.0030887.22 88888.00 2007-06-04 14:15:54.000 155 12326.00 120.70 55411.55 88888.00 2007-06-04 14:15:54.125 155 12326.05 120.72 55411.50 88888.00 2007-06-04 14:15:54.250 155 12326.00 120.70 55411.50 88888.00 2007-06-04 14:15:54.375 155 12326.00 120.70 55411.50 88888.00 2007-06-04 14:15:54.500 155 12326.05 120.70 55411.47 88888.00 2007-06-04 14:15:54.625 155 12326.00 120.70 55411.47 88888.00 2007-06-04 14:15:54.750 155 149120.02 136817.77 -194483.3888888.00 2007-06-04 14:15:54.875 155 116608.18 -199987.2030906.42 88888.00 2007-06-04 14:15:55.000 155 12326.00 120.70 55411.45 88888.00 2007-06-04 14:15:55.125 155 12326.05 120.70 55411.47 88888.00 2007-06-04 14:15:55.250 155 12326.05 120.70 55411.45 88888.00 2007-06-04 14:15:55.375 155 12326.05 120.72 55411.43 88888.00 2007-06-04 14:15:55.500 155 12326.00 120.75 55411.45 88888.00 2007-06-04 14:15:55.625 155 12326.08 120.78 55411.45 88888.00 2007-06-04 14:15:55.750 155 147481.62 136817.77 -192844.9088888.00 2007-06-04 14:15:55.875 155 116614.57 -199961.6030906.42 88888.00 2007-06-04 14:15:56.000 155 12325.98 120.67 55411.40 88888.00 2007-06-04 14:15:56.125 155 12325.98 120.72 55411.40 88888.00 2007-06-04 14:15:56.250 155 12325.98 120.72 55411.40 88888.00 2007-06-04 14:15:56.375 155 12326.02 120.70 55411.38 88888.00 2007-06-04 14:15:56.500 155 12326.10 120.80 55411.40 88888.00 2007-06-04 14:15:56.625 155 12326.12 120.80 55411.43 88888.00 2007-06-04 14:15:56.750 155 132736.02 136817.77 -191206.5288888.00 2007-06-04 14:15:56.875 155 116608.18 -199968.0030912.83 88888.00 2007-06-04 14:15:57.000 155 12326.05 120.75 55411.45 88888.00 2007-06-04 14:15:57.125 155 12326.12 120.80 55411.43 88888.00 2007-06-04 14:15:57.250 155 12326.10 120.75 55411.40 88888.00 2007-06-04 14:15:57.375 155 12326.05 120.70 55411.38 88888.00 2007-06-04 14:15:57.500 155 12326.00 120.72 55411.38 88888.00 2007-06-04 14:15:57.625 155 12326.02 120.78 55411.38 88888.00 2007-06-04 14:15:57.750 155 191718.42 136817.77 -189568.1288888.00 2007-06-04 14:15:57.875 155 116601.77 -199980.8030919.22 88888.00 2007-06-04 14:15:58.000 155 12326.02 120.72 55411.38 88888.00 2007-06-04 14:15:58.125 155 12326.05 120.78 55411.35 88888.00 2007-06-04 14:15:58.250 155 12326.08 120.78 55411.35 88888.00 2007-06-04 14:15:58.375 155 12326.12 120.75 55411.35 88888.00 2007-06-04 14:15:58.500 155 12326.15 120.72 55411.30 88888.00 2007-06-04 14:15:58.625 155 12326.17 120.78 55411.30 88888.00 2007-06-04 14:15:58.750 155 203187.23 136817.77 -187929.7388888.00 2007-06-04 14:15:58.875 155 116608.18 -199955.2030912.83 88888.00 2007-06-04 14:15:59.000 155 12326.12 120.88 55411.32 88888.00 2007-06-04 14:15:59.125 155 12326.17 120.90 55411.32 88888.00 2007-06-04 14:15:59.250 155 12326.20 120.88 55411.32 88888.00 2007-06-04 14:15:59.375 155 12326.12 120.88 55411.32 88888.00 2007-06-04 14:15:59.500 155 12326.05 120.90 55411.30 88888.00 2007-06-04 14:15:59.625 155 12326.08 120.95 55411.28 88888.00 2007-06-04 14:15:59.750 155 185164.83 136817.77 -186291.3888888.00 2007-06-04 14:15:59.875 155 116588.98 -199955.2030951.22 88888.00 2007-06-04 14:16:00.000 155 12326.15 120.88 55411.25 88888.00 2007-06-04 14:16:00.125 155 12326.12 120.88 55411.28 88888.00 2007-06-04 14:16:00.250 155 12326.08 120.88 55411.28 88888.00 2007-06-04 14:16:00.375 155 12326.08 120.90 55411.28 88888.00 2007-06-04 14:16:00.500 155 12326.05 120.90 55411.28 88888.00 2007-06-04 14:16:00.625 155 12326.02 120.88 55411.30 88888.00 2007-06-04 14:16:00.750 155 114713.62 136817.77 -184652.9088888.00 2007-06-04 14:16:00.875 155 116601.77 -199961.6030957.62 88888.00 2007-06-04 14:16:01.000 155 12326.12 120.88 55411.30 88888.00 2007-06-04 14:16:01.125 155 12326.15 120.90 55411.28 88888.00 2007-06-04 14:16:01.250 155 12326.17 120.90 55411.28 88888.00 2007-06-04 14:16:01.375 155 12326.17 120.88 55411.28 88888.00 2007-06-04 14:16:01.500 155 12326.17 120.90 55411.25 88888.00 2007-06-04 14:16:01.625 155 12326.20 120.95 55411.25 88888.00 2007-06-04 14:16:01.750 155 122905.62 136817.77 -183014.5288888.00 2007-06-04 14:16:01.875 155 116601.77 -199929.6030964.03 88888.00 2007-06-04 14:16:02.000 155 12326.23 120.90 55411.22 88888.00 2007-06-04 14:16:02.125 155 12326.23 120.88 55411.20 88888.00 2007-06-04 14:16:02.250 155 12326.20 120.85 55411.22 88888.00 2007-06-04 14:16:02.375 155 12326.20 120.85 55411.22 88888.00 2007-06-04 14:16:02.500 155 12326.20 120.92 55411.22 88888.00 2007-06-04 14:16:02.625 155 12326.17 120.92 55411.22 88888.00 2007-06-04 14:16:02.750 155 136012.83 136817.77 -181376.1588888.00 2007-06-04 14:16:02.875 155 116601.77 -199948.8030944.83 88888.00 2007-06-04 14:16:03.000 155 12326.27 120.90 55411.22 88888.00 2007-06-04 14:16:03.125 155 12326.30 120.88 55411.20 88888.00 2007-06-04 14:16:03.250 155 12326.30 120.90 55411.18 88888.00 2007-06-04 14:16:03.375 155 12326.35 120.97 55411.20 88888.00 2007-06-04 14:16:03.500 155 12326.33 120.92 55411.20 88888.00 2007-06-04 14:16:03.625 155 12326.27 120.95 55411.18 88888.00 2007-06-04 14:16:03.750 155 139289.62 136817.77 -179737.7088888.00 2007-06-04 14:16:03.875 155 116601.77 -199910.4030964.03 88888.00 2007-06-04 14:16:04.000 155 12326.30 121.00 55411.18 88888.00 2007-06-04 14:16:04.125 155 12326.33 121.03 55411.18 88888.00 2007-06-04 14:16:04.250 155 12326.33 121.03 55411.18 88888.00 2007-06-04 14:16:04.375 155 12326.33 121.03 55411.12 88888.00 2007-06-04 14:16:04.500 155 12326.27 121.00 55411.15 88888.00 2007-06-04 14:16:04.625 155 12326.35 121.03 55411.18 88888.00 2007-06-04 14:16:04.750 155 145843.23 136817.77 -178099.3088888.00 2007-06-04 14:16:04.875 155 116620.98 -199891.2030964.03 88888.00 2007-06-04 14:16:05.000 155 12326.27 120.95 55411.15 88888.00 2007-06-04 14:16:05.125 155 12326.30 121.00 55411.15 88888.00 2007-06-04 14:16:05.250 155 12326.30 120.95 55411.15 88888.00 2007-06-04 14:16:05.375 155 12326.30 120.95 55411.15 88888.00 2007-06-04 14:16:05.500 155 12326.35 121.00 55411.15 88888.00 2007-06-04 14:16:05.625 155 12326.35 121.03 55411.15 88888.00 2007-06-04 14:16:05.750 155 131097.62 136817.77 -176460.9288888.00 2007-06-04 14:16:05.875 155 116620.98 -199891.2030983.22 88888.00 2007-06-04 14:16:06.000 155 12326.40 120.95 55411.12 88888.00 2007-06-04 14:16:06.125 155 12326.42 120.92 55411.12 88888.00 2007-06-04 14:16:06.250 155 12326.42 121.03 55411.12 88888.00 2007-06-04 14:16:06.375 155 12326.42 121.03 55411.12 88888.00 2007-06-04 14:16:06.500 155 12326.35 120.97 55411.10 88888.00 2007-06-04 14:16:06.625 155 12326.23 120.92 55411.10 88888.00 2007-06-04 14:16:06.750 155 136817.77 -174822.52 0.00 88888.00 2007-06-04 14:16:06.875 155 116608.18 -199904.0030964.03 88888.00 2007-06-04 14:16:07.000 155 12326.42 120.97 55411.12 88888.00 2007-06-04 14:16:07.125 155 12326.42 121.00 55411.15 88888.00 2007-06-04 14:16:07.250 155 12326.40 121.00 55411.12 88888.00 2007-06-04 14:16:07.375 155 12326.33 121.05 55411.07 88888.00 2007-06-04 14:16:07.500 155 12326.33 121.08 55411.07 88888.00 2007-06-04 14:16:07.625 155 12326.42 121.08 55411.10 88888.00 2007-06-04 14:16:07.750 155 136817.77 -173184.12 0.00 88888.00 2007-06-04 14:16:07.875 155 116608.18 -199846.4030996.03 88888.00 2007-06-04 14:16:08.000 155 12326.48 121.03 55411.07 88888.00 2007-06-04 14:16:08.125 155 12326.45 121.05 55411.10 88888.00 2007-06-04 14:16:08.250 155 12326.45 121.05 55411.12 88888.00 2007-06-04 14:16:08.375 155 12326.48 121.05 55411.10 88888.00 2007-06-04 14:16:08.500 155 12326.50 121.08 55411.10 88888.00 2007-06-04 14:16:08.625 155 12326.45 121.03 55411.07 88888.00 2007-06-04 14:16:08.750 155 147481.62 136817.77 -171545.7588888.00 2007-06-04 14:16:08.875 155 116601.77 -199878.4030976.83 88888.00 2007-06-04 14:16:09.000 155 12326.48 121.12 55411.05 88888.00 2007-06-04 14:16:09.125 155 12326.40 121.10 55411.00 88888.00 2007-06-04 14:16:09.250 155 12326.42 121.05 55411.03 88888.00 2007-06-04 14:16:09.375 155 12326.45 121.10 55411.05 88888.00 2007-06-04 14:16:09.500 155 12326.45 121.12 55411.05 88888.00 2007-06-04 14:16:09.625 155 12326.42 121.08 55411.05 88888.00 2007-06-04 14:16:09.750 155 155673.62 136817.77 -169907.3388888.00 2007-06-04 14:16:09.875 155 116595.38 -199872.0030989.62 88888.00 2007-06-04 14:16:10.000 155 12326.40 121.08 55411.10 88888.00 2007-06-04 14:16:10.125 155 12326.40 121.10 55411.07 88888.00 2007-06-04 14:16:10.250 155 12326.40 121.15 55411.10 88888.00 2007-06-04 14:16:10.375 155 12326.42 121.15 55411.10 88888.00 2007-06-04 14:16:10.500 155 12326.45 121.15 55411.07 88888.00 2007-06-04 14:16:10.625 155 12326.40 121.10 55411.05 88888.00 2007-06-04 14:16:10.750 155 134374.42 136817.77 -168268.9088888.00 2007-06-04 14:16:10.875 155 116608.18 -199878.4030989.62 88888.00 2007-06-04 14:16:11.000 155 12326.40 121.03 55411.07 88888.00 2007-06-04 14:16:11.125 155 12326.40 121.03 55411.05 88888.00 2007-06-04 14:16:11.250 155 12326.42 121.05 55411.05 88888.00 2007-06-04 14:16:11.375 155 12326.42 121.03 55411.05 88888.00 2007-06-04 14:16:11.500 155 12326.42 121.10 55411.03 88888.00 2007-06-04 14:16:11.625 155 12326.38 121.15 55411.05 88888.00 2007-06-04 14:16:11.750 155 136817.77 -166630.52 0.00 88888.00 2007-06-04 14:16:11.875 155 116620.98 -199916.8031008.83 88888.00 2007-06-04 14:16:12.000 155 12326.38 121.08 55411.07 88888.00 2007-06-04 14:16:12.125 155 12326.45 121.08 55411.12 88888.00 2007-06-04 14:16:12.250 155 12326.45 121.10 55411.10 88888.00 2007-06-04 14:16:12.375 155 12326.42 121.05 55411.10 88888.00 2007-06-04 14:16:12.500 155 12326.42 121.00 55411.07 88888.00 2007-06-04 14:16:12.625 155 12326.42 120.97 55411.07 88888.00 2007-06-04 14:16:12.750 155 136817.77 -164992.08 0.00 88888.00 2007-06-04 14:16:12.875 155 116620.98 -199884.8030989.62 88888.00 2007-06-04 14:16:13.000 155 12326.40 121.03 55410.97 88888.00 2007-06-04 14:16:13.125 155 12326.38 121.00 55411.00 88888.00 2007-06-04 14:16:13.250 155 12326.38 121.03 55411.00 88888.00 2007-06-04 14:16:13.375 155 12326.40 121.05 55411.03 88888.00 2007-06-04 14:16:13.500 155 12326.30 121.03 55411.00 88888.00 2007-06-04 14:16:13.625 155 12326.33 120.97 55411.00 88888.00 2007-06-04 14:16:13.750 155 139289.62 136817.77 -163353.7088888.00 2007-06-04 14:16:13.875 155 116601.77 -199884.8030970.42 88888.00 2007-06-04 14:16:14.000 155 12326.52 121.08 55411.07 88888.00 2007-06-04 14:16:14.125 155 12326.52 121.08 55411.07 88888.00 2007-06-04 14:16:14.250 155 12326.48 121.00 55411.03 88888.00 2007-06-04 14:16:14.375 155 12326.35 120.95 55411.03 88888.00 2007-06-04 14:16:14.500 155 12326.38 121.05 55411.05 88888.00 2007-06-04 14:16:14.625 155 12326.42 121.12 55411.05 88888.00 2007-06-04 14:16:14.750 155 145843.23 136817.77 -161715.3588888.00 2007-06-04 14:16:14.875 155 116608.18 -199872.0030996.03 88888.00 2007-06-04 14:16:15.000 155 12326.42 121.05 55411.05 88888.00 2007-06-04 14:16:15.125 155 12326.40 121.05 55411.07 88888.00 2007-06-04 14:16:15.250 155 12326.38 121.05 55411.05 88888.00 2007-06-04 14:16:15.375 155 12326.40 120.97 55411.05 88888.00 2007-06-04 14:16:15.500 155 12326.40 120.97 55411.07 88888.00 2007-06-04 14:16:15.625 155 12326.40 121.05 55411.07 88888.00 2007-06-04 14:16:15.750 155 136817.77 -160076.92 0.00 88888.00 2007-06-04 14:16:15.875 155 116576.18 -199884.8030989.62 88888.00 2007-06-04 14:16:16.000 155 12326.33 121.08 55411.03 88888.00 2007-06-04 14:16:16.125 155 12326.27 121.00 55411.00 88888.00 2007-06-04 14:16:16.250 155 12326.33 121.00 55411.03 88888.00 2007-06-04 14:16:16.375 155 12326.40 121.00 55411.03 88888.00 2007-06-04 14:16:16.500 155 12326.42 121.05 55411.03 88888.00 2007-06-04 14:16:16.625 155 12326.38 121.03 55411.05 88888.00 2007-06-04 14:16:16.750 155 136817.77 -158438.55 0.00 88888.00 2007-06-04 14:16:16.875 155 116601.77 -199897.6030989.62 88888.00 2007-06-04 14:16:17.000 155 12326.35 121.05 55411.07 88888.00 2007-06-04 14:16:17.125 155 12326.38 121.03 55411.03 88888.00 2007-06-04 14:16:17.250 155 12326.35 121.00 55411.03 88888.00 2007-06-04 14:16:17.375 155 12326.35 121.03 55411.05 88888.00 2007-06-04 14:16:17.500 155 12326.33 120.97 55411.05 88888.00 2007-06-04 14:16:17.625 155 12326.35 121.03 55411.05 88888.00 2007-06-04 14:16:17.750 155 145843.23 136817.77 -156800.1588888.00 2007-06-04 14:16:17.875 155 116614.57 -199891.2030983.22 88888.00 2007-06-04 14:16:18.000 155 12326.38 121.00 55411.03 88888.00 2007-06-04 14:16:18.125 155 12326.50 121.05 55411.05 88888.00 2007-06-04 14:16:18.250 155 12326.45 121.10 55411.07 88888.00 2007-06-04 14:16:18.375 155 12326.40 121.08 55411.05 88888.00 2007-06-04 14:16:18.500 155 12326.42 121.05 55411.03 88888.00 2007-06-04 14:16:18.625 155 12326.40 121.03 55411.03 88888.00 2007-06-04 14:16:18.750 155 136817.77 -155161.77 0.00 88888.00 2007-06-04 14:16:18.875 155 116588.98 -199891.2030976.83 88888.00 2007-06-04 14:16:19.000 155 12326.38 121.03 55411.05 88888.00 2007-06-04 14:16:19.125 155 12326.45 121.05 55411.05 88888.00 2007-06-04 14:16:19.250 155 12326.48 121.12 55411.05 88888.00 2007-06-04 14:16:19.375 155 12326.48 121.12 55411.03 88888.00 2007-06-04 14:16:19.500 155 12326.45 121.12 55411.00 88888.00 2007-06-04 14:16:19.625 155 12326.45 121.15 55411.03 88888.00 2007-06-04 14:16:19.750 155 136817.77 -153523.38 0.00 88888.00 2007-06-04 14:16:19.875 155 116595.38 -199878.4031008.83 88888.00 2007-06-04 14:16:20.000 155 12326.40 121.10 55411.10 88888.00 2007-06-04 14:16:20.125 155 12326.42 121.10 55411.05 88888.00 2007-06-04 14:16:20.250 155 12326.38 121.00 55411.03 88888.00 2007-06-04 14:16:20.375 155 12326.33 120.97 55411.00 88888.00 2007-06-04 14:16:20.500 155 12326.33 121.08 55411.03 88888.00 2007-06-04 14:16:20.625 155 12326.35 121.08 55411.03 88888.00 2007-06-04 14:16:20.750 155 167142.42 136817.77 -151884.9288888.00 2007-06-04 14:16:20.875 155 116601.77 -199891.2031002.42 88888.00 2007-06-04 14:16:21.000 155 12326.33 121.12 55411.05 88888.00 2007-06-04 14:16:21.125 155 12326.27 121.08 55411.05 88888.00 2007-06-04 14:16:21.250 155 12326.30 121.08 55411.05 88888.00 2007-06-04 14:16:21.375 155 12326.40 121.08 55411.07 88888.00 2007-06-04 14:16:21.500 155 12326.40 121.10 55411.05 88888.00 2007-06-04 14:16:21.625 155 12326.38 121.15 55411.05 88888.00 2007-06-04 14:16:21.750 155 172057.62 136817.77 -150246.5288888.00 2007-06-04 14:16:21.875 155 116601.77 -199891.2031015.22 88888.00 2007-06-04 14:16:22.000 155 12326.30 121.05 55411.03 88888.00 2007-06-04 14:16:22.125 155 12326.27 121.00 55411.03 88888.00 2007-06-04 14:16:22.250 155 12326.30 121.03 55410.97 88888.00 2007-06-04 14:16:22.375 155 12326.30 121.03 55411.00 88888.00 2007-06-04 14:16:22.500 155 12326.33 121.10 55411.03 88888.00 2007-06-04 14:16:22.625 155 12326.30 121.12 55411.05 88888.00 2007-06-04 14:16:22.750 155 167142.42 136817.77 -148608.1288888.00 2007-06-04 14:16:22.875 155 116601.77 -199916.8030996.03 88888.00 2007-06-04 14:16:23.000 155 12326.23 121.03 55411.00 88888.00 2007-06-04 14:16:23.125 155 12326.25 121.08 55411.00 88888.00 2007-06-04 14:16:23.250 155 12326.25 121.12 55411.03 88888.00 2007-06-04 14:16:23.375 155 12326.25 121.08 55411.05 88888.00 2007-06-04 14:16:23.500 155 12326.27 121.10 55411.05 88888.00 2007-06-04 14:16:23.625 155 12326.23 121.15 55411.00 88888.00 2007-06-04 14:16:23.750 155 175334.42 136817.77 -146969.7088888.00 2007-06-04 14:16:23.875 155 116588.98 -199942.4031008.83 88888.00 2007-06-04 14:16:24.000 155 12326.10 121.08 55411.05 88888.00 2007-06-04 14:16:24.125 155 12326.10 121.05 55411.05 88888.00 2007-06-04 14:16:24.250 155 12326.15 121.00 55411.05 88888.00 2007-06-04 14:16:24.375 155 12326.20 121.08 55411.05 88888.00 2007-06-04 14:16:24.500 155 12326.15 121.12 55411.05 88888.00 2007-06-04 14:16:24.625 155 12326.12 121.10 55411.05 88888.00 2007-06-04 14:16:24.750 155 168780.83 136817.77 -145331.3388888.00 2007-06-04 14:16:24.875 155 116595.38 -199961.6030989.62 88888.00 2007-06-04 14:16:25.000 155 12326.15 121.10 55411.03 88888.00 2007-06-04 14:16:25.125 155 12326.10 121.10 55411.05 88888.00 2007-06-04 14:16:25.250 155 12326.15 121.12 55411.10 88888.00 2007-06-04 14:16:25.375 155 12326.15 121.10 55411.05 88888.00 2007-06-04 14:16:25.500 155 12326.10 121.05 55411.03 88888.00 2007-06-04 14:16:25.625 155 12326.12 121.08 55411.05 88888.00 2007-06-04 14:16:25.750 155 181888.02 136817.77 -143692.9588888.00 2007-06-04 14:16:25.875 155 116614.57 -199948.8031015.22 88888.00 2007-06-04 14:16:26.000 155 12326.02 121.10 55411.07 88888.00 2007-06-04 14:16:26.125 155 12325.95 121.08 55411.07 88888.00 2007-06-04 14:16:26.250 155 12325.95 121.12 55411.10 88888.00 2007-06-04 14:16:26.375 155 12325.98 121.12 55411.05 88888.00 2007-06-04 14:16:26.500 155 12326.02 121.12 55411.07 88888.00 2007-06-04 14:16:26.625 155 12325.95 121.08 55411.07 88888.00 2007-06-04 14:16:26.750 155 160588.83 136817.77 -142054.5288888.00 2007-06-04 14:16:26.875 155 116601.77 -200006.4031008.83 88888.00 2007-06-04 14:16:27.000 155 12325.98 121.05 55411.07 88888.00 2007-06-04 14:16:27.125 155 12325.95 121.08 55411.05 88888.00 2007-06-04 14:16:27.250 155 12325.95 121.05 55411.05 88888.00 2007-06-04 14:16:27.375 155 12325.98 121.03 55411.07 88888.00 2007-06-04 14:16:27.500 155 12326.08 121.12 55411.12 88888.00 2007-06-04 14:16:27.625 155 12326.05 121.12 55411.10 88888.00 2007-06-04 14:16:27.750 155 158950.42 136817.77 -140416.1088888.00 2007-06-04 14:16:27.875 155 116582.57 -200000.0031002.42 88888.00 2007-06-04 14:16:28.000 155 12325.85 121.10 55411.07 88888.00 2007-06-04 14:16:28.125 155 12325.85 121.12 55411.10 88888.00 2007-06-04 14:16:28.250 155 12325.90 121.10 55411.12 88888.00 2007-06-04 14:16:28.375 155 12325.92 121.12 55411.10 88888.00 2007-06-04 14:16:28.500 155 12325.95 121.12 55411.07 88888.00 2007-06-04 14:16:28.625 155 12325.88 121.08 55411.07 88888.00 2007-06-04 14:16:28.750 155 157312.02 136817.77 -138777.7588888.00 2007-06-04 14:16:28.875 155 116595.38 -200012.8030989.62 88888.00 2007-06-04 14:16:29.000 155 12325.80 120.97 55411.05 88888.00 2007-06-04 14:16:29.125 155 12325.83 121.03 55411.05 88888.00 2007-06-04 14:16:29.250 155 12325.85 121.05 55411.10 88888.00 2007-06-04 14:16:29.375 155 12325.83 121.03 55411.10 88888.00 2007-06-04 14:16:29.500 155 12325.90 121.03 55411.10 88888.00 2007-06-04 14:16:29.625 155 12325.92 121.05 55411.12 88888.00 2007-06-04 14:16:29.750 155 176972.83 136817.77 -137139.3588888.00 2007-06-04 14:16:29.875 155 116608.18 -200000.0030989.62 88888.00 2007-06-04 14:16:30.000 155 12325.77 120.97 55411.10 88888.00 2007-06-04 14:16:30.125 155 12325.73 120.95 55411.10 88888.00 2007-06-04 14:16:30.250 155 12325.70 120.97 55411.10 88888.00 2007-06-04 14:16:30.375 155 12325.70 121.05 55411.12 88888.00 2007-06-04 14:16:30.500 155 12325.62 121.03 55411.10 88888.00 2007-06-04 14:16:30.625 155 12325.65 120.97 55411.10 88888.00 2007-06-04 14:16:30.750 155 158950.42 136817.77 -135500.9288888.00 2007-06-04 14:16:30.875 155 116620.98 -200032.0030970.42 88888.00 2007-06-04 14:16:31.000 155 12325.77 120.97 55411.10 88888.00 2007-06-04 14:16:31.125 155 12325.73 120.97 55411.05 88888.00 2007-06-04 14:16:31.250 155 12325.70 120.97 55411.07 88888.00 2007-06-04 14:16:31.375 155 12325.73 120.97 55411.07 88888.00 2007-06-04 14:16:31.500 155 12325.73 121.00 55411.10 88888.00 2007-06-04 14:16:31.625 155 12325.62 121.00 55411.12 88888.00 2007-06-04 14:16:31.750 155 168780.83 136817.77 -133862.5288888.00 2007-06-04 14:16:31.875 155 116614.57 -200076.8030970.42 88888.00 2007-06-04 14:16:32.000 155 12325.73 121.00 55411.12 88888.00 2007-06-04 14:16:32.125 155 12325.73 120.97 55411.12 88888.00 2007-06-04 14:16:32.250 155 12325.70 120.92 55411.12 88888.00 2007-06-04 14:16:32.375 155 12325.65 120.95 55411.12 88888.00 2007-06-04 14:16:32.500 155 12325.60 120.97 55411.15 88888.00 2007-06-04 14:16:32.625 155 12325.60 120.97 55411.10 88888.00 2007-06-04 14:16:32.750 155 168780.83 136817.77 -132224.1288888.00 2007-06-04 14:16:32.875 155 116601.77 -200089.6030957.62 88888.00 2007-06-04 14:16:33.000 155 12325.52 120.97 55411.12 88888.00 2007-06-04 14:16:33.125 155 12325.55 120.97 55411.10 88888.00 2007-06-04 14:16:33.250 155 12325.50 120.95 55411.07 88888.00 2007-06-04 14:16:33.375 155 12325.50 120.92 55411.07 88888.00 2007-06-04 14:16:33.500 155 12325.52 120.90 55411.07 88888.00 2007-06-04 14:16:33.625 155 12325.55 120.92 55411.10 88888.00 2007-06-04 14:16:33.750 155 152396.83 136817.77 -130585.7588888.00 2007-06-04 14:16:33.875 155 116601.77 -200108.8030983.22 88888.00 2007-06-04 14:16:34.000 155 12325.52 120.97 55411.10 88888.00 2007-06-04 14:16:34.125 155 12325.55 121.00 55411.07 88888.00 2007-06-04 14:16:34.250 155 12325.52 121.00 55411.07 88888.00 2007-06-04 14:16:34.375 155 12325.55 121.00 55411.12 88888.00 2007-06-04 14:16:34.500 155 12325.50 121.00 55411.10 88888.00 2007-06-04 14:16:34.625 155 12325.45 120.97 55411.07 88888.00 2007-06-04 14:16:34.750 155 194995.23 136817.77 -128947.2788888.00 2007-06-04 14:16:34.875 155 116601.77 -200115.2030970.42 88888.00 2007-06-04 14:16:35.000 155 12325.50 120.95 55411.10 88888.00 2007-06-04 14:16:35.125 155 12325.52 121.00 55411.10 88888.00 2007-06-04 14:16:35.250 155 12325.55 121.03 55411.15 88888.00 2007-06-04 14:16:35.375 155 12325.48 120.97 55411.10 88888.00 2007-06-04 14:16:35.500 155 12325.42 120.97 55411.10 88888.00 2007-06-04 14:16:35.625 155 12325.45 120.97 55411.12 88888.00 2007-06-04 14:16:35.750 155 190080.02 136817.77 -127308.9888888.00 2007-06-04 14:16:35.875 155 116614.57 -200128.0030964.03 88888.00 2007-06-04 14:16:36.000 155 12325.42 121.00 55411.12 88888.00 2007-06-04 14:16:36.125 155 12325.42 121.00 55411.10 88888.00 2007-06-04 14:16:36.250 155 12325.48 121.00 55411.12 88888.00 2007-06-04 14:16:36.375 155 12325.52 120.95 55411.12 88888.00 2007-06-04 14:16:36.500 155 12325.50 121.00 55411.10 88888.00 2007-06-04 14:16:36.625 155 12325.45 120.97 55411.10 88888.00 2007-06-04 14:16:36.750 155 206464.02 136817.77 -125670.5088888.00 2007-06-04 14:16:36.875 155 116614.57 -200115.2030970.42 88888.00 2007-06-04 14:16:37.000 155 12325.52 120.95 55411.07 88888.00 2007-06-04 14:16:37.125 155 12325.48 120.92 55411.10 88888.00 2007-06-04 14:16:37.250 155 12325.45 120.90 55411.10 88888.00 2007-06-04 14:16:37.375 155 12325.50 120.92 55411.12 88888.00 2007-06-04 14:16:37.500 155 12325.50 120.97 55411.10 88888.00 2007-06-04 14:16:37.625 155 12325.50 120.97 55411.07 88888.00 2007-06-04 14:16:37.750 155 201548.83 136817.77 -124032.1588888.00 2007-06-04 14:16:37.875 155 116620.98 -200108.8030964.03 88888.00 2007-06-04 14:16:38.000 155 12325.45 120.92 55411.07 88888.00 2007-06-04 14:16:38.125 155 12325.50 120.92 55411.10 88888.00 2007-06-04 14:16:38.250 155 12325.48 120.90 55411.12 88888.00 2007-06-04 14:16:38.375 155 12325.50 120.92 55411.12 88888.00 2007-06-04 14:16:38.500 155 12325.52 120.95 55411.12 88888.00 2007-06-04 14:16:38.625 155 12325.48 120.95 55411.10 88888.00 2007-06-04 14:16:38.750 155 199910.42 136817.77 -122393.6888888.00 2007-06-04 14:16:38.875 155 116601.77 -200128.0030964.03 88888.00 2007-06-04 14:16:39.000 155 12325.48 120.92 55411.07 88888.00 2007-06-04 14:16:39.125 155 12325.50 120.97 55411.10 88888.00 2007-06-04 14:16:39.250 155 12325.50 120.92 55411.10 88888.00 2007-06-04 14:16:39.375 155 12325.52 120.88 55411.10 88888.00 2007-06-04 14:16:39.500 155 12325.60 120.95 55411.10 88888.00 2007-06-04 14:16:39.625 155 12325.60 121.05 55411.12 88888.00 2007-06-04 14:16:39.750 155 185164.83 136817.77 -120755.3288888.00 2007-06-04 14:16:39.875 155 116601.77 -200096.0031002.42 88888.00 2007-06-04 14:16:40.000 155 12325.40 120.83 55411.07 88888.00 2007-06-04 14:16:40.125 155 12325.55 120.90 55411.12 88888.00 2007-06-04 14:16:40.250 155 12325.62 121.03 55411.18 88888.00 2007-06-04 14:16:40.375 155 12325.55 120.97 55411.12 88888.00 2007-06-04 14:16:40.500 155 12325.50 120.90 55411.07 88888.00 2007-06-04 14:16:40.625 155 12325.55 120.95 55411.10 88888.00 2007-06-04 14:16:40.750 155 116352.02 136817.77 -119116.9588888.00 2007-06-04 14:16:40.875 155 116614.57 -200089.6030970.42 88888.00 2007-06-04 14:16:41.000 155 12325.60 120.92 55411.12 88888.00 2007-06-04 14:16:41.125 155 12325.58 120.97 55411.15 88888.00 2007-06-04 14:16:41.250 155 12325.58 121.00 55411.12 88888.00 2007-06-04 14:16:41.375 155 12325.58 121.00 55411.07 88888.00 2007-06-04 14:16:41.500 155 12325.65 121.00 55411.05 88888.00 2007-06-04 14:16:41.625 155 12325.65 120.97 55411.10 88888.00 2007-06-04 14:16:41.750 155 119628.82 136817.77 -117478.5288888.00 2007-06-04 14:16:41.875 155 116620.98 -200096.0030976.83 88888.00 2007-06-04 14:16:42.000 155 12325.58 120.95 55411.12 88888.00 2007-06-04 14:16:42.125 155 12325.62 120.92 55411.10 88888.00 2007-06-04 14:16:42.250 155 12325.73 120.95 55411.10 88888.00 2007-06-04 14:16:42.375 155 12325.80 120.97 55411.12 88888.00 2007-06-04 14:16:42.500 155 12325.73 120.95 55411.10 88888.00 2007-06-04 14:16:42.625 155 12325.67 120.92 55411.15 88888.00 2007-06-04 14:16:42.750 155 127820.82 136817.77 -115840.0788888.00 2007-06-04 14:16:42.875 155 116582.57 -200089.6030964.03 88888.00 2007-06-04 14:16:43.000 155 12325.58 120.92 55411.07 88888.00 2007-06-04 14:16:43.125 155 12325.58 120.97 55411.05 88888.00 2007-06-04 14:16:43.250 155 12325.55 120.97 55411.03 88888.00 2007-06-04 14:16:43.375 155 12325.65 120.92 55411.05 88888.00 2007-06-04 14:16:43.500 155 12325.70 120.90 55411.10 88888.00 2007-06-04 14:16:43.625 155 12325.70 120.92 55411.10 88888.00 2007-06-04 14:16:43.750 155 121267.23 136817.77 -114201.7588888.00 2007-06-04 14:16:43.875 155 116595.38 -200064.0030964.03 88888.00 2007-06-04 14:16:44.000 155 12325.67 120.90 55411.03 88888.00 2007-06-04 14:16:44.125 155 12325.77 120.90 55411.03 88888.00 2007-06-04 14:16:44.250 155 12325.88 120.90 55411.05 88888.00 2007-06-04 14:16:44.375 155 12325.77 120.92 55411.05 88888.00 2007-06-04 14:16:44.500 155 12325.70 120.88 55411.03 88888.00 2007-06-04 14:16:44.625 155 12325.75 120.92 55411.05 88888.00 2007-06-04 14:16:44.750 155 204825.62 136817.77 -112563.3288888.00 2007-06-04 14:16:44.875 155 116601.77 -200032.0030976.83 88888.00 2007-06-04 14:16:45.000 155 12325.77 120.95 55411.10 88888.00 2007-06-04 14:16:45.125 155 12325.75 120.92 55411.07 88888.00 2007-06-04 14:16:45.250 155 12325.75 120.95 55411.07 88888.00 2007-06-04 14:16:45.375 155 12325.75 120.97 55411.03 88888.00 2007-06-04 14:16:45.500 155 12325.77 120.90 55411.00 88888.00 2007-06-04 14:16:45.625 155 12325.77 120.90 55411.03 88888.00 2007-06-04 14:16:45.750 155 186803.23 136817.77 -110924.9888888.00 2007-06-04 14:16:45.875 155 116595.38 -200038.4030964.03 88888.00 2007-06-04 14:16:46.000 155 12325.75 120.92 55411.05 88888.00 2007-06-04 14:16:46.125 155 12325.77 120.95 55411.03 88888.00 2007-06-04 14:16:46.250 155 12325.88 121.00 55411.03 88888.00 2007-06-04 14:16:46.375 155 12325.95 120.97 55411.03 88888.00 2007-06-04 14:16:46.500 155 12325.90 120.95 55411.05 88888.00 2007-06-04 14:16:46.625 155 12325.88 120.92 55411.03 88888.00 2007-06-04 14:16:46.750 155 194995.23 136817.77 -109286.5588888.00 2007-06-04 14:16:46.875 155 116601.77 -199993.6030976.83 88888.00 2007-06-04 14:16:47.000 155 12325.92 120.97 55411.00 88888.00 2007-06-04 14:16:47.125 155 12325.88 120.88 55411.03 88888.00 2007-06-04 14:16:47.250 155 12325.92 120.92 55411.05 88888.00 2007-06-04 14:16:47.375 155 12325.95 120.92 55411.05 88888.00 2007-06-04 14:16:47.500 155 12325.95 120.95 55411.00 88888.00 2007-06-04 14:16:47.625 155 12325.90 120.92 55411.00 88888.00 2007-06-04 14:16:47.750 155 190080.02 136817.77 -107648.1288888.00 2007-06-04 14:16:47.875 155 116614.57 -200012.8030944.83 88888.00 2007-06-04 14:16:48.000 155 12325.98 120.90 55411.00 88888.00 2007-06-04 14:16:48.125 155 12326.08 120.92 55411.00 88888.00 2007-06-04 14:16:48.250 155 12326.02 120.88 55410.97 88888.00 2007-06-04 14:16:48.375 155 12326.02 120.88 55411.00 88888.00 2007-06-04 14:16:48.500 155 12326.05 120.90 55411.00 88888.00 2007-06-04 14:16:48.625 155 12326.08 120.95 55411.03 88888.00 2007-06-04 14:16:48.750 155 172057.62 136817.77 -106009.7388888.00 2007-06-04 14:16:48.875 155 116582.57 -199980.8030957.62 88888.00 2007-06-04 14:16:49.000 155 12325.98 120.83 55410.95 88888.00 2007-06-04 14:16:49.125 155 12326.10 120.88 55411.00 88888.00 2007-06-04 14:16:49.250 155 12326.15 120.88 55411.00 88888.00 2007-06-04 14:16:49.375 155 12326.12 120.85 55410.95 88888.00 2007-06-04 14:16:49.500 155 12326.15 120.88 55410.97 88888.00 2007-06-04 14:16:49.625 155 12326.25 120.85 55410.95 88888.00 2007-06-04 14:16:49.750 155 196633.62 136817.77 -104371.3088888.00 2007-06-04 14:16:49.875 155 116582.57 -199955.2030925.62 88888.00 2007-06-04 14:16:50.000 155 12326.17 120.83 55410.95 88888.00 2007-06-04 14:16:50.125 155 12326.25 120.83 55410.97 88888.00 2007-06-04 14:16:50.250 155 12326.30 120.83 55410.95 88888.00 2007-06-04 14:16:50.375 155 12326.27 120.80 55410.93 88888.00 2007-06-04 14:16:50.500 155 12326.27 120.80 55410.93 88888.00 2007-06-04 14:16:50.625 155 12326.27 120.83 55410.95 88888.00 2007-06-04 14:16:50.750 155 1664.03 136817.77 -102732.9388888.00 2007-06-04 14:16:50.875 155 116601.77 -199929.6030932.03 88888.00 2007-06-04 14:16:51.000 155 12326.30 120.78 55410.90 88888.00 2007-06-04 14:16:51.125 155 12326.25 120.78 55410.90 88888.00 2007-06-04 14:16:51.250 155 12326.23 120.80 55410.90 88888.00 2007-06-04 14:16:51.375 155 12326.25 120.83 55410.93 88888.00 2007-06-04 14:16:51.500 155 12326.30 120.80 55410.93 88888.00 2007-06-04 14:16:51.625 155 12326.30 120.78 55410.93 88888.00 2007-06-04 14:16:51.750 155 90137.62 136817.77 -101094.5588888.00 2007-06-04 14:16:51.875 155 116608.18 -199910.4030925.62 88888.00 2007-06-04 14:16:52.000 155 12326.27 120.75 55410.90 88888.00 2007-06-04 14:16:52.125 155 12326.25 120.78 55410.88 88888.00 2007-06-04 14:16:52.250 155 12326.33 120.78 55410.88 88888.00 2007-06-04 14:16:52.375 155 12326.38 120.78 55410.93 88888.00 2007-06-04 14:16:52.500 155 12326.35 120.78 55410.93 88888.00 2007-06-04 14:16:52.625 155 12326.38 120.75 55410.90 88888.00 2007-06-04 14:16:52.750 155 24601.62 136817.77 -99456.15 88888.00 2007-06-04 14:16:52.875 155 116595.38 -199891.2030906.42 88888.00 2007-06-04 14:16:53.000 155 12326.35 120.67 55410.90 88888.00 2007-06-04 14:16:53.125 155 12326.35 120.72 55410.90 88888.00 2007-06-04 14:16:53.250 155 12326.40 120.72 55410.88 88888.00 2007-06-04 14:16:53.375 155 12326.40 120.67 55410.82 88888.00 2007-06-04 14:16:53.500 155 12326.40 120.75 55410.90 88888.00 2007-06-04 14:16:53.625 155 12326.38 120.75 55410.97 88888.00 2007-06-04 14:16:53.750 155 -26188.78 136817.77 -97817.73 88888.00 2007-06-04 14:16:53.875 155 116614.57 -199884.8030912.83 88888.00 2007-06-04 14:16:54.000 155 12326.40 120.65 55410.88 88888.00 2007-06-04 14:16:54.125 155 12326.42 120.67 55410.88 88888.00 2007-06-04 14:16:54.250 155 12326.45 120.67 55410.88 88888.00 2007-06-04 14:16:54.375 155 12326.50 120.65 55410.90 88888.00 2007-06-04 14:16:54.500 155 12326.52 120.65 55410.90 88888.00 2007-06-04 14:16:54.625 155 12326.55 120.65 55410.90 88888.00 2007-06-04 14:16:54.750 155 21324.83 136817.77 -96179.35 88888.00 2007-06-04 14:16:54.875 155 116614.57 -199859.2030900.03 88888.00 2007-06-04 14:16:55.000 155 12326.40 120.62 55410.93 88888.00 2007-06-04 14:16:55.125 155 12326.42 120.62 55410.93 88888.00 2007-06-04 14:16:55.250 155 12326.52 120.65 55410.93 88888.00 2007-06-04 14:16:55.375 155 12326.52 120.65 55410.90 88888.00 2007-06-04 14:16:55.500 155 12326.45 120.60 55410.88 88888.00 2007-06-04 14:16:55.625 155 12326.48 120.60 55410.90 88888.00 2007-06-04 14:16:55.750 155 19686.42 136817.77 -94540.93 88888.00 2007-06-04 14:16:55.875 155 116582.57 -199859.2030880.83 88888.00 2007-06-04 14:16:56.000 155 12326.58 120.60 55410.88 88888.00 2007-06-04 14:16:56.125 155 12326.70 120.62 55410.93 88888.00 2007-06-04 14:16:56.250 155 12326.67 120.62 55410.97 88888.00 2007-06-04 14:16:56.375 155 12326.62 120.62 55410.95 88888.00 2007-06-04 14:16:56.500 155 12326.48 120.58 55410.88 88888.00 2007-06-04 14:16:56.625 155 12326.45 120.58 55410.93 88888.00 2007-06-04 14:16:56.750 155 18048.03 136817.77 -92902.50 88888.00 2007-06-04 14:16:56.875 155 116608.18 -199846.4030887.22 88888.00 2007-06-04 14:16:57.000 155 12326.52 120.58 55410.93 88888.00 2007-06-04 14:16:57.125 155 12326.58 120.53 55410.88 88888.00 2007-06-04 14:16:57.250 155 12326.62 120.55 55410.90 88888.00 2007-06-04 14:16:57.375 155 12326.58 120.53 55410.90 88888.00 2007-06-04 14:16:57.500 155 12326.62 120.55 55410.85 88888.00 2007-06-04 14:16:57.625 155 12326.60 120.58 55410.90 88888.00 2007-06-04 14:16:57.750 155 4940.82 136817.77 -91264.10 88888.00 2007-06-04 14:16:57.875 155 116608.18 -199827.2030868.03 88888.00 2007-06-04 14:16:58.000 155 12326.62 120.53 55410.88 88888.00 2007-06-04 14:16:58.125 155 12326.65 120.53 55410.88 88888.00 2007-06-04 14:16:58.250 155 12326.65 120.53 55410.90 88888.00 2007-06-04 14:16:58.375 155 12326.62 120.55 55410.90 88888.00 2007-06-04 14:16:58.500 155 12326.58 120.55 55410.93 88888.00 2007-06-04 14:16:58.625 155 12326.55 120.50 55410.88 88888.00 2007-06-04 14:16:58.750 155 11494.42 136817.77 -89625.70 88888.00 2007-06-04 14:16:58.875 155 116614.57 -199827.2030861.62 88888.00 2007-06-04 14:16:59.000 155 12326.60 120.53 55410.90 88888.00 2007-06-04 14:16:59.125 155 12326.55 120.50 55410.90 88888.00 2007-06-04 14:16:59.250 155 12326.52 120.45 55410.85 88888.00 2007-06-04 14:16:59.375 155 12326.50 120.47 55410.85 88888.00 2007-06-04 14:16:59.500 155 12326.55 120.47 55410.85 88888.00 2007-06-04 14:16:59.625 155 12326.58 120.40 55410.82 88888.00 2007-06-04 14:16:59.750 155 16409.62 136817.77 -87987.32 88888.00 2007-06-04 14:16:59.875 155 116608.18 -199840.0030816.83 88888.00 2007-06-04 14:17:00.000 155 12326.67 120.50 55410.88 88888.00 2007-06-04 14:17:00.125 155 12326.70 120.47 55410.85 88888.00 2007-06-04 14:17:00.250 155 12326.73 120.45 55410.80 88888.00 2007-06-04 14:17:00.375 155 12326.70 120.47 55410.82 88888.00 2007-06-04 14:17:00.500 155 12326.67 120.45 55410.82 88888.00 2007-06-04 14:17:00.625 155 12326.67 120.38 55410.82 88888.00 2007-06-04 14:17:00.750 155 24601.62 136817.77 -86348.93 88888.00 2007-06-04 14:17:00.875 155 116601.77 -199808.0030823.22 88888.00 2007-06-04 14:17:01.000 155 12326.77 120.42 55410.90 88888.00 2007-06-04 14:17:01.125 155 12326.75 120.40 55410.85 88888.00 2007-06-04 14:17:01.250 155 12326.75 120.40 55410.85 88888.00 2007-06-04 14:17:01.375 155 12326.77 120.47 55410.90 88888.00 2007-06-04 14:17:01.500 155 12326.75 120.50 55410.90 88888.00 2007-06-04 14:17:01.625 155 12326.73 120.50 55410.82 88888.00 2007-06-04 14:17:01.750 155 8217.62 136817.77 -84710.48 88888.00 2007-06-04 14:17:01.875 155 116595.38 -199801.6030848.83 88888.00 2007-06-04 14:17:02.000 155 12326.67 120.47 55410.88 88888.00 2007-06-04 14:17:02.125 155 12326.70 120.45 55410.82 88888.00 2007-06-04 14:17:02.250 155 12326.65 120.45 55410.82 88888.00 2007-06-04 14:17:02.375 155 12326.67 120.53 55410.88 88888.00 2007-06-04 14:17:02.500 155 12326.67 120.53 55410.88 88888.00 2007-06-04 14:17:02.625 155 12326.73 120.53 55410.90 88888.00 2007-06-04 14:17:02.750 155 3302.43 136817.77 -83072.12 88888.00 2007-06-04 14:17:02.875 155 116595.38 -199788.8030855.22 88888.00 2007-06-04 14:17:03.000 155 12326.65 120.50 55410.85 88888.00 2007-06-04 14:17:03.125 155 12326.62 120.45 55410.85 88888.00 2007-06-04 14:17:03.250 155 12326.65 120.45 55410.85 88888.00 2007-06-04 14:17:03.375 155 12326.70 120.45 55410.85 88888.00 2007-06-04 14:17:03.500 155 12326.73 120.47 55410.82 88888.00 2007-06-04 14:17:03.625 155 12326.73 120.47 55410.82 88888.00 2007-06-04 14:17:03.750 155 6579.23 136817.77 -81433.77 88888.00 2007-06-04 14:17:03.875 155 116601.77 -199820.8030842.42 88888.00 2007-06-04 14:17:04.000 155 12326.60 120.35 55410.82 88888.00 2007-06-04 14:17:04.125 155 12326.60 120.38 55410.82 88888.00 2007-06-04 14:17:04.250 155 12326.60 120.40 55410.85 88888.00 2007-06-04 14:17:04.375 155 12326.62 120.40 55410.85 88888.00 2007-06-04 14:17:04.500 155 12326.70 120.42 55410.90 88888.00 2007-06-04 14:17:04.625 155 12326.77 120.45 55410.90 88888.00 2007-06-04 14:17:04.750 155 8217.62 136817.77 -79795.38 88888.00 2007-06-04 14:17:04.875 155 116608.18 -199808.0030836.03 88888.00 2007-06-04 14:17:05.000 155 12326.65 120.40 55410.85 88888.00 2007-06-04 14:17:05.125 155 12326.67 120.40 55410.85 88888.00 2007-06-04 14:17:05.250 155 12326.62 120.42 55410.85 88888.00 2007-06-04 14:17:05.375 155 12326.58 120.45 55410.85 88888.00 2007-06-04 14:17:05.500 155 12326.58 120.45 55410.85 88888.00 2007-06-04 14:17:05.625 155 12326.62 120.45 55410.85 88888.00 2007-06-04 14:17:05.750 155 9856.02 136817.77 -78156.93 88888.00 2007-06-04 14:17:05.875 155 116588.98 -199820.8030823.22 88888.00 2007-06-04 14:17:06.000 155 12326.60 120.42 55410.90 88888.00 2007-06-04 14:17:06.125 155 12326.62 120.50 55410.90 88888.00 2007-06-04 14:17:06.250 155 12326.60 120.47 55410.88 88888.00 2007-06-04 14:17:06.375 155 12326.52 120.47 55410.88 88888.00 2007-06-04 14:17:06.500 155 12326.60 120.47 55410.88 88888.00 2007-06-04 14:17:06.625 155 12326.60 120.47 55410.90 88888.00 2007-06-04 14:17:06.750 155 13132.83 136817.77 -76518.57 88888.00 2007-06-04 14:17:06.875 155 116601.77 -199840.0030829.62 88888.00 2007-06-04 14:17:07.000 155 12326.62 120.40 55410.85 88888.00 2007-06-04 14:17:07.125 155 12326.58 120.35 55410.82 88888.00 2007-06-04 14:17:07.250 155 12326.55 120.35 55410.85 88888.00 2007-06-04 14:17:07.375 155 12326.50 120.35 55410.90 88888.00 2007-06-04 14:17:07.500 155 12326.58 120.40 55410.93 88888.00 2007-06-04 14:17:07.625 155 12326.58 120.35 55410.88 88888.00 2007-06-04 14:17:07.750 155 42624.03 136817.77 -74880.10 88888.00 2007-06-04 14:17:07.875 155 116601.77 -199833.6030816.83 88888.00 2007-06-04 14:17:08.000 155 12326.60 120.30 55410.88 88888.00 2007-06-04 14:17:08.125 155 12326.62 120.33 55410.88 88888.00 2007-06-04 14:17:08.250 155 12326.60 120.35 55410.88 88888.00 2007-06-04 14:17:08.375 155 12326.50 120.33 55410.88 88888.00 2007-06-04 14:17:08.500 155 12326.55 120.40 55410.93 88888.00 2007-06-04 14:17:08.625 155 12326.65 120.50 55410.93 88888.00 2007-06-04 14:17:08.750 155 42624.03 136817.77 -73241.77 88888.00 2007-06-04 14:17:08.875 155 116595.38 -199820.8030842.42 88888.00 2007-06-04 14:17:09.000 155 12326.58 120.35 55410.90 88888.00 2007-06-04 14:17:09.125 155 12326.58 120.38 55410.93 88888.00 2007-06-04 14:17:09.250 155 12326.58 120.38 55410.88 88888.00 2007-06-04 14:17:09.375 155 12326.52 120.38 55410.90 88888.00 2007-06-04 14:17:09.500 155 12326.50 120.38 55410.88 88888.00 2007-06-04 14:17:09.625 155 12326.55 120.35 55410.88 88888.00 2007-06-04 14:17:09.750 155 45900.82 136817.77 -71603.25 88888.00 2007-06-04 14:17:09.875 155 116595.38 -199846.4030797.62 88888.00 2007-06-04 14:17:10.000 155 12326.50 120.35 55410.90 88888.00 2007-06-04 14:17:10.125 155 12326.60 120.42 55410.93 88888.00 2007-06-04 14:17:10.250 155 12326.62 120.45 55410.90 88888.00 2007-06-04 14:17:10.375 155 12326.55 120.42 55410.88 88888.00 2007-06-04 14:17:10.500 155 12326.50 120.40 55410.93 88888.00 2007-06-04 14:17:10.625 155 12326.52 120.35 55410.95 88888.00 2007-06-04 14:17:10.750 155 39347.22 136817.77 -69964.93 88888.00 2007-06-04 14:17:10.875 155 116595.38 -199833.6030810.42 88888.00 2007-06-04 14:17:11.000 155 12326.40 120.38 55410.90 88888.00 2007-06-04 14:17:11.125 155 12326.40 120.40 55410.90 88888.00 2007-06-04 14:17:11.250 155 12326.40 120.40 55410.90 88888.00 2007-06-04 14:17:11.375 155 12326.40 120.38 55410.88 88888.00 2007-06-04 14:17:11.500 155 12326.38 120.30 55410.88 88888.00 2007-06-04 14:17:11.625 155 12326.45 120.35 55410.90 88888.00 2007-06-04 14:17:11.750 155 -21273.58 136817.77 -68326.57 88888.00 2007-06-04 14:17:11.875 155 116595.38 -199859.2030816.83 88888.00 2007-06-04 14:17:12.000 155 12326.38 120.42 55410.93 88888.00 2007-06-04 14:17:12.125 155 12326.45 120.42 55410.93 88888.00 2007-06-04 14:17:12.250 155 12326.50 120.45 55410.93 88888.00 2007-06-04 14:17:12.375 155 12326.50 120.40 55410.90 88888.00 2007-06-04 14:17:12.500 155 12326.45 120.35 55410.90 88888.00 2007-06-04 14:17:12.625 155 12326.48 120.40 55410.90 88888.00 2007-06-04 14:17:12.750 155 -9804.77 136817.77 -66688.15 88888.00 2007-06-04 14:17:12.875 155 116588.98 -199846.4030829.62 88888.00 2007-06-04 14:17:13.000 155 12326.40 120.38 55410.88 88888.00 2007-06-04 14:17:13.125 155 12326.40 120.38 55410.90 88888.00 2007-06-04 14:17:13.250 155 12326.42 120.40 55410.90 88888.00 2007-06-04 14:17:13.375 155 12326.42 120.35 55410.90 88888.00 2007-06-04 14:17:13.500 155 12326.42 120.38 55410.90 88888.00 2007-06-04 14:17:13.625 155 12326.50 120.42 55410.93 88888.00 2007-06-04 14:17:13.750 155 40985.62 136817.77 -65049.75 88888.00 2007-06-04 14:17:13.875 155 116601.77 -199852.8030829.62 88888.00 2007-06-04 14:17:14.000 155 12326.45 120.35 55410.93 88888.00 2007-06-04 14:17:14.125 155 12326.48 120.38 55410.88 88888.00 2007-06-04 14:17:14.250 155 12326.45 120.38 55410.90 88888.00 2007-06-04 14:17:14.375 155 12326.45 120.33 55410.95 88888.00 2007-06-04 14:17:14.500 155 12326.48 120.33 55410.93 88888.00 2007-06-04 14:17:14.625 155 12326.45 120.35 55410.93 88888.00 2007-06-04 14:17:14.750 155 29516.83 136817.77 -63411.35 88888.00 2007-06-04 14:17:14.875 155 116601.77 -199878.4030816.83 88888.00 2007-06-04 14:17:15.000 155 12326.35 120.30 55410.93 88888.00 2007-06-04 14:17:15.125 155 12326.42 120.35 55410.97 88888.00 2007-06-04 14:17:15.250 155 12326.45 120.40 55411.00 88888.00 2007-06-04 14:17:15.375 155 12326.38 120.40 55410.97 88888.00 2007-06-04 14:17:15.500 155 12326.25 120.35 55410.95 88888.00 2007-06-04 14:17:15.625 155 12326.20 120.33 55410.93 88888.00 2007-06-04 14:17:15.750 155 50816.03 136817.77 -61772.95 88888.00 2007-06-04 14:17:15.875 155 116608.18 -199923.2030804.03 88888.00 2007-06-04 14:17:16.000 155 12326.23 120.38 55410.97 88888.00 2007-06-04 14:17:16.125 155 12326.27 120.45 55411.00 88888.00 2007-06-04 14:17:16.250 155 12326.30 120.50 55411.00 88888.00 2007-06-04 14:17:16.375 155 12326.33 120.42 55410.97 88888.00 2007-06-04 14:17:16.500 155 12326.30 120.35 55410.97 88888.00 2007-06-04 14:17:16.625 155 12326.23 120.35 55410.97 88888.00 2007-06-04 14:17:16.750 155 19686.42 136817.77 -60134.50 88888.00 2007-06-04 14:17:16.875 155 116595.38 -199942.4030804.03 88888.00 2007-06-04 14:17:17.000 155 12326.23 120.38 55410.95 88888.00 2007-06-04 14:17:17.125 155 12326.25 120.40 55411.00 88888.00 2007-06-04 14:17:17.250 155 12326.12 120.42 55410.97 88888.00 2007-06-04 14:17:17.375 155 12326.05 120.40 55410.95 88888.00 2007-06-04 14:17:17.500 155 12326.10 120.40 55410.97 88888.00 2007-06-04 14:17:17.625 155 12326.08 120.42 55411.00 88888.00 2007-06-04 14:17:17.750 155 14771.23 136817.77 -58496.12 88888.00 2007-06-04 14:17:17.875 155 116595.38 -199961.6030816.83 88888.00 2007-06-04 14:17:18.000 155 12326.00 120.35 55410.97 88888.00 2007-06-04 14:17:18.125 155 12326.02 120.38 55411.00 88888.00 2007-06-04 14:17:18.250 155 12326.00 120.42 55411.00 88888.00 2007-06-04 14:17:18.375 155 12325.98 120.45 55411.00 88888.00 2007-06-04 14:17:18.500 155 12326.00 120.42 55411.00 88888.00 2007-06-04 14:17:18.625 155 12326.00 120.38 55411.00 88888.00 2007-06-04 14:17:18.750 155 44262.43 136817.77 -56857.75 88888.00 2007-06-04 14:17:18.875 155 116601.77 -200000.0030810.42 88888.00 2007-06-04 14:17:19.000 155 12325.95 120.28 55411.03 88888.00 2007-06-04 14:17:19.125 155 12325.98 120.35 55411.03 88888.00 2007-06-04 14:17:19.250 155 12325.98 120.38 55411.03 88888.00 2007-06-04 14:17:19.375 155 12325.92 120.30 55411.03 88888.00 2007-06-04 14:17:19.500 155 12325.85 120.25 55410.95 88888.00 2007-06-04 14:17:19.625 155 12325.83 120.28 55411.00 88888.00 2007-06-04 14:17:19.750 155 49177.62 136817.77 -55219.30 88888.00 2007-06-04 14:17:19.875 155 116601.77 -200019.2030804.03 88888.00 2007-06-04 14:17:20.000 155 12325.95 120.35 55411.03 88888.00 2007-06-04 14:17:20.125 155 12325.95 120.40 55410.97 88888.00 2007-06-04 14:17:20.250 155 12325.92 120.40 55410.97 88888.00 2007-06-04 14:17:20.375 155 12325.95 120.40 55411.00 88888.00 2007-06-04 14:17:20.500 155 12325.85 120.38 55411.00 88888.00 2007-06-04 14:17:20.625 155 12325.75 120.35 55411.00 88888.00 2007-06-04 14:17:20.750 155 8217.62 136817.77 -53581.03 88888.00 2007-06-04 14:17:20.875 155 116588.98 -200070.4030804.03 88888.00 2007-06-04 14:17:21.000 155 12325.70 120.30 55411.03 88888.00 2007-06-04 14:17:21.125 155 12325.65 120.33 55411.00 88888.00 2007-06-04 14:17:21.250 155 12325.67 120.33 55410.97 88888.00 2007-06-04 14:17:21.375 155 12325.70 120.30 55410.97 88888.00 2007-06-04 14:17:21.500 155 12325.75 120.30 55411.00 88888.00 2007-06-04 14:17:21.625 155 12325.75 120.30 55411.00 88888.00 2007-06-04 14:17:21.750 155 49177.62 136817.77 -51942.55 88888.00 2007-06-04 14:17:21.875 155 116614.57 -200064.0030804.03 88888.00 2007-06-04 14:17:22.000 155 12325.62 120.35 55411.00 88888.00 2007-06-04 14:17:22.125 155 12325.67 120.40 55411.03 88888.00 2007-06-04 14:17:22.250 155 12325.62 120.38 55411.00 88888.00 2007-06-04 14:17:22.375 155 12325.55 120.33 55411.05 88888.00 2007-06-04 14:17:22.500 155 12325.58 120.40 55411.05 88888.00 2007-06-04 14:17:22.625 155 12325.55 120.40 55411.05 88888.00 2007-06-04 14:17:22.750 155 14771.23 136817.77 -50304.12 88888.00 2007-06-04 14:17:22.875 155 116582.57 -200102.4030829.62 88888.00 2007-06-04 14:17:23.000 155 12325.60 120.35 55411.07 88888.00 2007-06-04 14:17:23.125 155 12325.60 120.38 55411.03 88888.00 2007-06-04 14:17:23.250 155 12325.50 120.35 55411.00 88888.00 2007-06-04 14:17:23.375 155 12325.52 120.33 55411.00 88888.00 2007-06-04 14:17:23.500 155 12325.58 120.33 55411.00 88888.00 2007-06-04 14:17:23.625 155 12325.60 120.33 55411.00 88888.00 2007-06-04 14:17:23.750 155 13132.83 136817.77 -48665.70 88888.00 2007-06-04 14:17:23.875 155 116595.38 -200070.4030804.03 88888.00 2007-06-04 14:17:24.000 155 12325.50 120.25 55411.03 88888.00 2007-06-04 14:17:24.125 155 12325.52 120.20 55410.97 88888.00 2007-06-04 14:17:24.250 155 12325.50 120.17 55410.97 88888.00 2007-06-04 14:17:24.375 155 12325.52 120.25 55411.00 88888.00 2007-06-04 14:17:24.500 155 12325.55 120.25 55411.00 88888.00 2007-06-04 14:17:24.625 155 12325.58 120.25 55411.03 88888.00 2007-06-04 14:17:24.750 155 44262.43 136817.77 -47027.45 88888.00 2007-06-04 14:17:24.875 155 116601.77 -200121.6030791.22 88888.00 2007-06-04 14:17:25.000 155 12325.50 120.22 55411.03 88888.00 2007-06-04 14:17:25.125 155 12325.48 120.15 55411.00 88888.00 2007-06-04 14:17:25.250 155 12325.42 120.17 55411.03 88888.00 2007-06-04 14:17:25.375 155 12325.45 120.20 55411.03 88888.00 2007-06-04 14:17:25.500 155 12325.50 120.22 55411.00 88888.00 2007-06-04 14:17:25.625 155 12325.50 120.22 55411.00 88888.00 2007-06-04 14:17:25.750 155 70476.82 136817.77 -45388.93 88888.00 2007-06-04 14:17:25.875 155 116601.77 -200115.2030765.62 88888.00 2007-06-04 14:17:26.000 155 12325.52 120.22 55411.05 88888.00 2007-06-04 14:17:26.125 155 12325.55 120.22 55411.03 88888.00 2007-06-04 14:17:26.250 155 12325.52 120.20 55411.00 88888.00 2007-06-04 14:17:26.375 155 12325.48 120.20 55410.97 88888.00 2007-06-04 14:17:26.500 155 12325.40 120.17 55410.97 88888.00 2007-06-04 14:17:26.625 155 12325.40 120.15 55410.97 88888.00 2007-06-04 14:17:26.750 155 67200.02 136817.77 -43750.55 88888.00 2007-06-04 14:17:26.875 155 116588.98 -200134.4030759.22 88888.00 2007-06-04 14:17:27.000 155 12325.42 120.15 55411.00 88888.00 2007-06-04 14:17:27.125 155 12325.40 120.12 55411.00 88888.00 2007-06-04 14:17:27.250 155 12325.42 120.17 55411.03 88888.00 2007-06-04 14:17:27.375 155 12325.45 120.15 55411.03 88888.00 2007-06-04 14:17:27.500 155 12325.52 120.12 55411.05 88888.00 2007-06-04 14:17:27.625 155 12325.50 120.15 55411.05 88888.00 2007-06-04 14:17:27.750 155 72115.23 136817.77 -42112.10 88888.00 2007-06-04 14:17:27.875 155 116595.38 -200128.0030765.62 88888.00 2007-06-04 14:17:28.000 155 12325.42 120.10 55411.00 88888.00 2007-06-04 14:17:28.125 155 12325.45 120.12 55411.00 88888.00 2007-06-04 14:17:28.250 155 12325.45 120.17 55411.03 88888.00 2007-06-04 14:17:28.375 155 12325.38 120.08 55411.03 88888.00 2007-06-04 14:17:28.500 155 12325.38 120.05 55411.00 88888.00 2007-06-04 14:17:28.625 155 12325.45 120.05 55411.00 88888.00 2007-06-04 14:17:28.750 155 77030.43 136817.77 -40473.70 88888.00 2007-06-04 14:17:28.875 155 116608.18 -200115.2030733.62 88888.00 2007-06-04 14:17:29.000 155 12325.50 120.00 55410.97 88888.00 2007-06-04 14:17:29.125 155 12325.50 120.00 55410.97 88888.00 2007-06-04 14:17:29.250 155 12325.50 120.08 55411.03 88888.00 2007-06-04 14:17:29.375 155 12325.52 120.08 55411.00 88888.00 2007-06-04 14:17:29.500 155 12325.58 120.05 55411.00 88888.00 2007-06-04 14:17:29.625 155 12325.52 120.03 55411.00 88888.00 2007-06-04 14:17:29.750 155 77030.43 136817.77 -38835.32 88888.00 2007-06-04 14:17:29.875 155 116588.98 -200115.2030727.22 88888.00 2007-06-04 14:17:30.000 155 12325.52 119.95 55411.03 88888.00 2007-06-04 14:17:30.125 155 12325.55 120.00 55411.00 88888.00 2007-06-04 14:17:30.250 155 12325.52 120.00 55411.00 88888.00 2007-06-04 14:17:30.375 155 12325.60 120.03 55411.00 88888.00 2007-06-04 14:17:30.500 155 12325.62 120.00 55411.00 88888.00 2007-06-04 14:17:30.625 155 12325.50 120.00 55411.00 88888.00 2007-06-04 14:17:30.750 155 154035.23 136817.77 -37196.93 88888.00 2007-06-04 14:17:30.875 155 116614.57 -200128.0030720.83 88888.00 2007-06-04 14:17:31.000 155 12325.52 119.97 55410.97 88888.00 2007-06-04 14:17:31.125 155 12325.55 119.95 55411.03 88888.00 2007-06-04 14:17:31.250 155 12325.55 119.97 55411.00 88888.00 2007-06-04 14:17:31.375 155 12325.52 119.97 55411.00 88888.00 2007-06-04 14:17:31.500 155 12325.50 119.97 55411.00 88888.00 2007-06-04 14:17:31.625 155 12325.52 119.97 55411.03 88888.00 2007-06-04 14:17:31.750 155 52454.43 136817.77 -35558.57 88888.00 2007-06-04 14:17:31.875 155 116595.38 -200121.6030688.83 88888.00 2007-06-04 14:17:32.000 155 12325.38 119.80 55410.97 88888.00 2007-06-04 14:17:32.125 155 12325.42 119.83 55410.97 88888.00 2007-06-04 14:17:32.250 155 12325.40 119.80 55411.00 88888.00 2007-06-04 14:17:32.375 155 12325.42 119.78 55411.00 88888.00 2007-06-04 14:17:32.500 155 12325.42 119.83 55411.00 88888.00 2007-06-04 14:17:32.625 155 12325.35 119.85 55411.03 88888.00 2007-06-04 14:17:32.750 155 73753.62 136817.77 -33920.15 88888.00 2007-06-04 14:17:32.875 155 116601.77 -200153.6030663.22 88888.00 2007-06-04 14:17:33.000 155 12325.45 119.85 55410.97 88888.00 2007-06-04 14:17:33.125 155 12325.42 119.85 55410.97 88888.00 2007-06-04 14:17:33.250 155 12325.33 119.78 55410.95 88888.00 2007-06-04 14:17:33.375 155 12325.35 119.67 55410.97 88888.00 2007-06-04 14:17:33.500 155 12325.30 119.67 55410.97 88888.00 2007-06-04 14:17:33.625 155 12325.25 119.70 55411.00 88888.00 2007-06-04 14:17:33.750 155 65561.62 136817.77 -32281.78 88888.00 2007-06-04 14:17:33.875 155 116595.38 -200172.8030644.03 88888.00 2007-06-04 14:17:34.000 155 12325.35 119.70 55411.00 88888.00 2007-06-04 14:17:34.125 155 12325.38 119.70 55411.00 88888.00 2007-06-04 14:17:34.250 155 12325.35 119.65 55410.97 88888.00 2007-06-04 14:17:34.375 155 12325.42 119.60 55411.00 88888.00 2007-06-04 14:17:34.500 155 12325.48 119.60 55410.97 88888.00 2007-06-04 14:17:34.625 155 12325.48 119.65 55410.97 88888.00 2007-06-04 14:17:34.750 155 54092.82 136817.77 -30643.33 88888.00 2007-06-04 14:17:34.875 155 116595.38 -200115.2030637.62 88888.00 2007-06-04 14:17:35.000 155 12325.48 119.60 55411.00 88888.00 2007-06-04 14:17:35.125 155 12325.50 119.58 55411.00 88888.00 2007-06-04 14:17:35.250 155 12325.52 119.60 55411.03 88888.00 2007-06-04 14:17:35.375 155 12325.52 119.62 55411.03 88888.00 2007-06-04 14:17:35.500 155 12325.52 119.55 55411.00 88888.00 2007-06-04 14:17:35.625 155 12325.50 119.53 55410.97 88888.00 2007-06-04 14:17:35.750 155 86860.82 136817.77 -29004.90 88888.00 2007-06-04 14:17:35.875 155 116608.18 -200108.8030599.22 88888.00 2007-06-04 14:17:36.000 155 12325.55 119.53 55411.03 88888.00 2007-06-04 14:17:36.125 155 12325.50 119.53 55411.00 88888.00 2007-06-04 14:17:36.250 155 12325.42 119.50 55411.00 88888.00 2007-06-04 14:17:36.375 155 12325.45 119.45 55411.03 88888.00 2007-06-04 14:17:36.500 155 12325.48 119.45 55411.03 88888.00 2007-06-04 14:17:36.625 155 12325.48 119.42 55411.03 88888.00 2007-06-04 14:17:36.750 155 72115.23 136817.77 -27366.50 88888.00 2007-06-04 14:17:36.875 155 116588.98 -200128.0030573.62 88888.00 2007-06-04 14:17:37.000 155 12325.42 119.45 55411.00 88888.00 2007-06-04 14:17:37.125 155 12325.45 119.42 55410.95 88888.00 2007-06-04 14:17:37.250 155 12325.45 119.47 55410.97 88888.00 2007-06-04 14:17:37.375 155 12325.48 119.47 55411.00 88888.00 2007-06-04 14:17:37.500 155 12325.50 119.40 55410.97 88888.00 2007-06-04 14:17:37.625 155 12325.55 119.35 55410.97 88888.00 2007-06-04 14:17:37.750 155 73753.62 136817.77 -25728.15 88888.00 2007-06-04 14:17:37.875 155 116595.38 -200076.8030573.62 88888.00 2007-06-04 14:17:38.000 155 12325.58 119.38 55411.00 88888.00 2007-06-04 14:17:38.125 155 12325.60 119.35 55411.00 88888.00 2007-06-04 14:17:38.250 155 12325.58 119.35 55411.00 88888.00 2007-06-04 14:17:38.375 155 12325.52 119.35 55410.97 88888.00 2007-06-04 14:17:38.500 155 12325.55 119.33 55411.00 88888.00 2007-06-04 14:17:38.625 155 12325.60 119.40 55411.03 88888.00 2007-06-04 14:17:38.750 155 93414.43 136817.77 -24089.72 88888.00 2007-06-04 14:17:38.875 155 116601.77 -200076.8030573.62 88888.00 2007-06-04 14:17:39.000 155 12325.55 119.38 55411.00 88888.00 2007-06-04 14:17:39.125 155 12325.58 119.38 55411.03 88888.00 2007-06-04 14:17:39.250 155 12325.58 119.38 55411.00 88888.00 2007-06-04 14:17:39.375 155 12325.60 119.33 55411.00 88888.00 2007-06-04 14:17:39.500 155 12325.55 119.30 55411.00 88888.00 2007-06-04 14:17:39.625 155 12325.48 119.30 55411.00 88888.00 2007-06-04 14:17:39.750 155 99968.02 136817.77 -22451.33 88888.00 2007-06-04 14:17:39.875 155 116601.77 -200140.8030528.83 88888.00 2007-06-04 14:17:40.000 155 12325.40 119.28 55410.97 88888.00 2007-06-04 14:17:40.125 155 12325.52 119.25 55411.00 88888.00 2007-06-04 14:17:40.250 155 12325.65 119.33 55410.97 88888.00 2007-06-04 14:17:40.375 155 12325.65 119.30 55410.97 88888.00 2007-06-04 14:17:40.500 155 12325.60 119.28 55410.97 88888.00 2007-06-04 14:17:40.625 155 12325.60 119.30 55411.00 88888.00 2007-06-04 14:17:40.750 155 88499.23 136817.77 -20812.95 88888.00 2007-06-04 14:17:40.875 155 116595.38 -200083.2030528.83 88888.00 2007-06-04 14:17:41.000 155 12325.58 119.22 55410.97 88888.00 2007-06-04 14:17:41.125 155 12325.55 119.20 55410.95 88888.00 2007-06-04 14:17:41.250 155 12325.58 119.17 55410.93 88888.00 2007-06-04 14:17:41.375 155 12325.60 119.22 55410.97 88888.00 2007-06-04 14:17:41.500 155 12325.65 119.28 55410.97 88888.00 2007-06-04 14:17:41.625 155 12325.70 119.28 55411.00 88888.00 2007-06-04 14:17:41.750 155 101606.43 136817.77 -19174.50 88888.00 2007-06-04 14:17:41.875 155 116601.77 -200057.6030522.42 88888.00 2007-06-04 14:17:42.000 155 12325.70 119.20 55410.97 88888.00 2007-06-04 14:17:42.125 155 12325.70 119.20 55411.00 88888.00 2007-06-04 14:17:42.250 155 12325.70 119.15 55410.95 88888.00 2007-06-04 14:17:42.375 155 12325.62 119.15 55410.93 88888.00 2007-06-04 14:17:42.500 155 12325.62 119.17 55410.93 88888.00 2007-06-04 14:17:42.625 155 12325.65 119.17 55410.93 88888.00 2007-06-04 14:17:42.750 155 88499.23 136817.77 -17536.12 88888.00 2007-06-04 14:17:42.875 155 116601.77 -200057.6030503.22 88888.00 2007-06-04 14:17:43.000 155 12325.80 119.15 55410.95 88888.00 2007-06-04 14:17:43.125 155 12325.75 119.15 55410.93 88888.00 2007-06-04 14:17:43.250 155 12325.77 119.15 55410.93 88888.00 2007-06-04 14:17:43.375 155 12325.80 119.15 55410.93 88888.00 2007-06-04 14:17:43.500 155 12325.73 119.15 55410.90 88888.00 2007-06-04 14:17:43.625 155 12325.67 119.17 55410.90 88888.00 2007-06-04 14:17:43.750 155 91776.02 136817.77 -15897.75 88888.00 2007-06-04 14:17:43.875 155 116595.38 -200096.0030496.83 88888.00 2007-06-04 14:17:44.000 155 12325.65 119.08 55410.93 88888.00 2007-06-04 14:17:44.125 155 12325.65 119.08 55410.93 88888.00 2007-06-04 14:17:44.250 155 12325.67 119.15 55410.90 88888.00 2007-06-04 14:17:44.375 155 12325.73 119.17 55410.90 88888.00 2007-06-04 14:17:44.500 155 12325.75 119.12 55410.93 88888.00 2007-06-04 14:17:44.625 155 12325.83 119.10 55410.90 88888.00 2007-06-04 14:17:44.750 155 14771.23 136817.77 -14259.33 88888.00 2007-06-04 14:17:44.875 155 116608.18 -200038.4030496.83 88888.00 2007-06-04 14:17:45.000 155 12325.83 119.12 55410.97 88888.00 2007-06-04 14:17:45.125 155 12325.85 119.10 55410.93 88888.00 2007-06-04 14:17:45.250 155 12325.80 119.00 55410.90 88888.00 2007-06-04 14:17:45.375 155 12325.80 119.00 55410.90 88888.00 2007-06-04 14:17:45.500 155 12325.77 119.03 55410.90 88888.00 2007-06-04 14:17:45.625 155 12325.75 119.05 55410.93 88888.00 2007-06-04 14:17:45.750 155 85222.43 136817.77 -12620.92 88888.00 2007-06-04 14:17:45.875 155 116601.77 -200057.6030458.42 88888.00 2007-06-04 14:17:46.000 155 12325.67 118.95 55410.88 88888.00 2007-06-04 14:17:46.125 155 12325.75 118.97 55410.88 88888.00 2007-06-04 14:17:46.250 155 12325.73 119.03 55410.90 88888.00 2007-06-04 14:17:46.375 155 12325.75 119.00 55410.93 88888.00 2007-06-04 14:17:46.500 155 12325.75 118.97 55410.88 88888.00 2007-06-04 14:17:46.625 155 12325.75 118.90 55410.90 88888.00 2007-06-04 14:17:46.750 155 83584.02 136817.77 -10982.58 88888.00 2007-06-04 14:17:46.875 155 116608.18 -200057.6030439.22 88888.00 2007-06-04 14:17:47.000 155 12325.83 118.85 55410.90 88888.00 2007-06-04 14:17:47.125 155 12325.88 118.88 55410.93 88888.00 2007-06-04 14:17:47.250 155 12325.98 118.90 55410.95 88888.00 2007-06-04 14:17:47.375 155 12326.00 118.90 55410.95 88888.00 2007-06-04 14:17:47.500 155 12325.92 118.88 55410.93 88888.00 2007-06-04 14:17:47.625 155 12325.85 118.85 55410.90 88888.00 2007-06-04 14:17:47.750 155 68838.43 136817.77 -9344.15 88888.00 2007-06-04 14:17:47.875 155 116601.77 -200044.8030413.62 88888.00 2007-06-04 14:17:48.000 155 12325.80 118.88 55410.93 88888.00 2007-06-04 14:17:48.125 155 12325.85 118.90 55410.95 88888.00 2007-06-04 14:17:48.250 155 12325.88 118.88 55410.93 88888.00 2007-06-04 14:17:48.375 155 12325.83 118.78 55410.90 88888.00 2007-06-04 14:17:48.500 155 12325.80 118.80 55410.93 88888.00 2007-06-04 14:17:48.625 155 12325.80 118.80 55410.90 88888.00 2007-06-04 14:17:48.750 155 62284.82 136817.77 -7705.73 88888.00 2007-06-04 14:17:48.875 155 116601.77 -200044.8030420.03 88888.00 2007-06-04 14:17:49.000 155 12325.73 118.75 55410.82 88888.00 2007-06-04 14:17:49.125 155 12325.75 118.75 55410.82 88888.00 2007-06-04 14:17:49.250 155 12325.83 118.80 55410.85 88888.00 2007-06-04 14:17:49.375 155 12325.77 118.75 55410.88 88888.00 2007-06-04 14:17:49.500 155 12325.75 118.80 55410.90 88888.00 2007-06-04 14:17:49.625 155 12325.83 118.83 55410.93 88888.00 2007-06-04 14:17:49.750 155 77030.43 136817.77 -6067.38 88888.00 2007-06-04 14:17:49.875 155 116608.18 -200032.0030413.62 88888.00 2007-06-04 14:17:50.000 155 12325.83 118.67 55410.85 88888.00 2007-06-04 14:17:50.125 155 12325.80 118.67 55410.85 88888.00 2007-06-04 14:17:50.250 155 12325.83 118.70 55410.85 88888.00 2007-06-04 14:17:50.375 155 12325.90 118.78 55410.88 88888.00 2007-06-04 14:17:50.500 155 12325.88 118.78 55410.88 88888.00 2007-06-04 14:17:50.625 155 12325.80 118.75 55410.88 88888.00 2007-06-04 14:17:50.750 155 77030.43 136817.77 -4428.93 88888.00 2007-06-04 14:17:50.875 155 116608.18 -200051.2030375.22 88888.00 2007-06-04 14:17:51.000 155 12325.92 118.67 55410.90 88888.00 2007-06-04 14:17:51.125 155 12325.95 118.72 55410.90 88888.00 2007-06-04 14:17:51.250 155 12325.88 118.67 55410.93 88888.00 2007-06-04 14:17:51.375 155 12325.77 118.62 55410.88 88888.00 2007-06-04 14:17:51.500 155 12325.80 118.65 55410.90 88888.00 2007-06-04 14:17:51.625 155 12325.85 118.67 55410.90 88888.00 2007-06-04 14:17:51.750 155 101606.43 136817.77 -2790.53 88888.00 2007-06-04 14:17:51.875 155 116595.38 -200012.8030381.62 88888.00 2007-06-04 14:17:52.000 155 12325.88 118.67 55410.88 88888.00 2007-06-04 14:17:52.125 155 12325.92 118.65 55410.85 88888.00 2007-06-04 14:17:52.250 155 12325.88 118.60 55410.88 88888.00 2007-06-04 14:17:52.375 155 12325.85 118.58 55410.82 88888.00 2007-06-04 14:17:52.500 155 12325.88 118.60 55410.88 88888.00 2007-06-04 14:17:52.625 155 12325.88 118.60 55410.82 88888.00 2007-06-04 14:17:52.750 155 91776.02 136817.77 -1152.12 88888.00 2007-06-04 14:17:52.875 155 116595.38 -200025.6030362.42 88888.00 2007-06-04 14:17:53.000 155 12325.92 118.55 55410.85 88888.00 2007-06-04 14:17:53.125 155 12325.88 118.55 55410.82 88888.00 2007-06-04 14:17:53.250 155 12325.83 118.58 55410.85 88888.00 2007-06-04 14:17:53.375 155 12325.85 118.60 55410.85 88888.00 2007-06-04 14:17:53.500 155 12325.85 118.58 55410.85 88888.00 2007-06-04 14:17:53.625 155 12325.98 118.62 55410.93 88888.00 2007-06-04 14:17:53.750 155 98329.62 136817.77 486.27 88888.00 2007-06-04 14:17:53.875 155 116601.77 -200000.0030368.83 88888.00 2007-06-04 14:17:54.000 155 12325.88 118.55 55410.85 88888.00 2007-06-04 14:17:54.125 155 12325.95 118.60 55410.90 88888.00 2007-06-04 14:17:54.250 155 12325.92 118.55 55410.85 88888.00 2007-06-04 14:17:54.375 155 12325.92 118.53 55410.82 88888.00 2007-06-04 14:17:54.500 155 12325.92 118.53 55410.82 88888.00 2007-06-04 14:17:54.625 155 12325.95 118.53 55410.88 88888.00 2007-06-04 14:17:54.750 155 -81894.38 136817.77 2124.70 88888.00 2007-06-04 14:17:54.875 155 116614.57 -200012.8030336.83 88888.00 2007-06-04 14:17:55.000 155 12325.88 118.50 55410.85 88888.00 2007-06-04 14:17:55.125 155 12325.88 118.53 55410.85 88888.00 2007-06-04 14:17:55.250 155 12325.83 118.47 55410.82 88888.00 2007-06-04 14:17:55.375 155 12325.77 118.53 55410.85 88888.00 2007-06-04 14:17:55.500 155 12325.77 118.53 55410.82 88888.00 2007-06-04 14:17:55.625 155 12325.85 118.47 55410.82 88888.00 2007-06-04 14:17:55.750 155 -85171.18 136817.77 3763.07 88888.00 2007-06-04 14:17:55.875 155 116588.98 -200025.6030330.42 88888.00 2007-06-04 14:17:56.000 155 12325.90 118.45 55410.85 88888.00 2007-06-04 14:17:56.125 155 12325.85 118.47 55410.85 88888.00 2007-06-04 14:17:56.250 155 12325.83 118.45 55410.85 88888.00 2007-06-04 14:17:56.375 155 12325.90 118.50 55410.85 88888.00 2007-06-04 14:17:56.500 155 12325.85 118.45 55410.85 88888.00 2007-06-04 14:17:56.625 155 12325.77 118.42 55410.85 88888.00 2007-06-04 14:17:56.750 155 136817.77 5401.48 0.00 88888.00 2007-06-04 14:17:56.875 155 116588.98 -200025.6030324.03 88888.00 2007-06-04 14:17:57.000 155 12325.80 118.38 55410.82 88888.00 2007-06-04 14:17:57.125 155 12325.77 118.35 55410.82 88888.00 2007-06-04 14:17:57.250 155 12325.80 118.38 55410.85 88888.00 2007-06-04 14:17:57.375 155 12325.83 118.42 55410.85 88888.00 2007-06-04 14:17:57.500 155 12325.83 118.42 55410.88 88888.00 2007-06-04 14:17:57.625 155 12325.83 118.45 55410.88 88888.00 2007-06-04 14:17:57.750 155 95052.82 136817.77 7039.88 88888.00 2007-06-04 14:17:57.875 155 116588.98 -200044.8030317.62 88888.00 2007-06-04 14:17:58.000 155 12325.90 118.42 55410.93 88888.00 2007-06-04 14:17:58.125 155 12325.90 118.42 55410.88 88888.00 2007-06-04 14:17:58.250 155 12325.83 118.40 55410.85 88888.00 2007-06-04 14:17:58.375 155 12325.83 118.38 55410.88 88888.00 2007-06-04 14:17:58.500 155 12325.77 118.38 55410.85 88888.00 2007-06-04 14:17:58.625 155 12325.77 118.40 55410.85 88888.00 2007-06-04 14:17:58.750 155 93414.43 136817.77 8678.27 88888.00 2007-06-04 14:17:58.875 155 116595.38 -200025.6030304.83 88888.00 2007-06-04 14:17:59.000 155 12325.75 118.35 55410.85 88888.00 2007-06-04 14:17:59.125 155 12325.70 118.33 55410.85 88888.00 2007-06-04 14:17:59.250 155 12325.70 118.35 55410.88 88888.00 2007-06-04 14:17:59.375 155 12325.70 118.33 55410.88 88888.00 2007-06-04 14:17:59.500 155 12325.67 118.30 55410.85 88888.00 2007-06-04 14:17:59.625 155 12325.70 118.38 55410.85 88888.00 2007-06-04 14:17:59.750 155 86860.82 136817.77 10316.67 88888.00 2007-06-04 14:17:59.875 155 116601.77 -200051.2030298.42 88888.00 2007-06-04 14:18:00.000 155 12325.70 118.30 55410.85 88888.00 2007-06-04 14:18:00.125 155 12325.75 118.30 55410.88 88888.00 2007-06-04 14:18:00.250 155 12325.77 118.33 55410.85 88888.00 2007-06-04 14:18:00.375 155 12325.77 118.33 55410.88 88888.00 2007-06-04 14:18:00.500 155 12325.73 118.33 55410.90 88888.00 2007-06-04 14:18:00.625 155 12325.75 118.33 55410.88 88888.00 2007-06-04 14:18:00.750 155 -88447.98 136817.77 11955.10 88888.00 2007-06-04 14:18:00.875 155 116601.77 -200057.6030304.83 88888.00 2007-06-04 14:18:01.000 155 12325.62 118.35 55410.88 88888.00 2007-06-04 14:18:01.125 155 12325.60 118.30 55410.85 88888.00 2007-06-04 14:18:01.250 155 12325.62 118.30 55410.85 88888.00 2007-06-04 14:18:01.375 155 12325.62 118.30 55410.85 88888.00 2007-06-04 14:18:01.500 155 12325.62 118.33 55410.88 88888.00 2007-06-04 14:18:01.625 155 12325.62 118.38 55410.90 88888.00 2007-06-04 14:18:01.750 155 -80255.98 136817.77 13593.48 88888.00 2007-06-04 14:18:01.875 155 116614.57 -200089.6030292.03 88888.00 2007-06-04 14:18:02.000 155 12325.67 118.35 55410.90 88888.00 2007-06-04 14:18:02.125 155 12325.67 118.33 55410.88 88888.00 2007-06-04 14:18:02.250 155 12325.73 118.33 55410.88 88888.00 2007-06-04 14:18:02.375 155 12325.73 118.38 55410.90 88888.00 2007-06-04 14:18:02.500 155 12325.65 118.33 55410.90 88888.00 2007-06-04 14:18:02.625 155 12325.58 118.28 55410.93 88888.00 2007-06-04 14:18:02.750 155 -9804.77 136817.77 15231.88 88888.00 2007-06-04 14:18:02.875 155 116601.77 -200102.4030272.83 88888.00 2007-06-04 14:18:03.000 155 12325.45 118.25 55410.85 88888.00 2007-06-04 14:18:03.125 155 12325.42 118.25 55410.85 88888.00 2007-06-04 14:18:03.250 155 12325.48 118.30 55410.88 88888.00 2007-06-04 14:18:03.375 155 12325.50 118.35 55410.85 88888.00 2007-06-04 14:18:03.500 155 12325.45 118.30 55410.82 88888.00 2007-06-04 14:18:03.625 155 12325.45 118.30 55410.85 88888.00 2007-06-04 14:18:03.750 155 -93363.18 136817.77 16870.22 88888.00 2007-06-04 14:18:03.875 155 116601.77 -200115.2030285.62 88888.00 2007-06-04 14:18:04.000 155 12325.42 118.25 55410.88 88888.00 2007-06-04 14:18:04.125 155 12325.40 118.30 55410.88 88888.00 2007-06-04 14:18:04.250 155 12325.48 118.33 55410.85 88888.00 2007-06-04 14:18:04.375 155 12325.48 118.25 55410.80 88888.00 2007-06-04 14:18:04.500 155 12325.45 118.28 55410.85 88888.00 2007-06-04 14:18:04.625 155 12325.40 118.28 55410.85 88888.00 2007-06-04 14:18:04.750 155 136817.77 18508.67 0.00 88888.00 2007-06-04 14:18:04.875 155 116608.18 -200160.0030260.03 88888.00 2007-06-04 14:18:05.000 155 12325.50 118.30 55410.90 88888.00 2007-06-04 14:18:05.125 155 12325.48 118.22 55410.90 88888.00 2007-06-04 14:18:05.250 155 12325.45 118.20 55410.85 88888.00 2007-06-04 14:18:05.375 155 12325.52 118.25 55410.88 88888.00 2007-06-04 14:18:05.500 155 12325.52 118.25 55410.90 88888.00 2007-06-04 14:18:05.625 155 12325.50 118.25 55410.88 88888.00 2007-06-04 14:18:05.750 155 -86809.57 136817.77 20147.05 88888.00 2007-06-04 14:18:05.875 155 116595.38 -200140.8030253.62 88888.00 2007-06-04 14:18:06.000 155 12325.33 118.12 55410.85 88888.00 2007-06-04 14:18:06.125 155 12325.40 118.17 55410.80 88888.00 2007-06-04 14:18:06.250 155 12325.42 118.22 55410.82 88888.00 2007-06-04 14:18:06.375 155 12325.38 118.17 55410.82 88888.00 2007-06-04 14:18:06.500 155 12325.35 118.15 55410.85 88888.00 2007-06-04 14:18:06.625 155 12325.38 118.15 55410.90 88888.00 2007-06-04 14:18:06.750 155 136817.77 21785.45 0.00 88888.00 2007-06-04 14:18:06.875 155 116601.77 -200160.0030240.83 88888.00 2007-06-04 14:18:07.000 155 12325.45 118.22 55410.90 88888.00 2007-06-04 14:18:07.125 155 12325.48 118.20 55410.85 88888.00 2007-06-04 14:18:07.250 155 12325.42 118.17 55410.88 88888.00 2007-06-04 14:18:07.375 155 12325.40 118.12 55410.85 88888.00 2007-06-04 14:18:07.500 155 12325.38 118.15 55410.82 88888.00 2007-06-04 14:18:07.625 155 12325.33 118.08 55410.80 88888.00 2007-06-04 14:18:07.750 155 -90086.38 136817.77 23423.90 88888.00 2007-06-04 14:18:07.875 155 116608.18 -200147.2030228.03 88888.00 2007-06-04 14:18:08.000 155 12325.40 118.10 55410.85 88888.00 2007-06-04 14:18:08.125 155 12325.42 118.15 55410.85 88888.00 2007-06-04 14:18:08.250 155 12325.50 118.15 55410.85 88888.00 2007-06-04 14:18:08.375 155 12325.45 118.08 55410.80 88888.00 2007-06-04 14:18:08.500 155 12325.42 118.05 55410.80 88888.00 2007-06-04 14:18:08.625 155 12325.40 118.08 55410.82 88888.00 2007-06-04 14:18:08.750 155 -85171.18 136817.77 25062.22 88888.00 2007-06-04 14:18:08.875 155 116601.77 -200140.8030228.03 88888.00 2007-06-04 14:18:09.000 155 12325.42 118.17 55410.88 88888.00 2007-06-04 14:18:09.125 155 12325.45 118.10 55410.82 88888.00 2007-06-04 14:18:09.250 155 12325.42 118.08 55410.82 88888.00 2007-06-04 14:18:09.375 155 12325.33 118.08 55410.85 88888.00 2007-06-04 14:18:09.500 155 12325.35 118.05 55410.82 88888.00 2007-06-04 14:18:09.625 155 12325.40 118.08 55410.80 88888.00 2007-06-04 14:18:09.750 155 -83532.77 136817.77 26700.70 88888.00 2007-06-04 14:18:09.875 155 116608.18 -200134.4030234.42 88888.00 2007-06-04 14:18:10.000 155 12325.48 118.08 55410.82 88888.00 2007-06-04 14:18:10.125 155 12325.38 118.05 55410.82 88888.00 2007-06-04 14:18:10.250 155 12325.30 118.08 55410.85 88888.00 2007-06-04 14:18:10.375 155 12325.38 118.10 55410.88 88888.00 2007-06-04 14:18:10.500 155 12325.35 118.10 55410.88 88888.00 2007-06-04 14:18:10.625 155 12325.38 118.08 55410.85 88888.00 2007-06-04 14:18:10.750 155 -70425.57 136817.77 28339.03 88888.00 2007-06-04 14:18:10.875 155 116614.57 -200134.4030208.83 88888.00 2007-06-04 14:18:11.000 155 12325.42 117.97 55410.85 88888.00 2007-06-04 14:18:11.125 155 12325.40 117.97 55410.78 88888.00 2007-06-04 14:18:11.250 155 12325.38 118.05 55410.85 88888.00 2007-06-04 14:18:11.375 155 12325.35 118.00 55410.88 88888.00 2007-06-04 14:18:11.500 155 12325.30 117.95 55410.85 88888.00 2007-06-04 14:18:11.625 155 12325.33 118.00 55410.88 88888.00 2007-06-04 14:18:11.750 155 136817.77 29977.42 0.00 88888.00 2007-06-04 14:18:11.875 155 116608.18 -200166.4030208.83 88888.00 2007-06-04 14:18:12.000 155 12325.35 117.95 55410.85 88888.00 2007-06-04 14:18:12.125 155 12325.42 117.92 55410.88 88888.00 2007-06-04 14:18:12.250 155 12325.42 117.95 55410.90 88888.00 2007-06-04 14:18:12.375 155 12325.33 117.95 55410.85 88888.00 2007-06-04 14:18:12.500 155 12325.30 117.90 55410.82 88888.00 2007-06-04 14:18:12.625 155 12325.35 117.90 55410.85 88888.00 2007-06-04 14:18:12.750 155 -98278.38 136817.77 31615.88 88888.00 2007-06-04 14:18:12.875 155 116588.98 -200153.6030189.62 88888.00 2007-06-04 14:18:13.000 155 12325.38 117.88 55410.85 88888.00 2007-06-04 14:18:13.125 155 12325.33 117.88 55410.88 88888.00 2007-06-04 14:18:13.250 155 12325.25 117.85 55410.85 88888.00 2007-06-04 14:18:13.375 155 12325.27 117.90 55410.85 88888.00 2007-06-04 14:18:13.500 155 12325.30 117.90 55410.88 88888.00 2007-06-04 14:18:13.625 155 12325.33 117.92 55410.88 88888.00 2007-06-04 14:18:13.750 155 -62233.57 136817.77 33254.32 88888.00 2007-06-04 14:18:13.875 155 116595.38 -200147.2030189.62 88888.00 2007-06-04 14:18:14.000 155 12325.48 117.78 55410.85 88888.00 2007-06-04 14:18:14.125 155 12325.48 117.78 55410.85 88888.00 2007-06-04 14:18:14.250 155 12325.42 117.78 55410.85 88888.00 2007-06-04 14:18:14.375 155 12325.35 117.83 55410.85 88888.00 2007-06-04 14:18:14.500 155 12325.45 117.83 55410.90 88888.00 2007-06-04 14:18:14.625 155 12325.48 117.85 55410.90 88888.00 2007-06-04 14:18:14.750 155 -70425.57 136817.77 34892.68 88888.00 2007-06-04 14:18:14.875 155 116608.18 -200140.8030157.62 88888.00 2007-06-04 14:18:15.000 155 12325.33 117.83 55410.85 88888.00 2007-06-04 14:18:15.125 155 12325.40 117.80 55410.82 88888.00 2007-06-04 14:18:15.250 155 12325.42 117.72 55410.82 88888.00 2007-06-04 14:18:15.375 155 12325.33 117.67 55410.82 88888.00 2007-06-04 14:18:15.500 155 12325.33 117.67 55410.85 88888.00 2007-06-04 14:18:15.625 155 12325.45 117.70 55410.85 88888.00 2007-06-04 14:18:15.750 155 -55679.97 136817.77 36531.07 88888.00 2007-06-04 14:18:15.875 155 116601.77 -200115.2030132.03 88888.00 2007-06-04 14:18:16.000 155 12325.30 117.60 55410.78 88888.00 2007-06-04 14:18:16.125 155 12325.38 117.65 55410.80 88888.00 2007-06-04 14:18:16.250 155 12325.42 117.67 55410.80 88888.00 2007-06-04 14:18:16.375 155 12325.48 117.67 55410.80 88888.00 2007-06-04 14:18:16.500 155 12325.50 117.67 55410.80 88888.00 2007-06-04 14:18:16.625 155 12325.58 117.62 55410.80 88888.00 2007-06-04 14:18:16.750 155 -55679.97 136817.77 38169.45 88888.00 2007-06-04 14:18:16.875 155 116588.98 -200096.0030100.03 88888.00 2007-06-04 14:18:17.000 155 12325.48 117.62 55410.75 88888.00 2007-06-04 14:18:17.125 155 12325.40 117.60 55410.72 88888.00 2007-06-04 14:18:17.250 155 12325.40 117.60 55410.72 88888.00 2007-06-04 14:18:17.375 155 12325.50 117.62 55410.75 88888.00 2007-06-04 14:18:17.500 155 12325.48 117.60 55410.70 88888.00 2007-06-04 14:18:17.625 155 12325.48 117.62 55410.78 88888.00 2007-06-04 14:18:17.750 155 -40934.38 136817.77 39807.88 88888.00 2007-06-04 14:18:17.875 155 116595.38 -200115.2030112.83 88888.00 2007-06-04 14:18:18.000 155 12325.50 117.62 55410.82 88888.00 2007-06-04 14:18:18.125 155 12325.52 117.58 55410.80 88888.00 2007-06-04 14:18:18.250 155 12325.48 117.58 55410.80 88888.00 2007-06-04 14:18:18.375 155 12325.45 117.58 55410.78 88888.00 2007-06-04 14:18:18.500 155 12325.50 117.53 55410.78 88888.00 2007-06-04 14:18:18.625 155 12325.58 117.58 55410.78 88888.00 2007-06-04 14:18:18.750 155 -27827.17 136817.77 41446.30 88888.00 2007-06-04 14:18:18.875 155 116601.77 -200089.6030087.22 88888.00 2007-06-04 14:18:19.000 155 12325.50 117.53 55410.75 88888.00 2007-06-04 14:18:19.125 155 12325.48 117.53 55410.75 88888.00 2007-06-04 14:18:19.250 155 12325.48 117.55 55410.75 88888.00 2007-06-04 14:18:19.375 155 12325.50 117.53 55410.78 88888.00 2007-06-04 14:18:19.500 155 12325.45 117.53 55410.75 88888.00 2007-06-04 14:18:19.625 155 12325.52 117.55 55410.75 88888.00 2007-06-04 14:18:19.750 155 -27827.17 136817.77 43084.65 88888.00 2007-06-04 14:18:19.875 155 116601.77 -200089.6030087.22 88888.00 2007-06-04 14:18:20.000 155 12325.52 117.47 55410.75 88888.00 2007-06-04 14:18:20.125 155 12325.60 117.47 55410.75 88888.00 2007-06-04 14:18:20.250 155 12325.55 117.45 55410.70 88888.00 2007-06-04 14:18:20.375 155 12325.55 117.50 55410.78 88888.00 2007-06-04 14:18:20.500 155 12325.55 117.58 55410.82 88888.00 2007-06-04 14:18:20.625 155 12325.58 117.53 55410.75 88888.00 2007-06-04 14:18:20.750 155 -91724.77 136817.77 44723.05 88888.00 2007-06-04 14:18:20.875 155 116582.57 -200115.2030074.42 88888.00 2007-06-04 14:18:21.000 155 12325.58 117.47 55410.75 88888.00 2007-06-04 14:18:21.125 155 12325.60 117.47 55410.72 88888.00 2007-06-04 14:18:21.250 155 12325.58 117.45 55410.72 88888.00 2007-06-04 14:18:21.375 155 12325.58 117.50 55410.72 88888.00 2007-06-04 14:18:21.500 155 12325.58 117.53 55410.75 88888.00 2007-06-04 14:18:21.625 155 12325.52 117.45 55410.72 88888.00 2007-06-04 14:18:21.750 155 -32742.38 136817.77 46361.53 88888.00 2007-06-04 14:18:21.875 155 116588.98 -200089.6030061.62 88888.00 2007-06-04 14:18:22.000 155 12325.50 117.38 55410.70 88888.00 2007-06-04 14:18:22.125 155 12325.50 117.35 55410.70 88888.00 2007-06-04 14:18:22.250 155 12325.62 117.45 55410.75 88888.00 2007-06-04 14:18:22.375 155 12325.73 117.50 55410.75 88888.00 2007-06-04 14:18:22.500 155 12325.70 117.53 55410.75 88888.00 2007-06-04 14:18:22.625 155 12325.65 117.53 55410.72 88888.00 2007-06-04 14:18:22.750 155 -72063.98 136817.77 47999.85 88888.00 2007-06-04 14:18:22.875 155 116576.18 -200083.2030061.62 88888.00 2007-06-04 14:18:23.000 155 12325.55 117.38 55410.72 88888.00 2007-06-04 14:18:23.125 155 12325.55 117.40 55410.68 88888.00 2007-06-04 14:18:23.250 155 12325.52 117.40 55410.68 88888.00 2007-06-04 14:18:23.375 155 12325.58 117.42 55410.70 88888.00 2007-06-04 14:18:23.500 155 12325.60 117.38 55410.70 88888.00 2007-06-04 14:18:23.625 155 12325.58 117.38 55410.70 88888.00 2007-06-04 14:18:23.750 155 -72063.98 136817.77 49638.25 88888.00 2007-06-04 14:18:23.875 155 116601.77 -200083.2030061.62 88888.00 2007-06-04 14:18:24.000 155 12325.65 117.33 55410.72 88888.00 2007-06-04 14:18:24.125 155 12325.67 117.38 55410.68 88888.00 2007-06-04 14:18:24.250 155 12325.67 117.42 55410.75 88888.00 2007-06-04 14:18:24.375 155 12325.60 117.47 55410.72 88888.00 2007-06-04 14:18:24.500 155 12325.55 117.42 55410.70 88888.00 2007-06-04 14:18:24.625 155 12325.65 117.42 55410.70 88888.00 2007-06-04 14:18:24.750 155 -27827.17 136817.77 51276.65 88888.00 2007-06-04 14:18:24.875 155 116588.98 -200032.0030068.03 88888.00 2007-06-04 14:18:25.000 155 12325.83 117.42 55410.72 88888.00 2007-06-04 14:18:25.125 155 12325.88 117.47 55410.70 88888.00 2007-06-04 14:18:25.250 155 12325.83 117.38 55410.68 88888.00 2007-06-04 14:18:25.375 155 12325.80 117.35 55410.68 88888.00 2007-06-04 14:18:25.500 155 12325.67 117.38 55410.68 88888.00 2007-06-04 14:18:25.625 155 12325.65 117.33 55410.70 88888.00 2007-06-04 14:18:25.750 155 -57318.38 136817.77 52915.07 88888.00 2007-06-04 14:18:25.875 155 116614.57 -200076.8030029.62 88888.00 2007-06-04 14:18:26.000 155 12325.73 117.35 55410.68 88888.00 2007-06-04 14:18:26.125 155 12325.73 117.33 55410.68 88888.00 2007-06-04 14:18:26.250 155 12325.70 117.33 55410.65 88888.00 2007-06-04 14:18:26.375 155 12325.75 117.33 55410.68 88888.00 2007-06-04 14:18:26.500 155 12325.77 117.40 55410.68 88888.00 2007-06-04 14:18:26.625 155 12325.75 117.38 55410.65 88888.00 2007-06-04 14:18:26.750 155 -52403.18 136817.77 54553.50 88888.00 2007-06-04 14:18:26.875 155 116614.57 -200038.4030055.22 88888.00 2007-06-04 14:18:27.000 155 12325.83 117.35 55410.60 88888.00 2007-06-04 14:18:27.125 155 12325.77 117.35 55410.60 88888.00 2007-06-04 14:18:27.250 155 12325.75 117.35 55410.60 88888.00 2007-06-04 14:18:27.375 155 12325.70 117.35 55410.65 88888.00 2007-06-04 14:18:27.500 155 12325.73 117.38 55410.68 88888.00 2007-06-04 14:18:27.625 155 12325.80 117.42 55410.70 88888.00 2007-06-04 14:18:27.750 155 -27827.17 136817.77 56191.90 88888.00 2007-06-04 14:18:27.875 155 116601.77 -200012.8030055.22 88888.00 2007-06-04 14:18:28.000 155 12325.80 117.38 55410.62 88888.00 2007-06-04 14:18:28.125 155 12325.83 117.42 55410.65 88888.00 2007-06-04 14:18:28.250 155 12325.77 117.35 55410.62 88888.00 2007-06-04 14:18:28.375 155 12325.73 117.33 55410.62 88888.00 2007-06-04 14:18:28.500 155 12325.77 117.35 55410.62 88888.00 2007-06-04 14:18:28.625 155 12325.83 117.40 55410.65 88888.00 2007-06-04 14:18:28.750 155 -34380.78 136817.77 57830.25 88888.00 2007-06-04 14:18:28.875 155 116608.18 -200038.4030061.62 88888.00 2007-06-04 14:18:29.000 155 12325.83 117.42 55410.62 88888.00 2007-06-04 14:18:29.125 155 12325.70 117.40 55410.62 88888.00 2007-06-04 14:18:29.250 155 12325.62 117.38 55410.60 88888.00 2007-06-04 14:18:29.375 155 12325.75 117.35 55410.62 88888.00 2007-06-04 14:18:29.500 155 12325.90 117.40 55410.62 88888.00 2007-06-04 14:18:29.625 155 12325.85 117.40 55410.62 88888.00 2007-06-04 14:18:29.750 155 -47487.97 136817.77 59468.65 88888.00 2007-06-04 14:18:29.875 155 116595.38 -200032.0030048.83 88888.00 2007-06-04 14:18:30.000 155 12325.85 117.40 55410.57 88888.00 2007-06-04 14:18:30.125 155 12325.88 117.42 55410.60 88888.00 2007-06-04 14:18:30.250 155 12325.80 117.45 55410.57 88888.00 2007-06-04 14:18:30.375 155 12325.75 117.42 55410.60 88888.00 2007-06-04 14:18:30.500 155 12325.77 117.42 55410.60 88888.00 2007-06-04 14:18:30.625 155 12325.88 117.45 55410.65 88888.00 2007-06-04 14:18:30.750 155 -27827.17 136817.77 61107.05 88888.00 2007-06-04 14:18:30.875 155 116595.38 -200000.0030068.03 88888.00 2007-06-04 14:18:31.000 155 12325.90 117.40 55410.57 88888.00 2007-06-04 14:18:31.125 155 12325.83 117.42 55410.57 88888.00 2007-06-04 14:18:31.250 155 12325.77 117.45 55410.60 88888.00 2007-06-04 14:18:31.375 155 12325.77 117.40 55410.57 88888.00 2007-06-04 14:18:31.500 155 12325.80 117.40 55410.57 88888.00 2007-06-04 14:18:31.625 155 12325.83 117.40 55410.57 88888.00 2007-06-04 14:18:31.750 155 -37657.57 136817.77 62745.50 88888.00 2007-06-04 14:18:31.875 155 116614.57 -200025.6030055.22 88888.00 2007-06-04 14:18:32.000 155 12325.73 117.47 55410.57 88888.00 2007-06-04 14:18:32.125 155 12325.85 117.53 55410.60 88888.00 2007-06-04 14:18:32.250 155 12325.83 117.45 55410.57 88888.00 2007-06-04 14:18:32.375 155 12325.77 117.47 55410.55 88888.00 2007-06-04 14:18:32.500 155 12325.88 117.50 55410.55 88888.00 2007-06-04 14:18:32.625 155 12325.88 117.45 55410.53 88888.00 2007-06-04 14:18:32.750 155 -27827.17 136817.77 64383.85 88888.00 2007-06-04 14:18:32.875 155 116608.18 -200025.6030061.62 88888.00 2007-06-04 14:18:33.000 155 12325.85 117.53 55410.57 88888.00 2007-06-04 14:18:33.125 155 12325.85 117.45 55410.55 88888.00 2007-06-04 14:18:33.250 155 12325.88 117.45 55410.55 88888.00 2007-06-04 14:18:33.375 155 12325.80 117.42 55410.53 88888.00 2007-06-04 14:18:33.500 155 12325.77 117.45 55410.55 88888.00 2007-06-04 14:18:33.625 155 12325.85 117.45 55410.55 88888.00 2007-06-04 14:18:33.750 155 -47487.97 136817.77 66022.27 88888.00 2007-06-04 14:18:33.875 155 116595.38 -200019.2030068.03 88888.00 2007-06-04 14:18:34.000 155 12326.00 117.50 55410.57 88888.00 2007-06-04 14:18:34.125 155 12326.02 117.50 55410.55 88888.00 2007-06-04 14:18:34.250 155 12326.02 117.47 55410.55 88888.00 2007-06-04 14:18:34.375 155 12326.02 117.45 55410.53 88888.00 2007-06-04 14:18:34.500 155 12326.00 117.40 55410.50 88888.00 2007-06-04 14:18:34.625 155 12325.95 117.40 55410.50 88888.00 2007-06-04 14:18:34.750 155 -8166.38 136817.77 67660.65 88888.00 2007-06-04 14:18:34.875 155 116588.98 -199993.6030074.42 88888.00 2007-06-04 14:18:35.000 155 12325.92 117.47 55410.50 88888.00 2007-06-04 14:18:35.125 155 12325.95 117.50 55410.50 88888.00 2007-06-04 14:18:35.250 155 12325.98 117.53 55410.55 88888.00 2007-06-04 14:18:35.375 155 12325.95 117.53 55410.57 88888.00 2007-06-04 14:18:35.500 155 12325.88 117.50 55410.50 88888.00 2007-06-04 14:18:35.625 155 12325.83 117.47 55410.50 88888.00 2007-06-04 14:18:35.750 155 -42572.78 136817.77 69299.07 88888.00 2007-06-04 14:18:35.875 155 116595.38 -200012.8030074.42 88888.00 2007-06-04 14:18:36.000 155 12325.98 117.47 55410.55 88888.00 2007-06-04 14:18:36.125 155 12325.90 117.47 55410.50 88888.00 2007-06-04 14:18:36.250 155 12325.88 117.42 55410.47 88888.00 2007-06-04 14:18:36.375 155 12325.80 117.40 55410.50 88888.00 2007-06-04 14:18:36.500 155 12325.77 117.38 55410.50 88888.00 2007-06-04 14:18:36.625 155 12325.88 117.42 55410.47 88888.00 2007-06-04 14:18:36.750 155 -47487.97 136817.77 70937.48 88888.00 2007-06-04 14:18:36.875 155 116608.18 -200006.4030074.42 88888.00 2007-06-04 14:18:37.000 155 12325.85 117.45 55410.50 88888.00 2007-06-04 14:18:37.125 155 12325.80 117.42 55410.47 88888.00 2007-06-04 14:18:37.250 155 12325.77 117.45 55410.47 88888.00 2007-06-04 14:18:37.375 155 12325.85 117.47 55410.47 88888.00 2007-06-04 14:18:37.500 155 12325.92 117.53 55410.50 88888.00 2007-06-04 14:18:37.625 155 12325.85 117.47 55410.50 88888.00 2007-06-04 14:18:37.750 155 -29465.58 136817.77 72575.95 88888.00 2007-06-04 14:18:37.875 155 116614.57 -200044.8030074.42 88888.00 2007-06-04 14:18:38.000 155 12325.83 117.50 55410.55 88888.00 2007-06-04 14:18:38.125 155 12325.83 117.45 55410.53 88888.00 2007-06-04 14:18:38.250 155 12325.90 117.55 55410.55 88888.00 2007-06-04 14:18:38.375 155 12325.95 117.55 55410.55 88888.00 2007-06-04 14:18:38.500 155 12325.98 117.55 55410.53 88888.00 2007-06-04 14:18:38.625 155 12326.02 117.55 55410.50 88888.00 2007-06-04 14:18:38.750 155 -3251.18 136817.77 74214.30 88888.00 2007-06-04 14:18:38.875 155 116601.77 -199987.2030087.22 88888.00 2007-06-04 14:18:39.000 155 12325.85 117.53 55410.50 88888.00 2007-06-04 14:18:39.125 155 12325.85 117.53 55410.50 88888.00 2007-06-04 14:18:39.250 155 12325.95 117.53 55410.50 88888.00 2007-06-04 14:18:39.375 155 12325.95 117.55 55410.53 88888.00 2007-06-04 14:18:39.500 155 12325.92 117.60 55410.53 88888.00 2007-06-04 14:18:39.625 155 12325.88 117.58 55410.55 88888.00 2007-06-04 14:18:39.750 155 136817.77 75852.70 0.00 88888.00 2007-06-04 14:18:39.875 155 116595.38 -200025.6030093.62 88888.00 2007-06-04 14:18:40.000 155 12325.88 117.53 55410.47 88888.00 2007-06-04 14:18:40.125 155 12325.90 117.47 55410.47 88888.00 2007-06-04 14:18:40.250 155 12325.88 117.47 55410.47 88888.00 2007-06-04 14:18:40.375 155 12325.85 117.47 55410.47 88888.00 2007-06-04 14:18:40.500 155 12325.88 117.50 55410.47 88888.00 2007-06-04 14:18:40.625 155 12325.90 117.53 55410.50 88888.00 2007-06-04 14:18:40.750 155 -52403.18 136817.77 77491.10 88888.00 2007-06-04 14:18:40.875 155 116614.57 -199993.6030093.62 88888.00 2007-06-04 14:18:41.000 155 12325.90 117.55 55410.47 88888.00 2007-06-04 14:18:41.125 155 12325.95 117.55 55410.45 88888.00 2007-06-04 14:18:41.250 155 12325.95 117.58 55410.45 88888.00 2007-06-04 14:18:41.375 155 12325.90 117.58 55410.45 88888.00 2007-06-04 14:18:41.500 155 12325.85 117.53 55410.45 88888.00 2007-06-04 14:18:41.625 155 12325.83 117.53 55410.43 88888.00 2007-06-04 14:18:41.750 155 -11443.17 136817.77 79129.48 88888.00 2007-06-04 14:18:41.875 155 116588.98 -200006.4030093.62 88888.00 2007-06-04 14:18:42.000 155 12325.92 117.53 55410.47 88888.00 2007-06-04 14:18:42.125 155 12325.90 117.58 55410.47 88888.00 2007-06-04 14:18:42.250 155 12325.88 117.55 55410.45 88888.00 2007-06-04 14:18:42.375 155 12325.90 117.53 55410.47 88888.00 2007-06-04 14:18:42.500 155 12325.95 117.55 55410.47 88888.00 2007-06-04 14:18:42.625 155 12325.95 117.55 55410.47 88888.00 2007-06-04 14:18:42.750 155 -1612.78 136817.77 80767.88 88888.00 2007-06-04 14:18:42.875 155 116608.18 -200012.8030093.62 88888.00 2007-06-04 14:18:43.000 155 12325.77 117.47 55410.45 88888.00 2007-06-04 14:18:43.125 155 12325.83 117.53 55410.47 88888.00 2007-06-04 14:18:43.250 155 12325.90 117.58 55410.50 88888.00 2007-06-04 14:18:43.375 155 12325.90 117.60 55410.47 88888.00 2007-06-04 14:18:43.500 155 12325.90 117.60 55410.45 88888.00 2007-06-04 14:18:43.625 155 12325.90 117.58 55410.45 88888.00 2007-06-04 14:18:43.750 155 -14719.98 136817.77 82406.25 88888.00 2007-06-04 14:18:43.875 155 116601.77 -199993.6030106.42 88888.00 2007-06-04 14:18:44.000 155 12325.95 117.58 55410.47 88888.00 2007-06-04 14:18:44.125 155 12325.92 117.55 55410.47 88888.00 2007-06-04 14:18:44.250 155 12325.92 117.58 55410.45 88888.00 2007-06-04 14:18:44.375 155 12325.95 117.60 55410.45 88888.00 2007-06-04 14:18:44.500 155 12325.95 117.60 55410.43 88888.00 2007-06-04 14:18:44.625 155 12325.92 117.60 55410.43 88888.00 2007-06-04 14:18:44.750 155 136817.77 84044.62 0.00 88888.00 2007-06-04 14:18:44.875 155 116614.57 -199993.6030125.62 88888.00 2007-06-04 14:18:45.000 155 12325.90 117.60 55410.43 88888.00 2007-06-04 14:18:45.125 155 12325.83 117.58 55410.40 88888.00 2007-06-04 14:18:45.250 155 12325.83 117.60 55410.40 88888.00 2007-06-04 14:18:45.375 155 12325.83 117.58 55410.45 88888.00 2007-06-04 14:18:45.500 155 12325.88 117.55 55410.43 88888.00 2007-06-04 14:18:45.625 155 12325.92 117.58 55410.45 88888.00 2007-06-04 14:18:45.750 155 -50764.78 136817.77 85683.07 88888.00 2007-06-04 14:18:45.875 155 116588.98 -200012.8030112.83 88888.00 2007-06-04 14:18:46.000 155 12325.85 117.67 55410.43 88888.00 2007-06-04 14:18:46.125 155 12325.83 117.65 55410.43 88888.00 2007-06-04 14:18:46.250 155 12325.83 117.65 55410.43 88888.00 2007-06-04 14:18:46.375 155 12325.85 117.65 55410.43 88888.00 2007-06-04 14:18:46.500 155 12325.85 117.65 55410.40 88888.00 2007-06-04 14:18:46.625 155 12325.83 117.65 55410.43 88888.00 2007-06-04 14:18:46.750 155 -1612.78 136817.77 87321.48 88888.00 2007-06-04 14:18:46.875 155 116595.38 -200051.2030119.22 88888.00 2007-06-04 14:18:47.000 155 12325.70 117.67 55410.40 88888.00 2007-06-04 14:18:47.125 155 12325.75 117.70 55410.40 88888.00 2007-06-04 14:18:47.250 155 12325.70 117.65 55410.40 88888.00 2007-06-04 14:18:47.375 155 12325.73 117.67 55410.40 88888.00 2007-06-04 14:18:47.500 155 12325.70 117.65 55410.40 88888.00 2007-06-04 14:18:47.625 155 12325.67 117.65 55410.40 88888.00 2007-06-04 14:18:47.750 155 -4889.57 136817.77 88959.85 88888.00 2007-06-04 14:18:47.875 155 116601.77 -200057.6030132.03 88888.00 2007-06-04 14:18:48.000 155 12325.77 117.72 55410.43 88888.00 2007-06-04 14:18:48.125 155 12325.77 117.70 55410.40 88888.00 2007-06-04 14:18:48.250 155 12325.83 117.72 55410.40 88888.00 2007-06-04 14:18:48.375 155 12325.88 117.75 55410.40 88888.00 2007-06-04 14:18:48.500 155 12325.90 117.70 55410.38 88888.00 2007-06-04 14:18:48.625 155 12325.90 117.67 55410.38 88888.00 2007-06-04 14:18:48.750 155 -9804.77 136817.77 90598.30 88888.00 2007-06-04 14:18:48.875 155 116601.77 -200032.0030119.22 88888.00 2007-06-04 14:18:49.000 155 12325.80 117.80 55410.45 88888.00 2007-06-04 14:18:49.125 155 12325.80 117.78 55410.40 88888.00 2007-06-04 14:18:49.250 155 12325.83 117.72 55410.35 88888.00 2007-06-04 14:18:49.375 155 12325.77 117.67 55410.35 88888.00 2007-06-04 14:18:49.500 155 12325.75 117.78 55410.40 88888.00 2007-06-04 14:18:49.625 155 12325.85 117.83 55410.43 88888.00 2007-06-04 14:18:49.750 155 -95001.57 136817.77 92236.70 88888.00 2007-06-04 14:18:49.875 155 116595.38 -200032.0030144.83 88888.00 2007-06-04 14:18:50.000 155 12325.83 117.83 55410.43 88888.00 2007-06-04 14:18:50.125 155 12325.90 117.83 55410.43 88888.00 2007-06-04 14:18:50.250 155 12325.85 117.80 55410.40 88888.00 2007-06-04 14:18:50.375 155 12325.77 117.80 55410.40 88888.00 2007-06-04 14:18:50.500 155 12325.67 117.75 55410.38 88888.00 2007-06-04 14:18:50.625 155 12325.67 117.75 55410.40 88888.00 2007-06-04 14:18:50.750 155 -3251.18 136817.77 93875.02 88888.00 2007-06-04 14:18:50.875 155 116588.98 -200051.2030164.03 88888.00 2007-06-04 14:18:51.000 155 12325.85 117.83 55410.40 88888.00 2007-06-04 14:18:51.125 155 12325.83 117.85 55410.35 88888.00 2007-06-04 14:18:51.250 155 12325.80 117.80 55410.32 88888.00 2007-06-04 14:18:51.375 155 12325.77 117.85 55410.38 88888.00 2007-06-04 14:18:51.500 155 12325.85 117.92 55410.40 88888.00 2007-06-04 14:18:51.625 155 12325.88 117.90 55410.40 88888.00 2007-06-04 14:18:51.750 155 -85171.18 136817.77 95513.52 88888.00 2007-06-04 14:18:51.875 155 116582.57 -200012.8030164.03 88888.00 2007-06-04 14:18:52.000 155 12325.73 117.83 55410.38 88888.00 2007-06-04 14:18:52.125 155 12325.80 117.90 55410.40 88888.00 2007-06-04 14:18:52.250 155 12325.92 117.90 55410.38 88888.00 2007-06-04 14:18:52.375 155 12325.90 117.85 55410.38 88888.00 2007-06-04 14:18:52.500 155 12325.85 117.88 55410.38 88888.00 2007-06-04 14:18:52.625 155 12325.80 117.85 55410.38 88888.00 2007-06-04 14:18:52.750 155 136817.77 97151.85 0.00 88888.00 2007-06-04 14:18:52.875 155 116588.98 -200044.8030170.42 88888.00 2007-06-04 14:18:53.000 155 12325.80 117.80 55410.35 88888.00 2007-06-04 14:18:53.125 155 12325.83 117.85 55410.35 88888.00 2007-06-04 14:18:53.250 155 12325.77 117.92 55410.35 88888.00 2007-06-04 14:18:53.375 155 12325.70 117.88 55410.32 88888.00 2007-06-04 14:18:53.500 155 12325.70 117.85 55410.30 88888.00 2007-06-04 14:18:53.625 155 12325.75 117.90 55410.32 88888.00 2007-06-04 14:18:53.750 155 -3251.18 136817.77 98790.20 88888.00 2007-06-04 14:18:53.875 155 116601.77 -200051.2030196.03 88888.00 2007-06-04 14:18:54.000 155 12325.77 117.95 55410.38 88888.00 2007-06-04 14:18:54.125 155 12325.80 117.92 55410.32 88888.00 2007-06-04 14:18:54.250 155 12325.83 117.92 55410.32 88888.00 2007-06-04 14:18:54.375 155 12325.83 117.92 55410.32 88888.00 2007-06-04 14:18:54.500 155 12325.83 117.95 55410.38 88888.00 2007-06-04 14:18:54.625 155 12325.80 117.97 55410.35 88888.00 2007-06-04 14:18:54.750 155 -11443.17 136817.77 100428.65 88888.00 2007-06-04 14:18:54.875 155 116608.18 -200051.2030189.62 88888.00 2007-06-04 14:18:55.000 155 12325.70 118.00 55410.38 88888.00 2007-06-04 14:18:55.125 155 12325.67 118.03 55410.35 88888.00 2007-06-04 14:18:55.250 155 12325.65 117.97 55410.35 88888.00 2007-06-04 14:18:55.375 155 12325.60 117.95 55410.32 88888.00 2007-06-04 14:18:55.500 155 12325.65 117.97 55410.32 88888.00 2007-06-04 14:18:55.625 155 12325.73 118.03 55410.32 88888.00 2007-06-04 14:18:55.750 155 -22911.97 136817.77 102067.12 88888.00 2007-06-04 14:18:55.875 155 116601.77 -200076.8030202.42 88888.00 2007-06-04 14:18:56.000 155 12325.75 118.00 55410.35 88888.00 2007-06-04 14:18:56.125 155 12325.75 117.95 55410.35 88888.00 2007-06-04 14:18:56.250 155 12325.70 117.97 55410.32 88888.00 2007-06-04 14:18:56.375 155 12325.73 118.05 55410.32 88888.00 2007-06-04 14:18:56.500 155 12325.67 118.03 55410.32 88888.00 2007-06-04 14:18:56.625 155 12325.67 118.08 55410.32 88888.00 2007-06-04 14:18:56.750 155 -39295.97 136817.77 103705.43 88888.00 2007-06-04 14:18:56.875 155 116582.57 -200051.2030221.62 88888.00 2007-06-04 14:18:57.000 155 12325.80 118.03 55410.30 88888.00 2007-06-04 14:18:57.125 155 12325.85 118.08 55410.30 88888.00 2007-06-04 14:18:57.250 155 12325.80 118.03 55410.28 88888.00 2007-06-04 14:18:57.375 155 12325.77 118.00 55410.30 88888.00 2007-06-04 14:18:57.500 155 12325.83 118.03 55410.32 88888.00 2007-06-04 14:18:57.625 155 12325.80 118.05 55410.35 88888.00 2007-06-04 14:18:57.750 155 -31103.97 136817.77 105343.88 88888.00 2007-06-04 14:18:57.875 155 116595.38 -200051.2030215.22 88888.00 2007-06-04 14:18:58.000 155 12325.67 118.03 55410.28 88888.00 2007-06-04 14:18:58.125 155 12325.73 118.05 55410.28 88888.00 2007-06-04 14:18:58.250 155 12325.77 118.05 55410.30 88888.00 2007-06-04 14:18:58.375 155 12325.73 118.05 55410.28 88888.00 2007-06-04 14:18:58.500 155 12325.70 118.03 55410.25 88888.00 2007-06-04 14:18:58.625 155 12325.67 118.00 55410.28 88888.00 2007-06-04 14:18:58.750 155 136817.77 106982.25 0.00 88888.00 2007-06-04 14:18:58.875 155 116595.38 -200064.0030215.22 88888.00 2007-06-04 14:18:59.000 155 12325.73 118.08 55410.25 88888.00 2007-06-04 14:18:59.125 155 12325.75 118.08 55410.28 88888.00 2007-06-04 14:18:59.250 155 12325.70 118.03 55410.30 88888.00 2007-06-04 14:18:59.375 155 12325.73 118.10 55410.28 88888.00 2007-06-04 14:18:59.500 155 12325.73 118.05 55410.28 88888.00 2007-06-04 14:18:59.625 155 12325.73 118.03 55410.28 88888.00 2007-06-04 14:18:59.750 155 136817.77 108620.60 0.00 88888.00 2007-06-04 14:18:59.875 155 116576.18 -200044.8030221.62 88888.00 2007-06-04 14:19:00.000 155 12325.73 118.05 55410.28 88888.00 2007-06-04 14:19:00.125 155 12325.75 118.08 55410.25 88888.00 2007-06-04 14:19:00.250 155 12325.75 118.03 55410.25 88888.00 2007-06-04 14:19:00.375 155 12325.67 118.05 55410.25 88888.00 2007-06-04 14:19:00.500 155 12325.62 118.05 55410.28 88888.00 2007-06-04 14:19:00.625 155 12325.70 118.12 55410.28 88888.00 2007-06-04 14:19:00.750 155 136817.77 110259.05 0.00 88888.00 2007-06-04 14:19:00.875 155 116614.57 -200044.8030247.22 88888.00 2007-06-04 14:19:01.000 155 12325.88 118.10 55410.35 88888.00 2007-06-04 14:19:01.125 155 12325.88 118.15 55410.32 88888.00 2007-06-04 14:19:01.250 155 12325.90 118.15 55410.30 88888.00 2007-06-04 14:19:01.375 155 12325.85 118.15 55410.28 88888.00 2007-06-04 14:19:01.500 155 12325.80 118.12 55410.28 88888.00 2007-06-04 14:19:01.625 155 12325.77 118.12 55410.30 88888.00 2007-06-04 14:19:01.750 155 136817.77 111897.48 0.00 88888.00 2007-06-04 14:19:01.875 155 116620.98 -200051.2030247.22 88888.00 2007-06-04 14:19:02.000 155 12325.75 118.08 55410.25 88888.00 2007-06-04 14:19:02.125 155 12325.83 118.08 55410.28 88888.00 2007-06-04 14:19:02.250 155 12325.83 118.05 55410.25 88888.00 2007-06-04 14:19:02.375 155 12325.80 118.12 55410.30 88888.00 2007-06-04 14:19:02.500 155 12325.80 118.15 55410.28 88888.00 2007-06-04 14:19:02.625 155 12325.75 118.10 55410.28 88888.00 2007-06-04 14:19:02.750 155 136817.77 113535.90 0.00 88888.00 2007-06-04 14:19:02.875 155 116595.38 -200038.4030234.42 88888.00 2007-06-04 14:19:03.000 155 12325.80 118.05 55410.28 88888.00 2007-06-04 14:19:03.125 155 12325.77 118.08 55410.25 88888.00 2007-06-04 14:19:03.250 155 12325.75 118.10 55410.25 88888.00 2007-06-04 14:19:03.375 155 12325.75 118.10 55410.25 88888.00 2007-06-04 14:19:03.500 155 12325.77 118.08 55410.25 88888.00 2007-06-04 14:19:03.625 155 12325.80 118.08 55410.22 88888.00 2007-06-04 14:19:03.750 155 136817.77 115174.30 0.00 88888.00 2007-06-04 14:19:03.875 155 116608.18 -200044.8030228.03 88888.00 2007-06-04 14:19:04.000 155 12325.75 118.03 55410.28 88888.00 2007-06-04 14:19:04.125 155 12325.75 118.08 55410.25 88888.00 2007-06-04 14:19:04.250 155 12325.77 118.15 55410.22 88888.00 2007-06-04 14:19:04.375 155 12325.83 118.15 55410.22 88888.00 2007-06-04 14:19:04.500 155 12325.83 118.15 55410.25 88888.00 2007-06-04 14:19:04.625 155 12325.83 118.15 55410.22 88888.00 2007-06-04 14:19:04.750 155 136817.77 116812.68 0.00 88888.00 2007-06-04 14:19:04.875 155 116601.77 -200019.2030234.42 88888.00 2007-06-04 14:19:05.000 155 12325.83 118.12 55410.20 88888.00 2007-06-04 14:19:05.125 155 12325.85 118.15 55410.22 88888.00 2007-06-04 14:19:05.250 155 12325.83 118.12 55410.22 88888.00 2007-06-04 14:19:05.375 155 12325.80 118.10 55410.20 88888.00 2007-06-04 14:19:05.500 155 12325.77 118.08 55410.20 88888.00 2007-06-04 14:19:05.625 155 12325.77 118.08 55410.22 88888.00 2007-06-04 14:19:05.750 155 136817.77 118451.12 0.00 88888.00 2007-06-04 14:19:05.875 155 116608.18 -200051.2030234.42 88888.00 2007-06-04 14:19:06.000 155 12325.67 118.10 55410.25 88888.00 2007-06-04 14:19:06.125 155 12325.65 118.10 55410.20 88888.00 2007-06-04 14:19:06.250 155 12325.67 118.08 55410.20 88888.00 2007-06-04 14:19:06.375 155 12325.67 118.10 55410.20 88888.00 2007-06-04 14:19:06.500 155 12325.73 118.12 55410.20 88888.00 2007-06-04 14:19:06.625 155 12325.75 118.12 55410.20 88888.00 2007-06-04 14:19:06.750 155 136817.77 120089.43 0.00 88888.00 2007-06-04 14:19:06.875 155 116614.57 -200038.4030253.62 88888.00 2007-06-04 14:19:07.000 155 12325.77 118.10 55410.18 88888.00 2007-06-04 14:19:07.125 155 12325.73 118.10 55410.20 88888.00 2007-06-04 14:19:07.250 155 12325.75 118.15 55410.22 88888.00 2007-06-04 14:19:07.375 155 12325.75 118.10 55410.22 88888.00 2007-06-04 14:19:07.500 155 12325.75 118.05 55410.22 88888.00 2007-06-04 14:19:07.625 155 12325.83 118.10 55410.28 88888.00 2007-06-04 14:19:07.750 155 136817.77 121727.85 0.00 88888.00 2007-06-04 14:19:07.875 155 116595.38 -200032.0030247.22 88888.00 2007-06-04 14:19:08.000 155 12325.73 118.10 55410.25 88888.00 2007-06-04 14:19:08.125 155 12325.75 118.12 55410.25 88888.00 2007-06-04 14:19:08.250 155 12325.80 118.15 55410.22 88888.00 2007-06-04 14:19:08.375 155 12325.77 118.08 55410.18 88888.00 2007-06-04 14:19:08.500 155 12325.80 118.08 55410.18 88888.00 2007-06-04 14:19:08.625 155 12325.83 118.12 55410.22 88888.00 2007-06-04 14:19:08.750 155 136817.77 123366.27 0.00 88888.00 2007-06-04 14:19:08.875 155 116614.57 -200019.2030266.42 88888.00 2007-06-04 14:19:09.000 155 12325.73 118.10 55410.22 88888.00 2007-06-04 14:19:09.125 155 12325.83 118.12 55410.25 88888.00 2007-06-04 14:19:09.250 155 12325.85 118.15 55410.22 88888.00 2007-06-04 14:19:09.375 155 12325.80 118.12 55410.20 88888.00 2007-06-04 14:19:09.500 155 12325.70 118.15 55410.20 88888.00 2007-06-04 14:19:09.625 155 12325.62 118.12 55410.22 88888.00 2007-06-04 14:19:09.750 155 136817.77 125004.65 0.00 88888.00 2007-06-04 14:19:09.875 155 116601.77 -200070.4030234.42 88888.00 2007-06-04 14:19:10.000 155 12325.70 118.15 55410.25 88888.00 2007-06-04 14:19:10.125 155 12325.65 118.15 55410.22 88888.00 2007-06-04 14:19:10.250 155 12325.65 118.15 55410.25 88888.00 2007-06-04 14:19:10.375 155 12325.65 118.12 55410.22 88888.00 2007-06-04 14:19:10.500 155 12325.65 118.15 55410.20 88888.00 2007-06-04 14:19:10.625 155 12325.62 118.12 55410.22 88888.00 2007-06-04 14:19:10.750 155 136817.77 126643.10 0.00 88888.00 2007-06-04 14:19:10.875 155 116588.98 -200076.8030234.42 88888.00 2007-06-04 14:19:11.000 155 12325.73 118.00 55410.22 88888.00 2007-06-04 14:19:11.125 155 12325.85 118.08 55410.22 88888.00 2007-06-04 14:19:11.250 155 12325.75 118.10 55410.25 88888.00 2007-06-04 14:19:11.375 155 12325.65 118.05 55410.22 88888.00 2007-06-04 14:19:11.500 155 12325.67 118.03 55410.22 88888.00 2007-06-04 14:19:11.625 155 12325.70 118.03 55410.25 88888.00 2007-06-04 14:19:11.750 155 136817.77 128281.45 0.00 88888.00 2007-06-04 14:19:11.875 155 116582.57 -200064.0030215.22 88888.00 2007-06-04 14:19:12.000 155 12325.77 118.10 55410.28 88888.00 2007-06-04 14:19:12.125 155 12325.83 118.10 55410.28 88888.00 2007-06-04 14:19:12.250 155 12325.83 118.12 55410.28 88888.00 2007-06-04 14:19:12.375 155 12325.83 118.10 55410.30 88888.00 2007-06-04 14:19:12.500 155 12325.75 118.08 55410.30 88888.00 2007-06-04 14:19:12.625 155 12325.67 118.03 55410.28 88888.00 2007-06-04 14:19:12.750 155 136817.77 129919.90 0.00 88888.00 2007-06-04 14:19:12.875 155 116588.98 -200083.2030208.83 88888.00 2007-06-04 14:19:13.000 155 12325.67 118.00 55410.28 88888.00 2007-06-04 14:19:13.125 155 12325.70 118.05 55410.28 88888.00 2007-06-04 14:19:13.250 155 12325.70 118.05 55410.30 88888.00 2007-06-04 14:19:13.375 155 12325.67 118.03 55410.30 88888.00 2007-06-04 14:19:13.500 155 12325.67 118.05 55410.30 88888.00 2007-06-04 14:19:13.625 155 12325.75 118.03 55410.28 88888.00 2007-06-04 14:19:13.750 155 136817.77 131558.27 0.00 88888.00 2007-06-04 14:19:13.875 155 116608.18 -200044.8030221.62 88888.00 2007-06-04 14:19:14.000 155 12325.65 118.03 55410.28 88888.00 2007-06-04 14:19:14.125 155 12325.67 118.03 55410.30 88888.00 2007-06-04 14:19:14.250 155 12325.65 118.03 55410.25 88888.00 2007-06-04 14:19:14.375 155 12325.70 118.05 55410.25 88888.00 2007-06-04 14:19:14.500 155 12325.67 118.05 55410.25 88888.00 2007-06-04 14:19:14.625 155 12325.65 118.00 55410.25 88888.00 2007-06-04 14:19:14.750 155 136817.77 133196.65 0.00 88888.00 2007-06-04 14:19:14.875 155 116601.77 -200089.6030208.83 88888.00 2007-06-04 14:19:15.000 155 12325.52 118.03 55410.22 88888.00 2007-06-04 14:19:15.125 155 12325.55 118.00 55410.25 88888.00 2007-06-04 14:19:15.250 155 12325.55 118.00 55410.28 88888.00 2007-06-04 14:19:15.375 155 12325.55 117.97 55410.25 88888.00 2007-06-04 14:19:15.500 155 12325.60 118.03 55410.30 88888.00 2007-06-04 14:19:15.625 155 12325.62 118.03 55410.30 88888.00 2007-06-04 14:19:15.750 155 136817.77 134835.05 0.00 88888.00 2007-06-04 14:19:15.875 155 116588.98 -200064.0030202.42 88888.00 2007-06-04 14:19:16.000 155 12325.48 117.90 55410.22 88888.00 2007-06-04 14:19:16.125 155 12325.40 117.92 55410.22 88888.00 2007-06-04 14:19:16.250 155 12325.42 117.95 55410.25 88888.00 2007-06-04 14:19:16.375 155 12325.48 117.95 55410.28 88888.00 2007-06-04 14:19:16.500 155 12325.50 118.00 55410.30 88888.00 2007-06-04 14:19:16.625 155 12325.50 118.05 55410.28 88888.00 2007-06-04 14:19:16.750 155 136817.77 136473.52 0.00 88888.00 2007-06-04 14:19:16.875 155 116601.77 -200128.0030202.42 88888.00 2007-06-04 14:19:17.000 155 12325.52 118.00 55410.30 88888.00 2007-06-04 14:19:17.125 155 12325.45 117.92 55410.25 88888.00 2007-06-04 14:19:17.250 155 12325.48 117.95 55410.25 88888.00 2007-06-04 14:19:17.375 155 12325.50 118.03 55410.25 88888.00 2007-06-04 14:19:17.500 155 12325.50 118.03 55410.30 88888.00 2007-06-04 14:19:17.625 155 12325.55 118.05 55410.30 88888.00 2007-06-04 14:19:17.750 155 136817.77 138111.85 0.00 88888.00 2007-06-04 14:19:17.875 155 116595.38 -200108.8030215.22 88888.00 2007-06-04 14:19:18.000 155 12325.40 117.97 55410.30 88888.00 2007-06-04 14:19:18.125 155 12325.48 118.00 55410.30 88888.00 2007-06-04 14:19:18.250 155 12325.52 118.03 55410.30 88888.00 2007-06-04 14:19:18.375 155 12325.50 118.03 55410.30 88888.00 2007-06-04 14:19:18.500 155 12325.48 118.00 55410.28 88888.00 2007-06-04 14:19:18.625 155 12325.40 117.95 55410.28 88888.00 2007-06-04 14:19:18.750 155 136817.77 139750.25 0.00 88888.00 2007-06-04 14:19:18.875 155 116601.77 -200140.8030189.62 88888.00 2007-06-04 14:19:19.000 155 12325.40 117.92 55410.30 88888.00 2007-06-04 14:19:19.125 155 12325.48 118.00 55410.32 88888.00 2007-06-04 14:19:19.250 155 12325.50 118.00 55410.30 88888.00 2007-06-04 14:19:19.375 155 12325.52 118.00 55410.30 88888.00 2007-06-04 14:19:19.500 155 12325.50 118.00 55410.28 88888.00 2007-06-04 14:19:19.625 155 12325.42 117.97 55410.30 88888.00 2007-06-04 14:19:19.750 155 136817.77 141388.67 0.00 88888.00 2007-06-04 14:19:19.875 155 116608.18 -200140.8030202.42 88888.00 2007-06-04 14:19:20.000 155 12325.45 118.03 55410.35 88888.00 2007-06-04 14:19:20.125 155 12325.38 118.00 55410.30 88888.00 2007-06-04 14:19:20.250 155 12325.35 118.00 55410.32 88888.00 2007-06-04 14:19:20.375 155 12325.42 117.97 55410.32 88888.00 2007-06-04 14:19:20.500 155 12325.42 118.00 55410.30 88888.00 2007-06-04 14:19:20.625 155 12325.42 118.00 55410.30 88888.00 2007-06-04 14:19:20.750 155 136817.77 143027.08 0.00 88888.00 2007-06-04 14:19:20.875 155 116608.18 -200160.0030196.03 88888.00 2007-06-04 14:19:21.000 155 12325.42 118.00 55410.32 88888.00 2007-06-04 14:19:21.125 155 12325.45 117.97 55410.35 88888.00 2007-06-04 14:19:21.250 155 12325.38 117.95 55410.32 88888.00 2007-06-04 14:19:21.375 155 12325.33 117.97 55410.32 88888.00 2007-06-04 14:19:21.500 155 12325.35 118.00 55410.32 88888.00 2007-06-04 14:19:21.625 155 12325.40 118.00 55410.32 88888.00 2007-06-04 14:19:21.750 155 136817.77 144665.50 0.00 88888.00 2007-06-04 14:19:21.875 155 116595.38 -200147.2030196.03 88888.00 2007-06-04 14:19:22.000 155 12325.33 117.95 55410.30 88888.00 2007-06-04 14:19:22.125 155 12325.40 118.00 55410.30 88888.00 2007-06-04 14:19:22.250 155 12325.30 117.92 55410.30 88888.00 2007-06-04 14:19:22.375 155 12325.30 117.92 55410.32 88888.00 2007-06-04 14:19:22.500 155 12325.33 117.95 55410.35 88888.00 2007-06-04 14:19:22.625 155 12325.33 118.00 55410.35 88888.00 2007-06-04 14:19:22.750 155 136817.77 146303.88 0.00 88888.00 2007-06-04 14:19:22.875 155 116576.18 -200147.2030208.83 88888.00 2007-06-04 14:19:23.000 155 12325.27 117.95 55410.32 88888.00 2007-06-04 14:19:23.125 155 12325.23 117.95 55410.28 88888.00 2007-06-04 14:19:23.250 155 12325.25 117.95 55410.32 88888.00 2007-06-04 14:19:23.375 155 12325.25 117.97 55410.35 88888.00 2007-06-04 14:19:23.500 155 12325.17 117.97 55410.32 88888.00 2007-06-04 14:19:23.625 155 12325.08 117.95 55410.30 88888.00 2007-06-04 14:19:23.750 155 136817.77 147942.30 0.00 88888.00 2007-06-04 14:19:23.875 155 116608.18 -200249.6030183.22 88888.00 2007-06-04 14:19:24.000 155 12325.00 117.88 55410.35 88888.00 2007-06-04 14:19:24.125 155 12325.05 117.90 55410.32 88888.00 2007-06-04 14:19:24.250 155 12325.05 117.95 55410.32 88888.00 2007-06-04 14:19:24.375 155 12325.00 117.92 55410.32 88888.00 2007-06-04 14:19:24.500 155 12324.92 117.88 55410.32 88888.00 2007-06-04 14:19:24.625 155 12324.92 117.88 55410.32 88888.00 2007-06-04 14:19:24.750 155 136817.77 149580.65 0.00 88888.00 2007-06-04 14:19:24.875 155 116588.98 -200249.6030183.22 88888.00 2007-06-04 14:19:25.000 155 12324.90 117.88 55410.35 88888.00 2007-06-04 14:19:25.125 155 12324.85 117.88 55410.35 88888.00 2007-06-04 14:19:25.250 155 12324.90 117.88 55410.35 88888.00 2007-06-04 14:19:25.375 155 12324.90 117.88 55410.35 88888.00 2007-06-04 14:19:25.500 155 12324.92 117.88 55410.35 88888.00 2007-06-04 14:19:25.625 155 12324.88 117.83 55410.32 88888.00 2007-06-04 14:19:25.750 155 136817.77 151219.08 0.00 88888.00 2007-06-04 14:19:25.875 155 116608.18 -200268.8030170.42 88888.00 2007-06-04 14:19:26.000 155 12324.88 117.83 55410.38 88888.00 2007-06-04 14:19:26.125 155 12324.83 117.83 55410.32 88888.00 2007-06-04 14:19:26.250 155 12324.88 117.85 55410.35 88888.00 2007-06-04 14:19:26.375 155 12324.90 117.88 55410.40 88888.00 2007-06-04 14:19:26.500 155 12324.90 117.90 55410.38 88888.00 2007-06-04 14:19:26.625 155 12324.83 117.92 55410.35 88888.00 2007-06-04 14:19:26.750 155 136817.77 152857.45 0.00 88888.00 2007-06-04 14:19:26.875 155 116608.18 -200294.4030183.22 88888.00 2007-06-04 14:19:27.000 155 12324.73 117.83 55410.38 88888.00 2007-06-04 14:19:27.125 155 12324.80 117.85 55410.38 88888.00 2007-06-04 14:19:27.250 155 12324.80 117.83 55410.38 88888.00 2007-06-04 14:19:27.375 155 12324.70 117.78 55410.32 88888.00 2007-06-04 14:19:27.500 155 12324.80 117.78 55410.38 88888.00 2007-06-04 14:19:27.625 155 12324.85 117.88 55410.40 88888.00 2007-06-04 14:19:27.750 155 -70425.57 136817.77 154495.80 88888.00 2007-06-04 14:19:27.875 155 116582.57 -200300.8030164.03 88888.00 2007-06-04 14:19:28.000 155 12324.75 117.80 55410.40 88888.00 2007-06-04 14:19:28.125 155 12324.77 117.80 55410.40 88888.00 2007-06-04 14:19:28.250 155 12324.73 117.78 55410.40 88888.00 2007-06-04 14:19:28.375 155 12324.67 117.83 55410.40 88888.00 2007-06-04 14:19:28.500 155 12324.62 117.80 55410.38 88888.00 2007-06-04 14:19:28.625 155 12324.62 117.78 55410.40 88888.00 2007-06-04 14:19:28.750 155 136817.77 156134.25 0.00 88888.00 2007-06-04 14:19:28.875 155 116601.77 -200339.2030138.42 88888.00 2007-06-04 14:19:29.000 155 12324.70 117.80 55410.40 88888.00 2007-06-04 14:19:29.125 155 12324.62 117.80 55410.40 88888.00 2007-06-04 14:19:29.250 155 12324.55 117.80 55410.38 88888.00 2007-06-04 14:19:29.375 155 12324.58 117.83 55410.40 88888.00 2007-06-04 14:19:29.500 155 12324.65 117.75 55410.40 88888.00 2007-06-04 14:19:29.625 155 12324.65 117.72 55410.38 88888.00 2007-06-04 14:19:29.750 155 136817.77 157772.73 0.00 88888.00 2007-06-04 14:19:29.875 155 116601.77 -200332.8030151.22 88888.00 2007-06-04 14:19:30.000 155 12324.62 117.75 55410.43 88888.00 2007-06-04 14:19:30.125 155 12324.62 117.83 55410.43 88888.00 2007-06-04 14:19:30.250 155 12324.55 117.78 55410.40 88888.00 2007-06-04 14:19:30.375 155 12324.55 117.78 55410.43 88888.00 2007-06-04 14:19:30.500 155 12324.52 117.75 55410.40 88888.00 2007-06-04 14:19:30.625 155 12324.55 117.80 55410.43 88888.00 2007-06-04 14:19:30.750 155 136817.77 159411.05 0.00 88888.00 2007-06-04 14:19:30.875 155 116601.77 -200358.4030157.62 88888.00 2007-06-04 14:19:31.000 155 12324.52 117.70 55410.40 88888.00 2007-06-04 14:19:31.125 155 12324.50 117.75 55410.45 88888.00 2007-06-04 14:19:31.250 155 12324.40 117.75 55410.43 88888.00 2007-06-04 14:19:31.375 155 12324.30 117.67 55410.45 88888.00 2007-06-04 14:19:31.500 155 12324.33 117.70 55410.40 88888.00 2007-06-04 14:19:31.625 155 12324.42 117.72 55410.40 88888.00 2007-06-04 14:19:31.750 155 136817.77 161049.48 0.00 88888.00 2007-06-04 14:19:31.875 155 116588.98 -200377.6030132.03 88888.00 2007-06-04 14:19:32.000 155 12324.45 117.72 55410.43 88888.00 2007-06-04 14:19:32.125 155 12324.50 117.75 55410.45 88888.00 2007-06-04 14:19:32.250 155 12324.50 117.72 55410.45 88888.00 2007-06-04 14:19:32.375 155 12324.48 117.65 55410.43 88888.00 2007-06-04 14:19:32.500 155 12324.40 117.62 55410.40 88888.00 2007-06-04 14:19:32.625 155 12324.40 117.65 55410.43 88888.00 2007-06-04 14:19:32.750 155 136817.77 162687.88 0.00 88888.00 2007-06-04 14:19:32.875 155 116595.38 -200390.4030144.83 88888.00 2007-06-04 14:19:33.000 155 12324.40 117.72 55410.45 88888.00 2007-06-04 14:19:33.125 155 12324.38 117.70 55410.43 88888.00 2007-06-04 14:19:33.250 155 12324.42 117.70 55410.43 88888.00 2007-06-04 14:19:33.375 155 12324.42 117.70 55410.45 88888.00 2007-06-04 14:19:33.500 155 12324.42 117.70 55410.43 88888.00 2007-06-04 14:19:33.625 155 12324.35 117.65 55410.45 88888.00 2007-06-04 14:19:33.750 155 136817.77 164326.23 0.00 88888.00 2007-06-04 14:19:33.875 155 116595.38 -200409.6030106.42 88888.00 2007-06-04 14:19:34.000 155 12324.35 117.58 55410.43 88888.00 2007-06-04 14:19:34.125 155 12324.40 117.65 55410.45 88888.00 2007-06-04 14:19:34.250 155 12324.38 117.70 55410.45 88888.00 2007-06-04 14:19:34.375 155 12324.38 117.70 55410.47 88888.00 2007-06-04 14:19:34.500 155 12324.35 117.60 55410.45 88888.00 2007-06-04 14:19:34.625 155 12324.38 117.60 55410.45 88888.00 2007-06-04 14:19:34.750 155 136817.77 165964.62 0.00 88888.00 2007-06-04 14:19:34.875 155 116601.77 -200422.4030106.42 88888.00 2007-06-04 14:19:35.000 155 12324.25 117.62 55410.47 88888.00 2007-06-04 14:19:35.125 155 12324.25 117.60 55410.45 88888.00 2007-06-04 14:19:35.250 155 12324.25 117.60 55410.45 88888.00 2007-06-04 14:19:35.375 155 12324.27 117.60 55410.43 88888.00 2007-06-04 14:19:35.500 155 12324.27 117.58 55410.43 88888.00 2007-06-04 14:19:35.625 155 12324.25 117.58 55410.43 88888.00 2007-06-04 14:19:35.750 155 136817.77 167603.05 0.00 88888.00 2007-06-04 14:19:35.875 155 116608.18 -200441.6030100.03 88888.00 2007-06-04 14:19:36.000 155 12324.25 117.53 55410.47 88888.00 2007-06-04 14:19:36.125 155 12324.20 117.55 55410.45 88888.00 2007-06-04 14:19:36.250 155 12324.15 117.55 55410.47 88888.00 2007-06-04 14:19:36.375 155 12324.25 117.55 55410.45 88888.00 2007-06-04 14:19:36.500 155 12324.25 117.53 55410.45 88888.00 2007-06-04 14:19:36.625 155 12324.27 117.50 55410.47 88888.00 2007-06-04 14:19:36.750 155 136817.77 169241.50 0.00 88888.00 2007-06-04 14:19:36.875 155 116601.77 -200428.8030080.83 88888.00 2007-06-04 14:19:37.000 155 12324.25 117.53 55410.47 88888.00 2007-06-04 14:19:37.125 155 12324.25 117.53 55410.45 88888.00 2007-06-04 14:19:37.250 155 12324.23 117.47 55410.45 88888.00 2007-06-04 14:19:37.375 155 12324.23 117.50 55410.45 88888.00 2007-06-04 14:19:37.500 155 12324.27 117.55 55410.45 88888.00 2007-06-04 14:19:37.625 155 12324.17 117.53 55410.45 88888.00 2007-06-04 14:19:37.750 155 136817.77 170879.88 0.00 88888.00 2007-06-04 14:19:37.875 155 116595.38 -200460.8030080.83 88888.00 2007-06-04 14:19:38.000 155 12324.08 117.40 55410.45 88888.00 2007-06-04 14:19:38.125 155 12324.10 117.40 55410.43 88888.00 2007-06-04 14:19:38.250 155 12324.15 117.42 55410.40 88888.00 2007-06-04 14:19:38.375 155 12324.25 117.45 55410.43 88888.00 2007-06-04 14:19:38.500 155 12324.27 117.45 55410.43 88888.00 2007-06-04 14:19:38.625 155 12324.17 117.42 55410.43 88888.00 2007-06-04 14:19:38.750 155 136817.77 172518.27 0.00 88888.00 2007-06-04 14:19:38.875 155 116576.18 -200467.2030061.62 88888.00 2007-06-04 14:19:39.000 155 12324.30 117.40 55410.45 88888.00 2007-06-04 14:19:39.125 155 12324.33 117.42 55410.43 88888.00 2007-06-04 14:19:39.250 155 12324.23 117.45 55410.43 88888.00 2007-06-04 14:19:39.375 155 12324.15 117.45 55410.40 88888.00 2007-06-04 14:19:39.500 155 12324.10 117.40 55410.40 88888.00 2007-06-04 14:19:39.625 155 12324.15 117.38 55410.40 88888.00 2007-06-04 14:19:39.750 155 136817.77 174156.70 0.00 88888.00 2007-06-04 14:19:39.875 155 116595.38 -200454.4030048.83 88888.00 2007-06-04 14:19:40.000 155 12324.25 117.42 55410.40 88888.00 2007-06-04 14:19:40.125 155 12324.25 117.40 55410.43 88888.00 2007-06-04 14:19:40.250 155 12324.20 117.38 55410.45 88888.00 2007-06-04 14:19:40.375 155 12324.10 117.35 55410.43 88888.00 2007-06-04 14:19:40.500 155 12324.08 117.35 55410.45 88888.00 2007-06-04 14:19:40.625 155 12324.23 117.40 55410.45 88888.00 2007-06-04 14:19:40.750 155 136817.77 175795.12 0.00 88888.00 2007-06-04 14:19:40.875 155 116608.18 -200422.4030055.22 88888.00 2007-06-04 14:19:41.000 155 12324.12 117.30 55410.40 88888.00 2007-06-04 14:19:41.125 155 12324.10 117.33 55410.40 88888.00 2007-06-04 14:19:41.250 155 12324.10 117.33 55410.40 88888.00 2007-06-04 14:19:41.375 155 12324.20 117.30 55410.40 88888.00 2007-06-04 14:19:41.500 155 12324.23 117.35 55410.43 88888.00 2007-06-04 14:19:41.625 155 12324.23 117.35 55410.45 88888.00 2007-06-04 14:19:41.750 155 136817.77 177433.45 0.00 88888.00 2007-06-04 14:19:41.875 155 116595.38 -200467.2030029.62 88888.00 2007-06-04 14:19:42.000 155 12324.08 117.28 55410.45 88888.00 2007-06-04 14:19:42.125 155 12324.17 117.33 55410.45 88888.00 2007-06-04 14:19:42.250 155 12324.12 117.28 55410.43 88888.00 2007-06-04 14:19:42.375 155 12324.10 117.25 55410.43 88888.00 2007-06-04 14:19:42.500 155 12324.08 117.25 55410.43 88888.00 2007-06-04 14:19:42.625 155 12324.08 117.22 55410.43 88888.00 2007-06-04 14:19:42.750 155 136817.77 179071.83 0.00 88888.00 2007-06-04 14:19:42.875 155 116608.18 -200473.6030016.83 88888.00 2007-06-04 14:19:43.000 155 12324.08 117.22 55410.43 88888.00 2007-06-04 14:19:43.125 155 12324.05 117.25 55410.43 88888.00 2007-06-04 14:19:43.250 155 12324.02 117.22 55410.40 88888.00 2007-06-04 14:19:43.375 155 12324.08 117.25 55410.43 88888.00 2007-06-04 14:19:43.500 155 12324.17 117.28 55410.43 88888.00 2007-06-04 14:19:43.625 155 12324.17 117.22 55410.43 88888.00 2007-06-04 14:19:43.750 155 136817.77 180710.27 0.00 88888.00 2007-06-04 14:19:43.875 155 116588.98 -200473.6029997.62 88888.00 2007-06-04 14:19:44.000 155 12324.15 117.20 55410.45 88888.00 2007-06-04 14:19:44.125 155 12324.17 117.17 55410.43 88888.00 2007-06-04 14:19:44.250 155 12324.15 117.12 55410.43 88888.00 2007-06-04 14:19:44.375 155 12324.20 117.15 55410.43 88888.00 2007-06-04 14:19:44.500 155 12324.20 117.20 55410.45 88888.00 2007-06-04 14:19:44.625 155 12324.15 117.20 55410.43 88888.00 2007-06-04 14:19:44.750 155 136817.77 182348.67 0.00 88888.00 2007-06-04 14:19:44.875 155 116608.18 -200473.6029991.22 88888.00 2007-06-04 14:19:45.000 155 12324.15 117.10 55410.43 88888.00 2007-06-04 14:19:45.125 155 12324.12 117.12 55410.40 88888.00 2007-06-04 14:19:45.250 155 12324.08 117.10 55410.38 88888.00 2007-06-04 14:19:45.375 155 12324.00 117.15 55410.43 88888.00 2007-06-04 14:19:45.500 155 12324.05 117.15 55410.43 88888.00 2007-06-04 14:19:45.625 155 12324.12 117.10 55410.43 88888.00 2007-06-04 14:19:45.750 155 136817.77 183987.10 0.00 88888.00 2007-06-04 14:19:45.875 155 116601.77 -200460.8029984.83 88888.00 2007-06-04 14:19:46.000 155 12324.15 117.10 55410.40 88888.00 2007-06-04 14:19:46.125 155 12324.17 117.10 55410.40 88888.00 2007-06-04 14:19:46.250 155 12324.12 117.10 55410.43 88888.00 2007-06-04 14:19:46.375 155 12324.10 117.10 55410.43 88888.00 2007-06-04 14:19:46.500 155 12324.12 117.08 55410.43 88888.00 2007-06-04 14:19:46.625 155 12324.12 117.05 55410.43 88888.00 2007-06-04 14:19:46.750 155 136817.77 185625.50 0.00 88888.00 2007-06-04 14:19:46.875 155 116614.57 -200460.8029946.42 88888.00 2007-06-04 14:19:47.000 155 12324.08 117.00 55410.43 88888.00 2007-06-04 14:19:47.125 155 12324.17 117.10 55410.45 88888.00 2007-06-04 14:19:47.250 155 12324.27 117.12 55410.47 88888.00 2007-06-04 14:19:47.375 155 12324.23 117.00 55410.43 88888.00 2007-06-04 14:19:47.500 155 12324.20 117.00 55410.40 88888.00 2007-06-04 14:19:47.625 155 12324.23 117.03 55410.40 88888.00 2007-06-04 14:19:47.750 155 136817.77 187263.83 0.00 88888.00 2007-06-04 14:19:47.875 155 116588.98 -200454.4029952.83 88888.00 2007-06-04 14:19:48.000 155 12324.17 117.00 55410.45 88888.00 2007-06-04 14:19:48.125 155 12324.12 116.97 55410.43 88888.00 2007-06-04 14:19:48.250 155 12324.15 116.95 55410.40 88888.00 2007-06-04 14:19:48.375 155 12324.17 116.95 55410.40 88888.00 2007-06-04 14:19:48.500 155 12324.15 116.97 55410.43 88888.00 2007-06-04 14:19:48.625 155 12324.12 117.00 55410.45 88888.00 2007-06-04 14:19:48.750 155 136817.77 188902.25 0.00 88888.00 2007-06-04 14:19:48.875 155 116601.77 -200454.4029952.83 88888.00 2007-06-04 14:19:49.000 155 12324.12 116.95 55410.43 88888.00 2007-06-04 14:19:49.125 155 12324.10 116.92 55410.45 88888.00 2007-06-04 14:19:49.250 155 12324.08 116.90 55410.45 88888.00 2007-06-04 14:19:49.375 155 12324.08 116.90 55410.40 88888.00 2007-06-04 14:19:49.500 155 12324.12 116.88 55410.43 88888.00 2007-06-04 14:19:49.625 155 12324.17 116.85 55410.43 88888.00 2007-06-04 14:19:49.750 155 136817.77 190540.67 0.00 88888.00 2007-06-04 14:19:49.875 155 116601.77 -200441.6029927.22 88888.00 2007-06-04 14:19:50.000 155 12324.35 116.88 55410.45 88888.00 2007-06-04 14:19:50.125 155 12324.30 116.80 55410.40 88888.00 2007-06-04 14:19:50.250 155 12324.23 116.78 55410.40 88888.00 2007-06-04 14:19:50.375 155 12324.27 116.78 55410.43 88888.00 2007-06-04 14:19:50.500 155 12324.33 116.83 55410.43 88888.00 2007-06-04 14:19:50.625 155 12324.30 116.80 55410.43 88888.00 2007-06-04 14:19:50.750 155 136817.77 192179.12 0.00 88888.00 2007-06-04 14:19:50.875 155 116608.18 -200416.0029895.22 88888.00 2007-06-04 14:19:51.000 155 12324.25 116.78 55410.40 88888.00 2007-06-04 14:19:51.125 155 12324.30 116.75 55410.40 88888.00 2007-06-04 14:19:51.250 155 12324.35 116.70 55410.38 88888.00 2007-06-04 14:19:51.375 155 12324.30 116.67 55410.40 88888.00 2007-06-04 14:19:51.500 155 12324.20 116.67 55410.43 88888.00 2007-06-04 14:19:51.625 155 12324.25 116.72 55410.45 88888.00 2007-06-04 14:19:51.750 155 136817.77 193817.48 0.00 88888.00 2007-06-04 14:19:51.875 155 116601.77 -200422.4029869.62 88888.00 2007-06-04 14:19:52.000 155 12324.33 116.70 55410.43 88888.00 2007-06-04 14:19:52.125 155 12324.30 116.65 55410.40 88888.00 2007-06-04 14:19:52.250 155 12324.20 116.62 55410.40 88888.00 2007-06-04 14:19:52.375 155 12324.23 116.67 55410.40 88888.00 2007-06-04 14:19:52.500 155 12324.38 116.67 55410.43 88888.00 2007-06-04 14:19:52.625 155 12324.38 116.62 55410.40 88888.00 2007-06-04 14:19:52.750 155 136817.77 195455.88 0.00 88888.00 2007-06-04 14:19:52.875 155 116601.77 -200409.6029856.83 88888.00 2007-06-04 14:19:53.000 155 12324.15 116.62 55410.43 88888.00 2007-06-04 14:19:53.125 155 12324.08 116.58 55410.40 88888.00 2007-06-04 14:19:53.250 155 12324.12 116.55 55410.38 88888.00 2007-06-04 14:19:53.375 155 12324.15 116.53 55410.40 88888.00 2007-06-04 14:19:53.500 155 12324.20 116.55 55410.40 88888.00 2007-06-04 14:19:53.625 155 12324.23 116.53 55410.43 88888.00 2007-06-04 14:19:53.750 155 136817.77 197094.25 0.00 88888.00 2007-06-04 14:19:53.875 155 116608.18 -200448.0029831.22 88888.00 2007-06-04 14:19:54.000 155 12324.20 116.53 55410.43 88888.00 2007-06-04 14:19:54.125 155 12324.25 116.50 55410.45 88888.00 2007-06-04 14:19:54.250 155 12324.17 116.45 55410.43 88888.00 2007-06-04 14:19:54.375 155 12324.20 116.42 55410.40 88888.00 2007-06-04 14:19:54.500 155 12324.17 116.42 55410.40 88888.00 2007-06-04 14:19:54.625 155 12324.17 116.40 55410.40 88888.00 2007-06-04 14:19:54.750 155 136817.77 198732.67 0.00 88888.00 2007-06-04 14:19:54.875 155 116595.38 -200467.2029792.83 88888.00 2007-06-04 14:19:55.000 155 12324.30 116.47 55410.45 88888.00 2007-06-04 14:19:55.125 155 12324.30 116.47 55410.43 88888.00 2007-06-04 14:19:55.250 155 12324.20 116.38 55410.40 88888.00 2007-06-04 14:19:55.375 155 12324.17 116.35 55410.40 88888.00 2007-06-04 14:19:55.500 155 12324.20 116.35 55410.40 88888.00 2007-06-04 14:19:55.625 155 12324.20 116.42 55410.40 88888.00 2007-06-04 14:19:55.750 155 136817.77 200371.02 0.00 88888.00 2007-06-04 14:19:55.875 155 116595.38 -200460.8029805.62 88888.00 2007-06-04 14:19:56.000 155 12324.12 116.30 55410.35 88888.00 2007-06-04 14:19:56.125 155 12324.15 116.35 55410.38 88888.00 2007-06-04 14:19:56.250 155 12324.15 116.33 55410.32 88888.00 2007-06-04 14:19:56.375 155 12324.17 116.30 55410.35 88888.00 2007-06-04 14:19:56.500 155 12324.17 116.28 55410.35 88888.00 2007-06-04 14:19:56.625 155 12324.23 116.33 55410.38 88888.00 2007-06-04 14:19:56.750 155 136817.77 202009.52 0.00 88888.00 2007-06-04 14:19:56.875 155 116588.98 -200435.2029767.22 88888.00 2007-06-04 14:19:57.000 155 12324.10 116.17 55410.35 88888.00 2007-06-04 14:19:57.125 155 12324.17 116.22 55410.38 88888.00 2007-06-04 14:19:57.250 155 12324.20 116.25 55410.38 88888.00 2007-06-04 14:19:57.375 155 12324.12 116.22 55410.38 88888.00 2007-06-04 14:19:57.500 155 12324.08 116.15 55410.38 88888.00 2007-06-04 14:19:57.625 155 12324.08 116.17 55410.40 88888.00 2007-06-04 14:19:57.750 155 136817.77 203647.88 0.00 88888.00 2007-06-04 14:19:57.875 155 116601.77 -200467.2029760.83 88888.00 2007-06-04 14:19:58.000 155 12324.05 116.15 55410.35 88888.00 2007-06-04 14:19:58.125 155 12324.05 116.08 55410.32 88888.00 2007-06-04 14:19:58.250 155 12324.10 116.10 55410.35 88888.00 2007-06-04 14:19:58.375 155 12324.23 116.15 55410.35 88888.00 2007-06-04 14:19:58.500 155 12324.23 116.17 55410.38 88888.00 2007-06-04 14:19:58.625 155 12324.20 116.15 55410.38 88888.00 2007-06-04 14:19:58.750 155 136817.77 205286.30 0.00 88888.00 2007-06-04 14:19:58.875 155 116588.98 -200460.8029722.42 88888.00 2007-06-04 14:19:59.000 155 12324.20 116.12 55410.35 88888.00 2007-06-04 14:19:59.125 155 12324.20 116.12 55410.32 88888.00 2007-06-04 14:19:59.250 155 12324.15 116.12 55410.35 88888.00 2007-06-04 14:19:59.375 155 12324.10 116.12 55410.38 88888.00 2007-06-04 14:19:59.500 155 12324.15 116.20 55410.38 88888.00 2007-06-04 14:19:59.625 155 12324.12 116.15 55410.38 88888.00 2007-06-04 14:19:59.750 155 136817.77 206924.67 0.00 88888.00 2007-06-04 14:19:59.875 155 116608.18 -200480.0029716.03 88888.00 2007-06-04 14:20:00.000 155 12324.02 116.05 55410.32 88888.00 2007-06-04 14:20:00.125 155 12324.08 116.05 55410.32 88888.00 2007-06-04 14:20:00.250 155 12324.10 116.08 55410.30 88888.00 2007-06-04 14:20:00.375 155 12324.12 116.05 55410.25 88888.00 2007-06-04 14:20:00.500 155 12324.17 116.03 55410.30 88888.00 2007-06-04 14:20:00.625 155 12324.25 116.05 55410.38 88888.00 2007-06-04 14:20:00.750 155 136817.77 208563.08 0.00 88888.00 2007-06-04 14:20:00.875 155 116595.38 -200422.4029709.62 88888.00 2007-06-04 14:20:01.000 155 12324.25 116.05 55410.32 88888.00 2007-06-04 14:20:01.125 155 12324.20 116.05 55410.35 88888.00 2007-06-04 14:20:01.250 155 12324.23 116.08 55410.32 88888.00 2007-06-04 14:20:01.375 155 12324.25 116.10 55410.32 88888.00 2007-06-04 14:20:01.500 155 12324.25 116.03 55410.32 88888.00 2007-06-04 14:20:01.625 155 12324.25 115.97 55410.30 88888.00 2007-06-04 14:20:01.750 155 136817.77 -209228.92 0.00 88888.00 2007-06-04 14:20:01.875 155 116608.18 -200441.6029684.03 88888.00 2007-06-04 14:20:02.000 155 12324.27 115.95 55410.35 88888.00 2007-06-04 14:20:02.125 155 12324.27 115.92 55410.35 88888.00 2007-06-04 14:20:02.250 155 12324.33 115.95 55410.32 88888.00 2007-06-04 14:20:02.375 155 12324.33 116.00 55410.35 88888.00 2007-06-04 14:20:02.500 155 12324.30 116.03 55410.32 88888.00 2007-06-04 14:20:02.625 155 12324.25 115.95 55410.30 88888.00 2007-06-04 14:20:02.750 155 121267.23 136817.77 -207590.5288888.00 2007-06-04 14:20:02.875 155 116588.98 -200435.2029684.03 88888.00 2007-06-04 14:20:03.000 155 12324.25 115.92 55410.32 88888.00 2007-06-04 14:20:03.125 155 12324.20 115.90 55410.30 88888.00 2007-06-04 14:20:03.250 155 12324.20 115.92 55410.32 88888.00 2007-06-04 14:20:03.375 155 12324.17 115.92 55410.35 88888.00 2007-06-04 14:20:03.500 155 12324.15 115.97 55410.32 88888.00 2007-06-04 14:20:03.625 155 12324.15 115.95 55410.35 88888.00 2007-06-04 14:20:03.750 155 114713.62 136817.77 -205952.1288888.00 2007-06-04 14:20:03.875 155 116601.77 -200454.4029677.62 88888.00 2007-06-04 14:20:04.000 155 12324.17 115.85 55410.30 88888.00 2007-06-04 14:20:04.125 155 12324.20 115.85 55410.30 88888.00 2007-06-04 14:20:04.250 155 12324.20 115.88 55410.30 88888.00 2007-06-04 14:20:04.375 155 12324.23 115.88 55410.28 88888.00 2007-06-04 14:20:04.500 155 12324.23 115.85 55410.25 88888.00 2007-06-04 14:20:04.625 155 12324.23 115.85 55410.25 88888.00 2007-06-04 14:20:04.750 155 108160.02 136817.77 -204313.7588888.00 2007-06-04 14:20:04.875 155 116608.18 -200435.2029664.83 88888.00 2007-06-04 14:20:05.000 155 12324.20 115.85 55410.28 88888.00 2007-06-04 14:20:05.125 155 12324.25 115.83 55410.25 88888.00 2007-06-04 14:20:05.250 155 12324.33 115.83 55410.28 88888.00 2007-06-04 14:20:05.375 155 12324.33 115.88 55410.30 88888.00 2007-06-04 14:20:05.500 155 12324.27 115.85 55410.30 88888.00 2007-06-04 14:20:05.625 155 12324.25 115.80 55410.28 88888.00 2007-06-04 14:20:05.750 155 104883.23 136817.77 -202675.4088888.00 2007-06-04 14:20:05.875 155 116601.77 -200422.4029645.62 88888.00 2007-06-04 14:20:06.000 155 12324.12 115.80 55410.28 88888.00 2007-06-04 14:20:06.125 155 12324.17 115.85 55410.28 88888.00 2007-06-04 14:20:06.250 155 12324.23 115.85 55410.25 88888.00 2007-06-04 14:20:06.375 155 12324.12 115.80 55410.22 88888.00 2007-06-04 14:20:06.500 155 12324.17 115.78 55410.25 88888.00 2007-06-04 14:20:06.625 155 12324.20 115.78 55410.25 88888.00 2007-06-04 14:20:06.750 155 122905.62 136817.77 -201036.9288888.00 2007-06-04 14:20:06.875 155 116608.18 -200454.4029632.83 88888.00 2007-06-04 14:20:07.000 155 12324.17 115.83 55410.25 88888.00 2007-06-04 14:20:07.125 155 12324.20 115.78 55410.22 88888.00 2007-06-04 14:20:07.250 155 12324.20 115.78 55410.25 88888.00 2007-06-04 14:20:07.375 155 12324.20 115.78 55410.25 88888.00 2007-06-04 14:20:07.500 155 12324.20 115.80 55410.25 88888.00 2007-06-04 14:20:07.625 155 12324.20 115.80 55410.22 88888.00 2007-06-04 14:20:07.750 155 116352.02 136817.77 -199398.5288888.00 2007-06-04 14:20:07.875 155 116595.38 -200441.6029639.22 88888.00 2007-06-04 14:20:08.000 155 12324.20 115.75 55410.25 88888.00 2007-06-04 14:20:08.125 155 12324.25 115.72 55410.25 88888.00 2007-06-04 14:20:08.250 155 12324.20 115.72 55410.22 88888.00 2007-06-04 14:20:08.375 155 12324.12 115.70 55410.22 88888.00 2007-06-04 14:20:08.500 155 12324.20 115.75 55410.25 88888.00 2007-06-04 14:20:08.625 155 12324.30 115.75 55410.25 88888.00 2007-06-04 14:20:08.750 155 121267.23 136817.77 -197760.2788888.00 2007-06-04 14:20:08.875 155 116608.18 -200448.0029607.22 88888.00 2007-06-04 14:20:09.000 155 12324.17 115.75 55410.22 88888.00 2007-06-04 14:20:09.125 155 12324.23 115.78 55410.22 88888.00 2007-06-04 14:20:09.250 155 12324.12 115.75 55410.22 88888.00 2007-06-04 14:20:09.375 155 12324.10 115.72 55410.22 88888.00 2007-06-04 14:20:09.500 155 12324.15 115.72 55410.22 88888.00 2007-06-04 14:20:09.625 155 12324.20 115.72 55410.25 88888.00 2007-06-04 14:20:09.750 155 117990.43 136817.77 -196121.7388888.00 2007-06-04 14:20:09.875 155 116595.38 -200454.4029626.42 88888.00 2007-06-04 14:20:10.000 155 12324.10 115.65 55410.22 88888.00 2007-06-04 14:20:10.125 155 12324.10 115.65 55410.20 88888.00 2007-06-04 14:20:10.250 155 12324.17 115.67 55410.20 88888.00 2007-06-04 14:20:10.375 155 12324.17 115.62 55410.22 88888.00 2007-06-04 14:20:10.500 155 12324.15 115.62 55410.20 88888.00 2007-06-04 14:20:10.625 155 12324.17 115.65 55410.22 88888.00 2007-06-04 14:20:10.750 155 127820.82 136817.77 -194483.3388888.00 2007-06-04 14:20:10.875 155 116588.98 -200441.6029620.03 88888.00 2007-06-04 14:20:11.000 155 12324.17 115.70 55410.22 88888.00 2007-06-04 14:20:11.125 155 12324.17 115.65 55410.18 88888.00 2007-06-04 14:20:11.250 155 12324.20 115.62 55410.18 88888.00 2007-06-04 14:20:11.375 155 12324.20 115.70 55410.22 88888.00 2007-06-04 14:20:11.500 155 12324.12 115.65 55410.20 88888.00 2007-06-04 14:20:11.625 155 12324.08 115.62 55410.22 88888.00 2007-06-04 14:20:11.750 155 109798.43 136817.77 -192844.9588888.00 2007-06-04 14:20:11.875 155 116608.18 -200480.0029588.03 88888.00 2007-06-04 14:20:12.000 155 12324.10 115.65 55410.25 88888.00 2007-06-04 14:20:12.125 155 12324.05 115.60 55410.20 88888.00 2007-06-04 14:20:12.250 155 12324.02 115.55 55410.20 88888.00 2007-06-04 14:20:12.375 155 12324.05 115.58 55410.20 88888.00 2007-06-04 14:20:12.500 155 12324.05 115.65 55410.20 88888.00 2007-06-04 14:20:12.625 155 12323.95 115.62 55410.20 88888.00 2007-06-04 14:20:12.750 155 160588.83 136817.77 -191206.5088888.00 2007-06-04 14:20:12.875 155 116582.57 -200518.4029600.83 88888.00 2007-06-04 14:20:13.000 155 12323.95 115.67 55410.22 88888.00 2007-06-04 14:20:13.125 155 12324.00 115.70 55410.22 88888.00 2007-06-04 14:20:13.250 155 12324.05 115.70 55410.22 88888.00 2007-06-04 14:20:13.375 155 12324.05 115.58 55410.18 88888.00 2007-06-04 14:20:13.500 155 12324.08 115.58 55410.18 88888.00 2007-06-04 14:20:13.625 155 12324.02 115.58 55410.18 88888.00 2007-06-04 14:20:13.750 155 168780.83 136817.77 -189568.1788888.00 2007-06-04 14:20:13.875 155 116588.98 -200518.4029581.62 88888.00 2007-06-04 14:20:14.000 155 12324.00 115.58 55410.20 88888.00 2007-06-04 14:20:14.125 155 12323.95 115.58 55410.22 88888.00 2007-06-04 14:20:14.250 155 12323.85 115.55 55410.22 88888.00 2007-06-04 14:20:14.375 155 12323.80 115.58 55410.20 88888.00 2007-06-04 14:20:14.500 155 12323.85 115.62 55410.20 88888.00 2007-06-04 14:20:14.625 155 12323.88 115.65 55410.20 88888.00 2007-06-04 14:20:14.750 155 168780.83 136817.77 -187929.7388888.00 2007-06-04 14:20:14.875 155 116595.38 -200524.8029594.42 88888.00 2007-06-04 14:20:15.000 155 12323.80 115.50 55410.18 88888.00 2007-06-04 14:20:15.125 155 12323.80 115.47 55410.18 88888.00 2007-06-04 14:20:15.250 155 12323.85 115.50 55410.15 88888.00 2007-06-04 14:20:15.375 155 12323.88 115.53 55410.15 88888.00 2007-06-04 14:20:15.500 155 12323.90 115.50 55410.20 88888.00 2007-06-04 14:20:15.625 155 12323.83 115.50 55410.20 88888.00 2007-06-04 14:20:15.750 155 134374.42 136817.77 -186291.3588888.00 2007-06-04 14:20:15.875 155 116614.57 -200544.0029575.22 88888.00 2007-06-04 14:20:16.000 155 12323.85 115.47 55410.18 88888.00 2007-06-04 14:20:16.125 155 12323.90 115.53 55410.18 88888.00 2007-06-04 14:20:16.250 155 12323.85 115.53 55410.15 88888.00 2007-06-04 14:20:16.375 155 12323.77 115.53 55410.18 88888.00 2007-06-04 14:20:16.500 155 12323.83 115.55 55410.22 88888.00 2007-06-04 14:20:16.625 155 12323.80 115.55 55410.20 88888.00 2007-06-04 14:20:16.750 155 119628.82 136817.77 -184652.9288888.00 2007-06-04 14:20:16.875 155 116595.38 -200569.6029575.22 88888.00 2007-06-04 14:20:17.000 155 12323.73 115.47 55410.15 88888.00 2007-06-04 14:20:17.125 155 12323.80 115.50 55410.18 88888.00 2007-06-04 14:20:17.250 155 12323.85 115.55 55410.15 88888.00 2007-06-04 14:20:17.375 155 12323.80 115.55 55410.15 88888.00 2007-06-04 14:20:17.500 155 12323.70 115.55 55410.12 88888.00 2007-06-04 14:20:17.625 155 12323.67 115.58 55410.18 88888.00 2007-06-04 14:20:17.750 155 122905.62 136817.77 -183014.5888888.00 2007-06-04 14:20:17.875 155 116595.38 -200588.8029575.22 88888.00 2007-06-04 14:20:18.000 155 12323.62 115.50 55410.18 88888.00 2007-06-04 14:20:18.125 155 12323.62 115.47 55410.20 88888.00 2007-06-04 14:20:18.250 155 12323.65 115.45 55410.15 88888.00 2007-06-04 14:20:18.375 155 12323.65 115.45 55410.15 88888.00 2007-06-04 14:20:18.500 155 12323.70 115.45 55410.12 88888.00 2007-06-04 14:20:18.625 155 12323.67 115.47 55410.15 88888.00 2007-06-04 14:20:18.750 155 140928.02 136817.77 -181376.1588888.00 2007-06-04 14:20:18.875 155 116608.18 -200582.4029568.83 88888.00 2007-06-04 14:20:19.000 155 12323.52 115.45 55410.15 88888.00 2007-06-04 14:20:19.125 155 12323.62 115.50 55410.15 88888.00 2007-06-04 14:20:19.250 155 12323.70 115.50 55410.20 88888.00 2007-06-04 14:20:19.375 155 12323.65 115.47 55410.15 88888.00 2007-06-04 14:20:19.500 155 12323.65 115.45 55410.15 88888.00 2007-06-04 14:20:19.625 155 12323.70 115.50 55410.20 88888.00 2007-06-04 14:20:19.750 155 113075.23 136817.77 -179737.7388888.00 2007-06-04 14:20:19.875 155 116601.77 -200576.0029562.42 88888.00 2007-06-04 14:20:20.000 155 12323.60 115.45 55410.20 88888.00 2007-06-04 14:20:20.125 155 12323.52 115.40 55410.10 88888.00 2007-06-04 14:20:20.250 155 12323.50 115.40 55410.12 88888.00 2007-06-04 14:20:20.375 155 12323.58 115.47 55410.18 88888.00 2007-06-04 14:20:20.500 155 12323.55 115.47 55410.20 88888.00 2007-06-04 14:20:20.625 155 12323.50 115.47 55410.18 88888.00 2007-06-04 14:20:20.750 155 114713.62 136817.77 -178099.3088888.00 2007-06-04 14:20:20.875 155 116588.98 -200640.0029549.62 88888.00 2007-06-04 14:20:21.000 155 12323.50 115.45 55410.15 88888.00 2007-06-04 14:20:21.125 155 12323.48 115.42 55410.10 88888.00 2007-06-04 14:20:21.250 155 12323.42 115.45 55410.10 88888.00 2007-06-04 14:20:21.375 155 12323.42 115.45 55410.12 88888.00 2007-06-04 14:20:21.500 155 12323.40 115.45 55410.15 88888.00 2007-06-04 14:20:21.625 155 12323.35 115.40 55410.12 88888.00 2007-06-04 14:20:21.750 155 142566.42 136817.77 -176460.9588888.00 2007-06-04 14:20:21.875 155 116595.38 -200659.2029543.22 88888.00 2007-06-04 14:20:22.000 155 12323.35 115.40 55410.10 88888.00 2007-06-04 14:20:22.125 155 12323.38 115.38 55410.12 88888.00 2007-06-04 14:20:22.250 155 12323.38 115.38 55410.15 88888.00 2007-06-04 14:20:22.375 155 12323.38 115.38 55410.12 88888.00 2007-06-04 14:20:22.500 155 12323.40 115.38 55410.12 88888.00 2007-06-04 14:20:22.625 155 12323.38 115.38 55410.12 88888.00 2007-06-04 14:20:22.750 155 136012.83 136817.77 -174822.5588888.00 2007-06-04 14:20:22.875 155 116582.57 -200646.4029543.22 88888.00 2007-06-04 14:20:23.000 155 12323.33 115.40 55410.15 88888.00 2007-06-04 14:20:23.125 155 12323.33 115.45 55410.15 88888.00 2007-06-04 14:20:23.250 155 12323.35 115.45 55410.15 88888.00 2007-06-04 14:20:23.375 155 12323.40 115.45 55410.18 88888.00 2007-06-04 14:20:23.500 155 12323.35 115.45 55410.12 88888.00 2007-06-04 14:20:23.625 155 12323.35 115.42 55410.12 88888.00 2007-06-04 14:20:23.750 155 131097.62 136817.77 -173184.1288888.00 2007-06-04 14:20:23.875 155 116608.18 -200665.6029562.42 88888.00 2007-06-04 14:20:24.000 155 12323.30 115.47 55410.10 88888.00 2007-06-04 14:20:24.125 155 12323.27 115.45 55410.07 88888.00 2007-06-04 14:20:24.250 155 12323.25 115.35 55410.07 88888.00 2007-06-04 14:20:24.375 155 12323.27 115.38 55410.12 88888.00 2007-06-04 14:20:24.500 155 12323.30 115.38 55410.07 88888.00 2007-06-04 14:20:24.625 155 12323.27 115.38 55410.05 88888.00 2007-06-04 14:20:24.750 155 154035.23 136817.77 -171545.7388888.00 2007-06-04 14:20:24.875 155 116595.38 -200665.6029536.83 88888.00 2007-06-04 14:20:25.000 155 12323.33 115.33 55410.10 88888.00 2007-06-04 14:20:25.125 155 12323.30 115.35 55410.07 88888.00 2007-06-04 14:20:25.250 155 12323.27 115.38 55410.07 88888.00 2007-06-04 14:20:25.375 155 12323.33 115.40 55410.10 88888.00 2007-06-04 14:20:25.500 155 12323.35 115.40 55410.07 88888.00 2007-06-04 14:20:25.625 155 12323.35 115.40 55410.12 88888.00 2007-06-04 14:20:25.750 155 136012.83 136817.77 -169907.3088888.00 2007-06-04 14:20:25.875 155 116601.77 -200678.4029536.83 88888.00 2007-06-04 14:20:26.000 155 12323.23 115.28 55410.07 88888.00 2007-06-04 14:20:26.125 155 12323.30 115.35 55410.12 88888.00 2007-06-04 14:20:26.250 155 12323.33 115.38 55410.12 88888.00 2007-06-04 14:20:26.375 155 12323.30 115.35 55410.10 88888.00 2007-06-04 14:20:26.500 155 12323.33 115.35 55410.12 88888.00 2007-06-04 14:20:26.625 155 12323.35 115.40 55410.12 88888.00 2007-06-04 14:20:26.750 155 145843.23 136817.77 -168268.9588888.00 2007-06-04 14:20:26.875 155 116588.98 -200672.0029543.22 88888.00 2007-06-04 14:20:27.000 155 12323.30 115.38 55410.10 88888.00 2007-06-04 14:20:27.125 155 12323.27 115.35 55410.10 88888.00 2007-06-04 14:20:27.250 155 12323.27 115.40 55410.12 88888.00 2007-06-04 14:20:27.375 155 12323.27 115.40 55410.12 88888.00 2007-06-04 14:20:27.500 155 12323.30 115.40 55410.12 88888.00 2007-06-04 14:20:27.625 155 12323.23 115.35 55410.10 88888.00 2007-06-04 14:20:27.750 155 155673.62 136817.77 -166630.5088888.00 2007-06-04 14:20:27.875 155 116588.98 -200691.2029543.22 88888.00 2007-06-04 14:20:28.000 155 12323.23 115.40 55410.15 88888.00 2007-06-04 14:20:28.125 155 12323.23 115.42 55410.15 88888.00 2007-06-04 14:20:28.250 155 12323.25 115.45 55410.15 88888.00 2007-06-04 14:20:28.375 155 12323.25 115.40 55410.15 88888.00 2007-06-04 14:20:28.500 155 12323.27 115.40 55410.12 88888.00 2007-06-04 14:20:28.625 155 12323.30 115.45 55410.10 88888.00 2007-06-04 14:20:28.750 155 134374.42 136817.77 -164992.1288888.00 2007-06-04 14:20:28.875 155 116601.77 -200665.6029556.03 88888.00 2007-06-04 14:20:29.000 155 12323.25 115.42 55410.07 88888.00 2007-06-04 14:20:29.125 155 12323.23 115.45 55410.10 88888.00 2007-06-04 14:20:29.250 155 12323.17 115.40 55410.07 88888.00 2007-06-04 14:20:29.375 155 12323.27 115.35 55410.12 88888.00 2007-06-04 14:20:29.500 155 12323.27 115.40 55410.10 88888.00 2007-06-04 14:20:29.625 155 12323.17 115.42 55410.10 88888.00 2007-06-04 14:20:29.750 155 150758.42 136817.77 -163353.7588888.00 2007-06-04 14:20:29.875 155 116595.38 -200697.6029543.22 88888.00 2007-06-04 14:20:30.000 155 12323.30 115.35 55410.05 88888.00 2007-06-04 14:20:30.125 155 12323.33 115.35 55410.05 88888.00 2007-06-04 14:20:30.250 155 12323.30 115.35 55410.03 88888.00 2007-06-04 14:20:30.375 155 12323.25 115.40 55410.03 88888.00 2007-06-04 14:20:30.500 155 12323.20 115.38 55410.03 88888.00 2007-06-04 14:20:30.625 155 12323.23 115.38 55410.03 88888.00 2007-06-04 14:20:30.750 155 131097.62 136817.77 -161715.3888888.00 2007-06-04 14:20:30.875 155 116595.38 -200684.8029530.42 88888.00 2007-06-04 14:20:31.000 155 12323.12 115.30 55410.07 88888.00 2007-06-04 14:20:31.125 155 12323.15 115.33 55410.07 88888.00 2007-06-04 14:20:31.250 155 12323.20 115.40 55410.07 88888.00 2007-06-04 14:20:31.375 155 12323.25 115.40 55410.10 88888.00 2007-06-04 14:20:31.500 155 12323.30 115.40 55410.07 88888.00 2007-06-04 14:20:31.625 155 12323.30 115.42 55410.05 88888.00 2007-06-04 14:20:31.750 155 132736.02 136817.77 -160076.9288888.00 2007-06-04 14:20:31.875 155 116588.98 -200691.2029536.83 88888.00 2007-06-04 14:20:32.000 155 12323.38 115.45 55410.07 88888.00 2007-06-04 14:20:32.125 155 12323.35 115.45 55410.05 88888.00 2007-06-04 14:20:32.250 155 12323.27 115.42 55410.05 88888.00 2007-06-04 14:20:32.375 155 12323.27 115.40 55410.05 88888.00 2007-06-04 14:20:32.500 155 12323.30 115.35 55410.03 88888.00 2007-06-04 14:20:32.625 155 12323.30 115.38 55410.03 88888.00 2007-06-04 14:20:32.750 155 152396.83 136817.77 -158438.5588888.00 2007-06-04 14:20:32.875 155 116588.98 -200684.8029543.22 88888.00 2007-06-04 14:20:33.000 155 12323.40 115.35 55410.00 88888.00 2007-06-04 14:20:33.125 155 12323.35 115.38 55409.97 88888.00 2007-06-04 14:20:33.250 155 12323.30 115.35 55409.97 88888.00 2007-06-04 14:20:33.375 155 12323.30 115.38 55410.00 88888.00 2007-06-04 14:20:33.500 155 12323.40 115.42 55410.03 88888.00 2007-06-04 14:20:33.625 155 12323.48 115.40 55409.97 88888.00 2007-06-04 14:20:33.750 155 129459.23 136817.77 -156800.1588888.00 2007-06-04 14:20:33.875 155 116588.98 -200633.6029549.62 88888.00 2007-06-04 14:20:34.000 155 12323.35 115.33 55409.93 88888.00 2007-06-04 14:20:34.125 155 12323.35 115.38 55409.95 88888.00 2007-06-04 14:20:34.250 155 12323.30 115.38 55409.95 88888.00 2007-06-04 14:20:34.375 155 12323.33 115.40 55409.95 88888.00 2007-06-04 14:20:34.500 155 12323.42 115.45 55410.00 88888.00 2007-06-04 14:20:34.625 155 12323.45 115.40 55409.97 88888.00 2007-06-04 14:20:34.750 155 193356.83 136817.77 -155161.7088888.00 2007-06-04 14:20:34.875 155 116588.98 -200659.2029530.42 88888.00 2007-06-04 14:20:35.000 155 12323.50 115.45 55410.00 88888.00 2007-06-04 14:20:35.125 155 12323.50 115.47 55409.95 88888.00 2007-06-04 14:20:35.250 155 12323.48 115.45 55409.93 88888.00 2007-06-04 14:20:35.375 155 12323.50 115.42 55409.93 88888.00 2007-06-04 14:20:35.500 155 12323.48 115.38 55409.90 88888.00 2007-06-04 14:20:35.625 155 12323.45 115.38 55409.93 88888.00 2007-06-04 14:20:35.750 155 190080.02 136817.77 -153523.3888888.00 2007-06-04 14:20:35.875 155 116601.77 -200640.0029530.42 88888.00 2007-06-04 14:20:36.000 155 12323.55 115.38 55409.90 88888.00 2007-06-04 14:20:36.125 155 12323.62 115.40 55409.93 88888.00 2007-06-04 14:20:36.250 155 12323.67 115.40 55409.95 88888.00 2007-06-04 14:20:36.375 155 12323.60 115.40 55409.93 88888.00 2007-06-04 14:20:36.500 155 12323.60 115.40 55409.90 88888.00 2007-06-04 14:20:36.625 155 12323.65 115.38 55409.85 88888.00 2007-06-04 14:20:36.750 155 191718.42 136817.77 -151884.9088888.00 2007-06-04 14:20:36.875 155 116588.98 -200582.4029543.22 88888.00 2007-06-04 14:20:37.000 155 12323.65 115.45 55409.85 88888.00 2007-06-04 14:20:37.125 155 12323.62 115.42 55409.85 88888.00 2007-06-04 14:20:37.250 155 12323.65 115.45 55409.85 88888.00 2007-06-04 14:20:37.375 155 12323.65 115.47 55409.85 88888.00 2007-06-04 14:20:37.500 155 12323.70 115.50 55409.85 88888.00 2007-06-04 14:20:37.625 155 12323.70 115.47 55409.88 88888.00 2007-06-04 14:20:37.750 155 170419.23 136817.77 -150246.5588888.00 2007-06-04 14:20:37.875 155 116588.98 -200569.6029562.42 88888.00 2007-06-04 14:20:38.000 155 12323.62 115.45 55409.82 88888.00 2007-06-04 14:20:38.125 155 12323.67 115.45 55409.82 88888.00 2007-06-04 14:20:38.250 155 12323.73 115.40 55409.82 88888.00 2007-06-04 14:20:38.375 155 12323.75 115.45 55409.88 88888.00 2007-06-04 14:20:38.500 155 12323.70 115.47 55409.85 88888.00 2007-06-04 14:20:38.625 155 12323.75 115.45 55409.82 88888.00 2007-06-04 14:20:38.750 155 176972.83 136817.77 -148608.0888888.00 2007-06-04 14:20:38.875 155 116601.77 -200550.4029556.03 88888.00 2007-06-04 14:20:39.000 155 12323.75 115.40 55409.80 88888.00 2007-06-04 14:20:39.125 155 12323.77 115.42 55409.82 88888.00 2007-06-04 14:20:39.250 155 12323.67 115.42 55409.80 88888.00 2007-06-04 14:20:39.375 155 12323.67 115.40 55409.78 88888.00 2007-06-04 14:20:39.500 155 12323.73 115.45 55409.80 88888.00 2007-06-04 14:20:39.625 155 12323.77 115.42 55409.78 88888.00 2007-06-04 14:20:39.750 155 165504.02 136817.77 -146969.7588888.00 2007-06-04 14:20:39.875 155 116576.18 -200544.0029575.22 88888.00 2007-06-04 14:20:40.000 155 12323.83 115.42 55409.78 88888.00 2007-06-04 14:20:40.125 155 12323.83 115.40 55409.75 88888.00 2007-06-04 14:20:40.250 155 12323.90 115.45 55409.75 88888.00 2007-06-04 14:20:40.375 155 12323.92 115.50 55409.78 88888.00 2007-06-04 14:20:40.500 155 12323.88 115.47 55409.75 88888.00 2007-06-04 14:20:40.625 155 12323.85 115.42 55409.72 88888.00 2007-06-04 14:20:40.750 155 158950.42 136817.77 -145331.3088888.00 2007-06-04 14:20:40.875 155 116595.38 -200524.8029568.83 88888.00 2007-06-04 14:20:41.000 155 12324.05 115.45 55409.78 88888.00 2007-06-04 14:20:41.125 155 12324.08 115.45 55409.72 88888.00 2007-06-04 14:20:41.250 155 12323.98 115.40 55409.72 88888.00 2007-06-04 14:20:41.375 155 12323.90 115.45 55409.72 88888.00 2007-06-04 14:20:41.500 155 12323.92 115.47 55409.75 88888.00 2007-06-04 14:20:41.625 155 12323.98 115.45 55409.75 88888.00 2007-06-04 14:20:41.750 155 139289.62 136817.77 -143692.8588888.00 2007-06-04 14:20:41.875 155 116620.98 -200486.4029549.62 88888.00 2007-06-04 14:20:42.000 155 12324.08 115.42 55409.78 88888.00 2007-06-04 14:20:42.125 155 12324.08 115.40 55409.78 88888.00 2007-06-04 14:20:42.250 155 12324.08 115.42 55409.75 88888.00 2007-06-04 14:20:42.375 155 12324.08 115.42 55409.72 88888.00 2007-06-04 14:20:42.500 155 12324.08 115.40 55409.70 88888.00 2007-06-04 14:20:42.625 155 12324.12 115.40 55409.72 88888.00 2007-06-04 14:20:42.750 155 157312.02 136817.77 -142054.5588888.00 2007-06-04 14:20:42.875 155 116601.77 -200454.4029556.03 88888.00 2007-06-04 14:20:43.000 155 12324.17 115.47 55409.72 88888.00 2007-06-04 14:20:43.125 155 12324.12 115.45 55409.70 88888.00 2007-06-04 14:20:43.250 155 12324.12 115.47 55409.70 88888.00 2007-06-04 14:20:43.375 155 12324.12 115.45 55409.68 88888.00 2007-06-04 14:20:43.500 155 12324.10 115.42 55409.68 88888.00 2007-06-04 14:20:43.625 155 12324.27 115.45 55409.68 88888.00 2007-06-04 14:20:43.750 155 172057.62 136817.77 -140416.1588888.00 2007-06-04 14:20:43.875 155 116608.18 -200428.8029549.62 88888.00 2007-06-04 14:20:44.000 155 12324.15 115.40 55409.65 88888.00 2007-06-04 14:20:44.125 155 12324.25 115.47 55409.68 88888.00 2007-06-04 14:20:44.250 155 12324.30 115.47 55409.70 88888.00 2007-06-04 14:20:44.375 155 12324.30 115.45 55409.70 88888.00 2007-06-04 14:20:44.500 155 12324.30 115.45 55409.70 88888.00 2007-06-04 14:20:44.625 155 12324.30 115.42 55409.68 88888.00 2007-06-04 14:20:44.750 155 162227.23 136817.77 -138777.7388888.00 2007-06-04 14:20:44.875 155 116582.57 -200416.0029543.22 88888.00 2007-06-04 14:20:45.000 155 12324.38 115.35 55409.65 88888.00 2007-06-04 14:20:45.125 155 12324.45 115.38 55409.65 88888.00 2007-06-04 14:20:45.250 155 12324.50 115.42 55409.65 88888.00 2007-06-04 14:20:45.375 155 12324.40 115.40 55409.65 88888.00 2007-06-04 14:20:45.500 155 12324.33 115.40 55409.65 88888.00 2007-06-04 14:20:45.625 155 12324.35 115.40 55409.65 88888.00 2007-06-04 14:20:45.750 155 194995.23 136817.77 -137139.3888888.00 2007-06-04 14:20:45.875 155 116601.77 -200403.2029549.62 88888.00 2007-06-04 14:20:46.000 155 12324.38 115.40 55409.65 88888.00 2007-06-04 14:20:46.125 155 12324.40 115.38 55409.62 88888.00 2007-06-04 14:20:46.250 155 12324.45 115.33 55409.60 88888.00 2007-06-04 14:20:46.375 155 12324.48 115.33 55409.57 88888.00 2007-06-04 14:20:46.500 155 12324.52 115.35 55409.57 88888.00 2007-06-04 14:20:46.625 155 12324.52 115.35 55409.60 88888.00 2007-06-04 14:20:46.750 155 190080.02 136817.77 -135500.9588888.00 2007-06-04 14:20:46.875 155 116601.77 -200384.0029530.42 88888.00 2007-06-04 14:20:47.000 155 12324.50 115.38 55409.62 88888.00 2007-06-04 14:20:47.125 155 12324.60 115.33 55409.60 88888.00 2007-06-04 14:20:47.250 155 12324.58 115.30 55409.60 88888.00 2007-06-04 14:20:47.375 155 12324.52 115.35 55409.62 88888.00 2007-06-04 14:20:47.500 155 12324.48 115.35 55409.60 88888.00 2007-06-04 14:20:47.625 155 12324.50 115.30 55409.60 88888.00 2007-06-04 14:20:47.750 155 178611.23 136817.77 -133862.5588888.00 2007-06-04 14:20:47.875 155 116595.38 -200364.8029524.03 88888.00 2007-06-04 14:20:48.000 155 12324.52 115.40 55409.60 88888.00 2007-06-04 14:20:48.125 155 12324.62 115.40 55409.60 88888.00 2007-06-04 14:20:48.250 155 12324.60 115.35 55409.57 88888.00 2007-06-04 14:20:48.375 155 12324.58 115.33 55409.55 88888.00 2007-06-04 14:20:48.500 155 12324.52 115.35 55409.55 88888.00 2007-06-04 14:20:48.625 155 12324.50 115.33 55409.55 88888.00 2007-06-04 14:20:48.750 155 172057.62 136817.77 -132224.1588888.00 2007-06-04 14:20:48.875 155 116588.98 -200371.2029517.62 88888.00 2007-06-04 14:20:49.000 155 12324.62 115.40 55409.55 88888.00 2007-06-04 14:20:49.125 155 12324.62 115.38 55409.55 88888.00 2007-06-04 14:20:49.250 155 12324.55 115.28 55409.55 88888.00 2007-06-04 14:20:49.375 155 12324.58 115.28 55409.53 88888.00 2007-06-04 14:20:49.500 155 12324.65 115.30 55409.50 88888.00 2007-06-04 14:20:49.625 155 12324.65 115.33 55409.50 88888.00 2007-06-04 14:20:49.750 155 168780.83 136817.77 -130585.7388888.00 2007-06-04 14:20:49.875 155 116576.18 -200345.6029517.62 88888.00 2007-06-04 14:20:50.000 155 12324.67 115.35 55409.57 88888.00 2007-06-04 14:20:50.125 155 12324.70 115.38 55409.57 88888.00 2007-06-04 14:20:50.250 155 12324.70 115.40 55409.57 88888.00 2007-06-04 14:20:50.375 155 12324.65 115.33 55409.55 88888.00 2007-06-04 14:20:50.500 155 12324.65 115.30 55409.57 88888.00 2007-06-04 14:20:50.625 155 12324.65 115.33 55409.55 88888.00 2007-06-04 14:20:50.750 155 199910.42 136817.77 -128947.3888888.00 2007-06-04 14:20:50.875 155 116582.57 -200339.2029511.22 88888.00 2007-06-04 14:20:51.000 155 12324.58 115.28 55409.55 88888.00 2007-06-04 14:20:51.125 155 12324.65 115.33 55409.55 88888.00 2007-06-04 14:20:51.250 155 12324.67 115.30 55409.55 88888.00 2007-06-04 14:20:51.375 155 12324.70 115.28 55409.53 88888.00 2007-06-04 14:20:51.500 155 12324.70 115.33 55409.55 88888.00 2007-06-04 14:20:51.625 155 12324.67 115.38 55409.55 88888.00 2007-06-04 14:20:51.750 155 191718.42 136817.77 -127308.9888888.00 2007-06-04 14:20:51.875 155 116595.38 -200339.2029530.42 88888.00 2007-06-04 14:20:52.000 155 12324.60 115.28 55409.50 88888.00 2007-06-04 14:20:52.125 155 12324.60 115.28 55409.50 88888.00 2007-06-04 14:20:52.250 155 12324.67 115.28 55409.50 88888.00 2007-06-04 14:20:52.375 155 12324.73 115.30 55409.53 88888.00 2007-06-04 14:20:52.500 155 12324.70 115.30 55409.53 88888.00 2007-06-04 14:20:52.625 155 12324.70 115.30 55409.53 88888.00 2007-06-04 14:20:52.750 155 198272.02 136817.77 -125670.5788888.00 2007-06-04 14:20:52.875 155 116588.98 -200313.6029511.22 88888.00 2007-06-04 14:20:53.000 155 12324.80 115.28 55409.57 88888.00 2007-06-04 14:20:53.125 155 12324.80 115.30 55409.55 88888.00 2007-06-04 14:20:53.250 155 12324.77 115.33 55409.57 88888.00 2007-06-04 14:20:53.375 155 12324.77 115.33 55409.53 88888.00 2007-06-04 14:20:53.500 155 12324.75 115.25 55409.50 88888.00 2007-06-04 14:20:53.625 155 12324.70 115.22 55409.47 88888.00 2007-06-04 14:20:53.750 155 198272.02 136817.77 -124032.1088888.00 2007-06-04 14:20:53.875 155 116601.77 -200326.4029498.42 88888.00 2007-06-04 14:20:54.000 155 12324.65 115.17 55409.50 88888.00 2007-06-04 14:20:54.125 155 12324.65 115.22 55409.53 88888.00 2007-06-04 14:20:54.250 155 12324.65 115.22 55409.50 88888.00 2007-06-04 14:20:54.375 155 12324.62 115.17 55409.50 88888.00 2007-06-04 14:20:54.500 155 12324.65 115.17 55409.50 88888.00 2007-06-04 14:20:54.625 155 12324.73 115.22 55409.53 88888.00 2007-06-04 14:20:54.750 155 136817.77 -122393.70 0.00 88888.00 2007-06-04 14:20:54.875 155 116576.18 -200307.2029498.42 88888.00 2007-06-04 14:20:55.000 155 12324.75 115.22 55409.45 88888.00 2007-06-04 14:20:55.125 155 12324.70 115.20 55409.47 88888.00 2007-06-04 14:20:55.250 155 12324.67 115.28 55409.50 88888.00 2007-06-04 14:20:55.375 155 12324.70 115.28 55409.53 88888.00 2007-06-04 14:20:55.500 155 12324.75 115.20 55409.47 88888.00 2007-06-04 14:20:55.625 155 12324.77 115.20 55409.50 88888.00 2007-06-04 14:20:55.750 155 194995.23 136817.77 -120755.3588888.00 2007-06-04 14:20:55.875 155 116595.38 -200294.4029511.22 88888.00 2007-06-04 14:20:56.000 155 12324.65 115.25 55409.47 88888.00 2007-06-04 14:20:56.125 155 12324.62 115.25 55409.47 88888.00 2007-06-04 14:20:56.250 155 12324.67 115.22 55409.53 88888.00 2007-06-04 14:20:56.375 155 12324.75 115.22 55409.50 88888.00 2007-06-04 14:20:56.500 155 12324.73 115.25 55409.50 88888.00 2007-06-04 14:20:56.625 155 12324.70 115.25 55409.53 88888.00 2007-06-04 14:20:56.750 155 4940.82 136817.77 -119116.9388888.00 2007-06-04 14:20:56.875 155 116608.18 -200339.2029492.03 88888.00 2007-06-04 14:20:57.000 155 12324.60 115.15 55409.47 88888.00 2007-06-04 14:20:57.125 155 12324.58 115.15 55409.45 88888.00 2007-06-04 14:20:57.250 155 12324.50 115.15 55409.45 88888.00 2007-06-04 14:20:57.375 155 12324.52 115.20 55409.47 88888.00 2007-06-04 14:20:57.500 155 12324.62 115.22 55409.47 88888.00 2007-06-04 14:20:57.625 155 12324.67 115.22 55409.47 88888.00 2007-06-04 14:20:57.750 155 136817.77 -117478.55 0.00 88888.00 2007-06-04 14:20:57.875 155 116582.57 -200326.4029504.83 88888.00 2007-06-04 14:20:58.000 155 12324.60 115.12 55409.43 88888.00 2007-06-04 14:20:58.125 155 12324.52 115.10 55409.43 88888.00 2007-06-04 14:20:58.250 155 12324.58 115.17 55409.45 88888.00 2007-06-04 14:20:58.375 155 12324.60 115.17 55409.50 88888.00 2007-06-04 14:20:58.500 155 12324.60 115.15 55409.45 88888.00 2007-06-04 14:20:58.625 155 12324.58 115.15 55409.45 88888.00 2007-06-04 14:20:58.750 155 199910.42 136817.77 -115840.1588888.00 2007-06-04 14:20:58.875 155 116595.38 -200358.4029485.62 88888.00 2007-06-04 14:20:59.000 155 12324.52 115.15 55409.45 88888.00 2007-06-04 14:20:59.125 155 12324.45 115.08 55409.45 88888.00 2007-06-04 14:20:59.250 155 12324.42 115.08 55409.47 88888.00 2007-06-04 14:20:59.375 155 12324.40 115.12 55409.45 88888.00 2007-06-04 14:20:59.500 155 12324.48 115.10 55409.45 88888.00 2007-06-04 14:20:59.625 155 12324.48 115.12 55409.47 88888.00 2007-06-04 14:20:59.750 155 191718.42 136817.77 -114201.7388888.00 2007-06-04 14:20:59.875 155 116595.38 -200364.8029492.03 88888.00 2007-06-04 14:21:00.000 155 12324.42 115.08 55409.45 88888.00 2007-06-04 14:21:00.125 155 12324.48 115.12 55409.45 88888.00 2007-06-04 14:21:00.250 155 12324.50 115.10 55409.45 88888.00 2007-06-04 14:21:00.375 155 12324.50 115.12 55409.45 88888.00 2007-06-04 14:21:00.500 155 12324.55 115.12 55409.50 88888.00 2007-06-04 14:21:00.625 155 12324.58 115.12 55409.53 88888.00 2007-06-04 14:21:00.750 155 136817.77 -112563.32 0.00 88888.00 2007-06-04 14:21:00.875 155 116595.38 -200358.4029466.42 88888.00 2007-06-04 14:21:01.000 155 12324.48 115.08 55409.47 88888.00 2007-06-04 14:21:01.125 155 12324.48 115.05 55409.45 88888.00 2007-06-04 14:21:01.250 155 12324.45 115.08 55409.45 88888.00 2007-06-04 14:21:01.375 155 12324.45 115.05 55409.47 88888.00 2007-06-04 14:21:01.500 155 12324.45 115.12 55409.47 88888.00 2007-06-04 14:21:01.625 155 12324.48 115.15 55409.53 88888.00 2007-06-04 14:21:01.750 155 190080.02 136817.77 -110924.9588888.00 2007-06-04 14:21:01.875 155 116588.98 -200390.4029479.22 88888.00 2007-06-04 14:21:02.000 155 12324.40 115.15 55409.50 88888.00 2007-06-04 14:21:02.125 155 12324.40 115.10 55409.47 88888.00 2007-06-04 14:21:02.250 155 12324.38 115.10 55409.45 88888.00 2007-06-04 14:21:02.375 155 12324.45 115.10 55409.47 88888.00 2007-06-04 14:21:02.500 155 12324.50 115.12 55409.45 88888.00 2007-06-04 14:21:02.625 155 12324.55 115.10 55409.47 88888.00 2007-06-04 14:21:02.750 155 175334.42 136817.77 -109286.5588888.00 2007-06-04 14:21:02.875 155 116588.98 -200364.8029466.42 88888.00 2007-06-04 14:21:03.000 155 12324.40 115.00 55409.47 88888.00 2007-06-04 14:21:03.125 155 12324.40 115.03 55409.45 88888.00 2007-06-04 14:21:03.250 155 12324.38 115.03 55409.43 88888.00 2007-06-04 14:21:03.375 155 12324.40 114.97 55409.43 88888.00 2007-06-04 14:21:03.500 155 12324.38 115.03 55409.47 88888.00 2007-06-04 14:21:03.625 155 12324.33 115.08 55409.50 88888.00 2007-06-04 14:21:03.750 155 160588.83 136817.77 -107648.1288888.00 2007-06-04 14:21:03.875 155 116582.57 -200409.6029453.62 88888.00 2007-06-04 14:21:04.000 155 12324.27 114.95 55409.47 88888.00 2007-06-04 14:21:04.125 155 12324.35 114.97 55409.47 88888.00 2007-06-04 14:21:04.250 155 12324.42 115.00 55409.47 88888.00 2007-06-04 14:21:04.375 155 12324.48 114.97 55409.50 88888.00 2007-06-04 14:21:04.500 155 12324.42 114.95 55409.53 88888.00 2007-06-04 14:21:04.625 155 12324.42 114.97 55409.53 88888.00 2007-06-04 14:21:04.750 155 198272.02 136817.77 -106009.7788888.00 2007-06-04 14:21:04.875 155 116601.77 -200396.8029434.42 88888.00 2007-06-04 14:21:05.000 155 12324.38 114.97 55409.50 88888.00 2007-06-04 14:21:05.125 155 12324.35 114.97 55409.50 88888.00 2007-06-04 14:21:05.250 155 12324.27 114.95 55409.47 88888.00 2007-06-04 14:21:05.375 155 12324.20 114.92 55409.47 88888.00 2007-06-04 14:21:05.500 155 12324.30 114.95 55409.47 88888.00 2007-06-04 14:21:05.625 155 12324.33 114.95 55409.50 88888.00 2007-06-04 14:21:05.750 155 204825.62 136817.77 -104371.3288888.00 2007-06-04 14:21:05.875 155 116608.18 -200409.6029421.62 88888.00 2007-06-04 14:21:06.000 155 12324.40 114.95 55409.53 88888.00 2007-06-04 14:21:06.125 155 12324.40 114.97 55409.47 88888.00 2007-06-04 14:21:06.250 155 12324.27 114.90 55409.45 88888.00 2007-06-04 14:21:06.375 155 12324.17 114.85 55409.43 88888.00 2007-06-04 14:21:06.500 155 12324.20 114.90 55409.45 88888.00 2007-06-04 14:21:06.625 155 12324.23 114.90 55409.45 88888.00 2007-06-04 14:21:06.750 155 11494.42 136817.77 -102732.9088888.00 2007-06-04 14:21:06.875 155 116595.38 -200441.6029408.83 88888.00 2007-06-04 14:21:07.000 155 12324.27 114.92 55409.45 88888.00 2007-06-04 14:21:07.125 155 12324.27 114.95 55409.43 88888.00 2007-06-04 14:21:07.250 155 12324.25 114.90 55409.45 88888.00 2007-06-04 14:21:07.375 155 12324.30 114.88 55409.45 88888.00 2007-06-04 14:21:07.500 155 12324.30 114.90 55409.45 88888.00 2007-06-04 14:21:07.625 155 12324.25 114.90 55409.47 88888.00 2007-06-04 14:21:07.750 155 18048.03 136817.77 -101094.5588888.00 2007-06-04 14:21:07.875 155 116582.57 -200428.8029415.22 88888.00 2007-06-04 14:21:08.000 155 12324.25 114.92 55409.47 88888.00 2007-06-04 14:21:08.125 155 12324.27 114.95 55409.45 88888.00 2007-06-04 14:21:08.250 155 12324.27 115.00 55409.45 88888.00 2007-06-04 14:21:08.375 155 12324.23 114.92 55409.45 88888.00 2007-06-04 14:21:08.500 155 12324.15 114.85 55409.43 88888.00 2007-06-04 14:21:08.625 155 12324.17 114.83 55409.43 88888.00 2007-06-04 14:21:08.750 155 1664.03 136817.77 -99456.15 88888.00 2007-06-04 14:21:08.875 155 116608.18 -200435.2029396.03 88888.00 2007-06-04 14:21:09.000 155 12324.25 114.83 55409.45 88888.00 2007-06-04 14:21:09.125 155 12324.25 114.88 55409.45 88888.00 2007-06-04 14:21:09.250 155 12324.12 114.83 55409.43 88888.00 2007-06-04 14:21:09.375 155 12324.17 114.83 55409.45 88888.00 2007-06-04 14:21:09.500 155 12324.25 114.85 55409.45 88888.00 2007-06-04 14:21:09.625 155 12324.25 114.78 55409.45 88888.00 2007-06-04 14:21:09.750 155 26240.03 136817.77 -97817.68 88888.00 2007-06-04 14:21:09.875 155 116608.18 -200435.2029389.62 88888.00 2007-06-04 14:21:10.000 155 12324.23 114.83 55409.40 88888.00 2007-06-04 14:21:10.125 155 12324.25 114.83 55409.43 88888.00 2007-06-04 14:21:10.250 155 12324.27 114.83 55409.43 88888.00 2007-06-04 14:21:10.375 155 12324.30 114.83 55409.43 88888.00 2007-06-04 14:21:10.500 155 12324.25 114.83 55409.40 88888.00 2007-06-04 14:21:10.625 155 12324.25 114.83 55409.38 88888.00 2007-06-04 14:21:10.750 155 25.62 136817.77 -96179.35 88888.00 2007-06-04 14:21:10.875 155 116601.77 -200416.0029402.42 88888.00 2007-06-04 14:21:11.000 155 12324.30 114.83 55409.43 88888.00 2007-06-04 14:21:11.125 155 12324.25 114.88 55409.43 88888.00 2007-06-04 14:21:11.250 155 12324.23 114.83 55409.40 88888.00 2007-06-04 14:21:11.375 155 12324.20 114.78 55409.38 88888.00 2007-06-04 14:21:11.500 155 12324.23 114.83 55409.40 88888.00 2007-06-04 14:21:11.625 155 12324.20 114.80 55409.40 88888.00 2007-06-04 14:21:11.750 155 42624.03 136817.77 -94540.90 88888.00 2007-06-04 14:21:11.875 155 116608.18 -200467.2029376.83 88888.00 2007-06-04 14:21:12.000 155 12324.20 114.72 55409.43 88888.00 2007-06-04 14:21:12.125 155 12324.27 114.72 55409.40 88888.00 2007-06-04 14:21:12.250 155 12324.30 114.70 55409.45 88888.00 2007-06-04 14:21:12.375 155 12324.25 114.72 55409.43 88888.00 2007-06-04 14:21:12.500 155 12324.23 114.72 55409.43 88888.00 2007-06-04 14:21:12.625 155 12324.23 114.72 55409.40 88888.00 2007-06-04 14:21:12.750 155 18048.03 136817.77 -92902.57 88888.00 2007-06-04 14:21:12.875 155 116601.77 -200454.4029370.42 88888.00 2007-06-04 14:21:13.000 155 12324.12 114.67 55409.43 88888.00 2007-06-04 14:21:13.125 155 12324.10 114.67 55409.38 88888.00 2007-06-04 14:21:13.250 155 12324.17 114.65 55409.40 88888.00 2007-06-04 14:21:13.375 155 12324.20 114.67 55409.43 88888.00 2007-06-04 14:21:13.500 155 12324.17 114.72 55409.43 88888.00 2007-06-04 14:21:13.625 155 12324.15 114.70 55409.43 88888.00 2007-06-04 14:21:13.750 155 19686.42 136817.77 -91264.12 88888.00 2007-06-04 14:21:13.875 155 116601.77 -200460.8029344.83 88888.00 2007-06-04 14:21:14.000 155 12324.17 114.72 55409.43 88888.00 2007-06-04 14:21:14.125 155 12324.20 114.78 55409.45 88888.00 2007-06-04 14:21:14.250 155 12324.15 114.75 55409.43 88888.00 2007-06-04 14:21:14.375 155 12324.17 114.75 55409.43 88888.00 2007-06-04 14:21:14.500 155 12324.20 114.70 55409.38 88888.00 2007-06-04 14:21:14.625 155 12324.25 114.72 55409.40 88888.00 2007-06-04 14:21:14.750 155 1664.03 136817.77 -89625.75 88888.00 2007-06-04 14:21:14.875 155 116608.18 -200435.2029376.83 88888.00 2007-06-04 14:21:15.000 155 12324.17 114.70 55409.40 88888.00 2007-06-04 14:21:15.125 155 12324.17 114.67 55409.43 88888.00 2007-06-04 14:21:15.250 155 12324.20 114.67 55409.40 88888.00 2007-06-04 14:21:15.375 155 12324.23 114.67 55409.40 88888.00 2007-06-04 14:21:15.500 155 12324.20 114.67 55409.40 88888.00 2007-06-04 14:21:15.625 155 12324.12 114.67 55409.45 88888.00 2007-06-04 14:21:15.750 155 21324.83 136817.77 -87987.38 88888.00 2007-06-04 14:21:15.875 155 116601.77 -200460.8029351.22 88888.00 2007-06-04 14:21:16.000 155 12324.12 114.58 55409.38 88888.00 2007-06-04 14:21:16.125 155 12324.15 114.60 55409.35 88888.00 2007-06-04 14:21:16.250 155 12324.17 114.62 55409.38 88888.00 2007-06-04 14:21:16.375 155 12324.20 114.62 55409.43 88888.00 2007-06-04 14:21:16.500 155 12324.23 114.62 55409.43 88888.00 2007-06-04 14:21:16.625 155 12324.12 114.62 55409.38 88888.00 2007-06-04 14:21:16.750 155 21324.83 136817.77 -86349.00 88888.00 2007-06-04 14:21:16.875 155 116588.98 -200473.6029344.83 88888.00 2007-06-04 14:21:17.000 155 12324.30 114.62 55409.35 88888.00 2007-06-04 14:21:17.125 155 12324.27 114.58 55409.38 88888.00 2007-06-04 14:21:17.250 155 12324.20 114.53 55409.38 88888.00 2007-06-04 14:21:17.375 155 12324.20 114.60 55409.38 88888.00 2007-06-04 14:21:17.500 155 12324.15 114.62 55409.38 88888.00 2007-06-04 14:21:17.625 155 12324.15 114.60 55409.40 88888.00 2007-06-04 14:21:17.750 155 11494.42 136817.77 -84710.50 88888.00 2007-06-04 14:21:17.875 155 116582.57 -200467.2029338.42 88888.00 2007-06-04 14:21:18.000 155 12324.10 114.53 55409.35 88888.00 2007-06-04 14:21:18.125 155 12324.15 114.58 55409.38 88888.00 2007-06-04 14:21:18.250 155 12324.10 114.58 55409.35 88888.00 2007-06-04 14:21:18.375 155 12324.05 114.58 55409.38 88888.00 2007-06-04 14:21:18.500 155 12324.08 114.58 55409.40 88888.00 2007-06-04 14:21:18.625 155 12324.08 114.58 55409.40 88888.00 2007-06-04 14:21:18.750 155 24601.62 136817.77 -83072.12 88888.00 2007-06-04 14:21:18.875 155 116595.38 -200492.8029325.62 88888.00 2007-06-04 14:21:19.000 155 12324.05 114.47 55409.32 88888.00 2007-06-04 14:21:19.125 155 12324.08 114.53 55409.32 88888.00 2007-06-04 14:21:19.250 155 12324.12 114.60 55409.32 88888.00 2007-06-04 14:21:19.375 155 12324.15 114.55 55409.38 88888.00 2007-06-04 14:21:19.500 155 12324.17 114.53 55409.38 88888.00 2007-06-04 14:21:19.625 155 12324.17 114.47 55409.35 88888.00 2007-06-04 14:21:19.750 155 13132.83 136817.77 -81433.75 88888.00 2007-06-04 14:21:19.875 155 116588.98 -200473.6029306.42 88888.00 2007-06-04 14:21:20.000 155 12324.08 114.47 55409.35 88888.00 2007-06-04 14:21:20.125 155 12324.12 114.50 55409.35 88888.00 2007-06-04 14:21:20.250 155 12324.15 114.50 55409.32 88888.00 2007-06-04 14:21:20.375 155 12324.10 114.47 55409.30 88888.00 2007-06-04 14:21:20.500 155 12324.08 114.42 55409.30 88888.00 2007-06-04 14:21:20.625 155 12324.10 114.38 55409.32 88888.00 2007-06-04 14:21:20.750 155 96691.23 136817.77 -79795.38 88888.00 2007-06-04 14:21:20.875 155 116601.77 -200467.2029280.83 88888.00 2007-06-04 14:21:21.000 155 12324.08 114.45 55409.35 88888.00 2007-06-04 14:21:21.125 155 12324.00 114.40 55409.35 88888.00 2007-06-04 14:21:21.250 155 12324.00 114.38 55409.32 88888.00 2007-06-04 14:21:21.375 155 12324.15 114.40 55409.32 88888.00 2007-06-04 14:21:21.500 155 12324.15 114.40 55409.30 88888.00 2007-06-04 14:21:21.625 155 12324.10 114.40 55409.32 88888.00 2007-06-04 14:21:21.750 155 25.62 136817.77 -78156.95 88888.00 2007-06-04 14:21:21.875 155 116608.18 -200480.0029287.22 88888.00 2007-06-04 14:21:22.000 155 12324.08 114.40 55409.38 88888.00 2007-06-04 14:21:22.125 155 12324.05 114.38 55409.38 88888.00 2007-06-04 14:21:22.250 155 12324.10 114.33 55409.40 88888.00 2007-06-04 14:21:22.375 155 12324.10 114.35 55409.38 88888.00 2007-06-04 14:21:22.500 155 12324.08 114.35 55409.35 88888.00 2007-06-04 14:21:22.625 155 12324.02 114.38 55409.35 88888.00 2007-06-04 14:21:22.750 155 65561.62 136817.77 -76518.52 88888.00 2007-06-04 14:21:22.875 155 116608.18 -200499.2029268.03 88888.00 2007-06-04 14:21:23.000 155 12324.10 114.35 55409.40 88888.00 2007-06-04 14:21:23.125 155 12324.10 114.33 55409.38 88888.00 2007-06-04 14:21:23.250 155 12324.02 114.33 55409.38 88888.00 2007-06-04 14:21:23.375 155 12324.02 114.33 55409.38 88888.00 2007-06-04 14:21:23.500 155 12324.02 114.28 55409.32 88888.00 2007-06-04 14:21:23.625 155 12324.00 114.28 55409.30 88888.00 2007-06-04 14:21:23.750 155 47539.22 136817.77 -74880.18 88888.00 2007-06-04 14:21:23.875 155 116601.77 -200486.4029261.62 88888.00 2007-06-04 14:21:24.000 155 12324.10 114.33 55409.38 88888.00 2007-06-04 14:21:24.125 155 12324.08 114.25 55409.35 88888.00 2007-06-04 14:21:24.250 155 12324.02 114.22 55409.35 88888.00 2007-06-04 14:21:24.375 155 12324.02 114.20 55409.32 88888.00 2007-06-04 14:21:24.500 155 12324.02 114.25 55409.32 88888.00 2007-06-04 14:21:24.625 155 12324.05 114.22 55409.32 88888.00 2007-06-04 14:21:24.750 155 50816.03 136817.77 -73241.73 88888.00 2007-06-04 14:21:24.875 155 116595.38 -200480.0029236.03 88888.00 2007-06-04 14:21:25.000 155 12324.08 114.20 55409.38 88888.00 2007-06-04 14:21:25.125 155 12324.02 114.17 55409.35 88888.00 2007-06-04 14:21:25.250 155 12324.02 114.20 55409.35 88888.00 2007-06-04 14:21:25.375 155 12324.02 114.12 55409.35 88888.00 2007-06-04 14:21:25.500 155 12324.05 114.10 55409.32 88888.00 2007-06-04 14:21:25.625 155 12324.08 114.17 55409.35 88888.00 2007-06-04 14:21:25.750 155 26240.03 136817.77 -71603.32 88888.00 2007-06-04 14:21:25.875 155 116595.38 -200473.6029229.62 88888.00 2007-06-04 14:21:26.000 155 12324.05 114.12 55409.32 88888.00 2007-06-04 14:21:26.125 155 12324.08 114.15 55409.35 88888.00 2007-06-04 14:21:26.250 155 12324.08 114.17 55409.38 88888.00 2007-06-04 14:21:26.375 155 12324.05 114.17 55409.35 88888.00 2007-06-04 14:21:26.500 155 12323.95 114.12 55409.32 88888.00 2007-06-04 14:21:26.625 155 12323.95 114.08 55409.32 88888.00 2007-06-04 14:21:26.750 155 45900.82 136817.77 -69964.98 88888.00 2007-06-04 14:21:26.875 155 116595.38 -200499.2029210.42 88888.00 2007-06-04 14:21:27.000 155 12323.98 114.00 55409.32 88888.00 2007-06-04 14:21:27.125 155 12324.00 114.00 55409.35 88888.00 2007-06-04 14:21:27.250 155 12323.95 113.97 55409.32 88888.00 2007-06-04 14:21:27.375 155 12323.98 114.00 55409.30 88888.00 2007-06-04 14:21:27.500 155 12324.00 114.00 55409.30 88888.00 2007-06-04 14:21:27.625 155 12324.05 113.97 55409.30 88888.00 2007-06-04 14:21:27.750 155 57369.62 136817.77 -68326.52 88888.00 2007-06-04 14:21:27.875 155 116595.38 -200486.4029178.42 88888.00 2007-06-04 14:21:28.000 155 12323.95 113.92 55409.30 88888.00 2007-06-04 14:21:28.125 155 12324.00 113.92 55409.30 88888.00 2007-06-04 14:21:28.250 155 12324.05 113.92 55409.32 88888.00 2007-06-04 14:21:28.375 155 12324.05 113.97 55409.32 88888.00 2007-06-04 14:21:28.500 155 12323.92 113.92 55409.32 88888.00 2007-06-04 14:21:28.625 155 12323.90 113.88 55409.32 88888.00 2007-06-04 14:21:28.750 155 39347.22 136817.77 -66688.12 88888.00 2007-06-04 14:21:28.875 155 116601.77 -200505.6029165.62 88888.00 2007-06-04 14:21:29.000 155 12323.95 113.90 55409.38 88888.00 2007-06-04 14:21:29.125 155 12324.00 113.90 55409.38 88888.00 2007-06-04 14:21:29.250 155 12324.02 113.83 55409.35 88888.00 2007-06-04 14:21:29.375 155 12324.00 113.85 55409.30 88888.00 2007-06-04 14:21:29.500 155 12323.95 113.83 55409.28 88888.00 2007-06-04 14:21:29.625 155 12323.95 113.80 55409.30 88888.00 2007-06-04 14:21:29.750 155 63923.22 136817.77 -65049.75 88888.00 2007-06-04 14:21:29.875 155 116588.98 -200512.0029133.62 88888.00 2007-06-04 14:21:30.000 155 12323.98 113.80 55409.30 88888.00 2007-06-04 14:21:30.125 155 12323.92 113.75 55409.30 88888.00 2007-06-04 14:21:30.250 155 12323.90 113.72 55409.30 88888.00 2007-06-04 14:21:30.375 155 12323.83 113.70 55409.32 88888.00 2007-06-04 14:21:30.500 155 12323.85 113.67 55409.32 88888.00 2007-06-04 14:21:30.625 155 12323.92 113.67 55409.32 88888.00 2007-06-04 14:21:30.750 155 50816.03 136817.77 -63411.35 88888.00 2007-06-04 14:21:30.875 155 116582.57 -200505.6029101.62 88888.00 2007-06-04 14:21:31.000 155 12323.85 113.65 55409.30 88888.00 2007-06-04 14:21:31.125 155 12323.88 113.70 55409.30 88888.00 2007-06-04 14:21:31.250 155 12323.92 113.67 55409.32 88888.00 2007-06-04 14:21:31.375 155 12323.95 113.70 55409.32 88888.00 2007-06-04 14:21:31.500 155 12323.98 113.65 55409.32 88888.00 2007-06-04 14:21:31.625 155 12323.95 113.62 55409.32 88888.00 2007-06-04 14:21:31.750 155 27878.42 136817.77 -61772.93 88888.00 2007-06-04 14:21:31.875 155 116588.98 -200512.0029095.22 88888.00 2007-06-04 14:21:32.000 155 12323.85 113.60 55409.32 88888.00 2007-06-04 14:21:32.125 155 12323.90 113.62 55409.32 88888.00 2007-06-04 14:21:32.250 155 12323.92 113.58 55409.32 88888.00 2007-06-04 14:21:32.375 155 12323.95 113.62 55409.38 88888.00 2007-06-04 14:21:32.500 155 12323.92 113.60 55409.35 88888.00 2007-06-04 14:21:32.625 155 12323.88 113.58 55409.35 88888.00 2007-06-04 14:21:32.750 155 170419.23 136817.77 -60134.53 88888.00 2007-06-04 14:21:32.875 155 116601.77 -200544.0029076.03 88888.00 2007-06-04 14:21:33.000 155 12323.83 113.53 55409.32 88888.00 2007-06-04 14:21:33.125 155 12323.90 113.47 55409.30 88888.00 2007-06-04 14:21:33.250 155 12323.95 113.50 55409.32 88888.00 2007-06-04 14:21:33.375 155 12323.98 113.55 55409.32 88888.00 2007-06-04 14:21:33.500 155 12323.98 113.58 55409.35 88888.00 2007-06-04 14:21:33.625 155 12323.95 113.50 55409.32 88888.00 2007-06-04 14:21:33.750 155 181888.02 136817.77 -58496.15 88888.00 2007-06-04 14:21:33.875 155 116601.77 -200524.8029050.42 88888.00 2007-06-04 14:21:34.000 155 12323.83 113.50 55409.32 88888.00 2007-06-04 14:21:34.125 155 12323.88 113.50 55409.35 88888.00 2007-06-04 14:21:34.250 155 12323.88 113.47 55409.32 88888.00 2007-06-04 14:21:34.375 155 12323.88 113.45 55409.30 88888.00 2007-06-04 14:21:34.500 155 12323.95 113.45 55409.32 88888.00 2007-06-04 14:21:34.625 155 12323.98 113.45 55409.30 88888.00 2007-06-04 14:21:34.750 155 26240.03 136817.77 -56857.80 88888.00 2007-06-04 14:21:34.875 155 116620.98 -200524.8029037.62 88888.00 2007-06-04 14:21:35.000 155 12323.85 113.42 55409.28 88888.00 2007-06-04 14:21:35.125 155 12323.85 113.45 55409.30 88888.00 2007-06-04 14:21:35.250 155 12323.85 113.42 55409.30 88888.00 2007-06-04 14:21:35.375 155 12323.88 113.38 55409.30 88888.00 2007-06-04 14:21:35.500 155 12323.88 113.35 55409.30 88888.00 2007-06-04 14:21:35.625 155 12323.83 113.30 55409.28 88888.00 2007-06-04 14:21:35.750 155 40985.62 136817.77 -55219.35 88888.00 2007-06-04 14:21:35.875 155 116588.98 -200537.6029018.42 88888.00 2007-06-04 14:21:36.000 155 12323.85 113.33 55409.32 88888.00 2007-06-04 14:21:36.125 155 12323.88 113.38 55409.35 88888.00 2007-06-04 14:21:36.250 155 12323.88 113.35 55409.35 88888.00 2007-06-04 14:21:36.375 155 12323.73 113.33 55409.35 88888.00 2007-06-04 14:21:36.500 155 12323.65 113.35 55409.32 88888.00 2007-06-04 14:21:36.625 155 12323.75 113.35 55409.32 88888.00 2007-06-04 14:21:36.750 155 47539.22 136817.77 -53580.95 88888.00 2007-06-04 14:21:36.875 155 116588.98 -200556.8029012.03 88888.00 2007-06-04 14:21:37.000 155 12323.62 113.25 55409.30 88888.00 2007-06-04 14:21:37.125 155 12323.75 113.30 55409.32 88888.00 2007-06-04 14:21:37.250 155 12323.75 113.35 55409.35 88888.00 2007-06-04 14:21:37.375 155 12323.73 113.35 55409.35 88888.00 2007-06-04 14:21:37.500 155 12323.73 113.28 55409.32 88888.00 2007-06-04 14:21:37.625 155 12323.73 113.28 55409.32 88888.00 2007-06-04 14:21:37.750 155 31155.22 136817.77 -51942.57 88888.00 2007-06-04 14:21:37.875 155 116582.57 -200569.6028992.83 88888.00 2007-06-04 14:21:38.000 155 12323.70 113.22 55409.28 88888.00 2007-06-04 14:21:38.125 155 12323.73 113.20 55409.25 88888.00 2007-06-04 14:21:38.250 155 12323.75 113.22 55409.28 88888.00 2007-06-04 14:21:38.375 155 12323.75 113.22 55409.30 88888.00 2007-06-04 14:21:38.500 155 12323.75 113.22 55409.30 88888.00 2007-06-04 14:21:38.625 155 12323.75 113.15 55409.30 88888.00 2007-06-04 14:21:38.750 155 78668.82 136817.77 -50304.15 88888.00 2007-06-04 14:21:38.875 155 116588.98 -200550.4028967.22 88888.00 2007-06-04 14:21:39.000 155 12323.73 113.17 55409.30 88888.00 2007-06-04 14:21:39.125 155 12323.77 113.20 55409.28 88888.00 2007-06-04 14:21:39.250 155 12323.73 113.17 55409.32 88888.00 2007-06-04 14:21:39.375 155 12323.73 113.15 55409.32 88888.00 2007-06-04 14:21:39.500 155 12323.70 113.12 55409.30 88888.00 2007-06-04 14:21:39.625 155 12323.62 113.12 55409.32 88888.00 2007-06-04 14:21:39.750 155 59008.03 136817.77 -48665.75 88888.00 2007-06-04 14:21:39.875 155 116588.98 -200614.4028954.42 88888.00 2007-06-04 14:21:40.000 155 12323.58 113.10 55409.35 88888.00 2007-06-04 14:21:40.125 155 12323.58 113.15 55409.38 88888.00 2007-06-04 14:21:40.250 155 12323.60 113.17 55409.38 88888.00 2007-06-04 14:21:40.375 155 12323.62 113.08 55409.32 88888.00 2007-06-04 14:21:40.500 155 12323.67 113.05 55409.30 88888.00 2007-06-04 14:21:40.625 155 12323.75 113.10 55409.30 88888.00 2007-06-04 14:21:40.750 155 75392.02 136817.77 -47027.35 88888.00 2007-06-04 14:21:40.875 155 116588.98 -200569.6028954.42 88888.00 2007-06-04 14:21:41.000 155 12323.70 113.12 55409.32 88888.00 2007-06-04 14:21:41.125 155 12323.65 113.12 55409.30 88888.00 2007-06-04 14:21:41.250 155 12323.60 113.12 55409.35 88888.00 2007-06-04 14:21:41.375 155 12323.62 113.12 55409.38 88888.00 2007-06-04 14:21:41.500 155 12323.60 113.08 55409.35 88888.00 2007-06-04 14:21:41.625 155 12323.60 113.00 55409.32 88888.00 2007-06-04 14:21:41.750 155 67200.02 136817.77 -45389.00 88888.00 2007-06-04 14:21:41.875 155 116576.18 -200608.0028941.62 88888.00 2007-06-04 14:21:42.000 155 12323.45 113.03 55409.30 88888.00 2007-06-04 14:21:42.125 155 12323.50 113.05 55409.35 88888.00 2007-06-04 14:21:42.250 155 12323.62 113.08 55409.32 88888.00 2007-06-04 14:21:42.375 155 12323.60 113.08 55409.35 88888.00 2007-06-04 14:21:42.500 155 12323.52 113.03 55409.32 88888.00 2007-06-04 14:21:42.625 155 12323.48 112.95 55409.30 88888.00 2007-06-04 14:21:42.750 155 72115.23 136817.77 -43750.55 88888.00 2007-06-04 14:21:42.875 155 116608.18 -200640.0028916.03 88888.00 2007-06-04 14:21:43.000 155 12323.52 113.05 55409.35 88888.00 2007-06-04 14:21:43.125 155 12323.52 113.05 55409.35 88888.00 2007-06-04 14:21:43.250 155 12323.55 113.10 55409.35 88888.00 2007-06-04 14:21:43.375 155 12323.50 112.97 55409.35 88888.00 2007-06-04 14:21:43.500 155 12323.50 112.92 55409.32 88888.00 2007-06-04 14:21:43.625 155 12323.42 112.95 55409.35 88888.00 2007-06-04 14:21:43.750 155 67200.02 136817.77 -42112.12 88888.00 2007-06-04 14:21:43.875 155 116601.77 -200665.6028922.42 88888.00 2007-06-04 14:21:44.000 155 12323.30 112.88 55409.30 88888.00 2007-06-04 14:21:44.125 155 12323.38 112.95 55409.32 88888.00 2007-06-04 14:21:44.250 155 12323.45 113.00 55409.38 88888.00 2007-06-04 14:21:44.375 155 12323.45 113.00 55409.38 88888.00 2007-06-04 14:21:44.500 155 12323.42 112.95 55409.35 88888.00 2007-06-04 14:21:44.625 155 12323.35 112.92 55409.32 88888.00 2007-06-04 14:21:44.750 155 60646.43 136817.77 -40473.75 88888.00 2007-06-04 14:21:44.875 155 116601.77 -200665.6028916.03 88888.00 2007-06-04 14:21:45.000 155 12323.33 112.97 55409.32 88888.00 2007-06-04 14:21:45.125 155 12323.38 112.95 55409.32 88888.00 2007-06-04 14:21:45.250 155 12323.40 112.90 55409.32 88888.00 2007-06-04 14:21:45.375 155 12323.40 112.95 55409.32 88888.00 2007-06-04 14:21:45.500 155 12323.27 112.92 55409.30 88888.00 2007-06-04 14:21:45.625 155 12323.20 112.88 55409.30 88888.00 2007-06-04 14:21:45.750 155 70476.82 136817.77 -38835.38 88888.00 2007-06-04 14:21:45.875 155 116595.38 -200697.6028909.62 88888.00 2007-06-04 14:21:46.000 155 12323.25 112.95 55409.32 88888.00 2007-06-04 14:21:46.125 155 12323.23 112.90 55409.30 88888.00 2007-06-04 14:21:46.250 155 12323.15 112.85 55409.30 88888.00 2007-06-04 14:21:46.375 155 12323.20 112.88 55409.35 88888.00 2007-06-04 14:21:46.500 155 12323.20 112.85 55409.32 88888.00 2007-06-04 14:21:46.625 155 12323.23 112.83 55409.35 88888.00 2007-06-04 14:21:46.750 155 -54041.57 136817.77 -37196.88 88888.00 2007-06-04 14:21:46.875 155 116588.98 -200697.6028890.42 88888.00 2007-06-04 14:21:47.000 155 12323.17 112.80 55409.35 88888.00 2007-06-04 14:21:47.125 155 12323.17 112.83 55409.35 88888.00 2007-06-04 14:21:47.250 155 12323.12 112.85 55409.35 88888.00 2007-06-04 14:21:47.375 155 12323.17 112.88 55409.35 88888.00 2007-06-04 14:21:47.500 155 12323.20 112.88 55409.35 88888.00 2007-06-04 14:21:47.625 155 12323.15 112.83 55409.35 88888.00 2007-06-04 14:21:47.750 155 -60595.18 136817.77 -35558.53 88888.00 2007-06-04 14:21:47.875 155 116588.98 -200710.4028877.62 88888.00 2007-06-04 14:21:48.000 155 12323.10 112.83 55409.30 88888.00 2007-06-04 14:21:48.125 155 12323.12 112.83 55409.30 88888.00 2007-06-04 14:21:48.250 155 12323.17 112.83 55409.32 88888.00 2007-06-04 14:21:48.375 155 12323.15 112.85 55409.35 88888.00 2007-06-04 14:21:48.500 155 12323.12 112.85 55409.38 88888.00 2007-06-04 14:21:48.625 155 12323.12 112.83 55409.32 88888.00 2007-06-04 14:21:48.750 155 54092.82 136817.77 -33920.15 88888.00 2007-06-04 14:21:48.875 155 116614.57 -200729.6028884.03 88888.00 2007-06-04 14:21:49.000 155 12323.05 112.78 55409.32 88888.00 2007-06-04 14:21:49.125 155 12323.02 112.78 55409.38 88888.00 2007-06-04 14:21:49.250 155 12322.98 112.80 55409.32 88888.00 2007-06-04 14:21:49.375 155 12323.00 112.80 55409.30 88888.00 2007-06-04 14:21:49.500 155 12323.05 112.80 55409.28 88888.00 2007-06-04 14:21:49.625 155 12323.15 112.83 55409.30 88888.00 2007-06-04 14:21:49.750 155 65561.62 136817.77 -32281.72 88888.00 2007-06-04 14:21:49.875 155 116608.18 -200716.8028884.03 88888.00 2007-06-04 14:21:50.000 155 12323.05 112.70 55409.25 88888.00 2007-06-04 14:21:50.125 155 12323.00 112.72 55409.28 88888.00 2007-06-04 14:21:50.250 155 12322.90 112.72 55409.28 88888.00 2007-06-04 14:21:50.375 155 12322.92 112.70 55409.25 88888.00 2007-06-04 14:21:50.500 155 12322.95 112.78 55409.30 88888.00 2007-06-04 14:21:50.625 155 12322.98 112.80 55409.30 88888.00 2007-06-04 14:21:50.750 155 57369.62 136817.77 -30643.30 88888.00 2007-06-04 14:21:50.875 155 116588.98 -200780.8028858.42 88888.00 2007-06-04 14:21:51.000 155 12322.90 112.75 55409.30 88888.00 2007-06-04 14:21:51.125 155 12322.90 112.70 55409.25 88888.00 2007-06-04 14:21:51.250 155 12322.83 112.72 55409.28 88888.00 2007-06-04 14:21:51.375 155 12322.90 112.78 55409.28 88888.00 2007-06-04 14:21:51.500 155 12322.90 112.78 55409.30 88888.00 2007-06-04 14:21:51.625 155 12322.92 112.78 55409.30 88888.00 2007-06-04 14:21:51.750 155 63923.22 136817.77 -29004.92 88888.00 2007-06-04 14:21:51.875 155 116588.98 -200774.4028864.83 88888.00 2007-06-04 14:21:52.000 155 12322.85 112.72 55409.22 88888.00 2007-06-04 14:21:52.125 155 12322.88 112.72 55409.25 88888.00 2007-06-04 14:21:52.250 155 12322.92 112.75 55409.28 88888.00 2007-06-04 14:21:52.375 155 12322.98 112.75 55409.25 88888.00 2007-06-04 14:21:52.500 155 12322.92 112.80 55409.30 88888.00 2007-06-04 14:21:52.625 155 12322.98 112.83 55409.30 88888.00 2007-06-04 14:21:52.750 155 60646.43 136817.77 -27366.58 88888.00 2007-06-04 14:21:52.875 155 116601.77 -200780.8028884.03 88888.00 2007-06-04 14:21:53.000 155 12322.80 112.70 55409.22 88888.00 2007-06-04 14:21:53.125 155 12322.77 112.72 55409.22 88888.00 2007-06-04 14:21:53.250 155 12322.75 112.72 55409.30 88888.00 2007-06-04 14:21:53.375 155 12322.70 112.65 55409.25 88888.00 2007-06-04 14:21:53.500 155 12322.75 112.65 55409.25 88888.00 2007-06-04 14:21:53.625 155 12322.83 112.70 55409.25 88888.00 2007-06-04 14:21:53.750 155 44262.43 136817.77 -25728.10 88888.00 2007-06-04 14:21:53.875 155 116601.77 -200806.4028858.42 88888.00 2007-06-04 14:21:54.000 155 12322.73 112.65 55409.20 88888.00 2007-06-04 14:21:54.125 155 12322.75 112.65 55409.22 88888.00 2007-06-04 14:21:54.250 155 12322.80 112.70 55409.25 88888.00 2007-06-04 14:21:54.375 155 12322.83 112.72 55409.22 88888.00 2007-06-04 14:21:54.500 155 12322.80 112.67 55409.18 88888.00 2007-06-04 14:21:54.625 155 12322.75 112.62 55409.15 88888.00 2007-06-04 14:21:54.750 155 62284.82 136817.77 -24089.72 88888.00 2007-06-04 14:21:54.875 155 116588.98 -200838.4028826.42 88888.00 2007-06-04 14:21:55.000 155 12322.65 112.62 55409.18 88888.00 2007-06-04 14:21:55.125 155 12322.73 112.65 55409.20 88888.00 2007-06-04 14:21:55.250 155 12322.73 112.67 55409.20 88888.00 2007-06-04 14:21:55.375 155 12322.65 112.72 55409.20 88888.00 2007-06-04 14:21:55.500 155 12322.67 112.72 55409.25 88888.00 2007-06-04 14:21:55.625 155 12322.67 112.70 55409.28 88888.00 2007-06-04 14:21:55.750 155 57369.62 136817.77 -22451.30 88888.00 2007-06-04 14:21:55.875 155 116595.38 -200851.2028832.83 88888.00 2007-06-04 14:21:56.000 155 12322.67 112.62 55409.20 88888.00 2007-06-04 14:21:56.125 155 12322.62 112.62 55409.18 88888.00 2007-06-04 14:21:56.250 155 12322.60 112.65 55409.15 88888.00 2007-06-04 14:21:56.375 155 12322.60 112.67 55409.20 88888.00 2007-06-04 14:21:56.500 155 12322.60 112.65 55409.20 88888.00 2007-06-04 14:21:56.625 155 12322.60 112.65 55409.18 88888.00 2007-06-04 14:21:56.750 155 101606.43 136817.77 -20812.95 88888.00 2007-06-04 14:21:56.875 155 116601.77 -200857.6028826.42 88888.00 2007-06-04 14:21:57.000 155 12322.52 112.65 55409.20 88888.00 2007-06-04 14:21:57.125 155 12322.60 112.70 55409.20 88888.00 2007-06-04 14:21:57.250 155 12322.55 112.70 55409.20 88888.00 2007-06-04 14:21:57.375 155 12322.50 112.67 55409.20 88888.00 2007-06-04 14:21:57.500 155 12322.52 112.67 55409.20 88888.00 2007-06-04 14:21:57.625 155 12322.60 112.75 55409.20 88888.00 2007-06-04 14:21:57.750 155 99968.02 136817.77 -19174.58 88888.00 2007-06-04 14:21:57.875 155 116608.18 -200857.6028858.42 88888.00 2007-06-04 14:21:58.000 155 12322.48 112.67 55409.18 88888.00 2007-06-04 14:21:58.125 155 12322.50 112.67 55409.18 88888.00 2007-06-04 14:21:58.250 155 12322.48 112.65 55409.20 88888.00 2007-06-04 14:21:58.375 155 12322.45 112.67 55409.18 88888.00 2007-06-04 14:21:58.500 155 12322.40 112.72 55409.18 88888.00 2007-06-04 14:21:58.625 155 12322.38 112.70 55409.18 88888.00 2007-06-04 14:21:58.750 155 31155.22 136817.77 -17536.12 88888.00 2007-06-04 14:21:58.875 155 116588.98 -200908.8028858.42 88888.00 2007-06-04 14:21:59.000 155 12322.40 112.70 55409.20 88888.00 2007-06-04 14:21:59.125 155 12322.38 112.72 55409.20 88888.00 2007-06-04 14:21:59.250 155 12322.35 112.70 55409.18 88888.00 2007-06-04 14:21:59.375 155 12322.40 112.67 55409.18 88888.00 2007-06-04 14:21:59.500 155 12322.45 112.67 55409.15 88888.00 2007-06-04 14:21:59.625 155 12322.42 112.75 55409.18 88888.00 2007-06-04 14:21:59.750 155 101606.43 136817.77 -15897.73 88888.00 2007-06-04 14:21:59.875 155 116608.18 -200908.8028852.03 88888.00 2007-06-04 14:22:00.000 155 12322.33 112.67 55409.22 88888.00 2007-06-04 14:22:00.125 155 12322.35 112.70 55409.20 88888.00 2007-06-04 14:22:00.250 155 12322.40 112.75 55409.15 88888.00 2007-06-04 14:22:00.375 155 12322.40 112.75 55409.15 88888.00 2007-06-04 14:22:00.500 155 12322.38 112.75 55409.20 88888.00 2007-06-04 14:22:00.625 155 12322.35 112.75 55409.20 88888.00 2007-06-04 14:22:00.750 155 4940.82 136817.77 -14259.33 88888.00 2007-06-04 14:22:00.875 155 116601.77 -200896.0028864.83 88888.00 2007-06-04 14:22:01.000 155 12322.45 112.78 55409.15 88888.00 2007-06-04 14:22:01.125 155 12322.45 112.78 55409.15 88888.00 2007-06-04 14:22:01.250 155 12322.40 112.80 55409.15 88888.00 2007-06-04 14:22:01.375 155 12322.42 112.80 55409.18 88888.00 2007-06-04 14:22:01.500 155 12322.45 112.80 55409.20 88888.00 2007-06-04 14:22:01.625 155 12322.40 112.80 55409.18 88888.00 2007-06-04 14:22:01.750 155 60646.43 136817.77 -12621.00 88888.00 2007-06-04 14:22:01.875 155 116601.77 -200902.4028877.62 88888.00 2007-06-04 14:22:02.000 155 12322.45 112.80 55409.18 88888.00 2007-06-04 14:22:02.125 155 12322.42 112.83 55409.18 88888.00 2007-06-04 14:22:02.250 155 12322.45 112.85 55409.18 88888.00 2007-06-04 14:22:02.375 155 12322.42 112.85 55409.20 88888.00 2007-06-04 14:22:02.500 155 12322.40 112.85 55409.20 88888.00 2007-06-04 14:22:02.625 155 12322.42 112.83 55409.20 88888.00 2007-06-04 14:22:02.750 155 73753.62 136817.77 -10982.55 88888.00 2007-06-04 14:22:02.875 155 116595.38 -200896.0028877.62 88888.00 2007-06-04 14:22:03.000 155 12322.33 112.78 55409.15 88888.00 2007-06-04 14:22:03.125 155 12322.33 112.78 55409.15 88888.00 2007-06-04 14:22:03.250 155 12322.35 112.83 55409.18 88888.00 2007-06-04 14:22:03.375 155 12322.33 112.78 55409.18 88888.00 2007-06-04 14:22:03.500 155 12322.27 112.78 55409.18 88888.00 2007-06-04 14:22:03.625 155 12322.33 112.78 55409.20 88888.00 2007-06-04 14:22:03.750 155 90137.62 136817.77 -9344.20 88888.00 2007-06-04 14:22:03.875 155 116595.38 -200934.4028864.83 88888.00 2007-06-04 14:22:04.000 155 12322.17 112.80 55409.18 88888.00 2007-06-04 14:22:04.125 155 12322.25 112.85 55409.15 88888.00 2007-06-04 14:22:04.250 155 12322.20 112.83 55409.12 88888.00 2007-06-04 14:22:04.375 155 12322.15 112.75 55409.15 88888.00 2007-06-04 14:22:04.500 155 12322.12 112.75 55409.18 88888.00 2007-06-04 14:22:04.625 155 12322.15 112.75 55409.15 88888.00 2007-06-04 14:22:04.750 155 86860.82 136817.77 -7705.70 88888.00 2007-06-04 14:22:04.875 155 116595.38 -200960.0028871.22 88888.00 2007-06-04 14:22:05.000 155 12322.23 112.80 55409.15 88888.00 2007-06-04 14:22:05.125 155 12322.15 112.80 55409.15 88888.00 2007-06-04 14:22:05.250 155 12322.12 112.83 55409.15 88888.00 2007-06-04 14:22:05.375 155 12322.20 112.85 55409.20 88888.00 2007-06-04 14:22:05.500 155 12322.23 112.83 55409.18 88888.00 2007-06-04 14:22:05.625 155 12322.20 112.83 55409.18 88888.00 2007-06-04 14:22:05.750 155 68838.43 136817.77 -6067.30 88888.00 2007-06-04 14:22:05.875 155 116595.38 -200947.2028896.83 88888.00 2007-06-04 14:22:06.000 155 12322.10 112.78 55409.12 88888.00 2007-06-04 14:22:06.125 155 12322.08 112.75 55409.07 88888.00 2007-06-04 14:22:06.250 155 12322.15 112.78 55409.12 88888.00 2007-06-04 14:22:06.375 155 12322.20 112.85 55409.12 88888.00 2007-06-04 14:22:06.500 155 12322.10 112.83 55409.10 88888.00 2007-06-04 14:22:06.625 155 12322.05 112.80 55409.10 88888.00 2007-06-04 14:22:06.750 155 8217.62 136817.77 -4428.93 88888.00 2007-06-04 14:22:06.875 155 116588.98 -200998.4028890.42 88888.00 2007-06-04 14:22:07.000 155 12322.00 112.90 55409.12 88888.00 2007-06-04 14:22:07.125 155 12321.98 112.85 55409.12 88888.00 2007-06-04 14:22:07.250 155 12321.92 112.75 55409.12 88888.00 2007-06-04 14:22:07.375 155 12321.98 112.78 55409.18 88888.00 2007-06-04 14:22:07.500 155 12321.98 112.85 55409.18 88888.00 2007-06-04 14:22:07.625 155 12321.88 112.78 55409.18 88888.00 2007-06-04 14:22:07.750 155 34432.03 136817.77 -2790.50 88888.00 2007-06-04 14:22:07.875 155 116588.98 -201043.2028884.03 88888.00 2007-06-04 14:22:08.000 155 12321.85 112.85 55409.15 88888.00 2007-06-04 14:22:08.125 155 12321.83 112.85 55409.12 88888.00 2007-06-04 14:22:08.250 155 12321.85 112.85 55409.10 88888.00 2007-06-04 14:22:08.375 155 12321.88 112.83 55409.12 88888.00 2007-06-04 14:22:08.500 155 12321.88 112.85 55409.15 88888.00 2007-06-04 14:22:08.625 155 12321.90 112.88 55409.15 88888.00 2007-06-04 14:22:08.750 155 88499.23 136817.77 -1152.15 88888.00 2007-06-04 14:22:08.875 155 116608.18 -201024.0028903.22 88888.00 2007-06-04 14:22:09.000 155 12321.80 112.83 55409.10 88888.00 2007-06-04 14:22:09.125 155 12321.80 112.85 55409.15 88888.00 2007-06-04 14:22:09.250 155 12321.85 112.85 55409.12 88888.00 2007-06-04 14:22:09.375 155 12321.83 112.88 55409.15 88888.00 2007-06-04 14:22:09.500 155 12321.80 112.85 55409.12 88888.00 2007-06-04 14:22:09.625 155 12321.80 112.85 55409.15 88888.00 2007-06-04 14:22:09.750 155 78668.82 136817.77 486.32 88888.00 2007-06-04 14:22:09.875 155 116588.98 -201049.6028903.22 88888.00 2007-06-04 14:22:10.000 155 12321.83 112.88 55409.12 88888.00 2007-06-04 14:22:10.125 155 12321.85 112.90 55409.12 88888.00 2007-06-04 14:22:10.250 155 12321.83 112.88 55409.10 88888.00 2007-06-04 14:22:10.375 155 12321.80 112.85 55409.10 88888.00 2007-06-04 14:22:10.500 155 12321.83 112.80 55409.10 88888.00 2007-06-04 14:22:10.625 155 12321.85 112.88 55409.10 88888.00 2007-06-04 14:22:10.750 155 -90086.38 136817.77 2124.60 88888.00 2007-06-04 14:22:10.875 155 116588.98 -201036.8028909.62 88888.00 2007-06-04 14:22:11.000 155 12321.77 112.80 55409.10 88888.00 2007-06-04 14:22:11.125 155 12321.77 112.80 55409.12 88888.00 2007-06-04 14:22:11.250 155 12321.77 112.88 55409.18 88888.00 2007-06-04 14:22:11.375 155 12321.77 112.90 55409.18 88888.00 2007-06-04 14:22:11.500 155 12321.75 112.88 55409.15 88888.00 2007-06-04 14:22:11.625 155 12321.75 112.88 55409.12 88888.00 2007-06-04 14:22:11.750 155 -86809.57 136817.77 3763.03 88888.00 2007-06-04 14:22:11.875 155 116601.77 -201081.6028896.83 88888.00 2007-06-04 14:22:12.000 155 12321.73 112.80 55409.10 88888.00 2007-06-04 14:22:12.125 155 12321.75 112.83 55409.10 88888.00 2007-06-04 14:22:12.250 155 12321.75 112.80 55409.10 88888.00 2007-06-04 14:22:12.375 155 12321.80 112.83 55409.07 88888.00 2007-06-04 14:22:12.500 155 12321.73 112.88 55409.10 88888.00 2007-06-04 14:22:12.625 155 12321.70 112.85 55409.10 88888.00 2007-06-04 14:22:12.750 155 136817.77 5401.45 0.00 88888.00 2007-06-04 14:22:12.875 155 116601.77 -201068.8028890.42 88888.00 2007-06-04 14:22:13.000 155 12321.73 112.80 55409.10 88888.00 2007-06-04 14:22:13.125 155 12321.67 112.78 55409.10 88888.00 2007-06-04 14:22:13.250 155 12321.65 112.80 55409.07 88888.00 2007-06-04 14:22:13.375 155 12321.67 112.85 55409.10 88888.00 2007-06-04 14:22:13.500 155 12321.75 112.88 55409.12 88888.00 2007-06-04 14:22:13.625 155 12321.70 112.78 55409.07 88888.00 2007-06-04 14:22:13.750 155 -95001.57 136817.77 7039.80 88888.00 2007-06-04 14:22:13.875 155 116601.77 -201088.0028858.42 88888.00 2007-06-04 14:22:14.000 155 12321.70 112.78 55409.07 88888.00 2007-06-04 14:22:14.125 155 12321.67 112.78 55409.07 88888.00 2007-06-04 14:22:14.250 155 12321.70 112.78 55409.07 88888.00 2007-06-04 14:22:14.375 155 12321.67 112.72 55409.07 88888.00 2007-06-04 14:22:14.500 155 12321.67 112.72 55409.05 88888.00 2007-06-04 14:22:14.625 155 12321.65 112.72 55409.10 88888.00 2007-06-04 14:22:14.750 155 -88447.98 136817.77 8678.25 88888.00 2007-06-04 14:22:14.875 155 116588.98 -201088.0028871.22 88888.00 2007-06-04 14:22:15.000 155 12321.70 112.75 55409.10 88888.00 2007-06-04 14:22:15.125 155 12321.70 112.80 55409.10 88888.00 2007-06-04 14:22:15.250 155 12321.65 112.78 55409.10 88888.00 2007-06-04 14:22:15.375 155 12321.67 112.78 55409.07 88888.00 2007-06-04 14:22:15.500 155 12321.67 112.75 55409.10 88888.00 2007-06-04 14:22:15.625 155 12321.77 112.80 55409.10 88888.00 2007-06-04 14:22:15.750 155 -80255.98 136817.77 10316.65 88888.00 2007-06-04 14:22:15.875 155 116588.98 -201068.8028871.22 88888.00 2007-06-04 14:22:16.000 155 12321.67 112.70 55409.07 88888.00 2007-06-04 14:22:16.125 155 12321.65 112.65 55409.07 88888.00 2007-06-04 14:22:16.250 155 12321.65 112.62 55409.03 88888.00 2007-06-04 14:22:16.375 155 12321.75 112.72 55409.05 88888.00 2007-06-04 14:22:16.500 155 12321.80 112.72 55409.07 88888.00 2007-06-04 14:22:16.625 155 12321.83 112.72 55409.07 88888.00 2007-06-04 14:22:16.750 155 -83532.77 136817.77 11955.08 88888.00 2007-06-04 14:22:16.875 155 116601.77 -201036.8028864.83 88888.00 2007-06-04 14:22:17.000 155 12321.80 112.70 55409.05 88888.00 2007-06-04 14:22:17.125 155 12321.80 112.72 55409.05 88888.00 2007-06-04 14:22:17.250 155 12321.83 112.72 55409.05 88888.00 2007-06-04 14:22:17.375 155 12321.90 112.75 55409.00 88888.00 2007-06-04 14:22:17.500 155 12321.90 112.75 55409.03 88888.00 2007-06-04 14:22:17.625 155 12321.83 112.65 55409.03 88888.00 2007-06-04 14:22:17.750 155 -83532.77 136817.77 13593.40 88888.00 2007-06-04 14:22:17.875 155 116595.38 -201075.2028832.83 88888.00 2007-06-04 14:22:18.000 155 12321.90 112.62 55409.03 88888.00 2007-06-04 14:22:18.125 155 12321.92 112.65 55409.03 88888.00 2007-06-04 14:22:18.250 155 12321.95 112.65 55409.05 88888.00 2007-06-04 14:22:18.375 155 12321.98 112.60 55409.03 88888.00 2007-06-04 14:22:18.500 155 12321.92 112.65 55409.05 88888.00 2007-06-04 14:22:18.625 155 12321.88 112.72 55409.05 88888.00 2007-06-04 14:22:18.750 155 -81894.38 136817.77 15231.90 88888.00 2007-06-04 14:22:18.875 155 116595.38 -201030.4028858.42 88888.00 2007-06-04 14:22:19.000 155 12321.85 112.58 55408.97 88888.00 2007-06-04 14:22:19.125 155 12321.83 112.58 55409.00 88888.00 2007-06-04 14:22:19.250 155 12321.80 112.60 55409.00 88888.00 2007-06-04 14:22:19.375 155 12321.77 112.62 55409.00 88888.00 2007-06-04 14:22:19.500 155 12321.83 112.62 55409.00 88888.00 2007-06-04 14:22:19.625 155 12321.90 112.60 55409.03 88888.00 2007-06-04 14:22:19.750 155 -98278.38 136817.77 16870.25 88888.00 2007-06-04 14:22:19.875 155 116595.38 -201043.2028832.83 88888.00 2007-06-04 14:22:20.000 155 12321.85 112.67 55409.05 88888.00 2007-06-04 14:22:20.125 155 12321.92 112.70 55409.03 88888.00 2007-06-04 14:22:20.250 155 12321.90 112.65 55409.00 88888.00 2007-06-04 14:22:20.375 155 12321.88 112.55 55408.95 88888.00 2007-06-04 14:22:20.500 155 12321.92 112.58 55408.97 88888.00 2007-06-04 14:22:20.625 155 12322.02 112.60 55408.97 88888.00 2007-06-04 14:22:20.750 155 -72063.98 136817.77 18508.65 88888.00 2007-06-04 14:22:20.875 155 116601.77 -201017.6028813.62 88888.00 2007-06-04 14:22:21.000 155 12321.88 112.58 55409.00 88888.00 2007-06-04 14:22:21.125 155 12321.85 112.53 55408.97 88888.00 2007-06-04 14:22:21.250 155 12321.98 112.55 55408.97 88888.00 2007-06-04 14:22:21.375 155 12322.02 112.60 55408.97 88888.00 2007-06-04 14:22:21.500 155 12321.98 112.65 55409.00 88888.00 2007-06-04 14:22:21.625 155 12321.92 112.62 55408.97 88888.00 2007-06-04 14:22:21.750 155 -58956.78 136817.77 20147.08 88888.00 2007-06-04 14:22:21.875 155 116588.98 -201017.6028826.42 88888.00 2007-06-04 14:22:22.000 155 12322.10 112.58 55409.03 88888.00 2007-06-04 14:22:22.125 155 12322.05 112.58 55408.97 88888.00 2007-06-04 14:22:22.250 155 12322.05 112.55 55408.95 88888.00 2007-06-04 14:22:22.375 155 12322.10 112.55 55408.97 88888.00 2007-06-04 14:22:22.500 155 12322.15 112.58 55408.97 88888.00 2007-06-04 14:22:22.625 155 12322.20 112.58 55408.95 88888.00 2007-06-04 14:22:22.750 155 -76979.18 136817.77 21785.42 88888.00 2007-06-04 14:22:22.875 155 116595.38 -200947.2028820.03 88888.00 2007-06-04 14:22:23.000 155 12322.25 112.53 55408.95 88888.00 2007-06-04 14:22:23.125 155 12322.23 112.50 55408.95 88888.00 2007-06-04 14:22:23.250 155 12322.20 112.47 55408.93 88888.00 2007-06-04 14:22:23.375 155 12322.20 112.53 55408.93 88888.00 2007-06-04 14:22:23.500 155 12322.15 112.58 55408.93 88888.00 2007-06-04 14:22:23.625 155 12322.23 112.60 55408.95 88888.00 2007-06-04 14:22:23.750 155 136817.77 23423.85 0.00 88888.00 2007-06-04 14:22:23.875 155 116588.98 -200940.8028820.03 88888.00 2007-06-04 14:22:24.000 155 12322.20 112.53 55408.90 88888.00 2007-06-04 14:22:24.125 155 12322.20 112.53 55408.88 88888.00 2007-06-04 14:22:24.250 155 12322.23 112.53 55408.88 88888.00 2007-06-04 14:22:24.375 155 12322.27 112.58 55408.93 88888.00 2007-06-04 14:22:24.500 155 12322.25 112.55 55408.90 88888.00 2007-06-04 14:22:24.625 155 12322.27 112.55 55408.90 88888.00 2007-06-04 14:22:24.750 155 -98278.38 136817.77 25062.25 88888.00 2007-06-04 14:22:24.875 155 116582.57 -200947.2028813.62 88888.00 2007-06-04 14:22:25.000 155 12322.33 112.60 55408.88 88888.00 2007-06-04 14:22:25.125 155 12322.38 112.55 55408.88 88888.00 2007-06-04 14:22:25.250 155 12322.35 112.58 55408.88 88888.00 2007-06-04 14:22:25.375 155 12322.33 112.58 55408.88 88888.00 2007-06-04 14:22:25.500 155 12322.33 112.55 55408.85 88888.00 2007-06-04 14:22:25.625 155 12322.27 112.58 55408.88 88888.00 2007-06-04 14:22:25.750 155 -85171.18 136817.77 26700.62 88888.00 2007-06-04 14:22:25.875 155 116608.18 -200940.8028832.83 88888.00 2007-06-04 14:22:26.000 155 12322.27 112.58 55408.85 88888.00 2007-06-04 14:22:26.125 155 12322.33 112.58 55408.85 88888.00 2007-06-04 14:22:26.250 155 12322.35 112.60 55408.82 88888.00 2007-06-04 14:22:26.375 155 12322.35 112.55 55408.80 88888.00 2007-06-04 14:22:26.500 155 12322.35 112.53 55408.80 88888.00 2007-06-04 14:22:26.625 155 12322.40 112.58 55408.85 88888.00 2007-06-04 14:22:26.750 155 -27827.17 136817.77 28339.10 88888.00 2007-06-04 14:22:26.875 155 116608.18 -200908.8028813.62 88888.00 2007-06-04 14:22:27.000 155 12322.33 112.58 55408.80 88888.00 2007-06-04 14:22:27.125 155 12322.35 112.60 55408.80 88888.00 2007-06-04 14:22:27.250 155 12322.38 112.62 55408.80 88888.00 2007-06-04 14:22:27.375 155 12322.42 112.60 55408.82 88888.00 2007-06-04 14:22:27.500 155 12322.42 112.58 55408.80 88888.00 2007-06-04 14:22:27.625 155 12322.42 112.62 55408.80 88888.00 2007-06-04 14:22:27.750 155 -45849.57 136817.77 29977.40 88888.00 2007-06-04 14:22:27.875 155 116582.57 -200908.8028832.83 88888.00 2007-06-04 14:22:28.000 155 12322.45 112.67 55408.82 88888.00 2007-06-04 14:22:28.125 155 12322.45 112.70 55408.80 88888.00 2007-06-04 14:22:28.250 155 12322.38 112.60 55408.72 88888.00 2007-06-04 14:22:28.375 155 12322.35 112.60 55408.75 88888.00 2007-06-04 14:22:28.500 155 12322.40 112.67 55408.78 88888.00 2007-06-04 14:22:28.625 155 12322.42 112.72 55408.80 88888.00 2007-06-04 14:22:28.750 155 -45849.57 136817.77 31615.83 88888.00 2007-06-04 14:22:28.875 155 116601.77 -200915.2028858.42 88888.00 2007-06-04 14:22:29.000 155 12322.40 112.60 55408.78 88888.00 2007-06-04 14:22:29.125 155 12322.48 112.65 55408.78 88888.00 2007-06-04 14:22:29.250 155 12322.45 112.70 55408.75 88888.00 2007-06-04 14:22:29.375 155 12322.40 112.72 55408.78 88888.00 2007-06-04 14:22:29.500 155 12322.50 112.72 55408.78 88888.00 2007-06-04 14:22:29.625 155 12322.58 112.70 55408.75 88888.00 2007-06-04 14:22:29.750 155 -50764.78 136817.77 33254.20 88888.00 2007-06-04 14:22:29.875 155 116601.77 -200883.2028852.03 88888.00 2007-06-04 14:22:30.000 155 12322.48 112.67 55408.72 88888.00 2007-06-04 14:22:30.125 155 12322.58 112.67 55408.72 88888.00 2007-06-04 14:22:30.250 155 12322.55 112.75 55408.72 88888.00 2007-06-04 14:22:30.375 155 12322.50 112.75 55408.72 88888.00 2007-06-04 14:22:30.500 155 12322.45 112.75 55408.72 88888.00 2007-06-04 14:22:30.625 155 12322.55 112.75 55408.72 88888.00 2007-06-04 14:22:30.750 155 -65510.38 136817.77 34892.62 88888.00 2007-06-04 14:22:30.875 155 116601.77 -200857.6028858.42 88888.00 2007-06-04 14:22:31.000 155 12322.48 112.75 55408.72 88888.00 2007-06-04 14:22:31.125 155 12322.55 112.78 55408.72 88888.00 2007-06-04 14:22:31.250 155 12322.62 112.72 55408.72 88888.00 2007-06-04 14:22:31.375 155 12322.62 112.78 55408.72 88888.00 2007-06-04 14:22:31.500 155 12322.58 112.80 55408.70 88888.00 2007-06-04 14:22:31.625 155 12322.55 112.78 55408.68 88888.00 2007-06-04 14:22:31.750 155 -27827.17 136817.77 36531.03 88888.00 2007-06-04 14:22:31.875 155 116588.98 -200857.6028871.22 88888.00 2007-06-04 14:22:32.000 155 12322.52 112.78 55408.68 88888.00 2007-06-04 14:22:32.125 155 12322.60 112.80 55408.70 88888.00 2007-06-04 14:22:32.250 155 12322.55 112.75 55408.65 88888.00 2007-06-04 14:22:32.375 155 12322.50 112.70 55408.60 88888.00 2007-06-04 14:22:32.500 155 12322.52 112.70 55408.62 88888.00 2007-06-04 14:22:32.625 155 12322.60 112.75 55408.62 88888.00 2007-06-04 14:22:32.750 155 -68787.18 136817.77 38169.47 88888.00 2007-06-04 14:22:32.875 155 116595.38 -200844.8028864.83 88888.00 2007-06-04 14:22:33.000 155 12322.67 112.83 55408.65 88888.00 2007-06-04 14:22:33.125 155 12322.62 112.83 55408.60 88888.00 2007-06-04 14:22:33.250 155 12322.58 112.80 55408.60 88888.00 2007-06-04 14:22:33.375 155 12322.65 112.83 55408.65 88888.00 2007-06-04 14:22:33.500 155 12322.67 112.80 55408.65 88888.00 2007-06-04 14:22:33.625 155 12322.62 112.78 55408.62 88888.00 2007-06-04 14:22:33.750 155 -75340.77 136817.77 39807.88 88888.00 2007-06-04 14:22:33.875 155 116588.98 -200844.8028877.62 88888.00 2007-06-04 14:22:34.000 155 12322.65 112.83 55408.62 88888.00 2007-06-04 14:22:34.125 155 12322.73 112.78 55408.55 88888.00 2007-06-04 14:22:34.250 155 12322.73 112.78 55408.55 88888.00 2007-06-04 14:22:34.375 155 12322.73 112.80 55408.55 88888.00 2007-06-04 14:22:34.500 155 12322.75 112.83 55408.60 88888.00 2007-06-04 14:22:34.625 155 12322.83 112.80 55408.60 88888.00 2007-06-04 14:22:34.750 155 -98278.38 136817.77 41446.25 88888.00 2007-06-04 14:22:34.875 155 116601.77 -200800.0028871.22 88888.00 2007-06-04 14:22:35.000 155 12322.80 112.83 55408.55 88888.00 2007-06-04 14:22:35.125 155 12322.80 112.80 55408.55 88888.00 2007-06-04 14:22:35.250 155 12322.77 112.83 55408.57 88888.00 2007-06-04 14:22:35.375 155 12322.77 112.83 55408.55 88888.00 2007-06-04 14:22:35.500 155 12322.77 112.83 55408.55 88888.00 2007-06-04 14:22:35.625 155 12322.80 112.83 55408.55 88888.00 2007-06-04 14:22:35.750 155 -26188.78 136817.77 43084.72 88888.00 2007-06-04 14:22:35.875 155 116588.98 -200812.8028884.03 88888.00 2007-06-04 14:22:36.000 155 12322.67 112.78 55408.53 88888.00 2007-06-04 14:22:36.125 155 12322.65 112.80 55408.53 88888.00 2007-06-04 14:22:36.250 155 12322.65 112.80 55408.53 88888.00 2007-06-04 14:22:36.375 155 12322.70 112.80 55408.53 88888.00 2007-06-04 14:22:36.500 155 12322.70 112.78 55408.53 88888.00 2007-06-04 14:22:36.625 155 12322.67 112.83 55408.53 88888.00 2007-06-04 14:22:36.750 155 -72063.98 136817.77 44722.95 88888.00 2007-06-04 14:22:36.875 155 116588.98 -200832.0028877.62 88888.00 2007-06-04 14:22:37.000 155 12322.62 112.83 55408.50 88888.00 2007-06-04 14:22:37.125 155 12322.67 112.80 55408.53 88888.00 2007-06-04 14:22:37.250 155 12322.67 112.78 55408.50 88888.00 2007-06-04 14:22:37.375 155 12322.65 112.75 55408.53 88888.00 2007-06-04 14:22:37.500 155 12322.73 112.80 55408.53 88888.00 2007-06-04 14:22:37.625 155 12322.80 112.83 55408.53 88888.00 2007-06-04 14:22:37.750 155 -99916.77 136817.77 46361.43 88888.00 2007-06-04 14:22:37.875 155 116595.38 -200832.0028871.22 88888.00 2007-06-04 14:22:38.000 155 12322.75 112.85 55408.55 88888.00 2007-06-04 14:22:38.125 155 12322.73 112.88 55408.50 88888.00 2007-06-04 14:22:38.250 155 12322.65 112.83 55408.47 88888.00 2007-06-04 14:22:38.375 155 12322.62 112.83 55408.47 88888.00 2007-06-04 14:22:38.500 155 12322.67 112.85 55408.47 88888.00 2007-06-04 14:22:38.625 155 12322.67 112.80 55408.43 88888.00 2007-06-04 14:22:38.750 155 -67148.77 136817.77 47999.93 88888.00 2007-06-04 14:22:38.875 155 116588.98 -200864.0028858.42 88888.00 2007-06-04 14:22:39.000 155 12322.65 112.83 55408.47 88888.00 2007-06-04 14:22:39.125 155 12322.67 112.85 55408.47 88888.00 2007-06-04 14:22:39.250 155 12322.73 112.85 55408.50 88888.00 2007-06-04 14:22:39.375 155 12322.67 112.83 55408.47 88888.00 2007-06-04 14:22:39.500 155 12322.65 112.85 55408.45 88888.00 2007-06-04 14:22:39.625 155 12322.73 112.83 55408.47 88888.00 2007-06-04 14:22:39.750 155 -44211.18 136817.77 49638.25 88888.00 2007-06-04 14:22:39.875 155 116588.98 -200832.0028871.22 88888.00 2007-06-04 14:22:40.000 155 12322.60 112.80 55408.47 88888.00 2007-06-04 14:22:40.125 155 12322.67 112.83 55408.45 88888.00 2007-06-04 14:22:40.250 155 12322.75 112.85 55408.45 88888.00 2007-06-04 14:22:40.375 155 12322.80 112.85 55408.47 88888.00 2007-06-04 14:22:40.500 155 12322.80 112.85 55408.45 88888.00 2007-06-04 14:22:40.625 155 12322.75 112.85 55408.47 88888.00 2007-06-04 14:22:40.750 155 -27827.17 136817.77 51276.62 88888.00 2007-06-04 14:22:40.875 155 116588.98 -200825.6028884.03 88888.00 2007-06-04 14:22:41.000 155 12322.67 112.83 55408.40 88888.00 2007-06-04 14:22:41.125 155 12322.75 112.88 55408.45 88888.00 2007-06-04 14:22:41.250 155 12322.80 112.90 55408.45 88888.00 2007-06-04 14:22:41.375 155 12322.75 112.85 55408.43 88888.00 2007-06-04 14:22:41.500 155 12322.70 112.85 55408.45 88888.00 2007-06-04 14:22:41.625 155 12322.70 112.85 55408.45 88888.00 2007-06-04 14:22:41.750 155 -86809.57 136817.77 52915.05 88888.00 2007-06-04 14:22:41.875 155 116601.77 -200844.8028896.83 88888.00 2007-06-04 14:22:42.000 155 12322.70 112.88 55408.47 88888.00 2007-06-04 14:22:42.125 155 12322.77 112.90 55408.45 88888.00 2007-06-04 14:22:42.250 155 12322.70 112.83 55408.40 88888.00 2007-06-04 14:22:42.375 155 12322.65 112.88 55408.38 88888.00 2007-06-04 14:22:42.500 155 12322.70 112.92 55408.43 88888.00 2007-06-04 14:22:42.625 155 12322.73 112.88 55408.43 88888.00 2007-06-04 14:22:42.750 155 -26188.78 136817.77 54553.45 88888.00 2007-06-04 14:22:42.875 155 116595.38 -200838.4028890.42 88888.00 2007-06-04 14:22:43.000 155 12322.67 112.85 55408.43 88888.00 2007-06-04 14:22:43.125 155 12322.77 112.92 55408.45 88888.00 2007-06-04 14:22:43.250 155 12322.83 113.00 55408.45 88888.00 2007-06-04 14:22:43.375 155 12322.80 112.97 55408.45 88888.00 2007-06-04 14:22:43.500 155 12322.73 112.95 55408.40 88888.00 2007-06-04 14:22:43.625 155 12322.75 112.92 55408.40 88888.00 2007-06-04 14:22:43.750 155 -45849.57 136817.77 56191.90 88888.00 2007-06-04 14:22:43.875 155 116601.77 -200806.4028909.62 88888.00 2007-06-04 14:22:44.000 155 12322.85 112.95 55408.43 88888.00 2007-06-04 14:22:44.125 155 12322.77 112.97 55408.43 88888.00 2007-06-04 14:22:44.250 155 12322.77 113.03 55408.43 88888.00 2007-06-04 14:22:44.375 155 12322.73 113.00 55408.43 88888.00 2007-06-04 14:22:44.500 155 12322.75 112.95 55408.43 88888.00 2007-06-04 14:22:44.625 155 12322.77 112.95 55408.43 88888.00 2007-06-04 14:22:44.750 155 -31103.97 136817.77 57830.25 88888.00 2007-06-04 14:22:44.875 155 116601.77 -200806.4028922.42 88888.00 2007-06-04 14:22:45.000 155 12322.73 112.92 55408.40 88888.00 2007-06-04 14:22:45.125 155 12322.67 112.92 55408.38 88888.00 2007-06-04 14:22:45.250 155 12322.67 112.92 55408.43 88888.00 2007-06-04 14:22:45.375 155 12322.73 112.92 55408.43 88888.00 2007-06-04 14:22:45.500 155 12322.70 112.97 55408.40 88888.00 2007-06-04 14:22:45.625 155 12322.65 113.00 55408.38 88888.00 2007-06-04 14:22:45.750 155 -50764.78 136817.77 59468.68 88888.00 2007-06-04 14:22:45.875 155 116582.57 -200825.6028935.22 88888.00 2007-06-04 14:22:46.000 155 12322.62 113.00 55408.38 88888.00 2007-06-04 14:22:46.125 155 12322.65 113.00 55408.38 88888.00 2007-06-04 14:22:46.250 155 12322.73 112.97 55408.35 88888.00 2007-06-04 14:22:46.375 155 12322.75 112.95 55408.35 88888.00 2007-06-04 14:22:46.500 155 12322.77 113.03 55408.35 88888.00 2007-06-04 14:22:46.625 155 12322.77 113.03 55408.35 88888.00 2007-06-04 14:22:46.750 155 -40934.38 136817.77 61107.07 88888.00 2007-06-04 14:22:46.875 155 116588.98 -200825.6028935.22 88888.00 2007-06-04 14:22:47.000 155 12322.75 112.97 55408.32 88888.00 2007-06-04 14:22:47.125 155 12322.75 113.00 55408.35 88888.00 2007-06-04 14:22:47.250 155 12322.75 113.05 55408.38 88888.00 2007-06-04 14:22:47.375 155 12322.77 113.05 55408.38 88888.00 2007-06-04 14:22:47.500 155 12322.77 113.00 55408.35 88888.00 2007-06-04 14:22:47.625 155 12322.80 113.00 55408.35 88888.00 2007-06-04 14:22:47.750 155 -4889.57 136817.77 62745.45 88888.00 2007-06-04 14:22:47.875 155 116608.18 -200812.8028922.42 88888.00 2007-06-04 14:22:48.000 155 12322.70 112.95 55408.32 88888.00 2007-06-04 14:22:48.125 155 12322.75 113.00 55408.32 88888.00 2007-06-04 14:22:48.250 155 12322.70 113.05 55408.35 88888.00 2007-06-04 14:22:48.375 155 12322.73 113.10 55408.35 88888.00 2007-06-04 14:22:48.500 155 12322.77 113.03 55408.35 88888.00 2007-06-04 14:22:48.625 155 12322.80 113.05 55408.38 88888.00 2007-06-04 14:22:48.750 155 -4889.57 136817.77 64383.88 88888.00 2007-06-04 14:22:48.875 155 116582.57 -200806.4028948.03 88888.00 2007-06-04 14:22:49.000 155 12322.67 113.03 55408.35 88888.00 2007-06-04 14:22:49.125 155 12322.73 113.10 55408.38 88888.00 2007-06-04 14:22:49.250 155 12322.73 113.08 55408.35 88888.00 2007-06-04 14:22:49.375 155 12322.73 113.10 55408.38 88888.00 2007-06-04 14:22:49.500 155 12322.75 113.10 55408.40 88888.00 2007-06-04 14:22:49.625 155 12322.73 113.10 55408.43 88888.00 2007-06-04 14:22:49.750 155 -17996.78 136817.77 66022.20 88888.00 2007-06-04 14:22:49.875 155 116582.57 -200832.0028948.03 88888.00 2007-06-04 14:22:50.000 155 12322.65 113.05 55408.32 88888.00 2007-06-04 14:22:50.125 155 12322.62 113.08 55408.35 88888.00 2007-06-04 14:22:50.250 155 12322.62 113.15 55408.35 88888.00 2007-06-04 14:22:50.375 155 12322.65 113.12 55408.35 88888.00 2007-06-04 14:22:50.500 155 12322.65 113.08 55408.35 88888.00 2007-06-04 14:22:50.625 155 12322.70 113.05 55408.32 88888.00 2007-06-04 14:22:50.750 155 -42572.78 136817.77 67660.70 88888.00 2007-06-04 14:22:50.875 155 116588.98 -200819.2028941.62 88888.00 2007-06-04 14:22:51.000 155 12322.62 113.05 55408.32 88888.00 2007-06-04 14:22:51.125 155 12322.65 113.05 55408.35 88888.00 2007-06-04 14:22:51.250 155 12322.67 113.12 55408.35 88888.00 2007-06-04 14:22:51.375 155 12322.67 113.10 55408.32 88888.00 2007-06-04 14:22:51.500 155 12322.73 113.08 55408.35 88888.00 2007-06-04 14:22:51.625 155 12322.70 113.08 55408.35 88888.00 2007-06-04 14:22:51.750 155 -42572.78 136817.77 69299.05 88888.00 2007-06-04 14:22:51.875 155 116620.98 -200838.4028954.42 88888.00 2007-06-04 14:22:52.000 155 12322.75 113.10 55408.35 88888.00 2007-06-04 14:22:52.125 155 12322.70 113.08 55408.30 88888.00 2007-06-04 14:22:52.250 155 12322.62 113.08 55408.32 88888.00 2007-06-04 14:22:52.375 155 12322.62 113.10 55408.32 88888.00 2007-06-04 14:22:52.500 155 12322.55 113.15 55408.32 88888.00 2007-06-04 14:22:52.625 155 12322.50 113.12 55408.35 88888.00 2007-06-04 14:22:52.750 155 -50764.78 136817.77 70937.45 88888.00 2007-06-04 14:22:52.875 155 116588.98 -200857.6028967.22 88888.00 2007-06-04 14:22:53.000 155 12322.58 113.10 55408.35 88888.00 2007-06-04 14:22:53.125 155 12322.52 113.10 55408.35 88888.00 2007-06-04 14:22:53.250 155 12322.45 113.05 55408.28 88888.00 2007-06-04 14:22:53.375 155 12322.48 113.08 55408.30 88888.00 2007-06-04 14:22:53.500 155 12322.48 113.08 55408.32 88888.00 2007-06-04 14:22:53.625 155 12322.48 113.08 55408.40 88888.00 2007-06-04 14:22:53.750 155 -13081.58 136817.77 72575.80 88888.00 2007-06-04 14:22:53.875 155 116588.98 -200889.6028948.03 88888.00 2007-06-04 14:22:54.000 155 12322.52 113.08 55408.35 88888.00 2007-06-04 14:22:54.125 155 12322.62 113.12 55408.38 88888.00 2007-06-04 14:22:54.250 155 12322.60 113.10 55408.35 88888.00 2007-06-04 14:22:54.375 155 12322.55 113.05 55408.32 88888.00 2007-06-04 14:22:54.500 155 12322.48 113.03 55408.35 88888.00 2007-06-04 14:22:54.625 155 12322.42 113.05 55408.35 88888.00 2007-06-04 14:22:54.750 155 -44211.18 136817.77 74214.27 88888.00 2007-06-04 14:22:54.875 155 116588.98 -200902.4028954.42 88888.00 2007-06-04 14:22:55.000 155 12322.40 113.05 55408.35 88888.00 2007-06-04 14:22:55.125 155 12322.45 113.03 55408.32 88888.00 2007-06-04 14:22:55.250 155 12322.42 112.97 55408.30 88888.00 2007-06-04 14:22:55.375 155 12322.45 113.05 55408.35 88888.00 2007-06-04 14:22:55.500 155 12322.48 113.05 55408.32 88888.00 2007-06-04 14:22:55.625 155 12322.45 113.03 55408.30 88888.00 2007-06-04 14:22:55.750 155 -86809.57 136817.77 75852.65 88888.00 2007-06-04 14:22:55.875 155 116595.38 -200902.4028928.83 88888.00 2007-06-04 14:22:56.000 155 12322.48 113.00 55408.32 88888.00 2007-06-04 14:22:56.125 155 12322.48 113.00 55408.30 88888.00 2007-06-04 14:22:56.250 155 12322.45 113.03 55408.30 88888.00 2007-06-04 14:22:56.375 155 12322.40 112.95 55408.30 88888.00 2007-06-04 14:22:56.500 155 12322.35 112.95 55408.32 88888.00 2007-06-04 14:22:56.625 155 12322.40 112.92 55408.38 88888.00 2007-06-04 14:22:56.750 155 -67148.77 136817.77 77491.05 88888.00 2007-06-04 14:22:56.875 155 116614.57 -200902.4028916.03 88888.00 2007-06-04 14:22:57.000 155 12322.40 112.97 55408.38 88888.00 2007-06-04 14:22:57.125 155 12322.45 112.92 55408.35 88888.00 2007-06-04 14:22:57.250 155 12322.48 112.88 55408.32 88888.00 2007-06-04 14:22:57.375 155 12322.48 112.90 55408.35 88888.00 2007-06-04 14:22:57.500 155 12322.48 112.92 55408.38 88888.00 2007-06-04 14:22:57.625 155 12322.50 112.95 55408.40 88888.00 2007-06-04 14:22:57.750 155 -50764.78 136817.77 79129.45 88888.00 2007-06-04 14:22:57.875 155 116608.18 -200902.4028903.22 88888.00 2007-06-04 14:22:58.000 155 12322.50 112.88 55408.35 88888.00 2007-06-04 14:22:58.125 155 12322.42 112.88 55408.35 88888.00 2007-06-04 14:22:58.250 155 12322.38 112.95 55408.35 88888.00 2007-06-04 14:22:58.375 155 12322.35 112.95 55408.35 88888.00 2007-06-04 14:22:58.500 155 12322.40 112.95 55408.38 88888.00 2007-06-04 14:22:58.625 155 12322.42 112.95 55408.38 88888.00 2007-06-04 14:22:58.750 155 -13081.58 136817.77 80767.80 88888.00 2007-06-04 14:22:58.875 155 116601.77 -200908.8028909.62 88888.00 2007-06-04 14:22:59.000 155 12322.33 112.88 55408.38 88888.00 2007-06-04 14:22:59.125 155 12322.33 112.90 55408.38 88888.00 2007-06-04 14:22:59.250 155 12322.35 112.90 55408.38 88888.00 2007-06-04 14:22:59.375 155 12322.40 112.92 55408.35 88888.00 2007-06-04 14:22:59.500 155 12322.38 112.90 55408.35 88888.00 2007-06-04 14:22:59.625 155 12322.38 112.88 55408.32 88888.00 2007-06-04 14:22:59.750 155 -11443.17 136817.77 82406.25 88888.00 2007-06-04 14:22:59.875 155 116601.77 -200921.6028890.42 88888.00 2007-06-04 14:23:00.000 155 12322.30 112.90 55408.38 88888.00 2007-06-04 14:23:00.125 155 12322.33 112.90 55408.35 88888.00 2007-06-04 14:23:00.250 155 12322.30 112.85 55408.30 88888.00 2007-06-04 14:23:00.375 155 12322.33 112.85 55408.35 88888.00 2007-06-04 14:23:00.500 155 12322.42 112.92 55408.35 88888.00 2007-06-04 14:23:00.625 155 12322.45 112.90 55408.35 88888.00 2007-06-04 14:23:00.750 155 -9804.77 136817.77 84044.60 88888.00 2007-06-04 14:23:00.875 155 116588.98 -200908.8028890.42 88888.00 2007-06-04 14:23:01.000 155 12322.35 112.88 55408.35 88888.00 2007-06-04 14:23:01.125 155 12322.38 112.92 55408.38 88888.00 2007-06-04 14:23:01.250 155 12322.38 112.88 55408.38 88888.00 2007-06-04 14:23:01.375 155 12322.30 112.85 55408.35 88888.00 2007-06-04 14:23:01.500 155 12322.20 112.78 55408.32 88888.00 2007-06-04 14:23:01.625 155 12322.30 112.80 55408.35 88888.00 2007-06-04 14:23:01.750 155 -98278.38 136817.77 85683.05 88888.00 2007-06-04 14:23:01.875 155 116595.38 -200921.6028884.03 88888.00 2007-06-04 14:23:02.000 155 12322.25 112.75 55408.32 88888.00 2007-06-04 14:23:02.125 155 12322.38 112.75 55408.30 88888.00 2007-06-04 14:23:02.250 155 12322.38 112.80 55408.35 88888.00 2007-06-04 14:23:02.375 155 12322.35 112.80 55408.32 88888.00 2007-06-04 14:23:02.500 155 12322.33 112.80 55408.35 88888.00 2007-06-04 14:23:02.625 155 12322.30 112.80 55408.32 88888.00 2007-06-04 14:23:02.750 155 -4889.57 136817.77 87321.50 88888.00 2007-06-04 14:23:02.875 155 116601.77 -200928.0028877.62 88888.00 2007-06-04 14:23:03.000 155 12322.50 112.78 55408.32 88888.00 2007-06-04 14:23:03.125 155 12322.48 112.75 55408.30 88888.00 2007-06-04 14:23:03.250 155 12322.42 112.75 55408.28 88888.00 2007-06-04 14:23:03.375 155 12322.42 112.70 55408.28 88888.00 2007-06-04 14:23:03.500 155 12322.42 112.70 55408.32 88888.00 2007-06-04 14:23:03.625 155 12322.42 112.78 55408.32 88888.00 2007-06-04 14:23:03.750 155 -1612.78 136817.77 88959.85 88888.00 2007-06-04 14:23:03.875 155 116588.98 -200902.4028864.83 88888.00 2007-06-04 14:23:04.000 155 12322.50 112.70 55408.30 88888.00 2007-06-04 14:23:04.125 155 12322.45 112.70 55408.30 88888.00 2007-06-04 14:23:04.250 155 12322.40 112.67 55408.30 88888.00 2007-06-04 14:23:04.375 155 12322.40 112.67 55408.30 88888.00 2007-06-04 14:23:04.500 155 12322.40 112.67 55408.32 88888.00 2007-06-04 14:23:04.625 155 12322.42 112.72 55408.35 88888.00 2007-06-04 14:23:04.750 155 -3251.18 136817.77 90598.20 88888.00 2007-06-04 14:23:04.875 155 116588.98 -200883.2028858.42 88888.00 2007-06-04 14:23:05.000 155 12322.42 112.67 55408.32 88888.00 2007-06-04 14:23:05.125 155 12322.42 112.65 55408.28 88888.00 2007-06-04 14:23:05.250 155 12322.40 112.65 55408.28 88888.00 2007-06-04 14:23:05.375 155 12322.38 112.67 55408.28 88888.00 2007-06-04 14:23:05.500 155 12322.38 112.65 55408.30 88888.00 2007-06-04 14:23:05.625 155 12322.38 112.58 55408.28 88888.00 2007-06-04 14:23:05.750 155 -81894.38 136817.77 92236.65 88888.00 2007-06-04 14:23:05.875 155 116588.98 -200908.8028800.83 88888.00 2007-06-04 14:23:06.000 155 12322.40 112.67 55408.32 88888.00 2007-06-04 14:23:06.125 155 12322.38 112.67 55408.32 88888.00 2007-06-04 14:23:06.250 155 12322.38 112.60 55408.30 88888.00 2007-06-04 14:23:06.375 155 12322.38 112.55 55408.25 88888.00 2007-06-04 14:23:06.500 155 12322.38 112.55 55408.25 88888.00 2007-06-04 14:23:06.625 155 12322.40 112.62 55408.28 88888.00 2007-06-04 14:23:06.750 155 -14719.98 136817.77 93875.05 88888.00 2007-06-04 14:23:06.875 155 116608.18 -200902.4028839.22 88888.00 2007-06-04 14:23:07.000 155 12322.40 112.62 55408.28 88888.00 2007-06-04 14:23:07.125 155 12322.42 112.60 55408.28 88888.00 2007-06-04 14:23:07.250 155 12322.40 112.58 55408.25 88888.00 2007-06-04 14:23:07.375 155 12322.42 112.58 55408.28 88888.00 2007-06-04 14:23:07.500 155 12322.48 112.55 55408.30 88888.00 2007-06-04 14:23:07.625 155 12322.45 112.55 55408.28 88888.00 2007-06-04 14:23:07.750 155 -17996.78 136817.77 95513.45 88888.00 2007-06-04 14:23:07.875 155 116601.77 -200902.4028820.03 88888.00 2007-06-04 14:23:08.000 155 12322.35 112.53 55408.30 88888.00 2007-06-04 14:23:08.125 155 12322.42 112.55 55408.28 88888.00 2007-06-04 14:23:08.250 155 12322.42 112.55 55408.30 88888.00 2007-06-04 14:23:08.375 155 12322.40 112.55 55408.28 88888.00 2007-06-04 14:23:08.500 155 12322.40 112.58 55408.30 88888.00 2007-06-04 14:23:08.625 155 12322.40 112.60 55408.32 88888.00 2007-06-04 14:23:08.750 155 136817.77 97151.82 0.00 88888.00 2007-06-04 14:23:08.875 155 116588.98 -200902.4028826.42 88888.00 2007-06-04 14:23:09.000 155 12322.40 112.47 55408.25 88888.00 2007-06-04 14:23:09.125 155 12322.45 112.53 55408.28 88888.00 2007-06-04 14:23:09.250 155 12322.52 112.55 55408.30 88888.00 2007-06-04 14:23:09.375 155 12322.50 112.47 55408.28 88888.00 2007-06-04 14:23:09.500 155 12322.48 112.47 55408.25 88888.00 2007-06-04 14:23:09.625 155 12322.50 112.55 55408.30 88888.00 2007-06-04 14:23:09.750 155 -98278.38 136817.77 98790.20 88888.00 2007-06-04 14:23:09.875 155 116595.38 -200883.2028820.03 88888.00 2007-06-04 14:23:10.000 155 12322.38 112.45 55408.25 88888.00 2007-06-04 14:23:10.125 155 12322.42 112.55 55408.32 88888.00 2007-06-04 14:23:10.250 155 12322.45 112.58 55408.32 88888.00 2007-06-04 14:23:10.375 155 12322.40 112.53 55408.30 88888.00 2007-06-04 14:23:10.500 155 12322.40 112.45 55408.30 88888.00 2007-06-04 14:23:10.625 155 12322.40 112.45 55408.30 88888.00 2007-06-04 14:23:10.750 155 -91724.77 136817.77 100428.65 88888.00 2007-06-04 14:23:10.875 155 116588.98 -200902.4028794.42 88888.00 2007-06-04 14:23:11.000 155 12322.40 112.42 55408.28 88888.00 2007-06-04 14:23:11.125 155 12322.50 112.42 55408.30 88888.00 2007-06-04 14:23:11.250 155 12322.55 112.47 55408.35 88888.00 2007-06-04 14:23:11.375 155 12322.55 112.47 55408.32 88888.00 2007-06-04 14:23:11.500 155 12322.48 112.42 55408.30 88888.00 2007-06-04 14:23:11.625 155 12322.45 112.42 55408.28 88888.00 2007-06-04 14:23:11.750 155 -81894.38 136817.77 102067.05 88888.00 2007-06-04 14:23:11.875 155 116608.18 -200902.4028762.42 88888.00 2007-06-04 14:23:12.000 155 12322.45 112.40 55408.30 88888.00 2007-06-04 14:23:12.125 155 12322.50 112.45 55408.30 88888.00 2007-06-04 14:23:12.250 155 12322.50 112.42 55408.30 88888.00 2007-06-04 14:23:12.375 155 12322.45 112.30 55408.28 88888.00 2007-06-04 14:23:12.500 155 12322.42 112.30 55408.25 88888.00 2007-06-04 14:23:12.625 155 12322.50 112.33 55408.28 88888.00 2007-06-04 14:23:12.750 155 -32742.38 136817.77 103705.48 88888.00 2007-06-04 14:23:12.875 155 116595.38 -200864.0028768.83 88888.00 2007-06-04 14:23:13.000 155 12322.58 112.35 55408.30 88888.00 2007-06-04 14:23:13.125 155 12322.55 112.35 55408.28 88888.00 2007-06-04 14:23:13.250 155 12322.48 112.33 55408.25 88888.00 2007-06-04 14:23:13.375 155 12322.50 112.35 55408.22 88888.00 2007-06-04 14:23:13.500 155 12322.58 112.35 55408.25 88888.00 2007-06-04 14:23:13.625 155 12322.58 112.35 55408.28 88888.00 2007-06-04 14:23:13.750 155 -24550.38 136817.77 105343.85 88888.00 2007-06-04 14:23:13.875 155 116588.98 -200870.4028756.03 88888.00 2007-06-04 14:23:14.000 155 12322.55 112.30 55408.30 88888.00 2007-06-04 14:23:14.125 155 12322.55 112.28 55408.28 88888.00 2007-06-04 14:23:14.250 155 12322.48 112.28 55408.22 88888.00 2007-06-04 14:23:14.375 155 12322.52 112.25 55408.18 88888.00 2007-06-04 14:23:14.500 155 12322.52 112.28 55408.18 88888.00 2007-06-04 14:23:14.625 155 12322.60 112.33 55408.22 88888.00 2007-06-04 14:23:14.750 155 136817.77 106982.20 0.00 88888.00 2007-06-04 14:23:14.875 155 116595.38 -200851.2028749.62 88888.00 2007-06-04 14:23:15.000 155 12322.50 112.25 55408.22 88888.00 2007-06-04 14:23:15.125 155 12322.52 112.25 55408.20 88888.00 2007-06-04 14:23:15.250 155 12322.48 112.20 55408.20 88888.00 2007-06-04 14:23:15.375 155 12322.55 112.28 55408.22 88888.00 2007-06-04 14:23:15.500 155 12322.62 112.35 55408.25 88888.00 2007-06-04 14:23:15.625 155 12322.60 112.33 55408.22 88888.00 2007-06-04 14:23:15.750 155 136817.77 108620.62 0.00 88888.00 2007-06-04 14:23:15.875 155 116588.98 -200870.4028730.42 88888.00 2007-06-04 14:23:16.000 155 12322.60 112.28 55408.22 88888.00 2007-06-04 14:23:16.125 155 12322.65 112.28 55408.25 88888.00 2007-06-04 14:23:16.250 155 12322.55 112.20 55408.20 88888.00 2007-06-04 14:23:16.375 155 12322.50 112.22 55408.20 88888.00 2007-06-04 14:23:16.500 155 12322.55 112.28 55408.20 88888.00 2007-06-04 14:23:16.625 155 12322.55 112.22 55408.20 88888.00 2007-06-04 14:23:16.750 155 136817.77 110259.07 0.00 88888.00 2007-06-04 14:23:16.875 155 116608.18 -200864.0028724.03 88888.00 2007-06-04 14:23:17.000 155 12322.60 112.22 55408.20 88888.00 2007-06-04 14:23:17.125 155 12322.62 112.28 55408.20 88888.00 2007-06-04 14:23:17.250 155 12322.65 112.30 55408.20 88888.00 2007-06-04 14:23:17.375 155 12322.70 112.20 55408.20 88888.00 2007-06-04 14:23:17.500 155 12322.67 112.15 55408.20 88888.00 2007-06-04 14:23:17.625 155 12322.73 112.22 55408.20 88888.00 2007-06-04 14:23:17.750 155 136817.77 111897.45 0.00 88888.00 2007-06-04 14:23:17.875 155 116595.38 -200832.0028730.42 88888.00 2007-06-04 14:23:18.000 155 12322.52 112.12 55408.18 88888.00 2007-06-04 14:23:18.125 155 12322.58 112.17 55408.20 88888.00 2007-06-04 14:23:18.250 155 12322.65 112.20 55408.20 88888.00 2007-06-04 14:23:18.375 155 12322.70 112.20 55408.22 88888.00 2007-06-04 14:23:18.500 155 12322.70 112.20 55408.25 88888.00 2007-06-04 14:23:18.625 155 12322.65 112.17 55408.22 88888.00 2007-06-04 14:23:18.750 155 136817.77 113535.88 0.00 88888.00 2007-06-04 14:23:18.875 155 116588.98 -200851.2028698.42 88888.00 2007-06-04 14:23:19.000 155 12322.67 112.17 55408.22 88888.00 2007-06-04 14:23:19.125 155 12322.75 112.22 55408.25 88888.00 2007-06-04 14:23:19.250 155 12322.80 112.20 55408.22 88888.00 2007-06-04 14:23:19.375 155 12322.83 112.17 55408.20 88888.00 2007-06-04 14:23:19.500 155 12322.83 112.15 55408.18 88888.00 2007-06-04 14:23:19.625 155 12322.80 112.12 55408.22 88888.00 2007-06-04 14:23:19.750 155 136817.77 115174.27 0.00 88888.00 2007-06-04 14:23:19.875 155 116595.38 -200819.2028711.22 88888.00 2007-06-04 14:23:20.000 155 12322.70 112.12 55408.18 88888.00 2007-06-04 14:23:20.125 155 12322.75 112.12 55408.18 88888.00 2007-06-04 14:23:20.250 155 12322.75 112.12 55408.18 88888.00 2007-06-04 14:23:20.375 155 12322.75 112.17 55408.22 88888.00 2007-06-04 14:23:20.500 155 12322.77 112.20 55408.20 88888.00 2007-06-04 14:23:20.625 155 12322.70 112.12 55408.18 88888.00 2007-06-04 14:23:20.750 155 136817.77 116812.65 0.00 88888.00 2007-06-04 14:23:20.875 155 116582.57 -200851.2028698.42 88888.00 2007-06-04 14:23:21.000 155 12322.55 112.08 55408.22 88888.00 2007-06-04 14:23:21.125 155 12322.62 112.10 55408.20 88888.00 2007-06-04 14:23:21.250 155 12322.73 112.08 55408.20 88888.00 2007-06-04 14:23:21.375 155 12322.73 112.03 55408.18 88888.00 2007-06-04 14:23:21.500 155 12322.75 112.10 55408.20 88888.00 2007-06-04 14:23:21.625 155 12322.75 112.15 55408.22 88888.00 2007-06-04 14:23:21.750 155 136817.77 118451.02 0.00 88888.00 2007-06-04 14:23:21.875 155 116608.18 -200819.2028711.22 88888.00 2007-06-04 14:23:22.000 155 12322.70 112.05 55408.18 88888.00 2007-06-04 14:23:22.125 155 12322.77 112.08 55408.18 88888.00 2007-06-04 14:23:22.250 155 12322.85 112.15 55408.18 88888.00 2007-06-04 14:23:22.375 155 12322.70 112.10 55408.15 88888.00 2007-06-04 14:23:22.500 155 12322.60 112.08 55408.15 88888.00 2007-06-04 14:23:22.625 155 12322.62 112.08 55408.18 88888.00 2007-06-04 14:23:22.750 155 136817.77 120089.43 0.00 88888.00 2007-06-04 14:23:22.875 155 116595.38 -200832.0028704.83 88888.00 2007-06-04 14:23:23.000 155 12322.70 112.08 55408.18 88888.00 2007-06-04 14:23:23.125 155 12322.67 112.08 55408.20 88888.00 2007-06-04 14:23:23.250 155 12322.65 112.08 55408.22 88888.00 2007-06-04 14:23:23.375 155 12322.60 112.03 55408.18 88888.00 2007-06-04 14:23:23.500 155 12322.60 112.00 55408.15 88888.00 2007-06-04 14:23:23.625 155 12322.65 112.03 55408.18 88888.00 2007-06-04 14:23:23.750 155 136817.77 121727.88 0.00 88888.00 2007-06-04 14:23:23.875 155 116576.18 -200832.0028692.03 88888.00 2007-06-04 14:23:24.000 155 12322.62 112.05 55408.18 88888.00 2007-06-04 14:23:24.125 155 12322.58 112.05 55408.18 88888.00 2007-06-04 14:23:24.250 155 12322.67 112.05 55408.18 88888.00 2007-06-04 14:23:24.375 155 12322.70 112.05 55408.15 88888.00 2007-06-04 14:23:24.500 155 12322.67 112.08 55408.15 88888.00 2007-06-04 14:23:24.625 155 12322.67 112.08 55408.15 88888.00 2007-06-04 14:23:24.750 155 136817.77 123366.27 0.00 88888.00 2007-06-04 14:23:24.875 155 116595.38 -200838.4028685.62 88888.00 2007-06-04 14:23:25.000 155 12322.65 112.03 55408.18 88888.00 2007-06-04 14:23:25.125 155 12322.65 112.00 55408.15 88888.00 2007-06-04 14:23:25.250 155 12322.65 112.00 55408.18 88888.00 2007-06-04 14:23:25.375 155 12322.65 112.05 55408.18 88888.00 2007-06-04 14:23:25.500 155 12322.65 112.05 55408.18 88888.00 2007-06-04 14:23:25.625 155 12322.65 112.05 55408.18 88888.00 2007-06-04 14:23:25.750 155 136817.77 125004.62 0.00 88888.00 2007-06-04 14:23:25.875 155 116588.98 -200844.8028660.03 88888.00 2007-06-04 14:23:26.000 155 12322.70 111.97 55408.18 88888.00 2007-06-04 14:23:26.125 155 12322.75 112.00 55408.20 88888.00 2007-06-04 14:23:26.250 155 12322.62 112.00 55408.18 88888.00 2007-06-04 14:23:26.375 155 12322.50 111.97 55408.20 88888.00 2007-06-04 14:23:26.500 155 12322.52 111.95 55408.20 88888.00 2007-06-04 14:23:26.625 155 12322.62 111.95 55408.15 88888.00 2007-06-04 14:23:26.750 155 136817.77 126643.00 0.00 88888.00 2007-06-04 14:23:26.875 155 116576.18 -200838.4028672.83 88888.00 2007-06-04 14:23:27.000 155 12322.55 111.92 55408.15 88888.00 2007-06-04 14:23:27.125 155 12322.58 111.95 55408.18 88888.00 2007-06-04 14:23:27.250 155 12322.67 111.97 55408.22 88888.00 2007-06-04 14:23:27.375 155 12322.77 111.97 55408.18 88888.00 2007-06-04 14:23:27.500 155 12322.75 111.97 55408.18 88888.00 2007-06-04 14:23:27.625 155 12322.70 111.95 55408.18 88888.00 2007-06-04 14:23:27.750 155 204825.62 136817.77 128281.48 88888.00 2007-06-04 14:23:27.875 155 116601.77 -200851.2028666.42 88888.00 2007-06-04 14:23:28.000 155 12322.62 111.95 55408.15 88888.00 2007-06-04 14:23:28.125 155 12322.65 111.92 55408.15 88888.00 2007-06-04 14:23:28.250 155 12322.65 111.95 55408.15 88888.00 2007-06-04 14:23:28.375 155 12322.67 111.97 55408.18 88888.00 2007-06-04 14:23:28.500 155 12322.65 112.00 55408.20 88888.00 2007-06-04 14:23:28.625 155 12322.67 111.95 55408.20 88888.00 2007-06-04 14:23:28.750 155 196633.62 136817.77 129919.77 88888.00 2007-06-04 14:23:28.875 155 116601.77 -200851.2028653.62 88888.00 2007-06-04 14:23:29.000 155 12322.73 111.90 55408.20 88888.00 2007-06-04 14:23:29.125 155 12322.80 111.95 55408.20 88888.00 2007-06-04 14:23:29.250 155 12322.70 111.92 55408.15 88888.00 2007-06-04 14:23:29.375 155 12322.60 111.95 55408.15 88888.00 2007-06-04 14:23:29.500 155 12322.62 111.95 55408.18 88888.00 2007-06-04 14:23:29.625 155 12322.62 111.95 55408.20 88888.00 2007-06-04 14:23:29.750 155 136817.77 131558.27 0.00 88888.00 2007-06-04 14:23:29.875 155 116588.98 -200838.4028660.03 88888.00 2007-06-04 14:23:30.000 155 12322.60 111.92 55408.15 88888.00 2007-06-04 14:23:30.125 155 12322.60 111.90 55408.12 88888.00 2007-06-04 14:23:30.250 155 12322.62 111.97 55408.12 88888.00 2007-06-04 14:23:30.375 155 12322.70 111.95 55408.15 88888.00 2007-06-04 14:23:30.500 155 12322.70 111.90 55408.18 88888.00 2007-06-04 14:23:30.625 155 12322.70 111.88 55408.15 88888.00 2007-06-04 14:23:30.750 155 136817.77 133196.65 0.00 88888.00 2007-06-04 14:23:30.875 155 116595.38 -200844.8028647.22 88888.00 2007-06-04 14:23:31.000 155 12322.50 111.83 55408.15 88888.00 2007-06-04 14:23:31.125 155 12322.52 111.88 55408.15 88888.00 2007-06-04 14:23:31.250 155 12322.62 111.92 55408.15 88888.00 2007-06-04 14:23:31.375 155 12322.62 111.92 55408.15 88888.00 2007-06-04 14:23:31.500 155 12322.55 111.90 55408.15 88888.00 2007-06-04 14:23:31.625 155 12322.52 111.85 55408.10 88888.00 2007-06-04 14:23:31.750 155 136817.77 134835.02 0.00 88888.00 2007-06-04 14:23:31.875 155 116588.98 -200864.0028640.83 88888.00 2007-06-04 14:23:32.000 155 12322.48 111.88 55408.15 88888.00 2007-06-04 14:23:32.125 155 12322.55 111.92 55408.18 88888.00 2007-06-04 14:23:32.250 155 12322.65 111.92 55408.18 88888.00 2007-06-04 14:23:32.375 155 12322.62 111.85 55408.12 88888.00 2007-06-04 14:23:32.500 155 12322.65 111.85 55408.18 88888.00 2007-06-04 14:23:32.625 155 12322.73 111.90 55408.20 88888.00 2007-06-04 14:23:32.750 155 136817.77 136473.52 0.00 88888.00 2007-06-04 14:23:32.875 155 116582.57 -200844.8028653.62 88888.00 2007-06-04 14:23:33.000 155 12322.58 111.90 55408.20 88888.00 2007-06-04 14:23:33.125 155 12322.62 111.92 55408.22 88888.00 2007-06-04 14:23:33.250 155 12322.62 111.92 55408.18 88888.00 2007-06-04 14:23:33.375 155 12322.50 111.88 55408.15 88888.00 2007-06-04 14:23:33.500 155 12322.50 111.88 55408.15 88888.00 2007-06-04 14:23:33.625 155 12322.52 111.90 55408.15 88888.00 2007-06-04 14:23:33.750 155 136817.77 138111.88 0.00 88888.00 2007-06-04 14:23:33.875 155 116601.77 -200870.4028647.22 88888.00 2007-06-04 14:23:34.000 155 12322.60 111.85 55408.18 88888.00 2007-06-04 14:23:34.125 155 12322.55 111.85 55408.15 88888.00 2007-06-04 14:23:34.250 155 12322.50 111.83 55408.15 88888.00 2007-06-04 14:23:34.375 155 12322.55 111.85 55408.18 88888.00 2007-06-04 14:23:34.500 155 12322.55 111.90 55408.18 88888.00 2007-06-04 14:23:34.625 155 12322.50 111.88 55408.15 88888.00 2007-06-04 14:23:34.750 155 136817.77 139750.25 0.00 88888.00 2007-06-04 14:23:34.875 155 116588.98 -200876.8028628.03 88888.00 2007-06-04 14:23:35.000 155 12322.58 111.75 55408.15 88888.00 2007-06-04 14:23:35.125 155 12322.55 111.80 55408.15 88888.00 2007-06-04 14:23:35.250 155 12322.55 111.85 55408.12 88888.00 2007-06-04 14:23:35.375 155 12322.45 111.85 55408.15 88888.00 2007-06-04 14:23:35.500 155 12322.48 111.83 55408.18 88888.00 2007-06-04 14:23:35.625 155 12322.50 111.85 55408.18 88888.00 2007-06-04 14:23:35.750 155 136817.77 141388.73 0.00 88888.00 2007-06-04 14:23:35.875 155 116608.18 -200902.4028640.83 88888.00 2007-06-04 14:23:36.000 155 12322.35 111.78 55408.15 88888.00 2007-06-04 14:23:36.125 155 12322.48 111.83 55408.15 88888.00 2007-06-04 14:23:36.250 155 12322.52 111.88 55408.18 88888.00 2007-06-04 14:23:36.375 155 12322.45 111.85 55408.15 88888.00 2007-06-04 14:23:36.500 155 12322.42 111.80 55408.15 88888.00 2007-06-04 14:23:36.625 155 12322.45 111.78 55408.15 88888.00 2007-06-04 14:23:36.750 155 136817.77 143027.05 0.00 88888.00 2007-06-04 14:23:36.875 155 116582.57 -200902.4028615.22 88888.00 2007-06-04 14:23:37.000 155 12322.45 111.88 55408.20 88888.00 2007-06-04 14:23:37.125 155 12322.45 111.85 55408.18 88888.00 2007-06-04 14:23:37.250 155 12322.38 111.78 55408.15 88888.00 2007-06-04 14:23:37.375 155 12322.35 111.80 55408.12 88888.00 2007-06-04 14:23:37.500 155 12322.35 111.80 55408.12 88888.00 2007-06-04 14:23:37.625 155 12322.35 111.78 55408.15 88888.00 2007-06-04 14:23:37.750 155 136817.77 144665.42 0.00 88888.00 2007-06-04 14:23:37.875 155 116582.57 -200915.2028628.03 88888.00 2007-06-04 14:23:38.000 155 12322.33 111.72 55408.15 88888.00 2007-06-04 14:23:38.125 155 12322.40 111.83 55408.18 88888.00 2007-06-04 14:23:38.250 155 12322.42 111.83 55408.15 88888.00 2007-06-04 14:23:38.375 155 12322.40 111.83 55408.15 88888.00 2007-06-04 14:23:38.500 155 12322.35 111.80 55408.15 88888.00 2007-06-04 14:23:38.625 155 12322.35 111.75 55408.15 88888.00 2007-06-04 14:23:38.750 155 136817.77 146303.77 0.00 88888.00 2007-06-04 14:23:38.875 155 116588.98 -200915.2028608.83 88888.00 2007-06-04 14:23:39.000 155 12322.33 111.83 55408.22 88888.00 2007-06-04 14:23:39.125 155 12322.40 111.83 55408.20 88888.00 2007-06-04 14:23:39.250 155 12322.40 111.83 55408.20 88888.00 2007-06-04 14:23:39.375 155 12322.33 111.80 55408.18 88888.00 2007-06-04 14:23:39.500 155 12322.30 111.83 55408.18 88888.00 2007-06-04 14:23:39.625 155 12322.38 111.80 55408.18 88888.00 2007-06-04 14:23:39.750 155 136817.77 147942.25 0.00 88888.00 2007-06-04 14:23:39.875 155 116588.98 -200921.6028628.03 88888.00 2007-06-04 14:23:40.000 155 12322.38 111.83 55408.20 88888.00 2007-06-04 14:23:40.125 155 12322.40 111.83 55408.20 88888.00 2007-06-04 14:23:40.250 155 12322.45 111.88 55408.25 88888.00 2007-06-04 14:23:40.375 155 12322.40 111.90 55408.25 88888.00 2007-06-04 14:23:40.500 155 12322.35 111.85 55408.25 88888.00 2007-06-04 14:23:40.625 155 12322.38 111.80 55408.20 88888.00 2007-06-04 14:23:40.750 155 136817.77 149580.65 0.00 88888.00 2007-06-04 14:23:40.875 155 116569.77 -200908.8028634.42 88888.00 2007-06-04 14:23:41.000 155 12322.27 111.85 55408.20 88888.00 2007-06-04 14:23:41.125 155 12322.33 111.80 55408.18 88888.00 2007-06-04 14:23:41.250 155 12322.25 111.78 55408.12 88888.00 2007-06-04 14:23:41.375 155 12322.20 111.75 55408.18 88888.00 2007-06-04 14:23:41.500 155 12322.20 111.75 55408.20 88888.00 2007-06-04 14:23:41.625 155 12322.27 111.83 55408.20 88888.00 2007-06-04 14:23:41.750 155 136817.77 151219.05 0.00 88888.00 2007-06-04 14:23:41.875 155 116608.18 -200928.0028628.03 88888.00 2007-06-04 14:23:42.000 155 12322.25 111.78 55408.18 88888.00 2007-06-04 14:23:42.125 155 12322.25 111.80 55408.18 88888.00 2007-06-04 14:23:42.250 155 12322.25 111.78 55408.18 88888.00 2007-06-04 14:23:42.375 155 12322.20 111.80 55408.18 88888.00 2007-06-04 14:23:42.500 155 12322.17 111.85 55408.18 88888.00 2007-06-04 14:23:42.625 155 12322.17 111.85 55408.20 88888.00 2007-06-04 14:23:42.750 155 136817.77 152857.38 0.00 88888.00 2007-06-04 14:23:42.875 155 116595.38 -200966.4028628.03 88888.00 2007-06-04 14:23:43.000 155 12322.23 111.85 55408.18 88888.00 2007-06-04 14:23:43.125 155 12322.20 111.83 55408.18 88888.00 2007-06-04 14:23:43.250 155 12322.20 111.83 55408.22 88888.00 2007-06-04 14:23:43.375 155 12322.15 111.80 55408.20 88888.00 2007-06-04 14:23:43.500 155 12322.15 111.75 55408.20 88888.00 2007-06-04 14:23:43.625 155 12322.15 111.78 55408.22 88888.00 2007-06-04 14:23:43.750 155 136817.77 154495.88 0.00 88888.00 2007-06-04 14:23:43.875 155 116601.77 -200992.0028602.42 88888.00 2007-06-04 14:23:44.000 155 12322.08 111.75 55408.20 88888.00 2007-06-04 14:23:44.125 155 12322.02 111.78 55408.20 88888.00 2007-06-04 14:23:44.250 155 12322.02 111.78 55408.20 88888.00 2007-06-04 14:23:44.375 155 12322.08 111.80 55408.20 88888.00 2007-06-04 14:23:44.500 155 12322.05 111.72 55408.18 88888.00 2007-06-04 14:23:44.625 155 12322.08 111.78 55408.20 88888.00 2007-06-04 14:23:44.750 155 136817.77 156134.25 0.00 88888.00 2007-06-04 14:23:44.875 155 116588.98 -200972.8028621.62 88888.00 2007-06-04 14:23:45.000 155 12322.05 111.72 55408.15 88888.00 2007-06-04 14:23:45.125 155 12322.00 111.72 55408.18 88888.00 2007-06-04 14:23:45.250 155 12322.00 111.75 55408.18 88888.00 2007-06-04 14:23:45.375 155 12322.10 111.78 55408.20 88888.00 2007-06-04 14:23:45.500 155 12322.15 111.78 55408.20 88888.00 2007-06-04 14:23:45.625 155 12322.08 111.78 55408.15 88888.00 2007-06-04 14:23:45.750 155 136817.77 157772.62 0.00 88888.00 2007-06-04 14:23:45.875 155 116582.57 -201004.8028615.22 88888.00 2007-06-04 14:23:46.000 155 12322.10 111.75 55408.18 88888.00 2007-06-04 14:23:46.125 155 12322.08 111.70 55408.18 88888.00 2007-06-04 14:23:46.250 155 12322.10 111.70 55408.20 88888.00 2007-06-04 14:23:46.375 155 12322.15 111.75 55408.22 88888.00 2007-06-04 14:23:46.500 155 12322.15 111.75 55408.20 88888.00 2007-06-04 14:23:46.625 155 12322.10 111.75 55408.20 88888.00 2007-06-04 14:23:46.750 155 136817.77 159411.08 0.00 88888.00 2007-06-04 14:23:46.875 155 116595.38 -200985.6028602.42 88888.00 2007-06-04 14:23:47.000 155 12322.15 111.67 55408.20 88888.00 2007-06-04 14:23:47.125 155 12322.15 111.75 55408.18 88888.00 2007-06-04 14:23:47.250 155 12322.17 111.78 55408.18 88888.00 2007-06-04 14:23:47.375 155 12322.20 111.78 55408.18 88888.00 2007-06-04 14:23:47.500 155 12322.20 111.78 55408.20 88888.00 2007-06-04 14:23:47.625 155 12322.20 111.72 55408.20 88888.00 2007-06-04 14:23:47.750 155 136817.77 161049.45 0.00 88888.00 2007-06-04 14:23:47.875 155 116595.38 -200953.6028621.62 88888.00 2007-06-04 14:23:48.000 155 12322.10 111.72 55408.22 88888.00 2007-06-04 14:23:48.125 155 12322.12 111.75 55408.20 88888.00 2007-06-04 14:23:48.250 155 12322.08 111.70 55408.20 88888.00 2007-06-04 14:23:48.375 155 12322.10 111.72 55408.18 88888.00 2007-06-04 14:23:48.500 155 12322.12 111.78 55408.20 88888.00 2007-06-04 14:23:48.625 155 12322.15 111.80 55408.18 88888.00 2007-06-04 14:23:48.750 155 136817.77 162687.88 0.00 88888.00 2007-06-04 14:23:48.875 155 116601.77 -200966.4028615.22 88888.00 2007-06-04 14:23:49.000 155 12322.10 111.72 55408.15 88888.00 2007-06-04 14:23:49.125 155 12322.02 111.67 55408.12 88888.00 2007-06-04 14:23:49.250 155 12321.95 111.67 55408.10 88888.00 2007-06-04 14:23:49.375 155 12322.05 111.70 55408.10 88888.00 2007-06-04 14:23:49.500 155 12322.17 111.70 55408.12 88888.00 2007-06-04 14:23:49.625 155 12322.20 111.75 55408.15 88888.00 2007-06-04 14:23:49.750 155 136817.77 164326.27 0.00 88888.00 2007-06-04 14:23:49.875 155 116588.98 -200992.0028596.03 88888.00 2007-06-04 14:23:50.000 155 12322.10 111.70 55408.18 88888.00 2007-06-04 14:23:50.125 155 12322.17 111.78 55408.18 88888.00 2007-06-04 14:23:50.250 155 12322.23 111.80 55408.18 88888.00 2007-06-04 14:23:50.375 155 12322.15 111.72 55408.15 88888.00 2007-06-04 14:23:50.500 155 12322.17 111.72 55408.18 88888.00 2007-06-04 14:23:50.625 155 12322.17 111.75 55408.18 88888.00 2007-06-04 14:23:50.750 155 136817.77 165964.67 0.00 88888.00 2007-06-04 14:23:50.875 155 116601.77 -200953.6028589.62 88888.00 2007-06-04 14:23:51.000 155 12322.25 111.72 55408.18 88888.00 2007-06-04 14:23:51.125 155 12322.30 111.78 55408.20 88888.00 2007-06-04 14:23:51.250 155 12322.33 111.70 55408.20 88888.00 2007-06-04 14:23:51.375 155 12322.30 111.62 55408.18 88888.00 2007-06-04 14:23:51.500 155 12322.25 111.67 55408.15 88888.00 2007-06-04 14:23:51.625 155 12322.23 111.70 55408.18 88888.00 2007-06-04 14:23:51.750 155 136817.77 167603.10 0.00 88888.00 2007-06-04 14:23:51.875 155 116588.98 -200966.4028596.03 88888.00 2007-06-04 14:23:52.000 155 12322.23 111.72 55408.15 88888.00 2007-06-04 14:23:52.125 155 12322.20 111.67 55408.12 88888.00 2007-06-04 14:23:52.250 155 12322.20 111.67 55408.12 88888.00 2007-06-04 14:23:52.375 155 12322.25 111.65 55408.15 88888.00 2007-06-04 14:23:52.500 155 12322.25 111.60 55408.15 88888.00 2007-06-04 14:23:52.625 155 12322.15 111.58 55408.10 88888.00 2007-06-04 14:23:52.750 155 136817.77 169241.42 0.00 88888.00 2007-06-04 14:23:52.875 155 116595.38 -200979.2028570.42 88888.00 2007-06-04 14:23:53.000 155 12322.15 111.60 55408.12 88888.00 2007-06-04 14:23:53.125 155 12322.17 111.65 55408.12 88888.00 2007-06-04 14:23:53.250 155 12322.17 111.67 55408.15 88888.00 2007-06-04 14:23:53.375 155 12322.27 111.65 55408.18 88888.00 2007-06-04 14:23:53.500 155 12322.33 111.67 55408.15 88888.00 2007-06-04 14:23:53.625 155 12322.30 111.67 55408.12 88888.00 2007-06-04 14:23:53.750 155 136817.77 170879.90 0.00 88888.00 2007-06-04 14:23:53.875 155 116601.77 -200960.0028602.42 88888.00 2007-06-04 14:23:54.000 155 12322.20 111.65 55408.15 88888.00 2007-06-04 14:23:54.125 155 12322.20 111.65 55408.15 88888.00 2007-06-04 14:23:54.250 155 12322.20 111.65 55408.15 88888.00 2007-06-04 14:23:54.375 155 12322.20 111.58 55408.12 88888.00 2007-06-04 14:23:54.500 155 12322.25 111.58 55408.10 88888.00 2007-06-04 14:23:54.625 155 12322.25 111.60 55408.07 88888.00 2007-06-04 14:23:54.750 155 136817.77 172518.25 0.00 88888.00 2007-06-04 14:23:54.875 155 116595.38 -200947.2028570.42 88888.00 2007-06-04 14:23:55.000 155 12322.30 111.62 55408.12 88888.00 2007-06-04 14:23:55.125 155 12322.40 111.67 55408.15 88888.00 2007-06-04 14:23:55.250 155 12322.35 111.60 55408.12 88888.00 2007-06-04 14:23:55.375 155 12322.35 111.58 55408.12 88888.00 2007-06-04 14:23:55.500 155 12322.33 111.62 55408.15 88888.00 2007-06-04 14:23:55.625 155 12322.27 111.62 55408.18 88888.00 2007-06-04 14:23:55.750 155 136817.77 174156.70 0.00 88888.00 2007-06-04 14:23:55.875 155 116582.57 -200928.0028589.62 88888.00 2007-06-04 14:23:56.000 155 12322.15 111.58 55408.10 88888.00 2007-06-04 14:23:56.125 155 12322.27 111.58 55408.12 88888.00 2007-06-04 14:23:56.250 155 12322.30 111.60 55408.10 88888.00 2007-06-04 14:23:56.375 155 12322.25 111.62 55408.10 88888.00 2007-06-04 14:23:56.500 155 12322.30 111.60 55408.12 88888.00 2007-06-04 14:23:56.625 155 12322.35 111.58 55408.12 88888.00 2007-06-04 14:23:56.750 155 136817.77 175795.08 0.00 88888.00 2007-06-04 14:23:56.875 155 116595.38 -200915.2028564.03 88888.00 2007-06-04 14:23:57.000 155 12322.30 111.58 55408.12 88888.00 2007-06-04 14:23:57.125 155 12322.30 111.65 55408.12 88888.00 2007-06-04 14:23:57.250 155 12322.33 111.65 55408.15 88888.00 2007-06-04 14:23:57.375 155 12322.35 111.60 55408.12 88888.00 2007-06-04 14:23:57.500 155 12322.25 111.62 55408.12 88888.00 2007-06-04 14:23:57.625 155 12322.23 111.62 55408.12 88888.00 2007-06-04 14:23:57.750 155 136817.77 177433.48 0.00 88888.00 2007-06-04 14:23:57.875 155 116588.98 -200953.6028570.42 88888.00 2007-06-04 14:23:58.000 155 12322.30 111.53 55408.12 88888.00 2007-06-04 14:23:58.125 155 12322.40 111.62 55408.12 88888.00 2007-06-04 14:23:58.250 155 12322.40 111.60 55408.12 88888.00 2007-06-04 14:23:58.375 155 12322.35 111.53 55408.10 88888.00 2007-06-04 14:23:58.500 155 12322.33 111.53 55408.12 88888.00 2007-06-04 14:23:58.625 155 12322.30 111.55 55408.12 88888.00 2007-06-04 14:23:58.750 155 136817.77 179071.85 0.00 88888.00 2007-06-04 14:23:58.875 155 116601.77 -200928.0028576.83 88888.00 2007-06-04 14:23:59.000 155 12322.27 111.53 55408.12 88888.00 2007-06-04 14:23:59.125 155 12322.30 111.53 55408.10 88888.00 2007-06-04 14:23:59.250 155 12322.33 111.55 55408.12 88888.00 2007-06-04 14:23:59.375 155 12322.35 111.58 55408.10 88888.00 2007-06-04 14:23:59.500 155 12322.30 111.60 55408.15 88888.00 2007-06-04 14:23:59.625 155 12322.30 111.55 55408.12 88888.00 2007-06-04 14:23:59.750 155 136817.77 180710.25 0.00 88888.00 2007-06-04 14:23:59.875 155 116595.38 -200921.6028564.03 88888.00 2007-06-04 14:24:00.000 155 12322.35 111.47 55408.10 88888.00 2007-06-04 14:24:00.125 155 12322.38 111.50 55408.10 88888.00 2007-06-04 14:24:00.250 155 12322.42 111.58 55408.15 88888.00 2007-06-04 14:24:00.375 155 12322.45 111.60 55408.12 88888.00 2007-06-04 14:24:00.500 155 12322.38 111.50 55408.05 88888.00 2007-06-04 14:24:00.625 155 12322.35 111.40 55408.05 88888.00 2007-06-04 14:24:00.750 155 136817.77 182348.65 0.00 88888.00 2007-06-04 14:24:00.875 155 116601.77 -200921.6028525.62 88888.00 2007-06-04 14:24:01.000 155 12322.35 111.53 55408.10 88888.00 2007-06-04 14:24:01.125 155 12322.35 111.53 55408.07 88888.00 2007-06-04 14:24:01.250 155 12322.38 111.50 55408.07 88888.00 2007-06-04 14:24:01.375 155 12322.42 111.50 55408.10 88888.00 2007-06-04 14:24:01.500 155 12322.48 111.47 55408.10 88888.00 2007-06-04 14:24:01.625 155 12322.42 111.53 55408.10 88888.00 2007-06-04 14:24:01.750 155 136817.77 183987.10 0.00 88888.00 2007-06-04 14:24:01.875 155 116595.38 -200915.2028564.03 88888.00 2007-06-04 14:24:02.000 155 12322.38 111.50 55408.10 88888.00 2007-06-04 14:24:02.125 155 12322.38 111.47 55408.07 88888.00 2007-06-04 14:24:02.250 155 12322.38 111.45 55408.05 88888.00 2007-06-04 14:24:02.375 155 12322.40 111.45 55408.07 88888.00 2007-06-04 14:24:02.500 155 12322.40 111.45 55408.07 88888.00 2007-06-04 14:24:02.625 155 12322.38 111.45 55408.07 88888.00 2007-06-04 14:24:02.750 155 136817.77 185625.48 0.00 88888.00 2007-06-04 14:24:02.875 155 116588.98 -200915.2028538.42 88888.00 2007-06-04 14:24:03.000 155 12322.30 111.42 55408.07 88888.00 2007-06-04 14:24:03.125 155 12322.38 111.42 55408.07 88888.00 2007-06-04 14:24:03.250 155 12322.40 111.45 55408.10 88888.00 2007-06-04 14:24:03.375 155 12322.35 111.42 55408.07 88888.00 2007-06-04 14:24:03.500 155 12322.27 111.35 55408.07 88888.00 2007-06-04 14:24:03.625 155 12322.35 111.42 55408.12 88888.00 2007-06-04 14:24:03.750 155 136817.77 187263.85 0.00 88888.00 2007-06-04 14:24:03.875 155 116588.98 -200940.8028532.03 88888.00 2007-06-04 14:24:04.000 155 12322.23 111.42 55408.12 88888.00 2007-06-04 14:24:04.125 155 12322.30 111.40 55408.10 88888.00 2007-06-04 14:24:04.250 155 12322.27 111.33 55408.07 88888.00 2007-06-04 14:24:04.375 155 12322.35 111.40 55408.12 88888.00 2007-06-04 14:24:04.500 155 12322.35 111.40 55408.10 88888.00 2007-06-04 14:24:04.625 155 12322.38 111.45 55408.07 88888.00 2007-06-04 14:24:04.750 155 136817.77 188902.27 0.00 88888.00 2007-06-04 14:24:04.875 155 116601.77 -200908.8028538.42 88888.00 2007-06-04 14:24:05.000 155 12322.33 111.38 55408.07 88888.00 2007-06-04 14:24:05.125 155 12322.30 111.40 55408.07 88888.00 2007-06-04 14:24:05.250 155 12322.23 111.35 55408.07 88888.00 2007-06-04 14:24:05.375 155 12322.30 111.35 55408.05 88888.00 2007-06-04 14:24:05.500 155 12322.40 111.35 55408.07 88888.00 2007-06-04 14:24:05.625 155 12322.40 111.38 55408.10 88888.00 2007-06-04 14:24:05.750 155 136817.77 190540.65 0.00 88888.00 2007-06-04 14:24:05.875 155 116601.77 -200921.6028519.22 88888.00 2007-06-04 14:24:06.000 155 12322.25 111.35 55408.10 88888.00 2007-06-04 14:24:06.125 155 12322.27 111.35 55408.10 88888.00 2007-06-04 14:24:06.250 155 12322.35 111.40 55408.07 88888.00 2007-06-04 14:24:06.375 155 12322.35 111.42 55408.07 88888.00 2007-06-04 14:24:06.500 155 12322.33 111.38 55408.07 88888.00 2007-06-04 14:24:06.625 155 12322.27 111.33 55408.05 88888.00 2007-06-04 14:24:06.750 155 136817.77 192179.08 0.00 88888.00 2007-06-04 14:24:06.875 155 116595.38 -200928.0028500.03 88888.00 2007-06-04 14:24:07.000 155 12322.30 111.38 55408.03 88888.00 2007-06-04 14:24:07.125 155 12322.33 111.38 55408.05 88888.00 2007-06-04 14:24:07.250 155 12322.27 111.35 55408.03 88888.00 2007-06-04 14:24:07.375 155 12322.33 111.35 55408.05 88888.00 2007-06-04 14:24:07.500 155 12322.38 111.35 55408.07 88888.00 2007-06-04 14:24:07.625 155 12322.33 111.35 55408.05 88888.00 2007-06-04 14:24:07.750 155 136817.77 193817.35 0.00 88888.00 2007-06-04 14:24:07.875 155 116588.98 -200940.8028493.62 88888.00 2007-06-04 14:24:08.000 155 12322.25 111.40 55408.10 88888.00 2007-06-04 14:24:08.125 155 12322.27 111.38 55408.05 88888.00 2007-06-04 14:24:08.250 155 12322.27 111.33 55408.05 88888.00 2007-06-04 14:24:08.375 155 12322.27 111.33 55408.05 88888.00 2007-06-04 14:24:08.500 155 12322.30 111.33 55408.05 88888.00 2007-06-04 14:24:08.625 155 12322.35 111.33 55408.03 88888.00 2007-06-04 14:24:08.750 155 136817.77 195455.88 0.00 88888.00 2007-06-04 14:24:08.875 155 116595.38 -200934.4028493.62 88888.00 2007-06-04 14:24:09.000 155 12322.35 111.33 55408.07 88888.00 2007-06-04 14:24:09.125 155 12322.38 111.33 55408.05 88888.00 2007-06-04 14:24:09.250 155 12322.30 111.30 55408.00 88888.00 2007-06-04 14:24:09.375 155 12322.27 111.30 55408.00 88888.00 2007-06-04 14:24:09.500 155 12322.30 111.35 55408.03 88888.00 2007-06-04 14:24:09.625 155 12322.33 111.35 55408.05 88888.00 2007-06-04 14:24:09.750 155 136817.77 197094.23 0.00 88888.00 2007-06-04 14:24:09.875 155 116582.57 -200940.8028493.62 88888.00 2007-06-04 14:24:10.000 155 12322.35 111.30 55408.00 88888.00 2007-06-04 14:24:10.125 155 12322.38 111.35 55408.03 88888.00 2007-06-04 14:24:10.250 155 12322.38 111.38 55408.07 88888.00 2007-06-04 14:24:10.375 155 12322.33 111.35 55408.07 88888.00 2007-06-04 14:24:10.500 155 12322.30 111.38 55408.07 88888.00 2007-06-04 14:24:10.625 155 12322.27 111.33 55408.07 88888.00 2007-06-04 14:24:10.750 155 136817.77 198732.67 0.00 88888.00 2007-06-04 14:24:10.875 155 116582.57 -200947.2028487.22 88888.00 2007-06-04 14:24:11.000 155 12322.27 111.38 55408.07 88888.00 2007-06-04 14:24:11.125 155 12322.33 111.38 55408.05 88888.00 2007-06-04 14:24:11.250 155 12322.33 111.33 55408.03 88888.00 2007-06-04 14:24:11.375 155 12322.35 111.38 55408.05 88888.00 2007-06-04 14:24:11.500 155 12322.40 111.35 55408.05 88888.00 2007-06-04 14:24:11.625 155 12322.33 111.30 55408.00 88888.00 2007-06-04 14:24:11.750 155 136817.77 200371.05 0.00 88888.00 2007-06-04 14:24:11.875 155 116588.98 -200940.8028500.03 88888.00 2007-06-04 14:24:12.000 155 12322.35 111.28 55408.00 88888.00 2007-06-04 14:24:12.125 155 12322.35 111.33 55408.00 88888.00 2007-06-04 14:24:12.250 155 12322.35 111.33 55408.00 88888.00 2007-06-04 14:24:12.375 155 12322.42 111.35 55408.03 88888.00 2007-06-04 14:24:12.500 155 12322.35 111.25 55408.00 88888.00 2007-06-04 14:24:12.625 155 12322.35 111.22 55407.97 88888.00 2007-06-04 14:24:12.750 155 183526.42 136817.77 202009.50 88888.00 2007-06-04 14:24:12.875 155 116595.38 -200915.2028487.22 88888.00 2007-06-04 14:24:13.000 155 12322.35 111.30 55408.03 88888.00 2007-06-04 14:24:13.125 155 12322.42 111.28 55408.00 88888.00 2007-06-04 14:24:13.250 155 12322.50 111.40 55408.03 88888.00 2007-06-04 14:24:13.375 155 12322.42 111.35 55408.03 88888.00 2007-06-04 14:24:13.500 155 12322.38 111.28 55408.00 88888.00 2007-06-04 14:24:13.625 155 12322.35 111.25 55408.00 88888.00 2007-06-04 14:24:13.750 155 208102.42 136817.77 203647.83 88888.00 2007-06-04 14:24:13.875 155 116588.98 -200915.2028487.22 88888.00 2007-06-04 14:24:14.000 155 12322.25 111.33 55408.03 88888.00 2007-06-04 14:24:14.125 155 12322.25 111.35 55408.03 88888.00 2007-06-04 14:24:14.250 155 12322.27 111.35 55408.05 88888.00 2007-06-04 14:24:14.375 155 12322.30 111.30 55408.05 88888.00 2007-06-04 14:24:14.500 155 12322.30 111.33 55408.03 88888.00 2007-06-04 14:24:14.625 155 12322.30 111.33 55408.03 88888.00 2007-06-04 14:24:14.750 155 136817.77 205286.23 0.00 88888.00 2007-06-04 14:24:14.875 155 116608.18 -200928.0028493.62 88888.00 2007-06-04 14:24:15.000 155 12322.23 111.28 55407.97 88888.00 2007-06-04 14:24:15.125 155 12322.23 111.28 55407.95 88888.00 2007-06-04 14:24:15.250 155 12322.33 111.33 55408.00 88888.00 2007-06-04 14:24:15.375 155 12322.35 111.40 55408.03 88888.00 2007-06-04 14:24:15.500 155 12322.38 111.35 55408.05 88888.00 2007-06-04 14:24:15.625 155 12322.38 111.33 55408.03 88888.00 2007-06-04 14:24:15.750 155 136817.77 206924.67 0.00 88888.00 2007-06-04 14:24:15.875 155 116595.38 -200908.8028506.42 88888.00 2007-06-04 14:24:16.000 155 12322.33 111.28 55407.97 88888.00 2007-06-04 14:24:16.125 155 12322.33 111.28 55407.97 88888.00 2007-06-04 14:24:16.250 155 12322.33 111.35 55408.00 88888.00 2007-06-04 14:24:16.375 155 12322.33 111.35 55407.97 88888.00 2007-06-04 14:24:16.500 155 12322.30 111.38 55407.97 88888.00 2007-06-04 14:24:16.625 155 12322.30 111.40 55407.97 88888.00 2007-06-04 14:24:16.750 155 199910.42 136817.77 208563.08 88888.00 2007-06-04 14:24:16.875 155 116595.38 -200921.6028512.83 88888.00 2007-06-04 14:24:17.000 155 12322.30 111.35 55407.97 88888.00 2007-06-04 14:24:17.125 155 12322.33 111.33 55407.97 88888.00 2007-06-04 14:24:17.250 155 12322.27 111.33 55408.00 88888.00 2007-06-04 14:24:17.375 155 12322.27 111.35 55408.00 88888.00 2007-06-04 14:24:17.500 155 12322.27 111.33 55407.97 88888.00 2007-06-04 14:24:17.625 155 12322.30 111.40 55408.00 88888.00 2007-06-04 14:24:17.750 155 108160.02 136817.77 -209228.8888888.00 2007-06-04 14:24:17.875 155 116608.18 -200928.0028519.22 88888.00 2007-06-04 14:24:18.000 155 12322.27 111.35 55407.93 88888.00 2007-06-04 14:24:18.125 155 12322.30 111.38 55407.95 88888.00 2007-06-04 14:24:18.250 155 12322.35 111.40 55407.97 88888.00 2007-06-04 14:24:18.375 155 12322.30 111.38 55407.95 88888.00 2007-06-04 14:24:18.500 155 12322.23 111.40 55407.95 88888.00 2007-06-04 14:24:18.625 155 12322.23 111.40 55407.97 88888.00 2007-06-04 14:24:18.750 155 106521.62 136817.77 -207590.5588888.00 2007-06-04 14:24:18.875 155 116576.18 -200934.4028512.83 88888.00 2007-06-04 14:24:19.000 155 12322.33 111.47 55408.00 88888.00 2007-06-04 14:24:19.125 155 12322.38 111.42 55407.97 88888.00 2007-06-04 14:24:19.250 155 12322.40 111.40 55407.95 88888.00 2007-06-04 14:24:19.375 155 12322.40 111.40 55407.97 88888.00 2007-06-04 14:24:19.500 155 12322.40 111.45 55407.97 88888.00 2007-06-04 14:24:19.625 155 12322.40 111.47 55407.97 88888.00 2007-06-04 14:24:19.750 155 136817.77 -205952.10 0.00 88888.00 2007-06-04 14:24:19.875 155 116588.98 -200908.8028532.03 88888.00 2007-06-04 14:24:20.000 155 12322.30 111.40 55407.95 88888.00 2007-06-04 14:24:20.125 155 12322.30 111.42 55407.95 88888.00 2007-06-04 14:24:20.250 155 12322.38 111.50 55407.97 88888.00 2007-06-04 14:24:20.375 155 12322.40 111.58 55408.00 88888.00 2007-06-04 14:24:20.500 155 12322.38 111.53 55408.00 88888.00 2007-06-04 14:24:20.625 155 12322.33 111.47 55407.95 88888.00 2007-06-04 14:24:20.750 155 191718.42 136817.77 -204313.8088888.00 2007-06-04 14:24:20.875 155 116588.98 -200928.0028544.83 88888.00 2007-06-04 14:24:21.000 155 12322.35 111.47 55407.97 88888.00 2007-06-04 14:24:21.125 155 12322.35 111.47 55407.95 88888.00 2007-06-04 14:24:21.250 155 12322.40 111.55 55407.95 88888.00 2007-06-04 14:24:21.375 155 12322.38 111.58 55407.95 88888.00 2007-06-04 14:24:21.500 155 12322.38 111.58 55407.95 88888.00 2007-06-04 14:24:21.625 155 12322.42 111.50 55407.93 88888.00 2007-06-04 14:24:21.750 155 119628.82 136817.77 -202675.3088888.00 2007-06-04 14:24:21.875 155 116582.57 -200915.2028538.42 88888.00 2007-06-04 14:24:22.000 155 12322.27 111.53 55407.93 88888.00 2007-06-04 14:24:22.125 155 12322.27 111.47 55407.93 88888.00 2007-06-04 14:24:22.250 155 12322.33 111.50 55407.93 88888.00 2007-06-04 14:24:22.375 155 12322.40 111.58 55407.95 88888.00 2007-06-04 14:24:22.500 155 12322.40 111.55 55407.95 88888.00 2007-06-04 14:24:22.625 155 12322.30 111.50 55407.93 88888.00 2007-06-04 14:24:22.750 155 119628.82 136817.77 -201036.9888888.00 2007-06-04 14:24:22.875 155 116588.98 -200947.2028538.42 88888.00 2007-06-04 14:24:23.000 155 12322.33 111.53 55407.88 88888.00 2007-06-04 14:24:23.125 155 12322.35 111.53 55407.93 88888.00 2007-06-04 14:24:23.250 155 12322.35 111.55 55407.93 88888.00 2007-06-04 14:24:23.375 155 12322.35 111.53 55407.90 88888.00 2007-06-04 14:24:23.500 155 12322.33 111.53 55407.90 88888.00 2007-06-04 14:24:23.625 155 12322.30 111.58 55407.93 88888.00 2007-06-04 14:24:23.750 155 122905.62 136817.77 -199398.5888888.00 2007-06-04 14:24:23.875 155 116588.98 -200928.0028576.83 88888.00 2007-06-04 14:24:24.000 155 12322.20 111.55 55407.93 88888.00 2007-06-04 14:24:24.125 155 12322.30 111.62 55407.93 88888.00 2007-06-04 14:24:24.250 155 12322.35 111.62 55407.90 88888.00 2007-06-04 14:24:24.375 155 12322.30 111.60 55407.88 88888.00 2007-06-04 14:24:24.500 155 12322.25 111.53 55407.88 88888.00 2007-06-04 14:24:24.625 155 12322.25 111.58 55407.88 88888.00 2007-06-04 14:24:24.750 155 122905.62 136817.77 -197760.2088888.00 2007-06-04 14:24:24.875 155 116601.77 -200947.2028576.83 88888.00 2007-06-04 14:24:25.000 155 12322.20 111.55 55407.88 88888.00 2007-06-04 14:24:25.125 155 12322.15 111.58 55407.85 88888.00 2007-06-04 14:24:25.250 155 12322.10 111.60 55407.90 88888.00 2007-06-04 14:24:25.375 155 12322.15 111.60 55407.90 88888.00 2007-06-04 14:24:25.500 155 12322.23 111.62 55407.93 88888.00 2007-06-04 14:24:25.625 155 12322.23 111.67 55407.93 88888.00 2007-06-04 14:24:25.750 155 149120.02 136817.77 -196121.7588888.00 2007-06-04 14:24:25.875 155 116595.38 -200966.4028583.22 88888.00 2007-06-04 14:24:26.000 155 12322.15 111.65 55407.93 88888.00 2007-06-04 14:24:26.125 155 12322.23 111.70 55407.90 88888.00 2007-06-04 14:24:26.250 155 12322.15 111.67 55407.88 88888.00 2007-06-04 14:24:26.375 155 12322.05 111.65 55407.85 88888.00 2007-06-04 14:24:26.500 155 12322.05 111.70 55407.90 88888.00 2007-06-04 14:24:26.625 155 12322.12 111.65 55407.93 88888.00 2007-06-04 14:24:26.750 155 121267.23 136817.77 -194483.3588888.00 2007-06-04 14:24:26.875 155 116595.38 -200979.2028576.83 88888.00 2007-06-04 14:24:27.000 155 12322.20 111.67 55407.90 88888.00 2007-06-04 14:24:27.125 155 12322.20 111.65 55407.90 88888.00 2007-06-04 14:24:27.250 155 12322.15 111.65 55407.90 88888.00 2007-06-04 14:24:27.375 155 12322.10 111.58 55407.85 88888.00 2007-06-04 14:24:27.500 155 12322.12 111.65 55407.88 88888.00 2007-06-04 14:24:27.625 155 12322.20 111.67 55407.88 88888.00 2007-06-04 14:24:27.750 155 139289.62 136817.77 -192844.9888888.00 2007-06-04 14:24:27.875 155 116588.98 -200960.0028576.83 88888.00 2007-06-04 14:24:28.000 155 12322.15 111.62 55407.93 88888.00 2007-06-04 14:24:28.125 155 12322.17 111.67 55407.93 88888.00 2007-06-04 14:24:28.250 155 12322.15 111.65 55407.90 88888.00 2007-06-04 14:24:28.375 155 12322.10 111.60 55407.88 88888.00 2007-06-04 14:24:28.500 155 12322.02 111.62 55407.90 88888.00 2007-06-04 14:24:28.625 155 12322.02 111.60 55407.85 88888.00 2007-06-04 14:24:28.750 155 119628.82 136817.77 -191206.5288888.00 2007-06-04 14:24:28.875 155 116576.18 -200992.0028576.83 88888.00 2007-06-04 14:24:29.000 155 12322.02 111.70 55407.90 88888.00 2007-06-04 14:24:29.125 155 12322.05 111.70 55407.90 88888.00 2007-06-04 14:24:29.250 155 12322.08 111.62 55407.90 88888.00 2007-06-04 14:24:29.375 155 12322.10 111.62 55407.85 88888.00 2007-06-04 14:24:29.500 155 12322.08 111.55 55407.85 88888.00 2007-06-04 14:24:29.625 155 12322.10 111.58 55407.88 88888.00 2007-06-04 14:24:29.750 155 119628.82 136817.77 -189568.2088888.00 2007-06-04 14:24:29.875 155 116588.98 -200992.0028570.42 88888.00 2007-06-04 14:24:30.000 155 12322.08 111.60 55407.93 88888.00 2007-06-04 14:24:30.125 155 12322.08 111.62 55407.90 88888.00 2007-06-04 14:24:30.250 155 12322.02 111.67 55407.90 88888.00 2007-06-04 14:24:30.375 155 12322.00 111.67 55407.90 88888.00 2007-06-04 14:24:30.500 155 12322.00 111.65 55407.90 88888.00 2007-06-04 14:24:30.625 155 12322.02 111.60 55407.90 88888.00 2007-06-04 14:24:30.750 155 104883.23 136817.77 -187929.7388888.00 2007-06-04 14:24:30.875 155 116582.57 -201004.8028564.03 88888.00 2007-06-04 14:24:31.000 155 12322.00 111.67 55407.90 88888.00 2007-06-04 14:24:31.125 155 12321.98 111.62 55407.90 88888.00 2007-06-04 14:24:31.250 155 12321.92 111.53 55407.88 88888.00 2007-06-04 14:24:31.375 155 12321.95 111.55 55407.85 88888.00 2007-06-04 14:24:31.500 155 12321.98 111.62 55407.85 88888.00 2007-06-04 14:24:31.625 155 12322.08 111.65 55407.90 88888.00 2007-06-04 14:24:31.750 155 154035.23 136817.77 -186291.3588888.00 2007-06-04 14:24:31.875 155 116601.77 -200985.6028583.22 88888.00 2007-06-04 14:24:32.000 155 12321.95 111.60 55407.90 88888.00 2007-06-04 14:24:32.125 155 12321.88 111.58 55407.88 88888.00 2007-06-04 14:24:32.250 155 12321.80 111.53 55407.88 88888.00 2007-06-04 14:24:32.375 155 12321.88 111.55 55407.85 88888.00 2007-06-04 14:24:32.500 155 12321.98 111.55 55407.90 88888.00 2007-06-04 14:24:32.625 155 12321.98 111.60 55407.90 88888.00 2007-06-04 14:24:32.750 155 106521.62 136817.77 -184652.9288888.00 2007-06-04 14:24:32.875 155 116595.38 -201036.8028564.03 88888.00 2007-06-04 14:24:33.000 155 12321.92 111.58 55407.90 88888.00 2007-06-04 14:24:33.125 155 12322.00 111.62 55407.88 88888.00 2007-06-04 14:24:33.250 155 12322.05 111.60 55407.90 88888.00 2007-06-04 14:24:33.375 155 12322.08 111.58 55407.88 88888.00 2007-06-04 14:24:33.500 155 12322.05 111.55 55407.90 88888.00 2007-06-04 14:24:33.625 155 12322.00 111.62 55407.90 88888.00 2007-06-04 14:24:33.750 155 109798.43 136817.77 -183014.5888888.00 2007-06-04 14:24:33.875 155 116582.57 -201024.0028564.03 88888.00 2007-06-04 14:24:34.000 155 12321.85 111.58 55407.90 88888.00 2007-06-04 14:24:34.125 155 12321.95 111.55 55407.90 88888.00 2007-06-04 14:24:34.250 155 12321.85 111.58 55407.93 88888.00 2007-06-04 14:24:34.375 155 12321.88 111.58 55407.90 88888.00 2007-06-04 14:24:34.500 155 12321.95 111.53 55407.90 88888.00 2007-06-04 14:24:34.625 155 12321.90 111.50 55407.90 88888.00 2007-06-04 14:24:34.750 155 150758.42 136817.77 -181376.1588888.00 2007-06-04 14:24:34.875 155 116588.98 -201043.2028551.22 88888.00 2007-06-04 14:24:35.000 155 12321.98 111.53 55407.88 88888.00 2007-06-04 14:24:35.125 155 12321.90 111.50 55407.90 88888.00 2007-06-04 14:24:35.250 155 12321.90 111.50 55407.88 88888.00 2007-06-04 14:24:35.375 155 12321.88 111.47 55407.88 88888.00 2007-06-04 14:24:35.500 155 12321.90 111.55 55407.90 88888.00 2007-06-04 14:24:35.625 155 12321.90 111.55 55407.90 88888.00 2007-06-04 14:24:35.750 155 116352.02 136817.77 -179737.6788888.00 2007-06-04 14:24:35.875 155 116601.77 -201036.8028544.83 88888.00 2007-06-04 14:24:36.000 155 12321.85 111.47 55407.88 88888.00 2007-06-04 14:24:36.125 155 12321.83 111.45 55407.85 88888.00 2007-06-04 14:24:36.250 155 12321.88 111.50 55407.82 88888.00 2007-06-04 14:24:36.375 155 12321.98 111.45 55407.88 88888.00 2007-06-04 14:24:36.500 155 12321.98 111.45 55407.88 88888.00 2007-06-04 14:24:36.625 155 12321.88 111.47 55407.88 88888.00 2007-06-04 14:24:36.750 155 149120.02 136817.77 -178099.3088888.00 2007-06-04 14:24:36.875 155 116576.18 -201036.8028544.83 88888.00 2007-06-04 14:24:37.000 155 12321.95 111.38 55407.88 88888.00 2007-06-04 14:24:37.125 155 12321.90 111.38 55407.85 88888.00 2007-06-04 14:24:37.250 155 12321.92 111.45 55407.88 88888.00 2007-06-04 14:24:37.375 155 12321.92 111.45 55407.85 88888.00 2007-06-04 14:24:37.500 155 12321.95 111.50 55407.90 88888.00 2007-06-04 14:24:37.625 155 12322.00 111.55 55407.90 88888.00 2007-06-04 14:24:37.750 155 126182.43 136817.77 -176460.9088888.00 2007-06-04 14:24:37.875 155 116608.18 -201017.6028544.83 88888.00 2007-06-04 14:24:38.000 155 12321.90 111.45 55407.90 88888.00 2007-06-04 14:24:38.125 155 12321.92 111.45 55407.90 88888.00 2007-06-04 14:24:38.250 155 12321.92 111.42 55407.88 88888.00 2007-06-04 14:24:38.375 155 12321.92 111.42 55407.90 88888.00 2007-06-04 14:24:38.500 155 12321.95 111.45 55407.88 88888.00 2007-06-04 14:24:38.625 155 12321.88 111.47 55407.85 88888.00 2007-06-04 14:24:38.750 155 147481.62 136817.77 -174822.5588888.00 2007-06-04 14:24:38.875 155 116588.98 -201056.0028544.83 88888.00 2007-06-04 14:24:39.000 155 12321.95 111.45 55407.88 88888.00 2007-06-04 14:24:39.125 155 12321.98 111.50 55407.88 88888.00 2007-06-04 14:24:39.250 155 12321.95 111.45 55407.85 88888.00 2007-06-04 14:24:39.375 155 12321.95 111.42 55407.85 88888.00 2007-06-04 14:24:39.500 155 12321.95 111.42 55407.85 88888.00 2007-06-04 14:24:39.625 155 12321.90 111.45 55407.88 88888.00 2007-06-04 14:24:39.750 155 152396.83 136817.77 -173184.1288888.00 2007-06-04 14:24:39.875 155 116595.38 -201049.6028538.42 88888.00 2007-06-04 14:24:40.000 155 12321.85 111.42 55407.88 88888.00 2007-06-04 14:24:40.125 155 12321.88 111.45 55407.85 88888.00 2007-06-04 14:24:40.250 155 12321.92 111.45 55407.88 88888.00 2007-06-04 14:24:40.375 155 12321.88 111.42 55407.85 88888.00 2007-06-04 14:24:40.500 155 12321.88 111.42 55407.88 88888.00 2007-06-04 14:24:40.625 155 12321.90 111.42 55407.88 88888.00 2007-06-04 14:24:40.750 155 152396.83 136817.77 -171545.7088888.00 2007-06-04 14:24:40.875 155 116595.38 -201036.8028532.03 88888.00 2007-06-04 14:24:41.000 155 12321.90 111.40 55407.88 88888.00 2007-06-04 14:24:41.125 155 12321.95 111.45 55407.88 88888.00 2007-06-04 14:24:41.250 155 12321.90 111.50 55407.90 88888.00 2007-06-04 14:24:41.375 155 12321.95 111.55 55407.90 88888.00 2007-06-04 14:24:41.500 155 12321.98 111.53 55407.90 88888.00 2007-06-04 14:24:41.625 155 12321.90 111.50 55407.85 88888.00 2007-06-04 14:24:41.750 155 154035.23 136817.77 -169907.3888888.00 2007-06-04 14:24:41.875 155 116588.98 -201049.6028544.83 88888.00 2007-06-04 14:24:42.000 155 12321.92 111.47 55407.88 88888.00 2007-06-04 14:24:42.125 155 12321.95 111.45 55407.88 88888.00 2007-06-04 14:24:42.250 155 12321.95 111.45 55407.90 88888.00 2007-06-04 14:24:42.375 155 12321.88 111.47 55407.90 88888.00 2007-06-04 14:24:42.500 155 12321.88 111.50 55407.90 88888.00 2007-06-04 14:24:42.625 155 12321.88 111.50 55407.90 88888.00 2007-06-04 14:24:42.750 155 136012.83 136817.77 -168268.9888888.00 2007-06-04 14:24:42.875 155 116582.57 -201030.4028544.83 88888.00 2007-06-04 14:24:43.000 155 12321.95 111.47 55407.88 88888.00 2007-06-04 14:24:43.125 155 12322.00 111.50 55407.90 88888.00 2007-06-04 14:24:43.250 155 12322.02 111.53 55407.88 88888.00 2007-06-04 14:24:43.375 155 12321.92 111.47 55407.82 88888.00 2007-06-04 14:24:43.500 155 12321.88 111.42 55407.80 88888.00 2007-06-04 14:24:43.625 155 12321.92 111.42 55407.85 88888.00 2007-06-04 14:24:43.750 155 137651.23 136817.77 -166630.5588888.00 2007-06-04 14:24:43.875 155 116608.18 -201011.2028538.42 88888.00 2007-06-04 14:24:44.000 155 12321.80 111.45 55407.82 88888.00 2007-06-04 14:24:44.125 155 12321.83 111.53 55407.85 88888.00 2007-06-04 14:24:44.250 155 12321.85 111.50 55407.88 88888.00 2007-06-04 14:24:44.375 155 12321.75 111.47 55407.85 88888.00 2007-06-04 14:24:44.500 155 12321.75 111.50 55407.85 88888.00 2007-06-04 14:24:44.625 155 12321.90 111.55 55407.88 88888.00 2007-06-04 14:24:44.750 155 126182.43 136817.77 -164992.1288888.00 2007-06-04 14:24:44.875 155 116595.38 -201017.6028557.62 88888.00 2007-06-04 14:24:45.000 155 12321.80 111.40 55407.80 88888.00 2007-06-04 14:24:45.125 155 12321.83 111.47 55407.85 88888.00 2007-06-04 14:24:45.250 155 12321.80 111.47 55407.85 88888.00 2007-06-04 14:24:45.375 155 12321.83 111.55 55407.90 88888.00 2007-06-04 14:24:45.500 155 12321.85 111.53 55407.88 88888.00 2007-06-04 14:24:45.625 155 12321.83 111.47 55407.82 88888.00 2007-06-04 14:24:45.750 155 139289.62 136817.77 -163353.7588888.00 2007-06-04 14:24:45.875 155 116595.38 -201056.0028538.42 88888.00 2007-06-04 14:24:46.000 155 12321.80 111.60 55407.90 88888.00 2007-06-04 14:24:46.125 155 12321.83 111.58 55407.90 88888.00 2007-06-04 14:24:46.250 155 12321.80 111.53 55407.85 88888.00 2007-06-04 14:24:46.375 155 12321.75 111.50 55407.88 88888.00 2007-06-04 14:24:46.500 155 12321.73 111.53 55407.88 88888.00 2007-06-04 14:24:46.625 155 12321.75 111.47 55407.85 88888.00 2007-06-04 14:24:46.750 155 116352.02 136817.77 -161715.3588888.00 2007-06-04 14:24:46.875 155 116588.98 -201068.8028544.83 88888.00 2007-06-04 14:24:47.000 155 12321.80 111.53 55407.88 88888.00 2007-06-04 14:24:47.125 155 12321.88 111.58 55407.88 88888.00 2007-06-04 14:24:47.250 155 12321.90 111.58 55407.90 88888.00 2007-06-04 14:24:47.375 155 12321.88 111.53 55407.88 88888.00 2007-06-04 14:24:47.500 155 12321.83 111.50 55407.85 88888.00 2007-06-04 14:24:47.625 155 12321.77 111.55 55407.85 88888.00 2007-06-04 14:24:47.750 155 149120.02 136817.77 -160076.9888888.00 2007-06-04 14:24:47.875 155 116601.77 -201062.4028557.62 88888.00 2007-06-04 14:24:48.000 155 12321.67 111.60 55407.88 88888.00 2007-06-04 14:24:48.125 155 12321.67 111.60 55407.90 88888.00 2007-06-04 14:24:48.250 155 12321.65 111.62 55407.90 88888.00 2007-06-04 14:24:48.375 155 12321.65 111.60 55407.90 88888.00 2007-06-04 14:24:48.500 155 12321.65 111.53 55407.88 88888.00 2007-06-04 14:24:48.625 155 12321.70 111.58 55407.88 88888.00 2007-06-04 14:24:48.750 155 144204.83 136817.77 -158438.5888888.00 2007-06-04 14:24:48.875 155 116601.77 -201081.6028583.22 88888.00 2007-06-04 14:24:49.000 155 12321.62 111.53 55407.82 88888.00 2007-06-04 14:24:49.125 155 12321.62 111.55 55407.85 88888.00 2007-06-04 14:24:49.250 155 12321.58 111.58 55407.82 88888.00 2007-06-04 14:24:49.375 155 12321.60 111.62 55407.85 88888.00 2007-06-04 14:24:49.500 155 12321.62 111.67 55407.88 88888.00 2007-06-04 14:24:49.625 155 12321.65 111.65 55407.85 88888.00 2007-06-04 14:24:49.750 155 88499.23 136817.77 -156800.1588888.00 2007-06-04 14:24:49.875 155 116595.38 -201120.0028564.03 88888.00 2007-06-04 14:24:50.000 155 12321.52 111.55 55407.82 88888.00 2007-06-04 14:24:50.125 155 12321.52 111.60 55407.82 88888.00 2007-06-04 14:24:50.250 155 12321.45 111.62 55407.82 88888.00 2007-06-04 14:24:50.375 155 12321.48 111.67 55407.85 88888.00 2007-06-04 14:24:50.500 155 12321.50 111.65 55407.88 88888.00 2007-06-04 14:24:50.625 155 12321.55 111.67 55407.85 88888.00 2007-06-04 14:24:50.750 155 194995.23 136817.77 -155161.7788888.00 2007-06-04 14:24:50.875 155 116601.77 -201113.6028576.83 88888.00 2007-06-04 14:24:51.000 155 12321.55 111.62 55407.88 88888.00 2007-06-04 14:24:51.125 155 12321.45 111.62 55407.88 88888.00 2007-06-04 14:24:51.250 155 12321.38 111.60 55407.88 88888.00 2007-06-04 14:24:51.375 155 12321.40 111.65 55407.90 88888.00 2007-06-04 14:24:51.500 155 12321.50 111.70 55407.90 88888.00 2007-06-04 14:24:51.625 155 12321.45 111.62 55407.90 88888.00 2007-06-04 14:24:51.750 155 167142.42 136817.77 -153523.3588888.00 2007-06-04 14:24:51.875 155 116595.38 -201171.2028570.42 88888.00 2007-06-04 14:24:52.000 155 12321.45 111.70 55407.93 88888.00 2007-06-04 14:24:52.125 155 12321.42 111.67 55407.90 88888.00 2007-06-04 14:24:52.250 155 12321.42 111.65 55407.88 88888.00 2007-06-04 14:24:52.375 155 12321.48 111.70 55407.90 88888.00 2007-06-04 14:24:52.500 155 12321.52 111.75 55407.93 88888.00 2007-06-04 14:24:52.625 155 12321.55 111.72 55407.90 88888.00 2007-06-04 14:24:52.750 155 165504.02 136817.77 -151884.9888888.00 2007-06-04 14:24:52.875 155 116601.77 -201126.4028602.42 88888.00 2007-06-04 14:24:53.000 155 12321.45 111.70 55407.88 88888.00 2007-06-04 14:24:53.125 155 12321.40 111.67 55407.88 88888.00 2007-06-04 14:24:53.250 155 12321.40 111.67 55407.88 88888.00 2007-06-04 14:24:53.375 155 12321.48 111.72 55407.88 88888.00 2007-06-04 14:24:53.500 155 12321.52 111.75 55407.88 88888.00 2007-06-04 14:24:53.625 155 12321.48 111.75 55407.88 88888.00 2007-06-04 14:24:53.750 155 173696.02 136817.77 -150246.5588888.00 2007-06-04 14:24:53.875 155 116601.77 -201184.0028608.83 88888.00 2007-06-04 14:24:54.000 155 12321.25 111.78 55407.88 88888.00 2007-06-04 14:24:54.125 155 12321.30 111.75 55407.90 88888.00 2007-06-04 14:24:54.250 155 12321.30 111.72 55407.90 88888.00 2007-06-04 14:24:54.375 155 12321.42 111.83 55407.93 88888.00 2007-06-04 14:24:54.500 155 12321.45 111.88 55407.93 88888.00 2007-06-04 14:24:54.625 155 12321.30 111.83 55407.90 88888.00 2007-06-04 14:24:54.750 155 158950.42 136817.77 -148608.1588888.00 2007-06-04 14:24:54.875 155 116601.77 -201209.6028602.42 88888.00 2007-06-04 14:24:55.000 155 12321.27 111.83 55407.93 88888.00 2007-06-04 14:24:55.125 155 12321.25 111.80 55407.90 88888.00 2007-06-04 14:24:55.250 155 12321.17 111.72 55407.90 88888.00 2007-06-04 14:24:55.375 155 12321.17 111.75 55407.90 88888.00 2007-06-04 14:24:55.500 155 12321.25 111.80 55407.90 88888.00 2007-06-04 14:24:55.625 155 12321.30 111.83 55407.90 88888.00 2007-06-04 14:24:55.750 155 172057.62 136817.77 -146969.8088888.00 2007-06-04 14:24:55.875 155 116595.38 -201203.2028634.42 88888.00 2007-06-04 14:24:56.000 155 12321.23 111.75 55407.93 88888.00 2007-06-04 14:24:56.125 155 12321.20 111.78 55407.90 88888.00 2007-06-04 14:24:56.250 155 12321.12 111.80 55407.93 88888.00 2007-06-04 14:24:56.375 155 12321.15 111.78 55407.90 88888.00 2007-06-04 14:24:56.500 155 12321.17 111.80 55407.90 88888.00 2007-06-04 14:24:56.625 155 12321.23 111.85 55407.93 88888.00 2007-06-04 14:24:56.750 155 198272.02 136817.77 -145331.3588888.00 2007-06-04 14:24:56.875 155 116588.98 -201216.0028640.83 88888.00 2007-06-04 14:24:57.000 155 12321.10 111.83 55407.93 88888.00 2007-06-04 14:24:57.125 155 12321.12 111.83 55407.93 88888.00 2007-06-04 14:24:57.250 155 12321.12 111.83 55407.93 88888.00 2007-06-04 14:24:57.375 155 12321.12 111.83 55407.93 88888.00 2007-06-04 14:24:57.500 155 12321.12 111.88 55407.93 88888.00 2007-06-04 14:24:57.625 155 12321.10 111.85 55407.95 88888.00 2007-06-04 14:24:57.750 155 183526.42 136817.77 -143692.9288888.00 2007-06-04 14:24:57.875 155 116595.38 -201228.8028634.42 88888.00 2007-06-04 14:24:58.000 155 12321.10 111.85 55407.93 88888.00 2007-06-04 14:24:58.125 155 12321.08 111.83 55407.90 88888.00 2007-06-04 14:24:58.250 155 12321.08 111.83 55407.88 88888.00 2007-06-04 14:24:58.375 155 12321.08 111.80 55407.88 88888.00 2007-06-04 14:24:58.500 155 12321.02 111.83 55407.93 88888.00 2007-06-04 14:24:58.625 155 12321.05 111.85 55407.93 88888.00 2007-06-04 14:24:58.750 155 198272.02 136817.77 -142054.5288888.00 2007-06-04 14:24:58.875 155 116595.38 -201254.4028640.83 88888.00 2007-06-04 14:24:59.000 155 12321.10 111.95 55407.93 88888.00 2007-06-04 14:24:59.125 155 12321.10 111.90 55407.93 88888.00 2007-06-04 14:24:59.250 155 12321.00 111.88 55407.90 88888.00 2007-06-04 14:24:59.375 155 12321.00 111.90 55407.90 88888.00 2007-06-04 14:24:59.500 155 12320.98 111.97 55407.90 88888.00 2007-06-04 14:24:59.625 155 12320.92 111.95 55407.90 88888.00 2007-06-04 14:24:59.750 155 157312.02 136817.77 -140416.1588888.00 2007-06-04 14:24:59.875 155 116601.77 -201286.4028660.03 88888.00 2007-06-04 14:25:00.000 155 12321.00 111.92 55407.95 88888.00 2007-06-04 14:25:00.125 155 12320.98 111.92 55407.93 88888.00 2007-06-04 14:25:00.250 155 12321.00 111.92 55407.93 88888.00 2007-06-04 14:25:00.375 155 12321.00 111.90 55407.93 88888.00 2007-06-04 14:25:00.500 155 12320.92 111.90 55407.93 88888.00 2007-06-04 14:25:00.625 155 12320.95 111.97 55407.93 88888.00 2007-06-04 14:25:00.750 155 162227.23 136817.77 -138777.7788888.00 2007-06-04 14:25:00.875 155 116595.38 -201292.8028653.62 88888.00 2007-06-04 14:25:01.000 155 12321.00 111.97 55407.95 88888.00 2007-06-04 14:25:01.125 155 12320.98 112.03 55407.95 88888.00 2007-06-04 14:25:01.250 155 12320.95 112.00 55407.97 88888.00 2007-06-04 14:25:01.375 155 12320.92 112.03 55407.97 88888.00 2007-06-04 14:25:01.500 155 12320.92 112.03 55407.97 88888.00 2007-06-04 14:25:01.625 155 12320.92 112.00 55407.93 88888.00 2007-06-04 14:25:01.750 155 136817.77 -137139.33 0.00 88888.00 2007-06-04 14:25:01.875 155 116588.98 -201280.0028672.83 88888.00 2007-06-04 14:25:02.000 155 12320.98 112.05 55407.97 88888.00 2007-06-04 14:25:02.125 155 12320.98 112.05 55407.93 88888.00 2007-06-04 14:25:02.250 155 12320.95 112.03 55407.93 88888.00 2007-06-04 14:25:02.375 155 12320.88 112.00 55407.90 88888.00 2007-06-04 14:25:02.500 155 12320.83 112.00 55407.93 88888.00 2007-06-04 14:25:02.625 155 12320.90 112.12 55407.93 88888.00 2007-06-04 14:25:02.750 155 162227.23 136817.77 -135500.9888888.00 2007-06-04 14:25:02.875 155 116595.38 -201273.6028711.22 88888.00 2007-06-04 14:25:03.000 155 12320.95 112.03 55407.95 88888.00 2007-06-04 14:25:03.125 155 12320.95 112.03 55407.93 88888.00 2007-06-04 14:25:03.250 155 12320.92 112.05 55407.90 88888.00 2007-06-04 14:25:03.375 155 12320.95 112.05 55407.90 88888.00 2007-06-04 14:25:03.500 155 12321.02 112.10 55407.93 88888.00 2007-06-04 14:25:03.625 155 12321.02 112.12 55407.93 88888.00 2007-06-04 14:25:03.750 155 162227.23 136817.77 -133862.5888888.00 2007-06-04 14:25:03.875 155 116595.38 -201273.6028698.42 88888.00 2007-06-04 14:25:04.000 155 12320.88 112.12 55407.93 88888.00 2007-06-04 14:25:04.125 155 12320.85 112.10 55407.90 88888.00 2007-06-04 14:25:04.250 155 12320.75 112.05 55407.85 88888.00 2007-06-04 14:25:04.375 155 12320.70 112.03 55407.88 88888.00 2007-06-04 14:25:04.500 155 12320.75 112.05 55407.90 88888.00 2007-06-04 14:25:04.625 155 12320.85 112.08 55407.93 88888.00 2007-06-04 14:25:04.750 155 147481.62 136817.77 -132224.1288888.00 2007-06-04 14:25:04.875 155 116595.38 -201292.8028704.83 88888.00 2007-06-04 14:25:05.000 155 12320.92 112.20 55407.95 88888.00 2007-06-04 14:25:05.125 155 12320.83 112.17 55407.95 88888.00 2007-06-04 14:25:05.250 155 12320.80 112.20 55407.95 88888.00 2007-06-04 14:25:05.375 155 12320.85 112.20 55407.95 88888.00 2007-06-04 14:25:05.500 155 12320.88 112.12 55407.95 88888.00 2007-06-04 14:25:05.625 155 12320.90 112.10 55407.93 88888.00 2007-06-04 14:25:05.750 155 168780.83 136817.77 -130585.7388888.00 2007-06-04 14:25:05.875 155 116595.38 -201299.2028717.62 88888.00 2007-06-04 14:25:06.000 155 12320.88 112.17 55407.90 88888.00 2007-06-04 14:25:06.125 155 12320.90 112.15 55407.93 88888.00 2007-06-04 14:25:06.250 155 12320.85 112.20 55407.90 88888.00 2007-06-04 14:25:06.375 155 12320.80 112.25 55407.93 88888.00 2007-06-04 14:25:06.500 155 12320.73 112.25 55407.90 88888.00 2007-06-04 14:25:06.625 155 12320.67 112.20 55407.93 88888.00 2007-06-04 14:25:06.750 155 191718.42 136817.77 -128947.2788888.00 2007-06-04 14:25:06.875 155 116588.98 -201350.4028717.62 88888.00 2007-06-04 14:25:07.000 155 12320.75 112.28 55407.95 88888.00 2007-06-04 14:25:07.125 155 12320.77 112.22 55407.93 88888.00 2007-06-04 14:25:07.250 155 12320.77 112.22 55407.88 88888.00 2007-06-04 14:25:07.375 155 12320.77 112.25 55407.93 88888.00 2007-06-04 14:25:07.500 155 12320.77 112.22 55407.95 88888.00 2007-06-04 14:25:07.625 155 12320.75 112.22 55407.97 88888.00 2007-06-04 14:25:07.750 155 186803.23 136817.77 -127308.9888888.00 2007-06-04 14:25:07.875 155 116608.18 -201312.0028717.62 88888.00 2007-06-04 14:25:08.000 155 12320.90 112.25 55407.93 88888.00 2007-06-04 14:25:08.125 155 12320.83 112.25 55407.93 88888.00 2007-06-04 14:25:08.250 155 12320.77 112.25 55407.95 88888.00 2007-06-04 14:25:08.375 155 12320.85 112.28 55407.93 88888.00 2007-06-04 14:25:08.500 155 12320.90 112.35 55407.93 88888.00 2007-06-04 14:25:08.625 155 12320.83 112.33 55407.93 88888.00 2007-06-04 14:25:08.750 155 122905.62 136817.77 -125670.5588888.00 2007-06-04 14:25:08.875 155 116595.38 -201324.8028743.22 88888.00 2007-06-04 14:25:09.000 155 12320.75 112.33 55407.95 88888.00 2007-06-04 14:25:09.125 155 12320.77 112.33 55407.95 88888.00 2007-06-04 14:25:09.250 155 12320.77 112.30 55407.93 88888.00 2007-06-04 14:25:09.375 155 12320.77 112.33 55407.90 88888.00 2007-06-04 14:25:09.500 155 12320.80 112.30 55407.93 88888.00 2007-06-04 14:25:09.625 155 12320.77 112.35 55407.90 88888.00 2007-06-04 14:25:09.750 155 196633.62 136817.77 -124032.1588888.00 2007-06-04 14:25:09.875 155 116588.98 -201337.6028762.42 88888.00 2007-06-04 14:25:10.000 155 12320.70 112.35 55407.95 88888.00 2007-06-04 14:25:10.125 155 12320.73 112.38 55407.95 88888.00 2007-06-04 14:25:10.250 155 12320.65 112.35 55407.97 88888.00 2007-06-04 14:25:10.375 155 12320.62 112.38 55407.97 88888.00 2007-06-04 14:25:10.500 155 12320.67 112.35 55407.97 88888.00 2007-06-04 14:25:10.625 155 12320.77 112.35 55407.95 88888.00 2007-06-04 14:25:10.750 155 167142.42 136817.77 -122393.8088888.00 2007-06-04 14:25:10.875 155 116588.98 -201318.4028762.42 88888.00 2007-06-04 14:25:11.000 155 12320.73 112.38 55407.97 88888.00 2007-06-04 14:25:11.125 155 12320.70 112.40 55407.95 88888.00 2007-06-04 14:25:11.250 155 12320.70 112.38 55407.97 88888.00 2007-06-04 14:25:11.375 155 12320.75 112.42 55407.97 88888.00 2007-06-04 14:25:11.500 155 12320.75 112.47 55408.00 88888.00 2007-06-04 14:25:11.625 155 12320.77 112.47 55408.00 88888.00 2007-06-04 14:25:11.750 155 136817.77 -120755.32 0.00 88888.00 2007-06-04 14:25:11.875 155 116595.38 -201331.2028781.62 88888.00 2007-06-04 14:25:12.000 155 12320.77 112.42 55407.97 88888.00 2007-06-04 14:25:12.125 155 12320.77 112.45 55407.97 88888.00 2007-06-04 14:25:12.250 155 12320.75 112.45 55407.97 88888.00 2007-06-04 14:25:12.375 155 12320.70 112.42 55407.97 88888.00 2007-06-04 14:25:12.500 155 12320.75 112.47 55408.00 88888.00 2007-06-04 14:25:12.625 155 12320.73 112.47 55408.00 88888.00 2007-06-04 14:25:12.750 155 208102.42 136817.77 -119116.9388888.00 2007-06-04 14:25:12.875 155 116595.38 -201344.0028794.42 88888.00 2007-06-04 14:25:13.000 155 12320.70 112.53 55408.03 88888.00 2007-06-04 14:25:13.125 155 12320.67 112.47 55408.03 88888.00 2007-06-04 14:25:13.250 155 12320.65 112.47 55408.00 88888.00 2007-06-04 14:25:13.375 155 12320.70 112.53 55408.03 88888.00 2007-06-04 14:25:13.500 155 12320.67 112.50 55408.00 88888.00 2007-06-04 14:25:13.625 155 12320.65 112.47 55407.97 88888.00 2007-06-04 14:25:13.750 155 136817.77 -117478.55 0.00 88888.00 2007-06-04 14:25:13.875 155 116608.18 -201369.6028781.62 88888.00 2007-06-04 14:25:14.000 155 12320.60 112.42 55407.95 88888.00 2007-06-04 14:25:14.125 155 12320.55 112.40 55407.95 88888.00 2007-06-04 14:25:14.250 155 12320.50 112.42 55407.95 88888.00 2007-06-04 14:25:14.375 155 12320.55 112.50 55407.97 88888.00 2007-06-04 14:25:14.500 155 12320.60 112.55 55408.00 88888.00 2007-06-04 14:25:14.625 155 12320.55 112.53 55407.97 88888.00 2007-06-04 14:25:14.750 155 183526.42 136817.77 -115840.1888888.00 2007-06-04 14:25:14.875 155 116601.77 -201376.0028794.42 88888.00 2007-06-04 14:25:15.000 155 12320.60 112.55 55408.00 88888.00 2007-06-04 14:25:15.125 155 12320.60 112.50 55407.97 88888.00 2007-06-04 14:25:15.250 155 12320.58 112.47 55407.97 88888.00 2007-06-04 14:25:15.375 155 12320.58 112.47 55407.97 88888.00 2007-06-04 14:25:15.500 155 12320.60 112.53 55407.97 88888.00 2007-06-04 14:25:15.625 155 12320.60 112.55 55408.03 88888.00 2007-06-04 14:25:15.750 155 136817.77 -114201.77 0.00 88888.00 2007-06-04 14:25:15.875 155 116601.77 -201369.6028820.03 88888.00 2007-06-04 14:25:16.000 155 12320.70 112.58 55408.03 88888.00 2007-06-04 14:25:16.125 155 12320.67 112.58 55408.03 88888.00 2007-06-04 14:25:16.250 155 12320.60 112.55 55408.00 88888.00 2007-06-04 14:25:16.375 155 12320.58 112.58 55407.97 88888.00 2007-06-04 14:25:16.500 155 12320.58 112.58 55408.00 88888.00 2007-06-04 14:25:16.625 155 12320.58 112.62 55408.03 88888.00 2007-06-04 14:25:16.750 155 193356.83 136817.77 -112563.3588888.00 2007-06-04 14:25:16.875 155 116588.98 -201363.2028832.83 88888.00 2007-06-04 14:25:17.000 155 12320.58 112.65 55408.03 88888.00 2007-06-04 14:25:17.125 155 12320.60 112.65 55408.03 88888.00 2007-06-04 14:25:17.250 155 12320.58 112.67 55408.00 88888.00 2007-06-04 14:25:17.375 155 12320.55 112.62 55408.00 88888.00 2007-06-04 14:25:17.500 155 12320.45 112.58 55408.03 88888.00 2007-06-04 14:25:17.625 155 12320.40 112.55 55408.00 88888.00 2007-06-04 14:25:17.750 155 208102.42 136817.77 -110924.9588888.00 2007-06-04 14:25:17.875 155 116601.77 -201408.0028826.42 88888.00 2007-06-04 14:25:18.000 155 12320.50 112.60 55408.00 88888.00 2007-06-04 14:25:18.125 155 12320.50 112.62 55407.97 88888.00 2007-06-04 14:25:18.250 155 12320.50 112.60 55407.97 88888.00 2007-06-04 14:25:18.375 155 12320.48 112.62 55408.00 88888.00 2007-06-04 14:25:18.500 155 12320.52 112.62 55408.00 88888.00 2007-06-04 14:25:18.625 155 12320.48 112.55 55407.95 88888.00 2007-06-04 14:25:18.750 155 136817.77 -109286.52 0.00 88888.00 2007-06-04 14:25:18.875 155 116582.57 -201401.6028813.62 88888.00 2007-06-04 14:25:19.000 155 12320.50 112.55 55407.97 88888.00 2007-06-04 14:25:19.125 155 12320.58 112.60 55407.95 88888.00 2007-06-04 14:25:19.250 155 12320.60 112.62 55407.95 88888.00 2007-06-04 14:25:19.375 155 12320.55 112.62 55407.95 88888.00 2007-06-04 14:25:19.500 155 12320.50 112.62 55407.97 88888.00 2007-06-04 14:25:19.625 155 12320.50 112.60 55408.00 88888.00 2007-06-04 14:25:19.750 155 136817.77 -107648.15 0.00 88888.00 2007-06-04 14:25:19.875 155 116595.38 -201388.8028826.42 88888.00 2007-06-04 14:25:20.000 155 12320.52 112.58 55408.00 88888.00 2007-06-04 14:25:20.125 155 12320.50 112.58 55407.97 88888.00 2007-06-04 14:25:20.250 155 12320.48 112.62 55407.97 88888.00 2007-06-04 14:25:20.375 155 12320.58 112.65 55408.00 88888.00 2007-06-04 14:25:20.500 155 12320.58 112.65 55408.00 88888.00 2007-06-04 14:25:20.625 155 12320.55 112.62 55408.00 88888.00 2007-06-04 14:25:20.750 155 185164.83 136817.77 -106009.7388888.00 2007-06-04 14:25:20.875 155 116595.38 -201401.6028826.42 88888.00 2007-06-04 14:25:21.000 155 12320.42 112.62 55407.97 88888.00 2007-06-04 14:25:21.125 155 12320.40 112.60 55407.97 88888.00 2007-06-04 14:25:21.250 155 12320.33 112.60 55408.00 88888.00 2007-06-04 14:25:21.375 155 12320.30 112.60 55408.03 88888.00 2007-06-04 14:25:21.500 155 12320.27 112.60 55408.00 88888.00 2007-06-04 14:25:21.625 155 12320.27 112.55 55407.95 88888.00 2007-06-04 14:25:21.750 155 136817.77 -104371.35 0.00 88888.00 2007-06-04 14:25:21.875 155 116601.77 -201452.8028813.62 88888.00 2007-06-04 14:25:22.000 155 12320.27 112.55 55408.00 88888.00 2007-06-04 14:25:22.125 155 12320.30 112.58 55408.00 88888.00 2007-06-04 14:25:22.250 155 12320.25 112.60 55408.00 88888.00 2007-06-04 14:25:22.375 155 12320.23 112.58 55407.97 88888.00 2007-06-04 14:25:22.500 155 12320.23 112.53 55407.93 88888.00 2007-06-04 14:25:22.625 155 12320.35 112.58 55407.95 88888.00 2007-06-04 14:25:22.750 155 -9804.77 136817.77 -102732.9588888.00 2007-06-04 14:25:22.875 155 116582.57 -201433.6028845.62 88888.00 2007-06-04 14:25:23.000 155 12320.23 112.60 55408.00 88888.00 2007-06-04 14:25:23.125 155 12320.23 112.62 55408.00 88888.00 2007-06-04 14:25:23.250 155 12320.25 112.65 55408.03 88888.00 2007-06-04 14:25:23.375 155 12320.25 112.65 55408.03 88888.00 2007-06-04 14:25:23.500 155 12320.20 112.65 55408.00 88888.00 2007-06-04 14:25:23.625 155 12320.25 112.62 55408.03 88888.00 2007-06-04 14:25:23.750 155 18048.03 136817.77 -101094.5788888.00 2007-06-04 14:25:23.875 155 116582.57 -201465.6028820.03 88888.00 2007-06-04 14:25:24.000 155 12320.23 112.60 55408.03 88888.00 2007-06-04 14:25:24.125 155 12320.27 112.62 55408.03 88888.00 2007-06-04 14:25:24.250 155 12320.27 112.60 55408.00 88888.00 2007-06-04 14:25:24.375 155 12320.23 112.60 55408.00 88888.00 2007-06-04 14:25:24.500 155 12320.20 112.62 55407.97 88888.00 2007-06-04 14:25:24.625 155 12320.25 112.65 55408.03 88888.00 2007-06-04 14:25:24.750 155 -8166.38 136817.77 -99456.12 88888.00 2007-06-04 14:25:24.875 155 116588.98 -201452.8028832.83 88888.00 2007-06-04 14:25:25.000 155 12320.20 112.60 55408.05 88888.00 2007-06-04 14:25:25.125 155 12320.23 112.58 55408.03 88888.00 2007-06-04 14:25:25.250 155 12320.25 112.55 55408.05 88888.00 2007-06-04 14:25:25.375 155 12320.27 112.58 55408.03 88888.00 2007-06-04 14:25:25.500 155 12320.25 112.60 55408.03 88888.00 2007-06-04 14:25:25.625 155 12320.23 112.65 55408.03 88888.00 2007-06-04 14:25:25.750 155 11494.42 136817.77 -97817.75 88888.00 2007-06-04 14:25:25.875 155 116582.57 -201472.0028845.62 88888.00 2007-06-04 14:25:26.000 155 12320.17 112.58 55408.03 88888.00 2007-06-04 14:25:26.125 155 12320.17 112.58 55408.00 88888.00 2007-06-04 14:25:26.250 155 12320.15 112.60 55408.03 88888.00 2007-06-04 14:25:26.375 155 12320.15 112.62 55408.03 88888.00 2007-06-04 14:25:26.500 155 12320.15 112.60 55408.05 88888.00 2007-06-04 14:25:26.625 155 12320.17 112.65 55408.05 88888.00 2007-06-04 14:25:26.750 155 22963.22 136817.77 -96179.38 88888.00 2007-06-04 14:25:26.875 155 116588.98 -201459.2028858.42 88888.00 2007-06-04 14:25:27.000 155 12320.17 112.65 55408.07 88888.00 2007-06-04 14:25:27.125 155 12320.23 112.65 55408.05 88888.00 2007-06-04 14:25:27.250 155 12320.20 112.67 55408.00 88888.00 2007-06-04 14:25:27.375 155 12320.20 112.70 55408.00 88888.00 2007-06-04 14:25:27.500 155 12320.25 112.70 55408.03 88888.00 2007-06-04 14:25:27.625 155 12320.23 112.70 55408.03 88888.00 2007-06-04 14:25:27.750 155 9856.02 136817.77 -94540.93 88888.00 2007-06-04 14:25:27.875 155 116595.38 -201465.6028852.03 88888.00 2007-06-04 14:25:28.000 155 12320.20 112.70 55408.00 88888.00 2007-06-04 14:25:28.125 155 12320.17 112.70 55408.03 88888.00 2007-06-04 14:25:28.250 155 12320.08 112.65 55408.03 88888.00 2007-06-04 14:25:28.375 155 12320.08 112.67 55408.03 88888.00 2007-06-04 14:25:28.500 155 12320.10 112.65 55408.03 88888.00 2007-06-04 14:25:28.625 155 12320.15 112.62 55408.00 88888.00 2007-06-04 14:25:28.750 155 25.62 136817.77 -92902.55 88888.00 2007-06-04 14:25:28.875 155 116582.57 -201478.4028845.62 88888.00 2007-06-04 14:25:29.000 155 12320.08 112.70 55408.05 88888.00 2007-06-04 14:25:29.125 155 12320.08 112.62 55408.03 88888.00 2007-06-04 14:25:29.250 155 12320.10 112.62 55408.03 88888.00 2007-06-04 14:25:29.375 155 12320.12 112.65 55408.03 88888.00 2007-06-04 14:25:29.500 155 12320.12 112.67 55408.03 88888.00 2007-06-04 14:25:29.625 155 12320.12 112.72 55408.03 88888.00 2007-06-04 14:25:29.750 155 13132.83 136817.77 -91264.15 88888.00 2007-06-04 14:25:29.875 155 116601.77 -201497.6028845.62 88888.00 2007-06-04 14:25:30.000 155 12320.12 112.62 55408.00 88888.00 2007-06-04 14:25:30.125 155 12320.10 112.62 55407.97 88888.00 2007-06-04 14:25:30.250 155 12320.08 112.65 55407.97 88888.00 2007-06-04 14:25:30.375 155 12320.10 112.58 55408.00 88888.00 2007-06-04 14:25:30.500 155 12320.10 112.60 55408.00 88888.00 2007-06-04 14:25:30.625 155 12320.02 112.65 55408.00 88888.00 2007-06-04 14:25:30.750 155 -26188.78 136817.77 -89625.80 88888.00 2007-06-04 14:25:30.875 155 116601.77 -201516.8028839.22 88888.00 2007-06-04 14:25:31.000 155 12320.08 112.67 55408.03 88888.00 2007-06-04 14:25:31.125 155 12320.15 112.67 55408.03 88888.00 2007-06-04 14:25:31.250 155 12320.15 112.67 55408.03 88888.00 2007-06-04 14:25:31.375 155 12320.12 112.72 55408.03 88888.00 2007-06-04 14:25:31.500 155 12320.12 112.75 55408.03 88888.00 2007-06-04 14:25:31.625 155 12320.17 112.75 55408.00 88888.00 2007-06-04 14:25:31.750 155 -3251.18 136817.77 -87987.43 88888.00 2007-06-04 14:25:31.875 155 116608.18 -201484.8028858.42 88888.00 2007-06-04 14:25:32.000 155 12320.00 112.67 55408.00 88888.00 2007-06-04 14:25:32.125 155 12319.98 112.65 55408.03 88888.00 2007-06-04 14:25:32.250 155 12319.92 112.65 55408.03 88888.00 2007-06-04 14:25:32.375 155 12319.95 112.70 55408.03 88888.00 2007-06-04 14:25:32.500 155 12320.05 112.70 55408.05 88888.00 2007-06-04 14:25:32.625 155 12320.02 112.67 55408.00 88888.00 2007-06-04 14:25:32.750 155 -24550.38 136817.77 -86349.02 88888.00 2007-06-04 14:25:32.875 155 116588.98 -201523.2028845.62 88888.00 2007-06-04 14:25:33.000 155 12320.08 112.67 55408.03 88888.00 2007-06-04 14:25:33.125 155 12320.08 112.72 55408.03 88888.00 2007-06-04 14:25:33.250 155 12320.02 112.78 55408.03 88888.00 2007-06-04 14:25:33.375 155 12319.98 112.78 55408.00 88888.00 2007-06-04 14:25:33.500 155 12319.92 112.72 55407.97 88888.00 2007-06-04 14:25:33.625 155 12319.92 112.70 55408.00 88888.00 2007-06-04 14:25:33.750 155 24601.62 136817.77 -84710.57 88888.00 2007-06-04 14:25:33.875 155 116588.98 -201536.0028864.83 88888.00 2007-06-04 14:25:34.000 155 12320.00 112.72 55408.00 88888.00 2007-06-04 14:25:34.125 155 12320.02 112.75 55408.00 88888.00 2007-06-04 14:25:34.250 155 12320.00 112.75 55408.00 88888.00 2007-06-04 14:25:34.375 155 12320.00 112.78 55408.03 88888.00 2007-06-04 14:25:34.500 155 12320.02 112.78 55408.03 88888.00 2007-06-04 14:25:34.625 155 12320.00 112.78 55408.03 88888.00 2007-06-04 14:25:34.750 155 -9804.77 136817.77 -83072.18 88888.00 2007-06-04 14:25:34.875 155 116588.98 -201523.2028864.83 88888.00 2007-06-04 14:25:35.000 155 12319.95 112.78 55407.97 88888.00 2007-06-04 14:25:35.125 155 12319.95 112.78 55408.00 88888.00 2007-06-04 14:25:35.250 155 12320.00 112.78 55408.03 88888.00 2007-06-04 14:25:35.375 155 12320.02 112.80 55408.03 88888.00 2007-06-04 14:25:35.500 155 12319.98 112.72 55408.00 88888.00 2007-06-04 14:25:35.625 155 12319.98 112.75 55408.00 88888.00 2007-06-04 14:25:35.750 155 -93363.18 136817.77 -81433.70 88888.00 2007-06-04 14:25:35.875 155 116601.77 -201523.2028877.62 88888.00 2007-06-04 14:25:36.000 155 12319.95 112.78 55407.97 88888.00 2007-06-04 14:25:36.125 155 12319.92 112.78 55407.97 88888.00 2007-06-04 14:25:36.250 155 12319.92 112.78 55407.97 88888.00 2007-06-04 14:25:36.375 155 12320.00 112.83 55408.00 88888.00 2007-06-04 14:25:36.500 155 12320.08 112.88 55408.00 88888.00 2007-06-04 14:25:36.625 155 12320.02 112.80 55408.00 88888.00 2007-06-04 14:25:36.750 155 1664.03 136817.77 -79795.32 88888.00 2007-06-04 14:25:36.875 155 116601.77 -201510.4028877.62 88888.00 2007-06-04 14:25:37.000 155 12319.88 112.83 55408.00 88888.00 2007-06-04 14:25:37.125 155 12319.85 112.78 55408.03 88888.00 2007-06-04 14:25:37.250 155 12319.92 112.78 55408.00 88888.00 2007-06-04 14:25:37.375 155 12320.00 112.80 55408.00 88888.00 2007-06-04 14:25:37.500 155 12320.02 112.85 55408.00 88888.00 2007-06-04 14:25:37.625 155 12320.02 112.90 55408.03 88888.00 2007-06-04 14:25:37.750 155 -6527.98 136817.77 -78157.02 88888.00 2007-06-04 14:25:37.875 155 116595.38 -201529.6028884.03 88888.00 2007-06-04 14:25:38.000 155 12319.85 112.83 55408.05 88888.00 2007-06-04 14:25:38.125 155 12319.90 112.85 55408.05 88888.00 2007-06-04 14:25:38.250 155 12319.90 112.88 55408.05 88888.00 2007-06-04 14:25:38.375 155 12319.85 112.88 55408.00 88888.00 2007-06-04 14:25:38.500 155 12319.88 112.83 55407.97 88888.00 2007-06-04 14:25:38.625 155 12319.83 112.80 55408.00 88888.00 2007-06-04 14:25:38.750 155 -39295.97 136817.77 -76518.55 88888.00 2007-06-04 14:25:38.875 155 116576.18 -201555.2028884.03 88888.00 2007-06-04 14:25:39.000 155 12319.85 112.85 55408.00 88888.00 2007-06-04 14:25:39.125 155 12319.83 112.92 55408.00 88888.00 2007-06-04 14:25:39.250 155 12319.88 112.92 55408.03 88888.00 2007-06-04 14:25:39.375 155 12319.83 112.90 55408.03 88888.00 2007-06-04 14:25:39.500 155 12319.80 112.90 55408.00 88888.00 2007-06-04 14:25:39.625 155 12319.83 112.95 55407.97 88888.00 2007-06-04 14:25:39.750 155 26240.03 136817.77 -74880.20 88888.00 2007-06-04 14:25:39.875 155 116601.77 -201568.0028909.62 88888.00 2007-06-04 14:25:40.000 155 12319.75 112.90 55408.03 88888.00 2007-06-04 14:25:40.125 155 12319.80 112.95 55408.03 88888.00 2007-06-04 14:25:40.250 155 12319.80 112.97 55408.03 88888.00 2007-06-04 14:25:40.375 155 12319.77 112.97 55408.05 88888.00 2007-06-04 14:25:40.500 155 12319.70 112.95 55408.03 88888.00 2007-06-04 14:25:40.625 155 12319.62 112.95 55407.97 88888.00 2007-06-04 14:25:40.750 155 -47487.97 136817.77 -73241.80 88888.00 2007-06-04 14:25:40.875 155 116576.18 -201606.4028916.03 88888.00 2007-06-04 14:25:41.000 155 12319.62 112.95 55408.00 88888.00 2007-06-04 14:25:41.125 155 12319.62 112.92 55408.03 88888.00 2007-06-04 14:25:41.250 155 12319.62 112.97 55408.03 88888.00 2007-06-04 14:25:41.375 155 12319.65 112.97 55408.03 88888.00 2007-06-04 14:25:41.500 155 12319.65 112.92 55408.03 88888.00 2007-06-04 14:25:41.625 155 12319.67 112.92 55408.03 88888.00 2007-06-04 14:25:41.750 155 -34380.78 136817.77 -71603.35 88888.00 2007-06-04 14:25:41.875 155 116588.98 -201612.8028909.62 88888.00 2007-06-04 14:25:42.000 155 12319.45 112.92 55408.03 88888.00 2007-06-04 14:25:42.125 155 12319.48 112.97 55408.00 88888.00 2007-06-04 14:25:42.250 155 12319.48 112.97 55408.03 88888.00 2007-06-04 14:25:42.375 155 12319.45 112.97 55408.03 88888.00 2007-06-04 14:25:42.500 155 12319.50 112.95 55408.03 88888.00 2007-06-04 14:25:42.625 155 12319.55 112.95 55408.00 88888.00 2007-06-04 14:25:42.750 155 1664.03 136817.77 -69964.95 88888.00 2007-06-04 14:25:42.875 155 116582.57 -201625.6028935.22 88888.00 2007-06-04 14:25:43.000 155 12319.50 113.00 55408.05 88888.00 2007-06-04 14:25:43.125 155 12319.58 113.03 55408.05 88888.00 2007-06-04 14:25:43.250 155 12319.62 113.00 55408.05 88888.00 2007-06-04 14:25:43.375 155 12319.58 113.00 55408.05 88888.00 2007-06-04 14:25:43.500 155 12319.55 112.97 55408.05 88888.00 2007-06-04 14:25:43.625 155 12319.58 113.03 55408.07 88888.00 2007-06-04 14:25:43.750 155 27878.42 136817.77 -68326.57 88888.00 2007-06-04 14:25:43.875 155 116588.98 -201619.2028935.22 88888.00 2007-06-04 14:25:44.000 155 12319.52 112.97 55408.03 88888.00 2007-06-04 14:25:44.125 155 12319.50 112.97 55408.05 88888.00 2007-06-04 14:25:44.250 155 12319.50 112.97 55408.03 88888.00 2007-06-04 14:25:44.375 155 12319.55 112.97 55408.05 88888.00 2007-06-04 14:25:44.500 155 12319.50 112.92 55408.03 88888.00 2007-06-04 14:25:44.625 155 12319.42 112.92 55408.00 88888.00 2007-06-04 14:25:44.750 155 8217.62 136817.77 -66688.25 88888.00 2007-06-04 14:25:44.875 155 116576.18 -201664.0028928.83 88888.00 2007-06-04 14:25:45.000 155 12319.52 112.95 55408.05 88888.00 2007-06-04 14:25:45.125 155 12319.50 112.95 55408.05 88888.00 2007-06-04 14:25:45.250 155 12319.42 112.97 55408.05 88888.00 2007-06-04 14:25:45.375 155 12319.42 113.00 55408.05 88888.00 2007-06-04 14:25:45.500 155 12319.38 113.03 55408.03 88888.00 2007-06-04 14:25:45.625 155 12319.40 112.97 55408.07 88888.00 2007-06-04 14:25:45.750 155 36070.43 136817.77 -65049.80 88888.00 2007-06-04 14:25:45.875 155 116588.98 -201676.8028922.42 88888.00 2007-06-04 14:25:46.000 155 12319.40 112.97 55408.05 88888.00 2007-06-04 14:25:46.125 155 12319.38 112.95 55408.03 88888.00 2007-06-04 14:25:46.250 155 12319.38 112.95 55408.00 88888.00 2007-06-04 14:25:46.375 155 12319.35 112.92 55408.03 88888.00 2007-06-04 14:25:46.500 155 12319.33 112.88 55408.03 88888.00 2007-06-04 14:25:46.625 155 12319.35 112.88 55408.05 88888.00 2007-06-04 14:25:46.750 155 26240.03 136817.77 -63411.22 88888.00 2007-06-04 14:25:46.875 155 116576.18 -201683.2028903.22 88888.00 2007-06-04 14:25:47.000 155 12319.35 112.92 55408.07 88888.00 2007-06-04 14:25:47.125 155 12319.40 112.95 55408.05 88888.00 2007-06-04 14:25:47.250 155 12319.35 112.97 55408.07 88888.00 2007-06-04 14:25:47.375 155 12319.33 112.95 55408.07 88888.00 2007-06-04 14:25:47.500 155 12319.25 112.92 55408.03 88888.00 2007-06-04 14:25:47.625 155 12319.23 112.95 55408.03 88888.00 2007-06-04 14:25:47.750 155 36070.43 136817.77 -61772.95 88888.00 2007-06-04 14:25:47.875 155 116595.38 -201715.2028903.22 88888.00 2007-06-04 14:25:48.000 155 12319.27 112.95 55408.00 88888.00 2007-06-04 14:25:48.125 155 12319.30 112.97 55408.03 88888.00 2007-06-04 14:25:48.250 155 12319.30 112.95 55408.03 88888.00 2007-06-04 14:25:48.375 155 12319.33 112.92 55408.05 88888.00 2007-06-04 14:25:48.500 155 12319.27 112.95 55408.05 88888.00 2007-06-04 14:25:48.625 155 12319.20 112.97 55408.05 88888.00 2007-06-04 14:25:48.750 155 37708.82 136817.77 -60134.55 88888.00 2007-06-04 14:25:48.875 155 116595.38 -201721.6028928.83 88888.00 2007-06-04 14:25:49.000 155 12319.20 112.95 55408.03 88888.00 2007-06-04 14:25:49.125 155 12319.23 112.95 55408.00 88888.00 2007-06-04 14:25:49.250 155 12319.25 112.95 55408.03 88888.00 2007-06-04 14:25:49.375 155 12319.27 113.00 55408.05 88888.00 2007-06-04 14:25:49.500 155 12319.23 112.97 55408.03 88888.00 2007-06-04 14:25:49.625 155 12319.20 112.97 55408.05 88888.00 2007-06-04 14:25:49.750 155 45900.82 136817.77 -58496.15 88888.00 2007-06-04 14:25:49.875 155 116595.38 -201721.6028935.22 88888.00 2007-06-04 14:25:50.000 155 12319.17 112.95 55408.05 88888.00 2007-06-04 14:25:50.125 155 12319.30 113.00 55408.07 88888.00 2007-06-04 14:25:50.250 155 12319.38 113.05 55408.07 88888.00 2007-06-04 14:25:50.375 155 12319.33 113.00 55408.05 88888.00 2007-06-04 14:25:50.500 155 12319.27 113.00 55408.07 88888.00 2007-06-04 14:25:50.625 155 12319.25 113.00 55408.05 88888.00 2007-06-04 14:25:50.750 155 26240.03 136817.77 -56857.72 88888.00 2007-06-04 14:25:50.875 155 116595.38 -201715.2028928.83 88888.00 2007-06-04 14:25:51.000 155 12319.20 112.97 55408.05 88888.00 2007-06-04 14:25:51.125 155 12319.23 113.03 55408.10 88888.00 2007-06-04 14:25:51.250 155 12319.23 113.05 55408.10 88888.00 2007-06-04 14:25:51.375 155 12319.27 113.03 55408.07 88888.00 2007-06-04 14:25:51.500 155 12319.20 112.95 55408.05 88888.00 2007-06-04 14:25:51.625 155 12319.20 113.03 55408.05 88888.00 2007-06-04 14:25:51.750 155 39347.22 136817.77 -55219.35 88888.00 2007-06-04 14:25:51.875 155 116601.77 -201728.0028948.03 88888.00 2007-06-04 14:25:52.000 155 12319.20 112.97 55408.03 88888.00 2007-06-04 14:25:52.125 155 12319.20 113.00 55408.03 88888.00 2007-06-04 14:25:52.250 155 12319.20 113.08 55408.05 88888.00 2007-06-04 14:25:52.375 155 12319.25 113.05 55408.03 88888.00 2007-06-04 14:25:52.500 155 12319.27 112.97 55407.97 88888.00 2007-06-04 14:25:52.625 155 12319.27 112.97 55407.97 88888.00 2007-06-04 14:25:52.750 155 32793.62 136817.77 -53581.00 88888.00 2007-06-04 14:25:52.875 155 116595.38 -201702.4028941.62 88888.00 2007-06-04 14:25:53.000 155 12319.23 112.97 55408.03 88888.00 2007-06-04 14:25:53.125 155 12319.25 112.97 55408.00 88888.00 2007-06-04 14:25:53.250 155 12319.27 113.08 55408.03 88888.00 2007-06-04 14:25:53.375 155 12319.20 113.03 55408.03 88888.00 2007-06-04 14:25:53.500 155 12319.23 112.97 55408.00 88888.00 2007-06-04 14:25:53.625 155 12319.23 113.03 55408.03 88888.00 2007-06-04 14:25:53.750 155 49177.62 136817.77 -51942.55 88888.00 2007-06-04 14:25:53.875 155 116595.38 -201734.4028948.03 88888.00 2007-06-04 14:25:54.000 155 12319.23 113.03 55408.03 88888.00 2007-06-04 14:25:54.125 155 12319.27 113.05 55408.03 88888.00 2007-06-04 14:25:54.250 155 12319.30 113.08 55408.03 88888.00 2007-06-04 14:25:54.375 155 12319.30 113.03 55408.00 88888.00 2007-06-04 14:25:54.500 155 12319.25 112.95 55408.00 88888.00 2007-06-04 14:25:54.625 155 12319.20 113.03 55408.00 88888.00 2007-06-04 14:25:54.750 155 40985.62 136817.77 -50304.10 88888.00 2007-06-04 14:25:54.875 155 116582.57 -201734.4028935.22 88888.00 2007-06-04 14:25:55.000 155 12319.23 113.08 55408.05 88888.00 2007-06-04 14:25:55.125 155 12319.27 113.10 55408.05 88888.00 2007-06-04 14:25:55.250 155 12319.30 113.12 55408.05 88888.00 2007-06-04 14:25:55.375 155 12319.23 113.05 55408.00 88888.00 2007-06-04 14:25:55.500 155 12319.25 113.08 55408.00 88888.00 2007-06-04 14:25:55.625 155 12319.27 113.05 55408.00 88888.00 2007-06-04 14:25:55.750 155 67200.02 136817.77 -48665.75 88888.00 2007-06-04 14:25:55.875 155 116601.77 -201721.6028948.03 88888.00 2007-06-04 14:25:56.000 155 12319.25 113.20 55408.00 88888.00 2007-06-04 14:25:56.125 155 12319.23 113.20 55407.97 88888.00 2007-06-04 14:25:56.250 155 12319.23 113.15 55408.00 88888.00 2007-06-04 14:25:56.375 155 12319.25 113.10 55408.03 88888.00 2007-06-04 14:25:56.500 155 12319.23 113.12 55408.00 88888.00 2007-06-04 14:25:56.625 155 12319.20 113.15 55408.00 88888.00 2007-06-04 14:25:56.750 155 75392.02 136817.77 -47027.38 88888.00 2007-06-04 14:25:56.875 155 116582.57 -201721.6028967.22 88888.00 2007-06-04 14:25:57.000 155 12319.25 113.15 55408.03 88888.00 2007-06-04 14:25:57.125 155 12319.27 113.20 55408.00 88888.00 2007-06-04 14:25:57.250 155 12319.23 113.17 55407.97 88888.00 2007-06-04 14:25:57.375 155 12319.20 113.20 55407.97 88888.00 2007-06-04 14:25:57.500 155 12319.17 113.20 55407.97 88888.00 2007-06-04 14:25:57.625 155 12319.17 113.20 55408.00 88888.00 2007-06-04 14:25:57.750 155 -67148.77 136817.77 -45388.97 88888.00 2007-06-04 14:25:57.875 155 116601.77 -201753.6028973.62 88888.00 2007-06-04 14:25:58.000 155 12319.25 113.17 55407.95 88888.00 2007-06-04 14:25:58.125 155 12319.27 113.17 55407.93 88888.00 2007-06-04 14:25:58.250 155 12319.25 113.20 55407.97 88888.00 2007-06-04 14:25:58.375 155 12319.20 113.25 55407.95 88888.00 2007-06-04 14:25:58.500 155 12319.20 113.22 55407.95 88888.00 2007-06-04 14:25:58.625 155 12319.15 113.25 55407.93 88888.00 2007-06-04 14:25:58.750 155 29516.83 136817.77 -43750.60 88888.00 2007-06-04 14:25:58.875 155 116582.57 -201734.4028999.22 88888.00 2007-06-04 14:25:59.000 155 12319.15 113.22 55407.97 88888.00 2007-06-04 14:25:59.125 155 12319.20 113.25 55407.97 88888.00 2007-06-04 14:25:59.250 155 12319.20 113.28 55407.97 88888.00 2007-06-04 14:25:59.375 155 12319.15 113.30 55407.97 88888.00 2007-06-04 14:25:59.500 155 12319.12 113.33 55408.00 88888.00 2007-06-04 14:25:59.625 155 12319.20 113.33 55408.00 88888.00 2007-06-04 14:25:59.750 155 75392.02 136817.77 -42112.15 88888.00 2007-06-04 14:25:59.875 155 116588.98 -201734.4029012.03 88888.00 2007-06-04 14:26:00.000 155 12319.17 113.33 55407.97 88888.00 2007-06-04 14:26:00.125 155 12319.15 113.35 55407.97 88888.00 2007-06-04 14:26:00.250 155 12319.12 113.33 55408.00 88888.00 2007-06-04 14:26:00.375 155 12319.10 113.33 55407.97 88888.00 2007-06-04 14:26:00.500 155 12319.12 113.45 55407.97 88888.00 2007-06-04 14:26:00.625 155 12319.15 113.45 55407.97 88888.00 2007-06-04 14:26:00.750 155 47539.22 136817.77 -40473.75 88888.00 2007-06-04 14:26:00.875 155 116595.38 -201753.6029024.83 88888.00 2007-06-04 14:26:01.000 155 12319.12 113.38 55407.95 88888.00 2007-06-04 14:26:01.125 155 12319.15 113.35 55407.95 88888.00 2007-06-04 14:26:01.250 155 12319.15 113.38 55408.00 88888.00 2007-06-04 14:26:01.375 155 12319.17 113.35 55407.97 88888.00 2007-06-04 14:26:01.500 155 12319.15 113.33 55407.95 88888.00 2007-06-04 14:26:01.625 155 12319.20 113.40 55407.93 88888.00 2007-06-04 14:26:01.750 155 -47487.97 136817.77 -38835.43 88888.00 2007-06-04 14:26:01.875 155 116595.38 -201721.6029031.22 88888.00 2007-06-04 14:26:02.000 155 12319.17 113.47 55407.95 88888.00 2007-06-04 14:26:02.125 155 12319.12 113.50 55407.93 88888.00 2007-06-04 14:26:02.250 155 12319.10 113.45 55407.95 88888.00 2007-06-04 14:26:02.375 155 12319.10 113.47 55407.97 88888.00 2007-06-04 14:26:02.500 155 12319.10 113.53 55408.00 88888.00 2007-06-04 14:26:02.625 155 12319.05 113.50 55407.97 88888.00 2007-06-04 14:26:02.750 155 -76979.18 136817.77 -37196.95 88888.00 2007-06-04 14:26:02.875 155 116601.77 -201766.4029050.42 88888.00 2007-06-04 14:26:03.000 155 12319.05 113.45 55407.95 88888.00 2007-06-04 14:26:03.125 155 12319.08 113.50 55407.97 88888.00 2007-06-04 14:26:03.250 155 12319.05 113.55 55407.97 88888.00 2007-06-04 14:26:03.375 155 12319.02 113.58 55407.97 88888.00 2007-06-04 14:26:03.500 155 12319.08 113.62 55408.00 88888.00 2007-06-04 14:26:03.625 155 12319.10 113.62 55408.00 88888.00 2007-06-04 14:26:03.750 155 60646.43 136817.77 -35558.57 88888.00 2007-06-04 14:26:03.875 155 116588.98 -201760.0029088.83 88888.00 2007-06-04 14:26:04.000 155 12319.00 113.58 55407.95 88888.00 2007-06-04 14:26:04.125 155 12319.05 113.58 55407.90 88888.00 2007-06-04 14:26:04.250 155 12319.08 113.60 55407.95 88888.00 2007-06-04 14:26:04.375 155 12319.08 113.62 55407.95 88888.00 2007-06-04 14:26:04.500 155 12319.05 113.60 55407.95 88888.00 2007-06-04 14:26:04.625 155 12319.02 113.60 55407.95 88888.00 2007-06-04 14:26:04.750 155 150758.42 136817.77 -33920.18 88888.00 2007-06-04 14:26:04.875 155 116601.77 -201792.0029082.42 88888.00 2007-06-04 14:26:05.000 155 12319.02 113.62 55407.97 88888.00 2007-06-04 14:26:05.125 155 12319.12 113.65 55407.97 88888.00 2007-06-04 14:26:05.250 155 12319.12 113.65 55407.97 88888.00 2007-06-04 14:26:05.375 155 12319.12 113.70 55408.00 88888.00 2007-06-04 14:26:05.500 155 12319.05 113.72 55407.97 88888.00 2007-06-04 14:26:05.625 155 12318.98 113.67 55407.95 88888.00 2007-06-04 14:26:05.750 155 136817.77 -32281.80 0.00 88888.00 2007-06-04 14:26:05.875 155 116595.38 -201785.6029101.62 88888.00 2007-06-04 14:26:06.000 155 12318.83 113.62 55407.95 88888.00 2007-06-04 14:26:06.125 155 12318.85 113.67 55407.97 88888.00 2007-06-04 14:26:06.250 155 12318.85 113.70 55408.00 88888.00 2007-06-04 14:26:06.375 155 12318.85 113.67 55407.95 88888.00 2007-06-04 14:26:06.500 155 12318.90 113.72 55407.97 88888.00 2007-06-04 14:26:06.625 155 12318.92 113.70 55408.00 88888.00 2007-06-04 14:26:06.750 155 59008.03 136817.77 -30643.40 88888.00 2007-06-04 14:26:06.875 155 116588.98 -201792.0029120.83 88888.00 2007-06-04 14:26:07.000 155 12318.88 113.75 55407.95 88888.00 2007-06-04 14:26:07.125 155 12318.90 113.78 55407.95 88888.00 2007-06-04 14:26:07.250 155 12318.88 113.72 55407.93 88888.00 2007-06-04 14:26:07.375 155 12318.85 113.72 55407.93 88888.00 2007-06-04 14:26:07.500 155 12318.88 113.80 55407.93 88888.00 2007-06-04 14:26:07.625 155 12318.95 113.85 55407.97 88888.00 2007-06-04 14:26:07.750 155 55731.22 136817.77 -29004.97 88888.00 2007-06-04 14:26:07.875 155 116601.77 -201792.0029140.03 88888.00 2007-06-04 14:26:08.000 155 12318.80 113.78 55407.97 88888.00 2007-06-04 14:26:08.125 155 12318.75 113.80 55407.97 88888.00 2007-06-04 14:26:08.250 155 12318.73 113.80 55407.97 88888.00 2007-06-04 14:26:08.375 155 12318.73 113.80 55407.93 88888.00 2007-06-04 14:26:08.500 155 12318.75 113.85 55407.97 88888.00 2007-06-04 14:26:08.625 155 12318.80 113.83 55407.93 88888.00 2007-06-04 14:26:08.750 155 -60595.18 136817.77 -27366.55 88888.00 2007-06-04 14:26:08.875 155 116595.38 -201817.6029146.42 88888.00 2007-06-04 14:26:09.000 155 12318.85 113.88 55407.93 88888.00 2007-06-04 14:26:09.125 155 12318.85 113.85 55407.93 88888.00 2007-06-04 14:26:09.250 155 12318.83 113.85 55407.95 88888.00 2007-06-04 14:26:09.375 155 12318.85 113.90 55407.97 88888.00 2007-06-04 14:26:09.500 155 12318.92 113.95 55407.97 88888.00 2007-06-04 14:26:09.625 155 12318.92 113.95 55407.97 88888.00 2007-06-04 14:26:09.750 155 60646.43 136817.77 -25728.17 88888.00 2007-06-04 14:26:09.875 155 116588.98 -201792.0029152.83 88888.00 2007-06-04 14:26:10.000 155 12318.92 113.95 55408.00 88888.00 2007-06-04 14:26:10.125 155 12318.92 113.95 55407.97 88888.00 2007-06-04 14:26:10.250 155 12318.83 113.95 55407.97 88888.00 2007-06-04 14:26:10.375 155 12318.77 113.95 55408.00 88888.00 2007-06-04 14:26:10.500 155 12318.90 114.00 55408.00 88888.00 2007-06-04 14:26:10.625 155 12318.98 114.03 55408.00 88888.00 2007-06-04 14:26:10.750 155 -54041.57 136817.77 -24089.70 88888.00 2007-06-04 14:26:10.875 155 116601.77 -201792.0029184.83 88888.00 2007-06-04 14:26:11.000 155 12318.92 114.00 55407.93 88888.00 2007-06-04 14:26:11.125 155 12318.88 113.95 55407.90 88888.00 2007-06-04 14:26:11.250 155 12318.85 113.95 55407.90 88888.00 2007-06-04 14:26:11.375 155 12318.85 114.00 55407.90 88888.00 2007-06-04 14:26:11.500 155 12318.83 114.00 55407.93 88888.00 2007-06-04 14:26:11.625 155 12318.85 113.97 55407.93 88888.00 2007-06-04 14:26:11.750 155 59008.03 136817.77 -22451.42 88888.00 2007-06-04 14:26:11.875 155 116595.38 -201830.4029172.03 88888.00 2007-06-04 14:26:12.000 155 12318.95 114.03 55407.95 88888.00 2007-06-04 14:26:12.125 155 12318.98 114.08 55408.00 88888.00 2007-06-04 14:26:12.250 155 12318.98 114.05 55407.93 88888.00 2007-06-04 14:26:12.375 155 12318.95 114.05 55407.93 88888.00 2007-06-04 14:26:12.500 155 12318.92 114.12 55407.95 88888.00 2007-06-04 14:26:12.625 155 12318.98 114.17 55407.95 88888.00 2007-06-04 14:26:12.750 155 -91724.77 136817.77 -20812.97 88888.00 2007-06-04 14:26:12.875 155 116595.38 -201760.0029229.62 88888.00 2007-06-04 14:26:13.000 155 12319.08 114.15 55407.95 88888.00 2007-06-04 14:26:13.125 155 12319.05 114.15 55407.93 88888.00 2007-06-04 14:26:13.250 155 12318.98 114.10 55407.95 88888.00 2007-06-04 14:26:13.375 155 12319.00 114.15 55407.95 88888.00 2007-06-04 14:26:13.500 155 12318.92 114.17 55407.97 88888.00 2007-06-04 14:26:13.625 155 12318.85 114.12 55407.95 88888.00 2007-06-04 14:26:13.750 155 80307.23 136817.77 -19174.65 88888.00 2007-06-04 14:26:13.875 155 116588.98 -201830.4029216.83 88888.00 2007-06-04 14:26:14.000 155 12318.75 114.12 55407.93 88888.00 2007-06-04 14:26:14.125 155 12318.85 114.15 55407.90 88888.00 2007-06-04 14:26:14.250 155 12318.88 114.25 55407.95 88888.00 2007-06-04 14:26:14.375 155 12318.88 114.25 55407.93 88888.00 2007-06-04 14:26:14.500 155 12318.85 114.17 55407.93 88888.00 2007-06-04 14:26:14.625 155 12318.80 114.28 55407.95 88888.00 2007-06-04 14:26:14.750 155 98329.62 136817.77 -17536.15 88888.00 2007-06-04 14:26:14.875 155 116582.57 -201824.0029268.03 88888.00 2007-06-04 14:26:15.000 155 12318.98 114.33 55407.97 88888.00 2007-06-04 14:26:15.125 155 12318.98 114.35 55407.95 88888.00 2007-06-04 14:26:15.250 155 12318.88 114.33 55407.93 88888.00 2007-06-04 14:26:15.375 155 12318.85 114.28 55407.90 88888.00 2007-06-04 14:26:15.500 155 12318.83 114.25 55407.90 88888.00 2007-06-04 14:26:15.625 155 12318.85 114.30 55407.93 88888.00 2007-06-04 14:26:15.750 155 96691.23 136817.77 -15897.77 88888.00 2007-06-04 14:26:15.875 155 116588.98 -201817.6029261.62 88888.00 2007-06-04 14:26:16.000 155 12318.92 114.40 55407.95 88888.00 2007-06-04 14:26:16.125 155 12318.92 114.45 55407.95 88888.00 2007-06-04 14:26:16.250 155 12318.85 114.47 55407.93 88888.00 2007-06-04 14:26:16.375 155 12318.85 114.40 55407.93 88888.00 2007-06-04 14:26:16.500 155 12318.85 114.40 55407.95 88888.00 2007-06-04 14:26:16.625 155 12318.85 114.42 55407.93 88888.00 2007-06-04 14:26:16.750 155 91776.02 136817.77 -14259.35 88888.00 2007-06-04 14:26:16.875 155 116576.18 -201830.4029287.22 88888.00 2007-06-04 14:26:17.000 155 12318.80 114.38 55407.93 88888.00 2007-06-04 14:26:17.125 155 12318.95 114.42 55407.97 88888.00 2007-06-04 14:26:17.250 155 12318.92 114.45 55407.95 88888.00 2007-06-04 14:26:17.375 155 12318.88 114.42 55407.90 88888.00 2007-06-04 14:26:17.500 155 12318.90 114.47 55407.93 88888.00 2007-06-04 14:26:17.625 155 12318.92 114.55 55407.93 88888.00 2007-06-04 14:26:17.750 155 68838.43 136817.77 -12620.95 88888.00 2007-06-04 14:26:17.875 155 116582.57 -201798.4029319.22 88888.00 2007-06-04 14:26:18.000 155 12318.95 114.45 55407.93 88888.00 2007-06-04 14:26:18.125 155 12318.92 114.45 55407.90 88888.00 2007-06-04 14:26:18.250 155 12318.88 114.47 55407.90 88888.00 2007-06-04 14:26:18.375 155 12318.90 114.50 55407.90 88888.00 2007-06-04 14:26:18.500 155 12319.00 114.58 55407.93 88888.00 2007-06-04 14:26:18.625 155 12319.05 114.58 55407.93 88888.00 2007-06-04 14:26:18.750 155 90137.62 136817.77 -10982.52 88888.00 2007-06-04 14:26:18.875 155 116595.38 -201779.2029312.83 88888.00 2007-06-04 14:26:19.000 155 12318.90 114.47 55407.90 88888.00 2007-06-04 14:26:19.125 155 12318.88 114.53 55407.90 88888.00 2007-06-04 14:26:19.250 155 12318.92 114.60 55407.88 88888.00 2007-06-04 14:26:19.375 155 12319.05 114.65 55407.90 88888.00 2007-06-04 14:26:19.500 155 12319.05 114.62 55407.90 88888.00 2007-06-04 14:26:19.625 155 12318.98 114.60 55407.88 88888.00 2007-06-04 14:26:19.750 155 93414.43 136817.77 -9344.12 88888.00 2007-06-04 14:26:19.875 155 116595.38 -201779.2029351.22 88888.00 2007-06-04 14:26:20.000 155 12318.92 114.60 55407.90 88888.00 2007-06-04 14:26:20.125 155 12318.95 114.55 55407.88 88888.00 2007-06-04 14:26:20.250 155 12319.02 114.60 55407.88 88888.00 2007-06-04 14:26:20.375 155 12319.10 114.67 55407.88 88888.00 2007-06-04 14:26:20.500 155 12319.15 114.70 55407.90 88888.00 2007-06-04 14:26:20.625 155 12319.15 114.70 55407.93 88888.00 2007-06-04 14:26:20.750 155 88499.23 136817.77 -7705.77 88888.00 2007-06-04 14:26:20.875 155 116595.38 -201753.6029351.22 88888.00 2007-06-04 14:26:21.000 155 12319.08 114.72 55407.90 88888.00 2007-06-04 14:26:21.125 155 12319.12 114.78 55407.93 88888.00 2007-06-04 14:26:21.250 155 12319.05 114.78 55407.93 88888.00 2007-06-04 14:26:21.375 155 12319.05 114.78 55407.90 88888.00 2007-06-04 14:26:21.500 155 12319.05 114.75 55407.88 88888.00 2007-06-04 14:26:21.625 155 12319.08 114.75 55407.90 88888.00 2007-06-04 14:26:21.750 155 86860.82 136817.77 -6067.35 88888.00 2007-06-04 14:26:21.875 155 116595.38 -201753.6029370.42 88888.00 2007-06-04 14:26:22.000 155 12319.05 114.75 55407.90 88888.00 2007-06-04 14:26:22.125 155 12319.08 114.80 55407.90 88888.00 2007-06-04 14:26:22.250 155 12319.05 114.80 55407.90 88888.00 2007-06-04 14:26:22.375 155 12319.02 114.78 55407.90 88888.00 2007-06-04 14:26:22.500 155 12319.02 114.83 55407.88 88888.00 2007-06-04 14:26:22.625 155 12319.08 114.80 55407.90 88888.00 2007-06-04 14:26:22.750 155 78668.82 136817.77 -4428.93 88888.00 2007-06-04 14:26:22.875 155 116608.18 -201760.0029396.03 88888.00 2007-06-04 14:26:23.000 155 12319.02 114.85 55407.85 88888.00 2007-06-04 14:26:23.125 155 12318.98 114.85 55407.88 88888.00 2007-06-04 14:26:23.250 155 12318.90 114.88 55407.88 88888.00 2007-06-04 14:26:23.375 155 12318.95 114.90 55407.93 88888.00 2007-06-04 14:26:23.500 155 12319.05 114.92 55407.93 88888.00 2007-06-04 14:26:23.625 155 12319.05 114.90 55407.90 88888.00 2007-06-04 14:26:23.750 155 96691.23 136817.77 -2790.53 88888.00 2007-06-04 14:26:23.875 155 116601.77 -201753.6029428.03 88888.00 2007-06-04 14:26:24.000 155 12319.08 114.88 55407.90 88888.00 2007-06-04 14:26:24.125 155 12319.12 114.90 55407.85 88888.00 2007-06-04 14:26:24.250 155 12319.12 114.88 55407.85 88888.00 2007-06-04 14:26:24.375 155 12319.12 114.88 55407.85 88888.00 2007-06-04 14:26:24.500 155 12319.05 114.90 55407.82 88888.00 2007-06-04 14:26:24.625 155 12318.98 114.88 55407.85 88888.00 2007-06-04 14:26:24.750 155 96691.23 136817.77 -1152.12 88888.00 2007-06-04 14:26:24.875 155 116601.77 -201785.6029408.83 88888.00 2007-06-04 14:26:25.000 155 12318.98 114.88 55407.85 88888.00 2007-06-04 14:26:25.125 155 12318.92 114.85 55407.90 88888.00 2007-06-04 14:26:25.250 155 12318.92 114.95 55407.93 88888.00 2007-06-04 14:26:25.375 155 12318.90 114.97 55407.88 88888.00 2007-06-04 14:26:25.500 155 12318.83 114.95 55407.88 88888.00 2007-06-04 14:26:25.625 155 12318.85 114.92 55407.88 88888.00 2007-06-04 14:26:25.750 155 101606.43 136817.77 486.25 88888.00 2007-06-04 14:26:25.875 155 116595.38 -201804.8029428.03 88888.00 2007-06-04 14:26:26.000 155 12319.00 115.10 55407.93 88888.00 2007-06-04 14:26:26.125 155 12318.95 115.08 55407.93 88888.00 2007-06-04 14:26:26.250 155 12318.95 115.05 55407.93 88888.00 2007-06-04 14:26:26.375 155 12318.92 115.00 55407.93 88888.00 2007-06-04 14:26:26.500 155 12318.92 115.05 55407.90 88888.00 2007-06-04 14:26:26.625 155 12318.92 115.05 55407.90 88888.00 2007-06-04 14:26:26.750 155 -85171.18 136817.77 2124.62 88888.00 2007-06-04 14:26:26.875 155 116601.77 -201811.2029440.83 88888.00 2007-06-04 14:26:27.000 155 12318.85 115.03 55407.90 88888.00 2007-06-04 14:26:27.125 155 12318.88 115.05 55407.90 88888.00 2007-06-04 14:26:27.250 155 12318.88 115.03 55407.90 88888.00 2007-06-04 14:26:27.375 155 12318.85 115.00 55407.90 88888.00 2007-06-04 14:26:27.500 155 12318.85 114.97 55407.90 88888.00 2007-06-04 14:26:27.625 155 12318.90 115.03 55407.90 88888.00 2007-06-04 14:26:27.750 155 -80255.98 136817.77 3763.03 88888.00 2007-06-04 14:26:27.875 155 116588.98 -201817.6029440.83 88888.00 2007-06-04 14:26:28.000 155 12318.85 115.08 55407.93 88888.00 2007-06-04 14:26:28.125 155 12318.88 115.00 55407.88 88888.00 2007-06-04 14:26:28.250 155 12318.92 115.00 55407.88 88888.00 2007-06-04 14:26:28.375 155 12318.95 115.05 55407.88 88888.00 2007-06-04 14:26:28.500 155 12319.00 115.05 55407.90 88888.00 2007-06-04 14:26:28.625 155 12318.98 115.03 55407.90 88888.00 2007-06-04 14:26:28.750 155 136817.77 5401.45 0.00 88888.00 2007-06-04 14:26:28.875 155 116608.18 -201785.6029447.22 88888.00 2007-06-04 14:26:29.000 155 12318.90 115.08 55407.90 88888.00 2007-06-04 14:26:29.125 155 12318.90 115.12 55407.90 88888.00 2007-06-04 14:26:29.250 155 12318.95 115.12 55407.95 88888.00 2007-06-04 14:26:29.375 155 12318.90 115.08 55407.95 88888.00 2007-06-04 14:26:29.500 155 12318.83 115.05 55407.93 88888.00 2007-06-04 14:26:29.625 155 12318.88 115.08 55407.95 88888.00 2007-06-04 14:26:29.750 155 -83532.77 136817.77 7039.85 88888.00 2007-06-04 14:26:29.875 155 116582.57 -201798.4029472.83 88888.00 2007-06-04 14:26:30.000 155 12318.85 115.08 55407.97 88888.00 2007-06-04 14:26:30.125 155 12318.85 115.08 55407.97 88888.00 2007-06-04 14:26:30.250 155 12318.85 115.05 55407.93 88888.00 2007-06-04 14:26:30.375 155 12318.85 115.00 55407.88 88888.00 2007-06-04 14:26:30.500 155 12318.80 115.03 55407.93 88888.00 2007-06-04 14:26:30.625 155 12318.83 115.05 55407.93 88888.00 2007-06-04 14:26:30.750 155 -81894.38 136817.77 8678.20 88888.00 2007-06-04 14:26:30.875 155 116588.98 -201830.4029453.62 88888.00 2007-06-04 14:26:31.000 155 12318.80 115.03 55407.93 88888.00 2007-06-04 14:26:31.125 155 12318.85 115.05 55407.95 88888.00 2007-06-04 14:26:31.250 155 12318.83 115.05 55407.95 88888.00 2007-06-04 14:26:31.375 155 12318.92 115.10 55407.95 88888.00 2007-06-04 14:26:31.500 155 12318.95 115.08 55407.97 88888.00 2007-06-04 14:26:31.625 155 12318.98 115.08 55407.95 88888.00 2007-06-04 14:26:31.750 155 -83532.77 136817.77 10316.65 88888.00 2007-06-04 14:26:31.875 155 116569.77 -201811.2029453.62 88888.00 2007-06-04 14:26:32.000 155 12318.83 115.05 55407.93 88888.00 2007-06-04 14:26:32.125 155 12318.88 115.10 55407.93 88888.00 2007-06-04 14:26:32.250 155 12318.83 115.10 55407.93 88888.00 2007-06-04 14:26:32.375 155 12318.83 115.05 55407.93 88888.00 2007-06-04 14:26:32.500 155 12318.88 115.03 55407.95 88888.00 2007-06-04 14:26:32.625 155 12318.92 115.08 55407.95 88888.00 2007-06-04 14:26:32.750 155 -98278.38 136817.77 11955.05 88888.00 2007-06-04 14:26:32.875 155 116595.38 -201798.4029460.03 88888.00 2007-06-04 14:26:33.000 155 12318.95 115.05 55407.93 88888.00 2007-06-04 14:26:33.125 155 12318.90 115.03 55407.90 88888.00 2007-06-04 14:26:33.250 155 12318.83 115.08 55407.95 88888.00 2007-06-04 14:26:33.375 155 12318.77 115.05 55407.97 88888.00 2007-06-04 14:26:33.500 155 12318.85 115.08 55407.97 88888.00 2007-06-04 14:26:33.625 155 12318.90 115.08 55407.97 88888.00 2007-06-04 14:26:33.750 155 -78617.57 136817.77 13593.45 88888.00 2007-06-04 14:26:33.875 155 116595.38 -201824.0029447.22 88888.00 2007-06-04 14:26:34.000 155 12318.77 115.08 55407.97 88888.00 2007-06-04 14:26:34.125 155 12318.85 115.12 55407.97 88888.00 2007-06-04 14:26:34.250 155 12318.90 115.15 55407.95 88888.00 2007-06-04 14:26:34.375 155 12318.88 115.10 55407.95 88888.00 2007-06-04 14:26:34.500 155 12318.88 115.12 55407.95 88888.00 2007-06-04 14:26:34.625 155 12318.85 115.05 55407.95 88888.00 2007-06-04 14:26:34.750 155 -93363.18 136817.77 15231.80 88888.00 2007-06-04 14:26:34.875 155 116582.57 -201824.0029460.03 88888.00 2007-06-04 14:26:35.000 155 12318.98 115.17 55407.97 88888.00 2007-06-04 14:26:35.125 155 12319.05 115.15 55407.97 88888.00 2007-06-04 14:26:35.250 155 12319.00 115.08 55407.95 88888.00 2007-06-04 14:26:35.375 155 12318.95 115.12 55407.97 88888.00 2007-06-04 14:26:35.500 155 12318.90 115.20 55407.95 88888.00 2007-06-04 14:26:35.625 155 12318.83 115.17 55407.93 88888.00 2007-06-04 14:26:35.750 155 91776.02 136817.77 16870.25 88888.00 2007-06-04 14:26:35.875 155 116601.77 -201811.2029460.03 88888.00 2007-06-04 14:26:36.000 155 12318.90 115.15 55407.97 88888.00 2007-06-04 14:26:36.125 155 12318.85 115.15 55408.00 88888.00 2007-06-04 14:26:36.250 155 12318.83 115.17 55407.97 88888.00 2007-06-04 14:26:36.375 155 12318.85 115.17 55407.95 88888.00 2007-06-04 14:26:36.500 155 12318.83 115.10 55407.93 88888.00 2007-06-04 14:26:36.625 155 12318.85 115.10 55407.93 88888.00 2007-06-04 14:26:36.750 155 96691.23 136817.77 18508.67 88888.00 2007-06-04 14:26:36.875 155 116588.98 -201804.8029479.22 88888.00 2007-06-04 14:26:37.000 155 12318.77 115.15 55407.95 88888.00 2007-06-04 14:26:37.125 155 12318.83 115.17 55407.95 88888.00 2007-06-04 14:26:37.250 155 12318.83 115.22 55407.97 88888.00 2007-06-04 14:26:37.375 155 12318.80 115.20 55407.95 88888.00 2007-06-04 14:26:37.500 155 12318.83 115.15 55407.95 88888.00 2007-06-04 14:26:37.625 155 12318.95 115.20 55407.95 88888.00 2007-06-04 14:26:37.750 155 63923.22 136817.77 20147.05 88888.00 2007-06-04 14:26:37.875 155 116582.57 -201804.8029492.03 88888.00 2007-06-04 14:26:38.000 155 12318.77 115.20 55407.95 88888.00 2007-06-04 14:26:38.125 155 12318.73 115.20 55407.95 88888.00 2007-06-04 14:26:38.250 155 12318.70 115.20 55407.95 88888.00 2007-06-04 14:26:38.375 155 12318.75 115.20 55407.97 88888.00 2007-06-04 14:26:38.500 155 12318.80 115.22 55407.95 88888.00 2007-06-04 14:26:38.625 155 12318.85 115.22 55407.95 88888.00 2007-06-04 14:26:38.750 155 136817.77 21785.42 0.00 88888.00 2007-06-04 14:26:38.875 155 116588.98 -201843.2029504.83 88888.00 2007-06-04 14:26:39.000 155 12318.83 115.25 55407.95 88888.00 2007-06-04 14:26:39.125 155 12318.83 115.22 55407.95 88888.00 2007-06-04 14:26:39.250 155 12318.75 115.22 55407.93 88888.00 2007-06-04 14:26:39.375 155 12318.73 115.25 55407.95 88888.00 2007-06-04 14:26:39.500 155 12318.75 115.22 55407.95 88888.00 2007-06-04 14:26:39.625 155 12318.83 115.25 55407.93 88888.00 2007-06-04 14:26:39.750 155 -98278.38 136817.77 23423.80 88888.00 2007-06-04 14:26:39.875 155 116582.57 -201811.2029511.22 88888.00 2007-06-04 14:26:40.000 155 12318.88 115.28 55407.93 88888.00 2007-06-04 14:26:40.125 155 12318.83 115.28 55407.93 88888.00 2007-06-04 14:26:40.250 155 12318.77 115.22 55407.93 88888.00 2007-06-04 14:26:40.375 155 12318.88 115.25 55407.90 88888.00 2007-06-04 14:26:40.500 155 12318.92 115.30 55407.90 88888.00 2007-06-04 14:26:40.625 155 12318.90 115.28 55407.93 88888.00 2007-06-04 14:26:40.750 155 -62233.57 136817.77 25062.28 88888.00 2007-06-04 14:26:40.875 155 116588.98 -201792.0029524.03 88888.00 2007-06-04 14:26:41.000 155 12318.90 115.30 55407.93 88888.00 2007-06-04 14:26:41.125 155 12318.92 115.33 55407.93 88888.00 2007-06-04 14:26:41.250 155 12318.92 115.38 55407.93 88888.00 2007-06-04 14:26:41.375 155 12318.98 115.40 55407.95 88888.00 2007-06-04 14:26:41.500 155 12318.92 115.35 55407.95 88888.00 2007-06-04 14:26:41.625 155 12318.88 115.38 55407.95 88888.00 2007-06-04 14:26:41.750 155 -85171.18 136817.77 26700.58 88888.00 2007-06-04 14:26:41.875 155 116601.77 -201811.2029530.42 88888.00 2007-06-04 14:26:42.000 155 12318.90 115.35 55407.95 88888.00 2007-06-04 14:26:42.125 155 12318.92 115.38 55407.93 88888.00 2007-06-04 14:26:42.250 155 12318.95 115.42 55407.93 88888.00 2007-06-04 14:26:42.375 155 12318.90 115.40 55407.90 88888.00 2007-06-04 14:26:42.500 155 12318.88 115.40 55407.93 88888.00 2007-06-04 14:26:42.625 155 12318.85 115.40 55407.93 88888.00 2007-06-04 14:26:42.750 155 -58956.78 136817.77 28339.05 88888.00 2007-06-04 14:26:42.875 155 116576.18 -201824.0029530.42 88888.00 2007-06-04 14:26:43.000 155 12318.80 115.38 55407.93 88888.00 2007-06-04 14:26:43.125 155 12318.90 115.42 55407.95 88888.00 2007-06-04 14:26:43.250 155 12318.92 115.40 55407.93 88888.00 2007-06-04 14:26:43.375 155 12318.83 115.38 55407.90 88888.00 2007-06-04 14:26:43.500 155 12318.83 115.45 55407.93 88888.00 2007-06-04 14:26:43.625 155 12318.83 115.47 55407.93 88888.00 2007-06-04 14:26:43.750 155 -67148.77 136817.77 29977.42 88888.00 2007-06-04 14:26:43.875 155 116601.77 -201798.4029562.42 88888.00 2007-06-04 14:26:44.000 155 12318.88 115.40 55407.90 88888.00 2007-06-04 14:26:44.125 155 12318.90 115.45 55407.93 88888.00 2007-06-04 14:26:44.250 155 12318.95 115.55 55407.95 88888.00 2007-06-04 14:26:44.375 155 12318.98 115.58 55407.95 88888.00 2007-06-04 14:26:44.500 155 12319.00 115.50 55407.95 88888.00 2007-06-04 14:26:44.625 155 12319.02 115.50 55407.95 88888.00 2007-06-04 14:26:44.750 155 -58956.78 136817.77 31615.85 88888.00 2007-06-04 14:26:44.875 155 116588.98 -201772.8029581.62 88888.00 2007-06-04 14:26:45.000 155 12318.92 115.47 55407.90 88888.00 2007-06-04 14:26:45.125 155 12318.95 115.50 55407.88 88888.00 2007-06-04 14:26:45.250 155 12318.88 115.47 55407.82 88888.00 2007-06-04 14:26:45.375 155 12318.88 115.53 55407.88 88888.00 2007-06-04 14:26:45.500 155 12318.95 115.55 55407.93 88888.00 2007-06-04 14:26:45.625 155 12319.02 115.55 55407.93 88888.00 2007-06-04 14:26:45.750 155 -62233.57 136817.77 33254.25 88888.00 2007-06-04 14:26:45.875 155 116595.38 -201760.0029568.83 88888.00 2007-06-04 14:26:46.000 155 12319.02 115.60 55407.93 88888.00 2007-06-04 14:26:46.125 155 12319.10 115.65 55407.93 88888.00 2007-06-04 14:26:46.250 155 12319.02 115.53 55407.88 88888.00 2007-06-04 14:26:46.375 155 12319.08 115.53 55407.88 88888.00 2007-06-04 14:26:46.500 155 12319.08 115.60 55407.90 88888.00 2007-06-04 14:26:46.625 155 12319.05 115.55 55407.85 88888.00 2007-06-04 14:26:46.750 155 136817.77 34892.70 0.00 88888.00 2007-06-04 14:26:46.875 155 116595.38 -201753.6029581.62 88888.00 2007-06-04 14:26:47.000 155 12319.25 115.55 55407.93 88888.00 2007-06-04 14:26:47.125 155 12319.17 115.50 55407.88 88888.00 2007-06-04 14:26:47.250 155 12319.08 115.53 55407.88 88888.00 2007-06-04 14:26:47.375 155 12319.05 115.60 55407.85 88888.00 2007-06-04 14:26:47.500 155 12319.08 115.60 55407.90 88888.00 2007-06-04 14:26:47.625 155 12319.12 115.65 55407.95 88888.00 2007-06-04 14:26:47.750 155 -57318.38 136817.77 36531.07 88888.00 2007-06-04 14:26:47.875 155 116601.77 -201760.0029600.83 88888.00 2007-06-04 14:26:48.000 155 12319.10 115.58 55407.85 88888.00 2007-06-04 14:26:48.125 155 12319.17 115.62 55407.88 88888.00 2007-06-04 14:26:48.250 155 12319.17 115.62 55407.88 88888.00 2007-06-04 14:26:48.375 155 12319.15 115.62 55407.88 88888.00 2007-06-04 14:26:48.500 155 12319.15 115.65 55407.85 88888.00 2007-06-04 14:26:48.625 155 12319.17 115.67 55407.90 88888.00 2007-06-04 14:26:48.750 155 -60595.18 136817.77 38169.40 88888.00 2007-06-04 14:26:48.875 155 116608.18 -201747.2029613.62 88888.00 2007-06-04 14:26:49.000 155 12319.08 115.67 55407.88 88888.00 2007-06-04 14:26:49.125 155 12319.15 115.67 55407.88 88888.00 2007-06-04 14:26:49.250 155 12319.12 115.70 55407.90 88888.00 2007-06-04 14:26:49.375 155 12319.12 115.70 55407.90 88888.00 2007-06-04 14:26:49.500 155 12319.15 115.70 55407.90 88888.00 2007-06-04 14:26:49.625 155 12319.12 115.70 55407.88 88888.00 2007-06-04 14:26:49.750 155 -57318.38 136817.77 39807.85 88888.00 2007-06-04 14:26:49.875 155 116601.77 -201747.2029607.22 88888.00 2007-06-04 14:26:50.000 155 12319.15 115.72 55407.93 88888.00 2007-06-04 14:26:50.125 155 12319.20 115.72 55407.93 88888.00 2007-06-04 14:26:50.250 155 12319.20 115.72 55407.90 88888.00 2007-06-04 14:26:50.375 155 12319.17 115.70 55407.85 88888.00 2007-06-04 14:26:50.500 155 12319.15 115.65 55407.85 88888.00 2007-06-04 14:26:50.625 155 12319.23 115.70 55407.88 88888.00 2007-06-04 14:26:50.750 155 -37657.57 136817.77 41446.22 88888.00 2007-06-04 14:26:50.875 155 116614.57 -201721.6029613.62 88888.00 2007-06-04 14:26:51.000 155 12319.23 115.72 55407.88 88888.00 2007-06-04 14:26:51.125 155 12319.25 115.78 55407.90 88888.00 2007-06-04 14:26:51.250 155 12319.23 115.78 55407.88 88888.00 2007-06-04 14:26:51.375 155 12319.20 115.70 55407.88 88888.00 2007-06-04 14:26:51.500 155 12319.20 115.67 55407.88 88888.00 2007-06-04 14:26:51.625 155 12319.23 115.67 55407.85 88888.00 2007-06-04 14:26:51.750 155 -70425.57 136817.77 43084.57 88888.00 2007-06-04 14:26:51.875 155 116595.38 -201728.0029626.42 88888.00 2007-06-04 14:26:52.000 155 12319.20 115.67 55407.90 88888.00 2007-06-04 14:26:52.125 155 12319.20 115.70 55407.90 88888.00 2007-06-04 14:26:52.250 155 12319.23 115.67 55407.88 88888.00 2007-06-04 14:26:52.375 155 12319.27 115.67 55407.88 88888.00 2007-06-04 14:26:52.500 155 12319.35 115.72 55407.88 88888.00 2007-06-04 14:26:52.625 155 12319.38 115.72 55407.85 88888.00 2007-06-04 14:26:52.750 155 -60595.18 136817.77 44723.05 88888.00 2007-06-04 14:26:52.875 155 116595.38 -201696.0029645.62 88888.00 2007-06-04 14:26:53.000 155 12319.35 115.72 55407.93 88888.00 2007-06-04 14:26:53.125 155 12319.30 115.70 55407.88 88888.00 2007-06-04 14:26:53.250 155 12319.27 115.67 55407.88 88888.00 2007-06-04 14:26:53.375 155 12319.27 115.67 55407.85 88888.00 2007-06-04 14:26:53.500 155 12319.30 115.67 55407.88 88888.00 2007-06-04 14:26:53.625 155 12319.40 115.75 55407.90 88888.00 2007-06-04 14:26:53.750 155 -78617.57 136817.77 46361.45 88888.00 2007-06-04 14:26:53.875 155 116608.18 -201676.8029626.42 88888.00 2007-06-04 14:26:54.000 155 12319.20 115.72 55407.90 88888.00 2007-06-04 14:26:54.125 155 12319.15 115.72 55407.90 88888.00 2007-06-04 14:26:54.250 155 12319.17 115.75 55407.90 88888.00 2007-06-04 14:26:54.375 155 12319.17 115.78 55407.90 88888.00 2007-06-04 14:26:54.500 155 12319.20 115.75 55407.90 88888.00 2007-06-04 14:26:54.625 155 12319.20 115.72 55407.93 88888.00 2007-06-04 14:26:54.750 155 -44211.18 136817.77 47999.85 88888.00 2007-06-04 14:26:54.875 155 116601.77 -201708.8029626.42 88888.00 2007-06-04 14:26:55.000 155 12319.23 115.75 55407.90 88888.00 2007-06-04 14:26:55.125 155 12319.23 115.78 55407.95 88888.00 2007-06-04 14:26:55.250 155 12319.23 115.75 55407.90 88888.00 2007-06-04 14:26:55.375 155 12319.27 115.78 55407.90 88888.00 2007-06-04 14:26:55.500 155 12319.35 115.78 55407.88 88888.00 2007-06-04 14:26:55.625 155 12319.38 115.80 55407.88 88888.00 2007-06-04 14:26:55.750 155 -55679.97 136817.77 49638.28 88888.00 2007-06-04 14:26:55.875 155 116588.98 -201696.0029652.03 88888.00 2007-06-04 14:26:56.000 155 12319.27 115.75 55407.88 88888.00 2007-06-04 14:26:56.125 155 12319.30 115.80 55407.93 88888.00 2007-06-04 14:26:56.250 155 12319.25 115.75 55407.93 88888.00 2007-06-04 14:26:56.375 155 12319.23 115.75 55407.93 88888.00 2007-06-04 14:26:56.500 155 12319.27 115.75 55407.95 88888.00 2007-06-04 14:26:56.625 155 12319.27 115.78 55407.90 88888.00 2007-06-04 14:26:56.750 155 -75340.77 136817.77 51276.62 88888.00 2007-06-04 14:26:56.875 155 116588.98 -201715.2029639.22 88888.00 2007-06-04 14:26:57.000 155 12319.25 115.80 55407.95 88888.00 2007-06-04 14:26:57.125 155 12319.27 115.83 55407.93 88888.00 2007-06-04 14:26:57.250 155 12319.33 115.83 55407.93 88888.00 2007-06-04 14:26:57.375 155 12319.33 115.78 55407.90 88888.00 2007-06-04 14:26:57.500 155 12319.25 115.75 55407.90 88888.00 2007-06-04 14:26:57.625 155 12319.27 115.83 55407.93 88888.00 2007-06-04 14:26:57.750 155 -62233.57 136817.77 52915.05 88888.00 2007-06-04 14:26:57.875 155 116601.77 -201702.4029652.03 88888.00 2007-06-04 14:26:58.000 155 12319.25 115.80 55407.95 88888.00 2007-06-04 14:26:58.125 155 12319.27 115.85 55407.95 88888.00 2007-06-04 14:26:58.250 155 12319.25 115.85 55407.95 88888.00 2007-06-04 14:26:58.375 155 12319.25 115.85 55407.95 88888.00 2007-06-04 14:26:58.500 155 12319.25 115.80 55407.90 88888.00 2007-06-04 14:26:58.625 155 12319.23 115.80 55407.93 88888.00 2007-06-04 14:26:58.750 155 -27827.17 136817.77 54553.47 88888.00 2007-06-04 14:26:58.875 155 116595.38 -201721.6029652.03 88888.00 2007-06-04 14:26:59.000 155 12319.23 115.85 55407.93 88888.00 2007-06-04 14:26:59.125 155 12319.23 115.88 55407.95 88888.00 2007-06-04 14:26:59.250 155 12319.20 115.88 55407.95 88888.00 2007-06-04 14:26:59.375 155 12319.20 115.88 55407.95 88888.00 2007-06-04 14:26:59.500 155 12319.15 115.80 55407.93 88888.00 2007-06-04 14:26:59.625 155 12319.10 115.85 55407.93 88888.00 2007-06-04 14:26:59.750 155 -36019.18 136817.77 56191.82 88888.00 2007-06-04 14:26:59.875 155 116595.38 -201747.2029658.42 88888.00 2007-06-04 14:27:00.000 155 12319.10 115.83 55407.93 88888.00 2007-06-04 14:27:00.125 155 12319.15 115.83 55407.93 88888.00 2007-06-04 14:27:00.250 155 12319.20 115.80 55407.95 88888.00 2007-06-04 14:27:00.375 155 12319.23 115.83 55407.95 88888.00 2007-06-04 14:27:00.500 155 12319.20 115.85 55407.95 88888.00 2007-06-04 14:27:00.625 155 12319.15 115.83 55407.93 88888.00 2007-06-04 14:27:00.750 155 -68787.18 136817.77 57830.20 88888.00 2007-06-04 14:27:00.875 155 116595.38 -201740.8029652.03 88888.00 2007-06-04 14:27:01.000 155 12319.15 115.88 55407.97 88888.00 2007-06-04 14:27:01.125 155 12319.10 115.88 55407.97 88888.00 2007-06-04 14:27:01.250 155 12319.10 115.85 55407.95 88888.00 2007-06-04 14:27:01.375 155 12319.12 115.80 55407.95 88888.00 2007-06-04 14:27:01.500 155 12319.15 115.85 55408.00 88888.00 2007-06-04 14:27:01.625 155 12319.20 115.90 55407.97 88888.00 2007-06-04 14:27:01.750 155 31155.22 136817.77 59468.62 88888.00 2007-06-04 14:27:01.875 155 116595.38 -201715.2029677.62 88888.00 2007-06-04 14:27:02.000 155 12319.12 115.88 55408.00 88888.00 2007-06-04 14:27:02.125 155 12319.10 115.88 55407.97 88888.00 2007-06-04 14:27:02.250 155 12319.02 115.90 55407.97 88888.00 2007-06-04 14:27:02.375 155 12319.10 115.97 55408.00 88888.00 2007-06-04 14:27:02.500 155 12319.12 115.95 55408.00 88888.00 2007-06-04 14:27:02.625 155 12319.15 115.88 55408.00 88888.00 2007-06-04 14:27:02.750 155 -72063.98 136817.77 61107.03 88888.00 2007-06-04 14:27:02.875 155 116595.38 -201740.8029658.42 88888.00 2007-06-04 14:27:03.000 155 12319.17 115.90 55408.00 88888.00 2007-06-04 14:27:03.125 155 12319.12 115.92 55408.00 88888.00 2007-06-04 14:27:03.250 155 12319.08 115.90 55408.00 88888.00 2007-06-04 14:27:03.375 155 12319.05 115.90 55408.00 88888.00 2007-06-04 14:27:03.500 155 12319.10 115.92 55407.97 88888.00 2007-06-04 14:27:03.625 155 12319.12 115.95 55408.00 88888.00 2007-06-04 14:27:03.750 155 36070.43 136817.77 62745.45 88888.00 2007-06-04 14:27:03.875 155 116595.38 -201734.4029690.42 88888.00 2007-06-04 14:27:04.000 155 12319.10 115.90 55408.00 88888.00 2007-06-04 14:27:04.125 155 12319.15 115.95 55408.00 88888.00 2007-06-04 14:27:04.250 155 12319.17 115.97 55408.03 88888.00 2007-06-04 14:27:04.375 155 12319.17 115.92 55408.00 88888.00 2007-06-04 14:27:04.500 155 12319.12 115.88 55407.97 88888.00 2007-06-04 14:27:04.625 155 12319.05 115.92 55407.97 88888.00 2007-06-04 14:27:04.750 155 -32742.38 136817.77 64383.82 88888.00 2007-06-04 14:27:04.875 155 116582.57 -201753.6029690.42 88888.00 2007-06-04 14:27:05.000 155 12319.10 115.88 55408.03 88888.00 2007-06-04 14:27:05.125 155 12319.15 115.95 55408.00 88888.00 2007-06-04 14:27:05.250 155 12319.12 115.95 55407.97 88888.00 2007-06-04 14:27:05.375 155 12319.08 115.92 55407.97 88888.00 2007-06-04 14:27:05.500 155 12319.05 115.90 55407.97 88888.00 2007-06-04 14:27:05.625 155 12319.08 115.88 55407.95 88888.00 2007-06-04 14:27:05.750 155 -36019.18 136817.77 66022.25 88888.00 2007-06-04 14:27:05.875 155 116588.98 -201747.2029664.83 88888.00 2007-06-04 14:27:06.000 155 12319.12 115.95 55408.03 88888.00 2007-06-04 14:27:06.125 155 12319.08 115.95 55408.03 88888.00 2007-06-04 14:27:06.250 155 12319.05 115.95 55408.00 88888.00 2007-06-04 14:27:06.375 155 12319.10 115.97 55408.00 88888.00 2007-06-04 14:27:06.500 155 12319.10 115.97 55408.00 88888.00 2007-06-04 14:27:06.625 155 12319.05 115.95 55408.03 88888.00 2007-06-04 14:27:06.750 155 50816.03 136817.77 67660.62 88888.00 2007-06-04 14:27:06.875 155 116595.38 -201760.0029677.62 88888.00 2007-06-04 14:27:07.000 155 12319.02 115.92 55408.00 88888.00 2007-06-04 14:27:07.125 155 12319.10 115.95 55408.00 88888.00 2007-06-04 14:27:07.250 155 12319.15 115.95 55408.03 88888.00 2007-06-04 14:27:07.375 155 12319.08 115.95 55408.00 88888.00 2007-06-04 14:27:07.500 155 12319.02 115.97 55408.00 88888.00 2007-06-04 14:27:07.625 155 12319.00 115.95 55408.00 88888.00 2007-06-04 14:27:07.750 155 -47487.97 136817.77 69299.05 88888.00 2007-06-04 14:27:07.875 155 116601.77 -201760.0029696.83 88888.00 2007-06-04 14:27:08.000 155 12319.05 116.03 55408.03 88888.00 2007-06-04 14:27:08.125 155 12319.08 116.00 55408.03 88888.00 2007-06-04 14:27:08.250 155 12319.02 115.95 55408.00 88888.00 2007-06-04 14:27:08.375 155 12319.00 115.97 55408.00 88888.00 2007-06-04 14:27:08.500 155 12319.00 116.00 55408.00 88888.00 2007-06-04 14:27:08.625 155 12319.00 116.00 55408.00 88888.00 2007-06-04 14:27:08.750 155 -47487.97 136817.77 70937.45 88888.00 2007-06-04 14:27:08.875 155 116582.57 -201772.8029696.83 88888.00 2007-06-04 14:27:09.000 155 12319.05 116.03 55408.05 88888.00 2007-06-04 14:27:09.125 155 12318.98 116.00 55408.03 88888.00 2007-06-04 14:27:09.250 155 12318.95 115.97 55408.00 88888.00 2007-06-04 14:27:09.375 155 12319.00 116.03 55408.03 88888.00 2007-06-04 14:27:09.500 155 12319.00 116.05 55408.03 88888.00 2007-06-04 14:27:09.625 155 12318.95 116.00 55408.03 88888.00 2007-06-04 14:27:09.750 155 -78617.57 136817.77 72575.82 88888.00 2007-06-04 14:27:09.875 155 116588.98 -201785.6029703.22 88888.00 2007-06-04 14:27:10.000 155 12318.92 116.03 55408.03 88888.00 2007-06-04 14:27:10.125 155 12318.95 116.05 55408.03 88888.00 2007-06-04 14:27:10.250 155 12319.00 116.05 55408.03 88888.00 2007-06-04 14:27:10.375 155 12318.98 116.05 55408.00 88888.00 2007-06-04 14:27:10.500 155 12318.92 116.05 55407.97 88888.00 2007-06-04 14:27:10.625 155 12318.95 116.03 55408.00 88888.00 2007-06-04 14:27:10.750 155 37708.82 136817.77 74214.20 88888.00 2007-06-04 14:27:10.875 155 116582.57 -201792.0029709.62 88888.00 2007-06-04 14:27:11.000 155 12318.90 116.10 55408.00 88888.00 2007-06-04 14:27:11.125 155 12318.90 116.08 55408.00 88888.00 2007-06-04 14:27:11.250 155 12318.92 116.08 55408.00 88888.00 2007-06-04 14:27:11.375 155 12318.95 116.10 55408.03 88888.00 2007-06-04 14:27:11.500 155 12318.92 116.10 55407.97 88888.00 2007-06-04 14:27:11.625 155 12318.88 116.08 55408.00 88888.00 2007-06-04 14:27:11.750 155 49177.62 136817.77 75852.68 88888.00 2007-06-04 14:27:11.875 155 116582.57 -201804.8029709.62 88888.00 2007-06-04 14:27:12.000 155 12318.85 116.03 55408.00 88888.00 2007-06-04 14:27:12.125 155 12318.95 116.03 55408.03 88888.00 2007-06-04 14:27:12.250 155 12319.00 116.10 55408.00 88888.00 2007-06-04 14:27:12.375 155 12319.00 116.12 55408.05 88888.00 2007-06-04 14:27:12.500 155 12318.95 116.10 55408.03 88888.00 2007-06-04 14:27:12.625 155 12318.95 116.10 55408.03 88888.00 2007-06-04 14:27:12.750 155 -50764.78 136817.77 77490.98 88888.00 2007-06-04 14:27:12.875 155 116576.18 -201798.4029728.83 88888.00 2007-06-04 14:27:13.000 155 12318.92 116.12 55408.03 88888.00 2007-06-04 14:27:13.125 155 12318.92 116.10 55407.97 88888.00 2007-06-04 14:27:13.250 155 12318.95 116.15 55407.97 88888.00 2007-06-04 14:27:13.375 155 12319.02 116.20 55408.00 88888.00 2007-06-04 14:27:13.500 155 12319.02 116.15 55408.03 88888.00 2007-06-04 14:27:13.625 155 12319.02 116.17 55408.00 88888.00 2007-06-04 14:27:13.750 155 -40934.38 136817.77 79129.38 88888.00 2007-06-04 14:27:13.875 155 116588.98 -201766.4029735.22 88888.00 2007-06-04 14:27:14.000 155 12319.00 116.05 55407.97 88888.00 2007-06-04 14:27:14.125 155 12319.00 116.08 55407.97 88888.00 2007-06-04 14:27:14.250 155 12318.98 116.12 55408.00 88888.00 2007-06-04 14:27:14.375 155 12318.95 116.12 55407.97 88888.00 2007-06-04 14:27:14.500 155 12318.95 116.15 55407.97 88888.00 2007-06-04 14:27:14.625 155 12318.95 116.15 55408.00 88888.00 2007-06-04 14:27:14.750 155 -16358.38 136817.77 80767.85 88888.00 2007-06-04 14:27:14.875 155 116595.38 -201779.2029748.03 88888.00 2007-06-04 14:27:15.000 155 12318.95 116.10 55408.00 88888.00 2007-06-04 14:27:15.125 155 12319.00 116.17 55408.00 88888.00 2007-06-04 14:27:15.250 155 12319.00 116.17 55408.00 88888.00 2007-06-04 14:27:15.375 155 12318.98 116.17 55408.03 88888.00 2007-06-04 14:27:15.500 155 12319.00 116.17 55408.00 88888.00 2007-06-04 14:27:15.625 155 12318.98 116.15 55408.00 88888.00 2007-06-04 14:27:15.750 155 14771.23 136817.77 82406.25 88888.00 2007-06-04 14:27:15.875 155 116576.18 -201792.0029741.62 88888.00 2007-06-04 14:27:16.000 155 12318.90 116.20 55408.00 88888.00 2007-06-04 14:27:16.125 155 12319.00 116.25 55408.05 88888.00 2007-06-04 14:27:16.250 155 12318.92 116.22 55408.00 88888.00 2007-06-04 14:27:16.375 155 12318.88 116.22 55407.97 88888.00 2007-06-04 14:27:16.500 155 12318.90 116.25 55408.03 88888.00 2007-06-04 14:27:16.625 155 12319.02 116.30 55408.05 88888.00 2007-06-04 14:27:16.750 155 22963.22 136817.77 84044.62 88888.00 2007-06-04 14:27:16.875 155 116601.77 -201779.2029754.42 88888.00 2007-06-04 14:27:17.000 155 12318.80 116.15 55408.00 88888.00 2007-06-04 14:27:17.125 155 12318.85 116.17 55407.97 88888.00 2007-06-04 14:27:17.250 155 12318.88 116.22 55408.00 88888.00 2007-06-04 14:27:17.375 155 12318.83 116.20 55407.97 88888.00 2007-06-04 14:27:17.500 155 12318.88 116.17 55407.97 88888.00 2007-06-04 14:27:17.625 155 12318.90 116.17 55407.95 88888.00 2007-06-04 14:27:17.750 155 -8166.38 136817.77 85683.07 88888.00 2007-06-04 14:27:17.875 155 116582.57 -201798.4029741.62 88888.00 2007-06-04 14:27:18.000 155 12318.88 116.22 55408.00 88888.00 2007-06-04 14:27:18.125 155 12318.85 116.20 55408.00 88888.00 2007-06-04 14:27:18.250 155 12318.98 116.22 55408.03 88888.00 2007-06-04 14:27:18.375 155 12319.05 116.28 55408.03 88888.00 2007-06-04 14:27:18.500 155 12318.92 116.17 55408.00 88888.00 2007-06-04 14:27:18.625 155 12318.88 116.25 55408.00 88888.00 2007-06-04 14:27:18.750 155 -14719.98 136817.77 87321.40 88888.00 2007-06-04 14:27:18.875 155 116608.18 -201811.2029767.22 88888.00 2007-06-04 14:27:19.000 155 12318.90 116.20 55407.97 88888.00 2007-06-04 14:27:19.125 155 12318.95 116.15 55407.97 88888.00 2007-06-04 14:27:19.250 155 12318.95 116.20 55407.97 88888.00 2007-06-04 14:27:19.375 155 12318.98 116.25 55407.97 88888.00 2007-06-04 14:27:19.500 155 12318.98 116.30 55408.00 88888.00 2007-06-04 14:27:19.625 155 12318.98 116.28 55408.03 88888.00 2007-06-04 14:27:19.750 155 -16358.38 136817.77 88959.85 88888.00 2007-06-04 14:27:19.875 155 116595.38 -201785.6029773.62 88888.00 2007-06-04 14:27:20.000 155 12318.98 116.22 55407.97 88888.00 2007-06-04 14:27:20.125 155 12319.02 116.25 55408.00 88888.00 2007-06-04 14:27:20.250 155 12318.98 116.30 55408.03 88888.00 2007-06-04 14:27:20.375 155 12318.98 116.30 55408.00 88888.00 2007-06-04 14:27:20.500 155 12318.90 116.25 55408.00 88888.00 2007-06-04 14:27:20.625 155 12318.88 116.25 55408.00 88888.00 2007-06-04 14:27:20.750 155 21324.83 136817.77 90598.18 88888.00 2007-06-04 14:27:20.875 155 116582.57 -201798.4029773.62 88888.00 2007-06-04 14:27:21.000 155 12318.92 116.25 55407.97 88888.00 2007-06-04 14:27:21.125 155 12319.08 116.30 55408.03 88888.00 2007-06-04 14:27:21.250 155 12319.10 116.35 55408.05 88888.00 2007-06-04 14:27:21.375 155 12319.08 116.33 55408.00 88888.00 2007-06-04 14:27:21.500 155 12319.00 116.28 55408.00 88888.00 2007-06-04 14:27:21.625 155 12318.98 116.28 55407.97 88888.00 2007-06-04 14:27:21.750 155 13132.83 136817.77 92236.68 88888.00 2007-06-04 14:27:21.875 155 116576.18 -201785.6029754.42 88888.00 2007-06-04 14:27:22.000 155 12318.88 116.25 55408.00 88888.00 2007-06-04 14:27:22.125 155 12318.90 116.25 55407.95 88888.00 2007-06-04 14:27:22.250 155 12318.90 116.30 55407.97 88888.00 2007-06-04 14:27:22.375 155 12318.92 116.33 55408.00 88888.00 2007-06-04 14:27:22.500 155 12318.90 116.25 55408.00 88888.00 2007-06-04 14:27:22.625 155 12318.92 116.20 55407.97 88888.00 2007-06-04 14:27:22.750 155 1664.03 136817.77 93875.00 88888.00 2007-06-04 14:27:22.875 155 116588.98 -201792.0029754.42 88888.00 2007-06-04 14:27:23.000 155 12318.92 116.35 55408.00 88888.00 2007-06-04 14:27:23.125 155 12318.98 116.33 55407.97 88888.00 2007-06-04 14:27:23.250 155 12319.00 116.28 55408.03 88888.00 2007-06-04 14:27:23.375 155 12319.00 116.33 55408.05 88888.00 2007-06-04 14:27:23.500 155 12318.95 116.33 55408.05 88888.00 2007-06-04 14:27:23.625 155 12318.90 116.33 55408.03 88888.00 2007-06-04 14:27:23.750 155 22963.22 136817.77 95513.45 88888.00 2007-06-04 14:27:23.875 155 116588.98 -201811.2029767.22 88888.00 2007-06-04 14:27:24.000 155 12318.85 116.28 55408.03 88888.00 2007-06-04 14:27:24.125 155 12318.90 116.38 55408.05 88888.00 2007-06-04 14:27:24.250 155 12318.92 116.30 55408.03 88888.00 2007-06-04 14:27:24.375 155 12318.92 116.28 55408.00 88888.00 2007-06-04 14:27:24.500 155 12318.90 116.33 55408.03 88888.00 2007-06-04 14:27:24.625 155 12318.88 116.35 55408.03 88888.00 2007-06-04 14:27:24.750 155 -26188.78 136817.77 97151.82 88888.00 2007-06-04 14:27:24.875 155 116576.18 -201824.0029786.42 88888.00 2007-06-04 14:27:25.000 155 12318.77 116.38 55408.07 88888.00 2007-06-04 14:27:25.125 155 12318.83 116.38 55408.05 88888.00 2007-06-04 14:27:25.250 155 12318.85 116.38 55408.07 88888.00 2007-06-04 14:27:25.375 155 12318.88 116.35 55408.07 88888.00 2007-06-04 14:27:25.500 155 12318.83 116.35 55408.05 88888.00 2007-06-04 14:27:25.625 155 12318.80 116.33 55408.05 88888.00 2007-06-04 14:27:25.750 155 -52403.18 136817.77 98790.20 88888.00 2007-06-04 14:27:25.875 155 116588.98 -201824.0029786.42 88888.00 2007-06-04 14:27:26.000 155 12318.80 116.40 55408.05 88888.00 2007-06-04 14:27:26.125 155 12318.77 116.35 55408.03 88888.00 2007-06-04 14:27:26.250 155 12318.75 116.33 55408.05 88888.00 2007-06-04 14:27:26.375 155 12318.75 116.30 55408.05 88888.00 2007-06-04 14:27:26.500 155 12318.80 116.33 55408.07 88888.00 2007-06-04 14:27:26.625 155 12318.77 116.35 55408.05 88888.00 2007-06-04 14:27:26.750 155 -17996.78 136817.77 100428.65 88888.00 2007-06-04 14:27:26.875 155 116588.98 -201843.2029786.42 88888.00 2007-06-04 14:27:27.000 155 12318.75 116.33 55408.05 88888.00 2007-06-04 14:27:27.125 155 12318.75 116.35 55408.03 88888.00 2007-06-04 14:27:27.250 155 12318.75 116.42 55408.05 88888.00 2007-06-04 14:27:27.375 155 12318.70 116.40 55408.07 88888.00 2007-06-04 14:27:27.500 155 12318.65 116.38 55408.07 88888.00 2007-06-04 14:27:27.625 155 12318.70 116.38 55408.05 88888.00 2007-06-04 14:27:27.750 155 -24550.38 136817.77 102067.10 88888.00 2007-06-04 14:27:27.875 155 116601.77 -201836.8029792.83 88888.00 2007-06-04 14:27:28.000 155 12318.73 116.38 55408.03 88888.00 2007-06-04 14:27:28.125 155 12318.73 116.38 55408.03 88888.00 2007-06-04 14:27:28.250 155 12318.75 116.38 55408.05 88888.00 2007-06-04 14:27:28.375 155 12318.75 116.38 55408.05 88888.00 2007-06-04 14:27:28.500 155 12318.73 116.40 55408.07 88888.00 2007-06-04 14:27:28.625 155 12318.77 116.40 55408.05 88888.00 2007-06-04 14:27:28.750 155 -32742.38 136817.77 103705.45 88888.00 2007-06-04 14:27:28.875 155 116588.98 -201830.4029799.22 88888.00 2007-06-04 14:27:29.000 155 12318.88 116.38 55408.07 88888.00 2007-06-04 14:27:29.125 155 12318.88 116.42 55408.07 88888.00 2007-06-04 14:27:29.250 155 12318.88 116.47 55408.05 88888.00 2007-06-04 14:27:29.375 155 12318.80 116.38 55408.03 88888.00 2007-06-04 14:27:29.500 155 12318.77 116.42 55408.05 88888.00 2007-06-04 14:27:29.625 155 12318.88 116.50 55408.10 88888.00 2007-06-04 14:27:29.750 155 -39295.97 136817.77 105343.82 88888.00 2007-06-04 14:27:29.875 155 116588.98 -201811.2029818.42 88888.00 2007-06-04 14:27:30.000 155 12318.80 116.45 55408.07 88888.00 2007-06-04 14:27:30.125 155 12318.85 116.55 55408.07 88888.00 2007-06-04 14:27:30.250 155 12318.95 116.53 55408.10 88888.00 2007-06-04 14:27:30.375 155 12318.95 116.50 55408.10 88888.00 2007-06-04 14:27:30.500 155 12318.92 116.45 55408.05 88888.00 2007-06-04 14:27:30.625 155 12318.85 116.42 55408.03 88888.00 2007-06-04 14:27:30.750 155 136817.77 106982.27 0.00 88888.00 2007-06-04 14:27:30.875 155 116588.98 -201830.4029805.62 88888.00 2007-06-04 14:27:31.000 155 12318.77 116.42 55408.03 88888.00 2007-06-04 14:27:31.125 155 12318.85 116.45 55408.05 88888.00 2007-06-04 14:27:31.250 155 12318.80 116.45 55408.03 88888.00 2007-06-04 14:27:31.375 155 12318.75 116.42 55408.05 88888.00 2007-06-04 14:27:31.500 155 12318.75 116.45 55408.07 88888.00 2007-06-04 14:27:31.625 155 12318.80 116.45 55408.05 88888.00 2007-06-04 14:27:31.750 155 136817.77 108620.62 0.00 88888.00 2007-06-04 14:27:31.875 155 116608.18 -201792.0029837.62 88888.00 2007-06-04 14:27:32.000 155 12318.80 116.50 55408.07 88888.00 2007-06-04 14:27:32.125 155 12318.77 116.47 55408.07 88888.00 2007-06-04 14:27:32.250 155 12318.83 116.50 55408.05 88888.00 2007-06-04 14:27:32.375 155 12318.85 116.50 55408.03 88888.00 2007-06-04 14:27:32.500 155 12318.85 116.53 55408.05 88888.00 2007-06-04 14:27:32.625 155 12318.85 116.53 55408.07 88888.00 2007-06-04 14:27:32.750 155 136817.77 110259.05 0.00 88888.00 2007-06-04 14:27:32.875 155 116601.77 -201817.6029824.83 88888.00 2007-06-04 14:27:33.000 155 12318.75 116.45 55408.05 88888.00 2007-06-04 14:27:33.125 155 12318.77 116.47 55408.07 88888.00 2007-06-04 14:27:33.250 155 12318.80 116.53 55408.05 88888.00 2007-06-04 14:27:33.375 155 12318.83 116.55 55408.07 88888.00 2007-06-04 14:27:33.500 155 12318.83 116.58 55408.07 88888.00 2007-06-04 14:27:33.625 155 12318.80 116.53 55408.07 88888.00 2007-06-04 14:27:33.750 155 136817.77 111897.43 0.00 88888.00 2007-06-04 14:27:33.875 155 116588.98 -201836.8029824.83 88888.00 2007-06-04 14:27:34.000 155 12318.75 116.50 55408.10 88888.00 2007-06-04 14:27:34.125 155 12318.85 116.60 55408.10 88888.00 2007-06-04 14:27:34.250 155 12318.85 116.60 55408.07 88888.00 2007-06-04 14:27:34.375 155 12318.77 116.55 55408.05 88888.00 2007-06-04 14:27:34.500 155 12318.85 116.58 55408.05 88888.00 2007-06-04 14:27:34.625 155 12318.92 116.62 55408.10 88888.00 2007-06-04 14:27:34.750 155 136817.77 113535.75 0.00 88888.00 2007-06-04 14:27:34.875 155 116588.98 -201811.2029850.42 88888.00 2007-06-04 14:27:35.000 155 12318.77 116.55 55408.07 88888.00 2007-06-04 14:27:35.125 155 12318.83 116.55 55408.07 88888.00 2007-06-04 14:27:35.250 155 12318.83 116.60 55408.05 88888.00 2007-06-04 14:27:35.375 155 12318.88 116.58 55408.07 88888.00 2007-06-04 14:27:35.500 155 12318.98 116.62 55408.10 88888.00 2007-06-04 14:27:35.625 155 12318.95 116.58 55408.07 88888.00 2007-06-04 14:27:35.750 155 136817.77 115174.25 0.00 88888.00 2007-06-04 14:27:35.875 155 116582.57 -201804.8029844.03 88888.00 2007-06-04 14:27:36.000 155 12318.88 116.58 55408.10 88888.00 2007-06-04 14:27:36.125 155 12318.88 116.67 55408.10 88888.00 2007-06-04 14:27:36.250 155 12318.83 116.65 55408.12 88888.00 2007-06-04 14:27:36.375 155 12318.80 116.62 55408.10 88888.00 2007-06-04 14:27:36.500 155 12318.85 116.62 55408.07 88888.00 2007-06-04 14:27:36.625 155 12318.85 116.62 55408.10 88888.00 2007-06-04 14:27:36.750 155 136817.77 116812.70 0.00 88888.00 2007-06-04 14:27:36.875 155 116588.98 -201836.8029863.22 88888.00 2007-06-04 14:27:37.000 155 12318.70 116.62 55408.07 88888.00 2007-06-04 14:27:37.125 155 12318.75 116.65 55408.05 88888.00 2007-06-04 14:27:37.250 155 12318.83 116.65 55408.07 88888.00 2007-06-04 14:27:37.375 155 12318.88 116.65 55408.07 88888.00 2007-06-04 14:27:37.500 155 12318.88 116.70 55408.10 88888.00 2007-06-04 14:27:37.625 155 12318.80 116.67 55408.10 88888.00 2007-06-04 14:27:37.750 155 136817.77 118451.02 0.00 88888.00 2007-06-04 14:27:37.875 155 116588.98 -201843.2029863.22 88888.00 2007-06-04 14:27:38.000 155 12318.75 116.67 55408.12 88888.00 2007-06-04 14:27:38.125 155 12318.75 116.70 55408.12 88888.00 2007-06-04 14:27:38.250 155 12318.75 116.70 55408.07 88888.00 2007-06-04 14:27:38.375 155 12318.80 116.67 55408.07 88888.00 2007-06-04 14:27:38.500 155 12318.77 116.70 55408.07 88888.00 2007-06-04 14:27:38.625 155 12318.75 116.67 55408.10 88888.00 2007-06-04 14:27:38.750 155 136817.77 120089.43 0.00 88888.00 2007-06-04 14:27:38.875 155 116595.38 -201849.6029869.62 88888.00 2007-06-04 14:27:39.000 155 12318.62 116.67 55408.12 88888.00 2007-06-04 14:27:39.125 155 12318.60 116.65 55408.05 88888.00 2007-06-04 14:27:39.250 155 12318.55 116.67 55408.07 88888.00 2007-06-04 14:27:39.375 155 12318.60 116.70 55408.07 88888.00 2007-06-04 14:27:39.500 155 12318.60 116.70 55408.10 88888.00 2007-06-04 14:27:39.625 155 12318.62 116.70 55408.12 88888.00 2007-06-04 14:27:39.750 155 136817.77 121727.88 0.00 88888.00 2007-06-04 14:27:39.875 155 116582.57 -201888.0029882.42 88888.00 2007-06-04 14:27:40.000 155 12318.55 116.70 55408.10 88888.00 2007-06-04 14:27:40.125 155 12318.58 116.70 55408.10 88888.00 2007-06-04 14:27:40.250 155 12318.60 116.75 55408.07 88888.00 2007-06-04 14:27:40.375 155 12318.62 116.78 55408.07 88888.00 2007-06-04 14:27:40.500 155 12318.65 116.75 55408.07 88888.00 2007-06-04 14:27:40.625 155 12318.70 116.78 55408.07 88888.00 2007-06-04 14:27:40.750 155 136817.77 123366.23 0.00 88888.00 2007-06-04 14:27:40.875 155 116588.98 -201868.8029895.22 88888.00 2007-06-04 14:27:41.000 155 12318.73 116.80 55408.12 88888.00 2007-06-04 14:27:41.125 155 12318.75 116.80 55408.10 88888.00 2007-06-04 14:27:41.250 155 12318.62 116.80 55408.10 88888.00 2007-06-04 14:27:41.375 155 12318.62 116.83 55408.12 88888.00 2007-06-04 14:27:41.500 155 12318.67 116.88 55408.12 88888.00 2007-06-04 14:27:41.625 155 12318.70 116.78 55408.12 88888.00 2007-06-04 14:27:41.750 155 -13081.58 136817.77 125004.62 88888.00 2007-06-04 14:27:41.875 155 116601.77 -201862.4029888.83 88888.00 2007-06-04 14:27:42.000 155 12318.62 116.85 55408.10 88888.00 2007-06-04 14:27:42.125 155 12318.67 116.85 55408.12 88888.00 2007-06-04 14:27:42.250 155 12318.67 116.85 55408.12 88888.00 2007-06-04 14:27:42.375 155 12318.73 116.85 55408.12 88888.00 2007-06-04 14:27:42.500 155 12318.70 116.85 55408.15 88888.00 2007-06-04 14:27:42.625 155 12318.70 116.83 55408.15 88888.00 2007-06-04 14:27:42.750 155 -3251.18 136817.77 126642.95 88888.00 2007-06-04 14:27:42.875 155 116595.38 -201843.2029895.22 88888.00 2007-06-04 14:27:43.000 155 12318.70 116.78 55408.15 88888.00 2007-06-04 14:27:43.125 155 12318.73 116.80 55408.18 88888.00 2007-06-04 14:27:43.250 155 12318.65 116.78 55408.12 88888.00 2007-06-04 14:27:43.375 155 12318.55 116.80 55408.12 88888.00 2007-06-04 14:27:43.500 155 12318.62 116.83 55408.12 88888.00 2007-06-04 14:27:43.625 155 12318.67 116.85 55408.15 88888.00 2007-06-04 14:27:43.750 155 136817.77 128281.38 0.00 88888.00 2007-06-04 14:27:43.875 155 116601.77 -201868.8029914.42 88888.00 2007-06-04 14:27:44.000 155 12318.58 116.78 55408.10 88888.00 2007-06-04 14:27:44.125 155 12318.58 116.78 55408.10 88888.00 2007-06-04 14:27:44.250 155 12318.70 116.85 55408.12 88888.00 2007-06-04 14:27:44.375 155 12318.70 116.85 55408.15 88888.00 2007-06-04 14:27:44.500 155 12318.52 116.80 55408.12 88888.00 2007-06-04 14:27:44.625 155 12318.55 116.85 55408.12 88888.00 2007-06-04 14:27:44.750 155 136817.77 129919.95 0.00 88888.00 2007-06-04 14:27:44.875 155 116582.57 -201881.6029920.83 88888.00 2007-06-04 14:27:45.000 155 12318.55 116.88 55408.15 88888.00 2007-06-04 14:27:45.125 155 12318.45 116.80 55408.15 88888.00 2007-06-04 14:27:45.250 155 12318.48 116.75 55408.12 88888.00 2007-06-04 14:27:45.375 155 12318.55 116.80 55408.12 88888.00 2007-06-04 14:27:45.500 155 12318.60 116.88 55408.18 88888.00 2007-06-04 14:27:45.625 155 12318.58 116.85 55408.15 88888.00 2007-06-04 14:27:45.750 155 -16358.38 136817.77 131558.20 88888.00 2007-06-04 14:27:45.875 155 116595.38 -201907.2029908.03 88888.00 2007-06-04 14:27:46.000 155 12318.55 116.88 55408.20 88888.00 2007-06-04 14:27:46.125 155 12318.55 116.85 55408.15 88888.00 2007-06-04 14:27:46.250 155 12318.52 116.85 55408.15 88888.00 2007-06-04 14:27:46.375 155 12318.50 116.85 55408.12 88888.00 2007-06-04 14:27:46.500 155 12318.50 116.85 55408.12 88888.00 2007-06-04 14:27:46.625 155 12318.55 116.80 55408.15 88888.00 2007-06-04 14:27:46.750 155 136817.77 133196.62 0.00 88888.00 2007-06-04 14:27:46.875 155 116595.38 -201900.8029888.83 88888.00 2007-06-04 14:27:47.000 155 12318.48 116.80 55408.15 88888.00 2007-06-04 14:27:47.125 155 12318.58 116.90 55408.18 88888.00 2007-06-04 14:27:47.250 155 12318.65 116.92 55408.18 88888.00 2007-06-04 14:27:47.375 155 12318.62 116.90 55408.15 88888.00 2007-06-04 14:27:47.500 155 12318.58 116.83 55408.12 88888.00 2007-06-04 14:27:47.625 155 12318.60 116.83 55408.15 88888.00 2007-06-04 14:27:47.750 155 -36019.18 136817.77 134835.08 88888.00 2007-06-04 14:27:47.875 155 116595.38 -201875.2029914.42 88888.00 2007-06-04 14:27:48.000 155 12318.58 116.83 55408.12 88888.00 2007-06-04 14:27:48.125 155 12318.65 116.88 55408.12 88888.00 2007-06-04 14:27:48.250 155 12318.67 116.85 55408.15 88888.00 2007-06-04 14:27:48.375 155 12318.62 116.83 55408.15 88888.00 2007-06-04 14:27:48.500 155 12318.60 116.85 55408.15 88888.00 2007-06-04 14:27:48.625 155 12318.55 116.83 55408.15 88888.00 2007-06-04 14:27:48.750 155 136817.77 136473.40 0.00 88888.00 2007-06-04 14:27:48.875 155 116582.57 -201881.6029895.22 88888.00 2007-06-04 14:27:49.000 155 12318.60 116.83 55408.20 88888.00 2007-06-04 14:27:49.125 155 12318.58 116.85 55408.22 88888.00 2007-06-04 14:27:49.250 155 12318.55 116.83 55408.18 88888.00 2007-06-04 14:27:49.375 155 12318.52 116.78 55408.15 88888.00 2007-06-04 14:27:49.500 155 12318.52 116.80 55408.18 88888.00 2007-06-04 14:27:49.625 155 12318.50 116.83 55408.20 88888.00 2007-06-04 14:27:49.750 155 136817.77 138111.90 0.00 88888.00 2007-06-04 14:27:49.875 155 116601.77 -201894.4029920.83 88888.00 2007-06-04 14:27:50.000 155 12318.55 116.83 55408.18 88888.00 2007-06-04 14:27:50.125 155 12318.55 116.88 55408.20 88888.00 2007-06-04 14:27:50.250 155 12318.60 116.88 55408.22 88888.00 2007-06-04 14:27:50.375 155 12318.58 116.83 55408.20 88888.00 2007-06-04 14:27:50.500 155 12318.52 116.78 55408.18 88888.00 2007-06-04 14:27:50.625 155 12318.52 116.78 55408.18 88888.00 2007-06-04 14:27:50.750 155 136817.77 139750.25 0.00 88888.00 2007-06-04 14:27:50.875 155 116588.98 -201881.6029908.03 88888.00 2007-06-04 14:27:51.000 155 12318.48 116.70 55408.18 88888.00 2007-06-04 14:27:51.125 155 12318.42 116.72 55408.18 88888.00 2007-06-04 14:27:51.250 155 12318.48 116.78 55408.18 88888.00 2007-06-04 14:27:51.375 155 12318.58 116.80 55408.18 88888.00 2007-06-04 14:27:51.500 155 12318.55 116.80 55408.18 88888.00 2007-06-04 14:27:51.625 155 12318.55 116.75 55408.20 88888.00 2007-06-04 14:27:51.750 155 136817.77 141388.65 0.00 88888.00 2007-06-04 14:27:51.875 155 116588.98 -201888.0029895.22 88888.00 2007-06-04 14:27:52.000 155 12318.50 116.75 55408.20 88888.00 2007-06-04 14:27:52.125 155 12318.45 116.72 55408.20 88888.00 2007-06-04 14:27:52.250 155 12318.48 116.78 55408.22 88888.00 2007-06-04 14:27:52.375 155 12318.48 116.72 55408.22 88888.00 2007-06-04 14:27:52.500 155 12318.45 116.70 55408.18 88888.00 2007-06-04 14:27:52.625 155 12318.42 116.67 55408.20 88888.00 2007-06-04 14:27:52.750 155 136817.77 143027.02 0.00 88888.00 2007-06-04 14:27:52.875 155 116588.98 -201907.2029882.42 88888.00 2007-06-04 14:27:53.000 155 12318.48 116.67 55408.15 88888.00 2007-06-04 14:27:53.125 155 12318.52 116.78 55408.18 88888.00 2007-06-04 14:27:53.250 155 12318.52 116.83 55408.20 88888.00 2007-06-04 14:27:53.375 155 12318.58 116.78 55408.20 88888.00 2007-06-04 14:27:53.500 155 12318.60 116.75 55408.15 88888.00 2007-06-04 14:27:53.625 155 12318.60 116.72 55408.15 88888.00 2007-06-04 14:27:53.750 155 -29465.58 136817.77 144665.42 88888.00 2007-06-04 14:27:53.875 155 116601.77 -201881.6029888.83 88888.00 2007-06-04 14:27:54.000 155 12318.52 116.65 55408.12 88888.00 2007-06-04 14:27:54.125 155 12318.52 116.65 55408.18 88888.00 2007-06-04 14:27:54.250 155 12318.58 116.72 55408.18 88888.00 2007-06-04 14:27:54.375 155 12318.62 116.75 55408.15 88888.00 2007-06-04 14:27:54.500 155 12318.60 116.75 55408.15 88888.00 2007-06-04 14:27:54.625 155 12318.60 116.78 55408.18 88888.00 2007-06-04 14:27:54.750 155 136817.77 146303.85 0.00 88888.00 2007-06-04 14:27:54.875 155 116595.38 -201862.4029901.62 88888.00 2007-06-04 14:27:55.000 155 12318.58 116.70 55408.15 88888.00 2007-06-04 14:27:55.125 155 12318.58 116.70 55408.18 88888.00 2007-06-04 14:27:55.250 155 12318.55 116.67 55408.18 88888.00 2007-06-04 14:27:55.375 155 12318.58 116.72 55408.18 88888.00 2007-06-04 14:27:55.500 155 12318.58 116.67 55408.15 88888.00 2007-06-04 14:27:55.625 155 12318.60 116.72 55408.20 88888.00 2007-06-04 14:27:55.750 155 -31103.97 136817.77 147941.62 88888.00 2007-06-04 14:27:55.875 155 116460.98 -201868.8029888.83 88888.00 2007-06-04 14:27:56.000 155 12318.40 116.65 55408.15 88888.00 2007-06-04 14:27:56.125 155 12320.15 117.20 55407.93 88888.00 2007-06-04 14:27:56.250 155 12320.27 117.20 55407.97 88888.00 2007-06-04 14:27:56.375 155 12320.30 117.20 55407.95 88888.00 2007-06-04 14:27:56.500 155 12320.27 117.17 55407.95 88888.00 2007-06-04 14:27:56.625 155 12320.27 117.17 55407.93 88888.00 2007-06-04 14:27:56.750 155 -34380.78 136817.77 149580.65 88888.00 2007-06-04 14:27:56.875 155 116601.77 -201440.0030004.03 88888.00 2007-06-04 14:27:57.000 155 12320.30 117.15 55407.88 88888.00 2007-06-04 14:27:57.125 155 12318.67 116.70 55408.18 88888.00 2007-06-04 14:27:57.250 155 12318.65 116.78 55408.22 88888.00 2007-06-04 14:27:57.375 155 12318.58 116.70 55408.20 88888.00 2007-06-04 14:27:57.500 155 12318.50 116.62 55408.15 88888.00 2007-06-04 14:27:57.625 155 12318.55 116.65 55408.12 88888.00 2007-06-04 14:27:57.750 155 -80255.98 136817.77 151218.95 88888.00 2007-06-04 14:27:57.875 155 116582.57 -201875.2029876.03 88888.00 2007-06-04 14:27:58.000 155 12318.65 116.67 55408.18 88888.00 2007-06-04 14:27:58.125 155 12318.62 116.70 55408.15 88888.00 2007-06-04 14:27:58.250 155 12318.58 116.70 55408.15 88888.00 2007-06-04 14:27:58.375 155 12318.60 116.67 55408.18 88888.00 2007-06-04 14:27:58.500 155 12318.60 116.70 55408.15 88888.00 2007-06-04 14:27:58.625 155 12318.58 116.72 55408.15 88888.00 2007-06-04 14:27:58.750 155 136817.77 152857.48 0.00 88888.00 2007-06-04 14:27:58.875 155 116601.77 -201881.6029882.42 88888.00 2007-06-04 14:27:59.000 155 12318.60 116.70 55408.12 88888.00 2007-06-04 14:27:59.125 155 12318.58 116.67 55408.12 88888.00 2007-06-04 14:27:59.250 155 12318.62 116.70 55408.12 88888.00 2007-06-04 14:27:59.375 155 12318.73 116.75 55408.15 88888.00 2007-06-04 14:27:59.500 155 12318.70 116.78 55408.15 88888.00 2007-06-04 14:27:59.625 155 12318.67 116.67 55408.12 88888.00 2007-06-04 14:27:59.750 155 136817.77 154495.85 0.00 88888.00 2007-06-04 14:27:59.875 155 116582.57 -201888.0029856.83 88888.00 2007-06-04 14:28:00.000 155 12318.65 116.78 55408.15 88888.00 2007-06-04 14:28:00.125 155 12318.70 116.83 55408.12 88888.00 2007-06-04 14:28:00.250 155 12318.73 116.80 55408.12 88888.00 2007-06-04 14:28:00.375 155 12318.75 116.78 55408.12 88888.00 2007-06-04 14:28:00.500 155 12318.70 116.72 55408.12 88888.00 2007-06-04 14:28:00.625 155 12318.62 116.70 55408.12 88888.00 2007-06-04 14:28:00.750 155 136817.77 156134.23 0.00 88888.00 2007-06-04 14:28:00.875 155 116588.98 -201862.4029888.83 88888.00 2007-06-04 14:28:01.000 155 12318.62 116.70 55408.12 88888.00 2007-06-04 14:28:01.125 155 12318.67 116.72 55408.12 88888.00 2007-06-04 14:28:01.250 155 12318.73 116.78 55408.10 88888.00 2007-06-04 14:28:01.375 155 12318.70 116.78 55408.12 88888.00 2007-06-04 14:28:01.500 155 12318.73 116.75 55408.10 88888.00 2007-06-04 14:28:01.625 155 12318.75 116.70 55408.07 88888.00 2007-06-04 14:28:01.750 155 136817.77 157772.62 0.00 88888.00 2007-06-04 14:28:01.875 155 116569.77 -201862.4029876.03 88888.00 2007-06-04 14:28:02.000 155 12318.58 116.72 55408.10 88888.00 2007-06-04 14:28:02.125 155 12318.60 116.75 55408.12 88888.00 2007-06-04 14:28:02.250 155 12318.62 116.78 55408.10 88888.00 2007-06-04 14:28:02.375 155 12318.60 116.72 55408.10 88888.00 2007-06-04 14:28:02.500 155 12318.62 116.72 55408.10 88888.00 2007-06-04 14:28:02.625 155 12318.65 116.83 55408.12 88888.00 2007-06-04 14:28:02.750 155 -70425.57 136817.77 159411.05 88888.00 2007-06-04 14:28:02.875 155 116595.38 -201856.0029914.42 88888.00 2007-06-04 14:28:03.000 155 12318.70 116.83 55408.15 88888.00 2007-06-04 14:28:03.125 155 12318.70 116.80 55408.15 88888.00 2007-06-04 14:28:03.250 155 12318.73 116.75 55408.10 88888.00 2007-06-04 14:28:03.375 155 12318.80 116.80 55408.12 88888.00 2007-06-04 14:28:03.500 155 12318.88 116.83 55408.12 88888.00 2007-06-04 14:28:03.625 155 12318.80 116.78 55408.12 88888.00 2007-06-04 14:28:03.750 155 136817.77 161049.42 0.00 88888.00 2007-06-04 14:28:03.875 155 116595.38 -201830.4029895.22 88888.00 2007-06-04 14:28:04.000 155 12318.85 116.83 55408.18 88888.00 2007-06-04 14:28:04.125 155 12318.85 116.83 55408.12 88888.00 2007-06-04 14:28:04.250 155 12318.80 116.85 55408.12 88888.00 2007-06-04 14:28:04.375 155 12318.85 116.83 55408.07 88888.00 2007-06-04 14:28:04.500 155 12318.92 116.83 55408.10 88888.00 2007-06-04 14:28:04.625 155 12318.88 116.88 55408.10 88888.00 2007-06-04 14:28:04.750 155 -72063.98 136817.77 162687.77 88888.00 2007-06-04 14:28:04.875 155 116595.38 -201804.8029920.83 88888.00 2007-06-04 14:28:05.000 155 12318.88 116.83 55408.12 88888.00 2007-06-04 14:28:05.125 155 12318.92 116.83 55408.15 88888.00 2007-06-04 14:28:05.250 155 12318.92 116.88 55408.15 88888.00 2007-06-04 14:28:05.375 155 12318.85 116.90 55408.12 88888.00 2007-06-04 14:28:05.500 155 12318.88 116.88 55408.12 88888.00 2007-06-04 14:28:05.625 155 12318.85 116.85 55408.10 88888.00 2007-06-04 14:28:05.750 155 136817.77 164326.23 0.00 88888.00 2007-06-04 14:28:05.875 155 116588.98 -201836.8029908.03 88888.00 2007-06-04 14:28:06.000 155 12318.70 116.83 55408.20 88888.00 2007-06-04 14:28:06.125 155 12318.75 116.80 55408.12 88888.00 2007-06-04 14:28:06.250 155 12318.83 116.85 55408.07 88888.00 2007-06-04 14:28:06.375 155 12318.90 116.92 55408.07 88888.00 2007-06-04 14:28:06.500 155 12318.92 116.92 55408.05 88888.00 2007-06-04 14:28:06.625 155 12318.98 116.95 55408.07 88888.00 2007-06-04 14:28:06.750 155 136817.77 165964.65 0.00 88888.00 2007-06-04 14:28:06.875 155 116588.98 -201785.6029940.03 88888.00 2007-06-04 14:28:07.000 155 12318.85 116.97 55408.10 88888.00 2007-06-04 14:28:07.125 155 12318.88 116.95 55408.10 88888.00 2007-06-04 14:28:07.250 155 12318.85 116.92 55408.07 88888.00 2007-06-04 14:28:07.375 155 12318.88 116.95 55408.07 88888.00 2007-06-04 14:28:07.500 155 12318.92 117.00 55408.07 88888.00 2007-06-04 14:28:07.625 155 12318.92 116.95 55408.07 88888.00 2007-06-04 14:28:07.750 155 136817.77 167602.98 0.00 88888.00 2007-06-04 14:28:07.875 155 116582.57 -201785.6029946.42 88888.00 2007-06-04 14:28:08.000 155 12318.92 116.97 55408.12 88888.00 2007-06-04 14:28:08.125 155 12318.98 116.97 55408.10 88888.00 2007-06-04 14:28:08.250 155 12319.05 117.03 55408.10 88888.00 2007-06-04 14:28:08.375 155 12319.02 117.00 55408.07 88888.00 2007-06-04 14:28:08.500 155 12319.00 116.95 55408.05 88888.00 2007-06-04 14:28:08.625 155 12318.95 116.90 55408.05 88888.00 2007-06-04 14:28:08.750 155 136817.77 169241.48 0.00 88888.00 2007-06-04 14:28:08.875 155 116582.57 -201804.8029933.62 88888.00 2007-06-04 14:28:09.000 155 12318.92 116.92 55408.07 88888.00 2007-06-04 14:28:09.125 155 12318.95 116.95 55408.07 88888.00 2007-06-04 14:28:09.250 155 12319.05 116.95 55408.07 88888.00 2007-06-04 14:28:09.375 155 12319.05 116.92 55408.07 88888.00 2007-06-04 14:28:09.500 155 12319.00 116.95 55408.10 88888.00 2007-06-04 14:28:09.625 155 12318.92 117.00 55408.12 88888.00 2007-06-04 14:28:09.750 155 136817.77 170879.83 0.00 88888.00 2007-06-04 14:28:09.875 155 116595.38 -201792.0029946.42 88888.00 2007-06-04 14:28:10.000 155 12318.95 117.00 55408.10 88888.00 2007-06-04 14:28:10.125 155 12318.92 116.97 55408.10 88888.00 2007-06-04 14:28:10.250 155 12318.88 116.97 55408.10 88888.00 2007-06-04 14:28:10.375 155 12318.85 116.97 55408.07 88888.00 2007-06-04 14:28:10.500 155 12318.90 116.97 55408.07 88888.00 2007-06-04 14:28:10.625 155 12318.95 117.03 55408.12 88888.00 2007-06-04 14:28:10.750 155 136817.77 172518.25 0.00 88888.00 2007-06-04 14:28:10.875 155 116582.57 -201785.6029965.62 88888.00 2007-06-04 14:28:11.000 155 12318.88 117.03 55408.15 88888.00 2007-06-04 14:28:11.125 155 12318.95 117.08 55408.18 88888.00 2007-06-04 14:28:11.250 155 12318.92 117.03 55408.15 88888.00 2007-06-04 14:28:11.375 155 12318.95 117.00 55408.10 88888.00 2007-06-04 14:28:11.500 155 12319.00 117.00 55408.12 88888.00 2007-06-04 14:28:11.625 155 12319.05 117.00 55408.12 88888.00 2007-06-04 14:28:11.750 155 136817.77 174156.60 0.00 88888.00 2007-06-04 14:28:11.875 155 116582.57 -201772.8029965.62 88888.00 2007-06-04 14:28:12.000 155 12318.90 117.00 55408.15 88888.00 2007-06-04 14:28:12.125 155 12318.92 117.03 55408.15 88888.00 2007-06-04 14:28:12.250 155 12318.92 117.00 55408.15 88888.00 2007-06-04 14:28:12.375 155 12318.98 117.08 55408.15 88888.00 2007-06-04 14:28:12.500 155 12318.90 117.10 55408.15 88888.00 2007-06-04 14:28:12.625 155 12318.90 117.08 55408.15 88888.00 2007-06-04 14:28:12.750 155 136817.77 175795.05 0.00 88888.00 2007-06-04 14:28:12.875 155 116582.57 -201804.8029952.83 88888.00 2007-06-04 14:28:13.000 155 12318.90 117.00 55408.15 88888.00 2007-06-04 14:28:13.125 155 12318.88 117.03 55408.15 88888.00 2007-06-04 14:28:13.250 155 12318.88 117.08 55408.18 88888.00 2007-06-04 14:28:13.375 155 12318.85 117.08 55408.20 88888.00 2007-06-04 14:28:13.500 155 12318.92 117.08 55408.20 88888.00 2007-06-04 14:28:13.625 155 12318.95 117.08 55408.20 88888.00 2007-06-04 14:28:13.750 155 136817.77 177433.42 0.00 88888.00 2007-06-04 14:28:13.875 155 116582.57 -201798.4029959.22 88888.00 2007-06-04 14:28:14.000 155 12318.95 117.00 55408.18 88888.00 2007-06-04 14:28:14.125 155 12318.90 117.03 55408.20 88888.00 2007-06-04 14:28:14.250 155 12318.85 117.00 55408.18 88888.00 2007-06-04 14:28:14.375 155 12318.92 116.97 55408.18 88888.00 2007-06-04 14:28:14.500 155 12318.95 117.03 55408.15 88888.00 2007-06-04 14:28:14.625 155 12318.92 117.05 55408.18 88888.00 2007-06-04 14:28:14.750 155 136817.77 179071.88 0.00 88888.00 2007-06-04 14:28:14.875 155 116588.98 -201811.2029959.22 88888.00 2007-06-04 14:28:15.000 155 12318.73 117.05 55408.20 88888.00 2007-06-04 14:28:15.125 155 12318.77 117.00 55408.20 88888.00 2007-06-04 14:28:15.250 155 12318.83 116.95 55408.18 88888.00 2007-06-04 14:28:15.375 155 12318.83 116.92 55408.12 88888.00 2007-06-04 14:28:15.500 155 12318.85 117.03 55408.15 88888.00 2007-06-04 14:28:15.625 155 12318.83 117.03 55408.12 88888.00 2007-06-04 14:28:15.750 155 136817.77 180710.23 0.00 88888.00 2007-06-04 14:28:15.875 155 116595.38 -201843.2029952.83 88888.00 2007-06-04 14:28:16.000 155 12318.77 116.95 55408.18 88888.00 2007-06-04 14:28:16.125 155 12318.85 116.97 55408.18 88888.00 2007-06-04 14:28:16.250 155 12318.83 116.97 55408.18 88888.00 2007-06-04 14:28:16.375 155 12318.75 116.92 55408.20 88888.00 2007-06-04 14:28:16.500 155 12318.65 116.90 55408.20 88888.00 2007-06-04 14:28:16.625 155 12318.70 116.97 55408.22 88888.00 2007-06-04 14:28:16.750 155 136817.77 182348.65 0.00 88888.00 2007-06-04 14:28:16.875 155 116588.98 -201849.6029940.03 88888.00 2007-06-04 14:28:17.000 155 12318.62 116.90 55408.20 88888.00 2007-06-04 14:28:17.125 155 12318.62 116.90 55408.22 88888.00 2007-06-04 14:28:17.250 155 12318.60 116.88 55408.22 88888.00 2007-06-04 14:28:17.375 155 12318.65 116.90 55408.22 88888.00 2007-06-04 14:28:17.500 155 12318.65 116.92 55408.28 88888.00 2007-06-04 14:28:17.625 155 12318.60 116.95 55408.22 88888.00 2007-06-04 14:28:17.750 155 136817.77 183987.08 0.00 88888.00 2007-06-04 14:28:17.875 155 116582.57 -201875.2029933.62 88888.00 2007-06-04 14:28:18.000 155 12318.60 116.97 55408.22 88888.00 2007-06-04 14:28:18.125 155 12318.65 117.00 55408.25 88888.00 2007-06-04 14:28:18.250 155 12318.60 116.92 55408.20 88888.00 2007-06-04 14:28:18.375 155 12318.55 116.90 55408.20 88888.00 2007-06-04 14:28:18.500 155 12318.58 116.90 55408.22 88888.00 2007-06-04 14:28:18.625 155 12318.62 116.92 55408.20 88888.00 2007-06-04 14:28:18.750 155 136817.77 185625.45 0.00 88888.00 2007-06-04 14:28:18.875 155 116601.77 -201856.0029927.22 88888.00 2007-06-04 14:28:19.000 155 12318.62 116.92 55408.25 88888.00 2007-06-04 14:28:19.125 155 12318.62 116.95 55408.22 88888.00 2007-06-04 14:28:19.250 155 12318.60 116.95 55408.22 88888.00 2007-06-04 14:28:19.375 155 12318.58 116.92 55408.22 88888.00 2007-06-04 14:28:19.500 155 12318.58 116.90 55408.22 88888.00 2007-06-04 14:28:19.625 155 12318.55 116.85 55408.25 88888.00 2007-06-04 14:28:19.750 155 136817.77 187263.83 0.00 88888.00 2007-06-04 14:28:19.875 155 116601.77 -201900.8029908.03 88888.00 2007-06-04 14:28:20.000 155 12318.48 116.90 55408.25 88888.00 2007-06-04 14:28:20.125 155 12318.48 116.90 55408.25 88888.00 2007-06-04 14:28:20.250 155 12318.42 116.85 55408.25 88888.00 2007-06-04 14:28:20.375 155 12318.42 116.83 55408.25 88888.00 2007-06-04 14:28:20.500 155 12318.48 116.92 55408.28 88888.00 2007-06-04 14:28:20.625 155 12318.40 116.85 55408.25 88888.00 2007-06-04 14:28:20.750 155 136817.77 188902.23 0.00 88888.00 2007-06-04 14:28:20.875 155 116576.18 -201939.2029901.62 88888.00 2007-06-04 14:28:21.000 155 12318.42 116.83 55408.25 88888.00 2007-06-04 14:28:21.125 155 12318.45 116.83 55408.28 88888.00 2007-06-04 14:28:21.250 155 12318.48 116.80 55408.28 88888.00 2007-06-04 14:28:21.375 155 12318.45 116.83 55408.30 88888.00 2007-06-04 14:28:21.500 155 12318.45 116.78 55408.30 88888.00 2007-06-04 14:28:21.625 155 12318.42 116.80 55408.28 88888.00 2007-06-04 14:28:21.750 155 136817.77 190540.62 0.00 88888.00 2007-06-04 14:28:21.875 155 116588.98 -201932.8029901.62 88888.00 2007-06-04 14:28:22.000 155 12318.38 116.80 55408.30 88888.00 2007-06-04 14:28:22.125 155 12318.42 116.88 55408.32 88888.00 2007-06-04 14:28:22.250 155 12318.40 116.85 55408.30 88888.00 2007-06-04 14:28:22.375 155 12318.38 116.83 55408.28 88888.00 2007-06-04 14:28:22.500 155 12318.45 116.80 55408.30 88888.00 2007-06-04 14:28:22.625 155 12318.55 116.83 55408.28 88888.00 2007-06-04 14:28:22.750 155 136817.77 192179.08 0.00 88888.00 2007-06-04 14:28:22.875 155 116582.57 -201888.0029888.83 88888.00 2007-06-04 14:28:23.000 155 12318.52 116.78 55408.28 88888.00 2007-06-04 14:28:23.125 155 12318.55 116.80 55408.25 88888.00 2007-06-04 14:28:23.250 155 12318.55 116.85 55408.25 88888.00 2007-06-04 14:28:23.375 155 12318.58 116.90 55408.30 88888.00 2007-06-04 14:28:23.500 155 12318.62 116.85 55408.30 88888.00 2007-06-04 14:28:23.625 155 12318.62 116.80 55408.30 88888.00 2007-06-04 14:28:23.750 155 -95001.57 136817.77 193817.42 88888.00 2007-06-04 14:28:23.875 155 116582.57 -201881.6029895.22 88888.00 2007-06-04 14:28:24.000 155 12318.48 116.78 55408.30 88888.00 2007-06-04 14:28:24.125 155 12318.50 116.83 55408.30 88888.00 2007-06-04 14:28:24.250 155 12318.52 116.80 55408.30 88888.00 2007-06-04 14:28:24.375 155 12318.52 116.80 55408.30 88888.00 2007-06-04 14:28:24.500 155 12318.50 116.80 55408.28 88888.00 2007-06-04 14:28:24.625 155 12318.48 116.78 55408.28 88888.00 2007-06-04 14:28:24.750 155 -91724.77 136817.77 195455.75 88888.00 2007-06-04 14:28:24.875 155 116588.98 -201920.0029888.83 88888.00 2007-06-04 14:28:25.000 155 12318.50 116.85 55408.35 88888.00 2007-06-04 14:28:25.125 155 12318.52 116.80 55408.32 88888.00 2007-06-04 14:28:25.250 155 12318.50 116.78 55408.30 88888.00 2007-06-04 14:28:25.375 155 12318.55 116.78 55408.30 88888.00 2007-06-04 14:28:25.500 155 12318.60 116.80 55408.35 88888.00 2007-06-04 14:28:25.625 155 12318.55 116.80 55408.35 88888.00 2007-06-04 14:28:25.750 155 136817.77 197094.23 0.00 88888.00 2007-06-04 14:28:25.875 155 116601.77 -201900.8029882.42 88888.00 2007-06-04 14:28:26.000 155 12318.50 116.75 55408.38 88888.00 2007-06-04 14:28:26.125 155 12318.50 116.75 55408.32 88888.00 2007-06-04 14:28:26.250 155 12318.50 116.72 55408.30 88888.00 2007-06-04 14:28:26.375 155 12318.48 116.72 55408.30 88888.00 2007-06-04 14:28:26.500 155 12318.42 116.72 55408.30 88888.00 2007-06-04 14:28:26.625 155 12318.52 116.78 55408.32 88888.00 2007-06-04 14:28:26.750 155 136817.77 198732.67 0.00 88888.00 2007-06-04 14:28:26.875 155 116582.57 -201881.6029888.83 88888.00 2007-06-04 14:28:27.000 155 12318.52 116.72 55408.32 88888.00 2007-06-04 14:28:27.125 155 12318.50 116.67 55408.30 88888.00 2007-06-04 14:28:27.250 155 12318.52 116.65 55408.30 88888.00 2007-06-04 14:28:27.375 155 12318.52 116.72 55408.32 88888.00 2007-06-04 14:28:27.500 155 12318.50 116.75 55408.35 88888.00 2007-06-04 14:28:27.625 155 12318.50 116.75 55408.38 88888.00 2007-06-04 14:28:27.750 155 136817.77 200371.02 0.00 88888.00 2007-06-04 14:28:27.875 155 116576.18 -201894.4029882.42 88888.00 2007-06-04 14:28:28.000 155 12318.52 116.72 55408.35 88888.00 2007-06-04 14:28:28.125 155 12318.60 116.72 55408.38 88888.00 2007-06-04 14:28:28.250 155 12318.62 116.70 55408.35 88888.00 2007-06-04 14:28:28.375 155 12318.62 116.72 55408.35 88888.00 2007-06-04 14:28:28.500 155 12318.55 116.67 55408.32 88888.00 2007-06-04 14:28:28.625 155 12318.58 116.70 55408.35 88888.00 2007-06-04 14:28:28.750 155 136817.77 202009.42 0.00 88888.00 2007-06-04 14:28:28.875 155 116588.98 -201875.2029869.62 88888.00 2007-06-04 14:28:29.000 155 12318.60 116.75 55408.35 88888.00 2007-06-04 14:28:29.125 155 12318.65 116.75 55408.32 88888.00 2007-06-04 14:28:29.250 155 12318.60 116.78 55408.32 88888.00 2007-06-04 14:28:29.375 155 12318.52 116.65 55408.30 88888.00 2007-06-04 14:28:29.500 155 12318.52 116.65 55408.30 88888.00 2007-06-04 14:28:29.625 155 12318.52 116.65 55408.32 88888.00 2007-06-04 14:28:29.750 155 136817.77 203647.85 0.00 88888.00 2007-06-04 14:28:29.875 155 116608.18 -201888.0029876.03 88888.00 2007-06-04 14:28:30.000 155 12318.58 116.67 55408.35 88888.00 2007-06-04 14:28:30.125 155 12318.55 116.70 55408.38 88888.00 2007-06-04 14:28:30.250 155 12318.58 116.70 55408.38 88888.00 2007-06-04 14:28:30.375 155 12318.55 116.67 55408.35 88888.00 2007-06-04 14:28:30.500 155 12318.58 116.65 55408.35 88888.00 2007-06-04 14:28:30.625 155 12318.65 116.65 55408.40 88888.00 2007-06-04 14:28:30.750 155 136817.77 205286.20 0.00 88888.00 2007-06-04 14:28:30.875 155 116601.77 -201868.8029882.42 88888.00 2007-06-04 14:28:31.000 155 12318.58 116.70 55408.43 88888.00 2007-06-04 14:28:31.125 155 12318.67 116.70 55408.43 88888.00 2007-06-04 14:28:31.250 155 12318.70 116.72 55408.40 88888.00 2007-06-04 14:28:31.375 155 12318.73 116.70 55408.43 88888.00 2007-06-04 14:28:31.500 155 12318.70 116.65 55408.38 88888.00 2007-06-04 14:28:31.625 155 12318.62 116.58 55408.40 88888.00 2007-06-04 14:28:31.750 155 136817.77 206924.65 0.00 88888.00 2007-06-04 14:28:31.875 155 116588.98 -201894.4029850.42 88888.00 2007-06-04 14:28:32.000 155 12318.52 116.65 55408.40 88888.00 2007-06-04 14:28:32.125 155 12318.55 116.70 55408.40 88888.00 2007-06-04 14:28:32.250 155 12318.55 116.70 55408.43 88888.00 2007-06-04 14:28:32.375 155 12318.62 116.67 55408.38 88888.00 2007-06-04 14:28:32.500 155 12318.65 116.67 55408.38 88888.00 2007-06-04 14:28:32.625 155 12318.65 116.67 55408.40 88888.00 2007-06-04 14:28:32.750 155 136817.77 208563.02 0.00 88888.00 2007-06-04 14:28:32.875 155 116582.57 -201894.4029850.42 88888.00 2007-06-04 14:28:33.000 155 12318.52 116.60 55408.38 88888.00 2007-06-04 14:28:33.125 155 12318.55 116.62 55408.38 88888.00 2007-06-04 14:28:33.250 155 12318.65 116.62 55408.40 88888.00 2007-06-04 14:28:33.375 155 12318.70 116.62 55408.40 88888.00 2007-06-04 14:28:33.500 155 12318.67 116.60 55408.40 88888.00 2007-06-04 14:28:33.625 155 12318.73 116.62 55408.40 88888.00 2007-06-04 14:28:33.750 155 136817.77 -209228.98 0.00 88888.00 2007-06-04 14:28:33.875 155 116595.38 -201843.2029863.22 88888.00 2007-06-04 14:28:34.000 155 12318.65 116.55 55408.43 88888.00 2007-06-04 14:28:34.125 155 12318.73 116.60 55408.43 88888.00 2007-06-04 14:28:34.250 155 12318.70 116.67 55408.43 88888.00 2007-06-04 14:28:34.375 155 12318.60 116.72 55408.45 88888.00 2007-06-04 14:28:34.500 155 12318.58 116.65 55408.43 88888.00 2007-06-04 14:28:34.625 155 12318.65 116.62 55408.43 88888.00 2007-06-04 14:28:34.750 155 117990.43 136817.77 -207590.5588888.00 2007-06-04 14:28:34.875 155 116588.98 -201843.2029856.83 88888.00 2007-06-04 14:28:35.000 155 12318.75 116.67 55408.47 88888.00 2007-06-04 14:28:35.125 155 12318.67 116.62 55408.40 88888.00 2007-06-04 14:28:35.250 155 12318.60 116.55 55408.40 88888.00 2007-06-04 14:28:35.375 155 12318.67 116.55 55408.43 88888.00 2007-06-04 14:28:35.500 155 12318.73 116.60 55408.43 88888.00 2007-06-04 14:28:35.625 155 12318.73 116.62 55408.43 88888.00 2007-06-04 14:28:35.750 155 136012.83 136817.77 -205952.1788888.00 2007-06-04 14:28:35.875 155 116595.38 -201849.6029856.83 88888.00 2007-06-04 14:28:36.000 155 12318.75 116.60 55408.45 88888.00 2007-06-04 14:28:36.125 155 12318.88 116.62 55408.45 88888.00 2007-06-04 14:28:36.250 155 12318.83 116.60 55408.43 88888.00 2007-06-04 14:28:36.375 155 12318.75 116.58 55408.40 88888.00 2007-06-04 14:28:36.500 155 12318.73 116.58 55408.40 88888.00 2007-06-04 14:28:36.625 155 12318.80 116.60 55408.47 88888.00 2007-06-04 14:28:36.750 155 137651.23 136817.77 -204313.7388888.00 2007-06-04 14:28:36.875 155 116588.98 -201804.8029863.22 88888.00 2007-06-04 14:28:37.000 155 12318.83 116.67 55408.45 88888.00 2007-06-04 14:28:37.125 155 12318.80 116.70 55408.45 88888.00 2007-06-04 14:28:37.250 155 12318.77 116.67 55408.43 88888.00 2007-06-04 14:28:37.375 155 12318.77 116.65 55408.43 88888.00 2007-06-04 14:28:37.500 155 12318.75 116.62 55408.43 88888.00 2007-06-04 14:28:37.625 155 12318.83 116.67 55408.47 88888.00 2007-06-04 14:28:37.750 155 140928.02 136817.77 -202675.3888888.00 2007-06-04 14:28:37.875 155 116595.38 -201817.6029869.62 88888.00 2007-06-04 14:28:38.000 155 12318.77 116.67 55408.45 88888.00 2007-06-04 14:28:38.125 155 12318.85 116.70 55408.47 88888.00 2007-06-04 14:28:38.250 155 12318.83 116.67 55408.47 88888.00 2007-06-04 14:28:38.375 155 12318.83 116.67 55408.45 88888.00 2007-06-04 14:28:38.500 155 12318.75 116.67 55408.43 88888.00 2007-06-04 14:28:38.625 155 12318.77 116.67 55408.43 88888.00 2007-06-04 14:28:38.750 155 142566.42 136817.77 -201036.9588888.00 2007-06-04 14:28:38.875 155 116614.57 -201849.6029856.83 88888.00 2007-06-04 14:28:39.000 155 12318.70 116.62 55408.43 88888.00 2007-06-04 14:28:39.125 155 12318.77 116.70 55408.45 88888.00 2007-06-04 14:28:39.250 155 12318.75 116.70 55408.40 88888.00 2007-06-04 14:28:39.375 155 12318.73 116.70 55408.40 88888.00 2007-06-04 14:28:39.500 155 12318.73 116.65 55408.43 88888.00 2007-06-04 14:28:39.625 155 12318.73 116.67 55408.43 88888.00 2007-06-04 14:28:39.750 155 124544.02 136817.77 -199398.5288888.00 2007-06-04 14:28:39.875 155 116595.38 -201862.4029863.22 88888.00 2007-06-04 14:28:40.000 155 12318.77 116.62 55408.43 88888.00 2007-06-04 14:28:40.125 155 12318.88 116.65 55408.43 88888.00 2007-06-04 14:28:40.250 155 12318.88 116.67 55408.40 88888.00 2007-06-04 14:28:40.375 155 12318.85 116.70 55408.43 88888.00 2007-06-04 14:28:40.500 155 12318.83 116.67 55408.43 88888.00 2007-06-04 14:28:40.625 155 12318.77 116.65 55408.43 88888.00 2007-06-04 14:28:40.750 155 129459.23 136817.77 -197760.1788888.00 2007-06-04 14:28:40.875 155 116588.98 -201830.4029869.62 88888.00 2007-06-04 14:28:41.000 155 12318.85 116.72 55408.43 88888.00 2007-06-04 14:28:41.125 155 12318.95 116.72 55408.43 88888.00 2007-06-04 14:28:41.250 155 12318.90 116.72 55408.47 88888.00 2007-06-04 14:28:41.375 155 12318.80 116.75 55408.47 88888.00 2007-06-04 14:28:41.500 155 12318.83 116.75 55408.47 88888.00 2007-06-04 14:28:41.625 155 12318.77 116.70 55408.47 88888.00 2007-06-04 14:28:41.750 155 142566.42 136817.77 -196121.7788888.00 2007-06-04 14:28:41.875 155 116601.77 -201836.8029882.42 88888.00 2007-06-04 14:28:42.000 155 12318.75 116.62 55408.47 88888.00 2007-06-04 14:28:42.125 155 12318.80 116.67 55408.47 88888.00 2007-06-04 14:28:42.250 155 12318.75 116.78 55408.50 88888.00 2007-06-04 14:28:42.375 155 12318.70 116.78 55408.50 88888.00 2007-06-04 14:28:42.500 155 12318.65 116.67 55408.47 88888.00 2007-06-04 14:28:42.625 155 12318.70 116.65 55408.50 88888.00 2007-06-04 14:28:42.750 155 152396.83 136817.77 -194483.3888888.00 2007-06-04 14:28:42.875 155 116608.18 -201836.8029876.03 88888.00 2007-06-04 14:28:43.000 155 12318.73 116.70 55408.47 88888.00 2007-06-04 14:28:43.125 155 12318.75 116.72 55408.50 88888.00 2007-06-04 14:28:43.250 155 12318.80 116.72 55408.50 88888.00 2007-06-04 14:28:43.375 155 12318.83 116.72 55408.47 88888.00 2007-06-04 14:28:43.500 155 12318.80 116.70 55408.50 88888.00 2007-06-04 14:28:43.625 155 12318.80 116.75 55408.50 88888.00 2007-06-04 14:28:43.750 155 113075.23 136817.77 -192845.0088888.00 2007-06-04 14:28:43.875 155 116601.77 -201830.4029895.22 88888.00 2007-06-04 14:28:44.000 155 12318.70 116.75 55408.50 88888.00 2007-06-04 14:28:44.125 155 12318.62 116.75 55408.50 88888.00 2007-06-04 14:28:44.250 155 12318.65 116.75 55408.47 88888.00 2007-06-04 14:28:44.375 155 12318.67 116.72 55408.50 88888.00 2007-06-04 14:28:44.500 155 12318.67 116.75 55408.50 88888.00 2007-06-04 14:28:44.625 155 12318.70 116.80 55408.53 88888.00 2007-06-04 14:28:44.750 155 63923.22 136817.77 -191206.5588888.00 2007-06-04 14:28:44.875 155 116588.98 -201868.8029888.83 88888.00 2007-06-04 14:28:45.000 155 12318.70 116.70 55408.53 88888.00 2007-06-04 14:28:45.125 155 12318.67 116.72 55408.53 88888.00 2007-06-04 14:28:45.250 155 12318.67 116.72 55408.53 88888.00 2007-06-04 14:28:45.375 155 12318.73 116.80 55408.57 88888.00 2007-06-04 14:28:45.500 155 12318.73 116.78 55408.55 88888.00 2007-06-04 14:28:45.625 155 12318.65 116.70 55408.53 88888.00 2007-06-04 14:28:45.750 155 93414.43 136817.77 -189568.1788888.00 2007-06-04 14:28:45.875 155 116576.18 -201875.2029882.42 88888.00 2007-06-04 14:28:46.000 155 12318.62 116.75 55408.57 88888.00 2007-06-04 14:28:46.125 155 12318.62 116.78 55408.62 88888.00 2007-06-04 14:28:46.250 155 12318.67 116.78 55408.60 88888.00 2007-06-04 14:28:46.375 155 12318.62 116.78 55408.60 88888.00 2007-06-04 14:28:46.500 155 12318.58 116.75 55408.57 88888.00 2007-06-04 14:28:46.625 155 12318.58 116.72 55408.55 88888.00 2007-06-04 14:28:46.750 155 111436.82 136817.77 -187929.7588888.00 2007-06-04 14:28:46.875 155 116601.77 -201888.0029869.62 88888.00 2007-06-04 14:28:47.000 155 12318.60 116.75 55408.60 88888.00 2007-06-04 14:28:47.125 155 12318.55 116.72 55408.57 88888.00 2007-06-04 14:28:47.250 155 12318.58 116.72 55408.57 88888.00 2007-06-04 14:28:47.375 155 12318.55 116.70 55408.57 88888.00 2007-06-04 14:28:47.500 155 12318.50 116.78 55408.60 88888.00 2007-06-04 14:28:47.625 155 12318.50 116.75 55408.57 88888.00 2007-06-04 14:28:47.750 155 127820.82 136817.77 -186291.3588888.00 2007-06-04 14:28:47.875 155 116608.18 -201913.6029882.42 88888.00 2007-06-04 14:28:48.000 155 12318.48 116.72 55408.57 88888.00 2007-06-04 14:28:48.125 155 12318.48 116.72 55408.57 88888.00 2007-06-04 14:28:48.250 155 12318.42 116.78 55408.60 88888.00 2007-06-04 14:28:48.375 155 12318.45 116.78 55408.57 88888.00 2007-06-04 14:28:48.500 155 12318.55 116.80 55408.60 88888.00 2007-06-04 14:28:48.625 155 12318.55 116.75 55408.60 88888.00 2007-06-04 14:28:48.750 155 88499.23 136817.77 -184653.0088888.00 2007-06-04 14:28:48.875 155 116588.98 -201894.4029876.03 88888.00 2007-06-04 14:28:49.000 155 12318.45 116.72 55408.62 88888.00 2007-06-04 14:28:49.125 155 12318.48 116.75 55408.57 88888.00 2007-06-04 14:28:49.250 155 12318.42 116.70 55408.60 88888.00 2007-06-04 14:28:49.375 155 12318.40 116.72 55408.62 88888.00 2007-06-04 14:28:49.500 155 12318.35 116.72 55408.60 88888.00 2007-06-04 14:28:49.625 155 12318.33 116.72 55408.57 88888.00 2007-06-04 14:28:49.750 155 109798.43 136817.77 -183014.5588888.00 2007-06-04 14:28:49.875 155 116595.38 -201945.6029876.03 88888.00 2007-06-04 14:28:50.000 155 12318.45 116.75 55408.65 88888.00 2007-06-04 14:28:50.125 155 12318.48 116.83 55408.65 88888.00 2007-06-04 14:28:50.250 155 12318.50 116.85 55408.65 88888.00 2007-06-04 14:28:50.375 155 12318.45 116.75 55408.62 88888.00 2007-06-04 14:28:50.500 155 12318.48 116.75 55408.62 88888.00 2007-06-04 14:28:50.625 155 12318.48 116.80 55408.65 88888.00 2007-06-04 14:28:50.750 155 150758.42 136817.77 -181376.2088888.00 2007-06-04 14:28:50.875 155 116582.57 -201920.0029901.62 88888.00 2007-06-04 14:28:51.000 155 12318.27 116.70 55408.70 88888.00 2007-06-04 14:28:51.125 155 12318.38 116.70 55408.68 88888.00 2007-06-04 14:28:51.250 155 12318.45 116.78 55408.68 88888.00 2007-06-04 14:28:51.375 155 12318.38 116.72 55408.65 88888.00 2007-06-04 14:28:51.500 155 12318.33 116.70 55408.65 88888.00 2007-06-04 14:28:51.625 155 12318.38 116.75 55408.65 88888.00 2007-06-04 14:28:51.750 155 155673.62 136817.77 -179737.7788888.00 2007-06-04 14:28:51.875 155 116595.38 -201932.8029888.83 88888.00 2007-06-04 14:28:52.000 155 12318.42 116.72 55408.62 88888.00 2007-06-04 14:28:52.125 155 12318.40 116.72 55408.60 88888.00 2007-06-04 14:28:52.250 155 12318.38 116.75 55408.62 88888.00 2007-06-04 14:28:52.375 155 12318.38 116.75 55408.62 88888.00 2007-06-04 14:28:52.500 155 12318.40 116.78 55408.68 88888.00 2007-06-04 14:28:52.625 155 12318.42 116.78 55408.68 88888.00 2007-06-04 14:28:52.750 155 149120.02 136817.77 -178099.4088888.00 2007-06-04 14:28:52.875 155 116588.98 -201932.8029876.03 88888.00 2007-06-04 14:28:53.000 155 12318.38 116.72 55408.65 88888.00 2007-06-04 14:28:53.125 155 12318.38 116.72 55408.68 88888.00 2007-06-04 14:28:53.250 155 12318.38 116.78 55408.68 88888.00 2007-06-04 14:28:53.375 155 12318.35 116.78 55408.70 88888.00 2007-06-04 14:28:53.500 155 12318.45 116.85 55408.72 88888.00 2007-06-04 14:28:53.625 155 12318.40 116.75 55408.68 88888.00 2007-06-04 14:28:53.750 155 147481.62 136817.77 -176460.9888888.00 2007-06-04 14:28:53.875 155 116588.98 -201939.2029869.62 88888.00 2007-06-04 14:28:54.000 155 12318.38 116.67 55408.68 88888.00 2007-06-04 14:28:54.125 155 12318.42 116.67 55408.70 88888.00 2007-06-04 14:28:54.250 155 12318.45 116.72 55408.70 88888.00 2007-06-04 14:28:54.375 155 12318.42 116.75 55408.72 88888.00 2007-06-04 14:28:54.500 155 12318.38 116.75 55408.70 88888.00 2007-06-04 14:28:54.625 155 12318.40 116.70 55408.68 88888.00 2007-06-04 14:28:54.750 155 145843.23 136817.77 -174822.5288888.00 2007-06-04 14:28:54.875 155 116582.57 -201926.4029895.22 88888.00 2007-06-04 14:28:55.000 155 12318.40 116.70 55408.65 88888.00 2007-06-04 14:28:55.125 155 12318.40 116.75 55408.68 88888.00 2007-06-04 14:28:55.250 155 12318.35 116.78 55408.70 88888.00 2007-06-04 14:28:55.375 155 12318.33 116.78 55408.70 88888.00 2007-06-04 14:28:55.500 155 12318.40 116.75 55408.72 88888.00 2007-06-04 14:28:55.625 155 12318.42 116.75 55408.70 88888.00 2007-06-04 14:28:55.750 155 144204.83 136817.77 -173184.1788888.00 2007-06-04 14:28:55.875 155 116588.98 -201945.6029901.62 88888.00 2007-06-04 14:28:56.000 155 12318.33 116.88 55408.72 88888.00 2007-06-04 14:28:56.125 155 12318.40 116.85 55408.70 88888.00 2007-06-04 14:28:56.250 155 12318.42 116.80 55408.68 88888.00 2007-06-04 14:28:56.375 155 12318.48 116.80 55408.72 88888.00 2007-06-04 14:28:56.500 155 12318.50 116.83 55408.72 88888.00 2007-06-04 14:28:56.625 155 12318.40 116.80 55408.72 88888.00 2007-06-04 14:28:56.750 155 52454.43 136817.77 -171545.7588888.00 2007-06-04 14:28:56.875 155 116601.77 -201945.6029895.22 88888.00 2007-06-04 14:28:57.000 155 12318.45 116.83 55408.75 88888.00 2007-06-04 14:28:57.125 155 12318.45 116.83 55408.75 88888.00 2007-06-04 14:28:57.250 155 12318.33 116.83 55408.72 88888.00 2007-06-04 14:28:57.375 155 12318.27 116.85 55408.72 88888.00 2007-06-04 14:28:57.500 155 12318.27 116.83 55408.70 88888.00 2007-06-04 14:28:57.625 155 12318.30 116.80 55408.72 88888.00 2007-06-04 14:28:57.750 155 152396.83 136817.77 -169907.3588888.00 2007-06-04 14:28:57.875 155 116588.98 -201952.0029908.03 88888.00 2007-06-04 14:28:58.000 155 12318.33 116.83 55408.72 88888.00 2007-06-04 14:28:58.125 155 12318.35 116.83 55408.70 88888.00 2007-06-04 14:28:58.250 155 12318.30 116.78 55408.70 88888.00 2007-06-04 14:28:58.375 155 12318.35 116.80 55408.72 88888.00 2007-06-04 14:28:58.500 155 12318.40 116.90 55408.80 88888.00 2007-06-04 14:28:58.625 155 12318.35 116.90 55408.80 88888.00 2007-06-04 14:28:58.750 155 134374.42 136817.77 -168269.0288888.00 2007-06-04 14:28:58.875 155 116576.18 -201952.0029914.42 88888.00 2007-06-04 14:28:59.000 155 12318.30 116.90 55408.75 88888.00 2007-06-04 14:28:59.125 155 12318.33 116.92 55408.78 88888.00 2007-06-04 14:28:59.250 155 12318.25 116.88 55408.75 88888.00 2007-06-04 14:28:59.375 155 12318.17 116.80 55408.70 88888.00 2007-06-04 14:28:59.500 155 12318.20 116.85 55408.72 88888.00 2007-06-04 14:28:59.625 155 12318.20 116.88 55408.75 88888.00 2007-06-04 14:28:59.750 155 149120.02 136817.77 -166630.5588888.00 2007-06-04 14:28:59.875 155 116595.38 -201971.2029927.22 88888.00 2007-06-04 14:29:00.000 155 12318.17 116.90 55408.75 88888.00 2007-06-04 14:29:00.125 155 12318.25 116.95 55408.75 88888.00 2007-06-04 14:29:00.250 155 12318.27 116.95 55408.75 88888.00 2007-06-04 14:29:00.375 155 12318.25 116.95 55408.70 88888.00 2007-06-04 14:29:00.500 155 12318.30 117.00 55408.75 88888.00 2007-06-04 14:29:00.625 155 12318.25 116.97 55408.72 88888.00 2007-06-04 14:29:00.750 155 131097.62 136817.77 -164992.2088888.00 2007-06-04 14:29:00.875 155 116595.38 -201958.4029940.03 88888.00 2007-06-04 14:29:01.000 155 12318.25 116.92 55408.75 88888.00 2007-06-04 14:29:01.125 155 12318.17 116.92 55408.70 88888.00 2007-06-04 14:29:01.250 155 12318.25 117.00 55408.75 88888.00 2007-06-04 14:29:01.375 155 12318.38 117.10 55408.78 88888.00 2007-06-04 14:29:01.500 155 12318.33 117.05 55408.78 88888.00 2007-06-04 14:29:01.625 155 12318.27 117.00 55408.75 88888.00 2007-06-04 14:29:01.750 155 149120.02 136817.77 -163353.7788888.00 2007-06-04 14:29:01.875 155 116588.98 -201958.4029952.83 88888.00 2007-06-04 14:29:02.000 155 12318.25 117.03 55408.75 88888.00 2007-06-04 14:29:02.125 155 12318.25 117.10 55408.78 88888.00 2007-06-04 14:29:02.250 155 12318.17 117.08 55408.78 88888.00 2007-06-04 14:29:02.375 155 12318.12 117.05 55408.80 88888.00 2007-06-04 14:29:02.500 155 12318.10 117.10 55408.80 88888.00 2007-06-04 14:29:02.625 155 12318.12 117.08 55408.80 88888.00 2007-06-04 14:29:02.750 155 162227.23 136817.77 -161715.3588888.00 2007-06-04 14:29:02.875 155 116595.38 -201984.0029972.03 88888.00 2007-06-04 14:29:03.000 155 12318.17 117.05 55408.78 88888.00 2007-06-04 14:29:03.125 155 12318.15 117.08 55408.78 88888.00 2007-06-04 14:29:03.250 155 12318.05 117.05 55408.78 88888.00 2007-06-04 14:29:03.375 155 12318.02 117.10 55408.80 88888.00 2007-06-04 14:29:03.500 155 12318.08 117.17 55408.80 88888.00 2007-06-04 14:29:03.625 155 12318.10 117.12 55408.80 88888.00 2007-06-04 14:29:03.750 155 134374.42 136817.77 -160076.9288888.00 2007-06-04 14:29:03.875 155 116595.38 -202009.6029984.83 88888.00 2007-06-04 14:29:04.000 155 12318.00 117.15 55408.80 88888.00 2007-06-04 14:29:04.125 155 12318.00 117.17 55408.80 88888.00 2007-06-04 14:29:04.250 155 12317.95 117.17 55408.82 88888.00 2007-06-04 14:29:04.375 155 12317.95 117.15 55408.82 88888.00 2007-06-04 14:29:04.500 155 12318.02 117.10 55408.82 88888.00 2007-06-04 14:29:04.625 155 12318.05 117.12 55408.80 88888.00 2007-06-04 14:29:04.750 155 178611.23 136817.77 -158438.5588888.00 2007-06-04 14:29:04.875 155 116601.77 -202041.6029984.83 88888.00 2007-06-04 14:29:05.000 155 12318.00 117.12 55408.85 88888.00 2007-06-04 14:29:05.125 155 12318.02 117.10 55408.80 88888.00 2007-06-04 14:29:05.250 155 12318.00 117.10 55408.82 88888.00 2007-06-04 14:29:05.375 155 12317.92 117.17 55408.85 88888.00 2007-06-04 14:29:05.500 155 12317.85 117.15 55408.85 88888.00 2007-06-04 14:29:05.625 155 12317.83 117.17 55408.80 88888.00 2007-06-04 14:29:05.750 155 129459.23 136817.77 -156800.1788888.00 2007-06-04 14:29:05.875 155 116576.18 -202073.6029991.22 88888.00 2007-06-04 14:29:06.000 155 12317.80 117.17 55408.85 88888.00 2007-06-04 14:29:06.125 155 12317.73 117.17 55408.80 88888.00 2007-06-04 14:29:06.250 155 12317.73 117.17 55408.80 88888.00 2007-06-04 14:29:06.375 155 12317.77 117.20 55408.82 88888.00 2007-06-04 14:29:06.500 155 12317.85 117.20 55408.85 88888.00 2007-06-04 14:29:06.625 155 12317.88 117.22 55408.85 88888.00 2007-06-04 14:29:06.750 155 193356.83 136817.77 -155161.7088888.00 2007-06-04 14:29:06.875 155 116582.57 -202067.2030010.42 88888.00 2007-06-04 14:29:07.000 155 12317.88 117.25 55408.82 88888.00 2007-06-04 14:29:07.125 155 12317.88 117.28 55408.85 88888.00 2007-06-04 14:29:07.250 155 12317.88 117.22 55408.88 88888.00 2007-06-04 14:29:07.375 155 12317.88 117.20 55408.88 88888.00 2007-06-04 14:29:07.500 155 12317.85 117.20 55408.88 88888.00 2007-06-04 14:29:07.625 155 12317.80 117.20 55408.85 88888.00 2007-06-04 14:29:07.750 155 176972.83 136817.77 -153523.3588888.00 2007-06-04 14:29:07.875 155 116601.77 -202086.4030010.42 88888.00 2007-06-04 14:29:08.000 155 12317.73 117.25 55408.88 88888.00 2007-06-04 14:29:08.125 155 12317.80 117.25 55408.88 88888.00 2007-06-04 14:29:08.250 155 12317.75 117.25 55408.88 88888.00 2007-06-04 14:29:08.375 155 12317.67 117.25 55408.88 88888.00 2007-06-04 14:29:08.500 155 12317.58 117.20 55408.90 88888.00 2007-06-04 14:29:08.625 155 12317.55 117.25 55408.90 88888.00 2007-06-04 14:29:08.750 155 165504.02 136817.77 -151884.9888888.00 2007-06-04 14:29:08.875 155 116595.38 -202150.4030016.83 88888.00 2007-06-04 14:29:09.000 155 12317.58 117.25 55408.90 88888.00 2007-06-04 14:29:09.125 155 12317.62 117.33 55408.93 88888.00 2007-06-04 14:29:09.250 155 12317.58 117.30 55408.90 88888.00 2007-06-04 14:29:09.375 155 12317.50 117.28 55408.90 88888.00 2007-06-04 14:29:09.500 155 12317.52 117.30 55408.90 88888.00 2007-06-04 14:29:09.625 155 12317.55 117.30 55408.90 88888.00 2007-06-04 14:29:09.750 155 140928.02 136817.77 -150246.5588888.00 2007-06-04 14:29:09.875 155 116588.98 -202163.2030023.22 88888.00 2007-06-04 14:29:10.000 155 12317.45 117.25 55408.88 88888.00 2007-06-04 14:29:10.125 155 12317.50 117.30 55408.93 88888.00 2007-06-04 14:29:10.250 155 12317.52 117.30 55408.90 88888.00 2007-06-04 14:29:10.375 155 12317.52 117.28 55408.88 88888.00 2007-06-04 14:29:10.500 155 12317.55 117.28 55408.90 88888.00 2007-06-04 14:29:10.625 155 12317.50 117.22 55408.90 88888.00 2007-06-04 14:29:10.750 155 172057.62 136817.77 -148608.2088888.00 2007-06-04 14:29:10.875 155 116582.57 -202150.4030036.03 88888.00 2007-06-04 14:29:11.000 155 12317.50 117.33 55408.93 88888.00 2007-06-04 14:29:11.125 155 12317.45 117.33 55408.90 88888.00 2007-06-04 14:29:11.250 155 12317.38 117.28 55408.88 88888.00 2007-06-04 14:29:11.375 155 12317.38 117.25 55408.90 88888.00 2007-06-04 14:29:11.500 155 12317.35 117.22 55408.90 88888.00 2007-06-04 14:29:11.625 155 12317.35 117.28 55408.93 88888.00 2007-06-04 14:29:11.750 155 176972.83 136817.77 -146969.7788888.00 2007-06-04 14:29:11.875 155 116582.57 -202201.6030036.03 88888.00 2007-06-04 14:29:12.000 155 12317.42 117.35 55408.97 88888.00 2007-06-04 14:29:12.125 155 12317.45 117.38 55408.97 88888.00 2007-06-04 14:29:12.250 155 12317.48 117.40 55408.97 88888.00 2007-06-04 14:29:12.375 155 12317.48 117.38 55408.97 88888.00 2007-06-04 14:29:12.500 155 12317.45 117.38 55408.95 88888.00 2007-06-04 14:29:12.625 155 12317.45 117.38 55408.97 88888.00 2007-06-04 14:29:12.750 155 178611.23 136817.77 -145331.3888888.00 2007-06-04 14:29:12.875 155 116595.38 -202156.8030055.22 88888.00 2007-06-04 14:29:13.000 155 12317.38 117.33 55409.00 88888.00 2007-06-04 14:29:13.125 155 12317.30 117.35 55408.97 88888.00 2007-06-04 14:29:13.250 155 12317.27 117.33 55408.97 88888.00 2007-06-04 14:29:13.375 155 12317.35 117.33 55408.97 88888.00 2007-06-04 14:29:13.500 155 12317.42 117.40 55409.03 88888.00 2007-06-04 14:29:13.625 155 12317.42 117.42 55409.03 88888.00 2007-06-04 14:29:13.750 155 180249.62 136817.77 -143693.0288888.00 2007-06-04 14:29:13.875 155 116601.77 -202208.0030048.83 88888.00 2007-06-04 14:29:14.000 155 12317.30 117.30 55409.00 88888.00 2007-06-04 14:29:14.125 155 12317.27 117.35 55409.00 88888.00 2007-06-04 14:29:14.250 155 12317.33 117.38 55409.05 88888.00 2007-06-04 14:29:14.375 155 12317.30 117.38 55409.05 88888.00 2007-06-04 14:29:14.500 155 12317.38 117.40 55409.05 88888.00 2007-06-04 14:29:14.625 155 12317.42 117.45 55409.05 88888.00 2007-06-04 14:29:14.750 155 157312.02 136817.77 -142054.5888888.00 2007-06-04 14:29:14.875 155 116595.38 -202201.6030068.03 88888.00 2007-06-04 14:29:15.000 155 12317.23 117.35 55409.03 88888.00 2007-06-04 14:29:15.125 155 12317.23 117.40 55409.00 88888.00 2007-06-04 14:29:15.250 155 12317.25 117.33 55409.03 88888.00 2007-06-04 14:29:15.375 155 12317.27 117.38 55409.07 88888.00 2007-06-04 14:29:15.500 155 12317.30 117.45 55409.10 88888.00 2007-06-04 14:29:15.625 155 12317.25 117.45 55409.05 88888.00 2007-06-04 14:29:15.750 155 180249.62 136817.77 -140416.1588888.00 2007-06-04 14:29:15.875 155 116582.57 -202233.6030048.83 88888.00 2007-06-04 14:29:16.000 155 12317.20 117.38 55409.07 88888.00 2007-06-04 14:29:16.125 155 12317.25 117.40 55409.05 88888.00 2007-06-04 14:29:16.250 155 12317.27 117.42 55409.05 88888.00 2007-06-04 14:29:16.375 155 12317.27 117.45 55409.03 88888.00 2007-06-04 14:29:16.500 155 12317.25 117.42 55409.05 88888.00 2007-06-04 14:29:16.625 155 12317.23 117.40 55409.05 88888.00 2007-06-04 14:29:16.750 155 180249.62 136817.77 -138777.7788888.00 2007-06-04 14:29:16.875 155 116550.57 -202246.4030036.03 88888.00 2007-06-04 14:29:17.000 155 12317.15 117.35 55409.05 88888.00 2007-06-04 14:29:17.125 155 12317.17 117.38 55409.07 88888.00 2007-06-04 14:29:17.250 155 12317.20 117.40 55409.05 88888.00 2007-06-04 14:29:17.375 155 12317.27 117.40 55409.05 88888.00 2007-06-04 14:29:17.500 155 12317.23 117.33 55409.05 88888.00 2007-06-04 14:29:17.625 155 12317.23 117.38 55409.07 88888.00 2007-06-04 14:29:17.750 155 175334.42 136817.77 -137139.3888888.00 2007-06-04 14:29:17.875 155 116595.38 -202246.4030048.83 88888.00 2007-06-04 14:29:18.000 155 12317.17 117.40 55409.07 88888.00 2007-06-04 14:29:18.125 155 12317.20 117.38 55409.05 88888.00 2007-06-04 14:29:18.250 155 12317.17 117.30 55409.03 88888.00 2007-06-04 14:29:18.375 155 12317.15 117.30 55409.03 88888.00 2007-06-04 14:29:18.500 155 12317.20 117.35 55409.05 88888.00 2007-06-04 14:29:18.625 155 12317.23 117.38 55409.10 88888.00 2007-06-04 14:29:18.750 155 188441.62 136817.77 -135500.9588888.00 2007-06-04 14:29:18.875 155 116582.57 -202233.6030055.22 88888.00 2007-06-04 14:29:19.000 155 12317.10 117.30 55409.12 88888.00 2007-06-04 14:29:19.125 155 12317.17 117.38 55409.12 88888.00 2007-06-04 14:29:19.250 155 12317.20 117.40 55409.10 88888.00 2007-06-04 14:29:19.375 155 12317.17 117.38 55409.10 88888.00 2007-06-04 14:29:19.500 155 12317.10 117.40 55409.15 88888.00 2007-06-04 14:29:19.625 155 12316.98 117.40 55409.10 88888.00 2007-06-04 14:29:19.750 155 178611.23 136817.77 -133862.5288888.00 2007-06-04 14:29:19.875 155 116588.98 -202323.2030048.83 88888.00 2007-06-04 14:29:20.000 155 12316.98 117.35 55409.12 88888.00 2007-06-04 14:29:20.125 155 12316.90 117.35 55409.10 88888.00 2007-06-04 14:29:20.250 155 12316.85 117.40 55409.12 88888.00 2007-06-04 14:29:20.375 155 12316.85 117.33 55409.07 88888.00 2007-06-04 14:29:20.500 155 12316.88 117.25 55409.05 88888.00 2007-06-04 14:29:20.625 155 12316.92 117.28 55409.07 88888.00 2007-06-04 14:29:20.750 155 181888.02 136817.77 -132224.1088888.00 2007-06-04 14:29:20.875 155 116595.38 -202316.8030036.03 88888.00 2007-06-04 14:29:21.000 155 12316.92 117.30 55409.10 88888.00 2007-06-04 14:29:21.125 155 12316.90 117.33 55409.10 88888.00 2007-06-04 14:29:21.250 155 12316.95 117.33 55409.10 88888.00 2007-06-04 14:29:21.375 155 12316.98 117.35 55409.10 88888.00 2007-06-04 14:29:21.500 155 12316.92 117.35 55409.10 88888.00 2007-06-04 14:29:21.625 155 12316.88 117.33 55409.12 88888.00 2007-06-04 14:29:21.750 155 167142.42 136817.77 -130585.7088888.00 2007-06-04 14:29:21.875 155 116588.98 -202316.8030023.22 88888.00 2007-06-04 14:29:22.000 155 12316.85 117.20 55409.10 88888.00 2007-06-04 14:29:22.125 155 12316.85 117.20 55409.07 88888.00 2007-06-04 14:29:22.250 155 12316.92 117.25 55409.07 88888.00 2007-06-04 14:29:22.375 155 12316.85 117.25 55409.05 88888.00 2007-06-04 14:29:22.500 155 12316.88 117.25 55409.07 88888.00 2007-06-04 14:29:22.625 155 12316.85 117.33 55409.12 88888.00 2007-06-04 14:29:22.750 155 199910.42 136817.77 -128947.3588888.00 2007-06-04 14:29:22.875 155 116582.57 -202342.4030029.62 88888.00 2007-06-04 14:29:23.000 155 12316.95 117.25 55409.10 88888.00 2007-06-04 14:29:23.125 155 12316.98 117.28 55409.12 88888.00 2007-06-04 14:29:23.250 155 12316.88 117.22 55409.12 88888.00 2007-06-04 14:29:23.375 155 12316.77 117.20 55409.12 88888.00 2007-06-04 14:29:23.500 155 12316.80 117.20 55409.10 88888.00 2007-06-04 14:29:23.625 155 12316.77 117.20 55409.10 88888.00 2007-06-04 14:29:23.750 155 203187.23 136817.77 -127308.9388888.00 2007-06-04 14:29:23.875 155 116582.57 -202329.6030023.22 88888.00 2007-06-04 14:29:24.000 155 12316.83 117.25 55409.15 88888.00 2007-06-04 14:29:24.125 155 12316.80 117.20 55409.12 88888.00 2007-06-04 14:29:24.250 155 12316.85 117.20 55409.15 88888.00 2007-06-04 14:29:24.375 155 12316.90 117.25 55409.15 88888.00 2007-06-04 14:29:24.500 155 12316.85 117.25 55409.15 88888.00 2007-06-04 14:29:24.625 155 12316.83 117.22 55409.12 88888.00 2007-06-04 14:29:24.750 155 208102.42 136817.77 -125670.6288888.00 2007-06-04 14:29:24.875 155 116576.18 -202329.6030010.42 88888.00 2007-06-04 14:29:25.000 155 12316.73 117.17 55409.15 88888.00 2007-06-04 14:29:25.125 155 12316.80 117.17 55409.15 88888.00 2007-06-04 14:29:25.250 155 12316.80 117.17 55409.18 88888.00 2007-06-04 14:29:25.375 155 12316.75 117.25 55409.18 88888.00 2007-06-04 14:29:25.500 155 12316.67 117.30 55409.20 88888.00 2007-06-04 14:29:25.625 155 12316.73 117.25 55409.18 88888.00 2007-06-04 14:29:25.750 155 198272.02 136817.77 -124032.1888888.00 2007-06-04 14:29:25.875 155 116595.38 -202342.4030016.83 88888.00 2007-06-04 14:29:26.000 155 12316.67 117.17 55409.18 88888.00 2007-06-04 14:29:26.125 155 12316.73 117.25 55409.15 88888.00 2007-06-04 14:29:26.250 155 12316.70 117.20 55409.12 88888.00 2007-06-04 14:29:26.375 155 12316.70 117.20 55409.15 88888.00 2007-06-04 14:29:26.500 155 12316.77 117.20 55409.20 88888.00 2007-06-04 14:29:26.625 155 12316.80 117.20 55409.20 88888.00 2007-06-04 14:29:26.750 155 199910.42 136817.77 -122393.7788888.00 2007-06-04 14:29:26.875 155 116601.77 -202348.8029991.22 88888.00 2007-06-04 14:29:27.000 155 12316.67 117.22 55409.20 88888.00 2007-06-04 14:29:27.125 155 12316.67 117.17 55409.18 88888.00 2007-06-04 14:29:27.250 155 12316.62 117.17 55409.12 88888.00 2007-06-04 14:29:27.375 155 12316.62 117.20 55409.12 88888.00 2007-06-04 14:29:27.500 155 12316.67 117.20 55409.12 88888.00 2007-06-04 14:29:27.625 155 12316.75 117.22 55409.18 88888.00 2007-06-04 14:29:27.750 155 165504.02 136817.77 -120755.3888888.00 2007-06-04 14:29:27.875 155 116582.57 -202348.8030004.03 88888.00 2007-06-04 14:29:28.000 155 12316.65 117.10 55409.07 88888.00 2007-06-04 14:29:28.125 155 12316.58 117.08 55409.10 88888.00 2007-06-04 14:29:28.250 155 12316.55 117.10 55409.10 88888.00 2007-06-04 14:29:28.375 155 12316.58 117.20 55409.12 88888.00 2007-06-04 14:29:28.500 155 12316.58 117.17 55409.12 88888.00 2007-06-04 14:29:28.625 155 12316.60 117.12 55409.15 88888.00 2007-06-04 14:29:28.750 155 206464.02 136817.77 -119116.9388888.00 2007-06-04 14:29:28.875 155 116595.38 -202387.2029984.83 88888.00 2007-06-04 14:29:29.000 155 12316.52 117.15 55409.12 88888.00 2007-06-04 14:29:29.125 155 12316.58 117.12 55409.12 88888.00 2007-06-04 14:29:29.250 155 12316.65 117.12 55409.18 88888.00 2007-06-04 14:29:29.375 155 12316.65 117.17 55409.20 88888.00 2007-06-04 14:29:29.500 155 12316.62 117.20 55409.20 88888.00 2007-06-04 14:29:29.625 155 12316.67 117.22 55409.20 88888.00 2007-06-04 14:29:29.750 155 176972.83 136817.77 -117478.5288888.00 2007-06-04 14:29:29.875 155 116576.18 -202380.8029991.22 88888.00 2007-06-04 14:29:30.000 155 12316.58 117.10 55409.15 88888.00 2007-06-04 14:29:30.125 155 12316.62 117.10 55409.12 88888.00 2007-06-04 14:29:30.250 155 12316.60 117.15 55409.18 88888.00 2007-06-04 14:29:30.375 155 12316.60 117.12 55409.15 88888.00 2007-06-04 14:29:30.500 155 12316.58 117.15 55409.15 88888.00 2007-06-04 14:29:30.625 155 12316.62 117.15 55409.12 88888.00 2007-06-04 14:29:30.750 155 157312.02 136817.77 -115840.1588888.00 2007-06-04 14:29:30.875 155 116595.38 -202393.6029984.83 88888.00 2007-06-04 14:29:31.000 155 12316.58 117.10 55409.10 88888.00 2007-06-04 14:29:31.125 155 12316.58 117.05 55409.07 88888.00 2007-06-04 14:29:31.250 155 12316.65 117.10 55409.10 88888.00 2007-06-04 14:29:31.375 155 12316.75 117.17 55409.15 88888.00 2007-06-04 14:29:31.500 155 12316.70 117.12 55409.15 88888.00 2007-06-04 14:29:31.625 155 12316.60 117.17 55409.15 88888.00 2007-06-04 14:29:31.750 155 204825.62 136817.77 -114201.7788888.00 2007-06-04 14:29:31.875 155 116588.98 -202400.0029997.62 88888.00 2007-06-04 14:29:32.000 155 12316.62 117.05 55409.12 88888.00 2007-06-04 14:29:32.125 155 12316.73 117.05 55409.10 88888.00 2007-06-04 14:29:32.250 155 12316.83 117.20 55409.15 88888.00 2007-06-04 14:29:32.375 155 12316.83 117.15 55409.12 88888.00 2007-06-04 14:29:32.500 155 12316.80 117.10 55409.12 88888.00 2007-06-04 14:29:32.625 155 12316.83 117.12 55409.12 88888.00 2007-06-04 14:29:32.750 155 165504.02 136817.77 -112563.3588888.00 2007-06-04 14:29:32.875 155 116588.98 -202342.4029984.83 88888.00 2007-06-04 14:29:33.000 155 12316.67 117.08 55409.12 88888.00 2007-06-04 14:29:33.125 155 12316.70 117.15 55409.15 88888.00 2007-06-04 14:29:33.250 155 12316.70 117.10 55409.12 88888.00 2007-06-04 14:29:33.375 155 12316.73 117.10 55409.15 88888.00 2007-06-04 14:29:33.500 155 12316.67 117.08 55409.12 88888.00 2007-06-04 14:29:33.625 155 12316.62 117.10 55409.12 88888.00 2007-06-04 14:29:33.750 155 136817.77 -110925.00 0.00 88888.00 2007-06-04 14:29:33.875 155 116588.98 -202368.0029978.42 88888.00 2007-06-04 14:29:34.000 155 12316.75 117.12 55409.15 88888.00 2007-06-04 14:29:34.125 155 12316.83 117.12 55409.18 88888.00 2007-06-04 14:29:34.250 155 12316.80 117.08 55409.15 88888.00 2007-06-04 14:29:34.375 155 12316.83 117.08 55409.18 88888.00 2007-06-04 14:29:34.500 155 12316.92 117.12 55409.15 88888.00 2007-06-04 14:29:34.625 155 12316.90 117.12 55409.15 88888.00 2007-06-04 14:29:34.750 155 136817.77 -109286.65 0.00 88888.00 2007-06-04 14:29:34.875 155 116582.57 -202336.0029984.83 88888.00 2007-06-04 14:29:35.000 155 12316.73 117.10 55409.15 88888.00 2007-06-04 14:29:35.125 155 12316.77 117.10 55409.12 88888.00 2007-06-04 14:29:35.250 155 12316.80 117.08 55409.12 88888.00 2007-06-04 14:29:35.375 155 12316.80 117.08 55409.15 88888.00 2007-06-04 14:29:35.500 155 12316.77 117.08 55409.12 88888.00 2007-06-04 14:29:35.625 155 12316.85 117.10 55409.12 88888.00 2007-06-04 14:29:35.750 155 204825.62 136817.77 -107648.1588888.00 2007-06-04 14:29:35.875 155 116588.98 -202323.2029984.83 88888.00 2007-06-04 14:29:36.000 155 12316.90 117.08 55409.15 88888.00 2007-06-04 14:29:36.125 155 12316.95 117.10 55409.15 88888.00 2007-06-04 14:29:36.250 155 12316.92 117.10 55409.15 88888.00 2007-06-04 14:29:36.375 155 12316.88 117.15 55409.10 88888.00 2007-06-04 14:29:36.500 155 12316.83 117.15 55409.10 88888.00 2007-06-04 14:29:36.625 155 12316.80 117.12 55409.12 88888.00 2007-06-04 14:29:36.750 155 191718.42 136817.77 -106009.7788888.00 2007-06-04 14:29:36.875 155 116588.98 -202336.0029991.22 88888.00 2007-06-04 14:29:37.000 155 12316.80 117.05 55409.07 88888.00 2007-06-04 14:29:37.125 155 12316.83 117.08 55409.10 88888.00 2007-06-04 14:29:37.250 155 12316.83 117.12 55409.10 88888.00 2007-06-04 14:29:37.375 155 12316.88 117.15 55409.10 88888.00 2007-06-04 14:29:37.500 155 12316.92 117.17 55409.07 88888.00 2007-06-04 14:29:37.625 155 12316.83 117.08 55409.05 88888.00 2007-06-04 14:29:37.750 155 191718.42 136817.77 -104371.3888888.00 2007-06-04 14:29:37.875 155 116582.57 -202348.8029978.42 88888.00 2007-06-04 14:29:38.000 155 12316.83 117.17 55409.07 88888.00 2007-06-04 14:29:38.125 155 12316.88 117.17 55409.05 88888.00 2007-06-04 14:29:38.250 155 12316.92 117.15 55409.07 88888.00 2007-06-04 14:29:38.375 155 12316.92 117.17 55409.07 88888.00 2007-06-04 14:29:38.500 155 12316.92 117.20 55409.07 88888.00 2007-06-04 14:29:38.625 155 12316.83 117.20 55409.10 88888.00 2007-06-04 14:29:38.750 155 34432.03 136817.77 -102732.9588888.00 2007-06-04 14:29:38.875 155 116595.38 -202336.0030004.03 88888.00 2007-06-04 14:29:39.000 155 12316.88 117.10 55409.10 88888.00 2007-06-04 14:29:39.125 155 12316.92 117.17 55409.12 88888.00 2007-06-04 14:29:39.250 155 12316.92 117.20 55409.12 88888.00 2007-06-04 14:29:39.375 155 12316.85 117.15 55409.07 88888.00 2007-06-04 14:29:39.500 155 12316.90 117.17 55409.07 88888.00 2007-06-04 14:29:39.625 155 12317.02 117.17 55409.10 88888.00 2007-06-04 14:29:39.750 155 3302.43 136817.77 -101094.5588888.00 2007-06-04 14:29:39.875 155 116582.57 -202278.4029991.22 88888.00 2007-06-04 14:29:40.000 155 12317.05 117.22 55409.10 88888.00 2007-06-04 14:29:40.125 155 12317.10 117.22 55409.07 88888.00 2007-06-04 14:29:40.250 155 12317.08 117.20 55409.07 88888.00 2007-06-04 14:29:40.375 155 12317.08 117.17 55409.07 88888.00 2007-06-04 14:29:40.500 155 12317.08 117.15 55409.03 88888.00 2007-06-04 14:29:40.625 155 12317.12 117.20 55409.03 88888.00 2007-06-04 14:29:40.750 155 37708.82 136817.77 -99456.18 88888.00 2007-06-04 14:29:40.875 155 116595.38 -202252.8030016.83 88888.00 2007-06-04 14:29:41.000 155 12317.12 117.25 55409.07 88888.00 2007-06-04 14:29:41.125 155 12317.10 117.20 55409.03 88888.00 2007-06-04 14:29:41.250 155 12317.05 117.20 55409.00 88888.00 2007-06-04 14:29:41.375 155 12316.98 117.20 55408.97 88888.00 2007-06-04 14:29:41.500 155 12317.02 117.28 55409.05 88888.00 2007-06-04 14:29:41.625 155 12317.08 117.35 55409.07 88888.00 2007-06-04 14:29:41.750 155 22963.22 136817.77 -97817.73 88888.00 2007-06-04 14:29:41.875 155 116601.77 -202284.8030016.83 88888.00 2007-06-04 14:29:42.000 155 12317.05 117.28 55409.05 88888.00 2007-06-04 14:29:42.125 155 12317.08 117.28 55409.05 88888.00 2007-06-04 14:29:42.250 155 12317.15 117.28 55409.05 88888.00 2007-06-04 14:29:42.375 155 12317.15 117.30 55409.03 88888.00 2007-06-04 14:29:42.500 155 12317.15 117.33 55409.05 88888.00 2007-06-04 14:29:42.625 155 12317.12 117.33 55409.03 88888.00 2007-06-04 14:29:42.750 155 18048.03 136817.77 -96179.38 88888.00 2007-06-04 14:29:42.875 155 116595.38 -202252.8030036.03 88888.00 2007-06-04 14:29:43.000 155 12317.08 117.28 55408.97 88888.00 2007-06-04 14:29:43.125 155 12317.08 117.28 55408.95 88888.00 2007-06-04 14:29:43.250 155 12317.05 117.25 55409.00 88888.00 2007-06-04 14:29:43.375 155 12317.02 117.28 55409.03 88888.00 2007-06-04 14:29:43.500 155 12317.10 117.30 55409.03 88888.00 2007-06-04 14:29:43.625 155 12317.10 117.28 55409.03 88888.00 2007-06-04 14:29:43.750 155 13132.83 136817.77 -94541.05 88888.00 2007-06-04 14:29:43.875 155 116588.98 -202278.4030016.83 88888.00 2007-06-04 14:29:44.000 155 12317.08 117.30 55409.03 88888.00 2007-06-04 14:29:44.125 155 12317.15 117.30 55408.97 88888.00 2007-06-04 14:29:44.250 155 12317.12 117.22 55408.97 88888.00 2007-06-04 14:29:44.375 155 12317.10 117.28 55409.03 88888.00 2007-06-04 14:29:44.500 155 12317.12 117.30 55409.05 88888.00 2007-06-04 14:29:44.625 155 12317.12 117.28 55409.00 88888.00 2007-06-04 14:29:44.750 155 1664.03 136817.77 -92902.60 88888.00 2007-06-04 14:29:44.875 155 116595.38 -202252.8030036.03 88888.00 2007-06-04 14:29:45.000 155 12317.20 117.28 55409.00 88888.00 2007-06-04 14:29:45.125 155 12317.20 117.30 55409.00 88888.00 2007-06-04 14:29:45.250 155 12317.17 117.28 55409.00 88888.00 2007-06-04 14:29:45.375 155 12317.12 117.28 55409.00 88888.00 2007-06-04 14:29:45.500 155 12317.12 117.20 55409.00 88888.00 2007-06-04 14:29:45.625 155 12317.15 117.17 55409.00 88888.00 2007-06-04 14:29:45.750 155 14771.23 136817.77 -91264.20 88888.00 2007-06-04 14:29:45.875 155 116595.38 -202246.4030010.42 88888.00 2007-06-04 14:29:46.000 155 12317.23 117.28 55409.05 88888.00 2007-06-04 14:29:46.125 155 12317.15 117.28 55409.05 88888.00 2007-06-04 14:29:46.250 155 12317.15 117.25 55409.05 88888.00 2007-06-04 14:29:46.375 155 12317.20 117.22 55409.03 88888.00 2007-06-04 14:29:46.500 155 12317.20 117.17 55409.00 88888.00 2007-06-04 14:29:46.625 155 12317.12 117.22 55408.97 88888.00 2007-06-04 14:29:46.750 155 31155.22 136817.77 -89625.70 88888.00 2007-06-04 14:29:46.875 155 116601.77 -202272.0030029.62 88888.00 2007-06-04 14:29:47.000 155 12317.12 117.15 55409.00 88888.00 2007-06-04 14:29:47.125 155 12317.17 117.17 55409.00 88888.00 2007-06-04 14:29:47.250 155 12317.17 117.17 55408.97 88888.00 2007-06-04 14:29:47.375 155 12317.15 117.17 55408.97 88888.00 2007-06-04 14:29:47.500 155 12317.17 117.20 55408.97 88888.00 2007-06-04 14:29:47.625 155 12317.17 117.17 55408.97 88888.00 2007-06-04 14:29:47.750 155 44262.43 136817.77 -87987.40 88888.00 2007-06-04 14:29:47.875 155 116576.18 -202252.8029991.22 88888.00 2007-06-04 14:29:48.000 155 12317.17 117.20 55409.05 88888.00 2007-06-04 14:29:48.125 155 12317.27 117.20 55409.05 88888.00 2007-06-04 14:29:48.250 155 12317.20 117.17 55409.00 88888.00 2007-06-04 14:29:48.375 155 12317.17 117.17 55408.97 88888.00 2007-06-04 14:29:48.500 155 12317.20 117.15 55409.03 88888.00 2007-06-04 14:29:48.625 155 12317.23 117.17 55409.05 88888.00 2007-06-04 14:29:48.750 155 22963.22 136817.77 -86348.95 88888.00 2007-06-04 14:29:48.875 155 116576.18 -202233.6030004.03 88888.00 2007-06-04 14:29:49.000 155 12317.10 117.12 55409.00 88888.00 2007-06-04 14:29:49.125 155 12317.15 117.15 55409.00 88888.00 2007-06-04 14:29:49.250 155 12317.17 117.15 55409.00 88888.00 2007-06-04 14:29:49.375 155 12317.23 117.10 55409.00 88888.00 2007-06-04 14:29:49.500 155 12317.23 117.10 55409.03 88888.00 2007-06-04 14:29:49.625 155 12317.23 117.05 55409.03 88888.00 2007-06-04 14:29:49.750 155 32793.62 136817.77 -84710.55 88888.00 2007-06-04 14:29:49.875 155 116601.77 -202227.2029965.62 88888.00 2007-06-04 14:29:50.000 155 12317.17 117.03 55409.00 88888.00 2007-06-04 14:29:50.125 155 12317.10 116.95 55408.97 88888.00 2007-06-04 14:29:50.250 155 12317.05 116.90 55408.97 88888.00 2007-06-04 14:29:50.375 155 12317.15 116.95 55409.00 88888.00 2007-06-04 14:29:50.500 155 12317.20 116.95 55409.00 88888.00 2007-06-04 14:29:50.625 155 12317.17 116.92 55409.00 88888.00 2007-06-04 14:29:50.750 155 29516.83 136817.77 -83072.20 88888.00 2007-06-04 14:29:50.875 155 116595.38 -202246.4029933.62 88888.00 2007-06-04 14:29:51.000 155 12317.17 116.92 55409.00 88888.00 2007-06-04 14:29:51.125 155 12317.30 116.97 55409.03 88888.00 2007-06-04 14:29:51.250 155 12317.30 116.90 55409.05 88888.00 2007-06-04 14:29:51.375 155 12317.23 116.83 55409.03 88888.00 2007-06-04 14:29:51.500 155 12317.27 116.80 55409.03 88888.00 2007-06-04 14:29:51.625 155 12317.35 116.83 55409.05 88888.00 2007-06-04 14:29:51.750 155 34432.03 136817.77 -81433.75 88888.00 2007-06-04 14:29:51.875 155 116588.98 -202220.8029901.62 88888.00 2007-06-04 14:29:52.000 155 12317.30 116.80 55409.05 88888.00 2007-06-04 14:29:52.125 155 12317.40 116.83 55409.05 88888.00 2007-06-04 14:29:52.250 155 12317.38 116.80 55409.07 88888.00 2007-06-04 14:29:52.375 155 12317.30 116.78 55409.05 88888.00 2007-06-04 14:29:52.500 155 12317.27 116.80 55409.05 88888.00 2007-06-04 14:29:52.625 155 12317.23 116.80 55409.07 88888.00 2007-06-04 14:29:52.750 155 193356.83 136817.77 -79795.32 88888.00 2007-06-04 14:29:52.875 155 116582.57 -202252.8029888.83 88888.00 2007-06-04 14:29:53.000 155 12317.20 116.72 55409.07 88888.00 2007-06-04 14:29:53.125 155 12317.25 116.70 55409.05 88888.00 2007-06-04 14:29:53.250 155 12317.30 116.67 55409.07 88888.00 2007-06-04 14:29:53.375 155 12317.33 116.65 55409.07 88888.00 2007-06-04 14:29:53.500 155 12317.33 116.65 55409.07 88888.00 2007-06-04 14:29:53.625 155 12317.25 116.62 55409.05 88888.00 2007-06-04 14:29:53.750 155 25.62 136817.77 -78156.98 88888.00 2007-06-04 14:29:53.875 155 116588.98 -202227.2029856.83 88888.00 2007-06-04 14:29:54.000 155 12317.25 116.60 55409.07 88888.00 2007-06-04 14:29:54.125 155 12317.27 116.55 55409.07 88888.00 2007-06-04 14:29:54.250 155 12317.30 116.55 55409.07 88888.00 2007-06-04 14:29:54.375 155 12317.27 116.53 55409.07 88888.00 2007-06-04 14:29:54.500 155 12317.33 116.53 55409.07 88888.00 2007-06-04 14:29:54.625 155 12317.35 116.50 55409.10 88888.00 2007-06-04 14:29:54.750 155 37708.82 136817.77 -76518.55 88888.00 2007-06-04 14:29:54.875 155 116588.98 -202208.0029818.42 88888.00 2007-06-04 14:29:55.000 155 12317.30 116.45 55409.12 88888.00 2007-06-04 14:29:55.125 155 12317.35 116.40 55409.12 88888.00 2007-06-04 14:29:55.250 155 12317.33 116.40 55409.10 88888.00 2007-06-04 14:29:55.375 155 12317.23 116.38 55409.07 88888.00 2007-06-04 14:29:55.500 155 12317.23 116.35 55409.07 88888.00 2007-06-04 14:29:55.625 155 12317.30 116.35 55409.07 88888.00 2007-06-04 14:29:55.750 155 1664.03 136817.77 -74880.18 88888.00 2007-06-04 14:29:55.875 155 116576.18 -202220.8029792.83 88888.00 2007-06-04 14:29:56.000 155 12317.30 116.30 55409.05 88888.00 2007-06-04 14:29:56.125 155 12317.30 116.28 55409.07 88888.00 2007-06-04 14:29:56.250 155 12317.27 116.25 55409.07 88888.00 2007-06-04 14:29:56.375 155 12317.33 116.25 55409.07 88888.00 2007-06-04 14:29:56.500 155 12317.45 116.28 55409.10 88888.00 2007-06-04 14:29:56.625 155 12317.48 116.25 55409.10 88888.00 2007-06-04 14:29:56.750 155 34432.03 136817.77 -73241.75 88888.00 2007-06-04 14:29:56.875 155 116588.98 -202195.2029754.42 88888.00 2007-06-04 14:29:57.000 155 12317.33 116.20 55409.10 88888.00 2007-06-04 14:29:57.125 155 12317.35 116.17 55409.07 88888.00 2007-06-04 14:29:57.250 155 12317.33 116.12 55409.10 88888.00 2007-06-04 14:29:57.375 155 12317.30 116.03 55409.07 88888.00 2007-06-04 14:29:57.500 155 12317.38 116.05 55409.07 88888.00 2007-06-04 14:29:57.625 155 12317.50 116.12 55409.10 88888.00 2007-06-04 14:29:57.750 155 40985.62 136817.77 -71603.35 88888.00 2007-06-04 14:29:57.875 155 116601.77 -202176.0029728.83 88888.00 2007-06-04 14:29:58.000 155 12317.33 116.00 55409.07 88888.00 2007-06-04 14:29:58.125 155 12317.40 116.05 55409.05 88888.00 2007-06-04 14:29:58.250 155 12317.40 116.08 55409.07 88888.00 2007-06-04 14:29:58.375 155 12317.38 116.03 55409.10 88888.00 2007-06-04 14:29:58.500 155 12317.35 115.97 55409.07 88888.00 2007-06-04 14:29:58.625 155 12317.38 115.95 55409.10 88888.00 2007-06-04 14:29:58.750 155 29516.83 136817.77 -69964.98 88888.00 2007-06-04 14:29:58.875 155 116588.98 -202169.6029684.03 88888.00 2007-06-04 14:29:59.000 155 12317.40 115.97 55409.10 88888.00 2007-06-04 14:29:59.125 155 12317.45 115.95 55409.10 88888.00 2007-06-04 14:29:59.250 155 12317.45 115.90 55409.10 88888.00 2007-06-04 14:29:59.375 155 12317.48 115.92 55409.12 88888.00 2007-06-04 14:29:59.500 155 12317.42 115.97 55409.12 88888.00 2007-06-04 14:29:59.625 155 12317.40 115.90 55409.10 88888.00 2007-06-04 14:29:59.750 155 42624.03 136817.77 -68326.52 88888.00 2007-06-04 14:29:59.875 155 116588.98 -202195.2029652.03 88888.00 2007-06-04 14:30:00.000 155 12317.42 115.85 55409.07 88888.00 2007-06-04 14:30:00.125 155 12317.45 115.85 55409.10 88888.00 2007-06-04 14:30:00.250 155 12317.48 115.88 55409.07 88888.00 2007-06-04 14:30:00.375 155 12317.48 115.88 55409.07 88888.00 2007-06-04 14:30:00.500 155 12317.40 115.83 55409.07 88888.00 2007-06-04 14:30:00.625 155 12317.40 115.72 55409.07 88888.00 2007-06-04 14:30:00.750 155 49177.62 136817.77 -66688.15 88888.00 2007-06-04 14:30:00.875 155 116576.18 -202176.0029620.03 88888.00 2007-06-04 14:30:01.000 155 12317.50 115.75 55409.10 88888.00 2007-06-04 14:30:01.125 155 12317.52 115.75 55409.10 88888.00 2007-06-04 14:30:01.250 155 12317.52 115.70 55409.07 88888.00 2007-06-04 14:30:01.375 155 12317.52 115.67 55409.10 88888.00 2007-06-04 14:30:01.500 155 12317.52 115.67 55409.07 88888.00 2007-06-04 14:30:01.625 155 12317.55 115.70 55409.07 88888.00 2007-06-04 14:30:01.750 155 37708.82 136817.77 -65049.78 88888.00 2007-06-04 14:30:01.875 155 116582.57 -202150.4029620.03 88888.00 2007-06-04 14:30:02.000 155 12317.48 115.65 55409.10 88888.00 2007-06-04 14:30:02.125 155 12317.50 115.65 55409.07 88888.00 2007-06-04 14:30:02.250 155 12317.52 115.62 55409.10 88888.00 2007-06-04 14:30:02.375 155 12317.58 115.65 55409.10 88888.00 2007-06-04 14:30:02.500 155 12317.52 115.62 55409.10 88888.00 2007-06-04 14:30:02.625 155 12317.45 115.60 55409.10 88888.00 2007-06-04 14:30:02.750 155 32793.62 136817.77 -63411.35 88888.00 2007-06-04 14:30:02.875 155 116582.57 -202150.4029607.22 88888.00 2007-06-04 14:30:03.000 155 12317.50 115.58 55409.10 88888.00 2007-06-04 14:30:03.125 155 12317.50 115.58 55409.07 88888.00 2007-06-04 14:30:03.250 155 12317.52 115.60 55409.10 88888.00 2007-06-04 14:30:03.375 155 12317.55 115.58 55409.12 88888.00 2007-06-04 14:30:03.500 155 12317.55 115.60 55409.12 88888.00 2007-06-04 14:30:03.625 155 12317.55 115.58 55409.10 88888.00 2007-06-04 14:30:03.750 155 18048.03 136817.77 -61773.00 88888.00 2007-06-04 14:30:03.875 155 116576.18 -202169.6029568.83 88888.00 2007-06-04 14:30:04.000 155 12317.67 115.53 55409.05 88888.00 2007-06-04 14:30:04.125 155 12317.73 115.55 55409.10 88888.00 2007-06-04 14:30:04.250 155 12317.67 115.53 55409.12 88888.00 2007-06-04 14:30:04.375 155 12317.67 115.58 55409.12 88888.00 2007-06-04 14:30:04.500 155 12317.70 115.53 55409.10 88888.00 2007-06-04 14:30:04.625 155 12317.62 115.47 55409.10 88888.00 2007-06-04 14:30:04.750 155 49177.62 136817.77 -60134.57 88888.00 2007-06-04 14:30:04.875 155 116588.98 -202144.0029562.42 88888.00 2007-06-04 14:30:05.000 155 12317.50 115.50 55409.12 88888.00 2007-06-04 14:30:05.125 155 12317.55 115.45 55409.10 88888.00 2007-06-04 14:30:05.250 155 12317.60 115.42 55409.07 88888.00 2007-06-04 14:30:05.375 155 12317.58 115.45 55409.05 88888.00 2007-06-04 14:30:05.500 155 12317.62 115.47 55409.07 88888.00 2007-06-04 14:30:05.625 155 12317.62 115.47 55409.10 88888.00 2007-06-04 14:30:05.750 155 65561.62 136817.77 -58496.18 88888.00 2007-06-04 14:30:05.875 155 116588.98 -202137.6029543.22 88888.00 2007-06-04 14:30:06.000 155 12317.55 115.45 55409.10 88888.00 2007-06-04 14:30:06.125 155 12317.60 115.42 55409.10 88888.00 2007-06-04 14:30:06.250 155 12317.67 115.47 55409.12 88888.00 2007-06-04 14:30:06.375 155 12317.65 115.55 55409.15 88888.00 2007-06-04 14:30:06.500 155 12317.58 115.50 55409.12 88888.00 2007-06-04 14:30:06.625 155 12317.58 115.50 55409.15 88888.00 2007-06-04 14:30:06.750 155 72115.23 136817.77 -56857.80 88888.00 2007-06-04 14:30:06.875 155 116582.57 -202137.6029568.83 88888.00 2007-06-04 14:30:07.000 155 12317.65 115.45 55409.10 88888.00 2007-06-04 14:30:07.125 155 12317.62 115.47 55409.12 88888.00 2007-06-04 14:30:07.250 155 12317.62 115.47 55409.10 88888.00 2007-06-04 14:30:07.375 155 12317.60 115.45 55409.10 88888.00 2007-06-04 14:30:07.500 155 12317.60 115.45 55409.12 88888.00 2007-06-04 14:30:07.625 155 12317.62 115.47 55409.10 88888.00 2007-06-04 14:30:07.750 155 31155.22 136817.77 -55219.38 88888.00 2007-06-04 14:30:07.875 155 116588.98 -202124.8029556.03 88888.00 2007-06-04 14:30:08.000 155 12317.50 115.40 55409.10 88888.00 2007-06-04 14:30:08.125 155 12317.52 115.42 55409.05 88888.00 2007-06-04 14:30:08.250 155 12317.58 115.42 55409.05 88888.00 2007-06-04 14:30:08.375 155 12317.60 115.38 55409.05 88888.00 2007-06-04 14:30:08.500 155 12317.65 115.40 55409.10 88888.00 2007-06-04 14:30:08.625 155 12317.62 115.45 55409.07 88888.00 2007-06-04 14:30:08.750 155 67200.02 136817.77 -53580.93 88888.00 2007-06-04 14:30:08.875 155 116595.38 -202150.4029549.62 88888.00 2007-06-04 14:30:09.000 155 12317.50 115.35 55409.07 88888.00 2007-06-04 14:30:09.125 155 12317.48 115.35 55409.05 88888.00 2007-06-04 14:30:09.250 155 12317.58 115.40 55409.12 88888.00 2007-06-04 14:30:09.375 155 12317.67 115.40 55409.15 88888.00 2007-06-04 14:30:09.500 155 12317.65 115.42 55409.12 88888.00 2007-06-04 14:30:09.625 155 12317.58 115.38 55409.12 88888.00 2007-06-04 14:30:09.750 155 47539.22 136817.77 -51942.55 88888.00 2007-06-04 14:30:09.875 155 116582.57 -202144.0029530.42 88888.00 2007-06-04 14:30:10.000 155 12317.60 115.45 55409.12 88888.00 2007-06-04 14:30:10.125 155 12317.58 115.40 55409.10 88888.00 2007-06-04 14:30:10.250 155 12317.58 115.30 55409.07 88888.00 2007-06-04 14:30:10.375 155 12317.52 115.25 55409.10 88888.00 2007-06-04 14:30:10.500 155 12317.45 115.30 55409.07 88888.00 2007-06-04 14:30:10.625 155 12317.52 115.38 55409.10 88888.00 2007-06-04 14:30:10.750 155 62284.82 136817.77 -50304.15 88888.00 2007-06-04 14:30:10.875 155 116569.77 -202150.4029524.03 88888.00 2007-06-04 14:30:11.000 155 12317.55 115.33 55409.10 88888.00 2007-06-04 14:30:11.125 155 12317.60 115.38 55409.10 88888.00 2007-06-04 14:30:11.250 155 12317.60 115.33 55409.07 88888.00 2007-06-04 14:30:11.375 155 12317.52 115.30 55409.07 88888.00 2007-06-04 14:30:11.500 155 12317.52 115.35 55409.12 88888.00 2007-06-04 14:30:11.625 155 12317.58 115.35 55409.10 88888.00 2007-06-04 14:30:11.750 155 55731.22 136817.77 -48665.75 88888.00 2007-06-04 14:30:11.875 155 116582.57 -202150.4029536.83 88888.00 2007-06-04 14:30:12.000 155 12317.50 115.33 55409.15 88888.00 2007-06-04 14:30:12.125 155 12317.52 115.33 55409.15 88888.00 2007-06-04 14:30:12.250 155 12317.52 115.35 55409.10 88888.00 2007-06-04 14:30:12.375 155 12317.45 115.30 55409.12 88888.00 2007-06-04 14:30:12.500 155 12317.42 115.28 55409.12 88888.00 2007-06-04 14:30:12.625 155 12317.42 115.30 55409.15 88888.00 2007-06-04 14:30:12.750 155 68838.43 136817.77 -47027.35 88888.00 2007-06-04 14:30:12.875 155 116588.98 -202188.8029524.03 88888.00 2007-06-04 14:30:13.000 155 12317.40 115.30 55409.18 88888.00 2007-06-04 14:30:13.125 155 12317.48 115.33 55409.15 88888.00 2007-06-04 14:30:13.250 155 12317.55 115.33 55409.12 88888.00 2007-06-04 14:30:13.375 155 12317.52 115.35 55409.10 88888.00 2007-06-04 14:30:13.500 155 12317.42 115.33 55409.10 88888.00 2007-06-04 14:30:13.625 155 12317.42 115.30 55409.15 88888.00 2007-06-04 14:30:13.750 155 68838.43 136817.77 -45388.97 88888.00 2007-06-04 14:30:13.875 155 116582.57 -202188.8029517.62 88888.00 2007-06-04 14:30:14.000 155 12317.50 115.33 55409.20 88888.00 2007-06-04 14:30:14.125 155 12317.45 115.35 55409.18 88888.00 2007-06-04 14:30:14.250 155 12317.40 115.33 55409.15 88888.00 2007-06-04 14:30:14.375 155 12317.38 115.38 55409.15 88888.00 2007-06-04 14:30:14.500 155 12317.40 115.35 55409.20 88888.00 2007-06-04 14:30:14.625 155 12317.48 115.38 55409.20 88888.00 2007-06-04 14:30:14.750 155 91776.02 136817.77 -43750.60 88888.00 2007-06-04 14:30:14.875 155 116582.57 -202163.2029517.62 88888.00 2007-06-04 14:30:15.000 155 12317.40 115.28 55409.15 88888.00 2007-06-04 14:30:15.125 155 12317.45 115.28 55409.18 88888.00 2007-06-04 14:30:15.250 155 12317.42 115.30 55409.18 88888.00 2007-06-04 14:30:15.375 155 12317.40 115.28 55409.15 88888.00 2007-06-04 14:30:15.500 155 12317.30 115.20 55409.15 88888.00 2007-06-04 14:30:15.625 155 12317.33 115.22 55409.15 88888.00 2007-06-04 14:30:15.750 155 67200.02 136817.77 -42112.12 88888.00 2007-06-04 14:30:15.875 155 116588.98 -202188.8029517.62 88888.00 2007-06-04 14:30:16.000 155 12317.33 115.25 55409.20 88888.00 2007-06-04 14:30:16.125 155 12317.42 115.28 55409.18 88888.00 2007-06-04 14:30:16.250 155 12317.48 115.22 55409.15 88888.00 2007-06-04 14:30:16.375 155 12317.45 115.20 55409.18 88888.00 2007-06-04 14:30:16.500 155 12317.33 115.20 55409.15 88888.00 2007-06-04 14:30:16.625 155 12317.35 115.22 55409.15 88888.00 2007-06-04 14:30:16.750 155 99968.02 136817.77 -40473.82 88888.00 2007-06-04 14:30:16.875 155 116576.18 -202188.8029504.83 88888.00 2007-06-04 14:30:17.000 155 12317.30 115.15 55409.15 88888.00 2007-06-04 14:30:17.125 155 12317.40 115.20 55409.18 88888.00 2007-06-04 14:30:17.250 155 12317.42 115.20 55409.15 88888.00 2007-06-04 14:30:17.375 155 12317.40 115.20 55409.15 88888.00 2007-06-04 14:30:17.500 155 12317.42 115.22 55409.20 88888.00 2007-06-04 14:30:17.625 155 12317.45 115.25 55409.20 88888.00 2007-06-04 14:30:17.750 155 -80255.98 136817.77 -38835.38 88888.00 2007-06-04 14:30:17.875 155 116588.98 -202182.4029492.03 88888.00 2007-06-04 14:30:18.000 155 12317.33 115.15 55409.20 88888.00 2007-06-04 14:30:18.125 155 12317.38 115.17 55409.20 88888.00 2007-06-04 14:30:18.250 155 12317.38 115.15 55409.18 88888.00 2007-06-04 14:30:18.375 155 12317.38 115.17 55409.18 88888.00 2007-06-04 14:30:18.500 155 12317.33 115.22 55409.20 88888.00 2007-06-04 14:30:18.625 155 12317.33 115.22 55409.22 88888.00 2007-06-04 14:30:18.750 155 -76979.18 136817.77 -37196.97 88888.00 2007-06-04 14:30:18.875 155 116576.18 -202201.6029485.62 88888.00 2007-06-04 14:30:19.000 155 12317.27 115.17 55409.20 88888.00 2007-06-04 14:30:19.125 155 12317.35 115.20 55409.20 88888.00 2007-06-04 14:30:19.250 155 12317.35 115.22 55409.18 88888.00 2007-06-04 14:30:19.375 155 12317.33 115.17 55409.18 88888.00 2007-06-04 14:30:19.500 155 12317.33 115.20 55409.22 88888.00 2007-06-04 14:30:19.625 155 12317.35 115.17 55409.22 88888.00 2007-06-04 14:30:19.750 155 -68787.18 136817.77 -35558.55 88888.00 2007-06-04 14:30:19.875 155 116582.57 -202163.2029492.03 88888.00 2007-06-04 14:30:20.000 155 12317.42 115.15 55409.20 88888.00 2007-06-04 14:30:20.125 155 12317.40 115.15 55409.22 88888.00 2007-06-04 14:30:20.250 155 12317.45 115.15 55409.22 88888.00 2007-06-04 14:30:20.375 155 12317.48 115.20 55409.22 88888.00 2007-06-04 14:30:20.500 155 12317.42 115.22 55409.20 88888.00 2007-06-04 14:30:20.625 155 12317.45 115.20 55409.20 88888.00 2007-06-04 14:30:20.750 155 -55679.97 136817.77 -33920.18 88888.00 2007-06-04 14:30:20.875 155 116588.98 -202176.0029492.03 88888.00 2007-06-04 14:30:21.000 155 12317.38 115.15 55409.20 88888.00 2007-06-04 14:30:21.125 155 12317.35 115.12 55409.20 88888.00 2007-06-04 14:30:21.250 155 12317.40 115.17 55409.22 88888.00 2007-06-04 14:30:21.375 155 12317.45 115.22 55409.22 88888.00 2007-06-04 14:30:21.500 155 12317.48 115.20 55409.22 88888.00 2007-06-04 14:30:21.625 155 12317.38 115.12 55409.20 88888.00 2007-06-04 14:30:21.750 155 -76979.18 136817.77 -32281.75 88888.00 2007-06-04 14:30:21.875 155 116582.57 -202208.0029472.83 88888.00 2007-06-04 14:30:22.000 155 12317.38 115.17 55409.20 88888.00 2007-06-04 14:30:22.125 155 12317.42 115.17 55409.20 88888.00 2007-06-04 14:30:22.250 155 12317.48 115.17 55409.22 88888.00 2007-06-04 14:30:22.375 155 12317.50 115.12 55409.22 88888.00 2007-06-04 14:30:22.500 155 12317.45 115.12 55409.20 88888.00 2007-06-04 14:30:22.625 155 12317.48 115.12 55409.22 88888.00 2007-06-04 14:30:22.750 155 83584.02 136817.77 -30643.35 88888.00 2007-06-04 14:30:22.875 155 116595.38 -202169.6029460.03 88888.00 2007-06-04 14:30:23.000 155 12317.58 115.17 55409.22 88888.00 2007-06-04 14:30:23.125 155 12317.60 115.17 55409.20 88888.00 2007-06-04 14:30:23.250 155 12317.60 115.12 55409.20 88888.00 2007-06-04 14:30:23.375 155 12317.55 115.12 55409.20 88888.00 2007-06-04 14:30:23.500 155 12317.48 115.08 55409.20 88888.00 2007-06-04 14:30:23.625 155 12317.50 115.12 55409.22 88888.00 2007-06-04 14:30:23.750 155 59008.03 136817.77 -29004.97 88888.00 2007-06-04 14:30:23.875 155 116601.77 -202144.0029479.22 88888.00 2007-06-04 14:30:24.000 155 12317.65 115.10 55409.20 88888.00 2007-06-04 14:30:24.125 155 12317.65 115.05 55409.20 88888.00 2007-06-04 14:30:24.250 155 12317.70 115.08 55409.20 88888.00 2007-06-04 14:30:24.375 155 12317.70 115.08 55409.22 88888.00 2007-06-04 14:30:24.500 155 12317.67 115.08 55409.20 88888.00 2007-06-04 14:30:24.625 155 12317.67 115.12 55409.20 88888.00 2007-06-04 14:30:24.750 155 42624.03 136817.77 -27366.55 88888.00 2007-06-04 14:30:24.875 155 116588.98 -202112.0029466.42 88888.00 2007-06-04 14:30:25.000 155 12317.80 115.08 55409.20 88888.00 2007-06-04 14:30:25.125 155 12317.77 115.08 55409.18 88888.00 2007-06-04 14:30:25.250 155 12317.73 115.10 55409.18 88888.00 2007-06-04 14:30:25.375 155 12317.65 115.08 55409.18 88888.00 2007-06-04 14:30:25.500 155 12317.65 115.08 55409.18 88888.00 2007-06-04 14:30:25.625 155 12317.77 115.10 55409.20 88888.00 2007-06-04 14:30:25.750 155 73753.62 136817.77 -25728.15 88888.00 2007-06-04 14:30:25.875 155 116588.98 -202086.4029453.62 88888.00 2007-06-04 14:30:26.000 155 12317.80 115.10 55409.18 88888.00 2007-06-04 14:30:26.125 155 12317.88 115.17 55409.20 88888.00 2007-06-04 14:30:26.250 155 12317.90 115.10 55409.20 88888.00 2007-06-04 14:30:26.375 155 12317.90 115.05 55409.20 88888.00 2007-06-04 14:30:26.500 155 12317.80 115.03 55409.18 88888.00 2007-06-04 14:30:26.625 155 12317.77 115.08 55409.18 88888.00 2007-06-04 14:30:26.750 155 78668.82 136817.77 -24089.80 88888.00 2007-06-04 14:30:26.875 155 116595.38 -202080.0029479.22 88888.00 2007-06-04 14:30:27.000 155 12317.88 115.03 55409.20 88888.00 2007-06-04 14:30:27.125 155 12317.80 115.03 55409.20 88888.00 2007-06-04 14:30:27.250 155 12317.75 115.05 55409.18 88888.00 2007-06-04 14:30:27.375 155 12317.83 115.08 55409.15 88888.00 2007-06-04 14:30:27.500 155 12317.85 115.08 55409.15 88888.00 2007-06-04 14:30:27.625 155 12317.92 115.12 55409.18 88888.00 2007-06-04 14:30:27.750 155 78668.82 136817.77 -22451.33 88888.00 2007-06-04 14:30:27.875 155 116588.98 -202041.6029466.42 88888.00 2007-06-04 14:30:28.000 155 12317.83 115.00 55409.12 88888.00 2007-06-04 14:30:28.125 155 12317.83 115.00 55409.10 88888.00 2007-06-04 14:30:28.250 155 12317.88 115.10 55409.15 88888.00 2007-06-04 14:30:28.375 155 12317.90 115.12 55409.18 88888.00 2007-06-04 14:30:28.500 155 12317.92 115.15 55409.18 88888.00 2007-06-04 14:30:28.625 155 12317.98 115.17 55409.18 88888.00 2007-06-04 14:30:28.750 155 98329.62 136817.77 -20813.05 88888.00 2007-06-04 14:30:28.875 155 116582.57 -202048.0029492.03 88888.00 2007-06-04 14:30:29.000 155 12317.92 115.20 55409.20 88888.00 2007-06-04 14:30:29.125 155 12318.02 115.22 55409.20 88888.00 2007-06-04 14:30:29.250 155 12317.98 115.20 55409.18 88888.00 2007-06-04 14:30:29.375 155 12317.88 115.17 55409.15 88888.00 2007-06-04 14:30:29.500 155 12317.88 115.15 55409.10 88888.00 2007-06-04 14:30:29.625 155 12317.98 115.17 55409.12 88888.00 2007-06-04 14:30:29.750 155 85222.43 136817.77 -19174.58 88888.00 2007-06-04 14:30:29.875 155 116582.57 -202028.8029485.62 88888.00 2007-06-04 14:30:30.000 155 12317.92 115.20 55409.20 88888.00 2007-06-04 14:30:30.125 155 12317.92 115.20 55409.15 88888.00 2007-06-04 14:30:30.250 155 12318.02 115.20 55409.18 88888.00 2007-06-04 14:30:30.375 155 12318.05 115.20 55409.15 88888.00 2007-06-04 14:30:30.500 155 12318.00 115.20 55409.15 88888.00 2007-06-04 14:30:30.625 155 12317.95 115.20 55409.12 88888.00 2007-06-04 14:30:30.750 155 99968.02 136817.77 -17536.08 88888.00 2007-06-04 14:30:30.875 155 116582.57 -202041.6029492.03 88888.00 2007-06-04 14:30:31.000 155 12317.85 115.22 55409.10 88888.00 2007-06-04 14:30:31.125 155 12317.90 115.25 55409.10 88888.00 2007-06-04 14:30:31.250 155 12317.92 115.28 55409.15 88888.00 2007-06-04 14:30:31.375 155 12317.95 115.20 55409.12 88888.00 2007-06-04 14:30:31.500 155 12317.95 115.25 55409.15 88888.00 2007-06-04 14:30:31.625 155 12317.92 115.28 55409.15 88888.00 2007-06-04 14:30:31.750 155 101606.43 136817.77 -15897.83 88888.00 2007-06-04 14:30:31.875 155 116582.57 -202067.2029498.42 88888.00 2007-06-04 14:30:32.000 155 12317.92 115.28 55409.10 88888.00 2007-06-04 14:30:32.125 155 12317.95 115.30 55409.10 88888.00 2007-06-04 14:30:32.250 155 12317.98 115.33 55409.10 88888.00 2007-06-04 14:30:32.375 155 12317.98 115.30 55409.15 88888.00 2007-06-04 14:30:32.500 155 12318.00 115.33 55409.15 88888.00 2007-06-04 14:30:32.625 155 12317.98 115.33 55409.12 88888.00 2007-06-04 14:30:32.750 155 73753.62 136817.77 -14259.35 88888.00 2007-06-04 14:30:32.875 155 116595.38 -202060.8029524.03 88888.00 2007-06-04 14:30:33.000 155 12317.85 115.30 55409.12 88888.00 2007-06-04 14:30:33.125 155 12317.85 115.33 55409.12 88888.00 2007-06-04 14:30:33.250 155 12317.88 115.38 55409.12 88888.00 2007-06-04 14:30:33.375 155 12317.88 115.35 55409.12 88888.00 2007-06-04 14:30:33.500 155 12317.85 115.33 55409.12 88888.00 2007-06-04 14:30:33.625 155 12317.88 115.35 55409.12 88888.00 2007-06-04 14:30:33.750 155 96691.23 136817.77 -12620.95 88888.00 2007-06-04 14:30:33.875 155 116582.57 -202048.0029543.22 88888.00 2007-06-04 14:30:34.000 155 12317.83 115.28 55409.05 88888.00 2007-06-04 14:30:34.125 155 12317.88 115.30 55409.07 88888.00 2007-06-04 14:30:34.250 155 12317.92 115.40 55409.07 88888.00 2007-06-04 14:30:34.375 155 12317.88 115.40 55409.07 88888.00 2007-06-04 14:30:34.500 155 12317.88 115.38 55409.10 88888.00 2007-06-04 14:30:34.625 155 12317.90 115.35 55409.10 88888.00 2007-06-04 14:30:34.750 155 98329.62 136817.77 -10982.60 88888.00 2007-06-04 14:30:34.875 155 116588.98 -202067.2029524.03 88888.00 2007-06-04 14:30:35.000 155 12317.75 115.42 55409.10 88888.00 2007-06-04 14:30:35.125 155 12317.80 115.42 55409.12 88888.00 2007-06-04 14:30:35.250 155 12317.83 115.42 55409.12 88888.00 2007-06-04 14:30:35.375 155 12317.80 115.38 55409.12 88888.00 2007-06-04 14:30:35.500 155 12317.75 115.38 55409.12 88888.00 2007-06-04 14:30:35.625 155 12317.80 115.40 55409.10 88888.00 2007-06-04 14:30:35.750 155 78668.82 136817.77 -9344.17 88888.00 2007-06-04 14:30:35.875 155 116576.18 -202080.0029543.22 88888.00 2007-06-04 14:30:36.000 155 12317.73 115.42 55409.12 88888.00 2007-06-04 14:30:36.125 155 12317.73 115.47 55409.12 88888.00 2007-06-04 14:30:36.250 155 12317.77 115.47 55409.12 88888.00 2007-06-04 14:30:36.375 155 12317.80 115.47 55409.12 88888.00 2007-06-04 14:30:36.500 155 12317.77 115.40 55409.10 88888.00 2007-06-04 14:30:36.625 155 12317.70 115.38 55409.12 88888.00 2007-06-04 14:30:36.750 155 103244.82 136817.77 -7705.75 88888.00 2007-06-04 14:30:36.875 155 116582.57 -202118.4029556.03 88888.00 2007-06-04 14:30:37.000 155 12317.62 115.42 55409.12 88888.00 2007-06-04 14:30:37.125 155 12317.67 115.40 55409.12 88888.00 2007-06-04 14:30:37.250 155 12317.70 115.38 55409.12 88888.00 2007-06-04 14:30:37.375 155 12317.75 115.42 55409.12 88888.00 2007-06-04 14:30:37.500 155 12317.85 115.50 55409.15 88888.00 2007-06-04 14:30:37.625 155 12317.85 115.47 55409.18 88888.00 2007-06-04 14:30:37.750 155 93414.43 136817.77 -6067.35 88888.00 2007-06-04 14:30:37.875 155 116563.38 -202086.4029562.42 88888.00 2007-06-04 14:30:38.000 155 12317.73 115.45 55409.15 88888.00 2007-06-04 14:30:38.125 155 12317.77 115.45 55409.18 88888.00 2007-06-04 14:30:38.250 155 12317.75 115.45 55409.18 88888.00 2007-06-04 14:30:38.375 155 12317.65 115.42 55409.15 88888.00 2007-06-04 14:30:38.500 155 12317.67 115.40 55409.15 88888.00 2007-06-04 14:30:38.625 155 12317.65 115.47 55409.18 88888.00 2007-06-04 14:30:38.750 155 68838.43 136817.77 -4428.98 88888.00 2007-06-04 14:30:38.875 155 116582.57 -202112.0029568.83 88888.00 2007-06-04 14:30:39.000 155 12317.73 115.42 55409.18 88888.00 2007-06-04 14:30:39.125 155 12317.73 115.45 55409.18 88888.00 2007-06-04 14:30:39.250 155 12317.73 115.47 55409.15 88888.00 2007-06-04 14:30:39.375 155 12317.83 115.50 55409.18 88888.00 2007-06-04 14:30:39.500 155 12317.80 115.47 55409.18 88888.00 2007-06-04 14:30:39.625 155 12317.70 115.47 55409.18 88888.00 2007-06-04 14:30:39.750 155 72115.23 136817.77 -2790.60 88888.00 2007-06-04 14:30:39.875 155 116595.38 -202137.6029543.22 88888.00 2007-06-04 14:30:40.000 155 12317.60 115.47 55409.20 88888.00 2007-06-04 14:30:40.125 155 12317.70 115.50 55409.22 88888.00 2007-06-04 14:30:40.250 155 12317.70 115.42 55409.18 88888.00 2007-06-04 14:30:40.375 155 12317.67 115.45 55409.15 88888.00 2007-06-04 14:30:40.500 155 12317.67 115.55 55409.18 88888.00 2007-06-04 14:30:40.625 155 12317.65 115.53 55409.15 88888.00 2007-06-04 14:30:40.750 155 19686.42 136817.77 -1152.17 88888.00 2007-06-04 14:30:40.875 155 116576.18 -202118.4029568.83 88888.00 2007-06-04 14:30:41.000 155 12317.62 115.45 55409.12 88888.00 2007-06-04 14:30:41.125 155 12317.70 115.47 55409.15 88888.00 2007-06-04 14:30:41.250 155 12317.70 115.50 55409.15 88888.00 2007-06-04 14:30:41.375 155 12317.65 115.47 55409.12 88888.00 2007-06-04 14:30:41.500 155 12317.58 115.47 55409.12 88888.00 2007-06-04 14:30:41.625 155 12317.55 115.50 55409.15 88888.00 2007-06-04 14:30:41.750 155 101606.43 136817.77 486.23 88888.00 2007-06-04 14:30:41.875 155 116595.38 -202131.2029562.42 88888.00 2007-06-04 14:30:42.000 155 12317.70 115.45 55409.18 88888.00 2007-06-04 14:30:42.125 155 12317.65 115.47 55409.18 88888.00 2007-06-04 14:30:42.250 155 12317.67 115.53 55409.20 88888.00 2007-06-04 14:30:42.375 155 12317.67 115.58 55409.20 88888.00 2007-06-04 14:30:42.500 155 12317.65 115.53 55409.18 88888.00 2007-06-04 14:30:42.625 155 12317.62 115.50 55409.20 88888.00 2007-06-04 14:30:42.750 155 -67148.77 136817.77 2124.60 88888.00 2007-06-04 14:30:42.875 155 116595.38 -202131.2029568.83 88888.00 2007-06-04 14:30:43.000 155 12317.65 115.53 55409.20 88888.00 2007-06-04 14:30:43.125 155 12317.67 115.58 55409.18 88888.00 2007-06-04 14:30:43.250 155 12317.65 115.55 55409.18 88888.00 2007-06-04 14:30:43.375 155 12317.62 115.50 55409.15 88888.00 2007-06-04 14:30:43.500 155 12317.62 115.45 55409.15 88888.00 2007-06-04 14:30:43.625 155 12317.65 115.47 55409.15 88888.00 2007-06-04 14:30:43.750 155 -67148.77 136817.77 3763.05 88888.00 2007-06-04 14:30:43.875 155 116576.18 -202124.8029556.03 88888.00 2007-06-04 14:30:44.000 155 12317.67 115.38 55409.15 88888.00 2007-06-04 14:30:44.125 155 12317.67 115.45 55409.12 88888.00 2007-06-04 14:30:44.250 155 12317.75 115.50 55409.12 88888.00 2007-06-04 14:30:44.375 155 12317.77 115.50 55409.12 88888.00 2007-06-04 14:30:44.500 155 12317.75 115.50 55409.15 88888.00 2007-06-04 14:30:44.625 155 12317.73 115.50 55409.18 88888.00 2007-06-04 14:30:44.750 155 -85171.18 136817.77 5401.45 88888.00 2007-06-04 14:30:44.875 155 116601.77 -202105.6029575.22 88888.00 2007-06-04 14:30:45.000 155 12317.67 115.53 55409.12 88888.00 2007-06-04 14:30:45.125 155 12317.65 115.53 55409.12 88888.00 2007-06-04 14:30:45.250 155 12317.62 115.45 55409.10 88888.00 2007-06-04 14:30:45.375 155 12317.67 115.50 55409.12 88888.00 2007-06-04 14:30:45.500 155 12317.70 115.53 55409.15 88888.00 2007-06-04 14:30:45.625 155 12317.73 115.47 55409.18 88888.00 2007-06-04 14:30:45.750 155 -91724.77 136817.77 7039.80 88888.00 2007-06-04 14:30:45.875 155 116601.77 -202112.0029543.22 88888.00 2007-06-04 14:30:46.000 155 12317.73 115.47 55409.20 88888.00 2007-06-04 14:30:46.125 155 12317.75 115.47 55409.20 88888.00 2007-06-04 14:30:46.250 155 12317.73 115.50 55409.18 88888.00 2007-06-04 14:30:46.375 155 12317.70 115.47 55409.15 88888.00 2007-06-04 14:30:46.500 155 12317.75 115.45 55409.15 88888.00 2007-06-04 14:30:46.625 155 12317.77 115.50 55409.15 88888.00 2007-06-04 14:30:46.750 155 -83532.77 136817.77 8678.23 88888.00 2007-06-04 14:30:46.875 155 116582.57 -202086.4029575.22 88888.00 2007-06-04 14:30:47.000 155 12317.73 115.50 55409.18 88888.00 2007-06-04 14:30:47.125 155 12317.73 115.47 55409.15 88888.00 2007-06-04 14:30:47.250 155 12317.77 115.50 55409.15 88888.00 2007-06-04 14:30:47.375 155 12317.95 115.58 55409.15 88888.00 2007-06-04 14:30:47.500 155 12317.95 115.55 55409.15 88888.00 2007-06-04 14:30:47.625 155 12317.83 115.50 55409.15 88888.00 2007-06-04 14:30:47.750 155 -93363.18 136817.77 10316.62 88888.00 2007-06-04 14:30:47.875 155 116588.98 -202092.8029568.83 88888.00 2007-06-04 14:30:48.000 155 12317.88 115.53 55409.18 88888.00 2007-06-04 14:30:48.125 155 12317.88 115.47 55409.15 88888.00 2007-06-04 14:30:48.250 155 12317.85 115.50 55409.12 88888.00 2007-06-04 14:30:48.375 155 12317.90 115.58 55409.12 88888.00 2007-06-04 14:30:48.500 155 12317.85 115.55 55409.15 88888.00 2007-06-04 14:30:48.625 155 12317.83 115.50 55409.15 88888.00 2007-06-04 14:30:48.750 155 136817.77 11955.08 0.00 88888.00 2007-06-04 14:30:48.875 155 116595.38 -202067.2029575.22 88888.00 2007-06-04 14:30:49.000 155 12317.85 115.50 55409.15 88888.00 2007-06-04 14:30:49.125 155 12317.85 115.53 55409.18 88888.00 2007-06-04 14:30:49.250 155 12317.88 115.53 55409.20 88888.00 2007-06-04 14:30:49.375 155 12317.80 115.55 55409.18 88888.00 2007-06-04 14:30:49.500 155 12317.80 115.53 55409.15 88888.00 2007-06-04 14:30:49.625 155 12317.77 115.53 55409.18 88888.00 2007-06-04 14:30:49.750 155 -58956.78 136817.77 13593.48 88888.00 2007-06-04 14:30:49.875 155 116582.57 -202073.6029581.62 88888.00 2007-06-04 14:30:50.000 155 12317.90 115.55 55409.15 88888.00 2007-06-04 14:30:50.125 155 12317.90 115.55 55409.12 88888.00 2007-06-04 14:30:50.250 155 12317.90 115.53 55409.12 88888.00 2007-06-04 14:30:50.375 155 12317.88 115.53 55409.12 88888.00 2007-06-04 14:30:50.500 155 12317.88 115.55 55409.15 88888.00 2007-06-04 14:30:50.625 155 12317.88 115.53 55409.15 88888.00 2007-06-04 14:30:50.750 155 136817.77 15231.80 0.00 88888.00 2007-06-04 14:30:50.875 155 116601.77 -202067.2029575.22 88888.00 2007-06-04 14:30:51.000 155 12317.90 115.55 55409.12 88888.00 2007-06-04 14:30:51.125 155 12317.90 115.53 55409.10 88888.00 2007-06-04 14:30:51.250 155 12317.90 115.55 55409.10 88888.00 2007-06-04 14:30:51.375 155 12317.85 115.45 55409.10 88888.00 2007-06-04 14:30:51.500 155 12317.77 115.45 55409.10 88888.00 2007-06-04 14:30:51.625 155 12317.80 115.55 55409.12 88888.00 2007-06-04 14:30:51.750 155 -85171.18 136817.77 16870.22 88888.00 2007-06-04 14:30:51.875 155 116576.18 -202073.6029588.03 88888.00 2007-06-04 14:30:52.000 155 12317.83 115.45 55409.15 88888.00 2007-06-04 14:30:52.125 155 12317.85 115.47 55409.15 88888.00 2007-06-04 14:30:52.250 155 12317.90 115.53 55409.12 88888.00 2007-06-04 14:30:52.375 155 12317.85 115.53 55409.10 88888.00 2007-06-04 14:30:52.500 155 12317.83 115.47 55409.10 88888.00 2007-06-04 14:30:52.625 155 12317.90 115.47 55409.10 88888.00 2007-06-04 14:30:52.750 155 -85171.18 136817.77 18508.65 88888.00 2007-06-04 14:30:52.875 155 116582.57 -202054.4029575.22 88888.00 2007-06-04 14:30:53.000 155 12317.85 115.45 55409.10 88888.00 2007-06-04 14:30:53.125 155 12317.83 115.53 55409.07 88888.00 2007-06-04 14:30:53.250 155 12317.80 115.50 55409.07 88888.00 2007-06-04 14:30:53.375 155 12317.83 115.42 55409.05 88888.00 2007-06-04 14:30:53.500 155 12317.80 115.42 55409.07 88888.00 2007-06-04 14:30:53.625 155 12317.88 115.55 55409.10 88888.00 2007-06-04 14:30:53.750 155 -96639.98 136817.77 20147.08 88888.00 2007-06-04 14:30:53.875 155 116576.18 -202060.8029588.03 88888.00 2007-06-04 14:30:54.000 155 12317.80 115.53 55409.10 88888.00 2007-06-04 14:30:54.125 155 12317.85 115.55 55409.07 88888.00 2007-06-04 14:30:54.250 155 12317.90 115.58 55409.10 88888.00 2007-06-04 14:30:54.375 155 12317.85 115.53 55409.10 88888.00 2007-06-04 14:30:54.500 155 12317.80 115.47 55409.10 88888.00 2007-06-04 14:30:54.625 155 12317.83 115.55 55409.10 88888.00 2007-06-04 14:30:54.750 155 -90086.38 136817.77 21785.40 88888.00 2007-06-04 14:30:54.875 155 116588.98 -202080.0029594.42 88888.00 2007-06-04 14:30:55.000 155 12317.73 115.53 55409.10 88888.00 2007-06-04 14:30:55.125 155 12317.77 115.53 55409.10 88888.00 2007-06-04 14:30:55.250 155 12317.80 115.58 55409.07 88888.00 2007-06-04 14:30:55.375 155 12317.80 115.65 55409.07 88888.00 2007-06-04 14:30:55.500 155 12317.80 115.65 55409.07 88888.00 2007-06-04 14:30:55.625 155 12317.80 115.62 55409.07 88888.00 2007-06-04 14:30:55.750 155 -91724.77 136817.77 23423.83 88888.00 2007-06-04 14:30:55.875 155 116582.57 -202073.6029594.42 88888.00 2007-06-04 14:30:56.000 155 12317.77 115.58 55409.07 88888.00 2007-06-04 14:30:56.125 155 12317.83 115.60 55409.10 88888.00 2007-06-04 14:30:56.250 155 12317.85 115.67 55409.10 88888.00 2007-06-04 14:30:56.375 155 12317.85 115.67 55409.10 88888.00 2007-06-04 14:30:56.500 155 12317.77 115.58 55409.07 88888.00 2007-06-04 14:30:56.625 155 12317.83 115.65 55409.10 88888.00 2007-06-04 14:30:56.750 155 -65510.38 136817.77 25062.20 88888.00 2007-06-04 14:30:56.875 155 116576.18 -202080.0029620.03 88888.00 2007-06-04 14:30:57.000 155 12317.70 115.62 55409.10 88888.00 2007-06-04 14:30:57.125 155 12317.75 115.70 55409.10 88888.00 2007-06-04 14:30:57.250 155 12317.67 115.70 55409.07 88888.00 2007-06-04 14:30:57.375 155 12317.67 115.67 55409.07 88888.00 2007-06-04 14:30:57.500 155 12317.67 115.70 55409.07 88888.00 2007-06-04 14:30:57.625 155 12317.67 115.72 55409.10 88888.00 2007-06-04 14:30:57.750 155 -96639.98 136817.77 26700.65 88888.00 2007-06-04 14:30:57.875 155 116582.57 -202131.2029626.42 88888.00 2007-06-04 14:30:58.000 155 12317.67 115.70 55409.10 88888.00 2007-06-04 14:30:58.125 155 12317.73 115.72 55409.10 88888.00 2007-06-04 14:30:58.250 155 12317.70 115.67 55409.05 88888.00 2007-06-04 14:30:58.375 155 12317.70 115.65 55409.03 88888.00 2007-06-04 14:30:58.500 155 12317.67 115.65 55409.05 88888.00 2007-06-04 14:30:58.625 155 12317.73 115.70 55409.07 88888.00 2007-06-04 14:30:58.750 155 -60595.18 136817.77 28339.03 88888.00 2007-06-04 14:30:58.875 155 116582.57 -202099.2029639.22 88888.00 2007-06-04 14:30:59.000 155 12317.67 115.78 55409.05 88888.00 2007-06-04 14:30:59.125 155 12317.67 115.78 55409.05 88888.00 2007-06-04 14:30:59.250 155 12317.70 115.78 55409.10 88888.00 2007-06-04 14:30:59.375 155 12317.65 115.80 55409.05 88888.00 2007-06-04 14:30:59.500 155 12317.60 115.83 55409.03 88888.00 2007-06-04 14:30:59.625 155 12317.60 115.83 55409.07 88888.00 2007-06-04 14:30:59.750 155 -60595.18 136817.77 29977.40 88888.00 2007-06-04 14:30:59.875 155 116588.98 -202131.2029652.03 88888.00 2007-06-04 14:31:00.000 155 12317.55 115.80 55409.03 88888.00 2007-06-04 14:31:00.125 155 12317.58 115.83 55409.03 88888.00 2007-06-04 14:31:00.250 155 12317.55 115.85 55409.03 88888.00 2007-06-04 14:31:00.375 155 12317.62 115.88 55409.05 88888.00 2007-06-04 14:31:00.500 155 12317.65 115.83 55409.00 88888.00 2007-06-04 14:31:00.625 155 12317.60 115.78 55408.95 88888.00 2007-06-04 14:31:00.750 155 -65510.38 136817.77 31615.75 88888.00 2007-06-04 14:31:00.875 155 116588.98 -202150.4029645.62 88888.00 2007-06-04 14:31:01.000 155 12317.50 115.88 55409.03 88888.00 2007-06-04 14:31:01.125 155 12317.50 115.88 55409.00 88888.00 2007-06-04 14:31:01.250 155 12317.55 115.95 55409.03 88888.00 2007-06-04 14:31:01.375 155 12317.58 115.97 55409.03 88888.00 2007-06-04 14:31:01.500 155 12317.62 115.92 55409.00 88888.00 2007-06-04 14:31:01.625 155 12317.55 115.92 55409.00 88888.00 2007-06-04 14:31:01.750 155 -49126.38 136817.77 33254.22 88888.00 2007-06-04 14:31:01.875 155 116588.98 -202169.6029684.03 88888.00 2007-06-04 14:31:02.000 155 12317.50 115.92 55409.03 88888.00 2007-06-04 14:31:02.125 155 12317.58 115.92 55409.00 88888.00 2007-06-04 14:31:02.250 155 12317.62 115.97 55409.03 88888.00 2007-06-04 14:31:02.375 155 12317.55 115.95 55409.00 88888.00 2007-06-04 14:31:02.500 155 12317.50 115.95 55409.00 88888.00 2007-06-04 14:31:02.625 155 12317.48 115.92 55409.00 88888.00 2007-06-04 14:31:02.750 155 -44211.18 136817.77 34892.65 88888.00 2007-06-04 14:31:02.875 155 116582.57 -202156.8029690.42 88888.00 2007-06-04 14:31:03.000 155 12317.45 115.97 55408.97 88888.00 2007-06-04 14:31:03.125 155 12317.48 116.03 55409.03 88888.00 2007-06-04 14:31:03.250 155 12317.45 116.05 55409.03 88888.00 2007-06-04 14:31:03.375 155 12317.52 116.05 55409.03 88888.00 2007-06-04 14:31:03.500 155 12317.55 116.05 55409.03 88888.00 2007-06-04 14:31:03.625 155 12317.55 116.05 55409.00 88888.00 2007-06-04 14:31:03.750 155 -60595.18 136817.77 36530.97 88888.00 2007-06-04 14:31:03.875 155 116582.57 -202150.4029703.22 88888.00 2007-06-04 14:31:04.000 155 12317.48 116.08 55408.97 88888.00 2007-06-04 14:31:04.125 155 12317.48 116.08 55408.97 88888.00 2007-06-04 14:31:04.250 155 12317.45 116.05 55409.00 88888.00 2007-06-04 14:31:04.375 155 12317.50 116.12 55409.00 88888.00 2007-06-04 14:31:04.500 155 12317.50 116.15 55408.97 88888.00 2007-06-04 14:31:04.625 155 12317.50 116.08 55408.97 88888.00 2007-06-04 14:31:04.750 155 -76979.18 136817.77 38169.40 88888.00 2007-06-04 14:31:04.875 155 116582.57 -202163.2029709.62 88888.00 2007-06-04 14:31:05.000 155 12317.45 116.12 55408.97 88888.00 2007-06-04 14:31:05.125 155 12317.45 116.15 55409.00 88888.00 2007-06-04 14:31:05.250 155 12317.40 116.15 55409.03 88888.00 2007-06-04 14:31:05.375 155 12317.38 116.10 55409.00 88888.00 2007-06-04 14:31:05.500 155 12317.42 116.12 55409.00 88888.00 2007-06-04 14:31:05.625 155 12317.42 116.20 55409.00 88888.00 2007-06-04 14:31:05.750 155 -73702.38 136817.77 39807.82 88888.00 2007-06-04 14:31:05.875 155 116595.38 -202214.4029741.62 88888.00 2007-06-04 14:31:06.000 155 12317.30 116.20 55409.00 88888.00 2007-06-04 14:31:06.125 155 12317.42 116.17 55409.00 88888.00 2007-06-04 14:31:06.250 155 12317.45 116.17 55409.00 88888.00 2007-06-04 14:31:06.375 155 12317.40 116.20 55408.97 88888.00 2007-06-04 14:31:06.500 155 12317.33 116.25 55408.97 88888.00 2007-06-04 14:31:06.625 155 12317.30 116.22 55409.00 88888.00 2007-06-04 14:31:06.750 155 -67148.77 136817.77 41446.22 88888.00 2007-06-04 14:31:06.875 155 116582.57 -202233.6029741.62 88888.00 2007-06-04 14:31:07.000 155 12317.35 116.17 55409.03 88888.00 2007-06-04 14:31:07.125 155 12317.40 116.15 55408.97 88888.00 2007-06-04 14:31:07.250 155 12317.40 116.15 55408.97 88888.00 2007-06-04 14:31:07.375 155 12317.35 116.25 55408.97 88888.00 2007-06-04 14:31:07.500 155 12317.35 116.25 55408.97 88888.00 2007-06-04 14:31:07.625 155 12317.27 116.12 55408.97 88888.00 2007-06-04 14:31:07.750 155 -63871.97 136817.77 43084.53 88888.00 2007-06-04 14:31:07.875 155 116588.98 -202214.4029735.22 88888.00 2007-06-04 14:31:08.000 155 12317.33 116.22 55408.97 88888.00 2007-06-04 14:31:08.125 155 12317.33 116.25 55409.03 88888.00 2007-06-04 14:31:08.250 155 12317.27 116.25 55409.03 88888.00 2007-06-04 14:31:08.375 155 12317.27 116.30 55409.00 88888.00 2007-06-04 14:31:08.500 155 12317.23 116.30 55408.97 88888.00 2007-06-04 14:31:08.625 155 12317.23 116.28 55409.00 88888.00 2007-06-04 14:31:08.750 155 -75340.77 136817.77 44722.97 88888.00 2007-06-04 14:31:08.875 155 116595.38 -202220.8029767.22 88888.00 2007-06-04 14:31:09.000 155 12317.15 116.25 55409.00 88888.00 2007-06-04 14:31:09.125 155 12317.20 116.22 55409.00 88888.00 2007-06-04 14:31:09.250 155 12317.23 116.22 55409.00 88888.00 2007-06-04 14:31:09.375 155 12317.23 116.30 55409.03 88888.00 2007-06-04 14:31:09.500 155 12317.23 116.35 55409.03 88888.00 2007-06-04 14:31:09.625 155 12317.25 116.35 55409.00 88888.00 2007-06-04 14:31:09.750 155 -88447.98 136817.77 46361.45 88888.00 2007-06-04 14:31:09.875 155 116588.98 -202220.8029786.42 88888.00 2007-06-04 14:31:10.000 155 12317.10 116.28 55408.97 88888.00 2007-06-04 14:31:10.125 155 12317.17 116.28 55409.03 88888.00 2007-06-04 14:31:10.250 155 12317.23 116.25 55409.03 88888.00 2007-06-04 14:31:10.375 155 12317.20 116.28 55409.03 88888.00 2007-06-04 14:31:10.500 155 12317.15 116.30 55409.00 88888.00 2007-06-04 14:31:10.625 155 12317.10 116.30 55408.97 88888.00 2007-06-04 14:31:10.750 155 -68787.18 136817.77 47999.82 88888.00 2007-06-04 14:31:10.875 155 116601.77 -202259.2029773.62 88888.00 2007-06-04 14:31:11.000 155 12317.05 116.30 55409.03 88888.00 2007-06-04 14:31:11.125 155 12317.05 116.30 55409.00 88888.00 2007-06-04 14:31:11.250 155 12317.05 116.30 55409.00 88888.00 2007-06-04 14:31:11.375 155 12317.10 116.35 55409.03 88888.00 2007-06-04 14:31:11.500 155 12317.15 116.35 55409.03 88888.00 2007-06-04 14:31:11.625 155 12317.15 116.33 55409.03 88888.00 2007-06-04 14:31:11.750 155 -58956.78 136817.77 49638.20 88888.00 2007-06-04 14:31:11.875 155 116601.77 -202259.2029786.42 88888.00 2007-06-04 14:31:12.000 155 12317.00 116.28 55409.00 88888.00 2007-06-04 14:31:12.125 155 12317.00 116.25 55409.03 88888.00 2007-06-04 14:31:12.250 155 12316.95 116.28 55408.97 88888.00 2007-06-04 14:31:12.375 155 12316.92 116.30 55409.00 88888.00 2007-06-04 14:31:12.500 155 12316.90 116.38 55409.00 88888.00 2007-06-04 14:31:12.625 155 12316.92 116.35 55409.00 88888.00 2007-06-04 14:31:12.750 155 -72063.98 136817.77 51276.68 88888.00 2007-06-04 14:31:12.875 155 116595.38 -202291.2029780.03 88888.00 2007-06-04 14:31:13.000 155 12317.00 116.35 55409.03 88888.00 2007-06-04 14:31:13.125 155 12317.00 116.38 55408.97 88888.00 2007-06-04 14:31:13.250 155 12316.98 116.35 55408.95 88888.00 2007-06-04 14:31:13.375 155 12316.95 116.38 55408.97 88888.00 2007-06-04 14:31:13.500 155 12316.90 116.35 55408.97 88888.00 2007-06-04 14:31:13.625 155 12316.88 116.38 55408.97 88888.00 2007-06-04 14:31:13.750 155 -54041.57 136817.77 52915.07 88888.00 2007-06-04 14:31:13.875 155 116588.98 -202323.2029799.22 88888.00 2007-06-04 14:31:14.000 155 12316.77 116.35 55409.03 88888.00 2007-06-04 14:31:14.125 155 12316.77 116.33 55409.03 88888.00 2007-06-04 14:31:14.250 155 12316.73 116.40 55409.03 88888.00 2007-06-04 14:31:14.375 155 12316.65 116.42 55409.03 88888.00 2007-06-04 14:31:14.500 155 12316.67 116.42 55409.00 88888.00 2007-06-04 14:31:14.625 155 12316.75 116.40 55408.97 88888.00 2007-06-04 14:31:14.750 155 -9804.77 136817.77 54553.45 88888.00 2007-06-04 14:31:14.875 155 116582.57 -202368.0029786.42 88888.00 2007-06-04 14:31:15.000 155 12316.70 116.42 55409.03 88888.00 2007-06-04 14:31:15.125 155 12316.65 116.42 55409.00 88888.00 2007-06-04 14:31:15.250 155 12316.62 116.42 55409.00 88888.00 2007-06-04 14:31:15.375 155 12316.60 116.40 55409.00 88888.00 2007-06-04 14:31:15.500 155 12316.58 116.38 55409.05 88888.00 2007-06-04 14:31:15.625 155 12316.62 116.38 55409.03 88888.00 2007-06-04 14:31:15.750 155 -27827.17 136817.77 56191.85 88888.00 2007-06-04 14:31:15.875 155 116576.18 -202387.2029780.03 88888.00 2007-06-04 14:31:16.000 155 12316.65 116.45 55409.07 88888.00 2007-06-04 14:31:16.125 155 12316.60 116.42 55409.05 88888.00 2007-06-04 14:31:16.250 155 12316.58 116.40 55409.03 88888.00 2007-06-04 14:31:16.375 155 12316.65 116.42 55409.03 88888.00 2007-06-04 14:31:16.500 155 12316.67 116.42 55409.00 88888.00 2007-06-04 14:31:16.625 155 12316.60 116.38 55409.03 88888.00 2007-06-04 14:31:16.750 155 -40934.38 136817.77 57830.22 88888.00 2007-06-04 14:31:16.875 155 116595.38 -202412.8029792.83 88888.00 2007-06-04 14:31:17.000 155 12316.52 116.38 55409.03 88888.00 2007-06-04 14:31:17.125 155 12316.52 116.40 55409.05 88888.00 2007-06-04 14:31:17.250 155 12316.55 116.40 55409.05 88888.00 2007-06-04 14:31:17.375 155 12316.58 116.42 55409.05 88888.00 2007-06-04 14:31:17.500 155 12316.55 116.45 55409.07 88888.00 2007-06-04 14:31:17.625 155 12316.55 116.40 55409.05 88888.00 2007-06-04 14:31:17.750 155 -17996.78 136817.77 59468.65 88888.00 2007-06-04 14:31:17.875 155 116582.57 -202419.2029792.83 88888.00 2007-06-04 14:31:18.000 155 12316.42 116.42 55409.05 88888.00 2007-06-04 14:31:18.125 155 12316.55 116.50 55409.07 88888.00 2007-06-04 14:31:18.250 155 12316.52 116.45 55409.07 88888.00 2007-06-04 14:31:18.375 155 12316.42 116.42 55409.05 88888.00 2007-06-04 14:31:18.500 155 12316.42 116.38 55409.05 88888.00 2007-06-04 14:31:18.625 155 12316.45 116.45 55409.07 88888.00 2007-06-04 14:31:18.750 155 -24550.38 136817.77 61106.97 88888.00 2007-06-04 14:31:18.875 155 116569.77 -202438.4029805.62 88888.00 2007-06-04 14:31:19.000 155 12316.35 116.38 55409.05 88888.00 2007-06-04 14:31:19.125 155 12316.45 116.45 55409.05 88888.00 2007-06-04 14:31:19.250 155 12316.45 116.47 55409.07 88888.00 2007-06-04 14:31:19.375 155 12316.45 116.47 55409.05 88888.00 2007-06-04 14:31:19.500 155 12316.35 116.45 55409.07 88888.00 2007-06-04 14:31:19.625 155 12316.23 116.45 55409.03 88888.00 2007-06-04 14:31:19.750 155 -37657.57 136817.77 62745.43 88888.00 2007-06-04 14:31:19.875 155 116576.18 -202470.4029818.42 88888.00 2007-06-04 14:31:20.000 155 12316.33 116.47 55409.00 88888.00 2007-06-04 14:31:20.125 155 12316.33 116.50 55409.03 88888.00 2007-06-04 14:31:20.250 155 12316.25 116.50 55409.05 88888.00 2007-06-04 14:31:20.375 155 12316.25 116.53 55409.05 88888.00 2007-06-04 14:31:20.500 155 12316.27 116.55 55409.05 88888.00 2007-06-04 14:31:20.625 155 12316.27 116.45 55409.05 88888.00 2007-06-04 14:31:20.750 155 -44211.18 136817.77 64383.78 88888.00 2007-06-04 14:31:20.875 155 116582.57 -202470.4029812.03 88888.00 2007-06-04 14:31:21.000 155 12316.23 116.50 55409.05 88888.00 2007-06-04 14:31:21.125 155 12316.25 116.55 55409.05 88888.00 2007-06-04 14:31:21.250 155 12316.30 116.53 55409.03 88888.00 2007-06-04 14:31:21.375 155 12316.30 116.50 55409.03 88888.00 2007-06-04 14:31:21.500 155 12316.23 116.55 55409.03 88888.00 2007-06-04 14:31:21.625 155 12316.15 116.55 55409.05 88888.00 2007-06-04 14:31:21.750 155 -36019.18 136817.77 66022.25 88888.00 2007-06-04 14:31:21.875 155 116588.98 -202470.4029844.03 88888.00 2007-06-04 14:31:22.000 155 12316.27 116.47 55409.05 88888.00 2007-06-04 14:31:22.125 155 12316.15 116.47 55409.03 88888.00 2007-06-04 14:31:22.250 155 12316.10 116.50 55409.05 88888.00 2007-06-04 14:31:22.375 155 12316.15 116.50 55409.00 88888.00 2007-06-04 14:31:22.500 155 12316.10 116.45 55408.97 88888.00 2007-06-04 14:31:22.625 155 12316.08 116.50 55409.00 88888.00 2007-06-04 14:31:22.750 155 -49126.38 136817.77 67660.60 88888.00 2007-06-04 14:31:22.875 155 116582.57 -202521.6029837.62 88888.00 2007-06-04 14:31:23.000 155 12316.17 116.50 55409.05 88888.00 2007-06-04 14:31:23.125 155 12316.15 116.50 55409.05 88888.00 2007-06-04 14:31:23.250 155 12316.10 116.55 55409.03 88888.00 2007-06-04 14:31:23.375 155 12316.20 116.53 55409.05 88888.00 2007-06-04 14:31:23.500 155 12316.15 116.42 55409.03 88888.00 2007-06-04 14:31:23.625 155 12316.10 116.42 55409.00 88888.00 2007-06-04 14:31:23.750 155 -32742.38 136817.77 69299.05 88888.00 2007-06-04 14:31:23.875 155 116569.77 -202515.2029824.83 88888.00 2007-06-04 14:31:24.000 155 12316.17 116.47 55409.07 88888.00 2007-06-04 14:31:24.125 155 12316.20 116.50 55409.03 88888.00 2007-06-04 14:31:24.250 155 12316.23 116.53 55409.05 88888.00 2007-06-04 14:31:24.375 155 12316.27 116.53 55409.03 88888.00 2007-06-04 14:31:24.500 155 12316.30 116.45 55409.03 88888.00 2007-06-04 14:31:24.625 155 12316.30 116.47 55409.03 88888.00 2007-06-04 14:31:24.750 155 -37657.57 136817.77 70937.43 88888.00 2007-06-04 14:31:24.875 155 116601.77 -202476.8029837.62 88888.00 2007-06-04 14:31:25.000 155 12316.17 116.50 55409.03 88888.00 2007-06-04 14:31:25.125 155 12316.20 116.53 55409.05 88888.00 2007-06-04 14:31:25.250 155 12316.25 116.60 55409.05 88888.00 2007-06-04 14:31:25.375 155 12316.27 116.53 55409.05 88888.00 2007-06-04 14:31:25.500 155 12316.23 116.45 55409.00 88888.00 2007-06-04 14:31:25.625 155 12316.27 116.53 55409.00 88888.00 2007-06-04 14:31:25.750 155 -40934.38 136817.77 72575.82 88888.00 2007-06-04 14:31:25.875 155 116576.18 -202457.6029844.03 88888.00 2007-06-04 14:31:26.000 155 12316.25 116.53 55409.03 88888.00 2007-06-04 14:31:26.125 155 12316.20 116.53 55409.00 88888.00 2007-06-04 14:31:26.250 155 12316.20 116.50 55409.00 88888.00 2007-06-04 14:31:26.375 155 12316.20 116.47 55409.00 88888.00 2007-06-04 14:31:26.500 155 12316.25 116.50 55409.03 88888.00 2007-06-04 14:31:26.625 155 12316.30 116.58 55409.05 88888.00 2007-06-04 14:31:26.750 155 -40934.38 136817.77 74214.25 88888.00 2007-06-04 14:31:26.875 155 116601.77 -202483.2029831.22 88888.00 2007-06-04 14:31:27.000 155 12316.23 116.50 55409.07 88888.00 2007-06-04 14:31:27.125 155 12316.25 116.50 55409.07 88888.00 2007-06-04 14:31:27.250 155 12316.25 116.47 55409.00 88888.00 2007-06-04 14:31:27.375 155 12316.27 116.47 55409.00 88888.00 2007-06-04 14:31:27.500 155 12316.17 116.47 55409.03 88888.00 2007-06-04 14:31:27.625 155 12316.12 116.50 55409.00 88888.00 2007-06-04 14:31:27.750 155 -40934.38 136817.77 75852.65 88888.00 2007-06-04 14:31:27.875 155 116601.77 -202515.2029818.42 88888.00 2007-06-04 14:31:28.000 155 12316.15 116.42 55408.97 88888.00 2007-06-04 14:31:28.125 155 12316.17 116.47 55409.03 88888.00 2007-06-04 14:31:28.250 155 12316.15 116.45 55409.00 88888.00 2007-06-04 14:31:28.375 155 12316.15 116.47 55409.00 88888.00 2007-06-04 14:31:28.500 155 12316.12 116.50 55409.03 88888.00 2007-06-04 14:31:28.625 155 12316.12 116.55 55409.03 88888.00 2007-06-04 14:31:28.750 155 -34380.78 136817.77 77491.05 88888.00 2007-06-04 14:31:28.875 155 116582.57 -202515.2029831.22 88888.00 2007-06-04 14:31:29.000 155 12316.15 116.40 55409.03 88888.00 2007-06-04 14:31:29.125 155 12316.17 116.42 55409.00 88888.00 2007-06-04 14:31:29.250 155 12316.15 116.42 55408.97 88888.00 2007-06-04 14:31:29.375 155 12316.20 116.38 55408.95 88888.00 2007-06-04 14:31:29.500 155 12316.20 116.40 55408.97 88888.00 2007-06-04 14:31:29.625 155 12316.15 116.50 55409.00 88888.00 2007-06-04 14:31:29.750 155 -17996.78 136817.77 79129.45 88888.00 2007-06-04 14:31:29.875 155 116595.38 -202515.2029824.83 88888.00 2007-06-04 14:31:30.000 155 12316.23 116.40 55409.00 88888.00 2007-06-04 14:31:30.125 155 12316.17 116.42 55408.97 88888.00 2007-06-04 14:31:30.250 155 12316.08 116.40 55408.97 88888.00 2007-06-04 14:31:30.375 155 12316.08 116.38 55408.95 88888.00 2007-06-04 14:31:30.500 155 12316.12 116.38 55408.97 88888.00 2007-06-04 14:31:30.625 155 12316.12 116.35 55408.97 88888.00 2007-06-04 14:31:30.750 155 -47487.97 136817.77 80767.88 88888.00 2007-06-04 14:31:30.875 155 116595.38 -202534.4029786.42 88888.00 2007-06-04 14:31:31.000 155 12316.20 116.45 55409.00 88888.00 2007-06-04 14:31:31.125 155 12316.25 116.45 55409.00 88888.00 2007-06-04 14:31:31.250 155 12316.20 116.40 55409.00 88888.00 2007-06-04 14:31:31.375 155 12316.15 116.35 55408.95 88888.00 2007-06-04 14:31:31.500 155 12316.20 116.38 55408.97 88888.00 2007-06-04 14:31:31.625 155 12316.17 116.38 55408.95 88888.00 2007-06-04 14:31:31.750 155 -21273.58 136817.77 82406.20 88888.00 2007-06-04 14:31:31.875 155 116588.98 -202508.8029792.83 88888.00 2007-06-04 14:31:32.000 155 12316.27 116.40 55408.97 88888.00 2007-06-04 14:31:32.125 155 12316.30 116.42 55409.00 88888.00 2007-06-04 14:31:32.250 155 12316.25 116.35 55408.97 88888.00 2007-06-04 14:31:32.375 155 12316.33 116.42 55408.95 88888.00 2007-06-04 14:31:32.500 155 12316.33 116.42 55408.97 88888.00 2007-06-04 14:31:32.625 155 12316.30 116.35 55408.97 88888.00 2007-06-04 14:31:32.750 155 -45849.57 136817.77 84044.65 88888.00 2007-06-04 14:31:32.875 155 116569.77 -202470.4029780.03 88888.00 2007-06-04 14:31:33.000 155 12316.30 116.30 55408.93 88888.00 2007-06-04 14:31:33.125 155 12316.23 116.35 55408.95 88888.00 2007-06-04 14:31:33.250 155 12316.20 116.40 55408.97 88888.00 2007-06-04 14:31:33.375 155 12316.23 116.38 55408.95 88888.00 2007-06-04 14:31:33.500 155 12316.25 116.40 55408.97 88888.00 2007-06-04 14:31:33.625 155 12316.27 116.38 55408.95 88888.00 2007-06-04 14:31:33.750 155 -21273.58 136817.77 85683.07 88888.00 2007-06-04 14:31:33.875 155 116576.18 -202470.4029780.03 88888.00 2007-06-04 14:31:34.000 155 12316.35 116.40 55408.95 88888.00 2007-06-04 14:31:34.125 155 12316.33 116.38 55408.95 88888.00 2007-06-04 14:31:34.250 155 12316.33 116.35 55408.93 88888.00 2007-06-04 14:31:34.375 155 12316.33 116.35 55408.88 88888.00 2007-06-04 14:31:34.500 155 12316.30 116.42 55408.90 88888.00 2007-06-04 14:31:34.625 155 12316.30 116.42 55408.90 88888.00 2007-06-04 14:31:34.750 155 -34380.78 136817.77 87321.45 88888.00 2007-06-04 14:31:34.875 155 116588.98 -202464.0029792.83 88888.00 2007-06-04 14:31:35.000 155 12316.33 116.30 55408.90 88888.00 2007-06-04 14:31:35.125 155 12316.35 116.28 55408.93 88888.00 2007-06-04 14:31:35.250 155 12316.35 116.28 55408.88 88888.00 2007-06-04 14:31:35.375 155 12316.42 116.30 55408.90 88888.00 2007-06-04 14:31:35.500 155 12316.42 116.25 55408.88 88888.00 2007-06-04 14:31:35.625 155 12316.40 116.33 55408.90 88888.00 2007-06-04 14:31:35.750 155 -45849.57 136817.77 88959.88 88888.00 2007-06-04 14:31:35.875 155 116582.57 -202444.8029786.42 88888.00 2007-06-04 14:31:36.000 155 12316.38 116.35 55408.88 88888.00 2007-06-04 14:31:36.125 155 12316.38 116.33 55408.88 88888.00 2007-06-04 14:31:36.250 155 12316.27 116.30 55408.82 88888.00 2007-06-04 14:31:36.375 155 12316.35 116.28 55408.85 88888.00 2007-06-04 14:31:36.500 155 12316.45 116.35 55408.90 88888.00 2007-06-04 14:31:36.625 155 12316.50 116.35 55408.88 88888.00 2007-06-04 14:31:36.750 155 -50764.78 136817.77 90598.27 88888.00 2007-06-04 14:31:36.875 155 116595.38 -202432.0029780.03 88888.00 2007-06-04 14:31:37.000 155 12316.42 116.28 55408.85 88888.00 2007-06-04 14:31:37.125 155 12316.48 116.25 55408.85 88888.00 2007-06-04 14:31:37.250 155 12316.52 116.25 55408.82 88888.00 2007-06-04 14:31:37.375 155 12316.55 116.30 55408.85 88888.00 2007-06-04 14:31:37.500 155 12316.60 116.40 55408.88 88888.00 2007-06-04 14:31:37.625 155 12316.60 116.40 55408.88 88888.00 2007-06-04 14:31:37.750 155 -8166.38 136817.77 92236.62 88888.00 2007-06-04 14:31:37.875 155 116569.77 -202400.0029786.42 88888.00 2007-06-04 14:31:38.000 155 12316.45 116.30 55408.82 88888.00 2007-06-04 14:31:38.125 155 12316.45 116.33 55408.85 88888.00 2007-06-04 14:31:38.250 155 12316.45 116.35 55408.85 88888.00 2007-06-04 14:31:38.375 155 12316.50 116.35 55408.85 88888.00 2007-06-04 14:31:38.500 155 12316.52 116.38 55408.85 88888.00 2007-06-04 14:31:38.625 155 12316.55 116.35 55408.88 88888.00 2007-06-04 14:31:38.750 155 -8166.38 136817.77 93875.02 88888.00 2007-06-04 14:31:38.875 155 116588.98 -202387.2029786.42 88888.00 2007-06-04 14:31:39.000 155 12316.52 116.38 55408.85 88888.00 2007-06-04 14:31:39.125 155 12316.60 116.40 55408.85 88888.00 2007-06-04 14:31:39.250 155 12316.62 116.38 55408.82 88888.00 2007-06-04 14:31:39.375 155 12316.62 116.38 55408.85 88888.00 2007-06-04 14:31:39.500 155 12316.60 116.35 55408.80 88888.00 2007-06-04 14:31:39.625 155 12316.55 116.38 55408.80 88888.00 2007-06-04 14:31:39.750 155 -27827.17 136817.77 95513.43 88888.00 2007-06-04 14:31:39.875 155 116582.57 -202387.2029799.22 88888.00 2007-06-04 14:31:40.000 155 12316.70 116.33 55408.85 88888.00 2007-06-04 14:31:40.125 155 12316.75 116.40 55408.85 88888.00 2007-06-04 14:31:40.250 155 12316.80 116.40 55408.85 88888.00 2007-06-04 14:31:40.375 155 12316.73 116.35 55408.82 88888.00 2007-06-04 14:31:40.500 155 12316.62 116.38 55408.80 88888.00 2007-06-04 14:31:40.625 155 12316.60 116.40 55408.80 88888.00 2007-06-04 14:31:40.750 155 32793.62 136817.77 97151.80 88888.00 2007-06-04 14:31:40.875 155 116601.77 -202368.0029812.03 88888.00 2007-06-04 14:31:41.000 155 12316.67 116.38 55408.82 88888.00 2007-06-04 14:31:41.125 155 12316.62 116.42 55408.82 88888.00 2007-06-04 14:31:41.250 155 12316.62 116.45 55408.80 88888.00 2007-06-04 14:31:41.375 155 12316.62 116.45 55408.80 88888.00 2007-06-04 14:31:41.500 155 12316.60 116.42 55408.82 88888.00 2007-06-04 14:31:41.625 155 12316.65 116.47 55408.82 88888.00 2007-06-04 14:31:41.750 155 -31103.97 136817.77 98790.25 88888.00 2007-06-04 14:31:41.875 155 116595.38 -202380.8029812.03 88888.00 2007-06-04 14:31:42.000 155 12316.58 116.40 55408.80 88888.00 2007-06-04 14:31:42.125 155 12316.62 116.40 55408.80 88888.00 2007-06-04 14:31:42.250 155 12316.73 116.53 55408.88 88888.00 2007-06-04 14:31:42.375 155 12316.77 116.50 55408.85 88888.00 2007-06-04 14:31:42.500 155 12316.70 116.42 55408.80 88888.00 2007-06-04 14:31:42.625 155 12316.67 116.42 55408.78 88888.00 2007-06-04 14:31:42.750 155 -26188.78 136817.77 100428.60 88888.00 2007-06-04 14:31:42.875 155 116569.77 -202361.6029812.03 88888.00 2007-06-04 14:31:43.000 155 12316.60 116.45 55408.82 88888.00 2007-06-04 14:31:43.125 155 12316.58 116.50 55408.78 88888.00 2007-06-04 14:31:43.250 155 12316.60 116.45 55408.78 88888.00 2007-06-04 14:31:43.375 155 12316.65 116.50 55408.78 88888.00 2007-06-04 14:31:43.500 155 12316.73 116.55 55408.78 88888.00 2007-06-04 14:31:43.625 155 12316.73 116.53 55408.78 88888.00 2007-06-04 14:31:43.750 155 -86809.57 136817.77 102067.05 88888.00 2007-06-04 14:31:43.875 155 116582.57 -202374.4029824.83 88888.00 2007-06-04 14:31:44.000 155 12316.70 116.58 55408.80 88888.00 2007-06-04 14:31:44.125 155 12316.73 116.58 55408.80 88888.00 2007-06-04 14:31:44.250 155 12316.67 116.55 55408.80 88888.00 2007-06-04 14:31:44.375 155 12316.73 116.58 55408.80 88888.00 2007-06-04 14:31:44.500 155 12316.65 116.55 55408.78 88888.00 2007-06-04 14:31:44.625 155 12316.65 116.55 55408.75 88888.00 2007-06-04 14:31:44.750 155 -91724.77 136817.77 103705.43 88888.00 2007-06-04 14:31:44.875 155 116588.98 -202374.4029837.62 88888.00 2007-06-04 14:31:45.000 155 12316.60 116.55 55408.75 88888.00 2007-06-04 14:31:45.125 155 12316.65 116.55 55408.75 88888.00 2007-06-04 14:31:45.250 155 12316.67 116.53 55408.80 88888.00 2007-06-04 14:31:45.375 155 12316.65 116.50 55408.78 88888.00 2007-06-04 14:31:45.500 155 12316.60 116.58 55408.78 88888.00 2007-06-04 14:31:45.625 155 12316.60 116.65 55408.75 88888.00 2007-06-04 14:31:45.750 155 -91724.77 136817.77 105343.90 88888.00 2007-06-04 14:31:45.875 155 116595.38 -202393.6029856.83 88888.00 2007-06-04 14:31:46.000 155 12316.65 116.58 55408.80 88888.00 2007-06-04 14:31:46.125 155 12316.65 116.60 55408.82 88888.00 2007-06-04 14:31:46.250 155 12316.65 116.65 55408.80 88888.00 2007-06-04 14:31:46.375 155 12316.75 116.67 55408.82 88888.00 2007-06-04 14:31:46.500 155 12316.73 116.65 55408.82 88888.00 2007-06-04 14:31:46.625 155 12316.75 116.67 55408.80 88888.00 2007-06-04 14:31:46.750 155 136817.77 106982.27 0.00 88888.00 2007-06-04 14:31:46.875 155 116576.18 -202355.2029869.62 88888.00 2007-06-04 14:31:47.000 155 12316.65 116.70 55408.78 88888.00 2007-06-04 14:31:47.125 155 12316.70 116.67 55408.80 88888.00 2007-06-04 14:31:47.250 155 12316.73 116.62 55408.78 88888.00 2007-06-04 14:31:47.375 155 12316.70 116.70 55408.78 88888.00 2007-06-04 14:31:47.500 155 12316.73 116.70 55408.75 88888.00 2007-06-04 14:31:47.625 155 12316.73 116.70 55408.78 88888.00 2007-06-04 14:31:47.750 155 136817.77 108620.65 0.00 88888.00 2007-06-04 14:31:47.875 155 116576.18 -202355.2029876.03 88888.00 2007-06-04 14:31:48.000 155 12316.70 116.70 55408.80 88888.00 2007-06-04 14:31:48.125 155 12316.73 116.72 55408.80 88888.00 2007-06-04 14:31:48.250 155 12316.65 116.72 55408.82 88888.00 2007-06-04 14:31:48.375 155 12316.55 116.72 55408.82 88888.00 2007-06-04 14:31:48.500 155 12316.58 116.72 55408.78 88888.00 2007-06-04 14:31:48.625 155 12316.55 116.70 55408.78 88888.00 2007-06-04 14:31:48.750 155 136817.77 110258.98 0.00 88888.00 2007-06-04 14:31:48.875 155 116588.98 -202406.4029876.03 88888.00 2007-06-04 14:31:49.000 155 12316.60 116.67 55408.82 88888.00 2007-06-04 14:31:49.125 155 12316.58 116.70 55408.82 88888.00 2007-06-04 14:31:49.250 155 12316.52 116.75 55408.85 88888.00 2007-06-04 14:31:49.375 155 12316.50 116.80 55408.88 88888.00 2007-06-04 14:31:49.500 155 12316.45 116.80 55408.88 88888.00 2007-06-04 14:31:49.625 155 12316.48 116.83 55408.88 88888.00 2007-06-04 14:31:49.750 155 -6527.98 136817.77 111897.45 88888.00 2007-06-04 14:31:49.875 155 116595.38 -202425.6029908.03 88888.00 2007-06-04 14:31:50.000 155 12316.48 116.78 55408.82 88888.00 2007-06-04 14:31:50.125 155 12316.50 116.80 55408.82 88888.00 2007-06-04 14:31:50.250 155 12316.42 116.75 55408.80 88888.00 2007-06-04 14:31:50.375 155 12316.40 116.75 55408.82 88888.00 2007-06-04 14:31:50.500 155 12316.42 116.75 55408.80 88888.00 2007-06-04 14:31:50.625 155 12316.52 116.83 55408.80 88888.00 2007-06-04 14:31:50.750 155 -22911.97 136817.77 113535.85 88888.00 2007-06-04 14:31:50.875 155 116582.57 -202412.8029895.22 88888.00 2007-06-04 14:31:51.000 155 12316.42 116.80 55408.80 88888.00 2007-06-04 14:31:51.125 155 12316.42 116.80 55408.80 88888.00 2007-06-04 14:31:51.250 155 12316.38 116.78 55408.78 88888.00 2007-06-04 14:31:51.375 155 12316.35 116.78 55408.78 88888.00 2007-06-04 14:31:51.500 155 12316.42 116.80 55408.80 88888.00 2007-06-04 14:31:51.625 155 12316.45 116.83 55408.80 88888.00 2007-06-04 14:31:51.750 155 136817.77 115174.20 0.00 88888.00 2007-06-04 14:31:51.875 155 116588.98 -202432.0029914.42 88888.00 2007-06-04 14:31:52.000 155 12316.40 116.88 55408.82 88888.00 2007-06-04 14:31:52.125 155 12316.42 116.90 55408.80 88888.00 2007-06-04 14:31:52.250 155 12316.38 116.83 55408.78 88888.00 2007-06-04 14:31:52.375 155 12316.35 116.83 55408.80 88888.00 2007-06-04 14:31:52.500 155 12316.35 116.83 55408.80 88888.00 2007-06-04 14:31:52.625 155 12316.33 116.85 55408.78 88888.00 2007-06-04 14:31:52.750 155 136817.77 116812.62 0.00 88888.00 2007-06-04 14:31:52.875 155 116582.57 -202457.6029914.42 88888.00 2007-06-04 14:31:53.000 155 12316.30 116.83 55408.80 88888.00 2007-06-04 14:31:53.125 155 12316.30 116.85 55408.80 88888.00 2007-06-04 14:31:53.250 155 12316.25 116.85 55408.82 88888.00 2007-06-04 14:31:53.375 155 12316.27 116.85 55408.85 88888.00 2007-06-04 14:31:53.500 155 12316.27 116.85 55408.82 88888.00 2007-06-04 14:31:53.625 155 12316.33 116.90 55408.85 88888.00 2007-06-04 14:31:53.750 155 136817.77 118451.02 0.00 88888.00 2007-06-04 14:31:53.875 155 116582.57 -202444.8029914.42 88888.00 2007-06-04 14:31:54.000 155 12316.23 116.90 55408.88 88888.00 2007-06-04 14:31:54.125 155 12316.20 116.80 55408.85 88888.00 2007-06-04 14:31:54.250 155 12316.17 116.78 55408.82 88888.00 2007-06-04 14:31:54.375 155 12316.23 116.85 55408.88 88888.00 2007-06-04 14:31:54.500 155 12316.17 116.90 55408.88 88888.00 2007-06-04 14:31:54.625 155 12316.12 116.88 55408.88 88888.00 2007-06-04 14:31:54.750 155 -27827.17 136817.77 120089.45 88888.00 2007-06-04 14:31:54.875 155 116582.57 -202534.4029914.42 88888.00 2007-06-04 14:31:55.000 155 12316.05 116.85 55408.88 88888.00 2007-06-04 14:31:55.125 155 12316.15 116.88 55408.90 88888.00 2007-06-04 14:31:55.250 155 12316.12 116.85 55408.88 88888.00 2007-06-04 14:31:55.375 155 12316.12 116.83 55408.85 88888.00 2007-06-04 14:31:55.500 155 12316.17 116.85 55408.88 88888.00 2007-06-04 14:31:55.625 155 12316.17 116.83 55408.88 88888.00 2007-06-04 14:31:55.750 155 136817.77 121727.88 0.00 88888.00 2007-06-04 14:31:55.875 155 116569.77 -202502.4029927.22 88888.00 2007-06-04 14:31:56.000 155 12316.15 116.83 55408.85 88888.00 2007-06-04 14:31:56.125 155 12316.10 116.88 55408.85 88888.00 2007-06-04 14:31:56.250 155 12316.10 116.88 55408.85 88888.00 2007-06-04 14:31:56.375 155 12316.12 116.88 55408.85 88888.00 2007-06-04 14:31:56.500 155 12316.15 116.85 55408.82 88888.00 2007-06-04 14:31:56.625 155 12316.17 116.88 55408.88 88888.00 2007-06-04 14:31:56.750 155 136817.77 123366.25 0.00 88888.00 2007-06-04 14:31:56.875 155 116576.18 -202502.4029920.83 88888.00 2007-06-04 14:31:57.000 155 12316.08 116.80 55408.85 88888.00 2007-06-04 14:31:57.125 155 12316.10 116.85 55408.88 88888.00 2007-06-04 14:31:57.250 155 12316.05 116.85 55408.90 88888.00 2007-06-04 14:31:57.375 155 12315.98 116.85 55408.88 88888.00 2007-06-04 14:31:57.500 155 12316.02 116.92 55408.90 88888.00 2007-06-04 14:31:57.625 155 12316.10 116.90 55408.93 88888.00 2007-06-04 14:31:57.750 155 136817.77 125004.57 0.00 88888.00 2007-06-04 14:31:57.875 155 116588.98 -202515.2029908.03 88888.00 2007-06-04 14:31:58.000 155 12316.08 116.88 55408.93 88888.00 2007-06-04 14:31:58.125 155 12316.02 116.90 55408.90 88888.00 2007-06-04 14:31:58.250 155 12316.02 116.85 55408.88 88888.00 2007-06-04 14:31:58.375 155 12316.00 116.85 55408.90 88888.00 2007-06-04 14:31:58.500 155 12316.02 116.90 55408.93 88888.00 2007-06-04 14:31:58.625 155 12315.95 116.90 55408.90 88888.00 2007-06-04 14:31:58.750 155 136817.77 126643.02 0.00 88888.00 2007-06-04 14:31:58.875 155 116569.77 -202553.6029920.83 88888.00 2007-06-04 14:31:59.000 155 12316.02 116.90 55408.90 88888.00 2007-06-04 14:31:59.125 155 12316.05 116.90 55408.90 88888.00 2007-06-04 14:31:59.250 155 12315.92 116.85 55408.90 88888.00 2007-06-04 14:31:59.375 155 12315.88 116.83 55408.88 88888.00 2007-06-04 14:31:59.500 155 12315.90 116.85 55408.88 88888.00 2007-06-04 14:31:59.625 155 12315.98 116.92 55408.93 88888.00 2007-06-04 14:31:59.750 155 136817.77 128281.45 0.00 88888.00 2007-06-04 14:31:59.875 155 116582.57 -202553.6029933.62 88888.00 2007-06-04 14:32:00.000 155 12315.92 116.92 55408.93 88888.00 2007-06-04 14:32:00.125 155 12315.92 116.88 55408.93 88888.00 2007-06-04 14:32:00.250 155 12315.90 116.83 55408.88 88888.00 2007-06-04 14:32:00.375 155 12315.95 116.90 55408.90 88888.00 2007-06-04 14:32:00.500 155 12315.95 116.88 55408.90 88888.00 2007-06-04 14:32:00.625 155 12315.88 116.80 55408.93 88888.00 2007-06-04 14:32:00.750 155 136817.77 129919.82 0.00 88888.00 2007-06-04 14:32:00.875 155 116595.38 -202579.2029901.62 88888.00 2007-06-04 14:32:01.000 155 12315.90 116.80 55408.95 88888.00 2007-06-04 14:32:01.125 155 12316.00 116.85 55408.97 88888.00 2007-06-04 14:32:01.250 155 12315.98 116.90 55408.97 88888.00 2007-06-04 14:32:01.375 155 12315.88 116.88 55408.95 88888.00 2007-06-04 14:32:01.500 155 12315.88 116.83 55408.93 88888.00 2007-06-04 14:32:01.625 155 12315.95 116.83 55408.95 88888.00 2007-06-04 14:32:01.750 155 136817.77 131558.20 0.00 88888.00 2007-06-04 14:32:01.875 155 116576.18 -202560.0029908.03 88888.00 2007-06-04 14:32:02.000 155 12315.90 116.83 55408.95 88888.00 2007-06-04 14:32:02.125 155 12315.95 116.83 55408.90 88888.00 2007-06-04 14:32:02.250 155 12315.95 116.78 55408.93 88888.00 2007-06-04 14:32:02.375 155 12315.95 116.83 55408.93 88888.00 2007-06-04 14:32:02.500 155 12315.95 116.80 55408.93 88888.00 2007-06-04 14:32:02.625 155 12315.92 116.83 55408.95 88888.00 2007-06-04 14:32:02.750 155 -39295.97 136817.77 133196.62 88888.00 2007-06-04 14:32:02.875 155 116601.77 -202579.2029895.22 88888.00 2007-06-04 14:32:03.000 155 12315.92 116.85 55409.00 88888.00 2007-06-04 14:32:03.125 155 12315.92 116.85 55408.97 88888.00 2007-06-04 14:32:03.250 155 12315.90 116.85 55408.93 88888.00 2007-06-04 14:32:03.375 155 12315.88 116.83 55408.95 88888.00 2007-06-04 14:32:03.500 155 12315.90 116.80 55408.95 88888.00 2007-06-04 14:32:03.625 155 12315.90 116.78 55408.95 88888.00 2007-06-04 14:32:03.750 155 -49126.38 136817.77 134835.00 88888.00 2007-06-04 14:32:03.875 155 116595.38 -202566.4029895.22 88888.00 2007-06-04 14:32:04.000 155 12315.88 116.85 55408.97 88888.00 2007-06-04 14:32:04.125 155 12315.92 116.85 55408.95 88888.00 2007-06-04 14:32:04.250 155 12315.90 116.80 55408.97 88888.00 2007-06-04 14:32:04.375 155 12315.88 116.78 55408.95 88888.00 2007-06-04 14:32:04.500 155 12315.88 116.78 55408.95 88888.00 2007-06-04 14:32:04.625 155 12315.83 116.72 55408.93 88888.00 2007-06-04 14:32:04.750 155 136817.77 136473.48 0.00 88888.00 2007-06-04 14:32:04.875 155 116576.18 -202579.2029876.03 88888.00 2007-06-04 14:32:05.000 155 12315.95 116.80 55409.00 88888.00 2007-06-04 14:32:05.125 155 12315.92 116.72 55408.97 88888.00 2007-06-04 14:32:05.250 155 12315.83 116.75 55409.00 88888.00 2007-06-04 14:32:05.375 155 12315.80 116.78 55409.05 88888.00 2007-06-04 14:32:05.500 155 12315.85 116.78 55409.05 88888.00 2007-06-04 14:32:05.625 155 12315.90 116.75 55409.05 88888.00 2007-06-04 14:32:05.750 155 -42572.78 136817.77 138111.83 88888.00 2007-06-04 14:32:05.875 155 116595.38 -202566.4029895.22 88888.00 2007-06-04 14:32:06.000 155 12315.90 116.72 55409.00 88888.00 2007-06-04 14:32:06.125 155 12315.90 116.72 55409.03 88888.00 2007-06-04 14:32:06.250 155 12315.83 116.65 55408.97 88888.00 2007-06-04 14:32:06.375 155 12315.80 116.62 55408.97 88888.00 2007-06-04 14:32:06.500 155 12315.92 116.70 55408.97 88888.00 2007-06-04 14:32:06.625 155 12315.95 116.70 55409.03 88888.00 2007-06-04 14:32:06.750 155 136817.77 139750.25 0.00 88888.00 2007-06-04 14:32:06.875 155 116595.38 -202553.6029882.42 88888.00 2007-06-04 14:32:07.000 155 12315.90 116.65 55409.03 88888.00 2007-06-04 14:32:07.125 155 12315.88 116.58 55408.97 88888.00 2007-06-04 14:32:07.250 155 12315.85 116.58 55408.97 88888.00 2007-06-04 14:32:07.375 155 12315.90 116.60 55409.03 88888.00 2007-06-04 14:32:07.500 155 12315.90 116.60 55409.03 88888.00 2007-06-04 14:32:07.625 155 12315.88 116.65 55409.03 88888.00 2007-06-04 14:32:07.750 155 136817.77 141388.58 0.00 88888.00 2007-06-04 14:32:07.875 155 116595.38 -202572.8029882.42 88888.00 2007-06-04 14:32:08.000 155 12315.88 116.55 55409.00 88888.00 2007-06-04 14:32:08.125 155 12315.88 116.58 55409.00 88888.00 2007-06-04 14:32:08.250 155 12315.88 116.58 55408.97 88888.00 2007-06-04 14:32:08.375 155 12315.88 116.55 55408.95 88888.00 2007-06-04 14:32:08.500 155 12315.88 116.55 55408.95 88888.00 2007-06-04 14:32:08.625 155 12315.95 116.58 55409.00 88888.00 2007-06-04 14:32:08.750 155 136817.77 143026.95 0.00 88888.00 2007-06-04 14:32:08.875 155 116582.57 -202540.8029831.22 88888.00 2007-06-04 14:32:09.000 155 12315.95 116.55 55408.97 88888.00 2007-06-04 14:32:09.125 155 12316.00 116.53 55409.00 88888.00 2007-06-04 14:32:09.250 155 12316.08 116.50 55408.97 88888.00 2007-06-04 14:32:09.375 155 12315.98 116.45 55408.95 88888.00 2007-06-04 14:32:09.500 155 12315.90 116.45 55408.97 88888.00 2007-06-04 14:32:09.625 155 12315.95 116.47 55409.00 88888.00 2007-06-04 14:32:09.750 155 136817.77 144665.42 0.00 88888.00 2007-06-04 14:32:09.875 155 116582.57 -202521.6029831.22 88888.00 2007-06-04 14:32:10.000 155 12316.00 116.45 55408.95 88888.00 2007-06-04 14:32:10.125 155 12316.02 116.45 55408.95 88888.00 2007-06-04 14:32:10.250 155 12316.02 116.47 55408.93 88888.00 2007-06-04 14:32:10.375 155 12316.00 116.45 55408.93 88888.00 2007-06-04 14:32:10.500 155 12316.05 116.50 55408.97 88888.00 2007-06-04 14:32:10.625 155 12316.12 116.53 55409.00 88888.00 2007-06-04 14:32:10.750 155 136817.77 146303.85 0.00 88888.00 2007-06-04 14:32:10.875 155 116588.98 -202502.4029824.83 88888.00 2007-06-04 14:32:11.000 155 12316.17 116.47 55409.03 88888.00 2007-06-04 14:32:11.125 155 12316.10 116.47 55409.03 88888.00 2007-06-04 14:32:11.250 155 12316.05 116.45 55409.03 88888.00 2007-06-04 14:32:11.375 155 12316.10 116.42 55409.00 88888.00 2007-06-04 14:32:11.500 155 12316.10 116.40 55408.95 88888.00 2007-06-04 14:32:11.625 155 12316.02 116.40 55408.95 88888.00 2007-06-04 14:32:11.750 155 136817.77 147942.20 0.00 88888.00 2007-06-04 14:32:11.875 155 116582.57 -202534.4029805.62 88888.00 2007-06-04 14:32:12.000 155 12316.05 116.45 55409.03 88888.00 2007-06-04 14:32:12.125 155 12316.05 116.40 55408.95 88888.00 2007-06-04 14:32:12.250 155 12316.12 116.38 55408.97 88888.00 2007-06-04 14:32:12.375 155 12316.17 116.40 55408.97 88888.00 2007-06-04 14:32:12.500 155 12316.15 116.40 55408.95 88888.00 2007-06-04 14:32:12.625 155 12316.08 116.38 55408.93 88888.00 2007-06-04 14:32:12.750 155 136817.77 149580.67 0.00 88888.00 2007-06-04 14:32:12.875 155 116595.38 -202515.2029792.83 88888.00 2007-06-04 14:32:13.000 155 12316.17 116.35 55409.00 88888.00 2007-06-04 14:32:13.125 155 12316.23 116.40 55408.95 88888.00 2007-06-04 14:32:13.250 155 12316.17 116.38 55408.93 88888.00 2007-06-04 14:32:13.375 155 12316.17 116.40 55408.95 88888.00 2007-06-04 14:32:13.500 155 12316.25 116.40 55408.97 88888.00 2007-06-04 14:32:13.625 155 12316.25 116.35 55408.97 88888.00 2007-06-04 14:32:13.750 155 136817.77 151219.02 0.00 88888.00 2007-06-04 14:32:13.875 155 116588.98 -202489.6029780.03 88888.00 2007-06-04 14:32:14.000 155 12316.15 116.30 55408.93 88888.00 2007-06-04 14:32:14.125 155 12316.17 116.28 55408.93 88888.00 2007-06-04 14:32:14.250 155 12316.25 116.33 55408.93 88888.00 2007-06-04 14:32:14.375 155 12316.35 116.38 55408.97 88888.00 2007-06-04 14:32:14.500 155 12316.33 116.38 55408.97 88888.00 2007-06-04 14:32:14.625 155 12316.25 116.33 55408.95 88888.00 2007-06-04 14:32:14.750 155 136817.77 152857.42 0.00 88888.00 2007-06-04 14:32:14.875 155 116582.57 -202496.0029773.62 88888.00 2007-06-04 14:32:15.000 155 12316.33 116.35 55408.97 88888.00 2007-06-04 14:32:15.125 155 12316.33 116.28 55408.93 88888.00 2007-06-04 14:32:15.250 155 12316.38 116.28 55408.93 88888.00 2007-06-04 14:32:15.375 155 12316.38 116.28 55408.95 88888.00 2007-06-04 14:32:15.500 155 12316.38 116.28 55408.95 88888.00 2007-06-04 14:32:15.625 155 12316.35 116.28 55408.95 88888.00 2007-06-04 14:32:15.750 155 136817.77 154495.83 0.00 88888.00 2007-06-04 14:32:15.875 155 116595.38 -202444.8029773.62 88888.00 2007-06-04 14:32:16.000 155 12316.42 116.28 55408.97 88888.00 2007-06-04 14:32:16.125 155 12316.40 116.30 55408.97 88888.00 2007-06-04 14:32:16.250 155 12316.38 116.28 55408.95 88888.00 2007-06-04 14:32:16.375 155 12316.33 116.33 55408.93 88888.00 2007-06-04 14:32:16.500 155 12316.35 116.33 55408.95 88888.00 2007-06-04 14:32:16.625 155 12316.42 116.35 55408.97 88888.00 2007-06-04 14:32:16.750 155 136817.77 156134.27 0.00 88888.00 2007-06-04 14:32:16.875 155 116595.38 -202444.8029786.42 88888.00 2007-06-04 14:32:17.000 155 12316.33 116.28 55408.97 88888.00 2007-06-04 14:32:17.125 155 12316.42 116.33 55409.00 88888.00 2007-06-04 14:32:17.250 155 12316.42 116.38 55408.97 88888.00 2007-06-04 14:32:17.375 155 12316.45 116.38 55408.95 88888.00 2007-06-04 14:32:17.500 155 12316.50 116.35 55408.95 88888.00 2007-06-04 14:32:17.625 155 12316.48 116.25 55408.93 88888.00 2007-06-04 14:32:17.750 155 136817.77 157772.58 0.00 88888.00 2007-06-04 14:32:17.875 155 116601.77 -202425.6029767.22 88888.00 2007-06-04 14:32:18.000 155 12316.40 116.33 55408.97 88888.00 2007-06-04 14:32:18.125 155 12316.48 116.30 55408.95 88888.00 2007-06-04 14:32:18.250 155 12316.48 116.30 55408.95 88888.00 2007-06-04 14:32:18.375 155 12316.38 116.22 55408.93 88888.00 2007-06-04 14:32:18.500 155 12316.33 116.17 55408.90 88888.00 2007-06-04 14:32:18.625 155 12316.38 116.15 55408.90 88888.00 2007-06-04 14:32:18.750 155 136817.77 159411.08 0.00 88888.00 2007-06-04 14:32:18.875 155 116588.98 -202425.6029754.42 88888.00 2007-06-04 14:32:19.000 155 12316.52 116.28 55408.93 88888.00 2007-06-04 14:32:19.125 155 12316.52 116.30 55408.93 88888.00 2007-06-04 14:32:19.250 155 12316.55 116.35 55408.93 88888.00 2007-06-04 14:32:19.375 155 12316.58 116.28 55408.90 88888.00 2007-06-04 14:32:19.500 155 12316.58 116.25 55408.90 88888.00 2007-06-04 14:32:19.625 155 12316.60 116.25 55408.88 88888.00 2007-06-04 14:32:19.750 155 136817.77 161049.38 0.00 88888.00 2007-06-04 14:32:19.875 155 116563.38 -202419.2029741.62 88888.00 2007-06-04 14:32:20.000 155 12316.58 116.22 55408.93 88888.00 2007-06-04 14:32:20.125 155 12316.62 116.25 55408.93 88888.00 2007-06-04 14:32:20.250 155 12316.60 116.28 55408.90 88888.00 2007-06-04 14:32:20.375 155 12316.58 116.22 55408.88 88888.00 2007-06-04 14:32:20.500 155 12316.55 116.22 55408.88 88888.00 2007-06-04 14:32:20.625 155 12316.48 116.28 55408.88 88888.00 2007-06-04 14:32:20.750 155 136817.77 162687.85 0.00 88888.00 2007-06-04 14:32:20.875 155 116569.77 -202438.4029754.42 88888.00 2007-06-04 14:32:21.000 155 12316.50 116.25 55408.90 88888.00 2007-06-04 14:32:21.125 155 12316.50 116.28 55408.90 88888.00 2007-06-04 14:32:21.250 155 12316.55 116.28 55408.93 88888.00 2007-06-04 14:32:21.375 155 12316.52 116.28 55408.90 88888.00 2007-06-04 14:32:21.500 155 12316.52 116.28 55408.90 88888.00 2007-06-04 14:32:21.625 155 12316.55 116.28 55408.90 88888.00 2007-06-04 14:32:21.750 155 136817.77 164326.27 0.00 88888.00 2007-06-04 14:32:21.875 155 116582.57 -202406.4029767.22 88888.00 2007-06-04 14:32:22.000 155 12316.52 116.25 55408.90 88888.00 2007-06-04 14:32:22.125 155 12316.55 116.33 55408.93 88888.00 2007-06-04 14:32:22.250 155 12316.55 116.38 55408.97 88888.00 2007-06-04 14:32:22.375 155 12316.55 116.38 55408.93 88888.00 2007-06-04 14:32:22.500 155 12316.48 116.25 55408.90 88888.00 2007-06-04 14:32:22.625 155 12316.45 116.25 55408.90 88888.00 2007-06-04 14:32:22.750 155 136817.77 165964.60 0.00 88888.00 2007-06-04 14:32:22.875 155 116582.57 -202438.4029760.83 88888.00 2007-06-04 14:32:23.000 155 12316.42 116.28 55408.90 88888.00 2007-06-04 14:32:23.125 155 12316.50 116.33 55408.93 88888.00 2007-06-04 14:32:23.250 155 12316.52 116.28 55408.88 88888.00 2007-06-04 14:32:23.375 155 12316.50 116.33 55408.93 88888.00 2007-06-04 14:32:23.500 155 12316.60 116.35 55408.90 88888.00 2007-06-04 14:32:23.625 155 12316.65 116.38 55408.90 88888.00 2007-06-04 14:32:23.750 155 136817.77 167603.02 0.00 88888.00 2007-06-04 14:32:23.875 155 116588.98 -202380.8029773.62 88888.00 2007-06-04 14:32:24.000 155 12316.48 116.35 55408.93 88888.00 2007-06-04 14:32:24.125 155 12316.45 116.38 55408.90 88888.00 2007-06-04 14:32:24.250 155 12316.52 116.40 55408.90 88888.00 2007-06-04 14:32:24.375 155 12316.50 116.38 55408.90 88888.00 2007-06-04 14:32:24.500 155 12316.52 116.40 55408.90 88888.00 2007-06-04 14:32:24.625 155 12316.52 116.40 55408.88 88888.00 2007-06-04 14:32:24.750 155 136817.77 169241.38 0.00 88888.00 2007-06-04 14:32:24.875 155 116601.77 -202432.0029780.03 88888.00 2007-06-04 14:32:25.000 155 12316.42 116.38 55408.90 88888.00 2007-06-04 14:32:25.125 155 12316.48 116.42 55408.93 88888.00 2007-06-04 14:32:25.250 155 12316.45 116.40 55408.85 88888.00 2007-06-04 14:32:25.375 155 12316.45 116.40 55408.85 88888.00 2007-06-04 14:32:25.500 155 12316.50 116.47 55408.90 88888.00 2007-06-04 14:32:25.625 155 12316.50 116.42 55408.90 88888.00 2007-06-04 14:32:25.750 155 136817.77 170879.77 0.00 88888.00 2007-06-04 14:32:25.875 155 116608.18 -202425.6029805.62 88888.00 2007-06-04 14:32:26.000 155 12316.40 116.35 55408.90 88888.00 2007-06-04 14:32:26.125 155 12316.45 116.40 55408.90 88888.00 2007-06-04 14:32:26.250 155 12316.50 116.45 55408.88 88888.00 2007-06-04 14:32:26.375 155 12316.50 116.45 55408.90 88888.00 2007-06-04 14:32:26.500 155 12316.45 116.50 55408.90 88888.00 2007-06-04 14:32:26.625 155 12316.42 116.47 55408.93 88888.00 2007-06-04 14:32:26.750 155 136817.77 172518.23 0.00 88888.00 2007-06-04 14:32:26.875 155 116588.98 -202451.2029799.22 88888.00 2007-06-04 14:32:27.000 155 12316.42 116.55 55408.93 88888.00 2007-06-04 14:32:27.125 155 12316.45 116.58 55408.88 88888.00 2007-06-04 14:32:27.250 155 12316.48 116.50 55408.88 88888.00 2007-06-04 14:32:27.375 155 12316.52 116.53 55408.88 88888.00 2007-06-04 14:32:27.500 155 12316.45 116.55 55408.88 88888.00 2007-06-04 14:32:27.625 155 12316.38 116.50 55408.88 88888.00 2007-06-04 14:32:27.750 155 136817.77 174156.70 0.00 88888.00 2007-06-04 14:32:27.875 155 116576.18 -202451.2029824.83 88888.00 2007-06-04 14:32:28.000 155 12316.45 116.55 55408.90 88888.00 2007-06-04 14:32:28.125 155 12316.42 116.58 55408.93 88888.00 2007-06-04 14:32:28.250 155 12316.38 116.58 55408.90 88888.00 2007-06-04 14:32:28.375 155 12316.38 116.58 55408.88 88888.00 2007-06-04 14:32:28.500 155 12316.38 116.62 55408.90 88888.00 2007-06-04 14:32:28.625 155 12316.45 116.65 55408.93 88888.00 2007-06-04 14:32:28.750 155 136817.77 175795.05 0.00 88888.00 2007-06-04 14:32:28.875 155 116576.18 -202438.4029844.03 88888.00 2007-06-04 14:32:29.000 155 12316.35 116.58 55408.93 88888.00 2007-06-04 14:32:29.125 155 12316.35 116.60 55408.93 88888.00 2007-06-04 14:32:29.250 155 12316.33 116.60 55408.90 88888.00 2007-06-04 14:32:29.375 155 12316.40 116.65 55408.93 88888.00 2007-06-04 14:32:29.500 155 12316.45 116.70 55408.93 88888.00 2007-06-04 14:32:29.625 155 12316.38 116.67 55408.90 88888.00 2007-06-04 14:32:29.750 155 136817.77 177433.42 0.00 88888.00 2007-06-04 14:32:29.875 155 116588.98 -202476.8029869.62 88888.00 2007-06-04 14:32:30.000 155 12316.30 116.67 55408.90 88888.00 2007-06-04 14:32:30.125 155 12316.40 116.70 55408.90 88888.00 2007-06-04 14:32:30.250 155 12316.33 116.72 55408.90 88888.00 2007-06-04 14:32:30.375 155 12316.23 116.67 55408.88 88888.00 2007-06-04 14:32:30.500 155 12316.20 116.67 55408.88 88888.00 2007-06-04 14:32:30.625 155 12316.23 116.72 55408.88 88888.00 2007-06-04 14:32:30.750 155 136817.77 179071.80 0.00 88888.00 2007-06-04 14:32:30.875 155 116595.38 -202496.0029882.42 88888.00 2007-06-04 14:32:31.000 155 12316.12 116.70 55408.88 88888.00 2007-06-04 14:32:31.125 155 12316.25 116.72 55408.90 88888.00 2007-06-04 14:32:31.250 155 12316.23 116.78 55408.93 88888.00 2007-06-04 14:32:31.375 155 12316.17 116.83 55408.90 88888.00 2007-06-04 14:32:31.500 155 12316.17 116.85 55408.93 88888.00 2007-06-04 14:32:31.625 155 12316.15 116.83 55408.93 88888.00 2007-06-04 14:32:31.750 155 -68787.18 136817.77 180710.17 88888.00 2007-06-04 14:32:31.875 155 116595.38 -202521.6029895.22 88888.00 2007-06-04 14:32:32.000 155 12316.15 116.90 55408.95 88888.00 2007-06-04 14:32:32.125 155 12316.15 116.92 55408.95 88888.00 2007-06-04 14:32:32.250 155 12316.05 116.88 55408.93 88888.00 2007-06-04 14:32:32.375 155 12316.05 116.90 55408.93 88888.00 2007-06-04 14:32:32.500 155 12316.05 116.90 55408.90 88888.00 2007-06-04 14:32:32.625 155 12315.98 116.88 55408.93 88888.00 2007-06-04 14:32:32.750 155 -37657.57 136817.77 182348.65 88888.00 2007-06-04 14:32:32.875 155 116569.77 -202566.4029920.83 88888.00 2007-06-04 14:32:33.000 155 12316.05 116.88 55408.90 88888.00 2007-06-04 14:32:33.125 155 12316.05 116.90 55408.93 88888.00 2007-06-04 14:32:33.250 155 12315.98 116.95 55408.93 88888.00 2007-06-04 14:32:33.375 155 12315.95 117.00 55408.90 88888.00 2007-06-04 14:32:33.500 155 12315.98 116.95 55408.95 88888.00 2007-06-04 14:32:33.625 155 12315.98 116.95 55408.95 88888.00 2007-06-04 14:32:33.750 155 136817.77 183987.05 0.00 88888.00 2007-06-04 14:32:33.875 155 116582.57 -202553.6029952.83 88888.00 2007-06-04 14:32:34.000 155 12315.95 116.97 55408.95 88888.00 2007-06-04 14:32:34.125 155 12315.98 117.00 55409.00 88888.00 2007-06-04 14:32:34.250 155 12315.92 116.97 55408.95 88888.00 2007-06-04 14:32:34.375 155 12315.80 116.97 55408.93 88888.00 2007-06-04 14:32:34.500 155 12315.83 116.97 55408.93 88888.00 2007-06-04 14:32:34.625 155 12315.85 116.97 55408.93 88888.00 2007-06-04 14:32:34.750 155 136817.77 185625.42 0.00 88888.00 2007-06-04 14:32:34.875 155 116595.38 -202598.4029952.83 88888.00 2007-06-04 14:32:35.000 155 12315.75 117.00 55408.93 88888.00 2007-06-04 14:32:35.125 155 12315.83 117.03 55408.95 88888.00 2007-06-04 14:32:35.250 155 12315.80 117.05 55408.97 88888.00 2007-06-04 14:32:35.375 155 12315.77 117.03 55408.93 88888.00 2007-06-04 14:32:35.500 155 12315.83 117.00 55408.93 88888.00 2007-06-04 14:32:35.625 155 12315.80 117.00 55408.90 88888.00 2007-06-04 14:32:35.750 155 136817.77 187263.88 0.00 88888.00 2007-06-04 14:32:35.875 155 116595.38 -202611.2029959.22 88888.00 2007-06-04 14:32:36.000 155 12315.70 117.05 55408.95 88888.00 2007-06-04 14:32:36.125 155 12315.80 117.10 55408.93 88888.00 2007-06-04 14:32:36.250 155 12315.90 117.12 55408.95 88888.00 2007-06-04 14:32:36.375 155 12315.77 117.08 55408.93 88888.00 2007-06-04 14:32:36.500 155 12315.65 117.03 55408.95 88888.00 2007-06-04 14:32:36.625 155 12315.62 117.03 55408.95 88888.00 2007-06-04 14:32:36.750 155 136817.77 188902.20 0.00 88888.00 2007-06-04 14:32:36.875 155 116582.57 -202643.2029959.22 88888.00 2007-06-04 14:32:37.000 155 12315.62 117.10 55408.95 88888.00 2007-06-04 14:32:37.125 155 12315.65 117.08 55408.95 88888.00 2007-06-04 14:32:37.250 155 12315.65 117.08 55408.97 88888.00 2007-06-04 14:32:37.375 155 12315.67 117.08 55409.00 88888.00 2007-06-04 14:32:37.500 155 12315.67 117.10 55409.03 88888.00 2007-06-04 14:32:37.625 155 12315.62 117.12 55409.00 88888.00 2007-06-04 14:32:37.750 155 136817.77 190540.65 0.00 88888.00 2007-06-04 14:32:37.875 155 116582.57 -202675.2029984.83 88888.00 2007-06-04 14:32:38.000 155 12315.60 117.15 55408.93 88888.00 2007-06-04 14:32:38.125 155 12315.65 117.22 55408.95 88888.00 2007-06-04 14:32:38.250 155 12315.55 117.22 55408.97 88888.00 2007-06-04 14:32:38.375 155 12315.48 117.17 55408.93 88888.00 2007-06-04 14:32:38.500 155 12315.45 117.17 55408.93 88888.00 2007-06-04 14:32:38.625 155 12315.42 117.22 55408.95 88888.00 2007-06-04 14:32:38.750 155 136817.77 192179.08 0.00 88888.00 2007-06-04 14:32:38.875 155 116569.77 -202694.4030004.03 88888.00 2007-06-04 14:32:39.000 155 12315.40 117.15 55408.93 88888.00 2007-06-04 14:32:39.125 155 12315.45 117.15 55408.95 88888.00 2007-06-04 14:32:39.250 155 12315.45 117.20 55408.97 88888.00 2007-06-04 14:32:39.375 155 12315.45 117.28 55409.00 88888.00 2007-06-04 14:32:39.500 155 12315.48 117.22 55408.95 88888.00 2007-06-04 14:32:39.625 155 12315.50 117.22 55408.95 88888.00 2007-06-04 14:32:39.750 155 136817.77 193817.42 0.00 88888.00 2007-06-04 14:32:39.875 155 116582.57 -202668.8030029.62 88888.00 2007-06-04 14:32:40.000 155 12315.45 117.25 55408.95 88888.00 2007-06-04 14:32:40.125 155 12315.38 117.15 55408.93 88888.00 2007-06-04 14:32:40.250 155 12315.30 117.15 55408.93 88888.00 2007-06-04 14:32:40.375 155 12315.35 117.25 55408.95 88888.00 2007-06-04 14:32:40.500 155 12315.35 117.30 55408.97 88888.00 2007-06-04 14:32:40.625 155 12315.27 117.28 55408.95 88888.00 2007-06-04 14:32:40.750 155 136817.77 195455.88 0.00 88888.00 2007-06-04 14:32:40.875 155 116582.57 -202745.6030016.83 88888.00 2007-06-04 14:32:41.000 155 12315.27 117.33 55408.97 88888.00 2007-06-04 14:32:41.125 155 12315.30 117.33 55408.97 88888.00 2007-06-04 14:32:41.250 155 12315.30 117.30 55408.97 88888.00 2007-06-04 14:32:41.375 155 12315.38 117.30 55408.97 88888.00 2007-06-04 14:32:41.500 155 12315.35 117.33 55409.00 88888.00 2007-06-04 14:32:41.625 155 12315.27 117.35 55409.00 88888.00 2007-06-04 14:32:41.750 155 136817.77 197094.25 0.00 88888.00 2007-06-04 14:32:41.875 155 116601.77 -202726.4030042.42 88888.00 2007-06-04 14:32:42.000 155 12315.23 117.28 55408.97 88888.00 2007-06-04 14:32:42.125 155 12315.20 117.30 55409.00 88888.00 2007-06-04 14:32:42.250 155 12315.27 117.40 55409.03 88888.00 2007-06-04 14:32:42.375 155 12315.27 117.38 55408.97 88888.00 2007-06-04 14:32:42.500 155 12315.17 117.33 55408.97 88888.00 2007-06-04 14:32:42.625 155 12315.15 117.33 55409.03 88888.00 2007-06-04 14:32:42.750 155 136817.77 198732.60 0.00 88888.00 2007-06-04 14:32:42.875 155 116576.18 -202758.4030055.22 88888.00 2007-06-04 14:32:43.000 155 12315.08 117.35 55409.00 88888.00 2007-06-04 14:32:43.125 155 12315.12 117.35 55409.00 88888.00 2007-06-04 14:32:43.250 155 12315.17 117.38 55409.00 88888.00 2007-06-04 14:32:43.375 155 12315.17 117.38 55409.00 88888.00 2007-06-04 14:32:43.500 155 12315.12 117.38 55408.97 88888.00 2007-06-04 14:32:43.625 155 12315.05 117.35 55408.97 88888.00 2007-06-04 14:32:43.750 155 136817.77 200371.05 0.00 88888.00 2007-06-04 14:32:43.875 155 116582.57 -202796.8030042.42 88888.00 2007-06-04 14:32:44.000 155 12315.10 117.45 55409.00 88888.00 2007-06-04 14:32:44.125 155 12315.15 117.47 55409.03 88888.00 2007-06-04 14:32:44.250 155 12315.10 117.45 55409.03 88888.00 2007-06-04 14:32:44.375 155 12315.05 117.40 55409.03 88888.00 2007-06-04 14:32:44.500 155 12315.00 117.42 55408.97 88888.00 2007-06-04 14:32:44.625 155 12314.98 117.42 55408.95 88888.00 2007-06-04 14:32:44.750 155 136817.77 202009.45 0.00 88888.00 2007-06-04 14:32:44.875 155 116582.57 -202809.6030068.03 88888.00 2007-06-04 14:32:45.000 155 12314.95 117.40 55408.97 88888.00 2007-06-04 14:32:45.125 155 12315.00 117.35 55408.93 88888.00 2007-06-04 14:32:45.250 155 12315.08 117.38 55408.97 88888.00 2007-06-04 14:32:45.375 155 12315.05 117.40 55409.00 88888.00 2007-06-04 14:32:45.500 155 12314.98 117.42 55409.00 88888.00 2007-06-04 14:32:45.625 155 12314.88 117.42 55408.97 88888.00 2007-06-04 14:32:45.750 155 136817.77 203647.83 0.00 88888.00 2007-06-04 14:32:45.875 155 116569.77 -202822.4030068.03 88888.00 2007-06-04 14:32:46.000 155 12315.10 117.50 55408.95 88888.00 2007-06-04 14:32:46.125 155 12315.10 117.47 55408.95 88888.00 2007-06-04 14:32:46.250 155 12315.05 117.47 55408.97 88888.00 2007-06-04 14:32:46.375 155 12314.98 117.47 55408.97 88888.00 2007-06-04 14:32:46.500 155 12314.95 117.42 55408.97 88888.00 2007-06-04 14:32:46.625 155 12315.02 117.53 55408.97 88888.00 2007-06-04 14:32:46.750 155 136817.77 205286.27 0.00 88888.00 2007-06-04 14:32:46.875 155 116582.57 -202790.4030093.62 88888.00 2007-06-04 14:32:47.000 155 12314.98 117.53 55408.97 88888.00 2007-06-04 14:32:47.125 155 12315.00 117.53 55409.00 88888.00 2007-06-04 14:32:47.250 155 12314.92 117.53 55409.00 88888.00 2007-06-04 14:32:47.375 155 12314.88 117.53 55409.00 88888.00 2007-06-04 14:32:47.500 155 12314.88 117.55 55409.00 88888.00 2007-06-04 14:32:47.625 155 12314.88 117.50 55409.00 88888.00 2007-06-04 14:32:47.750 155 136817.77 206924.60 0.00 88888.00 2007-06-04 14:32:47.875 155 116595.38 -202816.0030074.42 88888.00 2007-06-04 14:32:48.000 155 12314.80 117.55 55409.00 88888.00 2007-06-04 14:32:48.125 155 12314.85 117.58 55409.03 88888.00 2007-06-04 14:32:48.250 155 12314.90 117.62 55409.03 88888.00 2007-06-04 14:32:48.375 155 12314.90 117.58 55409.00 88888.00 2007-06-04 14:32:48.500 155 12314.85 117.45 55408.97 88888.00 2007-06-04 14:32:48.625 155 12314.83 117.55 55408.97 88888.00 2007-06-04 14:32:48.750 155 136817.77 208563.02 0.00 88888.00 2007-06-04 14:32:48.875 155 116582.57 -202854.4030106.42 88888.00 2007-06-04 14:32:49.000 155 12314.80 117.58 55409.00 88888.00 2007-06-04 14:32:49.125 155 12314.77 117.58 55409.00 88888.00 2007-06-04 14:32:49.250 155 12314.80 117.62 55408.97 88888.00 2007-06-04 14:32:49.375 155 12314.77 117.62 55408.95 88888.00 2007-06-04 14:32:49.500 155 12314.77 117.60 55408.95 88888.00 2007-06-04 14:32:49.625 155 12314.75 117.65 55409.00 88888.00 2007-06-04 14:32:49.750 155 136817.77 -209229.02 0.00 88888.00 2007-06-04 14:32:49.875 155 116588.98 -202867.2030138.42 88888.00 2007-06-04 14:32:50.000 155 12314.73 117.62 55409.00 88888.00 2007-06-04 14:32:50.125 155 12314.83 117.67 55409.03 88888.00 2007-06-04 14:32:50.250 155 12314.80 117.70 55409.03 88888.00 2007-06-04 14:32:50.375 155 12314.77 117.67 55409.00 88888.00 2007-06-04 14:32:50.500 155 12314.77 117.75 55409.03 88888.00 2007-06-04 14:32:50.625 155 12314.83 117.70 55409.00 88888.00 2007-06-04 14:32:50.750 155 140928.02 136817.77 -207590.6288888.00 2007-06-04 14:32:50.875 155 116588.98 -202848.0030138.42 88888.00 2007-06-04 14:32:51.000 155 12314.85 117.78 55409.03 88888.00 2007-06-04 14:32:51.125 155 12314.85 117.72 55408.97 88888.00 2007-06-04 14:32:51.250 155 12314.80 117.70 55409.00 88888.00 2007-06-04 14:32:51.375 155 12314.75 117.72 55409.00 88888.00 2007-06-04 14:32:51.500 155 12314.73 117.70 55409.05 88888.00 2007-06-04 14:32:51.625 155 12314.77 117.78 55409.03 88888.00 2007-06-04 14:32:51.750 155 149120.02 136817.77 -205952.2088888.00 2007-06-04 14:32:51.875 155 116576.18 -202860.8030151.22 88888.00 2007-06-04 14:32:52.000 155 12314.67 117.67 55408.97 88888.00 2007-06-04 14:32:52.125 155 12314.77 117.72 55408.97 88888.00 2007-06-04 14:32:52.250 155 12314.80 117.78 55409.00 88888.00 2007-06-04 14:32:52.375 155 12314.75 117.78 55408.97 88888.00 2007-06-04 14:32:52.500 155 12314.70 117.78 55409.00 88888.00 2007-06-04 14:32:52.625 155 12314.77 117.78 55408.97 88888.00 2007-06-04 14:32:52.750 155 137651.23 136817.77 -204313.7588888.00 2007-06-04 14:32:52.875 155 116588.98 -202860.8030144.83 88888.00 2007-06-04 14:32:53.000 155 12314.80 117.75 55408.93 88888.00 2007-06-04 14:32:53.125 155 12314.80 117.72 55408.95 88888.00 2007-06-04 14:32:53.250 155 12314.75 117.78 55408.95 88888.00 2007-06-04 14:32:53.375 155 12314.80 117.83 55408.97 88888.00 2007-06-04 14:32:53.500 155 12314.77 117.80 55409.03 88888.00 2007-06-04 14:32:53.625 155 12314.77 117.85 55409.00 88888.00 2007-06-04 14:32:53.750 155 137651.23 136817.77 -202675.4088888.00 2007-06-04 14:32:53.875 155 116582.57 -202860.8030170.42 88888.00 2007-06-04 14:32:54.000 155 12314.77 117.85 55408.97 88888.00 2007-06-04 14:32:54.125 155 12314.83 117.88 55408.97 88888.00 2007-06-04 14:32:54.250 155 12314.88 117.83 55409.00 88888.00 2007-06-04 14:32:54.375 155 12314.95 117.80 55408.97 88888.00 2007-06-04 14:32:54.500 155 12314.88 117.83 55408.95 88888.00 2007-06-04 14:32:54.625 155 12314.85 117.83 55408.97 88888.00 2007-06-04 14:32:54.750 155 144204.83 136817.77 -201036.9888888.00 2007-06-04 14:32:54.875 155 116582.57 -202835.2030157.62 88888.00 2007-06-04 14:32:55.000 155 12314.92 117.92 55409.03 88888.00 2007-06-04 14:32:55.125 155 12314.92 117.90 55409.05 88888.00 2007-06-04 14:32:55.250 155 12314.85 117.85 55409.03 88888.00 2007-06-04 14:32:55.375 155 12314.92 117.83 55409.00 88888.00 2007-06-04 14:32:55.500 155 12314.90 117.83 55408.95 88888.00 2007-06-04 14:32:55.625 155 12314.83 117.88 55408.95 88888.00 2007-06-04 14:32:55.750 155 126182.43 136817.77 -199398.5288888.00 2007-06-04 14:32:55.875 155 116576.18 -202841.6030164.03 88888.00 2007-06-04 14:32:56.000 155 12314.80 117.88 55408.97 88888.00 2007-06-04 14:32:56.125 155 12314.77 117.85 55408.93 88888.00 2007-06-04 14:32:56.250 155 12314.83 117.85 55408.90 88888.00 2007-06-04 14:32:56.375 155 12314.77 117.88 55408.97 88888.00 2007-06-04 14:32:56.500 155 12314.85 117.92 55409.00 88888.00 2007-06-04 14:32:56.625 155 12314.85 117.88 55408.95 88888.00 2007-06-04 14:32:56.750 155 116352.02 136817.77 -197760.2388888.00 2007-06-04 14:32:56.875 155 116588.98 -202848.0030164.03 88888.00 2007-06-04 14:32:57.000 155 12314.85 117.85 55408.97 88888.00 2007-06-04 14:32:57.125 155 12314.90 117.90 55409.00 88888.00 2007-06-04 14:32:57.250 155 12314.92 117.88 55408.97 88888.00 2007-06-04 14:32:57.375 155 12314.90 117.85 55408.93 88888.00 2007-06-04 14:32:57.500 155 12314.85 117.88 55408.90 88888.00 2007-06-04 14:32:57.625 155 12314.88 117.88 55408.93 88888.00 2007-06-04 14:32:57.750 155 126182.43 136817.77 -196121.7388888.00 2007-06-04 14:32:57.875 155 116569.77 -202835.2030176.83 88888.00 2007-06-04 14:32:58.000 155 12314.95 117.90 55408.93 88888.00 2007-06-04 14:32:58.125 155 12314.98 117.88 55408.93 88888.00 2007-06-04 14:32:58.250 155 12314.98 117.90 55408.93 88888.00 2007-06-04 14:32:58.375 155 12314.95 117.88 55408.95 88888.00 2007-06-04 14:32:58.500 155 12314.92 117.85 55408.95 88888.00 2007-06-04 14:32:58.625 155 12314.90 117.83 55408.93 88888.00 2007-06-04 14:32:58.750 155 129459.23 136817.77 -194483.4088888.00 2007-06-04 14:32:58.875 155 116582.57 -202822.4030176.83 88888.00 2007-06-04 14:32:59.000 155 12314.88 117.88 55408.95 88888.00 2007-06-04 14:32:59.125 155 12314.88 117.88 55408.95 88888.00 2007-06-04 14:32:59.250 155 12314.85 117.90 55408.97 88888.00 2007-06-04 14:32:59.375 155 12314.92 117.95 55408.97 88888.00 2007-06-04 14:32:59.500 155 12314.95 117.90 55409.03 88888.00 2007-06-04 14:32:59.625 155 12314.90 117.88 55409.03 88888.00 2007-06-04 14:32:59.750 155 111436.82 136817.77 -192845.0288888.00 2007-06-04 14:32:59.875 155 116582.57 -202835.2030176.83 88888.00 2007-06-04 14:33:00.000 155 12314.95 117.85 55409.00 88888.00 2007-06-04 14:33:00.125 155 12314.88 117.90 55408.97 88888.00 2007-06-04 14:33:00.250 155 12314.90 117.92 55408.97 88888.00 2007-06-04 14:33:00.375 155 12314.90 117.90 55408.97 88888.00 2007-06-04 14:33:00.500 155 12314.88 117.95 55408.95 88888.00 2007-06-04 14:33:00.625 155 12314.88 117.95 55408.97 88888.00 2007-06-04 14:33:00.750 155 104883.23 136817.77 -191206.5588888.00 2007-06-04 14:33:00.875 155 116588.98 -202848.0030189.62 88888.00 2007-06-04 14:33:01.000 155 12314.83 117.92 55408.97 88888.00 2007-06-04 14:33:01.125 155 12314.88 117.92 55409.00 88888.00 2007-06-04 14:33:01.250 155 12314.90 117.95 55408.97 88888.00 2007-06-04 14:33:01.375 155 12314.85 117.95 55408.95 88888.00 2007-06-04 14:33:01.500 155 12314.85 117.90 55408.97 88888.00 2007-06-04 14:33:01.625 155 12314.90 117.90 55408.95 88888.00 2007-06-04 14:33:01.750 155 124544.02 136817.77 -189568.1288888.00 2007-06-04 14:33:01.875 155 116576.18 -202828.8030183.22 88888.00 2007-06-04 14:33:02.000 155 12314.90 117.88 55408.97 88888.00 2007-06-04 14:33:02.125 155 12314.90 117.80 55408.95 88888.00 2007-06-04 14:33:02.250 155 12314.92 117.85 55408.95 88888.00 2007-06-04 14:33:02.375 155 12314.92 117.90 55408.97 88888.00 2007-06-04 14:33:02.500 155 12315.00 117.92 55408.93 88888.00 2007-06-04 14:33:02.625 155 12315.02 117.92 55408.95 88888.00 2007-06-04 14:33:02.750 155 124544.02 136817.77 -187929.7588888.00 2007-06-04 14:33:02.875 155 116608.18 -202816.0030189.62 88888.00 2007-06-04 14:33:03.000 155 12315.08 117.97 55408.97 88888.00 2007-06-04 14:33:03.125 155 12315.02 117.97 55408.95 88888.00 2007-06-04 14:33:03.250 155 12314.98 117.90 55408.90 88888.00 2007-06-04 14:33:03.375 155 12315.05 117.95 55408.95 88888.00 2007-06-04 14:33:03.500 155 12315.05 117.95 55408.95 88888.00 2007-06-04 14:33:03.625 155 12314.95 118.00 55408.97 88888.00 2007-06-04 14:33:03.750 155 154035.23 136817.77 -186291.3588888.00 2007-06-04 14:33:03.875 155 116595.38 -202828.8030202.42 88888.00 2007-06-04 14:33:04.000 155 12314.83 117.90 55409.00 88888.00 2007-06-04 14:33:04.125 155 12314.83 117.85 55409.00 88888.00 2007-06-04 14:33:04.250 155 12314.77 117.92 55408.97 88888.00 2007-06-04 14:33:04.375 155 12314.88 117.92 55408.95 88888.00 2007-06-04 14:33:04.500 155 12314.95 118.00 55408.97 88888.00 2007-06-04 14:33:04.625 155 12314.88 118.00 55409.00 88888.00 2007-06-04 14:33:04.750 155 131097.62 136817.77 -184652.9288888.00 2007-06-04 14:33:04.875 155 116582.57 -202841.6030202.42 88888.00 2007-06-04 14:33:05.000 155 12314.90 118.00 55408.95 88888.00 2007-06-04 14:33:05.125 155 12314.92 117.97 55408.97 88888.00 2007-06-04 14:33:05.250 155 12314.95 118.00 55408.97 88888.00 2007-06-04 14:33:05.375 155 12314.92 118.03 55408.97 88888.00 2007-06-04 14:33:05.500 155 12314.88 118.05 55408.93 88888.00 2007-06-04 14:33:05.625 155 12314.92 118.08 55408.97 88888.00 2007-06-04 14:33:05.750 155 149120.02 136817.77 -183014.5088888.00 2007-06-04 14:33:05.875 155 116582.57 -202790.4030228.03 88888.00 2007-06-04 14:33:06.000 155 12314.92 118.00 55408.93 88888.00 2007-06-04 14:33:06.125 155 12314.90 118.03 55408.93 88888.00 2007-06-04 14:33:06.250 155 12314.90 118.03 55408.93 88888.00 2007-06-04 14:33:06.375 155 12314.90 118.08 55408.90 88888.00 2007-06-04 14:33:06.500 155 12314.90 118.08 55408.90 88888.00 2007-06-04 14:33:06.625 155 12314.83 118.05 55408.90 88888.00 2007-06-04 14:33:06.750 155 144204.83 136817.77 -181376.1788888.00 2007-06-04 14:33:06.875 155 116576.18 -202860.8030228.03 88888.00 2007-06-04 14:33:07.000 155 12314.80 118.08 55408.93 88888.00 2007-06-04 14:33:07.125 155 12314.85 118.08 55408.93 88888.00 2007-06-04 14:33:07.250 155 12314.80 118.05 55408.95 88888.00 2007-06-04 14:33:07.375 155 12314.77 118.08 55408.93 88888.00 2007-06-04 14:33:07.500 155 12314.83 118.17 55408.93 88888.00 2007-06-04 14:33:07.625 155 12314.88 118.12 55408.95 88888.00 2007-06-04 14:33:07.750 155 126182.43 136817.77 -179737.7588888.00 2007-06-04 14:33:07.875 155 116576.18 -202828.8030234.42 88888.00 2007-06-04 14:33:08.000 155 12314.73 118.12 55408.97 88888.00 2007-06-04 14:33:08.125 155 12314.83 118.12 55409.00 88888.00 2007-06-04 14:33:08.250 155 12314.80 118.10 55408.97 88888.00 2007-06-04 14:33:08.375 155 12314.83 118.12 55408.97 88888.00 2007-06-04 14:33:08.500 155 12314.88 118.17 55408.95 88888.00 2007-06-04 14:33:08.625 155 12314.88 118.20 55408.97 88888.00 2007-06-04 14:33:08.750 155 127820.82 136817.77 -178099.4088888.00 2007-06-04 14:33:08.875 155 116582.57 -202860.8030240.83 88888.00 2007-06-04 14:33:09.000 155 12314.83 118.10 55408.95 88888.00 2007-06-04 14:33:09.125 155 12314.80 118.08 55408.95 88888.00 2007-06-04 14:33:09.250 155 12314.80 118.17 55408.95 88888.00 2007-06-04 14:33:09.375 155 12314.90 118.20 55408.97 88888.00 2007-06-04 14:33:09.500 155 12314.92 118.17 55408.95 88888.00 2007-06-04 14:33:09.625 155 12314.88 118.17 55408.95 88888.00 2007-06-04 14:33:09.750 155 129459.23 136817.77 -176460.9588888.00 2007-06-04 14:33:09.875 155 116601.77 -202835.2030272.83 88888.00 2007-06-04 14:33:10.000 155 12314.80 118.22 55408.95 88888.00 2007-06-04 14:33:10.125 155 12314.73 118.20 55408.93 88888.00 2007-06-04 14:33:10.250 155 12314.73 118.17 55408.93 88888.00 2007-06-04 14:33:10.375 155 12314.77 118.20 55408.95 88888.00 2007-06-04 14:33:10.500 155 12314.80 118.17 55408.95 88888.00 2007-06-04 14:33:10.625 155 12314.80 118.15 55408.93 88888.00 2007-06-04 14:33:10.750 155 126182.43 136817.77 -174822.6088888.00 2007-06-04 14:33:10.875 155 116582.57 -202873.6030247.22 88888.00 2007-06-04 14:33:11.000 155 12314.67 118.12 55408.95 88888.00 2007-06-04 14:33:11.125 155 12314.65 118.17 55408.95 88888.00 2007-06-04 14:33:11.250 155 12314.67 118.22 55408.97 88888.00 2007-06-04 14:33:11.375 155 12314.67 118.22 55409.00 88888.00 2007-06-04 14:33:11.500 155 12314.70 118.20 55409.00 88888.00 2007-06-04 14:33:11.625 155 12314.70 118.15 55409.00 88888.00 2007-06-04 14:33:11.750 155 152396.83 136817.77 -173184.1588888.00 2007-06-04 14:33:11.875 155 116582.57 -202873.6030260.03 88888.00 2007-06-04 14:33:12.000 155 12314.80 118.25 55409.03 88888.00 2007-06-04 14:33:12.125 155 12314.77 118.20 55409.00 88888.00 2007-06-04 14:33:12.250 155 12314.70 118.12 55408.95 88888.00 2007-06-04 14:33:12.375 155 12314.73 118.12 55408.95 88888.00 2007-06-04 14:33:12.500 155 12314.77 118.17 55408.97 88888.00 2007-06-04 14:33:12.625 155 12314.77 118.22 55409.03 88888.00 2007-06-04 14:33:12.750 155 104883.23 136817.77 -171545.7388888.00 2007-06-04 14:33:12.875 155 116588.98 -202854.4030253.62 88888.00 2007-06-04 14:33:13.000 155 12314.73 118.17 55409.00 88888.00 2007-06-04 14:33:13.125 155 12314.73 118.17 55409.00 88888.00 2007-06-04 14:33:13.250 155 12314.70 118.22 55409.00 88888.00 2007-06-04 14:33:13.375 155 12314.67 118.20 55409.00 88888.00 2007-06-04 14:33:13.500 155 12314.67 118.20 55409.00 88888.00 2007-06-04 14:33:13.625 155 12314.75 118.25 55409.00 88888.00 2007-06-04 14:33:13.750 155 129459.23 136817.77 -169907.3388888.00 2007-06-04 14:33:13.875 155 116588.98 -202899.2030260.03 88888.00 2007-06-04 14:33:14.000 155 12314.65 118.15 55409.00 88888.00 2007-06-04 14:33:14.125 155 12314.62 118.15 55408.97 88888.00 2007-06-04 14:33:14.250 155 12314.58 118.15 55408.95 88888.00 2007-06-04 14:33:14.375 155 12314.58 118.20 55409.03 88888.00 2007-06-04 14:33:14.500 155 12314.62 118.20 55409.03 88888.00 2007-06-04 14:33:14.625 155 12314.60 118.17 55409.00 88888.00 2007-06-04 14:33:14.750 155 154035.23 136817.77 -168268.9888888.00 2007-06-04 14:33:14.875 155 116588.98 -202912.0030253.62 88888.00 2007-06-04 14:33:15.000 155 12314.62 118.17 55409.05 88888.00 2007-06-04 14:33:15.125 155 12314.67 118.17 55409.03 88888.00 2007-06-04 14:33:15.250 155 12314.67 118.15 55409.00 88888.00 2007-06-04 14:33:15.375 155 12314.60 118.15 55409.03 88888.00 2007-06-04 14:33:15.500 155 12314.55 118.10 55409.03 88888.00 2007-06-04 14:33:15.625 155 12314.62 118.12 55409.03 88888.00 2007-06-04 14:33:15.750 155 132736.02 136817.77 -166630.6088888.00 2007-06-04 14:33:15.875 155 116582.57 -202886.4030240.83 88888.00 2007-06-04 14:33:16.000 155 12314.60 118.10 55409.05 88888.00 2007-06-04 14:33:16.125 155 12314.65 118.12 55409.05 88888.00 2007-06-04 14:33:16.250 155 12314.58 118.08 55409.05 88888.00 2007-06-04 14:33:16.375 155 12314.58 118.08 55409.05 88888.00 2007-06-04 14:33:16.500 155 12314.65 118.08 55409.07 88888.00 2007-06-04 14:33:16.625 155 12314.67 118.08 55409.05 88888.00 2007-06-04 14:33:16.750 155 131097.62 136817.77 -164992.1788888.00 2007-06-04 14:33:16.875 155 116588.98 -202899.2030215.22 88888.00 2007-06-04 14:33:17.000 155 12314.58 118.05 55409.07 88888.00 2007-06-04 14:33:17.125 155 12314.60 118.08 55409.10 88888.00 2007-06-04 14:33:17.250 155 12314.60 118.10 55409.07 88888.00 2007-06-04 14:33:17.375 155 12314.60 118.05 55409.03 88888.00 2007-06-04 14:33:17.500 155 12314.65 118.03 55409.03 88888.00 2007-06-04 14:33:17.625 155 12314.58 117.97 55409.03 88888.00 2007-06-04 14:33:17.750 155 127820.82 136817.77 -163353.7588888.00 2007-06-04 14:33:17.875 155 116582.57 -202931.2030196.03 88888.00 2007-06-04 14:33:18.000 155 12314.58 117.97 55409.10 88888.00 2007-06-04 14:33:18.125 155 12314.65 118.03 55409.10 88888.00 2007-06-04 14:33:18.250 155 12314.60 118.00 55409.07 88888.00 2007-06-04 14:33:18.375 155 12314.65 117.97 55409.10 88888.00 2007-06-04 14:33:18.500 155 12314.70 117.97 55409.10 88888.00 2007-06-04 14:33:18.625 155 12314.65 117.95 55409.07 88888.00 2007-06-04 14:33:18.750 155 155673.62 136817.77 -161715.3588888.00 2007-06-04 14:33:18.875 155 116588.98 -202905.6030183.22 88888.00 2007-06-04 14:33:19.000 155 12314.58 117.92 55409.07 88888.00 2007-06-04 14:33:19.125 155 12314.62 117.92 55409.07 88888.00 2007-06-04 14:33:19.250 155 12314.65 117.92 55409.12 88888.00 2007-06-04 14:33:19.375 155 12314.62 117.90 55409.10 88888.00 2007-06-04 14:33:19.500 155 12314.55 117.88 55409.07 88888.00 2007-06-04 14:33:19.625 155 12314.48 117.85 55409.05 88888.00 2007-06-04 14:33:19.750 155 155673.62 136817.77 -160076.9288888.00 2007-06-04 14:33:19.875 155 116582.57 -202931.2030164.03 88888.00 2007-06-04 14:33:20.000 155 12314.62 117.92 55409.18 88888.00 2007-06-04 14:33:20.125 155 12314.62 117.92 55409.15 88888.00 2007-06-04 14:33:20.250 155 12314.65 117.88 55409.15 88888.00 2007-06-04 14:33:20.375 155 12314.62 117.83 55409.12 88888.00 2007-06-04 14:33:20.500 155 12314.62 117.80 55409.10 88888.00 2007-06-04 14:33:20.625 155 12314.55 117.78 55409.07 88888.00 2007-06-04 14:33:20.750 155 140928.02 136817.77 -158438.5588888.00 2007-06-04 14:33:20.875 155 116588.98 -202905.6030164.03 88888.00 2007-06-04 14:33:21.000 155 12314.52 117.67 55409.07 88888.00 2007-06-04 14:33:21.125 155 12314.52 117.75 55409.12 88888.00 2007-06-04 14:33:21.250 155 12314.62 117.83 55409.18 88888.00 2007-06-04 14:33:21.375 155 12314.62 117.78 55409.15 88888.00 2007-06-04 14:33:21.500 155 12314.52 117.70 55409.10 88888.00 2007-06-04 14:33:21.625 155 12314.48 117.67 55409.07 88888.00 2007-06-04 14:33:21.750 155 132736.02 136817.77 -156800.1288888.00 2007-06-04 14:33:21.875 155 116576.18 -202918.4030138.42 88888.00 2007-06-04 14:33:22.000 155 12314.62 117.78 55409.15 88888.00 2007-06-04 14:33:22.125 155 12314.65 117.72 55409.15 88888.00 2007-06-04 14:33:22.250 155 12314.62 117.70 55409.18 88888.00 2007-06-04 14:33:22.375 155 12314.70 117.72 55409.18 88888.00 2007-06-04 14:33:22.500 155 12314.67 117.72 55409.20 88888.00 2007-06-04 14:33:22.625 155 12314.67 117.70 55409.22 88888.00 2007-06-04 14:33:22.750 155 160588.83 136817.77 -155161.7788888.00 2007-06-04 14:33:22.875 155 116582.57 -202886.4030132.03 88888.00 2007-06-04 14:33:23.000 155 12314.60 117.65 55409.18 88888.00 2007-06-04 14:33:23.125 155 12314.65 117.62 55409.15 88888.00 2007-06-04 14:33:23.250 155 12314.65 117.60 55409.10 88888.00 2007-06-04 14:33:23.375 155 12314.70 117.58 55409.15 88888.00 2007-06-04 14:33:23.500 155 12314.77 117.60 55409.15 88888.00 2007-06-04 14:33:23.625 155 12314.77 117.60 55409.15 88888.00 2007-06-04 14:33:23.750 155 144204.83 136817.77 -153523.4088888.00 2007-06-04 14:33:23.875 155 116588.98 -202873.6030112.83 88888.00 2007-06-04 14:33:24.000 155 12314.62 117.62 55409.18 88888.00 2007-06-04 14:33:24.125 155 12314.67 117.65 55409.18 88888.00 2007-06-04 14:33:24.250 155 12314.62 117.58 55409.15 88888.00 2007-06-04 14:33:24.375 155 12314.62 117.58 55409.18 88888.00 2007-06-04 14:33:24.500 155 12314.62 117.58 55409.18 88888.00 2007-06-04 14:33:24.625 155 12314.65 117.60 55409.18 88888.00 2007-06-04 14:33:24.750 155 131097.62 136817.77 -151884.9588888.00 2007-06-04 14:33:24.875 155 116588.98 -202899.2030093.62 88888.00 2007-06-04 14:33:25.000 155 12314.73 117.47 55409.18 88888.00 2007-06-04 14:33:25.125 155 12314.77 117.47 55409.18 88888.00 2007-06-04 14:33:25.250 155 12314.62 117.45 55409.12 88888.00 2007-06-04 14:33:25.375 155 12314.58 117.42 55409.12 88888.00 2007-06-04 14:33:25.500 155 12314.70 117.50 55409.18 88888.00 2007-06-04 14:33:25.625 155 12314.65 117.50 55409.20 88888.00 2007-06-04 14:33:25.750 155 206464.02 136817.77 -150246.6288888.00 2007-06-04 14:33:25.875 155 116595.38 -202905.6030080.83 88888.00 2007-06-04 14:33:26.000 155 12314.55 117.38 55409.15 88888.00 2007-06-04 14:33:26.125 155 12314.65 117.40 55409.18 88888.00 2007-06-04 14:33:26.250 155 12314.75 117.47 55409.20 88888.00 2007-06-04 14:33:26.375 155 12314.65 117.47 55409.22 88888.00 2007-06-04 14:33:26.500 155 12314.60 117.50 55409.20 88888.00 2007-06-04 14:33:26.625 155 12314.60 117.47 55409.18 88888.00 2007-06-04 14:33:26.750 155 175334.42 136817.77 -148608.2088888.00 2007-06-04 14:33:26.875 155 116582.57 -202912.0030055.22 88888.00 2007-06-04 14:33:27.000 155 12314.67 117.42 55409.18 88888.00 2007-06-04 14:33:27.125 155 12314.67 117.42 55409.15 88888.00 2007-06-04 14:33:27.250 155 12314.80 117.40 55409.15 88888.00 2007-06-04 14:33:27.375 155 12314.88 117.40 55409.18 88888.00 2007-06-04 14:33:27.500 155 12314.85 117.38 55409.15 88888.00 2007-06-04 14:33:27.625 155 12314.83 117.38 55409.15 88888.00 2007-06-04 14:33:27.750 155 203187.23 136817.77 -146969.7588888.00 2007-06-04 14:33:27.875 155 116588.98 -202854.4030048.83 88888.00 2007-06-04 14:33:28.000 155 12314.77 117.40 55409.20 88888.00 2007-06-04 14:33:28.125 155 12314.70 117.35 55409.20 88888.00 2007-06-04 14:33:28.250 155 12314.62 117.30 55409.18 88888.00 2007-06-04 14:33:28.375 155 12314.70 117.33 55409.18 88888.00 2007-06-04 14:33:28.500 155 12314.70 117.30 55409.20 88888.00 2007-06-04 14:33:28.625 155 12314.73 117.28 55409.20 88888.00 2007-06-04 14:33:28.750 155 162227.23 136817.77 -145331.3888888.00 2007-06-04 14:33:28.875 155 116588.98 -202854.4030023.22 88888.00 2007-06-04 14:33:29.000 155 12314.88 117.28 55409.20 88888.00 2007-06-04 14:33:29.125 155 12314.85 117.28 55409.18 88888.00 2007-06-04 14:33:29.250 155 12314.80 117.20 55409.20 88888.00 2007-06-04 14:33:29.375 155 12314.83 117.22 55409.18 88888.00 2007-06-04 14:33:29.500 155 12314.88 117.25 55409.20 88888.00 2007-06-04 14:33:29.625 155 12314.90 117.22 55409.20 88888.00 2007-06-04 14:33:29.750 155 176972.83 136817.77 -143692.9888888.00 2007-06-04 14:33:29.875 155 116576.18 -202835.2029997.62 88888.00 2007-06-04 14:33:30.000 155 12314.90 117.22 55409.18 88888.00 2007-06-04 14:33:30.125 155 12314.80 117.22 55409.20 88888.00 2007-06-04 14:33:30.250 155 12314.73 117.20 55409.18 88888.00 2007-06-04 14:33:30.375 155 12314.75 117.20 55409.18 88888.00 2007-06-04 14:33:30.500 155 12314.83 117.20 55409.20 88888.00 2007-06-04 14:33:30.625 155 12314.90 117.17 55409.25 88888.00 2007-06-04 14:33:30.750 155 172057.62 136817.77 -142054.5888888.00 2007-06-04 14:33:30.875 155 116588.98 -202828.8029984.83 88888.00 2007-06-04 14:33:31.000 155 12314.85 117.17 55409.22 88888.00 2007-06-04 14:33:31.125 155 12314.85 117.17 55409.22 88888.00 2007-06-04 14:33:31.250 155 12314.83 117.17 55409.20 88888.00 2007-06-04 14:33:31.375 155 12314.77 117.10 55409.20 88888.00 2007-06-04 14:33:31.500 155 12314.73 117.10 55409.20 88888.00 2007-06-04 14:33:31.625 155 12314.70 117.12 55409.25 88888.00 2007-06-04 14:33:31.750 155 201548.83 136817.77 -140416.1588888.00 2007-06-04 14:33:31.875 155 116588.98 -202848.0029984.83 88888.00 2007-06-04 14:33:32.000 155 12314.85 117.08 55409.22 88888.00 2007-06-04 14:33:32.125 155 12314.90 117.08 55409.22 88888.00 2007-06-04 14:33:32.250 155 12314.92 117.08 55409.25 88888.00 2007-06-04 14:33:32.375 155 12314.95 117.08 55409.22 88888.00 2007-06-04 14:33:32.500 155 12314.90 117.03 55409.20 88888.00 2007-06-04 14:33:32.625 155 12314.88 117.00 55409.20 88888.00 2007-06-04 14:33:32.750 155 158950.42 136817.77 -138777.8388888.00 2007-06-04 14:33:32.875 155 116588.98 -202835.2029959.22 88888.00 2007-06-04 14:33:33.000 155 12315.00 117.08 55409.28 88888.00 2007-06-04 14:33:33.125 155 12315.05 117.03 55409.28 88888.00 2007-06-04 14:33:33.250 155 12315.02 117.03 55409.28 88888.00 2007-06-04 14:33:33.375 155 12315.02 117.00 55409.25 88888.00 2007-06-04 14:33:33.500 155 12314.90 116.95 55409.25 88888.00 2007-06-04 14:33:33.625 155 12314.83 116.97 55409.28 88888.00 2007-06-04 14:33:33.750 155 180249.62 136817.77 -137139.3888888.00 2007-06-04 14:33:33.875 155 116588.98 -202854.4029940.03 88888.00 2007-06-04 14:33:34.000 155 12314.88 116.95 55409.28 88888.00 2007-06-04 14:33:34.125 155 12314.85 116.92 55409.25 88888.00 2007-06-04 14:33:34.250 155 12314.80 116.88 55409.25 88888.00 2007-06-04 14:33:34.375 155 12314.85 116.88 55409.25 88888.00 2007-06-04 14:33:34.500 155 12314.92 116.90 55409.28 88888.00 2007-06-04 14:33:34.625 155 12314.92 116.90 55409.28 88888.00 2007-06-04 14:33:34.750 155 158950.42 136817.77 -135500.9588888.00 2007-06-04 14:33:34.875 155 116582.57 -202822.4029920.83 88888.00 2007-06-04 14:33:35.000 155 12315.02 116.88 55409.28 88888.00 2007-06-04 14:33:35.125 155 12315.02 116.90 55409.28 88888.00 2007-06-04 14:33:35.250 155 12314.98 116.85 55409.22 88888.00 2007-06-04 14:33:35.375 155 12314.95 116.83 55409.22 88888.00 2007-06-04 14:33:35.500 155 12315.00 116.88 55409.25 88888.00 2007-06-04 14:33:35.625 155 12314.98 116.90 55409.28 88888.00 2007-06-04 14:33:35.750 155 172057.62 136817.77 -133862.6088888.00 2007-06-04 14:33:35.875 155 116588.98 -202803.2029920.83 88888.00 2007-06-04 14:33:36.000 155 12314.98 116.83 55409.22 88888.00 2007-06-04 14:33:36.125 155 12314.98 116.75 55409.22 88888.00 2007-06-04 14:33:36.250 155 12314.95 116.80 55409.22 88888.00 2007-06-04 14:33:36.375 155 12314.88 116.78 55409.22 88888.00 2007-06-04 14:33:36.500 155 12314.85 116.78 55409.25 88888.00 2007-06-04 14:33:36.625 155 12314.95 116.85 55409.28 88888.00 2007-06-04 14:33:36.750 155 40985.62 136817.77 -132224.1788888.00 2007-06-04 14:33:36.875 155 116576.18 -202790.4029914.42 88888.00 2007-06-04 14:33:37.000 155 12314.90 116.67 55409.25 88888.00 2007-06-04 14:33:37.125 155 12314.85 116.70 55409.28 88888.00 2007-06-04 14:33:37.250 155 12314.88 116.75 55409.30 88888.00 2007-06-04 14:33:37.375 155 12314.92 116.75 55409.28 88888.00 2007-06-04 14:33:37.500 155 12314.92 116.75 55409.30 88888.00 2007-06-04 14:33:37.625 155 12314.88 116.72 55409.28 88888.00 2007-06-04 14:33:37.750 155 32793.62 136817.77 -130585.7788888.00 2007-06-04 14:33:37.875 155 116563.38 -202848.0029888.83 88888.00 2007-06-04 14:33:38.000 155 12314.85 116.67 55409.28 88888.00 2007-06-04 14:33:38.125 155 12314.85 116.72 55409.30 88888.00 2007-06-04 14:33:38.250 155 12314.80 116.67 55409.25 88888.00 2007-06-04 14:33:38.375 155 12314.83 116.67 55409.28 88888.00 2007-06-04 14:33:38.500 155 12314.88 116.67 55409.28 88888.00 2007-06-04 14:33:38.625 155 12314.80 116.65 55409.25 88888.00 2007-06-04 14:33:38.750 155 191718.42 136817.77 -128947.3588888.00 2007-06-04 14:33:38.875 155 116569.77 -202860.8029856.83 88888.00 2007-06-04 14:33:39.000 155 12314.80 116.58 55409.28 88888.00 2007-06-04 14:33:39.125 155 12314.80 116.58 55409.25 88888.00 2007-06-04 14:33:39.250 155 12314.85 116.58 55409.25 88888.00 2007-06-04 14:33:39.375 155 12314.83 116.58 55409.22 88888.00 2007-06-04 14:33:39.500 155 12314.83 116.58 55409.20 88888.00 2007-06-04 14:33:39.625 155 12314.83 116.55 55409.25 88888.00 2007-06-04 14:33:39.750 155 170419.23 136817.77 -127309.0088888.00 2007-06-04 14:33:39.875 155 116595.38 -202835.2029837.62 88888.00 2007-06-04 14:33:40.000 155 12314.88 116.53 55409.22 88888.00 2007-06-04 14:33:40.125 155 12314.88 116.53 55409.22 88888.00 2007-06-04 14:33:40.250 155 12314.85 116.53 55409.25 88888.00 2007-06-04 14:33:40.375 155 12314.90 116.53 55409.25 88888.00 2007-06-04 14:33:40.500 155 12314.95 116.50 55409.22 88888.00 2007-06-04 14:33:40.625 155 12314.88 116.47 55409.20 88888.00 2007-06-04 14:33:40.750 155 198272.02 136817.77 -125670.6288888.00 2007-06-04 14:33:40.875 155 116576.18 -202841.6029812.03 88888.00 2007-06-04 14:33:41.000 155 12314.83 116.53 55409.28 88888.00 2007-06-04 14:33:41.125 155 12314.85 116.50 55409.25 88888.00 2007-06-04 14:33:41.250 155 12314.85 116.45 55409.25 88888.00 2007-06-04 14:33:41.375 155 12314.92 116.47 55409.22 88888.00 2007-06-04 14:33:41.500 155 12315.00 116.47 55409.25 88888.00 2007-06-04 14:33:41.625 155 12314.98 116.53 55409.28 88888.00 2007-06-04 14:33:41.750 155 185164.83 136817.77 -124032.2388888.00 2007-06-04 14:33:41.875 155 116576.18 -202822.4029812.03 88888.00 2007-06-04 14:33:42.000 155 12314.88 116.40 55409.25 88888.00 2007-06-04 14:33:42.125 155 12314.92 116.42 55409.25 88888.00 2007-06-04 14:33:42.250 155 12314.92 116.47 55409.28 88888.00 2007-06-04 14:33:42.375 155 12314.90 116.47 55409.28 88888.00 2007-06-04 14:33:42.500 155 12314.95 116.55 55409.28 88888.00 2007-06-04 14:33:42.625 155 12314.90 116.50 55409.28 88888.00 2007-06-04 14:33:42.750 155 208102.42 136817.77 -122393.8088888.00 2007-06-04 14:33:42.875 155 116595.38 -202828.8029799.22 88888.00 2007-06-04 14:33:43.000 155 12315.00 116.42 55409.28 88888.00 2007-06-04 14:33:43.125 155 12315.00 116.45 55409.28 88888.00 2007-06-04 14:33:43.250 155 12314.90 116.42 55409.25 88888.00 2007-06-04 14:33:43.375 155 12314.90 116.35 55409.22 88888.00 2007-06-04 14:33:43.500 155 12314.95 116.35 55409.25 88888.00 2007-06-04 14:33:43.625 155 12314.95 116.35 55409.25 88888.00 2007-06-04 14:33:43.750 155 208102.42 136817.77 -120755.3588888.00 2007-06-04 14:33:43.875 155 116588.98 -202816.0029792.83 88888.00 2007-06-04 14:33:44.000 155 12314.92 116.40 55409.25 88888.00 2007-06-04 14:33:44.125 155 12315.00 116.45 55409.28 88888.00 2007-06-04 14:33:44.250 155 12315.00 116.38 55409.25 88888.00 2007-06-04 14:33:44.375 155 12314.98 116.28 55409.25 88888.00 2007-06-04 14:33:44.500 155 12315.05 116.38 55409.28 88888.00 2007-06-04 14:33:44.625 155 12315.10 116.45 55409.25 88888.00 2007-06-04 14:33:44.750 155 160588.83 136817.77 -119116.9888888.00 2007-06-04 14:33:44.875 155 116576.18 -202790.4029799.22 88888.00 2007-06-04 14:33:45.000 155 12315.00 116.38 55409.22 88888.00 2007-06-04 14:33:45.125 155 12315.12 116.35 55409.22 88888.00 2007-06-04 14:33:45.250 155 12315.15 116.35 55409.22 88888.00 2007-06-04 14:33:45.375 155 12315.10 116.30 55409.22 88888.00 2007-06-04 14:33:45.500 155 12315.08 116.30 55409.22 88888.00 2007-06-04 14:33:45.625 155 12315.02 116.30 55409.20 88888.00 2007-06-04 14:33:45.750 155 191718.42 136817.77 -117478.5788888.00 2007-06-04 14:33:45.875 155 116582.57 -202790.4029792.83 88888.00 2007-06-04 14:33:46.000 155 12315.05 116.33 55409.22 88888.00 2007-06-04 14:33:46.125 155 12315.08 116.30 55409.22 88888.00 2007-06-04 14:33:46.250 155 12315.00 116.33 55409.20 88888.00 2007-06-04 14:33:46.375 155 12314.98 116.30 55409.20 88888.00 2007-06-04 14:33:46.500 155 12315.02 116.33 55409.22 88888.00 2007-06-04 14:33:46.625 155 12315.12 116.35 55409.18 88888.00 2007-06-04 14:33:46.750 155 201548.83 136817.77 -115840.1888888.00 2007-06-04 14:33:46.875 155 116595.38 -202784.0029792.83 88888.00 2007-06-04 14:33:47.000 155 12315.00 116.30 55409.18 88888.00 2007-06-04 14:33:47.125 155 12315.08 116.38 55409.20 88888.00 2007-06-04 14:33:47.250 155 12315.10 116.42 55409.22 88888.00 2007-06-04 14:33:47.375 155 12315.12 116.40 55409.22 88888.00 2007-06-04 14:33:47.500 155 12315.15 116.42 55409.22 88888.00 2007-06-04 14:33:47.625 155 12315.08 116.40 55409.22 88888.00 2007-06-04 14:33:47.750 155 190080.02 136817.77 -114201.7788888.00 2007-06-04 14:33:47.875 155 116588.98 -202790.4029805.62 88888.00 2007-06-04 14:33:48.000 155 12315.15 116.40 55409.20 88888.00 2007-06-04 14:33:48.125 155 12315.17 116.38 55409.18 88888.00 2007-06-04 14:33:48.250 155 12315.10 116.42 55409.20 88888.00 2007-06-04 14:33:48.375 155 12315.12 116.42 55409.22 88888.00 2007-06-04 14:33:48.500 155 12315.12 116.45 55409.20 88888.00 2007-06-04 14:33:48.625 155 12315.20 116.50 55409.22 88888.00 2007-06-04 14:33:48.750 155 16409.62 136817.77 -112563.3588888.00 2007-06-04 14:33:48.875 155 116569.77 -202764.8029824.83 88888.00 2007-06-04 14:33:49.000 155 12315.10 116.42 55409.18 88888.00 2007-06-04 14:33:49.125 155 12315.17 116.53 55409.18 88888.00 2007-06-04 14:33:49.250 155 12315.23 116.60 55409.22 88888.00 2007-06-04 14:33:49.375 155 12315.20 116.55 55409.22 88888.00 2007-06-04 14:33:49.500 155 12315.23 116.53 55409.20 88888.00 2007-06-04 14:33:49.625 155 12315.17 116.47 55409.18 88888.00 2007-06-04 14:33:49.750 155 13132.83 136817.77 -110924.9888888.00 2007-06-04 14:33:49.875 155 116582.57 -202739.2029824.83 88888.00 2007-06-04 14:33:50.000 155 12315.23 116.58 55409.18 88888.00 2007-06-04 14:33:50.125 155 12315.20 116.55 55409.18 88888.00 2007-06-04 14:33:50.250 155 12315.20 116.53 55409.15 88888.00 2007-06-04 14:33:50.375 155 12315.23 116.47 55409.12 88888.00 2007-06-04 14:33:50.500 155 12315.25 116.55 55409.18 88888.00 2007-06-04 14:33:50.625 155 12315.25 116.62 55409.18 88888.00 2007-06-04 14:33:50.750 155 165504.02 136817.77 -109286.5288888.00 2007-06-04 14:33:50.875 155 116582.57 -202739.2029856.83 88888.00 2007-06-04 14:33:51.000 155 12315.30 116.53 55409.18 88888.00 2007-06-04 14:33:51.125 155 12315.30 116.53 55409.15 88888.00 2007-06-04 14:33:51.250 155 12315.25 116.58 55409.10 88888.00 2007-06-04 14:33:51.375 155 12315.30 116.60 55409.10 88888.00 2007-06-04 14:33:51.500 155 12315.27 116.62 55409.12 88888.00 2007-06-04 14:33:51.625 155 12315.27 116.65 55409.12 88888.00 2007-06-04 14:33:51.750 155 188441.62 136817.77 -107648.1888888.00 2007-06-04 14:33:51.875 155 116582.57 -202732.8029863.22 88888.00 2007-06-04 14:33:52.000 155 12315.33 116.72 55409.15 88888.00 2007-06-04 14:33:52.125 155 12315.27 116.72 55409.15 88888.00 2007-06-04 14:33:52.250 155 12315.20 116.70 55409.15 88888.00 2007-06-04 14:33:52.375 155 12315.20 116.70 55409.12 88888.00 2007-06-04 14:33:52.500 155 12315.20 116.67 55409.12 88888.00 2007-06-04 14:33:52.625 155 12315.20 116.70 55409.12 88888.00 2007-06-04 14:33:52.750 155 183526.42 136817.77 -106009.8888888.00 2007-06-04 14:33:52.875 155 116582.57 -202732.8029882.42 88888.00 2007-06-04 14:33:53.000 155 12315.38 116.80 55409.12 88888.00 2007-06-04 14:33:53.125 155 12315.40 116.83 55409.12 88888.00 2007-06-04 14:33:53.250 155 12315.35 116.85 55409.12 88888.00 2007-06-04 14:33:53.375 155 12315.35 116.80 55409.12 88888.00 2007-06-04 14:33:53.500 155 12315.33 116.78 55409.12 88888.00 2007-06-04 14:33:53.625 155 12315.35 116.78 55409.10 88888.00 2007-06-04 14:33:53.750 155 206464.02 136817.77 -104371.3088888.00 2007-06-04 14:33:53.875 155 116582.57 -202720.0029914.42 88888.00 2007-06-04 14:33:54.000 155 12315.25 116.85 55409.10 88888.00 2007-06-04 14:33:54.125 155 12315.30 116.80 55409.05 88888.00 2007-06-04 14:33:54.250 155 12315.30 116.85 55409.07 88888.00 2007-06-04 14:33:54.375 155 12315.35 116.95 55409.12 88888.00 2007-06-04 14:33:54.500 155 12315.35 116.95 55409.10 88888.00 2007-06-04 14:33:54.625 155 12315.33 116.90 55409.05 88888.00 2007-06-04 14:33:54.750 155 22963.22 136817.77 -102732.9888888.00 2007-06-04 14:33:54.875 155 116588.98 -202732.8029927.22 88888.00 2007-06-04 14:33:55.000 155 12315.33 116.97 55409.10 88888.00 2007-06-04 14:33:55.125 155 12315.33 117.00 55409.10 88888.00 2007-06-04 14:33:55.250 155 12315.25 116.97 55409.07 88888.00 2007-06-04 14:33:55.375 155 12315.17 116.97 55409.05 88888.00 2007-06-04 14:33:55.500 155 12315.20 117.00 55409.07 88888.00 2007-06-04 14:33:55.625 155 12315.25 117.08 55409.10 88888.00 2007-06-04 14:33:55.750 155 206464.02 136817.77 -101094.5788888.00 2007-06-04 14:33:55.875 155 116582.57 -202732.8029972.03 88888.00 2007-06-04 14:33:56.000 155 12315.25 117.12 55409.10 88888.00 2007-06-04 14:33:56.125 155 12315.27 117.12 55409.12 88888.00 2007-06-04 14:33:56.250 155 12315.23 117.15 55409.10 88888.00 2007-06-04 14:33:56.375 155 12315.20 117.17 55409.12 88888.00 2007-06-04 14:33:56.500 155 12315.20 117.17 55409.10 88888.00 2007-06-04 14:33:56.625 155 12315.23 117.17 55409.10 88888.00 2007-06-04 14:33:56.750 155 22963.22 136817.77 -99456.18 88888.00 2007-06-04 14:33:56.875 155 116588.98 -202752.0030004.03 88888.00 2007-06-04 14:33:57.000 155 12315.25 117.28 55409.10 88888.00 2007-06-04 14:33:57.125 155 12315.27 117.33 55409.07 88888.00 2007-06-04 14:33:57.250 155 12315.25 117.28 55409.07 88888.00 2007-06-04 14:33:57.375 155 12315.20 117.25 55409.05 88888.00 2007-06-04 14:33:57.500 155 12315.20 117.30 55409.05 88888.00 2007-06-04 14:33:57.625 155 12315.20 117.30 55409.07 88888.00 2007-06-04 14:33:57.750 155 22963.22 136817.77 -97817.75 88888.00 2007-06-04 14:33:57.875 155 116588.98 -202752.0030029.62 88888.00 2007-06-04 14:33:58.000 155 12315.12 117.38 55409.07 88888.00 2007-06-04 14:33:58.125 155 12315.20 117.38 55409.07 88888.00 2007-06-04 14:33:58.250 155 12315.20 117.42 55409.07 88888.00 2007-06-04 14:33:58.375 155 12315.20 117.40 55409.07 88888.00 2007-06-04 14:33:58.500 155 12315.12 117.40 55409.07 88888.00 2007-06-04 14:33:58.625 155 12315.10 117.47 55409.07 88888.00 2007-06-04 14:33:58.750 155 204825.62 136817.77 -96179.40 88888.00 2007-06-04 14:33:58.875 155 116569.77 -202784.0030074.42 88888.00 2007-06-04 14:33:59.000 155 12315.08 117.47 55409.05 88888.00 2007-06-04 14:33:59.125 155 12315.05 117.53 55409.07 88888.00 2007-06-04 14:33:59.250 155 12315.08 117.55 55409.07 88888.00 2007-06-04 14:33:59.375 155 12315.05 117.53 55409.05 88888.00 2007-06-04 14:33:59.500 155 12315.05 117.55 55409.05 88888.00 2007-06-04 14:33:59.625 155 12315.08 117.60 55409.05 88888.00 2007-06-04 14:33:59.750 155 91776.02 136817.77 -94540.98 88888.00 2007-06-04 14:33:59.875 155 116576.18 -202784.0030106.42 88888.00 2007-06-04 14:34:00.000 155 12315.05 117.60 55409.05 88888.00 2007-06-04 14:34:00.125 155 12315.08 117.58 55409.00 88888.00 2007-06-04 14:34:00.250 155 12315.08 117.60 55409.00 88888.00 2007-06-04 14:34:00.375 155 12315.08 117.62 55409.00 88888.00 2007-06-04 14:34:00.500 155 12315.12 117.67 55409.03 88888.00 2007-06-04 14:34:00.625 155 12315.20 117.70 55409.05 88888.00 2007-06-04 14:34:00.750 155 116352.02 136817.77 -92902.60 88888.00 2007-06-04 14:34:00.875 155 116563.38 -202745.6030138.42 88888.00 2007-06-04 14:34:01.000 155 12315.15 117.75 55409.03 88888.00 2007-06-04 14:34:01.125 155 12315.10 117.72 55409.00 88888.00 2007-06-04 14:34:01.250 155 12315.08 117.70 55409.03 88888.00 2007-06-04 14:34:01.375 155 12315.08 117.65 55409.00 88888.00 2007-06-04 14:34:01.500 155 12315.08 117.72 55409.03 88888.00 2007-06-04 14:34:01.625 155 12315.08 117.83 55409.03 88888.00 2007-06-04 14:34:01.750 155 14771.23 136817.77 -91264.20 88888.00 2007-06-04 14:34:01.875 155 116582.57 -202777.6030176.83 88888.00 2007-06-04 14:34:02.000 155 12315.05 117.78 55408.97 88888.00 2007-06-04 14:34:02.125 155 12315.02 117.78 55409.00 88888.00 2007-06-04 14:34:02.250 155 12314.98 117.83 55409.00 88888.00 2007-06-04 14:34:02.375 155 12314.98 117.90 55409.03 88888.00 2007-06-04 14:34:02.500 155 12315.00 117.90 55408.97 88888.00 2007-06-04 14:34:02.625 155 12315.00 117.90 55409.00 88888.00 2007-06-04 14:34:02.750 155 22963.22 136817.77 -89625.75 88888.00 2007-06-04 14:34:02.875 155 116588.98 -202803.2030189.62 88888.00 2007-06-04 14:34:03.000 155 12314.95 118.03 55409.03 88888.00 2007-06-04 14:34:03.125 155 12315.05 118.05 55409.00 88888.00 2007-06-04 14:34:03.250 155 12315.02 117.97 55408.97 88888.00 2007-06-04 14:34:03.375 155 12315.02 118.00 55408.97 88888.00 2007-06-04 14:34:03.500 155 12315.08 118.03 55408.97 88888.00 2007-06-04 14:34:03.625 155 12315.10 118.03 55408.97 88888.00 2007-06-04 14:34:03.750 155 39347.22 136817.77 -87987.38 88888.00 2007-06-04 14:34:03.875 155 116588.98 -202790.4030221.62 88888.00 2007-06-04 14:34:04.000 155 12315.00 118.08 55409.00 88888.00 2007-06-04 14:34:04.125 155 12315.02 118.08 55408.97 88888.00 2007-06-04 14:34:04.250 155 12315.02 118.12 55409.00 88888.00 2007-06-04 14:34:04.375 155 12314.95 118.15 55408.97 88888.00 2007-06-04 14:34:04.500 155 12314.92 118.10 55408.95 88888.00 2007-06-04 14:34:04.625 155 12314.92 118.10 55408.95 88888.00 2007-06-04 14:34:04.750 155 14771.23 136817.77 -86348.98 88888.00 2007-06-04 14:34:04.875 155 116576.18 -202809.6030240.83 88888.00 2007-06-04 14:34:05.000 155 12314.98 118.15 55409.00 88888.00 2007-06-04 14:34:05.125 155 12314.98 118.15 55408.97 88888.00 2007-06-04 14:34:05.250 155 12314.92 118.15 55408.97 88888.00 2007-06-04 14:34:05.375 155 12314.88 118.15 55409.00 88888.00 2007-06-04 14:34:05.500 155 12314.83 118.12 55408.97 88888.00 2007-06-04 14:34:05.625 155 12314.88 118.22 55409.00 88888.00 2007-06-04 14:34:05.750 155 9856.02 136817.77 -84710.55 88888.00 2007-06-04 14:34:05.875 155 116582.57 -202822.4030279.22 88888.00 2007-06-04 14:34:06.000 155 12314.92 118.22 55408.97 88888.00 2007-06-04 14:34:06.125 155 12314.95 118.25 55408.95 88888.00 2007-06-04 14:34:06.250 155 12314.95 118.28 55408.97 88888.00 2007-06-04 14:34:06.375 155 12314.95 118.28 55409.00 88888.00 2007-06-04 14:34:06.500 155 12314.85 118.28 55408.97 88888.00 2007-06-04 14:34:06.625 155 12314.85 118.30 55409.00 88888.00 2007-06-04 14:34:06.750 155 19686.42 136817.77 -83072.07 88888.00 2007-06-04 14:34:06.875 155 116582.57 -202835.2030304.83 88888.00 2007-06-04 14:34:07.000 155 12314.85 118.35 55409.05 88888.00 2007-06-04 14:34:07.125 155 12314.88 118.38 55409.00 88888.00 2007-06-04 14:34:07.250 155 12314.80 118.35 55408.97 88888.00 2007-06-04 14:34:07.375 155 12314.83 118.33 55408.97 88888.00 2007-06-04 14:34:07.500 155 12314.83 118.40 55408.97 88888.00 2007-06-04 14:34:07.625 155 12314.83 118.45 55408.97 88888.00 2007-06-04 14:34:07.750 155 4940.82 136817.77 -81433.82 88888.00 2007-06-04 14:34:07.875 155 116576.18 -202848.0030324.03 88888.00 2007-06-04 14:34:08.000 155 12314.83 118.45 55409.03 88888.00 2007-06-04 14:34:08.125 155 12314.77 118.47 55408.97 88888.00 2007-06-04 14:34:08.250 155 12314.77 118.50 55409.00 88888.00 2007-06-04 14:34:08.375 155 12314.77 118.45 55409.00 88888.00 2007-06-04 14:34:08.500 155 12314.73 118.42 55409.00 88888.00 2007-06-04 14:34:08.625 155 12314.65 118.47 55409.03 88888.00 2007-06-04 14:34:08.750 155 40985.62 136817.77 -79795.35 88888.00 2007-06-04 14:34:08.875 155 116582.57 -202905.6030330.42 88888.00 2007-06-04 14:34:09.000 155 12314.67 118.47 55408.97 88888.00 2007-06-04 14:34:09.125 155 12314.70 118.53 55409.03 88888.00 2007-06-04 14:34:09.250 155 12314.75 118.55 55409.05 88888.00 2007-06-04 14:34:09.375 155 12314.70 118.53 55409.03 88888.00 2007-06-04 14:34:09.500 155 12314.60 118.47 55408.95 88888.00 2007-06-04 14:34:09.625 155 12314.52 118.47 55408.97 88888.00 2007-06-04 14:34:09.750 155 11494.42 136817.77 -78157.00 88888.00 2007-06-04 14:34:09.875 155 116582.57 -202918.4030336.83 88888.00 2007-06-04 14:34:10.000 155 12314.55 118.55 55409.03 88888.00 2007-06-04 14:34:10.125 155 12314.62 118.60 55409.00 88888.00 2007-06-04 14:34:10.250 155 12314.62 118.60 55409.03 88888.00 2007-06-04 14:34:10.375 155 12314.55 118.60 55409.03 88888.00 2007-06-04 14:34:10.500 155 12314.58 118.62 55409.03 88888.00 2007-06-04 14:34:10.625 155 12314.62 118.65 55409.00 88888.00 2007-06-04 14:34:10.750 155 34432.03 136817.77 -76518.55 88888.00 2007-06-04 14:34:10.875 155 116576.18 -202886.4030375.22 88888.00 2007-06-04 14:34:11.000 155 12314.55 118.62 55408.97 88888.00 2007-06-04 14:34:11.125 155 12314.60 118.65 55409.00 88888.00 2007-06-04 14:34:11.250 155 12314.50 118.60 55409.00 88888.00 2007-06-04 14:34:11.375 155 12314.58 118.65 55409.00 88888.00 2007-06-04 14:34:11.500 155 12314.65 118.67 55409.00 88888.00 2007-06-04 14:34:11.625 155 12314.67 118.65 55408.97 88888.00 2007-06-04 14:34:11.750 155 40985.62 136817.77 -74880.18 88888.00 2007-06-04 14:34:11.875 155 116569.77 -202899.2030375.22 88888.00 2007-06-04 14:34:12.000 155 12314.45 118.62 55409.03 88888.00 2007-06-04 14:34:12.125 155 12314.48 118.65 55409.00 88888.00 2007-06-04 14:34:12.250 155 12314.52 118.72 55409.00 88888.00 2007-06-04 14:34:12.375 155 12314.55 118.75 55409.03 88888.00 2007-06-04 14:34:12.500 155 12314.52 118.72 55409.00 88888.00 2007-06-04 14:34:12.625 155 12314.60 118.72 55408.95 88888.00 2007-06-04 14:34:12.750 155 36070.43 136817.77 -73241.73 88888.00 2007-06-04 14:34:12.875 155 116582.57 -202880.0030400.83 88888.00 2007-06-04 14:34:13.000 155 12314.60 118.75 55409.00 88888.00 2007-06-04 14:34:13.125 155 12314.55 118.75 55408.97 88888.00 2007-06-04 14:34:13.250 155 12314.62 118.80 55409.00 88888.00 2007-06-04 14:34:13.375 155 12314.75 118.78 55408.97 88888.00 2007-06-04 14:34:13.500 155 12314.75 118.80 55409.03 88888.00 2007-06-04 14:34:13.625 155 12314.65 118.80 55409.05 88888.00 2007-06-04 14:34:13.750 155 40985.62 136817.77 -71603.32 88888.00 2007-06-04 14:34:13.875 155 116582.57 -202924.8030407.22 88888.00 2007-06-04 14:34:14.000 155 12314.62 118.80 55409.00 88888.00 2007-06-04 14:34:14.125 155 12314.65 118.83 55409.00 88888.00 2007-06-04 14:34:14.250 155 12314.60 118.83 55409.00 88888.00 2007-06-04 14:34:14.375 155 12314.55 118.83 55409.00 88888.00 2007-06-04 14:34:14.500 155 12314.50 118.78 55408.97 88888.00 2007-06-04 14:34:14.625 155 12314.48 118.80 55409.00 88888.00 2007-06-04 14:34:14.750 155 8217.62 136817.77 -69965.00 88888.00 2007-06-04 14:34:14.875 155 116588.98 -202944.0030413.62 88888.00 2007-06-04 14:34:15.000 155 12314.52 118.88 55409.03 88888.00 2007-06-04 14:34:15.125 155 12314.50 118.88 55409.03 88888.00 2007-06-04 14:34:15.250 155 12314.50 118.88 55409.03 88888.00 2007-06-04 14:34:15.375 155 12314.45 118.83 55408.97 88888.00 2007-06-04 14:34:15.500 155 12314.42 118.80 55408.97 88888.00 2007-06-04 14:34:15.625 155 12314.48 118.85 55408.95 88888.00 2007-06-04 14:34:15.750 155 45900.82 136817.77 -68326.57 88888.00 2007-06-04 14:34:15.875 155 116595.38 -202912.0030426.42 88888.00 2007-06-04 14:34:16.000 155 12314.52 118.88 55408.97 88888.00 2007-06-04 14:34:16.125 155 12314.50 118.88 55408.97 88888.00 2007-06-04 14:34:16.250 155 12314.52 118.90 55409.00 88888.00 2007-06-04 14:34:16.375 155 12314.58 118.92 55409.05 88888.00 2007-06-04 14:34:16.500 155 12314.55 118.88 55409.03 88888.00 2007-06-04 14:34:16.625 155 12314.55 118.90 55409.00 88888.00 2007-06-04 14:34:16.750 155 31155.22 136817.77 -66688.25 88888.00 2007-06-04 14:34:16.875 155 116582.57 -202924.8030445.62 88888.00 2007-06-04 14:34:17.000 155 12314.38 118.80 55408.97 88888.00 2007-06-04 14:34:17.125 155 12314.45 118.90 55409.03 88888.00 2007-06-04 14:34:17.250 155 12314.52 118.88 55409.05 88888.00 2007-06-04 14:34:17.375 155 12314.55 118.90 55409.05 88888.00 2007-06-04 14:34:17.500 155 12314.50 118.95 55409.00 88888.00 2007-06-04 14:34:17.625 155 12314.55 119.00 55408.97 88888.00 2007-06-04 14:34:17.750 155 77030.43 136817.77 -65049.80 88888.00 2007-06-04 14:34:17.875 155 116582.57 -202912.0030452.03 88888.00 2007-06-04 14:34:18.000 155 12314.50 118.90 55409.03 88888.00 2007-06-04 14:34:18.125 155 12314.45 118.90 55409.03 88888.00 2007-06-04 14:34:18.250 155 12314.42 118.88 55409.03 88888.00 2007-06-04 14:34:18.375 155 12314.45 118.92 55409.00 88888.00 2007-06-04 14:34:18.500 155 12314.50 118.97 55409.03 88888.00 2007-06-04 14:34:18.625 155 12314.52 118.95 55409.00 88888.00 2007-06-04 14:34:18.750 155 50816.03 136817.77 -63411.35 88888.00 2007-06-04 14:34:18.875 155 116588.98 -202905.6030439.22 88888.00 2007-06-04 14:34:19.000 155 12314.50 118.92 55409.00 88888.00 2007-06-04 14:34:19.125 155 12314.52 118.90 55409.00 88888.00 2007-06-04 14:34:19.250 155 12314.55 118.92 55409.03 88888.00 2007-06-04 14:34:19.375 155 12314.55 119.03 55409.03 88888.00 2007-06-04 14:34:19.500 155 12314.52 119.03 55409.03 88888.00 2007-06-04 14:34:19.625 155 12314.52 118.95 55409.00 88888.00 2007-06-04 14:34:19.750 155 45900.82 136817.77 -61773.05 88888.00 2007-06-04 14:34:19.875 155 116588.98 -202931.2030452.03 88888.00 2007-06-04 14:34:20.000 155 12314.52 119.00 55409.07 88888.00 2007-06-04 14:34:20.125 155 12314.50 119.00 55409.03 88888.00 2007-06-04 14:34:20.250 155 12314.42 119.00 55409.00 88888.00 2007-06-04 14:34:20.375 155 12314.38 119.03 55409.00 88888.00 2007-06-04 14:34:20.500 155 12314.45 119.03 55409.00 88888.00 2007-06-04 14:34:20.625 155 12314.52 119.05 55409.03 88888.00 2007-06-04 14:34:20.750 155 63923.22 136817.77 -60134.57 88888.00 2007-06-04 14:34:20.875 155 116588.98 -202918.4030477.62 88888.00 2007-06-04 14:34:21.000 155 12314.50 119.03 55409.05 88888.00 2007-06-04 14:34:21.125 155 12314.45 119.00 55409.05 88888.00 2007-06-04 14:34:21.250 155 12314.48 118.97 55409.03 88888.00 2007-06-04 14:34:21.375 155 12314.48 118.97 55409.03 88888.00 2007-06-04 14:34:21.500 155 12314.42 119.03 55409.03 88888.00 2007-06-04 14:34:21.625 155 12314.50 119.03 55409.05 88888.00 2007-06-04 14:34:21.750 155 29516.83 136817.77 -58496.22 88888.00 2007-06-04 14:34:21.875 155 116588.98 -202918.4030484.03 88888.00 2007-06-04 14:34:22.000 155 12314.52 119.08 55409.05 88888.00 2007-06-04 14:34:22.125 155 12314.52 119.08 55409.03 88888.00 2007-06-04 14:34:22.250 155 12314.50 118.97 55409.03 88888.00 2007-06-04 14:34:22.375 155 12314.52 119.03 55409.05 88888.00 2007-06-04 14:34:22.500 155 12314.52 119.08 55409.03 88888.00 2007-06-04 14:34:22.625 155 12314.58 119.10 55409.05 88888.00 2007-06-04 14:34:22.750 155 34432.03 136817.77 -56857.75 88888.00 2007-06-04 14:34:22.875 155 116588.98 -202918.4030490.42 88888.00 2007-06-04 14:34:23.000 155 12314.50 119.05 55409.07 88888.00 2007-06-04 14:34:23.125 155 12314.52 119.00 55409.00 88888.00 2007-06-04 14:34:23.250 155 12314.52 119.08 55409.00 88888.00 2007-06-04 14:34:23.375 155 12314.58 119.12 55409.05 88888.00 2007-06-04 14:34:23.500 155 12314.58 119.12 55409.07 88888.00 2007-06-04 14:34:23.625 155 12314.52 119.10 55409.07 88888.00 2007-06-04 14:34:23.750 155 27878.42 136817.77 -55219.38 88888.00 2007-06-04 14:34:23.875 155 116595.38 -202931.2030484.03 88888.00 2007-06-04 14:34:24.000 155 12314.52 119.08 55409.05 88888.00 2007-06-04 14:34:24.125 155 12314.48 119.10 55409.03 88888.00 2007-06-04 14:34:24.250 155 12314.45 119.08 55409.05 88888.00 2007-06-04 14:34:24.375 155 12314.48 119.08 55409.07 88888.00 2007-06-04 14:34:24.500 155 12314.48 119.05 55409.05 88888.00 2007-06-04 14:34:24.625 155 12314.45 119.08 55409.07 88888.00 2007-06-04 14:34:24.750 155 26240.03 136817.77 -53580.95 88888.00 2007-06-04 14:34:24.875 155 116576.18 -202924.8030484.03 88888.00 2007-06-04 14:34:25.000 155 12314.58 119.10 55409.05 88888.00 2007-06-04 14:34:25.125 155 12314.55 119.12 55409.03 88888.00 2007-06-04 14:34:25.250 155 12314.55 119.17 55409.03 88888.00 2007-06-04 14:34:25.375 155 12314.58 119.22 55409.05 88888.00 2007-06-04 14:34:25.500 155 12314.58 119.22 55409.03 88888.00 2007-06-04 14:34:25.625 155 12314.58 119.17 55409.05 88888.00 2007-06-04 14:34:25.750 155 34432.03 136817.77 -51942.60 88888.00 2007-06-04 14:34:25.875 155 116588.98 -202886.4030509.62 88888.00 2007-06-04 14:34:26.000 155 12314.65 119.15 55409.07 88888.00 2007-06-04 14:34:26.125 155 12314.62 119.15 55409.12 88888.00 2007-06-04 14:34:26.250 155 12314.55 119.12 55409.07 88888.00 2007-06-04 14:34:26.375 155 12314.52 119.12 55409.05 88888.00 2007-06-04 14:34:26.500 155 12314.60 119.20 55409.07 88888.00 2007-06-04 14:34:26.625 155 12314.60 119.17 55409.07 88888.00 2007-06-04 14:34:26.750 155 37708.82 136817.77 -50304.15 88888.00 2007-06-04 14:34:26.875 155 116582.57 -202924.8030503.22 88888.00 2007-06-04 14:34:27.000 155 12314.52 119.12 55409.05 88888.00 2007-06-04 14:34:27.125 155 12314.52 119.15 55409.05 88888.00 2007-06-04 14:34:27.250 155 12314.48 119.17 55409.05 88888.00 2007-06-04 14:34:27.375 155 12314.50 119.15 55409.07 88888.00 2007-06-04 14:34:27.500 155 12314.55 119.15 55409.07 88888.00 2007-06-04 14:34:27.625 155 12314.55 119.15 55409.07 88888.00 2007-06-04 14:34:27.750 155 73753.62 136817.77 -48665.75 88888.00 2007-06-04 14:34:27.875 155 116576.18 -202924.8030509.62 88888.00 2007-06-04 14:34:28.000 155 12314.60 119.25 55409.15 88888.00 2007-06-04 14:34:28.125 155 12314.58 119.25 55409.10 88888.00 2007-06-04 14:34:28.250 155 12314.42 119.15 55409.10 88888.00 2007-06-04 14:34:28.375 155 12314.33 119.15 55409.07 88888.00 2007-06-04 14:34:28.500 155 12314.40 119.20 55409.12 88888.00 2007-06-04 14:34:28.625 155 12314.50 119.17 55409.12 88888.00 2007-06-04 14:34:28.750 155 26240.03 136817.77 -47027.30 88888.00 2007-06-04 14:34:28.875 155 116576.18 -202931.2030516.03 88888.00 2007-06-04 14:34:29.000 155 12314.45 119.25 55409.10 88888.00 2007-06-04 14:34:29.125 155 12314.55 119.20 55409.12 88888.00 2007-06-04 14:34:29.250 155 12314.48 119.15 55409.10 88888.00 2007-06-04 14:34:29.375 155 12314.40 119.15 55409.07 88888.00 2007-06-04 14:34:29.500 155 12314.45 119.22 55409.07 88888.00 2007-06-04 14:34:29.625 155 12314.45 119.22 55409.10 88888.00 2007-06-04 14:34:29.750 155 57369.62 136817.77 -45389.00 88888.00 2007-06-04 14:34:29.875 155 116569.77 -202944.0030516.03 88888.00 2007-06-04 14:34:30.000 155 12314.55 119.28 55409.15 88888.00 2007-06-04 14:34:30.125 155 12314.52 119.30 55409.12 88888.00 2007-06-04 14:34:30.250 155 12314.50 119.25 55409.12 88888.00 2007-06-04 14:34:30.375 155 12314.55 119.30 55409.15 88888.00 2007-06-04 14:34:30.500 155 12314.50 119.30 55409.18 88888.00 2007-06-04 14:34:30.625 155 12314.48 119.22 55409.12 88888.00 2007-06-04 14:34:30.750 155 62284.82 136817.77 -43750.55 88888.00 2007-06-04 14:34:30.875 155 116582.57 -202937.6030522.42 88888.00 2007-06-04 14:34:31.000 155 12314.48 119.20 55409.10 88888.00 2007-06-04 14:34:31.125 155 12314.45 119.20 55409.15 88888.00 2007-06-04 14:34:31.250 155 12314.42 119.28 55409.15 88888.00 2007-06-04 14:34:31.375 155 12314.45 119.28 55409.12 88888.00 2007-06-04 14:34:31.500 155 12314.40 119.25 55409.10 88888.00 2007-06-04 14:34:31.625 155 12314.33 119.20 55409.12 88888.00 2007-06-04 14:34:31.750 155 36070.43 136817.77 -42112.18 88888.00 2007-06-04 14:34:31.875 155 116588.98 -202982.4030522.42 88888.00 2007-06-04 14:34:32.000 155 12314.42 119.22 55409.10 88888.00 2007-06-04 14:34:32.125 155 12314.42 119.25 55409.07 88888.00 2007-06-04 14:34:32.250 155 12314.35 119.30 55409.12 88888.00 2007-06-04 14:34:32.375 155 12314.27 119.28 55409.12 88888.00 2007-06-04 14:34:32.500 155 12314.33 119.28 55409.12 88888.00 2007-06-04 14:34:32.625 155 12314.38 119.28 55409.12 88888.00 2007-06-04 14:34:32.750 155 67200.02 136817.77 -40473.75 88888.00 2007-06-04 14:34:32.875 155 116595.38 -202976.0030528.83 88888.00 2007-06-04 14:34:33.000 155 12314.33 119.25 55409.12 88888.00 2007-06-04 14:34:33.125 155 12314.27 119.22 55409.12 88888.00 2007-06-04 14:34:33.250 155 12314.25 119.25 55409.18 88888.00 2007-06-04 14:34:33.375 155 12314.25 119.28 55409.12 88888.00 2007-06-04 14:34:33.500 155 12314.20 119.25 55409.10 88888.00 2007-06-04 14:34:33.625 155 12314.23 119.28 55409.10 88888.00 2007-06-04 14:34:33.750 155 72115.23 136817.77 -38835.38 88888.00 2007-06-04 14:34:33.875 155 116588.98 -203001.6030548.03 88888.00 2007-06-04 14:34:34.000 155 12314.27 119.30 55409.18 88888.00 2007-06-04 14:34:34.125 155 12314.30 119.33 55409.20 88888.00 2007-06-04 14:34:34.250 155 12314.38 119.30 55409.22 88888.00 2007-06-04 14:34:34.375 155 12314.38 119.33 55409.18 88888.00 2007-06-04 14:34:34.500 155 12314.35 119.28 55409.15 88888.00 2007-06-04 14:34:34.625 155 12314.30 119.28 55409.12 88888.00 2007-06-04 14:34:34.750 155 96691.23 136817.77 -37197.00 88888.00 2007-06-04 14:34:34.875 155 116595.38 -202988.8030528.83 88888.00 2007-06-04 14:34:35.000 155 12314.38 119.30 55409.20 88888.00 2007-06-04 14:34:35.125 155 12314.45 119.35 55409.22 88888.00 2007-06-04 14:34:35.250 155 12314.35 119.30 55409.20 88888.00 2007-06-04 14:34:35.375 155 12314.23 119.25 55409.15 88888.00 2007-06-04 14:34:35.500 155 12314.25 119.25 55409.18 88888.00 2007-06-04 14:34:35.625 155 12314.30 119.30 55409.18 88888.00 2007-06-04 14:34:35.750 155 3302.43 136817.77 -35558.57 88888.00 2007-06-04 14:34:35.875 155 116563.38 -202956.8030541.62 88888.00 2007-06-04 14:34:36.000 155 12314.30 119.30 55409.20 88888.00 2007-06-04 14:34:36.125 155 12314.30 119.28 55409.20 88888.00 2007-06-04 14:34:36.250 155 12314.33 119.28 55409.20 88888.00 2007-06-04 14:34:36.375 155 12314.27 119.20 55409.15 88888.00 2007-06-04 14:34:36.500 155 12314.27 119.25 55409.15 88888.00 2007-06-04 14:34:36.625 155 12314.25 119.22 55409.12 88888.00 2007-06-04 14:34:36.750 155 73753.62 136817.77 -33920.20 88888.00 2007-06-04 14:34:36.875 155 116588.98 -202988.8030528.83 88888.00 2007-06-04 14:34:37.000 155 12314.33 119.30 55409.18 88888.00 2007-06-04 14:34:37.125 155 12314.35 119.30 55409.18 88888.00 2007-06-04 14:34:37.250 155 12314.33 119.25 55409.20 88888.00 2007-06-04 14:34:37.375 155 12314.27 119.28 55409.15 88888.00 2007-06-04 14:34:37.500 155 12314.38 119.35 55409.18 88888.00 2007-06-04 14:34:37.625 155 12314.42 119.35 55409.20 88888.00 2007-06-04 14:34:37.750 155 49177.62 136817.77 -32281.78 88888.00 2007-06-04 14:34:37.875 155 116582.57 -202969.6030528.83 88888.00 2007-06-04 14:34:38.000 155 12314.38 119.25 55409.15 88888.00 2007-06-04 14:34:38.125 155 12314.48 119.28 55409.20 88888.00 2007-06-04 14:34:38.250 155 12314.45 119.25 55409.22 88888.00 2007-06-04 14:34:38.375 155 12314.40 119.22 55409.22 88888.00 2007-06-04 14:34:38.500 155 12314.38 119.30 55409.22 88888.00 2007-06-04 14:34:38.625 155 12314.40 119.30 55409.22 88888.00 2007-06-04 14:34:38.750 155 59008.03 136817.77 -30643.42 88888.00 2007-06-04 14:34:38.875 155 116576.18 -202982.4030535.22 88888.00 2007-06-04 14:34:39.000 155 12314.42 119.25 55409.20 88888.00 2007-06-04 14:34:39.125 155 12314.40 119.22 55409.18 88888.00 2007-06-04 14:34:39.250 155 12314.35 119.17 55409.18 88888.00 2007-06-04 14:34:39.375 155 12314.30 119.15 55409.20 88888.00 2007-06-04 14:34:39.500 155 12314.38 119.20 55409.20 88888.00 2007-06-04 14:34:39.625 155 12314.33 119.20 55409.18 88888.00 2007-06-04 14:34:39.750 155 93414.43 136817.77 -29004.97 88888.00 2007-06-04 14:34:39.875 155 116576.18 -202976.0030503.22 88888.00 2007-06-04 14:34:40.000 155 12314.35 119.17 55409.22 88888.00 2007-06-04 14:34:40.125 155 12314.35 119.17 55409.25 88888.00 2007-06-04 14:34:40.250 155 12314.35 119.17 55409.22 88888.00 2007-06-04 14:34:40.375 155 12314.33 119.12 55409.25 88888.00 2007-06-04 14:34:40.500 155 12314.35 119.15 55409.25 88888.00 2007-06-04 14:34:40.625 155 12314.38 119.20 55409.28 88888.00 2007-06-04 14:34:40.750 155 70476.82 136817.77 -27366.58 88888.00 2007-06-04 14:34:40.875 155 116576.18 -202956.8030522.42 88888.00 2007-06-04 14:34:41.000 155 12314.35 119.15 55409.20 88888.00 2007-06-04 14:34:41.125 155 12314.40 119.12 55409.22 88888.00 2007-06-04 14:34:41.250 155 12314.40 119.12 55409.22 88888.00 2007-06-04 14:34:41.375 155 12314.38 119.17 55409.22 88888.00 2007-06-04 14:34:41.500 155 12314.38 119.17 55409.20 88888.00 2007-06-04 14:34:41.625 155 12314.38 119.12 55409.25 88888.00 2007-06-04 14:34:41.750 155 65561.62 136817.77 -25728.30 88888.00 2007-06-04 14:34:41.875 155 116576.18 -202944.0030503.22 88888.00 2007-06-04 14:34:42.000 155 12314.45 119.05 55409.25 88888.00 2007-06-04 14:34:42.125 155 12314.52 119.15 55409.25 88888.00 2007-06-04 14:34:42.250 155 12314.52 119.15 55409.25 88888.00 2007-06-04 14:34:42.375 155 12314.48 119.08 55409.22 88888.00 2007-06-04 14:34:42.500 155 12314.42 119.03 55409.25 88888.00 2007-06-04 14:34:42.625 155 12314.42 119.05 55409.28 88888.00 2007-06-04 14:34:42.750 155 91776.02 136817.77 -24089.78 88888.00 2007-06-04 14:34:42.875 155 116569.77 -202931.2030477.62 88888.00 2007-06-04 14:34:43.000 155 12314.45 119.05 55409.20 88888.00 2007-06-04 14:34:43.125 155 12314.42 119.03 55409.20 88888.00 2007-06-04 14:34:43.250 155 12314.50 119.03 55409.20 88888.00 2007-06-04 14:34:43.375 155 12314.60 119.05 55409.22 88888.00 2007-06-04 14:34:43.500 155 12314.65 119.05 55409.25 88888.00 2007-06-04 14:34:43.625 155 12314.62 119.10 55409.25 88888.00 2007-06-04 14:34:43.750 155 98329.62 136817.77 -22451.38 88888.00 2007-06-04 14:34:43.875 155 116582.57 -202912.0030490.42 88888.00 2007-06-04 14:34:44.000 155 12314.73 119.08 55409.28 88888.00 2007-06-04 14:34:44.125 155 12314.73 119.08 55409.25 88888.00 2007-06-04 14:34:44.250 155 12314.67 119.08 55409.25 88888.00 2007-06-04 14:34:44.375 155 12314.67 119.10 55409.25 88888.00 2007-06-04 14:34:44.500 155 12314.67 119.03 55409.25 88888.00 2007-06-04 14:34:44.625 155 12314.67 119.00 55409.22 88888.00 2007-06-04 14:34:44.750 155 80307.23 136817.77 -20812.92 88888.00 2007-06-04 14:34:44.875 155 116588.98 -202886.4030464.83 88888.00 2007-06-04 14:34:45.000 155 12314.62 118.92 55409.32 88888.00 2007-06-04 14:34:45.125 155 12314.70 118.95 55409.30 88888.00 2007-06-04 14:34:45.250 155 12314.75 118.97 55409.30 88888.00 2007-06-04 14:34:45.375 155 12314.77 118.95 55409.25 88888.00 2007-06-04 14:34:45.500 155 12314.77 118.97 55409.25 88888.00 2007-06-04 14:34:45.625 155 12314.77 119.00 55409.25 88888.00 2007-06-04 14:34:45.750 155 93414.43 136817.77 -19174.62 88888.00 2007-06-04 14:34:45.875 155 116569.77 -202848.0030458.42 88888.00 2007-06-04 14:34:46.000 155 12314.83 118.92 55409.25 88888.00 2007-06-04 14:34:46.125 155 12314.77 118.97 55409.22 88888.00 2007-06-04 14:34:46.250 155 12314.67 118.95 55409.22 88888.00 2007-06-04 14:34:46.375 155 12314.73 118.92 55409.25 88888.00 2007-06-04 14:34:46.500 155 12314.80 118.92 55409.20 88888.00 2007-06-04 14:34:46.625 155 12314.80 118.95 55409.22 88888.00 2007-06-04 14:34:46.750 155 60646.43 136817.77 -17536.15 88888.00 2007-06-04 14:34:46.875 155 116582.57 -202867.2030452.03 88888.00 2007-06-04 14:34:47.000 155 12314.83 118.95 55409.25 88888.00 2007-06-04 14:34:47.125 155 12314.92 118.92 55409.28 88888.00 2007-06-04 14:34:47.250 155 12314.95 118.88 55409.25 88888.00 2007-06-04 14:34:47.375 155 12314.92 118.88 55409.25 88888.00 2007-06-04 14:34:47.500 155 12314.95 118.90 55409.25 88888.00 2007-06-04 14:34:47.625 155 12314.98 118.88 55409.22 88888.00 2007-06-04 14:34:47.750 155 101606.43 136817.77 -15897.77 88888.00 2007-06-04 14:34:47.875 155 116576.18 -202796.8030426.42 88888.00 2007-06-04 14:34:48.000 155 12314.95 118.88 55409.28 88888.00 2007-06-04 14:34:48.125 155 12315.00 118.88 55409.28 88888.00 2007-06-04 14:34:48.250 155 12314.95 118.85 55409.22 88888.00 2007-06-04 14:34:48.375 155 12314.90 118.85 55409.25 88888.00 2007-06-04 14:34:48.500 155 12314.88 118.85 55409.25 88888.00 2007-06-04 14:34:48.625 155 12314.92 118.85 55409.22 88888.00 2007-06-04 14:34:48.750 155 96691.23 136817.77 -14259.30 88888.00 2007-06-04 14:34:48.875 155 116588.98 -202816.0030432.83 88888.00 2007-06-04 14:34:49.000 155 12314.95 118.83 55409.22 88888.00 2007-06-04 14:34:49.125 155 12314.90 118.85 55409.22 88888.00 2007-06-04 14:34:49.250 155 12314.98 118.88 55409.28 88888.00 2007-06-04 14:34:49.375 155 12315.00 118.85 55409.25 88888.00 2007-06-04 14:34:49.500 155 12314.98 118.78 55409.22 88888.00 2007-06-04 14:34:49.625 155 12315.05 118.78 55409.25 88888.00 2007-06-04 14:34:49.750 155 91776.02 136817.77 -12620.95 88888.00 2007-06-04 14:34:49.875 155 116576.18 -202790.4030420.03 88888.00 2007-06-04 14:34:50.000 155 12314.98 118.80 55409.25 88888.00 2007-06-04 14:34:50.125 155 12315.05 118.78 55409.22 88888.00 2007-06-04 14:34:50.250 155 12315.05 118.80 55409.22 88888.00 2007-06-04 14:34:50.375 155 12315.02 118.78 55409.20 88888.00 2007-06-04 14:34:50.500 155 12315.00 118.78 55409.22 88888.00 2007-06-04 14:34:50.625 155 12315.02 118.83 55409.25 88888.00 2007-06-04 14:34:50.750 155 55731.22 136817.77 -10982.58 88888.00 2007-06-04 14:34:50.875 155 116588.98 -202796.8030413.62 88888.00 2007-06-04 14:34:51.000 155 12315.10 118.83 55409.22 88888.00 2007-06-04 14:34:51.125 155 12315.05 118.80 55409.20 88888.00 2007-06-04 14:34:51.250 155 12315.08 118.83 55409.22 88888.00 2007-06-04 14:34:51.375 155 12315.12 118.88 55409.25 88888.00 2007-06-04 14:34:51.500 155 12315.05 118.78 55409.20 88888.00 2007-06-04 14:34:51.625 155 12314.98 118.78 55409.22 88888.00 2007-06-04 14:34:51.750 155 91776.02 136817.77 -9344.15 88888.00 2007-06-04 14:34:51.875 155 116582.57 -202784.0030420.03 88888.00 2007-06-04 14:34:52.000 155 12315.05 118.75 55409.20 88888.00 2007-06-04 14:34:52.125 155 12315.15 118.75 55409.22 88888.00 2007-06-04 14:34:52.250 155 12315.17 118.80 55409.22 88888.00 2007-06-04 14:34:52.375 155 12315.17 118.83 55409.28 88888.00 2007-06-04 14:34:52.500 155 12315.20 118.83 55409.25 88888.00 2007-06-04 14:34:52.625 155 12315.17 118.85 55409.25 88888.00 2007-06-04 14:34:52.750 155 129459.23 136817.77 -7705.75 88888.00 2007-06-04 14:34:52.875 155 116588.98 -202752.0030426.42 88888.00 2007-06-04 14:34:53.000 155 12315.25 118.88 55409.28 88888.00 2007-06-04 14:34:53.125 155 12315.33 118.88 55409.28 88888.00 2007-06-04 14:34:53.250 155 12315.33 118.83 55409.22 88888.00 2007-06-04 14:34:53.375 155 12315.25 118.80 55409.22 88888.00 2007-06-04 14:34:53.500 155 12315.27 118.80 55409.25 88888.00 2007-06-04 14:34:53.625 155 12315.27 118.75 55409.22 88888.00 2007-06-04 14:34:53.750 155 73753.62 136817.77 -6067.32 88888.00 2007-06-04 14:34:53.875 155 116595.38 -202739.2030381.62 88888.00 2007-06-04 14:34:54.000 155 12315.25 118.78 55409.20 88888.00 2007-06-04 14:34:54.125 155 12315.27 118.80 55409.20 88888.00 2007-06-04 14:34:54.250 155 12315.33 118.80 55409.20 88888.00 2007-06-04 14:34:54.375 155 12315.25 118.78 55409.20 88888.00 2007-06-04 14:34:54.500 155 12315.15 118.75 55409.20 88888.00 2007-06-04 14:34:54.625 155 12315.17 118.75 55409.22 88888.00 2007-06-04 14:34:54.750 155 70476.82 136817.77 -4428.95 88888.00 2007-06-04 14:34:54.875 155 116582.57 -202752.0030394.42 88888.00 2007-06-04 14:34:55.000 155 12315.23 118.72 55409.25 88888.00 2007-06-04 14:34:55.125 155 12315.33 118.72 55409.25 88888.00 2007-06-04 14:34:55.250 155 12315.35 118.78 55409.28 88888.00 2007-06-04 14:34:55.375 155 12315.38 118.83 55409.28 88888.00 2007-06-04 14:34:55.500 155 12315.33 118.78 55409.22 88888.00 2007-06-04 14:34:55.625 155 12315.25 118.75 55409.25 88888.00 2007-06-04 14:34:55.750 155 68838.43 136817.77 -2790.65 88888.00 2007-06-04 14:34:55.875 155 116595.38 -202732.8030407.22 88888.00 2007-06-04 14:34:56.000 155 12315.25 118.75 55409.25 88888.00 2007-06-04 14:34:56.125 155 12315.30 118.72 55409.25 88888.00 2007-06-04 14:34:56.250 155 12315.35 118.75 55409.28 88888.00 2007-06-04 14:34:56.375 155 12315.35 118.80 55409.25 88888.00 2007-06-04 14:34:56.500 155 12315.33 118.75 55409.22 88888.00 2007-06-04 14:34:56.625 155 12315.30 118.70 55409.20 88888.00 2007-06-04 14:34:56.750 155 91776.02 136817.77 -1152.15 88888.00 2007-06-04 14:34:56.875 155 116601.77 -202713.6030394.42 88888.00 2007-06-04 14:34:57.000 155 12315.35 118.75 55409.25 88888.00 2007-06-04 14:34:57.125 155 12315.40 118.75 55409.28 88888.00 2007-06-04 14:34:57.250 155 12315.42 118.75 55409.28 88888.00 2007-06-04 14:34:57.375 155 12315.35 118.72 55409.25 88888.00 2007-06-04 14:34:57.500 155 12315.40 118.75 55409.22 88888.00 2007-06-04 14:34:57.625 155 12315.45 118.75 55409.25 88888.00 2007-06-04 14:34:57.750 155 65561.62 136817.77 486.23 88888.00 2007-06-04 14:34:57.875 155 116588.98 -202681.6030394.42 88888.00 2007-06-04 14:34:58.000 155 12315.33 118.70 55409.25 88888.00 2007-06-04 14:34:58.125 155 12315.42 118.72 55409.22 88888.00 2007-06-04 14:34:58.250 155 12315.50 118.70 55409.25 88888.00 2007-06-04 14:34:58.375 155 12315.52 118.75 55409.25 88888.00 2007-06-04 14:34:58.500 155 12315.48 118.75 55409.28 88888.00 2007-06-04 14:34:58.625 155 12315.42 118.67 55409.25 88888.00 2007-06-04 14:34:58.750 155 136817.77 2124.57 0.00 88888.00 2007-06-04 14:34:58.875 155 116569.77 -202694.4030375.22 88888.00 2007-06-04 14:34:59.000 155 12315.42 118.75 55409.30 88888.00 2007-06-04 14:34:59.125 155 12315.42 118.75 55409.32 88888.00 2007-06-04 14:34:59.250 155 12315.42 118.67 55409.28 88888.00 2007-06-04 14:34:59.375 155 12315.52 118.72 55409.28 88888.00 2007-06-04 14:34:59.500 155 12315.55 118.78 55409.30 88888.00 2007-06-04 14:34:59.625 155 12315.48 118.75 55409.30 88888.00 2007-06-04 14:34:59.750 155 -86809.57 136817.77 3763.03 88888.00 2007-06-04 14:34:59.875 155 116582.57 -202707.2030375.22 88888.00 2007-06-04 14:35:00.000 155 12315.33 118.60 55409.30 88888.00 2007-06-04 14:35:00.125 155 12315.30 118.65 55409.28 88888.00 2007-06-04 14:35:00.250 155 12315.30 118.62 55409.25 88888.00 2007-06-04 14:35:00.375 155 12315.33 118.62 55409.25 88888.00 2007-06-04 14:35:00.500 155 12315.38 118.62 55409.28 88888.00 2007-06-04 14:35:00.625 155 12315.40 118.62 55409.28 88888.00 2007-06-04 14:35:00.750 155 136817.77 5401.43 0.00 88888.00 2007-06-04 14:35:00.875 155 116582.57 -202707.2030368.83 88888.00 2007-06-04 14:35:01.000 155 12315.38 118.62 55409.28 88888.00 2007-06-04 14:35:01.125 155 12315.40 118.62 55409.28 88888.00 2007-06-04 14:35:01.250 155 12315.33 118.67 55409.30 88888.00 2007-06-04 14:35:01.375 155 12315.30 118.67 55409.30 88888.00 2007-06-04 14:35:01.500 155 12315.35 118.62 55409.32 88888.00 2007-06-04 14:35:01.625 155 12315.38 118.65 55409.32 88888.00 2007-06-04 14:35:01.750 155 -93363.18 136817.77 7039.85 88888.00 2007-06-04 14:35:01.875 155 116582.57 -202700.8030375.22 88888.00 2007-06-04 14:35:02.000 155 12315.40 118.70 55409.32 88888.00 2007-06-04 14:35:02.125 155 12315.38 118.62 55409.30 88888.00 2007-06-04 14:35:02.250 155 12315.42 118.60 55409.28 88888.00 2007-06-04 14:35:02.375 155 12315.42 118.60 55409.28 88888.00 2007-06-04 14:35:02.500 155 12315.45 118.65 55409.30 88888.00 2007-06-04 14:35:02.625 155 12315.48 118.67 55409.32 88888.00 2007-06-04 14:35:02.750 155 136817.77 8678.20 0.00 88888.00 2007-06-04 14:35:02.875 155 116576.18 -202688.0030368.83 88888.00 2007-06-04 14:35:03.000 155 12315.55 118.62 55409.35 88888.00 2007-06-04 14:35:03.125 155 12315.60 118.62 55409.35 88888.00 2007-06-04 14:35:03.250 155 12315.58 118.65 55409.30 88888.00 2007-06-04 14:35:03.375 155 12315.58 118.65 55409.30 88888.00 2007-06-04 14:35:03.500 155 12315.50 118.60 55409.30 88888.00 2007-06-04 14:35:03.625 155 12315.48 118.62 55409.32 88888.00 2007-06-04 14:35:03.750 155 -54041.57 136817.77 10316.62 88888.00 2007-06-04 14:35:03.875 155 116569.77 -202694.4030349.62 88888.00 2007-06-04 14:35:04.000 155 12315.42 118.53 55409.32 88888.00 2007-06-04 14:35:04.125 155 12315.48 118.60 55409.32 88888.00 2007-06-04 14:35:04.250 155 12315.55 118.62 55409.35 88888.00 2007-06-04 14:35:04.375 155 12315.58 118.58 55409.38 88888.00 2007-06-04 14:35:04.500 155 12315.58 118.58 55409.38 88888.00 2007-06-04 14:35:04.625 155 12315.50 118.53 55409.32 88888.00 2007-06-04 14:35:04.750 155 -80255.98 136817.77 11955.02 88888.00 2007-06-04 14:35:04.875 155 116569.77 -202681.6030324.03 88888.00 2007-06-04 14:35:05.000 155 12315.48 118.47 55409.35 88888.00 2007-06-04 14:35:05.125 155 12315.48 118.50 55409.32 88888.00 2007-06-04 14:35:05.250 155 12315.45 118.47 55409.38 88888.00 2007-06-04 14:35:05.375 155 12315.48 118.47 55409.40 88888.00 2007-06-04 14:35:05.500 155 12315.50 118.47 55409.38 88888.00 2007-06-04 14:35:05.625 155 12315.48 118.42 55409.38 88888.00 2007-06-04 14:35:05.750 155 -83532.77 136817.77 13593.42 88888.00 2007-06-04 14:35:05.875 155 116582.57 -202688.0030324.03 88888.00 2007-06-04 14:35:06.000 155 12315.48 118.42 55409.40 88888.00 2007-06-04 14:35:06.125 155 12315.45 118.42 55409.38 88888.00 2007-06-04 14:35:06.250 155 12315.45 118.40 55409.35 88888.00 2007-06-04 14:35:06.375 155 12315.38 118.33 55409.35 88888.00 2007-06-04 14:35:06.500 155 12315.38 118.33 55409.35 88888.00 2007-06-04 14:35:06.625 155 12315.50 118.40 55409.40 88888.00 2007-06-04 14:35:06.750 155 136817.77 15231.77 0.00 88888.00 2007-06-04 14:35:06.875 155 116569.77 -202681.6030311.22 88888.00 2007-06-04 14:35:07.000 155 12315.45 118.42 55409.43 88888.00 2007-06-04 14:35:07.125 155 12315.50 118.35 55409.38 88888.00 2007-06-04 14:35:07.250 155 12315.38 118.33 55409.40 88888.00 2007-06-04 14:35:07.375 155 12315.38 118.35 55409.43 88888.00 2007-06-04 14:35:07.500 155 12315.40 118.35 55409.43 88888.00 2007-06-04 14:35:07.625 155 12315.48 118.35 55409.45 88888.00 2007-06-04 14:35:07.750 155 90137.62 136817.77 16870.25 88888.00 2007-06-04 14:35:07.875 155 116569.77 -202675.2030304.83 88888.00 2007-06-04 14:35:08.000 155 12315.38 118.33 55409.40 88888.00 2007-06-04 14:35:08.125 155 12315.40 118.30 55409.43 88888.00 2007-06-04 14:35:08.250 155 12315.48 118.35 55409.47 88888.00 2007-06-04 14:35:08.375 155 12315.55 118.33 55409.47 88888.00 2007-06-04 14:35:08.500 155 12315.50 118.33 55409.47 88888.00 2007-06-04 14:35:08.625 155 12315.45 118.33 55409.47 88888.00 2007-06-04 14:35:08.750 155 91776.02 136817.77 18508.65 88888.00 2007-06-04 14:35:08.875 155 116588.98 -202700.8030279.22 88888.00 2007-06-04 14:35:09.000 155 12315.25 118.22 55409.45 88888.00 2007-06-04 14:35:09.125 155 12315.33 118.25 55409.47 88888.00 2007-06-04 14:35:09.250 155 12315.35 118.22 55409.45 88888.00 2007-06-04 14:35:09.375 155 12315.33 118.20 55409.43 88888.00 2007-06-04 14:35:09.500 155 12315.35 118.20 55409.47 88888.00 2007-06-04 14:35:09.625 155 12315.42 118.20 55409.47 88888.00 2007-06-04 14:35:09.750 155 -93363.18 136817.77 20147.03 88888.00 2007-06-04 14:35:09.875 155 116588.98 -202681.6030260.03 88888.00 2007-06-04 14:35:10.000 155 12315.40 118.20 55409.50 88888.00 2007-06-04 14:35:10.125 155 12315.38 118.20 55409.50 88888.00 2007-06-04 14:35:10.250 155 12315.42 118.12 55409.53 88888.00 2007-06-04 14:35:10.375 155 12315.48 118.17 55409.53 88888.00 2007-06-04 14:35:10.500 155 12315.48 118.12 55409.50 88888.00 2007-06-04 14:35:10.625 155 12315.48 118.12 55409.50 88888.00 2007-06-04 14:35:10.750 155 -95001.57 136817.77 21785.42 88888.00 2007-06-04 14:35:10.875 155 116569.77 -202688.0030247.22 88888.00 2007-06-04 14:35:11.000 155 12315.45 118.12 55409.53 88888.00 2007-06-04 14:35:11.125 155 12315.42 118.03 55409.53 88888.00 2007-06-04 14:35:11.250 155 12315.42 118.05 55409.53 88888.00 2007-06-04 14:35:11.375 155 12315.40 118.10 55409.53 88888.00 2007-06-04 14:35:11.500 155 12315.40 118.15 55409.53 88888.00 2007-06-04 14:35:11.625 155 12315.52 118.15 55409.50 88888.00 2007-06-04 14:35:11.750 155 136817.77 23423.83 0.00 88888.00 2007-06-04 14:35:11.875 155 116595.38 -202662.4030228.03 88888.00 2007-06-04 14:35:12.000 155 12315.50 118.05 55409.53 88888.00 2007-06-04 14:35:12.125 155 12315.55 118.10 55409.55 88888.00 2007-06-04 14:35:12.250 155 12315.55 118.10 55409.53 88888.00 2007-06-04 14:35:12.375 155 12315.50 118.03 55409.50 88888.00 2007-06-04 14:35:12.500 155 12315.50 118.03 55409.45 88888.00 2007-06-04 14:35:12.625 155 12315.55 118.03 55409.47 88888.00 2007-06-04 14:35:12.750 155 -99916.77 136817.77 25062.20 88888.00 2007-06-04 14:35:12.875 155 116576.18 -202656.0030221.62 88888.00 2007-06-04 14:35:13.000 155 12315.55 117.92 55409.50 88888.00 2007-06-04 14:35:13.125 155 12315.50 117.92 55409.50 88888.00 2007-06-04 14:35:13.250 155 12315.50 117.97 55409.50 88888.00 2007-06-04 14:35:13.375 155 12315.50 117.97 55409.53 88888.00 2007-06-04 14:35:13.500 155 12315.58 117.97 55409.55 88888.00 2007-06-04 14:35:13.625 155 12315.58 117.97 55409.55 88888.00 2007-06-04 14:35:13.750 155 -86809.57 136817.77 26700.65 88888.00 2007-06-04 14:35:13.875 155 116588.98 -202656.0030196.03 88888.00 2007-06-04 14:35:14.000 155 12315.52 117.80 55409.53 88888.00 2007-06-04 14:35:14.125 155 12315.50 117.88 55409.53 88888.00 2007-06-04 14:35:14.250 155 12315.48 117.95 55409.55 88888.00 2007-06-04 14:35:14.375 155 12315.50 117.92 55409.57 88888.00 2007-06-04 14:35:14.500 155 12315.58 117.88 55409.60 88888.00 2007-06-04 14:35:14.625 155 12315.60 117.88 55409.57 88888.00 2007-06-04 14:35:14.750 155 136817.77 28339.03 0.00 88888.00 2007-06-04 14:35:14.875 155 116576.18 -202649.6030176.83 88888.00 2007-06-04 14:35:15.000 155 12315.55 117.85 55409.55 88888.00 2007-06-04 14:35:15.125 155 12315.55 117.83 55409.55 88888.00 2007-06-04 14:35:15.250 155 12315.55 117.80 55409.55 88888.00 2007-06-04 14:35:15.375 155 12315.58 117.85 55409.55 88888.00 2007-06-04 14:35:15.500 155 12315.62 117.85 55409.60 88888.00 2007-06-04 14:35:15.625 155 12315.67 117.83 55409.60 88888.00 2007-06-04 14:35:15.750 155 -80255.98 136817.77 29977.42 88888.00 2007-06-04 14:35:15.875 155 116576.18 -202643.2030157.62 88888.00 2007-06-04 14:35:16.000 155 12315.52 117.72 55409.57 88888.00 2007-06-04 14:35:16.125 155 12315.55 117.78 55409.57 88888.00 2007-06-04 14:35:16.250 155 12315.55 117.75 55409.62 88888.00 2007-06-04 14:35:16.375 155 12315.55 117.78 55409.60 88888.00 2007-06-04 14:35:16.500 155 12315.55 117.78 55409.55 88888.00 2007-06-04 14:35:16.625 155 12315.50 117.72 55409.55 88888.00 2007-06-04 14:35:16.750 155 -98278.38 136817.77 31615.85 88888.00 2007-06-04 14:35:16.875 155 116576.18 -202662.4030151.22 88888.00 2007-06-04 14:35:17.000 155 12315.52 117.67 55409.57 88888.00 2007-06-04 14:35:17.125 155 12315.62 117.70 55409.57 88888.00 2007-06-04 14:35:17.250 155 12315.67 117.70 55409.57 88888.00 2007-06-04 14:35:17.375 155 12315.65 117.67 55409.55 88888.00 2007-06-04 14:35:17.500 155 12315.62 117.67 55409.55 88888.00 2007-06-04 14:35:17.625 155 12315.62 117.72 55409.57 88888.00 2007-06-04 14:35:17.750 155 -80255.98 136817.77 33254.20 88888.00 2007-06-04 14:35:17.875 155 116588.98 -202643.2030138.42 88888.00 2007-06-04 14:35:18.000 155 12315.60 117.65 55409.62 88888.00 2007-06-04 14:35:18.125 155 12315.58 117.67 55409.68 88888.00 2007-06-04 14:35:18.250 155 12315.55 117.72 55409.68 88888.00 2007-06-04 14:35:18.375 155 12315.58 117.67 55409.68 88888.00 2007-06-04 14:35:18.500 155 12315.62 117.67 55409.65 88888.00 2007-06-04 14:35:18.625 155 12315.58 117.67 55409.65 88888.00 2007-06-04 14:35:18.750 155 -63871.97 136817.77 34892.62 88888.00 2007-06-04 14:35:18.875 155 116556.98 -202668.8030119.22 88888.00 2007-06-04 14:35:19.000 155 12315.45 117.58 55409.65 88888.00 2007-06-04 14:35:19.125 155 12315.50 117.58 55409.65 88888.00 2007-06-04 14:35:19.250 155 12315.55 117.55 55409.62 88888.00 2007-06-04 14:35:19.375 155 12315.52 117.60 55409.65 88888.00 2007-06-04 14:35:19.500 155 12315.55 117.62 55409.65 88888.00 2007-06-04 14:35:19.625 155 12315.60 117.60 55409.65 88888.00 2007-06-04 14:35:19.750 155 -16358.38 136817.77 36531.05 88888.00 2007-06-04 14:35:19.875 155 116576.18 -202643.2030100.03 88888.00 2007-06-04 14:35:20.000 155 12315.52 117.55 55409.65 88888.00 2007-06-04 14:35:20.125 155 12315.52 117.50 55409.62 88888.00 2007-06-04 14:35:20.250 155 12315.55 117.50 55409.60 88888.00 2007-06-04 14:35:20.375 155 12315.58 117.50 55409.65 88888.00 2007-06-04 14:35:20.500 155 12315.60 117.50 55409.65 88888.00 2007-06-04 14:35:20.625 155 12315.58 117.47 55409.62 88888.00 2007-06-04 14:35:20.750 155 -70425.57 136817.77 38169.45 88888.00 2007-06-04 14:35:20.875 155 116582.57 -202668.8030061.62 88888.00 2007-06-04 14:35:21.000 155 12315.52 117.47 55409.68 88888.00 2007-06-04 14:35:21.125 155 12315.58 117.47 55409.68 88888.00 2007-06-04 14:35:21.250 155 12315.58 117.45 55409.65 88888.00 2007-06-04 14:35:21.375 155 12315.58 117.47 55409.65 88888.00 2007-06-04 14:35:21.500 155 12315.60 117.45 55409.62 88888.00 2007-06-04 14:35:21.625 155 12315.52 117.42 55409.65 88888.00 2007-06-04 14:35:21.750 155 136817.77 39807.85 0.00 88888.00 2007-06-04 14:35:21.875 155 116588.98 -202675.2030061.62 88888.00 2007-06-04 14:35:22.000 155 12315.52 117.42 55409.70 88888.00 2007-06-04 14:35:22.125 155 12315.50 117.45 55409.68 88888.00 2007-06-04 14:35:22.250 155 12315.48 117.45 55409.70 88888.00 2007-06-04 14:35:22.375 155 12315.55 117.47 55409.70 88888.00 2007-06-04 14:35:22.500 155 12315.58 117.45 55409.70 88888.00 2007-06-04 14:35:22.625 155 12315.52 117.35 55409.68 88888.00 2007-06-04 14:35:22.750 155 -57318.38 136817.77 41446.20 88888.00 2007-06-04 14:35:22.875 155 116588.98 -202668.8030042.42 88888.00 2007-06-04 14:35:23.000 155 12315.42 117.38 55409.68 88888.00 2007-06-04 14:35:23.125 155 12315.42 117.40 55409.65 88888.00 2007-06-04 14:35:23.250 155 12315.48 117.40 55409.68 88888.00 2007-06-04 14:35:23.375 155 12315.48 117.38 55409.68 88888.00 2007-06-04 14:35:23.500 155 12315.60 117.33 55409.70 88888.00 2007-06-04 14:35:23.625 155 12315.62 117.38 55409.72 88888.00 2007-06-04 14:35:23.750 155 -70425.57 136817.77 43084.62 88888.00 2007-06-04 14:35:23.875 155 116588.98 -202656.0030042.42 88888.00 2007-06-04 14:35:24.000 155 12315.52 117.33 55409.72 88888.00 2007-06-04 14:35:24.125 155 12315.60 117.40 55409.75 88888.00 2007-06-04 14:35:24.250 155 12315.52 117.38 55409.75 88888.00 2007-06-04 14:35:24.375 155 12315.45 117.30 55409.75 88888.00 2007-06-04 14:35:24.500 155 12315.45 117.33 55409.70 88888.00 2007-06-04 14:35:24.625 155 12315.42 117.33 55409.70 88888.00 2007-06-04 14:35:24.750 155 -95001.57 136817.77 44723.03 88888.00 2007-06-04 14:35:24.875 155 116588.98 -202688.0030042.42 88888.00 2007-06-04 14:35:25.000 155 12315.50 117.30 55409.75 88888.00 2007-06-04 14:35:25.125 155 12315.52 117.33 55409.72 88888.00 2007-06-04 14:35:25.250 155 12315.52 117.35 55409.70 88888.00 2007-06-04 14:35:25.375 155 12315.50 117.25 55409.70 88888.00 2007-06-04 14:35:25.500 155 12315.50 117.20 55409.70 88888.00 2007-06-04 14:35:25.625 155 12315.55 117.28 55409.72 88888.00 2007-06-04 14:35:25.750 155 -70425.57 136817.77 46361.45 88888.00 2007-06-04 14:35:25.875 155 116569.77 -202656.0030036.03 88888.00 2007-06-04 14:35:26.000 155 12315.52 117.25 55409.75 88888.00 2007-06-04 14:35:26.125 155 12315.55 117.28 55409.75 88888.00 2007-06-04 14:35:26.250 155 12315.50 117.30 55409.78 88888.00 2007-06-04 14:35:26.375 155 12315.50 117.33 55409.75 88888.00 2007-06-04 14:35:26.500 155 12315.48 117.22 55409.70 88888.00 2007-06-04 14:35:26.625 155 12315.40 117.17 55409.72 88888.00 2007-06-04 14:35:26.750 155 136817.77 47999.82 0.00 88888.00 2007-06-04 14:35:26.875 155 116563.38 -202681.6030023.22 88888.00 2007-06-04 14:35:27.000 155 12315.50 117.17 55409.78 88888.00 2007-06-04 14:35:27.125 155 12315.52 117.17 55409.75 88888.00 2007-06-04 14:35:27.250 155 12315.58 117.20 55409.72 88888.00 2007-06-04 14:35:27.375 155 12315.65 117.25 55409.78 88888.00 2007-06-04 14:35:27.500 155 12315.62 117.25 55409.78 88888.00 2007-06-04 14:35:27.625 155 12315.50 117.25 55409.75 88888.00 2007-06-04 14:35:27.750 155 -54041.57 136817.77 49638.22 88888.00 2007-06-04 14:35:27.875 155 116576.18 -202694.4029997.62 88888.00 2007-06-04 14:35:28.000 155 12315.52 117.10 55409.72 88888.00 2007-06-04 14:35:28.125 155 12315.60 117.12 55409.75 88888.00 2007-06-04 14:35:28.250 155 12315.60 117.12 55409.78 88888.00 2007-06-04 14:35:28.375 155 12315.62 117.15 55409.82 88888.00 2007-06-04 14:35:28.500 155 12315.60 117.17 55409.82 88888.00 2007-06-04 14:35:28.625 155 12315.48 117.12 55409.80 88888.00 2007-06-04 14:35:28.750 155 -73702.38 136817.77 51276.65 88888.00 2007-06-04 14:35:28.875 155 116576.18 -202707.2029965.62 88888.00 2007-06-04 14:35:29.000 155 12315.52 117.20 55409.78 88888.00 2007-06-04 14:35:29.125 155 12315.55 117.20 55409.80 88888.00 2007-06-04 14:35:29.250 155 12315.52 117.17 55409.80 88888.00 2007-06-04 14:35:29.375 155 12315.50 117.10 55409.78 88888.00 2007-06-04 14:35:29.500 155 12315.52 117.08 55409.75 88888.00 2007-06-04 14:35:29.625 155 12315.62 117.15 55409.80 88888.00 2007-06-04 14:35:29.750 155 -95001.57 136817.77 52915.03 88888.00 2007-06-04 14:35:29.875 155 116595.38 -202656.0030004.03 88888.00 2007-06-04 14:35:30.000 155 12315.50 117.05 55409.78 88888.00 2007-06-04 14:35:30.125 155 12315.60 117.08 55409.80 88888.00 2007-06-04 14:35:30.250 155 12315.60 117.08 55409.85 88888.00 2007-06-04 14:35:30.375 155 12315.55 117.12 55409.82 88888.00 2007-06-04 14:35:30.500 155 12315.55 117.12 55409.82 88888.00 2007-06-04 14:35:30.625 155 12315.52 117.10 55409.82 88888.00 2007-06-04 14:35:30.750 155 -26188.78 136817.77 54553.43 88888.00 2007-06-04 14:35:30.875 155 116588.98 -202656.0029965.62 88888.00 2007-06-04 14:35:31.000 155 12315.52 117.05 55409.82 88888.00 2007-06-04 14:35:31.125 155 12315.55 117.08 55409.82 88888.00 2007-06-04 14:35:31.250 155 12315.65 117.08 55409.82 88888.00 2007-06-04 14:35:31.375 155 12315.65 117.12 55409.82 88888.00 2007-06-04 14:35:31.500 155 12315.60 117.10 55409.85 88888.00 2007-06-04 14:35:31.625 155 12315.55 117.08 55409.80 88888.00 2007-06-04 14:35:31.750 155 -13081.58 136817.77 56191.88 88888.00 2007-06-04 14:35:31.875 155 116582.57 -202668.8029972.03 88888.00 2007-06-04 14:35:32.000 155 12315.55 117.05 55409.80 88888.00 2007-06-04 14:35:32.125 155 12315.58 117.05 55409.80 88888.00 2007-06-04 14:35:32.250 155 12315.62 117.05 55409.78 88888.00 2007-06-04 14:35:32.375 155 12315.62 117.08 55409.75 88888.00 2007-06-04 14:35:32.500 155 12315.60 117.08 55409.78 88888.00 2007-06-04 14:35:32.625 155 12315.55 117.05 55409.78 88888.00 2007-06-04 14:35:32.750 155 -21273.58 136817.77 57830.22 88888.00 2007-06-04 14:35:32.875 155 116569.77 -202656.0029959.22 88888.00 2007-06-04 14:35:33.000 155 12315.45 117.10 55409.78 88888.00 2007-06-04 14:35:33.125 155 12315.52 117.12 55409.78 88888.00 2007-06-04 14:35:33.250 155 12315.52 117.10 55409.78 88888.00 2007-06-04 14:35:33.375 155 12315.55 117.08 55409.82 88888.00 2007-06-04 14:35:33.500 155 12315.60 117.10 55409.82 88888.00 2007-06-04 14:35:33.625 155 12315.65 117.12 55409.80 88888.00 2007-06-04 14:35:33.750 155 -37657.57 136817.77 59468.62 88888.00 2007-06-04 14:35:33.875 155 116576.18 -202643.2029978.42 88888.00 2007-06-04 14:35:34.000 155 12315.75 117.12 55409.82 88888.00 2007-06-04 14:35:34.125 155 12315.67 117.10 55409.82 88888.00 2007-06-04 14:35:34.250 155 12315.62 117.08 55409.78 88888.00 2007-06-04 14:35:34.375 155 12315.62 117.10 55409.82 88888.00 2007-06-04 14:35:34.500 155 12315.70 117.15 55409.85 88888.00 2007-06-04 14:35:34.625 155 12315.70 117.12 55409.82 88888.00 2007-06-04 14:35:34.750 155 -34380.78 136817.77 61107.00 88888.00 2007-06-04 14:35:34.875 155 116601.77 -202630.4029978.42 88888.00 2007-06-04 14:35:35.000 155 12315.65 117.08 55409.82 88888.00 2007-06-04 14:35:35.125 155 12315.70 117.10 55409.85 88888.00 2007-06-04 14:35:35.250 155 12315.73 117.15 55409.85 88888.00 2007-06-04 14:35:35.375 155 12315.83 117.17 55409.82 88888.00 2007-06-04 14:35:35.500 155 12315.80 117.15 55409.80 88888.00 2007-06-04 14:35:35.625 155 12315.67 117.10 55409.80 88888.00 2007-06-04 14:35:35.750 155 -45849.57 136817.77 62745.40 88888.00 2007-06-04 14:35:35.875 155 116588.98 -202636.8029972.03 88888.00 2007-06-04 14:35:36.000 155 12315.73 117.08 55409.80 88888.00 2007-06-04 14:35:36.125 155 12315.75 117.10 55409.80 88888.00 2007-06-04 14:35:36.250 155 12315.73 117.15 55409.75 88888.00 2007-06-04 14:35:36.375 155 12315.73 117.17 55409.80 88888.00 2007-06-04 14:35:36.500 155 12315.75 117.15 55409.80 88888.00 2007-06-04 14:35:36.625 155 12315.73 117.15 55409.80 88888.00 2007-06-04 14:35:36.750 155 -50764.78 136817.77 64383.80 88888.00 2007-06-04 14:35:36.875 155 116588.98 -202604.8029997.62 88888.00 2007-06-04 14:35:37.000 155 12315.80 117.15 55409.78 88888.00 2007-06-04 14:35:37.125 155 12315.80 117.12 55409.78 88888.00 2007-06-04 14:35:37.250 155 12315.77 117.12 55409.75 88888.00 2007-06-04 14:35:37.375 155 12315.75 117.12 55409.75 88888.00 2007-06-04 14:35:37.500 155 12315.77 117.12 55409.75 88888.00 2007-06-04 14:35:37.625 155 12315.73 117.08 55409.75 88888.00 2007-06-04 14:35:37.750 155 -40934.38 136817.77 66022.27 88888.00 2007-06-04 14:35:37.875 155 116582.57 -202611.2029984.83 88888.00 2007-06-04 14:35:38.000 155 12315.83 117.12 55409.78 88888.00 2007-06-04 14:35:38.125 155 12315.88 117.17 55409.75 88888.00 2007-06-04 14:35:38.250 155 12315.85 117.15 55409.78 88888.00 2007-06-04 14:35:38.375 155 12315.85 117.12 55409.82 88888.00 2007-06-04 14:35:38.500 155 12315.88 117.20 55409.82 88888.00 2007-06-04 14:35:38.625 155 12315.83 117.20 55409.82 88888.00 2007-06-04 14:35:38.750 155 -31103.97 136817.77 67660.65 88888.00 2007-06-04 14:35:38.875 155 116595.38 -202592.0030016.83 88888.00 2007-06-04 14:35:39.000 155 12315.90 117.22 55409.82 88888.00 2007-06-04 14:35:39.125 155 12315.90 117.25 55409.82 88888.00 2007-06-04 14:35:39.250 155 12315.92 117.25 55409.82 88888.00 2007-06-04 14:35:39.375 155 12316.02 117.25 55409.82 88888.00 2007-06-04 14:35:39.500 155 12316.05 117.28 55409.78 88888.00 2007-06-04 14:35:39.625 155 12316.05 117.28 55409.80 88888.00 2007-06-04 14:35:39.750 155 -73702.38 136817.77 69299.02 88888.00 2007-06-04 14:35:39.875 155 116582.57 -202553.6030010.42 88888.00 2007-06-04 14:35:40.000 155 12315.92 117.25 55409.80 88888.00 2007-06-04 14:35:40.125 155 12315.92 117.35 55409.82 88888.00 2007-06-04 14:35:40.250 155 12315.95 117.35 55409.82 88888.00 2007-06-04 14:35:40.375 155 12315.92 117.38 55409.82 88888.00 2007-06-04 14:35:40.500 155 12315.90 117.33 55409.80 88888.00 2007-06-04 14:35:40.625 155 12315.83 117.30 55409.80 88888.00 2007-06-04 14:35:40.750 155 -50764.78 136817.77 70937.43 88888.00 2007-06-04 14:35:40.875 155 116576.18 -202585.6030036.03 88888.00 2007-06-04 14:35:41.000 155 12315.95 117.35 55409.85 88888.00 2007-06-04 14:35:41.125 155 12315.95 117.38 55409.85 88888.00 2007-06-04 14:35:41.250 155 12315.95 117.35 55409.82 88888.00 2007-06-04 14:35:41.375 155 12315.95 117.35 55409.80 88888.00 2007-06-04 14:35:41.500 155 12315.92 117.35 55409.80 88888.00 2007-06-04 14:35:41.625 155 12315.95 117.40 55409.80 88888.00 2007-06-04 14:35:41.750 155 -44211.18 136817.77 72575.82 88888.00 2007-06-04 14:35:41.875 155 116595.38 -202547.2030068.03 88888.00 2007-06-04 14:35:42.000 155 12315.88 117.38 55409.80 88888.00 2007-06-04 14:35:42.125 155 12315.92 117.45 55409.80 88888.00 2007-06-04 14:35:42.250 155 12315.98 117.53 55409.82 88888.00 2007-06-04 14:35:42.375 155 12315.92 117.53 55409.80 88888.00 2007-06-04 14:35:42.500 155 12315.95 117.45 55409.78 88888.00 2007-06-04 14:35:42.625 155 12316.00 117.40 55409.78 88888.00 2007-06-04 14:35:42.750 155 -31103.97 136817.77 74214.20 88888.00 2007-06-04 14:35:42.875 155 116582.57 -202547.2030061.62 88888.00 2007-06-04 14:35:43.000 155 12315.98 117.40 55409.78 88888.00 2007-06-04 14:35:43.125 155 12316.00 117.45 55409.78 88888.00 2007-06-04 14:35:43.250 155 12316.05 117.50 55409.80 88888.00 2007-06-04 14:35:43.375 155 12316.02 117.55 55409.80 88888.00 2007-06-04 14:35:43.500 155 12316.08 117.55 55409.80 88888.00 2007-06-04 14:35:43.625 155 12316.05 117.58 55409.80 88888.00 2007-06-04 14:35:43.750 155 -72063.98 136817.77 75852.62 88888.00 2007-06-04 14:35:43.875 155 116576.18 -202547.2030093.62 88888.00 2007-06-04 14:35:44.000 155 12316.02 117.50 55409.78 88888.00 2007-06-04 14:35:44.125 155 12316.08 117.53 55409.78 88888.00 2007-06-04 14:35:44.250 155 12316.08 117.55 55409.80 88888.00 2007-06-04 14:35:44.375 155 12316.05 117.55 55409.80 88888.00 2007-06-04 14:35:44.500 155 12316.05 117.55 55409.80 88888.00 2007-06-04 14:35:44.625 155 12316.08 117.60 55409.82 88888.00 2007-06-04 14:35:44.750 155 -72063.98 136817.77 77490.95 88888.00 2007-06-04 14:35:44.875 155 116582.57 -202528.0030112.83 88888.00 2007-06-04 14:35:45.000 155 12316.02 117.53 55409.75 88888.00 2007-06-04 14:35:45.125 155 12316.08 117.58 55409.75 88888.00 2007-06-04 14:35:45.250 155 12316.05 117.62 55409.80 88888.00 2007-06-04 14:35:45.375 155 12316.05 117.65 55409.80 88888.00 2007-06-04 14:35:45.500 155 12316.02 117.62 55409.75 88888.00 2007-06-04 14:35:45.625 155 12316.00 117.67 55409.75 88888.00 2007-06-04 14:35:45.750 155 -60595.18 136817.77 79129.48 88888.00 2007-06-04 14:35:45.875 155 116576.18 -202540.8030125.62 88888.00 2007-06-04 14:35:46.000 155 12316.08 117.70 55409.82 88888.00 2007-06-04 14:35:46.125 155 12316.02 117.67 55409.78 88888.00 2007-06-04 14:35:46.250 155 12316.00 117.70 55409.78 88888.00 2007-06-04 14:35:46.375 155 12316.02 117.70 55409.75 88888.00 2007-06-04 14:35:46.500 155 12316.05 117.75 55409.80 88888.00 2007-06-04 14:35:46.625 155 12316.10 117.80 55409.82 88888.00 2007-06-04 14:35:46.750 155 -8166.38 136817.77 80767.80 88888.00 2007-06-04 14:35:46.875 155 116595.38 -202528.0030151.22 88888.00 2007-06-04 14:35:47.000 155 12315.88 117.75 55409.75 88888.00 2007-06-04 14:35:47.125 155 12315.90 117.72 55409.75 88888.00 2007-06-04 14:35:47.250 155 12315.95 117.75 55409.75 88888.00 2007-06-04 14:35:47.375 155 12316.00 117.85 55409.75 88888.00 2007-06-04 14:35:47.500 155 12316.00 117.85 55409.78 88888.00 2007-06-04 14:35:47.625 155 12316.05 117.80 55409.78 88888.00 2007-06-04 14:35:47.750 155 -24550.38 136817.77 82406.27 88888.00 2007-06-04 14:35:47.875 155 116569.77 -202534.4030151.22 88888.00 2007-06-04 14:35:48.000 155 12315.98 117.83 55409.80 88888.00 2007-06-04 14:35:48.125 155 12316.10 117.90 55409.82 88888.00 2007-06-04 14:35:48.250 155 12316.08 117.85 55409.80 88888.00 2007-06-04 14:35:48.375 155 12316.02 117.88 55409.80 88888.00 2007-06-04 14:35:48.500 155 12316.05 117.92 55409.78 88888.00 2007-06-04 14:35:48.625 155 12316.02 117.92 55409.78 88888.00 2007-06-04 14:35:48.750 155 -88447.98 136817.77 84044.62 88888.00 2007-06-04 14:35:48.875 155 116595.38 -202547.2030196.03 88888.00 2007-06-04 14:35:49.000 155 12316.08 118.00 55409.80 88888.00 2007-06-04 14:35:49.125 155 12316.12 118.00 55409.78 88888.00 2007-06-04 14:35:49.250 155 12316.08 117.95 55409.78 88888.00 2007-06-04 14:35:49.375 155 12316.02 117.95 55409.78 88888.00 2007-06-04 14:35:49.500 155 12315.95 117.92 55409.72 88888.00 2007-06-04 14:35:49.625 155 12315.95 117.95 55409.78 88888.00 2007-06-04 14:35:49.750 155 -21273.58 136817.77 85683.05 88888.00 2007-06-04 14:35:49.875 155 116576.18 -202553.6030208.83 88888.00 2007-06-04 14:35:50.000 155 12316.05 118.03 55409.80 88888.00 2007-06-04 14:35:50.125 155 12316.00 117.95 55409.78 88888.00 2007-06-04 14:35:50.250 155 12316.00 117.97 55409.80 88888.00 2007-06-04 14:35:50.375 155 12316.00 117.97 55409.75 88888.00 2007-06-04 14:35:50.500 155 12315.98 117.97 55409.75 88888.00 2007-06-04 14:35:50.625 155 12316.02 118.08 55409.78 88888.00 2007-06-04 14:35:50.750 155 -24550.38 136817.77 87321.45 88888.00 2007-06-04 14:35:50.875 155 116588.98 -202528.0030234.42 88888.00 2007-06-04 14:35:51.000 155 12315.98 118.03 55409.80 88888.00 2007-06-04 14:35:51.125 155 12315.95 118.08 55409.80 88888.00 2007-06-04 14:35:51.250 155 12316.00 118.05 55409.80 88888.00 2007-06-04 14:35:51.375 155 12315.98 118.03 55409.78 88888.00 2007-06-04 14:35:51.500 155 12315.95 118.05 55409.80 88888.00 2007-06-04 14:35:51.625 155 12316.00 118.08 55409.82 88888.00 2007-06-04 14:35:51.750 155 -9804.77 136817.77 88959.80 88888.00 2007-06-04 14:35:51.875 155 116569.77 -202547.2030221.62 88888.00 2007-06-04 14:35:52.000 155 12316.02 118.10 55409.80 88888.00 2007-06-04 14:35:52.125 155 12316.02 118.10 55409.78 88888.00 2007-06-04 14:35:52.250 155 12316.02 118.12 55409.78 88888.00 2007-06-04 14:35:52.375 155 12316.02 118.15 55409.80 88888.00 2007-06-04 14:35:52.500 155 12316.02 118.17 55409.82 88888.00 2007-06-04 14:35:52.625 155 12316.00 118.17 55409.82 88888.00 2007-06-04 14:35:52.750 155 -22911.97 136817.77 90598.25 88888.00 2007-06-04 14:35:52.875 155 116569.77 -202534.4030260.03 88888.00 2007-06-04 14:35:53.000 155 12315.98 118.10 55409.80 88888.00 2007-06-04 14:35:53.125 155 12315.95 118.12 55409.80 88888.00 2007-06-04 14:35:53.250 155 12315.92 118.20 55409.80 88888.00 2007-06-04 14:35:53.375 155 12315.95 118.28 55409.82 88888.00 2007-06-04 14:35:53.500 155 12315.98 118.28 55409.82 88888.00 2007-06-04 14:35:53.625 155 12315.95 118.22 55409.78 88888.00 2007-06-04 14:35:53.750 155 -26188.78 136817.77 92236.65 88888.00 2007-06-04 14:35:53.875 155 116569.77 -202553.6030260.03 88888.00 2007-06-04 14:35:54.000 155 12315.95 118.30 55409.85 88888.00 2007-06-04 14:35:54.125 155 12315.90 118.28 55409.80 88888.00 2007-06-04 14:35:54.250 155 12315.88 118.25 55409.78 88888.00 2007-06-04 14:35:54.375 155 12315.98 118.30 55409.80 88888.00 2007-06-04 14:35:54.500 155 12316.05 118.33 55409.80 88888.00 2007-06-04 14:35:54.625 155 12316.05 118.30 55409.78 88888.00 2007-06-04 14:35:54.750 155 -86809.57 136817.77 93874.93 88888.00 2007-06-04 14:35:54.875 155 116582.57 -202553.6030285.62 88888.00 2007-06-04 14:35:55.000 155 12316.00 118.35 55409.78 88888.00 2007-06-04 14:35:55.125 155 12316.00 118.40 55409.78 88888.00 2007-06-04 14:35:55.250 155 12315.95 118.38 55409.80 88888.00 2007-06-04 14:35:55.375 155 12315.90 118.33 55409.80 88888.00 2007-06-04 14:35:55.500 155 12315.85 118.33 55409.78 88888.00 2007-06-04 14:35:55.625 155 12315.90 118.38 55409.78 88888.00 2007-06-04 14:35:55.750 155 9856.02 136817.77 95513.40 88888.00 2007-06-04 14:35:55.875 155 116595.38 -202572.8030304.83 88888.00 2007-06-04 14:35:56.000 155 12315.90 118.45 55409.78 88888.00 2007-06-04 14:35:56.125 155 12315.92 118.45 55409.78 88888.00 2007-06-04 14:35:56.250 155 12315.90 118.42 55409.75 88888.00 2007-06-04 14:35:56.375 155 12315.80 118.40 55409.75 88888.00 2007-06-04 14:35:56.500 155 12315.83 118.42 55409.75 88888.00 2007-06-04 14:35:56.625 155 12315.83 118.45 55409.75 88888.00 2007-06-04 14:35:56.750 155 11494.42 136817.77 97151.85 88888.00 2007-06-04 14:35:56.875 155 116601.77 -202585.6030324.03 88888.00 2007-06-04 14:35:57.000 155 12315.92 118.47 55409.75 88888.00 2007-06-04 14:35:57.125 155 12315.98 118.47 55409.75 88888.00 2007-06-04 14:35:57.250 155 12315.92 118.47 55409.72 88888.00 2007-06-04 14:35:57.375 155 12315.85 118.50 55409.72 88888.00 2007-06-04 14:35:57.500 155 12315.80 118.53 55409.75 88888.00 2007-06-04 14:35:57.625 155 12315.77 118.58 55409.75 88888.00 2007-06-04 14:35:57.750 155 -8166.38 136817.77 98790.25 88888.00 2007-06-04 14:35:57.875 155 116576.18 -202579.2030362.42 88888.00 2007-06-04 14:35:58.000 155 12315.85 118.55 55409.78 88888.00 2007-06-04 14:35:58.125 155 12315.85 118.58 55409.78 88888.00 2007-06-04 14:35:58.250 155 12315.83 118.53 55409.75 88888.00 2007-06-04 14:35:58.375 155 12315.85 118.53 55409.80 88888.00 2007-06-04 14:35:58.500 155 12315.85 118.55 55409.80 88888.00 2007-06-04 14:35:58.625 155 12315.88 118.55 55409.80 88888.00 2007-06-04 14:35:58.750 155 -21273.58 136817.77 100428.60 88888.00 2007-06-04 14:35:58.875 155 116569.77 -202585.6030356.03 88888.00 2007-06-04 14:35:59.000 155 12315.85 118.62 55409.75 88888.00 2007-06-04 14:35:59.125 155 12315.90 118.62 55409.75 88888.00 2007-06-04 14:35:59.250 155 12315.92 118.65 55409.75 88888.00 2007-06-04 14:35:59.375 155 12315.88 118.62 55409.75 88888.00 2007-06-04 14:35:59.500 155 12315.85 118.67 55409.75 88888.00 2007-06-04 14:35:59.625 155 12315.80 118.65 55409.75 88888.00 2007-06-04 14:35:59.750 155 -8166.38 136817.77 102067.05 88888.00 2007-06-04 14:35:59.875 155 116588.98 -202585.6030381.62 88888.00 2007-06-04 14:36:00.000 155 12315.92 118.72 55409.78 88888.00 2007-06-04 14:36:00.125 155 12315.85 118.75 55409.78 88888.00 2007-06-04 14:36:00.250 155 12315.80 118.78 55409.80 88888.00 2007-06-04 14:36:00.375 155 12315.85 118.75 55409.80 88888.00 2007-06-04 14:36:00.500 155 12315.85 118.70 55409.78 88888.00 2007-06-04 14:36:00.625 155 12315.77 118.70 55409.70 88888.00 2007-06-04 14:36:00.750 155 -6527.98 136817.77 103705.40 88888.00 2007-06-04 14:36:00.875 155 116569.77 -202624.0030400.83 88888.00 2007-06-04 14:36:01.000 155 12315.77 118.78 55409.72 88888.00 2007-06-04 14:36:01.125 155 12315.83 118.80 55409.72 88888.00 2007-06-04 14:36:01.250 155 12315.83 118.83 55409.75 88888.00 2007-06-04 14:36:01.375 155 12315.90 118.83 55409.75 88888.00 2007-06-04 14:36:01.500 155 12315.80 118.85 55409.70 88888.00 2007-06-04 14:36:01.625 155 12315.77 118.83 55409.70 88888.00 2007-06-04 14:36:01.750 155 -3251.18 136817.77 105343.85 88888.00 2007-06-04 14:36:01.875 155 116576.18 -202604.8030420.03 88888.00 2007-06-04 14:36:02.000 155 12315.77 118.85 55409.70 88888.00 2007-06-04 14:36:02.125 155 12315.85 118.90 55409.72 88888.00 2007-06-04 14:36:02.250 155 12315.83 118.92 55409.72 88888.00 2007-06-04 14:36:02.375 155 12315.75 118.92 55409.70 88888.00 2007-06-04 14:36:02.500 155 12315.75 118.90 55409.70 88888.00 2007-06-04 14:36:02.625 155 12315.80 118.92 55409.72 88888.00 2007-06-04 14:36:02.750 155 136817.77 106982.18 0.00 88888.00 2007-06-04 14:36:02.875 155 116588.98 -202604.8030452.03 88888.00 2007-06-04 14:36:03.000 155 12315.73 119.03 55409.72 88888.00 2007-06-04 14:36:03.125 155 12315.83 119.05 55409.75 88888.00 2007-06-04 14:36:03.250 155 12315.83 119.08 55409.72 88888.00 2007-06-04 14:36:03.375 155 12315.83 119.05 55409.68 88888.00 2007-06-04 14:36:03.500 155 12315.75 118.97 55409.68 88888.00 2007-06-04 14:36:03.625 155 12315.70 118.97 55409.68 88888.00 2007-06-04 14:36:03.750 155 136817.77 108620.65 0.00 88888.00 2007-06-04 14:36:03.875 155 116595.38 -202617.6030477.62 88888.00 2007-06-04 14:36:04.000 155 12315.77 119.08 55409.72 88888.00 2007-06-04 14:36:04.125 155 12315.75 119.15 55409.72 88888.00 2007-06-04 14:36:04.250 155 12315.75 119.12 55409.70 88888.00 2007-06-04 14:36:04.375 155 12315.70 119.10 55409.68 88888.00 2007-06-04 14:36:04.500 155 12315.73 119.15 55409.70 88888.00 2007-06-04 14:36:04.625 155 12315.73 119.17 55409.72 88888.00 2007-06-04 14:36:04.750 155 136817.77 110259.02 0.00 88888.00 2007-06-04 14:36:04.875 155 116576.18 -202611.2030516.03 88888.00 2007-06-04 14:36:05.000 155 12315.65 119.12 55409.68 88888.00 2007-06-04 14:36:05.125 155 12315.65 119.20 55409.68 88888.00 2007-06-04 14:36:05.250 155 12315.67 119.22 55409.70 88888.00 2007-06-04 14:36:05.375 155 12315.62 119.22 55409.68 88888.00 2007-06-04 14:36:05.500 155 12315.65 119.20 55409.65 88888.00 2007-06-04 14:36:05.625 155 12315.58 119.22 55409.65 88888.00 2007-06-04 14:36:05.750 155 136817.77 111897.43 0.00 88888.00 2007-06-04 14:36:05.875 155 116576.18 -202656.0030516.03 88888.00 2007-06-04 14:36:06.000 155 12315.67 119.28 55409.70 88888.00 2007-06-04 14:36:06.125 155 12315.73 119.30 55409.72 88888.00 2007-06-04 14:36:06.250 155 12315.70 119.25 55409.68 88888.00 2007-06-04 14:36:06.375 155 12315.73 119.28 55409.65 88888.00 2007-06-04 14:36:06.500 155 12315.70 119.35 55409.65 88888.00 2007-06-04 14:36:06.625 155 12315.73 119.33 55409.68 88888.00 2007-06-04 14:36:06.750 155 136817.77 113535.82 0.00 88888.00 2007-06-04 14:36:06.875 155 116582.57 -202611.2030548.03 88888.00 2007-06-04 14:36:07.000 155 12315.77 119.38 55409.70 88888.00 2007-06-04 14:36:07.125 155 12315.73 119.40 55409.65 88888.00 2007-06-04 14:36:07.250 155 12315.73 119.45 55409.62 88888.00 2007-06-04 14:36:07.375 155 12315.75 119.40 55409.60 88888.00 2007-06-04 14:36:07.500 155 12315.77 119.35 55409.62 88888.00 2007-06-04 14:36:07.625 155 12315.83 119.42 55409.62 88888.00 2007-06-04 14:36:07.750 155 136817.77 115174.23 0.00 88888.00 2007-06-04 14:36:07.875 155 116582.57 -202598.4030586.42 88888.00 2007-06-04 14:36:08.000 155 12315.70 119.42 55409.62 88888.00 2007-06-04 14:36:08.125 155 12315.73 119.38 55409.62 88888.00 2007-06-04 14:36:08.250 155 12315.77 119.40 55409.65 88888.00 2007-06-04 14:36:08.375 155 12315.77 119.53 55409.68 88888.00 2007-06-04 14:36:08.500 155 12315.73 119.50 55409.65 88888.00 2007-06-04 14:36:08.625 155 12315.67 119.45 55409.65 88888.00 2007-06-04 14:36:08.750 155 136817.77 116812.60 0.00 88888.00 2007-06-04 14:36:08.875 155 116582.57 -202643.2030586.42 88888.00 2007-06-04 14:36:09.000 155 12315.62 119.53 55409.65 88888.00 2007-06-04 14:36:09.125 155 12315.62 119.55 55409.68 88888.00 2007-06-04 14:36:09.250 155 12315.65 119.55 55409.68 88888.00 2007-06-04 14:36:09.375 155 12315.58 119.50 55409.62 88888.00 2007-06-04 14:36:09.500 155 12315.55 119.55 55409.62 88888.00 2007-06-04 14:36:09.625 155 12315.58 119.58 55409.62 88888.00 2007-06-04 14:36:09.750 155 136817.77 118451.07 0.00 88888.00 2007-06-04 14:36:09.875 155 116588.98 -202649.6030605.62 88888.00 2007-06-04 14:36:10.000 155 12315.67 119.55 55409.62 88888.00 2007-06-04 14:36:10.125 155 12315.75 119.60 55409.65 88888.00 2007-06-04 14:36:10.250 155 12315.73 119.62 55409.60 88888.00 2007-06-04 14:36:10.375 155 12315.65 119.60 55409.60 88888.00 2007-06-04 14:36:10.500 155 12315.70 119.67 55409.65 88888.00 2007-06-04 14:36:10.625 155 12315.73 119.65 55409.62 88888.00 2007-06-04 14:36:10.750 155 136817.77 120089.43 0.00 88888.00 2007-06-04 14:36:10.875 155 116556.98 -202611.2030637.62 88888.00 2007-06-04 14:36:11.000 155 12315.70 119.62 55409.62 88888.00 2007-06-04 14:36:11.125 155 12315.70 119.70 55409.60 88888.00 2007-06-04 14:36:11.250 155 12315.70 119.72 55409.60 88888.00 2007-06-04 14:36:11.375 155 12315.77 119.75 55409.60 88888.00 2007-06-04 14:36:11.500 155 12315.77 119.70 55409.60 88888.00 2007-06-04 14:36:11.625 155 12315.80 119.78 55409.60 88888.00 2007-06-04 14:36:11.750 155 136817.77 121727.85 0.00 88888.00 2007-06-04 14:36:11.875 155 116576.18 -202611.2030663.22 88888.00 2007-06-04 14:36:12.000 155 12315.70 119.75 55409.65 88888.00 2007-06-04 14:36:12.125 155 12315.75 119.72 55409.62 88888.00 2007-06-04 14:36:12.250 155 12315.83 119.75 55409.62 88888.00 2007-06-04 14:36:12.375 155 12315.77 119.72 55409.62 88888.00 2007-06-04 14:36:12.500 155 12315.83 119.78 55409.62 88888.00 2007-06-04 14:36:12.625 155 12315.88 119.80 55409.62 88888.00 2007-06-04 14:36:12.750 155 136817.77 123366.23 0.00 88888.00 2007-06-04 14:36:12.875 155 116569.77 -202592.0030676.03 88888.00 2007-06-04 14:36:13.000 155 12315.77 119.92 55409.62 88888.00 2007-06-04 14:36:13.125 155 12315.83 119.92 55409.62 88888.00 2007-06-04 14:36:13.250 155 12315.75 119.83 55409.57 88888.00 2007-06-04 14:36:13.375 155 12315.67 119.83 55409.55 88888.00 2007-06-04 14:36:13.500 155 12315.75 119.88 55409.55 88888.00 2007-06-04 14:36:13.625 155 12315.83 119.88 55409.57 88888.00 2007-06-04 14:36:13.750 155 136817.77 125004.60 0.00 88888.00 2007-06-04 14:36:13.875 155 116582.57 -202585.6030695.22 88888.00 2007-06-04 14:36:14.000 155 12315.85 119.90 55409.53 88888.00 2007-06-04 14:36:14.125 155 12315.85 119.92 55409.55 88888.00 2007-06-04 14:36:14.250 155 12315.83 119.92 55409.55 88888.00 2007-06-04 14:36:14.375 155 12315.88 120.00 55409.53 88888.00 2007-06-04 14:36:14.500 155 12315.85 119.97 55409.55 88888.00 2007-06-04 14:36:14.625 155 12315.85 119.95 55409.55 88888.00 2007-06-04 14:36:14.750 155 -8166.38 136817.77 126643.02 88888.00 2007-06-04 14:36:14.875 155 116588.98 -202579.2030714.42 88888.00 2007-06-04 14:36:15.000 155 12315.88 120.00 55409.60 88888.00 2007-06-04 14:36:15.125 155 12315.95 120.05 55409.55 88888.00 2007-06-04 14:36:15.250 155 12315.92 120.03 55409.50 88888.00 2007-06-04 14:36:15.375 155 12315.88 120.03 55409.50 88888.00 2007-06-04 14:36:15.500 155 12315.75 120.05 55409.53 88888.00 2007-06-04 14:36:15.625 155 12315.67 120.08 55409.55 88888.00 2007-06-04 14:36:15.750 155 136817.77 128281.40 0.00 88888.00 2007-06-04 14:36:15.875 155 116588.98 -202624.0030740.03 88888.00 2007-06-04 14:36:16.000 155 12315.83 120.08 55409.53 88888.00 2007-06-04 14:36:16.125 155 12315.83 120.10 55409.53 88888.00 2007-06-04 14:36:16.250 155 12315.88 120.10 55409.53 88888.00 2007-06-04 14:36:16.375 155 12315.92 120.12 55409.50 88888.00 2007-06-04 14:36:16.500 155 12315.98 120.17 55409.50 88888.00 2007-06-04 14:36:16.625 155 12315.95 120.20 55409.50 88888.00 2007-06-04 14:36:16.750 155 136817.77 129919.82 0.00 88888.00 2007-06-04 14:36:16.875 155 116582.57 -202560.0030759.22 88888.00 2007-06-04 14:36:17.000 155 12315.95 120.22 55409.50 88888.00 2007-06-04 14:36:17.125 155 12315.95 120.17 55409.47 88888.00 2007-06-04 14:36:17.250 155 12315.92 120.17 55409.47 88888.00 2007-06-04 14:36:17.375 155 12315.92 120.25 55409.47 88888.00 2007-06-04 14:36:17.500 155 12315.90 120.22 55409.47 88888.00 2007-06-04 14:36:17.625 155 12315.85 120.20 55409.53 88888.00 2007-06-04 14:36:17.750 155 136817.77 131558.20 0.00 88888.00 2007-06-04 14:36:17.875 155 116576.18 -202617.6030784.83 88888.00 2007-06-04 14:36:18.000 155 12315.88 120.28 55409.53 88888.00 2007-06-04 14:36:18.125 155 12315.92 120.33 55409.53 88888.00 2007-06-04 14:36:18.250 155 12315.92 120.30 55409.53 88888.00 2007-06-04 14:36:18.375 155 12315.88 120.35 55409.50 88888.00 2007-06-04 14:36:18.500 155 12315.95 120.40 55409.53 88888.00 2007-06-04 14:36:18.625 155 12316.00 120.38 55409.50 88888.00 2007-06-04 14:36:18.750 155 136817.77 133196.62 0.00 88888.00 2007-06-04 14:36:18.875 155 116588.98 -202572.8030810.42 88888.00 2007-06-04 14:36:19.000 155 12316.00 120.40 55409.53 88888.00 2007-06-04 14:36:19.125 155 12316.00 120.40 55409.50 88888.00 2007-06-04 14:36:19.250 155 12315.95 120.38 55409.47 88888.00 2007-06-04 14:36:19.375 155 12316.02 120.42 55409.50 88888.00 2007-06-04 14:36:19.500 155 12316.05 120.42 55409.50 88888.00 2007-06-04 14:36:19.625 155 12316.02 120.42 55409.50 88888.00 2007-06-04 14:36:19.750 155 136817.77 134835.02 0.00 88888.00 2007-06-04 14:36:19.875 155 116601.77 -202547.2030848.83 88888.00 2007-06-04 14:36:20.000 155 12316.05 120.50 55409.47 88888.00 2007-06-04 14:36:20.125 155 12316.10 120.53 55409.50 88888.00 2007-06-04 14:36:20.250 155 12316.05 120.50 55409.47 88888.00 2007-06-04 14:36:20.375 155 12316.08 120.53 55409.47 88888.00 2007-06-04 14:36:20.500 155 12316.08 120.55 55409.45 88888.00 2007-06-04 14:36:20.625 155 12316.08 120.55 55409.45 88888.00 2007-06-04 14:36:20.750 155 136817.77 136473.40 0.00 88888.00 2007-06-04 14:36:20.875 155 116588.98 -202515.2030868.03 88888.00 2007-06-04 14:36:21.000 155 12316.17 120.60 55409.47 88888.00 2007-06-04 14:36:21.125 155 12316.23 120.62 55409.50 88888.00 2007-06-04 14:36:21.250 155 12316.15 120.58 55409.45 88888.00 2007-06-04 14:36:21.375 155 12316.08 120.58 55409.45 88888.00 2007-06-04 14:36:21.500 155 12316.10 120.58 55409.43 88888.00 2007-06-04 14:36:21.625 155 12316.12 120.62 55409.40 88888.00 2007-06-04 14:36:21.750 155 136817.77 138111.83 0.00 88888.00 2007-06-04 14:36:21.875 155 116569.77 -202515.2030900.03 88888.00 2007-06-04 14:36:22.000 155 12316.08 120.65 55409.43 88888.00 2007-06-04 14:36:22.125 155 12316.10 120.67 55409.43 88888.00 2007-06-04 14:36:22.250 155 12316.20 120.72 55409.45 88888.00 2007-06-04 14:36:22.375 155 12316.20 120.70 55409.40 88888.00 2007-06-04 14:36:22.500 155 12316.20 120.67 55409.40 88888.00 2007-06-04 14:36:22.625 155 12316.15 120.72 55409.40 88888.00 2007-06-04 14:36:22.750 155 136817.77 139750.23 0.00 88888.00 2007-06-04 14:36:22.875 155 116582.57 -202502.4030912.83 88888.00 2007-06-04 14:36:23.000 155 12316.10 120.70 55409.40 88888.00 2007-06-04 14:36:23.125 155 12316.15 120.75 55409.43 88888.00 2007-06-04 14:36:23.250 155 12316.25 120.78 55409.40 88888.00 2007-06-04 14:36:23.375 155 12316.15 120.75 55409.40 88888.00 2007-06-04 14:36:23.500 155 12316.17 120.80 55409.43 88888.00 2007-06-04 14:36:23.625 155 12316.25 120.85 55409.47 88888.00 2007-06-04 14:36:23.750 155 136817.77 141388.65 0.00 88888.00 2007-06-04 14:36:23.875 155 116595.38 -202508.8030919.22 88888.00 2007-06-04 14:36:24.000 155 12316.12 120.78 55409.43 88888.00 2007-06-04 14:36:24.125 155 12316.23 120.83 55409.40 88888.00 2007-06-04 14:36:24.250 155 12316.27 120.85 55409.43 88888.00 2007-06-04 14:36:24.375 155 12316.30 120.85 55409.43 88888.00 2007-06-04 14:36:24.500 155 12316.33 120.85 55409.38 88888.00 2007-06-04 14:36:24.625 155 12316.33 120.88 55409.43 88888.00 2007-06-04 14:36:24.750 155 136817.77 143027.10 0.00 88888.00 2007-06-04 14:36:24.875 155 116595.38 -202457.6030944.83 88888.00 2007-06-04 14:36:25.000 155 12316.30 120.90 55409.40 88888.00 2007-06-04 14:36:25.125 155 12316.35 120.97 55409.43 88888.00 2007-06-04 14:36:25.250 155 12316.33 120.95 55409.40 88888.00 2007-06-04 14:36:25.375 155 12316.33 120.95 55409.40 88888.00 2007-06-04 14:36:25.500 155 12316.30 121.00 55409.43 88888.00 2007-06-04 14:36:25.625 155 12316.30 121.05 55409.47 88888.00 2007-06-04 14:36:25.750 155 136817.77 144665.40 0.00 88888.00 2007-06-04 14:36:25.875 155 116595.38 -202476.8030983.22 88888.00 2007-06-04 14:36:26.000 155 12316.27 120.95 55409.38 88888.00 2007-06-04 14:36:26.125 155 12316.27 120.95 55409.38 88888.00 2007-06-04 14:36:26.250 155 12316.25 121.03 55409.35 88888.00 2007-06-04 14:36:26.375 155 12316.17 121.10 55409.38 88888.00 2007-06-04 14:36:26.500 155 12316.15 121.05 55409.38 88888.00 2007-06-04 14:36:26.625 155 12316.12 120.95 55409.32 88888.00 2007-06-04 14:36:26.750 155 136817.77 146303.85 0.00 88888.00 2007-06-04 14:36:26.875 155 116576.18 -202496.0030964.03 88888.00 2007-06-04 14:36:27.000 155 12316.30 121.03 55409.32 88888.00 2007-06-04 14:36:27.125 155 12316.30 121.05 55409.35 88888.00 2007-06-04 14:36:27.250 155 12316.33 121.00 55409.38 88888.00 2007-06-04 14:36:27.375 155 12316.40 121.05 55409.40 88888.00 2007-06-04 14:36:27.500 155 12316.38 121.12 55409.43 88888.00 2007-06-04 14:36:27.625 155 12316.38 121.10 55409.40 88888.00 2007-06-04 14:36:27.750 155 136817.77 147942.27 0.00 88888.00 2007-06-04 14:36:27.875 155 116576.18 -202432.0031002.42 88888.00 2007-06-04 14:36:28.000 155 12316.40 121.10 55409.35 88888.00 2007-06-04 14:36:28.125 155 12316.38 121.10 55409.35 88888.00 2007-06-04 14:36:28.250 155 12316.38 121.08 55409.32 88888.00 2007-06-04 14:36:28.375 155 12316.38 121.15 55409.35 88888.00 2007-06-04 14:36:28.500 155 12316.45 121.20 55409.40 88888.00 2007-06-04 14:36:28.625 155 12316.42 121.20 55409.40 88888.00 2007-06-04 14:36:28.750 155 136817.77 149580.62 0.00 88888.00 2007-06-04 14:36:28.875 155 116582.57 -202451.2031008.83 88888.00 2007-06-04 14:36:29.000 155 12316.45 121.17 55409.38 88888.00 2007-06-04 14:36:29.125 155 12316.50 121.20 55409.35 88888.00 2007-06-04 14:36:29.250 155 12316.55 121.22 55409.35 88888.00 2007-06-04 14:36:29.375 155 12316.55 121.20 55409.38 88888.00 2007-06-04 14:36:29.500 155 12316.55 121.20 55409.40 88888.00 2007-06-04 14:36:29.625 155 12316.52 121.25 55409.40 88888.00 2007-06-04 14:36:29.750 155 136817.77 151219.00 0.00 88888.00 2007-06-04 14:36:29.875 155 116563.38 -202412.8031040.83 88888.00 2007-06-04 14:36:30.000 155 12316.38 121.17 55409.30 88888.00 2007-06-04 14:36:30.125 155 12316.45 121.28 55409.35 88888.00 2007-06-04 14:36:30.250 155 12316.52 121.30 55409.38 88888.00 2007-06-04 14:36:30.375 155 12316.52 121.28 55409.38 88888.00 2007-06-04 14:36:30.500 155 12316.50 121.28 55409.35 88888.00 2007-06-04 14:36:30.625 155 12316.40 121.22 55409.30 88888.00 2007-06-04 14:36:30.750 155 136817.77 152857.48 0.00 88888.00 2007-06-04 14:36:30.875 155 116576.18 -202438.4031034.42 88888.00 2007-06-04 14:36:31.000 155 12316.52 121.28 55409.35 88888.00 2007-06-04 14:36:31.125 155 12316.48 121.33 55409.35 88888.00 2007-06-04 14:36:31.250 155 12316.40 121.30 55409.32 88888.00 2007-06-04 14:36:31.375 155 12316.35 121.33 55409.35 88888.00 2007-06-04 14:36:31.500 155 12316.40 121.35 55409.35 88888.00 2007-06-04 14:36:31.625 155 12316.52 121.30 55409.35 88888.00 2007-06-04 14:36:31.750 155 136817.77 154495.77 0.00 88888.00 2007-06-04 14:36:31.875 155 116588.98 -202412.8031066.42 88888.00 2007-06-04 14:36:32.000 155 12316.42 121.38 55409.32 88888.00 2007-06-04 14:36:32.125 155 12316.42 121.35 55409.32 88888.00 2007-06-04 14:36:32.250 155 12316.40 121.30 55409.30 88888.00 2007-06-04 14:36:32.375 155 12316.48 121.35 55409.32 88888.00 2007-06-04 14:36:32.500 155 12316.42 121.30 55409.32 88888.00 2007-06-04 14:36:32.625 155 12316.38 121.30 55409.35 88888.00 2007-06-04 14:36:32.750 155 136817.77 156134.20 0.00 88888.00 2007-06-04 14:36:32.875 155 116582.57 -202444.8031053.62 88888.00 2007-06-04 14:36:33.000 155 12316.40 121.30 55409.35 88888.00 2007-06-04 14:36:33.125 155 12316.45 121.35 55409.38 88888.00 2007-06-04 14:36:33.250 155 12316.45 121.35 55409.40 88888.00 2007-06-04 14:36:33.375 155 12316.38 121.33 55409.35 88888.00 2007-06-04 14:36:33.500 155 12316.38 121.33 55409.30 88888.00 2007-06-04 14:36:33.625 155 12316.40 121.33 55409.35 88888.00 2007-06-04 14:36:33.750 155 136817.77 157772.58 0.00 88888.00 2007-06-04 14:36:33.875 155 116595.38 -202438.4031060.03 88888.00 2007-06-04 14:36:34.000 155 12316.40 121.33 55409.35 88888.00 2007-06-04 14:36:34.125 155 12316.33 121.30 55409.30 88888.00 2007-06-04 14:36:34.250 155 12316.30 121.28 55409.30 88888.00 2007-06-04 14:36:34.375 155 12316.38 121.30 55409.30 88888.00 2007-06-04 14:36:34.500 155 12316.38 121.33 55409.30 88888.00 2007-06-04 14:36:34.625 155 12316.40 121.40 55409.30 88888.00 2007-06-04 14:36:34.750 155 136817.77 159411.05 0.00 88888.00 2007-06-04 14:36:34.875 155 116588.98 -202444.8031079.22 88888.00 2007-06-04 14:36:35.000 155 12316.38 121.45 55409.35 88888.00 2007-06-04 14:36:35.125 155 12316.35 121.45 55409.32 88888.00 2007-06-04 14:36:35.250 155 12316.35 121.47 55409.30 88888.00 2007-06-04 14:36:35.375 155 12316.27 121.42 55409.30 88888.00 2007-06-04 14:36:35.500 155 12316.30 121.45 55409.35 88888.00 2007-06-04 14:36:35.625 155 12316.30 121.38 55409.32 88888.00 2007-06-04 14:36:35.750 155 136817.77 161049.42 0.00 88888.00 2007-06-04 14:36:35.875 155 116582.57 -202489.6031060.03 88888.00 2007-06-04 14:36:36.000 155 12316.17 121.45 55409.38 88888.00 2007-06-04 14:36:36.125 155 12316.25 121.50 55409.40 88888.00 2007-06-04 14:36:36.250 155 12316.33 121.50 55409.40 88888.00 2007-06-04 14:36:36.375 155 12316.27 121.47 55409.40 88888.00 2007-06-04 14:36:36.500 155 12316.23 121.47 55409.40 88888.00 2007-06-04 14:36:36.625 155 12316.17 121.40 55409.35 88888.00 2007-06-04 14:36:36.750 155 136817.77 162687.85 0.00 88888.00 2007-06-04 14:36:36.875 155 116582.57 -202476.8031085.62 88888.00 2007-06-04 14:36:37.000 155 12316.25 121.45 55409.38 88888.00 2007-06-04 14:36:37.125 155 12316.27 121.45 55409.38 88888.00 2007-06-04 14:36:37.250 155 12316.33 121.50 55409.38 88888.00 2007-06-04 14:36:37.375 155 12316.30 121.58 55409.40 88888.00 2007-06-04 14:36:37.500 155 12316.23 121.53 55409.35 88888.00 2007-06-04 14:36:37.625 155 12316.17 121.45 55409.35 88888.00 2007-06-04 14:36:37.750 155 136817.77 164326.23 0.00 88888.00 2007-06-04 14:36:37.875 155 116576.18 -202489.6031104.83 88888.00 2007-06-04 14:36:38.000 155 12316.23 121.45 55409.38 88888.00 2007-06-04 14:36:38.125 155 12316.23 121.47 55409.35 88888.00 2007-06-04 14:36:38.250 155 12316.20 121.55 55409.38 88888.00 2007-06-04 14:36:38.375 155 12316.20 121.58 55409.35 88888.00 2007-06-04 14:36:38.500 155 12316.20 121.53 55409.35 88888.00 2007-06-04 14:36:38.625 155 12316.17 121.47 55409.35 88888.00 2007-06-04 14:36:38.750 155 136817.77 165964.67 0.00 88888.00 2007-06-04 14:36:38.875 155 116588.98 -202508.8031092.03 88888.00 2007-06-04 14:36:39.000 155 12316.17 121.47 55409.35 88888.00 2007-06-04 14:36:39.125 155 12316.20 121.47 55409.38 88888.00 2007-06-04 14:36:39.250 155 12316.17 121.47 55409.35 88888.00 2007-06-04 14:36:39.375 155 12316.17 121.53 55409.32 88888.00 2007-06-04 14:36:39.500 155 12316.15 121.45 55409.35 88888.00 2007-06-04 14:36:39.625 155 12316.17 121.47 55409.32 88888.00 2007-06-04 14:36:39.750 155 136817.77 167603.02 0.00 88888.00 2007-06-04 14:36:39.875 155 116569.77 -202483.2031111.22 88888.00 2007-06-04 14:36:40.000 155 12316.30 121.47 55409.38 88888.00 2007-06-04 14:36:40.125 155 12316.27 121.47 55409.32 88888.00 2007-06-04 14:36:40.250 155 12316.23 121.45 55409.32 88888.00 2007-06-04 14:36:40.375 155 12316.20 121.55 55409.38 88888.00 2007-06-04 14:36:40.500 155 12316.20 121.50 55409.38 88888.00 2007-06-04 14:36:40.625 155 12316.20 121.50 55409.38 88888.00 2007-06-04 14:36:40.750 155 136817.77 169241.40 0.00 88888.00 2007-06-04 14:36:40.875 155 116595.38 -202496.0031098.42 88888.00 2007-06-04 14:36:41.000 155 12316.17 121.47 55409.38 88888.00 2007-06-04 14:36:41.125 155 12316.20 121.45 55409.40 88888.00 2007-06-04 14:36:41.250 155 12316.20 121.42 55409.43 88888.00 2007-06-04 14:36:41.375 155 12316.23 121.47 55409.45 88888.00 2007-06-04 14:36:41.500 155 12316.20 121.53 55409.45 88888.00 2007-06-04 14:36:41.625 155 12316.17 121.53 55409.43 88888.00 2007-06-04 14:36:41.750 155 136817.77 170879.83 0.00 88888.00 2007-06-04 14:36:41.875 155 116582.57 -202496.0031104.83 88888.00 2007-06-04 14:36:42.000 155 12316.08 121.45 55409.40 88888.00 2007-06-04 14:36:42.125 155 12316.12 121.40 55409.38 88888.00 2007-06-04 14:36:42.250 155 12316.12 121.38 55409.32 88888.00 2007-06-04 14:36:42.375 155 12316.10 121.42 55409.35 88888.00 2007-06-04 14:36:42.500 155 12316.08 121.53 55409.40 88888.00 2007-06-04 14:36:42.625 155 12316.10 121.50 55409.40 88888.00 2007-06-04 14:36:42.750 155 136817.77 172518.23 0.00 88888.00 2007-06-04 14:36:42.875 155 116582.57 -202540.8031085.62 88888.00 2007-06-04 14:36:43.000 155 12316.05 121.42 55409.40 88888.00 2007-06-04 14:36:43.125 155 12316.12 121.47 55409.45 88888.00 2007-06-04 14:36:43.250 155 12316.25 121.58 55409.45 88888.00 2007-06-04 14:36:43.375 155 12316.15 121.55 55409.45 88888.00 2007-06-04 14:36:43.500 155 12316.17 121.53 55409.47 88888.00 2007-06-04 14:36:43.625 155 12316.17 121.55 55409.50 88888.00 2007-06-04 14:36:43.750 155 136817.77 174156.60 0.00 88888.00 2007-06-04 14:36:43.875 155 116588.98 -202496.0031111.22 88888.00 2007-06-04 14:36:44.000 155 12316.17 121.53 55409.50 88888.00 2007-06-04 14:36:44.125 155 12316.17 121.50 55409.47 88888.00 2007-06-04 14:36:44.250 155 12316.17 121.47 55409.47 88888.00 2007-06-04 14:36:44.375 155 12316.20 121.50 55409.47 88888.00 2007-06-04 14:36:44.500 155 12316.17 121.53 55409.50 88888.00 2007-06-04 14:36:44.625 155 12316.12 121.53 55409.47 88888.00 2007-06-04 14:36:44.750 155 136817.77 175795.02 0.00 88888.00 2007-06-04 14:36:44.875 155 116576.18 -202528.0031098.42 88888.00 2007-06-04 14:36:45.000 155 12316.05 121.45 55409.45 88888.00 2007-06-04 14:36:45.125 155 12316.08 121.45 55409.47 88888.00 2007-06-04 14:36:45.250 155 12316.08 121.42 55409.50 88888.00 2007-06-04 14:36:45.375 155 12316.05 121.40 55409.50 88888.00 2007-06-04 14:36:45.500 155 12316.02 121.42 55409.50 88888.00 2007-06-04 14:36:45.625 155 12316.00 121.45 55409.50 88888.00 2007-06-04 14:36:45.750 155 136817.77 177433.45 0.00 88888.00 2007-06-04 14:36:45.875 155 116582.57 -202547.2031092.03 88888.00 2007-06-04 14:36:46.000 155 12316.02 121.38 55409.47 88888.00 2007-06-04 14:36:46.125 155 12315.98 121.35 55409.45 88888.00 2007-06-04 14:36:46.250 155 12316.02 121.42 55409.50 88888.00 2007-06-04 14:36:46.375 155 12316.02 121.40 55409.47 88888.00 2007-06-04 14:36:46.500 155 12316.02 121.40 55409.47 88888.00 2007-06-04 14:36:46.625 155 12315.92 121.40 55409.47 88888.00 2007-06-04 14:36:46.750 155 136817.77 179071.83 0.00 88888.00 2007-06-04 14:36:46.875 155 116576.18 -202566.4031066.42 88888.00 2007-06-04 14:36:47.000 155 12315.98 121.30 55409.45 88888.00 2007-06-04 14:36:47.125 155 12316.00 121.30 55409.47 88888.00 2007-06-04 14:36:47.250 155 12316.00 121.35 55409.47 88888.00 2007-06-04 14:36:47.375 155 12316.00 121.33 55409.47 88888.00 2007-06-04 14:36:47.500 155 12316.02 121.30 55409.45 88888.00 2007-06-04 14:36:47.625 155 12316.00 121.30 55409.45 88888.00 2007-06-04 14:36:47.750 155 136817.77 180710.25 0.00 88888.00 2007-06-04 14:36:47.875 155 116595.38 -202547.2031066.42 88888.00 2007-06-04 14:36:48.000 155 12315.90 121.30 55409.47 88888.00 2007-06-04 14:36:48.125 155 12315.95 121.28 55409.53 88888.00 2007-06-04 14:36:48.250 155 12315.98 121.33 55409.53 88888.00 2007-06-04 14:36:48.375 155 12315.98 121.33 55409.53 88888.00 2007-06-04 14:36:48.500 155 12316.00 121.30 55409.53 88888.00 2007-06-04 14:36:48.625 155 12316.02 121.25 55409.50 88888.00 2007-06-04 14:36:48.750 155 136817.77 182348.58 0.00 88888.00 2007-06-04 14:36:48.875 155 116582.57 -202547.2031040.83 88888.00 2007-06-04 14:36:49.000 155 12315.95 121.28 55409.53 88888.00 2007-06-04 14:36:49.125 155 12315.95 121.28 55409.55 88888.00 2007-06-04 14:36:49.250 155 12315.88 121.28 55409.53 88888.00 2007-06-04 14:36:49.375 155 12315.77 121.22 55409.47 88888.00 2007-06-04 14:36:49.500 155 12315.83 121.25 55409.53 88888.00 2007-06-04 14:36:49.625 155 12315.88 121.25 55409.55 88888.00 2007-06-04 14:36:49.750 155 136817.77 183987.02 0.00 88888.00 2007-06-04 14:36:49.875 155 116582.57 -202579.2031047.22 88888.00 2007-06-04 14:36:50.000 155 12315.80 121.22 55409.53 88888.00 2007-06-04 14:36:50.125 155 12315.83 121.20 55409.53 88888.00 2007-06-04 14:36:50.250 155 12315.85 121.20 55409.57 88888.00 2007-06-04 14:36:50.375 155 12315.92 121.28 55409.57 88888.00 2007-06-04 14:36:50.500 155 12315.90 121.25 55409.55 88888.00 2007-06-04 14:36:50.625 155 12315.85 121.20 55409.55 88888.00 2007-06-04 14:36:50.750 155 136817.77 185625.40 0.00 88888.00 2007-06-04 14:36:50.875 155 116582.57 -202579.2031021.62 88888.00 2007-06-04 14:36:51.000 155 12315.80 121.20 55409.57 88888.00 2007-06-04 14:36:51.125 155 12315.83 121.20 55409.55 88888.00 2007-06-04 14:36:51.250 155 12315.85 121.17 55409.55 88888.00 2007-06-04 14:36:51.375 155 12315.92 121.20 55409.57 88888.00 2007-06-04 14:36:51.500 155 12315.92 121.17 55409.53 88888.00 2007-06-04 14:36:51.625 155 12315.90 121.15 55409.53 88888.00 2007-06-04 14:36:51.750 155 136817.77 187263.80 0.00 88888.00 2007-06-04 14:36:51.875 155 116576.18 -202579.2031002.42 88888.00 2007-06-04 14:36:52.000 155 12315.80 121.15 55409.53 88888.00 2007-06-04 14:36:52.125 155 12315.88 121.12 55409.55 88888.00 2007-06-04 14:36:52.250 155 12315.88 121.15 55409.55 88888.00 2007-06-04 14:36:52.375 155 12315.77 121.05 55409.50 88888.00 2007-06-04 14:36:52.500 155 12315.73 121.08 55409.50 88888.00 2007-06-04 14:36:52.625 155 12315.80 121.15 55409.55 88888.00 2007-06-04 14:36:52.750 155 136817.77 188902.23 0.00 88888.00 2007-06-04 14:36:52.875 155 116582.57 -202579.2031021.62 88888.00 2007-06-04 14:36:53.000 155 12315.77 121.10 55409.57 88888.00 2007-06-04 14:36:53.125 155 12315.80 121.10 55409.57 88888.00 2007-06-04 14:36:53.250 155 12315.77 121.10 55409.57 88888.00 2007-06-04 14:36:53.375 155 12315.83 121.10 55409.60 88888.00 2007-06-04 14:36:53.500 155 12315.85 121.10 55409.65 88888.00 2007-06-04 14:36:53.625 155 12315.90 121.17 55409.68 88888.00 2007-06-04 14:36:53.750 155 -93363.18 136817.77 190540.62 88888.00 2007-06-04 14:36:53.875 155 116576.18 -202566.4031028.03 88888.00 2007-06-04 14:36:54.000 155 12315.75 121.08 55409.65 88888.00 2007-06-04 14:36:54.125 155 12315.73 121.03 55409.62 88888.00 2007-06-04 14:36:54.250 155 12315.65 121.05 55409.62 88888.00 2007-06-04 14:36:54.375 155 12315.75 121.12 55409.60 88888.00 2007-06-04 14:36:54.500 155 12315.80 121.10 55409.62 88888.00 2007-06-04 14:36:54.625 155 12315.77 121.08 55409.60 88888.00 2007-06-04 14:36:54.750 155 136817.77 192179.08 0.00 88888.00 2007-06-04 14:36:54.875 155 116588.98 -202624.0030983.22 88888.00 2007-06-04 14:36:55.000 155 12315.77 121.15 55409.65 88888.00 2007-06-04 14:36:55.125 155 12315.85 121.12 55409.62 88888.00 2007-06-04 14:36:55.250 155 12315.80 121.08 55409.62 88888.00 2007-06-04 14:36:55.375 155 12315.75 121.05 55409.65 88888.00 2007-06-04 14:36:55.500 155 12315.75 121.08 55409.68 88888.00 2007-06-04 14:36:55.625 155 12315.77 121.05 55409.65 88888.00 2007-06-04 14:36:55.750 155 -96639.98 136817.77 193817.42 88888.00 2007-06-04 14:36:55.875 155 116563.38 -202592.0030989.62 88888.00 2007-06-04 14:36:56.000 155 12315.70 121.12 55409.68 88888.00 2007-06-04 14:36:56.125 155 12315.65 121.08 55409.62 88888.00 2007-06-04 14:36:56.250 155 12315.65 121.05 55409.65 88888.00 2007-06-04 14:36:56.375 155 12315.70 121.05 55409.65 88888.00 2007-06-04 14:36:56.500 155 12315.73 121.08 55409.65 88888.00 2007-06-04 14:36:56.625 155 12315.73 121.08 55409.65 88888.00 2007-06-04 14:36:56.750 155 136817.77 195455.75 0.00 88888.00 2007-06-04 14:36:56.875 155 116576.18 -202624.0030983.22 88888.00 2007-06-04 14:36:57.000 155 12315.70 121.05 55409.62 88888.00 2007-06-04 14:36:57.125 155 12315.77 121.10 55409.68 88888.00 2007-06-04 14:36:57.250 155 12315.65 121.10 55409.68 88888.00 2007-06-04 14:36:57.375 155 12315.58 121.03 55409.68 88888.00 2007-06-04 14:36:57.500 155 12315.62 120.97 55409.68 88888.00 2007-06-04 14:36:57.625 155 12315.70 121.05 55409.68 88888.00 2007-06-04 14:36:57.750 155 136817.77 197094.27 0.00 88888.00 2007-06-04 14:36:57.875 155 116582.57 -202617.6030989.62 88888.00 2007-06-04 14:36:58.000 155 12315.75 121.05 55409.72 88888.00 2007-06-04 14:36:58.125 155 12315.77 121.05 55409.72 88888.00 2007-06-04 14:36:58.250 155 12315.85 121.03 55409.72 88888.00 2007-06-04 14:36:58.375 155 12315.83 120.97 55409.70 88888.00 2007-06-04 14:36:58.500 155 12315.80 121.05 55409.72 88888.00 2007-06-04 14:36:58.625 155 12315.75 121.05 55409.70 88888.00 2007-06-04 14:36:58.750 155 136817.77 198732.60 0.00 88888.00 2007-06-04 14:36:58.875 155 116576.18 -202636.8030976.83 88888.00 2007-06-04 14:36:59.000 155 12315.67 121.00 55409.72 88888.00 2007-06-04 14:36:59.125 155 12315.73 121.00 55409.72 88888.00 2007-06-04 14:36:59.250 155 12315.75 121.00 55409.75 88888.00 2007-06-04 14:36:59.375 155 12315.73 121.05 55409.72 88888.00 2007-06-04 14:36:59.500 155 12315.73 121.03 55409.72 88888.00 2007-06-04 14:36:59.625 155 12315.73 121.03 55409.75 88888.00 2007-06-04 14:36:59.750 155 136817.77 200371.02 0.00 88888.00 2007-06-04 14:36:59.875 155 116582.57 -202611.2030970.42 88888.00 2007-06-04 14:37:00.000 155 12315.70 121.03 55409.75 88888.00 2007-06-04 14:37:00.125 155 12315.62 120.97 55409.68 88888.00 2007-06-04 14:37:00.250 155 12315.67 121.00 55409.72 88888.00 2007-06-04 14:37:00.375 155 12315.77 121.05 55409.72 88888.00 2007-06-04 14:37:00.500 155 12315.88 121.08 55409.72 88888.00 2007-06-04 14:37:00.625 155 12315.83 121.00 55409.72 88888.00 2007-06-04 14:37:00.750 155 136817.77 202009.33 0.00 88888.00 2007-06-04 14:37:00.875 155 116569.77 -202604.8030964.03 88888.00 2007-06-04 14:37:01.000 155 12315.67 120.95 55409.72 88888.00 2007-06-04 14:37:01.125 155 12315.58 120.97 55409.75 88888.00 2007-06-04 14:37:01.250 155 12315.60 120.92 55409.75 88888.00 2007-06-04 14:37:01.375 155 12315.75 120.97 55409.75 88888.00 2007-06-04 14:37:01.500 155 12315.80 121.03 55409.78 88888.00 2007-06-04 14:37:01.625 155 12315.80 121.05 55409.78 88888.00 2007-06-04 14:37:01.750 155 136817.77 203647.80 0.00 88888.00 2007-06-04 14:37:01.875 155 116576.18 -202630.4030957.62 88888.00 2007-06-04 14:37:02.000 155 12315.65 120.90 55409.72 88888.00 2007-06-04 14:37:02.125 155 12315.70 120.92 55409.72 88888.00 2007-06-04 14:37:02.250 155 12315.73 120.88 55409.72 88888.00 2007-06-04 14:37:02.375 155 12315.75 120.88 55409.75 88888.00 2007-06-04 14:37:02.500 155 12315.75 120.97 55409.78 88888.00 2007-06-04 14:37:02.625 155 12315.80 121.03 55409.80 88888.00 2007-06-04 14:37:02.750 155 136817.77 205286.23 0.00 88888.00 2007-06-04 14:37:02.875 155 116582.57 -202592.0030976.83 88888.00 2007-06-04 14:37:03.000 155 12315.70 120.90 55409.72 88888.00 2007-06-04 14:37:03.125 155 12315.70 120.88 55409.70 88888.00 2007-06-04 14:37:03.250 155 12315.70 120.90 55409.72 88888.00 2007-06-04 14:37:03.375 155 12315.65 120.90 55409.75 88888.00 2007-06-04 14:37:03.500 155 12315.62 120.95 55409.72 88888.00 2007-06-04 14:37:03.625 155 12315.62 120.95 55409.75 88888.00 2007-06-04 14:37:03.750 155 136817.77 206924.62 0.00 88888.00 2007-06-04 14:37:03.875 155 116576.18 -202617.6030970.42 88888.00 2007-06-04 14:37:04.000 155 12315.70 120.90 55409.78 88888.00 2007-06-04 14:37:04.125 155 12315.73 120.90 55409.75 88888.00 2007-06-04 14:37:04.250 155 12315.65 120.88 55409.75 88888.00 2007-06-04 14:37:04.375 155 12315.70 120.88 55409.75 88888.00 2007-06-04 14:37:04.500 155 12315.73 120.90 55409.75 88888.00 2007-06-04 14:37:04.625 155 12315.70 120.92 55409.78 88888.00 2007-06-04 14:37:04.750 155 136817.77 208563.02 0.00 88888.00 2007-06-04 14:37:04.875 155 116588.98 -202604.8030957.62 88888.00 2007-06-04 14:37:05.000 155 12315.60 120.85 55409.78 88888.00 2007-06-04 14:37:05.125 155 12315.67 120.90 55409.78 88888.00 2007-06-04 14:37:05.250 155 12315.62 120.88 55409.75 88888.00 2007-06-04 14:37:05.375 155 12315.60 120.85 55409.78 88888.00 2007-06-04 14:37:05.500 155 12315.62 120.92 55409.82 88888.00 2007-06-04 14:37:05.625 155 12315.60 120.95 55409.82 88888.00 2007-06-04 14:37:05.750 155 136817.77 -209228.95 0.00 88888.00 2007-06-04 14:37:05.875 155 116588.98 -202636.8030964.03 88888.00 2007-06-04 14:37:06.000 155 12315.70 120.88 55409.82 88888.00 2007-06-04 14:37:06.125 155 12315.75 120.88 55409.85 88888.00 2007-06-04 14:37:06.250 155 12315.77 120.90 55409.82 88888.00 2007-06-04 14:37:06.375 155 12315.73 120.90 55409.82 88888.00 2007-06-04 14:37:06.500 155 12315.73 120.92 55409.85 88888.00 2007-06-04 14:37:06.625 155 12315.77 120.95 55409.85 88888.00 2007-06-04 14:37:06.750 155 129459.23 136817.77 -207590.5888888.00 2007-06-04 14:37:06.875 155 116595.38 -202617.6030957.62 88888.00 2007-06-04 14:37:07.000 155 12315.75 120.92 55409.88 88888.00 2007-06-04 14:37:07.125 155 12315.73 120.88 55409.88 88888.00 2007-06-04 14:37:07.250 155 12315.77 120.88 55409.85 88888.00 2007-06-04 14:37:07.375 155 12315.77 120.90 55409.85 88888.00 2007-06-04 14:37:07.500 155 12315.77 120.92 55409.88 88888.00 2007-06-04 14:37:07.625 155 12315.70 120.85 55409.90 88888.00 2007-06-04 14:37:07.750 155 117990.43 136817.77 -205952.1288888.00 2007-06-04 14:37:07.875 155 116563.38 -202643.2030932.03 88888.00 2007-06-04 14:37:08.000 155 12315.73 120.78 55409.85 88888.00 2007-06-04 14:37:08.125 155 12315.67 120.83 55409.88 88888.00 2007-06-04 14:37:08.250 155 12315.75 120.88 55409.90 88888.00 2007-06-04 14:37:08.375 155 12315.77 120.88 55409.90 88888.00 2007-06-04 14:37:08.500 155 12315.80 120.90 55409.88 88888.00 2007-06-04 14:37:08.625 155 12315.75 120.90 55409.88 88888.00 2007-06-04 14:37:08.750 155 183526.42 136817.77 -204313.7388888.00 2007-06-04 14:37:08.875 155 116576.18 -202604.8030944.83 88888.00 2007-06-04 14:37:09.000 155 12315.65 120.83 55409.88 88888.00 2007-06-04 14:37:09.125 155 12315.67 120.85 55409.90 88888.00 2007-06-04 14:37:09.250 155 12315.70 120.85 55409.88 88888.00 2007-06-04 14:37:09.375 155 12315.77 120.88 55409.88 88888.00 2007-06-04 14:37:09.500 155 12315.75 120.90 55409.88 88888.00 2007-06-04 14:37:09.625 155 12315.70 120.85 55409.88 88888.00 2007-06-04 14:37:09.750 155 111436.82 136817.77 -202675.4088888.00 2007-06-04 14:37:09.875 155 116576.18 -202624.0030919.22 88888.00 2007-06-04 14:37:10.000 155 12315.77 120.78 55409.88 88888.00 2007-06-04 14:37:10.125 155 12315.77 120.80 55409.88 88888.00 2007-06-04 14:37:10.250 155 12315.77 120.85 55409.90 88888.00 2007-06-04 14:37:10.375 155 12315.70 120.80 55409.88 88888.00 2007-06-04 14:37:10.500 155 12315.75 120.78 55409.88 88888.00 2007-06-04 14:37:10.625 155 12315.80 120.80 55409.90 88888.00 2007-06-04 14:37:10.750 155 126182.43 136817.77 -201037.0088888.00 2007-06-04 14:37:10.875 155 116576.18 -202636.8030932.03 88888.00 2007-06-04 14:37:11.000 155 12315.67 120.83 55409.90 88888.00 2007-06-04 14:37:11.125 155 12315.77 120.83 55409.90 88888.00 2007-06-04 14:37:11.250 155 12315.80 120.78 55409.90 88888.00 2007-06-04 14:37:11.375 155 12315.85 120.83 55409.93 88888.00 2007-06-04 14:37:11.500 155 12315.83 120.83 55409.93 88888.00 2007-06-04 14:37:11.625 155 12315.77 120.78 55409.93 88888.00 2007-06-04 14:37:11.750 155 127820.82 136817.77 -199398.5588888.00 2007-06-04 14:37:11.875 155 116582.57 -202592.0030932.03 88888.00 2007-06-04 14:37:12.000 155 12315.70 120.72 55409.90 88888.00 2007-06-04 14:37:12.125 155 12315.73 120.78 55409.90 88888.00 2007-06-04 14:37:12.250 155 12315.65 120.78 55409.90 88888.00 2007-06-04 14:37:12.375 155 12315.67 120.83 55409.93 88888.00 2007-06-04 14:37:12.500 155 12315.70 120.80 55409.93 88888.00 2007-06-04 14:37:12.625 155 12315.73 120.75 55409.93 88888.00 2007-06-04 14:37:12.750 155 185164.83 136817.77 -197760.1788888.00 2007-06-04 14:37:12.875 155 116588.98 -202617.6030912.83 88888.00 2007-06-04 14:37:13.000 155 12315.73 120.72 55409.90 88888.00 2007-06-04 14:37:13.125 155 12315.70 120.72 55409.90 88888.00 2007-06-04 14:37:13.250 155 12315.67 120.70 55409.88 88888.00 2007-06-04 14:37:13.375 155 12315.67 120.70 55409.88 88888.00 2007-06-04 14:37:13.500 155 12315.73 120.75 55409.90 88888.00 2007-06-04 14:37:13.625 155 12315.75 120.75 55409.97 88888.00 2007-06-04 14:37:13.750 155 126182.43 136817.77 -196121.8388888.00 2007-06-04 14:37:13.875 155 116582.57 -202611.2030906.42 88888.00 2007-06-04 14:37:14.000 155 12315.77 120.70 55409.90 88888.00 2007-06-04 14:37:14.125 155 12315.83 120.72 55409.93 88888.00 2007-06-04 14:37:14.250 155 12315.80 120.72 55409.93 88888.00 2007-06-04 14:37:14.375 155 12315.80 120.75 55409.93 88888.00 2007-06-04 14:37:14.500 155 12315.75 120.72 55409.90 88888.00 2007-06-04 14:37:14.625 155 12315.73 120.67 55409.88 88888.00 2007-06-04 14:37:14.750 155 127820.82 136817.77 -194483.4288888.00 2007-06-04 14:37:14.875 155 116588.98 -202624.0030887.22 88888.00 2007-06-04 14:37:15.000 155 12315.67 120.65 55409.93 88888.00 2007-06-04 14:37:15.125 155 12315.70 120.65 55409.90 88888.00 2007-06-04 14:37:15.250 155 12315.70 120.67 55409.93 88888.00 2007-06-04 14:37:15.375 155 12315.75 120.70 55409.93 88888.00 2007-06-04 14:37:15.500 155 12315.77 120.65 55409.95 88888.00 2007-06-04 14:37:15.625 155 12315.80 120.62 55409.95 88888.00 2007-06-04 14:37:15.750 155 106521.62 136817.77 -192845.0088888.00 2007-06-04 14:37:15.875 155 116569.77 -202585.6030900.03 88888.00 2007-06-04 14:37:16.000 155 12315.60 120.50 55409.93 88888.00 2007-06-04 14:37:16.125 155 12315.62 120.47 55409.90 88888.00 2007-06-04 14:37:16.250 155 12315.70 120.53 55409.93 88888.00 2007-06-04 14:37:16.375 155 12315.75 120.55 55409.93 88888.00 2007-06-04 14:37:16.500 155 12315.70 120.55 55409.90 88888.00 2007-06-04 14:37:16.625 155 12315.70 120.50 55409.93 88888.00 2007-06-04 14:37:16.750 155 104883.23 136817.77 -191206.5588888.00 2007-06-04 14:37:16.875 155 116588.98 -202630.4030848.83 88888.00 2007-06-04 14:37:17.000 155 12315.75 120.55 55409.95 88888.00 2007-06-04 14:37:17.125 155 12315.75 120.55 55409.97 88888.00 2007-06-04 14:37:17.250 155 12315.70 120.55 55409.95 88888.00 2007-06-04 14:37:17.375 155 12315.75 120.58 55409.97 88888.00 2007-06-04 14:37:17.500 155 12315.83 120.55 55409.95 88888.00 2007-06-04 14:37:17.625 155 12315.77 120.50 55409.95 88888.00 2007-06-04 14:37:17.750 155 122905.62 136817.77 -189568.1788888.00 2007-06-04 14:37:17.875 155 116576.18 -202598.4030848.83 88888.00 2007-06-04 14:37:18.000 155 12315.70 120.55 55410.00 88888.00 2007-06-04 14:37:18.125 155 12315.75 120.55 55409.95 88888.00 2007-06-04 14:37:18.250 155 12315.73 120.50 55409.95 88888.00 2007-06-04 14:37:18.375 155 12315.73 120.53 55410.00 88888.00 2007-06-04 14:37:18.500 155 12315.75 120.58 55410.03 88888.00 2007-06-04 14:37:18.625 155 12315.67 120.47 55410.00 88888.00 2007-06-04 14:37:18.750 155 149120.02 136817.77 -187929.7588888.00 2007-06-04 14:37:18.875 155 116569.77 -202636.8030842.42 88888.00 2007-06-04 14:37:19.000 155 12315.73 120.47 55410.03 88888.00 2007-06-04 14:37:19.125 155 12315.75 120.50 55410.00 88888.00 2007-06-04 14:37:19.250 155 12315.75 120.47 55409.97 88888.00 2007-06-04 14:37:19.375 155 12315.77 120.40 55409.97 88888.00 2007-06-04 14:37:19.500 155 12315.62 120.33 55409.97 88888.00 2007-06-04 14:37:19.625 155 12315.67 120.38 55410.00 88888.00 2007-06-04 14:37:19.750 155 131097.62 136817.77 -186291.4288888.00 2007-06-04 14:37:19.875 155 116576.18 -202630.4030816.83 88888.00 2007-06-04 14:37:20.000 155 12315.80 120.33 55409.97 88888.00 2007-06-04 14:37:20.125 155 12315.73 120.33 55409.97 88888.00 2007-06-04 14:37:20.250 155 12315.70 120.35 55410.00 88888.00 2007-06-04 14:37:20.375 155 12315.73 120.30 55409.95 88888.00 2007-06-04 14:37:20.500 155 12315.80 120.30 55409.97 88888.00 2007-06-04 14:37:20.625 155 12315.80 120.28 55410.00 88888.00 2007-06-04 14:37:20.750 155 149120.02 136817.77 -184653.0588888.00 2007-06-04 14:37:20.875 155 116582.57 -202592.0030784.83 88888.00 2007-06-04 14:37:21.000 155 12315.88 120.25 55410.03 88888.00 2007-06-04 14:37:21.125 155 12315.85 120.25 55410.00 88888.00 2007-06-04 14:37:21.250 155 12315.85 120.28 55410.03 88888.00 2007-06-04 14:37:21.375 155 12315.83 120.33 55410.03 88888.00 2007-06-04 14:37:21.500 155 12315.85 120.30 55410.03 88888.00 2007-06-04 14:37:21.625 155 12315.80 120.28 55410.00 88888.00 2007-06-04 14:37:21.750 155 137651.23 136817.77 -183014.6288888.00 2007-06-04 14:37:21.875 155 116576.18 -202604.8030778.42 88888.00 2007-06-04 14:37:22.000 155 12315.67 120.20 55410.03 88888.00 2007-06-04 14:37:22.125 155 12315.75 120.22 55410.03 88888.00 2007-06-04 14:37:22.250 155 12315.83 120.25 55410.03 88888.00 2007-06-04 14:37:22.375 155 12315.80 120.17 55410.00 88888.00 2007-06-04 14:37:22.500 155 12315.73 120.10 55410.00 88888.00 2007-06-04 14:37:22.625 155 12315.77 120.17 55410.05 88888.00 2007-06-04 14:37:22.750 155 131097.62 136817.77 -181376.1288888.00 2007-06-04 14:37:22.875 155 116588.98 -202598.4030772.03 88888.00 2007-06-04 14:37:23.000 155 12315.75 120.12 55410.00 88888.00 2007-06-04 14:37:23.125 155 12315.75 120.08 55410.00 88888.00 2007-06-04 14:37:23.250 155 12315.77 120.10 55410.05 88888.00 2007-06-04 14:37:23.375 155 12315.85 120.15 55410.07 88888.00 2007-06-04 14:37:23.500 155 12315.85 120.12 55410.05 88888.00 2007-06-04 14:37:23.625 155 12315.80 120.08 55410.05 88888.00 2007-06-04 14:37:23.750 155 137651.23 136817.77 -179737.7088888.00 2007-06-04 14:37:23.875 155 116595.38 -202617.6030733.62 88888.00 2007-06-04 14:37:24.000 155 12315.75 120.03 55410.07 88888.00 2007-06-04 14:37:24.125 155 12315.75 120.03 55410.10 88888.00 2007-06-04 14:37:24.250 155 12315.80 120.03 55410.07 88888.00 2007-06-04 14:37:24.375 155 12315.80 119.95 55410.07 88888.00 2007-06-04 14:37:24.500 155 12315.75 119.97 55410.07 88888.00 2007-06-04 14:37:24.625 155 12315.77 119.97 55410.05 88888.00 2007-06-04 14:37:24.750 155 63923.22 136817.77 -178099.3888888.00 2007-06-04 14:37:24.875 155 116576.18 -202598.4030701.62 88888.00 2007-06-04 14:37:25.000 155 12315.70 119.92 55410.03 88888.00 2007-06-04 14:37:25.125 155 12315.67 119.92 55410.05 88888.00 2007-06-04 14:37:25.250 155 12315.75 119.95 55410.10 88888.00 2007-06-04 14:37:25.375 155 12315.77 119.97 55410.15 88888.00 2007-06-04 14:37:25.500 155 12315.77 119.92 55410.10 88888.00 2007-06-04 14:37:25.625 155 12315.75 119.88 55410.10 88888.00 2007-06-04 14:37:25.750 155 145843.23 136817.77 -176460.9888888.00 2007-06-04 14:37:25.875 155 116576.18 -202611.2030701.62 88888.00 2007-06-04 14:37:26.000 155 12315.73 119.88 55410.07 88888.00 2007-06-04 14:37:26.125 155 12315.80 119.88 55410.10 88888.00 2007-06-04 14:37:26.250 155 12315.80 119.80 55410.10 88888.00 2007-06-04 14:37:26.375 155 12315.75 119.78 55410.10 88888.00 2007-06-04 14:37:26.500 155 12315.77 119.83 55410.12 88888.00 2007-06-04 14:37:26.625 155 12315.85 119.85 55410.15 88888.00 2007-06-04 14:37:26.750 155 139289.62 136817.77 -174822.6088888.00 2007-06-04 14:37:26.875 155 116582.57 -202611.2030669.62 88888.00 2007-06-04 14:37:27.000 155 12315.67 119.72 55410.15 88888.00 2007-06-04 14:37:27.125 155 12315.70 119.72 55410.15 88888.00 2007-06-04 14:37:27.250 155 12315.85 119.75 55410.15 88888.00 2007-06-04 14:37:27.375 155 12315.83 119.78 55410.12 88888.00 2007-06-04 14:37:27.500 155 12315.70 119.78 55410.12 88888.00 2007-06-04 14:37:27.625 155 12315.67 119.78 55410.12 88888.00 2007-06-04 14:37:27.750 155 134374.42 136817.77 -173184.1588888.00 2007-06-04 14:37:27.875 155 116582.57 -202604.8030644.03 88888.00 2007-06-04 14:37:28.000 155 12315.77 119.67 55410.10 88888.00 2007-06-04 14:37:28.125 155 12315.73 119.70 55410.15 88888.00 2007-06-04 14:37:28.250 155 12315.73 119.75 55410.18 88888.00 2007-06-04 14:37:28.375 155 12315.77 119.72 55410.18 88888.00 2007-06-04 14:37:28.500 155 12315.80 119.70 55410.15 88888.00 2007-06-04 14:37:28.625 155 12315.75 119.60 55410.12 88888.00 2007-06-04 14:37:28.750 155 149120.02 136817.77 -171545.7788888.00 2007-06-04 14:37:28.875 155 116576.18 -202611.2030605.62 88888.00 2007-06-04 14:37:29.000 155 12315.83 119.62 55410.18 88888.00 2007-06-04 14:37:29.125 155 12315.73 119.60 55410.12 88888.00 2007-06-04 14:37:29.250 155 12315.73 119.58 55410.15 88888.00 2007-06-04 14:37:29.375 155 12315.73 119.55 55410.15 88888.00 2007-06-04 14:37:29.500 155 12315.77 119.58 55410.20 88888.00 2007-06-04 14:37:29.625 155 12315.80 119.58 55410.20 88888.00 2007-06-04 14:37:29.750 155 154035.23 136817.77 -169907.4088888.00 2007-06-04 14:37:29.875 155 116563.38 -202592.0030624.83 88888.00 2007-06-04 14:37:30.000 155 12315.73 119.53 55410.15 88888.00 2007-06-04 14:37:30.125 155 12315.77 119.55 55410.20 88888.00 2007-06-04 14:37:30.250 155 12315.77 119.47 55410.18 88888.00 2007-06-04 14:37:30.375 155 12315.73 119.40 55410.15 88888.00 2007-06-04 14:37:30.500 155 12315.77 119.38 55410.15 88888.00 2007-06-04 14:37:30.625 155 12315.80 119.45 55410.18 88888.00 2007-06-04 14:37:30.750 155 127820.82 136817.77 -168269.0288888.00 2007-06-04 14:37:30.875 155 116582.57 -202617.6030573.62 88888.00 2007-06-04 14:37:31.000 155 12315.73 119.40 55410.20 88888.00 2007-06-04 14:37:31.125 155 12315.77 119.40 55410.20 88888.00 2007-06-04 14:37:31.250 155 12315.77 119.38 55410.22 88888.00 2007-06-04 14:37:31.375 155 12315.77 119.35 55410.22 88888.00 2007-06-04 14:37:31.500 155 12315.80 119.35 55410.20 88888.00 2007-06-04 14:37:31.625 155 12315.83 119.33 55410.18 88888.00 2007-06-04 14:37:31.750 155 132736.02 136817.77 -166630.5888888.00 2007-06-04 14:37:31.875 155 116576.18 -202579.2030554.42 88888.00 2007-06-04 14:37:32.000 155 12315.70 119.28 55410.20 88888.00 2007-06-04 14:37:32.125 155 12315.70 119.35 55410.22 88888.00 2007-06-04 14:37:32.250 155 12315.77 119.40 55410.22 88888.00 2007-06-04 14:37:32.375 155 12315.77 119.40 55410.25 88888.00 2007-06-04 14:37:32.500 155 12315.80 119.40 55410.25 88888.00 2007-06-04 14:37:32.625 155 12315.75 119.35 55410.22 88888.00 2007-06-04 14:37:32.750 155 139289.62 136817.77 -164992.1088888.00 2007-06-04 14:37:32.875 155 116576.18 -202636.8030548.03 88888.00 2007-06-04 14:37:33.000 155 12315.67 119.30 55410.22 88888.00 2007-06-04 14:37:33.125 155 12315.70 119.28 55410.22 88888.00 2007-06-04 14:37:33.250 155 12315.73 119.28 55410.22 88888.00 2007-06-04 14:37:33.375 155 12315.73 119.28 55410.22 88888.00 2007-06-04 14:37:33.500 155 12315.73 119.30 55410.22 88888.00 2007-06-04 14:37:33.625 155 12315.73 119.28 55410.25 88888.00 2007-06-04 14:37:33.750 155 152396.83 136817.77 -163353.8388888.00 2007-06-04 14:37:33.875 155 116582.57 -202617.6030541.62 88888.00 2007-06-04 14:37:34.000 155 12315.60 119.22 55410.20 88888.00 2007-06-04 14:37:34.125 155 12315.58 119.20 55410.22 88888.00 2007-06-04 14:37:34.250 155 12315.58 119.22 55410.22 88888.00 2007-06-04 14:37:34.375 155 12315.67 119.28 55410.25 88888.00 2007-06-04 14:37:34.500 155 12315.77 119.28 55410.25 88888.00 2007-06-04 14:37:34.625 155 12315.65 119.17 55410.20 88888.00 2007-06-04 14:37:34.750 155 163865.62 136817.77 -161715.3888888.00 2007-06-04 14:37:34.875 155 116588.98 -202643.2030503.22 88888.00 2007-06-04 14:37:35.000 155 12315.65 119.25 55410.28 88888.00 2007-06-04 14:37:35.125 155 12315.62 119.20 55410.22 88888.00 2007-06-04 14:37:35.250 155 12315.55 119.10 55410.18 88888.00 2007-06-04 14:37:35.375 155 12315.67 119.12 55410.18 88888.00 2007-06-04 14:37:35.500 155 12315.80 119.25 55410.25 88888.00 2007-06-04 14:37:35.625 155 12315.80 119.28 55410.28 88888.00 2007-06-04 14:37:35.750 155 111436.82 136817.77 -160076.9588888.00 2007-06-04 14:37:35.875 155 116588.98 -202604.8030522.42 88888.00 2007-06-04 14:37:36.000 155 12315.62 119.22 55410.25 88888.00 2007-06-04 14:37:36.125 155 12315.62 119.20 55410.28 88888.00 2007-06-04 14:37:36.250 155 12315.65 119.17 55410.28 88888.00 2007-06-04 14:37:36.375 155 12315.67 119.20 55410.30 88888.00 2007-06-04 14:37:36.500 155 12315.73 119.15 55410.25 88888.00 2007-06-04 14:37:36.625 155 12315.75 119.15 55410.28 88888.00 2007-06-04 14:37:36.750 155 181888.02 136817.77 -158438.6088888.00 2007-06-04 14:37:36.875 155 116582.57 -202617.6030509.62 88888.00 2007-06-04 14:37:37.000 155 12315.60 119.12 55410.28 88888.00 2007-06-04 14:37:37.125 155 12315.60 119.15 55410.25 88888.00 2007-06-04 14:37:37.250 155 12315.62 119.17 55410.28 88888.00 2007-06-04 14:37:37.375 155 12315.58 119.15 55410.30 88888.00 2007-06-04 14:37:37.500 155 12315.48 119.12 55410.28 88888.00 2007-06-04 14:37:37.625 155 12315.52 119.17 55410.28 88888.00 2007-06-04 14:37:37.750 155 129459.23 136817.77 -156800.1788888.00 2007-06-04 14:37:37.875 155 116588.98 -202643.2030509.62 88888.00 2007-06-04 14:37:38.000 155 12315.48 119.10 55410.30 88888.00 2007-06-04 14:37:38.125 155 12315.48 119.12 55410.30 88888.00 2007-06-04 14:37:38.250 155 12315.52 119.12 55410.30 88888.00 2007-06-04 14:37:38.375 155 12315.52 119.12 55410.28 88888.00 2007-06-04 14:37:38.500 155 12315.45 119.10 55410.28 88888.00 2007-06-04 14:37:38.625 155 12315.42 119.10 55410.28 88888.00 2007-06-04 14:37:38.750 155 178611.23 136817.77 -155161.8588888.00 2007-06-04 14:37:38.875 155 116563.38 -202668.8030503.22 88888.00 2007-06-04 14:37:39.000 155 12315.50 119.12 55410.28 88888.00 2007-06-04 14:37:39.125 155 12315.42 119.10 55410.25 88888.00 2007-06-04 14:37:39.250 155 12315.45 119.05 55410.20 88888.00 2007-06-04 14:37:39.375 155 12315.50 119.10 55410.22 88888.00 2007-06-04 14:37:39.500 155 12315.50 119.20 55410.30 88888.00 2007-06-04 14:37:39.625 155 12315.50 119.22 55410.30 88888.00 2007-06-04 14:37:39.750 155 191718.42 136817.77 -153523.4288888.00 2007-06-04 14:37:39.875 155 116569.77 -202675.2030509.62 88888.00 2007-06-04 14:37:40.000 155 12315.42 119.05 55410.28 88888.00 2007-06-04 14:37:40.125 155 12315.40 119.10 55410.28 88888.00 2007-06-04 14:37:40.250 155 12315.42 119.10 55410.25 88888.00 2007-06-04 14:37:40.375 155 12315.50 119.12 55410.28 88888.00 2007-06-04 14:37:40.500 155 12315.52 119.10 55410.30 88888.00 2007-06-04 14:37:40.625 155 12315.52 119.10 55410.32 88888.00 2007-06-04 14:37:40.750 155 178611.23 136817.77 -151884.9588888.00 2007-06-04 14:37:40.875 155 116576.18 -202668.8030496.83 88888.00 2007-06-04 14:37:41.000 155 12315.55 119.10 55410.28 88888.00 2007-06-04 14:37:41.125 155 12315.60 119.12 55410.30 88888.00 2007-06-04 14:37:41.250 155 12315.58 119.12 55410.30 88888.00 2007-06-04 14:37:41.375 155 12315.62 119.10 55410.28 88888.00 2007-06-04 14:37:41.500 155 12315.65 119.08 55410.30 88888.00 2007-06-04 14:37:41.625 155 12315.60 119.08 55410.30 88888.00 2007-06-04 14:37:41.750 155 196633.62 136817.77 -150246.6088888.00 2007-06-04 14:37:41.875 155 116582.57 -202662.4030490.42 88888.00 2007-06-04 14:37:42.000 155 12315.45 119.08 55410.30 88888.00 2007-06-04 14:37:42.125 155 12315.52 119.05 55410.30 88888.00 2007-06-04 14:37:42.250 155 12315.50 119.08 55410.30 88888.00 2007-06-04 14:37:42.375 155 12315.55 119.10 55410.30 88888.00 2007-06-04 14:37:42.500 155 12315.58 119.10 55410.30 88888.00 2007-06-04 14:37:42.625 155 12315.45 119.10 55410.28 88888.00 2007-06-04 14:37:42.750 155 172057.62 136817.77 -148608.1788888.00 2007-06-04 14:37:42.875 155 116576.18 -202713.6030490.42 88888.00 2007-06-04 14:37:43.000 155 12315.45 119.00 55410.28 88888.00 2007-06-04 14:37:43.125 155 12315.60 119.03 55410.25 88888.00 2007-06-04 14:37:43.250 155 12315.60 119.00 55410.25 88888.00 2007-06-04 14:37:43.375 155 12315.55 119.03 55410.28 88888.00 2007-06-04 14:37:43.500 155 12315.52 119.10 55410.28 88888.00 2007-06-04 14:37:43.625 155 12315.48 119.08 55410.25 88888.00 2007-06-04 14:37:43.750 155 160588.83 136817.77 -146969.7588888.00 2007-06-04 14:37:43.875 155 116582.57 -202694.4030464.83 88888.00 2007-06-04 14:37:44.000 155 12315.55 119.15 55410.32 88888.00 2007-06-04 14:37:44.125 155 12315.60 119.15 55410.30 88888.00 2007-06-04 14:37:44.250 155 12315.60 119.12 55410.30 88888.00 2007-06-04 14:37:44.375 155 12315.55 119.05 55410.28 88888.00 2007-06-04 14:37:44.500 155 12315.52 119.03 55410.22 88888.00 2007-06-04 14:37:44.625 155 12315.52 119.08 55410.25 88888.00 2007-06-04 14:37:44.750 155 176972.83 136817.77 -145331.4088888.00 2007-06-04 14:37:44.875 155 116582.57 -202668.8030490.42 88888.00 2007-06-04 14:37:45.000 155 12315.45 119.03 55410.25 88888.00 2007-06-04 14:37:45.125 155 12315.42 119.03 55410.22 88888.00 2007-06-04 14:37:45.250 155 12315.48 119.08 55410.28 88888.00 2007-06-04 14:37:45.375 155 12315.50 119.08 55410.28 88888.00 2007-06-04 14:37:45.500 155 12315.48 119.08 55410.25 88888.00 2007-06-04 14:37:45.625 155 12315.50 119.10 55410.28 88888.00 2007-06-04 14:37:45.750 155 175334.42 136817.77 -143692.9888888.00 2007-06-04 14:37:45.875 155 116569.77 -202681.6030484.03 88888.00 2007-06-04 14:37:46.000 155 12315.45 119.10 55410.30 88888.00 2007-06-04 14:37:46.125 155 12315.52 119.12 55410.28 88888.00 2007-06-04 14:37:46.250 155 12315.50 119.05 55410.25 88888.00 2007-06-04 14:37:46.375 155 12315.50 119.05 55410.22 88888.00 2007-06-04 14:37:46.500 155 12315.55 119.08 55410.20 88888.00 2007-06-04 14:37:46.625 155 12315.52 119.05 55410.22 88888.00 2007-06-04 14:37:46.750 155 180249.62 136817.77 -142054.6088888.00 2007-06-04 14:37:46.875 155 116576.18 -202656.0030484.03 88888.00 2007-06-04 14:37:47.000 155 12315.65 119.10 55410.30 88888.00 2007-06-04 14:37:47.125 155 12315.70 119.12 55410.30 88888.00 2007-06-04 14:37:47.250 155 12315.70 119.08 55410.25 88888.00 2007-06-04 14:37:47.375 155 12315.62 119.08 55410.22 88888.00 2007-06-04 14:37:47.500 155 12315.58 119.08 55410.22 88888.00 2007-06-04 14:37:47.625 155 12315.58 119.08 55410.22 88888.00 2007-06-04 14:37:47.750 155 193356.83 136817.77 -140416.1288888.00 2007-06-04 14:37:47.875 155 116588.98 -202662.4030477.62 88888.00 2007-06-04 14:37:48.000 155 12315.55 119.10 55410.25 88888.00 2007-06-04 14:37:48.125 155 12315.58 119.12 55410.28 88888.00 2007-06-04 14:37:48.250 155 12315.58 119.08 55410.28 88888.00 2007-06-04 14:37:48.375 155 12315.58 119.03 55410.20 88888.00 2007-06-04 14:37:48.500 155 12315.52 119.03 55410.20 88888.00 2007-06-04 14:37:48.625 155 12315.55 119.08 55410.25 88888.00 2007-06-04 14:37:48.750 155 162227.23 136817.77 -138777.8588888.00 2007-06-04 14:37:48.875 155 116569.77 -202656.0030484.03 88888.00 2007-06-04 14:37:49.000 155 12315.52 119.05 55410.28 88888.00 2007-06-04 14:37:49.125 155 12315.55 119.10 55410.30 88888.00 2007-06-04 14:37:49.250 155 12315.52 119.08 55410.32 88888.00 2007-06-04 14:37:49.375 155 12315.55 119.12 55410.32 88888.00 2007-06-04 14:37:49.500 155 12315.55 119.12 55410.35 88888.00 2007-06-04 14:37:49.625 155 12315.55 119.08 55410.28 88888.00 2007-06-04 14:37:49.750 155 163865.62 136817.77 -137139.4288888.00 2007-06-04 14:37:49.875 155 116588.98 -202643.2030477.62 88888.00 2007-06-04 14:37:50.000 155 12315.58 119.17 55410.30 88888.00 2007-06-04 14:37:50.125 155 12315.70 119.20 55410.32 88888.00 2007-06-04 14:37:50.250 155 12315.73 119.20 55410.35 88888.00 2007-06-04 14:37:50.375 155 12315.67 119.20 55410.35 88888.00 2007-06-04 14:37:50.500 155 12315.65 119.17 55410.30 88888.00 2007-06-04 14:37:50.625 155 12315.62 119.17 55410.25 88888.00 2007-06-04 14:37:50.750 155 121267.23 136817.77 -135500.9588888.00 2007-06-04 14:37:50.875 155 116582.57 -202656.0030496.83 88888.00 2007-06-04 14:37:51.000 155 12315.65 119.15 55410.25 88888.00 2007-06-04 14:37:51.125 155 12315.75 119.20 55410.28 88888.00 2007-06-04 14:37:51.250 155 12315.70 119.17 55410.22 88888.00 2007-06-04 14:37:51.375 155 12315.60 119.12 55410.20 88888.00 2007-06-04 14:37:51.500 155 12315.55 119.12 55410.25 88888.00 2007-06-04 14:37:51.625 155 12315.58 119.12 55410.22 88888.00 2007-06-04 14:37:51.750 155 144204.83 136817.77 -133862.5288888.00 2007-06-04 14:37:51.875 155 116563.38 -202668.8030484.03 88888.00 2007-06-04 14:37:52.000 155 12315.60 119.17 55410.30 88888.00 2007-06-04 14:37:52.125 155 12315.60 119.20 55410.28 88888.00 2007-06-04 14:37:52.250 155 12315.60 119.17 55410.25 88888.00 2007-06-04 14:37:52.375 155 12315.55 119.17 55410.25 88888.00 2007-06-04 14:37:52.500 155 12315.50 119.17 55410.25 88888.00 2007-06-04 14:37:52.625 155 12315.58 119.20 55410.30 88888.00 2007-06-04 14:37:52.750 155 185164.83 136817.77 -132224.1788888.00 2007-06-04 14:37:52.875 155 116569.77 -202656.0030522.42 88888.00 2007-06-04 14:37:53.000 155 12315.52 119.17 55410.25 88888.00 2007-06-04 14:37:53.125 155 12315.65 119.17 55410.30 88888.00 2007-06-04 14:37:53.250 155 12315.67 119.17 55410.28 88888.00 2007-06-04 14:37:53.375 155 12315.62 119.08 55410.25 88888.00 2007-06-04 14:37:53.500 155 12315.52 119.10 55410.22 88888.00 2007-06-04 14:37:53.625 155 12315.48 119.10 55410.22 88888.00 2007-06-04 14:37:53.750 155 186803.23 136817.77 -130585.7088888.00 2007-06-04 14:37:53.875 155 116569.77 -202675.2030496.83 88888.00 2007-06-04 14:37:54.000 155 12315.48 119.10 55410.22 88888.00 2007-06-04 14:37:54.125 155 12315.52 119.15 55410.25 88888.00 2007-06-04 14:37:54.250 155 12315.45 119.17 55410.25 88888.00 2007-06-04 14:37:54.375 155 12315.40 119.15 55410.25 88888.00 2007-06-04 14:37:54.500 155 12315.50 119.10 55410.22 88888.00 2007-06-04 14:37:54.625 155 12315.55 119.10 55410.22 88888.00 2007-06-04 14:37:54.750 155 193356.83 136817.77 -128947.3588888.00 2007-06-04 14:37:54.875 155 116595.38 -202668.8030509.62 88888.00 2007-06-04 14:37:55.000 155 12315.48 119.15 55410.28 88888.00 2007-06-04 14:37:55.125 155 12315.52 119.12 55410.28 88888.00 2007-06-04 14:37:55.250 155 12315.52 119.15 55410.28 88888.00 2007-06-04 14:37:55.375 155 12315.55 119.15 55410.28 88888.00 2007-06-04 14:37:55.500 155 12315.50 119.15 55410.28 88888.00 2007-06-04 14:37:55.625 155 12315.52 119.17 55410.25 88888.00 2007-06-04 14:37:55.750 155 206464.02 136817.77 -127309.0788888.00 2007-06-04 14:37:55.875 155 116576.18 -202675.2030509.62 88888.00 2007-06-04 14:37:56.000 155 12315.42 119.17 55410.28 88888.00 2007-06-04 14:37:56.125 155 12315.45 119.17 55410.22 88888.00 2007-06-04 14:37:56.250 155 12315.52 119.15 55410.20 88888.00 2007-06-04 14:37:56.375 155 12315.55 119.15 55410.25 88888.00 2007-06-04 14:37:56.500 155 12315.48 119.12 55410.25 88888.00 2007-06-04 14:37:56.625 155 12315.42 119.12 55410.28 88888.00 2007-06-04 14:37:56.750 155 204825.62 136817.77 -125670.5588888.00 2007-06-04 14:37:56.875 155 116595.38 -202694.4030503.22 88888.00 2007-06-04 14:37:57.000 155 12315.45 119.15 55410.25 88888.00 2007-06-04 14:37:57.125 155 12315.42 119.12 55410.22 88888.00 2007-06-04 14:37:57.250 155 12315.38 119.12 55410.25 88888.00 2007-06-04 14:37:57.375 155 12315.40 119.10 55410.28 88888.00 2007-06-04 14:37:57.500 155 12315.48 119.17 55410.32 88888.00 2007-06-04 14:37:57.625 155 12315.45 119.15 55410.35 88888.00 2007-06-04 14:37:57.750 155 190080.02 136817.77 -124032.2088888.00 2007-06-04 14:37:57.875 155 116582.57 -202688.0030496.83 88888.00 2007-06-04 14:37:58.000 155 12315.42 119.08 55410.28 88888.00 2007-06-04 14:37:58.125 155 12315.45 119.12 55410.30 88888.00 2007-06-04 14:37:58.250 155 12315.35 119.17 55410.32 88888.00 2007-06-04 14:37:58.375 155 12315.35 119.12 55410.28 88888.00 2007-06-04 14:37:58.500 155 12315.42 119.15 55410.25 88888.00 2007-06-04 14:37:58.625 155 12315.45 119.15 55410.25 88888.00 2007-06-04 14:37:58.750 155 199910.42 136817.77 -122393.8288888.00 2007-06-04 14:37:58.875 155 116595.38 -202688.0030490.42 88888.00 2007-06-04 14:37:59.000 155 12315.42 119.10 55410.30 88888.00 2007-06-04 14:37:59.125 155 12315.40 119.12 55410.25 88888.00 2007-06-04 14:37:59.250 155 12315.27 119.08 55410.22 88888.00 2007-06-04 14:37:59.375 155 12315.30 119.10 55410.22 88888.00 2007-06-04 14:37:59.500 155 12315.35 119.15 55410.22 88888.00 2007-06-04 14:37:59.625 155 12315.42 119.15 55410.25 88888.00 2007-06-04 14:37:59.750 155 203187.23 136817.77 -120755.4088888.00 2007-06-04 14:37:59.875 155 116569.77 -202688.0030490.42 88888.00 2007-06-04 14:38:00.000 155 12315.35 119.05 55410.25 88888.00 2007-06-04 14:38:00.125 155 12315.33 119.12 55410.28 88888.00 2007-06-04 14:38:00.250 155 12315.33 119.12 55410.28 88888.00 2007-06-04 14:38:00.375 155 12315.33 119.10 55410.28 88888.00 2007-06-04 14:38:00.500 155 12315.42 119.15 55410.25 88888.00 2007-06-04 14:38:00.625 155 12315.42 119.15 55410.28 88888.00 2007-06-04 14:38:00.750 155 186803.23 136817.77 -119116.9588888.00 2007-06-04 14:38:00.875 155 116569.77 -202713.6030509.62 88888.00 2007-06-04 14:38:01.000 155 12315.35 119.17 55410.25 88888.00 2007-06-04 14:38:01.125 155 12315.40 119.15 55410.22 88888.00 2007-06-04 14:38:01.250 155 12315.42 119.12 55410.25 88888.00 2007-06-04 14:38:01.375 155 12315.45 119.12 55410.25 88888.00 2007-06-04 14:38:01.500 155 12315.38 119.15 55410.22 88888.00 2007-06-04 14:38:01.625 155 12315.23 119.12 55410.22 88888.00 2007-06-04 14:38:01.750 155 113075.23 136817.77 -117478.5088888.00 2007-06-04 14:38:01.875 155 116576.18 -202745.6030484.03 88888.00 2007-06-04 14:38:02.000 155 12315.23 119.08 55410.25 88888.00 2007-06-04 14:38:02.125 155 12315.30 119.15 55410.28 88888.00 2007-06-04 14:38:02.250 155 12315.35 119.22 55410.28 88888.00 2007-06-04 14:38:02.375 155 12315.27 119.22 55410.28 88888.00 2007-06-04 14:38:02.500 155 12315.23 119.17 55410.28 88888.00 2007-06-04 14:38:02.625 155 12315.25 119.12 55410.22 88888.00 2007-06-04 14:38:02.750 155 198272.02 136817.77 -115840.2088888.00 2007-06-04 14:38:02.875 155 116588.98 -202732.8030503.22 88888.00 2007-06-04 14:38:03.000 155 12315.08 119.10 55410.22 88888.00 2007-06-04 14:38:03.125 155 12315.02 119.10 55410.22 88888.00 2007-06-04 14:38:03.250 155 12315.10 119.10 55410.22 88888.00 2007-06-04 14:38:03.375 155 12315.15 119.10 55410.22 88888.00 2007-06-04 14:38:03.500 155 12315.15 119.12 55410.22 88888.00 2007-06-04 14:38:03.625 155 12315.12 119.17 55410.22 88888.00 2007-06-04 14:38:03.750 155 183526.42 136817.77 -114201.8088888.00 2007-06-04 14:38:03.875 155 116588.98 -202745.6030509.62 88888.00 2007-06-04 14:38:04.000 155 12315.20 119.17 55410.28 88888.00 2007-06-04 14:38:04.125 155 12315.23 119.20 55410.30 88888.00 2007-06-04 14:38:04.250 155 12315.27 119.20 55410.28 88888.00 2007-06-04 14:38:04.375 155 12315.17 119.12 55410.25 88888.00 2007-06-04 14:38:04.500 155 12315.12 119.12 55410.22 88888.00 2007-06-04 14:38:04.625 155 12315.15 119.12 55410.20 88888.00 2007-06-04 14:38:04.750 155 13132.83 136817.77 -112563.3888888.00 2007-06-04 14:38:04.875 155 116588.98 -202745.6030516.03 88888.00 2007-06-04 14:38:05.000 155 12315.25 119.20 55410.28 88888.00 2007-06-04 14:38:05.125 155 12315.20 119.17 55410.28 88888.00 2007-06-04 14:38:05.250 155 12315.17 119.12 55410.22 88888.00 2007-06-04 14:38:05.375 155 12315.20 119.15 55410.25 88888.00 2007-06-04 14:38:05.500 155 12315.17 119.22 55410.28 88888.00 2007-06-04 14:38:05.625 155 12315.15 119.17 55410.28 88888.00 2007-06-04 14:38:05.750 155 14771.23 136817.77 -110924.9888888.00 2007-06-04 14:38:05.875 155 116588.98 -202758.4030496.83 88888.00 2007-06-04 14:38:06.000 155 12315.23 119.22 55410.28 88888.00 2007-06-04 14:38:06.125 155 12315.17 119.20 55410.28 88888.00 2007-06-04 14:38:06.250 155 12315.15 119.20 55410.25 88888.00 2007-06-04 14:38:06.375 155 12315.17 119.20 55410.25 88888.00 2007-06-04 14:38:06.500 155 12315.23 119.28 55410.28 88888.00 2007-06-04 14:38:06.625 155 12315.25 119.25 55410.28 88888.00 2007-06-04 14:38:06.750 155 191718.42 136817.77 -109286.5788888.00 2007-06-04 14:38:06.875 155 116576.18 -202745.6030516.03 88888.00 2007-06-04 14:38:07.000 155 12315.12 119.17 55410.25 88888.00 2007-06-04 14:38:07.125 155 12315.23 119.22 55410.30 88888.00 2007-06-04 14:38:07.250 155 12315.33 119.28 55410.28 88888.00 2007-06-04 14:38:07.375 155 12315.30 119.30 55410.28 88888.00 2007-06-04 14:38:07.500 155 12315.20 119.22 55410.22 88888.00 2007-06-04 14:38:07.625 155 12315.15 119.25 55410.25 88888.00 2007-06-04 14:38:07.750 155 11494.42 136817.77 -107648.1288888.00 2007-06-04 14:38:07.875 155 116569.77 -202771.2030541.62 88888.00 2007-06-04 14:38:08.000 155 12315.10 119.20 55410.18 88888.00 2007-06-04 14:38:08.125 155 12315.08 119.20 55410.15 88888.00 2007-06-04 14:38:08.250 155 12315.08 119.20 55410.18 88888.00 2007-06-04 14:38:08.375 155 12315.08 119.20 55410.20 88888.00 2007-06-04 14:38:08.500 155 12315.12 119.22 55410.20 88888.00 2007-06-04 14:38:08.625 155 12315.05 119.22 55410.25 88888.00 2007-06-04 14:38:08.750 155 186803.23 136817.77 -106009.7788888.00 2007-06-04 14:38:08.875 155 116582.57 -202790.4030541.62 88888.00 2007-06-04 14:38:09.000 155 12315.17 119.30 55410.25 88888.00 2007-06-04 14:38:09.125 155 12315.17 119.30 55410.28 88888.00 2007-06-04 14:38:09.250 155 12315.15 119.38 55410.25 88888.00 2007-06-04 14:38:09.375 155 12315.12 119.35 55410.22 88888.00 2007-06-04 14:38:09.500 155 12315.08 119.30 55410.20 88888.00 2007-06-04 14:38:09.625 155 12315.08 119.25 55410.22 88888.00 2007-06-04 14:38:09.750 155 186803.23 136817.77 -104371.3888888.00 2007-06-04 14:38:09.875 155 116569.77 -202784.0030528.83 88888.00 2007-06-04 14:38:10.000 155 12315.10 119.25 55410.20 88888.00 2007-06-04 14:38:10.125 155 12315.10 119.22 55410.18 88888.00 2007-06-04 14:38:10.250 155 12315.05 119.25 55410.22 88888.00 2007-06-04 14:38:10.375 155 12315.05 119.28 55410.20 88888.00 2007-06-04 14:38:10.500 155 12315.08 119.30 55410.18 88888.00 2007-06-04 14:38:10.625 155 12315.10 119.33 55410.20 88888.00 2007-06-04 14:38:10.750 155 8217.62 136817.77 -102733.0088888.00 2007-06-04 14:38:10.875 155 116576.18 -202784.0030528.83 88888.00 2007-06-04 14:38:11.000 155 12315.10 119.30 55410.22 88888.00 2007-06-04 14:38:11.125 155 12315.12 119.35 55410.22 88888.00 2007-06-04 14:38:11.250 155 12315.20 119.35 55410.22 88888.00 2007-06-04 14:38:11.375 155 12315.25 119.38 55410.25 88888.00 2007-06-04 14:38:11.500 155 12315.20 119.35 55410.30 88888.00 2007-06-04 14:38:11.625 155 12315.17 119.30 55410.28 88888.00 2007-06-04 14:38:11.750 155 203187.23 136817.77 -101094.6088888.00 2007-06-04 14:38:11.875 155 116582.57 -202764.8030528.83 88888.00 2007-06-04 14:38:12.000 155 12315.15 119.35 55410.22 88888.00 2007-06-04 14:38:12.125 155 12315.17 119.33 55410.22 88888.00 2007-06-04 14:38:12.250 155 12315.10 119.30 55410.20 88888.00 2007-06-04 14:38:12.375 155 12315.12 119.35 55410.20 88888.00 2007-06-04 14:38:12.500 155 12315.17 119.33 55410.22 88888.00 2007-06-04 14:38:12.625 155 12315.08 119.28 55410.20 88888.00 2007-06-04 14:38:12.750 155 21324.83 136817.77 -99456.23 88888.00 2007-06-04 14:38:12.875 155 116576.18 -202764.8030548.03 88888.00 2007-06-04 14:38:13.000 155 12315.35 119.35 55410.25 88888.00 2007-06-04 14:38:13.125 155 12315.27 119.35 55410.25 88888.00 2007-06-04 14:38:13.250 155 12315.23 119.38 55410.22 88888.00 2007-06-04 14:38:13.375 155 12315.20 119.35 55410.18 88888.00 2007-06-04 14:38:13.500 155 12315.15 119.28 55410.15 88888.00 2007-06-04 14:38:13.625 155 12315.12 119.28 55410.18 88888.00 2007-06-04 14:38:13.750 155 198272.02 136817.77 -97817.85 88888.00 2007-06-04 14:38:13.875 155 116582.57 -202771.2030548.03 88888.00 2007-06-04 14:38:14.000 155 12315.10 119.28 55410.18 88888.00 2007-06-04 14:38:14.125 155 12315.15 119.35 55410.22 88888.00 2007-06-04 14:38:14.250 155 12315.20 119.38 55410.25 88888.00 2007-06-04 14:38:14.375 155 12315.23 119.33 55410.22 88888.00 2007-06-04 14:38:14.500 155 12315.23 119.28 55410.18 88888.00 2007-06-04 14:38:14.625 155 12315.23 119.25 55410.18 88888.00 2007-06-04 14:38:14.750 155 18048.03 136817.77 -96179.32 88888.00 2007-06-04 14:38:14.875 155 116582.57 -202745.6030528.83 88888.00 2007-06-04 14:38:15.000 155 12315.20 119.25 55410.20 88888.00 2007-06-04 14:38:15.125 155 12315.33 119.33 55410.20 88888.00 2007-06-04 14:38:15.250 155 12315.27 119.35 55410.18 88888.00 2007-06-04 14:38:15.375 155 12315.25 119.38 55410.18 88888.00 2007-06-04 14:38:15.500 155 12315.25 119.33 55410.20 88888.00 2007-06-04 14:38:15.625 155 12315.20 119.30 55410.22 88888.00 2007-06-04 14:38:15.750 155 19686.42 136817.77 -94541.00 88888.00 2007-06-04 14:38:15.875 155 116563.38 -202745.6030554.42 88888.00 2007-06-04 14:38:16.000 155 12315.30 119.40 55410.22 88888.00 2007-06-04 14:38:16.125 155 12315.25 119.38 55410.18 88888.00 2007-06-04 14:38:16.250 155 12315.30 119.35 55410.20 88888.00 2007-06-04 14:38:16.375 155 12315.30 119.33 55410.20 88888.00 2007-06-04 14:38:16.500 155 12315.30 119.30 55410.12 88888.00 2007-06-04 14:38:16.625 155 12315.30 119.30 55410.10 88888.00 2007-06-04 14:38:16.750 155 1664.03 136817.77 -92902.55 88888.00 2007-06-04 14:38:16.875 155 116588.98 -202720.0030535.22 88888.00 2007-06-04 14:38:17.000 155 12315.30 119.30 55410.15 88888.00 2007-06-04 14:38:17.125 155 12315.35 119.33 55410.15 88888.00 2007-06-04 14:38:17.250 155 12315.38 119.33 55410.15 88888.00 2007-06-04 14:38:17.375 155 12315.40 119.30 55410.20 88888.00 2007-06-04 14:38:17.500 155 12315.38 119.33 55410.18 88888.00 2007-06-04 14:38:17.625 155 12315.35 119.38 55410.10 88888.00 2007-06-04 14:38:17.750 155 22963.22 136817.77 -91264.23 88888.00 2007-06-04 14:38:17.875 155 116576.18 -202720.0030535.22 88888.00 2007-06-04 14:38:18.000 155 12315.42 119.22 55410.12 88888.00 2007-06-04 14:38:18.125 155 12315.45 119.30 55410.12 88888.00 2007-06-04 14:38:18.250 155 12315.40 119.30 55410.15 88888.00 2007-06-04 14:38:18.375 155 12315.38 119.33 55410.15 88888.00 2007-06-04 14:38:18.500 155 12315.35 119.35 55410.12 88888.00 2007-06-04 14:38:18.625 155 12315.35 119.30 55410.12 88888.00 2007-06-04 14:38:18.750 155 19686.42 136817.77 -89625.80 88888.00 2007-06-04 14:38:18.875 155 116582.57 -202713.6030560.83 88888.00 2007-06-04 14:38:19.000 155 12315.38 119.33 55410.10 88888.00 2007-06-04 14:38:19.125 155 12315.35 119.35 55410.12 88888.00 2007-06-04 14:38:19.250 155 12315.27 119.30 55410.10 88888.00 2007-06-04 14:38:19.375 155 12315.25 119.30 55410.07 88888.00 2007-06-04 14:38:19.500 155 12315.35 119.33 55410.10 88888.00 2007-06-04 14:38:19.625 155 12315.40 119.33 55410.12 88888.00 2007-06-04 14:38:19.750 155 16409.62 136817.77 -87987.38 88888.00 2007-06-04 14:38:19.875 155 116582.57 -202700.8030560.83 88888.00 2007-06-04 14:38:20.000 155 12315.33 119.28 55410.15 88888.00 2007-06-04 14:38:20.125 155 12315.38 119.28 55410.15 88888.00 2007-06-04 14:38:20.250 155 12315.35 119.28 55410.12 88888.00 2007-06-04 14:38:20.375 155 12315.35 119.30 55410.15 88888.00 2007-06-04 14:38:20.500 155 12315.38 119.30 55410.12 88888.00 2007-06-04 14:38:20.625 155 12315.42 119.35 55410.15 88888.00 2007-06-04 14:38:20.750 155 11494.42 136817.77 -86349.00 88888.00 2007-06-04 14:38:20.875 155 116569.77 -202681.6030541.62 88888.00 2007-06-04 14:38:21.000 155 12315.48 119.35 55410.12 88888.00 2007-06-04 14:38:21.125 155 12315.50 119.30 55410.10 88888.00 2007-06-04 14:38:21.250 155 12315.55 119.25 55410.10 88888.00 2007-06-04 14:38:21.375 155 12315.55 119.28 55410.10 88888.00 2007-06-04 14:38:21.500 155 12315.55 119.28 55410.10 88888.00 2007-06-04 14:38:21.625 155 12315.52 119.28 55410.12 88888.00 2007-06-04 14:38:21.750 155 24601.62 136817.77 -84710.50 88888.00 2007-06-04 14:38:21.875 155 116582.57 -202668.8030541.62 88888.00 2007-06-04 14:38:22.000 155 12315.48 119.20 55410.07 88888.00 2007-06-04 14:38:22.125 155 12315.55 119.20 55410.07 88888.00 2007-06-04 14:38:22.250 155 12315.58 119.22 55410.07 88888.00 2007-06-04 14:38:22.375 155 12315.58 119.28 55410.07 88888.00 2007-06-04 14:38:22.500 155 12315.55 119.28 55410.07 88888.00 2007-06-04 14:38:22.625 155 12315.65 119.30 55410.07 88888.00 2007-06-04 14:38:22.750 155 50816.03 136817.77 -83072.23 88888.00 2007-06-04 14:38:22.875 155 116582.57 -202630.4030541.62 88888.00 2007-06-04 14:38:23.000 155 12315.67 119.30 55410.07 88888.00 2007-06-04 14:38:23.125 155 12315.65 119.33 55410.05 88888.00 2007-06-04 14:38:23.250 155 12315.65 119.25 55410.05 88888.00 2007-06-04 14:38:23.375 155 12315.70 119.28 55410.07 88888.00 2007-06-04 14:38:23.500 155 12315.73 119.28 55410.07 88888.00 2007-06-04 14:38:23.625 155 12315.73 119.22 55410.05 88888.00 2007-06-04 14:38:23.750 155 24601.62 136817.77 -81433.82 88888.00 2007-06-04 14:38:23.875 155 116588.98 -202636.8030516.03 88888.00 2007-06-04 14:38:24.000 155 12315.62 119.22 55410.05 88888.00 2007-06-04 14:38:24.125 155 12315.73 119.25 55410.03 88888.00 2007-06-04 14:38:24.250 155 12315.65 119.25 55410.03 88888.00 2007-06-04 14:38:24.375 155 12315.58 119.20 55410.00 88888.00 2007-06-04 14:38:24.500 155 12315.60 119.17 55410.00 88888.00 2007-06-04 14:38:24.625 155 12315.65 119.22 55410.03 88888.00 2007-06-04 14:38:24.750 155 19686.42 136817.77 -79795.38 88888.00 2007-06-04 14:38:24.875 155 116582.57 -202630.4030528.83 88888.00 2007-06-04 14:38:25.000 155 12315.75 119.28 55410.05 88888.00 2007-06-04 14:38:25.125 155 12315.75 119.25 55410.05 88888.00 2007-06-04 14:38:25.250 155 12315.70 119.20 55410.05 88888.00 2007-06-04 14:38:25.375 155 12315.70 119.15 55410.03 88888.00 2007-06-04 14:38:25.500 155 12315.77 119.15 55410.00 88888.00 2007-06-04 14:38:25.625 155 12315.75 119.17 55410.05 88888.00 2007-06-04 14:38:25.750 155 101606.43 136817.77 -78156.95 88888.00 2007-06-04 14:38:25.875 155 116576.18 -202617.6030509.62 88888.00 2007-06-04 14:38:26.000 155 12315.70 119.17 55410.05 88888.00 2007-06-04 14:38:26.125 155 12315.80 119.25 55410.05 88888.00 2007-06-04 14:38:26.250 155 12315.83 119.28 55410.05 88888.00 2007-06-04 14:38:26.375 155 12315.88 119.28 55410.07 88888.00 2007-06-04 14:38:26.500 155 12315.80 119.20 55410.03 88888.00 2007-06-04 14:38:26.625 155 12315.73 119.17 55410.03 88888.00 2007-06-04 14:38:26.750 155 29516.83 136817.77 -76518.62 88888.00 2007-06-04 14:38:26.875 155 116582.57 -202617.6030509.62 88888.00 2007-06-04 14:38:27.000 155 12315.75 119.20 55410.05 88888.00 2007-06-04 14:38:27.125 155 12315.77 119.17 55410.05 88888.00 2007-06-04 14:38:27.250 155 12315.77 119.12 55410.03 88888.00 2007-06-04 14:38:27.375 155 12315.77 119.15 55410.00 88888.00 2007-06-04 14:38:27.500 155 12315.77 119.15 55410.03 88888.00 2007-06-04 14:38:27.625 155 12315.85 119.15 55410.00 88888.00 2007-06-04 14:38:27.750 155 40985.62 136817.77 -74880.15 88888.00 2007-06-04 14:38:27.875 155 116582.57 -202598.4030496.83 88888.00 2007-06-04 14:38:28.000 155 12315.77 119.12 55410.05 88888.00 2007-06-04 14:38:28.125 155 12315.80 119.10 55410.05 88888.00 2007-06-04 14:38:28.250 155 12315.85 119.08 55410.03 88888.00 2007-06-04 14:38:28.375 155 12315.92 119.12 55410.05 88888.00 2007-06-04 14:38:28.500 155 12315.92 119.12 55410.05 88888.00 2007-06-04 14:38:28.625 155 12315.80 119.08 55410.03 88888.00 2007-06-04 14:38:28.750 155 34432.03 136817.77 -73241.77 88888.00 2007-06-04 14:38:28.875 155 116576.18 -202598.4030477.62 88888.00 2007-06-04 14:38:29.000 155 12315.73 119.05 55410.05 88888.00 2007-06-04 14:38:29.125 155 12315.73 119.05 55410.07 88888.00 2007-06-04 14:38:29.250 155 12315.80 119.08 55410.07 88888.00 2007-06-04 14:38:29.375 155 12315.77 119.05 55410.03 88888.00 2007-06-04 14:38:29.500 155 12315.77 119.03 55410.03 88888.00 2007-06-04 14:38:29.625 155 12315.85 119.05 55410.03 88888.00 2007-06-04 14:38:29.750 155 36070.43 136817.77 -71603.35 88888.00 2007-06-04 14:38:29.875 155 116576.18 -202598.4030477.62 88888.00 2007-06-04 14:38:30.000 155 12315.83 118.97 55410.05 88888.00 2007-06-04 14:38:30.125 155 12315.83 118.97 55410.05 88888.00 2007-06-04 14:38:30.250 155 12315.80 119.00 55410.05 88888.00 2007-06-04 14:38:30.375 155 12315.90 119.08 55410.07 88888.00 2007-06-04 14:38:30.500 155 12315.90 119.05 55410.05 88888.00 2007-06-04 14:38:30.625 155 12315.80 118.97 55410.03 88888.00 2007-06-04 14:38:30.750 155 47539.22 136817.77 -69965.00 88888.00 2007-06-04 14:38:30.875 155 116588.98 -202598.4030464.83 88888.00 2007-06-04 14:38:31.000 155 12315.73 118.92 55410.00 88888.00 2007-06-04 14:38:31.125 155 12315.67 118.92 55410.00 88888.00 2007-06-04 14:38:31.250 155 12315.70 118.92 55410.00 88888.00 2007-06-04 14:38:31.375 155 12315.75 118.95 55410.00 88888.00 2007-06-04 14:38:31.500 155 12315.85 118.97 55410.03 88888.00 2007-06-04 14:38:31.625 155 12315.83 118.92 55410.03 88888.00 2007-06-04 14:38:31.750 155 39347.22 136817.77 -68326.57 88888.00 2007-06-04 14:38:31.875 155 116582.57 -202617.6030426.42 88888.00 2007-06-04 14:38:32.000 155 12315.73 118.88 55410.00 88888.00 2007-06-04 14:38:32.125 155 12315.75 118.92 55410.05 88888.00 2007-06-04 14:38:32.250 155 12315.77 118.95 55410.07 88888.00 2007-06-04 14:38:32.375 155 12315.80 118.92 55410.05 88888.00 2007-06-04 14:38:32.500 155 12315.80 118.88 55410.05 88888.00 2007-06-04 14:38:32.625 155 12315.88 118.90 55410.07 88888.00 2007-06-04 14:38:32.750 155 29516.83 136817.77 -66688.12 88888.00 2007-06-04 14:38:32.875 155 116582.57 -202572.8030445.62 88888.00 2007-06-04 14:38:33.000 155 12315.73 118.83 55410.03 88888.00 2007-06-04 14:38:33.125 155 12315.70 118.88 55410.03 88888.00 2007-06-04 14:38:33.250 155 12315.77 118.95 55410.05 88888.00 2007-06-04 14:38:33.375 155 12315.80 118.90 55410.05 88888.00 2007-06-04 14:38:33.500 155 12315.85 118.85 55410.05 88888.00 2007-06-04 14:38:33.625 155 12315.85 118.83 55410.03 88888.00 2007-06-04 14:38:33.750 155 27878.42 136817.77 -65049.78 88888.00 2007-06-04 14:38:33.875 155 116588.98 -202598.4030420.03 88888.00 2007-06-04 14:38:34.000 155 12315.80 118.80 55410.05 88888.00 2007-06-04 14:38:34.125 155 12315.90 118.80 55410.03 88888.00 2007-06-04 14:38:34.250 155 12315.92 118.80 55410.05 88888.00 2007-06-04 14:38:34.375 155 12315.90 118.75 55410.05 88888.00 2007-06-04 14:38:34.500 155 12315.88 118.75 55410.07 88888.00 2007-06-04 14:38:34.625 155 12315.83 118.72 55410.05 88888.00 2007-06-04 14:38:34.750 155 6579.23 136817.77 -63411.40 88888.00 2007-06-04 14:38:34.875 155 116576.18 -202624.0030394.42 88888.00 2007-06-04 14:38:35.000 155 12315.77 118.72 55410.05 88888.00 2007-06-04 14:38:35.125 155 12315.83 118.72 55410.07 88888.00 2007-06-04 14:38:35.250 155 12315.85 118.72 55410.07 88888.00 2007-06-04 14:38:35.375 155 12315.85 118.72 55410.05 88888.00 2007-06-04 14:38:35.500 155 12315.88 118.70 55410.05 88888.00 2007-06-04 14:38:35.625 155 12315.80 118.65 55410.03 88888.00 2007-06-04 14:38:35.750 155 36070.43 136817.77 -61773.00 88888.00 2007-06-04 14:38:35.875 155 116576.18 -202579.2030400.83 88888.00 2007-06-04 14:38:36.000 155 12315.83 118.72 55410.07 88888.00 2007-06-04 14:38:36.125 155 12315.88 118.72 55410.07 88888.00 2007-06-04 14:38:36.250 155 12315.85 118.67 55410.03 88888.00 2007-06-04 14:38:36.375 155 12315.88 118.65 55410.03 88888.00 2007-06-04 14:38:36.500 155 12315.88 118.58 55410.00 88888.00 2007-06-04 14:38:36.625 155 12315.90 118.58 55410.03 88888.00 2007-06-04 14:38:36.750 155 42624.03 136817.77 -60134.55 88888.00 2007-06-04 14:38:36.875 155 116569.77 -202579.2030356.03 88888.00 2007-06-04 14:38:37.000 155 12315.88 118.65 55410.07 88888.00 2007-06-04 14:38:37.125 155 12315.80 118.60 55410.05 88888.00 2007-06-04 14:38:37.250 155 12315.77 118.55 55410.05 88888.00 2007-06-04 14:38:37.375 155 12315.88 118.60 55410.07 88888.00 2007-06-04 14:38:37.500 155 12315.85 118.55 55410.05 88888.00 2007-06-04 14:38:37.625 155 12315.88 118.53 55410.07 88888.00 2007-06-04 14:38:37.750 155 32793.62 136817.77 -58496.20 88888.00 2007-06-04 14:38:37.875 155 116582.57 -202572.8030343.22 88888.00 2007-06-04 14:38:38.000 155 12315.92 118.55 55410.05 88888.00 2007-06-04 14:38:38.125 155 12315.90 118.53 55410.03 88888.00 2007-06-04 14:38:38.250 155 12315.88 118.53 55410.05 88888.00 2007-06-04 14:38:38.375 155 12315.88 118.47 55410.07 88888.00 2007-06-04 14:38:38.500 155 12315.90 118.53 55410.07 88888.00 2007-06-04 14:38:38.625 155 12315.85 118.55 55410.05 88888.00 2007-06-04 14:38:38.750 155 36070.43 136817.77 -56857.78 88888.00 2007-06-04 14:38:38.875 155 116582.57 -202579.2030330.42 88888.00 2007-06-04 14:38:39.000 155 12315.88 118.35 55410.05 88888.00 2007-06-04 14:38:39.125 155 12315.92 118.40 55410.07 88888.00 2007-06-04 14:38:39.250 155 12315.95 118.47 55410.07 88888.00 2007-06-04 14:38:39.375 155 12315.83 118.45 55410.07 88888.00 2007-06-04 14:38:39.500 155 12315.80 118.40 55410.07 88888.00 2007-06-04 14:38:39.625 155 12315.83 118.40 55410.05 88888.00 2007-06-04 14:38:39.750 155 -31103.97 136817.77 -55219.38 88888.00 2007-06-04 14:38:39.875 155 116595.38 -202566.4030336.83 88888.00 2007-06-04 14:38:40.000 155 12315.90 118.40 55410.05 88888.00 2007-06-04 14:38:40.125 155 12315.85 118.35 55410.05 88888.00 2007-06-04 14:38:40.250 155 12315.83 118.35 55410.03 88888.00 2007-06-04 14:38:40.375 155 12315.83 118.38 55410.07 88888.00 2007-06-04 14:38:40.500 155 12315.90 118.40 55410.07 88888.00 2007-06-04 14:38:40.625 155 12315.90 118.38 55410.10 88888.00 2007-06-04 14:38:40.750 155 34432.03 136817.77 -53580.95 88888.00 2007-06-04 14:38:40.875 155 116569.77 -202579.2030311.22 88888.00 2007-06-04 14:38:41.000 155 12315.90 118.30 55410.05 88888.00 2007-06-04 14:38:41.125 155 12315.90 118.28 55410.05 88888.00 2007-06-04 14:38:41.250 155 12315.88 118.28 55410.07 88888.00 2007-06-04 14:38:41.375 155 12315.95 118.28 55410.07 88888.00 2007-06-04 14:38:41.500 155 12316.00 118.30 55410.10 88888.00 2007-06-04 14:38:41.625 155 12315.98 118.22 55410.07 88888.00 2007-06-04 14:38:41.750 155 -62233.57 136817.77 -51942.53 88888.00 2007-06-04 14:38:41.875 155 116576.18 -202572.8030272.83 88888.00 2007-06-04 14:38:42.000 155 12315.98 118.22 55410.07 88888.00 2007-06-04 14:38:42.125 155 12315.98 118.22 55410.05 88888.00 2007-06-04 14:38:42.250 155 12315.90 118.20 55410.03 88888.00 2007-06-04 14:38:42.375 155 12315.92 118.20 55410.05 88888.00 2007-06-04 14:38:42.500 155 12315.95 118.20 55410.05 88888.00 2007-06-04 14:38:42.625 155 12315.98 118.22 55410.07 88888.00 2007-06-04 14:38:42.750 155 59008.03 136817.77 -50304.20 88888.00 2007-06-04 14:38:42.875 155 116582.57 -202566.4030260.03 88888.00 2007-06-04 14:38:43.000 155 12315.90 118.08 55410.10 88888.00 2007-06-04 14:38:43.125 155 12315.98 118.08 55410.07 88888.00 2007-06-04 14:38:43.250 155 12316.02 118.05 55410.05 88888.00 2007-06-04 14:38:43.375 155 12316.00 118.05 55410.07 88888.00 2007-06-04 14:38:43.500 155 12315.98 118.05 55410.07 88888.00 2007-06-04 14:38:43.625 155 12315.88 118.05 55410.07 88888.00 2007-06-04 14:38:43.750 155 59008.03 136817.77 -48665.78 88888.00 2007-06-04 14:38:43.875 155 116576.18 -202585.6030215.22 88888.00 2007-06-04 14:38:44.000 155 12315.98 117.95 55410.05 88888.00 2007-06-04 14:38:44.125 155 12315.95 117.95 55410.05 88888.00 2007-06-04 14:38:44.250 155 12315.92 118.00 55410.05 88888.00 2007-06-04 14:38:44.375 155 12315.88 118.03 55410.07 88888.00 2007-06-04 14:38:44.500 155 12315.85 118.00 55410.12 88888.00 2007-06-04 14:38:44.625 155 12315.83 118.00 55410.10 88888.00 2007-06-04 14:38:44.750 155 4940.82 136817.77 -47027.50 88888.00 2007-06-04 14:38:44.875 155 116588.98 -202572.8030176.83 88888.00 2007-06-04 14:38:45.000 155 12315.90 117.88 55410.07 88888.00 2007-06-04 14:38:45.125 155 12315.98 117.88 55410.07 88888.00 2007-06-04 14:38:45.250 155 12315.88 117.80 55410.05 88888.00 2007-06-04 14:38:45.375 155 12315.83 117.80 55410.10 88888.00 2007-06-04 14:38:45.500 155 12315.85 117.80 55410.10 88888.00 2007-06-04 14:38:45.625 155 12315.88 117.75 55410.12 88888.00 2007-06-04 14:38:45.750 155 68838.43 136817.77 -45389.00 88888.00 2007-06-04 14:38:45.875 155 116582.57 -202572.8030138.42 88888.00 2007-06-04 14:38:46.000 155 12315.95 117.75 55410.07 88888.00 2007-06-04 14:38:46.125 155 12315.92 117.75 55410.07 88888.00 2007-06-04 14:38:46.250 155 12315.95 117.72 55410.07 88888.00 2007-06-04 14:38:46.375 155 12315.98 117.67 55410.10 88888.00 2007-06-04 14:38:46.500 155 12316.00 117.67 55410.10 88888.00 2007-06-04 14:38:46.625 155 12315.98 117.67 55410.10 88888.00 2007-06-04 14:38:46.750 155 27878.42 136817.77 -43750.60 88888.00 2007-06-04 14:38:46.875 155 116582.57 -202547.2030132.03 88888.00 2007-06-04 14:38:47.000 155 12315.90 117.65 55410.12 88888.00 2007-06-04 14:38:47.125 155 12316.00 117.65 55410.10 88888.00 2007-06-04 14:38:47.250 155 12316.02 117.65 55410.10 88888.00 2007-06-04 14:38:47.375 155 12316.02 117.65 55410.12 88888.00 2007-06-04 14:38:47.500 155 12316.00 117.62 55410.15 88888.00 2007-06-04 14:38:47.625 155 12315.95 117.62 55410.10 88888.00 2007-06-04 14:38:47.750 155 29516.83 136817.77 -42112.15 88888.00 2007-06-04 14:38:47.875 155 116576.18 -202560.0030100.03 88888.00 2007-06-04 14:38:48.000 155 12315.92 117.60 55410.12 88888.00 2007-06-04 14:38:48.125 155 12315.92 117.58 55410.12 88888.00 2007-06-04 14:38:48.250 155 12315.88 117.47 55410.12 88888.00 2007-06-04 14:38:48.375 155 12315.92 117.50 55410.12 88888.00 2007-06-04 14:38:48.500 155 12316.02 117.53 55410.15 88888.00 2007-06-04 14:38:48.625 155 12316.08 117.50 55410.12 88888.00 2007-06-04 14:38:48.750 155 49177.62 136817.77 -40473.80 88888.00 2007-06-04 14:38:48.875 155 116588.98 -202553.6030074.42 88888.00 2007-06-04 14:38:49.000 155 12315.98 117.42 55410.12 88888.00 2007-06-04 14:38:49.125 155 12316.02 117.38 55410.07 88888.00 2007-06-04 14:38:49.250 155 12316.00 117.35 55410.07 88888.00 2007-06-04 14:38:49.375 155 12315.92 117.40 55410.10 88888.00 2007-06-04 14:38:49.500 155 12315.95 117.38 55410.12 88888.00 2007-06-04 14:38:49.625 155 12316.00 117.35 55410.12 88888.00 2007-06-04 14:38:49.750 155 26240.03 136817.77 -38835.45 88888.00 2007-06-04 14:38:49.875 155 116582.57 -202560.0030036.03 88888.00 2007-06-04 14:38:50.000 155 12315.95 117.30 55410.15 88888.00 2007-06-04 14:38:50.125 155 12316.02 117.30 55410.12 88888.00 2007-06-04 14:38:50.250 155 12316.02 117.28 55410.12 88888.00 2007-06-04 14:38:50.375 155 12316.00 117.28 55410.12 88888.00 2007-06-04 14:38:50.500 155 12316.02 117.30 55410.15 88888.00 2007-06-04 14:38:50.625 155 12316.02 117.22 55410.12 88888.00 2007-06-04 14:38:50.750 155 32793.62 136817.77 -37196.97 88888.00 2007-06-04 14:38:50.875 155 116582.57 -202553.6030010.42 88888.00 2007-06-04 14:38:51.000 155 12316.00 117.20 55410.07 88888.00 2007-06-04 14:38:51.125 155 12316.05 117.22 55410.10 88888.00 2007-06-04 14:38:51.250 155 12316.12 117.17 55410.12 88888.00 2007-06-04 14:38:51.375 155 12316.10 117.10 55410.10 88888.00 2007-06-04 14:38:51.500 155 12316.10 117.08 55410.10 88888.00 2007-06-04 14:38:51.625 155 12316.12 117.12 55410.07 88888.00 2007-06-04 14:38:51.750 155 50816.03 136817.77 -35558.62 88888.00 2007-06-04 14:38:51.875 155 116576.18 -202502.4029997.62 88888.00 2007-06-04 14:38:52.000 155 12316.08 117.10 55410.10 88888.00 2007-06-04 14:38:52.125 155 12316.08 117.10 55410.07 88888.00 2007-06-04 14:38:52.250 155 12316.10 117.05 55410.07 88888.00 2007-06-04 14:38:52.375 155 12316.15 117.03 55410.07 88888.00 2007-06-04 14:38:52.500 155 12316.17 117.05 55410.10 88888.00 2007-06-04 14:38:52.625 155 12316.23 117.10 55410.07 88888.00 2007-06-04 14:38:52.750 155 70476.82 136817.77 -33920.20 88888.00 2007-06-04 14:38:52.875 155 116588.98 -202502.4029972.03 88888.00 2007-06-04 14:38:53.000 155 12316.12 116.97 55410.10 88888.00 2007-06-04 14:38:53.125 155 12316.20 117.03 55410.10 88888.00 2007-06-04 14:38:53.250 155 12316.20 116.95 55410.10 88888.00 2007-06-04 14:38:53.375 155 12316.23 116.92 55410.12 88888.00 2007-06-04 14:38:53.500 155 12316.23 116.90 55410.10 88888.00 2007-06-04 14:38:53.625 155 12316.30 116.90 55410.10 88888.00 2007-06-04 14:38:53.750 155 75392.02 136817.77 -32281.80 88888.00 2007-06-04 14:38:53.875 155 116576.18 -202470.4029946.42 88888.00 2007-06-04 14:38:54.000 155 12316.20 116.90 55410.12 88888.00 2007-06-04 14:38:54.125 155 12316.20 116.92 55410.12 88888.00 2007-06-04 14:38:54.250 155 12316.27 116.95 55410.12 88888.00 2007-06-04 14:38:54.375 155 12316.35 116.95 55410.15 88888.00 2007-06-04 14:38:54.500 155 12316.27 116.92 55410.12 88888.00 2007-06-04 14:38:54.625 155 12316.20 116.85 55410.05 88888.00 2007-06-04 14:38:54.750 155 75392.02 136817.77 -30643.42 88888.00 2007-06-04 14:38:54.875 155 116588.98 -202489.6029908.03 88888.00 2007-06-04 14:38:55.000 155 12316.33 116.85 55410.12 88888.00 2007-06-04 14:38:55.125 155 12316.27 116.83 55410.12 88888.00 2007-06-04 14:38:55.250 155 12316.27 116.80 55410.10 88888.00 2007-06-04 14:38:55.375 155 12316.35 116.80 55410.10 88888.00 2007-06-04 14:38:55.500 155 12316.35 116.80 55410.10 88888.00 2007-06-04 14:38:55.625 155 12316.30 116.78 55410.10 88888.00 2007-06-04 14:38:55.750 155 142566.42 136817.77 -29004.97 88888.00 2007-06-04 14:38:55.875 155 116588.98 -202476.8029901.62 88888.00 2007-06-04 14:38:56.000 155 12316.27 116.75 55410.12 88888.00 2007-06-04 14:38:56.125 155 12316.27 116.78 55410.10 88888.00 2007-06-04 14:38:56.250 155 12316.25 116.83 55410.12 88888.00 2007-06-04 14:38:56.375 155 12316.27 116.78 55410.12 88888.00 2007-06-04 14:38:56.500 155 12316.33 116.75 55410.07 88888.00 2007-06-04 14:38:56.625 155 12316.40 116.75 55410.07 88888.00 2007-06-04 14:38:56.750 155 101606.43 136817.77 -27366.53 88888.00 2007-06-04 14:38:56.875 155 116569.77 -202457.6029876.03 88888.00 2007-06-04 14:38:57.000 155 12316.25 116.62 55410.12 88888.00 2007-06-04 14:38:57.125 155 12316.27 116.65 55410.10 88888.00 2007-06-04 14:38:57.250 155 12316.25 116.60 55410.10 88888.00 2007-06-04 14:38:57.375 155 12316.25 116.60 55410.12 88888.00 2007-06-04 14:38:57.500 155 12316.25 116.62 55410.15 88888.00 2007-06-04 14:38:57.625 155 12316.30 116.62 55410.12 88888.00 2007-06-04 14:38:57.750 155 75392.02 136817.77 -25728.17 88888.00 2007-06-04 14:38:57.875 155 116576.18 -202502.4029850.42 88888.00 2007-06-04 14:38:58.000 155 12316.30 116.65 55410.15 88888.00 2007-06-04 14:38:58.125 155 12316.38 116.58 55410.15 88888.00 2007-06-04 14:38:58.250 155 12316.35 116.53 55410.12 88888.00 2007-06-04 14:38:58.375 155 12316.33 116.60 55410.15 88888.00 2007-06-04 14:38:58.500 155 12316.35 116.62 55410.15 88888.00 2007-06-04 14:38:58.625 155 12316.35 116.60 55410.15 88888.00 2007-06-04 14:38:58.750 155 88499.23 136817.77 -24089.75 88888.00 2007-06-04 14:38:58.875 155 116576.18 -202470.4029844.03 88888.00 2007-06-04 14:38:59.000 155 12316.33 116.60 55410.15 88888.00 2007-06-04 14:38:59.125 155 12316.30 116.58 55410.10 88888.00 2007-06-04 14:38:59.250 155 12316.30 116.53 55410.07 88888.00 2007-06-04 14:38:59.375 155 12316.33 116.53 55410.12 88888.00 2007-06-04 14:38:59.500 155 12316.30 116.55 55410.12 88888.00 2007-06-04 14:38:59.625 155 12316.20 116.50 55410.10 88888.00 2007-06-04 14:38:59.750 155 99968.02 136817.77 -22451.25 88888.00 2007-06-04 14:38:59.875 155 116601.77 -202496.0029824.83 88888.00 2007-06-04 14:39:00.000 155 12316.20 116.53 55410.12 88888.00 2007-06-04 14:39:00.125 155 12316.27 116.53 55410.15 88888.00 2007-06-04 14:39:00.250 155 12316.30 116.47 55410.15 88888.00 2007-06-04 14:39:00.375 155 12316.27 116.40 55410.12 88888.00 2007-06-04 14:39:00.500 155 12316.20 116.42 55410.10 88888.00 2007-06-04 14:39:00.625 155 12316.17 116.53 55410.15 88888.00 2007-06-04 14:39:00.750 155 90137.62 136817.77 -20812.92 88888.00 2007-06-04 14:39:00.875 155 116582.57 -202502.4029818.42 88888.00 2007-06-04 14:39:01.000 155 12316.23 116.45 55410.18 88888.00 2007-06-04 14:39:01.125 155 12316.33 116.47 55410.18 88888.00 2007-06-04 14:39:01.250 155 12316.27 116.50 55410.18 88888.00 2007-06-04 14:39:01.375 155 12316.23 116.50 55410.20 88888.00 2007-06-04 14:39:01.500 155 12316.25 116.45 55410.18 88888.00 2007-06-04 14:39:01.625 155 12316.25 116.45 55410.15 88888.00 2007-06-04 14:39:01.750 155 80307.23 136817.77 -19174.53 88888.00 2007-06-04 14:39:01.875 155 116569.77 -202470.4029831.22 88888.00 2007-06-04 14:39:02.000 155 12316.35 116.45 55410.18 88888.00 2007-06-04 14:39:02.125 155 12316.30 116.45 55410.15 88888.00 2007-06-04 14:39:02.250 155 12316.25 116.42 55410.12 88888.00 2007-06-04 14:39:02.375 155 12316.25 116.40 55410.12 88888.00 2007-06-04 14:39:02.500 155 12316.20 116.40 55410.12 88888.00 2007-06-04 14:39:02.625 155 12316.25 116.40 55410.12 88888.00 2007-06-04 14:39:02.750 155 81945.62 136817.77 -17536.15 88888.00 2007-06-04 14:39:02.875 155 116582.57 -202489.6029799.22 88888.00 2007-06-04 14:39:03.000 155 12316.08 116.40 55410.15 88888.00 2007-06-04 14:39:03.125 155 12316.12 116.38 55410.15 88888.00 2007-06-04 14:39:03.250 155 12316.20 116.38 55410.15 88888.00 2007-06-04 14:39:03.375 155 12316.25 116.40 55410.15 88888.00 2007-06-04 14:39:03.500 155 12316.30 116.40 55410.18 88888.00 2007-06-04 14:39:03.625 155 12316.33 116.38 55410.15 88888.00 2007-06-04 14:39:03.750 155 67200.02 136817.77 -15897.77 88888.00 2007-06-04 14:39:03.875 155 116588.98 -202470.4029780.03 88888.00 2007-06-04 14:39:04.000 155 12316.25 116.35 55410.15 88888.00 2007-06-04 14:39:04.125 155 12316.27 116.38 55410.12 88888.00 2007-06-04 14:39:04.250 155 12316.23 116.33 55410.15 88888.00 2007-06-04 14:39:04.375 155 12316.15 116.28 55410.12 88888.00 2007-06-04 14:39:04.500 155 12316.15 116.33 55410.12 88888.00 2007-06-04 14:39:04.625 155 12316.15 116.35 55410.15 88888.00 2007-06-04 14:39:04.750 155 83584.02 136817.77 -14259.40 88888.00 2007-06-04 14:39:04.875 155 116576.18 -202502.4029780.03 88888.00 2007-06-04 14:39:05.000 155 12316.30 116.38 55410.15 88888.00 2007-06-04 14:39:05.125 155 12316.25 116.35 55410.12 88888.00 2007-06-04 14:39:05.250 155 12316.27 116.40 55410.10 88888.00 2007-06-04 14:39:05.375 155 12316.33 116.38 55410.12 88888.00 2007-06-04 14:39:05.500 155 12316.27 116.33 55410.10 88888.00 2007-06-04 14:39:05.625 155 12316.25 116.33 55410.10 88888.00 2007-06-04 14:39:05.750 155 98329.62 136817.77 -12620.95 88888.00 2007-06-04 14:39:05.875 155 116576.18 -202496.0029786.42 88888.00 2007-06-04 14:39:06.000 155 12316.20 116.35 55410.15 88888.00 2007-06-04 14:39:06.125 155 12316.15 116.33 55410.12 88888.00 2007-06-04 14:39:06.250 155 12316.10 116.28 55410.12 88888.00 2007-06-04 14:39:06.375 155 12316.15 116.30 55410.15 88888.00 2007-06-04 14:39:06.500 155 12316.23 116.33 55410.18 88888.00 2007-06-04 14:39:06.625 155 12316.25 116.33 55410.15 88888.00 2007-06-04 14:39:06.750 155 85222.43 136817.77 -10982.55 88888.00 2007-06-04 14:39:06.875 155 116569.77 -202489.6029780.03 88888.00 2007-06-04 14:39:07.000 155 12316.17 116.30 55410.18 88888.00 2007-06-04 14:39:07.125 155 12316.12 116.25 55410.15 88888.00 2007-06-04 14:39:07.250 155 12316.17 116.20 55410.18 88888.00 2007-06-04 14:39:07.375 155 12316.20 116.22 55410.20 88888.00 2007-06-04 14:39:07.500 155 12316.12 116.28 55410.20 88888.00 2007-06-04 14:39:07.625 155 12316.02 116.25 55410.18 88888.00 2007-06-04 14:39:07.750 155 99968.02 136817.77 -9344.23 88888.00 2007-06-04 14:39:07.875 155 116569.77 -202534.4029748.03 88888.00 2007-06-04 14:39:08.000 155 12316.15 116.22 55410.15 88888.00 2007-06-04 14:39:08.125 155 12316.17 116.28 55410.15 88888.00 2007-06-04 14:39:08.250 155 12316.10 116.25 55410.20 88888.00 2007-06-04 14:39:08.375 155 12316.08 116.17 55410.15 88888.00 2007-06-04 14:39:08.500 155 12316.10 116.15 55410.18 88888.00 2007-06-04 14:39:08.625 155 12316.10 116.17 55410.18 88888.00 2007-06-04 14:39:08.750 155 99968.02 136817.77 -7705.88 88888.00 2007-06-04 14:39:08.875 155 116582.57 -202528.0029741.62 88888.00 2007-06-04 14:39:09.000 155 12316.15 116.25 55410.22 88888.00 2007-06-04 14:39:09.125 155 12316.23 116.30 55410.25 88888.00 2007-06-04 14:39:09.250 155 12316.20 116.35 55410.20 88888.00 2007-06-04 14:39:09.375 155 12316.15 116.28 55410.18 88888.00 2007-06-04 14:39:09.500 155 12316.17 116.15 55410.15 88888.00 2007-06-04 14:39:09.625 155 12316.12 116.17 55410.15 88888.00 2007-06-04 14:39:09.750 155 98329.62 136817.77 -6067.38 88888.00 2007-06-04 14:39:09.875 155 116595.38 -202515.2029754.42 88888.00 2007-06-04 14:39:10.000 155 12316.08 116.17 55410.12 88888.00 2007-06-04 14:39:10.125 155 12316.12 116.12 55410.15 88888.00 2007-06-04 14:39:10.250 155 12316.05 116.08 55410.12 88888.00 2007-06-04 14:39:10.375 155 12316.05 116.10 55410.15 88888.00 2007-06-04 14:39:10.500 155 12316.12 116.15 55410.15 88888.00 2007-06-04 14:39:10.625 155 12316.12 116.20 55410.12 88888.00 2007-06-04 14:39:10.750 155 93414.43 136817.77 -4428.95 88888.00 2007-06-04 14:39:10.875 155 116582.57 -202521.6029735.22 88888.00 2007-06-04 14:39:11.000 155 12316.10 116.12 55410.15 88888.00 2007-06-04 14:39:11.125 155 12316.08 116.08 55410.10 88888.00 2007-06-04 14:39:11.250 155 12316.02 116.08 55410.07 88888.00 2007-06-04 14:39:11.375 155 12316.05 116.08 55410.15 88888.00 2007-06-04 14:39:11.500 155 12316.05 116.05 55410.20 88888.00 2007-06-04 14:39:11.625 155 12316.05 116.08 55410.18 88888.00 2007-06-04 14:39:11.750 155 103244.82 136817.77 -2790.60 88888.00 2007-06-04 14:39:11.875 155 116550.57 -202528.0029703.22 88888.00 2007-06-04 14:39:12.000 155 12316.10 116.08 55410.20 88888.00 2007-06-04 14:39:12.125 155 12316.17 116.05 55410.20 88888.00 2007-06-04 14:39:12.250 155 12316.08 116.03 55410.20 88888.00 2007-06-04 14:39:12.375 155 12316.02 116.05 55410.18 88888.00 2007-06-04 14:39:12.500 155 12316.00 116.00 55410.18 88888.00 2007-06-04 14:39:12.625 155 12316.02 116.03 55410.18 88888.00 2007-06-04 14:39:12.750 155 78668.82 136817.77 -1152.17 88888.00 2007-06-04 14:39:12.875 155 116569.77 -202534.4029696.83 88888.00 2007-06-04 14:39:13.000 155 12315.95 116.03 55410.18 88888.00 2007-06-04 14:39:13.125 155 12316.00 116.08 55410.20 88888.00 2007-06-04 14:39:13.250 155 12315.98 116.03 55410.20 88888.00 2007-06-04 14:39:13.375 155 12315.98 116.00 55410.18 88888.00 2007-06-04 14:39:13.500 155 12316.02 115.97 55410.20 88888.00 2007-06-04 14:39:13.625 155 12316.08 116.00 55410.20 88888.00 2007-06-04 14:39:13.750 155 95052.82 136817.77 486.23 88888.00 2007-06-04 14:39:13.875 155 116576.18 -202528.0029684.03 88888.00 2007-06-04 14:39:14.000 155 12315.95 115.97 55410.20 88888.00 2007-06-04 14:39:14.125 155 12316.00 116.00 55410.22 88888.00 2007-06-04 14:39:14.250 155 12315.95 115.90 55410.22 88888.00 2007-06-04 14:39:14.375 155 12315.92 115.92 55410.22 88888.00 2007-06-04 14:39:14.500 155 12315.90 115.88 55410.18 88888.00 2007-06-04 14:39:14.625 155 12315.92 115.88 55410.20 88888.00 2007-06-04 14:39:14.750 155 -91724.77 136817.77 2124.60 88888.00 2007-06-04 14:39:14.875 155 116569.77 -202560.0029677.62 88888.00 2007-06-04 14:39:15.000 155 12315.95 115.85 55410.20 88888.00 2007-06-04 14:39:15.125 155 12316.00 115.85 55410.18 88888.00 2007-06-04 14:39:15.250 155 12316.00 115.80 55410.18 88888.00 2007-06-04 14:39:15.375 155 12315.92 115.80 55410.18 88888.00 2007-06-04 14:39:15.500 155 12315.85 115.85 55410.20 88888.00 2007-06-04 14:39:15.625 155 12315.92 115.88 55410.22 88888.00 2007-06-04 14:39:15.750 155 -6527.98 136817.77 3763.00 88888.00 2007-06-04 14:39:15.875 155 116582.57 -202553.6029658.42 88888.00 2007-06-04 14:39:16.000 155 12315.85 115.80 55410.22 88888.00 2007-06-04 14:39:16.125 155 12315.85 115.83 55410.20 88888.00 2007-06-04 14:39:16.250 155 12315.88 115.75 55410.22 88888.00 2007-06-04 14:39:16.375 155 12315.95 115.72 55410.20 88888.00 2007-06-04 14:39:16.500 155 12315.92 115.75 55410.20 88888.00 2007-06-04 14:39:16.625 155 12315.90 115.83 55410.20 88888.00 2007-06-04 14:39:16.750 155 136817.77 5401.43 0.00 88888.00 2007-06-04 14:39:16.875 155 116582.57 -202572.8029658.42 88888.00 2007-06-04 14:39:17.000 155 12315.90 115.70 55410.22 88888.00 2007-06-04 14:39:17.125 155 12315.92 115.70 55410.22 88888.00 2007-06-04 14:39:17.250 155 12315.90 115.75 55410.25 88888.00 2007-06-04 14:39:17.375 155 12315.90 115.78 55410.25 88888.00 2007-06-04 14:39:17.500 155 12315.92 115.72 55410.20 88888.00 2007-06-04 14:39:17.625 155 12315.95 115.70 55410.22 88888.00 2007-06-04 14:39:17.750 155 -90086.38 136817.77 7039.82 88888.00 2007-06-04 14:39:17.875 155 116569.77 -202585.6029613.62 88888.00 2007-06-04 14:39:18.000 155 12315.83 115.67 55410.22 88888.00 2007-06-04 14:39:18.125 155 12315.80 115.72 55410.22 88888.00 2007-06-04 14:39:18.250 155 12315.75 115.78 55410.22 88888.00 2007-06-04 14:39:18.375 155 12315.67 115.70 55410.22 88888.00 2007-06-04 14:39:18.500 155 12315.62 115.62 55410.22 88888.00 2007-06-04 14:39:18.625 155 12315.62 115.65 55410.28 88888.00 2007-06-04 14:39:18.750 155 136817.77 8678.27 0.00 88888.00 2007-06-04 14:39:18.875 155 116576.18 -202624.0029620.03 88888.00 2007-06-04 14:39:19.000 155 12315.65 115.65 55410.28 88888.00 2007-06-04 14:39:19.125 155 12315.60 115.62 55410.25 88888.00 2007-06-04 14:39:19.250 155 12315.58 115.62 55410.25 88888.00 2007-06-04 14:39:19.375 155 12315.65 115.62 55410.25 88888.00 2007-06-04 14:39:19.500 155 12315.65 115.60 55410.25 88888.00 2007-06-04 14:39:19.625 155 12315.67 115.67 55410.28 88888.00 2007-06-04 14:39:19.750 155 -58956.78 136817.77 10316.60 88888.00 2007-06-04 14:39:19.875 155 116569.77 -202624.0029626.42 88888.00 2007-06-04 14:39:20.000 155 12315.70 115.70 55410.30 88888.00 2007-06-04 14:39:20.125 155 12315.67 115.65 55410.25 88888.00 2007-06-04 14:39:20.250 155 12315.62 115.58 55410.22 88888.00 2007-06-04 14:39:20.375 155 12315.62 115.53 55410.25 88888.00 2007-06-04 14:39:20.500 155 12315.62 115.53 55410.28 88888.00 2007-06-04 14:39:20.625 155 12315.65 115.60 55410.28 88888.00 2007-06-04 14:39:20.750 155 -55679.97 136817.77 11955.00 88888.00 2007-06-04 14:39:20.875 155 116576.18 -202643.2029588.03 88888.00 2007-06-04 14:39:21.000 155 12315.52 115.55 55410.25 88888.00 2007-06-04 14:39:21.125 155 12315.55 115.58 55410.25 88888.00 2007-06-04 14:39:21.250 155 12315.60 115.58 55410.25 88888.00 2007-06-04 14:39:21.375 155 12315.60 115.53 55410.22 88888.00 2007-06-04 14:39:21.500 155 12315.50 115.47 55410.25 88888.00 2007-06-04 14:39:21.625 155 12315.52 115.55 55410.28 88888.00 2007-06-04 14:39:21.750 155 -95001.57 136817.77 13593.48 88888.00 2007-06-04 14:39:21.875 155 116582.57 -202662.4029594.42 88888.00 2007-06-04 14:39:22.000 155 12315.55 115.58 55410.28 88888.00 2007-06-04 14:39:22.125 155 12315.52 115.53 55410.25 88888.00 2007-06-04 14:39:22.250 155 12315.52 115.55 55410.28 88888.00 2007-06-04 14:39:22.375 155 12315.52 115.62 55410.30 88888.00 2007-06-04 14:39:22.500 155 12315.48 115.62 55410.25 88888.00 2007-06-04 14:39:22.625 155 12315.42 115.65 55410.25 88888.00 2007-06-04 14:39:22.750 155 -60595.18 136817.77 15231.80 88888.00 2007-06-04 14:39:22.875 155 116582.57 -202681.6029594.42 88888.00 2007-06-04 14:39:23.000 155 12315.55 115.55 55410.28 88888.00 2007-06-04 14:39:23.125 155 12315.55 115.58 55410.30 88888.00 2007-06-04 14:39:23.250 155 12315.50 115.58 55410.32 88888.00 2007-06-04 14:39:23.375 155 12315.48 115.58 55410.35 88888.00 2007-06-04 14:39:23.500 155 12315.40 115.53 55410.28 88888.00 2007-06-04 14:39:23.625 155 12315.40 115.53 55410.28 88888.00 2007-06-04 14:39:23.750 155 -65510.38 136817.77 16870.17 88888.00 2007-06-04 14:39:23.875 155 116576.18 -202694.4029588.03 88888.00 2007-06-04 14:39:24.000 155 12315.52 115.60 55410.32 88888.00 2007-06-04 14:39:24.125 155 12315.50 115.58 55410.30 88888.00 2007-06-04 14:39:24.250 155 12315.42 115.58 55410.30 88888.00 2007-06-04 14:39:24.375 155 12315.45 115.50 55410.30 88888.00 2007-06-04 14:39:24.500 155 12315.42 115.50 55410.32 88888.00 2007-06-04 14:39:24.625 155 12315.35 115.50 55410.30 88888.00 2007-06-04 14:39:24.750 155 -67148.77 136817.77 18508.65 88888.00 2007-06-04 14:39:24.875 155 116576.18 -202713.6029575.22 88888.00 2007-06-04 14:39:25.000 155 12315.35 115.53 55410.32 88888.00 2007-06-04 14:39:25.125 155 12315.38 115.53 55410.32 88888.00 2007-06-04 14:39:25.250 155 12315.38 115.50 55410.32 88888.00 2007-06-04 14:39:25.375 155 12315.38 115.55 55410.35 88888.00 2007-06-04 14:39:25.500 155 12315.33 115.53 55410.32 88888.00 2007-06-04 14:39:25.625 155 12315.30 115.50 55410.32 88888.00 2007-06-04 14:39:25.750 155 -81894.38 136817.77 20147.03 88888.00 2007-06-04 14:39:25.875 155 116563.38 -202745.6029562.42 88888.00 2007-06-04 14:39:26.000 155 12315.17 115.47 55410.32 88888.00 2007-06-04 14:39:26.125 155 12315.20 115.50 55410.32 88888.00 2007-06-04 14:39:26.250 155 12315.12 115.50 55410.30 88888.00 2007-06-04 14:39:26.375 155 12315.10 115.55 55410.32 88888.00 2007-06-04 14:39:26.500 155 12315.15 115.55 55410.32 88888.00 2007-06-04 14:39:26.625 155 12315.17 115.53 55410.32 88888.00 2007-06-04 14:39:26.750 155 136817.77 21785.45 0.00 88888.00 2007-06-04 14:39:26.875 155 116576.18 -202745.6029568.83 88888.00 2007-06-04 14:39:27.000 155 12315.15 115.50 55410.32 88888.00 2007-06-04 14:39:27.125 155 12315.20 115.53 55410.35 88888.00 2007-06-04 14:39:27.250 155 12315.20 115.60 55410.35 88888.00 2007-06-04 14:39:27.375 155 12315.20 115.60 55410.38 88888.00 2007-06-04 14:39:27.500 155 12315.17 115.58 55410.35 88888.00 2007-06-04 14:39:27.625 155 12315.08 115.47 55410.32 88888.00 2007-06-04 14:39:27.750 155 136817.77 23423.83 0.00 88888.00 2007-06-04 14:39:27.875 155 116588.98 -202784.0029575.22 88888.00 2007-06-04 14:39:28.000 155 12314.98 115.45 55410.28 88888.00 2007-06-04 14:39:28.125 155 12314.98 115.40 55410.25 88888.00 2007-06-04 14:39:28.250 155 12314.98 115.47 55410.28 88888.00 2007-06-04 14:39:28.375 155 12314.98 115.55 55410.38 88888.00 2007-06-04 14:39:28.500 155 12314.95 115.53 55410.38 88888.00 2007-06-04 14:39:28.625 155 12314.90 115.47 55410.32 88888.00 2007-06-04 14:39:28.750 155 136817.77 25062.22 0.00 88888.00 2007-06-04 14:39:28.875 155 116595.38 -202835.2029562.42 88888.00 2007-06-04 14:39:29.000 155 12314.83 115.42 55410.30 88888.00 2007-06-04 14:39:29.125 155 12314.88 115.50 55410.32 88888.00 2007-06-04 14:39:29.250 155 12314.95 115.50 55410.38 88888.00 2007-06-04 14:39:29.375 155 12314.95 115.47 55410.32 88888.00 2007-06-04 14:39:29.500 155 12314.95 115.47 55410.35 88888.00 2007-06-04 14:39:29.625 155 12315.02 115.53 55410.35 88888.00 2007-06-04 14:39:29.750 155 -85171.18 136817.77 26700.58 88888.00 2007-06-04 14:39:29.875 155 116576.18 -202784.0029581.62 88888.00 2007-06-04 14:39:30.000 155 12314.90 115.45 55410.35 88888.00 2007-06-04 14:39:30.125 155 12314.90 115.55 55410.40 88888.00 2007-06-04 14:39:30.250 155 12314.85 115.53 55410.35 88888.00 2007-06-04 14:39:30.375 155 12314.75 115.42 55410.32 88888.00 2007-06-04 14:39:30.500 155 12314.83 115.47 55410.35 88888.00 2007-06-04 14:39:30.625 155 12314.85 115.55 55410.38 88888.00 2007-06-04 14:39:30.750 155 -17996.78 136817.77 28339.05 88888.00 2007-06-04 14:39:30.875 155 116569.77 -202854.4029568.83 88888.00 2007-06-04 14:39:31.000 155 12314.70 115.53 55410.38 88888.00 2007-06-04 14:39:31.125 155 12314.75 115.53 55410.35 88888.00 2007-06-04 14:39:31.250 155 12314.77 115.55 55410.35 88888.00 2007-06-04 14:39:31.375 155 12314.73 115.53 55410.35 88888.00 2007-06-04 14:39:31.500 155 12314.73 115.45 55410.32 88888.00 2007-06-04 14:39:31.625 155 12314.73 115.45 55410.38 88888.00 2007-06-04 14:39:31.750 155 -85171.18 136817.77 29977.40 88888.00 2007-06-04 14:39:31.875 155 116576.18 -202873.6029575.22 88888.00 2007-06-04 14:39:32.000 155 12314.65 115.42 55410.30 88888.00 2007-06-04 14:39:32.125 155 12314.73 115.50 55410.35 88888.00 2007-06-04 14:39:32.250 155 12314.70 115.50 55410.38 88888.00 2007-06-04 14:39:32.375 155 12314.58 115.42 55410.35 88888.00 2007-06-04 14:39:32.500 155 12314.50 115.40 55410.32 88888.00 2007-06-04 14:39:32.625 155 12314.52 115.45 55410.35 88888.00 2007-06-04 14:39:32.750 155 -52403.18 136817.77 31615.85 88888.00 2007-06-04 14:39:32.875 155 116576.18 -202918.4029562.42 88888.00 2007-06-04 14:39:33.000 155 12314.65 115.47 55410.38 88888.00 2007-06-04 14:39:33.125 155 12314.65 115.53 55410.38 88888.00 2007-06-04 14:39:33.250 155 12314.55 115.47 55410.38 88888.00 2007-06-04 14:39:33.375 155 12314.52 115.42 55410.35 88888.00 2007-06-04 14:39:33.500 155 12314.55 115.42 55410.38 88888.00 2007-06-04 14:39:33.625 155 12314.52 115.45 55410.38 88888.00 2007-06-04 14:39:33.750 155 -58956.78 136817.77 33254.20 88888.00 2007-06-04 14:39:33.875 155 116588.98 -202937.6029556.03 88888.00 2007-06-04 14:39:34.000 155 12314.42 115.38 55410.35 88888.00 2007-06-04 14:39:34.125 155 12314.42 115.35 55410.35 88888.00 2007-06-04 14:39:34.250 155 12314.38 115.38 55410.32 88888.00 2007-06-04 14:39:34.375 155 12314.38 115.42 55410.35 88888.00 2007-06-04 14:39:34.500 155 12314.38 115.42 55410.38 88888.00 2007-06-04 14:39:34.625 155 12314.40 115.40 55410.35 88888.00 2007-06-04 14:39:34.750 155 -32742.38 136817.77 34892.60 88888.00 2007-06-04 14:39:34.875 155 116576.18 -202969.6029536.83 88888.00 2007-06-04 14:39:35.000 155 12314.23 115.40 55410.35 88888.00 2007-06-04 14:39:35.125 155 12314.25 115.45 55410.35 88888.00 2007-06-04 14:39:35.250 155 12314.33 115.45 55410.38 88888.00 2007-06-04 14:39:35.375 155 12314.27 115.40 55410.38 88888.00 2007-06-04 14:39:35.500 155 12314.23 115.35 55410.35 88888.00 2007-06-04 14:39:35.625 155 12314.33 115.42 55410.40 88888.00 2007-06-04 14:39:35.750 155 -40934.38 136817.77 36530.97 88888.00 2007-06-04 14:39:35.875 155 116569.77 -202963.2029549.62 88888.00 2007-06-04 14:39:36.000 155 12314.25 115.38 55410.38 88888.00 2007-06-04 14:39:36.125 155 12314.27 115.42 55410.40 88888.00 2007-06-04 14:39:36.250 155 12314.23 115.40 55410.38 88888.00 2007-06-04 14:39:36.375 155 12314.20 115.38 55410.40 88888.00 2007-06-04 14:39:36.500 155 12314.25 115.38 55410.35 88888.00 2007-06-04 14:39:36.625 155 12314.30 115.40 55410.40 88888.00 2007-06-04 14:39:36.750 155 -40934.38 136817.77 38169.45 88888.00 2007-06-04 14:39:36.875 155 116601.77 -202963.2029543.22 88888.00 2007-06-04 14:39:37.000 155 12314.33 115.30 55410.38 88888.00 2007-06-04 14:39:37.125 155 12314.25 115.30 55410.40 88888.00 2007-06-04 14:39:37.250 155 12314.23 115.30 55410.38 88888.00 2007-06-04 14:39:37.375 155 12314.30 115.33 55410.38 88888.00 2007-06-04 14:39:37.500 155 12314.30 115.30 55410.38 88888.00 2007-06-04 14:39:37.625 155 12314.23 115.28 55410.38 88888.00 2007-06-04 14:39:37.750 155 -27827.17 136817.77 39807.80 88888.00 2007-06-04 14:39:37.875 155 116563.38 -203008.0029530.42 88888.00 2007-06-04 14:39:38.000 155 12314.10 115.28 55410.35 88888.00 2007-06-04 14:39:38.125 155 12314.12 115.28 55410.35 88888.00 2007-06-04 14:39:38.250 155 12314.23 115.30 55410.38 88888.00 2007-06-04 14:39:38.375 155 12314.23 115.30 55410.38 88888.00 2007-06-04 14:39:38.500 155 12314.20 115.28 55410.35 88888.00 2007-06-04 14:39:38.625 155 12314.12 115.28 55410.32 88888.00 2007-06-04 14:39:38.750 155 -54041.57 136817.77 41446.20 88888.00 2007-06-04 14:39:38.875 155 116576.18 -203033.6029517.62 88888.00 2007-06-04 14:39:39.000 155 12314.23 115.25 55410.35 88888.00 2007-06-04 14:39:39.125 155 12314.20 115.28 55410.35 88888.00 2007-06-04 14:39:39.250 155 12314.20 115.25 55410.35 88888.00 2007-06-04 14:39:39.375 155 12314.25 115.28 55410.38 88888.00 2007-06-04 14:39:39.500 155 12314.23 115.25 55410.35 88888.00 2007-06-04 14:39:39.625 155 12314.20 115.25 55410.32 88888.00 2007-06-04 14:39:39.750 155 -65510.38 136817.77 43084.62 88888.00 2007-06-04 14:39:39.875 155 116569.77 -203008.0029517.62 88888.00 2007-06-04 14:39:40.000 155 12314.12 115.25 55410.38 88888.00 2007-06-04 14:39:40.125 155 12314.12 115.28 55410.38 88888.00 2007-06-04 14:39:40.250 155 12314.05 115.28 55410.35 88888.00 2007-06-04 14:39:40.375 155 12314.05 115.25 55410.32 88888.00 2007-06-04 14:39:40.500 155 12314.10 115.30 55410.32 88888.00 2007-06-04 14:39:40.625 155 12314.15 115.28 55410.32 88888.00 2007-06-04 14:39:40.750 155 -58956.78 136817.77 44723.03 88888.00 2007-06-04 14:39:40.875 155 116582.57 -203040.0029492.03 88888.00 2007-06-04 14:39:41.000 155 12314.10 115.30 55410.32 88888.00 2007-06-04 14:39:41.125 155 12314.20 115.25 55410.35 88888.00 2007-06-04 14:39:41.250 155 12314.15 115.22 55410.30 88888.00 2007-06-04 14:39:41.375 155 12314.08 115.25 55410.32 88888.00 2007-06-04 14:39:41.500 155 12314.08 115.25 55410.32 88888.00 2007-06-04 14:39:41.625 155 12314.08 115.35 55410.38 88888.00 2007-06-04 14:39:41.750 155 -54041.57 136817.77 46361.45 88888.00 2007-06-04 14:39:41.875 155 116576.18 -203033.6029524.03 88888.00 2007-06-04 14:39:42.000 155 12314.10 115.22 55410.32 88888.00 2007-06-04 14:39:42.125 155 12314.12 115.28 55410.32 88888.00 2007-06-04 14:39:42.250 155 12314.10 115.25 55410.28 88888.00 2007-06-04 14:39:42.375 155 12314.08 115.28 55410.28 88888.00 2007-06-04 14:39:42.500 155 12314.10 115.33 55410.30 88888.00 2007-06-04 14:39:42.625 155 12314.15 115.35 55410.30 88888.00 2007-06-04 14:39:42.750 155 -62233.57 136817.77 47999.85 88888.00 2007-06-04 14:39:42.875 155 116576.18 -203020.8029511.22 88888.00 2007-06-04 14:39:43.000 155 12314.05 115.25 55410.35 88888.00 2007-06-04 14:39:43.125 155 12314.08 115.30 55410.35 88888.00 2007-06-04 14:39:43.250 155 12314.05 115.20 55410.30 88888.00 2007-06-04 14:39:43.375 155 12314.02 115.20 55410.32 88888.00 2007-06-04 14:39:43.500 155 12314.02 115.20 55410.35 88888.00 2007-06-04 14:39:43.625 155 12314.00 115.20 55410.32 88888.00 2007-06-04 14:39:43.750 155 -54041.57 136817.77 49638.22 88888.00 2007-06-04 14:39:43.875 155 116576.18 -203052.8029498.42 88888.00 2007-06-04 14:39:44.000 155 12314.00 115.12 55410.30 88888.00 2007-06-04 14:39:44.125 155 12314.08 115.17 55410.28 88888.00 2007-06-04 14:39:44.250 155 12314.08 115.17 55410.28 88888.00 2007-06-04 14:39:44.375 155 12314.10 115.22 55410.30 88888.00 2007-06-04 14:39:44.500 155 12314.15 115.30 55410.30 88888.00 2007-06-04 14:39:44.625 155 12314.12 115.20 55410.28 88888.00 2007-06-04 14:39:44.750 155 52454.43 136817.77 51276.65 88888.00 2007-06-04 14:39:44.875 155 116576.18 -203040.0029485.62 88888.00 2007-06-04 14:39:45.000 155 12314.08 115.17 55410.32 88888.00 2007-06-04 14:39:45.125 155 12314.10 115.17 55410.32 88888.00 2007-06-04 14:39:45.250 155 12314.12 115.17 55410.28 88888.00 2007-06-04 14:39:45.375 155 12314.20 115.17 55410.30 88888.00 2007-06-04 14:39:45.500 155 12314.25 115.17 55410.30 88888.00 2007-06-04 14:39:45.625 155 12314.25 115.22 55410.28 88888.00 2007-06-04 14:39:45.750 155 -72063.98 136817.77 52914.97 88888.00 2007-06-04 14:39:45.875 155 116588.98 -203001.6029492.03 88888.00 2007-06-04 14:39:46.000 155 12314.23 115.17 55410.28 88888.00 2007-06-04 14:39:46.125 155 12314.23 115.12 55410.28 88888.00 2007-06-04 14:39:46.250 155 12314.20 115.17 55410.28 88888.00 2007-06-04 14:39:46.375 155 12314.25 115.25 55410.32 88888.00 2007-06-04 14:39:46.500 155 12314.23 115.20 55410.30 88888.00 2007-06-04 14:39:46.625 155 12314.15 115.12 55410.25 88888.00 2007-06-04 14:39:46.750 155 -27827.17 136817.77 54553.40 88888.00 2007-06-04 14:39:46.875 155 116576.18 -203027.2029466.42 88888.00 2007-06-04 14:39:47.000 155 12314.10 115.20 55410.25 88888.00 2007-06-04 14:39:47.125 155 12314.17 115.22 55410.28 88888.00 2007-06-04 14:39:47.250 155 12314.23 115.20 55410.25 88888.00 2007-06-04 14:39:47.375 155 12314.17 115.15 55410.22 88888.00 2007-06-04 14:39:47.500 155 12314.12 115.17 55410.30 88888.00 2007-06-04 14:39:47.625 155 12314.20 115.22 55410.32 88888.00 2007-06-04 14:39:47.750 155 -40934.38 136817.77 56191.78 88888.00 2007-06-04 14:39:47.875 155 116569.77 -203001.6029492.03 88888.00 2007-06-04 14:39:48.000 155 12314.23 115.12 55410.22 88888.00 2007-06-04 14:39:48.125 155 12314.15 115.12 55410.22 88888.00 2007-06-04 14:39:48.250 155 12314.12 115.20 55410.22 88888.00 2007-06-04 14:39:48.375 155 12314.17 115.15 55410.22 88888.00 2007-06-04 14:39:48.500 155 12314.23 115.10 55410.20 88888.00 2007-06-04 14:39:48.625 155 12314.33 115.15 55410.25 88888.00 2007-06-04 14:39:48.750 155 -47487.97 136817.77 57830.28 88888.00 2007-06-04 14:39:48.875 155 116576.18 -202982.4029479.22 88888.00 2007-06-04 14:39:49.000 155 12314.20 115.15 55410.22 88888.00 2007-06-04 14:39:49.125 155 12314.15 115.17 55410.20 88888.00 2007-06-04 14:39:49.250 155 12314.23 115.17 55410.20 88888.00 2007-06-04 14:39:49.375 155 12314.23 115.12 55410.22 88888.00 2007-06-04 14:39:49.500 155 12314.25 115.08 55410.20 88888.00 2007-06-04 14:39:49.625 155 12314.20 115.10 55410.20 88888.00 2007-06-04 14:39:49.750 155 -36019.18 136817.77 59468.60 88888.00 2007-06-04 14:39:49.875 155 116588.98 -203008.0029460.03 88888.00 2007-06-04 14:39:50.000 155 12314.30 115.17 55410.28 88888.00 2007-06-04 14:39:50.125 155 12314.27 115.12 55410.22 88888.00 2007-06-04 14:39:50.250 155 12314.17 115.08 55410.20 88888.00 2007-06-04 14:39:50.375 155 12314.12 115.05 55410.15 88888.00 2007-06-04 14:39:50.500 155 12314.15 115.05 55410.15 88888.00 2007-06-04 14:39:50.625 155 12314.20 115.12 55410.18 88888.00 2007-06-04 14:39:50.750 155 -40934.38 136817.77 61107.03 88888.00 2007-06-04 14:39:50.875 155 116582.57 -202995.2029472.83 88888.00 2007-06-04 14:39:51.000 155 12314.27 115.12 55410.18 88888.00 2007-06-04 14:39:51.125 155 12314.33 115.12 55410.18 88888.00 2007-06-04 14:39:51.250 155 12314.30 115.10 55410.18 88888.00 2007-06-04 14:39:51.375 155 12314.27 115.10 55410.18 88888.00 2007-06-04 14:39:51.500 155 12314.20 115.08 55410.18 88888.00 2007-06-04 14:39:51.625 155 12314.20 115.08 55410.18 88888.00 2007-06-04 14:39:51.750 155 -49126.38 136817.77 62745.43 88888.00 2007-06-04 14:39:51.875 155 116582.57 -202995.2029472.83 88888.00 2007-06-04 14:39:52.000 155 12314.23 115.10 55410.18 88888.00 2007-06-04 14:39:52.125 155 12314.23 115.05 55410.15 88888.00 2007-06-04 14:39:52.250 155 12314.25 115.10 55410.18 88888.00 2007-06-04 14:39:52.375 155 12314.27 115.15 55410.20 88888.00 2007-06-04 14:39:52.500 155 12314.25 115.10 55410.18 88888.00 2007-06-04 14:39:52.625 155 12314.23 115.05 55410.15 88888.00 2007-06-04 14:39:52.750 155 -52403.18 136817.77 64383.85 88888.00 2007-06-04 14:39:52.875 155 116576.18 -202995.2029453.62 88888.00 2007-06-04 14:39:53.000 155 12314.23 115.05 55410.12 88888.00 2007-06-04 14:39:53.125 155 12314.20 115.05 55410.12 88888.00 2007-06-04 14:39:53.250 155 12314.23 115.12 55410.15 88888.00 2007-06-04 14:39:53.375 155 12314.23 115.15 55410.18 88888.00 2007-06-04 14:39:53.500 155 12314.25 115.15 55410.15 88888.00 2007-06-04 14:39:53.625 155 12314.33 115.10 55410.12 88888.00 2007-06-04 14:39:53.750 155 -49126.38 136817.77 66022.25 88888.00 2007-06-04 14:39:53.875 155 116576.18 -202982.4029453.62 88888.00 2007-06-04 14:39:54.000 155 12314.30 115.03 55410.15 88888.00 2007-06-04 14:39:54.125 155 12314.35 115.10 55410.15 88888.00 2007-06-04 14:39:54.250 155 12314.25 115.03 55410.10 88888.00 2007-06-04 14:39:54.375 155 12314.25 115.05 55410.10 88888.00 2007-06-04 14:39:54.500 155 12314.35 115.08 55410.10 88888.00 2007-06-04 14:39:54.625 155 12314.33 115.03 55410.12 88888.00 2007-06-04 14:39:54.750 155 -49126.38 136817.77 67660.65 88888.00 2007-06-04 14:39:54.875 155 116601.77 -202982.4029460.03 88888.00 2007-06-04 14:39:55.000 155 12314.17 114.97 55410.07 88888.00 2007-06-04 14:39:55.125 155 12314.25 115.00 55410.07 88888.00 2007-06-04 14:39:55.250 155 12314.25 115.00 55410.05 88888.00 2007-06-04 14:39:55.375 155 12314.23 115.05 55410.07 88888.00 2007-06-04 14:39:55.500 155 12314.15 115.05 55410.07 88888.00 2007-06-04 14:39:55.625 155 12314.12 115.00 55410.05 88888.00 2007-06-04 14:39:55.750 155 -42572.78 136817.77 69299.00 88888.00 2007-06-04 14:39:55.875 155 116576.18 -202995.2029428.03 88888.00 2007-06-04 14:39:56.000 155 12314.27 115.00 55410.12 88888.00 2007-06-04 14:39:56.125 155 12314.20 114.97 55410.12 88888.00 2007-06-04 14:39:56.250 155 12314.17 114.97 55410.12 88888.00 2007-06-04 14:39:56.375 155 12314.17 114.97 55410.10 88888.00 2007-06-04 14:39:56.500 155 12314.23 115.00 55410.07 88888.00 2007-06-04 14:39:56.625 155 12314.25 115.03 55410.12 88888.00 2007-06-04 14:39:56.750 155 -32742.38 136817.77 70937.40 88888.00 2007-06-04 14:39:56.875 155 116576.18 -202995.2029440.83 88888.00 2007-06-04 14:39:57.000 155 12314.15 114.90 55410.07 88888.00 2007-06-04 14:39:57.125 155 12314.12 114.92 55410.05 88888.00 2007-06-04 14:39:57.250 155 12314.10 114.90 55410.03 88888.00 2007-06-04 14:39:57.375 155 12314.08 114.90 55410.03 88888.00 2007-06-04 14:39:57.500 155 12314.17 115.00 55410.10 88888.00 2007-06-04 14:39:57.625 155 12314.25 114.95 55410.10 88888.00 2007-06-04 14:39:57.750 155 -40934.38 136817.77 72575.80 88888.00 2007-06-04 14:39:57.875 155 116576.18 -203014.4029415.22 88888.00 2007-06-04 14:39:58.000 155 12314.10 114.83 55410.07 88888.00 2007-06-04 14:39:58.125 155 12314.15 114.85 55410.07 88888.00 2007-06-04 14:39:58.250 155 12314.12 114.88 55410.05 88888.00 2007-06-04 14:39:58.375 155 12314.23 114.95 55410.07 88888.00 2007-06-04 14:39:58.500 155 12314.27 114.92 55410.05 88888.00 2007-06-04 14:39:58.625 155 12314.25 114.88 55410.05 88888.00 2007-06-04 14:39:58.750 155 -42572.78 136817.77 74214.20 88888.00 2007-06-04 14:39:58.875 155 116576.18 -202995.2029389.62 88888.00 2007-06-04 14:39:59.000 155 12314.17 114.83 55410.10 88888.00 2007-06-04 14:39:59.125 155 12314.25 114.88 55410.12 88888.00 2007-06-04 14:39:59.250 155 12314.30 114.88 55410.15 88888.00 2007-06-04 14:39:59.375 155 12314.23 114.85 55410.15 88888.00 2007-06-04 14:39:59.500 155 12314.10 114.78 55410.10 88888.00 2007-06-04 14:39:59.625 155 12314.12 114.75 55410.07 88888.00 2007-06-04 14:39:59.750 155 -52403.18 136817.77 75852.65 88888.00 2007-06-04 14:39:59.875 155 116576.18 -203020.8029383.22 88888.00 2007-06-04 14:40:00.000 155 12313.95 114.72 55410.05 88888.00 2007-06-04 14:40:00.125 155 12314.02 114.70 55410.05 88888.00 2007-06-04 14:40:00.250 155 12314.08 114.75 55410.07 88888.00 2007-06-04 14:40:00.375 155 12314.15 114.78 55410.07 88888.00 2007-06-04 14:40:00.500 155 12314.17 114.78 55410.07 88888.00 2007-06-04 14:40:00.625 155 12314.17 114.75 55410.05 88888.00 2007-06-04 14:40:00.750 155 -34380.78 136817.77 77491.00 88888.00 2007-06-04 14:40:00.875 155 116582.57 -203027.2029370.42 88888.00 2007-06-04 14:40:01.000 155 12314.05 114.75 55410.07 88888.00 2007-06-04 14:40:01.125 155 12314.10 114.75 55410.03 88888.00 2007-06-04 14:40:01.250 155 12314.02 114.75 55409.97 88888.00 2007-06-04 14:40:01.375 155 12314.00 114.70 55410.00 88888.00 2007-06-04 14:40:01.500 155 12314.10 114.72 55410.03 88888.00 2007-06-04 14:40:01.625 155 12314.17 114.72 55410.03 88888.00 2007-06-04 14:40:01.750 155 -11443.17 136817.77 79129.48 88888.00 2007-06-04 14:40:01.875 155 116576.18 -203020.8029370.42 88888.00 2007-06-04 14:40:02.000 155 12314.12 114.62 55410.03 88888.00 2007-06-04 14:40:02.125 155 12314.15 114.67 55410.03 88888.00 2007-06-04 14:40:02.250 155 12314.12 114.72 55410.07 88888.00 2007-06-04 14:40:02.375 155 12314.10 114.72 55410.07 88888.00 2007-06-04 14:40:02.500 155 12314.10 114.70 55410.00 88888.00 2007-06-04 14:40:02.625 155 12314.10 114.67 55410.00 88888.00 2007-06-04 14:40:02.750 155 -39295.97 136817.77 80767.85 88888.00 2007-06-04 14:40:02.875 155 116576.18 -203065.6029357.62 88888.00 2007-06-04 14:40:03.000 155 12314.02 114.65 55409.97 88888.00 2007-06-04 14:40:03.125 155 12314.12 114.72 55410.03 88888.00 2007-06-04 14:40:03.250 155 12314.15 114.70 55410.05 88888.00 2007-06-04 14:40:03.375 155 12314.10 114.60 55410.05 88888.00 2007-06-04 14:40:03.500 155 12314.08 114.58 55410.03 88888.00 2007-06-04 14:40:03.625 155 12314.00 114.58 55410.00 88888.00 2007-06-04 14:40:03.750 155 -31103.97 136817.77 82406.27 88888.00 2007-06-04 14:40:03.875 155 116595.38 -203072.0029338.42 88888.00 2007-06-04 14:40:04.000 155 12314.15 114.65 55410.05 88888.00 2007-06-04 14:40:04.125 155 12314.12 114.67 55410.05 88888.00 2007-06-04 14:40:04.250 155 12314.02 114.65 55409.97 88888.00 2007-06-04 14:40:04.375 155 12313.95 114.60 55409.97 88888.00 2007-06-04 14:40:04.500 155 12313.95 114.60 55409.97 88888.00 2007-06-04 14:40:04.625 155 12313.92 114.62 55410.00 88888.00 2007-06-04 14:40:04.750 155 -8166.38 136817.77 84044.62 88888.00 2007-06-04 14:40:04.875 155 116569.77 -203046.4029351.22 88888.00 2007-06-04 14:40:05.000 155 12313.98 114.62 55410.00 88888.00 2007-06-04 14:40:05.125 155 12313.92 114.60 55409.95 88888.00 2007-06-04 14:40:05.250 155 12313.92 114.60 55409.97 88888.00 2007-06-04 14:40:05.375 155 12313.98 114.62 55410.00 88888.00 2007-06-04 14:40:05.500 155 12313.92 114.55 55409.95 88888.00 2007-06-04 14:40:05.625 155 12313.92 114.55 55409.93 88888.00 2007-06-04 14:40:05.750 155 -26188.78 136817.77 85683.00 88888.00 2007-06-04 14:40:05.875 155 116569.77 -203065.6029332.03 88888.00 2007-06-04 14:40:06.000 155 12314.00 114.58 55409.97 88888.00 2007-06-04 14:40:06.125 155 12314.02 114.60 55409.97 88888.00 2007-06-04 14:40:06.250 155 12314.10 114.62 55410.05 88888.00 2007-06-04 14:40:06.375 155 12314.08 114.62 55410.03 88888.00 2007-06-04 14:40:06.500 155 12313.95 114.60 55409.97 88888.00 2007-06-04 14:40:06.625 155 12313.90 114.58 55409.97 88888.00 2007-06-04 14:40:06.750 155 -19635.17 136817.77 87321.43 88888.00 2007-06-04 14:40:06.875 155 116576.18 -203078.4029325.62 88888.00 2007-06-04 14:40:07.000 155 12313.85 114.60 55409.97 88888.00 2007-06-04 14:40:07.125 155 12313.90 114.53 55409.95 88888.00 2007-06-04 14:40:07.250 155 12313.90 114.55 55409.97 88888.00 2007-06-04 14:40:07.375 155 12313.90 114.62 55410.00 88888.00 2007-06-04 14:40:07.500 155 12313.83 114.58 55409.97 88888.00 2007-06-04 14:40:07.625 155 12313.90 114.55 55409.95 88888.00 2007-06-04 14:40:07.750 155 -37657.57 136817.77 88959.82 88888.00 2007-06-04 14:40:07.875 155 116569.77 -203084.8029325.62 88888.00 2007-06-04 14:40:08.000 155 12313.80 114.50 55409.95 88888.00 2007-06-04 14:40:08.125 155 12313.83 114.53 55409.95 88888.00 2007-06-04 14:40:08.250 155 12313.88 114.53 55409.95 88888.00 2007-06-04 14:40:08.375 155 12313.88 114.47 55409.93 88888.00 2007-06-04 14:40:08.500 155 12313.90 114.50 55409.93 88888.00 2007-06-04 14:40:08.625 155 12313.90 114.62 55409.97 88888.00 2007-06-04 14:40:08.750 155 -6527.98 136817.77 90598.25 88888.00 2007-06-04 14:40:08.875 155 116576.18 -203084.8029344.83 88888.00 2007-06-04 14:40:09.000 155 12313.77 114.45 55409.93 88888.00 2007-06-04 14:40:09.125 155 12313.77 114.47 55409.93 88888.00 2007-06-04 14:40:09.250 155 12313.83 114.55 55409.97 88888.00 2007-06-04 14:40:09.375 155 12313.85 114.55 55409.95 88888.00 2007-06-04 14:40:09.500 155 12313.85 114.60 55409.95 88888.00 2007-06-04 14:40:09.625 155 12313.85 114.58 55409.95 88888.00 2007-06-04 14:40:09.750 155 -17996.78 136817.77 92236.55 88888.00 2007-06-04 14:40:09.875 155 116576.18 -203084.8029325.62 88888.00 2007-06-04 14:40:10.000 155 12313.90 114.50 55409.93 88888.00 2007-06-04 14:40:10.125 155 12313.92 114.55 55409.93 88888.00 2007-06-04 14:40:10.250 155 12313.88 114.58 55409.95 88888.00 2007-06-04 14:40:10.375 155 12313.80 114.53 55409.93 88888.00 2007-06-04 14:40:10.500 155 12313.80 114.53 55409.93 88888.00 2007-06-04 14:40:10.625 155 12313.85 114.55 55409.93 88888.00 2007-06-04 14:40:10.750 155 -17996.78 136817.77 93875.02 88888.00 2007-06-04 14:40:10.875 155 116569.77 -203110.4029312.83 88888.00 2007-06-04 14:40:11.000 155 12313.83 114.47 55409.93 88888.00 2007-06-04 14:40:11.125 155 12313.88 114.53 55409.93 88888.00 2007-06-04 14:40:11.250 155 12313.83 114.53 55409.90 88888.00 2007-06-04 14:40:11.375 155 12313.83 114.55 55409.93 88888.00 2007-06-04 14:40:11.500 155 12313.77 114.55 55409.93 88888.00 2007-06-04 14:40:11.625 155 12313.67 114.50 55409.90 88888.00 2007-06-04 14:40:11.750 155 -16358.38 136817.77 95513.43 88888.00 2007-06-04 14:40:11.875 155 116582.57 -203155.2029306.42 88888.00 2007-06-04 14:40:12.000 155 12313.70 114.50 55409.95 88888.00 2007-06-04 14:40:12.125 155 12313.80 114.50 55409.95 88888.00 2007-06-04 14:40:12.250 155 12313.80 114.45 55409.90 88888.00 2007-06-04 14:40:12.375 155 12313.75 114.47 55409.93 88888.00 2007-06-04 14:40:12.500 155 12313.73 114.47 55409.90 88888.00 2007-06-04 14:40:12.625 155 12313.77 114.50 55409.93 88888.00 2007-06-04 14:40:12.750 155 -17996.78 136817.77 97151.85 88888.00 2007-06-04 14:40:12.875 155 116595.38 -203123.2029319.22 88888.00 2007-06-04 14:40:13.000 155 12313.75 114.55 55409.93 88888.00 2007-06-04 14:40:13.125 155 12313.77 114.50 55409.93 88888.00 2007-06-04 14:40:13.250 155 12313.75 114.45 55409.90 88888.00 2007-06-04 14:40:13.375 155 12313.73 114.47 55409.90 88888.00 2007-06-04 14:40:13.500 155 12313.70 114.55 55409.93 88888.00 2007-06-04 14:40:13.625 155 12313.70 114.53 55409.93 88888.00 2007-06-04 14:40:13.750 155 -26188.78 136817.77 98790.23 88888.00 2007-06-04 14:40:13.875 155 116588.98 -203136.0029312.83 88888.00 2007-06-04 14:40:14.000 155 12313.70 114.53 55409.90 88888.00 2007-06-04 14:40:14.125 155 12313.67 114.53 55409.90 88888.00 2007-06-04 14:40:14.250 155 12313.62 114.47 55409.88 88888.00 2007-06-04 14:40:14.375 155 12313.62 114.45 55409.90 88888.00 2007-06-04 14:40:14.500 155 12313.58 114.47 55409.88 88888.00 2007-06-04 14:40:14.625 155 12313.55 114.47 55409.85 88888.00 2007-06-04 14:40:14.750 155 -17996.78 136817.77 100428.68 88888.00 2007-06-04 14:40:14.875 155 116563.38 -203174.4029300.03 88888.00 2007-06-04 14:40:15.000 155 12313.62 114.47 55409.88 88888.00 2007-06-04 14:40:15.125 155 12313.65 114.47 55409.90 88888.00 2007-06-04 14:40:15.250 155 12313.60 114.45 55409.90 88888.00 2007-06-04 14:40:15.375 155 12313.60 114.42 55409.88 88888.00 2007-06-04 14:40:15.500 155 12313.60 114.45 55409.88 88888.00 2007-06-04 14:40:15.625 155 12313.60 114.47 55409.90 88888.00 2007-06-04 14:40:15.750 155 6579.23 136817.77 102067.05 88888.00 2007-06-04 14:40:15.875 155 116595.38 -203180.8029293.62 88888.00 2007-06-04 14:40:16.000 155 12313.42 114.42 55409.88 88888.00 2007-06-04 14:40:16.125 155 12313.45 114.45 55409.88 88888.00 2007-06-04 14:40:16.250 155 12313.40 114.42 55409.90 88888.00 2007-06-04 14:40:16.375 155 12313.35 114.40 55409.90 88888.00 2007-06-04 14:40:16.500 155 12313.35 114.42 55409.90 88888.00 2007-06-04 14:40:16.625 155 12313.42 114.42 55409.93 88888.00 2007-06-04 14:40:16.750 155 -21273.58 136817.77 103705.43 88888.00 2007-06-04 14:40:16.875 155 116582.57 -203206.4029300.03 88888.00 2007-06-04 14:40:17.000 155 12313.42 114.42 55409.97 88888.00 2007-06-04 14:40:17.125 155 12313.42 114.42 55409.93 88888.00 2007-06-04 14:40:17.250 155 12313.55 114.47 55409.90 88888.00 2007-06-04 14:40:17.375 155 12313.52 114.50 55409.90 88888.00 2007-06-04 14:40:17.500 155 12313.42 114.47 55409.88 88888.00 2007-06-04 14:40:17.625 155 12313.38 114.50 55409.88 88888.00 2007-06-04 14:40:17.750 155 -8166.38 136817.77 105343.80 88888.00 2007-06-04 14:40:17.875 155 116576.18 -203200.0029319.22 88888.00 2007-06-04 14:40:18.000 155 12313.48 114.45 55409.93 88888.00 2007-06-04 14:40:18.125 155 12313.52 114.45 55409.93 88888.00 2007-06-04 14:40:18.250 155 12313.55 114.42 55409.88 88888.00 2007-06-04 14:40:18.375 155 12313.50 114.40 55409.85 88888.00 2007-06-04 14:40:18.500 155 12313.45 114.45 55409.90 88888.00 2007-06-04 14:40:18.625 155 12313.48 114.53 55409.90 88888.00 2007-06-04 14:40:18.750 155 136817.77 106982.23 0.00 88888.00 2007-06-04 14:40:18.875 155 116582.57 -203193.6029306.42 88888.00 2007-06-04 14:40:19.000 155 12313.48 114.42 55409.88 88888.00 2007-06-04 14:40:19.125 155 12313.42 114.42 55409.88 88888.00 2007-06-04 14:40:19.250 155 12313.45 114.42 55409.88 88888.00 2007-06-04 14:40:19.375 155 12313.50 114.40 55409.90 88888.00 2007-06-04 14:40:19.500 155 12313.45 114.40 55409.88 88888.00 2007-06-04 14:40:19.625 155 12313.38 114.40 55409.90 88888.00 2007-06-04 14:40:19.750 155 136817.77 108620.62 0.00 88888.00 2007-06-04 14:40:19.875 155 116595.38 -203244.8029268.03 88888.00 2007-06-04 14:40:20.000 155 12313.27 114.42 55409.93 88888.00 2007-06-04 14:40:20.125 155 12313.40 114.47 55409.93 88888.00 2007-06-04 14:40:20.250 155 12313.38 114.42 55409.90 88888.00 2007-06-04 14:40:20.375 155 12313.25 114.35 55409.85 88888.00 2007-06-04 14:40:20.500 155 12313.20 114.35 55409.85 88888.00 2007-06-04 14:40:20.625 155 12313.20 114.38 55409.88 88888.00 2007-06-04 14:40:20.750 155 136817.77 110259.02 0.00 88888.00 2007-06-04 14:40:20.875 155 116588.98 -203251.2029280.83 88888.00 2007-06-04 14:40:21.000 155 12313.27 114.35 55409.85 88888.00 2007-06-04 14:40:21.125 155 12313.27 114.35 55409.85 88888.00 2007-06-04 14:40:21.250 155 12313.33 114.35 55409.82 88888.00 2007-06-04 14:40:21.375 155 12313.35 114.35 55409.85 88888.00 2007-06-04 14:40:21.500 155 12313.38 114.40 55409.85 88888.00 2007-06-04 14:40:21.625 155 12313.38 114.38 55409.88 88888.00 2007-06-04 14:40:21.750 155 136817.77 111897.43 0.00 88888.00 2007-06-04 14:40:21.875 155 116595.38 -203232.0029280.83 88888.00 2007-06-04 14:40:22.000 155 12313.23 114.35 55409.85 88888.00 2007-06-04 14:40:22.125 155 12313.23 114.33 55409.85 88888.00 2007-06-04 14:40:22.250 155 12313.20 114.30 55409.80 88888.00 2007-06-04 14:40:22.375 155 12313.20 114.30 55409.82 88888.00 2007-06-04 14:40:22.500 155 12313.33 114.38 55409.88 88888.00 2007-06-04 14:40:22.625 155 12313.38 114.38 55409.88 88888.00 2007-06-04 14:40:22.750 155 136817.77 113535.77 0.00 88888.00 2007-06-04 14:40:22.875 155 116582.57 -203238.4029255.22 88888.00 2007-06-04 14:40:23.000 155 12313.35 114.28 55409.82 88888.00 2007-06-04 14:40:23.125 155 12313.27 114.25 55409.85 88888.00 2007-06-04 14:40:23.250 155 12313.27 114.22 55409.85 88888.00 2007-06-04 14:40:23.375 155 12313.33 114.30 55409.88 88888.00 2007-06-04 14:40:23.500 155 12313.38 114.33 55409.90 88888.00 2007-06-04 14:40:23.625 155 12313.45 114.35 55409.93 88888.00 2007-06-04 14:40:23.750 155 136817.77 115174.20 0.00 88888.00 2007-06-04 14:40:23.875 155 116582.57 -203219.2029261.62 88888.00 2007-06-04 14:40:24.000 155 12313.27 114.28 55409.88 88888.00 2007-06-04 14:40:24.125 155 12313.33 114.30 55409.88 88888.00 2007-06-04 14:40:24.250 155 12313.27 114.22 55409.88 88888.00 2007-06-04 14:40:24.375 155 12313.30 114.25 55409.90 88888.00 2007-06-04 14:40:24.500 155 12313.40 114.25 55409.90 88888.00 2007-06-04 14:40:24.625 155 12313.30 114.20 55409.88 88888.00 2007-06-04 14:40:24.750 155 136817.77 116812.62 0.00 88888.00 2007-06-04 14:40:24.875 155 116563.38 -203257.6029216.83 88888.00 2007-06-04 14:40:25.000 155 12313.27 114.20 55409.88 88888.00 2007-06-04 14:40:25.125 155 12313.33 114.15 55409.85 88888.00 2007-06-04 14:40:25.250 155 12313.33 114.17 55409.88 88888.00 2007-06-04 14:40:25.375 155 12313.38 114.20 55409.90 88888.00 2007-06-04 14:40:25.500 155 12313.42 114.17 55409.88 88888.00 2007-06-04 14:40:25.625 155 12313.35 114.15 55409.85 88888.00 2007-06-04 14:40:25.750 155 136817.77 118450.98 0.00 88888.00 2007-06-04 14:40:25.875 155 116576.18 -203238.4029229.62 88888.00 2007-06-04 14:40:26.000 155 12313.38 114.17 55409.85 88888.00 2007-06-04 14:40:26.125 155 12313.38 114.15 55409.82 88888.00 2007-06-04 14:40:26.250 155 12313.35 114.10 55409.78 88888.00 2007-06-04 14:40:26.375 155 12313.33 114.12 55409.80 88888.00 2007-06-04 14:40:26.500 155 12313.40 114.12 55409.82 88888.00 2007-06-04 14:40:26.625 155 12313.50 114.15 55409.82 88888.00 2007-06-04 14:40:26.750 155 136817.77 120089.30 0.00 88888.00 2007-06-04 14:40:26.875 155 116595.38 -203174.4029229.62 88888.00 2007-06-04 14:40:27.000 155 12313.40 114.08 55409.80 88888.00 2007-06-04 14:40:27.125 155 12313.38 114.03 55409.82 88888.00 2007-06-04 14:40:27.250 155 12313.42 114.05 55409.82 88888.00 2007-06-04 14:40:27.375 155 12313.42 114.03 55409.80 88888.00 2007-06-04 14:40:27.500 155 12313.40 114.00 55409.78 88888.00 2007-06-04 14:40:27.625 155 12313.38 114.00 55409.80 88888.00 2007-06-04 14:40:27.750 155 136817.77 121727.82 0.00 88888.00 2007-06-04 14:40:27.875 155 116588.98 -203212.8029178.42 88888.00 2007-06-04 14:40:28.000 155 12313.45 113.95 55409.82 88888.00 2007-06-04 14:40:28.125 155 12313.45 113.97 55409.78 88888.00 2007-06-04 14:40:28.250 155 12313.40 113.95 55409.78 88888.00 2007-06-04 14:40:28.375 155 12313.42 113.97 55409.75 88888.00 2007-06-04 14:40:28.500 155 12313.42 113.92 55409.78 88888.00 2007-06-04 14:40:28.625 155 12313.50 113.92 55409.78 88888.00 2007-06-04 14:40:28.750 155 136817.77 123366.23 0.00 88888.00 2007-06-04 14:40:28.875 155 116569.77 -203174.4029178.42 88888.00 2007-06-04 14:40:29.000 155 12313.45 113.88 55409.75 88888.00 2007-06-04 14:40:29.125 155 12313.42 113.90 55409.72 88888.00 2007-06-04 14:40:29.250 155 12313.42 113.85 55409.72 88888.00 2007-06-04 14:40:29.375 155 12313.58 113.88 55409.75 88888.00 2007-06-04 14:40:29.500 155 12313.58 113.90 55409.78 88888.00 2007-06-04 14:40:29.625 155 12313.52 113.90 55409.78 88888.00 2007-06-04 14:40:29.750 155 136817.77 125004.68 0.00 88888.00 2007-06-04 14:40:29.875 155 116576.18 -203180.8029159.22 88888.00 2007-06-04 14:40:30.000 155 12313.55 113.88 55409.80 88888.00 2007-06-04 14:40:30.125 155 12313.55 113.85 55409.78 88888.00 2007-06-04 14:40:30.250 155 12313.55 113.80 55409.80 88888.00 2007-06-04 14:40:30.375 155 12313.60 113.85 55409.80 88888.00 2007-06-04 14:40:30.500 155 12313.65 113.85 55409.82 88888.00 2007-06-04 14:40:30.625 155 12313.65 113.83 55409.80 88888.00 2007-06-04 14:40:30.750 155 188441.62 136817.77 126642.98 88888.00 2007-06-04 14:40:30.875 155 116576.18 -203148.8029133.62 88888.00 2007-06-04 14:40:31.000 155 12313.60 113.78 55409.75 88888.00 2007-06-04 14:40:31.125 155 12313.58 113.75 55409.75 88888.00 2007-06-04 14:40:31.250 155 12313.58 113.75 55409.75 88888.00 2007-06-04 14:40:31.375 155 12313.60 113.75 55409.78 88888.00 2007-06-04 14:40:31.500 155 12313.60 113.75 55409.78 88888.00 2007-06-04 14:40:31.625 155 12313.60 113.75 55409.75 88888.00 2007-06-04 14:40:31.750 155 136817.77 128281.40 0.00 88888.00 2007-06-04 14:40:31.875 155 116576.18 -203148.8029101.62 88888.00 2007-06-04 14:40:32.000 155 12313.65 113.67 55409.78 88888.00 2007-06-04 14:40:32.125 155 12313.67 113.65 55409.78 88888.00 2007-06-04 14:40:32.250 155 12313.70 113.65 55409.78 88888.00 2007-06-04 14:40:32.375 155 12313.62 113.67 55409.78 88888.00 2007-06-04 14:40:32.500 155 12313.58 113.65 55409.75 88888.00 2007-06-04 14:40:32.625 155 12313.55 113.62 55409.72 88888.00 2007-06-04 14:40:32.750 155 136817.77 129919.73 0.00 88888.00 2007-06-04 14:40:32.875 155 116576.18 -203161.6029095.22 88888.00 2007-06-04 14:40:33.000 155 12313.58 113.62 55409.70 88888.00 2007-06-04 14:40:33.125 155 12313.55 113.65 55409.72 88888.00 2007-06-04 14:40:33.250 155 12313.62 113.60 55409.72 88888.00 2007-06-04 14:40:33.375 155 12313.62 113.55 55409.72 88888.00 2007-06-04 14:40:33.500 155 12313.62 113.62 55409.75 88888.00 2007-06-04 14:40:33.625 155 12313.67 113.58 55409.72 88888.00 2007-06-04 14:40:33.750 155 136817.77 131558.23 0.00 88888.00 2007-06-04 14:40:33.875 155 116582.57 -203142.4029063.22 88888.00 2007-06-04 14:40:34.000 155 12313.58 113.45 55409.62 88888.00 2007-06-04 14:40:34.125 155 12313.58 113.50 55409.65 88888.00 2007-06-04 14:40:34.250 155 12313.60 113.55 55409.68 88888.00 2007-06-04 14:40:34.375 155 12313.65 113.58 55409.72 88888.00 2007-06-04 14:40:34.500 155 12313.67 113.58 55409.70 88888.00 2007-06-04 14:40:34.625 155 12313.65 113.53 55409.68 88888.00 2007-06-04 14:40:34.750 155 136817.77 133196.62 0.00 88888.00 2007-06-04 14:40:34.875 155 116582.57 -203161.6029037.62 88888.00 2007-06-04 14:40:35.000 155 12313.62 113.47 55409.68 88888.00 2007-06-04 14:40:35.125 155 12313.67 113.47 55409.68 88888.00 2007-06-04 14:40:35.250 155 12313.70 113.45 55409.68 88888.00 2007-06-04 14:40:35.375 155 12313.65 113.42 55409.68 88888.00 2007-06-04 14:40:35.500 155 12313.67 113.38 55409.68 88888.00 2007-06-04 14:40:35.625 155 12313.65 113.40 55409.65 88888.00 2007-06-04 14:40:35.750 155 136817.77 134835.05 0.00 88888.00 2007-06-04 14:40:35.875 155 116595.38 -203161.6029037.62 88888.00 2007-06-04 14:40:36.000 155 12313.50 113.33 55409.65 88888.00 2007-06-04 14:40:36.125 155 12313.60 113.40 55409.65 88888.00 2007-06-04 14:40:36.250 155 12313.60 113.35 55409.65 88888.00 2007-06-04 14:40:36.375 155 12313.65 113.33 55409.65 88888.00 2007-06-04 14:40:36.500 155 12313.70 113.40 55409.70 88888.00 2007-06-04 14:40:36.625 155 12313.70 113.38 55409.68 88888.00 2007-06-04 14:40:36.750 155 136817.77 136473.40 0.00 88888.00 2007-06-04 14:40:36.875 155 116582.57 -203116.8029031.22 88888.00 2007-06-04 14:40:37.000 155 12313.65 113.45 55409.72 88888.00 2007-06-04 14:40:37.125 155 12313.65 113.47 55409.70 88888.00 2007-06-04 14:40:37.250 155 12313.70 113.45 55409.72 88888.00 2007-06-04 14:40:37.375 155 12313.73 113.40 55409.70 88888.00 2007-06-04 14:40:37.500 155 12313.73 113.38 55409.65 88888.00 2007-06-04 14:40:37.625 155 12313.70 113.33 55409.65 88888.00 2007-06-04 14:40:37.750 155 136817.77 138111.80 0.00 88888.00 2007-06-04 14:40:37.875 155 116569.77 -203136.0029012.03 88888.00 2007-06-04 14:40:38.000 155 12313.60 113.30 55409.68 88888.00 2007-06-04 14:40:38.125 155 12313.60 113.35 55409.68 88888.00 2007-06-04 14:40:38.250 155 12313.67 113.35 55409.68 88888.00 2007-06-04 14:40:38.375 155 12313.67 113.30 55409.65 88888.00 2007-06-04 14:40:38.500 155 12313.58 113.30 55409.65 88888.00 2007-06-04 14:40:38.625 155 12313.60 113.33 55409.68 88888.00 2007-06-04 14:40:38.750 155 176972.83 136817.77 139750.23 88888.00 2007-06-04 14:40:38.875 155 116569.77 -203148.8028999.22 88888.00 2007-06-04 14:40:39.000 155 12313.73 113.25 55409.62 88888.00 2007-06-04 14:40:39.125 155 12313.77 113.25 55409.65 88888.00 2007-06-04 14:40:39.250 155 12313.77 113.25 55409.65 88888.00 2007-06-04 14:40:39.375 155 12313.73 113.22 55409.62 88888.00 2007-06-04 14:40:39.500 155 12313.65 113.20 55409.65 88888.00 2007-06-04 14:40:39.625 155 12313.60 113.20 55409.65 88888.00 2007-06-04 14:40:39.750 155 136817.77 141388.60 0.00 88888.00 2007-06-04 14:40:39.875 155 116582.57 -203161.6028980.03 88888.00 2007-06-04 14:40:40.000 155 12313.73 113.22 55409.62 88888.00 2007-06-04 14:40:40.125 155 12313.77 113.22 55409.65 88888.00 2007-06-04 14:40:40.250 155 12313.73 113.22 55409.65 88888.00 2007-06-04 14:40:40.375 155 12313.62 113.25 55409.65 88888.00 2007-06-04 14:40:40.500 155 12313.62 113.28 55409.62 88888.00 2007-06-04 14:40:40.625 155 12313.60 113.20 55409.60 88888.00 2007-06-04 14:40:40.750 155 136817.77 143027.02 0.00 88888.00 2007-06-04 14:40:40.875 155 116582.57 -203155.2028980.03 88888.00 2007-06-04 14:40:41.000 155 12313.62 113.20 55409.62 88888.00 2007-06-04 14:40:41.125 155 12313.65 113.22 55409.65 88888.00 2007-06-04 14:40:41.250 155 12313.65 113.15 55409.65 88888.00 2007-06-04 14:40:41.375 155 12313.70 113.17 55409.62 88888.00 2007-06-04 14:40:41.500 155 12313.77 113.25 55409.57 88888.00 2007-06-04 14:40:41.625 155 12313.80 113.17 55409.60 88888.00 2007-06-04 14:40:41.750 155 -37657.57 136817.77 144665.48 88888.00 2007-06-04 14:40:41.875 155 116569.77 -203123.2028967.22 88888.00 2007-06-04 14:40:42.000 155 12313.73 113.17 55409.62 88888.00 2007-06-04 14:40:42.125 155 12313.67 113.20 55409.60 88888.00 2007-06-04 14:40:42.250 155 12313.58 113.15 55409.57 88888.00 2007-06-04 14:40:42.375 155 12313.62 113.17 55409.57 88888.00 2007-06-04 14:40:42.500 155 12313.67 113.25 55409.62 88888.00 2007-06-04 14:40:42.625 155 12313.67 113.25 55409.62 88888.00 2007-06-04 14:40:42.750 155 4940.82 136817.77 146303.85 88888.00 2007-06-04 14:40:42.875 155 116582.57 -203155.2028967.22 88888.00 2007-06-04 14:40:43.000 155 12313.55 113.10 55409.57 88888.00 2007-06-04 14:40:43.125 155 12313.60 113.17 55409.60 88888.00 2007-06-04 14:40:43.250 155 12313.70 113.20 55409.62 88888.00 2007-06-04 14:40:43.375 155 12313.73 113.17 55409.60 88888.00 2007-06-04 14:40:43.500 155 12313.67 113.12 55409.60 88888.00 2007-06-04 14:40:43.625 155 12313.70 113.17 55409.60 88888.00 2007-06-04 14:40:43.750 155 21324.83 136817.77 147942.15 88888.00 2007-06-04 14:40:43.875 155 116569.77 -203142.4028967.22 88888.00 2007-06-04 14:40:44.000 155 12313.65 113.08 55409.55 88888.00 2007-06-04 14:40:44.125 155 12313.65 113.12 55409.55 88888.00 2007-06-04 14:40:44.250 155 12313.58 113.20 55409.60 88888.00 2007-06-04 14:40:44.375 155 12313.52 113.20 55409.62 88888.00 2007-06-04 14:40:44.500 155 12313.52 113.17 55409.57 88888.00 2007-06-04 14:40:44.625 155 12313.60 113.10 55409.57 88888.00 2007-06-04 14:40:44.750 155 175334.42 136817.77 149580.62 88888.00 2007-06-04 14:40:44.875 155 116569.77 -203155.2028960.83 88888.00 2007-06-04 14:40:45.000 155 12313.55 113.20 55409.60 88888.00 2007-06-04 14:40:45.125 155 12313.50 113.15 55409.57 88888.00 2007-06-04 14:40:45.250 155 12313.48 113.12 55409.55 88888.00 2007-06-04 14:40:45.375 155 12313.52 113.17 55409.57 88888.00 2007-06-04 14:40:45.500 155 12313.55 113.20 55409.57 88888.00 2007-06-04 14:40:45.625 155 12313.50 113.17 55409.57 88888.00 2007-06-04 14:40:45.750 155 136817.77 151219.00 0.00 88888.00 2007-06-04 14:40:45.875 155 116588.98 -203174.4028992.83 88888.00 2007-06-04 14:40:46.000 155 12313.58 113.17 55409.57 88888.00 2007-06-04 14:40:46.125 155 12313.52 113.20 55409.57 88888.00 2007-06-04 14:40:46.250 155 12313.48 113.22 55409.55 88888.00 2007-06-04 14:40:46.375 155 12313.55 113.22 55409.55 88888.00 2007-06-04 14:40:46.500 155 12313.62 113.22 55409.57 88888.00 2007-06-04 14:40:46.625 155 12313.62 113.28 55409.55 88888.00 2007-06-04 14:40:46.750 155 194995.23 136817.77 152857.42 88888.00 2007-06-04 14:40:46.875 155 116582.57 -203168.0028980.03 88888.00 2007-06-04 14:40:47.000 155 12313.55 113.22 55409.57 88888.00 2007-06-04 14:40:47.125 155 12313.55 113.22 55409.55 88888.00 2007-06-04 14:40:47.250 155 12313.48 113.10 55409.53 88888.00 2007-06-04 14:40:47.375 155 12313.48 113.12 55409.53 88888.00 2007-06-04 14:40:47.500 155 12313.58 113.20 55409.55 88888.00 2007-06-04 14:40:47.625 155 12313.65 113.25 55409.55 88888.00 2007-06-04 14:40:47.750 155 183526.42 136817.77 154495.85 88888.00 2007-06-04 14:40:47.875 155 116588.98 -203148.8028992.83 88888.00 2007-06-04 14:40:48.000 155 12313.58 113.22 55409.55 88888.00 2007-06-04 14:40:48.125 155 12313.65 113.28 55409.53 88888.00 2007-06-04 14:40:48.250 155 12313.55 113.20 55409.53 88888.00 2007-06-04 14:40:48.375 155 12313.48 113.17 55409.53 88888.00 2007-06-04 14:40:48.500 155 12313.42 113.20 55409.53 88888.00 2007-06-04 14:40:48.625 155 12313.35 113.22 55409.47 88888.00 2007-06-04 14:40:48.750 155 136817.77 156134.23 0.00 88888.00 2007-06-04 14:40:48.875 155 116582.57 -203212.8028986.42 88888.00 2007-06-04 14:40:49.000 155 12313.50 113.25 55409.55 88888.00 2007-06-04 14:40:49.125 155 12313.52 113.22 55409.53 88888.00 2007-06-04 14:40:49.250 155 12313.52 113.22 55409.55 88888.00 2007-06-04 14:40:49.375 155 12313.48 113.20 55409.53 88888.00 2007-06-04 14:40:49.500 155 12313.45 113.22 55409.55 88888.00 2007-06-04 14:40:49.625 155 12313.40 113.20 55409.55 88888.00 2007-06-04 14:40:49.750 155 136817.77 157772.65 0.00 88888.00 2007-06-04 14:40:49.875 155 116569.77 -203193.6028986.42 88888.00 2007-06-04 14:40:50.000 155 12313.45 113.22 55409.47 88888.00 2007-06-04 14:40:50.125 155 12313.45 113.22 55409.53 88888.00 2007-06-04 14:40:50.250 155 12313.40 113.22 55409.53 88888.00 2007-06-04 14:40:50.375 155 12313.35 113.25 55409.55 88888.00 2007-06-04 14:40:50.500 155 12313.30 113.22 55409.55 88888.00 2007-06-04 14:40:50.625 155 12313.35 113.15 55409.50 88888.00 2007-06-04 14:40:50.750 155 136817.77 159411.00 0.00 88888.00 2007-06-04 14:40:50.875 155 116563.38 -203238.4028960.83 88888.00 2007-06-04 14:40:51.000 155 12313.33 113.20 55409.53 88888.00 2007-06-04 14:40:51.125 155 12313.40 113.22 55409.50 88888.00 2007-06-04 14:40:51.250 155 12313.50 113.30 55409.53 88888.00 2007-06-04 14:40:51.375 155 12313.45 113.30 55409.55 88888.00 2007-06-04 14:40:51.500 155 12313.27 113.25 55409.53 88888.00 2007-06-04 14:40:51.625 155 12313.23 113.22 55409.50 88888.00 2007-06-04 14:40:51.750 155 136817.77 161049.48 0.00 88888.00 2007-06-04 14:40:51.875 155 116576.18 -203244.8028980.03 88888.00 2007-06-04 14:40:52.000 155 12313.23 113.17 55409.50 88888.00 2007-06-04 14:40:52.125 155 12313.17 113.17 55409.53 88888.00 2007-06-04 14:40:52.250 155 12313.10 113.20 55409.55 88888.00 2007-06-04 14:40:52.375 155 12313.12 113.20 55409.55 88888.00 2007-06-04 14:40:52.500 155 12313.17 113.25 55409.53 88888.00 2007-06-04 14:40:52.625 155 12313.15 113.28 55409.53 88888.00 2007-06-04 14:40:52.750 155 136817.77 162687.77 0.00 88888.00 2007-06-04 14:40:52.875 155 116556.98 -203264.0029005.62 88888.00 2007-06-04 14:40:53.000 155 12313.10 113.22 55409.50 88888.00 2007-06-04 14:40:53.125 155 12313.05 113.22 55409.47 88888.00 2007-06-04 14:40:53.250 155 12313.08 113.28 55409.50 88888.00 2007-06-04 14:40:53.375 155 12313.05 113.25 55409.53 88888.00 2007-06-04 14:40:53.500 155 12313.05 113.22 55409.53 88888.00 2007-06-04 14:40:53.625 155 12313.05 113.25 55409.50 88888.00 2007-06-04 14:40:53.750 155 136817.77 164326.23 0.00 88888.00 2007-06-04 14:40:53.875 155 116588.98 -203315.2028980.03 88888.00 2007-06-04 14:40:54.000 155 12312.83 113.22 55409.47 88888.00 2007-06-04 14:40:54.125 155 12312.83 113.25 55409.47 88888.00 2007-06-04 14:40:54.250 155 12312.85 113.25 55409.47 88888.00 2007-06-04 14:40:54.375 155 12312.92 113.20 55409.50 88888.00 2007-06-04 14:40:54.500 155 12312.90 113.15 55409.50 88888.00 2007-06-04 14:40:54.625 155 12312.83 113.15 55409.47 88888.00 2007-06-04 14:40:54.750 155 136817.77 165964.60 0.00 88888.00 2007-06-04 14:40:54.875 155 116588.98 -203353.6028992.83 88888.00 2007-06-04 14:40:55.000 155 12312.90 113.20 55409.50 88888.00 2007-06-04 14:40:55.125 155 12312.85 113.20 55409.50 88888.00 2007-06-04 14:40:55.250 155 12312.80 113.17 55409.47 88888.00 2007-06-04 14:40:55.375 155 12312.83 113.20 55409.47 88888.00 2007-06-04 14:40:55.500 155 12312.88 113.28 55409.50 88888.00 2007-06-04 14:40:55.625 155 12312.85 113.22 55409.53 88888.00 2007-06-04 14:40:55.750 155 136817.77 167603.05 0.00 88888.00 2007-06-04 14:40:55.875 155 116582.57 -203353.6028973.62 88888.00 2007-06-04 14:40:56.000 155 12312.80 113.22 55409.53 88888.00 2007-06-04 14:40:56.125 155 12312.83 113.20 55409.53 88888.00 2007-06-04 14:40:56.250 155 12312.85 113.20 55409.50 88888.00 2007-06-04 14:40:56.375 155 12312.85 113.28 55409.53 88888.00 2007-06-04 14:40:56.500 155 12312.88 113.22 55409.53 88888.00 2007-06-04 14:40:56.625 155 12312.88 113.20 55409.50 88888.00 2007-06-04 14:40:56.750 155 136817.77 169241.38 0.00 88888.00 2007-06-04 14:40:56.875 155 116576.18 -203360.0028967.22 88888.00 2007-06-04 14:40:57.000 155 12312.83 113.20 55409.50 88888.00 2007-06-04 14:40:57.125 155 12312.88 113.22 55409.50 88888.00 2007-06-04 14:40:57.250 155 12312.85 113.20 55409.45 88888.00 2007-06-04 14:40:57.375 155 12312.77 113.20 55409.47 88888.00 2007-06-04 14:40:57.500 155 12312.75 113.20 55409.50 88888.00 2007-06-04 14:40:57.625 155 12312.83 113.25 55409.53 88888.00 2007-06-04 14:40:57.750 155 136817.77 170879.83 0.00 88888.00 2007-06-04 14:40:57.875 155 116595.38 -203360.0028999.22 88888.00 2007-06-04 14:40:58.000 155 12312.77 113.20 55409.50 88888.00 2007-06-04 14:40:58.125 155 12312.75 113.20 55409.50 88888.00 2007-06-04 14:40:58.250 155 12312.75 113.12 55409.45 88888.00 2007-06-04 14:40:58.375 155 12312.75 113.17 55409.47 88888.00 2007-06-04 14:40:58.500 155 12312.75 113.22 55409.50 88888.00 2007-06-04 14:40:58.625 155 12312.75 113.20 55409.47 88888.00 2007-06-04 14:40:58.750 155 136817.77 172518.17 0.00 88888.00 2007-06-04 14:40:58.875 155 116576.18 -203385.6028986.42 88888.00 2007-06-04 14:40:59.000 155 12312.75 113.22 55409.53 88888.00 2007-06-04 14:40:59.125 155 12312.70 113.22 55409.50 88888.00 2007-06-04 14:40:59.250 155 12312.75 113.22 55409.53 88888.00 2007-06-04 14:40:59.375 155 12312.75 113.20 55409.53 88888.00 2007-06-04 14:40:59.500 155 12312.67 113.20 55409.50 88888.00 2007-06-04 14:40:59.625 155 12312.67 113.30 55409.55 88888.00 2007-06-04 14:40:59.750 155 136817.77 174156.65 0.00 88888.00 2007-06-04 14:40:59.875 155 116588.98 -203385.6029012.03 88888.00 2007-06-04 14:41:00.000 155 12312.67 113.22 55409.53 88888.00 2007-06-04 14:41:00.125 155 12312.70 113.28 55409.53 88888.00 2007-06-04 14:41:00.250 155 12312.67 113.28 55409.55 88888.00 2007-06-04 14:41:00.375 155 12312.65 113.25 55409.53 88888.00 2007-06-04 14:41:00.500 155 12312.60 113.15 55409.50 88888.00 2007-06-04 14:41:00.625 155 12312.62 113.22 55409.53 88888.00 2007-06-04 14:41:00.750 155 136817.77 175795.05 0.00 88888.00 2007-06-04 14:41:00.875 155 116588.98 -203411.2028999.22 88888.00 2007-06-04 14:41:01.000 155 12312.55 113.20 55409.53 88888.00 2007-06-04 14:41:01.125 155 12312.55 113.20 55409.50 88888.00 2007-06-04 14:41:01.250 155 12312.58 113.20 55409.55 88888.00 2007-06-04 14:41:01.375 155 12312.58 113.28 55409.55 88888.00 2007-06-04 14:41:01.500 155 12312.60 113.30 55409.55 88888.00 2007-06-04 14:41:01.625 155 12312.67 113.33 55409.53 88888.00 2007-06-04 14:41:01.750 155 136817.77 177433.42 0.00 88888.00 2007-06-04 14:41:01.875 155 116576.18 -203411.2029012.03 88888.00 2007-06-04 14:41:02.000 155 12312.50 113.20 55409.50 88888.00 2007-06-04 14:41:02.125 155 12312.52 113.22 55409.50 88888.00 2007-06-04 14:41:02.250 155 12312.48 113.25 55409.50 88888.00 2007-06-04 14:41:02.375 155 12312.50 113.30 55409.53 88888.00 2007-06-04 14:41:02.500 155 12312.52 113.28 55409.53 88888.00 2007-06-04 14:41:02.625 155 12312.50 113.30 55409.50 88888.00 2007-06-04 14:41:02.750 155 136817.77 179071.88 0.00 88888.00 2007-06-04 14:41:02.875 155 116569.77 -203436.8029012.03 88888.00 2007-06-04 14:41:03.000 155 12312.52 113.28 55409.53 88888.00 2007-06-04 14:41:03.125 155 12312.50 113.28 55409.53 88888.00 2007-06-04 14:41:03.250 155 12312.50 113.28 55409.55 88888.00 2007-06-04 14:41:03.375 155 12312.45 113.25 55409.53 88888.00 2007-06-04 14:41:03.500 155 12312.45 113.28 55409.53 88888.00 2007-06-04 14:41:03.625 155 12312.45 113.22 55409.53 88888.00 2007-06-04 14:41:03.750 155 136817.77 180710.23 0.00 88888.00 2007-06-04 14:41:03.875 155 116588.98 -203462.4028986.42 88888.00 2007-06-04 14:41:04.000 155 12312.27 113.30 55409.55 88888.00 2007-06-04 14:41:04.125 155 12312.33 113.33 55409.53 88888.00 2007-06-04 14:41:04.250 155 12312.27 113.20 55409.53 88888.00 2007-06-04 14:41:04.375 155 12312.20 113.17 55409.50 88888.00 2007-06-04 14:41:04.500 155 12312.30 113.22 55409.47 88888.00 2007-06-04 14:41:04.625 155 12312.27 113.28 55409.50 88888.00 2007-06-04 14:41:04.750 155 136817.77 182348.58 0.00 88888.00 2007-06-04 14:41:04.875 155 116576.18 -203494.4029012.03 88888.00 2007-06-04 14:41:05.000 155 12312.30 113.28 55409.53 88888.00 2007-06-04 14:41:05.125 155 12312.33 113.28 55409.47 88888.00 2007-06-04 14:41:05.250 155 12312.30 113.30 55409.50 88888.00 2007-06-04 14:41:05.375 155 12312.30 113.35 55409.55 88888.00 2007-06-04 14:41:05.500 155 12312.33 113.35 55409.55 88888.00 2007-06-04 14:41:05.625 155 12312.33 113.30 55409.55 88888.00 2007-06-04 14:41:05.750 155 136817.77 183987.02 0.00 88888.00 2007-06-04 14:41:05.875 155 116576.18 -203481.6029005.62 88888.00 2007-06-04 14:41:06.000 155 12312.40 113.35 55409.53 88888.00 2007-06-04 14:41:06.125 155 12312.38 113.33 55409.53 88888.00 2007-06-04 14:41:06.250 155 12312.30 113.35 55409.53 88888.00 2007-06-04 14:41:06.375 155 12312.25 113.30 55409.53 88888.00 2007-06-04 14:41:06.500 155 12312.20 113.30 55409.50 88888.00 2007-06-04 14:41:06.625 155 12312.20 113.38 55409.50 88888.00 2007-06-04 14:41:06.750 155 136817.77 185625.45 0.00 88888.00 2007-06-04 14:41:06.875 155 116576.18 -203507.2029012.03 88888.00 2007-06-04 14:41:07.000 155 12312.25 113.33 55409.50 88888.00 2007-06-04 14:41:07.125 155 12312.20 113.33 55409.50 88888.00 2007-06-04 14:41:07.250 155 12312.15 113.35 55409.50 88888.00 2007-06-04 14:41:07.375 155 12312.23 113.42 55409.50 88888.00 2007-06-04 14:41:07.500 155 12312.35 113.38 55409.53 88888.00 2007-06-04 14:41:07.625 155 12312.35 113.38 55409.55 88888.00 2007-06-04 14:41:07.750 155 136817.77 187263.83 0.00 88888.00 2007-06-04 14:41:07.875 155 116563.38 -203500.8029018.42 88888.00 2007-06-04 14:41:08.000 155 12312.17 113.30 55409.50 88888.00 2007-06-04 14:41:08.125 155 12312.23 113.33 55409.50 88888.00 2007-06-04 14:41:08.250 155 12312.25 113.38 55409.50 88888.00 2007-06-04 14:41:08.375 155 12312.20 113.33 55409.50 88888.00 2007-06-04 14:41:08.500 155 12312.15 113.38 55409.50 88888.00 2007-06-04 14:41:08.625 155 12312.12 113.40 55409.55 88888.00 2007-06-04 14:41:08.750 155 136817.77 188902.27 0.00 88888.00 2007-06-04 14:41:08.875 155 116595.38 -203526.4029044.03 88888.00 2007-06-04 14:41:09.000 155 12312.05 113.35 55409.50 88888.00 2007-06-04 14:41:09.125 155 12312.00 113.35 55409.47 88888.00 2007-06-04 14:41:09.250 155 12311.95 113.33 55409.47 88888.00 2007-06-04 14:41:09.375 155 12311.95 113.38 55409.47 88888.00 2007-06-04 14:41:09.500 155 12311.98 113.40 55409.47 88888.00 2007-06-04 14:41:09.625 155 12311.98 113.38 55409.50 88888.00 2007-06-04 14:41:09.750 155 136817.77 190540.65 0.00 88888.00 2007-06-04 14:41:09.875 155 116576.18 -203577.6029005.62 88888.00 2007-06-04 14:41:10.000 155 12312.10 113.38 55409.55 88888.00 2007-06-04 14:41:10.125 155 12312.10 113.35 55409.50 88888.00 2007-06-04 14:41:10.250 155 12312.08 113.40 55409.50 88888.00 2007-06-04 14:41:10.375 155 12312.08 113.42 55409.53 88888.00 2007-06-04 14:41:10.500 155 12312.10 113.40 55409.50 88888.00 2007-06-04 14:41:10.625 155 12312.02 113.35 55409.50 88888.00 2007-06-04 14:41:10.750 155 136817.77 192179.00 0.00 88888.00 2007-06-04 14:41:10.875 155 116576.18 -203571.2029012.03 88888.00 2007-06-04 14:41:11.000 155 12311.98 113.35 55409.50 88888.00 2007-06-04 14:41:11.125 155 12311.92 113.33 55409.47 88888.00 2007-06-04 14:41:11.250 155 12312.00 113.33 55409.47 88888.00 2007-06-04 14:41:11.375 155 12312.00 113.38 55409.50 88888.00 2007-06-04 14:41:11.500 155 12311.98 113.42 55409.53 88888.00 2007-06-04 14:41:11.625 155 12311.90 113.38 55409.53 88888.00 2007-06-04 14:41:11.750 155 136817.77 193817.40 0.00 88888.00 2007-06-04 14:41:11.875 155 116582.57 -203603.2029012.03 88888.00 2007-06-04 14:41:12.000 155 12311.98 113.42 55409.55 88888.00 2007-06-04 14:41:12.125 155 12311.95 113.42 55409.55 88888.00 2007-06-04 14:41:12.250 155 12311.88 113.33 55409.50 88888.00 2007-06-04 14:41:12.375 155 12311.85 113.30 55409.47 88888.00 2007-06-04 14:41:12.500 155 12311.83 113.35 55409.45 88888.00 2007-06-04 14:41:12.625 155 12311.73 113.33 55409.47 88888.00 2007-06-04 14:41:12.750 155 136817.77 195455.85 0.00 88888.00 2007-06-04 14:41:12.875 155 116576.18 -203648.0029005.62 88888.00 2007-06-04 14:41:13.000 155 12311.83 113.42 55409.55 88888.00 2007-06-04 14:41:13.125 155 12311.90 113.42 55409.55 88888.00 2007-06-04 14:41:13.250 155 12311.92 113.42 55409.53 88888.00 2007-06-04 14:41:13.375 155 12311.92 113.40 55409.55 88888.00 2007-06-04 14:41:13.500 155 12311.95 113.40 55409.55 88888.00 2007-06-04 14:41:13.625 155 12311.95 113.40 55409.55 88888.00 2007-06-04 14:41:13.750 155 136817.77 197094.33 0.00 88888.00 2007-06-04 14:41:13.875 155 116588.98 -203603.2029018.42 88888.00 2007-06-04 14:41:14.000 155 12311.75 113.35 55409.53 88888.00 2007-06-04 14:41:14.125 155 12311.75 113.38 55409.47 88888.00 2007-06-04 14:41:14.250 155 12311.75 113.38 55409.50 88888.00 2007-06-04 14:41:14.375 155 12311.80 113.38 55409.53 88888.00 2007-06-04 14:41:14.500 155 12311.75 113.35 55409.47 88888.00 2007-06-04 14:41:14.625 155 12311.73 113.38 55409.50 88888.00 2007-06-04 14:41:14.750 155 136817.77 198732.60 0.00 88888.00 2007-06-04 14:41:14.875 155 116582.57 -203628.8029031.22 88888.00 2007-06-04 14:41:15.000 155 12311.67 113.30 55409.50 88888.00 2007-06-04 14:41:15.125 155 12311.67 113.33 55409.50 88888.00 2007-06-04 14:41:15.250 155 12311.77 113.40 55409.53 88888.00 2007-06-04 14:41:15.375 155 12311.75 113.35 55409.53 88888.00 2007-06-04 14:41:15.500 155 12311.65 113.30 55409.50 88888.00 2007-06-04 14:41:15.625 155 12311.73 113.35 55409.45 88888.00 2007-06-04 14:41:15.750 155 136817.77 200371.00 0.00 88888.00 2007-06-04 14:41:15.875 155 116582.57 -203628.8029031.22 88888.00 2007-06-04 14:41:16.000 155 12311.55 113.35 55409.53 88888.00 2007-06-04 14:41:16.125 155 12311.60 113.38 55409.50 88888.00 2007-06-04 14:41:16.250 155 12311.67 113.40 55409.53 88888.00 2007-06-04 14:41:16.375 155 12311.75 113.38 55409.50 88888.00 2007-06-04 14:41:16.500 155 12311.67 113.38 55409.53 88888.00 2007-06-04 14:41:16.625 155 12311.70 113.40 55409.53 88888.00 2007-06-04 14:41:16.750 155 136817.77 202009.42 0.00 88888.00 2007-06-04 14:41:16.875 155 116576.18 -203654.4029018.42 88888.00 2007-06-04 14:41:17.000 155 12311.52 113.35 55409.47 88888.00 2007-06-04 14:41:17.125 155 12311.58 113.33 55409.50 88888.00 2007-06-04 14:41:17.250 155 12311.55 113.33 55409.50 88888.00 2007-06-04 14:41:17.375 155 12311.60 113.40 55409.50 88888.00 2007-06-04 14:41:17.500 155 12311.58 113.40 55409.50 88888.00 2007-06-04 14:41:17.625 155 12311.52 113.33 55409.47 88888.00 2007-06-04 14:41:17.750 155 136817.77 203647.77 0.00 88888.00 2007-06-04 14:41:17.875 155 116582.57 -203692.8029012.03 88888.00 2007-06-04 14:41:18.000 155 12311.55 113.35 55409.50 88888.00 2007-06-04 14:41:18.125 155 12311.55 113.38 55409.50 88888.00 2007-06-04 14:41:18.250 155 12311.58 113.38 55409.47 88888.00 2007-06-04 14:41:18.375 155 12311.60 113.35 55409.50 88888.00 2007-06-04 14:41:18.500 155 12311.55 113.38 55409.50 88888.00 2007-06-04 14:41:18.625 155 12311.58 113.40 55409.50 88888.00 2007-06-04 14:41:18.750 155 136817.77 205286.23 0.00 88888.00 2007-06-04 14:41:18.875 155 116563.38 -203673.6029037.62 88888.00 2007-06-04 14:41:19.000 155 12311.52 113.38 55409.47 88888.00 2007-06-04 14:41:19.125 155 12311.48 113.33 55409.47 88888.00 2007-06-04 14:41:19.250 155 12311.52 113.33 55409.47 88888.00 2007-06-04 14:41:19.375 155 12311.60 113.35 55409.50 88888.00 2007-06-04 14:41:19.500 155 12311.58 113.38 55409.47 88888.00 2007-06-04 14:41:19.625 155 12311.55 113.38 55409.43 88888.00 2007-06-04 14:41:19.750 155 136817.77 206924.62 0.00 88888.00 2007-06-04 14:41:19.875 155 116582.57 -203699.2029018.42 88888.00 2007-06-04 14:41:20.000 155 12311.60 113.38 55409.43 88888.00 2007-06-04 14:41:20.125 155 12311.55 113.30 55409.43 88888.00 2007-06-04 14:41:20.250 155 12311.48 113.30 55409.43 88888.00 2007-06-04 14:41:20.375 155 12311.45 113.35 55409.43 88888.00 2007-06-04 14:41:20.500 155 12311.55 113.45 55409.47 88888.00 2007-06-04 14:41:20.625 155 12311.60 113.45 55409.47 88888.00 2007-06-04 14:41:20.750 155 136817.77 208563.05 0.00 88888.00 2007-06-04 14:41:20.875 155 116588.98 -203686.4029018.42 88888.00 2007-06-04 14:41:21.000 155 12311.52 113.28 55409.40 88888.00 2007-06-04 14:41:21.125 155 12311.45 113.28 55409.40 88888.00 2007-06-04 14:41:21.250 155 12311.45 113.28 55409.45 88888.00 2007-06-04 14:41:21.375 155 12311.42 113.38 55409.50 88888.00 2007-06-04 14:41:21.500 155 12311.42 113.35 55409.45 88888.00 2007-06-04 14:41:21.625 155 12311.42 113.30 55409.45 88888.00 2007-06-04 14:41:21.750 155 136817.77 -209229.05 0.00 88888.00 2007-06-04 14:41:21.875 155 116576.18 -203724.8028999.22 88888.00 2007-06-04 14:41:22.000 155 12311.52 113.28 55409.47 88888.00 2007-06-04 14:41:22.125 155 12311.52 113.28 55409.43 88888.00 2007-06-04 14:41:22.250 155 12311.48 113.28 55409.40 88888.00 2007-06-04 14:41:22.375 155 12311.58 113.25 55409.45 88888.00 2007-06-04 14:41:22.500 155 12311.55 113.28 55409.43 88888.00 2007-06-04 14:41:22.625 155 12311.45 113.33 55409.47 88888.00 2007-06-04 14:41:22.750 155 119628.82 136817.77 -207590.5588888.00 2007-06-04 14:41:22.875 155 116576.18 -203712.0029018.42 88888.00 2007-06-04 14:41:23.000 155 12311.42 113.22 55409.43 88888.00 2007-06-04 14:41:23.125 155 12311.35 113.25 55409.43 88888.00 2007-06-04 14:41:23.250 155 12311.33 113.28 55409.43 88888.00 2007-06-04 14:41:23.375 155 12311.35 113.25 55409.45 88888.00 2007-06-04 14:41:23.500 155 12311.35 113.25 55409.43 88888.00 2007-06-04 14:41:23.625 155 12311.33 113.28 55409.45 88888.00 2007-06-04 14:41:23.750 155 126182.43 136817.77 -205952.1788888.00 2007-06-04 14:41:23.875 155 116582.57 -203737.6028999.22 88888.00 2007-06-04 14:41:24.000 155 12311.35 113.22 55409.47 88888.00 2007-06-04 14:41:24.125 155 12311.38 113.25 55409.47 88888.00 2007-06-04 14:41:24.250 155 12311.35 113.25 55409.43 88888.00 2007-06-04 14:41:24.375 155 12311.23 113.20 55409.40 88888.00 2007-06-04 14:41:24.500 155 12311.20 113.20 55409.43 88888.00 2007-06-04 14:41:24.625 155 12311.25 113.22 55409.45 88888.00 2007-06-04 14:41:24.750 155 127820.82 136817.77 -204313.7388888.00 2007-06-04 14:41:24.875 155 116569.77 -203769.6028980.03 88888.00 2007-06-04 14:41:25.000 155 12311.23 113.17 55409.50 88888.00 2007-06-04 14:41:25.125 155 12311.23 113.20 55409.50 88888.00 2007-06-04 14:41:25.250 155 12311.17 113.20 55409.47 88888.00 2007-06-04 14:41:25.375 155 12311.17 113.12 55409.43 88888.00 2007-06-04 14:41:25.500 155 12311.25 113.10 55409.43 88888.00 2007-06-04 14:41:25.625 155 12311.33 113.15 55409.47 88888.00 2007-06-04 14:41:25.750 155 155673.62 136817.77 -202675.3888888.00 2007-06-04 14:41:25.875 155 116582.57 -203744.0028960.83 88888.00 2007-06-04 14:41:26.000 155 12311.23 113.12 55409.43 88888.00 2007-06-04 14:41:26.125 155 12311.27 113.12 55409.43 88888.00 2007-06-04 14:41:26.250 155 12311.30 113.10 55409.43 88888.00 2007-06-04 14:41:26.375 155 12311.27 113.05 55409.38 88888.00 2007-06-04 14:41:26.500 155 12311.25 113.08 55409.40 88888.00 2007-06-04 14:41:26.625 155 12311.20 113.03 55409.40 88888.00 2007-06-04 14:41:26.750 155 111436.82 136817.77 -201036.9888888.00 2007-06-04 14:41:26.875 155 116576.18 -203782.4028941.62 88888.00 2007-06-04 14:41:27.000 155 12311.15 112.97 55409.40 88888.00 2007-06-04 14:41:27.125 155 12311.23 113.03 55409.43 88888.00 2007-06-04 14:41:27.250 155 12311.23 113.03 55409.45 88888.00 2007-06-04 14:41:27.375 155 12311.23 113.00 55409.45 88888.00 2007-06-04 14:41:27.500 155 12311.23 113.00 55409.45 88888.00 2007-06-04 14:41:27.625 155 12311.20 112.92 55409.45 88888.00 2007-06-04 14:41:27.750 155 204825.62 136817.77 -199398.5888888.00 2007-06-04 14:41:27.875 155 116576.18 -203776.0028916.03 88888.00 2007-06-04 14:41:28.000 155 12311.17 112.90 55409.40 88888.00 2007-06-04 14:41:28.125 155 12311.20 112.88 55409.40 88888.00 2007-06-04 14:41:28.250 155 12311.17 112.88 55409.40 88888.00 2007-06-04 14:41:28.375 155 12311.15 112.85 55409.40 88888.00 2007-06-04 14:41:28.500 155 12311.15 112.85 55409.43 88888.00 2007-06-04 14:41:28.625 155 12311.17 112.85 55409.43 88888.00 2007-06-04 14:41:28.750 155 196633.62 136817.77 -197760.2388888.00 2007-06-04 14:41:28.875 155 116576.18 -203776.0028884.03 88888.00 2007-06-04 14:41:29.000 155 12311.17 112.83 55409.38 88888.00 2007-06-04 14:41:29.125 155 12311.20 112.85 55409.40 88888.00 2007-06-04 14:41:29.250 155 12311.23 112.85 55409.40 88888.00 2007-06-04 14:41:29.375 155 12311.23 112.85 55409.40 88888.00 2007-06-04 14:41:29.500 155 12311.20 112.85 55409.38 88888.00 2007-06-04 14:41:29.625 155 12311.17 112.85 55409.40 88888.00 2007-06-04 14:41:29.750 155 109798.43 136817.77 -196121.8088888.00 2007-06-04 14:41:29.875 155 116569.77 -203782.4028877.62 88888.00 2007-06-04 14:41:30.000 155 12311.12 112.75 55409.38 88888.00 2007-06-04 14:41:30.125 155 12311.15 112.78 55409.35 88888.00 2007-06-04 14:41:30.250 155 12311.15 112.78 55409.38 88888.00 2007-06-04 14:41:30.375 155 12311.15 112.75 55409.40 88888.00 2007-06-04 14:41:30.500 155 12311.12 112.72 55409.38 88888.00 2007-06-04 14:41:30.625 155 12311.17 112.70 55409.38 88888.00 2007-06-04 14:41:30.750 155 183526.42 136817.77 -194483.3888888.00 2007-06-04 14:41:30.875 155 116582.57 -203769.6028852.03 88888.00 2007-06-04 14:41:31.000 155 12311.15 112.70 55409.38 88888.00 2007-06-04 14:41:31.125 155 12311.20 112.67 55409.35 88888.00 2007-06-04 14:41:31.250 155 12311.23 112.58 55409.35 88888.00 2007-06-04 14:41:31.375 155 12311.20 112.60 55409.35 88888.00 2007-06-04 14:41:31.500 155 12311.23 112.62 55409.35 88888.00 2007-06-04 14:41:31.625 155 12311.17 112.53 55409.35 88888.00 2007-06-04 14:41:31.750 155 113075.23 136817.77 -192844.9288888.00 2007-06-04 14:41:31.875 155 116588.98 -203795.2028807.22 88888.00 2007-06-04 14:41:32.000 155 12311.17 112.60 55409.38 88888.00 2007-06-04 14:41:32.125 155 12311.20 112.58 55409.35 88888.00 2007-06-04 14:41:32.250 155 12311.23 112.55 55409.32 88888.00 2007-06-04 14:41:32.375 155 12311.17 112.50 55409.30 88888.00 2007-06-04 14:41:32.500 155 12311.20 112.53 55409.32 88888.00 2007-06-04 14:41:32.625 155 12311.30 112.53 55409.38 88888.00 2007-06-04 14:41:32.750 155 194995.23 136817.77 -191206.6288888.00 2007-06-04 14:41:32.875 155 116576.18 -203731.2028807.22 88888.00 2007-06-04 14:41:33.000 155 12311.27 112.45 55409.32 88888.00 2007-06-04 14:41:33.125 155 12311.25 112.42 55409.35 88888.00 2007-06-04 14:41:33.250 155 12311.25 112.42 55409.38 88888.00 2007-06-04 14:41:33.375 155 12311.25 112.42 55409.32 88888.00 2007-06-04 14:41:33.500 155 12311.33 112.45 55409.30 88888.00 2007-06-04 14:41:33.625 155 12311.33 112.40 55409.30 88888.00 2007-06-04 14:41:33.750 155 109798.43 136817.77 -189568.1588888.00 2007-06-04 14:41:33.875 155 116576.18 -203744.0028788.03 88888.00 2007-06-04 14:41:34.000 155 12311.27 112.33 55409.30 88888.00 2007-06-04 14:41:34.125 155 12311.33 112.35 55409.30 88888.00 2007-06-04 14:41:34.250 155 12311.30 112.35 55409.30 88888.00 2007-06-04 14:41:34.375 155 12311.27 112.33 55409.30 88888.00 2007-06-04 14:41:34.500 155 12311.40 112.35 55409.35 88888.00 2007-06-04 14:41:34.625 155 12311.38 112.38 55409.35 88888.00 2007-06-04 14:41:34.750 155 108160.02 136817.77 -187929.7788888.00 2007-06-04 14:41:34.875 155 116588.98 -203731.2028749.62 88888.00 2007-06-04 14:41:35.000 155 12311.35 112.20 55409.22 88888.00 2007-06-04 14:41:35.125 155 12311.42 112.20 55409.22 88888.00 2007-06-04 14:41:35.250 155 12311.38 112.22 55409.22 88888.00 2007-06-04 14:41:35.375 155 12311.45 112.22 55409.25 88888.00 2007-06-04 14:41:35.500 155 12311.40 112.20 55409.22 88888.00 2007-06-04 14:41:35.625 155 12311.30 112.15 55409.22 88888.00 2007-06-04 14:41:35.750 155 116352.02 136817.77 -186291.3588888.00 2007-06-04 14:41:35.875 155 116588.98 -203750.4028730.42 88888.00 2007-06-04 14:41:36.000 155 12311.27 112.12 55409.22 88888.00 2007-06-04 14:41:36.125 155 12311.30 112.17 55409.22 88888.00 2007-06-04 14:41:36.250 155 12311.30 112.15 55409.20 88888.00 2007-06-04 14:41:36.375 155 12311.30 112.12 55409.20 88888.00 2007-06-04 14:41:36.500 155 12311.33 112.12 55409.22 88888.00 2007-06-04 14:41:36.625 155 12311.35 112.12 55409.25 88888.00 2007-06-04 14:41:36.750 155 116352.02 136817.77 -184653.0088888.00 2007-06-04 14:41:36.875 155 116576.18 -203750.4028704.83 88888.00 2007-06-04 14:41:37.000 155 12311.35 112.15 55409.25 88888.00 2007-06-04 14:41:37.125 155 12311.30 112.10 55409.22 88888.00 2007-06-04 14:41:37.250 155 12311.27 112.03 55409.20 88888.00 2007-06-04 14:41:37.375 155 12311.33 112.00 55409.22 88888.00 2007-06-04 14:41:37.500 155 12311.40 112.03 55409.22 88888.00 2007-06-04 14:41:37.625 155 12311.48 112.10 55409.22 88888.00 2007-06-04 14:41:37.750 155 129459.23 136817.77 -183014.5588888.00 2007-06-04 14:41:37.875 155 116582.57 -203724.8028685.62 88888.00 2007-06-04 14:41:38.000 155 12311.45 111.97 55409.22 88888.00 2007-06-04 14:41:38.125 155 12311.45 111.95 55409.22 88888.00 2007-06-04 14:41:38.250 155 12311.42 111.97 55409.22 88888.00 2007-06-04 14:41:38.375 155 12311.40 111.97 55409.22 88888.00 2007-06-04 14:41:38.500 155 12311.42 111.92 55409.25 88888.00 2007-06-04 14:41:38.625 155 12311.48 111.97 55409.22 88888.00 2007-06-04 14:41:38.750 155 149120.02 136817.77 -181376.1588888.00 2007-06-04 14:41:38.875 155 116576.18 -203699.2028660.03 88888.00 2007-06-04 14:41:39.000 155 12311.42 111.78 55409.18 88888.00 2007-06-04 14:41:39.125 155 12311.40 111.78 55409.20 88888.00 2007-06-04 14:41:39.250 155 12311.45 111.80 55409.20 88888.00 2007-06-04 14:41:39.375 155 12311.50 111.83 55409.20 88888.00 2007-06-04 14:41:39.500 155 12311.55 111.88 55409.22 88888.00 2007-06-04 14:41:39.625 155 12311.52 111.85 55409.22 88888.00 2007-06-04 14:41:39.750 155 121267.23 136817.77 -179737.7588888.00 2007-06-04 14:41:39.875 155 116576.18 -203699.2028628.03 88888.00 2007-06-04 14:41:40.000 155 12311.45 111.78 55409.20 88888.00 2007-06-04 14:41:40.125 155 12311.45 111.70 55409.18 88888.00 2007-06-04 14:41:40.250 155 12311.48 111.67 55409.15 88888.00 2007-06-04 14:41:40.375 155 12311.48 111.75 55409.18 88888.00 2007-06-04 14:41:40.500 155 12311.50 111.78 55409.18 88888.00 2007-06-04 14:41:40.625 155 12311.45 111.70 55409.15 88888.00 2007-06-04 14:41:40.750 155 124544.02 136817.77 -178099.4588888.00 2007-06-04 14:41:40.875 155 116582.57 -203705.6028583.22 88888.00 2007-06-04 14:41:41.000 155 12311.45 111.65 55409.15 88888.00 2007-06-04 14:41:41.125 155 12311.40 111.60 55409.15 88888.00 2007-06-04 14:41:41.250 155 12311.35 111.60 55409.15 88888.00 2007-06-04 14:41:41.375 155 12311.35 111.58 55409.15 88888.00 2007-06-04 14:41:41.500 155 12311.40 111.60 55409.15 88888.00 2007-06-04 14:41:41.625 155 12311.50 111.65 55409.15 88888.00 2007-06-04 14:41:41.750 155 119628.82 136817.77 -176460.9888888.00 2007-06-04 14:41:41.875 155 116595.38 -203705.6028576.83 88888.00 2007-06-04 14:41:42.000 155 12311.35 111.50 55409.12 88888.00 2007-06-04 14:41:42.125 155 12311.42 111.55 55409.15 88888.00 2007-06-04 14:41:42.250 155 12311.50 111.58 55409.10 88888.00 2007-06-04 14:41:42.375 155 12311.40 111.58 55409.12 88888.00 2007-06-04 14:41:42.500 155 12311.40 111.53 55409.12 88888.00 2007-06-04 14:41:42.625 155 12311.45 111.50 55409.12 88888.00 2007-06-04 14:41:42.750 155 122905.62 136817.77 -174822.5588888.00 2007-06-04 14:41:42.875 155 116576.18 -203724.8028538.42 88888.00 2007-06-04 14:41:43.000 155 12311.40 111.45 55409.10 88888.00 2007-06-04 14:41:43.125 155 12311.38 111.40 55409.12 88888.00 2007-06-04 14:41:43.250 155 12311.40 111.45 55409.15 88888.00 2007-06-04 14:41:43.375 155 12311.42 111.42 55409.12 88888.00 2007-06-04 14:41:43.500 155 12311.40 111.42 55409.15 88888.00 2007-06-04 14:41:43.625 155 12311.40 111.47 55409.15 88888.00 2007-06-04 14:41:43.750 155 144204.83 136817.77 -173184.1788888.00 2007-06-04 14:41:43.875 155 116588.98 -203718.4028538.42 88888.00 2007-06-04 14:41:44.000 155 12311.40 111.40 55409.15 88888.00 2007-06-04 14:41:44.125 155 12311.40 111.38 55409.15 88888.00 2007-06-04 14:41:44.250 155 12311.45 111.40 55409.15 88888.00 2007-06-04 14:41:44.375 155 12311.45 111.40 55409.12 88888.00 2007-06-04 14:41:44.500 155 12311.33 111.38 55409.07 88888.00 2007-06-04 14:41:44.625 155 12311.27 111.33 55409.07 88888.00 2007-06-04 14:41:44.750 155 142566.42 136817.77 -171545.7588888.00 2007-06-04 14:41:44.875 155 116576.18 -203756.8028500.03 88888.00 2007-06-04 14:41:45.000 155 12311.35 111.33 55409.12 88888.00 2007-06-04 14:41:45.125 155 12311.38 111.28 55409.10 88888.00 2007-06-04 14:41:45.250 155 12311.38 111.30 55409.07 88888.00 2007-06-04 14:41:45.375 155 12311.38 111.30 55409.05 88888.00 2007-06-04 14:41:45.500 155 12311.35 111.28 55409.07 88888.00 2007-06-04 14:41:45.625 155 12311.30 111.28 55409.10 88888.00 2007-06-04 14:41:45.750 155 139289.62 136817.77 -169907.3088888.00 2007-06-04 14:41:45.875 155 116582.57 -203763.2028487.22 88888.00 2007-06-04 14:41:46.000 155 12311.20 111.22 55409.05 88888.00 2007-06-04 14:41:46.125 155 12311.20 111.22 55409.07 88888.00 2007-06-04 14:41:46.250 155 12311.17 111.20 55409.10 88888.00 2007-06-04 14:41:46.375 155 12311.25 111.15 55409.10 88888.00 2007-06-04 14:41:46.500 155 12311.30 111.17 55409.10 88888.00 2007-06-04 14:41:46.625 155 12311.33 111.22 55409.10 88888.00 2007-06-04 14:41:46.750 155 170419.23 136817.77 -168269.0088888.00 2007-06-04 14:41:46.875 155 116582.57 -203756.8028474.42 88888.00 2007-06-04 14:41:47.000 155 12311.10 111.15 55409.10 88888.00 2007-06-04 14:41:47.125 155 12311.12 111.12 55409.10 88888.00 2007-06-04 14:41:47.250 155 12311.15 111.12 55409.10 88888.00 2007-06-04 14:41:47.375 155 12311.15 111.10 55409.07 88888.00 2007-06-04 14:41:47.500 155 12311.17 111.10 55409.05 88888.00 2007-06-04 14:41:47.625 155 12311.15 111.10 55409.07 88888.00 2007-06-04 14:41:47.750 155 140928.02 136817.77 -166630.5588888.00 2007-06-04 14:41:47.875 155 116576.18 -203788.8028442.42 88888.00 2007-06-04 14:41:48.000 155 12311.10 111.00 55409.05 88888.00 2007-06-04 14:41:48.125 155 12311.08 110.97 55409.07 88888.00 2007-06-04 14:41:48.250 155 12311.08 110.97 55409.05 88888.00 2007-06-04 14:41:48.375 155 12311.08 111.05 55409.07 88888.00 2007-06-04 14:41:48.500 155 12311.02 111.00 55409.05 88888.00 2007-06-04 14:41:48.625 155 12310.95 110.95 55409.05 88888.00 2007-06-04 14:41:48.750 155 152396.83 136817.77 -164992.1788888.00 2007-06-04 14:41:48.875 155 116576.18 -203859.2028397.62 88888.00 2007-06-04 14:41:49.000 155 12311.05 110.92 55409.10 88888.00 2007-06-04 14:41:49.125 155 12311.05 110.92 55409.07 88888.00 2007-06-04 14:41:49.250 155 12311.00 110.97 55409.10 88888.00 2007-06-04 14:41:49.375 155 12311.02 110.95 55409.10 88888.00 2007-06-04 14:41:49.500 155 12311.05 110.90 55409.07 88888.00 2007-06-04 14:41:49.625 155 12311.00 110.88 55409.05 88888.00 2007-06-04 14:41:49.750 155 152396.83 136817.77 -163353.7388888.00 2007-06-04 14:41:49.875 155 116582.57 -203840.0028391.22 88888.00 2007-06-04 14:41:50.000 155 12310.88 110.90 55409.07 88888.00 2007-06-04 14:41:50.125 155 12310.83 110.88 55409.07 88888.00 2007-06-04 14:41:50.250 155 12310.83 110.88 55409.10 88888.00 2007-06-04 14:41:50.375 155 12310.85 110.88 55409.10 88888.00 2007-06-04 14:41:50.500 155 12310.85 110.85 55409.10 88888.00 2007-06-04 14:41:50.625 155 12310.83 110.85 55409.10 88888.00 2007-06-04 14:41:50.750 155 132736.02 136817.77 -161715.3588888.00 2007-06-04 14:41:50.875 155 116582.57 -203884.8028365.62 88888.00 2007-06-04 14:41:51.000 155 12310.77 110.80 55409.07 88888.00 2007-06-04 14:41:51.125 155 12310.77 110.85 55409.10 88888.00 2007-06-04 14:41:51.250 155 12310.80 110.83 55409.10 88888.00 2007-06-04 14:41:51.375 155 12310.83 110.83 55409.10 88888.00 2007-06-04 14:41:51.500 155 12310.77 110.85 55409.07 88888.00 2007-06-04 14:41:51.625 155 12310.73 110.83 55409.05 88888.00 2007-06-04 14:41:51.750 155 124544.02 136817.77 -160076.9288888.00 2007-06-04 14:41:51.875 155 116576.18 -203904.0028359.22 88888.00 2007-06-04 14:41:52.000 155 12310.75 110.78 55409.05 88888.00 2007-06-04 14:41:52.125 155 12310.73 110.75 55409.05 88888.00 2007-06-04 14:41:52.250 155 12310.73 110.78 55409.07 88888.00 2007-06-04 14:41:52.375 155 12310.67 110.75 55409.05 88888.00 2007-06-04 14:41:52.500 155 12310.60 110.75 55409.05 88888.00 2007-06-04 14:41:52.625 155 12310.60 110.75 55409.05 88888.00 2007-06-04 14:41:52.750 155 154035.23 136817.77 -158438.5888888.00 2007-06-04 14:41:52.875 155 116588.98 -203923.2028346.42 88888.00 2007-06-04 14:41:53.000 155 12310.62 110.70 55409.07 88888.00 2007-06-04 14:41:53.125 155 12310.65 110.70 55409.05 88888.00 2007-06-04 14:41:53.250 155 12310.62 110.67 55409.00 88888.00 2007-06-04 14:41:53.375 155 12310.65 110.70 55409.03 88888.00 2007-06-04 14:41:53.500 155 12310.67 110.75 55409.03 88888.00 2007-06-04 14:41:53.625 155 12310.70 110.70 55409.05 88888.00 2007-06-04 14:41:53.750 155 139289.62 136817.77 -156800.1588888.00 2007-06-04 14:41:53.875 155 116569.77 -203897.6028340.03 88888.00 2007-06-04 14:41:54.000 155 12310.58 110.60 55409.05 88888.00 2007-06-04 14:41:54.125 155 12310.58 110.62 55409.05 88888.00 2007-06-04 14:41:54.250 155 12310.58 110.67 55409.05 88888.00 2007-06-04 14:41:54.375 155 12310.52 110.62 55409.00 88888.00 2007-06-04 14:41:54.500 155 12310.55 110.58 55408.97 88888.00 2007-06-04 14:41:54.625 155 12310.65 110.62 55409.03 88888.00 2007-06-04 14:41:54.750 155 175334.42 136817.77 -155161.7388888.00 2007-06-04 14:41:54.875 155 116576.18 -203929.6028314.42 88888.00 2007-06-04 14:41:55.000 155 12310.52 110.55 55409.03 88888.00 2007-06-04 14:41:55.125 155 12310.52 110.58 55409.03 88888.00 2007-06-04 14:41:55.250 155 12310.52 110.60 55409.00 88888.00 2007-06-04 14:41:55.375 155 12310.50 110.62 55408.97 88888.00 2007-06-04 14:41:55.500 155 12310.52 110.60 55409.00 88888.00 2007-06-04 14:41:55.625 155 12310.50 110.55 55408.97 88888.00 2007-06-04 14:41:55.750 155 170419.23 136817.77 -153523.3588888.00 2007-06-04 14:41:55.875 155 116576.18 -203955.2028308.03 88888.00 2007-06-04 14:41:56.000 155 12310.42 110.55 55409.00 88888.00 2007-06-04 14:41:56.125 155 12310.42 110.55 55408.97 88888.00 2007-06-04 14:41:56.250 155 12310.40 110.50 55409.00 88888.00 2007-06-04 14:41:56.375 155 12310.40 110.53 55409.00 88888.00 2007-06-04 14:41:56.500 155 12310.40 110.53 55408.97 88888.00 2007-06-04 14:41:56.625 155 12310.42 110.47 55408.97 88888.00 2007-06-04 14:41:56.750 155 167142.42 136817.77 -151884.9588888.00 2007-06-04 14:41:56.875 155 116582.57 -203968.0028301.62 88888.00 2007-06-04 14:41:57.000 155 12310.45 110.50 55409.00 88888.00 2007-06-04 14:41:57.125 155 12310.48 110.55 55409.00 88888.00 2007-06-04 14:41:57.250 155 12310.42 110.55 55409.00 88888.00 2007-06-04 14:41:57.375 155 12310.45 110.50 55408.97 88888.00 2007-06-04 14:41:57.500 155 12310.42 110.42 55408.97 88888.00 2007-06-04 14:41:57.625 155 12310.42 110.45 55409.00 88888.00 2007-06-04 14:41:57.750 155 163865.62 136817.77 -150246.6588888.00 2007-06-04 14:41:57.875 155 116582.57 -203980.8028288.83 88888.00 2007-06-04 14:41:58.000 155 12310.40 110.47 55408.95 88888.00 2007-06-04 14:41:58.125 155 12310.35 110.47 55408.95 88888.00 2007-06-04 14:41:58.250 155 12310.38 110.47 55408.97 88888.00 2007-06-04 14:41:58.375 155 12310.42 110.47 55408.97 88888.00 2007-06-04 14:41:58.500 155 12310.42 110.47 55408.95 88888.00 2007-06-04 14:41:58.625 155 12310.45 110.47 55408.97 88888.00 2007-06-04 14:41:58.750 155 158950.42 136817.77 -148608.1788888.00 2007-06-04 14:41:58.875 155 116569.77 -203974.4028269.62 88888.00 2007-06-04 14:41:59.000 155 12310.30 110.40 55408.97 88888.00 2007-06-04 14:41:59.125 155 12310.35 110.38 55408.97 88888.00 2007-06-04 14:41:59.250 155 12310.40 110.42 55408.93 88888.00 2007-06-04 14:41:59.375 155 12310.42 110.42 55408.93 88888.00 2007-06-04 14:41:59.500 155 12310.40 110.40 55408.90 88888.00 2007-06-04 14:41:59.625 155 12310.40 110.40 55408.90 88888.00 2007-06-04 14:41:59.750 155 -52403.18 136817.77 -146969.8088888.00 2007-06-04 14:41:59.875 155 116588.98 -203974.4028263.22 88888.00 2007-06-04 14:42:00.000 155 12310.38 110.45 55408.95 88888.00 2007-06-04 14:42:00.125 155 12310.35 110.42 55408.95 88888.00 2007-06-04 14:42:00.250 155 12310.33 110.35 55408.93 88888.00 2007-06-04 14:42:00.375 155 12310.23 110.35 55408.90 88888.00 2007-06-04 14:42:00.500 155 12310.23 110.38 55408.90 88888.00 2007-06-04 14:42:00.625 155 12310.33 110.38 55408.88 88888.00 2007-06-04 14:42:00.750 155 175334.42 136817.77 -145331.4088888.00 2007-06-04 14:42:00.875 155 116582.57 -204000.0028256.83 88888.00 2007-06-04 14:42:01.000 155 12310.25 110.33 55408.88 88888.00 2007-06-04 14:42:01.125 155 12310.25 110.35 55408.90 88888.00 2007-06-04 14:42:01.250 155 12310.15 110.35 55408.90 88888.00 2007-06-04 14:42:01.375 155 12310.17 110.40 55408.88 88888.00 2007-06-04 14:42:01.500 155 12310.20 110.42 55408.90 88888.00 2007-06-04 14:42:01.625 155 12310.23 110.42 55408.93 88888.00 2007-06-04 14:42:01.750 155 176972.83 136817.77 -143693.0288888.00 2007-06-04 14:42:01.875 155 116582.57 -204038.4028256.83 88888.00 2007-06-04 14:42:02.000 155 12310.20 110.38 55408.90 88888.00 2007-06-04 14:42:02.125 155 12310.20 110.38 55408.88 88888.00 2007-06-04 14:42:02.250 155 12310.17 110.35 55408.88 88888.00 2007-06-04 14:42:02.375 155 12310.23 110.33 55408.88 88888.00 2007-06-04 14:42:02.500 155 12310.23 110.35 55408.88 88888.00 2007-06-04 14:42:02.625 155 12310.20 110.38 55408.88 88888.00 2007-06-04 14:42:02.750 155 158950.42 136817.77 -142054.5888888.00 2007-06-04 14:42:02.875 155 116588.98 -204044.8028244.03 88888.00 2007-06-04 14:42:03.000 155 12310.17 110.38 55408.93 88888.00 2007-06-04 14:42:03.125 155 12310.12 110.35 55408.93 88888.00 2007-06-04 14:42:03.250 155 12310.10 110.38 55408.88 88888.00 2007-06-04 14:42:03.375 155 12310.05 110.35 55408.85 88888.00 2007-06-04 14:42:03.500 155 12310.10 110.38 55408.82 88888.00 2007-06-04 14:42:03.625 155 12310.17 110.40 55408.85 88888.00 2007-06-04 14:42:03.750 155 49177.62 136817.77 -140416.1788888.00 2007-06-04 14:42:03.875 155 116569.77 -204038.4028263.22 88888.00 2007-06-04 14:42:04.000 155 12310.10 110.40 55408.85 88888.00 2007-06-04 14:42:04.125 155 12310.10 110.42 55408.85 88888.00 2007-06-04 14:42:04.250 155 12310.10 110.33 55408.80 88888.00 2007-06-04 14:42:04.375 155 12310.02 110.33 55408.82 88888.00 2007-06-04 14:42:04.500 155 12310.05 110.38 55408.82 88888.00 2007-06-04 14:42:04.625 155 12310.10 110.40 55408.80 88888.00 2007-06-04 14:42:04.750 155 173696.02 136817.77 -138777.8888888.00 2007-06-04 14:42:04.875 155 116576.18 -204051.2028256.83 88888.00 2007-06-04 14:42:05.000 155 12309.98 110.35 55408.85 88888.00 2007-06-04 14:42:05.125 155 12310.02 110.35 55408.82 88888.00 2007-06-04 14:42:05.250 155 12310.08 110.35 55408.80 88888.00 2007-06-04 14:42:05.375 155 12310.05 110.35 55408.78 88888.00 2007-06-04 14:42:05.500 155 12310.02 110.40 55408.80 88888.00 2007-06-04 14:42:05.625 155 12309.95 110.38 55408.82 88888.00 2007-06-04 14:42:05.750 155 63923.22 136817.77 -137139.3888888.00 2007-06-04 14:42:05.875 155 116588.98 -204083.2028250.42 88888.00 2007-06-04 14:42:06.000 155 12309.90 110.28 55408.80 88888.00 2007-06-04 14:42:06.125 155 12309.90 110.33 55408.80 88888.00 2007-06-04 14:42:06.250 155 12309.92 110.40 55408.82 88888.00 2007-06-04 14:42:06.375 155 12309.88 110.35 55408.80 88888.00 2007-06-04 14:42:06.500 155 12309.83 110.30 55408.80 88888.00 2007-06-04 14:42:06.625 155 12309.85 110.30 55408.78 88888.00 2007-06-04 14:42:06.750 155 103244.82 136817.77 -135500.9888888.00 2007-06-04 14:42:06.875 155 116588.98 -204115.2028231.22 88888.00 2007-06-04 14:42:07.000 155 12309.95 110.33 55408.85 88888.00 2007-06-04 14:42:07.125 155 12309.90 110.30 55408.82 88888.00 2007-06-04 14:42:07.250 155 12309.85 110.30 55408.82 88888.00 2007-06-04 14:42:07.375 155 12309.80 110.30 55408.78 88888.00 2007-06-04 14:42:07.500 155 12309.77 110.28 55408.78 88888.00 2007-06-04 14:42:07.625 155 12309.85 110.30 55408.82 88888.00 2007-06-04 14:42:07.750 155 136012.83 136817.77 -133862.5288888.00 2007-06-04 14:42:07.875 155 116563.38 -204121.6028231.22 88888.00 2007-06-04 14:42:08.000 155 12309.85 110.28 55408.80 88888.00 2007-06-04 14:42:08.125 155 12309.88 110.30 55408.82 88888.00 2007-06-04 14:42:08.250 155 12309.90 110.30 55408.80 88888.00 2007-06-04 14:42:08.375 155 12309.83 110.25 55408.78 88888.00 2007-06-04 14:42:08.500 155 12309.80 110.25 55408.80 88888.00 2007-06-04 14:42:08.625 155 12309.80 110.25 55408.85 88888.00 2007-06-04 14:42:08.750 155 180249.62 136817.77 -132224.2088888.00 2007-06-04 14:42:08.875 155 116569.77 -204121.6028231.22 88888.00 2007-06-04 14:42:09.000 155 12309.95 110.22 55408.82 88888.00 2007-06-04 14:42:09.125 155 12309.92 110.20 55408.80 88888.00 2007-06-04 14:42:09.250 155 12309.85 110.17 55408.80 88888.00 2007-06-04 14:42:09.375 155 12309.83 110.20 55408.80 88888.00 2007-06-04 14:42:09.500 155 12309.75 110.17 55408.78 88888.00 2007-06-04 14:42:09.625 155 12309.70 110.17 55408.78 88888.00 2007-06-04 14:42:09.750 155 168780.83 136817.77 -130585.8088888.00 2007-06-04 14:42:09.875 155 116588.98 -204147.2028224.83 88888.00 2007-06-04 14:42:10.000 155 12309.67 110.20 55408.78 88888.00 2007-06-04 14:42:10.125 155 12309.75 110.17 55408.82 88888.00 2007-06-04 14:42:10.250 155 12309.67 110.17 55408.78 88888.00 2007-06-04 14:42:10.375 155 12309.60 110.17 55408.80 88888.00 2007-06-04 14:42:10.500 155 12309.62 110.17 55408.80 88888.00 2007-06-04 14:42:10.625 155 12309.70 110.20 55408.85 88888.00 2007-06-04 14:42:10.750 155 113075.23 136817.77 -128947.3588888.00 2007-06-04 14:42:10.875 155 116582.57 -204153.6028212.03 88888.00 2007-06-04 14:42:11.000 155 12309.60 110.12 55408.80 88888.00 2007-06-04 14:42:11.125 155 12309.52 110.12 55408.78 88888.00 2007-06-04 14:42:11.250 155 12309.48 110.12 55408.75 88888.00 2007-06-04 14:42:11.375 155 12309.48 110.15 55408.78 88888.00 2007-06-04 14:42:11.500 155 12309.55 110.22 55408.78 88888.00 2007-06-04 14:42:11.625 155 12309.55 110.20 55408.80 88888.00 2007-06-04 14:42:11.750 155 129459.23 136817.77 -127308.9888888.00 2007-06-04 14:42:11.875 155 116582.57 -204217.6028192.83 88888.00 2007-06-04 14:42:12.000 155 12309.50 110.17 55408.80 88888.00 2007-06-04 14:42:12.125 155 12309.52 110.20 55408.78 88888.00 2007-06-04 14:42:12.250 155 12309.45 110.17 55408.80 88888.00 2007-06-04 14:42:12.375 155 12309.52 110.15 55408.78 88888.00 2007-06-04 14:42:12.500 155 12309.52 110.12 55408.75 88888.00 2007-06-04 14:42:12.625 155 12309.48 110.12 55408.78 88888.00 2007-06-04 14:42:12.750 155 190080.02 136817.77 -125670.5588888.00 2007-06-04 14:42:12.875 155 116576.18 -204211.2028205.62 88888.00 2007-06-04 14:42:13.000 155 12309.55 110.15 55408.80 88888.00 2007-06-04 14:42:13.125 155 12309.50 110.12 55408.72 88888.00 2007-06-04 14:42:13.250 155 12309.42 110.15 55408.72 88888.00 2007-06-04 14:42:13.375 155 12309.42 110.20 55408.75 88888.00 2007-06-04 14:42:13.500 155 12309.40 110.20 55408.75 88888.00 2007-06-04 14:42:13.625 155 12309.40 110.22 55408.78 88888.00 2007-06-04 14:42:13.750 155 191718.42 136817.77 -124032.1888888.00 2007-06-04 14:42:13.875 155 116588.98 -204236.8028218.42 88888.00 2007-06-04 14:42:14.000 155 12309.40 110.12 55408.78 88888.00 2007-06-04 14:42:14.125 155 12309.45 110.15 55408.80 88888.00 2007-06-04 14:42:14.250 155 12309.42 110.12 55408.75 88888.00 2007-06-04 14:42:14.375 155 12309.38 110.15 55408.75 88888.00 2007-06-04 14:42:14.500 155 12309.33 110.10 55408.78 88888.00 2007-06-04 14:42:14.625 155 12309.38 110.12 55408.78 88888.00 2007-06-04 14:42:14.750 155 126182.43 136817.77 -122393.7588888.00 2007-06-04 14:42:14.875 155 116556.98 -204249.6028199.22 88888.00 2007-06-04 14:42:15.000 155 12309.38 110.12 55408.78 88888.00 2007-06-04 14:42:15.125 155 12309.42 110.17 55408.80 88888.00 2007-06-04 14:42:15.250 155 12309.48 110.17 55408.80 88888.00 2007-06-04 14:42:15.375 155 12309.50 110.20 55408.80 88888.00 2007-06-04 14:42:15.500 155 12309.48 110.22 55408.80 88888.00 2007-06-04 14:42:15.625 155 12309.40 110.25 55408.78 88888.00 2007-06-04 14:42:15.750 155 193356.83 136817.77 -120755.4388888.00 2007-06-04 14:42:15.875 155 116569.77 -204243.2028205.62 88888.00 2007-06-04 14:42:16.000 155 12309.42 110.12 55408.72 88888.00 2007-06-04 14:42:16.125 155 12309.35 110.17 55408.70 88888.00 2007-06-04 14:42:16.250 155 12309.27 110.17 55408.68 88888.00 2007-06-04 14:42:16.375 155 12309.30 110.22 55408.72 88888.00 2007-06-04 14:42:16.500 155 12309.30 110.20 55408.72 88888.00 2007-06-04 14:42:16.625 155 12309.23 110.12 55408.72 88888.00 2007-06-04 14:42:16.750 155 201548.83 136817.77 -119117.0088888.00 2007-06-04 14:42:16.875 155 116556.98 -204294.4028186.42 88888.00 2007-06-04 14:42:17.000 155 12309.23 110.20 55408.72 88888.00 2007-06-04 14:42:17.125 155 12309.25 110.22 55408.72 88888.00 2007-06-04 14:42:17.250 155 12309.27 110.22 55408.72 88888.00 2007-06-04 14:42:17.375 155 12309.20 110.15 55408.70 88888.00 2007-06-04 14:42:17.500 155 12309.12 110.17 55408.68 88888.00 2007-06-04 14:42:17.625 155 12309.15 110.22 55408.70 88888.00 2007-06-04 14:42:17.750 155 175334.42 136817.77 -117478.6088888.00 2007-06-04 14:42:17.875 155 116556.98 -204275.2028218.42 88888.00 2007-06-04 14:42:18.000 155 12309.27 110.17 55408.72 88888.00 2007-06-04 14:42:18.125 155 12309.33 110.25 55408.75 88888.00 2007-06-04 14:42:18.250 155 12309.27 110.22 55408.72 88888.00 2007-06-04 14:42:18.375 155 12309.25 110.22 55408.72 88888.00 2007-06-04 14:42:18.500 155 12309.25 110.22 55408.72 88888.00 2007-06-04 14:42:18.625 155 12309.23 110.25 55408.72 88888.00 2007-06-04 14:42:18.750 155 201548.83 136817.77 -115840.1288888.00 2007-06-04 14:42:18.875 155 116588.98 -204281.6028224.83 88888.00 2007-06-04 14:42:19.000 155 12309.12 110.15 55408.65 88888.00 2007-06-04 14:42:19.125 155 12309.23 110.22 55408.62 88888.00 2007-06-04 14:42:19.250 155 12309.27 110.28 55408.68 88888.00 2007-06-04 14:42:19.375 155 12309.27 110.30 55408.70 88888.00 2007-06-04 14:42:19.500 155 12309.25 110.25 55408.68 88888.00 2007-06-04 14:42:19.625 155 12309.15 110.25 55408.70 88888.00 2007-06-04 14:42:19.750 155 165504.02 136817.77 -114201.8088888.00 2007-06-04 14:42:19.875 155 116588.98 -204300.8028224.83 88888.00 2007-06-04 14:42:20.000 155 12309.25 110.22 55408.65 88888.00 2007-06-04 14:42:20.125 155 12309.20 110.25 55408.65 88888.00 2007-06-04 14:42:20.250 155 12309.17 110.33 55408.68 88888.00 2007-06-04 14:42:20.375 155 12309.15 110.33 55408.65 88888.00 2007-06-04 14:42:20.500 155 12309.20 110.35 55408.68 88888.00 2007-06-04 14:42:20.625 155 12309.20 110.38 55408.68 88888.00 2007-06-04 14:42:20.750 155 181888.02 136817.77 -112563.3088888.00 2007-06-04 14:42:20.875 155 116588.98 -204307.2028224.83 88888.00 2007-06-04 14:42:21.000 155 12309.15 110.33 55408.62 88888.00 2007-06-04 14:42:21.125 155 12309.20 110.38 55408.60 88888.00 2007-06-04 14:42:21.250 155 12309.20 110.33 55408.60 88888.00 2007-06-04 14:42:21.375 155 12309.17 110.33 55408.62 88888.00 2007-06-04 14:42:21.500 155 12309.12 110.33 55408.62 88888.00 2007-06-04 14:42:21.625 155 12309.08 110.38 55408.60 88888.00 2007-06-04 14:42:21.750 155 186803.23 136817.77 -110925.0088888.00 2007-06-04 14:42:21.875 155 116576.18 -204313.6028269.62 88888.00 2007-06-04 14:42:22.000 155 12309.12 110.47 55408.60 88888.00 2007-06-04 14:42:22.125 155 12309.17 110.45 55408.60 88888.00 2007-06-04 14:42:22.250 155 12309.15 110.45 55408.62 88888.00 2007-06-04 14:42:22.375 155 12309.10 110.42 55408.57 88888.00 2007-06-04 14:42:22.500 155 12309.17 110.47 55408.57 88888.00 2007-06-04 14:42:22.625 155 12309.20 110.50 55408.57 88888.00 2007-06-04 14:42:22.750 155 178611.23 136817.77 -109286.6288888.00 2007-06-04 14:42:22.875 155 116569.77 -204281.6028282.42 88888.00 2007-06-04 14:42:23.000 155 12309.08 110.50 55408.62 88888.00 2007-06-04 14:42:23.125 155 12309.10 110.53 55408.65 88888.00 2007-06-04 14:42:23.250 155 12309.17 110.50 55408.62 88888.00 2007-06-04 14:42:23.375 155 12309.08 110.47 55408.55 88888.00 2007-06-04 14:42:23.500 155 12309.10 110.55 55408.55 88888.00 2007-06-04 14:42:23.625 155 12309.17 110.58 55408.60 88888.00 2007-06-04 14:42:23.750 155 158950.42 136817.77 -107648.2088888.00 2007-06-04 14:42:23.875 155 116595.38 -204300.8028320.83 88888.00 2007-06-04 14:42:24.000 155 12309.02 110.60 55408.55 88888.00 2007-06-04 14:42:24.125 155 12309.00 110.62 55408.57 88888.00 2007-06-04 14:42:24.250 155 12308.98 110.70 55408.57 88888.00 2007-06-04 14:42:24.375 155 12308.92 110.67 55408.57 88888.00 2007-06-04 14:42:24.500 155 12308.92 110.67 55408.57 88888.00 2007-06-04 14:42:24.625 155 12309.00 110.62 55408.53 88888.00 2007-06-04 14:42:24.750 155 206464.02 136817.77 -106009.7788888.00 2007-06-04 14:42:24.875 155 116576.18 -204320.0028320.83 88888.00 2007-06-04 14:42:25.000 155 12309.15 110.67 55408.55 88888.00 2007-06-04 14:42:25.125 155 12309.10 110.70 55408.55 88888.00 2007-06-04 14:42:25.250 155 12309.12 110.75 55408.53 88888.00 2007-06-04 14:42:25.375 155 12309.15 110.75 55408.53 88888.00 2007-06-04 14:42:25.500 155 12309.17 110.78 55408.55 88888.00 2007-06-04 14:42:25.625 155 12309.23 110.83 55408.55 88888.00 2007-06-04 14:42:25.750 155 196633.62 136817.77 -104371.4088888.00 2007-06-04 14:42:25.875 155 116569.77 -204288.0028372.03 88888.00 2007-06-04 14:42:26.000 155 12309.15 110.67 55408.53 88888.00 2007-06-04 14:42:26.125 155 12309.15 110.75 55408.50 88888.00 2007-06-04 14:42:26.250 155 12309.08 110.75 55408.50 88888.00 2007-06-04 14:42:26.375 155 12308.98 110.80 55408.50 88888.00 2007-06-04 14:42:26.500 155 12308.95 110.80 55408.50 88888.00 2007-06-04 14:42:26.625 155 12309.00 110.83 55408.50 88888.00 2007-06-04 14:42:26.750 155 39347.22 136817.77 -102733.0288888.00 2007-06-04 14:42:26.875 155 116582.57 -204313.6028378.42 88888.00 2007-06-04 14:42:27.000 155 12308.98 110.90 55408.45 88888.00 2007-06-04 14:42:27.125 155 12308.95 110.92 55408.45 88888.00 2007-06-04 14:42:27.250 155 12309.05 110.92 55408.47 88888.00 2007-06-04 14:42:27.375 155 12309.12 110.97 55408.47 88888.00 2007-06-04 14:42:27.500 155 12309.10 110.97 55408.45 88888.00 2007-06-04 14:42:27.625 155 12309.02 110.95 55408.40 88888.00 2007-06-04 14:42:27.750 155 6579.23 136817.77 -101094.5588888.00 2007-06-04 14:42:27.875 155 116569.77 -204339.2028410.42 88888.00 2007-06-04 14:42:28.000 155 12309.08 111.08 55408.45 88888.00 2007-06-04 14:42:28.125 155 12309.12 111.05 55408.45 88888.00 2007-06-04 14:42:28.250 155 12309.08 111.08 55408.43 88888.00 2007-06-04 14:42:28.375 155 12309.00 111.08 55408.45 88888.00 2007-06-04 14:42:28.500 155 12309.00 111.12 55408.43 88888.00 2007-06-04 14:42:28.625 155 12309.08 111.12 55408.43 88888.00 2007-06-04 14:42:28.750 155 21324.83 136817.77 -99456.20 88888.00 2007-06-04 14:42:28.875 155 116601.77 -204320.0028455.22 88888.00 2007-06-04 14:42:29.000 155 12308.95 111.17 55408.43 88888.00 2007-06-04 14:42:29.125 155 12308.95 111.20 55408.40 88888.00 2007-06-04 14:42:29.250 155 12309.02 111.22 55408.40 88888.00 2007-06-04 14:42:29.375 155 12309.10 111.28 55408.45 88888.00 2007-06-04 14:42:29.500 155 12309.15 111.28 55408.43 88888.00 2007-06-04 14:42:29.625 155 12309.05 111.28 55408.38 88888.00 2007-06-04 14:42:29.750 155 68838.43 136817.77 -97817.80 88888.00 2007-06-04 14:42:29.875 155 116588.98 -204339.2028474.42 88888.00 2007-06-04 14:42:30.000 155 12309.02 111.28 55408.40 88888.00 2007-06-04 14:42:30.125 155 12309.00 111.28 55408.38 88888.00 2007-06-04 14:42:30.250 155 12309.05 111.28 55408.35 88888.00 2007-06-04 14:42:30.375 155 12309.05 111.33 55408.35 88888.00 2007-06-04 14:42:30.500 155 12309.05 111.38 55408.35 88888.00 2007-06-04 14:42:30.625 155 12309.05 111.40 55408.32 88888.00 2007-06-04 14:42:30.750 155 40985.62 136817.77 -96179.38 88888.00 2007-06-04 14:42:30.875 155 116582.57 -204320.0028525.62 88888.00 2007-06-04 14:42:31.000 155 12309.05 111.47 55408.35 88888.00 2007-06-04 14:42:31.125 155 12309.08 111.50 55408.35 88888.00 2007-06-04 14:42:31.250 155 12309.08 111.53 55408.32 88888.00 2007-06-04 14:42:31.375 155 12309.08 111.55 55408.38 88888.00 2007-06-04 14:42:31.500 155 12309.08 111.58 55408.38 88888.00 2007-06-04 14:42:31.625 155 12309.10 111.55 55408.38 88888.00 2007-06-04 14:42:31.750 155 19686.42 136817.77 -94540.93 88888.00 2007-06-04 14:42:31.875 155 116582.57 -204300.8028564.03 88888.00 2007-06-04 14:42:32.000 155 12309.15 111.62 55408.32 88888.00 2007-06-04 14:42:32.125 155 12309.10 111.60 55408.30 88888.00 2007-06-04 14:42:32.250 155 12309.17 111.65 55408.30 88888.00 2007-06-04 14:42:32.375 155 12309.20 111.72 55408.30 88888.00 2007-06-04 14:42:32.500 155 12309.20 111.75 55408.32 88888.00 2007-06-04 14:42:32.625 155 12309.17 111.75 55408.30 88888.00 2007-06-04 14:42:32.750 155 14771.23 136817.77 -92902.52 88888.00 2007-06-04 14:42:32.875 155 116569.77 -204307.2028602.42 88888.00 2007-06-04 14:42:33.000 155 12309.10 111.85 55408.30 88888.00 2007-06-04 14:42:33.125 155 12309.02 111.88 55408.28 88888.00 2007-06-04 14:42:33.250 155 12309.02 111.85 55408.28 88888.00 2007-06-04 14:42:33.375 155 12309.05 111.83 55408.28 88888.00 2007-06-04 14:42:33.500 155 12309.12 111.85 55408.28 88888.00 2007-06-04 14:42:33.625 155 12309.15 111.88 55408.28 88888.00 2007-06-04 14:42:33.750 155 9856.02 136817.77 -91264.20 88888.00 2007-06-04 14:42:33.875 155 116576.18 -204313.6028634.42 88888.00 2007-06-04 14:42:34.000 155 12309.08 111.88 55408.25 88888.00 2007-06-04 14:42:34.125 155 12309.02 111.92 55408.25 88888.00 2007-06-04 14:42:34.250 155 12309.05 111.97 55408.25 88888.00 2007-06-04 14:42:34.375 155 12309.00 111.97 55408.22 88888.00 2007-06-04 14:42:34.500 155 12309.05 111.97 55408.22 88888.00 2007-06-04 14:42:34.625 155 12309.08 112.05 55408.20 88888.00 2007-06-04 14:42:34.750 155 -22911.97 136817.77 -89625.77 88888.00 2007-06-04 14:42:34.875 155 116582.57 -204326.4028692.03 88888.00 2007-06-04 14:42:35.000 155 12308.95 112.03 55408.18 88888.00 2007-06-04 14:42:35.125 155 12308.95 112.05 55408.20 88888.00 2007-06-04 14:42:35.250 155 12308.98 112.08 55408.22 88888.00 2007-06-04 14:42:35.375 155 12308.98 112.12 55408.20 88888.00 2007-06-04 14:42:35.500 155 12308.92 112.12 55408.15 88888.00 2007-06-04 14:42:35.625 155 12308.98 112.17 55408.15 88888.00 2007-06-04 14:42:35.750 155 24601.62 136817.77 -87987.35 88888.00 2007-06-04 14:42:35.875 155 116569.77 -204339.2028717.62 88888.00 2007-06-04 14:42:36.000 155 12309.12 112.28 55408.18 88888.00 2007-06-04 14:42:36.125 155 12309.10 112.20 55408.15 88888.00 2007-06-04 14:42:36.250 155 12309.00 112.30 55408.15 88888.00 2007-06-04 14:42:36.375 155 12309.02 112.30 55408.15 88888.00 2007-06-04 14:42:36.500 155 12308.95 112.28 55408.12 88888.00 2007-06-04 14:42:36.625 155 12308.90 112.28 55408.10 88888.00 2007-06-04 14:42:36.750 155 25.62 136817.77 -86348.98 88888.00 2007-06-04 14:42:36.875 155 116588.98 -204358.4028756.03 88888.00 2007-06-04 14:42:37.000 155 12309.05 112.50 55408.18 88888.00 2007-06-04 14:42:37.125 155 12309.05 112.55 55408.18 88888.00 2007-06-04 14:42:37.250 155 12309.02 112.50 55408.15 88888.00 2007-06-04 14:42:37.375 155 12308.98 112.47 55408.10 88888.00 2007-06-04 14:42:37.500 155 12308.98 112.53 55408.12 88888.00 2007-06-04 14:42:37.625 155 12309.12 112.53 55408.12 88888.00 2007-06-04 14:42:37.750 155 29516.83 136817.77 -84710.55 88888.00 2007-06-04 14:42:37.875 155 116588.98 -204294.4028820.03 88888.00 2007-06-04 14:42:38.000 155 12309.08 112.58 55408.15 88888.00 2007-06-04 14:42:38.125 155 12309.08 112.60 55408.15 88888.00 2007-06-04 14:42:38.250 155 12309.00 112.62 55408.10 88888.00 2007-06-04 14:42:38.375 155 12308.98 112.70 55408.15 88888.00 2007-06-04 14:42:38.500 155 12308.95 112.67 55408.12 88888.00 2007-06-04 14:42:38.625 155 12308.92 112.65 55408.10 88888.00 2007-06-04 14:42:38.750 155 21324.83 136817.77 -83072.10 88888.00 2007-06-04 14:42:38.875 155 116563.38 -204339.2028858.42 88888.00 2007-06-04 14:42:39.000 155 12309.02 112.78 55408.10 88888.00 2007-06-04 14:42:39.125 155 12309.05 112.78 55408.10 88888.00 2007-06-04 14:42:39.250 155 12309.05 112.80 55408.10 88888.00 2007-06-04 14:42:39.375 155 12309.02 112.85 55408.12 88888.00 2007-06-04 14:42:39.500 155 12309.05 112.90 55408.12 88888.00 2007-06-04 14:42:39.625 155 12309.08 112.88 55408.10 88888.00 2007-06-04 14:42:39.750 155 14771.23 136817.77 -81433.75 88888.00 2007-06-04 14:42:39.875 155 116569.77 -204320.0028916.03 88888.00 2007-06-04 14:42:40.000 155 12309.08 113.03 55408.07 88888.00 2007-06-04 14:42:40.125 155 12309.10 113.05 55408.07 88888.00 2007-06-04 14:42:40.250 155 12309.05 113.03 55408.07 88888.00 2007-06-04 14:42:40.375 155 12309.08 113.08 55408.10 88888.00 2007-06-04 14:42:40.500 155 12309.05 113.10 55408.12 88888.00 2007-06-04 14:42:40.625 155 12309.02 113.10 55408.07 88888.00 2007-06-04 14:42:40.750 155 24601.62 136817.77 -79795.38 88888.00 2007-06-04 14:42:40.875 155 116576.18 -204307.2028967.22 88888.00 2007-06-04 14:42:41.000 155 12309.05 113.15 55408.03 88888.00 2007-06-04 14:42:41.125 155 12309.02 113.17 55408.03 88888.00 2007-06-04 14:42:41.250 155 12309.05 113.20 55408.00 88888.00 2007-06-04 14:42:41.375 155 12309.05 113.17 55408.00 88888.00 2007-06-04 14:42:41.500 155 12309.02 113.22 55408.03 88888.00 2007-06-04 14:42:41.625 155 12309.02 113.30 55408.05 88888.00 2007-06-04 14:42:41.750 155 27878.42 136817.77 -78157.00 88888.00 2007-06-04 14:42:41.875 155 116576.18 -204320.0029024.83 88888.00 2007-06-04 14:42:42.000 155 12308.92 113.30 55407.97 88888.00 2007-06-04 14:42:42.125 155 12309.00 113.42 55408.00 88888.00 2007-06-04 14:42:42.250 155 12309.02 113.42 55408.00 88888.00 2007-06-04 14:42:42.375 155 12308.95 113.42 55408.00 88888.00 2007-06-04 14:42:42.500 155 12308.95 113.47 55408.03 88888.00 2007-06-04 14:42:42.625 155 12308.92 113.53 55408.03 88888.00 2007-06-04 14:42:42.750 155 -32742.38 136817.77 -76518.57 88888.00 2007-06-04 14:42:42.875 155 116576.18 -204352.0029069.62 88888.00 2007-06-04 14:42:43.000 155 12308.85 113.55 55408.00 88888.00 2007-06-04 14:42:43.125 155 12308.92 113.62 55408.00 88888.00 2007-06-04 14:42:43.250 155 12308.98 113.60 55407.97 88888.00 2007-06-04 14:42:43.375 155 12309.02 113.60 55407.97 88888.00 2007-06-04 14:42:43.500 155 12309.00 113.62 55407.97 88888.00 2007-06-04 14:42:43.625 155 12309.00 113.70 55408.03 88888.00 2007-06-04 14:42:43.750 155 136817.77 -74880.15 0.00 88888.00 2007-06-04 14:42:43.875 155 116582.57 -204339.2029114.42 88888.00 2007-06-04 14:42:44.000 155 12309.05 113.72 55408.00 88888.00 2007-06-04 14:42:44.125 155 12309.05 113.72 55407.97 88888.00 2007-06-04 14:42:44.250 155 12309.05 113.78 55407.97 88888.00 2007-06-04 14:42:44.375 155 12309.05 113.85 55407.97 88888.00 2007-06-04 14:42:44.500 155 12309.02 113.88 55408.00 88888.00 2007-06-04 14:42:44.625 155 12308.95 113.92 55407.95 88888.00 2007-06-04 14:42:44.750 155 50816.03 136817.77 -73241.80 88888.00 2007-06-04 14:42:44.875 155 116563.38 -204358.4029159.22 88888.00 2007-06-04 14:42:45.000 155 12308.95 113.90 55407.97 88888.00 2007-06-04 14:42:45.125 155 12308.95 113.97 55407.97 88888.00 2007-06-04 14:42:45.250 155 12308.90 114.00 55407.97 88888.00 2007-06-04 14:42:45.375 155 12308.85 114.00 55407.97 88888.00 2007-06-04 14:42:45.500 155 12308.85 114.03 55407.97 88888.00 2007-06-04 14:42:45.625 155 12308.88 114.05 55407.97 88888.00 2007-06-04 14:42:45.750 155 36070.43 136817.77 -71603.38 88888.00 2007-06-04 14:42:45.875 155 116576.18 -204371.2029210.42 88888.00 2007-06-04 14:42:46.000 155 12308.83 114.15 55407.95 88888.00 2007-06-04 14:42:46.125 155 12308.80 114.15 55407.93 88888.00 2007-06-04 14:42:46.250 155 12308.83 114.15 55407.95 88888.00 2007-06-04 14:42:46.375 155 12308.80 114.22 55407.95 88888.00 2007-06-04 14:42:46.500 155 12308.77 114.22 55407.97 88888.00 2007-06-04 14:42:46.625 155 12308.80 114.20 55407.93 88888.00 2007-06-04 14:42:46.750 155 163865.62 136817.77 -69964.98 88888.00 2007-06-04 14:42:46.875 155 116569.77 -204390.4029242.42 88888.00 2007-06-04 14:42:47.000 155 12308.73 114.25 55407.90 88888.00 2007-06-04 14:42:47.125 155 12308.77 114.30 55407.93 88888.00 2007-06-04 14:42:47.250 155 12308.85 114.33 55407.93 88888.00 2007-06-04 14:42:47.375 155 12308.83 114.35 55407.95 88888.00 2007-06-04 14:42:47.500 155 12308.83 114.38 55407.95 88888.00 2007-06-04 14:42:47.625 155 12308.83 114.40 55407.97 88888.00 2007-06-04 14:42:47.750 155 65561.62 136817.77 -68326.57 88888.00 2007-06-04 14:42:47.875 155 116582.57 -204390.4029293.62 88888.00 2007-06-04 14:42:48.000 155 12308.83 114.42 55407.95 88888.00 2007-06-04 14:42:48.125 155 12308.80 114.47 55407.93 88888.00 2007-06-04 14:42:48.250 155 12308.80 114.50 55407.93 88888.00 2007-06-04 14:42:48.375 155 12308.75 114.50 55407.95 88888.00 2007-06-04 14:42:48.500 155 12308.75 114.55 55407.93 88888.00 2007-06-04 14:42:48.625 155 12308.70 114.53 55407.90 88888.00 2007-06-04 14:42:48.750 155 136817.77 -66688.15 0.00 88888.00 2007-06-04 14:42:48.875 155 116582.57 -204428.8029312.83 88888.00 2007-06-04 14:42:49.000 155 12308.52 114.65 55407.93 88888.00 2007-06-04 14:42:49.125 155 12308.52 114.67 55407.95 88888.00 2007-06-04 14:42:49.250 155 12308.55 114.62 55407.90 88888.00 2007-06-04 14:42:49.375 155 12308.58 114.65 55407.90 88888.00 2007-06-04 14:42:49.500 155 12308.60 114.62 55407.93 88888.00 2007-06-04 14:42:49.625 155 12308.58 114.67 55407.93 88888.00 2007-06-04 14:42:49.750 155 26240.03 136817.77 -65049.72 88888.00 2007-06-04 14:42:49.875 155 116576.18 -204454.4029364.03 88888.00 2007-06-04 14:42:50.000 155 12308.52 114.75 55407.93 88888.00 2007-06-04 14:42:50.125 155 12308.58 114.88 55407.95 88888.00 2007-06-04 14:42:50.250 155 12308.60 114.90 55407.95 88888.00 2007-06-04 14:42:50.375 155 12308.58 114.88 55407.93 88888.00 2007-06-04 14:42:50.500 155 12308.58 114.90 55407.97 88888.00 2007-06-04 14:42:50.625 155 12308.58 114.88 55407.95 88888.00 2007-06-04 14:42:50.750 155 24601.62 136817.77 -63411.43 88888.00 2007-06-04 14:42:50.875 155 116582.57 -204460.8029415.22 88888.00 2007-06-04 14:42:51.000 155 12308.52 114.90 55407.90 88888.00 2007-06-04 14:42:51.125 155 12308.50 114.97 55407.93 88888.00 2007-06-04 14:42:51.250 155 12308.48 115.03 55407.93 88888.00 2007-06-04 14:42:51.375 155 12308.42 115.10 55407.90 88888.00 2007-06-04 14:42:51.500 155 12308.35 115.05 55407.90 88888.00 2007-06-04 14:42:51.625 155 12308.35 115.05 55407.93 88888.00 2007-06-04 14:42:51.750 155 45900.82 136817.77 -61772.95 88888.00 2007-06-04 14:42:51.875 155 116576.18 -204492.8029479.22 88888.00 2007-06-04 14:42:52.000 155 12308.42 115.17 55407.93 88888.00 2007-06-04 14:42:52.125 155 12308.45 115.22 55407.93 88888.00 2007-06-04 14:42:52.250 155 12308.35 115.17 55407.90 88888.00 2007-06-04 14:42:52.375 155 12308.27 115.17 55407.93 88888.00 2007-06-04 14:42:52.500 155 12308.23 115.25 55407.93 88888.00 2007-06-04 14:42:52.625 155 12308.23 115.28 55407.93 88888.00 2007-06-04 14:42:52.750 155 -44211.18 136817.77 -60134.57 88888.00 2007-06-04 14:42:52.875 155 116588.98 -204544.0029504.83 88888.00 2007-06-04 14:42:53.000 155 12308.23 115.38 55407.97 88888.00 2007-06-04 14:42:53.125 155 12308.25 115.35 55407.97 88888.00 2007-06-04 14:42:53.250 155 12308.17 115.38 55407.95 88888.00 2007-06-04 14:42:53.375 155 12308.15 115.38 55407.95 88888.00 2007-06-04 14:42:53.500 155 12308.17 115.42 55407.97 88888.00 2007-06-04 14:42:53.625 155 12308.17 115.45 55407.97 88888.00 2007-06-04 14:42:53.750 155 31155.22 136817.77 -58496.07 88888.00 2007-06-04 14:42:53.875 155 116569.77 -204569.6029549.62 88888.00 2007-06-04 14:42:54.000 155 12308.12 115.42 55407.95 88888.00 2007-06-04 14:42:54.125 155 12308.10 115.53 55407.97 88888.00 2007-06-04 14:42:54.250 155 12308.08 115.62 55407.95 88888.00 2007-06-04 14:42:54.375 155 12307.98 115.60 55407.93 88888.00 2007-06-04 14:42:54.500 155 12307.90 115.58 55407.93 88888.00 2007-06-04 14:42:54.625 155 12307.83 115.53 55407.90 88888.00 2007-06-04 14:42:54.750 155 52454.43 136817.77 -56857.78 88888.00 2007-06-04 14:42:54.875 155 116563.38 -204633.6029581.62 88888.00 2007-06-04 14:42:55.000 155 12307.75 115.62 55407.93 88888.00 2007-06-04 14:42:55.125 155 12307.83 115.72 55407.97 88888.00 2007-06-04 14:42:55.250 155 12307.85 115.72 55407.97 88888.00 2007-06-04 14:42:55.375 155 12307.83 115.65 55407.95 88888.00 2007-06-04 14:42:55.500 155 12307.83 115.65 55407.97 88888.00 2007-06-04 14:42:55.625 155 12307.88 115.72 55407.95 88888.00 2007-06-04 14:42:55.750 155 32793.62 136817.77 -55219.35 88888.00 2007-06-04 14:42:55.875 155 116569.77 -204640.0029626.42 88888.00 2007-06-04 14:42:56.000 155 12307.77 115.75 55407.95 88888.00 2007-06-04 14:42:56.125 155 12307.75 115.80 55407.95 88888.00 2007-06-04 14:42:56.250 155 12307.83 115.83 55407.95 88888.00 2007-06-04 14:42:56.375 155 12307.77 115.80 55407.95 88888.00 2007-06-04 14:42:56.500 155 12307.75 115.78 55407.93 88888.00 2007-06-04 14:42:56.625 155 12307.75 115.80 55407.93 88888.00 2007-06-04 14:42:56.750 155 36070.43 136817.77 -53580.93 88888.00 2007-06-04 14:42:56.875 155 116576.18 -204646.4029658.42 88888.00 2007-06-04 14:42:57.000 155 12307.77 115.83 55407.90 88888.00 2007-06-04 14:42:57.125 155 12307.77 115.90 55407.95 88888.00 2007-06-04 14:42:57.250 155 12307.77 115.95 55407.95 88888.00 2007-06-04 14:42:57.375 155 12307.73 115.95 55407.95 88888.00 2007-06-04 14:42:57.500 155 12307.75 115.95 55407.95 88888.00 2007-06-04 14:42:57.625 155 12307.67 115.88 55407.93 88888.00 2007-06-04 14:42:57.750 155 45900.82 136817.77 -51942.55 88888.00 2007-06-04 14:42:57.875 155 116576.18 -204691.2029664.83 88888.00 2007-06-04 14:42:58.000 155 12307.65 115.92 55407.90 88888.00 2007-06-04 14:42:58.125 155 12307.75 115.97 55407.90 88888.00 2007-06-04 14:42:58.250 155 12307.65 116.00 55407.88 88888.00 2007-06-04 14:42:58.375 155 12307.62 116.03 55407.88 88888.00 2007-06-04 14:42:58.500 155 12307.65 116.00 55407.88 88888.00 2007-06-04 14:42:58.625 155 12307.70 116.05 55407.85 88888.00 2007-06-04 14:42:58.750 155 91776.02 136817.77 -50304.18 88888.00 2007-06-04 14:42:58.875 155 116569.77 -204678.4029716.03 88888.00 2007-06-04 14:42:59.000 155 12307.60 116.10 55407.90 88888.00 2007-06-04 14:42:59.125 155 12307.58 116.12 55407.90 88888.00 2007-06-04 14:42:59.250 155 12307.52 116.15 55407.90 88888.00 2007-06-04 14:42:59.375 155 12307.58 116.15 55407.90 88888.00 2007-06-04 14:42:59.500 155 12307.55 116.20 55407.90 88888.00 2007-06-04 14:42:59.625 155 12307.50 116.17 55407.93 88888.00 2007-06-04 14:42:59.750 155 85222.43 136817.77 -48665.80 88888.00 2007-06-04 14:42:59.875 155 116588.98 -204736.0029748.03 88888.00 2007-06-04 14:43:00.000 155 12307.45 116.30 55407.90 88888.00 2007-06-04 14:43:00.125 155 12307.48 116.33 55407.90 88888.00 2007-06-04 14:43:00.250 155 12307.48 116.33 55407.90 88888.00 2007-06-04 14:43:00.375 155 12307.48 116.35 55407.93 88888.00 2007-06-04 14:43:00.500 155 12307.45 116.38 55407.90 88888.00 2007-06-04 14:43:00.625 155 12307.50 116.38 55407.90 88888.00 2007-06-04 14:43:00.750 155 72115.23 136817.77 -47027.35 88888.00 2007-06-04 14:43:00.875 155 116569.77 -204729.6029792.83 88888.00 2007-06-04 14:43:01.000 155 12307.42 116.47 55407.93 88888.00 2007-06-04 14:43:01.125 155 12307.40 116.47 55407.93 88888.00 2007-06-04 14:43:01.250 155 12307.35 116.53 55407.95 88888.00 2007-06-04 14:43:01.375 155 12307.35 116.45 55407.90 88888.00 2007-06-04 14:43:01.500 155 12307.35 116.42 55407.93 88888.00 2007-06-04 14:43:01.625 155 12307.33 116.45 55407.93 88888.00 2007-06-04 14:43:01.750 155 98329.62 136817.77 -45389.00 88888.00 2007-06-04 14:43:01.875 155 116563.38 -204780.8029818.42 88888.00 2007-06-04 14:43:02.000 155 12307.33 116.55 55407.90 88888.00 2007-06-04 14:43:02.125 155 12307.40 116.58 55407.93 88888.00 2007-06-04 14:43:02.250 155 12307.40 116.60 55407.95 88888.00 2007-06-04 14:43:02.375 155 12307.35 116.60 55407.90 88888.00 2007-06-04 14:43:02.500 155 12307.30 116.60 55407.90 88888.00 2007-06-04 14:43:02.625 155 12307.27 116.62 55407.90 88888.00 2007-06-04 14:43:02.750 155 55731.22 136817.77 -43750.62 88888.00 2007-06-04 14:43:02.875 155 116576.18 -204780.8029850.42 88888.00 2007-06-04 14:43:03.000 155 12307.25 116.70 55407.95 88888.00 2007-06-04 14:43:03.125 155 12307.27 116.72 55407.90 88888.00 2007-06-04 14:43:03.250 155 12307.25 116.72 55407.88 88888.00 2007-06-04 14:43:03.375 155 12307.27 116.80 55407.90 88888.00 2007-06-04 14:43:03.500 155 12307.23 116.75 55407.90 88888.00 2007-06-04 14:43:03.625 155 12307.20 116.67 55407.90 88888.00 2007-06-04 14:43:03.750 155 136012.83 136817.77 -42112.12 88888.00 2007-06-04 14:43:03.875 155 116576.18 -204793.6029895.22 88888.00 2007-06-04 14:43:04.000 155 12307.27 116.88 55407.90 88888.00 2007-06-04 14:43:04.125 155 12307.35 116.88 55407.88 88888.00 2007-06-04 14:43:04.250 155 12307.30 116.80 55407.82 88888.00 2007-06-04 14:43:04.375 155 12307.30 116.83 55407.82 88888.00 2007-06-04 14:43:04.500 155 12307.25 116.85 55407.85 88888.00 2007-06-04 14:43:04.625 155 12307.30 116.95 55407.85 88888.00 2007-06-04 14:43:04.750 155 155673.62 136817.77 -40473.78 88888.00 2007-06-04 14:43:04.875 155 116588.98 -204774.4029933.62 88888.00 2007-06-04 14:43:05.000 155 12307.20 116.92 55407.88 88888.00 2007-06-04 14:43:05.125 155 12307.23 116.97 55407.90 88888.00 2007-06-04 14:43:05.250 155 12307.23 117.00 55407.90 88888.00 2007-06-04 14:43:05.375 155 12307.23 117.03 55407.85 88888.00 2007-06-04 14:43:05.500 155 12307.23 117.03 55407.82 88888.00 2007-06-04 14:43:05.625 155 12307.17 117.03 55407.80 88888.00 2007-06-04 14:43:05.750 155 67200.02 136817.77 -38835.38 88888.00 2007-06-04 14:43:05.875 155 116569.77 -204793.6029959.22 88888.00 2007-06-04 14:43:06.000 155 12307.25 117.08 55407.82 88888.00 2007-06-04 14:43:06.125 155 12307.17 117.08 55407.80 88888.00 2007-06-04 14:43:06.250 155 12307.15 117.12 55407.82 88888.00 2007-06-04 14:43:06.375 155 12307.27 117.15 55407.82 88888.00 2007-06-04 14:43:06.500 155 12307.27 117.15 55407.80 88888.00 2007-06-04 14:43:06.625 155 12307.20 117.15 55407.78 88888.00 2007-06-04 14:43:06.750 155 59008.03 136817.77 -37196.97 88888.00 2007-06-04 14:43:06.875 155 116569.77 -204806.4030004.03 88888.00 2007-06-04 14:43:07.000 155 12307.23 117.25 55407.82 88888.00 2007-06-04 14:43:07.125 155 12307.27 117.28 55407.80 88888.00 2007-06-04 14:43:07.250 155 12307.23 117.20 55407.78 88888.00 2007-06-04 14:43:07.375 155 12307.20 117.20 55407.72 88888.00 2007-06-04 14:43:07.500 155 12307.23 117.25 55407.75 88888.00 2007-06-04 14:43:07.625 155 12307.20 117.28 55407.75 88888.00 2007-06-04 14:43:07.750 155 52454.43 136817.77 -35558.62 88888.00 2007-06-04 14:43:07.875 155 116576.18 -204812.8030036.03 88888.00 2007-06-04 14:43:08.000 155 12307.15 117.42 55407.78 88888.00 2007-06-04 14:43:08.125 155 12307.12 117.40 55407.75 88888.00 2007-06-04 14:43:08.250 155 12307.17 117.38 55407.72 88888.00 2007-06-04 14:43:08.375 155 12307.25 117.42 55407.78 88888.00 2007-06-04 14:43:08.500 155 12307.27 117.47 55407.78 88888.00 2007-06-04 14:43:08.625 155 12307.23 117.47 55407.78 88888.00 2007-06-04 14:43:08.750 155 -54041.57 136817.77 -33920.25 88888.00 2007-06-04 14:43:08.875 155 116569.77 -204793.6030080.83 88888.00 2007-06-04 14:43:09.000 155 12307.12 117.40 55407.70 88888.00 2007-06-04 14:43:09.125 155 12307.15 117.45 55407.72 88888.00 2007-06-04 14:43:09.250 155 12307.23 117.55 55407.75 88888.00 2007-06-04 14:43:09.375 155 12307.25 117.58 55407.72 88888.00 2007-06-04 14:43:09.500 155 12307.25 117.58 55407.70 88888.00 2007-06-04 14:43:09.625 155 12307.25 117.58 55407.70 88888.00 2007-06-04 14:43:09.750 155 59008.03 136817.77 -32281.78 88888.00 2007-06-04 14:43:09.875 155 116576.18 -204780.8030106.42 88888.00 2007-06-04 14:43:10.000 155 12307.30 117.67 55407.75 88888.00 2007-06-04 14:43:10.125 155 12307.25 117.65 55407.75 88888.00 2007-06-04 14:43:10.250 155 12307.23 117.62 55407.72 88888.00 2007-06-04 14:43:10.375 155 12307.25 117.72 55407.75 88888.00 2007-06-04 14:43:10.500 155 12307.27 117.72 55407.70 88888.00 2007-06-04 14:43:10.625 155 12307.23 117.70 55407.70 88888.00 2007-06-04 14:43:10.750 155 75392.02 136817.77 -30643.33 88888.00 2007-06-04 14:43:10.875 155 116576.18 -204787.2030144.83 88888.00 2007-06-04 14:43:11.000 155 12307.25 117.75 55407.65 88888.00 2007-06-04 14:43:11.125 155 12307.27 117.75 55407.68 88888.00 2007-06-04 14:43:11.250 155 12307.30 117.83 55407.68 88888.00 2007-06-04 14:43:11.375 155 12307.33 117.88 55407.68 88888.00 2007-06-04 14:43:11.500 155 12307.33 117.90 55407.68 88888.00 2007-06-04 14:43:11.625 155 12307.27 117.90 55407.70 88888.00 2007-06-04 14:43:11.750 155 70476.82 136817.77 -29004.97 88888.00 2007-06-04 14:43:11.875 155 116563.38 -204780.8030183.22 88888.00 2007-06-04 14:43:12.000 155 12307.27 117.97 55407.65 88888.00 2007-06-04 14:43:12.125 155 12307.33 117.97 55407.65 88888.00 2007-06-04 14:43:12.250 155 12307.35 118.03 55407.65 88888.00 2007-06-04 14:43:12.375 155 12307.35 118.05 55407.65 88888.00 2007-06-04 14:43:12.500 155 12307.38 118.08 55407.65 88888.00 2007-06-04 14:43:12.625 155 12307.38 118.08 55407.62 88888.00 2007-06-04 14:43:12.750 155 65561.62 136817.77 -27366.55 88888.00 2007-06-04 14:43:12.875 155 116576.18 -204742.4030234.42 88888.00 2007-06-04 14:43:13.000 155 12307.40 118.10 55407.62 88888.00 2007-06-04 14:43:13.125 155 12307.33 118.10 55407.65 88888.00 2007-06-04 14:43:13.250 155 12307.25 118.15 55407.62 88888.00 2007-06-04 14:43:13.375 155 12307.25 118.15 55407.57 88888.00 2007-06-04 14:43:13.500 155 12307.30 118.20 55407.62 88888.00 2007-06-04 14:43:13.625 155 12307.35 118.25 55407.62 88888.00 2007-06-04 14:43:13.750 155 62284.82 136817.77 -25728.15 88888.00 2007-06-04 14:43:13.875 155 116569.77 -204787.2030253.62 88888.00 2007-06-04 14:43:14.000 155 12307.25 118.15 55407.62 88888.00 2007-06-04 14:43:14.125 155 12307.35 118.20 55407.60 88888.00 2007-06-04 14:43:14.250 155 12307.30 118.25 55407.57 88888.00 2007-06-04 14:43:14.375 155 12307.25 118.30 55407.60 88888.00 2007-06-04 14:43:14.500 155 12307.25 118.30 55407.60 88888.00 2007-06-04 14:43:14.625 155 12307.23 118.33 55407.57 88888.00 2007-06-04 14:43:14.750 155 -99916.77 136817.77 -24089.72 88888.00 2007-06-04 14:43:14.875 155 116569.77 -204780.8030292.03 88888.00 2007-06-04 14:43:15.000 155 12307.27 118.33 55407.57 88888.00 2007-06-04 14:43:15.125 155 12307.33 118.38 55407.57 88888.00 2007-06-04 14:43:15.250 155 12307.35 118.42 55407.57 88888.00 2007-06-04 14:43:15.375 155 12307.33 118.38 55407.60 88888.00 2007-06-04 14:43:15.500 155 12307.33 118.38 55407.60 88888.00 2007-06-04 14:43:15.625 155 12307.33 118.42 55407.60 88888.00 2007-06-04 14:43:15.750 155 72115.23 136817.77 -22451.38 88888.00 2007-06-04 14:43:15.875 155 116569.77 -204774.4030324.03 88888.00 2007-06-04 14:43:16.000 155 12307.23 118.45 55407.55 88888.00 2007-06-04 14:43:16.125 155 12307.30 118.45 55407.55 88888.00 2007-06-04 14:43:16.250 155 12307.38 118.50 55407.55 88888.00 2007-06-04 14:43:16.375 155 12307.33 118.50 55407.53 88888.00 2007-06-04 14:43:16.500 155 12307.30 118.45 55407.50 88888.00 2007-06-04 14:43:16.625 155 12307.30 118.47 55407.53 88888.00 2007-06-04 14:43:16.750 155 88499.23 136817.77 -20813.00 88888.00 2007-06-04 14:43:16.875 155 116582.57 -204768.0030343.22 88888.00 2007-06-04 14:43:17.000 155 12307.33 118.53 55407.53 88888.00 2007-06-04 14:43:17.125 155 12307.27 118.53 55407.50 88888.00 2007-06-04 14:43:17.250 155 12307.35 118.60 55407.53 88888.00 2007-06-04 14:43:17.375 155 12307.38 118.58 55407.55 88888.00 2007-06-04 14:43:17.500 155 12307.38 118.60 55407.55 88888.00 2007-06-04 14:43:17.625 155 12307.42 118.65 55407.55 88888.00 2007-06-04 14:43:17.750 155 81945.62 136817.77 -19174.58 88888.00 2007-06-04 14:43:17.875 155 116569.77 -204742.4030381.62 88888.00 2007-06-04 14:43:18.000 155 12307.42 118.70 55407.57 88888.00 2007-06-04 14:43:18.125 155 12307.42 118.70 55407.55 88888.00 2007-06-04 14:43:18.250 155 12307.42 118.72 55407.55 88888.00 2007-06-04 14:43:18.375 155 12307.48 118.78 55407.55 88888.00 2007-06-04 14:43:18.500 155 12307.45 118.78 55407.50 88888.00 2007-06-04 14:43:18.625 155 12307.45 118.75 55407.50 88888.00 2007-06-04 14:43:18.750 155 88499.23 136817.77 -17536.20 88888.00 2007-06-04 14:43:18.875 155 116582.57 -204729.6030413.62 88888.00 2007-06-04 14:43:19.000 155 12307.50 118.75 55407.50 88888.00 2007-06-04 14:43:19.125 155 12307.48 118.75 55407.50 88888.00 2007-06-04 14:43:19.250 155 12307.55 118.83 55407.53 88888.00 2007-06-04 14:43:19.375 155 12307.52 118.83 55407.50 88888.00 2007-06-04 14:43:19.500 155 12307.48 118.80 55407.47 88888.00 2007-06-04 14:43:19.625 155 12307.48 118.80 55407.50 88888.00 2007-06-04 14:43:19.750 155 63923.22 136817.77 -15897.80 88888.00 2007-06-04 14:43:19.875 155 116563.38 -204704.0030426.42 88888.00 2007-06-04 14:43:20.000 155 12307.58 118.88 55407.53 88888.00 2007-06-04 14:43:20.125 155 12307.58 118.90 55407.45 88888.00 2007-06-04 14:43:20.250 155 12307.52 118.88 55407.47 88888.00 2007-06-04 14:43:20.375 155 12307.48 118.85 55407.50 88888.00 2007-06-04 14:43:20.500 155 12307.42 118.88 55407.50 88888.00 2007-06-04 14:43:20.625 155 12307.48 118.90 55407.50 88888.00 2007-06-04 14:43:20.750 155 75392.02 136817.77 -14259.45 88888.00 2007-06-04 14:43:20.875 155 116576.18 -204710.4030452.03 88888.00 2007-06-04 14:43:21.000 155 12307.58 118.88 55407.45 88888.00 2007-06-04 14:43:21.125 155 12307.58 118.92 55407.43 88888.00 2007-06-04 14:43:21.250 155 12307.58 119.00 55407.43 88888.00 2007-06-04 14:43:21.375 155 12307.55 119.00 55407.40 88888.00 2007-06-04 14:43:21.500 155 12307.60 119.00 55407.40 88888.00 2007-06-04 14:43:21.625 155 12307.67 119.00 55407.43 88888.00 2007-06-04 14:43:21.750 155 62284.82 136817.77 -12620.95 88888.00 2007-06-04 14:43:21.875 155 116576.18 -204672.0030471.22 88888.00 2007-06-04 14:43:22.000 155 12307.62 119.00 55407.43 88888.00 2007-06-04 14:43:22.125 155 12307.60 119.05 55407.43 88888.00 2007-06-04 14:43:22.250 155 12307.62 119.05 55407.43 88888.00 2007-06-04 14:43:22.375 155 12307.67 119.05 55407.43 88888.00 2007-06-04 14:43:22.500 155 12307.65 119.10 55407.40 88888.00 2007-06-04 14:43:22.625 155 12307.67 119.12 55407.40 88888.00 2007-06-04 14:43:22.750 155 99968.02 136817.77 -10982.55 88888.00 2007-06-04 14:43:22.875 155 116569.77 -204678.4030484.03 88888.00 2007-06-04 14:43:23.000 155 12307.75 119.12 55407.43 88888.00 2007-06-04 14:43:23.125 155 12307.70 119.12 55407.40 88888.00 2007-06-04 14:43:23.250 155 12307.60 119.08 55407.35 88888.00 2007-06-04 14:43:23.375 155 12307.65 119.10 55407.38 88888.00 2007-06-04 14:43:23.500 155 12307.73 119.15 55407.43 88888.00 2007-06-04 14:43:23.625 155 12307.75 119.22 55407.43 88888.00 2007-06-04 14:43:23.750 155 9856.02 136817.77 -9344.23 88888.00 2007-06-04 14:43:23.875 155 116576.18 -204665.6030522.42 88888.00 2007-06-04 14:43:24.000 155 12307.65 119.12 55407.38 88888.00 2007-06-04 14:43:24.125 155 12307.70 119.17 55407.43 88888.00 2007-06-04 14:43:24.250 155 12307.77 119.25 55407.43 88888.00 2007-06-04 14:43:24.375 155 12307.83 119.25 55407.40 88888.00 2007-06-04 14:43:24.500 155 12307.77 119.25 55407.35 88888.00 2007-06-04 14:43:24.625 155 12307.75 119.22 55407.35 88888.00 2007-06-04 14:43:24.750 155 8217.62 136817.77 -7705.80 88888.00 2007-06-04 14:43:24.875 155 116595.38 -204652.8030528.83 88888.00 2007-06-04 14:43:25.000 155 12307.77 119.33 55407.35 88888.00 2007-06-04 14:43:25.125 155 12307.88 119.28 55407.35 88888.00 2007-06-04 14:43:25.250 155 12307.85 119.22 55407.38 88888.00 2007-06-04 14:43:25.375 155 12307.73 119.25 55407.35 88888.00 2007-06-04 14:43:25.500 155 12307.75 119.22 55407.35 88888.00 2007-06-04 14:43:25.625 155 12307.80 119.25 55407.35 88888.00 2007-06-04 14:43:25.750 155 98329.62 136817.77 -6067.35 88888.00 2007-06-04 14:43:25.875 155 116588.98 -204633.6030541.62 88888.00 2007-06-04 14:43:26.000 155 12307.88 119.35 55407.30 88888.00 2007-06-04 14:43:26.125 155 12307.98 119.38 55407.32 88888.00 2007-06-04 14:43:26.250 155 12308.00 119.40 55407.30 88888.00 2007-06-04 14:43:26.375 155 12308.00 119.42 55407.30 88888.00 2007-06-04 14:43:26.500 155 12307.98 119.45 55407.30 88888.00 2007-06-04 14:43:26.625 155 12308.02 119.40 55407.28 88888.00 2007-06-04 14:43:26.750 155 18048.03 136817.77 -4428.98 88888.00 2007-06-04 14:43:26.875 155 116576.18 -204588.8030554.42 88888.00 2007-06-04 14:43:27.000 155 12307.92 119.38 55407.28 88888.00 2007-06-04 14:43:27.125 155 12307.95 119.38 55407.28 88888.00 2007-06-04 14:43:27.250 155 12308.00 119.40 55407.28 88888.00 2007-06-04 14:43:27.375 155 12307.98 119.40 55407.28 88888.00 2007-06-04 14:43:27.500 155 12307.95 119.45 55407.28 88888.00 2007-06-04 14:43:27.625 155 12308.00 119.47 55407.28 88888.00 2007-06-04 14:43:27.750 155 14771.23 136817.77 -2790.53 88888.00 2007-06-04 14:43:27.875 155 116569.77 -204588.8030586.42 88888.00 2007-06-04 14:43:28.000 155 12307.98 119.50 55407.28 88888.00 2007-06-04 14:43:28.125 155 12308.02 119.55 55407.28 88888.00 2007-06-04 14:43:28.250 155 12308.05 119.58 55407.28 88888.00 2007-06-04 14:43:28.375 155 12308.08 119.58 55407.28 88888.00 2007-06-04 14:43:28.500 155 12308.12 119.58 55407.25 88888.00 2007-06-04 14:43:28.625 155 12308.20 119.62 55407.28 88888.00 2007-06-04 14:43:28.750 155 32793.62 136817.77 -1152.20 88888.00 2007-06-04 14:43:28.875 155 116576.18 -204556.8030624.83 88888.00 2007-06-04 14:43:29.000 155 12308.08 119.47 55407.22 88888.00 2007-06-04 14:43:29.125 155 12308.05 119.55 55407.22 88888.00 2007-06-04 14:43:29.250 155 12308.05 119.60 55407.25 88888.00 2007-06-04 14:43:29.375 155 12308.05 119.60 55407.25 88888.00 2007-06-04 14:43:29.500 155 12308.17 119.65 55407.22 88888.00 2007-06-04 14:43:29.625 155 12308.15 119.60 55407.22 88888.00 2007-06-04 14:43:29.750 155 57369.62 136817.77 486.23 88888.00 2007-06-04 14:43:29.875 155 116569.77 -204569.6030618.42 88888.00 2007-06-04 14:43:30.000 155 12308.17 119.67 55407.25 88888.00 2007-06-04 14:43:30.125 155 12308.15 119.62 55407.25 88888.00 2007-06-04 14:43:30.250 155 12308.10 119.62 55407.22 88888.00 2007-06-04 14:43:30.375 155 12308.05 119.62 55407.20 88888.00 2007-06-04 14:43:30.500 155 12308.02 119.75 55407.22 88888.00 2007-06-04 14:43:30.625 155 12308.10 119.78 55407.25 88888.00 2007-06-04 14:43:30.750 155 -96639.98 136817.77 2124.62 88888.00 2007-06-04 14:43:30.875 155 116576.18 -204556.8030669.62 88888.00 2007-06-04 14:43:31.000 155 12308.08 119.78 55407.20 88888.00 2007-06-04 14:43:31.125 155 12308.12 119.80 55407.22 88888.00 2007-06-04 14:43:31.250 155 12308.05 119.75 55407.22 88888.00 2007-06-04 14:43:31.375 155 12308.17 119.80 55407.25 88888.00 2007-06-04 14:43:31.500 155 12308.33 119.85 55407.22 88888.00 2007-06-04 14:43:31.625 155 12308.27 119.85 55407.22 88888.00 2007-06-04 14:43:31.750 155 -80255.98 136817.77 3762.97 88888.00 2007-06-04 14:43:31.875 155 116576.18 -204556.8030682.42 88888.00 2007-06-04 14:43:32.000 155 12308.15 119.85 55407.20 88888.00 2007-06-04 14:43:32.125 155 12308.17 119.85 55407.20 88888.00 2007-06-04 14:43:32.250 155 12308.20 119.92 55407.22 88888.00 2007-06-04 14:43:32.375 155 12308.23 119.92 55407.18 88888.00 2007-06-04 14:43:32.500 155 12308.20 119.92 55407.18 88888.00 2007-06-04 14:43:32.625 155 12308.23 119.90 55407.20 88888.00 2007-06-04 14:43:32.750 155 -14719.98 136817.77 5401.43 88888.00 2007-06-04 14:43:32.875 155 116563.38 -204512.0030708.03 88888.00 2007-06-04 14:43:33.000 155 12308.33 120.00 55407.25 88888.00 2007-06-04 14:43:33.125 155 12308.20 119.97 55407.20 88888.00 2007-06-04 14:43:33.250 155 12308.12 120.00 55407.18 88888.00 2007-06-04 14:43:33.375 155 12308.12 119.97 55407.18 88888.00 2007-06-04 14:43:33.500 155 12308.20 120.05 55407.18 88888.00 2007-06-04 14:43:33.625 155 12308.23 120.05 55407.18 88888.00 2007-06-04 14:43:33.750 155 136817.77 7039.88 0.00 88888.00 2007-06-04 14:43:33.875 155 116563.38 -204537.6030733.62 88888.00 2007-06-04 14:43:34.000 155 12308.27 120.05 55407.12 88888.00 2007-06-04 14:43:34.125 155 12308.35 120.10 55407.18 88888.00 2007-06-04 14:43:34.250 155 12308.35 120.15 55407.18 88888.00 2007-06-04 14:43:34.375 155 12308.30 120.10 55407.15 88888.00 2007-06-04 14:43:34.500 155 12308.27 120.08 55407.12 88888.00 2007-06-04 14:43:34.625 155 12308.30 120.10 55407.15 88888.00 2007-06-04 14:43:34.750 155 -96639.98 136817.77 8678.23 88888.00 2007-06-04 14:43:34.875 155 116582.57 -204499.2030765.62 88888.00 2007-06-04 14:43:35.000 155 12308.33 120.15 55407.15 88888.00 2007-06-04 14:43:35.125 155 12308.25 120.17 55407.15 88888.00 2007-06-04 14:43:35.250 155 12308.25 120.25 55407.18 88888.00 2007-06-04 14:43:35.375 155 12308.33 120.17 55407.15 88888.00 2007-06-04 14:43:35.500 155 12308.30 120.10 55407.10 88888.00 2007-06-04 14:43:35.625 155 12308.35 120.20 55407.10 88888.00 2007-06-04 14:43:35.750 155 -81894.38 136817.77 10316.67 88888.00 2007-06-04 14:43:35.875 155 116576.18 -204480.0030797.62 88888.00 2007-06-04 14:43:36.000 155 12308.33 120.33 55407.15 88888.00 2007-06-04 14:43:36.125 155 12308.38 120.28 55407.18 88888.00 2007-06-04 14:43:36.250 155 12308.38 120.20 55407.12 88888.00 2007-06-04 14:43:36.375 155 12308.40 120.20 55407.12 88888.00 2007-06-04 14:43:36.500 155 12308.42 120.35 55407.12 88888.00 2007-06-04 14:43:36.625 155 12308.42 120.40 55407.12 88888.00 2007-06-04 14:43:36.750 155 -65510.38 136817.77 11955.05 88888.00 2007-06-04 14:43:36.875 155 116588.98 -204480.0030816.83 88888.00 2007-06-04 14:43:37.000 155 12308.38 120.40 55407.15 88888.00 2007-06-04 14:43:37.125 155 12308.38 120.42 55407.15 88888.00 2007-06-04 14:43:37.250 155 12308.40 120.42 55407.15 88888.00 2007-06-04 14:43:37.375 155 12308.40 120.42 55407.15 88888.00 2007-06-04 14:43:37.500 155 12308.42 120.40 55407.15 88888.00 2007-06-04 14:43:37.625 155 12308.40 120.45 55407.15 88888.00 2007-06-04 14:43:37.750 155 -76979.18 136817.77 13593.42 88888.00 2007-06-04 14:43:37.875 155 116588.98 -204499.2030829.62 88888.00 2007-06-04 14:43:38.000 155 12308.42 120.50 55407.18 88888.00 2007-06-04 14:43:38.125 155 12308.42 120.45 55407.15 88888.00 2007-06-04 14:43:38.250 155 12308.38 120.38 55407.15 88888.00 2007-06-04 14:43:38.375 155 12308.38 120.45 55407.15 88888.00 2007-06-04 14:43:38.500 155 12308.40 120.50 55407.18 88888.00 2007-06-04 14:43:38.625 155 12308.40 120.50 55407.15 88888.00 2007-06-04 14:43:38.750 155 -95001.57 136817.77 15231.83 88888.00 2007-06-04 14:43:38.875 155 116588.98 -204492.8030855.22 88888.00 2007-06-04 14:43:39.000 155 12308.50 120.58 55407.12 88888.00 2007-06-04 14:43:39.125 155 12308.52 120.55 55407.12 88888.00 2007-06-04 14:43:39.250 155 12308.50 120.60 55407.12 88888.00 2007-06-04 14:43:39.375 155 12308.55 120.67 55407.18 88888.00 2007-06-04 14:43:39.500 155 12308.48 120.62 55407.12 88888.00 2007-06-04 14:43:39.625 155 12308.40 120.55 55407.12 88888.00 2007-06-04 14:43:39.750 155 -81894.38 136817.77 16870.28 88888.00 2007-06-04 14:43:39.875 155 116582.57 -204486.4030855.22 88888.00 2007-06-04 14:43:40.000 155 12308.52 120.65 55407.12 88888.00 2007-06-04 14:43:40.125 155 12308.52 120.65 55407.10 88888.00 2007-06-04 14:43:40.250 155 12308.52 120.60 55407.10 88888.00 2007-06-04 14:43:40.375 155 12308.55 120.60 55407.12 88888.00 2007-06-04 14:43:40.500 155 12308.48 120.67 55407.12 88888.00 2007-06-04 14:43:40.625 155 12308.52 120.75 55407.15 88888.00 2007-06-04 14:43:40.750 155 136817.77 18508.55 0.00 88888.00 2007-06-04 14:43:40.875 155 116563.38 -204454.4030906.42 88888.00 2007-06-04 14:43:41.000 155 12308.55 120.65 55407.15 88888.00 2007-06-04 14:43:41.125 155 12308.58 120.67 55407.12 88888.00 2007-06-04 14:43:41.250 155 12308.60 120.70 55407.10 88888.00 2007-06-04 14:43:41.375 155 12308.58 120.72 55407.12 88888.00 2007-06-04 14:43:41.500 155 12308.52 120.72 55407.12 88888.00 2007-06-04 14:43:41.625 155 12308.48 120.72 55407.07 88888.00 2007-06-04 14:43:41.750 155 -90086.38 136817.77 20147.03 88888.00 2007-06-04 14:43:41.875 155 116563.38 -204473.6030906.42 88888.00 2007-06-04 14:43:42.000 155 12308.50 120.75 55407.10 88888.00 2007-06-04 14:43:42.125 155 12308.45 120.75 55407.07 88888.00 2007-06-04 14:43:42.250 155 12308.40 120.75 55407.05 88888.00 2007-06-04 14:43:42.375 155 12308.45 120.75 55407.07 88888.00 2007-06-04 14:43:42.500 155 12308.55 120.83 55407.07 88888.00 2007-06-04 14:43:42.625 155 12308.62 120.85 55407.07 88888.00 2007-06-04 14:43:42.750 155 -95001.57 136817.77 21785.42 88888.00 2007-06-04 14:43:42.875 155 116582.57 -204454.4030919.22 88888.00 2007-06-04 14:43:43.000 155 12308.60 120.75 55407.12 88888.00 2007-06-04 14:43:43.125 155 12308.60 120.80 55407.12 88888.00 2007-06-04 14:43:43.250 155 12308.62 120.83 55407.12 88888.00 2007-06-04 14:43:43.375 155 12308.65 120.78 55407.10 88888.00 2007-06-04 14:43:43.500 155 12308.70 120.78 55407.07 88888.00 2007-06-04 14:43:43.625 155 12308.77 120.83 55407.10 88888.00 2007-06-04 14:43:43.750 155 -6527.98 136817.77 23423.83 88888.00 2007-06-04 14:43:43.875 155 116569.77 -204409.6030938.42 88888.00 2007-06-04 14:43:44.000 155 12308.65 120.85 55407.07 88888.00 2007-06-04 14:43:44.125 155 12308.70 120.85 55407.07 88888.00 2007-06-04 14:43:44.250 155 12308.73 120.90 55407.12 88888.00 2007-06-04 14:43:44.375 155 12308.70 120.88 55407.12 88888.00 2007-06-04 14:43:44.500 155 12308.62 120.85 55407.12 88888.00 2007-06-04 14:43:44.625 155 12308.65 120.83 55407.12 88888.00 2007-06-04 14:43:44.750 155 -81894.38 136817.77 25062.12 88888.00 2007-06-04 14:43:44.875 155 116595.38 -204396.8030938.42 88888.00 2007-06-04 14:43:45.000 155 12308.70 120.83 55407.10 88888.00 2007-06-04 14:43:45.125 155 12308.62 120.80 55407.10 88888.00 2007-06-04 14:43:45.250 155 12308.70 120.90 55407.10 88888.00 2007-06-04 14:43:45.375 155 12308.77 120.92 55407.15 88888.00 2007-06-04 14:43:45.500 155 12308.88 120.92 55407.15 88888.00 2007-06-04 14:43:45.625 155 12308.90 120.95 55407.12 88888.00 2007-06-04 14:43:45.750 155 136817.77 26700.60 0.00 88888.00 2007-06-04 14:43:45.875 155 116569.77 -204390.4030964.03 88888.00 2007-06-04 14:43:46.000 155 12308.70 120.90 55407.10 88888.00 2007-06-04 14:43:46.125 155 12308.75 120.92 55407.10 88888.00 2007-06-04 14:43:46.250 155 12308.83 120.97 55407.10 88888.00 2007-06-04 14:43:46.375 155 12308.80 120.95 55407.07 88888.00 2007-06-04 14:43:46.500 155 12308.75 120.92 55407.10 88888.00 2007-06-04 14:43:46.625 155 12308.77 120.97 55407.10 88888.00 2007-06-04 14:43:46.750 155 136817.77 28339.05 0.00 88888.00 2007-06-04 14:43:46.875 155 116588.98 -204403.2030964.03 88888.00 2007-06-04 14:43:47.000 155 12308.77 120.90 55407.12 88888.00 2007-06-04 14:43:47.125 155 12308.77 120.90 55407.10 88888.00 2007-06-04 14:43:47.250 155 12308.77 120.92 55407.10 88888.00 2007-06-04 14:43:47.375 155 12308.83 120.92 55407.10 88888.00 2007-06-04 14:43:47.500 155 12308.83 120.92 55407.07 88888.00 2007-06-04 14:43:47.625 155 12308.83 120.95 55407.07 88888.00 2007-06-04 14:43:47.750 155 -62233.57 136817.77 29977.45 88888.00 2007-06-04 14:43:47.875 155 116563.38 -204384.0030957.62 88888.00 2007-06-04 14:43:48.000 155 12308.73 120.90 55407.07 88888.00 2007-06-04 14:43:48.125 155 12308.70 120.92 55407.07 88888.00 2007-06-04 14:43:48.250 155 12308.70 120.95 55407.10 88888.00 2007-06-04 14:43:48.375 155 12308.77 120.95 55407.07 88888.00 2007-06-04 14:43:48.500 155 12308.88 121.03 55407.10 88888.00 2007-06-04 14:43:48.625 155 12308.83 121.03 55407.07 88888.00 2007-06-04 14:43:48.750 155 -75340.77 136817.77 31615.83 88888.00 2007-06-04 14:43:48.875 155 116582.57 -204396.8030964.03 88888.00 2007-06-04 14:43:49.000 155 12308.85 121.03 55407.10 88888.00 2007-06-04 14:43:49.125 155 12308.83 120.97 55407.07 88888.00 2007-06-04 14:43:49.250 155 12308.75 120.97 55407.07 88888.00 2007-06-04 14:43:49.375 155 12308.77 120.97 55407.10 88888.00 2007-06-04 14:43:49.500 155 12308.80 121.00 55407.10 88888.00 2007-06-04 14:43:49.625 155 12308.85 121.03 55407.12 88888.00 2007-06-04 14:43:49.750 155 136817.77 33254.30 0.00 88888.00 2007-06-04 14:43:49.875 155 116563.38 -204384.0030964.03 88888.00 2007-06-04 14:43:50.000 155 12308.80 120.92 55407.10 88888.00 2007-06-04 14:43:50.125 155 12308.83 120.97 55407.07 88888.00 2007-06-04 14:43:50.250 155 12308.90 121.03 55407.10 88888.00 2007-06-04 14:43:50.375 155 12308.90 121.00 55407.10 88888.00 2007-06-04 14:43:50.500 155 12308.83 120.97 55407.10 88888.00 2007-06-04 14:43:50.625 155 12308.83 120.97 55407.10 88888.00 2007-06-04 14:43:50.750 155 -70425.57 136817.77 34892.68 88888.00 2007-06-04 14:43:50.875 155 116576.18 -204352.0030976.83 88888.00 2007-06-04 14:43:51.000 155 12308.92 120.90 55407.10 88888.00 2007-06-04 14:43:51.125 155 12308.98 120.90 55407.10 88888.00 2007-06-04 14:43:51.250 155 12309.00 120.97 55407.10 88888.00 2007-06-04 14:43:51.375 155 12309.00 121.03 55407.12 88888.00 2007-06-04 14:43:51.500 155 12308.95 120.97 55407.10 88888.00 2007-06-04 14:43:51.625 155 12308.88 120.95 55407.10 88888.00 2007-06-04 14:43:51.750 155 -68787.18 136817.77 36531.00 88888.00 2007-06-04 14:43:51.875 155 116569.77 -204377.6030951.22 88888.00 2007-06-04 14:43:52.000 155 12308.98 120.88 55407.07 88888.00 2007-06-04 14:43:52.125 155 12309.02 120.88 55407.05 88888.00 2007-06-04 14:43:52.250 155 12309.08 120.90 55407.07 88888.00 2007-06-04 14:43:52.375 155 12309.05 120.90 55407.10 88888.00 2007-06-04 14:43:52.500 155 12309.08 120.97 55407.12 88888.00 2007-06-04 14:43:52.625 155 12309.10 120.97 55407.12 88888.00 2007-06-04 14:43:52.750 155 -63871.97 136817.77 38169.40 88888.00 2007-06-04 14:43:52.875 155 116563.38 -204320.0030957.62 88888.00 2007-06-04 14:43:53.000 155 12308.92 120.90 55407.10 88888.00 2007-06-04 14:43:53.125 155 12308.95 120.95 55407.07 88888.00 2007-06-04 14:43:53.250 155 12308.95 120.95 55407.07 88888.00 2007-06-04 14:43:53.375 155 12309.02 120.92 55407.05 88888.00 2007-06-04 14:43:53.500 155 12309.10 120.95 55407.07 88888.00 2007-06-04 14:43:53.625 155 12309.10 120.92 55407.10 88888.00 2007-06-04 14:43:53.750 155 -65510.38 136817.77 39807.78 88888.00 2007-06-04 14:43:53.875 155 116576.18 -204307.2030951.22 88888.00 2007-06-04 14:43:54.000 155 12309.12 120.88 55407.10 88888.00 2007-06-04 14:43:54.125 155 12309.15 120.85 55407.07 88888.00 2007-06-04 14:43:54.250 155 12309.15 120.88 55407.07 88888.00 2007-06-04 14:43:54.375 155 12309.12 120.88 55407.07 88888.00 2007-06-04 14:43:54.500 155 12309.12 120.85 55407.07 88888.00 2007-06-04 14:43:54.625 155 12309.12 120.88 55407.07 88888.00 2007-06-04 14:43:54.750 155 -73702.38 136817.77 41446.18 88888.00 2007-06-04 14:43:54.875 155 116563.38 -204300.8030944.83 88888.00 2007-06-04 14:43:55.000 155 12309.20 120.88 55407.10 88888.00 2007-06-04 14:43:55.125 155 12309.17 120.85 55407.10 88888.00 2007-06-04 14:43:55.250 155 12309.23 120.88 55407.07 88888.00 2007-06-04 14:43:55.375 155 12309.35 120.88 55407.07 88888.00 2007-06-04 14:43:55.500 155 12309.40 120.88 55407.07 88888.00 2007-06-04 14:43:55.625 155 12309.38 120.90 55407.12 88888.00 2007-06-04 14:43:55.750 155 -99916.77 136817.77 43084.60 88888.00 2007-06-04 14:43:55.875 155 116569.77 -204236.8030951.22 88888.00 2007-06-04 14:43:56.000 155 12309.25 120.88 55407.12 88888.00 2007-06-04 14:43:56.125 155 12309.33 120.90 55407.12 88888.00 2007-06-04 14:43:56.250 155 12309.30 120.85 55407.07 88888.00 2007-06-04 14:43:56.375 155 12309.30 120.83 55407.10 88888.00 2007-06-04 14:43:56.500 155 12309.38 120.85 55407.10 88888.00 2007-06-04 14:43:56.625 155 12309.35 120.85 55407.10 88888.00 2007-06-04 14:43:56.750 155 -75340.77 136817.77 44723.00 88888.00 2007-06-04 14:43:56.875 155 116576.18 -204256.0030951.22 88888.00 2007-06-04 14:43:57.000 155 12309.50 120.85 55407.12 88888.00 2007-06-04 14:43:57.125 155 12309.42 120.83 55407.10 88888.00 2007-06-04 14:43:57.250 155 12309.42 120.83 55407.10 88888.00 2007-06-04 14:43:57.375 155 12309.48 120.90 55407.10 88888.00 2007-06-04 14:43:57.500 155 12309.48 120.83 55407.10 88888.00 2007-06-04 14:43:57.625 155 12309.48 120.78 55407.10 88888.00 2007-06-04 14:43:57.750 155 -37657.57 136817.77 46361.38 88888.00 2007-06-04 14:43:57.875 155 116563.38 -204224.0030912.83 88888.00 2007-06-04 14:43:58.000 155 12309.50 120.85 55407.10 88888.00 2007-06-04 14:43:58.125 155 12309.60 120.92 55407.12 88888.00 2007-06-04 14:43:58.250 155 12309.55 120.85 55407.10 88888.00 2007-06-04 14:43:58.375 155 12309.55 120.83 55407.07 88888.00 2007-06-04 14:43:58.500 155 12309.62 120.83 55407.10 88888.00 2007-06-04 14:43:58.625 155 12309.62 120.80 55407.07 88888.00 2007-06-04 14:43:58.750 155 -73702.38 136817.77 47999.85 88888.00 2007-06-04 14:43:58.875 155 116576.18 -204179.2030925.62 88888.00 2007-06-04 14:43:59.000 155 12309.67 120.85 55407.07 88888.00 2007-06-04 14:43:59.125 155 12309.65 120.85 55407.10 88888.00 2007-06-04 14:43:59.250 155 12309.65 120.85 55407.12 88888.00 2007-06-04 14:43:59.375 155 12309.65 120.83 55407.10 88888.00 2007-06-04 14:43:59.500 155 12309.80 120.83 55407.12 88888.00 2007-06-04 14:43:59.625 155 12309.88 120.83 55407.10 88888.00 2007-06-04 14:43:59.750 155 -58956.78 136817.77 49638.18 88888.00 2007-06-04 14:43:59.875 155 116576.18 -204115.2030938.42 88888.00 2007-06-04 14:44:00.000 155 12309.67 120.80 55407.07 88888.00 2007-06-04 14:44:00.125 155 12309.77 120.78 55407.10 88888.00 2007-06-04 14:44:00.250 155 12309.85 120.78 55407.07 88888.00 2007-06-04 14:44:00.375 155 12309.77 120.78 55407.05 88888.00 2007-06-04 14:44:00.500 155 12309.80 120.78 55407.07 88888.00 2007-06-04 14:44:00.625 155 12309.85 120.78 55407.05 88888.00 2007-06-04 14:44:00.750 155 -34380.78 136817.77 51276.62 88888.00 2007-06-04 14:44:00.875 155 116569.77 -204140.8030912.83 88888.00 2007-06-04 14:44:01.000 155 12309.88 120.78 55407.10 88888.00 2007-06-04 14:44:01.125 155 12309.90 120.80 55407.07 88888.00 2007-06-04 14:44:01.250 155 12309.92 120.80 55407.07 88888.00 2007-06-04 14:44:01.375 155 12309.95 120.83 55407.07 88888.00 2007-06-04 14:44:01.500 155 12309.92 120.80 55407.07 88888.00 2007-06-04 14:44:01.625 155 12309.95 120.78 55407.07 88888.00 2007-06-04 14:44:01.750 155 -63871.97 136817.77 52915.03 88888.00 2007-06-04 14:44:01.875 155 116569.77 -204076.8030932.03 88888.00 2007-06-04 14:44:02.000 155 12309.98 120.72 55407.05 88888.00 2007-06-04 14:44:02.125 155 12309.98 120.78 55407.07 88888.00 2007-06-04 14:44:02.250 155 12309.90 120.75 55407.05 88888.00 2007-06-04 14:44:02.375 155 12309.95 120.70 55407.05 88888.00 2007-06-04 14:44:02.500 155 12310.02 120.75 55407.07 88888.00 2007-06-04 14:44:02.625 155 12310.08 120.75 55407.10 88888.00 2007-06-04 14:44:02.750 155 -58956.78 136817.77 54553.40 88888.00 2007-06-04 14:44:02.875 155 116588.98 -204057.6030919.22 88888.00 2007-06-04 14:44:03.000 155 12310.23 120.78 55407.05 88888.00 2007-06-04 14:44:03.125 155 12310.27 120.75 55407.05 88888.00 2007-06-04 14:44:03.250 155 12310.27 120.80 55407.05 88888.00 2007-06-04 14:44:03.375 155 12310.23 120.78 55407.03 88888.00 2007-06-04 14:44:03.500 155 12310.23 120.75 55407.05 88888.00 2007-06-04 14:44:03.625 155 12310.23 120.72 55407.03 88888.00 2007-06-04 14:44:03.750 155 -39295.97 136817.77 56191.80 88888.00 2007-06-04 14:44:03.875 155 116569.77 -204006.4030906.42 88888.00 2007-06-04 14:44:04.000 155 12310.35 120.72 55407.05 88888.00 2007-06-04 14:44:04.125 155 12310.40 120.75 55407.05 88888.00 2007-06-04 14:44:04.250 155 12310.38 120.72 55407.03 88888.00 2007-06-04 14:44:04.375 155 12310.40 120.72 55407.03 88888.00 2007-06-04 14:44:04.500 155 12310.38 120.72 55407.05 88888.00 2007-06-04 14:44:04.625 155 12310.40 120.72 55407.05 88888.00 2007-06-04 14:44:04.750 155 -44211.18 136817.77 57830.22 88888.00 2007-06-04 14:44:04.875 155 116569.77 -203987.2030906.42 88888.00 2007-06-04 14:44:05.000 155 12310.45 120.72 55407.05 88888.00 2007-06-04 14:44:05.125 155 12310.45 120.70 55407.07 88888.00 2007-06-04 14:44:05.250 155 12310.50 120.75 55407.10 88888.00 2007-06-04 14:44:05.375 155 12310.52 120.72 55407.10 88888.00 2007-06-04 14:44:05.500 155 12310.55 120.75 55407.07 88888.00 2007-06-04 14:44:05.625 155 12310.60 120.78 55407.10 88888.00 2007-06-04 14:44:05.750 155 26240.03 136817.77 59468.65 88888.00 2007-06-04 14:44:05.875 155 116550.57 -203897.6030925.62 88888.00 2007-06-04 14:44:06.000 155 12310.70 120.75 55407.12 88888.00 2007-06-04 14:44:06.125 155 12310.70 120.72 55407.10 88888.00 2007-06-04 14:44:06.250 155 12310.67 120.75 55407.10 88888.00 2007-06-04 14:44:06.375 155 12310.73 120.80 55407.10 88888.00 2007-06-04 14:44:06.500 155 12310.73 120.83 55407.12 88888.00 2007-06-04 14:44:06.625 155 12310.70 120.80 55407.12 88888.00 2007-06-04 14:44:06.750 155 -57318.38 136817.77 61107.03 88888.00 2007-06-04 14:44:06.875 155 116556.98 -203904.0030906.42 88888.00 2007-06-04 14:44:07.000 155 12310.77 120.70 55407.05 88888.00 2007-06-04 14:44:07.125 155 12310.77 120.75 55407.07 88888.00 2007-06-04 14:44:07.250 155 12310.80 120.78 55407.10 88888.00 2007-06-04 14:44:07.375 155 12310.80 120.72 55407.10 88888.00 2007-06-04 14:44:07.500 155 12310.80 120.72 55407.07 88888.00 2007-06-04 14:44:07.625 155 12310.88 120.72 55407.05 88888.00 2007-06-04 14:44:07.750 155 -47487.97 136817.77 62745.40 88888.00 2007-06-04 14:44:07.875 155 116563.38 -203833.6030912.83 88888.00 2007-06-04 14:44:08.000 155 12310.95 120.72 55407.05 88888.00 2007-06-04 14:44:08.125 155 12310.85 120.72 55407.03 88888.00 2007-06-04 14:44:08.250 155 12310.83 120.72 55407.05 88888.00 2007-06-04 14:44:08.375 155 12310.92 120.78 55407.10 88888.00 2007-06-04 14:44:08.500 155 12311.05 120.83 55407.12 88888.00 2007-06-04 14:44:08.625 155 12311.08 120.78 55407.07 88888.00 2007-06-04 14:44:08.750 155 -75340.77 136817.77 64383.88 88888.00 2007-06-04 14:44:08.875 155 116569.77 -203820.8030919.22 88888.00 2007-06-04 14:44:09.000 155 12311.02 120.75 55407.12 88888.00 2007-06-04 14:44:09.125 155 12311.08 120.78 55407.12 88888.00 2007-06-04 14:44:09.250 155 12311.15 120.78 55407.12 88888.00 2007-06-04 14:44:09.375 155 12311.15 120.78 55407.10 88888.00 2007-06-04 14:44:09.500 155 12311.10 120.78 55407.12 88888.00 2007-06-04 14:44:09.625 155 12311.10 120.80 55407.12 88888.00 2007-06-04 14:44:09.750 155 -50764.78 136817.77 66022.25 88888.00 2007-06-04 14:44:09.875 155 116563.38 -203808.0030925.62 88888.00 2007-06-04 14:44:10.000 155 12311.15 120.80 55407.12 88888.00 2007-06-04 14:44:10.125 155 12311.10 120.80 55407.10 88888.00 2007-06-04 14:44:10.250 155 12311.05 120.78 55407.10 88888.00 2007-06-04 14:44:10.375 155 12311.10 120.78 55407.10 88888.00 2007-06-04 14:44:10.500 155 12311.17 120.80 55407.10 88888.00 2007-06-04 14:44:10.625 155 12311.23 120.80 55407.10 88888.00 2007-06-04 14:44:10.750 155 -76979.18 136817.77 67660.60 88888.00 2007-06-04 14:44:10.875 155 116576.18 -203769.6030932.03 88888.00 2007-06-04 14:44:11.000 155 12311.30 120.80 55407.07 88888.00 2007-06-04 14:44:11.125 155 12311.35 120.80 55407.10 88888.00 2007-06-04 14:44:11.250 155 12311.38 120.88 55407.10 88888.00 2007-06-04 14:44:11.375 155 12311.40 120.83 55407.10 88888.00 2007-06-04 14:44:11.500 155 12311.35 120.78 55407.10 88888.00 2007-06-04 14:44:11.625 155 12311.35 120.78 55407.12 88888.00 2007-06-04 14:44:11.750 155 -63871.97 136817.77 69299.02 88888.00 2007-06-04 14:44:11.875 155 116576.18 -203718.4030919.22 88888.00 2007-06-04 14:44:12.000 155 12311.35 120.78 55407.15 88888.00 2007-06-04 14:44:12.125 155 12311.35 120.80 55407.12 88888.00 2007-06-04 14:44:12.250 155 12311.30 120.85 55407.12 88888.00 2007-06-04 14:44:12.375 155 12311.38 120.83 55407.10 88888.00 2007-06-04 14:44:12.500 155 12311.42 120.80 55407.10 88888.00 2007-06-04 14:44:12.625 155 12311.52 120.78 55407.15 88888.00 2007-06-04 14:44:12.750 155 -67148.77 136817.77 70937.48 88888.00 2007-06-04 14:44:12.875 155 116582.57 -203686.4030919.22 88888.00 2007-06-04 14:44:13.000 155 12311.62 120.78 55407.12 88888.00 2007-06-04 14:44:13.125 155 12311.60 120.78 55407.12 88888.00 2007-06-04 14:44:13.250 155 12311.58 120.80 55407.12 88888.00 2007-06-04 14:44:13.375 155 12311.58 120.83 55407.12 88888.00 2007-06-04 14:44:13.500 155 12311.58 120.80 55407.15 88888.00 2007-06-04 14:44:13.625 155 12311.55 120.78 55407.12 88888.00 2007-06-04 14:44:13.750 155 -62233.57 136817.77 72575.82 88888.00 2007-06-04 14:44:13.875 155 116569.77 -203673.6030932.03 88888.00 2007-06-04 14:44:14.000 155 12311.62 120.80 55407.15 88888.00 2007-06-04 14:44:14.125 155 12311.67 120.78 55407.15 88888.00 2007-06-04 14:44:14.250 155 12311.70 120.80 55407.15 88888.00 2007-06-04 14:44:14.375 155 12311.75 120.83 55407.15 88888.00 2007-06-04 14:44:14.500 155 12311.75 120.88 55407.12 88888.00 2007-06-04 14:44:14.625 155 12311.75 120.85 55407.15 88888.00 2007-06-04 14:44:14.750 155 -70425.57 136817.77 74214.18 88888.00 2007-06-04 14:44:14.875 155 116576.18 -203654.4030932.03 88888.00 2007-06-04 14:44:15.000 155 12311.85 120.80 55407.12 88888.00 2007-06-04 14:44:15.125 155 12311.90 120.80 55407.12 88888.00 2007-06-04 14:44:15.250 155 12311.90 120.80 55407.15 88888.00 2007-06-04 14:44:15.375 155 12311.90 120.78 55407.15 88888.00 2007-06-04 14:44:15.500 155 12311.90 120.80 55407.15 88888.00 2007-06-04 14:44:15.625 155 12311.95 120.83 55407.15 88888.00 2007-06-04 14:44:15.750 155 -60595.18 136817.77 75852.62 88888.00 2007-06-04 14:44:15.875 155 116563.38 -203584.0030925.62 88888.00 2007-06-04 14:44:16.000 155 12311.88 120.83 55407.18 88888.00 2007-06-04 14:44:16.125 155 12311.98 120.88 55407.20 88888.00 2007-06-04 14:44:16.250 155 12312.00 120.80 55407.18 88888.00 2007-06-04 14:44:16.375 155 12312.05 120.78 55407.15 88888.00 2007-06-04 14:44:16.500 155 12312.02 120.78 55407.18 88888.00 2007-06-04 14:44:16.625 155 12312.05 120.85 55407.18 88888.00 2007-06-04 14:44:16.750 155 -32742.38 136817.77 77491.02 88888.00 2007-06-04 14:44:16.875 155 116576.18 -203552.0030938.42 88888.00 2007-06-04 14:44:17.000 155 12312.10 120.80 55407.18 88888.00 2007-06-04 14:44:17.125 155 12312.17 120.83 55407.18 88888.00 2007-06-04 14:44:17.250 155 12312.23 120.85 55407.18 88888.00 2007-06-04 14:44:17.375 155 12312.10 120.83 55407.15 88888.00 2007-06-04 14:44:17.500 155 12312.08 120.78 55407.15 88888.00 2007-06-04 14:44:17.625 155 12312.10 120.78 55407.18 88888.00 2007-06-04 14:44:17.750 155 -49126.38 136817.77 79129.45 88888.00 2007-06-04 14:44:17.875 155 116569.77 -203539.2030932.03 88888.00 2007-06-04 14:44:18.000 155 12312.08 120.83 55407.20 88888.00 2007-06-04 14:44:18.125 155 12312.10 120.80 55407.20 88888.00 2007-06-04 14:44:18.250 155 12312.12 120.78 55407.20 88888.00 2007-06-04 14:44:18.375 155 12312.17 120.75 55407.22 88888.00 2007-06-04 14:44:18.500 155 12312.25 120.78 55407.25 88888.00 2007-06-04 14:44:18.625 155 12312.27 120.80 55407.25 88888.00 2007-06-04 14:44:18.750 155 -80255.98 136817.77 80767.93 88888.00 2007-06-04 14:44:18.875 155 116576.18 -203507.2030938.42 88888.00 2007-06-04 14:44:19.000 155 12312.27 120.78 55407.22 88888.00 2007-06-04 14:44:19.125 155 12312.30 120.78 55407.25 88888.00 2007-06-04 14:44:19.250 155 12312.23 120.85 55407.25 88888.00 2007-06-04 14:44:19.375 155 12312.20 120.80 55407.22 88888.00 2007-06-04 14:44:19.500 155 12312.23 120.78 55407.22 88888.00 2007-06-04 14:44:19.625 155 12312.27 120.75 55407.22 88888.00 2007-06-04 14:44:19.750 155 -14719.98 136817.77 82406.25 88888.00 2007-06-04 14:44:19.875 155 116576.18 -203481.6030912.83 88888.00 2007-06-04 14:44:20.000 155 12312.33 120.80 55407.22 88888.00 2007-06-04 14:44:20.125 155 12312.35 120.78 55407.20 88888.00 2007-06-04 14:44:20.250 155 12312.35 120.75 55407.22 88888.00 2007-06-04 14:44:20.375 155 12312.38 120.78 55407.22 88888.00 2007-06-04 14:44:20.500 155 12312.40 120.80 55407.20 88888.00 2007-06-04 14:44:20.625 155 12312.40 120.78 55407.22 88888.00 2007-06-04 14:44:20.750 155 -86809.57 136817.77 84044.62 88888.00 2007-06-04 14:44:20.875 155 116588.98 -203462.4030932.03 88888.00 2007-06-04 14:44:21.000 155 12312.45 120.80 55407.28 88888.00 2007-06-04 14:44:21.125 155 12312.45 120.83 55407.28 88888.00 2007-06-04 14:44:21.250 155 12312.42 120.75 55407.25 88888.00 2007-06-04 14:44:21.375 155 12312.40 120.70 55407.25 88888.00 2007-06-04 14:44:21.500 155 12312.52 120.72 55407.25 88888.00 2007-06-04 14:44:21.625 155 12312.58 120.78 55407.28 88888.00 2007-06-04 14:44:21.750 155 -9804.77 136817.77 85683.05 88888.00 2007-06-04 14:44:21.875 155 116582.57 -203436.8030925.62 88888.00 2007-06-04 14:44:22.000 155 12312.58 120.78 55407.30 88888.00 2007-06-04 14:44:22.125 155 12312.65 120.83 55407.32 88888.00 2007-06-04 14:44:22.250 155 12312.55 120.80 55407.30 88888.00 2007-06-04 14:44:22.375 155 12312.58 120.80 55407.32 88888.00 2007-06-04 14:44:22.500 155 12312.65 120.83 55407.35 88888.00 2007-06-04 14:44:22.625 155 12312.67 120.80 55407.32 88888.00 2007-06-04 14:44:22.750 155 -26188.78 136817.77 87321.38 88888.00 2007-06-04 14:44:22.875 155 116582.57 -203404.8030919.22 88888.00 2007-06-04 14:44:23.000 155 12312.70 120.75 55407.30 88888.00 2007-06-04 14:44:23.125 155 12312.73 120.75 55407.32 88888.00 2007-06-04 14:44:23.250 155 12312.70 120.78 55407.30 88888.00 2007-06-04 14:44:23.375 155 12312.65 120.78 55407.32 88888.00 2007-06-04 14:44:23.500 155 12312.62 120.75 55407.32 88888.00 2007-06-04 14:44:23.625 155 12312.67 120.78 55407.35 88888.00 2007-06-04 14:44:23.750 155 -86809.57 136817.77 88959.80 88888.00 2007-06-04 14:44:23.875 155 116576.18 -203372.8030932.03 88888.00 2007-06-04 14:44:24.000 155 12312.83 120.72 55407.30 88888.00 2007-06-04 14:44:24.125 155 12312.85 120.72 55407.28 88888.00 2007-06-04 14:44:24.250 155 12312.85 120.75 55407.30 88888.00 2007-06-04 14:44:24.375 155 12312.83 120.80 55407.32 88888.00 2007-06-04 14:44:24.500 155 12312.83 120.80 55407.35 88888.00 2007-06-04 14:44:24.625 155 12312.88 120.78 55407.32 88888.00 2007-06-04 14:44:24.750 155 -91724.77 136817.77 90598.25 88888.00 2007-06-04 14:44:24.875 155 116595.38 -203360.0030919.22 88888.00 2007-06-04 14:44:25.000 155 12312.77 120.60 55407.28 88888.00 2007-06-04 14:44:25.125 155 12312.83 120.67 55407.32 88888.00 2007-06-04 14:44:25.250 155 12312.88 120.75 55407.35 88888.00 2007-06-04 14:44:25.375 155 12312.95 120.75 55407.35 88888.00 2007-06-04 14:44:25.500 155 12312.95 120.78 55407.38 88888.00 2007-06-04 14:44:25.625 155 12312.90 120.78 55407.35 88888.00 2007-06-04 14:44:25.750 155 -1612.78 136817.77 92236.62 88888.00 2007-06-04 14:44:25.875 155 116582.57 -203353.6030906.42 88888.00 2007-06-04 14:44:26.000 155 12312.88 120.72 55407.40 88888.00 2007-06-04 14:44:26.125 155 12312.92 120.75 55407.43 88888.00 2007-06-04 14:44:26.250 155 12312.90 120.72 55407.38 88888.00 2007-06-04 14:44:26.375 155 12312.95 120.72 55407.40 88888.00 2007-06-04 14:44:26.500 155 12312.95 120.72 55407.43 88888.00 2007-06-04 14:44:26.625 155 12312.92 120.72 55407.40 88888.00 2007-06-04 14:44:26.750 155 -8166.38 136817.77 93875.00 88888.00 2007-06-04 14:44:26.875 155 116569.77 -203340.8030925.62 88888.00 2007-06-04 14:44:27.000 155 12313.00 120.75 55407.40 88888.00 2007-06-04 14:44:27.125 155 12312.98 120.75 55407.40 88888.00 2007-06-04 14:44:27.250 155 12312.95 120.72 55407.40 88888.00 2007-06-04 14:44:27.375 155 12312.95 120.72 55407.40 88888.00 2007-06-04 14:44:27.500 155 12312.95 120.72 55407.40 88888.00 2007-06-04 14:44:27.625 155 12312.98 120.65 55407.40 88888.00 2007-06-04 14:44:27.750 155 -96639.98 136817.77 95513.45 88888.00 2007-06-04 14:44:27.875 155 116569.77 -203302.4030900.03 88888.00 2007-06-04 14:44:28.000 155 12313.10 120.75 55407.47 88888.00 2007-06-04 14:44:28.125 155 12313.12 120.72 55407.45 88888.00 2007-06-04 14:44:28.250 155 12313.10 120.72 55407.47 88888.00 2007-06-04 14:44:28.375 155 12313.10 120.72 55407.47 88888.00 2007-06-04 14:44:28.500 155 12313.12 120.75 55407.47 88888.00 2007-06-04 14:44:28.625 155 12313.15 120.65 55407.45 88888.00 2007-06-04 14:44:28.750 155 -6527.98 136817.77 97151.85 88888.00 2007-06-04 14:44:28.875 155 116569.77 -203276.8030874.42 88888.00 2007-06-04 14:44:29.000 155 12313.17 120.75 55407.50 88888.00 2007-06-04 14:44:29.125 155 12313.15 120.75 55407.53 88888.00 2007-06-04 14:44:29.250 155 12313.12 120.70 55407.50 88888.00 2007-06-04 14:44:29.375 155 12313.12 120.70 55407.50 88888.00 2007-06-04 14:44:29.500 155 12313.15 120.70 55407.47 88888.00 2007-06-04 14:44:29.625 155 12313.17 120.75 55407.53 88888.00 2007-06-04 14:44:29.750 155 -3251.18 136817.77 98790.18 88888.00 2007-06-04 14:44:29.875 155 116582.57 -203264.0030900.03 88888.00 2007-06-04 14:44:30.000 155 12313.20 120.70 55407.55 88888.00 2007-06-04 14:44:30.125 155 12313.23 120.70 55407.50 88888.00 2007-06-04 14:44:30.250 155 12313.25 120.70 55407.53 88888.00 2007-06-04 14:44:30.375 155 12313.25 120.67 55407.53 88888.00 2007-06-04 14:44:30.500 155 12313.25 120.72 55407.55 88888.00 2007-06-04 14:44:30.625 155 12313.23 120.70 55407.55 88888.00 2007-06-04 14:44:30.750 155 -13081.58 136817.77 100428.55 88888.00 2007-06-04 14:44:30.875 155 116563.38 -203257.6030900.03 88888.00 2007-06-04 14:44:31.000 155 12313.25 120.72 55407.60 88888.00 2007-06-04 14:44:31.125 155 12313.30 120.75 55407.60 88888.00 2007-06-04 14:44:31.250 155 12313.27 120.78 55407.57 88888.00 2007-06-04 14:44:31.375 155 12313.25 120.72 55407.57 88888.00 2007-06-04 14:44:31.500 155 12313.30 120.70 55407.55 88888.00 2007-06-04 14:44:31.625 155 12313.35 120.65 55407.57 88888.00 2007-06-04 14:44:31.750 155 -19635.17 136817.77 102067.10 88888.00 2007-06-04 14:44:31.875 155 116582.57 -203206.4030900.03 88888.00 2007-06-04 14:44:32.000 155 12313.33 120.70 55407.60 88888.00 2007-06-04 14:44:32.125 155 12313.35 120.67 55407.62 88888.00 2007-06-04 14:44:32.250 155 12313.38 120.70 55407.62 88888.00 2007-06-04 14:44:32.375 155 12313.35 120.70 55407.65 88888.00 2007-06-04 14:44:32.500 155 12313.35 120.70 55407.60 88888.00 2007-06-04 14:44:32.625 155 12313.45 120.72 55407.60 88888.00 2007-06-04 14:44:32.750 155 -11443.17 136817.77 103705.40 88888.00 2007-06-04 14:44:32.875 155 116582.57 -203187.2030900.03 88888.00 2007-06-04 14:44:33.000 155 12313.40 120.70 55407.62 88888.00 2007-06-04 14:44:33.125 155 12313.35 120.72 55407.62 88888.00 2007-06-04 14:44:33.250 155 12313.35 120.72 55407.62 88888.00 2007-06-04 14:44:33.375 155 12313.38 120.72 55407.68 88888.00 2007-06-04 14:44:33.500 155 12313.40 120.72 55407.68 88888.00 2007-06-04 14:44:33.625 155 12313.48 120.70 55407.65 88888.00 2007-06-04 14:44:33.750 155 -8166.38 136817.77 105343.82 88888.00 2007-06-04 14:44:33.875 155 116556.98 -203206.4030900.03 88888.00 2007-06-04 14:44:34.000 155 12313.45 120.70 55407.65 88888.00 2007-06-04 14:44:34.125 155 12313.55 120.67 55407.65 88888.00 2007-06-04 14:44:34.250 155 12313.52 120.62 55407.65 88888.00 2007-06-04 14:44:34.375 155 12313.50 120.65 55407.65 88888.00 2007-06-04 14:44:34.500 155 12313.52 120.67 55407.68 88888.00 2007-06-04 14:44:34.625 155 12313.60 120.65 55407.68 88888.00 2007-06-04 14:44:34.750 155 203187.23 136817.77 106982.23 88888.00 2007-06-04 14:44:34.875 155 116576.18 -203168.0030874.42 88888.00 2007-06-04 14:44:35.000 155 12313.52 120.65 55407.62 88888.00 2007-06-04 14:44:35.125 155 12313.58 120.65 55407.65 88888.00 2007-06-04 14:44:35.250 155 12313.58 120.65 55407.68 88888.00 2007-06-04 14:44:35.375 155 12313.58 120.60 55407.68 88888.00 2007-06-04 14:44:35.500 155 12313.58 120.60 55407.65 88888.00 2007-06-04 14:44:35.625 155 12313.62 120.62 55407.68 88888.00 2007-06-04 14:44:35.750 155 136817.77 108620.68 0.00 88888.00 2007-06-04 14:44:35.875 155 116582.57 -203155.2030880.83 88888.00 2007-06-04 14:44:36.000 155 12313.65 120.60 55407.70 88888.00 2007-06-04 14:44:36.125 155 12313.75 120.65 55407.70 88888.00 2007-06-04 14:44:36.250 155 12313.67 120.65 55407.68 88888.00 2007-06-04 14:44:36.375 155 12313.65 120.67 55407.70 88888.00 2007-06-04 14:44:36.500 155 12313.67 120.70 55407.72 88888.00 2007-06-04 14:44:36.625 155 12313.73 120.70 55407.72 88888.00 2007-06-04 14:44:36.750 155 136817.77 110259.07 0.00 88888.00 2007-06-04 14:44:36.875 155 116588.98 -203155.2030887.22 88888.00 2007-06-04 14:44:37.000 155 12313.62 120.58 55407.72 88888.00 2007-06-04 14:44:37.125 155 12313.62 120.62 55407.72 88888.00 2007-06-04 14:44:37.250 155 12313.65 120.67 55407.72 88888.00 2007-06-04 14:44:37.375 155 12313.65 120.67 55407.70 88888.00 2007-06-04 14:44:37.500 155 12313.65 120.62 55407.70 88888.00 2007-06-04 14:44:37.625 155 12313.67 120.62 55407.72 88888.00 2007-06-04 14:44:37.750 155 208102.42 136817.77 111897.40 88888.00 2007-06-04 14:44:37.875 155 116569.77 -203148.8030887.22 88888.00 2007-06-04 14:44:38.000 155 12313.75 120.60 55407.75 88888.00 2007-06-04 14:44:38.125 155 12313.75 120.60 55407.75 88888.00 2007-06-04 14:44:38.250 155 12313.75 120.70 55407.78 88888.00 2007-06-04 14:44:38.375 155 12313.77 120.67 55407.80 88888.00 2007-06-04 14:44:38.500 155 12313.83 120.65 55407.78 88888.00 2007-06-04 14:44:38.625 155 12313.85 120.70 55407.80 88888.00 2007-06-04 14:44:38.750 155 136817.77 113535.85 0.00 88888.00 2007-06-04 14:44:38.875 155 116569.77 -203110.4030893.62 88888.00 2007-06-04 14:44:39.000 155 12313.80 120.67 55407.78 88888.00 2007-06-04 14:44:39.125 155 12313.85 120.70 55407.75 88888.00 2007-06-04 14:44:39.250 155 12313.90 120.70 55407.75 88888.00 2007-06-04 14:44:39.375 155 12313.90 120.67 55407.80 88888.00 2007-06-04 14:44:39.500 155 12313.85 120.60 55407.75 88888.00 2007-06-04 14:44:39.625 155 12313.83 120.60 55407.75 88888.00 2007-06-04 14:44:39.750 155 136817.77 115174.20 0.00 88888.00 2007-06-04 14:44:39.875 155 116576.18 -203097.6030893.62 88888.00 2007-06-04 14:44:40.000 155 12313.90 120.67 55407.80 88888.00 2007-06-04 14:44:40.125 155 12313.92 120.70 55407.80 88888.00 2007-06-04 14:44:40.250 155 12313.92 120.65 55407.78 88888.00 2007-06-04 14:44:40.375 155 12313.90 120.62 55407.78 88888.00 2007-06-04 14:44:40.500 155 12313.90 120.60 55407.80 88888.00 2007-06-04 14:44:40.625 155 12313.90 120.67 55407.82 88888.00 2007-06-04 14:44:40.750 155 136817.77 116812.57 0.00 88888.00 2007-06-04 14:44:40.875 155 116582.57 -203097.6030893.62 88888.00 2007-06-04 14:44:41.000 155 12313.90 120.65 55407.85 88888.00 2007-06-04 14:44:41.125 155 12313.92 120.65 55407.82 88888.00 2007-06-04 14:44:41.250 155 12313.95 120.65 55407.82 88888.00 2007-06-04 14:44:41.375 155 12313.98 120.65 55407.85 88888.00 2007-06-04 14:44:41.500 155 12314.02 120.65 55407.88 88888.00 2007-06-04 14:44:41.625 155 12314.10 120.65 55407.90 88888.00 2007-06-04 14:44:41.750 155 136817.77 118451.05 0.00 88888.00 2007-06-04 14:44:41.875 155 116563.38 -203040.0030880.83 88888.00 2007-06-04 14:44:42.000 155 12314.02 120.67 55407.85 88888.00 2007-06-04 14:44:42.125 155 12314.08 120.70 55407.93 88888.00 2007-06-04 14:44:42.250 155 12314.10 120.72 55407.90 88888.00 2007-06-04 14:44:42.375 155 12314.12 120.62 55407.85 88888.00 2007-06-04 14:44:42.500 155 12314.10 120.62 55407.90 88888.00 2007-06-04 14:44:42.625 155 12314.05 120.67 55407.90 88888.00 2007-06-04 14:44:42.750 155 136817.77 120089.40 0.00 88888.00 2007-06-04 14:44:42.875 155 116569.77 -203040.0030880.83 88888.00 2007-06-04 14:44:43.000 155 12314.12 120.65 55407.93 88888.00 2007-06-04 14:44:43.125 155 12314.12 120.67 55407.93 88888.00 2007-06-04 14:44:43.250 155 12314.20 120.70 55407.95 88888.00 2007-06-04 14:44:43.375 155 12314.23 120.65 55407.90 88888.00 2007-06-04 14:44:43.500 155 12314.20 120.65 55407.90 88888.00 2007-06-04 14:44:43.625 155 12314.12 120.67 55407.93 88888.00 2007-06-04 14:44:43.750 155 136817.77 121727.88 0.00 88888.00 2007-06-04 14:44:43.875 155 116556.98 -203008.0030906.42 88888.00 2007-06-04 14:44:44.000 155 12314.15 120.67 55407.97 88888.00 2007-06-04 14:44:44.125 155 12314.15 120.65 55407.93 88888.00 2007-06-04 14:44:44.250 155 12314.15 120.65 55407.93 88888.00 2007-06-04 14:44:44.375 155 12314.17 120.65 55407.93 88888.00 2007-06-04 14:44:44.500 155 12314.23 120.70 55407.95 88888.00 2007-06-04 14:44:44.625 155 12314.27 120.72 55407.97 88888.00 2007-06-04 14:44:44.750 155 136817.77 123366.25 0.00 88888.00 2007-06-04 14:44:44.875 155 116569.77 -202982.4030912.83 88888.00 2007-06-04 14:44:45.000 155 12314.27 120.67 55407.93 88888.00 2007-06-04 14:44:45.125 155 12314.30 120.65 55407.93 88888.00 2007-06-04 14:44:45.250 155 12314.27 120.70 55407.93 88888.00 2007-06-04 14:44:45.375 155 12314.25 120.67 55407.90 88888.00 2007-06-04 14:44:45.500 155 12314.30 120.72 55407.93 88888.00 2007-06-04 14:44:45.625 155 12314.30 120.70 55407.93 88888.00 2007-06-04 14:44:45.750 155 136817.77 125004.62 0.00 88888.00 2007-06-04 14:44:45.875 155 116576.18 -202988.8030893.62 88888.00 2007-06-04 14:44:46.000 155 12314.35 120.70 55407.95 88888.00 2007-06-04 14:44:46.125 155 12314.38 120.67 55407.95 88888.00 2007-06-04 14:44:46.250 155 12314.38 120.67 55407.97 88888.00 2007-06-04 14:44:46.375 155 12314.42 120.72 55407.97 88888.00 2007-06-04 14:44:46.500 155 12314.50 120.75 55408.00 88888.00 2007-06-04 14:44:46.625 155 12314.60 120.75 55407.97 88888.00 2007-06-04 14:44:46.750 155 116352.02 136817.77 126643.02 88888.00 2007-06-04 14:44:46.875 155 116576.18 -202912.0030887.22 88888.00 2007-06-04 14:44:47.000 155 12314.60 120.75 55408.00 88888.00 2007-06-04 14:44:47.125 155 12314.65 120.78 55408.00 88888.00 2007-06-04 14:44:47.250 155 12314.65 120.72 55407.97 88888.00 2007-06-04 14:44:47.375 155 12314.58 120.72 55407.95 88888.00 2007-06-04 14:44:47.500 155 12314.58 120.78 55408.00 88888.00 2007-06-04 14:44:47.625 155 12314.62 120.80 55408.03 88888.00 2007-06-04 14:44:47.750 155 136817.77 128281.40 0.00 88888.00 2007-06-04 14:44:47.875 155 116569.77 -202899.2030912.83 88888.00 2007-06-04 14:44:48.000 155 12314.58 120.70 55408.00 88888.00 2007-06-04 14:44:48.125 155 12314.70 120.72 55408.00 88888.00 2007-06-04 14:44:48.250 155 12314.73 120.75 55408.03 88888.00 2007-06-04 14:44:48.375 155 12314.70 120.75 55407.97 88888.00 2007-06-04 14:44:48.500 155 12314.67 120.72 55407.97 88888.00 2007-06-04 14:44:48.625 155 12314.67 120.72 55407.97 88888.00 2007-06-04 14:44:48.750 155 203187.23 136817.77 129919.82 88888.00 2007-06-04 14:44:48.875 155 116556.98 -202873.6030919.22 88888.00 2007-06-04 14:44:49.000 155 12314.77 120.78 55408.00 88888.00 2007-06-04 14:44:49.125 155 12314.75 120.72 55407.97 88888.00 2007-06-04 14:44:49.250 155 12314.73 120.72 55407.97 88888.00 2007-06-04 14:44:49.375 155 12314.70 120.78 55408.00 88888.00 2007-06-04 14:44:49.500 155 12314.70 120.80 55408.03 88888.00 2007-06-04 14:44:49.625 155 12314.83 120.83 55408.03 88888.00 2007-06-04 14:44:49.750 155 137651.23 136817.77 131558.20 88888.00 2007-06-04 14:44:49.875 155 116569.77 -202835.2030932.03 88888.00 2007-06-04 14:44:50.000 155 12314.80 120.80 55408.03 88888.00 2007-06-04 14:44:50.125 155 12314.83 120.83 55408.03 88888.00 2007-06-04 14:44:50.250 155 12314.85 120.83 55408.03 88888.00 2007-06-04 14:44:50.375 155 12314.92 120.80 55408.03 88888.00 2007-06-04 14:44:50.500 155 12314.85 120.80 55408.03 88888.00 2007-06-04 14:44:50.625 155 12314.88 120.80 55408.05 88888.00 2007-06-04 14:44:50.750 155 136817.77 133196.60 0.00 88888.00 2007-06-04 14:44:50.875 155 116582.57 -202816.0030925.62 88888.00 2007-06-04 14:44:51.000 155 12315.05 120.75 55408.03 88888.00 2007-06-04 14:44:51.125 155 12315.05 120.80 55408.03 88888.00 2007-06-04 14:44:51.250 155 12314.98 120.80 55408.03 88888.00 2007-06-04 14:44:51.375 155 12314.98 120.80 55408.03 88888.00 2007-06-04 14:44:51.500 155 12314.98 120.78 55408.03 88888.00 2007-06-04 14:44:51.625 155 12315.00 120.83 55408.03 88888.00 2007-06-04 14:44:51.750 155 136817.77 134835.05 0.00 88888.00 2007-06-04 14:44:51.875 155 116569.77 -202803.2030944.83 88888.00 2007-06-04 14:44:52.000 155 12315.00 120.83 55408.05 88888.00 2007-06-04 14:44:52.125 155 12315.05 120.85 55408.03 88888.00 2007-06-04 14:44:52.250 155 12315.08 120.88 55408.05 88888.00 2007-06-04 14:44:52.375 155 12315.08 120.92 55408.07 88888.00 2007-06-04 14:44:52.500 155 12315.05 120.92 55408.10 88888.00 2007-06-04 14:44:52.625 155 12314.98 120.88 55408.10 88888.00 2007-06-04 14:44:52.750 155 136817.77 136473.38 0.00 88888.00 2007-06-04 14:44:52.875 155 116563.38 -202790.4030944.83 88888.00 2007-06-04 14:44:53.000 155 12315.12 120.90 55408.12 88888.00 2007-06-04 14:44:53.125 155 12315.10 120.90 55408.10 88888.00 2007-06-04 14:44:53.250 155 12315.10 120.92 55408.10 88888.00 2007-06-04 14:44:53.375 155 12315.10 120.95 55408.15 88888.00 2007-06-04 14:44:53.500 155 12315.12 120.97 55408.15 88888.00 2007-06-04 14:44:53.625 155 12315.08 120.92 55408.12 88888.00 2007-06-04 14:44:53.750 155 136817.77 138111.80 0.00 88888.00 2007-06-04 14:44:53.875 155 116576.18 -202796.8030964.03 88888.00 2007-06-04 14:44:54.000 155 12315.08 120.88 55408.07 88888.00 2007-06-04 14:44:54.125 155 12315.12 120.97 55408.12 88888.00 2007-06-04 14:44:54.250 155 12315.08 120.95 55408.15 88888.00 2007-06-04 14:44:54.375 155 12314.98 120.92 55408.12 88888.00 2007-06-04 14:44:54.500 155 12314.92 120.88 55408.10 88888.00 2007-06-04 14:44:54.625 155 12314.85 120.83 55408.07 88888.00 2007-06-04 14:44:54.750 155 136817.77 139750.25 0.00 88888.00 2007-06-04 14:44:54.875 155 116563.38 -202828.8030938.42 88888.00 2007-06-04 14:44:55.000 155 12315.10 121.00 55408.15 88888.00 2007-06-04 14:44:55.125 155 12315.15 120.97 55408.18 88888.00 2007-06-04 14:44:55.250 155 12315.17 121.03 55408.15 88888.00 2007-06-04 14:44:55.375 155 12315.08 121.03 55408.15 88888.00 2007-06-04 14:44:55.500 155 12315.02 121.00 55408.10 88888.00 2007-06-04 14:44:55.625 155 12315.08 121.00 55408.12 88888.00 2007-06-04 14:44:55.750 155 136817.77 141388.60 0.00 88888.00 2007-06-04 14:44:55.875 155 116588.98 -202784.0030976.83 88888.00 2007-06-04 14:44:56.000 155 12315.10 121.08 55408.20 88888.00 2007-06-04 14:44:56.125 155 12315.12 121.08 55408.18 88888.00 2007-06-04 14:44:56.250 155 12315.12 121.05 55408.20 88888.00 2007-06-04 14:44:56.375 155 12315.17 121.08 55408.22 88888.00 2007-06-04 14:44:56.500 155 12315.20 121.08 55408.18 88888.00 2007-06-04 14:44:56.625 155 12315.12 121.05 55408.15 88888.00 2007-06-04 14:44:56.750 155 -27827.17 136817.77 143027.00 88888.00 2007-06-04 14:44:56.875 155 116582.57 -202796.8030989.62 88888.00 2007-06-04 14:44:57.000 155 12315.12 121.05 55408.18 88888.00 2007-06-04 14:44:57.125 155 12315.23 121.08 55408.22 88888.00 2007-06-04 14:44:57.250 155 12315.15 121.12 55408.22 88888.00 2007-06-04 14:44:57.375 155 12315.10 121.12 55408.22 88888.00 2007-06-04 14:44:57.500 155 12315.00 121.15 55408.22 88888.00 2007-06-04 14:44:57.625 155 12314.92 121.12 55408.22 88888.00 2007-06-04 14:44:57.750 155 -50764.78 136817.77 144665.45 88888.00 2007-06-04 14:44:57.875 155 116563.38 -202816.0030996.03 88888.00 2007-06-04 14:44:58.000 155 12314.95 121.03 55408.25 88888.00 2007-06-04 14:44:58.125 155 12314.90 121.08 55408.25 88888.00 2007-06-04 14:44:58.250 155 12314.92 121.10 55408.20 88888.00 2007-06-04 14:44:58.375 155 12314.90 121.00 55408.20 88888.00 2007-06-04 14:44:58.500 155 12314.95 121.03 55408.22 88888.00 2007-06-04 14:44:58.625 155 12315.08 121.15 55408.28 88888.00 2007-06-04 14:44:58.750 155 136817.77 146303.83 0.00 88888.00 2007-06-04 14:44:58.875 155 116563.38 -202784.0031021.62 88888.00 2007-06-04 14:44:59.000 155 12315.00 121.12 55408.28 88888.00 2007-06-04 14:44:59.125 155 12315.00 121.17 55408.28 88888.00 2007-06-04 14:44:59.250 155 12314.98 121.17 55408.30 88888.00 2007-06-04 14:44:59.375 155 12314.98 121.12 55408.28 88888.00 2007-06-04 14:44:59.500 155 12315.00 121.15 55408.30 88888.00 2007-06-04 14:44:59.625 155 12314.98 121.05 55408.28 88888.00 2007-06-04 14:44:59.750 155 136817.77 147942.23 0.00 88888.00 2007-06-04 14:44:59.875 155 116576.18 -202809.6031002.42 88888.00 2007-06-04 14:45:00.000 155 12314.95 121.10 55408.30 88888.00 2007-06-04 14:45:00.125 155 12314.98 121.15 55408.32 88888.00 2007-06-04 14:45:00.250 155 12314.95 121.20 55408.32 88888.00 2007-06-04 14:45:00.375 155 12315.00 121.20 55408.32 88888.00 2007-06-04 14:45:00.500 155 12315.10 121.20 55408.32 88888.00 2007-06-04 14:45:00.625 155 12315.05 121.15 55408.30 88888.00 2007-06-04 14:45:00.750 155 136817.77 149580.67 0.00 88888.00 2007-06-04 14:45:00.875 155 116563.38 -202835.2031015.22 88888.00 2007-06-04 14:45:01.000 155 12314.92 121.17 55408.35 88888.00 2007-06-04 14:45:01.125 155 12314.92 121.20 55408.35 88888.00 2007-06-04 14:45:01.250 155 12314.92 121.25 55408.40 88888.00 2007-06-04 14:45:01.375 155 12314.90 121.22 55408.38 88888.00 2007-06-04 14:45:01.500 155 12314.85 121.22 55408.38 88888.00 2007-06-04 14:45:01.625 155 12314.85 121.22 55408.38 88888.00 2007-06-04 14:45:01.750 155 136817.77 151218.98 0.00 88888.00 2007-06-04 14:45:01.875 155 116556.98 -202848.0031034.42 88888.00 2007-06-04 14:45:02.000 155 12314.88 121.25 55408.40 88888.00 2007-06-04 14:45:02.125 155 12314.92 121.25 55408.40 88888.00 2007-06-04 14:45:02.250 155 12314.85 121.20 55408.38 88888.00 2007-06-04 14:45:02.375 155 12314.67 121.15 55408.38 88888.00 2007-06-04 14:45:02.500 155 12314.75 121.20 55408.43 88888.00 2007-06-04 14:45:02.625 155 12314.83 121.22 55408.43 88888.00 2007-06-04 14:45:02.750 155 136817.77 152857.45 0.00 88888.00 2007-06-04 14:45:02.875 155 116576.18 -202848.0031040.83 88888.00 2007-06-04 14:45:03.000 155 12314.77 121.20 55408.45 88888.00 2007-06-04 14:45:03.125 155 12314.77 121.12 55408.45 88888.00 2007-06-04 14:45:03.250 155 12314.77 121.10 55408.45 88888.00 2007-06-04 14:45:03.375 155 12314.77 121.15 55408.45 88888.00 2007-06-04 14:45:03.500 155 12314.77 121.17 55408.47 88888.00 2007-06-04 14:45:03.625 155 12314.83 121.15 55408.50 88888.00 2007-06-04 14:45:03.750 155 136817.77 154495.80 0.00 88888.00 2007-06-04 14:45:03.875 155 116576.18 -202854.4031028.03 88888.00 2007-06-04 14:45:04.000 155 12314.77 121.15 55408.53 88888.00 2007-06-04 14:45:04.125 155 12314.70 121.17 55408.53 88888.00 2007-06-04 14:45:04.250 155 12314.70 121.22 55408.57 88888.00 2007-06-04 14:45:04.375 155 12314.70 121.17 55408.55 88888.00 2007-06-04 14:45:04.500 155 12314.67 121.12 55408.53 88888.00 2007-06-04 14:45:04.625 155 12314.67 121.10 55408.47 88888.00 2007-06-04 14:45:04.750 155 136817.77 156134.27 0.00 88888.00 2007-06-04 14:45:04.875 155 116576.18 -202899.2030989.62 88888.00 2007-06-04 14:45:05.000 155 12314.75 121.20 55408.55 88888.00 2007-06-04 14:45:05.125 155 12314.75 121.22 55408.55 88888.00 2007-06-04 14:45:05.250 155 12314.73 121.17 55408.57 88888.00 2007-06-04 14:45:05.375 155 12314.70 121.10 55408.55 88888.00 2007-06-04 14:45:05.500 155 12314.62 121.08 55408.55 88888.00 2007-06-04 14:45:05.625 155 12314.58 121.15 55408.57 88888.00 2007-06-04 14:45:05.750 155 136817.77 157772.67 0.00 88888.00 2007-06-04 14:45:05.875 155 116576.18 -202892.8031021.62 88888.00 2007-06-04 14:45:06.000 155 12314.70 121.12 55408.60 88888.00 2007-06-04 14:45:06.125 155 12314.73 121.20 55408.62 88888.00 2007-06-04 14:45:06.250 155 12314.75 121.22 55408.65 88888.00 2007-06-04 14:45:06.375 155 12314.73 121.28 55408.68 88888.00 2007-06-04 14:45:06.500 155 12314.65 121.17 55408.65 88888.00 2007-06-04 14:45:06.625 155 12314.60 121.10 55408.62 88888.00 2007-06-04 14:45:06.750 155 136817.77 159411.02 0.00 88888.00 2007-06-04 14:45:06.875 155 116576.18 -202886.4031002.42 88888.00 2007-06-04 14:45:07.000 155 12314.83 121.15 55408.62 88888.00 2007-06-04 14:45:07.125 155 12314.75 121.10 55408.60 88888.00 2007-06-04 14:45:07.250 155 12314.80 121.12 55408.60 88888.00 2007-06-04 14:45:07.375 155 12314.70 121.08 55408.62 88888.00 2007-06-04 14:45:07.500 155 12314.65 121.05 55408.65 88888.00 2007-06-04 14:45:07.625 155 12314.67 121.03 55408.65 88888.00 2007-06-04 14:45:07.750 155 136817.77 161049.48 0.00 88888.00 2007-06-04 14:45:07.875 155 116582.57 -202892.8030989.62 88888.00 2007-06-04 14:45:08.000 155 12314.62 121.05 55408.68 88888.00 2007-06-04 14:45:08.125 155 12314.75 121.10 55408.72 88888.00 2007-06-04 14:45:08.250 155 12314.70 121.03 55408.68 88888.00 2007-06-04 14:45:08.375 155 12314.65 120.95 55408.68 88888.00 2007-06-04 14:45:08.500 155 12314.65 120.97 55408.65 88888.00 2007-06-04 14:45:08.625 155 12314.73 121.05 55408.70 88888.00 2007-06-04 14:45:08.750 155 136817.77 162687.85 0.00 88888.00 2007-06-04 14:45:08.875 155 116576.18 -202880.0030983.22 88888.00 2007-06-04 14:45:09.000 155 12314.75 121.05 55408.72 88888.00 2007-06-04 14:45:09.125 155 12314.75 121.10 55408.72 88888.00 2007-06-04 14:45:09.250 155 12314.77 121.08 55408.70 88888.00 2007-06-04 14:45:09.375 155 12314.67 121.10 55408.72 88888.00 2007-06-04 14:45:09.500 155 12314.60 121.05 55408.70 88888.00 2007-06-04 14:45:09.625 155 12314.62 120.95 55408.72 88888.00 2007-06-04 14:45:09.750 155 136817.77 164326.23 0.00 88888.00 2007-06-04 14:45:09.875 155 116582.57 -202905.6030964.03 88888.00 2007-06-04 14:45:10.000 155 12314.55 120.95 55408.75 88888.00 2007-06-04 14:45:10.125 155 12314.62 121.00 55408.75 88888.00 2007-06-04 14:45:10.250 155 12314.62 121.00 55408.75 88888.00 2007-06-04 14:45:10.375 155 12314.62 120.97 55408.78 88888.00 2007-06-04 14:45:10.500 155 12314.60 121.03 55408.80 88888.00 2007-06-04 14:45:10.625 155 12314.58 121.00 55408.80 88888.00 2007-06-04 14:45:10.750 155 136817.77 165964.58 0.00 88888.00 2007-06-04 14:45:10.875 155 116563.38 -202899.2030976.83 88888.00 2007-06-04 14:45:11.000 155 12314.58 120.97 55408.78 88888.00 2007-06-04 14:45:11.125 155 12314.55 120.95 55408.78 88888.00 2007-06-04 14:45:11.250 155 12314.50 120.92 55408.75 88888.00 2007-06-04 14:45:11.375 155 12314.52 120.95 55408.78 88888.00 2007-06-04 14:45:11.500 155 12314.60 120.95 55408.78 88888.00 2007-06-04 14:45:11.625 155 12314.70 120.97 55408.78 88888.00 2007-06-04 14:45:11.750 155 136817.77 167602.98 0.00 88888.00 2007-06-04 14:45:11.875 155 116569.77 -202880.0030983.22 88888.00 2007-06-04 14:45:12.000 155 12314.52 120.88 55408.78 88888.00 2007-06-04 14:45:12.125 155 12314.55 120.92 55408.78 88888.00 2007-06-04 14:45:12.250 155 12314.60 120.95 55408.82 88888.00 2007-06-04 14:45:12.375 155 12314.75 121.00 55408.85 88888.00 2007-06-04 14:45:12.500 155 12314.70 120.95 55408.85 88888.00 2007-06-04 14:45:12.625 155 12314.70 120.95 55408.82 88888.00 2007-06-04 14:45:12.750 155 136817.77 169241.38 0.00 88888.00 2007-06-04 14:45:12.875 155 116576.18 -202880.0030957.62 88888.00 2007-06-04 14:45:13.000 155 12314.52 120.95 55408.85 88888.00 2007-06-04 14:45:13.125 155 12314.58 121.00 55408.88 88888.00 2007-06-04 14:45:13.250 155 12314.58 121.00 55408.85 88888.00 2007-06-04 14:45:13.375 155 12314.55 120.92 55408.82 88888.00 2007-06-04 14:45:13.500 155 12314.52 120.97 55408.85 88888.00 2007-06-04 14:45:13.625 155 12314.55 120.97 55408.85 88888.00 2007-06-04 14:45:13.750 155 136817.77 170879.83 0.00 88888.00 2007-06-04 14:45:13.875 155 116582.57 -202918.4030957.62 88888.00 2007-06-04 14:45:14.000 155 12314.60 120.97 55408.82 88888.00 2007-06-04 14:45:14.125 155 12314.65 120.95 55408.85 88888.00 2007-06-04 14:45:14.250 155 12314.65 120.95 55408.88 88888.00 2007-06-04 14:45:14.375 155 12314.65 120.95 55408.90 88888.00 2007-06-04 14:45:14.500 155 12314.67 120.92 55408.90 88888.00 2007-06-04 14:45:14.625 155 12314.65 120.95 55408.85 88888.00 2007-06-04 14:45:14.750 155 136817.77 172518.20 0.00 88888.00 2007-06-04 14:45:14.875 155 116576.18 -202892.8030951.22 88888.00 2007-06-04 14:45:15.000 155 12314.50 120.92 55408.88 88888.00 2007-06-04 14:45:15.125 155 12314.52 120.92 55408.90 88888.00 2007-06-04 14:45:15.250 155 12314.60 120.90 55408.93 88888.00 2007-06-04 14:45:15.375 155 12314.55 120.85 55408.90 88888.00 2007-06-04 14:45:15.500 155 12314.52 120.88 55408.90 88888.00 2007-06-04 14:45:15.625 155 12314.58 120.95 55408.90 88888.00 2007-06-04 14:45:15.750 155 136817.77 174156.62 0.00 88888.00 2007-06-04 14:45:15.875 155 116576.18 -202924.8030957.62 88888.00 2007-06-04 14:45:16.000 155 12314.52 120.85 55408.93 88888.00 2007-06-04 14:45:16.125 155 12314.60 120.88 55408.93 88888.00 2007-06-04 14:45:16.250 155 12314.58 120.85 55408.93 88888.00 2007-06-04 14:45:16.375 155 12314.52 120.83 55408.90 88888.00 2007-06-04 14:45:16.500 155 12314.52 120.85 55408.93 88888.00 2007-06-04 14:45:16.625 155 12314.50 120.85 55408.95 88888.00 2007-06-04 14:45:16.750 155 136817.77 175795.02 0.00 88888.00 2007-06-04 14:45:16.875 155 116569.77 -202924.8030938.42 88888.00 2007-06-04 14:45:17.000 155 12314.50 120.88 55408.97 88888.00 2007-06-04 14:45:17.125 155 12314.52 120.85 55408.95 88888.00 2007-06-04 14:45:17.250 155 12314.55 120.88 55408.97 88888.00 2007-06-04 14:45:17.375 155 12314.52 120.85 55408.93 88888.00 2007-06-04 14:45:17.500 155 12314.48 120.85 55408.90 88888.00 2007-06-04 14:45:17.625 155 12314.52 120.85 55408.95 88888.00 2007-06-04 14:45:17.750 155 136817.77 177433.40 0.00 88888.00 2007-06-04 14:45:17.875 155 116582.57 -202905.6030957.62 88888.00 2007-06-04 14:45:18.000 155 12314.58 120.88 55408.95 88888.00 2007-06-04 14:45:18.125 155 12314.55 120.83 55408.93 88888.00 2007-06-04 14:45:18.250 155 12314.50 120.83 55408.90 88888.00 2007-06-04 14:45:18.375 155 12314.52 120.85 55408.90 88888.00 2007-06-04 14:45:18.500 155 12314.60 120.88 55408.97 88888.00 2007-06-04 14:45:18.625 155 12314.70 120.88 55408.97 88888.00 2007-06-04 14:45:18.750 155 136817.77 179071.83 0.00 88888.00 2007-06-04 14:45:18.875 155 116563.38 -202880.0030944.83 88888.00 2007-06-04 14:45:19.000 155 12314.70 120.85 55408.97 88888.00 2007-06-04 14:45:19.125 155 12314.67 120.83 55408.97 88888.00 2007-06-04 14:45:19.250 155 12314.62 120.83 55408.97 88888.00 2007-06-04 14:45:19.375 155 12314.67 120.88 55408.97 88888.00 2007-06-04 14:45:19.500 155 12314.67 120.88 55408.97 88888.00 2007-06-04 14:45:19.625 155 12314.60 120.83 55408.97 88888.00 2007-06-04 14:45:19.750 155 136817.77 180710.23 0.00 88888.00 2007-06-04 14:45:19.875 155 116582.57 -202924.8030925.62 88888.00 2007-06-04 14:45:20.000 155 12314.62 120.90 55408.97 88888.00 2007-06-04 14:45:20.125 155 12314.62 120.88 55408.97 88888.00 2007-06-04 14:45:20.250 155 12314.67 120.90 55409.03 88888.00 2007-06-04 14:45:20.375 155 12314.70 120.88 55409.00 88888.00 2007-06-04 14:45:20.500 155 12314.70 120.85 55409.03 88888.00 2007-06-04 14:45:20.625 155 12314.62 120.85 55409.00 88888.00 2007-06-04 14:45:20.750 155 136817.77 182348.60 0.00 88888.00 2007-06-04 14:45:20.875 155 116582.57 -202899.2030938.42 88888.00 2007-06-04 14:45:21.000 155 12314.60 120.78 55409.03 88888.00 2007-06-04 14:45:21.125 155 12314.55 120.80 55409.03 88888.00 2007-06-04 14:45:21.250 155 12314.60 120.83 55409.03 88888.00 2007-06-04 14:45:21.375 155 12314.67 120.88 55409.05 88888.00 2007-06-04 14:45:21.500 155 12314.75 120.90 55409.05 88888.00 2007-06-04 14:45:21.625 155 12314.75 120.85 55409.03 88888.00 2007-06-04 14:45:21.750 155 136817.77 183987.05 0.00 88888.00 2007-06-04 14:45:21.875 155 116582.57 -202880.0030932.03 88888.00 2007-06-04 14:45:22.000 155 12314.65 120.80 55409.03 88888.00 2007-06-04 14:45:22.125 155 12314.67 120.83 55409.05 88888.00 2007-06-04 14:45:22.250 155 12314.70 120.85 55409.05 88888.00 2007-06-04 14:45:22.375 155 12314.65 120.85 55409.05 88888.00 2007-06-04 14:45:22.500 155 12314.55 120.85 55409.03 88888.00 2007-06-04 14:45:22.625 155 12314.58 120.83 55409.05 88888.00 2007-06-04 14:45:22.750 155 136817.77 185625.40 0.00 88888.00 2007-06-04 14:45:22.875 155 116576.18 -202918.4030932.03 88888.00 2007-06-04 14:45:23.000 155 12314.52 120.72 55409.03 88888.00 2007-06-04 14:45:23.125 155 12314.58 120.78 55409.03 88888.00 2007-06-04 14:45:23.250 155 12314.52 120.78 55409.07 88888.00 2007-06-04 14:45:23.375 155 12314.45 120.78 55409.07 88888.00 2007-06-04 14:45:23.500 155 12314.55 120.80 55409.07 88888.00 2007-06-04 14:45:23.625 155 12314.62 120.80 55409.12 88888.00 2007-06-04 14:45:23.750 155 136817.77 187263.83 0.00 88888.00 2007-06-04 14:45:23.875 155 116576.18 -202918.4030919.22 88888.00 2007-06-04 14:45:24.000 155 12314.60 120.83 55409.12 88888.00 2007-06-04 14:45:24.125 155 12314.62 120.80 55409.10 88888.00 2007-06-04 14:45:24.250 155 12314.60 120.78 55409.07 88888.00 2007-06-04 14:45:24.375 155 12314.58 120.75 55409.07 88888.00 2007-06-04 14:45:24.500 155 12314.55 120.78 55409.07 88888.00 2007-06-04 14:45:24.625 155 12314.52 120.75 55409.07 88888.00 2007-06-04 14:45:24.750 155 136817.77 188902.23 0.00 88888.00 2007-06-04 14:45:24.875 155 116569.77 -202924.8030919.22 88888.00 2007-06-04 14:45:25.000 155 12314.55 120.72 55409.15 88888.00 2007-06-04 14:45:25.125 155 12314.55 120.67 55409.12 88888.00 2007-06-04 14:45:25.250 155 12314.55 120.75 55409.15 88888.00 2007-06-04 14:45:25.375 155 12314.58 120.78 55409.12 88888.00 2007-06-04 14:45:25.500 155 12314.52 120.75 55409.12 88888.00 2007-06-04 14:45:25.625 155 12314.52 120.75 55409.12 88888.00 2007-06-04 14:45:25.750 155 136817.77 190540.60 0.00 88888.00 2007-06-04 14:45:25.875 155 116582.57 -202931.2030912.83 88888.00 2007-06-04 14:45:26.000 155 12314.60 120.80 55409.15 88888.00 2007-06-04 14:45:26.125 155 12314.65 120.83 55409.15 88888.00 2007-06-04 14:45:26.250 155 12314.58 120.75 55409.15 88888.00 2007-06-04 14:45:26.375 155 12314.55 120.70 55409.15 88888.00 2007-06-04 14:45:26.500 155 12314.52 120.67 55409.12 88888.00 2007-06-04 14:45:26.625 155 12314.55 120.65 55409.12 88888.00 2007-06-04 14:45:26.750 155 136817.77 192178.98 0.00 88888.00 2007-06-04 14:45:26.875 155 116576.18 -202924.8030874.42 88888.00 2007-06-04 14:45:27.000 155 12314.55 120.70 55409.18 88888.00 2007-06-04 14:45:27.125 155 12314.52 120.67 55409.18 88888.00 2007-06-04 14:45:27.250 155 12314.52 120.67 55409.20 88888.00 2007-06-04 14:45:27.375 155 12314.58 120.70 55409.20 88888.00 2007-06-04 14:45:27.500 155 12314.55 120.67 55409.20 88888.00 2007-06-04 14:45:27.625 155 12314.55 120.67 55409.20 88888.00 2007-06-04 14:45:27.750 155 136817.77 193817.48 0.00 88888.00 2007-06-04 14:45:27.875 155 116576.18 -202912.0030900.03 88888.00 2007-06-04 14:45:28.000 155 12314.55 120.72 55409.20 88888.00 2007-06-04 14:45:28.125 155 12314.55 120.72 55409.22 88888.00 2007-06-04 14:45:28.250 155 12314.55 120.70 55409.22 88888.00 2007-06-04 14:45:28.375 155 12314.52 120.67 55409.22 88888.00 2007-06-04 14:45:28.500 155 12314.55 120.67 55409.20 88888.00 2007-06-04 14:45:28.625 155 12314.62 120.70 55409.20 88888.00 2007-06-04 14:45:28.750 155 136817.77 195455.88 0.00 88888.00 2007-06-04 14:45:28.875 155 116569.77 -202886.4030900.03 88888.00 2007-06-04 14:45:29.000 155 12314.58 120.67 55409.22 88888.00 2007-06-04 14:45:29.125 155 12314.58 120.65 55409.22 88888.00 2007-06-04 14:45:29.250 155 12314.58 120.67 55409.22 88888.00 2007-06-04 14:45:29.375 155 12314.52 120.70 55409.25 88888.00 2007-06-04 14:45:29.500 155 12314.52 120.62 55409.25 88888.00 2007-06-04 14:45:29.625 155 12314.50 120.65 55409.25 88888.00 2007-06-04 14:45:29.750 155 136817.77 197094.27 0.00 88888.00 2007-06-04 14:45:29.875 155 116582.57 -202937.6030880.83 88888.00 2007-06-04 14:45:30.000 155 12314.45 120.60 55409.25 88888.00 2007-06-04 14:45:30.125 155 12314.50 120.60 55409.25 88888.00 2007-06-04 14:45:30.250 155 12314.48 120.50 55409.28 88888.00 2007-06-04 14:45:30.375 155 12314.48 120.53 55409.28 88888.00 2007-06-04 14:45:30.500 155 12314.42 120.58 55409.25 88888.00 2007-06-04 14:45:30.625 155 12314.42 120.60 55409.25 88888.00 2007-06-04 14:45:30.750 155 136817.77 198732.60 0.00 88888.00 2007-06-04 14:45:30.875 155 116576.18 -202950.4030887.22 88888.00 2007-06-04 14:45:31.000 155 12314.48 120.55 55409.30 88888.00 2007-06-04 14:45:31.125 155 12314.55 120.55 55409.30 88888.00 2007-06-04 14:45:31.250 155 12314.52 120.60 55409.28 88888.00 2007-06-04 14:45:31.375 155 12314.55 120.65 55409.30 88888.00 2007-06-04 14:45:31.500 155 12314.62 120.62 55409.28 88888.00 2007-06-04 14:45:31.625 155 12314.67 120.62 55409.28 88888.00 2007-06-04 14:45:31.750 155 136817.77 200370.98 0.00 88888.00 2007-06-04 14:45:31.875 155 116576.18 -202899.2030880.83 88888.00 2007-06-04 14:45:32.000 155 12314.62 120.60 55409.32 88888.00 2007-06-04 14:45:32.125 155 12314.62 120.55 55409.28 88888.00 2007-06-04 14:45:32.250 155 12314.58 120.55 55409.28 88888.00 2007-06-04 14:45:32.375 155 12314.58 120.60 55409.28 88888.00 2007-06-04 14:45:32.500 155 12314.62 120.58 55409.28 88888.00 2007-06-04 14:45:32.625 155 12314.60 120.60 55409.30 88888.00 2007-06-04 14:45:32.750 155 136817.77 202009.42 0.00 88888.00 2007-06-04 14:45:32.875 155 116595.38 -202918.4030868.03 88888.00 2007-06-04 14:45:33.000 155 12314.60 120.60 55409.32 88888.00 2007-06-04 14:45:33.125 155 12314.62 120.58 55409.30 88888.00 2007-06-04 14:45:33.250 155 12314.60 120.60 55409.32 88888.00 2007-06-04 14:45:33.375 155 12314.60 120.62 55409.32 88888.00 2007-06-04 14:45:33.500 155 12314.58 120.60 55409.28 88888.00 2007-06-04 14:45:33.625 155 12314.60 120.58 55409.30 88888.00 2007-06-04 14:45:33.750 155 136817.77 203647.85 0.00 88888.00 2007-06-04 14:45:33.875 155 116576.18 -202892.8030874.42 88888.00 2007-06-04 14:45:34.000 155 12314.62 120.62 55409.30 88888.00 2007-06-04 14:45:34.125 155 12314.65 120.58 55409.30 88888.00 2007-06-04 14:45:34.250 155 12314.75 120.55 55409.30 88888.00 2007-06-04 14:45:34.375 155 12314.75 120.53 55409.32 88888.00 2007-06-04 14:45:34.500 155 12314.77 120.53 55409.32 88888.00 2007-06-04 14:45:34.625 155 12314.75 120.45 55409.32 88888.00 2007-06-04 14:45:34.750 155 136817.77 205286.23 0.00 88888.00 2007-06-04 14:45:34.875 155 116569.77 -202860.8030848.83 88888.00 2007-06-04 14:45:35.000 155 12314.75 120.55 55409.32 88888.00 2007-06-04 14:45:35.125 155 12314.70 120.55 55409.32 88888.00 2007-06-04 14:45:35.250 155 12314.73 120.55 55409.30 88888.00 2007-06-04 14:45:35.375 155 12314.75 120.55 55409.35 88888.00 2007-06-04 14:45:35.500 155 12314.83 120.58 55409.38 88888.00 2007-06-04 14:45:35.625 155 12314.85 120.55 55409.38 88888.00 2007-06-04 14:45:35.750 155 136817.77 206924.65 0.00 88888.00 2007-06-04 14:45:35.875 155 116556.98 -202854.4030855.22 88888.00 2007-06-04 14:45:36.000 155 12314.80 120.58 55409.35 88888.00 2007-06-04 14:45:36.125 155 12314.83 120.58 55409.35 88888.00 2007-06-04 14:45:36.250 155 12314.83 120.53 55409.35 88888.00 2007-06-04 14:45:36.375 155 12314.80 120.50 55409.35 88888.00 2007-06-04 14:45:36.500 155 12314.88 120.58 55409.38 88888.00 2007-06-04 14:45:36.625 155 12314.88 120.58 55409.38 88888.00 2007-06-04 14:45:36.750 155 136817.77 208563.02 0.00 88888.00 2007-06-04 14:45:36.875 155 116556.98 -202867.2030836.03 88888.00 2007-06-04 14:45:37.000 155 12314.75 120.50 55409.38 88888.00 2007-06-04 14:45:37.125 155 12314.77 120.50 55409.35 88888.00 2007-06-04 14:45:37.250 155 12314.77 120.47 55409.35 88888.00 2007-06-04 14:45:37.375 155 12314.75 120.53 55409.38 88888.00 2007-06-04 14:45:37.500 155 12314.77 120.55 55409.38 88888.00 2007-06-04 14:45:37.625 155 12314.80 120.53 55409.38 88888.00 2007-06-04 14:45:37.750 155 136817.77 -209228.98 0.00 88888.00 2007-06-04 14:45:37.875 155 116563.38 -202860.8030842.42 88888.00 2007-06-04 14:45:38.000 155 12314.83 120.50 55409.40 88888.00 2007-06-04 14:45:38.125 155 12314.80 120.55 55409.43 88888.00 2007-06-04 14:45:38.250 155 12314.75 120.53 55409.40 88888.00 2007-06-04 14:45:38.375 155 12314.75 120.47 55409.40 88888.00 2007-06-04 14:45:38.500 155 12314.77 120.50 55409.45 88888.00 2007-06-04 14:45:38.625 155 12314.88 120.50 55409.45 88888.00 2007-06-04 14:45:38.750 155 108160.02 136817.77 -207590.5588888.00 2007-06-04 14:45:38.875 155 116569.77 -202841.6030842.42 88888.00 2007-06-04 14:45:39.000 155 12314.83 120.47 55409.38 88888.00 2007-06-04 14:45:39.125 155 12314.85 120.53 55409.40 88888.00 2007-06-04 14:45:39.250 155 12314.88 120.50 55409.40 88888.00 2007-06-04 14:45:39.375 155 12314.88 120.47 55409.43 88888.00 2007-06-04 14:45:39.500 155 12314.77 120.42 55409.40 88888.00 2007-06-04 14:45:39.625 155 12314.75 120.47 55409.40 88888.00 2007-06-04 14:45:39.750 155 126182.43 136817.77 -205952.2088888.00 2007-06-04 14:45:39.875 155 116550.57 -202848.0030836.03 88888.00 2007-06-04 14:45:40.000 155 12314.90 120.45 55409.45 88888.00 2007-06-04 14:45:40.125 155 12314.92 120.47 55409.43 88888.00 2007-06-04 14:45:40.250 155 12314.98 120.45 55409.40 88888.00 2007-06-04 14:45:40.375 155 12314.90 120.42 55409.43 88888.00 2007-06-04 14:45:40.500 155 12314.95 120.47 55409.45 88888.00 2007-06-04 14:45:40.625 155 12314.95 120.47 55409.45 88888.00 2007-06-04 14:45:40.750 155 109798.43 136817.77 -204313.7588888.00 2007-06-04 14:45:40.875 155 116569.77 -202816.0030829.62 88888.00 2007-06-04 14:45:41.000 155 12315.00 120.45 55409.47 88888.00 2007-06-04 14:45:41.125 155 12315.00 120.50 55409.47 88888.00 2007-06-04 14:45:41.250 155 12314.98 120.47 55409.47 88888.00 2007-06-04 14:45:41.375 155 12314.92 120.45 55409.45 88888.00 2007-06-04 14:45:41.500 155 12314.83 120.42 55409.43 88888.00 2007-06-04 14:45:41.625 155 12314.85 120.42 55409.45 88888.00 2007-06-04 14:45:41.750 155 106521.62 136817.77 -202675.4088888.00 2007-06-04 14:45:41.875 155 116576.18 -202816.0030842.42 88888.00 2007-06-04 14:45:42.000 155 12315.05 120.50 55409.50 88888.00 2007-06-04 14:45:42.125 155 12315.15 120.47 55409.50 88888.00 2007-06-04 14:45:42.250 155 12315.15 120.45 55409.47 88888.00 2007-06-04 14:45:42.375 155 12315.05 120.42 55409.47 88888.00 2007-06-04 14:45:42.500 155 12315.05 120.40 55409.47 88888.00 2007-06-04 14:45:42.625 155 12315.02 120.40 55409.47 88888.00 2007-06-04 14:45:42.750 155 117990.43 136817.77 -201037.0088888.00 2007-06-04 14:45:42.875 155 116569.77 -202784.0030848.83 88888.00 2007-06-04 14:45:43.000 155 12315.10 120.45 55409.45 88888.00 2007-06-04 14:45:43.125 155 12315.10 120.47 55409.50 88888.00 2007-06-04 14:45:43.250 155 12315.15 120.47 55409.50 88888.00 2007-06-04 14:45:43.375 155 12315.08 120.42 55409.45 88888.00 2007-06-04 14:45:43.500 155 12315.05 120.38 55409.43 88888.00 2007-06-04 14:45:43.625 155 12315.10 120.40 55409.47 88888.00 2007-06-04 14:45:43.750 155 149120.02 136817.77 -199398.6088888.00 2007-06-04 14:45:43.875 155 116576.18 -202764.8030836.03 88888.00 2007-06-04 14:45:44.000 155 12315.08 120.47 55409.47 88888.00 2007-06-04 14:45:44.125 155 12315.15 120.45 55409.47 88888.00 2007-06-04 14:45:44.250 155 12315.10 120.40 55409.47 88888.00 2007-06-04 14:45:44.375 155 12315.00 120.33 55409.47 88888.00 2007-06-04 14:45:44.500 155 12315.02 120.40 55409.50 88888.00 2007-06-04 14:45:44.625 155 12315.08 120.45 55409.55 88888.00 2007-06-04 14:45:44.750 155 150758.42 136817.77 -197760.1288888.00 2007-06-04 14:45:44.875 155 116563.38 -202777.6030823.22 88888.00 2007-06-04 14:45:45.000 155 12315.15 120.45 55409.53 88888.00 2007-06-04 14:45:45.125 155 12315.12 120.40 55409.47 88888.00 2007-06-04 14:45:45.250 155 12315.05 120.35 55409.47 88888.00 2007-06-04 14:45:45.375 155 12315.02 120.40 55409.50 88888.00 2007-06-04 14:45:45.500 155 12315.10 120.47 55409.50 88888.00 2007-06-04 14:45:45.625 155 12315.10 120.47 55409.53 88888.00 2007-06-04 14:45:45.750 155 104883.23 136817.77 -196121.7088888.00 2007-06-04 14:45:45.875 155 116569.77 -202771.2030829.62 88888.00 2007-06-04 14:45:46.000 155 12315.15 120.40 55409.47 88888.00 2007-06-04 14:45:46.125 155 12315.10 120.38 55409.47 88888.00 2007-06-04 14:45:46.250 155 12315.10 120.40 55409.50 88888.00 2007-06-04 14:45:46.375 155 12315.10 120.40 55409.53 88888.00 2007-06-04 14:45:46.500 155 12315.15 120.45 55409.53 88888.00 2007-06-04 14:45:46.625 155 12315.10 120.47 55409.55 88888.00 2007-06-04 14:45:46.750 155 142566.42 136817.77 -194483.3888888.00 2007-06-04 14:45:46.875 155 116569.77 -202777.6030823.22 88888.00 2007-06-04 14:45:47.000 155 12315.12 120.40 55409.55 88888.00 2007-06-04 14:45:47.125 155 12315.05 120.40 55409.55 88888.00 2007-06-04 14:45:47.250 155 12315.05 120.35 55409.55 88888.00 2007-06-04 14:45:47.375 155 12315.10 120.40 55409.55 88888.00 2007-06-04 14:45:47.500 155 12315.12 120.42 55409.55 88888.00 2007-06-04 14:45:47.625 155 12315.10 120.38 55409.53 88888.00 2007-06-04 14:45:47.750 155 81945.62 136817.77 -192844.9888888.00 2007-06-04 14:45:47.875 155 116576.18 -202784.0030810.42 88888.00 2007-06-04 14:45:48.000 155 12315.02 120.38 55409.55 88888.00 2007-06-04 14:45:48.125 155 12315.08 120.35 55409.55 88888.00 2007-06-04 14:45:48.250 155 12315.08 120.38 55409.57 88888.00 2007-06-04 14:45:48.375 155 12315.12 120.38 55409.60 88888.00 2007-06-04 14:45:48.500 155 12315.10 120.38 55409.60 88888.00 2007-06-04 14:45:48.625 155 12315.10 120.35 55409.60 88888.00 2007-06-04 14:45:48.750 155 68838.43 136817.77 -191206.5888888.00 2007-06-04 14:45:48.875 155 116569.77 -202777.6030816.83 88888.00 2007-06-04 14:45:49.000 155 12315.10 120.30 55409.57 88888.00 2007-06-04 14:45:49.125 155 12315.15 120.35 55409.60 88888.00 2007-06-04 14:45:49.250 155 12315.23 120.40 55409.60 88888.00 2007-06-04 14:45:49.375 155 12315.17 120.35 55409.55 88888.00 2007-06-04 14:45:49.500 155 12315.15 120.33 55409.57 88888.00 2007-06-04 14:45:49.625 155 12315.20 120.33 55409.60 88888.00 2007-06-04 14:45:49.750 155 70476.82 136817.77 -189568.1588888.00 2007-06-04 14:45:49.875 155 116563.38 -202745.6030804.03 88888.00 2007-06-04 14:45:50.000 155 12315.20 120.30 55409.60 88888.00 2007-06-04 14:45:50.125 155 12315.25 120.30 55409.57 88888.00 2007-06-04 14:45:50.250 155 12315.23 120.35 55409.60 88888.00 2007-06-04 14:45:50.375 155 12315.25 120.35 55409.62 88888.00 2007-06-04 14:45:50.500 155 12315.27 120.38 55409.62 88888.00 2007-06-04 14:45:50.625 155 12315.27 120.35 55409.60 88888.00 2007-06-04 14:45:50.750 155 122905.62 136817.77 -187929.8388888.00 2007-06-04 14:45:50.875 155 116582.57 -202726.4030810.42 88888.00 2007-06-04 14:45:51.000 155 12315.15 120.30 55409.62 88888.00 2007-06-04 14:45:51.125 155 12315.25 120.33 55409.62 88888.00 2007-06-04 14:45:51.250 155 12315.20 120.28 55409.57 88888.00 2007-06-04 14:45:51.375 155 12315.23 120.25 55409.60 88888.00 2007-06-04 14:45:51.500 155 12315.27 120.30 55409.62 88888.00 2007-06-04 14:45:51.625 155 12315.27 120.38 55409.62 88888.00 2007-06-04 14:45:51.750 155 129459.23 136817.77 -186291.3888888.00 2007-06-04 14:45:51.875 155 116582.57 -202732.8030804.03 88888.00 2007-06-04 14:45:52.000 155 12315.20 120.33 55409.62 88888.00 2007-06-04 14:45:52.125 155 12315.25 120.33 55409.65 88888.00 2007-06-04 14:45:52.250 155 12315.27 120.33 55409.62 88888.00 2007-06-04 14:45:52.375 155 12315.33 120.38 55409.68 88888.00 2007-06-04 14:45:52.500 155 12315.25 120.33 55409.65 88888.00 2007-06-04 14:45:52.625 155 12315.25 120.28 55409.62 88888.00 2007-06-04 14:45:52.750 155 114713.62 136817.77 -184652.9288888.00 2007-06-04 14:45:52.875 155 116576.18 -202745.6030804.03 88888.00 2007-06-04 14:45:53.000 155 12315.23 120.28 55409.62 88888.00 2007-06-04 14:45:53.125 155 12315.20 120.28 55409.65 88888.00 2007-06-04 14:45:53.250 155 12315.25 120.28 55409.65 88888.00 2007-06-04 14:45:53.375 155 12315.27 120.30 55409.65 88888.00 2007-06-04 14:45:53.500 155 12315.35 120.35 55409.65 88888.00 2007-06-04 14:45:53.625 155 12315.40 120.35 55409.65 88888.00 2007-06-04 14:45:53.750 155 111436.82 136817.77 -183014.6288888.00 2007-06-04 14:45:53.875 155 116556.98 -202700.8030797.62 88888.00 2007-06-04 14:45:54.000 155 12315.40 120.30 55409.65 88888.00 2007-06-04 14:45:54.125 155 12315.33 120.33 55409.65 88888.00 2007-06-04 14:45:54.250 155 12315.33 120.35 55409.68 88888.00 2007-06-04 14:45:54.375 155 12315.33 120.33 55409.65 88888.00 2007-06-04 14:45:54.500 155 12315.25 120.30 55409.62 88888.00 2007-06-04 14:45:54.625 155 12315.23 120.25 55409.62 88888.00 2007-06-04 14:45:54.750 155 134374.42 136817.77 -181376.1088888.00 2007-06-04 14:45:54.875 155 116582.57 -202707.2030797.62 88888.00 2007-06-04 14:45:55.000 155 12315.40 120.30 55409.65 88888.00 2007-06-04 14:45:55.125 155 12315.38 120.30 55409.65 88888.00 2007-06-04 14:45:55.250 155 12315.35 120.30 55409.65 88888.00 2007-06-04 14:45:55.375 155 12315.42 120.28 55409.68 88888.00 2007-06-04 14:45:55.500 155 12315.42 120.28 55409.70 88888.00 2007-06-04 14:45:55.625 155 12315.40 120.33 55409.68 88888.00 2007-06-04 14:45:55.750 155 139289.62 136817.77 -179737.7588888.00 2007-06-04 14:45:55.875 155 116576.18 -202688.0030823.22 88888.00 2007-06-04 14:45:56.000 155 12315.30 120.25 55409.68 88888.00 2007-06-04 14:45:56.125 155 12315.38 120.30 55409.68 88888.00 2007-06-04 14:45:56.250 155 12315.33 120.35 55409.68 88888.00 2007-06-04 14:45:56.375 155 12315.35 120.35 55409.68 88888.00 2007-06-04 14:45:56.500 155 12315.40 120.30 55409.70 88888.00 2007-06-04 14:45:56.625 155 12315.40 120.30 55409.72 88888.00 2007-06-04 14:45:56.750 155 109798.43 136817.77 -178099.3588888.00 2007-06-04 14:45:56.875 155 116569.77 -202700.8030804.03 88888.00 2007-06-04 14:45:57.000 155 12315.42 120.33 55409.68 88888.00 2007-06-04 14:45:57.125 155 12315.42 120.35 55409.68 88888.00 2007-06-04 14:45:57.250 155 12315.35 120.33 55409.68 88888.00 2007-06-04 14:45:57.375 155 12315.30 120.35 55409.68 88888.00 2007-06-04 14:45:57.500 155 12315.35 120.42 55409.72 88888.00 2007-06-04 14:45:57.625 155 12315.48 120.42 55409.75 88888.00 2007-06-04 14:45:57.750 155 147481.62 136817.77 -176460.9288888.00 2007-06-04 14:45:57.875 155 116569.77 -202668.8030823.22 88888.00 2007-06-04 14:45:58.000 155 12315.40 120.28 55409.68 88888.00 2007-06-04 14:45:58.125 155 12315.48 120.38 55409.68 88888.00 2007-06-04 14:45:58.250 155 12315.42 120.35 55409.65 88888.00 2007-06-04 14:45:58.375 155 12315.50 120.38 55409.68 88888.00 2007-06-04 14:45:58.500 155 12315.50 120.33 55409.68 88888.00 2007-06-04 14:45:58.625 155 12315.40 120.30 55409.68 88888.00 2007-06-04 14:45:58.750 155 122905.62 136817.77 -174822.5888888.00 2007-06-04 14:45:58.875 155 116582.57 -202694.4030810.42 88888.00 2007-06-04 14:45:59.000 155 12315.42 120.33 55409.68 88888.00 2007-06-04 14:45:59.125 155 12315.40 120.33 55409.65 88888.00 2007-06-04 14:45:59.250 155 12315.48 120.35 55409.68 88888.00 2007-06-04 14:45:59.375 155 12315.55 120.38 55409.70 88888.00 2007-06-04 14:45:59.500 155 12315.52 120.38 55409.70 88888.00 2007-06-04 14:45:59.625 155 12315.50 120.40 55409.72 88888.00 2007-06-04 14:45:59.750 155 150758.42 136817.77 -173184.1588888.00 2007-06-04 14:45:59.875 155 116569.77 -202681.6030829.62 88888.00 2007-06-04 14:46:00.000 155 12315.40 120.40 55409.75 88888.00 2007-06-04 14:46:00.125 155 12315.48 120.40 55409.72 88888.00 2007-06-04 14:46:00.250 155 12315.58 120.47 55409.75 88888.00 2007-06-04 14:46:00.375 155 12315.58 120.42 55409.75 88888.00 2007-06-04 14:46:00.500 155 12315.50 120.42 55409.72 88888.00 2007-06-04 14:46:00.625 155 12315.50 120.42 55409.70 88888.00 2007-06-04 14:46:00.750 155 134374.42 136817.77 -171545.8088888.00 2007-06-04 14:46:00.875 155 116588.98 -202681.6030823.22 88888.00 2007-06-04 14:46:01.000 155 12315.55 120.45 55409.75 88888.00 2007-06-04 14:46:01.125 155 12315.60 120.47 55409.78 88888.00 2007-06-04 14:46:01.250 155 12315.60 120.45 55409.78 88888.00 2007-06-04 14:46:01.375 155 12315.58 120.40 55409.75 88888.00 2007-06-04 14:46:01.500 155 12315.58 120.42 55409.72 88888.00 2007-06-04 14:46:01.625 155 12315.58 120.47 55409.75 88888.00 2007-06-04 14:46:01.750 155 108160.02 136817.77 -169907.3588888.00 2007-06-04 14:46:01.875 155 116563.38 -202662.4030848.83 88888.00 2007-06-04 14:46:02.000 155 12315.50 120.42 55409.78 88888.00 2007-06-04 14:46:02.125 155 12315.50 120.47 55409.78 88888.00 2007-06-04 14:46:02.250 155 12315.48 120.50 55409.78 88888.00 2007-06-04 14:46:02.375 155 12315.48 120.53 55409.78 88888.00 2007-06-04 14:46:02.500 155 12315.48 120.50 55409.75 88888.00 2007-06-04 14:46:02.625 155 12315.52 120.47 55409.78 88888.00 2007-06-04 14:46:02.750 155 152396.83 136817.77 -168268.9888888.00 2007-06-04 14:46:02.875 155 116563.38 -202656.0030836.03 88888.00 2007-06-04 14:46:03.000 155 12315.58 120.55 55409.78 88888.00 2007-06-04 14:46:03.125 155 12315.60 120.55 55409.78 88888.00 2007-06-04 14:46:03.250 155 12315.60 120.58 55409.78 88888.00 2007-06-04 14:46:03.375 155 12315.62 120.60 55409.78 88888.00 2007-06-04 14:46:03.500 155 12315.65 120.62 55409.78 88888.00 2007-06-04 14:46:03.625 155 12315.65 120.58 55409.80 88888.00 2007-06-04 14:46:03.750 155 139289.62 136817.77 -166630.5888888.00 2007-06-04 14:46:03.875 155 116569.77 -202643.2030861.62 88888.00 2007-06-04 14:46:04.000 155 12315.50 120.62 55409.82 88888.00 2007-06-04 14:46:04.125 155 12315.52 120.60 55409.82 88888.00 2007-06-04 14:46:04.250 155 12315.52 120.65 55409.80 88888.00 2007-06-04 14:46:04.375 155 12315.58 120.67 55409.80 88888.00 2007-06-04 14:46:04.500 155 12315.58 120.62 55409.80 88888.00 2007-06-04 14:46:04.625 155 12315.50 120.65 55409.80 88888.00 2007-06-04 14:46:04.750 155 124544.02 136817.77 -164992.1588888.00 2007-06-04 14:46:04.875 155 116556.98 -202668.8030887.22 88888.00 2007-06-04 14:46:05.000 155 12315.55 120.65 55409.80 88888.00 2007-06-04 14:46:05.125 155 12315.55 120.60 55409.80 88888.00 2007-06-04 14:46:05.250 155 12315.55 120.65 55409.80 88888.00 2007-06-04 14:46:05.375 155 12315.60 120.67 55409.85 88888.00 2007-06-04 14:46:05.500 155 12315.55 120.70 55409.80 88888.00 2007-06-04 14:46:05.625 155 12315.50 120.65 55409.80 88888.00 2007-06-04 14:46:05.750 155 113075.23 136817.77 -163353.8588888.00 2007-06-04 14:46:05.875 155 116569.77 -202675.2030880.83 88888.00 2007-06-04 14:46:06.000 155 12315.52 120.65 55409.78 88888.00 2007-06-04 14:46:06.125 155 12315.55 120.72 55409.75 88888.00 2007-06-04 14:46:06.250 155 12315.55 120.70 55409.78 88888.00 2007-06-04 14:46:06.375 155 12315.60 120.65 55409.78 88888.00 2007-06-04 14:46:06.500 155 12315.62 120.70 55409.85 88888.00 2007-06-04 14:46:06.625 155 12315.60 120.72 55409.82 88888.00 2007-06-04 14:46:06.750 155 117990.43 136817.77 -161715.3588888.00 2007-06-04 14:46:06.875 155 116576.18 -202662.4030900.03 88888.00 2007-06-04 14:46:07.000 155 12315.45 120.67 55409.78 88888.00 2007-06-04 14:46:07.125 155 12315.45 120.72 55409.80 88888.00 2007-06-04 14:46:07.250 155 12315.48 120.75 55409.82 88888.00 2007-06-04 14:46:07.375 155 12315.42 120.72 55409.80 88888.00 2007-06-04 14:46:07.500 155 12315.40 120.70 55409.80 88888.00 2007-06-04 14:46:07.625 155 12315.48 120.75 55409.82 88888.00 2007-06-04 14:46:07.750 155 136012.83 136817.77 -160077.0088888.00 2007-06-04 14:46:07.875 155 116582.57 -202662.4030925.62 88888.00 2007-06-04 14:46:08.000 155 12315.40 120.75 55409.85 88888.00 2007-06-04 14:46:08.125 155 12315.42 120.80 55409.85 88888.00 2007-06-04 14:46:08.250 155 12315.52 120.80 55409.88 88888.00 2007-06-04 14:46:08.375 155 12315.58 120.78 55409.85 88888.00 2007-06-04 14:46:08.500 155 12315.52 120.75 55409.80 88888.00 2007-06-04 14:46:08.625 155 12315.52 120.80 55409.82 88888.00 2007-06-04 14:46:08.750 155 170419.23 136817.77 -158438.6288888.00 2007-06-04 14:46:08.875 155 116556.98 -202649.6030932.03 88888.00 2007-06-04 14:46:09.000 155 12315.48 120.80 55409.85 88888.00 2007-06-04 14:46:09.125 155 12315.48 120.85 55409.82 88888.00 2007-06-04 14:46:09.250 155 12315.42 120.83 55409.82 88888.00 2007-06-04 14:46:09.375 155 12315.45 120.80 55409.85 88888.00 2007-06-04 14:46:09.500 155 12315.48 120.80 55409.85 88888.00 2007-06-04 14:46:09.625 155 12315.58 120.90 55409.88 88888.00 2007-06-04 14:46:09.750 155 194995.23 136817.77 -156800.2088888.00 2007-06-04 14:46:09.875 155 116582.57 -202643.2030944.83 88888.00 2007-06-04 14:46:10.000 155 12315.60 120.95 55409.88 88888.00 2007-06-04 14:46:10.125 155 12315.60 120.97 55409.85 88888.00 2007-06-04 14:46:10.250 155 12315.52 120.92 55409.82 88888.00 2007-06-04 14:46:10.375 155 12315.42 120.88 55409.85 88888.00 2007-06-04 14:46:10.500 155 12315.42 120.90 55409.88 88888.00 2007-06-04 14:46:10.625 155 12315.50 120.95 55409.88 88888.00 2007-06-04 14:46:10.750 155 173696.02 136817.77 -155161.7388888.00 2007-06-04 14:46:10.875 155 116563.38 -202662.4030964.03 88888.00 2007-06-04 14:46:11.000 155 12315.50 120.95 55409.85 88888.00 2007-06-04 14:46:11.125 155 12315.42 120.90 55409.82 88888.00 2007-06-04 14:46:11.250 155 12315.48 120.90 55409.85 88888.00 2007-06-04 14:46:11.375 155 12315.55 120.97 55409.85 88888.00 2007-06-04 14:46:11.500 155 12315.55 121.00 55409.82 88888.00 2007-06-04 14:46:11.625 155 12315.55 121.03 55409.88 88888.00 2007-06-04 14:46:11.750 155 163865.62 136817.77 -153523.4088888.00 2007-06-04 14:46:11.875 155 116582.57 -202656.0030983.22 88888.00 2007-06-04 14:46:12.000 155 12315.58 121.08 55409.88 88888.00 2007-06-04 14:46:12.125 155 12315.62 121.08 55409.88 88888.00 2007-06-04 14:46:12.250 155 12315.67 121.10 55409.90 88888.00 2007-06-04 14:46:12.375 155 12315.65 121.12 55409.88 88888.00 2007-06-04 14:46:12.500 155 12315.55 121.08 55409.90 88888.00 2007-06-04 14:46:12.625 155 12315.58 121.08 55409.90 88888.00 2007-06-04 14:46:12.750 155 170419.23 136817.77 -151884.9888888.00 2007-06-04 14:46:12.875 155 116576.18 -202656.0030996.03 88888.00 2007-06-04 14:46:13.000 155 12315.67 121.10 55409.93 88888.00 2007-06-04 14:46:13.125 155 12315.70 121.12 55409.93 88888.00 2007-06-04 14:46:13.250 155 12315.67 121.12 55409.90 88888.00 2007-06-04 14:46:13.375 155 12315.67 121.17 55409.90 88888.00 2007-06-04 14:46:13.500 155 12315.67 121.15 55409.88 88888.00 2007-06-04 14:46:13.625 155 12315.62 121.12 55409.85 88888.00 2007-06-04 14:46:13.750 155 198272.02 136817.77 -150246.6088888.00 2007-06-04 14:46:13.875 155 116563.38 -202636.8031015.22 88888.00 2007-06-04 14:46:14.000 155 12315.65 121.15 55409.88 88888.00 2007-06-04 14:46:14.125 155 12315.67 121.12 55409.85 88888.00 2007-06-04 14:46:14.250 155 12315.62 121.12 55409.85 88888.00 2007-06-04 14:46:14.375 155 12315.55 121.10 55409.82 88888.00 2007-06-04 14:46:14.500 155 12315.60 121.15 55409.88 88888.00 2007-06-04 14:46:14.625 155 12315.67 121.20 55409.85 88888.00 2007-06-04 14:46:14.750 155 201548.83 136817.77 -148608.1788888.00 2007-06-04 14:46:14.875 155 116576.18 -202630.4031040.83 88888.00 2007-06-04 14:46:15.000 155 12315.67 121.22 55409.85 88888.00 2007-06-04 14:46:15.125 155 12315.75 121.28 55409.85 88888.00 2007-06-04 14:46:15.250 155 12315.65 121.25 55409.85 88888.00 2007-06-04 14:46:15.375 155 12315.65 121.30 55409.90 88888.00 2007-06-04 14:46:15.500 155 12315.67 121.33 55409.93 88888.00 2007-06-04 14:46:15.625 155 12315.67 121.30 55409.90 88888.00 2007-06-04 14:46:15.750 155 163865.62 136817.77 -146969.7588888.00 2007-06-04 14:46:15.875 155 116563.38 -202624.0031047.22 88888.00 2007-06-04 14:46:16.000 155 12315.73 121.33 55409.93 88888.00 2007-06-04 14:46:16.125 155 12315.75 121.35 55409.93 88888.00 2007-06-04 14:46:16.250 155 12315.75 121.33 55409.88 88888.00 2007-06-04 14:46:16.375 155 12315.70 121.25 55409.82 88888.00 2007-06-04 14:46:16.500 155 12315.73 121.33 55409.85 88888.00 2007-06-04 14:46:16.625 155 12315.80 121.40 55409.88 88888.00 2007-06-04 14:46:16.750 155 157312.02 136817.77 -145331.3588888.00 2007-06-04 14:46:16.875 155 116569.77 -202604.8031079.22 88888.00 2007-06-04 14:46:17.000 155 12315.65 121.38 55409.88 88888.00 2007-06-04 14:46:17.125 155 12315.75 121.45 55409.90 88888.00 2007-06-04 14:46:17.250 155 12315.70 121.45 55409.88 88888.00 2007-06-04 14:46:17.375 155 12315.65 121.45 55409.82 88888.00 2007-06-04 14:46:17.500 155 12315.75 121.45 55409.80 88888.00 2007-06-04 14:46:17.625 155 12315.85 121.47 55409.85 88888.00 2007-06-04 14:46:17.750 155 173696.02 136817.77 -143692.9888888.00 2007-06-04 14:46:17.875 155 116582.57 -202579.2031098.42 88888.00 2007-06-04 14:46:18.000 155 12315.77 121.50 55409.85 88888.00 2007-06-04 14:46:18.125 155 12315.77 121.47 55409.85 88888.00 2007-06-04 14:46:18.250 155 12315.73 121.47 55409.80 88888.00 2007-06-04 14:46:18.375 155 12315.83 121.45 55409.88 88888.00 2007-06-04 14:46:18.500 155 12315.95 121.50 55409.90 88888.00 2007-06-04 14:46:18.625 155 12315.90 121.58 55409.88 88888.00 2007-06-04 14:46:18.750 155 172057.62 136817.77 -142054.5588888.00 2007-06-04 14:46:18.875 155 116582.57 -202579.2031117.62 88888.00 2007-06-04 14:46:19.000 155 12315.77 121.53 55409.85 88888.00 2007-06-04 14:46:19.125 155 12315.80 121.58 55409.88 88888.00 2007-06-04 14:46:19.250 155 12315.85 121.60 55409.88 88888.00 2007-06-04 14:46:19.375 155 12315.90 121.67 55409.88 88888.00 2007-06-04 14:46:19.500 155 12315.85 121.67 55409.90 88888.00 2007-06-04 14:46:19.625 155 12315.80 121.62 55409.85 88888.00 2007-06-04 14:46:19.750 155 176972.83 136817.77 -140416.1788888.00 2007-06-04 14:46:19.875 155 116569.77 -202592.0031124.03 88888.00 2007-06-04 14:46:20.000 155 12315.75 121.60 55409.85 88888.00 2007-06-04 14:46:20.125 155 12315.75 121.62 55409.82 88888.00 2007-06-04 14:46:20.250 155 12315.75 121.62 55409.85 88888.00 2007-06-04 14:46:20.375 155 12315.83 121.62 55409.90 88888.00 2007-06-04 14:46:20.500 155 12315.88 121.62 55409.90 88888.00 2007-06-04 14:46:20.625 155 12315.88 121.67 55409.88 88888.00 2007-06-04 14:46:20.750 155 136817.77 -138777.73 0.00 88888.00 2007-06-04 14:46:20.875 155 116569.77 -202598.4031162.42 88888.00 2007-06-04 14:46:21.000 155 12315.85 121.70 55409.88 88888.00 2007-06-04 14:46:21.125 155 12315.88 121.67 55409.90 88888.00 2007-06-04 14:46:21.250 155 12315.88 121.70 55409.93 88888.00 2007-06-04 14:46:21.375 155 12315.88 121.72 55409.90 88888.00 2007-06-04 14:46:21.500 155 12315.85 121.80 55409.88 88888.00 2007-06-04 14:46:21.625 155 12315.88 121.80 55409.90 88888.00 2007-06-04 14:46:21.750 155 157312.02 136817.77 -137139.4888888.00 2007-06-04 14:46:21.875 155 116563.38 -202585.6031181.62 88888.00 2007-06-04 14:46:22.000 155 12315.80 121.72 55409.90 88888.00 2007-06-04 14:46:22.125 155 12315.80 121.72 55409.88 88888.00 2007-06-04 14:46:22.250 155 12315.85 121.80 55409.88 88888.00 2007-06-04 14:46:22.375 155 12315.83 121.80 55409.88 88888.00 2007-06-04 14:46:22.500 155 12315.80 121.80 55409.88 88888.00 2007-06-04 14:46:22.625 155 12315.85 121.83 55409.88 88888.00 2007-06-04 14:46:22.750 155 170419.23 136817.77 -135500.9588888.00 2007-06-04 14:46:22.875 155 116582.57 -202592.0031188.03 88888.00 2007-06-04 14:46:23.000 155 12315.80 121.83 55409.85 88888.00 2007-06-04 14:46:23.125 155 12315.83 121.85 55409.85 88888.00 2007-06-04 14:46:23.250 155 12315.75 121.85 55409.85 88888.00 2007-06-04 14:46:23.375 155 12315.73 121.88 55409.85 88888.00 2007-06-04 14:46:23.500 155 12315.88 121.95 55409.90 88888.00 2007-06-04 14:46:23.625 155 12315.90 121.90 55409.85 88888.00 2007-06-04 14:46:23.750 155 168780.83 136817.77 -133862.6088888.00 2007-06-04 14:46:23.875 155 116582.57 -202579.2031207.22 88888.00 2007-06-04 14:46:24.000 155 12315.80 121.85 55409.88 88888.00 2007-06-04 14:46:24.125 155 12315.83 121.88 55409.90 88888.00 2007-06-04 14:46:24.250 155 12315.83 121.90 55409.88 88888.00 2007-06-04 14:46:24.375 155 12315.77 122.00 55409.93 88888.00 2007-06-04 14:46:24.500 155 12315.67 122.03 55409.88 88888.00 2007-06-04 14:46:24.625 155 12315.70 122.00 55409.90 88888.00 2007-06-04 14:46:24.750 155 193356.83 136817.77 -132224.1588888.00 2007-06-04 14:46:24.875 155 116576.18 -202624.0031232.83 88888.00 2007-06-04 14:46:25.000 155 12315.65 121.95 55409.88 88888.00 2007-06-04 14:46:25.125 155 12315.75 121.97 55409.88 88888.00 2007-06-04 14:46:25.250 155 12315.80 122.00 55409.90 88888.00 2007-06-04 14:46:25.375 155 12315.83 121.97 55409.90 88888.00 2007-06-04 14:46:25.500 155 12315.83 122.00 55409.88 88888.00 2007-06-04 14:46:25.625 155 12315.88 122.08 55409.90 88888.00 2007-06-04 14:46:25.750 155 180249.62 136817.77 -130585.7388888.00 2007-06-04 14:46:25.875 155 116569.77 -202579.2031245.62 88888.00 2007-06-04 14:46:26.000 155 12315.80 122.03 55409.88 88888.00 2007-06-04 14:46:26.125 155 12315.83 122.10 55409.90 88888.00 2007-06-04 14:46:26.250 155 12315.80 122.10 55409.90 88888.00 2007-06-04 14:46:26.375 155 12315.73 122.10 55409.93 88888.00 2007-06-04 14:46:26.500 155 12315.70 122.10 55409.93 88888.00 2007-06-04 14:46:26.625 155 12315.73 122.12 55409.93 88888.00 2007-06-04 14:46:26.750 155 203187.23 136817.77 -128947.3888888.00 2007-06-04 14:46:26.875 155 116582.57 -202604.8031271.22 88888.00 2007-06-04 14:46:27.000 155 12315.67 122.10 55409.93 88888.00 2007-06-04 14:46:27.125 155 12315.75 122.12 55409.93 88888.00 2007-06-04 14:46:27.250 155 12315.77 122.12 55409.95 88888.00 2007-06-04 14:46:27.375 155 12315.70 122.15 55409.95 88888.00 2007-06-04 14:46:27.500 155 12315.62 122.10 55409.93 88888.00 2007-06-04 14:46:27.625 155 12315.62 122.08 55409.93 88888.00 2007-06-04 14:46:27.750 155 201548.83 136817.77 -127309.0288888.00 2007-06-04 14:46:27.875 155 116576.18 -202649.6031271.22 88888.00 2007-06-04 14:46:28.000 155 12315.60 122.17 55409.97 88888.00 2007-06-04 14:46:28.125 155 12315.62 122.17 55409.95 88888.00 2007-06-04 14:46:28.250 155 12315.65 122.17 55409.95 88888.00 2007-06-04 14:46:28.375 155 12315.70 122.22 55410.00 88888.00 2007-06-04 14:46:28.500 155 12315.65 122.22 55409.97 88888.00 2007-06-04 14:46:28.625 155 12315.65 122.17 55409.97 88888.00 2007-06-04 14:46:28.750 155 158950.42 136817.77 -125670.5288888.00 2007-06-04 14:46:28.875 155 116563.38 -202630.4031284.03 88888.00 2007-06-04 14:46:29.000 155 12315.62 122.17 55409.97 88888.00 2007-06-04 14:46:29.125 155 12315.65 122.17 55410.00 88888.00 2007-06-04 14:46:29.250 155 12315.70 122.25 55410.00 88888.00 2007-06-04 14:46:29.375 155 12315.60 122.20 55410.00 88888.00 2007-06-04 14:46:29.500 155 12315.58 122.25 55410.00 88888.00 2007-06-04 14:46:29.625 155 12315.58 122.20 55410.00 88888.00 2007-06-04 14:46:29.750 155 173696.02 136817.77 -124032.2088888.00 2007-06-04 14:46:29.875 155 116569.77 -202643.2031277.62 88888.00 2007-06-04 14:46:30.000 155 12315.45 122.22 55410.00 88888.00 2007-06-04 14:46:30.125 155 12315.48 122.25 55410.00 88888.00 2007-06-04 14:46:30.250 155 12315.55 122.30 55410.03 88888.00 2007-06-04 14:46:30.375 155 12315.58 122.25 55410.03 88888.00 2007-06-04 14:46:30.500 155 12315.50 122.25 55410.03 88888.00 2007-06-04 14:46:30.625 155 12315.45 122.28 55410.00 88888.00 2007-06-04 14:46:30.750 155 160588.83 136817.77 -122393.8088888.00 2007-06-04 14:46:30.875 155 116569.77 -202681.6031309.62 88888.00 2007-06-04 14:46:31.000 155 12315.50 122.30 55410.05 88888.00 2007-06-04 14:46:31.125 155 12315.48 122.28 55410.05 88888.00 2007-06-04 14:46:31.250 155 12315.42 122.30 55410.03 88888.00 2007-06-04 14:46:31.375 155 12315.48 122.35 55410.05 88888.00 2007-06-04 14:46:31.500 155 12315.48 122.35 55410.03 88888.00 2007-06-04 14:46:31.625 155 12315.40 122.33 55410.03 88888.00 2007-06-04 14:46:31.750 155 186803.23 136817.77 -120755.3588888.00 2007-06-04 14:46:31.875 155 116595.38 -202707.2031322.42 88888.00 2007-06-04 14:46:32.000 155 12315.45 122.40 55410.05 88888.00 2007-06-04 14:46:32.125 155 12315.42 122.38 55410.05 88888.00 2007-06-04 14:46:32.250 155 12315.42 122.35 55410.03 88888.00 2007-06-04 14:46:32.375 155 12315.38 122.35 55410.00 88888.00 2007-06-04 14:46:32.500 155 12315.38 122.38 55410.05 88888.00 2007-06-04 14:46:32.625 155 12315.40 122.40 55410.10 88888.00 2007-06-04 14:46:32.750 155 194995.23 136817.77 -119117.0088888.00 2007-06-04 14:46:32.875 155 116588.98 -202707.2031335.22 88888.00 2007-06-04 14:46:33.000 155 12315.33 122.42 55410.07 88888.00 2007-06-04 14:46:33.125 155 12315.40 122.47 55410.07 88888.00 2007-06-04 14:46:33.250 155 12315.40 122.42 55410.05 88888.00 2007-06-04 14:46:33.375 155 12315.38 122.40 55410.05 88888.00 2007-06-04 14:46:33.500 155 12315.40 122.42 55410.05 88888.00 2007-06-04 14:46:33.625 155 12315.38 122.38 55410.05 88888.00 2007-06-04 14:46:33.750 155 127820.82 136817.77 -117478.6088888.00 2007-06-04 14:46:33.875 155 116576.18 -202707.2031348.03 88888.00 2007-06-04 14:46:34.000 155 12315.33 122.47 55410.10 88888.00 2007-06-04 14:46:34.125 155 12315.38 122.50 55410.12 88888.00 2007-06-04 14:46:34.250 155 12315.33 122.50 55410.10 88888.00 2007-06-04 14:46:34.375 155 12315.30 122.53 55410.10 88888.00 2007-06-04 14:46:34.500 155 12315.33 122.53 55410.10 88888.00 2007-06-04 14:46:34.625 155 12315.38 122.50 55410.12 88888.00 2007-06-04 14:46:34.750 155 206464.02 136817.77 -115840.1888888.00 2007-06-04 14:46:34.875 155 116569.77 -202700.8031348.03 88888.00 2007-06-04 14:46:35.000 155 12315.20 122.45 55410.10 88888.00 2007-06-04 14:46:35.125 155 12315.12 122.42 55410.10 88888.00 2007-06-04 14:46:35.250 155 12315.15 122.47 55410.10 88888.00 2007-06-04 14:46:35.375 155 12315.20 122.53 55410.10 88888.00 2007-06-04 14:46:35.500 155 12315.17 122.50 55410.12 88888.00 2007-06-04 14:46:35.625 155 12315.12 122.53 55410.15 88888.00 2007-06-04 14:46:35.750 155 186803.23 136817.77 -114201.8088888.00 2007-06-04 14:46:35.875 155 116556.98 -202758.4031386.42 88888.00 2007-06-04 14:46:36.000 155 12315.25 122.58 55410.15 88888.00 2007-06-04 14:46:36.125 155 12315.17 122.60 55410.15 88888.00 2007-06-04 14:46:36.250 155 12315.12 122.60 55410.15 88888.00 2007-06-04 14:46:36.375 155 12315.12 122.60 55410.12 88888.00 2007-06-04 14:46:36.500 155 12315.12 122.58 55410.12 88888.00 2007-06-04 14:46:36.625 155 12315.12 122.55 55410.10 88888.00 2007-06-04 14:46:36.750 155 185164.83 136817.77 -112563.3888888.00 2007-06-04 14:46:36.875 155 116576.18 -202784.0031373.62 88888.00 2007-06-04 14:46:37.000 155 12315.10 122.65 55410.20 88888.00 2007-06-04 14:46:37.125 155 12315.12 122.67 55410.22 88888.00 2007-06-04 14:46:37.250 155 12315.10 122.60 55410.20 88888.00 2007-06-04 14:46:37.375 155 12315.17 122.65 55410.20 88888.00 2007-06-04 14:46:37.500 155 12315.15 122.67 55410.20 88888.00 2007-06-04 14:46:37.625 155 12315.12 122.67 55410.20 88888.00 2007-06-04 14:46:37.750 155 183526.42 136817.77 -110925.0088888.00 2007-06-04 14:46:37.875 155 116576.18 -202771.2031405.62 88888.00 2007-06-04 14:46:38.000 155 12315.08 122.65 55410.18 88888.00 2007-06-04 14:46:38.125 155 12315.08 122.70 55410.20 88888.00 2007-06-04 14:46:38.250 155 12315.02 122.75 55410.20 88888.00 2007-06-04 14:46:38.375 155 12315.00 122.78 55410.22 88888.00 2007-06-04 14:46:38.500 155 12315.02 122.80 55410.25 88888.00 2007-06-04 14:46:38.625 155 12315.05 122.72 55410.22 88888.00 2007-06-04 14:46:38.750 155 181888.02 136817.77 -109286.5788888.00 2007-06-04 14:46:38.875 155 116563.38 -202809.6031412.03 88888.00 2007-06-04 14:46:39.000 155 12314.92 122.75 55410.18 88888.00 2007-06-04 14:46:39.125 155 12315.02 122.78 55410.20 88888.00 2007-06-04 14:46:39.250 155 12315.05 122.80 55410.20 88888.00 2007-06-04 14:46:39.375 155 12314.90 122.80 55410.20 88888.00 2007-06-04 14:46:39.500 155 12314.90 122.80 55410.20 88888.00 2007-06-04 14:46:39.625 155 12314.95 122.83 55410.20 88888.00 2007-06-04 14:46:39.750 155 186803.23 136817.77 -107648.1888888.00 2007-06-04 14:46:39.875 155 116576.18 -202822.4031444.03 88888.00 2007-06-04 14:46:40.000 155 12314.83 122.88 55410.28 88888.00 2007-06-04 14:46:40.125 155 12314.88 122.90 55410.30 88888.00 2007-06-04 14:46:40.250 155 12314.92 122.88 55410.25 88888.00 2007-06-04 14:46:40.375 155 12314.90 122.88 55410.25 88888.00 2007-06-04 14:46:40.500 155 12314.88 122.90 55410.25 88888.00 2007-06-04 14:46:40.625 155 12314.83 122.97 55410.25 88888.00 2007-06-04 14:46:40.750 155 208102.42 136817.77 -106009.7588888.00 2007-06-04 14:46:40.875 155 116595.38 -202854.4031476.03 88888.00 2007-06-04 14:46:41.000 155 12314.75 122.88 55410.28 88888.00 2007-06-04 14:46:41.125 155 12314.75 122.88 55410.28 88888.00 2007-06-04 14:46:41.250 155 12314.70 122.95 55410.25 88888.00 2007-06-04 14:46:41.375 155 12314.70 123.00 55410.22 88888.00 2007-06-04 14:46:41.500 155 12314.73 122.97 55410.25 88888.00 2007-06-04 14:46:41.625 155 12314.80 122.97 55410.25 88888.00 2007-06-04 14:46:41.750 155 201548.83 136817.77 -104371.3588888.00 2007-06-04 14:46:41.875 155 116569.77 -202848.0031495.22 88888.00 2007-06-04 14:46:42.000 155 12314.83 122.97 55410.25 88888.00 2007-06-04 14:46:42.125 155 12314.75 123.03 55410.25 88888.00 2007-06-04 14:46:42.250 155 12314.73 122.97 55410.25 88888.00 2007-06-04 14:46:42.375 155 12314.75 123.03 55410.25 88888.00 2007-06-04 14:46:42.500 155 12314.75 123.00 55410.22 88888.00 2007-06-04 14:46:42.625 155 12314.73 122.97 55410.25 88888.00 2007-06-04 14:46:42.750 155 40985.62 136817.77 -102732.9388888.00 2007-06-04 14:46:42.875 155 116608.18 -202873.6031508.03 88888.00 2007-06-04 14:46:43.000 155 12314.55 123.05 55410.28 88888.00 2007-06-04 14:46:43.125 155 12314.52 123.05 55410.25 88888.00 2007-06-04 14:46:43.250 155 12314.58 123.05 55410.25 88888.00 2007-06-04 14:46:43.375 155 12314.52 123.03 55410.28 88888.00 2007-06-04 14:46:43.500 155 12314.48 123.03 55410.30 88888.00 2007-06-04 14:46:43.625 155 12314.48 123.10 55410.30 88888.00 2007-06-04 14:46:43.750 155 22963.22 136817.77 -101094.5588888.00 2007-06-04 14:46:43.875 155 116563.38 -202937.6031520.83 88888.00 2007-06-04 14:46:44.000 155 12314.52 123.12 55410.35 88888.00 2007-06-04 14:46:44.125 155 12314.52 123.17 55410.32 88888.00 2007-06-04 14:46:44.250 155 12314.52 123.17 55410.32 88888.00 2007-06-04 14:46:44.375 155 12314.52 123.22 55410.30 88888.00 2007-06-04 14:46:44.500 155 12314.58 123.17 55410.30 88888.00 2007-06-04 14:46:44.625 155 12314.50 123.15 55410.30 88888.00 2007-06-04 14:46:44.750 155 208102.42 136817.77 -99456.15 88888.00 2007-06-04 14:46:44.875 155 116569.77 -202937.6031527.22 88888.00 2007-06-04 14:46:45.000 155 12314.45 123.15 55410.30 88888.00 2007-06-04 14:46:45.125 155 12314.48 123.17 55410.30 88888.00 2007-06-04 14:46:45.250 155 12314.52 123.25 55410.32 88888.00 2007-06-04 14:46:45.375 155 12314.50 123.30 55410.35 88888.00 2007-06-04 14:46:45.500 155 12314.42 123.28 55410.30 88888.00 2007-06-04 14:46:45.625 155 12314.38 123.25 55410.30 88888.00 2007-06-04 14:46:45.750 155 99968.02 136817.77 -97817.82 88888.00 2007-06-04 14:46:45.875 155 116569.77 -202950.4031565.62 88888.00 2007-06-04 14:46:46.000 155 12314.40 123.28 55410.30 88888.00 2007-06-04 14:46:46.125 155 12314.42 123.25 55410.30 88888.00 2007-06-04 14:46:46.250 155 12314.45 123.28 55410.32 88888.00 2007-06-04 14:46:46.375 155 12314.48 123.25 55410.30 88888.00 2007-06-04 14:46:46.500 155 12314.42 123.25 55410.30 88888.00 2007-06-04 14:46:46.625 155 12314.42 123.30 55410.32 88888.00 2007-06-04 14:46:46.750 155 24601.62 136817.77 -96179.40 88888.00 2007-06-04 14:46:46.875 155 116576.18 -202956.8031572.03 88888.00 2007-06-04 14:46:47.000 155 12314.38 123.33 55410.32 88888.00 2007-06-04 14:46:47.125 155 12314.35 123.28 55410.32 88888.00 2007-06-04 14:46:47.250 155 12314.30 123.28 55410.30 88888.00 2007-06-04 14:46:47.375 155 12314.35 123.35 55410.35 88888.00 2007-06-04 14:46:47.500 155 12314.40 123.38 55410.35 88888.00 2007-06-04 14:46:47.625 155 12314.40 123.42 55410.35 88888.00 2007-06-04 14:46:47.750 155 21324.83 136817.77 -94540.90 88888.00 2007-06-04 14:46:47.875 155 116576.18 -202937.6031610.42 88888.00 2007-06-04 14:46:48.000 155 12314.42 123.38 55410.35 88888.00 2007-06-04 14:46:48.125 155 12314.40 123.40 55410.35 88888.00 2007-06-04 14:46:48.250 155 12314.40 123.45 55410.32 88888.00 2007-06-04 14:46:48.375 155 12314.40 123.42 55410.32 88888.00 2007-06-04 14:46:48.500 155 12314.48 123.42 55410.32 88888.00 2007-06-04 14:46:48.625 155 12314.42 123.47 55410.32 88888.00 2007-06-04 14:46:48.750 155 19686.42 136817.77 -92902.55 88888.00 2007-06-04 14:46:48.875 155 116563.38 -202944.0031610.42 88888.00 2007-06-04 14:46:49.000 155 12314.45 123.50 55410.40 88888.00 2007-06-04 14:46:49.125 155 12314.42 123.50 55410.38 88888.00 2007-06-04 14:46:49.250 155 12314.42 123.50 55410.38 88888.00 2007-06-04 14:46:49.375 155 12314.38 123.53 55410.35 88888.00 2007-06-04 14:46:49.500 155 12314.35 123.53 55410.38 88888.00 2007-06-04 14:46:49.625 155 12314.35 123.55 55410.40 88888.00 2007-06-04 14:46:49.750 155 101606.43 136817.77 -91264.15 88888.00 2007-06-04 14:46:49.875 155 116582.57 -202969.6031623.22 88888.00 2007-06-04 14:46:50.000 155 12314.27 123.55 55410.38 88888.00 2007-06-04 14:46:50.125 155 12314.25 123.55 55410.38 88888.00 2007-06-04 14:46:50.250 155 12314.27 123.58 55410.38 88888.00 2007-06-04 14:46:50.375 155 12314.33 123.62 55410.40 88888.00 2007-06-04 14:46:50.500 155 12314.38 123.62 55410.38 88888.00 2007-06-04 14:46:50.625 155 12314.40 123.60 55410.38 88888.00 2007-06-04 14:46:50.750 155 62284.82 136817.77 -89625.75 88888.00 2007-06-04 14:46:50.875 155 116576.18 -202969.6031636.03 88888.00 2007-06-04 14:46:51.000 155 12314.38 123.62 55410.40 88888.00 2007-06-04 14:46:51.125 155 12314.42 123.65 55410.40 88888.00 2007-06-04 14:46:51.250 155 12314.42 123.60 55410.38 88888.00 2007-06-04 14:46:51.375 155 12314.42 123.62 55410.40 88888.00 2007-06-04 14:46:51.500 155 12314.40 123.65 55410.40 88888.00 2007-06-04 14:46:51.625 155 12314.40 123.62 55410.40 88888.00 2007-06-04 14:46:51.750 155 26240.03 136817.77 -87987.40 88888.00 2007-06-04 14:46:51.875 155 116569.77 -202963.2031648.83 88888.00 2007-06-04 14:46:52.000 155 12314.45 123.67 55410.40 88888.00 2007-06-04 14:46:52.125 155 12314.42 123.65 55410.38 88888.00 2007-06-04 14:46:52.250 155 12314.33 123.60 55410.40 88888.00 2007-06-04 14:46:52.375 155 12314.30 123.62 55410.40 88888.00 2007-06-04 14:46:52.500 155 12314.25 123.65 55410.40 88888.00 2007-06-04 14:46:52.625 155 12314.23 123.65 55410.40 88888.00 2007-06-04 14:46:52.750 155 80307.23 136817.77 -86349.00 88888.00 2007-06-04 14:46:52.875 155 116569.77 -202988.8031655.22 88888.00 2007-06-04 14:46:53.000 155 12314.30 123.60 55410.38 88888.00 2007-06-04 14:46:53.125 155 12314.33 123.65 55410.40 88888.00 2007-06-04 14:46:53.250 155 12314.35 123.72 55410.43 88888.00 2007-06-04 14:46:53.375 155 12314.38 123.72 55410.45 88888.00 2007-06-04 14:46:53.500 155 12314.30 123.72 55410.45 88888.00 2007-06-04 14:46:53.625 155 12314.25 123.65 55410.43 88888.00 2007-06-04 14:46:53.750 155 85222.43 136817.77 -84710.50 88888.00 2007-06-04 14:46:53.875 155 116576.18 -202988.8031655.22 88888.00 2007-06-04 14:46:54.000 155 12314.30 123.72 55410.47 88888.00 2007-06-04 14:46:54.125 155 12314.20 123.65 55410.43 88888.00 2007-06-04 14:46:54.250 155 12314.15 123.65 55410.43 88888.00 2007-06-04 14:46:54.375 155 12314.17 123.70 55410.45 88888.00 2007-06-04 14:46:54.500 155 12314.12 123.72 55410.47 88888.00 2007-06-04 14:46:54.625 155 12314.10 123.72 55410.47 88888.00 2007-06-04 14:46:54.750 155 24601.62 136817.77 -83072.20 88888.00 2007-06-04 14:46:54.875 155 116569.77 -203020.8031680.83 88888.00 2007-06-04 14:46:55.000 155 12314.30 123.67 55410.47 88888.00 2007-06-04 14:46:55.125 155 12314.23 123.65 55410.45 88888.00 2007-06-04 14:46:55.250 155 12314.20 123.67 55410.43 88888.00 2007-06-04 14:46:55.375 155 12314.30 123.75 55410.43 88888.00 2007-06-04 14:46:55.500 155 12314.25 123.78 55410.45 88888.00 2007-06-04 14:46:55.625 155 12314.17 123.78 55410.45 88888.00 2007-06-04 14:46:55.750 155 19686.42 136817.77 -81433.77 88888.00 2007-06-04 14:46:55.875 155 116563.38 -203014.4031680.83 88888.00 2007-06-04 14:46:56.000 155 12314.17 123.75 55410.50 88888.00 2007-06-04 14:46:56.125 155 12314.17 123.72 55410.47 88888.00 2007-06-04 14:46:56.250 155 12314.25 123.72 55410.45 88888.00 2007-06-04 14:46:56.375 155 12314.30 123.78 55410.47 88888.00 2007-06-04 14:46:56.500 155 12314.33 123.83 55410.47 88888.00 2007-06-04 14:46:56.625 155 12314.33 123.80 55410.47 88888.00 2007-06-04 14:46:56.750 155 6579.23 136817.77 -79795.32 88888.00 2007-06-04 14:46:56.875 155 116569.77 -202976.0031680.83 88888.00 2007-06-04 14:46:57.000 155 12314.17 123.70 55410.47 88888.00 2007-06-04 14:46:57.125 155 12314.17 123.72 55410.47 88888.00 2007-06-04 14:46:57.250 155 12314.17 123.78 55410.53 88888.00 2007-06-04 14:46:57.375 155 12314.20 123.83 55410.53 88888.00 2007-06-04 14:46:57.500 155 12314.27 123.85 55410.55 88888.00 2007-06-04 14:46:57.625 155 12314.25 123.83 55410.53 88888.00 2007-06-04 14:46:57.750 155 16409.62 136817.77 -78157.00 88888.00 2007-06-04 14:46:57.875 155 116556.98 -203014.4031680.83 88888.00 2007-06-04 14:46:58.000 155 12314.25 123.78 55410.55 88888.00 2007-06-04 14:46:58.125 155 12314.30 123.80 55410.50 88888.00 2007-06-04 14:46:58.250 155 12314.30 123.78 55410.53 88888.00 2007-06-04 14:46:58.375 155 12314.27 123.78 55410.53 88888.00 2007-06-04 14:46:58.500 155 12314.30 123.80 55410.53 88888.00 2007-06-04 14:46:58.625 155 12314.25 123.78 55410.55 88888.00 2007-06-04 14:46:58.750 155 31155.22 136817.77 -76518.57 88888.00 2007-06-04 14:46:58.875 155 116556.98 -203001.6031674.42 88888.00 2007-06-04 14:46:59.000 155 12314.27 123.78 55410.55 88888.00 2007-06-04 14:46:59.125 155 12314.25 123.80 55410.53 88888.00 2007-06-04 14:46:59.250 155 12314.20 123.80 55410.55 88888.00 2007-06-04 14:46:59.375 155 12314.23 123.85 55410.53 88888.00 2007-06-04 14:46:59.500 155 12314.17 123.85 55410.55 88888.00 2007-06-04 14:46:59.625 155 12314.15 123.85 55410.53 88888.00 2007-06-04 14:46:59.750 155 39347.22 136817.77 -74880.23 88888.00 2007-06-04 14:46:59.875 155 116569.77 -203020.8031700.03 88888.00 2007-06-04 14:47:00.000 155 12314.30 123.85 55410.55 88888.00 2007-06-04 14:47:00.125 155 12314.23 123.78 55410.55 88888.00 2007-06-04 14:47:00.250 155 12314.23 123.80 55410.57 88888.00 2007-06-04 14:47:00.375 155 12314.25 123.85 55410.55 88888.00 2007-06-04 14:47:00.500 155 12314.20 123.83 55410.57 88888.00 2007-06-04 14:47:00.625 155 12314.15 123.80 55410.57 88888.00 2007-06-04 14:47:00.750 155 36070.43 136817.77 -73241.80 88888.00 2007-06-04 14:47:00.875 155 116556.98 -203020.8031700.03 88888.00 2007-06-04 14:47:01.000 155 12314.27 123.85 55410.55 88888.00 2007-06-04 14:47:01.125 155 12314.20 123.83 55410.55 88888.00 2007-06-04 14:47:01.250 155 12314.12 123.78 55410.55 88888.00 2007-06-04 14:47:01.375 155 12314.08 123.83 55410.55 88888.00 2007-06-04 14:47:01.500 155 12314.08 123.80 55410.55 88888.00 2007-06-04 14:47:01.625 155 12314.15 123.83 55410.55 88888.00 2007-06-04 14:47:01.750 155 36070.43 136817.77 -71603.38 88888.00 2007-06-04 14:47:01.875 155 116563.38 -203014.4031693.62 88888.00 2007-06-04 14:47:02.000 155 12314.17 123.78 55410.55 88888.00 2007-06-04 14:47:02.125 155 12314.12 123.83 55410.60 88888.00 2007-06-04 14:47:02.250 155 12314.05 123.85 55410.60 88888.00 2007-06-04 14:47:02.375 155 12314.00 123.80 55410.57 88888.00 2007-06-04 14:47:02.500 155 12314.05 123.83 55410.62 88888.00 2007-06-04 14:47:02.625 155 12314.00 123.78 55410.55 88888.00 2007-06-04 14:47:02.750 155 49177.62 136817.77 -69964.98 88888.00 2007-06-04 14:47:02.875 155 116576.18 -203052.8031674.42 88888.00 2007-06-04 14:47:03.000 155 12314.08 123.78 55410.60 88888.00 2007-06-04 14:47:03.125 155 12314.17 123.85 55410.62 88888.00 2007-06-04 14:47:03.250 155 12314.17 123.80 55410.57 88888.00 2007-06-04 14:47:03.375 155 12314.15 123.80 55410.57 88888.00 2007-06-04 14:47:03.500 155 12314.10 123.83 55410.57 88888.00 2007-06-04 14:47:03.625 155 12314.10 123.88 55410.57 88888.00 2007-06-04 14:47:03.750 155 44262.43 136817.77 -68326.55 88888.00 2007-06-04 14:47:03.875 155 116582.57 -203020.8031712.83 88888.00 2007-06-04 14:47:04.000 155 12314.10 123.83 55410.62 88888.00 2007-06-04 14:47:04.125 155 12314.15 123.83 55410.62 88888.00 2007-06-04 14:47:04.250 155 12314.15 123.83 55410.62 88888.00 2007-06-04 14:47:04.375 155 12314.10 123.83 55410.60 88888.00 2007-06-04 14:47:04.500 155 12314.15 123.83 55410.62 88888.00 2007-06-04 14:47:04.625 155 12314.15 123.83 55410.62 88888.00 2007-06-04 14:47:04.750 155 50816.03 136817.77 -66688.15 88888.00 2007-06-04 14:47:04.875 155 116569.77 -203033.6031700.03 88888.00 2007-06-04 14:47:05.000 155 12314.00 123.83 55410.60 88888.00 2007-06-04 14:47:05.125 155 12314.05 123.83 55410.60 88888.00 2007-06-04 14:47:05.250 155 12314.10 123.83 55410.57 88888.00 2007-06-04 14:47:05.375 155 12314.15 123.85 55410.60 88888.00 2007-06-04 14:47:05.500 155 12314.12 123.83 55410.62 88888.00 2007-06-04 14:47:05.625 155 12314.15 123.83 55410.60 88888.00 2007-06-04 14:47:05.750 155 40985.62 136817.77 -65049.72 88888.00 2007-06-04 14:47:05.875 155 116576.18 -203027.2031706.42 88888.00 2007-06-04 14:47:06.000 155 12314.15 123.72 55410.62 88888.00 2007-06-04 14:47:06.125 155 12314.15 123.75 55410.62 88888.00 2007-06-04 14:47:06.250 155 12314.10 123.80 55410.65 88888.00 2007-06-04 14:47:06.375 155 12314.12 123.85 55410.68 88888.00 2007-06-04 14:47:06.500 155 12314.15 123.83 55410.65 88888.00 2007-06-04 14:47:06.625 155 12314.10 123.80 55410.65 88888.00 2007-06-04 14:47:06.750 155 47539.22 136817.77 -63411.47 88888.00 2007-06-04 14:47:06.875 155 116569.77 -203040.0031693.62 88888.00 2007-06-04 14:47:07.000 155 12314.12 123.80 55410.65 88888.00 2007-06-04 14:47:07.125 155 12314.10 123.78 55410.65 88888.00 2007-06-04 14:47:07.250 155 12314.15 123.80 55410.65 88888.00 2007-06-04 14:47:07.375 155 12314.20 123.85 55410.68 88888.00 2007-06-04 14:47:07.500 155 12314.20 123.88 55410.72 88888.00 2007-06-04 14:47:07.625 155 12314.15 123.78 55410.68 88888.00 2007-06-04 14:47:07.750 155 26240.03 136817.77 -61772.97 88888.00 2007-06-04 14:47:07.875 155 116563.38 -203027.2031674.42 88888.00 2007-06-04 14:47:08.000 155 12314.02 123.78 55410.68 88888.00 2007-06-04 14:47:08.125 155 12314.10 123.83 55410.68 88888.00 2007-06-04 14:47:08.250 155 12314.20 123.80 55410.72 88888.00 2007-06-04 14:47:08.375 155 12314.20 123.75 55410.70 88888.00 2007-06-04 14:47:08.500 155 12314.10 123.75 55410.68 88888.00 2007-06-04 14:47:08.625 155 12314.15 123.78 55410.70 88888.00 2007-06-04 14:47:08.750 155 44262.43 136817.77 -60134.62 88888.00 2007-06-04 14:47:08.875 155 116582.57 -203001.6031693.62 88888.00 2007-06-04 14:47:09.000 155 12314.20 123.80 55410.68 88888.00 2007-06-04 14:47:09.125 155 12314.15 123.78 55410.68 88888.00 2007-06-04 14:47:09.250 155 12314.10 123.75 55410.65 88888.00 2007-06-04 14:47:09.375 155 12314.10 123.80 55410.68 88888.00 2007-06-04 14:47:09.500 155 12314.15 123.85 55410.70 88888.00 2007-06-04 14:47:09.625 155 12314.05 123.75 55410.68 88888.00 2007-06-04 14:47:09.750 155 45900.82 136817.77 -58496.22 88888.00 2007-06-04 14:47:09.875 155 116569.77 -203065.6031668.03 88888.00 2007-06-04 14:47:10.000 155 12314.15 123.78 55410.68 88888.00 2007-06-04 14:47:10.125 155 12314.05 123.72 55410.70 88888.00 2007-06-04 14:47:10.250 155 12314.08 123.75 55410.70 88888.00 2007-06-04 14:47:10.375 155 12314.10 123.75 55410.68 88888.00 2007-06-04 14:47:10.500 155 12314.12 123.75 55410.70 88888.00 2007-06-04 14:47:10.625 155 12314.12 123.78 55410.70 88888.00 2007-06-04 14:47:10.750 155 25.62 136817.77 -56857.78 88888.00 2007-06-04 14:47:10.875 155 116576.18 -203040.0031693.62 88888.00 2007-06-04 14:47:11.000 155 12314.02 123.70 55410.72 88888.00 2007-06-04 14:47:11.125 155 12314.10 123.70 55410.70 88888.00 2007-06-04 14:47:11.250 155 12314.10 123.70 55410.68 88888.00 2007-06-04 14:47:11.375 155 12314.08 123.65 55410.68 88888.00 2007-06-04 14:47:11.500 155 12314.08 123.70 55410.70 88888.00 2007-06-04 14:47:11.625 155 12314.08 123.75 55410.72 88888.00 2007-06-04 14:47:11.750 155 26240.03 136817.77 -55219.35 88888.00 2007-06-04 14:47:11.875 155 116563.38 -203040.0031674.42 88888.00 2007-06-04 14:47:12.000 155 12314.08 123.70 55410.72 88888.00 2007-06-04 14:47:12.125 155 12314.10 123.78 55410.70 88888.00 2007-06-04 14:47:12.250 155 12314.05 123.75 55410.68 88888.00 2007-06-04 14:47:12.375 155 12314.08 123.75 55410.72 88888.00 2007-06-04 14:47:12.500 155 12314.20 123.80 55410.75 88888.00 2007-06-04 14:47:12.625 155 12314.23 123.78 55410.72 88888.00 2007-06-04 14:47:12.750 155 37708.82 136817.77 -53580.95 88888.00 2007-06-04 14:47:12.875 155 116576.18 -203027.2031680.83 88888.00 2007-06-04 14:47:13.000 155 12314.10 123.75 55410.75 88888.00 2007-06-04 14:47:13.125 155 12314.17 123.78 55410.72 88888.00 2007-06-04 14:47:13.250 155 12314.17 123.75 55410.72 88888.00 2007-06-04 14:47:13.375 155 12314.15 123.72 55410.70 88888.00 2007-06-04 14:47:13.500 155 12314.15 123.72 55410.72 88888.00 2007-06-04 14:47:13.625 155 12314.10 123.65 55410.72 88888.00 2007-06-04 14:47:13.750 155 44262.43 136817.77 -51942.57 88888.00 2007-06-04 14:47:13.875 155 116563.38 -203040.0031648.83 88888.00 2007-06-04 14:47:14.000 155 12314.08 123.67 55410.72 88888.00 2007-06-04 14:47:14.125 155 12314.08 123.67 55410.75 88888.00 2007-06-04 14:47:14.250 155 12314.10 123.62 55410.75 88888.00 2007-06-04 14:47:14.375 155 12314.12 123.65 55410.78 88888.00 2007-06-04 14:47:14.500 155 12314.15 123.62 55410.80 88888.00 2007-06-04 14:47:14.625 155 12314.12 123.62 55410.78 88888.00 2007-06-04 14:47:14.750 155 96691.23 136817.77 -50304.22 88888.00 2007-06-04 14:47:14.875 155 116576.18 -203046.4031655.22 88888.00 2007-06-04 14:47:15.000 155 12313.98 123.58 55410.80 88888.00 2007-06-04 14:47:15.125 155 12314.02 123.60 55410.82 88888.00 2007-06-04 14:47:15.250 155 12314.05 123.62 55410.82 88888.00 2007-06-04 14:47:15.375 155 12314.00 123.60 55410.80 88888.00 2007-06-04 14:47:15.500 155 12314.00 123.60 55410.78 88888.00 2007-06-04 14:47:15.625 155 12314.08 123.62 55410.80 88888.00 2007-06-04 14:47:15.750 155 67200.02 136817.77 -48665.72 88888.00 2007-06-04 14:47:15.875 155 116588.98 -203033.6031629.62 88888.00 2007-06-04 14:47:16.000 155 12314.05 123.58 55410.80 88888.00 2007-06-04 14:47:16.125 155 12314.08 123.62 55410.85 88888.00 2007-06-04 14:47:16.250 155 12314.10 123.58 55410.80 88888.00 2007-06-04 14:47:16.375 155 12314.12 123.53 55410.80 88888.00 2007-06-04 14:47:16.500 155 12314.15 123.58 55410.85 88888.00 2007-06-04 14:47:16.625 155 12314.17 123.58 55410.85 88888.00 2007-06-04 14:47:16.750 155 81945.62 136817.77 -47027.40 88888.00 2007-06-04 14:47:16.875 155 116556.98 -203014.4031636.03 88888.00 2007-06-04 14:47:17.000 155 12314.02 123.53 55410.78 88888.00 2007-06-04 14:47:17.125 155 12314.00 123.50 55410.78 88888.00 2007-06-04 14:47:17.250 155 12313.98 123.55 55410.82 88888.00 2007-06-04 14:47:17.375 155 12313.95 123.55 55410.82 88888.00 2007-06-04 14:47:17.500 155 12313.95 123.53 55410.82 88888.00 2007-06-04 14:47:17.625 155 12313.98 123.53 55410.82 88888.00 2007-06-04 14:47:17.750 155 99968.02 136817.77 -45388.93 88888.00 2007-06-04 14:47:17.875 155 116576.18 -203040.0031636.03 88888.00 2007-06-04 14:47:18.000 155 12314.08 123.53 55410.85 88888.00 2007-06-04 14:47:18.125 155 12314.12 123.50 55410.85 88888.00 2007-06-04 14:47:18.250 155 12314.08 123.45 55410.85 88888.00 2007-06-04 14:47:18.375 155 12314.00 123.47 55410.85 88888.00 2007-06-04 14:47:18.500 155 12313.95 123.47 55410.85 88888.00 2007-06-04 14:47:18.625 155 12314.05 123.53 55410.90 88888.00 2007-06-04 14:47:18.750 155 95052.82 136817.77 -43750.57 88888.00 2007-06-04 14:47:18.875 155 116576.18 -203027.2031623.22 88888.00 2007-06-04 14:47:19.000 155 12314.15 123.42 55410.93 88888.00 2007-06-04 14:47:19.125 155 12314.10 123.40 55410.88 88888.00 2007-06-04 14:47:19.250 155 12314.05 123.40 55410.88 88888.00 2007-06-04 14:47:19.375 155 12314.12 123.45 55410.90 88888.00 2007-06-04 14:47:19.500 155 12314.15 123.42 55410.90 88888.00 2007-06-04 14:47:19.625 155 12314.02 123.40 55410.93 88888.00 2007-06-04 14:47:19.750 155 62284.82 136817.77 -42112.18 88888.00 2007-06-04 14:47:19.875 155 116569.77 -203052.8031584.83 88888.00 2007-06-04 14:47:20.000 155 12313.95 123.35 55410.93 88888.00 2007-06-04 14:47:20.125 155 12314.02 123.42 55410.93 88888.00 2007-06-04 14:47:20.250 155 12314.02 123.47 55410.90 88888.00 2007-06-04 14:47:20.375 155 12313.98 123.42 55410.90 88888.00 2007-06-04 14:47:20.500 155 12314.00 123.42 55410.90 88888.00 2007-06-04 14:47:20.625 155 12314.10 123.47 55410.95 88888.00 2007-06-04 14:47:20.750 155 88499.23 136817.77 -40473.70 88888.00 2007-06-04 14:47:20.875 155 116569.77 -203046.4031597.62 88888.00 2007-06-04 14:47:21.000 155 12314.02 123.38 55410.93 88888.00 2007-06-04 14:47:21.125 155 12314.05 123.40 55410.93 88888.00 2007-06-04 14:47:21.250 155 12314.00 123.38 55410.93 88888.00 2007-06-04 14:47:21.375 155 12314.00 123.35 55410.93 88888.00 2007-06-04 14:47:21.500 155 12314.00 123.33 55410.93 88888.00 2007-06-04 14:47:21.625 155 12314.05 123.33 55410.93 88888.00 2007-06-04 14:47:21.750 155 60646.43 136817.77 -38835.38 88888.00 2007-06-04 14:47:21.875 155 116569.77 -203033.6031578.42 88888.00 2007-06-04 14:47:22.000 155 12314.00 123.35 55410.93 88888.00 2007-06-04 14:47:22.125 155 12314.05 123.33 55410.93 88888.00 2007-06-04 14:47:22.250 155 12314.10 123.28 55410.95 88888.00 2007-06-04 14:47:22.375 155 12314.15 123.30 55410.95 88888.00 2007-06-04 14:47:22.500 155 12314.12 123.38 55410.95 88888.00 2007-06-04 14:47:22.625 155 12314.12 123.35 55410.95 88888.00 2007-06-04 14:47:22.750 155 77030.43 136817.77 -37197.05 88888.00 2007-06-04 14:47:22.875 155 116582.57 -203046.4031584.83 88888.00 2007-06-04 14:47:23.000 155 12313.92 123.28 55410.93 88888.00 2007-06-04 14:47:23.125 155 12313.95 123.30 55410.95 88888.00 2007-06-04 14:47:23.250 155 12313.92 123.25 55410.95 88888.00 2007-06-04 14:47:23.375 155 12314.00 123.28 55411.00 88888.00 2007-06-04 14:47:23.500 155 12314.02 123.30 55410.97 88888.00 2007-06-04 14:47:23.625 155 12314.00 123.28 55410.95 88888.00 2007-06-04 14:47:23.750 155 57369.62 136817.77 -35558.53 88888.00 2007-06-04 14:47:23.875 155 116582.57 -203065.6031552.83 88888.00 2007-06-04 14:47:24.000 155 12314.02 123.28 55411.00 88888.00 2007-06-04 14:47:24.125 155 12314.08 123.28 55410.95 88888.00 2007-06-04 14:47:24.250 155 12314.00 123.25 55410.95 88888.00 2007-06-04 14:47:24.375 155 12313.98 123.20 55410.97 88888.00 2007-06-04 14:47:24.500 155 12314.05 123.22 55411.00 88888.00 2007-06-04 14:47:24.625 155 12314.10 123.25 55411.00 88888.00 2007-06-04 14:47:24.750 155 90137.62 136817.77 -33920.12 88888.00 2007-06-04 14:47:24.875 155 116576.18 -203052.8031559.22 88888.00 2007-06-04 14:47:25.000 155 12313.90 123.25 55411.03 88888.00 2007-06-04 14:47:25.125 155 12313.98 123.25 55411.03 88888.00 2007-06-04 14:47:25.250 155 12313.95 123.17 55410.95 88888.00 2007-06-04 14:47:25.375 155 12313.88 123.10 55410.97 88888.00 2007-06-04 14:47:25.500 155 12313.83 123.12 55410.97 88888.00 2007-06-04 14:47:25.625 155 12313.85 123.12 55410.97 88888.00 2007-06-04 14:47:25.750 155 93414.43 136817.77 -32281.80 88888.00 2007-06-04 14:47:25.875 155 116569.77 -203078.4031533.62 88888.00 2007-06-04 14:47:26.000 155 12313.88 123.15 55411.00 88888.00 2007-06-04 14:47:26.125 155 12313.95 123.17 55411.03 88888.00 2007-06-04 14:47:26.250 155 12314.05 123.22 55411.07 88888.00 2007-06-04 14:47:26.375 155 12314.02 123.22 55411.05 88888.00 2007-06-04 14:47:26.500 155 12313.90 123.20 55411.05 88888.00 2007-06-04 14:47:26.625 155 12313.83 123.15 55411.05 88888.00 2007-06-04 14:47:26.750 155 65561.62 136817.77 -30643.38 88888.00 2007-06-04 14:47:26.875 155 116576.18 -203091.2031533.62 88888.00 2007-06-04 14:47:27.000 155 12313.92 123.17 55411.07 88888.00 2007-06-04 14:47:27.125 155 12313.92 123.12 55411.07 88888.00 2007-06-04 14:47:27.250 155 12313.90 123.08 55411.05 88888.00 2007-06-04 14:47:27.375 155 12313.92 123.08 55411.05 88888.00 2007-06-04 14:47:27.500 155 12313.95 123.10 55411.05 88888.00 2007-06-04 14:47:27.625 155 12313.95 123.08 55411.05 88888.00 2007-06-04 14:47:27.750 155 70476.82 136817.77 -29005.00 88888.00 2007-06-04 14:47:27.875 155 116588.98 -203084.8031508.03 88888.00 2007-06-04 14:47:28.000 155 12314.00 123.17 55411.10 88888.00 2007-06-04 14:47:28.125 155 12313.95 123.15 55411.07 88888.00 2007-06-04 14:47:28.250 155 12313.98 123.12 55411.05 88888.00 2007-06-04 14:47:28.375 155 12314.02 123.10 55411.10 88888.00 2007-06-04 14:47:28.500 155 12313.98 123.10 55411.07 88888.00 2007-06-04 14:47:28.625 155 12313.95 123.05 55411.07 88888.00 2007-06-04 14:47:28.750 155 54092.82 136817.77 -27366.58 88888.00 2007-06-04 14:47:28.875 155 116582.57 -203072.0031501.62 88888.00 2007-06-04 14:47:29.000 155 12313.95 123.05 55411.03 88888.00 2007-06-04 14:47:29.125 155 12313.88 123.03 55411.00 88888.00 2007-06-04 14:47:29.250 155 12313.85 123.05 55411.05 88888.00 2007-06-04 14:47:29.375 155 12313.85 123.00 55411.05 88888.00 2007-06-04 14:47:29.500 155 12313.88 122.97 55411.05 88888.00 2007-06-04 14:47:29.625 155 12313.90 123.05 55411.10 88888.00 2007-06-04 14:47:29.750 155 80307.23 136817.77 -25728.17 88888.00 2007-06-04 14:47:29.875 155 116582.57 -203078.4031520.83 88888.00 2007-06-04 14:47:30.000 155 12313.85 123.00 55411.05 88888.00 2007-06-04 14:47:30.125 155 12313.77 122.95 55411.03 88888.00 2007-06-04 14:47:30.250 155 12313.83 123.03 55411.05 88888.00 2007-06-04 14:47:30.375 155 12313.92 123.05 55411.10 88888.00 2007-06-04 14:47:30.500 155 12314.00 123.10 55411.10 88888.00 2007-06-04 14:47:30.625 155 12313.95 123.08 55411.07 88888.00 2007-06-04 14:47:30.750 155 54092.82 136817.77 -24089.78 88888.00 2007-06-04 14:47:30.875 155 116569.77 -203104.0031495.22 88888.00 2007-06-04 14:47:31.000 155 12313.80 122.97 55411.10 88888.00 2007-06-04 14:47:31.125 155 12313.80 123.05 55411.12 88888.00 2007-06-04 14:47:31.250 155 12313.77 123.08 55411.12 88888.00 2007-06-04 14:47:31.375 155 12313.75 123.08 55411.07 88888.00 2007-06-04 14:47:31.500 155 12313.75 122.95 55411.03 88888.00 2007-06-04 14:47:31.625 155 12313.75 122.95 55411.05 88888.00 2007-06-04 14:47:31.750 155 88499.23 136817.77 -22451.40 88888.00 2007-06-04 14:47:31.875 155 116582.57 -203123.2031488.83 88888.00 2007-06-04 14:47:32.000 155 12313.75 123.00 55411.05 88888.00 2007-06-04 14:47:32.125 155 12313.73 123.00 55411.10 88888.00 2007-06-04 14:47:32.250 155 12313.77 123.05 55411.12 88888.00 2007-06-04 14:47:32.375 155 12313.83 123.03 55411.12 88888.00 2007-06-04 14:47:32.500 155 12313.75 122.95 55411.10 88888.00 2007-06-04 14:47:32.625 155 12313.73 123.00 55411.12 88888.00 2007-06-04 14:47:32.750 155 80307.23 136817.77 -20812.95 88888.00 2007-06-04 14:47:32.875 155 116563.38 -203116.8031495.22 88888.00 2007-06-04 14:47:33.000 155 12313.75 122.97 55411.12 88888.00 2007-06-04 14:47:33.125 155 12313.73 122.95 55411.07 88888.00 2007-06-04 14:47:33.250 155 12313.73 122.97 55411.07 88888.00 2007-06-04 14:47:33.375 155 12313.75 122.97 55411.10 88888.00 2007-06-04 14:47:33.500 155 12313.75 123.03 55411.10 88888.00 2007-06-04 14:47:33.625 155 12313.75 123.03 55411.12 88888.00 2007-06-04 14:47:33.750 155 88499.23 136817.77 -19174.53 88888.00 2007-06-04 14:47:33.875 155 116582.57 -203123.2031488.83 88888.00 2007-06-04 14:47:34.000 155 12313.73 122.92 55411.07 88888.00 2007-06-04 14:47:34.125 155 12313.83 122.97 55411.07 88888.00 2007-06-04 14:47:34.250 155 12313.85 122.95 55411.07 88888.00 2007-06-04 14:47:34.375 155 12313.80 123.00 55411.10 88888.00 2007-06-04 14:47:34.500 155 12313.75 122.95 55411.10 88888.00 2007-06-04 14:47:34.625 155 12313.73 122.95 55411.10 88888.00 2007-06-04 14:47:34.750 155 95052.82 136817.77 -17536.15 88888.00 2007-06-04 14:47:34.875 155 116576.18 -203110.4031495.22 88888.00 2007-06-04 14:47:35.000 155 12313.85 122.95 55411.10 88888.00 2007-06-04 14:47:35.125 155 12313.90 123.00 55411.10 88888.00 2007-06-04 14:47:35.250 155 12313.80 122.92 55411.12 88888.00 2007-06-04 14:47:35.375 155 12313.80 122.95 55411.15 88888.00 2007-06-04 14:47:35.500 155 12313.88 122.95 55411.12 88888.00 2007-06-04 14:47:35.625 155 12313.85 122.92 55411.12 88888.00 2007-06-04 14:47:35.750 155 96691.23 136817.77 -15897.77 88888.00 2007-06-04 14:47:35.875 155 116576.18 -203104.0031469.62 88888.00 2007-06-04 14:47:36.000 155 12313.80 122.95 55411.18 88888.00 2007-06-04 14:47:36.125 155 12313.77 122.95 55411.18 88888.00 2007-06-04 14:47:36.250 155 12313.77 122.92 55411.18 88888.00 2007-06-04 14:47:36.375 155 12313.83 122.95 55411.18 88888.00 2007-06-04 14:47:36.500 155 12313.77 122.97 55411.15 88888.00 2007-06-04 14:47:36.625 155 12313.80 122.97 55411.18 88888.00 2007-06-04 14:47:36.750 155 103244.82 136817.77 -14259.35 88888.00 2007-06-04 14:47:36.875 155 116588.98 -203104.0031469.62 88888.00 2007-06-04 14:47:37.000 155 12313.85 123.00 55411.15 88888.00 2007-06-04 14:47:37.125 155 12313.85 122.95 55411.15 88888.00 2007-06-04 14:47:37.250 155 12313.90 122.97 55411.15 88888.00 2007-06-04 14:47:37.375 155 12313.85 122.95 55411.18 88888.00 2007-06-04 14:47:37.500 155 12313.75 122.90 55411.18 88888.00 2007-06-04 14:47:37.625 155 12313.77 122.88 55411.12 88888.00 2007-06-04 14:47:37.750 155 78668.82 136817.77 -12620.95 88888.00 2007-06-04 14:47:37.875 155 116563.38 -203091.2031476.03 88888.00 2007-06-04 14:47:38.000 155 12313.83 122.97 55411.18 88888.00 2007-06-04 14:47:38.125 155 12313.75 122.95 55411.12 88888.00 2007-06-04 14:47:38.250 155 12313.67 122.88 55411.12 88888.00 2007-06-04 14:47:38.375 155 12313.70 122.90 55411.15 88888.00 2007-06-04 14:47:38.500 155 12313.73 122.90 55411.15 88888.00 2007-06-04 14:47:38.625 155 12313.75 122.92 55411.15 88888.00 2007-06-04 14:47:38.750 155 96691.23 136817.77 -10982.58 88888.00 2007-06-04 14:47:38.875 155 116556.98 -203116.8031469.62 88888.00 2007-06-04 14:47:39.000 155 12313.88 123.00 55411.22 88888.00 2007-06-04 14:47:39.125 155 12313.85 123.00 55411.22 88888.00 2007-06-04 14:47:39.250 155 12313.75 122.92 55411.18 88888.00 2007-06-04 14:47:39.375 155 12313.70 122.92 55411.15 88888.00 2007-06-04 14:47:39.500 155 12313.65 122.90 55411.18 88888.00 2007-06-04 14:47:39.625 155 12313.62 122.95 55411.22 88888.00 2007-06-04 14:47:39.750 155 -83532.77 136817.77 -9344.20 88888.00 2007-06-04 14:47:39.875 155 116563.38 -203136.0031495.22 88888.00 2007-06-04 14:47:40.000 155 12313.83 123.05 55411.20 88888.00 2007-06-04 14:47:40.125 155 12313.80 123.05 55411.20 88888.00 2007-06-04 14:47:40.250 155 12313.75 123.03 55411.22 88888.00 2007-06-04 14:47:40.375 155 12313.73 122.97 55411.18 88888.00 2007-06-04 14:47:40.500 155 12313.75 122.95 55411.18 88888.00 2007-06-04 14:47:40.625 155 12313.77 123.00 55411.18 88888.00 2007-06-04 14:47:40.750 155 -83532.77 136817.77 -7705.80 88888.00 2007-06-04 14:47:40.875 155 116550.57 -203116.8031488.83 88888.00 2007-06-04 14:47:41.000 155 12313.77 122.95 55411.18 88888.00 2007-06-04 14:47:41.125 155 12313.77 122.90 55411.18 88888.00 2007-06-04 14:47:41.250 155 12313.75 122.95 55411.20 88888.00 2007-06-04 14:47:41.375 155 12313.73 123.00 55411.20 88888.00 2007-06-04 14:47:41.500 155 12313.67 122.92 55411.15 88888.00 2007-06-04 14:47:41.625 155 12313.65 122.88 55411.18 88888.00 2007-06-04 14:47:41.750 155 -80255.98 136817.77 -6067.40 88888.00 2007-06-04 14:47:41.875 155 116569.77 -203142.4031456.83 88888.00 2007-06-04 14:47:42.000 155 12313.67 123.00 55411.18 88888.00 2007-06-04 14:47:42.125 155 12313.73 123.00 55411.18 88888.00 2007-06-04 14:47:42.250 155 12313.70 122.95 55411.20 88888.00 2007-06-04 14:47:42.375 155 12313.75 122.95 55411.22 88888.00 2007-06-04 14:47:42.500 155 12313.77 122.92 55411.22 88888.00 2007-06-04 14:47:42.625 155 12313.80 122.92 55411.20 88888.00 2007-06-04 14:47:42.750 155 -86809.57 136817.77 -4429.02 88888.00 2007-06-04 14:47:42.875 155 116569.77 -203110.4031469.62 88888.00 2007-06-04 14:47:43.000 155 12313.73 123.00 55411.22 88888.00 2007-06-04 14:47:43.125 155 12313.70 123.05 55411.25 88888.00 2007-06-04 14:47:43.250 155 12313.75 123.05 55411.25 88888.00 2007-06-04 14:47:43.375 155 12313.75 123.03 55411.25 88888.00 2007-06-04 14:47:43.500 155 12313.70 123.00 55411.25 88888.00 2007-06-04 14:47:43.625 155 12313.70 123.05 55411.22 88888.00 2007-06-04 14:47:43.750 155 93414.43 136817.77 -2790.57 88888.00 2007-06-04 14:47:43.875 155 116563.38 -203123.2031508.03 88888.00 2007-06-04 14:47:44.000 155 12313.70 123.05 55411.25 88888.00 2007-06-04 14:47:44.125 155 12313.67 123.03 55411.25 88888.00 2007-06-04 14:47:44.250 155 12313.65 123.05 55411.28 88888.00 2007-06-04 14:47:44.375 155 12313.67 123.08 55411.28 88888.00 2007-06-04 14:47:44.500 155 12313.58 123.05 55411.28 88888.00 2007-06-04 14:47:44.625 155 12313.52 123.03 55411.25 88888.00 2007-06-04 14:47:44.750 155 103244.82 136817.77 -1152.17 88888.00 2007-06-04 14:47:44.875 155 116563.38 -203180.8031482.42 88888.00 2007-06-04 14:47:45.000 155 12313.52 123.05 55411.28 88888.00 2007-06-04 14:47:45.125 155 12313.58 123.05 55411.28 88888.00 2007-06-04 14:47:45.250 155 12313.67 123.12 55411.30 88888.00 2007-06-04 14:47:45.375 155 12313.65 123.08 55411.28 88888.00 2007-06-04 14:47:45.500 155 12313.58 122.97 55411.28 88888.00 2007-06-04 14:47:45.625 155 12313.55 122.97 55411.28 88888.00 2007-06-04 14:47:45.750 155 -83532.77 136817.77 486.25 88888.00 2007-06-04 14:47:45.875 155 116556.98 -203187.2031501.62 88888.00 2007-06-04 14:47:46.000 155 12313.55 123.03 55411.25 88888.00 2007-06-04 14:47:46.125 155 12313.50 123.05 55411.25 88888.00 2007-06-04 14:47:46.250 155 12313.45 123.08 55411.28 88888.00 2007-06-04 14:47:46.375 155 12313.52 123.03 55411.28 88888.00 2007-06-04 14:47:46.500 155 12313.55 123.00 55411.28 88888.00 2007-06-04 14:47:46.625 155 12313.58 123.05 55411.30 88888.00 2007-06-04 14:47:46.750 155 -93363.18 136817.77 2124.57 88888.00 2007-06-04 14:47:46.875 155 116569.77 -203180.8031501.62 88888.00 2007-06-04 14:47:47.000 155 12313.38 123.05 55411.30 88888.00 2007-06-04 14:47:47.125 155 12313.42 123.12 55411.32 88888.00 2007-06-04 14:47:47.250 155 12313.50 123.15 55411.35 88888.00 2007-06-04 14:47:47.375 155 12313.55 123.15 55411.32 88888.00 2007-06-04 14:47:47.500 155 12313.55 123.12 55411.30 88888.00 2007-06-04 14:47:47.625 155 12313.52 123.12 55411.28 88888.00 2007-06-04 14:47:47.750 155 136817.77 3763.03 0.00 88888.00 2007-06-04 14:47:47.875 155 116582.57 -203187.2031501.62 88888.00 2007-06-04 14:47:48.000 155 12313.42 122.97 55411.28 88888.00 2007-06-04 14:47:48.125 155 12313.48 123.05 55411.30 88888.00 2007-06-04 14:47:48.250 155 12313.58 123.12 55411.32 88888.00 2007-06-04 14:47:48.375 155 12313.60 123.15 55411.32 88888.00 2007-06-04 14:47:48.500 155 12313.58 123.12 55411.35 88888.00 2007-06-04 14:47:48.625 155 12313.58 123.12 55411.35 88888.00 2007-06-04 14:47:48.750 155 98329.62 136817.77 5401.45 88888.00 2007-06-04 14:47:48.875 155 116556.98 -203200.0031501.62 88888.00 2007-06-04 14:47:49.000 155 12313.35 123.03 55411.32 88888.00 2007-06-04 14:47:49.125 155 12313.45 123.08 55411.32 88888.00 2007-06-04 14:47:49.250 155 12313.50 123.08 55411.35 88888.00 2007-06-04 14:47:49.375 155 12313.50 123.08 55411.35 88888.00 2007-06-04 14:47:49.500 155 12313.40 123.10 55411.35 88888.00 2007-06-04 14:47:49.625 155 12313.40 123.05 55411.32 88888.00 2007-06-04 14:47:49.750 155 136817.77 7039.80 0.00 88888.00 2007-06-04 14:47:49.875 155 116556.98 -203206.4031508.03 88888.00 2007-06-04 14:47:50.000 155 12313.35 123.03 55411.30 88888.00 2007-06-04 14:47:50.125 155 12313.42 123.08 55411.35 88888.00 2007-06-04 14:47:50.250 155 12313.50 123.12 55411.32 88888.00 2007-06-04 14:47:50.375 155 12313.45 123.08 55411.30 88888.00 2007-06-04 14:47:50.500 155 12313.40 123.05 55411.30 88888.00 2007-06-04 14:47:50.625 155 12313.35 123.05 55411.30 88888.00 2007-06-04 14:47:50.750 155 136817.77 8678.15 0.00 88888.00 2007-06-04 14:47:50.875 155 116576.18 -203206.4031520.83 88888.00 2007-06-04 14:47:51.000 155 12313.45 123.03 55411.30 88888.00 2007-06-04 14:47:51.125 155 12313.45 123.05 55411.32 88888.00 2007-06-04 14:47:51.250 155 12313.45 123.08 55411.32 88888.00 2007-06-04 14:47:51.375 155 12313.40 123.05 55411.30 88888.00 2007-06-04 14:47:51.500 155 12313.45 123.10 55411.32 88888.00 2007-06-04 14:47:51.625 155 12313.50 123.12 55411.32 88888.00 2007-06-04 14:47:51.750 155 -81894.38 136817.77 10316.58 88888.00 2007-06-04 14:47:51.875 155 116569.77 -203212.8031501.62 88888.00 2007-06-04 14:47:52.000 155 12313.35 123.03 55411.35 88888.00 2007-06-04 14:47:52.125 155 12313.33 123.05 55411.32 88888.00 2007-06-04 14:47:52.250 155 12313.38 123.10 55411.35 88888.00 2007-06-04 14:47:52.375 155 12313.40 123.10 55411.35 88888.00 2007-06-04 14:47:52.500 155 12313.35 123.08 55411.38 88888.00 2007-06-04 14:47:52.625 155 12313.35 123.08 55411.38 88888.00 2007-06-04 14:47:52.750 155 -83532.77 136817.77 11955.05 88888.00 2007-06-04 14:47:52.875 155 116576.18 -203212.8031508.03 88888.00 2007-06-04 14:47:53.000 155 12313.45 123.10 55411.38 88888.00 2007-06-04 14:47:53.125 155 12313.42 123.10 55411.40 88888.00 2007-06-04 14:47:53.250 155 12313.38 123.10 55411.38 88888.00 2007-06-04 14:47:53.375 155 12313.38 123.10 55411.38 88888.00 2007-06-04 14:47:53.500 155 12313.30 123.10 55411.35 88888.00 2007-06-04 14:47:53.625 155 12313.27 123.03 55411.32 88888.00 2007-06-04 14:47:53.750 155 -81894.38 136817.77 13593.40 88888.00 2007-06-04 14:47:53.875 155 116576.18 -203238.4031501.62 88888.00 2007-06-04 14:47:54.000 155 12313.25 123.00 55411.40 88888.00 2007-06-04 14:47:54.125 155 12313.25 123.00 55411.40 88888.00 2007-06-04 14:47:54.250 155 12313.27 123.08 55411.45 88888.00 2007-06-04 14:47:54.375 155 12313.30 123.12 55411.47 88888.00 2007-06-04 14:47:54.500 155 12313.25 123.12 55411.45 88888.00 2007-06-04 14:47:54.625 155 12313.15 123.08 55411.40 88888.00 2007-06-04 14:47:54.750 155 -54041.57 136817.77 15231.85 88888.00 2007-06-04 14:47:54.875 155 116556.98 -203283.2031488.83 88888.00 2007-06-04 14:47:55.000 155 12313.23 123.10 55411.43 88888.00 2007-06-04 14:47:55.125 155 12313.27 123.15 55411.43 88888.00 2007-06-04 14:47:55.250 155 12313.25 123.15 55411.40 88888.00 2007-06-04 14:47:55.375 155 12313.20 123.12 55411.35 88888.00 2007-06-04 14:47:55.500 155 12313.12 123.08 55411.35 88888.00 2007-06-04 14:47:55.625 155 12313.12 123.08 55411.35 88888.00 2007-06-04 14:47:55.750 155 -83532.77 136817.77 16870.17 88888.00 2007-06-04 14:47:55.875 155 116569.77 -203264.0031527.22 88888.00 2007-06-04 14:47:56.000 155 12313.23 123.10 55411.38 88888.00 2007-06-04 14:47:56.125 155 12313.27 123.10 55411.35 88888.00 2007-06-04 14:47:56.250 155 12313.23 123.10 55411.35 88888.00 2007-06-04 14:47:56.375 155 12313.17 123.05 55411.32 88888.00 2007-06-04 14:47:56.500 155 12313.20 123.05 55411.38 88888.00 2007-06-04 14:47:56.625 155 12313.25 123.17 55411.40 88888.00 2007-06-04 14:47:56.750 155 -75340.77 136817.77 18508.60 88888.00 2007-06-04 14:47:56.875 155 116582.57 -203225.6031533.62 88888.00 2007-06-04 14:47:57.000 155 12313.27 123.10 55411.38 88888.00 2007-06-04 14:47:57.125 155 12313.27 123.15 55411.38 88888.00 2007-06-04 14:47:57.250 155 12313.25 123.12 55411.38 88888.00 2007-06-04 14:47:57.375 155 12313.15 123.08 55411.32 88888.00 2007-06-04 14:47:57.500 155 12313.15 123.05 55411.32 88888.00 2007-06-04 14:47:57.625 155 12313.27 123.15 55411.38 88888.00 2007-06-04 14:47:57.750 155 -90086.38 136817.77 20147.03 88888.00 2007-06-04 14:47:57.875 155 116563.38 -203219.2031546.42 88888.00 2007-06-04 14:47:58.000 155 12313.35 123.15 55411.38 88888.00 2007-06-04 14:47:58.125 155 12313.33 123.20 55411.35 88888.00 2007-06-04 14:47:58.250 155 12313.25 123.15 55411.35 88888.00 2007-06-04 14:47:58.375 155 12313.25 123.17 55411.35 88888.00 2007-06-04 14:47:58.500 155 12313.30 123.20 55411.40 88888.00 2007-06-04 14:47:58.625 155 12313.33 123.15 55411.38 88888.00 2007-06-04 14:47:58.750 155 -98278.38 136817.77 21785.38 88888.00 2007-06-04 14:47:58.875 155 116563.38 -203225.6031533.62 88888.00 2007-06-04 14:47:59.000 155 12313.30 123.22 55411.40 88888.00 2007-06-04 14:47:59.125 155 12313.27 123.20 55411.40 88888.00 2007-06-04 14:47:59.250 155 12313.23 123.17 55411.40 88888.00 2007-06-04 14:47:59.375 155 12313.23 123.17 55411.40 88888.00 2007-06-04 14:47:59.500 155 12313.23 123.22 55411.43 88888.00 2007-06-04 14:47:59.625 155 12313.25 123.25 55411.40 88888.00 2007-06-04 14:47:59.750 155 136817.77 23423.88 0.00 88888.00 2007-06-04 14:47:59.875 155 116569.77 -203225.6031552.83 88888.00 2007-06-04 14:48:00.000 155 12313.35 123.28 55411.43 88888.00 2007-06-04 14:48:00.125 155 12313.35 123.28 55411.45 88888.00 2007-06-04 14:48:00.250 155 12313.40 123.33 55411.45 88888.00 2007-06-04 14:48:00.375 155 12313.35 123.30 55411.43 88888.00 2007-06-04 14:48:00.500 155 12313.30 123.25 55411.45 88888.00 2007-06-04 14:48:00.625 155 12313.23 123.28 55411.40 88888.00 2007-06-04 14:48:00.750 155 -85171.18 136817.77 25062.17 88888.00 2007-06-04 14:48:00.875 155 116576.18 -203244.8031552.83 88888.00 2007-06-04 14:48:01.000 155 12313.25 123.20 55411.40 88888.00 2007-06-04 14:48:01.125 155 12313.30 123.25 55411.40 88888.00 2007-06-04 14:48:01.250 155 12313.38 123.25 55411.40 88888.00 2007-06-04 14:48:01.375 155 12313.33 123.28 55411.40 88888.00 2007-06-04 14:48:01.500 155 12313.35 123.35 55411.40 88888.00 2007-06-04 14:48:01.625 155 12313.42 123.38 55411.38 88888.00 2007-06-04 14:48:01.750 155 136817.77 26700.60 0.00 88888.00 2007-06-04 14:48:01.875 155 116576.18 -203225.6031578.42 88888.00 2007-06-04 14:48:02.000 155 12313.25 123.25 55411.38 88888.00 2007-06-04 14:48:02.125 155 12313.27 123.30 55411.38 88888.00 2007-06-04 14:48:02.250 155 12313.30 123.38 55411.40 88888.00 2007-06-04 14:48:02.375 155 12313.33 123.38 55411.38 88888.00 2007-06-04 14:48:02.500 155 12313.30 123.38 55411.40 88888.00 2007-06-04 14:48:02.625 155 12313.30 123.33 55411.40 88888.00 2007-06-04 14:48:02.750 155 -58956.78 136817.77 28339.03 88888.00 2007-06-04 14:48:02.875 155 116576.18 -203225.6031578.42 88888.00 2007-06-04 14:48:03.000 155 12313.33 123.35 55411.40 88888.00 2007-06-04 14:48:03.125 155 12313.27 123.35 55411.40 88888.00 2007-06-04 14:48:03.250 155 12313.27 123.35 55411.38 88888.00 2007-06-04 14:48:03.375 155 12313.27 123.38 55411.38 88888.00 2007-06-04 14:48:03.500 155 12313.38 123.38 55411.38 88888.00 2007-06-04 14:48:03.625 155 12313.35 123.38 55411.40 88888.00 2007-06-04 14:48:03.750 155 -78617.57 136817.77 29977.40 88888.00 2007-06-04 14:48:03.875 155 116569.77 -203225.6031604.03 88888.00 2007-06-04 14:48:04.000 155 12313.33 123.40 55411.38 88888.00 2007-06-04 14:48:04.125 155 12313.33 123.45 55411.38 88888.00 2007-06-04 14:48:04.250 155 12313.33 123.45 55411.35 88888.00 2007-06-04 14:48:04.375 155 12313.33 123.45 55411.35 88888.00 2007-06-04 14:48:04.500 155 12313.27 123.45 55411.38 88888.00 2007-06-04 14:48:04.625 155 12313.33 123.50 55411.40 88888.00 2007-06-04 14:48:04.750 155 -65510.38 136817.77 31615.90 88888.00 2007-06-04 14:48:04.875 155 116576.18 -203232.0031616.83 88888.00 2007-06-04 14:48:05.000 155 12313.30 123.47 55411.38 88888.00 2007-06-04 14:48:05.125 155 12313.40 123.50 55411.35 88888.00 2007-06-04 14:48:05.250 155 12313.45 123.50 55411.38 88888.00 2007-06-04 14:48:05.375 155 12313.52 123.53 55411.40 88888.00 2007-06-04 14:48:05.500 155 12313.40 123.50 55411.40 88888.00 2007-06-04 14:48:05.625 155 12313.30 123.50 55411.38 88888.00 2007-06-04 14:48:05.750 155 -67148.77 136817.77 33254.20 88888.00 2007-06-04 14:48:05.875 155 116569.77 -203232.0031610.42 88888.00 2007-06-04 14:48:06.000 155 12313.48 123.60 55411.40 88888.00 2007-06-04 14:48:06.125 155 12313.42 123.58 55411.43 88888.00 2007-06-04 14:48:06.250 155 12313.27 123.62 55411.40 88888.00 2007-06-04 14:48:06.375 155 12313.23 123.62 55411.40 88888.00 2007-06-04 14:48:06.500 155 12313.33 123.65 55411.43 88888.00 2007-06-04 14:48:06.625 155 12313.42 123.62 55411.43 88888.00 2007-06-04 14:48:06.750 155 -96639.98 136817.77 34892.65 88888.00 2007-06-04 14:48:06.875 155 116569.77 -203206.4031642.42 88888.00 2007-06-04 14:48:07.000 155 12313.42 123.58 55411.35 88888.00 2007-06-04 14:48:07.125 155 12313.38 123.58 55411.38 88888.00 2007-06-04 14:48:07.250 155 12313.35 123.58 55411.40 88888.00 2007-06-04 14:48:07.375 155 12313.35 123.62 55411.43 88888.00 2007-06-04 14:48:07.500 155 12313.33 123.65 55411.40 88888.00 2007-06-04 14:48:07.625 155 12313.33 123.65 55411.38 88888.00 2007-06-04 14:48:07.750 155 -83532.77 136817.77 36531.00 88888.00 2007-06-04 14:48:07.875 155 116556.98 -203225.6031668.03 88888.00 2007-06-04 14:48:08.000 155 12313.42 123.67 55411.40 88888.00 2007-06-04 14:48:08.125 155 12313.33 123.60 55411.35 88888.00 2007-06-04 14:48:08.250 155 12313.25 123.67 55411.35 88888.00 2007-06-04 14:48:08.375 155 12313.33 123.78 55411.45 88888.00 2007-06-04 14:48:08.500 155 12313.33 123.72 55411.43 88888.00 2007-06-04 14:48:08.625 155 12313.35 123.72 55411.43 88888.00 2007-06-04 14:48:08.750 155 -58956.78 136817.77 38169.45 88888.00 2007-06-04 14:48:08.875 155 116582.57 -203244.8031674.42 88888.00 2007-06-04 14:48:09.000 155 12313.20 123.67 55411.35 88888.00 2007-06-04 14:48:09.125 155 12313.27 123.72 55411.35 88888.00 2007-06-04 14:48:09.250 155 12313.33 123.75 55411.38 88888.00 2007-06-04 14:48:09.375 155 12313.33 123.75 55411.38 88888.00 2007-06-04 14:48:09.500 155 12313.33 123.75 55411.40 88888.00 2007-06-04 14:48:09.625 155 12313.33 123.83 55411.40 88888.00 2007-06-04 14:48:09.750 155 -70425.57 136817.77 39807.82 88888.00 2007-06-04 14:48:09.875 155 116576.18 -203238.4031687.22 88888.00 2007-06-04 14:48:10.000 155 12313.30 123.78 55411.40 88888.00 2007-06-04 14:48:10.125 155 12313.30 123.78 55411.43 88888.00 2007-06-04 14:48:10.250 155 12313.35 123.85 55411.45 88888.00 2007-06-04 14:48:10.375 155 12313.38 123.85 55411.40 88888.00 2007-06-04 14:48:10.500 155 12313.35 123.83 55411.38 88888.00 2007-06-04 14:48:10.625 155 12313.33 123.83 55411.40 88888.00 2007-06-04 14:48:10.750 155 -67148.77 136817.77 41446.15 88888.00 2007-06-04 14:48:10.875 155 116569.77 -203232.0031712.83 88888.00 2007-06-04 14:48:11.000 155 12313.20 123.83 55411.43 88888.00 2007-06-04 14:48:11.125 155 12313.27 123.85 55411.40 88888.00 2007-06-04 14:48:11.250 155 12313.27 123.85 55411.40 88888.00 2007-06-04 14:48:11.375 155 12313.30 123.90 55411.40 88888.00 2007-06-04 14:48:11.500 155 12313.27 123.90 55411.40 88888.00 2007-06-04 14:48:11.625 155 12313.20 123.88 55411.38 88888.00 2007-06-04 14:48:11.750 155 -57318.38 136817.77 43084.60 88888.00 2007-06-04 14:48:11.875 155 116569.77 -203276.8031719.22 88888.00 2007-06-04 14:48:12.000 155 12313.15 123.88 55411.38 88888.00 2007-06-04 14:48:12.125 155 12313.20 123.90 55411.35 88888.00 2007-06-04 14:48:12.250 155 12313.20 123.92 55411.38 88888.00 2007-06-04 14:48:12.375 155 12313.25 123.95 55411.35 88888.00 2007-06-04 14:48:12.500 155 12313.30 123.95 55411.38 88888.00 2007-06-04 14:48:12.625 155 12313.33 123.97 55411.38 88888.00 2007-06-04 14:48:12.750 155 -88447.98 136817.77 44723.05 88888.00 2007-06-04 14:48:12.875 155 116563.38 -203244.8031738.42 88888.00 2007-06-04 14:48:13.000 155 12313.23 124.00 55411.38 88888.00 2007-06-04 14:48:13.125 155 12313.17 123.97 55411.38 88888.00 2007-06-04 14:48:13.250 155 12313.20 124.00 55411.38 88888.00 2007-06-04 14:48:13.375 155 12313.17 124.00 55411.35 88888.00 2007-06-04 14:48:13.500 155 12313.12 123.97 55411.32 88888.00 2007-06-04 14:48:13.625 155 12313.10 123.97 55411.32 88888.00 2007-06-04 14:48:13.750 155 -57318.38 136817.77 46361.40 88888.00 2007-06-04 14:48:13.875 155 116550.57 -203264.0031744.83 88888.00 2007-06-04 14:48:14.000 155 12313.25 124.05 55411.40 88888.00 2007-06-04 14:48:14.125 155 12313.23 124.05 55411.35 88888.00 2007-06-04 14:48:14.250 155 12313.15 124.08 55411.35 88888.00 2007-06-04 14:48:14.375 155 12313.17 124.10 55411.43 88888.00 2007-06-04 14:48:14.500 155 12313.23 124.12 55411.40 88888.00 2007-06-04 14:48:14.625 155 12313.23 124.10 55411.35 88888.00 2007-06-04 14:48:14.750 155 -65510.38 136817.77 47999.85 88888.00 2007-06-04 14:48:14.875 155 116563.38 -203283.2031757.62 88888.00 2007-06-04 14:48:15.000 155 12313.15 124.08 55411.32 88888.00 2007-06-04 14:48:15.125 155 12313.12 124.10 55411.32 88888.00 2007-06-04 14:48:15.250 155 12313.15 124.17 55411.35 88888.00 2007-06-04 14:48:15.375 155 12313.25 124.20 55411.38 88888.00 2007-06-04 14:48:15.500 155 12313.25 124.20 55411.38 88888.00 2007-06-04 14:48:15.625 155 12313.30 124.17 55411.40 88888.00 2007-06-04 14:48:15.750 155 -88447.98 136817.77 49638.22 88888.00 2007-06-04 14:48:15.875 155 116576.18 -203251.2031802.42 88888.00 2007-06-04 14:48:16.000 155 12313.12 124.12 55411.32 88888.00 2007-06-04 14:48:16.125 155 12313.17 124.15 55411.35 88888.00 2007-06-04 14:48:16.250 155 12313.23 124.25 55411.40 88888.00 2007-06-04 14:48:16.375 155 12313.20 124.33 55411.38 88888.00 2007-06-04 14:48:16.500 155 12313.17 124.33 55411.38 88888.00 2007-06-04 14:48:16.625 155 12313.10 124.22 55411.35 88888.00 2007-06-04 14:48:16.750 155 -91724.77 136817.77 51276.60 88888.00 2007-06-04 14:48:16.875 155 116588.98 -203296.0031802.42 88888.00 2007-06-04 14:48:17.000 155 12313.02 124.33 55411.35 88888.00 2007-06-04 14:48:17.125 155 12313.02 124.35 55411.38 88888.00 2007-06-04 14:48:17.250 155 12313.02 124.35 55411.35 88888.00 2007-06-04 14:48:17.375 155 12313.05 124.35 55411.35 88888.00 2007-06-04 14:48:17.500 155 12313.10 124.38 55411.38 88888.00 2007-06-04 14:48:17.625 155 12313.08 124.35 55411.38 88888.00 2007-06-04 14:48:17.750 155 -72063.98 136817.77 52915.03 88888.00 2007-06-04 14:48:17.875 155 116569.77 -203296.0031847.22 88888.00 2007-06-04 14:48:18.000 155 12312.98 124.42 55411.38 88888.00 2007-06-04 14:48:18.125 155 12313.00 124.47 55411.38 88888.00 2007-06-04 14:48:18.250 155 12312.95 124.42 55411.32 88888.00 2007-06-04 14:48:18.375 155 12313.02 124.47 55411.32 88888.00 2007-06-04 14:48:18.500 155 12313.15 124.45 55411.35 88888.00 2007-06-04 14:48:18.625 155 12313.15 124.47 55411.35 88888.00 2007-06-04 14:48:18.750 155 -40934.38 136817.77 54553.43 88888.00 2007-06-04 14:48:18.875 155 116582.57 -203302.4031879.22 88888.00 2007-06-04 14:48:19.000 155 12313.00 124.45 55411.38 88888.00 2007-06-04 14:48:19.125 155 12313.00 124.47 55411.35 88888.00 2007-06-04 14:48:19.250 155 12312.98 124.53 55411.38 88888.00 2007-06-04 14:48:19.375 155 12313.00 124.53 55411.35 88888.00 2007-06-04 14:48:19.500 155 12313.05 124.55 55411.35 88888.00 2007-06-04 14:48:19.625 155 12313.10 124.55 55411.35 88888.00 2007-06-04 14:48:19.750 155 -32742.38 136817.77 56191.82 88888.00 2007-06-04 14:48:19.875 155 116556.98 -203283.2031892.03 88888.00 2007-06-04 14:48:20.000 155 12313.05 124.60 55411.38 88888.00 2007-06-04 14:48:20.125 155 12313.02 124.65 55411.35 88888.00 2007-06-04 14:48:20.250 155 12313.00 124.67 55411.35 88888.00 2007-06-04 14:48:20.375 155 12313.00 124.62 55411.38 88888.00 2007-06-04 14:48:20.500 155 12313.08 124.65 55411.38 88888.00 2007-06-04 14:48:20.625 155 12313.10 124.60 55411.35 88888.00 2007-06-04 14:48:20.750 155 -31103.97 136817.77 57830.22 88888.00 2007-06-04 14:48:20.875 155 116569.77 -203289.6031911.22 88888.00 2007-06-04 14:48:21.000 155 12313.02 124.72 55411.32 88888.00 2007-06-04 14:48:21.125 155 12312.98 124.70 55411.32 88888.00 2007-06-04 14:48:21.250 155 12313.00 124.75 55411.35 88888.00 2007-06-04 14:48:21.375 155 12313.00 124.78 55411.35 88888.00 2007-06-04 14:48:21.500 155 12313.02 124.85 55411.35 88888.00 2007-06-04 14:48:21.625 155 12313.08 124.88 55411.38 88888.00 2007-06-04 14:48:21.750 155 29516.83 136817.77 59468.62 88888.00 2007-06-04 14:48:21.875 155 116569.77 -203308.8031943.22 88888.00 2007-06-04 14:48:22.000 155 12313.05 124.88 55411.35 88888.00 2007-06-04 14:48:22.125 155 12313.05 124.88 55411.32 88888.00 2007-06-04 14:48:22.250 155 12312.98 124.85 55411.38 88888.00 2007-06-04 14:48:22.375 155 12313.05 124.92 55411.38 88888.00 2007-06-04 14:48:22.500 155 12313.02 124.92 55411.35 88888.00 2007-06-04 14:48:22.625 155 12313.02 124.90 55411.32 88888.00 2007-06-04 14:48:22.750 155 -37657.57 136817.77 61107.03 88888.00 2007-06-04 14:48:22.875 155 116563.38 -203308.8031981.62 88888.00 2007-06-04 14:48:23.000 155 12313.08 124.95 55411.35 88888.00 2007-06-04 14:48:23.125 155 12313.02 124.95 55411.32 88888.00 2007-06-04 14:48:23.250 155 12312.98 124.97 55411.30 88888.00 2007-06-04 14:48:23.375 155 12313.05 125.03 55411.32 88888.00 2007-06-04 14:48:23.500 155 12313.10 125.00 55411.32 88888.00 2007-06-04 14:48:23.625 155 12313.12 125.03 55411.35 88888.00 2007-06-04 14:48:23.750 155 -42572.78 136817.77 62745.38 88888.00 2007-06-04 14:48:23.875 155 116569.77 -203296.0032013.62 88888.00 2007-06-04 14:48:24.000 155 12313.02 125.10 55411.32 88888.00 2007-06-04 14:48:24.125 155 12313.02 125.12 55411.32 88888.00 2007-06-04 14:48:24.250 155 12313.00 125.15 55411.35 88888.00 2007-06-04 14:48:24.375 155 12313.00 125.17 55411.32 88888.00 2007-06-04 14:48:24.500 155 12312.98 125.20 55411.35 88888.00 2007-06-04 14:48:24.625 155 12312.95 125.22 55411.32 88888.00 2007-06-04 14:48:24.750 155 -27827.17 136817.77 64383.78 88888.00 2007-06-04 14:48:24.875 155 116569.77 -203353.6032032.83 88888.00 2007-06-04 14:48:25.000 155 12312.85 125.20 55411.32 88888.00 2007-06-04 14:48:25.125 155 12312.90 125.25 55411.35 88888.00 2007-06-04 14:48:25.250 155 12312.90 125.28 55411.35 88888.00 2007-06-04 14:48:25.375 155 12312.88 125.25 55411.35 88888.00 2007-06-04 14:48:25.500 155 12312.85 125.22 55411.35 88888.00 2007-06-04 14:48:25.625 155 12312.77 125.17 55411.32 88888.00 2007-06-04 14:48:25.750 155 -81894.38 136817.77 66022.30 88888.00 2007-06-04 14:48:25.875 155 116582.57 -203366.4032052.03 88888.00 2007-06-04 14:48:26.000 155 12312.83 125.28 55411.32 88888.00 2007-06-04 14:48:26.125 155 12312.80 125.25 55411.32 88888.00 2007-06-04 14:48:26.250 155 12312.83 125.33 55411.35 88888.00 2007-06-04 14:48:26.375 155 12312.83 125.38 55411.35 88888.00 2007-06-04 14:48:26.500 155 12312.83 125.35 55411.35 88888.00 2007-06-04 14:48:26.625 155 12312.88 125.38 55411.35 88888.00 2007-06-04 14:48:26.750 155 -45849.57 136817.77 67660.52 88888.00 2007-06-04 14:48:26.875 155 116563.38 -203334.4032109.62 88888.00 2007-06-04 14:48:27.000 155 12312.83 125.42 55411.38 88888.00 2007-06-04 14:48:27.125 155 12312.83 125.45 55411.35 88888.00 2007-06-04 14:48:27.250 155 12312.80 125.47 55411.38 88888.00 2007-06-04 14:48:27.375 155 12312.83 125.50 55411.35 88888.00 2007-06-04 14:48:27.500 155 12312.83 125.50 55411.38 88888.00 2007-06-04 14:48:27.625 155 12312.85 125.55 55411.38 88888.00 2007-06-04 14:48:27.750 155 -45849.57 136817.77 69299.00 88888.00 2007-06-04 14:48:27.875 155 116556.98 -203360.0032141.62 88888.00 2007-06-04 14:48:28.000 155 12312.85 125.55 55411.40 88888.00 2007-06-04 14:48:28.125 155 12312.85 125.62 55411.40 88888.00 2007-06-04 14:48:28.250 155 12312.88 125.62 55411.38 88888.00 2007-06-04 14:48:28.375 155 12312.90 125.62 55411.32 88888.00 2007-06-04 14:48:28.500 155 12312.85 125.62 55411.35 88888.00 2007-06-04 14:48:28.625 155 12312.85 125.60 55411.38 88888.00 2007-06-04 14:48:28.750 155 -68787.18 136817.77 70937.43 88888.00 2007-06-04 14:48:28.875 155 116569.77 -203360.0032148.03 88888.00 2007-06-04 14:48:29.000 155 12312.77 125.58 55411.38 88888.00 2007-06-04 14:48:29.125 155 12312.80 125.65 55411.35 88888.00 2007-06-04 14:48:29.250 155 12312.77 125.72 55411.38 88888.00 2007-06-04 14:48:29.375 155 12312.83 125.75 55411.43 88888.00 2007-06-04 14:48:29.500 155 12312.85 125.80 55411.38 88888.00 2007-06-04 14:48:29.625 155 12312.77 125.75 55411.35 88888.00 2007-06-04 14:48:29.750 155 -29465.58 136817.77 72575.82 88888.00 2007-06-04 14:48:29.875 155 116569.77 -203392.0032186.42 88888.00 2007-06-04 14:48:30.000 155 12312.75 125.78 55411.40 88888.00 2007-06-04 14:48:30.125 155 12312.75 125.78 55411.38 88888.00 2007-06-04 14:48:30.250 155 12312.73 125.80 55411.38 88888.00 2007-06-04 14:48:30.375 155 12312.77 125.80 55411.38 88888.00 2007-06-04 14:48:30.500 155 12312.77 125.85 55411.38 88888.00 2007-06-04 14:48:30.625 155 12312.75 125.83 55411.35 88888.00 2007-06-04 14:48:30.750 155 -63871.97 136817.77 74214.25 88888.00 2007-06-04 14:48:30.875 155 116582.57 -203392.0032212.03 88888.00 2007-06-04 14:48:31.000 155 12312.70 125.92 55411.38 88888.00 2007-06-04 14:48:31.125 155 12312.70 125.92 55411.35 88888.00 2007-06-04 14:48:31.250 155 12312.67 125.90 55411.35 88888.00 2007-06-04 14:48:31.375 155 12312.65 125.95 55411.38 88888.00 2007-06-04 14:48:31.500 155 12312.60 125.97 55411.38 88888.00 2007-06-04 14:48:31.625 155 12312.55 125.95 55411.35 88888.00 2007-06-04 14:48:31.750 155 -36019.18 136817.77 75852.62 88888.00 2007-06-04 14:48:31.875 155 116563.38 -203417.6032250.42 88888.00 2007-06-04 14:48:32.000 155 12312.67 126.08 55411.40 88888.00 2007-06-04 14:48:32.125 155 12312.62 126.12 55411.40 88888.00 2007-06-04 14:48:32.250 155 12312.50 126.15 55411.38 88888.00 2007-06-04 14:48:32.375 155 12312.50 126.17 55411.40 88888.00 2007-06-04 14:48:32.500 155 12312.55 126.20 55411.40 88888.00 2007-06-04 14:48:32.625 155 12312.52 126.15 55411.38 88888.00 2007-06-04 14:48:32.750 155 -40934.38 136817.77 77490.98 88888.00 2007-06-04 14:48:32.875 155 116550.57 -203443.2032288.83 88888.00 2007-06-04 14:48:33.000 155 12312.58 126.15 55411.35 88888.00 2007-06-04 14:48:33.125 155 12312.60 126.22 55411.40 88888.00 2007-06-04 14:48:33.250 155 12312.58 126.25 55411.38 88888.00 2007-06-04 14:48:33.375 155 12312.50 126.20 55411.35 88888.00 2007-06-04 14:48:33.500 155 12312.52 126.25 55411.40 88888.00 2007-06-04 14:48:33.625 155 12312.55 126.30 55411.40 88888.00 2007-06-04 14:48:33.750 155 -37657.57 136817.77 79129.45 88888.00 2007-06-04 14:48:33.875 155 116569.77 -203430.4032314.42 88888.00 2007-06-04 14:48:34.000 155 12312.52 126.33 55411.40 88888.00 2007-06-04 14:48:34.125 155 12312.55 126.30 55411.38 88888.00 2007-06-04 14:48:34.250 155 12312.50 126.28 55411.38 88888.00 2007-06-04 14:48:34.375 155 12312.55 126.35 55411.38 88888.00 2007-06-04 14:48:34.500 155 12312.58 126.40 55411.40 88888.00 2007-06-04 14:48:34.625 155 12312.55 126.40 55411.40 88888.00 2007-06-04 14:48:34.750 155 -6527.98 136817.77 80767.85 88888.00 2007-06-04 14:48:34.875 155 116569.77 -203456.0032359.22 88888.00 2007-06-04 14:48:35.000 155 12312.42 126.40 55411.35 88888.00 2007-06-04 14:48:35.125 155 12312.42 126.42 55411.35 88888.00 2007-06-04 14:48:35.250 155 12312.45 126.47 55411.32 88888.00 2007-06-04 14:48:35.375 155 12312.45 126.50 55411.35 88888.00 2007-06-04 14:48:35.500 155 12312.45 126.53 55411.38 88888.00 2007-06-04 14:48:35.625 155 12312.45 126.55 55411.38 88888.00 2007-06-04 14:48:35.750 155 -21273.58 136817.77 82406.25 88888.00 2007-06-04 14:48:35.875 155 116582.57 -203449.6032391.22 88888.00 2007-06-04 14:48:36.000 155 12312.40 126.58 55411.38 88888.00 2007-06-04 14:48:36.125 155 12312.40 126.60 55411.40 88888.00 2007-06-04 14:48:36.250 155 12312.38 126.55 55411.35 88888.00 2007-06-04 14:48:36.375 155 12312.45 126.58 55411.40 88888.00 2007-06-04 14:48:36.500 155 12312.50 126.65 55411.38 88888.00 2007-06-04 14:48:36.625 155 12312.52 126.70 55411.38 88888.00 2007-06-04 14:48:36.750 155 -31103.97 136817.77 84044.65 88888.00 2007-06-04 14:48:36.875 155 116556.98 -203449.6032442.42 88888.00 2007-06-04 14:48:37.000 155 12312.48 126.75 55411.38 88888.00 2007-06-04 14:48:37.125 155 12312.42 126.72 55411.38 88888.00 2007-06-04 14:48:37.250 155 12312.38 126.72 55411.38 88888.00 2007-06-04 14:48:37.375 155 12312.35 126.75 55411.35 88888.00 2007-06-04 14:48:37.500 155 12312.38 126.75 55411.35 88888.00 2007-06-04 14:48:37.625 155 12312.33 126.75 55411.32 88888.00 2007-06-04 14:48:37.750 155 -26188.78 136817.77 85683.00 88888.00 2007-06-04 14:48:37.875 155 116595.38 -203494.4032461.62 88888.00 2007-06-04 14:48:38.000 155 12312.48 126.90 55411.38 88888.00 2007-06-04 14:48:38.125 155 12312.38 126.92 55411.38 88888.00 2007-06-04 14:48:38.250 155 12312.30 126.90 55411.38 88888.00 2007-06-04 14:48:38.375 155 12312.27 126.92 55411.35 88888.00 2007-06-04 14:48:38.500 155 12312.23 126.92 55411.35 88888.00 2007-06-04 14:48:38.625 155 12312.25 126.92 55411.38 88888.00 2007-06-04 14:48:38.750 155 -11443.17 136817.77 87321.43 88888.00 2007-06-04 14:48:38.875 155 116576.18 -203488.0032512.83 88888.00 2007-06-04 14:48:39.000 155 12312.33 127.03 55411.35 88888.00 2007-06-04 14:48:39.125 155 12312.38 127.03 55411.35 88888.00 2007-06-04 14:48:39.250 155 12312.40 127.05 55411.32 88888.00 2007-06-04 14:48:39.375 155 12312.45 127.08 55411.35 88888.00 2007-06-04 14:48:39.500 155 12312.42 127.12 55411.35 88888.00 2007-06-04 14:48:39.625 155 12312.35 127.12 55411.35 88888.00 2007-06-04 14:48:39.750 155 -31103.97 136817.77 88959.80 88888.00 2007-06-04 14:48:39.875 155 116569.77 -203488.0032544.83 88888.00 2007-06-04 14:48:40.000 155 12312.30 127.05 55411.32 88888.00 2007-06-04 14:48:40.125 155 12312.35 127.10 55411.35 88888.00 2007-06-04 14:48:40.250 155 12312.33 127.12 55411.32 88888.00 2007-06-04 14:48:40.375 155 12312.33 127.17 55411.32 88888.00 2007-06-04 14:48:40.500 155 12312.30 127.22 55411.35 88888.00 2007-06-04 14:48:40.625 155 12312.25 127.28 55411.35 88888.00 2007-06-04 14:48:40.750 155 -22911.97 136817.77 90598.23 88888.00 2007-06-04 14:48:40.875 155 116569.77 -203520.0032570.42 88888.00 2007-06-04 14:48:41.000 155 12312.15 127.28 55411.35 88888.00 2007-06-04 14:48:41.125 155 12312.30 127.30 55411.40 88888.00 2007-06-04 14:48:41.250 155 12312.27 127.33 55411.35 88888.00 2007-06-04 14:48:41.375 155 12312.23 127.30 55411.32 88888.00 2007-06-04 14:48:41.500 155 12312.27 127.35 55411.38 88888.00 2007-06-04 14:48:41.625 155 12312.25 127.33 55411.40 88888.00 2007-06-04 14:48:41.750 155 -22911.97 136817.77 92236.68 88888.00 2007-06-04 14:48:41.875 155 116576.18 -203507.2032602.42 88888.00 2007-06-04 14:48:42.000 155 12312.23 127.40 55411.35 88888.00 2007-06-04 14:48:42.125 155 12312.25 127.42 55411.32 88888.00 2007-06-04 14:48:42.250 155 12312.20 127.45 55411.35 88888.00 2007-06-04 14:48:42.375 155 12312.17 127.53 55411.35 88888.00 2007-06-04 14:48:42.500 155 12312.17 127.58 55411.35 88888.00 2007-06-04 14:48:42.625 155 12312.23 127.53 55411.38 88888.00 2007-06-04 14:48:42.750 155 -17996.78 136817.77 93875.02 88888.00 2007-06-04 14:48:42.875 155 116569.77 -203532.8032653.62 88888.00 2007-06-04 14:48:43.000 155 12312.00 127.50 55411.35 88888.00 2007-06-04 14:48:43.125 155 12311.98 127.50 55411.35 88888.00 2007-06-04 14:48:43.250 155 12312.02 127.55 55411.38 88888.00 2007-06-04 14:48:43.375 155 12312.10 127.60 55411.38 88888.00 2007-06-04 14:48:43.500 155 12312.08 127.60 55411.38 88888.00 2007-06-04 14:48:43.625 155 12312.02 127.62 55411.38 88888.00 2007-06-04 14:48:43.750 155 136817.77 95513.43 0.00 88888.00 2007-06-04 14:48:43.875 155 116576.18 -203571.2032685.62 88888.00 2007-06-04 14:48:44.000 155 12312.05 127.65 55411.35 88888.00 2007-06-04 14:48:44.125 155 12312.05 127.72 55411.35 88888.00 2007-06-04 14:48:44.250 155 12312.05 127.75 55411.32 88888.00 2007-06-04 14:48:44.375 155 12312.08 127.78 55411.40 88888.00 2007-06-04 14:48:44.500 155 12312.05 127.72 55411.40 88888.00 2007-06-04 14:48:44.625 155 12312.02 127.75 55411.40 88888.00 2007-06-04 14:48:44.750 155 -19635.17 136817.77 97151.82 88888.00 2007-06-04 14:48:44.875 155 116569.77 -203577.6032717.62 88888.00 2007-06-04 14:48:45.000 155 12312.00 127.80 55411.40 88888.00 2007-06-04 14:48:45.125 155 12311.95 127.85 55411.38 88888.00 2007-06-04 14:48:45.250 155 12311.85 127.83 55411.35 88888.00 2007-06-04 14:48:45.375 155 12311.77 127.78 55411.32 88888.00 2007-06-04 14:48:45.500 155 12311.90 127.83 55411.32 88888.00 2007-06-04 14:48:45.625 155 12312.00 127.85 55411.35 88888.00 2007-06-04 14:48:45.750 155 -4889.57 136817.77 98790.15 88888.00 2007-06-04 14:48:45.875 155 116569.77 -203571.2032756.03 88888.00 2007-06-04 14:48:46.000 155 12311.92 127.95 55411.40 88888.00 2007-06-04 14:48:46.125 155 12311.98 128.03 55411.38 88888.00 2007-06-04 14:48:46.250 155 12311.92 128.03 55411.40 88888.00 2007-06-04 14:48:46.375 155 12311.98 128.03 55411.38 88888.00 2007-06-04 14:48:46.500 155 12311.95 128.00 55411.35 88888.00 2007-06-04 14:48:46.625 155 12311.92 128.03 55411.35 88888.00 2007-06-04 14:48:46.750 155 185164.83 136817.77 100428.65 88888.00 2007-06-04 14:48:46.875 155 116576.18 -203609.6032762.42 88888.00 2007-06-04 14:48:47.000 155 12311.90 128.03 55411.38 88888.00 2007-06-04 14:48:47.125 155 12311.95 128.07 55411.35 88888.00 2007-06-04 14:48:47.250 155 12311.98 128.07 55411.38 88888.00 2007-06-04 14:48:47.375 155 12311.95 128.05 55411.40 88888.00 2007-06-04 14:48:47.500 155 12311.85 128.05 55411.38 88888.00 2007-06-04 14:48:47.625 155 12311.80 128.07 55411.38 88888.00 2007-06-04 14:48:47.750 155 -14719.98 136817.77 102067.10 88888.00 2007-06-04 14:48:47.875 155 116582.57 -203628.8032788.03 88888.00 2007-06-04 14:48:48.000 155 12311.83 128.07 55411.35 88888.00 2007-06-04 14:48:48.125 155 12311.83 128.12 55411.38 88888.00 2007-06-04 14:48:48.250 155 12311.77 128.15 55411.38 88888.00 2007-06-04 14:48:48.375 155 12311.77 128.20 55411.38 88888.00 2007-06-04 14:48:48.500 155 12311.75 128.18 55411.38 88888.00 2007-06-04 14:48:48.625 155 12311.73 128.15 55411.38 88888.00 2007-06-04 14:48:48.750 155 -19635.17 136817.77 103705.40 88888.00 2007-06-04 14:48:48.875 155 116563.38 -203641.6032813.62 88888.00 2007-06-04 14:48:49.000 155 12311.73 128.22 55411.43 88888.00 2007-06-04 14:48:49.125 155 12311.62 128.22 55411.40 88888.00 2007-06-04 14:48:49.250 155 12311.73 128.25 55411.40 88888.00 2007-06-04 14:48:49.375 155 12311.77 128.25 55411.40 88888.00 2007-06-04 14:48:49.500 155 12311.77 128.25 55411.38 88888.00 2007-06-04 14:48:49.625 155 12311.73 128.28 55411.38 88888.00 2007-06-04 14:48:49.750 155 -26188.78 136817.77 105343.85 88888.00 2007-06-04 14:48:49.875 155 116569.77 -203641.6032839.22 88888.00 2007-06-04 14:48:50.000 155 12311.62 128.25 55411.38 88888.00 2007-06-04 14:48:50.125 155 12311.58 128.32 55411.38 88888.00 2007-06-04 14:48:50.250 155 12311.62 128.30 55411.38 88888.00 2007-06-04 14:48:50.375 155 12311.67 128.22 55411.35 88888.00 2007-06-04 14:48:50.500 155 12311.75 128.30 55411.38 88888.00 2007-06-04 14:48:50.625 155 12311.77 128.35 55411.38 88888.00 2007-06-04 14:48:50.750 155 136817.77 106982.23 0.00 88888.00 2007-06-04 14:48:50.875 155 116582.57 -203641.6032852.03 88888.00 2007-06-04 14:48:51.000 155 12311.77 128.32 55411.43 88888.00 2007-06-04 14:48:51.125 155 12311.80 128.32 55411.43 88888.00 2007-06-04 14:48:51.250 155 12311.75 128.35 55411.43 88888.00 2007-06-04 14:48:51.375 155 12311.65 128.32 55411.40 88888.00 2007-06-04 14:48:51.500 155 12311.60 128.35 55411.40 88888.00 2007-06-04 14:48:51.625 155 12311.62 128.38 55411.40 88888.00 2007-06-04 14:48:51.750 155 136817.77 108620.62 0.00 88888.00 2007-06-04 14:48:51.875 155 116569.77 -203648.0032877.62 88888.00 2007-06-04 14:48:52.000 155 12311.52 128.35 55411.38 88888.00 2007-06-04 14:48:52.125 155 12311.52 128.43 55411.40 88888.00 2007-06-04 14:48:52.250 155 12311.55 128.45 55411.43 88888.00 2007-06-04 14:48:52.375 155 12311.58 128.43 55411.43 88888.00 2007-06-04 14:48:52.500 155 12311.58 128.40 55411.38 88888.00 2007-06-04 14:48:52.625 155 12311.55 128.43 55411.40 88888.00 2007-06-04 14:48:52.750 155 136817.77 110259.07 0.00 88888.00 2007-06-04 14:48:52.875 155 116569.77 -203680.0032884.03 88888.00 2007-06-04 14:48:53.000 155 12311.65 128.53 55411.45 88888.00 2007-06-04 14:48:53.125 155 12311.60 128.55 55411.43 88888.00 2007-06-04 14:48:53.250 155 12311.60 128.53 55411.43 88888.00 2007-06-04 14:48:53.375 155 12311.67 128.60 55411.45 88888.00 2007-06-04 14:48:53.500 155 12311.65 128.55 55411.45 88888.00 2007-06-04 14:48:53.625 155 12311.50 128.55 55411.43 88888.00 2007-06-04 14:48:53.750 155 136817.77 111897.43 0.00 88888.00 2007-06-04 14:48:53.875 155 116582.57 -203705.6032909.62 88888.00 2007-06-04 14:48:54.000 155 12311.60 128.55 55411.43 88888.00 2007-06-04 14:48:54.125 155 12311.58 128.55 55411.43 88888.00 2007-06-04 14:48:54.250 155 12311.52 128.57 55411.43 88888.00 2007-06-04 14:48:54.375 155 12311.55 128.57 55411.45 88888.00 2007-06-04 14:48:54.500 155 12311.58 128.60 55411.45 88888.00 2007-06-04 14:48:54.625 155 12311.58 128.57 55411.45 88888.00 2007-06-04 14:48:54.750 155 136817.77 113535.85 0.00 88888.00 2007-06-04 14:48:54.875 155 116569.77 -203699.2032935.22 88888.00 2007-06-04 14:48:55.000 155 12311.52 128.65 55411.43 88888.00 2007-06-04 14:48:55.125 155 12311.50 128.65 55411.45 88888.00 2007-06-04 14:48:55.250 155 12311.42 128.62 55411.43 88888.00 2007-06-04 14:48:55.375 155 12311.38 128.57 55411.43 88888.00 2007-06-04 14:48:55.500 155 12311.38 128.53 55411.40 88888.00 2007-06-04 14:48:55.625 155 12311.42 128.60 55411.40 88888.00 2007-06-04 14:48:55.750 155 136817.77 115174.20 0.00 88888.00 2007-06-04 14:48:55.875 155 116569.77 -203686.4032954.43 88888.00 2007-06-04 14:48:56.000 155 12311.42 128.60 55411.43 88888.00 2007-06-04 14:48:56.125 155 12311.45 128.65 55411.40 88888.00 2007-06-04 14:48:56.250 155 12311.50 128.70 55411.43 88888.00 2007-06-04 14:48:56.375 155 12311.48 128.72 55411.45 88888.00 2007-06-04 14:48:56.500 155 12311.40 128.70 55411.45 88888.00 2007-06-04 14:48:56.625 155 12311.33 128.65 55411.43 88888.00 2007-06-04 14:48:56.750 155 136817.77 116812.62 0.00 88888.00 2007-06-04 14:48:56.875 155 116556.98 -203750.4032935.22 88888.00 2007-06-04 14:48:57.000 155 12311.30 128.75 55411.50 88888.00 2007-06-04 14:48:57.125 155 12311.33 128.78 55411.50 88888.00 2007-06-04 14:48:57.250 155 12311.42 128.75 55411.47 88888.00 2007-06-04 14:48:57.375 155 12311.52 128.75 55411.50 88888.00 2007-06-04 14:48:57.500 155 12311.50 128.78 55411.47 88888.00 2007-06-04 14:48:57.625 155 12311.40 128.75 55411.45 88888.00 2007-06-04 14:48:57.750 155 136817.77 118451.00 0.00 88888.00 2007-06-04 14:48:57.875 155 116556.98 -203750.4032954.43 88888.00 2007-06-04 14:48:58.000 155 12311.48 128.82 55411.53 88888.00 2007-06-04 14:48:58.125 155 12311.40 128.80 55411.50 88888.00 2007-06-04 14:48:58.250 155 12311.27 128.70 55411.45 88888.00 2007-06-04 14:48:58.375 155 12311.25 128.72 55411.40 88888.00 2007-06-04 14:48:58.500 155 12311.30 128.78 55411.43 88888.00 2007-06-04 14:48:58.625 155 12311.40 128.82 55411.47 88888.00 2007-06-04 14:48:58.750 155 136817.77 120089.50 0.00 88888.00 2007-06-04 14:48:58.875 155 116556.98 -203724.8032967.22 88888.00 2007-06-04 14:48:59.000 155 12311.33 128.75 55411.45 88888.00 2007-06-04 14:48:59.125 155 12311.35 128.78 55411.43 88888.00 2007-06-04 14:48:59.250 155 12311.40 128.82 55411.47 88888.00 2007-06-04 14:48:59.375 155 12311.38 128.85 55411.50 88888.00 2007-06-04 14:48:59.500 155 12311.33 128.85 55411.47 88888.00 2007-06-04 14:48:59.625 155 12311.35 128.82 55411.45 88888.00 2007-06-04 14:48:59.750 155 136817.77 121727.85 0.00 88888.00 2007-06-04 14:48:59.875 155 116569.77 -203731.2032986.43 88888.00 2007-06-04 14:49:00.000 155 12311.25 128.80 55411.50 88888.00 2007-06-04 14:49:00.125 155 12311.27 128.82 55411.50 88888.00 2007-06-04 14:49:00.250 155 12311.40 128.88 55411.53 88888.00 2007-06-04 14:49:00.375 155 12311.45 128.88 55411.53 88888.00 2007-06-04 14:49:00.500 155 12311.38 128.88 55411.50 88888.00 2007-06-04 14:49:00.625 155 12311.42 128.93 55411.55 88888.00 2007-06-04 14:49:00.750 155 136817.77 123366.20 0.00 88888.00 2007-06-04 14:49:00.875 155 116576.18 -203718.4032999.22 88888.00 2007-06-04 14:49:01.000 155 12311.45 128.93 55411.50 88888.00 2007-06-04 14:49:01.125 155 12311.42 128.97 55411.53 88888.00 2007-06-04 14:49:01.250 155 12311.33 128.88 55411.47 88888.00 2007-06-04 14:49:01.375 155 12311.38 128.90 55411.47 88888.00 2007-06-04 14:49:01.500 155 12311.38 128.88 55411.50 88888.00 2007-06-04 14:49:01.625 155 12311.38 128.85 55411.55 88888.00 2007-06-04 14:49:01.750 155 136817.77 125004.68 0.00 88888.00 2007-06-04 14:49:01.875 155 116576.18 -203718.4032999.22 88888.00 2007-06-04 14:49:02.000 155 12311.33 128.90 55411.53 88888.00 2007-06-04 14:49:02.125 155 12311.38 128.93 55411.50 88888.00 2007-06-04 14:49:02.250 155 12311.38 128.97 55411.47 88888.00 2007-06-04 14:49:02.375 155 12311.38 129.00 55411.50 88888.00 2007-06-04 14:49:02.500 155 12311.35 128.93 55411.47 88888.00 2007-06-04 14:49:02.625 155 12311.35 128.95 55411.50 88888.00 2007-06-04 14:49:02.750 155 136817.77 126643.10 0.00 88888.00 2007-06-04 14:49:02.875 155 116588.98 -203737.6033031.22 88888.00 2007-06-04 14:49:03.000 155 12311.38 128.90 55411.47 88888.00 2007-06-04 14:49:03.125 155 12311.35 128.93 55411.47 88888.00 2007-06-04 14:49:03.250 155 12311.35 128.95 55411.53 88888.00 2007-06-04 14:49:03.375 155 12311.33 128.97 55411.50 88888.00 2007-06-04 14:49:03.500 155 12311.38 128.97 55411.47 88888.00 2007-06-04 14:49:03.625 155 12311.30 128.97 55411.47 88888.00 2007-06-04 14:49:03.750 155 136817.77 128281.43 0.00 88888.00 2007-06-04 14:49:03.875 155 116563.38 -203763.2033024.82 88888.00 2007-06-04 14:49:04.000 155 12311.33 129.00 55411.50 88888.00 2007-06-04 14:49:04.125 155 12311.30 128.97 55411.47 88888.00 2007-06-04 14:49:04.250 155 12311.25 128.95 55411.47 88888.00 2007-06-04 14:49:04.375 155 12311.33 128.97 55411.50 88888.00 2007-06-04 14:49:04.500 155 12311.35 128.97 55411.50 88888.00 2007-06-04 14:49:04.625 155 12311.40 128.97 55411.47 88888.00 2007-06-04 14:49:04.750 155 136817.77 129919.80 0.00 88888.00 2007-06-04 14:49:04.875 155 116569.77 -203724.8033031.22 88888.00 2007-06-04 14:49:05.000 155 12311.30 128.95 55411.47 88888.00 2007-06-04 14:49:05.125 155 12311.33 129.00 55411.50 88888.00 2007-06-04 14:49:05.250 155 12311.40 129.03 55411.47 88888.00 2007-06-04 14:49:05.375 155 12311.48 129.07 55411.50 88888.00 2007-06-04 14:49:05.500 155 12311.50 129.12 55411.53 88888.00 2007-06-04 14:49:05.625 155 12311.50 129.05 55411.50 88888.00 2007-06-04 14:49:05.750 155 136817.77 131558.17 0.00 88888.00 2007-06-04 14:49:05.875 155 116569.77 -203686.4033037.62 88888.00 2007-06-04 14:49:06.000 155 12311.50 129.05 55411.57 88888.00 2007-06-04 14:49:06.125 155 12311.52 129.10 55411.55 88888.00 2007-06-04 14:49:06.250 155 12311.50 129.07 55411.53 88888.00 2007-06-04 14:49:06.375 155 12311.45 129.05 55411.53 88888.00 2007-06-04 14:49:06.500 155 12311.42 129.05 55411.50 88888.00 2007-06-04 14:49:06.625 155 12311.38 129.05 55411.50 88888.00 2007-06-04 14:49:06.750 155 136817.77 133196.65 0.00 88888.00 2007-06-04 14:49:06.875 155 116569.77 -203737.6033031.22 88888.00 2007-06-04 14:49:07.000 155 12311.38 129.10 55411.53 88888.00 2007-06-04 14:49:07.125 155 12311.42 129.12 55411.53 88888.00 2007-06-04 14:49:07.250 155 12311.45 129.18 55411.53 88888.00 2007-06-04 14:49:07.375 155 12311.40 129.12 55411.53 88888.00 2007-06-04 14:49:07.500 155 12311.40 129.07 55411.50 88888.00 2007-06-04 14:49:07.625 155 12311.42 129.07 55411.50 88888.00 2007-06-04 14:49:07.750 155 136817.77 134835.02 0.00 88888.00 2007-06-04 14:49:07.875 155 116569.77 -203712.0033069.62 88888.00 2007-06-04 14:49:08.000 155 12311.52 129.15 55411.57 88888.00 2007-06-04 14:49:08.125 155 12311.58 129.10 55411.55 88888.00 2007-06-04 14:49:08.250 155 12311.52 129.15 55411.53 88888.00 2007-06-04 14:49:08.375 155 12311.50 129.22 55411.57 88888.00 2007-06-04 14:49:08.500 155 12311.58 129.20 55411.55 88888.00 2007-06-04 14:49:08.625 155 12311.58 129.20 55411.53 88888.00 2007-06-04 14:49:08.750 155 136817.77 136473.45 0.00 88888.00 2007-06-04 14:49:08.875 155 116550.57 -203705.6033069.62 88888.00 2007-06-04 14:49:09.000 155 12311.50 129.20 55411.55 88888.00 2007-06-04 14:49:09.125 155 12311.55 129.20 55411.50 88888.00 2007-06-04 14:49:09.250 155 12311.55 129.22 55411.53 88888.00 2007-06-04 14:49:09.375 155 12311.48 129.18 55411.53 88888.00 2007-06-04 14:49:09.500 155 12311.50 129.18 55411.53 88888.00 2007-06-04 14:49:09.625 155 12311.60 129.20 55411.53 88888.00 2007-06-04 14:49:09.750 155 136817.77 138111.83 0.00 88888.00 2007-06-04 14:49:09.875 155 116576.18 -203680.0033082.43 88888.00 2007-06-04 14:49:10.000 155 12311.55 129.18 55411.53 88888.00 2007-06-04 14:49:10.125 155 12311.55 129.18 55411.57 88888.00 2007-06-04 14:49:10.250 155 12311.60 129.28 55411.55 88888.00 2007-06-04 14:49:10.375 155 12311.60 129.25 55411.53 88888.00 2007-06-04 14:49:10.500 155 12311.58 129.25 55411.53 88888.00 2007-06-04 14:49:10.625 155 12311.58 129.22 55411.50 88888.00 2007-06-04 14:49:10.750 155 136817.77 139750.25 0.00 88888.00 2007-06-04 14:49:10.875 155 116563.38 -203699.2033069.62 88888.00 2007-06-04 14:49:11.000 155 12311.40 129.22 55411.50 88888.00 2007-06-04 14:49:11.125 155 12311.40 129.25 55411.50 88888.00 2007-06-04 14:49:11.250 155 12311.40 129.25 55411.50 88888.00 2007-06-04 14:49:11.375 155 12311.52 129.25 55411.55 88888.00 2007-06-04 14:49:11.500 155 12311.58 129.30 55411.53 88888.00 2007-06-04 14:49:11.625 155 12311.50 129.28 55411.53 88888.00 2007-06-04 14:49:11.750 155 136817.77 141388.62 0.00 88888.00 2007-06-04 14:49:11.875 155 116569.77 -203686.4033088.82 88888.00 2007-06-04 14:49:12.000 155 12311.52 129.30 55411.53 88888.00 2007-06-04 14:49:12.125 155 12311.52 129.30 55411.53 88888.00 2007-06-04 14:49:12.250 155 12311.50 129.32 55411.55 88888.00 2007-06-04 14:49:12.375 155 12311.55 129.30 55411.53 88888.00 2007-06-04 14:49:12.500 155 12311.52 129.38 55411.50 88888.00 2007-06-04 14:49:12.625 155 12311.50 129.38 55411.50 88888.00 2007-06-04 14:49:12.750 155 136817.77 143027.02 0.00 88888.00 2007-06-04 14:49:12.875 155 116563.38 -203705.6033120.82 88888.00 2007-06-04 14:49:13.000 155 12311.48 129.40 55411.53 88888.00 2007-06-04 14:49:13.125 155 12311.48 129.40 55411.50 88888.00 2007-06-04 14:49:13.250 155 12311.52 129.38 55411.53 88888.00 2007-06-04 14:49:13.375 155 12311.60 129.40 55411.53 88888.00 2007-06-04 14:49:13.500 155 12311.52 129.35 55411.53 88888.00 2007-06-04 14:49:13.625 155 12311.50 129.35 55411.55 88888.00 2007-06-04 14:49:13.750 155 136817.77 144665.45 0.00 88888.00 2007-06-04 14:49:13.875 155 116569.77 -203718.4033114.43 88888.00 2007-06-04 14:49:14.000 155 12311.45 129.38 55411.57 88888.00 2007-06-04 14:49:14.125 155 12311.50 129.43 55411.57 88888.00 2007-06-04 14:49:14.250 155 12311.48 129.45 55411.60 88888.00 2007-06-04 14:49:14.375 155 12311.38 129.32 55411.55 88888.00 2007-06-04 14:49:14.500 155 12311.40 129.38 55411.53 88888.00 2007-06-04 14:49:14.625 155 12311.50 129.43 55411.55 88888.00 2007-06-04 14:49:14.750 155 136817.77 146303.85 0.00 88888.00 2007-06-04 14:49:14.875 155 116576.18 -203705.6033133.62 88888.00 2007-06-04 14:49:15.000 155 12311.42 129.38 55411.57 88888.00 2007-06-04 14:49:15.125 155 12311.42 129.43 55411.57 88888.00 2007-06-04 14:49:15.250 155 12311.42 129.47 55411.60 88888.00 2007-06-04 14:49:15.375 155 12311.42 129.53 55411.60 88888.00 2007-06-04 14:49:15.500 155 12311.38 129.55 55411.60 88888.00 2007-06-04 14:49:15.625 155 12311.45 129.57 55411.57 88888.00 2007-06-04 14:49:15.750 155 136817.77 147942.25 0.00 88888.00 2007-06-04 14:49:15.875 155 116576.18 -203699.2033165.62 88888.00 2007-06-04 14:49:16.000 155 12311.50 129.50 55411.60 88888.00 2007-06-04 14:49:16.125 155 12311.50 129.50 55411.60 88888.00 2007-06-04 14:49:16.250 155 12311.48 129.50 55411.60 88888.00 2007-06-04 14:49:16.375 155 12311.48 129.50 55411.57 88888.00 2007-06-04 14:49:16.500 155 12311.50 129.62 55411.57 88888.00 2007-06-04 14:49:16.625 155 12311.48 129.62 55411.57 88888.00 2007-06-04 14:49:16.750 155 136817.77 149580.62 0.00 88888.00 2007-06-04 14:49:16.875 155 116563.38 -203705.6033172.03 88888.00 2007-06-04 14:49:17.000 155 12311.52 129.60 55411.60 88888.00 2007-06-04 14:49:17.125 155 12311.45 129.60 55411.60 88888.00 2007-06-04 14:49:17.250 155 12311.40 129.62 55411.60 88888.00 2007-06-04 14:49:17.375 155 12311.45 129.65 55411.60 88888.00 2007-06-04 14:49:17.500 155 12311.42 129.62 55411.60 88888.00 2007-06-04 14:49:17.625 155 12311.38 129.60 55411.57 88888.00 2007-06-04 14:49:17.750 155 136817.77 151219.00 0.00 88888.00 2007-06-04 14:49:17.875 155 116569.77 -203737.6033184.82 88888.00 2007-06-04 14:49:18.000 155 12311.38 129.57 55411.60 88888.00 2007-06-04 14:49:18.125 155 12311.42 129.62 55411.62 88888.00 2007-06-04 14:49:18.250 155 12311.35 129.57 55411.57 88888.00 2007-06-04 14:49:18.375 155 12311.35 129.60 55411.55 88888.00 2007-06-04 14:49:18.500 155 12311.35 129.62 55411.55 88888.00 2007-06-04 14:49:18.625 155 12311.27 129.60 55411.57 88888.00 2007-06-04 14:49:18.750 155 136817.77 152857.40 0.00 88888.00 2007-06-04 14:49:18.875 155 116569.77 -203756.8033191.22 88888.00 2007-06-04 14:49:19.000 155 12311.17 129.60 55411.62 88888.00 2007-06-04 14:49:19.125 155 12311.23 129.62 55411.62 88888.00 2007-06-04 14:49:19.250 155 12311.27 129.65 55411.62 88888.00 2007-06-04 14:49:19.375 155 12311.25 129.68 55411.65 88888.00 2007-06-04 14:49:19.500 155 12311.30 129.62 55411.62 88888.00 2007-06-04 14:49:19.625 155 12311.33 129.65 55411.62 88888.00 2007-06-04 14:49:19.750 155 136817.77 154495.85 0.00 88888.00 2007-06-04 14:49:19.875 155 116576.18 -203744.0033197.62 88888.00 2007-06-04 14:49:20.000 155 12311.20 129.65 55411.65 88888.00 2007-06-04 14:49:20.125 155 12311.23 129.68 55411.62 88888.00 2007-06-04 14:49:20.250 155 12311.25 129.70 55411.65 88888.00 2007-06-04 14:49:20.375 155 12311.20 129.75 55411.68 88888.00 2007-06-04 14:49:20.500 155 12311.17 129.72 55411.72 88888.00 2007-06-04 14:49:20.625 155 12311.12 129.65 55411.68 88888.00 2007-06-04 14:49:20.750 155 136817.77 156134.20 0.00 88888.00 2007-06-04 14:49:20.875 155 116569.77 -203801.6033184.82 88888.00 2007-06-04 14:49:21.000 155 12311.20 129.70 55411.65 88888.00 2007-06-04 14:49:21.125 155 12311.20 129.70 55411.65 88888.00 2007-06-04 14:49:21.250 155 12311.15 129.65 55411.65 88888.00 2007-06-04 14:49:21.375 155 12311.15 129.62 55411.62 88888.00 2007-06-04 14:49:21.500 155 12311.17 129.62 55411.65 88888.00 2007-06-04 14:49:21.625 155 12311.15 129.62 55411.65 88888.00 2007-06-04 14:49:21.750 155 136817.77 157772.60 0.00 88888.00 2007-06-04 14:49:21.875 155 116556.98 -203788.8033197.62 88888.00 2007-06-04 14:49:22.000 155 12311.17 129.75 55411.70 88888.00 2007-06-04 14:49:22.125 155 12311.20 129.72 55411.72 88888.00 2007-06-04 14:49:22.250 155 12311.20 129.70 55411.70 88888.00 2007-06-04 14:49:22.375 155 12311.17 129.72 55411.68 88888.00 2007-06-04 14:49:22.500 155 12311.12 129.72 55411.68 88888.00 2007-06-04 14:49:22.625 155 12311.05 129.75 55411.68 88888.00 2007-06-04 14:49:22.750 155 136817.77 159411.08 0.00 88888.00 2007-06-04 14:49:22.875 155 116569.77 -203827.2033204.03 88888.00 2007-06-04 14:49:23.000 155 12311.00 129.80 55411.70 88888.00 2007-06-04 14:49:23.125 155 12311.05 129.82 55411.70 88888.00 2007-06-04 14:49:23.250 155 12311.02 129.80 55411.70 88888.00 2007-06-04 14:49:23.375 155 12311.00 129.75 55411.68 88888.00 2007-06-04 14:49:23.500 155 12311.00 129.75 55411.68 88888.00 2007-06-04 14:49:23.625 155 12311.05 129.78 55411.70 88888.00 2007-06-04 14:49:23.750 155 136817.77 161049.48 0.00 88888.00 2007-06-04 14:49:23.875 155 116576.18 -203814.4033210.43 88888.00 2007-06-04 14:49:24.000 155 12311.02 129.75 55411.75 88888.00 2007-06-04 14:49:24.125 155 12311.05 129.80 55411.78 88888.00 2007-06-04 14:49:24.250 155 12310.98 129.80 55411.75 88888.00 2007-06-04 14:49:24.375 155 12310.92 129.75 55411.70 88888.00 2007-06-04 14:49:24.500 155 12310.95 129.70 55411.72 88888.00 2007-06-04 14:49:24.625 155 12310.90 129.70 55411.72 88888.00 2007-06-04 14:49:24.750 155 136817.77 162687.77 0.00 88888.00 2007-06-04 14:49:24.875 155 116576.18 -203852.8033210.43 88888.00 2007-06-04 14:49:25.000 155 12310.88 129.75 55411.78 88888.00 2007-06-04 14:49:25.125 155 12310.92 129.78 55411.78 88888.00 2007-06-04 14:49:25.250 155 12310.95 129.78 55411.75 88888.00 2007-06-04 14:49:25.375 155 12310.92 129.75 55411.78 88888.00 2007-06-04 14:49:25.500 155 12310.95 129.78 55411.78 88888.00 2007-06-04 14:49:25.625 155 12311.02 129.80 55411.78 88888.00 2007-06-04 14:49:25.750 155 136817.77 164326.23 0.00 88888.00 2007-06-04 14:49:25.875 155 116582.57 -203833.6033223.22 88888.00 2007-06-04 14:49:26.000 155 12310.98 129.78 55411.78 88888.00 2007-06-04 14:49:26.125 155 12310.92 129.80 55411.75 88888.00 2007-06-04 14:49:26.250 155 12310.88 129.80 55411.72 88888.00 2007-06-04 14:49:26.375 155 12310.95 129.80 55411.75 88888.00 2007-06-04 14:49:26.500 155 12310.95 129.82 55411.78 88888.00 2007-06-04 14:49:26.625 155 12310.92 129.82 55411.82 88888.00 2007-06-04 14:49:26.750 155 136817.77 165964.58 0.00 88888.00 2007-06-04 14:49:26.875 155 116563.38 -203859.2033236.03 88888.00 2007-06-04 14:49:27.000 155 12310.73 129.80 55411.82 88888.00 2007-06-04 14:49:27.125 155 12310.75 129.82 55411.85 88888.00 2007-06-04 14:49:27.250 155 12310.75 129.82 55411.80 88888.00 2007-06-04 14:49:27.375 155 12310.70 129.82 55411.80 88888.00 2007-06-04 14:49:27.500 155 12310.67 129.82 55411.80 88888.00 2007-06-04 14:49:27.625 155 12310.60 129.82 55411.80 88888.00 2007-06-04 14:49:27.750 155 136817.77 167603.05 0.00 88888.00 2007-06-04 14:49:27.875 155 116569.77 -203948.8033229.62 88888.00 2007-06-04 14:49:28.000 155 12310.58 129.80 55411.78 88888.00 2007-06-04 14:49:28.125 155 12310.58 129.78 55411.75 88888.00 2007-06-04 14:49:28.250 155 12310.60 129.80 55411.80 88888.00 2007-06-04 14:49:28.375 155 12310.67 129.93 55411.85 88888.00 2007-06-04 14:49:28.500 155 12310.75 129.95 55411.85 88888.00 2007-06-04 14:49:28.625 155 12310.70 129.90 55411.82 88888.00 2007-06-04 14:49:28.750 155 136817.77 169241.38 0.00 88888.00 2007-06-04 14:49:28.875 155 116563.38 -203916.8033242.43 88888.00 2007-06-04 14:49:29.000 155 12310.67 129.88 55411.88 88888.00 2007-06-04 14:49:29.125 155 12310.67 129.85 55411.85 88888.00 2007-06-04 14:49:29.250 155 12310.65 129.82 55411.85 88888.00 2007-06-04 14:49:29.375 155 12310.62 129.88 55411.88 88888.00 2007-06-04 14:49:29.500 155 12310.58 129.93 55411.88 88888.00 2007-06-04 14:49:29.625 155 12310.55 129.95 55411.90 88888.00 2007-06-04 14:49:29.750 155 136817.77 170879.77 0.00 88888.00 2007-06-04 14:49:29.875 155 116582.57 -203942.4033261.62 88888.00 2007-06-04 14:49:30.000 155 12310.60 129.90 55411.82 88888.00 2007-06-04 14:49:30.125 155 12310.58 129.88 55411.82 88888.00 2007-06-04 14:49:30.250 155 12310.55 129.88 55411.82 88888.00 2007-06-04 14:49:30.375 155 12310.52 129.90 55411.85 88888.00 2007-06-04 14:49:30.500 155 12310.52 129.90 55411.85 88888.00 2007-06-04 14:49:30.625 155 12310.55 129.93 55411.85 88888.00 2007-06-04 14:49:30.750 155 136817.77 172518.20 0.00 88888.00 2007-06-04 14:49:30.875 155 116576.18 -203948.8033268.03 88888.00 2007-06-04 14:49:31.000 155 12310.55 129.90 55411.88 88888.00 2007-06-04 14:49:31.125 155 12310.50 129.93 55411.85 88888.00 2007-06-04 14:49:31.250 155 12310.48 129.95 55411.88 88888.00 2007-06-04 14:49:31.375 155 12310.50 130.00 55411.90 88888.00 2007-06-04 14:49:31.500 155 12310.48 130.00 55411.90 88888.00 2007-06-04 14:49:31.625 155 12310.42 129.88 55411.88 88888.00 2007-06-04 14:49:31.750 155 136817.77 174156.62 0.00 88888.00 2007-06-04 14:49:31.875 155 116563.38 -203980.8033236.03 88888.00 2007-06-04 14:49:32.000 155 12310.42 129.95 55411.93 88888.00 2007-06-04 14:49:32.125 155 12310.42 130.00 55411.93 88888.00 2007-06-04 14:49:32.250 155 12310.38 129.95 55411.90 88888.00 2007-06-04 14:49:32.375 155 12310.35 129.95 55411.93 88888.00 2007-06-04 14:49:32.500 155 12310.42 129.97 55411.95 88888.00 2007-06-04 14:49:32.625 155 12310.48 130.00 55411.95 88888.00 2007-06-04 14:49:32.750 155 134374.42 136817.77 175794.92 88888.00 2007-06-04 14:49:32.875 155 116569.77 -203974.4033268.03 88888.00 2007-06-04 14:49:33.000 155 12310.30 130.03 55411.93 88888.00 2007-06-04 14:49:33.125 155 12310.30 130.00 55411.95 88888.00 2007-06-04 14:49:33.250 155 12310.33 130.00 55411.95 88888.00 2007-06-04 14:49:33.375 155 12310.33 129.95 55411.95 88888.00 2007-06-04 14:49:33.500 155 12310.30 129.93 55411.95 88888.00 2007-06-04 14:49:33.625 155 12310.30 129.90 55411.93 88888.00 2007-06-04 14:49:33.750 155 108160.02 136817.77 177433.40 88888.00 2007-06-04 14:49:33.875 155 116576.18 -204006.4033261.62 88888.00 2007-06-04 14:49:34.000 155 12310.38 129.93 55411.93 88888.00 2007-06-04 14:49:34.125 155 12310.38 129.97 55411.93 88888.00 2007-06-04 14:49:34.250 155 12310.33 129.97 55411.93 88888.00 2007-06-04 14:49:34.375 155 12310.30 129.95 55411.90 88888.00 2007-06-04 14:49:34.500 155 12310.35 129.97 55411.93 88888.00 2007-06-04 14:49:34.625 155 12310.40 130.03 55411.95 88888.00 2007-06-04 14:49:34.750 155 121267.23 136817.77 179071.77 88888.00 2007-06-04 14:49:34.875 155 116582.57 -204006.4033287.22 88888.00 2007-06-04 14:49:35.000 155 12310.30 129.95 55411.95 88888.00 2007-06-04 14:49:35.125 155 12310.35 129.97 55411.95 88888.00 2007-06-04 14:49:35.250 155 12310.38 129.97 55411.93 88888.00 2007-06-04 14:49:35.375 155 12310.42 129.97 55411.93 88888.00 2007-06-04 14:49:35.500 155 12310.42 130.00 55411.93 88888.00 2007-06-04 14:49:35.625 155 12310.30 130.03 55411.93 88888.00 2007-06-04 14:49:35.750 155 136817.77 180710.20 0.00 88888.00 2007-06-04 14:49:35.875 155 116569.77 -204038.4033293.62 88888.00 2007-06-04 14:49:36.000 155 12310.35 129.97 55411.93 88888.00 2007-06-04 14:49:36.125 155 12310.35 130.03 55411.95 88888.00 2007-06-04 14:49:36.250 155 12310.40 130.05 55411.97 88888.00 2007-06-04 14:49:36.375 155 12310.35 130.05 55411.95 88888.00 2007-06-04 14:49:36.500 155 12310.35 130.03 55411.95 88888.00 2007-06-04 14:49:36.625 155 12310.38 130.00 55411.95 88888.00 2007-06-04 14:49:36.750 155 116352.02 136817.77 182348.65 88888.00 2007-06-04 14:49:36.875 155 116556.98 -203987.2033268.03 88888.00 2007-06-04 14:49:37.000 155 12310.35 130.07 55412.00 88888.00 2007-06-04 14:49:37.125 155 12310.35 130.07 55411.95 88888.00 2007-06-04 14:49:37.250 155 12310.27 130.07 55411.95 88888.00 2007-06-04 14:49:37.375 155 12310.23 130.00 55411.95 88888.00 2007-06-04 14:49:37.500 155 12310.27 129.93 55411.95 88888.00 2007-06-04 14:49:37.625 155 12310.30 129.97 55411.97 88888.00 2007-06-04 14:49:37.750 155 136817.77 183987.05 0.00 88888.00 2007-06-04 14:49:37.875 155 116576.18 -203993.6033293.62 88888.00 2007-06-04 14:49:38.000 155 12310.23 129.95 55411.95 88888.00 2007-06-04 14:49:38.125 155 12310.27 129.97 55411.97 88888.00 2007-06-04 14:49:38.250 155 12310.27 130.00 55411.97 88888.00 2007-06-04 14:49:38.375 155 12310.27 130.00 55412.00 88888.00 2007-06-04 14:49:38.500 155 12310.23 130.00 55411.97 88888.00 2007-06-04 14:49:38.625 155 12310.23 129.95 55411.97 88888.00 2007-06-04 14:49:38.750 155 136817.77 185625.40 0.00 88888.00 2007-06-04 14:49:38.875 155 116569.77 -204038.4033268.03 88888.00 2007-06-04 14:49:39.000 155 12310.23 129.97 55412.00 88888.00 2007-06-04 14:49:39.125 155 12310.25 129.93 55411.97 88888.00 2007-06-04 14:49:39.250 155 12310.15 129.93 55412.00 88888.00 2007-06-04 14:49:39.375 155 12310.15 130.00 55412.03 88888.00 2007-06-04 14:49:39.500 155 12310.20 130.03 55412.00 88888.00 2007-06-04 14:49:39.625 155 12310.17 129.97 55412.00 88888.00 2007-06-04 14:49:39.750 155 136817.77 187263.80 0.00 88888.00 2007-06-04 14:49:39.875 155 116582.57 -204025.6033274.43 88888.00 2007-06-04 14:49:40.000 155 12310.17 130.03 55412.03 88888.00 2007-06-04 14:49:40.125 155 12310.12 129.97 55412.00 88888.00 2007-06-04 14:49:40.250 155 12310.10 129.95 55412.03 88888.00 2007-06-04 14:49:40.375 155 12310.17 130.00 55412.03 88888.00 2007-06-04 14:49:40.500 155 12310.23 130.00 55412.00 88888.00 2007-06-04 14:49:40.625 155 12310.23 130.00 55412.00 88888.00 2007-06-04 14:49:40.750 155 136817.77 188902.25 0.00 88888.00 2007-06-04 14:49:40.875 155 116569.77 -204044.8033274.43 88888.00 2007-06-04 14:49:41.000 155 12310.20 129.97 55412.03 88888.00 2007-06-04 14:49:41.125 155 12310.27 129.95 55412.00 88888.00 2007-06-04 14:49:41.250 155 12310.25 129.95 55412.03 88888.00 2007-06-04 14:49:41.375 155 12310.27 130.00 55412.03 88888.00 2007-06-04 14:49:41.500 155 12310.23 130.00 55412.03 88888.00 2007-06-04 14:49:41.625 155 12310.12 129.95 55412.03 88888.00 2007-06-04 14:49:41.750 155 136817.77 190540.65 0.00 88888.00 2007-06-04 14:49:41.875 155 116569.77 -204057.6033255.22 88888.00 2007-06-04 14:49:42.000 155 12310.08 129.97 55412.03 88888.00 2007-06-04 14:49:42.125 155 12310.10 129.97 55412.00 88888.00 2007-06-04 14:49:42.250 155 12310.10 129.93 55412.00 88888.00 2007-06-04 14:49:42.375 155 12310.12 129.95 55412.00 88888.00 2007-06-04 14:49:42.500 155 12310.15 129.95 55412.03 88888.00 2007-06-04 14:49:42.625 155 12310.10 129.95 55412.00 88888.00 2007-06-04 14:49:42.750 155 136817.77 192178.92 0.00 88888.00 2007-06-04 14:49:42.875 155 116563.38 -204064.0033268.03 88888.00 2007-06-04 14:49:43.000 155 12310.12 130.00 55412.05 88888.00 2007-06-04 14:49:43.125 155 12310.15 129.93 55412.03 88888.00 2007-06-04 14:49:43.250 155 12310.17 129.93 55412.00 88888.00 2007-06-04 14:49:43.375 155 12310.12 129.95 55411.97 88888.00 2007-06-04 14:49:43.500 155 12310.05 129.93 55411.97 88888.00 2007-06-04 14:49:43.625 155 12310.08 129.93 55411.97 88888.00 2007-06-04 14:49:43.750 155 136817.77 193817.40 0.00 88888.00 2007-06-04 14:49:43.875 155 116556.98 -204070.4033261.62 88888.00 2007-06-04 14:49:44.000 155 12310.05 129.93 55412.03 88888.00 2007-06-04 14:49:44.125 155 12310.12 129.95 55412.03 88888.00 2007-06-04 14:49:44.250 155 12310.12 129.93 55412.05 88888.00 2007-06-04 14:49:44.375 155 12310.08 129.93 55412.03 88888.00 2007-06-04 14:49:44.500 155 12310.02 129.95 55412.03 88888.00 2007-06-04 14:49:44.625 155 12310.05 129.95 55412.03 88888.00 2007-06-04 14:49:44.750 155 136817.77 195455.83 0.00 88888.00 2007-06-04 14:49:44.875 155 116576.18 -204051.2033268.03 88888.00 2007-06-04 14:49:45.000 155 12310.10 129.88 55412.07 88888.00 2007-06-04 14:49:45.125 155 12310.17 129.93 55412.07 88888.00 2007-06-04 14:49:45.250 155 12310.23 129.95 55412.05 88888.00 2007-06-04 14:49:45.375 155 12310.20 129.95 55412.07 88888.00 2007-06-04 14:49:45.500 155 12310.15 129.95 55412.07 88888.00 2007-06-04 14:49:45.625 155 12310.15 129.97 55412.05 88888.00 2007-06-04 14:49:45.750 155 136817.77 197094.25 0.00 88888.00 2007-06-04 14:49:45.875 155 116569.77 -204051.2033268.03 88888.00 2007-06-04 14:49:46.000 155 12310.05 129.93 55412.05 88888.00 2007-06-04 14:49:46.125 155 12310.08 129.97 55412.07 88888.00 2007-06-04 14:49:46.250 155 12310.12 130.00 55412.07 88888.00 2007-06-04 14:49:46.375 155 12310.12 129.95 55412.07 88888.00 2007-06-04 14:49:46.500 155 12310.08 129.88 55412.05 88888.00 2007-06-04 14:49:46.625 155 12310.05 129.88 55412.07 88888.00 2007-06-04 14:49:46.750 155 136817.77 198732.62 0.00 88888.00 2007-06-04 14:49:46.875 155 116576.18 -204044.8033268.03 88888.00 2007-06-04 14:49:47.000 155 12310.15 129.90 55412.07 88888.00 2007-06-04 14:49:47.125 155 12310.10 129.93 55412.07 88888.00 2007-06-04 14:49:47.250 155 12310.00 129.88 55412.07 88888.00 2007-06-04 14:49:47.375 155 12310.10 129.88 55412.12 88888.00 2007-06-04 14:49:47.500 155 12310.20 129.90 55412.10 88888.00 2007-06-04 14:49:47.625 155 12310.20 129.93 55412.07 88888.00 2007-06-04 14:49:47.750 155 136817.77 200371.12 0.00 88888.00 2007-06-04 14:49:47.875 155 116563.38 -204057.6033248.82 88888.00 2007-06-04 14:49:48.000 155 12310.12 129.88 55412.10 88888.00 2007-06-04 14:49:48.125 155 12310.05 129.85 55412.10 88888.00 2007-06-04 14:49:48.250 155 12310.05 129.85 55412.10 88888.00 2007-06-04 14:49:48.375 155 12310.17 129.88 55412.15 88888.00 2007-06-04 14:49:48.500 155 12310.25 129.93 55412.15 88888.00 2007-06-04 14:49:48.625 155 12310.12 129.85 55412.10 88888.00 2007-06-04 14:49:48.750 155 136817.77 202009.48 0.00 88888.00 2007-06-04 14:49:48.875 155 116588.98 -204064.0033248.82 88888.00 2007-06-04 14:49:49.000 155 12310.12 129.88 55412.12 88888.00 2007-06-04 14:49:49.125 155 12310.10 129.88 55412.12 88888.00 2007-06-04 14:49:49.250 155 12310.08 129.88 55412.10 88888.00 2007-06-04 14:49:49.375 155 12310.10 129.85 55412.10 88888.00 2007-06-04 14:49:49.500 155 12310.05 129.85 55412.10 88888.00 2007-06-04 14:49:49.625 155 12310.08 129.85 55412.10 88888.00 2007-06-04 14:49:49.750 155 136817.77 203647.75 0.00 88888.00 2007-06-04 14:49:49.875 155 116569.77 -204057.6033242.43 88888.00 2007-06-04 14:49:50.000 155 12310.02 129.80 55412.10 88888.00 2007-06-04 14:49:50.125 155 12310.08 129.80 55412.07 88888.00 2007-06-04 14:49:50.250 155 12310.12 129.88 55412.07 88888.00 2007-06-04 14:49:50.375 155 12310.12 129.85 55412.07 88888.00 2007-06-04 14:49:50.500 155 12310.08 129.78 55412.07 88888.00 2007-06-04 14:49:50.625 155 12310.05 129.75 55412.05 88888.00 2007-06-04 14:49:50.750 155 136817.77 205286.20 0.00 88888.00 2007-06-04 14:49:50.875 155 116582.57 -204070.4033223.22 88888.00 2007-06-04 14:49:51.000 155 12310.02 129.85 55412.12 88888.00 2007-06-04 14:49:51.125 155 12310.10 129.82 55412.12 88888.00 2007-06-04 14:49:51.250 155 12310.15 129.82 55412.10 88888.00 2007-06-04 14:49:51.375 155 12310.17 129.80 55412.12 88888.00 2007-06-04 14:49:51.500 155 12310.12 129.82 55412.12 88888.00 2007-06-04 14:49:51.625 155 12310.05 129.80 55412.12 88888.00 2007-06-04 14:49:51.750 155 136817.77 206924.65 0.00 88888.00 2007-06-04 14:49:51.875 155 116563.38 -204064.0033223.22 88888.00 2007-06-04 14:49:52.000 155 12310.15 129.75 55412.10 88888.00 2007-06-04 14:49:52.125 155 12310.15 129.82 55412.12 88888.00 2007-06-04 14:49:52.250 155 12310.15 129.85 55412.15 88888.00 2007-06-04 14:49:52.375 155 12310.20 129.82 55412.15 88888.00 2007-06-04 14:49:52.500 155 12310.17 129.80 55412.12 88888.00 2007-06-04 14:49:52.625 155 12310.20 129.85 55412.12 88888.00 2007-06-04 14:49:52.750 155 136817.77 208563.00 0.00 88888.00 2007-06-04 14:49:52.875 155 116556.98 -204032.0033242.43 88888.00 2007-06-04 14:49:53.000 155 12310.15 129.82 55412.15 88888.00 2007-06-04 14:49:53.125 155 12310.10 129.82 55412.15 88888.00 2007-06-04 14:49:53.250 155 12310.05 129.80 55412.15 88888.00 2007-06-04 14:49:53.375 155 12310.02 129.78 55412.12 88888.00 2007-06-04 14:49:53.500 155 12310.10 129.75 55412.15 88888.00 2007-06-04 14:49:53.625 155 12310.23 129.78 55412.12 88888.00 2007-06-04 14:49:53.750 155 136817.77 -209228.98 0.00 88888.00 2007-06-04 14:49:53.875 155 116550.57 -204025.6033223.22 88888.00 2007-06-04 14:49:54.000 155 12310.12 129.82 55412.15 88888.00 2007-06-04 14:49:54.125 155 12310.15 129.80 55412.12 88888.00 2007-06-04 14:49:54.250 155 12310.12 129.75 55412.12 88888.00 2007-06-04 14:49:54.375 155 12310.10 129.75 55412.10 88888.00 2007-06-04 14:49:54.500 155 12310.17 129.82 55412.12 88888.00 2007-06-04 14:49:54.625 155 12310.20 129.82 55412.12 88888.00 2007-06-04 14:49:54.750 155 129459.23 136817.77 -207590.5588888.00 2007-06-04 14:49:54.875 155 116556.98 -204057.6033223.22 88888.00 2007-06-04 14:49:55.000 155 12310.10 129.75 55412.12 88888.00 2007-06-04 14:49:55.125 155 12310.10 129.75 55412.12 88888.00 2007-06-04 14:49:55.250 155 12310.15 129.72 55412.12 88888.00 2007-06-04 14:49:55.375 155 12310.15 129.70 55412.15 88888.00 2007-06-04 14:49:55.500 155 12310.15 129.70 55412.12 88888.00 2007-06-04 14:49:55.625 155 12310.17 129.72 55412.12 88888.00 2007-06-04 14:49:55.750 155 111436.82 136817.77 -205952.2088888.00 2007-06-04 14:49:55.875 155 116576.18 -204038.4033216.82 88888.00 2007-06-04 14:49:56.000 155 12310.05 129.70 55412.20 88888.00 2007-06-04 14:49:56.125 155 12310.10 129.70 55412.20 88888.00 2007-06-04 14:49:56.250 155 12310.10 129.70 55412.15 88888.00 2007-06-04 14:49:56.375 155 12310.08 129.70 55412.12 88888.00 2007-06-04 14:49:56.500 155 12310.05 129.68 55412.12 88888.00 2007-06-04 14:49:56.625 155 12310.10 129.68 55412.12 88888.00 2007-06-04 14:49:56.750 155 106521.62 136817.77 -204313.8588888.00 2007-06-04 14:49:56.875 155 116588.98 -204051.2033191.22 88888.00 2007-06-04 14:49:57.000 155 12310.10 129.80 55412.20 88888.00 2007-06-04 14:49:57.125 155 12310.05 129.78 55412.18 88888.00 2007-06-04 14:49:57.250 155 12310.05 129.70 55412.18 88888.00 2007-06-04 14:49:57.375 155 12310.05 129.68 55412.18 88888.00 2007-06-04 14:49:57.500 155 12310.02 129.72 55412.18 88888.00 2007-06-04 14:49:57.625 155 12310.02 129.72 55412.20 88888.00 2007-06-04 14:49:57.750 155 109798.43 136817.77 -202675.4088888.00 2007-06-04 14:49:57.875 155 116563.38 -204089.6033197.62 88888.00 2007-06-04 14:49:58.000 155 12310.00 129.65 55412.20 88888.00 2007-06-04 14:49:58.125 155 12310.00 129.68 55412.20 88888.00 2007-06-04 14:49:58.250 155 12310.02 129.70 55412.22 88888.00 2007-06-04 14:49:58.375 155 12310.10 129.72 55412.25 88888.00 2007-06-04 14:49:58.500 155 12310.05 129.68 55412.20 88888.00 2007-06-04 14:49:58.625 155 12309.98 129.65 55412.18 88888.00 2007-06-04 14:49:58.750 155 137651.23 136817.77 -201037.0288888.00 2007-06-04 14:49:58.875 155 116569.77 -204070.4033204.03 88888.00 2007-06-04 14:49:59.000 155 12310.00 129.65 55412.18 88888.00 2007-06-04 14:49:59.125 155 12309.92 129.65 55412.20 88888.00 2007-06-04 14:49:59.250 155 12309.95 129.70 55412.20 88888.00 2007-06-04 14:49:59.375 155 12309.95 129.70 55412.20 88888.00 2007-06-04 14:49:59.500 155 12309.98 129.72 55412.18 88888.00 2007-06-04 14:49:59.625 155 12309.98 129.68 55412.18 88888.00 2007-06-04 14:49:59.750 155 139289.62 136817.77 -199398.6088888.00 2007-06-04 14:49:59.875 155 116550.57 -204102.4033197.62 88888.00 2007-06-04 14:50:00.000 155 12309.88 129.72 55412.22 88888.00 2007-06-04 14:50:00.125 155 12309.85 129.70 55412.18 88888.00 2007-06-04 14:50:00.250 155 12309.90 129.65 55412.20 88888.00 2007-06-04 14:50:00.375 155 12310.00 129.65 55412.25 88888.00 2007-06-04 14:50:00.500 155 12310.08 129.70 55412.22 88888.00 2007-06-04 14:50:00.625 155 12309.98 129.68 55412.22 88888.00 2007-06-04 14:50:00.750 155 116352.02 136817.77 -197760.1788888.00 2007-06-04 14:50:00.875 155 116576.18 -204108.8033178.43 88888.00 2007-06-04 14:50:01.000 155 12309.90 129.62 55412.20 88888.00 2007-06-04 14:50:01.125 155 12309.90 129.65 55412.18 88888.00 2007-06-04 14:50:01.250 155 12309.88 129.62 55412.22 88888.00 2007-06-04 14:50:01.375 155 12309.92 129.60 55412.22 88888.00 2007-06-04 14:50:01.500 155 12309.95 129.57 55412.18 88888.00 2007-06-04 14:50:01.625 155 12309.95 129.60 55412.20 88888.00 2007-06-04 14:50:01.750 155 93414.43 136817.77 -196121.7588888.00 2007-06-04 14:50:01.875 155 116569.77 -204096.0033172.03 88888.00 2007-06-04 14:50:02.000 155 12309.98 129.65 55412.25 88888.00 2007-06-04 14:50:02.125 155 12310.10 129.70 55412.28 88888.00 2007-06-04 14:50:02.250 155 12310.12 129.70 55412.25 88888.00 2007-06-04 14:50:02.375 155 12310.10 129.68 55412.25 88888.00 2007-06-04 14:50:02.500 155 12310.02 129.65 55412.22 88888.00 2007-06-04 14:50:02.625 155 12309.98 129.60 55412.20 88888.00 2007-06-04 14:50:02.750 155 85222.43 136817.77 -194483.4088888.00 2007-06-04 14:50:02.875 155 116569.77 -204089.6033172.03 88888.00 2007-06-04 14:50:03.000 155 12309.92 129.55 55412.22 88888.00 2007-06-04 14:50:03.125 155 12309.92 129.57 55412.20 88888.00 2007-06-04 14:50:03.250 155 12309.92 129.60 55412.25 88888.00 2007-06-04 14:50:03.375 155 12309.92 129.62 55412.25 88888.00 2007-06-04 14:50:03.500 155 12309.95 129.60 55412.25 88888.00 2007-06-04 14:50:03.625 155 12309.95 129.60 55412.25 88888.00 2007-06-04 14:50:03.750 155 75392.02 136817.77 -192844.9288888.00 2007-06-04 14:50:03.875 155 116550.57 -204102.4033152.82 88888.00 2007-06-04 14:50:04.000 155 12309.95 129.57 55412.25 88888.00 2007-06-04 14:50:04.125 155 12309.95 129.60 55412.22 88888.00 2007-06-04 14:50:04.250 155 12309.92 129.55 55412.22 88888.00 2007-06-04 14:50:04.375 155 12309.92 129.65 55412.25 88888.00 2007-06-04 14:50:04.500 155 12309.80 129.62 55412.22 88888.00 2007-06-04 14:50:04.625 155 12309.80 129.57 55412.20 88888.00 2007-06-04 14:50:04.750 155 91776.02 136817.77 -191206.6588888.00 2007-06-04 14:50:04.875 155 116576.18 -204108.8033178.43 88888.00 2007-06-04 14:50:05.000 155 12309.98 129.55 55412.25 88888.00 2007-06-04 14:50:05.125 155 12310.00 129.57 55412.22 88888.00 2007-06-04 14:50:05.250 155 12309.98 129.57 55412.20 88888.00 2007-06-04 14:50:05.375 155 12309.95 129.57 55412.20 88888.00 2007-06-04 14:50:05.500 155 12309.92 129.60 55412.25 88888.00 2007-06-04 14:50:05.625 155 12309.98 129.65 55412.28 88888.00 2007-06-04 14:50:05.750 155 154035.23 136817.77 -189568.2088888.00 2007-06-04 14:50:05.875 155 116563.38 -204083.2033178.43 88888.00 2007-06-04 14:50:06.000 155 12309.90 129.55 55412.28 88888.00 2007-06-04 14:50:06.125 155 12309.85 129.53 55412.22 88888.00 2007-06-04 14:50:06.250 155 12309.88 129.50 55412.22 88888.00 2007-06-04 14:50:06.375 155 12309.92 129.53 55412.28 88888.00 2007-06-04 14:50:06.500 155 12309.95 129.55 55412.30 88888.00 2007-06-04 14:50:06.625 155 12309.88 129.50 55412.25 88888.00 2007-06-04 14:50:06.750 155 142566.42 136817.77 -187929.7588888.00 2007-06-04 14:50:06.875 155 116563.38 -204121.6033146.43 88888.00 2007-06-04 14:50:07.000 155 12309.85 129.60 55412.30 88888.00 2007-06-04 14:50:07.125 155 12309.88 129.62 55412.30 88888.00 2007-06-04 14:50:07.250 155 12309.95 129.60 55412.28 88888.00 2007-06-04 14:50:07.375 155 12309.98 129.57 55412.30 88888.00 2007-06-04 14:50:07.500 155 12309.95 129.60 55412.35 88888.00 2007-06-04 14:50:07.625 155 12309.92 129.55 55412.32 88888.00 2007-06-04 14:50:07.750 155 117990.43 136817.77 -186291.3888888.00 2007-06-04 14:50:07.875 155 116582.57 -204121.6033159.22 88888.00 2007-06-04 14:50:08.000 155 12309.83 129.55 55412.32 88888.00 2007-06-04 14:50:08.125 155 12309.85 129.57 55412.32 88888.00 2007-06-04 14:50:08.250 155 12309.83 129.50 55412.28 88888.00 2007-06-04 14:50:08.375 155 12309.88 129.47 55412.28 88888.00 2007-06-04 14:50:08.500 155 12309.88 129.50 55412.28 88888.00 2007-06-04 14:50:08.625 155 12309.90 129.53 55412.30 88888.00 2007-06-04 14:50:08.750 155 109798.43 136817.77 -184652.9888888.00 2007-06-04 14:50:08.875 155 116569.77 -204096.0033159.22 88888.00 2007-06-04 14:50:09.000 155 12309.75 129.50 55412.30 88888.00 2007-06-04 14:50:09.125 155 12309.80 129.53 55412.30 88888.00 2007-06-04 14:50:09.250 155 12309.88 129.57 55412.32 88888.00 2007-06-04 14:50:09.375 155 12309.85 129.53 55412.32 88888.00 2007-06-04 14:50:09.500 155 12309.83 129.47 55412.30 88888.00 2007-06-04 14:50:09.625 155 12309.80 129.55 55412.32 88888.00 2007-06-04 14:50:09.750 155 111436.82 136817.77 -183014.6088888.00 2007-06-04 14:50:09.875 155 116576.18 -204128.0033165.62 88888.00 2007-06-04 14:50:10.000 155 12309.75 129.45 55412.32 88888.00 2007-06-04 14:50:10.125 155 12309.80 129.50 55412.30 88888.00 2007-06-04 14:50:10.250 155 12309.85 129.55 55412.32 88888.00 2007-06-04 14:50:10.375 155 12309.83 129.55 55412.30 88888.00 2007-06-04 14:50:10.500 155 12309.77 129.53 55412.35 88888.00 2007-06-04 14:50:10.625 155 12309.73 129.50 55412.32 88888.00 2007-06-04 14:50:10.750 155 144204.83 136817.77 -181376.1288888.00 2007-06-04 14:50:10.875 155 116569.77 -204147.2033140.03 88888.00 2007-06-04 14:50:11.000 155 12309.77 129.55 55412.32 88888.00 2007-06-04 14:50:11.125 155 12309.80 129.57 55412.32 88888.00 2007-06-04 14:50:11.250 155 12309.80 129.47 55412.28 88888.00 2007-06-04 14:50:11.375 155 12309.77 129.45 55412.28 88888.00 2007-06-04 14:50:11.500 155 12309.75 129.53 55412.30 88888.00 2007-06-04 14:50:11.625 155 12309.75 129.57 55412.35 88888.00 2007-06-04 14:50:11.750 155 134374.42 136817.77 -179737.8088888.00 2007-06-04 14:50:11.875 155 116576.18 -204166.4033152.82 88888.00 2007-06-04 14:50:12.000 155 12309.70 129.43 55412.32 88888.00 2007-06-04 14:50:12.125 155 12309.77 129.43 55412.32 88888.00 2007-06-04 14:50:12.250 155 12309.77 129.45 55412.30 88888.00 2007-06-04 14:50:12.375 155 12309.67 129.45 55412.30 88888.00 2007-06-04 14:50:12.500 155 12309.65 129.47 55412.30 88888.00 2007-06-04 14:50:12.625 155 12309.73 129.53 55412.35 88888.00 2007-06-04 14:50:12.750 155 142566.42 136817.77 -178099.3888888.00 2007-06-04 14:50:12.875 155 116576.18 -204153.6033152.82 88888.00 2007-06-04 14:50:13.000 155 12309.60 129.45 55412.32 88888.00 2007-06-04 14:50:13.125 155 12309.73 129.50 55412.38 88888.00 2007-06-04 14:50:13.250 155 12309.75 129.47 55412.35 88888.00 2007-06-04 14:50:13.375 155 12309.73 129.47 55412.38 88888.00 2007-06-04 14:50:13.500 155 12309.77 129.50 55412.38 88888.00 2007-06-04 14:50:13.625 155 12309.83 129.53 55412.40 88888.00 2007-06-04 14:50:13.750 155 113075.23 136817.77 -176460.9088888.00 2007-06-04 14:50:13.875 155 116569.77 -204128.0033152.82 88888.00 2007-06-04 14:50:14.000 155 12309.73 129.38 55412.35 88888.00 2007-06-04 14:50:14.125 155 12309.75 129.40 55412.38 88888.00 2007-06-04 14:50:14.250 155 12309.75 129.43 55412.38 88888.00 2007-06-04 14:50:14.375 155 12309.75 129.47 55412.40 88888.00 2007-06-04 14:50:14.500 155 12309.73 129.40 55412.40 88888.00 2007-06-04 14:50:14.625 155 12309.67 129.43 55412.40 88888.00 2007-06-04 14:50:14.750 155 114713.62 136817.77 -174822.5888888.00 2007-06-04 14:50:14.875 155 116563.38 -204160.0033146.43 88888.00 2007-06-04 14:50:15.000 155 12309.62 129.43 55412.40 88888.00 2007-06-04 14:50:15.125 155 12309.67 129.43 55412.40 88888.00 2007-06-04 14:50:15.250 155 12309.70 129.40 55412.38 88888.00 2007-06-04 14:50:15.375 155 12309.65 129.38 55412.38 88888.00 2007-06-04 14:50:15.500 155 12309.70 129.45 55412.40 88888.00 2007-06-04 14:50:15.625 155 12309.67 129.43 55412.40 88888.00 2007-06-04 14:50:15.750 155 113075.23 136817.77 -173184.3388888.00 2007-06-04 14:50:15.875 155 116569.77 -204172.8033101.62 88888.00 2007-06-04 14:50:16.000 155 12309.62 129.38 55412.40 88888.00 2007-06-04 14:50:16.125 155 12309.55 129.35 55412.38 88888.00 2007-06-04 14:50:16.250 155 12309.55 129.35 55412.40 88888.00 2007-06-04 14:50:16.375 155 12309.55 129.38 55412.38 88888.00 2007-06-04 14:50:16.500 155 12309.58 129.40 55412.40 88888.00 2007-06-04 14:50:16.625 155 12309.58 129.38 55412.40 88888.00 2007-06-04 14:50:16.750 155 193356.83 136817.77 -171545.8388888.00 2007-06-04 14:50:16.875 155 116582.57 -204198.4033114.43 88888.00 2007-06-04 14:50:17.000 155 12309.62 129.35 55412.40 88888.00 2007-06-04 14:50:17.125 155 12309.62 129.28 55412.38 88888.00 2007-06-04 14:50:17.250 155 12309.62 129.30 55412.40 88888.00 2007-06-04 14:50:17.375 155 12309.55 129.30 55412.38 88888.00 2007-06-04 14:50:17.500 155 12309.55 129.30 55412.38 88888.00 2007-06-04 14:50:17.625 155 12309.60 129.22 55412.38 88888.00 2007-06-04 14:50:17.750 155 208102.42 136817.77 -169907.3588888.00 2007-06-04 14:50:17.875 155 116569.77 -204166.4033108.03 88888.00 2007-06-04 14:50:18.000 155 12309.55 129.30 55412.40 88888.00 2007-06-04 14:50:18.125 155 12309.55 129.32 55412.40 88888.00 2007-06-04 14:50:18.250 155 12309.55 129.38 55412.43 88888.00 2007-06-04 14:50:18.375 155 12309.55 129.38 55412.43 88888.00 2007-06-04 14:50:18.500 155 12309.55 129.30 55412.40 88888.00 2007-06-04 14:50:18.625 155 12309.50 129.30 55412.40 88888.00 2007-06-04 14:50:18.750 155 152396.83 136817.77 -168268.9888888.00 2007-06-04 14:50:18.875 155 116582.57 -204211.2033114.43 88888.00 2007-06-04 14:50:19.000 155 12309.60 129.32 55412.45 88888.00 2007-06-04 14:50:19.125 155 12309.58 129.35 55412.43 88888.00 2007-06-04 14:50:19.250 155 12309.58 129.35 55412.38 88888.00 2007-06-04 14:50:19.375 155 12309.55 129.38 55412.40 88888.00 2007-06-04 14:50:19.500 155 12309.55 129.38 55412.30 88888.00 2007-06-04 14:50:19.625 155 12309.60 129.38 55412.35 88888.00 2007-06-04 14:50:19.750 155 132736.02 136817.77 -166630.6088888.00 2007-06-04 14:50:19.875 155 116550.57 -204192.0033120.82 88888.00 2007-06-04 14:50:20.000 155 12309.58 129.28 55412.43 88888.00 2007-06-04 14:50:20.125 155 12309.60 129.32 55412.43 88888.00 2007-06-04 14:50:20.250 155 12309.67 129.38 55412.45 88888.00 2007-06-04 14:50:20.375 155 12309.70 129.38 55412.43 88888.00 2007-06-04 14:50:20.500 155 12309.60 129.35 55412.40 88888.00 2007-06-04 14:50:20.625 155 12309.60 129.35 55412.43 88888.00 2007-06-04 14:50:20.750 155 149120.02 136817.77 -164992.1588888.00 2007-06-04 14:50:20.875 155 116563.38 -204179.2033120.82 88888.00 2007-06-04 14:50:21.000 155 12309.60 129.30 55412.38 88888.00 2007-06-04 14:50:21.125 155 12309.60 129.30 55412.40 88888.00 2007-06-04 14:50:21.250 155 12309.58 129.30 55412.40 88888.00 2007-06-04 14:50:21.375 155 12309.52 129.30 55412.40 88888.00 2007-06-04 14:50:21.500 155 12309.58 129.35 55412.43 88888.00 2007-06-04 14:50:21.625 155 12309.55 129.32 55412.43 88888.00 2007-06-04 14:50:21.750 155 104883.23 136817.77 -163353.7088888.00 2007-06-04 14:50:21.875 155 116569.77 -204204.8033088.82 88888.00 2007-06-04 14:50:22.000 155 12309.45 129.30 55412.40 88888.00 2007-06-04 14:50:22.125 155 12309.52 129.35 55412.45 88888.00 2007-06-04 14:50:22.250 155 12309.55 129.32 55412.45 88888.00 2007-06-04 14:50:22.375 155 12309.52 129.30 55412.40 88888.00 2007-06-04 14:50:22.500 155 12309.55 129.32 55412.43 88888.00 2007-06-04 14:50:22.625 155 12309.52 129.32 55412.45 88888.00 2007-06-04 14:50:22.750 155 155673.62 136817.77 -161715.3888888.00 2007-06-04 14:50:22.875 155 116576.18 -204211.2033101.62 88888.00 2007-06-04 14:50:23.000 155 12309.55 129.28 55412.40 88888.00 2007-06-04 14:50:23.125 155 12309.60 129.30 55412.40 88888.00 2007-06-04 14:50:23.250 155 12309.62 129.35 55412.40 88888.00 2007-06-04 14:50:23.375 155 12309.60 129.38 55412.40 88888.00 2007-06-04 14:50:23.500 155 12309.62 129.32 55412.40 88888.00 2007-06-04 14:50:23.625 155 12309.55 129.25 55412.35 88888.00 2007-06-04 14:50:23.750 155 147481.62 136817.77 -160076.9588888.00 2007-06-04 14:50:23.875 155 116563.38 -204185.6033095.22 88888.00 2007-06-04 14:50:24.000 155 12309.70 129.32 55412.45 88888.00 2007-06-04 14:50:24.125 155 12309.62 129.28 55412.43 88888.00 2007-06-04 14:50:24.250 155 12309.52 129.25 55412.43 88888.00 2007-06-04 14:50:24.375 155 12309.58 129.30 55412.43 88888.00 2007-06-04 14:50:24.500 155 12309.60 129.32 55412.43 88888.00 2007-06-04 14:50:24.625 155 12309.62 129.35 55412.43 88888.00 2007-06-04 14:50:24.750 155 108160.02 136817.77 -158438.6088888.00 2007-06-04 14:50:24.875 155 116563.38 -204179.2033114.43 88888.00 2007-06-04 14:50:25.000 155 12309.62 129.35 55412.43 88888.00 2007-06-04 14:50:25.125 155 12309.65 129.32 55412.40 88888.00 2007-06-04 14:50:25.250 155 12309.62 129.30 55412.38 88888.00 2007-06-04 14:50:25.375 155 12309.60 129.30 55412.40 88888.00 2007-06-04 14:50:25.500 155 12309.58 129.28 55412.40 88888.00 2007-06-04 14:50:25.625 155 12309.50 129.25 55412.35 88888.00 2007-06-04 14:50:25.750 155 168780.83 136817.77 -156800.2088888.00 2007-06-04 14:50:25.875 155 116569.77 -204204.8033095.22 88888.00 2007-06-04 14:50:26.000 155 12309.55 129.30 55412.40 88888.00 2007-06-04 14:50:26.125 155 12309.55 129.38 55412.40 88888.00 2007-06-04 14:50:26.250 155 12309.52 129.35 55412.40 88888.00 2007-06-04 14:50:26.375 155 12309.50 129.30 55412.38 88888.00 2007-06-04 14:50:26.500 155 12309.55 129.32 55412.38 88888.00 2007-06-04 14:50:26.625 155 12309.55 129.32 55412.35 88888.00 2007-06-04 14:50:26.750 155 160588.83 136817.77 -155161.7588888.00 2007-06-04 14:50:26.875 155 116569.77 -204192.0033108.03 88888.00 2007-06-04 14:50:27.000 155 12309.50 129.28 55412.32 88888.00 2007-06-04 14:50:27.125 155 12309.48 129.35 55412.35 88888.00 2007-06-04 14:50:27.250 155 12309.52 129.38 55412.38 88888.00 2007-06-04 14:50:27.375 155 12309.52 129.35 55412.38 88888.00 2007-06-04 14:50:27.500 155 12309.48 129.40 55412.40 88888.00 2007-06-04 14:50:27.625 155 12309.52 129.40 55412.40 88888.00 2007-06-04 14:50:27.750 155 160588.83 136817.77 -153523.3588888.00 2007-06-04 14:50:27.875 155 116563.38 -204204.8033108.03 88888.00 2007-06-04 14:50:28.000 155 12309.50 129.32 55412.38 88888.00 2007-06-04 14:50:28.125 155 12309.62 129.38 55412.40 88888.00 2007-06-04 14:50:28.250 155 12309.67 129.43 55412.43 88888.00 2007-06-04 14:50:28.375 155 12309.62 129.43 55412.45 88888.00 2007-06-04 14:50:28.500 155 12309.52 129.35 55412.43 88888.00 2007-06-04 14:50:28.625 155 12309.48 129.30 55412.35 88888.00 2007-06-04 14:50:28.750 155 104883.23 136817.77 -151884.9288888.00 2007-06-04 14:50:28.875 155 116563.38 -204198.4033114.43 88888.00 2007-06-04 14:50:29.000 155 12309.50 129.35 55412.35 88888.00 2007-06-04 14:50:29.125 155 12309.52 129.38 55412.43 88888.00 2007-06-04 14:50:29.250 155 12309.55 129.40 55412.43 88888.00 2007-06-04 14:50:29.375 155 12309.58 129.43 55412.43 88888.00 2007-06-04 14:50:29.500 155 12309.55 129.35 55412.38 88888.00 2007-06-04 14:50:29.625 155 12309.52 129.32 55412.35 88888.00 2007-06-04 14:50:29.750 155 196633.62 136817.77 -150246.5888888.00 2007-06-04 14:50:29.875 155 116576.18 -204198.4033114.43 88888.00 2007-06-04 14:50:30.000 155 12309.52 129.43 55412.40 88888.00 2007-06-04 14:50:30.125 155 12309.52 129.43 55412.40 88888.00 2007-06-04 14:50:30.250 155 12309.58 129.45 55412.40 88888.00 2007-06-04 14:50:30.375 155 12309.52 129.45 55412.43 88888.00 2007-06-04 14:50:30.500 155 12309.50 129.43 55412.43 88888.00 2007-06-04 14:50:30.625 155 12309.48 129.38 55412.40 88888.00 2007-06-04 14:50:30.750 155 198272.02 136817.77 -148608.1788888.00 2007-06-04 14:50:30.875 155 116569.77 -204236.8033108.03 88888.00 2007-06-04 14:50:31.000 155 12309.40 129.38 55412.40 88888.00 2007-06-04 14:50:31.125 155 12309.42 129.40 55412.43 88888.00 2007-06-04 14:50:31.250 155 12309.40 129.38 55412.40 88888.00 2007-06-04 14:50:31.375 155 12309.38 129.35 55412.35 88888.00 2007-06-04 14:50:31.500 155 12309.35 129.35 55412.38 88888.00 2007-06-04 14:50:31.625 155 12309.40 129.43 55412.43 88888.00 2007-06-04 14:50:31.750 155 160588.83 136817.77 -146969.7388888.00 2007-06-04 14:50:31.875 155 116569.77 -204224.0033133.62 88888.00 2007-06-04 14:50:32.000 155 12309.48 129.40 55412.47 88888.00 2007-06-04 14:50:32.125 155 12309.52 129.43 55412.45 88888.00 2007-06-04 14:50:32.250 155 12309.55 129.47 55412.45 88888.00 2007-06-04 14:50:32.375 155 12309.48 129.43 55412.43 88888.00 2007-06-04 14:50:32.500 155 12309.38 129.35 55412.40 88888.00 2007-06-04 14:50:32.625 155 12309.45 129.38 55412.40 88888.00 2007-06-04 14:50:32.750 155 175334.42 136817.77 -145331.3588888.00 2007-06-04 14:50:32.875 155 116576.18 -204204.8033120.82 88888.00 2007-06-04 14:50:33.000 155 12309.48 129.35 55412.40 88888.00 2007-06-04 14:50:33.125 155 12309.40 129.32 55412.43 88888.00 2007-06-04 14:50:33.250 155 12309.42 129.32 55412.40 88888.00 2007-06-04 14:50:33.375 155 12309.48 129.38 55412.40 88888.00 2007-06-04 14:50:33.500 155 12309.48 129.43 55412.43 88888.00 2007-06-04 14:50:33.625 155 12309.45 129.43 55412.43 88888.00 2007-06-04 14:50:33.750 155 203187.23 136817.77 -143692.9288888.00 2007-06-04 14:50:33.875 155 116569.77 -204217.6033127.22 88888.00 2007-06-04 14:50:34.000 155 12309.45 129.30 55412.47 88888.00 2007-06-04 14:50:34.125 155 12309.50 129.35 55412.45 88888.00 2007-06-04 14:50:34.250 155 12309.50 129.35 55412.43 88888.00 2007-06-04 14:50:34.375 155 12309.48 129.38 55412.40 88888.00 2007-06-04 14:50:34.500 155 12309.38 129.35 55412.40 88888.00 2007-06-04 14:50:34.625 155 12309.40 129.35 55412.45 88888.00 2007-06-04 14:50:34.750 155 180249.62 136817.77 -142054.5288888.00 2007-06-04 14:50:34.875 155 116582.57 -204217.6033120.82 88888.00 2007-06-04 14:50:35.000 155 12309.33 129.47 55412.50 88888.00 2007-06-04 14:50:35.125 155 12309.30 129.47 55412.45 88888.00 2007-06-04 14:50:35.250 155 12309.25 129.38 55412.43 88888.00 2007-06-04 14:50:35.375 155 12309.27 129.40 55412.47 88888.00 2007-06-04 14:50:35.500 155 12309.30 129.43 55412.50 88888.00 2007-06-04 14:50:35.625 155 12309.30 129.40 55412.47 88888.00 2007-06-04 14:50:35.750 155 165504.02 136817.77 -140416.2088888.00 2007-06-04 14:50:35.875 155 116576.18 -204268.8033120.82 88888.00 2007-06-04 14:50:36.000 155 12309.30 129.40 55412.45 88888.00 2007-06-04 14:50:36.125 155 12309.27 129.32 55412.45 88888.00 2007-06-04 14:50:36.250 155 12309.30 129.38 55412.45 88888.00 2007-06-04 14:50:36.375 155 12309.27 129.43 55412.47 88888.00 2007-06-04 14:50:36.500 155 12309.20 129.38 55412.43 88888.00 2007-06-04 14:50:36.625 155 12309.17 129.30 55412.40 88888.00 2007-06-04 14:50:36.750 155 199910.42 136817.77 -138777.9288888.00 2007-06-04 14:50:36.875 155 116569.77 -204281.6033101.62 88888.00 2007-06-04 14:50:37.000 155 12309.33 129.25 55412.43 88888.00 2007-06-04 14:50:37.125 155 12309.30 129.28 55412.45 88888.00 2007-06-04 14:50:37.250 155 12309.27 129.30 55412.45 88888.00 2007-06-04 14:50:37.375 155 12309.27 129.32 55412.47 88888.00 2007-06-04 14:50:37.500 155 12309.33 129.32 55412.47 88888.00 2007-06-04 14:50:37.625 155 12309.27 129.30 55412.50 88888.00 2007-06-04 14:50:37.750 155 165504.02 136817.77 -137139.3388888.00 2007-06-04 14:50:37.875 155 116569.77 -204275.2033127.22 88888.00 2007-06-04 14:50:38.000 155 12309.15 129.32 55412.43 88888.00 2007-06-04 14:50:38.125 155 12309.12 129.35 55412.43 88888.00 2007-06-04 14:50:38.250 155 12309.10 129.32 55412.47 88888.00 2007-06-04 14:50:38.375 155 12309.10 129.38 55412.47 88888.00 2007-06-04 14:50:38.500 155 12309.15 129.38 55412.47 88888.00 2007-06-04 14:50:38.625 155 12309.15 129.30 55412.45 88888.00 2007-06-04 14:50:38.750 155 160588.83 136817.77 -135500.9888888.00 2007-06-04 14:50:38.875 155 116569.77 -204294.4033108.03 88888.00 2007-06-04 14:50:39.000 155 12309.12 129.32 55412.45 88888.00 2007-06-04 14:50:39.125 155 12309.15 129.35 55412.47 88888.00 2007-06-04 14:50:39.250 155 12309.15 129.35 55412.53 88888.00 2007-06-04 14:50:39.375 155 12309.17 129.32 55412.53 88888.00 2007-06-04 14:50:39.500 155 12309.17 129.30 55412.53 88888.00 2007-06-04 14:50:39.625 155 12309.15 129.35 55412.55 88888.00 2007-06-04 14:50:39.750 155 191718.42 136817.77 -133862.5888888.00 2007-06-04 14:50:39.875 155 116569.77 -204288.0033108.03 88888.00 2007-06-04 14:50:40.000 155 12309.23 129.32 55412.53 88888.00 2007-06-04 14:50:40.125 155 12309.25 129.35 55412.53 88888.00 2007-06-04 14:50:40.250 155 12309.20 129.32 55412.50 88888.00 2007-06-04 14:50:40.375 155 12309.17 129.28 55412.47 88888.00 2007-06-04 14:50:40.500 155 12309.23 129.30 55412.45 88888.00 2007-06-04 14:50:40.625 155 12309.23 129.30 55412.45 88888.00 2007-06-04 14:50:40.750 155 191718.42 136817.77 -132224.1788888.00 2007-06-04 14:50:40.875 155 116550.57 -204288.0033101.62 88888.00 2007-06-04 14:50:41.000 155 12309.08 129.35 55412.50 88888.00 2007-06-04 14:50:41.125 155 12309.08 129.32 55412.50 88888.00 2007-06-04 14:50:41.250 155 12309.08 129.25 55412.45 88888.00 2007-06-04 14:50:41.375 155 12309.02 129.20 55412.47 88888.00 2007-06-04 14:50:41.500 155 12309.00 129.28 55412.50 88888.00 2007-06-04 14:50:41.625 155 12309.02 129.30 55412.53 88888.00 2007-06-04 14:50:41.750 155 185164.83 136817.77 -130585.8288888.00 2007-06-04 14:50:41.875 155 116563.38 -204320.0033101.62 88888.00 2007-06-04 14:50:42.000 155 12309.08 129.30 55412.50 88888.00 2007-06-04 14:50:42.125 155 12309.02 129.22 55412.45 88888.00 2007-06-04 14:50:42.250 155 12309.05 129.20 55412.45 88888.00 2007-06-04 14:50:42.375 155 12309.15 129.25 55412.47 88888.00 2007-06-04 14:50:42.500 155 12309.15 129.30 55412.53 88888.00 2007-06-04 14:50:42.625 155 12309.10 129.25 55412.53 88888.00 2007-06-04 14:50:42.750 155 198272.02 136817.77 -128947.3288888.00 2007-06-04 14:50:42.875 155 116556.98 -204307.2033069.62 88888.00 2007-06-04 14:50:43.000 155 12309.02 129.18 55412.47 88888.00 2007-06-04 14:50:43.125 155 12309.02 129.20 55412.45 88888.00 2007-06-04 14:50:43.250 155 12309.08 129.18 55412.47 88888.00 2007-06-04 14:50:43.375 155 12309.02 129.12 55412.47 88888.00 2007-06-04 14:50:43.500 155 12308.95 129.07 55412.45 88888.00 2007-06-04 14:50:43.625 155 12308.98 129.12 55412.47 88888.00 2007-06-04 14:50:43.750 155 172057.62 136817.77 -127309.0088888.00 2007-06-04 14:50:43.875 155 116569.77 -204332.8033069.62 88888.00 2007-06-04 14:50:44.000 155 12308.98 129.15 55412.53 88888.00 2007-06-04 14:50:44.125 155 12309.02 129.18 55412.53 88888.00 2007-06-04 14:50:44.250 155 12308.98 129.18 55412.57 88888.00 2007-06-04 14:50:44.375 155 12309.02 129.15 55412.55 88888.00 2007-06-04 14:50:44.500 155 12309.02 129.12 55412.53 88888.00 2007-06-04 14:50:44.625 155 12309.05 129.15 55412.55 88888.00 2007-06-04 14:50:44.750 155 183526.42 136817.77 -125670.5788888.00 2007-06-04 14:50:44.875 155 116563.38 -204339.2033056.82 88888.00 2007-06-04 14:50:45.000 155 12308.88 129.10 55412.50 88888.00 2007-06-04 14:50:45.125 155 12308.90 129.12 55412.50 88888.00 2007-06-04 14:50:45.250 155 12308.90 129.10 55412.55 88888.00 2007-06-04 14:50:45.375 155 12308.98 129.10 55412.50 88888.00 2007-06-04 14:50:45.500 155 12308.95 129.10 55412.47 88888.00 2007-06-04 14:50:45.625 155 12309.02 129.20 55412.50 88888.00 2007-06-04 14:50:45.750 155 173696.02 136817.77 -124032.1588888.00 2007-06-04 14:50:45.875 155 116550.57 -204326.4033069.62 88888.00 2007-06-04 14:50:46.000 155 12308.88 129.07 55412.47 88888.00 2007-06-04 14:50:46.125 155 12308.92 129.10 55412.53 88888.00 2007-06-04 14:50:46.250 155 12308.95 129.07 55412.53 88888.00 2007-06-04 14:50:46.375 155 12308.85 129.00 55412.47 88888.00 2007-06-04 14:50:46.500 155 12308.88 129.03 55412.50 88888.00 2007-06-04 14:50:46.625 155 12308.95 129.12 55412.53 88888.00 2007-06-04 14:50:46.750 155 203187.23 136817.77 -122393.7788888.00 2007-06-04 14:50:46.875 155 116569.77 -204371.2033037.62 88888.00 2007-06-04 14:50:47.000 155 12308.90 129.12 55412.50 88888.00 2007-06-04 14:50:47.125 155 12308.95 129.12 55412.50 88888.00 2007-06-04 14:50:47.250 155 12309.02 129.15 55412.53 88888.00 2007-06-04 14:50:47.375 155 12309.02 129.18 55412.53 88888.00 2007-06-04 14:50:47.500 155 12308.98 129.12 55412.50 88888.00 2007-06-04 14:50:47.625 155 12308.95 129.12 55412.50 88888.00 2007-06-04 14:50:47.750 155 193356.83 136817.77 -120755.4388888.00 2007-06-04 14:50:47.875 155 116556.98 -204339.2033050.43 88888.00 2007-06-04 14:50:48.000 155 12308.98 129.05 55412.50 88888.00 2007-06-04 14:50:48.125 155 12308.95 129.10 55412.47 88888.00 2007-06-04 14:50:48.250 155 12308.90 129.10 55412.47 88888.00 2007-06-04 14:50:48.375 155 12308.92 129.10 55412.50 88888.00 2007-06-04 14:50:48.500 155 12308.92 129.10 55412.50 88888.00 2007-06-04 14:50:48.625 155 12308.95 129.12 55412.53 88888.00 2007-06-04 14:50:48.750 155 183526.42 136817.77 -119117.0088888.00 2007-06-04 14:50:48.875 155 116563.38 -204339.2033050.43 88888.00 2007-06-04 14:50:49.000 155 12309.00 129.10 55412.50 88888.00 2007-06-04 14:50:49.125 155 12309.02 129.07 55412.47 88888.00 2007-06-04 14:50:49.250 155 12309.00 129.05 55412.47 88888.00 2007-06-04 14:50:49.375 155 12308.98 129.12 55412.53 88888.00 2007-06-04 14:50:49.500 155 12308.90 129.07 55412.53 88888.00 2007-06-04 14:50:49.625 155 12308.95 129.07 55412.53 88888.00 2007-06-04 14:50:49.750 155 208102.42 136817.77 -117478.6288888.00 2007-06-04 14:50:49.875 155 116569.77 -204320.0033044.03 88888.00 2007-06-04 14:50:50.000 155 12309.08 129.12 55412.53 88888.00 2007-06-04 14:50:50.125 155 12309.12 129.10 55412.53 88888.00 2007-06-04 14:50:50.250 155 12309.10 129.10 55412.53 88888.00 2007-06-04 14:50:50.375 155 12309.02 129.10 55412.55 88888.00 2007-06-04 14:50:50.500 155 12309.05 129.12 55412.55 88888.00 2007-06-04 14:50:50.625 155 12309.12 129.15 55412.53 88888.00 2007-06-04 14:50:50.750 155 194995.23 136817.77 -115840.2088888.00 2007-06-04 14:50:50.875 155 116576.18 -204307.2033050.43 88888.00 2007-06-04 14:50:51.000 155 12309.17 129.18 55412.53 88888.00 2007-06-04 14:50:51.125 155 12309.17 129.20 55412.53 88888.00 2007-06-04 14:50:51.250 155 12309.10 129.12 55412.50 88888.00 2007-06-04 14:50:51.375 155 12309.08 129.07 55412.53 88888.00 2007-06-04 14:50:51.500 155 12309.02 129.03 55412.50 88888.00 2007-06-04 14:50:51.625 155 12309.05 129.00 55412.50 88888.00 2007-06-04 14:50:51.750 155 158950.42 136817.77 -114201.7588888.00 2007-06-04 14:50:51.875 155 116569.77 -204326.4033044.03 88888.00 2007-06-04 14:50:52.000 155 12309.08 129.10 55412.50 88888.00 2007-06-04 14:50:52.125 155 12309.10 129.07 55412.50 88888.00 2007-06-04 14:50:52.250 155 12309.08 129.05 55412.47 88888.00 2007-06-04 14:50:52.375 155 12309.08 129.10 55412.50 88888.00 2007-06-04 14:50:52.500 155 12309.15 129.10 55412.50 88888.00 2007-06-04 14:50:52.625 155 12309.12 129.03 55412.47 88888.00 2007-06-04 14:50:52.750 155 199910.42 136817.77 -112563.4088888.00 2007-06-04 14:50:52.875 155 116569.77 -204294.4033037.62 88888.00 2007-06-04 14:50:53.000 155 12309.10 129.07 55412.45 88888.00 2007-06-04 14:50:53.125 155 12309.02 129.03 55412.47 88888.00 2007-06-04 14:50:53.250 155 12309.05 129.07 55412.50 88888.00 2007-06-04 14:50:53.375 155 12309.05 129.10 55412.50 88888.00 2007-06-04 14:50:53.500 155 12309.08 129.10 55412.50 88888.00 2007-06-04 14:50:53.625 155 12309.05 129.12 55412.53 88888.00 2007-06-04 14:50:53.750 155 160588.83 136817.77 -110924.9588888.00 2007-06-04 14:50:53.875 155 116569.77 -204326.4033063.22 88888.00 2007-06-04 14:50:54.000 155 12309.05 129.03 55412.47 88888.00 2007-06-04 14:50:54.125 155 12308.98 129.00 55412.50 88888.00 2007-06-04 14:50:54.250 155 12309.05 129.10 55412.53 88888.00 2007-06-04 14:50:54.375 155 12309.02 129.10 55412.53 88888.00 2007-06-04 14:50:54.500 155 12308.98 129.05 55412.53 88888.00 2007-06-04 14:50:54.625 155 12309.08 129.12 55412.53 88888.00 2007-06-04 14:50:54.750 155 206464.02 136817.77 -109286.5588888.00 2007-06-04 14:50:54.875 155 116569.77 -204320.0033056.82 88888.00 2007-06-04 14:50:55.000 155 12308.98 129.05 55412.47 88888.00 2007-06-04 14:50:55.125 155 12309.02 129.05 55412.47 88888.00 2007-06-04 14:50:55.250 155 12309.15 129.05 55412.45 88888.00 2007-06-04 14:50:55.375 155 12309.17 129.12 55412.50 88888.00 2007-06-04 14:50:55.500 155 12309.12 129.07 55412.50 88888.00 2007-06-04 14:50:55.625 155 12309.12 129.10 55412.53 88888.00 2007-06-04 14:50:55.750 155 191718.42 136817.77 -107648.1088888.00 2007-06-04 14:50:55.875 155 116569.77 -204307.2033044.03 88888.00 2007-06-04 14:50:56.000 155 12309.10 128.97 55412.47 88888.00 2007-06-04 14:50:56.125 155 12309.10 129.03 55412.50 88888.00 2007-06-04 14:50:56.250 155 12309.08 129.03 55412.50 88888.00 2007-06-04 14:50:56.375 155 12309.10 129.05 55412.53 88888.00 2007-06-04 14:50:56.500 155 12309.15 129.07 55412.55 88888.00 2007-06-04 14:50:56.625 155 12309.17 129.05 55412.53 88888.00 2007-06-04 14:50:56.750 155 183526.42 136817.77 -106009.7788888.00 2007-06-04 14:50:56.875 155 116556.98 -204307.2033037.62 88888.00 2007-06-04 14:50:57.000 155 12309.15 129.07 55412.55 88888.00 2007-06-04 14:50:57.125 155 12309.17 129.15 55412.55 88888.00 2007-06-04 14:50:57.250 155 12309.20 129.12 55412.57 88888.00 2007-06-04 14:50:57.375 155 12309.17 129.10 55412.60 88888.00 2007-06-04 14:50:57.500 155 12309.12 129.07 55412.55 88888.00 2007-06-04 14:50:57.625 155 12309.05 129.03 55412.55 88888.00 2007-06-04 14:50:57.750 155 180249.62 136817.77 -104371.4088888.00 2007-06-04 14:50:57.875 155 116563.38 -204326.4033018.43 88888.00 2007-06-04 14:50:58.000 155 12309.05 129.00 55412.53 88888.00 2007-06-04 14:50:58.125 155 12309.12 129.05 55412.55 88888.00 2007-06-04 14:50:58.250 155 12309.10 129.12 55412.55 88888.00 2007-06-04 14:50:58.375 155 12309.10 129.10 55412.57 88888.00 2007-06-04 14:50:58.500 155 12309.10 129.05 55412.53 88888.00 2007-06-04 14:50:58.625 155 12309.12 129.00 55412.55 88888.00 2007-06-04 14:50:58.750 155 19686.42 136817.77 -102732.9888888.00 2007-06-04 14:50:58.875 155 116556.98 -204320.0033018.43 88888.00 2007-06-04 14:50:59.000 155 12309.02 129.03 55412.53 88888.00 2007-06-04 14:50:59.125 155 12309.12 129.05 55412.55 88888.00 2007-06-04 14:50:59.250 155 12309.20 129.03 55412.53 88888.00 2007-06-04 14:50:59.375 155 12309.20 128.97 55412.50 88888.00 2007-06-04 14:50:59.500 155 12309.10 129.00 55412.50 88888.00 2007-06-04 14:50:59.625 155 12309.08 129.00 55412.53 88888.00 2007-06-04 14:50:59.750 155 3302.43 136817.77 -101094.6288888.00 2007-06-04 14:50:59.875 155 116563.38 -204326.4033024.82 88888.00 2007-06-04 14:51:00.000 155 12309.12 129.05 55412.55 88888.00 2007-06-04 14:51:00.125 155 12309.12 129.05 55412.53 88888.00 2007-06-04 14:51:00.250 155 12309.12 129.00 55412.50 88888.00 2007-06-04 14:51:00.375 155 12309.12 128.95 55412.50 88888.00 2007-06-04 14:51:00.500 155 12309.05 128.95 55412.50 88888.00 2007-06-04 14:51:00.625 155 12309.10 129.00 55412.50 88888.00 2007-06-04 14:51:00.750 155 4940.82 136817.77 -99456.15 88888.00 2007-06-04 14:51:00.875 155 116556.98 -204294.4033037.62 88888.00 2007-06-04 14:51:01.000 155 12309.17 129.00 55412.55 88888.00 2007-06-04 14:51:01.125 155 12309.15 129.00 55412.53 88888.00 2007-06-04 14:51:01.250 155 12309.12 128.97 55412.53 88888.00 2007-06-04 14:51:01.375 155 12309.15 129.00 55412.53 88888.00 2007-06-04 14:51:01.500 155 12309.17 129.00 55412.55 88888.00 2007-06-04 14:51:01.625 155 12309.12 128.93 55412.50 88888.00 2007-06-04 14:51:01.750 155 11494.42 136817.77 -97817.82 88888.00 2007-06-04 14:51:01.875 155 116576.18 -204326.4032992.82 88888.00 2007-06-04 14:51:02.000 155 12309.00 128.90 55412.50 88888.00 2007-06-04 14:51:02.125 155 12309.00 128.93 55412.53 88888.00 2007-06-04 14:51:02.250 155 12309.05 128.95 55412.53 88888.00 2007-06-04 14:51:02.375 155 12309.12 128.97 55412.55 88888.00 2007-06-04 14:51:02.500 155 12309.10 128.93 55412.53 88888.00 2007-06-04 14:51:02.625 155 12309.15 128.93 55412.53 88888.00 2007-06-04 14:51:02.750 155 18048.03 136817.77 -96179.35 88888.00 2007-06-04 14:51:02.875 155 116576.18 -204294.4032999.22 88888.00 2007-06-04 14:51:03.000 155 12309.08 128.93 55412.53 88888.00 2007-06-04 14:51:03.125 155 12309.08 128.95 55412.53 88888.00 2007-06-04 14:51:03.250 155 12309.00 128.95 55412.55 88888.00 2007-06-04 14:51:03.375 155 12309.00 128.90 55412.55 88888.00 2007-06-04 14:51:03.500 155 12309.05 128.90 55412.57 88888.00 2007-06-04 14:51:03.625 155 12309.08 128.85 55412.55 88888.00 2007-06-04 14:51:03.750 155 1664.03 136817.77 -94540.98 88888.00 2007-06-04 14:51:03.875 155 116582.57 -204332.8032992.82 88888.00 2007-06-04 14:51:04.000 155 12308.98 128.90 55412.57 88888.00 2007-06-04 14:51:04.125 155 12309.00 128.93 55412.60 88888.00 2007-06-04 14:51:04.250 155 12309.02 128.90 55412.57 88888.00 2007-06-04 14:51:04.375 155 12309.08 128.93 55412.60 88888.00 2007-06-04 14:51:04.500 155 12309.05 128.90 55412.57 88888.00 2007-06-04 14:51:04.625 155 12309.00 128.88 55412.55 88888.00 2007-06-04 14:51:04.750 155 25.62 136817.77 -92902.50 88888.00 2007-06-04 14:51:04.875 155 116569.77 -204339.2032992.82 88888.00 2007-06-04 14:51:05.000 155 12309.02 128.90 55412.60 88888.00 2007-06-04 14:51:05.125 155 12308.95 128.88 55412.60 88888.00 2007-06-04 14:51:05.250 155 12309.00 128.85 55412.60 88888.00 2007-06-04 14:51:05.375 155 12309.00 128.82 55412.57 88888.00 2007-06-04 14:51:05.500 155 12308.95 128.80 55412.57 88888.00 2007-06-04 14:51:05.625 155 12308.92 128.78 55412.57 88888.00 2007-06-04 14:51:05.750 155 85222.43 136817.77 -91264.12 88888.00 2007-06-04 14:51:05.875 155 116569.77 -204364.8032967.22 88888.00 2007-06-04 14:51:06.000 155 12309.00 128.82 55412.60 88888.00 2007-06-04 14:51:06.125 155 12308.92 128.82 55412.60 88888.00 2007-06-04 14:51:06.250 155 12308.92 128.82 55412.60 88888.00 2007-06-04 14:51:06.375 155 12308.98 128.82 55412.60 88888.00 2007-06-04 14:51:06.500 155 12309.00 128.80 55412.57 88888.00 2007-06-04 14:51:06.625 155 12309.00 128.78 55412.60 88888.00 2007-06-04 14:51:06.750 155 3302.43 136817.77 -89625.75 88888.00 2007-06-04 14:51:06.875 155 116569.77 -204332.8032960.82 88888.00 2007-06-04 14:51:07.000 155 12308.95 128.78 55412.60 88888.00 2007-06-04 14:51:07.125 155 12309.00 128.80 55412.60 88888.00 2007-06-04 14:51:07.250 155 12309.00 128.72 55412.57 88888.00 2007-06-04 14:51:07.375 155 12309.00 128.78 55412.62 88888.00 2007-06-04 14:51:07.500 155 12309.00 128.82 55412.62 88888.00 2007-06-04 14:51:07.625 155 12308.95 128.78 55412.60 88888.00 2007-06-04 14:51:07.750 155 19686.42 136817.77 -87987.40 88888.00 2007-06-04 14:51:07.875 155 116582.57 -204358.4032954.43 88888.00 2007-06-04 14:51:08.000 155 12309.08 128.72 55412.60 88888.00 2007-06-04 14:51:08.125 155 12309.05 128.75 55412.60 88888.00 2007-06-04 14:51:08.250 155 12309.00 128.72 55412.57 88888.00 2007-06-04 14:51:08.375 155 12308.98 128.72 55412.57 88888.00 2007-06-04 14:51:08.500 155 12308.98 128.72 55412.57 88888.00 2007-06-04 14:51:08.625 155 12308.95 128.78 55412.57 88888.00 2007-06-04 14:51:08.750 155 4940.82 136817.77 -86349.00 88888.00 2007-06-04 14:51:08.875 155 116582.57 -204352.0032967.22 88888.00 2007-06-04 14:51:09.000 155 12309.02 128.78 55412.60 88888.00 2007-06-04 14:51:09.125 155 12309.00 128.78 55412.60 88888.00 2007-06-04 14:51:09.250 155 12308.95 128.75 55412.57 88888.00 2007-06-04 14:51:09.375 155 12308.90 128.70 55412.53 88888.00 2007-06-04 14:51:09.500 155 12308.92 128.70 55412.53 88888.00 2007-06-04 14:51:09.625 155 12308.98 128.65 55412.55 88888.00 2007-06-04 14:51:09.750 155 13132.83 136817.77 -84710.70 88888.00 2007-06-04 14:51:09.875 155 116588.98 -204352.0032948.03 88888.00 2007-06-04 14:51:10.000 155 12308.90 128.65 55412.55 88888.00 2007-06-04 14:51:10.125 155 12308.92 128.72 55412.57 88888.00 2007-06-04 14:51:10.250 155 12308.92 128.72 55412.57 88888.00 2007-06-04 14:51:10.375 155 12308.92 128.62 55412.55 88888.00 2007-06-04 14:51:10.500 155 12308.90 128.62 55412.55 88888.00 2007-06-04 14:51:10.625 155 12308.95 128.68 55412.57 88888.00 2007-06-04 14:51:10.750 155 18048.03 136817.77 -83072.12 88888.00 2007-06-04 14:51:10.875 155 116582.57 -204313.6032960.82 88888.00 2007-06-04 14:51:11.000 155 12309.02 128.65 55412.57 88888.00 2007-06-04 14:51:11.125 155 12308.92 128.62 55412.53 88888.00 2007-06-04 14:51:11.250 155 12308.92 128.62 55412.50 88888.00 2007-06-04 14:51:11.375 155 12308.90 128.62 55412.50 88888.00 2007-06-04 14:51:11.500 155 12308.92 128.62 55412.53 88888.00 2007-06-04 14:51:11.625 155 12309.00 128.70 55412.60 88888.00 2007-06-04 14:51:11.750 155 19686.42 136817.77 -81433.80 88888.00 2007-06-04 14:51:11.875 155 116569.77 -204326.4032948.03 88888.00 2007-06-04 14:51:12.000 155 12309.05 128.60 55412.53 88888.00 2007-06-04 14:51:12.125 155 12309.05 128.65 55412.53 88888.00 2007-06-04 14:51:12.250 155 12309.02 128.70 55412.55 88888.00 2007-06-04 14:51:12.375 155 12309.00 128.65 55412.55 88888.00 2007-06-04 14:51:12.500 155 12308.95 128.57 55412.55 88888.00 2007-06-04 14:51:12.625 155 12308.90 128.65 55412.55 88888.00 2007-06-04 14:51:12.750 155 9856.02 136817.77 -79795.38 88888.00 2007-06-04 14:51:12.875 155 116582.57 -204345.6032941.62 88888.00 2007-06-04 14:51:13.000 155 12309.00 128.55 55412.50 88888.00 2007-06-04 14:51:13.125 155 12309.00 128.57 55412.55 88888.00 2007-06-04 14:51:13.250 155 12308.98 128.60 55412.55 88888.00 2007-06-04 14:51:13.375 155 12308.98 128.60 55412.55 88888.00 2007-06-04 14:51:13.500 155 12309.00 128.62 55412.55 88888.00 2007-06-04 14:51:13.625 155 12308.95 128.60 55412.55 88888.00 2007-06-04 14:51:13.750 155 9856.02 136817.77 -78156.95 88888.00 2007-06-04 14:51:13.875 155 116569.77 -204358.4032903.22 88888.00 2007-06-04 14:51:14.000 155 12309.05 128.65 55412.57 88888.00 2007-06-04 14:51:14.125 155 12309.10 128.62 55412.55 88888.00 2007-06-04 14:51:14.250 155 12309.05 128.62 55412.55 88888.00 2007-06-04 14:51:14.375 155 12309.00 128.62 55412.53 88888.00 2007-06-04 14:51:14.500 155 12309.00 128.65 55412.53 88888.00 2007-06-04 14:51:14.625 155 12309.00 128.62 55412.53 88888.00 2007-06-04 14:51:14.750 155 31155.22 136817.77 -76518.57 88888.00 2007-06-04 14:51:14.875 155 116563.38 -204332.8032922.43 88888.00 2007-06-04 14:51:15.000 155 12309.02 128.65 55412.60 88888.00 2007-06-04 14:51:15.125 155 12309.05 128.62 55412.60 88888.00 2007-06-04 14:51:15.250 155 12309.00 128.57 55412.55 88888.00 2007-06-04 14:51:15.375 155 12309.00 128.57 55412.55 88888.00 2007-06-04 14:51:15.500 155 12309.05 128.62 55412.60 88888.00 2007-06-04 14:51:15.625 155 12309.12 128.65 55412.60 88888.00 2007-06-04 14:51:15.750 155 50816.03 136817.77 -74880.18 88888.00 2007-06-04 14:51:15.875 155 116569.77 -204313.6032928.82 88888.00 2007-06-04 14:51:16.000 155 12309.05 128.57 55412.57 88888.00 2007-06-04 14:51:16.125 155 12309.10 128.60 55412.55 88888.00 2007-06-04 14:51:16.250 155 12309.05 128.60 55412.57 88888.00 2007-06-04 14:51:16.375 155 12309.10 128.60 55412.57 88888.00 2007-06-04 14:51:16.500 155 12309.12 128.60 55412.57 88888.00 2007-06-04 14:51:16.625 155 12309.17 128.62 55412.57 88888.00 2007-06-04 14:51:16.750 155 29516.83 136817.77 -73241.80 88888.00 2007-06-04 14:51:16.875 155 116582.57 -204294.4032916.03 88888.00 2007-06-04 14:51:17.000 155 12309.17 128.60 55412.57 88888.00 2007-06-04 14:51:17.125 155 12309.12 128.57 55412.57 88888.00 2007-06-04 14:51:17.250 155 12309.08 128.60 55412.60 88888.00 2007-06-04 14:51:17.375 155 12309.08 128.57 55412.60 88888.00 2007-06-04 14:51:17.500 155 12309.10 128.55 55412.60 88888.00 2007-06-04 14:51:17.625 155 12309.10 128.57 55412.57 88888.00 2007-06-04 14:51:17.750 155 34432.03 136817.77 -71603.35 88888.00 2007-06-04 14:51:17.875 155 116569.77 -204307.2032916.03 88888.00 2007-06-04 14:51:18.000 155 12309.12 128.50 55412.55 88888.00 2007-06-04 14:51:18.125 155 12309.10 128.50 55412.53 88888.00 2007-06-04 14:51:18.250 155 12309.08 128.55 55412.57 88888.00 2007-06-04 14:51:18.375 155 12309.10 128.60 55412.60 88888.00 2007-06-04 14:51:18.500 155 12309.12 128.57 55412.60 88888.00 2007-06-04 14:51:18.625 155 12309.10 128.55 55412.60 88888.00 2007-06-04 14:51:18.750 155 32793.62 136817.77 -69964.98 88888.00 2007-06-04 14:51:18.875 155 116576.18 -204332.8032903.22 88888.00 2007-06-04 14:51:19.000 155 12309.00 128.57 55412.57 88888.00 2007-06-04 14:51:19.125 155 12308.98 128.55 55412.57 88888.00 2007-06-04 14:51:19.250 155 12308.92 128.50 55412.55 88888.00 2007-06-04 14:51:19.375 155 12308.92 128.47 55412.57 88888.00 2007-06-04 14:51:19.500 155 12309.00 128.50 55412.60 88888.00 2007-06-04 14:51:19.625 155 12309.02 128.53 55412.62 88888.00 2007-06-04 14:51:19.750 155 36070.43 136817.77 -68326.57 88888.00 2007-06-04 14:51:19.875 155 116576.18 -204339.2032903.22 88888.00 2007-06-04 14:51:20.000 155 12309.05 128.50 55412.62 88888.00 2007-06-04 14:51:20.125 155 12309.08 128.55 55412.62 88888.00 2007-06-04 14:51:20.250 155 12309.10 128.62 55412.68 88888.00 2007-06-04 14:51:20.375 155 12309.05 128.55 55412.62 88888.00 2007-06-04 14:51:20.500 155 12309.02 128.47 55412.57 88888.00 2007-06-04 14:51:20.625 155 12309.05 128.47 55412.57 88888.00 2007-06-04 14:51:20.750 155 42624.03 136817.77 -66688.18 88888.00 2007-06-04 14:51:20.875 155 116569.77 -204313.6032896.82 88888.00 2007-06-04 14:51:21.000 155 12309.02 128.47 55412.60 88888.00 2007-06-04 14:51:21.125 155 12309.10 128.53 55412.60 88888.00 2007-06-04 14:51:21.250 155 12309.17 128.53 55412.60 88888.00 2007-06-04 14:51:21.375 155 12309.12 128.53 55412.60 88888.00 2007-06-04 14:51:21.500 155 12309.12 128.45 55412.60 88888.00 2007-06-04 14:51:21.625 155 12309.12 128.45 55412.60 88888.00 2007-06-04 14:51:21.750 155 26240.03 136817.77 -65049.75 88888.00 2007-06-04 14:51:21.875 155 116569.77 -204320.0032877.62 88888.00 2007-06-04 14:51:22.000 155 12308.98 128.35 55412.60 88888.00 2007-06-04 14:51:22.125 155 12309.00 128.38 55412.62 88888.00 2007-06-04 14:51:22.250 155 12309.02 128.38 55412.62 88888.00 2007-06-04 14:51:22.375 155 12309.10 128.38 55412.62 88888.00 2007-06-04 14:51:22.500 155 12309.10 128.35 55412.62 88888.00 2007-06-04 14:51:22.625 155 12309.05 128.32 55412.60 88888.00 2007-06-04 14:51:22.750 155 29516.83 136817.77 -63411.45 88888.00 2007-06-04 14:51:22.875 155 116582.57 -204332.8032858.43 88888.00 2007-06-04 14:51:23.000 155 12309.08 128.43 55412.60 88888.00 2007-06-04 14:51:23.125 155 12309.05 128.38 55412.60 88888.00 2007-06-04 14:51:23.250 155 12309.00 128.30 55412.60 88888.00 2007-06-04 14:51:23.375 155 12308.98 128.30 55412.60 88888.00 2007-06-04 14:51:23.500 155 12309.00 128.32 55412.57 88888.00 2007-06-04 14:51:23.625 155 12309.02 128.35 55412.60 88888.00 2007-06-04 14:51:23.750 155 26240.03 136817.77 -61773.00 88888.00 2007-06-04 14:51:23.875 155 116563.38 -204339.2032852.03 88888.00 2007-06-04 14:51:24.000 155 12308.98 128.28 55412.62 88888.00 2007-06-04 14:51:24.125 155 12308.98 128.35 55412.62 88888.00 2007-06-04 14:51:24.250 155 12308.95 128.32 55412.62 88888.00 2007-06-04 14:51:24.375 155 12309.00 128.28 55412.62 88888.00 2007-06-04 14:51:24.500 155 12308.98 128.25 55412.60 88888.00 2007-06-04 14:51:24.625 155 12308.95 128.20 55412.60 88888.00 2007-06-04 14:51:24.750 155 27878.42 136817.77 -60134.57 88888.00 2007-06-04 14:51:24.875 155 116576.18 -204358.4032813.62 88888.00 2007-06-04 14:51:25.000 155 12309.08 128.22 55412.65 88888.00 2007-06-04 14:51:25.125 155 12309.08 128.22 55412.65 88888.00 2007-06-04 14:51:25.250 155 12309.00 128.25 55412.62 88888.00 2007-06-04 14:51:25.375 155 12309.02 128.25 55412.62 88888.00 2007-06-04 14:51:25.500 155 12309.02 128.22 55412.62 88888.00 2007-06-04 14:51:25.625 155 12309.00 128.20 55412.65 88888.00 2007-06-04 14:51:25.750 155 29516.83 136817.77 -58496.15 88888.00 2007-06-04 14:51:25.875 155 116563.38 -204345.6032820.03 88888.00 2007-06-04 14:51:26.000 155 12309.00 128.15 55412.65 88888.00 2007-06-04 14:51:26.125 155 12308.95 128.12 55412.65 88888.00 2007-06-04 14:51:26.250 155 12308.92 128.12 55412.62 88888.00 2007-06-04 14:51:26.375 155 12308.98 128.18 55412.65 88888.00 2007-06-04 14:51:26.500 155 12309.02 128.20 55412.65 88888.00 2007-06-04 14:51:26.625 155 12308.92 128.07 55412.68 88888.00 2007-06-04 14:51:26.750 155 42624.03 136817.77 -56857.80 88888.00 2007-06-04 14:51:26.875 155 116556.98 -204377.6032775.22 88888.00 2007-06-04 14:51:27.000 155 12308.90 128.03 55412.68 88888.00 2007-06-04 14:51:27.125 155 12308.92 128.05 55412.68 88888.00 2007-06-04 14:51:27.250 155 12308.98 128.05 55412.68 88888.00 2007-06-04 14:51:27.375 155 12308.90 128.03 55412.68 88888.00 2007-06-04 14:51:27.500 155 12308.88 128.00 55412.68 88888.00 2007-06-04 14:51:27.625 155 12308.92 128.03 55412.70 88888.00 2007-06-04 14:51:27.750 155 49177.62 136817.77 -55219.35 88888.00 2007-06-04 14:51:27.875 155 116569.77 -204352.0032775.22 88888.00 2007-06-04 14:51:28.000 155 12308.95 127.92 55412.68 88888.00 2007-06-04 14:51:28.125 155 12308.95 127.95 55412.70 88888.00 2007-06-04 14:51:28.250 155 12308.92 127.95 55412.68 88888.00 2007-06-04 14:51:28.375 155 12309.00 127.88 55412.65 88888.00 2007-06-04 14:51:28.500 155 12309.00 127.85 55412.65 88888.00 2007-06-04 14:51:28.625 155 12309.02 127.92 55412.72 88888.00 2007-06-04 14:51:28.750 155 37708.82 136817.77 -53580.97 88888.00 2007-06-04 14:51:28.875 155 116569.77 -204345.6032749.62 88888.00 2007-06-04 14:51:29.000 155 12308.90 127.88 55412.68 88888.00 2007-06-04 14:51:29.125 155 12308.92 127.90 55412.70 88888.00 2007-06-04 14:51:29.250 155 12308.95 127.92 55412.72 88888.00 2007-06-04 14:51:29.375 155 12308.98 127.88 55412.70 88888.00 2007-06-04 14:51:29.500 155 12308.92 127.78 55412.68 88888.00 2007-06-04 14:51:29.625 155 12308.92 127.78 55412.68 88888.00 2007-06-04 14:51:29.750 155 44262.43 136817.77 -51942.55 88888.00 2007-06-04 14:51:29.875 155 116569.77 -204345.6032724.03 88888.00 2007-06-04 14:51:30.000 155 12309.10 127.83 55412.70 88888.00 2007-06-04 14:51:30.125 155 12309.02 127.80 55412.70 88888.00 2007-06-04 14:51:30.250 155 12308.95 127.75 55412.70 88888.00 2007-06-04 14:51:30.375 155 12308.98 127.70 55412.68 88888.00 2007-06-04 14:51:30.500 155 12309.08 127.72 55412.70 88888.00 2007-06-04 14:51:30.625 155 12309.10 127.75 55412.68 88888.00 2007-06-04 14:51:30.750 155 68838.43 136817.77 -50304.20 88888.00 2007-06-04 14:51:30.875 155 116563.38 -204339.2032698.42 88888.00 2007-06-04 14:51:31.000 155 12308.98 127.67 55412.68 88888.00 2007-06-04 14:51:31.125 155 12309.02 127.65 55412.65 88888.00 2007-06-04 14:51:31.250 155 12309.02 127.62 55412.70 88888.00 2007-06-04 14:51:31.375 155 12309.08 127.62 55412.70 88888.00 2007-06-04 14:51:31.500 155 12309.02 127.60 55412.65 88888.00 2007-06-04 14:51:31.625 155 12308.98 127.55 55412.65 88888.00 2007-06-04 14:51:31.750 155 80307.23 136817.77 -48665.80 88888.00 2007-06-04 14:51:31.875 155 116563.38 -204332.8032653.62 88888.00 2007-06-04 14:51:32.000 155 12309.00 127.60 55412.68 88888.00 2007-06-04 14:51:32.125 155 12309.08 127.60 55412.72 88888.00 2007-06-04 14:51:32.250 155 12309.08 127.60 55412.70 88888.00 2007-06-04 14:51:32.375 155 12309.05 127.58 55412.68 88888.00 2007-06-04 14:51:32.500 155 12309.08 127.60 55412.68 88888.00 2007-06-04 14:51:32.625 155 12309.15 127.55 55412.70 88888.00 2007-06-04 14:51:32.750 155 62284.82 136817.77 -47027.38 88888.00 2007-06-04 14:51:32.875 155 116563.38 -204300.8032647.22 88888.00 2007-06-04 14:51:33.000 155 12309.08 127.47 55412.72 88888.00 2007-06-04 14:51:33.125 155 12309.08 127.50 55412.72 88888.00 2007-06-04 14:51:33.250 155 12309.15 127.53 55412.75 88888.00 2007-06-04 14:51:33.375 155 12309.17 127.45 55412.68 88888.00 2007-06-04 14:51:33.500 155 12309.17 127.45 55412.70 88888.00 2007-06-04 14:51:33.625 155 12309.15 127.50 55412.70 88888.00 2007-06-04 14:51:33.750 155 54092.82 136817.77 -45388.95 88888.00 2007-06-04 14:51:33.875 155 116569.77 -204300.8032634.42 88888.00 2007-06-04 14:51:34.000 155 12309.12 127.42 55412.68 88888.00 2007-06-04 14:51:34.125 155 12309.20 127.40 55412.68 88888.00 2007-06-04 14:51:34.250 155 12309.15 127.35 55412.68 88888.00 2007-06-04 14:51:34.375 155 12309.17 127.40 55412.70 88888.00 2007-06-04 14:51:34.500 155 12309.15 127.42 55412.70 88888.00 2007-06-04 14:51:34.625 155 12309.12 127.40 55412.68 88888.00 2007-06-04 14:51:34.750 155 88499.23 136817.77 -43750.55 88888.00 2007-06-04 14:51:34.875 155 116556.98 -204294.4032608.83 88888.00 2007-06-04 14:51:35.000 155 12309.20 127.40 55412.70 88888.00 2007-06-04 14:51:35.125 155 12309.27 127.42 55412.70 88888.00 2007-06-04 14:51:35.250 155 12309.33 127.42 55412.70 88888.00 2007-06-04 14:51:35.375 155 12309.30 127.35 55412.68 88888.00 2007-06-04 14:51:35.500 155 12309.23 127.30 55412.68 88888.00 2007-06-04 14:51:35.625 155 12309.23 127.33 55412.68 88888.00 2007-06-04 14:51:35.750 155 90137.62 136817.77 -42112.20 88888.00 2007-06-04 14:51:35.875 155 116576.18 -204281.6032589.62 88888.00 2007-06-04 14:51:36.000 155 12309.17 127.25 55412.68 88888.00 2007-06-04 14:51:36.125 155 12309.23 127.30 55412.70 88888.00 2007-06-04 14:51:36.250 155 12309.23 127.33 55412.72 88888.00 2007-06-04 14:51:36.375 155 12309.25 127.35 55412.72 88888.00 2007-06-04 14:51:36.500 155 12309.27 127.30 55412.70 88888.00 2007-06-04 14:51:36.625 155 12309.30 127.30 55412.68 88888.00 2007-06-04 14:51:36.750 155 52454.43 136817.77 -40473.78 88888.00 2007-06-04 14:51:36.875 155 116582.57 -204275.2032576.83 88888.00 2007-06-04 14:51:37.000 155 12309.25 127.22 55412.62 88888.00 2007-06-04 14:51:37.125 155 12309.30 127.25 55412.65 88888.00 2007-06-04 14:51:37.250 155 12309.35 127.28 55412.70 88888.00 2007-06-04 14:51:37.375 155 12309.35 127.25 55412.70 88888.00 2007-06-04 14:51:37.500 155 12309.30 127.22 55412.70 88888.00 2007-06-04 14:51:37.625 155 12309.27 127.22 55412.65 88888.00 2007-06-04 14:51:37.750 155 65561.62 136817.77 -38835.35 88888.00 2007-06-04 14:51:37.875 155 116569.77 -204268.8032564.03 88888.00 2007-06-04 14:51:38.000 155 12309.33 127.25 55412.70 88888.00 2007-06-04 14:51:38.125 155 12309.33 127.25 55412.70 88888.00 2007-06-04 14:51:38.250 155 12309.27 127.20 55412.70 88888.00 2007-06-04 14:51:38.375 155 12309.25 127.20 55412.68 88888.00 2007-06-04 14:51:38.500 155 12309.38 127.25 55412.72 88888.00 2007-06-04 14:51:38.625 155 12309.40 127.20 55412.70 88888.00 2007-06-04 14:51:38.750 155 49177.62 136817.77 -37197.03 88888.00 2007-06-04 14:51:38.875 155 116563.38 -204243.2032544.83 88888.00 2007-06-04 14:51:39.000 155 12309.27 127.12 55412.68 88888.00 2007-06-04 14:51:39.125 155 12309.27 127.15 55412.65 88888.00 2007-06-04 14:51:39.250 155 12309.35 127.15 55412.65 88888.00 2007-06-04 14:51:39.375 155 12309.40 127.15 55412.68 88888.00 2007-06-04 14:51:39.500 155 12309.45 127.12 55412.65 88888.00 2007-06-04 14:51:39.625 155 12309.48 127.17 55412.68 88888.00 2007-06-04 14:51:39.750 155 73753.62 136817.77 -35558.57 88888.00 2007-06-04 14:51:39.875 155 116556.98 -204224.0032551.22 88888.00 2007-06-04 14:51:40.000 155 12309.45 127.05 55412.68 88888.00 2007-06-04 14:51:40.125 155 12309.48 127.10 55412.70 88888.00 2007-06-04 14:51:40.250 155 12309.42 127.10 55412.72 88888.00 2007-06-04 14:51:40.375 155 12309.40 127.10 55412.72 88888.00 2007-06-04 14:51:40.500 155 12309.42 127.08 55412.70 88888.00 2007-06-04 14:51:40.625 155 12309.50 127.08 55412.68 88888.00 2007-06-04 14:51:40.750 155 70476.82 136817.77 -33920.15 88888.00 2007-06-04 14:51:40.875 155 116569.77 -204211.2032525.62 88888.00 2007-06-04 14:51:41.000 155 12309.45 127.03 55412.65 88888.00 2007-06-04 14:51:41.125 155 12309.42 127.03 55412.65 88888.00 2007-06-04 14:51:41.250 155 12309.48 127.05 55412.68 88888.00 2007-06-04 14:51:41.375 155 12309.50 127.05 55412.65 88888.00 2007-06-04 14:51:41.500 155 12309.42 127.05 55412.62 88888.00 2007-06-04 14:51:41.625 155 12309.42 127.05 55412.68 88888.00 2007-06-04 14:51:41.750 155 73753.62 136817.77 -32281.75 88888.00 2007-06-04 14:51:41.875 155 116569.77 -204217.6032532.03 88888.00 2007-06-04 14:51:42.000 155 12309.52 127.05 55412.68 88888.00 2007-06-04 14:51:42.125 155 12309.52 127.08 55412.70 88888.00 2007-06-04 14:51:42.250 155 12309.52 127.05 55412.70 88888.00 2007-06-04 14:51:42.375 155 12309.60 127.03 55412.70 88888.00 2007-06-04 14:51:42.500 155 12309.65 127.00 55412.70 88888.00 2007-06-04 14:51:42.625 155 12309.65 127.00 55412.70 88888.00 2007-06-04 14:51:42.750 155 32793.62 136817.77 -30643.38 88888.00 2007-06-04 14:51:42.875 155 116576.18 -204185.6032506.42 88888.00 2007-06-04 14:51:43.000 155 12309.58 126.97 55412.72 88888.00 2007-06-04 14:51:43.125 155 12309.58 126.95 55412.70 88888.00 2007-06-04 14:51:43.250 155 12309.62 126.97 55412.70 88888.00 2007-06-04 14:51:43.375 155 12309.60 126.97 55412.70 88888.00 2007-06-04 14:51:43.500 155 12309.55 126.95 55412.68 88888.00 2007-06-04 14:51:43.625 155 12309.52 126.92 55412.68 88888.00 2007-06-04 14:51:43.750 155 68838.43 136817.77 -29005.00 88888.00 2007-06-04 14:51:43.875 155 116550.57 -204198.4032506.42 88888.00 2007-06-04 14:51:44.000 155 12309.58 126.95 55412.72 88888.00 2007-06-04 14:51:44.125 155 12309.55 126.92 55412.70 88888.00 2007-06-04 14:51:44.250 155 12309.55 126.92 55412.70 88888.00 2007-06-04 14:51:44.375 155 12309.55 126.92 55412.70 88888.00 2007-06-04 14:51:44.500 155 12309.48 126.90 55412.70 88888.00 2007-06-04 14:51:44.625 155 12309.40 126.92 55412.72 88888.00 2007-06-04 14:51:44.750 155 75392.02 136817.77 -27366.58 88888.00 2007-06-04 14:51:44.875 155 116569.77 -204236.8032493.62 88888.00 2007-06-04 14:51:45.000 155 12309.45 126.88 55412.70 88888.00 2007-06-04 14:51:45.125 155 12309.40 126.92 55412.70 88888.00 2007-06-04 14:51:45.250 155 12309.35 126.85 55412.70 88888.00 2007-06-04 14:51:45.375 155 12309.30 126.83 55412.72 88888.00 2007-06-04 14:51:45.500 155 12309.27 126.88 55412.70 88888.00 2007-06-04 14:51:45.625 155 12309.30 126.88 55412.72 88888.00 2007-06-04 14:51:45.750 155 70476.82 136817.77 -25728.15 88888.00 2007-06-04 14:51:45.875 155 116563.38 -204256.0032480.83 88888.00 2007-06-04 14:51:46.000 155 12309.42 126.83 55412.72 88888.00 2007-06-04 14:51:46.125 155 12309.45 126.88 55412.75 88888.00 2007-06-04 14:51:46.250 155 12309.45 126.88 55412.75 88888.00 2007-06-04 14:51:46.375 155 12309.38 126.78 55412.75 88888.00 2007-06-04 14:51:46.500 155 12309.33 126.75 55412.70 88888.00 2007-06-04 14:51:46.625 155 12309.40 126.80 55412.70 88888.00 2007-06-04 14:51:46.750 155 96691.23 136817.77 -24089.80 88888.00 2007-06-04 14:51:46.875 155 116569.77 -204236.8032461.62 88888.00 2007-06-04 14:51:47.000 155 12309.42 126.78 55412.72 88888.00 2007-06-04 14:51:47.125 155 12309.50 126.83 55412.72 88888.00 2007-06-04 14:51:47.250 155 12309.48 126.80 55412.70 88888.00 2007-06-04 14:51:47.375 155 12309.35 126.80 55412.70 88888.00 2007-06-04 14:51:47.500 155 12309.35 126.88 55412.75 88888.00 2007-06-04 14:51:47.625 155 12309.48 126.90 55412.80 88888.00 2007-06-04 14:51:47.750 155 139289.62 136817.77 -22451.38 88888.00 2007-06-04 14:51:47.875 155 116569.77 -204217.6032468.03 88888.00 2007-06-04 14:51:48.000 155 12309.40 126.78 55412.75 88888.00 2007-06-04 14:51:48.125 155 12309.27 126.72 55412.70 88888.00 2007-06-04 14:51:48.250 155 12309.30 126.78 55412.72 88888.00 2007-06-04 14:51:48.375 155 12309.42 126.80 55412.75 88888.00 2007-06-04 14:51:48.500 155 12309.40 126.72 55412.78 88888.00 2007-06-04 14:51:48.625 155 12309.38 126.72 55412.78 88888.00 2007-06-04 14:51:48.750 155 63923.22 136817.77 -20813.05 88888.00 2007-06-04 14:51:48.875 155 116556.98 -204249.6032436.03 88888.00 2007-06-04 14:51:49.000 155 12309.40 126.75 55412.78 88888.00 2007-06-04 14:51:49.125 155 12309.35 126.72 55412.75 88888.00 2007-06-04 14:51:49.250 155 12309.33 126.80 55412.78 88888.00 2007-06-04 14:51:49.375 155 12309.35 126.80 55412.80 88888.00 2007-06-04 14:51:49.500 155 12309.27 126.75 55412.78 88888.00 2007-06-04 14:51:49.625 155 12309.25 126.75 55412.78 88888.00 2007-06-04 14:51:49.750 155 116352.02 136817.77 -19174.58 88888.00 2007-06-04 14:51:49.875 155 116569.77 -204275.2032448.83 88888.00 2007-06-04 14:51:50.000 155 12309.23 126.72 55412.78 88888.00 2007-06-04 14:51:50.125 155 12309.20 126.67 55412.80 88888.00 2007-06-04 14:51:50.250 155 12309.15 126.65 55412.78 88888.00 2007-06-04 14:51:50.375 155 12309.15 126.67 55412.80 88888.00 2007-06-04 14:51:50.500 155 12309.20 126.72 55412.80 88888.00 2007-06-04 14:51:50.625 155 12309.23 126.70 55412.82 88888.00 2007-06-04 14:51:50.750 155 85222.43 136817.77 -17536.17 88888.00 2007-06-04 14:51:50.875 155 116563.38 -204294.4032436.03 88888.00 2007-06-04 14:51:51.000 155 12309.12 126.65 55412.80 88888.00 2007-06-04 14:51:51.125 155 12309.08 126.67 55412.82 88888.00 2007-06-04 14:51:51.250 155 12309.05 126.75 55412.82 88888.00 2007-06-04 14:51:51.375 155 12309.08 126.75 55412.82 88888.00 2007-06-04 14:51:51.500 155 12309.05 126.65 55412.80 88888.00 2007-06-04 14:51:51.625 155 12309.08 126.67 55412.80 88888.00 2007-06-04 14:51:51.750 155 127820.82 136817.77 -15897.83 88888.00 2007-06-04 14:51:51.875 155 116576.18 -204320.0032429.62 88888.00 2007-06-04 14:51:52.000 155 12309.02 126.65 55412.80 88888.00 2007-06-04 14:51:52.125 155 12309.02 126.65 55412.78 88888.00 2007-06-04 14:51:52.250 155 12309.05 126.58 55412.78 88888.00 2007-06-04 14:51:52.375 155 12309.00 126.53 55412.80 88888.00 2007-06-04 14:51:52.500 155 12308.88 126.50 55412.80 88888.00 2007-06-04 14:51:52.625 155 12308.88 126.58 55412.80 88888.00 2007-06-04 14:51:52.750 155 96691.23 136817.77 -14259.33 88888.00 2007-06-04 14:51:52.875 155 116556.98 -204377.6032404.03 88888.00 2007-06-04 14:51:53.000 155 12308.85 126.55 55412.82 88888.00 2007-06-04 14:51:53.125 155 12308.90 126.58 55412.88 88888.00 2007-06-04 14:51:53.250 155 12308.90 126.60 55412.88 88888.00 2007-06-04 14:51:53.375 155 12308.92 126.62 55412.85 88888.00 2007-06-04 14:51:53.500 155 12308.90 126.60 55412.82 88888.00 2007-06-04 14:51:53.625 155 12308.95 126.60 55412.85 88888.00 2007-06-04 14:51:53.750 155 88499.23 136817.77 -12620.92 88888.00 2007-06-04 14:51:53.875 155 116556.98 -204345.6032410.42 88888.00 2007-06-04 14:51:54.000 155 12308.90 126.55 55412.85 88888.00 2007-06-04 14:51:54.125 155 12308.95 126.55 55412.85 88888.00 2007-06-04 14:51:54.250 155 12308.98 126.53 55412.85 88888.00 2007-06-04 14:51:54.375 155 12308.92 126.53 55412.88 88888.00 2007-06-04 14:51:54.500 155 12308.80 126.53 55412.88 88888.00 2007-06-04 14:51:54.625 155 12308.73 126.47 55412.88 88888.00 2007-06-04 14:51:54.750 155 124544.02 136817.77 -10982.52 88888.00 2007-06-04 14:51:54.875 155 116569.77 -204403.2032378.42 88888.00 2007-06-04 14:51:55.000 155 12308.77 126.53 55412.88 88888.00 2007-06-04 14:51:55.125 155 12308.75 126.55 55412.90 88888.00 2007-06-04 14:51:55.250 155 12308.62 126.53 55412.88 88888.00 2007-06-04 14:51:55.375 155 12308.65 126.53 55412.90 88888.00 2007-06-04 14:51:55.500 155 12308.75 126.58 55412.85 88888.00 2007-06-04 14:51:55.625 155 12308.77 126.55 55412.88 88888.00 2007-06-04 14:51:55.750 155 96691.23 136817.77 -9344.17 88888.00 2007-06-04 14:51:55.875 155 116569.77 -204384.0032391.22 88888.00 2007-06-04 14:51:56.000 155 12308.85 126.50 55412.88 88888.00 2007-06-04 14:51:56.125 155 12308.83 126.45 55412.82 88888.00 2007-06-04 14:51:56.250 155 12308.80 126.50 55412.82 88888.00 2007-06-04 14:51:56.375 155 12308.83 126.53 55412.88 88888.00 2007-06-04 14:51:56.500 155 12308.80 126.45 55412.82 88888.00 2007-06-04 14:51:56.625 155 12308.73 126.42 55412.85 88888.00 2007-06-04 14:51:56.750 155 108160.02 136817.77 -7705.77 88888.00 2007-06-04 14:51:56.875 155 116569.77 -204409.6032378.42 88888.00 2007-06-04 14:51:57.000 155 12308.62 126.40 55412.85 88888.00 2007-06-04 14:51:57.125 155 12308.58 126.40 55412.82 88888.00 2007-06-04 14:51:57.250 155 12308.60 126.40 55412.85 88888.00 2007-06-04 14:51:57.375 155 12308.73 126.53 55412.93 88888.00 2007-06-04 14:51:57.500 155 12308.73 126.53 55412.93 88888.00 2007-06-04 14:51:57.625 155 12308.65 126.50 55412.88 88888.00 2007-06-04 14:51:57.750 155 80307.23 136817.77 -6067.40 88888.00 2007-06-04 14:51:57.875 155 116563.38 -204441.6032378.42 88888.00 2007-06-04 14:51:58.000 155 12308.62 126.47 55412.88 88888.00 2007-06-04 14:51:58.125 155 12308.65 126.45 55412.88 88888.00 2007-06-04 14:51:58.250 155 12308.67 126.50 55412.90 88888.00 2007-06-04 14:51:58.375 155 12308.62 126.53 55412.90 88888.00 2007-06-04 14:51:58.500 155 12308.58 126.53 55412.88 88888.00 2007-06-04 14:51:58.625 155 12308.62 126.53 55412.88 88888.00 2007-06-04 14:51:58.750 155 88499.23 136817.77 -4429.00 88888.00 2007-06-04 14:51:58.875 155 116556.98 -204448.0032397.62 88888.00 2007-06-04 14:51:59.000 155 12308.52 126.47 55412.90 88888.00 2007-06-04 14:51:59.125 155 12308.48 126.45 55412.90 88888.00 2007-06-04 14:51:59.250 155 12308.42 126.45 55412.90 88888.00 2007-06-04 14:51:59.375 155 12308.38 126.47 55412.90 88888.00 2007-06-04 14:51:59.500 155 12308.42 126.50 55412.93 88888.00 2007-06-04 14:51:59.625 155 12308.40 126.50 55412.90 88888.00 2007-06-04 14:51:59.750 155 52454.43 136817.77 -2790.60 88888.00 2007-06-04 14:51:59.875 155 116563.38 -204492.8032372.03 88888.00 2007-06-04 14:52:00.000 155 12308.42 126.45 55412.90 88888.00 2007-06-04 14:52:00.125 155 12308.38 126.47 55412.93 88888.00 2007-06-04 14:52:00.250 155 12308.38 126.47 55412.90 88888.00 2007-06-04 14:52:00.375 155 12308.42 126.47 55412.93 88888.00 2007-06-04 14:52:00.500 155 12308.42 126.47 55412.93 88888.00 2007-06-04 14:52:00.625 155 12308.42 126.55 55412.90 88888.00 2007-06-04 14:52:00.750 155 103244.82 136817.77 -1152.22 88888.00 2007-06-04 14:52:00.875 155 116569.77 -204499.2032397.62 88888.00 2007-06-04 14:52:01.000 155 12308.33 126.45 55412.93 88888.00 2007-06-04 14:52:01.125 155 12308.40 126.53 55412.95 88888.00 2007-06-04 14:52:01.250 155 12308.35 126.53 55412.93 88888.00 2007-06-04 14:52:01.375 155 12308.35 126.47 55412.90 88888.00 2007-06-04 14:52:01.500 155 12308.33 126.45 55412.88 88888.00 2007-06-04 14:52:01.625 155 12308.38 126.47 55412.93 88888.00 2007-06-04 14:52:01.750 155 70476.82 136817.77 486.20 88888.00 2007-06-04 14:52:01.875 155 116556.98 -204499.2032378.42 88888.00 2007-06-04 14:52:02.000 155 12308.38 126.50 55412.95 88888.00 2007-06-04 14:52:02.125 155 12308.45 126.53 55412.97 88888.00 2007-06-04 14:52:02.250 155 12308.42 126.50 55412.95 88888.00 2007-06-04 14:52:02.375 155 12308.33 126.50 55412.93 88888.00 2007-06-04 14:52:02.500 155 12308.33 126.58 55412.95 88888.00 2007-06-04 14:52:02.625 155 12308.38 126.58 55412.93 88888.00 2007-06-04 14:52:02.750 155 -95001.57 136817.77 2124.65 88888.00 2007-06-04 14:52:02.875 155 116582.57 -204524.8032391.22 88888.00 2007-06-04 14:52:03.000 155 12308.33 126.38 55412.93 88888.00 2007-06-04 14:52:03.125 155 12308.45 126.45 55412.93 88888.00 2007-06-04 14:52:03.250 155 12308.45 126.55 55412.90 88888.00 2007-06-04 14:52:03.375 155 12308.35 126.53 55412.90 88888.00 2007-06-04 14:52:03.500 155 12308.30 126.53 55412.90 88888.00 2007-06-04 14:52:03.625 155 12308.30 126.55 55412.90 88888.00 2007-06-04 14:52:03.750 155 136817.77 3763.00 0.00 88888.00 2007-06-04 14:52:03.875 155 116556.98 -204524.8032378.42 88888.00 2007-06-04 14:52:04.000 155 12308.38 126.60 55412.93 88888.00 2007-06-04 14:52:04.125 155 12308.25 126.58 55412.90 88888.00 2007-06-04 14:52:04.250 155 12308.15 126.50 55412.88 88888.00 2007-06-04 14:52:04.375 155 12308.12 126.50 55412.88 88888.00 2007-06-04 14:52:04.500 155 12308.17 126.58 55412.93 88888.00 2007-06-04 14:52:04.625 155 12308.17 126.60 55412.93 88888.00 2007-06-04 14:52:04.750 155 -95001.57 136817.77 5401.40 88888.00 2007-06-04 14:52:04.875 155 116569.77 -204550.4032404.03 88888.00 2007-06-04 14:52:05.000 155 12308.25 126.58 55412.93 88888.00 2007-06-04 14:52:05.125 155 12308.25 126.58 55412.93 88888.00 2007-06-04 14:52:05.250 155 12308.23 126.55 55412.95 88888.00 2007-06-04 14:52:05.375 155 12308.20 126.55 55412.95 88888.00 2007-06-04 14:52:05.500 155 12308.20 126.53 55412.90 88888.00 2007-06-04 14:52:05.625 155 12308.20 126.53 55412.90 88888.00 2007-06-04 14:52:05.750 155 -86809.57 136817.77 7039.80 88888.00 2007-06-04 14:52:05.875 155 116582.57 -204537.6032404.03 88888.00 2007-06-04 14:52:06.000 155 12308.15 126.55 55412.93 88888.00 2007-06-04 14:52:06.125 155 12308.15 126.58 55412.93 88888.00 2007-06-04 14:52:06.250 155 12308.15 126.55 55412.88 88888.00 2007-06-04 14:52:06.375 155 12308.10 126.62 55412.88 88888.00 2007-06-04 14:52:06.500 155 12308.10 126.60 55412.90 88888.00 2007-06-04 14:52:06.625 155 12308.08 126.58 55412.88 88888.00 2007-06-04 14:52:06.750 155 -80255.98 136817.77 8678.20 88888.00 2007-06-04 14:52:06.875 155 116563.38 -204569.6032410.42 88888.00 2007-06-04 14:52:07.000 155 12308.05 126.60 55412.88 88888.00 2007-06-04 14:52:07.125 155 12308.05 126.60 55412.90 88888.00 2007-06-04 14:52:07.250 155 12308.10 126.60 55412.90 88888.00 2007-06-04 14:52:07.375 155 12308.17 126.65 55412.88 88888.00 2007-06-04 14:52:07.500 155 12308.15 126.60 55412.85 88888.00 2007-06-04 14:52:07.625 155 12308.12 126.60 55412.85 88888.00 2007-06-04 14:52:07.750 155 136817.77 10316.58 0.00 88888.00 2007-06-04 14:52:07.875 155 116563.38 -204563.2032410.42 88888.00 2007-06-04 14:52:08.000 155 12308.08 126.62 55412.88 88888.00 2007-06-04 14:52:08.125 155 12308.00 126.65 55412.88 88888.00 2007-06-04 14:52:08.250 155 12307.98 126.67 55412.88 88888.00 2007-06-04 14:52:08.375 155 12308.02 126.70 55412.88 88888.00 2007-06-04 14:52:08.500 155 12308.08 126.67 55412.88 88888.00 2007-06-04 14:52:08.625 155 12308.10 126.65 55412.88 88888.00 2007-06-04 14:52:08.750 155 -24550.38 136817.77 11955.05 88888.00 2007-06-04 14:52:08.875 155 116582.57 -204576.0032410.42 88888.00 2007-06-04 14:52:09.000 155 12308.10 126.70 55412.90 88888.00 2007-06-04 14:52:09.125 155 12308.08 126.67 55412.88 88888.00 2007-06-04 14:52:09.250 155 12308.02 126.65 55412.88 88888.00 2007-06-04 14:52:09.375 155 12308.02 126.70 55412.90 88888.00 2007-06-04 14:52:09.500 155 12308.02 126.72 55412.90 88888.00 2007-06-04 14:52:09.625 155 12308.05 126.72 55412.88 88888.00 2007-06-04 14:52:09.750 155 -83532.77 136817.77 13593.42 88888.00 2007-06-04 14:52:09.875 155 116569.77 -204588.8032423.22 88888.00 2007-06-04 14:52:10.000 155 12308.02 126.62 55412.88 88888.00 2007-06-04 14:52:10.125 155 12308.00 126.70 55412.90 88888.00 2007-06-04 14:52:10.250 155 12308.00 126.70 55412.90 88888.00 2007-06-04 14:52:10.375 155 12307.98 126.72 55412.90 88888.00 2007-06-04 14:52:10.500 155 12308.02 126.70 55412.90 88888.00 2007-06-04 14:52:10.625 155 12308.05 126.65 55412.88 88888.00 2007-06-04 14:52:10.750 155 -22911.97 136817.77 15231.85 88888.00 2007-06-04 14:52:10.875 155 116563.38 -204576.0032416.83 88888.00 2007-06-04 14:52:11.000 155 12308.05 126.72 55412.93 88888.00 2007-06-04 14:52:11.125 155 12308.08 126.70 55412.90 88888.00 2007-06-04 14:52:11.250 155 12308.08 126.58 55412.88 88888.00 2007-06-04 14:52:11.375 155 12308.05 126.62 55412.88 88888.00 2007-06-04 14:52:11.500 155 12308.05 126.60 55412.88 88888.00 2007-06-04 14:52:11.625 155 12308.10 126.65 55412.85 88888.00 2007-06-04 14:52:11.750 155 136817.77 16870.25 0.00 88888.00 2007-06-04 14:52:11.875 155 116576.18 -204569.6032429.62 88888.00 2007-06-04 14:52:12.000 155 12308.15 126.67 55412.85 88888.00 2007-06-04 14:52:12.125 155 12308.10 126.62 55412.82 88888.00 2007-06-04 14:52:12.250 155 12308.17 126.70 55412.85 88888.00 2007-06-04 14:52:12.375 155 12308.20 126.75 55412.88 88888.00 2007-06-04 14:52:12.500 155 12308.12 126.72 55412.85 88888.00 2007-06-04 14:52:12.625 155 12308.17 126.80 55412.88 88888.00 2007-06-04 14:52:12.750 155 -60595.18 136817.77 18508.65 88888.00 2007-06-04 14:52:12.875 155 116582.57 -204531.2032461.62 88888.00 2007-06-04 14:52:13.000 155 12308.23 126.67 55412.88 88888.00 2007-06-04 14:52:13.125 155 12308.25 126.67 55412.85 88888.00 2007-06-04 14:52:13.250 155 12308.25 126.70 55412.85 88888.00 2007-06-04 14:52:13.375 155 12308.25 126.72 55412.82 88888.00 2007-06-04 14:52:13.500 155 12308.23 126.70 55412.85 88888.00 2007-06-04 14:52:13.625 155 12308.15 126.67 55412.88 88888.00 2007-06-04 14:52:13.750 155 -68787.18 136817.77 20146.97 88888.00 2007-06-04 14:52:13.875 155 116550.57 -204563.2032436.03 88888.00 2007-06-04 14:52:14.000 155 12308.17 126.62 55412.82 88888.00 2007-06-04 14:52:14.125 155 12308.20 126.65 55412.82 88888.00 2007-06-04 14:52:14.250 155 12308.20 126.65 55412.85 88888.00 2007-06-04 14:52:14.375 155 12308.25 126.67 55412.88 88888.00 2007-06-04 14:52:14.500 155 12308.30 126.70 55412.88 88888.00 2007-06-04 14:52:14.625 155 12308.20 126.67 55412.85 88888.00 2007-06-04 14:52:14.750 155 -81894.38 136817.77 21785.38 88888.00 2007-06-04 14:52:14.875 155 116569.77 -204563.2032416.83 88888.00 2007-06-04 14:52:15.000 155 12308.27 126.67 55412.85 88888.00 2007-06-04 14:52:15.125 155 12308.27 126.70 55412.85 88888.00 2007-06-04 14:52:15.250 155 12308.25 126.70 55412.88 88888.00 2007-06-04 14:52:15.375 155 12308.17 126.65 55412.88 88888.00 2007-06-04 14:52:15.500 155 12308.08 126.62 55412.82 88888.00 2007-06-04 14:52:15.625 155 12308.10 126.65 55412.82 88888.00 2007-06-04 14:52:15.750 155 -83532.77 136817.77 23423.83 88888.00 2007-06-04 14:52:15.875 155 116569.77 -204563.2032423.22 88888.00 2007-06-04 14:52:16.000 155 12308.15 126.70 55412.88 88888.00 2007-06-04 14:52:16.125 155 12308.20 126.72 55412.85 88888.00 2007-06-04 14:52:16.250 155 12308.20 126.72 55412.82 88888.00 2007-06-04 14:52:16.375 155 12308.27 126.75 55412.85 88888.00 2007-06-04 14:52:16.500 155 12308.25 126.72 55412.85 88888.00 2007-06-04 14:52:16.625 155 12308.15 126.65 55412.82 88888.00 2007-06-04 14:52:16.750 155 -81894.38 136817.77 25062.25 88888.00 2007-06-04 14:52:16.875 155 116544.18 -204569.6032410.42 88888.00 2007-06-04 14:52:17.000 155 12308.12 126.65 55412.85 88888.00 2007-06-04 14:52:17.125 155 12308.15 126.70 55412.85 88888.00 2007-06-04 14:52:17.250 155 12308.15 126.70 55412.85 88888.00 2007-06-04 14:52:17.375 155 12308.15 126.72 55412.85 88888.00 2007-06-04 14:52:17.500 155 12308.23 126.70 55412.85 88888.00 2007-06-04 14:52:17.625 155 12308.23 126.67 55412.82 88888.00 2007-06-04 14:52:17.750 155 -80255.98 136817.77 26700.62 88888.00 2007-06-04 14:52:17.875 155 116550.57 -204556.8032423.22 88888.00 2007-06-04 14:52:18.000 155 12308.20 126.62 55412.85 88888.00 2007-06-04 14:52:18.125 155 12308.17 126.62 55412.82 88888.00 2007-06-04 14:52:18.250 155 12308.15 126.62 55412.85 88888.00 2007-06-04 14:52:18.375 155 12308.10 126.60 55412.82 88888.00 2007-06-04 14:52:18.500 155 12308.08 126.67 55412.85 88888.00 2007-06-04 14:52:18.625 155 12308.08 126.70 55412.85 88888.00 2007-06-04 14:52:18.750 155 -62233.57 136817.77 28339.03 88888.00 2007-06-04 14:52:18.875 155 116576.18 -204576.0032416.83 88888.00 2007-06-04 14:52:19.000 155 12308.02 126.62 55412.85 88888.00 2007-06-04 14:52:19.125 155 12308.02 126.62 55412.82 88888.00 2007-06-04 14:52:19.250 155 12308.05 126.65 55412.85 88888.00 2007-06-04 14:52:19.375 155 12308.05 126.65 55412.85 88888.00 2007-06-04 14:52:19.500 155 12308.05 126.65 55412.85 88888.00 2007-06-04 14:52:19.625 155 12308.08 126.65 55412.82 88888.00 2007-06-04 14:52:19.750 155 -70425.57 136817.77 29977.38 88888.00 2007-06-04 14:52:19.875 155 116550.57 -204576.0032404.03 88888.00 2007-06-04 14:52:20.000 155 12308.00 126.62 55412.85 88888.00 2007-06-04 14:52:20.125 155 12308.02 126.58 55412.85 88888.00 2007-06-04 14:52:20.250 155 12307.98 126.55 55412.82 88888.00 2007-06-04 14:52:20.375 155 12307.98 126.55 55412.80 88888.00 2007-06-04 14:52:20.500 155 12308.00 126.55 55412.82 88888.00 2007-06-04 14:52:20.625 155 12308.02 126.55 55412.82 88888.00 2007-06-04 14:52:20.750 155 -58956.78 136817.77 31615.80 88888.00 2007-06-04 14:52:20.875 155 116544.18 -204595.2032397.62 88888.00 2007-06-04 14:52:21.000 155 12308.00 126.58 55412.82 88888.00 2007-06-04 14:52:21.125 155 12308.05 126.60 55412.85 88888.00 2007-06-04 14:52:21.250 155 12308.08 126.60 55412.85 88888.00 2007-06-04 14:52:21.375 155 12308.05 126.60 55412.85 88888.00 2007-06-04 14:52:21.500 155 12308.08 126.55 55412.82 88888.00 2007-06-04 14:52:21.625 155 12308.05 126.50 55412.80 88888.00 2007-06-04 14:52:21.750 155 -76979.18 136817.77 33254.22 88888.00 2007-06-04 14:52:21.875 155 116556.98 -204588.8032384.83 88888.00 2007-06-04 14:52:22.000 155 12308.00 126.50 55412.82 88888.00 2007-06-04 14:52:22.125 155 12307.98 126.47 55412.80 88888.00 2007-06-04 14:52:22.250 155 12307.92 126.55 55412.80 88888.00 2007-06-04 14:52:22.375 155 12307.92 126.55 55412.80 88888.00 2007-06-04 14:52:22.500 155 12307.92 126.50 55412.82 88888.00 2007-06-04 14:52:22.625 155 12307.95 126.58 55412.85 88888.00 2007-06-04 14:52:22.750 155 -37657.57 136817.77 34892.60 88888.00 2007-06-04 14:52:22.875 155 116569.77 -204582.4032410.42 88888.00 2007-06-04 14:52:23.000 155 12308.00 126.55 55412.78 88888.00 2007-06-04 14:52:23.125 155 12308.02 126.58 55412.80 88888.00 2007-06-04 14:52:23.250 155 12308.00 126.55 55412.80 88888.00 2007-06-04 14:52:23.375 155 12308.00 126.47 55412.80 88888.00 2007-06-04 14:52:23.500 155 12308.10 126.50 55412.85 88888.00 2007-06-04 14:52:23.625 155 12308.08 126.55 55412.85 88888.00 2007-06-04 14:52:23.750 155 136817.77 36531.00 0.00 88888.00 2007-06-04 14:52:23.875 155 116576.18 -204601.6032391.22 88888.00 2007-06-04 14:52:24.000 155 12307.95 126.53 55412.82 88888.00 2007-06-04 14:52:24.125 155 12308.00 126.53 55412.82 88888.00 2007-06-04 14:52:24.250 155 12307.95 126.55 55412.80 88888.00 2007-06-04 14:52:24.375 155 12307.98 126.55 55412.80 88888.00 2007-06-04 14:52:24.500 155 12308.00 126.50 55412.80 88888.00 2007-06-04 14:52:24.625 155 12308.02 126.53 55412.78 88888.00 2007-06-04 14:52:24.750 155 136817.77 38169.40 0.00 88888.00 2007-06-04 14:52:24.875 155 116556.98 -204588.8032391.22 88888.00 2007-06-04 14:52:25.000 155 12307.98 126.53 55412.78 88888.00 2007-06-04 14:52:25.125 155 12307.95 126.53 55412.78 88888.00 2007-06-04 14:52:25.250 155 12308.00 126.58 55412.80 88888.00 2007-06-04 14:52:25.375 155 12308.02 126.53 55412.80 88888.00 2007-06-04 14:52:25.500 155 12308.05 126.50 55412.82 88888.00 2007-06-04 14:52:25.625 155 12308.10 126.53 55412.85 88888.00 2007-06-04 14:52:25.750 155 -70425.57 136817.77 39807.80 88888.00 2007-06-04 14:52:25.875 155 116576.18 -204576.0032384.83 88888.00 2007-06-04 14:52:26.000 155 12308.05 126.53 55412.82 88888.00 2007-06-04 14:52:26.125 155 12308.10 126.58 55412.82 88888.00 2007-06-04 14:52:26.250 155 12308.08 126.58 55412.82 88888.00 2007-06-04 14:52:26.375 155 12308.02 126.55 55412.82 88888.00 2007-06-04 14:52:26.500 155 12308.02 126.53 55412.80 88888.00 2007-06-04 14:52:26.625 155 12308.05 126.53 55412.80 88888.00 2007-06-04 14:52:26.750 155 -62233.57 136817.77 41446.22 88888.00 2007-06-04 14:52:26.875 155 116556.98 -204595.2032397.62 88888.00 2007-06-04 14:52:27.000 155 12307.95 126.55 55412.78 88888.00 2007-06-04 14:52:27.125 155 12308.00 126.53 55412.75 88888.00 2007-06-04 14:52:27.250 155 12308.02 126.55 55412.78 88888.00 2007-06-04 14:52:27.375 155 12308.05 126.60 55412.78 88888.00 2007-06-04 14:52:27.500 155 12308.00 126.58 55412.78 88888.00 2007-06-04 14:52:27.625 155 12308.02 126.53 55412.75 88888.00 2007-06-04 14:52:27.750 155 -55679.97 136817.77 43084.62 88888.00 2007-06-04 14:52:27.875 155 116569.77 -204595.2032378.42 88888.00 2007-06-04 14:52:28.000 155 12307.92 126.47 55412.80 88888.00 2007-06-04 14:52:28.125 155 12307.98 126.58 55412.82 88888.00 2007-06-04 14:52:28.250 155 12307.92 126.55 55412.78 88888.00 2007-06-04 14:52:28.375 155 12307.90 126.50 55412.75 88888.00 2007-06-04 14:52:28.500 155 12307.95 126.47 55412.75 88888.00 2007-06-04 14:52:28.625 155 12307.92 126.53 55412.78 88888.00 2007-06-04 14:52:28.750 155 -47487.97 136817.77 44723.03 88888.00 2007-06-04 14:52:28.875 155 116550.57 -204620.8032410.42 88888.00 2007-06-04 14:52:29.000 155 12308.00 126.50 55412.78 88888.00 2007-06-04 14:52:29.125 155 12307.98 126.55 55412.78 88888.00 2007-06-04 14:52:29.250 155 12307.92 126.53 55412.75 88888.00 2007-06-04 14:52:29.375 155 12307.95 126.53 55412.78 88888.00 2007-06-04 14:52:29.500 155 12307.98 126.50 55412.78 88888.00 2007-06-04 14:52:29.625 155 12308.00 126.55 55412.80 88888.00 2007-06-04 14:52:29.750 155 136817.77 46361.45 0.00 88888.00 2007-06-04 14:52:29.875 155 116582.57 -204601.6032384.83 88888.00 2007-06-04 14:52:30.000 155 12307.85 126.42 55412.80 88888.00 2007-06-04 14:52:30.125 155 12307.83 126.45 55412.80 88888.00 2007-06-04 14:52:30.250 155 12307.85 126.47 55412.80 88888.00 2007-06-04 14:52:30.375 155 12307.92 126.47 55412.80 88888.00 2007-06-04 14:52:30.500 155 12307.90 126.50 55412.78 88888.00 2007-06-04 14:52:30.625 155 12307.88 126.47 55412.80 88888.00 2007-06-04 14:52:30.750 155 -72063.98 136817.77 47999.93 88888.00 2007-06-04 14:52:30.875 155 116576.18 -204614.4032378.42 88888.00 2007-06-04 14:52:31.000 155 12307.95 126.50 55412.78 88888.00 2007-06-04 14:52:31.125 155 12307.98 126.47 55412.78 88888.00 2007-06-04 14:52:31.250 155 12307.98 126.47 55412.78 88888.00 2007-06-04 14:52:31.375 155 12307.95 126.50 55412.75 88888.00 2007-06-04 14:52:31.500 155 12307.90 126.55 55412.75 88888.00 2007-06-04 14:52:31.625 155 12307.92 126.58 55412.72 88888.00 2007-06-04 14:52:31.750 155 136817.77 49638.25 0.00 88888.00 2007-06-04 14:52:31.875 155 116569.77 -204627.2032384.83 88888.00 2007-06-04 14:52:32.000 155 12307.90 126.38 55412.72 88888.00 2007-06-04 14:52:32.125 155 12307.90 126.45 55412.78 88888.00 2007-06-04 14:52:32.250 155 12307.88 126.45 55412.75 88888.00 2007-06-04 14:52:32.375 155 12307.88 126.42 55412.78 88888.00 2007-06-04 14:52:32.500 155 12307.92 126.42 55412.75 88888.00 2007-06-04 14:52:32.625 155 12307.85 126.45 55412.75 88888.00 2007-06-04 14:52:32.750 155 136817.77 51276.62 0.00 88888.00 2007-06-04 14:52:32.875 155 116582.57 -204608.0032384.83 88888.00 2007-06-04 14:52:33.000 155 12307.88 126.45 55412.80 88888.00 2007-06-04 14:52:33.125 155 12307.88 126.45 55412.80 88888.00 2007-06-04 14:52:33.250 155 12307.90 126.47 55412.80 88888.00 2007-06-04 14:52:33.375 155 12307.95 126.47 55412.80 88888.00 2007-06-04 14:52:33.500 155 12307.92 126.40 55412.75 88888.00 2007-06-04 14:52:33.625 155 12307.98 126.40 55412.75 88888.00 2007-06-04 14:52:33.750 155 -73702.38 136817.77 52915.00 88888.00 2007-06-04 14:52:33.875 155 116556.98 -204595.2032365.62 88888.00 2007-06-04 14:52:34.000 155 12307.98 126.40 55412.78 88888.00 2007-06-04 14:52:34.125 155 12307.95 126.42 55412.80 88888.00 2007-06-04 14:52:34.250 155 12307.90 126.40 55412.78 88888.00 2007-06-04 14:52:34.375 155 12307.95 126.45 55412.78 88888.00 2007-06-04 14:52:34.500 155 12307.92 126.42 55412.75 88888.00 2007-06-04 14:52:34.625 155 12307.90 126.47 55412.78 88888.00 2007-06-04 14:52:34.750 155 136817.77 54553.43 0.00 88888.00 2007-06-04 14:52:34.875 155 116550.57 -204614.4032365.62 88888.00 2007-06-04 14:52:35.000 155 12307.83 126.40 55412.75 88888.00 2007-06-04 14:52:35.125 155 12307.90 126.40 55412.72 88888.00 2007-06-04 14:52:35.250 155 12307.92 126.40 55412.75 88888.00 2007-06-04 14:52:35.375 155 12307.90 126.38 55412.78 88888.00 2007-06-04 14:52:35.500 155 12307.85 126.33 55412.75 88888.00 2007-06-04 14:52:35.625 155 12307.83 126.38 55412.75 88888.00 2007-06-04 14:52:35.750 155 136817.77 56191.82 0.00 88888.00 2007-06-04 14:52:35.875 155 116582.57 -204633.6032359.22 88888.00 2007-06-04 14:52:36.000 155 12307.77 126.38 55412.75 88888.00 2007-06-04 14:52:36.125 155 12307.88 126.38 55412.75 88888.00 2007-06-04 14:52:36.250 155 12307.85 126.38 55412.75 88888.00 2007-06-04 14:52:36.375 155 12307.90 126.40 55412.75 88888.00 2007-06-04 14:52:36.500 155 12307.83 126.35 55412.80 88888.00 2007-06-04 14:52:36.625 155 12307.77 126.30 55412.75 88888.00 2007-06-04 14:52:36.750 155 136817.77 57830.20 0.00 88888.00 2007-06-04 14:52:36.875 155 116576.18 -204659.2032333.62 88888.00 2007-06-04 14:52:37.000 155 12307.83 126.35 55412.78 88888.00 2007-06-04 14:52:37.125 155 12307.88 126.30 55412.80 88888.00 2007-06-04 14:52:37.250 155 12307.88 126.33 55412.80 88888.00 2007-06-04 14:52:37.375 155 12307.83 126.35 55412.78 88888.00 2007-06-04 14:52:37.500 155 12307.85 126.38 55412.80 88888.00 2007-06-04 14:52:37.625 155 12307.85 126.33 55412.80 88888.00 2007-06-04 14:52:37.750 155 -36019.18 136817.77 59468.60 88888.00 2007-06-04 14:52:37.875 155 116576.18 -204640.0032340.03 88888.00 2007-06-04 14:52:38.000 155 12307.80 126.35 55412.80 88888.00 2007-06-04 14:52:38.125 155 12307.73 126.33 55412.78 88888.00 2007-06-04 14:52:38.250 155 12307.73 126.30 55412.75 88888.00 2007-06-04 14:52:38.375 155 12307.75 126.30 55412.75 88888.00 2007-06-04 14:52:38.500 155 12307.77 126.30 55412.72 88888.00 2007-06-04 14:52:38.625 155 12307.75 126.30 55412.75 88888.00 2007-06-04 14:52:38.750 155 136817.77 61107.03 0.00 88888.00 2007-06-04 14:52:38.875 155 116576.18 -204652.8032333.62 88888.00 2007-06-04 14:52:39.000 155 12307.77 126.22 55412.78 88888.00 2007-06-04 14:52:39.125 155 12307.73 126.22 55412.75 88888.00 2007-06-04 14:52:39.250 155 12307.67 126.15 55412.75 88888.00 2007-06-04 14:52:39.375 155 12307.65 126.20 55412.75 88888.00 2007-06-04 14:52:39.500 155 12307.73 126.28 55412.78 88888.00 2007-06-04 14:52:39.625 155 12307.75 126.28 55412.80 88888.00 2007-06-04 14:52:39.750 155 136817.77 62745.43 0.00 88888.00 2007-06-04 14:52:39.875 155 116569.77 -204678.4032308.03 88888.00 2007-06-04 14:52:40.000 155 12307.77 126.20 55412.72 88888.00 2007-06-04 14:52:40.125 155 12307.73 126.20 55412.75 88888.00 2007-06-04 14:52:40.250 155 12307.70 126.25 55412.75 88888.00 2007-06-04 14:52:40.375 155 12307.75 126.22 55412.72 88888.00 2007-06-04 14:52:40.500 155 12307.73 126.20 55412.75 88888.00 2007-06-04 14:52:40.625 155 12307.73 126.17 55412.75 88888.00 2007-06-04 14:52:40.750 155 -39295.97 136817.77 64383.85 88888.00 2007-06-04 14:52:40.875 155 116582.57 -204659.2032295.22 88888.00 2007-06-04 14:52:41.000 155 12307.80 126.15 55412.78 88888.00 2007-06-04 14:52:41.125 155 12307.88 126.17 55412.72 88888.00 2007-06-04 14:52:41.250 155 12307.77 126.12 55412.72 88888.00 2007-06-04 14:52:41.375 155 12307.75 126.15 55412.75 88888.00 2007-06-04 14:52:41.500 155 12307.67 126.10 55412.75 88888.00 2007-06-04 14:52:41.625 155 12307.65 126.08 55412.75 88888.00 2007-06-04 14:52:41.750 155 -34380.78 136817.77 66022.18 88888.00 2007-06-04 14:52:41.875 155 116576.18 -204678.4032282.42 88888.00 2007-06-04 14:52:42.000 155 12307.77 126.00 55412.70 88888.00 2007-06-04 14:52:42.125 155 12307.83 126.00 55412.72 88888.00 2007-06-04 14:52:42.250 155 12307.88 126.08 55412.75 88888.00 2007-06-04 14:52:42.375 155 12307.85 126.10 55412.75 88888.00 2007-06-04 14:52:42.500 155 12307.80 126.10 55412.72 88888.00 2007-06-04 14:52:42.625 155 12307.80 126.08 55412.72 88888.00 2007-06-04 14:52:42.750 155 -29465.58 136817.77 67660.62 88888.00 2007-06-04 14:52:42.875 155 116563.38 -204640.0032276.03 88888.00 2007-06-04 14:52:43.000 155 12307.73 126.03 55412.70 88888.00 2007-06-04 14:52:43.125 155 12307.70 126.05 55412.72 88888.00 2007-06-04 14:52:43.250 155 12307.65 126.05 55412.72 88888.00 2007-06-04 14:52:43.375 155 12307.67 126.05 55412.75 88888.00 2007-06-04 14:52:43.500 155 12307.70 126.10 55412.75 88888.00 2007-06-04 14:52:43.625 155 12307.77 126.08 55412.75 88888.00 2007-06-04 14:52:43.750 155 -44211.18 136817.77 69299.07 88888.00 2007-06-04 14:52:43.875 155 116563.38 -204640.0032263.22 88888.00 2007-06-04 14:52:44.000 155 12307.75 126.00 55412.70 88888.00 2007-06-04 14:52:44.125 155 12307.70 126.00 55412.70 88888.00 2007-06-04 14:52:44.250 155 12307.70 125.97 55412.70 88888.00 2007-06-04 14:52:44.375 155 12307.80 126.03 55412.68 88888.00 2007-06-04 14:52:44.500 155 12307.83 126.03 55412.68 88888.00 2007-06-04 14:52:44.625 155 12307.77 126.00 55412.70 88888.00 2007-06-04 14:52:44.750 155 -22911.97 136817.77 70937.38 88888.00 2007-06-04 14:52:44.875 155 116569.77 -204659.2032250.42 88888.00 2007-06-04 14:52:45.000 155 12307.73 125.92 55412.70 88888.00 2007-06-04 14:52:45.125 155 12307.73 125.95 55412.68 88888.00 2007-06-04 14:52:45.250 155 12307.75 126.00 55412.65 88888.00 2007-06-04 14:52:45.375 155 12307.70 125.97 55412.62 88888.00 2007-06-04 14:52:45.500 155 12307.67 125.92 55412.65 88888.00 2007-06-04 14:52:45.625 155 12307.70 125.92 55412.65 88888.00 2007-06-04 14:52:45.750 155 -6527.98 136817.77 72575.82 88888.00 2007-06-04 14:52:45.875 155 116582.57 -204665.6032244.03 88888.00 2007-06-04 14:52:46.000 155 12307.77 125.92 55412.62 88888.00 2007-06-04 14:52:46.125 155 12307.73 125.90 55412.65 88888.00 2007-06-04 14:52:46.250 155 12307.70 125.88 55412.62 88888.00 2007-06-04 14:52:46.375 155 12307.65 125.88 55412.68 88888.00 2007-06-04 14:52:46.500 155 12307.70 125.90 55412.68 88888.00 2007-06-04 14:52:46.625 155 12307.75 125.95 55412.65 88888.00 2007-06-04 14:52:46.750 155 -50764.78 136817.77 74214.25 88888.00 2007-06-04 14:52:46.875 155 116569.77 -204652.8032244.03 88888.00 2007-06-04 14:52:47.000 155 12307.77 125.92 55412.65 88888.00 2007-06-04 14:52:47.125 155 12307.70 125.92 55412.65 88888.00 2007-06-04 14:52:47.250 155 12307.73 125.90 55412.62 88888.00 2007-06-04 14:52:47.375 155 12307.80 125.90 55412.62 88888.00 2007-06-04 14:52:47.500 155 12307.83 125.92 55412.60 88888.00 2007-06-04 14:52:47.625 155 12307.88 125.95 55412.62 88888.00 2007-06-04 14:52:47.750 155 -39295.97 136817.77 75852.62 88888.00 2007-06-04 14:52:47.875 155 116563.38 -204627.2032244.03 88888.00 2007-06-04 14:52:48.000 155 12307.75 125.95 55412.65 88888.00 2007-06-04 14:52:48.125 155 12307.77 125.95 55412.62 88888.00 2007-06-04 14:52:48.250 155 12307.73 125.92 55412.60 88888.00 2007-06-04 14:52:48.375 155 12307.73 125.90 55412.62 88888.00 2007-06-04 14:52:48.500 155 12307.80 125.88 55412.60 88888.00 2007-06-04 14:52:48.625 155 12307.88 125.92 55412.60 88888.00 2007-06-04 14:52:48.750 155 -27827.17 136817.77 77491.00 88888.00 2007-06-04 14:52:48.875 155 116569.77 -204633.6032244.03 88888.00 2007-06-04 14:52:49.000 155 12307.90 125.97 55412.62 88888.00 2007-06-04 14:52:49.125 155 12307.95 126.00 55412.62 88888.00 2007-06-04 14:52:49.250 155 12307.80 125.97 55412.62 88888.00 2007-06-04 14:52:49.375 155 12307.77 125.92 55412.60 88888.00 2007-06-04 14:52:49.500 155 12307.83 125.88 55412.60 88888.00 2007-06-04 14:52:49.625 155 12307.75 125.88 55412.60 88888.00 2007-06-04 14:52:49.750 155 -8166.38 136817.77 79129.43 88888.00 2007-06-04 14:52:49.875 155 116582.57 -204652.8032237.62 88888.00 2007-06-04 14:52:50.000 155 12307.83 125.85 55412.65 88888.00 2007-06-04 14:52:50.125 155 12307.80 125.88 55412.65 88888.00 2007-06-04 14:52:50.250 155 12307.73 125.88 55412.57 88888.00 2007-06-04 14:52:50.375 155 12307.67 125.85 55412.57 88888.00 2007-06-04 14:52:50.500 155 12307.73 125.85 55412.57 88888.00 2007-06-04 14:52:50.625 155 12307.70 125.85 55412.53 88888.00 2007-06-04 14:52:50.750 155 -26188.78 136817.77 80767.85 88888.00 2007-06-04 14:52:50.875 155 116588.98 -204665.6032218.42 88888.00 2007-06-04 14:52:51.000 155 12307.75 125.88 55412.53 88888.00 2007-06-04 14:52:51.125 155 12307.70 125.90 55412.55 88888.00 2007-06-04 14:52:51.250 155 12307.75 125.97 55412.57 88888.00 2007-06-04 14:52:51.375 155 12307.83 125.95 55412.60 88888.00 2007-06-04 14:52:51.500 155 12307.85 125.90 55412.57 88888.00 2007-06-04 14:52:51.625 155 12307.83 125.90 55412.55 88888.00 2007-06-04 14:52:51.750 155 -3251.18 136817.77 82406.18 88888.00 2007-06-04 14:52:51.875 155 116569.77 -204672.0032237.62 88888.00 2007-06-04 14:52:52.000 155 12307.70 125.83 55412.57 88888.00 2007-06-04 14:52:52.125 155 12307.83 125.85 55412.57 88888.00 2007-06-04 14:52:52.250 155 12307.80 125.90 55412.57 88888.00 2007-06-04 14:52:52.375 155 12307.77 125.90 55412.60 88888.00 2007-06-04 14:52:52.500 155 12307.80 125.92 55412.57 88888.00 2007-06-04 14:52:52.625 155 12307.77 125.90 55412.57 88888.00 2007-06-04 14:52:52.750 155 -4889.57 136817.77 84044.60 88888.00 2007-06-04 14:52:52.875 155 116563.38 -204646.4032231.22 88888.00 2007-06-04 14:52:53.000 155 12307.85 125.90 55412.57 88888.00 2007-06-04 14:52:53.125 155 12307.83 125.88 55412.55 88888.00 2007-06-04 14:52:53.250 155 12307.77 125.85 55412.55 88888.00 2007-06-04 14:52:53.375 155 12307.75 125.88 55412.57 88888.00 2007-06-04 14:52:53.500 155 12307.75 125.83 55412.57 88888.00 2007-06-04 14:52:53.625 155 12307.70 125.85 55412.57 88888.00 2007-06-04 14:52:53.750 155 -21273.58 136817.77 85683.05 88888.00 2007-06-04 14:52:53.875 155 116556.98 -204684.8032218.42 88888.00 2007-06-04 14:52:54.000 155 12307.80 125.85 55412.57 88888.00 2007-06-04 14:52:54.125 155 12307.77 125.88 55412.55 88888.00 2007-06-04 14:52:54.250 155 12307.75 125.92 55412.57 88888.00 2007-06-04 14:52:54.375 155 12307.77 125.97 55412.57 88888.00 2007-06-04 14:52:54.500 155 12307.80 125.90 55412.55 88888.00 2007-06-04 14:52:54.625 155 12307.77 125.88 55412.50 88888.00 2007-06-04 14:52:54.750 155 -26188.78 136817.77 87321.45 88888.00 2007-06-04 14:52:54.875 155 116569.77 -204640.0032218.42 88888.00 2007-06-04 14:52:55.000 155 12307.73 125.85 55412.60 88888.00 2007-06-04 14:52:55.125 155 12307.77 125.90 55412.60 88888.00 2007-06-04 14:52:55.250 155 12307.83 125.92 55412.60 88888.00 2007-06-04 14:52:55.375 155 12307.83 125.92 55412.57 88888.00 2007-06-04 14:52:55.500 155 12307.75 125.90 55412.55 88888.00 2007-06-04 14:52:55.625 155 12307.73 125.90 55412.55 88888.00 2007-06-04 14:52:55.750 155 -13081.58 136817.77 88959.80 88888.00 2007-06-04 14:52:55.875 155 116569.77 -204659.2032237.62 88888.00 2007-06-04 14:52:56.000 155 12307.83 125.83 55412.57 88888.00 2007-06-04 14:52:56.125 155 12307.85 125.83 55412.53 88888.00 2007-06-04 14:52:56.250 155 12307.88 125.88 55412.55 88888.00 2007-06-04 14:52:56.375 155 12307.88 125.92 55412.57 88888.00 2007-06-04 14:52:56.500 155 12307.83 125.92 55412.55 88888.00 2007-06-04 14:52:56.625 155 12307.83 125.95 55412.53 88888.00 2007-06-04 14:52:56.750 155 -3251.18 136817.77 90598.25 88888.00 2007-06-04 14:52:56.875 155 116569.77 -204646.4032231.22 88888.00 2007-06-04 14:52:57.000 155 12307.75 125.88 55412.53 88888.00 2007-06-04 14:52:57.125 155 12307.75 125.83 55412.55 88888.00 2007-06-04 14:52:57.250 155 12307.75 125.80 55412.57 88888.00 2007-06-04 14:52:57.375 155 12307.77 125.83 55412.55 88888.00 2007-06-04 14:52:57.500 155 12307.75 125.80 55412.53 88888.00 2007-06-04 14:52:57.625 155 12307.73 125.83 55412.53 88888.00 2007-06-04 14:52:57.750 155 -22911.97 136817.77 92236.62 88888.00 2007-06-04 14:52:57.875 155 116563.38 -204652.8032212.03 88888.00 2007-06-04 14:52:58.000 155 12307.77 125.92 55412.53 88888.00 2007-06-04 14:52:58.125 155 12307.73 125.88 55412.53 88888.00 2007-06-04 14:52:58.250 155 12307.75 125.92 55412.53 88888.00 2007-06-04 14:52:58.375 155 12307.73 125.90 55412.55 88888.00 2007-06-04 14:52:58.500 155 12307.73 125.88 55412.53 88888.00 2007-06-04 14:52:58.625 155 12307.75 125.85 55412.53 88888.00 2007-06-04 14:52:58.750 155 -26188.78 136817.77 93875.05 88888.00 2007-06-04 14:52:58.875 155 116576.18 -204652.8032218.42 88888.00 2007-06-04 14:52:59.000 155 12307.67 125.88 55412.55 88888.00 2007-06-04 14:52:59.125 155 12307.75 125.90 55412.57 88888.00 2007-06-04 14:52:59.250 155 12307.77 125.92 55412.57 88888.00 2007-06-04 14:52:59.375 155 12307.75 125.83 55412.57 88888.00 2007-06-04 14:52:59.500 155 12307.65 125.78 55412.55 88888.00 2007-06-04 14:52:59.625 155 12307.62 125.83 55412.55 88888.00 2007-06-04 14:52:59.750 155 -21273.58 136817.77 95513.40 88888.00 2007-06-04 14:52:59.875 155 116569.77 -204665.6032218.42 88888.00 2007-06-04 14:53:00.000 155 12307.65 125.78 55412.55 88888.00 2007-06-04 14:53:00.125 155 12307.60 125.75 55412.50 88888.00 2007-06-04 14:53:00.250 155 12307.60 125.80 55412.50 88888.00 2007-06-04 14:53:00.375 155 12307.60 125.85 55412.53 88888.00 2007-06-04 14:53:00.500 155 12307.62 125.80 55412.53 88888.00 2007-06-04 14:53:00.625 155 12307.62 125.78 55412.55 88888.00 2007-06-04 14:53:00.750 155 -24550.38 136817.77 97151.82 88888.00 2007-06-04 14:53:00.875 155 116556.98 -204704.0032205.62 88888.00 2007-06-04 14:53:01.000 155 12307.60 125.85 55412.53 88888.00 2007-06-04 14:53:01.125 155 12307.67 125.88 55412.50 88888.00 2007-06-04 14:53:01.250 155 12307.70 125.90 55412.53 88888.00 2007-06-04 14:53:01.375 155 12307.67 125.88 55412.50 88888.00 2007-06-04 14:53:01.500 155 12307.62 125.85 55412.50 88888.00 2007-06-04 14:53:01.625 155 12307.60 125.83 55412.53 88888.00 2007-06-04 14:53:01.750 155 -6527.98 136817.77 98790.20 88888.00 2007-06-04 14:53:01.875 155 116569.77 -204684.8032224.83 88888.00 2007-06-04 14:53:02.000 155 12307.65 125.88 55412.55 88888.00 2007-06-04 14:53:02.125 155 12307.58 125.83 55412.53 88888.00 2007-06-04 14:53:02.250 155 12307.50 125.83 55412.53 88888.00 2007-06-04 14:53:02.375 155 12307.55 125.88 55412.53 88888.00 2007-06-04 14:53:02.500 155 12307.55 125.80 55412.50 88888.00 2007-06-04 14:53:02.625 155 12307.52 125.80 55412.50 88888.00 2007-06-04 14:53:02.750 155 -49126.38 136817.77 100428.62 88888.00 2007-06-04 14:53:02.875 155 116569.77 -204697.6032218.42 88888.00 2007-06-04 14:53:03.000 155 12307.48 125.88 55412.53 88888.00 2007-06-04 14:53:03.125 155 12307.50 125.88 55412.55 88888.00 2007-06-04 14:53:03.250 155 12307.48 125.92 55412.57 88888.00 2007-06-04 14:53:03.375 155 12307.38 125.85 55412.57 88888.00 2007-06-04 14:53:03.500 155 12307.40 125.83 55412.57 88888.00 2007-06-04 14:53:03.625 155 12307.48 125.83 55412.57 88888.00 2007-06-04 14:53:03.750 155 -14719.98 136817.77 102067.02 88888.00 2007-06-04 14:53:03.875 155 116569.77 -204723.2032224.83 88888.00 2007-06-04 14:53:04.000 155 12307.50 125.92 55412.55 88888.00 2007-06-04 14:53:04.125 155 12307.48 125.97 55412.55 88888.00 2007-06-04 14:53:04.250 155 12307.42 125.92 55412.55 88888.00 2007-06-04 14:53:04.375 155 12307.40 125.92 55412.57 88888.00 2007-06-04 14:53:04.500 155 12307.40 125.92 55412.57 88888.00 2007-06-04 14:53:04.625 155 12307.40 125.88 55412.55 88888.00 2007-06-04 14:53:04.750 155 -13081.58 136817.77 103705.52 88888.00 2007-06-04 14:53:04.875 155 116576.18 -204761.6032218.42 88888.00 2007-06-04 14:53:05.000 155 12307.45 125.80 55412.55 88888.00 2007-06-04 14:53:05.125 155 12307.45 125.83 55412.53 88888.00 2007-06-04 14:53:05.250 155 12307.48 125.85 55412.55 88888.00 2007-06-04 14:53:05.375 155 12307.48 125.85 55412.55 88888.00 2007-06-04 14:53:05.500 155 12307.50 125.85 55412.53 88888.00 2007-06-04 14:53:05.625 155 12307.40 125.80 55412.50 88888.00 2007-06-04 14:53:05.750 155 -19635.17 136817.77 105343.85 88888.00 2007-06-04 14:53:05.875 155 116563.38 -204768.0032199.22 88888.00 2007-06-04 14:53:06.000 155 12307.40 125.80 55412.55 88888.00 2007-06-04 14:53:06.125 155 12307.40 125.88 55412.57 88888.00 2007-06-04 14:53:06.250 155 12307.33 125.83 55412.55 88888.00 2007-06-04 14:53:06.375 155 12307.33 125.83 55412.53 88888.00 2007-06-04 14:53:06.500 155 12307.33 125.80 55412.53 88888.00 2007-06-04 14:53:06.625 155 12307.35 125.75 55412.53 88888.00 2007-06-04 14:53:06.750 155 136817.77 106982.12 0.00 88888.00 2007-06-04 14:53:06.875 155 116576.18 -204755.2032205.62 88888.00 2007-06-04 14:53:07.000 155 12307.40 125.88 55412.57 88888.00 2007-06-04 14:53:07.125 155 12307.35 125.85 55412.55 88888.00 2007-06-04 14:53:07.250 155 12307.35 125.80 55412.53 88888.00 2007-06-04 14:53:07.375 155 12307.35 125.80 55412.53 88888.00 2007-06-04 14:53:07.500 155 12307.27 125.80 55412.53 88888.00 2007-06-04 14:53:07.625 155 12307.20 125.78 55412.55 88888.00 2007-06-04 14:53:07.750 155 136817.77 108620.68 0.00 88888.00 2007-06-04 14:53:07.875 155 116556.98 -204787.2032212.03 88888.00 2007-06-04 14:53:08.000 155 12307.25 125.75 55412.57 88888.00 2007-06-04 14:53:08.125 155 12307.20 125.70 55412.50 88888.00 2007-06-04 14:53:08.250 155 12307.20 125.70 55412.50 88888.00 2007-06-04 14:53:08.375 155 12307.20 125.70 55412.55 88888.00 2007-06-04 14:53:08.500 155 12307.30 125.78 55412.55 88888.00 2007-06-04 14:53:08.625 155 12307.35 125.75 55412.57 88888.00 2007-06-04 14:53:08.750 155 136817.77 110259.02 0.00 88888.00 2007-06-04 14:53:08.875 155 116544.18 -204761.6032186.42 88888.00 2007-06-04 14:53:09.000 155 12307.33 125.75 55412.55 88888.00 2007-06-04 14:53:09.125 155 12307.33 125.67 55412.53 88888.00 2007-06-04 14:53:09.250 155 12307.35 125.65 55412.55 88888.00 2007-06-04 14:53:09.375 155 12307.35 125.70 55412.55 88888.00 2007-06-04 14:53:09.500 155 12307.33 125.72 55412.55 88888.00 2007-06-04 14:53:09.625 155 12307.35 125.72 55412.57 88888.00 2007-06-04 14:53:09.750 155 136817.77 111897.40 0.00 88888.00 2007-06-04 14:53:09.875 155 116550.57 -204768.0032180.03 88888.00 2007-06-04 14:53:10.000 155 12307.35 125.67 55412.60 88888.00 2007-06-04 14:53:10.125 155 12307.33 125.65 55412.60 88888.00 2007-06-04 14:53:10.250 155 12307.30 125.65 55412.60 88888.00 2007-06-04 14:53:10.375 155 12307.33 125.70 55412.57 88888.00 2007-06-04 14:53:10.500 155 12307.38 125.75 55412.60 88888.00 2007-06-04 14:53:10.625 155 12307.38 125.72 55412.60 88888.00 2007-06-04 14:53:10.750 155 136817.77 113535.77 0.00 88888.00 2007-06-04 14:53:10.875 155 116563.38 -204768.0032173.62 88888.00 2007-06-04 14:53:11.000 155 12307.25 125.60 55412.57 88888.00 2007-06-04 14:53:11.125 155 12307.27 125.65 55412.60 88888.00 2007-06-04 14:53:11.250 155 12307.30 125.70 55412.57 88888.00 2007-06-04 14:53:11.375 155 12307.30 125.67 55412.57 88888.00 2007-06-04 14:53:11.500 155 12307.30 125.62 55412.60 88888.00 2007-06-04 14:53:11.625 155 12307.35 125.62 55412.57 88888.00 2007-06-04 14:53:11.750 155 136817.77 115174.23 0.00 88888.00 2007-06-04 14:53:11.875 155 116563.38 -204755.2032167.22 88888.00 2007-06-04 14:53:12.000 155 12307.23 125.62 55412.60 88888.00 2007-06-04 14:53:12.125 155 12307.23 125.65 55412.60 88888.00 2007-06-04 14:53:12.250 155 12307.23 125.65 55412.60 88888.00 2007-06-04 14:53:12.375 155 12307.25 125.62 55412.60 88888.00 2007-06-04 14:53:12.500 155 12307.25 125.60 55412.55 88888.00 2007-06-04 14:53:12.625 155 12307.27 125.60 55412.57 88888.00 2007-06-04 14:53:12.750 155 136817.77 116812.62 0.00 88888.00 2007-06-04 14:53:12.875 155 116569.77 -204774.4032141.62 88888.00 2007-06-04 14:53:13.000 155 12307.33 125.60 55412.57 88888.00 2007-06-04 14:53:13.125 155 12307.33 125.60 55412.57 88888.00 2007-06-04 14:53:13.250 155 12307.30 125.62 55412.57 88888.00 2007-06-04 14:53:13.375 155 12307.25 125.62 55412.57 88888.00 2007-06-04 14:53:13.500 155 12307.20 125.60 55412.57 88888.00 2007-06-04 14:53:13.625 155 12307.23 125.60 55412.57 88888.00 2007-06-04 14:53:13.750 155 136817.77 118451.00 0.00 88888.00 2007-06-04 14:53:13.875 155 116569.77 -204774.4032160.83 88888.00 2007-06-04 14:53:14.000 155 12307.27 125.58 55412.53 88888.00 2007-06-04 14:53:14.125 155 12307.35 125.60 55412.55 88888.00 2007-06-04 14:53:14.250 155 12307.33 125.58 55412.53 88888.00 2007-06-04 14:53:14.375 155 12307.27 125.53 55412.53 88888.00 2007-06-04 14:53:14.500 155 12307.33 125.55 55412.57 88888.00 2007-06-04 14:53:14.625 155 12307.42 125.58 55412.57 88888.00 2007-06-04 14:53:14.750 155 136817.77 120089.45 0.00 88888.00 2007-06-04 14:53:14.875 155 116569.77 -204755.2032135.22 88888.00 2007-06-04 14:53:15.000 155 12307.27 125.55 55412.60 88888.00 2007-06-04 14:53:15.125 155 12307.35 125.58 55412.60 88888.00 2007-06-04 14:53:15.250 155 12307.38 125.60 55412.57 88888.00 2007-06-04 14:53:15.375 155 12307.33 125.55 55412.55 88888.00 2007-06-04 14:53:15.500 155 12307.33 125.58 55412.55 88888.00 2007-06-04 14:53:15.625 155 12307.38 125.58 55412.57 88888.00 2007-06-04 14:53:15.750 155 136817.77 121727.80 0.00 88888.00 2007-06-04 14:53:15.875 155 116569.77 -204748.8032128.83 88888.00 2007-06-04 14:53:16.000 155 12307.40 125.53 55412.55 88888.00 2007-06-04 14:53:16.125 155 12307.35 125.50 55412.55 88888.00 2007-06-04 14:53:16.250 155 12307.30 125.47 55412.57 88888.00 2007-06-04 14:53:16.375 155 12307.30 125.47 55412.55 88888.00 2007-06-04 14:53:16.500 155 12307.33 125.42 55412.53 88888.00 2007-06-04 14:53:16.625 155 12307.40 125.40 55412.53 88888.00 2007-06-04 14:53:16.750 155 136817.77 123366.23 0.00 88888.00 2007-06-04 14:53:16.875 155 116563.38 -204742.4032109.62 88888.00 2007-06-04 14:53:17.000 155 12307.45 125.50 55412.53 88888.00 2007-06-04 14:53:17.125 155 12307.50 125.47 55412.53 88888.00 2007-06-04 14:53:17.250 155 12307.48 125.42 55412.53 88888.00 2007-06-04 14:53:17.375 155 12307.50 125.40 55412.50 88888.00 2007-06-04 14:53:17.500 155 12307.45 125.38 55412.50 88888.00 2007-06-04 14:53:17.625 155 12307.40 125.40 55412.45 88888.00 2007-06-04 14:53:17.750 155 136817.77 125004.62 0.00 88888.00 2007-06-04 14:53:17.875 155 116576.18 -204736.0032096.83 88888.00 2007-06-04 14:53:18.000 155 12307.40 125.40 55412.47 88888.00 2007-06-04 14:53:18.125 155 12307.40 125.40 55412.50 88888.00 2007-06-04 14:53:18.250 155 12307.42 125.40 55412.50 88888.00 2007-06-04 14:53:18.375 155 12307.45 125.42 55412.53 88888.00 2007-06-04 14:53:18.500 155 12307.45 125.45 55412.53 88888.00 2007-06-04 14:53:18.625 155 12307.45 125.45 55412.53 88888.00 2007-06-04 14:53:18.750 155 136817.77 126643.05 0.00 88888.00 2007-06-04 14:53:18.875 155 116569.77 -204736.0032103.22 88888.00 2007-06-04 14:53:19.000 155 12307.42 125.38 55412.50 88888.00 2007-06-04 14:53:19.125 155 12307.42 125.38 55412.47 88888.00 2007-06-04 14:53:19.250 155 12307.40 125.38 55412.47 88888.00 2007-06-04 14:53:19.375 155 12307.45 125.38 55412.45 88888.00 2007-06-04 14:53:19.500 155 12307.58 125.38 55412.50 88888.00 2007-06-04 14:53:19.625 155 12307.55 125.35 55412.50 88888.00 2007-06-04 14:53:19.750 155 136817.77 128281.43 0.00 88888.00 2007-06-04 14:53:19.875 155 116582.57 -204723.2032084.03 88888.00 2007-06-04 14:53:20.000 155 12307.48 125.35 55412.45 88888.00 2007-06-04 14:53:20.125 155 12307.58 125.40 55412.47 88888.00 2007-06-04 14:53:20.250 155 12307.52 125.33 55412.47 88888.00 2007-06-04 14:53:20.375 155 12307.42 125.35 55412.45 88888.00 2007-06-04 14:53:20.500 155 12307.52 125.35 55412.45 88888.00 2007-06-04 14:53:20.625 155 12307.60 125.33 55412.43 88888.00 2007-06-04 14:53:20.750 155 136817.77 129919.85 0.00 88888.00 2007-06-04 14:53:20.875 155 116556.98 -204684.8032077.62 88888.00 2007-06-04 14:53:21.000 155 12307.55 125.25 55412.45 88888.00 2007-06-04 14:53:21.125 155 12307.65 125.25 55412.45 88888.00 2007-06-04 14:53:21.250 155 12307.73 125.30 55412.45 88888.00 2007-06-04 14:53:21.375 155 12307.67 125.33 55412.45 88888.00 2007-06-04 14:53:21.500 155 12307.65 125.35 55412.43 88888.00 2007-06-04 14:53:21.625 155 12307.67 125.38 55412.43 88888.00 2007-06-04 14:53:21.750 155 136817.77 131558.27 0.00 88888.00 2007-06-04 14:53:21.875 155 116563.38 -204672.0032090.42 88888.00 2007-06-04 14:53:22.000 155 12307.75 125.33 55412.40 88888.00 2007-06-04 14:53:22.125 155 12307.70 125.33 55412.40 88888.00 2007-06-04 14:53:22.250 155 12307.70 125.22 55412.40 88888.00 2007-06-04 14:53:22.375 155 12307.85 125.28 55412.40 88888.00 2007-06-04 14:53:22.500 155 12307.85 125.25 55412.38 88888.00 2007-06-04 14:53:22.625 155 12307.77 125.25 55412.35 88888.00 2007-06-04 14:53:22.750 155 136817.77 133196.60 0.00 88888.00 2007-06-04 14:53:22.875 155 116556.98 -204665.6032077.62 88888.00 2007-06-04 14:53:23.000 155 12307.80 125.33 55412.40 88888.00 2007-06-04 14:53:23.125 155 12307.80 125.30 55412.38 88888.00 2007-06-04 14:53:23.250 155 12307.80 125.28 55412.35 88888.00 2007-06-04 14:53:23.375 155 12307.85 125.28 55412.38 88888.00 2007-06-04 14:53:23.500 155 12307.83 125.30 55412.38 88888.00 2007-06-04 14:53:23.625 155 12307.80 125.28 55412.38 88888.00 2007-06-04 14:53:23.750 155 136817.77 134835.05 0.00 88888.00 2007-06-04 14:53:23.875 155 116563.38 -204633.6032077.62 88888.00 2007-06-04 14:53:24.000 155 12307.83 125.25 55412.38 88888.00 2007-06-04 14:53:24.125 155 12307.88 125.33 55412.43 88888.00 2007-06-04 14:53:24.250 155 12307.92 125.28 55412.38 88888.00 2007-06-04 14:53:24.375 155 12307.92 125.25 55412.38 88888.00 2007-06-04 14:53:24.500 155 12307.98 125.22 55412.38 88888.00 2007-06-04 14:53:24.625 155 12307.98 125.28 55412.38 88888.00 2007-06-04 14:53:24.750 155 136817.77 136473.45 0.00 88888.00 2007-06-04 14:53:24.875 155 116556.98 -204614.4032064.83 88888.00 2007-06-04 14:53:25.000 155 12308.05 125.28 55412.40 88888.00 2007-06-04 14:53:25.125 155 12308.05 125.33 55412.38 88888.00 2007-06-04 14:53:25.250 155 12308.00 125.28 55412.32 88888.00 2007-06-04 14:53:25.375 155 12308.00 125.22 55412.32 88888.00 2007-06-04 14:53:25.500 155 12308.05 125.17 55412.35 88888.00 2007-06-04 14:53:25.625 155 12308.05 125.17 55412.32 88888.00 2007-06-04 14:53:25.750 155 136817.77 138111.83 0.00 88888.00 2007-06-04 14:53:25.875 155 116563.38 -204576.0032052.03 88888.00 2007-06-04 14:53:26.000 155 12308.00 125.30 55412.35 88888.00 2007-06-04 14:53:26.125 155 12308.00 125.28 55412.30 88888.00 2007-06-04 14:53:26.250 155 12307.98 125.22 55412.30 88888.00 2007-06-04 14:53:26.375 155 12308.05 125.28 55412.30 88888.00 2007-06-04 14:53:26.500 155 12308.05 125.28 55412.30 88888.00 2007-06-04 14:53:26.625 155 12308.10 125.28 55412.30 88888.00 2007-06-04 14:53:26.750 155 136817.77 139750.25 0.00 88888.00 2007-06-04 14:53:26.875 155 116569.77 -204569.6032064.83 88888.00 2007-06-04 14:53:27.000 155 12308.05 125.15 55412.28 88888.00 2007-06-04 14:53:27.125 155 12308.02 125.20 55412.28 88888.00 2007-06-04 14:53:27.250 155 12308.05 125.25 55412.30 88888.00 2007-06-04 14:53:27.375 155 12308.15 125.25 55412.30 88888.00 2007-06-04 14:53:27.500 155 12308.15 125.22 55412.28 88888.00 2007-06-04 14:53:27.625 155 12308.17 125.28 55412.28 88888.00 2007-06-04 14:53:27.750 155 136817.77 141388.60 0.00 88888.00 2007-06-04 14:53:27.875 155 116569.77 -204569.6032064.83 88888.00 2007-06-04 14:53:28.000 155 12308.05 125.25 55412.28 88888.00 2007-06-04 14:53:28.125 155 12308.12 125.25 55412.25 88888.00 2007-06-04 14:53:28.250 155 12308.12 125.28 55412.22 88888.00 2007-06-04 14:53:28.375 155 12308.12 125.25 55412.25 88888.00 2007-06-04 14:53:28.500 155 12308.17 125.28 55412.25 88888.00 2007-06-04 14:53:28.625 155 12308.17 125.22 55412.28 88888.00 2007-06-04 14:53:28.750 155 136817.77 143027.05 0.00 88888.00 2007-06-04 14:53:28.875 155 116556.98 -204544.0032052.03 88888.00 2007-06-04 14:53:29.000 155 12308.15 125.25 55412.25 88888.00 2007-06-04 14:53:29.125 155 12308.20 125.30 55412.28 88888.00 2007-06-04 14:53:29.250 155 12308.23 125.28 55412.28 88888.00 2007-06-04 14:53:29.375 155 12308.20 125.22 55412.28 88888.00 2007-06-04 14:53:29.500 155 12308.23 125.22 55412.25 88888.00 2007-06-04 14:53:29.625 155 12308.15 125.20 55412.22 88888.00 2007-06-04 14:53:29.750 155 136817.77 144665.40 0.00 88888.00 2007-06-04 14:53:29.875 155 116563.38 -204563.2032045.62 88888.00 2007-06-04 14:53:30.000 155 12308.12 125.15 55412.28 88888.00 2007-06-04 14:53:30.125 155 12308.15 125.15 55412.30 88888.00 2007-06-04 14:53:30.250 155 12308.15 125.20 55412.28 88888.00 2007-06-04 14:53:30.375 155 12308.20 125.25 55412.30 88888.00 2007-06-04 14:53:30.500 155 12308.25 125.22 55412.30 88888.00 2007-06-04 14:53:30.625 155 12308.25 125.17 55412.25 88888.00 2007-06-04 14:53:30.750 155 136817.77 146303.85 0.00 88888.00 2007-06-04 14:53:30.875 155 116556.98 -204524.8032045.62 88888.00 2007-06-04 14:53:31.000 155 12308.15 125.25 55412.25 88888.00 2007-06-04 14:53:31.125 155 12308.20 125.20 55412.28 88888.00 2007-06-04 14:53:31.250 155 12308.12 125.15 55412.22 88888.00 2007-06-04 14:53:31.375 155 12308.10 125.12 55412.18 88888.00 2007-06-04 14:53:31.500 155 12308.10 125.17 55412.22 88888.00 2007-06-04 14:53:31.625 155 12308.20 125.17 55412.30 88888.00 2007-06-04 14:53:31.750 155 136817.77 147942.20 0.00 88888.00 2007-06-04 14:53:31.875 155 116569.77 -204524.8032045.62 88888.00 2007-06-04 14:53:32.000 155 12308.23 125.20 55412.25 88888.00 2007-06-04 14:53:32.125 155 12308.23 125.20 55412.25 88888.00 2007-06-04 14:53:32.250 155 12308.17 125.12 55412.22 88888.00 2007-06-04 14:53:32.375 155 12308.17 125.12 55412.20 88888.00 2007-06-04 14:53:32.500 155 12308.12 125.20 55412.25 88888.00 2007-06-04 14:53:32.625 155 12308.23 125.25 55412.28 88888.00 2007-06-04 14:53:32.750 155 136817.77 149580.62 0.00 88888.00 2007-06-04 14:53:32.875 155 116588.98 -204524.8032058.42 88888.00 2007-06-04 14:53:33.000 155 12308.12 125.17 55412.25 88888.00 2007-06-04 14:53:33.125 155 12308.15 125.17 55412.25 88888.00 2007-06-04 14:53:33.250 155 12308.17 125.12 55412.22 88888.00 2007-06-04 14:53:33.375 155 12308.20 125.08 55412.25 88888.00 2007-06-04 14:53:33.500 155 12308.23 125.12 55412.28 88888.00 2007-06-04 14:53:33.625 155 12308.23 125.17 55412.28 88888.00 2007-06-04 14:53:33.750 155 136817.77 151219.05 0.00 88888.00 2007-06-04 14:53:33.875 155 116576.18 -204537.6032026.42 88888.00 2007-06-04 14:53:34.000 155 12308.12 125.10 55412.28 88888.00 2007-06-04 14:53:34.125 155 12308.23 125.15 55412.30 88888.00 2007-06-04 14:53:34.250 155 12308.20 125.17 55412.25 88888.00 2007-06-04 14:53:34.375 155 12308.10 125.15 55412.25 88888.00 2007-06-04 14:53:34.500 155 12308.10 125.12 55412.25 88888.00 2007-06-04 14:53:34.625 155 12308.20 125.12 55412.25 88888.00 2007-06-04 14:53:34.750 155 136817.77 152857.40 0.00 88888.00 2007-06-04 14:53:34.875 155 116569.77 -204550.4032026.42 88888.00 2007-06-04 14:53:35.000 155 12308.23 125.20 55412.25 88888.00 2007-06-04 14:53:35.125 155 12308.23 125.15 55412.25 88888.00 2007-06-04 14:53:35.250 155 12308.17 125.10 55412.22 88888.00 2007-06-04 14:53:35.375 155 12308.23 125.08 55412.22 88888.00 2007-06-04 14:53:35.500 155 12308.23 125.08 55412.25 88888.00 2007-06-04 14:53:35.625 155 12308.25 125.05 55412.22 88888.00 2007-06-04 14:53:35.750 155 136817.77 154495.83 0.00 88888.00 2007-06-04 14:53:35.875 155 116563.38 -204524.8032020.03 88888.00 2007-06-04 14:53:36.000 155 12308.25 125.03 55412.22 88888.00 2007-06-04 14:53:36.125 155 12308.15 125.00 55412.20 88888.00 2007-06-04 14:53:36.250 155 12308.12 125.03 55412.22 88888.00 2007-06-04 14:53:36.375 155 12308.17 125.12 55412.25 88888.00 2007-06-04 14:53:36.500 155 12308.17 125.15 55412.28 88888.00 2007-06-04 14:53:36.625 155 12308.15 125.10 55412.28 88888.00 2007-06-04 14:53:36.750 155 136817.77 156134.20 0.00 88888.00 2007-06-04 14:53:36.875 155 116582.57 -204550.4032026.42 88888.00 2007-06-04 14:53:37.000 155 12308.20 125.05 55412.25 88888.00 2007-06-04 14:53:37.125 155 12308.20 125.10 55412.28 88888.00 2007-06-04 14:53:37.250 155 12308.17 125.10 55412.30 88888.00 2007-06-04 14:53:37.375 155 12308.20 125.10 55412.30 88888.00 2007-06-04 14:53:37.500 155 12308.25 125.10 55412.28 88888.00 2007-06-04 14:53:37.625 155 12308.30 125.12 55412.30 88888.00 2007-06-04 14:53:37.750 155 136817.77 157772.62 0.00 88888.00 2007-06-04 14:53:37.875 155 116556.98 -204524.8032026.42 88888.00 2007-06-04 14:53:38.000 155 12308.12 125.00 55412.25 88888.00 2007-06-04 14:53:38.125 155 12308.10 125.03 55412.25 88888.00 2007-06-04 14:53:38.250 155 12308.17 125.05 55412.28 88888.00 2007-06-04 14:53:38.375 155 12308.20 125.00 55412.25 88888.00 2007-06-04 14:53:38.500 155 12308.17 125.03 55412.22 88888.00 2007-06-04 14:53:38.625 155 12308.05 125.00 55412.22 88888.00 2007-06-04 14:53:38.750 155 136817.77 159411.00 0.00 88888.00 2007-06-04 14:53:38.875 155 116569.77 -204576.0032007.22 88888.00 2007-06-04 14:53:39.000 155 12308.20 125.05 55412.30 88888.00 2007-06-04 14:53:39.125 155 12308.17 125.03 55412.28 88888.00 2007-06-04 14:53:39.250 155 12308.15 125.03 55412.22 88888.00 2007-06-04 14:53:39.375 155 12308.20 125.05 55412.28 88888.00 2007-06-04 14:53:39.500 155 12308.23 125.12 55412.30 88888.00 2007-06-04 14:53:39.625 155 12308.20 125.08 55412.30 88888.00 2007-06-04 14:53:39.750 155 136817.77 161049.35 0.00 88888.00 2007-06-04 14:53:39.875 155 116556.98 -204563.2032013.62 88888.00 2007-06-04 14:53:40.000 155 12308.00 124.95 55412.25 88888.00 2007-06-04 14:53:40.125 155 12308.02 125.00 55412.28 88888.00 2007-06-04 14:53:40.250 155 12308.05 125.05 55412.32 88888.00 2007-06-04 14:53:40.375 155 12308.00 125.03 55412.32 88888.00 2007-06-04 14:53:40.500 155 12308.05 124.97 55412.30 88888.00 2007-06-04 14:53:40.625 155 12308.12 124.97 55412.30 88888.00 2007-06-04 14:53:40.750 155 136817.77 162687.83 0.00 88888.00 2007-06-04 14:53:40.875 155 116569.77 -204582.4032013.62 88888.00 2007-06-04 14:53:41.000 155 12308.00 125.00 55412.30 88888.00 2007-06-04 14:53:41.125 155 12307.98 125.00 55412.28 88888.00 2007-06-04 14:53:41.250 155 12308.00 125.03 55412.30 88888.00 2007-06-04 14:53:41.375 155 12308.00 125.00 55412.28 88888.00 2007-06-04 14:53:41.500 155 12307.98 124.97 55412.30 88888.00 2007-06-04 14:53:41.625 155 12307.95 125.03 55412.35 88888.00 2007-06-04 14:53:41.750 155 136817.77 164326.23 0.00 88888.00 2007-06-04 14:53:41.875 155 116569.77 -204608.0032007.22 88888.00 2007-06-04 14:53:42.000 155 12308.08 125.08 55412.35 88888.00 2007-06-04 14:53:42.125 155 12308.10 125.12 55412.35 88888.00 2007-06-04 14:53:42.250 155 12308.00 125.10 55412.32 88888.00 2007-06-04 14:53:42.375 155 12307.95 125.03 55412.25 88888.00 2007-06-04 14:53:42.500 155 12307.95 124.97 55412.28 88888.00 2007-06-04 14:53:42.625 155 12307.95 124.97 55412.30 88888.00 2007-06-04 14:53:42.750 155 136817.77 165964.60 0.00 88888.00 2007-06-04 14:53:42.875 155 116576.18 -204608.0031988.03 88888.00 2007-06-04 14:53:43.000 155 12307.95 125.03 55412.32 88888.00 2007-06-04 14:53:43.125 155 12307.92 125.05 55412.30 88888.00 2007-06-04 14:53:43.250 155 12307.90 125.00 55412.28 88888.00 2007-06-04 14:53:43.375 155 12307.85 124.97 55412.30 88888.00 2007-06-04 14:53:43.500 155 12307.77 125.00 55412.25 88888.00 2007-06-04 14:53:43.625 155 12307.75 125.05 55412.28 88888.00 2007-06-04 14:53:43.750 155 136817.77 167603.02 0.00 88888.00 2007-06-04 14:53:43.875 155 116556.98 -204659.2032000.83 88888.00 2007-06-04 14:53:44.000 155 12307.88 125.00 55412.32 88888.00 2007-06-04 14:53:44.125 155 12307.88 125.03 55412.32 88888.00 2007-06-04 14:53:44.250 155 12307.88 125.00 55412.32 88888.00 2007-06-04 14:53:44.375 155 12307.80 124.97 55412.28 88888.00 2007-06-04 14:53:44.500 155 12307.83 125.00 55412.32 88888.00 2007-06-04 14:53:44.625 155 12307.90 125.05 55412.32 88888.00 2007-06-04 14:53:44.750 155 136817.77 169241.42 0.00 88888.00 2007-06-04 14:53:44.875 155 116563.38 -204627.2032020.03 88888.00 2007-06-04 14:53:45.000 155 12307.75 125.03 55412.35 88888.00 2007-06-04 14:53:45.125 155 12307.77 125.05 55412.40 88888.00 2007-06-04 14:53:45.250 155 12307.83 125.05 55412.40 88888.00 2007-06-04 14:53:45.375 155 12307.80 125.05 55412.40 88888.00 2007-06-04 14:53:45.500 155 12307.77 125.08 55412.40 88888.00 2007-06-04 14:53:45.625 155 12307.77 125.10 55412.38 88888.00 2007-06-04 14:53:45.750 155 136817.77 170879.80 0.00 88888.00 2007-06-04 14:53:45.875 155 116550.57 -204646.4032013.62 88888.00 2007-06-04 14:53:46.000 155 12307.73 125.00 55412.40 88888.00 2007-06-04 14:53:46.125 155 12307.77 124.97 55412.35 88888.00 2007-06-04 14:53:46.250 155 12307.80 124.95 55412.35 88888.00 2007-06-04 14:53:46.375 155 12307.80 124.95 55412.38 88888.00 2007-06-04 14:53:46.500 155 12307.83 125.05 55412.38 88888.00 2007-06-04 14:53:46.625 155 12307.88 125.08 55412.38 88888.00 2007-06-04 14:53:46.750 155 136817.77 172518.25 0.00 88888.00 2007-06-04 14:53:46.875 155 116582.57 -204646.4032007.22 88888.00 2007-06-04 14:53:47.000 155 12307.77 125.03 55412.38 88888.00 2007-06-04 14:53:47.125 155 12307.88 125.05 55412.43 88888.00 2007-06-04 14:53:47.250 155 12307.83 125.05 55412.40 88888.00 2007-06-04 14:53:47.375 155 12307.70 125.03 55412.38 88888.00 2007-06-04 14:53:47.500 155 12307.65 124.97 55412.35 88888.00 2007-06-04 14:53:47.625 155 12307.70 124.97 55412.35 88888.00 2007-06-04 14:53:47.750 155 136817.77 174156.62 0.00 88888.00 2007-06-04 14:53:47.875 155 116563.38 -204665.6032007.22 88888.00 2007-06-04 14:53:48.000 155 12307.60 125.00 55412.35 88888.00 2007-06-04 14:53:48.125 155 12307.67 125.03 55412.35 88888.00 2007-06-04 14:53:48.250 155 12307.80 125.03 55412.35 88888.00 2007-06-04 14:53:48.375 155 12307.88 125.03 55412.38 88888.00 2007-06-04 14:53:48.500 155 12307.85 125.05 55412.38 88888.00 2007-06-04 14:53:48.625 155 12307.80 125.12 55412.43 88888.00 2007-06-04 14:53:48.750 155 136817.77 175795.02 0.00 88888.00 2007-06-04 14:53:48.875 155 116563.38 -204646.4032020.03 88888.00 2007-06-04 14:53:49.000 155 12307.70 125.05 55412.40 88888.00 2007-06-04 14:53:49.125 155 12307.70 124.97 55412.35 88888.00 2007-06-04 14:53:49.250 155 12307.80 125.03 55412.35 88888.00 2007-06-04 14:53:49.375 155 12307.80 125.03 55412.38 88888.00 2007-06-04 14:53:49.500 155 12307.70 125.00 55412.43 88888.00 2007-06-04 14:53:49.625 155 12307.70 125.03 55412.40 88888.00 2007-06-04 14:53:49.750 155 136817.77 177433.40 0.00 88888.00 2007-06-04 14:53:49.875 155 116563.38 -204672.0032000.83 88888.00 2007-06-04 14:53:50.000 155 12307.83 125.03 55412.40 88888.00 2007-06-04 14:53:50.125 155 12307.90 125.10 55412.40 88888.00 2007-06-04 14:53:50.250 155 12307.88 125.10 55412.40 88888.00 2007-06-04 14:53:50.375 155 12307.77 125.05 55412.40 88888.00 2007-06-04 14:53:50.500 155 12307.73 125.00 55412.38 88888.00 2007-06-04 14:53:50.625 155 12307.83 125.05 55412.40 88888.00 2007-06-04 14:53:50.750 155 136817.77 179071.88 0.00 88888.00 2007-06-04 14:53:50.875 155 116556.98 -204627.2032013.62 88888.00 2007-06-04 14:53:51.000 155 12307.83 125.00 55412.40 88888.00 2007-06-04 14:53:51.125 155 12307.77 125.00 55412.40 88888.00 2007-06-04 14:53:51.250 155 12307.67 124.97 55412.38 88888.00 2007-06-04 14:53:51.375 155 12307.70 124.95 55412.38 88888.00 2007-06-04 14:53:51.500 155 12307.73 124.95 55412.38 88888.00 2007-06-04 14:53:51.625 155 12307.75 124.90 55412.38 88888.00 2007-06-04 14:53:51.750 155 136817.77 180710.25 0.00 88888.00 2007-06-04 14:53:51.875 155 116576.18 -204678.4031988.03 88888.00 2007-06-04 14:53:52.000 155 12307.75 125.00 55412.43 88888.00 2007-06-04 14:53:52.125 155 12307.77 125.00 55412.38 88888.00 2007-06-04 14:53:52.250 155 12307.73 124.95 55412.35 88888.00 2007-06-04 14:53:52.375 155 12307.73 124.95 55412.35 88888.00 2007-06-04 14:53:52.500 155 12307.70 124.97 55412.35 88888.00 2007-06-04 14:53:52.625 155 12307.70 124.95 55412.35 88888.00 2007-06-04 14:53:52.750 155 136817.77 182348.62 0.00 88888.00 2007-06-04 14:53:52.875 155 116556.98 -204659.2031994.42 88888.00 2007-06-04 14:53:53.000 155 12307.65 124.90 55412.38 88888.00 2007-06-04 14:53:53.125 155 12307.67 124.97 55412.40 88888.00 2007-06-04 14:53:53.250 155 12307.67 124.95 55412.35 88888.00 2007-06-04 14:53:53.375 155 12307.65 124.95 55412.35 88888.00 2007-06-04 14:53:53.500 155 12307.65 124.97 55412.35 88888.00 2007-06-04 14:53:53.625 155 12307.65 124.92 55412.32 88888.00 2007-06-04 14:53:53.750 155 136817.77 183987.05 0.00 88888.00 2007-06-04 14:53:53.875 155 116588.98 -204691.2031975.22 88888.00 2007-06-04 14:53:54.000 155 12307.70 124.95 55412.38 88888.00 2007-06-04 14:53:54.125 155 12307.70 124.90 55412.35 88888.00 2007-06-04 14:53:54.250 155 12307.70 124.95 55412.32 88888.00 2007-06-04 14:53:54.375 155 12307.75 124.95 55412.40 88888.00 2007-06-04 14:53:54.500 155 12307.83 124.97 55412.43 88888.00 2007-06-04 14:53:54.625 155 12307.85 124.92 55412.43 88888.00 2007-06-04 14:53:54.750 155 136817.77 185625.45 0.00 88888.00 2007-06-04 14:53:54.875 155 116569.77 -204640.0031981.62 88888.00 2007-06-04 14:53:55.000 155 12307.75 124.90 55412.43 88888.00 2007-06-04 14:53:55.125 155 12307.75 124.88 55412.38 88888.00 2007-06-04 14:53:55.250 155 12307.83 124.88 55412.32 88888.00 2007-06-04 14:53:55.375 155 12307.77 124.88 55412.35 88888.00 2007-06-04 14:53:55.500 155 12307.75 124.90 55412.35 88888.00 2007-06-04 14:53:55.625 155 12307.77 124.92 55412.35 88888.00 2007-06-04 14:53:55.750 155 136817.77 187263.85 0.00 88888.00 2007-06-04 14:53:55.875 155 116556.98 -204633.6031968.83 88888.00 2007-06-04 14:53:56.000 155 12307.92 124.88 55412.43 88888.00 2007-06-04 14:53:56.125 155 12307.88 124.90 55412.40 88888.00 2007-06-04 14:53:56.250 155 12307.85 124.90 55412.35 88888.00 2007-06-04 14:53:56.375 155 12307.90 124.92 55412.35 88888.00 2007-06-04 14:53:56.500 155 12307.90 124.90 55412.32 88888.00 2007-06-04 14:53:56.625 155 12307.85 124.83 55412.32 88888.00 2007-06-04 14:53:56.750 155 136817.77 188902.25 0.00 88888.00 2007-06-04 14:53:56.875 155 116569.77 -204640.0031956.03 88888.00 2007-06-04 14:53:57.000 155 12307.85 124.80 55412.32 88888.00 2007-06-04 14:53:57.125 155 12307.80 124.88 55412.35 88888.00 2007-06-04 14:53:57.250 155 12307.85 124.85 55412.35 88888.00 2007-06-04 14:53:57.375 155 12307.95 124.88 55412.32 88888.00 2007-06-04 14:53:57.500 155 12307.98 124.92 55412.38 88888.00 2007-06-04 14:53:57.625 155 12307.98 124.90 55412.32 88888.00 2007-06-04 14:53:57.750 155 136817.77 190540.67 0.00 88888.00 2007-06-04 14:53:57.875 155 116569.77 -204620.8031975.22 88888.00 2007-06-04 14:53:58.000 155 12307.98 124.80 55412.35 88888.00 2007-06-04 14:53:58.125 155 12308.00 124.83 55412.30 88888.00 2007-06-04 14:53:58.250 155 12308.02 124.83 55412.30 88888.00 2007-06-04 14:53:58.375 155 12308.00 124.80 55412.30 88888.00 2007-06-04 14:53:58.500 155 12307.98 124.80 55412.40 88888.00 2007-06-04 14:53:58.625 155 12307.95 124.75 55412.35 88888.00 2007-06-04 14:53:58.750 155 175334.42 136817.77 192179.05 88888.00 2007-06-04 14:53:58.875 155 116582.57 -204620.8031930.42 88888.00 2007-06-04 14:53:59.000 155 12308.00 124.72 55412.25 88888.00 2007-06-04 14:53:59.125 155 12308.08 124.75 55412.28 88888.00 2007-06-04 14:53:59.250 155 12308.10 124.83 55412.32 88888.00 2007-06-04 14:53:59.375 155 12308.12 124.80 55412.30 88888.00 2007-06-04 14:53:59.500 155 12308.15 124.78 55412.30 88888.00 2007-06-04 14:53:59.625 155 12308.15 124.72 55412.30 88888.00 2007-06-04 14:53:59.750 155 136817.77 193817.35 0.00 88888.00 2007-06-04 14:53:59.875 155 116550.57 -204563.2031930.42 88888.00 2007-06-04 14:54:00.000 155 12308.10 124.70 55412.25 88888.00 2007-06-04 14:54:00.125 155 12308.10 124.72 55412.25 88888.00 2007-06-04 14:54:00.250 155 12308.17 124.75 55412.28 88888.00 2007-06-04 14:54:00.375 155 12308.17 124.70 55412.25 88888.00 2007-06-04 14:54:00.500 155 12308.17 124.70 55412.28 88888.00 2007-06-04 14:54:00.625 155 12308.17 124.72 55412.25 88888.00 2007-06-04 14:54:00.750 155 136817.77 195455.80 0.00 88888.00 2007-06-04 14:54:00.875 155 116576.18 -204550.4031930.42 88888.00 2007-06-04 14:54:01.000 155 12308.23 124.67 55412.28 88888.00 2007-06-04 14:54:01.125 155 12308.23 124.70 55412.22 88888.00 2007-06-04 14:54:01.250 155 12308.17 124.67 55412.20 88888.00 2007-06-04 14:54:01.375 155 12308.25 124.67 55412.20 88888.00 2007-06-04 14:54:01.500 155 12308.35 124.72 55412.20 88888.00 2007-06-04 14:54:01.625 155 12308.27 124.67 55412.18 88888.00 2007-06-04 14:54:01.750 155 136817.77 197094.30 0.00 88888.00 2007-06-04 14:54:01.875 155 116569.77 -204563.2031911.22 88888.00 2007-06-04 14:54:02.000 155 12308.27 124.72 55412.25 88888.00 2007-06-04 14:54:02.125 155 12308.35 124.75 55412.20 88888.00 2007-06-04 14:54:02.250 155 12308.35 124.72 55412.25 88888.00 2007-06-04 14:54:02.375 155 12308.33 124.78 55412.25 88888.00 2007-06-04 14:54:02.500 155 12308.33 124.72 55412.25 88888.00 2007-06-04 14:54:02.625 155 12308.30 124.70 55412.22 88888.00 2007-06-04 14:54:02.750 155 136817.77 198732.52 0.00 88888.00 2007-06-04 14:54:02.875 155 116569.77 -204518.4031924.03 88888.00 2007-06-04 14:54:03.000 155 12308.42 124.67 55412.18 88888.00 2007-06-04 14:54:03.125 155 12308.40 124.67 55412.20 88888.00 2007-06-04 14:54:03.250 155 12308.42 124.67 55412.18 88888.00 2007-06-04 14:54:03.375 155 12308.42 124.67 55412.18 88888.00 2007-06-04 14:54:03.500 155 12308.45 124.62 55412.15 88888.00 2007-06-04 14:54:03.625 155 12308.45 124.62 55412.20 88888.00 2007-06-04 14:54:03.750 155 136817.77 200371.08 0.00 88888.00 2007-06-04 14:54:03.875 155 116569.77 -204473.6031904.83 88888.00 2007-06-04 14:54:04.000 155 12308.58 124.62 55412.18 88888.00 2007-06-04 14:54:04.125 155 12308.58 124.70 55412.20 88888.00 2007-06-04 14:54:04.250 155 12308.55 124.65 55412.18 88888.00 2007-06-04 14:54:04.375 155 12308.60 124.62 55412.18 88888.00 2007-06-04 14:54:04.500 155 12308.62 124.60 55412.12 88888.00 2007-06-04 14:54:04.625 155 12308.70 124.62 55412.15 88888.00 2007-06-04 14:54:04.750 155 136817.77 202009.42 0.00 88888.00 2007-06-04 14:54:04.875 155 116569.77 -204416.0031904.83 88888.00 2007-06-04 14:54:05.000 155 12308.67 124.58 55412.18 88888.00 2007-06-04 14:54:05.125 155 12308.67 124.62 55412.12 88888.00 2007-06-04 14:54:05.250 155 12308.65 124.65 55412.15 88888.00 2007-06-04 14:54:05.375 155 12308.70 124.60 55412.12 88888.00 2007-06-04 14:54:05.500 155 12308.73 124.55 55412.10 88888.00 2007-06-04 14:54:05.625 155 12308.75 124.58 55412.10 88888.00 2007-06-04 14:54:05.750 155 136817.77 203647.80 0.00 88888.00 2007-06-04 14:54:05.875 155 116550.57 -204409.6031898.42 88888.00 2007-06-04 14:54:06.000 155 12308.80 124.60 55412.15 88888.00 2007-06-04 14:54:06.125 155 12308.75 124.60 55412.15 88888.00 2007-06-04 14:54:06.250 155 12308.70 124.55 55412.12 88888.00 2007-06-04 14:54:06.375 155 12308.73 124.60 55412.12 88888.00 2007-06-04 14:54:06.500 155 12308.80 124.58 55412.12 88888.00 2007-06-04 14:54:06.625 155 12308.83 124.53 55412.12 88888.00 2007-06-04 14:54:06.750 155 -80255.98 136817.77 205286.23 88888.00 2007-06-04 14:54:06.875 155 116550.57 -204384.0031892.03 88888.00 2007-06-04 14:54:07.000 155 12308.88 124.53 55412.10 88888.00 2007-06-04 14:54:07.125 155 12308.88 124.55 55412.10 88888.00 2007-06-04 14:54:07.250 155 12308.92 124.58 55412.12 88888.00 2007-06-04 14:54:07.375 155 12308.88 124.62 55412.10 88888.00 2007-06-04 14:54:07.500 155 12308.75 124.67 55412.12 88888.00 2007-06-04 14:54:07.625 155 12308.73 124.70 55412.10 88888.00 2007-06-04 14:54:07.750 155 136817.77 206924.65 0.00 88888.00 2007-06-04 14:54:07.875 155 116569.77 -204371.2031924.03 88888.00 2007-06-04 14:54:08.000 155 12308.95 124.62 55412.12 88888.00 2007-06-04 14:54:08.125 155 12308.90 124.65 55412.10 88888.00 2007-06-04 14:54:08.250 155 12308.92 124.62 55412.10 88888.00 2007-06-04 14:54:08.375 155 12308.92 124.67 55412.10 88888.00 2007-06-04 14:54:08.500 155 12308.90 124.62 55412.07 88888.00 2007-06-04 14:54:08.625 155 12308.90 124.58 55412.07 88888.00 2007-06-04 14:54:08.750 155 136817.77 208563.05 0.00 88888.00 2007-06-04 14:54:08.875 155 116576.18 -204332.8031885.62 88888.00 2007-06-04 14:54:09.000 155 12309.05 124.65 55412.12 88888.00 2007-06-04 14:54:09.125 155 12309.02 124.65 55412.10 88888.00 2007-06-04 14:54:09.250 155 12309.02 124.62 55412.07 88888.00 2007-06-04 14:54:09.375 155 12309.08 124.62 55412.05 88888.00 2007-06-04 14:54:09.500 155 12309.20 124.65 55412.07 88888.00 2007-06-04 14:54:09.625 155 12309.10 124.62 55412.07 88888.00 2007-06-04 14:54:09.750 155 136817.77 -209229.00 0.00 88888.00 2007-06-04 14:54:09.875 155 116582.57 -204313.6031892.03 88888.00 2007-06-04 14:54:10.000 155 12309.08 124.62 55412.07 88888.00 2007-06-04 14:54:10.125 155 12309.02 124.67 55412.05 88888.00 2007-06-04 14:54:10.250 155 12308.98 124.67 55412.05 88888.00 2007-06-04 14:54:10.375 155 12308.98 124.62 55412.05 88888.00 2007-06-04 14:54:10.500 155 12309.00 124.62 55412.07 88888.00 2007-06-04 14:54:10.625 155 12309.08 124.70 55412.07 88888.00 2007-06-04 14:54:10.750 155 126182.43 136817.77 -207590.5888888.00 2007-06-04 14:54:10.875 155 116563.38 -204320.0031924.03 88888.00 2007-06-04 14:54:11.000 155 12309.15 124.72 55412.10 88888.00 2007-06-04 14:54:11.125 155 12309.20 124.75 55412.07 88888.00 2007-06-04 14:54:11.250 155 12309.20 124.67 55412.05 88888.00 2007-06-04 14:54:11.375 155 12309.15 124.65 55412.03 88888.00 2007-06-04 14:54:11.500 155 12309.12 124.62 55412.05 88888.00 2007-06-04 14:54:11.625 155 12309.12 124.67 55412.03 88888.00 2007-06-04 14:54:11.750 155 108160.02 136817.77 -205952.1788888.00 2007-06-04 14:54:11.875 155 116576.18 -204313.6031917.62 88888.00 2007-06-04 14:54:12.000 155 12309.08 124.65 55412.05 88888.00 2007-06-04 14:54:12.125 155 12309.08 124.72 55412.07 88888.00 2007-06-04 14:54:12.250 155 12309.12 124.75 55412.07 88888.00 2007-06-04 14:54:12.375 155 12309.12 124.75 55412.07 88888.00 2007-06-04 14:54:12.500 155 12309.05 124.72 55412.03 88888.00 2007-06-04 14:54:12.625 155 12309.08 124.70 55412.07 88888.00 2007-06-04 14:54:12.750 155 109798.43 136817.77 -204313.7588888.00 2007-06-04 14:54:12.875 155 116556.98 -204288.0031930.42 88888.00 2007-06-04 14:54:13.000 155 12309.12 124.67 55412.03 88888.00 2007-06-04 14:54:13.125 155 12309.17 124.72 55412.03 88888.00 2007-06-04 14:54:13.250 155 12309.17 124.75 55412.05 88888.00 2007-06-04 14:54:13.375 155 12309.15 124.72 55412.07 88888.00 2007-06-04 14:54:13.500 155 12309.15 124.72 55412.05 88888.00 2007-06-04 14:54:13.625 155 12309.15 124.78 55412.05 88888.00 2007-06-04 14:54:13.750 155 155673.62 136817.77 -202675.4088888.00 2007-06-04 14:54:13.875 155 116576.18 -204294.4031943.22 88888.00 2007-06-04 14:54:14.000 155 12309.27 124.80 55412.10 88888.00 2007-06-04 14:54:14.125 155 12309.30 124.80 55412.10 88888.00 2007-06-04 14:54:14.250 155 12309.23 124.75 55412.05 88888.00 2007-06-04 14:54:14.375 155 12309.20 124.67 55412.05 88888.00 2007-06-04 14:54:14.500 155 12309.27 124.75 55412.07 88888.00 2007-06-04 14:54:14.625 155 12309.30 124.80 55412.07 88888.00 2007-06-04 14:54:14.750 155 136817.77 -201037.00 0.00 88888.00 2007-06-04 14:54:14.875 155 116569.77 -204300.8031936.83 88888.00 2007-06-04 14:54:15.000 155 12309.12 124.78 55412.00 88888.00 2007-06-04 14:54:15.125 155 12309.12 124.80 55412.00 88888.00 2007-06-04 14:54:15.250 155 12309.15 124.80 55412.03 88888.00 2007-06-04 14:54:15.375 155 12309.15 124.80 55412.03 88888.00 2007-06-04 14:54:15.500 155 12309.12 124.78 55412.03 88888.00 2007-06-04 14:54:15.625 155 12309.17 124.75 55412.03 88888.00 2007-06-04 14:54:15.750 155 136817.77 -199398.55 0.00 88888.00 2007-06-04 14:54:15.875 155 116576.18 -204294.4031956.03 88888.00 2007-06-04 14:54:16.000 155 12309.17 124.85 55412.07 88888.00 2007-06-04 14:54:16.125 155 12309.20 124.85 55412.05 88888.00 2007-06-04 14:54:16.250 155 12309.20 124.83 55412.07 88888.00 2007-06-04 14:54:16.375 155 12309.10 124.80 55412.05 88888.00 2007-06-04 14:54:16.500 155 12309.10 124.83 55412.05 88888.00 2007-06-04 14:54:16.625 155 12309.17 124.80 55412.07 88888.00 2007-06-04 14:54:16.750 155 111436.82 136817.77 -197760.2588888.00 2007-06-04 14:54:16.875 155 116563.38 -204300.8031949.62 88888.00 2007-06-04 14:54:17.000 155 12309.08 124.85 55412.10 88888.00 2007-06-04 14:54:17.125 155 12309.10 124.83 55412.07 88888.00 2007-06-04 14:54:17.250 155 12309.12 124.80 55412.05 88888.00 2007-06-04 14:54:17.375 155 12309.10 124.83 55412.05 88888.00 2007-06-04 14:54:17.500 155 12309.08 124.88 55412.03 88888.00 2007-06-04 14:54:17.625 155 12309.05 124.85 55412.05 88888.00 2007-06-04 14:54:17.750 155 119628.82 136817.77 -196121.7788888.00 2007-06-04 14:54:17.875 155 116576.18 -204320.0031949.62 88888.00 2007-06-04 14:54:18.000 155 12309.05 124.83 55412.07 88888.00 2007-06-04 14:54:18.125 155 12309.08 124.83 55412.05 88888.00 2007-06-04 14:54:18.250 155 12309.05 124.85 55412.05 88888.00 2007-06-04 14:54:18.375 155 12309.10 124.90 55412.07 88888.00 2007-06-04 14:54:18.500 155 12309.08 124.88 55412.05 88888.00 2007-06-04 14:54:18.625 155 12309.05 124.90 55412.07 88888.00 2007-06-04 14:54:18.750 155 136817.77 -194483.38 0.00 88888.00 2007-06-04 14:54:18.875 155 116563.38 -204326.4031988.03 88888.00 2007-06-04 14:54:19.000 155 12308.98 124.95 55412.05 88888.00 2007-06-04 14:54:19.125 155 12308.92 124.92 55412.00 88888.00 2007-06-04 14:54:19.250 155 12308.92 124.90 55412.03 88888.00 2007-06-04 14:54:19.375 155 12308.95 124.85 55412.05 88888.00 2007-06-04 14:54:19.500 155 12309.00 124.88 55412.03 88888.00 2007-06-04 14:54:19.625 155 12309.02 124.90 55412.05 88888.00 2007-06-04 14:54:19.750 155 124544.02 136817.77 -192844.9888888.00 2007-06-04 14:54:19.875 155 116556.98 -204345.6031968.83 88888.00 2007-06-04 14:54:20.000 155 12308.95 124.88 55412.07 88888.00 2007-06-04 14:54:20.125 155 12309.00 124.92 55412.10 88888.00 2007-06-04 14:54:20.250 155 12309.00 124.90 55412.07 88888.00 2007-06-04 14:54:20.375 155 12308.98 124.88 55412.10 88888.00 2007-06-04 14:54:20.500 155 12308.92 124.88 55412.07 88888.00 2007-06-04 14:54:20.625 155 12308.90 124.90 55412.07 88888.00 2007-06-04 14:54:20.750 155 121267.23 136817.77 -191206.6088888.00 2007-06-04 14:54:20.875 155 116569.77 -204358.4031968.83 88888.00 2007-06-04 14:54:21.000 155 12308.80 124.90 55412.07 88888.00 2007-06-04 14:54:21.125 155 12308.83 124.92 55412.07 88888.00 2007-06-04 14:54:21.250 155 12308.85 124.90 55412.10 88888.00 2007-06-04 14:54:21.375 155 12308.83 124.90 55412.10 88888.00 2007-06-04 14:54:21.500 155 12308.85 124.92 55412.10 88888.00 2007-06-04 14:54:21.625 155 12308.88 124.92 55412.10 88888.00 2007-06-04 14:54:21.750 155 119628.82 136817.77 -189568.1288888.00 2007-06-04 14:54:21.875 155 116569.77 -204371.2031975.22 88888.00 2007-06-04 14:54:22.000 155 12308.85 124.97 55412.10 88888.00 2007-06-04 14:54:22.125 155 12308.83 124.97 55412.10 88888.00 2007-06-04 14:54:22.250 155 12308.80 124.88 55412.07 88888.00 2007-06-04 14:54:22.375 155 12308.85 124.90 55412.07 88888.00 2007-06-04 14:54:22.500 155 12308.88 124.97 55412.10 88888.00 2007-06-04 14:54:22.625 155 12308.83 124.92 55412.10 88888.00 2007-06-04 14:54:22.750 155 126182.43 136817.77 -187929.7588888.00 2007-06-04 14:54:22.875 155 116556.98 -204403.2031968.83 88888.00 2007-06-04 14:54:23.000 155 12308.77 124.90 55412.07 88888.00 2007-06-04 14:54:23.125 155 12308.77 124.92 55412.05 88888.00 2007-06-04 14:54:23.250 155 12308.77 124.95 55412.05 88888.00 2007-06-04 14:54:23.375 155 12308.80 124.97 55412.07 88888.00 2007-06-04 14:54:23.500 155 12308.75 124.90 55412.07 88888.00 2007-06-04 14:54:23.625 155 12308.75 124.92 55412.07 88888.00 2007-06-04 14:54:23.750 155 85222.43 136817.77 -186291.3388888.00 2007-06-04 14:54:23.875 155 116569.77 -204403.2031988.03 88888.00 2007-06-04 14:54:24.000 155 12308.65 124.85 55412.10 88888.00 2007-06-04 14:54:24.125 155 12308.58 124.85 55412.07 88888.00 2007-06-04 14:54:24.250 155 12308.58 124.88 55412.07 88888.00 2007-06-04 14:54:24.375 155 12308.60 124.95 55412.12 88888.00 2007-06-04 14:54:24.500 155 12308.62 124.97 55412.15 88888.00 2007-06-04 14:54:24.625 155 12308.62 124.90 55412.15 88888.00 2007-06-04 14:54:24.750 155 129459.23 136817.77 -184653.0288888.00 2007-06-04 14:54:24.875 155 116569.77 -204448.0031968.83 88888.00 2007-06-04 14:54:25.000 155 12308.45 124.88 55412.12 88888.00 2007-06-04 14:54:25.125 155 12308.58 124.90 55412.12 88888.00 2007-06-04 14:54:25.250 155 12308.67 124.90 55412.12 88888.00 2007-06-04 14:54:25.375 155 12308.67 124.90 55412.12 88888.00 2007-06-04 14:54:25.500 155 12308.58 124.88 55412.10 88888.00 2007-06-04 14:54:25.625 155 12308.58 124.88 55412.10 88888.00 2007-06-04 14:54:25.750 155 114713.62 136817.77 -183014.5888888.00 2007-06-04 14:54:25.875 155 116563.38 -204441.6031981.62 88888.00 2007-06-04 14:54:26.000 155 12308.55 124.92 55412.12 88888.00 2007-06-04 14:54:26.125 155 12308.40 124.90 55412.12 88888.00 2007-06-04 14:54:26.250 155 12308.40 124.90 55412.12 88888.00 2007-06-04 14:54:26.375 155 12308.45 124.90 55412.18 88888.00 2007-06-04 14:54:26.500 155 12308.40 124.88 55412.15 88888.00 2007-06-04 14:54:26.625 155 12308.33 124.88 55412.15 88888.00 2007-06-04 14:54:26.750 155 129459.23 136817.77 -181376.2788888.00 2007-06-04 14:54:26.875 155 116576.18 -204512.0031975.22 88888.00 2007-06-04 14:54:27.000 155 12308.33 124.85 55412.18 88888.00 2007-06-04 14:54:27.125 155 12308.23 124.85 55412.15 88888.00 2007-06-04 14:54:27.250 155 12308.25 124.83 55412.12 88888.00 2007-06-04 14:54:27.375 155 12308.35 124.88 55412.18 88888.00 2007-06-04 14:54:27.500 155 12308.40 124.85 55412.20 88888.00 2007-06-04 14:54:27.625 155 12308.38 124.80 55412.20 88888.00 2007-06-04 14:54:27.750 155 111436.82 136817.77 -179737.7088888.00 2007-06-04 14:54:27.875 155 116582.57 -204499.2031949.62 88888.00 2007-06-04 14:54:28.000 155 12308.30 124.75 55412.18 88888.00 2007-06-04 14:54:28.125 155 12308.33 124.78 55412.18 88888.00 2007-06-04 14:54:28.250 155 12308.30 124.78 55412.20 88888.00 2007-06-04 14:54:28.375 155 12308.25 124.83 55412.20 88888.00 2007-06-04 14:54:28.500 155 12308.23 124.83 55412.25 88888.00 2007-06-04 14:54:28.625 155 12308.20 124.80 55412.20 88888.00 2007-06-04 14:54:28.750 155 136817.77 -178099.38 0.00 88888.00 2007-06-04 14:54:28.875 155 116556.98 -204544.0031943.22 88888.00 2007-06-04 14:54:29.000 155 12308.27 124.78 55412.22 88888.00 2007-06-04 14:54:29.125 155 12308.17 124.75 55412.20 88888.00 2007-06-04 14:54:29.250 155 12308.10 124.70 55412.20 88888.00 2007-06-04 14:54:29.375 155 12308.12 124.75 55412.22 88888.00 2007-06-04 14:54:29.500 155 12308.17 124.78 55412.25 88888.00 2007-06-04 14:54:29.625 155 12308.15 124.75 55412.22 88888.00 2007-06-04 14:54:29.750 155 150758.42 136817.77 -176461.0288888.00 2007-06-04 14:54:29.875 155 116550.57 -204576.0031936.83 88888.00 2007-06-04 14:54:30.000 155 12308.05 124.72 55412.20 88888.00 2007-06-04 14:54:30.125 155 12308.08 124.70 55412.20 88888.00 2007-06-04 14:54:30.250 155 12308.15 124.67 55412.22 88888.00 2007-06-04 14:54:30.375 155 12308.10 124.70 55412.18 88888.00 2007-06-04 14:54:30.500 155 12308.10 124.78 55412.22 88888.00 2007-06-04 14:54:30.625 155 12308.08 124.70 55412.20 88888.00 2007-06-04 14:54:30.750 155 139289.62 136817.77 -174822.5288888.00 2007-06-04 14:54:30.875 155 116556.98 -204588.8031911.22 88888.00 2007-06-04 14:54:31.000 155 12308.02 124.65 55412.25 88888.00 2007-06-04 14:54:31.125 155 12307.95 124.65 55412.22 88888.00 2007-06-04 14:54:31.250 155 12307.98 124.62 55412.22 88888.00 2007-06-04 14:54:31.375 155 12308.02 124.65 55412.28 88888.00 2007-06-04 14:54:31.500 155 12308.05 124.70 55412.30 88888.00 2007-06-04 14:54:31.625 155 12308.05 124.62 55412.28 88888.00 2007-06-04 14:54:31.750 155 136012.83 136817.77 -173184.2088888.00 2007-06-04 14:54:31.875 155 116569.77 -204595.2031885.62 88888.00 2007-06-04 14:54:32.000 155 12307.98 124.53 55412.22 88888.00 2007-06-04 14:54:32.125 155 12308.08 124.55 55412.25 88888.00 2007-06-04 14:54:32.250 155 12308.02 124.55 55412.22 88888.00 2007-06-04 14:54:32.375 155 12308.00 124.60 55412.25 88888.00 2007-06-04 14:54:32.500 155 12308.00 124.55 55412.28 88888.00 2007-06-04 14:54:32.625 155 12307.95 124.58 55412.28 88888.00 2007-06-04 14:54:32.750 155 158950.42 136817.77 -171545.7088888.00 2007-06-04 14:54:32.875 155 116563.38 -204620.8031872.83 88888.00 2007-06-04 14:54:33.000 155 12307.95 124.53 55412.28 88888.00 2007-06-04 14:54:33.125 155 12307.95 124.53 55412.30 88888.00 2007-06-04 14:54:33.250 155 12307.98 124.53 55412.32 88888.00 2007-06-04 14:54:33.375 155 12307.98 124.50 55412.30 88888.00 2007-06-04 14:54:33.500 155 12307.95 124.47 55412.32 88888.00 2007-06-04 14:54:33.625 155 12307.77 124.40 55412.30 88888.00 2007-06-04 14:54:33.750 155 145843.23 136817.77 -169907.3888888.00 2007-06-04 14:54:33.875 155 116569.77 -204652.8031847.22 88888.00 2007-06-04 14:54:34.000 155 12307.77 124.40 55412.32 88888.00 2007-06-04 14:54:34.125 155 12307.80 124.40 55412.32 88888.00 2007-06-04 14:54:34.250 155 12307.85 124.40 55412.32 88888.00 2007-06-04 14:54:34.375 155 12307.88 124.35 55412.32 88888.00 2007-06-04 14:54:34.500 155 12307.90 124.30 55412.32 88888.00 2007-06-04 14:54:34.625 155 12307.88 124.30 55412.32 88888.00 2007-06-04 14:54:34.750 155 113075.23 136817.77 -168268.9888888.00 2007-06-04 14:54:34.875 155 116563.38 -204614.4031834.42 88888.00 2007-06-04 14:54:35.000 155 12307.85 124.28 55412.30 88888.00 2007-06-04 14:54:35.125 155 12307.80 124.35 55412.30 88888.00 2007-06-04 14:54:35.250 155 12307.75 124.30 55412.30 88888.00 2007-06-04 14:54:35.375 155 12307.77 124.28 55412.28 88888.00 2007-06-04 14:54:35.500 155 12307.83 124.33 55412.32 88888.00 2007-06-04 14:54:35.625 155 12307.85 124.35 55412.35 88888.00 2007-06-04 14:54:35.750 155 152396.83 136817.77 -166630.5588888.00 2007-06-04 14:54:35.875 155 116563.38 -204659.2031821.62 88888.00 2007-06-04 14:54:36.000 155 12307.67 124.25 55412.35 88888.00 2007-06-04 14:54:36.125 155 12307.75 124.25 55412.35 88888.00 2007-06-04 14:54:36.250 155 12307.75 124.22 55412.32 88888.00 2007-06-04 14:54:36.375 155 12307.73 124.20 55412.30 88888.00 2007-06-04 14:54:36.500 155 12307.67 124.15 55412.30 88888.00 2007-06-04 14:54:36.625 155 12307.67 124.15 55412.30 88888.00 2007-06-04 14:54:36.750 155 144204.83 136817.77 -164992.1588888.00 2007-06-04 14:54:36.875 155 116569.77 -204684.8031776.83 88888.00 2007-06-04 14:54:37.000 155 12307.65 124.15 55412.38 88888.00 2007-06-04 14:54:37.125 155 12307.67 124.12 55412.35 88888.00 2007-06-04 14:54:37.250 155 12307.65 124.12 55412.32 88888.00 2007-06-04 14:54:37.375 155 12307.62 124.12 55412.35 88888.00 2007-06-04 14:54:37.500 155 12307.60 124.05 55412.38 88888.00 2007-06-04 14:54:37.625 155 12307.62 124.05 55412.38 88888.00 2007-06-04 14:54:37.750 155 150758.42 136817.77 -163353.8088888.00 2007-06-04 14:54:37.875 155 116556.98 -204684.8031770.42 88888.00 2007-06-04 14:54:38.000 155 12307.50 124.05 55412.35 88888.00 2007-06-04 14:54:38.125 155 12307.55 124.03 55412.38 88888.00 2007-06-04 14:54:38.250 155 12307.58 124.05 55412.40 88888.00 2007-06-04 14:54:38.375 155 12307.60 124.08 55412.40 88888.00 2007-06-04 14:54:38.500 155 12307.62 124.05 55412.38 88888.00 2007-06-04 14:54:38.625 155 12307.65 124.00 55412.32 88888.00 2007-06-04 14:54:38.750 155 149120.02 136817.77 -161715.4288888.00 2007-06-04 14:54:38.875 155 116563.38 -204672.0031738.42 88888.00 2007-06-04 14:54:39.000 155 12307.65 123.95 55412.38 88888.00 2007-06-04 14:54:39.125 155 12307.58 123.95 55412.35 88888.00 2007-06-04 14:54:39.250 155 12307.55 123.95 55412.35 88888.00 2007-06-04 14:54:39.375 155 12307.65 123.92 55412.35 88888.00 2007-06-04 14:54:39.500 155 12307.65 123.90 55412.38 88888.00 2007-06-04 14:54:39.625 155 12307.70 123.88 55412.43 88888.00 2007-06-04 14:54:39.750 155 191718.42 136817.77 -160076.9888888.00 2007-06-04 14:54:39.875 155 116550.57 -204678.4031712.83 88888.00 2007-06-04 14:54:40.000 155 12307.60 123.92 55412.45 88888.00 2007-06-04 14:54:40.125 155 12307.62 123.95 55412.43 88888.00 2007-06-04 14:54:40.250 155 12307.65 123.90 55412.43 88888.00 2007-06-04 14:54:40.375 155 12307.62 123.85 55412.40 88888.00 2007-06-04 14:54:40.500 155 12307.65 123.85 55412.40 88888.00 2007-06-04 14:54:40.625 155 12307.67 123.83 55412.45 88888.00 2007-06-04 14:54:40.750 155 106521.62 136817.77 -158438.5588888.00 2007-06-04 14:54:40.875 155 116569.77 -204672.0031680.83 88888.00 2007-06-04 14:54:41.000 155 12307.55 123.78 55412.40 88888.00 2007-06-04 14:54:41.125 155 12307.58 123.80 55412.40 88888.00 2007-06-04 14:54:41.250 155 12307.60 123.78 55412.40 88888.00 2007-06-04 14:54:41.375 155 12307.65 123.75 55412.40 88888.00 2007-06-04 14:54:41.500 155 12307.62 123.80 55412.43 88888.00 2007-06-04 14:54:41.625 155 12307.60 123.78 55412.40 88888.00 2007-06-04 14:54:41.750 155 154035.23 136817.77 -156800.1788888.00 2007-06-04 14:54:41.875 155 116569.77 -204716.8031680.83 88888.00 2007-06-04 14:54:42.000 155 12307.45 123.65 55412.43 88888.00 2007-06-04 14:54:42.125 155 12307.48 123.75 55412.45 88888.00 2007-06-04 14:54:42.250 155 12307.48 123.75 55412.43 88888.00 2007-06-04 14:54:42.375 155 12307.50 123.72 55412.45 88888.00 2007-06-04 14:54:42.500 155 12307.55 123.67 55412.43 88888.00 2007-06-04 14:54:42.625 155 12307.55 123.60 55412.43 88888.00 2007-06-04 14:54:42.750 155 158950.42 136817.77 -155161.7388888.00 2007-06-04 14:54:42.875 155 116563.38 -204697.6031661.62 88888.00 2007-06-04 14:54:43.000 155 12307.62 123.58 55412.40 88888.00 2007-06-04 14:54:43.125 155 12307.55 123.53 55412.35 88888.00 2007-06-04 14:54:43.250 155 12307.55 123.60 55412.40 88888.00 2007-06-04 14:54:43.375 155 12307.60 123.60 55412.43 88888.00 2007-06-04 14:54:43.500 155 12307.62 123.53 55412.40 88888.00 2007-06-04 14:54:43.625 155 12307.58 123.55 55412.38 88888.00 2007-06-04 14:54:43.750 155 196633.62 136817.77 -153523.3388888.00 2007-06-04 14:54:43.875 155 116563.38 -204704.0031642.42 88888.00 2007-06-04 14:54:44.000 155 12307.60 123.60 55412.43 88888.00 2007-06-04 14:54:44.125 155 12307.62 123.62 55412.43 88888.00 2007-06-04 14:54:44.250 155 12307.62 123.58 55412.40 88888.00 2007-06-04 14:54:44.375 155 12307.55 123.55 55412.43 88888.00 2007-06-04 14:54:44.500 155 12307.52 123.50 55412.43 88888.00 2007-06-04 14:54:44.625 155 12307.58 123.50 55412.40 88888.00 2007-06-04 14:54:44.750 155 201548.83 136817.77 -151885.0088888.00 2007-06-04 14:54:44.875 155 116550.57 -204704.0031623.22 88888.00 2007-06-04 14:54:45.000 155 12307.50 123.47 55412.40 88888.00 2007-06-04 14:54:45.125 155 12307.50 123.50 55412.40 88888.00 2007-06-04 14:54:45.250 155 12307.52 123.50 55412.40 88888.00 2007-06-04 14:54:45.375 155 12307.52 123.47 55412.40 88888.00 2007-06-04 14:54:45.500 155 12307.65 123.50 55412.43 88888.00 2007-06-04 14:54:45.625 155 12307.58 123.50 55412.38 88888.00 2007-06-04 14:54:45.750 155 158950.42 136817.77 -150246.5888888.00 2007-06-04 14:54:45.875 155 116563.38 -204736.0031591.22 88888.00 2007-06-04 14:54:46.000 155 12307.55 123.45 55412.40 88888.00 2007-06-04 14:54:46.125 155 12307.52 123.50 55412.40 88888.00 2007-06-04 14:54:46.250 155 12307.52 123.45 55412.40 88888.00 2007-06-04 14:54:46.375 155 12307.60 123.42 55412.43 88888.00 2007-06-04 14:54:46.500 155 12307.58 123.42 55412.40 88888.00 2007-06-04 14:54:46.625 155 12307.55 123.38 55412.40 88888.00 2007-06-04 14:54:46.750 155 201548.83 136817.77 -148608.1788888.00 2007-06-04 14:54:46.875 155 116556.98 -204723.2031591.22 88888.00 2007-06-04 14:54:47.000 155 12307.52 123.40 55412.43 88888.00 2007-06-04 14:54:47.125 155 12307.62 123.40 55412.43 88888.00 2007-06-04 14:54:47.250 155 12307.60 123.42 55412.40 88888.00 2007-06-04 14:54:47.375 155 12307.65 123.40 55412.40 88888.00 2007-06-04 14:54:47.500 155 12307.62 123.35 55412.40 88888.00 2007-06-04 14:54:47.625 155 12307.50 123.30 55412.40 88888.00 2007-06-04 14:54:47.750 155 167142.42 136817.77 -146969.7388888.00 2007-06-04 14:54:47.875 155 116556.98 -204729.6031578.42 88888.00 2007-06-04 14:54:48.000 155 12307.52 123.35 55412.43 88888.00 2007-06-04 14:54:48.125 155 12307.62 123.35 55412.40 88888.00 2007-06-04 14:54:48.250 155 12307.58 123.35 55412.35 88888.00 2007-06-04 14:54:48.375 155 12307.52 123.35 55412.35 88888.00 2007-06-04 14:54:48.500 155 12307.60 123.35 55412.38 88888.00 2007-06-04 14:54:48.625 155 12307.55 123.33 55412.40 88888.00 2007-06-04 14:54:48.750 155 186803.23 136817.77 -145331.3388888.00 2007-06-04 14:54:48.875 155 116556.98 -204704.0031572.03 88888.00 2007-06-04 14:54:49.000 155 12307.62 123.35 55412.40 88888.00 2007-06-04 14:54:49.125 155 12307.52 123.33 55412.38 88888.00 2007-06-04 14:54:49.250 155 12307.50 123.33 55412.38 88888.00 2007-06-04 14:54:49.375 155 12307.45 123.30 55412.38 88888.00 2007-06-04 14:54:49.500 155 12307.45 123.30 55412.32 88888.00 2007-06-04 14:54:49.625 155 12307.48 123.35 55412.38 88888.00 2007-06-04 14:54:49.750 155 201548.83 136817.77 -143692.9888888.00 2007-06-04 14:54:49.875 155 116556.98 -204729.6031578.42 88888.00 2007-06-04 14:54:50.000 155 12307.48 123.25 55412.35 88888.00 2007-06-04 14:54:50.125 155 12307.52 123.30 55412.32 88888.00 2007-06-04 14:54:50.250 155 12307.58 123.33 55412.35 88888.00 2007-06-04 14:54:50.375 155 12307.62 123.30 55412.32 88888.00 2007-06-04 14:54:50.500 155 12307.60 123.28 55412.32 88888.00 2007-06-04 14:54:50.625 155 12307.55 123.30 55412.35 88888.00 2007-06-04 14:54:50.750 155 178611.23 136817.77 -142054.5888888.00 2007-06-04 14:54:50.875 155 116556.98 -204697.6031565.62 88888.00 2007-06-04 14:54:51.000 155 12307.62 123.28 55412.35 88888.00 2007-06-04 14:54:51.125 155 12307.60 123.30 55412.35 88888.00 2007-06-04 14:54:51.250 155 12307.58 123.28 55412.35 88888.00 2007-06-04 14:54:51.375 155 12307.67 123.30 55412.35 88888.00 2007-06-04 14:54:51.500 155 12307.73 123.38 55412.38 88888.00 2007-06-04 14:54:51.625 155 12307.67 123.40 55412.38 88888.00 2007-06-04 14:54:51.750 155 199910.42 136817.77 -140416.1588888.00 2007-06-04 14:54:51.875 155 116582.57 -204678.4031591.22 88888.00 2007-06-04 14:54:52.000 155 12307.73 123.25 55412.30 88888.00 2007-06-04 14:54:52.125 155 12307.75 123.25 55412.32 88888.00 2007-06-04 14:54:52.250 155 12307.83 123.28 55412.32 88888.00 2007-06-04 14:54:52.375 155 12307.77 123.30 55412.32 88888.00 2007-06-04 14:54:52.500 155 12307.67 123.30 55412.32 88888.00 2007-06-04 14:54:52.625 155 12307.70 123.30 55412.30 88888.00 2007-06-04 14:54:52.750 155 168780.83 136817.77 -138777.7788888.00 2007-06-04 14:54:52.875 155 116563.38 -204652.8031565.62 88888.00 2007-06-04 14:54:53.000 155 12307.77 123.33 55412.30 88888.00 2007-06-04 14:54:53.125 155 12307.80 123.30 55412.30 88888.00 2007-06-04 14:54:53.250 155 12307.77 123.28 55412.30 88888.00 2007-06-04 14:54:53.375 155 12307.77 123.30 55412.30 88888.00 2007-06-04 14:54:53.500 155 12307.77 123.28 55412.28 88888.00 2007-06-04 14:54:53.625 155 12307.77 123.30 55412.30 88888.00 2007-06-04 14:54:53.750 155 165504.02 136817.77 -137139.3388888.00 2007-06-04 14:54:53.875 155 116569.77 -204652.8031572.03 88888.00 2007-06-04 14:54:54.000 155 12307.65 123.28 55412.30 88888.00 2007-06-04 14:54:54.125 155 12307.75 123.33 55412.30 88888.00 2007-06-04 14:54:54.250 155 12307.75 123.22 55412.30 88888.00 2007-06-04 14:54:54.375 155 12307.75 123.20 55412.25 88888.00 2007-06-04 14:54:54.500 155 12307.73 123.22 55412.28 88888.00 2007-06-04 14:54:54.625 155 12307.83 123.33 55412.30 88888.00 2007-06-04 14:54:54.750 155 157312.02 136817.77 -135500.9888888.00 2007-06-04 14:54:54.875 155 116576.18 -204620.8031572.03 88888.00 2007-06-04 14:54:55.000 155 12307.85 123.28 55412.32 88888.00 2007-06-04 14:54:55.125 155 12307.85 123.33 55412.30 88888.00 2007-06-04 14:54:55.250 155 12307.80 123.30 55412.28 88888.00 2007-06-04 14:54:55.375 155 12307.80 123.30 55412.28 88888.00 2007-06-04 14:54:55.500 155 12307.80 123.25 55412.25 88888.00 2007-06-04 14:54:55.625 155 12307.83 123.30 55412.28 88888.00 2007-06-04 14:54:55.750 155 178611.23 136817.77 -133862.5888888.00 2007-06-04 14:54:55.875 155 116588.98 -204633.6031572.03 88888.00 2007-06-04 14:54:56.000 155 12307.80 123.28 55412.28 88888.00 2007-06-04 14:54:56.125 155 12307.80 123.28 55412.28 88888.00 2007-06-04 14:54:56.250 155 12307.83 123.25 55412.22 88888.00 2007-06-04 14:54:56.375 155 12307.85 123.25 55412.25 88888.00 2007-06-04 14:54:56.500 155 12307.85 123.22 55412.25 88888.00 2007-06-04 14:54:56.625 155 12307.85 123.25 55412.25 88888.00 2007-06-04 14:54:56.750 155 163865.62 136817.77 -132224.1588888.00 2007-06-04 14:54:56.875 155 116563.38 -204633.6031552.83 88888.00 2007-06-04 14:54:57.000 155 12307.85 123.28 55412.30 88888.00 2007-06-04 14:54:57.125 155 12307.80 123.20 55412.25 88888.00 2007-06-04 14:54:57.250 155 12307.80 123.22 55412.22 88888.00 2007-06-04 14:54:57.375 155 12307.88 123.28 55412.25 88888.00 2007-06-04 14:54:57.500 155 12307.92 123.28 55412.25 88888.00 2007-06-04 14:54:57.625 155 12307.88 123.28 55412.28 88888.00 2007-06-04 14:54:57.750 155 170419.23 136817.77 -130585.7588888.00 2007-06-04 14:54:57.875 155 116563.38 -204627.2031552.83 88888.00 2007-06-04 14:54:58.000 155 12307.90 123.30 55412.25 88888.00 2007-06-04 14:54:58.125 155 12307.90 123.30 55412.28 88888.00 2007-06-04 14:54:58.250 155 12307.92 123.22 55412.30 88888.00 2007-06-04 14:54:58.375 155 12307.90 123.20 55412.28 88888.00 2007-06-04 14:54:58.500 155 12307.88 123.22 55412.30 88888.00 2007-06-04 14:54:58.625 155 12307.88 123.25 55412.30 88888.00 2007-06-04 14:54:58.750 155 190080.02 136817.77 -128947.3588888.00 2007-06-04 14:54:58.875 155 116563.38 -204620.8031559.22 88888.00 2007-06-04 14:54:59.000 155 12307.83 123.22 55412.22 88888.00 2007-06-04 14:54:59.125 155 12307.83 123.22 55412.25 88888.00 2007-06-04 14:54:59.250 155 12307.83 123.22 55412.25 88888.00 2007-06-04 14:54:59.375 155 12307.90 123.28 55412.25 88888.00 2007-06-04 14:54:59.500 155 12307.95 123.25 55412.22 88888.00 2007-06-04 14:54:59.625 155 12307.95 123.20 55412.22 88888.00 2007-06-04 14:54:59.750 155 185164.83 136817.77 -127308.9588888.00 2007-06-04 14:54:59.875 155 116569.77 -204614.4031533.62 88888.00 2007-06-04 14:55:00.000 155 12307.90 123.28 55412.25 88888.00 2007-06-04 14:55:00.125 155 12307.92 123.28 55412.25 88888.00 2007-06-04 14:55:00.250 155 12307.95 123.28 55412.22 88888.00 2007-06-04 14:55:00.375 155 12308.00 123.22 55412.22 88888.00 2007-06-04 14:55:00.500 155 12308.00 123.22 55412.22 88888.00 2007-06-04 14:55:00.625 155 12307.95 123.20 55412.22 88888.00 2007-06-04 14:55:00.750 155 18048.03 136817.77 -125670.5288888.00 2007-06-04 14:55:00.875 155 116576.18 -204614.4031540.03 88888.00 2007-06-04 14:55:01.000 155 12307.85 123.17 55412.22 88888.00 2007-06-04 14:55:01.125 155 12307.92 123.15 55412.20 88888.00 2007-06-04 14:55:01.250 155 12307.92 123.17 55412.20 88888.00 2007-06-04 14:55:01.375 155 12307.98 123.22 55412.20 88888.00 2007-06-04 14:55:01.500 155 12307.98 123.25 55412.20 88888.00 2007-06-04 14:55:01.625 155 12307.95 123.20 55412.22 88888.00 2007-06-04 14:55:01.750 155 22963.22 136817.77 -124032.2388888.00 2007-06-04 14:55:01.875 155 116550.57 -204608.0031527.22 88888.00 2007-06-04 14:55:02.000 155 12307.90 123.15 55412.18 88888.00 2007-06-04 14:55:02.125 155 12307.90 123.17 55412.18 88888.00 2007-06-04 14:55:02.250 155 12307.85 123.17 55412.18 88888.00 2007-06-04 14:55:02.375 155 12307.92 123.15 55412.20 88888.00 2007-06-04 14:55:02.500 155 12308.00 123.20 55412.20 88888.00 2007-06-04 14:55:02.625 155 12307.95 123.25 55412.22 88888.00 2007-06-04 14:55:02.750 155 126182.43 136817.77 -122393.7388888.00 2007-06-04 14:55:02.875 155 116569.77 -204601.6031540.03 88888.00 2007-06-04 14:55:03.000 155 12307.90 123.10 55412.25 88888.00 2007-06-04 14:55:03.125 155 12307.90 123.17 55412.25 88888.00 2007-06-04 14:55:03.250 155 12307.83 123.20 55412.22 88888.00 2007-06-04 14:55:03.375 155 12307.80 123.22 55412.25 88888.00 2007-06-04 14:55:03.500 155 12307.83 123.17 55412.22 88888.00 2007-06-04 14:55:03.625 155 12307.80 123.17 55412.22 88888.00 2007-06-04 14:55:03.750 155 22963.22 136817.77 -120755.4588888.00 2007-06-04 14:55:03.875 155 116550.57 -204646.4031540.03 88888.00 2007-06-04 14:55:04.000 155 12307.83 123.17 55412.22 88888.00 2007-06-04 14:55:04.125 155 12307.85 123.17 55412.20 88888.00 2007-06-04 14:55:04.250 155 12307.85 123.15 55412.18 88888.00 2007-06-04 14:55:04.375 155 12307.90 123.17 55412.20 88888.00 2007-06-04 14:55:04.500 155 12307.92 123.17 55412.20 88888.00 2007-06-04 14:55:04.625 155 12307.90 123.12 55412.20 88888.00 2007-06-04 14:55:04.750 155 183526.42 136817.77 -119117.0288888.00 2007-06-04 14:55:04.875 155 116556.98 -204620.8031514.42 88888.00 2007-06-04 14:55:05.000 155 12307.85 123.08 55412.20 88888.00 2007-06-04 14:55:05.125 155 12307.85 123.12 55412.20 88888.00 2007-06-04 14:55:05.250 155 12307.77 123.10 55412.18 88888.00 2007-06-04 14:55:05.375 155 12307.83 123.20 55412.20 88888.00 2007-06-04 14:55:05.500 155 12307.85 123.17 55412.20 88888.00 2007-06-04 14:55:05.625 155 12307.85 123.12 55412.22 88888.00 2007-06-04 14:55:05.750 155 16409.62 136817.77 -117478.6088888.00 2007-06-04 14:55:05.875 155 116556.98 -204627.2031533.62 88888.00 2007-06-04 14:55:06.000 155 12307.85 123.20 55412.22 88888.00 2007-06-04 14:55:06.125 155 12307.88 123.22 55412.25 88888.00 2007-06-04 14:55:06.250 155 12307.83 123.17 55412.25 88888.00 2007-06-04 14:55:06.375 155 12307.83 123.17 55412.25 88888.00 2007-06-04 14:55:06.500 155 12307.85 123.15 55412.25 88888.00 2007-06-04 14:55:06.625 155 12307.88 123.17 55412.22 88888.00 2007-06-04 14:55:06.750 155 4940.82 136817.77 -115840.2088888.00 2007-06-04 14:55:06.875 155 116569.77 -204633.6031533.62 88888.00 2007-06-04 14:55:07.000 155 12307.77 123.15 55412.25 88888.00 2007-06-04 14:55:07.125 155 12307.73 123.10 55412.20 88888.00 2007-06-04 14:55:07.250 155 12307.75 123.10 55412.20 88888.00 2007-06-04 14:55:07.375 155 12307.73 123.10 55412.20 88888.00 2007-06-04 14:55:07.500 155 12307.75 123.12 55412.20 88888.00 2007-06-04 14:55:07.625 155 12307.67 123.08 55412.18 88888.00 2007-06-04 14:55:07.750 155 204825.62 136817.77 -114201.7588888.00 2007-06-04 14:55:07.875 155 116569.77 -204691.2031495.22 88888.00 2007-06-04 14:55:08.000 155 12307.52 123.08 55412.25 88888.00 2007-06-04 14:55:08.125 155 12307.60 123.15 55412.25 88888.00 2007-06-04 14:55:08.250 155 12307.65 123.12 55412.28 88888.00 2007-06-04 14:55:08.375 155 12307.60 123.05 55412.28 88888.00 2007-06-04 14:55:08.500 155 12307.58 123.10 55412.25 88888.00 2007-06-04 14:55:08.625 155 12307.60 123.08 55412.22 88888.00 2007-06-04 14:55:08.750 155 175334.42 136817.77 -112563.3288888.00 2007-06-04 14:55:08.875 155 116569.77 -204684.8031520.83 88888.00 2007-06-04 14:55:09.000 155 12307.55 123.08 55412.30 88888.00 2007-06-04 14:55:09.125 155 12307.55 123.08 55412.25 88888.00 2007-06-04 14:55:09.250 155 12307.55 123.10 55412.22 88888.00 2007-06-04 14:55:09.375 155 12307.62 123.15 55412.28 88888.00 2007-06-04 14:55:09.500 155 12307.55 123.12 55412.22 88888.00 2007-06-04 14:55:09.625 155 12307.55 123.05 55412.22 88888.00 2007-06-04 14:55:09.750 155 168780.83 136817.77 -110925.0088888.00 2007-06-04 14:55:09.875 155 116556.98 -204684.8031520.83 88888.00 2007-06-04 14:55:10.000 155 12307.52 123.10 55412.25 88888.00 2007-06-04 14:55:10.125 155 12307.50 123.12 55412.25 88888.00 2007-06-04 14:55:10.250 155 12307.55 123.12 55412.25 88888.00 2007-06-04 14:55:10.375 155 12307.58 123.08 55412.25 88888.00 2007-06-04 14:55:10.500 155 12307.50 123.08 55412.28 88888.00 2007-06-04 14:55:10.625 155 12307.50 123.08 55412.30 88888.00 2007-06-04 14:55:10.750 155 165504.02 136817.77 -109286.5088888.00 2007-06-04 14:55:10.875 155 116563.38 -204716.8031508.03 88888.00 2007-06-04 14:55:11.000 155 12307.48 123.05 55412.28 88888.00 2007-06-04 14:55:11.125 155 12307.45 123.03 55412.28 88888.00 2007-06-04 14:55:11.250 155 12307.48 123.05 55412.28 88888.00 2007-06-04 14:55:11.375 155 12307.52 123.05 55412.28 88888.00 2007-06-04 14:55:11.500 155 12307.50 123.05 55412.25 88888.00 2007-06-04 14:55:11.625 155 12307.40 122.97 55412.20 88888.00 2007-06-04 14:55:11.750 155 188441.62 136817.77 -107648.1888888.00 2007-06-04 14:55:11.875 155 116556.98 -204742.4031482.42 88888.00 2007-06-04 14:55:12.000 155 12307.38 123.03 55412.28 88888.00 2007-06-04 14:55:12.125 155 12307.40 123.00 55412.25 88888.00 2007-06-04 14:55:12.250 155 12307.40 122.97 55412.30 88888.00 2007-06-04 14:55:12.375 155 12307.35 123.03 55412.30 88888.00 2007-06-04 14:55:12.500 155 12307.35 122.97 55412.28 88888.00 2007-06-04 14:55:12.625 155 12307.40 123.00 55412.22 88888.00 2007-06-04 14:55:12.750 155 208102.42 136817.77 -106009.7588888.00 2007-06-04 14:55:12.875 155 116563.38 -204736.0031482.42 88888.00 2007-06-04 14:55:13.000 155 12307.42 123.03 55412.28 88888.00 2007-06-04 14:55:13.125 155 12307.42 123.03 55412.28 88888.00 2007-06-04 14:55:13.250 155 12307.40 123.03 55412.25 88888.00 2007-06-04 14:55:13.375 155 12307.48 123.05 55412.28 88888.00 2007-06-04 14:55:13.500 155 12307.40 122.97 55412.22 88888.00 2007-06-04 14:55:13.625 155 12307.25 122.95 55412.22 88888.00 2007-06-04 14:55:13.750 155 185164.83 136817.77 -104371.4088888.00 2007-06-04 14:55:13.875 155 116563.38 -204768.0031495.22 88888.00 2007-06-04 14:55:14.000 155 12307.35 123.03 55412.28 88888.00 2007-06-04 14:55:14.125 155 12307.38 123.00 55412.28 88888.00 2007-06-04 14:55:14.250 155 12307.30 122.95 55412.25 88888.00 2007-06-04 14:55:14.375 155 12307.25 122.90 55412.25 88888.00 2007-06-04 14:55:14.500 155 12307.23 122.92 55412.25 88888.00 2007-06-04 14:55:14.625 155 12307.27 123.03 55412.30 88888.00 2007-06-04 14:55:14.750 155 16409.62 136817.77 -102732.9888888.00 2007-06-04 14:55:14.875 155 116569.77 -204774.4031495.22 88888.00 2007-06-04 14:55:15.000 155 12307.30 123.00 55412.28 88888.00 2007-06-04 14:55:15.125 155 12307.30 122.97 55412.30 88888.00 2007-06-04 14:55:15.250 155 12307.30 123.05 55412.32 88888.00 2007-06-04 14:55:15.375 155 12307.27 123.03 55412.28 88888.00 2007-06-04 14:55:15.500 155 12307.25 122.97 55412.28 88888.00 2007-06-04 14:55:15.625 155 12307.27 122.95 55412.28 88888.00 2007-06-04 14:55:15.750 155 16409.62 136817.77 -101094.6088888.00 2007-06-04 14:55:15.875 155 116563.38 -204774.4031482.42 88888.00 2007-06-04 14:55:16.000 155 12307.30 122.90 55412.28 88888.00 2007-06-04 14:55:16.125 155 12307.27 122.92 55412.25 88888.00 2007-06-04 14:55:16.250 155 12307.30 122.97 55412.25 88888.00 2007-06-04 14:55:16.375 155 12307.27 123.03 55412.28 88888.00 2007-06-04 14:55:16.500 155 12307.30 123.03 55412.30 88888.00 2007-06-04 14:55:16.625 155 12307.25 123.03 55412.32 88888.00 2007-06-04 14:55:16.750 155 13132.83 136817.77 -99456.20 88888.00 2007-06-04 14:55:16.875 155 116563.38 -204793.6031476.03 88888.00 2007-06-04 14:55:17.000 155 12307.25 122.92 55412.25 88888.00 2007-06-04 14:55:17.125 155 12307.25 122.95 55412.28 88888.00 2007-06-04 14:55:17.250 155 12307.25 122.95 55412.28 88888.00 2007-06-04 14:55:17.375 155 12307.23 122.92 55412.25 88888.00 2007-06-04 14:55:17.500 155 12307.17 122.92 55412.25 88888.00 2007-06-04 14:55:17.625 155 12307.23 122.95 55412.28 88888.00 2007-06-04 14:55:17.750 155 -9804.77 136817.77 -97817.82 88888.00 2007-06-04 14:55:17.875 155 116550.57 -204787.2031469.62 88888.00 2007-06-04 14:55:18.000 155 12307.20 122.90 55412.30 88888.00 2007-06-04 14:55:18.125 155 12307.15 122.90 55412.28 88888.00 2007-06-04 14:55:18.250 155 12307.15 122.85 55412.28 88888.00 2007-06-04 14:55:18.375 155 12307.20 122.88 55412.28 88888.00 2007-06-04 14:55:18.500 155 12307.25 122.88 55412.28 88888.00 2007-06-04 14:55:18.625 155 12307.23 122.85 55412.28 88888.00 2007-06-04 14:55:18.750 155 18048.03 136817.77 -96179.40 88888.00 2007-06-04 14:55:18.875 155 116576.18 -204793.6031456.83 88888.00 2007-06-04 14:55:19.000 155 12307.17 122.88 55412.28 88888.00 2007-06-04 14:55:19.125 155 12307.17 122.90 55412.30 88888.00 2007-06-04 14:55:19.250 155 12307.20 122.90 55412.28 88888.00 2007-06-04 14:55:19.375 155 12307.23 122.90 55412.30 88888.00 2007-06-04 14:55:19.500 155 12307.27 122.90 55412.28 88888.00 2007-06-04 14:55:19.625 155 12307.27 122.85 55412.25 88888.00 2007-06-04 14:55:19.750 155 8217.62 136817.77 -94540.98 88888.00 2007-06-04 14:55:19.875 155 116576.18 -204793.6031450.42 88888.00 2007-06-04 14:55:20.000 155 12307.27 122.85 55412.28 88888.00 2007-06-04 14:55:20.125 155 12307.25 122.80 55412.28 88888.00 2007-06-04 14:55:20.250 155 12307.23 122.83 55412.30 88888.00 2007-06-04 14:55:20.375 155 12307.23 122.88 55412.32 88888.00 2007-06-04 14:55:20.500 155 12307.23 122.88 55412.30 88888.00 2007-06-04 14:55:20.625 155 12307.25 122.85 55412.32 88888.00 2007-06-04 14:55:20.750 155 25.62 136817.77 -92902.57 88888.00 2007-06-04 14:55:20.875 155 116563.38 -204774.4031450.42 88888.00 2007-06-04 14:55:21.000 155 12307.27 122.80 55412.32 88888.00 2007-06-04 14:55:21.125 155 12307.27 122.83 55412.30 88888.00 2007-06-04 14:55:21.250 155 12307.27 122.85 55412.28 88888.00 2007-06-04 14:55:21.375 155 12307.23 122.83 55412.28 88888.00 2007-06-04 14:55:21.500 155 12307.25 122.85 55412.28 88888.00 2007-06-04 14:55:21.625 155 12307.23 122.85 55412.32 88888.00 2007-06-04 14:55:21.750 155 6579.23 136817.77 -91264.18 88888.00 2007-06-04 14:55:21.875 155 116569.77 -204787.2031450.42 88888.00 2007-06-04 14:55:22.000 155 12307.20 122.88 55412.28 88888.00 2007-06-04 14:55:22.125 155 12307.15 122.80 55412.30 88888.00 2007-06-04 14:55:22.250 155 12307.12 122.80 55412.28 88888.00 2007-06-04 14:55:22.375 155 12307.15 122.85 55412.30 88888.00 2007-06-04 14:55:22.500 155 12307.12 122.83 55412.25 88888.00 2007-06-04 14:55:22.625 155 12307.10 122.80 55412.25 88888.00 2007-06-04 14:55:22.750 155 -21273.58 136817.77 -89625.80 88888.00 2007-06-04 14:55:22.875 155 116563.38 -204832.0031431.22 88888.00 2007-06-04 14:55:23.000 155 12307.15 122.88 55412.28 88888.00 2007-06-04 14:55:23.125 155 12307.15 122.85 55412.28 88888.00 2007-06-04 14:55:23.250 155 12307.02 122.78 55412.30 88888.00 2007-06-04 14:55:23.375 155 12307.00 122.78 55412.28 88888.00 2007-06-04 14:55:23.500 155 12307.02 122.78 55412.25 88888.00 2007-06-04 14:55:23.625 155 12307.05 122.75 55412.25 88888.00 2007-06-04 14:55:23.750 155 29516.83 136817.77 -87987.40 88888.00 2007-06-04 14:55:23.875 155 116576.18 -204819.2031424.83 88888.00 2007-06-04 14:55:24.000 155 12307.20 122.80 55412.28 88888.00 2007-06-04 14:55:24.125 155 12307.23 122.80 55412.28 88888.00 2007-06-04 14:55:24.250 155 12307.25 122.78 55412.25 88888.00 2007-06-04 14:55:24.375 155 12307.27 122.72 55412.25 88888.00 2007-06-04 14:55:24.500 155 12307.25 122.75 55412.28 88888.00 2007-06-04 14:55:24.625 155 12307.23 122.78 55412.28 88888.00 2007-06-04 14:55:24.750 155 26240.03 136817.77 -86349.00 88888.00 2007-06-04 14:55:24.875 155 116569.77 -204806.4031412.03 88888.00 2007-06-04 14:55:25.000 155 12307.25 122.78 55412.28 88888.00 2007-06-04 14:55:25.125 155 12307.35 122.80 55412.25 88888.00 2007-06-04 14:55:25.250 155 12307.38 122.75 55412.22 88888.00 2007-06-04 14:55:25.375 155 12307.30 122.70 55412.25 88888.00 2007-06-04 14:55:25.500 155 12307.25 122.72 55412.25 88888.00 2007-06-04 14:55:25.625 155 12307.25 122.72 55412.28 88888.00 2007-06-04 14:55:25.750 155 -37657.57 136817.77 -84710.55 88888.00 2007-06-04 14:55:25.875 155 116556.98 -204787.2031405.62 88888.00 2007-06-04 14:55:26.000 155 12307.20 122.70 55412.28 88888.00 2007-06-04 14:55:26.125 155 12307.27 122.65 55412.25 88888.00 2007-06-04 14:55:26.250 155 12307.25 122.60 55412.25 88888.00 2007-06-04 14:55:26.375 155 12307.25 122.67 55412.30 88888.00 2007-06-04 14:55:26.500 155 12307.27 122.72 55412.30 88888.00 2007-06-04 14:55:26.625 155 12307.33 122.70 55412.30 88888.00 2007-06-04 14:55:26.750 155 -16358.38 136817.77 -83072.12 88888.00 2007-06-04 14:55:26.875 155 116569.77 -204761.6031405.62 88888.00 2007-06-04 14:55:27.000 155 12307.30 122.62 55412.20 88888.00 2007-06-04 14:55:27.125 155 12307.30 122.65 55412.22 88888.00 2007-06-04 14:55:27.250 155 12307.33 122.70 55412.28 88888.00 2007-06-04 14:55:27.375 155 12307.33 122.67 55412.22 88888.00 2007-06-04 14:55:27.500 155 12307.33 122.65 55412.22 88888.00 2007-06-04 14:55:27.625 155 12307.33 122.62 55412.22 88888.00 2007-06-04 14:55:27.750 155 1664.03 136817.77 -81433.80 88888.00 2007-06-04 14:55:27.875 155 116556.98 -204774.4031405.62 88888.00 2007-06-04 14:55:28.000 155 12307.17 122.58 55412.20 88888.00 2007-06-04 14:55:28.125 155 12307.20 122.58 55412.15 88888.00 2007-06-04 14:55:28.250 155 12307.20 122.60 55412.15 88888.00 2007-06-04 14:55:28.375 155 12307.27 122.67 55412.22 88888.00 2007-06-04 14:55:28.500 155 12307.27 122.67 55412.25 88888.00 2007-06-04 14:55:28.625 155 12307.25 122.62 55412.20 88888.00 2007-06-04 14:55:28.750 155 -24550.38 136817.77 -79795.43 88888.00 2007-06-04 14:55:28.875 155 116569.77 -204793.6031380.03 88888.00 2007-06-04 14:55:29.000 155 12307.15 122.62 55412.22 88888.00 2007-06-04 14:55:29.125 155 12307.23 122.65 55412.25 88888.00 2007-06-04 14:55:29.250 155 12307.25 122.65 55412.22 88888.00 2007-06-04 14:55:29.375 155 12307.25 122.65 55412.25 88888.00 2007-06-04 14:55:29.500 155 12307.27 122.62 55412.25 88888.00 2007-06-04 14:55:29.625 155 12307.23 122.55 55412.22 88888.00 2007-06-04 14:55:29.750 155 18048.03 136817.77 -78156.98 88888.00 2007-06-04 14:55:29.875 155 116550.57 -204793.6031367.22 88888.00 2007-06-04 14:55:30.000 155 12307.25 122.55 55412.25 88888.00 2007-06-04 14:55:30.125 155 12307.30 122.55 55412.25 88888.00 2007-06-04 14:55:30.250 155 12307.35 122.53 55412.20 88888.00 2007-06-04 14:55:30.375 155 12307.38 122.50 55412.20 88888.00 2007-06-04 14:55:30.500 155 12307.42 122.47 55412.25 88888.00 2007-06-04 14:55:30.625 155 12307.40 122.50 55412.25 88888.00 2007-06-04 14:55:30.750 155 29516.83 136817.77 -76518.57 88888.00 2007-06-04 14:55:30.875 155 116563.38 -204768.0031354.42 88888.00 2007-06-04 14:55:31.000 155 12307.30 122.55 55412.22 88888.00 2007-06-04 14:55:31.125 155 12307.30 122.55 55412.25 88888.00 2007-06-04 14:55:31.250 155 12307.38 122.53 55412.25 88888.00 2007-06-04 14:55:31.375 155 12307.40 122.50 55412.20 88888.00 2007-06-04 14:55:31.500 155 12307.40 122.53 55412.25 88888.00 2007-06-04 14:55:31.625 155 12307.42 122.53 55412.22 88888.00 2007-06-04 14:55:31.750 155 49177.62 136817.77 -74880.12 88888.00 2007-06-04 14:55:31.875 155 116582.57 -204742.4031341.62 88888.00 2007-06-04 14:55:32.000 155 12307.38 122.42 55412.22 88888.00 2007-06-04 14:55:32.125 155 12307.45 122.45 55412.22 88888.00 2007-06-04 14:55:32.250 155 12307.45 122.45 55412.22 88888.00 2007-06-04 14:55:32.375 155 12307.35 122.40 55412.22 88888.00 2007-06-04 14:55:32.500 155 12307.30 122.40 55412.22 88888.00 2007-06-04 14:55:32.625 155 12307.35 122.40 55412.20 88888.00 2007-06-04 14:55:32.750 155 70476.82 136817.77 -73241.70 88888.00 2007-06-04 14:55:32.875 155 116569.77 -204761.6031322.42 88888.00 2007-06-04 14:55:33.000 155 12307.30 122.33 55412.20 88888.00 2007-06-04 14:55:33.125 155 12307.35 122.33 55412.22 88888.00 2007-06-04 14:55:33.250 155 12307.40 122.38 55412.25 88888.00 2007-06-04 14:55:33.375 155 12307.45 122.38 55412.22 88888.00 2007-06-04 14:55:33.500 155 12307.40 122.35 55412.20 88888.00 2007-06-04 14:55:33.625 155 12307.27 122.35 55412.22 88888.00 2007-06-04 14:55:33.750 155 42624.03 136817.77 -71603.40 88888.00 2007-06-04 14:55:33.875 155 116569.77 -204793.6031316.03 88888.00 2007-06-04 14:55:34.000 155 12307.40 122.30 55412.22 88888.00 2007-06-04 14:55:34.125 155 12307.35 122.28 55412.20 88888.00 2007-06-04 14:55:34.250 155 12307.33 122.25 55412.20 88888.00 2007-06-04 14:55:34.375 155 12307.42 122.35 55412.25 88888.00 2007-06-04 14:55:34.500 155 12307.45 122.35 55412.25 88888.00 2007-06-04 14:55:34.625 155 12307.40 122.30 55412.20 88888.00 2007-06-04 14:55:34.750 155 36070.43 136817.77 -69964.98 88888.00 2007-06-04 14:55:34.875 155 116544.18 -204761.6031296.83 88888.00 2007-06-04 14:55:35.000 155 12307.42 122.28 55412.22 88888.00 2007-06-04 14:55:35.125 155 12307.48 122.25 55412.22 88888.00 2007-06-04 14:55:35.250 155 12307.50 122.28 55412.22 88888.00 2007-06-04 14:55:35.375 155 12307.48 122.28 55412.22 88888.00 2007-06-04 14:55:35.500 155 12307.42 122.28 55412.22 88888.00 2007-06-04 14:55:35.625 155 12307.45 122.25 55412.22 88888.00 2007-06-04 14:55:35.750 155 29516.83 136817.77 -68326.57 88888.00 2007-06-04 14:55:35.875 155 116563.38 -204736.0031284.03 88888.00 2007-06-04 14:55:36.000 155 12307.40 122.17 55412.22 88888.00 2007-06-04 14:55:36.125 155 12307.42 122.22 55412.20 88888.00 2007-06-04 14:55:36.250 155 12307.40 122.17 55412.20 88888.00 2007-06-04 14:55:36.375 155 12307.40 122.15 55412.20 88888.00 2007-06-04 14:55:36.500 155 12307.42 122.22 55412.25 88888.00 2007-06-04 14:55:36.625 155 12307.48 122.20 55412.22 88888.00 2007-06-04 14:55:36.750 155 50816.03 136817.77 -66688.18 88888.00 2007-06-04 14:55:36.875 155 116550.57 -204729.6031277.62 88888.00 2007-06-04 14:55:37.000 155 12307.52 122.22 55412.25 88888.00 2007-06-04 14:55:37.125 155 12307.52 122.12 55412.20 88888.00 2007-06-04 14:55:37.250 155 12307.48 122.08 55412.20 88888.00 2007-06-04 14:55:37.375 155 12307.45 122.05 55412.20 88888.00 2007-06-04 14:55:37.500 155 12307.45 122.10 55412.18 88888.00 2007-06-04 14:55:37.625 155 12307.45 122.05 55412.18 88888.00 2007-06-04 14:55:37.750 155 29516.83 136817.77 -65049.72 88888.00 2007-06-04 14:55:37.875 155 116556.98 -204742.4031264.83 88888.00 2007-06-04 14:55:38.000 155 12307.40 122.00 55412.18 88888.00 2007-06-04 14:55:38.125 155 12307.38 122.00 55412.18 88888.00 2007-06-04 14:55:38.250 155 12307.40 122.08 55412.22 88888.00 2007-06-04 14:55:38.375 155 12307.45 122.05 55412.22 88888.00 2007-06-04 14:55:38.500 155 12307.45 122.03 55412.20 88888.00 2007-06-04 14:55:38.625 155 12307.45 122.03 55412.20 88888.00 2007-06-04 14:55:38.750 155 36070.43 136817.77 -63411.43 88888.00 2007-06-04 14:55:38.875 155 116556.98 -204742.4031239.22 88888.00 2007-06-04 14:55:39.000 155 12307.50 122.00 55412.18 88888.00 2007-06-04 14:55:39.125 155 12307.48 121.97 55412.15 88888.00 2007-06-04 14:55:39.250 155 12307.50 122.00 55412.15 88888.00 2007-06-04 14:55:39.375 155 12307.55 122.00 55412.18 88888.00 2007-06-04 14:55:39.500 155 12307.50 122.00 55412.18 88888.00 2007-06-04 14:55:39.625 155 12307.55 121.97 55412.18 88888.00 2007-06-04 14:55:39.750 155 27878.42 136817.77 -61772.97 88888.00 2007-06-04 14:55:39.875 155 116556.98 -204697.6031220.03 88888.00 2007-06-04 14:55:40.000 155 12307.50 122.00 55412.20 88888.00 2007-06-04 14:55:40.125 155 12307.52 121.97 55412.18 88888.00 2007-06-04 14:55:40.250 155 12307.52 121.92 55412.22 88888.00 2007-06-04 14:55:40.375 155 12307.48 121.88 55412.22 88888.00 2007-06-04 14:55:40.500 155 12307.48 121.88 55412.25 88888.00 2007-06-04 14:55:40.625 155 12307.50 121.95 55412.22 88888.00 2007-06-04 14:55:40.750 155 27878.42 136817.77 -60134.55 88888.00 2007-06-04 14:55:40.875 155 116556.98 -204716.8031207.22 88888.00 2007-06-04 14:55:41.000 155 12307.62 121.90 55412.20 88888.00 2007-06-04 14:55:41.125 155 12307.60 121.88 55412.20 88888.00 2007-06-04 14:55:41.250 155 12307.55 121.85 55412.20 88888.00 2007-06-04 14:55:41.375 155 12307.50 121.90 55412.25 88888.00 2007-06-04 14:55:41.500 155 12307.52 121.83 55412.22 88888.00 2007-06-04 14:55:41.625 155 12307.58 121.75 55412.22 88888.00 2007-06-04 14:55:41.750 155 29516.83 136817.77 -58496.20 88888.00 2007-06-04 14:55:41.875 155 116556.98 -204691.2031143.22 88888.00 2007-06-04 14:55:42.000 155 12307.55 121.75 55412.20 88888.00 2007-06-04 14:55:42.125 155 12307.60 121.78 55412.20 88888.00 2007-06-04 14:55:42.250 155 12307.65 121.83 55412.20 88888.00 2007-06-04 14:55:42.375 155 12307.67 121.75 55412.18 88888.00 2007-06-04 14:55:42.500 155 12307.70 121.67 55412.15 88888.00 2007-06-04 14:55:42.625 155 12307.83 121.70 55412.20 88888.00 2007-06-04 14:55:42.750 155 4940.82 136817.77 -56857.80 88888.00 2007-06-04 14:55:42.875 155 116588.98 -204652.8031168.83 88888.00 2007-06-04 14:55:43.000 155 12307.73 121.75 55412.12 88888.00 2007-06-04 14:55:43.125 155 12307.80 121.72 55412.15 88888.00 2007-06-04 14:55:43.250 155 12307.77 121.65 55412.12 88888.00 2007-06-04 14:55:43.375 155 12307.77 121.65 55412.12 88888.00 2007-06-04 14:55:43.500 155 12307.77 121.67 55412.15 88888.00 2007-06-04 14:55:43.625 155 12307.80 121.70 55412.12 88888.00 2007-06-04 14:55:43.750 155 37708.82 136817.77 -55219.38 88888.00 2007-06-04 14:55:43.875 155 116563.38 -204633.6031143.22 88888.00 2007-06-04 14:55:44.000 155 12307.92 121.67 55412.10 88888.00 2007-06-04 14:55:44.125 155 12307.85 121.62 55412.10 88888.00 2007-06-04 14:55:44.250 155 12307.77 121.60 55412.12 88888.00 2007-06-04 14:55:44.375 155 12307.80 121.65 55412.10 88888.00 2007-06-04 14:55:44.500 155 12307.85 121.58 55412.10 88888.00 2007-06-04 14:55:44.625 155 12307.85 121.55 55412.12 88888.00 2007-06-04 14:55:44.750 155 37708.82 136817.77 -53580.97 88888.00 2007-06-04 14:55:44.875 155 116550.57 -204646.4031130.42 88888.00 2007-06-04 14:55:45.000 155 12307.90 121.58 55412.12 88888.00 2007-06-04 14:55:45.125 155 12307.92 121.60 55412.10 88888.00 2007-06-04 14:55:45.250 155 12307.98 121.62 55412.10 88888.00 2007-06-04 14:55:45.375 155 12308.02 121.60 55412.10 88888.00 2007-06-04 14:55:45.500 155 12307.95 121.58 55412.12 88888.00 2007-06-04 14:55:45.625 155 12307.88 121.53 55412.10 88888.00 2007-06-04 14:55:45.750 155 -62233.57 136817.77 -51942.57 88888.00 2007-06-04 14:55:45.875 155 116576.18 -204627.2031124.03 88888.00 2007-06-04 14:55:46.000 155 12307.98 121.50 55412.07 88888.00 2007-06-04 14:55:46.125 155 12307.95 121.50 55412.05 88888.00 2007-06-04 14:55:46.250 155 12308.02 121.47 55412.05 88888.00 2007-06-04 14:55:46.375 155 12308.02 121.53 55412.07 88888.00 2007-06-04 14:55:46.500 155 12307.98 121.53 55412.07 88888.00 2007-06-04 14:55:46.625 155 12307.98 121.50 55412.07 88888.00 2007-06-04 14:55:46.750 155 44262.43 136817.77 -50304.15 88888.00 2007-06-04 14:55:46.875 155 116569.77 -204563.2031104.83 88888.00 2007-06-04 14:55:47.000 155 12308.05 121.50 55412.10 88888.00 2007-06-04 14:55:47.125 155 12308.02 121.47 55412.07 88888.00 2007-06-04 14:55:47.250 155 12308.00 121.42 55412.05 88888.00 2007-06-04 14:55:47.375 155 12308.10 121.45 55412.05 88888.00 2007-06-04 14:55:47.500 155 12308.12 121.45 55412.07 88888.00 2007-06-04 14:55:47.625 155 12308.15 121.40 55412.07 88888.00 2007-06-04 14:55:47.750 155 54092.82 136817.77 -48665.78 88888.00 2007-06-04 14:55:47.875 155 116563.38 -204537.6031085.62 88888.00 2007-06-04 14:55:48.000 155 12308.12 121.40 55412.07 88888.00 2007-06-04 14:55:48.125 155 12308.15 121.40 55412.03 88888.00 2007-06-04 14:55:48.250 155 12308.23 121.38 55412.03 88888.00 2007-06-04 14:55:48.375 155 12308.25 121.38 55412.03 88888.00 2007-06-04 14:55:48.500 155 12308.27 121.40 55412.07 88888.00 2007-06-04 14:55:48.625 155 12308.38 121.42 55412.07 88888.00 2007-06-04 14:55:48.750 155 62284.82 136817.77 -47027.38 88888.00 2007-06-04 14:55:48.875 155 116544.18 -204518.4031079.22 88888.00 2007-06-04 14:55:49.000 155 12308.38 121.38 55412.05 88888.00 2007-06-04 14:55:49.125 155 12308.38 121.35 55412.03 88888.00 2007-06-04 14:55:49.250 155 12308.35 121.35 55412.03 88888.00 2007-06-04 14:55:49.375 155 12308.30 121.35 55411.97 88888.00 2007-06-04 14:55:49.500 155 12308.38 121.35 55411.97 88888.00 2007-06-04 14:55:49.625 155 12308.38 121.35 55411.95 88888.00 2007-06-04 14:55:49.750 155 45900.82 136817.77 -45389.05 88888.00 2007-06-04 14:55:49.875 155 116569.77 -204505.6031066.42 88888.00 2007-06-04 14:55:50.000 155 12308.42 121.33 55411.97 88888.00 2007-06-04 14:55:50.125 155 12308.42 121.30 55412.00 88888.00 2007-06-04 14:55:50.250 155 12308.38 121.35 55412.00 88888.00 2007-06-04 14:55:50.375 155 12308.42 121.38 55412.00 88888.00 2007-06-04 14:55:50.500 155 12308.45 121.38 55411.97 88888.00 2007-06-04 14:55:50.625 155 12308.45 121.38 55411.97 88888.00 2007-06-04 14:55:50.750 155 19686.42 136817.77 -43750.60 88888.00 2007-06-04 14:55:50.875 155 116569.77 -204473.6031079.22 88888.00 2007-06-04 14:55:51.000 155 12308.48 121.35 55411.93 88888.00 2007-06-04 14:55:51.125 155 12308.45 121.30 55411.93 88888.00 2007-06-04 14:55:51.250 155 12308.38 121.30 55411.93 88888.00 2007-06-04 14:55:51.375 155 12308.45 121.33 55411.95 88888.00 2007-06-04 14:55:51.500 155 12308.50 121.35 55411.97 88888.00 2007-06-04 14:55:51.625 155 12308.50 121.35 55411.93 88888.00 2007-06-04 14:55:51.750 155 95052.82 136817.77 -42112.18 88888.00 2007-06-04 14:55:51.875 155 116569.77 -204473.6031066.42 88888.00 2007-06-04 14:55:52.000 155 12308.45 121.33 55411.97 88888.00 2007-06-04 14:55:52.125 155 12308.50 121.35 55411.95 88888.00 2007-06-04 14:55:52.250 155 12308.65 121.35 55411.93 88888.00 2007-06-04 14:55:52.375 155 12308.67 121.33 55411.90 88888.00 2007-06-04 14:55:52.500 155 12308.67 121.25 55411.90 88888.00 2007-06-04 14:55:52.625 155 12308.73 121.28 55411.93 88888.00 2007-06-04 14:55:52.750 155 52454.43 136817.77 -40473.75 88888.00 2007-06-04 14:55:52.875 155 116556.98 -204396.8031053.62 88888.00 2007-06-04 14:55:53.000 155 12308.83 121.30 55411.93 88888.00 2007-06-04 14:55:53.125 155 12308.77 121.30 55411.93 88888.00 2007-06-04 14:55:53.250 155 12308.77 121.28 55411.90 88888.00 2007-06-04 14:55:53.375 155 12308.80 121.35 55411.93 88888.00 2007-06-04 14:55:53.500 155 12308.88 121.42 55411.90 88888.00 2007-06-04 14:55:53.625 155 12308.83 121.38 55411.88 88888.00 2007-06-04 14:55:53.750 155 131097.62 136817.77 -38835.35 88888.00 2007-06-04 14:55:53.875 155 116550.57 -204390.4031053.62 88888.00 2007-06-04 14:55:54.000 155 12308.83 121.30 55411.88 88888.00 2007-06-04 14:55:54.125 155 12308.83 121.35 55411.88 88888.00 2007-06-04 14:55:54.250 155 12308.85 121.40 55411.85 88888.00 2007-06-04 14:55:54.375 155 12308.90 121.42 55411.88 88888.00 2007-06-04 14:55:54.500 155 12308.88 121.33 55411.82 88888.00 2007-06-04 14:55:54.625 155 12308.80 121.33 55411.78 88888.00 2007-06-04 14:55:54.750 155 59008.03 136817.77 -37197.00 88888.00 2007-06-04 14:55:54.875 155 116550.57 -204384.0031066.42 88888.00 2007-06-04 14:55:55.000 155 12308.90 121.33 55411.85 88888.00 2007-06-04 14:55:55.125 155 12308.95 121.38 55411.85 88888.00 2007-06-04 14:55:55.250 155 12309.00 121.45 55411.88 88888.00 2007-06-04 14:55:55.375 155 12309.02 121.47 55411.88 88888.00 2007-06-04 14:55:55.500 155 12308.95 121.42 55411.88 88888.00 2007-06-04 14:55:55.625 155 12308.92 121.38 55411.85 88888.00 2007-06-04 14:55:55.750 155 59008.03 136817.77 -35558.57 88888.00 2007-06-04 14:55:55.875 155 116537.77 -204339.2031085.62 88888.00 2007-06-04 14:55:56.000 155 12308.92 121.35 55411.82 88888.00 2007-06-04 14:55:56.125 155 12309.02 121.40 55411.85 88888.00 2007-06-04 14:55:56.250 155 12309.10 121.47 55411.85 88888.00 2007-06-04 14:55:56.375 155 12309.05 121.47 55411.82 88888.00 2007-06-04 14:55:56.500 155 12308.95 121.40 55411.82 88888.00 2007-06-04 14:55:56.625 155 12309.00 121.40 55411.82 88888.00 2007-06-04 14:55:56.750 155 54092.82 136817.77 -33920.15 88888.00 2007-06-04 14:55:56.875 155 116569.77 -204313.6031092.03 88888.00 2007-06-04 14:55:57.000 155 12308.95 121.42 55411.78 88888.00 2007-06-04 14:55:57.125 155 12308.98 121.47 55411.80 88888.00 2007-06-04 14:55:57.250 155 12309.05 121.50 55411.82 88888.00 2007-06-04 14:55:57.375 155 12309.08 121.45 55411.80 88888.00 2007-06-04 14:55:57.500 155 12309.02 121.42 55411.78 88888.00 2007-06-04 14:55:57.625 155 12309.00 121.42 55411.80 88888.00 2007-06-04 14:55:57.750 155 57369.62 136817.77 -32281.83 88888.00 2007-06-04 14:55:57.875 155 116563.38 -204332.8031085.62 88888.00 2007-06-04 14:55:58.000 155 12308.98 121.50 55411.85 88888.00 2007-06-04 14:55:58.125 155 12308.92 121.47 55411.80 88888.00 2007-06-04 14:55:58.250 155 12308.95 121.47 55411.80 88888.00 2007-06-04 14:55:58.375 155 12309.00 121.45 55411.78 88888.00 2007-06-04 14:55:58.500 155 12309.02 121.42 55411.80 88888.00 2007-06-04 14:55:58.625 155 12309.02 121.50 55411.78 88888.00 2007-06-04 14:55:58.750 155 73753.62 136817.77 -30643.33 88888.00 2007-06-04 14:55:58.875 155 116544.18 -204326.4031111.22 88888.00 2007-06-04 14:55:59.000 155 12309.02 121.42 55411.80 88888.00 2007-06-04 14:55:59.125 155 12309.05 121.45 55411.80 88888.00 2007-06-04 14:55:59.250 155 12309.08 121.45 55411.75 88888.00 2007-06-04 14:55:59.375 155 12309.12 121.50 55411.80 88888.00 2007-06-04 14:55:59.500 155 12309.15 121.55 55411.80 88888.00 2007-06-04 14:55:59.625 155 12309.12 121.47 55411.75 88888.00 2007-06-04 14:55:59.750 155 63923.22 136817.77 -29004.97 88888.00 2007-06-04 14:55:59.875 155 116550.57 -204320.0031079.22 88888.00 2007-06-04 14:56:00.000 155 12309.00 121.42 55411.80 88888.00 2007-06-04 14:56:00.125 155 12309.10 121.47 55411.78 88888.00 2007-06-04 14:56:00.250 155 12309.12 121.47 55411.78 88888.00 2007-06-04 14:56:00.375 155 12309.08 121.42 55411.78 88888.00 2007-06-04 14:56:00.500 155 12309.02 121.42 55411.75 88888.00 2007-06-04 14:56:00.625 155 12309.08 121.42 55411.78 88888.00 2007-06-04 14:56:00.750 155 77030.43 136817.77 -27366.60 88888.00 2007-06-04 14:56:00.875 155 116556.98 -204332.8031079.22 88888.00 2007-06-04 14:56:01.000 155 12308.98 121.45 55411.78 88888.00 2007-06-04 14:56:01.125 155 12309.02 121.53 55411.78 88888.00 2007-06-04 14:56:01.250 155 12309.02 121.53 55411.78 88888.00 2007-06-04 14:56:01.375 155 12309.00 121.45 55411.72 88888.00 2007-06-04 14:56:01.500 155 12308.98 121.47 55411.70 88888.00 2007-06-04 14:56:01.625 155 12309.10 121.45 55411.72 88888.00 2007-06-04 14:56:01.750 155 54092.82 136817.77 -25728.20 88888.00 2007-06-04 14:56:01.875 155 116576.18 -204294.4031098.42 88888.00 2007-06-04 14:56:02.000 155 12309.08 121.50 55411.72 88888.00 2007-06-04 14:56:02.125 155 12309.08 121.50 55411.72 88888.00 2007-06-04 14:56:02.250 155 12309.02 121.53 55411.75 88888.00 2007-06-04 14:56:02.375 155 12308.98 121.55 55411.75 88888.00 2007-06-04 14:56:02.500 155 12308.90 121.55 55411.72 88888.00 2007-06-04 14:56:02.625 155 12308.90 121.53 55411.72 88888.00 2007-06-04 14:56:02.750 155 98329.62 136817.77 -24089.78 88888.00 2007-06-04 14:56:02.875 155 116588.98 -204352.0031098.42 88888.00 2007-06-04 14:56:03.000 155 12308.98 121.55 55411.80 88888.00 2007-06-04 14:56:03.125 155 12309.02 121.58 55411.85 88888.00 2007-06-04 14:56:03.250 155 12309.00 121.55 55411.80 88888.00 2007-06-04 14:56:03.375 155 12308.88 121.47 55411.75 88888.00 2007-06-04 14:56:03.500 155 12308.83 121.50 55411.75 88888.00 2007-06-04 14:56:03.625 155 12308.85 121.55 55411.78 88888.00 2007-06-04 14:56:03.750 155 83584.02 136817.77 -22451.35 88888.00 2007-06-04 14:56:03.875 155 116595.38 -204364.8031111.22 88888.00 2007-06-04 14:56:04.000 155 12308.92 121.53 55411.80 88888.00 2007-06-04 14:56:04.125 155 12308.95 121.53 55411.80 88888.00 2007-06-04 14:56:04.250 155 12308.95 121.58 55411.80 88888.00 2007-06-04 14:56:04.375 155 12308.85 121.58 55411.80 88888.00 2007-06-04 14:56:04.500 155 12308.90 121.62 55411.82 88888.00 2007-06-04 14:56:04.625 155 12309.00 121.62 55411.82 88888.00 2007-06-04 14:56:04.750 155 81945.62 136817.77 -20813.03 88888.00 2007-06-04 14:56:04.875 155 116556.98 -204332.8031136.83 88888.00 2007-06-04 14:56:05.000 155 12308.85 121.53 55411.78 88888.00 2007-06-04 14:56:05.125 155 12308.85 121.53 55411.80 88888.00 2007-06-04 14:56:05.250 155 12308.85 121.55 55411.82 88888.00 2007-06-04 14:56:05.375 155 12308.88 121.55 55411.80 88888.00 2007-06-04 14:56:05.500 155 12308.88 121.55 55411.82 88888.00 2007-06-04 14:56:05.625 155 12308.83 121.53 55411.78 88888.00 2007-06-04 14:56:05.750 155 93414.43 136817.77 -19174.55 88888.00 2007-06-04 14:56:05.875 155 116563.38 -204390.4031117.62 88888.00 2007-06-04 14:56:06.000 155 12308.83 121.53 55411.80 88888.00 2007-06-04 14:56:06.125 155 12308.90 121.58 55411.80 88888.00 2007-06-04 14:56:06.250 155 12308.83 121.55 55411.80 88888.00 2007-06-04 14:56:06.375 155 12308.75 121.55 55411.80 88888.00 2007-06-04 14:56:06.500 155 12308.83 121.60 55411.82 88888.00 2007-06-04 14:56:06.625 155 12308.83 121.58 55411.80 88888.00 2007-06-04 14:56:06.750 155 -91724.77 136817.77 -17536.22 88888.00 2007-06-04 14:56:06.875 155 116569.77 -204390.4031111.22 88888.00 2007-06-04 14:56:07.000 155 12308.75 121.55 55411.82 88888.00 2007-06-04 14:56:07.125 155 12308.75 121.58 55411.82 88888.00 2007-06-04 14:56:07.250 155 12308.77 121.55 55411.85 88888.00 2007-06-04 14:56:07.375 155 12308.77 121.53 55411.88 88888.00 2007-06-04 14:56:07.500 155 12308.70 121.55 55411.85 88888.00 2007-06-04 14:56:07.625 155 12308.70 121.60 55411.85 88888.00 2007-06-04 14:56:07.750 155 136817.77 -15897.75 0.00 88888.00 2007-06-04 14:56:07.875 155 116556.98 -204409.6031130.42 88888.00 2007-06-04 14:56:08.000 155 12308.67 121.50 55411.80 88888.00 2007-06-04 14:56:08.125 155 12308.65 121.53 55411.80 88888.00 2007-06-04 14:56:08.250 155 12308.60 121.55 55411.82 88888.00 2007-06-04 14:56:08.375 155 12308.60 121.53 55411.82 88888.00 2007-06-04 14:56:08.500 155 12308.62 121.55 55411.85 88888.00 2007-06-04 14:56:08.625 155 12308.60 121.53 55411.80 88888.00 2007-06-04 14:56:08.750 155 -91724.77 136817.77 -14259.33 88888.00 2007-06-04 14:56:08.875 155 116576.18 -204435.2031104.83 88888.00 2007-06-04 14:56:09.000 155 12308.52 121.58 55411.85 88888.00 2007-06-04 14:56:09.125 155 12308.52 121.60 55411.82 88888.00 2007-06-04 14:56:09.250 155 12308.55 121.55 55411.80 88888.00 2007-06-04 14:56:09.375 155 12308.55 121.50 55411.80 88888.00 2007-06-04 14:56:09.500 155 12308.52 121.47 55411.80 88888.00 2007-06-04 14:56:09.625 155 12308.50 121.55 55411.82 88888.00 2007-06-04 14:56:09.750 155 -96639.98 136817.77 -12621.02 88888.00 2007-06-04 14:56:09.875 155 116563.38 -204467.2031117.62 88888.00 2007-06-04 14:56:10.000 155 12308.45 121.50 55411.80 88888.00 2007-06-04 14:56:10.125 155 12308.45 121.50 55411.80 88888.00 2007-06-04 14:56:10.250 155 12308.42 121.47 55411.80 88888.00 2007-06-04 14:56:10.375 155 12308.42 121.50 55411.80 88888.00 2007-06-04 14:56:10.500 155 12308.45 121.50 55411.82 88888.00 2007-06-04 14:56:10.625 155 12308.45 121.47 55411.82 88888.00 2007-06-04 14:56:10.750 155 90137.62 136817.77 -10982.60 88888.00 2007-06-04 14:56:10.875 155 116569.77 -204486.4031098.42 88888.00 2007-06-04 14:56:11.000 155 12308.38 121.45 55411.85 88888.00 2007-06-04 14:56:11.125 155 12308.38 121.40 55411.85 88888.00 2007-06-04 14:56:11.250 155 12308.35 121.45 55411.88 88888.00 2007-06-04 14:56:11.375 155 12308.38 121.42 55411.85 88888.00 2007-06-04 14:56:11.500 155 12308.40 121.35 55411.88 88888.00 2007-06-04 14:56:11.625 155 12308.40 121.38 55411.85 88888.00 2007-06-04 14:56:11.750 155 57369.62 136817.77 -9344.15 88888.00 2007-06-04 14:56:11.875 155 116569.77 -204486.4031072.83 88888.00 2007-06-04 14:56:12.000 155 12308.48 121.42 55411.90 88888.00 2007-06-04 14:56:12.125 155 12308.42 121.38 55411.93 88888.00 2007-06-04 14:56:12.250 155 12308.35 121.38 55411.88 88888.00 2007-06-04 14:56:12.375 155 12308.30 121.42 55411.88 88888.00 2007-06-04 14:56:12.500 155 12308.33 121.42 55411.88 88888.00 2007-06-04 14:56:12.625 155 12308.35 121.40 55411.88 88888.00 2007-06-04 14:56:12.750 155 101606.43 136817.77 -7705.80 88888.00 2007-06-04 14:56:12.875 155 116563.38 -204512.0031079.22 88888.00 2007-06-04 14:56:13.000 155 12308.17 121.38 55411.90 88888.00 2007-06-04 14:56:13.125 155 12308.17 121.38 55411.88 88888.00 2007-06-04 14:56:13.250 155 12308.17 121.40 55411.90 88888.00 2007-06-04 14:56:13.375 155 12308.15 121.38 55411.88 88888.00 2007-06-04 14:56:13.500 155 12308.10 121.38 55411.88 88888.00 2007-06-04 14:56:13.625 155 12308.15 121.38 55411.85 88888.00 2007-06-04 14:56:13.750 155 86860.82 136817.77 -6067.32 88888.00 2007-06-04 14:56:13.875 155 116556.98 -204556.8031072.83 88888.00 2007-06-04 14:56:14.000 155 12308.15 121.38 55411.90 88888.00 2007-06-04 14:56:14.125 155 12308.10 121.38 55411.88 88888.00 2007-06-04 14:56:14.250 155 12308.10 121.35 55411.88 88888.00 2007-06-04 14:56:14.375 155 12308.12 121.33 55411.90 88888.00 2007-06-04 14:56:14.500 155 12308.12 121.33 55411.88 88888.00 2007-06-04 14:56:14.625 155 12308.15 121.38 55411.90 88888.00 2007-06-04 14:56:14.750 155 83584.02 136817.77 -4428.95 88888.00 2007-06-04 14:56:14.875 155 116563.38 -204563.2031060.03 88888.00 2007-06-04 14:56:15.000 155 12308.00 121.22 55411.88 88888.00 2007-06-04 14:56:15.125 155 12307.95 121.25 55411.88 88888.00 2007-06-04 14:56:15.250 155 12308.02 121.30 55411.85 88888.00 2007-06-04 14:56:15.375 155 12308.08 121.35 55411.85 88888.00 2007-06-04 14:56:15.500 155 12308.10 121.33 55411.85 88888.00 2007-06-04 14:56:15.625 155 12308.05 121.30 55411.82 88888.00 2007-06-04 14:56:15.750 155 3302.43 136817.77 -2790.57 88888.00 2007-06-04 14:56:15.875 155 116556.98 -204576.0031066.42 88888.00 2007-06-04 14:56:16.000 155 12308.02 121.25 55411.85 88888.00 2007-06-04 14:56:16.125 155 12308.08 121.25 55411.85 88888.00 2007-06-04 14:56:16.250 155 12308.08 121.25 55411.88 88888.00 2007-06-04 14:56:16.375 155 12308.05 121.22 55411.88 88888.00 2007-06-04 14:56:16.500 155 12308.05 121.25 55411.88 88888.00 2007-06-04 14:56:16.625 155 12308.10 121.28 55411.90 88888.00 2007-06-04 14:56:16.750 155 103244.82 136817.77 -1152.17 88888.00 2007-06-04 14:56:16.875 155 116569.77 -204556.8031040.83 88888.00 2007-06-04 14:56:17.000 155 12308.12 121.33 55411.95 88888.00 2007-06-04 14:56:17.125 155 12308.10 121.30 55411.93 88888.00 2007-06-04 14:56:17.250 155 12308.02 121.20 55411.88 88888.00 2007-06-04 14:56:17.375 155 12308.05 121.17 55411.88 88888.00 2007-06-04 14:56:17.500 155 12308.10 121.22 55411.90 88888.00 2007-06-04 14:56:17.625 155 12308.15 121.22 55411.90 88888.00 2007-06-04 14:56:17.750 155 57369.62 136817.77 486.23 88888.00 2007-06-04 14:56:17.875 155 116569.77 -204550.4031034.42 88888.00 2007-06-04 14:56:18.000 155 12308.10 121.22 55411.93 88888.00 2007-06-04 14:56:18.125 155 12308.12 121.17 55411.88 88888.00 2007-06-04 14:56:18.250 155 12308.12 121.17 55411.88 88888.00 2007-06-04 14:56:18.375 155 12308.12 121.15 55411.88 88888.00 2007-06-04 14:56:18.500 155 12308.15 121.17 55411.88 88888.00 2007-06-04 14:56:18.625 155 12308.15 121.15 55411.88 88888.00 2007-06-04 14:56:18.750 155 -65510.38 136817.77 2124.57 88888.00 2007-06-04 14:56:18.875 155 116569.77 -204550.4031008.83 88888.00 2007-06-04 14:56:19.000 155 12308.12 121.22 55411.88 88888.00 2007-06-04 14:56:19.125 155 12308.12 121.25 55411.90 88888.00 2007-06-04 14:56:19.250 155 12308.10 121.22 55411.90 88888.00 2007-06-04 14:56:19.375 155 12308.10 121.17 55411.88 88888.00 2007-06-04 14:56:19.500 155 12308.10 121.17 55411.88 88888.00 2007-06-04 14:56:19.625 155 12308.10 121.15 55411.88 88888.00 2007-06-04 14:56:19.750 155 -68787.18 136817.77 3763.07 88888.00 2007-06-04 14:56:19.875 155 116569.77 -204588.8031008.83 88888.00 2007-06-04 14:56:20.000 155 12308.05 121.17 55411.95 88888.00 2007-06-04 14:56:20.125 155 12308.12 121.15 55411.93 88888.00 2007-06-04 14:56:20.250 155 12308.08 121.08 55411.88 88888.00 2007-06-04 14:56:20.375 155 12308.00 121.12 55411.90 88888.00 2007-06-04 14:56:20.500 155 12308.02 121.17 55411.88 88888.00 2007-06-04 14:56:20.625 155 12308.02 121.15 55411.85 88888.00 2007-06-04 14:56:20.750 155 -98278.38 136817.77 5401.48 88888.00 2007-06-04 14:56:20.875 155 116582.57 -204595.2031008.83 88888.00 2007-06-04 14:56:21.000 155 12307.98 121.03 55411.82 88888.00 2007-06-04 14:56:21.125 155 12307.95 121.12 55411.85 88888.00 2007-06-04 14:56:21.250 155 12308.08 121.15 55411.90 88888.00 2007-06-04 14:56:21.375 155 12308.12 121.10 55411.85 88888.00 2007-06-04 14:56:21.500 155 12308.12 121.05 55411.85 88888.00 2007-06-04 14:56:21.625 155 12308.10 121.08 55411.90 88888.00 2007-06-04 14:56:21.750 155 -88447.98 136817.77 7039.88 88888.00 2007-06-04 14:56:21.875 155 116550.57 -204582.4030996.03 88888.00 2007-06-04 14:56:22.000 155 12308.10 121.08 55411.90 88888.00 2007-06-04 14:56:22.125 155 12308.10 121.10 55411.93 88888.00 2007-06-04 14:56:22.250 155 12308.12 121.12 55411.93 88888.00 2007-06-04 14:56:22.375 155 12308.10 121.15 55411.85 88888.00 2007-06-04 14:56:22.500 155 12308.05 121.12 55411.82 88888.00 2007-06-04 14:56:22.625 155 12308.10 121.08 55411.88 88888.00 2007-06-04 14:56:22.750 155 -98278.38 136817.77 8678.23 88888.00 2007-06-04 14:56:22.875 155 116556.98 -204563.2030996.03 88888.00 2007-06-04 14:56:23.000 155 12308.08 121.08 55411.85 88888.00 2007-06-04 14:56:23.125 155 12308.05 121.05 55411.82 88888.00 2007-06-04 14:56:23.250 155 12308.00 121.03 55411.85 88888.00 2007-06-04 14:56:23.375 155 12308.08 121.00 55411.85 88888.00 2007-06-04 14:56:23.500 155 12308.10 121.00 55411.88 88888.00 2007-06-04 14:56:23.625 155 12308.05 121.03 55411.85 88888.00 2007-06-04 14:56:23.750 155 136817.77 10316.67 0.00 88888.00 2007-06-04 14:56:23.875 155 116563.38 -204576.0030996.03 88888.00 2007-06-04 14:56:24.000 155 12307.98 121.00 55411.85 88888.00 2007-06-04 14:56:24.125 155 12308.02 120.97 55411.88 88888.00 2007-06-04 14:56:24.250 155 12308.08 121.00 55411.88 88888.00 2007-06-04 14:56:24.375 155 12308.08 120.97 55411.85 88888.00 2007-06-04 14:56:24.500 155 12308.15 121.08 55411.85 88888.00 2007-06-04 14:56:24.625 155 12308.20 121.12 55411.85 88888.00 2007-06-04 14:56:24.750 155 -14719.98 136817.77 11955.10 88888.00 2007-06-04 14:56:24.875 155 116563.38 -204550.4030996.03 88888.00 2007-06-04 14:56:25.000 155 12308.08 120.95 55411.88 88888.00 2007-06-04 14:56:25.125 155 12308.10 120.97 55411.88 88888.00 2007-06-04 14:56:25.250 155 12308.12 121.00 55411.90 88888.00 2007-06-04 14:56:25.375 155 12308.10 121.03 55411.88 88888.00 2007-06-04 14:56:25.500 155 12308.17 121.03 55411.88 88888.00 2007-06-04 14:56:25.625 155 12308.25 121.00 55411.85 88888.00 2007-06-04 14:56:25.750 155 -99916.77 136817.77 13593.42 88888.00 2007-06-04 14:56:25.875 155 116569.77 -204537.6030964.03 88888.00 2007-06-04 14:56:26.000 155 12308.20 121.00 55411.88 88888.00 2007-06-04 14:56:26.125 155 12308.27 121.03 55411.88 88888.00 2007-06-04 14:56:26.250 155 12308.33 121.05 55411.88 88888.00 2007-06-04 14:56:26.375 155 12308.27 121.03 55411.88 88888.00 2007-06-04 14:56:26.500 155 12308.15 121.00 55411.88 88888.00 2007-06-04 14:56:26.625 155 12308.17 121.03 55411.90 88888.00 2007-06-04 14:56:26.750 155 136817.77 15231.85 0.00 88888.00 2007-06-04 14:56:26.875 155 116556.98 -204550.4030976.83 88888.00 2007-06-04 14:56:27.000 155 12308.17 120.95 55411.82 88888.00 2007-06-04 14:56:27.125 155 12308.15 120.92 55411.82 88888.00 2007-06-04 14:56:27.250 155 12308.30 120.97 55411.85 88888.00 2007-06-04 14:56:27.375 155 12308.40 121.03 55411.85 88888.00 2007-06-04 14:56:27.500 155 12308.38 121.03 55411.85 88888.00 2007-06-04 14:56:27.625 155 12308.33 121.03 55411.88 88888.00 2007-06-04 14:56:27.750 155 -70425.57 136817.77 16870.22 88888.00 2007-06-04 14:56:27.875 155 116550.57 -204512.0030970.42 88888.00 2007-06-04 14:56:28.000 155 12308.25 120.95 55411.85 88888.00 2007-06-04 14:56:28.125 155 12308.30 120.92 55411.82 88888.00 2007-06-04 14:56:28.250 155 12308.30 120.92 55411.82 88888.00 2007-06-04 14:56:28.375 155 12308.35 120.90 55411.82 88888.00 2007-06-04 14:56:28.500 155 12308.40 120.92 55411.82 88888.00 2007-06-04 14:56:28.625 155 12308.42 121.00 55411.82 88888.00 2007-06-04 14:56:28.750 155 -95001.57 136817.77 18508.60 88888.00 2007-06-04 14:56:28.875 155 116569.77 -204499.2030983.22 88888.00 2007-06-04 14:56:29.000 155 12308.40 120.88 55411.82 88888.00 2007-06-04 14:56:29.125 155 12308.42 120.92 55411.82 88888.00 2007-06-04 14:56:29.250 155 12308.38 120.92 55411.82 88888.00 2007-06-04 14:56:29.375 155 12308.27 120.88 55411.80 88888.00 2007-06-04 14:56:29.500 155 12308.27 120.88 55411.82 88888.00 2007-06-04 14:56:29.625 155 12308.38 120.95 55411.80 88888.00 2007-06-04 14:56:29.750 155 -98278.38 136817.77 20147.00 88888.00 2007-06-04 14:56:29.875 155 116569.77 -204492.8030970.42 88888.00 2007-06-04 14:56:30.000 155 12308.40 121.00 55411.80 88888.00 2007-06-04 14:56:30.125 155 12308.42 121.03 55411.80 88888.00 2007-06-04 14:56:30.250 155 12308.35 120.95 55411.78 88888.00 2007-06-04 14:56:30.375 155 12308.27 120.85 55411.75 88888.00 2007-06-04 14:56:30.500 155 12308.33 120.88 55411.78 88888.00 2007-06-04 14:56:30.625 155 12308.38 120.90 55411.80 88888.00 2007-06-04 14:56:30.750 155 -76979.18 136817.77 21785.42 88888.00 2007-06-04 14:56:30.875 155 116556.98 -204505.6030951.22 88888.00 2007-06-04 14:56:31.000 155 12308.42 120.95 55411.82 88888.00 2007-06-04 14:56:31.125 155 12308.42 120.97 55411.80 88888.00 2007-06-04 14:56:31.250 155 12308.40 120.95 55411.82 88888.00 2007-06-04 14:56:31.375 155 12308.45 120.92 55411.78 88888.00 2007-06-04 14:56:31.500 155 12308.45 120.92 55411.78 88888.00 2007-06-04 14:56:31.625 155 12308.48 120.95 55411.80 88888.00 2007-06-04 14:56:31.750 155 -67148.77 136817.77 23423.80 88888.00 2007-06-04 14:56:31.875 155 116556.98 -204473.6030957.62 88888.00 2007-06-04 14:56:32.000 155 12308.50 120.95 55411.78 88888.00 2007-06-04 14:56:32.125 155 12308.55 120.95 55411.78 88888.00 2007-06-04 14:56:32.250 155 12308.50 120.90 55411.80 88888.00 2007-06-04 14:56:32.375 155 12308.58 120.90 55411.78 88888.00 2007-06-04 14:56:32.500 155 12308.55 120.90 55411.75 88888.00 2007-06-04 14:56:32.625 155 12308.50 120.90 55411.75 88888.00 2007-06-04 14:56:32.750 155 136817.77 25062.25 0.00 88888.00 2007-06-04 14:56:32.875 155 116569.77 -204454.4030970.42 88888.00 2007-06-04 14:56:33.000 155 12308.60 120.92 55411.75 88888.00 2007-06-04 14:56:33.125 155 12308.65 120.85 55411.75 88888.00 2007-06-04 14:56:33.250 155 12308.73 120.85 55411.75 88888.00 2007-06-04 14:56:33.375 155 12308.73 120.92 55411.80 88888.00 2007-06-04 14:56:33.500 155 12308.62 120.92 55411.78 88888.00 2007-06-04 14:56:33.625 155 12308.58 120.90 55411.75 88888.00 2007-06-04 14:56:33.750 155 -88447.98 136817.77 26700.62 88888.00 2007-06-04 14:56:33.875 155 116569.77 -204441.6030951.22 88888.00 2007-06-04 14:56:34.000 155 12308.52 120.83 55411.78 88888.00 2007-06-04 14:56:34.125 155 12308.55 120.83 55411.75 88888.00 2007-06-04 14:56:34.250 155 12308.58 120.83 55411.72 88888.00 2007-06-04 14:56:34.375 155 12308.62 120.88 55411.75 88888.00 2007-06-04 14:56:34.500 155 12308.70 120.90 55411.78 88888.00 2007-06-04 14:56:34.625 155 12308.62 120.90 55411.75 88888.00 2007-06-04 14:56:34.750 155 -54041.57 136817.77 28339.08 88888.00 2007-06-04 14:56:34.875 155 116569.77 -204435.2030957.62 88888.00 2007-06-04 14:56:35.000 155 12308.65 120.85 55411.70 88888.00 2007-06-04 14:56:35.125 155 12308.70 120.83 55411.68 88888.00 2007-06-04 14:56:35.250 155 12308.73 120.88 55411.70 88888.00 2007-06-04 14:56:35.375 155 12308.75 120.92 55411.70 88888.00 2007-06-04 14:56:35.500 155 12308.77 120.95 55411.70 88888.00 2007-06-04 14:56:35.625 155 12308.77 120.90 55411.70 88888.00 2007-06-04 14:56:35.750 155 -70425.57 136817.77 29977.42 88888.00 2007-06-04 14:56:35.875 155 116563.38 -204390.4030925.62 88888.00 2007-06-04 14:56:36.000 155 12308.73 120.85 55411.72 88888.00 2007-06-04 14:56:36.125 155 12308.70 120.83 55411.70 88888.00 2007-06-04 14:56:36.250 155 12308.73 120.88 55411.70 88888.00 2007-06-04 14:56:36.375 155 12308.75 120.85 55411.70 88888.00 2007-06-04 14:56:36.500 155 12308.73 120.83 55411.70 88888.00 2007-06-04 14:56:36.625 155 12308.77 120.83 55411.68 88888.00 2007-06-04 14:56:36.750 155 -76979.18 136817.77 31615.85 88888.00 2007-06-04 14:56:36.875 155 116569.77 -204384.0030938.42 88888.00 2007-06-04 14:56:37.000 155 12308.80 120.92 55411.75 88888.00 2007-06-04 14:56:37.125 155 12308.77 120.95 55411.72 88888.00 2007-06-04 14:56:37.250 155 12308.77 120.92 55411.68 88888.00 2007-06-04 14:56:37.375 155 12308.80 120.85 55411.68 88888.00 2007-06-04 14:56:37.500 155 12308.80 120.83 55411.68 88888.00 2007-06-04 14:56:37.625 155 12308.83 120.83 55411.65 88888.00 2007-06-04 14:56:37.750 155 -78617.57 136817.77 33254.12 88888.00 2007-06-04 14:56:37.875 155 116556.98 -204364.8030938.42 88888.00 2007-06-04 14:56:38.000 155 12308.92 120.90 55411.68 88888.00 2007-06-04 14:56:38.125 155 12308.95 120.90 55411.68 88888.00 2007-06-04 14:56:38.250 155 12308.92 120.90 55411.68 88888.00 2007-06-04 14:56:38.375 155 12308.85 120.85 55411.65 88888.00 2007-06-04 14:56:38.500 155 12308.83 120.83 55411.62 88888.00 2007-06-04 14:56:38.625 155 12308.83 120.83 55411.60 88888.00 2007-06-04 14:56:38.750 155 -54041.57 136817.77 34892.60 88888.00 2007-06-04 14:56:38.875 155 116556.98 -204371.2030932.03 88888.00 2007-06-04 14:56:39.000 155 12308.92 120.85 55411.62 88888.00 2007-06-04 14:56:39.125 155 12309.00 120.85 55411.62 88888.00 2007-06-04 14:56:39.250 155 12309.02 120.83 55411.65 88888.00 2007-06-04 14:56:39.375 155 12309.00 120.85 55411.65 88888.00 2007-06-04 14:56:39.500 155 12308.98 120.88 55411.70 88888.00 2007-06-04 14:56:39.625 155 12308.92 120.83 55411.68 88888.00 2007-06-04 14:56:39.750 155 -54041.57 136817.77 36531.05 88888.00 2007-06-04 14:56:39.875 155 116563.38 -204332.8030932.03 88888.00 2007-06-04 14:56:40.000 155 12308.98 120.88 55411.62 88888.00 2007-06-04 14:56:40.125 155 12308.98 120.85 55411.62 88888.00 2007-06-04 14:56:40.250 155 12309.05 120.83 55411.62 88888.00 2007-06-04 14:56:40.375 155 12309.02 120.78 55411.65 88888.00 2007-06-04 14:56:40.500 155 12308.95 120.80 55411.65 88888.00 2007-06-04 14:56:40.625 155 12309.00 120.83 55411.65 88888.00 2007-06-04 14:56:40.750 155 -52403.18 136817.77 38169.45 88888.00 2007-06-04 14:56:40.875 155 116569.77 -204326.4030932.03 88888.00 2007-06-04 14:56:41.000 155 12309.12 120.83 55411.60 88888.00 2007-06-04 14:56:41.125 155 12309.20 120.88 55411.62 88888.00 2007-06-04 14:56:41.250 155 12309.23 120.88 55411.65 88888.00 2007-06-04 14:56:41.375 155 12309.25 120.90 55411.65 88888.00 2007-06-04 14:56:41.500 155 12309.20 120.90 55411.62 88888.00 2007-06-04 14:56:41.625 155 12309.12 120.90 55411.62 88888.00 2007-06-04 14:56:41.750 155 -72063.98 136817.77 39807.85 88888.00 2007-06-04 14:56:41.875 155 116550.57 -204288.0030951.22 88888.00 2007-06-04 14:56:42.000 155 12309.17 120.85 55411.62 88888.00 2007-06-04 14:56:42.125 155 12309.17 120.90 55411.62 88888.00 2007-06-04 14:56:42.250 155 12309.17 120.92 55411.68 88888.00 2007-06-04 14:56:42.375 155 12309.20 120.90 55411.65 88888.00 2007-06-04 14:56:42.500 155 12309.27 120.88 55411.60 88888.00 2007-06-04 14:56:42.625 155 12309.33 120.90 55411.60 88888.00 2007-06-04 14:56:42.750 155 -98278.38 136817.77 41446.22 88888.00 2007-06-04 14:56:42.875 155 116569.77 -204262.4030957.62 88888.00 2007-06-04 14:56:43.000 155 12309.17 120.90 55411.62 88888.00 2007-06-04 14:56:43.125 155 12309.23 120.88 55411.60 88888.00 2007-06-04 14:56:43.250 155 12309.20 120.88 55411.57 88888.00 2007-06-04 14:56:43.375 155 12309.23 120.88 55411.60 88888.00 2007-06-04 14:56:43.500 155 12309.25 120.88 55411.60 88888.00 2007-06-04 14:56:43.625 155 12309.27 120.85 55411.60 88888.00 2007-06-04 14:56:43.750 155 -58956.78 136817.77 43084.62 88888.00 2007-06-04 14:56:43.875 155 116563.38 -204268.8030951.22 88888.00 2007-06-04 14:56:44.000 155 12309.33 120.95 55411.62 88888.00 2007-06-04 14:56:44.125 155 12309.30 120.95 55411.57 88888.00 2007-06-04 14:56:44.250 155 12309.25 120.92 55411.60 88888.00 2007-06-04 14:56:44.375 155 12309.30 120.97 55411.60 88888.00 2007-06-04 14:56:44.500 155 12309.33 121.03 55411.62 88888.00 2007-06-04 14:56:44.625 155 12309.33 121.03 55411.65 88888.00 2007-06-04 14:56:44.750 155 136817.77 44722.95 0.00 88888.00 2007-06-04 14:56:44.875 155 116563.38 -204262.4030970.42 88888.00 2007-06-04 14:56:45.000 155 12309.25 120.95 55411.57 88888.00 2007-06-04 14:56:45.125 155 12309.35 120.97 55411.60 88888.00 2007-06-04 14:56:45.250 155 12309.33 120.95 55411.57 88888.00 2007-06-04 14:56:45.375 155 12309.27 120.95 55411.57 88888.00 2007-06-04 14:56:45.500 155 12309.27 120.97 55411.57 88888.00 2007-06-04 14:56:45.625 155 12309.30 120.92 55411.57 88888.00 2007-06-04 14:56:45.750 155 -73702.38 136817.77 46361.40 88888.00 2007-06-04 14:56:45.875 155 116563.38 -204262.4030957.62 88888.00 2007-06-04 14:56:46.000 155 12309.42 120.95 55411.55 88888.00 2007-06-04 14:56:46.125 155 12309.42 120.95 55411.53 88888.00 2007-06-04 14:56:46.250 155 12309.38 121.00 55411.55 88888.00 2007-06-04 14:56:46.375 155 12309.40 121.03 55411.57 88888.00 2007-06-04 14:56:46.500 155 12309.38 121.00 55411.57 88888.00 2007-06-04 14:56:46.625 155 12309.38 120.95 55411.60 88888.00 2007-06-04 14:56:46.750 155 -96639.98 136817.77 47999.88 88888.00 2007-06-04 14:56:46.875 155 116550.57 -204243.2030964.03 88888.00 2007-06-04 14:56:47.000 155 12309.40 121.03 55411.57 88888.00 2007-06-04 14:56:47.125 155 12309.48 121.05 55411.57 88888.00 2007-06-04 14:56:47.250 155 12309.50 121.10 55411.57 88888.00 2007-06-04 14:56:47.375 155 12309.42 121.05 55411.53 88888.00 2007-06-04 14:56:47.500 155 12309.40 121.03 55411.53 88888.00 2007-06-04 14:56:47.625 155 12309.48 121.03 55411.57 88888.00 2007-06-04 14:56:47.750 155 136817.77 49638.20 0.00 88888.00 2007-06-04 14:56:47.875 155 116569.77 -204217.6030976.83 88888.00 2007-06-04 14:56:48.000 155 12309.45 121.08 55411.53 88888.00 2007-06-04 14:56:48.125 155 12309.55 121.10 55411.53 88888.00 2007-06-04 14:56:48.250 155 12309.52 121.12 55411.55 88888.00 2007-06-04 14:56:48.375 155 12309.48 121.05 55411.57 88888.00 2007-06-04 14:56:48.500 155 12309.42 121.00 55411.55 88888.00 2007-06-04 14:56:48.625 155 12309.40 121.08 55411.57 88888.00 2007-06-04 14:56:48.750 155 -65510.38 136817.77 51276.65 88888.00 2007-06-04 14:56:48.875 155 116563.38 -204230.4031008.83 88888.00 2007-06-04 14:56:49.000 155 12309.52 121.10 55411.53 88888.00 2007-06-04 14:56:49.125 155 12309.55 121.12 55411.53 88888.00 2007-06-04 14:56:49.250 155 12309.48 121.17 55411.50 88888.00 2007-06-04 14:56:49.375 155 12309.48 121.15 55411.50 88888.00 2007-06-04 14:56:49.500 155 12309.52 121.10 55411.53 88888.00 2007-06-04 14:56:49.625 155 12309.52 121.12 55411.53 88888.00 2007-06-04 14:56:49.750 155 -57318.38 136817.77 52915.00 88888.00 2007-06-04 14:56:49.875 155 116576.18 -204204.8031015.22 88888.00 2007-06-04 14:56:50.000 155 12309.35 121.15 55411.55 88888.00 2007-06-04 14:56:50.125 155 12309.38 121.15 55411.55 88888.00 2007-06-04 14:56:50.250 155 12309.40 121.15 55411.55 88888.00 2007-06-04 14:56:50.375 155 12309.42 121.12 55411.53 88888.00 2007-06-04 14:56:50.500 155 12309.45 121.17 55411.55 88888.00 2007-06-04 14:56:50.625 155 12309.48 121.15 55411.53 88888.00 2007-06-04 14:56:50.750 155 -50764.78 136817.77 54553.43 88888.00 2007-06-04 14:56:50.875 155 116544.18 -204217.6031008.83 88888.00 2007-06-04 14:56:51.000 155 12309.45 121.17 55411.57 88888.00 2007-06-04 14:56:51.125 155 12309.38 121.17 55411.55 88888.00 2007-06-04 14:56:51.250 155 12309.40 121.15 55411.53 88888.00 2007-06-04 14:56:51.375 155 12309.42 121.15 55411.50 88888.00 2007-06-04 14:56:51.500 155 12309.40 121.15 55411.53 88888.00 2007-06-04 14:56:51.625 155 12309.42 121.15 55411.55 88888.00 2007-06-04 14:56:51.750 155 -29465.58 136817.77 56191.82 88888.00 2007-06-04 14:56:51.875 155 116563.38 -204204.8031021.62 88888.00 2007-06-04 14:56:52.000 155 12309.42 121.20 55411.60 88888.00 2007-06-04 14:56:52.125 155 12309.45 121.20 55411.57 88888.00 2007-06-04 14:56:52.250 155 12309.45 121.12 55411.55 88888.00 2007-06-04 14:56:52.375 155 12309.45 121.12 55411.50 88888.00 2007-06-04 14:56:52.500 155 12309.50 121.20 55411.55 88888.00 2007-06-04 14:56:52.625 155 12309.50 121.22 55411.57 88888.00 2007-06-04 14:56:52.750 155 -40934.38 136817.77 57830.22 88888.00 2007-06-04 14:56:52.875 155 116563.38 -204224.0031028.03 88888.00 2007-06-04 14:56:53.000 155 12309.38 121.22 55411.60 88888.00 2007-06-04 14:56:53.125 155 12309.40 121.22 55411.57 88888.00 2007-06-04 14:56:53.250 155 12309.38 121.22 55411.55 88888.00 2007-06-04 14:56:53.375 155 12309.35 121.25 55411.55 88888.00 2007-06-04 14:56:53.500 155 12309.38 121.28 55411.57 88888.00 2007-06-04 14:56:53.625 155 12309.40 121.22 55411.57 88888.00 2007-06-04 14:56:53.750 155 -44211.18 136817.77 59468.68 88888.00 2007-06-04 14:56:53.875 155 116563.38 -204224.0031028.03 88888.00 2007-06-04 14:56:54.000 155 12309.38 121.20 55411.62 88888.00 2007-06-04 14:56:54.125 155 12309.33 121.25 55411.60 88888.00 2007-06-04 14:56:54.250 155 12309.30 121.25 55411.62 88888.00 2007-06-04 14:56:54.375 155 12309.35 121.25 55411.62 88888.00 2007-06-04 14:56:54.500 155 12309.42 121.28 55411.60 88888.00 2007-06-04 14:56:54.625 155 12309.38 121.28 55411.60 88888.00 2007-06-04 14:56:54.750 155 -22911.97 136817.77 61106.97 88888.00 2007-06-04 14:56:54.875 155 116556.98 -204249.6031034.42 88888.00 2007-06-04 14:56:55.000 155 12309.30 121.22 55411.55 88888.00 2007-06-04 14:56:55.125 155 12309.27 121.22 55411.55 88888.00 2007-06-04 14:56:55.250 155 12309.27 121.22 55411.55 88888.00 2007-06-04 14:56:55.375 155 12309.35 121.25 55411.55 88888.00 2007-06-04 14:56:55.500 155 12309.35 121.25 55411.57 88888.00 2007-06-04 14:56:55.625 155 12309.30 121.28 55411.57 88888.00 2007-06-04 14:56:55.750 155 -32742.38 136817.77 62745.40 88888.00 2007-06-04 14:56:55.875 155 116576.18 -204275.2031040.83 88888.00 2007-06-04 14:56:56.000 155 12309.15 121.25 55411.60 88888.00 2007-06-04 14:56:56.125 155 12309.23 121.25 55411.57 88888.00 2007-06-04 14:56:56.250 155 12309.20 121.17 55411.57 88888.00 2007-06-04 14:56:56.375 155 12309.25 121.15 55411.57 88888.00 2007-06-04 14:56:56.500 155 12309.25 121.15 55411.57 88888.00 2007-06-04 14:56:56.625 155 12309.17 121.22 55411.55 88888.00 2007-06-04 14:56:56.750 155 -50764.78 136817.77 64383.78 88888.00 2007-06-04 14:56:56.875 155 116550.57 -204288.0031047.22 88888.00 2007-06-04 14:56:57.000 155 12309.20 121.28 55411.62 88888.00 2007-06-04 14:56:57.125 155 12309.15 121.20 55411.60 88888.00 2007-06-04 14:56:57.250 155 12309.20 121.20 55411.57 88888.00 2007-06-04 14:56:57.375 155 12309.23 121.20 55411.55 88888.00 2007-06-04 14:56:57.500 155 12309.20 121.20 55411.57 88888.00 2007-06-04 14:56:57.625 155 12309.20 121.20 55411.57 88888.00 2007-06-04 14:56:57.750 155 -34380.78 136817.77 66022.25 88888.00 2007-06-04 14:56:57.875 155 116563.38 -204275.2031021.62 88888.00 2007-06-04 14:56:58.000 155 12309.20 121.22 55411.55 88888.00 2007-06-04 14:56:58.125 155 12309.23 121.25 55411.57 88888.00 2007-06-04 14:56:58.250 155 12309.25 121.20 55411.57 88888.00 2007-06-04 14:56:58.375 155 12309.27 121.22 55411.62 88888.00 2007-06-04 14:56:58.500 155 12309.23 121.22 55411.62 88888.00 2007-06-04 14:56:58.625 155 12309.12 121.22 55411.60 88888.00 2007-06-04 14:56:58.750 155 -32742.38 136817.77 67660.62 88888.00 2007-06-04 14:56:58.875 155 116550.57 -204307.2031047.22 88888.00 2007-06-04 14:56:59.000 155 12309.08 121.20 55411.57 88888.00 2007-06-04 14:56:59.125 155 12309.02 121.20 55411.53 88888.00 2007-06-04 14:56:59.250 155 12309.08 121.25 55411.57 88888.00 2007-06-04 14:56:59.375 155 12309.12 121.17 55411.57 88888.00 2007-06-04 14:56:59.500 155 12309.10 121.10 55411.55 88888.00 2007-06-04 14:56:59.625 155 12309.05 121.10 55411.55 88888.00 2007-06-04 14:56:59.750 155 -19635.17 136817.77 69299.02 88888.00 2007-06-04 14:56:59.875 155 116556.98 -204313.6031015.22 88888.00 2007-06-04 14:57:00.000 155 12309.10 121.15 55411.60 88888.00 2007-06-04 14:57:00.125 155 12309.12 121.20 55411.65 88888.00 2007-06-04 14:57:00.250 155 12309.12 121.17 55411.65 88888.00 2007-06-04 14:57:00.375 155 12309.10 121.15 55411.62 88888.00 2007-06-04 14:57:00.500 155 12309.12 121.12 55411.65 88888.00 2007-06-04 14:57:00.625 155 12309.17 121.10 55411.65 88888.00 2007-06-04 14:57:00.750 155 -22911.97 136817.77 70937.38 88888.00 2007-06-04 14:57:00.875 155 116569.77 -204288.0031021.62 88888.00 2007-06-04 14:57:01.000 155 12309.15 121.12 55411.60 88888.00 2007-06-04 14:57:01.125 155 12309.15 121.15 55411.62 88888.00 2007-06-04 14:57:01.250 155 12309.10 121.10 55411.62 88888.00 2007-06-04 14:57:01.375 155 12309.12 121.15 55411.60 88888.00 2007-06-04 14:57:01.500 155 12309.12 121.12 55411.60 88888.00 2007-06-04 14:57:01.625 155 12309.08 121.08 55411.57 88888.00 2007-06-04 14:57:01.750 155 -3251.18 136817.77 72575.85 88888.00 2007-06-04 14:57:01.875 155 116569.77 -204320.0030996.03 88888.00 2007-06-04 14:57:02.000 155 12309.10 121.15 55411.62 88888.00 2007-06-04 14:57:02.125 155 12309.05 121.17 55411.62 88888.00 2007-06-04 14:57:02.250 155 12309.00 121.15 55411.62 88888.00 2007-06-04 14:57:02.375 155 12309.08 121.12 55411.62 88888.00 2007-06-04 14:57:02.500 155 12309.08 121.12 55411.60 88888.00 2007-06-04 14:57:02.625 155 12309.08 121.10 55411.60 88888.00 2007-06-04 14:57:02.750 155 -26188.78 136817.77 74214.25 88888.00 2007-06-04 14:57:02.875 155 116576.18 -204320.0030996.03 88888.00 2007-06-04 14:57:03.000 155 12309.15 121.10 55411.65 88888.00 2007-06-04 14:57:03.125 155 12309.12 121.10 55411.62 88888.00 2007-06-04 14:57:03.250 155 12309.12 121.08 55411.60 88888.00 2007-06-04 14:57:03.375 155 12309.15 121.08 55411.62 88888.00 2007-06-04 14:57:03.500 155 12309.12 121.05 55411.65 88888.00 2007-06-04 14:57:03.625 155 12309.12 121.08 55411.65 88888.00 2007-06-04 14:57:03.750 155 -26188.78 136817.77 75852.62 88888.00 2007-06-04 14:57:03.875 155 116563.38 -204313.6030989.62 88888.00 2007-06-04 14:57:04.000 155 12309.12 121.03 55411.62 88888.00 2007-06-04 14:57:04.125 155 12309.10 121.03 55411.60 88888.00 2007-06-04 14:57:04.250 155 12309.08 121.00 55411.60 88888.00 2007-06-04 14:57:04.375 155 12309.10 121.05 55411.62 88888.00 2007-06-04 14:57:04.500 155 12309.12 121.08 55411.65 88888.00 2007-06-04 14:57:04.625 155 12309.10 121.08 55411.62 88888.00 2007-06-04 14:57:04.750 155 -31103.97 136817.77 77491.02 88888.00 2007-06-04 14:57:04.875 155 116556.98 -204320.0030996.03 88888.00 2007-06-04 14:57:05.000 155 12309.08 121.05 55411.65 88888.00 2007-06-04 14:57:05.125 155 12309.15 121.03 55411.68 88888.00 2007-06-04 14:57:05.250 155 12309.17 121.00 55411.62 88888.00 2007-06-04 14:57:05.375 155 12309.10 121.00 55411.60 88888.00 2007-06-04 14:57:05.500 155 12309.02 120.97 55411.60 88888.00 2007-06-04 14:57:05.625 155 12309.05 120.97 55411.62 88888.00 2007-06-04 14:57:05.750 155 -37657.57 136817.77 79129.43 88888.00 2007-06-04 14:57:05.875 155 116576.18 -204300.8030976.83 88888.00 2007-06-04 14:57:06.000 155 12309.17 121.00 55411.62 88888.00 2007-06-04 14:57:06.125 155 12309.17 121.03 55411.62 88888.00 2007-06-04 14:57:06.250 155 12309.15 121.00 55411.60 88888.00 2007-06-04 14:57:06.375 155 12309.17 120.97 55411.60 88888.00 2007-06-04 14:57:06.500 155 12309.15 120.95 55411.62 88888.00 2007-06-04 14:57:06.625 155 12309.10 120.97 55411.60 88888.00 2007-06-04 14:57:06.750 155 -8166.38 136817.77 80767.80 88888.00 2007-06-04 14:57:06.875 155 116569.77 -204288.0030976.83 88888.00 2007-06-04 14:57:07.000 155 12309.08 120.95 55411.60 88888.00 2007-06-04 14:57:07.125 155 12309.05 120.90 55411.60 88888.00 2007-06-04 14:57:07.250 155 12309.05 120.88 55411.57 88888.00 2007-06-04 14:57:07.375 155 12309.15 120.95 55411.60 88888.00 2007-06-04 14:57:07.500 155 12309.27 120.95 55411.60 88888.00 2007-06-04 14:57:07.625 155 12309.23 120.95 55411.62 88888.00 2007-06-04 14:57:07.750 155 -42572.78 136817.77 82406.23 88888.00 2007-06-04 14:57:07.875 155 116550.57 -204294.4030970.42 88888.00 2007-06-04 14:57:08.000 155 12309.17 120.95 55411.65 88888.00 2007-06-04 14:57:08.125 155 12309.17 120.92 55411.60 88888.00 2007-06-04 14:57:08.250 155 12309.15 120.92 55411.60 88888.00 2007-06-04 14:57:08.375 155 12309.15 120.90 55411.62 88888.00 2007-06-04 14:57:08.500 155 12309.15 120.88 55411.60 88888.00 2007-06-04 14:57:08.625 155 12309.15 120.90 55411.60 88888.00 2007-06-04 14:57:08.750 155 -14719.98 136817.77 84044.62 88888.00 2007-06-04 14:57:08.875 155 116576.18 -204313.6030951.22 88888.00 2007-06-04 14:57:09.000 155 12309.12 120.85 55411.62 88888.00 2007-06-04 14:57:09.125 155 12309.10 120.85 55411.60 88888.00 2007-06-04 14:57:09.250 155 12309.15 120.88 55411.60 88888.00 2007-06-04 14:57:09.375 155 12309.17 120.90 55411.62 88888.00 2007-06-04 14:57:09.500 155 12309.20 120.85 55411.65 88888.00 2007-06-04 14:57:09.625 155 12309.20 120.83 55411.68 88888.00 2007-06-04 14:57:09.750 155 -14719.98 136817.77 85683.00 88888.00 2007-06-04 14:57:09.875 155 116556.98 -204294.4030932.03 88888.00 2007-06-04 14:57:10.000 155 12309.25 120.83 55411.65 88888.00 2007-06-04 14:57:10.125 155 12309.20 120.83 55411.65 88888.00 2007-06-04 14:57:10.250 155 12309.08 120.80 55411.60 88888.00 2007-06-04 14:57:10.375 155 12309.05 120.80 55411.62 88888.00 2007-06-04 14:57:10.500 155 12309.08 120.83 55411.62 88888.00 2007-06-04 14:57:10.625 155 12309.10 120.80 55411.62 88888.00 2007-06-04 14:57:10.750 155 -39295.97 136817.77 87321.48 88888.00 2007-06-04 14:57:10.875 155 116563.38 -204300.8030932.03 88888.00 2007-06-04 14:57:11.000 155 12309.20 120.83 55411.62 88888.00 2007-06-04 14:57:11.125 155 12309.25 120.83 55411.57 88888.00 2007-06-04 14:57:11.250 155 12309.20 120.78 55411.57 88888.00 2007-06-04 14:57:11.375 155 12309.17 120.70 55411.60 88888.00 2007-06-04 14:57:11.500 155 12309.12 120.72 55411.60 88888.00 2007-06-04 14:57:11.625 155 12309.15 120.75 55411.60 88888.00 2007-06-04 14:57:11.750 155 -27827.17 136817.77 88959.85 88888.00 2007-06-04 14:57:11.875 155 116556.98 -204294.4030912.83 88888.00 2007-06-04 14:57:12.000 155 12309.15 120.75 55411.62 88888.00 2007-06-04 14:57:12.125 155 12309.12 120.78 55411.62 88888.00 2007-06-04 14:57:12.250 155 12309.15 120.78 55411.60 88888.00 2007-06-04 14:57:12.375 155 12309.20 120.75 55411.60 88888.00 2007-06-04 14:57:12.500 155 12309.27 120.80 55411.62 88888.00 2007-06-04 14:57:12.625 155 12309.33 120.78 55411.62 88888.00 2007-06-04 14:57:12.750 155 -88447.98 136817.77 90598.23 88888.00 2007-06-04 14:57:12.875 155 116563.38 -204256.0030906.42 88888.00 2007-06-04 14:57:13.000 155 12309.23 120.67 55411.60 88888.00 2007-06-04 14:57:13.125 155 12309.25 120.70 55411.65 88888.00 2007-06-04 14:57:13.250 155 12309.23 120.72 55411.62 88888.00 2007-06-04 14:57:13.375 155 12309.20 120.67 55411.60 88888.00 2007-06-04 14:57:13.500 155 12309.23 120.65 55411.60 88888.00 2007-06-04 14:57:13.625 155 12309.33 120.72 55411.60 88888.00 2007-06-04 14:57:13.750 155 -24550.38 136817.77 92236.62 88888.00 2007-06-04 14:57:13.875 155 116569.77 -204268.8030912.83 88888.00 2007-06-04 14:57:14.000 155 12309.20 120.65 55411.60 88888.00 2007-06-04 14:57:14.125 155 12309.20 120.65 55411.60 88888.00 2007-06-04 14:57:14.250 155 12309.25 120.67 55411.57 88888.00 2007-06-04 14:57:14.375 155 12309.23 120.65 55411.57 88888.00 2007-06-04 14:57:14.500 155 12309.20 120.65 55411.60 88888.00 2007-06-04 14:57:14.625 155 12309.25 120.67 55411.60 88888.00 2007-06-04 14:57:14.750 155 -6527.98 136817.77 93875.05 88888.00 2007-06-04 14:57:14.875 155 116556.98 -204268.8030893.62 88888.00 2007-06-04 14:57:15.000 155 12309.33 120.65 55411.62 88888.00 2007-06-04 14:57:15.125 155 12309.27 120.65 55411.62 88888.00 2007-06-04 14:57:15.250 155 12309.20 120.58 55411.62 88888.00 2007-06-04 14:57:15.375 155 12309.25 120.55 55411.57 88888.00 2007-06-04 14:57:15.500 155 12309.38 120.65 55411.60 88888.00 2007-06-04 14:57:15.625 155 12309.40 120.67 55411.65 88888.00 2007-06-04 14:57:15.750 155 -36019.18 136817.77 95513.43 88888.00 2007-06-04 14:57:15.875 155 116569.77 -204249.6030868.03 88888.00 2007-06-04 14:57:16.000 155 12309.33 120.60 55411.68 88888.00 2007-06-04 14:57:16.125 155 12309.35 120.53 55411.62 88888.00 2007-06-04 14:57:16.250 155 12309.33 120.53 55411.60 88888.00 2007-06-04 14:57:16.375 155 12309.35 120.58 55411.60 88888.00 2007-06-04 14:57:16.500 155 12309.35 120.58 55411.60 88888.00 2007-06-04 14:57:16.625 155 12309.30 120.60 55411.62 88888.00 2007-06-04 14:57:16.750 155 -26188.78 136817.77 97151.85 88888.00 2007-06-04 14:57:16.875 155 116582.57 -204249.6030874.42 88888.00 2007-06-04 14:57:17.000 155 12309.27 120.58 55411.65 88888.00 2007-06-04 14:57:17.125 155 12309.27 120.58 55411.68 88888.00 2007-06-04 14:57:17.250 155 12309.30 120.53 55411.62 88888.00 2007-06-04 14:57:17.375 155 12309.38 120.50 55411.62 88888.00 2007-06-04 14:57:17.500 155 12309.35 120.55 55411.65 88888.00 2007-06-04 14:57:17.625 155 12309.35 120.53 55411.65 88888.00 2007-06-04 14:57:17.750 155 -22911.97 136817.77 98790.25 88888.00 2007-06-04 14:57:17.875 155 116569.77 -204256.0030842.42 88888.00 2007-06-04 14:57:18.000 155 12309.42 120.47 55411.68 88888.00 2007-06-04 14:57:18.125 155 12309.35 120.42 55411.62 88888.00 2007-06-04 14:57:18.250 155 12309.33 120.38 55411.60 88888.00 2007-06-04 14:57:18.375 155 12309.30 120.40 55411.60 88888.00 2007-06-04 14:57:18.500 155 12309.27 120.40 55411.60 88888.00 2007-06-04 14:57:18.625 155 12309.33 120.40 55411.57 88888.00 2007-06-04 14:57:18.750 155 -17996.78 136817.77 100428.65 88888.00 2007-06-04 14:57:18.875 155 116563.38 -204243.2030848.83 88888.00 2007-06-04 14:57:19.000 155 12309.33 120.40 55411.60 88888.00 2007-06-04 14:57:19.125 155 12309.38 120.42 55411.60 88888.00 2007-06-04 14:57:19.250 155 12309.38 120.45 55411.62 88888.00 2007-06-04 14:57:19.375 155 12309.38 120.40 55411.60 88888.00 2007-06-04 14:57:19.500 155 12309.45 120.45 55411.65 88888.00 2007-06-04 14:57:19.625 155 12309.48 120.45 55411.62 88888.00 2007-06-04 14:57:19.750 155 -1612.78 136817.77 102067.00 88888.00 2007-06-04 14:57:19.875 155 116563.38 -204230.4030823.22 88888.00 2007-06-04 14:57:20.000 155 12309.48 120.45 55411.60 88888.00 2007-06-04 14:57:20.125 155 12309.48 120.42 55411.57 88888.00 2007-06-04 14:57:20.250 155 12309.42 120.35 55411.57 88888.00 2007-06-04 14:57:20.375 155 12309.42 120.38 55411.60 88888.00 2007-06-04 14:57:20.500 155 12309.48 120.40 55411.62 88888.00 2007-06-04 14:57:20.625 155 12309.48 120.38 55411.60 88888.00 2007-06-04 14:57:20.750 155 -42572.78 136817.77 103705.40 88888.00 2007-06-04 14:57:20.875 155 116556.98 -204211.2030816.83 88888.00 2007-06-04 14:57:21.000 155 12309.62 120.35 55411.60 88888.00 2007-06-04 14:57:21.125 155 12309.62 120.38 55411.60 88888.00 2007-06-04 14:57:21.250 155 12309.58 120.40 55411.60 88888.00 2007-06-04 14:57:21.375 155 12309.55 120.38 55411.57 88888.00 2007-06-04 14:57:21.500 155 12309.55 120.35 55411.60 88888.00 2007-06-04 14:57:21.625 155 12309.55 120.35 55411.57 88888.00 2007-06-04 14:57:21.750 155 -13081.58 136817.77 105343.82 88888.00 2007-06-04 14:57:21.875 155 116550.57 -204204.8030797.62 88888.00 2007-06-04 14:57:22.000 155 12309.58 120.40 55411.62 88888.00 2007-06-04 14:57:22.125 155 12309.55 120.38 55411.62 88888.00 2007-06-04 14:57:22.250 155 12309.48 120.35 55411.62 88888.00 2007-06-04 14:57:22.375 155 12309.48 120.35 55411.65 88888.00 2007-06-04 14:57:22.500 155 12309.55 120.38 55411.62 88888.00 2007-06-04 14:57:22.625 155 12309.58 120.38 55411.62 88888.00 2007-06-04 14:57:22.750 155 136817.77 106982.27 0.00 88888.00 2007-06-04 14:57:22.875 155 116563.38 -204179.2030823.22 88888.00 2007-06-04 14:57:23.000 155 12309.58 120.35 55411.62 88888.00 2007-06-04 14:57:23.125 155 12309.58 120.35 55411.60 88888.00 2007-06-04 14:57:23.250 155 12309.55 120.33 55411.60 88888.00 2007-06-04 14:57:23.375 155 12309.52 120.35 55411.60 88888.00 2007-06-04 14:57:23.500 155 12309.52 120.33 55411.60 88888.00 2007-06-04 14:57:23.625 155 12309.55 120.30 55411.60 88888.00 2007-06-04 14:57:23.750 155 136817.77 108620.68 0.00 88888.00 2007-06-04 14:57:23.875 155 116576.18 -204185.6030810.42 88888.00 2007-06-04 14:57:24.000 155 12309.65 120.30 55411.62 88888.00 2007-06-04 14:57:24.125 155 12309.60 120.33 55411.60 88888.00 2007-06-04 14:57:24.250 155 12309.60 120.28 55411.57 88888.00 2007-06-04 14:57:24.375 155 12309.62 120.28 55411.57 88888.00 2007-06-04 14:57:24.500 155 12309.62 120.28 55411.57 88888.00 2007-06-04 14:57:24.625 155 12309.60 120.30 55411.55 88888.00 2007-06-04 14:57:24.750 155 136817.77 110259.02 0.00 88888.00 2007-06-04 14:57:24.875 155 116569.77 -204185.6030804.03 88888.00 2007-06-04 14:57:25.000 155 12309.75 120.38 55411.57 88888.00 2007-06-04 14:57:25.125 155 12309.67 120.35 55411.55 88888.00 2007-06-04 14:57:25.250 155 12309.70 120.35 55411.53 88888.00 2007-06-04 14:57:25.375 155 12309.77 120.40 55411.53 88888.00 2007-06-04 14:57:25.500 155 12309.73 120.38 55411.55 88888.00 2007-06-04 14:57:25.625 155 12309.75 120.40 55411.57 88888.00 2007-06-04 14:57:25.750 155 136817.77 111897.40 0.00 88888.00 2007-06-04 14:57:25.875 155 116563.38 -204160.0030810.42 88888.00 2007-06-04 14:57:26.000 155 12309.67 120.35 55411.53 88888.00 2007-06-04 14:57:26.125 155 12309.67 120.38 55411.53 88888.00 2007-06-04 14:57:26.250 155 12309.70 120.33 55411.55 88888.00 2007-06-04 14:57:26.375 155 12309.73 120.30 55411.57 88888.00 2007-06-04 14:57:26.500 155 12309.77 120.40 55411.55 88888.00 2007-06-04 14:57:26.625 155 12309.77 120.42 55411.57 88888.00 2007-06-04 14:57:26.750 155 136817.77 113535.85 0.00 88888.00 2007-06-04 14:57:26.875 155 116569.77 -204153.6030816.83 88888.00 2007-06-04 14:57:27.000 155 12309.62 120.38 55411.55 88888.00 2007-06-04 14:57:27.125 155 12309.65 120.35 55411.55 88888.00 2007-06-04 14:57:27.250 155 12309.73 120.38 55411.53 88888.00 2007-06-04 14:57:27.375 155 12309.73 120.40 55411.53 88888.00 2007-06-04 14:57:27.500 155 12309.75 120.40 55411.53 88888.00 2007-06-04 14:57:27.625 155 12309.75 120.40 55411.50 88888.00 2007-06-04 14:57:27.750 155 136817.77 115174.23 0.00 88888.00 2007-06-04 14:57:27.875 155 116569.77 -204121.6030829.62 88888.00 2007-06-04 14:57:28.000 155 12309.85 120.40 55411.53 88888.00 2007-06-04 14:57:28.125 155 12309.85 120.38 55411.53 88888.00 2007-06-04 14:57:28.250 155 12309.88 120.40 55411.53 88888.00 2007-06-04 14:57:28.375 155 12309.85 120.45 55411.57 88888.00 2007-06-04 14:57:28.500 155 12309.85 120.42 55411.53 88888.00 2007-06-04 14:57:28.625 155 12309.83 120.47 55411.53 88888.00 2007-06-04 14:57:28.750 155 136817.77 116812.68 0.00 88888.00 2007-06-04 14:57:28.875 155 116563.38 -204134.4030842.42 88888.00 2007-06-04 14:57:29.000 155 12309.77 120.47 55411.50 88888.00 2007-06-04 14:57:29.125 155 12309.75 120.45 55411.53 88888.00 2007-06-04 14:57:29.250 155 12309.83 120.47 55411.50 88888.00 2007-06-04 14:57:29.375 155 12309.88 120.40 55411.47 88888.00 2007-06-04 14:57:29.500 155 12309.88 120.40 55411.50 88888.00 2007-06-04 14:57:29.625 155 12309.83 120.40 55411.50 88888.00 2007-06-04 14:57:29.750 155 136817.77 118451.02 0.00 88888.00 2007-06-04 14:57:29.875 155 116563.38 -204115.2030848.83 88888.00 2007-06-04 14:57:30.000 155 12309.88 120.53 55411.50 88888.00 2007-06-04 14:57:30.125 155 12309.90 120.55 55411.50 88888.00 2007-06-04 14:57:30.250 155 12309.88 120.58 55411.50 88888.00 2007-06-04 14:57:30.375 155 12309.88 120.60 55411.50 88888.00 2007-06-04 14:57:30.500 155 12309.92 120.53 55411.47 88888.00 2007-06-04 14:57:30.625 155 12309.90 120.53 55411.45 88888.00 2007-06-04 14:57:30.750 155 136817.77 120089.40 0.00 88888.00 2007-06-04 14:57:30.875 155 116569.77 -204108.8030848.83 88888.00 2007-06-04 14:57:31.000 155 12309.98 120.53 55411.53 88888.00 2007-06-04 14:57:31.125 155 12309.92 120.53 55411.53 88888.00 2007-06-04 14:57:31.250 155 12309.92 120.50 55411.50 88888.00 2007-06-04 14:57:31.375 155 12309.98 120.53 55411.50 88888.00 2007-06-04 14:57:31.500 155 12309.98 120.55 55411.47 88888.00 2007-06-04 14:57:31.625 155 12309.95 120.58 55411.50 88888.00 2007-06-04 14:57:31.750 155 136817.77 121727.80 0.00 88888.00 2007-06-04 14:57:31.875 155 116563.38 -204096.0030874.42 88888.00 2007-06-04 14:57:32.000 155 12309.95 120.55 55411.45 88888.00 2007-06-04 14:57:32.125 155 12309.98 120.58 55411.45 88888.00 2007-06-04 14:57:32.250 155 12309.95 120.58 55411.47 88888.00 2007-06-04 14:57:32.375 155 12309.90 120.60 55411.50 88888.00 2007-06-04 14:57:32.500 155 12309.88 120.60 55411.50 88888.00 2007-06-04 14:57:32.625 155 12310.00 120.62 55411.47 88888.00 2007-06-04 14:57:32.750 155 136817.77 123366.25 0.00 88888.00 2007-06-04 14:57:32.875 155 116569.77 -204083.2030880.83 88888.00 2007-06-04 14:57:33.000 155 12310.00 120.65 55411.45 88888.00 2007-06-04 14:57:33.125 155 12310.02 120.67 55411.47 88888.00 2007-06-04 14:57:33.250 155 12310.05 120.70 55411.47 88888.00 2007-06-04 14:57:33.375 155 12310.05 120.70 55411.47 88888.00 2007-06-04 14:57:33.500 155 12310.00 120.67 55411.47 88888.00 2007-06-04 14:57:33.625 155 12310.02 120.70 55411.47 88888.00 2007-06-04 14:57:33.750 155 136817.77 125004.62 0.00 88888.00 2007-06-04 14:57:33.875 155 116550.57 -204057.6030900.03 88888.00 2007-06-04 14:57:34.000 155 12310.15 120.75 55411.47 88888.00 2007-06-04 14:57:34.125 155 12310.12 120.78 55411.47 88888.00 2007-06-04 14:57:34.250 155 12310.02 120.72 55411.50 88888.00 2007-06-04 14:57:34.375 155 12310.02 120.78 55411.50 88888.00 2007-06-04 14:57:34.500 155 12310.08 120.80 55411.47 88888.00 2007-06-04 14:57:34.625 155 12310.10 120.80 55411.47 88888.00 2007-06-04 14:57:34.750 155 136817.77 126643.00 0.00 88888.00 2007-06-04 14:57:34.875 155 116556.98 -204064.0030919.22 88888.00 2007-06-04 14:57:35.000 155 12310.00 120.72 55411.45 88888.00 2007-06-04 14:57:35.125 155 12310.00 120.78 55411.43 88888.00 2007-06-04 14:57:35.250 155 12310.00 120.78 55411.45 88888.00 2007-06-04 14:57:35.375 155 12310.02 120.80 55411.45 88888.00 2007-06-04 14:57:35.500 155 12309.98 120.78 55411.40 88888.00 2007-06-04 14:57:35.625 155 12309.98 120.75 55411.40 88888.00 2007-06-04 14:57:35.750 155 136817.77 128281.45 0.00 88888.00 2007-06-04 14:57:35.875 155 116576.18 -204083.2030906.42 88888.00 2007-06-04 14:57:36.000 155 12309.98 120.75 55411.50 88888.00 2007-06-04 14:57:36.125 155 12310.08 120.75 55411.50 88888.00 2007-06-04 14:57:36.250 155 12310.00 120.70 55411.43 88888.00 2007-06-04 14:57:36.375 155 12310.02 120.78 55411.45 88888.00 2007-06-04 14:57:36.500 155 12310.00 120.78 55411.47 88888.00 2007-06-04 14:57:36.625 155 12309.95 120.75 55411.50 88888.00 2007-06-04 14:57:36.750 155 136817.77 129919.82 0.00 88888.00 2007-06-04 14:57:36.875 155 116563.38 -204083.2030900.03 88888.00 2007-06-04 14:57:37.000 155 12309.98 120.78 55411.47 88888.00 2007-06-04 14:57:37.125 155 12309.95 120.78 55411.50 88888.00 2007-06-04 14:57:37.250 155 12309.98 120.75 55411.53 88888.00 2007-06-04 14:57:37.375 155 12310.00 120.75 55411.45 88888.00 2007-06-04 14:57:37.500 155 12310.02 120.75 55411.47 88888.00 2007-06-04 14:57:37.625 155 12310.08 120.80 55411.47 88888.00 2007-06-04 14:57:37.750 155 136817.77 131558.25 0.00 88888.00 2007-06-04 14:57:37.875 155 116550.57 -204064.0030925.62 88888.00 2007-06-04 14:57:38.000 155 12310.00 120.83 55411.47 88888.00 2007-06-04 14:57:38.125 155 12310.02 120.80 55411.50 88888.00 2007-06-04 14:57:38.250 155 12310.05 120.78 55411.47 88888.00 2007-06-04 14:57:38.375 155 12310.10 120.78 55411.45 88888.00 2007-06-04 14:57:38.500 155 12310.10 120.83 55411.45 88888.00 2007-06-04 14:57:38.625 155 12310.02 120.85 55411.45 88888.00 2007-06-04 14:57:38.750 155 136817.77 133196.62 0.00 88888.00 2007-06-04 14:57:38.875 155 116563.38 -204076.8030932.03 88888.00 2007-06-04 14:57:39.000 155 12310.05 120.72 55411.43 88888.00 2007-06-04 14:57:39.125 155 12310.02 120.75 55411.43 88888.00 2007-06-04 14:57:39.250 155 12310.05 120.80 55411.45 88888.00 2007-06-04 14:57:39.375 155 12310.10 120.85 55411.47 88888.00 2007-06-04 14:57:39.500 155 12310.02 120.83 55411.43 88888.00 2007-06-04 14:57:39.625 155 12309.98 120.80 55411.40 88888.00 2007-06-04 14:57:39.750 155 136817.77 134835.05 0.00 88888.00 2007-06-04 14:57:39.875 155 116563.38 -204096.0030938.42 88888.00 2007-06-04 14:57:40.000 155 12310.05 120.83 55411.47 88888.00 2007-06-04 14:57:40.125 155 12310.05 120.78 55411.43 88888.00 2007-06-04 14:57:40.250 155 12310.10 120.78 55411.40 88888.00 2007-06-04 14:57:40.375 155 12310.12 120.80 55411.40 88888.00 2007-06-04 14:57:40.500 155 12310.08 120.80 55411.40 88888.00 2007-06-04 14:57:40.625 155 12310.02 120.78 55411.40 88888.00 2007-06-04 14:57:40.750 155 136817.77 136473.48 0.00 88888.00 2007-06-04 14:57:40.875 155 116569.77 -204076.8030932.03 88888.00 2007-06-04 14:57:41.000 155 12309.90 120.80 55411.45 88888.00 2007-06-04 14:57:41.125 155 12309.95 120.83 55411.43 88888.00 2007-06-04 14:57:41.250 155 12309.98 120.85 55411.45 88888.00 2007-06-04 14:57:41.375 155 12310.08 120.88 55411.47 88888.00 2007-06-04 14:57:41.500 155 12310.15 120.92 55411.50 88888.00 2007-06-04 14:57:41.625 155 12310.10 120.88 55411.45 88888.00 2007-06-04 14:57:41.750 155 136817.77 138111.80 0.00 88888.00 2007-06-04 14:57:41.875 155 116556.98 -204089.6030932.03 88888.00 2007-06-04 14:57:42.000 155 12310.00 120.88 55411.43 88888.00 2007-06-04 14:57:42.125 155 12310.00 120.83 55411.40 88888.00 2007-06-04 14:57:42.250 155 12310.00 120.75 55411.43 88888.00 2007-06-04 14:57:42.375 155 12310.05 120.85 55411.45 88888.00 2007-06-04 14:57:42.500 155 12310.10 120.90 55411.50 88888.00 2007-06-04 14:57:42.625 155 12310.02 120.85 55411.45 88888.00 2007-06-04 14:57:42.750 155 136817.77 139750.23 0.00 88888.00 2007-06-04 14:57:42.875 155 116556.98 -204096.0030932.03 88888.00 2007-06-04 14:57:43.000 155 12310.02 120.88 55411.47 88888.00 2007-06-04 14:57:43.125 155 12310.02 120.85 55411.45 88888.00 2007-06-04 14:57:43.250 155 12310.08 120.90 55411.45 88888.00 2007-06-04 14:57:43.375 155 12310.05 120.83 55411.43 88888.00 2007-06-04 14:57:43.500 155 12310.05 120.80 55411.40 88888.00 2007-06-04 14:57:43.625 155 12310.02 120.83 55411.40 88888.00 2007-06-04 14:57:43.750 155 136817.77 141388.62 0.00 88888.00 2007-06-04 14:57:43.875 155 116556.98 -204083.2030944.83 88888.00 2007-06-04 14:57:44.000 155 12309.98 120.88 55411.47 88888.00 2007-06-04 14:57:44.125 155 12310.00 120.88 55411.45 88888.00 2007-06-04 14:57:44.250 155 12309.98 120.88 55411.45 88888.00 2007-06-04 14:57:44.375 155 12309.95 120.85 55411.47 88888.00 2007-06-04 14:57:44.500 155 12309.88 120.88 55411.40 88888.00 2007-06-04 14:57:44.625 155 12309.80 120.85 55411.43 88888.00 2007-06-04 14:57:44.750 155 136817.77 143027.00 0.00 88888.00 2007-06-04 14:57:44.875 155 116569.77 -204134.4030944.83 88888.00 2007-06-04 14:57:45.000 155 12309.77 120.80 55411.43 88888.00 2007-06-04 14:57:45.125 155 12309.77 120.90 55411.43 88888.00 2007-06-04 14:57:45.250 155 12309.85 120.90 55411.45 88888.00 2007-06-04 14:57:45.375 155 12309.85 120.88 55411.45 88888.00 2007-06-04 14:57:45.500 155 12309.85 120.85 55411.40 88888.00 2007-06-04 14:57:45.625 155 12309.88 120.83 55411.40 88888.00 2007-06-04 14:57:45.750 155 136817.77 144665.48 0.00 88888.00 2007-06-04 14:57:45.875 155 116556.98 -204096.0030938.42 88888.00 2007-06-04 14:57:46.000 155 12309.88 120.75 55411.45 88888.00 2007-06-04 14:57:46.125 155 12309.90 120.78 55411.45 88888.00 2007-06-04 14:57:46.250 155 12309.92 120.80 55411.45 88888.00 2007-06-04 14:57:46.375 155 12309.92 120.85 55411.45 88888.00 2007-06-04 14:57:46.500 155 12309.95 120.85 55411.45 88888.00 2007-06-04 14:57:46.625 155 12309.90 120.80 55411.43 88888.00 2007-06-04 14:57:46.750 155 136817.77 146303.80 0.00 88888.00 2007-06-04 14:57:46.875 155 116569.77 -204096.0030932.03 88888.00 2007-06-04 14:57:47.000 155 12309.88 120.80 55411.45 88888.00 2007-06-04 14:57:47.125 155 12309.83 120.78 55411.43 88888.00 2007-06-04 14:57:47.250 155 12309.83 120.80 55411.40 88888.00 2007-06-04 14:57:47.375 155 12309.85 120.80 55411.43 88888.00 2007-06-04 14:57:47.500 155 12309.80 120.80 55411.40 88888.00 2007-06-04 14:57:47.625 155 12309.73 120.80 55411.43 88888.00 2007-06-04 14:57:47.750 155 136817.77 147942.17 0.00 88888.00 2007-06-04 14:57:47.875 155 116563.38 -204140.8030925.62 88888.00 2007-06-04 14:57:48.000 155 12309.80 120.72 55411.47 88888.00 2007-06-04 14:57:48.125 155 12309.88 120.78 55411.45 88888.00 2007-06-04 14:57:48.250 155 12309.92 120.75 55411.45 88888.00 2007-06-04 14:57:48.375 155 12309.88 120.72 55411.40 88888.00 2007-06-04 14:57:48.500 155 12309.83 120.72 55411.40 88888.00 2007-06-04 14:57:48.625 155 12309.83 120.75 55411.43 88888.00 2007-06-04 14:57:48.750 155 136817.77 149580.65 0.00 88888.00 2007-06-04 14:57:48.875 155 116563.38 -204128.0030912.83 88888.00 2007-06-04 14:57:49.000 155 12309.90 120.80 55411.47 88888.00 2007-06-04 14:57:49.125 155 12309.85 120.75 55411.43 88888.00 2007-06-04 14:57:49.250 155 12309.73 120.72 55411.45 88888.00 2007-06-04 14:57:49.375 155 12309.75 120.75 55411.43 88888.00 2007-06-04 14:57:49.500 155 12309.80 120.80 55411.47 88888.00 2007-06-04 14:57:49.625 155 12309.88 120.83 55411.50 88888.00 2007-06-04 14:57:49.750 155 136817.77 151219.08 0.00 88888.00 2007-06-04 14:57:49.875 155 116544.18 -204128.0030925.62 88888.00 2007-06-04 14:57:50.000 155 12309.65 120.70 55411.43 88888.00 2007-06-04 14:57:50.125 155 12309.70 120.75 55411.43 88888.00 2007-06-04 14:57:50.250 155 12309.73 120.72 55411.45 88888.00 2007-06-04 14:57:50.375 155 12309.77 120.72 55411.40 88888.00 2007-06-04 14:57:50.500 155 12309.75 120.72 55411.43 88888.00 2007-06-04 14:57:50.625 155 12309.70 120.70 55411.43 88888.00 2007-06-04 14:57:50.750 155 136817.77 152857.42 0.00 88888.00 2007-06-04 14:57:50.875 155 116550.57 -204153.6030912.83 88888.00 2007-06-04 14:57:51.000 155 12309.73 120.75 55411.45 88888.00 2007-06-04 14:57:51.125 155 12309.77 120.78 55411.45 88888.00 2007-06-04 14:57:51.250 155 12309.77 120.78 55411.45 88888.00 2007-06-04 14:57:51.375 155 12309.75 120.78 55411.45 88888.00 2007-06-04 14:57:51.500 155 12309.67 120.78 55411.40 88888.00 2007-06-04 14:57:51.625 155 12309.67 120.72 55411.40 88888.00 2007-06-04 14:57:51.750 155 136817.77 154495.88 0.00 88888.00 2007-06-04 14:57:51.875 155 116563.38 -204153.6030906.42 88888.00 2007-06-04 14:57:52.000 155 12309.83 120.80 55411.45 88888.00 2007-06-04 14:57:52.125 155 12309.75 120.75 55411.40 88888.00 2007-06-04 14:57:52.250 155 12309.67 120.75 55411.40 88888.00 2007-06-04 14:57:52.375 155 12309.70 120.72 55411.40 88888.00 2007-06-04 14:57:52.500 155 12309.77 120.72 55411.45 88888.00 2007-06-04 14:57:52.625 155 12309.73 120.70 55411.43 88888.00 2007-06-04 14:57:52.750 155 136817.77 156134.20 0.00 88888.00 2007-06-04 14:57:52.875 155 116544.18 -204153.6030900.03 88888.00 2007-06-04 14:57:53.000 155 12309.80 120.72 55411.45 88888.00 2007-06-04 14:57:53.125 155 12309.77 120.70 55411.45 88888.00 2007-06-04 14:57:53.250 155 12309.77 120.72 55411.47 88888.00 2007-06-04 14:57:53.375 155 12309.77 120.70 55411.47 88888.00 2007-06-04 14:57:53.500 155 12309.75 120.72 55411.45 88888.00 2007-06-04 14:57:53.625 155 12309.73 120.70 55411.45 88888.00 2007-06-04 14:57:53.750 155 136817.77 157772.62 0.00 88888.00 2007-06-04 14:57:53.875 155 116563.38 -204166.4030893.62 88888.00 2007-06-04 14:57:54.000 155 12309.62 120.70 55411.43 88888.00 2007-06-04 14:57:54.125 155 12309.70 120.70 55411.43 88888.00 2007-06-04 14:57:54.250 155 12309.73 120.70 55411.45 88888.00 2007-06-04 14:57:54.375 155 12309.73 120.72 55411.43 88888.00 2007-06-04 14:57:54.500 155 12309.73 120.72 55411.40 88888.00 2007-06-04 14:57:54.625 155 12309.75 120.72 55411.43 88888.00 2007-06-04 14:57:54.750 155 136817.77 159411.02 0.00 88888.00 2007-06-04 14:57:54.875 155 116569.77 -204140.8030906.42 88888.00 2007-06-04 14:57:55.000 155 12309.73 120.62 55411.40 88888.00 2007-06-04 14:57:55.125 155 12309.67 120.65 55411.40 88888.00 2007-06-04 14:57:55.250 155 12309.65 120.67 55411.40 88888.00 2007-06-04 14:57:55.375 155 12309.67 120.70 55411.40 88888.00 2007-06-04 14:57:55.500 155 12309.73 120.70 55411.45 88888.00 2007-06-04 14:57:55.625 155 12309.70 120.67 55411.40 88888.00 2007-06-04 14:57:55.750 155 136817.77 161049.48 0.00 88888.00 2007-06-04 14:57:55.875 155 116563.38 -204166.4030893.62 88888.00 2007-06-04 14:57:56.000 155 12309.67 120.62 55411.40 88888.00 2007-06-04 14:57:56.125 155 12309.67 120.70 55411.40 88888.00 2007-06-04 14:57:56.250 155 12309.65 120.72 55411.40 88888.00 2007-06-04 14:57:56.375 155 12309.65 120.72 55411.40 88888.00 2007-06-04 14:57:56.500 155 12309.65 120.70 55411.40 88888.00 2007-06-04 14:57:56.625 155 12309.65 120.62 55411.40 88888.00 2007-06-04 14:57:56.750 155 136817.77 162687.80 0.00 88888.00 2007-06-04 14:57:56.875 155 116550.57 -204172.8030880.83 88888.00 2007-06-04 14:57:57.000 155 12309.73 120.70 55411.40 88888.00 2007-06-04 14:57:57.125 155 12309.70 120.72 55411.40 88888.00 2007-06-04 14:57:57.250 155 12309.70 120.72 55411.40 88888.00 2007-06-04 14:57:57.375 155 12309.73 120.70 55411.38 88888.00 2007-06-04 14:57:57.500 155 12309.75 120.70 55411.35 88888.00 2007-06-04 14:57:57.625 155 12309.75 120.72 55411.40 88888.00 2007-06-04 14:57:57.750 155 136817.77 164326.23 0.00 88888.00 2007-06-04 14:57:57.875 155 116576.18 -204147.2030912.83 88888.00 2007-06-04 14:57:58.000 155 12309.60 120.67 55411.38 88888.00 2007-06-04 14:57:58.125 155 12309.58 120.62 55411.38 88888.00 2007-06-04 14:57:58.250 155 12309.58 120.67 55411.35 88888.00 2007-06-04 14:57:58.375 155 12309.62 120.72 55411.38 88888.00 2007-06-04 14:57:58.500 155 12309.75 120.70 55411.35 88888.00 2007-06-04 14:57:58.625 155 12309.73 120.70 55411.35 88888.00 2007-06-04 14:57:58.750 155 136817.77 165964.65 0.00 88888.00 2007-06-04 14:57:58.875 155 116569.77 -204153.6030912.83 88888.00 2007-06-04 14:57:59.000 155 12309.85 120.72 55411.40 88888.00 2007-06-04 14:57:59.125 155 12309.85 120.75 55411.40 88888.00 2007-06-04 14:57:59.250 155 12309.75 120.70 55411.35 88888.00 2007-06-04 14:57:59.375 155 12309.75 120.72 55411.38 88888.00 2007-06-04 14:57:59.500 155 12309.73 120.75 55411.32 88888.00 2007-06-04 14:57:59.625 155 12309.73 120.78 55411.38 88888.00 2007-06-04 14:57:59.750 155 136817.77 167603.10 0.00 88888.00 2007-06-04 14:57:59.875 155 116563.38 -204166.4030919.22 88888.00 2007-06-04 14:58:00.000 155 12309.65 120.70 55411.38 88888.00 2007-06-04 14:58:00.125 155 12309.70 120.72 55411.38 88888.00 2007-06-04 14:58:00.250 155 12309.75 120.75 55411.38 88888.00 2007-06-04 14:58:00.375 155 12309.75 120.72 55411.35 88888.00 2007-06-04 14:58:00.500 155 12309.75 120.72 55411.32 88888.00 2007-06-04 14:58:00.625 155 12309.73 120.72 55411.35 88888.00 2007-06-04 14:58:00.750 155 136817.77 169241.48 0.00 88888.00 2007-06-04 14:58:00.875 155 116550.57 -204160.0030912.83 88888.00 2007-06-04 14:58:01.000 155 12309.65 120.72 55411.35 88888.00 2007-06-04 14:58:01.125 155 12309.65 120.75 55411.35 88888.00 2007-06-04 14:58:01.250 155 12309.62 120.78 55411.38 88888.00 2007-06-04 14:58:01.375 155 12309.65 120.80 55411.40 88888.00 2007-06-04 14:58:01.500 155 12309.70 120.75 55411.38 88888.00 2007-06-04 14:58:01.625 155 12309.67 120.78 55411.35 88888.00 2007-06-04 14:58:01.750 155 136817.77 170879.88 0.00 88888.00 2007-06-04 14:58:01.875 155 116556.98 -204160.0030925.62 88888.00 2007-06-04 14:58:02.000 155 12309.73 120.80 55411.38 88888.00 2007-06-04 14:58:02.125 155 12309.80 120.83 55411.35 88888.00 2007-06-04 14:58:02.250 155 12309.80 120.83 55411.32 88888.00 2007-06-04 14:58:02.375 155 12309.80 120.80 55411.32 88888.00 2007-06-04 14:58:02.500 155 12309.80 120.80 55411.32 88888.00 2007-06-04 14:58:02.625 155 12309.70 120.88 55411.32 88888.00 2007-06-04 14:58:02.750 155 136817.77 172518.23 0.00 88888.00 2007-06-04 14:58:02.875 155 116556.98 -204179.2030944.83 88888.00 2007-06-04 14:58:03.000 155 12309.73 120.85 55411.35 88888.00 2007-06-04 14:58:03.125 155 12309.73 120.88 55411.32 88888.00 2007-06-04 14:58:03.250 155 12309.73 120.85 55411.35 88888.00 2007-06-04 14:58:03.375 155 12309.73 120.80 55411.32 88888.00 2007-06-04 14:58:03.500 155 12309.65 120.78 55411.32 88888.00 2007-06-04 14:58:03.625 155 12309.65 120.83 55411.32 88888.00 2007-06-04 14:58:03.750 155 136817.77 174156.62 0.00 88888.00 2007-06-04 14:58:03.875 155 116569.77 -204172.8030944.83 88888.00 2007-06-04 14:58:04.000 155 12309.62 120.83 55411.30 88888.00 2007-06-04 14:58:04.125 155 12309.60 120.85 55411.28 88888.00 2007-06-04 14:58:04.250 155 12309.65 120.85 55411.30 88888.00 2007-06-04 14:58:04.375 155 12309.67 120.90 55411.30 88888.00 2007-06-04 14:58:04.500 155 12309.65 120.92 55411.28 88888.00 2007-06-04 14:58:04.625 155 12309.62 120.90 55411.30 88888.00 2007-06-04 14:58:04.750 155 136817.77 175795.05 0.00 88888.00 2007-06-04 14:58:04.875 155 116563.38 -204166.4030957.62 88888.00 2007-06-04 14:58:05.000 155 12309.73 120.92 55411.32 88888.00 2007-06-04 14:58:05.125 155 12309.73 120.92 55411.30 88888.00 2007-06-04 14:58:05.250 155 12309.67 120.95 55411.32 88888.00 2007-06-04 14:58:05.375 155 12309.67 120.95 55411.30 88888.00 2007-06-04 14:58:05.500 155 12309.75 120.95 55411.32 88888.00 2007-06-04 14:58:05.625 155 12309.73 120.97 55411.30 88888.00 2007-06-04 14:58:05.750 155 136817.77 177433.33 0.00 88888.00 2007-06-04 14:58:05.875 155 116569.77 -204153.6030976.83 88888.00 2007-06-04 14:58:06.000 155 12309.67 120.97 55411.30 88888.00 2007-06-04 14:58:06.125 155 12309.70 121.03 55411.30 88888.00 2007-06-04 14:58:06.250 155 12309.75 121.08 55411.28 88888.00 2007-06-04 14:58:06.375 155 12309.70 121.00 55411.28 88888.00 2007-06-04 14:58:06.500 155 12309.70 120.95 55411.28 88888.00 2007-06-04 14:58:06.625 155 12309.65 120.95 55411.28 88888.00 2007-06-04 14:58:06.750 155 136817.77 179071.83 0.00 88888.00 2007-06-04 14:58:06.875 155 116576.18 -204166.4030983.22 88888.00 2007-06-04 14:58:07.000 155 12309.65 121.03 55411.25 88888.00 2007-06-04 14:58:07.125 155 12309.60 121.05 55411.28 88888.00 2007-06-04 14:58:07.250 155 12309.60 121.00 55411.25 88888.00 2007-06-04 14:58:07.375 155 12309.65 121.05 55411.25 88888.00 2007-06-04 14:58:07.500 155 12309.65 121.05 55411.30 88888.00 2007-06-04 14:58:07.625 155 12309.65 121.08 55411.32 88888.00 2007-06-04 14:58:07.750 155 136817.77 180710.25 0.00 88888.00 2007-06-04 14:58:07.875 155 116569.77 -204172.8031002.42 88888.00 2007-06-04 14:58:08.000 155 12309.60 121.12 55411.32 88888.00 2007-06-04 14:58:08.125 155 12309.67 121.12 55411.30 88888.00 2007-06-04 14:58:08.250 155 12309.65 121.08 55411.32 88888.00 2007-06-04 14:58:08.375 155 12309.67 121.12 55411.32 88888.00 2007-06-04 14:58:08.500 155 12309.65 121.12 55411.30 88888.00 2007-06-04 14:58:08.625 155 12309.65 121.10 55411.28 88888.00 2007-06-04 14:58:08.750 155 136817.77 182348.67 0.00 88888.00 2007-06-04 14:58:08.875 155 116556.98 -204166.4030996.03 88888.00 2007-06-04 14:58:09.000 155 12309.60 121.15 55411.30 88888.00 2007-06-04 14:58:09.125 155 12309.62 121.15 55411.28 88888.00 2007-06-04 14:58:09.250 155 12309.58 121.15 55411.25 88888.00 2007-06-04 14:58:09.375 155 12309.55 121.12 55411.22 88888.00 2007-06-04 14:58:09.500 155 12309.60 121.10 55411.25 88888.00 2007-06-04 14:58:09.625 155 12309.60 121.15 55411.28 88888.00 2007-06-04 14:58:09.750 155 136817.77 183987.02 0.00 88888.00 2007-06-04 14:58:09.875 155 116569.77 -204185.6031021.62 88888.00 2007-06-04 14:58:10.000 155 12309.55 121.17 55411.25 88888.00 2007-06-04 14:58:10.125 155 12309.58 121.17 55411.25 88888.00 2007-06-04 14:58:10.250 155 12309.62 121.17 55411.30 88888.00 2007-06-04 14:58:10.375 155 12309.67 121.20 55411.30 88888.00 2007-06-04 14:58:10.500 155 12309.67 121.28 55411.30 88888.00 2007-06-04 14:58:10.625 155 12309.58 121.22 55411.28 88888.00 2007-06-04 14:58:10.750 155 136817.77 185625.38 0.00 88888.00 2007-06-04 14:58:10.875 155 116563.38 -204211.2031015.22 88888.00 2007-06-04 14:58:11.000 155 12309.50 121.20 55411.28 88888.00 2007-06-04 14:58:11.125 155 12309.52 121.17 55411.28 88888.00 2007-06-04 14:58:11.250 155 12309.50 121.17 55411.30 88888.00 2007-06-04 14:58:11.375 155 12309.48 121.17 55411.28 88888.00 2007-06-04 14:58:11.500 155 12309.50 121.17 55411.22 88888.00 2007-06-04 14:58:11.625 155 12309.55 121.22 55411.25 88888.00 2007-06-04 14:58:11.750 155 136817.77 187263.77 0.00 88888.00 2007-06-04 14:58:11.875 155 116563.38 -204179.2031040.83 88888.00 2007-06-04 14:58:12.000 155 12309.50 121.20 55411.25 88888.00 2007-06-04 14:58:12.125 155 12309.48 121.22 55411.25 88888.00 2007-06-04 14:58:12.250 155 12309.45 121.22 55411.28 88888.00 2007-06-04 14:58:12.375 155 12309.45 121.25 55411.28 88888.00 2007-06-04 14:58:12.500 155 12309.48 121.35 55411.28 88888.00 2007-06-04 14:58:12.625 155 12309.50 121.33 55411.28 88888.00 2007-06-04 14:58:12.750 155 136817.77 188902.17 0.00 88888.00 2007-06-04 14:58:12.875 155 116563.38 -204185.6031047.22 88888.00 2007-06-04 14:58:13.000 155 12309.50 121.30 55411.25 88888.00 2007-06-04 14:58:13.125 155 12309.52 121.33 55411.30 88888.00 2007-06-04 14:58:13.250 155 12309.55 121.33 55411.30 88888.00 2007-06-04 14:58:13.375 155 12309.50 121.25 55411.28 88888.00 2007-06-04 14:58:13.500 155 12309.45 121.28 55411.25 88888.00 2007-06-04 14:58:13.625 155 12309.52 121.35 55411.28 88888.00 2007-06-04 14:58:13.750 155 136817.77 190540.62 0.00 88888.00 2007-06-04 14:58:13.875 155 116556.98 -204211.2031072.83 88888.00 2007-06-04 14:58:14.000 155 12309.48 121.25 55411.28 88888.00 2007-06-04 14:58:14.125 155 12309.48 121.25 55411.22 88888.00 2007-06-04 14:58:14.250 155 12309.42 121.30 55411.22 88888.00 2007-06-04 14:58:14.375 155 12309.38 121.30 55411.25 88888.00 2007-06-04 14:58:14.500 155 12309.40 121.35 55411.25 88888.00 2007-06-04 14:58:14.625 155 12309.40 121.40 55411.25 88888.00 2007-06-04 14:58:14.750 155 136817.77 192179.00 0.00 88888.00 2007-06-04 14:58:14.875 155 116556.98 -204236.8031072.83 88888.00 2007-06-04 14:58:15.000 155 12309.40 121.28 55411.28 88888.00 2007-06-04 14:58:15.125 155 12309.40 121.35 55411.25 88888.00 2007-06-04 14:58:15.250 155 12309.38 121.38 55411.25 88888.00 2007-06-04 14:58:15.375 155 12309.38 121.35 55411.25 88888.00 2007-06-04 14:58:15.500 155 12309.38 121.35 55411.25 88888.00 2007-06-04 14:58:15.625 155 12309.45 121.38 55411.28 88888.00 2007-06-04 14:58:15.750 155 136817.77 193817.40 0.00 88888.00 2007-06-04 14:58:15.875 155 116563.38 -204198.4031066.42 88888.00 2007-06-04 14:58:16.000 155 12309.60 121.40 55411.30 88888.00 2007-06-04 14:58:16.125 155 12309.60 121.42 55411.30 88888.00 2007-06-04 14:58:16.250 155 12309.50 121.42 55411.28 88888.00 2007-06-04 14:58:16.375 155 12309.50 121.40 55411.25 88888.00 2007-06-04 14:58:16.500 155 12309.50 121.40 55411.28 88888.00 2007-06-04 14:58:16.625 155 12309.48 121.38 55411.25 88888.00 2007-06-04 14:58:16.750 155 136817.77 195455.80 0.00 88888.00 2007-06-04 14:58:16.875 155 116563.38 -204230.4031079.22 88888.00 2007-06-04 14:58:17.000 155 12309.40 121.35 55411.22 88888.00 2007-06-04 14:58:17.125 155 12309.45 121.33 55411.25 88888.00 2007-06-04 14:58:17.250 155 12309.40 121.35 55411.25 88888.00 2007-06-04 14:58:17.375 155 12309.35 121.40 55411.25 88888.00 2007-06-04 14:58:17.500 155 12309.35 121.40 55411.25 88888.00 2007-06-04 14:58:17.625 155 12309.35 121.42 55411.28 88888.00 2007-06-04 14:58:17.750 155 136817.77 197094.23 0.00 88888.00 2007-06-04 14:58:17.875 155 116563.38 -204236.8031092.03 88888.00 2007-06-04 14:58:18.000 155 12309.42 121.42 55411.28 88888.00 2007-06-04 14:58:18.125 155 12309.40 121.47 55411.28 88888.00 2007-06-04 14:58:18.250 155 12309.35 121.40 55411.28 88888.00 2007-06-04 14:58:18.375 155 12309.40 121.45 55411.25 88888.00 2007-06-04 14:58:18.500 155 12309.38 121.53 55411.25 88888.00 2007-06-04 14:58:18.625 155 12309.38 121.45 55411.22 88888.00 2007-06-04 14:58:18.750 155 136817.77 198732.62 0.00 88888.00 2007-06-04 14:58:18.875 155 116550.57 -204224.0031079.22 88888.00 2007-06-04 14:58:19.000 155 12309.25 121.40 55411.22 88888.00 2007-06-04 14:58:19.125 155 12309.33 121.45 55411.25 88888.00 2007-06-04 14:58:19.250 155 12309.40 121.47 55411.25 88888.00 2007-06-04 14:58:19.375 155 12309.38 121.45 55411.25 88888.00 2007-06-04 14:58:19.500 155 12309.42 121.45 55411.25 88888.00 2007-06-04 14:58:19.625 155 12309.38 121.42 55411.25 88888.00 2007-06-04 14:58:19.750 155 136817.77 200370.92 0.00 88888.00 2007-06-04 14:58:19.875 155 116569.77 -204249.6031092.03 88888.00 2007-06-04 14:58:20.000 155 12309.45 121.50 55411.25 88888.00 2007-06-04 14:58:20.125 155 12309.40 121.53 55411.22 88888.00 2007-06-04 14:58:20.250 155 12309.42 121.55 55411.25 88888.00 2007-06-04 14:58:20.375 155 12309.50 121.53 55411.28 88888.00 2007-06-04 14:58:20.500 155 12309.48 121.50 55411.30 88888.00 2007-06-04 14:58:20.625 155 12309.48 121.50 55411.28 88888.00 2007-06-04 14:58:20.750 155 136817.77 202009.42 0.00 88888.00 2007-06-04 14:58:20.875 155 116563.38 -204224.0031098.42 88888.00 2007-06-04 14:58:21.000 155 12309.40 121.40 55411.22 88888.00 2007-06-04 14:58:21.125 155 12309.52 121.50 55411.22 88888.00 2007-06-04 14:58:21.250 155 12309.45 121.47 55411.22 88888.00 2007-06-04 14:58:21.375 155 12309.42 121.50 55411.22 88888.00 2007-06-04 14:58:21.500 155 12309.40 121.50 55411.22 88888.00 2007-06-04 14:58:21.625 155 12309.40 121.53 55411.20 88888.00 2007-06-04 14:58:21.750 155 136817.77 203647.83 0.00 88888.00 2007-06-04 14:58:21.875 155 116569.77 -204236.8031104.83 88888.00 2007-06-04 14:58:22.000 155 12309.40 121.53 55411.22 88888.00 2007-06-04 14:58:22.125 155 12309.42 121.53 55411.22 88888.00 2007-06-04 14:58:22.250 155 12309.45 121.58 55411.22 88888.00 2007-06-04 14:58:22.375 155 12309.50 121.60 55411.22 88888.00 2007-06-04 14:58:22.500 155 12309.48 121.58 55411.20 88888.00 2007-06-04 14:58:22.625 155 12309.50 121.50 55411.20 88888.00 2007-06-04 14:58:22.750 155 113075.23 136817.77 205286.25 88888.00 2007-06-04 14:58:22.875 155 116556.98 -204198.4031104.83 88888.00 2007-06-04 14:58:23.000 155 12309.48 121.50 55411.20 88888.00 2007-06-04 14:58:23.125 155 12309.45 121.47 55411.20 88888.00 2007-06-04 14:58:23.250 155 12309.45 121.50 55411.20 88888.00 2007-06-04 14:58:23.375 155 12309.45 121.53 55411.22 88888.00 2007-06-04 14:58:23.500 155 12309.42 121.47 55411.18 88888.00 2007-06-04 14:58:23.625 155 12309.42 121.45 55411.18 88888.00 2007-06-04 14:58:23.750 155 136817.77 206924.65 0.00 88888.00 2007-06-04 14:58:23.875 155 116563.38 -204230.4031104.83 88888.00 2007-06-04 14:58:24.000 155 12309.42 121.55 55411.18 88888.00 2007-06-04 14:58:24.125 155 12309.42 121.53 55411.18 88888.00 2007-06-04 14:58:24.250 155 12309.40 121.47 55411.18 88888.00 2007-06-04 14:58:24.375 155 12309.42 121.53 55411.22 88888.00 2007-06-04 14:58:24.500 155 12309.45 121.58 55411.22 88888.00 2007-06-04 14:58:24.625 155 12309.42 121.58 55411.20 88888.00 2007-06-04 14:58:24.750 155 108160.02 136817.77 208563.00 88888.00 2007-06-04 14:58:24.875 155 116556.98 -204236.8031111.22 88888.00 2007-06-04 14:58:25.000 155 12309.35 121.50 55411.22 88888.00 2007-06-04 14:58:25.125 155 12309.38 121.53 55411.20 88888.00 2007-06-04 14:58:25.250 155 12309.45 121.58 55411.20 88888.00 2007-06-04 14:58:25.375 155 12309.52 121.60 55411.20 88888.00 2007-06-04 14:58:25.500 155 12309.50 121.60 55411.20 88888.00 2007-06-04 14:58:25.625 155 12309.48 121.58 55411.15 88888.00 2007-06-04 14:58:25.750 155 113075.23 136817.77 -209228.9588888.00 2007-06-04 14:58:25.875 155 116569.77 -204217.6031117.62 88888.00 2007-06-04 14:58:26.000 155 12309.48 121.55 55411.20 88888.00 2007-06-04 14:58:26.125 155 12309.42 121.53 55411.15 88888.00 2007-06-04 14:58:26.250 155 12309.40 121.53 55411.15 88888.00 2007-06-04 14:58:26.375 155 12309.42 121.58 55411.15 88888.00 2007-06-04 14:58:26.500 155 12309.50 121.58 55411.18 88888.00 2007-06-04 14:58:26.625 155 12309.50 121.58 55411.18 88888.00 2007-06-04 14:58:26.750 155 136817.77 -207590.55 0.00 88888.00 2007-06-04 14:58:26.875 155 116588.98 -204204.8031124.03 88888.00 2007-06-04 14:58:27.000 155 12309.50 121.58 55411.20 88888.00 2007-06-04 14:58:27.125 155 12309.52 121.60 55411.15 88888.00 2007-06-04 14:58:27.250 155 12309.55 121.58 55411.15 88888.00 2007-06-04 14:58:27.375 155 12309.55 121.62 55411.18 88888.00 2007-06-04 14:58:27.500 155 12309.58 121.65 55411.20 88888.00 2007-06-04 14:58:27.625 155 12309.52 121.60 55411.18 88888.00 2007-06-04 14:58:27.750 155 122905.62 136817.77 -205952.1288888.00 2007-06-04 14:58:27.875 155 116569.77 -204211.2031117.62 88888.00 2007-06-04 14:58:28.000 155 12309.58 121.62 55411.20 88888.00 2007-06-04 14:58:28.125 155 12309.65 121.67 55411.15 88888.00 2007-06-04 14:58:28.250 155 12309.55 121.60 55411.07 88888.00 2007-06-04 14:58:28.375 155 12309.45 121.55 55411.10 88888.00 2007-06-04 14:58:28.500 155 12309.38 121.55 55411.12 88888.00 2007-06-04 14:58:28.625 155 12309.33 121.55 55411.12 88888.00 2007-06-04 14:58:28.750 155 199910.42 136817.77 -204313.7788888.00 2007-06-04 14:58:28.875 155 116569.77 -204249.6031124.03 88888.00 2007-06-04 14:58:29.000 155 12309.42 121.58 55411.15 88888.00 2007-06-04 14:58:29.125 155 12309.58 121.62 55411.18 88888.00 2007-06-04 14:58:29.250 155 12309.52 121.62 55411.18 88888.00 2007-06-04 14:58:29.375 155 12309.50 121.62 55411.15 88888.00 2007-06-04 14:58:29.500 155 12309.42 121.53 55411.12 88888.00 2007-06-04 14:58:29.625 155 12309.45 121.58 55411.12 88888.00 2007-06-04 14:58:29.750 155 136817.77 -202675.35 0.00 88888.00 2007-06-04 14:58:29.875 155 116569.77 -204217.6031136.83 88888.00 2007-06-04 14:58:30.000 155 12309.33 121.58 55411.12 88888.00 2007-06-04 14:58:30.125 155 12309.33 121.58 55411.12 88888.00 2007-06-04 14:58:30.250 155 12309.40 121.60 55411.15 88888.00 2007-06-04 14:58:30.375 155 12309.40 121.60 55411.12 88888.00 2007-06-04 14:58:30.500 155 12309.35 121.58 55411.12 88888.00 2007-06-04 14:58:30.625 155 12309.35 121.58 55411.10 88888.00 2007-06-04 14:58:30.750 155 104883.23 136817.77 -201036.9888888.00 2007-06-04 14:58:30.875 155 116576.18 -204224.0031143.22 88888.00 2007-06-04 14:58:31.000 155 12309.42 121.60 55411.15 88888.00 2007-06-04 14:58:31.125 155 12309.38 121.58 55411.10 88888.00 2007-06-04 14:58:31.250 155 12309.33 121.55 55411.10 88888.00 2007-06-04 14:58:31.375 155 12309.38 121.55 55411.15 88888.00 2007-06-04 14:58:31.500 155 12309.38 121.60 55411.15 88888.00 2007-06-04 14:58:31.625 155 12309.35 121.60 55411.12 88888.00 2007-06-04 14:58:31.750 155 136817.77 -199398.52 0.00 88888.00 2007-06-04 14:58:31.875 155 116576.18 -204249.6031104.83 88888.00 2007-06-04 14:58:32.000 155 12309.40 121.58 55411.18 88888.00 2007-06-04 14:58:32.125 155 12309.50 121.62 55411.15 88888.00 2007-06-04 14:58:32.250 155 12309.48 121.62 55411.12 88888.00 2007-06-04 14:58:32.375 155 12309.40 121.62 55411.12 88888.00 2007-06-04 14:58:32.500 155 12309.38 121.60 55411.12 88888.00 2007-06-04 14:58:32.625 155 12309.48 121.55 55411.12 88888.00 2007-06-04 14:58:32.750 155 122905.62 136817.77 -197760.1788888.00 2007-06-04 14:58:32.875 155 116569.77 -204224.0031117.62 88888.00 2007-06-04 14:58:33.000 155 12309.38 121.60 55411.12 88888.00 2007-06-04 14:58:33.125 155 12309.40 121.65 55411.12 88888.00 2007-06-04 14:58:33.250 155 12309.40 121.58 55411.12 88888.00 2007-06-04 14:58:33.375 155 12309.38 121.50 55411.12 88888.00 2007-06-04 14:58:33.500 155 12309.40 121.55 55411.12 88888.00 2007-06-04 14:58:33.625 155 12309.45 121.60 55411.10 88888.00 2007-06-04 14:58:33.750 155 108160.02 136817.77 -196121.7588888.00 2007-06-04 14:58:33.875 155 116563.38 -204224.0031130.42 88888.00 2007-06-04 14:58:34.000 155 12309.48 121.58 55411.12 88888.00 2007-06-04 14:58:34.125 155 12309.52 121.58 55411.10 88888.00 2007-06-04 14:58:34.250 155 12309.52 121.58 55411.10 88888.00 2007-06-04 14:58:34.375 155 12309.55 121.58 55411.12 88888.00 2007-06-04 14:58:34.500 155 12309.60 121.62 55411.15 88888.00 2007-06-04 14:58:34.625 155 12309.55 121.62 55411.15 88888.00 2007-06-04 14:58:34.750 155 188441.62 136817.77 -194483.4088888.00 2007-06-04 14:58:34.875 155 116569.77 -204230.4031136.83 88888.00 2007-06-04 14:58:35.000 155 12309.50 121.55 55411.12 88888.00 2007-06-04 14:58:35.125 155 12309.50 121.62 55411.15 88888.00 2007-06-04 14:58:35.250 155 12309.50 121.62 55411.12 88888.00 2007-06-04 14:58:35.375 155 12309.52 121.58 55411.12 88888.00 2007-06-04 14:58:35.500 155 12309.55 121.55 55411.12 88888.00 2007-06-04 14:58:35.625 155 12309.50 121.53 55411.10 88888.00 2007-06-04 14:58:35.750 155 129459.23 136817.77 -192844.9888888.00 2007-06-04 14:58:35.875 155 116556.98 -204217.6031098.42 88888.00 2007-06-04 14:58:36.000 155 12309.52 121.60 55411.10 88888.00 2007-06-04 14:58:36.125 155 12309.58 121.62 55411.10 88888.00 2007-06-04 14:58:36.250 155 12309.52 121.62 55411.12 88888.00 2007-06-04 14:58:36.375 155 12309.48 121.58 55411.07 88888.00 2007-06-04 14:58:36.500 155 12309.42 121.60 55411.07 88888.00 2007-06-04 14:58:36.625 155 12309.35 121.55 55411.07 88888.00 2007-06-04 14:58:36.750 155 108160.02 136817.77 -191206.5888888.00 2007-06-04 14:58:36.875 155 116563.38 -204249.6031124.03 88888.00 2007-06-04 14:58:37.000 155 12309.58 121.58 55411.15 88888.00 2007-06-04 14:58:37.125 155 12309.58 121.60 55411.12 88888.00 2007-06-04 14:58:37.250 155 12309.50 121.60 55411.10 88888.00 2007-06-04 14:58:37.375 155 12309.48 121.58 55411.07 88888.00 2007-06-04 14:58:37.500 155 12309.45 121.55 55411.05 88888.00 2007-06-04 14:58:37.625 155 12309.48 121.62 55411.05 88888.00 2007-06-04 14:58:37.750 155 116352.02 136817.77 -189568.1588888.00 2007-06-04 14:58:37.875 155 116576.18 -204211.2031143.22 88888.00 2007-06-04 14:58:38.000 155 12309.45 121.60 55411.07 88888.00 2007-06-04 14:58:38.125 155 12309.45 121.60 55411.05 88888.00 2007-06-04 14:58:38.250 155 12309.52 121.58 55411.05 88888.00 2007-06-04 14:58:38.375 155 12309.55 121.58 55411.03 88888.00 2007-06-04 14:58:38.500 155 12309.52 121.58 55411.05 88888.00 2007-06-04 14:58:38.625 155 12309.52 121.58 55411.07 88888.00 2007-06-04 14:58:38.750 155 122905.62 136817.77 -187929.7788888.00 2007-06-04 14:58:38.875 155 116556.98 -204198.4031117.62 88888.00 2007-06-04 14:58:39.000 155 12309.55 121.55 55411.07 88888.00 2007-06-04 14:58:39.125 155 12309.60 121.60 55411.12 88888.00 2007-06-04 14:58:39.250 155 12309.60 121.60 55411.10 88888.00 2007-06-04 14:58:39.375 155 12309.58 121.60 55411.05 88888.00 2007-06-04 14:58:39.500 155 12309.55 121.60 55411.05 88888.00 2007-06-04 14:58:39.625 155 12309.55 121.60 55411.07 88888.00 2007-06-04 14:58:39.750 155 136817.77 -186291.45 0.00 88888.00 2007-06-04 14:58:39.875 155 116563.38 -204198.4031117.62 88888.00 2007-06-04 14:58:40.000 155 12309.50 121.58 55411.07 88888.00 2007-06-04 14:58:40.125 155 12309.45 121.55 55411.07 88888.00 2007-06-04 14:58:40.250 155 12309.48 121.55 55411.07 88888.00 2007-06-04 14:58:40.375 155 12309.52 121.58 55411.07 88888.00 2007-06-04 14:58:40.500 155 12309.50 121.58 55411.05 88888.00 2007-06-04 14:58:40.625 155 12309.50 121.58 55411.05 88888.00 2007-06-04 14:58:40.750 155 113075.23 136817.77 -184652.9288888.00 2007-06-04 14:58:40.875 155 116563.38 -204192.0031130.42 88888.00 2007-06-04 14:58:41.000 155 12309.58 121.55 55411.03 88888.00 2007-06-04 14:58:41.125 155 12309.58 121.53 55411.05 88888.00 2007-06-04 14:58:41.250 155 12309.58 121.60 55411.05 88888.00 2007-06-04 14:58:41.375 155 12309.58 121.60 55411.07 88888.00 2007-06-04 14:58:41.500 155 12309.50 121.58 55411.05 88888.00 2007-06-04 14:58:41.625 155 12309.42 121.50 55411.05 88888.00 2007-06-04 14:58:41.750 155 183526.42 136817.77 -183014.6288888.00 2007-06-04 14:58:41.875 155 116563.38 -204217.6031098.42 88888.00 2007-06-04 14:58:42.000 155 12309.48 121.50 55411.07 88888.00 2007-06-04 14:58:42.125 155 12309.50 121.50 55411.07 88888.00 2007-06-04 14:58:42.250 155 12309.58 121.50 55411.05 88888.00 2007-06-04 14:58:42.375 155 12309.55 121.47 55411.03 88888.00 2007-06-04 14:58:42.500 155 12309.52 121.55 55411.03 88888.00 2007-06-04 14:58:42.625 155 12309.45 121.58 55411.03 88888.00 2007-06-04 14:58:42.750 155 150758.42 136817.77 -181376.1588888.00 2007-06-04 14:58:42.875 155 116576.18 -204211.2031117.62 88888.00 2007-06-04 14:58:43.000 155 12309.55 121.53 55411.03 88888.00 2007-06-04 14:58:43.125 155 12309.60 121.55 55411.00 88888.00 2007-06-04 14:58:43.250 155 12309.62 121.55 55411.00 88888.00 2007-06-04 14:58:43.375 155 12309.60 121.55 55411.00 88888.00 2007-06-04 14:58:43.500 155 12309.60 121.60 55411.03 88888.00 2007-06-04 14:58:43.625 155 12309.55 121.58 55411.03 88888.00 2007-06-04 14:58:43.750 155 136817.77 -179737.77 0.00 88888.00 2007-06-04 14:58:43.875 155 116556.98 -204198.4031124.03 88888.00 2007-06-04 14:58:44.000 155 12309.45 121.58 55411.03 88888.00 2007-06-04 14:58:44.125 155 12309.50 121.58 55411.00 88888.00 2007-06-04 14:58:44.250 155 12309.52 121.58 55410.97 88888.00 2007-06-04 14:58:44.375 155 12309.60 121.55 55411.03 88888.00 2007-06-04 14:58:44.500 155 12309.62 121.58 55411.03 88888.00 2007-06-04 14:58:44.625 155 12309.70 121.58 55411.03 88888.00 2007-06-04 14:58:44.750 155 168780.83 136817.77 -178099.3388888.00 2007-06-04 14:58:44.875 155 116563.38 -204160.0031124.03 88888.00 2007-06-04 14:58:45.000 155 12309.65 121.58 55411.00 88888.00 2007-06-04 14:58:45.125 155 12309.55 121.55 55410.97 88888.00 2007-06-04 14:58:45.250 155 12309.60 121.55 55411.00 88888.00 2007-06-04 14:58:45.375 155 12309.62 121.55 55411.00 88888.00 2007-06-04 14:58:45.500 155 12309.62 121.53 55410.97 88888.00 2007-06-04 14:58:45.625 155 12309.73 121.58 55411.00 88888.00 2007-06-04 14:58:45.750 155 181888.02 136817.77 -176460.9288888.00 2007-06-04 14:58:45.875 155 116576.18 -204147.2031124.03 88888.00 2007-06-04 14:58:46.000 155 12309.67 121.50 55411.00 88888.00 2007-06-04 14:58:46.125 155 12309.70 121.47 55410.97 88888.00 2007-06-04 14:58:46.250 155 12309.70 121.50 55410.95 88888.00 2007-06-04 14:58:46.375 155 12309.70 121.55 55410.97 88888.00 2007-06-04 14:58:46.500 155 12309.70 121.58 55410.97 88888.00 2007-06-04 14:58:46.625 155 12309.67 121.53 55410.95 88888.00 2007-06-04 14:58:46.750 155 147481.62 136817.77 -174822.5288888.00 2007-06-04 14:58:46.875 155 116550.57 -204185.6031098.42 88888.00 2007-06-04 14:58:47.000 155 12309.73 121.58 55410.97 88888.00 2007-06-04 14:58:47.125 155 12309.77 121.60 55411.00 88888.00 2007-06-04 14:58:47.250 155 12309.75 121.53 55411.00 88888.00 2007-06-04 14:58:47.375 155 12309.70 121.47 55410.97 88888.00 2007-06-04 14:58:47.500 155 12309.70 121.53 55410.97 88888.00 2007-06-04 14:58:47.625 155 12309.73 121.60 55411.00 88888.00 2007-06-04 14:58:47.750 155 155673.62 136817.77 -173184.1588888.00 2007-06-04 14:58:47.875 155 116544.18 -204121.6031143.22 88888.00 2007-06-04 14:58:48.000 155 12309.75 121.53 55410.93 88888.00 2007-06-04 14:58:48.125 155 12309.67 121.53 55410.93 88888.00 2007-06-04 14:58:48.250 155 12309.65 121.55 55410.97 88888.00 2007-06-04 14:58:48.375 155 12309.60 121.58 55410.97 88888.00 2007-06-04 14:58:48.500 155 12309.60 121.60 55411.00 88888.00 2007-06-04 14:58:48.625 155 12309.62 121.58 55410.97 88888.00 2007-06-04 14:58:48.750 155 136817.77 -171545.77 0.00 88888.00 2007-06-04 14:58:48.875 155 116550.57 -204172.8031124.03 88888.00 2007-06-04 14:58:49.000 155 12309.50 121.58 55410.95 88888.00 2007-06-04 14:58:49.125 155 12309.55 121.55 55410.95 88888.00 2007-06-04 14:58:49.250 155 12309.60 121.60 55411.00 88888.00 2007-06-04 14:58:49.375 155 12309.60 121.62 55411.00 88888.00 2007-06-04 14:58:49.500 155 12309.58 121.60 55410.97 88888.00 2007-06-04 14:58:49.625 155 12309.60 121.60 55411.03 88888.00 2007-06-04 14:58:49.750 155 149120.02 136817.77 -169907.4088888.00 2007-06-04 14:58:49.875 155 116582.57 -204192.0031117.62 88888.00 2007-06-04 14:58:50.000 155 12309.62 121.58 55410.97 88888.00 2007-06-04 14:58:50.125 155 12309.70 121.65 55410.97 88888.00 2007-06-04 14:58:50.250 155 12309.75 121.67 55410.97 88888.00 2007-06-04 14:58:50.375 155 12309.62 121.60 55410.97 88888.00 2007-06-04 14:58:50.500 155 12309.60 121.55 55410.93 88888.00 2007-06-04 14:58:50.625 155 12309.65 121.62 55410.97 88888.00 2007-06-04 14:58:50.750 155 155673.62 136817.77 -168268.9588888.00 2007-06-04 14:58:50.875 155 116569.77 -204160.0031143.22 88888.00 2007-06-04 14:58:51.000 155 12309.65 121.58 55410.95 88888.00 2007-06-04 14:58:51.125 155 12309.65 121.60 55410.95 88888.00 2007-06-04 14:58:51.250 155 12309.65 121.65 55410.93 88888.00 2007-06-04 14:58:51.375 155 12309.60 121.62 55410.97 88888.00 2007-06-04 14:58:51.500 155 12309.67 121.58 55410.95 88888.00 2007-06-04 14:58:51.625 155 12309.67 121.62 55410.97 88888.00 2007-06-04 14:58:51.750 155 150758.42 136817.77 -166630.5288888.00 2007-06-04 14:58:51.875 155 116569.77 -204179.2031143.22 88888.00 2007-06-04 14:58:52.000 155 12309.58 121.67 55411.00 88888.00 2007-06-04 14:58:52.125 155 12309.58 121.67 55410.97 88888.00 2007-06-04 14:58:52.250 155 12309.58 121.65 55410.97 88888.00 2007-06-04 14:58:52.375 155 12309.60 121.67 55411.00 88888.00 2007-06-04 14:58:52.500 155 12309.60 121.67 55411.00 88888.00 2007-06-04 14:58:52.625 155 12309.55 121.67 55410.95 88888.00 2007-06-04 14:58:52.750 155 176972.83 136817.77 -164992.2388888.00 2007-06-04 14:58:52.875 155 116569.77 -204211.2031143.22 88888.00 2007-06-04 14:58:53.000 155 12309.50 121.70 55411.00 88888.00 2007-06-04 14:58:53.125 155 12309.45 121.70 55411.00 88888.00 2007-06-04 14:58:53.250 155 12309.45 121.67 55411.00 88888.00 2007-06-04 14:58:53.375 155 12309.58 121.70 55411.00 88888.00 2007-06-04 14:58:53.500 155 12309.58 121.70 55411.00 88888.00 2007-06-04 14:58:53.625 155 12309.48 121.65 55410.97 88888.00 2007-06-04 14:58:53.750 155 134374.42 136817.77 -163353.7388888.00 2007-06-04 14:58:53.875 155 116550.57 -204211.2031136.83 88888.00 2007-06-04 14:58:54.000 155 12309.50 121.67 55411.00 88888.00 2007-06-04 14:58:54.125 155 12309.55 121.72 55411.05 88888.00 2007-06-04 14:58:54.250 155 12309.58 121.72 55411.03 88888.00 2007-06-04 14:58:54.375 155 12309.52 121.67 55411.03 88888.00 2007-06-04 14:58:54.500 155 12309.55 121.65 55411.00 88888.00 2007-06-04 14:58:54.625 155 12309.50 121.62 55410.95 88888.00 2007-06-04 14:58:54.750 155 131097.62 136817.77 -161715.3388888.00 2007-06-04 14:58:54.875 155 116576.18 -204224.0031143.22 88888.00 2007-06-04 14:58:55.000 155 12309.45 121.80 55411.03 88888.00 2007-06-04 14:58:55.125 155 12309.45 121.78 55411.03 88888.00 2007-06-04 14:58:55.250 155 12309.38 121.78 55411.03 88888.00 2007-06-04 14:58:55.375 155 12309.40 121.75 55411.03 88888.00 2007-06-04 14:58:55.500 155 12309.38 121.70 55411.00 88888.00 2007-06-04 14:58:55.625 155 12309.33 121.67 55410.97 88888.00 2007-06-04 14:58:55.750 155 145843.23 136817.77 -160077.0088888.00 2007-06-04 14:58:55.875 155 116550.57 -204256.0031143.22 88888.00 2007-06-04 14:58:56.000 155 12309.38 121.70 55411.03 88888.00 2007-06-04 14:58:56.125 155 12309.40 121.70 55411.00 88888.00 2007-06-04 14:58:56.250 155 12309.42 121.75 55411.00 88888.00 2007-06-04 14:58:56.375 155 12309.42 121.78 55411.00 88888.00 2007-06-04 14:58:56.500 155 12309.42 121.72 55411.00 88888.00 2007-06-04 14:58:56.625 155 12309.45 121.78 55411.00 88888.00 2007-06-04 14:58:56.750 155 142566.42 136817.77 -158438.6088888.00 2007-06-04 14:58:56.875 155 116556.98 -204217.6031181.62 88888.00 2007-06-04 14:58:57.000 155 12309.38 121.75 55411.03 88888.00 2007-06-04 14:58:57.125 155 12309.33 121.75 55411.00 88888.00 2007-06-04 14:58:57.250 155 12309.35 121.78 55411.05 88888.00 2007-06-04 14:58:57.375 155 12309.45 121.78 55411.03 88888.00 2007-06-04 14:58:57.500 155 12309.48 121.80 55411.00 88888.00 2007-06-04 14:58:57.625 155 12309.45 121.83 55411.03 88888.00 2007-06-04 14:58:57.750 155 140928.02 136817.77 -156800.2088888.00 2007-06-04 14:58:57.875 155 116569.77 -204249.6031175.22 88888.00 2007-06-04 14:58:58.000 155 12309.27 121.70 55411.05 88888.00 2007-06-04 14:58:58.125 155 12309.25 121.75 55411.03 88888.00 2007-06-04 14:58:58.250 155 12309.27 121.80 55411.05 88888.00 2007-06-04 14:58:58.375 155 12309.23 121.83 55411.03 88888.00 2007-06-04 14:58:58.500 155 12309.30 121.88 55411.05 88888.00 2007-06-04 14:58:58.625 155 12309.27 121.85 55411.10 88888.00 2007-06-04 14:58:58.750 155 163865.62 136817.77 -155161.8088888.00 2007-06-04 14:58:58.875 155 116576.18 -204275.2031181.62 88888.00 2007-06-04 14:58:59.000 155 12309.23 121.83 55411.05 88888.00 2007-06-04 14:58:59.125 155 12309.23 121.80 55411.10 88888.00 2007-06-04 14:58:59.250 155 12309.17 121.78 55411.07 88888.00 2007-06-04 14:58:59.375 155 12309.23 121.78 55411.07 88888.00 2007-06-04 14:58:59.500 155 12309.30 121.80 55411.07 88888.00 2007-06-04 14:58:59.625 155 12309.27 121.83 55411.03 88888.00 2007-06-04 14:58:59.750 155 201548.83 136817.77 -153523.3588888.00 2007-06-04 14:58:59.875 155 116550.57 -204294.4031188.03 88888.00 2007-06-04 14:59:00.000 155 12309.12 121.88 55411.07 88888.00 2007-06-04 14:59:00.125 155 12309.10 121.85 55411.05 88888.00 2007-06-04 14:59:00.250 155 12309.15 121.85 55411.05 88888.00 2007-06-04 14:59:00.375 155 12309.25 121.80 55411.05 88888.00 2007-06-04 14:59:00.500 155 12309.20 121.83 55411.07 88888.00 2007-06-04 14:59:00.625 155 12309.17 121.88 55411.07 88888.00 2007-06-04 14:59:00.750 155 162227.23 136817.77 -151885.0088888.00 2007-06-04 14:59:00.875 155 116550.57 -204288.0031213.62 88888.00 2007-06-04 14:59:01.000 155 12309.15 121.90 55411.10 88888.00 2007-06-04 14:59:01.125 155 12309.20 121.92 55411.10 88888.00 2007-06-04 14:59:01.250 155 12309.15 121.90 55411.10 88888.00 2007-06-04 14:59:01.375 155 12309.10 121.83 55411.05 88888.00 2007-06-04 14:59:01.500 155 12309.05 121.85 55411.07 88888.00 2007-06-04 14:59:01.625 155 12309.10 121.92 55411.10 88888.00 2007-06-04 14:59:01.750 155 196633.62 136817.77 -150246.5088888.00 2007-06-04 14:59:01.875 155 116569.77 -204313.6031213.62 88888.00 2007-06-04 14:59:02.000 155 12309.12 121.83 55411.07 88888.00 2007-06-04 14:59:02.125 155 12309.10 121.85 55411.07 88888.00 2007-06-04 14:59:02.250 155 12309.02 121.85 55411.05 88888.00 2007-06-04 14:59:02.375 155 12308.92 121.90 55411.07 88888.00 2007-06-04 14:59:02.500 155 12308.92 121.95 55411.10 88888.00 2007-06-04 14:59:02.625 155 12308.98 121.92 55411.10 88888.00 2007-06-04 14:59:02.750 155 181888.02 136817.77 -148608.1788888.00 2007-06-04 14:59:02.875 155 116563.38 -204332.8031213.62 88888.00 2007-06-04 14:59:03.000 155 12308.98 121.95 55411.10 88888.00 2007-06-04 14:59:03.125 155 12308.88 121.97 55411.07 88888.00 2007-06-04 14:59:03.250 155 12308.85 122.00 55411.10 88888.00 2007-06-04 14:59:03.375 155 12308.85 122.00 55411.10 88888.00 2007-06-04 14:59:03.500 155 12308.90 121.95 55411.10 88888.00 2007-06-04 14:59:03.625 155 12308.92 121.97 55411.12 88888.00 2007-06-04 14:59:03.750 155 206464.02 136817.77 -146969.8088888.00 2007-06-04 14:59:03.875 155 116569.77 -204352.0031226.42 88888.00 2007-06-04 14:59:04.000 155 12308.88 121.95 55411.12 88888.00 2007-06-04 14:59:04.125 155 12308.85 121.92 55411.12 88888.00 2007-06-04 14:59:04.250 155 12308.83 121.92 55411.10 88888.00 2007-06-04 14:59:04.375 155 12308.88 121.95 55411.12 88888.00 2007-06-04 14:59:04.500 155 12308.90 122.03 55411.20 88888.00 2007-06-04 14:59:04.625 155 12308.92 122.08 55411.20 88888.00 2007-06-04 14:59:04.750 155 157312.02 136817.77 -145331.3388888.00 2007-06-04 14:59:04.875 155 116556.98 -204364.8031245.62 88888.00 2007-06-04 14:59:05.000 155 12308.80 122.00 55411.15 88888.00 2007-06-04 14:59:05.125 155 12308.77 122.00 55411.15 88888.00 2007-06-04 14:59:05.250 155 12308.73 122.05 55411.15 88888.00 2007-06-04 14:59:05.375 155 12308.67 122.03 55411.15 88888.00 2007-06-04 14:59:05.500 155 12308.70 122.00 55411.10 88888.00 2007-06-04 14:59:05.625 155 12308.75 122.03 55411.12 88888.00 2007-06-04 14:59:05.750 155 3302.43 136817.77 -143692.9588888.00 2007-06-04 14:59:05.875 155 116569.77 -204416.0031252.03 88888.00 2007-06-04 14:59:06.000 155 12308.67 122.10 55411.15 88888.00 2007-06-04 14:59:06.125 155 12308.75 122.08 55411.15 88888.00 2007-06-04 14:59:06.250 155 12308.70 122.08 55411.12 88888.00 2007-06-04 14:59:06.375 155 12308.62 122.10 55411.10 88888.00 2007-06-04 14:59:06.500 155 12308.65 122.10 55411.10 88888.00 2007-06-04 14:59:06.625 155 12308.62 122.10 55411.12 88888.00 2007-06-04 14:59:06.750 155 175334.42 136817.77 -142054.5588888.00 2007-06-04 14:59:06.875 155 116563.38 -204428.8031252.03 88888.00 2007-06-04 14:59:07.000 155 12308.65 122.12 55411.15 88888.00 2007-06-04 14:59:07.125 155 12308.65 122.17 55411.15 88888.00 2007-06-04 14:59:07.250 155 12308.55 122.15 55411.15 88888.00 2007-06-04 14:59:07.375 155 12308.50 122.05 55411.12 88888.00 2007-06-04 14:59:07.500 155 12308.50 122.08 55411.12 88888.00 2007-06-04 14:59:07.625 155 12308.52 122.15 55411.18 88888.00 2007-06-04 14:59:07.750 155 175334.42 136817.77 -140416.1288888.00 2007-06-04 14:59:07.875 155 116582.57 -204460.8031258.42 88888.00 2007-06-04 14:59:08.000 155 12308.50 122.10 55411.18 88888.00 2007-06-04 14:59:08.125 155 12308.55 122.10 55411.15 88888.00 2007-06-04 14:59:08.250 155 12308.58 122.17 55411.20 88888.00 2007-06-04 14:59:08.375 155 12308.60 122.15 55411.15 88888.00 2007-06-04 14:59:08.500 155 12308.55 122.12 55411.10 88888.00 2007-06-04 14:59:08.625 155 12308.52 122.12 55411.15 88888.00 2007-06-04 14:59:08.750 155 136817.77 -138777.80 0.00 88888.00 2007-06-04 14:59:08.875 155 116556.98 -204473.6031252.03 88888.00 2007-06-04 14:59:09.000 155 12308.42 122.10 55411.20 88888.00 2007-06-04 14:59:09.125 155 12308.48 122.12 55411.20 88888.00 2007-06-04 14:59:09.250 155 12308.50 122.15 55411.20 88888.00 2007-06-04 14:59:09.375 155 12308.48 122.17 55411.20 88888.00 2007-06-04 14:59:09.500 155 12308.38 122.17 55411.18 88888.00 2007-06-04 14:59:09.625 155 12308.42 122.20 55411.18 88888.00 2007-06-04 14:59:09.750 155 196633.62 136817.77 -137139.3388888.00 2007-06-04 14:59:09.875 155 116563.38 -204486.4031296.83 88888.00 2007-06-04 14:59:10.000 155 12308.40 122.15 55411.15 88888.00 2007-06-04 14:59:10.125 155 12308.35 122.15 55411.18 88888.00 2007-06-04 14:59:10.250 155 12308.30 122.17 55411.18 88888.00 2007-06-04 14:59:10.375 155 12308.27 122.22 55411.18 88888.00 2007-06-04 14:59:10.500 155 12308.23 122.20 55411.20 88888.00 2007-06-04 14:59:10.625 155 12308.20 122.20 55411.20 88888.00 2007-06-04 14:59:10.750 155 206464.02 136817.77 -135501.0088888.00 2007-06-04 14:59:10.875 155 116556.98 -204544.0031284.03 88888.00 2007-06-04 14:59:11.000 155 12308.35 122.28 55411.22 88888.00 2007-06-04 14:59:11.125 155 12308.30 122.28 55411.20 88888.00 2007-06-04 14:59:11.250 155 12308.27 122.25 55411.22 88888.00 2007-06-04 14:59:11.375 155 12308.30 122.22 55411.22 88888.00 2007-06-04 14:59:11.500 155 12308.33 122.22 55411.22 88888.00 2007-06-04 14:59:11.625 155 12308.30 122.30 55411.25 88888.00 2007-06-04 14:59:11.750 155 181888.02 136817.77 -133862.5288888.00 2007-06-04 14:59:11.875 155 116569.77 -204531.2031316.03 88888.00 2007-06-04 14:59:12.000 155 12308.12 122.15 55411.18 88888.00 2007-06-04 14:59:12.125 155 12308.10 122.17 55411.18 88888.00 2007-06-04 14:59:12.250 155 12308.08 122.25 55411.22 88888.00 2007-06-04 14:59:12.375 155 12308.12 122.28 55411.22 88888.00 2007-06-04 14:59:12.500 155 12308.12 122.30 55411.22 88888.00 2007-06-04 14:59:12.625 155 12308.12 122.33 55411.25 88888.00 2007-06-04 14:59:12.750 155 163865.62 136817.77 -132224.1788888.00 2007-06-04 14:59:12.875 155 116576.18 -204556.8031309.62 88888.00 2007-06-04 14:59:13.000 155 12308.10 122.33 55411.20 88888.00 2007-06-04 14:59:13.125 155 12308.05 122.33 55411.22 88888.00 2007-06-04 14:59:13.250 155 12308.10 122.33 55411.22 88888.00 2007-06-04 14:59:13.375 155 12308.15 122.38 55411.20 88888.00 2007-06-04 14:59:13.500 155 12308.10 122.35 55411.20 88888.00 2007-06-04 14:59:13.625 155 12308.10 122.30 55411.20 88888.00 2007-06-04 14:59:13.750 155 160588.83 136817.77 -130585.7388888.00 2007-06-04 14:59:13.875 155 116569.77 -204556.8031303.22 88888.00 2007-06-04 14:59:14.000 155 12308.08 122.28 55411.22 88888.00 2007-06-04 14:59:14.125 155 12308.10 122.33 55411.25 88888.00 2007-06-04 14:59:14.250 155 12308.08 122.35 55411.25 88888.00 2007-06-04 14:59:14.375 155 12308.12 122.40 55411.22 88888.00 2007-06-04 14:59:14.500 155 12308.10 122.38 55411.20 88888.00 2007-06-04 14:59:14.625 155 12308.15 122.33 55411.20 88888.00 2007-06-04 14:59:14.750 155 127820.82 136817.77 -128947.4088888.00 2007-06-04 14:59:14.875 155 116556.98 -204563.2031316.03 88888.00 2007-06-04 14:59:15.000 155 12308.00 122.35 55411.22 88888.00 2007-06-04 14:59:15.125 155 12308.00 122.35 55411.20 88888.00 2007-06-04 14:59:15.250 155 12307.98 122.38 55411.20 88888.00 2007-06-04 14:59:15.375 155 12308.02 122.38 55411.18 88888.00 2007-06-04 14:59:15.500 155 12308.10 122.42 55411.20 88888.00 2007-06-04 14:59:15.625 155 12308.10 122.33 55411.18 88888.00 2007-06-04 14:59:15.750 155 186803.23 136817.77 -127308.9888888.00 2007-06-04 14:59:15.875 155 116569.77 -204576.0031316.03 88888.00 2007-06-04 14:59:16.000 155 12308.00 122.35 55411.20 88888.00 2007-06-04 14:59:16.125 155 12307.95 122.38 55411.20 88888.00 2007-06-04 14:59:16.250 155 12307.98 122.38 55411.20 88888.00 2007-06-04 14:59:16.375 155 12308.05 122.35 55411.22 88888.00 2007-06-04 14:59:16.500 155 12308.15 122.40 55411.25 88888.00 2007-06-04 14:59:16.625 155 12308.12 122.42 55411.25 88888.00 2007-06-04 14:59:16.750 155 136817.77 -125670.55 0.00 88888.00 2007-06-04 14:59:16.875 155 116563.38 -204588.8031335.22 88888.00 2007-06-04 14:59:17.000 155 12307.98 122.40 55411.25 88888.00 2007-06-04 14:59:17.125 155 12308.00 122.42 55411.25 88888.00 2007-06-04 14:59:17.250 155 12308.05 122.42 55411.22 88888.00 2007-06-04 14:59:17.375 155 12308.08 122.45 55411.22 88888.00 2007-06-04 14:59:17.500 155 12308.05 122.45 55411.22 88888.00 2007-06-04 14:59:17.625 155 12308.00 122.40 55411.25 88888.00 2007-06-04 14:59:17.750 155 121267.23 136817.77 -124032.1588888.00 2007-06-04 14:59:17.875 155 116569.77 -204588.8031341.62 88888.00 2007-06-04 14:59:18.000 155 12308.05 122.42 55411.20 88888.00 2007-06-04 14:59:18.125 155 12308.05 122.47 55411.20 88888.00 2007-06-04 14:59:18.250 155 12307.98 122.50 55411.18 88888.00 2007-06-04 14:59:18.375 155 12308.00 122.47 55411.18 88888.00 2007-06-04 14:59:18.500 155 12308.05 122.45 55411.18 88888.00 2007-06-04 14:59:18.625 155 12308.05 122.42 55411.18 88888.00 2007-06-04 14:59:18.750 155 117990.43 136817.77 -122393.8588888.00 2007-06-04 14:59:18.875 155 116556.98 -204582.4031348.03 88888.00 2007-06-04 14:59:19.000 155 12308.10 122.47 55411.20 88888.00 2007-06-04 14:59:19.125 155 12308.02 122.42 55411.15 88888.00 2007-06-04 14:59:19.250 155 12308.02 122.45 55411.15 88888.00 2007-06-04 14:59:19.375 155 12308.05 122.53 55411.20 88888.00 2007-06-04 14:59:19.500 155 12308.05 122.58 55411.20 88888.00 2007-06-04 14:59:19.625 155 12308.08 122.55 55411.20 88888.00 2007-06-04 14:59:19.750 155 136817.77 -120755.40 0.00 88888.00 2007-06-04 14:59:19.875 155 116563.38 -204582.4031367.22 88888.00 2007-06-04 14:59:20.000 155 12308.02 122.55 55411.22 88888.00 2007-06-04 14:59:20.125 155 12307.98 122.50 55411.18 88888.00 2007-06-04 14:59:20.250 155 12308.05 122.55 55411.20 88888.00 2007-06-04 14:59:20.375 155 12308.02 122.55 55411.20 88888.00 2007-06-04 14:59:20.500 155 12307.98 122.60 55411.20 88888.00 2007-06-04 14:59:20.625 155 12308.02 122.62 55411.20 88888.00 2007-06-04 14:59:20.750 155 136817.77 -119116.93 0.00 88888.00 2007-06-04 14:59:20.875 155 116563.38 -204595.2031380.03 88888.00 2007-06-04 14:59:21.000 155 12307.90 122.47 55411.18 88888.00 2007-06-04 14:59:21.125 155 12307.92 122.53 55411.20 88888.00 2007-06-04 14:59:21.250 155 12307.98 122.55 55411.20 88888.00 2007-06-04 14:59:21.375 155 12308.00 122.53 55411.18 88888.00 2007-06-04 14:59:21.500 155 12308.05 122.58 55411.22 88888.00 2007-06-04 14:59:21.625 155 12308.10 122.60 55411.22 88888.00 2007-06-04 14:59:21.750 155 204825.62 136817.77 -117478.5588888.00 2007-06-04 14:59:21.875 155 116544.18 -204569.6031386.42 88888.00 2007-06-04 14:59:22.000 155 12308.08 122.58 55411.22 88888.00 2007-06-04 14:59:22.125 155 12308.08 122.60 55411.20 88888.00 2007-06-04 14:59:22.250 155 12308.08 122.62 55411.20 88888.00 2007-06-04 14:59:22.375 155 12308.08 122.65 55411.20 88888.00 2007-06-04 14:59:22.500 155 12308.10 122.65 55411.22 88888.00 2007-06-04 14:59:22.625 155 12308.08 122.62 55411.22 88888.00 2007-06-04 14:59:22.750 155 183526.42 136817.77 -115840.2088888.00 2007-06-04 14:59:22.875 155 116550.57 -204595.2031399.22 88888.00 2007-06-04 14:59:23.000 155 12308.00 122.62 55411.18 88888.00 2007-06-04 14:59:23.125 155 12308.02 122.70 55411.20 88888.00 2007-06-04 14:59:23.250 155 12308.00 122.75 55411.20 88888.00 2007-06-04 14:59:23.375 155 12308.02 122.72 55411.20 88888.00 2007-06-04 14:59:23.500 155 12308.05 122.70 55411.18 88888.00 2007-06-04 14:59:23.625 155 12307.98 122.67 55411.18 88888.00 2007-06-04 14:59:23.750 155 136817.77 -114201.75 0.00 88888.00 2007-06-04 14:59:23.875 155 116556.98 -204601.6031412.03 88888.00 2007-06-04 14:59:24.000 155 12307.98 122.75 55411.20 88888.00 2007-06-04 14:59:24.125 155 12308.00 122.80 55411.22 88888.00 2007-06-04 14:59:24.250 155 12308.02 122.78 55411.22 88888.00 2007-06-04 14:59:24.375 155 12308.02 122.78 55411.18 88888.00 2007-06-04 14:59:24.500 155 12308.00 122.78 55411.20 88888.00 2007-06-04 14:59:24.625 155 12308.00 122.75 55411.22 88888.00 2007-06-04 14:59:24.750 155 136817.77 -112563.43 0.00 88888.00 2007-06-04 14:59:24.875 155 116556.98 -204582.4031444.03 88888.00 2007-06-04 14:59:25.000 155 12308.02 122.78 55411.22 88888.00 2007-06-04 14:59:25.125 155 12308.08 122.83 55411.22 88888.00 2007-06-04 14:59:25.250 155 12308.08 122.75 55411.20 88888.00 2007-06-04 14:59:25.375 155 12308.05 122.75 55411.18 88888.00 2007-06-04 14:59:25.500 155 12308.10 122.83 55411.20 88888.00 2007-06-04 14:59:25.625 155 12308.12 122.85 55411.25 88888.00 2007-06-04 14:59:25.750 155 136817.77 -110924.95 0.00 88888.00 2007-06-04 14:59:25.875 155 116550.57 -204569.6031444.03 88888.00 2007-06-04 14:59:26.000 155 12308.02 122.78 55411.20 88888.00 2007-06-04 14:59:26.125 155 12308.05 122.80 55411.20 88888.00 2007-06-04 14:59:26.250 155 12307.98 122.78 55411.18 88888.00 2007-06-04 14:59:26.375 155 12307.98 122.75 55411.15 88888.00 2007-06-04 14:59:26.500 155 12308.02 122.80 55411.15 88888.00 2007-06-04 14:59:26.625 155 12308.02 122.85 55411.18 88888.00 2007-06-04 14:59:26.750 155 199910.42 136817.77 -109286.5788888.00 2007-06-04 14:59:26.875 155 116563.38 -204601.6031444.03 88888.00 2007-06-04 14:59:27.000 155 12308.00 122.90 55411.18 88888.00 2007-06-04 14:59:27.125 155 12307.95 122.88 55411.18 88888.00 2007-06-04 14:59:27.250 155 12307.98 122.83 55411.12 88888.00 2007-06-04 14:59:27.375 155 12308.02 122.83 55411.15 88888.00 2007-06-04 14:59:27.500 155 12308.02 122.88 55411.18 88888.00 2007-06-04 14:59:27.625 155 12307.98 122.90 55411.15 88888.00 2007-06-04 14:59:27.750 155 196633.62 136817.77 -107648.2388888.00 2007-06-04 14:59:27.875 155 116550.57 -204608.0031463.22 88888.00 2007-06-04 14:59:28.000 155 12308.08 123.00 55411.20 88888.00 2007-06-04 14:59:28.125 155 12308.12 123.05 55411.20 88888.00 2007-06-04 14:59:28.250 155 12308.08 123.03 55411.20 88888.00 2007-06-04 14:59:28.375 155 12308.08 123.00 55411.15 88888.00 2007-06-04 14:59:28.500 155 12307.98 122.97 55411.15 88888.00 2007-06-04 14:59:28.625 155 12308.00 122.97 55411.18 88888.00 2007-06-04 14:59:28.750 155 136817.77 -106009.73 0.00 88888.00 2007-06-04 14:59:28.875 155 116569.77 -204595.2031488.83 88888.00 2007-06-04 14:59:29.000 155 12307.98 123.05 55411.18 88888.00 2007-06-04 14:59:29.125 155 12308.05 123.08 55411.18 88888.00 2007-06-04 14:59:29.250 155 12308.02 123.03 55411.18 88888.00 2007-06-04 14:59:29.375 155 12308.00 122.97 55411.15 88888.00 2007-06-04 14:59:29.500 155 12308.05 123.00 55411.18 88888.00 2007-06-04 14:59:29.625 155 12308.08 123.03 55411.20 88888.00 2007-06-04 14:59:29.750 155 136817.77 -104371.38 0.00 88888.00 2007-06-04 14:59:29.875 155 116556.98 -204582.4031488.83 88888.00 2007-06-04 14:59:30.000 155 12307.95 123.03 55411.22 88888.00 2007-06-04 14:59:30.125 155 12308.00 123.08 55411.20 88888.00 2007-06-04 14:59:30.250 155 12307.98 123.05 55411.15 88888.00 2007-06-04 14:59:30.375 155 12307.90 123.00 55411.15 88888.00 2007-06-04 14:59:30.500 155 12307.92 123.00 55411.15 88888.00 2007-06-04 14:59:30.625 155 12307.98 123.08 55411.15 88888.00 2007-06-04 14:59:30.750 155 -13081.58 136817.77 -102732.9588888.00 2007-06-04 14:59:30.875 155 116556.98 -204595.2031514.42 88888.00 2007-06-04 14:59:31.000 155 12307.92 123.10 55411.20 88888.00 2007-06-04 14:59:31.125 155 12308.00 123.10 55411.18 88888.00 2007-06-04 14:59:31.250 155 12307.98 123.05 55411.18 88888.00 2007-06-04 14:59:31.375 155 12307.92 123.03 55411.18 88888.00 2007-06-04 14:59:31.500 155 12307.88 123.00 55411.15 88888.00 2007-06-04 14:59:31.625 155 12307.85 123.08 55411.15 88888.00 2007-06-04 14:59:31.750 155 -9804.77 136817.77 -101094.5788888.00 2007-06-04 14:59:31.875 155 116556.98 -204633.6031514.42 88888.00 2007-06-04 14:59:32.000 155 12308.02 123.08 55411.18 88888.00 2007-06-04 14:59:32.125 155 12308.02 123.12 55411.18 88888.00 2007-06-04 14:59:32.250 155 12308.02 123.15 55411.20 88888.00 2007-06-04 14:59:32.375 155 12307.98 123.08 55411.18 88888.00 2007-06-04 14:59:32.500 155 12307.92 123.12 55411.20 88888.00 2007-06-04 14:59:32.625 155 12307.88 123.15 55411.18 88888.00 2007-06-04 14:59:32.750 155 91776.02 136817.77 -99456.18 88888.00 2007-06-04 14:59:32.875 155 116569.77 -204640.0031520.83 88888.00 2007-06-04 14:59:33.000 155 12307.92 123.20 55411.20 88888.00 2007-06-04 14:59:33.125 155 12307.98 123.22 55411.18 88888.00 2007-06-04 14:59:33.250 155 12307.95 123.17 55411.18 88888.00 2007-06-04 14:59:33.375 155 12307.92 123.15 55411.15 88888.00 2007-06-04 14:59:33.500 155 12307.95 123.17 55411.15 88888.00 2007-06-04 14:59:33.625 155 12308.00 123.17 55411.15 88888.00 2007-06-04 14:59:33.750 155 -95001.57 136817.77 -97817.77 88888.00 2007-06-04 14:59:33.875 155 116556.98 -204588.8031527.22 88888.00 2007-06-04 14:59:34.000 155 12308.00 123.15 55411.12 88888.00 2007-06-04 14:59:34.125 155 12308.00 123.15 55411.07 88888.00 2007-06-04 14:59:34.250 155 12308.00 123.15 55411.10 88888.00 2007-06-04 14:59:34.375 155 12308.02 123.15 55411.10 88888.00 2007-06-04 14:59:34.500 155 12308.02 123.15 55411.12 88888.00 2007-06-04 14:59:34.625 155 12307.92 123.20 55411.12 88888.00 2007-06-04 14:59:34.750 155 111436.82 136817.77 -96179.35 88888.00 2007-06-04 14:59:34.875 155 116563.38 -204614.4031533.62 88888.00 2007-06-04 14:59:35.000 155 12307.92 123.08 55411.10 88888.00 2007-06-04 14:59:35.125 155 12307.98 123.12 55411.10 88888.00 2007-06-04 14:59:35.250 155 12307.98 123.17 55411.12 88888.00 2007-06-04 14:59:35.375 155 12307.95 123.17 55411.15 88888.00 2007-06-04 14:59:35.500 155 12307.95 123.17 55411.18 88888.00 2007-06-04 14:59:35.625 155 12307.95 123.17 55411.15 88888.00 2007-06-04 14:59:35.750 155 9856.02 136817.77 -94540.98 88888.00 2007-06-04 14:59:35.875 155 116563.38 -204601.6031540.03 88888.00 2007-06-04 14:59:36.000 155 12308.00 123.20 55411.18 88888.00 2007-06-04 14:59:36.125 155 12308.02 123.22 55411.12 88888.00 2007-06-04 14:59:36.250 155 12307.95 123.22 55411.12 88888.00 2007-06-04 14:59:36.375 155 12307.90 123.22 55411.15 88888.00 2007-06-04 14:59:36.500 155 12307.90 123.25 55411.18 88888.00 2007-06-04 14:59:36.625 155 12307.98 123.25 55411.15 88888.00 2007-06-04 14:59:36.750 155 1664.03 136817.77 -92902.60 88888.00 2007-06-04 14:59:36.875 155 116563.38 -204620.8031540.03 88888.00 2007-06-04 14:59:37.000 155 12307.98 123.25 55411.10 88888.00 2007-06-04 14:59:37.125 155 12308.00 123.28 55411.12 88888.00 2007-06-04 14:59:37.250 155 12307.98 123.28 55411.12 88888.00 2007-06-04 14:59:37.375 155 12307.98 123.25 55411.12 88888.00 2007-06-04 14:59:37.500 155 12308.00 123.20 55411.07 88888.00 2007-06-04 14:59:37.625 155 12308.05 123.20 55411.12 88888.00 2007-06-04 14:59:37.750 155 93414.43 136817.77 -91264.12 88888.00 2007-06-04 14:59:37.875 155 116556.98 -204582.4031546.42 88888.00 2007-06-04 14:59:38.000 155 12308.00 123.33 55411.12 88888.00 2007-06-04 14:59:38.125 155 12308.02 123.33 55411.12 88888.00 2007-06-04 14:59:38.250 155 12308.00 123.25 55411.10 88888.00 2007-06-04 14:59:38.375 155 12308.00 123.28 55411.10 88888.00 2007-06-04 14:59:38.500 155 12308.02 123.25 55411.10 88888.00 2007-06-04 14:59:38.625 155 12308.05 123.22 55411.10 88888.00 2007-06-04 14:59:38.750 155 90137.62 136817.77 -89625.80 88888.00 2007-06-04 14:59:38.875 155 116556.98 -204569.6031540.03 88888.00 2007-06-04 14:59:39.000 155 12308.12 123.25 55411.10 88888.00 2007-06-04 14:59:39.125 155 12308.17 123.25 55411.12 88888.00 2007-06-04 14:59:39.250 155 12308.15 123.25 55411.12 88888.00 2007-06-04 14:59:39.375 155 12308.08 123.20 55411.12 88888.00 2007-06-04 14:59:39.500 155 12308.05 123.20 55411.07 88888.00 2007-06-04 14:59:39.625 155 12308.08 123.25 55411.07 88888.00 2007-06-04 14:59:39.750 155 13132.83 136817.77 -87987.40 88888.00 2007-06-04 14:59:39.875 155 116544.18 -204569.6031552.83 88888.00 2007-06-04 14:59:40.000 155 12308.12 123.22 55411.07 88888.00 2007-06-04 14:59:40.125 155 12308.02 123.22 55411.05 88888.00 2007-06-04 14:59:40.250 155 12308.00 123.22 55411.03 88888.00 2007-06-04 14:59:40.375 155 12308.05 123.25 55411.03 88888.00 2007-06-04 14:59:40.500 155 12308.08 123.22 55411.03 88888.00 2007-06-04 14:59:40.625 155 12308.10 123.22 55411.03 88888.00 2007-06-04 14:59:40.750 155 14771.23 136817.77 -86348.98 88888.00 2007-06-04 14:59:40.875 155 116556.98 -204563.2031552.83 88888.00 2007-06-04 14:59:41.000 155 12308.10 123.28 55411.05 88888.00 2007-06-04 14:59:41.125 155 12308.12 123.22 55411.07 88888.00 2007-06-04 14:59:41.250 155 12308.02 123.20 55411.05 88888.00 2007-06-04 14:59:41.375 155 12308.00 123.17 55411.00 88888.00 2007-06-04 14:59:41.500 155 12308.02 123.22 55411.03 88888.00 2007-06-04 14:59:41.625 155 12308.10 123.28 55411.03 88888.00 2007-06-04 14:59:41.750 155 186803.23 136817.77 -84710.57 88888.00 2007-06-04 14:59:41.875 155 116563.38 -204556.8031559.22 88888.00 2007-06-04 14:59:42.000 155 12308.10 123.22 55411.10 88888.00 2007-06-04 14:59:42.125 155 12308.08 123.25 55411.05 88888.00 2007-06-04 14:59:42.250 155 12308.08 123.28 55411.03 88888.00 2007-06-04 14:59:42.375 155 12308.10 123.25 55411.05 88888.00 2007-06-04 14:59:42.500 155 12308.12 123.25 55411.05 88888.00 2007-06-04 14:59:42.625 155 12308.17 123.25 55411.05 88888.00 2007-06-04 14:59:42.750 155 8217.62 136817.77 -83072.20 88888.00 2007-06-04 14:59:42.875 155 116563.38 -204550.4031559.22 88888.00 2007-06-04 14:59:43.000 155 12308.17 123.20 55411.03 88888.00 2007-06-04 14:59:43.125 155 12308.20 123.17 55411.05 88888.00 2007-06-04 14:59:43.250 155 12308.15 123.17 55411.03 88888.00 2007-06-04 14:59:43.375 155 12308.12 123.22 55411.05 88888.00 2007-06-04 14:59:43.500 155 12308.20 123.28 55411.05 88888.00 2007-06-04 14:59:43.625 155 12308.25 123.28 55411.03 88888.00 2007-06-04 14:59:43.750 155 9856.02 136817.77 -81433.73 88888.00 2007-06-04 14:59:43.875 155 116569.77 -204569.6031552.83 88888.00 2007-06-04 14:59:44.000 155 12308.08 123.28 55411.03 88888.00 2007-06-04 14:59:44.125 155 12308.15 123.25 55411.03 88888.00 2007-06-04 14:59:44.250 155 12308.12 123.25 55411.03 88888.00 2007-06-04 14:59:44.375 155 12308.08 123.17 55410.97 88888.00 2007-06-04 14:59:44.500 155 12308.08 123.15 55410.97 88888.00 2007-06-04 14:59:44.625 155 12308.10 123.20 55411.03 88888.00 2007-06-04 14:59:44.750 155 6579.23 136817.77 -79795.35 88888.00 2007-06-04 14:59:44.875 155 116550.57 -204563.2031552.83 88888.00 2007-06-04 14:59:45.000 155 12308.12 123.20 55411.05 88888.00 2007-06-04 14:59:45.125 155 12308.15 123.12 55411.00 88888.00 2007-06-04 14:59:45.250 155 12308.15 123.15 55411.00 88888.00 2007-06-04 14:59:45.375 155 12308.15 123.20 55411.00 88888.00 2007-06-04 14:59:45.500 155 12308.17 123.25 55411.03 88888.00 2007-06-04 14:59:45.625 155 12308.20 123.25 55411.03 88888.00 2007-06-04 14:59:45.750 155 9856.02 136817.77 -78157.02 88888.00 2007-06-04 14:59:45.875 155 116556.98 -204537.6031546.42 88888.00 2007-06-04 14:59:46.000 155 12308.20 123.17 55411.05 88888.00 2007-06-04 14:59:46.125 155 12308.25 123.22 55411.05 88888.00 2007-06-04 14:59:46.250 155 12308.30 123.22 55411.05 88888.00 2007-06-04 14:59:46.375 155 12308.30 123.28 55411.03 88888.00 2007-06-04 14:59:46.500 155 12308.33 123.28 55411.05 88888.00 2007-06-04 14:59:46.625 155 12308.23 123.20 55411.03 88888.00 2007-06-04 14:59:46.750 155 50816.03 136817.77 -76518.60 88888.00 2007-06-04 14:59:46.875 155 116550.57 -204550.4031546.42 88888.00 2007-06-04 14:59:47.000 155 12308.17 123.30 55411.00 88888.00 2007-06-04 14:59:47.125 155 12308.15 123.25 55410.97 88888.00 2007-06-04 14:59:47.250 155 12308.12 123.20 55411.00 88888.00 2007-06-04 14:59:47.375 155 12308.15 123.20 55410.97 88888.00 2007-06-04 14:59:47.500 155 12308.20 123.25 55410.97 88888.00 2007-06-04 14:59:47.625 155 12308.27 123.25 55411.00 88888.00 2007-06-04 14:59:47.750 155 26240.03 136817.77 -74880.27 88888.00 2007-06-04 14:59:47.875 155 116544.18 -204512.0031540.03 88888.00 2007-06-04 14:59:48.000 155 12308.23 123.22 55411.00 88888.00 2007-06-04 14:59:48.125 155 12308.15 123.20 55411.00 88888.00 2007-06-04 14:59:48.250 155 12308.08 123.17 55411.00 88888.00 2007-06-04 14:59:48.375 155 12308.10 123.17 55410.97 88888.00 2007-06-04 14:59:48.500 155 12308.12 123.17 55411.00 88888.00 2007-06-04 14:59:48.625 155 12308.17 123.22 55411.05 88888.00 2007-06-04 14:59:48.750 155 175334.42 136817.77 -73241.75 88888.00 2007-06-04 14:59:48.875 155 116550.57 -204556.8031546.42 88888.00 2007-06-04 14:59:49.000 155 12308.12 123.22 55411.00 88888.00 2007-06-04 14:59:49.125 155 12308.10 123.22 55411.00 88888.00 2007-06-04 14:59:49.250 155 12308.08 123.22 55410.97 88888.00 2007-06-04 14:59:49.375 155 12308.12 123.25 55411.03 88888.00 2007-06-04 14:59:49.500 155 12308.17 123.25 55411.03 88888.00 2007-06-04 14:59:49.625 155 12308.17 123.22 55411.03 88888.00 2007-06-04 14:59:49.750 155 42624.03 136817.77 -71603.38 88888.00 2007-06-04 14:59:49.875 155 116556.98 -204550.4031540.03 88888.00 2007-06-04 14:59:50.000 155 12308.23 123.28 55411.00 88888.00 2007-06-04 14:59:50.125 155 12308.17 123.28 55411.03 88888.00 2007-06-04 14:59:50.250 155 12308.17 123.25 55410.97 88888.00 2007-06-04 14:59:50.375 155 12308.23 123.28 55411.00 88888.00 2007-06-04 14:59:50.500 155 12308.17 123.28 55411.00 88888.00 2007-06-04 14:59:50.625 155 12308.15 123.22 55411.00 88888.00 2007-06-04 14:59:50.750 155 31155.22 136817.77 -69964.90 88888.00 2007-06-04 14:59:50.875 155 116563.38 -204563.2031527.22 88888.00 2007-06-04 14:59:51.000 155 12308.02 123.20 55410.97 88888.00 2007-06-04 14:59:51.125 155 12307.98 123.20 55410.95 88888.00 2007-06-04 14:59:51.250 155 12308.00 123.20 55410.95 88888.00 2007-06-04 14:59:51.375 155 12308.10 123.20 55410.97 88888.00 2007-06-04 14:59:51.500 155 12308.15 123.22 55411.00 88888.00 2007-06-04 14:59:51.625 155 12308.17 123.22 55411.00 88888.00 2007-06-04 14:59:51.750 155 62284.82 136817.77 -68326.55 88888.00 2007-06-04 14:59:51.875 155 116550.57 -204550.4031533.62 88888.00 2007-06-04 14:59:52.000 155 12308.30 123.22 55411.00 88888.00 2007-06-04 14:59:52.125 155 12308.33 123.25 55411.03 88888.00 2007-06-04 14:59:52.250 155 12308.27 123.20 55411.00 88888.00 2007-06-04 14:59:52.375 155 12308.20 123.20 55411.00 88888.00 2007-06-04 14:59:52.500 155 12308.20 123.22 55411.00 88888.00 2007-06-04 14:59:52.625 155 12308.25 123.20 55411.00 88888.00 2007-06-04 14:59:52.750 155 173696.02 136817.77 -66688.18 88888.00 2007-06-04 14:59:52.875 155 116556.98 -204544.0031527.22 88888.00 2007-06-04 14:59:53.000 155 12308.23 123.15 55410.97 88888.00 2007-06-04 14:59:53.125 155 12308.15 123.17 55410.97 88888.00 2007-06-04 14:59:53.250 155 12308.15 123.22 55411.00 88888.00 2007-06-04 14:59:53.375 155 12308.20 123.25 55411.00 88888.00 2007-06-04 14:59:53.500 155 12308.17 123.17 55411.03 88888.00 2007-06-04 14:59:53.625 155 12308.05 123.15 55411.03 88888.00 2007-06-04 14:59:53.750 155 39347.22 136817.77 -65049.80 88888.00 2007-06-04 14:59:53.875 155 116556.98 -204576.0031533.62 88888.00 2007-06-04 14:59:54.000 155 12308.12 123.17 55411.03 88888.00 2007-06-04 14:59:54.125 155 12308.10 123.17 55411.00 88888.00 2007-06-04 14:59:54.250 155 12308.15 123.20 55411.03 88888.00 2007-06-04 14:59:54.375 155 12308.15 123.25 55411.03 88888.00 2007-06-04 14:59:54.500 155 12308.15 123.22 55411.00 88888.00 2007-06-04 14:59:54.625 155 12308.10 123.20 55411.03 88888.00 2007-06-04 14:59:54.750 155 167142.42 136817.77 -63411.35 88888.00 2007-06-04 14:59:54.875 155 116556.98 -204576.0031552.83 88888.00 2007-06-04 14:59:55.000 155 12308.10 123.25 55411.00 88888.00 2007-06-04 14:59:55.125 155 12308.12 123.25 55410.97 88888.00 2007-06-04 14:59:55.250 155 12308.15 123.28 55410.97 88888.00 2007-06-04 14:59:55.375 155 12308.12 123.25 55411.00 88888.00 2007-06-04 14:59:55.500 155 12308.10 123.22 55410.95 88888.00 2007-06-04 14:59:55.625 155 12308.12 123.25 55411.00 88888.00 2007-06-04 14:59:55.750 155 29516.83 136817.77 -61772.95 88888.00 2007-06-04 14:59:55.875 155 116556.98 -204569.6031546.42 88888.00 2007-06-04 14:59:56.000 155 12308.02 123.17 55410.95 88888.00 2007-06-04 14:59:56.125 155 12308.00 123.20 55410.95 88888.00 2007-06-04 14:59:56.250 155 12307.98 123.22 55410.93 88888.00 2007-06-04 14:59:56.375 155 12307.92 123.20 55410.93 88888.00 2007-06-04 14:59:56.500 155 12307.95 123.22 55410.93 88888.00 2007-06-04 14:59:56.625 155 12308.02 123.22 55410.95 88888.00 2007-06-04 14:59:56.750 155 59008.03 136817.77 -60134.55 88888.00 2007-06-04 14:59:56.875 155 116569.77 -204588.8031565.62 88888.00 2007-06-04 14:59:57.000 155 12308.05 123.25 55410.95 88888.00 2007-06-04 14:59:57.125 155 12308.08 123.28 55410.97 88888.00 2007-06-04 14:59:57.250 155 12308.10 123.30 55410.97 88888.00 2007-06-04 14:59:57.375 155 12308.05 123.25 55410.95 88888.00 2007-06-04 14:59:57.500 155 12308.00 123.25 55410.93 88888.00 2007-06-04 14:59:57.625 155 12308.02 123.22 55410.93 88888.00 2007-06-04 14:59:57.750 155 50816.03 136817.77 -58496.18 88888.00 2007-06-04 14:59:57.875 155 116563.38 -204576.0031552.83 88888.00 2007-06-04 14:59:58.000 155 12308.00 123.28 55410.97 88888.00 2007-06-04 14:59:58.125 155 12308.10 123.30 55410.97 88888.00 2007-06-04 14:59:58.250 155 12308.17 123.33 55410.97 88888.00 2007-06-04 14:59:58.375 155 12308.08 123.33 55410.95 88888.00 2007-06-04 14:59:58.500 155 12308.05 123.33 55410.93 88888.00 2007-06-04 14:59:58.625 155 12308.05 123.30 55410.90 88888.00 2007-06-04 14:59:58.750 155 31155.22 136817.77 -56857.78 88888.00 2007-06-04 14:59:58.875 155 116569.77 -204576.0031565.62 88888.00 2007-06-04 14:59:59.000 155 12307.95 123.30 55410.95 88888.00 2007-06-04 14:59:59.125 155 12307.90 123.38 55410.95 88888.00 2007-06-04 14:59:59.250 155 12307.92 123.40 55410.97 88888.00 2007-06-04 14:59:59.375 155 12308.00 123.38 55410.97 88888.00 2007-06-04 14:59:59.500 155 12307.92 123.33 55410.95 88888.00 2007-06-04 14:59:59.625 155 12307.92 123.30 55410.93 88888.00 2007-06-04 14:59:59.750 155 68838.43 136817.77 -55219.38 88888.00 2007-06-04 14:59:59.875 155 116556.98 -204601.6031565.62 88888.00 2007-06-04 15:00:00.000 155 12308.05 123.45 55411.00 88888.00 2007-06-04 15:00:00.125 155 12307.98 123.45 55410.95 88888.00 2007-06-04 15:00:00.250 155 12307.92 123.38 55410.95 88888.00 2007-06-04 15:00:00.375 155 12307.92 123.33 55410.95 88888.00 2007-06-04 15:00:00.500 155 12307.95 123.38 55410.93 88888.00 2007-06-04 15:00:00.625 155 12307.90 123.40 55410.93 88888.00 2007-06-04 15:00:00.750 155 40985.62 136817.77 -53580.95 88888.00 2007-06-04 15:00:00.875 155 116556.98 -204608.0031597.62 88888.00 2007-06-04 15:00:01.000 155 12308.02 123.42 55410.95 88888.00 2007-06-04 15:00:01.125 155 12308.05 123.45 55410.93 88888.00 2007-06-04 15:00:01.250 155 12308.02 123.45 55410.93 88888.00 2007-06-04 15:00:01.375 155 12308.00 123.40 55410.93 88888.00 2007-06-04 15:00:01.500 155 12307.98 123.40 55410.93 88888.00 2007-06-04 15:00:01.625 155 12307.95 123.42 55410.95 88888.00 2007-06-04 15:00:01.750 155 70476.82 136817.77 -51942.55 88888.00 2007-06-04 15:00:01.875 155 116563.38 -204620.8031584.83 88888.00 2007-06-04 15:00:02.000 155 12307.95 123.45 55410.95 88888.00 2007-06-04 15:00:02.125 155 12308.00 123.47 55410.93 88888.00 2007-06-04 15:00:02.250 155 12307.98 123.45 55410.90 88888.00 2007-06-04 15:00:02.375 155 12307.92 123.42 55410.90 88888.00 2007-06-04 15:00:02.500 155 12307.98 123.50 55410.90 88888.00 2007-06-04 15:00:02.625 155 12308.02 123.55 55410.90 88888.00 2007-06-04 15:00:02.750 155 77030.43 136817.77 -50304.25 88888.00 2007-06-04 15:00:02.875 155 116544.18 -204595.2031616.83 88888.00 2007-06-04 15:00:03.000 155 12307.92 123.47 55410.93 88888.00 2007-06-04 15:00:03.125 155 12307.95 123.47 55410.93 88888.00 2007-06-04 15:00:03.250 155 12308.00 123.47 55410.95 88888.00 2007-06-04 15:00:03.375 155 12308.00 123.55 55410.90 88888.00 2007-06-04 15:00:03.500 155 12307.95 123.53 55410.88 88888.00 2007-06-04 15:00:03.625 155 12307.90 123.45 55410.88 88888.00 2007-06-04 15:00:03.750 155 34432.03 136817.77 -48665.80 88888.00 2007-06-04 15:00:03.875 155 116550.57 -204614.4031597.62 88888.00 2007-06-04 15:00:04.000 155 12307.88 123.45 55410.85 88888.00 2007-06-04 15:00:04.125 155 12307.90 123.50 55410.88 88888.00 2007-06-04 15:00:04.250 155 12307.95 123.58 55410.90 88888.00 2007-06-04 15:00:04.375 155 12307.98 123.60 55410.93 88888.00 2007-06-04 15:00:04.500 155 12307.98 123.60 55410.93 88888.00 2007-06-04 15:00:04.625 155 12307.95 123.62 55410.93 88888.00 2007-06-04 15:00:04.750 155 93414.43 136817.77 -47027.28 88888.00 2007-06-04 15:00:04.875 155 116569.77 -204620.8031648.83 88888.00 2007-06-04 15:00:05.000 155 12307.80 123.62 55410.88 88888.00 2007-06-04 15:00:05.125 155 12307.88 123.62 55410.88 88888.00 2007-06-04 15:00:05.250 155 12307.95 123.62 55410.88 88888.00 2007-06-04 15:00:05.375 155 12307.90 123.60 55410.90 88888.00 2007-06-04 15:00:05.500 155 12307.85 123.60 55410.90 88888.00 2007-06-04 15:00:05.625 155 12307.88 123.65 55410.93 88888.00 2007-06-04 15:00:05.750 155 59008.03 136817.77 -45388.95 88888.00 2007-06-04 15:00:05.875 155 116563.38 -204614.4031674.42 88888.00 2007-06-04 15:00:06.000 155 12307.83 123.62 55410.90 88888.00 2007-06-04 15:00:06.125 155 12307.85 123.65 55410.95 88888.00 2007-06-04 15:00:06.250 155 12307.92 123.70 55410.95 88888.00 2007-06-04 15:00:06.375 155 12307.95 123.65 55410.93 88888.00 2007-06-04 15:00:06.500 155 12307.92 123.65 55410.90 88888.00 2007-06-04 15:00:06.625 155 12307.90 123.70 55410.90 88888.00 2007-06-04 15:00:06.750 155 57369.62 136817.77 -43750.57 88888.00 2007-06-04 15:00:06.875 155 116556.98 -204640.0031661.62 88888.00 2007-06-04 15:00:07.000 155 12307.90 123.72 55410.95 88888.00 2007-06-04 15:00:07.125 155 12307.90 123.70 55410.90 88888.00 2007-06-04 15:00:07.250 155 12307.85 123.70 55410.90 88888.00 2007-06-04 15:00:07.375 155 12307.88 123.72 55410.90 88888.00 2007-06-04 15:00:07.500 155 12307.90 123.78 55410.90 88888.00 2007-06-04 15:00:07.625 155 12307.90 123.72 55410.93 88888.00 2007-06-04 15:00:07.750 155 63923.22 136817.77 -42112.15 88888.00 2007-06-04 15:00:07.875 155 116563.38 -204614.4031680.83 88888.00 2007-06-04 15:00:08.000 155 12307.80 123.72 55410.93 88888.00 2007-06-04 15:00:08.125 155 12307.77 123.72 55410.93 88888.00 2007-06-04 15:00:08.250 155 12307.77 123.78 55410.93 88888.00 2007-06-04 15:00:08.375 155 12307.75 123.80 55410.90 88888.00 2007-06-04 15:00:08.500 155 12307.75 123.80 55410.88 88888.00 2007-06-04 15:00:08.625 155 12307.75 123.80 55410.88 88888.00 2007-06-04 15:00:08.750 155 52454.43 136817.77 -40473.78 88888.00 2007-06-04 15:00:08.875 155 116569.77 -204652.8031700.03 88888.00 2007-06-04 15:00:09.000 155 12307.73 123.80 55410.90 88888.00 2007-06-04 15:00:09.125 155 12307.75 123.83 55410.93 88888.00 2007-06-04 15:00:09.250 155 12307.80 123.88 55410.97 88888.00 2007-06-04 15:00:09.375 155 12307.73 123.85 55410.95 88888.00 2007-06-04 15:00:09.500 155 12307.67 123.88 55410.90 88888.00 2007-06-04 15:00:09.625 155 12307.70 123.85 55410.90 88888.00 2007-06-04 15:00:09.750 155 75392.02 136817.77 -38835.38 88888.00 2007-06-04 15:00:09.875 155 116556.98 -204659.2031719.22 88888.00 2007-06-04 15:00:10.000 155 12307.60 123.88 55410.93 88888.00 2007-06-04 15:00:10.125 155 12307.52 123.85 55410.88 88888.00 2007-06-04 15:00:10.250 155 12307.48 123.83 55410.88 88888.00 2007-06-04 15:00:10.375 155 12307.60 123.92 55410.93 88888.00 2007-06-04 15:00:10.500 155 12307.62 123.95 55410.95 88888.00 2007-06-04 15:00:10.625 155 12307.55 123.90 55410.90 88888.00 2007-06-04 15:00:10.750 155 81945.62 136817.77 -37196.95 88888.00 2007-06-04 15:00:10.875 155 116563.38 -204716.8031712.83 88888.00 2007-06-04 15:00:11.000 155 12307.50 123.90 55410.95 88888.00 2007-06-04 15:00:11.125 155 12307.55 123.95 55410.93 88888.00 2007-06-04 15:00:11.250 155 12307.60 123.97 55410.93 88888.00 2007-06-04 15:00:11.375 155 12307.62 123.95 55410.97 88888.00 2007-06-04 15:00:11.500 155 12307.60 123.97 55410.95 88888.00 2007-06-04 15:00:11.625 155 12307.62 123.95 55410.93 88888.00 2007-06-04 15:00:11.750 155 72115.23 136817.77 -35558.53 88888.00 2007-06-04 15:00:11.875 155 116556.98 -204704.0031719.22 88888.00 2007-06-04 15:00:12.000 155 12307.52 123.90 55410.93 88888.00 2007-06-04 15:00:12.125 155 12307.55 123.92 55410.93 88888.00 2007-06-04 15:00:12.250 155 12307.50 123.95 55410.93 88888.00 2007-06-04 15:00:12.375 155 12307.42 123.92 55410.95 88888.00 2007-06-04 15:00:12.500 155 12307.45 123.97 55410.97 88888.00 2007-06-04 15:00:12.625 155 12307.50 124.05 55410.97 88888.00 2007-06-04 15:00:12.750 155 34432.03 136817.77 -33920.12 88888.00 2007-06-04 15:00:12.875 155 116569.77 -204729.6031744.83 88888.00 2007-06-04 15:00:13.000 155 12307.40 123.97 55410.95 88888.00 2007-06-04 15:00:13.125 155 12307.45 124.03 55410.93 88888.00 2007-06-04 15:00:13.250 155 12307.48 124.03 55410.95 88888.00 2007-06-04 15:00:13.375 155 12307.45 124.00 55410.95 88888.00 2007-06-04 15:00:13.500 155 12307.45 123.97 55410.93 88888.00 2007-06-04 15:00:13.625 155 12307.45 123.97 55410.90 88888.00 2007-06-04 15:00:13.750 155 73753.62 136817.77 -32281.72 88888.00 2007-06-04 15:00:13.875 155 116569.77 -204723.2031757.62 88888.00 2007-06-04 15:00:14.000 155 12307.35 124.03 55410.97 88888.00 2007-06-04 15:00:14.125 155 12307.35 124.05 55410.97 88888.00 2007-06-04 15:00:14.250 155 12307.33 124.05 55410.95 88888.00 2007-06-04 15:00:14.375 155 12307.30 124.03 55410.93 88888.00 2007-06-04 15:00:14.500 155 12307.33 124.00 55410.95 88888.00 2007-06-04 15:00:14.625 155 12307.38 124.08 55410.97 88888.00 2007-06-04 15:00:14.750 155 73753.62 136817.77 -30643.35 88888.00 2007-06-04 15:00:14.875 155 116556.98 -204729.6031770.42 88888.00 2007-06-04 15:00:15.000 155 12307.35 124.03 55410.95 88888.00 2007-06-04 15:00:15.125 155 12307.35 124.03 55410.95 88888.00 2007-06-04 15:00:15.250 155 12307.35 124.05 55410.95 88888.00 2007-06-04 15:00:15.375 155 12307.35 124.08 55410.95 88888.00 2007-06-04 15:00:15.500 155 12307.33 124.05 55410.93 88888.00 2007-06-04 15:00:15.625 155 12307.23 124.03 55410.93 88888.00 2007-06-04 15:00:15.750 155 67200.02 136817.77 -29004.97 88888.00 2007-06-04 15:00:15.875 155 116556.98 -204787.2031744.83 88888.00 2007-06-04 15:00:16.000 155 12307.33 124.10 55411.03 88888.00 2007-06-04 15:00:16.125 155 12307.30 124.10 55411.00 88888.00 2007-06-04 15:00:16.250 155 12307.30 124.12 55410.97 88888.00 2007-06-04 15:00:16.375 155 12307.30 124.10 55411.00 88888.00 2007-06-04 15:00:16.500 155 12307.23 124.05 55410.97 88888.00 2007-06-04 15:00:16.625 155 12307.25 124.08 55410.97 88888.00 2007-06-04 15:00:16.750 155 55731.22 136817.77 -27366.58 88888.00 2007-06-04 15:00:16.875 155 116569.77 -204780.8031776.83 88888.00 2007-06-04 15:00:17.000 155 12307.25 124.08 55411.00 88888.00 2007-06-04 15:00:17.125 155 12307.25 124.05 55410.95 88888.00 2007-06-04 15:00:17.250 155 12307.25 124.03 55410.95 88888.00 2007-06-04 15:00:17.375 155 12307.20 124.05 55410.93 88888.00 2007-06-04 15:00:17.500 155 12307.25 124.08 55410.95 88888.00 2007-06-04 15:00:17.625 155 12307.27 124.03 55410.93 88888.00 2007-06-04 15:00:17.750 155 62284.82 136817.77 -25728.20 88888.00 2007-06-04 15:00:17.875 155 116563.38 -204780.8031757.62 88888.00 2007-06-04 15:00:18.000 155 12307.25 124.10 55410.97 88888.00 2007-06-04 15:00:18.125 155 12307.27 124.12 55411.00 88888.00 2007-06-04 15:00:18.250 155 12307.25 124.12 55410.97 88888.00 2007-06-04 15:00:18.375 155 12307.15 124.10 55410.95 88888.00 2007-06-04 15:00:18.500 155 12307.17 124.10 55410.97 88888.00 2007-06-04 15:00:18.625 155 12307.20 124.12 55411.00 88888.00 2007-06-04 15:00:18.750 155 90137.62 136817.77 -24089.75 88888.00 2007-06-04 15:00:18.875 155 116563.38 -204806.4031764.03 88888.00 2007-06-04 15:00:19.000 155 12307.08 124.05 55410.97 88888.00 2007-06-04 15:00:19.125 155 12307.10 124.05 55410.97 88888.00 2007-06-04 15:00:19.250 155 12307.10 124.12 55411.03 88888.00 2007-06-04 15:00:19.375 155 12307.15 124.12 55411.03 88888.00 2007-06-04 15:00:19.500 155 12307.20 124.15 55411.00 88888.00 2007-06-04 15:00:19.625 155 12307.23 124.17 55411.00 88888.00 2007-06-04 15:00:19.750 155 83584.02 136817.77 -22451.28 88888.00 2007-06-04 15:00:19.875 155 116576.18 -204793.6031789.62 88888.00 2007-06-04 15:00:20.000 155 12307.12 124.10 55410.95 88888.00 2007-06-04 15:00:20.125 155 12307.02 124.08 55410.93 88888.00 2007-06-04 15:00:20.250 155 12307.08 124.08 55410.93 88888.00 2007-06-04 15:00:20.375 155 12307.27 124.15 55410.97 88888.00 2007-06-04 15:00:20.500 155 12307.27 124.15 55411.00 88888.00 2007-06-04 15:00:20.625 155 12307.25 124.20 55410.97 88888.00 2007-06-04 15:00:20.750 155 81945.62 136817.77 -20812.92 88888.00 2007-06-04 15:00:20.875 155 116556.98 -204800.0031789.62 88888.00 2007-06-04 15:00:21.000 155 12307.15 124.08 55411.00 88888.00 2007-06-04 15:00:21.125 155 12307.12 124.12 55411.00 88888.00 2007-06-04 15:00:21.250 155 12307.15 124.15 55411.00 88888.00 2007-06-04 15:00:21.375 155 12307.10 124.17 55411.00 88888.00 2007-06-04 15:00:21.500 155 12307.10 124.20 55411.03 88888.00 2007-06-04 15:00:21.625 155 12307.12 124.15 55411.05 88888.00 2007-06-04 15:00:21.750 155 136817.77 -19174.65 0.00 88888.00 2007-06-04 15:00:21.875 155 116556.98 -204800.0031783.22 88888.00 2007-06-04 15:00:22.000 155 12307.10 124.17 55410.97 88888.00 2007-06-04 15:00:22.125 155 12307.17 124.20 55411.03 88888.00 2007-06-04 15:00:22.250 155 12307.10 124.15 55410.97 88888.00 2007-06-04 15:00:22.375 155 12307.15 124.20 55411.00 88888.00 2007-06-04 15:00:22.500 155 12307.23 124.20 55411.00 88888.00 2007-06-04 15:00:22.625 155 12307.23 124.25 55411.03 88888.00 2007-06-04 15:00:22.750 155 136817.77 -17536.20 0.00 88888.00 2007-06-04 15:00:22.875 155 116569.77 -204819.2031808.83 88888.00 2007-06-04 15:00:23.000 155 12307.12 124.20 55411.00 88888.00 2007-06-04 15:00:23.125 155 12307.15 124.22 55411.00 88888.00 2007-06-04 15:00:23.250 155 12307.17 124.20 55410.97 88888.00 2007-06-04 15:00:23.375 155 12307.12 124.17 55410.97 88888.00 2007-06-04 15:00:23.500 155 12307.08 124.22 55411.00 88888.00 2007-06-04 15:00:23.625 155 12307.05 124.22 55411.00 88888.00 2007-06-04 15:00:23.750 155 93414.43 136817.77 -15897.77 88888.00 2007-06-04 15:00:23.875 155 116550.57 -204819.2031802.42 88888.00 2007-06-04 15:00:24.000 155 12307.10 124.17 55411.00 88888.00 2007-06-04 15:00:24.125 155 12307.12 124.22 55411.03 88888.00 2007-06-04 15:00:24.250 155 12307.17 124.30 55411.03 88888.00 2007-06-04 15:00:24.375 155 12307.12 124.33 55411.03 88888.00 2007-06-04 15:00:24.500 155 12307.02 124.30 55411.03 88888.00 2007-06-04 15:00:24.625 155 12307.02 124.35 55411.03 88888.00 2007-06-04 15:00:24.750 155 -86809.57 136817.77 -14259.38 88888.00 2007-06-04 15:00:24.875 155 116569.77 -204844.8031840.83 88888.00 2007-06-04 15:00:25.000 155 12307.05 124.30 55411.00 88888.00 2007-06-04 15:00:25.125 155 12307.10 124.35 55411.00 88888.00 2007-06-04 15:00:25.250 155 12307.05 124.35 55410.97 88888.00 2007-06-04 15:00:25.375 155 12307.05 124.33 55410.97 88888.00 2007-06-04 15:00:25.500 155 12307.08 124.35 55410.97 88888.00 2007-06-04 15:00:25.625 155 12307.05 124.35 55411.00 88888.00 2007-06-04 15:00:25.750 155 88499.23 136817.77 -12621.00 88888.00 2007-06-04 15:00:25.875 155 116544.18 -204832.0031840.83 88888.00 2007-06-04 15:00:26.000 155 12307.08 124.33 55410.95 88888.00 2007-06-04 15:00:26.125 155 12307.12 124.38 55410.95 88888.00 2007-06-04 15:00:26.250 155 12307.20 124.40 55410.97 88888.00 2007-06-04 15:00:26.375 155 12307.17 124.35 55410.95 88888.00 2007-06-04 15:00:26.500 155 12307.12 124.40 55410.97 88888.00 2007-06-04 15:00:26.625 155 12307.12 124.40 55410.97 88888.00 2007-06-04 15:00:26.750 155 -54041.57 136817.77 -10982.60 88888.00 2007-06-04 15:00:26.875 155 116563.38 -204819.2031847.22 88888.00 2007-06-04 15:00:27.000 155 12307.17 124.40 55410.95 88888.00 2007-06-04 15:00:27.125 155 12307.20 124.45 55410.97 88888.00 2007-06-04 15:00:27.250 155 12307.17 124.45 55410.95 88888.00 2007-06-04 15:00:27.375 155 12307.15 124.38 55410.95 88888.00 2007-06-04 15:00:27.500 155 12307.20 124.45 55410.95 88888.00 2007-06-04 15:00:27.625 155 12307.15 124.45 55410.95 88888.00 2007-06-04 15:00:27.750 155 -57318.38 136817.77 -9344.20 88888.00 2007-06-04 15:00:27.875 155 116563.38 -204806.4031866.42 88888.00 2007-06-04 15:00:28.000 155 12307.25 124.47 55410.90 88888.00 2007-06-04 15:00:28.125 155 12307.23 124.47 55410.93 88888.00 2007-06-04 15:00:28.250 155 12307.30 124.53 55410.97 88888.00 2007-06-04 15:00:28.375 155 12307.23 124.50 55410.93 88888.00 2007-06-04 15:00:28.500 155 12307.17 124.47 55410.93 88888.00 2007-06-04 15:00:28.625 155 12307.25 124.55 55410.93 88888.00 2007-06-04 15:00:28.750 155 93414.43 136817.77 -7705.77 88888.00 2007-06-04 15:00:28.875 155 116537.77 -204774.4031885.62 88888.00 2007-06-04 15:00:29.000 155 12307.27 124.55 55410.97 88888.00 2007-06-04 15:00:29.125 155 12307.30 124.58 55410.93 88888.00 2007-06-04 15:00:29.250 155 12307.30 124.62 55410.93 88888.00 2007-06-04 15:00:29.375 155 12307.38 124.62 55410.93 88888.00 2007-06-04 15:00:29.500 155 12307.35 124.58 55410.93 88888.00 2007-06-04 15:00:29.625 155 12307.33 124.60 55410.95 88888.00 2007-06-04 15:00:29.750 155 86860.82 136817.77 -6067.35 88888.00 2007-06-04 15:00:29.875 155 116563.38 -204780.8031911.22 88888.00 2007-06-04 15:00:30.000 155 12307.30 124.62 55410.93 88888.00 2007-06-04 15:00:30.125 155 12307.33 124.62 55410.93 88888.00 2007-06-04 15:00:30.250 155 12307.33 124.62 55410.93 88888.00 2007-06-04 15:00:30.375 155 12307.33 124.62 55410.93 88888.00 2007-06-04 15:00:30.500 155 12307.38 124.67 55410.93 88888.00 2007-06-04 15:00:30.625 155 12307.38 124.75 55410.93 88888.00 2007-06-04 15:00:30.750 155 103244.82 136817.77 -4429.00 88888.00 2007-06-04 15:00:30.875 155 116563.38 -204736.0031930.42 88888.00 2007-06-04 15:00:31.000 155 12307.38 124.72 55410.93 88888.00 2007-06-04 15:00:31.125 155 12307.40 124.70 55410.90 88888.00 2007-06-04 15:00:31.250 155 12307.45 124.72 55410.90 88888.00 2007-06-04 15:00:31.375 155 12307.42 124.78 55410.93 88888.00 2007-06-04 15:00:31.500 155 12307.38 124.75 55410.93 88888.00 2007-06-04 15:00:31.625 155 12307.38 124.78 55410.90 88888.00 2007-06-04 15:00:31.750 155 86860.82 136817.77 -2790.60 88888.00 2007-06-04 15:00:31.875 155 116556.98 -204748.8031956.03 88888.00 2007-06-04 15:00:32.000 155 12307.42 124.83 55410.93 88888.00 2007-06-04 15:00:32.125 155 12307.40 124.75 55410.88 88888.00 2007-06-04 15:00:32.250 155 12307.35 124.75 55410.88 88888.00 2007-06-04 15:00:32.375 155 12307.42 124.78 55410.88 88888.00 2007-06-04 15:00:32.500 155 12307.45 124.83 55410.90 88888.00 2007-06-04 15:00:32.625 155 12307.50 124.85 55410.90 88888.00 2007-06-04 15:00:32.750 155 -86809.57 136817.77 -1152.12 88888.00 2007-06-04 15:00:32.875 155 116569.77 -204723.2031956.03 88888.00 2007-06-04 15:00:33.000 155 12307.45 124.83 55410.88 88888.00 2007-06-04 15:00:33.125 155 12307.45 124.85 55410.88 88888.00 2007-06-04 15:00:33.250 155 12307.45 124.88 55410.85 88888.00 2007-06-04 15:00:33.375 155 12307.45 124.85 55410.85 88888.00 2007-06-04 15:00:33.500 155 12307.48 124.85 55410.85 88888.00 2007-06-04 15:00:33.625 155 12307.55 124.90 55410.88 88888.00 2007-06-04 15:00:33.750 155 99968.02 136817.77 486.27 88888.00 2007-06-04 15:00:33.875 155 116563.38 -204704.0031962.42 88888.00 2007-06-04 15:00:34.000 155 12307.50 124.90 55410.88 88888.00 2007-06-04 15:00:34.125 155 12307.48 124.92 55410.88 88888.00 2007-06-04 15:00:34.250 155 12307.45 124.95 55410.82 88888.00 2007-06-04 15:00:34.375 155 12307.48 124.97 55410.88 88888.00 2007-06-04 15:00:34.500 155 12307.52 124.97 55410.85 88888.00 2007-06-04 15:00:34.625 155 12307.52 124.92 55410.82 88888.00 2007-06-04 15:00:34.750 155 136817.77 2124.68 0.00 88888.00 2007-06-04 15:00:34.875 155 116556.98 -204704.0031988.03 88888.00 2007-06-04 15:00:35.000 155 12307.50 125.03 55410.85 88888.00 2007-06-04 15:00:35.125 155 12307.52 125.05 55410.88 88888.00 2007-06-04 15:00:35.250 155 12307.62 125.05 55410.85 88888.00 2007-06-04 15:00:35.375 155 12307.65 125.08 55410.85 88888.00 2007-06-04 15:00:35.500 155 12307.60 125.05 55410.82 88888.00 2007-06-04 15:00:35.625 155 12307.50 125.03 55410.82 88888.00 2007-06-04 15:00:35.750 155 -70425.57 136817.77 3762.97 88888.00 2007-06-04 15:00:35.875 155 116556.98 -204723.2032013.62 88888.00 2007-06-04 15:00:36.000 155 12307.52 125.05 55410.82 88888.00 2007-06-04 15:00:36.125 155 12307.58 125.10 55410.82 88888.00 2007-06-04 15:00:36.250 155 12307.62 125.12 55410.82 88888.00 2007-06-04 15:00:36.375 155 12307.67 125.05 55410.75 88888.00 2007-06-04 15:00:36.500 155 12307.73 125.08 55410.78 88888.00 2007-06-04 15:00:36.625 155 12307.73 125.08 55410.78 88888.00 2007-06-04 15:00:36.750 155 -67148.77 136817.77 5401.45 88888.00 2007-06-04 15:00:36.875 155 116550.57 -204665.6032020.03 88888.00 2007-06-04 15:00:37.000 155 12307.67 125.12 55410.80 88888.00 2007-06-04 15:00:37.125 155 12307.67 125.15 55410.78 88888.00 2007-06-04 15:00:37.250 155 12307.65 125.17 55410.75 88888.00 2007-06-04 15:00:37.375 155 12307.65 125.17 55410.75 88888.00 2007-06-04 15:00:37.500 155 12307.70 125.20 55410.78 88888.00 2007-06-04 15:00:37.625 155 12307.75 125.20 55410.78 88888.00 2007-06-04 15:00:37.750 155 -57318.38 136817.77 7039.82 88888.00 2007-06-04 15:00:37.875 155 116563.38 -204678.4032052.03 88888.00 2007-06-04 15:00:38.000 155 12307.73 125.22 55410.80 88888.00 2007-06-04 15:00:38.125 155 12307.73 125.28 55410.80 88888.00 2007-06-04 15:00:38.250 155 12307.67 125.28 55410.78 88888.00 2007-06-04 15:00:38.375 155 12307.60 125.25 55410.80 88888.00 2007-06-04 15:00:38.500 155 12307.62 125.22 55410.78 88888.00 2007-06-04 15:00:38.625 155 12307.67 125.25 55410.80 88888.00 2007-06-04 15:00:38.750 155 -63871.97 136817.77 8678.20 88888.00 2007-06-04 15:00:38.875 155 116550.57 -204646.4032084.03 88888.00 2007-06-04 15:00:39.000 155 12307.73 125.30 55410.80 88888.00 2007-06-04 15:00:39.125 155 12307.73 125.33 55410.78 88888.00 2007-06-04 15:00:39.250 155 12307.80 125.30 55410.75 88888.00 2007-06-04 15:00:39.375 155 12307.90 125.33 55410.78 88888.00 2007-06-04 15:00:39.500 155 12307.85 125.30 55410.78 88888.00 2007-06-04 15:00:39.625 155 12307.77 125.35 55410.75 88888.00 2007-06-04 15:00:39.750 155 -78617.57 136817.77 10316.52 88888.00 2007-06-04 15:00:39.875 155 116556.98 -204627.2032109.62 88888.00 2007-06-04 15:00:40.000 155 12307.95 125.35 55410.75 88888.00 2007-06-04 15:00:40.125 155 12308.00 125.38 55410.75 88888.00 2007-06-04 15:00:40.250 155 12308.00 125.40 55410.75 88888.00 2007-06-04 15:00:40.375 155 12307.92 125.38 55410.78 88888.00 2007-06-04 15:00:40.500 155 12307.92 125.40 55410.72 88888.00 2007-06-04 15:00:40.625 155 12308.00 125.40 55410.80 88888.00 2007-06-04 15:00:40.750 155 -36019.18 136817.77 11955.08 88888.00 2007-06-04 15:00:40.875 155 116556.98 -204614.4032096.83 88888.00 2007-06-04 15:00:41.000 155 12307.95 125.45 55410.75 88888.00 2007-06-04 15:00:41.125 155 12308.10 125.50 55410.78 88888.00 2007-06-04 15:00:41.250 155 12308.10 125.45 55410.72 88888.00 2007-06-04 15:00:41.375 155 12307.98 125.45 55410.72 88888.00 2007-06-04 15:00:41.500 155 12307.90 125.47 55410.72 88888.00 2007-06-04 15:00:41.625 155 12307.92 125.53 55410.72 88888.00 2007-06-04 15:00:41.750 155 -93363.18 136817.77 13593.42 88888.00 2007-06-04 15:00:41.875 155 116556.98 -204614.4032128.83 88888.00 2007-06-04 15:00:42.000 155 12308.02 125.55 55410.75 88888.00 2007-06-04 15:00:42.125 155 12308.02 125.53 55410.75 88888.00 2007-06-04 15:00:42.250 155 12308.02 125.55 55410.70 88888.00 2007-06-04 15:00:42.375 155 12308.00 125.60 55410.70 88888.00 2007-06-04 15:00:42.500 155 12308.02 125.58 55410.75 88888.00 2007-06-04 15:00:42.625 155 12308.05 125.55 55410.72 88888.00 2007-06-04 15:00:42.750 155 -21273.58 136817.77 15231.80 88888.00 2007-06-04 15:00:42.875 155 116563.38 -204563.2032160.83 88888.00 2007-06-04 15:00:43.000 155 12308.02 125.60 55410.72 88888.00 2007-06-04 15:00:43.125 155 12308.08 125.60 55410.72 88888.00 2007-06-04 15:00:43.250 155 12308.10 125.60 55410.72 88888.00 2007-06-04 15:00:43.375 155 12308.08 125.62 55410.72 88888.00 2007-06-04 15:00:43.500 155 12308.10 125.62 55410.70 88888.00 2007-06-04 15:00:43.625 155 12308.12 125.62 55410.70 88888.00 2007-06-04 15:00:43.750 155 -80255.98 136817.77 16870.28 88888.00 2007-06-04 15:00:43.875 155 116556.98 -204569.6032160.83 88888.00 2007-06-04 15:00:44.000 155 12307.90 125.70 55410.72 88888.00 2007-06-04 15:00:44.125 155 12307.95 125.70 55410.72 88888.00 2007-06-04 15:00:44.250 155 12308.02 125.70 55410.68 88888.00 2007-06-04 15:00:44.375 155 12308.08 125.67 55410.70 88888.00 2007-06-04 15:00:44.500 155 12308.05 125.70 55410.70 88888.00 2007-06-04 15:00:44.625 155 12308.10 125.75 55410.68 88888.00 2007-06-04 15:00:44.750 155 -88447.98 136817.77 18508.62 88888.00 2007-06-04 15:00:44.875 155 116550.57 -204569.6032186.42 88888.00 2007-06-04 15:00:45.000 155 12308.08 125.78 55410.70 88888.00 2007-06-04 15:00:45.125 155 12308.12 125.80 55410.65 88888.00 2007-06-04 15:00:45.250 155 12308.12 125.85 55410.65 88888.00 2007-06-04 15:00:45.375 155 12308.12 125.80 55410.68 88888.00 2007-06-04 15:00:45.500 155 12308.12 125.80 55410.70 88888.00 2007-06-04 15:00:45.625 155 12308.17 125.83 55410.70 88888.00 2007-06-04 15:00:45.750 155 -95001.57 136817.77 20147.08 88888.00 2007-06-04 15:00:45.875 155 116556.98 -204563.2032212.03 88888.00 2007-06-04 15:00:46.000 155 12308.00 125.75 55410.65 88888.00 2007-06-04 15:00:46.125 155 12308.02 125.75 55410.68 88888.00 2007-06-04 15:00:46.250 155 12308.02 125.83 55410.68 88888.00 2007-06-04 15:00:46.375 155 12308.02 125.88 55410.70 88888.00 2007-06-04 15:00:46.500 155 12308.02 125.88 55410.70 88888.00 2007-06-04 15:00:46.625 155 12308.00 125.88 55410.68 88888.00 2007-06-04 15:00:46.750 155 -93363.18 136817.77 21785.45 88888.00 2007-06-04 15:00:46.875 155 116582.57 -204588.8032212.03 88888.00 2007-06-04 15:00:47.000 155 12308.02 125.88 55410.68 88888.00 2007-06-04 15:00:47.125 155 12308.10 125.95 55410.70 88888.00 2007-06-04 15:00:47.250 155 12308.08 125.90 55410.75 88888.00 2007-06-04 15:00:47.375 155 12308.08 125.90 55410.70 88888.00 2007-06-04 15:00:47.500 155 12308.10 125.88 55410.65 88888.00 2007-06-04 15:00:47.625 155 12308.10 125.88 55410.65 88888.00 2007-06-04 15:00:47.750 155 136817.77 23423.88 0.00 88888.00 2007-06-04 15:00:47.875 155 116563.38 -204576.0032231.22 88888.00 2007-06-04 15:00:48.000 155 12308.10 125.90 55410.68 88888.00 2007-06-04 15:00:48.125 155 12308.08 125.92 55410.68 88888.00 2007-06-04 15:00:48.250 155 12308.08 125.85 55410.70 88888.00 2007-06-04 15:00:48.375 155 12308.10 125.90 55410.68 88888.00 2007-06-04 15:00:48.500 155 12308.12 126.00 55410.68 88888.00 2007-06-04 15:00:48.625 155 12308.12 125.97 55410.68 88888.00 2007-06-04 15:00:48.750 155 -76979.18 136817.77 25062.22 88888.00 2007-06-04 15:00:48.875 155 116544.18 -204556.8032237.62 88888.00 2007-06-04 15:00:49.000 155 12308.17 125.97 55410.70 88888.00 2007-06-04 15:00:49.125 155 12308.15 126.03 55410.68 88888.00 2007-06-04 15:00:49.250 155 12308.20 125.92 55410.70 88888.00 2007-06-04 15:00:49.375 155 12308.20 125.95 55410.68 88888.00 2007-06-04 15:00:49.500 155 12308.17 125.97 55410.62 88888.00 2007-06-04 15:00:49.625 155 12308.23 126.00 55410.65 88888.00 2007-06-04 15:00:49.750 155 136817.77 26700.65 0.00 88888.00 2007-06-04 15:00:49.875 155 116556.98 -204544.0032256.83 88888.00 2007-06-04 15:00:50.000 155 12308.15 126.00 55410.65 88888.00 2007-06-04 15:00:50.125 155 12308.20 126.03 55410.68 88888.00 2007-06-04 15:00:50.250 155 12308.10 126.00 55410.65 88888.00 2007-06-04 15:00:50.375 155 12308.02 126.00 55410.68 88888.00 2007-06-04 15:00:50.500 155 12308.08 126.03 55410.68 88888.00 2007-06-04 15:00:50.625 155 12308.10 125.97 55410.68 88888.00 2007-06-04 15:00:50.750 155 -90086.38 136817.77 28339.05 88888.00 2007-06-04 15:00:50.875 155 116563.38 -204550.4032276.03 88888.00 2007-06-04 15:00:51.000 155 12308.02 126.08 55410.65 88888.00 2007-06-04 15:00:51.125 155 12308.08 126.12 55410.68 88888.00 2007-06-04 15:00:51.250 155 12308.08 126.20 55410.68 88888.00 2007-06-04 15:00:51.375 155 12308.15 126.20 55410.68 88888.00 2007-06-04 15:00:51.500 155 12308.15 126.15 55410.70 88888.00 2007-06-04 15:00:51.625 155 12308.05 126.15 55410.70 88888.00 2007-06-04 15:00:51.750 155 -67148.77 136817.77 29977.40 88888.00 2007-06-04 15:00:51.875 155 116556.98 -204576.0032295.22 88888.00 2007-06-04 15:00:52.000 155 12308.20 126.12 55410.72 88888.00 2007-06-04 15:00:52.125 155 12308.23 126.12 55410.72 88888.00 2007-06-04 15:00:52.250 155 12308.23 126.20 55410.72 88888.00 2007-06-04 15:00:52.375 155 12308.15 126.17 55410.70 88888.00 2007-06-04 15:00:52.500 155 12308.10 126.15 55410.65 88888.00 2007-06-04 15:00:52.625 155 12308.05 126.08 55410.65 88888.00 2007-06-04 15:00:52.750 155 -73702.38 136817.77 31615.85 88888.00 2007-06-04 15:00:52.875 155 116563.38 -204588.8032288.83 88888.00 2007-06-04 15:00:53.000 155 12308.05 126.20 55410.62 88888.00 2007-06-04 15:00:53.125 155 12308.08 126.20 55410.62 88888.00 2007-06-04 15:00:53.250 155 12308.20 126.25 55410.68 88888.00 2007-06-04 15:00:53.375 155 12308.20 126.22 55410.65 88888.00 2007-06-04 15:00:53.500 155 12308.08 126.20 55410.65 88888.00 2007-06-04 15:00:53.625 155 12308.02 126.22 55410.68 88888.00 2007-06-04 15:00:53.750 155 -55679.97 136817.77 33254.25 88888.00 2007-06-04 15:00:53.875 155 116563.38 -204582.4032314.42 88888.00 2007-06-04 15:00:54.000 155 12308.17 126.30 55410.70 88888.00 2007-06-04 15:00:54.125 155 12308.17 126.33 55410.68 88888.00 2007-06-04 15:00:54.250 155 12308.17 126.33 55410.68 88888.00 2007-06-04 15:00:54.375 155 12308.25 126.33 55410.70 88888.00 2007-06-04 15:00:54.500 155 12308.17 126.35 55410.68 88888.00 2007-06-04 15:00:54.625 155 12308.10 126.33 55410.70 88888.00 2007-06-04 15:00:54.750 155 -54041.57 136817.77 34892.70 88888.00 2007-06-04 15:00:54.875 155 116569.77 -204550.4032352.83 88888.00 2007-06-04 15:00:55.000 155 12308.12 126.33 55410.72 88888.00 2007-06-04 15:00:55.125 155 12308.12 126.35 55410.68 88888.00 2007-06-04 15:00:55.250 155 12308.08 126.38 55410.68 88888.00 2007-06-04 15:00:55.375 155 12308.10 126.42 55410.68 88888.00 2007-06-04 15:00:55.500 155 12308.12 126.38 55410.65 88888.00 2007-06-04 15:00:55.625 155 12308.12 126.35 55410.65 88888.00 2007-06-04 15:00:55.750 155 136817.77 36531.05 0.00 88888.00 2007-06-04 15:00:55.875 155 116550.57 -204569.6032346.42 88888.00 2007-06-04 15:00:56.000 155 12308.12 126.42 55410.72 88888.00 2007-06-04 15:00:56.125 155 12308.10 126.45 55410.70 88888.00 2007-06-04 15:00:56.250 155 12308.05 126.47 55410.70 88888.00 2007-06-04 15:00:56.375 155 12308.05 126.55 55410.72 88888.00 2007-06-04 15:00:56.500 155 12308.05 126.47 55410.70 88888.00 2007-06-04 15:00:56.625 155 12307.98 126.40 55410.68 88888.00 2007-06-04 15:00:56.750 155 -39295.97 136817.77 38169.43 88888.00 2007-06-04 15:00:56.875 155 116556.98 -204576.0032365.62 88888.00 2007-06-04 15:00:57.000 155 12308.12 126.45 55410.68 88888.00 2007-06-04 15:00:57.125 155 12308.08 126.47 55410.68 88888.00 2007-06-04 15:00:57.250 155 12308.08 126.47 55410.70 88888.00 2007-06-04 15:00:57.375 155 12308.02 126.47 55410.70 88888.00 2007-06-04 15:00:57.500 155 12308.08 126.47 55410.72 88888.00 2007-06-04 15:00:57.625 155 12308.08 126.53 55410.70 88888.00 2007-06-04 15:00:57.750 155 -67148.77 136817.77 39807.85 88888.00 2007-06-04 15:00:57.875 155 116563.38 -204563.2032410.42 88888.00 2007-06-04 15:00:58.000 155 12308.02 126.53 55410.72 88888.00 2007-06-04 15:00:58.125 155 12308.05 126.55 55410.68 88888.00 2007-06-04 15:00:58.250 155 12308.08 126.58 55410.70 88888.00 2007-06-04 15:00:58.375 155 12308.05 126.58 55410.72 88888.00 2007-06-04 15:00:58.500 155 12308.05 126.62 55410.75 88888.00 2007-06-04 15:00:58.625 155 12308.10 126.60 55410.72 88888.00 2007-06-04 15:00:58.750 155 -58956.78 136817.77 41446.20 88888.00 2007-06-04 15:00:58.875 155 116556.98 -204569.6032410.42 88888.00 2007-06-04 15:00:59.000 155 12308.08 126.60 55410.72 88888.00 2007-06-04 15:00:59.125 155 12308.02 126.62 55410.70 88888.00 2007-06-04 15:00:59.250 155 12308.08 126.65 55410.75 88888.00 2007-06-04 15:00:59.375 155 12308.08 126.65 55410.75 88888.00 2007-06-04 15:00:59.500 155 12307.98 126.65 55410.78 88888.00 2007-06-04 15:00:59.625 155 12307.98 126.58 55410.75 88888.00 2007-06-04 15:00:59.750 155 -78617.57 136817.77 43084.60 88888.00 2007-06-04 15:00:59.875 155 116563.38 -204582.4032410.42 88888.00 2007-06-04 15:01:00.000 155 12308.02 126.62 55410.78 88888.00 2007-06-04 15:01:00.125 155 12308.05 126.65 55410.75 88888.00 2007-06-04 15:01:00.250 155 12308.08 126.65 55410.75 88888.00 2007-06-04 15:01:00.375 155 12308.10 126.67 55410.75 88888.00 2007-06-04 15:01:00.500 155 12308.12 126.70 55410.75 88888.00 2007-06-04 15:01:00.625 155 12308.12 126.72 55410.78 88888.00 2007-06-04 15:01:00.750 155 -95001.57 136817.77 44723.07 88888.00 2007-06-04 15:01:00.875 155 116563.38 -204569.6032442.42 88888.00 2007-06-04 15:01:01.000 155 12308.02 126.65 55410.72 88888.00 2007-06-04 15:01:01.125 155 12308.05 126.72 55410.72 88888.00 2007-06-04 15:01:01.250 155 12308.05 126.72 55410.72 88888.00 2007-06-04 15:01:01.375 155 12308.08 126.70 55410.70 88888.00 2007-06-04 15:01:01.500 155 12308.02 126.67 55410.72 88888.00 2007-06-04 15:01:01.625 155 12308.02 126.72 55410.70 88888.00 2007-06-04 15:01:01.750 155 -58956.78 136817.77 46361.45 88888.00 2007-06-04 15:01:01.875 155 116563.38 -204588.8032448.83 88888.00 2007-06-04 15:01:02.000 155 12307.98 126.72 55410.75 88888.00 2007-06-04 15:01:02.125 155 12308.02 126.75 55410.72 88888.00 2007-06-04 15:01:02.250 155 12308.10 126.75 55410.75 88888.00 2007-06-04 15:01:02.375 155 12308.12 126.78 55410.75 88888.00 2007-06-04 15:01:02.500 155 12308.12 126.85 55410.78 88888.00 2007-06-04 15:01:02.625 155 12308.08 126.78 55410.75 88888.00 2007-06-04 15:01:02.750 155 -6527.98 136817.77 47999.85 88888.00 2007-06-04 15:01:02.875 155 116556.98 -204595.2032436.03 88888.00 2007-06-04 15:01:03.000 155 12308.02 126.80 55410.78 88888.00 2007-06-04 15:01:03.125 155 12308.08 126.85 55410.78 88888.00 2007-06-04 15:01:03.250 155 12308.02 126.83 55410.78 88888.00 2007-06-04 15:01:03.375 155 12307.98 126.80 55410.72 88888.00 2007-06-04 15:01:03.500 155 12308.00 126.80 55410.72 88888.00 2007-06-04 15:01:03.625 155 12308.02 126.88 55410.78 88888.00 2007-06-04 15:01:03.750 155 -40934.38 136817.77 49638.25 88888.00 2007-06-04 15:01:03.875 155 116556.98 -204576.0032480.83 88888.00 2007-06-04 15:01:04.000 155 12307.95 126.83 55410.75 88888.00 2007-06-04 15:01:04.125 155 12307.98 126.88 55410.72 88888.00 2007-06-04 15:01:04.250 155 12307.98 126.85 55410.75 88888.00 2007-06-04 15:01:04.375 155 12308.05 126.88 55410.78 88888.00 2007-06-04 15:01:04.500 155 12308.10 126.90 55410.78 88888.00 2007-06-04 15:01:04.625 155 12308.12 126.90 55410.80 88888.00 2007-06-04 15:01:04.750 155 -8166.38 136817.77 51276.57 88888.00 2007-06-04 15:01:04.875 155 116563.38 -204582.4032487.22 88888.00 2007-06-04 15:01:05.000 155 12308.00 126.88 55410.80 88888.00 2007-06-04 15:01:05.125 155 12308.08 126.88 55410.80 88888.00 2007-06-04 15:01:05.250 155 12308.02 126.88 55410.78 88888.00 2007-06-04 15:01:05.375 155 12308.02 126.92 55410.80 88888.00 2007-06-04 15:01:05.500 155 12308.08 126.95 55410.82 88888.00 2007-06-04 15:01:05.625 155 12308.12 127.00 55410.82 88888.00 2007-06-04 15:01:05.750 155 -8166.38 136817.77 52915.03 88888.00 2007-06-04 15:01:05.875 155 116556.98 -204569.6032512.83 88888.00 2007-06-04 15:01:06.000 155 12308.05 126.92 55410.78 88888.00 2007-06-04 15:01:06.125 155 12308.02 126.95 55410.80 88888.00 2007-06-04 15:01:06.250 155 12308.08 126.97 55410.78 88888.00 2007-06-04 15:01:06.375 155 12308.02 126.92 55410.78 88888.00 2007-06-04 15:01:06.500 155 12308.02 126.95 55410.75 88888.00 2007-06-04 15:01:06.625 155 12308.08 126.97 55410.72 88888.00 2007-06-04 15:01:06.750 155 -49126.38 136817.77 54553.47 88888.00 2007-06-04 15:01:06.875 155 116550.57 -204576.0032500.03 88888.00 2007-06-04 15:01:07.000 155 12308.00 126.97 55410.78 88888.00 2007-06-04 15:01:07.125 155 12307.98 126.97 55410.75 88888.00 2007-06-04 15:01:07.250 155 12308.02 126.97 55410.78 88888.00 2007-06-04 15:01:07.375 155 12308.08 127.00 55410.80 88888.00 2007-06-04 15:01:07.500 155 12308.10 127.03 55410.80 88888.00 2007-06-04 15:01:07.625 155 12308.08 127.00 55410.80 88888.00 2007-06-04 15:01:07.750 155 -88447.98 136817.77 56191.85 88888.00 2007-06-04 15:01:07.875 155 116563.38 -204569.6032519.22 88888.00 2007-06-04 15:01:08.000 155 12308.12 127.05 55410.78 88888.00 2007-06-04 15:01:08.125 155 12308.17 127.00 55410.78 88888.00 2007-06-04 15:01:08.250 155 12308.10 126.97 55410.75 88888.00 2007-06-04 15:01:08.375 155 12308.10 127.00 55410.75 88888.00 2007-06-04 15:01:08.500 155 12308.12 127.05 55410.75 88888.00 2007-06-04 15:01:08.625 155 12308.12 127.03 55410.72 88888.00 2007-06-04 15:01:08.750 155 -29465.58 136817.77 57830.22 88888.00 2007-06-04 15:01:08.875 155 116550.57 -204556.8032544.83 88888.00 2007-06-04 15:01:09.000 155 12308.00 127.05 55410.75 88888.00 2007-06-04 15:01:09.125 155 12308.05 126.97 55410.72 88888.00 2007-06-04 15:01:09.250 155 12308.15 127.08 55410.75 88888.00 2007-06-04 15:01:09.375 155 12308.17 127.10 55410.75 88888.00 2007-06-04 15:01:09.500 155 12308.12 127.12 55410.75 88888.00 2007-06-04 15:01:09.625 155 12308.10 127.08 55410.70 88888.00 2007-06-04 15:01:09.750 155 -36019.18 136817.77 59468.57 88888.00 2007-06-04 15:01:09.875 155 116569.77 -204563.2032532.03 88888.00 2007-06-04 15:01:10.000 155 12308.08 127.10 55410.78 88888.00 2007-06-04 15:01:10.125 155 12308.08 127.15 55410.78 88888.00 2007-06-04 15:01:10.250 155 12308.10 127.12 55410.75 88888.00 2007-06-04 15:01:10.375 155 12308.10 127.12 55410.75 88888.00 2007-06-04 15:01:10.500 155 12308.10 127.12 55410.78 88888.00 2007-06-04 15:01:10.625 155 12308.10 127.12 55410.72 88888.00 2007-06-04 15:01:10.750 155 -37657.57 136817.77 61107.03 88888.00 2007-06-04 15:01:10.875 155 116550.57 -204556.8032564.03 88888.00 2007-06-04 15:01:11.000 155 12308.23 127.22 55410.78 88888.00 2007-06-04 15:01:11.125 155 12308.20 127.17 55410.72 88888.00 2007-06-04 15:01:11.250 155 12308.15 127.17 55410.72 88888.00 2007-06-04 15:01:11.375 155 12308.23 127.25 55410.75 88888.00 2007-06-04 15:01:11.500 155 12308.20 127.28 55410.80 88888.00 2007-06-04 15:01:11.625 155 12308.20 127.28 55410.78 88888.00 2007-06-04 15:01:11.750 155 -14719.98 136817.77 62745.45 88888.00 2007-06-04 15:01:11.875 155 116556.98 -204537.6032583.22 88888.00 2007-06-04 15:01:12.000 155 12308.17 127.28 55410.80 88888.00 2007-06-04 15:01:12.125 155 12308.15 127.28 55410.78 88888.00 2007-06-04 15:01:12.250 155 12308.08 127.25 55410.75 88888.00 2007-06-04 15:01:12.375 155 12308.17 127.22 55410.78 88888.00 2007-06-04 15:01:12.500 155 12308.27 127.25 55410.78 88888.00 2007-06-04 15:01:12.625 155 12308.30 127.25 55410.75 88888.00 2007-06-04 15:01:12.750 155 -3251.18 136817.77 64383.93 88888.00 2007-06-04 15:01:12.875 155 116550.57 -204531.2032576.83 88888.00 2007-06-04 15:01:13.000 155 12308.15 127.30 55410.75 88888.00 2007-06-04 15:01:13.125 155 12308.20 127.40 55410.75 88888.00 2007-06-04 15:01:13.250 155 12308.23 127.40 55410.75 88888.00 2007-06-04 15:01:13.375 155 12308.23 127.35 55410.75 88888.00 2007-06-04 15:01:13.500 155 12308.17 127.33 55410.72 88888.00 2007-06-04 15:01:13.625 155 12308.17 127.33 55410.70 88888.00 2007-06-04 15:01:13.750 155 -39295.97 136817.77 66022.23 88888.00 2007-06-04 15:01:13.875 155 116563.38 -204544.0032602.42 88888.00 2007-06-04 15:01:14.000 155 12308.40 127.40 55410.72 88888.00 2007-06-04 15:01:14.125 155 12308.33 127.40 55410.70 88888.00 2007-06-04 15:01:14.250 155 12308.25 127.42 55410.68 88888.00 2007-06-04 15:01:14.375 155 12308.30 127.42 55410.70 88888.00 2007-06-04 15:01:14.500 155 12308.27 127.40 55410.72 88888.00 2007-06-04 15:01:14.625 155 12308.25 127.38 55410.68 88888.00 2007-06-04 15:01:14.750 155 -14719.98 136817.77 67660.60 88888.00 2007-06-04 15:01:14.875 155 116556.98 -204531.2032615.22 88888.00 2007-06-04 15:01:15.000 155 12308.33 127.50 55410.72 88888.00 2007-06-04 15:01:15.125 155 12308.33 127.45 55410.72 88888.00 2007-06-04 15:01:15.250 155 12308.40 127.47 55410.72 88888.00 2007-06-04 15:01:15.375 155 12308.38 127.53 55410.72 88888.00 2007-06-04 15:01:15.500 155 12308.38 127.53 55410.72 88888.00 2007-06-04 15:01:15.625 155 12308.38 127.53 55410.72 88888.00 2007-06-04 15:01:15.750 155 -26188.78 136817.77 69299.07 88888.00 2007-06-04 15:01:15.875 155 116550.57 -204486.4032640.83 88888.00 2007-06-04 15:01:16.000 155 12308.30 127.47 55410.68 88888.00 2007-06-04 15:01:16.125 155 12308.25 127.53 55410.70 88888.00 2007-06-04 15:01:16.250 155 12308.27 127.58 55410.70 88888.00 2007-06-04 15:01:16.375 155 12308.33 127.60 55410.75 88888.00 2007-06-04 15:01:16.500 155 12308.38 127.60 55410.72 88888.00 2007-06-04 15:01:16.625 155 12308.38 127.60 55410.72 88888.00 2007-06-04 15:01:16.750 155 -14719.98 136817.77 70937.48 88888.00 2007-06-04 15:01:16.875 155 116550.57 -204480.0032666.42 88888.00 2007-06-04 15:01:17.000 155 12308.42 127.58 55410.70 88888.00 2007-06-04 15:01:17.125 155 12308.40 127.65 55410.70 88888.00 2007-06-04 15:01:17.250 155 12308.40 127.75 55410.72 88888.00 2007-06-04 15:01:17.375 155 12308.40 127.75 55410.72 88888.00 2007-06-04 15:01:17.500 155 12308.38 127.70 55410.72 88888.00 2007-06-04 15:01:17.625 155 12308.42 127.72 55410.72 88888.00 2007-06-04 15:01:17.750 155 -27827.17 136817.77 72575.80 88888.00 2007-06-04 15:01:17.875 155 116537.77 -204473.6032704.83 88888.00 2007-06-04 15:01:18.000 155 12308.48 127.72 55410.75 88888.00 2007-06-04 15:01:18.125 155 12308.48 127.78 55410.72 88888.00 2007-06-04 15:01:18.250 155 12308.48 127.75 55410.70 88888.00 2007-06-04 15:01:18.375 155 12308.55 127.78 55410.72 88888.00 2007-06-04 15:01:18.500 155 12308.58 127.80 55410.72 88888.00 2007-06-04 15:01:18.625 155 12308.55 127.75 55410.72 88888.00 2007-06-04 15:01:18.750 155 -52403.18 136817.77 74214.23 88888.00 2007-06-04 15:01:18.875 155 116563.38 -204467.2032698.42 88888.00 2007-06-04 15:01:19.000 155 12308.50 127.78 55410.72 88888.00 2007-06-04 15:01:19.125 155 12308.52 127.80 55410.70 88888.00 2007-06-04 15:01:19.250 155 12308.55 127.80 55410.70 88888.00 2007-06-04 15:01:19.375 155 12308.50 127.85 55410.70 88888.00 2007-06-04 15:01:19.500 155 12308.45 127.92 55410.78 88888.00 2007-06-04 15:01:19.625 155 12308.48 127.95 55410.72 88888.00 2007-06-04 15:01:19.750 155 -44211.18 136817.77 75852.52 88888.00 2007-06-04 15:01:19.875 155 116563.38 -204473.6032756.03 88888.00 2007-06-04 15:01:20.000 155 12308.55 127.92 55410.72 88888.00 2007-06-04 15:01:20.125 155 12308.60 127.92 55410.68 88888.00 2007-06-04 15:01:20.250 155 12308.58 127.90 55410.70 88888.00 2007-06-04 15:01:20.375 155 12308.58 127.95 55410.70 88888.00 2007-06-04 15:01:20.500 155 12308.55 127.97 55410.72 88888.00 2007-06-04 15:01:20.625 155 12308.60 127.97 55410.70 88888.00 2007-06-04 15:01:20.750 155 -40934.38 136817.77 77491.00 88888.00 2007-06-04 15:01:20.875 155 116550.57 -204441.6032749.62 88888.00 2007-06-04 15:01:21.000 155 12308.62 128.00 55410.72 88888.00 2007-06-04 15:01:21.125 155 12308.77 128.00 55410.72 88888.00 2007-06-04 15:01:21.250 155 12308.77 128.00 55410.70 88888.00 2007-06-04 15:01:21.375 155 12308.73 128.00 55410.70 88888.00 2007-06-04 15:01:21.500 155 12308.67 128.05 55410.70 88888.00 2007-06-04 15:01:21.625 155 12308.73 128.12 55410.78 88888.00 2007-06-04 15:01:21.750 155 34432.03 136817.77 79129.45 88888.00 2007-06-04 15:01:21.875 155 116550.57 -204390.4032807.22 88888.00 2007-06-04 15:01:22.000 155 12308.62 128.05 55410.75 88888.00 2007-06-04 15:01:22.125 155 12308.65 128.07 55410.72 88888.00 2007-06-04 15:01:22.250 155 12308.73 128.12 55410.72 88888.00 2007-06-04 15:01:22.375 155 12308.75 128.15 55410.75 88888.00 2007-06-04 15:01:22.500 155 12308.75 128.15 55410.72 88888.00 2007-06-04 15:01:22.625 155 12308.73 128.10 55410.70 88888.00 2007-06-04 15:01:22.750 155 136817.77 80767.88 0.00 88888.00 2007-06-04 15:01:22.875 155 116563.38 -204396.8032800.82 88888.00 2007-06-04 15:01:23.000 155 12308.67 128.15 55410.72 88888.00 2007-06-04 15:01:23.125 155 12308.73 128.20 55410.72 88888.00 2007-06-04 15:01:23.250 155 12308.70 128.20 55410.72 88888.00 2007-06-04 15:01:23.375 155 12308.62 128.18 55410.70 88888.00 2007-06-04 15:01:23.500 155 12308.67 128.20 55410.70 88888.00 2007-06-04 15:01:23.625 155 12308.80 128.25 55410.70 88888.00 2007-06-04 15:01:23.750 155 136817.77 82406.18 0.00 88888.00 2007-06-04 15:01:23.875 155 116550.57 -204390.4032832.82 88888.00 2007-06-04 15:01:24.000 155 12308.70 128.28 55410.70 88888.00 2007-06-04 15:01:24.125 155 12308.80 128.35 55410.72 88888.00 2007-06-04 15:01:24.250 155 12308.75 128.35 55410.70 88888.00 2007-06-04 15:01:24.375 155 12308.70 128.30 55410.70 88888.00 2007-06-04 15:01:24.500 155 12308.67 128.28 55410.70 88888.00 2007-06-04 15:01:24.625 155 12308.67 128.30 55410.70 88888.00 2007-06-04 15:01:24.750 155 -1612.78 136817.77 84044.62 88888.00 2007-06-04 15:01:24.875 155 116556.98 -204428.8032826.43 88888.00 2007-06-04 15:01:25.000 155 12308.77 128.35 55410.72 88888.00 2007-06-04 15:01:25.125 155 12308.77 128.40 55410.72 88888.00 2007-06-04 15:01:25.250 155 12308.67 128.38 55410.70 88888.00 2007-06-04 15:01:25.375 155 12308.67 128.32 55410.68 88888.00 2007-06-04 15:01:25.500 155 12308.75 128.38 55410.70 88888.00 2007-06-04 15:01:25.625 155 12308.77 128.40 55410.72 88888.00 2007-06-04 15:01:25.750 155 -24550.38 136817.77 85683.02 88888.00 2007-06-04 15:01:25.875 155 116569.77 -204409.6032864.82 88888.00 2007-06-04 15:01:26.000 155 12308.65 128.45 55410.68 88888.00 2007-06-04 15:01:26.125 155 12308.70 128.45 55410.68 88888.00 2007-06-04 15:01:26.250 155 12308.70 128.47 55410.70 88888.00 2007-06-04 15:01:26.375 155 12308.75 128.40 55410.65 88888.00 2007-06-04 15:01:26.500 155 12308.70 128.38 55410.68 88888.00 2007-06-04 15:01:26.625 155 12308.73 128.43 55410.70 88888.00 2007-06-04 15:01:26.750 155 -17996.78 136817.77 87321.45 88888.00 2007-06-04 15:01:26.875 155 116544.18 -204422.4032884.03 88888.00 2007-06-04 15:01:27.000 155 12308.65 128.43 55410.68 88888.00 2007-06-04 15:01:27.125 155 12308.70 128.47 55410.70 88888.00 2007-06-04 15:01:27.250 155 12308.77 128.55 55410.68 88888.00 2007-06-04 15:01:27.375 155 12308.80 128.55 55410.70 88888.00 2007-06-04 15:01:27.500 155 12308.75 128.50 55410.65 88888.00 2007-06-04 15:01:27.625 155 12308.73 128.50 55410.68 88888.00 2007-06-04 15:01:27.750 155 136817.77 88959.85 0.00 88888.00 2007-06-04 15:01:27.875 155 116569.77 -204422.4032909.62 88888.00 2007-06-04 15:01:28.000 155 12308.58 128.53 55410.65 88888.00 2007-06-04 15:01:28.125 155 12308.60 128.55 55410.65 88888.00 2007-06-04 15:01:28.250 155 12308.62 128.57 55410.68 88888.00 2007-06-04 15:01:28.375 155 12308.62 128.62 55410.68 88888.00 2007-06-04 15:01:28.500 155 12308.70 128.68 55410.70 88888.00 2007-06-04 15:01:28.625 155 12308.70 128.68 55410.68 88888.00 2007-06-04 15:01:28.750 155 -16358.38 136817.77 90598.23 88888.00 2007-06-04 15:01:28.875 155 116563.38 -204428.8032922.43 88888.00 2007-06-04 15:01:29.000 155 12308.65 128.60 55410.68 88888.00 2007-06-04 15:01:29.125 155 12308.70 128.62 55410.70 88888.00 2007-06-04 15:01:29.250 155 12308.75 128.65 55410.65 88888.00 2007-06-04 15:01:29.375 155 12308.70 128.60 55410.68 88888.00 2007-06-04 15:01:29.500 155 12308.73 128.65 55410.65 88888.00 2007-06-04 15:01:29.625 155 12308.83 128.78 55410.70 88888.00 2007-06-04 15:01:29.750 155 136817.77 92236.70 0.00 88888.00 2007-06-04 15:01:29.875 155 116550.57 -204384.0032967.22 88888.00 2007-06-04 15:01:30.000 155 12308.65 128.70 55410.68 88888.00 2007-06-04 15:01:30.125 155 12308.65 128.75 55410.70 88888.00 2007-06-04 15:01:30.250 155 12308.60 128.80 55410.68 88888.00 2007-06-04 15:01:30.375 155 12308.67 128.80 55410.68 88888.00 2007-06-04 15:01:30.500 155 12308.73 128.82 55410.68 88888.00 2007-06-04 15:01:30.625 155 12308.73 128.85 55410.70 88888.00 2007-06-04 15:01:30.750 155 136817.77 93875.05 0.00 88888.00 2007-06-04 15:01:30.875 155 116550.57 -204422.4032960.82 88888.00 2007-06-04 15:01:31.000 155 12308.67 128.82 55410.68 88888.00 2007-06-04 15:01:31.125 155 12308.70 128.85 55410.68 88888.00 2007-06-04 15:01:31.250 155 12308.73 128.90 55410.65 88888.00 2007-06-04 15:01:31.375 155 12308.75 128.95 55410.70 88888.00 2007-06-04 15:01:31.500 155 12308.70 128.93 55410.68 88888.00 2007-06-04 15:01:31.625 155 12308.70 128.95 55410.70 88888.00 2007-06-04 15:01:31.750 155 -1612.78 136817.77 95513.40 88888.00 2007-06-04 15:01:31.875 155 116563.38 -204409.6033005.62 88888.00 2007-06-04 15:01:32.000 155 12308.75 128.90 55410.70 88888.00 2007-06-04 15:01:32.125 155 12308.75 128.93 55410.65 88888.00 2007-06-04 15:01:32.250 155 12308.75 128.95 55410.68 88888.00 2007-06-04 15:01:32.375 155 12308.77 129.00 55410.68 88888.00 2007-06-04 15:01:32.500 155 12308.75 129.00 55410.65 88888.00 2007-06-04 15:01:32.625 155 12308.75 128.97 55410.65 88888.00 2007-06-04 15:01:32.750 155 -13081.58 136817.77 97151.82 88888.00 2007-06-04 15:01:32.875 155 116556.98 -204384.0033018.43 88888.00 2007-06-04 15:01:33.000 155 12308.90 129.07 55410.68 88888.00 2007-06-04 15:01:33.125 155 12308.90 129.12 55410.68 88888.00 2007-06-04 15:01:33.250 155 12308.88 129.05 55410.65 88888.00 2007-06-04 15:01:33.375 155 12308.88 129.12 55410.65 88888.00 2007-06-04 15:01:33.500 155 12308.90 129.15 55410.65 88888.00 2007-06-04 15:01:33.625 155 12308.92 129.15 55410.62 88888.00 2007-06-04 15:01:33.750 155 -24550.38 136817.77 98790.25 88888.00 2007-06-04 15:01:33.875 155 116582.57 -204358.4033056.82 88888.00 2007-06-04 15:01:34.000 155 12308.95 129.15 55410.65 88888.00 2007-06-04 15:01:34.125 155 12308.95 129.18 55410.62 88888.00 2007-06-04 15:01:34.250 155 12308.98 129.22 55410.65 88888.00 2007-06-04 15:01:34.375 155 12309.02 129.25 55410.65 88888.00 2007-06-04 15:01:34.500 155 12308.92 129.20 55410.65 88888.00 2007-06-04 15:01:34.625 155 12308.90 129.20 55410.65 88888.00 2007-06-04 15:01:34.750 155 -13081.58 136817.77 100428.65 88888.00 2007-06-04 15:01:34.875 155 116569.77 -204358.4033082.43 88888.00 2007-06-04 15:01:35.000 155 12309.02 129.28 55410.68 88888.00 2007-06-04 15:01:35.125 155 12309.02 129.28 55410.65 88888.00 2007-06-04 15:01:35.250 155 12308.98 129.30 55410.65 88888.00 2007-06-04 15:01:35.375 155 12308.95 129.25 55410.68 88888.00 2007-06-04 15:01:35.500 155 12308.95 129.32 55410.68 88888.00 2007-06-04 15:01:35.625 155 12308.90 129.38 55410.68 88888.00 2007-06-04 15:01:35.750 155 -24550.38 136817.77 102067.07 88888.00 2007-06-04 15:01:35.875 155 116563.38 -204358.4033133.62 88888.00 2007-06-04 15:01:36.000 155 12308.92 129.43 55410.65 88888.00 2007-06-04 15:01:36.125 155 12308.88 129.43 55410.62 88888.00 2007-06-04 15:01:36.250 155 12308.85 129.40 55410.62 88888.00 2007-06-04 15:01:36.375 155 12308.92 129.47 55410.65 88888.00 2007-06-04 15:01:36.500 155 12309.02 129.53 55410.70 88888.00 2007-06-04 15:01:36.625 155 12309.05 129.55 55410.65 88888.00 2007-06-04 15:01:36.750 155 -6527.98 136817.77 103705.40 88888.00 2007-06-04 15:01:36.875 155 116544.18 -204332.8033178.43 88888.00 2007-06-04 15:01:37.000 155 12308.95 129.57 55410.62 88888.00 2007-06-04 15:01:37.125 155 12308.95 129.57 55410.60 88888.00 2007-06-04 15:01:37.250 155 12308.95 129.62 55410.60 88888.00 2007-06-04 15:01:37.375 155 12308.90 129.65 55410.62 88888.00 2007-06-04 15:01:37.500 155 12308.90 129.65 55410.60 88888.00 2007-06-04 15:01:37.625 155 12309.02 129.65 55410.60 88888.00 2007-06-04 15:01:37.750 155 -3251.18 136817.77 105343.88 88888.00 2007-06-04 15:01:37.875 155 116556.98 -204320.0033197.62 88888.00 2007-06-04 15:01:38.000 155 12309.00 129.75 55410.62 88888.00 2007-06-04 15:01:38.125 155 12309.08 129.72 55410.62 88888.00 2007-06-04 15:01:38.250 155 12309.10 129.72 55410.62 88888.00 2007-06-04 15:01:38.375 155 12309.17 129.80 55410.62 88888.00 2007-06-04 15:01:38.500 155 12309.17 129.85 55410.62 88888.00 2007-06-04 15:01:38.625 155 12309.10 129.88 55410.62 88888.00 2007-06-04 15:01:38.750 155 136817.77 106982.25 0.00 88888.00 2007-06-04 15:01:38.875 155 116550.57 -204320.0033229.62 88888.00 2007-06-04 15:01:39.000 155 12309.17 129.88 55410.62 88888.00 2007-06-04 15:01:39.125 155 12309.12 129.85 55410.60 88888.00 2007-06-04 15:01:39.250 155 12309.10 129.85 55410.60 88888.00 2007-06-04 15:01:39.375 155 12309.15 129.85 55410.60 88888.00 2007-06-04 15:01:39.500 155 12309.17 129.88 55410.57 88888.00 2007-06-04 15:01:39.625 155 12309.12 129.88 55410.57 88888.00 2007-06-04 15:01:39.750 155 136817.77 108620.62 0.00 88888.00 2007-06-04 15:01:39.875 155 116556.98 -204320.0033248.82 88888.00 2007-06-04 15:01:40.000 155 12309.08 129.97 55410.60 88888.00 2007-06-04 15:01:40.125 155 12309.08 130.00 55410.62 88888.00 2007-06-04 15:01:40.250 155 12309.15 130.05 55410.65 88888.00 2007-06-04 15:01:40.375 155 12309.15 130.03 55410.60 88888.00 2007-06-04 15:01:40.500 155 12309.10 130.00 55410.60 88888.00 2007-06-04 15:01:40.625 155 12309.08 130.03 55410.57 88888.00 2007-06-04 15:01:40.750 155 136817.77 110259.05 0.00 88888.00 2007-06-04 15:01:40.875 155 116550.57 -204300.8033274.43 88888.00 2007-06-04 15:01:41.000 155 12309.17 130.05 55410.62 88888.00 2007-06-04 15:01:41.125 155 12309.20 130.12 55410.65 88888.00 2007-06-04 15:01:41.250 155 12309.15 130.15 55410.60 88888.00 2007-06-04 15:01:41.375 155 12309.17 130.12 55410.60 88888.00 2007-06-04 15:01:41.500 155 12309.23 130.15 55410.60 88888.00 2007-06-04 15:01:41.625 155 12309.23 130.12 55410.60 88888.00 2007-06-04 15:01:41.750 155 136817.77 111897.45 0.00 88888.00 2007-06-04 15:01:41.875 155 116556.98 -204268.8033319.22 88888.00 2007-06-04 15:01:42.000 155 12309.25 130.18 55410.60 88888.00 2007-06-04 15:01:42.125 155 12309.25 130.22 55410.60 88888.00 2007-06-04 15:01:42.250 155 12309.25 130.22 55410.60 88888.00 2007-06-04 15:01:42.375 155 12309.27 130.20 55410.60 88888.00 2007-06-04 15:01:42.500 155 12309.30 130.25 55410.62 88888.00 2007-06-04 15:01:42.625 155 12309.30 130.28 55410.60 88888.00 2007-06-04 15:01:42.750 155 136817.77 113535.85 0.00 88888.00 2007-06-04 15:01:42.875 155 116556.98 -204268.8033344.82 88888.00 2007-06-04 15:01:43.000 155 12309.27 130.30 55410.57 88888.00 2007-06-04 15:01:43.125 155 12309.25 130.32 55410.57 88888.00 2007-06-04 15:01:43.250 155 12309.30 130.32 55410.62 88888.00 2007-06-04 15:01:43.375 155 12309.30 130.25 55410.62 88888.00 2007-06-04 15:01:43.500 155 12309.30 130.30 55410.65 88888.00 2007-06-04 15:01:43.625 155 12309.30 130.35 55410.65 88888.00 2007-06-04 15:01:43.750 155 136817.77 115174.25 0.00 88888.00 2007-06-04 15:01:43.875 155 116569.77 -204281.6033364.03 88888.00 2007-06-04 15:01:44.000 155 12309.23 130.38 55410.65 88888.00 2007-06-04 15:01:44.125 155 12309.23 130.43 55410.60 88888.00 2007-06-04 15:01:44.250 155 12309.25 130.43 55410.62 88888.00 2007-06-04 15:01:44.375 155 12309.30 130.45 55410.62 88888.00 2007-06-04 15:01:44.500 155 12309.23 130.43 55410.62 88888.00 2007-06-04 15:01:44.625 155 12309.17 130.43 55410.60 88888.00 2007-06-04 15:01:44.750 155 136817.77 116812.70 0.00 88888.00 2007-06-04 15:01:44.875 155 116563.38 -204268.8033389.62 88888.00 2007-06-04 15:01:45.000 155 12309.35 130.45 55410.62 88888.00 2007-06-04 15:01:45.125 155 12309.30 130.45 55410.62 88888.00 2007-06-04 15:01:45.250 155 12309.25 130.50 55410.60 88888.00 2007-06-04 15:01:45.375 155 12309.25 130.53 55410.62 88888.00 2007-06-04 15:01:45.500 155 12309.27 130.50 55410.62 88888.00 2007-06-04 15:01:45.625 155 12309.33 130.50 55410.60 88888.00 2007-06-04 15:01:45.750 155 136817.77 118451.00 0.00 88888.00 2007-06-04 15:01:45.875 155 116531.38 -204249.6033408.82 88888.00 2007-06-04 15:01:46.000 155 12309.38 130.55 55410.65 88888.00 2007-06-04 15:01:46.125 155 12309.40 130.60 55410.65 88888.00 2007-06-04 15:01:46.250 155 12309.38 130.62 55410.62 88888.00 2007-06-04 15:01:46.375 155 12309.38 130.65 55410.65 88888.00 2007-06-04 15:01:46.500 155 12309.35 130.62 55410.62 88888.00 2007-06-04 15:01:46.625 155 12309.35 130.60 55410.62 88888.00 2007-06-04 15:01:46.750 155 136817.77 120089.45 0.00 88888.00 2007-06-04 15:01:46.875 155 116556.98 -204230.4033447.22 88888.00 2007-06-04 15:01:47.000 155 12309.33 130.62 55410.68 88888.00 2007-06-04 15:01:47.125 155 12309.35 130.68 55410.65 88888.00 2007-06-04 15:01:47.250 155 12309.33 130.65 55410.65 88888.00 2007-06-04 15:01:47.375 155 12309.38 130.65 55410.68 88888.00 2007-06-04 15:01:47.500 155 12309.45 130.70 55410.65 88888.00 2007-06-04 15:01:47.625 155 12309.42 130.70 55410.68 88888.00 2007-06-04 15:01:47.750 155 136817.77 121727.88 0.00 88888.00 2007-06-04 15:01:47.875 155 116556.98 -204262.4033434.43 88888.00 2007-06-04 15:01:48.000 155 12309.27 130.70 55410.65 88888.00 2007-06-04 15:01:48.125 155 12309.27 130.75 55410.62 88888.00 2007-06-04 15:01:48.250 155 12309.30 130.75 55410.62 88888.00 2007-06-04 15:01:48.375 155 12309.33 130.72 55410.65 88888.00 2007-06-04 15:01:48.500 155 12309.35 130.68 55410.62 88888.00 2007-06-04 15:01:48.625 155 12309.33 130.65 55410.60 88888.00 2007-06-04 15:01:48.750 155 136817.77 123366.27 0.00 88888.00 2007-06-04 15:01:48.875 155 116556.98 -204262.4033472.82 88888.00 2007-06-04 15:01:49.000 155 12309.30 130.75 55410.68 88888.00 2007-06-04 15:01:49.125 155 12309.33 130.72 55410.65 88888.00 2007-06-04 15:01:49.250 155 12309.33 130.72 55410.65 88888.00 2007-06-04 15:01:49.375 155 12309.33 130.75 55410.68 88888.00 2007-06-04 15:01:49.500 155 12309.38 130.72 55410.68 88888.00 2007-06-04 15:01:49.625 155 12309.38 130.78 55410.65 88888.00 2007-06-04 15:01:49.750 155 136817.77 125004.62 0.00 88888.00 2007-06-04 15:01:49.875 155 116544.18 -204243.2033485.62 88888.00 2007-06-04 15:01:50.000 155 12309.33 130.75 55410.68 88888.00 2007-06-04 15:01:50.125 155 12309.35 130.75 55410.68 88888.00 2007-06-04 15:01:50.250 155 12309.27 130.72 55410.65 88888.00 2007-06-04 15:01:50.375 155 12309.17 130.72 55410.65 88888.00 2007-06-04 15:01:50.500 155 12309.23 130.78 55410.70 88888.00 2007-06-04 15:01:50.625 155 12309.30 130.82 55410.70 88888.00 2007-06-04 15:01:50.750 155 136817.77 126642.98 0.00 88888.00 2007-06-04 15:01:50.875 155 116550.57 -204262.4033492.03 88888.00 2007-06-04 15:01:51.000 155 12309.17 130.75 55410.68 88888.00 2007-06-04 15:01:51.125 155 12309.25 130.82 55410.72 88888.00 2007-06-04 15:01:51.250 155 12309.23 130.82 55410.72 88888.00 2007-06-04 15:01:51.375 155 12309.20 130.85 55410.72 88888.00 2007-06-04 15:01:51.500 155 12309.10 130.78 55410.68 88888.00 2007-06-04 15:01:51.625 155 12309.17 130.75 55410.68 88888.00 2007-06-04 15:01:51.750 155 136817.77 128281.45 0.00 88888.00 2007-06-04 15:01:51.875 155 116563.38 -204275.2033479.22 88888.00 2007-06-04 15:01:52.000 155 12309.12 130.82 55410.72 88888.00 2007-06-04 15:01:52.125 155 12309.15 130.80 55410.70 88888.00 2007-06-04 15:01:52.250 155 12309.20 130.82 55410.70 88888.00 2007-06-04 15:01:52.375 155 12309.25 130.85 55410.72 88888.00 2007-06-04 15:01:52.500 155 12309.20 130.85 55410.70 88888.00 2007-06-04 15:01:52.625 155 12309.15 130.82 55410.70 88888.00 2007-06-04 15:01:52.750 155 136817.77 129919.85 0.00 88888.00 2007-06-04 15:01:52.875 155 116563.38 -204300.8033492.03 88888.00 2007-06-04 15:01:53.000 155 12309.08 130.80 55410.78 88888.00 2007-06-04 15:01:53.125 155 12309.12 130.85 55410.75 88888.00 2007-06-04 15:01:53.250 155 12309.17 130.90 55410.78 88888.00 2007-06-04 15:01:53.375 155 12309.17 130.85 55410.75 88888.00 2007-06-04 15:01:53.500 155 12309.17 130.85 55410.75 88888.00 2007-06-04 15:01:53.625 155 12309.12 130.88 55410.80 88888.00 2007-06-04 15:01:53.750 155 136817.77 131558.25 0.00 88888.00 2007-06-04 15:01:53.875 155 116563.38 -204288.0033504.82 88888.00 2007-06-04 15:01:54.000 155 12309.15 130.80 55410.78 88888.00 2007-06-04 15:01:54.125 155 12309.20 130.85 55410.80 88888.00 2007-06-04 15:01:54.250 155 12309.20 130.82 55410.78 88888.00 2007-06-04 15:01:54.375 155 12309.20 130.82 55410.75 88888.00 2007-06-04 15:01:54.500 155 12309.25 130.88 55410.75 88888.00 2007-06-04 15:01:54.625 155 12309.27 130.85 55410.75 88888.00 2007-06-04 15:01:54.750 155 136817.77 133196.65 0.00 88888.00 2007-06-04 15:01:54.875 155 116569.77 -204275.2033492.03 88888.00 2007-06-04 15:01:55.000 155 12309.17 130.75 55410.70 88888.00 2007-06-04 15:01:55.125 155 12309.25 130.80 55410.75 88888.00 2007-06-04 15:01:55.250 155 12309.25 130.88 55410.75 88888.00 2007-06-04 15:01:55.375 155 12309.15 130.80 55410.75 88888.00 2007-06-04 15:01:55.500 155 12309.15 130.80 55410.75 88888.00 2007-06-04 15:01:55.625 155 12309.17 130.90 55410.78 88888.00 2007-06-04 15:01:55.750 155 136817.77 134835.00 0.00 88888.00 2007-06-04 15:01:55.875 155 116544.18 -204294.4033498.43 88888.00 2007-06-04 15:01:56.000 155 12309.27 130.85 55410.80 88888.00 2007-06-04 15:01:56.125 155 12309.25 130.85 55410.78 88888.00 2007-06-04 15:01:56.250 155 12309.17 130.78 55410.78 88888.00 2007-06-04 15:01:56.375 155 12309.17 130.78 55410.75 88888.00 2007-06-04 15:01:56.500 155 12309.25 130.78 55410.78 88888.00 2007-06-04 15:01:56.625 155 12309.23 130.80 55410.80 88888.00 2007-06-04 15:01:56.750 155 136817.77 136473.45 0.00 88888.00 2007-06-04 15:01:56.875 155 116550.57 -204288.0033492.03 88888.00 2007-06-04 15:01:57.000 155 12309.33 130.88 55410.78 88888.00 2007-06-04 15:01:57.125 155 12309.38 130.82 55410.78 88888.00 2007-06-04 15:01:57.250 155 12309.30 130.75 55410.78 88888.00 2007-06-04 15:01:57.375 155 12309.30 130.75 55410.78 88888.00 2007-06-04 15:01:57.500 155 12309.33 130.85 55410.82 88888.00 2007-06-04 15:01:57.625 155 12309.33 130.82 55410.82 88888.00 2007-06-04 15:01:57.750 155 136817.77 138111.83 0.00 88888.00 2007-06-04 15:01:57.875 155 116556.98 -204268.8033485.62 88888.00 2007-06-04 15:01:58.000 155 12309.35 130.85 55410.85 88888.00 2007-06-04 15:01:58.125 155 12309.35 130.80 55410.82 88888.00 2007-06-04 15:01:58.250 155 12309.38 130.78 55410.82 88888.00 2007-06-04 15:01:58.375 155 12309.35 130.82 55410.85 88888.00 2007-06-04 15:01:58.500 155 12309.33 130.82 55410.85 88888.00 2007-06-04 15:01:58.625 155 12309.33 130.82 55410.85 88888.00 2007-06-04 15:01:58.750 155 136817.77 139750.20 0.00 88888.00 2007-06-04 15:01:58.875 155 116556.98 -204256.0033472.82 88888.00 2007-06-04 15:01:59.000 155 12309.33 130.75 55410.88 88888.00 2007-06-04 15:01:59.125 155 12309.30 130.78 55410.85 88888.00 2007-06-04 15:01:59.250 155 12309.38 130.78 55410.85 88888.00 2007-06-04 15:01:59.375 155 12309.40 130.82 55410.88 88888.00 2007-06-04 15:01:59.500 155 12309.45 130.85 55410.90 88888.00 2007-06-04 15:01:59.625 155 12309.42 130.78 55410.85 88888.00 2007-06-04 15:01:59.750 155 136817.77 141388.65 0.00 88888.00 2007-06-04 15:01:59.875 155 116556.98 -204249.6033472.82 88888.00 2007-06-04 15:02:00.000 155 12309.48 130.80 55410.88 88888.00 2007-06-04 15:02:00.125 155 12309.52 130.80 55410.85 88888.00 2007-06-04 15:02:00.250 155 12309.52 130.78 55410.82 88888.00 2007-06-04 15:02:00.375 155 12309.50 130.72 55410.78 88888.00 2007-06-04 15:02:00.500 155 12309.48 130.72 55410.78 88888.00 2007-06-04 15:02:00.625 155 12309.50 130.78 55410.82 88888.00 2007-06-04 15:02:00.750 155 136817.77 143027.02 0.00 88888.00 2007-06-04 15:02:00.875 155 116544.18 -204211.2033472.82 88888.00 2007-06-04 15:02:01.000 155 12309.50 130.70 55410.82 88888.00 2007-06-04 15:02:01.125 155 12309.50 130.78 55410.85 88888.00 2007-06-04 15:02:01.250 155 12309.50 130.78 55410.82 88888.00 2007-06-04 15:02:01.375 155 12309.48 130.75 55410.82 88888.00 2007-06-04 15:02:01.500 155 12309.50 130.80 55410.85 88888.00 2007-06-04 15:02:01.625 155 12309.55 130.85 55410.90 88888.00 2007-06-04 15:02:01.750 155 136817.77 144665.42 0.00 88888.00 2007-06-04 15:02:01.875 155 116550.57 -204204.8033492.03 88888.00 2007-06-04 15:02:02.000 155 12309.52 130.72 55410.85 88888.00 2007-06-04 15:02:02.125 155 12309.50 130.80 55410.88 88888.00 2007-06-04 15:02:02.250 155 12309.50 130.80 55410.85 88888.00 2007-06-04 15:02:02.375 155 12309.58 130.78 55410.85 88888.00 2007-06-04 15:02:02.500 155 12309.60 130.75 55410.85 88888.00 2007-06-04 15:02:02.625 155 12309.52 130.78 55410.82 88888.00 2007-06-04 15:02:02.750 155 136817.77 146303.85 0.00 88888.00 2007-06-04 15:02:02.875 155 116556.98 -204192.0033479.22 88888.00 2007-06-04 15:02:03.000 155 12309.70 130.72 55410.82 88888.00 2007-06-04 15:02:03.125 155 12309.65 130.70 55410.82 88888.00 2007-06-04 15:02:03.250 155 12309.65 130.70 55410.80 88888.00 2007-06-04 15:02:03.375 155 12309.70 130.72 55410.78 88888.00 2007-06-04 15:02:03.500 155 12309.73 130.72 55410.78 88888.00 2007-06-04 15:02:03.625 155 12309.77 130.80 55410.80 88888.00 2007-06-04 15:02:03.750 155 136817.77 147942.17 0.00 88888.00 2007-06-04 15:02:03.875 155 116556.98 -204140.8033485.62 88888.00 2007-06-04 15:02:04.000 155 12309.67 130.65 55410.82 88888.00 2007-06-04 15:02:04.125 155 12309.67 130.78 55410.85 88888.00 2007-06-04 15:02:04.250 155 12309.75 130.80 55410.88 88888.00 2007-06-04 15:02:04.375 155 12309.88 130.78 55410.88 88888.00 2007-06-04 15:02:04.500 155 12309.95 130.78 55410.90 88888.00 2007-06-04 15:02:04.625 155 12309.85 130.80 55410.88 88888.00 2007-06-04 15:02:04.750 155 136817.77 149580.58 0.00 88888.00 2007-06-04 15:02:04.875 155 116556.98 -204121.6033479.22 88888.00 2007-06-04 15:02:05.000 155 12309.83 130.75 55410.88 88888.00 2007-06-04 15:02:05.125 155 12309.77 130.78 55410.88 88888.00 2007-06-04 15:02:05.250 155 12309.80 130.78 55410.88 88888.00 2007-06-04 15:02:05.375 155 12309.95 130.75 55410.88 88888.00 2007-06-04 15:02:05.500 155 12309.90 130.75 55410.85 88888.00 2007-06-04 15:02:05.625 155 12309.83 130.75 55410.85 88888.00 2007-06-04 15:02:05.750 155 136817.77 151219.05 0.00 88888.00 2007-06-04 15:02:05.875 155 116556.98 -204121.6033485.62 88888.00 2007-06-04 15:02:06.000 155 12309.95 130.70 55410.82 88888.00 2007-06-04 15:02:06.125 155 12309.95 130.78 55410.82 88888.00 2007-06-04 15:02:06.250 155 12309.98 130.80 55410.85 88888.00 2007-06-04 15:02:06.375 155 12310.00 130.78 55410.88 88888.00 2007-06-04 15:02:06.500 155 12310.02 130.80 55410.88 88888.00 2007-06-04 15:02:06.625 155 12310.02 130.80 55410.88 88888.00 2007-06-04 15:02:06.750 155 136817.77 152857.42 0.00 88888.00 2007-06-04 15:02:06.875 155 116556.98 -204076.8033485.62 88888.00 2007-06-04 15:02:07.000 155 12310.00 130.82 55410.88 88888.00 2007-06-04 15:02:07.125 155 12309.98 130.78 55410.88 88888.00 2007-06-04 15:02:07.250 155 12309.92 130.75 55410.85 88888.00 2007-06-04 15:02:07.375 155 12310.00 130.75 55410.88 88888.00 2007-06-04 15:02:07.500 155 12310.02 130.82 55410.88 88888.00 2007-06-04 15:02:07.625 155 12310.05 130.85 55410.90 88888.00 2007-06-04 15:02:07.750 155 136817.77 154495.83 0.00 88888.00 2007-06-04 15:02:07.875 155 116537.77 -204076.8033492.03 88888.00 2007-06-04 15:02:08.000 155 12310.10 130.70 55410.82 88888.00 2007-06-04 15:02:08.125 155 12310.17 130.75 55410.88 88888.00 2007-06-04 15:02:08.250 155 12310.15 130.80 55410.88 88888.00 2007-06-04 15:02:08.375 155 12310.15 130.80 55410.85 88888.00 2007-06-04 15:02:08.500 155 12310.15 130.82 55410.88 88888.00 2007-06-04 15:02:08.625 155 12310.17 130.80 55410.85 88888.00 2007-06-04 15:02:08.750 155 136817.77 156134.23 0.00 88888.00 2007-06-04 15:02:08.875 155 116550.57 -204044.8033479.22 88888.00 2007-06-04 15:02:09.000 155 12310.33 130.80 55410.88 88888.00 2007-06-04 15:02:09.125 155 12310.27 130.80 55410.85 88888.00 2007-06-04 15:02:09.250 155 12310.23 130.88 55410.88 88888.00 2007-06-04 15:02:09.375 155 12310.25 130.85 55410.88 88888.00 2007-06-04 15:02:09.500 155 12310.23 130.80 55410.88 88888.00 2007-06-04 15:02:09.625 155 12310.23 130.80 55410.85 88888.00 2007-06-04 15:02:09.750 155 136817.77 157772.60 0.00 88888.00 2007-06-04 15:02:09.875 155 116537.77 -204000.0033492.03 88888.00 2007-06-04 15:02:10.000 155 12310.48 130.90 55410.93 88888.00 2007-06-04 15:02:10.125 155 12310.45 130.93 55410.88 88888.00 2007-06-04 15:02:10.250 155 12310.45 130.88 55410.82 88888.00 2007-06-04 15:02:10.375 155 12310.45 130.85 55410.82 88888.00 2007-06-04 15:02:10.500 155 12310.52 130.90 55410.85 88888.00 2007-06-04 15:02:10.625 155 12310.50 130.93 55410.85 88888.00 2007-06-04 15:02:10.750 155 147481.62 136817.77 159411.08 88888.00 2007-06-04 15:02:10.875 155 116563.38 -203961.6033511.22 88888.00 2007-06-04 15:02:11.000 155 12310.50 130.88 55410.82 88888.00 2007-06-04 15:02:11.125 155 12310.55 130.88 55410.82 88888.00 2007-06-04 15:02:11.250 155 12310.50 130.82 55410.85 88888.00 2007-06-04 15:02:11.375 155 12310.50 130.88 55410.82 88888.00 2007-06-04 15:02:11.500 155 12310.58 130.93 55410.85 88888.00 2007-06-04 15:02:11.625 155 12310.58 130.90 55410.85 88888.00 2007-06-04 15:02:11.750 155 136817.77 161049.42 0.00 88888.00 2007-06-04 15:02:11.875 155 116550.57 -203942.4033517.62 88888.00 2007-06-04 15:02:12.000 155 12310.67 130.93 55410.88 88888.00 2007-06-04 15:02:12.125 155 12310.73 130.97 55410.88 88888.00 2007-06-04 15:02:12.250 155 12310.73 131.00 55410.88 88888.00 2007-06-04 15:02:12.375 155 12310.65 130.95 55410.85 88888.00 2007-06-04 15:02:12.500 155 12310.73 130.95 55410.88 88888.00 2007-06-04 15:02:12.625 155 12310.83 130.95 55410.90 88888.00 2007-06-04 15:02:12.750 155 136817.77 162687.85 0.00 88888.00 2007-06-04 15:02:12.875 155 116563.38 -203865.6033530.43 88888.00 2007-06-04 15:02:13.000 155 12310.77 130.93 55410.88 88888.00 2007-06-04 15:02:13.125 155 12310.83 131.00 55410.82 88888.00 2007-06-04 15:02:13.250 155 12310.92 131.07 55410.85 88888.00 2007-06-04 15:02:13.375 155 12310.95 131.00 55410.82 88888.00 2007-06-04 15:02:13.500 155 12310.90 130.93 55410.80 88888.00 2007-06-04 15:02:13.625 155 12310.77 130.93 55410.85 88888.00 2007-06-04 15:02:13.750 155 136817.77 164326.17 0.00 88888.00 2007-06-04 15:02:13.875 155 116550.57 -203872.0033536.82 88888.00 2007-06-04 15:02:14.000 155 12310.85 131.03 55410.88 88888.00 2007-06-04 15:02:14.125 155 12310.92 131.15 55410.88 88888.00 2007-06-04 15:02:14.250 155 12310.95 131.15 55410.88 88888.00 2007-06-04 15:02:14.375 155 12310.92 131.12 55410.85 88888.00 2007-06-04 15:02:14.500 155 12310.95 131.03 55410.82 88888.00 2007-06-04 15:02:14.625 155 12311.00 131.05 55410.85 88888.00 2007-06-04 15:02:14.750 155 136817.77 165964.62 0.00 88888.00 2007-06-04 15:02:14.875 155 116569.77 -203827.2033549.62 88888.00 2007-06-04 15:02:15.000 155 12310.98 131.03 55410.88 88888.00 2007-06-04 15:02:15.125 155 12311.02 131.07 55410.88 88888.00 2007-06-04 15:02:15.250 155 12311.05 131.07 55410.88 88888.00 2007-06-04 15:02:15.375 155 12311.08 131.07 55410.85 88888.00 2007-06-04 15:02:15.500 155 12311.12 131.07 55410.85 88888.00 2007-06-04 15:02:15.625 155 12311.15 131.10 55410.85 88888.00 2007-06-04 15:02:15.750 155 136817.77 167603.08 0.00 88888.00 2007-06-04 15:02:15.875 155 116556.98 -203782.4033562.43 88888.00 2007-06-04 15:02:16.000 155 12311.08 131.07 55410.88 88888.00 2007-06-04 15:02:16.125 155 12311.08 131.07 55410.85 88888.00 2007-06-04 15:02:16.250 155 12311.10 131.05 55410.82 88888.00 2007-06-04 15:02:16.375 155 12311.17 131.12 55410.88 88888.00 2007-06-04 15:02:16.500 155 12311.10 131.12 55410.85 88888.00 2007-06-04 15:02:16.625 155 12311.08 131.07 55410.82 88888.00 2007-06-04 15:02:16.750 155 136817.77 169241.45 0.00 88888.00 2007-06-04 15:02:16.875 155 116550.57 -203795.2033562.43 88888.00 2007-06-04 15:02:17.000 155 12311.23 131.07 55410.82 88888.00 2007-06-04 15:02:17.125 155 12311.20 131.10 55410.82 88888.00 2007-06-04 15:02:17.250 155 12311.27 131.15 55410.85 88888.00 2007-06-04 15:02:17.375 155 12311.27 131.18 55410.85 88888.00 2007-06-04 15:02:17.500 155 12311.23 131.15 55410.85 88888.00 2007-06-04 15:02:17.625 155 12311.17 131.07 55410.80 88888.00 2007-06-04 15:02:17.750 155 136817.77 170879.77 0.00 88888.00 2007-06-04 15:02:17.875 155 116556.98 -203776.0033562.43 88888.00 2007-06-04 15:02:18.000 155 12311.27 131.15 55410.88 88888.00 2007-06-04 15:02:18.125 155 12311.30 131.15 55410.88 88888.00 2007-06-04 15:02:18.250 155 12311.30 131.15 55410.85 88888.00 2007-06-04 15:02:18.375 155 12311.33 131.18 55410.85 88888.00 2007-06-04 15:02:18.500 155 12311.40 131.20 55410.88 88888.00 2007-06-04 15:02:18.625 155 12311.35 131.22 55410.82 88888.00 2007-06-04 15:02:18.750 155 136817.77 172518.27 0.00 88888.00 2007-06-04 15:02:18.875 155 116556.98 -203750.4033588.03 88888.00 2007-06-04 15:02:19.000 155 12311.38 131.22 55410.82 88888.00 2007-06-04 15:02:19.125 155 12311.45 131.22 55410.82 88888.00 2007-06-04 15:02:19.250 155 12311.48 131.22 55410.88 88888.00 2007-06-04 15:02:19.375 155 12311.45 131.25 55410.85 88888.00 2007-06-04 15:02:19.500 155 12311.40 131.25 55410.85 88888.00 2007-06-04 15:02:19.625 155 12311.45 131.28 55410.85 88888.00 2007-06-04 15:02:19.750 155 136817.77 174156.65 0.00 88888.00 2007-06-04 15:02:19.875 155 116556.98 -203705.6033594.43 88888.00 2007-06-04 15:02:20.000 155 12311.45 131.20 55410.82 88888.00 2007-06-04 15:02:20.125 155 12311.45 131.20 55410.80 88888.00 2007-06-04 15:02:20.250 155 12311.45 131.20 55410.82 88888.00 2007-06-04 15:02:20.375 155 12311.50 131.22 55410.85 88888.00 2007-06-04 15:02:20.500 155 12311.52 131.22 55410.85 88888.00 2007-06-04 15:02:20.625 155 12311.52 131.22 55410.85 88888.00 2007-06-04 15:02:20.750 155 137651.23 136817.77 175795.02 88888.00 2007-06-04 15:02:20.875 155 116569.77 -203673.6033613.62 88888.00 2007-06-04 15:02:21.000 155 12311.58 131.28 55410.80 88888.00 2007-06-04 15:02:21.125 155 12311.60 131.28 55410.80 88888.00 2007-06-04 15:02:21.250 155 12311.62 131.28 55410.85 88888.00 2007-06-04 15:02:21.375 155 12311.65 131.28 55410.85 88888.00 2007-06-04 15:02:21.500 155 12311.62 131.32 55410.85 88888.00 2007-06-04 15:02:21.625 155 12311.62 131.30 55410.85 88888.00 2007-06-04 15:02:21.750 155 136817.77 177433.40 0.00 88888.00 2007-06-04 15:02:21.875 155 116556.98 -203648.0033613.62 88888.00 2007-06-04 15:02:23.000 155 12311.77 131.28 55410.88 88888.00 2007-06-04 15:02:23.125 155 12311.75 131.25 55410.85 88888.00 2007-06-04 15:02:23.250 155 12311.70 131.20 55410.82 88888.00 2007-06-04 15:02:23.375 155 12311.70 131.22 55410.82 88888.00 2007-06-04 15:02:23.500 155 12311.75 131.28 55410.88 88888.00 2007-06-04 15:02:23.625 155 12311.73 131.28 55410.88 88888.00 2007-06-04 15:02:23.750 155 136817.77 179071.88 0.00 88888.00 2007-06-04 15:02:23.875 155 116550.57 -203622.4033607.22 88888.00 2007-06-04 15:02:23.000 155 12311.83 131.28 55410.85 88888.00 2007-06-04 15:02:23.125 155 12311.85 131.38 55410.85 88888.00 2007-06-04 15:02:23.250 155 12311.92 131.38 55410.88 88888.00 2007-06-04 15:02:23.375 155 12312.00 131.35 55410.85 88888.00 2007-06-04 15:02:23.500 155 12311.92 131.28 55410.82 88888.00 2007-06-04 15:02:23.625 155 12311.88 131.28 55410.82 88888.00 2007-06-04 15:02:23.750 155 -73702.38 136817.77 180710.23 88888.00 2007-06-04 15:02:23.875 155 116556.98 -203596.8033600.82 88888.00 2007-06-04 15:02:24.000 155 12312.00 131.32 55410.88 88888.00 2007-06-04 15:02:24.125 155 12312.02 131.35 55410.88 88888.00 2007-06-04 15:02:24.250 155 12311.95 131.35 55410.90 88888.00 2007-06-04 15:02:24.375 155 12311.92 131.32 55410.88 88888.00 2007-06-04 15:02:24.500 155 12311.98 131.30 55410.88 88888.00 2007-06-04 15:02:24.625 155 12311.98 131.30 55410.82 88888.00 2007-06-04 15:02:24.750 155 136817.77 182348.70 0.00 88888.00 2007-06-04 15:02:24.875 155 116569.77 -203564.8033607.22 88888.00 2007-06-04 15:02:25.000 155 12312.12 131.38 55410.90 88888.00 2007-06-04 15:02:25.125 155 12312.17 131.28 55410.85 88888.00 2007-06-04 15:02:25.250 155 12312.20 131.28 55410.85 88888.00 2007-06-04 15:02:25.375 155 12312.15 131.30 55410.85 88888.00 2007-06-04 15:02:25.500 155 12312.08 131.30 55410.85 88888.00 2007-06-04 15:02:25.625 155 12312.02 131.30 55410.88 88888.00 2007-06-04 15:02:25.750 155 136817.77 183987.08 0.00 88888.00 2007-06-04 15:02:25.875 155 116550.57 -203558.4033613.62 88888.00 2007-06-04 15:02:26.000 155 12312.23 131.30 55410.90 88888.00 2007-06-04 15:02:26.125 155 12312.33 131.35 55410.93 88888.00 2007-06-04 15:02:26.250 155 12312.30 131.30 55410.88 88888.00 2007-06-04 15:02:26.375 155 12312.17 131.28 55410.88 88888.00 2007-06-04 15:02:26.500 155 12312.17 131.28 55410.90 88888.00 2007-06-04 15:02:26.625 155 12312.15 131.30 55410.88 88888.00 2007-06-04 15:02:26.750 155 136817.77 185625.48 0.00 88888.00 2007-06-04 15:02:26.875 155 116556.98 -203513.6033613.62 88888.00 2007-06-04 15:02:27.000 155 12312.25 131.28 55410.88 88888.00 2007-06-04 15:02:27.125 155 12312.20 131.30 55410.88 88888.00 2007-06-04 15:02:27.250 155 12312.17 131.28 55410.88 88888.00 2007-06-04 15:02:27.375 155 12312.23 131.28 55410.90 88888.00 2007-06-04 15:02:27.500 155 12312.30 131.30 55410.88 88888.00 2007-06-04 15:02:27.625 155 12312.27 131.35 55410.90 88888.00 2007-06-04 15:02:27.750 155 136817.77 187263.85 0.00 88888.00 2007-06-04 15:02:27.875 155 116569.77 -203500.8033626.43 88888.00 2007-06-04 15:02:28.000 155 12312.30 131.30 55410.88 88888.00 2007-06-04 15:02:28.125 155 12312.42 131.30 55410.88 88888.00 2007-06-04 15:02:28.250 155 12312.42 131.35 55410.88 88888.00 2007-06-04 15:02:28.375 155 12312.40 131.30 55410.88 88888.00 2007-06-04 15:02:28.500 155 12312.40 131.32 55410.90 88888.00 2007-06-04 15:02:28.625 155 12312.45 131.40 55410.93 88888.00 2007-06-04 15:02:28.750 155 136817.77 188902.25 0.00 88888.00 2007-06-04 15:02:28.875 155 116556.98 -203456.0033626.43 88888.00 2007-06-04 15:02:29.000 155 12312.60 131.30 55410.90 88888.00 2007-06-04 15:02:29.125 155 12312.52 131.28 55410.90 88888.00 2007-06-04 15:02:29.250 155 12312.42 131.32 55410.93 88888.00 2007-06-04 15:02:29.375 155 12312.45 131.38 55410.95 88888.00 2007-06-04 15:02:29.500 155 12312.48 131.35 55410.93 88888.00 2007-06-04 15:02:29.625 155 12312.45 131.32 55410.93 88888.00 2007-06-04 15:02:29.750 155 136817.77 190540.62 0.00 88888.00 2007-06-04 15:02:29.875 155 116563.38 -203456.0033620.03 88888.00 2007-06-04 15:02:30.000 155 12312.45 131.35 55410.95 88888.00 2007-06-04 15:02:30.125 155 12312.48 131.38 55410.95 88888.00 2007-06-04 15:02:30.250 155 12312.48 131.35 55410.97 88888.00 2007-06-04 15:02:30.375 155 12312.50 131.38 55410.95 88888.00 2007-06-04 15:02:30.500 155 12312.52 131.35 55410.95 88888.00 2007-06-04 15:02:30.625 155 12312.52 131.35 55410.95 88888.00 2007-06-04 15:02:30.750 155 136817.77 192179.08 0.00 88888.00 2007-06-04 15:02:30.875 155 116556.98 -203449.6033626.43 88888.00 2007-06-04 15:02:31.000 155 12312.50 131.28 55410.97 88888.00 2007-06-04 15:02:31.125 155 12312.55 131.30 55410.97 88888.00 2007-06-04 15:02:31.250 155 12312.55 131.30 55410.97 88888.00 2007-06-04 15:02:31.375 155 12312.52 131.35 55410.97 88888.00 2007-06-04 15:02:31.500 155 12312.55 131.35 55410.97 88888.00 2007-06-04 15:02:31.625 155 12312.62 131.32 55410.95 88888.00 2007-06-04 15:02:31.750 155 136817.77 193817.38 0.00 88888.00 2007-06-04 15:02:31.875 155 116556.98 -203417.6033613.62 88888.00 2007-06-04 15:02:32.000 155 12312.52 131.30 55411.00 88888.00 2007-06-04 15:02:32.125 155 12312.65 131.32 55410.97 88888.00 2007-06-04 15:02:32.250 155 12312.67 131.35 55410.97 88888.00 2007-06-04 15:02:32.375 155 12312.73 131.35 55411.03 88888.00 2007-06-04 15:02:32.500 155 12312.62 131.32 55411.00 88888.00 2007-06-04 15:02:32.625 155 12312.62 131.35 55411.00 88888.00 2007-06-04 15:02:32.750 155 136817.77 195455.90 0.00 88888.00 2007-06-04 15:02:32.875 155 116556.98 -203398.4033626.43 88888.00 2007-06-04 15:02:33.000 155 12312.65 131.32 55410.97 88888.00 2007-06-04 15:02:33.125 155 12312.60 131.35 55410.97 88888.00 2007-06-04 15:02:33.250 155 12312.65 131.32 55411.00 88888.00 2007-06-04 15:02:33.375 155 12312.75 131.30 55411.05 88888.00 2007-06-04 15:02:33.500 155 12312.77 131.35 55411.05 88888.00 2007-06-04 15:02:33.625 155 12312.73 131.40 55411.05 88888.00 2007-06-04 15:02:33.750 155 136817.77 197094.30 0.00 88888.00 2007-06-04 15:02:33.875 155 116569.77 -203372.8033652.03 88888.00 2007-06-04 15:02:34.000 155 12312.77 131.32 55411.03 88888.00 2007-06-04 15:02:34.125 155 12312.75 131.32 55411.00 88888.00 2007-06-04 15:02:34.250 155 12312.75 131.28 55411.00 88888.00 2007-06-04 15:02:34.375 155 12312.75 131.28 55411.03 88888.00 2007-06-04 15:02:34.500 155 12312.73 131.32 55411.03 88888.00 2007-06-04 15:02:34.625 155 12312.67 131.32 55410.97 88888.00 2007-06-04 15:02:34.750 155 136817.77 198732.65 0.00 88888.00 2007-06-04 15:02:34.875 155 116556.98 -203404.8033607.22 88888.00 2007-06-04 15:02:35.000 155 12312.73 131.30 55411.05 88888.00 2007-06-04 15:02:35.125 155 12312.70 131.28 55411.03 88888.00 2007-06-04 15:02:35.250 155 12312.60 131.28 55411.03 88888.00 2007-06-04 15:02:35.375 155 12312.58 131.28 55411.05 88888.00 2007-06-04 15:02:35.500 155 12312.55 131.22 55411.05 88888.00 2007-06-04 15:02:35.625 155 12312.55 131.22 55411.03 88888.00 2007-06-04 15:02:35.750 155 136817.77 200371.02 0.00 88888.00 2007-06-04 15:02:35.875 155 116544.18 -203417.6033607.22 88888.00 2007-06-04 15:02:36.000 155 12312.65 131.30 55411.12 88888.00 2007-06-04 15:02:36.125 155 12312.67 131.32 55411.07 88888.00 2007-06-04 15:02:36.250 155 12312.65 131.25 55411.07 88888.00 2007-06-04 15:02:36.375 155 12312.60 131.22 55411.05 88888.00 2007-06-04 15:02:36.500 155 12312.60 131.28 55411.05 88888.00 2007-06-04 15:02:36.625 155 12312.65 131.25 55411.07 88888.00 2007-06-04 15:02:36.750 155 136817.77 202009.48 0.00 88888.00 2007-06-04 15:02:36.875 155 116576.18 -203398.4033600.82 88888.00 2007-06-04 15:02:37.000 155 12312.67 131.30 55411.15 88888.00 2007-06-04 15:02:37.125 155 12312.65 131.28 55411.10 88888.00 2007-06-04 15:02:37.250 155 12312.67 131.25 55411.03 88888.00 2007-06-04 15:02:37.375 155 12312.73 131.25 55411.03 88888.00 2007-06-04 15:02:37.500 155 12312.67 131.18 55411.05 88888.00 2007-06-04 15:02:37.625 155 12312.65 131.15 55411.07 88888.00 2007-06-04 15:02:37.750 155 136817.77 203647.80 0.00 88888.00 2007-06-04 15:02:37.875 155 116563.38 -203392.0033588.03 88888.00 2007-06-04 15:02:38.000 155 12312.67 131.15 55411.12 88888.00 2007-06-04 15:02:38.125 155 12312.65 131.12 55411.10 88888.00 2007-06-04 15:02:38.250 155 12312.73 131.18 55411.07 88888.00 2007-06-04 15:02:38.375 155 12312.75 131.20 55411.12 88888.00 2007-06-04 15:02:38.500 155 12312.75 131.18 55411.10 88888.00 2007-06-04 15:02:38.625 155 12312.70 131.15 55411.10 88888.00 2007-06-04 15:02:38.750 155 113075.23 136817.77 205286.27 88888.00 2007-06-04 15:02:38.875 155 116556.98 -203404.8033575.22 88888.00 2007-06-04 15:02:39.000 155 12312.62 131.15 55411.12 88888.00 2007-06-04 15:02:39.125 155 12312.62 131.15 55411.12 88888.00 2007-06-04 15:02:39.250 155 12312.65 131.15 55411.10 88888.00 2007-06-04 15:02:39.375 155 12312.62 131.10 55411.07 88888.00 2007-06-04 15:02:39.500 155 12312.70 131.10 55411.12 88888.00 2007-06-04 15:02:39.625 155 12312.77 131.15 55411.15 88888.00 2007-06-04 15:02:39.750 155 136817.77 206924.65 0.00 88888.00 2007-06-04 15:02:39.875 155 116556.98 -203385.6033562.43 88888.00 2007-06-04 15:02:40.000 155 12312.60 131.05 55411.12 88888.00 2007-06-04 15:02:40.125 155 12312.67 131.05 55411.12 88888.00 2007-06-04 15:02:40.250 155 12312.67 131.05 55411.10 88888.00 2007-06-04 15:02:40.375 155 12312.73 131.07 55411.12 88888.00 2007-06-04 15:02:40.500 155 12312.75 131.10 55411.18 88888.00 2007-06-04 15:02:40.625 155 12312.73 131.10 55411.18 88888.00 2007-06-04 15:02:40.750 155 136817.77 208563.02 0.00 88888.00 2007-06-04 15:02:40.875 155 116556.98 -203379.2033549.62 88888.00 2007-06-04 15:02:41.000 155 12312.85 131.07 55411.18 88888.00 2007-06-04 15:02:41.125 155 12312.88 131.05 55411.18 88888.00 2007-06-04 15:02:41.250 155 12312.88 131.00 55411.18 88888.00 2007-06-04 15:02:41.375 155 12312.83 131.05 55411.20 88888.00 2007-06-04 15:02:41.500 155 12312.83 131.00 55411.18 88888.00 2007-06-04 15:02:41.625 155 12312.85 131.03 55411.20 88888.00 2007-06-04 15:02:41.750 155 136817.77 -209228.92 0.00 88888.00 2007-06-04 15:02:41.875 155 116550.57 -203360.0033536.82 88888.00 2007-06-04 15:02:42.000 155 12312.80 130.93 55411.15 88888.00 2007-06-04 15:02:42.125 155 12312.83 130.93 55411.15 88888.00 2007-06-04 15:02:42.250 155 12312.90 130.97 55411.18 88888.00 2007-06-04 15:02:42.375 155 12312.88 130.97 55411.18 88888.00 2007-06-04 15:02:42.500 155 12312.85 130.93 55411.15 88888.00 2007-06-04 15:02:42.625 155 12312.90 130.90 55411.15 88888.00 2007-06-04 15:02:42.750 155 129459.23 136817.77 -207590.5888888.00 2007-06-04 15:02:42.875 155 116563.38 -203340.8033504.82 88888.00 2007-06-04 15:02:43.000 155 12312.83 130.88 55411.18 88888.00 2007-06-04 15:02:43.125 155 12312.90 130.93 55411.18 88888.00 2007-06-04 15:02:43.250 155 12312.98 130.90 55411.18 88888.00 2007-06-04 15:02:43.375 155 12312.98 130.88 55411.18 88888.00 2007-06-04 15:02:43.500 155 12313.00 130.88 55411.18 88888.00 2007-06-04 15:02:43.625 155 12313.10 130.88 55411.20 88888.00 2007-06-04 15:02:43.750 155 136817.77 -205952.12 0.00 88888.00 2007-06-04 15:02:43.875 155 116556.98 -203289.6033504.82 88888.00 2007-06-04 15:02:44.000 155 12313.10 130.78 55411.15 88888.00 2007-06-04 15:02:44.125 155 12313.12 130.82 55411.18 88888.00 2007-06-04 15:02:44.250 155 12313.17 130.82 55411.22 88888.00 2007-06-04 15:02:44.375 155 12313.17 130.82 55411.22 88888.00 2007-06-04 15:02:44.500 155 12313.12 130.85 55411.20 88888.00 2007-06-04 15:02:44.625 155 12313.15 130.82 55411.25 88888.00 2007-06-04 15:02:44.750 155 145843.23 136817.77 -204313.7388888.00 2007-06-04 15:02:44.875 155 116563.38 -203270.4033485.62 88888.00 2007-06-04 15:02:45.000 155 12313.10 130.78 55411.20 88888.00 2007-06-04 15:02:45.125 155 12313.12 130.78 55411.20 88888.00 2007-06-04 15:02:45.250 155 12313.27 130.78 55411.22 88888.00 2007-06-04 15:02:45.375 155 12313.27 130.72 55411.20 88888.00 2007-06-04 15:02:45.500 155 12313.15 130.70 55411.20 88888.00 2007-06-04 15:02:45.625 155 12313.20 130.72 55411.22 88888.00 2007-06-04 15:02:45.750 155 114713.62 136817.77 -202675.3588888.00 2007-06-04 15:02:45.875 155 116550.57 -203232.0033466.43 88888.00 2007-06-04 15:02:46.000 155 12313.33 130.65 55411.20 88888.00 2007-06-04 15:02:46.125 155 12313.30 130.72 55411.22 88888.00 2007-06-04 15:02:46.250 155 12313.27 130.68 55411.20 88888.00 2007-06-04 15:02:46.375 155 12313.30 130.72 55411.20 88888.00 2007-06-04 15:02:46.500 155 12313.30 130.72 55411.22 88888.00 2007-06-04 15:02:46.625 155 12313.33 130.70 55411.25 88888.00 2007-06-04 15:02:46.750 155 113075.23 136817.77 -201036.9088888.00 2007-06-04 15:02:46.875 155 116563.38 -203225.6033453.62 88888.00 2007-06-04 15:02:47.000 155 12313.38 130.57 55411.22 88888.00 2007-06-04 15:02:47.125 155 12313.35 130.55 55411.22 88888.00 2007-06-04 15:02:47.250 155 12313.33 130.57 55411.22 88888.00 2007-06-04 15:02:47.375 155 12313.45 130.60 55411.22 88888.00 2007-06-04 15:02:47.500 155 12313.55 130.55 55411.25 88888.00 2007-06-04 15:02:47.625 155 12313.52 130.55 55411.22 88888.00 2007-06-04 15:02:47.750 155 124544.02 136817.77 -199398.5088888.00 2007-06-04 15:02:47.875 155 116550.57 -203155.2033447.22 88888.00 2007-06-04 15:02:48.000 155 12313.58 130.55 55411.22 88888.00 2007-06-04 15:02:48.125 155 12313.60 130.55 55411.22 88888.00 2007-06-04 15:02:48.250 155 12313.62 130.50 55411.20 88888.00 2007-06-04 15:02:48.375 155 12313.62 130.55 55411.20 88888.00 2007-06-04 15:02:48.500 155 12313.62 130.57 55411.22 88888.00 2007-06-04 15:02:48.625 155 12313.70 130.55 55411.22 88888.00 2007-06-04 15:02:48.750 155 136817.77 -197760.15 0.00 88888.00 2007-06-04 15:02:48.875 155 116569.77 -203110.4033421.62 88888.00 2007-06-04 15:02:49.000 155 12313.62 130.50 55411.25 88888.00 2007-06-04 15:02:49.125 155 12313.62 130.53 55411.25 88888.00 2007-06-04 15:02:49.250 155 12313.73 130.53 55411.28 88888.00 2007-06-04 15:02:49.375 155 12313.80 130.47 55411.28 88888.00 2007-06-04 15:02:49.500 155 12313.75 130.43 55411.25 88888.00 2007-06-04 15:02:49.625 155 12313.77 130.40 55411.28 88888.00 2007-06-04 15:02:49.750 155 111436.82 136817.77 -196121.7588888.00 2007-06-04 15:02:49.875 155 116550.57 -203110.4033389.62 88888.00 2007-06-04 15:02:50.000 155 12313.83 130.47 55411.30 88888.00 2007-06-04 15:02:50.125 155 12313.83 130.50 55411.28 88888.00 2007-06-04 15:02:50.250 155 12313.77 130.43 55411.30 88888.00 2007-06-04 15:02:50.375 155 12313.80 130.35 55411.25 88888.00 2007-06-04 15:02:50.500 155 12313.85 130.32 55411.25 88888.00 2007-06-04 15:02:50.625 155 12313.90 130.40 55411.28 88888.00 2007-06-04 15:02:50.750 155 104883.23 136817.77 -194483.3888888.00 2007-06-04 15:02:50.875 155 116563.38 -203104.0033376.82 88888.00 2007-06-04 15:02:51.000 155 12313.92 130.40 55411.30 88888.00 2007-06-04 15:02:51.125 155 12313.92 130.35 55411.30 88888.00 2007-06-04 15:02:51.250 155 12313.98 130.30 55411.30 88888.00 2007-06-04 15:02:51.375 155 12314.02 130.35 55411.30 88888.00 2007-06-04 15:02:51.500 155 12314.02 130.40 55411.30 88888.00 2007-06-04 15:02:51.625 155 12314.02 130.35 55411.28 88888.00 2007-06-04 15:02:51.750 155 172057.62 136817.77 -192844.9588888.00 2007-06-04 15:02:51.875 155 116576.18 -203052.8033351.22 88888.00 2007-06-04 15:02:52.000 155 12313.98 130.28 55411.28 88888.00 2007-06-04 15:02:52.125 155 12314.00 130.30 55411.28 88888.00 2007-06-04 15:02:52.250 155 12314.05 130.30 55411.28 88888.00 2007-06-04 15:02:52.375 155 12314.10 130.30 55411.28 88888.00 2007-06-04 15:02:52.500 155 12314.05 130.25 55411.25 88888.00 2007-06-04 15:02:52.625 155 12314.08 130.30 55411.28 88888.00 2007-06-04 15:02:52.750 155 139289.62 136817.77 -191206.6088888.00 2007-06-04 15:02:52.875 155 116563.38 -203033.6033351.22 88888.00 2007-06-04 15:02:53.000 155 12314.08 130.28 55411.32 88888.00 2007-06-04 15:02:53.125 155 12314.12 130.28 55411.32 88888.00 2007-06-04 15:02:53.250 155 12314.15 130.28 55411.30 88888.00 2007-06-04 15:02:53.375 155 12314.17 130.28 55411.32 88888.00 2007-06-04 15:02:53.500 155 12314.12 130.20 55411.28 88888.00 2007-06-04 15:02:53.625 155 12314.10 130.18 55411.30 88888.00 2007-06-04 15:02:53.750 155 116352.02 136817.77 -189568.1788888.00 2007-06-04 15:02:53.875 155 116576.18 -203027.2033332.03 88888.00 2007-06-04 15:02:54.000 155 12314.15 130.22 55411.30 88888.00 2007-06-04 15:02:54.125 155 12314.17 130.18 55411.28 88888.00 2007-06-04 15:02:54.250 155 12314.15 130.20 55411.30 88888.00 2007-06-04 15:02:54.375 155 12314.15 130.25 55411.30 88888.00 2007-06-04 15:02:54.500 155 12314.12 130.20 55411.28 88888.00 2007-06-04 15:02:54.625 155 12314.12 130.12 55411.30 88888.00 2007-06-04 15:02:54.750 155 121267.23 136817.77 -187929.7388888.00 2007-06-04 15:02:54.875 155 116563.38 -203001.6033325.62 88888.00 2007-06-04 15:02:55.000 155 12314.23 130.15 55411.32 88888.00 2007-06-04 15:02:55.125 155 12314.23 130.12 55411.30 88888.00 2007-06-04 15:02:55.250 155 12314.23 130.15 55411.32 88888.00 2007-06-04 15:02:55.375 155 12314.23 130.12 55411.32 88888.00 2007-06-04 15:02:55.500 155 12314.25 130.07 55411.32 88888.00 2007-06-04 15:02:55.625 155 12314.30 130.07 55411.32 88888.00 2007-06-04 15:02:55.750 155 104883.23 136817.77 -186291.3588888.00 2007-06-04 15:02:55.875 155 116550.57 -202982.4033312.82 88888.00 2007-06-04 15:02:56.000 155 12314.33 130.15 55411.35 88888.00 2007-06-04 15:02:56.125 155 12314.25 130.10 55411.38 88888.00 2007-06-04 15:02:56.250 155 12314.20 130.07 55411.38 88888.00 2007-06-04 15:02:56.375 155 12314.25 130.07 55411.38 88888.00 2007-06-04 15:02:56.500 155 12314.30 130.05 55411.35 88888.00 2007-06-04 15:02:56.625 155 12314.30 130.03 55411.35 88888.00 2007-06-04 15:02:56.750 155 119628.82 136817.77 -184652.9888888.00 2007-06-04 15:02:56.875 155 116544.18 -202969.6033293.62 88888.00 2007-06-04 15:02:57.000 155 12314.33 130.00 55411.38 88888.00 2007-06-04 15:02:57.125 155 12314.27 130.03 55411.38 88888.00 2007-06-04 15:02:57.250 155 12314.30 130.10 55411.40 88888.00 2007-06-04 15:02:57.375 155 12314.38 130.12 55411.43 88888.00 2007-06-04 15:02:57.500 155 12314.42 130.12 55411.40 88888.00 2007-06-04 15:02:57.625 155 12314.45 130.10 55411.38 88888.00 2007-06-04 15:02:57.750 155 113075.23 136817.77 -183014.5588888.00 2007-06-04 15:02:57.875 155 116563.38 -202956.8033300.03 88888.00 2007-06-04 15:02:58.000 155 12314.35 130.00 55411.40 88888.00 2007-06-04 15:02:58.125 155 12314.33 130.03 55411.38 88888.00 2007-06-04 15:02:58.250 155 12314.40 130.00 55411.40 88888.00 2007-06-04 15:02:58.375 155 12314.42 130.05 55411.40 88888.00 2007-06-04 15:02:58.500 155 12314.33 130.07 55411.40 88888.00 2007-06-04 15:02:58.625 155 12314.40 130.05 55411.40 88888.00 2007-06-04 15:02:58.750 155 149120.02 136817.77 -181376.1288888.00 2007-06-04 15:02:58.875 155 116550.57 -202937.6033280.82 88888.00 2007-06-04 15:02:59.000 155 12314.42 129.95 55411.47 88888.00 2007-06-04 15:02:59.125 155 12314.38 129.95 55411.45 88888.00 2007-06-04 15:02:59.250 155 12314.35 129.93 55411.45 88888.00 2007-06-04 15:02:59.375 155 12314.40 130.00 55411.43 88888.00 2007-06-04 15:02:59.500 155 12314.38 130.03 55411.43 88888.00 2007-06-04 15:02:59.625 155 12314.33 129.97 55411.45 88888.00 2007-06-04 15:02:59.750 155 129459.23 136817.77 -179737.7088888.00 2007-06-04 15:02:59.875 155 116563.38 -202969.6033268.03 88888.00 2007-06-04 15:03:00.000 155 12314.30 129.93 55411.43 88888.00 2007-06-04 15:03:00.125 155 12314.35 129.95 55411.43 88888.00 2007-06-04 15:03:00.250 155 12314.38 129.97 55411.45 88888.00 2007-06-04 15:03:00.375 155 12314.33 129.95 55411.45 88888.00 2007-06-04 15:03:00.500 155 12314.33 129.93 55411.47 88888.00 2007-06-04 15:03:00.625 155 12314.38 129.95 55411.50 88888.00 2007-06-04 15:03:00.750 155 142566.42 136817.77 -178099.3388888.00 2007-06-04 15:03:00.875 155 116563.38 -202969.6033261.62 88888.00 2007-06-04 15:03:01.000 155 12314.30 129.80 55411.47 88888.00 2007-06-04 15:03:01.125 155 12314.33 129.82 55411.47 88888.00 2007-06-04 15:03:01.250 155 12314.38 129.90 55411.53 88888.00 2007-06-04 15:03:01.375 155 12314.40 129.95 55411.50 88888.00 2007-06-04 15:03:01.500 155 12314.35 129.85 55411.47 88888.00 2007-06-04 15:03:01.625 155 12314.27 129.82 55411.47 88888.00 2007-06-04 15:03:01.750 155 178611.23 136817.77 -176460.9288888.00 2007-06-04 15:03:01.875 155 116556.98 -202982.4033255.22 88888.00 2007-06-04 15:03:02.000 155 12314.33 129.85 55411.47 88888.00 2007-06-04 15:03:02.125 155 12314.38 129.88 55411.50 88888.00 2007-06-04 15:03:02.250 155 12314.38 129.80 55411.47 88888.00 2007-06-04 15:03:02.375 155 12314.27 129.80 55411.45 88888.00 2007-06-04 15:03:02.500 155 12314.23 129.85 55411.47 88888.00 2007-06-04 15:03:02.625 155 12314.27 129.88 55411.50 88888.00 2007-06-04 15:03:02.750 155 137651.23 136817.77 -174822.5588888.00 2007-06-04 15:03:02.875 155 116556.98 -202963.2033248.82 88888.00 2007-06-04 15:03:03.000 155 12314.40 129.82 55411.53 88888.00 2007-06-04 15:03:03.125 155 12314.33 129.82 55411.50 88888.00 2007-06-04 15:03:03.250 155 12314.27 129.80 55411.55 88888.00 2007-06-04 15:03:03.375 155 12314.33 129.80 55411.57 88888.00 2007-06-04 15:03:03.500 155 12314.40 129.85 55411.53 88888.00 2007-06-04 15:03:03.625 155 12314.35 129.82 55411.53 88888.00 2007-06-04 15:03:03.750 155 173696.02 136817.77 -173184.1788888.00 2007-06-04 15:03:03.875 155 116550.57 -202969.6033229.62 88888.00 2007-06-04 15:03:04.000 155 12314.35 129.80 55411.62 88888.00 2007-06-04 15:03:04.125 155 12314.42 129.82 55411.62 88888.00 2007-06-04 15:03:04.250 155 12314.38 129.78 55411.57 88888.00 2007-06-04 15:03:04.375 155 12314.33 129.80 55411.57 88888.00 2007-06-04 15:03:04.500 155 12314.27 129.78 55411.57 88888.00 2007-06-04 15:03:04.625 155 12314.33 129.72 55411.60 88888.00 2007-06-04 15:03:04.750 155 176972.83 136817.77 -171545.8088888.00 2007-06-04 15:03:04.875 155 116556.98 -202976.0033191.22 88888.00 2007-06-04 15:03:05.000 155 12314.38 129.75 55411.57 88888.00 2007-06-04 15:03:05.125 155 12314.30 129.72 55411.55 88888.00 2007-06-04 15:03:05.250 155 12314.25 129.70 55411.60 88888.00 2007-06-04 15:03:05.375 155 12314.33 129.68 55411.62 88888.00 2007-06-04 15:03:05.500 155 12314.30 129.70 55411.60 88888.00 2007-06-04 15:03:05.625 155 12314.35 129.75 55411.62 88888.00 2007-06-04 15:03:05.750 155 121267.23 136817.77 -169907.4288888.00 2007-06-04 15:03:05.875 155 116556.98 -202963.2033223.22 88888.00 2007-06-04 15:03:06.000 155 12314.38 129.68 55411.65 88888.00 2007-06-04 15:03:06.125 155 12314.42 129.72 55411.70 88888.00 2007-06-04 15:03:06.250 155 12314.42 129.70 55411.68 88888.00 2007-06-04 15:03:06.375 155 12314.38 129.68 55411.68 88888.00 2007-06-04 15:03:06.500 155 12314.40 129.62 55411.65 88888.00 2007-06-04 15:03:06.625 155 12314.42 129.65 55411.68 88888.00 2007-06-04 15:03:06.750 155 140928.02 136817.77 -168268.9288888.00 2007-06-04 15:03:06.875 155 116556.98 -202956.8033197.62 88888.00 2007-06-04 15:03:07.000 155 12314.35 129.68 55411.65 88888.00 2007-06-04 15:03:07.125 155 12314.38 129.70 55411.62 88888.00 2007-06-04 15:03:07.250 155 12314.40 129.72 55411.65 88888.00 2007-06-04 15:03:07.375 155 12314.40 129.70 55411.65 88888.00 2007-06-04 15:03:07.500 155 12314.35 129.62 55411.62 88888.00 2007-06-04 15:03:07.625 155 12314.38 129.60 55411.62 88888.00 2007-06-04 15:03:07.750 155 160588.83 136817.77 -166630.5288888.00 2007-06-04 15:03:07.875 155 116556.98 -202956.8033184.82 88888.00 2007-06-04 15:03:08.000 155 12314.48 129.60 55411.70 88888.00 2007-06-04 15:03:08.125 155 12314.42 129.57 55411.65 88888.00 2007-06-04 15:03:08.250 155 12314.40 129.62 55411.70 88888.00 2007-06-04 15:03:08.375 155 12314.42 129.65 55411.70 88888.00 2007-06-04 15:03:08.500 155 12314.42 129.65 55411.70 88888.00 2007-06-04 15:03:08.625 155 12314.45 129.62 55411.68 88888.00 2007-06-04 15:03:08.750 155 55731.22 136817.77 -164992.1588888.00 2007-06-04 15:03:08.875 155 116576.18 -202944.0033165.62 88888.00 2007-06-04 15:03:09.000 155 12314.33 129.65 55411.68 88888.00 2007-06-04 15:03:09.125 155 12314.35 129.62 55411.65 88888.00 2007-06-04 15:03:09.250 155 12314.40 129.57 55411.65 88888.00 2007-06-04 15:03:09.375 155 12314.45 129.62 55411.65 88888.00 2007-06-04 15:03:09.500 155 12314.40 129.57 55411.68 88888.00 2007-06-04 15:03:09.625 155 12314.40 129.53 55411.70 88888.00 2007-06-04 15:03:09.750 155 168780.83 136817.77 -163353.7788888.00 2007-06-04 15:03:09.875 155 116550.57 -202963.2033165.62 88888.00 2007-06-04 15:03:10.000 155 12314.40 129.53 55411.70 88888.00 2007-06-04 15:03:10.125 155 12314.42 129.55 55411.70 88888.00 2007-06-04 15:03:10.250 155 12314.40 129.57 55411.68 88888.00 2007-06-04 15:03:10.375 155 12314.40 129.57 55411.68 88888.00 2007-06-04 15:03:10.500 155 12314.40 129.57 55411.68 88888.00 2007-06-04 15:03:10.625 155 12314.40 129.55 55411.72 88888.00 2007-06-04 15:03:10.750 155 147481.62 136817.77 -161715.3888888.00 2007-06-04 15:03:10.875 155 116563.38 -202956.8033165.62 88888.00 2007-06-04 15:03:11.000 155 12314.38 129.57 55411.72 88888.00 2007-06-04 15:03:11.125 155 12314.42 129.57 55411.72 88888.00 2007-06-04 15:03:11.250 155 12314.45 129.57 55411.75 88888.00 2007-06-04 15:03:11.375 155 12314.45 129.57 55411.75 88888.00 2007-06-04 15:03:11.500 155 12314.42 129.55 55411.72 88888.00 2007-06-04 15:03:11.625 155 12314.40 129.55 55411.72 88888.00 2007-06-04 15:03:11.750 155 168780.83 136817.77 -160077.0088888.00 2007-06-04 15:03:11.875 155 116563.38 -202969.6033152.82 88888.00 2007-06-04 15:03:12.000 155 12314.38 129.47 55411.78 88888.00 2007-06-04 15:03:12.125 155 12314.42 129.50 55411.75 88888.00 2007-06-04 15:03:12.250 155 12314.40 129.50 55411.75 88888.00 2007-06-04 15:03:12.375 155 12314.38 129.50 55411.75 88888.00 2007-06-04 15:03:12.500 155 12314.35 129.53 55411.72 88888.00 2007-06-04 15:03:12.625 155 12314.40 129.47 55411.72 88888.00 2007-06-04 15:03:12.750 155 168780.83 136817.77 -158438.5888888.00 2007-06-04 15:03:12.875 155 116550.57 -202944.0033140.03 88888.00 2007-06-04 15:03:13.000 155 12314.45 129.43 55411.75 88888.00 2007-06-04 15:03:13.125 155 12314.50 129.38 55411.72 88888.00 2007-06-04 15:03:13.250 155 12314.55 129.38 55411.75 88888.00 2007-06-04 15:03:13.375 155 12314.58 129.45 55411.75 88888.00 2007-06-04 15:03:13.500 155 12314.62 129.47 55411.80 88888.00 2007-06-04 15:03:13.625 155 12314.55 129.43 55411.78 88888.00 2007-06-04 15:03:13.750 155 145843.23 136817.77 -156800.1788888.00 2007-06-04 15:03:13.875 155 116544.18 -202931.2033127.22 88888.00 2007-06-04 15:03:14.000 155 12314.58 129.47 55411.85 88888.00 2007-06-04 15:03:14.125 155 12314.60 129.50 55411.82 88888.00 2007-06-04 15:03:14.250 155 12314.58 129.45 55411.80 88888.00 2007-06-04 15:03:14.375 155 12314.55 129.43 55411.82 88888.00 2007-06-04 15:03:14.500 155 12314.55 129.43 55411.82 88888.00 2007-06-04 15:03:14.625 155 12314.55 129.45 55411.88 88888.00 2007-06-04 15:03:14.750 155 170419.23 136817.77 -155161.7788888.00 2007-06-04 15:03:14.875 155 116550.57 -202918.4033133.62 88888.00 2007-06-04 15:03:15.000 155 12314.42 129.40 55411.82 88888.00 2007-06-04 15:03:15.125 155 12314.48 129.43 55411.85 88888.00 2007-06-04 15:03:15.250 155 12314.50 129.40 55411.85 88888.00 2007-06-04 15:03:15.375 155 12314.50 129.40 55411.85 88888.00 2007-06-04 15:03:15.500 155 12314.50 129.38 55411.85 88888.00 2007-06-04 15:03:15.625 155 12314.50 129.43 55411.85 88888.00 2007-06-04 15:03:15.750 155 165504.02 136817.77 -153523.4088888.00 2007-06-04 15:03:15.875 155 116556.98 -202931.2033120.82 88888.00 2007-06-04 15:03:16.000 155 12314.52 129.32 55411.85 88888.00 2007-06-04 15:03:16.125 155 12314.58 129.40 55411.88 88888.00 2007-06-04 15:03:16.250 155 12314.52 129.38 55411.85 88888.00 2007-06-04 15:03:16.375 155 12314.48 129.35 55411.82 88888.00 2007-06-04 15:03:16.500 155 12314.50 129.38 55411.88 88888.00 2007-06-04 15:03:16.625 155 12314.50 129.35 55411.85 88888.00 2007-06-04 15:03:16.750 155 180249.62 136817.77 -151885.0288888.00 2007-06-04 15:03:16.875 155 116544.18 -202931.2033120.82 88888.00 2007-06-04 15:03:17.000 155 12314.50 129.38 55411.88 88888.00 2007-06-04 15:03:17.125 155 12314.50 129.35 55411.85 88888.00 2007-06-04 15:03:17.250 155 12314.42 129.28 55411.85 88888.00 2007-06-04 15:03:17.375 155 12314.40 129.25 55411.85 88888.00 2007-06-04 15:03:17.500 155 12314.45 129.32 55411.88 88888.00 2007-06-04 15:03:17.625 155 12314.50 129.38 55411.93 88888.00 2007-06-04 15:03:17.750 155 172057.62 136817.77 -150246.6088888.00 2007-06-04 15:03:17.875 155 116576.18 -202937.6033108.03 88888.00 2007-06-04 15:03:18.000 155 12314.50 129.22 55411.88 88888.00 2007-06-04 15:03:18.125 155 12314.50 129.28 55411.90 88888.00 2007-06-04 15:03:18.250 155 12314.52 129.25 55411.93 88888.00 2007-06-04 15:03:18.375 155 12314.60 129.25 55411.93 88888.00 2007-06-04 15:03:18.500 155 12314.62 129.25 55411.93 88888.00 2007-06-04 15:03:18.625 155 12314.50 129.22 55411.95 88888.00 2007-06-04 15:03:18.750 155 158950.42 136817.77 -148608.1788888.00 2007-06-04 15:03:18.875 155 116550.57 -202937.6033082.43 88888.00 2007-06-04 15:03:19.000 155 12314.40 129.20 55411.90 88888.00 2007-06-04 15:03:19.125 155 12314.48 129.22 55411.90 88888.00 2007-06-04 15:03:19.250 155 12314.52 129.25 55411.93 88888.00 2007-06-04 15:03:19.375 155 12314.52 129.22 55411.90 88888.00 2007-06-04 15:03:19.500 155 12314.45 129.22 55411.90 88888.00 2007-06-04 15:03:19.625 155 12314.40 129.18 55411.93 88888.00 2007-06-04 15:03:19.750 155 196633.62 136817.77 -146969.7388888.00 2007-06-04 15:03:19.875 155 116544.18 -202956.8033076.03 88888.00 2007-06-04 15:03:20.000 155 12314.42 129.18 55411.93 88888.00 2007-06-04 15:03:20.125 155 12314.45 129.18 55411.93 88888.00 2007-06-04 15:03:20.250 155 12314.48 129.18 55411.93 88888.00 2007-06-04 15:03:20.375 155 12314.48 129.18 55411.97 88888.00 2007-06-04 15:03:20.500 155 12314.48 129.18 55411.97 88888.00 2007-06-04 15:03:20.625 155 12314.42 129.12 55411.97 88888.00 2007-06-04 15:03:20.750 155 168780.83 136817.77 -145331.3888888.00 2007-06-04 15:03:20.875 155 116550.57 -202956.8033050.43 88888.00 2007-06-04 15:03:21.000 155 12314.35 129.18 55412.00 88888.00 2007-06-04 15:03:21.125 155 12314.40 129.20 55411.97 88888.00 2007-06-04 15:03:21.250 155 12314.45 129.15 55412.00 88888.00 2007-06-04 15:03:21.375 155 12314.42 129.12 55412.00 88888.00 2007-06-04 15:03:21.500 155 12314.42 129.15 55411.95 88888.00 2007-06-04 15:03:21.625 155 12314.45 129.10 55411.95 88888.00 2007-06-04 15:03:21.750 155 116352.02 136817.77 -143692.9888888.00 2007-06-04 15:03:21.875 155 116556.98 -202956.8033037.62 88888.00 2007-06-04 15:03:22.000 155 12314.27 129.10 55411.97 88888.00 2007-06-04 15:03:22.125 155 12314.33 129.12 55411.95 88888.00 2007-06-04 15:03:22.250 155 12314.45 129.07 55411.93 88888.00 2007-06-04 15:03:22.375 155 12314.42 129.05 55411.95 88888.00 2007-06-04 15:03:22.500 155 12314.42 129.12 55411.97 88888.00 2007-06-04 15:03:22.625 155 12314.48 129.20 55412.00 88888.00 2007-06-04 15:03:22.750 155 194995.23 136817.77 -142054.5288888.00 2007-06-04 15:03:22.875 155 116556.98 -202924.8033063.22 88888.00 2007-06-04 15:03:23.000 155 12314.45 128.97 55411.97 88888.00 2007-06-04 15:03:23.125 155 12314.48 128.97 55411.97 88888.00 2007-06-04 15:03:23.250 155 12314.52 128.97 55411.97 88888.00 2007-06-04 15:03:23.375 155 12314.48 129.00 55411.97 88888.00 2007-06-04 15:03:23.500 155 12314.48 129.03 55412.00 88888.00 2007-06-04 15:03:23.625 155 12314.42 129.07 55412.00 88888.00 2007-06-04 15:03:23.750 155 160588.83 136817.77 -140416.1588888.00 2007-06-04 15:03:23.875 155 116582.57 -202944.0033037.62 88888.00 2007-06-04 15:03:24.000 155 12314.55 129.03 55412.05 88888.00 2007-06-04 15:03:24.125 155 12314.58 128.97 55412.05 88888.00 2007-06-04 15:03:24.250 155 12314.55 128.97 55412.05 88888.00 2007-06-04 15:03:24.375 155 12314.58 129.05 55412.05 88888.00 2007-06-04 15:03:24.500 155 12314.55 129.05 55412.05 88888.00 2007-06-04 15:03:24.625 155 12314.48 128.97 55412.03 88888.00 2007-06-04 15:03:24.750 155 175334.42 136817.77 -138777.7788888.00 2007-06-04 15:03:24.875 155 116556.98 -202944.0033012.03 88888.00 2007-06-04 15:03:25.000 155 12314.42 128.95 55412.07 88888.00 2007-06-04 15:03:25.125 155 12314.48 128.95 55412.07 88888.00 2007-06-04 15:03:25.250 155 12314.40 128.93 55412.03 88888.00 2007-06-04 15:03:25.375 155 12314.38 128.88 55412.03 88888.00 2007-06-04 15:03:25.500 155 12314.40 128.93 55412.03 88888.00 2007-06-04 15:03:25.625 155 12314.40 128.97 55412.07 88888.00 2007-06-04 15:03:25.750 155 140928.02 136817.77 -137139.3888888.00 2007-06-04 15:03:25.875 155 116550.57 -202956.8033012.03 88888.00 2007-06-04 15:03:26.000 155 12314.50 128.95 55412.07 88888.00 2007-06-04 15:03:26.125 155 12314.48 128.90 55412.05 88888.00 2007-06-04 15:03:26.250 155 12314.48 128.88 55412.05 88888.00 2007-06-04 15:03:26.375 155 12314.52 128.90 55412.05 88888.00 2007-06-04 15:03:26.500 155 12314.60 128.88 55412.07 88888.00 2007-06-04 15:03:26.625 155 12314.52 128.90 55412.05 88888.00 2007-06-04 15:03:26.750 155 160588.83 136817.77 -135500.9888888.00 2007-06-04 15:03:26.875 155 116556.98 -202924.8032999.22 88888.00 2007-06-04 15:03:27.000 155 12314.45 128.82 55412.03 88888.00 2007-06-04 15:03:27.125 155 12314.55 128.82 55412.03 88888.00 2007-06-04 15:03:27.250 155 12314.55 128.88 55412.03 88888.00 2007-06-04 15:03:27.375 155 12314.50 128.82 55412.03 88888.00 2007-06-04 15:03:27.500 155 12314.48 128.80 55412.05 88888.00 2007-06-04 15:03:27.625 155 12314.50 128.78 55412.05 88888.00 2007-06-04 15:03:27.750 155 137651.23 136817.77 -133862.5888888.00 2007-06-04 15:03:27.875 155 116569.77 -202905.6032973.62 88888.00 2007-06-04 15:03:28.000 155 12314.58 128.82 55412.12 88888.00 2007-06-04 15:03:28.125 155 12314.65 128.78 55412.12 88888.00 2007-06-04 15:03:28.250 155 12314.67 128.80 55412.10 88888.00 2007-06-04 15:03:28.375 155 12314.67 128.78 55412.10 88888.00 2007-06-04 15:03:28.500 155 12314.60 128.82 55412.12 88888.00 2007-06-04 15:03:28.625 155 12314.60 128.80 55412.12 88888.00 2007-06-04 15:03:28.750 155 167142.42 136817.77 -132224.2088888.00 2007-06-04 15:03:28.875 155 116556.98 -202899.2032967.22 88888.00 2007-06-04 15:03:29.000 155 12314.70 128.78 55412.10 88888.00 2007-06-04 15:03:29.125 155 12314.67 128.75 55412.07 88888.00 2007-06-04 15:03:29.250 155 12314.65 128.78 55412.07 88888.00 2007-06-04 15:03:29.375 155 12314.58 128.80 55412.07 88888.00 2007-06-04 15:03:29.500 155 12314.60 128.85 55412.07 88888.00 2007-06-04 15:03:29.625 155 12314.62 128.80 55412.07 88888.00 2007-06-04 15:03:29.750 155 157312.02 136817.77 -130585.7588888.00 2007-06-04 15:03:29.875 155 116550.57 -202886.4032954.43 88888.00 2007-06-04 15:03:30.000 155 12314.60 128.72 55412.12 88888.00 2007-06-04 15:03:30.125 155 12314.60 128.78 55412.10 88888.00 2007-06-04 15:03:30.250 155 12314.60 128.75 55412.12 88888.00 2007-06-04 15:03:30.375 155 12314.62 128.75 55412.12 88888.00 2007-06-04 15:03:30.500 155 12314.62 128.68 55412.12 88888.00 2007-06-04 15:03:30.625 155 12314.70 128.72 55412.12 88888.00 2007-06-04 15:03:30.750 155 191718.42 136817.77 -128947.3588888.00 2007-06-04 15:03:30.875 155 116556.98 -202860.8032967.22 88888.00 2007-06-04 15:03:31.000 155 12314.83 128.72 55412.12 88888.00 2007-06-04 15:03:31.125 155 12314.77 128.70 55412.12 88888.00 2007-06-04 15:03:31.250 155 12314.77 128.70 55412.10 88888.00 2007-06-04 15:03:31.375 155 12314.73 128.68 55412.15 88888.00 2007-06-04 15:03:31.500 155 12314.75 128.65 55412.15 88888.00 2007-06-04 15:03:31.625 155 12314.73 128.68 55412.12 88888.00 2007-06-04 15:03:31.750 155 183526.42 136817.77 -127309.0088888.00 2007-06-04 15:03:31.875 155 116544.18 -202892.8032928.82 88888.00 2007-06-04 15:03:32.000 155 12314.67 128.60 55412.12 88888.00 2007-06-04 15:03:32.125 155 12314.70 128.60 55412.15 88888.00 2007-06-04 15:03:32.250 155 12314.70 128.60 55412.15 88888.00 2007-06-04 15:03:32.375 155 12314.67 128.60 55412.12 88888.00 2007-06-04 15:03:32.500 155 12314.65 128.60 55412.15 88888.00 2007-06-04 15:03:32.625 155 12314.73 128.57 55412.15 88888.00 2007-06-04 15:03:32.750 155 196633.62 136817.77 -125670.5788888.00 2007-06-04 15:03:32.875 155 116556.98 -202848.0032928.82 88888.00 2007-06-04 15:03:33.000 155 12314.75 128.57 55412.15 88888.00 2007-06-04 15:03:33.125 155 12314.70 128.53 55412.12 88888.00 2007-06-04 15:03:33.250 155 12314.70 128.50 55412.15 88888.00 2007-06-04 15:03:33.375 155 12314.73 128.55 55412.18 88888.00 2007-06-04 15:03:33.500 155 12314.75 128.55 55412.15 88888.00 2007-06-04 15:03:33.625 155 12314.70 128.53 55412.12 88888.00 2007-06-04 15:03:33.750 155 193356.83 136817.77 -124032.1888888.00 2007-06-04 15:03:33.875 155 116563.38 -202867.2032896.82 88888.00 2007-06-04 15:03:34.000 155 12314.77 128.53 55412.15 88888.00 2007-06-04 15:03:34.125 155 12314.83 128.53 55412.12 88888.00 2007-06-04 15:03:34.250 155 12314.70 128.47 55412.12 88888.00 2007-06-04 15:03:34.375 155 12314.60 128.50 55412.15 88888.00 2007-06-04 15:03:34.500 155 12314.60 128.50 55412.15 88888.00 2007-06-04 15:03:34.625 155 12314.75 128.50 55412.18 88888.00 2007-06-04 15:03:34.750 155 173696.02 136817.77 -122393.7588888.00 2007-06-04 15:03:34.875 155 116537.77 -202848.0032896.82 88888.00 2007-06-04 15:03:35.000 155 12314.77 128.45 55412.15 88888.00 2007-06-04 15:03:35.125 155 12314.85 128.47 55412.18 88888.00 2007-06-04 15:03:35.250 155 12314.85 128.47 55412.15 88888.00 2007-06-04 15:03:35.375 155 12314.83 128.43 55412.18 88888.00 2007-06-04 15:03:35.500 155 12314.83 128.38 55412.15 88888.00 2007-06-04 15:03:35.625 155 12314.83 128.40 55412.18 88888.00 2007-06-04 15:03:35.750 155 176972.83 136817.77 -120755.4088888.00 2007-06-04 15:03:35.875 155 116550.57 -202828.8032871.22 88888.00 2007-06-04 15:03:36.000 155 12314.80 128.35 55412.12 88888.00 2007-06-04 15:03:36.125 155 12314.83 128.40 55412.18 88888.00 2007-06-04 15:03:36.250 155 12314.92 128.45 55412.22 88888.00 2007-06-04 15:03:36.375 155 12314.92 128.43 55412.22 88888.00 2007-06-04 15:03:36.500 155 12314.80 128.45 55412.20 88888.00 2007-06-04 15:03:36.625 155 12314.77 128.38 55412.20 88888.00 2007-06-04 15:03:36.750 155 191718.42 136817.77 -119116.9588888.00 2007-06-04 15:03:36.875 155 116563.38 -202848.0032858.43 88888.00 2007-06-04 15:03:37.000 155 12314.85 128.32 55412.15 88888.00 2007-06-04 15:03:37.125 155 12314.83 128.35 55412.20 88888.00 2007-06-04 15:03:37.250 155 12314.80 128.35 55412.18 88888.00 2007-06-04 15:03:37.375 155 12314.85 128.35 55412.18 88888.00 2007-06-04 15:03:37.500 155 12314.80 128.25 55412.12 88888.00 2007-06-04 15:03:37.625 155 12314.80 128.20 55412.12 88888.00 2007-06-04 15:03:37.750 155 204825.62 136817.77 -117478.5288888.00 2007-06-04 15:03:37.875 155 116563.38 -202841.6032832.82 88888.00 2007-06-04 15:03:38.000 155 12314.80 128.25 55412.18 88888.00 2007-06-04 15:03:38.125 155 12314.85 128.22 55412.15 88888.00 2007-06-04 15:03:38.250 155 12314.88 128.22 55412.18 88888.00 2007-06-04 15:03:38.375 155 12315.00 128.25 55412.18 88888.00 2007-06-04 15:03:38.500 155 12315.00 128.28 55412.18 88888.00 2007-06-04 15:03:38.625 155 12314.98 128.28 55412.22 88888.00 2007-06-04 15:03:38.750 155 198272.02 136817.77 -115840.2388888.00 2007-06-04 15:03:38.875 155 116537.77 -202816.0032826.43 88888.00 2007-06-04 15:03:39.000 155 12314.90 128.15 55412.22 88888.00 2007-06-04 15:03:39.125 155 12314.90 128.18 55412.20 88888.00 2007-06-04 15:03:39.250 155 12314.90 128.20 55412.20 88888.00 2007-06-04 15:03:39.375 155 12314.92 128.18 55412.22 88888.00 2007-06-04 15:03:39.500 155 12314.85 128.12 55412.20 88888.00 2007-06-04 15:03:39.625 155 12314.88 128.10 55412.20 88888.00 2007-06-04 15:03:39.750 155 198272.02 136817.77 -114201.7588888.00 2007-06-04 15:03:39.875 155 116556.98 -202816.0032788.03 88888.00 2007-06-04 15:03:40.000 155 12314.95 128.07 55412.22 88888.00 2007-06-04 15:03:40.125 155 12314.92 128.12 55412.20 88888.00 2007-06-04 15:03:40.250 155 12314.83 128.12 55412.20 88888.00 2007-06-04 15:03:40.375 155 12314.85 128.07 55412.20 88888.00 2007-06-04 15:03:40.500 155 12314.95 128.05 55412.22 88888.00 2007-06-04 15:03:40.625 155 12314.98 128.10 55412.22 88888.00 2007-06-04 15:03:40.750 155 193356.83 136817.77 -112563.3588888.00 2007-06-04 15:03:40.875 155 116556.98 -202816.0032800.82 88888.00 2007-06-04 15:03:41.000 155 12314.90 128.00 55412.25 88888.00 2007-06-04 15:03:41.125 155 12314.92 128.03 55412.25 88888.00 2007-06-04 15:03:41.250 155 12314.98 128.07 55412.25 88888.00 2007-06-04 15:03:41.375 155 12314.95 128.07 55412.25 88888.00 2007-06-04 15:03:41.500 155 12314.98 127.97 55412.25 88888.00 2007-06-04 15:03:41.625 155 12314.98 127.97 55412.22 88888.00 2007-06-04 15:03:41.750 155 199910.42 136817.77 -110925.0088888.00 2007-06-04 15:03:41.875 155 116556.98 -202803.2032775.22 88888.00 2007-06-04 15:03:42.000 155 12314.98 127.97 55412.22 88888.00 2007-06-04 15:03:42.125 155 12314.95 127.97 55412.25 88888.00 2007-06-04 15:03:42.250 155 12315.02 127.95 55412.22 88888.00 2007-06-04 15:03:42.375 155 12315.02 127.90 55412.22 88888.00 2007-06-04 15:03:42.500 155 12315.05 127.90 55412.25 88888.00 2007-06-04 15:03:42.625 155 12315.08 127.92 55412.25 88888.00 2007-06-04 15:03:42.750 155 196633.62 136817.77 -109286.5088888.00 2007-06-04 15:03:42.875 155 116556.98 -202784.0032736.83 88888.00 2007-06-04 15:03:43.000 155 12314.95 127.88 55412.25 88888.00 2007-06-04 15:03:43.125 155 12315.00 127.88 55412.25 88888.00 2007-06-04 15:03:43.250 155 12315.02 127.80 55412.25 88888.00 2007-06-04 15:03:43.375 155 12315.05 127.83 55412.28 88888.00 2007-06-04 15:03:43.500 155 12315.17 127.90 55412.30 88888.00 2007-06-04 15:03:43.625 155 12315.17 127.85 55412.30 88888.00 2007-06-04 15:03:43.750 155 193356.83 136817.77 -107648.2088888.00 2007-06-04 15:03:43.875 155 116550.57 -202790.4032698.42 88888.00 2007-06-04 15:03:44.000 155 12315.08 127.75 55412.28 88888.00 2007-06-04 15:03:44.125 155 12315.02 127.75 55412.28 88888.00 2007-06-04 15:03:44.250 155 12314.98 127.72 55412.30 88888.00 2007-06-04 15:03:44.375 155 12315.02 127.72 55412.30 88888.00 2007-06-04 15:03:44.500 155 12315.15 127.70 55412.28 88888.00 2007-06-04 15:03:44.625 155 12315.17 127.70 55412.25 88888.00 2007-06-04 15:03:44.750 155 188441.62 136817.77 -106009.8088888.00 2007-06-04 15:03:44.875 155 116563.38 -202739.2032692.03 88888.00 2007-06-04 15:03:45.000 155 12315.15 127.65 55412.25 88888.00 2007-06-04 15:03:45.125 155 12315.17 127.67 55412.28 88888.00 2007-06-04 15:03:45.250 155 12315.20 127.72 55412.28 88888.00 2007-06-04 15:03:45.375 155 12315.27 127.72 55412.30 88888.00 2007-06-04 15:03:45.500 155 12315.33 127.65 55412.30 88888.00 2007-06-04 15:03:45.625 155 12315.25 127.60 55412.28 88888.00 2007-06-04 15:03:45.750 155 203187.23 136817.77 -104371.4588888.00 2007-06-04 15:03:45.875 155 116576.18 -202758.4032685.62 88888.00 2007-06-04 15:03:46.000 155 12315.25 127.53 55412.30 88888.00 2007-06-04 15:03:46.125 155 12315.27 127.50 55412.28 88888.00 2007-06-04 15:03:46.250 155 12315.33 127.55 55412.28 88888.00 2007-06-04 15:03:46.375 155 12315.35 127.55 55412.28 88888.00 2007-06-04 15:03:46.500 155 12315.33 127.55 55412.30 88888.00 2007-06-04 15:03:46.625 155 12315.35 127.50 55412.25 88888.00 2007-06-04 15:03:46.750 155 14771.23 136817.77 -102733.0088888.00 2007-06-04 15:03:46.875 155 116544.18 -202720.0032628.03 88888.00 2007-06-04 15:03:47.000 155 12315.27 127.45 55412.28 88888.00 2007-06-04 15:03:47.125 155 12315.23 127.42 55412.30 88888.00 2007-06-04 15:03:47.250 155 12315.25 127.40 55412.28 88888.00 2007-06-04 15:03:47.375 155 12315.30 127.35 55412.28 88888.00 2007-06-04 15:03:47.500 155 12315.35 127.42 55412.30 88888.00 2007-06-04 15:03:47.625 155 12315.27 127.42 55412.25 88888.00 2007-06-04 15:03:47.750 155 14771.23 136817.77 -101094.5288888.00 2007-06-04 15:03:47.875 155 116550.57 -202720.0032621.62 88888.00 2007-06-04 15:03:48.000 155 12315.38 127.35 55412.28 88888.00 2007-06-04 15:03:48.125 155 12315.40 127.38 55412.28 88888.00 2007-06-04 15:03:48.250 155 12315.45 127.42 55412.32 88888.00 2007-06-04 15:03:48.375 155 12315.40 127.42 55412.35 88888.00 2007-06-04 15:03:48.500 155 12315.40 127.40 55412.35 88888.00 2007-06-04 15:03:48.625 155 12315.42 127.38 55412.32 88888.00 2007-06-04 15:03:48.750 155 21324.83 136817.77 -99456.18 88888.00 2007-06-04 15:03:48.875 155 116550.57 -202694.4032596.03 88888.00 2007-06-04 15:03:49.000 155 12315.33 127.25 55412.30 88888.00 2007-06-04 15:03:49.125 155 12315.35 127.22 55412.28 88888.00 2007-06-04 15:03:49.250 155 12315.35 127.22 55412.28 88888.00 2007-06-04 15:03:49.375 155 12315.40 127.25 55412.32 88888.00 2007-06-04 15:03:49.500 155 12315.40 127.28 55412.30 88888.00 2007-06-04 15:03:49.625 155 12315.35 127.30 55412.32 88888.00 2007-06-04 15:03:49.750 155 21324.83 136817.77 -97817.75 88888.00 2007-06-04 15:03:49.875 155 116556.98 -202713.6032576.83 88888.00 2007-06-04 15:03:50.000 155 12315.33 127.17 55412.32 88888.00 2007-06-04 15:03:50.125 155 12315.40 127.20 55412.32 88888.00 2007-06-04 15:03:50.250 155 12315.38 127.20 55412.30 88888.00 2007-06-04 15:03:50.375 155 12315.38 127.17 55412.30 88888.00 2007-06-04 15:03:50.500 155 12315.42 127.20 55412.35 88888.00 2007-06-04 15:03:50.625 155 12315.42 127.17 55412.35 88888.00 2007-06-04 15:03:50.750 155 78668.82 136817.77 -96179.32 88888.00 2007-06-04 15:03:50.875 155 116556.98 -202707.2032557.62 88888.00 2007-06-04 15:03:51.000 155 12315.45 127.15 55412.38 88888.00 2007-06-04 15:03:51.125 155 12315.50 127.12 55412.35 88888.00 2007-06-04 15:03:51.250 155 12315.48 127.10 55412.35 88888.00 2007-06-04 15:03:51.375 155 12315.58 127.12 55412.35 88888.00 2007-06-04 15:03:51.500 155 12315.65 127.17 55412.40 88888.00 2007-06-04 15:03:51.625 155 12315.62 127.10 55412.38 88888.00 2007-06-04 15:03:51.750 155 34432.03 136817.77 -94541.00 88888.00 2007-06-04 15:03:51.875 155 116556.98 -202636.8032532.03 88888.00 2007-06-04 15:03:52.000 155 12315.65 127.10 55412.35 88888.00 2007-06-04 15:03:52.125 155 12315.67 127.10 55412.35 88888.00 2007-06-04 15:03:52.250 155 12315.62 127.10 55412.35 88888.00 2007-06-04 15:03:52.375 155 12315.65 127.08 55412.35 88888.00 2007-06-04 15:03:52.500 155 12315.70 127.08 55412.35 88888.00 2007-06-04 15:03:52.625 155 12315.65 127.00 55412.32 88888.00 2007-06-04 15:03:52.750 155 4940.82 136817.77 -92902.57 88888.00 2007-06-04 15:03:52.875 155 116550.57 -202643.2032500.03 88888.00 2007-06-04 15:03:53.000 155 12315.65 126.97 55412.32 88888.00 2007-06-04 15:03:53.125 155 12315.67 127.03 55412.35 88888.00 2007-06-04 15:03:53.250 155 12315.70 127.05 55412.32 88888.00 2007-06-04 15:03:53.375 155 12315.73 126.97 55412.30 88888.00 2007-06-04 15:03:53.500 155 12315.80 127.00 55412.30 88888.00 2007-06-04 15:03:53.625 155 12315.77 127.03 55412.32 88888.00 2007-06-04 15:03:53.750 155 14771.23 136817.77 -91264.18 88888.00 2007-06-04 15:03:53.875 155 116550.57 -202624.0032493.62 88888.00 2007-06-04 15:03:54.000 155 12315.67 126.92 55412.32 88888.00 2007-06-04 15:03:54.125 155 12315.67 126.95 55412.30 88888.00 2007-06-04 15:03:54.250 155 12315.75 126.95 55412.32 88888.00 2007-06-04 15:03:54.375 155 12315.85 126.90 55412.32 88888.00 2007-06-04 15:03:54.500 155 12315.83 126.90 55412.32 88888.00 2007-06-04 15:03:54.625 155 12315.85 126.90 55412.32 88888.00 2007-06-04 15:03:54.750 155 4940.82 136817.77 -89625.77 88888.00 2007-06-04 15:03:54.875 155 116550.57 -202579.2032480.83 88888.00 2007-06-04 15:03:55.000 155 12315.80 126.88 55412.30 88888.00 2007-06-04 15:03:55.125 155 12315.80 126.88 55412.30 88888.00 2007-06-04 15:03:55.250 155 12315.88 126.88 55412.35 88888.00 2007-06-04 15:03:55.375 155 12315.92 126.88 55412.32 88888.00 2007-06-04 15:03:55.500 155 12315.92 126.88 55412.35 88888.00 2007-06-04 15:03:55.625 155 12315.92 126.88 55412.35 88888.00 2007-06-04 15:03:55.750 155 22963.22 136817.77 -87987.43 88888.00 2007-06-04 15:03:55.875 155 116550.57 -202553.6032461.62 88888.00 2007-06-04 15:03:56.000 155 12316.00 126.80 55412.30 88888.00 2007-06-04 15:03:56.125 155 12316.05 126.80 55412.32 88888.00 2007-06-04 15:03:56.250 155 12316.02 126.85 55412.35 88888.00 2007-06-04 15:03:56.375 155 12315.98 126.83 55412.32 88888.00 2007-06-04 15:03:56.500 155 12315.92 126.78 55412.32 88888.00 2007-06-04 15:03:56.625 155 12315.95 126.75 55412.30 88888.00 2007-06-04 15:03:56.750 155 63923.22 136817.77 -86348.90 88888.00 2007-06-04 15:03:56.875 155 116550.57 -202540.8032442.42 88888.00 2007-06-04 15:03:57.000 155 12315.95 126.75 55412.32 88888.00 2007-06-04 15:03:57.125 155 12315.90 126.72 55412.32 88888.00 2007-06-04 15:03:57.250 155 12315.92 126.75 55412.32 88888.00 2007-06-04 15:03:57.375 155 12315.98 126.78 55412.32 88888.00 2007-06-04 15:03:57.500 155 12315.88 126.67 55412.28 88888.00 2007-06-04 15:03:57.625 155 12315.88 126.70 55412.28 88888.00 2007-06-04 15:03:57.750 155 22963.22 136817.77 -84710.52 88888.00 2007-06-04 15:03:57.875 155 116563.38 -202560.0032448.83 88888.00 2007-06-04 15:03:58.000 155 12315.98 126.72 55412.30 88888.00 2007-06-04 15:03:58.125 155 12315.98 126.70 55412.28 88888.00 2007-06-04 15:03:58.250 155 12315.98 126.65 55412.30 88888.00 2007-06-04 15:03:58.375 155 12316.00 126.65 55412.35 88888.00 2007-06-04 15:03:58.500 155 12316.02 126.67 55412.35 88888.00 2007-06-04 15:03:58.625 155 12316.00 126.65 55412.30 88888.00 2007-06-04 15:03:58.750 155 80307.23 136817.77 -83072.12 88888.00 2007-06-04 15:03:58.875 155 116550.57 -202540.8032423.22 88888.00 2007-06-04 15:03:59.000 155 12316.02 126.65 55412.35 88888.00 2007-06-04 15:03:59.125 155 12316.00 126.65 55412.35 88888.00 2007-06-04 15:03:59.250 155 12316.00 126.60 55412.35 88888.00 2007-06-04 15:03:59.375 155 12316.02 126.65 55412.38 88888.00 2007-06-04 15:03:59.500 155 12316.05 126.65 55412.38 88888.00 2007-06-04 15:03:59.625 155 12316.08 126.60 55412.32 88888.00 2007-06-04 15:03:59.750 155 21324.83 136817.77 -81433.75 88888.00 2007-06-04 15:03:59.875 155 116550.57 -202528.0032404.03 88888.00 2007-06-04 15:04:00.000 155 12316.05 126.60 55412.38 88888.00 2007-06-04 15:04:00.125 155 12316.10 126.65 55412.40 88888.00 2007-06-04 15:04:00.250 155 12316.08 126.60 55412.40 88888.00 2007-06-04 15:04:00.375 155 12316.00 126.60 55412.38 88888.00 2007-06-04 15:04:00.500 155 12316.02 126.60 55412.38 88888.00 2007-06-04 15:04:00.625 155 12316.05 126.60 55412.38 88888.00 2007-06-04 15:04:00.750 155 13132.83 136817.77 -79795.38 88888.00 2007-06-04 15:04:00.875 155 116563.38 -202528.0032410.42 88888.00 2007-06-04 15:04:01.000 155 12316.00 126.58 55412.38 88888.00 2007-06-04 15:04:01.125 155 12316.02 126.60 55412.40 88888.00 2007-06-04 15:04:01.250 155 12316.00 126.58 55412.40 88888.00 2007-06-04 15:04:01.375 155 12316.05 126.62 55412.43 88888.00 2007-06-04 15:04:01.500 155 12316.02 126.60 55412.43 88888.00 2007-06-04 15:04:01.625 155 12315.95 126.47 55412.35 88888.00 2007-06-04 15:04:01.750 155 55731.22 136817.77 -78157.00 88888.00 2007-06-04 15:04:01.875 155 116569.77 -202572.8032372.03 88888.00 2007-06-04 15:04:02.000 155 12315.98 126.45 55412.38 88888.00 2007-06-04 15:04:02.125 155 12315.95 126.50 55412.35 88888.00 2007-06-04 15:04:02.250 155 12315.95 126.47 55412.35 88888.00 2007-06-04 15:04:02.375 155 12315.98 126.47 55412.38 88888.00 2007-06-04 15:04:02.500 155 12315.98 126.45 55412.40 88888.00 2007-06-04 15:04:02.625 155 12315.95 126.45 55412.40 88888.00 2007-06-04 15:04:02.750 155 29516.83 136817.77 -76518.55 88888.00 2007-06-04 15:04:02.875 155 116544.18 -202566.4032365.62 88888.00 2007-06-04 15:04:03.000 155 12316.02 126.40 55412.45 88888.00 2007-06-04 15:04:03.125 155 12316.05 126.42 55412.45 88888.00 2007-06-04 15:04:03.250 155 12316.02 126.40 55412.40 88888.00 2007-06-04 15:04:03.375 155 12316.00 126.40 55412.43 88888.00 2007-06-04 15:04:03.500 155 12316.00 126.40 55412.43 88888.00 2007-06-04 15:04:03.625 155 12315.98 126.40 55412.43 88888.00 2007-06-04 15:04:03.750 155 26240.03 136817.77 -74880.15 88888.00 2007-06-04 15:04:03.875 155 116550.57 -202553.6032372.03 88888.00 2007-06-04 15:04:04.000 155 12315.85 126.40 55412.43 88888.00 2007-06-04 15:04:04.125 155 12315.85 126.40 55412.40 88888.00 2007-06-04 15:04:04.250 155 12315.80 126.38 55412.43 88888.00 2007-06-04 15:04:04.375 155 12315.90 126.38 55412.45 88888.00 2007-06-04 15:04:04.500 155 12315.95 126.38 55412.47 88888.00 2007-06-04 15:04:04.625 155 12315.92 126.33 55412.43 88888.00 2007-06-04 15:04:04.750 155 34432.03 136817.77 -73241.77 88888.00 2007-06-04 15:04:04.875 155 116550.57 -202566.4032333.62 88888.00 2007-06-04 15:04:05.000 155 12315.92 126.33 55412.47 88888.00 2007-06-04 15:04:05.125 155 12315.95 126.35 55412.47 88888.00 2007-06-04 15:04:05.250 155 12315.92 126.28 55412.45 88888.00 2007-06-04 15:04:05.375 155 12315.92 126.25 55412.47 88888.00 2007-06-04 15:04:05.500 155 12315.95 126.33 55412.47 88888.00 2007-06-04 15:04:05.625 155 12315.98 126.33 55412.47 88888.00 2007-06-04 15:04:05.750 155 27878.42 136817.77 -71603.38 88888.00 2007-06-04 15:04:05.875 155 116569.77 -202572.8032327.22 88888.00 2007-06-04 15:04:06.000 155 12315.88 126.20 55412.47 88888.00 2007-06-04 15:04:06.125 155 12315.98 126.22 55412.50 88888.00 2007-06-04 15:04:06.250 155 12315.95 126.22 55412.47 88888.00 2007-06-04 15:04:06.375 155 12315.90 126.25 55412.45 88888.00 2007-06-04 15:04:06.500 155 12315.92 126.17 55412.47 88888.00 2007-06-04 15:04:06.625 155 12315.88 126.20 55412.47 88888.00 2007-06-04 15:04:06.750 155 45900.82 136817.77 -69964.93 88888.00 2007-06-04 15:04:06.875 155 116550.57 -202592.0032301.62 88888.00 2007-06-04 15:04:07.000 155 12315.90 126.22 55412.53 88888.00 2007-06-04 15:04:07.125 155 12315.90 126.15 55412.53 88888.00 2007-06-04 15:04:07.250 155 12315.90 126.20 55412.50 88888.00 2007-06-04 15:04:07.375 155 12315.95 126.22 55412.53 88888.00 2007-06-04 15:04:07.500 155 12315.98 126.22 55412.55 88888.00 2007-06-04 15:04:07.625 155 12315.92 126.20 55412.55 88888.00 2007-06-04 15:04:07.750 155 26240.03 136817.77 -68326.55 88888.00 2007-06-04 15:04:07.875 155 116563.38 -202566.4032295.22 88888.00 2007-06-04 15:04:08.000 155 12315.95 126.05 55412.53 88888.00 2007-06-04 15:04:08.125 155 12315.95 126.03 55412.50 88888.00 2007-06-04 15:04:08.250 155 12315.95 126.03 55412.47 88888.00 2007-06-04 15:04:08.375 155 12315.92 126.08 55412.53 88888.00 2007-06-04 15:04:08.500 155 12315.90 126.05 55412.55 88888.00 2007-06-04 15:04:08.625 155 12315.90 126.00 55412.50 88888.00 2007-06-04 15:04:08.750 155 29516.83 136817.77 -66688.20 88888.00 2007-06-04 15:04:08.875 155 116556.98 -202572.8032250.42 88888.00 2007-06-04 15:04:09.000 155 12315.92 126.03 55412.53 88888.00 2007-06-04 15:04:09.125 155 12315.92 126.03 55412.55 88888.00 2007-06-04 15:04:09.250 155 12315.92 126.03 55412.57 88888.00 2007-06-04 15:04:09.375 155 12315.95 126.03 55412.55 88888.00 2007-06-04 15:04:09.500 155 12315.90 125.97 55412.53 88888.00 2007-06-04 15:04:09.625 155 12315.92 126.00 55412.55 88888.00 2007-06-04 15:04:09.750 155 26240.03 136817.77 -65049.75 88888.00 2007-06-04 15:04:09.875 155 116556.98 -202560.0032231.22 88888.00 2007-06-04 15:04:10.000 155 12315.88 125.88 55412.55 88888.00 2007-06-04 15:04:10.125 155 12315.85 125.88 55412.57 88888.00 2007-06-04 15:04:10.250 155 12315.73 125.85 55412.53 88888.00 2007-06-04 15:04:10.375 155 12315.73 125.83 55412.50 88888.00 2007-06-04 15:04:10.500 155 12315.67 125.80 55412.50 88888.00 2007-06-04 15:04:10.625 155 12315.67 125.83 55412.53 88888.00 2007-06-04 15:04:10.750 155 49177.62 136817.77 -63411.30 88888.00 2007-06-04 15:04:10.875 155 116556.98 -202604.8032199.22 88888.00 2007-06-04 15:04:11.000 155 12315.77 125.80 55412.53 88888.00 2007-06-04 15:04:11.125 155 12315.77 125.83 55412.53 88888.00 2007-06-04 15:04:11.250 155 12315.80 125.83 55412.53 88888.00 2007-06-04 15:04:11.375 155 12315.80 125.80 55412.55 88888.00 2007-06-04 15:04:11.500 155 12315.80 125.75 55412.55 88888.00 2007-06-04 15:04:11.625 155 12315.73 125.78 55412.55 88888.00 2007-06-04 15:04:11.750 155 40985.62 136817.77 -61772.93 88888.00 2007-06-04 15:04:11.875 155 116556.98 -202611.2032205.62 88888.00 2007-06-04 15:04:12.000 155 12315.75 125.72 55412.55 88888.00 2007-06-04 15:04:12.125 155 12315.75 125.70 55412.57 88888.00 2007-06-04 15:04:12.250 155 12315.83 125.75 55412.55 88888.00 2007-06-04 15:04:12.375 155 12315.85 125.72 55412.57 88888.00 2007-06-04 15:04:12.500 155 12315.75 125.65 55412.55 88888.00 2007-06-04 15:04:12.625 155 12315.75 125.65 55412.60 88888.00 2007-06-04 15:04:12.750 155 50816.03 136817.77 -60134.57 88888.00 2007-06-04 15:04:12.875 155 116569.77 -202579.2032180.03 88888.00 2007-06-04 15:04:13.000 155 12315.77 125.62 55412.60 88888.00 2007-06-04 15:04:13.125 155 12315.70 125.60 55412.60 88888.00 2007-06-04 15:04:13.250 155 12315.70 125.62 55412.57 88888.00 2007-06-04 15:04:13.375 155 12315.75 125.67 55412.62 88888.00 2007-06-04 15:04:13.500 155 12315.77 125.67 55412.65 88888.00 2007-06-04 15:04:13.625 155 12315.75 125.60 55412.60 88888.00 2007-06-04 15:04:13.750 155 26240.03 136817.77 -58496.15 88888.00 2007-06-04 15:04:13.875 155 116556.98 -202604.8032148.03 88888.00 2007-06-04 15:04:14.000 155 12315.88 125.60 55412.60 88888.00 2007-06-04 15:04:14.125 155 12315.88 125.62 55412.62 88888.00 2007-06-04 15:04:14.250 155 12315.90 125.60 55412.60 88888.00 2007-06-04 15:04:14.375 155 12315.85 125.50 55412.57 88888.00 2007-06-04 15:04:14.500 155 12315.85 125.50 55412.55 88888.00 2007-06-04 15:04:14.625 155 12315.88 125.50 55412.55 88888.00 2007-06-04 15:04:14.750 155 44262.43 136817.77 -56857.80 88888.00 2007-06-04 15:04:14.875 155 116550.57 -202585.6032128.83 88888.00 2007-06-04 15:04:15.000 155 12315.73 125.45 55412.60 88888.00 2007-06-04 15:04:15.125 155 12315.75 125.50 55412.62 88888.00 2007-06-04 15:04:15.250 155 12315.75 125.50 55412.60 88888.00 2007-06-04 15:04:15.375 155 12315.85 125.47 55412.60 88888.00 2007-06-04 15:04:15.500 155 12315.90 125.45 55412.57 88888.00 2007-06-04 15:04:15.625 155 12315.92 125.47 55412.62 88888.00 2007-06-04 15:04:15.750 155 47539.22 136817.77 -55219.35 88888.00 2007-06-04 15:04:15.875 155 116556.98 -202572.8032122.42 88888.00 2007-06-04 15:04:16.000 155 12315.77 125.35 55412.60 88888.00 2007-06-04 15:04:16.125 155 12315.85 125.40 55412.60 88888.00 2007-06-04 15:04:16.250 155 12315.85 125.38 55412.60 88888.00 2007-06-04 15:04:16.375 155 12315.80 125.35 55412.57 88888.00 2007-06-04 15:04:16.500 155 12315.77 125.33 55412.55 88888.00 2007-06-04 15:04:16.625 155 12315.88 125.30 55412.57 88888.00 2007-06-04 15:04:16.750 155 47539.22 136817.77 -53580.93 88888.00 2007-06-04 15:04:16.875 155 116569.77 -202560.0032077.62 88888.00 2007-06-04 15:04:17.000 155 12315.88 125.38 55412.57 88888.00 2007-06-04 15:04:17.125 155 12315.90 125.38 55412.57 88888.00 2007-06-04 15:04:17.250 155 12315.98 125.33 55412.62 88888.00 2007-06-04 15:04:17.375 155 12315.95 125.28 55412.60 88888.00 2007-06-04 15:04:17.500 155 12315.88 125.25 55412.60 88888.00 2007-06-04 15:04:17.625 155 12315.90 125.28 55412.62 88888.00 2007-06-04 15:04:17.750 155 50816.03 136817.77 -51942.53 88888.00 2007-06-04 15:04:17.875 155 116569.77 -202566.4032071.22 88888.00 2007-06-04 15:04:18.000 155 12315.85 125.25 55412.57 88888.00 2007-06-04 15:04:18.125 155 12315.90 125.25 55412.60 88888.00 2007-06-04 15:04:18.250 155 12315.90 125.25 55412.60 88888.00 2007-06-04 15:04:18.375 155 12315.92 125.22 55412.60 88888.00 2007-06-04 15:04:18.500 155 12315.98 125.20 55412.60 88888.00 2007-06-04 15:04:18.625 155 12316.02 125.20 55412.60 88888.00 2007-06-04 15:04:18.750 155 39347.22 136817.77 -50304.18 88888.00 2007-06-04 15:04:18.875 155 116550.57 -202540.8032058.42 88888.00 2007-06-04 15:04:19.000 155 12316.00 125.12 55412.62 88888.00 2007-06-04 15:04:19.125 155 12316.05 125.22 55412.60 88888.00 2007-06-04 15:04:19.250 155 12316.08 125.20 55412.57 88888.00 2007-06-04 15:04:19.375 155 12316.00 125.08 55412.55 88888.00 2007-06-04 15:04:19.500 155 12316.00 125.08 55412.55 88888.00 2007-06-04 15:04:19.625 155 12316.02 125.08 55412.53 88888.00 2007-06-04 15:04:19.750 155 11494.42 136817.77 -48665.78 88888.00 2007-06-04 15:04:19.875 155 116544.18 -202547.2032013.62 88888.00 2007-06-04 15:04:20.000 155 12316.00 125.03 55412.55 88888.00 2007-06-04 15:04:20.125 155 12316.10 125.08 55412.60 88888.00 2007-06-04 15:04:20.250 155 12316.15 125.10 55412.60 88888.00 2007-06-04 15:04:20.375 155 12316.15 125.05 55412.60 88888.00 2007-06-04 15:04:20.500 155 12316.17 125.05 55412.62 88888.00 2007-06-04 15:04:20.625 155 12316.15 125.05 55412.60 88888.00 2007-06-04 15:04:20.750 155 27878.42 136817.77 -47027.38 88888.00 2007-06-04 15:04:20.875 155 116563.38 -202540.8032000.83 88888.00 2007-06-04 15:04:21.000 155 12316.10 125.03 55412.68 88888.00 2007-06-04 15:04:21.125 155 12316.17 124.97 55412.65 88888.00 2007-06-04 15:04:21.250 155 12316.10 124.97 55412.62 88888.00 2007-06-04 15:04:21.375 155 12316.02 124.92 55412.62 88888.00 2007-06-04 15:04:21.500 155 12316.00 124.95 55412.65 88888.00 2007-06-04 15:04:21.625 155 12316.10 124.95 55412.62 88888.00 2007-06-04 15:04:21.750 155 62284.82 136817.77 -45388.97 88888.00 2007-06-04 15:04:21.875 155 116550.57 -202515.2031994.42 88888.00 2007-06-04 15:04:22.000 155 12316.12 124.90 55412.62 88888.00 2007-06-04 15:04:22.125 155 12316.12 124.90 55412.62 88888.00 2007-06-04 15:04:22.250 155 12316.08 124.92 55412.60 88888.00 2007-06-04 15:04:22.375 155 12316.08 124.90 55412.62 88888.00 2007-06-04 15:04:22.500 155 12316.02 124.92 55412.62 88888.00 2007-06-04 15:04:22.625 155 12316.00 124.88 55412.62 88888.00 2007-06-04 15:04:22.750 155 52454.43 136817.77 -43750.57 88888.00 2007-06-04 15:04:22.875 155 116569.77 -202540.8031962.42 88888.00 2007-06-04 15:04:23.000 155 12316.05 124.85 55412.60 88888.00 2007-06-04 15:04:23.125 155 12316.00 124.85 55412.60 88888.00 2007-06-04 15:04:23.250 155 12315.95 124.83 55412.60 88888.00 2007-06-04 15:04:23.375 155 12316.00 124.78 55412.62 88888.00 2007-06-04 15:04:23.500 155 12316.05 124.80 55412.62 88888.00 2007-06-04 15:04:23.625 155 12316.05 124.83 55412.62 88888.00 2007-06-04 15:04:23.750 155 -50764.78 136817.77 -42112.10 88888.00 2007-06-04 15:04:23.875 155 116556.98 -202521.6031949.62 88888.00 2007-06-04 15:04:24.000 155 12316.12 124.80 55412.65 88888.00 2007-06-04 15:04:24.125 155 12316.05 124.80 55412.62 88888.00 2007-06-04 15:04:24.250 155 12316.08 124.78 55412.65 88888.00 2007-06-04 15:04:24.375 155 12316.12 124.80 55412.65 88888.00 2007-06-04 15:04:24.500 155 12316.12 124.80 55412.65 88888.00 2007-06-04 15:04:24.625 155 12316.08 124.83 55412.65 88888.00 2007-06-04 15:04:24.750 155 -57318.38 136817.77 -40473.78 88888.00 2007-06-04 15:04:24.875 155 116544.18 -202540.8031943.22 88888.00 2007-06-04 15:04:25.000 155 12316.12 124.65 55412.60 88888.00 2007-06-04 15:04:25.125 155 12316.15 124.62 55412.60 88888.00 2007-06-04 15:04:25.250 155 12316.10 124.65 55412.57 88888.00 2007-06-04 15:04:25.375 155 12316.08 124.70 55412.60 88888.00 2007-06-04 15:04:25.500 155 12316.08 124.72 55412.65 88888.00 2007-06-04 15:04:25.625 155 12316.10 124.78 55412.62 88888.00 2007-06-04 15:04:25.750 155 68838.43 136817.77 -38835.38 88888.00 2007-06-04 15:04:25.875 155 116563.38 -202534.4031917.62 88888.00 2007-06-04 15:04:26.000 155 12316.02 124.67 55412.65 88888.00 2007-06-04 15:04:26.125 155 12316.05 124.72 55412.62 88888.00 2007-06-04 15:04:26.250 155 12316.05 124.70 55412.60 88888.00 2007-06-04 15:04:26.375 155 12316.08 124.65 55412.60 88888.00 2007-06-04 15:04:26.500 155 12316.05 124.65 55412.57 88888.00 2007-06-04 15:04:26.625 155 12316.02 124.70 55412.60 88888.00 2007-06-04 15:04:26.750 155 68838.43 136817.77 -37196.90 88888.00 2007-06-04 15:04:26.875 155 116556.98 -202515.2031924.03 88888.00 2007-06-04 15:04:27.000 155 12316.05 124.72 55412.62 88888.00 2007-06-04 15:04:27.125 155 12316.08 124.72 55412.62 88888.00 2007-06-04 15:04:27.250 155 12316.12 124.72 55412.62 88888.00 2007-06-04 15:04:27.375 155 12316.15 124.70 55412.62 88888.00 2007-06-04 15:04:27.500 155 12316.08 124.60 55412.60 88888.00 2007-06-04 15:04:27.625 155 12316.05 124.60 55412.62 88888.00 2007-06-04 15:04:27.750 155 77030.43 136817.77 -35558.57 88888.00 2007-06-04 15:04:27.875 155 116556.98 -202534.4031898.42 88888.00 2007-06-04 15:04:28.000 155 12316.17 124.60 55412.62 88888.00 2007-06-04 15:04:28.125 155 12316.15 124.62 55412.65 88888.00 2007-06-04 15:04:28.250 155 12316.15 124.58 55412.62 88888.00 2007-06-04 15:04:28.375 155 12316.15 124.55 55412.62 88888.00 2007-06-04 15:04:28.500 155 12316.08 124.58 55412.65 88888.00 2007-06-04 15:04:28.625 155 12316.15 124.62 55412.65 88888.00 2007-06-04 15:04:28.750 155 52454.43 136817.77 -33920.12 88888.00 2007-06-04 15:04:28.875 155 116544.18 -202508.8031892.03 88888.00 2007-06-04 15:04:29.000 155 12316.00 124.53 55412.70 88888.00 2007-06-04 15:04:29.125 155 12316.10 124.55 55412.70 88888.00 2007-06-04 15:04:29.250 155 12316.08 124.58 55412.68 88888.00 2007-06-04 15:04:29.375 155 12315.98 124.55 55412.68 88888.00 2007-06-04 15:04:29.500 155 12316.05 124.58 55412.72 88888.00 2007-06-04 15:04:29.625 155 12316.02 124.58 55412.72 88888.00 2007-06-04 15:04:29.750 155 37708.82 136817.77 -32281.78 88888.00 2007-06-04 15:04:29.875 155 116569.77 -202566.4031879.22 88888.00 2007-06-04 15:04:30.000 155 12316.00 124.50 55412.70 88888.00 2007-06-04 15:04:30.125 155 12316.00 124.50 55412.68 88888.00 2007-06-04 15:04:30.250 155 12316.00 124.55 55412.70 88888.00 2007-06-04 15:04:30.375 155 12315.98 124.55 55412.68 88888.00 2007-06-04 15:04:30.500 155 12315.98 124.50 55412.68 88888.00 2007-06-04 15:04:30.625 155 12315.98 124.47 55412.68 88888.00 2007-06-04 15:04:30.750 155 27878.42 136817.77 -30643.40 88888.00 2007-06-04 15:04:30.875 155 116550.57 -202547.2031872.83 88888.00 2007-06-04 15:04:31.000 155 12315.92 124.45 55412.68 88888.00 2007-06-04 15:04:31.125 155 12315.98 124.45 55412.68 88888.00 2007-06-04 15:04:31.250 155 12315.98 124.40 55412.65 88888.00 2007-06-04 15:04:31.375 155 12315.95 124.42 55412.65 88888.00 2007-06-04 15:04:31.500 155 12316.05 124.50 55412.65 88888.00 2007-06-04 15:04:31.625 155 12316.08 124.47 55412.70 88888.00 2007-06-04 15:04:31.750 155 31155.22 136817.77 -29004.92 88888.00 2007-06-04 15:04:31.875 155 116569.77 -202540.8031860.03 88888.00 2007-06-04 15:04:32.000 155 12315.92 124.42 55412.68 88888.00 2007-06-04 15:04:32.125 155 12315.98 124.45 55412.68 88888.00 2007-06-04 15:04:32.250 155 12316.00 124.40 55412.68 88888.00 2007-06-04 15:04:32.375 155 12315.98 124.35 55412.68 88888.00 2007-06-04 15:04:32.500 155 12316.05 124.38 55412.72 88888.00 2007-06-04 15:04:32.625 155 12316.08 124.42 55412.72 88888.00 2007-06-04 15:04:32.750 155 34432.03 136817.77 -27366.53 88888.00 2007-06-04 15:04:32.875 155 116556.98 -202540.8031866.42 88888.00 2007-06-04 15:04:33.000 155 12315.98 124.40 55412.72 88888.00 2007-06-04 15:04:33.125 155 12315.98 124.40 55412.75 88888.00 2007-06-04 15:04:33.250 155 12316.00 124.38 55412.72 88888.00 2007-06-04 15:04:33.375 155 12315.98 124.38 55412.72 88888.00 2007-06-04 15:04:33.500 155 12315.95 124.40 55412.72 88888.00 2007-06-04 15:04:33.625 155 12316.00 124.38 55412.72 88888.00 2007-06-04 15:04:33.750 155 85222.43 136817.77 -25728.17 88888.00 2007-06-04 15:04:33.875 155 116556.98 -202547.2031828.03 88888.00 2007-06-04 15:04:34.000 155 12316.02 124.30 55412.70 88888.00 2007-06-04 15:04:34.125 155 12316.05 124.25 55412.68 88888.00 2007-06-04 15:04:34.250 155 12315.98 124.28 55412.68 88888.00 2007-06-04 15:04:34.375 155 12315.92 124.28 55412.70 88888.00 2007-06-04 15:04:34.500 155 12315.90 124.33 55412.70 88888.00 2007-06-04 15:04:34.625 155 12315.95 124.35 55412.68 88888.00 2007-06-04 15:04:34.750 155 18048.03 136817.77 -24089.72 88888.00 2007-06-04 15:04:34.875 155 116563.38 -202547.2031828.03 88888.00 2007-06-04 15:04:35.000 155 12316.02 124.30 55412.75 88888.00 2007-06-04 15:04:35.125 155 12316.05 124.33 55412.72 88888.00 2007-06-04 15:04:35.250 155 12316.00 124.28 55412.72 88888.00 2007-06-04 15:04:35.375 155 12315.98 124.25 55412.70 88888.00 2007-06-04 15:04:35.500 155 12315.92 124.25 55412.72 88888.00 2007-06-04 15:04:35.625 155 12315.92 124.22 55412.72 88888.00 2007-06-04 15:04:35.750 155 21324.83 136817.77 -22451.28 88888.00 2007-06-04 15:04:35.875 155 116556.98 -202553.6031808.83 88888.00 2007-06-04 15:04:36.000 155 12315.90 124.22 55412.75 88888.00 2007-06-04 15:04:36.125 155 12315.90 124.20 55412.72 88888.00 2007-06-04 15:04:36.250 155 12315.95 124.17 55412.72 88888.00 2007-06-04 15:04:36.375 155 12315.98 124.10 55412.68 88888.00 2007-06-04 15:04:36.500 155 12316.00 124.15 55412.70 88888.00 2007-06-04 15:04:36.625 155 12316.00 124.20 55412.72 88888.00 2007-06-04 15:04:36.750 155 95052.82 136817.77 -20812.90 88888.00 2007-06-04 15:04:36.875 155 116544.18 -202566.4031796.03 88888.00 2007-06-04 15:04:37.000 155 12315.92 124.17 55412.78 88888.00 2007-06-04 15:04:37.125 155 12315.95 124.17 55412.72 88888.00 2007-06-04 15:04:37.250 155 12315.95 124.15 55412.75 88888.00 2007-06-04 15:04:37.375 155 12315.98 124.15 55412.75 88888.00 2007-06-04 15:04:37.500 155 12316.00 124.17 55412.72 88888.00 2007-06-04 15:04:37.625 155 12316.00 124.15 55412.75 88888.00 2007-06-04 15:04:37.750 155 85222.43 136817.77 -19174.55 88888.00 2007-06-04 15:04:37.875 155 116563.38 -202547.2031776.83 88888.00 2007-06-04 15:04:38.000 155 12315.98 124.10 55412.72 88888.00 2007-06-04 15:04:38.125 155 12316.00 124.10 55412.70 88888.00 2007-06-04 15:04:38.250 155 12315.98 124.12 55412.72 88888.00 2007-06-04 15:04:38.375 155 12315.92 124.10 55412.72 88888.00 2007-06-04 15:04:38.500 155 12315.88 124.08 55412.75 88888.00 2007-06-04 15:04:38.625 155 12315.92 124.10 55412.72 88888.00 2007-06-04 15:04:38.750 155 19686.42 136817.77 -17536.12 88888.00 2007-06-04 15:04:38.875 155 116569.77 -202560.0031770.42 88888.00 2007-06-04 15:04:39.000 155 12315.95 124.10 55412.72 88888.00 2007-06-04 15:04:39.125 155 12316.00 124.10 55412.75 88888.00 2007-06-04 15:04:39.250 155 12316.00 124.08 55412.75 88888.00 2007-06-04 15:04:39.375 155 12315.95 124.05 55412.75 88888.00 2007-06-04 15:04:39.500 155 12315.98 124.03 55412.75 88888.00 2007-06-04 15:04:39.625 155 12315.95 124.03 55412.72 88888.00 2007-06-04 15:04:39.750 155 83584.02 136817.77 -15897.77 88888.00 2007-06-04 15:04:39.875 155 116563.38 -202553.6031764.03 88888.00 2007-06-04 15:04:40.000 155 12316.08 124.03 55412.72 88888.00 2007-06-04 15:04:40.125 155 12316.05 124.05 55412.70 88888.00 2007-06-04 15:04:40.250 155 12316.00 124.03 55412.70 88888.00 2007-06-04 15:04:40.375 155 12316.02 124.05 55412.72 88888.00 2007-06-04 15:04:40.500 155 12315.98 124.03 55412.72 88888.00 2007-06-04 15:04:40.625 155 12316.00 124.00 55412.70 88888.00 2007-06-04 15:04:40.750 155 81945.62 136817.77 -14259.40 88888.00 2007-06-04 15:04:40.875 155 116550.57 -202547.2031738.42 88888.00 2007-06-04 15:04:41.000 155 12315.95 124.03 55412.70 88888.00 2007-06-04 15:04:41.125 155 12315.98 124.00 55412.72 88888.00 2007-06-04 15:04:41.250 155 12315.95 124.00 55412.75 88888.00 2007-06-04 15:04:41.375 155 12315.95 124.03 55412.78 88888.00 2007-06-04 15:04:41.500 155 12315.98 124.03 55412.75 88888.00 2007-06-04 15:04:41.625 155 12315.98 124.00 55412.78 88888.00 2007-06-04 15:04:41.750 155 81945.62 136817.77 -12620.92 88888.00 2007-06-04 15:04:41.875 155 116569.77 -202566.4031744.83 88888.00 2007-06-04 15:04:42.000 155 12315.92 124.00 55412.72 88888.00 2007-06-04 15:04:42.125 155 12315.98 124.03 55412.72 88888.00 2007-06-04 15:04:42.250 155 12315.92 124.03 55412.68 88888.00 2007-06-04 15:04:42.375 155 12315.85 123.95 55412.68 88888.00 2007-06-04 15:04:42.500 155 12315.92 123.97 55412.72 88888.00 2007-06-04 15:04:42.625 155 12316.00 124.03 55412.75 88888.00 2007-06-04 15:04:42.750 155 11494.42 136817.77 -10982.52 88888.00 2007-06-04 15:04:42.875 155 116576.18 -202553.6031732.03 88888.00 2007-06-04 15:04:43.000 155 12316.00 123.95 55412.75 88888.00 2007-06-04 15:04:43.125 155 12315.95 123.92 55412.72 88888.00 2007-06-04 15:04:43.250 155 12315.98 123.95 55412.70 88888.00 2007-06-04 15:04:43.375 155 12315.98 123.97 55412.75 88888.00 2007-06-04 15:04:43.500 155 12315.88 123.95 55412.72 88888.00 2007-06-04 15:04:43.625 155 12315.85 123.95 55412.70 88888.00 2007-06-04 15:04:43.750 155 4940.82 136817.77 -9344.15 88888.00 2007-06-04 15:04:43.875 155 116550.57 -202572.8031732.03 88888.00 2007-06-04 15:04:44.000 155 12315.95 123.92 55412.70 88888.00 2007-06-04 15:04:44.125 155 12315.95 123.92 55412.68 88888.00 2007-06-04 15:04:44.250 155 12315.98 123.92 55412.70 88888.00 2007-06-04 15:04:44.375 155 12316.00 123.90 55412.72 88888.00 2007-06-04 15:04:44.500 155 12316.00 123.95 55412.72 88888.00 2007-06-04 15:04:44.625 155 12315.98 123.92 55412.70 88888.00 2007-06-04 15:04:44.750 155 95052.82 136817.77 -7705.73 88888.00 2007-06-04 15:04:44.875 155 116569.77 -202547.2031719.22 88888.00 2007-06-04 15:04:45.000 155 12315.95 123.85 55412.68 88888.00 2007-06-04 15:04:45.125 155 12315.92 123.90 55412.68 88888.00 2007-06-04 15:04:45.250 155 12315.92 123.90 55412.70 88888.00 2007-06-04 15:04:45.375 155 12315.92 123.92 55412.70 88888.00 2007-06-04 15:04:45.500 155 12315.92 123.92 55412.70 88888.00 2007-06-04 15:04:45.625 155 12316.00 123.95 55412.72 88888.00 2007-06-04 15:04:45.750 155 99968.02 136817.77 -6067.35 88888.00 2007-06-04 15:04:45.875 155 116550.57 -202553.6031712.83 88888.00 2007-06-04 15:04:46.000 155 12315.98 123.80 55412.70 88888.00 2007-06-04 15:04:46.125 155 12316.02 123.83 55412.65 88888.00 2007-06-04 15:04:46.250 155 12316.00 123.88 55412.65 88888.00 2007-06-04 15:04:46.375 155 12315.95 123.88 55412.68 88888.00 2007-06-04 15:04:46.500 155 12315.98 123.83 55412.70 88888.00 2007-06-04 15:04:46.625 155 12316.02 123.83 55412.72 88888.00 2007-06-04 15:04:46.750 155 11494.42 136817.77 -4428.98 88888.00 2007-06-04 15:04:46.875 155 116556.98 -202540.8031687.22 88888.00 2007-06-04 15:04:47.000 155 12316.10 123.88 55412.68 88888.00 2007-06-04 15:04:47.125 155 12316.12 123.80 55412.68 88888.00 2007-06-04 15:04:47.250 155 12316.08 123.80 55412.70 88888.00 2007-06-04 15:04:47.375 155 12316.05 123.85 55412.70 88888.00 2007-06-04 15:04:47.500 155 12316.08 123.83 55412.68 88888.00 2007-06-04 15:04:47.625 155 12316.08 123.83 55412.68 88888.00 2007-06-04 15:04:47.750 155 78668.82 136817.77 -2790.50 88888.00 2007-06-04 15:04:47.875 155 116563.38 -202534.4031706.42 88888.00 2007-06-04 15:04:48.000 155 12316.00 123.83 55412.68 88888.00 2007-06-04 15:04:48.125 155 12316.00 123.83 55412.68 88888.00 2007-06-04 15:04:48.250 155 12316.02 123.90 55412.70 88888.00 2007-06-04 15:04:48.375 155 12316.08 123.88 55412.70 88888.00 2007-06-04 15:04:48.500 155 12316.02 123.83 55412.70 88888.00 2007-06-04 15:04:48.625 155 12316.00 123.80 55412.70 88888.00 2007-06-04 15:04:48.750 155 95052.82 136817.77 -1152.17 88888.00 2007-06-04 15:04:48.875 155 116556.98 -202547.2031693.62 88888.00 2007-06-04 15:04:49.000 155 12316.00 123.70 55412.70 88888.00 2007-06-04 15:04:49.125 155 12315.98 123.70 55412.62 88888.00 2007-06-04 15:04:49.250 155 12315.98 123.78 55412.65 88888.00 2007-06-04 15:04:49.375 155 12316.02 123.83 55412.68 88888.00 2007-06-04 15:04:49.500 155 12316.02 123.78 55412.65 88888.00 2007-06-04 15:04:49.625 155 12316.05 123.80 55412.68 88888.00 2007-06-04 15:04:49.750 155 85222.43 136817.77 486.20 88888.00 2007-06-04 15:04:49.875 155 116550.57 -202534.4031680.83 88888.00 2007-06-04 15:04:50.000 155 12315.95 123.70 55412.65 88888.00 2007-06-04 15:04:50.125 155 12316.00 123.78 55412.65 88888.00 2007-06-04 15:04:50.250 155 12316.02 123.72 55412.68 88888.00 2007-06-04 15:04:50.375 155 12316.10 123.75 55412.70 88888.00 2007-06-04 15:04:50.500 155 12316.10 123.72 55412.65 88888.00 2007-06-04 15:04:50.625 155 12316.02 123.70 55412.65 88888.00 2007-06-04 15:04:50.750 155 -9804.77 136817.77 2124.68 88888.00 2007-06-04 15:04:50.875 155 116556.98 -202534.4031680.83 88888.00 2007-06-04 15:04:51.000 155 12316.02 123.72 55412.72 88888.00 2007-06-04 15:04:51.125 155 12316.02 123.72 55412.68 88888.00 2007-06-04 15:04:51.250 155 12316.05 123.72 55412.70 88888.00 2007-06-04 15:04:51.375 155 12316.08 123.70 55412.70 88888.00 2007-06-04 15:04:51.500 155 12316.02 123.72 55412.70 88888.00 2007-06-04 15:04:51.625 155 12315.98 123.75 55412.68 88888.00 2007-06-04 15:04:51.750 155 -6527.98 136817.77 3763.03 88888.00 2007-06-04 15:04:51.875 155 116569.77 -202547.2031674.42 88888.00 2007-06-04 15:04:52.000 155 12316.05 123.72 55412.70 88888.00 2007-06-04 15:04:52.125 155 12316.08 123.67 55412.70 88888.00 2007-06-04 15:04:52.250 155 12316.08 123.65 55412.65 88888.00 2007-06-04 15:04:52.375 155 12316.02 123.65 55412.60 88888.00 2007-06-04 15:04:52.500 155 12316.08 123.67 55412.65 88888.00 2007-06-04 15:04:52.625 155 12316.10 123.67 55412.68 88888.00 2007-06-04 15:04:52.750 155 -95001.57 136817.77 5401.45 88888.00 2007-06-04 15:04:52.875 155 116556.98 -202528.0031661.62 88888.00 2007-06-04 15:04:53.000 155 12316.05 123.65 55412.70 88888.00 2007-06-04 15:04:53.125 155 12316.10 123.72 55412.72 88888.00 2007-06-04 15:04:53.250 155 12316.10 123.70 55412.72 88888.00 2007-06-04 15:04:53.375 155 12316.02 123.65 55412.70 88888.00 2007-06-04 15:04:53.500 155 12315.98 123.60 55412.68 88888.00 2007-06-04 15:04:53.625 155 12315.95 123.55 55412.68 88888.00 2007-06-04 15:04:53.750 155 -58956.78 136817.77 7039.82 88888.00 2007-06-04 15:04:53.875 155 116550.57 -202547.2031642.42 88888.00 2007-06-04 15:04:54.000 155 12315.85 123.58 55412.68 88888.00 2007-06-04 15:04:54.125 155 12315.92 123.55 55412.68 88888.00 2007-06-04 15:04:54.250 155 12315.98 123.65 55412.68 88888.00 2007-06-04 15:04:54.375 155 12316.05 123.67 55412.68 88888.00 2007-06-04 15:04:54.500 155 12316.08 123.67 55412.68 88888.00 2007-06-04 15:04:54.625 155 12316.08 123.70 55412.72 88888.00 2007-06-04 15:04:54.750 155 136817.77 8678.23 0.00 88888.00 2007-06-04 15:04:54.875 155 116556.98 -202540.8031661.62 88888.00 2007-06-04 15:04:55.000 155 12315.95 123.70 55412.72 88888.00 2007-06-04 15:04:55.125 155 12315.92 123.70 55412.78 88888.00 2007-06-04 15:04:55.250 155 12315.90 123.70 55412.72 88888.00 2007-06-04 15:04:55.375 155 12315.90 123.67 55412.75 88888.00 2007-06-04 15:04:55.500 155 12315.90 123.62 55412.75 88888.00 2007-06-04 15:04:55.625 155 12315.85 123.60 55412.72 88888.00 2007-06-04 15:04:55.750 155 -1612.78 136817.77 10316.65 88888.00 2007-06-04 15:04:55.875 155 116563.38 -202585.6031636.03 88888.00 2007-06-04 15:04:56.000 155 12315.90 123.62 55412.72 88888.00 2007-06-04 15:04:56.125 155 12315.95 123.65 55412.70 88888.00 2007-06-04 15:04:56.250 155 12315.95 123.62 55412.70 88888.00 2007-06-04 15:04:56.375 155 12315.92 123.53 55412.72 88888.00 2007-06-04 15:04:56.500 155 12315.90 123.50 55412.72 88888.00 2007-06-04 15:04:56.625 155 12315.88 123.58 55412.75 88888.00 2007-06-04 15:04:56.750 155 -63871.97 136817.77 11955.08 88888.00 2007-06-04 15:04:56.875 155 116563.38 -202579.2031629.62 88888.00 2007-06-04 15:04:57.000 155 12315.90 123.53 55412.70 88888.00 2007-06-04 15:04:57.125 155 12315.92 123.53 55412.70 88888.00 2007-06-04 15:04:57.250 155 12315.90 123.53 55412.72 88888.00 2007-06-04 15:04:57.375 155 12315.88 123.53 55412.75 88888.00 2007-06-04 15:04:57.500 155 12315.83 123.50 55412.75 88888.00 2007-06-04 15:04:57.625 155 12315.80 123.50 55412.72 88888.00 2007-06-04 15:04:57.750 155 -54041.57 136817.77 13593.50 88888.00 2007-06-04 15:04:57.875 155 116550.57 -202592.0031616.83 88888.00 2007-06-04 15:04:58.000 155 12315.92 123.55 55412.72 88888.00 2007-06-04 15:04:58.125 155 12315.90 123.53 55412.72 88888.00 2007-06-04 15:04:58.250 155 12315.90 123.47 55412.68 88888.00 2007-06-04 15:04:58.375 155 12315.90 123.50 55412.72 88888.00 2007-06-04 15:04:58.500 155 12315.92 123.58 55412.75 88888.00 2007-06-04 15:04:58.625 155 12315.88 123.53 55412.75 88888.00 2007-06-04 15:04:58.750 155 -80255.98 136817.77 15231.85 88888.00 2007-06-04 15:04:58.875 155 116550.57 -202579.2031629.62 88888.00 2007-06-04 15:04:59.000 155 12315.65 123.50 55412.75 88888.00 2007-06-04 15:04:59.125 155 12315.75 123.53 55412.78 88888.00 2007-06-04 15:04:59.250 155 12315.77 123.58 55412.75 88888.00 2007-06-04 15:04:59.375 155 12315.70 123.50 55412.72 88888.00 2007-06-04 15:04:59.500 155 12315.67 123.42 55412.70 88888.00 2007-06-04 15:04:59.625 155 12315.67 123.40 55412.70 88888.00 2007-06-04 15:04:59.750 155 136817.77 16870.22 0.00 88888.00 2007-06-04 15:04:59.875 155 116556.98 -202617.6031591.22 88888.00 2007-06-04 15:05:00.000 155 12315.85 123.42 55412.72 88888.00 2007-06-04 15:05:00.125 155 12315.92 123.40 55412.72 88888.00 2007-06-04 15:05:00.250 155 12315.83 123.38 55412.72 88888.00 2007-06-04 15:05:00.375 155 12315.77 123.38 55412.72 88888.00 2007-06-04 15:05:00.500 155 12315.80 123.42 55412.72 88888.00 2007-06-04 15:05:00.625 155 12315.83 123.40 55412.72 88888.00 2007-06-04 15:05:00.750 155 -98278.38 136817.77 18508.65 88888.00 2007-06-04 15:05:00.875 155 116550.57 -202598.4031591.22 88888.00 2007-06-04 15:05:01.000 155 12315.75 123.38 55412.75 88888.00 2007-06-04 15:05:01.125 155 12315.77 123.35 55412.70 88888.00 2007-06-04 15:05:01.250 155 12315.83 123.35 55412.72 88888.00 2007-06-04 15:05:01.375 155 12315.80 123.35 55412.70 88888.00 2007-06-04 15:05:01.500 155 12315.75 123.33 55412.70 88888.00 2007-06-04 15:05:01.625 155 12315.80 123.35 55412.70 88888.00 2007-06-04 15:05:01.750 155 -91724.77 136817.77 20147.00 88888.00 2007-06-04 15:05:01.875 155 116550.57 -202630.4031591.22 88888.00 2007-06-04 15:05:02.000 155 12315.67 123.35 55412.70 88888.00 2007-06-04 15:05:02.125 155 12315.70 123.28 55412.68 88888.00 2007-06-04 15:05:02.250 155 12315.70 123.25 55412.70 88888.00 2007-06-04 15:05:02.375 155 12315.75 123.35 55412.72 88888.00 2007-06-04 15:05:02.500 155 12315.70 123.33 55412.70 88888.00 2007-06-04 15:05:02.625 155 12315.60 123.30 55412.65 88888.00 2007-06-04 15:05:02.750 155 -91724.77 136817.77 21785.47 88888.00 2007-06-04 15:05:02.875 155 116544.18 -202662.4031572.03 88888.00 2007-06-04 15:05:03.000 155 12315.65 123.25 55412.70 88888.00 2007-06-04 15:05:03.125 155 12315.65 123.33 55412.70 88888.00 2007-06-04 15:05:03.250 155 12315.62 123.35 55412.70 88888.00 2007-06-04 15:05:03.375 155 12315.67 123.30 55412.70 88888.00 2007-06-04 15:05:03.500 155 12315.65 123.28 55412.70 88888.00 2007-06-04 15:05:03.625 155 12315.60 123.25 55412.68 88888.00 2007-06-04 15:05:03.750 155 -80255.98 136817.77 23423.88 88888.00 2007-06-04 15:05:03.875 155 116569.77 -202668.8031559.22 88888.00 2007-06-04 15:05:04.000 155 12315.62 123.22 55412.68 88888.00 2007-06-04 15:05:04.125 155 12315.60 123.20 55412.65 88888.00 2007-06-04 15:05:04.250 155 12315.65 123.25 55412.65 88888.00 2007-06-04 15:05:04.375 155 12315.77 123.35 55412.70 88888.00 2007-06-04 15:05:04.500 155 12315.77 123.30 55412.68 88888.00 2007-06-04 15:05:04.625 155 12315.73 123.28 55412.70 88888.00 2007-06-04 15:05:04.750 155 -86809.57 136817.77 25062.22 88888.00 2007-06-04 15:05:04.875 155 116563.38 -202624.0031559.22 88888.00 2007-06-04 15:05:05.000 155 12315.62 123.20 55412.68 88888.00 2007-06-04 15:05:05.125 155 12315.62 123.22 55412.68 88888.00 2007-06-04 15:05:05.250 155 12315.62 123.25 55412.70 88888.00 2007-06-04 15:05:05.375 155 12315.60 123.25 55412.70 88888.00 2007-06-04 15:05:05.500 155 12315.58 123.22 55412.70 88888.00 2007-06-04 15:05:05.625 155 12315.58 123.25 55412.70 88888.00 2007-06-04 15:05:05.750 155 -81894.38 136817.77 26700.67 88888.00 2007-06-04 15:05:05.875 155 116556.98 -202643.2031546.42 88888.00 2007-06-04 15:05:06.000 155 12315.65 123.25 55412.68 88888.00 2007-06-04 15:05:06.125 155 12315.58 123.17 55412.65 88888.00 2007-06-04 15:05:06.250 155 12315.52 123.20 55412.68 88888.00 2007-06-04 15:05:06.375 155 12315.58 123.25 55412.70 88888.00 2007-06-04 15:05:06.500 155 12315.62 123.25 55412.68 88888.00 2007-06-04 15:05:06.625 155 12315.73 123.22 55412.68 88888.00 2007-06-04 15:05:06.750 155 136817.77 28339.05 0.00 88888.00 2007-06-04 15:05:06.875 155 116550.57 -202611.2031552.83 88888.00 2007-06-04 15:05:07.000 155 12315.55 123.17 55412.68 88888.00 2007-06-04 15:05:07.125 155 12315.58 123.17 55412.70 88888.00 2007-06-04 15:05:07.250 155 12315.67 123.17 55412.70 88888.00 2007-06-04 15:05:07.375 155 12315.75 123.25 55412.72 88888.00 2007-06-04 15:05:07.500 155 12315.67 123.17 55412.68 88888.00 2007-06-04 15:05:07.625 155 12315.58 123.15 55412.68 88888.00 2007-06-04 15:05:07.750 155 136817.77 29977.40 0.00 88888.00 2007-06-04 15:05:07.875 155 116544.18 -202656.0031533.62 88888.00 2007-06-04 15:05:08.000 155 12315.58 123.12 55412.65 88888.00 2007-06-04 15:05:08.125 155 12315.58 123.17 55412.68 88888.00 2007-06-04 15:05:08.250 155 12315.62 123.22 55412.70 88888.00 2007-06-04 15:05:08.375 155 12315.62 123.22 55412.68 88888.00 2007-06-04 15:05:08.500 155 12315.60 123.15 55412.70 88888.00 2007-06-04 15:05:08.625 155 12315.58 123.17 55412.72 88888.00 2007-06-04 15:05:08.750 155 -88447.98 136817.77 31615.85 88888.00 2007-06-04 15:05:08.875 155 116550.57 -202662.4031533.62 88888.00 2007-06-04 15:05:09.000 155 12315.58 123.15 55412.72 88888.00 2007-06-04 15:05:09.125 155 12315.60 123.15 55412.68 88888.00 2007-06-04 15:05:09.250 155 12315.60 123.20 55412.68 88888.00 2007-06-04 15:05:09.375 155 12315.58 123.20 55412.65 88888.00 2007-06-04 15:05:09.500 155 12315.58 123.20 55412.65 88888.00 2007-06-04 15:05:09.625 155 12315.62 123.22 55412.65 88888.00 2007-06-04 15:05:09.750 155 136817.77 33254.28 0.00 88888.00 2007-06-04 15:05:09.875 155 116550.57 -202636.8031546.42 88888.00 2007-06-04 15:05:10.000 155 12315.48 123.20 55412.68 88888.00 2007-06-04 15:05:10.125 155 12315.48 123.20 55412.68 88888.00 2007-06-04 15:05:10.250 155 12315.50 123.17 55412.65 88888.00 2007-06-04 15:05:10.375 155 12315.52 123.20 55412.65 88888.00 2007-06-04 15:05:10.500 155 12315.55 123.20 55412.65 88888.00 2007-06-04 15:05:10.625 155 12315.52 123.17 55412.62 88888.00 2007-06-04 15:05:10.750 155 -78617.57 136817.77 34892.65 88888.00 2007-06-04 15:05:10.875 155 116537.77 -202688.0031520.83 88888.00 2007-06-04 15:05:11.000 155 12315.58 123.20 55412.70 88888.00 2007-06-04 15:05:11.125 155 12315.55 123.17 55412.68 88888.00 2007-06-04 15:05:11.250 155 12315.50 123.17 55412.68 88888.00 2007-06-04 15:05:11.375 155 12315.50 123.20 55412.70 88888.00 2007-06-04 15:05:11.500 155 12315.48 123.17 55412.68 88888.00 2007-06-04 15:05:11.625 155 12315.45 123.20 55412.70 88888.00 2007-06-04 15:05:11.750 155 136817.77 36531.00 0.00 88888.00 2007-06-04 15:05:11.875 155 116556.98 -202668.8031540.03 88888.00 2007-06-04 15:05:12.000 155 12315.52 123.15 55412.68 88888.00 2007-06-04 15:05:12.125 155 12315.45 123.15 55412.70 88888.00 2007-06-04 15:05:12.250 155 12315.48 123.20 55412.72 88888.00 2007-06-04 15:05:12.375 155 12315.48 123.20 55412.68 88888.00 2007-06-04 15:05:12.500 155 12315.45 123.20 55412.68 88888.00 2007-06-04 15:05:12.625 155 12315.48 123.20 55412.68 88888.00 2007-06-04 15:05:12.750 155 -68787.18 136817.77 38169.45 88888.00 2007-06-04 15:05:12.875 155 116544.18 -202681.6031540.03 88888.00 2007-06-04 15:05:13.000 155 12315.50 123.22 55412.72 88888.00 2007-06-04 15:05:13.125 155 12315.55 123.22 55412.70 88888.00 2007-06-04 15:05:13.250 155 12315.52 123.17 55412.70 88888.00 2007-06-04 15:05:13.375 155 12315.42 123.17 55412.70 88888.00 2007-06-04 15:05:13.500 155 12315.40 123.20 55412.70 88888.00 2007-06-04 15:05:13.625 155 12315.48 123.17 55412.72 88888.00 2007-06-04 15:05:13.750 155 136817.77 39807.85 0.00 88888.00 2007-06-04 15:05:13.875 155 116544.18 -202688.0031527.22 88888.00 2007-06-04 15:05:14.000 155 12315.35 123.20 55412.68 88888.00 2007-06-04 15:05:14.125 155 12315.38 123.20 55412.68 88888.00 2007-06-04 15:05:14.250 155 12315.35 123.17 55412.70 88888.00 2007-06-04 15:05:14.375 155 12315.38 123.17 55412.70 88888.00 2007-06-04 15:05:14.500 155 12315.40 123.20 55412.70 88888.00 2007-06-04 15:05:14.625 155 12315.33 123.20 55412.70 88888.00 2007-06-04 15:05:14.750 155 -67148.77 136817.77 41446.25 88888.00 2007-06-04 15:05:14.875 155 116556.98 -202732.8031546.42 88888.00 2007-06-04 15:05:15.000 155 12315.27 123.25 55412.72 88888.00 2007-06-04 15:05:15.125 155 12315.35 123.22 55412.72 88888.00 2007-06-04 15:05:15.250 155 12315.38 123.22 55412.72 88888.00 2007-06-04 15:05:15.375 155 12315.25 123.20 55412.72 88888.00 2007-06-04 15:05:15.500 155 12315.17 123.20 55412.70 88888.00 2007-06-04 15:05:15.625 155 12315.17 123.22 55412.72 88888.00 2007-06-04 15:05:15.750 155 -60595.18 136817.77 43084.65 88888.00 2007-06-04 15:05:15.875 155 116569.77 -202745.6031546.42 88888.00 2007-06-04 15:05:16.000 155 12315.15 123.15 55412.70 88888.00 2007-06-04 15:05:16.125 155 12315.15 123.17 55412.70 88888.00 2007-06-04 15:05:16.250 155 12315.12 123.20 55412.68 88888.00 2007-06-04 15:05:16.375 155 12315.23 123.20 55412.70 88888.00 2007-06-04 15:05:16.500 155 12315.27 123.22 55412.68 88888.00 2007-06-04 15:05:16.625 155 12315.25 123.20 55412.68 88888.00 2007-06-04 15:05:16.750 155 136817.77 44723.03 0.00 88888.00 2007-06-04 15:05:16.875 155 116544.18 -202777.6031527.22 88888.00 2007-06-04 15:05:17.000 155 12315.00 123.20 55412.68 88888.00 2007-06-04 15:05:17.125 155 12315.08 123.22 55412.72 88888.00 2007-06-04 15:05:17.250 155 12315.12 123.20 55412.70 88888.00 2007-06-04 15:05:17.375 155 12315.17 123.22 55412.72 88888.00 2007-06-04 15:05:17.500 155 12315.20 123.30 55412.72 88888.00 2007-06-04 15:05:17.625 155 12315.12 123.25 55412.72 88888.00 2007-06-04 15:05:17.750 155 136817.77 46361.38 0.00 88888.00 2007-06-04 15:05:17.875 155 116537.77 -202784.0031540.03 88888.00 2007-06-04 15:05:18.000 155 12314.98 123.22 55412.68 88888.00 2007-06-04 15:05:18.125 155 12314.98 123.22 55412.70 88888.00 2007-06-04 15:05:18.250 155 12314.98 123.17 55412.68 88888.00 2007-06-04 15:05:18.375 155 12314.95 123.12 55412.65 88888.00 2007-06-04 15:05:18.500 155 12314.95 123.17 55412.68 88888.00 2007-06-04 15:05:18.625 155 12314.95 123.20 55412.68 88888.00 2007-06-04 15:05:18.750 155 136817.77 47999.85 0.00 88888.00 2007-06-04 15:05:18.875 155 116563.38 -202809.6031546.42 88888.00 2007-06-04 15:05:19.000 155 12314.92 123.25 55412.72 88888.00 2007-06-04 15:05:19.125 155 12314.98 123.28 55412.72 88888.00 2007-06-04 15:05:19.250 155 12314.98 123.25 55412.70 88888.00 2007-06-04 15:05:19.375 155 12314.83 123.20 55412.68 88888.00 2007-06-04 15:05:19.500 155 12314.77 123.20 55412.68 88888.00 2007-06-04 15:05:19.625 155 12314.83 123.25 55412.72 88888.00 2007-06-04 15:05:19.750 155 -98278.38 136817.77 49638.28 88888.00 2007-06-04 15:05:19.875 155 116556.98 -202835.2031540.03 88888.00 2007-06-04 15:05:20.000 155 12314.75 123.20 55412.70 88888.00 2007-06-04 15:05:20.125 155 12314.75 123.25 55412.70 88888.00 2007-06-04 15:05:20.250 155 12314.75 123.25 55412.72 88888.00 2007-06-04 15:05:20.375 155 12314.73 123.22 55412.70 88888.00 2007-06-04 15:05:20.500 155 12314.75 123.20 55412.70 88888.00 2007-06-04 15:05:20.625 155 12314.77 123.25 55412.72 88888.00 2007-06-04 15:05:20.750 155 -62233.57 136817.77 51276.68 88888.00 2007-06-04 15:05:20.875 155 116556.98 -202848.0031552.83 88888.00 2007-06-04 15:05:21.000 155 12314.80 123.22 55412.75 88888.00 2007-06-04 15:05:21.125 155 12314.83 123.20 55412.75 88888.00 2007-06-04 15:05:21.250 155 12314.73 123.17 55412.75 88888.00 2007-06-04 15:05:21.375 155 12314.70 123.22 55412.75 88888.00 2007-06-04 15:05:21.500 155 12314.73 123.25 55412.72 88888.00 2007-06-04 15:05:21.625 155 12314.77 123.28 55412.72 88888.00 2007-06-04 15:05:21.750 155 136817.77 52915.10 0.00 88888.00 2007-06-04 15:05:21.875 155 116563.38 -202848.0031546.42 88888.00 2007-06-04 15:05:22.000 155 12314.75 123.15 55412.68 88888.00 2007-06-04 15:05:22.125 155 12314.75 123.15 55412.70 88888.00 2007-06-04 15:05:22.250 155 12314.73 123.15 55412.70 88888.00 2007-06-04 15:05:22.375 155 12314.67 123.15 55412.72 88888.00 2007-06-04 15:05:22.500 155 12314.60 123.15 55412.70 88888.00 2007-06-04 15:05:22.625 155 12314.62 123.17 55412.70 88888.00 2007-06-04 15:05:22.750 155 136817.77 54553.47 0.00 88888.00 2007-06-04 15:05:22.875 155 116563.38 -202905.6031540.03 88888.00 2007-06-04 15:05:23.000 155 12314.67 123.20 55412.70 88888.00 2007-06-04 15:05:23.125 155 12314.67 123.17 55412.65 88888.00 2007-06-04 15:05:23.250 155 12314.60 123.17 55412.65 88888.00 2007-06-04 15:05:23.375 155 12314.60 123.22 55412.70 88888.00 2007-06-04 15:05:23.500 155 12314.60 123.25 55412.72 88888.00 2007-06-04 15:05:23.625 155 12314.58 123.20 55412.70 88888.00 2007-06-04 15:05:23.750 155 -31103.97 136817.77 56191.90 88888.00 2007-06-04 15:05:23.875 155 116556.98 -202924.8031527.22 88888.00 2007-06-04 15:05:24.000 155 12314.52 123.12 55412.68 88888.00 2007-06-04 15:05:24.125 155 12314.50 123.12 55412.68 88888.00 2007-06-04 15:05:24.250 155 12314.52 123.17 55412.70 88888.00 2007-06-04 15:05:24.375 155 12314.48 123.20 55412.68 88888.00 2007-06-04 15:05:24.500 155 12314.45 123.17 55412.68 88888.00 2007-06-04 15:05:24.625 155 12314.42 123.08 55412.62 88888.00 2007-06-04 15:05:24.750 155 136817.77 57830.22 0.00 88888.00 2007-06-04 15:05:24.875 155 116563.38 -202944.0031508.03 88888.00 2007-06-04 15:05:25.000 155 12314.60 123.20 55412.68 88888.00 2007-06-04 15:05:25.125 155 12314.58 123.17 55412.68 88888.00 2007-06-04 15:05:25.250 155 12314.50 123.15 55412.68 88888.00 2007-06-04 15:05:25.375 155 12314.45 123.10 55412.68 88888.00 2007-06-04 15:05:25.500 155 12314.48 123.12 55412.72 88888.00 2007-06-04 15:05:25.625 155 12314.48 123.20 55412.72 88888.00 2007-06-04 15:05:25.750 155 -29465.58 136817.77 59468.70 88888.00 2007-06-04 15:05:25.875 155 116556.98 -202931.2031527.22 88888.00 2007-06-04 15:05:26.000 155 12314.45 123.12 55412.72 88888.00 2007-06-04 15:05:26.125 155 12314.48 123.15 55412.72 88888.00 2007-06-04 15:05:26.250 155 12314.42 123.10 55412.70 88888.00 2007-06-04 15:05:26.375 155 12314.42 123.08 55412.70 88888.00 2007-06-04 15:05:26.500 155 12314.40 123.10 55412.68 88888.00 2007-06-04 15:05:26.625 155 12314.40 123.12 55412.70 88888.00 2007-06-04 15:05:26.750 155 -45849.57 136817.77 61107.05 88888.00 2007-06-04 15:05:26.875 155 116563.38 -202950.4031514.42 88888.00 2007-06-04 15:05:27.000 155 12314.42 123.08 55412.62 88888.00 2007-06-04 15:05:27.125 155 12314.45 123.10 55412.65 88888.00 2007-06-04 15:05:27.250 155 12314.42 123.05 55412.68 88888.00 2007-06-04 15:05:27.375 155 12314.38 123.05 55412.68 88888.00 2007-06-04 15:05:27.500 155 12314.33 123.08 55412.70 88888.00 2007-06-04 15:05:27.625 155 12314.27 123.10 55412.70 88888.00 2007-06-04 15:05:27.750 155 -63871.97 136817.77 62745.45 88888.00 2007-06-04 15:05:27.875 155 116556.98 -202982.4031520.83 88888.00 2007-06-04 15:05:28.000 155 12314.27 123.00 55412.68 88888.00 2007-06-04 15:05:28.125 155 12314.27 122.97 55412.65 88888.00 2007-06-04 15:05:28.250 155 12314.27 123.00 55412.70 88888.00 2007-06-04 15:05:28.375 155 12314.27 123.05 55412.72 88888.00 2007-06-04 15:05:28.500 155 12314.30 123.03 55412.75 88888.00 2007-06-04 15:05:28.625 155 12314.38 123.00 55412.75 88888.00 2007-06-04 15:05:28.750 155 -37657.57 136817.77 64383.82 88888.00 2007-06-04 15:05:28.875 155 116569.77 -202963.2031482.42 88888.00 2007-06-04 15:05:29.000 155 12314.38 122.97 55412.72 88888.00 2007-06-04 15:05:29.125 155 12314.38 123.00 55412.75 88888.00 2007-06-04 15:05:29.250 155 12314.40 122.95 55412.75 88888.00 2007-06-04 15:05:29.375 155 12314.40 122.97 55412.72 88888.00 2007-06-04 15:05:29.500 155 12314.40 123.05 55412.68 88888.00 2007-06-04 15:05:29.625 155 12314.40 123.03 55412.68 88888.00 2007-06-04 15:05:29.750 155 -78617.57 136817.77 66022.25 88888.00 2007-06-04 15:05:29.875 155 116563.38 -202944.0031482.42 88888.00 2007-06-04 15:05:30.000 155 12314.25 122.92 55412.68 88888.00 2007-06-04 15:05:30.125 155 12314.27 122.97 55412.70 88888.00 2007-06-04 15:05:30.250 155 12314.30 122.95 55412.70 88888.00 2007-06-04 15:05:30.375 155 12314.33 122.95 55412.72 88888.00 2007-06-04 15:05:30.500 155 12314.33 122.97 55412.70 88888.00 2007-06-04 15:05:30.625 155 12314.30 122.95 55412.72 88888.00 2007-06-04 15:05:30.750 155 -75340.77 136817.77 67660.68 88888.00 2007-06-04 15:05:30.875 155 116569.77 -202995.2031450.42 88888.00 2007-06-04 15:05:31.000 155 12314.25 122.95 55412.70 88888.00 2007-06-04 15:05:31.125 155 12314.20 122.92 55412.72 88888.00 2007-06-04 15:05:31.250 155 12314.25 122.92 55412.72 88888.00 2007-06-04 15:05:31.375 155 12314.23 122.88 55412.75 88888.00 2007-06-04 15:05:31.500 155 12314.20 122.85 55412.72 88888.00 2007-06-04 15:05:31.625 155 12314.20 122.85 55412.72 88888.00 2007-06-04 15:05:31.750 155 -34380.78 136817.77 69299.07 88888.00 2007-06-04 15:05:31.875 155 116556.98 -203014.4031456.83 88888.00 2007-06-04 15:05:32.000 155 12314.08 122.80 55412.70 88888.00 2007-06-04 15:05:32.125 155 12314.12 122.85 55412.70 88888.00 2007-06-04 15:05:32.250 155 12314.15 122.88 55412.68 88888.00 2007-06-04 15:05:32.375 155 12314.17 122.83 55412.70 88888.00 2007-06-04 15:05:32.500 155 12314.25 122.85 55412.72 88888.00 2007-06-04 15:05:32.625 155 12314.23 122.83 55412.72 88888.00 2007-06-04 15:05:32.750 155 -27827.17 136817.77 70937.43 88888.00 2007-06-04 15:05:32.875 155 116556.98 -203027.2031437.62 88888.00 2007-06-04 15:05:33.000 155 12314.15 122.80 55412.72 88888.00 2007-06-04 15:05:33.125 155 12314.20 122.72 55412.72 88888.00 2007-06-04 15:05:33.250 155 12314.17 122.70 55412.70 88888.00 2007-06-04 15:05:33.375 155 12314.23 122.78 55412.65 88888.00 2007-06-04 15:05:33.500 155 12314.23 122.80 55412.70 88888.00 2007-06-04 15:05:33.625 155 12314.25 122.78 55412.72 88888.00 2007-06-04 15:05:33.750 155 -21273.58 136817.77 72575.85 88888.00 2007-06-04 15:05:33.875 155 116550.57 -202988.8031418.42 88888.00 2007-06-04 15:05:34.000 155 12314.23 122.72 55412.75 88888.00 2007-06-04 15:05:34.125 155 12314.20 122.75 55412.72 88888.00 2007-06-04 15:05:34.250 155 12314.30 122.72 55412.72 88888.00 2007-06-04 15:05:34.375 155 12314.30 122.65 55412.72 88888.00 2007-06-04 15:05:34.500 155 12314.27 122.67 55412.72 88888.00 2007-06-04 15:05:34.625 155 12314.27 122.67 55412.72 88888.00 2007-06-04 15:05:34.750 155 -27827.17 136817.77 74214.18 88888.00 2007-06-04 15:05:34.875 155 116556.98 -203008.0031392.83 88888.00 2007-06-04 15:05:35.000 155 12314.15 122.70 55412.72 88888.00 2007-06-04 15:05:35.125 155 12314.20 122.70 55412.70 88888.00 2007-06-04 15:05:35.250 155 12314.17 122.67 55412.70 88888.00 2007-06-04 15:05:35.375 155 12314.23 122.67 55412.72 88888.00 2007-06-04 15:05:35.500 155 12314.20 122.62 55412.72 88888.00 2007-06-04 15:05:35.625 155 12314.12 122.62 55412.72 88888.00 2007-06-04 15:05:35.750 155 -42572.78 136817.77 75852.65 88888.00 2007-06-04 15:05:35.875 155 116556.98 -203008.0031392.83 88888.00 2007-06-04 15:05:36.000 155 12314.15 122.65 55412.72 88888.00 2007-06-04 15:05:36.125 155 12314.10 122.60 55412.70 88888.00 2007-06-04 15:05:36.250 155 12314.05 122.55 55412.68 88888.00 2007-06-04 15:05:36.375 155 12314.12 122.60 55412.70 88888.00 2007-06-04 15:05:36.500 155 12314.17 122.60 55412.70 88888.00 2007-06-04 15:05:36.625 155 12314.10 122.55 55412.62 88888.00 2007-06-04 15:05:36.750 155 -32742.38 136817.77 77491.05 88888.00 2007-06-04 15:05:36.875 155 116550.57 -203033.6031380.03 88888.00 2007-06-04 15:05:37.000 155 12314.10 122.50 55412.70 88888.00 2007-06-04 15:05:37.125 155 12314.08 122.47 55412.70 88888.00 2007-06-04 15:05:37.250 155 12314.05 122.60 55412.72 88888.00 2007-06-04 15:05:37.375 155 12314.12 122.62 55412.72 88888.00 2007-06-04 15:05:37.500 155 12314.08 122.55 55412.70 88888.00 2007-06-04 15:05:37.625 155 12314.05 122.53 55412.70 88888.00 2007-06-04 15:05:37.750 155 -27827.17 136817.77 79129.32 88888.00 2007-06-04 15:05:37.875 155 116550.57 -203052.8031367.22 88888.00 2007-06-04 15:05:38.000 155 12314.12 122.50 55412.65 88888.00 2007-06-04 15:05:38.125 155 12314.12 122.50 55412.68 88888.00 2007-06-04 15:05:38.250 155 12314.12 122.45 55412.68 88888.00 2007-06-04 15:05:38.375 155 12314.17 122.47 55412.68 88888.00 2007-06-04 15:05:38.500 155 12314.15 122.47 55412.70 88888.00 2007-06-04 15:05:38.625 155 12314.10 122.45 55412.70 88888.00 2007-06-04 15:05:38.750 155 -3251.18 136817.77 80767.80 88888.00 2007-06-04 15:05:38.875 155 116556.98 -203014.4031348.03 88888.00 2007-06-04 15:05:39.000 155 12314.05 122.38 55412.60 88888.00 2007-06-04 15:05:39.125 155 12314.02 122.38 55412.60 88888.00 2007-06-04 15:05:39.250 155 12314.05 122.38 55412.60 88888.00 2007-06-04 15:05:39.375 155 12314.02 122.35 55412.62 88888.00 2007-06-04 15:05:39.500 155 12314.02 122.35 55412.65 88888.00 2007-06-04 15:05:39.625 155 12314.08 122.38 55412.65 88888.00 2007-06-04 15:05:39.750 155 -14719.98 136817.77 82406.18 88888.00 2007-06-04 15:05:39.875 155 116550.57 -203033.6031322.42 88888.00 2007-06-04 15:05:40.000 155 12314.10 122.38 55412.62 88888.00 2007-06-04 15:05:40.125 155 12314.15 122.38 55412.68 88888.00 2007-06-04 15:05:40.250 155 12314.10 122.33 55412.65 88888.00 2007-06-04 15:05:40.375 155 12314.10 122.35 55412.65 88888.00 2007-06-04 15:05:40.500 155 12314.15 122.38 55412.65 88888.00 2007-06-04 15:05:40.625 155 12314.12 122.35 55412.65 88888.00 2007-06-04 15:05:40.750 155 -3251.18 136817.77 84044.70 88888.00 2007-06-04 15:05:40.875 155 116550.57 -203020.8031322.42 88888.00 2007-06-04 15:05:41.000 155 12314.10 122.33 55412.68 88888.00 2007-06-04 15:05:41.125 155 12314.10 122.38 55412.68 88888.00 2007-06-04 15:05:41.250 155 12314.10 122.35 55412.65 88888.00 2007-06-04 15:05:41.375 155 12314.10 122.40 55412.70 88888.00 2007-06-04 15:05:41.500 155 12314.05 122.38 55412.70 88888.00 2007-06-04 15:05:41.625 155 12314.08 122.35 55412.68 88888.00 2007-06-04 15:05:41.750 155 -88447.98 136817.77 85683.05 88888.00 2007-06-04 15:05:41.875 155 116556.98 -203052.8031335.22 88888.00 2007-06-04 15:05:42.000 155 12313.92 122.28 55412.65 88888.00 2007-06-04 15:05:42.125 155 12313.98 122.30 55412.65 88888.00 2007-06-04 15:05:42.250 155 12313.95 122.30 55412.65 88888.00 2007-06-04 15:05:42.375 155 12313.90 122.30 55412.65 88888.00 2007-06-04 15:05:42.500 155 12313.92 122.30 55412.65 88888.00 2007-06-04 15:05:42.625 155 12313.98 122.28 55412.65 88888.00 2007-06-04 15:05:42.750 155 -72063.98 136817.77 87321.43 88888.00 2007-06-04 15:05:42.875 155 116556.98 -203065.6031309.62 88888.00 2007-06-04 15:05:43.000 155 12313.95 122.35 55412.68 88888.00 2007-06-04 15:05:43.125 155 12313.98 122.30 55412.65 88888.00 2007-06-04 15:05:43.250 155 12313.98 122.28 55412.65 88888.00 2007-06-04 15:05:43.375 155 12314.08 122.33 55412.70 88888.00 2007-06-04 15:05:43.500 155 12314.02 122.33 55412.68 88888.00 2007-06-04 15:05:43.625 155 12314.00 122.28 55412.65 88888.00 2007-06-04 15:05:43.750 155 -34380.78 136817.77 88959.88 88888.00 2007-06-04 15:05:43.875 155 116563.38 -203052.8031284.03 88888.00 2007-06-04 15:05:44.000 155 12313.98 122.25 55412.65 88888.00 2007-06-04 15:05:44.125 155 12313.98 122.22 55412.65 88888.00 2007-06-04 15:05:44.250 155 12313.95 122.20 55412.62 88888.00 2007-06-04 15:05:44.375 155 12313.95 122.17 55412.62 88888.00 2007-06-04 15:05:44.500 155 12313.92 122.22 55412.65 88888.00 2007-06-04 15:05:44.625 155 12313.95 122.25 55412.68 88888.00 2007-06-04 15:05:44.750 155 -6527.98 136817.77 90598.25 88888.00 2007-06-04 15:05:44.875 155 116556.98 -203059.2031284.03 88888.00 2007-06-04 15:05:45.000 155 12313.95 122.12 55412.68 88888.00 2007-06-04 15:05:45.125 155 12313.95 122.12 55412.65 88888.00 2007-06-04 15:05:45.250 155 12313.92 122.15 55412.65 88888.00 2007-06-04 15:05:45.375 155 12313.88 122.17 55412.65 88888.00 2007-06-04 15:05:45.500 155 12313.80 122.15 55412.68 88888.00 2007-06-04 15:05:45.625 155 12313.80 122.15 55412.65 88888.00 2007-06-04 15:05:45.750 155 -50764.78 136817.77 92236.60 88888.00 2007-06-04 15:05:45.875 155 116563.38 -203104.0031271.22 88888.00 2007-06-04 15:05:46.000 155 12313.80 122.15 55412.65 88888.00 2007-06-04 15:05:46.125 155 12313.80 122.12 55412.65 88888.00 2007-06-04 15:05:46.250 155 12313.90 122.10 55412.62 88888.00 2007-06-04 15:05:46.375 155 12313.92 122.08 55412.65 88888.00 2007-06-04 15:05:46.500 155 12313.90 122.03 55412.68 88888.00 2007-06-04 15:05:46.625 155 12313.92 122.10 55412.68 88888.00 2007-06-04 15:05:46.750 155 -4889.57 136817.77 93875.02 88888.00 2007-06-04 15:05:46.875 155 116563.38 -203084.8031258.42 88888.00 2007-06-04 15:05:47.000 155 12313.85 122.05 55412.65 88888.00 2007-06-04 15:05:47.125 155 12313.90 122.08 55412.65 88888.00 2007-06-04 15:05:47.250 155 12313.90 122.12 55412.68 88888.00 2007-06-04 15:05:47.375 155 12313.90 122.12 55412.68 88888.00 2007-06-04 15:05:47.500 155 12313.90 122.15 55412.68 88888.00 2007-06-04 15:05:47.625 155 12313.88 122.08 55412.65 88888.00 2007-06-04 15:05:47.750 155 -1612.78 136817.77 95513.43 88888.00 2007-06-04 15:05:47.875 155 116550.57 -203091.2031239.22 88888.00 2007-06-04 15:05:48.000 155 12313.77 122.08 55412.68 88888.00 2007-06-04 15:05:48.125 155 12313.80 122.08 55412.68 88888.00 2007-06-04 15:05:48.250 155 12313.80 122.08 55412.68 88888.00 2007-06-04 15:05:48.375 155 12313.75 122.08 55412.65 88888.00 2007-06-04 15:05:48.500 155 12313.75 122.05 55412.62 88888.00 2007-06-04 15:05:48.625 155 12313.85 122.05 55412.62 88888.00 2007-06-04 15:05:48.750 155 -16358.38 136817.77 97151.73 88888.00 2007-06-04 15:05:48.875 155 116569.77 -203084.8031252.03 88888.00 2007-06-04 15:05:49.000 155 12313.77 122.00 55412.60 88888.00 2007-06-04 15:05:49.125 155 12313.77 122.05 55412.62 88888.00 2007-06-04 15:05:49.250 155 12313.73 122.05 55412.62 88888.00 2007-06-04 15:05:49.375 155 12313.67 122.05 55412.62 88888.00 2007-06-04 15:05:49.500 155 12313.62 122.03 55412.62 88888.00 2007-06-04 15:05:49.625 155 12313.65 121.97 55412.62 88888.00 2007-06-04 15:05:49.750 155 -32742.38 136817.77 98790.30 88888.00 2007-06-04 15:05:49.875 155 116537.77 -203148.8031232.83 88888.00 2007-06-04 15:05:50.000 155 12313.70 122.00 55412.68 88888.00 2007-06-04 15:05:50.125 155 12313.67 122.00 55412.65 88888.00 2007-06-04 15:05:50.250 155 12313.62 121.95 55412.65 88888.00 2007-06-04 15:05:50.375 155 12313.60 121.95 55412.65 88888.00 2007-06-04 15:05:50.500 155 12313.60 122.00 55412.68 88888.00 2007-06-04 15:05:50.625 155 12313.60 122.03 55412.70 88888.00 2007-06-04 15:05:50.750 155 -9804.77 136817.77 100428.68 88888.00 2007-06-04 15:05:50.875 155 116550.57 -203161.6031239.22 88888.00 2007-06-04 15:05:51.000 155 12313.58 121.95 55412.65 88888.00 2007-06-04 15:05:51.125 155 12313.58 121.90 55412.62 88888.00 2007-06-04 15:05:51.250 155 12313.55 121.90 55412.62 88888.00 2007-06-04 15:05:51.375 155 12313.52 121.90 55412.57 88888.00 2007-06-04 15:05:51.500 155 12313.48 121.90 55412.57 88888.00 2007-06-04 15:05:51.625 155 12313.58 121.97 55412.65 88888.00 2007-06-04 15:05:51.750 155 -11443.17 136817.77 102067.00 88888.00 2007-06-04 15:05:51.875 155 116556.98 -203168.0031232.83 88888.00 2007-06-04 15:05:52.000 155 12313.55 121.92 55412.60 88888.00 2007-06-04 15:05:52.125 155 12313.58 121.90 55412.62 88888.00 2007-06-04 15:05:52.250 155 12313.58 121.90 55412.65 88888.00 2007-06-04 15:05:52.375 155 12313.58 121.92 55412.68 88888.00 2007-06-04 15:05:52.500 155 12313.60 121.92 55412.70 88888.00 2007-06-04 15:05:52.625 155 12313.60 121.95 55412.70 88888.00 2007-06-04 15:05:52.750 155 -44211.18 136817.77 103705.45 88888.00 2007-06-04 15:05:52.875 155 116556.98 -203161.6031207.22 88888.00 2007-06-04 15:05:53.000 155 12313.60 121.88 55412.65 88888.00 2007-06-04 15:05:53.125 155 12313.62 121.90 55412.62 88888.00 2007-06-04 15:05:53.250 155 12313.65 121.88 55412.68 88888.00 2007-06-04 15:05:53.375 155 12313.62 121.88 55412.62 88888.00 2007-06-04 15:05:53.500 155 12313.58 121.80 55412.60 88888.00 2007-06-04 15:05:53.625 155 12313.58 121.83 55412.60 88888.00 2007-06-04 15:05:53.750 155 -6527.98 136817.77 105343.80 88888.00 2007-06-04 15:05:53.875 155 116563.38 -203193.6031181.62 88888.00 2007-06-04 15:05:54.000 155 12313.42 121.85 55412.60 88888.00 2007-06-04 15:05:54.125 155 12313.50 121.88 55412.62 88888.00 2007-06-04 15:05:54.250 155 12313.55 121.83 55412.62 88888.00 2007-06-04 15:05:54.375 155 12313.50 121.85 55412.62 88888.00 2007-06-04 15:05:54.500 155 12313.40 121.83 55412.60 88888.00 2007-06-04 15:05:54.625 155 12313.38 121.83 55412.60 88888.00 2007-06-04 15:05:54.750 155 136817.77 106982.27 0.00 88888.00 2007-06-04 15:05:54.875 155 116556.98 -203225.6031188.03 88888.00 2007-06-04 15:05:55.000 155 12313.35 121.78 55412.60 88888.00 2007-06-04 15:05:55.125 155 12313.33 121.78 55412.57 88888.00 2007-06-04 15:05:55.250 155 12313.30 121.80 55412.60 88888.00 2007-06-04 15:05:55.375 155 12313.38 121.75 55412.57 88888.00 2007-06-04 15:05:55.500 155 12313.40 121.75 55412.57 88888.00 2007-06-04 15:05:55.625 155 12313.45 121.75 55412.60 88888.00 2007-06-04 15:05:55.750 155 136817.77 108620.62 0.00 88888.00 2007-06-04 15:05:55.875 155 116550.57 -203200.0031168.83 88888.00 2007-06-04 15:05:56.000 155 12313.27 121.70 55412.60 88888.00 2007-06-04 15:05:56.125 155 12313.25 121.65 55412.57 88888.00 2007-06-04 15:05:56.250 155 12313.27 121.67 55412.60 88888.00 2007-06-04 15:05:56.375 155 12313.33 121.72 55412.60 88888.00 2007-06-04 15:05:56.500 155 12313.27 121.72 55412.57 88888.00 2007-06-04 15:05:56.625 155 12313.25 121.70 55412.55 88888.00 2007-06-04 15:05:56.750 155 136817.77 110259.07 0.00 88888.00 2007-06-04 15:05:56.875 155 116563.38 -203244.8031162.42 88888.00 2007-06-04 15:05:57.000 155 12313.15 121.67 55412.60 88888.00 2007-06-04 15:05:57.125 155 12313.20 121.70 55412.62 88888.00 2007-06-04 15:05:57.250 155 12313.27 121.75 55412.65 88888.00 2007-06-04 15:05:57.375 155 12313.30 121.75 55412.65 88888.00 2007-06-04 15:05:57.500 155 12313.27 121.72 55412.65 88888.00 2007-06-04 15:05:57.625 155 12313.27 121.70 55412.62 88888.00 2007-06-04 15:05:57.750 155 136817.77 111897.48 0.00 88888.00 2007-06-04 15:05:57.875 155 116563.38 -203251.2031143.22 88888.00 2007-06-04 15:05:58.000 155 12313.20 121.70 55412.62 88888.00 2007-06-04 15:05:58.125 155 12313.23 121.72 55412.62 88888.00 2007-06-04 15:05:58.250 155 12313.27 121.72 55412.62 88888.00 2007-06-04 15:05:58.375 155 12313.25 121.67 55412.60 88888.00 2007-06-04 15:05:58.500 155 12313.20 121.65 55412.57 88888.00 2007-06-04 15:05:58.625 155 12313.23 121.67 55412.57 88888.00 2007-06-04 15:05:58.750 155 136817.77 113535.90 0.00 88888.00 2007-06-04 15:05:58.875 155 116556.98 -203257.6031136.83 88888.00 2007-06-04 15:05:59.000 155 12313.12 121.62 55412.60 88888.00 2007-06-04 15:05:59.125 155 12313.15 121.67 55412.60 88888.00 2007-06-04 15:05:59.250 155 12313.15 121.60 55412.57 88888.00 2007-06-04 15:05:59.375 155 12313.08 121.53 55412.57 88888.00 2007-06-04 15:05:59.500 155 12313.10 121.58 55412.60 88888.00 2007-06-04 15:05:59.625 155 12313.10 121.62 55412.60 88888.00 2007-06-04 15:05:59.750 155 136817.77 115174.25 0.00 88888.00 2007-06-04 15:05:59.875 155 116537.77 -203289.6031136.83 88888.00 2007-06-04 15:06:00.000 155 12313.10 121.62 55412.60 88888.00 2007-06-04 15:06:00.125 155 12313.10 121.60 55412.57 88888.00 2007-06-04 15:06:00.250 155 12313.12 121.60 55412.57 88888.00 2007-06-04 15:06:00.375 155 12313.10 121.58 55412.57 88888.00 2007-06-04 15:06:00.500 155 12313.12 121.60 55412.57 88888.00 2007-06-04 15:06:00.625 155 12313.15 121.60 55412.60 88888.00 2007-06-04 15:06:00.750 155 193356.83 136817.77 116812.57 88888.00 2007-06-04 15:06:00.875 155 116537.77 -203270.4031130.42 88888.00 2007-06-04 15:06:01.000 155 12313.23 121.65 55412.68 88888.00 2007-06-04 15:06:01.125 155 12313.17 121.65 55412.65 88888.00 2007-06-04 15:06:01.250 155 12313.10 121.60 55412.60 88888.00 2007-06-04 15:06:01.375 155 12313.10 121.60 55412.60 88888.00 2007-06-04 15:06:01.500 155 12313.08 121.60 55412.60 88888.00 2007-06-04 15:06:01.625 155 12313.08 121.58 55412.57 88888.00 2007-06-04 15:06:01.750 155 167142.42 136817.77 118451.05 88888.00 2007-06-04 15:06:01.875 155 116556.98 -203308.8031104.83 88888.00 2007-06-04 15:06:02.000 155 12313.00 121.60 55412.60 88888.00 2007-06-04 15:06:02.125 155 12313.10 121.60 55412.57 88888.00 2007-06-04 15:06:02.250 155 12313.08 121.53 55412.57 88888.00 2007-06-04 15:06:02.375 155 12313.00 121.53 55412.55 88888.00 2007-06-04 15:06:02.500 155 12313.05 121.55 55412.53 88888.00 2007-06-04 15:06:02.625 155 12313.10 121.60 55412.53 88888.00 2007-06-04 15:06:02.750 155 186803.23 136817.77 120089.50 88888.00 2007-06-04 15:06:02.875 155 116563.38 -203289.6031143.22 88888.00 2007-06-04 15:06:03.000 155 12312.95 121.53 55412.57 88888.00 2007-06-04 15:06:03.125 155 12312.98 121.47 55412.55 88888.00 2007-06-04 15:06:03.250 155 12313.02 121.53 55412.55 88888.00 2007-06-04 15:06:03.375 155 12313.02 121.55 55412.55 88888.00 2007-06-04 15:06:03.500 155 12312.98 121.53 55412.55 88888.00 2007-06-04 15:06:03.625 155 12312.95 121.55 55412.55 88888.00 2007-06-04 15:06:03.750 155 136817.77 121727.85 0.00 88888.00 2007-06-04 15:06:03.875 155 116556.98 -203328.0031098.42 88888.00 2007-06-04 15:06:04.000 155 12312.83 121.50 55412.57 88888.00 2007-06-04 15:06:04.125 155 12312.80 121.53 55412.53 88888.00 2007-06-04 15:06:04.250 155 12312.83 121.53 55412.55 88888.00 2007-06-04 15:06:04.375 155 12312.80 121.50 55412.55 88888.00 2007-06-04 15:06:04.500 155 12312.80 121.45 55412.55 88888.00 2007-06-04 15:06:04.625 155 12312.80 121.45 55412.55 88888.00 2007-06-04 15:06:04.750 155 136817.77 123366.25 0.00 88888.00 2007-06-04 15:06:04.875 155 116550.57 -203347.2031092.03 88888.00 2007-06-04 15:06:05.000 155 12312.83 121.50 55412.55 88888.00 2007-06-04 15:06:05.125 155 12312.77 121.47 55412.53 88888.00 2007-06-04 15:06:05.250 155 12312.73 121.42 55412.53 88888.00 2007-06-04 15:06:05.375 155 12312.70 121.45 55412.53 88888.00 2007-06-04 15:06:05.500 155 12312.75 121.47 55412.57 88888.00 2007-06-04 15:06:05.625 155 12312.77 121.45 55412.55 88888.00 2007-06-04 15:06:05.750 155 136817.77 125004.62 0.00 88888.00 2007-06-04 15:06:05.875 155 116550.57 -203392.0031085.62 88888.00 2007-06-04 15:06:06.000 155 12312.70 121.40 55412.57 88888.00 2007-06-04 15:06:06.125 155 12312.75 121.40 55412.60 88888.00 2007-06-04 15:06:06.250 155 12312.77 121.42 55412.55 88888.00 2007-06-04 15:06:06.375 155 12312.73 121.42 55412.53 88888.00 2007-06-04 15:06:06.500 155 12312.75 121.42 55412.55 88888.00 2007-06-04 15:06:06.625 155 12312.75 121.42 55412.55 88888.00 2007-06-04 15:06:06.750 155 136817.77 126643.07 0.00 88888.00 2007-06-04 15:06:06.875 155 116550.57 -203398.4031079.22 88888.00 2007-06-04 15:06:07.000 155 12312.67 121.38 55412.57 88888.00 2007-06-04 15:06:07.125 155 12312.70 121.38 55412.57 88888.00 2007-06-04 15:06:07.250 155 12312.70 121.40 55412.55 88888.00 2007-06-04 15:06:07.375 155 12312.62 121.38 55412.53 88888.00 2007-06-04 15:06:07.500 155 12312.62 121.30 55412.53 88888.00 2007-06-04 15:06:07.625 155 12312.65 121.30 55412.50 88888.00 2007-06-04 15:06:07.750 155 136817.77 128281.43 0.00 88888.00 2007-06-04 15:06:07.875 155 116563.38 -203392.0031066.42 88888.00 2007-06-04 15:06:08.000 155 12312.60 121.30 55412.57 88888.00 2007-06-04 15:06:08.125 155 12312.65 121.30 55412.60 88888.00 2007-06-04 15:06:08.250 155 12312.60 121.33 55412.62 88888.00 2007-06-04 15:06:08.375 155 12312.52 121.28 55412.62 88888.00 2007-06-04 15:06:08.500 155 12312.58 121.30 55412.60 88888.00 2007-06-04 15:06:08.625 155 12312.62 121.38 55412.57 88888.00 2007-06-04 15:06:08.750 155 136817.77 129919.85 0.00 88888.00 2007-06-04 15:06:08.875 155 116563.38 -203404.8031072.83 88888.00 2007-06-04 15:06:09.000 155 12312.62 121.28 55412.55 88888.00 2007-06-04 15:06:09.125 155 12312.70 121.28 55412.57 88888.00 2007-06-04 15:06:09.250 155 12312.73 121.30 55412.55 88888.00 2007-06-04 15:06:09.375 155 12312.70 121.28 55412.55 88888.00 2007-06-04 15:06:09.500 155 12312.73 121.28 55412.55 88888.00 2007-06-04 15:06:09.625 155 12312.70 121.30 55412.57 88888.00 2007-06-04 15:06:09.750 155 136817.77 131558.33 0.00 88888.00 2007-06-04 15:06:09.875 155 116563.38 -203398.4031053.62 88888.00 2007-06-04 15:06:10.000 155 12312.67 121.28 55412.57 88888.00 2007-06-04 15:06:10.125 155 12312.70 121.28 55412.57 88888.00 2007-06-04 15:06:10.250 155 12312.70 121.25 55412.55 88888.00 2007-06-04 15:06:10.375 155 12312.55 121.20 55412.55 88888.00 2007-06-04 15:06:10.500 155 12312.50 121.22 55412.55 88888.00 2007-06-04 15:06:10.625 155 12312.58 121.20 55412.55 88888.00 2007-06-04 15:06:10.750 155 136817.77 133196.62 0.00 88888.00 2007-06-04 15:06:10.875 155 116550.57 -203392.0031034.42 88888.00 2007-06-04 15:06:11.000 155 12312.58 121.28 55412.57 88888.00 2007-06-04 15:06:11.125 155 12312.55 121.25 55412.57 88888.00 2007-06-04 15:06:11.250 155 12312.55 121.28 55412.57 88888.00 2007-06-04 15:06:11.375 155 12312.52 121.22 55412.57 88888.00 2007-06-04 15:06:11.500 155 12312.52 121.17 55412.53 88888.00 2007-06-04 15:06:11.625 155 12312.58 121.17 55412.53 88888.00 2007-06-04 15:06:11.750 155 136817.77 134835.08 0.00 88888.00 2007-06-04 15:06:11.875 155 116569.77 -203430.4031015.22 88888.00 2007-06-04 15:06:12.000 155 12312.45 121.15 55412.55 88888.00 2007-06-04 15:06:12.125 155 12312.40 121.12 55412.53 88888.00 2007-06-04 15:06:12.250 155 12312.42 121.17 55412.53 88888.00 2007-06-04 15:06:12.375 155 12312.52 121.20 55412.50 88888.00 2007-06-04 15:06:12.500 155 12312.52 121.17 55412.53 88888.00 2007-06-04 15:06:12.625 155 12312.55 121.12 55412.53 88888.00 2007-06-04 15:06:12.750 155 136817.77 136473.48 0.00 88888.00 2007-06-04 15:06:12.875 155 116569.77 -203449.6031015.22 88888.00 2007-06-04 15:06:13.000 155 12312.42 121.15 55412.53 88888.00 2007-06-04 15:06:13.125 155 12312.42 121.10 55412.55 88888.00 2007-06-04 15:06:13.250 155 12312.45 121.10 55412.57 88888.00 2007-06-04 15:06:13.375 155 12312.45 121.08 55412.57 88888.00 2007-06-04 15:06:13.500 155 12312.35 121.08 55412.55 88888.00 2007-06-04 15:06:13.625 155 12312.35 121.05 55412.57 88888.00 2007-06-04 15:06:13.750 155 136817.77 138111.85 0.00 88888.00 2007-06-04 15:06:13.875 155 116550.57 -203475.2030989.62 88888.00 2007-06-04 15:06:14.000 155 12312.40 121.05 55412.53 88888.00 2007-06-04 15:06:14.125 155 12312.42 121.05 55412.50 88888.00 2007-06-04 15:06:14.250 155 12312.38 120.97 55412.50 88888.00 2007-06-04 15:06:14.375 155 12312.35 121.03 55412.53 88888.00 2007-06-04 15:06:14.500 155 12312.30 121.08 55412.55 88888.00 2007-06-04 15:06:14.625 155 12312.27 121.10 55412.55 88888.00 2007-06-04 15:06:14.750 155 136817.77 139750.30 0.00 88888.00 2007-06-04 15:06:14.875 155 116544.18 -203507.2030983.22 88888.00 2007-06-04 15:06:15.000 155 12312.30 121.03 55412.53 88888.00 2007-06-04 15:06:15.125 155 12312.33 121.10 55412.53 88888.00 2007-06-04 15:06:15.250 155 12312.27 121.08 55412.50 88888.00 2007-06-04 15:06:15.375 155 12312.23 121.00 55412.50 88888.00 2007-06-04 15:06:15.500 155 12312.23 121.03 55412.55 88888.00 2007-06-04 15:06:15.625 155 12312.25 121.00 55412.55 88888.00 2007-06-04 15:06:15.750 155 136817.77 141388.67 0.00 88888.00 2007-06-04 15:06:15.875 155 116563.38 -203475.2030989.62 88888.00 2007-06-04 15:06:16.000 155 12312.23 121.00 55412.50 88888.00 2007-06-04 15:06:16.125 155 12312.25 121.03 55412.50 88888.00 2007-06-04 15:06:16.250 155 12312.23 121.03 55412.53 88888.00 2007-06-04 15:06:16.375 155 12312.17 121.00 55412.53 88888.00 2007-06-04 15:06:16.500 155 12312.15 120.97 55412.50 88888.00 2007-06-04 15:06:16.625 155 12312.15 120.97 55412.53 88888.00 2007-06-04 15:06:16.750 155 136817.77 143027.05 0.00 88888.00 2007-06-04 15:06:16.875 155 116556.98 -203513.6030989.62 88888.00 2007-06-04 15:06:17.000 155 12312.08 120.92 55412.47 88888.00 2007-06-04 15:06:17.125 155 12312.10 120.97 55412.50 88888.00 2007-06-04 15:06:17.250 155 12312.15 121.00 55412.53 88888.00 2007-06-04 15:06:17.375 155 12312.15 121.00 55412.53 88888.00 2007-06-04 15:06:17.500 155 12312.12 120.97 55412.53 88888.00 2007-06-04 15:06:17.625 155 12312.20 120.92 55412.50 88888.00 2007-06-04 15:06:17.750 155 136817.77 144665.40 0.00 88888.00 2007-06-04 15:06:17.875 155 116544.18 -203513.6030938.42 88888.00 2007-06-04 15:06:18.000 155 12312.05 120.90 55412.53 88888.00 2007-06-04 15:06:18.125 155 12312.05 120.92 55412.50 88888.00 2007-06-04 15:06:18.250 155 12312.12 120.92 55412.53 88888.00 2007-06-04 15:06:18.375 155 12312.15 120.92 55412.50 88888.00 2007-06-04 15:06:18.500 155 12312.10 120.92 55412.53 88888.00 2007-06-04 15:06:18.625 155 12312.12 120.90 55412.50 88888.00 2007-06-04 15:06:18.750 155 136817.77 146303.85 0.00 88888.00 2007-06-04 15:06:18.875 155 116550.57 -203539.2030944.83 88888.00 2007-06-04 15:06:19.000 155 12312.05 120.88 55412.53 88888.00 2007-06-04 15:06:19.125 155 12312.10 120.90 55412.55 88888.00 2007-06-04 15:06:19.250 155 12312.10 120.83 55412.53 88888.00 2007-06-04 15:06:19.375 155 12312.15 120.85 55412.55 88888.00 2007-06-04 15:06:19.500 155 12312.17 120.92 55412.53 88888.00 2007-06-04 15:06:19.625 155 12312.15 120.92 55412.53 88888.00 2007-06-04 15:06:19.750 155 136817.77 147942.23 0.00 88888.00 2007-06-04 15:06:19.875 155 116563.38 -203545.6030944.83 88888.00 2007-06-04 15:06:20.000 155 12312.02 120.90 55412.53 88888.00 2007-06-04 15:06:20.125 155 12312.12 120.90 55412.50 88888.00 2007-06-04 15:06:20.250 155 12312.10 120.83 55412.47 88888.00 2007-06-04 15:06:20.375 155 12312.02 120.80 55412.47 88888.00 2007-06-04 15:06:20.500 155 12312.08 120.83 55412.47 88888.00 2007-06-04 15:06:20.625 155 12312.08 120.83 55412.45 88888.00 2007-06-04 15:06:20.750 155 136817.77 149580.65 0.00 88888.00 2007-06-04 15:06:20.875 155 116556.98 -203552.0030932.03 88888.00 2007-06-04 15:06:21.000 155 12312.02 120.72 55412.43 88888.00 2007-06-04 15:06:21.125 155 12312.02 120.78 55412.43 88888.00 2007-06-04 15:06:21.250 155 12312.08 120.85 55412.43 88888.00 2007-06-04 15:06:21.375 155 12312.05 120.88 55412.43 88888.00 2007-06-04 15:06:21.500 155 12311.95 120.80 55412.38 88888.00 2007-06-04 15:06:21.625 155 12311.90 120.80 55412.38 88888.00 2007-06-04 15:06:21.750 155 136817.77 151219.05 0.00 88888.00 2007-06-04 15:06:21.875 155 116556.98 -203577.6030932.03 88888.00 2007-06-04 15:06:22.000 155 12311.98 120.78 55412.43 88888.00 2007-06-04 15:06:22.125 155 12311.90 120.78 55412.40 88888.00 2007-06-04 15:06:22.250 155 12311.98 120.72 55412.40 88888.00 2007-06-04 15:06:22.375 155 12312.02 120.72 55412.40 88888.00 2007-06-04 15:06:22.500 155 12312.05 120.67 55412.40 88888.00 2007-06-04 15:06:22.625 155 12312.08 120.75 55412.40 88888.00 2007-06-04 15:06:22.750 155 -50764.78 136817.77 152857.45 88888.00 2007-06-04 15:06:22.875 155 116556.98 -203558.4030919.22 88888.00 2007-06-04 15:06:23.000 155 12311.98 120.72 55412.43 88888.00 2007-06-04 15:06:23.125 155 12311.95 120.70 55412.40 88888.00 2007-06-04 15:06:23.250 155 12311.98 120.72 55412.43 88888.00 2007-06-04 15:06:23.375 155 12311.98 120.75 55412.40 88888.00 2007-06-04 15:06:23.500 155 12311.98 120.75 55412.38 88888.00 2007-06-04 15:06:23.625 155 12311.98 120.75 55412.38 88888.00 2007-06-04 15:06:23.750 155 136817.77 154495.88 0.00 88888.00 2007-06-04 15:06:23.875 155 116544.18 -203577.6030906.42 88888.00 2007-06-04 15:06:24.000 155 12311.90 120.70 55412.38 88888.00 2007-06-04 15:06:24.125 155 12311.85 120.72 55412.40 88888.00 2007-06-04 15:06:24.250 155 12311.83 120.72 55412.40 88888.00 2007-06-04 15:06:24.375 155 12311.83 120.67 55412.40 88888.00 2007-06-04 15:06:24.500 155 12311.88 120.70 55412.40 88888.00 2007-06-04 15:06:24.625 155 12311.90 120.75 55412.40 88888.00 2007-06-04 15:06:24.750 155 136817.77 156134.33 0.00 88888.00 2007-06-04 15:06:24.875 155 116569.77 -203590.4030906.42 88888.00 2007-06-04 15:06:25.000 155 12311.98 120.70 55412.40 88888.00 2007-06-04 15:06:25.125 155 12311.88 120.67 55412.40 88888.00 2007-06-04 15:06:25.250 155 12311.83 120.67 55412.40 88888.00 2007-06-04 15:06:25.375 155 12311.88 120.72 55412.40 88888.00 2007-06-04 15:06:25.500 155 12311.98 120.78 55412.40 88888.00 2007-06-04 15:06:25.625 155 12311.98 120.75 55412.38 88888.00 2007-06-04 15:06:25.750 155 136817.77 157772.60 0.00 88888.00 2007-06-04 15:06:25.875 155 116563.38 -203596.8030900.03 88888.00 2007-06-04 15:06:26.000 155 12311.73 120.62 55412.38 88888.00 2007-06-04 15:06:26.125 155 12311.75 120.65 55412.35 88888.00 2007-06-04 15:06:26.250 155 12311.75 120.62 55412.30 88888.00 2007-06-04 15:06:26.375 155 12311.83 120.70 55412.35 88888.00 2007-06-04 15:06:26.500 155 12311.83 120.70 55412.35 88888.00 2007-06-04 15:06:26.625 155 12311.85 120.67 55412.35 88888.00 2007-06-04 15:06:26.750 155 136817.77 159411.05 0.00 88888.00 2007-06-04 15:06:26.875 155 116556.98 -203628.8030893.62 88888.00 2007-06-04 15:06:27.000 155 12311.70 120.72 55412.40 88888.00 2007-06-04 15:06:27.125 155 12311.67 120.70 55412.40 88888.00 2007-06-04 15:06:27.250 155 12311.62 120.65 55412.32 88888.00 2007-06-04 15:06:27.375 155 12311.62 120.65 55412.32 88888.00 2007-06-04 15:06:27.500 155 12311.75 120.70 55412.35 88888.00 2007-06-04 15:06:27.625 155 12311.80 120.67 55412.35 88888.00 2007-06-04 15:06:27.750 155 136817.77 161049.48 0.00 88888.00 2007-06-04 15:06:27.875 155 116550.57 -203628.8030887.22 88888.00 2007-06-04 15:06:28.000 155 12311.77 120.72 55412.40 88888.00 2007-06-04 15:06:28.125 155 12311.73 120.70 55412.38 88888.00 2007-06-04 15:06:28.250 155 12311.67 120.70 55412.38 88888.00 2007-06-04 15:06:28.375 155 12311.62 120.67 55412.35 88888.00 2007-06-04 15:06:28.500 155 12311.58 120.65 55412.32 88888.00 2007-06-04 15:06:28.625 155 12311.58 120.62 55412.32 88888.00 2007-06-04 15:06:28.750 155 136817.77 162687.85 0.00 88888.00 2007-06-04 15:06:28.875 155 116556.98 -203667.2030880.83 88888.00 2007-06-04 15:06:29.000 155 12311.65 120.62 55412.32 88888.00 2007-06-04 15:06:29.125 155 12311.67 120.65 55412.32 88888.00 2007-06-04 15:06:29.250 155 12311.62 120.65 55412.30 88888.00 2007-06-04 15:06:29.375 155 12311.55 120.65 55412.30 88888.00 2007-06-04 15:06:29.500 155 12311.48 120.67 55412.35 88888.00 2007-06-04 15:06:29.625 155 12311.38 120.70 55412.38 88888.00 2007-06-04 15:06:29.750 155 136817.77 164326.25 0.00 88888.00 2007-06-04 15:06:29.875 155 116550.57 -203718.4030906.42 88888.00 2007-06-04 15:06:30.000 155 12311.52 120.60 55412.35 88888.00 2007-06-04 15:06:30.125 155 12311.52 120.62 55412.35 88888.00 2007-06-04 15:06:30.250 155 12311.50 120.67 55412.35 88888.00 2007-06-04 15:06:30.375 155 12311.45 120.70 55412.35 88888.00 2007-06-04 15:06:30.500 155 12311.42 120.67 55412.32 88888.00 2007-06-04 15:06:30.625 155 12311.42 120.67 55412.30 88888.00 2007-06-04 15:06:30.750 155 136817.77 165964.55 0.00 88888.00 2007-06-04 15:06:30.875 155 116556.98 -203718.4030912.83 88888.00 2007-06-04 15:06:31.000 155 12311.30 120.70 55412.35 88888.00 2007-06-04 15:06:31.125 155 12311.38 120.72 55412.35 88888.00 2007-06-04 15:06:31.250 155 12311.40 120.72 55412.30 88888.00 2007-06-04 15:06:31.375 155 12311.33 120.67 55412.28 88888.00 2007-06-04 15:06:31.500 155 12311.27 120.70 55412.30 88888.00 2007-06-04 15:06:31.625 155 12311.23 120.70 55412.30 88888.00 2007-06-04 15:06:31.750 155 136817.77 167603.02 0.00 88888.00 2007-06-04 15:06:31.875 155 116550.57 -203769.6030893.62 88888.00 2007-06-04 15:06:32.000 155 12311.17 120.70 55412.30 88888.00 2007-06-04 15:06:32.125 155 12311.20 120.75 55412.35 88888.00 2007-06-04 15:06:32.250 155 12311.20 120.75 55412.32 88888.00 2007-06-04 15:06:32.375 155 12311.23 120.72 55412.30 88888.00 2007-06-04 15:06:32.500 155 12311.23 120.70 55412.30 88888.00 2007-06-04 15:06:32.625 155 12311.17 120.72 55412.32 88888.00 2007-06-04 15:06:32.750 155 136817.77 169241.50 0.00 88888.00 2007-06-04 15:06:32.875 155 116588.98 -203795.2030906.42 88888.00 2007-06-04 15:06:33.000 155 12311.12 120.72 55412.32 88888.00 2007-06-04 15:06:33.125 155 12311.12 120.72 55412.32 88888.00 2007-06-04 15:06:33.250 155 12311.08 120.78 55412.35 88888.00 2007-06-04 15:06:33.375 155 12311.08 120.72 55412.35 88888.00 2007-06-04 15:06:33.500 155 12311.08 120.70 55412.32 88888.00 2007-06-04 15:06:33.625 155 12311.02 120.70 55412.32 88888.00 2007-06-04 15:06:33.750 155 136817.77 170879.88 0.00 88888.00 2007-06-04 15:06:33.875 155 116544.18 -203827.2030900.03 88888.00 2007-06-04 15:06:34.000 155 12310.95 120.67 55412.30 88888.00 2007-06-04 15:06:34.125 155 12310.92 120.72 55412.35 88888.00 2007-06-04 15:06:34.250 155 12310.92 120.78 55412.38 88888.00 2007-06-04 15:06:34.375 155 12310.85 120.75 55412.32 88888.00 2007-06-04 15:06:34.500 155 12310.83 120.70 55412.30 88888.00 2007-06-04 15:06:34.625 155 12310.75 120.72 55412.32 88888.00 2007-06-04 15:06:34.750 155 136817.77 172518.23 0.00 88888.00 2007-06-04 15:06:34.875 155 116556.98 -203897.6030900.03 88888.00 2007-06-04 15:06:35.000 155 12310.75 120.70 55412.32 88888.00 2007-06-04 15:06:35.125 155 12310.73 120.70 55412.32 88888.00 2007-06-04 15:06:35.250 155 12310.67 120.72 55412.35 88888.00 2007-06-04 15:06:35.375 155 12310.73 120.75 55412.32 88888.00 2007-06-04 15:06:35.500 155 12310.77 120.75 55412.35 88888.00 2007-06-04 15:06:35.625 155 12310.70 120.72 55412.35 88888.00 2007-06-04 15:06:35.750 155 136817.77 174156.65 0.00 88888.00 2007-06-04 15:06:35.875 155 116550.57 -203923.2030912.83 88888.00 2007-06-04 15:06:36.000 155 12310.60 120.70 55412.32 88888.00 2007-06-04 15:06:36.125 155 12310.55 120.70 55412.30 88888.00 2007-06-04 15:06:36.250 155 12310.55 120.75 55412.30 88888.00 2007-06-04 15:06:36.375 155 12310.55 120.72 55412.28 88888.00 2007-06-04 15:06:36.500 155 12310.52 120.72 55412.28 88888.00 2007-06-04 15:06:36.625 155 12310.55 120.72 55412.28 88888.00 2007-06-04 15:06:36.750 155 136817.77 175795.08 0.00 88888.00 2007-06-04 15:06:36.875 155 116544.18 -203955.2030900.03 88888.00 2007-06-04 15:06:37.000 155 12310.48 120.72 55412.35 88888.00 2007-06-04 15:06:37.125 155 12310.52 120.78 55412.32 88888.00 2007-06-04 15:06:37.250 155 12310.50 120.72 55412.32 88888.00 2007-06-04 15:06:37.375 155 12310.42 120.70 55412.30 88888.00 2007-06-04 15:06:37.500 155 12310.38 120.70 55412.32 88888.00 2007-06-04 15:06:37.625 155 12310.38 120.78 55412.32 88888.00 2007-06-04 15:06:37.750 155 136817.77 177433.45 0.00 88888.00 2007-06-04 15:06:37.875 155 116550.57 -203987.2030906.42 88888.00 2007-06-04 15:06:38.000 155 12310.27 120.80 55412.35 88888.00 2007-06-04 15:06:38.125 155 12310.30 120.78 55412.32 88888.00 2007-06-04 15:06:38.250 155 12310.27 120.75 55412.32 88888.00 2007-06-04 15:06:38.375 155 12310.27 120.78 55412.32 88888.00 2007-06-04 15:06:38.500 155 12310.30 120.83 55412.30 88888.00 2007-06-04 15:06:38.625 155 12310.25 120.80 55412.30 88888.00 2007-06-04 15:06:38.750 155 136817.77 179071.88 0.00 88888.00 2007-06-04 15:06:38.875 155 116550.57 -204032.0030919.22 88888.00 2007-06-04 15:06:39.000 155 12310.20 120.78 55412.30 88888.00 2007-06-04 15:06:39.125 155 12310.20 120.78 55412.28 88888.00 2007-06-04 15:06:39.250 155 12310.23 120.72 55412.30 88888.00 2007-06-04 15:06:39.375 155 12310.15 120.70 55412.32 88888.00 2007-06-04 15:06:39.500 155 12310.20 120.78 55412.35 88888.00 2007-06-04 15:06:39.625 155 12310.10 120.75 55412.35 88888.00 2007-06-04 15:06:39.750 155 136817.77 180710.27 0.00 88888.00 2007-06-04 15:06:39.875 155 116550.57 -204070.4030906.42 88888.00 2007-06-04 15:06:40.000 155 12310.05 120.70 55412.32 88888.00 2007-06-04 15:06:40.125 155 12310.00 120.70 55412.30 88888.00 2007-06-04 15:06:40.250 155 12310.00 120.67 55412.28 88888.00 2007-06-04 15:06:40.375 155 12310.05 120.72 55412.32 88888.00 2007-06-04 15:06:40.500 155 12310.05 120.75 55412.32 88888.00 2007-06-04 15:06:40.625 155 12309.95 120.75 55412.32 88888.00 2007-06-04 15:06:40.750 155 136817.77 182348.65 0.00 88888.00 2007-06-04 15:06:40.875 155 116556.98 -204083.2030912.83 88888.00 2007-06-04 15:06:41.000 155 12309.95 120.83 55412.35 88888.00 2007-06-04 15:06:41.125 155 12309.88 120.80 55412.35 88888.00 2007-06-04 15:06:41.250 155 12309.88 120.75 55412.32 88888.00 2007-06-04 15:06:41.375 155 12309.85 120.72 55412.35 88888.00 2007-06-04 15:06:41.500 155 12309.83 120.72 55412.30 88888.00 2007-06-04 15:06:41.625 155 12309.83 120.75 55412.32 88888.00 2007-06-04 15:06:41.750 155 136817.77 183987.12 0.00 88888.00 2007-06-04 15:06:41.875 155 116550.57 -204115.2030912.83 88888.00 2007-06-04 15:06:42.000 155 12309.77 120.70 55412.25 88888.00 2007-06-04 15:06:42.125 155 12309.83 120.70 55412.25 88888.00 2007-06-04 15:06:42.250 155 12309.80 120.70 55412.25 88888.00 2007-06-04 15:06:42.375 155 12309.75 120.67 55412.30 88888.00 2007-06-04 15:06:42.500 155 12309.73 120.72 55412.30 88888.00 2007-06-04 15:06:42.625 155 12309.73 120.75 55412.30 88888.00 2007-06-04 15:06:42.750 155 136817.77 185625.40 0.00 88888.00 2007-06-04 15:06:42.875 155 116544.18 -204140.8030912.83 88888.00 2007-06-04 15:06:43.000 155 12309.75 120.70 55412.32 88888.00 2007-06-04 15:06:43.125 155 12309.67 120.67 55412.32 88888.00 2007-06-04 15:06:43.250 155 12309.65 120.67 55412.32 88888.00 2007-06-04 15:06:43.375 155 12309.67 120.70 55412.30 88888.00 2007-06-04 15:06:43.500 155 12309.67 120.72 55412.28 88888.00 2007-06-04 15:06:43.625 155 12309.60 120.60 55412.28 88888.00 2007-06-04 15:06:43.750 155 136817.77 187263.85 0.00 88888.00 2007-06-04 15:06:43.875 155 116550.57 -204172.8030887.22 88888.00 2007-06-04 15:06:44.000 155 12309.65 120.67 55412.32 88888.00 2007-06-04 15:06:44.125 155 12309.62 120.70 55412.30 88888.00 2007-06-04 15:06:44.250 155 12309.65 120.72 55412.30 88888.00 2007-06-04 15:06:44.375 155 12309.67 120.72 55412.30 88888.00 2007-06-04 15:06:44.500 155 12309.62 120.67 55412.28 88888.00 2007-06-04 15:06:44.625 155 12309.58 120.67 55412.28 88888.00 2007-06-04 15:06:44.750 155 136817.77 188902.30 0.00 88888.00 2007-06-04 15:06:44.875 155 116550.57 -204185.6030900.03 88888.00 2007-06-04 15:06:45.000 155 12309.67 120.70 55412.32 88888.00 2007-06-04 15:06:45.125 155 12309.73 120.72 55412.30 88888.00 2007-06-04 15:06:45.250 155 12309.65 120.67 55412.30 88888.00 2007-06-04 15:06:45.375 155 12309.55 120.65 55412.28 88888.00 2007-06-04 15:06:45.500 155 12309.50 120.65 55412.28 88888.00 2007-06-04 15:06:45.625 155 12309.55 120.70 55412.28 88888.00 2007-06-04 15:06:45.750 155 136817.77 190540.62 0.00 88888.00 2007-06-04 15:06:45.875 155 116556.98 -204192.0030887.22 88888.00 2007-06-04 15:06:46.000 155 12309.52 120.62 55412.28 88888.00 2007-06-04 15:06:46.125 155 12309.52 120.60 55412.25 88888.00 2007-06-04 15:06:46.250 155 12309.48 120.62 55412.22 88888.00 2007-06-04 15:06:46.375 155 12309.40 120.60 55412.28 88888.00 2007-06-04 15:06:46.500 155 12309.40 120.60 55412.25 88888.00 2007-06-04 15:06:46.625 155 12309.48 120.58 55412.22 88888.00 2007-06-04 15:06:46.750 155 136817.77 192179.05 0.00 88888.00 2007-06-04 15:06:46.875 155 116556.98 -204224.0030874.42 88888.00 2007-06-04 15:06:47.000 155 12309.48 120.65 55412.25 88888.00 2007-06-04 15:06:47.125 155 12309.55 120.65 55412.25 88888.00 2007-06-04 15:06:47.250 155 12309.48 120.60 55412.25 88888.00 2007-06-04 15:06:47.375 155 12309.45 120.58 55412.25 88888.00 2007-06-04 15:06:47.500 155 12309.45 120.60 55412.22 88888.00 2007-06-04 15:06:47.625 155 12309.42 120.58 55412.20 88888.00 2007-06-04 15:06:47.750 155 136817.77 193817.45 0.00 88888.00 2007-06-04 15:06:47.875 155 116550.57 -204236.8030880.83 88888.00 2007-06-04 15:06:48.000 155 12309.48 120.62 55412.22 88888.00 2007-06-04 15:06:48.125 155 12309.45 120.65 55412.20 88888.00 2007-06-04 15:06:48.250 155 12309.40 120.62 55412.20 88888.00 2007-06-04 15:06:48.375 155 12309.30 120.60 55412.20 88888.00 2007-06-04 15:06:48.500 155 12309.33 120.62 55412.22 88888.00 2007-06-04 15:06:48.625 155 12309.33 120.60 55412.20 88888.00 2007-06-04 15:06:48.750 155 136817.77 195455.85 0.00 88888.00 2007-06-04 15:06:48.875 155 116550.57 -204256.0030874.42 88888.00 2007-06-04 15:06:49.000 155 12309.38 120.60 55412.22 88888.00 2007-06-04 15:06:49.125 155 12309.30 120.58 55412.18 88888.00 2007-06-04 15:06:49.250 155 12309.27 120.55 55412.18 88888.00 2007-06-04 15:06:49.375 155 12309.33 120.53 55412.18 88888.00 2007-06-04 15:06:49.500 155 12309.33 120.50 55412.20 88888.00 2007-06-04 15:06:49.625 155 12309.33 120.47 55412.18 88888.00 2007-06-04 15:06:49.750 155 136817.77 197094.27 0.00 88888.00 2007-06-04 15:06:49.875 155 116550.57 -204249.6030842.42 88888.00 2007-06-04 15:06:50.000 155 12309.30 120.50 55412.15 88888.00 2007-06-04 15:06:50.125 155 12309.23 120.50 55412.18 88888.00 2007-06-04 15:06:50.250 155 12309.23 120.47 55412.15 88888.00 2007-06-04 15:06:50.375 155 12309.25 120.47 55412.18 88888.00 2007-06-04 15:06:50.500 155 12309.23 120.45 55412.18 88888.00 2007-06-04 15:06:50.625 155 12309.27 120.45 55412.18 88888.00 2007-06-04 15:06:50.750 155 136817.77 198732.67 0.00 88888.00 2007-06-04 15:06:50.875 155 116563.38 -204262.4030836.03 88888.00 2007-06-04 15:06:51.000 155 12309.23 120.42 55412.15 88888.00 2007-06-04 15:06:51.125 155 12309.25 120.42 55412.18 88888.00 2007-06-04 15:06:51.250 155 12309.25 120.45 55412.18 88888.00 2007-06-04 15:06:51.375 155 12309.25 120.40 55412.15 88888.00 2007-06-04 15:06:51.500 155 12309.25 120.38 55412.15 88888.00 2007-06-04 15:06:51.625 155 12309.20 120.38 55412.15 88888.00 2007-06-04 15:06:51.750 155 136817.77 200371.00 0.00 88888.00 2007-06-04 15:06:51.875 155 116550.57 -204288.0030829.62 88888.00 2007-06-04 15:06:52.000 155 12309.25 120.38 55412.15 88888.00 2007-06-04 15:06:52.125 155 12309.30 120.38 55412.12 88888.00 2007-06-04 15:06:52.250 155 12309.25 120.38 55412.10 88888.00 2007-06-04 15:06:52.375 155 12309.17 120.42 55412.18 88888.00 2007-06-04 15:06:52.500 155 12309.17 120.42 55412.18 88888.00 2007-06-04 15:06:52.625 155 12309.20 120.35 55412.15 88888.00 2007-06-04 15:06:52.750 155 136817.77 202009.48 0.00 88888.00 2007-06-04 15:06:52.875 155 116537.77 -204288.0030804.03 88888.00 2007-06-04 15:06:53.000 155 12309.17 120.30 55412.15 88888.00 2007-06-04 15:06:53.125 155 12309.20 120.35 55412.15 88888.00 2007-06-04 15:06:53.250 155 12309.23 120.35 55412.18 88888.00 2007-06-04 15:06:53.375 155 12309.27 120.40 55412.15 88888.00 2007-06-04 15:06:53.500 155 12309.25 120.35 55412.15 88888.00 2007-06-04 15:06:53.625 155 12309.17 120.30 55412.10 88888.00 2007-06-04 15:06:53.750 155 136817.77 203647.88 0.00 88888.00 2007-06-04 15:06:53.875 155 116563.38 -204288.0030810.42 88888.00 2007-06-04 15:06:54.000 155 12309.20 120.33 55412.10 88888.00 2007-06-04 15:06:54.125 155 12309.15 120.33 55412.12 88888.00 2007-06-04 15:06:54.250 155 12309.10 120.28 55412.10 88888.00 2007-06-04 15:06:54.375 155 12309.08 120.30 55412.12 88888.00 2007-06-04 15:06:54.500 155 12309.02 120.28 55412.12 88888.00 2007-06-04 15:06:54.625 155 12309.02 120.28 55412.12 88888.00 2007-06-04 15:06:54.750 155 136817.77 205286.23 0.00 88888.00 2007-06-04 15:06:54.875 155 116569.77 -204339.2030791.22 88888.00 2007-06-04 15:06:55.000 155 12308.92 120.25 55412.10 88888.00 2007-06-04 15:06:55.125 155 12308.95 120.30 55412.12 88888.00 2007-06-04 15:06:55.250 155 12308.95 120.33 55412.10 88888.00 2007-06-04 15:06:55.375 155 12309.00 120.25 55412.07 88888.00 2007-06-04 15:06:55.500 155 12309.02 120.25 55412.07 88888.00 2007-06-04 15:06:55.625 155 12308.98 120.25 55412.07 88888.00 2007-06-04 15:06:55.750 155 136817.77 206924.65 0.00 88888.00 2007-06-04 15:06:55.875 155 116556.98 -204364.8030784.83 88888.00 2007-06-04 15:06:56.000 155 12308.95 120.17 55412.10 88888.00 2007-06-04 15:06:56.125 155 12308.90 120.17 55412.10 88888.00 2007-06-04 15:06:56.250 155 12308.83 120.22 55412.10 88888.00 2007-06-04 15:06:56.375 155 12308.80 120.25 55412.12 88888.00 2007-06-04 15:06:56.500 155 12308.77 120.22 55412.10 88888.00 2007-06-04 15:06:56.625 155 12308.83 120.22 55412.12 88888.00 2007-06-04 15:06:56.750 155 -99916.77 136817.77 208563.05 88888.00 2007-06-04 15:06:56.875 155 116556.98 -204377.6030778.42 88888.00 2007-06-04 15:06:57.000 155 12308.83 120.15 55412.07 88888.00 2007-06-04 15:06:57.125 155 12308.83 120.20 55412.10 88888.00 2007-06-04 15:06:57.250 155 12308.73 120.15 55412.07 88888.00 2007-06-04 15:06:57.375 155 12308.70 120.10 55412.05 88888.00 2007-06-04 15:06:57.500 155 12308.70 120.05 55412.05 88888.00 2007-06-04 15:06:57.625 155 12308.80 120.05 55412.10 88888.00 2007-06-04 15:06:57.750 155 -98278.38 136817.77 -209228.9588888.00 2007-06-04 15:06:57.875 155 116544.18 -204396.8030733.62 88888.00 2007-06-04 15:06:58.000 155 12308.73 120.08 55412.07 88888.00 2007-06-04 15:06:58.125 155 12308.67 120.08 55412.05 88888.00 2007-06-04 15:06:58.250 155 12308.65 120.10 55412.07 88888.00 2007-06-04 15:06:58.375 155 12308.62 120.10 55412.10 88888.00 2007-06-04 15:06:58.500 155 12308.62 120.08 55412.10 88888.00 2007-06-04 15:06:58.625 155 12308.62 120.05 55412.10 88888.00 2007-06-04 15:06:58.750 155 114713.62 136817.77 -207590.5288888.00 2007-06-04 15:06:58.875 155 116556.98 -204422.4030740.03 88888.00 2007-06-04 15:06:59.000 155 12308.67 120.03 55412.05 88888.00 2007-06-04 15:06:59.125 155 12308.62 120.03 55412.07 88888.00 2007-06-04 15:06:59.250 155 12308.58 120.00 55412.07 88888.00 2007-06-04 15:06:59.375 155 12308.60 120.05 55412.10 88888.00 2007-06-04 15:06:59.500 155 12308.65 120.05 55412.07 88888.00 2007-06-04 15:06:59.625 155 12308.62 120.00 55412.05 88888.00 2007-06-04 15:06:59.750 155 117990.43 136817.77 -205952.1588888.00 2007-06-04 15:06:59.875 155 116563.38 -204454.4030708.03 88888.00 2007-06-04 15:07:00.000 155 12308.48 120.00 55412.05 88888.00 2007-06-04 15:07:00.125 155 12308.50 120.00 55412.05 88888.00 2007-06-04 15:07:00.250 155 12308.52 119.97 55412.03 88888.00 2007-06-04 15:07:00.375 155 12308.52 119.92 55412.05 88888.00 2007-06-04 15:07:00.500 155 12308.58 119.97 55412.05 88888.00 2007-06-04 15:07:00.625 155 12308.52 120.00 55412.07 88888.00 2007-06-04 15:07:00.750 155 96691.23 136817.77 -204313.7388888.00 2007-06-04 15:07:00.875 155 116556.98 -204460.8030708.03 88888.00 2007-06-04 15:07:01.000 155 12308.50 120.00 55412.07 88888.00 2007-06-04 15:07:01.125 155 12308.40 119.95 55412.03 88888.00 2007-06-04 15:07:01.250 155 12308.33 119.88 55412.00 88888.00 2007-06-04 15:07:01.375 155 12308.27 119.90 55411.97 88888.00 2007-06-04 15:07:01.500 155 12308.27 119.90 55412.00 88888.00 2007-06-04 15:07:01.625 155 12308.30 119.92 55412.00 88888.00 2007-06-04 15:07:01.750 155 3302.43 136817.77 -202675.3588888.00 2007-06-04 15:07:01.875 155 116550.57 -204512.0030714.42 88888.00 2007-06-04 15:07:02.000 155 12308.25 119.83 55412.00 88888.00 2007-06-04 15:07:02.125 155 12308.27 119.85 55412.05 88888.00 2007-06-04 15:07:02.250 155 12308.30 119.85 55412.03 88888.00 2007-06-04 15:07:02.375 155 12308.38 119.83 55412.03 88888.00 2007-06-04 15:07:02.500 155 12308.38 119.83 55412.00 88888.00 2007-06-04 15:07:02.625 155 12308.33 119.80 55412.00 88888.00 2007-06-04 15:07:02.750 155 109798.43 136817.77 -201036.8888888.00 2007-06-04 15:07:02.875 155 116556.98 -204537.6030676.03 88888.00 2007-06-04 15:07:03.000 155 12308.20 119.83 55412.00 88888.00 2007-06-04 15:07:03.125 155 12308.30 119.83 55412.00 88888.00 2007-06-04 15:07:03.250 155 12308.30 119.80 55411.95 88888.00 2007-06-04 15:07:03.375 155 12308.23 119.75 55411.97 88888.00 2007-06-04 15:07:03.500 155 12308.20 119.75 55412.00 88888.00 2007-06-04 15:07:03.625 155 12308.17 119.75 55412.03 88888.00 2007-06-04 15:07:03.750 155 121267.23 136817.77 -199398.5288888.00 2007-06-04 15:07:03.875 155 116556.98 -204537.6030656.83 88888.00 2007-06-04 15:07:04.000 155 12308.20 119.72 55412.03 88888.00 2007-06-04 15:07:04.125 155 12308.15 119.72 55412.00 88888.00 2007-06-04 15:07:04.250 155 12308.12 119.78 55411.97 88888.00 2007-06-04 15:07:04.375 155 12308.08 119.72 55411.97 88888.00 2007-06-04 15:07:04.500 155 12308.08 119.70 55411.97 88888.00 2007-06-04 15:07:04.625 155 12308.05 119.72 55411.97 88888.00 2007-06-04 15:07:04.750 155 121267.23 136817.77 -197760.1288888.00 2007-06-04 15:07:04.875 155 116556.98 -204576.0030663.22 88888.00 2007-06-04 15:07:05.000 155 12308.02 119.75 55412.00 88888.00 2007-06-04 15:07:05.125 155 12308.02 119.72 55412.00 88888.00 2007-06-04 15:07:05.250 155 12308.02 119.72 55411.97 88888.00 2007-06-04 15:07:05.375 155 12308.00 119.75 55412.00 88888.00 2007-06-04 15:07:05.500 155 12307.98 119.72 55411.97 88888.00 2007-06-04 15:07:05.625 155 12307.95 119.70 55411.95 88888.00 2007-06-04 15:07:05.750 155 206464.02 136817.77 -196121.7088888.00 2007-06-04 15:07:05.875 155 116563.38 -204601.6030637.62 88888.00 2007-06-04 15:07:06.000 155 12307.92 119.62 55411.95 88888.00 2007-06-04 15:07:06.125 155 12307.98 119.67 55411.95 88888.00 2007-06-04 15:07:06.250 155 12308.00 119.70 55412.00 88888.00 2007-06-04 15:07:06.375 155 12307.98 119.70 55412.00 88888.00 2007-06-04 15:07:06.500 155 12307.95 119.65 55411.97 88888.00 2007-06-04 15:07:06.625 155 12307.95 119.62 55411.95 88888.00 2007-06-04 15:07:06.750 155 194995.23 136817.77 -194483.3888888.00 2007-06-04 15:07:06.875 155 116556.98 -204601.6030624.83 88888.00 2007-06-04 15:07:07.000 155 12307.90 119.62 55411.95 88888.00 2007-06-04 15:07:07.125 155 12307.92 119.62 55411.97 88888.00 2007-06-04 15:07:07.250 155 12307.98 119.65 55411.95 88888.00 2007-06-04 15:07:07.375 155 12307.98 119.67 55411.95 88888.00 2007-06-04 15:07:07.500 155 12307.85 119.65 55411.95 88888.00 2007-06-04 15:07:07.625 155 12307.77 119.60 55411.95 88888.00 2007-06-04 15:07:07.750 155 108160.02 136817.77 -192844.9288888.00 2007-06-04 15:07:07.875 155 116544.18 -204646.4030624.83 88888.00 2007-06-04 15:07:08.000 155 12307.90 119.65 55411.90 88888.00 2007-06-04 15:07:08.125 155 12307.95 119.65 55411.90 88888.00 2007-06-04 15:07:08.250 155 12307.95 119.60 55411.93 88888.00 2007-06-04 15:07:08.375 155 12308.02 119.62 55411.95 88888.00 2007-06-04 15:07:08.500 155 12308.02 119.62 55411.93 88888.00 2007-06-04 15:07:08.625 155 12307.90 119.55 55411.93 88888.00 2007-06-04 15:07:08.750 155 132736.02 136817.77 -191206.5288888.00 2007-06-04 15:07:08.875 155 116563.38 -204627.2030592.83 88888.00 2007-06-04 15:07:09.000 155 12307.98 119.55 55411.95 88888.00 2007-06-04 15:07:09.125 155 12307.95 119.53 55411.93 88888.00 2007-06-04 15:07:09.250 155 12307.90 119.53 55411.93 88888.00 2007-06-04 15:07:09.375 155 12307.85 119.50 55411.90 88888.00 2007-06-04 15:07:09.500 155 12307.88 119.50 55411.88 88888.00 2007-06-04 15:07:09.625 155 12307.88 119.42 55411.88 88888.00 2007-06-04 15:07:09.750 155 129459.23 136817.77 -189568.1288888.00 2007-06-04 15:07:09.875 155 116556.98 -204633.6030573.62 88888.00 2007-06-04 15:07:10.000 155 12307.80 119.38 55411.88 88888.00 2007-06-04 15:07:10.125 155 12307.83 119.38 55411.85 88888.00 2007-06-04 15:07:10.250 155 12307.77 119.38 55411.85 88888.00 2007-06-04 15:07:10.375 155 12307.75 119.35 55411.88 88888.00 2007-06-04 15:07:10.500 155 12307.73 119.33 55411.88 88888.00 2007-06-04 15:07:10.625 155 12307.77 119.33 55411.85 88888.00 2007-06-04 15:07:10.750 155 124544.02 136817.77 -187929.7088888.00 2007-06-04 15:07:10.875 155 116550.57 -204640.0030548.03 88888.00 2007-06-04 15:07:11.000 155 12307.75 119.33 55411.88 88888.00 2007-06-04 15:07:11.125 155 12307.77 119.33 55411.88 88888.00 2007-06-04 15:07:11.250 155 12307.80 119.25 55411.85 88888.00 2007-06-04 15:07:11.375 155 12307.77 119.25 55411.85 88888.00 2007-06-04 15:07:11.500 155 12307.70 119.30 55411.90 88888.00 2007-06-04 15:07:11.625 155 12307.62 119.25 55411.88 88888.00 2007-06-04 15:07:11.750 155 124544.02 136817.77 -186291.3888888.00 2007-06-04 15:07:11.875 155 116550.57 -204697.6030528.83 88888.00 2007-06-04 15:07:12.000 155 12307.67 119.20 55411.90 88888.00 2007-06-04 15:07:12.125 155 12307.60 119.20 55411.85 88888.00 2007-06-04 15:07:12.250 155 12307.60 119.22 55411.82 88888.00 2007-06-04 15:07:12.375 155 12307.60 119.20 55411.80 88888.00 2007-06-04 15:07:12.500 155 12307.60 119.20 55411.82 88888.00 2007-06-04 15:07:12.625 155 12307.62 119.15 55411.82 88888.00 2007-06-04 15:07:12.750 155 190080.02 136817.77 -184652.9588888.00 2007-06-04 15:07:12.875 155 116544.18 -204672.0030503.22 88888.00 2007-06-04 15:07:13.000 155 12307.67 119.17 55411.88 88888.00 2007-06-04 15:07:13.125 155 12307.67 119.15 55411.88 88888.00 2007-06-04 15:07:13.250 155 12307.60 119.12 55411.80 88888.00 2007-06-04 15:07:13.375 155 12307.58 119.12 55411.80 88888.00 2007-06-04 15:07:13.500 155 12307.58 119.15 55411.82 88888.00 2007-06-04 15:07:13.625 155 12307.60 119.15 55411.82 88888.00 2007-06-04 15:07:13.750 155 119628.82 136817.77 -183014.5588888.00 2007-06-04 15:07:13.875 155 116563.38 -204691.2030496.83 88888.00 2007-06-04 15:07:14.000 155 12307.65 119.08 55411.80 88888.00 2007-06-04 15:07:14.125 155 12307.65 119.10 55411.82 88888.00 2007-06-04 15:07:14.250 155 12307.58 119.10 55411.80 88888.00 2007-06-04 15:07:14.375 155 12307.55 119.05 55411.80 88888.00 2007-06-04 15:07:14.500 155 12307.52 119.03 55411.80 88888.00 2007-06-04 15:07:14.625 155 12307.60 119.08 55411.82 88888.00 2007-06-04 15:07:14.750 155 119628.82 136817.77 -181376.1588888.00 2007-06-04 15:07:14.875 155 116556.98 -204697.6030464.83 88888.00 2007-06-04 15:07:15.000 155 12307.55 119.03 55411.80 88888.00 2007-06-04 15:07:15.125 155 12307.60 119.00 55411.82 88888.00 2007-06-04 15:07:15.250 155 12307.62 118.95 55411.80 88888.00 2007-06-04 15:07:15.375 155 12307.67 118.95 55411.80 88888.00 2007-06-04 15:07:15.500 155 12307.67 118.95 55411.78 88888.00 2007-06-04 15:07:15.625 155 12307.60 118.88 55411.70 88888.00 2007-06-04 15:07:15.750 155 131097.62 136817.77 -179737.7588888.00 2007-06-04 15:07:15.875 155 116563.38 -204710.4030439.22 88888.00 2007-06-04 15:07:16.000 155 12307.70 118.88 55411.75 88888.00 2007-06-04 15:07:16.125 155 12307.65 118.90 55411.75 88888.00 2007-06-04 15:07:16.250 155 12307.62 118.88 55411.78 88888.00 2007-06-04 15:07:16.375 155 12307.58 118.83 55411.75 88888.00 2007-06-04 15:07:16.500 155 12307.55 118.80 55411.70 88888.00 2007-06-04 15:07:16.625 155 12307.55 118.83 55411.72 88888.00 2007-06-04 15:07:16.750 155 139289.62 136817.77 -178099.3388888.00 2007-06-04 15:07:16.875 155 116556.98 -204691.2030420.03 88888.00 2007-06-04 15:07:17.000 155 12307.55 118.78 55411.72 88888.00 2007-06-04 15:07:17.125 155 12307.58 118.80 55411.75 88888.00 2007-06-04 15:07:17.250 155 12307.50 118.78 55411.75 88888.00 2007-06-04 15:07:17.375 155 12307.45 118.72 55411.72 88888.00 2007-06-04 15:07:17.500 155 12307.40 118.72 55411.70 88888.00 2007-06-04 15:07:17.625 155 12307.45 118.75 55411.72 88888.00 2007-06-04 15:07:17.750 155 132736.02 136817.77 -176460.9288888.00 2007-06-04 15:07:17.875 155 116544.18 -204716.8030413.62 88888.00 2007-06-04 15:07:18.000 155 12307.50 118.78 55411.75 88888.00 2007-06-04 15:07:18.125 155 12307.48 118.75 55411.72 88888.00 2007-06-04 15:07:18.250 155 12307.55 118.72 55411.78 88888.00 2007-06-04 15:07:18.375 155 12307.55 118.75 55411.75 88888.00 2007-06-04 15:07:18.500 155 12307.48 118.67 55411.70 88888.00 2007-06-04 15:07:18.625 155 12307.42 118.67 55411.68 88888.00 2007-06-04 15:07:18.750 155 122905.62 136817.77 -174822.5588888.00 2007-06-04 15:07:18.875 155 116569.77 -204710.4030388.03 88888.00 2007-06-04 15:07:19.000 155 12307.52 118.62 55411.68 88888.00 2007-06-04 15:07:19.125 155 12307.50 118.60 55411.70 88888.00 2007-06-04 15:07:19.250 155 12307.52 118.65 55411.75 88888.00 2007-06-04 15:07:19.375 155 12307.48 118.65 55411.72 88888.00 2007-06-04 15:07:19.500 155 12307.45 118.60 55411.70 88888.00 2007-06-04 15:07:19.625 155 12307.48 118.60 55411.70 88888.00 2007-06-04 15:07:19.750 155 122905.62 136817.77 -173184.1288888.00 2007-06-04 15:07:19.875 155 116556.98 -204729.6030375.22 88888.00 2007-06-04 15:07:20.000 155 12307.58 118.55 55411.68 88888.00 2007-06-04 15:07:20.125 155 12307.55 118.50 55411.65 88888.00 2007-06-04 15:07:20.250 155 12307.52 118.53 55411.68 88888.00 2007-06-04 15:07:20.375 155 12307.58 118.55 55411.68 88888.00 2007-06-04 15:07:20.500 155 12307.50 118.50 55411.65 88888.00 2007-06-04 15:07:20.625 155 12307.45 118.50 55411.68 88888.00 2007-06-04 15:07:20.750 155 124544.02 136817.77 -171545.7588888.00 2007-06-04 15:07:20.875 155 116550.57 -204723.2030349.62 88888.00 2007-06-04 15:07:21.000 155 12307.45 118.50 55411.65 88888.00 2007-06-04 15:07:21.125 155 12307.38 118.58 55411.62 88888.00 2007-06-04 15:07:21.250 155 12307.38 118.60 55411.68 88888.00 2007-06-04 15:07:21.375 155 12307.38 118.55 55411.65 88888.00 2007-06-04 15:07:21.500 155 12307.40 118.55 55411.65 88888.00 2007-06-04 15:07:21.625 155 12307.40 118.50 55411.65 88888.00 2007-06-04 15:07:21.750 155 142566.42 136817.77 -169907.4088888.00 2007-06-04 15:07:21.875 155 116563.38 -204742.4030336.83 88888.00 2007-06-04 15:07:22.000 155 12307.38 118.50 55411.68 88888.00 2007-06-04 15:07:22.125 155 12307.40 118.47 55411.62 88888.00 2007-06-04 15:07:22.250 155 12307.38 118.50 55411.62 88888.00 2007-06-04 15:07:22.375 155 12307.35 118.45 55411.62 88888.00 2007-06-04 15:07:22.500 155 12307.35 118.42 55411.60 88888.00 2007-06-04 15:07:22.625 155 12307.38 118.38 55411.60 88888.00 2007-06-04 15:07:22.750 155 136817.77 -168268.95 0.00 88888.00 2007-06-04 15:07:22.875 155 116544.18 -204748.8030311.22 88888.00 2007-06-04 15:07:23.000 155 12307.42 118.40 55411.60 88888.00 2007-06-04 15:07:23.125 155 12307.40 118.40 55411.60 88888.00 2007-06-04 15:07:23.250 155 12307.38 118.42 55411.60 88888.00 2007-06-04 15:07:23.375 155 12307.35 118.42 55411.60 88888.00 2007-06-04 15:07:23.500 155 12307.30 118.40 55411.57 88888.00 2007-06-04 15:07:23.625 155 12307.35 118.40 55411.55 88888.00 2007-06-04 15:07:23.750 155 147481.62 136817.77 -166630.5288888.00 2007-06-04 15:07:23.875 155 116563.38 -204761.6030298.42 88888.00 2007-06-04 15:07:24.000 155 12307.40 118.38 55411.55 88888.00 2007-06-04 15:07:24.125 155 12307.33 118.35 55411.50 88888.00 2007-06-04 15:07:24.250 155 12307.33 118.35 55411.55 88888.00 2007-06-04 15:07:24.375 155 12307.33 118.33 55411.53 88888.00 2007-06-04 15:07:24.500 155 12307.33 118.28 55411.53 88888.00 2007-06-04 15:07:24.625 155 12307.33 118.25 55411.53 88888.00 2007-06-04 15:07:24.750 155 150758.42 136817.77 -164992.1588888.00 2007-06-04 15:07:24.875 155 116563.38 -204780.8030272.83 88888.00 2007-06-04 15:07:25.000 155 12307.27 118.30 55411.57 88888.00 2007-06-04 15:07:25.125 155 12307.35 118.28 55411.57 88888.00 2007-06-04 15:07:25.250 155 12307.33 118.20 55411.57 88888.00 2007-06-04 15:07:25.375 155 12307.27 118.20 55411.55 88888.00 2007-06-04 15:07:25.500 155 12307.27 118.25 55411.55 88888.00 2007-06-04 15:07:25.625 155 12307.20 118.20 55411.53 88888.00 2007-06-04 15:07:25.750 155 154035.23 136817.77 -163353.7588888.00 2007-06-04 15:07:25.875 155 116556.98 -204793.6030253.62 88888.00 2007-06-04 15:07:26.000 155 12307.23 118.17 55411.53 88888.00 2007-06-04 15:07:26.125 155 12307.30 118.20 55411.55 88888.00 2007-06-04 15:07:26.250 155 12307.25 118.20 55411.55 88888.00 2007-06-04 15:07:26.375 155 12307.23 118.17 55411.57 88888.00 2007-06-04 15:07:26.500 155 12307.20 118.10 55411.55 88888.00 2007-06-04 15:07:26.625 155 12307.23 118.12 55411.55 88888.00 2007-06-04 15:07:26.750 155 154035.23 136817.77 -161715.4088888.00 2007-06-04 15:07:26.875 155 116550.57 -204780.8030247.22 88888.00 2007-06-04 15:07:27.000 155 12307.12 118.08 55411.55 88888.00 2007-06-04 15:07:27.125 155 12307.10 118.08 55411.55 88888.00 2007-06-04 15:07:27.250 155 12307.10 118.05 55411.55 88888.00 2007-06-04 15:07:27.375 155 12307.15 118.05 55411.57 88888.00 2007-06-04 15:07:27.500 155 12307.05 118.05 55411.55 88888.00 2007-06-04 15:07:27.625 155 12306.98 118.00 55411.53 88888.00 2007-06-04 15:07:27.750 155 132736.02 136817.77 -160076.9288888.00 2007-06-04 15:07:27.875 155 116556.98 -204851.2030202.42 88888.00 2007-06-04 15:07:28.000 155 12307.00 117.95 55411.55 88888.00 2007-06-04 15:07:28.125 155 12306.95 117.90 55411.53 88888.00 2007-06-04 15:07:28.250 155 12306.95 117.88 55411.53 88888.00 2007-06-04 15:07:28.375 155 12307.00 117.95 55411.55 88888.00 2007-06-04 15:07:28.500 155 12306.98 117.97 55411.53 88888.00 2007-06-04 15:07:28.625 155 12306.95 117.97 55411.53 88888.00 2007-06-04 15:07:28.750 155 113075.23 136817.77 -158438.5288888.00 2007-06-04 15:07:28.875 155 116544.18 -204864.0030189.62 88888.00 2007-06-04 15:07:29.000 155 12306.88 117.83 55411.53 88888.00 2007-06-04 15:07:29.125 155 12306.92 117.85 55411.55 88888.00 2007-06-04 15:07:29.250 155 12306.92 117.92 55411.53 88888.00 2007-06-04 15:07:29.375 155 12306.85 117.85 55411.57 88888.00 2007-06-04 15:07:29.500 155 12306.80 117.75 55411.53 88888.00 2007-06-04 15:07:29.625 155 12306.77 117.67 55411.50 88888.00 2007-06-04 15:07:29.750 155 109798.43 136817.77 -156800.1588888.00 2007-06-04 15:07:29.875 155 116544.18 -204896.0030132.03 88888.00 2007-06-04 15:07:30.000 155 12306.90 117.78 55411.55 88888.00 2007-06-04 15:07:30.125 155 12306.98 117.78 55411.55 88888.00 2007-06-04 15:07:30.250 155 12306.90 117.80 55411.53 88888.00 2007-06-04 15:07:30.375 155 12306.80 117.75 55411.53 88888.00 2007-06-04 15:07:30.500 155 12306.77 117.72 55411.55 88888.00 2007-06-04 15:07:30.625 155 12306.83 117.72 55411.57 88888.00 2007-06-04 15:07:30.750 155 185164.83 136817.77 -155161.7588888.00 2007-06-04 15:07:30.875 155 116556.98 -204902.4030119.22 88888.00 2007-06-04 15:07:31.000 155 12306.70 117.65 55411.57 88888.00 2007-06-04 15:07:31.125 155 12306.73 117.62 55411.57 88888.00 2007-06-04 15:07:31.250 155 12306.67 117.60 55411.55 88888.00 2007-06-04 15:07:31.375 155 12306.77 117.60 55411.57 88888.00 2007-06-04 15:07:31.500 155 12306.77 117.60 55411.55 88888.00 2007-06-04 15:07:31.625 155 12306.65 117.60 55411.55 88888.00 2007-06-04 15:07:31.750 155 108160.02 136817.77 -153523.3388888.00 2007-06-04 15:07:31.875 155 116556.98 -204940.8030100.03 88888.00 2007-06-04 15:07:32.000 155 12306.58 117.50 55411.55 88888.00 2007-06-04 15:07:32.125 155 12306.52 117.47 55411.55 88888.00 2007-06-04 15:07:32.250 155 12306.52 117.47 55411.53 88888.00 2007-06-04 15:07:32.375 155 12306.62 117.47 55411.55 88888.00 2007-06-04 15:07:32.500 155 12306.58 117.45 55411.53 88888.00 2007-06-04 15:07:32.625 155 12306.52 117.45 55411.53 88888.00 2007-06-04 15:07:32.750 155 178611.23 136817.77 -151884.9588888.00 2007-06-04 15:07:32.875 155 116563.38 -204979.2030074.42 88888.00 2007-06-04 15:07:33.000 155 12306.42 117.33 55411.50 88888.00 2007-06-04 15:07:33.125 155 12306.42 117.33 55411.50 88888.00 2007-06-04 15:07:33.250 155 12306.38 117.35 55411.50 88888.00 2007-06-04 15:07:33.375 155 12306.35 117.38 55411.53 88888.00 2007-06-04 15:07:33.500 155 12306.27 117.28 55411.53 88888.00 2007-06-04 15:07:33.625 155 12306.27 117.25 55411.53 88888.00 2007-06-04 15:07:33.750 155 165504.02 136817.77 -150246.5288888.00 2007-06-04 15:07:33.875 155 116544.18 -205024.0030029.62 88888.00 2007-06-04 15:07:34.000 155 12306.35 117.25 55411.55 88888.00 2007-06-04 15:07:34.125 155 12306.40 117.22 55411.55 88888.00 2007-06-04 15:07:34.250 155 12306.40 117.28 55411.55 88888.00 2007-06-04 15:07:34.375 155 12306.35 117.25 55411.53 88888.00 2007-06-04 15:07:34.500 155 12306.25 117.20 55411.53 88888.00 2007-06-04 15:07:34.625 155 12306.20 117.17 55411.55 88888.00 2007-06-04 15:07:34.750 155 206464.02 136817.77 -148608.1788888.00 2007-06-04 15:07:34.875 155 116563.38 -205043.2029997.62 88888.00 2007-06-04 15:07:35.000 155 12306.23 117.10 55411.50 88888.00 2007-06-04 15:07:35.125 155 12306.27 117.05 55411.47 88888.00 2007-06-04 15:07:35.250 155 12306.30 117.08 55411.45 88888.00 2007-06-04 15:07:35.375 155 12306.20 117.08 55411.50 88888.00 2007-06-04 15:07:35.500 155 12306.15 117.10 55411.50 88888.00 2007-06-04 15:07:35.625 155 12306.17 117.10 55411.53 88888.00 2007-06-04 15:07:35.750 155 157312.02 136817.77 -146969.7588888.00 2007-06-04 15:07:35.875 155 116550.57 -205056.0029972.03 88888.00 2007-06-04 15:07:36.000 155 12306.20 117.00 55411.53 88888.00 2007-06-04 15:07:36.125 155 12306.15 116.97 55411.50 88888.00 2007-06-04 15:07:36.250 155 12306.10 116.90 55411.47 88888.00 2007-06-04 15:07:36.375 155 12306.05 116.92 55411.47 88888.00 2007-06-04 15:07:36.500 155 12306.12 116.95 55411.47 88888.00 2007-06-04 15:07:36.625 155 12306.17 116.88 55411.45 88888.00 2007-06-04 15:07:36.750 155 167142.42 136817.77 -145331.3588888.00 2007-06-04 15:07:36.875 155 116569.77 -205056.0029920.83 88888.00 2007-06-04 15:07:37.000 155 12306.10 116.83 55411.45 88888.00 2007-06-04 15:07:37.125 155 12306.17 116.85 55411.45 88888.00 2007-06-04 15:07:37.250 155 12306.12 116.83 55411.45 88888.00 2007-06-04 15:07:37.375 155 12306.12 116.85 55411.47 88888.00 2007-06-04 15:07:37.500 155 12306.12 116.85 55411.47 88888.00 2007-06-04 15:07:37.625 155 12306.12 116.83 55411.45 88888.00 2007-06-04 15:07:37.750 155 178611.23 136817.77 -143692.9588888.00 2007-06-04 15:07:37.875 155 116556.98 -205088.0029901.62 88888.00 2007-06-04 15:07:38.000 155 12306.00 116.67 55411.43 88888.00 2007-06-04 15:07:38.125 155 12306.00 116.70 55411.43 88888.00 2007-06-04 15:07:38.250 155 12306.00 116.67 55411.45 88888.00 2007-06-04 15:07:38.375 155 12306.05 116.72 55411.45 88888.00 2007-06-04 15:07:38.500 155 12306.00 116.67 55411.43 88888.00 2007-06-04 15:07:38.625 155 12306.02 116.70 55411.47 88888.00 2007-06-04 15:07:38.750 155 29516.83 136817.77 -142054.5288888.00 2007-06-04 15:07:38.875 155 116556.98 -205081.6029876.03 88888.00 2007-06-04 15:07:39.000 155 12306.02 116.55 55411.40 88888.00 2007-06-04 15:07:39.125 155 12306.02 116.58 55411.40 88888.00 2007-06-04 15:07:39.250 155 12306.05 116.62 55411.45 88888.00 2007-06-04 15:07:39.375 155 12306.05 116.58 55411.43 88888.00 2007-06-04 15:07:39.500 155 12306.02 116.55 55411.40 88888.00 2007-06-04 15:07:39.625 155 12306.02 116.55 55411.45 88888.00 2007-06-04 15:07:39.750 155 165504.02 136817.77 -140416.1588888.00 2007-06-04 15:07:39.875 155 116556.98 -205088.0029837.62 88888.00 2007-06-04 15:07:40.000 155 12306.08 116.50 55411.45 88888.00 2007-06-04 15:07:40.125 155 12306.05 116.47 55411.43 88888.00 2007-06-04 15:07:40.250 155 12305.98 116.50 55411.43 88888.00 2007-06-04 15:07:40.375 155 12305.98 116.47 55411.43 88888.00 2007-06-04 15:07:40.500 155 12305.98 116.40 55411.40 88888.00 2007-06-04 15:07:40.625 155 12305.95 116.40 55411.40 88888.00 2007-06-04 15:07:40.750 155 176972.83 136817.77 -138777.7088888.00 2007-06-04 15:07:40.875 155 116544.18 -205100.8029818.42 88888.00 2007-06-04 15:07:41.000 155 12305.92 116.30 55411.38 88888.00 2007-06-04 15:07:41.125 155 12305.92 116.33 55411.38 88888.00 2007-06-04 15:07:41.250 155 12306.00 116.35 55411.38 88888.00 2007-06-04 15:07:41.375 155 12306.02 116.38 55411.40 88888.00 2007-06-04 15:07:41.500 155 12305.98 116.38 55411.43 88888.00 2007-06-04 15:07:41.625 155 12305.92 116.35 55411.40 88888.00 2007-06-04 15:07:41.750 155 157312.02 136817.77 -137139.4288888.00 2007-06-04 15:07:41.875 155 116556.98 -205113.6029786.42 88888.00 2007-06-04 15:07:42.000 155 12306.02 116.35 55411.43 88888.00 2007-06-04 15:07:42.125 155 12306.02 116.33 55411.43 88888.00 2007-06-04 15:07:42.250 155 12305.98 116.30 55411.40 88888.00 2007-06-04 15:07:42.375 155 12305.95 116.33 55411.40 88888.00 2007-06-04 15:07:42.500 155 12305.92 116.35 55411.43 88888.00 2007-06-04 15:07:42.625 155 12305.95 116.33 55411.43 88888.00 2007-06-04 15:07:42.750 155 198272.02 136817.77 -135500.9288888.00 2007-06-04 15:07:42.875 155 116563.38 -205126.4029760.83 88888.00 2007-06-04 15:07:43.000 155 12305.83 116.15 55411.40 88888.00 2007-06-04 15:07:43.125 155 12305.77 116.15 55411.40 88888.00 2007-06-04 15:07:43.250 155 12305.83 116.17 55411.40 88888.00 2007-06-04 15:07:43.375 155 12305.85 116.15 55411.38 88888.00 2007-06-04 15:07:43.500 155 12305.83 116.20 55411.40 88888.00 2007-06-04 15:07:43.625 155 12305.90 116.15 55411.43 88888.00 2007-06-04 15:07:43.750 155 168780.83 136817.77 -133862.5588888.00 2007-06-04 15:07:43.875 155 116556.98 -205132.8029754.42 88888.00 2007-06-04 15:07:44.000 155 12305.65 116.12 55411.40 88888.00 2007-06-04 15:07:44.125 155 12305.65 116.08 55411.38 88888.00 2007-06-04 15:07:44.250 155 12305.77 116.08 55411.40 88888.00 2007-06-04 15:07:44.375 155 12305.80 116.08 55411.40 88888.00 2007-06-04 15:07:44.500 155 12305.80 116.10 55411.40 88888.00 2007-06-04 15:07:44.625 155 12305.80 116.15 55411.43 88888.00 2007-06-04 15:07:44.750 155 168780.83 136817.77 -132224.0888888.00 2007-06-04 15:07:44.875 155 116550.57 -205158.4029728.83 88888.00 2007-06-04 15:07:45.000 155 12305.73 116.05 55411.40 88888.00 2007-06-04 15:07:45.125 155 12305.65 116.03 55411.40 88888.00 2007-06-04 15:07:45.250 155 12305.60 115.97 55411.38 88888.00 2007-06-04 15:07:45.375 155 12305.60 115.97 55411.40 88888.00 2007-06-04 15:07:45.500 155 12305.62 116.00 55411.40 88888.00 2007-06-04 15:07:45.625 155 12305.60 115.95 55411.40 88888.00 2007-06-04 15:07:45.750 155 152396.83 136817.77 -130585.7388888.00 2007-06-04 15:07:45.875 155 116550.57 -205228.8029677.62 88888.00 2007-06-04 15:07:46.000 155 12305.60 115.95 55411.38 88888.00 2007-06-04 15:07:46.125 155 12305.62 115.97 55411.38 88888.00 2007-06-04 15:07:46.250 155 12305.58 115.90 55411.38 88888.00 2007-06-04 15:07:46.375 155 12305.50 115.88 55411.38 88888.00 2007-06-04 15:07:46.500 155 12305.48 115.92 55411.40 88888.00 2007-06-04 15:07:46.625 155 12305.52 115.88 55411.40 88888.00 2007-06-04 15:07:46.750 155 194995.23 136817.77 -128947.3288888.00 2007-06-04 15:07:46.875 155 116563.38 -205216.0029664.83 88888.00 2007-06-04 15:07:47.000 155 12305.40 115.83 55411.38 88888.00 2007-06-04 15:07:47.125 155 12305.38 115.80 55411.35 88888.00 2007-06-04 15:07:47.250 155 12305.33 115.75 55411.35 88888.00 2007-06-04 15:07:47.375 155 12305.42 115.83 55411.40 88888.00 2007-06-04 15:07:47.500 155 12305.42 115.85 55411.40 88888.00 2007-06-04 15:07:47.625 155 12305.33 115.80 55411.38 88888.00 2007-06-04 15:07:47.750 155 185164.83 136817.77 -127308.9088888.00 2007-06-04 15:07:47.875 155 116550.57 -205286.4029639.22 88888.00 2007-06-04 15:07:48.000 155 12305.38 115.72 55411.40 88888.00 2007-06-04 15:07:48.125 155 12305.35 115.75 55411.38 88888.00 2007-06-04 15:07:48.250 155 12305.33 115.72 55411.38 88888.00 2007-06-04 15:07:48.375 155 12305.30 115.67 55411.35 88888.00 2007-06-04 15:07:48.500 155 12305.33 115.72 55411.38 88888.00 2007-06-04 15:07:48.625 155 12305.35 115.72 55411.40 88888.00 2007-06-04 15:07:48.750 155 188441.62 136817.77 -125670.5088888.00 2007-06-04 15:07:48.875 155 116556.98 -205286.4029613.62 88888.00 2007-06-04 15:07:49.000 155 12305.20 115.62 55411.35 88888.00 2007-06-04 15:07:49.125 155 12305.20 115.65 55411.32 88888.00 2007-06-04 15:07:49.250 155 12305.15 115.55 55411.35 88888.00 2007-06-04 15:07:49.375 155 12305.15 115.53 55411.38 88888.00 2007-06-04 15:07:49.500 155 12305.15 115.60 55411.40 88888.00 2007-06-04 15:07:49.625 155 12305.12 115.65 55411.38 88888.00 2007-06-04 15:07:49.750 155 196633.62 136817.77 -124032.1288888.00 2007-06-04 15:07:49.875 155 116556.98 -205337.6029594.42 88888.00 2007-06-04 15:07:50.000 155 12305.15 115.60 55411.38 88888.00 2007-06-04 15:07:50.125 155 12305.15 115.53 55411.32 88888.00 2007-06-04 15:07:50.250 155 12305.08 115.45 55411.32 88888.00 2007-06-04 15:07:50.375 155 12305.02 115.53 55411.32 88888.00 2007-06-04 15:07:50.500 155 12305.05 115.58 55411.32 88888.00 2007-06-04 15:07:50.625 155 12305.08 115.58 55411.35 88888.00 2007-06-04 15:07:50.750 155 175334.42 136817.77 -122393.7088888.00 2007-06-04 15:07:50.875 155 116556.98 -205344.0029588.03 88888.00 2007-06-04 15:07:51.000 155 12304.92 115.47 55411.35 88888.00 2007-06-04 15:07:51.125 155 12305.00 115.50 55411.38 88888.00 2007-06-04 15:07:51.250 155 12305.05 115.50 55411.35 88888.00 2007-06-04 15:07:51.375 155 12305.02 115.40 55411.35 88888.00 2007-06-04 15:07:51.500 155 12304.98 115.40 55411.32 88888.00 2007-06-04 15:07:51.625 155 12304.92 115.40 55411.32 88888.00 2007-06-04 15:07:51.750 155 190080.02 136817.77 -120755.3088888.00 2007-06-04 15:07:51.875 155 116556.98 -205382.4029549.62 88888.00 2007-06-04 15:07:52.000 155 12304.92 115.33 55411.32 88888.00 2007-06-04 15:07:52.125 155 12304.98 115.33 55411.35 88888.00 2007-06-04 15:07:52.250 155 12304.95 115.33 55411.32 88888.00 2007-06-04 15:07:52.375 155 12304.90 115.30 55411.32 88888.00 2007-06-04 15:07:52.500 155 12304.92 115.35 55411.35 88888.00 2007-06-04 15:07:52.625 155 12304.92 115.30 55411.32 88888.00 2007-06-04 15:07:52.750 155 196633.62 136817.77 -119116.9888888.00 2007-06-04 15:07:52.875 155 116556.98 -205388.8029511.22 88888.00 2007-06-04 15:07:53.000 155 12304.77 115.28 55411.32 88888.00 2007-06-04 15:07:53.125 155 12304.80 115.28 55411.30 88888.00 2007-06-04 15:07:53.250 155 12304.80 115.25 55411.30 88888.00 2007-06-04 15:07:53.375 155 12304.88 115.22 55411.32 88888.00 2007-06-04 15:07:53.500 155 12304.90 115.22 55411.32 88888.00 2007-06-04 15:07:53.625 155 12304.90 115.25 55411.32 88888.00 2007-06-04 15:07:53.750 155 124544.02 136817.77 -117478.5088888.00 2007-06-04 15:07:53.875 155 116563.38 -205401.6029498.42 88888.00 2007-06-04 15:07:54.000 155 12304.70 115.12 55411.28 88888.00 2007-06-04 15:07:54.125 155 12304.73 115.08 55411.28 88888.00 2007-06-04 15:07:54.250 155 12304.75 115.10 55411.25 88888.00 2007-06-04 15:07:54.375 155 12304.73 115.08 55411.28 88888.00 2007-06-04 15:07:54.500 155 12304.75 115.10 55411.28 88888.00 2007-06-04 15:07:54.625 155 12304.75 115.15 55411.30 88888.00 2007-06-04 15:07:54.750 155 109798.43 136817.77 -115840.2088888.00 2007-06-04 15:07:54.875 155 116544.18 -205420.8029472.83 88888.00 2007-06-04 15:07:55.000 155 12304.75 115.03 55411.28 88888.00 2007-06-04 15:07:55.125 155 12304.75 115.05 55411.30 88888.00 2007-06-04 15:07:55.250 155 12304.77 115.03 55411.30 88888.00 2007-06-04 15:07:55.375 155 12304.75 115.00 55411.28 88888.00 2007-06-04 15:07:55.500 155 12304.70 115.03 55411.30 88888.00 2007-06-04 15:07:55.625 155 12304.73 115.00 55411.30 88888.00 2007-06-04 15:07:55.750 155 114713.62 136817.77 -114201.7088888.00 2007-06-04 15:07:55.875 155 116544.18 -205427.2029447.22 88888.00 2007-06-04 15:07:56.000 155 12304.65 114.92 55411.25 88888.00 2007-06-04 15:07:56.125 155 12304.73 114.90 55411.25 88888.00 2007-06-04 15:07:56.250 155 12304.73 114.92 55411.28 88888.00 2007-06-04 15:07:56.375 155 12304.67 114.92 55411.28 88888.00 2007-06-04 15:07:56.500 155 12304.67 114.83 55411.25 88888.00 2007-06-04 15:07:56.625 155 12304.73 114.83 55411.28 88888.00 2007-06-04 15:07:56.750 155 193356.83 136817.77 -112563.3288888.00 2007-06-04 15:07:56.875 155 116544.18 -205446.4029408.83 88888.00 2007-06-04 15:07:57.000 155 12304.67 114.78 55411.22 88888.00 2007-06-04 15:07:57.125 155 12304.75 114.78 55411.22 88888.00 2007-06-04 15:07:57.250 155 12304.73 114.80 55411.25 88888.00 2007-06-04 15:07:57.375 155 12304.62 114.78 55411.22 88888.00 2007-06-04 15:07:57.500 155 12304.62 114.75 55411.20 88888.00 2007-06-04 15:07:57.625 155 12304.62 114.72 55411.22 88888.00 2007-06-04 15:07:57.750 155 168780.83 136817.77 -110924.9388888.00 2007-06-04 15:07:57.875 155 116544.18 -205440.0029376.83 88888.00 2007-06-04 15:07:58.000 155 12304.75 114.70 55411.25 88888.00 2007-06-04 15:07:58.125 155 12304.75 114.67 55411.22 88888.00 2007-06-04 15:07:58.250 155 12304.70 114.67 55411.20 88888.00 2007-06-04 15:07:58.375 155 12304.70 114.67 55411.22 88888.00 2007-06-04 15:07:58.500 155 12304.73 114.72 55411.22 88888.00 2007-06-04 15:07:58.625 155 12304.67 114.72 55411.22 88888.00 2007-06-04 15:07:58.750 155 160588.83 136817.77 -109286.5088888.00 2007-06-04 15:07:58.875 155 116556.98 -205465.6029344.83 88888.00 2007-06-04 15:07:59.000 155 12304.67 114.55 55411.18 88888.00 2007-06-04 15:07:59.125 155 12304.67 114.58 55411.18 88888.00 2007-06-04 15:07:59.250 155 12304.60 114.55 55411.18 88888.00 2007-06-04 15:07:59.375 155 12304.58 114.55 55411.15 88888.00 2007-06-04 15:07:59.500 155 12304.58 114.50 55411.18 88888.00 2007-06-04 15:07:59.625 155 12304.60 114.47 55411.15 88888.00 2007-06-04 15:07:59.750 155 136817.77 -107648.10 0.00 88888.00 2007-06-04 15:07:59.875 155 116556.98 -205465.6029300.03 88888.00 2007-06-04 15:08:00.000 155 12304.55 114.40 55411.15 88888.00 2007-06-04 15:08:00.125 155 12304.58 114.38 55411.18 88888.00 2007-06-04 15:08:00.250 155 12304.62 114.42 55411.18 88888.00 2007-06-04 15:08:00.375 155 12304.60 114.42 55411.18 88888.00 2007-06-04 15:08:00.500 155 12304.55 114.40 55411.18 88888.00 2007-06-04 15:08:00.625 155 12304.55 114.38 55411.18 88888.00 2007-06-04 15:08:00.750 155 188441.62 136817.77 -106009.7588888.00 2007-06-04 15:08:00.875 155 116563.38 -205478.4029280.83 88888.00 2007-06-04 15:08:01.000 155 12304.60 114.38 55411.18 88888.00 2007-06-04 15:08:01.125 155 12304.55 114.35 55411.12 88888.00 2007-06-04 15:08:01.250 155 12304.50 114.33 55411.12 88888.00 2007-06-04 15:08:01.375 155 12304.58 114.33 55411.12 88888.00 2007-06-04 15:08:01.500 155 12304.58 114.35 55411.10 88888.00 2007-06-04 15:08:01.625 155 12304.58 114.33 55411.12 88888.00 2007-06-04 15:08:01.750 155 121267.23 136817.77 -104371.3288888.00 2007-06-04 15:08:01.875 155 116556.98 -205478.4029268.03 88888.00 2007-06-04 15:08:02.000 155 12304.52 114.30 55411.15 88888.00 2007-06-04 15:08:02.125 155 12304.48 114.33 55411.10 88888.00 2007-06-04 15:08:02.250 155 12304.42 114.25 55411.05 88888.00 2007-06-04 15:08:02.375 155 12304.45 114.20 55411.07 88888.00 2007-06-04 15:08:02.500 155 12304.55 114.20 55411.07 88888.00 2007-06-04 15:08:02.625 155 12304.58 114.22 55411.10 88888.00 2007-06-04 15:08:02.750 155 3302.43 136817.77 -102732.9588888.00 2007-06-04 15:08:02.875 155 116563.38 -205497.6029229.62 88888.00 2007-06-04 15:08:03.000 155 12304.38 114.15 55411.10 88888.00 2007-06-04 15:08:03.125 155 12304.45 114.20 55411.10 88888.00 2007-06-04 15:08:03.250 155 12304.48 114.20 55411.10 88888.00 2007-06-04 15:08:03.375 155 12304.40 114.12 55411.12 88888.00 2007-06-04 15:08:03.500 155 12304.40 114.17 55411.15 88888.00 2007-06-04 15:08:03.625 155 12304.42 114.20 55411.12 88888.00 2007-06-04 15:08:03.750 155 36070.43 136817.77 -101094.5088888.00 2007-06-04 15:08:03.875 155 116563.38 -205523.2029236.03 88888.00 2007-06-04 15:08:04.000 155 12304.38 114.10 55411.15 88888.00 2007-06-04 15:08:04.125 155 12304.45 114.12 55411.12 88888.00 2007-06-04 15:08:04.250 155 12304.48 114.08 55411.10 88888.00 2007-06-04 15:08:04.375 155 12304.50 114.05 55411.05 88888.00 2007-06-04 15:08:04.500 155 12304.38 114.05 55411.05 88888.00 2007-06-04 15:08:04.625 155 12304.30 114.08 55411.05 88888.00 2007-06-04 15:08:04.750 155 47539.22 136817.77 -99456.18 88888.00 2007-06-04 15:08:04.875 155 116556.98 -205568.0029197.62 88888.00 2007-06-04 15:08:05.000 155 12304.23 114.00 55411.07 88888.00 2007-06-04 15:08:05.125 155 12304.25 113.97 55411.05 88888.00 2007-06-04 15:08:05.250 155 12304.25 113.97 55411.07 88888.00 2007-06-04 15:08:05.375 155 12304.25 114.10 55411.07 88888.00 2007-06-04 15:08:05.500 155 12304.17 114.00 55411.07 88888.00 2007-06-04 15:08:05.625 155 12304.15 113.92 55411.05 88888.00 2007-06-04 15:08:05.750 155 49177.62 136817.77 -97817.73 88888.00 2007-06-04 15:08:05.875 155 116556.98 -205587.2029165.62 88888.00 2007-06-04 15:08:06.000 155 12304.20 113.97 55411.03 88888.00 2007-06-04 15:08:06.125 155 12304.20 113.92 55411.00 88888.00 2007-06-04 15:08:06.250 155 12304.17 113.85 55411.03 88888.00 2007-06-04 15:08:06.375 155 12304.27 113.95 55411.07 88888.00 2007-06-04 15:08:06.500 155 12304.27 114.00 55411.07 88888.00 2007-06-04 15:08:06.625 155 12304.15 113.95 55411.05 88888.00 2007-06-04 15:08:06.750 155 34432.03 136817.77 -96179.38 88888.00 2007-06-04 15:08:06.875 155 116556.98 -205606.4029146.42 88888.00 2007-06-04 15:08:07.000 155 12304.00 113.97 55411.05 88888.00 2007-06-04 15:08:07.125 155 12304.10 113.95 55411.05 88888.00 2007-06-04 15:08:07.250 155 12304.08 113.88 55411.03 88888.00 2007-06-04 15:08:07.375 155 12304.08 113.83 55411.03 88888.00 2007-06-04 15:08:07.500 155 12304.10 113.83 55411.03 88888.00 2007-06-04 15:08:07.625 155 12304.05 113.88 55411.03 88888.00 2007-06-04 15:08:07.750 155 9856.02 136817.77 -94540.90 88888.00 2007-06-04 15:08:07.875 155 116544.18 -205612.8029146.42 88888.00 2007-06-04 15:08:08.000 155 12304.00 113.78 55410.97 88888.00 2007-06-04 15:08:08.125 155 12304.00 113.80 55410.97 88888.00 2007-06-04 15:08:08.250 155 12304.02 113.88 55411.03 88888.00 2007-06-04 15:08:08.375 155 12304.02 113.90 55411.03 88888.00 2007-06-04 15:08:08.500 155 12304.00 113.88 55411.03 88888.00 2007-06-04 15:08:08.625 155 12303.98 113.90 55411.00 88888.00 2007-06-04 15:08:08.750 155 -21273.58 136817.77 -92902.55 88888.00 2007-06-04 15:08:08.875 155 116537.77 -205632.0029140.03 88888.00 2007-06-04 15:08:09.000 155 12303.85 113.80 55410.97 88888.00 2007-06-04 15:08:09.125 155 12303.85 113.83 55410.97 88888.00 2007-06-04 15:08:09.250 155 12303.80 113.80 55410.97 88888.00 2007-06-04 15:08:09.375 155 12303.75 113.75 55410.97 88888.00 2007-06-04 15:08:09.500 155 12303.77 113.78 55410.97 88888.00 2007-06-04 15:08:09.625 155 12303.75 113.72 55410.97 88888.00 2007-06-04 15:08:09.750 155 19686.42 136817.77 -91264.15 88888.00 2007-06-04 15:08:09.875 155 116556.98 -205651.2029114.42 88888.00 2007-06-04 15:08:10.000 155 12303.75 113.72 55410.97 88888.00 2007-06-04 15:08:10.125 155 12303.67 113.72 55410.95 88888.00 2007-06-04 15:08:10.250 155 12303.62 113.62 55410.95 88888.00 2007-06-04 15:08:10.375 155 12303.62 113.62 55410.95 88888.00 2007-06-04 15:08:10.500 155 12303.58 113.67 55410.95 88888.00 2007-06-04 15:08:10.625 155 12303.58 113.67 55410.95 88888.00 2007-06-04 15:08:10.750 155 13132.83 136817.77 -89625.75 88888.00 2007-06-04 15:08:10.875 155 116550.57 -205708.8029095.22 88888.00 2007-06-04 15:08:11.000 155 12303.62 113.70 55411.00 88888.00 2007-06-04 15:08:11.125 155 12303.60 113.67 55410.97 88888.00 2007-06-04 15:08:11.250 155 12303.62 113.67 55410.97 88888.00 2007-06-04 15:08:11.375 155 12303.70 113.67 55410.97 88888.00 2007-06-04 15:08:11.500 155 12303.60 113.62 55410.95 88888.00 2007-06-04 15:08:11.625 155 12303.58 113.60 55410.95 88888.00 2007-06-04 15:08:11.750 155 34432.03 136817.77 -87987.32 88888.00 2007-06-04 15:08:11.875 155 116537.77 -205715.2029088.83 88888.00 2007-06-04 15:08:12.000 155 12303.48 113.58 55410.95 88888.00 2007-06-04 15:08:12.125 155 12303.45 113.58 55410.93 88888.00 2007-06-04 15:08:12.250 155 12303.40 113.60 55410.93 88888.00 2007-06-04 15:08:12.375 155 12303.42 113.58 55410.93 88888.00 2007-06-04 15:08:12.500 155 12303.45 113.60 55410.93 88888.00 2007-06-04 15:08:12.625 155 12303.48 113.65 55410.90 88888.00 2007-06-04 15:08:12.750 155 201548.83 136817.77 -86348.95 88888.00 2007-06-04 15:08:12.875 155 116556.98 -205760.0029082.42 88888.00 2007-06-04 15:08:13.000 155 12303.38 113.53 55410.95 88888.00 2007-06-04 15:08:13.125 155 12303.38 113.55 55410.97 88888.00 2007-06-04 15:08:13.250 155 12303.45 113.55 55410.97 88888.00 2007-06-04 15:08:13.375 155 12303.45 113.53 55410.93 88888.00 2007-06-04 15:08:13.500 155 12303.50 113.45 55410.93 88888.00 2007-06-04 15:08:13.625 155 12303.52 113.42 55410.88 88888.00 2007-06-04 15:08:13.750 155 194995.23 136817.77 -84710.52 88888.00 2007-06-04 15:08:13.875 155 116550.57 -205753.6029044.03 88888.00 2007-06-04 15:08:14.000 155 12303.33 113.47 55410.93 88888.00 2007-06-04 15:08:14.125 155 12303.35 113.45 55410.90 88888.00 2007-06-04 15:08:14.250 155 12303.35 113.42 55410.90 88888.00 2007-06-04 15:08:14.375 155 12303.35 113.40 55410.88 88888.00 2007-06-04 15:08:14.500 155 12303.38 113.42 55410.88 88888.00 2007-06-04 15:08:14.625 155 12303.35 113.42 55410.90 88888.00 2007-06-04 15:08:14.750 155 3302.43 136817.77 -83072.15 88888.00 2007-06-04 15:08:14.875 155 116550.57 -205798.4029037.62 88888.00 2007-06-04 15:08:15.000 155 12303.25 113.33 55410.85 88888.00 2007-06-04 15:08:15.125 155 12303.27 113.40 55410.88 88888.00 2007-06-04 15:08:15.250 155 12303.33 113.42 55410.88 88888.00 2007-06-04 15:08:15.375 155 12303.33 113.42 55410.93 88888.00 2007-06-04 15:08:15.500 155 12303.35 113.42 55410.93 88888.00 2007-06-04 15:08:15.625 155 12303.40 113.35 55410.88 88888.00 2007-06-04 15:08:15.750 155 1664.03 136817.77 -81433.73 88888.00 2007-06-04 15:08:15.875 155 116563.38 -205772.8029024.83 88888.00 2007-06-04 15:08:16.000 155 12303.20 113.33 55410.88 88888.00 2007-06-04 15:08:16.125 155 12303.15 113.33 55410.88 88888.00 2007-06-04 15:08:16.250 155 12303.15 113.30 55410.85 88888.00 2007-06-04 15:08:16.375 155 12303.12 113.30 55410.85 88888.00 2007-06-04 15:08:16.500 155 12303.08 113.33 55410.88 88888.00 2007-06-04 15:08:16.625 155 12303.12 113.30 55410.90 88888.00 2007-06-04 15:08:16.750 155 86860.82 136817.77 -79795.32 88888.00 2007-06-04 15:08:16.875 155 116550.57 -205836.8029005.62 88888.00 2007-06-04 15:08:17.000 155 12303.02 113.22 55410.82 88888.00 2007-06-04 15:08:17.125 155 12303.02 113.22 55410.82 88888.00 2007-06-04 15:08:17.250 155 12303.05 113.25 55410.82 88888.00 2007-06-04 15:08:17.375 155 12303.12 113.25 55410.85 88888.00 2007-06-04 15:08:17.500 155 12303.15 113.22 55410.82 88888.00 2007-06-04 15:08:17.625 155 12303.08 113.22 55410.80 88888.00 2007-06-04 15:08:17.750 155 21324.83 136817.77 -78156.98 88888.00 2007-06-04 15:08:17.875 155 116544.18 -205875.2028986.42 88888.00 2007-06-04 15:08:18.000 155 12303.02 113.25 55410.85 88888.00 2007-06-04 15:08:18.125 155 12303.08 113.30 55410.88 88888.00 2007-06-04 15:08:18.250 155 12302.98 113.28 55410.85 88888.00 2007-06-04 15:08:18.375 155 12302.92 113.17 55410.80 88888.00 2007-06-04 15:08:18.500 155 12302.92 113.17 55410.82 88888.00 2007-06-04 15:08:18.625 155 12303.05 113.20 55410.82 88888.00 2007-06-04 15:08:18.750 155 32793.62 136817.77 -76518.52 88888.00 2007-06-04 15:08:18.875 155 116544.18 -205830.4028986.42 88888.00 2007-06-04 15:08:19.000 155 12303.05 113.15 55410.82 88888.00 2007-06-04 15:08:19.125 155 12303.00 113.12 55410.80 88888.00 2007-06-04 15:08:19.250 155 12303.02 113.12 55410.82 88888.00 2007-06-04 15:08:19.375 155 12303.05 113.17 55410.85 88888.00 2007-06-04 15:08:19.500 155 12303.02 113.12 55410.80 88888.00 2007-06-04 15:08:19.625 155 12303.00 113.08 55410.78 88888.00 2007-06-04 15:08:19.750 155 13132.83 136817.77 -74880.15 88888.00 2007-06-04 15:08:19.875 155 116556.98 -205868.8028954.42 88888.00 2007-06-04 15:08:20.000 155 12302.92 113.00 55410.78 88888.00 2007-06-04 15:08:20.125 155 12302.98 113.05 55410.78 88888.00 2007-06-04 15:08:20.250 155 12303.02 113.12 55410.82 88888.00 2007-06-04 15:08:20.375 155 12302.98 113.08 55410.85 88888.00 2007-06-04 15:08:20.500 155 12302.90 113.03 55410.80 88888.00 2007-06-04 15:08:20.625 155 12302.90 113.00 55410.80 88888.00 2007-06-04 15:08:20.750 155 14771.23 136817.77 -73241.73 88888.00 2007-06-04 15:08:20.875 155 116563.38 -205894.4028935.22 88888.00 2007-06-04 15:08:21.000 155 12302.85 113.08 55410.82 88888.00 2007-06-04 15:08:21.125 155 12302.90 113.05 55410.80 88888.00 2007-06-04 15:08:21.250 155 12302.85 113.05 55410.80 88888.00 2007-06-04 15:08:21.375 155 12302.73 113.03 55410.78 88888.00 2007-06-04 15:08:21.500 155 12302.70 113.00 55410.78 88888.00 2007-06-04 15:08:21.625 155 12302.75 112.97 55410.75 88888.00 2007-06-04 15:08:21.750 155 49177.62 136817.77 -71603.32 88888.00 2007-06-04 15:08:21.875 155 116556.98 -205926.4028928.83 88888.00 2007-06-04 15:08:22.000 155 12302.73 112.97 55410.75 88888.00 2007-06-04 15:08:22.125 155 12302.77 113.03 55410.78 88888.00 2007-06-04 15:08:22.250 155 12302.83 113.08 55410.80 88888.00 2007-06-04 15:08:22.375 155 12302.75 113.03 55410.75 88888.00 2007-06-04 15:08:22.500 155 12302.75 113.00 55410.78 88888.00 2007-06-04 15:08:22.625 155 12302.83 113.08 55410.75 88888.00 2007-06-04 15:08:22.750 155 49177.62 136817.77 -69964.95 88888.00 2007-06-04 15:08:22.875 155 116576.18 -205926.4028928.83 88888.00 2007-06-04 15:08:23.000 155 12302.77 113.00 55410.72 88888.00 2007-06-04 15:08:23.125 155 12302.80 112.95 55410.75 88888.00 2007-06-04 15:08:23.250 155 12302.77 112.95 55410.75 88888.00 2007-06-04 15:08:23.375 155 12302.77 113.00 55410.72 88888.00 2007-06-04 15:08:23.500 155 12302.80 112.95 55410.70 88888.00 2007-06-04 15:08:23.625 155 12302.75 112.90 55410.70 88888.00 2007-06-04 15:08:23.750 155 21324.83 136817.77 -68326.55 88888.00 2007-06-04 15:08:23.875 155 116550.57 -205945.6028909.62 88888.00 2007-06-04 15:08:24.000 155 12302.75 112.97 55410.75 88888.00 2007-06-04 15:08:24.125 155 12302.73 112.95 55410.72 88888.00 2007-06-04 15:08:24.250 155 12302.65 112.90 55410.68 88888.00 2007-06-04 15:08:24.375 155 12302.70 112.88 55410.70 88888.00 2007-06-04 15:08:24.500 155 12302.67 112.85 55410.70 88888.00 2007-06-04 15:08:24.625 155 12302.60 112.85 55410.68 88888.00 2007-06-04 15:08:24.750 155 34432.03 136817.77 -66688.18 88888.00 2007-06-04 15:08:24.875 155 116544.18 -206003.2028896.83 88888.00 2007-06-04 15:08:25.000 155 12302.65 112.92 55410.70 88888.00 2007-06-04 15:08:25.125 155 12302.67 112.88 55410.68 88888.00 2007-06-04 15:08:25.250 155 12302.60 112.83 55410.68 88888.00 2007-06-04 15:08:25.375 155 12302.45 112.80 55410.68 88888.00 2007-06-04 15:08:25.500 155 12302.42 112.78 55410.70 88888.00 2007-06-04 15:08:25.625 155 12302.48 112.83 55410.70 88888.00 2007-06-04 15:08:25.750 155 52454.43 136817.77 -65049.75 88888.00 2007-06-04 15:08:25.875 155 116556.98 -205996.8028890.42 88888.00 2007-06-04 15:08:26.000 155 12302.40 112.78 55410.68 88888.00 2007-06-04 15:08:26.125 155 12302.45 112.83 55410.70 88888.00 2007-06-04 15:08:26.250 155 12302.42 112.80 55410.65 88888.00 2007-06-04 15:08:26.375 155 12302.45 112.83 55410.68 88888.00 2007-06-04 15:08:26.500 155 12302.45 112.75 55410.65 88888.00 2007-06-04 15:08:26.625 155 12302.35 112.70 55410.62 88888.00 2007-06-04 15:08:26.750 155 158950.42 136817.77 -63411.32 88888.00 2007-06-04 15:08:26.875 155 116544.18 -206041.6028864.83 88888.00 2007-06-04 15:08:27.000 155 12302.30 112.75 55410.65 88888.00 2007-06-04 15:08:27.125 155 12302.30 112.72 55410.62 88888.00 2007-06-04 15:08:27.250 155 12302.27 112.75 55410.62 88888.00 2007-06-04 15:08:27.375 155 12302.30 112.72 55410.65 88888.00 2007-06-04 15:08:27.500 155 12302.33 112.67 55410.68 88888.00 2007-06-04 15:08:27.625 155 12302.27 112.67 55410.65 88888.00 2007-06-04 15:08:27.750 155 40985.62 136817.77 -61772.95 88888.00 2007-06-04 15:08:27.875 155 116550.57 -206060.8028839.22 88888.00 2007-06-04 15:08:28.000 155 12302.25 112.70 55410.65 88888.00 2007-06-04 15:08:28.125 155 12302.20 112.67 55410.60 88888.00 2007-06-04 15:08:28.250 155 12302.15 112.65 55410.62 88888.00 2007-06-04 15:08:28.375 155 12302.12 112.65 55410.60 88888.00 2007-06-04 15:08:28.500 155 12302.12 112.62 55410.57 88888.00 2007-06-04 15:08:28.625 155 12302.08 112.62 55410.57 88888.00 2007-06-04 15:08:28.750 155 47539.22 136817.77 -60134.60 88888.00 2007-06-04 15:08:28.875 155 116563.38 -206105.6028820.03 88888.00 2007-06-04 15:08:29.000 155 12302.17 112.50 55410.62 88888.00 2007-06-04 15:08:29.125 155 12302.10 112.45 55410.60 88888.00 2007-06-04 15:08:29.250 155 12302.08 112.50 55410.60 88888.00 2007-06-04 15:08:29.375 155 12302.08 112.58 55410.65 88888.00 2007-06-04 15:08:29.500 155 12302.08 112.58 55410.62 88888.00 2007-06-04 15:08:29.625 155 12302.08 112.50 55410.60 88888.00 2007-06-04 15:08:29.750 155 32793.62 136817.77 -58496.15 88888.00 2007-06-04 15:08:29.875 155 116563.38 -206118.4028800.83 88888.00 2007-06-04 15:08:30.000 155 12302.08 112.53 55410.60 88888.00 2007-06-04 15:08:30.125 155 12302.08 112.53 55410.62 88888.00 2007-06-04 15:08:30.250 155 12302.02 112.50 55410.60 88888.00 2007-06-04 15:08:30.375 155 12302.02 112.40 55410.57 88888.00 2007-06-04 15:08:30.500 155 12302.08 112.38 55410.55 88888.00 2007-06-04 15:08:30.625 155 12302.10 112.40 55410.57 88888.00 2007-06-04 15:08:30.750 155 14771.23 136817.77 -56857.80 88888.00 2007-06-04 15:08:30.875 155 116556.98 -206112.0028788.03 88888.00 2007-06-04 15:08:31.000 155 12302.00 112.42 55410.55 88888.00 2007-06-04 15:08:31.125 155 12301.98 112.35 55410.55 88888.00 2007-06-04 15:08:31.250 155 12301.95 112.40 55410.55 88888.00 2007-06-04 15:08:31.375 155 12302.00 112.47 55410.57 88888.00 2007-06-04 15:08:31.500 155 12301.98 112.42 55410.55 88888.00 2007-06-04 15:08:31.625 155 12301.98 112.40 55410.55 88888.00 2007-06-04 15:08:31.750 155 19686.42 136817.77 -55219.30 88888.00 2007-06-04 15:08:31.875 155 116550.57 -206144.0028768.83 88888.00 2007-06-04 15:08:32.000 155 12301.90 112.35 55410.57 88888.00 2007-06-04 15:08:32.125 155 12301.92 112.35 55410.57 88888.00 2007-06-04 15:08:32.250 155 12301.92 112.35 55410.60 88888.00 2007-06-04 15:08:32.375 155 12301.92 112.33 55410.55 88888.00 2007-06-04 15:08:32.500 155 12301.85 112.33 55410.53 88888.00 2007-06-04 15:08:32.625 155 12301.80 112.33 55410.53 88888.00 2007-06-04 15:08:32.750 155 42624.03 136817.77 -53580.95 88888.00 2007-06-04 15:08:32.875 155 116550.57 -206182.4028743.22 88888.00 2007-06-04 15:08:33.000 155 12301.80 112.38 55410.60 88888.00 2007-06-04 15:08:33.125 155 12301.75 112.30 55410.55 88888.00 2007-06-04 15:08:33.250 155 12301.75 112.28 55410.53 88888.00 2007-06-04 15:08:33.375 155 12301.75 112.25 55410.55 88888.00 2007-06-04 15:08:33.500 155 12301.73 112.25 55410.53 88888.00 2007-06-04 15:08:33.625 155 12301.73 112.22 55410.53 88888.00 2007-06-04 15:08:33.750 155 39347.22 136817.77 -51942.53 88888.00 2007-06-04 15:08:33.875 155 116563.38 -206201.6028730.42 88888.00 2007-06-04 15:08:34.000 155 12301.75 112.30 55410.57 88888.00 2007-06-04 15:08:34.125 155 12301.73 112.28 55410.55 88888.00 2007-06-04 15:08:34.250 155 12301.73 112.17 55410.53 88888.00 2007-06-04 15:08:34.375 155 12301.75 112.20 55410.53 88888.00 2007-06-04 15:08:34.500 155 12301.75 112.25 55410.50 88888.00 2007-06-04 15:08:34.625 155 12301.67 112.17 55410.47 88888.00 2007-06-04 15:08:34.750 155 54092.82 136817.77 -50304.15 88888.00 2007-06-04 15:08:34.875 155 116563.38 -206214.4028730.42 88888.00 2007-06-04 15:08:35.000 155 12301.67 112.22 55410.53 88888.00 2007-06-04 15:08:35.125 155 12301.67 112.20 55410.50 88888.00 2007-06-04 15:08:35.250 155 12301.65 112.17 55410.47 88888.00 2007-06-04 15:08:35.375 155 12301.67 112.17 55410.50 88888.00 2007-06-04 15:08:35.500 155 12301.65 112.10 55410.47 88888.00 2007-06-04 15:08:35.625 155 12301.62 112.08 55410.45 88888.00 2007-06-04 15:08:35.750 155 52454.43 136817.77 -48665.75 88888.00 2007-06-04 15:08:35.875 155 116544.18 -206246.4028692.03 88888.00 2007-06-04 15:08:36.000 155 12301.58 112.12 55410.50 88888.00 2007-06-04 15:08:36.125 155 12301.62 112.12 55410.50 88888.00 2007-06-04 15:08:36.250 155 12301.65 112.20 55410.53 88888.00 2007-06-04 15:08:36.375 155 12301.65 112.22 55410.47 88888.00 2007-06-04 15:08:36.500 155 12301.67 112.20 55410.50 88888.00 2007-06-04 15:08:36.625 155 12301.70 112.20 55410.47 88888.00 2007-06-04 15:08:36.750 155 44262.43 136817.77 -47027.32 88888.00 2007-06-04 15:08:36.875 155 116556.98 -206214.4028711.22 88888.00 2007-06-04 15:08:37.000 155 12301.62 112.17 55410.50 88888.00 2007-06-04 15:08:37.125 155 12301.62 112.15 55410.47 88888.00 2007-06-04 15:08:37.250 155 12301.60 112.10 55410.47 88888.00 2007-06-04 15:08:37.375 155 12301.48 112.05 55410.45 88888.00 2007-06-04 15:08:37.500 155 12301.48 112.08 55410.43 88888.00 2007-06-04 15:08:37.625 155 12301.55 112.10 55410.43 88888.00 2007-06-04 15:08:37.750 155 47539.22 136817.77 -45388.93 88888.00 2007-06-04 15:08:37.875 155 116569.77 -206240.0028711.22 88888.00 2007-06-04 15:08:38.000 155 12301.38 112.17 55410.47 88888.00 2007-06-04 15:08:38.125 155 12301.35 112.15 55410.45 88888.00 2007-06-04 15:08:38.250 155 12301.40 112.12 55410.45 88888.00 2007-06-04 15:08:38.375 155 12301.42 112.08 55410.43 88888.00 2007-06-04 15:08:38.500 155 12301.50 112.05 55410.45 88888.00 2007-06-04 15:08:38.625 155 12301.55 112.08 55410.45 88888.00 2007-06-04 15:08:38.750 155 59008.03 136817.77 -43750.57 88888.00 2007-06-04 15:08:38.875 155 116550.57 -206252.8028685.62 88888.00 2007-06-04 15:08:39.000 155 12301.48 112.10 55410.45 88888.00 2007-06-04 15:08:39.125 155 12301.58 112.10 55410.45 88888.00 2007-06-04 15:08:39.250 155 12301.55 112.05 55410.43 88888.00 2007-06-04 15:08:39.375 155 12301.45 112.05 55410.43 88888.00 2007-06-04 15:08:39.500 155 12301.42 112.08 55410.38 88888.00 2007-06-04 15:08:39.625 155 12301.35 112.03 55410.35 88888.00 2007-06-04 15:08:39.750 155 77030.43 136817.77 -42112.15 88888.00 2007-06-04 15:08:39.875 155 116556.98 -206310.4028672.83 88888.00 2007-06-04 15:08:40.000 155 12301.30 112.08 55410.35 88888.00 2007-06-04 15:08:40.125 155 12301.33 112.08 55410.38 88888.00 2007-06-04 15:08:40.250 155 12301.30 112.03 55410.35 88888.00 2007-06-04 15:08:40.375 155 12301.25 111.97 55410.35 88888.00 2007-06-04 15:08:40.500 155 12301.30 112.03 55410.35 88888.00 2007-06-04 15:08:40.625 155 12301.38 112.05 55410.32 88888.00 2007-06-04 15:08:40.750 155 -57318.38 136817.77 -40473.72 88888.00 2007-06-04 15:08:40.875 155 116556.98 -206297.6028692.03 88888.00 2007-06-04 15:08:41.000 155 12301.25 111.97 55410.35 88888.00 2007-06-04 15:08:41.125 155 12301.33 112.03 55410.35 88888.00 2007-06-04 15:08:41.250 155 12301.33 112.05 55410.35 88888.00 2007-06-04 15:08:41.375 155 12301.27 112.00 55410.30 88888.00 2007-06-04 15:08:41.500 155 12301.20 111.97 55410.30 88888.00 2007-06-04 15:08:41.625 155 12301.23 112.03 55410.32 88888.00 2007-06-04 15:08:41.750 155 55731.22 136817.77 -38835.30 88888.00 2007-06-04 15:08:41.875 155 116544.18 -206310.4028685.62 88888.00 2007-06-04 15:08:42.000 155 12301.27 111.95 55410.30 88888.00 2007-06-04 15:08:42.125 155 12301.30 112.00 55410.30 88888.00 2007-06-04 15:08:42.250 155 12301.33 112.03 55410.32 88888.00 2007-06-04 15:08:42.375 155 12301.30 111.95 55410.30 88888.00 2007-06-04 15:08:42.500 155 12301.27 111.95 55410.28 88888.00 2007-06-04 15:08:42.625 155 12301.20 112.00 55410.28 88888.00 2007-06-04 15:08:42.750 155 -72063.98 136817.77 -37196.95 88888.00 2007-06-04 15:08:42.875 155 116556.98 -206336.0028672.83 88888.00 2007-06-04 15:08:43.000 155 12301.23 111.97 55410.28 88888.00 2007-06-04 15:08:43.125 155 12301.25 111.97 55410.30 88888.00 2007-06-04 15:08:43.250 155 12301.20 111.97 55410.30 88888.00 2007-06-04 15:08:43.375 155 12301.17 111.95 55410.30 88888.00 2007-06-04 15:08:43.500 155 12301.20 112.03 55410.28 88888.00 2007-06-04 15:08:43.625 155 12301.12 112.03 55410.28 88888.00 2007-06-04 15:08:43.750 155 67200.02 136817.77 -35558.55 88888.00 2007-06-04 15:08:43.875 155 116569.77 -206368.0028666.42 88888.00 2007-06-04 15:08:44.000 155 12301.12 111.95 55410.28 88888.00 2007-06-04 15:08:44.125 155 12301.08 112.00 55410.25 88888.00 2007-06-04 15:08:44.250 155 12301.10 111.95 55410.22 88888.00 2007-06-04 15:08:44.375 155 12301.12 111.95 55410.22 88888.00 2007-06-04 15:08:44.500 155 12301.08 111.90 55410.20 88888.00 2007-06-04 15:08:44.625 155 12301.05 111.90 55410.22 88888.00 2007-06-04 15:08:44.750 155 -67148.77 136817.77 -33920.12 88888.00 2007-06-04 15:08:44.875 155 116550.57 -206361.6028660.03 88888.00 2007-06-04 15:08:45.000 155 12301.05 111.92 55410.25 88888.00 2007-06-04 15:08:45.125 155 12301.08 111.95 55410.22 88888.00 2007-06-04 15:08:45.250 155 12301.08 111.90 55410.25 88888.00 2007-06-04 15:08:45.375 155 12301.00 111.85 55410.25 88888.00 2007-06-04 15:08:45.500 155 12300.88 111.85 55410.22 88888.00 2007-06-04 15:08:45.625 155 12300.83 111.90 55410.25 88888.00 2007-06-04 15:08:45.750 155 73753.62 136817.77 -32281.70 88888.00 2007-06-04 15:08:45.875 155 116563.38 -206432.0028640.83 88888.00 2007-06-04 15:08:46.000 155 12300.85 111.92 55410.28 88888.00 2007-06-04 15:08:46.125 155 12300.90 111.90 55410.28 88888.00 2007-06-04 15:08:46.250 155 12300.92 111.88 55410.22 88888.00 2007-06-04 15:08:46.375 155 12300.85 111.83 55410.22 88888.00 2007-06-04 15:08:46.500 155 12300.80 111.83 55410.22 88888.00 2007-06-04 15:08:46.625 155 12300.85 111.92 55410.25 88888.00 2007-06-04 15:08:46.750 155 75392.02 136817.77 -30643.35 88888.00 2007-06-04 15:08:46.875 155 116550.57 -206406.4028653.62 88888.00 2007-06-04 15:08:47.000 155 12300.90 111.83 55410.18 88888.00 2007-06-04 15:08:47.125 155 12300.85 111.83 55410.20 88888.00 2007-06-04 15:08:47.250 155 12300.83 111.80 55410.18 88888.00 2007-06-04 15:08:47.375 155 12300.83 111.83 55410.18 88888.00 2007-06-04 15:08:47.500 155 12300.85 111.88 55410.20 88888.00 2007-06-04 15:08:47.625 155 12300.85 111.85 55410.20 88888.00 2007-06-04 15:08:47.750 155 57369.62 136817.77 -29004.92 88888.00 2007-06-04 15:08:47.875 155 116556.98 -206425.6028634.42 88888.00 2007-06-04 15:08:48.000 155 12300.77 111.80 55410.12 88888.00 2007-06-04 15:08:48.125 155 12300.88 111.78 55410.15 88888.00 2007-06-04 15:08:48.250 155 12300.85 111.75 55410.10 88888.00 2007-06-04 15:08:48.375 155 12300.77 111.78 55410.12 88888.00 2007-06-04 15:08:48.500 155 12300.65 111.75 55410.12 88888.00 2007-06-04 15:08:48.625 155 12300.67 111.75 55410.10 88888.00 2007-06-04 15:08:48.750 155 59008.03 136817.77 -27366.53 88888.00 2007-06-04 15:08:48.875 155 116550.57 -206451.2028621.62 88888.00 2007-06-04 15:08:49.000 155 12300.77 111.78 55410.15 88888.00 2007-06-04 15:08:49.125 155 12300.77 111.72 55410.18 88888.00 2007-06-04 15:08:49.250 155 12300.67 111.67 55410.18 88888.00 2007-06-04 15:08:49.375 155 12300.60 111.67 55410.15 88888.00 2007-06-04 15:08:49.500 155 12300.62 111.75 55410.15 88888.00 2007-06-04 15:08:49.625 155 12300.73 111.72 55410.15 88888.00 2007-06-04 15:08:49.750 155 67200.02 136817.77 -25728.17 88888.00 2007-06-04 15:08:49.875 155 116550.57 -206451.2028589.62 88888.00 2007-06-04 15:08:50.000 155 12300.73 111.62 55410.12 88888.00 2007-06-04 15:08:50.125 155 12300.75 111.65 55410.10 88888.00 2007-06-04 15:08:50.250 155 12300.80 111.65 55410.12 88888.00 2007-06-04 15:08:50.375 155 12300.80 111.60 55410.12 88888.00 2007-06-04 15:08:50.500 155 12300.80 111.60 55410.10 88888.00 2007-06-04 15:08:50.625 155 12300.80 111.65 55410.10 88888.00 2007-06-04 15:08:50.750 155 80307.23 136817.77 -24089.75 88888.00 2007-06-04 15:08:50.875 155 116550.57 -206464.0028570.42 88888.00 2007-06-04 15:08:51.000 155 12300.65 111.67 55410.10 88888.00 2007-06-04 15:08:51.125 155 12300.75 111.67 55410.10 88888.00 2007-06-04 15:08:51.250 155 12300.67 111.65 55410.07 88888.00 2007-06-04 15:08:51.375 155 12300.60 111.62 55410.07 88888.00 2007-06-04 15:08:51.500 155 12300.60 111.62 55410.05 88888.00 2007-06-04 15:08:51.625 155 12300.55 111.67 55410.07 88888.00 2007-06-04 15:08:51.750 155 96691.23 136817.77 -22451.35 88888.00 2007-06-04 15:08:51.875 155 116550.57 -206521.6028576.83 88888.00 2007-06-04 15:08:52.000 155 12300.52 111.60 55410.07 88888.00 2007-06-04 15:08:52.125 155 12300.60 111.60 55410.05 88888.00 2007-06-04 15:08:52.250 155 12300.60 111.55 55410.07 88888.00 2007-06-04 15:08:52.375 155 12300.52 111.55 55410.07 88888.00 2007-06-04 15:08:52.500 155 12300.50 111.53 55410.07 88888.00 2007-06-04 15:08:52.625 155 12300.55 111.55 55410.05 88888.00 2007-06-04 15:08:52.750 155 86860.82 136817.77 -20812.90 88888.00 2007-06-04 15:08:52.875 155 116556.98 -206508.8028544.83 88888.00 2007-06-04 15:08:53.000 155 12300.52 111.55 55410.03 88888.00 2007-06-04 15:08:53.125 155 12300.55 111.58 55410.03 88888.00 2007-06-04 15:08:53.250 155 12300.50 111.58 55410.05 88888.00 2007-06-04 15:08:53.375 155 12300.48 111.50 55410.05 88888.00 2007-06-04 15:08:53.500 155 12300.48 111.50 55410.07 88888.00 2007-06-04 15:08:53.625 155 12300.48 111.47 55410.03 88888.00 2007-06-04 15:08:53.750 155 80307.23 136817.77 -19174.53 88888.00 2007-06-04 15:08:53.875 155 116563.38 -206540.8028525.62 88888.00 2007-06-04 15:08:54.000 155 12300.45 111.42 55410.03 88888.00 2007-06-04 15:08:54.125 155 12300.42 111.42 55410.00 88888.00 2007-06-04 15:08:54.250 155 12300.35 111.42 55410.00 88888.00 2007-06-04 15:08:54.375 155 12300.40 111.50 55410.03 88888.00 2007-06-04 15:08:54.500 155 12300.45 111.47 55410.00 88888.00 2007-06-04 15:08:54.625 155 12300.40 111.42 55409.97 88888.00 2007-06-04 15:08:54.750 155 88499.23 136817.77 -17536.15 88888.00 2007-06-04 15:08:54.875 155 116550.57 -206547.2028512.83 88888.00 2007-06-04 15:08:55.000 155 12300.38 111.42 55410.03 88888.00 2007-06-04 15:08:55.125 155 12300.40 111.45 55410.00 88888.00 2007-06-04 15:08:55.250 155 12300.45 111.45 55409.97 88888.00 2007-06-04 15:08:55.375 155 12300.48 111.50 55410.00 88888.00 2007-06-04 15:08:55.500 155 12300.40 111.47 55410.00 88888.00 2007-06-04 15:08:55.625 155 12300.35 111.42 55409.97 88888.00 2007-06-04 15:08:55.750 155 99968.02 136817.77 -15897.77 88888.00 2007-06-04 15:08:55.875 155 116550.57 -206540.8028519.22 88888.00 2007-06-04 15:08:56.000 155 12300.15 111.40 55409.95 88888.00 2007-06-04 15:08:56.125 155 12300.20 111.45 55409.97 88888.00 2007-06-04 15:08:56.250 155 12300.17 111.45 55409.97 88888.00 2007-06-04 15:08:56.375 155 12300.12 111.38 55409.95 88888.00 2007-06-04 15:08:56.500 155 12300.12 111.40 55409.95 88888.00 2007-06-04 15:08:56.625 155 12300.17 111.42 55409.97 88888.00 2007-06-04 15:08:56.750 155 67200.02 136817.77 -14259.38 88888.00 2007-06-04 15:08:56.875 155 116544.18 -206585.6028532.03 88888.00 2007-06-04 15:08:57.000 155 12300.05 111.33 55409.95 88888.00 2007-06-04 15:08:57.125 155 12299.98 111.35 55409.93 88888.00 2007-06-04 15:08:57.250 155 12300.00 111.40 55409.90 88888.00 2007-06-04 15:08:57.375 155 12300.02 111.35 55409.90 88888.00 2007-06-04 15:08:57.500 155 12300.02 111.28 55409.85 88888.00 2007-06-04 15:08:57.625 155 12300.02 111.33 55409.88 88888.00 2007-06-04 15:08:57.750 155 21324.83 136817.77 -12620.95 88888.00 2007-06-04 15:08:57.875 155 116556.98 -206636.8028512.83 88888.00 2007-06-04 15:08:58.000 155 12300.08 111.35 55409.93 88888.00 2007-06-04 15:08:58.125 155 12300.08 111.38 55409.88 88888.00 2007-06-04 15:08:58.250 155 12300.05 111.35 55409.85 88888.00 2007-06-04 15:08:58.375 155 12300.02 111.30 55409.85 88888.00 2007-06-04 15:08:58.500 155 12299.98 111.30 55409.88 88888.00 2007-06-04 15:08:58.625 155 12299.98 111.30 55409.90 88888.00 2007-06-04 15:08:58.750 155 96691.23 136817.77 -10982.58 88888.00 2007-06-04 15:08:58.875 155 116550.57 -206643.2028487.22 88888.00 2007-06-04 15:08:59.000 155 12299.88 111.30 55409.90 88888.00 2007-06-04 15:08:59.125 155 12299.90 111.28 55409.90 88888.00 2007-06-04 15:08:59.250 155 12299.88 111.28 55409.88 88888.00 2007-06-04 15:08:59.375 155 12299.90 111.25 55409.90 88888.00 2007-06-04 15:08:59.500 155 12299.92 111.28 55409.90 88888.00 2007-06-04 15:08:59.625 155 12299.95 111.30 55409.88 88888.00 2007-06-04 15:08:59.750 155 8217.62 136817.77 -9344.20 88888.00 2007-06-04 15:08:59.875 155 116544.18 -206668.8028487.22 88888.00 2007-06-04 15:09:00.000 155 12299.92 111.30 55409.93 88888.00 2007-06-04 15:09:00.125 155 12300.02 111.35 55409.90 88888.00 2007-06-04 15:09:00.250 155 12299.95 111.28 55409.90 88888.00 2007-06-04 15:09:00.375 155 12299.85 111.30 55409.90 88888.00 2007-06-04 15:09:00.500 155 12299.88 111.30 55409.90 88888.00 2007-06-04 15:09:00.625 155 12299.88 111.22 55409.88 88888.00 2007-06-04 15:09:00.750 155 25.62 136817.77 -7705.73 88888.00 2007-06-04 15:09:00.875 155 116544.18 -206675.2028480.83 88888.00 2007-06-04 15:09:01.000 155 12299.77 111.20 55409.85 88888.00 2007-06-04 15:09:01.125 155 12299.80 111.25 55409.88 88888.00 2007-06-04 15:09:01.250 155 12299.85 111.25 55409.85 88888.00 2007-06-04 15:09:01.375 155 12299.77 111.22 55409.82 88888.00 2007-06-04 15:09:01.500 155 12299.83 111.22 55409.82 88888.00 2007-06-04 15:09:01.625 155 12299.83 111.22 55409.82 88888.00 2007-06-04 15:09:01.750 155 95052.82 136817.77 -6067.35 88888.00 2007-06-04 15:09:01.875 155 116537.77 -206681.6028474.42 88888.00 2007-06-04 15:09:02.000 155 12299.75 111.12 55409.80 88888.00 2007-06-04 15:09:02.125 155 12299.73 111.12 55409.78 88888.00 2007-06-04 15:09:02.250 155 12299.77 111.10 55409.78 88888.00 2007-06-04 15:09:02.375 155 12299.77 111.12 55409.82 88888.00 2007-06-04 15:09:02.500 155 12299.80 111.17 55409.80 88888.00 2007-06-04 15:09:02.625 155 12299.73 111.17 55409.78 88888.00 2007-06-04 15:09:02.750 155 98329.62 136817.77 -4428.93 88888.00 2007-06-04 15:09:02.875 155 116550.57 -206726.4028436.03 88888.00 2007-06-04 15:09:03.000 155 12299.75 111.10 55409.80 88888.00 2007-06-04 15:09:03.125 155 12299.83 111.12 55409.80 88888.00 2007-06-04 15:09:03.250 155 12299.77 111.15 55409.78 88888.00 2007-06-04 15:09:03.375 155 12299.75 111.15 55409.78 88888.00 2007-06-04 15:09:03.500 155 12299.73 111.15 55409.78 88888.00 2007-06-04 15:09:03.625 155 12299.65 111.10 55409.75 88888.00 2007-06-04 15:09:03.750 155 80307.23 136817.77 -2790.47 88888.00 2007-06-04 15:09:03.875 155 116556.98 -206739.2028429.62 88888.00 2007-06-04 15:09:04.000 155 12299.60 111.05 55409.80 88888.00 2007-06-04 15:09:04.125 155 12299.62 111.05 55409.78 88888.00 2007-06-04 15:09:04.250 155 12299.65 111.05 55409.75 88888.00 2007-06-04 15:09:04.375 155 12299.58 111.00 55409.72 88888.00 2007-06-04 15:09:04.500 155 12299.60 111.05 55409.72 88888.00 2007-06-04 15:09:04.625 155 12299.60 111.03 55409.70 88888.00 2007-06-04 15:09:04.750 155 73753.62 136817.77 -1152.10 88888.00 2007-06-04 15:09:04.875 155 116544.18 -206745.6028410.42 88888.00 2007-06-04 15:09:05.000 155 12299.60 110.97 55409.70 88888.00 2007-06-04 15:09:05.125 155 12299.65 111.05 55409.70 88888.00 2007-06-04 15:09:05.250 155 12299.70 111.03 55409.75 88888.00 2007-06-04 15:09:05.375 155 12299.65 111.00 55409.75 88888.00 2007-06-04 15:09:05.500 155 12299.60 111.00 55409.75 88888.00 2007-06-04 15:09:05.625 155 12299.60 111.00 55409.72 88888.00 2007-06-04 15:09:05.750 155 81945.62 136817.77 486.30 88888.00 2007-06-04 15:09:05.875 155 116563.38 -206732.8028410.42 88888.00 2007-06-04 15:09:06.000 155 12299.60 110.95 55409.70 88888.00 2007-06-04 15:09:06.125 155 12299.58 110.92 55409.70 88888.00 2007-06-04 15:09:06.250 155 12299.50 110.88 55409.68 88888.00 2007-06-04 15:09:06.375 155 12299.45 110.90 55409.72 88888.00 2007-06-04 15:09:06.500 155 12299.42 110.90 55409.72 88888.00 2007-06-04 15:09:06.625 155 12299.52 110.97 55409.70 88888.00 2007-06-04 15:09:06.750 155 -58956.78 136817.77 2124.68 88888.00 2007-06-04 15:09:06.875 155 116550.57 -206758.4028404.03 88888.00 2007-06-04 15:09:07.000 155 12299.45 110.85 55409.68 88888.00 2007-06-04 15:09:07.125 155 12299.45 110.90 55409.68 88888.00 2007-06-04 15:09:07.250 155 12299.45 110.90 55409.68 88888.00 2007-06-04 15:09:07.375 155 12299.45 110.92 55409.65 88888.00 2007-06-04 15:09:07.500 155 12299.42 110.85 55409.65 88888.00 2007-06-04 15:09:07.625 155 12299.48 110.80 55409.62 88888.00 2007-06-04 15:09:07.750 155 -99916.77 136817.77 3763.05 88888.00 2007-06-04 15:09:07.875 155 116544.18 -206796.8028365.62 88888.00 2007-06-04 15:09:08.000 155 12299.45 110.85 55409.65 88888.00 2007-06-04 15:09:08.125 155 12299.42 110.83 55409.65 88888.00 2007-06-04 15:09:08.250 155 12299.35 110.78 55409.62 88888.00 2007-06-04 15:09:08.375 155 12299.35 110.78 55409.65 88888.00 2007-06-04 15:09:08.500 155 12299.38 110.78 55409.62 88888.00 2007-06-04 15:09:08.625 155 12299.33 110.83 55409.68 88888.00 2007-06-04 15:09:08.750 155 -57318.38 136817.77 5401.45 88888.00 2007-06-04 15:09:08.875 155 116550.57 -206841.6028372.03 88888.00 2007-06-04 15:09:09.000 155 12299.23 110.78 55409.62 88888.00 2007-06-04 15:09:09.125 155 12299.38 110.80 55409.68 88888.00 2007-06-04 15:09:09.250 155 12299.40 110.83 55409.70 88888.00 2007-06-04 15:09:09.375 155 12299.30 110.80 55409.70 88888.00 2007-06-04 15:09:09.500 155 12299.23 110.75 55409.65 88888.00 2007-06-04 15:09:09.625 155 12299.17 110.75 55409.62 88888.00 2007-06-04 15:09:09.750 155 136817.77 7039.85 0.00 88888.00 2007-06-04 15:09:09.875 155 116556.98 -206848.0028365.62 88888.00 2007-06-04 15:09:10.000 155 12299.17 110.72 55409.60 88888.00 2007-06-04 15:09:10.125 155 12299.23 110.78 55409.60 88888.00 2007-06-04 15:09:10.250 155 12299.20 110.75 55409.57 88888.00 2007-06-04 15:09:10.375 155 12299.12 110.67 55409.55 88888.00 2007-06-04 15:09:10.500 155 12299.10 110.62 55409.55 88888.00 2007-06-04 15:09:10.625 155 12299.20 110.70 55409.57 88888.00 2007-06-04 15:09:10.750 155 136817.77 8678.33 0.00 88888.00 2007-06-04 15:09:10.875 155 116544.18 -206848.0028346.42 88888.00 2007-06-04 15:09:11.000 155 12299.25 110.75 55409.60 88888.00 2007-06-04 15:09:11.125 155 12299.20 110.75 55409.55 88888.00 2007-06-04 15:09:11.250 155 12299.17 110.70 55409.55 88888.00 2007-06-04 15:09:11.375 155 12299.20 110.67 55409.55 88888.00 2007-06-04 15:09:11.500 155 12299.25 110.70 55409.60 88888.00 2007-06-04 15:09:11.625 155 12299.25 110.70 55409.57 88888.00 2007-06-04 15:09:11.750 155 136817.77 10316.70 0.00 88888.00 2007-06-04 15:09:11.875 155 116556.98 -206848.0028333.62 88888.00 2007-06-04 15:09:12.000 155 12299.15 110.62 55409.53 88888.00 2007-06-04 15:09:12.125 155 12299.15 110.62 55409.55 88888.00 2007-06-04 15:09:12.250 155 12299.15 110.65 55409.57 88888.00 2007-06-04 15:09:12.375 155 12299.10 110.62 55409.50 88888.00 2007-06-04 15:09:12.500 155 12299.08 110.65 55409.50 88888.00 2007-06-04 15:09:12.625 155 12299.10 110.67 55409.53 88888.00 2007-06-04 15:09:12.750 155 136817.77 11955.00 0.00 88888.00 2007-06-04 15:09:12.875 155 116563.38 -206860.8028327.22 88888.00 2007-06-04 15:09:13.000 155 12298.98 110.58 55409.50 88888.00 2007-06-04 15:09:13.125 155 12299.00 110.53 55409.47 88888.00 2007-06-04 15:09:13.250 155 12298.98 110.58 55409.50 88888.00 2007-06-04 15:09:13.375 155 12298.98 110.60 55409.53 88888.00 2007-06-04 15:09:13.500 155 12298.98 110.62 55409.53 88888.00 2007-06-04 15:09:13.625 155 12299.00 110.70 55409.55 88888.00 2007-06-04 15:09:13.750 155 -88447.98 136817.77 13593.45 88888.00 2007-06-04 15:09:13.875 155 116556.98 -206886.4028327.22 88888.00 2007-06-04 15:09:14.000 155 12299.08 110.70 55409.50 88888.00 2007-06-04 15:09:14.125 155 12299.08 110.70 55409.53 88888.00 2007-06-04 15:09:14.250 155 12299.00 110.67 55409.53 88888.00 2007-06-04 15:09:14.375 155 12298.95 110.62 55409.47 88888.00 2007-06-04 15:09:14.500 155 12298.95 110.60 55409.47 88888.00 2007-06-04 15:09:14.625 155 12298.98 110.62 55409.50 88888.00 2007-06-04 15:09:14.750 155 -96639.98 136817.77 15231.85 88888.00 2007-06-04 15:09:14.875 155 116563.38 -206912.0028314.42 88888.00 2007-06-04 15:09:15.000 155 12298.88 110.60 55409.50 88888.00 2007-06-04 15:09:15.125 155 12298.88 110.58 55409.47 88888.00 2007-06-04 15:09:15.250 155 12298.83 110.55 55409.45 88888.00 2007-06-04 15:09:15.375 155 12298.80 110.55 55409.43 88888.00 2007-06-04 15:09:15.500 155 12298.83 110.55 55409.43 88888.00 2007-06-04 15:09:15.625 155 12298.77 110.58 55409.47 88888.00 2007-06-04 15:09:15.750 155 -57318.38 136817.77 16870.25 88888.00 2007-06-04 15:09:15.875 155 116556.98 -206969.6028301.62 88888.00 2007-06-04 15:09:16.000 155 12298.73 110.60 55409.45 88888.00 2007-06-04 15:09:16.125 155 12298.80 110.65 55409.47 88888.00 2007-06-04 15:09:16.250 155 12298.83 110.65 55409.47 88888.00 2007-06-04 15:09:16.375 155 12298.70 110.58 55409.43 88888.00 2007-06-04 15:09:16.500 155 12298.65 110.62 55409.45 88888.00 2007-06-04 15:09:16.625 155 12298.70 110.60 55409.45 88888.00 2007-06-04 15:09:16.750 155 -95001.57 136817.77 18508.72 88888.00 2007-06-04 15:09:16.875 155 116556.98 -206982.4028295.22 88888.00 2007-06-04 15:09:17.000 155 12298.70 110.55 55409.45 88888.00 2007-06-04 15:09:17.125 155 12298.65 110.58 55409.43 88888.00 2007-06-04 15:09:17.250 155 12298.60 110.60 55409.45 88888.00 2007-06-04 15:09:17.375 155 12298.60 110.58 55409.43 88888.00 2007-06-04 15:09:17.500 155 12298.55 110.55 55409.40 88888.00 2007-06-04 15:09:17.625 155 12298.52 110.53 55409.45 88888.00 2007-06-04 15:09:17.750 155 -96639.98 136817.77 20146.92 88888.00 2007-06-04 15:09:17.875 155 116550.57 -207033.6028282.42 88888.00 2007-06-04 15:09:18.000 155 12298.58 110.55 55409.45 88888.00 2007-06-04 15:09:18.125 155 12298.55 110.53 55409.45 88888.00 2007-06-04 15:09:18.250 155 12298.55 110.47 55409.43 88888.00 2007-06-04 15:09:18.375 155 12298.52 110.47 55409.40 88888.00 2007-06-04 15:09:18.500 155 12298.50 110.50 55409.40 88888.00 2007-06-04 15:09:18.625 155 12298.50 110.47 55409.38 88888.00 2007-06-04 15:09:18.750 155 -88447.98 136817.77 21785.53 88888.00 2007-06-04 15:09:18.875 155 116569.77 -207027.2028276.03 88888.00 2007-06-04 15:09:19.000 155 12298.40 110.40 55409.40 88888.00 2007-06-04 15:09:19.125 155 12298.40 110.38 55409.38 88888.00 2007-06-04 15:09:19.250 155 12298.38 110.45 55409.40 88888.00 2007-06-04 15:09:19.375 155 12298.40 110.50 55409.40 88888.00 2007-06-04 15:09:19.500 155 12298.40 110.47 55409.38 88888.00 2007-06-04 15:09:19.625 155 12298.42 110.45 55409.38 88888.00 2007-06-04 15:09:19.750 155 136817.77 23423.92 0.00 88888.00 2007-06-04 15:09:19.875 155 116556.98 -207033.6028276.03 88888.00 2007-06-04 15:09:20.000 155 12298.30 110.42 55409.38 88888.00 2007-06-04 15:09:20.125 155 12298.25 110.42 55409.38 88888.00 2007-06-04 15:09:20.250 155 12298.27 110.40 55409.38 88888.00 2007-06-04 15:09:20.375 155 12298.27 110.33 55409.35 88888.00 2007-06-04 15:09:20.500 155 12298.33 110.35 55409.38 88888.00 2007-06-04 15:09:20.625 155 12298.33 110.38 55409.38 88888.00 2007-06-04 15:09:20.750 155 136817.77 25062.28 0.00 88888.00 2007-06-04 15:09:20.875 155 116556.98 -207078.4028263.22 88888.00 2007-06-04 15:09:21.000 155 12298.23 110.30 55409.38 88888.00 2007-06-04 15:09:21.125 155 12298.25 110.30 55409.35 88888.00 2007-06-04 15:09:21.250 155 12298.25 110.35 55409.30 88888.00 2007-06-04 15:09:21.375 155 12298.27 110.40 55409.32 88888.00 2007-06-04 15:09:21.500 155 12298.25 110.33 55409.32 88888.00 2007-06-04 15:09:21.625 155 12298.20 110.28 55409.30 88888.00 2007-06-04 15:09:21.750 155 -80255.98 136817.77 26700.60 88888.00 2007-06-04 15:09:21.875 155 116550.57 -207104.0028224.83 88888.00 2007-06-04 15:09:22.000 155 12298.15 110.30 55409.28 88888.00 2007-06-04 15:09:22.125 155 12298.20 110.33 55409.28 88888.00 2007-06-04 15:09:22.250 155 12298.23 110.33 55409.30 88888.00 2007-06-04 15:09:22.375 155 12298.10 110.28 55409.35 88888.00 2007-06-04 15:09:22.500 155 12298.12 110.28 55409.32 88888.00 2007-06-04 15:09:22.625 155 12298.15 110.28 55409.32 88888.00 2007-06-04 15:09:22.750 155 -78617.57 136817.77 28339.03 88888.00 2007-06-04 15:09:22.875 155 116537.77 -207110.4028237.62 88888.00 2007-06-04 15:09:23.000 155 12298.10 110.22 55409.25 88888.00 2007-06-04 15:09:23.125 155 12298.12 110.22 55409.25 88888.00 2007-06-04 15:09:23.250 155 12298.12 110.22 55409.28 88888.00 2007-06-04 15:09:23.375 155 12298.10 110.22 55409.30 88888.00 2007-06-04 15:09:23.500 155 12298.10 110.25 55409.28 88888.00 2007-06-04 15:09:23.625 155 12298.15 110.33 55409.28 88888.00 2007-06-04 15:09:23.750 155 -67148.77 136817.77 29977.45 88888.00 2007-06-04 15:09:23.875 155 116556.98 -207116.8028244.03 88888.00 2007-06-04 15:09:24.000 155 12298.05 110.17 55409.28 88888.00 2007-06-04 15:09:24.125 155 12298.02 110.20 55409.25 88888.00 2007-06-04 15:09:24.250 155 12298.00 110.20 55409.25 88888.00 2007-06-04 15:09:24.375 155 12298.00 110.17 55409.25 88888.00 2007-06-04 15:09:24.500 155 12298.00 110.22 55409.30 88888.00 2007-06-04 15:09:24.625 155 12298.00 110.22 55409.30 88888.00 2007-06-04 15:09:24.750 155 -78617.57 136817.77 31615.88 88888.00 2007-06-04 15:09:24.875 155 116563.38 -207161.6028218.42 88888.00 2007-06-04 15:09:25.000 155 12297.90 110.17 55409.28 88888.00 2007-06-04 15:09:25.125 155 12297.95 110.15 55409.30 88888.00 2007-06-04 15:09:25.250 155 12297.85 110.10 55409.25 88888.00 2007-06-04 15:09:25.375 155 12297.83 110.12 55409.20 88888.00 2007-06-04 15:09:25.500 155 12297.83 110.10 55409.18 88888.00 2007-06-04 15:09:25.625 155 12297.85 110.10 55409.22 88888.00 2007-06-04 15:09:25.750 155 -80255.98 136817.77 33254.28 88888.00 2007-06-04 15:09:25.875 155 116550.57 -207206.4028205.62 88888.00 2007-06-04 15:09:26.000 155 12297.77 110.10 55409.25 88888.00 2007-06-04 15:09:26.125 155 12297.77 110.12 55409.22 88888.00 2007-06-04 15:09:26.250 155 12297.80 110.15 55409.20 88888.00 2007-06-04 15:09:26.375 155 12297.83 110.10 55409.18 88888.00 2007-06-04 15:09:26.500 155 12297.85 110.10 55409.20 88888.00 2007-06-04 15:09:26.625 155 12297.88 110.10 55409.25 88888.00 2007-06-04 15:09:26.750 155 -86809.57 136817.77 34892.68 88888.00 2007-06-04 15:09:26.875 155 116550.57 -207193.6028180.03 88888.00 2007-06-04 15:09:27.000 155 12297.80 110.08 55409.22 88888.00 2007-06-04 15:09:27.125 155 12297.85 110.08 55409.18 88888.00 2007-06-04 15:09:27.250 155 12297.80 110.05 55409.18 88888.00 2007-06-04 15:09:27.375 155 12297.80 110.05 55409.15 88888.00 2007-06-04 15:09:27.500 155 12297.83 110.10 55409.20 88888.00 2007-06-04 15:09:27.625 155 12297.75 110.05 55409.20 88888.00 2007-06-04 15:09:27.750 155 -85171.18 136817.77 36531.05 88888.00 2007-06-04 15:09:27.875 155 116550.57 -207219.2028173.62 88888.00 2007-06-04 15:09:28.000 155 12297.70 110.05 55409.20 88888.00 2007-06-04 15:09:28.125 155 12297.67 110.05 55409.18 88888.00 2007-06-04 15:09:28.250 155 12297.65 110.05 55409.18 88888.00 2007-06-04 15:09:28.375 155 12297.67 110.05 55409.18 88888.00 2007-06-04 15:09:28.500 155 12297.70 110.03 55409.15 88888.00 2007-06-04 15:09:28.625 155 12297.62 109.97 55409.10 88888.00 2007-06-04 15:09:28.750 155 -68787.18 136817.77 38169.40 88888.00 2007-06-04 15:09:28.875 155 116556.98 -207264.0028160.83 88888.00 2007-06-04 15:09:29.000 155 12297.62 110.05 55409.15 88888.00 2007-06-04 15:09:29.125 155 12297.60 110.03 55409.15 88888.00 2007-06-04 15:09:29.250 155 12297.60 110.00 55409.15 88888.00 2007-06-04 15:09:29.375 155 12297.60 110.03 55409.15 88888.00 2007-06-04 15:09:29.500 155 12297.58 110.00 55409.12 88888.00 2007-06-04 15:09:29.625 155 12297.55 109.92 55409.12 88888.00 2007-06-04 15:09:29.750 155 -83532.77 136817.77 39807.90 88888.00 2007-06-04 15:09:29.875 155 116550.57 -207270.4028154.42 88888.00 2007-06-04 15:09:30.000 155 12297.45 109.97 55409.07 88888.00 2007-06-04 15:09:30.125 155 12297.50 109.92 55409.10 88888.00 2007-06-04 15:09:30.250 155 12297.42 109.90 55409.07 88888.00 2007-06-04 15:09:30.375 155 12297.45 109.92 55409.10 88888.00 2007-06-04 15:09:30.500 155 12297.52 110.03 55409.12 88888.00 2007-06-04 15:09:30.625 155 12297.50 109.97 55409.10 88888.00 2007-06-04 15:09:30.750 155 136817.77 41446.28 0.00 88888.00 2007-06-04 15:09:30.875 155 116550.57 -207302.4028135.22 88888.00 2007-06-04 15:09:31.000 155 12297.42 109.92 55409.05 88888.00 2007-06-04 15:09:31.125 155 12297.42 109.97 55409.10 88888.00 2007-06-04 15:09:31.250 155 12297.42 110.03 55409.10 88888.00 2007-06-04 15:09:31.375 155 12297.38 109.95 55409.07 88888.00 2007-06-04 15:09:31.500 155 12297.30 109.92 55409.03 88888.00 2007-06-04 15:09:31.625 155 12297.30 109.95 55409.07 88888.00 2007-06-04 15:09:31.750 155 -83532.77 136817.77 43084.70 88888.00 2007-06-04 15:09:31.875 155 116550.57 -207315.2028160.83 88888.00 2007-06-04 15:09:32.000 155 12297.35 109.88 55409.03 88888.00 2007-06-04 15:09:32.125 155 12297.30 109.88 55409.00 88888.00 2007-06-04 15:09:32.250 155 12297.25 109.92 55409.05 88888.00 2007-06-04 15:09:32.375 155 12297.25 109.95 55409.07 88888.00 2007-06-04 15:09:32.500 155 12297.25 109.95 55409.05 88888.00 2007-06-04 15:09:32.625 155 12297.25 110.00 55409.03 88888.00 2007-06-04 15:09:32.750 155 -63871.97 136817.77 44723.07 88888.00 2007-06-04 15:09:32.875 155 116544.18 -207347.2028160.83 88888.00 2007-06-04 15:09:33.000 155 12297.27 109.97 55409.00 88888.00 2007-06-04 15:09:33.125 155 12297.23 109.97 55409.00 88888.00 2007-06-04 15:09:33.250 155 12297.15 109.92 55409.00 88888.00 2007-06-04 15:09:33.375 155 12297.17 109.95 55409.00 88888.00 2007-06-04 15:09:33.500 155 12297.20 110.00 55408.97 88888.00 2007-06-04 15:09:33.625 155 12297.23 109.95 55409.00 88888.00 2007-06-04 15:09:33.750 155 -67148.77 136817.77 46361.47 88888.00 2007-06-04 15:09:33.875 155 116556.98 -207360.0028154.42 88888.00 2007-06-04 15:09:34.000 155 12297.23 109.92 55408.97 88888.00 2007-06-04 15:09:34.125 155 12297.23 109.95 55408.97 88888.00 2007-06-04 15:09:34.250 155 12297.23 109.97 55409.00 88888.00 2007-06-04 15:09:34.375 155 12297.25 109.92 55409.00 88888.00 2007-06-04 15:09:34.500 155 12297.15 109.90 55409.00 88888.00 2007-06-04 15:09:34.625 155 12297.12 109.92 55408.97 88888.00 2007-06-04 15:09:34.750 155 -60595.18 136817.77 47999.90 88888.00 2007-06-04 15:09:34.875 155 116563.38 -207385.6028135.22 88888.00 2007-06-04 15:09:35.000 155 12297.20 110.03 55408.97 88888.00 2007-06-04 15:09:35.125 155 12297.20 110.03 55408.95 88888.00 2007-06-04 15:09:35.250 155 12297.17 110.00 55408.90 88888.00 2007-06-04 15:09:35.375 155 12297.17 109.97 55408.93 88888.00 2007-06-04 15:09:35.500 155 12297.17 110.00 55408.95 88888.00 2007-06-04 15:09:35.625 155 12297.15 110.00 55408.95 88888.00 2007-06-04 15:09:35.750 155 136817.77 49638.28 0.00 88888.00 2007-06-04 15:09:35.875 155 116550.57 -207372.8028148.03 88888.00 2007-06-04 15:09:36.000 155 12297.10 109.90 55408.93 88888.00 2007-06-04 15:09:36.125 155 12297.17 109.92 55408.95 88888.00 2007-06-04 15:09:36.250 155 12297.15 109.97 55408.93 88888.00 2007-06-04 15:09:36.375 155 12297.15 110.05 55408.93 88888.00 2007-06-04 15:09:36.500 155 12297.23 110.05 55408.93 88888.00 2007-06-04 15:09:36.625 155 12297.23 110.03 55408.93 88888.00 2007-06-04 15:09:36.750 155 136817.77 51276.65 0.00 88888.00 2007-06-04 15:09:36.875 155 116556.98 -207366.4028154.42 88888.00 2007-06-04 15:09:37.000 155 12297.12 109.90 55408.85 88888.00 2007-06-04 15:09:37.125 155 12297.05 109.92 55408.85 88888.00 2007-06-04 15:09:37.250 155 12297.08 109.95 55408.88 88888.00 2007-06-04 15:09:37.375 155 12297.02 110.00 55408.88 88888.00 2007-06-04 15:09:37.500 155 12296.98 110.03 55408.85 88888.00 2007-06-04 15:09:37.625 155 12296.92 110.00 55408.85 88888.00 2007-06-04 15:09:37.750 155 136817.77 52915.07 0.00 88888.00 2007-06-04 15:09:37.875 155 116556.98 -207430.4028154.42 88888.00 2007-06-04 15:09:38.000 155 12297.05 109.92 55408.88 88888.00 2007-06-04 15:09:38.125 155 12297.10 110.00 55408.85 88888.00 2007-06-04 15:09:38.250 155 12297.05 109.97 55408.88 88888.00 2007-06-04 15:09:38.375 155 12297.02 109.92 55408.88 88888.00 2007-06-04 15:09:38.500 155 12297.00 109.92 55408.85 88888.00 2007-06-04 15:09:38.625 155 12297.05 109.97 55408.85 88888.00 2007-06-04 15:09:38.750 155 -16358.38 136817.77 54553.50 88888.00 2007-06-04 15:09:38.875 155 116556.98 -207385.6028167.22 88888.00 2007-06-04 15:09:39.000 155 12297.00 110.00 55408.80 88888.00 2007-06-04 15:09:39.125 155 12297.05 110.00 55408.78 88888.00 2007-06-04 15:09:39.250 155 12297.05 109.97 55408.78 88888.00 2007-06-04 15:09:39.375 155 12297.08 109.92 55408.80 88888.00 2007-06-04 15:09:39.500 155 12297.08 109.95 55408.82 88888.00 2007-06-04 15:09:39.625 155 12296.98 109.95 55408.80 88888.00 2007-06-04 15:09:39.750 155 -37657.57 136817.77 56191.88 88888.00 2007-06-04 15:09:39.875 155 116563.38 -207449.6028148.03 88888.00 2007-06-04 15:09:40.000 155 12296.95 110.00 55408.80 88888.00 2007-06-04 15:09:40.125 155 12297.02 110.00 55408.80 88888.00 2007-06-04 15:09:40.250 155 12297.00 110.00 55408.80 88888.00 2007-06-04 15:09:40.375 155 12297.00 110.00 55408.78 88888.00 2007-06-04 15:09:40.500 155 12296.90 109.92 55408.75 88888.00 2007-06-04 15:09:40.625 155 12296.88 109.90 55408.72 88888.00 2007-06-04 15:09:40.750 155 -80255.98 136817.77 57830.28 88888.00 2007-06-04 15:09:40.875 155 116537.77 -207436.8028128.83 88888.00 2007-06-04 15:09:41.000 155 12296.90 109.92 55408.75 88888.00 2007-06-04 15:09:41.125 155 12296.88 109.95 55408.75 88888.00 2007-06-04 15:09:41.250 155 12296.88 109.92 55408.72 88888.00 2007-06-04 15:09:41.375 155 12296.92 109.97 55408.78 88888.00 2007-06-04 15:09:41.500 155 12296.98 109.97 55408.75 88888.00 2007-06-04 15:09:41.625 155 12296.92 109.90 55408.75 88888.00 2007-06-04 15:09:41.750 155 -44211.18 136817.77 59468.65 88888.00 2007-06-04 15:09:41.875 155 116544.18 -207430.4028141.62 88888.00 2007-06-04 15:09:42.000 155 12296.95 109.95 55408.75 88888.00 2007-06-04 15:09:42.125 155 12296.98 109.95 55408.75 88888.00 2007-06-04 15:09:42.250 155 12296.95 109.97 55408.72 88888.00 2007-06-04 15:09:42.375 155 12296.90 109.97 55408.70 88888.00 2007-06-04 15:09:42.500 155 12296.88 110.03 55408.72 88888.00 2007-06-04 15:09:42.625 155 12296.88 110.03 55408.72 88888.00 2007-06-04 15:09:42.750 155 -40934.38 136817.77 61107.10 88888.00 2007-06-04 15:09:42.875 155 116569.77 -207456.0028148.03 88888.00 2007-06-04 15:09:43.000 155 12296.80 110.03 55408.78 88888.00 2007-06-04 15:09:43.125 155 12296.80 110.05 55408.78 88888.00 2007-06-04 15:09:43.250 155 12296.80 110.03 55408.72 88888.00 2007-06-04 15:09:43.375 155 12296.80 110.00 55408.70 88888.00 2007-06-04 15:09:43.500 155 12296.77 109.97 55408.70 88888.00 2007-06-04 15:09:43.625 155 12296.77 109.95 55408.70 88888.00 2007-06-04 15:09:43.750 155 -47487.97 136817.77 62745.47 88888.00 2007-06-04 15:09:43.875 155 116544.18 -207475.2028135.22 88888.00 2007-06-04 15:09:44.000 155 12296.80 110.00 55408.68 88888.00 2007-06-04 15:09:44.125 155 12296.83 110.03 55408.65 88888.00 2007-06-04 15:09:44.250 155 12296.80 110.05 55408.62 88888.00 2007-06-04 15:09:44.375 155 12296.85 110.08 55408.60 88888.00 2007-06-04 15:09:44.500 155 12296.85 110.00 55408.62 88888.00 2007-06-04 15:09:44.625 155 12296.83 109.97 55408.60 88888.00 2007-06-04 15:09:44.750 155 -9804.77 136817.77 64383.88 88888.00 2007-06-04 15:09:44.875 155 116550.57 -207449.6028167.22 88888.00 2007-06-04 15:09:45.000 155 12296.80 110.05 55408.62 88888.00 2007-06-04 15:09:45.125 155 12296.80 110.08 55408.60 88888.00 2007-06-04 15:09:45.250 155 12296.77 110.05 55408.60 88888.00 2007-06-04 15:09:45.375 155 12296.77 110.00 55408.57 88888.00 2007-06-04 15:09:45.500 155 12296.67 109.97 55408.60 88888.00 2007-06-04 15:09:45.625 155 12296.65 110.00 55408.62 88888.00 2007-06-04 15:09:45.750 155 -86809.57 136817.77 66022.25 88888.00 2007-06-04 15:09:45.875 155 116550.57 -207488.0028167.22 88888.00 2007-06-04 15:09:46.000 155 12296.73 110.00 55408.62 88888.00 2007-06-04 15:09:46.125 155 12296.73 110.03 55408.60 88888.00 2007-06-04 15:09:46.250 155 12296.75 110.05 55408.60 88888.00 2007-06-04 15:09:46.375 155 12296.73 110.05 55408.57 88888.00 2007-06-04 15:09:46.500 155 12296.73 110.03 55408.62 88888.00 2007-06-04 15:09:46.625 155 12296.80 110.03 55408.62 88888.00 2007-06-04 15:09:46.750 155 -60595.18 136817.77 67660.70 88888.00 2007-06-04 15:09:46.875 155 116537.77 -207462.4028167.22 88888.00 2007-06-04 15:09:47.000 155 12296.70 109.97 55408.55 88888.00 2007-06-04 15:09:47.125 155 12296.73 110.08 55408.57 88888.00 2007-06-04 15:09:47.250 155 12296.70 110.12 55408.57 88888.00 2007-06-04 15:09:47.375 155 12296.70 110.10 55408.55 88888.00 2007-06-04 15:09:47.500 155 12296.67 110.03 55408.53 88888.00 2007-06-04 15:09:47.625 155 12296.67 110.10 55408.55 88888.00 2007-06-04 15:09:47.750 155 -90086.38 136817.77 69299.00 88888.00 2007-06-04 15:09:47.875 155 116556.98 -207481.6028186.42 88888.00 2007-06-04 15:09:48.000 155 12296.67 110.03 55408.53 88888.00 2007-06-04 15:09:48.125 155 12296.62 110.03 55408.47 88888.00 2007-06-04 15:09:48.250 155 12296.60 110.03 55408.50 88888.00 2007-06-04 15:09:48.375 155 12296.62 110.05 55408.53 88888.00 2007-06-04 15:09:48.500 155 12296.67 110.05 55408.53 88888.00 2007-06-04 15:09:48.625 155 12296.67 110.03 55408.50 88888.00 2007-06-04 15:09:48.750 155 -34380.78 136817.77 70937.50 88888.00 2007-06-04 15:09:48.875 155 116563.38 -207500.8028173.62 88888.00 2007-06-04 15:09:49.000 155 12296.60 110.10 55408.50 88888.00 2007-06-04 15:09:49.125 155 12296.65 110.10 55408.50 88888.00 2007-06-04 15:09:49.250 155 12296.60 110.05 55408.50 88888.00 2007-06-04 15:09:49.375 155 12296.60 110.00 55408.50 88888.00 2007-06-04 15:09:49.500 155 12296.62 110.03 55408.47 88888.00 2007-06-04 15:09:49.625 155 12296.62 110.05 55408.47 88888.00 2007-06-04 15:09:49.750 155 -36019.18 136817.77 72575.88 88888.00 2007-06-04 15:09:49.875 155 116563.38 -207494.4028186.42 88888.00 2007-06-04 15:09:50.000 155 12296.62 110.08 55408.50 88888.00 2007-06-04 15:09:50.125 155 12296.65 110.08 55408.47 88888.00 2007-06-04 15:09:50.250 155 12296.62 110.10 55408.45 88888.00 2007-06-04 15:09:50.375 155 12296.55 110.05 55408.45 88888.00 2007-06-04 15:09:50.500 155 12296.48 110.05 55408.45 88888.00 2007-06-04 15:09:50.625 155 12296.48 110.08 55408.43 88888.00 2007-06-04 15:09:50.750 155 -45849.57 136817.77 74214.27 88888.00 2007-06-04 15:09:50.875 155 116550.57 -207539.2028199.22 88888.00 2007-06-04 15:09:51.000 155 12296.55 110.15 55408.45 88888.00 2007-06-04 15:09:51.125 155 12296.58 110.12 55408.45 88888.00 2007-06-04 15:09:51.250 155 12296.55 110.08 55408.45 88888.00 2007-06-04 15:09:51.375 155 12296.52 110.05 55408.43 88888.00 2007-06-04 15:09:51.500 155 12296.55 110.05 55408.38 88888.00 2007-06-04 15:09:51.625 155 12296.55 110.03 55408.35 88888.00 2007-06-04 15:09:51.750 155 -32742.38 136817.77 75852.62 88888.00 2007-06-04 15:09:51.875 155 116537.77 -207532.8028167.22 88888.00 2007-06-04 15:09:52.000 155 12296.48 110.05 55408.38 88888.00 2007-06-04 15:09:52.125 155 12296.50 110.08 55408.35 88888.00 2007-06-04 15:09:52.250 155 12296.55 110.12 55408.38 88888.00 2007-06-04 15:09:52.375 155 12296.48 110.12 55408.38 88888.00 2007-06-04 15:09:52.500 155 12296.38 110.08 55408.35 88888.00 2007-06-04 15:09:52.625 155 12296.35 110.10 55408.35 88888.00 2007-06-04 15:09:52.750 155 -32742.38 136817.77 77491.10 88888.00 2007-06-04 15:09:52.875 155 116563.38 -207590.4028186.42 88888.00 2007-06-04 15:09:53.000 155 12296.38 110.10 55408.35 88888.00 2007-06-04 15:09:53.125 155 12296.42 110.10 55408.32 88888.00 2007-06-04 15:09:53.250 155 12296.45 110.03 55408.32 88888.00 2007-06-04 15:09:53.375 155 12296.42 110.08 55408.38 88888.00 2007-06-04 15:09:53.500 155 12296.35 110.05 55408.35 88888.00 2007-06-04 15:09:53.625 155 12296.35 110.05 55408.35 88888.00 2007-06-04 15:09:53.750 155 -26188.78 136817.77 79129.45 88888.00 2007-06-04 15:09:53.875 155 116556.98 -207571.2028180.03 88888.00 2007-06-04 15:09:54.000 155 12296.38 110.05 55408.32 88888.00 2007-06-04 15:09:54.125 155 12296.40 110.05 55408.30 88888.00 2007-06-04 15:09:54.250 155 12296.38 110.08 55408.32 88888.00 2007-06-04 15:09:54.375 155 12296.38 110.12 55408.32 88888.00 2007-06-04 15:09:54.500 155 12296.40 110.10 55408.32 88888.00 2007-06-04 15:09:54.625 155 12296.45 110.15 55408.35 88888.00 2007-06-04 15:09:54.750 155 -31103.97 136817.77 80767.88 88888.00 2007-06-04 15:09:54.875 155 116544.18 -207552.0028186.42 88888.00 2007-06-04 15:09:55.000 155 12296.33 110.05 55408.28 88888.00 2007-06-04 15:09:55.125 155 12296.33 110.03 55408.30 88888.00 2007-06-04 15:09:55.250 155 12296.35 110.08 55408.28 88888.00 2007-06-04 15:09:55.375 155 12296.33 110.08 55408.28 88888.00 2007-06-04 15:09:55.500 155 12296.33 110.08 55408.25 88888.00 2007-06-04 15:09:55.625 155 12296.33 110.10 55408.25 88888.00 2007-06-04 15:09:55.750 155 -24550.38 136817.77 82406.25 88888.00 2007-06-04 15:09:55.875 155 116550.57 -207584.0028192.83 88888.00 2007-06-04 15:09:56.000 155 12296.45 110.12 55408.25 88888.00 2007-06-04 15:09:56.125 155 12296.42 110.08 55408.22 88888.00 2007-06-04 15:09:56.250 155 12296.30 110.05 55408.25 88888.00 2007-06-04 15:09:56.375 155 12296.30 110.08 55408.25 88888.00 2007-06-04 15:09:56.500 155 12296.33 110.15 55408.25 88888.00 2007-06-04 15:09:56.625 155 12296.35 110.15 55408.22 88888.00 2007-06-04 15:09:56.750 155 -37657.57 136817.77 84044.68 88888.00 2007-06-04 15:09:56.875 155 116550.57 -207577.6028180.03 88888.00 2007-06-04 15:09:57.000 155 12296.33 110.05 55408.20 88888.00 2007-06-04 15:09:57.125 155 12296.30 110.12 55408.20 88888.00 2007-06-04 15:09:57.250 155 12296.33 110.15 55408.22 88888.00 2007-06-04 15:09:57.375 155 12296.38 110.08 55408.20 88888.00 2007-06-04 15:09:57.500 155 12296.40 110.10 55408.20 88888.00 2007-06-04 15:09:57.625 155 12296.40 110.10 55408.20 88888.00 2007-06-04 15:09:57.750 155 -6527.98 136817.77 85683.05 88888.00 2007-06-04 15:09:57.875 155 116563.38 -207590.4028173.62 88888.00 2007-06-04 15:09:58.000 155 12296.30 110.10 55408.10 88888.00 2007-06-04 15:09:58.125 155 12296.33 110.10 55408.07 88888.00 2007-06-04 15:09:58.250 155 12296.33 110.10 55408.07 88888.00 2007-06-04 15:09:58.375 155 12296.35 110.15 55408.12 88888.00 2007-06-04 15:09:58.500 155 12296.38 110.17 55408.15 88888.00 2007-06-04 15:09:58.625 155 12296.38 110.15 55408.18 88888.00 2007-06-04 15:09:58.750 155 -19635.17 136817.77 87321.45 88888.00 2007-06-04 15:09:58.875 155 116531.38 -207577.6028192.83 88888.00 2007-06-04 15:09:59.000 155 12296.30 110.10 55408.15 88888.00 2007-06-04 15:09:59.125 155 12296.33 110.12 55408.15 88888.00 2007-06-04 15:09:59.250 155 12296.30 110.12 55408.12 88888.00 2007-06-04 15:09:59.375 155 12296.25 110.10 55408.10 88888.00 2007-06-04 15:09:59.500 155 12296.17 110.10 55408.10 88888.00 2007-06-04 15:09:59.625 155 12296.23 110.17 55408.10 88888.00 2007-06-04 15:09:59.750 155 -1612.78 136817.77 88959.85 88888.00 2007-06-04 15:09:59.875 155 116556.98 -207603.2028199.22 88888.00 2007-06-04 15:10:00.000 155 12296.25 110.08 55408.10 88888.00 2007-06-04 15:10:00.125 155 12296.27 110.12 55408.10 88888.00 2007-06-04 15:10:00.250 155 12296.35 110.17 55408.10 88888.00 2007-06-04 15:10:00.375 155 12296.35 110.20 55408.10 88888.00 2007-06-04 15:10:00.500 155 12296.27 110.15 55408.10 88888.00 2007-06-04 15:10:00.625 155 12296.33 110.10 55408.10 88888.00 2007-06-04 15:10:00.750 155 -6527.98 136817.77 90598.27 88888.00 2007-06-04 15:10:00.875 155 116556.98 -207584.0028192.83 88888.00 2007-06-04 15:10:01.000 155 12296.30 110.12 55408.05 88888.00 2007-06-04 15:10:01.125 155 12296.33 110.15 55408.05 88888.00 2007-06-04 15:10:01.250 155 12296.30 110.10 55408.05 88888.00 2007-06-04 15:10:01.375 155 12296.30 110.12 55408.07 88888.00 2007-06-04 15:10:01.500 155 12296.25 110.17 55408.05 88888.00 2007-06-04 15:10:01.625 155 12296.25 110.12 55408.05 88888.00 2007-06-04 15:10:01.750 155 -26188.78 136817.77 92236.62 88888.00 2007-06-04 15:10:01.875 155 116537.77 -207609.6028186.42 88888.00 2007-06-04 15:10:02.000 155 12296.33 110.22 55408.05 88888.00 2007-06-04 15:10:02.125 155 12296.33 110.17 55408.00 88888.00 2007-06-04 15:10:02.250 155 12296.33 110.15 55408.00 88888.00 2007-06-04 15:10:02.375 155 12296.30 110.12 55408.03 88888.00 2007-06-04 15:10:02.500 155 12296.30 110.20 55408.03 88888.00 2007-06-04 15:10:02.625 155 12296.33 110.25 55408.03 88888.00 2007-06-04 15:10:02.750 155 -19635.17 136817.77 93875.02 88888.00 2007-06-04 15:10:02.875 155 116563.38 -207596.8028218.42 88888.00 2007-06-04 15:10:03.000 155 12296.27 110.15 55408.00 88888.00 2007-06-04 15:10:03.125 155 12296.35 110.22 55408.05 88888.00 2007-06-04 15:10:03.250 155 12296.30 110.17 55408.00 88888.00 2007-06-04 15:10:03.375 155 12296.27 110.17 55407.95 88888.00 2007-06-04 15:10:03.500 155 12296.25 110.20 55407.97 88888.00 2007-06-04 15:10:03.625 155 12296.23 110.25 55408.00 88888.00 2007-06-04 15:10:03.750 155 -1612.78 136817.77 95513.43 88888.00 2007-06-04 15:10:03.875 155 116550.57 -207603.2028218.42 88888.00 2007-06-04 15:10:04.000 155 12296.23 110.15 55407.95 88888.00 2007-06-04 15:10:04.125 155 12296.25 110.20 55407.93 88888.00 2007-06-04 15:10:04.250 155 12296.30 110.28 55408.00 88888.00 2007-06-04 15:10:04.375 155 12296.33 110.28 55408.00 88888.00 2007-06-04 15:10:04.500 155 12296.25 110.22 55407.95 88888.00 2007-06-04 15:10:04.625 155 12296.20 110.22 55407.97 88888.00 2007-06-04 15:10:04.750 155 8217.62 136817.77 97151.82 88888.00 2007-06-04 15:10:04.875 155 116556.98 -207609.6028212.03 88888.00 2007-06-04 15:10:05.000 155 12296.35 110.30 55407.97 88888.00 2007-06-04 15:10:05.125 155 12296.33 110.28 55407.95 88888.00 2007-06-04 15:10:05.250 155 12296.25 110.20 55407.93 88888.00 2007-06-04 15:10:05.375 155 12296.25 110.20 55407.88 88888.00 2007-06-04 15:10:05.500 155 12296.35 110.28 55407.90 88888.00 2007-06-04 15:10:05.625 155 12296.35 110.30 55407.90 88888.00 2007-06-04 15:10:05.750 155 -11443.17 136817.77 98790.25 88888.00 2007-06-04 15:10:05.875 155 116563.38 -207590.4028244.03 88888.00 2007-06-04 15:10:06.000 155 12296.38 110.30 55407.95 88888.00 2007-06-04 15:10:06.125 155 12296.38 110.30 55407.90 88888.00 2007-06-04 15:10:06.250 155 12296.35 110.28 55407.90 88888.00 2007-06-04 15:10:06.375 155 12296.30 110.28 55407.88 88888.00 2007-06-04 15:10:06.500 155 12296.35 110.35 55407.88 88888.00 2007-06-04 15:10:06.625 155 12296.35 110.38 55407.88 88888.00 2007-06-04 15:10:06.750 155 -4889.57 136817.77 100428.65 88888.00 2007-06-04 15:10:06.875 155 116563.38 -207590.4028237.62 88888.00 2007-06-04 15:10:07.000 155 12296.17 110.30 55407.78 88888.00 2007-06-04 15:10:07.125 155 12296.17 110.30 55407.82 88888.00 2007-06-04 15:10:07.250 155 12296.27 110.35 55407.88 88888.00 2007-06-04 15:10:07.375 155 12296.35 110.35 55407.85 88888.00 2007-06-04 15:10:07.500 155 12296.35 110.33 55407.82 88888.00 2007-06-04 15:10:07.625 155 12296.33 110.33 55407.82 88888.00 2007-06-04 15:10:07.750 155 -14719.98 136817.77 102067.02 88888.00 2007-06-04 15:10:07.875 155 116544.18 -207584.0028237.62 88888.00 2007-06-04 15:10:08.000 155 12296.33 110.33 55407.82 88888.00 2007-06-04 15:10:08.125 155 12296.35 110.33 55407.85 88888.00 2007-06-04 15:10:08.250 155 12296.35 110.28 55407.80 88888.00 2007-06-04 15:10:08.375 155 12296.30 110.28 55407.78 88888.00 2007-06-04 15:10:08.500 155 12296.35 110.30 55407.75 88888.00 2007-06-04 15:10:08.625 155 12296.38 110.30 55407.75 88888.00 2007-06-04 15:10:08.750 155 -21273.58 136817.77 103705.48 88888.00 2007-06-04 15:10:08.875 155 116544.18 -207558.4028244.03 88888.00 2007-06-04 15:10:09.000 155 12296.27 110.38 55407.75 88888.00 2007-06-04 15:10:09.125 155 12296.25 110.30 55407.75 88888.00 2007-06-04 15:10:09.250 155 12296.25 110.38 55407.78 88888.00 2007-06-04 15:10:09.375 155 12296.30 110.40 55407.78 88888.00 2007-06-04 15:10:09.500 155 12296.30 110.42 55407.78 88888.00 2007-06-04 15:10:09.625 155 12296.25 110.35 55407.75 88888.00 2007-06-04 15:10:09.750 155 136817.77 105343.85 0.00 88888.00 2007-06-04 15:10:09.875 155 116550.57 -207609.6028250.42 88888.00 2007-06-04 15:10:10.000 155 12296.17 110.35 55407.75 88888.00 2007-06-04 15:10:10.125 155 12296.23 110.38 55407.72 88888.00 2007-06-04 15:10:10.250 155 12296.20 110.33 55407.70 88888.00 2007-06-04 15:10:10.375 155 12296.20 110.30 55407.72 88888.00 2007-06-04 15:10:10.500 155 12296.23 110.30 55407.70 88888.00 2007-06-04 15:10:10.625 155 12296.25 110.30 55407.75 88888.00 2007-06-04 15:10:10.750 155 -21273.58 136817.77 106982.27 88888.00 2007-06-04 15:10:10.875 155 116544.18 -207590.4028256.83 88888.00 2007-06-04 15:10:11.000 155 12296.23 110.40 55407.72 88888.00 2007-06-04 15:10:11.125 155 12296.27 110.35 55407.72 88888.00 2007-06-04 15:10:11.250 155 12296.30 110.35 55407.75 88888.00 2007-06-04 15:10:11.375 155 12296.38 110.42 55407.75 88888.00 2007-06-04 15:10:11.500 155 12296.30 110.45 55407.75 88888.00 2007-06-04 15:10:11.625 155 12296.25 110.42 55407.75 88888.00 2007-06-04 15:10:11.750 155 -3251.18 136817.77 108620.65 88888.00 2007-06-04 15:10:11.875 155 116550.57 -207590.4028269.62 88888.00 2007-06-04 15:10:12.000 155 12296.25 110.35 55407.72 88888.00 2007-06-04 15:10:12.125 155 12296.25 110.35 55407.72 88888.00 2007-06-04 15:10:12.250 155 12296.30 110.33 55407.70 88888.00 2007-06-04 15:10:12.375 155 12296.33 110.40 55407.70 88888.00 2007-06-04 15:10:12.500 155 12296.27 110.38 55407.70 88888.00 2007-06-04 15:10:12.625 155 12296.15 110.38 55407.68 88888.00 2007-06-04 15:10:12.750 155 136817.77 110259.07 0.00 88888.00 2007-06-04 15:10:12.875 155 116550.57 -207641.6028256.83 88888.00 2007-06-04 15:10:13.000 155 12296.12 110.35 55407.65 88888.00 2007-06-04 15:10:13.125 155 12296.20 110.35 55407.62 88888.00 2007-06-04 15:10:13.250 155 12296.20 110.35 55407.60 88888.00 2007-06-04 15:10:13.375 155 12296.23 110.40 55407.60 88888.00 2007-06-04 15:10:13.500 155 12296.25 110.42 55407.65 88888.00 2007-06-04 15:10:13.625 155 12296.27 110.42 55407.65 88888.00 2007-06-04 15:10:13.750 155 -22911.97 136817.77 111897.55 88888.00 2007-06-04 15:10:13.875 155 116550.57 -207596.8028256.83 88888.00 2007-06-04 15:10:14.000 155 12296.27 110.38 55407.62 88888.00 2007-06-04 15:10:14.125 155 12296.23 110.40 55407.60 88888.00 2007-06-04 15:10:14.250 155 12296.15 110.38 55407.62 88888.00 2007-06-04 15:10:14.375 155 12296.12 110.40 55407.62 88888.00 2007-06-04 15:10:14.500 155 12296.12 110.42 55407.62 88888.00 2007-06-04 15:10:14.625 155 12296.17 110.40 55407.62 88888.00 2007-06-04 15:10:14.750 155 -6527.98 136817.77 113535.82 88888.00 2007-06-04 15:10:14.875 155 116556.98 -207603.2028269.62 88888.00 2007-06-04 15:10:15.000 155 12296.27 110.45 55407.62 88888.00 2007-06-04 15:10:15.125 155 12296.30 110.42 55407.60 88888.00 2007-06-04 15:10:15.250 155 12296.27 110.35 55407.57 88888.00 2007-06-04 15:10:15.375 155 12296.27 110.35 55407.57 88888.00 2007-06-04 15:10:15.500 155 12296.27 110.42 55407.57 88888.00 2007-06-04 15:10:15.625 155 12296.25 110.42 55407.60 88888.00 2007-06-04 15:10:15.750 155 136817.77 115174.27 0.00 88888.00 2007-06-04 15:10:15.875 155 116563.38 -207596.8028263.22 88888.00 2007-06-04 15:10:16.000 155 12296.27 110.42 55407.57 88888.00 2007-06-04 15:10:16.125 155 12296.25 110.40 55407.60 88888.00 2007-06-04 15:10:16.250 155 12296.15 110.40 55407.57 88888.00 2007-06-04 15:10:16.375 155 12296.27 110.42 55407.55 88888.00 2007-06-04 15:10:16.500 155 12296.35 110.42 55407.53 88888.00 2007-06-04 15:10:16.625 155 12296.25 110.38 55407.53 88888.00 2007-06-04 15:10:16.750 155 -34380.78 136817.77 116812.70 88888.00 2007-06-04 15:10:16.875 155 116550.57 -207603.2028282.42 88888.00 2007-06-04 15:10:17.000 155 12296.38 110.45 55407.55 88888.00 2007-06-04 15:10:17.125 155 12296.35 110.45 55407.53 88888.00 2007-06-04 15:10:17.250 155 12296.30 110.42 55407.50 88888.00 2007-06-04 15:10:17.375 155 12296.27 110.40 55407.50 88888.00 2007-06-04 15:10:17.500 155 12296.30 110.47 55407.55 88888.00 2007-06-04 15:10:17.625 155 12296.33 110.47 55407.53 88888.00 2007-06-04 15:10:17.750 155 136817.77 118451.07 0.00 88888.00 2007-06-04 15:10:17.875 155 116563.38 -207616.0028269.62 88888.00 2007-06-04 15:10:18.000 155 12296.20 110.38 55407.53 88888.00 2007-06-04 15:10:18.125 155 12296.27 110.42 55407.50 88888.00 2007-06-04 15:10:18.250 155 12296.33 110.42 55407.47 88888.00 2007-06-04 15:10:18.375 155 12296.27 110.40 55407.47 88888.00 2007-06-04 15:10:18.500 155 12296.23 110.42 55407.47 88888.00 2007-06-04 15:10:18.625 155 12296.27 110.42 55407.45 88888.00 2007-06-04 15:10:18.750 155 -13081.58 136817.77 120089.50 88888.00 2007-06-04 15:10:18.875 155 116544.18 -207584.0028269.62 88888.00 2007-06-04 15:10:19.000 155 12296.35 110.47 55407.47 88888.00 2007-06-04 15:10:19.125 155 12296.38 110.53 55407.47 88888.00 2007-06-04 15:10:19.250 155 12296.27 110.53 55407.47 88888.00 2007-06-04 15:10:19.375 155 12296.25 110.55 55407.45 88888.00 2007-06-04 15:10:19.500 155 12296.20 110.50 55407.43 88888.00 2007-06-04 15:10:19.625 155 12296.17 110.47 55407.43 88888.00 2007-06-04 15:10:19.750 155 136817.77 121727.88 0.00 88888.00 2007-06-04 15:10:19.875 155 116563.38 -207628.8028282.42 88888.00 2007-06-04 15:10:20.000 155 12296.27 110.45 55407.45 88888.00 2007-06-04 15:10:20.125 155 12296.27 110.47 55407.45 88888.00 2007-06-04 15:10:20.250 155 12296.30 110.47 55407.43 88888.00 2007-06-04 15:10:20.375 155 12296.27 110.45 55407.40 88888.00 2007-06-04 15:10:20.500 155 12296.25 110.50 55407.43 88888.00 2007-06-04 15:10:20.625 155 12296.30 110.58 55407.43 88888.00 2007-06-04 15:10:20.750 155 136817.77 123366.23 0.00 88888.00 2007-06-04 15:10:20.875 155 116556.98 -207558.4028314.42 88888.00 2007-06-04 15:10:21.000 155 12296.27 110.47 55407.43 88888.00 2007-06-04 15:10:21.125 155 12296.30 110.50 55407.40 88888.00 2007-06-04 15:10:21.250 155 12296.38 110.50 55407.38 88888.00 2007-06-04 15:10:21.375 155 12296.35 110.50 55407.38 88888.00 2007-06-04 15:10:21.500 155 12296.35 110.53 55407.38 88888.00 2007-06-04 15:10:21.625 155 12296.38 110.55 55407.38 88888.00 2007-06-04 15:10:21.750 155 136817.77 125004.68 0.00 88888.00 2007-06-04 15:10:21.875 155 116556.98 -207564.8028308.03 88888.00 2007-06-04 15:10:22.000 155 12296.40 110.65 55407.43 88888.00 2007-06-04 15:10:22.125 155 12296.40 110.60 55407.40 88888.00 2007-06-04 15:10:22.250 155 12296.30 110.55 55407.35 88888.00 2007-06-04 15:10:22.375 155 12296.27 110.58 55407.38 88888.00 2007-06-04 15:10:22.500 155 12296.35 110.62 55407.40 88888.00 2007-06-04 15:10:22.625 155 12296.35 110.60 55407.38 88888.00 2007-06-04 15:10:22.750 155 136817.77 126643.05 0.00 88888.00 2007-06-04 15:10:22.875 155 116563.38 -207564.8028308.03 88888.00 2007-06-04 15:10:23.000 155 12296.42 110.55 55407.35 88888.00 2007-06-04 15:10:23.125 155 12296.45 110.55 55407.32 88888.00 2007-06-04 15:10:23.250 155 12296.42 110.60 55407.35 88888.00 2007-06-04 15:10:23.375 155 12296.35 110.58 55407.35 88888.00 2007-06-04 15:10:23.500 155 12296.35 110.62 55407.32 88888.00 2007-06-04 15:10:23.625 155 12296.35 110.58 55407.32 88888.00 2007-06-04 15:10:23.750 155 136817.77 128281.43 0.00 88888.00 2007-06-04 15:10:23.875 155 116544.18 -207590.4028288.83 88888.00 2007-06-04 15:10:24.000 155 12296.33 110.55 55407.28 88888.00 2007-06-04 15:10:24.125 155 12296.50 110.60 55407.30 88888.00 2007-06-04 15:10:24.250 155 12296.48 110.53 55407.28 88888.00 2007-06-04 15:10:24.375 155 12296.48 110.55 55407.30 88888.00 2007-06-04 15:10:24.500 155 12296.42 110.58 55407.30 88888.00 2007-06-04 15:10:24.625 155 12296.42 110.65 55407.32 88888.00 2007-06-04 15:10:24.750 155 136817.77 129919.88 0.00 88888.00 2007-06-04 15:10:24.875 155 116550.57 -207545.6028340.03 88888.00 2007-06-04 15:10:25.000 155 12296.40 110.58 55407.25 88888.00 2007-06-04 15:10:25.125 155 12296.40 110.62 55407.30 88888.00 2007-06-04 15:10:25.250 155 12296.40 110.60 55407.30 88888.00 2007-06-04 15:10:25.375 155 12296.42 110.65 55407.25 88888.00 2007-06-04 15:10:25.500 155 12296.42 110.70 55407.28 88888.00 2007-06-04 15:10:25.625 155 12296.42 110.67 55407.25 88888.00 2007-06-04 15:10:25.750 155 136817.77 131558.27 0.00 88888.00 2007-06-04 15:10:25.875 155 116556.98 -207545.6028320.83 88888.00 2007-06-04 15:10:26.000 155 12296.35 110.65 55407.22 88888.00 2007-06-04 15:10:26.125 155 12296.40 110.67 55407.22 88888.00 2007-06-04 15:10:26.250 155 12296.45 110.62 55407.25 88888.00 2007-06-04 15:10:26.375 155 12296.45 110.60 55407.22 88888.00 2007-06-04 15:10:26.500 155 12296.48 110.67 55407.25 88888.00 2007-06-04 15:10:26.625 155 12296.35 110.72 55407.22 88888.00 2007-06-04 15:10:26.750 155 136817.77 133196.62 0.00 88888.00 2007-06-04 15:10:26.875 155 116550.57 -207584.0028333.62 88888.00 2007-06-04 15:10:27.000 155 12296.48 110.75 55407.25 88888.00 2007-06-04 15:10:27.125 155 12296.48 110.72 55407.22 88888.00 2007-06-04 15:10:27.250 155 12296.42 110.67 55407.20 88888.00 2007-06-04 15:10:27.375 155 12296.45 110.70 55407.20 88888.00 2007-06-04 15:10:27.500 155 12296.40 110.75 55407.20 88888.00 2007-06-04 15:10:27.625 155 12296.40 110.75 55407.20 88888.00 2007-06-04 15:10:27.750 155 136817.77 134835.02 0.00 88888.00 2007-06-04 15:10:27.875 155 116556.98 -207558.4028333.62 88888.00 2007-06-04 15:10:28.000 155 12296.42 110.72 55407.22 88888.00 2007-06-04 15:10:28.125 155 12296.45 110.72 55407.20 88888.00 2007-06-04 15:10:28.250 155 12296.52 110.72 55407.18 88888.00 2007-06-04 15:10:28.375 155 12296.52 110.75 55407.18 88888.00 2007-06-04 15:10:28.500 155 12296.48 110.80 55407.20 88888.00 2007-06-04 15:10:28.625 155 12296.45 110.78 55407.22 88888.00 2007-06-04 15:10:28.750 155 136817.77 136473.50 0.00 88888.00 2007-06-04 15:10:28.875 155 116550.57 -207564.8028352.83 88888.00 2007-06-04 15:10:29.000 155 12296.33 110.75 55407.18 88888.00 2007-06-04 15:10:29.125 155 12296.33 110.78 55407.18 88888.00 2007-06-04 15:10:29.250 155 12296.33 110.78 55407.18 88888.00 2007-06-04 15:10:29.375 155 12296.33 110.78 55407.18 88888.00 2007-06-04 15:10:29.500 155 12296.30 110.75 55407.15 88888.00 2007-06-04 15:10:29.625 155 12296.27 110.70 55407.12 88888.00 2007-06-04 15:10:29.750 155 136817.77 138111.85 0.00 88888.00 2007-06-04 15:10:29.875 155 116524.98 -207590.4028340.03 88888.00 2007-06-04 15:10:30.000 155 12296.33 110.78 55407.15 88888.00 2007-06-04 15:10:30.125 155 12296.38 110.80 55407.15 88888.00 2007-06-04 15:10:30.250 155 12296.27 110.78 55407.15 88888.00 2007-06-04 15:10:30.375 155 12296.27 110.78 55407.18 88888.00 2007-06-04 15:10:30.500 155 12296.40 110.83 55407.20 88888.00 2007-06-04 15:10:30.625 155 12296.42 110.83 55407.18 88888.00 2007-06-04 15:10:30.750 155 136817.77 139750.27 0.00 88888.00 2007-06-04 15:10:30.875 155 116550.57 -207552.0028365.62 88888.00 2007-06-04 15:10:31.000 155 12296.42 110.88 55407.15 88888.00 2007-06-04 15:10:31.125 155 12296.40 110.83 55407.12 88888.00 2007-06-04 15:10:31.250 155 12296.35 110.78 55407.12 88888.00 2007-06-04 15:10:31.375 155 12296.38 110.75 55407.12 88888.00 2007-06-04 15:10:31.500 155 12296.40 110.80 55407.12 88888.00 2007-06-04 15:10:31.625 155 12296.40 110.85 55407.15 88888.00 2007-06-04 15:10:31.750 155 136817.77 141388.62 0.00 88888.00 2007-06-04 15:10:31.875 155 116556.98 -207571.2028391.22 88888.00 2007-06-04 15:10:32.000 155 12296.45 110.92 55407.12 88888.00 2007-06-04 15:10:32.125 155 12296.40 110.85 55407.10 88888.00 2007-06-04 15:10:32.250 155 12296.35 110.75 55407.03 88888.00 2007-06-04 15:10:32.375 155 12296.35 110.78 55407.05 88888.00 2007-06-04 15:10:32.500 155 12296.42 110.85 55407.07 88888.00 2007-06-04 15:10:32.625 155 12296.45 110.88 55407.07 88888.00 2007-06-04 15:10:32.750 155 136817.77 143027.02 0.00 88888.00 2007-06-04 15:10:32.875 155 116544.18 -207552.0028378.42 88888.00 2007-06-04 15:10:33.000 155 12296.35 110.75 55407.07 88888.00 2007-06-04 15:10:33.125 155 12296.35 110.85 55407.05 88888.00 2007-06-04 15:10:33.250 155 12296.38 110.90 55407.05 88888.00 2007-06-04 15:10:33.375 155 12296.40 110.95 55407.07 88888.00 2007-06-04 15:10:33.500 155 12296.42 110.88 55407.07 88888.00 2007-06-04 15:10:33.625 155 12296.45 110.88 55407.05 88888.00 2007-06-04 15:10:33.750 155 136817.77 144665.48 0.00 88888.00 2007-06-04 15:10:33.875 155 116544.18 -207552.0028384.83 88888.00 2007-06-04 15:10:34.000 155 12296.40 110.85 55407.05 88888.00 2007-06-04 15:10:34.125 155 12296.48 110.88 55407.07 88888.00 2007-06-04 15:10:34.250 155 12296.48 110.90 55407.05 88888.00 2007-06-04 15:10:34.375 155 12296.42 110.92 55407.07 88888.00 2007-06-04 15:10:34.500 155 12296.42 110.92 55407.03 88888.00 2007-06-04 15:10:34.625 155 12296.52 110.92 55407.05 88888.00 2007-06-04 15:10:34.750 155 136817.77 146303.88 0.00 88888.00 2007-06-04 15:10:34.875 155 116550.57 -207539.2028391.22 88888.00 2007-06-04 15:10:35.000 155 12296.52 110.85 55407.03 88888.00 2007-06-04 15:10:35.125 155 12296.50 110.83 55407.03 88888.00 2007-06-04 15:10:35.250 155 12296.40 110.85 55407.05 88888.00 2007-06-04 15:10:35.375 155 12296.50 110.88 55407.05 88888.00 2007-06-04 15:10:35.500 155 12296.48 110.90 55407.05 88888.00 2007-06-04 15:10:35.625 155 12296.38 110.92 55407.03 88888.00 2007-06-04 15:10:35.750 155 136817.77 147942.27 0.00 88888.00 2007-06-04 15:10:35.875 155 116531.38 -207571.2028391.22 88888.00 2007-06-04 15:10:36.000 155 12296.50 110.85 55407.03 88888.00 2007-06-04 15:10:36.125 155 12296.52 110.90 55407.03 88888.00 2007-06-04 15:10:36.250 155 12296.52 110.90 55407.03 88888.00 2007-06-04 15:10:36.375 155 12296.45 110.88 55407.00 88888.00 2007-06-04 15:10:36.500 155 12296.48 110.90 55406.97 88888.00 2007-06-04 15:10:36.625 155 12296.55 110.90 55407.00 88888.00 2007-06-04 15:10:36.750 155 136817.77 149580.70 0.00 88888.00 2007-06-04 15:10:36.875 155 116550.57 -207539.2028391.22 88888.00 2007-06-04 15:10:37.000 155 12296.48 110.85 55406.95 88888.00 2007-06-04 15:10:37.125 155 12296.45 110.90 55406.95 88888.00 2007-06-04 15:10:37.250 155 12296.48 110.95 55406.97 88888.00 2007-06-04 15:10:37.375 155 12296.48 110.90 55406.95 88888.00 2007-06-04 15:10:37.500 155 12296.45 110.90 55406.97 88888.00 2007-06-04 15:10:37.625 155 12296.48 110.90 55406.95 88888.00 2007-06-04 15:10:37.750 155 136817.77 151219.05 0.00 88888.00 2007-06-04 15:10:37.875 155 116537.77 -207539.2028404.03 88888.00 2007-06-04 15:10:38.000 155 12296.55 110.95 55406.97 88888.00 2007-06-04 15:10:38.125 155 12296.62 110.92 55406.95 88888.00 2007-06-04 15:10:38.250 155 12296.55 110.88 55406.93 88888.00 2007-06-04 15:10:38.375 155 12296.50 110.88 55406.93 88888.00 2007-06-04 15:10:38.500 155 12296.48 110.85 55406.90 88888.00 2007-06-04 15:10:38.625 155 12296.50 110.90 55406.88 88888.00 2007-06-04 15:10:38.750 155 136817.77 152857.48 0.00 88888.00 2007-06-04 15:10:38.875 155 116550.57 -207513.6028404.03 88888.00 2007-06-04 15:10:39.000 155 12296.60 110.92 55406.90 88888.00 2007-06-04 15:10:39.125 155 12296.70 110.95 55406.93 88888.00 2007-06-04 15:10:39.250 155 12296.70 110.90 55406.90 88888.00 2007-06-04 15:10:39.375 155 12296.67 110.92 55406.90 88888.00 2007-06-04 15:10:39.500 155 12296.67 110.95 55406.90 88888.00 2007-06-04 15:10:39.625 155 12296.73 110.97 55406.90 88888.00 2007-06-04 15:10:39.750 155 136817.77 154495.88 0.00 88888.00 2007-06-04 15:10:39.875 155 116563.38 -207481.6028397.62 88888.00 2007-06-04 15:10:40.000 155 12296.65 110.90 55406.85 88888.00 2007-06-04 15:10:40.125 155 12296.70 110.97 55406.88 88888.00 2007-06-04 15:10:40.250 155 12296.70 110.95 55406.88 88888.00 2007-06-04 15:10:40.375 155 12296.65 110.90 55406.88 88888.00 2007-06-04 15:10:40.500 155 12296.70 110.85 55406.85 88888.00 2007-06-04 15:10:40.625 155 12296.70 110.83 55406.88 88888.00 2007-06-04 15:10:40.750 155 136817.77 156134.35 0.00 88888.00 2007-06-04 15:10:40.875 155 116563.38 -207468.8028384.83 88888.00 2007-06-04 15:10:41.000 155 12296.73 110.83 55406.85 88888.00 2007-06-04 15:10:41.125 155 12296.73 110.85 55406.85 88888.00 2007-06-04 15:10:41.250 155 12296.75 110.88 55406.88 88888.00 2007-06-04 15:10:41.375 155 12296.75 110.95 55406.88 88888.00 2007-06-04 15:10:41.500 155 12296.75 110.92 55406.88 88888.00 2007-06-04 15:10:41.625 155 12296.73 110.92 55406.85 88888.00 2007-06-04 15:10:41.750 155 136817.77 157772.70 0.00 88888.00 2007-06-04 15:10:41.875 155 116537.77 -207475.2028384.83 88888.00 2007-06-04 15:10:42.000 155 12296.67 110.90 55406.82 88888.00 2007-06-04 15:10:42.125 155 12296.70 110.95 55406.82 88888.00 2007-06-04 15:10:42.250 155 12296.67 110.95 55406.82 88888.00 2007-06-04 15:10:42.375 155 12296.70 110.92 55406.82 88888.00 2007-06-04 15:10:42.500 155 12296.73 110.92 55406.82 88888.00 2007-06-04 15:10:42.625 155 12296.75 110.95 55406.82 88888.00 2007-06-04 15:10:42.750 155 136817.77 159411.12 0.00 88888.00 2007-06-04 15:10:42.875 155 116556.98 -207468.8028391.22 88888.00 2007-06-04 15:10:43.000 155 12296.75 110.90 55406.82 88888.00 2007-06-04 15:10:43.125 155 12296.77 110.92 55406.82 88888.00 2007-06-04 15:10:43.250 155 12296.77 110.92 55406.80 88888.00 2007-06-04 15:10:43.375 155 12296.88 110.90 55406.78 88888.00 2007-06-04 15:10:43.500 155 12296.88 110.92 55406.78 88888.00 2007-06-04 15:10:43.625 155 12296.83 110.95 55406.78 88888.00 2007-06-04 15:10:43.750 155 136817.77 161049.45 0.00 88888.00 2007-06-04 15:10:43.875 155 116556.98 -207456.0028391.22 88888.00 2007-06-04 15:10:44.000 155 12296.83 110.90 55406.80 88888.00 2007-06-04 15:10:44.125 155 12296.85 110.97 55406.80 88888.00 2007-06-04 15:10:44.250 155 12296.77 110.97 55406.80 88888.00 2007-06-04 15:10:44.375 155 12296.80 110.95 55406.78 88888.00 2007-06-04 15:10:44.500 155 12296.80 111.00 55406.80 88888.00 2007-06-04 15:10:44.625 155 12296.80 111.03 55406.80 88888.00 2007-06-04 15:10:44.750 155 136817.77 162687.90 0.00 88888.00 2007-06-04 15:10:44.875 155 116563.38 -207468.8028429.62 88888.00 2007-06-04 15:10:45.000 155 12296.73 111.00 55406.80 88888.00 2007-06-04 15:10:45.125 155 12296.80 111.08 55406.82 88888.00 2007-06-04 15:10:45.250 155 12296.85 111.05 55406.82 88888.00 2007-06-04 15:10:45.375 155 12296.85 111.03 55406.78 88888.00 2007-06-04 15:10:45.500 155 12296.85 111.08 55406.85 88888.00 2007-06-04 15:10:45.625 155 12296.88 111.08 55406.80 88888.00 2007-06-04 15:10:45.750 155 136817.77 164326.30 0.00 88888.00 2007-06-04 15:10:45.875 155 116544.18 -207456.0028410.42 88888.00 2007-06-04 15:10:46.000 155 12296.85 111.00 55406.75 88888.00 2007-06-04 15:10:46.125 155 12296.85 111.05 55406.72 88888.00 2007-06-04 15:10:46.250 155 12296.80 111.03 55406.75 88888.00 2007-06-04 15:10:46.375 155 12296.77 111.03 55406.75 88888.00 2007-06-04 15:10:46.500 155 12296.77 111.08 55406.75 88888.00 2007-06-04 15:10:46.625 155 12296.77 111.10 55406.78 88888.00 2007-06-04 15:10:46.750 155 136817.77 165964.73 0.00 88888.00 2007-06-04 15:10:46.875 155 116544.18 -207468.8028442.42 88888.00 2007-06-04 15:10:47.000 155 12296.80 111.03 55406.80 88888.00 2007-06-04 15:10:47.125 155 12296.77 111.05 55406.80 88888.00 2007-06-04 15:10:47.250 155 12296.77 111.08 55406.78 88888.00 2007-06-04 15:10:47.375 155 12296.80 111.08 55406.80 88888.00 2007-06-04 15:10:47.500 155 12296.75 111.05 55406.78 88888.00 2007-06-04 15:10:47.625 155 12296.70 111.03 55406.75 88888.00 2007-06-04 15:10:47.750 155 136817.77 167603.05 0.00 88888.00 2007-06-04 15:10:47.875 155 116550.57 -207475.2028423.22 88888.00 2007-06-04 15:10:48.000 155 12296.70 111.05 55406.72 88888.00 2007-06-04 15:10:48.125 155 12296.75 111.10 55406.72 88888.00 2007-06-04 15:10:48.250 155 12296.80 111.12 55406.72 88888.00 2007-06-04 15:10:48.375 155 12296.83 111.12 55406.75 88888.00 2007-06-04 15:10:48.500 155 12296.83 111.15 55406.75 88888.00 2007-06-04 15:10:48.625 155 12296.88 111.15 55406.78 88888.00 2007-06-04 15:10:48.750 155 136817.77 169241.45 0.00 88888.00 2007-06-04 15:10:48.875 155 116550.57 -207456.0028448.83 88888.00 2007-06-04 15:10:49.000 155 12296.83 111.15 55406.75 88888.00 2007-06-04 15:10:49.125 155 12296.80 111.17 55406.75 88888.00 2007-06-04 15:10:49.250 155 12296.80 111.17 55406.72 88888.00 2007-06-04 15:10:49.375 155 12296.83 111.17 55406.75 88888.00 2007-06-04 15:10:49.500 155 12296.80 111.17 55406.75 88888.00 2007-06-04 15:10:49.625 155 12296.80 111.17 55406.75 88888.00 2007-06-04 15:10:49.750 155 136817.77 170879.88 0.00 88888.00 2007-06-04 15:10:49.875 155 116544.18 -207488.0028448.83 88888.00 2007-06-04 15:10:50.000 155 12296.75 111.15 55406.70 88888.00 2007-06-04 15:10:50.125 155 12296.75 111.17 55406.70 88888.00 2007-06-04 15:10:50.250 155 12296.75 111.17 55406.70 88888.00 2007-06-04 15:10:50.375 155 12296.77 111.17 55406.72 88888.00 2007-06-04 15:10:50.500 155 12296.77 111.20 55406.72 88888.00 2007-06-04 15:10:50.625 155 12296.85 111.22 55406.72 88888.00 2007-06-04 15:10:50.750 155 136817.77 172518.25 0.00 88888.00 2007-06-04 15:10:50.875 155 116544.18 -207468.8028461.62 88888.00 2007-06-04 15:10:51.000 155 12296.73 111.20 55406.70 88888.00 2007-06-04 15:10:51.125 155 12296.77 111.22 55406.70 88888.00 2007-06-04 15:10:51.250 155 12296.85 111.22 55406.70 88888.00 2007-06-04 15:10:51.375 155 12296.83 111.20 55406.70 88888.00 2007-06-04 15:10:51.500 155 12296.75 111.20 55406.70 88888.00 2007-06-04 15:10:51.625 155 12296.73 111.22 55406.68 88888.00 2007-06-04 15:10:51.750 155 136817.77 174156.62 0.00 88888.00 2007-06-04 15:10:51.875 155 116563.38 -207462.4028480.83 88888.00 2007-06-04 15:10:52.000 155 12296.80 111.22 55406.68 88888.00 2007-06-04 15:10:52.125 155 12296.77 111.25 55406.70 88888.00 2007-06-04 15:10:52.250 155 12296.80 111.28 55406.70 88888.00 2007-06-04 15:10:52.375 155 12296.83 111.28 55406.70 88888.00 2007-06-04 15:10:52.500 155 12296.80 111.22 55406.70 88888.00 2007-06-04 15:10:52.625 155 12296.80 111.25 55406.68 88888.00 2007-06-04 15:10:52.750 155 136817.77 175795.08 0.00 88888.00 2007-06-04 15:10:52.875 155 116556.98 -207456.0028487.22 88888.00 2007-06-04 15:10:53.000 155 12296.75 111.25 55406.68 88888.00 2007-06-04 15:10:53.125 155 12296.75 111.28 55406.65 88888.00 2007-06-04 15:10:53.250 155 12296.75 111.30 55406.62 88888.00 2007-06-04 15:10:53.375 155 12296.73 111.30 55406.62 88888.00 2007-06-04 15:10:53.500 155 12296.77 111.35 55406.68 88888.00 2007-06-04 15:10:53.625 155 12296.77 111.40 55406.70 88888.00 2007-06-04 15:10:53.750 155 136817.77 177433.50 0.00 88888.00 2007-06-04 15:10:53.875 155 116550.57 -207462.4028519.22 88888.00 2007-06-04 15:10:54.000 155 12296.77 111.28 55406.72 88888.00 2007-06-04 15:10:54.125 155 12296.80 111.22 55406.68 88888.00 2007-06-04 15:10:54.250 155 12296.75 111.22 55406.68 88888.00 2007-06-04 15:10:54.375 155 12296.80 111.35 55406.68 88888.00 2007-06-04 15:10:54.500 155 12296.77 111.40 55406.70 88888.00 2007-06-04 15:10:54.625 155 12296.83 111.42 55406.72 88888.00 2007-06-04 15:10:54.750 155 136817.77 179071.83 0.00 88888.00 2007-06-04 15:10:54.875 155 116556.98 -207456.0028525.62 88888.00 2007-06-04 15:10:55.000 155 12296.75 111.38 55406.68 88888.00 2007-06-04 15:10:55.125 155 12296.73 111.35 55406.68 88888.00 2007-06-04 15:10:55.250 155 12296.75 111.35 55406.68 88888.00 2007-06-04 15:10:55.375 155 12296.75 111.40 55406.65 88888.00 2007-06-04 15:10:55.500 155 12296.77 111.40 55406.70 88888.00 2007-06-04 15:10:55.625 155 12296.85 111.40 55406.72 88888.00 2007-06-04 15:10:55.750 155 136817.77 180710.33 0.00 88888.00 2007-06-04 15:10:55.875 155 116544.18 -207468.8028512.83 88888.00 2007-06-04 15:10:56.000 155 12296.73 111.45 55406.65 88888.00 2007-06-04 15:10:56.125 155 12296.73 111.45 55406.62 88888.00 2007-06-04 15:10:56.250 155 12296.73 111.47 55406.65 88888.00 2007-06-04 15:10:56.375 155 12296.73 111.50 55406.70 88888.00 2007-06-04 15:10:56.500 155 12296.65 111.45 55406.68 88888.00 2007-06-04 15:10:56.625 155 12296.67 111.47 55406.65 88888.00 2007-06-04 15:10:56.750 155 136817.77 182348.67 0.00 88888.00 2007-06-04 15:10:56.875 155 116537.77 -207494.4028538.42 88888.00 2007-06-04 15:10:57.000 155 12296.70 111.47 55406.68 88888.00 2007-06-04 15:10:57.125 155 12296.75 111.50 55406.65 88888.00 2007-06-04 15:10:57.250 155 12296.70 111.47 55406.62 88888.00 2007-06-04 15:10:57.375 155 12296.70 111.42 55406.60 88888.00 2007-06-04 15:10:57.500 155 12296.77 111.47 55406.62 88888.00 2007-06-04 15:10:57.625 155 12296.77 111.55 55406.65 88888.00 2007-06-04 15:10:57.750 155 136817.77 183987.02 0.00 88888.00 2007-06-04 15:10:57.875 155 116550.57 -207475.2028544.83 88888.00 2007-06-04 15:10:58.000 155 12296.75 111.50 55406.60 88888.00 2007-06-04 15:10:58.125 155 12296.80 111.53 55406.62 88888.00 2007-06-04 15:10:58.250 155 12296.83 111.50 55406.62 88888.00 2007-06-04 15:10:58.375 155 12296.88 111.50 55406.62 88888.00 2007-06-04 15:10:58.500 155 12296.88 111.55 55406.60 88888.00 2007-06-04 15:10:58.625 155 12296.83 111.53 55406.60 88888.00 2007-06-04 15:10:58.750 155 136817.77 185625.52 0.00 88888.00 2007-06-04 15:10:58.875 155 116563.38 -207456.0028551.22 88888.00 2007-06-04 15:10:59.000 155 12296.90 111.53 55406.57 88888.00 2007-06-04 15:10:59.125 155 12296.88 111.47 55406.57 88888.00 2007-06-04 15:10:59.250 155 12296.85 111.53 55406.57 88888.00 2007-06-04 15:10:59.375 155 12296.92 111.55 55406.60 88888.00 2007-06-04 15:10:59.500 155 12297.02 111.58 55406.62 88888.00 2007-06-04 15:10:59.625 155 12297.05 111.58 55406.60 88888.00 2007-06-04 15:10:59.750 155 136817.77 187263.85 0.00 88888.00 2007-06-04 15:10:59.875 155 116550.57 -207424.0028557.62 88888.00 2007-06-04 15:11:00.000 155 12297.00 111.58 55406.55 88888.00 2007-06-04 15:11:00.125 155 12297.08 111.62 55406.57 88888.00 2007-06-04 15:11:00.250 155 12296.98 111.65 55406.60 88888.00 2007-06-04 15:11:00.375 155 12296.95 111.67 55406.60 88888.00 2007-06-04 15:11:00.500 155 12297.08 111.67 55406.55 88888.00 2007-06-04 15:11:00.625 155 12297.12 111.70 55406.55 88888.00 2007-06-04 15:11:00.750 155 136817.77 188902.27 0.00 88888.00 2007-06-04 15:11:00.875 155 116556.98 -207385.6028576.83 88888.00 2007-06-04 15:11:01.000 155 12297.08 111.67 55406.50 88888.00 2007-06-04 15:11:01.125 155 12297.15 111.67 55406.53 88888.00 2007-06-04 15:11:01.250 155 12297.15 111.72 55406.55 88888.00 2007-06-04 15:11:01.375 155 12297.12 111.72 55406.55 88888.00 2007-06-04 15:11:01.500 155 12297.10 111.67 55406.50 88888.00 2007-06-04 15:11:01.625 155 12297.08 111.67 55406.47 88888.00 2007-06-04 15:11:01.750 155 136817.77 190540.65 0.00 88888.00 2007-06-04 15:11:01.875 155 116556.98 -207392.0028589.62 88888.00 2007-06-04 15:11:02.000 155 12297.02 111.80 55406.45 88888.00 2007-06-04 15:11:02.125 155 12297.02 111.78 55406.45 88888.00 2007-06-04 15:11:02.250 155 12297.08 111.80 55406.45 88888.00 2007-06-04 15:11:02.375 155 12297.23 111.85 55406.47 88888.00 2007-06-04 15:11:02.500 155 12297.23 111.80 55406.45 88888.00 2007-06-04 15:11:02.625 155 12297.15 111.75 55406.43 88888.00 2007-06-04 15:11:02.750 155 136817.77 192179.08 0.00 88888.00 2007-06-04 15:11:02.875 155 116556.98 -207379.2028621.62 88888.00 2007-06-04 15:11:03.000 155 12297.20 111.80 55406.47 88888.00 2007-06-04 15:11:03.125 155 12297.17 111.75 55406.45 88888.00 2007-06-04 15:11:03.250 155 12297.20 111.78 55406.43 88888.00 2007-06-04 15:11:03.375 155 12297.12 111.80 55406.43 88888.00 2007-06-04 15:11:03.500 155 12297.02 111.85 55406.45 88888.00 2007-06-04 15:11:03.625 155 12297.02 111.83 55406.45 88888.00 2007-06-04 15:11:03.750 155 136817.77 193817.52 0.00 88888.00 2007-06-04 15:11:03.875 155 116550.57 -207379.2028634.42 88888.00 2007-06-04 15:11:04.000 155 12297.17 111.90 55406.47 88888.00 2007-06-04 15:11:04.125 155 12297.15 111.92 55406.47 88888.00 2007-06-04 15:11:04.250 155 12297.12 111.90 55406.43 88888.00 2007-06-04 15:11:04.375 155 12297.12 111.85 55406.43 88888.00 2007-06-04 15:11:04.500 155 12297.15 111.90 55406.45 88888.00 2007-06-04 15:11:04.625 155 12297.10 111.95 55406.47 88888.00 2007-06-04 15:11:04.750 155 136817.77 195455.88 0.00 88888.00 2007-06-04 15:11:04.875 155 116556.98 -207372.8028660.03 88888.00 2007-06-04 15:11:05.000 155 12297.12 111.85 55406.45 88888.00 2007-06-04 15:11:05.125 155 12297.15 111.85 55406.43 88888.00 2007-06-04 15:11:05.250 155 12297.15 111.92 55406.43 88888.00 2007-06-04 15:11:05.375 155 12297.12 111.95 55406.45 88888.00 2007-06-04 15:11:05.500 155 12297.12 111.92 55406.43 88888.00 2007-06-04 15:11:05.625 155 12297.10 111.90 55406.43 88888.00 2007-06-04 15:11:05.750 155 136817.77 197094.30 0.00 88888.00 2007-06-04 15:11:05.875 155 116537.77 -207398.4028640.83 88888.00 2007-06-04 15:11:06.000 155 12296.95 111.88 55406.43 88888.00 2007-06-04 15:11:06.125 155 12296.92 111.92 55406.43 88888.00 2007-06-04 15:11:06.250 155 12296.95 111.95 55406.43 88888.00 2007-06-04 15:11:06.375 155 12297.00 111.90 55406.43 88888.00 2007-06-04 15:11:06.500 155 12297.08 111.92 55406.43 88888.00 2007-06-04 15:11:06.625 155 12297.05 111.97 55406.43 88888.00 2007-06-04 15:11:06.750 155 136817.77 198732.70 0.00 88888.00 2007-06-04 15:11:06.875 155 116563.38 -207404.8028653.62 88888.00 2007-06-04 15:11:07.000 155 12297.05 111.92 55406.43 88888.00 2007-06-04 15:11:07.125 155 12296.98 111.92 55406.43 88888.00 2007-06-04 15:11:07.250 155 12297.02 112.03 55406.45 88888.00 2007-06-04 15:11:07.375 155 12297.05 112.03 55406.45 88888.00 2007-06-04 15:11:07.500 155 12297.15 112.00 55406.40 88888.00 2007-06-04 15:11:07.625 155 12297.20 112.00 55406.43 88888.00 2007-06-04 15:11:07.750 155 136817.77 200371.08 0.00 88888.00 2007-06-04 15:11:07.875 155 116556.98 -207372.8028672.83 88888.00 2007-06-04 15:11:08.000 155 12297.08 111.97 55406.43 88888.00 2007-06-04 15:11:08.125 155 12297.02 112.00 55406.40 88888.00 2007-06-04 15:11:08.250 155 12297.15 112.05 55406.40 88888.00 2007-06-04 15:11:08.375 155 12297.20 112.08 55406.43 88888.00 2007-06-04 15:11:08.500 155 12297.12 112.05 55406.45 88888.00 2007-06-04 15:11:08.625 155 12297.08 112.05 55406.47 88888.00 2007-06-04 15:11:08.750 155 145843.23 136817.77 202009.42 88888.00 2007-06-04 15:11:08.875 155 116544.18 -207392.0028692.03 88888.00 2007-06-04 15:11:09.000 155 12297.02 112.00 55406.45 88888.00 2007-06-04 15:11:09.125 155 12296.98 112.03 55406.43 88888.00 2007-06-04 15:11:09.250 155 12296.98 112.03 55406.43 88888.00 2007-06-04 15:11:09.375 155 12297.00 112.03 55406.45 88888.00 2007-06-04 15:11:09.500 155 12296.98 112.12 55406.47 88888.00 2007-06-04 15:11:09.625 155 12297.02 112.15 55406.50 88888.00 2007-06-04 15:11:09.750 155 136817.77 203647.85 0.00 88888.00 2007-06-04 15:11:09.875 155 116544.18 -207411.2028704.83 88888.00 2007-06-04 15:11:10.000 155 12297.12 112.10 55406.45 88888.00 2007-06-04 15:11:10.125 155 12297.15 112.12 55406.45 88888.00 2007-06-04 15:11:10.250 155 12297.12 112.15 55406.43 88888.00 2007-06-04 15:11:10.375 155 12297.12 112.15 55406.43 88888.00 2007-06-04 15:11:10.500 155 12297.10 112.12 55406.43 88888.00 2007-06-04 15:11:10.625 155 12297.12 112.12 55406.45 88888.00 2007-06-04 15:11:10.750 155 136817.77 205286.17 0.00 88888.00 2007-06-04 15:11:10.875 155 116537.77 -207398.4028711.22 88888.00 2007-06-04 15:11:11.000 155 12296.92 112.10 55406.45 88888.00 2007-06-04 15:11:11.125 155 12296.92 112.12 55406.47 88888.00 2007-06-04 15:11:11.250 155 12296.92 112.17 55406.47 88888.00 2007-06-04 15:11:11.375 155 12296.95 112.15 55406.45 88888.00 2007-06-04 15:11:11.500 155 12296.98 112.17 55406.45 88888.00 2007-06-04 15:11:11.625 155 12296.95 112.12 55406.47 88888.00 2007-06-04 15:11:11.750 155 136817.77 206924.65 0.00 88888.00 2007-06-04 15:11:11.875 155 116544.18 -207430.4028704.83 88888.00 2007-06-04 15:11:12.000 155 12296.90 112.15 55406.55 88888.00 2007-06-04 15:11:12.125 155 12296.98 112.15 55406.53 88888.00 2007-06-04 15:11:12.250 155 12296.98 112.15 55406.47 88888.00 2007-06-04 15:11:12.375 155 12296.95 112.22 55406.47 88888.00 2007-06-04 15:11:12.500 155 12296.98 112.25 55406.53 88888.00 2007-06-04 15:11:12.625 155 12296.95 112.20 55406.50 88888.00 2007-06-04 15:11:12.750 155 136817.77 208563.08 0.00 88888.00 2007-06-04 15:11:12.875 155 116563.38 -207417.6028711.22 88888.00 2007-06-04 15:11:13.000 155 12296.98 112.10 55406.50 88888.00 2007-06-04 15:11:13.125 155 12296.95 112.15 55406.50 88888.00 2007-06-04 15:11:13.250 155 12296.95 112.17 55406.50 88888.00 2007-06-04 15:11:13.375 155 12296.95 112.17 55406.50 88888.00 2007-06-04 15:11:13.500 155 12296.90 112.15 55406.50 88888.00 2007-06-04 15:11:13.625 155 12296.95 112.17 55406.55 88888.00 2007-06-04 15:11:13.750 155 136817.77 -209228.92 0.00 88888.00 2007-06-04 15:11:13.875 155 116550.57 -207404.8028717.62 88888.00 2007-06-04 15:11:14.000 155 12296.95 112.20 55406.55 88888.00 2007-06-04 15:11:14.125 155 12296.95 112.28 55406.55 88888.00 2007-06-04 15:11:14.250 155 12296.95 112.25 55406.47 88888.00 2007-06-04 15:11:14.375 155 12296.90 112.17 55406.47 88888.00 2007-06-04 15:11:14.500 155 12296.88 112.17 55406.47 88888.00 2007-06-04 15:11:14.625 155 12296.88 112.22 55406.47 88888.00 2007-06-04 15:11:14.750 155 109798.43 136817.77 -207590.4888888.00 2007-06-04 15:11:14.875 155 116576.18 -207443.2028743.22 88888.00 2007-06-04 15:11:15.000 155 12296.90 112.22 55406.50 88888.00 2007-06-04 15:11:15.125 155 12296.92 112.25 55406.50 88888.00 2007-06-04 15:11:15.250 155 12296.88 112.22 55406.50 88888.00 2007-06-04 15:11:15.375 155 12296.85 112.15 55406.50 88888.00 2007-06-04 15:11:15.500 155 12296.88 112.17 55406.50 88888.00 2007-06-04 15:11:15.625 155 12296.90 112.25 55406.55 88888.00 2007-06-04 15:11:15.750 155 116352.02 136817.77 -205952.1588888.00 2007-06-04 15:11:15.875 155 116544.18 -207430.4028736.83 88888.00 2007-06-04 15:11:16.000 155 12296.98 112.15 55406.47 88888.00 2007-06-04 15:11:16.125 155 12297.00 112.17 55406.47 88888.00 2007-06-04 15:11:16.250 155 12296.98 112.25 55406.47 88888.00 2007-06-04 15:11:16.375 155 12296.98 112.22 55406.50 88888.00 2007-06-04 15:11:16.500 155 12296.92 112.17 55406.47 88888.00 2007-06-04 15:11:16.625 155 12296.90 112.17 55406.45 88888.00 2007-06-04 15:11:16.750 155 116352.02 136817.77 -204313.7088888.00 2007-06-04 15:11:16.875 155 116550.57 -207449.6028724.03 88888.00 2007-06-04 15:11:17.000 155 12296.90 112.12 55406.43 88888.00 2007-06-04 15:11:17.125 155 12296.85 112.10 55406.45 88888.00 2007-06-04 15:11:17.250 155 12296.88 112.17 55406.47 88888.00 2007-06-04 15:11:17.375 155 12297.00 112.17 55406.50 88888.00 2007-06-04 15:11:17.500 155 12297.08 112.15 55406.45 88888.00 2007-06-04 15:11:17.625 155 12297.08 112.17 55406.45 88888.00 2007-06-04 15:11:17.750 155 108160.02 136817.77 -202675.3588888.00 2007-06-04 15:11:17.875 155 116563.38 -207392.0028730.42 88888.00 2007-06-04 15:11:18.000 155 12297.02 112.12 55406.43 88888.00 2007-06-04 15:11:18.125 155 12297.02 112.12 55406.40 88888.00 2007-06-04 15:11:18.250 155 12297.05 112.12 55406.43 88888.00 2007-06-04 15:11:18.375 155 12297.15 112.17 55406.45 88888.00 2007-06-04 15:11:18.500 155 12297.25 112.25 55406.50 88888.00 2007-06-04 15:11:18.625 155 12297.23 112.22 55406.45 88888.00 2007-06-04 15:11:18.750 155 114713.62 136817.77 -201036.9588888.00 2007-06-04 15:11:18.875 155 116544.18 -207372.8028724.03 88888.00 2007-06-04 15:11:19.000 155 12297.12 112.20 55406.47 88888.00 2007-06-04 15:11:19.125 155 12297.15 112.20 55406.50 88888.00 2007-06-04 15:11:19.250 155 12297.10 112.25 55406.50 88888.00 2007-06-04 15:11:19.375 155 12297.05 112.20 55406.47 88888.00 2007-06-04 15:11:19.500 155 12297.08 112.22 55406.50 88888.00 2007-06-04 15:11:19.625 155 12297.15 112.22 55406.50 88888.00 2007-06-04 15:11:19.750 155 116352.02 136817.77 -199398.5588888.00 2007-06-04 15:11:19.875 155 116556.98 -207372.8028724.03 88888.00 2007-06-04 15:11:20.000 155 12297.15 112.15 55406.45 88888.00 2007-06-04 15:11:20.125 155 12297.23 112.25 55406.47 88888.00 2007-06-04 15:11:20.250 155 12297.27 112.28 55406.43 88888.00 2007-06-04 15:11:20.375 155 12297.25 112.20 55406.45 88888.00 2007-06-04 15:11:20.500 155 12297.25 112.12 55406.45 88888.00 2007-06-04 15:11:20.625 155 12297.23 112.15 55406.43 88888.00 2007-06-04 15:11:20.750 155 150758.42 136817.77 -197760.1288888.00 2007-06-04 15:11:20.875 155 116550.57 -207360.0028717.62 88888.00 2007-06-04 15:11:21.000 155 12297.17 112.17 55406.45 88888.00 2007-06-04 15:11:21.125 155 12297.27 112.15 55406.47 88888.00 2007-06-04 15:11:21.250 155 12297.30 112.12 55406.43 88888.00 2007-06-04 15:11:21.375 155 12297.35 112.12 55406.43 88888.00 2007-06-04 15:11:21.500 155 12297.30 112.12 55406.43 88888.00 2007-06-04 15:11:21.625 155 12297.33 112.17 55406.43 88888.00 2007-06-04 15:11:21.750 155 149120.02 136817.77 -196121.7588888.00 2007-06-04 15:11:21.875 155 116550.57 -207302.4028724.03 88888.00 2007-06-04 15:11:22.000 155 12297.42 112.12 55406.43 88888.00 2007-06-04 15:11:22.125 155 12297.50 112.17 55406.43 88888.00 2007-06-04 15:11:22.250 155 12297.52 112.20 55406.43 88888.00 2007-06-04 15:11:22.375 155 12297.48 112.15 55406.40 88888.00 2007-06-04 15:11:22.500 155 12297.50 112.15 55406.38 88888.00 2007-06-04 15:11:22.625 155 12297.55 112.17 55406.38 88888.00 2007-06-04 15:11:22.750 155 111436.82 136817.77 -194483.3088888.00 2007-06-04 15:11:22.875 155 116556.98 -207264.0028711.22 88888.00 2007-06-04 15:11:23.000 155 12297.55 112.17 55406.38 88888.00 2007-06-04 15:11:23.125 155 12297.60 112.22 55406.38 88888.00 2007-06-04 15:11:23.250 155 12297.55 112.22 55406.40 88888.00 2007-06-04 15:11:23.375 155 12297.58 112.20 55406.43 88888.00 2007-06-04 15:11:23.500 155 12297.62 112.20 55406.43 88888.00 2007-06-04 15:11:23.625 155 12297.58 112.20 55406.43 88888.00 2007-06-04 15:11:23.750 155 136817.77 -192844.92 0.00 88888.00 2007-06-04 15:11:23.875 155 116544.18 -207264.0028736.83 88888.00 2007-06-04 15:11:24.000 155 12297.60 112.22 55406.35 88888.00 2007-06-04 15:11:24.125 155 12297.58 112.20 55406.38 88888.00 2007-06-04 15:11:24.250 155 12297.65 112.25 55406.38 88888.00 2007-06-04 15:11:24.375 155 12297.70 112.25 55406.38 88888.00 2007-06-04 15:11:24.500 155 12297.73 112.25 55406.35 88888.00 2007-06-04 15:11:24.625 155 12297.70 112.22 55406.32 88888.00 2007-06-04 15:11:24.750 155 126182.43 136817.77 -191206.5288888.00 2007-06-04 15:11:24.875 155 116550.57 -207251.2028736.83 88888.00 2007-06-04 15:11:25.000 155 12297.73 112.28 55406.38 88888.00 2007-06-04 15:11:25.125 155 12297.77 112.28 55406.38 88888.00 2007-06-04 15:11:25.250 155 12297.73 112.25 55406.32 88888.00 2007-06-04 15:11:25.375 155 12297.73 112.25 55406.32 88888.00 2007-06-04 15:11:25.500 155 12297.70 112.30 55406.35 88888.00 2007-06-04 15:11:25.625 155 12297.73 112.30 55406.35 88888.00 2007-06-04 15:11:25.750 155 122905.62 136817.77 -189568.1088888.00 2007-06-04 15:11:25.875 155 116550.57 -207225.6028730.42 88888.00 2007-06-04 15:11:26.000 155 12297.85 112.25 55406.32 88888.00 2007-06-04 15:11:26.125 155 12297.90 112.28 55406.32 88888.00 2007-06-04 15:11:26.250 155 12297.88 112.28 55406.35 88888.00 2007-06-04 15:11:26.375 155 12297.90 112.25 55406.32 88888.00 2007-06-04 15:11:26.500 155 12297.92 112.30 55406.32 88888.00 2007-06-04 15:11:26.625 155 12297.92 112.33 55406.35 88888.00 2007-06-04 15:11:26.750 155 124544.02 136817.77 -187929.7588888.00 2007-06-04 15:11:26.875 155 116544.18 -207174.4028749.62 88888.00 2007-06-04 15:11:27.000 155 12298.00 112.30 55406.35 88888.00 2007-06-04 15:11:27.125 155 12298.10 112.28 55406.35 88888.00 2007-06-04 15:11:27.250 155 12298.08 112.28 55406.32 88888.00 2007-06-04 15:11:27.375 155 12297.98 112.25 55406.28 88888.00 2007-06-04 15:11:27.500 155 12297.88 112.20 55406.25 88888.00 2007-06-04 15:11:27.625 155 12297.92 112.20 55406.30 88888.00 2007-06-04 15:11:27.750 155 142566.42 136817.77 -186291.3388888.00 2007-06-04 15:11:27.875 155 116544.18 -207155.2028730.42 88888.00 2007-06-04 15:11:28.000 155 12298.00 112.30 55406.32 88888.00 2007-06-04 15:11:28.125 155 12298.02 112.30 55406.35 88888.00 2007-06-04 15:11:28.250 155 12298.10 112.28 55406.30 88888.00 2007-06-04 15:11:28.375 155 12298.15 112.25 55406.30 88888.00 2007-06-04 15:11:28.500 155 12298.10 112.28 55406.28 88888.00 2007-06-04 15:11:28.625 155 12298.10 112.28 55406.25 88888.00 2007-06-04 15:11:28.750 155 124544.02 136817.77 -184652.9088888.00 2007-06-04 15:11:28.875 155 116550.57 -207104.0028756.03 88888.00 2007-06-04 15:11:29.000 155 12298.20 112.30 55406.30 88888.00 2007-06-04 15:11:29.125 155 12298.20 112.25 55406.28 88888.00 2007-06-04 15:11:29.250 155 12298.23 112.25 55406.28 88888.00 2007-06-04 15:11:29.375 155 12298.27 112.30 55406.25 88888.00 2007-06-04 15:11:29.500 155 12298.35 112.30 55406.32 88888.00 2007-06-04 15:11:29.625 155 12298.30 112.28 55406.28 88888.00 2007-06-04 15:11:29.750 155 121267.23 136817.77 -183014.5588888.00 2007-06-04 15:11:29.875 155 116550.57 -207091.2028724.03 88888.00 2007-06-04 15:11:30.000 155 12298.25 112.28 55406.25 88888.00 2007-06-04 15:11:30.125 155 12298.33 112.30 55406.25 88888.00 2007-06-04 15:11:30.250 155 12298.33 112.28 55406.28 88888.00 2007-06-04 15:11:30.375 155 12298.38 112.33 55406.28 88888.00 2007-06-04 15:11:30.500 155 12298.38 112.35 55406.28 88888.00 2007-06-04 15:11:30.625 155 12298.38 112.30 55406.28 88888.00 2007-06-04 15:11:30.750 155 137651.23 136817.77 -181376.1588888.00 2007-06-04 15:11:30.875 155 116563.38 -207065.6028749.62 88888.00 2007-06-04 15:11:31.000 155 12298.38 112.33 55406.28 88888.00 2007-06-04 15:11:31.125 155 12298.40 112.33 55406.25 88888.00 2007-06-04 15:11:31.250 155 12298.42 112.30 55406.28 88888.00 2007-06-04 15:11:31.375 155 12298.40 112.33 55406.25 88888.00 2007-06-04 15:11:31.500 155 12298.42 112.35 55406.28 88888.00 2007-06-04 15:11:31.625 155 12298.40 112.35 55406.28 88888.00 2007-06-04 15:11:31.750 155 178611.23 136817.77 -179737.7788888.00 2007-06-04 15:11:31.875 155 116550.57 -207046.4028775.22 88888.00 2007-06-04 15:11:32.000 155 12298.38 112.28 55406.28 88888.00 2007-06-04 15:11:32.125 155 12298.40 112.35 55406.28 88888.00 2007-06-04 15:11:32.250 155 12298.40 112.38 55406.28 88888.00 2007-06-04 15:11:32.375 155 12298.42 112.30 55406.28 88888.00 2007-06-04 15:11:32.500 155 12298.45 112.28 55406.22 88888.00 2007-06-04 15:11:32.625 155 12298.48 112.38 55406.22 88888.00 2007-06-04 15:11:32.750 155 190080.02 136817.77 -178099.3588888.00 2007-06-04 15:11:32.875 155 116556.98 -207033.6028775.22 88888.00 2007-06-04 15:11:33.000 155 12298.48 112.38 55406.28 88888.00 2007-06-04 15:11:33.125 155 12298.55 112.40 55406.28 88888.00 2007-06-04 15:11:33.250 155 12298.55 112.40 55406.28 88888.00 2007-06-04 15:11:33.375 155 12298.55 112.40 55406.25 88888.00 2007-06-04 15:11:33.500 155 12298.48 112.33 55406.25 88888.00 2007-06-04 15:11:33.625 155 12298.50 112.33 55406.22 88888.00 2007-06-04 15:11:33.750 155 134374.42 136817.77 -176460.9088888.00 2007-06-04 15:11:33.875 155 116544.18 -207020.8028762.42 88888.00 2007-06-04 15:11:34.000 155 12298.45 112.33 55406.22 88888.00 2007-06-04 15:11:34.125 155 12298.52 112.33 55406.20 88888.00 2007-06-04 15:11:34.250 155 12298.60 112.38 55406.22 88888.00 2007-06-04 15:11:34.375 155 12298.62 112.35 55406.22 88888.00 2007-06-04 15:11:34.500 155 12298.55 112.33 55406.18 88888.00 2007-06-04 15:11:34.625 155 12298.55 112.30 55406.20 88888.00 2007-06-04 15:11:34.750 155 144204.83 136817.77 -174822.6088888.00 2007-06-04 15:11:34.875 155 116544.18 -206995.2028756.03 88888.00 2007-06-04 15:11:35.000 155 12298.65 112.45 55406.28 88888.00 2007-06-04 15:11:35.125 155 12298.65 112.40 55406.22 88888.00 2007-06-04 15:11:35.250 155 12298.62 112.35 55406.22 88888.00 2007-06-04 15:11:35.375 155 12298.55 112.35 55406.20 88888.00 2007-06-04 15:11:35.500 155 12298.52 112.33 55406.22 88888.00 2007-06-04 15:11:35.625 155 12298.55 112.30 55406.22 88888.00 2007-06-04 15:11:35.750 155 111436.82 136817.77 -173184.1588888.00 2007-06-04 15:11:35.875 155 116563.38 -207014.4028762.42 88888.00 2007-06-04 15:11:36.000 155 12298.58 112.38 55406.25 88888.00 2007-06-04 15:11:36.125 155 12298.62 112.42 55406.28 88888.00 2007-06-04 15:11:36.250 155 12298.73 112.47 55406.28 88888.00 2007-06-04 15:11:36.375 155 12298.75 112.45 55406.28 88888.00 2007-06-04 15:11:36.500 155 12298.58 112.33 55406.22 88888.00 2007-06-04 15:11:36.625 155 12298.50 112.30 55406.22 88888.00 2007-06-04 15:11:36.750 155 131097.62 136817.77 -171545.7088888.00 2007-06-04 15:11:36.875 155 116550.57 -207020.8028762.42 88888.00 2007-06-04 15:11:37.000 155 12298.60 112.42 55406.25 88888.00 2007-06-04 15:11:37.125 155 12298.65 112.45 55406.28 88888.00 2007-06-04 15:11:37.250 155 12298.65 112.42 55406.28 88888.00 2007-06-04 15:11:37.375 155 12298.67 112.35 55406.25 88888.00 2007-06-04 15:11:37.500 155 12298.65 112.28 55406.22 88888.00 2007-06-04 15:11:37.625 155 12298.67 112.35 55406.22 88888.00 2007-06-04 15:11:37.750 155 119628.82 136817.77 -169907.3588888.00 2007-06-04 15:11:37.875 155 116556.98 -206963.2028781.62 88888.00 2007-06-04 15:11:38.000 155 12298.77 112.40 55406.25 88888.00 2007-06-04 15:11:38.125 155 12298.80 112.45 55406.25 88888.00 2007-06-04 15:11:38.250 155 12298.77 112.40 55406.22 88888.00 2007-06-04 15:11:38.375 155 12298.77 112.38 55406.20 88888.00 2007-06-04 15:11:38.500 155 12298.85 112.40 55406.20 88888.00 2007-06-04 15:11:38.625 155 12298.83 112.42 55406.20 88888.00 2007-06-04 15:11:38.750 155 154035.23 136817.77 -168268.9088888.00 2007-06-04 15:11:38.875 155 116544.18 -206969.6028781.62 88888.00 2007-06-04 15:11:39.000 155 12298.75 112.42 55406.22 88888.00 2007-06-04 15:11:39.125 155 12298.77 112.45 55406.25 88888.00 2007-06-04 15:11:39.250 155 12298.75 112.50 55406.25 88888.00 2007-06-04 15:11:39.375 155 12298.65 112.47 55406.25 88888.00 2007-06-04 15:11:39.500 155 12298.62 112.45 55406.22 88888.00 2007-06-04 15:11:39.625 155 12298.70 112.42 55406.22 88888.00 2007-06-04 15:11:39.750 155 149120.02 136817.77 -166630.5288888.00 2007-06-04 15:11:39.875 155 116556.98 -206969.6028775.22 88888.00 2007-06-04 15:11:40.000 155 12298.77 112.42 55406.22 88888.00 2007-06-04 15:11:40.125 155 12298.90 112.45 55406.22 88888.00 2007-06-04 15:11:40.250 155 12298.88 112.47 55406.22 88888.00 2007-06-04 15:11:40.375 155 12298.88 112.50 55406.25 88888.00 2007-06-04 15:11:40.500 155 12298.83 112.50 55406.25 88888.00 2007-06-04 15:11:40.625 155 12298.80 112.50 55406.25 88888.00 2007-06-04 15:11:40.750 155 154035.23 136817.77 -164992.0888888.00 2007-06-04 15:11:40.875 155 116537.77 -206937.6028788.03 88888.00 2007-06-04 15:11:41.000 155 12298.92 112.50 55406.30 88888.00 2007-06-04 15:11:41.125 155 12298.95 112.42 55406.25 88888.00 2007-06-04 15:11:41.250 155 12298.90 112.40 55406.22 88888.00 2007-06-04 15:11:41.375 155 12298.92 112.42 55406.22 88888.00 2007-06-04 15:11:41.500 155 12298.92 112.42 55406.20 88888.00 2007-06-04 15:11:41.625 155 12298.92 112.45 55406.20 88888.00 2007-06-04 15:11:41.750 155 152396.83 136817.77 -163353.7388888.00 2007-06-04 15:11:41.875 155 116556.98 -206912.0028794.42 88888.00 2007-06-04 15:11:42.000 155 12299.02 112.40 55406.22 88888.00 2007-06-04 15:11:42.125 155 12298.98 112.42 55406.20 88888.00 2007-06-04 15:11:42.250 155 12298.92 112.42 55406.22 88888.00 2007-06-04 15:11:42.375 155 12298.92 112.40 55406.22 88888.00 2007-06-04 15:11:42.500 155 12298.90 112.38 55406.20 88888.00 2007-06-04 15:11:42.625 155 12298.90 112.42 55406.20 88888.00 2007-06-04 15:11:42.750 155 113075.23 136817.77 -161715.3588888.00 2007-06-04 15:11:42.875 155 116544.18 -206924.8028800.83 88888.00 2007-06-04 15:11:43.000 155 12298.95 112.45 55406.25 88888.00 2007-06-04 15:11:43.125 155 12298.90 112.42 55406.22 88888.00 2007-06-04 15:11:43.250 155 12298.90 112.45 55406.25 88888.00 2007-06-04 15:11:43.375 155 12298.90 112.45 55406.20 88888.00 2007-06-04 15:11:43.500 155 12298.92 112.47 55406.18 88888.00 2007-06-04 15:11:43.625 155 12299.02 112.47 55406.20 88888.00 2007-06-04 15:11:43.750 155 145843.23 136817.77 -160076.9888888.00 2007-06-04 15:11:43.875 155 116537.77 -206867.2028813.62 88888.00 2007-06-04 15:11:44.000 155 12299.08 112.50 55406.25 88888.00 2007-06-04 15:11:44.125 155 12299.10 112.50 55406.20 88888.00 2007-06-04 15:11:44.250 155 12299.15 112.45 55406.22 88888.00 2007-06-04 15:11:44.375 155 12299.17 112.47 55406.25 88888.00 2007-06-04 15:11:44.500 155 12299.15 112.45 55406.22 88888.00 2007-06-04 15:11:44.625 155 12299.10 112.45 55406.22 88888.00 2007-06-04 15:11:44.750 155 155673.62 136817.77 -158438.5288888.00 2007-06-04 15:11:44.875 155 116556.98 -206873.6028807.22 88888.00 2007-06-04 15:11:45.000 155 12299.15 112.53 55406.28 88888.00 2007-06-04 15:11:45.125 155 12299.12 112.53 55406.28 88888.00 2007-06-04 15:11:45.250 155 12299.08 112.50 55406.25 88888.00 2007-06-04 15:11:45.375 155 12299.05 112.45 55406.22 88888.00 2007-06-04 15:11:45.500 155 12299.10 112.47 55406.20 88888.00 2007-06-04 15:11:45.625 155 12299.15 112.58 55406.25 88888.00 2007-06-04 15:11:45.750 155 145843.23 136817.77 -156800.1588888.00 2007-06-04 15:11:45.875 155 116576.18 -206835.2028820.03 88888.00 2007-06-04 15:11:46.000 155 12299.15 112.47 55406.22 88888.00 2007-06-04 15:11:46.125 155 12299.10 112.50 55406.20 88888.00 2007-06-04 15:11:46.250 155 12299.12 112.50 55406.22 88888.00 2007-06-04 15:11:46.375 155 12299.17 112.58 55406.25 88888.00 2007-06-04 15:11:46.500 155 12299.17 112.60 55406.28 88888.00 2007-06-04 15:11:46.625 155 12299.23 112.58 55406.25 88888.00 2007-06-04 15:11:46.750 155 27878.42 136817.77 -155161.7388888.00 2007-06-04 15:11:46.875 155 116544.18 -206835.2028807.22 88888.00 2007-06-04 15:11:47.000 155 12299.23 112.53 55406.22 88888.00 2007-06-04 15:11:47.125 155 12299.30 112.62 55406.28 88888.00 2007-06-04 15:11:47.250 155 12299.30 112.60 55406.25 88888.00 2007-06-04 15:11:47.375 155 12299.25 112.58 55406.22 88888.00 2007-06-04 15:11:47.500 155 12299.20 112.55 55406.18 88888.00 2007-06-04 15:11:47.625 155 12299.20 112.47 55406.20 88888.00 2007-06-04 15:11:47.750 155 181888.02 136817.77 -153523.3088888.00 2007-06-04 15:11:47.875 155 116544.18 -206835.2028800.83 88888.00 2007-06-04 15:11:48.000 155 12299.33 112.62 55406.22 88888.00 2007-06-04 15:11:48.125 155 12299.40 112.62 55406.25 88888.00 2007-06-04 15:11:48.250 155 12299.35 112.55 55406.25 88888.00 2007-06-04 15:11:48.375 155 12299.33 112.53 55406.22 88888.00 2007-06-04 15:11:48.500 155 12299.27 112.58 55406.20 88888.00 2007-06-04 15:11:48.625 155 12299.33 112.62 55406.25 88888.00 2007-06-04 15:11:48.750 155 157312.02 136817.77 -151884.8588888.00 2007-06-04 15:11:48.875 155 116563.38 -206796.8028839.22 88888.00 2007-06-04 15:11:49.000 155 12299.30 112.62 55406.22 88888.00 2007-06-04 15:11:49.125 155 12299.27 112.58 55406.20 88888.00 2007-06-04 15:11:49.250 155 12299.25 112.50 55406.18 88888.00 2007-06-04 15:11:49.375 155 12299.35 112.55 55406.18 88888.00 2007-06-04 15:11:49.500 155 12299.33 112.58 55406.18 88888.00 2007-06-04 15:11:49.625 155 12299.33 112.60 55406.20 88888.00 2007-06-04 15:11:49.750 155 176972.83 136817.77 -150246.5888888.00 2007-06-04 15:11:49.875 155 116563.38 -206803.2028832.83 88888.00 2007-06-04 15:11:50.000 155 12299.42 112.58 55406.20 88888.00 2007-06-04 15:11:50.125 155 12299.45 112.60 55406.20 88888.00 2007-06-04 15:11:50.250 155 12299.48 112.65 55406.20 88888.00 2007-06-04 15:11:50.375 155 12299.52 112.65 55406.20 88888.00 2007-06-04 15:11:50.500 155 12299.50 112.62 55406.20 88888.00 2007-06-04 15:11:50.625 155 12299.45 112.62 55406.15 88888.00 2007-06-04 15:11:50.750 155 176972.83 136817.77 -148608.1288888.00 2007-06-04 15:11:50.875 155 116556.98 -206777.6028832.83 88888.00 2007-06-04 15:11:51.000 155 12299.62 112.67 55406.20 88888.00 2007-06-04 15:11:51.125 155 12299.65 112.72 55406.20 88888.00 2007-06-04 15:11:51.250 155 12299.62 112.72 55406.15 88888.00 2007-06-04 15:11:51.375 155 12299.58 112.72 55406.12 88888.00 2007-06-04 15:11:51.500 155 12299.60 112.72 55406.12 88888.00 2007-06-04 15:11:51.625 155 12299.65 112.70 55406.12 88888.00 2007-06-04 15:11:51.750 155 183526.42 136817.77 -146969.7588888.00 2007-06-04 15:11:51.875 155 116544.18 -206745.6028839.22 88888.00 2007-06-04 15:11:52.000 155 12299.55 112.62 55406.15 88888.00 2007-06-04 15:11:52.125 155 12299.62 112.70 55406.18 88888.00 2007-06-04 15:11:52.250 155 12299.67 112.67 55406.15 88888.00 2007-06-04 15:11:52.375 155 12299.62 112.65 55406.18 88888.00 2007-06-04 15:11:52.500 155 12299.67 112.70 55406.18 88888.00 2007-06-04 15:11:52.625 155 12299.73 112.70 55406.15 88888.00 2007-06-04 15:11:52.750 155 163865.62 136817.77 -145331.3388888.00 2007-06-04 15:11:52.875 155 116550.57 -206713.6028852.03 88888.00 2007-06-04 15:11:53.000 155 12299.75 112.78 55406.15 88888.00 2007-06-04 15:11:53.125 155 12299.80 112.80 55406.20 88888.00 2007-06-04 15:11:53.250 155 12299.80 112.75 55406.18 88888.00 2007-06-04 15:11:53.375 155 12299.70 112.75 55406.15 88888.00 2007-06-04 15:11:53.500 155 12299.65 112.80 55406.12 88888.00 2007-06-04 15:11:53.625 155 12299.65 112.80 55406.12 88888.00 2007-06-04 15:11:53.750 155 137651.23 136817.77 -143692.8888888.00 2007-06-04 15:11:53.875 155 116550.57 -206726.4028864.83 88888.00 2007-06-04 15:11:54.000 155 12299.75 112.83 55406.20 88888.00 2007-06-04 15:11:54.125 155 12299.73 112.80 55406.20 88888.00 2007-06-04 15:11:54.250 155 12299.70 112.78 55406.18 88888.00 2007-06-04 15:11:54.375 155 12299.70 112.83 55406.15 88888.00 2007-06-04 15:11:54.500 155 12299.67 112.83 55406.20 88888.00 2007-06-04 15:11:54.625 155 12299.67 112.83 55406.18 88888.00 2007-06-04 15:11:54.750 155 168780.83 136817.77 -142054.6088888.00 2007-06-04 15:11:54.875 155 116537.77 -206726.4028890.42 88888.00 2007-06-04 15:11:55.000 155 12299.75 112.88 55406.20 88888.00 2007-06-04 15:11:55.125 155 12299.73 112.90 55406.18 88888.00 2007-06-04 15:11:55.250 155 12299.73 112.85 55406.18 88888.00 2007-06-04 15:11:55.375 155 12299.75 112.83 55406.18 88888.00 2007-06-04 15:11:55.500 155 12299.88 112.88 55406.18 88888.00 2007-06-04 15:11:55.625 155 12299.88 112.85 55406.15 88888.00 2007-06-04 15:11:55.750 155 163865.62 136817.77 -140416.1788888.00 2007-06-04 15:11:55.875 155 116537.77 -206713.6028884.03 88888.00 2007-06-04 15:11:56.000 155 12299.73 112.88 55406.12 88888.00 2007-06-04 15:11:56.125 155 12299.77 112.88 55406.10 88888.00 2007-06-04 15:11:56.250 155 12299.80 112.88 55406.12 88888.00 2007-06-04 15:11:56.375 155 12299.80 112.90 55406.12 88888.00 2007-06-04 15:11:56.500 155 12299.88 112.95 55406.15 88888.00 2007-06-04 15:11:56.625 155 12299.85 112.92 55406.15 88888.00 2007-06-04 15:11:56.750 155 173696.02 136817.77 -138777.7588888.00 2007-06-04 15:11:56.875 155 116563.38 -206700.8028896.83 88888.00 2007-06-04 15:11:57.000 155 12299.80 112.88 55406.18 88888.00 2007-06-04 15:11:57.125 155 12299.75 112.90 55406.12 88888.00 2007-06-04 15:11:57.250 155 12299.75 112.88 55406.07 88888.00 2007-06-04 15:11:57.375 155 12299.88 112.92 55406.12 88888.00 2007-06-04 15:11:57.500 155 12299.90 112.95 55406.12 88888.00 2007-06-04 15:11:57.625 155 12299.85 112.88 55406.12 88888.00 2007-06-04 15:11:57.750 155 180249.62 136817.77 -137139.3388888.00 2007-06-04 15:11:57.875 155 116550.57 -206681.6028903.22 88888.00 2007-06-04 15:11:58.000 155 12299.83 113.03 55406.15 88888.00 2007-06-04 15:11:58.125 155 12299.83 112.97 55406.12 88888.00 2007-06-04 15:11:58.250 155 12299.83 112.95 55406.12 88888.00 2007-06-04 15:11:58.375 155 12299.80 113.00 55406.12 88888.00 2007-06-04 15:11:58.500 155 12299.77 112.95 55406.10 88888.00 2007-06-04 15:11:58.625 155 12299.75 112.90 55406.10 88888.00 2007-06-04 15:11:58.750 155 176972.83 136817.77 -135500.9088888.00 2007-06-04 15:11:58.875 155 116531.38 -206688.0028909.62 88888.00 2007-06-04 15:11:59.000 155 12299.90 112.92 55406.12 88888.00 2007-06-04 15:11:59.125 155 12299.95 112.92 55406.15 88888.00 2007-06-04 15:11:59.250 155 12300.00 113.00 55406.18 88888.00 2007-06-04 15:11:59.375 155 12300.00 113.03 55406.15 88888.00 2007-06-04 15:11:59.500 155 12300.00 113.05 55406.15 88888.00 2007-06-04 15:11:59.625 155 12299.92 113.03 55406.15 88888.00 2007-06-04 15:11:59.750 155 140928.02 136817.77 -133862.5288888.00 2007-06-04 15:11:59.875 155 116537.77 -206681.6028909.62 88888.00 2007-06-04 15:12:00.000 155 12299.98 113.05 55406.15 88888.00 2007-06-04 15:12:00.125 155 12299.98 113.08 55406.12 88888.00 2007-06-04 15:12:00.250 155 12299.92 112.97 55406.12 88888.00 2007-06-04 15:12:00.375 155 12299.92 112.97 55406.12 88888.00 2007-06-04 15:12:00.500 155 12300.00 113.05 55406.15 88888.00 2007-06-04 15:12:00.625 155 12300.08 113.10 55406.18 88888.00 2007-06-04 15:12:00.750 155 157312.02 136817.77 -132224.1588888.00 2007-06-04 15:12:00.875 155 116556.98 -206643.2028948.03 88888.00 2007-06-04 15:12:01.000 155 12299.90 113.03 55406.15 88888.00 2007-06-04 15:12:01.125 155 12299.92 113.00 55406.15 88888.00 2007-06-04 15:12:01.250 155 12299.95 113.05 55406.12 88888.00 2007-06-04 15:12:01.375 155 12300.05 113.10 55406.15 88888.00 2007-06-04 15:12:01.500 155 12300.12 113.10 55406.15 88888.00 2007-06-04 15:12:01.625 155 12300.02 113.03 55406.15 88888.00 2007-06-04 15:12:01.750 155 170419.23 136817.77 -130585.7388888.00 2007-06-04 15:12:01.875 155 116537.77 -206649.6028935.22 88888.00 2007-06-04 15:12:02.000 155 12300.08 113.12 55406.18 88888.00 2007-06-04 15:12:02.125 155 12300.12 113.10 55406.15 88888.00 2007-06-04 15:12:02.250 155 12300.08 113.05 55406.12 88888.00 2007-06-04 15:12:02.375 155 12300.08 113.05 55406.18 88888.00 2007-06-04 15:12:02.500 155 12300.17 113.10 55406.20 88888.00 2007-06-04 15:12:02.625 155 12300.10 113.10 55406.18 88888.00 2007-06-04 15:12:02.750 155 126182.43 136817.77 -128947.3888888.00 2007-06-04 15:12:02.875 155 116550.57 -206636.8028948.03 88888.00 2007-06-04 15:12:03.000 155 12299.98 113.05 55406.18 88888.00 2007-06-04 15:12:03.125 155 12300.00 113.08 55406.18 88888.00 2007-06-04 15:12:03.250 155 12300.02 113.10 55406.20 88888.00 2007-06-04 15:12:03.375 155 12300.02 113.05 55406.20 88888.00 2007-06-04 15:12:03.500 155 12300.02 113.03 55406.18 88888.00 2007-06-04 15:12:03.625 155 12300.05 113.08 55406.15 88888.00 2007-06-04 15:12:03.750 155 117990.43 136817.77 -127308.9088888.00 2007-06-04 15:12:03.875 155 116556.98 -206636.8028948.03 88888.00 2007-06-04 15:12:04.000 155 12299.92 112.95 55406.15 88888.00 2007-06-04 15:12:04.125 155 12300.00 113.00 55406.18 88888.00 2007-06-04 15:12:04.250 155 12300.00 113.03 55406.15 88888.00 2007-06-04 15:12:04.375 155 12300.02 113.08 55406.18 88888.00 2007-06-04 15:12:04.500 155 12300.05 113.15 55406.18 88888.00 2007-06-04 15:12:04.625 155 12300.10 113.15 55406.20 88888.00 2007-06-04 15:12:04.750 155 191718.42 136817.77 -125670.5288888.00 2007-06-04 15:12:04.875 155 116556.98 -206617.6028954.42 88888.00 2007-06-04 15:12:05.000 155 12300.02 113.00 55406.18 88888.00 2007-06-04 15:12:05.125 155 12300.08 113.10 55406.20 88888.00 2007-06-04 15:12:05.250 155 12300.08 113.08 55406.15 88888.00 2007-06-04 15:12:05.375 155 12300.12 113.08 55406.18 88888.00 2007-06-04 15:12:05.500 155 12300.15 113.03 55406.18 88888.00 2007-06-04 15:12:05.625 155 12300.12 113.05 55406.20 88888.00 2007-06-04 15:12:05.750 155 193356.83 136817.77 -124032.1288888.00 2007-06-04 15:12:05.875 155 116544.18 -206611.2028960.83 88888.00 2007-06-04 15:12:06.000 155 12300.05 113.10 55406.22 88888.00 2007-06-04 15:12:06.125 155 12300.15 113.08 55406.22 88888.00 2007-06-04 15:12:06.250 155 12300.17 113.03 55406.18 88888.00 2007-06-04 15:12:06.375 155 12300.20 113.03 55406.15 88888.00 2007-06-04 15:12:06.500 155 12300.15 113.10 55406.18 88888.00 2007-06-04 15:12:06.625 155 12300.12 113.12 55406.18 88888.00 2007-06-04 15:12:06.750 155 204825.62 136817.77 -122393.7388888.00 2007-06-04 15:12:06.875 155 116556.98 -206592.0028967.22 88888.00 2007-06-04 15:12:07.000 155 12300.17 113.10 55406.15 88888.00 2007-06-04 15:12:07.125 155 12300.12 113.08 55406.18 88888.00 2007-06-04 15:12:07.250 155 12300.12 113.10 55406.20 88888.00 2007-06-04 15:12:07.375 155 12300.20 113.12 55406.18 88888.00 2007-06-04 15:12:07.500 155 12300.30 113.10 55406.15 88888.00 2007-06-04 15:12:07.625 155 12300.35 113.05 55406.12 88888.00 2007-06-04 15:12:07.750 155 204825.62 136817.77 -120755.3088888.00 2007-06-04 15:12:07.875 155 116563.38 -206547.2028935.22 88888.00 2007-06-04 15:12:08.000 155 12300.27 113.08 55406.20 88888.00 2007-06-04 15:12:08.125 155 12300.23 113.08 55406.15 88888.00 2007-06-04 15:12:08.250 155 12300.23 113.08 55406.18 88888.00 2007-06-04 15:12:08.375 155 12300.20 113.08 55406.15 88888.00 2007-06-04 15:12:08.500 155 12300.20 113.05 55406.15 88888.00 2007-06-04 15:12:08.625 155 12300.23 113.03 55406.15 88888.00 2007-06-04 15:12:08.750 155 198272.02 136817.77 -119116.9088888.00 2007-06-04 15:12:08.875 155 116550.57 -206579.2028941.62 88888.00 2007-06-04 15:12:09.000 155 12300.17 113.03 55406.15 88888.00 2007-06-04 15:12:09.125 155 12300.30 113.15 55406.15 88888.00 2007-06-04 15:12:09.250 155 12300.33 113.17 55406.18 88888.00 2007-06-04 15:12:09.375 155 12300.35 113.17 55406.15 88888.00 2007-06-04 15:12:09.500 155 12300.35 113.10 55406.18 88888.00 2007-06-04 15:12:09.625 155 12300.33 113.10 55406.15 88888.00 2007-06-04 15:12:09.750 155 203187.23 136817.77 -117478.5588888.00 2007-06-04 15:12:09.875 155 116544.18 -206560.0028967.22 88888.00 2007-06-04 15:12:10.000 155 12300.38 113.10 55406.18 88888.00 2007-06-04 15:12:10.125 155 12300.38 113.10 55406.15 88888.00 2007-06-04 15:12:10.250 155 12300.35 113.05 55406.15 88888.00 2007-06-04 15:12:10.375 155 12300.35 113.10 55406.18 88888.00 2007-06-04 15:12:10.500 155 12300.42 113.17 55406.20 88888.00 2007-06-04 15:12:10.625 155 12300.45 113.17 55406.18 88888.00 2007-06-04 15:12:10.750 155 158950.42 136817.77 -115840.1588888.00 2007-06-04 15:12:10.875 155 116550.57 -206534.4028954.42 88888.00 2007-06-04 15:12:11.000 155 12300.42 113.10 55406.18 88888.00 2007-06-04 15:12:11.125 155 12300.45 113.15 55406.18 88888.00 2007-06-04 15:12:11.250 155 12300.40 113.12 55406.18 88888.00 2007-06-04 15:12:11.375 155 12300.38 113.10 55406.20 88888.00 2007-06-04 15:12:11.500 155 12300.40 113.15 55406.20 88888.00 2007-06-04 15:12:11.625 155 12300.45 113.15 55406.22 88888.00 2007-06-04 15:12:11.750 155 173696.02 136817.77 -114201.7388888.00 2007-06-04 15:12:11.875 155 116556.98 -206528.0028954.42 88888.00 2007-06-04 15:12:12.000 155 12300.48 113.12 55406.20 88888.00 2007-06-04 15:12:12.125 155 12300.50 113.15 55406.20 88888.00 2007-06-04 15:12:12.250 155 12300.45 113.17 55406.15 88888.00 2007-06-04 15:12:12.375 155 12300.48 113.17 55406.20 88888.00 2007-06-04 15:12:12.500 155 12300.55 113.25 55406.25 88888.00 2007-06-04 15:12:12.625 155 12300.50 113.22 55406.20 88888.00 2007-06-04 15:12:12.750 155 193356.83 136817.77 -112563.3288888.00 2007-06-04 15:12:12.875 155 116556.98 -206528.0028980.03 88888.00 2007-06-04 15:12:13.000 155 12300.58 113.22 55406.22 88888.00 2007-06-04 15:12:13.125 155 12300.60 113.22 55406.20 88888.00 2007-06-04 15:12:13.250 155 12300.58 113.20 55406.18 88888.00 2007-06-04 15:12:13.375 155 12300.65 113.20 55406.18 88888.00 2007-06-04 15:12:13.500 155 12300.65 113.15 55406.18 88888.00 2007-06-04 15:12:13.625 155 12300.55 113.17 55406.18 88888.00 2007-06-04 15:12:13.750 155 201548.83 136817.77 -110924.9388888.00 2007-06-04 15:12:13.875 155 116550.57 -206489.6028986.42 88888.00 2007-06-04 15:12:14.000 155 12300.73 113.22 55406.20 88888.00 2007-06-04 15:12:14.125 155 12300.75 113.22 55406.20 88888.00 2007-06-04 15:12:14.250 155 12300.73 113.17 55406.18 88888.00 2007-06-04 15:12:14.375 155 12300.70 113.17 55406.15 88888.00 2007-06-04 15:12:14.500 155 12300.75 113.22 55406.18 88888.00 2007-06-04 15:12:14.625 155 12300.77 113.22 55406.20 88888.00 2007-06-04 15:12:14.750 155 204825.62 136817.77 -109286.5288888.00 2007-06-04 15:12:14.875 155 116550.57 -206451.2028992.83 88888.00 2007-06-04 15:12:15.000 155 12300.75 113.20 55406.18 88888.00 2007-06-04 15:12:15.125 155 12300.75 113.22 55406.18 88888.00 2007-06-04 15:12:15.250 155 12300.77 113.28 55406.18 88888.00 2007-06-04 15:12:15.375 155 12300.77 113.25 55406.18 88888.00 2007-06-04 15:12:15.500 155 12300.83 113.28 55406.20 88888.00 2007-06-04 15:12:15.625 155 12300.88 113.30 55406.22 88888.00 2007-06-04 15:12:15.750 155 199910.42 136817.77 -107648.1588888.00 2007-06-04 15:12:15.875 155 116556.98 -206412.8028992.83 88888.00 2007-06-04 15:12:16.000 155 12300.83 113.25 55406.18 88888.00 2007-06-04 15:12:16.125 155 12300.85 113.33 55406.18 88888.00 2007-06-04 15:12:16.250 155 12300.90 113.33 55406.22 88888.00 2007-06-04 15:12:16.375 155 12300.98 113.30 55406.20 88888.00 2007-06-04 15:12:16.500 155 12300.95 113.28 55406.15 88888.00 2007-06-04 15:12:16.625 155 12300.90 113.30 55406.15 88888.00 2007-06-04 15:12:16.750 155 208102.42 136817.77 -106009.7588888.00 2007-06-04 15:12:16.875 155 116544.18 -206412.8029005.62 88888.00 2007-06-04 15:12:17.000 155 12301.02 113.33 55406.18 88888.00 2007-06-04 15:12:17.125 155 12301.00 113.30 55406.18 88888.00 2007-06-04 15:12:17.250 155 12300.90 113.25 55406.20 88888.00 2007-06-04 15:12:17.375 155 12300.98 113.30 55406.20 88888.00 2007-06-04 15:12:17.500 155 12301.08 113.28 55406.22 88888.00 2007-06-04 15:12:17.625 155 12301.05 113.30 55406.20 88888.00 2007-06-04 15:12:17.750 155 183526.42 136817.77 -104371.3288888.00 2007-06-04 15:12:17.875 155 116550.57 -206387.2029012.03 88888.00 2007-06-04 15:12:18.000 155 12301.00 113.28 55406.20 88888.00 2007-06-04 15:12:18.125 155 12300.92 113.25 55406.15 88888.00 2007-06-04 15:12:18.250 155 12300.98 113.30 55406.20 88888.00 2007-06-04 15:12:18.375 155 12301.02 113.35 55406.20 88888.00 2007-06-04 15:12:18.500 155 12301.02 113.33 55406.20 88888.00 2007-06-04 15:12:18.625 155 12301.02 113.28 55406.20 88888.00 2007-06-04 15:12:18.750 155 11494.42 136817.77 -102732.9888888.00 2007-06-04 15:12:18.875 155 116550.57 -206380.8028999.22 88888.00 2007-06-04 15:12:19.000 155 12301.10 113.33 55406.25 88888.00 2007-06-04 15:12:19.125 155 12301.15 113.33 55406.20 88888.00 2007-06-04 15:12:19.250 155 12301.08 113.22 55406.20 88888.00 2007-06-04 15:12:19.375 155 12301.02 113.22 55406.20 88888.00 2007-06-04 15:12:19.500 155 12301.08 113.30 55406.20 88888.00 2007-06-04 15:12:19.625 155 12301.12 113.33 55406.18 88888.00 2007-06-04 15:12:19.750 155 25.62 136817.77 -101094.4888888.00 2007-06-04 15:12:19.875 155 116550.57 -206336.0029024.83 88888.00 2007-06-04 15:12:20.000 155 12301.15 113.35 55406.20 88888.00 2007-06-04 15:12:20.125 155 12301.12 113.35 55406.20 88888.00 2007-06-04 15:12:20.250 155 12301.12 113.33 55406.20 88888.00 2007-06-04 15:12:20.375 155 12301.20 113.33 55406.20 88888.00 2007-06-04 15:12:20.500 155 12301.17 113.35 55406.18 88888.00 2007-06-04 15:12:20.625 155 12301.20 113.42 55406.22 88888.00 2007-06-04 15:12:20.750 155 14771.23 136817.77 -99456.10 88888.00 2007-06-04 15:12:20.875 155 116544.18 -206323.2029037.62 88888.00 2007-06-04 15:12:21.000 155 12301.23 113.38 55406.25 88888.00 2007-06-04 15:12:21.125 155 12301.20 113.33 55406.22 88888.00 2007-06-04 15:12:21.250 155 12301.17 113.35 55406.20 88888.00 2007-06-04 15:12:21.375 155 12301.20 113.38 55406.20 88888.00 2007-06-04 15:12:21.500 155 12301.23 113.38 55406.22 88888.00 2007-06-04 15:12:21.625 155 12301.23 113.38 55406.22 88888.00 2007-06-04 15:12:21.750 155 32793.62 136817.77 -97817.75 88888.00 2007-06-04 15:12:21.875 155 116544.18 -206316.8029024.83 88888.00 2007-06-04 15:12:22.000 155 12301.17 113.35 55406.20 88888.00 2007-06-04 15:12:22.125 155 12301.17 113.33 55406.20 88888.00 2007-06-04 15:12:22.250 155 12301.25 113.33 55406.22 88888.00 2007-06-04 15:12:22.375 155 12301.27 113.42 55406.22 88888.00 2007-06-04 15:12:22.500 155 12301.30 113.40 55406.25 88888.00 2007-06-04 15:12:22.625 155 12301.27 113.38 55406.25 88888.00 2007-06-04 15:12:22.750 155 21324.83 136817.77 -96179.27 88888.00 2007-06-04 15:12:22.875 155 116537.77 -206323.2029024.83 88888.00 2007-06-04 15:12:23.000 155 12301.30 113.38 55406.22 88888.00 2007-06-04 15:12:23.125 155 12301.23 113.38 55406.22 88888.00 2007-06-04 15:12:23.250 155 12301.25 113.38 55406.22 88888.00 2007-06-04 15:12:23.375 155 12301.33 113.38 55406.25 88888.00 2007-06-04 15:12:23.500 155 12301.38 113.35 55406.25 88888.00 2007-06-04 15:12:23.625 155 12301.45 113.35 55406.28 88888.00 2007-06-04 15:12:23.750 155 21324.83 136817.77 -94540.93 88888.00 2007-06-04 15:12:23.875 155 116550.57 -206278.4029024.83 88888.00 2007-06-04 15:12:24.000 155 12301.40 113.33 55406.30 88888.00 2007-06-04 15:12:24.125 155 12301.38 113.35 55406.30 88888.00 2007-06-04 15:12:24.250 155 12301.42 113.35 55406.28 88888.00 2007-06-04 15:12:24.375 155 12301.42 113.35 55406.22 88888.00 2007-06-04 15:12:24.500 155 12301.45 113.38 55406.22 88888.00 2007-06-04 15:12:24.625 155 12301.55 113.38 55406.22 88888.00 2007-06-04 15:12:24.750 155 21324.83 136817.77 -92902.52 88888.00 2007-06-04 15:12:24.875 155 116569.77 -206220.8029024.83 88888.00 2007-06-04 15:12:25.000 155 12301.50 113.35 55406.25 88888.00 2007-06-04 15:12:25.125 155 12301.50 113.35 55406.22 88888.00 2007-06-04 15:12:25.250 155 12301.48 113.30 55406.25 88888.00 2007-06-04 15:12:25.375 155 12301.45 113.33 55406.25 88888.00 2007-06-04 15:12:25.500 155 12301.40 113.30 55406.22 88888.00 2007-06-04 15:12:25.625 155 12301.48 113.33 55406.25 88888.00 2007-06-04 15:12:25.750 155 98329.62 136817.77 -91264.18 88888.00 2007-06-04 15:12:25.875 155 116556.98 -206252.8029012.03 88888.00 2007-06-04 15:12:26.000 155 12301.50 113.35 55406.28 88888.00 2007-06-04 15:12:26.125 155 12301.52 113.40 55406.25 88888.00 2007-06-04 15:12:26.250 155 12301.55 113.33 55406.25 88888.00 2007-06-04 15:12:26.375 155 12301.55 113.22 55406.18 88888.00 2007-06-04 15:12:26.500 155 12301.60 113.25 55406.20 88888.00 2007-06-04 15:12:26.625 155 12301.70 113.33 55406.22 88888.00 2007-06-04 15:12:26.750 155 16409.62 136817.77 -89625.73 88888.00 2007-06-04 15:12:26.875 155 116544.18 -206201.6029012.03 88888.00 2007-06-04 15:12:27.000 155 12301.65 113.28 55406.28 88888.00 2007-06-04 15:12:27.125 155 12301.62 113.30 55406.25 88888.00 2007-06-04 15:12:27.250 155 12301.65 113.35 55406.25 88888.00 2007-06-04 15:12:27.375 155 12301.67 113.40 55406.28 88888.00 2007-06-04 15:12:27.500 155 12301.65 113.33 55406.28 88888.00 2007-06-04 15:12:27.625 155 12301.67 113.33 55406.28 88888.00 2007-06-04 15:12:27.750 155 6579.23 136817.77 -87987.32 88888.00 2007-06-04 15:12:27.875 155 116556.98 -206214.4029012.03 88888.00 2007-06-04 15:12:28.000 155 12301.67 113.22 55406.25 88888.00 2007-06-04 15:12:28.125 155 12301.77 113.28 55406.28 88888.00 2007-06-04 15:12:28.250 155 12301.70 113.22 55406.28 88888.00 2007-06-04 15:12:28.375 155 12301.70 113.25 55406.32 88888.00 2007-06-04 15:12:28.500 155 12301.80 113.35 55406.35 88888.00 2007-06-04 15:12:28.625 155 12301.77 113.30 55406.32 88888.00 2007-06-04 15:12:28.750 155 9856.02 136817.77 -86348.90 88888.00 2007-06-04 15:12:28.875 155 116544.18 -206214.4028992.83 88888.00 2007-06-04 15:12:29.000 155 12301.73 113.28 55406.30 88888.00 2007-06-04 15:12:29.125 155 12301.75 113.33 55406.32 88888.00 2007-06-04 15:12:29.250 155 12301.77 113.30 55406.30 88888.00 2007-06-04 15:12:29.375 155 12301.73 113.25 55406.28 88888.00 2007-06-04 15:12:29.500 155 12301.70 113.25 55406.30 88888.00 2007-06-04 15:12:29.625 155 12301.77 113.30 55406.30 88888.00 2007-06-04 15:12:29.750 155 13132.83 136817.77 -84710.55 88888.00 2007-06-04 15:12:29.875 155 116556.98 -206182.4028999.22 88888.00 2007-06-04 15:12:30.000 155 12301.80 113.28 55406.30 88888.00 2007-06-04 15:12:30.125 155 12301.80 113.33 55406.30 88888.00 2007-06-04 15:12:30.250 155 12301.77 113.30 55406.30 88888.00 2007-06-04 15:12:30.375 155 12301.77 113.28 55406.30 88888.00 2007-06-04 15:12:30.500 155 12301.80 113.28 55406.30 88888.00 2007-06-04 15:12:30.625 155 12301.85 113.25 55406.28 88888.00 2007-06-04 15:12:30.750 155 9856.02 136817.77 -83072.05 88888.00 2007-06-04 15:12:30.875 155 116556.98 -206150.4028999.22 88888.00 2007-06-04 15:12:31.000 155 12301.90 113.28 55406.30 88888.00 2007-06-04 15:12:31.125 155 12301.83 113.28 55406.28 88888.00 2007-06-04 15:12:31.250 155 12301.85 113.25 55406.28 88888.00 2007-06-04 15:12:31.375 155 12301.90 113.25 55406.25 88888.00 2007-06-04 15:12:31.500 155 12301.88 113.22 55406.22 88888.00 2007-06-04 15:12:31.625 155 12301.98 113.22 55406.25 88888.00 2007-06-04 15:12:31.750 155 19686.42 136817.77 -81433.70 88888.00 2007-06-04 15:12:31.875 155 116556.98 -206124.8028986.42 88888.00 2007-06-04 15:12:32.000 155 12302.08 113.28 55406.32 88888.00 2007-06-04 15:12:32.125 155 12302.12 113.33 55406.32 88888.00 2007-06-04 15:12:32.250 155 12302.08 113.28 55406.30 88888.00 2007-06-04 15:12:32.375 155 12302.08 113.30 55406.30 88888.00 2007-06-04 15:12:32.500 155 12302.05 113.30 55406.28 88888.00 2007-06-04 15:12:32.625 155 12302.00 113.28 55406.28 88888.00 2007-06-04 15:12:32.750 155 21324.83 136817.77 -79795.30 88888.00 2007-06-04 15:12:32.875 155 116550.57 -206124.8028986.42 88888.00 2007-06-04 15:12:33.000 155 12302.00 113.25 55406.30 88888.00 2007-06-04 15:12:33.125 155 12302.00 113.25 55406.30 88888.00 2007-06-04 15:12:33.250 155 12302.02 113.20 55406.28 88888.00 2007-06-04 15:12:33.375 155 12302.02 113.17 55406.30 88888.00 2007-06-04 15:12:33.500 155 12302.00 113.20 55406.30 88888.00 2007-06-04 15:12:33.625 155 12302.02 113.25 55406.28 88888.00 2007-06-04 15:12:33.750 155 32793.62 136817.77 -78156.93 88888.00 2007-06-04 15:12:33.875 155 116550.57 -206092.8029005.62 88888.00 2007-06-04 15:12:34.000 155 12302.05 113.20 55406.30 88888.00 2007-06-04 15:12:34.125 155 12302.10 113.20 55406.30 88888.00 2007-06-04 15:12:34.250 155 12302.15 113.22 55406.28 88888.00 2007-06-04 15:12:34.375 155 12302.15 113.22 55406.30 88888.00 2007-06-04 15:12:34.500 155 12302.20 113.20 55406.28 88888.00 2007-06-04 15:12:34.625 155 12302.15 113.20 55406.25 88888.00 2007-06-04 15:12:34.750 155 44262.43 136817.77 -76518.52 88888.00 2007-06-04 15:12:34.875 155 116556.98 -206105.6028980.03 88888.00 2007-06-04 15:12:35.000 155 12302.23 113.25 55406.30 88888.00 2007-06-04 15:12:35.125 155 12302.25 113.25 55406.32 88888.00 2007-06-04 15:12:35.250 155 12302.17 113.17 55406.30 88888.00 2007-06-04 15:12:35.375 155 12302.12 113.12 55406.25 88888.00 2007-06-04 15:12:35.500 155 12302.12 113.12 55406.30 88888.00 2007-06-04 15:12:35.625 155 12302.08 113.15 55406.28 88888.00 2007-06-04 15:12:35.750 155 22963.22 136817.77 -74880.10 88888.00 2007-06-04 15:12:35.875 155 116550.57 -206131.2028973.62 88888.00 2007-06-04 15:12:36.000 155 12302.17 113.22 55406.28 88888.00 2007-06-04 15:12:36.125 155 12302.25 113.25 55406.28 88888.00 2007-06-04 15:12:36.250 155 12302.25 113.20 55406.30 88888.00 2007-06-04 15:12:36.375 155 12302.17 113.17 55406.32 88888.00 2007-06-04 15:12:36.500 155 12302.20 113.20 55406.32 88888.00 2007-06-04 15:12:36.625 155 12302.27 113.25 55406.32 88888.00 2007-06-04 15:12:36.750 155 14771.23 136817.77 -73241.75 88888.00 2007-06-04 15:12:36.875 155 116563.38 -206048.0028980.03 88888.00 2007-06-04 15:12:37.000 155 12302.30 113.12 55406.30 88888.00 2007-06-04 15:12:37.125 155 12302.38 113.17 55406.28 88888.00 2007-06-04 15:12:37.250 155 12302.30 113.15 55406.30 88888.00 2007-06-04 15:12:37.375 155 12302.27 113.20 55406.32 88888.00 2007-06-04 15:12:37.500 155 12302.30 113.30 55406.35 88888.00 2007-06-04 15:12:37.625 155 12302.33 113.25 55406.32 88888.00 2007-06-04 15:12:37.750 155 26240.03 136817.77 -71603.35 88888.00 2007-06-04 15:12:37.875 155 116550.57 -206060.8028967.22 88888.00 2007-06-04 15:12:38.000 155 12302.27 113.15 55406.30 88888.00 2007-06-04 15:12:38.125 155 12302.30 113.15 55406.32 88888.00 2007-06-04 15:12:38.250 155 12302.25 113.12 55406.32 88888.00 2007-06-04 15:12:38.375 155 12302.23 113.12 55406.30 88888.00 2007-06-04 15:12:38.500 155 12302.25 113.17 55406.28 88888.00 2007-06-04 15:12:38.625 155 12302.23 113.15 55406.32 88888.00 2007-06-04 15:12:38.750 155 37708.82 136817.77 -69964.98 88888.00 2007-06-04 15:12:38.875 155 116544.18 -206080.0028960.83 88888.00 2007-06-04 15:12:39.000 155 12302.17 113.08 55406.32 88888.00 2007-06-04 15:12:39.125 155 12302.20 113.08 55406.35 88888.00 2007-06-04 15:12:39.250 155 12302.25 113.15 55406.35 88888.00 2007-06-04 15:12:39.375 155 12302.27 113.15 55406.38 88888.00 2007-06-04 15:12:39.500 155 12302.25 113.10 55406.35 88888.00 2007-06-04 15:12:39.625 155 12302.23 113.05 55406.35 88888.00 2007-06-04 15:12:39.750 155 47539.22 136817.77 -68326.55 88888.00 2007-06-04 15:12:39.875 155 116556.98 -206080.0028948.03 88888.00 2007-06-04 15:12:40.000 155 12302.23 113.10 55406.38 88888.00 2007-06-04 15:12:40.125 155 12302.25 113.15 55406.35 88888.00 2007-06-04 15:12:40.250 155 12302.20 113.12 55406.32 88888.00 2007-06-04 15:12:40.375 155 12302.25 113.03 55406.35 88888.00 2007-06-04 15:12:40.500 155 12302.30 113.05 55406.38 88888.00 2007-06-04 15:12:40.625 155 12302.33 113.10 55406.38 88888.00 2007-06-04 15:12:40.750 155 32793.62 136817.77 -66688.12 88888.00 2007-06-04 15:12:40.875 155 116556.98 -206060.8028941.62 88888.00 2007-06-04 15:12:41.000 155 12302.33 113.03 55406.38 88888.00 2007-06-04 15:12:41.125 155 12302.27 113.05 55406.38 88888.00 2007-06-04 15:12:41.250 155 12302.25 113.05 55406.43 88888.00 2007-06-04 15:12:41.375 155 12302.25 113.00 55406.43 88888.00 2007-06-04 15:12:41.500 155 12302.23 113.00 55406.43 88888.00 2007-06-04 15:12:41.625 155 12302.17 112.97 55406.40 88888.00 2007-06-04 15:12:41.750 155 37708.82 136817.77 -65049.72 88888.00 2007-06-04 15:12:41.875 155 116537.77 -206073.6028935.22 88888.00 2007-06-04 15:12:42.000 155 12302.30 112.92 55406.40 88888.00 2007-06-04 15:12:42.125 155 12302.27 112.95 55406.40 88888.00 2007-06-04 15:12:42.250 155 12302.23 113.00 55406.43 88888.00 2007-06-04 15:12:42.375 155 12302.20 112.97 55406.45 88888.00 2007-06-04 15:12:42.500 155 12302.25 112.95 55406.43 88888.00 2007-06-04 15:12:42.625 155 12302.30 113.00 55406.43 88888.00 2007-06-04 15:12:42.750 155 42624.03 136817.77 -63411.38 88888.00 2007-06-04 15:12:42.875 155 116556.98 -206035.2028928.83 88888.00 2007-06-04 15:12:43.000 155 12302.33 112.97 55406.40 88888.00 2007-06-04 15:12:43.125 155 12302.27 113.00 55406.43 88888.00 2007-06-04 15:12:43.250 155 12302.27 112.95 55406.38 88888.00 2007-06-04 15:12:43.375 155 12302.27 112.90 55406.38 88888.00 2007-06-04 15:12:43.500 155 12302.27 112.88 55406.40 88888.00 2007-06-04 15:12:43.625 155 12302.23 112.88 55406.40 88888.00 2007-06-04 15:12:43.750 155 44262.43 136817.77 -61772.90 88888.00 2007-06-04 15:12:43.875 155 116550.57 -206073.6028903.22 88888.00 2007-06-04 15:12:44.000 155 12302.33 112.85 55406.43 88888.00 2007-06-04 15:12:44.125 155 12302.27 112.90 55406.45 88888.00 2007-06-04 15:12:44.250 155 12302.38 112.97 55406.47 88888.00 2007-06-04 15:12:44.375 155 12302.48 112.92 55406.50 88888.00 2007-06-04 15:12:44.500 155 12302.38 112.88 55406.43 88888.00 2007-06-04 15:12:44.625 155 12302.38 112.90 55406.43 88888.00 2007-06-04 15:12:44.750 155 163865.62 136817.77 -60134.55 88888.00 2007-06-04 15:12:44.875 155 116544.18 -206016.0028909.62 88888.00 2007-06-04 15:12:45.000 155 12302.38 112.90 55406.43 88888.00 2007-06-04 15:12:45.125 155 12302.42 112.88 55406.40 88888.00 2007-06-04 15:12:45.250 155 12302.45 112.80 55406.40 88888.00 2007-06-04 15:12:45.375 155 12302.42 112.78 55406.40 88888.00 2007-06-04 15:12:45.500 155 12302.45 112.85 55406.45 88888.00 2007-06-04 15:12:45.625 155 12302.48 112.90 55406.43 88888.00 2007-06-04 15:12:45.750 155 149120.02 136817.77 -58496.15 88888.00 2007-06-04 15:12:45.875 155 116531.38 -206009.6028890.42 88888.00 2007-06-04 15:12:46.000 155 12302.52 112.88 55406.45 88888.00 2007-06-04 15:12:46.125 155 12302.52 112.92 55406.45 88888.00 2007-06-04 15:12:46.250 155 12302.48 112.83 55406.45 88888.00 2007-06-04 15:12:46.375 155 12302.48 112.80 55406.47 88888.00 2007-06-04 15:12:46.500 155 12302.50 112.78 55406.45 88888.00 2007-06-04 15:12:46.625 155 12302.52 112.78 55406.43 88888.00 2007-06-04 15:12:46.750 155 49177.62 136817.77 -56857.72 88888.00 2007-06-04 15:12:46.875 155 116550.57 -205996.8028884.03 88888.00 2007-06-04 15:12:47.000 155 12302.50 112.85 55406.45 88888.00 2007-06-04 15:12:47.125 155 12302.50 112.83 55406.47 88888.00 2007-06-04 15:12:47.250 155 12302.48 112.85 55406.50 88888.00 2007-06-04 15:12:47.375 155 12302.52 112.83 55406.45 88888.00 2007-06-04 15:12:47.500 155 12302.52 112.80 55406.47 88888.00 2007-06-04 15:12:47.625 155 12302.48 112.78 55406.47 88888.00 2007-06-04 15:12:47.750 155 62284.82 136817.77 -55219.35 88888.00 2007-06-04 15:12:47.875 155 116550.57 -205996.8028871.22 88888.00 2007-06-04 15:12:48.000 155 12302.42 112.78 55406.50 88888.00 2007-06-04 15:12:48.125 155 12302.48 112.75 55406.47 88888.00 2007-06-04 15:12:48.250 155 12302.48 112.75 55406.50 88888.00 2007-06-04 15:12:48.375 155 12302.45 112.72 55406.53 88888.00 2007-06-04 15:12:48.500 155 12302.50 112.75 55406.53 88888.00 2007-06-04 15:12:48.625 155 12302.50 112.75 55406.50 88888.00 2007-06-04 15:12:48.750 155 52454.43 136817.77 -53580.95 88888.00 2007-06-04 15:12:48.875 155 116537.77 -206016.0028858.42 88888.00 2007-06-04 15:12:49.000 155 12302.48 112.75 55406.50 88888.00 2007-06-04 15:12:49.125 155 12302.60 112.72 55406.50 88888.00 2007-06-04 15:12:49.250 155 12302.58 112.62 55406.50 88888.00 2007-06-04 15:12:49.375 155 12302.52 112.62 55406.50 88888.00 2007-06-04 15:12:49.500 155 12302.50 112.65 55406.50 88888.00 2007-06-04 15:12:49.625 155 12302.60 112.65 55406.50 88888.00 2007-06-04 15:12:49.750 155 39347.22 136817.77 -51942.53 88888.00 2007-06-04 15:12:49.875 155 116576.18 -205977.6028845.62 88888.00 2007-06-04 15:12:50.000 155 12302.58 112.70 55406.50 88888.00 2007-06-04 15:12:50.125 155 12302.65 112.67 55406.50 88888.00 2007-06-04 15:12:50.250 155 12302.62 112.65 55406.50 88888.00 2007-06-04 15:12:50.375 155 12302.65 112.65 55406.50 88888.00 2007-06-04 15:12:50.500 155 12302.58 112.65 55406.50 88888.00 2007-06-04 15:12:50.625 155 12302.58 112.60 55406.45 88888.00 2007-06-04 15:12:50.750 155 52454.43 136817.77 -50304.12 88888.00 2007-06-04 15:12:50.875 155 116556.98 -205971.2028832.83 88888.00 2007-06-04 15:12:51.000 155 12302.62 112.67 55406.47 88888.00 2007-06-04 15:12:51.125 155 12302.70 112.67 55406.47 88888.00 2007-06-04 15:12:51.250 155 12302.73 112.65 55406.50 88888.00 2007-06-04 15:12:51.375 155 12302.73 112.67 55406.55 88888.00 2007-06-04 15:12:51.500 155 12302.75 112.75 55406.55 88888.00 2007-06-04 15:12:51.625 155 12302.73 112.67 55406.53 88888.00 2007-06-04 15:12:51.750 155 63923.22 136817.77 -48665.72 88888.00 2007-06-04 15:12:51.875 155 116531.38 -205971.2028826.42 88888.00 2007-06-04 15:12:52.000 155 12302.70 112.67 55406.53 88888.00 2007-06-04 15:12:52.125 155 12302.70 112.65 55406.50 88888.00 2007-06-04 15:12:52.250 155 12302.67 112.58 55406.47 88888.00 2007-06-04 15:12:52.375 155 12302.73 112.58 55406.47 88888.00 2007-06-04 15:12:52.500 155 12302.80 112.60 55406.45 88888.00 2007-06-04 15:12:52.625 155 12302.75 112.60 55406.47 88888.00 2007-06-04 15:12:52.750 155 103244.82 136817.77 -47027.32 88888.00 2007-06-04 15:12:52.875 155 116550.57 -205945.6028826.42 88888.00 2007-06-04 15:12:53.000 155 12302.75 112.60 55406.50 88888.00 2007-06-04 15:12:53.125 155 12302.83 112.67 55406.53 88888.00 2007-06-04 15:12:53.250 155 12302.75 112.65 55406.50 88888.00 2007-06-04 15:12:53.375 155 12302.67 112.58 55406.50 88888.00 2007-06-04 15:12:53.500 155 12302.73 112.58 55406.50 88888.00 2007-06-04 15:12:53.625 155 12302.77 112.60 55406.50 88888.00 2007-06-04 15:12:53.750 155 85222.43 136817.77 -45388.93 88888.00 2007-06-04 15:12:53.875 155 116544.18 -205932.8028845.62 88888.00 2007-06-04 15:12:54.000 155 12302.75 112.60 55406.53 88888.00 2007-06-04 15:12:54.125 155 12302.73 112.50 55406.50 88888.00 2007-06-04 15:12:54.250 155 12302.73 112.58 55406.55 88888.00 2007-06-04 15:12:54.375 155 12302.80 112.65 55406.55 88888.00 2007-06-04 15:12:54.500 155 12302.83 112.62 55406.53 88888.00 2007-06-04 15:12:54.625 155 12302.73 112.55 55406.47 88888.00 2007-06-04 15:12:54.750 155 67200.02 136817.77 -43750.55 88888.00 2007-06-04 15:12:54.875 155 116544.18 -205952.0028813.62 88888.00 2007-06-04 15:12:55.000 155 12302.80 112.62 55406.53 88888.00 2007-06-04 15:12:55.125 155 12302.80 112.62 55406.53 88888.00 2007-06-04 15:12:55.250 155 12302.77 112.60 55406.53 88888.00 2007-06-04 15:12:55.375 155 12302.83 112.60 55406.55 88888.00 2007-06-04 15:12:55.500 155 12302.90 112.62 55406.53 88888.00 2007-06-04 15:12:55.625 155 12302.90 112.58 55406.53 88888.00 2007-06-04 15:12:55.750 155 93414.43 136817.77 -42112.15 88888.00 2007-06-04 15:12:55.875 155 116550.57 -205913.6028800.83 88888.00 2007-06-04 15:12:56.000 155 12302.77 112.58 55406.53 88888.00 2007-06-04 15:12:56.125 155 12302.77 112.55 55406.50 88888.00 2007-06-04 15:12:56.250 155 12302.67 112.55 55406.53 88888.00 2007-06-04 15:12:56.375 155 12302.75 112.53 55406.50 88888.00 2007-06-04 15:12:56.500 155 12302.85 112.53 55406.50 88888.00 2007-06-04 15:12:56.625 155 12302.88 112.53 55406.53 88888.00 2007-06-04 15:12:56.750 155 103244.82 136817.77 -40473.75 88888.00 2007-06-04 15:12:56.875 155 116537.77 -205907.2028807.22 88888.00 2007-06-04 15:12:57.000 155 12302.95 112.53 55406.53 88888.00 2007-06-04 15:12:57.125 155 12302.92 112.53 55406.55 88888.00 2007-06-04 15:12:57.250 155 12302.95 112.60 55406.53 88888.00 2007-06-04 15:12:57.375 155 12302.98 112.58 55406.55 88888.00 2007-06-04 15:12:57.500 155 12303.00 112.58 55406.57 88888.00 2007-06-04 15:12:57.625 155 12303.02 112.62 55406.57 88888.00 2007-06-04 15:12:57.750 155 54092.82 136817.77 -38835.38 88888.00 2007-06-04 15:12:57.875 155 116544.18 -205875.2028832.83 88888.00 2007-06-04 15:12:58.000 155 12302.92 112.55 55406.55 88888.00 2007-06-04 15:12:58.125 155 12303.00 112.55 55406.53 88888.00 2007-06-04 15:12:58.250 155 12302.95 112.58 55406.50 88888.00 2007-06-04 15:12:58.375 155 12302.98 112.58 55406.53 88888.00 2007-06-04 15:12:58.500 155 12303.02 112.55 55406.53 88888.00 2007-06-04 15:12:58.625 155 12302.98 112.50 55406.47 88888.00 2007-06-04 15:12:58.750 155 72115.23 136817.77 -37196.93 88888.00 2007-06-04 15:12:58.875 155 116550.57 -205888.0028820.03 88888.00 2007-06-04 15:12:59.000 155 12302.92 112.58 55406.53 88888.00 2007-06-04 15:12:59.125 155 12302.95 112.58 55406.53 88888.00 2007-06-04 15:12:59.250 155 12302.90 112.58 55406.53 88888.00 2007-06-04 15:12:59.375 155 12302.92 112.62 55406.55 88888.00 2007-06-04 15:12:59.500 155 12302.77 112.60 55406.50 88888.00 2007-06-04 15:12:59.625 155 12302.73 112.58 55406.53 88888.00 2007-06-04 15:12:59.750 155 55731.22 136817.77 -35558.53 88888.00 2007-06-04 15:12:59.875 155 116556.98 -205939.2028826.42 88888.00 2007-06-04 15:13:00.000 155 12302.75 112.53 55406.55 88888.00 2007-06-04 15:13:00.125 155 12302.77 112.60 55406.55 88888.00 2007-06-04 15:13:00.250 155 12302.83 112.62 55406.57 88888.00 2007-06-04 15:13:00.375 155 12302.80 112.67 55406.60 88888.00 2007-06-04 15:13:00.500 155 12302.75 112.67 55406.60 88888.00 2007-06-04 15:13:00.625 155 12302.70 112.62 55406.60 88888.00 2007-06-04 15:13:00.750 155 57369.62 136817.77 -33920.15 88888.00 2007-06-04 15:13:00.875 155 116556.98 -205926.4028839.22 88888.00 2007-06-04 15:13:01.000 155 12302.77 112.58 55406.60 88888.00 2007-06-04 15:13:01.125 155 12302.83 112.60 55406.55 88888.00 2007-06-04 15:13:01.250 155 12302.83 112.60 55406.55 88888.00 2007-06-04 15:13:01.375 155 12302.83 112.58 55406.55 88888.00 2007-06-04 15:13:01.500 155 12302.83 112.62 55406.57 88888.00 2007-06-04 15:13:01.625 155 12302.85 112.67 55406.60 88888.00 2007-06-04 15:13:01.750 155 81945.62 136817.77 -32281.72 88888.00 2007-06-04 15:13:01.875 155 116537.77 -205894.4028852.03 88888.00 2007-06-04 15:13:02.000 155 12302.88 112.62 55406.57 88888.00 2007-06-04 15:13:02.125 155 12302.85 112.62 55406.55 88888.00 2007-06-04 15:13:02.250 155 12302.83 112.62 55406.55 88888.00 2007-06-04 15:13:02.375 155 12302.77 112.62 55406.57 88888.00 2007-06-04 15:13:02.500 155 12302.80 112.70 55406.57 88888.00 2007-06-04 15:13:02.625 155 12302.77 112.72 55406.60 88888.00 2007-06-04 15:13:02.750 155 77030.43 136817.77 -30643.35 88888.00 2007-06-04 15:13:02.875 155 116550.57 -205932.8028858.42 88888.00 2007-06-04 15:13:03.000 155 12302.77 112.65 55406.57 88888.00 2007-06-04 15:13:03.125 155 12302.80 112.65 55406.53 88888.00 2007-06-04 15:13:03.250 155 12302.85 112.67 55406.55 88888.00 2007-06-04 15:13:03.375 155 12302.83 112.62 55406.55 88888.00 2007-06-04 15:13:03.500 155 12302.77 112.65 55406.57 88888.00 2007-06-04 15:13:03.625 155 12302.77 112.70 55406.57 88888.00 2007-06-04 15:13:03.750 155 88499.23 136817.77 -29004.90 88888.00 2007-06-04 15:13:03.875 155 116556.98 -205920.0028864.83 88888.00 2007-06-04 15:13:04.000 155 12302.83 112.75 55406.60 88888.00 2007-06-04 15:13:04.125 155 12302.80 112.72 55406.62 88888.00 2007-06-04 15:13:04.250 155 12302.83 112.72 55406.60 88888.00 2007-06-04 15:13:04.375 155 12302.83 112.72 55406.60 88888.00 2007-06-04 15:13:04.500 155 12302.83 112.67 55406.60 88888.00 2007-06-04 15:13:04.625 155 12302.77 112.65 55406.57 88888.00 2007-06-04 15:13:04.750 155 78668.82 136817.77 -27366.50 88888.00 2007-06-04 15:13:04.875 155 116556.98 -205913.6028858.42 88888.00 2007-06-04 15:13:05.000 155 12302.88 112.70 55406.60 88888.00 2007-06-04 15:13:05.125 155 12302.83 112.70 55406.60 88888.00 2007-06-04 15:13:05.250 155 12302.83 112.72 55406.65 88888.00 2007-06-04 15:13:05.375 155 12302.80 112.75 55406.68 88888.00 2007-06-04 15:13:05.500 155 12302.83 112.72 55406.68 88888.00 2007-06-04 15:13:05.625 155 12302.83 112.70 55406.65 88888.00 2007-06-04 15:13:05.750 155 67200.02 136817.77 -25728.15 88888.00 2007-06-04 15:13:05.875 155 116556.98 -205926.4028858.42 88888.00 2007-06-04 15:13:06.000 155 12302.85 112.78 55406.65 88888.00 2007-06-04 15:13:06.125 155 12302.85 112.78 55406.65 88888.00 2007-06-04 15:13:06.250 155 12302.77 112.72 55406.60 88888.00 2007-06-04 15:13:06.375 155 12302.77 112.78 55406.65 88888.00 2007-06-04 15:13:06.500 155 12302.75 112.78 55406.62 88888.00 2007-06-04 15:13:06.625 155 12302.77 112.78 55406.62 88888.00 2007-06-04 15:13:06.750 155 65561.62 136817.77 -24089.85 88888.00 2007-06-04 15:13:06.875 155 116531.38 -205920.0028884.03 88888.00 2007-06-04 15:13:07.000 155 12302.75 112.75 55406.65 88888.00 2007-06-04 15:13:07.125 155 12302.73 112.78 55406.62 88888.00 2007-06-04 15:13:07.250 155 12302.77 112.85 55406.70 88888.00 2007-06-04 15:13:07.375 155 12302.75 112.83 55406.68 88888.00 2007-06-04 15:13:07.500 155 12302.73 112.80 55406.65 88888.00 2007-06-04 15:13:07.625 155 12302.77 112.80 55406.68 88888.00 2007-06-04 15:13:07.750 155 93414.43 136817.77 -22451.40 88888.00 2007-06-04 15:13:07.875 155 116537.77 -205920.0028871.22 88888.00 2007-06-04 15:13:08.000 155 12302.80 112.80 55406.65 88888.00 2007-06-04 15:13:08.125 155 12302.77 112.83 55406.62 88888.00 2007-06-04 15:13:08.250 155 12302.70 112.83 55406.60 88888.00 2007-06-04 15:13:08.375 155 12302.67 112.80 55406.65 88888.00 2007-06-04 15:13:08.500 155 12302.73 112.78 55406.68 88888.00 2007-06-04 15:13:08.625 155 12302.73 112.78 55406.65 88888.00 2007-06-04 15:13:08.750 155 77030.43 136817.77 -20812.85 88888.00 2007-06-04 15:13:08.875 155 116569.77 -205952.0028877.62 88888.00 2007-06-04 15:13:09.000 155 12302.70 112.78 55406.68 88888.00 2007-06-04 15:13:09.125 155 12302.73 112.78 55406.65 88888.00 2007-06-04 15:13:09.250 155 12302.77 112.80 55406.62 88888.00 2007-06-04 15:13:09.375 155 12302.73 112.80 55406.62 88888.00 2007-06-04 15:13:09.500 155 12302.65 112.80 55406.65 88888.00 2007-06-04 15:13:09.625 155 12302.70 112.83 55406.70 88888.00 2007-06-04 15:13:09.750 155 90137.62 136817.77 -19174.45 88888.00 2007-06-04 15:13:09.875 155 116550.57 -205952.0028877.62 88888.00 2007-06-04 15:13:10.000 155 12302.65 112.80 55406.68 88888.00 2007-06-04 15:13:10.125 155 12302.70 112.80 55406.70 88888.00 2007-06-04 15:13:10.250 155 12302.65 112.80 55406.70 88888.00 2007-06-04 15:13:10.375 155 12302.67 112.83 55406.70 88888.00 2007-06-04 15:13:10.500 155 12302.73 112.80 55406.70 88888.00 2007-06-04 15:13:10.625 155 12302.73 112.83 55406.68 88888.00 2007-06-04 15:13:10.750 155 24601.62 136817.77 -17536.10 88888.00 2007-06-04 15:13:10.875 155 116550.57 -205945.6028877.62 88888.00 2007-06-04 15:13:11.000 155 12302.80 112.85 55406.70 88888.00 2007-06-04 15:13:11.125 155 12302.77 112.80 55406.68 88888.00 2007-06-04 15:13:11.250 155 12302.70 112.78 55406.65 88888.00 2007-06-04 15:13:11.375 155 12302.70 112.80 55406.62 88888.00 2007-06-04 15:13:11.500 155 12302.73 112.88 55406.68 88888.00 2007-06-04 15:13:11.625 155 12302.62 112.85 55406.68 88888.00 2007-06-04 15:13:11.750 155 24601.62 136817.77 -15897.73 88888.00 2007-06-04 15:13:11.875 155 116550.57 -205964.8028896.83 88888.00 2007-06-04 15:13:12.000 155 12302.62 112.80 55406.70 88888.00 2007-06-04 15:13:12.125 155 12302.65 112.80 55406.70 88888.00 2007-06-04 15:13:12.250 155 12302.73 112.83 55406.72 88888.00 2007-06-04 15:13:12.375 155 12302.70 112.83 55406.72 88888.00 2007-06-04 15:13:12.500 155 12302.67 112.88 55406.75 88888.00 2007-06-04 15:13:12.625 155 12302.67 112.88 55406.72 88888.00 2007-06-04 15:13:12.750 155 88499.23 136817.77 -14259.33 88888.00 2007-06-04 15:13:12.875 155 116544.18 -205945.6028896.83 88888.00 2007-06-04 15:13:13.000 155 12302.67 112.88 55406.70 88888.00 2007-06-04 15:13:13.125 155 12302.70 112.85 55406.72 88888.00 2007-06-04 15:13:13.250 155 12302.70 112.83 55406.70 88888.00 2007-06-04 15:13:13.375 155 12302.65 112.88 55406.72 88888.00 2007-06-04 15:13:13.500 155 12302.60 112.90 55406.75 88888.00 2007-06-04 15:13:13.625 155 12302.60 112.90 55406.80 88888.00 2007-06-04 15:13:13.750 155 72115.23 136817.77 -12620.90 88888.00 2007-06-04 15:13:13.875 155 116544.18 -205964.8028909.62 88888.00 2007-06-04 15:13:14.000 155 12302.60 112.88 55406.75 88888.00 2007-06-04 15:13:14.125 155 12302.60 112.90 55406.72 88888.00 2007-06-04 15:13:14.250 155 12302.65 112.90 55406.75 88888.00 2007-06-04 15:13:14.375 155 12302.75 112.95 55406.72 88888.00 2007-06-04 15:13:14.500 155 12302.73 112.95 55406.70 88888.00 2007-06-04 15:13:14.625 155 12302.67 112.88 55406.70 88888.00 2007-06-04 15:13:14.750 155 99968.02 136817.77 -10982.52 88888.00 2007-06-04 15:13:14.875 155 116550.57 -205958.4028896.83 88888.00 2007-06-04 15:13:15.000 155 12302.70 112.85 55406.72 88888.00 2007-06-04 15:13:15.125 155 12302.70 112.88 55406.72 88888.00 2007-06-04 15:13:15.250 155 12302.67 112.83 55406.72 88888.00 2007-06-04 15:13:15.375 155 12302.65 112.83 55406.72 88888.00 2007-06-04 15:13:15.500 155 12302.65 112.85 55406.78 88888.00 2007-06-04 15:13:15.625 155 12302.60 112.90 55406.75 88888.00 2007-06-04 15:13:15.750 155 99968.02 136817.77 -9344.12 88888.00 2007-06-04 15:13:15.875 155 116556.98 -205958.4028896.83 88888.00 2007-06-04 15:13:16.000 155 12302.65 112.85 55406.72 88888.00 2007-06-04 15:13:16.125 155 12302.70 112.88 55406.75 88888.00 2007-06-04 15:13:16.250 155 12302.65 112.90 55406.78 88888.00 2007-06-04 15:13:16.375 155 12302.67 112.95 55406.80 88888.00 2007-06-04 15:13:16.500 155 12302.70 112.90 55406.78 88888.00 2007-06-04 15:13:16.625 155 12302.65 112.90 55406.75 88888.00 2007-06-04 15:13:16.750 155 57369.62 136817.77 -7705.70 88888.00 2007-06-04 15:13:16.875 155 116550.57 -205971.2028909.62 88888.00 2007-06-04 15:13:17.000 155 12302.62 112.97 55406.80 88888.00 2007-06-04 15:13:17.125 155 12302.62 112.90 55406.75 88888.00 2007-06-04 15:13:17.250 155 12302.62 112.90 55406.78 88888.00 2007-06-04 15:13:17.375 155 12302.67 112.97 55406.78 88888.00 2007-06-04 15:13:17.500 155 12302.70 112.95 55406.80 88888.00 2007-06-04 15:13:17.625 155 12302.65 112.97 55406.80 88888.00 2007-06-04 15:13:17.750 155 86860.82 136817.77 -6067.30 88888.00 2007-06-04 15:13:17.875 155 116569.77 -205990.4028922.42 88888.00 2007-06-04 15:13:18.000 155 12302.52 112.92 55406.75 88888.00 2007-06-04 15:13:18.125 155 12302.55 112.90 55406.75 88888.00 2007-06-04 15:13:18.250 155 12302.60 112.97 55406.80 88888.00 2007-06-04 15:13:18.375 155 12302.67 112.97 55406.82 88888.00 2007-06-04 15:13:18.500 155 12302.65 112.95 55406.78 88888.00 2007-06-04 15:13:18.625 155 12302.62 112.90 55406.75 88888.00 2007-06-04 15:13:18.750 155 98329.62 136817.77 -4428.93 88888.00 2007-06-04 15:13:18.875 155 116550.57 -205984.0028896.83 88888.00 2007-06-04 15:13:19.000 155 12302.67 112.95 55406.82 88888.00 2007-06-04 15:13:19.125 155 12302.67 112.97 55406.85 88888.00 2007-06-04 15:13:19.250 155 12302.65 113.00 55406.82 88888.00 2007-06-04 15:13:19.375 155 12302.52 112.97 55406.82 88888.00 2007-06-04 15:13:19.500 155 12302.55 113.00 55406.82 88888.00 2007-06-04 15:13:19.625 155 12302.58 113.00 55406.80 88888.00 2007-06-04 15:13:19.750 155 68838.43 136817.77 -2790.53 88888.00 2007-06-04 15:13:19.875 155 116550.57 -205977.6028928.83 88888.00 2007-06-04 15:13:20.000 155 12302.60 113.00 55406.82 88888.00 2007-06-04 15:13:20.125 155 12302.62 113.00 55406.82 88888.00 2007-06-04 15:13:20.250 155 12302.58 113.00 55406.78 88888.00 2007-06-04 15:13:20.375 155 12302.50 112.97 55406.78 88888.00 2007-06-04 15:13:20.500 155 12302.52 112.92 55406.80 88888.00 2007-06-04 15:13:20.625 155 12302.58 112.95 55406.78 88888.00 2007-06-04 15:13:20.750 155 73753.62 136817.77 -1152.12 88888.00 2007-06-04 15:13:20.875 155 116556.98 -205990.4028935.22 88888.00 2007-06-04 15:13:21.000 155 12302.52 112.92 55406.78 88888.00 2007-06-04 15:13:21.125 155 12302.58 112.92 55406.82 88888.00 2007-06-04 15:13:21.250 155 12302.50 112.95 55406.80 88888.00 2007-06-04 15:13:21.375 155 12302.45 112.97 55406.78 88888.00 2007-06-04 15:13:21.500 155 12302.42 112.97 55406.75 88888.00 2007-06-04 15:13:21.625 155 12302.45 112.95 55406.78 88888.00 2007-06-04 15:13:21.750 155 81945.62 136817.77 486.32 88888.00 2007-06-04 15:13:21.875 155 116550.57 -205996.8028922.42 88888.00 2007-06-04 15:13:22.000 155 12302.48 112.95 55406.82 88888.00 2007-06-04 15:13:22.125 155 12302.52 112.95 55406.80 88888.00 2007-06-04 15:13:22.250 155 12302.52 113.03 55406.85 88888.00 2007-06-04 15:13:22.375 155 12302.52 113.08 55406.85 88888.00 2007-06-04 15:13:22.500 155 12302.45 113.00 55406.82 88888.00 2007-06-04 15:13:22.625 155 12302.42 112.97 55406.85 88888.00 2007-06-04 15:13:22.750 155 136817.77 2124.70 0.00 88888.00 2007-06-04 15:13:22.875 155 116556.98 -206022.4028941.62 88888.00 2007-06-04 15:13:23.000 155 12302.50 113.03 55406.85 88888.00 2007-06-04 15:13:23.125 155 12302.42 113.00 55406.85 88888.00 2007-06-04 15:13:23.250 155 12302.38 112.97 55406.85 88888.00 2007-06-04 15:13:23.375 155 12302.35 112.97 55406.82 88888.00 2007-06-04 15:13:23.500 155 12302.42 112.97 55406.82 88888.00 2007-06-04 15:13:23.625 155 12302.42 113.00 55406.82 88888.00 2007-06-04 15:13:23.750 155 -91724.77 136817.77 3763.07 88888.00 2007-06-04 15:13:23.875 155 116556.98 -206028.8028928.83 88888.00 2007-06-04 15:13:24.000 155 12302.40 113.05 55406.88 88888.00 2007-06-04 15:13:24.125 155 12302.38 113.03 55406.85 88888.00 2007-06-04 15:13:24.250 155 12302.33 113.03 55406.88 88888.00 2007-06-04 15:13:24.375 155 12302.30 113.03 55406.85 88888.00 2007-06-04 15:13:24.500 155 12302.23 113.00 55406.85 88888.00 2007-06-04 15:13:24.625 155 12302.27 113.10 55406.88 88888.00 2007-06-04 15:13:24.750 155 136817.77 5401.50 0.00 88888.00 2007-06-04 15:13:24.875 155 116550.57 -206035.2028960.83 88888.00 2007-06-04 15:13:25.000 155 12302.30 113.03 55406.85 88888.00 2007-06-04 15:13:25.125 155 12302.33 113.00 55406.88 88888.00 2007-06-04 15:13:25.250 155 12302.33 113.00 55406.85 88888.00 2007-06-04 15:13:25.375 155 12302.23 112.95 55406.82 88888.00 2007-06-04 15:13:25.500 155 12302.25 113.05 55406.85 88888.00 2007-06-04 15:13:25.625 155 12302.40 113.12 55406.90 88888.00 2007-06-04 15:13:25.750 155 136817.77 7039.88 0.00 88888.00 2007-06-04 15:13:25.875 155 116563.38 -206028.8028941.62 88888.00 2007-06-04 15:13:26.000 155 12302.33 113.08 55406.90 88888.00 2007-06-04 15:13:26.125 155 12302.33 113.10 55406.90 88888.00 2007-06-04 15:13:26.250 155 12302.25 113.10 55406.85 88888.00 2007-06-04 15:13:26.375 155 12302.30 113.10 55406.90 88888.00 2007-06-04 15:13:26.500 155 12302.40 113.12 55406.95 88888.00 2007-06-04 15:13:26.625 155 12302.35 113.10 55406.95 88888.00 2007-06-04 15:13:26.750 155 -96639.98 136817.77 8678.25 88888.00 2007-06-04 15:13:26.875 155 116550.57 -206054.4028941.62 88888.00 2007-06-04 15:13:27.000 155 12302.10 113.03 55406.93 88888.00 2007-06-04 15:13:27.125 155 12302.12 113.03 55406.90 88888.00 2007-06-04 15:13:27.250 155 12302.15 113.08 55406.95 88888.00 2007-06-04 15:13:27.375 155 12302.12 113.08 55407.00 88888.00 2007-06-04 15:13:27.500 155 12302.08 113.05 55407.00 88888.00 2007-06-04 15:13:27.625 155 12302.08 113.05 55406.95 88888.00 2007-06-04 15:13:27.750 155 136817.77 10316.70 0.00 88888.00 2007-06-04 15:13:27.875 155 116544.18 -206099.2028941.62 88888.00 2007-06-04 15:13:28.000 155 12302.08 113.05 55406.95 88888.00 2007-06-04 15:13:28.125 155 12302.17 113.10 55406.93 88888.00 2007-06-04 15:13:28.250 155 12302.20 113.12 55406.95 88888.00 2007-06-04 15:13:28.375 155 12302.10 113.12 55406.93 88888.00 2007-06-04 15:13:28.500 155 12302.12 113.12 55406.93 88888.00 2007-06-04 15:13:28.625 155 12302.25 113.17 55406.93 88888.00 2007-06-04 15:13:28.750 155 -93363.18 136817.77 11955.10 88888.00 2007-06-04 15:13:28.875 155 116544.18 -206080.0028948.03 88888.00 2007-06-04 15:13:29.000 155 12302.08 113.12 55406.97 88888.00 2007-06-04 15:13:29.125 155 12302.12 113.10 55406.93 88888.00 2007-06-04 15:13:29.250 155 12302.12 113.08 55406.93 88888.00 2007-06-04 15:13:29.375 155 12302.10 113.15 55406.90 88888.00 2007-06-04 15:13:29.500 155 12302.08 113.17 55406.93 88888.00 2007-06-04 15:13:29.625 155 12302.05 113.15 55406.93 88888.00 2007-06-04 15:13:29.750 155 -86809.57 136817.77 13593.52 88888.00 2007-06-04 15:13:29.875 155 116544.18 -206105.6028954.42 88888.00 2007-06-04 15:13:30.000 155 12302.17 113.15 55406.95 88888.00 2007-06-04 15:13:30.125 155 12302.05 113.05 55406.93 88888.00 2007-06-04 15:13:30.250 155 12302.02 113.00 55406.93 88888.00 2007-06-04 15:13:30.375 155 12302.10 113.08 55406.93 88888.00 2007-06-04 15:13:30.500 155 12302.12 113.15 55406.95 88888.00 2007-06-04 15:13:30.625 155 12302.12 113.17 55406.97 88888.00 2007-06-04 15:13:30.750 155 -96639.98 136817.77 15231.90 88888.00 2007-06-04 15:13:30.875 155 116544.18 -206124.8028948.03 88888.00 2007-06-04 15:13:31.000 155 12302.10 113.08 55407.00 88888.00 2007-06-04 15:13:31.125 155 12302.15 113.10 55407.00 88888.00 2007-06-04 15:13:31.250 155 12302.05 113.10 55407.00 88888.00 2007-06-04 15:13:31.375 155 12301.98 113.05 55407.00 88888.00 2007-06-04 15:13:31.500 155 12301.98 113.08 55406.97 88888.00 2007-06-04 15:13:31.625 155 12302.02 113.10 55406.97 88888.00 2007-06-04 15:13:31.750 155 -91724.77 136817.77 16870.28 88888.00 2007-06-04 15:13:31.875 155 116550.57 -206131.2028954.42 88888.00 2007-06-04 15:13:32.000 155 12301.92 113.05 55407.03 88888.00 2007-06-04 15:13:32.125 155 12301.98 113.08 55407.00 88888.00 2007-06-04 15:13:32.250 155 12301.98 113.10 55407.00 88888.00 2007-06-04 15:13:32.375 155 12302.00 113.12 55407.00 88888.00 2007-06-04 15:13:32.500 155 12302.00 113.08 55407.00 88888.00 2007-06-04 15:13:32.625 155 12302.00 113.05 55406.97 88888.00 2007-06-04 15:13:32.750 155 -81894.38 136817.77 18508.65 88888.00 2007-06-04 15:13:32.875 155 116563.38 -206118.4028948.03 88888.00 2007-06-04 15:13:33.000 155 12302.08 113.15 55407.03 88888.00 2007-06-04 15:13:33.125 155 12302.10 113.22 55407.03 88888.00 2007-06-04 15:13:33.250 155 12302.05 113.15 55407.03 88888.00 2007-06-04 15:13:33.375 155 12301.98 113.05 55407.03 88888.00 2007-06-04 15:13:33.500 155 12301.98 113.15 55407.03 88888.00 2007-06-04 15:13:33.625 155 12302.00 113.10 55407.00 88888.00 2007-06-04 15:13:33.750 155 -54041.57 136817.77 20147.03 88888.00 2007-06-04 15:13:33.875 155 116537.77 -206144.0028941.62 88888.00 2007-06-04 15:13:34.000 155 12301.98 113.15 55407.05 88888.00 2007-06-04 15:13:34.125 155 12302.02 113.17 55407.05 88888.00 2007-06-04 15:13:34.250 155 12301.98 113.17 55407.00 88888.00 2007-06-04 15:13:34.375 155 12301.92 113.10 55406.97 88888.00 2007-06-04 15:13:34.500 155 12301.95 113.03 55406.93 88888.00 2007-06-04 15:13:34.625 155 12301.90 113.05 55406.97 88888.00 2007-06-04 15:13:34.750 155 -54041.57 136817.77 21785.53 88888.00 2007-06-04 15:13:34.875 155 116550.57 -206176.0028941.62 88888.00 2007-06-04 15:13:35.000 155 12301.88 113.08 55407.03 88888.00 2007-06-04 15:13:35.125 155 12301.77 113.10 55407.05 88888.00 2007-06-04 15:13:35.250 155 12301.75 113.10 55407.00 88888.00 2007-06-04 15:13:35.375 155 12301.80 113.12 55407.03 88888.00 2007-06-04 15:13:35.500 155 12301.88 113.05 55406.97 88888.00 2007-06-04 15:13:35.625 155 12301.77 113.00 55407.00 88888.00 2007-06-04 15:13:35.750 155 -93363.18 136817.77 23423.85 88888.00 2007-06-04 15:13:35.875 155 116544.18 -206188.8028935.22 88888.00 2007-06-04 15:13:36.000 155 12301.85 112.97 55406.97 88888.00 2007-06-04 15:13:36.125 155 12301.88 113.03 55406.97 88888.00 2007-06-04 15:13:36.250 155 12301.88 113.08 55407.00 88888.00 2007-06-04 15:13:36.375 155 12301.90 113.08 55407.00 88888.00 2007-06-04 15:13:36.500 155 12301.88 113.05 55406.97 88888.00 2007-06-04 15:13:36.625 155 12301.88 113.00 55406.97 88888.00 2007-06-04 15:13:36.750 155 -88447.98 136817.77 25062.28 88888.00 2007-06-04 15:13:36.875 155 116544.18 -206156.8028935.22 88888.00 2007-06-04 15:13:37.000 155 12301.88 113.05 55406.97 88888.00 2007-06-04 15:13:37.125 155 12301.95 113.08 55406.97 88888.00 2007-06-04 15:13:37.250 155 12301.92 113.08 55407.03 88888.00 2007-06-04 15:13:37.375 155 12301.92 113.05 55407.00 88888.00 2007-06-04 15:13:37.500 155 12301.95 113.03 55406.97 88888.00 2007-06-04 15:13:37.625 155 12301.85 113.05 55407.00 88888.00 2007-06-04 15:13:37.750 155 -88447.98 136817.77 26700.60 88888.00 2007-06-04 15:13:37.875 155 116544.18 -206182.4028941.62 88888.00 2007-06-04 15:13:38.000 155 12301.83 112.97 55406.95 88888.00 2007-06-04 15:13:38.125 155 12301.77 112.95 55406.95 88888.00 2007-06-04 15:13:38.250 155 12301.80 112.95 55406.97 88888.00 2007-06-04 15:13:38.375 155 12301.88 113.00 55407.00 88888.00 2007-06-04 15:13:38.500 155 12301.92 113.03 55407.00 88888.00 2007-06-04 15:13:38.625 155 12302.05 113.08 55407.00 88888.00 2007-06-04 15:13:38.750 155 136817.77 28339.08 0.00 88888.00 2007-06-04 15:13:38.875 155 116556.98 -206124.8028941.62 88888.00 2007-06-04 15:13:39.000 155 12301.83 113.03 55407.00 88888.00 2007-06-04 15:13:39.125 155 12301.88 113.05 55406.97 88888.00 2007-06-04 15:13:39.250 155 12301.85 112.97 55406.97 88888.00 2007-06-04 15:13:39.375 155 12301.83 113.00 55407.00 88888.00 2007-06-04 15:13:39.500 155 12301.83 113.03 55406.97 88888.00 2007-06-04 15:13:39.625 155 12301.95 113.08 55406.97 88888.00 2007-06-04 15:13:39.750 155 136817.77 29977.42 0.00 88888.00 2007-06-04 15:13:39.875 155 116544.18 -206137.6028948.03 88888.00 2007-06-04 15:13:40.000 155 12301.88 112.97 55407.00 88888.00 2007-06-04 15:13:40.125 155 12301.90 112.97 55406.95 88888.00 2007-06-04 15:13:40.250 155 12301.90 112.97 55406.97 88888.00 2007-06-04 15:13:40.375 155 12301.92 113.05 55407.00 88888.00 2007-06-04 15:13:40.500 155 12301.88 113.03 55407.00 88888.00 2007-06-04 15:13:40.625 155 12301.80 113.05 55406.97 88888.00 2007-06-04 15:13:40.750 155 -65510.38 136817.77 31615.92 88888.00 2007-06-04 15:13:40.875 155 116563.38 -206163.2028935.22 88888.00 2007-06-04 15:13:41.000 155 12301.95 113.03 55406.97 88888.00 2007-06-04 15:13:41.125 155 12301.92 113.08 55406.95 88888.00 2007-06-04 15:13:41.250 155 12301.90 113.10 55406.97 88888.00 2007-06-04 15:13:41.375 155 12301.92 113.08 55407.00 88888.00 2007-06-04 15:13:41.500 155 12301.92 113.10 55407.00 88888.00 2007-06-04 15:13:41.625 155 12301.92 113.08 55407.03 88888.00 2007-06-04 15:13:41.750 155 -63871.97 136817.77 33254.28 88888.00 2007-06-04 15:13:41.875 155 116550.57 -206163.2028941.62 88888.00 2007-06-04 15:13:42.000 155 12301.83 113.05 55406.93 88888.00 2007-06-04 15:13:42.125 155 12301.85 113.05 55406.93 88888.00 2007-06-04 15:13:42.250 155 12301.98 113.08 55406.95 88888.00 2007-06-04 15:13:42.375 155 12302.02 113.10 55406.95 88888.00 2007-06-04 15:13:42.500 155 12302.02 113.15 55406.97 88888.00 2007-06-04 15:13:42.625 155 12302.00 113.10 55407.00 88888.00 2007-06-04 15:13:42.750 155 -80255.98 136817.77 34892.70 88888.00 2007-06-04 15:13:42.875 155 116544.18 -206131.2028967.22 88888.00 2007-06-04 15:13:43.000 155 12301.95 113.08 55406.97 88888.00 2007-06-04 15:13:43.125 155 12301.98 113.08 55406.97 88888.00 2007-06-04 15:13:43.250 155 12301.98 113.05 55406.95 88888.00 2007-06-04 15:13:43.375 155 12301.95 113.10 55406.95 88888.00 2007-06-04 15:13:43.500 155 12302.00 113.12 55406.95 88888.00 2007-06-04 15:13:43.625 155 12301.95 113.10 55406.95 88888.00 2007-06-04 15:13:43.750 155 -67148.77 136817.77 36531.07 88888.00 2007-06-04 15:13:43.875 155 116544.18 -206137.6028941.62 88888.00 2007-06-04 15:13:44.000 155 12302.02 113.08 55406.95 88888.00 2007-06-04 15:13:44.125 155 12302.00 113.10 55406.95 88888.00 2007-06-04 15:13:44.250 155 12302.02 113.15 55406.97 88888.00 2007-06-04 15:13:44.375 155 12302.02 113.15 55407.00 88888.00 2007-06-04 15:13:44.500 155 12302.05 113.12 55406.97 88888.00 2007-06-04 15:13:44.625 155 12302.02 113.08 55406.95 88888.00 2007-06-04 15:13:44.750 155 -63871.97 136817.77 38169.50 88888.00 2007-06-04 15:13:44.875 155 116550.57 -206124.8028960.83 88888.00 2007-06-04 15:13:45.000 155 12302.00 113.12 55406.93 88888.00 2007-06-04 15:13:45.125 155 12302.00 113.12 55406.93 88888.00 2007-06-04 15:13:45.250 155 12301.98 113.10 55406.95 88888.00 2007-06-04 15:13:45.375 155 12301.95 113.15 55406.95 88888.00 2007-06-04 15:13:45.500 155 12302.00 113.15 55406.97 88888.00 2007-06-04 15:13:45.625 155 12302.02 113.15 55406.97 88888.00 2007-06-04 15:13:45.750 155 -76979.18 136817.77 39807.93 88888.00 2007-06-04 15:13:45.875 155 116563.38 -206144.0028960.83 88888.00 2007-06-04 15:13:46.000 155 12301.98 113.20 55406.97 88888.00 2007-06-04 15:13:46.125 155 12302.00 113.20 55406.97 88888.00 2007-06-04 15:13:46.250 155 12301.95 113.17 55406.93 88888.00 2007-06-04 15:13:46.375 155 12301.95 113.15 55406.95 88888.00 2007-06-04 15:13:46.500 155 12301.98 113.20 55406.97 88888.00 2007-06-04 15:13:46.625 155 12302.00 113.22 55406.97 88888.00 2007-06-04 15:13:46.750 155 -63871.97 136817.77 41446.28 88888.00 2007-06-04 15:13:46.875 155 116544.18 -206124.8028992.83 88888.00 2007-06-04 15:13:47.000 155 12302.00 113.15 55406.95 88888.00 2007-06-04 15:13:47.125 155 12302.10 113.20 55406.97 88888.00 2007-06-04 15:13:47.250 155 12302.15 113.17 55406.93 88888.00 2007-06-04 15:13:47.375 155 12302.00 113.12 55406.93 88888.00 2007-06-04 15:13:47.500 155 12301.95 113.15 55406.95 88888.00 2007-06-04 15:13:47.625 155 12302.02 113.25 55406.97 88888.00 2007-06-04 15:13:47.750 155 -95001.57 136817.77 43084.65 88888.00 2007-06-04 15:13:47.875 155 116544.18 -206137.6028986.42 88888.00 2007-06-04 15:13:48.000 155 12301.98 113.22 55407.03 88888.00 2007-06-04 15:13:48.125 155 12302.05 113.20 55407.00 88888.00 2007-06-04 15:13:48.250 155 12302.02 113.17 55406.95 88888.00 2007-06-04 15:13:48.375 155 12301.98 113.15 55406.95 88888.00 2007-06-04 15:13:48.500 155 12302.00 113.22 55406.95 88888.00 2007-06-04 15:13:48.625 155 12301.95 113.25 55407.00 88888.00 2007-06-04 15:13:48.750 155 -88447.98 136817.77 44723.10 88888.00 2007-06-04 15:13:48.875 155 116531.38 -206144.0028992.83 88888.00 2007-06-04 15:13:49.000 155 12301.90 113.22 55406.97 88888.00 2007-06-04 15:13:49.125 155 12301.90 113.25 55406.97 88888.00 2007-06-04 15:13:49.250 155 12301.92 113.22 55406.97 88888.00 2007-06-04 15:13:49.375 155 12301.88 113.12 55406.97 88888.00 2007-06-04 15:13:49.500 155 12301.88 113.22 55406.97 88888.00 2007-06-04 15:13:49.625 155 12301.92 113.25 55406.95 88888.00 2007-06-04 15:13:49.750 155 136817.77 46361.47 0.00 88888.00 2007-06-04 15:13:49.875 155 116537.77 -206131.2029005.62 88888.00 2007-06-04 15:13:50.000 155 12301.88 113.20 55406.95 88888.00 2007-06-04 15:13:50.125 155 12301.85 113.22 55406.95 88888.00 2007-06-04 15:13:50.250 155 12301.90 113.33 55407.00 88888.00 2007-06-04 15:13:50.375 155 12301.90 113.28 55406.97 88888.00 2007-06-04 15:13:50.500 155 12301.95 113.22 55406.95 88888.00 2007-06-04 15:13:50.625 155 12301.98 113.22 55406.97 88888.00 2007-06-04 15:13:50.750 155 -76979.18 136817.77 47999.85 88888.00 2007-06-04 15:13:50.875 155 116544.18 -206144.0028986.42 88888.00 2007-06-04 15:13:51.000 155 12301.90 113.25 55406.95 88888.00 2007-06-04 15:13:51.125 155 12301.88 113.25 55406.95 88888.00 2007-06-04 15:13:51.250 155 12301.88 113.30 55406.95 88888.00 2007-06-04 15:13:51.375 155 12301.88 113.30 55407.00 88888.00 2007-06-04 15:13:51.500 155 12301.88 113.25 55407.00 88888.00 2007-06-04 15:13:51.625 155 12301.85 113.28 55406.97 88888.00 2007-06-04 15:13:51.750 155 -76979.18 136817.77 49638.28 88888.00 2007-06-04 15:13:51.875 155 116550.57 -206150.4029018.42 88888.00 2007-06-04 15:13:52.000 155 12301.90 113.33 55406.97 88888.00 2007-06-04 15:13:52.125 155 12301.90 113.38 55406.97 88888.00 2007-06-04 15:13:52.250 155 12301.88 113.38 55407.00 88888.00 2007-06-04 15:13:52.375 155 12301.80 113.38 55406.95 88888.00 2007-06-04 15:13:52.500 155 12301.73 113.33 55406.97 88888.00 2007-06-04 15:13:52.625 155 12301.77 113.30 55407.03 88888.00 2007-06-04 15:13:52.750 155 -54041.57 136817.77 51276.65 88888.00 2007-06-04 15:13:52.875 155 116550.57 -206182.4029018.42 88888.00 2007-06-04 15:13:53.000 155 12301.73 113.28 55406.95 88888.00 2007-06-04 15:13:53.125 155 12301.77 113.30 55406.93 88888.00 2007-06-04 15:13:53.250 155 12301.80 113.30 55406.95 88888.00 2007-06-04 15:13:53.375 155 12301.73 113.30 55406.95 88888.00 2007-06-04 15:13:53.500 155 12301.70 113.30 55406.95 88888.00 2007-06-04 15:13:53.625 155 12301.77 113.30 55406.93 88888.00 2007-06-04 15:13:53.750 155 -63871.97 136817.77 52915.05 88888.00 2007-06-04 15:13:53.875 155 116544.18 -206163.2029018.42 88888.00 2007-06-04 15:13:54.000 155 12301.85 113.38 55406.97 88888.00 2007-06-04 15:13:54.125 155 12301.88 113.42 55406.95 88888.00 2007-06-04 15:13:54.250 155 12301.77 113.38 55406.95 88888.00 2007-06-04 15:13:54.375 155 12301.75 113.35 55406.93 88888.00 2007-06-04 15:13:54.500 155 12301.75 113.33 55406.95 88888.00 2007-06-04 15:13:54.625 155 12301.70 113.33 55406.95 88888.00 2007-06-04 15:13:54.750 155 -36019.18 136817.77 54553.50 88888.00 2007-06-04 15:13:54.875 155 116556.98 -206208.0029005.62 88888.00 2007-06-04 15:13:55.000 155 12301.80 113.38 55406.95 88888.00 2007-06-04 15:13:55.125 155 12301.73 113.35 55406.93 88888.00 2007-06-04 15:13:55.250 155 12301.70 113.30 55406.95 88888.00 2007-06-04 15:13:55.375 155 12301.70 113.35 55406.97 88888.00 2007-06-04 15:13:55.500 155 12301.67 113.30 55406.95 88888.00 2007-06-04 15:13:55.625 155 12301.70 113.33 55406.93 88888.00 2007-06-04 15:13:55.750 155 -39295.97 136817.77 56191.93 88888.00 2007-06-04 15:13:55.875 155 116556.98 -206208.0029018.42 88888.00 2007-06-04 15:13:56.000 155 12301.65 113.33 55406.97 88888.00 2007-06-04 15:13:56.125 155 12301.70 113.33 55406.97 88888.00 2007-06-04 15:13:56.250 155 12301.73 113.38 55407.00 88888.00 2007-06-04 15:13:56.375 155 12301.65 113.35 55406.97 88888.00 2007-06-04 15:13:56.500 155 12301.65 113.33 55406.97 88888.00 2007-06-04 15:13:56.625 155 12301.70 113.30 55406.97 88888.00 2007-06-04 15:13:56.750 155 -31103.97 136817.77 57830.30 88888.00 2007-06-04 15:13:56.875 155 116563.38 -206195.2029012.03 88888.00 2007-06-04 15:13:57.000 155 12301.75 113.30 55406.95 88888.00 2007-06-04 15:13:57.125 155 12301.77 113.30 55406.97 88888.00 2007-06-04 15:13:57.250 155 12301.80 113.35 55407.00 88888.00 2007-06-04 15:13:57.375 155 12301.77 113.38 55407.03 88888.00 2007-06-04 15:13:57.500 155 12301.77 113.35 55407.00 88888.00 2007-06-04 15:13:57.625 155 12301.75 113.30 55406.97 88888.00 2007-06-04 15:13:57.750 155 -52403.18 136817.77 59468.68 88888.00 2007-06-04 15:13:57.875 155 116537.77 -206195.2029012.03 88888.00 2007-06-04 15:13:58.000 155 12301.83 113.40 55406.97 88888.00 2007-06-04 15:13:58.125 155 12301.85 113.42 55406.97 88888.00 2007-06-04 15:13:58.250 155 12301.80 113.40 55407.00 88888.00 2007-06-04 15:13:58.375 155 12301.77 113.38 55407.00 88888.00 2007-06-04 15:13:58.500 155 12301.77 113.38 55406.95 88888.00 2007-06-04 15:13:58.625 155 12301.85 113.38 55406.97 88888.00 2007-06-04 15:13:58.750 155 -45849.57 136817.77 61107.03 88888.00 2007-06-04 15:13:58.875 155 116556.98 -206163.2029012.03 88888.00 2007-06-04 15:13:59.000 155 12301.80 113.33 55406.95 88888.00 2007-06-04 15:13:59.125 155 12301.80 113.38 55406.97 88888.00 2007-06-04 15:13:59.250 155 12301.80 113.45 55406.97 88888.00 2007-06-04 15:13:59.375 155 12301.77 113.45 55406.97 88888.00 2007-06-04 15:13:59.500 155 12301.77 113.47 55407.00 88888.00 2007-06-04 15:13:59.625 155 12301.73 113.42 55407.00 88888.00 2007-06-04 15:13:59.750 155 -32742.38 136817.77 62745.47 88888.00 2007-06-04 15:13:59.875 155 116550.57 -206208.0029024.83 88888.00 2007-06-04 15:14:00.000 155 12301.65 113.30 55406.97 88888.00 2007-06-04 15:14:00.125 155 12301.73 113.33 55406.95 88888.00 2007-06-04 15:14:00.250 155 12301.83 113.35 55406.95 88888.00 2007-06-04 15:14:00.375 155 12301.80 113.35 55406.97 88888.00 2007-06-04 15:14:00.500 155 12301.77 113.33 55406.97 88888.00 2007-06-04 15:14:00.625 155 12301.83 113.38 55406.95 88888.00 2007-06-04 15:14:00.750 155 -31103.97 136817.77 64383.82 88888.00 2007-06-04 15:14:00.875 155 116524.98 -206176.0029037.62 88888.00 2007-06-04 15:14:01.000 155 12301.73 113.42 55406.97 88888.00 2007-06-04 15:14:01.125 155 12301.75 113.40 55406.97 88888.00 2007-06-04 15:14:01.250 155 12301.77 113.40 55406.97 88888.00 2007-06-04 15:14:01.375 155 12301.75 113.40 55407.00 88888.00 2007-06-04 15:14:01.500 155 12301.73 113.40 55406.97 88888.00 2007-06-04 15:14:01.625 155 12301.73 113.38 55406.95 88888.00 2007-06-04 15:14:01.750 155 -70425.57 136817.77 66022.27 88888.00 2007-06-04 15:14:01.875 155 116550.57 -206208.0029024.83 88888.00 2007-06-04 15:14:02.000 155 12301.70 113.28 55406.95 88888.00 2007-06-04 15:14:02.125 155 12301.73 113.30 55406.93 88888.00 2007-06-04 15:14:02.250 155 12301.77 113.38 55406.97 88888.00 2007-06-04 15:14:02.375 155 12301.77 113.33 55407.00 88888.00 2007-06-04 15:14:02.500 155 12301.80 113.33 55407.00 88888.00 2007-06-04 15:14:02.625 155 12301.80 113.33 55406.97 88888.00 2007-06-04 15:14:02.750 155 -29465.58 136817.77 67660.60 88888.00 2007-06-04 15:14:02.875 155 116544.18 -206188.8029012.03 88888.00 2007-06-04 15:14:03.000 155 12301.70 113.35 55407.00 88888.00 2007-06-04 15:14:03.125 155 12301.65 113.38 55407.00 88888.00 2007-06-04 15:14:03.250 155 12301.67 113.35 55407.00 88888.00 2007-06-04 15:14:03.375 155 12301.67 113.30 55406.97 88888.00 2007-06-04 15:14:03.500 155 12301.67 113.25 55406.97 88888.00 2007-06-04 15:14:03.625 155 12301.58 113.25 55406.97 88888.00 2007-06-04 15:14:03.750 155 -63871.97 136817.77 69299.02 88888.00 2007-06-04 15:14:03.875 155 116556.98 -206233.6028999.22 88888.00 2007-06-04 15:14:04.000 155 12301.65 113.25 55406.97 88888.00 2007-06-04 15:14:04.125 155 12301.77 113.33 55407.00 88888.00 2007-06-04 15:14:04.250 155 12301.70 113.33 55407.03 88888.00 2007-06-04 15:14:04.375 155 12301.70 113.30 55407.03 88888.00 2007-06-04 15:14:04.500 155 12301.65 113.25 55407.05 88888.00 2007-06-04 15:14:04.625 155 12301.65 113.25 55407.00 88888.00 2007-06-04 15:14:04.750 155 -50764.78 136817.77 70937.48 88888.00 2007-06-04 15:14:04.875 155 116544.18 -206233.6028992.83 88888.00 2007-06-04 15:14:05.000 155 12301.62 113.28 55407.00 88888.00 2007-06-04 15:14:05.125 155 12301.65 113.28 55407.00 88888.00 2007-06-04 15:14:05.250 155 12301.62 113.28 55407.00 88888.00 2007-06-04 15:14:05.375 155 12301.62 113.25 55407.03 88888.00 2007-06-04 15:14:05.500 155 12301.62 113.28 55407.00 88888.00 2007-06-04 15:14:05.625 155 12301.60 113.28 55406.95 88888.00 2007-06-04 15:14:05.750 155 -65510.38 136817.77 72575.90 88888.00 2007-06-04 15:14:05.875 155 116550.57 -206240.0028999.22 88888.00 2007-06-04 15:14:06.000 155 12301.60 113.35 55407.03 88888.00 2007-06-04 15:14:06.125 155 12301.58 113.28 55407.00 88888.00 2007-06-04 15:14:06.250 155 12301.60 113.30 55407.00 88888.00 2007-06-04 15:14:06.375 155 12301.65 113.25 55406.97 88888.00 2007-06-04 15:14:06.500 155 12301.67 113.25 55407.00 88888.00 2007-06-04 15:14:06.625 155 12301.65 113.25 55407.03 88888.00 2007-06-04 15:14:06.750 155 -75340.77 136817.77 74214.27 88888.00 2007-06-04 15:14:06.875 155 116544.18 -206227.2028999.22 88888.00 2007-06-04 15:14:07.000 155 12301.60 113.22 55407.00 88888.00 2007-06-04 15:14:07.125 155 12301.55 113.22 55407.03 88888.00 2007-06-04 15:14:07.250 155 12301.55 113.28 55407.03 88888.00 2007-06-04 15:14:07.375 155 12301.58 113.28 55407.00 88888.00 2007-06-04 15:14:07.500 155 12301.62 113.28 55407.00 88888.00 2007-06-04 15:14:07.625 155 12301.60 113.25 55407.03 88888.00 2007-06-04 15:14:07.750 155 -75340.77 136817.77 75852.75 88888.00 2007-06-04 15:14:07.875 155 116556.98 -206240.0028973.62 88888.00 2007-06-04 15:14:08.000 155 12301.48 113.17 55407.03 88888.00 2007-06-04 15:14:08.125 155 12301.48 113.22 55407.00 88888.00 2007-06-04 15:14:08.250 155 12301.50 113.30 55407.00 88888.00 2007-06-04 15:14:08.375 155 12301.45 113.25 55406.97 88888.00 2007-06-04 15:14:08.500 155 12301.48 113.15 55407.00 88888.00 2007-06-04 15:14:08.625 155 12301.42 113.15 55406.97 88888.00 2007-06-04 15:14:08.750 155 -49126.38 136817.77 77491.12 88888.00 2007-06-04 15:14:08.875 155 116556.98 -206278.4028967.22 88888.00 2007-06-04 15:14:09.000 155 12301.45 113.22 55407.03 88888.00 2007-06-04 15:14:09.125 155 12301.42 113.22 55407.00 88888.00 2007-06-04 15:14:09.250 155 12301.45 113.20 55407.03 88888.00 2007-06-04 15:14:09.375 155 12301.38 113.15 55407.03 88888.00 2007-06-04 15:14:09.500 155 12301.38 113.15 55407.05 88888.00 2007-06-04 15:14:09.625 155 12301.42 113.08 55407.03 88888.00 2007-06-04 15:14:09.750 155 -9804.77 136817.77 79129.45 88888.00 2007-06-04 15:14:09.875 155 116537.77 -206284.8028954.42 88888.00 2007-06-04 15:14:10.000 155 12301.48 113.10 55407.03 88888.00 2007-06-04 15:14:10.125 155 12301.52 113.10 55407.03 88888.00 2007-06-04 15:14:10.250 155 12301.48 113.10 55407.00 88888.00 2007-06-04 15:14:10.375 155 12301.50 113.10 55407.03 88888.00 2007-06-04 15:14:10.500 155 12301.50 113.08 55407.05 88888.00 2007-06-04 15:14:10.625 155 12301.42 113.08 55407.05 88888.00 2007-06-04 15:14:10.750 155 -14719.98 136817.77 80767.90 88888.00 2007-06-04 15:14:10.875 155 116544.18 -206291.2028960.83 88888.00 2007-06-04 15:14:11.000 155 12301.42 113.15 55407.03 88888.00 2007-06-04 15:14:11.125 155 12301.40 113.08 55407.03 88888.00 2007-06-04 15:14:11.250 155 12301.38 113.03 55407.00 88888.00 2007-06-04 15:14:11.375 155 12301.40 113.03 55407.00 88888.00 2007-06-04 15:14:11.500 155 12301.40 113.08 55407.00 88888.00 2007-06-04 15:14:11.625 155 12301.35 113.08 55407.03 88888.00 2007-06-04 15:14:11.750 155 -24550.38 136817.77 82406.23 88888.00 2007-06-04 15:14:11.875 155 116550.57 -206304.0028935.22 88888.00 2007-06-04 15:14:12.000 155 12301.27 113.05 55407.03 88888.00 2007-06-04 15:14:12.125 155 12301.33 113.08 55407.05 88888.00 2007-06-04 15:14:12.250 155 12301.38 113.05 55407.05 88888.00 2007-06-04 15:14:12.375 155 12301.35 113.03 55407.03 88888.00 2007-06-04 15:14:12.500 155 12301.30 113.08 55407.05 88888.00 2007-06-04 15:14:12.625 155 12301.25 113.05 55407.03 88888.00 2007-06-04 15:14:12.750 155 -22911.97 136817.77 84044.68 88888.00 2007-06-04 15:14:12.875 155 116556.98 -206329.6028941.62 88888.00 2007-06-04 15:14:13.000 155 12301.30 113.05 55407.05 88888.00 2007-06-04 15:14:13.125 155 12301.25 113.00 55407.05 88888.00 2007-06-04 15:14:13.250 155 12301.23 113.00 55407.03 88888.00 2007-06-04 15:14:13.375 155 12301.30 113.00 55407.00 88888.00 2007-06-04 15:14:13.500 155 12301.30 113.03 55407.03 88888.00 2007-06-04 15:14:13.625 155 12301.35 113.03 55407.00 88888.00 2007-06-04 15:14:13.750 155 -21273.58 136817.77 85683.12 88888.00 2007-06-04 15:14:13.875 155 116544.18 -206284.8028935.22 88888.00 2007-06-04 15:14:14.000 155 12301.30 113.05 55407.05 88888.00 2007-06-04 15:14:14.125 155 12301.35 113.08 55407.03 88888.00 2007-06-04 15:14:14.250 155 12301.33 112.97 55407.00 88888.00 2007-06-04 15:14:14.375 155 12301.20 112.92 55407.03 88888.00 2007-06-04 15:14:14.500 155 12301.23 113.00 55407.05 88888.00 2007-06-04 15:14:14.625 155 12301.27 113.05 55407.05 88888.00 2007-06-04 15:14:14.750 155 -13081.58 136817.77 87321.45 88888.00 2007-06-04 15:14:14.875 155 116544.18 -206323.2028928.83 88888.00 2007-06-04 15:14:15.000 155 12301.20 112.95 55407.03 88888.00 2007-06-04 15:14:15.125 155 12301.17 112.92 55407.05 88888.00 2007-06-04 15:14:15.250 155 12301.17 112.95 55407.05 88888.00 2007-06-04 15:14:15.375 155 12301.17 112.95 55407.00 88888.00 2007-06-04 15:14:15.500 155 12301.25 112.97 55407.00 88888.00 2007-06-04 15:14:15.625 155 12301.25 112.97 55407.05 88888.00 2007-06-04 15:14:15.750 155 -42572.78 136817.77 88959.85 88888.00 2007-06-04 15:14:15.875 155 116531.38 -206323.2028928.83 88888.00 2007-06-04 15:14:16.000 155 12301.23 113.00 55407.07 88888.00 2007-06-04 15:14:16.125 155 12301.20 113.03 55407.07 88888.00 2007-06-04 15:14:16.250 155 12301.25 113.03 55407.07 88888.00 2007-06-04 15:14:16.375 155 12301.27 113.05 55407.03 88888.00 2007-06-04 15:14:16.500 155 12301.27 113.03 55407.03 88888.00 2007-06-04 15:14:16.625 155 12301.35 113.03 55407.03 88888.00 2007-06-04 15:14:16.750 155 -3251.18 136817.77 90598.30 88888.00 2007-06-04 15:14:16.875 155 116556.98 -206304.0028928.83 88888.00 2007-06-04 15:14:17.000 155 12301.30 112.97 55407.03 88888.00 2007-06-04 15:14:17.125 155 12301.20 112.95 55407.03 88888.00 2007-06-04 15:14:17.250 155 12301.20 112.97 55407.00 88888.00 2007-06-04 15:14:17.375 155 12301.20 113.00 55406.97 88888.00 2007-06-04 15:14:17.500 155 12301.15 112.97 55407.03 88888.00 2007-06-04 15:14:17.625 155 12301.10 112.97 55407.03 88888.00 2007-06-04 15:14:17.750 155 -24550.38 136817.77 92236.60 88888.00 2007-06-04 15:14:17.875 155 116544.18 -206361.6028916.03 88888.00 2007-06-04 15:14:18.000 155 12301.08 112.92 55407.05 88888.00 2007-06-04 15:14:18.125 155 12301.08 112.92 55407.05 88888.00 2007-06-04 15:14:18.250 155 12301.08 112.95 55407.00 88888.00 2007-06-04 15:14:18.375 155 12301.08 112.92 55407.00 88888.00 2007-06-04 15:14:18.500 155 12301.10 112.92 55407.03 88888.00 2007-06-04 15:14:18.625 155 12301.10 112.95 55407.05 88888.00 2007-06-04 15:14:18.750 155 -4889.57 136817.77 93875.10 88888.00 2007-06-04 15:14:18.875 155 116550.57 -206361.6028941.62 88888.00 2007-06-04 15:14:19.000 155 12301.12 112.97 55407.03 88888.00 2007-06-04 15:14:19.125 155 12301.15 112.95 55407.00 88888.00 2007-06-04 15:14:19.250 155 12301.10 112.95 55406.97 88888.00 2007-06-04 15:14:19.375 155 12301.05 112.95 55407.00 88888.00 2007-06-04 15:14:19.500 155 12301.05 112.92 55406.97 88888.00 2007-06-04 15:14:19.625 155 12301.17 112.90 55407.00 88888.00 2007-06-04 15:14:19.750 155 -13081.58 136817.77 95513.45 88888.00 2007-06-04 15:14:19.875 155 116537.77 -206348.8028909.62 88888.00 2007-06-04 15:14:20.000 155 12301.08 112.92 55407.00 88888.00 2007-06-04 15:14:20.125 155 12301.02 112.88 55407.03 88888.00 2007-06-04 15:14:20.250 155 12301.15 112.85 55407.00 88888.00 2007-06-04 15:14:20.375 155 12301.15 112.90 55406.97 88888.00 2007-06-04 15:14:20.500 155 12301.05 112.90 55406.97 88888.00 2007-06-04 15:14:20.625 155 12301.02 112.90 55407.00 88888.00 2007-06-04 15:14:20.750 155 -19635.17 136817.77 97151.88 88888.00 2007-06-04 15:14:20.875 155 116550.57 -206368.0028909.62 88888.00 2007-06-04 15:14:21.000 155 12301.05 112.95 55407.03 88888.00 2007-06-04 15:14:21.125 155 12301.10 113.00 55407.00 88888.00 2007-06-04 15:14:21.250 155 12301.05 112.97 55407.00 88888.00 2007-06-04 15:14:21.375 155 12300.98 112.95 55406.97 88888.00 2007-06-04 15:14:21.500 155 12301.02 112.95 55407.00 88888.00 2007-06-04 15:14:21.625 155 12301.08 113.00 55407.03 88888.00 2007-06-04 15:14:21.750 155 -4889.57 136817.77 98790.27 88888.00 2007-06-04 15:14:21.875 155 116550.57 -206336.0028935.22 88888.00 2007-06-04 15:14:22.000 155 12301.12 112.90 55407.05 88888.00 2007-06-04 15:14:22.125 155 12301.10 112.97 55407.05 88888.00 2007-06-04 15:14:22.250 155 12301.15 113.03 55407.07 88888.00 2007-06-04 15:14:22.375 155 12301.08 113.03 55407.00 88888.00 2007-06-04 15:14:22.500 155 12301.02 113.00 55406.97 88888.00 2007-06-04 15:14:22.625 155 12301.02 112.97 55407.00 88888.00 2007-06-04 15:14:22.750 155 -11443.17 136817.77 100428.70 88888.00 2007-06-04 15:14:22.875 155 116544.18 -206374.4028916.03 88888.00 2007-06-04 15:14:23.000 155 12301.10 113.03 55407.05 88888.00 2007-06-04 15:14:23.125 155 12301.12 112.97 55407.10 88888.00 2007-06-04 15:14:23.250 155 12301.10 112.95 55407.07 88888.00 2007-06-04 15:14:23.375 155 12301.02 112.95 55407.07 88888.00 2007-06-04 15:14:23.500 155 12300.98 112.97 55407.07 88888.00 2007-06-04 15:14:23.625 155 12301.02 113.03 55407.10 88888.00 2007-06-04 15:14:23.750 155 -24550.38 136817.77 102067.02 88888.00 2007-06-04 15:14:23.875 155 116550.57 -206368.0028941.62 88888.00 2007-06-04 15:14:24.000 155 12301.08 112.95 55407.07 88888.00 2007-06-04 15:14:24.125 155 12301.12 112.92 55407.07 88888.00 2007-06-04 15:14:24.250 155 12301.10 112.95 55407.07 88888.00 2007-06-04 15:14:24.375 155 12301.10 112.97 55407.05 88888.00 2007-06-04 15:14:24.500 155 12301.12 113.00 55407.03 88888.00 2007-06-04 15:14:24.625 155 12301.08 112.95 55407.05 88888.00 2007-06-04 15:14:24.750 155 -14719.98 136817.77 103705.43 88888.00 2007-06-04 15:14:24.875 155 116563.38 -206380.8028903.22 88888.00 2007-06-04 15:14:25.000 155 12301.05 112.95 55407.05 88888.00 2007-06-04 15:14:25.125 155 12301.12 112.97 55407.05 88888.00 2007-06-04 15:14:25.250 155 12301.15 113.00 55407.07 88888.00 2007-06-04 15:14:25.375 155 12301.10 112.97 55407.03 88888.00 2007-06-04 15:14:25.500 155 12300.98 112.90 55407.03 88888.00 2007-06-04 15:14:25.625 155 12301.00 112.97 55407.05 88888.00 2007-06-04 15:14:25.750 155 -1612.78 136817.77 105343.80 88888.00 2007-06-04 15:14:25.875 155 116550.57 -206387.2028922.42 88888.00 2007-06-04 15:14:26.000 155 12300.95 112.90 55407.00 88888.00 2007-06-04 15:14:26.125 155 12300.98 112.90 55407.00 88888.00 2007-06-04 15:14:26.250 155 12301.00 112.90 55407.03 88888.00 2007-06-04 15:14:26.375 155 12301.05 112.97 55407.05 88888.00 2007-06-04 15:14:26.500 155 12301.08 113.05 55407.05 88888.00 2007-06-04 15:14:26.625 155 12301.10 113.05 55407.05 88888.00 2007-06-04 15:14:26.750 155 136817.77 106982.27 0.00 88888.00 2007-06-04 15:14:26.875 155 116550.57 -206361.6028922.42 88888.00 2007-06-04 15:14:27.000 155 12301.05 112.97 55407.05 88888.00 2007-06-04 15:14:27.125 155 12301.17 112.97 55407.03 88888.00 2007-06-04 15:14:27.250 155 12301.15 112.97 55407.00 88888.00 2007-06-04 15:14:27.375 155 12301.15 112.97 55407.00 88888.00 2007-06-04 15:14:27.500 155 12301.15 113.03 55407.05 88888.00 2007-06-04 15:14:27.625 155 12301.15 113.03 55407.07 88888.00 2007-06-04 15:14:27.750 155 136817.77 108620.73 0.00 88888.00 2007-06-04 15:14:27.875 155 116550.57 -206368.0028941.62 88888.00 2007-06-04 15:14:28.000 155 12301.05 112.97 55407.07 88888.00 2007-06-04 15:14:28.125 155 12301.02 112.97 55407.03 88888.00 2007-06-04 15:14:28.250 155 12301.08 113.00 55407.03 88888.00 2007-06-04 15:14:28.375 155 12301.08 113.00 55407.05 88888.00 2007-06-04 15:14:28.500 155 12301.00 113.00 55407.05 88888.00 2007-06-04 15:14:28.625 155 12301.02 113.00 55407.05 88888.00 2007-06-04 15:14:28.750 155 136817.77 110259.18 0.00 88888.00 2007-06-04 15:14:28.875 155 116537.77 -206374.4028935.22 88888.00 2007-06-04 15:14:29.000 155 12301.10 113.10 55407.05 88888.00 2007-06-04 15:14:29.125 155 12301.08 113.10 55407.07 88888.00 2007-06-04 15:14:29.250 155 12301.05 113.03 55407.05 88888.00 2007-06-04 15:14:29.375 155 12301.00 112.95 55407.05 88888.00 2007-06-04 15:14:29.500 155 12301.02 113.00 55407.03 88888.00 2007-06-04 15:14:29.625 155 12301.08 113.03 55407.07 88888.00 2007-06-04 15:14:29.750 155 136817.77 111897.45 0.00 88888.00 2007-06-04 15:14:29.875 155 116544.18 -206387.2028928.83 88888.00 2007-06-04 15:14:30.000 155 12300.98 113.05 55407.05 88888.00 2007-06-04 15:14:30.125 155 12300.98 113.03 55407.03 88888.00 2007-06-04 15:14:30.250 155 12300.90 113.00 55407.03 88888.00 2007-06-04 15:14:30.375 155 12300.88 113.03 55407.05 88888.00 2007-06-04 15:14:30.500 155 12300.95 113.05 55407.07 88888.00 2007-06-04 15:14:30.625 155 12301.05 113.08 55407.03 88888.00 2007-06-04 15:14:30.750 155 136817.77 113535.90 0.00 88888.00 2007-06-04 15:14:30.875 155 116537.77 -206400.0028941.62 88888.00 2007-06-04 15:14:31.000 155 12301.00 113.10 55407.05 88888.00 2007-06-04 15:14:31.125 155 12300.98 113.15 55407.05 88888.00 2007-06-04 15:14:31.250 155 12300.92 113.10 55407.05 88888.00 2007-06-04 15:14:31.375 155 12300.98 113.05 55407.03 88888.00 2007-06-04 15:14:31.500 155 12301.00 113.00 55407.05 88888.00 2007-06-04 15:14:31.625 155 12300.98 112.97 55407.05 88888.00 2007-06-04 15:14:31.750 155 136817.77 115174.30 0.00 88888.00 2007-06-04 15:14:31.875 155 116537.77 -206393.6028935.22 88888.00 2007-06-04 15:14:32.000 155 12300.92 113.08 55407.05 88888.00 2007-06-04 15:14:32.125 155 12300.90 113.05 55407.05 88888.00 2007-06-04 15:14:32.250 155 12300.88 113.03 55407.05 88888.00 2007-06-04 15:14:32.375 155 12300.85 113.00 55407.03 88888.00 2007-06-04 15:14:32.500 155 12300.83 113.03 55407.07 88888.00 2007-06-04 15:14:32.625 155 12300.90 113.08 55407.07 88888.00 2007-06-04 15:14:32.750 155 136817.77 116812.65 0.00 88888.00 2007-06-04 15:14:32.875 155 116556.98 -206406.4028948.03 88888.00 2007-06-04 15:14:33.000 155 12300.85 113.00 55407.05 88888.00 2007-06-04 15:14:33.125 155 12300.83 113.00 55407.05 88888.00 2007-06-04 15:14:33.250 155 12300.83 113.03 55407.07 88888.00 2007-06-04 15:14:33.375 155 12300.85 112.97 55407.07 88888.00 2007-06-04 15:14:33.500 155 12300.85 113.03 55407.07 88888.00 2007-06-04 15:14:33.625 155 12300.90 112.97 55407.05 88888.00 2007-06-04 15:14:33.750 155 136817.77 118451.12 0.00 88888.00 2007-06-04 15:14:33.875 155 116556.98 -206432.0028916.03 88888.00 2007-06-04 15:14:34.000 155 12300.85 113.00 55407.07 88888.00 2007-06-04 15:14:34.125 155 12300.80 113.05 55407.07 88888.00 2007-06-04 15:14:34.250 155 12300.83 113.10 55407.07 88888.00 2007-06-04 15:14:34.375 155 12300.83 113.05 55407.05 88888.00 2007-06-04 15:14:34.500 155 12300.80 113.00 55407.03 88888.00 2007-06-04 15:14:34.625 155 12300.75 113.00 55407.03 88888.00 2007-06-04 15:14:34.750 155 186803.23 136817.77 120089.48 88888.00 2007-06-04 15:14:34.875 155 116537.77 -206451.2028948.03 88888.00 2007-06-04 15:14:35.000 155 12300.77 113.05 55407.05 88888.00 2007-06-04 15:14:35.125 155 12300.83 113.05 55407.07 88888.00 2007-06-04 15:14:35.250 155 12300.75 113.00 55407.05 88888.00 2007-06-04 15:14:35.375 155 12300.70 113.00 55407.07 88888.00 2007-06-04 15:14:35.500 155 12300.77 113.03 55407.07 88888.00 2007-06-04 15:14:35.625 155 12300.88 113.03 55407.10 88888.00 2007-06-04 15:14:35.750 155 136817.77 121727.80 0.00 88888.00 2007-06-04 15:14:35.875 155 116550.57 -206425.6028935.22 88888.00 2007-06-04 15:14:36.000 155 12300.73 113.00 55407.07 88888.00 2007-06-04 15:14:36.125 155 12300.73 113.05 55407.07 88888.00 2007-06-04 15:14:36.250 155 12300.73 113.00 55407.07 88888.00 2007-06-04 15:14:36.375 155 12300.70 112.95 55407.07 88888.00 2007-06-04 15:14:36.500 155 12300.70 113.03 55407.07 88888.00 2007-06-04 15:14:36.625 155 12300.70 113.03 55407.07 88888.00 2007-06-04 15:14:36.750 155 199910.42 136817.77 123366.27 88888.00 2007-06-04 15:14:36.875 155 116537.77 -206457.6028935.22 88888.00 2007-06-04 15:14:37.000 155 12300.75 112.95 55407.10 88888.00 2007-06-04 15:14:37.125 155 12300.73 112.92 55407.10 88888.00 2007-06-04 15:14:37.250 155 12300.73 112.97 55407.07 88888.00 2007-06-04 15:14:37.375 155 12300.70 113.00 55407.05 88888.00 2007-06-04 15:14:37.500 155 12300.65 112.92 55407.10 88888.00 2007-06-04 15:14:37.625 155 12300.60 112.88 55407.10 88888.00 2007-06-04 15:14:37.750 155 136817.77 125004.73 0.00 88888.00 2007-06-04 15:14:37.875 155 116544.18 -206483.2028916.03 88888.00 2007-06-04 15:14:38.000 155 12300.75 113.00 55407.10 88888.00 2007-06-04 15:14:38.125 155 12300.70 112.95 55407.10 88888.00 2007-06-04 15:14:38.250 155 12300.70 112.92 55407.07 88888.00 2007-06-04 15:14:38.375 155 12300.70 112.97 55407.10 88888.00 2007-06-04 15:14:38.500 155 12300.73 112.95 55407.10 88888.00 2007-06-04 15:14:38.625 155 12300.75 112.92 55407.10 88888.00 2007-06-04 15:14:38.750 155 136817.77 126643.05 0.00 88888.00 2007-06-04 15:14:38.875 155 116544.18 -206470.4028903.22 88888.00 2007-06-04 15:14:39.000 155 12300.58 112.95 55407.12 88888.00 2007-06-04 15:14:39.125 155 12300.65 113.00 55407.12 88888.00 2007-06-04 15:14:39.250 155 12300.62 113.00 55407.10 88888.00 2007-06-04 15:14:39.375 155 12300.58 112.95 55407.10 88888.00 2007-06-04 15:14:39.500 155 12300.60 112.97 55407.10 88888.00 2007-06-04 15:14:39.625 155 12300.58 113.00 55407.07 88888.00 2007-06-04 15:14:39.750 155 136817.77 128281.50 0.00 88888.00 2007-06-04 15:14:39.875 155 116544.18 -206502.4028928.83 88888.00 2007-06-04 15:14:40.000 155 12300.60 112.92 55407.10 88888.00 2007-06-04 15:14:40.125 155 12300.62 112.90 55407.07 88888.00 2007-06-04 15:14:40.250 155 12300.65 112.95 55407.10 88888.00 2007-06-04 15:14:40.375 155 12300.55 112.92 55407.10 88888.00 2007-06-04 15:14:40.500 155 12300.45 112.88 55407.10 88888.00 2007-06-04 15:14:40.625 155 12300.55 112.90 55407.12 88888.00 2007-06-04 15:14:40.750 155 136817.77 129919.93 0.00 88888.00 2007-06-04 15:14:40.875 155 116550.57 -206483.2028909.62 88888.00 2007-06-04 15:14:41.000 155 12300.52 112.92 55407.12 88888.00 2007-06-04 15:14:41.125 155 12300.58 112.95 55407.12 88888.00 2007-06-04 15:14:41.250 155 12300.50 112.92 55407.10 88888.00 2007-06-04 15:14:41.375 155 12300.48 112.92 55407.07 88888.00 2007-06-04 15:14:41.500 155 12300.48 112.92 55407.12 88888.00 2007-06-04 15:14:41.625 155 12300.48 112.83 55407.10 88888.00 2007-06-04 15:14:41.750 155 136817.77 131558.30 0.00 88888.00 2007-06-04 15:14:41.875 155 116556.98 -206515.2028896.83 88888.00 2007-06-04 15:14:42.000 155 12300.45 112.90 55407.10 88888.00 2007-06-04 15:14:42.125 155 12300.40 112.90 55407.07 88888.00 2007-06-04 15:14:42.250 155 12300.40 112.92 55407.10 88888.00 2007-06-04 15:14:42.375 155 12300.40 112.92 55407.10 88888.00 2007-06-04 15:14:42.500 155 12300.42 112.95 55407.12 88888.00 2007-06-04 15:14:42.625 155 12300.42 112.90 55407.12 88888.00 2007-06-04 15:14:42.750 155 136817.77 133196.67 0.00 88888.00 2007-06-04 15:14:42.875 155 116544.18 -206540.8028896.83 88888.00 2007-06-04 15:14:43.000 155 12300.42 112.88 55407.12 88888.00 2007-06-04 15:14:43.125 155 12300.40 112.88 55407.12 88888.00 2007-06-04 15:14:43.250 155 12300.42 112.88 55407.12 88888.00 2007-06-04 15:14:43.375 155 12300.42 112.90 55407.15 88888.00 2007-06-04 15:14:43.500 155 12300.42 112.85 55407.15 88888.00 2007-06-04 15:14:43.625 155 12300.48 112.90 55407.12 88888.00 2007-06-04 15:14:43.750 155 136817.77 134835.10 0.00 88888.00 2007-06-04 15:14:43.875 155 116537.77 -206502.4028922.42 88888.00 2007-06-04 15:14:44.000 155 12300.38 112.85 55407.15 88888.00 2007-06-04 15:14:44.125 155 12300.45 112.85 55407.15 88888.00 2007-06-04 15:14:44.250 155 12300.45 112.85 55407.12 88888.00 2007-06-04 15:14:44.375 155 12300.35 112.88 55407.15 88888.00 2007-06-04 15:14:44.500 155 12300.38 112.85 55407.15 88888.00 2007-06-04 15:14:44.625 155 12300.40 112.80 55407.15 88888.00 2007-06-04 15:14:44.750 155 136817.77 136473.48 0.00 88888.00 2007-06-04 15:14:44.875 155 116544.18 -206560.0028864.83 88888.00 2007-06-04 15:14:45.000 155 12300.30 112.85 55407.15 88888.00 2007-06-04 15:14:45.125 155 12300.33 112.88 55407.15 88888.00 2007-06-04 15:14:45.250 155 12300.35 112.88 55407.15 88888.00 2007-06-04 15:14:45.375 155 12300.38 112.88 55407.18 88888.00 2007-06-04 15:14:45.500 155 12300.35 112.80 55407.18 88888.00 2007-06-04 15:14:45.625 155 12300.30 112.83 55407.15 88888.00 2007-06-04 15:14:45.750 155 136817.77 138111.88 0.00 88888.00 2007-06-04 15:14:45.875 155 116556.98 -206566.4028884.03 88888.00 2007-06-04 15:14:46.000 155 12300.30 112.78 55407.15 88888.00 2007-06-04 15:14:46.125 155 12300.35 112.85 55407.18 88888.00 2007-06-04 15:14:46.250 155 12300.33 112.80 55407.15 88888.00 2007-06-04 15:14:46.375 155 12300.25 112.78 55407.15 88888.00 2007-06-04 15:14:46.500 155 12300.25 112.80 55407.18 88888.00 2007-06-04 15:14:46.625 155 12300.25 112.80 55407.15 88888.00 2007-06-04 15:14:46.750 155 136817.77 139750.27 0.00 88888.00 2007-06-04 15:14:46.875 155 116537.77 -206579.2028890.42 88888.00 2007-06-04 15:14:47.000 155 12300.25 112.83 55407.18 88888.00 2007-06-04 15:14:47.125 155 12300.33 112.88 55407.18 88888.00 2007-06-04 15:14:47.250 155 12300.35 112.85 55407.18 88888.00 2007-06-04 15:14:47.375 155 12300.30 112.85 55407.18 88888.00 2007-06-04 15:14:47.500 155 12300.30 112.83 55407.20 88888.00 2007-06-04 15:14:47.625 155 12300.30 112.83 55407.20 88888.00 2007-06-04 15:14:47.750 155 136817.77 141388.62 0.00 88888.00 2007-06-04 15:14:47.875 155 116550.57 -206572.8028884.03 88888.00 2007-06-04 15:14:48.000 155 12300.23 112.75 55407.18 88888.00 2007-06-04 15:14:48.125 155 12300.20 112.80 55407.18 88888.00 2007-06-04 15:14:48.250 155 12300.20 112.78 55407.18 88888.00 2007-06-04 15:14:48.375 155 12300.20 112.83 55407.18 88888.00 2007-06-04 15:14:48.500 155 12300.23 112.83 55407.20 88888.00 2007-06-04 15:14:48.625 155 12300.25 112.80 55407.20 88888.00 2007-06-04 15:14:48.750 155 136817.77 143027.10 0.00 88888.00 2007-06-04 15:14:48.875 155 116550.57 -206585.6028864.83 88888.00 2007-06-04 15:14:49.000 155 12300.17 112.72 55407.18 88888.00 2007-06-04 15:14:49.125 155 12300.20 112.75 55407.18 88888.00 2007-06-04 15:14:49.250 155 12300.23 112.80 55407.18 88888.00 2007-06-04 15:14:49.375 155 12300.20 112.80 55407.20 88888.00 2007-06-04 15:14:49.500 155 12300.23 112.78 55407.20 88888.00 2007-06-04 15:14:49.625 155 12300.27 112.83 55407.20 88888.00 2007-06-04 15:14:49.750 155 136817.77 144665.52 0.00 88888.00 2007-06-04 15:14:49.875 155 116569.77 -206572.8028890.42 88888.00 2007-06-04 15:14:50.000 155 12300.23 112.80 55407.22 88888.00 2007-06-04 15:14:50.125 155 12300.20 112.80 55407.20 88888.00 2007-06-04 15:14:50.250 155 12300.17 112.70 55407.15 88888.00 2007-06-04 15:14:50.375 155 12300.27 112.70 55407.15 88888.00 2007-06-04 15:14:50.500 155 12300.30 112.70 55407.18 88888.00 2007-06-04 15:14:50.625 155 12300.17 112.67 55407.15 88888.00 2007-06-04 15:14:50.750 155 136817.77 146303.92 0.00 88888.00 2007-06-04 15:14:50.875 155 116531.38 -206611.2028852.03 88888.00 2007-06-04 15:14:51.000 155 12300.20 112.80 55407.18 88888.00 2007-06-04 15:14:51.125 155 12300.20 112.80 55407.20 88888.00 2007-06-04 15:14:51.250 155 12300.23 112.78 55407.20 88888.00 2007-06-04 15:14:51.375 155 12300.25 112.78 55407.20 88888.00 2007-06-04 15:14:51.500 155 12300.27 112.83 55407.20 88888.00 2007-06-04 15:14:51.625 155 12300.25 112.75 55407.18 88888.00 2007-06-04 15:14:51.750 155 136817.77 147942.27 0.00 88888.00 2007-06-04 15:14:51.875 155 116550.57 -206592.0028845.62 88888.00 2007-06-04 15:14:52.000 155 12300.15 112.70 55407.12 88888.00 2007-06-04 15:14:52.125 155 12300.15 112.72 55407.12 88888.00 2007-06-04 15:14:52.250 155 12300.17 112.75 55407.15 88888.00 2007-06-04 15:14:52.375 155 12300.15 112.75 55407.18 88888.00 2007-06-04 15:14:52.500 155 12300.15 112.72 55407.15 88888.00 2007-06-04 15:14:52.625 155 12300.15 112.75 55407.12 88888.00 2007-06-04 15:14:52.750 155 136817.77 149580.65 0.00 88888.00 2007-06-04 15:14:52.875 155 116544.18 -206617.6028858.42 88888.00 2007-06-04 15:14:53.000 155 12300.12 112.80 55407.15 88888.00 2007-06-04 15:14:53.125 155 12300.12 112.75 55407.18 88888.00 2007-06-04 15:14:53.250 155 12300.10 112.75 55407.20 88888.00 2007-06-04 15:14:53.375 155 12300.08 112.78 55407.20 88888.00 2007-06-04 15:14:53.500 155 12300.08 112.72 55407.20 88888.00 2007-06-04 15:14:53.625 155 12300.08 112.67 55407.18 88888.00 2007-06-04 15:14:53.750 155 136817.77 151219.10 0.00 88888.00 2007-06-04 15:14:53.875 155 116537.77 -206624.0028852.03 88888.00 2007-06-04 15:14:54.000 155 12300.25 112.75 55407.20 88888.00 2007-06-04 15:14:54.125 155 12300.23 112.75 55407.20 88888.00 2007-06-04 15:14:54.250 155 12300.17 112.75 55407.20 88888.00 2007-06-04 15:14:54.375 155 12300.12 112.70 55407.18 88888.00 2007-06-04 15:14:54.500 155 12300.15 112.78 55407.20 88888.00 2007-06-04 15:14:54.625 155 12300.12 112.75 55407.20 88888.00 2007-06-04 15:14:54.750 155 136817.77 152857.40 0.00 88888.00 2007-06-04 15:14:54.875 155 116550.57 -206630.4028864.83 88888.00 2007-06-04 15:14:55.000 155 12300.25 112.75 55407.20 88888.00 2007-06-04 15:14:55.125 155 12300.25 112.70 55407.20 88888.00 2007-06-04 15:14:55.250 155 12300.20 112.67 55407.20 88888.00 2007-06-04 15:14:55.375 155 12300.05 112.70 55407.22 88888.00 2007-06-04 15:14:55.500 155 12300.02 112.75 55407.18 88888.00 2007-06-04 15:14:55.625 155 12300.12 112.70 55407.18 88888.00 2007-06-04 15:14:55.750 155 136817.77 154495.88 0.00 88888.00 2007-06-04 15:14:55.875 155 116544.18 -206598.4028845.62 88888.00 2007-06-04 15:14:56.000 155 12300.02 112.72 55407.15 88888.00 2007-06-04 15:14:56.125 155 12300.02 112.75 55407.15 88888.00 2007-06-04 15:14:56.250 155 12300.00 112.67 55407.18 88888.00 2007-06-04 15:14:56.375 155 12299.98 112.70 55407.20 88888.00 2007-06-04 15:14:56.500 155 12299.98 112.72 55407.18 88888.00 2007-06-04 15:14:56.625 155 12300.00 112.72 55407.20 88888.00 2007-06-04 15:14:56.750 155 136817.77 156134.27 0.00 88888.00 2007-06-04 15:14:56.875 155 116563.38 -206649.6028852.03 88888.00 2007-06-04 15:14:57.000 155 12300.00 112.75 55407.20 88888.00 2007-06-04 15:14:57.125 155 12300.02 112.72 55407.18 88888.00 2007-06-04 15:14:57.250 155 12300.02 112.72 55407.20 88888.00 2007-06-04 15:14:57.375 155 12300.05 112.75 55407.20 88888.00 2007-06-04 15:14:57.500 155 12300.00 112.75 55407.20 88888.00 2007-06-04 15:14:57.625 155 12300.00 112.80 55407.18 88888.00 2007-06-04 15:14:57.750 155 136817.77 157772.65 0.00 88888.00 2007-06-04 15:14:57.875 155 116556.98 -206636.8028871.22 88888.00 2007-06-04 15:14:58.000 155 12299.98 112.70 55407.22 88888.00 2007-06-04 15:14:58.125 155 12300.00 112.75 55407.20 88888.00 2007-06-04 15:14:58.250 155 12299.92 112.75 55407.18 88888.00 2007-06-04 15:14:58.375 155 12299.92 112.70 55407.15 88888.00 2007-06-04 15:14:58.500 155 12299.95 112.72 55407.18 88888.00 2007-06-04 15:14:58.625 155 12299.98 112.72 55407.18 88888.00 2007-06-04 15:14:58.750 155 136817.77 159411.02 0.00 88888.00 2007-06-04 15:14:58.875 155 116531.38 -206656.0028852.03 88888.00 2007-06-04 15:14:59.000 155 12299.92 112.72 55407.20 88888.00 2007-06-04 15:14:59.125 155 12299.90 112.75 55407.20 88888.00 2007-06-04 15:14:59.250 155 12299.85 112.70 55407.18 88888.00 2007-06-04 15:14:59.375 155 12299.80 112.62 55407.15 88888.00 2007-06-04 15:14:59.500 155 12299.75 112.65 55407.15 88888.00 2007-06-04 15:14:59.625 155 12299.85 112.70 55407.18 88888.00 2007-06-04 15:14:59.750 155 136817.77 161049.50 0.00 88888.00 2007-06-04 15:14:59.875 155 116550.57 -206675.2028858.42 88888.00 2007-06-04 15:15:00.000 155 12299.75 112.72 55407.18 88888.00 2007-06-04 15:15:00.125 155 12299.88 112.75 55407.15 88888.00 2007-06-04 15:15:00.250 155 12299.88 112.72 55407.15 88888.00 2007-06-04 15:15:00.375 155 12299.90 112.72 55407.18 88888.00 2007-06-04 15:15:00.500 155 12299.83 112.72 55407.18 88888.00 2007-06-04 15:15:00.625 155 12299.80 112.75 55407.18 88888.00 2007-06-04 15:15:00.750 155 136817.77 162687.88 0.00 88888.00 2007-06-04 15:15:00.875 155 116544.18 -206700.8028858.42 88888.00 2007-06-04 15:15:01.000 155 12299.80 112.72 55407.15 88888.00 2007-06-04 15:15:01.125 155 12299.83 112.70 55407.18 88888.00 2007-06-04 15:15:01.250 155 12299.83 112.72 55407.18 88888.00 2007-06-04 15:15:01.375 155 12299.80 112.75 55407.15 88888.00 2007-06-04 15:15:01.500 155 12299.85 112.72 55407.15 88888.00 2007-06-04 15:15:01.625 155 12299.88 112.72 55407.15 88888.00 2007-06-04 15:15:01.750 155 136817.77 164326.23 0.00 88888.00 2007-06-04 15:15:01.875 155 116550.57 -206681.6028864.83 88888.00 2007-06-04 15:15:02.000 155 12299.75 112.70 55407.18 88888.00 2007-06-04 15:15:02.125 155 12299.70 112.72 55407.18 88888.00 2007-06-04 15:15:02.250 155 12299.73 112.72 55407.15 88888.00 2007-06-04 15:15:02.375 155 12299.80 112.70 55407.15 88888.00 2007-06-04 15:15:02.500 155 12299.77 112.72 55407.15 88888.00 2007-06-04 15:15:02.625 155 12299.77 112.72 55407.15 88888.00 2007-06-04 15:15:02.750 155 136817.77 165964.67 0.00 88888.00 2007-06-04 15:15:02.875 155 116544.18 -206681.6028871.22 88888.00 2007-06-04 15:15:03.000 155 12299.83 112.78 55407.20 88888.00 2007-06-04 15:15:03.125 155 12299.88 112.83 55407.20 88888.00 2007-06-04 15:15:03.250 155 12299.83 112.80 55407.15 88888.00 2007-06-04 15:15:03.375 155 12299.77 112.75 55407.12 88888.00 2007-06-04 15:15:03.500 155 12299.75 112.70 55407.15 88888.00 2007-06-04 15:15:03.625 155 12299.73 112.67 55407.12 88888.00 2007-06-04 15:15:03.750 155 136817.77 167603.05 0.00 88888.00 2007-06-04 15:15:03.875 155 116569.77 -206700.8028858.42 88888.00 2007-06-04 15:15:04.000 155 12299.80 112.75 55407.15 88888.00 2007-06-04 15:15:04.125 155 12299.83 112.72 55407.15 88888.00 2007-06-04 15:15:04.250 155 12299.88 112.72 55407.15 88888.00 2007-06-04 15:15:04.375 155 12299.95 112.80 55407.12 88888.00 2007-06-04 15:15:04.500 155 12299.90 112.72 55407.12 88888.00 2007-06-04 15:15:04.625 155 12299.88 112.78 55407.18 88888.00 2007-06-04 15:15:04.750 155 136817.77 169241.52 0.00 88888.00 2007-06-04 15:15:04.875 155 116556.98 -206668.8028871.22 88888.00 2007-06-04 15:15:05.000 155 12299.90 112.75 55407.15 88888.00 2007-06-04 15:15:05.125 155 12299.90 112.75 55407.15 88888.00 2007-06-04 15:15:05.250 155 12299.90 112.70 55407.12 88888.00 2007-06-04 15:15:05.375 155 12299.90 112.72 55407.18 88888.00 2007-06-04 15:15:05.500 155 12299.92 112.78 55407.18 88888.00 2007-06-04 15:15:05.625 155 12299.88 112.80 55407.15 88888.00 2007-06-04 15:15:05.750 155 136817.77 170879.88 0.00 88888.00 2007-06-04 15:15:05.875 155 116544.18 -206662.4028877.62 88888.00 2007-06-04 15:15:06.000 155 12299.90 112.78 55407.15 88888.00 2007-06-04 15:15:06.125 155 12299.88 112.78 55407.12 88888.00 2007-06-04 15:15:06.250 155 12299.85 112.75 55407.12 88888.00 2007-06-04 15:15:06.375 155 12299.90 112.78 55407.15 88888.00 2007-06-04 15:15:06.500 155 12299.90 112.83 55407.12 88888.00 2007-06-04 15:15:06.625 155 12299.83 112.75 55407.12 88888.00 2007-06-04 15:15:06.750 155 136817.77 172518.30 0.00 88888.00 2007-06-04 15:15:06.875 155 116550.57 -206700.8028858.42 88888.00 2007-06-04 15:15:07.000 155 12299.95 112.83 55407.18 88888.00 2007-06-04 15:15:07.125 155 12299.95 112.83 55407.15 88888.00 2007-06-04 15:15:07.250 155 12300.00 112.85 55407.18 88888.00 2007-06-04 15:15:07.375 155 12300.00 112.83 55407.15 88888.00 2007-06-04 15:15:07.500 155 12299.95 112.83 55407.15 88888.00 2007-06-04 15:15:07.625 155 12299.90 112.83 55407.12 88888.00 2007-06-04 15:15:07.750 155 136817.77 174156.70 0.00 88888.00 2007-06-04 15:15:07.875 155 116550.57 -206675.2028871.22 88888.00 2007-06-04 15:15:08.000 155 12299.85 112.75 55407.15 88888.00 2007-06-04 15:15:08.125 155 12300.00 112.80 55407.18 88888.00 2007-06-04 15:15:08.250 155 12300.05 112.85 55407.18 88888.00 2007-06-04 15:15:08.375 155 12300.02 112.80 55407.12 88888.00 2007-06-04 15:15:08.500 155 12299.92 112.75 55407.07 88888.00 2007-06-04 15:15:08.625 155 12299.92 112.78 55407.07 88888.00 2007-06-04 15:15:08.750 155 136817.77 175795.02 0.00 88888.00 2007-06-04 15:15:08.875 155 116537.77 -206668.8028871.22 88888.00 2007-06-04 15:15:09.000 155 12299.80 112.80 55407.12 88888.00 2007-06-04 15:15:09.125 155 12299.88 112.83 55407.12 88888.00 2007-06-04 15:15:09.250 155 12299.85 112.83 55407.12 88888.00 2007-06-04 15:15:09.375 155 12299.80 112.83 55407.10 88888.00 2007-06-04 15:15:09.500 155 12299.80 112.83 55407.12 88888.00 2007-06-04 15:15:09.625 155 12299.83 112.78 55407.10 88888.00 2007-06-04 15:15:09.750 155 136817.77 177433.50 0.00 88888.00 2007-06-04 15:15:09.875 155 116537.77 -206688.0028858.42 88888.00 2007-06-04 15:15:10.000 155 12299.88 112.75 55407.12 88888.00 2007-06-04 15:15:10.125 155 12299.88 112.78 55407.12 88888.00 2007-06-04 15:15:10.250 155 12299.92 112.83 55407.12 88888.00 2007-06-04 15:15:10.375 155 12299.90 112.83 55407.12 88888.00 2007-06-04 15:15:10.500 155 12299.85 112.75 55407.12 88888.00 2007-06-04 15:15:10.625 155 12299.83 112.78 55407.12 88888.00 2007-06-04 15:15:10.750 155 136817.77 179071.88 0.00 88888.00 2007-06-04 15:15:10.875 155 116537.77 -206694.4028877.62 88888.00 2007-06-04 15:15:11.000 155 12299.88 112.85 55407.15 88888.00 2007-06-04 15:15:11.125 155 12299.92 112.83 55407.15 88888.00 2007-06-04 15:15:11.250 155 12299.88 112.80 55407.10 88888.00 2007-06-04 15:15:11.375 155 12299.92 112.80 55407.12 88888.00 2007-06-04 15:15:11.500 155 12299.98 112.83 55407.10 88888.00 2007-06-04 15:15:11.625 155 12299.92 112.85 55407.10 88888.00 2007-06-04 15:15:11.750 155 136817.77 180710.23 0.00 88888.00 2007-06-04 15:15:11.875 155 116544.18 -206662.4028884.03 88888.00 2007-06-04 15:15:12.000 155 12299.92 112.85 55407.10 88888.00 2007-06-04 15:15:12.125 155 12300.00 112.88 55407.12 88888.00 2007-06-04 15:15:12.250 155 12300.05 112.88 55407.10 88888.00 2007-06-04 15:15:12.375 155 12299.98 112.85 55407.10 88888.00 2007-06-04 15:15:12.500 155 12299.92 112.85 55407.12 88888.00 2007-06-04 15:15:12.625 155 12299.98 112.85 55407.10 88888.00 2007-06-04 15:15:12.750 155 136817.77 182348.73 0.00 88888.00 2007-06-04 15:15:12.875 155 116556.98 -206662.4028890.42 88888.00 2007-06-04 15:15:13.000 155 12299.90 112.88 55407.12 88888.00 2007-06-04 15:15:13.125 155 12299.88 112.85 55407.10 88888.00 2007-06-04 15:15:13.250 155 12299.90 112.80 55407.10 88888.00 2007-06-04 15:15:13.375 155 12299.92 112.83 55407.10 88888.00 2007-06-04 15:15:13.500 155 12299.92 112.80 55407.10 88888.00 2007-06-04 15:15:13.625 155 12299.95 112.83 55407.10 88888.00 2007-06-04 15:15:13.750 155 136817.77 183987.08 0.00 88888.00 2007-06-04 15:15:13.875 155 116550.57 -206656.0028896.83 88888.00 2007-06-04 15:15:14.000 155 12299.92 112.85 55407.10 88888.00 2007-06-04 15:15:14.125 155 12299.98 112.85 55407.07 88888.00 2007-06-04 15:15:14.250 155 12299.98 112.80 55407.07 88888.00 2007-06-04 15:15:14.375 155 12300.00 112.80 55407.12 88888.00 2007-06-04 15:15:14.500 155 12299.98 112.88 55407.12 88888.00 2007-06-04 15:15:14.625 155 12299.90 112.92 55407.12 88888.00 2007-06-04 15:15:14.750 155 136817.77 185625.52 0.00 88888.00 2007-06-04 15:15:14.875 155 116544.18 -206675.2028896.83 88888.00 2007-06-04 15:15:15.000 155 12299.85 112.85 55407.10 88888.00 2007-06-04 15:15:15.125 155 12299.88 112.90 55407.07 88888.00 2007-06-04 15:15:15.250 155 12299.90 112.92 55407.07 88888.00 2007-06-04 15:15:15.375 155 12299.90 112.90 55407.10 88888.00 2007-06-04 15:15:15.500 155 12299.85 112.88 55407.07 88888.00 2007-06-04 15:15:15.625 155 12299.80 112.88 55407.05 88888.00 2007-06-04 15:15:15.750 155 136817.77 187263.88 0.00 88888.00 2007-06-04 15:15:15.875 155 116556.98 -206707.2028896.83 88888.00 2007-06-04 15:15:16.000 155 12299.80 112.92 55407.07 88888.00 2007-06-04 15:15:16.125 155 12299.80 112.95 55407.05 88888.00 2007-06-04 15:15:16.250 155 12299.83 112.90 55407.05 88888.00 2007-06-04 15:15:16.375 155 12299.83 112.90 55407.07 88888.00 2007-06-04 15:15:16.500 155 12299.83 112.95 55407.10 88888.00 2007-06-04 15:15:16.625 155 12299.92 112.97 55407.12 88888.00 2007-06-04 15:15:16.750 155 136817.77 188902.30 0.00 88888.00 2007-06-04 15:15:16.875 155 116544.18 -206681.6028922.42 88888.00 2007-06-04 15:15:17.000 155 12299.80 112.85 55407.05 88888.00 2007-06-04 15:15:17.125 155 12299.85 112.88 55407.07 88888.00 2007-06-04 15:15:17.250 155 12299.90 112.90 55407.10 88888.00 2007-06-04 15:15:17.375 155 12299.88 112.92 55407.07 88888.00 2007-06-04 15:15:17.500 155 12299.90 112.92 55407.07 88888.00 2007-06-04 15:15:17.625 155 12299.90 112.95 55407.07 88888.00 2007-06-04 15:15:17.750 155 136817.77 190540.67 0.00 88888.00 2007-06-04 15:15:17.875 155 116544.18 -206681.6028909.62 88888.00 2007-06-04 15:15:18.000 155 12299.80 113.00 55407.10 88888.00 2007-06-04 15:15:18.125 155 12299.85 113.05 55407.12 88888.00 2007-06-04 15:15:18.250 155 12299.88 113.00 55407.12 88888.00 2007-06-04 15:15:18.375 155 12299.88 112.97 55407.07 88888.00 2007-06-04 15:15:18.500 155 12299.83 112.97 55407.10 88888.00 2007-06-04 15:15:18.625 155 12299.83 113.03 55407.10 88888.00 2007-06-04 15:15:18.750 155 136817.77 192179.08 0.00 88888.00 2007-06-04 15:15:18.875 155 116544.18 -206713.6028922.42 88888.00 2007-06-04 15:15:19.000 155 12299.75 113.00 55407.12 88888.00 2007-06-04 15:15:19.125 155 12299.77 113.00 55407.10 88888.00 2007-06-04 15:15:19.250 155 12299.70 113.03 55407.05 88888.00 2007-06-04 15:15:19.375 155 12299.73 113.05 55407.07 88888.00 2007-06-04 15:15:19.500 155 12299.73 113.05 55407.10 88888.00 2007-06-04 15:15:19.625 155 12299.67 113.08 55407.10 88888.00 2007-06-04 15:15:19.750 155 136817.77 193817.50 0.00 88888.00 2007-06-04 15:15:19.875 155 116550.57 -206732.8028935.22 88888.00 2007-06-04 15:15:20.000 155 12299.58 113.00 55407.10 88888.00 2007-06-04 15:15:20.125 155 12299.67 113.08 55407.12 88888.00 2007-06-04 15:15:20.250 155 12299.67 113.10 55407.12 88888.00 2007-06-04 15:15:20.375 155 12299.62 113.12 55407.12 88888.00 2007-06-04 15:15:20.500 155 12299.55 113.05 55407.10 88888.00 2007-06-04 15:15:20.625 155 12299.48 113.03 55407.07 88888.00 2007-06-04 15:15:20.750 155 136817.77 195455.85 0.00 88888.00 2007-06-04 15:15:20.875 155 116544.18 -206771.2028941.62 88888.00 2007-06-04 15:15:21.000 155 12299.52 113.03 55407.10 88888.00 2007-06-04 15:15:21.125 155 12299.50 113.05 55407.05 88888.00 2007-06-04 15:15:21.250 155 12299.50 113.08 55407.10 88888.00 2007-06-04 15:15:21.375 155 12299.62 113.08 55407.10 88888.00 2007-06-04 15:15:21.500 155 12299.60 113.05 55407.10 88888.00 2007-06-04 15:15:21.625 155 12299.60 113.08 55407.10 88888.00 2007-06-04 15:15:21.750 155 136817.77 197094.25 0.00 88888.00 2007-06-04 15:15:21.875 155 116544.18 -206726.4028967.22 88888.00 2007-06-04 15:15:22.000 155 12299.67 113.08 55407.10 88888.00 2007-06-04 15:15:22.125 155 12299.60 113.08 55407.05 88888.00 2007-06-04 15:15:22.250 155 12299.55 113.08 55407.05 88888.00 2007-06-04 15:15:22.375 155 12299.62 113.15 55407.10 88888.00 2007-06-04 15:15:22.500 155 12299.62 113.12 55407.10 88888.00 2007-06-04 15:15:22.625 155 12299.58 113.08 55407.12 88888.00 2007-06-04 15:15:22.750 155 136817.77 198732.67 0.00 88888.00 2007-06-04 15:15:22.875 155 116531.38 -206771.2028941.62 88888.00 2007-06-04 15:15:23.000 155 12299.40 113.12 55407.10 88888.00 2007-06-04 15:15:23.125 155 12299.42 113.12 55407.07 88888.00 2007-06-04 15:15:23.250 155 12299.50 113.17 55407.10 88888.00 2007-06-04 15:15:23.375 155 12299.58 113.15 55407.10 88888.00 2007-06-04 15:15:23.500 155 12299.58 113.17 55407.07 88888.00 2007-06-04 15:15:23.625 155 12299.58 113.17 55407.10 88888.00 2007-06-04 15:15:23.750 155 136817.77 200371.08 0.00 88888.00 2007-06-04 15:15:23.875 155 116537.77 -206745.6028967.22 88888.00 2007-06-04 15:15:24.000 155 12299.55 113.05 55407.10 88888.00 2007-06-04 15:15:24.125 155 12299.60 113.03 55407.07 88888.00 2007-06-04 15:15:24.250 155 12299.60 113.08 55407.10 88888.00 2007-06-04 15:15:24.375 155 12299.58 113.17 55407.12 88888.00 2007-06-04 15:15:24.500 155 12299.58 113.20 55407.15 88888.00 2007-06-04 15:15:24.625 155 12299.60 113.17 55407.10 88888.00 2007-06-04 15:15:24.750 155 136817.77 202009.42 0.00 88888.00 2007-06-04 15:15:24.875 155 116563.38 -206758.4028960.83 88888.00 2007-06-04 15:15:25.000 155 12299.55 113.12 55407.07 88888.00 2007-06-04 15:15:25.125 155 12299.60 113.15 55407.10 88888.00 2007-06-04 15:15:25.250 155 12299.58 113.17 55407.10 88888.00 2007-06-04 15:15:25.375 155 12299.60 113.20 55407.07 88888.00 2007-06-04 15:15:25.500 155 12299.55 113.17 55407.10 88888.00 2007-06-04 15:15:25.625 155 12299.50 113.15 55407.05 88888.00 2007-06-04 15:15:25.750 155 136817.77 203647.85 0.00 88888.00 2007-06-04 15:15:25.875 155 116550.57 -206796.8028954.42 88888.00 2007-06-04 15:15:26.000 155 12299.42 113.10 55407.05 88888.00 2007-06-04 15:15:26.125 155 12299.48 113.12 55407.07 88888.00 2007-06-04 15:15:26.250 155 12299.48 113.20 55407.07 88888.00 2007-06-04 15:15:26.375 155 12299.38 113.17 55407.07 88888.00 2007-06-04 15:15:26.500 155 12299.40 113.12 55407.07 88888.00 2007-06-04 15:15:26.625 155 12299.42 113.12 55407.12 88888.00 2007-06-04 15:15:26.750 155 136817.77 205286.30 0.00 88888.00 2007-06-04 15:15:26.875 155 116537.77 -206771.2028973.62 88888.00 2007-06-04 15:15:27.000 155 12299.55 113.25 55407.10 88888.00 2007-06-04 15:15:27.125 155 12299.50 113.22 55407.07 88888.00 2007-06-04 15:15:27.250 155 12299.48 113.25 55407.07 88888.00 2007-06-04 15:15:27.375 155 12299.55 113.22 55407.07 88888.00 2007-06-04 15:15:27.500 155 12299.45 113.17 55407.10 88888.00 2007-06-04 15:15:27.625 155 12299.38 113.15 55407.07 88888.00 2007-06-04 15:15:27.750 155 136817.77 206924.65 0.00 88888.00 2007-06-04 15:15:27.875 155 116550.57 -206790.4028980.03 88888.00 2007-06-04 15:15:28.000 155 12299.42 113.25 55407.12 88888.00 2007-06-04 15:15:28.125 155 12299.38 113.22 55407.10 88888.00 2007-06-04 15:15:28.250 155 12299.35 113.20 55407.10 88888.00 2007-06-04 15:15:28.375 155 12299.35 113.20 55407.12 88888.00 2007-06-04 15:15:28.500 155 12299.40 113.20 55407.10 88888.00 2007-06-04 15:15:28.625 155 12299.42 113.22 55407.10 88888.00 2007-06-04 15:15:28.750 155 136817.77 208563.12 0.00 88888.00 2007-06-04 15:15:28.875 155 116537.77 -206777.6028992.83 88888.00 2007-06-04 15:15:29.000 155 12299.40 113.25 55407.10 88888.00 2007-06-04 15:15:29.125 155 12299.35 113.25 55407.10 88888.00 2007-06-04 15:15:29.250 155 12299.27 113.20 55407.12 88888.00 2007-06-04 15:15:29.375 155 12299.33 113.17 55407.07 88888.00 2007-06-04 15:15:29.500 155 12299.38 113.15 55407.05 88888.00 2007-06-04 15:15:29.625 155 12299.42 113.15 55407.07 88888.00 2007-06-04 15:15:29.750 155 136817.77 -209228.92 0.00 88888.00 2007-06-04 15:15:29.875 155 116550.57 -206790.4028973.62 88888.00 2007-06-04 15:15:30.000 155 12299.35 113.30 55407.12 88888.00 2007-06-04 15:15:30.125 155 12299.35 113.33 55407.12 88888.00 2007-06-04 15:15:30.250 155 12299.35 113.28 55407.15 88888.00 2007-06-04 15:15:30.375 155 12299.30 113.25 55407.12 88888.00 2007-06-04 15:15:30.500 155 12299.25 113.22 55407.10 88888.00 2007-06-04 15:15:30.625 155 12299.27 113.25 55407.07 88888.00 2007-06-04 15:15:30.750 155 154035.23 136817.77 -207590.5088888.00 2007-06-04 15:15:30.875 155 116563.38 -206828.8028999.22 88888.00 2007-06-04 15:15:31.000 155 12299.17 113.17 55407.10 88888.00 2007-06-04 15:15:31.125 155 12299.15 113.17 55407.10 88888.00 2007-06-04 15:15:31.250 155 12299.20 113.22 55407.07 88888.00 2007-06-04 15:15:31.375 155 12299.25 113.28 55407.10 88888.00 2007-06-04 15:15:31.500 155 12299.23 113.30 55407.10 88888.00 2007-06-04 15:15:31.625 155 12299.17 113.22 55407.07 88888.00 2007-06-04 15:15:31.750 155 96691.23 136817.77 -205952.0888888.00 2007-06-04 15:15:31.875 155 116544.18 -206854.4028999.22 88888.00 2007-06-04 15:15:32.000 155 12299.23 113.20 55407.07 88888.00 2007-06-04 15:15:32.125 155 12299.33 113.28 55407.10 88888.00 2007-06-04 15:15:32.250 155 12299.20 113.22 55407.07 88888.00 2007-06-04 15:15:32.375 155 12299.12 113.25 55407.10 88888.00 2007-06-04 15:15:32.500 155 12299.17 113.30 55407.10 88888.00 2007-06-04 15:15:32.625 155 12299.23 113.30 55407.07 88888.00 2007-06-04 15:15:32.750 155 96691.23 136817.77 -204313.7588888.00 2007-06-04 15:15:32.875 155 116544.18 -206841.6029005.62 88888.00 2007-06-04 15:15:33.000 155 12299.12 113.28 55407.07 88888.00 2007-06-04 15:15:33.125 155 12299.15 113.30 55407.07 88888.00 2007-06-04 15:15:33.250 155 12299.10 113.25 55407.05 88888.00 2007-06-04 15:15:33.375 155 12299.12 113.28 55407.10 88888.00 2007-06-04 15:15:33.500 155 12299.15 113.30 55407.10 88888.00 2007-06-04 15:15:33.625 155 12299.15 113.30 55407.12 88888.00 2007-06-04 15:15:33.750 155 101606.43 136817.77 -202675.3088888.00 2007-06-04 15:15:33.875 155 116537.77 -206860.8028999.22 88888.00 2007-06-04 15:15:34.000 155 12299.23 113.28 55407.10 88888.00 2007-06-04 15:15:34.125 155 12299.23 113.30 55407.12 88888.00 2007-06-04 15:15:34.250 155 12299.23 113.35 55407.15 88888.00 2007-06-04 15:15:34.375 155 12299.17 113.33 55407.15 88888.00 2007-06-04 15:15:34.500 155 12299.15 113.30 55407.12 88888.00 2007-06-04 15:15:34.625 155 12299.17 113.35 55407.12 88888.00 2007-06-04 15:15:34.750 155 114713.62 136817.77 -201036.8388888.00 2007-06-04 15:15:34.875 155 116537.77 -206860.8029024.83 88888.00 2007-06-04 15:15:35.000 155 12299.17 113.33 55407.12 88888.00 2007-06-04 15:15:35.125 155 12299.15 113.30 55407.12 88888.00 2007-06-04 15:15:35.250 155 12299.12 113.28 55407.10 88888.00 2007-06-04 15:15:35.375 155 12299.10 113.25 55407.12 88888.00 2007-06-04 15:15:35.500 155 12299.10 113.33 55407.12 88888.00 2007-06-04 15:15:35.625 155 12299.10 113.30 55407.12 88888.00 2007-06-04 15:15:35.750 155 104883.23 136817.77 -199398.5588888.00 2007-06-04 15:15:35.875 155 116544.18 -206873.6029005.62 88888.00 2007-06-04 15:15:36.000 155 12299.10 113.35 55407.12 88888.00 2007-06-04 15:15:36.125 155 12299.05 113.35 55407.12 88888.00 2007-06-04 15:15:36.250 155 12298.95 113.30 55407.10 88888.00 2007-06-04 15:15:36.375 155 12298.90 113.28 55407.10 88888.00 2007-06-04 15:15:36.500 155 12298.98 113.33 55407.12 88888.00 2007-06-04 15:15:36.625 155 12299.02 113.35 55407.12 88888.00 2007-06-04 15:15:36.750 155 117990.43 136817.77 -197760.0888888.00 2007-06-04 15:15:36.875 155 116556.98 -206912.0029005.62 88888.00 2007-06-04 15:15:37.000 155 12299.00 113.38 55407.10 88888.00 2007-06-04 15:15:37.125 155 12299.05 113.38 55407.10 88888.00 2007-06-04 15:15:37.250 155 12299.00 113.30 55407.05 88888.00 2007-06-04 15:15:37.375 155 12299.00 113.28 55407.07 88888.00 2007-06-04 15:15:37.500 155 12299.08 113.35 55407.12 88888.00 2007-06-04 15:15:37.625 155 12299.08 113.35 55407.07 88888.00 2007-06-04 15:15:37.750 155 108160.02 136817.77 -196121.7088888.00 2007-06-04 15:15:37.875 155 116544.18 -206886.4029012.03 88888.00 2007-06-04 15:15:38.000 155 12299.08 113.33 55407.10 88888.00 2007-06-04 15:15:38.125 155 12299.08 113.35 55407.12 88888.00 2007-06-04 15:15:38.250 155 12299.00 113.35 55407.12 88888.00 2007-06-04 15:15:38.375 155 12298.92 113.35 55407.12 88888.00 2007-06-04 15:15:38.500 155 12298.95 113.35 55407.10 88888.00 2007-06-04 15:15:38.625 155 12299.00 113.30 55407.07 88888.00 2007-06-04 15:15:38.750 155 129459.23 136817.77 -194483.3088888.00 2007-06-04 15:15:38.875 155 116550.57 -206905.6029012.03 88888.00 2007-06-04 15:15:39.000 155 12298.90 113.30 55407.10 88888.00 2007-06-04 15:15:39.125 155 12298.85 113.38 55407.10 88888.00 2007-06-04 15:15:39.250 155 12298.80 113.38 55407.12 88888.00 2007-06-04 15:15:39.375 155 12298.85 113.38 55407.10 88888.00 2007-06-04 15:15:39.500 155 12298.83 113.40 55407.07 88888.00 2007-06-04 15:15:39.625 155 12298.80 113.45 55407.10 88888.00 2007-06-04 15:15:39.750 155 122905.62 136817.77 -192844.9088888.00 2007-06-04 15:15:39.875 155 116544.18 -206944.0029037.62 88888.00 2007-06-04 15:15:40.000 155 12298.90 113.38 55407.12 88888.00 2007-06-04 15:15:40.125 155 12298.90 113.40 55407.15 88888.00 2007-06-04 15:15:40.250 155 12298.88 113.38 55407.15 88888.00 2007-06-04 15:15:40.375 155 12298.88 113.38 55407.10 88888.00 2007-06-04 15:15:40.500 155 12298.88 113.38 55407.05 88888.00 2007-06-04 15:15:40.625 155 12298.90 113.42 55407.10 88888.00 2007-06-04 15:15:40.750 155 129459.23 136817.77 -191206.5288888.00 2007-06-04 15:15:40.875 155 116556.98 -206924.8029037.62 88888.00 2007-06-04 15:15:41.000 155 12298.80 113.40 55407.15 88888.00 2007-06-04 15:15:41.125 155 12298.75 113.42 55407.12 88888.00 2007-06-04 15:15:41.250 155 12298.77 113.40 55407.10 88888.00 2007-06-04 15:15:41.375 155 12298.85 113.40 55407.15 88888.00 2007-06-04 15:15:41.500 155 12298.88 113.35 55407.12 88888.00 2007-06-04 15:15:41.625 155 12298.83 113.38 55407.10 88888.00 2007-06-04 15:15:41.750 155 124544.02 136817.77 -189568.0888888.00 2007-06-04 15:15:41.875 155 116544.18 -206944.0029031.22 88888.00 2007-06-04 15:15:42.000 155 12298.85 113.40 55407.12 88888.00 2007-06-04 15:15:42.125 155 12298.80 113.42 55407.12 88888.00 2007-06-04 15:15:42.250 155 12298.77 113.42 55407.10 88888.00 2007-06-04 15:15:42.375 155 12298.80 113.45 55407.10 88888.00 2007-06-04 15:15:42.500 155 12298.77 113.45 55407.10 88888.00 2007-06-04 15:15:42.625 155 12298.80 113.45 55407.12 88888.00 2007-06-04 15:15:42.750 155 129459.23 136817.77 -187929.7088888.00 2007-06-04 15:15:42.875 155 116544.18 -206937.6029037.62 88888.00 2007-06-04 15:15:43.000 155 12298.83 113.42 55407.15 88888.00 2007-06-04 15:15:43.125 155 12298.83 113.45 55407.15 88888.00 2007-06-04 15:15:43.250 155 12298.80 113.45 55407.12 88888.00 2007-06-04 15:15:43.375 155 12298.77 113.42 55407.10 88888.00 2007-06-04 15:15:43.500 155 12298.73 113.42 55407.12 88888.00 2007-06-04 15:15:43.625 155 12298.70 113.42 55407.15 88888.00 2007-06-04 15:15:43.750 155 137651.23 136817.77 -186291.3588888.00 2007-06-04 15:15:43.875 155 116556.98 -206982.4029037.62 88888.00 2007-06-04 15:15:44.000 155 12298.60 113.42 55407.12 88888.00 2007-06-04 15:15:44.125 155 12298.65 113.47 55407.12 88888.00 2007-06-04 15:15:44.250 155 12298.67 113.45 55407.12 88888.00 2007-06-04 15:15:44.375 155 12298.70 113.42 55407.12 88888.00 2007-06-04 15:15:44.500 155 12298.75 113.45 55407.15 88888.00 2007-06-04 15:15:44.625 155 12298.77 113.47 55407.15 88888.00 2007-06-04 15:15:44.750 155 129459.23 136817.77 -184652.9588888.00 2007-06-04 15:15:44.875 155 116531.38 -206976.0029037.62 88888.00 2007-06-04 15:15:45.000 155 12298.73 113.47 55407.18 88888.00 2007-06-04 15:15:45.125 155 12298.73 113.50 55407.15 88888.00 2007-06-04 15:15:45.250 155 12298.70 113.50 55407.15 88888.00 2007-06-04 15:15:45.375 155 12298.70 113.45 55407.12 88888.00 2007-06-04 15:15:45.500 155 12298.75 113.53 55407.15 88888.00 2007-06-04 15:15:45.625 155 12298.75 113.50 55407.15 88888.00 2007-06-04 15:15:45.750 155 119628.82 136817.77 -183014.5088888.00 2007-06-04 15:15:45.875 155 116544.18 -206963.2029050.42 88888.00 2007-06-04 15:15:46.000 155 12298.73 113.58 55407.18 88888.00 2007-06-04 15:15:46.125 155 12298.70 113.53 55407.15 88888.00 2007-06-04 15:15:46.250 155 12298.67 113.45 55407.12 88888.00 2007-06-04 15:15:46.375 155 12298.65 113.50 55407.18 88888.00 2007-06-04 15:15:46.500 155 12298.67 113.53 55407.15 88888.00 2007-06-04 15:15:46.625 155 12298.67 113.53 55407.12 88888.00 2007-06-04 15:15:46.750 155 117990.43 136817.77 -181376.1288888.00 2007-06-04 15:15:46.875 155 116550.57 -206976.0029050.42 88888.00 2007-06-04 15:15:47.000 155 12298.65 113.45 55407.12 88888.00 2007-06-04 15:15:47.125 155 12298.60 113.47 55407.10 88888.00 2007-06-04 15:15:47.250 155 12298.65 113.47 55407.12 88888.00 2007-06-04 15:15:47.375 155 12298.62 113.45 55407.10 88888.00 2007-06-04 15:15:47.500 155 12298.62 113.50 55407.12 88888.00 2007-06-04 15:15:47.625 155 12298.65 113.45 55407.12 88888.00 2007-06-04 15:15:47.750 155 142566.42 136817.77 -179737.7388888.00 2007-06-04 15:15:47.875 155 116537.77 -206976.0029063.22 88888.00 2007-06-04 15:15:48.000 155 12298.62 113.40 55407.10 88888.00 2007-06-04 15:15:48.125 155 12298.60 113.45 55407.10 88888.00 2007-06-04 15:15:48.250 155 12298.65 113.50 55407.10 88888.00 2007-06-04 15:15:48.375 155 12298.67 113.53 55407.15 88888.00 2007-06-04 15:15:48.500 155 12298.70 113.58 55407.12 88888.00 2007-06-04 15:15:48.625 155 12298.67 113.47 55407.10 88888.00 2007-06-04 15:15:48.750 155 132736.02 136817.77 -178099.3588888.00 2007-06-04 15:15:48.875 155 116556.98 -206988.8029031.22 88888.00 2007-06-04 15:15:49.000 155 12298.67 113.50 55407.15 88888.00 2007-06-04 15:15:49.125 155 12298.75 113.55 55407.12 88888.00 2007-06-04 15:15:49.250 155 12298.70 113.50 55407.10 88888.00 2007-06-04 15:15:49.375 155 12298.67 113.47 55407.10 88888.00 2007-06-04 15:15:49.500 155 12298.65 113.45 55407.07 88888.00 2007-06-04 15:15:49.625 155 12298.58 113.45 55407.07 88888.00 2007-06-04 15:15:49.750 155 154035.23 136817.77 -176460.9288888.00 2007-06-04 15:15:49.875 155 116550.57 -207001.6029050.42 88888.00 2007-06-04 15:15:50.000 155 12298.62 113.45 55407.07 88888.00 2007-06-04 15:15:50.125 155 12298.60 113.45 55407.10 88888.00 2007-06-04 15:15:50.250 155 12298.55 113.45 55407.10 88888.00 2007-06-04 15:15:50.375 155 12298.60 113.45 55407.07 88888.00 2007-06-04 15:15:50.500 155 12298.62 113.47 55407.07 88888.00 2007-06-04 15:15:50.625 155 12298.58 113.53 55407.07 88888.00 2007-06-04 15:15:50.750 155 134374.42 136817.77 -174822.4888888.00 2007-06-04 15:15:50.875 155 116537.77 -207008.0029063.22 88888.00 2007-06-04 15:15:51.000 155 12298.48 113.45 55407.07 88888.00 2007-06-04 15:15:51.125 155 12298.50 113.42 55407.03 88888.00 2007-06-04 15:15:51.250 155 12298.52 113.38 55407.07 88888.00 2007-06-04 15:15:51.375 155 12298.52 113.42 55407.07 88888.00 2007-06-04 15:15:51.500 155 12298.50 113.45 55407.07 88888.00 2007-06-04 15:15:51.625 155 12298.55 113.50 55407.07 88888.00 2007-06-04 15:15:51.750 155 155673.62 136817.77 -173184.1588888.00 2007-06-04 15:15:51.875 155 116544.18 -207014.4029056.83 88888.00 2007-06-04 15:15:52.000 155 12298.55 113.42 55407.10 88888.00 2007-06-04 15:15:52.125 155 12298.62 113.38 55407.07 88888.00 2007-06-04 15:15:52.250 155 12298.65 113.42 55407.07 88888.00 2007-06-04 15:15:52.375 155 12298.65 113.53 55407.12 88888.00 2007-06-04 15:15:52.500 155 12298.60 113.55 55407.10 88888.00 2007-06-04 15:15:52.625 155 12298.58 113.53 55407.10 88888.00 2007-06-04 15:15:52.750 155 145843.23 136817.77 -171545.7088888.00 2007-06-04 15:15:52.875 155 116544.18 -207014.4029056.83 88888.00 2007-06-04 15:15:53.000 155 12298.58 113.47 55407.03 88888.00 2007-06-04 15:15:53.125 155 12298.62 113.47 55407.05 88888.00 2007-06-04 15:15:53.250 155 12298.55 113.40 55407.07 88888.00 2007-06-04 15:15:53.375 155 12298.52 113.42 55407.07 88888.00 2007-06-04 15:15:53.500 155 12298.48 113.45 55407.07 88888.00 2007-06-04 15:15:53.625 155 12298.50 113.50 55407.10 88888.00 2007-06-04 15:15:53.750 155 152396.83 136817.77 -169907.3588888.00 2007-06-04 15:15:53.875 155 116537.77 -207001.6029044.03 88888.00 2007-06-04 15:15:54.000 155 12298.55 113.50 55407.12 88888.00 2007-06-04 15:15:54.125 155 12298.60 113.47 55407.10 88888.00 2007-06-04 15:15:54.250 155 12298.55 113.42 55407.07 88888.00 2007-06-04 15:15:54.375 155 12298.55 113.42 55407.07 88888.00 2007-06-04 15:15:54.500 155 12298.52 113.45 55407.07 88888.00 2007-06-04 15:15:54.625 155 12298.58 113.53 55407.07 88888.00 2007-06-04 15:15:54.750 155 140928.02 136817.77 -168268.9288888.00 2007-06-04 15:15:54.875 155 116550.57 -206988.8029063.22 88888.00 2007-06-04 15:15:55.000 155 12298.55 113.47 55407.10 88888.00 2007-06-04 15:15:55.125 155 12298.55 113.53 55407.07 88888.00 2007-06-04 15:15:55.250 155 12298.58 113.50 55407.10 88888.00 2007-06-04 15:15:55.375 155 12298.60 113.50 55407.10 88888.00 2007-06-04 15:15:55.500 155 12298.62 113.50 55407.07 88888.00 2007-06-04 15:15:55.625 155 12298.55 113.50 55407.07 88888.00 2007-06-04 15:15:55.750 155 136012.83 136817.77 -166630.5588888.00 2007-06-04 15:15:55.875 155 116544.18 -207008.0029063.22 88888.00 2007-06-04 15:15:56.000 155 12298.58 113.50 55407.07 88888.00 2007-06-04 15:15:56.125 155 12298.58 113.55 55407.07 88888.00 2007-06-04 15:15:56.250 155 12298.58 113.53 55407.07 88888.00 2007-06-04 15:15:56.375 155 12298.55 113.55 55407.07 88888.00 2007-06-04 15:15:56.500 155 12298.60 113.55 55407.07 88888.00 2007-06-04 15:15:56.625 155 12298.60 113.60 55407.07 88888.00 2007-06-04 15:15:56.750 155 52454.43 136817.77 -164992.1588888.00 2007-06-04 15:15:56.875 155 116550.57 -207020.8029069.62 88888.00 2007-06-04 15:15:57.000 155 12298.55 113.50 55407.07 88888.00 2007-06-04 15:15:57.125 155 12298.55 113.55 55407.07 88888.00 2007-06-04 15:15:57.250 155 12298.52 113.50 55407.07 88888.00 2007-06-04 15:15:57.375 155 12298.42 113.50 55407.05 88888.00 2007-06-04 15:15:57.500 155 12298.38 113.53 55407.07 88888.00 2007-06-04 15:15:57.625 155 12298.48 113.55 55407.07 88888.00 2007-06-04 15:15:57.750 155 157312.02 136817.77 -163353.7588888.00 2007-06-04 15:15:57.875 155 116537.77 -207040.0029069.62 88888.00 2007-06-04 15:15:58.000 155 12298.42 113.55 55407.10 88888.00 2007-06-04 15:15:58.125 155 12298.50 113.60 55407.07 88888.00 2007-06-04 15:15:58.250 155 12298.45 113.58 55407.03 88888.00 2007-06-04 15:15:58.375 155 12298.45 113.58 55407.03 88888.00 2007-06-04 15:15:58.500 155 12298.45 113.58 55407.03 88888.00 2007-06-04 15:15:58.625 155 12298.45 113.58 55407.05 88888.00 2007-06-04 15:15:58.750 155 57369.62 136817.77 -161715.3088888.00 2007-06-04 15:15:58.875 155 116531.38 -207040.0029069.62 88888.00 2007-06-04 15:15:59.000 155 12298.42 113.53 55407.03 88888.00 2007-06-04 15:15:59.125 155 12298.40 113.47 55407.00 88888.00 2007-06-04 15:15:59.250 155 12298.38 113.47 55407.03 88888.00 2007-06-04 15:15:59.375 155 12298.38 113.50 55407.03 88888.00 2007-06-04 15:15:59.500 155 12298.45 113.55 55407.03 88888.00 2007-06-04 15:15:59.625 155 12298.48 113.58 55407.05 88888.00 2007-06-04 15:15:59.750 155 63923.22 136817.77 -160076.9088888.00 2007-06-04 15:15:59.875 155 116563.38 -207046.4029076.03 88888.00 2007-06-04 15:16:00.000 155 12298.30 113.53 55407.05 88888.00 2007-06-04 15:16:00.125 155 12298.40 113.53 55407.05 88888.00 2007-06-04 15:16:00.250 155 12298.45 113.53 55407.05 88888.00 2007-06-04 15:16:00.375 155 12298.45 113.55 55407.05 88888.00 2007-06-04 15:16:00.500 155 12298.45 113.55 55407.05 88888.00 2007-06-04 15:16:00.625 155 12298.42 113.55 55407.05 88888.00 2007-06-04 15:16:00.750 155 152396.83 136817.77 -158438.5588888.00 2007-06-04 15:16:00.875 155 116544.18 -207046.4029076.03 88888.00 2007-06-04 15:16:01.000 155 12298.33 113.55 55407.10 88888.00 2007-06-04 15:16:01.125 155 12298.30 113.53 55407.10 88888.00 2007-06-04 15:16:01.250 155 12298.35 113.60 55407.07 88888.00 2007-06-04 15:16:01.375 155 12298.38 113.62 55407.05 88888.00 2007-06-04 15:16:01.500 155 12298.40 113.60 55407.05 88888.00 2007-06-04 15:16:01.625 155 12298.42 113.53 55407.03 88888.00 2007-06-04 15:16:01.750 155 150758.42 136817.77 -156800.0888888.00 2007-06-04 15:16:01.875 155 116550.57 -207052.8029044.03 88888.00 2007-06-04 15:16:02.000 155 12298.40 113.47 55407.05 88888.00 2007-06-04 15:16:02.125 155 12298.40 113.50 55407.03 88888.00 2007-06-04 15:16:02.250 155 12298.42 113.45 55407.00 88888.00 2007-06-04 15:16:02.375 155 12298.45 113.47 55407.00 88888.00 2007-06-04 15:16:02.500 155 12298.40 113.50 55407.00 88888.00 2007-06-04 15:16:02.625 155 12298.42 113.50 55407.03 88888.00 2007-06-04 15:16:02.750 155 149120.02 136817.77 -155161.7088888.00 2007-06-04 15:16:02.875 155 116544.18 -207046.4029069.62 88888.00 2007-06-04 15:16:03.000 155 12298.38 113.47 55407.03 88888.00 2007-06-04 15:16:03.125 155 12298.38 113.53 55407.05 88888.00 2007-06-04 15:16:03.250 155 12298.42 113.53 55407.05 88888.00 2007-06-04 15:16:03.375 155 12298.40 113.53 55407.03 88888.00 2007-06-04 15:16:03.500 155 12298.38 113.50 55407.03 88888.00 2007-06-04 15:16:03.625 155 12298.38 113.50 55407.05 88888.00 2007-06-04 15:16:03.750 155 160588.83 136817.77 -153523.3088888.00 2007-06-04 15:16:03.875 155 116544.18 -207046.4029056.83 88888.00 2007-06-04 15:16:04.000 155 12298.42 113.53 55407.07 88888.00 2007-06-04 15:16:04.125 155 12298.35 113.50 55407.07 88888.00 2007-06-04 15:16:04.250 155 12298.30 113.50 55407.05 88888.00 2007-06-04 15:16:04.375 155 12298.35 113.53 55407.07 88888.00 2007-06-04 15:16:04.500 155 12298.42 113.58 55407.07 88888.00 2007-06-04 15:16:04.625 155 12298.42 113.55 55407.05 88888.00 2007-06-04 15:16:04.750 155 147481.62 136817.77 -151884.9588888.00 2007-06-04 15:16:04.875 155 116550.57 -207046.4029044.03 88888.00 2007-06-04 15:16:05.000 155 12298.35 113.45 55407.03 88888.00 2007-06-04 15:16:05.125 155 12298.38 113.47 55407.00 88888.00 2007-06-04 15:16:05.250 155 12298.30 113.47 55407.03 88888.00 2007-06-04 15:16:05.375 155 12298.33 113.50 55407.05 88888.00 2007-06-04 15:16:05.500 155 12298.38 113.50 55407.05 88888.00 2007-06-04 15:16:05.625 155 12298.38 113.47 55407.03 88888.00 2007-06-04 15:16:05.750 155 152396.83 136817.77 -150246.5888888.00 2007-06-04 15:16:05.875 155 116531.38 -207072.0029024.83 88888.00 2007-06-04 15:16:06.000 155 12298.40 113.42 55407.05 88888.00 2007-06-04 15:16:06.125 155 12298.38 113.47 55407.03 88888.00 2007-06-04 15:16:06.250 155 12298.33 113.45 55407.03 88888.00 2007-06-04 15:16:06.375 155 12298.35 113.42 55407.03 88888.00 2007-06-04 15:16:06.500 155 12298.27 113.38 55407.00 88888.00 2007-06-04 15:16:06.625 155 12298.25 113.38 55407.05 88888.00 2007-06-04 15:16:06.750 155 147481.62 136817.77 -148608.0888888.00 2007-06-04 15:16:06.875 155 116544.18 -207078.4029050.42 88888.00 2007-06-04 15:16:07.000 155 12298.35 113.45 55407.05 88888.00 2007-06-04 15:16:07.125 155 12298.40 113.42 55407.05 88888.00 2007-06-04 15:16:07.250 155 12298.40 113.42 55407.05 88888.00 2007-06-04 15:16:07.375 155 12298.48 113.50 55407.07 88888.00 2007-06-04 15:16:07.500 155 12298.50 113.53 55407.05 88888.00 2007-06-04 15:16:07.625 155 12298.38 113.42 55407.03 88888.00 2007-06-04 15:16:07.750 155 165504.02 136817.77 -146969.7388888.00 2007-06-04 15:16:07.875 155 116550.57 -207059.2029037.62 88888.00 2007-06-04 15:16:08.000 155 12298.40 113.35 55407.00 88888.00 2007-06-04 15:16:08.125 155 12298.35 113.40 55406.97 88888.00 2007-06-04 15:16:08.250 155 12298.35 113.42 55406.97 88888.00 2007-06-04 15:16:08.375 155 12298.33 113.42 55406.97 88888.00 2007-06-04 15:16:08.500 155 12298.33 113.42 55406.97 88888.00 2007-06-04 15:16:08.625 155 12298.33 113.38 55407.00 88888.00 2007-06-04 15:16:08.750 155 165504.02 136817.77 -145331.3588888.00 2007-06-04 15:16:08.875 155 116556.98 -207065.6029031.22 88888.00 2007-06-04 15:16:09.000 155 12298.33 113.42 55407.05 88888.00 2007-06-04 15:16:09.125 155 12298.33 113.42 55407.03 88888.00 2007-06-04 15:16:09.250 155 12298.35 113.45 55407.03 88888.00 2007-06-04 15:16:09.375 155 12298.38 113.45 55407.00 88888.00 2007-06-04 15:16:09.500 155 12298.33 113.38 55407.00 88888.00 2007-06-04 15:16:09.625 155 12298.38 113.38 55407.03 88888.00 2007-06-04 15:16:09.750 155 162227.23 136817.77 -143692.9588888.00 2007-06-04 15:16:09.875 155 116556.98 -207052.8029024.83 88888.00 2007-06-04 15:16:10.000 155 12298.33 113.38 55407.03 88888.00 2007-06-04 15:16:10.125 155 12298.35 113.40 55407.03 88888.00 2007-06-04 15:16:10.250 155 12298.35 113.40 55407.03 88888.00 2007-06-04 15:16:10.375 155 12298.33 113.40 55407.03 88888.00 2007-06-04 15:16:10.500 155 12298.33 113.42 55407.05 88888.00 2007-06-04 15:16:10.625 155 12298.30 113.40 55407.03 88888.00 2007-06-04 15:16:10.750 155 178611.23 136817.77 -142054.5088888.00 2007-06-04 15:16:10.875 155 116556.98 -207091.2029037.62 88888.00 2007-06-04 15:16:11.000 155 12298.35 113.47 55407.07 88888.00 2007-06-04 15:16:11.125 155 12298.38 113.45 55407.03 88888.00 2007-06-04 15:16:11.250 155 12298.38 113.40 55407.00 88888.00 2007-06-04 15:16:11.375 155 12298.40 113.40 55407.00 88888.00 2007-06-04 15:16:11.500 155 12298.45 113.42 55407.03 88888.00 2007-06-04 15:16:11.625 155 12298.40 113.47 55407.03 88888.00 2007-06-04 15:16:11.750 155 134374.42 136817.77 -140416.0888888.00 2007-06-04 15:16:11.875 155 116537.77 -207065.6029044.03 88888.00 2007-06-04 15:16:12.000 155 12298.33 113.35 55406.95 88888.00 2007-06-04 15:16:12.125 155 12298.38 113.38 55406.97 88888.00 2007-06-04 15:16:12.250 155 12298.42 113.40 55407.03 88888.00 2007-06-04 15:16:12.375 155 12298.42 113.45 55406.97 88888.00 2007-06-04 15:16:12.500 155 12298.42 113.45 55406.95 88888.00 2007-06-04 15:16:12.625 155 12298.40 113.42 55406.97 88888.00 2007-06-04 15:16:12.750 155 162227.23 136817.77 -138777.6788888.00 2007-06-04 15:16:12.875 155 116556.98 -207065.6029037.62 88888.00 2007-06-04 15:16:13.000 155 12298.38 113.40 55407.00 88888.00 2007-06-04 15:16:13.125 155 12298.35 113.45 55407.00 88888.00 2007-06-04 15:16:13.250 155 12298.35 113.47 55407.00 88888.00 2007-06-04 15:16:13.375 155 12298.33 113.42 55407.00 88888.00 2007-06-04 15:16:13.500 155 12298.27 113.35 55406.95 88888.00 2007-06-04 15:16:13.625 155 12298.35 113.40 55407.00 88888.00 2007-06-04 15:16:13.750 155 176972.83 136817.77 -137139.2588888.00 2007-06-04 15:16:13.875 155 116556.98 -207046.4029050.42 88888.00 2007-06-04 15:16:14.000 155 12298.33 113.40 55407.00 88888.00 2007-06-04 15:16:14.125 155 12298.30 113.42 55407.00 88888.00 2007-06-04 15:16:14.250 155 12298.38 113.42 55407.03 88888.00 2007-06-04 15:16:14.375 155 12298.42 113.40 55407.00 88888.00 2007-06-04 15:16:14.500 155 12298.40 113.42 55406.97 88888.00 2007-06-04 15:16:14.625 155 12298.38 113.45 55406.97 88888.00 2007-06-04 15:16:14.750 155 134374.42 136817.77 -135500.8588888.00 2007-06-04 15:16:14.875 155 116544.18 -207052.8029056.83 88888.00 2007-06-04 15:16:15.000 155 12298.33 113.40 55406.97 88888.00 2007-06-04 15:16:15.125 155 12298.35 113.42 55406.97 88888.00 2007-06-04 15:16:15.250 155 12298.38 113.42 55406.97 88888.00 2007-06-04 15:16:15.375 155 12298.35 113.40 55406.97 88888.00 2007-06-04 15:16:15.500 155 12298.33 113.42 55406.97 88888.00 2007-06-04 15:16:15.625 155 12298.30 113.47 55407.00 88888.00 2007-06-04 15:16:15.750 155 154035.23 136817.77 -133862.5088888.00 2007-06-04 15:16:15.875 155 116550.57 -207072.0029037.62 88888.00 2007-06-04 15:16:16.000 155 12298.33 113.47 55407.00 88888.00 2007-06-04 15:16:16.125 155 12298.38 113.45 55406.97 88888.00 2007-06-04 15:16:16.250 155 12298.33 113.40 55406.97 88888.00 2007-06-04 15:16:16.375 155 12298.25 113.38 55406.97 88888.00 2007-06-04 15:16:16.500 155 12298.33 113.45 55407.00 88888.00 2007-06-04 15:16:16.625 155 12298.38 113.50 55407.00 88888.00 2007-06-04 15:16:16.750 155 170419.23 136817.77 -132224.1088888.00 2007-06-04 15:16:16.875 155 116550.57 -207072.0029044.03 88888.00 2007-06-04 15:16:17.000 155 12298.27 113.45 55407.05 88888.00 2007-06-04 15:16:17.125 155 12298.27 113.47 55407.00 88888.00 2007-06-04 15:16:17.250 155 12298.33 113.53 55407.03 88888.00 2007-06-04 15:16:17.375 155 12298.38 113.55 55407.00 88888.00 2007-06-04 15:16:17.500 155 12298.38 113.55 55406.97 88888.00 2007-06-04 15:16:17.625 155 12298.38 113.50 55406.97 88888.00 2007-06-04 15:16:17.750 155 178611.23 136817.77 -130585.7788888.00 2007-06-04 15:16:17.875 155 116544.18 -207072.0029050.42 88888.00 2007-06-04 15:16:18.000 155 12298.20 113.42 55406.95 88888.00 2007-06-04 15:16:18.125 155 12298.17 113.45 55406.93 88888.00 2007-06-04 15:16:18.250 155 12298.20 113.47 55406.97 88888.00 2007-06-04 15:16:18.375 155 12298.20 113.50 55406.97 88888.00 2007-06-04 15:16:18.500 155 12298.17 113.55 55406.97 88888.00 2007-06-04 15:16:18.625 155 12298.12 113.50 55406.95 88888.00 2007-06-04 15:16:18.750 155 204825.62 136817.77 -128947.3888888.00 2007-06-04 15:16:18.875 155 116556.98 -207116.8029050.42 88888.00 2007-06-04 15:16:19.000 155 12298.10 113.50 55406.95 88888.00 2007-06-04 15:16:19.125 155 12298.12 113.50 55406.95 88888.00 2007-06-04 15:16:19.250 155 12298.08 113.50 55407.00 88888.00 2007-06-04 15:16:19.375 155 12298.00 113.50 55407.00 88888.00 2007-06-04 15:16:19.500 155 12298.08 113.55 55407.00 88888.00 2007-06-04 15:16:19.625 155 12298.17 113.50 55406.97 88888.00 2007-06-04 15:16:19.750 155 208102.42 136817.77 -127308.9388888.00 2007-06-04 15:16:19.875 155 116544.18 -207097.6029069.62 88888.00 2007-06-04 15:16:20.000 155 12298.17 113.55 55406.97 88888.00 2007-06-04 15:16:20.125 155 12298.17 113.55 55406.97 88888.00 2007-06-04 15:16:20.250 155 12298.15 113.58 55406.95 88888.00 2007-06-04 15:16:20.375 155 12298.15 113.60 55406.95 88888.00 2007-06-04 15:16:20.500 155 12298.10 113.60 55407.00 88888.00 2007-06-04 15:16:20.625 155 12298.17 113.60 55406.97 88888.00 2007-06-04 15:16:20.750 155 3302.43 136817.77 -125670.5088888.00 2007-06-04 15:16:20.875 155 116544.18 -207110.4029076.03 88888.00 2007-06-04 15:16:21.000 155 12298.12 113.55 55406.95 88888.00 2007-06-04 15:16:21.125 155 12298.12 113.60 55406.95 88888.00 2007-06-04 15:16:21.250 155 12298.08 113.62 55407.00 88888.00 2007-06-04 15:16:21.375 155 12298.10 113.60 55406.95 88888.00 2007-06-04 15:16:21.500 155 12298.12 113.58 55406.97 88888.00 2007-06-04 15:16:21.625 155 12298.15 113.58 55406.95 88888.00 2007-06-04 15:16:21.750 155 1664.03 136817.77 -124032.1088888.00 2007-06-04 15:16:21.875 155 116550.57 -207110.4029069.62 88888.00 2007-06-04 15:16:22.000 155 12298.10 113.62 55406.97 88888.00 2007-06-04 15:16:22.125 155 12298.08 113.60 55406.95 88888.00 2007-06-04 15:16:22.250 155 12298.00 113.55 55406.95 88888.00 2007-06-04 15:16:22.375 155 12297.95 113.58 55406.97 88888.00 2007-06-04 15:16:22.500 155 12297.92 113.60 55406.97 88888.00 2007-06-04 15:16:22.625 155 12297.92 113.60 55406.95 88888.00 2007-06-04 15:16:22.750 155 32793.62 136817.77 -122393.7588888.00 2007-06-04 15:16:22.875 155 116556.98 -207168.0029095.22 88888.00 2007-06-04 15:16:23.000 155 12297.98 113.60 55406.95 88888.00 2007-06-04 15:16:23.125 155 12297.98 113.58 55406.97 88888.00 2007-06-04 15:16:23.250 155 12297.95 113.55 55406.97 88888.00 2007-06-04 15:16:23.375 155 12297.85 113.58 55406.97 88888.00 2007-06-04 15:16:23.500 155 12297.90 113.60 55406.97 88888.00 2007-06-04 15:16:23.625 155 12298.02 113.65 55406.97 88888.00 2007-06-04 15:16:23.750 155 36070.43 136817.77 -120755.3088888.00 2007-06-04 15:16:23.875 155 116556.98 -207155.2029088.83 88888.00 2007-06-04 15:16:24.000 155 12298.00 113.65 55406.97 88888.00 2007-06-04 15:16:24.125 155 12298.05 113.70 55406.95 88888.00 2007-06-04 15:16:24.250 155 12297.98 113.67 55406.97 88888.00 2007-06-04 15:16:24.375 155 12297.92 113.67 55406.95 88888.00 2007-06-04 15:16:24.500 155 12297.92 113.70 55406.95 88888.00 2007-06-04 15:16:24.625 155 12297.92 113.67 55406.93 88888.00 2007-06-04 15:16:24.750 155 173696.02 136817.77 -119116.9588888.00 2007-06-04 15:16:24.875 155 116563.38 -207168.0029095.22 88888.00 2007-06-04 15:16:25.000 155 12297.88 113.65 55406.97 88888.00 2007-06-04 15:16:25.125 155 12297.85 113.67 55406.97 88888.00 2007-06-04 15:16:25.250 155 12297.83 113.67 55406.97 88888.00 2007-06-04 15:16:25.375 155 12297.80 113.67 55406.95 88888.00 2007-06-04 15:16:25.500 155 12297.85 113.70 55406.95 88888.00 2007-06-04 15:16:25.625 155 12297.90 113.72 55406.95 88888.00 2007-06-04 15:16:25.750 155 193356.83 136817.77 -117478.5088888.00 2007-06-04 15:16:25.875 155 116550.57 -207180.8029108.03 88888.00 2007-06-04 15:16:26.000 155 12297.80 113.70 55406.97 88888.00 2007-06-04 15:16:26.125 155 12297.83 113.75 55407.00 88888.00 2007-06-04 15:16:26.250 155 12297.90 113.78 55407.00 88888.00 2007-06-04 15:16:26.375 155 12297.92 113.78 55406.97 88888.00 2007-06-04 15:16:26.500 155 12297.92 113.75 55407.00 88888.00 2007-06-04 15:16:26.625 155 12297.92 113.72 55406.97 88888.00 2007-06-04 15:16:26.750 155 183526.42 136817.77 -115840.1288888.00 2007-06-04 15:16:26.875 155 116544.18 -207193.6029101.62 88888.00 2007-06-04 15:16:27.000 155 12297.85 113.67 55407.00 88888.00 2007-06-04 15:16:27.125 155 12297.80 113.62 55406.95 88888.00 2007-06-04 15:16:27.250 155 12297.75 113.65 55406.95 88888.00 2007-06-04 15:16:27.375 155 12297.70 113.72 55407.00 88888.00 2007-06-04 15:16:27.500 155 12297.70 113.72 55407.00 88888.00 2007-06-04 15:16:27.625 155 12297.70 113.72 55407.00 88888.00 2007-06-04 15:16:27.750 155 193356.83 136817.77 -114201.7588888.00 2007-06-04 15:16:27.875 155 116556.98 -207212.8029108.03 88888.00 2007-06-04 15:16:28.000 155 12297.77 113.70 55406.97 88888.00 2007-06-04 15:16:28.125 155 12297.73 113.72 55406.97 88888.00 2007-06-04 15:16:28.250 155 12297.70 113.83 55407.03 88888.00 2007-06-04 15:16:28.375 155 12297.70 113.80 55407.03 88888.00 2007-06-04 15:16:28.500 155 12297.65 113.83 55407.00 88888.00 2007-06-04 15:16:28.625 155 12297.65 113.80 55407.03 88888.00 2007-06-04 15:16:28.750 155 196633.62 136817.77 -112563.3888888.00 2007-06-04 15:16:28.875 155 116544.18 -207257.6029120.83 88888.00 2007-06-04 15:16:29.000 155 12297.48 113.72 55406.95 88888.00 2007-06-04 15:16:29.125 155 12297.48 113.75 55406.97 88888.00 2007-06-04 15:16:29.250 155 12297.50 113.78 55407.00 88888.00 2007-06-04 15:16:29.375 155 12297.45 113.78 55406.95 88888.00 2007-06-04 15:16:29.500 155 12297.50 113.83 55406.93 88888.00 2007-06-04 15:16:29.625 155 12297.50 113.78 55406.95 88888.00 2007-06-04 15:16:29.750 155 136817.77 -110924.98 0.00 88888.00 2007-06-04 15:16:29.875 155 116550.57 -207283.2029133.62 88888.00 2007-06-04 15:16:30.000 155 12297.38 113.83 55407.00 88888.00 2007-06-04 15:16:30.125 155 12297.42 113.80 55406.95 88888.00 2007-06-04 15:16:30.250 155 12297.45 113.75 55406.95 88888.00 2007-06-04 15:16:30.375 155 12297.52 113.83 55407.00 88888.00 2007-06-04 15:16:30.500 155 12297.50 113.83 55407.00 88888.00 2007-06-04 15:16:30.625 155 12297.52 113.83 55407.00 88888.00 2007-06-04 15:16:30.750 155 208102.42 136817.77 -109286.5288888.00 2007-06-04 15:16:30.875 155 116550.57 -207289.6029127.22 88888.00 2007-06-04 15:16:31.000 155 12297.45 113.83 55406.97 88888.00 2007-06-04 15:16:31.125 155 12297.50 113.85 55407.00 88888.00 2007-06-04 15:16:31.250 155 12297.45 113.85 55407.00 88888.00 2007-06-04 15:16:31.375 155 12297.42 113.78 55407.00 88888.00 2007-06-04 15:16:31.500 155 12297.40 113.80 55407.00 88888.00 2007-06-04 15:16:31.625 155 12297.42 113.88 55407.05 88888.00 2007-06-04 15:16:31.750 155 201548.83 136817.77 -107648.1088888.00 2007-06-04 15:16:31.875 155 116544.18 -207289.6029159.22 88888.00 2007-06-04 15:16:32.000 155 12297.50 113.80 55407.03 88888.00 2007-06-04 15:16:32.125 155 12297.58 113.85 55407.00 88888.00 2007-06-04 15:16:32.250 155 12297.58 113.90 55407.03 88888.00 2007-06-04 15:16:32.375 155 12297.60 113.95 55407.03 88888.00 2007-06-04 15:16:32.500 155 12297.52 113.92 55407.05 88888.00 2007-06-04 15:16:32.625 155 12297.50 113.90 55407.05 88888.00 2007-06-04 15:16:32.750 155 136817.77 -106009.73 0.00 88888.00 2007-06-04 15:16:32.875 155 116556.98 -207302.4029152.83 88888.00 2007-06-04 15:16:33.000 155 12297.42 113.97 55407.00 88888.00 2007-06-04 15:16:33.125 155 12297.38 113.97 55407.00 88888.00 2007-06-04 15:16:33.250 155 12297.33 113.90 55407.03 88888.00 2007-06-04 15:16:33.375 155 12297.33 113.85 55407.00 88888.00 2007-06-04 15:16:33.500 155 12297.30 113.90 55407.00 88888.00 2007-06-04 15:16:33.625 155 12297.30 113.92 55406.97 88888.00 2007-06-04 15:16:33.750 155 198272.02 136817.77 -104371.3288888.00 2007-06-04 15:16:33.875 155 116531.38 -207334.4029165.62 88888.00 2007-06-04 15:16:34.000 155 12297.35 113.90 55407.03 88888.00 2007-06-04 15:16:34.125 155 12297.38 113.95 55407.00 88888.00 2007-06-04 15:16:34.250 155 12297.35 113.95 55407.00 88888.00 2007-06-04 15:16:34.375 155 12297.30 113.90 55407.03 88888.00 2007-06-04 15:16:34.500 155 12297.23 113.88 55407.00 88888.00 2007-06-04 15:16:34.625 155 12297.20 113.85 55407.05 88888.00 2007-06-04 15:16:34.750 155 25.62 136817.77 -102732.9088888.00 2007-06-04 15:16:34.875 155 116537.77 -207360.0029133.62 88888.00 2007-06-04 15:16:35.000 155 12297.30 113.97 55407.00 88888.00 2007-06-04 15:16:35.125 155 12297.30 113.97 55407.03 88888.00 2007-06-04 15:16:35.250 155 12297.27 114.00 55407.03 88888.00 2007-06-04 15:16:35.375 155 12297.27 113.97 55407.00 88888.00 2007-06-04 15:16:35.500 155 12297.30 113.97 55407.00 88888.00 2007-06-04 15:16:35.625 155 12297.33 113.92 55407.00 88888.00 2007-06-04 15:16:35.750 155 49177.62 136817.77 -101094.5088888.00 2007-06-04 15:16:35.875 155 116537.77 -207308.8029178.42 88888.00 2007-06-04 15:16:36.000 155 12297.23 113.92 55406.97 88888.00 2007-06-04 15:16:36.125 155 12297.20 113.95 55406.97 88888.00 2007-06-04 15:16:36.250 155 12297.23 114.03 55407.03 88888.00 2007-06-04 15:16:36.375 155 12297.23 114.03 55407.03 88888.00 2007-06-04 15:16:36.500 155 12297.25 114.03 55407.03 88888.00 2007-06-04 15:16:36.625 155 12297.20 113.97 55407.00 88888.00 2007-06-04 15:16:36.750 155 39347.22 136817.77 -99456.15 88888.00 2007-06-04 15:16:36.875 155 116531.38 -207360.0029172.03 88888.00 2007-06-04 15:16:37.000 155 12297.25 114.00 55407.00 88888.00 2007-06-04 15:16:37.125 155 12297.27 113.95 55407.00 88888.00 2007-06-04 15:16:37.250 155 12297.23 113.97 55407.00 88888.00 2007-06-04 15:16:37.375 155 12297.15 113.88 55407.00 88888.00 2007-06-04 15:16:37.500 155 12297.17 113.92 55407.03 88888.00 2007-06-04 15:16:37.625 155 12297.30 114.00 55407.05 88888.00 2007-06-04 15:16:37.750 155 24601.62 136817.77 -97817.73 88888.00 2007-06-04 15:16:37.875 155 116524.98 -207340.8029172.03 88888.00 2007-06-04 15:16:38.000 155 12297.08 113.95 55407.05 88888.00 2007-06-04 15:16:38.125 155 12297.08 114.00 55407.00 88888.00 2007-06-04 15:16:38.250 155 12297.12 113.97 55407.00 88888.00 2007-06-04 15:16:38.375 155 12297.15 114.00 55407.03 88888.00 2007-06-04 15:16:38.500 155 12297.08 113.95 55407.00 88888.00 2007-06-04 15:16:38.625 155 12297.00 113.85 55406.95 88888.00 2007-06-04 15:16:38.750 155 77030.43 136817.77 -96179.27 88888.00 2007-06-04 15:16:38.875 155 116537.77 -207404.8029152.83 88888.00 2007-06-04 15:16:39.000 155 12297.00 113.95 55407.00 88888.00 2007-06-04 15:16:39.125 155 12297.00 113.92 55407.00 88888.00 2007-06-04 15:16:39.250 155 12297.00 113.90 55407.00 88888.00 2007-06-04 15:16:39.375 155 12296.98 113.88 55407.00 88888.00 2007-06-04 15:16:39.500 155 12296.98 113.85 55407.03 88888.00 2007-06-04 15:16:39.625 155 12297.00 113.90 55407.00 88888.00 2007-06-04 15:16:39.750 155 11494.42 136817.77 -94540.90 88888.00 2007-06-04 15:16:39.875 155 116550.57 -207417.6029165.62 88888.00 2007-06-04 15:16:40.000 155 12296.98 113.90 55407.03 88888.00 2007-06-04 15:16:40.125 155 12296.92 113.92 55406.97 88888.00 2007-06-04 15:16:40.250 155 12296.92 113.92 55406.97 88888.00 2007-06-04 15:16:40.375 155 12296.88 113.88 55406.95 88888.00 2007-06-04 15:16:40.500 155 12296.90 113.88 55406.97 88888.00 2007-06-04 15:16:40.625 155 12296.95 113.88 55407.00 88888.00 2007-06-04 15:16:40.750 155 3302.43 136817.77 -92902.50 88888.00 2007-06-04 15:16:40.875 155 116550.57 -207430.4029140.03 88888.00 2007-06-04 15:16:41.000 155 12296.98 113.92 55407.03 88888.00 2007-06-04 15:16:41.125 155 12297.00 113.92 55407.03 88888.00 2007-06-04 15:16:41.250 155 12296.98 113.90 55407.00 88888.00 2007-06-04 15:16:41.375 155 12296.90 113.83 55407.00 88888.00 2007-06-04 15:16:41.500 155 12296.95 113.85 55407.03 88888.00 2007-06-04 15:16:41.625 155 12297.08 113.92 55407.07 88888.00 2007-06-04 15:16:41.750 155 3302.43 136817.77 -91264.15 88888.00 2007-06-04 15:16:41.875 155 116556.98 -207392.0029159.22 88888.00 2007-06-04 15:16:42.000 155 12297.08 113.92 55407.05 88888.00 2007-06-04 15:16:42.125 155 12297.02 113.88 55407.00 88888.00 2007-06-04 15:16:42.250 155 12296.88 113.85 55407.03 88888.00 2007-06-04 15:16:42.375 155 12296.83 113.90 55407.03 88888.00 2007-06-04 15:16:42.500 155 12296.83 113.92 55407.03 88888.00 2007-06-04 15:16:42.625 155 12296.85 113.85 55407.03 88888.00 2007-06-04 15:16:42.750 155 13132.83 136817.77 -89625.70 88888.00 2007-06-04 15:16:42.875 155 116544.18 -207456.0029140.03 88888.00 2007-06-04 15:16:43.000 155 12296.77 113.83 55407.03 88888.00 2007-06-04 15:16:43.125 155 12296.83 113.80 55407.00 88888.00 2007-06-04 15:16:43.250 155 12296.83 113.78 55407.03 88888.00 2007-06-04 15:16:43.375 155 12296.83 113.83 55407.00 88888.00 2007-06-04 15:16:43.500 155 12296.85 113.90 55407.03 88888.00 2007-06-04 15:16:43.625 155 12296.83 113.90 55407.03 88888.00 2007-06-04 15:16:43.750 155 103244.82 136817.77 -87987.27 88888.00 2007-06-04 15:16:43.875 155 116544.18 -207462.4029140.03 88888.00 2007-06-04 15:16:44.000 155 12296.85 113.80 55407.05 88888.00 2007-06-04 15:16:44.125 155 12296.85 113.85 55407.05 88888.00 2007-06-04 15:16:44.250 155 12296.85 113.83 55407.05 88888.00 2007-06-04 15:16:44.375 155 12296.80 113.80 55407.03 88888.00 2007-06-04 15:16:44.500 155 12296.85 113.80 55406.97 88888.00 2007-06-04 15:16:44.625 155 12296.88 113.83 55407.00 88888.00 2007-06-04 15:16:44.750 155 3302.43 136817.77 -86348.88 88888.00 2007-06-04 15:16:44.875 155 116550.57 -207456.0029140.03 88888.00 2007-06-04 15:16:45.000 155 12296.83 113.83 55406.97 88888.00 2007-06-04 15:16:45.125 155 12296.85 113.85 55407.00 88888.00 2007-06-04 15:16:45.250 155 12296.85 113.80 55407.00 88888.00 2007-06-04 15:16:45.375 155 12296.80 113.78 55407.00 88888.00 2007-06-04 15:16:45.500 155 12296.80 113.80 55406.97 88888.00 2007-06-04 15:16:45.625 155 12296.85 113.85 55406.97 88888.00 2007-06-04 15:16:45.750 155 24601.62 136817.77 -84710.52 88888.00 2007-06-04 15:16:45.875 155 116544.18 -207456.0029140.03 88888.00 2007-06-04 15:16:46.000 155 12296.70 113.75 55406.97 88888.00 2007-06-04 15:16:46.125 155 12296.80 113.75 55406.95 88888.00 2007-06-04 15:16:46.250 155 12296.80 113.70 55406.95 88888.00 2007-06-04 15:16:46.375 155 12296.75 113.72 55406.97 88888.00 2007-06-04 15:16:46.500 155 12296.77 113.78 55406.95 88888.00 2007-06-04 15:16:46.625 155 12296.77 113.78 55406.95 88888.00 2007-06-04 15:16:46.750 155 78668.82 136817.77 -83072.12 88888.00 2007-06-04 15:16:46.875 155 116537.77 -207468.8029114.42 88888.00 2007-06-04 15:16:47.000 155 12296.73 113.75 55406.93 88888.00 2007-06-04 15:16:47.125 155 12296.80 113.78 55406.93 88888.00 2007-06-04 15:16:47.250 155 12296.83 113.75 55406.93 88888.00 2007-06-04 15:16:47.375 155 12296.80 113.70 55406.93 88888.00 2007-06-04 15:16:47.500 155 12296.80 113.72 55406.93 88888.00 2007-06-04 15:16:47.625 155 12296.83 113.67 55406.93 88888.00 2007-06-04 15:16:47.750 155 85222.43 136817.77 -81433.70 88888.00 2007-06-04 15:16:47.875 155 116544.18 -207449.6029108.03 88888.00 2007-06-04 15:16:48.000 155 12296.88 113.70 55406.93 88888.00 2007-06-04 15:16:48.125 155 12296.92 113.72 55406.93 88888.00 2007-06-04 15:16:48.250 155 12296.95 113.72 55406.93 88888.00 2007-06-04 15:16:48.375 155 12296.85 113.70 55406.93 88888.00 2007-06-04 15:16:48.500 155 12296.83 113.70 55406.93 88888.00 2007-06-04 15:16:48.625 155 12296.80 113.72 55406.93 88888.00 2007-06-04 15:16:48.750 155 16409.62 136817.77 -79795.30 88888.00 2007-06-04 15:16:48.875 155 116544.18 -207436.8029114.42 88888.00 2007-06-04 15:16:49.000 155 12296.92 113.67 55406.93 88888.00 2007-06-04 15:16:49.125 155 12296.90 113.70 55406.93 88888.00 2007-06-04 15:16:49.250 155 12296.83 113.70 55406.90 88888.00 2007-06-04 15:16:49.375 155 12296.88 113.72 55406.93 88888.00 2007-06-04 15:16:49.500 155 12296.95 113.75 55406.95 88888.00 2007-06-04 15:16:49.625 155 12297.00 113.72 55406.93 88888.00 2007-06-04 15:16:49.750 155 4940.82 136817.77 -78156.90 88888.00 2007-06-04 15:16:49.875 155 116544.18 -207417.6029108.03 88888.00 2007-06-04 15:16:50.000 155 12296.92 113.70 55406.95 88888.00 2007-06-04 15:16:50.125 155 12296.92 113.67 55406.93 88888.00 2007-06-04 15:16:50.250 155 12296.92 113.75 55406.93 88888.00 2007-06-04 15:16:50.375 155 12296.98 113.78 55406.90 88888.00 2007-06-04 15:16:50.500 155 12297.02 113.78 55406.90 88888.00 2007-06-04 15:16:50.625 155 12296.98 113.75 55406.93 88888.00 2007-06-04 15:16:50.750 155 49177.62 136817.77 -76518.52 88888.00 2007-06-04 15:16:50.875 155 116531.38 -207417.6029108.03 88888.00 2007-06-04 15:16:51.000 155 12297.05 113.72 55406.93 88888.00 2007-06-04 15:16:51.125 155 12297.05 113.70 55406.90 88888.00 2007-06-04 15:16:51.250 155 12297.08 113.72 55406.90 88888.00 2007-06-04 15:16:51.375 155 12297.02 113.72 55406.85 88888.00 2007-06-04 15:16:51.500 155 12296.98 113.70 55406.85 88888.00 2007-06-04 15:16:51.625 155 12296.95 113.67 55406.88 88888.00 2007-06-04 15:16:51.750 155 50816.03 136817.77 -74880.10 88888.00 2007-06-04 15:16:51.875 155 116544.18 -207411.2029114.42 88888.00 2007-06-04 15:16:52.000 155 12297.02 113.78 55406.90 88888.00 2007-06-04 15:16:52.125 155 12297.02 113.78 55406.85 88888.00 2007-06-04 15:16:52.250 155 12297.10 113.78 55406.90 88888.00 2007-06-04 15:16:52.375 155 12297.02 113.70 55406.88 88888.00 2007-06-04 15:16:52.500 155 12297.00 113.67 55406.88 88888.00 2007-06-04 15:16:52.625 155 12297.02 113.70 55406.90 88888.00 2007-06-04 15:16:52.750 155 31155.22 136817.77 -73241.77 88888.00 2007-06-04 15:16:52.875 155 116537.77 -207430.4029120.83 88888.00 2007-06-04 15:16:53.000 155 12296.95 113.70 55406.85 88888.00 2007-06-04 15:16:53.125 155 12296.98 113.70 55406.85 88888.00 2007-06-04 15:16:53.250 155 12297.00 113.75 55406.82 88888.00 2007-06-04 15:16:53.375 155 12297.10 113.85 55406.88 88888.00 2007-06-04 15:16:53.500 155 12297.08 113.88 55406.88 88888.00 2007-06-04 15:16:53.625 155 12297.08 113.80 55406.85 88888.00 2007-06-04 15:16:53.750 155 44262.43 136817.77 -71603.35 88888.00 2007-06-04 15:16:53.875 155 116550.57 -207392.0029108.03 88888.00 2007-06-04 15:16:54.000 155 12297.05 113.78 55406.85 88888.00 2007-06-04 15:16:54.125 155 12297.10 113.85 55406.88 88888.00 2007-06-04 15:16:54.250 155 12297.08 113.88 55406.88 88888.00 2007-06-04 15:16:54.375 155 12297.10 113.80 55406.85 88888.00 2007-06-04 15:16:54.500 155 12297.15 113.85 55406.85 88888.00 2007-06-04 15:16:54.625 155 12297.12 113.88 55406.88 88888.00 2007-06-04 15:16:54.750 155 40985.62 136817.77 -69964.93 88888.00 2007-06-04 15:16:54.875 155 116537.77 -207385.6029146.42 88888.00 2007-06-04 15:16:55.000 155 12297.05 113.75 55406.85 88888.00 2007-06-04 15:16:55.125 155 12297.00 113.78 55406.82 88888.00 2007-06-04 15:16:55.250 155 12297.00 113.80 55406.80 88888.00 2007-06-04 15:16:55.375 155 12297.05 113.80 55406.80 88888.00 2007-06-04 15:16:55.500 155 12297.10 113.80 55406.82 88888.00 2007-06-04 15:16:55.625 155 12297.20 113.80 55406.80 88888.00 2007-06-04 15:16:55.750 155 16409.62 136817.77 -68326.52 88888.00 2007-06-04 15:16:55.875 155 116556.98 -207353.6029140.03 88888.00 2007-06-04 15:16:56.000 155 12297.10 113.78 55406.85 88888.00 2007-06-04 15:16:56.125 155 12297.00 113.80 55406.82 88888.00 2007-06-04 15:16:56.250 155 12297.00 113.83 55406.80 88888.00 2007-06-04 15:16:56.375 155 12297.05 113.83 55406.80 88888.00 2007-06-04 15:16:56.500 155 12297.12 113.85 55406.82 88888.00 2007-06-04 15:16:56.625 155 12297.10 113.83 55406.80 88888.00 2007-06-04 15:16:56.750 155 40985.62 136817.77 -66688.15 88888.00 2007-06-04 15:16:56.875 155 116550.57 -207385.6029127.22 88888.00 2007-06-04 15:16:57.000 155 12297.10 113.78 55406.80 88888.00 2007-06-04 15:16:57.125 155 12297.05 113.75 55406.80 88888.00 2007-06-04 15:16:57.250 155 12297.08 113.78 55406.78 88888.00 2007-06-04 15:16:57.375 155 12297.10 113.80 55406.80 88888.00 2007-06-04 15:16:57.500 155 12297.10 113.88 55406.82 88888.00 2007-06-04 15:16:57.625 155 12297.05 113.90 55406.82 88888.00 2007-06-04 15:16:57.750 155 39347.22 136817.77 -65049.70 88888.00 2007-06-04 15:16:57.875 155 116550.57 -207398.4029146.42 88888.00 2007-06-04 15:16:58.000 155 12297.10 113.85 55406.82 88888.00 2007-06-04 15:16:58.125 155 12297.15 113.83 55406.80 88888.00 2007-06-04 15:16:58.250 155 12297.12 113.83 55406.80 88888.00 2007-06-04 15:16:58.375 155 12297.15 113.88 55406.82 88888.00 2007-06-04 15:16:58.500 155 12297.20 113.88 55406.82 88888.00 2007-06-04 15:16:58.625 155 12297.17 113.85 55406.78 88888.00 2007-06-04 15:16:58.750 155 45900.82 136817.77 -63411.30 88888.00 2007-06-04 15:16:58.875 155 116556.98 -207385.6029133.62 88888.00 2007-06-04 15:16:59.000 155 12297.08 113.85 55406.75 88888.00 2007-06-04 15:16:59.125 155 12297.02 113.85 55406.78 88888.00 2007-06-04 15:16:59.250 155 12297.08 113.85 55406.82 88888.00 2007-06-04 15:16:59.375 155 12297.12 113.85 55406.82 88888.00 2007-06-04 15:16:59.500 155 12297.10 113.85 55406.78 88888.00 2007-06-04 15:16:59.625 155 12297.12 113.83 55406.78 88888.00 2007-06-04 15:16:59.750 155 40985.62 136817.77 -61772.95 88888.00 2007-06-04 15:16:59.875 155 116556.98 -207366.4029146.42 88888.00 2007-06-04 15:17:00.000 155 12297.12 113.88 55406.78 88888.00 2007-06-04 15:17:00.125 155 12297.15 113.90 55406.80 88888.00 2007-06-04 15:17:00.250 155 12297.15 113.90 55406.78 88888.00 2007-06-04 15:17:00.375 155 12297.15 113.88 55406.78 88888.00 2007-06-04 15:17:00.500 155 12297.10 113.85 55406.78 88888.00 2007-06-04 15:17:00.625 155 12297.15 113.90 55406.82 88888.00 2007-06-04 15:17:00.750 155 45900.82 136817.77 -60134.60 88888.00 2007-06-04 15:17:00.875 155 116544.18 -207366.4029165.62 88888.00 2007-06-04 15:17:01.000 155 12297.12 113.92 55406.78 88888.00 2007-06-04 15:17:01.125 155 12297.10 113.95 55406.75 88888.00 2007-06-04 15:17:01.250 155 12297.10 113.92 55406.78 88888.00 2007-06-04 15:17:01.375 155 12297.10 113.90 55406.78 88888.00 2007-06-04 15:17:01.500 155 12297.02 113.80 55406.72 88888.00 2007-06-04 15:17:01.625 155 12297.00 113.85 55406.70 88888.00 2007-06-04 15:17:01.750 155 39347.22 136817.77 -58496.15 88888.00 2007-06-04 15:17:01.875 155 116544.18 -207379.2029184.83 88888.00 2007-06-04 15:17:02.000 155 12297.08 113.92 55406.80 88888.00 2007-06-04 15:17:02.125 155 12297.12 113.95 55406.75 88888.00 2007-06-04 15:17:02.250 155 12297.15 113.95 55406.75 88888.00 2007-06-04 15:17:02.375 155 12297.20 113.92 55406.75 88888.00 2007-06-04 15:17:02.500 155 12297.17 114.00 55406.78 88888.00 2007-06-04 15:17:02.625 155 12297.17 114.03 55406.80 88888.00 2007-06-04 15:17:02.750 155 40985.62 136817.77 -56857.75 88888.00 2007-06-04 15:17:02.875 155 116544.18 -207392.0029172.03 88888.00 2007-06-04 15:17:03.000 155 12296.95 113.95 55406.78 88888.00 2007-06-04 15:17:03.125 155 12297.02 114.00 55406.78 88888.00 2007-06-04 15:17:03.250 155 12297.02 113.95 55406.78 88888.00 2007-06-04 15:17:03.375 155 12297.02 113.97 55406.78 88888.00 2007-06-04 15:17:03.500 155 12297.08 113.92 55406.75 88888.00 2007-06-04 15:17:03.625 155 12297.02 113.90 55406.72 88888.00 2007-06-04 15:17:03.750 155 4940.82 136817.77 -55219.35 88888.00 2007-06-04 15:17:03.875 155 116550.57 -207411.2029165.62 88888.00 2007-06-04 15:17:04.000 155 12296.95 114.00 55406.75 88888.00 2007-06-04 15:17:04.125 155 12297.02 114.03 55406.75 88888.00 2007-06-04 15:17:04.250 155 12297.08 113.97 55406.75 88888.00 2007-06-04 15:17:04.375 155 12296.98 113.90 55406.75 88888.00 2007-06-04 15:17:04.500 155 12296.95 113.95 55406.75 88888.00 2007-06-04 15:17:04.625 155 12296.98 113.97 55406.72 88888.00 2007-06-04 15:17:04.750 155 26240.03 136817.77 -53580.95 88888.00 2007-06-04 15:17:04.875 155 116550.57 -207417.6029178.42 88888.00 2007-06-04 15:17:05.000 155 12296.98 114.00 55406.78 88888.00 2007-06-04 15:17:05.125 155 12297.02 114.03 55406.72 88888.00 2007-06-04 15:17:05.250 155 12296.95 114.05 55406.75 88888.00 2007-06-04 15:17:05.375 155 12296.92 114.08 55406.78 88888.00 2007-06-04 15:17:05.500 155 12296.92 114.03 55406.70 88888.00 2007-06-04 15:17:05.625 155 12296.90 114.00 55406.72 88888.00 2007-06-04 15:17:05.750 155 31155.22 136817.77 -51942.47 88888.00 2007-06-04 15:17:05.875 155 116550.57 -207436.8029204.03 88888.00 2007-06-04 15:17:06.000 155 12296.88 113.95 55406.68 88888.00 2007-06-04 15:17:06.125 155 12296.90 114.03 55406.70 88888.00 2007-06-04 15:17:06.250 155 12296.92 114.08 55406.70 88888.00 2007-06-04 15:17:06.375 155 12296.88 114.00 55406.68 88888.00 2007-06-04 15:17:06.500 155 12296.95 114.00 55406.70 88888.00 2007-06-04 15:17:06.625 155 12297.02 114.03 55406.72 88888.00 2007-06-04 15:17:06.750 155 88499.23 136817.77 -50304.10 88888.00 2007-06-04 15:17:06.875 155 116556.98 -207411.2029204.03 88888.00 2007-06-04 15:17:07.000 155 12296.98 114.05 55406.72 88888.00 2007-06-04 15:17:07.125 155 12297.05 114.12 55406.72 88888.00 2007-06-04 15:17:07.250 155 12297.00 114.08 55406.70 88888.00 2007-06-04 15:17:07.375 155 12296.95 114.03 55406.70 88888.00 2007-06-04 15:17:07.500 155 12296.98 114.03 55406.68 88888.00 2007-06-04 15:17:07.625 155 12297.02 114.08 55406.68 88888.00 2007-06-04 15:17:07.750 155 60646.43 136817.77 -48665.72 88888.00 2007-06-04 15:17:07.875 155 116550.57 -207424.0029216.83 88888.00 2007-06-04 15:17:08.000 155 12297.02 114.12 55406.70 88888.00 2007-06-04 15:17:08.125 155 12297.02 114.12 55406.68 88888.00 2007-06-04 15:17:08.250 155 12296.92 114.05 55406.68 88888.00 2007-06-04 15:17:08.375 155 12296.92 114.08 55406.68 88888.00 2007-06-04 15:17:08.500 155 12297.00 114.12 55406.70 88888.00 2007-06-04 15:17:08.625 155 12296.98 114.12 55406.70 88888.00 2007-06-04 15:17:08.750 155 73753.62 136817.77 -47027.28 88888.00 2007-06-04 15:17:08.875 155 116531.38 -207417.6029210.42 88888.00 2007-06-04 15:17:09.000 155 12296.90 114.10 55406.70 88888.00 2007-06-04 15:17:09.125 155 12296.98 114.15 55406.68 88888.00 2007-06-04 15:17:09.250 155 12296.98 114.17 55406.68 88888.00 2007-06-04 15:17:09.375 155 12297.00 114.15 55406.68 88888.00 2007-06-04 15:17:09.500 155 12296.98 114.12 55406.65 88888.00 2007-06-04 15:17:09.625 155 12296.95 114.10 55406.65 88888.00 2007-06-04 15:17:09.750 155 73753.62 136817.77 -45388.88 88888.00 2007-06-04 15:17:09.875 155 116544.18 -207404.8029229.62 88888.00 2007-06-04 15:17:10.000 155 12296.90 114.17 55406.65 88888.00 2007-06-04 15:17:10.125 155 12297.02 114.25 55406.68 88888.00 2007-06-04 15:17:10.250 155 12297.10 114.25 55406.72 88888.00 2007-06-04 15:17:10.375 155 12297.02 114.25 55406.72 88888.00 2007-06-04 15:17:10.500 155 12297.00 114.22 55406.70 88888.00 2007-06-04 15:17:10.625 155 12296.95 114.22 55406.70 88888.00 2007-06-04 15:17:10.750 155 63923.22 136817.77 -43750.47 88888.00 2007-06-04 15:17:10.875 155 116556.98 -207436.8029216.83 88888.00 2007-06-04 15:17:11.000 155 12296.88 114.22 55406.68 88888.00 2007-06-04 15:17:11.125 155 12296.83 114.22 55406.68 88888.00 2007-06-04 15:17:11.250 155 12296.75 114.20 55406.68 88888.00 2007-06-04 15:17:11.375 155 12296.80 114.20 55406.65 88888.00 2007-06-04 15:17:11.500 155 12296.90 114.20 55406.68 88888.00 2007-06-04 15:17:11.625 155 12296.92 114.22 55406.65 88888.00 2007-06-04 15:17:11.750 155 45900.82 136817.77 -42112.12 88888.00 2007-06-04 15:17:11.875 155 116556.98 -207436.8029248.83 88888.00 2007-06-04 15:17:12.000 155 12296.88 114.22 55406.70 88888.00 2007-06-04 15:17:12.125 155 12296.92 114.25 55406.68 88888.00 2007-06-04 15:17:12.250 155 12296.83 114.22 55406.65 88888.00 2007-06-04 15:17:12.375 155 12296.80 114.20 55406.62 88888.00 2007-06-04 15:17:12.500 155 12296.83 114.25 55406.65 88888.00 2007-06-04 15:17:12.625 155 12296.80 114.25 55406.57 88888.00 2007-06-04 15:17:12.750 155 68838.43 136817.77 -40473.70 88888.00 2007-06-04 15:17:12.875 155 116550.57 -207468.8029236.03 88888.00 2007-06-04 15:17:13.000 155 12296.70 114.15 55406.65 88888.00 2007-06-04 15:17:13.125 155 12296.75 114.20 55406.65 88888.00 2007-06-04 15:17:13.250 155 12296.77 114.28 55406.68 88888.00 2007-06-04 15:17:13.375 155 12296.80 114.30 55406.62 88888.00 2007-06-04 15:17:13.500 155 12296.75 114.25 55406.62 88888.00 2007-06-04 15:17:13.625 155 12296.80 114.22 55406.65 88888.00 2007-06-04 15:17:13.750 155 70476.82 136817.77 -38835.28 88888.00 2007-06-04 15:17:13.875 155 116544.18 -207462.4029248.83 88888.00 2007-06-04 15:17:14.000 155 12296.73 114.30 55406.65 88888.00 2007-06-04 15:17:14.125 155 12296.80 114.33 55406.70 88888.00 2007-06-04 15:17:14.250 155 12296.83 114.35 55406.70 88888.00 2007-06-04 15:17:14.375 155 12296.85 114.38 55406.68 88888.00 2007-06-04 15:17:14.500 155 12296.80 114.35 55406.62 88888.00 2007-06-04 15:17:14.625 155 12296.73 114.30 55406.60 88888.00 2007-06-04 15:17:14.750 155 26240.03 136817.77 -37196.90 88888.00 2007-06-04 15:17:14.875 155 116550.57 -207475.2029248.83 88888.00 2007-06-04 15:17:15.000 155 12296.75 114.33 55406.65 88888.00 2007-06-04 15:17:15.125 155 12296.77 114.35 55406.65 88888.00 2007-06-04 15:17:15.250 155 12296.77 114.33 55406.65 88888.00 2007-06-04 15:17:15.375 155 12296.80 114.33 55406.65 88888.00 2007-06-04 15:17:15.500 155 12296.80 114.30 55406.65 88888.00 2007-06-04 15:17:15.625 155 12296.77 114.28 55406.62 88888.00 2007-06-04 15:17:15.750 155 65561.62 136817.77 -35558.50 88888.00 2007-06-04 15:17:15.875 155 116550.57 -207462.4029248.83 88888.00 2007-06-04 15:17:16.000 155 12296.65 114.33 55406.65 88888.00 2007-06-04 15:17:16.125 155 12296.73 114.33 55406.65 88888.00 2007-06-04 15:17:16.250 155 12296.65 114.28 55406.60 88888.00 2007-06-04 15:17:16.375 155 12296.58 114.25 55406.62 88888.00 2007-06-04 15:17:16.500 155 12296.55 114.30 55406.62 88888.00 2007-06-04 15:17:16.625 155 12296.58 114.33 55406.62 88888.00 2007-06-04 15:17:16.750 155 40985.62 136817.77 -33920.12 88888.00 2007-06-04 15:17:16.875 155 116556.98 -207520.0029268.03 88888.00 2007-06-04 15:17:17.000 155 12296.62 114.38 55406.65 88888.00 2007-06-04 15:17:17.125 155 12296.58 114.40 55406.62 88888.00 2007-06-04 15:17:17.250 155 12296.50 114.33 55406.62 88888.00 2007-06-04 15:17:17.375 155 12296.48 114.30 55406.65 88888.00 2007-06-04 15:17:17.500 155 12296.52 114.33 55406.68 88888.00 2007-06-04 15:17:17.625 155 12296.52 114.33 55406.65 88888.00 2007-06-04 15:17:17.750 155 37708.82 136817.77 -32281.70 88888.00 2007-06-04 15:17:17.875 155 116556.98 -207539.2029268.03 88888.00 2007-06-04 15:17:18.000 155 12296.42 114.22 55406.60 88888.00 2007-06-04 15:17:18.125 155 12296.42 114.25 55406.60 88888.00 2007-06-04 15:17:18.250 155 12296.42 114.30 55406.62 88888.00 2007-06-04 15:17:18.375 155 12296.45 114.25 55406.62 88888.00 2007-06-04 15:17:18.500 155 12296.50 114.28 55406.62 88888.00 2007-06-04 15:17:18.625 155 12296.48 114.30 55406.62 88888.00 2007-06-04 15:17:18.750 155 67200.02 136817.77 -30643.33 88888.00 2007-06-04 15:17:18.875 155 116550.57 -207564.8029274.42 88888.00 2007-06-04 15:17:19.000 155 12296.40 114.33 55406.62 88888.00 2007-06-04 15:17:19.125 155 12296.35 114.33 55406.62 88888.00 2007-06-04 15:17:19.250 155 12296.33 114.33 55406.62 88888.00 2007-06-04 15:17:19.375 155 12296.35 114.35 55406.62 88888.00 2007-06-04 15:17:19.500 155 12296.45 114.33 55406.60 88888.00 2007-06-04 15:17:19.625 155 12296.45 114.35 55406.62 88888.00 2007-06-04 15:17:19.750 155 78668.82 136817.77 -29004.92 88888.00 2007-06-04 15:17:19.875 155 116537.77 -207577.6029261.62 88888.00 2007-06-04 15:17:20.000 155 12296.40 114.22 55406.55 88888.00 2007-06-04 15:17:20.125 155 12296.42 114.22 55406.57 88888.00 2007-06-04 15:17:20.250 155 12296.45 114.30 55406.60 88888.00 2007-06-04 15:17:20.375 155 12296.50 114.30 55406.62 88888.00 2007-06-04 15:17:20.500 155 12296.52 114.30 55406.60 88888.00 2007-06-04 15:17:20.625 155 12296.45 114.33 55406.62 88888.00 2007-06-04 15:17:20.750 155 65561.62 136817.77 -27366.55 88888.00 2007-06-04 15:17:20.875 155 116537.77 -207545.6029268.03 88888.00 2007-06-04 15:17:21.000 155 12296.35 114.22 55406.57 88888.00 2007-06-04 15:17:21.125 155 12296.38 114.25 55406.60 88888.00 2007-06-04 15:17:21.250 155 12296.52 114.28 55406.65 88888.00 2007-06-04 15:17:21.375 155 12296.60 114.33 55406.65 88888.00 2007-06-04 15:17:21.500 155 12296.52 114.28 55406.57 88888.00 2007-06-04 15:17:21.625 155 12296.42 114.28 55406.60 88888.00 2007-06-04 15:17:21.750 155 67200.02 136817.77 -25728.08 88888.00 2007-06-04 15:17:21.875 155 116556.98 -207558.4029261.62 88888.00 2007-06-04 15:17:22.000 155 12296.42 114.30 55406.65 88888.00 2007-06-04 15:17:22.125 155 12296.38 114.33 55406.60 88888.00 2007-06-04 15:17:22.250 155 12296.35 114.33 55406.62 88888.00 2007-06-04 15:17:22.375 155 12296.45 114.33 55406.62 88888.00 2007-06-04 15:17:22.500 155 12296.45 114.33 55406.62 88888.00 2007-06-04 15:17:22.625 155 12296.48 114.35 55406.65 88888.00 2007-06-04 15:17:22.750 155 78668.82 136817.77 -24089.70 88888.00 2007-06-04 15:17:22.875 155 116563.38 -207552.0029261.62 88888.00 2007-06-04 15:17:23.000 155 12296.33 114.30 55406.62 88888.00 2007-06-04 15:17:23.125 155 12296.35 114.33 55406.60 88888.00 2007-06-04 15:17:23.250 155 12296.35 114.30 55406.57 88888.00 2007-06-04 15:17:23.375 155 12296.35 114.30 55406.60 88888.00 2007-06-04 15:17:23.500 155 12296.38 114.30 55406.62 88888.00 2007-06-04 15:17:23.625 155 12296.35 114.28 55406.60 88888.00 2007-06-04 15:17:23.750 155 77030.43 136817.77 -22451.33 88888.00 2007-06-04 15:17:23.875 155 116544.18 -207558.4029255.22 88888.00 2007-06-04 15:17:24.000 155 12296.45 114.33 55406.62 88888.00 2007-06-04 15:17:24.125 155 12296.42 114.35 55406.60 88888.00 2007-06-04 15:17:24.250 155 12296.38 114.33 55406.60 88888.00 2007-06-04 15:17:24.375 155 12296.35 114.25 55406.60 88888.00 2007-06-04 15:17:24.500 155 12296.33 114.25 55406.60 88888.00 2007-06-04 15:17:24.625 155 12296.42 114.28 55406.57 88888.00 2007-06-04 15:17:24.750 155 55731.22 136817.77 -20812.85 88888.00 2007-06-04 15:17:24.875 155 116544.18 -207552.0029261.62 88888.00 2007-06-04 15:17:25.000 155 12296.45 114.28 55406.55 88888.00 2007-06-04 15:17:25.125 155 12296.50 114.25 55406.55 88888.00 2007-06-04 15:17:25.250 155 12296.40 114.25 55406.55 88888.00 2007-06-04 15:17:25.375 155 12296.35 114.30 55406.55 88888.00 2007-06-04 15:17:25.500 155 12296.42 114.35 55406.60 88888.00 2007-06-04 15:17:25.625 155 12296.48 114.35 55406.60 88888.00 2007-06-04 15:17:25.750 155 65561.62 136817.77 -19174.53 88888.00 2007-06-04 15:17:25.875 155 116531.38 -207577.6029274.42 88888.00 2007-06-04 15:17:26.000 155 12296.23 114.33 55406.60 88888.00 2007-06-04 15:17:26.125 155 12296.35 114.35 55406.57 88888.00 2007-06-04 15:17:26.250 155 12296.38 114.38 55406.60 88888.00 2007-06-04 15:17:26.375 155 12296.38 114.38 55406.62 88888.00 2007-06-04 15:17:26.500 155 12296.35 114.35 55406.60 88888.00 2007-06-04 15:17:26.625 155 12296.35 114.38 55406.60 88888.00 2007-06-04 15:17:26.750 155 96691.23 136817.77 -17536.10 88888.00 2007-06-04 15:17:26.875 155 116537.77 -207577.6029274.42 88888.00 2007-06-04 15:17:27.000 155 12296.42 114.33 55406.57 88888.00 2007-06-04 15:17:27.125 155 12296.40 114.38 55406.57 88888.00 2007-06-04 15:17:27.250 155 12296.42 114.40 55406.57 88888.00 2007-06-04 15:17:27.375 155 12296.42 114.42 55406.57 88888.00 2007-06-04 15:17:27.500 155 12296.35 114.40 55406.57 88888.00 2007-06-04 15:17:27.625 155 12296.35 114.35 55406.57 88888.00 2007-06-04 15:17:27.750 155 47539.22 136817.77 -15897.70 88888.00 2007-06-04 15:17:27.875 155 116537.77 -207584.0029274.42 88888.00 2007-06-04 15:17:28.000 155 12296.42 114.40 55406.55 88888.00 2007-06-04 15:17:28.125 155 12296.38 114.42 55406.53 88888.00 2007-06-04 15:17:28.250 155 12296.35 114.42 55406.55 88888.00 2007-06-04 15:17:28.375 155 12296.33 114.40 55406.53 88888.00 2007-06-04 15:17:28.500 155 12296.35 114.42 55406.53 88888.00 2007-06-04 15:17:28.625 155 12296.38 114.42 55406.53 88888.00 2007-06-04 15:17:28.750 155 31155.22 136817.77 -14259.25 88888.00 2007-06-04 15:17:28.875 155 116537.77 -207577.6029280.83 88888.00 2007-06-04 15:17:29.000 155 12296.27 114.45 55406.55 88888.00 2007-06-04 15:17:29.125 155 12296.33 114.47 55406.50 88888.00 2007-06-04 15:17:29.250 155 12296.33 114.47 55406.50 88888.00 2007-06-04 15:17:29.375 155 12296.40 114.50 55406.55 88888.00 2007-06-04 15:17:29.500 155 12296.35 114.47 55406.55 88888.00 2007-06-04 15:17:29.625 155 12296.30 114.47 55406.55 88888.00 2007-06-04 15:17:29.750 155 34432.03 136817.77 -12620.95 88888.00 2007-06-04 15:17:29.875 155 116544.18 -207590.4029293.62 88888.00 2007-06-04 15:17:30.000 155 12296.27 114.53 55406.55 88888.00 2007-06-04 15:17:30.125 155 12296.27 114.55 55406.55 88888.00 2007-06-04 15:17:30.250 155 12296.27 114.53 55406.53 88888.00 2007-06-04 15:17:30.375 155 12296.30 114.47 55406.53 88888.00 2007-06-04 15:17:30.500 155 12296.27 114.45 55406.53 88888.00 2007-06-04 15:17:30.625 155 12296.25 114.45 55406.53 88888.00 2007-06-04 15:17:30.750 155 93414.43 136817.77 -10982.52 88888.00 2007-06-04 15:17:30.875 155 116550.57 -207609.6029293.62 88888.00 2007-06-04 15:17:31.000 155 12296.35 114.55 55406.57 88888.00 2007-06-04 15:17:31.125 155 12296.42 114.60 55406.57 88888.00 2007-06-04 15:17:31.250 155 12296.40 114.55 55406.55 88888.00 2007-06-04 15:17:31.375 155 12296.27 114.47 55406.50 88888.00 2007-06-04 15:17:31.500 155 12296.20 114.47 55406.50 88888.00 2007-06-04 15:17:31.625 155 12296.27 114.50 55406.53 88888.00 2007-06-04 15:17:31.750 155 78668.82 136817.77 -9344.10 88888.00 2007-06-04 15:17:31.875 155 116550.57 -207596.8029306.42 88888.00 2007-06-04 15:17:32.000 155 12296.30 114.47 55406.53 88888.00 2007-06-04 15:17:32.125 155 12296.27 114.55 55406.53 88888.00 2007-06-04 15:17:32.250 155 12296.20 114.55 55406.53 88888.00 2007-06-04 15:17:32.375 155 12296.23 114.53 55406.53 88888.00 2007-06-04 15:17:32.500 155 12296.25 114.53 55406.50 88888.00 2007-06-04 15:17:32.625 155 12296.30 114.55 55406.53 88888.00 2007-06-04 15:17:32.750 155 103244.82 136817.77 -7705.70 88888.00 2007-06-04 15:17:32.875 155 116544.18 -207584.0029325.62 88888.00 2007-06-04 15:17:33.000 155 12296.30 114.58 55406.47 88888.00 2007-06-04 15:17:33.125 155 12296.33 114.60 55406.50 88888.00 2007-06-04 15:17:33.250 155 12296.33 114.62 55406.50 88888.00 2007-06-04 15:17:33.375 155 12296.30 114.62 55406.53 88888.00 2007-06-04 15:17:33.500 155 12296.20 114.60 55406.53 88888.00 2007-06-04 15:17:33.625 155 12296.23 114.55 55406.55 88888.00 2007-06-04 15:17:33.750 155 93414.43 136817.77 -6067.35 88888.00 2007-06-04 15:17:33.875 155 116544.18 -207584.0029338.42 88888.00 2007-06-04 15:17:34.000 155 12296.30 114.58 55406.53 88888.00 2007-06-04 15:17:34.125 155 12296.27 114.58 55406.50 88888.00 2007-06-04 15:17:34.250 155 12296.20 114.60 55406.53 88888.00 2007-06-04 15:17:34.375 155 12296.20 114.65 55406.50 88888.00 2007-06-04 15:17:34.500 155 12296.20 114.65 55406.47 88888.00 2007-06-04 15:17:34.625 155 12296.17 114.65 55406.50 88888.00 2007-06-04 15:17:34.750 155 78668.82 136817.77 -4428.93 88888.00 2007-06-04 15:17:34.875 155 116544.18 -207635.2029344.83 88888.00 2007-06-04 15:17:35.000 155 12296.10 114.70 55406.50 88888.00 2007-06-04 15:17:35.125 155 12296.15 114.67 55406.50 88888.00 2007-06-04 15:17:35.250 155 12296.15 114.62 55406.45 88888.00 2007-06-04 15:17:35.375 155 12296.05 114.60 55406.45 88888.00 2007-06-04 15:17:35.500 155 12296.05 114.70 55406.50 88888.00 2007-06-04 15:17:35.625 155 12296.17 114.72 55406.50 88888.00 2007-06-04 15:17:35.750 155 95052.82 136817.77 -2790.53 88888.00 2007-06-04 15:17:35.875 155 116550.57 -207603.2029357.62 88888.00 2007-06-04 15:17:36.000 155 12296.10 114.65 55406.50 88888.00 2007-06-04 15:17:36.125 155 12296.08 114.67 55406.47 88888.00 2007-06-04 15:17:36.250 155 12296.08 114.62 55406.50 88888.00 2007-06-04 15:17:36.375 155 12296.12 114.67 55406.50 88888.00 2007-06-04 15:17:36.500 155 12296.10 114.70 55406.50 88888.00 2007-06-04 15:17:36.625 155 12296.12 114.75 55406.53 88888.00 2007-06-04 15:17:36.750 155 88499.23 136817.77 -1152.20 88888.00 2007-06-04 15:17:36.875 155 116537.77 -207628.8029383.22 88888.00 2007-06-04 15:17:37.000 155 12296.10 114.75 55406.50 88888.00 2007-06-04 15:17:37.125 155 12296.12 114.78 55406.50 88888.00 2007-06-04 15:17:37.250 155 12296.17 114.72 55406.47 88888.00 2007-06-04 15:17:37.375 155 12296.15 114.70 55406.45 88888.00 2007-06-04 15:17:37.500 155 12296.17 114.70 55406.43 88888.00 2007-06-04 15:17:37.625 155 12296.20 114.72 55406.45 88888.00 2007-06-04 15:17:37.750 155 73753.62 136817.77 486.27 88888.00 2007-06-04 15:17:37.875 155 116550.57 -207622.4029370.42 88888.00 2007-06-04 15:17:38.000 155 12296.15 114.72 55406.47 88888.00 2007-06-04 15:17:38.125 155 12296.23 114.67 55406.45 88888.00 2007-06-04 15:17:38.250 155 12296.27 114.70 55406.43 88888.00 2007-06-04 15:17:38.375 155 12296.17 114.67 55406.40 88888.00 2007-06-04 15:17:38.500 155 12296.10 114.70 55406.43 88888.00 2007-06-04 15:17:38.625 155 12296.12 114.78 55406.43 88888.00 2007-06-04 15:17:38.750 155 -96639.98 136817.77 2124.65 88888.00 2007-06-04 15:17:38.875 155 116524.98 -207622.4029402.42 88888.00 2007-06-04 15:17:39.000 155 12296.12 114.72 55406.40 88888.00 2007-06-04 15:17:39.125 155 12296.15 114.80 55406.43 88888.00 2007-06-04 15:17:39.250 155 12296.23 114.83 55406.40 88888.00 2007-06-04 15:17:39.375 155 12296.25 114.85 55406.43 88888.00 2007-06-04 15:17:39.500 155 12296.17 114.85 55406.40 88888.00 2007-06-04 15:17:39.625 155 12296.12 114.83 55406.43 88888.00 2007-06-04 15:17:39.750 155 -1612.78 136817.77 3763.12 88888.00 2007-06-04 15:17:39.875 155 116556.98 -207641.6029402.42 88888.00 2007-06-04 15:17:40.000 155 12296.05 114.75 55406.47 88888.00 2007-06-04 15:17:40.125 155 12296.12 114.80 55406.45 88888.00 2007-06-04 15:17:40.250 155 12296.15 114.88 55406.45 88888.00 2007-06-04 15:17:40.375 155 12296.20 114.92 55406.47 88888.00 2007-06-04 15:17:40.500 155 12296.20 114.92 55406.47 88888.00 2007-06-04 15:17:40.625 155 12296.17 114.85 55406.45 88888.00 2007-06-04 15:17:40.750 155 136817.77 5401.48 0.00 88888.00 2007-06-04 15:17:40.875 155 116563.38 -207622.4029389.62 88888.00 2007-06-04 15:17:41.000 155 12296.12 114.78 55406.43 88888.00 2007-06-04 15:17:41.125 155 12296.23 114.83 55406.40 88888.00 2007-06-04 15:17:41.250 155 12296.25 114.88 55406.40 88888.00 2007-06-04 15:17:41.375 155 12296.15 114.90 55406.40 88888.00 2007-06-04 15:17:41.500 155 12296.08 114.92 55406.43 88888.00 2007-06-04 15:17:41.625 155 12296.12 114.92 55406.43 88888.00 2007-06-04 15:17:41.750 155 -62233.57 136817.77 7039.90 88888.00 2007-06-04 15:17:41.875 155 116544.18 -207622.4029421.62 88888.00 2007-06-04 15:17:42.000 155 12296.17 114.90 55406.40 88888.00 2007-06-04 15:17:42.125 155 12296.12 114.88 55406.38 88888.00 2007-06-04 15:17:42.250 155 12296.10 114.88 55406.40 88888.00 2007-06-04 15:17:42.375 155 12296.17 114.92 55406.43 88888.00 2007-06-04 15:17:42.500 155 12296.23 115.00 55406.45 88888.00 2007-06-04 15:17:42.625 155 12296.27 114.97 55406.43 88888.00 2007-06-04 15:17:42.750 155 136817.77 8678.27 0.00 88888.00 2007-06-04 15:17:42.875 155 116550.57 -207603.2029421.62 88888.00 2007-06-04 15:17:43.000 155 12296.17 114.95 55406.40 88888.00 2007-06-04 15:17:43.125 155 12296.17 115.00 55406.38 88888.00 2007-06-04 15:17:43.250 155 12296.17 115.00 55406.38 88888.00 2007-06-04 15:17:43.375 155 12296.17 115.00 55406.40 88888.00 2007-06-04 15:17:43.500 155 12296.17 115.00 55406.40 88888.00 2007-06-04 15:17:43.625 155 12296.20 114.97 55406.40 88888.00 2007-06-04 15:17:43.750 155 136817.77 10316.60 0.00 88888.00 2007-06-04 15:17:43.875 155 116537.77 -207622.4029428.03 88888.00 2007-06-04 15:17:44.000 155 12296.08 114.97 55406.40 88888.00 2007-06-04 15:17:44.125 155 12296.08 115.00 55406.38 88888.00 2007-06-04 15:17:44.250 155 12296.05 115.00 55406.38 88888.00 2007-06-04 15:17:44.375 155 12296.08 115.03 55406.43 88888.00 2007-06-04 15:17:44.500 155 12296.12 115.03 55406.45 88888.00 2007-06-04 15:17:44.625 155 12296.15 115.05 55406.43 88888.00 2007-06-04 15:17:44.750 155 -86809.57 136817.77 11955.08 88888.00 2007-06-04 15:17:44.875 155 116531.38 -207641.6029460.03 88888.00 2007-06-04 15:17:45.000 155 12296.10 114.97 55406.38 88888.00 2007-06-04 15:17:45.125 155 12296.12 115.03 55406.40 88888.00 2007-06-04 15:17:45.250 155 12296.10 115.08 55406.43 88888.00 2007-06-04 15:17:45.375 155 12296.08 115.10 55406.40 88888.00 2007-06-04 15:17:45.500 155 12296.12 115.10 55406.38 88888.00 2007-06-04 15:17:45.625 155 12296.10 115.15 55406.43 88888.00 2007-06-04 15:17:45.750 155 136817.77 13593.52 0.00 88888.00 2007-06-04 15:17:45.875 155 116531.38 -207635.2029485.62 88888.00 2007-06-04 15:17:46.000 155 12296.10 115.03 55406.43 88888.00 2007-06-04 15:17:46.125 155 12296.08 115.03 55406.40 88888.00 2007-06-04 15:17:46.250 155 12296.10 115.15 55406.43 88888.00 2007-06-04 15:17:46.375 155 12296.12 115.15 55406.45 88888.00 2007-06-04 15:17:46.500 155 12296.12 115.15 55406.45 88888.00 2007-06-04 15:17:46.625 155 12296.10 115.15 55406.43 88888.00 2007-06-04 15:17:46.750 155 -80255.98 136817.77 15231.90 88888.00 2007-06-04 15:17:46.875 155 116563.38 -207648.0029472.83 88888.00 2007-06-04 15:17:47.000 155 12296.08 115.10 55406.40 88888.00 2007-06-04 15:17:47.125 155 12296.10 115.08 55406.38 88888.00 2007-06-04 15:17:47.250 155 12296.08 115.10 55406.40 88888.00 2007-06-04 15:17:47.375 155 12296.08 115.10 55406.40 88888.00 2007-06-04 15:17:47.500 155 12296.10 115.12 55406.40 88888.00 2007-06-04 15:17:47.625 155 12296.15 115.15 55406.40 88888.00 2007-06-04 15:17:47.750 155 -81894.38 136817.77 16870.30 88888.00 2007-06-04 15:17:47.875 155 116544.18 -207609.6029492.03 88888.00 2007-06-04 15:17:48.000 155 12296.12 115.10 55406.38 88888.00 2007-06-04 15:17:48.125 155 12296.15 115.08 55406.40 88888.00 2007-06-04 15:17:48.250 155 12296.12 115.10 55406.43 88888.00 2007-06-04 15:17:48.375 155 12296.08 115.10 55406.40 88888.00 2007-06-04 15:17:48.500 155 12296.05 115.15 55406.40 88888.00 2007-06-04 15:17:48.625 155 12296.05 115.12 55406.38 88888.00 2007-06-04 15:17:48.750 155 103244.82 136817.77 18508.70 88888.00 2007-06-04 15:17:48.875 155 116550.57 -207654.4029466.42 88888.00 2007-06-04 15:17:49.000 155 12296.08 115.12 55406.45 88888.00 2007-06-04 15:17:49.125 155 12296.05 115.20 55406.45 88888.00 2007-06-04 15:17:49.250 155 12295.98 115.20 55406.43 88888.00 2007-06-04 15:17:49.375 155 12295.92 115.17 55406.45 88888.00 2007-06-04 15:17:49.500 155 12295.95 115.12 55406.43 88888.00 2007-06-04 15:17:49.625 155 12296.02 115.15 55406.40 88888.00 2007-06-04 15:17:49.750 155 136817.77 20147.10 0.00 88888.00 2007-06-04 15:17:49.875 155 116544.18 -207660.8029485.62 88888.00 2007-06-04 15:17:50.000 155 12296.05 115.12 55406.40 88888.00 2007-06-04 15:17:50.125 155 12296.05 115.15 55406.38 88888.00 2007-06-04 15:17:50.250 155 12296.02 115.17 55406.35 88888.00 2007-06-04 15:17:50.375 155 12296.05 115.17 55406.38 88888.00 2007-06-04 15:17:50.500 155 12296.08 115.10 55406.38 88888.00 2007-06-04 15:17:50.625 155 12296.10 115.08 55406.38 88888.00 2007-06-04 15:17:50.750 155 136817.77 21785.53 0.00 88888.00 2007-06-04 15:17:50.875 155 116544.18 -207635.2029472.83 88888.00 2007-06-04 15:17:51.000 155 12296.00 115.12 55406.40 88888.00 2007-06-04 15:17:51.125 155 12296.02 115.17 55406.40 88888.00 2007-06-04 15:17:51.250 155 12296.00 115.17 55406.38 88888.00 2007-06-04 15:17:51.375 155 12295.95 115.17 55406.38 88888.00 2007-06-04 15:17:51.500 155 12295.92 115.10 55406.38 88888.00 2007-06-04 15:17:51.625 155 12295.98 115.17 55406.40 88888.00 2007-06-04 15:17:51.750 155 -80255.98 136817.77 23423.85 88888.00 2007-06-04 15:17:51.875 155 116550.57 -207660.8029492.03 88888.00 2007-06-04 15:17:52.000 155 12295.90 115.12 55406.40 88888.00 2007-06-04 15:17:52.125 155 12295.88 115.17 55406.40 88888.00 2007-06-04 15:17:52.250 155 12295.90 115.17 55406.43 88888.00 2007-06-04 15:17:52.375 155 12295.90 115.17 55406.40 88888.00 2007-06-04 15:17:52.500 155 12295.92 115.15 55406.43 88888.00 2007-06-04 15:17:52.625 155 12295.90 115.10 55406.43 88888.00 2007-06-04 15:17:52.750 155 -90086.38 136817.77 25062.33 88888.00 2007-06-04 15:17:52.875 155 116544.18 -207705.6029472.83 88888.00 2007-06-04 15:17:53.000 155 12295.90 115.20 55406.35 88888.00 2007-06-04 15:17:53.125 155 12295.83 115.20 55406.35 88888.00 2007-06-04 15:17:53.250 155 12295.83 115.17 55406.38 88888.00 2007-06-04 15:17:53.375 155 12295.83 115.22 55406.40 88888.00 2007-06-04 15:17:53.500 155 12295.83 115.22 55406.38 88888.00 2007-06-04 15:17:53.625 155 12295.85 115.25 55406.38 88888.00 2007-06-04 15:17:53.750 155 83584.02 136817.77 26700.72 88888.00 2007-06-04 15:17:53.875 155 116556.98 -207692.8029498.42 88888.00 2007-06-04 15:17:54.000 155 12295.92 115.20 55406.40 88888.00 2007-06-04 15:17:54.125 155 12295.92 115.20 55406.38 88888.00 2007-06-04 15:17:54.250 155 12295.90 115.20 55406.40 88888.00 2007-06-04 15:17:54.375 155 12295.83 115.22 55406.38 88888.00 2007-06-04 15:17:54.500 155 12295.75 115.20 55406.38 88888.00 2007-06-04 15:17:54.625 155 12295.70 115.20 55406.40 88888.00 2007-06-04 15:17:54.750 155 -67148.77 136817.77 28339.10 88888.00 2007-06-04 15:17:54.875 155 116550.57 -207718.4029498.42 88888.00 2007-06-04 15:17:55.000 155 12295.80 115.20 55406.35 88888.00 2007-06-04 15:17:55.125 155 12295.83 115.17 55406.35 88888.00 2007-06-04 15:17:55.250 155 12295.92 115.20 55406.40 88888.00 2007-06-04 15:17:55.375 155 12295.85 115.20 55406.43 88888.00 2007-06-04 15:17:55.500 155 12295.77 115.22 55406.43 88888.00 2007-06-04 15:17:55.625 155 12295.75 115.25 55406.43 88888.00 2007-06-04 15:17:55.750 155 72115.23 136817.77 29977.50 88888.00 2007-06-04 15:17:55.875 155 116550.57 -207731.2029504.83 88888.00 2007-06-04 15:17:56.000 155 12295.67 115.25 55406.43 88888.00 2007-06-04 15:17:56.125 155 12295.70 115.25 55406.43 88888.00 2007-06-04 15:17:56.250 155 12295.70 115.20 55406.40 88888.00 2007-06-04 15:17:56.375 155 12295.73 115.20 55406.40 88888.00 2007-06-04 15:17:56.500 155 12295.77 115.25 55406.40 88888.00 2007-06-04 15:17:56.625 155 12295.77 115.30 55406.43 88888.00 2007-06-04 15:17:56.750 155 -70425.57 136817.77 31615.90 88888.00 2007-06-04 15:17:56.875 155 116556.98 -207744.0029517.62 88888.00 2007-06-04 15:17:57.000 155 12295.62 115.22 55406.43 88888.00 2007-06-04 15:17:57.125 155 12295.62 115.22 55406.43 88888.00 2007-06-04 15:17:57.250 155 12295.67 115.25 55406.43 88888.00 2007-06-04 15:17:57.375 155 12295.65 115.17 55406.40 88888.00 2007-06-04 15:17:57.500 155 12295.62 115.20 55406.40 88888.00 2007-06-04 15:17:57.625 155 12295.67 115.22 55406.40 88888.00 2007-06-04 15:17:57.750 155 77030.43 136817.77 33254.28 88888.00 2007-06-04 15:17:57.875 155 116544.18 -207744.0029485.62 88888.00 2007-06-04 15:17:58.000 155 12295.65 115.28 55406.43 88888.00 2007-06-04 15:17:58.125 155 12295.65 115.28 55406.45 88888.00 2007-06-04 15:17:58.250 155 12295.60 115.28 55406.45 88888.00 2007-06-04 15:17:58.375 155 12295.58 115.28 55406.40 88888.00 2007-06-04 15:17:58.500 155 12295.55 115.28 55406.38 88888.00 2007-06-04 15:17:58.625 155 12295.55 115.30 55406.43 88888.00 2007-06-04 15:17:58.750 155 117990.43 136817.77 34892.68 88888.00 2007-06-04 15:17:58.875 155 116550.57 -207795.2029504.83 88888.00 2007-06-04 15:17:59.000 155 12295.45 115.20 55406.43 88888.00 2007-06-04 15:17:59.125 155 12295.52 115.28 55406.43 88888.00 2007-06-04 15:17:59.250 155 12295.52 115.30 55406.45 88888.00 2007-06-04 15:17:59.375 155 12295.50 115.28 55406.43 88888.00 2007-06-04 15:17:59.500 155 12295.52 115.25 55406.43 88888.00 2007-06-04 15:17:59.625 155 12295.50 115.22 55406.43 88888.00 2007-06-04 15:17:59.750 155 -76979.18 136817.77 36531.10 88888.00 2007-06-04 15:17:59.875 155 116563.38 -207820.8029492.03 88888.00 2007-06-04 15:18:00.000 155 12295.45 115.20 55406.40 88888.00 2007-06-04 15:18:00.125 155 12295.55 115.22 55406.43 88888.00 2007-06-04 15:18:00.250 155 12295.62 115.22 55406.40 88888.00 2007-06-04 15:18:00.375 155 12295.62 115.20 55406.43 88888.00 2007-06-04 15:18:00.500 155 12295.62 115.22 55406.43 88888.00 2007-06-04 15:18:00.625 155 12295.55 115.20 55406.43 88888.00 2007-06-04 15:18:00.750 155 129459.23 136817.77 38169.45 88888.00 2007-06-04 15:18:00.875 155 116537.77 -207788.8029511.22 88888.00 2007-06-04 15:18:01.000 155 12295.35 115.12 55406.38 88888.00 2007-06-04 15:18:01.125 155 12295.35 115.10 55406.38 88888.00 2007-06-04 15:18:01.250 155 12295.40 115.15 55406.40 88888.00 2007-06-04 15:18:01.375 155 12295.48 115.15 55406.40 88888.00 2007-06-04 15:18:01.500 155 12295.45 115.17 55406.40 88888.00 2007-06-04 15:18:01.625 155 12295.40 115.17 55406.38 88888.00 2007-06-04 15:18:01.750 155 136817.77 39807.88 0.00 88888.00 2007-06-04 15:18:01.875 155 116550.57 -207840.0029485.62 88888.00 2007-06-04 15:18:02.000 155 12295.33 115.17 55406.40 88888.00 2007-06-04 15:18:02.125 155 12295.33 115.17 55406.40 88888.00 2007-06-04 15:18:02.250 155 12295.27 115.20 55406.38 88888.00 2007-06-04 15:18:02.375 155 12295.33 115.17 55406.35 88888.00 2007-06-04 15:18:02.500 155 12295.40 115.17 55406.40 88888.00 2007-06-04 15:18:02.625 155 12295.42 115.22 55406.43 88888.00 2007-06-04 15:18:02.750 155 149120.02 136817.77 41446.30 88888.00 2007-06-04 15:18:02.875 155 116556.98 -207814.4029492.03 88888.00 2007-06-04 15:18:03.000 155 12295.45 115.15 55406.40 88888.00 2007-06-04 15:18:03.125 155 12295.50 115.10 55406.43 88888.00 2007-06-04 15:18:03.250 155 12295.45 115.12 55406.40 88888.00 2007-06-04 15:18:03.375 155 12295.40 115.10 55406.43 88888.00 2007-06-04 15:18:03.500 155 12295.35 115.10 55406.43 88888.00 2007-06-04 15:18:03.625 155 12295.35 115.15 55406.45 88888.00 2007-06-04 15:18:03.750 155 -58956.78 136817.77 43084.65 88888.00 2007-06-04 15:18:03.875 155 116544.18 -207833.6029485.62 88888.00 2007-06-04 15:18:04.000 155 12295.42 115.17 55406.45 88888.00 2007-06-04 15:18:04.125 155 12295.40 115.12 55406.43 88888.00 2007-06-04 15:18:04.250 155 12295.27 115.08 55406.40 88888.00 2007-06-04 15:18:04.375 155 12295.38 115.08 55406.43 88888.00 2007-06-04 15:18:04.500 155 12295.45 115.20 55406.43 88888.00 2007-06-04 15:18:04.625 155 12295.42 115.15 55406.43 88888.00 2007-06-04 15:18:04.750 155 57369.62 136817.77 44723.05 88888.00 2007-06-04 15:18:04.875 155 116544.18 -207827.2029460.03 88888.00 2007-06-04 15:18:05.000 155 12295.30 115.15 55406.43 88888.00 2007-06-04 15:18:05.125 155 12295.38 115.12 55406.43 88888.00 2007-06-04 15:18:05.250 155 12295.35 115.12 55406.43 88888.00 2007-06-04 15:18:05.375 155 12295.35 115.15 55406.43 88888.00 2007-06-04 15:18:05.500 155 12295.40 115.17 55406.40 88888.00 2007-06-04 15:18:05.625 155 12295.42 115.12 55406.38 88888.00 2007-06-04 15:18:05.750 155 136817.77 46361.50 0.00 88888.00 2007-06-04 15:18:05.875 155 116544.18 -207776.0029492.03 88888.00 2007-06-04 15:18:06.000 155 12295.48 115.12 55406.43 88888.00 2007-06-04 15:18:06.125 155 12295.35 115.08 55406.40 88888.00 2007-06-04 15:18:06.250 155 12295.38 115.12 55406.43 88888.00 2007-06-04 15:18:06.375 155 12295.40 115.17 55406.43 88888.00 2007-06-04 15:18:06.500 155 12295.35 115.17 55406.40 88888.00 2007-06-04 15:18:06.625 155 12295.30 115.08 55406.40 88888.00 2007-06-04 15:18:06.750 155 -98278.38 136817.77 47999.90 88888.00 2007-06-04 15:18:06.875 155 116556.98 -207840.0029466.42 88888.00 2007-06-04 15:18:07.000 155 12295.40 115.15 55406.43 88888.00 2007-06-04 15:18:07.125 155 12295.42 115.12 55406.40 88888.00 2007-06-04 15:18:07.250 155 12295.42 115.10 55406.38 88888.00 2007-06-04 15:18:07.375 155 12295.42 115.05 55406.40 88888.00 2007-06-04 15:18:07.500 155 12295.42 115.05 55406.40 88888.00 2007-06-04 15:18:07.625 155 12295.45 115.12 55406.40 88888.00 2007-06-04 15:18:07.750 155 136817.77 49638.32 0.00 88888.00 2007-06-04 15:18:07.875 155 116544.18 -207795.2029485.62 88888.00 2007-06-04 15:18:08.000 155 12295.45 115.12 55406.40 88888.00 2007-06-04 15:18:08.125 155 12295.50 115.12 55406.40 88888.00 2007-06-04 15:18:08.250 155 12295.52 115.17 55406.43 88888.00 2007-06-04 15:18:08.375 155 12295.45 115.15 55406.40 88888.00 2007-06-04 15:18:08.500 155 12295.38 115.10 55406.40 88888.00 2007-06-04 15:18:08.625 155 12295.38 115.08 55406.40 88888.00 2007-06-04 15:18:08.750 155 136817.77 51276.70 0.00 88888.00 2007-06-04 15:18:08.875 155 116550.57 -207801.6029472.83 88888.00 2007-06-04 15:18:09.000 155 12295.42 115.10 55406.38 88888.00 2007-06-04 15:18:09.125 155 12295.40 115.12 55406.35 88888.00 2007-06-04 15:18:09.250 155 12295.45 115.15 55406.38 88888.00 2007-06-04 15:18:09.375 155 12295.45 115.12 55406.40 88888.00 2007-06-04 15:18:09.500 155 12295.42 115.08 55406.38 88888.00 2007-06-04 15:18:09.625 155 12295.45 115.08 55406.40 88888.00 2007-06-04 15:18:09.750 155 -55679.97 136817.77 52915.12 88888.00 2007-06-04 15:18:09.875 155 116550.57 -207801.6029472.83 88888.00 2007-06-04 15:18:10.000 155 12295.55 115.12 55406.43 88888.00 2007-06-04 15:18:10.125 155 12295.60 115.15 55406.43 88888.00 2007-06-04 15:18:10.250 155 12295.52 115.15 55406.40 88888.00 2007-06-04 15:18:10.375 155 12295.55 115.17 55406.43 88888.00 2007-06-04 15:18:10.500 155 12295.55 115.12 55406.43 88888.00 2007-06-04 15:18:10.625 155 12295.60 115.12 55406.38 88888.00 2007-06-04 15:18:10.750 155 136817.77 54553.47 0.00 88888.00 2007-06-04 15:18:10.875 155 116556.98 -207776.0029460.03 88888.00 2007-06-04 15:18:11.000 155 12295.62 115.10 55406.40 88888.00 2007-06-04 15:18:11.125 155 12295.60 115.10 55406.40 88888.00 2007-06-04 15:18:11.250 155 12295.52 115.12 55406.38 88888.00 2007-06-04 15:18:11.375 155 12295.50 115.12 55406.40 88888.00 2007-06-04 15:18:11.500 155 12295.52 115.12 55406.38 88888.00 2007-06-04 15:18:11.625 155 12295.62 115.17 55406.40 88888.00 2007-06-04 15:18:11.750 155 136817.77 56191.90 0.00 88888.00 2007-06-04 15:18:11.875 155 116537.77 -207756.8029472.83 88888.00 2007-06-04 15:18:12.000 155 12295.50 115.08 55406.38 88888.00 2007-06-04 15:18:12.125 155 12295.50 115.05 55406.38 88888.00 2007-06-04 15:18:12.250 155 12295.62 115.15 55406.38 88888.00 2007-06-04 15:18:12.375 155 12295.62 115.20 55406.38 88888.00 2007-06-04 15:18:12.500 155 12295.60 115.17 55406.40 88888.00 2007-06-04 15:18:12.625 155 12295.60 115.15 55406.38 88888.00 2007-06-04 15:18:12.750 155 208102.42 136817.77 57830.32 88888.00 2007-06-04 15:18:12.875 155 116550.57 -207763.2029472.83 88888.00 2007-06-04 15:18:13.000 155 12295.55 115.10 55406.35 88888.00 2007-06-04 15:18:13.125 155 12295.60 115.15 55406.35 88888.00 2007-06-04 15:18:13.250 155 12295.65 115.12 55406.32 88888.00 2007-06-04 15:18:13.375 155 12295.70 115.10 55406.35 88888.00 2007-06-04 15:18:13.500 155 12295.65 115.05 55406.35 88888.00 2007-06-04 15:18:13.625 155 12295.60 115.10 55406.35 88888.00 2007-06-04 15:18:13.750 155 -52403.18 136817.77 59468.68 88888.00 2007-06-04 15:18:13.875 155 116544.18 -207750.4029485.62 88888.00 2007-06-04 15:18:14.000 155 12295.67 115.05 55406.35 88888.00 2007-06-04 15:18:14.125 155 12295.65 115.08 55406.32 88888.00 2007-06-04 15:18:14.250 155 12295.62 115.15 55406.35 88888.00 2007-06-04 15:18:14.375 155 12295.65 115.22 55406.35 88888.00 2007-06-04 15:18:14.500 155 12295.67 115.20 55406.32 88888.00 2007-06-04 15:18:14.625 155 12295.75 115.15 55406.32 88888.00 2007-06-04 15:18:14.750 155 -40934.38 136817.77 61107.12 88888.00 2007-06-04 15:18:14.875 155 116550.57 -207724.8029472.83 88888.00 2007-06-04 15:18:15.000 155 12295.77 115.12 55406.32 88888.00 2007-06-04 15:18:15.125 155 12295.77 115.12 55406.35 88888.00 2007-06-04 15:18:15.250 155 12295.77 115.15 55406.38 88888.00 2007-06-04 15:18:15.375 155 12295.77 115.17 55406.32 88888.00 2007-06-04 15:18:15.500 155 12295.67 115.17 55406.32 88888.00 2007-06-04 15:18:15.625 155 12295.60 115.15 55406.32 88888.00 2007-06-04 15:18:15.750 155 -31103.97 136817.77 62745.55 88888.00 2007-06-04 15:18:15.875 155 116550.57 -207776.0029466.42 88888.00 2007-06-04 15:18:16.000 155 12295.65 115.15 55406.38 88888.00 2007-06-04 15:18:16.125 155 12295.75 115.17 55406.38 88888.00 2007-06-04 15:18:16.250 155 12295.77 115.15 55406.35 88888.00 2007-06-04 15:18:16.375 155 12295.73 115.12 55406.35 88888.00 2007-06-04 15:18:16.500 155 12295.67 115.12 55406.38 88888.00 2007-06-04 15:18:16.625 155 12295.67 115.15 55406.35 88888.00 2007-06-04 15:18:16.750 155 -11443.17 136817.77 64383.90 88888.00 2007-06-04 15:18:16.875 155 116556.98 -207756.8029479.22 88888.00 2007-06-04 15:18:17.000 155 12295.60 115.12 55406.30 88888.00 2007-06-04 15:18:17.125 155 12295.70 115.15 55406.30 88888.00 2007-06-04 15:18:17.250 155 12295.70 115.08 55406.28 88888.00 2007-06-04 15:18:17.375 155 12295.70 115.05 55406.28 88888.00 2007-06-04 15:18:17.500 155 12295.75 115.12 55406.30 88888.00 2007-06-04 15:18:17.625 155 12295.75 115.17 55406.30 88888.00 2007-06-04 15:18:17.750 155 -49126.38 136817.77 66022.30 88888.00 2007-06-04 15:18:17.875 155 116544.18 -207737.6029466.42 88888.00 2007-06-04 15:18:18.000 155 12295.77 115.15 55406.28 88888.00 2007-06-04 15:18:18.125 155 12295.80 115.12 55406.28 88888.00 2007-06-04 15:18:18.250 155 12295.88 115.15 55406.30 88888.00 2007-06-04 15:18:18.375 155 12295.88 115.12 55406.30 88888.00 2007-06-04 15:18:18.500 155 12295.83 115.20 55406.32 88888.00 2007-06-04 15:18:18.625 155 12295.77 115.17 55406.28 88888.00 2007-06-04 15:18:18.750 155 34432.03 136817.77 67660.65 88888.00 2007-06-04 15:18:18.875 155 116537.77 -207724.8029479.22 88888.00 2007-06-04 15:18:19.000 155 12295.90 115.15 55406.32 88888.00 2007-06-04 15:18:19.125 155 12295.88 115.12 55406.30 88888.00 2007-06-04 15:18:19.250 155 12295.83 115.12 55406.28 88888.00 2007-06-04 15:18:19.375 155 12295.75 115.10 55406.30 88888.00 2007-06-04 15:18:19.500 155 12295.75 115.08 55406.28 88888.00 2007-06-04 15:18:19.625 155 12295.73 115.05 55406.28 88888.00 2007-06-04 15:18:19.750 155 -39295.97 136817.77 69299.10 88888.00 2007-06-04 15:18:19.875 155 116550.57 -207724.8029466.42 88888.00 2007-06-04 15:18:20.000 155 12295.90 115.15 55406.35 88888.00 2007-06-04 15:18:20.125 155 12295.88 115.15 55406.30 88888.00 2007-06-04 15:18:20.250 155 12295.80 115.15 55406.28 88888.00 2007-06-04 15:18:20.375 155 12295.85 115.17 55406.30 88888.00 2007-06-04 15:18:20.500 155 12295.90 115.12 55406.32 88888.00 2007-06-04 15:18:20.625 155 12295.92 115.12 55406.32 88888.00 2007-06-04 15:18:20.750 155 -44211.18 136817.77 70937.45 88888.00 2007-06-04 15:18:20.875 155 116550.57 -207686.4029466.42 88888.00 2007-06-04 15:18:21.000 155 12295.90 115.17 55406.35 88888.00 2007-06-04 15:18:21.125 155 12295.92 115.17 55406.32 88888.00 2007-06-04 15:18:21.250 155 12295.88 115.12 55406.38 88888.00 2007-06-04 15:18:21.375 155 12295.80 115.15 55406.35 88888.00 2007-06-04 15:18:21.500 155 12295.77 115.17 55406.32 88888.00 2007-06-04 15:18:21.625 155 12295.83 115.17 55406.32 88888.00 2007-06-04 15:18:21.750 155 -40934.38 136817.77 72575.90 88888.00 2007-06-04 15:18:21.875 155 116544.18 -207705.6029485.62 88888.00 2007-06-04 15:18:22.000 155 12295.90 115.08 55406.30 88888.00 2007-06-04 15:18:22.125 155 12295.92 115.10 55406.30 88888.00 2007-06-04 15:18:22.250 155 12295.95 115.15 55406.32 88888.00 2007-06-04 15:18:22.375 155 12295.95 115.17 55406.38 88888.00 2007-06-04 15:18:22.500 155 12295.95 115.15 55406.35 88888.00 2007-06-04 15:18:22.625 155 12295.92 115.10 55406.28 88888.00 2007-06-04 15:18:22.750 155 -27827.17 136817.77 74214.32 88888.00 2007-06-04 15:18:22.875 155 116550.57 -207680.0029460.03 88888.00 2007-06-04 15:18:23.000 155 12295.98 115.12 55406.32 88888.00 2007-06-04 15:18:23.125 155 12295.98 115.08 55406.30 88888.00 2007-06-04 15:18:23.250 155 12295.98 115.03 55406.28 88888.00 2007-06-04 15:18:23.375 155 12295.95 115.05 55406.28 88888.00 2007-06-04 15:18:23.500 155 12295.90 115.08 55406.28 88888.00 2007-06-04 15:18:23.625 155 12295.88 115.08 55406.28 88888.00 2007-06-04 15:18:23.750 155 -29465.58 136817.77 75852.68 88888.00 2007-06-04 15:18:23.875 155 116556.98 -207686.4029453.62 88888.00 2007-06-04 15:18:24.000 155 12295.98 115.10 55406.25 88888.00 2007-06-04 15:18:24.125 155 12295.92 115.08 55406.25 88888.00 2007-06-04 15:18:24.250 155 12295.95 115.08 55406.28 88888.00 2007-06-04 15:18:24.375 155 12295.92 115.05 55406.25 88888.00 2007-06-04 15:18:24.500 155 12295.90 115.05 55406.25 88888.00 2007-06-04 15:18:24.625 155 12295.95 115.03 55406.22 88888.00 2007-06-04 15:18:24.750 155 -34380.78 136817.77 77491.10 88888.00 2007-06-04 15:18:24.875 155 116537.77 -207660.8029453.62 88888.00 2007-06-04 15:18:25.000 155 12295.92 115.03 55406.28 88888.00 2007-06-04 15:18:25.125 155 12295.90 115.03 55406.25 88888.00 2007-06-04 15:18:25.250 155 12295.95 115.03 55406.28 88888.00 2007-06-04 15:18:25.375 155 12295.92 115.03 55406.30 88888.00 2007-06-04 15:18:25.500 155 12295.92 115.05 55406.30 88888.00 2007-06-04 15:18:25.625 155 12295.90 115.05 55406.30 88888.00 2007-06-04 15:18:25.750 155 -27827.17 136817.77 79129.50 88888.00 2007-06-04 15:18:25.875 155 116537.77 -207686.4029453.62 88888.00 2007-06-04 15:18:26.000 155 12295.92 114.97 55406.30 88888.00 2007-06-04 15:18:26.125 155 12295.90 114.97 55406.30 88888.00 2007-06-04 15:18:26.250 155 12295.92 114.95 55406.28 88888.00 2007-06-04 15:18:26.375 155 12295.90 114.92 55406.28 88888.00 2007-06-04 15:18:26.500 155 12295.92 114.97 55406.32 88888.00 2007-06-04 15:18:26.625 155 12295.90 115.00 55406.32 88888.00 2007-06-04 15:18:26.750 155 -13081.58 136817.77 80767.88 88888.00 2007-06-04 15:18:26.875 155 116537.77 -207699.2029440.83 88888.00 2007-06-04 15:18:27.000 155 12295.90 115.00 55406.28 88888.00 2007-06-04 15:18:27.125 155 12295.88 114.97 55406.28 88888.00 2007-06-04 15:18:27.250 155 12295.88 114.92 55406.25 88888.00 2007-06-04 15:18:27.375 155 12295.90 115.00 55406.28 88888.00 2007-06-04 15:18:27.500 155 12295.90 115.05 55406.28 88888.00 2007-06-04 15:18:27.625 155 12295.85 115.03 55406.25 88888.00 2007-06-04 15:18:27.750 155 -19635.17 136817.77 82406.30 88888.00 2007-06-04 15:18:27.875 155 116544.18 -207699.2029453.62 88888.00 2007-06-04 15:18:28.000 155 12295.90 114.90 55406.22 88888.00 2007-06-04 15:18:28.125 155 12295.90 114.90 55406.22 88888.00 2007-06-04 15:18:28.250 155 12295.85 114.90 55406.28 88888.00 2007-06-04 15:18:28.375 155 12295.88 114.95 55406.28 88888.00 2007-06-04 15:18:28.500 155 12295.92 114.97 55406.30 88888.00 2007-06-04 15:18:28.625 155 12295.83 114.92 55406.25 88888.00 2007-06-04 15:18:28.750 155 -6527.98 136817.77 84044.73 88888.00 2007-06-04 15:18:28.875 155 116537.77 -207718.4029408.83 88888.00 2007-06-04 15:18:29.000 155 12295.98 115.00 55406.30 88888.00 2007-06-04 15:18:29.125 155 12295.95 114.95 55406.30 88888.00 2007-06-04 15:18:29.250 155 12295.85 114.90 55406.30 88888.00 2007-06-04 15:18:29.375 155 12295.88 114.90 55406.28 88888.00 2007-06-04 15:18:29.500 155 12295.90 114.97 55406.30 88888.00 2007-06-04 15:18:29.625 155 12295.85 114.92 55406.25 88888.00 2007-06-04 15:18:29.750 155 -4889.57 136817.77 85683.07 88888.00 2007-06-04 15:18:29.875 155 116550.57 -207686.4029408.83 88888.00 2007-06-04 15:18:30.000 155 12295.92 114.83 55406.30 88888.00 2007-06-04 15:18:30.125 155 12295.88 114.85 55406.32 88888.00 2007-06-04 15:18:30.250 155 12295.83 114.85 55406.28 88888.00 2007-06-04 15:18:30.375 155 12295.85 114.85 55406.25 88888.00 2007-06-04 15:18:30.500 155 12295.98 114.90 55406.25 88888.00 2007-06-04 15:18:30.625 155 12295.98 114.80 55406.25 88888.00 2007-06-04 15:18:30.750 155 -22911.97 136817.77 87321.50 88888.00 2007-06-04 15:18:30.875 155 116563.38 -207686.4029389.62 88888.00 2007-06-04 15:18:31.000 155 12295.83 114.75 55406.25 88888.00 2007-06-04 15:18:31.125 155 12295.85 114.83 55406.30 88888.00 2007-06-04 15:18:31.250 155 12295.88 114.85 55406.30 88888.00 2007-06-04 15:18:31.375 155 12295.85 114.83 55406.30 88888.00 2007-06-04 15:18:31.500 155 12295.92 114.80 55406.30 88888.00 2007-06-04 15:18:31.625 155 12295.92 114.80 55406.30 88888.00 2007-06-04 15:18:31.750 155 -27827.17 136817.77 88959.85 88888.00 2007-06-04 15:18:31.875 155 116550.57 -207699.2029383.22 88888.00 2007-06-04 15:18:32.000 155 12295.95 114.83 55406.28 88888.00 2007-06-04 15:18:32.125 155 12295.92 114.80 55406.25 88888.00 2007-06-04 15:18:32.250 155 12295.90 114.83 55406.28 88888.00 2007-06-04 15:18:32.375 155 12295.92 114.78 55406.28 88888.00 2007-06-04 15:18:32.500 155 12295.80 114.72 55406.25 88888.00 2007-06-04 15:18:32.625 155 12295.73 114.70 55406.22 88888.00 2007-06-04 15:18:32.750 155 -8166.38 136817.77 90598.27 88888.00 2007-06-04 15:18:32.875 155 116537.77 -207718.4029383.22 88888.00 2007-06-04 15:18:33.000 155 12295.85 114.72 55406.28 88888.00 2007-06-04 15:18:33.125 155 12295.90 114.72 55406.28 88888.00 2007-06-04 15:18:33.250 155 12295.90 114.72 55406.25 88888.00 2007-06-04 15:18:33.375 155 12295.90 114.72 55406.22 88888.00 2007-06-04 15:18:33.500 155 12295.88 114.75 55406.28 88888.00 2007-06-04 15:18:33.625 155 12295.85 114.83 55406.30 88888.00 2007-06-04 15:18:33.750 155 -19635.17 136817.77 92236.70 88888.00 2007-06-04 15:18:33.875 155 116550.57 -207718.4029383.22 88888.00 2007-06-04 15:18:34.000 155 12295.85 114.72 55406.28 88888.00 2007-06-04 15:18:34.125 155 12295.83 114.70 55406.28 88888.00 2007-06-04 15:18:34.250 155 12295.77 114.72 55406.28 88888.00 2007-06-04 15:18:34.375 155 12295.80 114.72 55406.28 88888.00 2007-06-04 15:18:34.500 155 12295.75 114.70 55406.25 88888.00 2007-06-04 15:18:34.625 155 12295.73 114.70 55406.28 88888.00 2007-06-04 15:18:34.750 155 -21273.58 136817.77 93875.10 88888.00 2007-06-04 15:18:34.875 155 116556.98 -207718.4029370.42 88888.00 2007-06-04 15:18:35.000 155 12295.75 114.70 55406.30 88888.00 2007-06-04 15:18:35.125 155 12295.83 114.72 55406.30 88888.00 2007-06-04 15:18:35.250 155 12295.77 114.70 55406.25 88888.00 2007-06-04 15:18:35.375 155 12295.77 114.67 55406.25 88888.00 2007-06-04 15:18:35.500 155 12295.85 114.72 55406.30 88888.00 2007-06-04 15:18:35.625 155 12295.88 114.72 55406.30 88888.00 2007-06-04 15:18:35.750 155 -24550.38 136817.77 95513.52 88888.00 2007-06-04 15:18:35.875 155 116544.18 -207718.4029364.03 88888.00 2007-06-04 15:18:36.000 155 12295.80 114.75 55406.25 88888.00 2007-06-04 15:18:36.125 155 12295.85 114.75 55406.28 88888.00 2007-06-04 15:18:36.250 155 12295.90 114.72 55406.25 88888.00 2007-06-04 15:18:36.375 155 12295.85 114.72 55406.25 88888.00 2007-06-04 15:18:36.500 155 12295.85 114.75 55406.28 88888.00 2007-06-04 15:18:36.625 155 12295.90 114.72 55406.28 88888.00 2007-06-04 15:18:36.750 155 -26188.78 136817.77 97151.90 88888.00 2007-06-04 15:18:36.875 155 116563.38 -207686.4029364.03 88888.00 2007-06-04 15:18:37.000 155 12295.88 114.75 55406.25 88888.00 2007-06-04 15:18:37.125 155 12295.92 114.72 55406.25 88888.00 2007-06-04 15:18:37.250 155 12295.98 114.72 55406.22 88888.00 2007-06-04 15:18:37.375 155 12295.92 114.70 55406.20 88888.00 2007-06-04 15:18:37.500 155 12295.92 114.75 55406.22 88888.00 2007-06-04 15:18:37.625 155 12295.98 114.80 55406.25 88888.00 2007-06-04 15:18:37.750 155 -50764.78 136817.77 98790.32 88888.00 2007-06-04 15:18:37.875 155 116550.57 -207667.2029383.22 88888.00 2007-06-04 15:18:38.000 155 12295.92 114.67 55406.22 88888.00 2007-06-04 15:18:38.125 155 12295.92 114.70 55406.25 88888.00 2007-06-04 15:18:38.250 155 12295.90 114.70 55406.22 88888.00 2007-06-04 15:18:38.375 155 12295.92 114.67 55406.22 88888.00 2007-06-04 15:18:38.500 155 12295.80 114.62 55406.22 88888.00 2007-06-04 15:18:38.625 155 12295.80 114.62 55406.22 88888.00 2007-06-04 15:18:38.750 155 136817.77 100428.65 0.00 88888.00 2007-06-04 15:18:38.875 155 116550.57 -207712.0029357.62 88888.00 2007-06-04 15:18:39.000 155 12295.92 114.67 55406.22 88888.00 2007-06-04 15:18:39.125 155 12295.95 114.65 55406.22 88888.00 2007-06-04 15:18:39.250 155 12295.90 114.67 55406.22 88888.00 2007-06-04 15:18:39.375 155 12295.92 114.75 55406.28 88888.00 2007-06-04 15:18:39.500 155 12295.98 114.80 55406.30 88888.00 2007-06-04 15:18:39.625 155 12295.90 114.75 55406.25 88888.00 2007-06-04 15:18:39.750 155 -50764.78 136817.77 102067.10 88888.00 2007-06-04 15:18:39.875 155 116544.18 -207705.6029364.03 88888.00 2007-06-04 15:18:40.000 155 12295.85 114.72 55406.28 88888.00 2007-06-04 15:18:40.125 155 12295.80 114.75 55406.30 88888.00 2007-06-04 15:18:40.250 155 12295.80 114.83 55406.30 88888.00 2007-06-04 15:18:40.375 155 12295.85 114.88 55406.28 88888.00 2007-06-04 15:18:40.500 155 12295.85 114.85 55406.28 88888.00 2007-06-04 15:18:40.625 155 12295.83 114.83 55406.22 88888.00 2007-06-04 15:18:40.750 155 -9804.77 136817.77 103705.52 88888.00 2007-06-04 15:18:40.875 155 116556.98 -207712.0029389.62 88888.00 2007-06-04 15:18:41.000 155 12295.90 114.78 55406.25 88888.00 2007-06-04 15:18:41.125 155 12295.88 114.78 55406.25 88888.00 2007-06-04 15:18:41.250 155 12295.83 114.72 55406.20 88888.00 2007-06-04 15:18:41.375 155 12295.80 114.78 55406.18 88888.00 2007-06-04 15:18:41.500 155 12295.80 114.78 55406.20 88888.00 2007-06-04 15:18:41.625 155 12295.92 114.78 55406.20 88888.00 2007-06-04 15:18:41.750 155 -24550.38 136817.77 105343.93 88888.00 2007-06-04 15:18:41.875 155 116531.38 -207673.6029389.62 88888.00 2007-06-04 15:18:42.000 155 12295.95 114.88 55406.25 88888.00 2007-06-04 15:18:42.125 155 12295.95 114.88 55406.25 88888.00 2007-06-04 15:18:42.250 155 12295.92 114.78 55406.22 88888.00 2007-06-04 15:18:42.375 155 12295.95 114.80 55406.20 88888.00 2007-06-04 15:18:42.500 155 12296.00 114.85 55406.22 88888.00 2007-06-04 15:18:42.625 155 12295.95 114.90 55406.25 88888.00 2007-06-04 15:18:42.750 155 -27827.17 136817.77 106982.30 88888.00 2007-06-04 15:18:42.875 155 116544.18 -207686.4029402.42 88888.00 2007-06-04 15:18:43.000 155 12295.90 114.88 55406.20 88888.00 2007-06-04 15:18:43.125 155 12295.92 114.92 55406.22 88888.00 2007-06-04 15:18:43.250 155 12295.90 114.90 55406.18 88888.00 2007-06-04 15:18:43.375 155 12295.83 114.85 55406.20 88888.00 2007-06-04 15:18:43.500 155 12295.85 114.88 55406.18 88888.00 2007-06-04 15:18:43.625 155 12295.88 114.90 55406.18 88888.00 2007-06-04 15:18:43.750 155 136817.77 108620.70 0.00 88888.00 2007-06-04 15:18:43.875 155 116537.77 -207692.8029402.42 88888.00 2007-06-04 15:18:44.000 155 12295.92 114.88 55406.20 88888.00 2007-06-04 15:18:44.125 155 12295.85 114.83 55406.18 88888.00 2007-06-04 15:18:44.250 155 12295.85 114.88 55406.15 88888.00 2007-06-04 15:18:44.375 155 12295.92 114.92 55406.18 88888.00 2007-06-04 15:18:44.500 155 12295.90 114.90 55406.18 88888.00 2007-06-04 15:18:44.625 155 12295.83 114.90 55406.18 88888.00 2007-06-04 15:18:44.750 155 136817.77 110259.07 0.00 88888.00 2007-06-04 15:18:44.875 155 116537.77 -207705.6029428.03 88888.00 2007-06-04 15:18:45.000 155 12295.83 114.92 55406.15 88888.00 2007-06-04 15:18:45.125 155 12295.80 115.00 55406.18 88888.00 2007-06-04 15:18:45.250 155 12295.80 115.03 55406.18 88888.00 2007-06-04 15:18:45.375 155 12295.80 115.03 55406.18 88888.00 2007-06-04 15:18:45.500 155 12295.80 114.97 55406.18 88888.00 2007-06-04 15:18:45.625 155 12295.85 114.92 55406.15 88888.00 2007-06-04 15:18:45.750 155 136817.77 111897.52 0.00 88888.00 2007-06-04 15:18:45.875 155 116544.18 -207699.2029415.22 88888.00 2007-06-04 15:18:46.000 155 12295.85 114.92 55406.18 88888.00 2007-06-04 15:18:46.125 155 12295.83 114.95 55406.18 88888.00 2007-06-04 15:18:46.250 155 12295.83 115.00 55406.18 88888.00 2007-06-04 15:18:46.375 155 12295.85 115.00 55406.18 88888.00 2007-06-04 15:18:46.500 155 12295.85 115.03 55406.20 88888.00 2007-06-04 15:18:46.625 155 12295.92 115.03 55406.22 88888.00 2007-06-04 15:18:46.750 155 136817.77 113535.90 0.00 88888.00 2007-06-04 15:18:46.875 155 116544.18 -207705.6029434.42 88888.00 2007-06-04 15:18:47.000 155 12295.85 115.00 55406.18 88888.00 2007-06-04 15:18:47.125 155 12295.83 114.97 55406.12 88888.00 2007-06-04 15:18:47.250 155 12295.83 115.03 55406.15 88888.00 2007-06-04 15:18:47.375 155 12295.88 115.08 55406.20 88888.00 2007-06-04 15:18:47.500 155 12295.90 115.10 55406.18 88888.00 2007-06-04 15:18:47.625 155 12295.88 115.03 55406.20 88888.00 2007-06-04 15:18:47.750 155 136817.77 115174.32 0.00 88888.00 2007-06-04 15:18:47.875 155 116544.18 -207712.0029428.03 88888.00 2007-06-04 15:18:48.000 155 12295.77 115.05 55406.20 88888.00 2007-06-04 15:18:48.125 155 12295.85 115.03 55406.18 88888.00 2007-06-04 15:18:48.250 155 12295.85 115.03 55406.18 88888.00 2007-06-04 15:18:48.375 155 12295.77 115.05 55406.15 88888.00 2007-06-04 15:18:48.500 155 12295.70 115.03 55406.15 88888.00 2007-06-04 15:18:48.625 155 12295.80 115.08 55406.20 88888.00 2007-06-04 15:18:48.750 155 136817.77 116812.68 0.00 88888.00 2007-06-04 15:18:48.875 155 116537.77 -207705.6029472.83 88888.00 2007-06-04 15:18:49.000 155 12295.80 115.03 55406.20 88888.00 2007-06-04 15:18:49.125 155 12295.80 115.05 55406.20 88888.00 2007-06-04 15:18:49.250 155 12295.77 115.10 55406.18 88888.00 2007-06-04 15:18:49.375 155 12295.77 115.10 55406.18 88888.00 2007-06-04 15:18:49.500 155 12295.83 115.10 55406.20 88888.00 2007-06-04 15:18:49.625 155 12295.85 115.10 55406.20 88888.00 2007-06-04 15:18:49.750 155 136817.77 118451.07 0.00 88888.00 2007-06-04 15:18:49.875 155 116537.77 -207705.6029466.42 88888.00 2007-06-04 15:18:50.000 155 12295.83 115.12 55406.22 88888.00 2007-06-04 15:18:50.125 155 12295.85 115.17 55406.22 88888.00 2007-06-04 15:18:50.250 155 12295.85 115.10 55406.20 88888.00 2007-06-04 15:18:50.375 155 12295.83 115.10 55406.18 88888.00 2007-06-04 15:18:50.500 155 12295.77 115.10 55406.20 88888.00 2007-06-04 15:18:50.625 155 12295.77 115.10 55406.18 88888.00 2007-06-04 15:18:50.750 155 136817.77 120089.50 0.00 88888.00 2007-06-04 15:18:50.875 155 116550.57 -207718.4029472.83 88888.00 2007-06-04 15:18:51.000 155 12295.70 115.20 55406.22 88888.00 2007-06-04 15:18:51.125 155 12295.73 115.15 55406.18 88888.00 2007-06-04 15:18:51.250 155 12295.73 115.12 55406.18 88888.00 2007-06-04 15:18:51.375 155 12295.75 115.12 55406.20 88888.00 2007-06-04 15:18:51.500 155 12295.67 115.15 55406.20 88888.00 2007-06-04 15:18:51.625 155 12295.70 115.20 55406.22 88888.00 2007-06-04 15:18:51.750 155 136817.77 121727.90 0.00 88888.00 2007-06-04 15:18:51.875 155 116531.38 -207763.2029485.62 88888.00 2007-06-04 15:18:52.000 155 12295.67 115.22 55406.22 88888.00 2007-06-04 15:18:52.125 155 12295.70 115.20 55406.22 88888.00 2007-06-04 15:18:52.250 155 12295.65 115.17 55406.20 88888.00 2007-06-04 15:18:52.375 155 12295.60 115.15 55406.18 88888.00 2007-06-04 15:18:52.500 155 12295.58 115.17 55406.20 88888.00 2007-06-04 15:18:52.625 155 12295.62 115.20 55406.25 88888.00 2007-06-04 15:18:52.750 155 165504.02 136817.77 123366.32 88888.00 2007-06-04 15:18:52.875 155 116550.57 -207750.4029485.62 88888.00 2007-06-04 15:18:53.000 155 12295.55 115.20 55406.18 88888.00 2007-06-04 15:18:53.125 155 12295.55 115.17 55406.20 88888.00 2007-06-04 15:18:53.250 155 12295.62 115.17 55406.22 88888.00 2007-06-04 15:18:53.375 155 12295.65 115.20 55406.22 88888.00 2007-06-04 15:18:53.500 155 12295.58 115.17 55406.20 88888.00 2007-06-04 15:18:53.625 155 12295.55 115.20 55406.20 88888.00 2007-06-04 15:18:53.750 155 206464.02 136817.77 125004.68 88888.00 2007-06-04 15:18:53.875 155 116544.18 -207756.8029498.42 88888.00 2007-06-04 15:18:54.000 155 12295.58 115.12 55406.12 88888.00 2007-06-04 15:18:54.125 155 12295.60 115.15 55406.15 88888.00 2007-06-04 15:18:54.250 155 12295.60 115.20 55406.18 88888.00 2007-06-04 15:18:54.375 155 12295.67 115.22 55406.20 88888.00 2007-06-04 15:18:54.500 155 12295.62 115.17 55406.20 88888.00 2007-06-04 15:18:54.625 155 12295.58 115.20 55406.22 88888.00 2007-06-04 15:18:54.750 155 136817.77 126643.12 0.00 88888.00 2007-06-04 15:18:54.875 155 116544.18 -207769.6029498.42 88888.00 2007-06-04 15:18:55.000 155 12295.55 115.17 55406.20 88888.00 2007-06-04 15:18:55.125 155 12295.58 115.22 55406.22 88888.00 2007-06-04 15:18:55.250 155 12295.60 115.28 55406.22 88888.00 2007-06-04 15:18:55.375 155 12295.58 115.30 55406.20 88888.00 2007-06-04 15:18:55.500 155 12295.58 115.28 55406.18 88888.00 2007-06-04 15:18:55.625 155 12295.52 115.22 55406.18 88888.00 2007-06-04 15:18:55.750 155 185164.83 136817.77 128281.48 88888.00 2007-06-04 15:18:55.875 155 116544.18 -207801.6029485.62 88888.00 2007-06-04 15:18:56.000 155 12295.58 115.20 55406.25 88888.00 2007-06-04 15:18:56.125 155 12295.62 115.30 55406.20 88888.00 2007-06-04 15:18:56.250 155 12295.60 115.30 55406.18 88888.00 2007-06-04 15:18:56.375 155 12295.52 115.22 55406.18 88888.00 2007-06-04 15:18:56.500 155 12295.48 115.28 55406.15 88888.00 2007-06-04 15:18:56.625 155 12295.50 115.33 55406.20 88888.00 2007-06-04 15:18:56.750 155 186803.23 136817.77 129919.88 88888.00 2007-06-04 15:18:56.875 155 116531.38 -207782.4029511.22 88888.00 2007-06-04 15:18:57.000 155 12295.45 115.30 55406.22 88888.00 2007-06-04 15:18:57.125 155 12295.40 115.30 55406.22 88888.00 2007-06-04 15:18:57.250 155 12295.45 115.30 55406.20 88888.00 2007-06-04 15:18:57.375 155 12295.50 115.33 55406.20 88888.00 2007-06-04 15:18:57.500 155 12295.50 115.30 55406.20 88888.00 2007-06-04 15:18:57.625 155 12295.48 115.33 55406.20 88888.00 2007-06-04 15:18:57.750 155 136817.77 131558.30 0.00 88888.00 2007-06-04 15:18:57.875 155 116537.77 -207814.4029511.22 88888.00 2007-06-04 15:18:58.000 155 12295.45 115.28 55406.22 88888.00 2007-06-04 15:18:58.125 155 12295.50 115.30 55406.22 88888.00 2007-06-04 15:18:58.250 155 12295.48 115.30 55406.20 88888.00 2007-06-04 15:18:58.375 155 12295.52 115.30 55406.18 88888.00 2007-06-04 15:18:58.500 155 12295.55 115.38 55406.22 88888.00 2007-06-04 15:18:58.625 155 12295.50 115.35 55406.22 88888.00 2007-06-04 15:18:58.750 155 136817.77 133196.67 0.00 88888.00 2007-06-04 15:18:58.875 155 116537.77 -207782.4029524.03 88888.00 2007-06-04 15:18:59.000 155 12295.55 115.38 55406.20 88888.00 2007-06-04 15:18:59.125 155 12295.50 115.35 55406.18 88888.00 2007-06-04 15:18:59.250 155 12295.48 115.35 55406.18 88888.00 2007-06-04 15:18:59.375 155 12295.45 115.38 55406.20 88888.00 2007-06-04 15:18:59.500 155 12295.45 115.35 55406.20 88888.00 2007-06-04 15:18:59.625 155 12295.52 115.35 55406.20 88888.00 2007-06-04 15:18:59.750 155 136817.77 134835.10 0.00 88888.00 2007-06-04 15:18:59.875 155 116556.98 -207788.8029536.83 88888.00 2007-06-04 15:19:00.000 155 12295.40 115.38 55406.15 88888.00 2007-06-04 15:19:00.125 155 12295.52 115.45 55406.15 88888.00 2007-06-04 15:19:00.250 155 12295.50 115.47 55406.18 88888.00 2007-06-04 15:19:00.375 155 12295.45 115.50 55406.20 88888.00 2007-06-04 15:19:00.500 155 12295.40 115.45 55406.18 88888.00 2007-06-04 15:19:00.625 155 12295.45 115.40 55406.20 88888.00 2007-06-04 15:19:00.750 155 136817.77 136473.50 0.00 88888.00 2007-06-04 15:19:00.875 155 116550.57 -207801.6029536.83 88888.00 2007-06-04 15:19:01.000 155 12295.38 115.42 55406.18 88888.00 2007-06-04 15:19:01.125 155 12295.42 115.47 55406.20 88888.00 2007-06-04 15:19:01.250 155 12295.52 115.53 55406.20 88888.00 2007-06-04 15:19:01.375 155 12295.50 115.55 55406.20 88888.00 2007-06-04 15:19:01.500 155 12295.52 115.53 55406.18 88888.00 2007-06-04 15:19:01.625 155 12295.48 115.50 55406.18 88888.00 2007-06-04 15:19:01.750 155 136817.77 138111.90 0.00 88888.00 2007-06-04 15:19:01.875 155 116550.57 -207801.6029568.83 88888.00 2007-06-04 15:19:02.000 155 12295.45 115.47 55406.20 88888.00 2007-06-04 15:19:02.125 155 12295.50 115.47 55406.20 88888.00 2007-06-04 15:19:02.250 155 12295.50 115.53 55406.20 88888.00 2007-06-04 15:19:02.375 155 12295.42 115.50 55406.20 88888.00 2007-06-04 15:19:02.500 155 12295.42 115.53 55406.18 88888.00 2007-06-04 15:19:02.625 155 12295.45 115.58 55406.22 88888.00 2007-06-04 15:19:02.750 155 136817.77 139750.25 0.00 88888.00 2007-06-04 15:19:02.875 155 116550.57 -207814.4029575.22 88888.00 2007-06-04 15:19:03.000 155 12295.33 115.50 55406.18 88888.00 2007-06-04 15:19:03.125 155 12295.33 115.55 55406.15 88888.00 2007-06-04 15:19:03.250 155 12295.35 115.55 55406.18 88888.00 2007-06-04 15:19:03.375 155 12295.33 115.55 55406.15 88888.00 2007-06-04 15:19:03.500 155 12295.33 115.53 55406.18 88888.00 2007-06-04 15:19:03.625 155 12295.38 115.58 55406.18 88888.00 2007-06-04 15:19:03.750 155 136817.77 141388.65 0.00 88888.00 2007-06-04 15:19:03.875 155 116524.98 -207808.0029594.42 88888.00 2007-06-04 15:19:04.000 155 12295.38 115.62 55406.25 88888.00 2007-06-04 15:19:04.125 155 12295.35 115.65 55406.22 88888.00 2007-06-04 15:19:04.250 155 12295.30 115.60 55406.20 88888.00 2007-06-04 15:19:04.375 155 12295.38 115.58 55406.20 88888.00 2007-06-04 15:19:04.500 155 12295.45 115.62 55406.22 88888.00 2007-06-04 15:19:04.625 155 12295.42 115.70 55406.20 88888.00 2007-06-04 15:19:04.750 155 136817.77 143027.15 0.00 88888.00 2007-06-04 15:19:04.875 155 116537.77 -207833.6029620.03 88888.00 2007-06-04 15:19:05.000 155 12295.33 115.75 55406.20 88888.00 2007-06-04 15:19:05.125 155 12295.35 115.72 55406.22 88888.00 2007-06-04 15:19:05.250 155 12295.35 115.72 55406.22 88888.00 2007-06-04 15:19:05.375 155 12295.35 115.72 55406.20 88888.00 2007-06-04 15:19:05.500 155 12295.33 115.72 55406.20 88888.00 2007-06-04 15:19:05.625 155 12295.30 115.72 55406.22 88888.00 2007-06-04 15:19:05.750 155 136817.77 144665.48 0.00 88888.00 2007-06-04 15:19:05.875 155 116544.18 -207833.6029645.62 88888.00 2007-06-04 15:19:06.000 155 12295.35 115.83 55406.25 88888.00 2007-06-04 15:19:06.125 155 12295.33 115.83 55406.22 88888.00 2007-06-04 15:19:06.250 155 12295.35 115.75 55406.22 88888.00 2007-06-04 15:19:06.375 155 12295.33 115.75 55406.22 88888.00 2007-06-04 15:19:06.500 155 12295.30 115.78 55406.22 88888.00 2007-06-04 15:19:06.625 155 12295.27 115.83 55406.25 88888.00 2007-06-04 15:19:06.750 155 136817.77 146303.83 0.00 88888.00 2007-06-04 15:19:06.875 155 116544.18 -207840.0029658.42 88888.00 2007-06-04 15:19:07.000 155 12295.33 115.78 55406.22 88888.00 2007-06-04 15:19:07.125 155 12295.25 115.72 55406.22 88888.00 2007-06-04 15:19:07.250 155 12295.25 115.83 55406.25 88888.00 2007-06-04 15:19:07.375 155 12295.25 115.85 55406.25 88888.00 2007-06-04 15:19:07.500 155 12295.25 115.88 55406.25 88888.00 2007-06-04 15:19:07.625 155 12295.27 115.85 55406.22 88888.00 2007-06-04 15:19:07.750 155 136817.77 147942.27 0.00 88888.00 2007-06-04 15:19:07.875 155 116550.57 -207872.0029645.62 88888.00 2007-06-04 15:19:08.000 155 12295.27 115.88 55406.22 88888.00 2007-06-04 15:19:08.125 155 12295.27 115.88 55406.20 88888.00 2007-06-04 15:19:08.250 155 12295.17 115.88 55406.18 88888.00 2007-06-04 15:19:08.375 155 12295.23 115.90 55406.20 88888.00 2007-06-04 15:19:08.500 155 12295.27 115.95 55406.20 88888.00 2007-06-04 15:19:08.625 155 12295.25 115.90 55406.25 88888.00 2007-06-04 15:19:08.750 155 136817.77 149580.75 0.00 88888.00 2007-06-04 15:19:08.875 155 116537.77 -207859.2029684.03 88888.00 2007-06-04 15:19:09.000 155 12295.17 115.97 55406.22 88888.00 2007-06-04 15:19:09.125 155 12295.23 115.97 55406.20 88888.00 2007-06-04 15:19:09.250 155 12295.30 115.97 55406.22 88888.00 2007-06-04 15:19:09.375 155 12295.30 115.97 55406.20 88888.00 2007-06-04 15:19:09.500 155 12295.30 115.97 55406.22 88888.00 2007-06-04 15:19:09.625 155 12295.23 115.95 55406.20 88888.00 2007-06-04 15:19:09.750 155 136817.77 151219.08 0.00 88888.00 2007-06-04 15:19:09.875 155 116563.38 -207878.4029684.03 88888.00 2007-06-04 15:19:10.000 155 12295.30 115.97 55406.18 88888.00 2007-06-04 15:19:10.125 155 12295.35 116.00 55406.20 88888.00 2007-06-04 15:19:10.250 155 12295.30 116.03 55406.20 88888.00 2007-06-04 15:19:10.375 155 12295.25 115.97 55406.20 88888.00 2007-06-04 15:19:10.500 155 12295.27 115.97 55406.18 88888.00 2007-06-04 15:19:10.625 155 12295.33 116.00 55406.20 88888.00 2007-06-04 15:19:10.750 155 136817.77 152857.48 0.00 88888.00 2007-06-04 15:19:10.875 155 116550.57 -207846.4029690.42 88888.00 2007-06-04 15:19:11.000 155 12295.23 116.00 55406.20 88888.00 2007-06-04 15:19:11.125 155 12295.25 115.97 55406.20 88888.00 2007-06-04 15:19:11.250 155 12295.20 116.00 55406.20 88888.00 2007-06-04 15:19:11.375 155 12295.12 115.97 55406.18 88888.00 2007-06-04 15:19:11.500 155 12295.15 116.00 55406.15 88888.00 2007-06-04 15:19:11.625 155 12295.17 116.03 55406.15 88888.00 2007-06-04 15:19:11.750 155 136817.77 154495.88 0.00 88888.00 2007-06-04 15:19:11.875 155 116550.57 -207865.6029709.62 88888.00 2007-06-04 15:19:12.000 155 12295.20 116.00 55406.18 88888.00 2007-06-04 15:19:12.125 155 12295.15 116.05 55406.20 88888.00 2007-06-04 15:19:12.250 155 12295.15 116.05 55406.20 88888.00 2007-06-04 15:19:12.375 155 12295.20 116.10 55406.22 88888.00 2007-06-04 15:19:12.500 155 12295.20 116.08 55406.22 88888.00 2007-06-04 15:19:12.625 155 12295.23 116.03 55406.22 88888.00 2007-06-04 15:19:12.750 155 136817.77 156134.35 0.00 88888.00 2007-06-04 15:19:12.875 155 116550.57 -207865.6029703.22 88888.00 2007-06-04 15:19:13.000 155 12295.15 116.03 55406.22 88888.00 2007-06-04 15:19:13.125 155 12295.15 116.03 55406.25 88888.00 2007-06-04 15:19:13.250 155 12295.17 116.05 55406.22 88888.00 2007-06-04 15:19:13.375 155 12295.15 116.05 55406.22 88888.00 2007-06-04 15:19:13.500 155 12295.10 116.05 55406.25 88888.00 2007-06-04 15:19:13.625 155 12295.10 115.97 55406.28 88888.00 2007-06-04 15:19:13.750 155 136817.77 157772.70 0.00 88888.00 2007-06-04 15:19:13.875 155 116537.77 -207878.4029703.22 88888.00 2007-06-04 15:19:14.000 155 12295.20 116.08 55406.28 88888.00 2007-06-04 15:19:14.125 155 12295.20 116.08 55406.28 88888.00 2007-06-04 15:19:14.250 155 12295.20 116.08 55406.25 88888.00 2007-06-04 15:19:14.375 155 12295.15 116.08 55406.25 88888.00 2007-06-04 15:19:14.500 155 12295.15 116.10 55406.25 88888.00 2007-06-04 15:19:14.625 155 12295.10 116.03 55406.25 88888.00 2007-06-04 15:19:14.750 155 136817.77 159411.10 0.00 88888.00 2007-06-04 15:19:14.875 155 116531.38 -207897.6029690.42 88888.00 2007-06-04 15:19:15.000 155 12295.15 116.05 55406.28 88888.00 2007-06-04 15:19:15.125 155 12295.23 116.05 55406.28 88888.00 2007-06-04 15:19:15.250 155 12295.15 116.00 55406.25 88888.00 2007-06-04 15:19:15.375 155 12295.05 115.97 55406.22 88888.00 2007-06-04 15:19:15.500 155 12295.08 116.00 55406.22 88888.00 2007-06-04 15:19:15.625 155 12295.20 116.08 55406.25 88888.00 2007-06-04 15:19:15.750 155 136817.77 161049.50 0.00 88888.00 2007-06-04 15:19:15.875 155 116531.38 -207846.4029722.42 88888.00 2007-06-04 15:19:16.000 155 12295.23 115.97 55406.25 88888.00 2007-06-04 15:19:16.125 155 12295.20 116.00 55406.22 88888.00 2007-06-04 15:19:16.250 155 12295.20 116.00 55406.22 88888.00 2007-06-04 15:19:16.375 155 12295.20 116.05 55406.22 88888.00 2007-06-04 15:19:16.500 155 12295.15 116.03 55406.20 88888.00 2007-06-04 15:19:16.625 155 12295.15 116.03 55406.22 88888.00 2007-06-04 15:19:16.750 155 136817.77 162687.95 0.00 88888.00 2007-06-04 15:19:16.875 155 116550.57 -207884.8029696.83 88888.00 2007-06-04 15:19:17.000 155 12295.20 116.05 55406.28 88888.00 2007-06-04 15:19:17.125 155 12295.27 116.08 55406.28 88888.00 2007-06-04 15:19:17.250 155 12295.20 116.08 55406.25 88888.00 2007-06-04 15:19:17.375 155 12295.10 116.03 55406.22 88888.00 2007-06-04 15:19:17.500 155 12295.12 116.00 55406.22 88888.00 2007-06-04 15:19:17.625 155 12295.17 115.95 55406.25 88888.00 2007-06-04 15:19:17.750 155 136817.77 164326.27 0.00 88888.00 2007-06-04 15:19:17.875 155 116537.77 -207884.8029690.42 88888.00 2007-06-04 15:19:18.000 155 12295.15 115.97 55406.20 88888.00 2007-06-04 15:19:18.125 155 12295.10 116.00 55406.20 88888.00 2007-06-04 15:19:18.250 155 12295.12 116.00 55406.20 88888.00 2007-06-04 15:19:18.375 155 12295.08 116.00 55406.22 88888.00 2007-06-04 15:19:18.500 155 12295.10 115.95 55406.22 88888.00 2007-06-04 15:19:18.625 155 12295.12 115.95 55406.22 88888.00 2007-06-04 15:19:18.750 155 136817.77 165964.70 0.00 88888.00 2007-06-04 15:19:18.875 155 116563.38 -207878.4029690.42 88888.00 2007-06-04 15:19:19.000 155 12295.08 115.97 55406.22 88888.00 2007-06-04 15:19:19.125 155 12295.10 116.00 55406.18 88888.00 2007-06-04 15:19:19.250 155 12295.08 116.00 55406.18 88888.00 2007-06-04 15:19:19.375 155 12295.10 116.03 55406.18 88888.00 2007-06-04 15:19:19.500 155 12295.10 116.03 55406.20 88888.00 2007-06-04 15:19:19.625 155 12295.12 115.97 55406.22 88888.00 2007-06-04 15:19:19.750 155 136817.77 167603.12 0.00 88888.00 2007-06-04 15:19:19.875 155 116550.57 -207878.4029684.03 88888.00 2007-06-04 15:19:20.000 155 12294.95 115.92 55406.15 88888.00 2007-06-04 15:19:20.125 155 12294.98 115.97 55406.18 88888.00 2007-06-04 15:19:20.250 155 12295.02 115.97 55406.18 88888.00 2007-06-04 15:19:20.375 155 12295.08 115.95 55406.20 88888.00 2007-06-04 15:19:20.500 155 12295.17 115.95 55406.22 88888.00 2007-06-04 15:19:20.625 155 12295.17 115.97 55406.22 88888.00 2007-06-04 15:19:20.750 155 136817.77 169241.45 0.00 88888.00 2007-06-04 15:19:20.875 155 116531.38 -207884.8029684.03 88888.00 2007-06-04 15:19:21.000 155 12295.08 115.85 55406.20 88888.00 2007-06-04 15:19:21.125 155 12295.20 115.90 55406.25 88888.00 2007-06-04 15:19:21.250 155 12295.27 115.95 55406.25 88888.00 2007-06-04 15:19:21.375 155 12295.25 115.95 55406.25 88888.00 2007-06-04 15:19:21.500 155 12295.20 115.92 55406.22 88888.00 2007-06-04 15:19:21.625 155 12295.17 115.90 55406.22 88888.00 2007-06-04 15:19:21.750 155 136817.77 170879.90 0.00 88888.00 2007-06-04 15:19:21.875 155 116537.77 -207891.2029664.83 88888.00 2007-06-04 15:19:22.000 155 12295.10 115.88 55406.20 88888.00 2007-06-04 15:19:22.125 155 12295.05 115.85 55406.18 88888.00 2007-06-04 15:19:22.250 155 12295.05 115.90 55406.20 88888.00 2007-06-04 15:19:22.375 155 12295.05 115.92 55406.20 88888.00 2007-06-04 15:19:22.500 155 12295.10 115.88 55406.20 88888.00 2007-06-04 15:19:22.625 155 12295.12 115.90 55406.20 88888.00 2007-06-04 15:19:22.750 155 136817.77 172518.33 0.00 88888.00 2007-06-04 15:19:22.875 155 116550.57 -207904.0029677.62 88888.00 2007-06-04 15:19:23.000 155 12295.10 115.92 55406.20 88888.00 2007-06-04 15:19:23.125 155 12295.12 115.90 55406.15 88888.00 2007-06-04 15:19:23.250 155 12295.12 115.83 55406.15 88888.00 2007-06-04 15:19:23.375 155 12295.15 115.85 55406.18 88888.00 2007-06-04 15:19:23.500 155 12295.15 115.88 55406.15 88888.00 2007-06-04 15:19:23.625 155 12295.10 115.88 55406.18 88888.00 2007-06-04 15:19:23.750 155 136817.77 174156.70 0.00 88888.00 2007-06-04 15:19:23.875 155 116537.77 -207891.2029652.03 88888.00 2007-06-04 15:19:24.000 155 12295.15 115.88 55406.22 88888.00 2007-06-04 15:19:24.125 155 12295.20 115.92 55406.22 88888.00 2007-06-04 15:19:24.250 155 12295.15 115.90 55406.20 88888.00 2007-06-04 15:19:24.375 155 12295.12 115.83 55406.15 88888.00 2007-06-04 15:19:24.500 155 12295.23 115.85 55406.18 88888.00 2007-06-04 15:19:24.625 155 12295.20 115.85 55406.18 88888.00 2007-06-04 15:19:24.750 155 136817.77 175795.10 0.00 88888.00 2007-06-04 15:19:24.875 155 116550.57 -207878.4029664.83 88888.00 2007-06-04 15:19:25.000 155 12295.17 115.78 55406.15 88888.00 2007-06-04 15:19:25.125 155 12295.23 115.83 55406.18 88888.00 2007-06-04 15:19:25.250 155 12295.23 115.88 55406.20 88888.00 2007-06-04 15:19:25.375 155 12295.27 115.88 55406.18 88888.00 2007-06-04 15:19:25.500 155 12295.33 115.92 55406.20 88888.00 2007-06-04 15:19:25.625 155 12295.27 115.90 55406.18 88888.00 2007-06-04 15:19:25.750 155 136817.77 177433.52 0.00 88888.00 2007-06-04 15:19:25.875 155 116556.98 -207859.2029658.42 88888.00 2007-06-04 15:19:26.000 155 12295.45 115.90 55406.20 88888.00 2007-06-04 15:19:26.125 155 12295.45 115.90 55406.15 88888.00 2007-06-04 15:19:26.250 155 12295.42 115.85 55406.15 88888.00 2007-06-04 15:19:26.375 155 12295.42 115.83 55406.15 88888.00 2007-06-04 15:19:26.500 155 12295.35 115.83 55406.12 88888.00 2007-06-04 15:19:26.625 155 12295.30 115.80 55406.15 88888.00 2007-06-04 15:19:26.750 155 136817.77 179071.98 0.00 88888.00 2007-06-04 15:19:26.875 155 116537.77 -207852.8029652.03 88888.00 2007-06-04 15:19:27.000 155 12295.33 115.78 55406.15 88888.00 2007-06-04 15:19:27.125 155 12295.40 115.78 55406.12 88888.00 2007-06-04 15:19:27.250 155 12295.40 115.78 55406.15 88888.00 2007-06-04 15:19:27.375 155 12295.33 115.72 55406.15 88888.00 2007-06-04 15:19:27.500 155 12295.33 115.78 55406.15 88888.00 2007-06-04 15:19:27.625 155 12295.38 115.85 55406.18 88888.00 2007-06-04 15:19:27.750 155 136817.77 180710.30 0.00 88888.00 2007-06-04 15:19:27.875 155 116544.18 -207820.8029652.03 88888.00 2007-06-04 15:19:28.000 155 12295.50 115.83 55406.18 88888.00 2007-06-04 15:19:28.125 155 12295.50 115.83 55406.15 88888.00 2007-06-04 15:19:28.250 155 12295.50 115.88 55406.12 88888.00 2007-06-04 15:19:28.375 155 12295.52 115.90 55406.15 88888.00 2007-06-04 15:19:28.500 155 12295.55 115.88 55406.12 88888.00 2007-06-04 15:19:28.625 155 12295.50 115.80 55406.12 88888.00 2007-06-04 15:19:28.750 155 136817.77 182348.70 0.00 88888.00 2007-06-04 15:19:28.875 155 116537.77 -207782.4029645.62 88888.00 2007-06-04 15:19:29.000 155 12295.50 115.85 55406.12 88888.00 2007-06-04 15:19:29.125 155 12295.48 115.83 55406.12 88888.00 2007-06-04 15:19:29.250 155 12295.42 115.80 55406.12 88888.00 2007-06-04 15:19:29.375 155 12295.42 115.80 55406.12 88888.00 2007-06-04 15:19:29.500 155 12295.42 115.75 55406.07 88888.00 2007-06-04 15:19:29.625 155 12295.50 115.78 55406.07 88888.00 2007-06-04 15:19:29.750 155 136817.77 183987.10 0.00 88888.00 2007-06-04 15:19:29.875 155 116550.57 -207782.4029652.03 88888.00 2007-06-04 15:19:30.000 155 12295.50 115.83 55406.10 88888.00 2007-06-04 15:19:30.125 155 12295.58 115.88 55406.10 88888.00 2007-06-04 15:19:30.250 155 12295.48 115.83 55406.10 88888.00 2007-06-04 15:19:30.375 155 12295.50 115.85 55406.10 88888.00 2007-06-04 15:19:30.500 155 12295.58 115.88 55406.07 88888.00 2007-06-04 15:19:30.625 155 12295.58 115.85 55406.07 88888.00 2007-06-04 15:19:30.750 155 136817.77 185625.50 0.00 88888.00 2007-06-04 15:19:30.875 155 116544.18 -207776.0029658.42 88888.00 2007-06-04 15:19:31.000 155 12295.67 115.88 55406.05 88888.00 2007-06-04 15:19:31.125 155 12295.60 115.88 55406.05 88888.00 2007-06-04 15:19:31.250 155 12295.65 115.85 55406.05 88888.00 2007-06-04 15:19:31.375 155 12295.70 115.85 55406.05 88888.00 2007-06-04 15:19:31.500 155 12295.67 115.88 55406.05 88888.00 2007-06-04 15:19:31.625 155 12295.67 115.85 55406.07 88888.00 2007-06-04 15:19:31.750 155 136817.77 187263.88 0.00 88888.00 2007-06-04 15:19:31.875 155 116550.57 -207750.4029671.22 88888.00 2007-06-04 15:19:32.000 155 12295.67 115.88 55406.03 88888.00 2007-06-04 15:19:32.125 155 12295.62 115.83 55406.00 88888.00 2007-06-04 15:19:32.250 155 12295.55 115.83 55406.00 88888.00 2007-06-04 15:19:32.375 155 12295.67 115.90 55406.05 88888.00 2007-06-04 15:19:32.500 155 12295.75 115.90 55406.03 88888.00 2007-06-04 15:19:32.625 155 12295.73 115.85 55406.00 88888.00 2007-06-04 15:19:32.750 155 136817.77 188902.30 0.00 88888.00 2007-06-04 15:19:32.875 155 116537.77 -207737.6029658.42 88888.00 2007-06-04 15:19:33.000 155 12295.65 115.88 55406.03 88888.00 2007-06-04 15:19:33.125 155 12295.65 115.90 55406.03 88888.00 2007-06-04 15:19:33.250 155 12295.70 115.92 55406.03 88888.00 2007-06-04 15:19:33.375 155 12295.70 115.92 55406.00 88888.00 2007-06-04 15:19:33.500 155 12295.75 115.92 55406.03 88888.00 2007-06-04 15:19:33.625 155 12295.80 115.90 55406.03 88888.00 2007-06-04 15:19:33.750 155 136817.77 190540.75 0.00 88888.00 2007-06-04 15:19:33.875 155 116537.77 -207712.0029664.83 88888.00 2007-06-04 15:19:34.000 155 12295.80 115.88 55405.97 88888.00 2007-06-04 15:19:34.125 155 12295.88 115.92 55405.97 88888.00 2007-06-04 15:19:34.250 155 12295.88 115.92 55406.00 88888.00 2007-06-04 15:19:34.375 155 12295.83 115.88 55406.00 88888.00 2007-06-04 15:19:34.500 155 12295.75 115.88 55406.03 88888.00 2007-06-04 15:19:34.625 155 12295.80 115.90 55406.00 88888.00 2007-06-04 15:19:34.750 155 136817.77 192179.12 0.00 88888.00 2007-06-04 15:19:34.875 155 116550.57 -207699.2029690.42 88888.00 2007-06-04 15:19:35.000 155 12295.83 115.92 55406.03 88888.00 2007-06-04 15:19:35.125 155 12295.88 115.90 55406.00 88888.00 2007-06-04 15:19:35.250 155 12295.83 115.90 55406.03 88888.00 2007-06-04 15:19:35.375 155 12295.80 115.92 55406.00 88888.00 2007-06-04 15:19:35.500 155 12295.77 115.88 55405.97 88888.00 2007-06-04 15:19:35.625 155 12295.80 115.85 55405.97 88888.00 2007-06-04 15:19:35.750 155 136817.77 193817.52 0.00 88888.00 2007-06-04 15:19:35.875 155 116550.57 -207705.6029664.83 88888.00 2007-06-04 15:19:36.000 155 12295.85 115.97 55406.00 88888.00 2007-06-04 15:19:36.125 155 12295.92 116.00 55405.97 88888.00 2007-06-04 15:19:36.250 155 12295.90 115.92 55405.93 88888.00 2007-06-04 15:19:36.375 155 12295.95 115.90 55405.95 88888.00 2007-06-04 15:19:36.500 155 12296.05 115.90 55405.93 88888.00 2007-06-04 15:19:36.625 155 12295.98 115.92 55405.93 88888.00 2007-06-04 15:19:36.750 155 -29465.58 136817.77 195455.92 88888.00 2007-06-04 15:19:36.875 155 116537.77 -207673.6029677.62 88888.00 2007-06-04 15:19:37.000 155 12295.95 115.92 55405.95 88888.00 2007-06-04 15:19:37.125 155 12295.98 115.97 55405.95 88888.00 2007-06-04 15:19:37.250 155 12295.95 115.95 55405.97 88888.00 2007-06-04 15:19:37.375 155 12295.98 115.90 55405.97 88888.00 2007-06-04 15:19:37.500 155 12296.05 115.90 55405.97 88888.00 2007-06-04 15:19:37.625 155 12296.10 115.92 55405.97 88888.00 2007-06-04 15:19:37.750 155 136817.77 197094.27 0.00 88888.00 2007-06-04 15:19:37.875 155 116531.38 -207635.2029677.62 88888.00 2007-06-04 15:19:38.000 155 12296.12 115.95 55406.03 88888.00 2007-06-04 15:19:38.125 155 12296.12 115.95 55406.03 88888.00 2007-06-04 15:19:38.250 155 12296.12 115.95 55406.00 88888.00 2007-06-04 15:19:38.375 155 12296.10 115.92 55405.97 88888.00 2007-06-04 15:19:38.500 155 12296.08 115.88 55405.90 88888.00 2007-06-04 15:19:38.625 155 12296.05 115.83 55405.88 88888.00 2007-06-04 15:19:38.750 155 136817.77 198732.67 0.00 88888.00 2007-06-04 15:19:38.875 155 116531.38 -207648.0029664.83 88888.00 2007-06-04 15:19:39.000 155 12296.17 115.85 55405.95 88888.00 2007-06-04 15:19:39.125 155 12296.17 115.90 55405.95 88888.00 2007-06-04 15:19:39.250 155 12296.15 115.95 55405.95 88888.00 2007-06-04 15:19:39.375 155 12296.15 115.90 55405.93 88888.00 2007-06-04 15:19:39.500 155 12296.15 115.90 55405.90 88888.00 2007-06-04 15:19:39.625 155 12296.25 115.92 55405.95 88888.00 2007-06-04 15:19:39.750 155 136817.77 200371.10 0.00 88888.00 2007-06-04 15:19:39.875 155 116544.18 -207609.6029677.62 88888.00 2007-06-04 15:19:40.000 155 12296.23 115.90 55405.97 88888.00 2007-06-04 15:19:40.125 155 12296.17 115.90 55405.97 88888.00 2007-06-04 15:19:40.250 155 12296.15 115.90 55405.95 88888.00 2007-06-04 15:19:40.375 155 12296.17 115.95 55405.95 88888.00 2007-06-04 15:19:40.500 155 12296.20 115.97 55405.97 88888.00 2007-06-04 15:19:40.625 155 12296.17 116.00 55406.00 88888.00 2007-06-04 15:19:40.750 155 136817.77 202009.48 0.00 88888.00 2007-06-04 15:19:40.875 155 116537.77 -207622.4029684.03 88888.00 2007-06-04 15:19:41.000 155 12296.20 115.85 55405.93 88888.00 2007-06-04 15:19:41.125 155 12296.23 115.83 55405.90 88888.00 2007-06-04 15:19:41.250 155 12296.23 115.88 55405.90 88888.00 2007-06-04 15:19:41.375 155 12296.25 115.88 55405.95 88888.00 2007-06-04 15:19:41.500 155 12296.27 115.92 55405.95 88888.00 2007-06-04 15:19:41.625 155 12296.30 115.97 55405.95 88888.00 2007-06-04 15:19:41.750 155 136817.77 203647.85 0.00 88888.00 2007-06-04 15:19:41.875 155 116544.18 -207571.2029684.03 88888.00 2007-06-04 15:19:42.000 155 12296.35 115.90 55405.95 88888.00 2007-06-04 15:19:42.125 155 12296.27 115.90 55405.93 88888.00 2007-06-04 15:19:42.250 155 12296.25 115.92 55405.95 88888.00 2007-06-04 15:19:42.375 155 12296.27 115.92 55405.95 88888.00 2007-06-04 15:19:42.500 155 12296.33 115.90 55405.93 88888.00 2007-06-04 15:19:42.625 155 12296.35 115.88 55405.95 88888.00 2007-06-04 15:19:42.750 155 136817.77 205286.27 0.00 88888.00 2007-06-04 15:19:42.875 155 116537.77 -207590.4029664.83 88888.00 2007-06-04 15:19:43.000 155 12296.25 115.88 55405.93 88888.00 2007-06-04 15:19:43.125 155 12296.30 115.90 55405.90 88888.00 2007-06-04 15:19:43.250 155 12296.38 115.97 55405.90 88888.00 2007-06-04 15:19:43.375 155 12296.38 115.97 55405.93 88888.00 2007-06-04 15:19:43.500 155 12296.30 115.97 55405.93 88888.00 2007-06-04 15:19:43.625 155 12296.25 115.90 55405.93 88888.00 2007-06-04 15:19:43.750 155 136817.77 206924.70 0.00 88888.00 2007-06-04 15:19:43.875 155 116537.77 -207590.4029671.22 88888.00 2007-06-04 15:19:44.000 155 12296.30 115.92 55405.95 88888.00 2007-06-04 15:19:44.125 155 12296.27 115.97 55405.95 88888.00 2007-06-04 15:19:44.250 155 12296.20 115.92 55405.93 88888.00 2007-06-04 15:19:44.375 155 12296.17 115.95 55405.95 88888.00 2007-06-04 15:19:44.500 155 12296.23 115.90 55405.95 88888.00 2007-06-04 15:19:44.625 155 12296.27 115.85 55405.93 88888.00 2007-06-04 15:19:44.750 155 136817.77 208563.12 0.00 88888.00 2007-06-04 15:19:44.875 155 116550.57 -207577.6029664.83 88888.00 2007-06-04 15:19:45.000 155 12296.27 115.85 55405.93 88888.00 2007-06-04 15:19:45.125 155 12296.25 115.90 55405.93 88888.00 2007-06-04 15:19:45.250 155 12296.25 115.88 55405.93 88888.00 2007-06-04 15:19:45.375 155 12296.23 115.85 55405.95 88888.00 2007-06-04 15:19:45.500 155 12296.23 115.85 55405.95 88888.00 2007-06-04 15:19:45.625 155 12296.25 115.90 55405.97 88888.00 2007-06-04 15:19:45.750 155 136817.77 -209228.95 0.00 88888.00 2007-06-04 15:19:45.875 155 116556.98 -207590.4029671.22 88888.00 2007-06-04 15:19:46.000 155 12296.25 115.88 55405.97 88888.00 2007-06-04 15:19:46.125 155 12296.33 115.90 55405.97 88888.00 2007-06-04 15:19:46.250 155 12296.35 115.92 55405.97 88888.00 2007-06-04 15:19:46.375 155 12296.35 115.92 55405.95 88888.00 2007-06-04 15:19:46.500 155 12296.30 115.90 55405.97 88888.00 2007-06-04 15:19:46.625 155 12296.23 115.85 55405.95 88888.00 2007-06-04 15:19:46.750 155 111436.82 136817.77 -207590.5088888.00 2007-06-04 15:19:46.875 155 116550.57 -207622.4029658.42 88888.00 2007-06-04 15:19:47.000 155 12296.27 115.83 55405.97 88888.00 2007-06-04 15:19:47.125 155 12296.27 115.85 55405.97 88888.00 2007-06-04 15:19:47.250 155 12296.25 115.83 55405.95 88888.00 2007-06-04 15:19:47.375 155 12296.25 115.90 55405.97 88888.00 2007-06-04 15:19:47.500 155 12296.27 115.88 55405.97 88888.00 2007-06-04 15:19:47.625 155 12296.23 115.88 55405.97 88888.00 2007-06-04 15:19:47.750 155 126182.43 136817.77 -205952.1288888.00 2007-06-04 15:19:47.875 155 116537.77 -207609.6029671.22 88888.00 2007-06-04 15:19:48.000 155 12296.20 115.88 55405.97 88888.00 2007-06-04 15:19:48.125 155 12296.25 115.88 55405.97 88888.00 2007-06-04 15:19:48.250 155 12296.27 115.88 55405.97 88888.00 2007-06-04 15:19:48.375 155 12296.30 115.95 55405.97 88888.00 2007-06-04 15:19:48.500 155 12296.33 115.95 55405.95 88888.00 2007-06-04 15:19:48.625 155 12296.30 115.92 55405.97 88888.00 2007-06-04 15:19:48.750 155 106521.62 136817.77 -204313.7388888.00 2007-06-04 15:19:48.875 155 116537.77 -207609.6029664.83 88888.00 2007-06-04 15:19:49.000 155 12296.27 115.85 55406.00 88888.00 2007-06-04 15:19:49.125 155 12296.30 115.90 55406.00 88888.00 2007-06-04 15:19:49.250 155 12296.27 115.90 55406.00 88888.00 2007-06-04 15:19:49.375 155 12296.23 115.92 55406.03 88888.00 2007-06-04 15:19:49.500 155 12296.12 115.90 55406.03 88888.00 2007-06-04 15:19:49.625 155 12296.12 115.90 55406.03 88888.00 2007-06-04 15:19:49.750 155 109798.43 136817.77 -202675.3088888.00 2007-06-04 15:19:49.875 155 116537.77 -207622.4029677.62 88888.00 2007-06-04 15:19:50.000 155 12296.10 115.83 55405.97 88888.00 2007-06-04 15:19:50.125 155 12296.08 115.83 55406.00 88888.00 2007-06-04 15:19:50.250 155 12296.02 115.80 55406.00 88888.00 2007-06-04 15:19:50.375 155 12296.02 115.88 55406.00 88888.00 2007-06-04 15:19:50.500 155 12296.08 115.92 55406.00 88888.00 2007-06-04 15:19:50.625 155 12296.08 115.88 55406.00 88888.00 2007-06-04 15:19:50.750 155 147481.62 136817.77 -201036.9088888.00 2007-06-04 15:19:50.875 155 116544.18 -207667.2029652.03 88888.00 2007-06-04 15:19:51.000 155 12296.02 115.85 55406.00 88888.00 2007-06-04 15:19:51.125 155 12296.10 115.83 55406.03 88888.00 2007-06-04 15:19:51.250 155 12296.02 115.85 55406.03 88888.00 2007-06-04 15:19:51.375 155 12296.00 115.80 55406.03 88888.00 2007-06-04 15:19:51.500 155 12296.02 115.83 55406.05 88888.00 2007-06-04 15:19:51.625 155 12296.02 115.85 55406.03 88888.00 2007-06-04 15:19:51.750 155 96691.23 136817.77 -199398.5088888.00 2007-06-04 15:19:51.875 155 116544.18 -207660.8029658.42 88888.00 2007-06-04 15:19:52.000 155 12295.95 115.80 55406.03 88888.00 2007-06-04 15:19:52.125 155 12295.98 115.83 55406.05 88888.00 2007-06-04 15:19:52.250 155 12296.00 115.88 55406.07 88888.00 2007-06-04 15:19:52.375 155 12296.02 115.85 55406.10 88888.00 2007-06-04 15:19:52.500 155 12296.00 115.83 55406.05 88888.00 2007-06-04 15:19:52.625 155 12296.02 115.85 55406.03 88888.00 2007-06-04 15:19:52.750 155 116352.02 136817.77 -197760.1288888.00 2007-06-04 15:19:52.875 155 116537.77 -207680.0029652.03 88888.00 2007-06-04 15:19:53.000 155 12295.90 115.80 55406.05 88888.00 2007-06-04 15:19:53.125 155 12295.90 115.83 55406.07 88888.00 2007-06-04 15:19:53.250 155 12295.95 115.85 55406.05 88888.00 2007-06-04 15:19:53.375 155 12295.98 115.88 55406.05 88888.00 2007-06-04 15:19:53.500 155 12295.92 115.88 55406.05 88888.00 2007-06-04 15:19:53.625 155 12295.90 115.85 55406.05 88888.00 2007-06-04 15:19:53.750 155 114713.62 136817.77 -196121.7088888.00 2007-06-04 15:19:53.875 155 116550.57 -207680.0029652.03 88888.00 2007-06-04 15:19:54.000 155 12295.85 115.78 55406.07 88888.00 2007-06-04 15:19:54.125 155 12295.88 115.83 55406.05 88888.00 2007-06-04 15:19:54.250 155 12295.90 115.85 55406.07 88888.00 2007-06-04 15:19:54.375 155 12295.92 115.85 55406.07 88888.00 2007-06-04 15:19:54.500 155 12295.92 115.80 55406.07 88888.00 2007-06-04 15:19:54.625 155 12295.88 115.80 55406.07 88888.00 2007-06-04 15:19:54.750 155 114713.62 136817.77 -194483.3388888.00 2007-06-04 15:19:54.875 155 116550.57 -207692.8029639.22 88888.00 2007-06-04 15:19:55.000 155 12295.83 115.83 55406.07 88888.00 2007-06-04 15:19:55.125 155 12295.90 115.88 55406.05 88888.00 2007-06-04 15:19:55.250 155 12295.85 115.85 55406.05 88888.00 2007-06-04 15:19:55.375 155 12295.77 115.78 55406.03 88888.00 2007-06-04 15:19:55.500 155 12295.85 115.80 55406.05 88888.00 2007-06-04 15:19:55.625 155 12295.90 115.83 55406.05 88888.00 2007-06-04 15:19:55.750 155 124544.02 136817.77 -192844.9888888.00 2007-06-04 15:19:55.875 155 116544.18 -207705.6029658.42 88888.00 2007-06-04 15:19:56.000 155 12295.88 115.83 55406.05 88888.00 2007-06-04 15:19:56.125 155 12295.88 115.80 55406.03 88888.00 2007-06-04 15:19:56.250 155 12295.75 115.78 55406.03 88888.00 2007-06-04 15:19:56.375 155 12295.75 115.83 55406.07 88888.00 2007-06-04 15:19:56.500 155 12295.73 115.88 55406.12 88888.00 2007-06-04 15:19:56.625 155 12295.70 115.88 55406.10 88888.00 2007-06-04 15:19:56.750 155 111436.82 136817.77 -191206.4888888.00 2007-06-04 15:19:56.875 155 116550.57 -207724.8029652.03 88888.00 2007-06-04 15:19:57.000 155 12295.80 115.80 55406.07 88888.00 2007-06-04 15:19:57.125 155 12295.75 115.88 55406.07 88888.00 2007-06-04 15:19:57.250 155 12295.75 115.88 55406.05 88888.00 2007-06-04 15:19:57.375 155 12295.67 115.83 55406.07 88888.00 2007-06-04 15:19:57.500 155 12295.67 115.83 55406.07 88888.00 2007-06-04 15:19:57.625 155 12295.67 115.83 55406.07 88888.00 2007-06-04 15:19:57.750 155 127820.82 136817.77 -189568.1588888.00 2007-06-04 15:19:57.875 155 116550.57 -207756.8029658.42 88888.00 2007-06-04 15:19:58.000 155 12295.65 115.78 55406.05 88888.00 2007-06-04 15:19:58.125 155 12295.55 115.75 55406.05 88888.00 2007-06-04 15:19:58.250 155 12295.58 115.78 55406.07 88888.00 2007-06-04 15:19:58.375 155 12295.67 115.80 55406.07 88888.00 2007-06-04 15:19:58.500 155 12295.65 115.80 55406.07 88888.00 2007-06-04 15:19:58.625 155 12295.62 115.78 55406.05 88888.00 2007-06-04 15:19:58.750 155 121267.23 136817.77 -187929.7088888.00 2007-06-04 15:19:58.875 155 116544.18 -207769.6029632.83 88888.00 2007-06-04 15:19:59.000 155 12295.62 115.80 55406.10 88888.00 2007-06-04 15:19:59.125 155 12295.55 115.78 55406.07 88888.00 2007-06-04 15:19:59.250 155 12295.55 115.80 55406.05 88888.00 2007-06-04 15:19:59.375 155 12295.60 115.80 55406.10 88888.00 2007-06-04 15:19:59.500 155 12295.60 115.80 55406.07 88888.00 2007-06-04 15:19:59.625 155 12295.60 115.83 55406.10 88888.00 2007-06-04 15:19:59.750 155 129459.23 136817.77 -186291.3088888.00 2007-06-04 15:19:59.875 155 116556.98 -207795.2029639.22 88888.00 2007-06-04 15:20:00.000 155 12295.62 115.78 55406.12 88888.00 2007-06-04 15:20:00.125 155 12295.62 115.80 55406.07 88888.00 2007-06-04 15:20:00.250 155 12295.62 115.78 55406.12 88888.00 2007-06-04 15:20:00.375 155 12295.60 115.75 55406.15 88888.00 2007-06-04 15:20:00.500 155 12295.62 115.75 55406.12 88888.00 2007-06-04 15:20:00.625 155 12295.65 115.80 55406.15 88888.00 2007-06-04 15:20:00.750 155 129459.23 136817.77 -184652.9588888.00 2007-06-04 15:20:00.875 155 116537.77 -207756.8029639.22 88888.00 2007-06-04 15:20:01.000 155 12295.58 115.78 55406.10 88888.00 2007-06-04 15:20:01.125 155 12295.62 115.80 55406.12 88888.00 2007-06-04 15:20:01.250 155 12295.62 115.78 55406.12 88888.00 2007-06-04 15:20:01.375 155 12295.62 115.75 55406.12 88888.00 2007-06-04 15:20:01.500 155 12295.60 115.80 55406.12 88888.00 2007-06-04 15:20:01.625 155 12295.62 115.78 55406.10 88888.00 2007-06-04 15:20:01.750 155 154035.23 136817.77 -183014.4588888.00 2007-06-04 15:20:01.875 155 116544.18 -207769.6029632.83 88888.00 2007-06-04 15:20:02.000 155 12295.60 115.78 55406.15 88888.00 2007-06-04 15:20:02.125 155 12295.55 115.75 55406.12 88888.00 2007-06-04 15:20:02.250 155 12295.58 115.70 55406.05 88888.00 2007-06-04 15:20:02.375 155 12295.65 115.72 55406.07 88888.00 2007-06-04 15:20:02.500 155 12295.73 115.78 55406.12 88888.00 2007-06-04 15:20:02.625 155 12295.73 115.75 55406.12 88888.00 2007-06-04 15:20:02.750 155 137651.23 136817.77 -181376.0888888.00 2007-06-04 15:20:02.875 155 116544.18 -207737.6029626.42 88888.00 2007-06-04 15:20:03.000 155 12295.67 115.70 55406.10 88888.00 2007-06-04 15:20:03.125 155 12295.67 115.70 55406.10 88888.00 2007-06-04 15:20:03.250 155 12295.65 115.70 55406.10 88888.00 2007-06-04 15:20:03.375 155 12295.62 115.72 55406.12 88888.00 2007-06-04 15:20:03.500 155 12295.52 115.72 55406.10 88888.00 2007-06-04 15:20:03.625 155 12295.48 115.70 55406.10 88888.00 2007-06-04 15:20:03.750 155 136012.83 136817.77 -179737.7088888.00 2007-06-04 15:20:03.875 155 116550.57 -207801.6029626.42 88888.00 2007-06-04 15:20:04.000 155 12295.48 115.80 55406.10 88888.00 2007-06-04 15:20:04.125 155 12295.48 115.78 55406.12 88888.00 2007-06-04 15:20:04.250 155 12295.48 115.72 55406.10 88888.00 2007-06-04 15:20:04.375 155 12295.48 115.72 55406.05 88888.00 2007-06-04 15:20:04.500 155 12295.50 115.67 55406.05 88888.00 2007-06-04 15:20:04.625 155 12295.52 115.70 55406.10 88888.00 2007-06-04 15:20:04.750 155 144204.83 136817.77 -178099.3088888.00 2007-06-04 15:20:04.875 155 116537.77 -207776.0029632.83 88888.00 2007-06-04 15:20:05.000 155 12295.58 115.75 55406.10 88888.00 2007-06-04 15:20:05.125 155 12295.58 115.72 55406.10 88888.00 2007-06-04 15:20:05.250 155 12295.50 115.72 55406.12 88888.00 2007-06-04 15:20:05.375 155 12295.45 115.75 55406.12 88888.00 2007-06-04 15:20:05.500 155 12295.45 115.72 55406.07 88888.00 2007-06-04 15:20:05.625 155 12295.52 115.78 55406.07 88888.00 2007-06-04 15:20:05.750 155 137651.23 136817.77 -176460.9088888.00 2007-06-04 15:20:05.875 155 116550.57 -207782.4029639.22 88888.00 2007-06-04 15:20:06.000 155 12295.58 115.80 55406.07 88888.00 2007-06-04 15:20:06.125 155 12295.62 115.85 55406.07 88888.00 2007-06-04 15:20:06.250 155 12295.62 115.83 55406.03 88888.00 2007-06-04 15:20:06.375 155 12295.62 115.78 55406.05 88888.00 2007-06-04 15:20:06.500 155 12295.60 115.83 55406.07 88888.00 2007-06-04 15:20:06.625 155 12295.55 115.78 55406.10 88888.00 2007-06-04 15:20:06.750 155 142566.42 136817.77 -174822.5288888.00 2007-06-04 15:20:06.875 155 116550.57 -207788.8029645.62 88888.00 2007-06-04 15:20:07.000 155 12295.58 115.80 55406.07 88888.00 2007-06-04 15:20:07.125 155 12295.55 115.83 55406.07 88888.00 2007-06-04 15:20:07.250 155 12295.58 115.85 55406.07 88888.00 2007-06-04 15:20:07.375 155 12295.55 115.90 55406.10 88888.00 2007-06-04 15:20:07.500 155 12295.60 115.88 55406.10 88888.00 2007-06-04 15:20:07.625 155 12295.65 115.75 55406.05 88888.00 2007-06-04 15:20:07.750 155 155673.62 136817.77 -173184.0888888.00 2007-06-04 15:20:07.875 155 116537.77 -207763.2029632.83 88888.00 2007-06-04 15:20:08.000 155 12295.70 115.85 55406.10 88888.00 2007-06-04 15:20:08.125 155 12295.77 115.83 55406.07 88888.00 2007-06-04 15:20:08.250 155 12295.80 115.85 55406.07 88888.00 2007-06-04 15:20:08.375 155 12295.73 115.85 55406.05 88888.00 2007-06-04 15:20:08.500 155 12295.67 115.85 55406.07 88888.00 2007-06-04 15:20:08.625 155 12295.70 115.83 55406.07 88888.00 2007-06-04 15:20:08.750 155 126182.43 136817.77 -171545.7088888.00 2007-06-04 15:20:08.875 155 116537.77 -207744.0029658.42 88888.00 2007-06-04 15:20:09.000 155 12295.62 115.83 55406.07 88888.00 2007-06-04 15:20:09.125 155 12295.67 115.85 55406.07 88888.00 2007-06-04 15:20:09.250 155 12295.67 115.85 55406.07 88888.00 2007-06-04 15:20:09.375 155 12295.58 115.85 55406.07 88888.00 2007-06-04 15:20:09.500 155 12295.48 115.83 55406.05 88888.00 2007-06-04 15:20:09.625 155 12295.58 115.88 55406.07 88888.00 2007-06-04 15:20:09.750 155 121267.23 136817.77 -169907.3588888.00 2007-06-04 15:20:09.875 155 116531.38 -207756.8029671.22 88888.00 2007-06-04 15:20:10.000 155 12295.60 115.88 55406.10 88888.00 2007-06-04 15:20:10.125 155 12295.58 115.83 55406.05 88888.00 2007-06-04 15:20:10.250 155 12295.58 115.80 55406.05 88888.00 2007-06-04 15:20:10.375 155 12295.67 115.83 55406.05 88888.00 2007-06-04 15:20:10.500 155 12295.75 115.90 55406.07 88888.00 2007-06-04 15:20:10.625 155 12295.73 115.85 55406.05 88888.00 2007-06-04 15:20:10.750 155 144204.83 136817.77 -168268.9088888.00 2007-06-04 15:20:10.875 155 116550.57 -207750.4029652.03 88888.00 2007-06-04 15:20:11.000 155 12295.67 115.90 55406.05 88888.00 2007-06-04 15:20:11.125 155 12295.73 115.88 55406.07 88888.00 2007-06-04 15:20:11.250 155 12295.75 115.90 55406.07 88888.00 2007-06-04 15:20:11.375 155 12295.75 115.97 55406.07 88888.00 2007-06-04 15:20:11.500 155 12295.73 115.97 55406.05 88888.00 2007-06-04 15:20:11.625 155 12295.70 115.92 55406.03 88888.00 2007-06-04 15:20:11.750 155 145843.23 136817.77 -166630.5588888.00 2007-06-04 15:20:11.875 155 116537.77 -207737.6029671.22 88888.00 2007-06-04 15:20:12.000 155 12295.70 115.92 55406.05 88888.00 2007-06-04 15:20:12.125 155 12295.75 115.90 55406.05 88888.00 2007-06-04 15:20:12.250 155 12295.80 115.90 55406.05 88888.00 2007-06-04 15:20:12.375 155 12295.67 115.85 55406.05 88888.00 2007-06-04 15:20:12.500 155 12295.62 115.90 55406.03 88888.00 2007-06-04 15:20:12.625 155 12295.62 115.95 55406.03 88888.00 2007-06-04 15:20:12.750 155 139289.62 136817.77 -164992.1088888.00 2007-06-04 15:20:12.875 155 116544.18 -207763.2029684.03 88888.00 2007-06-04 15:20:13.000 155 12295.60 115.90 55406.03 88888.00 2007-06-04 15:20:13.125 155 12295.62 115.92 55406.00 88888.00 2007-06-04 15:20:13.250 155 12295.67 115.90 55406.00 88888.00 2007-06-04 15:20:13.375 155 12295.73 115.97 55406.05 88888.00 2007-06-04 15:20:13.500 155 12295.73 115.97 55406.05 88888.00 2007-06-04 15:20:13.625 155 12295.70 115.97 55406.05 88888.00 2007-06-04 15:20:13.750 155 144204.83 136817.77 -163353.7088888.00 2007-06-04 15:20:13.875 155 116537.77 -207744.0029690.42 88888.00 2007-06-04 15:20:14.000 155 12295.73 115.95 55406.00 88888.00 2007-06-04 15:20:14.125 155 12295.73 115.95 55406.00 88888.00 2007-06-04 15:20:14.250 155 12295.67 115.95 55406.00 88888.00 2007-06-04 15:20:14.375 155 12295.67 115.97 55406.03 88888.00 2007-06-04 15:20:14.500 155 12295.73 116.00 55406.05 88888.00 2007-06-04 15:20:14.625 155 12295.65 116.00 55406.05 88888.00 2007-06-04 15:20:14.750 155 144204.83 136817.77 -161715.2788888.00 2007-06-04 15:20:14.875 155 116544.18 -207763.2029696.83 88888.00 2007-06-04 15:20:15.000 155 12295.58 115.95 55406.05 88888.00 2007-06-04 15:20:15.125 155 12295.52 115.92 55406.00 88888.00 2007-06-04 15:20:15.250 155 12295.58 115.95 55406.00 88888.00 2007-06-04 15:20:15.375 155 12295.65 115.95 55406.00 88888.00 2007-06-04 15:20:15.500 155 12295.70 116.00 55406.05 88888.00 2007-06-04 15:20:15.625 155 12295.67 116.03 55406.05 88888.00 2007-06-04 15:20:15.750 155 109798.43 136817.77 -160076.8888888.00 2007-06-04 15:20:15.875 155 116537.77 -207763.2029696.83 88888.00 2007-06-04 15:20:16.000 155 12295.62 115.95 55405.95 88888.00 2007-06-04 15:20:16.125 155 12295.65 115.97 55405.97 88888.00 2007-06-04 15:20:16.250 155 12295.58 115.92 55405.97 88888.00 2007-06-04 15:20:16.375 155 12295.58 115.92 55406.00 88888.00 2007-06-04 15:20:16.500 155 12295.73 116.00 55406.03 88888.00 2007-06-04 15:20:16.625 155 12295.75 116.05 55406.03 88888.00 2007-06-04 15:20:16.750 155 144204.83 136817.77 -158438.5088888.00 2007-06-04 15:20:16.875 155 116550.57 -207737.6029696.83 88888.00 2007-06-04 15:20:17.000 155 12295.62 115.92 55406.00 88888.00 2007-06-04 15:20:17.125 155 12295.62 115.97 55406.00 88888.00 2007-06-04 15:20:17.250 155 12295.65 115.97 55406.00 88888.00 2007-06-04 15:20:17.375 155 12295.65 116.00 55406.00 88888.00 2007-06-04 15:20:17.500 155 12295.62 116.00 55406.00 88888.00 2007-06-04 15:20:17.625 155 12295.65 115.95 55405.97 88888.00 2007-06-04 15:20:17.750 155 165504.02 136817.77 -156800.1088888.00 2007-06-04 15:20:17.875 155 116550.57 -207737.6029696.83 88888.00 2007-06-04 15:20:18.000 155 12295.80 116.00 55405.97 88888.00 2007-06-04 15:20:18.125 155 12295.75 116.00 55406.00 88888.00 2007-06-04 15:20:18.250 155 12295.73 115.97 55406.00 88888.00 2007-06-04 15:20:18.375 155 12295.70 115.95 55406.00 88888.00 2007-06-04 15:20:18.500 155 12295.65 115.97 55405.97 88888.00 2007-06-04 15:20:18.625 155 12295.62 115.95 55405.97 88888.00 2007-06-04 15:20:18.750 155 198272.02 136817.77 -155161.7588888.00 2007-06-04 15:20:18.875 155 116550.57 -207744.0029684.03 88888.00 2007-06-04 15:20:19.000 155 12295.75 116.00 55405.97 88888.00 2007-06-04 15:20:19.125 155 12295.77 116.00 55405.97 88888.00 2007-06-04 15:20:19.250 155 12295.80 116.00 55405.97 88888.00 2007-06-04 15:20:19.375 155 12295.83 116.05 55406.03 88888.00 2007-06-04 15:20:19.500 155 12295.80 116.05 55406.00 88888.00 2007-06-04 15:20:19.625 155 12295.80 116.00 55405.97 88888.00 2007-06-04 15:20:19.750 155 198272.02 136817.77 -153523.2588888.00 2007-06-04 15:20:19.875 155 116544.18 -207724.8029684.03 88888.00 2007-06-04 15:20:20.000 155 12295.83 116.03 55406.00 88888.00 2007-06-04 15:20:20.125 155 12295.85 116.00 55405.95 88888.00 2007-06-04 15:20:20.250 155 12295.80 116.00 55406.00 88888.00 2007-06-04 15:20:20.375 155 12295.83 116.03 55406.00 88888.00 2007-06-04 15:20:20.500 155 12295.88 116.00 55405.97 88888.00 2007-06-04 15:20:20.625 155 12295.95 116.00 55405.97 88888.00 2007-06-04 15:20:20.750 155 127820.82 136817.77 -151884.9088888.00 2007-06-04 15:20:20.875 155 116544.18 -207686.4029696.83 88888.00 2007-06-04 15:20:21.000 155 12295.83 116.05 55405.93 88888.00 2007-06-04 15:20:21.125 155 12295.85 116.08 55405.95 88888.00 2007-06-04 15:20:21.250 155 12295.83 116.05 55405.93 88888.00 2007-06-04 15:20:21.375 155 12295.77 116.08 55405.95 88888.00 2007-06-04 15:20:21.500 155 12295.85 116.05 55405.95 88888.00 2007-06-04 15:20:21.625 155 12295.92 116.03 55405.97 88888.00 2007-06-04 15:20:21.750 155 173696.02 136817.77 -150246.4588888.00 2007-06-04 15:20:21.875 155 116544.18 -207686.4029703.22 88888.00 2007-06-04 15:20:22.000 155 12296.02 116.05 55405.97 88888.00 2007-06-04 15:20:22.125 155 12296.05 116.05 55405.97 88888.00 2007-06-04 15:20:22.250 155 12296.05 116.05 55405.97 88888.00 2007-06-04 15:20:22.375 155 12296.02 116.03 55405.97 88888.00 2007-06-04 15:20:22.500 155 12296.02 116.00 55405.97 88888.00 2007-06-04 15:20:22.625 155 12296.02 116.00 55405.95 88888.00 2007-06-04 15:20:22.750 155 204825.62 136817.77 -148608.1588888.00 2007-06-04 15:20:22.875 155 116544.18 -207654.4029703.22 88888.00 2007-06-04 15:20:23.000 155 12296.00 116.00 55405.90 88888.00 2007-06-04 15:20:23.125 155 12296.02 115.97 55405.90 88888.00 2007-06-04 15:20:23.250 155 12296.05 115.97 55405.93 88888.00 2007-06-04 15:20:23.375 155 12296.10 116.03 55405.93 88888.00 2007-06-04 15:20:23.500 155 12296.17 116.00 55405.93 88888.00 2007-06-04 15:20:23.625 155 12296.17 116.00 55405.93 88888.00 2007-06-04 15:20:23.750 155 162227.23 136817.77 -146969.6588888.00 2007-06-04 15:20:23.875 155 116537.77 -207628.8029709.62 88888.00 2007-06-04 15:20:24.000 155 12296.10 116.00 55405.90 88888.00 2007-06-04 15:20:24.125 155 12296.08 116.03 55405.90 88888.00 2007-06-04 15:20:24.250 155 12296.10 116.03 55405.90 88888.00 2007-06-04 15:20:24.375 155 12296.12 116.03 55405.90 88888.00 2007-06-04 15:20:24.500 155 12296.12 116.05 55405.93 88888.00 2007-06-04 15:20:24.625 155 12296.17 116.03 55405.95 88888.00 2007-06-04 15:20:24.750 155 157312.02 136817.77 -145331.2788888.00 2007-06-04 15:20:24.875 155 116550.57 -207603.2029690.42 88888.00 2007-06-04 15:20:25.000 155 12296.23 116.05 55405.90 88888.00 2007-06-04 15:20:25.125 155 12296.25 116.05 55405.88 88888.00 2007-06-04 15:20:25.250 155 12296.27 116.03 55405.88 88888.00 2007-06-04 15:20:25.375 155 12296.30 116.03 55405.90 88888.00 2007-06-04 15:20:25.500 155 12296.25 116.03 55405.85 88888.00 2007-06-04 15:20:25.625 155 12296.27 116.03 55405.90 88888.00 2007-06-04 15:20:25.750 155 147481.62 136817.77 -143692.9088888.00 2007-06-04 15:20:25.875 155 116550.57 -207552.0029722.42 88888.00 2007-06-04 15:20:26.000 155 12296.52 116.03 55405.88 88888.00 2007-06-04 15:20:26.125 155 12296.38 116.03 55405.85 88888.00 2007-06-04 15:20:26.250 155 12296.35 116.05 55405.85 88888.00 2007-06-04 15:20:26.375 155 12296.38 116.08 55405.85 88888.00 2007-06-04 15:20:26.500 155 12296.38 116.03 55405.88 88888.00 2007-06-04 15:20:26.625 155 12296.38 116.08 55405.90 88888.00 2007-06-04 15:20:26.750 155 201548.83 136817.77 -142054.5088888.00 2007-06-04 15:20:26.875 155 116544.18 -207571.2029722.42 88888.00 2007-06-04 15:20:27.000 155 12296.42 116.10 55405.90 88888.00 2007-06-04 15:20:27.125 155 12296.40 116.10 55405.93 88888.00 2007-06-04 15:20:27.250 155 12296.42 116.12 55405.88 88888.00 2007-06-04 15:20:27.375 155 12296.45 116.10 55405.90 88888.00 2007-06-04 15:20:27.500 155 12296.55 116.10 55405.93 88888.00 2007-06-04 15:20:27.625 155 12296.62 116.15 55405.88 88888.00 2007-06-04 15:20:27.750 155 203187.23 136817.77 -140416.1088888.00 2007-06-04 15:20:27.875 155 116550.57 -207526.4029728.83 88888.00 2007-06-04 15:20:28.000 155 12296.45 116.08 55405.85 88888.00 2007-06-04 15:20:28.125 155 12296.42 116.12 55405.82 88888.00 2007-06-04 15:20:28.250 155 12296.40 116.10 55405.82 88888.00 2007-06-04 15:20:28.375 155 12296.48 116.10 55405.82 88888.00 2007-06-04 15:20:28.500 155 12296.48 116.12 55405.80 88888.00 2007-06-04 15:20:28.625 155 12296.38 116.05 55405.78 88888.00 2007-06-04 15:20:28.750 155 196633.62 136817.77 -138777.7088888.00 2007-06-04 15:20:28.875 155 116544.18 -207577.6029709.62 88888.00 2007-06-04 15:20:29.000 155 12296.45 116.03 55405.78 88888.00 2007-06-04 15:20:29.125 155 12296.52 116.05 55405.80 88888.00 2007-06-04 15:20:29.250 155 12296.50 116.08 55405.75 88888.00 2007-06-04 15:20:29.375 155 12296.45 116.08 55405.78 88888.00 2007-06-04 15:20:29.500 155 12296.50 116.10 55405.78 88888.00 2007-06-04 15:20:29.625 155 12296.60 116.10 55405.82 88888.00 2007-06-04 15:20:29.750 155 162227.23 136817.77 -137139.3088888.00 2007-06-04 15:20:29.875 155 116544.18 -207513.6029728.83 88888.00 2007-06-04 15:20:30.000 155 12296.48 116.03 55405.78 88888.00 2007-06-04 15:20:30.125 155 12296.52 116.05 55405.78 88888.00 2007-06-04 15:20:30.250 155 12296.50 116.10 55405.80 88888.00 2007-06-04 15:20:30.375 155 12296.50 116.12 55405.82 88888.00 2007-06-04 15:20:30.500 155 12296.50 116.10 55405.80 88888.00 2007-06-04 15:20:30.625 155 12296.48 116.10 55405.82 88888.00 2007-06-04 15:20:30.750 155 158950.42 136817.77 -135500.9588888.00 2007-06-04 15:20:30.875 155 116550.57 -207520.0029728.83 88888.00 2007-06-04 15:20:31.000 155 12296.50 116.12 55405.80 88888.00 2007-06-04 15:20:31.125 155 12296.50 116.05 55405.80 88888.00 2007-06-04 15:20:31.250 155 12296.52 116.08 55405.80 88888.00 2007-06-04 15:20:31.375 155 12296.50 116.08 55405.80 88888.00 2007-06-04 15:20:31.500 155 12296.50 116.10 55405.80 88888.00 2007-06-04 15:20:31.625 155 12296.50 116.10 55405.80 88888.00 2007-06-04 15:20:31.750 155 173696.02 136817.77 -133862.5088888.00 2007-06-04 15:20:31.875 155 116563.38 -207532.8029716.03 88888.00 2007-06-04 15:20:32.000 155 12296.50 116.12 55405.82 88888.00 2007-06-04 15:20:32.125 155 12296.58 116.17 55405.82 88888.00 2007-06-04 15:20:32.250 155 12296.60 116.10 55405.82 88888.00 2007-06-04 15:20:32.375 155 12296.60 116.10 55405.85 88888.00 2007-06-04 15:20:32.500 155 12296.60 116.08 55405.85 88888.00 2007-06-04 15:20:32.625 155 12296.62 116.05 55405.82 88888.00 2007-06-04 15:20:32.750 155 180249.62 136817.77 -132224.0888888.00 2007-06-04 15:20:32.875 155 116556.98 -207500.8029716.03 88888.00 2007-06-04 15:20:33.000 155 12296.60 116.10 55405.85 88888.00 2007-06-04 15:20:33.125 155 12296.60 116.10 55405.80 88888.00 2007-06-04 15:20:33.250 155 12296.58 116.05 55405.80 88888.00 2007-06-04 15:20:33.375 155 12296.62 116.03 55405.80 88888.00 2007-06-04 15:20:33.500 155 12296.65 116.03 55405.82 88888.00 2007-06-04 15:20:33.625 155 12296.58 116.05 55405.78 88888.00 2007-06-04 15:20:33.750 155 178611.23 136817.77 -130585.6588888.00 2007-06-04 15:20:33.875 155 116550.57 -207520.0029716.03 88888.00 2007-06-04 15:20:34.000 155 12296.50 116.05 55405.78 88888.00 2007-06-04 15:20:34.125 155 12296.55 116.05 55405.80 88888.00 2007-06-04 15:20:34.250 155 12296.58 116.03 55405.78 88888.00 2007-06-04 15:20:34.375 155 12296.55 116.08 55405.80 88888.00 2007-06-04 15:20:34.500 155 12296.52 116.08 55405.80 88888.00 2007-06-04 15:20:34.625 155 12296.50 116.05 55405.82 88888.00 2007-06-04 15:20:34.750 155 186803.23 136817.77 -128947.3088888.00 2007-06-04 15:20:34.875 155 116556.98 -207513.6029722.42 88888.00 2007-06-04 15:20:35.000 155 12296.67 116.08 55405.80 88888.00 2007-06-04 15:20:35.125 155 12296.67 116.05 55405.78 88888.00 2007-06-04 15:20:35.250 155 12296.62 116.08 55405.80 88888.00 2007-06-04 15:20:35.375 155 12296.60 116.05 55405.82 88888.00 2007-06-04 15:20:35.500 155 12296.52 116.05 55405.80 88888.00 2007-06-04 15:20:35.625 155 12296.52 116.05 55405.80 88888.00 2007-06-04 15:20:35.750 155 208102.42 136817.77 -127308.9388888.00 2007-06-04 15:20:35.875 155 116524.98 -207539.2029716.03 88888.00 2007-06-04 15:20:36.000 155 12296.48 116.03 55405.85 88888.00 2007-06-04 15:20:36.125 155 12296.55 116.05 55405.82 88888.00 2007-06-04 15:20:36.250 155 12296.62 116.05 55405.80 88888.00 2007-06-04 15:20:36.375 155 12296.65 116.10 55405.78 88888.00 2007-06-04 15:20:36.500 155 12296.73 116.10 55405.78 88888.00 2007-06-04 15:20:36.625 155 12296.75 116.12 55405.80 88888.00 2007-06-04 15:20:36.750 155 124544.02 136817.77 -125670.4888888.00 2007-06-04 15:20:36.875 155 116531.38 -207481.6029716.03 88888.00 2007-06-04 15:20:37.000 155 12296.60 116.00 55405.78 88888.00 2007-06-04 15:20:37.125 155 12296.60 116.05 55405.80 88888.00 2007-06-04 15:20:37.250 155 12296.62 116.03 55405.80 88888.00 2007-06-04 15:20:37.375 155 12296.67 116.08 55405.80 88888.00 2007-06-04 15:20:37.500 155 12296.70 116.08 55405.80 88888.00 2007-06-04 15:20:37.625 155 12296.67 116.08 55405.75 88888.00 2007-06-04 15:20:37.750 155 196633.62 136817.77 -124032.1288888.00 2007-06-04 15:20:37.875 155 116550.57 -207520.0029703.22 88888.00 2007-06-04 15:20:38.000 155 12296.55 115.97 55405.80 88888.00 2007-06-04 15:20:38.125 155 12296.60 115.97 55405.80 88888.00 2007-06-04 15:20:38.250 155 12296.58 116.00 55405.82 88888.00 2007-06-04 15:20:38.375 155 12296.48 116.00 55405.82 88888.00 2007-06-04 15:20:38.500 155 12296.52 116.00 55405.82 88888.00 2007-06-04 15:20:38.625 155 12296.52 115.97 55405.85 88888.00 2007-06-04 15:20:38.750 155 185164.83 136817.77 -122393.6888888.00 2007-06-04 15:20:38.875 155 116531.38 -207539.2029690.42 88888.00 2007-06-04 15:20:39.000 155 12296.48 115.95 55405.85 88888.00 2007-06-04 15:20:39.125 155 12296.48 115.97 55405.88 88888.00 2007-06-04 15:20:39.250 155 12296.55 116.00 55405.85 88888.00 2007-06-04 15:20:39.375 155 12296.65 116.00 55405.82 88888.00 2007-06-04 15:20:39.500 155 12296.60 115.92 55405.80 88888.00 2007-06-04 15:20:39.625 155 12296.58 115.92 55405.80 88888.00 2007-06-04 15:20:39.750 155 190080.02 136817.77 -120755.3888888.00 2007-06-04 15:20:39.875 155 116544.18 -207513.6029677.62 88888.00 2007-06-04 15:20:40.000 155 12296.48 115.92 55405.82 88888.00 2007-06-04 15:20:40.125 155 12296.45 115.92 55405.75 88888.00 2007-06-04 15:20:40.250 155 12296.48 115.90 55405.78 88888.00 2007-06-04 15:20:40.375 155 12296.55 115.90 55405.80 88888.00 2007-06-04 15:20:40.500 155 12296.60 115.92 55405.85 88888.00 2007-06-04 15:20:40.625 155 12296.58 115.92 55405.82 88888.00 2007-06-04 15:20:40.750 155 185164.83 136817.77 -119116.9388888.00 2007-06-04 15:20:40.875 155 116550.57 -207532.8029671.22 88888.00 2007-06-04 15:20:41.000 155 12296.55 115.88 55405.82 88888.00 2007-06-04 15:20:41.125 155 12296.58 115.90 55405.85 88888.00 2007-06-04 15:20:41.250 155 12296.58 115.83 55405.82 88888.00 2007-06-04 15:20:41.375 155 12296.58 115.85 55405.80 88888.00 2007-06-04 15:20:41.500 155 12296.62 115.90 55405.78 88888.00 2007-06-04 15:20:41.625 155 12296.67 115.88 55405.80 88888.00 2007-06-04 15:20:41.750 155 186803.23 136817.77 -117478.5288888.00 2007-06-04 15:20:41.875 155 116544.18 -207494.4029652.03 88888.00 2007-06-04 15:20:42.000 155 12296.62 115.72 55405.80 88888.00 2007-06-04 15:20:42.125 155 12296.60 115.72 55405.78 88888.00 2007-06-04 15:20:42.250 155 12296.60 115.78 55405.82 88888.00 2007-06-04 15:20:42.375 155 12296.62 115.83 55405.82 88888.00 2007-06-04 15:20:42.500 155 12296.65 115.80 55405.85 88888.00 2007-06-04 15:20:42.625 155 12296.60 115.75 55405.82 88888.00 2007-06-04 15:20:42.750 155 193356.83 136817.77 -115840.1088888.00 2007-06-04 15:20:42.875 155 116556.98 -207526.4029632.83 88888.00 2007-06-04 15:20:43.000 155 12296.55 115.70 55405.80 88888.00 2007-06-04 15:20:43.125 155 12296.58 115.67 55405.80 88888.00 2007-06-04 15:20:43.250 155 12296.62 115.67 55405.80 88888.00 2007-06-04 15:20:43.375 155 12296.67 115.72 55405.80 88888.00 2007-06-04 15:20:43.500 155 12296.62 115.75 55405.82 88888.00 2007-06-04 15:20:43.625 155 12296.62 115.72 55405.82 88888.00 2007-06-04 15:20:43.750 155 196633.62 136817.77 -114201.7088888.00 2007-06-04 15:20:43.875 155 116550.57 -207494.4029626.42 88888.00 2007-06-04 15:20:44.000 155 12296.67 115.65 55405.88 88888.00 2007-06-04 15:20:44.125 155 12296.65 115.65 55405.88 88888.00 2007-06-04 15:20:44.250 155 12296.67 115.67 55405.85 88888.00 2007-06-04 15:20:44.375 155 12296.73 115.65 55405.82 88888.00 2007-06-04 15:20:44.500 155 12296.73 115.65 55405.78 88888.00 2007-06-04 15:20:44.625 155 12296.75 115.65 55405.80 88888.00 2007-06-04 15:20:44.750 155 193356.83 136817.77 -112563.3088888.00 2007-06-04 15:20:44.875 155 116544.18 -207488.0029600.83 88888.00 2007-06-04 15:20:45.000 155 12296.73 115.55 55405.80 88888.00 2007-06-04 15:20:45.125 155 12296.80 115.58 55405.78 88888.00 2007-06-04 15:20:45.250 155 12296.83 115.62 55405.80 88888.00 2007-06-04 15:20:45.375 155 12296.83 115.67 55405.85 88888.00 2007-06-04 15:20:45.500 155 12296.80 115.67 55405.85 88888.00 2007-06-04 15:20:45.625 155 12296.80 115.60 55405.85 88888.00 2007-06-04 15:20:45.750 155 137651.23 136817.77 -110924.9388888.00 2007-06-04 15:20:45.875 155 116550.57 -207468.8029594.42 88888.00 2007-06-04 15:20:46.000 155 12296.73 115.60 55405.88 88888.00 2007-06-04 15:20:46.125 155 12296.73 115.58 55405.85 88888.00 2007-06-04 15:20:46.250 155 12296.77 115.58 55405.82 88888.00 2007-06-04 15:20:46.375 155 12296.75 115.55 55405.85 88888.00 2007-06-04 15:20:46.500 155 12296.73 115.55 55405.85 88888.00 2007-06-04 15:20:46.625 155 12296.65 115.50 55405.88 88888.00 2007-06-04 15:20:46.750 155 163865.62 136817.77 -109286.4888888.00 2007-06-04 15:20:46.875 155 116550.57 -207494.4029581.62 88888.00 2007-06-04 15:20:47.000 155 12296.67 115.50 55405.85 88888.00 2007-06-04 15:20:47.125 155 12296.67 115.55 55405.82 88888.00 2007-06-04 15:20:47.250 155 12296.70 115.60 55405.88 88888.00 2007-06-04 15:20:47.375 155 12296.75 115.62 55405.90 88888.00 2007-06-04 15:20:47.500 155 12296.73 115.58 55405.88 88888.00 2007-06-04 15:20:47.625 155 12296.62 115.42 55405.85 88888.00 2007-06-04 15:20:47.750 155 204825.62 136817.77 -107648.0788888.00 2007-06-04 15:20:47.875 155 116550.57 -207520.0029543.22 88888.00 2007-06-04 15:20:48.000 155 12296.65 115.50 55405.82 88888.00 2007-06-04 15:20:48.125 155 12296.67 115.58 55405.85 88888.00 2007-06-04 15:20:48.250 155 12296.62 115.53 55405.80 88888.00 2007-06-04 15:20:48.375 155 12296.60 115.50 55405.82 88888.00 2007-06-04 15:20:48.500 155 12296.58 115.47 55405.82 88888.00 2007-06-04 15:20:48.625 155 12296.58 115.45 55405.82 88888.00 2007-06-04 15:20:48.750 155 190080.02 136817.77 -106009.6888888.00 2007-06-04 15:20:48.875 155 116550.57 -207513.6029556.03 88888.00 2007-06-04 15:20:49.000 155 12296.55 115.35 55405.85 88888.00 2007-06-04 15:20:49.125 155 12296.65 115.40 55405.85 88888.00 2007-06-04 15:20:49.250 155 12296.73 115.45 55405.82 88888.00 2007-06-04 15:20:49.375 155 12296.65 115.42 55405.82 88888.00 2007-06-04 15:20:49.500 155 12296.58 115.38 55405.85 88888.00 2007-06-04 15:20:49.625 155 12296.65 115.38 55405.85 88888.00 2007-06-04 15:20:49.750 155 186803.23 136817.77 -104371.2588888.00 2007-06-04 15:20:49.875 155 116550.57 -207494.4029556.03 88888.00 2007-06-04 15:20:50.000 155 12296.62 115.42 55405.78 88888.00 2007-06-04 15:20:50.125 155 12296.62 115.35 55405.80 88888.00 2007-06-04 15:20:50.250 155 12296.73 115.38 55405.82 88888.00 2007-06-04 15:20:50.375 155 12296.73 115.40 55405.82 88888.00 2007-06-04 15:20:50.500 155 12296.73 115.38 55405.80 88888.00 2007-06-04 15:20:50.625 155 12296.67 115.38 55405.82 88888.00 2007-06-04 15:20:50.750 155 16409.62 136817.77 -102732.9088888.00 2007-06-04 15:20:50.875 155 116550.57 -207494.4029543.22 88888.00 2007-06-04 15:20:51.000 155 12296.67 115.35 55405.85 88888.00 2007-06-04 15:20:51.125 155 12296.73 115.33 55405.82 88888.00 2007-06-04 15:20:51.250 155 12296.77 115.40 55405.85 88888.00 2007-06-04 15:20:51.375 155 12296.75 115.40 55405.85 88888.00 2007-06-04 15:20:51.500 155 12296.73 115.33 55405.82 88888.00 2007-06-04 15:20:51.625 155 12296.67 115.33 55405.80 88888.00 2007-06-04 15:20:51.750 155 1664.03 136817.77 -101094.5088888.00 2007-06-04 15:20:51.875 155 116537.77 -207481.6029517.62 88888.00 2007-06-04 15:20:52.000 155 12296.67 115.38 55405.88 88888.00 2007-06-04 15:20:52.125 155 12296.65 115.33 55405.88 88888.00 2007-06-04 15:20:52.250 155 12296.70 115.35 55405.88 88888.00 2007-06-04 15:20:52.375 155 12296.75 115.35 55405.85 88888.00 2007-06-04 15:20:52.500 155 12296.73 115.33 55405.82 88888.00 2007-06-04 15:20:52.625 155 12296.73 115.33 55405.85 88888.00 2007-06-04 15:20:52.750 155 14771.23 136817.77 -99456.12 88888.00 2007-06-04 15:20:52.875 155 116544.18 -207481.6029517.62 88888.00 2007-06-04 15:20:53.000 155 12296.62 115.28 55405.80 88888.00 2007-06-04 15:20:53.125 155 12296.60 115.25 55405.80 88888.00 2007-06-04 15:20:53.250 155 12296.55 115.22 55405.80 88888.00 2007-06-04 15:20:53.375 155 12296.58 115.22 55405.80 88888.00 2007-06-04 15:20:53.500 155 12296.62 115.33 55405.80 88888.00 2007-06-04 15:20:53.625 155 12296.62 115.35 55405.80 88888.00 2007-06-04 15:20:53.750 155 25.62 136817.77 -97817.65 88888.00 2007-06-04 15:20:53.875 155 116537.77 -207500.8029524.03 88888.00 2007-06-04 15:20:54.000 155 12296.60 115.28 55405.82 88888.00 2007-06-04 15:20:54.125 155 12296.70 115.25 55405.82 88888.00 2007-06-04 15:20:54.250 155 12296.75 115.30 55405.85 88888.00 2007-06-04 15:20:54.375 155 12296.75 115.28 55405.88 88888.00 2007-06-04 15:20:54.500 155 12296.70 115.25 55405.85 88888.00 2007-06-04 15:20:54.625 155 12296.62 115.28 55405.82 88888.00 2007-06-04 15:20:54.750 155 6579.23 136817.77 -96179.30 88888.00 2007-06-04 15:20:54.875 155 116537.77 -207507.2029511.22 88888.00 2007-06-04 15:20:55.000 155 12296.60 115.22 55405.80 88888.00 2007-06-04 15:20:55.125 155 12296.62 115.25 55405.80 88888.00 2007-06-04 15:20:55.250 155 12296.62 115.25 55405.80 88888.00 2007-06-04 15:20:55.375 155 12296.73 115.25 55405.80 88888.00 2007-06-04 15:20:55.500 155 12296.65 115.33 55405.82 88888.00 2007-06-04 15:20:55.625 155 12296.58 115.33 55405.85 88888.00 2007-06-04 15:20:55.750 155 8217.62 136817.77 -94540.90 88888.00 2007-06-04 15:20:55.875 155 116537.77 -207532.8029517.62 88888.00 2007-06-04 15:20:56.000 155 12296.52 115.28 55405.82 88888.00 2007-06-04 15:20:56.125 155 12296.52 115.30 55405.82 88888.00 2007-06-04 15:20:56.250 155 12296.55 115.25 55405.85 88888.00 2007-06-04 15:20:56.375 155 12296.55 115.22 55405.82 88888.00 2007-06-04 15:20:56.500 155 12296.55 115.28 55405.80 88888.00 2007-06-04 15:20:56.625 155 12296.55 115.28 55405.82 88888.00 2007-06-04 15:20:56.750 155 11494.42 136817.77 -92902.52 88888.00 2007-06-04 15:20:56.875 155 116544.18 -207513.6029498.42 88888.00 2007-06-04 15:20:57.000 155 12296.65 115.30 55405.88 88888.00 2007-06-04 15:20:57.125 155 12296.65 115.28 55405.82 88888.00 2007-06-04 15:20:57.250 155 12296.60 115.28 55405.80 88888.00 2007-06-04 15:20:57.375 155 12296.58 115.25 55405.80 88888.00 2007-06-04 15:20:57.500 155 12296.67 115.28 55405.85 88888.00 2007-06-04 15:20:57.625 155 12296.67 115.35 55405.85 88888.00 2007-06-04 15:20:57.750 155 22963.22 136817.77 -91264.15 88888.00 2007-06-04 15:20:57.875 155 116537.77 -207507.2029524.03 88888.00 2007-06-04 15:20:58.000 155 12296.70 115.30 55405.90 88888.00 2007-06-04 15:20:58.125 155 12296.62 115.30 55405.88 88888.00 2007-06-04 15:20:58.250 155 12296.52 115.30 55405.82 88888.00 2007-06-04 15:20:58.375 155 12296.48 115.28 55405.82 88888.00 2007-06-04 15:20:58.500 155 12296.45 115.25 55405.85 88888.00 2007-06-04 15:20:58.625 155 12296.50 115.30 55405.88 88888.00 2007-06-04 15:20:58.750 155 14771.23 136817.77 -89625.68 88888.00 2007-06-04 15:20:58.875 155 116537.77 -207520.0029524.03 88888.00 2007-06-04 15:20:59.000 155 12296.48 115.20 55405.82 88888.00 2007-06-04 15:20:59.125 155 12296.50 115.25 55405.85 88888.00 2007-06-04 15:20:59.250 155 12296.55 115.33 55405.90 88888.00 2007-06-04 15:20:59.375 155 12296.62 115.40 55405.93 88888.00 2007-06-04 15:20:59.500 155 12296.62 115.38 55405.82 88888.00 2007-06-04 15:20:59.625 155 12296.62 115.30 55405.82 88888.00 2007-06-04 15:20:59.750 155 24601.62 136817.77 -87987.25 88888.00 2007-06-04 15:20:59.875 155 116550.57 -207507.2029511.22 88888.00 2007-06-04 15:21:00.000 155 12296.60 115.33 55405.85 88888.00 2007-06-04 15:21:00.125 155 12296.60 115.33 55405.85 88888.00 2007-06-04 15:21:00.250 155 12296.58 115.35 55405.88 88888.00 2007-06-04 15:21:00.375 155 12296.58 115.33 55405.88 88888.00 2007-06-04 15:21:00.500 155 12296.60 115.33 55405.85 88888.00 2007-06-04 15:21:00.625 155 12296.55 115.28 55405.82 88888.00 2007-06-04 15:21:00.750 155 1664.03 136817.77 -86348.88 88888.00 2007-06-04 15:21:00.875 155 116531.38 -207520.0029517.62 88888.00 2007-06-04 15:21:01.000 155 12296.55 115.33 55405.82 88888.00 2007-06-04 15:21:01.125 155 12296.58 115.33 55405.85 88888.00 2007-06-04 15:21:01.250 155 12296.52 115.33 55405.82 88888.00 2007-06-04 15:21:01.375 155 12296.50 115.28 55405.82 88888.00 2007-06-04 15:21:01.500 155 12296.45 115.28 55405.82 88888.00 2007-06-04 15:21:01.625 155 12296.45 115.28 55405.80 88888.00 2007-06-04 15:21:01.750 155 14771.23 136817.77 -84710.52 88888.00 2007-06-04 15:21:01.875 155 116556.98 -207539.2029498.42 88888.00 2007-06-04 15:21:02.000 155 12296.58 115.35 55405.88 88888.00 2007-06-04 15:21:02.125 155 12296.58 115.38 55405.82 88888.00 2007-06-04 15:21:02.250 155 12296.55 115.40 55405.78 88888.00 2007-06-04 15:21:02.375 155 12296.58 115.33 55405.80 88888.00 2007-06-04 15:21:02.500 155 12296.50 115.35 55405.80 88888.00 2007-06-04 15:21:02.625 155 12296.48 115.35 55405.80 88888.00 2007-06-04 15:21:02.750 155 18048.03 136817.77 -83072.10 88888.00 2007-06-04 15:21:02.875 155 116563.38 -207545.6029530.42 88888.00 2007-06-04 15:21:03.000 155 12296.50 115.35 55405.85 88888.00 2007-06-04 15:21:03.125 155 12296.45 115.35 55405.82 88888.00 2007-06-04 15:21:03.250 155 12296.42 115.35 55405.82 88888.00 2007-06-04 15:21:03.375 155 12296.45 115.42 55405.82 88888.00 2007-06-04 15:21:03.500 155 12296.50 115.47 55405.82 88888.00 2007-06-04 15:21:03.625 155 12296.52 115.38 55405.80 88888.00 2007-06-04 15:21:03.750 155 13132.83 136817.77 -81433.68 88888.00 2007-06-04 15:21:03.875 155 116544.18 -207539.2029536.83 88888.00 2007-06-04 15:21:04.000 155 12296.48 115.38 55405.80 88888.00 2007-06-04 15:21:04.125 155 12296.55 115.40 55405.80 88888.00 2007-06-04 15:21:04.250 155 12296.55 115.35 55405.80 88888.00 2007-06-04 15:21:04.375 155 12296.58 115.33 55405.80 88888.00 2007-06-04 15:21:04.500 155 12296.50 115.33 55405.78 88888.00 2007-06-04 15:21:04.625 155 12296.42 115.33 55405.80 88888.00 2007-06-04 15:21:04.750 155 4940.82 136817.77 -79795.35 88888.00 2007-06-04 15:21:04.875 155 116563.38 -207564.8029543.22 88888.00 2007-06-04 15:21:05.000 155 12296.48 115.42 55405.85 88888.00 2007-06-04 15:21:05.125 155 12296.48 115.45 55405.82 88888.00 2007-06-04 15:21:05.250 155 12296.50 115.45 55405.80 88888.00 2007-06-04 15:21:05.375 155 12296.50 115.42 55405.78 88888.00 2007-06-04 15:21:05.500 155 12296.55 115.45 55405.80 88888.00 2007-06-04 15:21:05.625 155 12296.52 115.47 55405.80 88888.00 2007-06-04 15:21:05.750 155 8217.62 136817.77 -78156.90 88888.00 2007-06-04 15:21:05.875 155 116556.98 -207539.2029568.83 88888.00 2007-06-04 15:21:06.000 155 12296.38 115.38 55405.78 88888.00 2007-06-04 15:21:06.125 155 12296.45 115.42 55405.80 88888.00 2007-06-04 15:21:06.250 155 12296.48 115.50 55405.80 88888.00 2007-06-04 15:21:06.375 155 12296.48 115.50 55405.80 88888.00 2007-06-04 15:21:06.500 155 12296.52 115.50 55405.80 88888.00 2007-06-04 15:21:06.625 155 12296.58 115.53 55405.82 88888.00 2007-06-04 15:21:06.750 155 24601.62 136817.77 -76518.52 88888.00 2007-06-04 15:21:06.875 155 116550.57 -207526.4029575.22 88888.00 2007-06-04 15:21:07.000 155 12296.55 115.53 55405.78 88888.00 2007-06-04 15:21:07.125 155 12296.50 115.45 55405.75 88888.00 2007-06-04 15:21:07.250 155 12296.55 115.45 55405.75 88888.00 2007-06-04 15:21:07.375 155 12296.62 115.47 55405.78 88888.00 2007-06-04 15:21:07.500 155 12296.62 115.50 55405.80 88888.00 2007-06-04 15:21:07.625 155 12296.50 115.50 55405.80 88888.00 2007-06-04 15:21:07.750 155 37708.82 136817.77 -74880.05 88888.00 2007-06-04 15:21:07.875 155 116556.98 -207539.2029568.83 88888.00 2007-06-04 15:21:08.000 155 12296.55 115.47 55405.82 88888.00 2007-06-04 15:21:08.125 155 12296.60 115.55 55405.82 88888.00 2007-06-04 15:21:08.250 155 12296.60 115.62 55405.80 88888.00 2007-06-04 15:21:08.375 155 12296.50 115.62 55405.80 88888.00 2007-06-04 15:21:08.500 155 12296.48 115.58 55405.80 88888.00 2007-06-04 15:21:08.625 155 12296.50 115.60 55405.80 88888.00 2007-06-04 15:21:08.750 155 16409.62 136817.77 -73241.68 88888.00 2007-06-04 15:21:08.875 155 116556.98 -207545.6029600.83 88888.00 2007-06-04 15:21:09.000 155 12296.38 115.62 55405.78 88888.00 2007-06-04 15:21:09.125 155 12296.40 115.55 55405.75 88888.00 2007-06-04 15:21:09.250 155 12296.45 115.55 55405.75 88888.00 2007-06-04 15:21:09.375 155 12296.50 115.58 55405.78 88888.00 2007-06-04 15:21:09.500 155 12296.48 115.60 55405.82 88888.00 2007-06-04 15:21:09.625 155 12296.48 115.62 55405.78 88888.00 2007-06-04 15:21:09.750 155 40985.62 136817.77 -71603.30 88888.00 2007-06-04 15:21:09.875 155 116537.77 -207558.4029588.03 88888.00 2007-06-04 15:21:10.000 155 12296.42 115.55 55405.72 88888.00 2007-06-04 15:21:10.125 155 12296.42 115.58 55405.72 88888.00 2007-06-04 15:21:10.250 155 12296.50 115.62 55405.72 88888.00 2007-06-04 15:21:10.375 155 12296.55 115.62 55405.75 88888.00 2007-06-04 15:21:10.500 155 12296.52 115.65 55405.75 88888.00 2007-06-04 15:21:10.625 155 12296.40 115.67 55405.78 88888.00 2007-06-04 15:21:10.750 155 16409.62 136817.77 -69964.88 88888.00 2007-06-04 15:21:10.875 155 116544.18 -207552.0029626.42 88888.00 2007-06-04 15:21:11.000 155 12296.52 115.62 55405.80 88888.00 2007-06-04 15:21:11.125 155 12296.48 115.70 55405.78 88888.00 2007-06-04 15:21:11.250 155 12296.50 115.70 55405.78 88888.00 2007-06-04 15:21:11.375 155 12296.50 115.67 55405.75 88888.00 2007-06-04 15:21:11.500 155 12296.50 115.67 55405.75 88888.00 2007-06-04 15:21:11.625 155 12296.55 115.65 55405.75 88888.00 2007-06-04 15:21:11.750 155 50816.03 136817.77 -68326.45 88888.00 2007-06-04 15:21:11.875 155 116550.57 -207520.0029620.03 88888.00 2007-06-04 15:21:12.000 155 12296.50 115.67 55405.80 88888.00 2007-06-04 15:21:12.125 155 12296.50 115.65 55405.78 88888.00 2007-06-04 15:21:12.250 155 12296.55 115.70 55405.75 88888.00 2007-06-04 15:21:12.375 155 12296.52 115.72 55405.75 88888.00 2007-06-04 15:21:12.500 155 12296.58 115.72 55405.75 88888.00 2007-06-04 15:21:12.625 155 12296.62 115.75 55405.75 88888.00 2007-06-04 15:21:12.750 155 50816.03 136817.77 -66688.02 88888.00 2007-06-04 15:21:12.875 155 116550.57 -207526.4029645.62 88888.00 2007-06-04 15:21:13.000 155 12296.52 115.78 55405.78 88888.00 2007-06-04 15:21:13.125 155 12296.65 115.75 55405.75 88888.00 2007-06-04 15:21:13.250 155 12296.73 115.72 55405.75 88888.00 2007-06-04 15:21:13.375 155 12296.70 115.80 55405.75 88888.00 2007-06-04 15:21:13.500 155 12296.65 115.88 55405.75 88888.00 2007-06-04 15:21:13.625 155 12296.70 115.83 55405.75 88888.00 2007-06-04 15:21:13.750 155 26240.03 136817.77 -65049.72 88888.00 2007-06-04 15:21:13.875 155 116550.57 -207494.4029620.03 88888.00 2007-06-04 15:21:14.000 155 12296.70 115.85 55405.78 88888.00 2007-06-04 15:21:14.125 155 12296.75 115.88 55405.78 88888.00 2007-06-04 15:21:14.250 155 12296.70 115.88 55405.78 88888.00 2007-06-04 15:21:14.375 155 12296.65 115.88 55405.78 88888.00 2007-06-04 15:21:14.500 155 12296.52 115.80 55405.75 88888.00 2007-06-04 15:21:14.625 155 12296.58 115.85 55405.78 88888.00 2007-06-04 15:21:14.750 155 29516.83 136817.77 -63411.30 88888.00 2007-06-04 15:21:14.875 155 116544.18 -207526.4029664.83 88888.00 2007-06-04 15:21:15.000 155 12296.52 115.85 55405.78 88888.00 2007-06-04 15:21:15.125 155 12296.52 115.90 55405.78 88888.00 2007-06-04 15:21:15.250 155 12296.55 115.95 55405.75 88888.00 2007-06-04 15:21:15.375 155 12296.58 115.90 55405.78 88888.00 2007-06-04 15:21:15.500 155 12296.52 115.92 55405.78 88888.00 2007-06-04 15:21:15.625 155 12296.50 115.92 55405.75 88888.00 2007-06-04 15:21:15.750 155 39347.22 136817.77 -61772.90 88888.00 2007-06-04 15:21:15.875 155 116531.38 -207526.4029677.62 88888.00 2007-06-04 15:21:16.000 155 12296.62 115.97 55405.80 88888.00 2007-06-04 15:21:16.125 155 12296.67 115.95 55405.80 88888.00 2007-06-04 15:21:16.250 155 12296.67 115.92 55405.75 88888.00 2007-06-04 15:21:16.375 155 12296.73 115.92 55405.75 88888.00 2007-06-04 15:21:16.500 155 12296.73 115.95 55405.78 88888.00 2007-06-04 15:21:16.625 155 12296.65 115.95 55405.78 88888.00 2007-06-04 15:21:16.750 155 45900.82 136817.77 -60134.50 88888.00 2007-06-04 15:21:16.875 155 116550.57 -207500.8029696.83 88888.00 2007-06-04 15:21:17.000 155 12296.73 115.92 55405.78 88888.00 2007-06-04 15:21:17.125 155 12296.73 115.90 55405.78 88888.00 2007-06-04 15:21:17.250 155 12296.75 115.92 55405.75 88888.00 2007-06-04 15:21:17.375 155 12296.73 115.97 55405.78 88888.00 2007-06-04 15:21:17.500 155 12296.73 115.97 55405.78 88888.00 2007-06-04 15:21:17.625 155 12296.67 115.95 55405.75 88888.00 2007-06-04 15:21:17.750 155 31155.22 136817.77 -58496.10 88888.00 2007-06-04 15:21:17.875 155 116531.38 -207481.6029703.22 88888.00 2007-06-04 15:21:18.000 155 12296.75 115.97 55405.75 88888.00 2007-06-04 15:21:18.125 155 12296.73 116.00 55405.75 88888.00 2007-06-04 15:21:18.250 155 12296.70 115.97 55405.75 88888.00 2007-06-04 15:21:18.375 155 12296.62 116.03 55405.75 88888.00 2007-06-04 15:21:18.500 155 12296.67 116.03 55405.75 88888.00 2007-06-04 15:21:18.625 155 12296.67 116.03 55405.75 88888.00 2007-06-04 15:21:18.750 155 47539.22 136817.77 -56857.72 88888.00 2007-06-04 15:21:18.875 155 116524.98 -207481.6029709.62 88888.00 2007-06-04 15:21:19.000 155 12296.73 116.05 55405.72 88888.00 2007-06-04 15:21:19.125 155 12296.75 116.08 55405.75 88888.00 2007-06-04 15:21:19.250 155 12296.75 116.03 55405.75 88888.00 2007-06-04 15:21:19.375 155 12296.73 116.03 55405.78 88888.00 2007-06-04 15:21:19.500 155 12296.70 116.08 55405.72 88888.00 2007-06-04 15:21:19.625 155 12296.70 116.08 55405.72 88888.00 2007-06-04 15:21:19.750 155 55731.22 136817.77 -55219.28 88888.00 2007-06-04 15:21:19.875 155 116550.57 -207475.2029722.42 88888.00 2007-06-04 15:21:20.000 155 12296.67 116.03 55405.72 88888.00 2007-06-04 15:21:20.125 155 12296.77 116.05 55405.72 88888.00 2007-06-04 15:21:20.250 155 12296.80 116.08 55405.72 88888.00 2007-06-04 15:21:20.375 155 12296.80 116.00 55405.72 88888.00 2007-06-04 15:21:20.500 155 12296.75 115.95 55405.68 88888.00 2007-06-04 15:21:20.625 155 12296.77 116.00 55405.72 88888.00 2007-06-04 15:21:20.750 155 63923.22 136817.77 -53580.90 88888.00 2007-06-04 15:21:20.875 155 116556.98 -207462.4029703.22 88888.00 2007-06-04 15:21:21.000 155 12296.75 116.05 55405.70 88888.00 2007-06-04 15:21:21.125 155 12296.77 116.10 55405.72 88888.00 2007-06-04 15:21:21.250 155 12296.80 116.10 55405.78 88888.00 2007-06-04 15:21:21.375 155 12296.85 116.05 55405.78 88888.00 2007-06-04 15:21:21.500 155 12296.83 116.08 55405.75 88888.00 2007-06-04 15:21:21.625 155 12296.80 116.08 55405.78 88888.00 2007-06-04 15:21:21.750 155 55731.22 136817.77 -51942.55 88888.00 2007-06-04 15:21:21.875 155 116537.77 -207449.6029722.42 88888.00 2007-06-04 15:21:22.000 155 12296.85 116.10 55405.78 88888.00 2007-06-04 15:21:22.125 155 12296.83 116.08 55405.75 88888.00 2007-06-04 15:21:22.250 155 12296.80 116.05 55405.75 88888.00 2007-06-04 15:21:22.375 155 12296.85 116.05 55405.75 88888.00 2007-06-04 15:21:22.500 155 12296.80 116.05 55405.75 88888.00 2007-06-04 15:21:22.625 155 12296.80 116.05 55405.75 88888.00 2007-06-04 15:21:22.750 155 57369.62 136817.77 -50304.03 88888.00 2007-06-04 15:21:22.875 155 116537.77 -207456.0029716.03 88888.00 2007-06-04 15:21:23.000 155 12296.77 116.05 55405.72 88888.00 2007-06-04 15:21:23.125 155 12296.90 116.12 55405.72 88888.00 2007-06-04 15:21:23.250 155 12296.90 116.10 55405.72 88888.00 2007-06-04 15:21:23.375 155 12296.88 116.08 55405.75 88888.00 2007-06-04 15:21:23.500 155 12296.80 116.10 55405.72 88888.00 2007-06-04 15:21:23.625 155 12296.80 116.12 55405.72 88888.00 2007-06-04 15:21:23.750 155 59008.03 136817.77 -48665.70 88888.00 2007-06-04 15:21:23.875 155 116537.77 -207456.0029728.83 88888.00 2007-06-04 15:21:24.000 155 12296.75 116.10 55405.75 88888.00 2007-06-04 15:21:24.125 155 12296.73 116.05 55405.72 88888.00 2007-06-04 15:21:24.250 155 12296.67 116.03 55405.72 88888.00 2007-06-04 15:21:24.375 155 12296.75 116.10 55405.75 88888.00 2007-06-04 15:21:24.500 155 12296.80 116.15 55405.78 88888.00 2007-06-04 15:21:24.625 155 12296.77 116.15 55405.75 88888.00 2007-06-04 15:21:24.750 155 50816.03 136817.77 -47027.32 88888.00 2007-06-04 15:21:24.875 155 116537.77 -207462.4029716.03 88888.00 2007-06-04 15:21:25.000 155 12296.88 116.05 55405.72 88888.00 2007-06-04 15:21:25.125 155 12296.88 116.05 55405.70 88888.00 2007-06-04 15:21:25.250 155 12296.83 116.05 55405.72 88888.00 2007-06-04 15:21:25.375 155 12296.85 116.10 55405.72 88888.00 2007-06-04 15:21:25.500 155 12296.85 116.10 55405.72 88888.00 2007-06-04 15:21:25.625 155 12296.80 116.08 55405.78 88888.00 2007-06-04 15:21:25.750 155 54092.82 136817.77 -45388.88 88888.00 2007-06-04 15:21:25.875 155 116537.77 -207456.0029728.83 88888.00 2007-06-04 15:21:26.000 155 12296.80 116.10 55405.75 88888.00 2007-06-04 15:21:26.125 155 12296.77 116.08 55405.72 88888.00 2007-06-04 15:21:26.250 155 12296.73 116.05 55405.75 88888.00 2007-06-04 15:21:26.375 155 12296.75 116.08 55405.75 88888.00 2007-06-04 15:21:26.500 155 12296.85 116.10 55405.78 88888.00 2007-06-04 15:21:26.625 155 12296.88 116.20 55405.78 88888.00 2007-06-04 15:21:26.750 155 36070.43 136817.77 -43750.50 88888.00 2007-06-04 15:21:26.875 155 116556.98 -207462.4029741.62 88888.00 2007-06-04 15:21:27.000 155 12296.75 116.12 55405.78 88888.00 2007-06-04 15:21:27.125 155 12296.83 116.12 55405.75 88888.00 2007-06-04 15:21:27.250 155 12296.83 116.12 55405.72 88888.00 2007-06-04 15:21:27.375 155 12296.83 116.15 55405.75 88888.00 2007-06-04 15:21:27.500 155 12296.80 116.15 55405.78 88888.00 2007-06-04 15:21:27.625 155 12296.88 116.12 55405.78 88888.00 2007-06-04 15:21:27.750 155 63923.22 136817.77 -42112.07 88888.00 2007-06-04 15:21:27.875 155 116531.38 -207443.2029722.42 88888.00 2007-06-04 15:21:28.000 155 12296.77 116.08 55405.75 88888.00 2007-06-04 15:21:28.125 155 12296.75 116.10 55405.70 88888.00 2007-06-04 15:21:28.250 155 12296.75 116.08 55405.72 88888.00 2007-06-04 15:21:28.375 155 12296.77 116.15 55405.75 88888.00 2007-06-04 15:21:28.500 155 12296.85 116.08 55405.75 88888.00 2007-06-04 15:21:28.625 155 12296.85 116.05 55405.72 88888.00 2007-06-04 15:21:28.750 155 57369.62 136817.77 -40473.70 88888.00 2007-06-04 15:21:28.875 155 116550.57 -207449.6029709.62 88888.00 2007-06-04 15:21:29.000 155 12296.85 116.12 55405.75 88888.00 2007-06-04 15:21:29.125 155 12296.80 116.12 55405.72 88888.00 2007-06-04 15:21:29.250 155 12296.77 116.15 55405.75 88888.00 2007-06-04 15:21:29.375 155 12296.75 116.08 55405.78 88888.00 2007-06-04 15:21:29.500 155 12296.75 116.08 55405.78 88888.00 2007-06-04 15:21:29.625 155 12296.75 116.15 55405.82 88888.00 2007-06-04 15:21:29.750 155 65561.62 136817.77 -38835.30 88888.00 2007-06-04 15:21:29.875 155 116524.98 -207462.4029754.42 88888.00 2007-06-04 15:21:30.000 155 12296.80 116.12 55405.80 88888.00 2007-06-04 15:21:30.125 155 12296.85 116.15 55405.80 88888.00 2007-06-04 15:21:30.250 155 12296.88 116.17 55405.82 88888.00 2007-06-04 15:21:30.375 155 12296.80 116.10 55405.78 88888.00 2007-06-04 15:21:30.500 155 12296.83 116.12 55405.75 88888.00 2007-06-04 15:21:30.625 155 12296.83 116.17 55405.78 88888.00 2007-06-04 15:21:30.750 155 47539.22 136817.77 -37196.93 88888.00 2007-06-04 15:21:30.875 155 116544.18 -207462.4029728.83 88888.00 2007-06-04 15:21:31.000 155 12296.80 116.15 55405.78 88888.00 2007-06-04 15:21:31.125 155 12296.77 116.12 55405.75 88888.00 2007-06-04 15:21:31.250 155 12296.75 116.10 55405.78 88888.00 2007-06-04 15:21:31.375 155 12296.80 116.10 55405.75 88888.00 2007-06-04 15:21:31.500 155 12296.80 116.17 55405.80 88888.00 2007-06-04 15:21:31.625 155 12296.77 116.17 55405.75 88888.00 2007-06-04 15:21:31.750 155 32793.62 136817.77 -35558.50 88888.00 2007-06-04 15:21:31.875 155 116550.57 -207468.8029741.62 88888.00 2007-06-04 15:21:32.000 155 12296.77 116.20 55405.82 88888.00 2007-06-04 15:21:32.125 155 12296.70 116.20 55405.78 88888.00 2007-06-04 15:21:32.250 155 12296.70 116.15 55405.75 88888.00 2007-06-04 15:21:32.375 155 12296.62 116.10 55405.75 88888.00 2007-06-04 15:21:32.500 155 12296.62 116.12 55405.75 88888.00 2007-06-04 15:21:32.625 155 12296.70 116.20 55405.78 88888.00 2007-06-04 15:21:32.750 155 49177.62 136817.77 -33920.10 88888.00 2007-06-04 15:21:32.875 155 116563.38 -207481.6029754.42 88888.00 2007-06-04 15:21:33.000 155 12296.67 116.20 55405.78 88888.00 2007-06-04 15:21:33.125 155 12296.65 116.17 55405.75 88888.00 2007-06-04 15:21:33.250 155 12296.70 116.22 55405.78 88888.00 2007-06-04 15:21:33.375 155 12296.73 116.20 55405.80 88888.00 2007-06-04 15:21:33.500 155 12296.75 116.20 55405.80 88888.00 2007-06-04 15:21:33.625 155 12296.70 116.17 55405.78 88888.00 2007-06-04 15:21:33.750 155 62284.82 136817.77 -32281.62 88888.00 2007-06-04 15:21:33.875 155 116544.18 -207494.4029741.62 88888.00 2007-06-04 15:21:34.000 155 12296.60 116.17 55405.75 88888.00 2007-06-04 15:21:34.125 155 12296.67 116.17 55405.78 88888.00 2007-06-04 15:21:34.250 155 12296.75 116.17 55405.78 88888.00 2007-06-04 15:21:34.375 155 12296.77 116.15 55405.80 88888.00 2007-06-04 15:21:34.500 155 12296.77 116.17 55405.80 88888.00 2007-06-04 15:21:34.625 155 12296.73 116.20 55405.78 88888.00 2007-06-04 15:21:34.750 155 63923.22 136817.77 -30643.28 88888.00 2007-06-04 15:21:34.875 155 116537.77 -207468.8029748.03 88888.00 2007-06-04 15:21:35.000 155 12296.73 116.17 55405.78 88888.00 2007-06-04 15:21:35.125 155 12296.70 116.20 55405.80 88888.00 2007-06-04 15:21:35.250 155 12296.75 116.22 55405.85 88888.00 2007-06-04 15:21:35.375 155 12296.77 116.22 55405.82 88888.00 2007-06-04 15:21:35.500 155 12296.77 116.20 55405.78 88888.00 2007-06-04 15:21:35.625 155 12296.77 116.17 55405.78 88888.00 2007-06-04 15:21:35.750 155 59008.03 136817.77 -29004.90 88888.00 2007-06-04 15:21:35.875 155 116537.77 -207468.8029748.03 88888.00 2007-06-04 15:21:36.000 155 12296.73 116.20 55405.80 88888.00 2007-06-04 15:21:36.125 155 12296.77 116.22 55405.80 88888.00 2007-06-04 15:21:36.250 155 12296.75 116.20 55405.75 88888.00 2007-06-04 15:21:36.375 155 12296.70 116.17 55405.78 88888.00 2007-06-04 15:21:36.500 155 12296.62 116.17 55405.78 88888.00 2007-06-04 15:21:36.625 155 12296.70 116.20 55405.80 88888.00 2007-06-04 15:21:36.750 155 55731.22 136817.77 -27366.45 88888.00 2007-06-04 15:21:36.875 155 116537.77 -207462.4029754.42 88888.00 2007-06-04 15:21:37.000 155 12296.77 116.20 55405.80 88888.00 2007-06-04 15:21:37.125 155 12296.75 116.17 55405.82 88888.00 2007-06-04 15:21:37.250 155 12296.70 116.22 55405.80 88888.00 2007-06-04 15:21:37.375 155 12296.70 116.28 55405.82 88888.00 2007-06-04 15:21:37.500 155 12296.73 116.22 55405.82 88888.00 2007-06-04 15:21:37.625 155 12296.73 116.20 55405.85 88888.00 2007-06-04 15:21:37.750 155 40985.62 136817.77 -25728.12 88888.00 2007-06-04 15:21:37.875 155 116544.18 -207481.6029741.62 88888.00 2007-06-04 15:21:38.000 155 12296.73 116.22 55405.82 88888.00 2007-06-04 15:21:38.125 155 12296.70 116.20 55405.80 88888.00 2007-06-04 15:21:38.250 155 12296.70 116.17 55405.82 88888.00 2007-06-04 15:21:38.375 155 12296.70 116.20 55405.82 88888.00 2007-06-04 15:21:38.500 155 12296.73 116.17 55405.85 88888.00 2007-06-04 15:21:38.625 155 12296.75 116.20 55405.82 88888.00 2007-06-04 15:21:38.750 155 81945.62 136817.77 -24089.70 88888.00 2007-06-04 15:21:38.875 155 116544.18 -207468.8029754.42 88888.00 2007-06-04 15:21:39.000 155 12296.67 116.17 55405.80 88888.00 2007-06-04 15:21:39.125 155 12296.67 116.17 55405.80 88888.00 2007-06-04 15:21:39.250 155 12296.77 116.22 55405.85 88888.00 2007-06-04 15:21:39.375 155 12296.85 116.20 55405.82 88888.00 2007-06-04 15:21:39.500 155 12296.85 116.17 55405.85 88888.00 2007-06-04 15:21:39.625 155 12296.88 116.20 55405.85 88888.00 2007-06-04 15:21:39.750 155 11494.42 136817.77 -22451.28 88888.00 2007-06-04 15:21:39.875 155 116544.18 -207449.6029741.62 88888.00 2007-06-04 15:21:40.000 155 12296.77 116.17 55405.80 88888.00 2007-06-04 15:21:40.125 155 12296.85 116.20 55405.85 88888.00 2007-06-04 15:21:40.250 155 12296.92 116.20 55405.80 88888.00 2007-06-04 15:21:40.375 155 12296.88 116.20 55405.78 88888.00 2007-06-04 15:21:40.500 155 12296.83 116.25 55405.80 88888.00 2007-06-04 15:21:40.625 155 12296.80 116.17 55405.78 88888.00 2007-06-04 15:21:40.750 155 21324.83 136817.77 -20812.90 88888.00 2007-06-04 15:21:40.875 155 116550.57 -207462.4029735.22 88888.00 2007-06-04 15:21:41.000 155 12296.75 116.15 55405.82 88888.00 2007-06-04 15:21:41.125 155 12296.85 116.15 55405.78 88888.00 2007-06-04 15:21:41.250 155 12296.95 116.15 55405.75 88888.00 2007-06-04 15:21:41.375 155 12296.90 116.15 55405.80 88888.00 2007-06-04 15:21:41.500 155 12296.88 116.12 55405.78 88888.00 2007-06-04 15:21:41.625 155 12296.88 116.15 55405.80 88888.00 2007-06-04 15:21:41.750 155 11494.42 136817.77 -19174.45 88888.00 2007-06-04 15:21:41.875 155 116531.38 -207436.8029748.03 88888.00 2007-06-04 15:21:42.000 155 12296.80 116.08 55405.78 88888.00 2007-06-04 15:21:42.125 155 12296.85 116.12 55405.80 88888.00 2007-06-04 15:21:42.250 155 12296.92 116.20 55405.80 88888.00 2007-06-04 15:21:42.375 155 12296.92 116.20 55405.80 88888.00 2007-06-04 15:21:42.500 155 12296.85 116.10 55405.75 88888.00 2007-06-04 15:21:42.625 155 12296.90 116.10 55405.75 88888.00 2007-06-04 15:21:42.750 155 91776.02 136817.77 -17536.12 88888.00 2007-06-04 15:21:42.875 155 116569.77 -207424.0029735.22 88888.00 2007-06-04 15:21:43.000 155 12296.90 116.15 55405.75 88888.00 2007-06-04 15:21:43.125 155 12296.95 116.20 55405.78 88888.00 2007-06-04 15:21:43.250 155 12297.00 116.17 55405.78 88888.00 2007-06-04 15:21:43.375 155 12297.02 116.17 55405.78 88888.00 2007-06-04 15:21:43.500 155 12297.00 116.15 55405.75 88888.00 2007-06-04 15:21:43.625 155 12296.98 116.12 55405.72 88888.00 2007-06-04 15:21:43.750 155 80307.23 136817.77 -15897.75 88888.00 2007-06-04 15:21:43.875 155 116550.57 -207398.4029735.22 88888.00 2007-06-04 15:21:44.000 155 12297.02 116.08 55405.72 88888.00 2007-06-04 15:21:44.125 155 12296.95 116.08 55405.72 88888.00 2007-06-04 15:21:44.250 155 12296.95 116.10 55405.78 88888.00 2007-06-04 15:21:44.375 155 12296.98 116.12 55405.78 88888.00 2007-06-04 15:21:44.500 155 12296.98 116.15 55405.78 88888.00 2007-06-04 15:21:44.625 155 12296.98 116.10 55405.78 88888.00 2007-06-04 15:21:44.750 155 91776.02 136817.77 -14259.30 88888.00 2007-06-04 15:21:44.875 155 116537.77 -207398.4029722.42 88888.00 2007-06-04 15:21:45.000 155 12297.08 116.12 55405.75 88888.00 2007-06-04 15:21:45.125 155 12297.08 116.05 55405.75 88888.00 2007-06-04 15:21:45.250 155 12297.08 116.05 55405.80 88888.00 2007-06-04 15:21:45.375 155 12297.08 116.10 55405.78 88888.00 2007-06-04 15:21:45.500 155 12297.10 116.10 55405.75 88888.00 2007-06-04 15:21:45.625 155 12297.08 116.12 55405.78 88888.00 2007-06-04 15:21:45.750 155 91776.02 136817.77 -12620.88 88888.00 2007-06-04 15:21:45.875 155 116569.77 -207398.4029728.83 88888.00 2007-06-04 15:21:46.000 155 12297.10 116.10 55405.82 88888.00 2007-06-04 15:21:46.125 155 12297.02 116.08 55405.80 88888.00 2007-06-04 15:21:46.250 155 12296.98 116.03 55405.78 88888.00 2007-06-04 15:21:46.375 155 12297.05 116.05 55405.78 88888.00 2007-06-04 15:21:46.500 155 12297.10 116.03 55405.78 88888.00 2007-06-04 15:21:46.625 155 12297.00 116.05 55405.78 88888.00 2007-06-04 15:21:46.750 155 91776.02 136817.77 -10982.52 88888.00 2007-06-04 15:21:46.875 155 116544.18 -207398.4029709.62 88888.00 2007-06-04 15:21:47.000 155 12297.05 116.00 55405.78 88888.00 2007-06-04 15:21:47.125 155 12297.08 115.95 55405.75 88888.00 2007-06-04 15:21:47.250 155 12297.08 115.95 55405.75 88888.00 2007-06-04 15:21:47.375 155 12297.08 116.00 55405.78 88888.00 2007-06-04 15:21:47.500 155 12297.12 116.08 55405.78 88888.00 2007-06-04 15:21:47.625 155 12297.12 116.08 55405.72 88888.00 2007-06-04 15:21:47.750 155 95052.82 136817.77 -9344.10 88888.00 2007-06-04 15:21:47.875 155 116544.18 -207392.0029709.62 88888.00 2007-06-04 15:21:48.000 155 12297.00 116.00 55405.75 88888.00 2007-06-04 15:21:48.125 155 12297.00 116.00 55405.72 88888.00 2007-06-04 15:21:48.250 155 12297.05 116.03 55405.75 88888.00 2007-06-04 15:21:48.375 155 12297.17 116.08 55405.72 88888.00 2007-06-04 15:21:48.500 155 12297.23 116.10 55405.78 88888.00 2007-06-04 15:21:48.625 155 12297.25 116.00 55405.75 88888.00 2007-06-04 15:21:48.750 155 99968.02 136817.77 -7705.70 88888.00 2007-06-04 15:21:48.875 155 116544.18 -207366.4029690.42 88888.00 2007-06-04 15:21:49.000 155 12297.20 116.05 55405.75 88888.00 2007-06-04 15:21:49.125 155 12297.15 116.03 55405.75 88888.00 2007-06-04 15:21:49.250 155 12297.17 115.97 55405.75 88888.00 2007-06-04 15:21:49.375 155 12297.23 116.03 55405.78 88888.00 2007-06-04 15:21:49.500 155 12297.23 116.05 55405.75 88888.00 2007-06-04 15:21:49.625 155 12297.15 116.05 55405.80 88888.00 2007-06-04 15:21:49.750 155 78668.82 136817.77 -6067.25 88888.00 2007-06-04 15:21:49.875 155 116544.18 -207385.6029716.03 88888.00 2007-06-04 15:21:50.000 155 12297.20 116.05 55405.70 88888.00 2007-06-04 15:21:50.125 155 12297.20 116.03 55405.72 88888.00 2007-06-04 15:21:50.250 155 12297.23 116.03 55405.72 88888.00 2007-06-04 15:21:50.375 155 12297.27 116.05 55405.72 88888.00 2007-06-04 15:21:50.500 155 12297.25 116.00 55405.72 88888.00 2007-06-04 15:21:50.625 155 12297.20 116.00 55405.70 88888.00 2007-06-04 15:21:50.750 155 91776.02 136817.77 -4428.88 88888.00 2007-06-04 15:21:50.875 155 116550.57 -207360.0029696.83 88888.00 2007-06-04 15:21:51.000 155 12297.23 116.00 55405.72 88888.00 2007-06-04 15:21:51.125 155 12297.30 115.97 55405.72 88888.00 2007-06-04 15:21:51.250 155 12297.35 116.05 55405.75 88888.00 2007-06-04 15:21:51.375 155 12297.35 116.08 55405.72 88888.00 2007-06-04 15:21:51.500 155 12297.33 116.05 55405.70 88888.00 2007-06-04 15:21:51.625 155 12297.30 116.05 55405.72 88888.00 2007-06-04 15:21:51.750 155 25.62 136817.77 -2790.50 88888.00 2007-06-04 15:21:51.875 155 116531.38 -207340.8029716.03 88888.00 2007-06-04 15:21:52.000 155 12297.27 116.03 55405.72 88888.00 2007-06-04 15:21:52.125 155 12297.30 116.08 55405.72 88888.00 2007-06-04 15:21:52.250 155 12297.30 116.10 55405.72 88888.00 2007-06-04 15:21:52.375 155 12297.30 116.05 55405.70 88888.00 2007-06-04 15:21:52.500 155 12297.30 116.03 55405.75 88888.00 2007-06-04 15:21:52.625 155 12297.30 116.08 55405.75 88888.00 2007-06-04 15:21:52.750 155 96691.23 136817.77 -1152.08 88888.00 2007-06-04 15:21:52.875 155 116531.38 -207340.8029709.62 88888.00 2007-06-04 15:21:53.000 155 12297.27 116.05 55405.72 88888.00 2007-06-04 15:21:53.125 155 12297.27 116.08 55405.72 88888.00 2007-06-04 15:21:53.250 155 12297.27 116.03 55405.70 88888.00 2007-06-04 15:21:53.375 155 12297.23 116.03 55405.70 88888.00 2007-06-04 15:21:53.500 155 12297.30 116.08 55405.72 88888.00 2007-06-04 15:21:53.625 155 12297.35 116.03 55405.72 88888.00 2007-06-04 15:21:53.750 155 99968.02 136817.77 486.32 88888.00 2007-06-04 15:21:53.875 155 116537.77 -207302.4029703.22 88888.00 2007-06-04 15:21:54.000 155 12297.35 116.08 55405.75 88888.00 2007-06-04 15:21:54.125 155 12297.27 116.05 55405.70 88888.00 2007-06-04 15:21:54.250 155 12297.30 116.08 55405.70 88888.00 2007-06-04 15:21:54.375 155 12297.40 116.08 55405.70 88888.00 2007-06-04 15:21:54.500 155 12297.42 116.05 55405.68 88888.00 2007-06-04 15:21:54.625 155 12297.42 116.05 55405.70 88888.00 2007-06-04 15:21:54.750 155 -86809.57 136817.77 2124.75 88888.00 2007-06-04 15:21:54.875 155 116544.18 -207302.4029709.62 88888.00 2007-06-04 15:21:55.000 155 12297.40 116.10 55405.68 88888.00 2007-06-04 15:21:55.125 155 12297.38 116.05 55405.68 88888.00 2007-06-04 15:21:55.250 155 12297.42 116.08 55405.68 88888.00 2007-06-04 15:21:55.375 155 12297.42 116.08 55405.70 88888.00 2007-06-04 15:21:55.500 155 12297.38 116.08 55405.70 88888.00 2007-06-04 15:21:55.625 155 12297.38 116.12 55405.72 88888.00 2007-06-04 15:21:55.750 155 -88447.98 136817.77 3763.12 88888.00 2007-06-04 15:21:55.875 155 116537.77 -207302.4029716.03 88888.00 2007-06-04 15:21:56.000 155 12297.45 116.10 55405.75 88888.00 2007-06-04 15:21:56.125 155 12297.50 116.15 55405.72 88888.00 2007-06-04 15:21:56.250 155 12297.45 116.10 55405.70 88888.00 2007-06-04 15:21:56.375 155 12297.55 116.08 55405.70 88888.00 2007-06-04 15:21:56.500 155 12297.58 116.12 55405.72 88888.00 2007-06-04 15:21:56.625 155 12297.55 116.12 55405.70 88888.00 2007-06-04 15:21:56.750 155 136817.77 5401.50 0.00 88888.00 2007-06-04 15:21:56.875 155 116550.57 -207283.2029709.62 88888.00 2007-06-04 15:21:57.000 155 12297.50 116.15 55405.75 88888.00 2007-06-04 15:21:57.125 155 12297.52 116.12 55405.75 88888.00 2007-06-04 15:21:57.250 155 12297.55 116.10 55405.75 88888.00 2007-06-04 15:21:57.375 155 12297.55 116.12 55405.72 88888.00 2007-06-04 15:21:57.500 155 12297.55 116.12 55405.68 88888.00 2007-06-04 15:21:57.625 155 12297.58 116.12 55405.70 88888.00 2007-06-04 15:21:57.750 155 -95001.57 136817.77 7039.93 88888.00 2007-06-04 15:21:57.875 155 116556.98 -207251.2029735.22 88888.00 2007-06-04 15:21:58.000 155 12297.58 116.15 55405.70 88888.00 2007-06-04 15:21:58.125 155 12297.55 116.17 55405.70 88888.00 2007-06-04 15:21:58.250 155 12297.50 116.12 55405.68 88888.00 2007-06-04 15:21:58.375 155 12297.52 116.15 55405.68 88888.00 2007-06-04 15:21:58.500 155 12297.58 116.20 55405.70 88888.00 2007-06-04 15:21:58.625 155 12297.58 116.15 55405.72 88888.00 2007-06-04 15:21:58.750 155 -90086.38 136817.77 8678.30 88888.00 2007-06-04 15:21:58.875 155 116537.77 -207276.8029728.83 88888.00 2007-06-04 15:21:59.000 155 12297.55 116.15 55405.70 88888.00 2007-06-04 15:21:59.125 155 12297.52 116.12 55405.70 88888.00 2007-06-04 15:21:59.250 155 12297.55 116.08 55405.68 88888.00 2007-06-04 15:21:59.375 155 12297.55 116.05 55405.68 88888.00 2007-06-04 15:21:59.500 155 12297.50 116.10 55405.68 88888.00 2007-06-04 15:21:59.625 155 12297.50 116.12 55405.65 88888.00 2007-06-04 15:21:59.750 155 136817.77 10316.73 0.00 88888.00 2007-06-04 15:21:59.875 155 116550.57 -207264.0029754.42 88888.00 2007-06-04 15:22:00.000 155 12297.58 116.10 55405.70 88888.00 2007-06-04 15:22:00.125 155 12297.60 116.12 55405.70 88888.00 2007-06-04 15:22:00.250 155 12297.60 116.22 55405.68 88888.00 2007-06-04 15:22:00.375 155 12297.65 116.22 55405.68 88888.00 2007-06-04 15:22:00.500 155 12297.65 116.15 55405.68 88888.00 2007-06-04 15:22:00.625 155 12297.58 116.12 55405.65 88888.00 2007-06-04 15:22:00.750 155 -85171.18 136817.77 11955.08 88888.00 2007-06-04 15:22:00.875 155 116531.38 -207264.0029728.83 88888.00 2007-06-04 15:22:01.000 155 12297.58 116.15 55405.65 88888.00 2007-06-04 15:22:01.125 155 12297.60 116.15 55405.65 88888.00 2007-06-04 15:22:01.250 155 12297.62 116.15 55405.70 88888.00 2007-06-04 15:22:01.375 155 12297.67 116.20 55405.70 88888.00 2007-06-04 15:22:01.500 155 12297.65 116.20 55405.70 88888.00 2007-06-04 15:22:01.625 155 12297.62 116.17 55405.68 88888.00 2007-06-04 15:22:01.750 155 103244.82 136817.77 13593.52 88888.00 2007-06-04 15:22:01.875 155 116550.57 -207244.8029741.62 88888.00 2007-06-04 15:22:02.000 155 12297.60 116.15 55405.68 88888.00 2007-06-04 15:22:02.125 155 12297.60 116.15 55405.70 88888.00 2007-06-04 15:22:02.250 155 12297.62 116.17 55405.72 88888.00 2007-06-04 15:22:02.375 155 12297.65 116.17 55405.70 88888.00 2007-06-04 15:22:02.500 155 12297.62 116.15 55405.68 88888.00 2007-06-04 15:22:02.625 155 12297.60 116.12 55405.68 88888.00 2007-06-04 15:22:02.750 155 -91724.77 136817.77 15231.88 88888.00 2007-06-04 15:22:02.875 155 116537.77 -207244.8029735.22 88888.00 2007-06-04 15:22:03.000 155 12297.67 116.20 55405.68 88888.00 2007-06-04 15:22:03.125 155 12297.62 116.22 55405.68 88888.00 2007-06-04 15:22:03.250 155 12297.60 116.25 55405.70 88888.00 2007-06-04 15:22:03.375 155 12297.67 116.25 55405.70 88888.00 2007-06-04 15:22:03.500 155 12297.73 116.22 55405.68 88888.00 2007-06-04 15:22:03.625 155 12297.62 116.20 55405.68 88888.00 2007-06-04 15:22:03.750 155 136817.77 16870.25 0.00 88888.00 2007-06-04 15:22:03.875 155 116544.18 -207270.4029741.62 88888.00 2007-06-04 15:22:04.000 155 12297.67 116.17 55405.62 88888.00 2007-06-04 15:22:04.125 155 12297.67 116.17 55405.65 88888.00 2007-06-04 15:22:04.250 155 12297.67 116.17 55405.62 88888.00 2007-06-04 15:22:04.375 155 12297.70 116.17 55405.60 88888.00 2007-06-04 15:22:04.500 155 12297.75 116.17 55405.60 88888.00 2007-06-04 15:22:04.625 155 12297.73 116.17 55405.60 88888.00 2007-06-04 15:22:04.750 155 83584.02 136817.77 18508.78 88888.00 2007-06-04 15:22:04.875 155 116544.18 -207238.4029741.62 88888.00 2007-06-04 15:22:05.000 155 12297.75 116.25 55405.62 88888.00 2007-06-04 15:22:05.125 155 12297.80 116.28 55405.62 88888.00 2007-06-04 15:22:05.250 155 12297.80 116.22 55405.60 88888.00 2007-06-04 15:22:05.375 155 12297.77 116.15 55405.62 88888.00 2007-06-04 15:22:05.500 155 12297.77 116.20 55405.60 88888.00 2007-06-04 15:22:05.625 155 12297.75 116.25 55405.62 88888.00 2007-06-04 15:22:05.750 155 -99916.77 136817.77 20147.17 88888.00 2007-06-04 15:22:05.875 155 116544.18 -207212.8029767.22 88888.00 2007-06-04 15:22:06.000 155 12297.80 116.25 55405.62 88888.00 2007-06-04 15:22:06.125 155 12297.77 116.22 55405.65 88888.00 2007-06-04 15:22:06.250 155 12297.70 116.17 55405.62 88888.00 2007-06-04 15:22:06.375 155 12297.70 116.17 55405.60 88888.00 2007-06-04 15:22:06.500 155 12297.75 116.20 55405.62 88888.00 2007-06-04 15:22:06.625 155 12297.83 116.28 55405.62 88888.00 2007-06-04 15:22:06.750 155 -98278.38 136817.77 21785.55 88888.00 2007-06-04 15:22:06.875 155 116537.77 -207200.0029767.22 88888.00 2007-06-04 15:22:07.000 155 12297.80 116.20 55405.65 88888.00 2007-06-04 15:22:07.125 155 12297.83 116.20 55405.65 88888.00 2007-06-04 15:22:07.250 155 12297.77 116.25 55405.65 88888.00 2007-06-04 15:22:07.375 155 12297.75 116.22 55405.65 88888.00 2007-06-04 15:22:07.500 155 12297.80 116.25 55405.65 88888.00 2007-06-04 15:22:07.625 155 12297.85 116.25 55405.65 88888.00 2007-06-04 15:22:07.750 155 -95001.57 136817.77 23423.90 88888.00 2007-06-04 15:22:07.875 155 116550.57 -207193.6029760.83 88888.00 2007-06-04 15:22:08.000 155 12297.80 116.25 55405.65 88888.00 2007-06-04 15:22:08.125 155 12297.85 116.25 55405.68 88888.00 2007-06-04 15:22:08.250 155 12297.83 116.22 55405.65 88888.00 2007-06-04 15:22:08.375 155 12297.77 116.22 55405.62 88888.00 2007-06-04 15:22:08.500 155 12297.80 116.22 55405.65 88888.00 2007-06-04 15:22:08.625 155 12297.77 116.22 55405.65 88888.00 2007-06-04 15:22:08.750 155 -86809.57 136817.77 25062.30 88888.00 2007-06-04 15:22:08.875 155 116537.77 -207225.6029760.83 88888.00 2007-06-04 15:22:09.000 155 12297.80 116.22 55405.68 88888.00 2007-06-04 15:22:09.125 155 12297.88 116.22 55405.65 88888.00 2007-06-04 15:22:09.250 155 12297.90 116.22 55405.65 88888.00 2007-06-04 15:22:09.375 155 12297.85 116.25 55405.65 88888.00 2007-06-04 15:22:09.500 155 12297.75 116.25 55405.68 88888.00 2007-06-04 15:22:09.625 155 12297.67 116.28 55405.68 88888.00 2007-06-04 15:22:09.750 155 -88447.98 136817.77 26700.70 88888.00 2007-06-04 15:22:09.875 155 116544.18 -207232.0029760.83 88888.00 2007-06-04 15:22:10.000 155 12297.75 116.25 55405.62 88888.00 2007-06-04 15:22:10.125 155 12297.85 116.25 55405.62 88888.00 2007-06-04 15:22:10.250 155 12297.90 116.25 55405.65 88888.00 2007-06-04 15:22:10.375 155 12297.83 116.25 55405.65 88888.00 2007-06-04 15:22:10.500 155 12297.77 116.28 55405.65 88888.00 2007-06-04 15:22:10.625 155 12297.73 116.28 55405.65 88888.00 2007-06-04 15:22:10.750 155 -57318.38 136817.77 28339.15 88888.00 2007-06-04 15:22:10.875 155 116524.98 -207225.6029754.42 88888.00 2007-06-04 15:22:11.000 155 12297.83 116.30 55405.68 88888.00 2007-06-04 15:22:11.125 155 12297.85 116.30 55405.65 88888.00 2007-06-04 15:22:11.250 155 12297.83 116.22 55405.62 88888.00 2007-06-04 15:22:11.375 155 12297.75 116.22 55405.62 88888.00 2007-06-04 15:22:11.500 155 12297.77 116.25 55405.62 88888.00 2007-06-04 15:22:11.625 155 12297.80 116.30 55405.62 88888.00 2007-06-04 15:22:11.750 155 -31103.97 136817.77 29977.55 88888.00 2007-06-04 15:22:11.875 155 116537.77 -207212.8029780.03 88888.00 2007-06-04 15:22:12.000 155 12297.73 116.30 55405.62 88888.00 2007-06-04 15:22:12.125 155 12297.80 116.28 55405.65 88888.00 2007-06-04 15:22:12.250 155 12297.90 116.33 55405.65 88888.00 2007-06-04 15:22:12.375 155 12297.85 116.28 55405.62 88888.00 2007-06-04 15:22:12.500 155 12297.80 116.28 55405.62 88888.00 2007-06-04 15:22:12.625 155 12297.80 116.30 55405.68 88888.00 2007-06-04 15:22:12.750 155 -60595.18 136817.77 31615.90 88888.00 2007-06-04 15:22:12.875 155 116524.98 -207212.8029780.03 88888.00 2007-06-04 15:22:13.000 155 12297.67 116.28 55405.65 88888.00 2007-06-04 15:22:13.125 155 12297.77 116.28 55405.62 88888.00 2007-06-04 15:22:13.250 155 12297.83 116.35 55405.65 88888.00 2007-06-04 15:22:13.375 155 12297.77 116.33 55405.68 88888.00 2007-06-04 15:22:13.500 155 12297.77 116.30 55405.70 88888.00 2007-06-04 15:22:13.625 155 12297.83 116.28 55405.68 88888.00 2007-06-04 15:22:13.750 155 -29465.58 136817.77 33254.35 88888.00 2007-06-04 15:22:13.875 155 116537.77 -207200.0029773.62 88888.00 2007-06-04 15:22:14.000 155 12297.75 116.28 55405.65 88888.00 2007-06-04 15:22:14.125 155 12297.73 116.28 55405.65 88888.00 2007-06-04 15:22:14.250 155 12297.73 116.30 55405.65 88888.00 2007-06-04 15:22:14.375 155 12297.75 116.30 55405.68 88888.00 2007-06-04 15:22:14.500 155 12297.80 116.38 55405.70 88888.00 2007-06-04 15:22:14.625 155 12297.77 116.38 55405.65 88888.00 2007-06-04 15:22:14.750 155 -65510.38 136817.77 34892.70 88888.00 2007-06-04 15:22:14.875 155 116556.98 -207206.4029773.62 88888.00 2007-06-04 15:22:15.000 155 12297.85 116.33 55405.70 88888.00 2007-06-04 15:22:15.125 155 12297.88 116.33 55405.70 88888.00 2007-06-04 15:22:15.250 155 12297.80 116.28 55405.68 88888.00 2007-06-04 15:22:15.375 155 12297.80 116.35 55405.68 88888.00 2007-06-04 15:22:15.500 155 12297.77 116.35 55405.68 88888.00 2007-06-04 15:22:15.625 155 12297.77 116.30 55405.70 88888.00 2007-06-04 15:22:15.750 155 -68787.18 136817.77 36531.07 88888.00 2007-06-04 15:22:15.875 155 116531.38 -207219.2029773.62 88888.00 2007-06-04 15:22:16.000 155 12297.73 116.25 55405.68 88888.00 2007-06-04 15:22:16.125 155 12297.75 116.28 55405.68 88888.00 2007-06-04 15:22:16.250 155 12297.77 116.28 55405.68 88888.00 2007-06-04 15:22:16.375 155 12297.77 116.35 55405.65 88888.00 2007-06-04 15:22:16.500 155 12297.80 116.38 55405.68 88888.00 2007-06-04 15:22:16.625 155 12297.83 116.38 55405.68 88888.00 2007-06-04 15:22:16.750 155 -72063.98 136817.77 38169.50 88888.00 2007-06-04 15:22:16.875 155 116537.77 -207180.8029786.42 88888.00 2007-06-04 15:22:17.000 155 12297.83 116.33 55405.68 88888.00 2007-06-04 15:22:17.125 155 12297.75 116.33 55405.68 88888.00 2007-06-04 15:22:17.250 155 12297.80 116.30 55405.68 88888.00 2007-06-04 15:22:17.375 155 12297.88 116.33 55405.65 88888.00 2007-06-04 15:22:17.500 155 12297.92 116.33 55405.68 88888.00 2007-06-04 15:22:17.625 155 12297.90 116.30 55405.68 88888.00 2007-06-04 15:22:17.750 155 -60595.18 136817.77 39807.88 88888.00 2007-06-04 15:22:17.875 155 116550.57 -207180.8029792.83 88888.00 2007-06-04 15:22:18.000 155 12297.80 116.33 55405.68 88888.00 2007-06-04 15:22:18.125 155 12297.88 116.35 55405.70 88888.00 2007-06-04 15:22:18.250 155 12297.90 116.35 55405.68 88888.00 2007-06-04 15:22:18.375 155 12297.83 116.33 55405.68 88888.00 2007-06-04 15:22:18.500 155 12297.75 116.30 55405.68 88888.00 2007-06-04 15:22:18.625 155 12297.70 116.30 55405.62 88888.00 2007-06-04 15:22:18.750 155 -55679.97 136817.77 41446.30 88888.00 2007-06-04 15:22:18.875 155 116544.18 -207225.6029792.83 88888.00 2007-06-04 15:22:19.000 155 12297.95 116.38 55405.65 88888.00 2007-06-04 15:22:19.125 155 12297.85 116.38 55405.62 88888.00 2007-06-04 15:22:19.250 155 12297.83 116.35 55405.62 88888.00 2007-06-04 15:22:19.375 155 12297.90 116.38 55405.65 88888.00 2007-06-04 15:22:19.500 155 12297.85 116.38 55405.65 88888.00 2007-06-04 15:22:19.625 155 12297.88 116.40 55405.68 88888.00 2007-06-04 15:22:19.750 155 -83532.77 136817.77 43084.70 88888.00 2007-06-04 15:22:19.875 155 116531.38 -207200.0029799.22 88888.00 2007-06-04 15:22:20.000 155 12297.88 116.28 55405.68 88888.00 2007-06-04 15:22:20.125 155 12297.80 116.30 55405.65 88888.00 2007-06-04 15:22:20.250 155 12297.75 116.33 55405.68 88888.00 2007-06-04 15:22:20.375 155 12297.77 116.38 55405.65 88888.00 2007-06-04 15:22:20.500 155 12297.88 116.42 55405.65 88888.00 2007-06-04 15:22:20.625 155 12297.83 116.38 55405.65 88888.00 2007-06-04 15:22:20.750 155 -65510.38 136817.77 44723.15 88888.00 2007-06-04 15:22:20.875 155 116537.77 -207212.8029773.62 88888.00 2007-06-04 15:22:21.000 155 12297.88 116.40 55405.70 88888.00 2007-06-04 15:22:21.125 155 12297.88 116.42 55405.70 88888.00 2007-06-04 15:22:21.250 155 12297.85 116.35 55405.65 88888.00 2007-06-04 15:22:21.375 155 12297.80 116.35 55405.65 88888.00 2007-06-04 15:22:21.500 155 12297.75 116.33 55405.65 88888.00 2007-06-04 15:22:21.625 155 12297.77 116.28 55405.65 88888.00 2007-06-04 15:22:21.750 155 -68787.18 136817.77 46361.53 88888.00 2007-06-04 15:22:21.875 155 116537.77 -207200.0029780.03 88888.00 2007-06-04 15:22:22.000 155 12297.83 116.38 55405.68 88888.00 2007-06-04 15:22:22.125 155 12297.83 116.40 55405.70 88888.00 2007-06-04 15:22:22.250 155 12297.80 116.42 55405.68 88888.00 2007-06-04 15:22:22.375 155 12297.80 116.40 55405.65 88888.00 2007-06-04 15:22:22.500 155 12297.88 116.40 55405.65 88888.00 2007-06-04 15:22:22.625 155 12297.90 116.45 55405.65 88888.00 2007-06-04 15:22:22.750 155 -95001.57 136817.77 47999.90 88888.00 2007-06-04 15:22:22.875 155 116556.98 -207200.0029799.22 88888.00 2007-06-04 15:22:23.000 155 12297.67 116.38 55405.65 88888.00 2007-06-04 15:22:23.125 155 12297.73 116.42 55405.65 88888.00 2007-06-04 15:22:23.250 155 12297.75 116.42 55405.68 88888.00 2007-06-04 15:22:23.375 155 12297.70 116.40 55405.65 88888.00 2007-06-04 15:22:23.500 155 12297.73 116.45 55405.68 88888.00 2007-06-04 15:22:23.625 155 12297.85 116.47 55405.68 88888.00 2007-06-04 15:22:23.750 155 -62233.57 136817.77 49638.30 88888.00 2007-06-04 15:22:23.875 155 116537.77 -207180.8029824.83 88888.00 2007-06-04 15:22:24.000 155 12297.85 116.45 55405.65 88888.00 2007-06-04 15:22:24.125 155 12297.83 116.47 55405.65 88888.00 2007-06-04 15:22:24.250 155 12297.80 116.45 55405.68 88888.00 2007-06-04 15:22:24.375 155 12297.85 116.45 55405.68 88888.00 2007-06-04 15:22:24.500 155 12297.88 116.53 55405.68 88888.00 2007-06-04 15:22:24.625 155 12297.90 116.60 55405.70 88888.00 2007-06-04 15:22:24.750 155 -67148.77 136817.77 51276.68 88888.00 2007-06-04 15:22:24.875 155 116537.77 -207193.6029844.03 88888.00 2007-06-04 15:22:25.000 155 12297.88 116.55 55405.70 88888.00 2007-06-04 15:22:25.125 155 12297.77 116.58 55405.70 88888.00 2007-06-04 15:22:25.250 155 12297.73 116.60 55405.68 88888.00 2007-06-04 15:22:25.375 155 12297.77 116.60 55405.65 88888.00 2007-06-04 15:22:25.500 155 12297.80 116.55 55405.65 88888.00 2007-06-04 15:22:25.625 155 12297.80 116.50 55405.68 88888.00 2007-06-04 15:22:25.750 155 -68787.18 136817.77 52915.15 88888.00 2007-06-04 15:22:25.875 155 116544.18 -207206.4029837.62 88888.00 2007-06-04 15:22:26.000 155 12297.65 116.50 55405.68 88888.00 2007-06-04 15:22:26.125 155 12297.73 116.60 55405.72 88888.00 2007-06-04 15:22:26.250 155 12297.80 116.67 55405.72 88888.00 2007-06-04 15:22:26.375 155 12297.77 116.60 55405.70 88888.00 2007-06-04 15:22:26.500 155 12297.80 116.60 55405.70 88888.00 2007-06-04 15:22:26.625 155 12297.88 116.60 55405.70 88888.00 2007-06-04 15:22:26.750 155 -39295.97 136817.77 54553.47 88888.00 2007-06-04 15:22:26.875 155 116550.57 -207180.8029850.42 88888.00 2007-06-04 15:22:27.000 155 12297.75 116.60 55405.68 88888.00 2007-06-04 15:22:27.125 155 12297.65 116.58 55405.70 88888.00 2007-06-04 15:22:27.250 155 12297.60 116.55 55405.70 88888.00 2007-06-04 15:22:27.375 155 12297.67 116.58 55405.70 88888.00 2007-06-04 15:22:27.500 155 12297.70 116.58 55405.68 88888.00 2007-06-04 15:22:27.625 155 12297.75 116.58 55405.70 88888.00 2007-06-04 15:22:27.750 155 -29465.58 136817.77 56191.90 88888.00 2007-06-04 15:22:27.875 155 116537.77 -207232.0029844.03 88888.00 2007-06-04 15:22:28.000 155 12297.65 116.53 55405.70 88888.00 2007-06-04 15:22:28.125 155 12297.75 116.58 55405.72 88888.00 2007-06-04 15:22:28.250 155 12297.73 116.58 55405.68 88888.00 2007-06-04 15:22:28.375 155 12297.62 116.58 55405.65 88888.00 2007-06-04 15:22:28.500 155 12297.65 116.67 55405.72 88888.00 2007-06-04 15:22:28.625 155 12297.70 116.67 55405.72 88888.00 2007-06-04 15:22:28.750 155 -40934.38 136817.77 57830.35 88888.00 2007-06-04 15:22:28.875 155 116550.57 -207238.4029863.22 88888.00 2007-06-04 15:22:29.000 155 12297.70 116.60 55405.72 88888.00 2007-06-04 15:22:29.125 155 12297.70 116.65 55405.72 88888.00 2007-06-04 15:22:29.250 155 12297.73 116.67 55405.72 88888.00 2007-06-04 15:22:29.375 155 12297.70 116.60 55405.68 88888.00 2007-06-04 15:22:29.500 155 12297.70 116.62 55405.65 88888.00 2007-06-04 15:22:29.625 155 12297.75 116.65 55405.70 88888.00 2007-06-04 15:22:29.750 155 -47487.97 136817.77 59468.68 88888.00 2007-06-04 15:22:29.875 155 116550.57 -207206.4029863.22 88888.00 2007-06-04 15:22:30.000 155 12297.70 116.62 55405.70 88888.00 2007-06-04 15:22:30.125 155 12297.73 116.65 55405.72 88888.00 2007-06-04 15:22:30.250 155 12297.73 116.67 55405.68 88888.00 2007-06-04 15:22:30.375 155 12297.73 116.70 55405.70 88888.00 2007-06-04 15:22:30.500 155 12297.75 116.67 55405.72 88888.00 2007-06-04 15:22:30.625 155 12297.77 116.67 55405.75 88888.00 2007-06-04 15:22:30.750 155 -39295.97 136817.77 61107.10 88888.00 2007-06-04 15:22:30.875 155 116569.77 -207232.0029850.42 88888.00 2007-06-04 15:22:31.000 155 12297.70 116.60 55405.72 88888.00 2007-06-04 15:22:31.125 155 12297.73 116.65 55405.70 88888.00 2007-06-04 15:22:31.250 155 12297.75 116.72 55405.72 88888.00 2007-06-04 15:22:31.375 155 12297.75 116.75 55405.72 88888.00 2007-06-04 15:22:31.500 155 12297.70 116.70 55405.70 88888.00 2007-06-04 15:22:31.625 155 12297.65 116.70 55405.72 88888.00 2007-06-04 15:22:31.750 155 -52403.18 136817.77 62745.50 88888.00 2007-06-04 15:22:31.875 155 116563.38 -207257.6029850.42 88888.00 2007-06-04 15:22:32.000 155 12297.62 116.67 55405.72 88888.00 2007-06-04 15:22:32.125 155 12297.67 116.72 55405.75 88888.00 2007-06-04 15:22:32.250 155 12297.62 116.67 55405.70 88888.00 2007-06-04 15:22:32.375 155 12297.55 116.72 55405.70 88888.00 2007-06-04 15:22:32.500 155 12297.62 116.78 55405.75 88888.00 2007-06-04 15:22:32.625 155 12297.65 116.75 55405.75 88888.00 2007-06-04 15:22:32.750 155 47539.22 136817.77 64383.90 88888.00 2007-06-04 15:22:32.875 155 116544.18 -207244.8029888.83 88888.00 2007-06-04 15:22:33.000 155 12297.62 116.72 55405.70 88888.00 2007-06-04 15:22:33.125 155 12297.67 116.75 55405.70 88888.00 2007-06-04 15:22:33.250 155 12297.67 116.70 55405.68 88888.00 2007-06-04 15:22:33.375 155 12297.67 116.62 55405.72 88888.00 2007-06-04 15:22:33.500 155 12297.73 116.72 55405.78 88888.00 2007-06-04 15:22:33.625 155 12297.75 116.75 55405.78 88888.00 2007-06-04 15:22:33.750 155 -52403.18 136817.77 66022.32 88888.00 2007-06-04 15:22:33.875 155 116537.77 -207232.0029882.42 88888.00 2007-06-04 15:22:34.000 155 12297.65 116.75 55405.75 88888.00 2007-06-04 15:22:34.125 155 12297.65 116.72 55405.75 88888.00 2007-06-04 15:22:34.250 155 12297.67 116.70 55405.72 88888.00 2007-06-04 15:22:34.375 155 12297.65 116.70 55405.70 88888.00 2007-06-04 15:22:34.500 155 12297.62 116.78 55405.72 88888.00 2007-06-04 15:22:34.625 155 12297.62 116.80 55405.78 88888.00 2007-06-04 15:22:34.750 155 136817.77 67660.70 0.00 88888.00 2007-06-04 15:22:34.875 155 116550.57 -207257.6029882.42 88888.00 2007-06-04 15:22:35.000 155 12297.50 116.70 55405.78 88888.00 2007-06-04 15:22:35.125 155 12297.55 116.72 55405.78 88888.00 2007-06-04 15:22:35.250 155 12297.50 116.78 55405.75 88888.00 2007-06-04 15:22:35.375 155 12297.52 116.78 55405.75 88888.00 2007-06-04 15:22:35.500 155 12297.58 116.75 55405.78 88888.00 2007-06-04 15:22:35.625 155 12297.67 116.80 55405.80 88888.00 2007-06-04 15:22:35.750 155 136817.77 69299.07 0.00 88888.00 2007-06-04 15:22:35.875 155 116537.77 -207244.8029888.83 88888.00 2007-06-04 15:22:36.000 155 12297.58 116.67 55405.75 88888.00 2007-06-04 15:22:36.125 155 12297.65 116.70 55405.75 88888.00 2007-06-04 15:22:36.250 155 12297.65 116.78 55405.75 88888.00 2007-06-04 15:22:36.375 155 12297.60 116.80 55405.75 88888.00 2007-06-04 15:22:36.500 155 12297.52 116.72 55405.78 88888.00 2007-06-04 15:22:36.625 155 12297.50 116.72 55405.72 88888.00 2007-06-04 15:22:36.750 155 136817.77 70937.50 0.00 88888.00 2007-06-04 15:22:36.875 155 116537.77 -207283.2029888.83 88888.00 2007-06-04 15:22:37.000 155 12297.52 116.78 55405.78 88888.00 2007-06-04 15:22:37.125 155 12297.55 116.80 55405.78 88888.00 2007-06-04 15:22:37.250 155 12297.60 116.78 55405.78 88888.00 2007-06-04 15:22:37.375 155 12297.67 116.78 55405.78 88888.00 2007-06-04 15:22:37.500 155 12297.62 116.78 55405.78 88888.00 2007-06-04 15:22:37.625 155 12297.58 116.72 55405.75 88888.00 2007-06-04 15:22:37.750 155 26240.03 136817.77 72575.90 88888.00 2007-06-04 15:22:37.875 155 116544.18 -207283.2029888.83 88888.00 2007-06-04 15:22:38.000 155 12297.55 116.75 55405.75 88888.00 2007-06-04 15:22:38.125 155 12297.60 116.75 55405.75 88888.00 2007-06-04 15:22:38.250 155 12297.58 116.80 55405.75 88888.00 2007-06-04 15:22:38.375 155 12297.55 116.78 55405.75 88888.00 2007-06-04 15:22:38.500 155 12297.55 116.78 55405.75 88888.00 2007-06-04 15:22:38.625 155 12297.58 116.80 55405.78 88888.00 2007-06-04 15:22:38.750 155 32793.62 136817.77 74214.40 88888.00 2007-06-04 15:22:38.875 155 116550.57 -207270.4029888.83 88888.00 2007-06-04 15:22:39.000 155 12297.62 116.85 55405.82 88888.00 2007-06-04 15:22:39.125 155 12297.60 116.83 55405.80 88888.00 2007-06-04 15:22:39.250 155 12297.50 116.75 55405.78 88888.00 2007-06-04 15:22:39.375 155 12297.50 116.78 55405.78 88888.00 2007-06-04 15:22:39.500 155 12297.55 116.83 55405.75 88888.00 2007-06-04 15:22:39.625 155 12297.62 116.83 55405.78 88888.00 2007-06-04 15:22:39.750 155 -49126.38 136817.77 75852.70 88888.00 2007-06-04 15:22:39.875 155 116524.98 -207244.8029901.62 88888.00 2007-06-04 15:22:40.000 155 12297.62 116.78 55405.78 88888.00 2007-06-04 15:22:40.125 155 12297.67 116.80 55405.75 88888.00 2007-06-04 15:22:40.250 155 12297.65 116.78 55405.72 88888.00 2007-06-04 15:22:40.375 155 12297.62 116.80 55405.75 88888.00 2007-06-04 15:22:40.500 155 12297.60 116.83 55405.75 88888.00 2007-06-04 15:22:40.625 155 12297.55 116.83 55405.78 88888.00 2007-06-04 15:22:40.750 155 70476.82 136817.77 77491.10 88888.00 2007-06-04 15:22:40.875 155 116544.18 -207264.0029908.03 88888.00 2007-06-04 15:22:41.000 155 12297.50 116.78 55405.75 88888.00 2007-06-04 15:22:41.125 155 12297.58 116.85 55405.80 88888.00 2007-06-04 15:22:41.250 155 12297.60 116.85 55405.80 88888.00 2007-06-04 15:22:41.375 155 12297.55 116.83 55405.80 88888.00 2007-06-04 15:22:41.500 155 12297.48 116.85 55405.78 88888.00 2007-06-04 15:22:41.625 155 12297.48 116.83 55405.80 88888.00 2007-06-04 15:22:41.750 155 170419.23 136817.77 79129.50 88888.00 2007-06-04 15:22:41.875 155 116544.18 -207283.2029908.03 88888.00 2007-06-04 15:22:42.000 155 12297.52 116.80 55405.82 88888.00 2007-06-04 15:22:42.125 155 12297.55 116.80 55405.80 88888.00 2007-06-04 15:22:42.250 155 12297.60 116.83 55405.78 88888.00 2007-06-04 15:22:42.375 155 12297.62 116.83 55405.75 88888.00 2007-06-04 15:22:42.500 155 12297.65 116.88 55405.82 88888.00 2007-06-04 15:22:42.625 155 12297.65 116.85 55405.85 88888.00 2007-06-04 15:22:42.750 155 -11443.17 136817.77 80767.88 88888.00 2007-06-04 15:22:42.875 155 116537.77 -207257.6029908.03 88888.00 2007-06-04 15:22:43.000 155 12297.70 116.85 55405.80 88888.00 2007-06-04 15:22:43.125 155 12297.75 116.92 55405.82 88888.00 2007-06-04 15:22:43.250 155 12297.70 116.90 55405.78 88888.00 2007-06-04 15:22:43.375 155 12297.67 116.83 55405.75 88888.00 2007-06-04 15:22:43.500 155 12297.62 116.83 55405.75 88888.00 2007-06-04 15:22:43.625 155 12297.60 116.85 55405.78 88888.00 2007-06-04 15:22:43.750 155 -13081.58 136817.77 82406.30 88888.00 2007-06-04 15:22:43.875 155 116544.18 -207244.8029927.22 88888.00 2007-06-04 15:22:44.000 155 12297.70 116.85 55405.78 88888.00 2007-06-04 15:22:44.125 155 12297.70 116.92 55405.80 88888.00 2007-06-04 15:22:44.250 155 12297.67 116.92 55405.80 88888.00 2007-06-04 15:22:44.375 155 12297.62 116.95 55405.82 88888.00 2007-06-04 15:22:44.500 155 12297.67 116.97 55405.82 88888.00 2007-06-04 15:22:44.625 155 12297.65 116.95 55405.80 88888.00 2007-06-04 15:22:44.750 155 -4889.57 136817.77 84044.75 88888.00 2007-06-04 15:22:44.875 155 116550.57 -207264.0029940.03 88888.00 2007-06-04 15:22:45.000 155 12297.70 116.95 55405.80 88888.00 2007-06-04 15:22:45.125 155 12297.75 116.97 55405.80 88888.00 2007-06-04 15:22:45.250 155 12297.70 116.92 55405.80 88888.00 2007-06-04 15:22:45.375 155 12297.62 116.95 55405.82 88888.00 2007-06-04 15:22:45.500 155 12297.70 117.03 55405.85 88888.00 2007-06-04 15:22:45.625 155 12297.77 117.03 55405.85 88888.00 2007-06-04 15:22:45.750 155 1664.03 136817.77 85683.12 88888.00 2007-06-04 15:22:45.875 155 116544.18 -207219.2029952.83 88888.00 2007-06-04 15:22:46.000 155 12297.73 117.00 55405.82 88888.00 2007-06-04 15:22:46.125 155 12297.70 117.00 55405.80 88888.00 2007-06-04 15:22:46.250 155 12297.70 116.97 55405.80 88888.00 2007-06-04 15:22:46.375 155 12297.62 116.92 55405.78 88888.00 2007-06-04 15:22:46.500 155 12297.60 116.97 55405.82 88888.00 2007-06-04 15:22:46.625 155 12297.62 117.00 55405.85 88888.00 2007-06-04 15:22:46.750 155 -19635.17 136817.77 87321.52 88888.00 2007-06-04 15:22:46.875 155 116544.18 -207238.4029959.22 88888.00 2007-06-04 15:22:47.000 155 12297.73 116.97 55405.82 88888.00 2007-06-04 15:22:47.125 155 12297.67 117.00 55405.85 88888.00 2007-06-04 15:22:47.250 155 12297.67 117.05 55405.85 88888.00 2007-06-04 15:22:47.375 155 12297.67 117.05 55405.82 88888.00 2007-06-04 15:22:47.500 155 12297.67 117.00 55405.80 88888.00 2007-06-04 15:22:47.625 155 12297.70 117.03 55405.85 88888.00 2007-06-04 15:22:47.750 155 -9804.77 136817.77 88959.93 88888.00 2007-06-04 15:22:47.875 155 116531.38 -207232.0029965.62 88888.00 2007-06-04 15:22:48.000 155 12297.70 116.97 55405.80 88888.00 2007-06-04 15:22:48.125 155 12297.65 117.00 55405.80 88888.00 2007-06-04 15:22:48.250 155 12297.67 117.08 55405.85 88888.00 2007-06-04 15:22:48.375 155 12297.73 117.10 55405.85 88888.00 2007-06-04 15:22:48.500 155 12297.73 117.00 55405.82 88888.00 2007-06-04 15:22:48.625 155 12297.70 117.03 55405.82 88888.00 2007-06-04 15:22:48.750 155 -11443.17 136817.77 90598.27 88888.00 2007-06-04 15:22:48.875 155 116550.57 -207232.0029972.03 88888.00 2007-06-04 15:22:49.000 155 12297.70 117.08 55405.85 88888.00 2007-06-04 15:22:49.125 155 12297.70 117.05 55405.82 88888.00 2007-06-04 15:22:49.250 155 12297.65 117.08 55405.78 88888.00 2007-06-04 15:22:49.375 155 12297.60 117.03 55405.78 88888.00 2007-06-04 15:22:49.500 155 12297.67 117.08 55405.80 88888.00 2007-06-04 15:22:49.625 155 12297.77 117.12 55405.82 88888.00 2007-06-04 15:22:49.750 155 -26188.78 136817.77 92236.70 88888.00 2007-06-04 15:22:49.875 155 116556.98 -207225.6029972.03 88888.00 2007-06-04 15:22:50.000 155 12297.62 117.12 55405.85 88888.00 2007-06-04 15:22:50.125 155 12297.70 117.17 55405.88 88888.00 2007-06-04 15:22:50.250 155 12297.70 117.12 55405.82 88888.00 2007-06-04 15:22:50.375 155 12297.70 117.12 55405.82 88888.00 2007-06-04 15:22:50.500 155 12297.75 117.17 55405.85 88888.00 2007-06-04 15:22:50.625 155 12297.70 117.20 55405.88 88888.00 2007-06-04 15:22:50.750 155 -52403.18 136817.77 93875.05 88888.00 2007-06-04 15:22:50.875 155 116544.18 -207244.8029997.62 88888.00 2007-06-04 15:22:51.000 155 12297.58 117.12 55405.82 88888.00 2007-06-04 15:22:51.125 155 12297.62 117.15 55405.80 88888.00 2007-06-04 15:22:51.250 155 12297.62 117.10 55405.82 88888.00 2007-06-04 15:22:51.375 155 12297.62 117.15 55405.80 88888.00 2007-06-04 15:22:51.500 155 12297.65 117.22 55405.82 88888.00 2007-06-04 15:22:51.625 155 12297.62 117.22 55405.80 88888.00 2007-06-04 15:22:51.750 155 3302.43 136817.77 95513.50 88888.00 2007-06-04 15:22:51.875 155 116537.77 -207257.6029991.22 88888.00 2007-06-04 15:22:52.000 155 12297.58 117.15 55405.85 88888.00 2007-06-04 15:22:52.125 155 12297.62 117.20 55405.82 88888.00 2007-06-04 15:22:52.250 155 12297.65 117.22 55405.82 88888.00 2007-06-04 15:22:52.375 155 12297.65 117.25 55405.85 88888.00 2007-06-04 15:22:52.500 155 12297.65 117.25 55405.88 88888.00 2007-06-04 15:22:52.625 155 12297.67 117.22 55405.88 88888.00 2007-06-04 15:22:52.750 155 -31103.97 136817.77 97151.95 88888.00 2007-06-04 15:22:52.875 155 116537.77 -207238.4030010.42 88888.00 2007-06-04 15:22:53.000 155 12297.65 117.20 55405.82 88888.00 2007-06-04 15:22:53.125 155 12297.65 117.22 55405.85 88888.00 2007-06-04 15:22:53.250 155 12297.58 117.25 55405.82 88888.00 2007-06-04 15:22:53.375 155 12297.52 117.22 55405.78 88888.00 2007-06-04 15:22:53.500 155 12297.55 117.22 55405.80 88888.00 2007-06-04 15:22:53.625 155 12297.60 117.22 55405.80 88888.00 2007-06-04 15:22:53.750 155 24601.62 136817.77 98790.32 88888.00 2007-06-04 15:22:53.875 155 116544.18 -207238.4030016.83 88888.00 2007-06-04 15:22:54.000 155 12297.70 117.28 55405.85 88888.00 2007-06-04 15:22:54.125 155 12297.67 117.30 55405.82 88888.00 2007-06-04 15:22:54.250 155 12297.65 117.33 55405.82 88888.00 2007-06-04 15:22:54.375 155 12297.60 117.30 55405.82 88888.00 2007-06-04 15:22:54.500 155 12297.65 117.30 55405.85 88888.00 2007-06-04 15:22:54.625 155 12297.73 117.33 55405.82 88888.00 2007-06-04 15:22:54.750 155 -1612.78 136817.77 100428.68 88888.00 2007-06-04 15:22:54.875 155 116537.77 -207219.2030036.03 88888.00 2007-06-04 15:22:55.000 155 12297.73 117.38 55405.85 88888.00 2007-06-04 15:22:55.125 155 12297.67 117.33 55405.82 88888.00 2007-06-04 15:22:55.250 155 12297.73 117.33 55405.80 88888.00 2007-06-04 15:22:55.375 155 12297.73 117.38 55405.85 88888.00 2007-06-04 15:22:55.500 155 12297.67 117.42 55405.85 88888.00 2007-06-04 15:22:55.625 155 12297.70 117.42 55405.85 88888.00 2007-06-04 15:22:55.750 155 -4889.57 136817.77 102067.10 88888.00 2007-06-04 15:22:55.875 155 116544.18 -207251.2030048.83 88888.00 2007-06-04 15:22:56.000 155 12297.65 117.35 55405.85 88888.00 2007-06-04 15:22:56.125 155 12297.67 117.42 55405.85 88888.00 2007-06-04 15:22:56.250 155 12297.70 117.45 55405.90 88888.00 2007-06-04 15:22:56.375 155 12297.73 117.45 55405.93 88888.00 2007-06-04 15:22:56.500 155 12297.70 117.40 55405.90 88888.00 2007-06-04 15:22:56.625 155 12297.73 117.38 55405.88 88888.00 2007-06-04 15:22:56.750 155 -1612.78 136817.77 103705.50 88888.00 2007-06-04 15:22:56.875 155 116544.18 -207219.2030048.83 88888.00 2007-06-04 15:22:57.000 155 12297.67 117.42 55405.88 88888.00 2007-06-04 15:22:57.125 155 12297.65 117.38 55405.82 88888.00 2007-06-04 15:22:57.250 155 12297.65 117.38 55405.82 88888.00 2007-06-04 15:22:57.375 155 12297.67 117.38 55405.82 88888.00 2007-06-04 15:22:57.500 155 12297.70 117.35 55405.80 88888.00 2007-06-04 15:22:57.625 155 12297.67 117.40 55405.80 88888.00 2007-06-04 15:22:57.750 155 -21273.58 136817.77 105343.93 88888.00 2007-06-04 15:22:57.875 155 116544.18 -207244.8030061.62 88888.00 2007-06-04 15:22:58.000 155 12297.65 117.42 55405.85 88888.00 2007-06-04 15:22:58.125 155 12297.70 117.47 55405.85 88888.00 2007-06-04 15:22:58.250 155 12297.70 117.45 55405.82 88888.00 2007-06-04 15:22:58.375 155 12297.80 117.50 55405.85 88888.00 2007-06-04 15:22:58.500 155 12297.83 117.50 55405.85 88888.00 2007-06-04 15:22:58.625 155 12297.80 117.47 55405.85 88888.00 2007-06-04 15:22:58.750 155 136817.77 106982.35 0.00 88888.00 2007-06-04 15:22:58.875 155 116550.57 -207212.8030068.03 88888.00 2007-06-04 15:22:59.000 155 12297.80 117.38 55405.80 88888.00 2007-06-04 15:22:59.125 155 12297.73 117.42 55405.82 88888.00 2007-06-04 15:22:59.250 155 12297.70 117.45 55405.82 88888.00 2007-06-04 15:22:59.375 155 12297.75 117.45 55405.82 88888.00 2007-06-04 15:22:59.500 155 12297.77 117.45 55405.82 88888.00 2007-06-04 15:22:59.625 155 12297.77 117.50 55405.82 88888.00 2007-06-04 15:22:59.750 155 136817.77 108620.70 0.00 88888.00 2007-06-04 15:22:59.875 155 116537.77 -207219.2030080.83 88888.00 2007-06-04 15:23:00.000 155 12297.75 117.50 55405.85 88888.00 2007-06-04 15:23:00.125 155 12297.80 117.53 55405.88 88888.00 2007-06-04 15:23:00.250 155 12297.83 117.53 55405.85 88888.00 2007-06-04 15:23:00.375 155 12297.77 117.42 55405.78 88888.00 2007-06-04 15:23:00.500 155 12297.75 117.47 55405.80 88888.00 2007-06-04 15:23:00.625 155 12297.83 117.53 55405.85 88888.00 2007-06-04 15:23:00.750 155 136817.77 110259.12 0.00 88888.00 2007-06-04 15:23:00.875 155 116550.57 -207193.6030087.22 88888.00 2007-06-04 15:23:01.000 155 12297.62 117.47 55405.82 88888.00 2007-06-04 15:23:01.125 155 12297.65 117.47 55405.88 88888.00 2007-06-04 15:23:01.250 155 12297.75 117.55 55405.90 88888.00 2007-06-04 15:23:01.375 155 12297.73 117.53 55405.88 88888.00 2007-06-04 15:23:01.500 155 12297.73 117.50 55405.82 88888.00 2007-06-04 15:23:01.625 155 12297.73 117.50 55405.82 88888.00 2007-06-04 15:23:01.750 155 136817.77 111897.48 0.00 88888.00 2007-06-04 15:23:01.875 155 116544.18 -207225.6030080.83 88888.00 2007-06-04 15:23:02.000 155 12297.77 117.50 55405.88 88888.00 2007-06-04 15:23:02.125 155 12297.88 117.55 55405.85 88888.00 2007-06-04 15:23:02.250 155 12297.90 117.58 55405.88 88888.00 2007-06-04 15:23:02.375 155 12297.92 117.58 55405.85 88888.00 2007-06-04 15:23:02.500 155 12297.85 117.60 55405.82 88888.00 2007-06-04 15:23:02.625 155 12297.73 117.55 55405.82 88888.00 2007-06-04 15:23:02.750 155 136817.77 113535.93 0.00 88888.00 2007-06-04 15:23:02.875 155 116537.77 -207232.0030093.62 88888.00 2007-06-04 15:23:03.000 155 12297.75 117.62 55405.88 88888.00 2007-06-04 15:23:03.125 155 12297.75 117.60 55405.88 88888.00 2007-06-04 15:23:03.250 155 12297.73 117.60 55405.85 88888.00 2007-06-04 15:23:03.375 155 12297.73 117.58 55405.85 88888.00 2007-06-04 15:23:03.500 155 12297.77 117.58 55405.85 88888.00 2007-06-04 15:23:03.625 155 12297.77 117.60 55405.80 88888.00 2007-06-04 15:23:03.750 155 136817.77 115174.27 0.00 88888.00 2007-06-04 15:23:03.875 155 116544.18 -207219.2030106.42 88888.00 2007-06-04 15:23:04.000 155 12297.70 117.62 55405.90 88888.00 2007-06-04 15:23:04.125 155 12297.75 117.58 55405.88 88888.00 2007-06-04 15:23:04.250 155 12297.75 117.60 55405.85 88888.00 2007-06-04 15:23:04.375 155 12297.70 117.60 55405.85 88888.00 2007-06-04 15:23:04.500 155 12297.73 117.58 55405.85 88888.00 2007-06-04 15:23:04.625 155 12297.80 117.60 55405.88 88888.00 2007-06-04 15:23:04.750 155 136817.77 116812.70 0.00 88888.00 2007-06-04 15:23:04.875 155 116550.57 -207225.6030100.03 88888.00 2007-06-04 15:23:05.000 155 12297.70 117.62 55405.88 88888.00 2007-06-04 15:23:05.125 155 12297.73 117.65 55405.88 88888.00 2007-06-04 15:23:05.250 155 12297.83 117.65 55405.90 88888.00 2007-06-04 15:23:05.375 155 12297.88 117.67 55405.90 88888.00 2007-06-04 15:23:05.500 155 12297.83 117.67 55405.88 88888.00 2007-06-04 15:23:05.625 155 12297.80 117.62 55405.90 88888.00 2007-06-04 15:23:05.750 155 136817.77 118451.10 0.00 88888.00 2007-06-04 15:23:05.875 155 116537.77 -207200.0030119.22 88888.00 2007-06-04 15:23:06.000 155 12297.80 117.70 55405.93 88888.00 2007-06-04 15:23:06.125 155 12297.70 117.72 55405.90 88888.00 2007-06-04 15:23:06.250 155 12297.62 117.72 55405.90 88888.00 2007-06-04 15:23:06.375 155 12297.67 117.72 55405.93 88888.00 2007-06-04 15:23:06.500 155 12297.67 117.70 55405.90 88888.00 2007-06-04 15:23:06.625 155 12297.65 117.72 55405.90 88888.00 2007-06-04 15:23:06.750 155 136817.77 120089.50 0.00 88888.00 2007-06-04 15:23:06.875 155 116531.38 -207244.8030138.42 88888.00 2007-06-04 15:23:07.000 155 12297.62 117.67 55405.90 88888.00 2007-06-04 15:23:07.125 155 12297.65 117.70 55405.90 88888.00 2007-06-04 15:23:07.250 155 12297.70 117.75 55405.90 88888.00 2007-06-04 15:23:07.375 155 12297.77 117.72 55405.90 88888.00 2007-06-04 15:23:07.500 155 12297.80 117.72 55405.90 88888.00 2007-06-04 15:23:07.625 155 12297.77 117.70 55405.88 88888.00 2007-06-04 15:23:07.750 155 136817.77 121727.93 0.00 88888.00 2007-06-04 15:23:07.875 155 116531.38 -207206.4030144.83 88888.00 2007-06-04 15:23:08.000 155 12297.73 117.67 55405.88 88888.00 2007-06-04 15:23:08.125 155 12297.80 117.70 55405.85 88888.00 2007-06-04 15:23:08.250 155 12297.80 117.72 55405.85 88888.00 2007-06-04 15:23:08.375 155 12297.83 117.78 55405.90 88888.00 2007-06-04 15:23:08.500 155 12297.80 117.75 55405.88 88888.00 2007-06-04 15:23:08.625 155 12297.77 117.70 55405.88 88888.00 2007-06-04 15:23:08.750 155 136817.77 123366.32 0.00 88888.00 2007-06-04 15:23:08.875 155 116544.18 -207219.2030132.03 88888.00 2007-06-04 15:23:09.000 155 12297.77 117.72 55405.95 88888.00 2007-06-04 15:23:09.125 155 12297.77 117.75 55405.95 88888.00 2007-06-04 15:23:09.250 155 12297.80 117.80 55405.95 88888.00 2007-06-04 15:23:09.375 155 12297.80 117.83 55405.95 88888.00 2007-06-04 15:23:09.500 155 12297.75 117.85 55405.93 88888.00 2007-06-04 15:23:09.625 155 12297.77 117.80 55405.93 88888.00 2007-06-04 15:23:09.750 155 136817.77 125004.70 0.00 88888.00 2007-06-04 15:23:09.875 155 116563.38 -207180.8030170.42 88888.00 2007-06-04 15:23:10.000 155 12297.70 117.75 55405.93 88888.00 2007-06-04 15:23:10.125 155 12297.73 117.78 55405.90 88888.00 2007-06-04 15:23:10.250 155 12297.73 117.75 55405.90 88888.00 2007-06-04 15:23:10.375 155 12297.67 117.75 55405.93 88888.00 2007-06-04 15:23:10.500 155 12297.70 117.75 55405.90 88888.00 2007-06-04 15:23:10.625 155 12297.77 117.85 55405.90 88888.00 2007-06-04 15:23:10.750 155 136817.77 126643.05 0.00 88888.00 2007-06-04 15:23:10.875 155 116537.77 -207219.2030164.03 88888.00 2007-06-04 15:23:11.000 155 12297.75 117.85 55405.97 88888.00 2007-06-04 15:23:11.125 155 12297.75 117.88 55405.97 88888.00 2007-06-04 15:23:11.250 155 12297.73 117.85 55405.97 88888.00 2007-06-04 15:23:11.375 155 12297.75 117.85 55405.97 88888.00 2007-06-04 15:23:11.500 155 12297.70 117.92 55405.97 88888.00 2007-06-04 15:23:11.625 155 12297.62 117.90 55405.95 88888.00 2007-06-04 15:23:11.750 155 136817.77 128281.55 0.00 88888.00 2007-06-04 15:23:11.875 155 116537.77 -207251.2030170.42 88888.00 2007-06-04 15:23:12.000 155 12297.75 117.88 55405.95 88888.00 2007-06-04 15:23:12.125 155 12297.85 117.88 55405.93 88888.00 2007-06-04 15:23:12.250 155 12297.85 117.90 55405.95 88888.00 2007-06-04 15:23:12.375 155 12297.83 117.90 55405.93 88888.00 2007-06-04 15:23:12.500 155 12297.80 117.85 55405.90 88888.00 2007-06-04 15:23:12.625 155 12297.75 117.83 55405.90 88888.00 2007-06-04 15:23:12.750 155 136817.77 129919.93 0.00 88888.00 2007-06-04 15:23:12.875 155 116531.38 -207219.2030183.22 88888.00 2007-06-04 15:23:13.000 155 12297.83 117.88 55405.95 88888.00 2007-06-04 15:23:13.125 155 12297.83 117.88 55405.95 88888.00 2007-06-04 15:23:13.250 155 12297.77 117.88 55405.95 88888.00 2007-06-04 15:23:13.375 155 12297.77 117.95 55405.97 88888.00 2007-06-04 15:23:13.500 155 12297.80 117.92 55406.00 88888.00 2007-06-04 15:23:13.625 155 12297.77 117.90 55405.93 88888.00 2007-06-04 15:23:13.750 155 136817.77 131558.30 0.00 88888.00 2007-06-04 15:23:13.875 155 116544.18 -207206.4030189.62 88888.00 2007-06-04 15:23:14.000 155 12297.77 117.92 55405.95 88888.00 2007-06-04 15:23:14.125 155 12297.70 117.90 55405.95 88888.00 2007-06-04 15:23:14.250 155 12297.73 117.95 55405.93 88888.00 2007-06-04 15:23:14.375 155 12297.80 117.90 55405.95 88888.00 2007-06-04 15:23:14.500 155 12297.80 117.92 55405.93 88888.00 2007-06-04 15:23:14.625 155 12297.75 117.97 55405.93 88888.00 2007-06-04 15:23:14.750 155 136817.77 133196.75 0.00 88888.00 2007-06-04 15:23:14.875 155 116544.18 -207219.2030208.83 88888.00 2007-06-04 15:23:15.000 155 12297.75 117.95 55405.93 88888.00 2007-06-04 15:23:15.125 155 12297.80 118.00 55405.97 88888.00 2007-06-04 15:23:15.250 155 12297.80 117.95 55405.97 88888.00 2007-06-04 15:23:15.375 155 12297.83 117.95 55405.95 88888.00 2007-06-04 15:23:15.500 155 12297.85 117.97 55405.93 88888.00 2007-06-04 15:23:15.625 155 12297.88 118.08 55405.97 88888.00 2007-06-04 15:23:15.750 155 136817.77 134835.08 0.00 88888.00 2007-06-04 15:23:15.875 155 116563.38 -207200.0030208.83 88888.00 2007-06-04 15:23:16.000 155 12297.88 118.00 55405.97 88888.00 2007-06-04 15:23:16.125 155 12297.88 118.03 55406.00 88888.00 2007-06-04 15:23:16.250 155 12297.85 118.08 55406.00 88888.00 2007-06-04 15:23:16.375 155 12297.88 118.08 55406.00 88888.00 2007-06-04 15:23:16.500 155 12297.88 118.08 55405.97 88888.00 2007-06-04 15:23:16.625 155 12297.85 118.10 55405.97 88888.00 2007-06-04 15:23:16.750 155 136817.77 136473.52 0.00 88888.00 2007-06-04 15:23:16.875 155 116550.57 -207206.4030228.03 88888.00 2007-06-04 15:23:17.000 155 12297.85 118.10 55405.97 88888.00 2007-06-04 15:23:17.125 155 12297.92 118.17 55406.00 88888.00 2007-06-04 15:23:17.250 155 12297.88 118.15 55406.00 88888.00 2007-06-04 15:23:17.375 155 12297.77 118.15 55405.97 88888.00 2007-06-04 15:23:17.500 155 12297.75 118.15 55405.97 88888.00 2007-06-04 15:23:17.625 155 12297.80 118.12 55405.95 88888.00 2007-06-04 15:23:17.750 155 136817.77 138111.98 0.00 88888.00 2007-06-04 15:23:17.875 155 116544.18 -207212.8030228.03 88888.00 2007-06-04 15:23:18.000 155 12297.80 118.05 55405.97 88888.00 2007-06-04 15:23:18.125 155 12297.85 118.08 55406.03 88888.00 2007-06-04 15:23:18.250 155 12297.83 118.08 55406.00 88888.00 2007-06-04 15:23:18.375 155 12297.77 118.08 55406.00 88888.00 2007-06-04 15:23:18.500 155 12297.85 118.10 55406.00 88888.00 2007-06-04 15:23:18.625 155 12297.85 118.12 55406.00 88888.00 2007-06-04 15:23:18.750 155 136817.77 139750.33 0.00 88888.00 2007-06-04 15:23:18.875 155 116544.18 -207219.2030247.22 88888.00 2007-06-04 15:23:19.000 155 12297.75 118.15 55406.00 88888.00 2007-06-04 15:23:19.125 155 12297.80 118.15 55405.97 88888.00 2007-06-04 15:23:19.250 155 12297.83 118.12 55405.95 88888.00 2007-06-04 15:23:19.375 155 12297.85 118.10 55405.97 88888.00 2007-06-04 15:23:19.500 155 12297.85 118.10 55405.93 88888.00 2007-06-04 15:23:19.625 155 12297.77 118.10 55405.95 88888.00 2007-06-04 15:23:19.750 155 136817.77 141388.73 0.00 88888.00 2007-06-04 15:23:19.875 155 116544.18 -207206.4030221.62 88888.00 2007-06-04 15:23:20.000 155 12297.95 118.12 55405.97 88888.00 2007-06-04 15:23:20.125 155 12297.92 118.12 55405.97 88888.00 2007-06-04 15:23:20.250 155 12297.90 118.15 55405.97 88888.00 2007-06-04 15:23:20.375 155 12297.85 118.12 55405.97 88888.00 2007-06-04 15:23:20.500 155 12297.83 118.12 55406.00 88888.00 2007-06-04 15:23:20.625 155 12297.80 118.10 55405.97 88888.00 2007-06-04 15:23:20.750 155 136817.77 143027.17 0.00 88888.00 2007-06-04 15:23:20.875 155 116550.57 -207200.0030234.42 88888.00 2007-06-04 15:23:21.000 155 12297.92 118.10 55405.97 88888.00 2007-06-04 15:23:21.125 155 12297.90 118.12 55405.93 88888.00 2007-06-04 15:23:21.250 155 12297.90 118.10 55405.95 88888.00 2007-06-04 15:23:21.375 155 12297.90 118.10 55405.95 88888.00 2007-06-04 15:23:21.500 155 12297.85 118.12 55405.95 88888.00 2007-06-04 15:23:21.625 155 12297.83 118.08 55405.95 88888.00 2007-06-04 15:23:21.750 155 136817.77 144665.52 0.00 88888.00 2007-06-04 15:23:21.875 155 116537.77 -207187.2030234.42 88888.00 2007-06-04 15:23:22.000 155 12297.83 118.08 55405.95 88888.00 2007-06-04 15:23:22.125 155 12297.85 118.12 55405.95 88888.00 2007-06-04 15:23:22.250 155 12297.92 118.12 55405.95 88888.00 2007-06-04 15:23:22.375 155 12297.90 118.10 55405.95 88888.00 2007-06-04 15:23:22.500 155 12297.85 118.10 55405.93 88888.00 2007-06-04 15:23:22.625 155 12297.92 118.12 55405.93 88888.00 2007-06-04 15:23:22.750 155 136817.77 146303.90 0.00 88888.00 2007-06-04 15:23:22.875 155 116537.77 -207155.2030253.62 88888.00 2007-06-04 15:23:23.000 155 12297.90 118.12 55405.97 88888.00 2007-06-04 15:23:23.125 155 12298.02 118.12 55406.00 88888.00 2007-06-04 15:23:23.250 155 12298.08 118.12 55406.00 88888.00 2007-06-04 15:23:23.375 155 12298.05 118.15 55406.00 88888.00 2007-06-04 15:23:23.500 155 12298.00 118.12 55405.97 88888.00 2007-06-04 15:23:23.625 155 12298.02 118.12 55405.95 88888.00 2007-06-04 15:23:23.750 155 136817.77 147942.35 0.00 88888.00 2007-06-04 15:23:23.875 155 116550.57 -207174.4030228.03 88888.00 2007-06-04 15:23:24.000 155 12297.98 118.10 55406.00 88888.00 2007-06-04 15:23:24.125 155 12298.05 118.12 55405.97 88888.00 2007-06-04 15:23:24.250 155 12298.05 118.12 55405.97 88888.00 2007-06-04 15:23:24.375 155 12298.08 118.15 55405.97 88888.00 2007-06-04 15:23:24.500 155 12298.12 118.15 55405.95 88888.00 2007-06-04 15:23:24.625 155 12298.10 118.17 55405.97 88888.00 2007-06-04 15:23:24.750 155 136817.77 149580.73 0.00 88888.00 2007-06-04 15:23:24.875 155 116550.57 -207129.6030247.22 88888.00 2007-06-04 15:23:25.000 155 12298.12 118.05 55405.95 88888.00 2007-06-04 15:23:25.125 155 12298.10 118.05 55405.93 88888.00 2007-06-04 15:23:25.250 155 12298.10 118.08 55405.93 88888.00 2007-06-04 15:23:25.375 155 12298.12 118.10 55405.95 88888.00 2007-06-04 15:23:25.500 155 12298.08 118.08 55405.97 88888.00 2007-06-04 15:23:25.625 155 12298.08 118.12 55405.95 88888.00 2007-06-04 15:23:25.750 155 136817.77 151219.12 0.00 88888.00 2007-06-04 15:23:25.875 155 116556.98 -207136.0030234.42 88888.00 2007-06-04 15:23:26.000 155 12298.10 118.10 55406.03 88888.00 2007-06-04 15:23:26.125 155 12298.12 118.12 55406.00 88888.00 2007-06-04 15:23:26.250 155 12298.12 118.10 55405.97 88888.00 2007-06-04 15:23:26.375 155 12298.15 118.12 55405.97 88888.00 2007-06-04 15:23:26.500 155 12298.25 118.15 55405.97 88888.00 2007-06-04 15:23:26.625 155 12298.33 118.10 55405.93 88888.00 2007-06-04 15:23:26.750 155 136817.77 152857.55 0.00 88888.00 2007-06-04 15:23:26.875 155 116537.77 -207084.8030234.42 88888.00 2007-06-04 15:23:27.000 155 12298.17 118.10 55405.97 88888.00 2007-06-04 15:23:27.125 155 12298.12 118.10 55405.97 88888.00 2007-06-04 15:23:27.250 155 12298.08 118.05 55405.95 88888.00 2007-06-04 15:23:27.375 155 12298.15 118.05 55405.97 88888.00 2007-06-04 15:23:27.500 155 12298.17 118.10 55405.97 88888.00 2007-06-04 15:23:27.625 155 12298.17 118.08 55406.00 88888.00 2007-06-04 15:23:27.750 155 136817.77 154495.95 0.00 88888.00 2007-06-04 15:23:27.875 155 116537.77 -207097.6030215.22 88888.00 2007-06-04 15:23:28.000 155 12298.30 118.08 55406.03 88888.00 2007-06-04 15:23:28.125 155 12298.27 118.10 55406.03 88888.00 2007-06-04 15:23:28.250 155 12298.25 118.05 55405.97 88888.00 2007-06-04 15:23:28.375 155 12298.20 118.05 55405.97 88888.00 2007-06-04 15:23:28.500 155 12298.23 118.05 55405.95 88888.00 2007-06-04 15:23:28.625 155 12298.25 118.05 55406.00 88888.00 2007-06-04 15:23:28.750 155 136817.77 156134.27 0.00 88888.00 2007-06-04 15:23:28.875 155 116544.18 -207084.8030215.22 88888.00 2007-06-04 15:23:29.000 155 12298.33 118.03 55406.05 88888.00 2007-06-04 15:23:29.125 155 12298.33 117.97 55406.03 88888.00 2007-06-04 15:23:29.250 155 12298.27 117.97 55406.03 88888.00 2007-06-04 15:23:29.375 155 12298.27 118.00 55405.97 88888.00 2007-06-04 15:23:29.500 155 12298.33 118.00 55406.00 88888.00 2007-06-04 15:23:29.625 155 12298.35 118.08 55406.05 88888.00 2007-06-04 15:23:29.750 155 136817.77 157772.73 0.00 88888.00 2007-06-04 15:23:29.875 155 116556.98 -207059.2030228.03 88888.00 2007-06-04 15:23:30.000 155 12298.35 118.08 55406.00 88888.00 2007-06-04 15:23:30.125 155 12298.33 118.03 55406.00 88888.00 2007-06-04 15:23:30.250 155 12298.33 118.03 55406.00 88888.00 2007-06-04 15:23:30.375 155 12298.35 118.00 55406.03 88888.00 2007-06-04 15:23:30.500 155 12298.38 118.05 55406.07 88888.00 2007-06-04 15:23:30.625 155 12298.45 118.08 55406.05 88888.00 2007-06-04 15:23:30.750 155 136817.77 159411.10 0.00 88888.00 2007-06-04 15:23:30.875 155 116544.18 -207046.4030221.62 88888.00 2007-06-04 15:23:31.000 155 12298.42 117.97 55406.00 88888.00 2007-06-04 15:23:31.125 155 12298.42 118.03 55406.00 88888.00 2007-06-04 15:23:31.250 155 12298.40 118.10 55406.03 88888.00 2007-06-04 15:23:31.375 155 12298.40 118.10 55406.00 88888.00 2007-06-04 15:23:31.500 155 12298.42 118.05 55406.03 88888.00 2007-06-04 15:23:31.625 155 12298.50 118.03 55406.03 88888.00 2007-06-04 15:23:31.750 155 136817.77 161049.52 0.00 88888.00 2007-06-04 15:23:31.875 155 116537.77 -207020.8030196.03 88888.00 2007-06-04 15:23:32.000 155 12298.35 117.95 55406.03 88888.00 2007-06-04 15:23:32.125 155 12298.42 117.97 55406.00 88888.00 2007-06-04 15:23:32.250 155 12298.45 118.03 55406.03 88888.00 2007-06-04 15:23:32.375 155 12298.42 118.08 55406.03 88888.00 2007-06-04 15:23:32.500 155 12298.45 118.08 55406.03 88888.00 2007-06-04 15:23:32.625 155 12298.52 118.10 55406.05 88888.00 2007-06-04 15:23:32.750 155 136817.77 162687.90 0.00 88888.00 2007-06-04 15:23:32.875 155 116531.38 -207020.8030215.22 88888.00 2007-06-04 15:23:33.000 155 12298.35 117.92 55406.00 88888.00 2007-06-04 15:23:33.125 155 12298.45 117.97 55406.03 88888.00 2007-06-04 15:23:33.250 155 12298.50 118.00 55406.05 88888.00 2007-06-04 15:23:33.375 155 12298.52 118.00 55406.05 88888.00 2007-06-04 15:23:33.500 155 12298.50 118.03 55406.07 88888.00 2007-06-04 15:23:33.625 155 12298.40 117.97 55406.05 88888.00 2007-06-04 15:23:33.750 155 136817.77 164326.35 0.00 88888.00 2007-06-04 15:23:33.875 155 116550.57 -207065.6030202.42 88888.00 2007-06-04 15:23:34.000 155 12298.45 117.95 55406.03 88888.00 2007-06-04 15:23:34.125 155 12298.48 117.97 55406.07 88888.00 2007-06-04 15:23:34.250 155 12298.52 117.97 55406.07 88888.00 2007-06-04 15:23:34.375 155 12298.48 117.90 55406.03 88888.00 2007-06-04 15:23:34.500 155 12298.50 117.88 55406.05 88888.00 2007-06-04 15:23:34.625 155 12298.55 117.92 55406.07 88888.00 2007-06-04 15:23:34.750 155 136817.77 165964.77 0.00 88888.00 2007-06-04 15:23:34.875 155 116531.38 -207020.8030196.03 88888.00 2007-06-04 15:23:35.000 155 12298.48 117.85 55406.05 88888.00 2007-06-04 15:23:35.125 155 12298.48 117.90 55406.05 88888.00 2007-06-04 15:23:35.250 155 12298.48 117.90 55406.05 88888.00 2007-06-04 15:23:35.375 155 12298.48 117.88 55406.07 88888.00 2007-06-04 15:23:35.500 155 12298.48 117.90 55406.03 88888.00 2007-06-04 15:23:35.625 155 12298.42 117.92 55406.03 88888.00 2007-06-04 15:23:35.750 155 136817.77 167603.12 0.00 88888.00 2007-06-04 15:23:35.875 155 116524.98 -207040.0030183.22 88888.00 2007-06-04 15:23:36.000 155 12298.50 117.90 55406.05 88888.00 2007-06-04 15:23:36.125 155 12298.48 117.88 55406.00 88888.00 2007-06-04 15:23:36.250 155 12298.52 117.90 55406.03 88888.00 2007-06-04 15:23:36.375 155 12298.55 117.95 55406.03 88888.00 2007-06-04 15:23:36.500 155 12298.52 117.92 55406.03 88888.00 2007-06-04 15:23:36.625 155 12298.50 117.85 55406.03 88888.00 2007-06-04 15:23:36.750 155 136817.77 169241.58 0.00 88888.00 2007-06-04 15:23:36.875 155 116550.57 -207027.2030164.03 88888.00 2007-06-04 15:23:37.000 155 12298.52 117.85 55406.03 88888.00 2007-06-04 15:23:37.125 155 12298.55 117.88 55406.03 88888.00 2007-06-04 15:23:37.250 155 12298.60 117.88 55406.00 88888.00 2007-06-04 15:23:37.375 155 12298.60 117.85 55406.03 88888.00 2007-06-04 15:23:37.500 155 12298.62 117.80 55406.03 88888.00 2007-06-04 15:23:37.625 155 12298.58 117.85 55406.03 88888.00 2007-06-04 15:23:37.750 155 136817.77 170879.92 0.00 88888.00 2007-06-04 15:23:37.875 155 116550.57 -207020.8030170.42 88888.00 2007-06-04 15:23:38.000 155 12298.52 117.80 55406.05 88888.00 2007-06-04 15:23:38.125 155 12298.52 117.78 55406.07 88888.00 2007-06-04 15:23:38.250 155 12298.55 117.78 55406.07 88888.00 2007-06-04 15:23:38.375 155 12298.55 117.78 55406.05 88888.00 2007-06-04 15:23:38.500 155 12298.55 117.80 55406.07 88888.00 2007-06-04 15:23:38.625 155 12298.55 117.80 55406.07 88888.00 2007-06-04 15:23:38.750 155 136817.77 172518.27 0.00 88888.00 2007-06-04 15:23:38.875 155 116531.38 -207014.4030144.83 88888.00 2007-06-04 15:23:39.000 155 12298.60 117.67 55406.05 88888.00 2007-06-04 15:23:39.125 155 12298.62 117.67 55406.05 88888.00 2007-06-04 15:23:39.250 155 12298.58 117.70 55406.07 88888.00 2007-06-04 15:23:39.375 155 12298.62 117.70 55406.10 88888.00 2007-06-04 15:23:39.500 155 12298.65 117.67 55406.10 88888.00 2007-06-04 15:23:39.625 155 12298.60 117.67 55406.07 88888.00 2007-06-04 15:23:39.750 155 136817.77 174156.70 0.00 88888.00 2007-06-04 15:23:39.875 155 116524.98 -207001.6030132.03 88888.00 2007-06-04 15:23:40.000 155 12298.45 117.65 55406.07 88888.00 2007-06-04 15:23:40.125 155 12298.50 117.67 55406.10 88888.00 2007-06-04 15:23:40.250 155 12298.58 117.67 55406.12 88888.00 2007-06-04 15:23:40.375 155 12298.62 117.65 55406.07 88888.00 2007-06-04 15:23:40.500 155 12298.65 117.65 55406.12 88888.00 2007-06-04 15:23:40.625 155 12298.60 117.70 55406.12 88888.00 2007-06-04 15:23:40.750 155 136817.77 175795.15 0.00 88888.00 2007-06-04 15:23:40.875 155 116550.57 -207033.6030125.62 88888.00 2007-06-04 15:23:41.000 155 12298.52 117.67 55406.12 88888.00 2007-06-04 15:23:41.125 155 12298.50 117.65 55406.12 88888.00 2007-06-04 15:23:41.250 155 12298.48 117.60 55406.10 88888.00 2007-06-04 15:23:41.375 155 12298.55 117.62 55406.07 88888.00 2007-06-04 15:23:41.500 155 12298.62 117.65 55406.07 88888.00 2007-06-04 15:23:41.625 155 12298.58 117.65 55406.10 88888.00 2007-06-04 15:23:41.750 155 136817.77 177433.50 0.00 88888.00 2007-06-04 15:23:41.875 155 116537.77 -207001.6030112.83 88888.00 2007-06-04 15:23:42.000 155 12298.65 117.55 55406.10 88888.00 2007-06-04 15:23:42.125 155 12298.65 117.53 55406.10 88888.00 2007-06-04 15:23:42.250 155 12298.67 117.58 55406.10 88888.00 2007-06-04 15:23:42.375 155 12298.73 117.58 55406.18 88888.00 2007-06-04 15:23:42.500 155 12298.65 117.58 55406.15 88888.00 2007-06-04 15:23:42.625 155 12298.62 117.55 55406.15 88888.00 2007-06-04 15:23:42.750 155 136817.77 179071.90 0.00 88888.00 2007-06-04 15:23:42.875 155 116550.57 -206963.2030087.22 88888.00 2007-06-04 15:23:43.000 155 12298.65 117.53 55406.18 88888.00 2007-06-04 15:23:43.125 155 12298.60 117.55 55406.18 88888.00 2007-06-04 15:23:43.250 155 12298.58 117.53 55406.15 88888.00 2007-06-04 15:23:43.375 155 12298.50 117.47 55406.12 88888.00 2007-06-04 15:23:43.500 155 12298.55 117.50 55406.15 88888.00 2007-06-04 15:23:43.625 155 12298.65 117.53 55406.18 88888.00 2007-06-04 15:23:43.750 155 136817.77 180710.33 0.00 88888.00 2007-06-04 15:23:43.875 155 116550.57 -206988.8030080.83 88888.00 2007-06-04 15:23:44.000 155 12298.60 117.50 55406.18 88888.00 2007-06-04 15:23:44.125 155 12298.55 117.47 55406.18 88888.00 2007-06-04 15:23:44.250 155 12298.58 117.47 55406.18 88888.00 2007-06-04 15:23:44.375 155 12298.62 117.47 55406.12 88888.00 2007-06-04 15:23:44.500 155 12298.70 117.42 55406.15 88888.00 2007-06-04 15:23:44.625 155 12298.67 117.38 55406.15 88888.00 2007-06-04 15:23:44.750 155 136817.77 182348.75 0.00 88888.00 2007-06-04 15:23:44.875 155 116556.98 -207008.0030036.03 88888.00 2007-06-04 15:23:45.000 155 12298.55 117.35 55406.18 88888.00 2007-06-04 15:23:45.125 155 12298.58 117.35 55406.18 88888.00 2007-06-04 15:23:45.250 155 12298.62 117.35 55406.18 88888.00 2007-06-04 15:23:45.375 155 12298.75 117.33 55406.18 88888.00 2007-06-04 15:23:45.500 155 12298.73 117.33 55406.18 88888.00 2007-06-04 15:23:45.625 155 12298.65 117.30 55406.18 88888.00 2007-06-04 15:23:45.750 155 136817.77 183987.10 0.00 88888.00 2007-06-04 15:23:45.875 155 116537.77 -207001.6030016.83 88888.00 2007-06-04 15:23:46.000 155 12298.75 117.35 55406.22 88888.00 2007-06-04 15:23:46.125 155 12298.75 117.28 55406.18 88888.00 2007-06-04 15:23:46.250 155 12298.67 117.25 55406.15 88888.00 2007-06-04 15:23:46.375 155 12298.60 117.28 55406.18 88888.00 2007-06-04 15:23:46.500 155 12298.62 117.22 55406.20 88888.00 2007-06-04 15:23:46.625 155 12298.67 117.25 55406.20 88888.00 2007-06-04 15:23:46.750 155 136817.77 185625.52 0.00 88888.00 2007-06-04 15:23:46.875 155 116544.18 -206963.2030023.22 88888.00 2007-06-04 15:23:47.000 155 12298.73 117.17 55406.20 88888.00 2007-06-04 15:23:47.125 155 12298.70 117.20 55406.20 88888.00 2007-06-04 15:23:47.250 155 12298.65 117.15 55406.22 88888.00 2007-06-04 15:23:47.375 155 12298.70 117.12 55406.25 88888.00 2007-06-04 15:23:47.500 155 12298.73 117.17 55406.25 88888.00 2007-06-04 15:23:47.625 155 12298.65 117.12 55406.25 88888.00 2007-06-04 15:23:47.750 155 136817.77 187263.92 0.00 88888.00 2007-06-04 15:23:47.875 155 116544.18 -206995.2029984.83 88888.00 2007-06-04 15:23:48.000 155 12298.70 117.15 55406.20 88888.00 2007-06-04 15:23:48.125 155 12298.70 117.12 55406.20 88888.00 2007-06-04 15:23:48.250 155 12298.73 117.05 55406.18 88888.00 2007-06-04 15:23:48.375 155 12298.73 117.03 55406.20 88888.00 2007-06-04 15:23:48.500 155 12298.73 117.05 55406.20 88888.00 2007-06-04 15:23:48.625 155 12298.75 117.08 55406.20 88888.00 2007-06-04 15:23:48.750 155 136817.77 188902.35 0.00 88888.00 2007-06-04 15:23:48.875 155 116537.77 -206969.6029972.03 88888.00 2007-06-04 15:23:49.000 155 12298.70 117.08 55406.25 88888.00 2007-06-04 15:23:49.125 155 12298.70 117.08 55406.22 88888.00 2007-06-04 15:23:49.250 155 12298.73 117.05 55406.25 88888.00 2007-06-04 15:23:49.375 155 12298.73 117.05 55406.28 88888.00 2007-06-04 15:23:49.500 155 12298.75 117.12 55406.28 88888.00 2007-06-04 15:23:49.625 155 12298.75 117.10 55406.22 88888.00 2007-06-04 15:23:49.750 155 136817.77 190540.70 0.00 88888.00 2007-06-04 15:23:49.875 155 116544.18 -206963.2029959.22 88888.00 2007-06-04 15:23:50.000 155 12298.80 117.03 55406.22 88888.00 2007-06-04 15:23:50.125 155 12298.75 117.03 55406.22 88888.00 2007-06-04 15:23:50.250 155 12298.73 116.97 55406.22 88888.00 2007-06-04 15:23:50.375 155 12298.67 116.95 55406.25 88888.00 2007-06-04 15:23:50.500 155 12298.65 116.92 55406.20 88888.00 2007-06-04 15:23:50.625 155 12298.70 116.92 55406.20 88888.00 2007-06-04 15:23:50.750 155 136817.77 192179.15 0.00 88888.00 2007-06-04 15:23:50.875 155 116544.18 -206937.6029940.03 88888.00 2007-06-04 15:23:51.000 155 12298.83 116.88 55406.25 88888.00 2007-06-04 15:23:51.125 155 12298.83 116.95 55406.28 88888.00 2007-06-04 15:23:51.250 155 12298.88 117.00 55406.30 88888.00 2007-06-04 15:23:51.375 155 12298.90 116.97 55406.28 88888.00 2007-06-04 15:23:51.500 155 12298.83 116.92 55406.28 88888.00 2007-06-04 15:23:51.625 155 12298.80 116.95 55406.28 88888.00 2007-06-04 15:23:51.750 155 136817.77 193817.50 0.00 88888.00 2007-06-04 15:23:51.875 155 116550.57 -206956.8029952.83 88888.00 2007-06-04 15:23:52.000 155 12298.65 116.88 55406.25 88888.00 2007-06-04 15:23:52.125 155 12298.70 116.90 55406.22 88888.00 2007-06-04 15:23:52.250 155 12298.77 116.95 55406.25 88888.00 2007-06-04 15:23:52.375 155 12298.77 116.92 55406.30 88888.00 2007-06-04 15:23:52.500 155 12298.77 116.92 55406.28 88888.00 2007-06-04 15:23:52.625 155 12298.80 116.88 55406.25 88888.00 2007-06-04 15:23:52.750 155 136817.77 195455.90 0.00 88888.00 2007-06-04 15:23:52.875 155 116550.57 -206976.0029920.83 88888.00 2007-06-04 15:23:53.000 155 12298.75 116.88 55406.25 88888.00 2007-06-04 15:23:53.125 155 12298.85 116.92 55406.28 88888.00 2007-06-04 15:23:53.250 155 12298.83 116.92 55406.28 88888.00 2007-06-04 15:23:53.375 155 12298.80 116.85 55406.22 88888.00 2007-06-04 15:23:53.500 155 12298.80 116.88 55406.25 88888.00 2007-06-04 15:23:53.625 155 12298.77 116.85 55406.25 88888.00 2007-06-04 15:23:53.750 155 136817.77 197094.38 0.00 88888.00 2007-06-04 15:23:53.875 155 116544.18 -206950.4029908.03 88888.00 2007-06-04 15:23:54.000 155 12298.67 116.80 55406.22 88888.00 2007-06-04 15:23:54.125 155 12298.73 116.78 55406.22 88888.00 2007-06-04 15:23:54.250 155 12298.83 116.78 55406.28 88888.00 2007-06-04 15:23:54.375 155 12298.88 116.83 55406.32 88888.00 2007-06-04 15:23:54.500 155 12298.85 116.83 55406.30 88888.00 2007-06-04 15:23:54.625 155 12298.83 116.75 55406.28 88888.00 2007-06-04 15:23:54.750 155 -62233.57 136817.77 198732.75 88888.00 2007-06-04 15:23:54.875 155 116556.98 -206963.2029882.42 88888.00 2007-06-04 15:23:55.000 155 12298.75 116.78 55406.22 88888.00 2007-06-04 15:23:55.125 155 12298.80 116.78 55406.25 88888.00 2007-06-04 15:23:55.250 155 12298.80 116.78 55406.30 88888.00 2007-06-04 15:23:55.375 155 12298.83 116.72 55406.28 88888.00 2007-06-04 15:23:55.500 155 12298.80 116.70 55406.25 88888.00 2007-06-04 15:23:55.625 155 12298.75 116.75 55406.25 88888.00 2007-06-04 15:23:55.750 155 136817.77 200371.12 0.00 88888.00 2007-06-04 15:23:55.875 155 116537.77 -206944.0029895.22 88888.00 2007-06-04 15:23:56.000 155 12298.75 116.67 55406.25 88888.00 2007-06-04 15:23:56.125 155 12298.73 116.70 55406.25 88888.00 2007-06-04 15:23:56.250 155 12298.73 116.65 55406.20 88888.00 2007-06-04 15:23:56.375 155 12298.80 116.70 55406.18 88888.00 2007-06-04 15:23:56.500 155 12298.90 116.78 55406.25 88888.00 2007-06-04 15:23:56.625 155 12298.90 116.75 55406.28 88888.00 2007-06-04 15:23:56.750 155 136817.77 202009.55 0.00 88888.00 2007-06-04 15:23:56.875 155 116550.57 -206931.2029888.83 88888.00 2007-06-04 15:23:57.000 155 12298.80 116.70 55406.28 88888.00 2007-06-04 15:23:57.125 155 12298.80 116.75 55406.30 88888.00 2007-06-04 15:23:57.250 155 12298.88 116.78 55406.32 88888.00 2007-06-04 15:23:57.375 155 12298.88 116.72 55406.30 88888.00 2007-06-04 15:23:57.500 155 12298.83 116.75 55406.30 88888.00 2007-06-04 15:23:57.625 155 12298.77 116.70 55406.32 88888.00 2007-06-04 15:23:57.750 155 136817.77 203647.95 0.00 88888.00 2007-06-04 15:23:57.875 155 116537.77 -206976.0029856.83 88888.00 2007-06-04 15:23:58.000 155 12298.75 116.67 55406.32 88888.00 2007-06-04 15:23:58.125 155 12298.73 116.70 55406.30 88888.00 2007-06-04 15:23:58.250 155 12298.70 116.70 55406.30 88888.00 2007-06-04 15:23:58.375 155 12298.70 116.67 55406.32 88888.00 2007-06-04 15:23:58.500 155 12298.80 116.67 55406.32 88888.00 2007-06-04 15:23:58.625 155 12298.83 116.65 55406.28 88888.00 2007-06-04 15:23:58.750 155 136817.77 205286.30 0.00 88888.00 2007-06-04 15:23:58.875 155 116537.77 -206950.4029850.42 88888.00 2007-06-04 15:23:59.000 155 12298.77 116.62 55406.35 88888.00 2007-06-04 15:23:59.125 155 12298.85 116.65 55406.35 88888.00 2007-06-04 15:23:59.250 155 12298.88 116.65 55406.32 88888.00 2007-06-04 15:23:59.375 155 12298.88 116.62 55406.30 88888.00 2007-06-04 15:23:59.500 155 12298.80 116.58 55406.30 88888.00 2007-06-04 15:23:59.625 155 12298.85 116.62 55406.32 88888.00 2007-06-04 15:23:59.750 155 136817.77 206924.75 0.00 88888.00 2007-06-04 15:23:59.875 155 116544.18 -206912.0029856.83 88888.00 2007-06-04 15:24:00.000 155 12298.77 116.62 55406.32 88888.00 2007-06-04 15:24:00.125 155 12298.85 116.60 55406.32 88888.00 2007-06-04 15:24:00.250 155 12298.88 116.55 55406.32 88888.00 2007-06-04 15:24:00.375 155 12298.98 116.55 55406.32 88888.00 2007-06-04 15:24:00.500 155 12299.05 116.60 55406.32 88888.00 2007-06-04 15:24:00.625 155 12299.02 116.62 55406.32 88888.00 2007-06-04 15:24:00.750 155 136817.77 208563.15 0.00 88888.00 2007-06-04 15:24:00.875 155 116550.57 -206918.4029831.22 88888.00 2007-06-04 15:24:01.000 155 12298.98 116.53 55406.35 88888.00 2007-06-04 15:24:01.125 155 12298.98 116.55 55406.32 88888.00 2007-06-04 15:24:01.250 155 12298.95 116.58 55406.35 88888.00 2007-06-04 15:24:01.375 155 12298.95 116.58 55406.38 88888.00 2007-06-04 15:24:01.500 155 12299.00 116.50 55406.35 88888.00 2007-06-04 15:24:01.625 155 12298.95 116.55 55406.35 88888.00 2007-06-04 15:24:01.750 155 136817.77 -209228.85 0.00 88888.00 2007-06-04 15:24:01.875 155 116537.77 -206937.6029831.22 88888.00 2007-06-04 15:24:02.000 155 12298.90 116.55 55406.38 88888.00 2007-06-04 15:24:02.125 155 12298.92 116.55 55406.35 88888.00 2007-06-04 15:24:02.250 155 12298.90 116.55 55406.35 88888.00 2007-06-04 15:24:02.375 155 12298.83 116.55 55406.35 88888.00 2007-06-04 15:24:02.500 155 12298.85 116.55 55406.38 88888.00 2007-06-04 15:24:02.625 155 12298.85 116.53 55406.32 88888.00 2007-06-04 15:24:02.750 155 106521.62 136817.77 -207590.5288888.00 2007-06-04 15:24:02.875 155 116544.18 -206956.8029812.03 88888.00 2007-06-04 15:24:03.000 155 12298.77 116.47 55406.32 88888.00 2007-06-04 15:24:03.125 155 12298.80 116.50 55406.32 88888.00 2007-06-04 15:24:03.250 155 12298.83 116.55 55406.38 88888.00 2007-06-04 15:24:03.375 155 12298.85 116.53 55406.38 88888.00 2007-06-04 15:24:03.500 155 12298.83 116.53 55406.35 88888.00 2007-06-04 15:24:03.625 155 12298.77 116.50 55406.40 88888.00 2007-06-04 15:24:03.750 155 63923.22 136817.77 -205952.0888888.00 2007-06-04 15:24:03.875 155 116531.38 -206950.4029824.83 88888.00 2007-06-04 15:24:04.000 155 12298.73 116.50 55406.38 88888.00 2007-06-04 15:24:04.125 155 12298.65 116.50 55406.35 88888.00 2007-06-04 15:24:04.250 155 12298.65 116.53 55406.38 88888.00 2007-06-04 15:24:04.375 155 12298.67 116.50 55406.40 88888.00 2007-06-04 15:24:04.500 155 12298.67 116.45 55406.38 88888.00 2007-06-04 15:24:04.625 155 12298.73 116.45 55406.40 88888.00 2007-06-04 15:24:04.750 155 116352.02 136817.77 -204313.7088888.00 2007-06-04 15:24:04.875 155 116544.18 -206969.6029812.03 88888.00 2007-06-04 15:24:05.000 155 12298.67 116.45 55406.40 88888.00 2007-06-04 15:24:05.125 155 12298.62 116.40 55406.40 88888.00 2007-06-04 15:24:05.250 155 12298.73 116.45 55406.43 88888.00 2007-06-04 15:24:05.375 155 12298.70 116.47 55406.43 88888.00 2007-06-04 15:24:05.500 155 12298.58 116.42 55406.43 88888.00 2007-06-04 15:24:05.625 155 12298.52 116.42 55406.38 88888.00 2007-06-04 15:24:05.750 155 91776.02 136817.77 -202675.2788888.00 2007-06-04 15:24:05.875 155 116537.77 -207027.2029799.22 88888.00 2007-06-04 15:24:06.000 155 12298.50 116.45 55406.38 88888.00 2007-06-04 15:24:06.125 155 12298.58 116.40 55406.38 88888.00 2007-06-04 15:24:06.250 155 12298.67 116.42 55406.38 88888.00 2007-06-04 15:24:06.375 155 12298.67 116.38 55406.40 88888.00 2007-06-04 15:24:06.500 155 12298.60 116.40 55406.40 88888.00 2007-06-04 15:24:06.625 155 12298.62 116.45 55406.40 88888.00 2007-06-04 15:24:06.750 155 54092.82 136817.77 -201036.9088888.00 2007-06-04 15:24:06.875 155 116550.57 -206982.4029818.42 88888.00 2007-06-04 15:24:07.000 155 12298.58 116.38 55406.38 88888.00 2007-06-04 15:24:07.125 155 12298.55 116.35 55406.40 88888.00 2007-06-04 15:24:07.250 155 12298.55 116.38 55406.43 88888.00 2007-06-04 15:24:07.375 155 12298.48 116.38 55406.40 88888.00 2007-06-04 15:24:07.500 155 12298.48 116.38 55406.40 88888.00 2007-06-04 15:24:07.625 155 12298.50 116.40 55406.40 88888.00 2007-06-04 15:24:07.750 155 55731.22 136817.77 -199398.5288888.00 2007-06-04 15:24:07.875 155 116544.18 -207027.2029792.83 88888.00 2007-06-04 15:24:08.000 155 12298.55 116.38 55406.40 88888.00 2007-06-04 15:24:08.125 155 12298.50 116.33 55406.38 88888.00 2007-06-04 15:24:08.250 155 12298.42 116.35 55406.43 88888.00 2007-06-04 15:24:08.375 155 12298.48 116.40 55406.45 88888.00 2007-06-04 15:24:08.500 155 12298.52 116.40 55406.47 88888.00 2007-06-04 15:24:08.625 155 12298.52 116.38 55406.50 88888.00 2007-06-04 15:24:08.750 155 154035.23 136817.77 -197760.0588888.00 2007-06-04 15:24:08.875 155 116544.18 -207033.6029786.42 88888.00 2007-06-04 15:24:09.000 155 12298.50 116.38 55406.47 88888.00 2007-06-04 15:24:09.125 155 12298.48 116.40 55406.47 88888.00 2007-06-04 15:24:09.250 155 12298.48 116.40 55406.53 88888.00 2007-06-04 15:24:09.375 155 12298.42 116.35 55406.50 88888.00 2007-06-04 15:24:09.500 155 12298.40 116.33 55406.45 88888.00 2007-06-04 15:24:09.625 155 12298.40 116.33 55406.43 88888.00 2007-06-04 15:24:09.750 155 111436.82 136817.77 -196121.6788888.00 2007-06-04 15:24:09.875 155 116531.38 -207040.0029786.42 88888.00 2007-06-04 15:24:10.000 155 12298.45 116.35 55406.53 88888.00 2007-06-04 15:24:10.125 155 12298.42 116.35 55406.50 88888.00 2007-06-04 15:24:10.250 155 12298.40 116.30 55406.47 88888.00 2007-06-04 15:24:10.375 155 12298.38 116.30 55406.47 88888.00 2007-06-04 15:24:10.500 155 12298.35 116.30 55406.47 88888.00 2007-06-04 15:24:10.625 155 12298.40 116.33 55406.47 88888.00 2007-06-04 15:24:10.750 155 121267.23 136817.77 -194483.3388888.00 2007-06-04 15:24:10.875 155 116524.98 -207040.0029780.03 88888.00 2007-06-04 15:24:11.000 155 12298.38 116.28 55406.50 88888.00 2007-06-04 15:24:11.125 155 12298.42 116.30 55406.50 88888.00 2007-06-04 15:24:11.250 155 12298.42 116.33 55406.47 88888.00 2007-06-04 15:24:11.375 155 12298.45 116.35 55406.47 88888.00 2007-06-04 15:24:11.500 155 12298.38 116.38 55406.50 88888.00 2007-06-04 15:24:11.625 155 12298.27 116.30 55406.50 88888.00 2007-06-04 15:24:11.750 155 127820.82 136817.77 -192844.9288888.00 2007-06-04 15:24:11.875 155 116537.77 -207084.8029760.83 88888.00 2007-06-04 15:24:12.000 155 12298.35 116.20 55406.50 88888.00 2007-06-04 15:24:12.125 155 12298.35 116.25 55406.50 88888.00 2007-06-04 15:24:12.250 155 12298.42 116.33 55406.53 88888.00 2007-06-04 15:24:12.375 155 12298.42 116.33 55406.50 88888.00 2007-06-04 15:24:12.500 155 12298.42 116.33 55406.53 88888.00 2007-06-04 15:24:12.625 155 12298.42 116.33 55406.55 88888.00 2007-06-04 15:24:12.750 155 129459.23 136817.77 -191206.4088888.00 2007-06-04 15:24:12.875 155 116531.38 -207059.2029786.42 88888.00 2007-06-04 15:24:13.000 155 12298.27 116.25 55406.50 88888.00 2007-06-04 15:24:13.125 155 12298.25 116.28 55406.53 88888.00 2007-06-04 15:24:13.250 155 12298.30 116.30 55406.55 88888.00 2007-06-04 15:24:13.375 155 12298.40 116.33 55406.57 88888.00 2007-06-04 15:24:13.500 155 12298.35 116.25 55406.53 88888.00 2007-06-04 15:24:13.625 155 12298.25 116.28 55406.50 88888.00 2007-06-04 15:24:13.750 155 136817.77 -189568.10 0.00 88888.00 2007-06-04 15:24:13.875 155 116531.38 -207110.4029754.42 88888.00 2007-06-04 15:24:14.000 155 12298.27 116.25 55406.53 88888.00 2007-06-04 15:24:14.125 155 12298.33 116.28 55406.53 88888.00 2007-06-04 15:24:14.250 155 12298.30 116.25 55406.55 88888.00 2007-06-04 15:24:14.375 155 12298.23 116.20 55406.53 88888.00 2007-06-04 15:24:14.500 155 12298.20 116.25 55406.53 88888.00 2007-06-04 15:24:14.625 155 12298.27 116.28 55406.55 88888.00 2007-06-04 15:24:14.750 155 111436.82 136817.77 -187929.7088888.00 2007-06-04 15:24:14.875 155 116544.18 -207084.8029754.42 88888.00 2007-06-04 15:24:15.000 155 12298.27 116.22 55406.57 88888.00 2007-06-04 15:24:15.125 155 12298.27 116.25 55406.57 88888.00 2007-06-04 15:24:15.250 155 12298.27 116.22 55406.55 88888.00 2007-06-04 15:24:15.375 155 12298.30 116.22 55406.55 88888.00 2007-06-04 15:24:15.500 155 12298.30 116.22 55406.55 88888.00 2007-06-04 15:24:15.625 155 12298.30 116.25 55406.55 88888.00 2007-06-04 15:24:15.750 155 126182.43 136817.77 -186291.2788888.00 2007-06-04 15:24:15.875 155 116524.98 -207078.4029760.83 88888.00 2007-06-04 15:24:16.000 155 12298.25 116.22 55406.53 88888.00 2007-06-04 15:24:16.125 155 12298.33 116.22 55406.55 88888.00 2007-06-04 15:24:16.250 155 12298.33 116.25 55406.53 88888.00 2007-06-04 15:24:16.375 155 12298.38 116.30 55406.55 88888.00 2007-06-04 15:24:16.500 155 12298.38 116.30 55406.55 88888.00 2007-06-04 15:24:16.625 155 12298.40 116.28 55406.53 88888.00 2007-06-04 15:24:16.750 155 124544.02 136817.77 -184652.8588888.00 2007-06-04 15:24:16.875 155 116556.98 -207078.4029760.83 88888.00 2007-06-04 15:24:17.000 155 12298.25 116.28 55406.57 88888.00 2007-06-04 15:24:17.125 155 12298.30 116.20 55406.55 88888.00 2007-06-04 15:24:17.250 155 12298.35 116.20 55406.57 88888.00 2007-06-04 15:24:17.375 155 12298.35 116.25 55406.57 88888.00 2007-06-04 15:24:17.500 155 12298.35 116.25 55406.57 88888.00 2007-06-04 15:24:17.625 155 12298.35 116.28 55406.57 88888.00 2007-06-04 15:24:17.750 155 126182.43 136817.77 -183014.5088888.00 2007-06-04 15:24:17.875 155 116531.38 -207059.2029754.42 88888.00 2007-06-04 15:24:18.000 155 12298.38 116.25 55406.57 88888.00 2007-06-04 15:24:18.125 155 12298.35 116.28 55406.60 88888.00 2007-06-04 15:24:18.250 155 12298.25 116.25 55406.60 88888.00 2007-06-04 15:24:18.375 155 12298.20 116.22 55406.55 88888.00 2007-06-04 15:24:18.500 155 12298.30 116.28 55406.60 88888.00 2007-06-04 15:24:18.625 155 12298.33 116.28 55406.55 88888.00 2007-06-04 15:24:18.750 155 163865.62 136817.77 -181376.0888888.00 2007-06-04 15:24:18.875 155 116544.18 -207084.8029741.62 88888.00 2007-06-04 15:24:19.000 155 12298.27 116.22 55406.57 88888.00 2007-06-04 15:24:19.125 155 12298.35 116.25 55406.55 88888.00 2007-06-04 15:24:19.250 155 12298.38 116.22 55406.57 88888.00 2007-06-04 15:24:19.375 155 12298.40 116.28 55406.57 88888.00 2007-06-04 15:24:19.500 155 12298.38 116.30 55406.57 88888.00 2007-06-04 15:24:19.625 155 12298.30 116.25 55406.60 88888.00 2007-06-04 15:24:19.750 155 167142.42 136817.77 -179737.7388888.00 2007-06-04 15:24:19.875 155 116544.18 -207072.0029767.22 88888.00 2007-06-04 15:24:20.000 155 12298.45 116.30 55406.62 88888.00 2007-06-04 15:24:20.125 155 12298.45 116.35 55406.60 88888.00 2007-06-04 15:24:20.250 155 12298.35 116.33 55406.57 88888.00 2007-06-04 15:24:20.375 155 12298.30 116.30 55406.57 88888.00 2007-06-04 15:24:20.500 155 12298.30 116.25 55406.57 88888.00 2007-06-04 15:24:20.625 155 12298.30 116.22 55406.53 88888.00 2007-06-04 15:24:20.750 155 172057.62 136817.77 -178099.2388888.00 2007-06-04 15:24:20.875 155 116550.57 -207078.4029760.83 88888.00 2007-06-04 15:24:21.000 155 12298.40 116.30 55406.60 88888.00 2007-06-04 15:24:21.125 155 12298.42 116.33 55406.60 88888.00 2007-06-04 15:24:21.250 155 12298.38 116.30 55406.57 88888.00 2007-06-04 15:24:21.375 155 12298.35 116.30 55406.55 88888.00 2007-06-04 15:24:21.500 155 12298.35 116.33 55406.57 88888.00 2007-06-04 15:24:21.625 155 12298.30 116.33 55406.57 88888.00 2007-06-04 15:24:21.750 155 139289.62 136817.77 -176460.9088888.00 2007-06-04 15:24:21.875 155 116531.38 -207091.2029786.42 88888.00 2007-06-04 15:24:22.000 155 12298.12 116.30 55406.53 88888.00 2007-06-04 15:24:22.125 155 12298.17 116.28 55406.50 88888.00 2007-06-04 15:24:22.250 155 12298.27 116.30 55406.53 88888.00 2007-06-04 15:24:22.375 155 12298.30 116.30 55406.53 88888.00 2007-06-04 15:24:22.500 155 12298.27 116.30 55406.55 88888.00 2007-06-04 15:24:22.625 155 12298.33 116.35 55406.57 88888.00 2007-06-04 15:24:22.750 155 147481.62 136817.77 -174822.4288888.00 2007-06-04 15:24:22.875 155 116531.38 -207078.4029792.83 88888.00 2007-06-04 15:24:23.000 155 12298.25 116.30 55406.55 88888.00 2007-06-04 15:24:23.125 155 12298.25 116.33 55406.57 88888.00 2007-06-04 15:24:23.250 155 12298.25 116.33 55406.57 88888.00 2007-06-04 15:24:23.375 155 12298.23 116.30 55406.60 88888.00 2007-06-04 15:24:23.500 155 12298.20 116.28 55406.60 88888.00 2007-06-04 15:24:23.625 155 12298.25 116.33 55406.57 88888.00 2007-06-04 15:24:23.750 155 131097.62 136817.77 -173184.1088888.00 2007-06-04 15:24:23.875 155 116537.77 -207078.4029786.42 88888.00 2007-06-04 15:24:24.000 155 12298.33 116.35 55406.55 88888.00 2007-06-04 15:24:24.125 155 12298.35 116.40 55406.55 88888.00 2007-06-04 15:24:24.250 155 12298.25 116.33 55406.55 88888.00 2007-06-04 15:24:24.375 155 12298.12 116.30 55406.55 88888.00 2007-06-04 15:24:24.500 155 12298.17 116.33 55406.55 88888.00 2007-06-04 15:24:24.625 155 12298.23 116.38 55406.55 88888.00 2007-06-04 15:24:24.750 155 124544.02 136817.77 -171545.6588888.00 2007-06-04 15:24:24.875 155 116544.18 -207104.0029786.42 88888.00 2007-06-04 15:24:25.000 155 12298.12 116.42 55406.57 88888.00 2007-06-04 15:24:25.125 155 12298.15 116.45 55406.57 88888.00 2007-06-04 15:24:25.250 155 12298.12 116.40 55406.57 88888.00 2007-06-04 15:24:25.375 155 12298.15 116.40 55406.57 88888.00 2007-06-04 15:24:25.500 155 12298.12 116.40 55406.60 88888.00 2007-06-04 15:24:25.625 155 12298.12 116.40 55406.60 88888.00 2007-06-04 15:24:25.750 155 154035.23 136817.77 -169907.3088888.00 2007-06-04 15:24:25.875 155 116537.77 -207116.8029805.62 88888.00 2007-06-04 15:24:26.000 155 12298.10 116.45 55406.62 88888.00 2007-06-04 15:24:26.125 155 12298.08 116.47 55406.62 88888.00 2007-06-04 15:24:26.250 155 12298.02 116.47 55406.62 88888.00 2007-06-04 15:24:26.375 155 12298.00 116.45 55406.62 88888.00 2007-06-04 15:24:26.500 155 12298.00 116.40 55406.60 88888.00 2007-06-04 15:24:26.625 155 12297.98 116.47 55406.60 88888.00 2007-06-04 15:24:26.750 155 119628.82 136817.77 -168268.8588888.00 2007-06-04 15:24:26.875 155 116550.57 -207142.4029818.42 88888.00 2007-06-04 15:24:27.000 155 12298.10 116.42 55406.57 88888.00 2007-06-04 15:24:27.125 155 12298.08 116.45 55406.60 88888.00 2007-06-04 15:24:27.250 155 12298.05 116.47 55406.60 88888.00 2007-06-04 15:24:27.375 155 12298.02 116.45 55406.57 88888.00 2007-06-04 15:24:27.500 155 12298.00 116.45 55406.57 88888.00 2007-06-04 15:24:27.625 155 12298.05 116.47 55406.57 88888.00 2007-06-04 15:24:27.750 155 150758.42 136817.77 -166630.4588888.00 2007-06-04 15:24:27.875 155 116544.18 -207116.8029824.83 88888.00 2007-06-04 15:24:28.000 155 12298.00 116.50 55406.62 88888.00 2007-06-04 15:24:28.125 155 12298.00 116.55 55406.62 88888.00 2007-06-04 15:24:28.250 155 12297.95 116.47 55406.62 88888.00 2007-06-04 15:24:28.375 155 12297.88 116.45 55406.62 88888.00 2007-06-04 15:24:28.500 155 12297.90 116.47 55406.62 88888.00 2007-06-04 15:24:28.625 155 12297.92 116.47 55406.60 88888.00 2007-06-04 15:24:28.750 155 149120.02 136817.77 -164992.0888888.00 2007-06-04 15:24:28.875 155 116550.57 -207168.0029824.83 88888.00 2007-06-04 15:24:29.000 155 12298.00 116.55 55406.62 88888.00 2007-06-04 15:24:29.125 155 12297.98 116.55 55406.60 88888.00 2007-06-04 15:24:29.250 155 12297.90 116.47 55406.60 88888.00 2007-06-04 15:24:29.375 155 12297.85 116.47 55406.60 88888.00 2007-06-04 15:24:29.500 155 12297.90 116.60 55406.65 88888.00 2007-06-04 15:24:29.625 155 12297.90 116.58 55406.62 88888.00 2007-06-04 15:24:29.750 155 126182.43 136817.77 -163353.6588888.00 2007-06-04 15:24:29.875 155 116531.38 -207180.8029824.83 88888.00 2007-06-04 15:24:30.000 155 12297.85 116.53 55406.57 88888.00 2007-06-04 15:24:30.125 155 12297.85 116.50 55406.62 88888.00 2007-06-04 15:24:30.250 155 12297.85 116.53 55406.60 88888.00 2007-06-04 15:24:30.375 155 12297.85 116.53 55406.60 88888.00 2007-06-04 15:24:30.500 155 12297.88 116.62 55406.65 88888.00 2007-06-04 15:24:30.625 155 12297.88 116.60 55406.65 88888.00 2007-06-04 15:24:30.750 155 136012.83 136817.77 -161715.3588888.00 2007-06-04 15:24:30.875 155 116537.77 -207193.6029837.62 88888.00 2007-06-04 15:24:31.000 155 12297.88 116.65 55406.68 88888.00 2007-06-04 15:24:31.125 155 12297.85 116.62 55406.68 88888.00 2007-06-04 15:24:31.250 155 12297.80 116.60 55406.65 88888.00 2007-06-04 15:24:31.375 155 12297.77 116.67 55406.68 88888.00 2007-06-04 15:24:31.500 155 12297.75 116.67 55406.65 88888.00 2007-06-04 15:24:31.625 155 12297.62 116.62 55406.62 88888.00 2007-06-04 15:24:31.750 155 145843.23 136817.77 -160076.9588888.00 2007-06-04 15:24:31.875 155 116537.77 -207251.2029850.42 88888.00 2007-06-04 15:24:32.000 155 12297.67 116.62 55406.65 88888.00 2007-06-04 15:24:32.125 155 12297.70 116.62 55406.65 88888.00 2007-06-04 15:24:32.250 155 12297.73 116.62 55406.62 88888.00 2007-06-04 15:24:32.375 155 12297.73 116.65 55406.62 88888.00 2007-06-04 15:24:32.500 155 12297.70 116.70 55406.62 88888.00 2007-06-04 15:24:32.625 155 12297.77 116.72 55406.60 88888.00 2007-06-04 15:24:32.750 155 145843.23 136817.77 -158438.5288888.00 2007-06-04 15:24:32.875 155 116537.77 -207219.2029882.42 88888.00 2007-06-04 15:24:33.000 155 12297.70 116.70 55406.65 88888.00 2007-06-04 15:24:33.125 155 12297.65 116.67 55406.62 88888.00 2007-06-04 15:24:33.250 155 12297.62 116.75 55406.65 88888.00 2007-06-04 15:24:33.375 155 12297.65 116.80 55406.65 88888.00 2007-06-04 15:24:33.500 155 12297.62 116.78 55406.65 88888.00 2007-06-04 15:24:33.625 155 12297.60 116.67 55406.65 88888.00 2007-06-04 15:24:33.750 155 63923.22 136817.77 -156800.1088888.00 2007-06-04 15:24:33.875 155 116537.77 -207244.8029869.62 88888.00 2007-06-04 15:24:34.000 155 12297.55 116.70 55406.62 88888.00 2007-06-04 15:24:34.125 155 12297.52 116.75 55406.60 88888.00 2007-06-04 15:24:34.250 155 12297.58 116.78 55406.65 88888.00 2007-06-04 15:24:34.375 155 12297.60 116.75 55406.62 88888.00 2007-06-04 15:24:34.500 155 12297.58 116.75 55406.62 88888.00 2007-06-04 15:24:34.625 155 12297.55 116.83 55406.62 88888.00 2007-06-04 15:24:34.750 155 -42572.78 136817.77 -155161.6788888.00 2007-06-04 15:24:34.875 155 116537.77 -207270.4029888.83 88888.00 2007-06-04 15:24:35.000 155 12297.52 116.85 55406.68 88888.00 2007-06-04 15:24:35.125 155 12297.48 116.83 55406.65 88888.00 2007-06-04 15:24:35.250 155 12297.38 116.75 55406.65 88888.00 2007-06-04 15:24:35.375 155 12297.42 116.75 55406.68 88888.00 2007-06-04 15:24:35.500 155 12297.45 116.78 55406.68 88888.00 2007-06-04 15:24:35.625 155 12297.45 116.83 55406.68 88888.00 2007-06-04 15:24:35.750 155 26240.03 136817.77 -153523.3088888.00 2007-06-04 15:24:35.875 155 116550.57 -207296.0029914.42 88888.00 2007-06-04 15:24:36.000 155 12297.45 116.80 55406.62 88888.00 2007-06-04 15:24:36.125 155 12297.42 116.75 55406.60 88888.00 2007-06-04 15:24:36.250 155 12297.42 116.80 55406.62 88888.00 2007-06-04 15:24:36.375 155 12297.45 116.88 55406.62 88888.00 2007-06-04 15:24:36.500 155 12297.45 116.83 55406.60 88888.00 2007-06-04 15:24:36.625 155 12297.45 116.80 55406.60 88888.00 2007-06-04 15:24:36.750 155 50816.03 136817.77 -151884.9288888.00 2007-06-04 15:24:36.875 155 116550.57 -207296.0029914.42 88888.00 2007-06-04 15:24:37.000 155 12297.33 116.80 55406.70 88888.00 2007-06-04 15:24:37.125 155 12297.35 116.80 55406.68 88888.00 2007-06-04 15:24:37.250 155 12297.40 116.88 55406.68 88888.00 2007-06-04 15:24:37.375 155 12297.45 116.88 55406.70 88888.00 2007-06-04 15:24:37.500 155 12297.42 116.85 55406.68 88888.00 2007-06-04 15:24:37.625 155 12297.45 116.90 55406.70 88888.00 2007-06-04 15:24:37.750 155 165504.02 136817.77 -150246.5588888.00 2007-06-04 15:24:37.875 155 116537.77 -207308.8029927.22 88888.00 2007-06-04 15:24:38.000 155 12297.27 116.85 55406.65 88888.00 2007-06-04 15:24:38.125 155 12297.30 116.90 55406.68 88888.00 2007-06-04 15:24:38.250 155 12297.30 116.90 55406.70 88888.00 2007-06-04 15:24:38.375 155 12297.30 116.92 55406.68 88888.00 2007-06-04 15:24:38.500 155 12297.27 116.88 55406.62 88888.00 2007-06-04 15:24:38.625 155 12297.23 116.88 55406.62 88888.00 2007-06-04 15:24:38.750 155 170419.23 136817.77 -148608.0888888.00 2007-06-04 15:24:38.875 155 116537.77 -207340.8029927.22 88888.00 2007-06-04 15:24:39.000 155 12297.25 116.88 55406.62 88888.00 2007-06-04 15:24:39.125 155 12297.23 116.85 55406.62 88888.00 2007-06-04 15:24:39.250 155 12297.25 116.92 55406.65 88888.00 2007-06-04 15:24:39.375 155 12297.27 116.95 55406.65 88888.00 2007-06-04 15:24:39.500 155 12297.25 116.92 55406.65 88888.00 2007-06-04 15:24:39.625 155 12297.23 116.97 55406.62 88888.00 2007-06-04 15:24:39.750 155 158950.42 136817.77 -146969.6788888.00 2007-06-04 15:24:39.875 155 116537.77 -207353.6029940.03 88888.00 2007-06-04 15:24:40.000 155 12297.38 116.92 55406.65 88888.00 2007-06-04 15:24:40.125 155 12297.25 116.92 55406.65 88888.00 2007-06-04 15:24:40.250 155 12297.10 116.95 55406.62 88888.00 2007-06-04 15:24:40.375 155 12297.08 116.95 55406.65 88888.00 2007-06-04 15:24:40.500 155 12297.17 116.95 55406.68 88888.00 2007-06-04 15:24:40.625 155 12297.23 116.92 55406.65 88888.00 2007-06-04 15:24:40.750 155 196633.62 136817.77 -145331.2588888.00 2007-06-04 15:24:40.875 155 116544.18 -207360.0029946.42 88888.00 2007-06-04 15:24:41.000 155 12297.17 116.97 55406.62 88888.00 2007-06-04 15:24:41.125 155 12297.20 117.03 55406.62 88888.00 2007-06-04 15:24:41.250 155 12297.20 117.10 55406.65 88888.00 2007-06-04 15:24:41.375 155 12297.17 116.97 55406.60 88888.00 2007-06-04 15:24:41.500 155 12297.17 117.03 55406.62 88888.00 2007-06-04 15:24:41.625 155 12297.17 117.05 55406.68 88888.00 2007-06-04 15:24:41.750 155 198272.02 136817.77 -143692.9588888.00 2007-06-04 15:24:41.875 155 116544.18 -207353.6029959.22 88888.00 2007-06-04 15:24:42.000 155 12297.15 117.05 55406.60 88888.00 2007-06-04 15:24:42.125 155 12297.10 117.03 55406.60 88888.00 2007-06-04 15:24:42.250 155 12297.10 117.08 55406.60 88888.00 2007-06-04 15:24:42.375 155 12297.20 117.05 55406.62 88888.00 2007-06-04 15:24:42.500 155 12297.25 117.10 55406.65 88888.00 2007-06-04 15:24:42.625 155 12297.17 117.08 55406.65 88888.00 2007-06-04 15:24:42.750 155 160588.83 136817.77 -142054.5088888.00 2007-06-04 15:24:42.875 155 116537.77 -207392.0029978.42 88888.00 2007-06-04 15:24:43.000 155 12297.25 117.08 55406.68 88888.00 2007-06-04 15:24:43.125 155 12297.25 117.05 55406.65 88888.00 2007-06-04 15:24:43.250 155 12297.20 117.10 55406.65 88888.00 2007-06-04 15:24:43.375 155 12297.23 117.15 55406.68 88888.00 2007-06-04 15:24:43.500 155 12297.20 117.15 55406.65 88888.00 2007-06-04 15:24:43.625 155 12297.15 117.05 55406.65 88888.00 2007-06-04 15:24:43.750 155 180249.62 136817.77 -140416.0888888.00 2007-06-04 15:24:43.875 155 116537.77 -207379.2029959.22 88888.00 2007-06-04 15:24:44.000 155 12297.15 117.10 55406.62 88888.00 2007-06-04 15:24:44.125 155 12297.17 117.12 55406.60 88888.00 2007-06-04 15:24:44.250 155 12297.15 117.15 55406.62 88888.00 2007-06-04 15:24:44.375 155 12297.10 117.10 55406.62 88888.00 2007-06-04 15:24:44.500 155 12297.05 117.12 55406.65 88888.00 2007-06-04 15:24:44.625 155 12297.00 117.15 55406.65 88888.00 2007-06-04 15:24:44.750 155 180249.62 136817.77 -138777.6788888.00 2007-06-04 15:24:44.875 155 116537.77 -207417.6029978.42 88888.00 2007-06-04 15:24:45.000 155 12297.05 117.08 55406.68 88888.00 2007-06-04 15:24:45.125 155 12297.08 117.12 55406.62 88888.00 2007-06-04 15:24:45.250 155 12297.08 117.15 55406.65 88888.00 2007-06-04 15:24:45.375 155 12297.02 117.15 55406.62 88888.00 2007-06-04 15:24:45.500 155 12297.02 117.12 55406.62 88888.00 2007-06-04 15:24:45.625 155 12297.05 117.12 55406.62 88888.00 2007-06-04 15:24:45.750 155 158950.42 136817.77 -137139.2588888.00 2007-06-04 15:24:45.875 155 116544.18 -207398.4030004.03 88888.00 2007-06-04 15:24:46.000 155 12296.90 117.15 55406.68 88888.00 2007-06-04 15:24:46.125 155 12296.88 117.12 55406.68 88888.00 2007-06-04 15:24:46.250 155 12296.92 117.17 55406.65 88888.00 2007-06-04 15:24:46.375 155 12296.95 117.22 55406.65 88888.00 2007-06-04 15:24:46.500 155 12297.00 117.20 55406.65 88888.00 2007-06-04 15:24:46.625 155 12296.98 117.20 55406.65 88888.00 2007-06-04 15:24:46.750 155 206464.02 136817.77 -135500.8888888.00 2007-06-04 15:24:46.875 155 116544.18 -207417.6030004.03 88888.00 2007-06-04 15:24:47.000 155 12297.02 117.22 55406.62 88888.00 2007-06-04 15:24:47.125 155 12297.00 117.20 55406.62 88888.00 2007-06-04 15:24:47.250 155 12297.00 117.22 55406.62 88888.00 2007-06-04 15:24:47.375 155 12296.98 117.25 55406.60 88888.00 2007-06-04 15:24:47.500 155 12296.98 117.15 55406.60 88888.00 2007-06-04 15:24:47.625 155 12297.02 117.17 55406.60 88888.00 2007-06-04 15:24:47.750 155 165504.02 136817.77 -133862.4888888.00 2007-06-04 15:24:47.875 155 116537.77 -207379.2030016.83 88888.00 2007-06-04 15:24:48.000 155 12297.08 117.33 55406.68 88888.00 2007-06-04 15:24:48.125 155 12297.17 117.33 55406.68 88888.00 2007-06-04 15:24:48.250 155 12297.12 117.30 55406.65 88888.00 2007-06-04 15:24:48.375 155 12297.02 117.30 55406.62 88888.00 2007-06-04 15:24:48.500 155 12297.02 117.35 55406.62 88888.00 2007-06-04 15:24:48.625 155 12297.02 117.35 55406.65 88888.00 2007-06-04 15:24:48.750 155 181888.02 136817.77 -132224.0888888.00 2007-06-04 15:24:48.875 155 116544.18 -207424.0030036.03 88888.00 2007-06-04 15:24:49.000 155 12296.92 117.22 55406.60 88888.00 2007-06-04 15:24:49.125 155 12297.00 117.28 55406.62 88888.00 2007-06-04 15:24:49.250 155 12297.02 117.30 55406.62 88888.00 2007-06-04 15:24:49.375 155 12297.05 117.33 55406.65 88888.00 2007-06-04 15:24:49.500 155 12297.02 117.28 55406.62 88888.00 2007-06-04 15:24:49.625 155 12297.05 117.33 55406.68 88888.00 2007-06-04 15:24:49.750 155 158950.42 136817.77 -130585.6588888.00 2007-06-04 15:24:49.875 155 116524.98 -207404.8030042.42 88888.00 2007-06-04 15:24:50.000 155 12296.98 117.28 55406.65 88888.00 2007-06-04 15:24:50.125 155 12296.98 117.28 55406.62 88888.00 2007-06-04 15:24:50.250 155 12296.95 117.33 55406.65 88888.00 2007-06-04 15:24:50.375 155 12296.95 117.38 55406.68 88888.00 2007-06-04 15:24:50.500 155 12297.05 117.45 55406.68 88888.00 2007-06-04 15:24:50.625 155 12297.08 117.42 55406.57 88888.00 2007-06-04 15:24:50.750 155 119628.82 136817.77 -128947.2788888.00 2007-06-04 15:24:50.875 155 116531.38 -207411.2030055.22 88888.00 2007-06-04 15:24:51.000 155 12296.85 117.33 55406.62 88888.00 2007-06-04 15:24:51.125 155 12296.85 117.35 55406.62 88888.00 2007-06-04 15:24:51.250 155 12296.90 117.35 55406.65 88888.00 2007-06-04 15:24:51.375 155 12296.98 117.40 55406.68 88888.00 2007-06-04 15:24:51.500 155 12296.95 117.38 55406.65 88888.00 2007-06-04 15:24:51.625 155 12296.90 117.35 55406.65 88888.00 2007-06-04 15:24:51.750 155 191718.42 136817.77 -127308.8288888.00 2007-06-04 15:24:51.875 155 116544.18 -207449.6030036.03 88888.00 2007-06-04 15:24:52.000 155 12296.85 117.40 55406.65 88888.00 2007-06-04 15:24:52.125 155 12296.88 117.40 55406.68 88888.00 2007-06-04 15:24:52.250 155 12296.90 117.42 55406.62 88888.00 2007-06-04 15:24:52.375 155 12296.90 117.42 55406.62 88888.00 2007-06-04 15:24:52.500 155 12296.95 117.45 55406.65 88888.00 2007-06-04 15:24:52.625 155 12297.05 117.47 55406.68 88888.00 2007-06-04 15:24:52.750 155 199910.42 136817.77 -125670.5088888.00 2007-06-04 15:24:52.875 155 116544.18 -207411.2030061.62 88888.00 2007-06-04 15:24:53.000 155 12296.83 117.40 55406.65 88888.00 2007-06-04 15:24:53.125 155 12296.92 117.47 55406.65 88888.00 2007-06-04 15:24:53.250 155 12296.88 117.42 55406.62 88888.00 2007-06-04 15:24:53.375 155 12296.80 117.42 55406.65 88888.00 2007-06-04 15:24:53.500 155 12296.80 117.47 55406.68 88888.00 2007-06-04 15:24:53.625 155 12296.83 117.47 55406.62 88888.00 2007-06-04 15:24:53.750 155 198272.02 136817.77 -124032.1088888.00 2007-06-04 15:24:53.875 155 116544.18 -207449.6030061.62 88888.00 2007-06-04 15:24:54.000 155 12296.80 117.47 55406.65 88888.00 2007-06-04 15:24:54.125 155 12296.88 117.50 55406.62 88888.00 2007-06-04 15:24:54.250 155 12296.83 117.47 55406.62 88888.00 2007-06-04 15:24:54.375 155 12296.77 117.47 55406.62 88888.00 2007-06-04 15:24:54.500 155 12296.83 117.45 55406.62 88888.00 2007-06-04 15:24:54.625 155 12296.88 117.45 55406.60 88888.00 2007-06-04 15:24:54.750 155 121267.23 136817.77 -122393.7088888.00 2007-06-04 15:24:54.875 155 116550.57 -207430.4030080.83 88888.00 2007-06-04 15:24:55.000 155 12296.95 117.50 55406.68 88888.00 2007-06-04 15:24:55.125 155 12296.98 117.47 55406.68 88888.00 2007-06-04 15:24:55.250 155 12297.00 117.53 55406.65 88888.00 2007-06-04 15:24:55.375 155 12297.02 117.53 55406.62 88888.00 2007-06-04 15:24:55.500 155 12297.00 117.50 55406.62 88888.00 2007-06-04 15:24:55.625 155 12297.00 117.53 55406.65 88888.00 2007-06-04 15:24:55.750 155 190080.02 136817.77 -120755.2788888.00 2007-06-04 15:24:55.875 155 116537.77 -207424.0030074.42 88888.00 2007-06-04 15:24:56.000 155 12296.88 117.50 55406.68 88888.00 2007-06-04 15:24:56.125 155 12296.90 117.53 55406.68 88888.00 2007-06-04 15:24:56.250 155 12296.92 117.53 55406.65 88888.00 2007-06-04 15:24:56.375 155 12296.85 117.47 55406.60 88888.00 2007-06-04 15:24:56.500 155 12296.85 117.50 55406.60 88888.00 2007-06-04 15:24:56.625 155 12296.85 117.50 55406.62 88888.00 2007-06-04 15:24:56.750 155 186803.23 136817.77 -119116.8588888.00 2007-06-04 15:24:56.875 155 116537.77 -207436.8030093.62 88888.00 2007-06-04 15:24:57.000 155 12296.85 117.58 55406.65 88888.00 2007-06-04 15:24:57.125 155 12296.90 117.60 55406.65 88888.00 2007-06-04 15:24:57.250 155 12296.88 117.55 55406.62 88888.00 2007-06-04 15:24:57.375 155 12296.88 117.53 55406.68 88888.00 2007-06-04 15:24:57.500 155 12296.85 117.50 55406.68 88888.00 2007-06-04 15:24:57.625 155 12296.85 117.55 55406.62 88888.00 2007-06-04 15:24:57.750 155 117990.43 136817.77 -117478.4388888.00 2007-06-04 15:24:57.875 155 116550.57 -207449.6030093.62 88888.00 2007-06-04 15:24:58.000 155 12296.77 117.60 55406.62 88888.00 2007-06-04 15:24:58.125 155 12296.77 117.60 55406.62 88888.00 2007-06-04 15:24:58.250 155 12296.83 117.62 55406.65 88888.00 2007-06-04 15:24:58.375 155 12296.85 117.62 55406.68 88888.00 2007-06-04 15:24:58.500 155 12296.83 117.58 55406.62 88888.00 2007-06-04 15:24:58.625 155 12296.73 117.60 55406.57 88888.00 2007-06-04 15:24:58.750 155 127820.82 136817.77 -115840.1088888.00 2007-06-04 15:24:58.875 155 116531.38 -207481.6030106.42 88888.00 2007-06-04 15:24:59.000 155 12296.88 117.65 55406.62 88888.00 2007-06-04 15:24:59.125 155 12296.83 117.60 55406.62 88888.00 2007-06-04 15:24:59.250 155 12296.75 117.55 55406.60 88888.00 2007-06-04 15:24:59.375 155 12296.80 117.60 55406.60 88888.00 2007-06-04 15:24:59.500 155 12296.83 117.60 55406.60 88888.00 2007-06-04 15:24:59.625 155 12296.83 117.60 55406.62 88888.00 2007-06-04 15:24:59.750 155 109798.43 136817.77 -114201.6888888.00 2007-06-04 15:24:59.875 155 116550.57 -207462.4030106.42 88888.00 2007-06-04 15:25:00.000 155 12296.77 117.58 55406.68 88888.00 2007-06-04 15:25:00.125 155 12296.77 117.58 55406.68 88888.00 2007-06-04 15:25:00.250 155 12296.77 117.58 55406.65 88888.00 2007-06-04 15:25:00.375 155 12296.83 117.62 55406.65 88888.00 2007-06-04 15:25:00.500 155 12296.88 117.60 55406.65 88888.00 2007-06-04 15:25:00.625 155 12296.85 117.55 55406.70 88888.00 2007-06-04 15:25:00.750 155 114713.62 136817.77 -112563.2788888.00 2007-06-04 15:25:00.875 155 116531.38 -207462.4030093.62 88888.00 2007-06-04 15:25:01.000 155 12296.70 117.60 55406.60 88888.00 2007-06-04 15:25:01.125 155 12296.73 117.60 55406.62 88888.00 2007-06-04 15:25:01.250 155 12296.77 117.60 55406.65 88888.00 2007-06-04 15:25:01.375 155 12296.77 117.60 55406.65 88888.00 2007-06-04 15:25:01.500 155 12296.75 117.65 55406.68 88888.00 2007-06-04 15:25:01.625 155 12296.73 117.65 55406.68 88888.00 2007-06-04 15:25:01.750 155 104883.23 136817.77 -110924.8088888.00 2007-06-04 15:25:01.875 155 116531.38 -207481.6030106.42 88888.00 2007-06-04 15:25:02.000 155 12296.73 117.62 55406.62 88888.00 2007-06-04 15:25:02.125 155 12296.80 117.67 55406.65 88888.00 2007-06-04 15:25:02.250 155 12296.83 117.70 55406.68 88888.00 2007-06-04 15:25:02.375 155 12296.80 117.70 55406.62 88888.00 2007-06-04 15:25:02.500 155 12296.77 117.62 55406.60 88888.00 2007-06-04 15:25:02.625 155 12296.77 117.65 55406.62 88888.00 2007-06-04 15:25:02.750 155 136817.77 -109286.48 0.00 88888.00 2007-06-04 15:25:02.875 155 116537.77 -207456.0030119.22 88888.00 2007-06-04 15:25:03.000 155 12296.70 117.58 55406.62 88888.00 2007-06-04 15:25:03.125 155 12296.73 117.62 55406.68 88888.00 2007-06-04 15:25:03.250 155 12296.75 117.70 55406.68 88888.00 2007-06-04 15:25:03.375 155 12296.70 117.67 55406.68 88888.00 2007-06-04 15:25:03.500 155 12296.73 117.65 55406.68 88888.00 2007-06-04 15:25:03.625 155 12296.77 117.60 55406.70 88888.00 2007-06-04 15:25:03.750 155 116352.02 136817.77 -107648.0788888.00 2007-06-04 15:25:03.875 155 116550.57 -207488.0030093.62 88888.00 2007-06-04 15:25:04.000 155 12296.73 117.65 55406.68 88888.00 2007-06-04 15:25:04.125 155 12296.70 117.65 55406.68 88888.00 2007-06-04 15:25:04.250 155 12296.62 117.60 55406.65 88888.00 2007-06-04 15:25:04.375 155 12296.70 117.65 55406.62 88888.00 2007-06-04 15:25:04.500 155 12296.67 117.60 55406.62 88888.00 2007-06-04 15:25:04.625 155 12296.65 117.65 55406.68 88888.00 2007-06-04 15:25:04.750 155 116352.02 136817.77 -106009.7088888.00 2007-06-04 15:25:04.875 155 116537.77 -207475.2030125.62 88888.00 2007-06-04 15:25:05.000 155 12296.70 117.60 55406.62 88888.00 2007-06-04 15:25:05.125 155 12296.67 117.67 55406.68 88888.00 2007-06-04 15:25:05.250 155 12296.65 117.70 55406.68 88888.00 2007-06-04 15:25:05.375 155 12296.65 117.70 55406.68 88888.00 2007-06-04 15:25:05.500 155 12296.70 117.67 55406.65 88888.00 2007-06-04 15:25:05.625 155 12296.77 117.67 55406.65 88888.00 2007-06-04 15:25:05.750 155 208102.42 136817.77 -104371.3288888.00 2007-06-04 15:25:05.875 155 116563.38 -207468.8030125.62 88888.00 2007-06-04 15:25:06.000 155 12296.75 117.75 55406.70 88888.00 2007-06-04 15:25:06.125 155 12296.67 117.72 55406.70 88888.00 2007-06-04 15:25:06.250 155 12296.62 117.72 55406.68 88888.00 2007-06-04 15:25:06.375 155 12296.73 117.75 55406.68 88888.00 2007-06-04 15:25:06.500 155 12296.77 117.72 55406.65 88888.00 2007-06-04 15:25:06.625 155 12296.70 117.67 55406.65 88888.00 2007-06-04 15:25:06.750 155 4940.82 136817.77 -102732.8888888.00 2007-06-04 15:25:06.875 155 116531.38 -207500.8030119.22 88888.00 2007-06-04 15:25:07.000 155 12296.73 117.67 55406.68 88888.00 2007-06-04 15:25:07.125 155 12296.73 117.65 55406.65 88888.00 2007-06-04 15:25:07.250 155 12296.65 117.62 55406.62 88888.00 2007-06-04 15:25:07.375 155 12296.60 117.65 55406.65 88888.00 2007-06-04 15:25:07.500 155 12296.62 117.67 55406.68 88888.00 2007-06-04 15:25:07.625 155 12296.65 117.67 55406.68 88888.00 2007-06-04 15:25:07.750 155 11494.42 136817.77 -101094.4588888.00 2007-06-04 15:25:07.875 155 116544.18 -207494.4030125.62 88888.00 2007-06-04 15:25:08.000 155 12296.62 117.70 55406.62 88888.00 2007-06-04 15:25:08.125 155 12296.65 117.70 55406.60 88888.00 2007-06-04 15:25:08.250 155 12296.70 117.65 55406.57 88888.00 2007-06-04 15:25:08.375 155 12296.67 117.67 55406.60 88888.00 2007-06-04 15:25:08.500 155 12296.67 117.67 55406.62 88888.00 2007-06-04 15:25:08.625 155 12296.62 117.70 55406.65 88888.00 2007-06-04 15:25:08.750 155 16409.62 136817.77 -99456.10 88888.00 2007-06-04 15:25:08.875 155 116537.77 -207513.6030138.42 88888.00 2007-06-04 15:25:09.000 155 12296.62 117.62 55406.62 88888.00 2007-06-04 15:25:09.125 155 12296.55 117.65 55406.62 88888.00 2007-06-04 15:25:09.250 155 12296.55 117.70 55406.65 88888.00 2007-06-04 15:25:09.375 155 12296.62 117.72 55406.68 88888.00 2007-06-04 15:25:09.500 155 12296.65 117.75 55406.68 88888.00 2007-06-04 15:25:09.625 155 12296.55 117.67 55406.68 88888.00 2007-06-04 15:25:09.750 155 22963.22 136817.77 -97817.68 88888.00 2007-06-04 15:25:09.875 155 116550.57 -207539.2030112.83 88888.00 2007-06-04 15:25:10.000 155 12296.52 117.58 55406.68 88888.00 2007-06-04 15:25:10.125 155 12296.55 117.60 55406.65 88888.00 2007-06-04 15:25:10.250 155 12296.62 117.65 55406.65 88888.00 2007-06-04 15:25:10.375 155 12296.60 117.72 55406.62 88888.00 2007-06-04 15:25:10.500 155 12296.62 117.75 55406.65 88888.00 2007-06-04 15:25:10.625 155 12296.65 117.78 55406.68 88888.00 2007-06-04 15:25:10.750 155 91776.02 136817.77 -96179.30 88888.00 2007-06-04 15:25:10.875 155 116556.98 -207500.8030138.42 88888.00 2007-06-04 15:25:11.000 155 12296.50 117.70 55406.68 88888.00 2007-06-04 15:25:11.125 155 12296.52 117.67 55406.68 88888.00 2007-06-04 15:25:11.250 155 12296.45 117.67 55406.70 88888.00 2007-06-04 15:25:11.375 155 12296.48 117.70 55406.68 88888.00 2007-06-04 15:25:11.500 155 12296.52 117.75 55406.65 88888.00 2007-06-04 15:25:11.625 155 12296.50 117.75 55406.62 88888.00 2007-06-04 15:25:11.750 155 18048.03 136817.77 -94540.85 88888.00 2007-06-04 15:25:11.875 155 116544.18 -207545.6030132.03 88888.00 2007-06-04 15:25:12.000 155 12296.55 117.78 55406.68 88888.00 2007-06-04 15:25:12.125 155 12296.65 117.78 55406.68 88888.00 2007-06-04 15:25:12.250 155 12296.58 117.75 55406.65 88888.00 2007-06-04 15:25:12.375 155 12296.52 117.78 55406.68 88888.00 2007-06-04 15:25:12.500 155 12296.58 117.78 55406.68 88888.00 2007-06-04 15:25:12.625 155 12296.58 117.80 55406.72 88888.00 2007-06-04 15:25:12.750 155 11494.42 136817.77 -92902.55 88888.00 2007-06-04 15:25:12.875 155 116537.77 -207513.6030157.62 88888.00 2007-06-04 15:25:13.000 155 12296.60 117.75 55406.65 88888.00 2007-06-04 15:25:13.125 155 12296.58 117.75 55406.60 88888.00 2007-06-04 15:25:13.250 155 12296.48 117.72 55406.62 88888.00 2007-06-04 15:25:13.375 155 12296.48 117.70 55406.62 88888.00 2007-06-04 15:25:13.500 155 12296.45 117.70 55406.65 88888.00 2007-06-04 15:25:13.625 155 12296.45 117.72 55406.70 88888.00 2007-06-04 15:25:13.750 155 1664.03 136817.77 -91264.10 88888.00 2007-06-04 15:25:13.875 155 116537.77 -207532.8030164.03 88888.00 2007-06-04 15:25:14.000 155 12296.55 117.75 55406.68 88888.00 2007-06-04 15:25:14.125 155 12296.58 117.72 55406.70 88888.00 2007-06-04 15:25:14.250 155 12296.52 117.70 55406.70 88888.00 2007-06-04 15:25:14.375 155 12296.52 117.72 55406.68 88888.00 2007-06-04 15:25:14.500 155 12296.55 117.80 55406.68 88888.00 2007-06-04 15:25:14.625 155 12296.48 117.78 55406.68 88888.00 2007-06-04 15:25:14.750 155 11494.42 136817.77 -89625.62 88888.00 2007-06-04 15:25:14.875 155 116537.77 -207558.4030144.83 88888.00 2007-06-04 15:25:15.000 155 12296.40 117.70 55406.65 88888.00 2007-06-04 15:25:15.125 155 12296.42 117.75 55406.62 88888.00 2007-06-04 15:25:15.250 155 12296.45 117.78 55406.65 88888.00 2007-06-04 15:25:15.375 155 12296.48 117.80 55406.65 88888.00 2007-06-04 15:25:15.500 155 12296.48 117.75 55406.65 88888.00 2007-06-04 15:25:15.625 155 12296.38 117.72 55406.65 88888.00 2007-06-04 15:25:15.750 155 45900.82 136817.77 -87987.30 88888.00 2007-06-04 15:25:15.875 155 116544.18 -207571.2030144.83 88888.00 2007-06-04 15:25:16.000 155 12296.33 117.78 55406.70 88888.00 2007-06-04 15:25:16.125 155 12296.40 117.80 55406.65 88888.00 2007-06-04 15:25:16.250 155 12296.45 117.85 55406.65 88888.00 2007-06-04 15:25:16.375 155 12296.45 117.85 55406.65 88888.00 2007-06-04 15:25:16.500 155 12296.42 117.88 55406.68 88888.00 2007-06-04 15:25:16.625 155 12296.42 117.83 55406.65 88888.00 2007-06-04 15:25:16.750 155 36070.43 136817.77 -86348.88 88888.00 2007-06-04 15:25:16.875 155 116537.77 -207545.6030157.62 88888.00 2007-06-04 15:25:17.000 155 12296.38 117.78 55406.65 88888.00 2007-06-04 15:25:17.125 155 12296.42 117.83 55406.65 88888.00 2007-06-04 15:25:17.250 155 12296.42 117.85 55406.65 88888.00 2007-06-04 15:25:17.375 155 12296.40 117.83 55406.68 88888.00 2007-06-04 15:25:17.500 155 12296.40 117.85 55406.68 88888.00 2007-06-04 15:25:17.625 155 12296.40 117.88 55406.70 88888.00 2007-06-04 15:25:17.750 155 37708.82 136817.77 -84710.48 88888.00 2007-06-04 15:25:17.875 155 116531.38 -207564.8030183.22 88888.00 2007-06-04 15:25:18.000 155 12296.40 117.83 55406.68 88888.00 2007-06-04 15:25:18.125 155 12296.38 117.80 55406.68 88888.00 2007-06-04 15:25:18.250 155 12296.33 117.85 55406.68 88888.00 2007-06-04 15:25:18.375 155 12296.35 117.85 55406.70 88888.00 2007-06-04 15:25:18.500 155 12296.38 117.85 55406.68 88888.00 2007-06-04 15:25:18.625 155 12296.42 117.88 55406.68 88888.00 2007-06-04 15:25:18.750 155 19686.42 136817.77 -83072.15 88888.00 2007-06-04 15:25:18.875 155 116524.98 -207577.6030176.83 88888.00 2007-06-04 15:25:19.000 155 12296.42 117.88 55406.72 88888.00 2007-06-04 15:25:19.125 155 12296.45 117.88 55406.70 88888.00 2007-06-04 15:25:19.250 155 12296.42 117.92 55406.75 88888.00 2007-06-04 15:25:19.375 155 12296.42 117.90 55406.72 88888.00 2007-06-04 15:25:19.500 155 12296.35 117.85 55406.68 88888.00 2007-06-04 15:25:19.625 155 12296.35 117.83 55406.65 88888.00 2007-06-04 15:25:19.750 155 68838.43 136817.77 -81433.68 88888.00 2007-06-04 15:25:19.875 155 116544.18 -207584.0030157.62 88888.00 2007-06-04 15:25:20.000 155 12296.40 117.80 55406.68 88888.00 2007-06-04 15:25:20.125 155 12296.42 117.83 55406.68 88888.00 2007-06-04 15:25:20.250 155 12296.38 117.78 55406.68 88888.00 2007-06-04 15:25:20.375 155 12296.35 117.78 55406.68 88888.00 2007-06-04 15:25:20.500 155 12296.35 117.85 55406.72 88888.00 2007-06-04 15:25:20.625 155 12296.35 117.85 55406.70 88888.00 2007-06-04 15:25:20.750 155 14771.23 136817.77 -79795.25 88888.00 2007-06-04 15:25:20.875 155 116531.38 -207564.8030157.62 88888.00 2007-06-04 15:25:21.000 155 12296.42 117.80 55406.68 88888.00 2007-06-04 15:25:21.125 155 12296.42 117.83 55406.65 88888.00 2007-06-04 15:25:21.250 155 12296.35 117.78 55406.62 88888.00 2007-06-04 15:25:21.375 155 12296.25 117.75 55406.62 88888.00 2007-06-04 15:25:21.500 155 12296.17 117.72 55406.65 88888.00 2007-06-04 15:25:21.625 155 12296.20 117.80 55406.68 88888.00 2007-06-04 15:25:21.750 155 19686.42 136817.77 -78156.93 88888.00 2007-06-04 15:25:21.875 155 116537.77 -207603.2030164.03 88888.00 2007-06-04 15:25:22.000 155 12296.12 117.78 55406.62 88888.00 2007-06-04 15:25:22.125 155 12296.10 117.72 55406.65 88888.00 2007-06-04 15:25:22.250 155 12296.23 117.80 55406.70 88888.00 2007-06-04 15:25:22.375 155 12296.33 117.85 55406.72 88888.00 2007-06-04 15:25:22.500 155 12296.27 117.83 55406.72 88888.00 2007-06-04 15:25:22.625 155 12296.27 117.83 55406.70 88888.00 2007-06-04 15:25:22.750 155 36070.43 136817.77 -76518.48 88888.00 2007-06-04 15:25:22.875 155 116531.38 -207590.4030157.62 88888.00 2007-06-04 15:25:23.000 155 12296.23 117.83 55406.72 88888.00 2007-06-04 15:25:23.125 155 12296.20 117.85 55406.72 88888.00 2007-06-04 15:25:23.250 155 12296.20 117.80 55406.70 88888.00 2007-06-04 15:25:23.375 155 12296.25 117.83 55406.72 88888.00 2007-06-04 15:25:23.500 155 12296.23 117.83 55406.72 88888.00 2007-06-04 15:25:23.625 155 12296.23 117.83 55406.70 88888.00 2007-06-04 15:25:23.750 155 32793.62 136817.77 -74880.07 88888.00 2007-06-04 15:25:23.875 155 116537.77 -207609.6030164.03 88888.00 2007-06-04 15:25:24.000 155 12296.12 117.70 55406.72 88888.00 2007-06-04 15:25:24.125 155 12296.17 117.72 55406.72 88888.00 2007-06-04 15:25:24.250 155 12296.15 117.75 55406.70 88888.00 2007-06-04 15:25:24.375 155 12296.08 117.72 55406.70 88888.00 2007-06-04 15:25:24.500 155 12296.05 117.72 55406.70 88888.00 2007-06-04 15:25:24.625 155 12296.08 117.75 55406.70 88888.00 2007-06-04 15:25:24.750 155 37708.82 136817.77 -73241.65 88888.00 2007-06-04 15:25:24.875 155 116544.18 -207616.0030151.22 88888.00 2007-06-04 15:25:25.000 155 12296.17 117.83 55406.75 88888.00 2007-06-04 15:25:25.125 155 12296.17 117.78 55406.72 88888.00 2007-06-04 15:25:25.250 155 12296.20 117.85 55406.72 88888.00 2007-06-04 15:25:25.375 155 12296.23 117.83 55406.72 88888.00 2007-06-04 15:25:25.500 155 12296.20 117.85 55406.72 88888.00 2007-06-04 15:25:25.625 155 12296.17 117.88 55406.78 88888.00 2007-06-04 15:25:25.750 155 34432.03 136817.77 -71603.27 88888.00 2007-06-04 15:25:25.875 155 116531.38 -207648.0030157.62 88888.00 2007-06-04 15:25:26.000 155 12296.10 117.80 55406.78 88888.00 2007-06-04 15:25:26.125 155 12296.12 117.80 55406.75 88888.00 2007-06-04 15:25:26.250 155 12296.10 117.75 55406.72 88888.00 2007-06-04 15:25:26.375 155 12296.08 117.75 55406.72 88888.00 2007-06-04 15:25:26.500 155 12296.08 117.80 55406.72 88888.00 2007-06-04 15:25:26.625 155 12296.10 117.85 55406.70 88888.00 2007-06-04 15:25:26.750 155 47539.22 136817.77 -69964.88 88888.00 2007-06-04 15:25:26.875 155 116537.77 -207673.6030144.83 88888.00 2007-06-04 15:25:27.000 155 12296.02 117.72 55406.72 88888.00 2007-06-04 15:25:27.125 155 12295.98 117.70 55406.72 88888.00 2007-06-04 15:25:27.250 155 12296.05 117.83 55406.75 88888.00 2007-06-04 15:25:27.375 155 12296.00 117.78 55406.72 88888.00 2007-06-04 15:25:27.500 155 12295.90 117.67 55406.68 88888.00 2007-06-04 15:25:27.625 155 12295.80 117.62 55406.70 88888.00 2007-06-04 15:25:27.750 155 44262.43 136817.77 -68326.48 88888.00 2007-06-04 15:25:27.875 155 116531.38 -207724.8030125.62 88888.00 2007-06-04 15:25:28.000 155 12295.83 117.72 55406.75 88888.00 2007-06-04 15:25:28.125 155 12295.83 117.72 55406.75 88888.00 2007-06-04 15:25:28.250 155 12295.85 117.78 55406.75 88888.00 2007-06-04 15:25:28.375 155 12295.90 117.78 55406.75 88888.00 2007-06-04 15:25:28.500 155 12295.90 117.80 55406.78 88888.00 2007-06-04 15:25:28.625 155 12295.85 117.83 55406.80 88888.00 2007-06-04 15:25:28.750 155 11494.42 136817.77 -66688.10 88888.00 2007-06-04 15:25:28.875 155 116537.77 -207712.0030157.62 88888.00 2007-06-04 15:25:29.000 155 12295.80 117.67 55406.72 88888.00 2007-06-04 15:25:29.125 155 12295.83 117.70 55406.75 88888.00 2007-06-04 15:25:29.250 155 12295.83 117.75 55406.75 88888.00 2007-06-04 15:25:29.375 155 12295.83 117.72 55406.75 88888.00 2007-06-04 15:25:29.500 155 12295.85 117.78 55406.80 88888.00 2007-06-04 15:25:29.625 155 12295.88 117.80 55406.78 88888.00 2007-06-04 15:25:29.750 155 8217.62 136817.77 -65049.68 88888.00 2007-06-04 15:25:29.875 155 116537.77 -207699.2030144.83 88888.00 2007-06-04 15:25:30.000 155 12295.92 117.75 55406.80 88888.00 2007-06-04 15:25:30.125 155 12295.98 117.78 55406.80 88888.00 2007-06-04 15:25:30.250 155 12295.92 117.78 55406.78 88888.00 2007-06-04 15:25:30.375 155 12295.90 117.75 55406.80 88888.00 2007-06-04 15:25:30.500 155 12295.88 117.75 55406.80 88888.00 2007-06-04 15:25:30.625 155 12295.88 117.80 55406.78 88888.00 2007-06-04 15:25:30.750 155 19686.42 136817.77 -63411.28 88888.00 2007-06-04 15:25:30.875 155 116537.77 -207718.4030151.22 88888.00 2007-06-04 15:25:31.000 155 12295.75 117.72 55406.78 88888.00 2007-06-04 15:25:31.125 155 12295.80 117.75 55406.72 88888.00 2007-06-04 15:25:31.250 155 12295.83 117.75 55406.75 88888.00 2007-06-04 15:25:31.375 155 12295.77 117.75 55406.75 88888.00 2007-06-04 15:25:31.500 155 12295.70 117.67 55406.75 88888.00 2007-06-04 15:25:31.625 155 12295.67 117.67 55406.72 88888.00 2007-06-04 15:25:31.750 155 36070.43 136817.77 -61772.88 88888.00 2007-06-04 15:25:31.875 155 116537.77 -207737.6030138.42 88888.00 2007-06-04 15:25:32.000 155 12295.75 117.75 55406.78 88888.00 2007-06-04 15:25:32.125 155 12295.77 117.78 55406.78 88888.00 2007-06-04 15:25:32.250 155 12295.75 117.72 55406.78 88888.00 2007-06-04 15:25:32.375 155 12295.73 117.67 55406.75 88888.00 2007-06-04 15:25:32.500 155 12295.73 117.75 55406.75 88888.00 2007-06-04 15:25:32.625 155 12295.73 117.72 55406.78 88888.00 2007-06-04 15:25:32.750 155 39347.22 136817.77 -60134.45 88888.00 2007-06-04 15:25:32.875 155 116531.38 -207724.8030138.42 88888.00 2007-06-04 15:25:33.000 155 12295.80 117.67 55406.78 88888.00 2007-06-04 15:25:33.125 155 12295.77 117.62 55406.72 88888.00 2007-06-04 15:25:33.250 155 12295.73 117.62 55406.75 88888.00 2007-06-04 15:25:33.375 155 12295.75 117.65 55406.75 88888.00 2007-06-04 15:25:33.500 155 12295.75 117.70 55406.80 88888.00 2007-06-04 15:25:33.625 155 12295.73 117.70 55406.78 88888.00 2007-06-04 15:25:33.750 155 1664.03 136817.77 -58496.10 88888.00 2007-06-04 15:25:33.875 155 116537.77 -207737.6030119.22 88888.00 2007-06-04 15:25:34.000 155 12295.70 117.67 55406.75 88888.00 2007-06-04 15:25:34.125 155 12295.70 117.67 55406.75 88888.00 2007-06-04 15:25:34.250 155 12295.67 117.67 55406.72 88888.00 2007-06-04 15:25:34.375 155 12295.70 117.62 55406.70 88888.00 2007-06-04 15:25:34.500 155 12295.73 117.70 55406.72 88888.00 2007-06-04 15:25:34.625 155 12295.73 117.72 55406.72 88888.00 2007-06-04 15:25:34.750 155 45900.82 136817.77 -56857.68 88888.00 2007-06-04 15:25:34.875 155 116537.77 -207718.4030119.22 88888.00 2007-06-04 15:25:35.000 155 12295.67 117.65 55406.75 88888.00 2007-06-04 15:25:35.125 155 12295.67 117.67 55406.78 88888.00 2007-06-04 15:25:35.250 155 12295.70 117.67 55406.78 88888.00 2007-06-04 15:25:35.375 155 12295.73 117.62 55406.75 88888.00 2007-06-04 15:25:35.500 155 12295.75 117.62 55406.70 88888.00 2007-06-04 15:25:35.625 155 12295.80 117.62 55406.72 88888.00 2007-06-04 15:25:35.750 155 40985.62 136817.77 -55219.32 88888.00 2007-06-04 15:25:35.875 155 116544.18 -207744.0030119.22 88888.00 2007-06-04 15:25:36.000 155 12295.65 117.67 55406.75 88888.00 2007-06-04 15:25:36.125 155 12295.62 117.67 55406.75 88888.00 2007-06-04 15:25:36.250 155 12295.62 117.62 55406.78 88888.00 2007-06-04 15:25:36.375 155 12295.62 117.60 55406.78 88888.00 2007-06-04 15:25:36.500 155 12295.60 117.62 55406.78 88888.00 2007-06-04 15:25:36.625 155 12295.55 117.58 55406.70 88888.00 2007-06-04 15:25:36.750 155 96691.23 136817.77 -53580.82 88888.00 2007-06-04 15:25:36.875 155 116537.77 -207756.8030100.03 88888.00 2007-06-04 15:25:37.000 155 12295.65 117.67 55406.80 88888.00 2007-06-04 15:25:37.125 155 12295.67 117.70 55406.78 88888.00 2007-06-04 15:25:37.250 155 12295.62 117.60 55406.75 88888.00 2007-06-04 15:25:37.375 155 12295.65 117.62 55406.75 88888.00 2007-06-04 15:25:37.500 155 12295.73 117.72 55406.80 88888.00 2007-06-04 15:25:37.625 155 12295.70 117.70 55406.78 88888.00 2007-06-04 15:25:37.750 155 55731.22 136817.77 -51942.45 88888.00 2007-06-04 15:25:37.875 155 116550.57 -207750.4030125.62 88888.00 2007-06-04 15:25:38.000 155 12295.67 117.55 55406.72 88888.00 2007-06-04 15:25:38.125 155 12295.60 117.55 55406.72 88888.00 2007-06-04 15:25:38.250 155 12295.60 117.62 55406.75 88888.00 2007-06-04 15:25:38.375 155 12295.55 117.62 55406.80 88888.00 2007-06-04 15:25:38.500 155 12295.48 117.65 55406.78 88888.00 2007-06-04 15:25:38.625 155 12295.48 117.65 55406.70 88888.00 2007-06-04 15:25:38.750 155 103244.82 136817.77 -50304.07 88888.00 2007-06-04 15:25:38.875 155 116544.18 -207801.6030119.22 88888.00 2007-06-04 15:25:39.000 155 12295.62 117.60 55406.72 88888.00 2007-06-04 15:25:39.125 155 12295.65 117.60 55406.72 88888.00 2007-06-04 15:25:39.250 155 12295.67 117.62 55406.72 88888.00 2007-06-04 15:25:39.375 155 12295.58 117.58 55406.70 88888.00 2007-06-04 15:25:39.500 155 12295.48 117.55 55406.68 88888.00 2007-06-04 15:25:39.625 155 12295.52 117.58 55406.68 88888.00 2007-06-04 15:25:39.750 155 45900.82 136817.77 -48665.70 88888.00 2007-06-04 15:25:39.875 155 116531.38 -207763.2030100.03 88888.00 2007-06-04 15:25:40.000 155 12295.52 117.62 55406.75 88888.00 2007-06-04 15:25:40.125 155 12295.58 117.62 55406.72 88888.00 2007-06-04 15:25:40.250 155 12295.62 117.60 55406.72 88888.00 2007-06-04 15:25:40.375 155 12295.62 117.58 55406.70 88888.00 2007-06-04 15:25:40.500 155 12295.55 117.55 55406.70 88888.00 2007-06-04 15:25:40.625 155 12295.52 117.58 55406.72 88888.00 2007-06-04 15:25:40.750 155 59008.03 136817.77 -47027.22 88888.00 2007-06-04 15:25:40.875 155 116531.38 -207801.6030093.62 88888.00 2007-06-04 15:25:41.000 155 12295.45 117.55 55406.68 88888.00 2007-06-04 15:25:41.125 155 12295.42 117.58 55406.72 88888.00 2007-06-04 15:25:41.250 155 12295.48 117.65 55406.75 88888.00 2007-06-04 15:25:41.375 155 12295.50 117.65 55406.75 88888.00 2007-06-04 15:25:41.500 155 12295.48 117.60 55406.72 88888.00 2007-06-04 15:25:41.625 155 12295.48 117.60 55406.72 88888.00 2007-06-04 15:25:41.750 155 50816.03 136817.77 -45388.88 88888.00 2007-06-04 15:25:41.875 155 116544.18 -207814.4030100.03 88888.00 2007-06-04 15:25:42.000 155 12295.42 117.58 55406.80 88888.00 2007-06-04 15:25:42.125 155 12295.45 117.58 55406.78 88888.00 2007-06-04 15:25:42.250 155 12295.50 117.60 55406.72 88888.00 2007-06-04 15:25:42.375 155 12295.45 117.60 55406.68 88888.00 2007-06-04 15:25:42.500 155 12295.42 117.58 55406.72 88888.00 2007-06-04 15:25:42.625 155 12295.38 117.58 55406.72 88888.00 2007-06-04 15:25:42.750 155 98329.62 136817.77 -43750.47 88888.00 2007-06-04 15:25:42.875 155 116537.77 -207820.8030100.03 88888.00 2007-06-04 15:25:43.000 155 12295.38 117.60 55406.78 88888.00 2007-06-04 15:25:43.125 155 12295.40 117.60 55406.75 88888.00 2007-06-04 15:25:43.250 155 12295.35 117.55 55406.72 88888.00 2007-06-04 15:25:43.375 155 12295.30 117.58 55406.75 88888.00 2007-06-04 15:25:43.500 155 12295.38 117.60 55406.75 88888.00 2007-06-04 15:25:43.625 155 12295.40 117.58 55406.72 88888.00 2007-06-04 15:25:43.750 155 50816.03 136817.77 -42111.97 88888.00 2007-06-04 15:25:43.875 155 116563.38 -207865.6030164.03 88888.00 2007-06-04 15:25:44.000 155 12295.25 117.80 55406.40 88888.00 2007-06-04 15:25:44.125 155 12295.27 117.80 55406.40 88888.00 2007-06-04 15:25:44.250 155 12295.30 117.80 55406.40 88888.00 2007-06-04 15:25:44.375 155 12295.25 117.80 55406.38 88888.00 2007-06-04 15:25:44.500 155 12295.23 117.78 55406.35 88888.00 2007-06-04 15:25:44.625 155 12295.20 117.80 55406.35 88888.00 2007-06-04 15:25:44.750 155 136817.77 -40473.70 0.00 88888.00 2007-06-04 15:25:44.875 155 116550.57 -207833.6030100.03 88888.00 2007-06-04 15:25:45.000 155 12295.42 117.58 55406.75 88888.00 2007-06-04 15:25:45.125 155 12295.50 117.58 55406.75 88888.00 2007-06-04 15:25:45.250 155 12295.42 117.55 55406.72 88888.00 2007-06-04 15:25:45.375 155 12295.33 117.50 55406.70 88888.00 2007-06-04 15:25:45.500 155 12295.35 117.50 55406.70 88888.00 2007-06-04 15:25:45.625 155 12295.42 117.55 55406.72 88888.00 2007-06-04 15:25:45.750 155 63923.22 136817.77 -38835.20 88888.00 2007-06-04 15:25:45.875 155 116544.18 -207801.6030106.42 88888.00 2007-06-04 15:25:46.000 155 12295.40 117.53 55406.72 88888.00 2007-06-04 15:25:46.125 155 12295.35 117.53 55406.70 88888.00 2007-06-04 15:25:46.250 155 12295.27 117.53 55406.70 88888.00 2007-06-04 15:25:46.375 155 12295.27 117.58 55406.72 88888.00 2007-06-04 15:25:46.500 155 12295.27 117.60 55406.75 88888.00 2007-06-04 15:25:46.625 155 12295.33 117.58 55406.72 88888.00 2007-06-04 15:25:46.750 155 -40934.38 136817.77 -37196.82 88888.00 2007-06-04 15:25:46.875 155 116537.77 -207833.6030087.22 88888.00 2007-06-04 15:25:47.000 155 12295.30 117.50 55406.70 88888.00 2007-06-04 15:25:47.125 155 12295.25 117.53 55406.70 88888.00 2007-06-04 15:25:47.250 155 12295.27 117.58 55406.72 88888.00 2007-06-04 15:25:47.375 155 12295.30 117.58 55406.75 88888.00 2007-06-04 15:25:47.500 155 12295.35 117.58 55406.75 88888.00 2007-06-04 15:25:47.625 155 12295.35 117.53 55406.75 88888.00 2007-06-04 15:25:47.750 155 72115.23 136817.77 -35558.50 88888.00 2007-06-04 15:25:47.875 155 116550.57 -207865.6030074.42 88888.00 2007-06-04 15:25:48.000 155 12295.20 117.58 55406.78 88888.00 2007-06-04 15:25:48.125 155 12295.17 117.53 55406.72 88888.00 2007-06-04 15:25:48.250 155 12295.15 117.50 55406.70 88888.00 2007-06-04 15:25:48.375 155 12295.17 117.55 55406.72 88888.00 2007-06-04 15:25:48.500 155 12295.20 117.58 55406.78 88888.00 2007-06-04 15:25:48.625 155 12295.23 117.60 55406.78 88888.00 2007-06-04 15:25:48.750 155 86860.82 136817.77 -33920.10 88888.00 2007-06-04 15:25:48.875 155 116531.38 -207859.2030106.42 88888.00 2007-06-04 15:25:49.000 155 12295.20 117.47 55406.72 88888.00 2007-06-04 15:25:49.125 155 12295.30 117.55 55406.75 88888.00 2007-06-04 15:25:49.250 155 12295.35 117.60 55406.78 88888.00 2007-06-04 15:25:49.375 155 12295.30 117.60 55406.75 88888.00 2007-06-04 15:25:49.500 155 12295.25 117.60 55406.75 88888.00 2007-06-04 15:25:49.625 155 12295.20 117.55 55406.75 88888.00 2007-06-04 15:25:49.750 155 73753.62 136817.77 -32281.65 88888.00 2007-06-04 15:25:49.875 155 116544.18 -207878.4030087.22 88888.00 2007-06-04 15:25:50.000 155 12295.05 117.50 55406.78 88888.00 2007-06-04 15:25:50.125 155 12295.15 117.55 55406.75 88888.00 2007-06-04 15:25:50.250 155 12295.20 117.50 55406.78 88888.00 2007-06-04 15:25:50.375 155 12295.23 117.53 55406.78 88888.00 2007-06-04 15:25:50.500 155 12295.20 117.62 55406.80 88888.00 2007-06-04 15:25:50.625 155 12295.17 117.60 55406.80 88888.00 2007-06-04 15:25:50.750 155 26240.03 136817.77 -30643.22 88888.00 2007-06-04 15:25:50.875 155 116544.18 -207891.2030100.03 88888.00 2007-06-04 15:25:51.000 155 12295.27 117.55 55406.78 88888.00 2007-06-04 15:25:51.125 155 12295.25 117.55 55406.78 88888.00 2007-06-04 15:25:51.250 155 12295.25 117.58 55406.80 88888.00 2007-06-04 15:25:51.375 155 12295.23 117.60 55406.80 88888.00 2007-06-04 15:25:51.500 155 12295.17 117.60 55406.80 88888.00 2007-06-04 15:25:51.625 155 12295.15 117.55 55406.78 88888.00 2007-06-04 15:25:51.750 155 13132.83 136817.77 -29004.83 88888.00 2007-06-04 15:25:51.875 155 116537.77 -207884.8030080.83 88888.00 2007-06-04 15:25:52.000 155 12295.05 117.47 55406.75 88888.00 2007-06-04 15:25:52.125 155 12295.08 117.53 55406.78 88888.00 2007-06-04 15:25:52.250 155 12295.12 117.60 55406.80 88888.00 2007-06-04 15:25:52.375 155 12295.12 117.60 55406.78 88888.00 2007-06-04 15:25:52.500 155 12295.02 117.60 55406.78 88888.00 2007-06-04 15:25:52.625 155 12295.02 117.60 55406.75 88888.00 2007-06-04 15:25:52.750 155 85222.43 136817.77 -27366.50 88888.00 2007-06-04 15:25:52.875 155 116544.18 -207897.6030106.42 88888.00 2007-06-04 15:25:53.000 155 12295.08 117.55 55406.78 88888.00 2007-06-04 15:25:53.125 155 12295.02 117.55 55406.75 88888.00 2007-06-04 15:25:53.250 155 12295.05 117.55 55406.78 88888.00 2007-06-04 15:25:53.375 155 12295.08 117.53 55406.75 88888.00 2007-06-04 15:25:53.500 155 12295.00 117.53 55406.78 88888.00 2007-06-04 15:25:53.625 155 12294.90 117.53 55406.75 88888.00 2007-06-04 15:25:53.750 155 62284.82 136817.77 -25728.03 88888.00 2007-06-04 15:25:53.875 155 116556.98 -207948.8030093.62 88888.00 2007-06-04 15:25:54.000 155 12294.80 117.42 55406.75 88888.00 2007-06-04 15:25:54.125 155 12294.85 117.47 55406.72 88888.00 2007-06-04 15:25:54.250 155 12294.85 117.53 55406.75 88888.00 2007-06-04 15:25:54.375 155 12294.90 117.55 55406.75 88888.00 2007-06-04 15:25:54.500 155 12294.88 117.50 55406.75 88888.00 2007-06-04 15:25:54.625 155 12294.83 117.50 55406.75 88888.00 2007-06-04 15:25:54.750 155 83584.02 136817.77 -24089.67 88888.00 2007-06-04 15:25:54.875 155 116544.18 -207929.6030106.42 88888.00 2007-06-04 15:25:55.000 155 12294.90 117.53 55406.75 88888.00 2007-06-04 15:25:55.125 155 12294.92 117.53 55406.78 88888.00 2007-06-04 15:25:55.250 155 12294.92 117.50 55406.78 88888.00 2007-06-04 15:25:55.375 155 12294.92 117.47 55406.78 88888.00 2007-06-04 15:25:55.500 155 12294.92 117.55 55406.78 88888.00 2007-06-04 15:25:55.625 155 12294.92 117.58 55406.80 88888.00 2007-06-04 15:25:55.750 155 49177.62 136817.77 -22451.28 88888.00 2007-06-04 15:25:55.875 155 116537.77 -207936.0030106.42 88888.00 2007-06-04 15:25:56.000 155 12294.85 117.50 55406.78 88888.00 2007-06-04 15:25:56.125 155 12294.85 117.55 55406.75 88888.00 2007-06-04 15:25:56.250 155 12294.90 117.58 55406.78 88888.00 2007-06-04 15:25:56.375 155 12294.95 117.58 55406.78 88888.00 2007-06-04 15:25:56.500 155 12294.88 117.55 55406.75 88888.00 2007-06-04 15:25:56.625 155 12294.90 117.60 55406.72 88888.00 2007-06-04 15:25:56.750 155 78668.82 136817.77 -20812.85 88888.00 2007-06-04 15:25:56.875 155 116550.57 -207948.8030100.03 88888.00 2007-06-04 15:25:57.000 155 12294.95 117.47 55406.75 88888.00 2007-06-04 15:25:57.125 155 12294.88 117.53 55406.75 88888.00 2007-06-04 15:25:57.250 155 12294.85 117.58 55406.72 88888.00 2007-06-04 15:25:57.375 155 12294.83 117.53 55406.70 88888.00 2007-06-04 15:25:57.500 155 12294.83 117.50 55406.70 88888.00 2007-06-04 15:25:57.625 155 12294.80 117.50 55406.70 88888.00 2007-06-04 15:25:57.750 155 86860.82 136817.77 -19174.47 88888.00 2007-06-04 15:25:57.875 155 116531.38 -207955.2030093.62 88888.00 2007-06-04 15:25:58.000 155 12294.85 117.53 55406.75 88888.00 2007-06-04 15:25:58.125 155 12294.85 117.50 55406.72 88888.00 2007-06-04 15:25:58.250 155 12294.85 117.47 55406.72 88888.00 2007-06-04 15:25:58.375 155 12294.88 117.50 55406.70 88888.00 2007-06-04 15:25:58.500 155 12294.83 117.50 55406.72 88888.00 2007-06-04 15:25:58.625 155 12294.83 117.53 55406.75 88888.00 2007-06-04 15:25:58.750 155 90137.62 136817.77 -17536.10 88888.00 2007-06-04 15:25:58.875 155 116537.77 -207948.8030100.03 88888.00 2007-06-04 15:25:59.000 155 12294.75 117.55 55406.72 88888.00 2007-06-04 15:25:59.125 155 12294.77 117.53 55406.72 88888.00 2007-06-04 15:25:59.250 155 12294.73 117.47 55406.70 88888.00 2007-06-04 15:25:59.375 155 12294.73 117.45 55406.68 88888.00 2007-06-04 15:25:59.500 155 12294.77 117.55 55406.68 88888.00 2007-06-04 15:25:59.625 155 12294.85 117.55 55406.72 88888.00 2007-06-04 15:25:59.750 155 68838.43 136817.77 -15897.67 88888.00 2007-06-04 15:25:59.875 155 116544.18 -207974.4030087.22 88888.00 2007-06-04 15:26:00.000 155 12294.62 117.45 55406.70 88888.00 2007-06-04 15:26:00.125 155 12294.65 117.50 55406.70 88888.00 2007-06-04 15:26:00.250 155 12294.65 117.50 55406.75 88888.00 2007-06-04 15:26:00.375 155 12294.62 117.50 55406.72 88888.00 2007-06-04 15:26:00.500 155 12294.65 117.47 55406.72 88888.00 2007-06-04 15:26:00.625 155 12294.65 117.47 55406.70 88888.00 2007-06-04 15:26:00.750 155 75392.02 136817.77 -14259.33 88888.00 2007-06-04 15:26:00.875 155 116537.77 -208025.6030080.83 88888.00 2007-06-04 15:26:01.000 155 12294.52 117.45 55406.72 88888.00 2007-06-04 15:26:01.125 155 12294.52 117.45 55406.72 88888.00 2007-06-04 15:26:01.250 155 12294.58 117.50 55406.75 88888.00 2007-06-04 15:26:01.375 155 12294.58 117.53 55406.72 88888.00 2007-06-04 15:26:01.500 155 12294.58 117.50 55406.75 88888.00 2007-06-04 15:26:01.625 155 12294.52 117.50 55406.75 88888.00 2007-06-04 15:26:01.750 155 98329.62 136817.77 -12620.88 88888.00 2007-06-04 15:26:01.875 155 116531.38 -208038.4030080.83 88888.00 2007-06-04 15:26:02.000 155 12294.52 117.50 55406.78 88888.00 2007-06-04 15:26:02.125 155 12294.52 117.45 55406.75 88888.00 2007-06-04 15:26:02.250 155 12294.50 117.47 55406.72 88888.00 2007-06-04 15:26:02.375 155 12294.52 117.47 55406.72 88888.00 2007-06-04 15:26:02.500 155 12294.48 117.47 55406.72 88888.00 2007-06-04 15:26:02.625 155 12294.45 117.50 55406.70 88888.00 2007-06-04 15:26:02.750 155 98329.62 136817.77 -10982.48 88888.00 2007-06-04 15:26:02.875 155 116531.38 -208064.0030074.42 88888.00 2007-06-04 15:26:03.000 155 12294.45 117.50 55406.72 88888.00 2007-06-04 15:26:03.125 155 12294.42 117.47 55406.70 88888.00 2007-06-04 15:26:03.250 155 12294.40 117.45 55406.70 88888.00 2007-06-04 15:26:03.375 155 12294.45 117.50 55406.75 88888.00 2007-06-04 15:26:03.500 155 12294.52 117.53 55406.78 88888.00 2007-06-04 15:26:03.625 155 12294.50 117.47 55406.72 88888.00 2007-06-04 15:26:03.750 155 98329.62 136817.77 -9344.12 88888.00 2007-06-04 15:26:03.875 155 116524.98 -208076.8030055.22 88888.00 2007-06-04 15:26:04.000 155 12294.40 117.45 55406.72 88888.00 2007-06-04 15:26:04.125 155 12294.35 117.45 55406.68 88888.00 2007-06-04 15:26:04.250 155 12294.40 117.50 55406.70 88888.00 2007-06-04 15:26:04.375 155 12294.55 117.53 55406.72 88888.00 2007-06-04 15:26:04.500 155 12294.55 117.47 55406.70 88888.00 2007-06-04 15:26:04.625 155 12294.50 117.42 55406.68 88888.00 2007-06-04 15:26:04.750 155 -6527.98 136817.77 -7705.62 88888.00 2007-06-04 15:26:04.875 155 116537.77 -208038.4030068.03 88888.00 2007-06-04 15:26:05.000 155 12294.42 117.45 55406.72 88888.00 2007-06-04 15:26:05.125 155 12294.50 117.47 55406.78 88888.00 2007-06-04 15:26:05.250 155 12294.50 117.45 55406.75 88888.00 2007-06-04 15:26:05.375 155 12294.48 117.40 55406.72 88888.00 2007-06-04 15:26:05.500 155 12294.50 117.42 55406.70 88888.00 2007-06-04 15:26:05.625 155 12294.48 117.42 55406.72 88888.00 2007-06-04 15:26:05.750 155 95052.82 136817.77 -6067.25 88888.00 2007-06-04 15:26:05.875 155 116531.38 -208057.6030055.22 88888.00 2007-06-04 15:26:06.000 155 12294.45 117.40 55406.75 88888.00 2007-06-04 15:26:06.125 155 12294.42 117.42 55406.72 88888.00 2007-06-04 15:26:06.250 155 12294.40 117.40 55406.70 88888.00 2007-06-04 15:26:06.375 155 12294.38 117.45 55406.72 88888.00 2007-06-04 15:26:06.500 155 12294.38 117.45 55406.70 88888.00 2007-06-04 15:26:06.625 155 12294.33 117.45 55406.75 88888.00 2007-06-04 15:26:06.750 155 136817.77 -4428.90 0.00 88888.00 2007-06-04 15:26:06.875 155 116537.77 -208096.0030074.42 88888.00 2007-06-04 15:26:07.000 155 12294.33 117.42 55406.72 88888.00 2007-06-04 15:26:07.125 155 12294.27 117.45 55406.72 88888.00 2007-06-04 15:26:07.250 155 12294.23 117.40 55406.70 88888.00 2007-06-04 15:26:07.375 155 12294.20 117.45 55406.70 88888.00 2007-06-04 15:26:07.500 155 12294.25 117.47 55406.72 88888.00 2007-06-04 15:26:07.625 155 12294.30 117.45 55406.75 88888.00 2007-06-04 15:26:07.750 155 98329.62 136817.77 -2790.45 88888.00 2007-06-04 15:26:07.875 155 116537.77 -208083.2030068.03 88888.00 2007-06-04 15:26:08.000 155 12294.38 117.47 55406.75 88888.00 2007-06-04 15:26:08.125 155 12294.38 117.53 55406.75 88888.00 2007-06-04 15:26:08.250 155 12294.30 117.50 55406.72 88888.00 2007-06-04 15:26:08.375 155 12294.30 117.40 55406.72 88888.00 2007-06-04 15:26:08.500 155 12294.27 117.40 55406.72 88888.00 2007-06-04 15:26:08.625 155 12294.33 117.42 55406.75 88888.00 2007-06-04 15:26:08.750 155 136817.77 -1152.05 0.00 88888.00 2007-06-04 15:26:08.875 155 116544.18 -208083.2030074.42 88888.00 2007-06-04 15:26:09.000 155 12294.25 117.33 55406.70 88888.00 2007-06-04 15:26:09.125 155 12294.27 117.40 55406.72 88888.00 2007-06-04 15:26:09.250 155 12294.23 117.38 55406.68 88888.00 2007-06-04 15:26:09.375 155 12294.25 117.38 55406.68 88888.00 2007-06-04 15:26:09.500 155 12294.33 117.40 55406.72 88888.00 2007-06-04 15:26:09.625 155 12294.27 117.42 55406.70 88888.00 2007-06-04 15:26:09.750 155 81945.62 136817.77 486.32 88888.00 2007-06-04 15:26:09.875 155 116544.18 -208121.6030074.42 88888.00 2007-06-04 15:26:10.000 155 12294.10 117.33 55406.70 88888.00 2007-06-04 15:26:10.125 155 12294.08 117.35 55406.70 88888.00 2007-06-04 15:26:10.250 155 12294.17 117.42 55406.72 88888.00 2007-06-04 15:26:10.375 155 12294.27 117.42 55406.72 88888.00 2007-06-04 15:26:10.500 155 12294.23 117.35 55406.70 88888.00 2007-06-04 15:26:10.625 155 12294.17 117.42 55406.72 88888.00 2007-06-04 15:26:10.750 155 -85171.18 136817.77 2124.75 88888.00 2007-06-04 15:26:10.875 155 116544.18 -208134.4030055.22 88888.00 2007-06-04 15:26:11.000 155 12294.17 117.40 55406.70 88888.00 2007-06-04 15:26:11.125 155 12294.17 117.38 55406.72 88888.00 2007-06-04 15:26:11.250 155 12294.17 117.40 55406.75 88888.00 2007-06-04 15:26:11.375 155 12294.12 117.42 55406.75 88888.00 2007-06-04 15:26:11.500 155 12294.05 117.40 55406.72 88888.00 2007-06-04 15:26:11.625 155 12294.08 117.40 55406.75 88888.00 2007-06-04 15:26:11.750 155 -86809.57 136817.77 3763.10 88888.00 2007-06-04 15:26:11.875 155 116524.98 -208153.6030055.22 88888.00 2007-06-04 15:26:12.000 155 12294.12 117.33 55406.68 88888.00 2007-06-04 15:26:12.125 155 12294.10 117.30 55406.68 88888.00 2007-06-04 15:26:12.250 155 12294.08 117.35 55406.72 88888.00 2007-06-04 15:26:12.375 155 12294.10 117.40 55406.78 88888.00 2007-06-04 15:26:12.500 155 12294.10 117.38 55406.75 88888.00 2007-06-04 15:26:12.625 155 12294.10 117.40 55406.72 88888.00 2007-06-04 15:26:12.750 155 -3251.18 136817.77 5401.62 88888.00 2007-06-04 15:26:12.875 155 116531.38 -208147.2030061.62 88888.00 2007-06-04 15:26:13.000 155 12294.10 117.42 55406.78 88888.00 2007-06-04 15:26:13.125 155 12294.05 117.40 55406.72 88888.00 2007-06-04 15:26:13.250 155 12294.00 117.40 55406.72 88888.00 2007-06-04 15:26:13.375 155 12293.95 117.35 55406.70 88888.00 2007-06-04 15:26:13.500 155 12293.95 117.38 55406.70 88888.00 2007-06-04 15:26:13.625 155 12293.95 117.33 55406.70 88888.00 2007-06-04 15:26:13.750 155 70476.82 136817.77 7039.88 88888.00 2007-06-04 15:26:13.875 155 116537.77 -208179.2030042.42 88888.00 2007-06-04 15:26:14.000 155 12294.02 117.35 55406.72 88888.00 2007-06-04 15:26:14.125 155 12293.95 117.35 55406.72 88888.00 2007-06-04 15:26:14.250 155 12293.90 117.38 55406.72 88888.00 2007-06-04 15:26:14.375 155 12293.90 117.35 55406.72 88888.00 2007-06-04 15:26:14.500 155 12293.92 117.35 55406.72 88888.00 2007-06-04 15:26:14.625 155 12293.92 117.33 55406.72 88888.00 2007-06-04 15:26:14.750 155 -65510.38 136817.77 8678.33 88888.00 2007-06-04 15:26:14.875 155 116550.57 -208185.6030029.62 88888.00 2007-06-04 15:26:15.000 155 12294.00 117.30 55406.68 88888.00 2007-06-04 15:26:15.125 155 12293.98 117.38 55406.72 88888.00 2007-06-04 15:26:15.250 155 12293.98 117.33 55406.70 88888.00 2007-06-04 15:26:15.375 155 12293.90 117.33 55406.70 88888.00 2007-06-04 15:26:15.500 155 12293.85 117.38 55406.72 88888.00 2007-06-04 15:26:15.625 155 12293.98 117.40 55406.72 88888.00 2007-06-04 15:26:15.750 155 -85171.18 136817.77 10316.75 88888.00 2007-06-04 15:26:15.875 155 116550.57 -208185.6030029.62 88888.00 2007-06-04 15:26:16.000 155 12293.92 117.33 55406.75 88888.00 2007-06-04 15:26:16.125 155 12293.92 117.33 55406.72 88888.00 2007-06-04 15:26:16.250 155 12293.90 117.38 55406.72 88888.00 2007-06-04 15:26:16.375 155 12293.95 117.40 55406.78 88888.00 2007-06-04 15:26:16.500 155 12294.02 117.40 55406.78 88888.00 2007-06-04 15:26:16.625 155 12294.00 117.40 55406.72 88888.00 2007-06-04 15:26:16.750 155 -80255.98 136817.77 11955.10 88888.00 2007-06-04 15:26:16.875 155 116531.38 -208211.2030042.42 88888.00 2007-06-04 15:26:17.000 155 12293.83 117.30 55406.72 88888.00 2007-06-04 15:26:17.125 155 12293.85 117.28 55406.70 88888.00 2007-06-04 15:26:17.250 155 12293.95 117.35 55406.72 88888.00 2007-06-04 15:26:17.375 155 12294.05 117.45 55406.75 88888.00 2007-06-04 15:26:17.500 155 12294.00 117.40 55406.72 88888.00 2007-06-04 15:26:17.625 155 12293.98 117.33 55406.70 88888.00 2007-06-04 15:26:17.750 155 -81894.38 136817.77 13593.50 88888.00 2007-06-04 15:26:17.875 155 116531.38 -208185.6030036.03 88888.00 2007-06-04 15:26:18.000 155 12293.92 117.28 55406.72 88888.00 2007-06-04 15:26:18.125 155 12293.90 117.33 55406.75 88888.00 2007-06-04 15:26:18.250 155 12293.88 117.35 55406.78 88888.00 2007-06-04 15:26:18.375 155 12293.83 117.38 55406.80 88888.00 2007-06-04 15:26:18.500 155 12293.73 117.33 55406.78 88888.00 2007-06-04 15:26:18.625 155 12293.77 117.33 55406.75 88888.00 2007-06-04 15:26:18.750 155 -90086.38 136817.77 15231.92 88888.00 2007-06-04 15:26:18.875 155 116537.77 -208204.8030029.62 88888.00 2007-06-04 15:26:19.000 155 12293.77 117.33 55406.72 88888.00 2007-06-04 15:26:19.125 155 12293.73 117.33 55406.72 88888.00 2007-06-04 15:26:19.250 155 12293.73 117.28 55406.72 88888.00 2007-06-04 15:26:19.375 155 12293.77 117.30 55406.72 88888.00 2007-06-04 15:26:19.500 155 12293.73 117.33 55406.68 88888.00 2007-06-04 15:26:19.625 155 12293.75 117.30 55406.68 88888.00 2007-06-04 15:26:19.750 155 -80255.98 136817.77 16870.35 88888.00 2007-06-04 15:26:19.875 155 116544.18 -208236.8030036.03 88888.00 2007-06-04 15:26:20.000 155 12293.58 117.25 55406.72 88888.00 2007-06-04 15:26:20.125 155 12293.65 117.30 55406.72 88888.00 2007-06-04 15:26:20.250 155 12293.60 117.30 55406.72 88888.00 2007-06-04 15:26:20.375 155 12293.55 117.28 55406.72 88888.00 2007-06-04 15:26:20.500 155 12293.58 117.35 55406.75 88888.00 2007-06-04 15:26:20.625 155 12293.67 117.40 55406.75 88888.00 2007-06-04 15:26:20.750 155 -4889.57 136817.77 18508.75 88888.00 2007-06-04 15:26:20.875 155 116537.77 -208275.2030048.83 88888.00 2007-06-04 15:26:21.000 155 12293.60 117.38 55406.72 88888.00 2007-06-04 15:26:21.125 155 12293.52 117.33 55406.75 88888.00 2007-06-04 15:26:21.250 155 12293.52 117.28 55406.72 88888.00 2007-06-04 15:26:21.375 155 12293.65 117.33 55406.72 88888.00 2007-06-04 15:26:21.500 155 12293.65 117.40 55406.72 88888.00 2007-06-04 15:26:21.625 155 12293.60 117.35 55406.72 88888.00 2007-06-04 15:26:21.750 155 -98278.38 136817.77 20147.12 88888.00 2007-06-04 15:26:21.875 155 116537.77 -208294.4030023.22 88888.00 2007-06-04 15:26:22.000 155 12293.52 117.25 55406.72 88888.00 2007-06-04 15:26:22.125 155 12293.55 117.33 55406.75 88888.00 2007-06-04 15:26:22.250 155 12293.58 117.38 55406.72 88888.00 2007-06-04 15:26:22.375 155 12293.55 117.35 55406.75 88888.00 2007-06-04 15:26:22.500 155 12293.42 117.28 55406.75 88888.00 2007-06-04 15:26:22.625 155 12293.38 117.30 55406.75 88888.00 2007-06-04 15:26:22.750 155 -93363.18 136817.77 21785.53 88888.00 2007-06-04 15:26:22.875 155 116556.98 -208326.4030036.03 88888.00 2007-06-04 15:26:23.000 155 12293.38 117.33 55406.75 88888.00 2007-06-04 15:26:23.125 155 12293.35 117.30 55406.75 88888.00 2007-06-04 15:26:23.250 155 12293.42 117.30 55406.72 88888.00 2007-06-04 15:26:23.375 155 12293.45 117.30 55406.72 88888.00 2007-06-04 15:26:23.500 155 12293.38 117.28 55406.72 88888.00 2007-06-04 15:26:23.625 155 12293.35 117.30 55406.75 88888.00 2007-06-04 15:26:23.750 155 -91724.77 136817.77 23423.92 88888.00 2007-06-04 15:26:23.875 155 116550.57 -208326.4030048.83 88888.00 2007-06-04 15:26:24.000 155 12293.42 117.33 55406.75 88888.00 2007-06-04 15:26:24.125 155 12293.45 117.38 55406.75 88888.00 2007-06-04 15:26:24.250 155 12293.42 117.38 55406.72 88888.00 2007-06-04 15:26:24.375 155 12293.45 117.38 55406.72 88888.00 2007-06-04 15:26:24.500 155 12293.38 117.35 55406.72 88888.00 2007-06-04 15:26:24.625 155 12293.35 117.30 55406.72 88888.00 2007-06-04 15:26:24.750 155 -86809.57 136817.77 25062.30 88888.00 2007-06-04 15:26:24.875 155 116537.77 -208352.0030029.62 88888.00 2007-06-04 15:26:25.000 155 12293.27 117.35 55406.75 88888.00 2007-06-04 15:26:25.125 155 12293.27 117.38 55406.75 88888.00 2007-06-04 15:26:25.250 155 12293.23 117.38 55406.72 88888.00 2007-06-04 15:26:25.375 155 12293.27 117.38 55406.75 88888.00 2007-06-04 15:26:25.500 155 12293.33 117.35 55406.75 88888.00 2007-06-04 15:26:25.625 155 12293.33 117.38 55406.75 88888.00 2007-06-04 15:26:25.750 155 -86809.57 136817.77 26700.70 88888.00 2007-06-04 15:26:25.875 155 116531.38 -208377.6030036.03 88888.00 2007-06-04 15:26:26.000 155 12293.17 117.38 55406.78 88888.00 2007-06-04 15:26:26.125 155 12293.17 117.38 55406.75 88888.00 2007-06-04 15:26:26.250 155 12293.20 117.38 55406.75 88888.00 2007-06-04 15:26:26.375 155 12293.20 117.40 55406.72 88888.00 2007-06-04 15:26:26.500 155 12293.25 117.38 55406.72 88888.00 2007-06-04 15:26:26.625 155 12293.25 117.35 55406.72 88888.00 2007-06-04 15:26:26.750 155 -91724.77 136817.77 28339.12 88888.00 2007-06-04 15:26:26.875 155 116531.38 -208377.6030055.22 88888.00 2007-06-04 15:26:27.000 155 12293.25 117.38 55406.72 88888.00 2007-06-04 15:26:27.125 155 12293.27 117.38 55406.75 88888.00 2007-06-04 15:26:27.250 155 12293.30 117.40 55406.75 88888.00 2007-06-04 15:26:27.375 155 12293.25 117.38 55406.72 88888.00 2007-06-04 15:26:27.500 155 12293.23 117.40 55406.75 88888.00 2007-06-04 15:26:27.625 155 12293.23 117.45 55406.75 88888.00 2007-06-04 15:26:27.750 155 136817.77 29977.53 0.00 88888.00 2007-06-04 15:26:27.875 155 116544.18 -208396.8030061.62 88888.00 2007-06-04 15:26:28.000 155 12293.05 117.40 55406.72 88888.00 2007-06-04 15:26:28.125 155 12293.15 117.45 55406.72 88888.00 2007-06-04 15:26:28.250 155 12293.15 117.47 55406.75 88888.00 2007-06-04 15:26:28.375 155 12293.12 117.47 55406.75 88888.00 2007-06-04 15:26:28.500 155 12293.08 117.42 55406.78 88888.00 2007-06-04 15:26:28.625 155 12293.10 117.40 55406.78 88888.00 2007-06-04 15:26:28.750 155 -55679.97 136817.77 31615.95 88888.00 2007-06-04 15:26:28.875 155 116531.38 -208403.2030068.03 88888.00 2007-06-04 15:26:29.000 155 12292.95 117.42 55406.75 88888.00 2007-06-04 15:26:29.125 155 12293.00 117.40 55406.75 88888.00 2007-06-04 15:26:29.250 155 12292.92 117.38 55406.78 88888.00 2007-06-04 15:26:29.375 155 12292.92 117.40 55406.75 88888.00 2007-06-04 15:26:29.500 155 12293.00 117.42 55406.75 88888.00 2007-06-04 15:26:29.625 155 12293.08 117.40 55406.72 88888.00 2007-06-04 15:26:29.750 155 -76979.18 136817.77 33254.32 88888.00 2007-06-04 15:26:29.875 155 116537.77 -208428.8030048.83 88888.00 2007-06-04 15:26:30.000 155 12292.88 117.33 55406.72 88888.00 2007-06-04 15:26:30.125 155 12292.88 117.33 55406.68 88888.00 2007-06-04 15:26:30.250 155 12292.90 117.35 55406.65 88888.00 2007-06-04 15:26:30.375 155 12292.92 117.40 55406.70 88888.00 2007-06-04 15:26:30.500 155 12292.95 117.45 55406.70 88888.00 2007-06-04 15:26:30.625 155 12292.98 117.47 55406.72 88888.00 2007-06-04 15:26:30.750 155 -73702.38 136817.77 34892.75 88888.00 2007-06-04 15:26:30.875 155 116544.18 -208441.6030061.62 88888.00 2007-06-04 15:26:31.000 155 12292.92 117.40 55406.72 88888.00 2007-06-04 15:26:31.125 155 12292.98 117.42 55406.72 88888.00 2007-06-04 15:26:31.250 155 12293.00 117.45 55406.72 88888.00 2007-06-04 15:26:31.375 155 12292.92 117.42 55406.75 88888.00 2007-06-04 15:26:31.500 155 12292.88 117.38 55406.72 88888.00 2007-06-04 15:26:31.625 155 12292.90 117.40 55406.70 88888.00 2007-06-04 15:26:31.750 155 -63871.97 136817.77 36531.12 88888.00 2007-06-04 15:26:31.875 155 116544.18 -208460.8030048.83 88888.00 2007-06-04 15:26:32.000 155 12292.90 117.35 55406.72 88888.00 2007-06-04 15:26:32.125 155 12292.90 117.35 55406.72 88888.00 2007-06-04 15:26:32.250 155 12292.88 117.35 55406.70 88888.00 2007-06-04 15:26:32.375 155 12292.90 117.38 55406.70 88888.00 2007-06-04 15:26:32.500 155 12292.88 117.35 55406.70 88888.00 2007-06-04 15:26:32.625 155 12292.83 117.35 55406.70 88888.00 2007-06-04 15:26:32.750 155 -60595.18 136817.77 38169.50 88888.00 2007-06-04 15:26:32.875 155 116531.38 -208480.0030061.62 88888.00 2007-06-04 15:26:33.000 155 12292.85 117.35 55406.70 88888.00 2007-06-04 15:26:33.125 155 12292.92 117.35 55406.70 88888.00 2007-06-04 15:26:33.250 155 12292.95 117.35 55406.70 88888.00 2007-06-04 15:26:33.375 155 12292.90 117.35 55406.72 88888.00 2007-06-04 15:26:33.500 155 12292.85 117.38 55406.72 88888.00 2007-06-04 15:26:33.625 155 12292.85 117.30 55406.70 88888.00 2007-06-04 15:26:33.750 155 -63871.97 136817.77 39807.93 88888.00 2007-06-04 15:26:33.875 155 116531.38 -208473.6030036.03 88888.00 2007-06-04 15:26:34.000 155 12292.75 117.33 55406.70 88888.00 2007-06-04 15:26:34.125 155 12292.75 117.40 55406.75 88888.00 2007-06-04 15:26:34.250 155 12292.80 117.45 55406.75 88888.00 2007-06-04 15:26:34.375 155 12292.80 117.40 55406.72 88888.00 2007-06-04 15:26:34.500 155 12292.80 117.42 55406.72 88888.00 2007-06-04 15:26:34.625 155 12292.73 117.40 55406.72 88888.00 2007-06-04 15:26:34.750 155 136817.77 41446.28 0.00 88888.00 2007-06-04 15:26:34.875 155 116537.77 -208492.8030042.42 88888.00 2007-06-04 15:26:35.000 155 12292.88 117.42 55406.75 88888.00 2007-06-04 15:26:35.125 155 12292.88 117.38 55406.78 88888.00 2007-06-04 15:26:35.250 155 12292.88 117.38 55406.72 88888.00 2007-06-04 15:26:35.375 155 12292.83 117.33 55406.68 88888.00 2007-06-04 15:26:35.500 155 12292.83 117.40 55406.70 88888.00 2007-06-04 15:26:35.625 155 12292.80 117.45 55406.72 88888.00 2007-06-04 15:26:35.750 155 136817.77 43084.72 0.00 88888.00 2007-06-04 15:26:35.875 155 116544.18 -208492.8030061.62 88888.00 2007-06-04 15:26:36.000 155 12292.80 117.38 55406.72 88888.00 2007-06-04 15:26:36.125 155 12292.77 117.40 55406.68 88888.00 2007-06-04 15:26:36.250 155 12292.73 117.42 55406.70 88888.00 2007-06-04 15:26:36.375 155 12292.65 117.35 55406.70 88888.00 2007-06-04 15:26:36.500 155 12292.60 117.30 55406.70 88888.00 2007-06-04 15:26:36.625 155 12292.58 117.28 55406.65 88888.00 2007-06-04 15:26:36.750 155 -73702.38 136817.77 44723.15 88888.00 2007-06-04 15:26:36.875 155 116544.18 -208537.6030036.03 88888.00 2007-06-04 15:26:37.000 155 12292.70 117.42 55406.70 88888.00 2007-06-04 15:26:37.125 155 12292.67 117.45 55406.70 88888.00 2007-06-04 15:26:37.250 155 12292.65 117.45 55406.72 88888.00 2007-06-04 15:26:37.375 155 12292.62 117.38 55406.70 88888.00 2007-06-04 15:26:37.500 155 12292.62 117.35 55406.70 88888.00 2007-06-04 15:26:37.625 155 12292.67 117.33 55406.68 88888.00 2007-06-04 15:26:37.750 155 -57318.38 136817.77 46361.55 88888.00 2007-06-04 15:26:37.875 155 116550.57 -208512.0030061.62 88888.00 2007-06-04 15:26:38.000 155 12292.62 117.38 55406.70 88888.00 2007-06-04 15:26:38.125 155 12292.60 117.40 55406.70 88888.00 2007-06-04 15:26:38.250 155 12292.48 117.38 55406.68 88888.00 2007-06-04 15:26:38.375 155 12292.50 117.35 55406.68 88888.00 2007-06-04 15:26:38.500 155 12292.65 117.35 55406.70 88888.00 2007-06-04 15:26:38.625 155 12292.70 117.35 55406.72 88888.00 2007-06-04 15:26:38.750 155 -70425.57 136817.77 47999.95 88888.00 2007-06-04 15:26:38.875 155 116531.38 -208524.8030042.42 88888.00 2007-06-04 15:26:39.000 155 12292.60 117.35 55406.70 88888.00 2007-06-04 15:26:39.125 155 12292.58 117.33 55406.68 88888.00 2007-06-04 15:26:39.250 155 12292.55 117.28 55406.65 88888.00 2007-06-04 15:26:39.375 155 12292.60 117.35 55406.70 88888.00 2007-06-04 15:26:39.500 155 12292.60 117.38 55406.70 88888.00 2007-06-04 15:26:39.625 155 12292.52 117.33 55406.72 88888.00 2007-06-04 15:26:39.750 155 -76979.18 136817.77 49638.35 88888.00 2007-06-04 15:26:39.875 155 116550.57 -208569.6030036.03 88888.00 2007-06-04 15:26:40.000 155 12292.38 117.35 55406.68 88888.00 2007-06-04 15:26:40.125 155 12292.40 117.35 55406.68 88888.00 2007-06-04 15:26:40.250 155 12292.40 117.38 55406.68 88888.00 2007-06-04 15:26:40.375 155 12292.40 117.38 55406.68 88888.00 2007-06-04 15:26:40.500 155 12292.38 117.33 55406.65 88888.00 2007-06-04 15:26:40.625 155 12292.45 117.30 55406.65 88888.00 2007-06-04 15:26:40.750 155 -54041.57 136817.77 51276.70 88888.00 2007-06-04 15:26:40.875 155 116550.57 -208582.4030023.22 88888.00 2007-06-04 15:26:41.000 155 12292.45 117.33 55406.68 88888.00 2007-06-04 15:26:41.125 155 12292.45 117.40 55406.68 88888.00 2007-06-04 15:26:41.250 155 12292.40 117.42 55406.70 88888.00 2007-06-04 15:26:41.375 155 12292.35 117.42 55406.70 88888.00 2007-06-04 15:26:41.500 155 12292.38 117.42 55406.70 88888.00 2007-06-04 15:26:41.625 155 12292.45 117.40 55406.72 88888.00 2007-06-04 15:26:41.750 155 -76979.18 136817.77 52915.10 88888.00 2007-06-04 15:26:41.875 155 116544.18 -208588.8030048.83 88888.00 2007-06-04 15:26:42.000 155 12292.30 117.38 55406.68 88888.00 2007-06-04 15:26:42.125 155 12292.33 117.38 55406.68 88888.00 2007-06-04 15:26:42.250 155 12292.33 117.35 55406.68 88888.00 2007-06-04 15:26:42.375 155 12292.27 117.38 55406.68 88888.00 2007-06-04 15:26:42.500 155 12292.25 117.35 55406.68 88888.00 2007-06-04 15:26:42.625 155 12292.20 117.38 55406.70 88888.00 2007-06-04 15:26:42.750 155 -24550.38 136817.77 54553.50 88888.00 2007-06-04 15:26:42.875 155 116537.77 -208620.8030042.42 88888.00 2007-06-04 15:26:43.000 155 12292.20 117.28 55406.68 88888.00 2007-06-04 15:26:43.125 155 12292.20 117.33 55406.70 88888.00 2007-06-04 15:26:43.250 155 12292.20 117.38 55406.72 88888.00 2007-06-04 15:26:43.375 155 12292.20 117.40 55406.72 88888.00 2007-06-04 15:26:43.500 155 12292.17 117.35 55406.68 88888.00 2007-06-04 15:26:43.625 155 12292.15 117.33 55406.65 88888.00 2007-06-04 15:26:43.750 155 -31103.97 136817.77 56191.90 88888.00 2007-06-04 15:26:43.875 155 116537.77 -208652.8030048.83 88888.00 2007-06-04 15:26:44.000 155 12292.23 117.38 55406.70 88888.00 2007-06-04 15:26:44.125 155 12292.17 117.38 55406.68 88888.00 2007-06-04 15:26:44.250 155 12292.12 117.33 55406.65 88888.00 2007-06-04 15:26:44.375 155 12292.10 117.30 55406.62 88888.00 2007-06-04 15:26:44.500 155 12292.10 117.35 55406.68 88888.00 2007-06-04 15:26:44.625 155 12292.15 117.38 55406.70 88888.00 2007-06-04 15:26:44.750 155 -42572.78 136817.77 57830.30 88888.00 2007-06-04 15:26:44.875 155 116537.77 -208652.8030048.83 88888.00 2007-06-04 15:26:45.000 155 12292.05 117.33 55406.68 88888.00 2007-06-04 15:26:45.125 155 12292.02 117.35 55406.68 88888.00 2007-06-04 15:26:45.250 155 12292.00 117.35 55406.62 88888.00 2007-06-04 15:26:45.375 155 12292.00 117.35 55406.65 88888.00 2007-06-04 15:26:45.500 155 12292.02 117.38 55406.70 88888.00 2007-06-04 15:26:45.625 155 12292.00 117.35 55406.68 88888.00 2007-06-04 15:26:45.750 155 -42572.78 136817.77 59468.75 88888.00 2007-06-04 15:26:45.875 155 116537.77 -208691.2030055.22 88888.00 2007-06-04 15:26:46.000 155 12291.98 117.38 55406.70 88888.00 2007-06-04 15:26:46.125 155 12292.00 117.38 55406.68 88888.00 2007-06-04 15:26:46.250 155 12292.02 117.38 55406.72 88888.00 2007-06-04 15:26:46.375 155 12291.95 117.33 55406.70 88888.00 2007-06-04 15:26:46.500 155 12291.92 117.30 55406.68 88888.00 2007-06-04 15:26:46.625 155 12291.90 117.35 55406.70 88888.00 2007-06-04 15:26:46.750 155 -47487.97 136817.77 61107.12 88888.00 2007-06-04 15:26:46.875 155 116544.18 -208716.8030042.42 88888.00 2007-06-04 15:26:47.000 155 12291.98 117.35 55406.70 88888.00 2007-06-04 15:26:47.125 155 12292.02 117.35 55406.70 88888.00 2007-06-04 15:26:47.250 155 12292.08 117.40 55406.72 88888.00 2007-06-04 15:26:47.375 155 12292.02 117.40 55406.72 88888.00 2007-06-04 15:26:47.500 155 12291.92 117.38 55406.70 88888.00 2007-06-04 15:26:47.625 155 12291.90 117.30 55406.68 88888.00 2007-06-04 15:26:47.750 155 -63871.97 136817.77 62745.50 88888.00 2007-06-04 15:26:47.875 155 116544.18 -208710.4030023.22 88888.00 2007-06-04 15:26:48.000 155 12291.80 117.33 55406.68 88888.00 2007-06-04 15:26:48.125 155 12291.77 117.35 55406.65 88888.00 2007-06-04 15:26:48.250 155 12291.83 117.40 55406.65 88888.00 2007-06-04 15:26:48.375 155 12291.85 117.38 55406.68 88888.00 2007-06-04 15:26:48.500 155 12291.88 117.38 55406.68 88888.00 2007-06-04 15:26:48.625 155 12291.90 117.42 55406.68 88888.00 2007-06-04 15:26:48.750 155 -31103.97 136817.77 64383.95 88888.00 2007-06-04 15:26:48.875 155 116537.77 -208710.4030055.22 88888.00 2007-06-04 15:26:49.000 155 12291.83 117.35 55406.68 88888.00 2007-06-04 15:26:49.125 155 12291.83 117.38 55406.68 88888.00 2007-06-04 15:26:49.250 155 12291.83 117.33 55406.70 88888.00 2007-06-04 15:26:49.375 155 12291.88 117.30 55406.65 88888.00 2007-06-04 15:26:49.500 155 12291.88 117.30 55406.65 88888.00 2007-06-04 15:26:49.625 155 12291.88 117.33 55406.65 88888.00 2007-06-04 15:26:49.750 155 -42572.78 136817.77 66022.35 88888.00 2007-06-04 15:26:49.875 155 116537.77 -208723.2030048.83 88888.00 2007-06-04 15:26:50.000 155 12291.70 117.30 55406.68 88888.00 2007-06-04 15:26:50.125 155 12291.80 117.30 55406.68 88888.00 2007-06-04 15:26:50.250 155 12291.88 117.33 55406.65 88888.00 2007-06-04 15:26:50.375 155 12291.83 117.33 55406.65 88888.00 2007-06-04 15:26:50.500 155 12291.80 117.35 55406.68 88888.00 2007-06-04 15:26:50.625 155 12291.75 117.38 55406.68 88888.00 2007-06-04 15:26:50.750 155 -32742.38 136817.77 67660.70 88888.00 2007-06-04 15:26:50.875 155 116550.57 -208761.6030048.83 88888.00 2007-06-04 15:26:51.000 155 12291.62 117.33 55406.65 88888.00 2007-06-04 15:26:51.125 155 12291.67 117.38 55406.65 88888.00 2007-06-04 15:26:51.250 155 12291.67 117.38 55406.68 88888.00 2007-06-04 15:26:51.375 155 12291.70 117.35 55406.68 88888.00 2007-06-04 15:26:51.500 155 12291.65 117.30 55406.65 88888.00 2007-06-04 15:26:51.625 155 12291.65 117.33 55406.68 88888.00 2007-06-04 15:26:51.750 155 -29465.58 136817.77 69299.18 88888.00 2007-06-04 15:26:51.875 155 116550.57 -208774.4030055.22 88888.00 2007-06-04 15:26:52.000 155 12291.65 117.30 55406.68 88888.00 2007-06-04 15:26:52.125 155 12291.73 117.33 55406.68 88888.00 2007-06-04 15:26:52.250 155 12291.73 117.35 55406.68 88888.00 2007-06-04 15:26:52.375 155 12291.73 117.38 55406.68 88888.00 2007-06-04 15:26:52.500 155 12291.65 117.35 55406.65 88888.00 2007-06-04 15:26:52.625 155 12291.67 117.40 55406.68 88888.00 2007-06-04 15:26:52.750 155 -39295.97 136817.77 70937.55 88888.00 2007-06-04 15:26:52.875 155 116531.38 -208755.2030042.42 88888.00 2007-06-04 15:26:53.000 155 12291.73 117.38 55406.65 88888.00 2007-06-04 15:26:53.125 155 12291.67 117.35 55406.62 88888.00 2007-06-04 15:26:53.250 155 12291.62 117.33 55406.62 88888.00 2007-06-04 15:26:53.375 155 12291.62 117.33 55406.60 88888.00 2007-06-04 15:26:53.500 155 12291.60 117.38 55406.65 88888.00 2007-06-04 15:26:53.625 155 12291.62 117.38 55406.62 88888.00 2007-06-04 15:26:53.750 155 -45849.57 136817.77 72575.90 88888.00 2007-06-04 15:26:53.875 155 116544.18 -208793.6030023.22 88888.00 2007-06-04 15:26:54.000 155 12291.60 117.35 55406.60 88888.00 2007-06-04 15:26:54.125 155 12291.62 117.35 55406.62 88888.00 2007-06-04 15:26:54.250 155 12291.62 117.35 55406.65 88888.00 2007-06-04 15:26:54.375 155 12291.62 117.33 55406.65 88888.00 2007-06-04 15:26:54.500 155 12291.62 117.30 55406.62 88888.00 2007-06-04 15:26:54.625 155 12291.65 117.33 55406.60 88888.00 2007-06-04 15:26:54.750 155 -34380.78 136817.77 74214.35 88888.00 2007-06-04 15:26:54.875 155 116550.57 -208806.4030023.22 88888.00 2007-06-04 15:26:55.000 155 12291.48 117.30 55406.60 88888.00 2007-06-04 15:26:55.125 155 12291.60 117.35 55406.60 88888.00 2007-06-04 15:26:55.250 155 12291.60 117.35 55406.60 88888.00 2007-06-04 15:26:55.375 155 12291.45 117.33 55406.57 88888.00 2007-06-04 15:26:55.500 155 12291.45 117.33 55406.60 88888.00 2007-06-04 15:26:55.625 155 12291.48 117.33 55406.60 88888.00 2007-06-04 15:26:55.750 155 -31103.97 136817.77 75852.70 88888.00 2007-06-04 15:26:55.875 155 116531.38 -208819.2030016.83 88888.00 2007-06-04 15:26:56.000 155 12291.42 117.22 55406.60 88888.00 2007-06-04 15:26:56.125 155 12291.48 117.30 55406.60 88888.00 2007-06-04 15:26:56.250 155 12291.50 117.38 55406.62 88888.00 2007-06-04 15:26:56.375 155 12291.52 117.40 55406.60 88888.00 2007-06-04 15:26:56.500 155 12291.50 117.38 55406.57 88888.00 2007-06-04 15:26:56.625 155 12291.52 117.42 55406.60 88888.00 2007-06-04 15:26:56.750 155 -42572.78 136817.77 77491.12 88888.00 2007-06-04 15:26:56.875 155 116550.57 -208806.4030048.83 88888.00 2007-06-04 15:26:57.000 155 12291.50 117.38 55406.60 88888.00 2007-06-04 15:26:57.125 155 12291.52 117.40 55406.57 88888.00 2007-06-04 15:26:57.250 155 12291.52 117.38 55406.57 88888.00 2007-06-04 15:26:57.375 155 12291.50 117.40 55406.57 88888.00 2007-06-04 15:26:57.500 155 12291.50 117.42 55406.60 88888.00 2007-06-04 15:26:57.625 155 12291.55 117.38 55406.60 88888.00 2007-06-04 15:26:57.750 155 -45849.57 136817.77 79129.55 88888.00 2007-06-04 15:26:57.875 155 116544.18 -208806.4030042.42 88888.00 2007-06-04 15:26:58.000 155 12291.55 117.35 55406.55 88888.00 2007-06-04 15:26:58.125 155 12291.58 117.38 55406.57 88888.00 2007-06-04 15:26:58.250 155 12291.50 117.35 55406.57 88888.00 2007-06-04 15:26:58.375 155 12291.40 117.40 55406.57 88888.00 2007-06-04 15:26:58.500 155 12291.40 117.42 55406.57 88888.00 2007-06-04 15:26:58.625 155 12291.42 117.38 55406.60 88888.00 2007-06-04 15:26:58.750 155 -22911.97 136817.77 80767.90 88888.00 2007-06-04 15:26:58.875 155 116544.18 -208844.8030042.42 88888.00 2007-06-04 15:26:59.000 155 12291.38 117.38 55406.55 88888.00 2007-06-04 15:26:59.125 155 12291.40 117.38 55406.53 88888.00 2007-06-04 15:26:59.250 155 12291.38 117.35 55406.55 88888.00 2007-06-04 15:26:59.375 155 12291.45 117.40 55406.57 88888.00 2007-06-04 15:26:59.500 155 12291.45 117.42 55406.60 88888.00 2007-06-04 15:26:59.625 155 12291.38 117.42 55406.57 88888.00 2007-06-04 15:26:59.750 155 -8166.38 136817.77 82406.38 88888.00 2007-06-04 15:26:59.875 155 116537.77 -208857.6030055.22 88888.00 2007-06-04 15:27:00.000 155 12291.35 117.33 55406.55 88888.00 2007-06-04 15:27:00.125 155 12291.35 117.38 55406.55 88888.00 2007-06-04 15:27:00.250 155 12291.42 117.47 55406.62 88888.00 2007-06-04 15:27:00.375 155 12291.50 117.50 55406.60 88888.00 2007-06-04 15:27:00.500 155 12291.48 117.47 55406.55 88888.00 2007-06-04 15:27:00.625 155 12291.40 117.38 55406.55 88888.00 2007-06-04 15:27:00.750 155 -14719.98 136817.77 84044.73 88888.00 2007-06-04 15:27:00.875 155 116524.98 -208857.6030048.83 88888.00 2007-06-04 15:27:01.000 155 12291.42 117.38 55406.55 88888.00 2007-06-04 15:27:01.125 155 12291.38 117.33 55406.53 88888.00 2007-06-04 15:27:01.250 155 12291.35 117.42 55406.53 88888.00 2007-06-04 15:27:01.375 155 12291.40 117.50 55406.55 88888.00 2007-06-04 15:27:01.500 155 12291.33 117.50 55406.55 88888.00 2007-06-04 15:27:01.625 155 12291.38 117.45 55406.55 88888.00 2007-06-04 15:27:01.750 155 -86809.57 136817.77 85683.15 88888.00 2007-06-04 15:27:01.875 155 116550.57 -208838.4030080.83 88888.00 2007-06-04 15:27:02.000 155 12291.40 117.47 55406.53 88888.00 2007-06-04 15:27:02.125 155 12291.40 117.47 55406.53 88888.00 2007-06-04 15:27:02.250 155 12291.42 117.45 55406.53 88888.00 2007-06-04 15:27:02.375 155 12291.42 117.47 55406.53 88888.00 2007-06-04 15:27:02.500 155 12291.38 117.55 55406.53 88888.00 2007-06-04 15:27:02.625 155 12291.33 117.53 55406.55 88888.00 2007-06-04 15:27:02.750 155 -24550.38 136817.77 87321.57 88888.00 2007-06-04 15:27:02.875 155 116537.77 -208870.4030074.42 88888.00 2007-06-04 15:27:03.000 155 12291.33 117.50 55406.53 88888.00 2007-06-04 15:27:03.125 155 12291.35 117.53 55406.50 88888.00 2007-06-04 15:27:03.250 155 12291.30 117.50 55406.53 88888.00 2007-06-04 15:27:03.375 155 12291.27 117.53 55406.55 88888.00 2007-06-04 15:27:03.500 155 12291.30 117.53 55406.55 88888.00 2007-06-04 15:27:03.625 155 12291.25 117.45 55406.50 88888.00 2007-06-04 15:27:03.750 155 -16358.38 136817.77 88959.95 88888.00 2007-06-04 15:27:03.875 155 116531.38 -208896.0030061.62 88888.00 2007-06-04 15:27:04.000 155 12291.20 117.50 55406.50 88888.00 2007-06-04 15:27:04.125 155 12291.23 117.53 55406.50 88888.00 2007-06-04 15:27:04.250 155 12291.25 117.53 55406.50 88888.00 2007-06-04 15:27:04.375 155 12291.27 117.53 55406.47 88888.00 2007-06-04 15:27:04.500 155 12291.23 117.55 55406.47 88888.00 2007-06-04 15:27:04.625 155 12291.25 117.58 55406.50 88888.00 2007-06-04 15:27:04.750 155 -21273.58 136817.77 90598.35 88888.00 2007-06-04 15:27:04.875 155 116544.18 -208857.6030100.03 88888.00 2007-06-04 15:27:05.000 155 12291.35 117.50 55406.53 88888.00 2007-06-04 15:27:05.125 155 12291.30 117.50 55406.53 88888.00 2007-06-04 15:27:05.250 155 12291.20 117.53 55406.50 88888.00 2007-06-04 15:27:05.375 155 12291.12 117.53 55406.53 88888.00 2007-06-04 15:27:05.500 155 12291.12 117.58 55406.53 88888.00 2007-06-04 15:27:05.625 155 12291.20 117.60 55406.57 88888.00 2007-06-04 15:27:05.750 155 -80255.98 136817.77 92236.77 88888.00 2007-06-04 15:27:05.875 155 116550.57 -208870.4030100.03 88888.00 2007-06-04 15:27:06.000 155 12291.12 117.55 55406.47 88888.00 2007-06-04 15:27:06.125 155 12291.10 117.55 55406.45 88888.00 2007-06-04 15:27:06.250 155 12291.10 117.58 55406.47 88888.00 2007-06-04 15:27:06.375 155 12291.10 117.58 55406.50 88888.00 2007-06-04 15:27:06.500 155 12291.10 117.55 55406.47 88888.00 2007-06-04 15:27:06.625 155 12291.12 117.55 55406.47 88888.00 2007-06-04 15:27:06.750 155 -6527.98 136817.77 93875.15 88888.00 2007-06-04 15:27:06.875 155 116537.77 -208915.2030093.62 88888.00 2007-06-04 15:27:07.000 155 12291.08 117.55 55406.47 88888.00 2007-06-04 15:27:07.125 155 12291.05 117.60 55406.50 88888.00 2007-06-04 15:27:07.250 155 12291.02 117.62 55406.53 88888.00 2007-06-04 15:27:07.375 155 12291.12 117.65 55406.55 88888.00 2007-06-04 15:27:07.500 155 12291.15 117.65 55406.53 88888.00 2007-06-04 15:27:07.625 155 12291.05 117.62 55406.53 88888.00 2007-06-04 15:27:07.750 155 -96639.98 136817.77 95513.52 88888.00 2007-06-04 15:27:07.875 155 116537.77 -208928.0030119.22 88888.00 2007-06-04 15:27:08.000 155 12291.08 117.58 55406.53 88888.00 2007-06-04 15:27:08.125 155 12291.05 117.60 55406.53 88888.00 2007-06-04 15:27:08.250 155 12290.95 117.62 55406.50 88888.00 2007-06-04 15:27:08.375 155 12290.90 117.55 55406.50 88888.00 2007-06-04 15:27:08.500 155 12290.88 117.55 55406.50 88888.00 2007-06-04 15:27:08.625 155 12290.95 117.58 55406.50 88888.00 2007-06-04 15:27:08.750 155 -4889.57 136817.77 97151.90 88888.00 2007-06-04 15:27:08.875 155 116544.18 -208953.6030112.83 88888.00 2007-06-04 15:27:09.000 155 12290.98 117.60 55406.50 88888.00 2007-06-04 15:27:09.125 155 12291.05 117.60 55406.50 88888.00 2007-06-04 15:27:09.250 155 12291.05 117.60 55406.47 88888.00 2007-06-04 15:27:09.375 155 12291.02 117.60 55406.47 88888.00 2007-06-04 15:27:09.500 155 12290.98 117.60 55406.45 88888.00 2007-06-04 15:27:09.625 155 12290.98 117.65 55406.47 88888.00 2007-06-04 15:27:09.750 155 -3251.18 136817.77 98790.32 88888.00 2007-06-04 15:27:09.875 155 116537.77 -208960.0030125.62 88888.00 2007-06-04 15:27:10.000 155 12291.00 117.67 55406.47 88888.00 2007-06-04 15:27:10.125 155 12290.98 117.65 55406.45 88888.00 2007-06-04 15:27:10.250 155 12290.98 117.67 55406.47 88888.00 2007-06-04 15:27:10.375 155 12290.92 117.70 55406.50 88888.00 2007-06-04 15:27:10.500 155 12290.95 117.70 55406.50 88888.00 2007-06-04 15:27:10.625 155 12290.95 117.70 55406.50 88888.00 2007-06-04 15:27:10.750 155 -22911.97 136817.77 100428.73 88888.00 2007-06-04 15:27:10.875 155 116537.77 -208947.2030138.42 88888.00 2007-06-04 15:27:11.000 155 12290.75 117.67 55406.47 88888.00 2007-06-04 15:27:11.125 155 12290.83 117.75 55406.47 88888.00 2007-06-04 15:27:11.250 155 12290.83 117.75 55406.47 88888.00 2007-06-04 15:27:11.375 155 12290.85 117.65 55406.43 88888.00 2007-06-04 15:27:11.500 155 12290.85 117.62 55406.43 88888.00 2007-06-04 15:27:11.625 155 12290.83 117.72 55406.45 88888.00 2007-06-04 15:27:11.750 155 -39295.97 136817.77 102067.12 88888.00 2007-06-04 15:27:11.875 155 116524.98 -208985.6030151.22 88888.00 2007-06-04 15:27:12.000 155 12290.77 117.72 55406.45 88888.00 2007-06-04 15:27:12.125 155 12290.75 117.72 55406.45 88888.00 2007-06-04 15:27:12.250 155 12290.80 117.75 55406.45 88888.00 2007-06-04 15:27:12.375 155 12290.83 117.75 55406.45 88888.00 2007-06-04 15:27:12.500 155 12290.75 117.72 55406.43 88888.00 2007-06-04 15:27:12.625 155 12290.73 117.75 55406.43 88888.00 2007-06-04 15:27:12.750 155 -62233.57 136817.77 103705.52 88888.00 2007-06-04 15:27:12.875 155 116537.77 -209011.2030151.22 88888.00 2007-06-04 15:27:13.000 155 12290.88 117.83 55406.47 88888.00 2007-06-04 15:27:13.125 155 12290.88 117.83 55406.50 88888.00 2007-06-04 15:27:13.250 155 12290.80 117.78 55406.43 88888.00 2007-06-04 15:27:13.375 155 12290.80 117.78 55406.43 88888.00 2007-06-04 15:27:13.500 155 12290.85 117.78 55406.45 88888.00 2007-06-04 15:27:13.625 155 12290.85 117.78 55406.45 88888.00 2007-06-04 15:27:13.750 155 -29465.58 136817.77 105343.88 88888.00 2007-06-04 15:27:13.875 155 116518.57 -209004.8030144.83 88888.00 2007-06-04 15:27:14.000 155 12290.75 117.75 55406.43 88888.00 2007-06-04 15:27:14.125 155 12290.80 117.78 55406.43 88888.00 2007-06-04 15:27:14.250 155 12290.83 117.80 55406.45 88888.00 2007-06-04 15:27:14.375 155 12290.77 117.75 55406.40 88888.00 2007-06-04 15:27:14.500 155 12290.77 117.80 55406.43 88888.00 2007-06-04 15:27:14.625 155 12290.80 117.83 55406.45 88888.00 2007-06-04 15:27:14.750 155 136817.77 106982.38 0.00 88888.00 2007-06-04 15:27:14.875 155 116544.18 -209004.8030151.22 88888.00 2007-06-04 15:27:15.000 155 12290.73 117.80 55406.40 88888.00 2007-06-04 15:27:15.125 155 12290.80 117.83 55406.43 88888.00 2007-06-04 15:27:15.250 155 12290.75 117.80 55406.40 88888.00 2007-06-04 15:27:15.375 155 12290.75 117.78 55406.43 88888.00 2007-06-04 15:27:15.500 155 12290.73 117.80 55406.40 88888.00 2007-06-04 15:27:15.625 155 12290.70 117.83 55406.40 88888.00 2007-06-04 15:27:15.750 155 -34380.78 136817.77 108620.77 88888.00 2007-06-04 15:27:15.875 155 116537.77 -209036.8030151.22 88888.00 2007-06-04 15:27:16.000 155 12290.70 117.75 55406.43 88888.00 2007-06-04 15:27:16.125 155 12290.75 117.80 55406.40 88888.00 2007-06-04 15:27:16.250 155 12290.70 117.83 55406.40 88888.00 2007-06-04 15:27:16.375 155 12290.75 117.83 55406.43 88888.00 2007-06-04 15:27:16.500 155 12290.70 117.83 55406.45 88888.00 2007-06-04 15:27:16.625 155 12290.67 117.90 55406.43 88888.00 2007-06-04 15:27:16.750 155 136817.77 110259.10 0.00 88888.00 2007-06-04 15:27:16.875 155 116531.38 -209036.8030176.83 88888.00 2007-06-04 15:27:17.000 155 12290.62 117.80 55406.43 88888.00 2007-06-04 15:27:17.125 155 12290.65 117.83 55406.38 88888.00 2007-06-04 15:27:17.250 155 12290.65 117.85 55406.40 88888.00 2007-06-04 15:27:17.375 155 12290.58 117.80 55406.40 88888.00 2007-06-04 15:27:17.500 155 12290.60 117.83 55406.40 88888.00 2007-06-04 15:27:17.625 155 12290.55 117.80 55406.40 88888.00 2007-06-04 15:27:17.750 155 -11443.17 136817.77 111897.48 88888.00 2007-06-04 15:27:17.875 155 116550.57 -209036.8030170.42 88888.00 2007-06-04 15:27:18.000 155 12290.70 117.90 55406.43 88888.00 2007-06-04 15:27:18.125 155 12290.70 117.88 55406.43 88888.00 2007-06-04 15:27:18.250 155 12290.70 117.88 55406.43 88888.00 2007-06-04 15:27:18.375 155 12290.60 117.83 55406.38 88888.00 2007-06-04 15:27:18.500 155 12290.55 117.80 55406.38 88888.00 2007-06-04 15:27:18.625 155 12290.50 117.80 55406.38 88888.00 2007-06-04 15:27:18.750 155 -13081.58 136817.77 113535.95 88888.00 2007-06-04 15:27:18.875 155 116537.77 -209068.8030170.42 88888.00 2007-06-04 15:27:19.000 155 12290.58 117.85 55406.38 88888.00 2007-06-04 15:27:19.125 155 12290.62 117.88 55406.38 88888.00 2007-06-04 15:27:19.250 155 12290.67 117.88 55406.38 88888.00 2007-06-04 15:27:19.375 155 12290.75 117.85 55406.40 88888.00 2007-06-04 15:27:19.500 155 12290.73 117.78 55406.40 88888.00 2007-06-04 15:27:19.625 155 12290.65 117.78 55406.40 88888.00 2007-06-04 15:27:19.750 155 136817.77 115174.35 0.00 88888.00 2007-06-04 15:27:19.875 155 116531.38 -209049.6030151.22 88888.00 2007-06-04 15:27:20.000 155 12290.62 117.88 55406.40 88888.00 2007-06-04 15:27:20.125 155 12290.60 117.85 55406.38 88888.00 2007-06-04 15:27:20.250 155 12290.60 117.88 55406.38 88888.00 2007-06-04 15:27:20.375 155 12290.52 117.83 55406.38 88888.00 2007-06-04 15:27:20.500 155 12290.50 117.80 55406.35 88888.00 2007-06-04 15:27:20.625 155 12290.50 117.83 55406.35 88888.00 2007-06-04 15:27:20.750 155 136817.77 116812.80 0.00 88888.00 2007-06-04 15:27:20.875 155 116537.77 -209043.2030183.22 88888.00 2007-06-04 15:27:21.000 155 12290.58 117.90 55406.40 88888.00 2007-06-04 15:27:21.125 155 12290.62 117.85 55406.38 88888.00 2007-06-04 15:27:21.250 155 12290.58 117.90 55406.32 88888.00 2007-06-04 15:27:21.375 155 12290.55 117.85 55406.35 88888.00 2007-06-04 15:27:21.500 155 12290.58 117.83 55406.38 88888.00 2007-06-04 15:27:21.625 155 12290.55 117.90 55406.43 88888.00 2007-06-04 15:27:21.750 155 24601.62 136817.77 118451.18 88888.00 2007-06-04 15:27:21.875 155 116537.77 -209043.2030170.42 88888.00 2007-06-04 15:27:22.000 155 12290.62 117.83 55406.38 88888.00 2007-06-04 15:27:22.125 155 12290.60 117.83 55406.32 88888.00 2007-06-04 15:27:22.250 155 12290.60 117.85 55406.32 88888.00 2007-06-04 15:27:22.375 155 12290.58 117.88 55406.35 88888.00 2007-06-04 15:27:22.500 155 12290.52 117.90 55406.35 88888.00 2007-06-04 15:27:22.625 155 12290.55 117.90 55406.35 88888.00 2007-06-04 15:27:22.750 155 136817.77 120089.57 0.00 88888.00 2007-06-04 15:27:22.875 155 116537.77 -209056.0030176.83 88888.00 2007-06-04 15:27:23.000 155 12290.58 117.90 55406.38 88888.00 2007-06-04 15:27:23.125 155 12290.60 117.97 55406.40 88888.00 2007-06-04 15:27:23.250 155 12290.62 117.92 55406.35 88888.00 2007-06-04 15:27:23.375 155 12290.67 117.90 55406.35 88888.00 2007-06-04 15:27:23.500 155 12290.60 117.83 55406.30 88888.00 2007-06-04 15:27:23.625 155 12290.58 117.83 55406.30 88888.00 2007-06-04 15:27:23.750 155 -22911.97 136817.77 121728.00 88888.00 2007-06-04 15:27:23.875 155 116537.77 -209043.2030183.22 88888.00 2007-06-04 15:27:24.000 155 12290.50 117.85 55406.38 88888.00 2007-06-04 15:27:24.125 155 12290.50 117.90 55406.40 88888.00 2007-06-04 15:27:24.250 155 12290.52 117.97 55406.38 88888.00 2007-06-04 15:27:24.375 155 12290.50 117.90 55406.32 88888.00 2007-06-04 15:27:24.500 155 12290.50 117.85 55406.30 88888.00 2007-06-04 15:27:24.625 155 12290.50 117.88 55406.32 88888.00 2007-06-04 15:27:24.750 155 13132.83 136817.77 123366.40 88888.00 2007-06-04 15:27:24.875 155 116550.57 -209068.8030183.22 88888.00 2007-06-04 15:27:25.000 155 12290.42 117.88 55406.32 88888.00 2007-06-04 15:27:25.125 155 12290.45 117.90 55406.30 88888.00 2007-06-04 15:27:25.250 155 12290.50 117.90 55406.32 88888.00 2007-06-04 15:27:25.375 155 12290.45 117.92 55406.32 88888.00 2007-06-04 15:27:25.500 155 12290.40 117.92 55406.32 88888.00 2007-06-04 15:27:25.625 155 12290.42 117.90 55406.32 88888.00 2007-06-04 15:27:25.750 155 190080.02 136817.77 125004.73 88888.00 2007-06-04 15:27:25.875 155 116544.18 -209094.4030176.83 88888.00 2007-06-04 15:27:26.000 155 12290.35 117.85 55406.32 88888.00 2007-06-04 15:27:26.125 155 12290.40 117.85 55406.30 88888.00 2007-06-04 15:27:26.250 155 12290.40 117.83 55406.28 88888.00 2007-06-04 15:27:26.375 155 12290.42 117.88 55406.30 88888.00 2007-06-04 15:27:26.500 155 12290.45 117.90 55406.32 88888.00 2007-06-04 15:27:26.625 155 12290.48 117.92 55406.32 88888.00 2007-06-04 15:27:26.750 155 136817.77 126643.10 0.00 88888.00 2007-06-04 15:27:26.875 155 116550.57 -209088.0030189.62 88888.00 2007-06-04 15:27:27.000 155 12290.38 117.85 55406.28 88888.00 2007-06-04 15:27:27.125 155 12290.38 117.85 55406.28 88888.00 2007-06-04 15:27:27.250 155 12290.45 117.90 55406.30 88888.00 2007-06-04 15:27:27.375 155 12290.50 117.92 55406.32 88888.00 2007-06-04 15:27:27.500 155 12290.45 117.92 55406.30 88888.00 2007-06-04 15:27:27.625 155 12290.42 117.90 55406.32 88888.00 2007-06-04 15:27:27.750 155 136817.77 128281.45 0.00 88888.00 2007-06-04 15:27:27.875 155 116531.38 -209113.6030176.83 88888.00 2007-06-04 15:27:28.000 155 12290.30 117.95 55406.32 88888.00 2007-06-04 15:27:28.125 155 12290.38 117.92 55406.30 88888.00 2007-06-04 15:27:28.250 155 12290.40 117.95 55406.32 88888.00 2007-06-04 15:27:28.375 155 12290.38 117.90 55406.32 88888.00 2007-06-04 15:27:28.500 155 12290.33 117.88 55406.28 88888.00 2007-06-04 15:27:28.625 155 12290.23 117.85 55406.30 88888.00 2007-06-04 15:27:28.750 155 136817.77 129919.95 0.00 88888.00 2007-06-04 15:27:28.875 155 116531.38 -209132.8030176.83 88888.00 2007-06-04 15:27:29.000 155 12290.40 117.90 55406.35 88888.00 2007-06-04 15:27:29.125 155 12290.40 117.92 55406.32 88888.00 2007-06-04 15:27:29.250 155 12290.35 117.88 55406.30 88888.00 2007-06-04 15:27:29.375 155 12290.30 117.88 55406.30 88888.00 2007-06-04 15:27:29.500 155 12290.27 117.90 55406.28 88888.00 2007-06-04 15:27:29.625 155 12290.20 117.92 55406.28 88888.00 2007-06-04 15:27:29.750 155 136817.77 131558.35 0.00 88888.00 2007-06-04 15:27:29.875 155 116544.18 -209152.0030196.03 88888.00 2007-06-04 15:27:30.000 155 12290.35 117.95 55406.28 88888.00 2007-06-04 15:27:30.125 155 12290.35 117.92 55406.28 88888.00 2007-06-04 15:27:30.250 155 12290.33 117.92 55406.25 88888.00 2007-06-04 15:27:30.375 155 12290.27 117.90 55406.28 88888.00 2007-06-04 15:27:30.500 155 12290.20 117.85 55406.28 88888.00 2007-06-04 15:27:30.625 155 12290.20 117.88 55406.28 88888.00 2007-06-04 15:27:30.750 155 136817.77 133196.73 0.00 88888.00 2007-06-04 15:27:30.875 155 116544.18 -209158.4030183.22 88888.00 2007-06-04 15:27:31.000 155 12290.20 117.95 55406.28 88888.00 2007-06-04 15:27:31.125 155 12290.20 117.92 55406.25 88888.00 2007-06-04 15:27:31.250 155 12290.15 117.90 55406.25 88888.00 2007-06-04 15:27:31.375 155 12290.15 117.90 55406.28 88888.00 2007-06-04 15:27:31.500 155 12290.25 117.85 55406.28 88888.00 2007-06-04 15:27:31.625 155 12290.20 117.85 55406.25 88888.00 2007-06-04 15:27:31.750 155 136817.77 134835.15 0.00 88888.00 2007-06-04 15:27:31.875 155 116524.98 -209171.2030176.83 88888.00 2007-06-04 15:27:32.000 155 12290.08 117.90 55406.25 88888.00 2007-06-04 15:27:32.125 155 12290.15 117.92 55406.28 88888.00 2007-06-04 15:27:32.250 155 12290.25 117.97 55406.28 88888.00 2007-06-04 15:27:32.375 155 12290.20 117.92 55406.28 88888.00 2007-06-04 15:27:32.500 155 12290.10 117.90 55406.25 88888.00 2007-06-04 15:27:32.625 155 12290.05 117.92 55406.25 88888.00 2007-06-04 15:27:32.750 155 136817.77 136473.55 0.00 88888.00 2007-06-04 15:27:32.875 155 116544.18 -209184.0030176.83 88888.00 2007-06-04 15:27:33.000 155 12290.00 117.83 55406.25 88888.00 2007-06-04 15:27:33.125 155 12290.00 117.95 55406.25 88888.00 2007-06-04 15:27:33.250 155 12290.00 117.97 55406.22 88888.00 2007-06-04 15:27:33.375 155 12289.95 117.88 55406.20 88888.00 2007-06-04 15:27:33.500 155 12289.98 117.90 55406.20 88888.00 2007-06-04 15:27:33.625 155 12289.98 117.97 55406.20 88888.00 2007-06-04 15:27:33.750 155 136817.77 138111.92 0.00 88888.00 2007-06-04 15:27:33.875 155 116537.77 -209203.2030189.62 88888.00 2007-06-04 15:27:34.000 155 12289.98 117.95 55406.28 88888.00 2007-06-04 15:27:34.125 155 12289.98 117.95 55406.28 88888.00 2007-06-04 15:27:34.250 155 12290.00 117.90 55406.28 88888.00 2007-06-04 15:27:34.375 155 12290.08 117.92 55406.30 88888.00 2007-06-04 15:27:34.500 155 12290.15 118.03 55406.32 88888.00 2007-06-04 15:27:34.625 155 12290.10 118.05 55406.32 88888.00 2007-06-04 15:27:34.750 155 136817.77 139750.38 0.00 88888.00 2007-06-04 15:27:34.875 155 116531.38 -209203.2030196.03 88888.00 2007-06-04 15:27:35.000 155 12289.98 117.92 55406.22 88888.00 2007-06-04 15:27:35.125 155 12290.05 117.97 55406.22 88888.00 2007-06-04 15:27:35.250 155 12290.00 118.00 55406.22 88888.00 2007-06-04 15:27:35.375 155 12289.98 117.95 55406.20 88888.00 2007-06-04 15:27:35.500 155 12289.95 117.88 55406.22 88888.00 2007-06-04 15:27:35.625 155 12290.00 117.83 55406.18 88888.00 2007-06-04 15:27:35.750 155 136817.77 141388.70 0.00 88888.00 2007-06-04 15:27:35.875 155 116524.98 -209203.2030176.83 88888.00 2007-06-04 15:27:36.000 155 12289.92 117.90 55406.22 88888.00 2007-06-04 15:27:36.125 155 12289.98 117.92 55406.25 88888.00 2007-06-04 15:27:36.250 155 12290.05 117.95 55406.25 88888.00 2007-06-04 15:27:36.375 155 12290.10 117.97 55406.22 88888.00 2007-06-04 15:27:36.500 155 12290.00 117.92 55406.18 88888.00 2007-06-04 15:27:36.625 155 12289.98 117.88 55406.20 88888.00 2007-06-04 15:27:36.750 155 136817.77 143027.15 0.00 88888.00 2007-06-04 15:27:36.875 155 116537.77 -209203.2030189.62 88888.00 2007-06-04 15:27:37.000 155 12290.00 117.92 55406.20 88888.00 2007-06-04 15:27:37.125 155 12290.02 117.88 55406.20 88888.00 2007-06-04 15:27:37.250 155 12290.05 117.95 55406.22 88888.00 2007-06-04 15:27:37.375 155 12290.10 117.97 55406.20 88888.00 2007-06-04 15:27:37.500 155 12290.10 117.95 55406.20 88888.00 2007-06-04 15:27:37.625 155 12290.02 117.92 55406.22 88888.00 2007-06-04 15:27:37.750 155 136817.77 144665.52 0.00 88888.00 2007-06-04 15:27:37.875 155 116537.77 -209222.4030189.62 88888.00 2007-06-04 15:27:38.000 155 12289.80 117.90 55406.20 88888.00 2007-06-04 15:27:38.125 155 12289.88 117.92 55406.20 88888.00 2007-06-04 15:27:38.250 155 12289.90 117.92 55406.20 88888.00 2007-06-04 15:27:38.375 155 12289.90 117.90 55406.18 88888.00 2007-06-04 15:27:38.500 155 12289.98 117.92 55406.20 88888.00 2007-06-04 15:27:38.625 155 12289.98 117.95 55406.18 88888.00 2007-06-04 15:27:38.750 155 136817.77 146303.95 0.00 88888.00 2007-06-04 15:27:38.875 155 116544.18 -209222.4030196.03 88888.00 2007-06-04 15:27:39.000 155 12289.98 117.95 55406.22 88888.00 2007-06-04 15:27:39.125 155 12290.00 117.95 55406.25 88888.00 2007-06-04 15:27:39.250 155 12289.95 117.95 55406.22 88888.00 2007-06-04 15:27:39.375 155 12289.98 117.97 55406.20 88888.00 2007-06-04 15:27:39.500 155 12290.00 117.92 55406.20 88888.00 2007-06-04 15:27:39.625 155 12290.02 117.95 55406.20 88888.00 2007-06-04 15:27:39.750 155 136817.77 147942.33 0.00 88888.00 2007-06-04 15:27:39.875 155 116556.98 -209203.2030208.83 88888.00 2007-06-04 15:27:40.000 155 12290.00 117.95 55406.18 88888.00 2007-06-04 15:27:40.125 155 12290.02 117.97 55406.18 88888.00 2007-06-04 15:27:40.250 155 12289.92 117.95 55406.20 88888.00 2007-06-04 15:27:40.375 155 12289.90 117.92 55406.18 88888.00 2007-06-04 15:27:40.500 155 12289.92 117.97 55406.18 88888.00 2007-06-04 15:27:40.625 155 12289.92 118.00 55406.12 88888.00 2007-06-04 15:27:40.750 155 136817.77 149580.70 0.00 88888.00 2007-06-04 15:27:40.875 155 116544.18 -209222.4030189.62 88888.00 2007-06-04 15:27:41.000 155 12289.92 118.00 55406.12 88888.00 2007-06-04 15:27:41.125 155 12289.92 118.00 55406.12 88888.00 2007-06-04 15:27:41.250 155 12289.92 118.00 55406.18 88888.00 2007-06-04 15:27:41.375 155 12289.95 118.00 55406.20 88888.00 2007-06-04 15:27:41.500 155 12289.95 118.03 55406.20 88888.00 2007-06-04 15:27:41.625 155 12289.92 118.03 55406.20 88888.00 2007-06-04 15:27:41.750 155 136817.77 151219.10 0.00 88888.00 2007-06-04 15:27:41.875 155 116544.18 -209209.6030221.62 88888.00 2007-06-04 15:27:42.000 155 12289.88 118.03 55406.18 88888.00 2007-06-04 15:27:42.125 155 12289.90 118.05 55406.18 88888.00 2007-06-04 15:27:42.250 155 12289.90 118.03 55406.12 88888.00 2007-06-04 15:27:42.375 155 12289.92 118.03 55406.18 88888.00 2007-06-04 15:27:42.500 155 12289.95 118.08 55406.15 88888.00 2007-06-04 15:27:42.625 155 12289.83 118.03 55406.15 88888.00 2007-06-04 15:27:42.750 155 136817.77 152857.50 0.00 88888.00 2007-06-04 15:27:42.875 155 116550.57 -209267.2030196.03 88888.00 2007-06-04 15:27:43.000 155 12289.75 118.05 55406.12 88888.00 2007-06-04 15:27:43.125 155 12289.85 118.05 55406.12 88888.00 2007-06-04 15:27:43.250 155 12289.85 118.05 55406.12 88888.00 2007-06-04 15:27:43.375 155 12289.90 118.08 55406.15 88888.00 2007-06-04 15:27:43.500 155 12289.85 118.08 55406.10 88888.00 2007-06-04 15:27:43.625 155 12289.83 118.05 55406.10 88888.00 2007-06-04 15:27:43.750 155 136817.77 154495.88 0.00 88888.00 2007-06-04 15:27:43.875 155 116531.38 -209228.8030221.62 88888.00 2007-06-04 15:27:44.000 155 12289.88 118.08 55406.15 88888.00 2007-06-04 15:27:44.125 155 12289.85 118.08 55406.12 88888.00 2007-06-04 15:27:44.250 155 12289.85 118.10 55406.15 88888.00 2007-06-04 15:27:44.375 155 12289.85 118.12 55406.20 88888.00 2007-06-04 15:27:44.500 155 12289.85 118.17 55406.18 88888.00 2007-06-04 15:27:44.625 155 12289.88 118.15 55406.15 88888.00 2007-06-04 15:27:44.750 155 136817.77 156134.35 0.00 88888.00 2007-06-04 15:27:44.875 155 116524.98 -209228.8030253.62 88888.00 2007-06-04 15:27:45.000 155 12289.88 118.20 55406.15 88888.00 2007-06-04 15:27:45.125 155 12289.88 118.15 55406.15 88888.00 2007-06-04 15:27:45.250 155 12289.85 118.10 55406.12 88888.00 2007-06-04 15:27:45.375 155 12289.88 118.10 55406.07 88888.00 2007-06-04 15:27:45.500 155 12289.85 118.15 55406.07 88888.00 2007-06-04 15:27:45.625 155 12289.92 118.17 55406.10 88888.00 2007-06-04 15:27:45.750 155 136817.77 157772.70 0.00 88888.00 2007-06-04 15:27:45.875 155 116537.77 -209228.8030247.22 88888.00 2007-06-04 15:27:46.000 155 12289.80 118.15 55406.15 88888.00 2007-06-04 15:27:46.125 155 12289.83 118.15 55406.15 88888.00 2007-06-04 15:27:46.250 155 12289.83 118.12 55406.12 88888.00 2007-06-04 15:27:46.375 155 12289.80 118.08 55406.12 88888.00 2007-06-04 15:27:46.500 155 12289.77 118.15 55406.10 88888.00 2007-06-04 15:27:46.625 155 12289.80 118.20 55406.12 88888.00 2007-06-04 15:27:46.750 155 136817.77 159411.12 0.00 88888.00 2007-06-04 15:27:46.875 155 116531.38 -209235.2030247.22 88888.00 2007-06-04 15:27:47.000 155 12289.88 118.17 55406.12 88888.00 2007-06-04 15:27:47.125 155 12289.80 118.20 55406.10 88888.00 2007-06-04 15:27:47.250 155 12289.83 118.20 55406.07 88888.00 2007-06-04 15:27:47.375 155 12289.90 118.17 55406.10 88888.00 2007-06-04 15:27:47.500 155 12289.88 118.20 55406.07 88888.00 2007-06-04 15:27:47.625 155 12289.80 118.20 55406.10 88888.00 2007-06-04 15:27:47.750 155 136817.77 161049.55 0.00 88888.00 2007-06-04 15:27:47.875 155 116531.38 -209273.6030253.62 88888.00 2007-06-04 15:27:48.000 155 12289.80 118.22 55406.15 88888.00 2007-06-04 15:27:48.125 155 12289.83 118.28 55406.12 88888.00 2007-06-04 15:27:48.250 155 12289.80 118.28 55406.12 88888.00 2007-06-04 15:27:48.375 155 12289.73 118.25 55406.10 88888.00 2007-06-04 15:27:48.500 155 12289.67 118.28 55406.10 88888.00 2007-06-04 15:27:48.625 155 12289.75 118.30 55406.10 88888.00 2007-06-04 15:27:48.750 155 136817.77 162687.92 0.00 88888.00 2007-06-04 15:27:48.875 155 116550.57 -209286.4030266.42 88888.00 2007-06-04 15:27:49.000 155 12289.65 118.25 55406.07 88888.00 2007-06-04 15:27:49.125 155 12289.70 118.33 55406.10 88888.00 2007-06-04 15:27:49.250 155 12289.77 118.35 55406.10 88888.00 2007-06-04 15:27:49.375 155 12289.80 118.35 55406.10 88888.00 2007-06-04 15:27:49.500 155 12289.75 118.38 55406.10 88888.00 2007-06-04 15:27:49.625 155 12289.70 118.40 55406.12 88888.00 2007-06-04 15:27:49.750 155 155673.62 136817.77 164326.30 88888.00 2007-06-04 15:27:49.875 155 116524.98 -209286.4030298.42 88888.00 2007-06-04 15:27:50.000 155 12289.73 118.33 55406.07 88888.00 2007-06-04 15:27:50.125 155 12289.75 118.33 55406.03 88888.00 2007-06-04 15:27:50.250 155 12289.73 118.30 55406.05 88888.00 2007-06-04 15:27:50.375 155 12289.67 118.38 55406.10 88888.00 2007-06-04 15:27:50.500 155 12289.73 118.40 55406.07 88888.00 2007-06-04 15:27:50.625 155 12289.75 118.42 55406.07 88888.00 2007-06-04 15:27:50.750 155 136817.77 165964.75 0.00 88888.00 2007-06-04 15:27:50.875 155 116531.38 -209273.6030324.03 88888.00 2007-06-04 15:27:51.000 155 12289.62 118.35 55406.05 88888.00 2007-06-04 15:27:51.125 155 12289.67 118.42 55406.03 88888.00 2007-06-04 15:27:51.250 155 12289.70 118.45 55406.05 88888.00 2007-06-04 15:27:51.375 155 12289.67 118.40 55406.05 88888.00 2007-06-04 15:27:51.500 155 12289.67 118.42 55406.03 88888.00 2007-06-04 15:27:51.625 155 12289.60 118.45 55406.03 88888.00 2007-06-04 15:27:51.750 155 147481.62 136817.77 167603.15 88888.00 2007-06-04 15:27:51.875 155 116537.77 -209305.6030324.03 88888.00 2007-06-04 15:27:52.000 155 12289.55 118.45 55406.03 88888.00 2007-06-04 15:27:52.125 155 12289.50 118.47 55406.07 88888.00 2007-06-04 15:27:52.250 155 12289.48 118.47 55406.05 88888.00 2007-06-04 15:27:52.375 155 12289.42 118.45 55406.03 88888.00 2007-06-04 15:27:52.500 155 12289.50 118.45 55406.03 88888.00 2007-06-04 15:27:52.625 155 12289.62 118.53 55406.05 88888.00 2007-06-04 15:27:52.750 155 -63871.97 136817.77 169241.50 88888.00 2007-06-04 15:27:52.875 155 116537.77 -209312.0030336.83 88888.00 2007-06-04 15:27:53.000 155 12289.48 118.45 55406.05 88888.00 2007-06-04 15:27:53.125 155 12289.50 118.53 55406.05 88888.00 2007-06-04 15:27:53.250 155 12289.48 118.53 55406.05 88888.00 2007-06-04 15:27:53.375 155 12289.50 118.53 55406.05 88888.00 2007-06-04 15:27:53.500 155 12289.48 118.55 55406.07 88888.00 2007-06-04 15:27:53.625 155 12289.50 118.55 55406.07 88888.00 2007-06-04 15:27:53.750 155 136817.77 170879.95 0.00 88888.00 2007-06-04 15:27:53.875 155 116544.18 -209337.6030356.03 88888.00 2007-06-04 15:27:54.000 155 12289.40 118.58 55406.03 88888.00 2007-06-04 15:27:54.125 155 12289.35 118.55 55406.03 88888.00 2007-06-04 15:27:54.250 155 12289.35 118.55 55406.05 88888.00 2007-06-04 15:27:54.375 155 12289.35 118.55 55406.03 88888.00 2007-06-04 15:27:54.500 155 12289.38 118.58 55406.03 88888.00 2007-06-04 15:27:54.625 155 12289.42 118.62 55406.07 88888.00 2007-06-04 15:27:54.750 155 136817.77 172518.30 0.00 88888.00 2007-06-04 15:27:54.875 155 116544.18 -209356.8030356.03 88888.00 2007-06-04 15:27:55.000 155 12289.40 118.62 55406.07 88888.00 2007-06-04 15:27:55.125 155 12289.42 118.62 55406.07 88888.00 2007-06-04 15:27:55.250 155 12289.38 118.60 55406.05 88888.00 2007-06-04 15:27:55.375 155 12289.38 118.62 55406.05 88888.00 2007-06-04 15:27:55.500 155 12289.38 118.65 55406.05 88888.00 2007-06-04 15:27:55.625 155 12289.38 118.62 55406.03 88888.00 2007-06-04 15:27:55.750 155 136817.77 174156.77 0.00 88888.00 2007-06-04 15:27:55.875 155 116531.38 -209350.4030375.22 88888.00 2007-06-04 15:27:56.000 155 12289.45 118.60 55406.00 88888.00 2007-06-04 15:27:56.125 155 12289.35 118.60 55405.97 88888.00 2007-06-04 15:27:56.250 155 12289.27 118.65 55406.00 88888.00 2007-06-04 15:27:56.375 155 12289.27 118.65 55405.97 88888.00 2007-06-04 15:27:56.500 155 12289.27 118.60 55405.97 88888.00 2007-06-04 15:27:56.625 155 12289.30 118.62 55406.03 88888.00 2007-06-04 15:27:56.750 155 136817.77 175795.12 0.00 88888.00 2007-06-04 15:27:56.875 155 116556.98 -209382.4030375.22 88888.00 2007-06-04 15:27:57.000 155 12289.25 118.65 55406.00 88888.00 2007-06-04 15:27:57.125 155 12289.23 118.65 55405.97 88888.00 2007-06-04 15:27:57.250 155 12289.23 118.67 55406.03 88888.00 2007-06-04 15:27:57.375 155 12289.23 118.72 55406.03 88888.00 2007-06-04 15:27:57.500 155 12289.17 118.70 55406.00 88888.00 2007-06-04 15:27:57.625 155 12289.27 118.72 55406.00 88888.00 2007-06-04 15:27:57.750 155 136817.77 177433.58 0.00 88888.00 2007-06-04 15:27:57.875 155 116537.77 -209376.0030407.22 88888.00 2007-06-04 15:27:58.000 155 12289.23 118.80 55406.00 88888.00 2007-06-04 15:27:58.125 155 12289.27 118.83 55406.00 88888.00 2007-06-04 15:27:58.250 155 12289.27 118.80 55406.00 88888.00 2007-06-04 15:27:58.375 155 12289.17 118.80 55405.95 88888.00 2007-06-04 15:27:58.500 155 12289.10 118.78 55405.97 88888.00 2007-06-04 15:27:58.625 155 12289.17 118.80 55406.00 88888.00 2007-06-04 15:27:58.750 155 136817.77 179071.92 0.00 88888.00 2007-06-04 15:27:58.875 155 116531.38 -209401.6030413.62 88888.00 2007-06-04 15:27:59.000 155 12289.23 118.83 55406.03 88888.00 2007-06-04 15:27:59.125 155 12289.20 118.75 55406.03 88888.00 2007-06-04 15:27:59.250 155 12289.17 118.78 55406.00 88888.00 2007-06-04 15:27:59.375 155 12289.17 118.90 55406.03 88888.00 2007-06-04 15:27:59.500 155 12289.23 118.92 55406.03 88888.00 2007-06-04 15:27:59.625 155 12289.25 118.88 55406.03 88888.00 2007-06-04 15:27:59.750 155 136817.77 180710.35 0.00 88888.00 2007-06-04 15:27:59.875 155 116537.77 -209401.6030426.42 88888.00 2007-06-04 15:28:00.000 155 12289.20 118.90 55406.03 88888.00 2007-06-04 15:28:00.125 155 12289.20 118.90 55406.03 88888.00 2007-06-04 15:28:00.250 155 12289.05 118.85 55406.03 88888.00 2007-06-04 15:28:00.375 155 12288.98 118.85 55405.97 88888.00 2007-06-04 15:28:00.500 155 12289.02 118.83 55405.95 88888.00 2007-06-04 15:28:00.625 155 12289.10 118.83 55405.95 88888.00 2007-06-04 15:28:00.750 155 136817.77 182348.80 0.00 88888.00 2007-06-04 15:28:00.875 155 116550.57 -209401.6030452.03 88888.00 2007-06-04 15:28:01.000 155 12289.08 118.90 55406.00 88888.00 2007-06-04 15:28:01.125 155 12289.12 118.92 55406.00 88888.00 2007-06-04 15:28:01.250 155 12289.12 118.97 55405.97 88888.00 2007-06-04 15:28:01.375 155 12289.05 119.00 55405.95 88888.00 2007-06-04 15:28:01.500 155 12288.98 118.95 55406.00 88888.00 2007-06-04 15:28:01.625 155 12289.02 118.90 55405.97 88888.00 2007-06-04 15:28:01.750 155 108160.02 136817.77 183987.15 88888.00 2007-06-04 15:28:01.875 155 116537.77 -209446.4030445.62 88888.00 2007-06-04 15:28:02.000 155 12289.02 119.03 55405.97 88888.00 2007-06-04 15:28:02.125 155 12288.98 119.00 55405.97 88888.00 2007-06-04 15:28:02.250 155 12289.02 118.97 55405.97 88888.00 2007-06-04 15:28:02.375 155 12289.08 119.00 55405.95 88888.00 2007-06-04 15:28:02.500 155 12289.05 119.00 55405.95 88888.00 2007-06-04 15:28:02.625 155 12289.00 118.97 55405.90 88888.00 2007-06-04 15:28:02.750 155 136817.77 185625.50 0.00 88888.00 2007-06-04 15:28:02.875 155 116544.18 -209433.6030458.42 88888.00 2007-06-04 15:28:03.000 155 12289.05 119.00 55405.93 88888.00 2007-06-04 15:28:03.125 155 12289.02 118.97 55405.90 88888.00 2007-06-04 15:28:03.250 155 12289.02 118.97 55405.88 88888.00 2007-06-04 15:28:03.375 155 12289.05 119.05 55405.95 88888.00 2007-06-04 15:28:03.500 155 12289.08 119.08 55405.97 88888.00 2007-06-04 15:28:03.625 155 12289.08 119.10 55405.95 88888.00 2007-06-04 15:28:03.750 155 136817.77 187263.90 0.00 88888.00 2007-06-04 15:28:03.875 155 116537.77 -209459.2030477.62 88888.00 2007-06-04 15:28:04.000 155 12289.02 119.05 55405.97 88888.00 2007-06-04 15:28:04.125 155 12288.98 119.05 55405.93 88888.00 2007-06-04 15:28:04.250 155 12289.02 119.05 55405.95 88888.00 2007-06-04 15:28:04.375 155 12289.10 119.12 55405.95 88888.00 2007-06-04 15:28:04.500 155 12289.05 119.12 55405.95 88888.00 2007-06-04 15:28:04.625 155 12289.00 119.08 55405.95 88888.00 2007-06-04 15:28:04.750 155 136817.77 188902.35 0.00 88888.00 2007-06-04 15:28:04.875 155 116556.98 -209459.2030471.22 88888.00 2007-06-04 15:28:05.000 155 12288.90 119.10 55405.93 88888.00 2007-06-04 15:28:05.125 155 12288.90 119.12 55405.95 88888.00 2007-06-04 15:28:05.250 155 12288.92 119.15 55405.90 88888.00 2007-06-04 15:28:05.375 155 12288.98 119.17 55405.95 88888.00 2007-06-04 15:28:05.500 155 12288.92 119.20 55405.93 88888.00 2007-06-04 15:28:05.625 155 12288.85 119.17 55405.90 88888.00 2007-06-04 15:28:05.750 155 136817.77 190540.73 0.00 88888.00 2007-06-04 15:28:05.875 155 116531.38 -209504.0030509.62 88888.00 2007-06-04 15:28:06.000 155 12288.88 119.10 55405.93 88888.00 2007-06-04 15:28:06.125 155 12288.88 119.08 55405.90 88888.00 2007-06-04 15:28:06.250 155 12288.90 119.17 55405.93 88888.00 2007-06-04 15:28:06.375 155 12288.90 119.20 55405.95 88888.00 2007-06-04 15:28:06.500 155 12288.98 119.20 55405.95 88888.00 2007-06-04 15:28:06.625 155 12289.00 119.12 55405.90 88888.00 2007-06-04 15:28:06.750 155 136817.77 192179.12 0.00 88888.00 2007-06-04 15:28:06.875 155 116537.77 -209472.0030509.62 88888.00 2007-06-04 15:28:07.000 155 12289.02 119.17 55405.90 88888.00 2007-06-04 15:28:07.125 155 12289.02 119.20 55405.93 88888.00 2007-06-04 15:28:07.250 155 12288.92 119.20 55405.90 88888.00 2007-06-04 15:28:07.375 155 12288.92 119.20 55405.90 88888.00 2007-06-04 15:28:07.500 155 12289.00 119.22 55405.93 88888.00 2007-06-04 15:28:07.625 155 12288.98 119.20 55405.90 88888.00 2007-06-04 15:28:07.750 155 136817.77 193817.55 0.00 88888.00 2007-06-04 15:28:07.875 155 116556.98 -209484.8030528.83 88888.00 2007-06-04 15:28:08.000 155 12288.88 119.25 55405.93 88888.00 2007-06-04 15:28:08.125 155 12288.85 119.25 55405.88 88888.00 2007-06-04 15:28:08.250 155 12288.90 119.28 55405.88 88888.00 2007-06-04 15:28:08.375 155 12288.95 119.28 55405.88 88888.00 2007-06-04 15:28:08.500 155 12288.90 119.33 55405.88 88888.00 2007-06-04 15:28:08.625 155 12288.83 119.28 55405.85 88888.00 2007-06-04 15:28:08.750 155 136817.77 195456.00 0.00 88888.00 2007-06-04 15:28:08.875 155 116544.18 -209478.4030528.83 88888.00 2007-06-04 15:28:09.000 155 12288.92 119.30 55405.88 88888.00 2007-06-04 15:28:09.125 155 12288.92 119.28 55405.88 88888.00 2007-06-04 15:28:09.250 155 12288.88 119.30 55405.88 88888.00 2007-06-04 15:28:09.375 155 12288.85 119.30 55405.88 88888.00 2007-06-04 15:28:09.500 155 12288.90 119.35 55405.88 88888.00 2007-06-04 15:28:09.625 155 12288.92 119.35 55405.88 88888.00 2007-06-04 15:28:09.750 155 129459.23 136817.77 197094.30 88888.00 2007-06-04 15:28:09.875 155 116544.18 -209472.0030554.42 88888.00 2007-06-04 15:28:10.000 155 12288.80 119.30 55405.85 88888.00 2007-06-04 15:28:10.125 155 12288.77 119.28 55405.85 88888.00 2007-06-04 15:28:10.250 155 12288.83 119.35 55405.85 88888.00 2007-06-04 15:28:10.375 155 12288.83 119.40 55405.85 88888.00 2007-06-04 15:28:10.500 155 12288.83 119.42 55405.88 88888.00 2007-06-04 15:28:10.625 155 12288.80 119.45 55405.85 88888.00 2007-06-04 15:28:10.750 155 136817.77 198732.73 0.00 88888.00 2007-06-04 15:28:10.875 155 116531.38 -209529.6030560.83 88888.00 2007-06-04 15:28:11.000 155 12288.62 119.33 55405.85 88888.00 2007-06-04 15:28:11.125 155 12288.67 119.38 55405.85 88888.00 2007-06-04 15:28:11.250 155 12288.73 119.42 55405.85 88888.00 2007-06-04 15:28:11.375 155 12288.67 119.42 55405.88 88888.00 2007-06-04 15:28:11.500 155 12288.62 119.42 55405.88 88888.00 2007-06-04 15:28:11.625 155 12288.67 119.38 55405.85 88888.00 2007-06-04 15:28:11.750 155 136817.77 200371.15 0.00 88888.00 2007-06-04 15:28:11.875 155 116531.38 -209536.0030567.22 88888.00 2007-06-04 15:28:12.000 155 12288.67 119.45 55405.82 88888.00 2007-06-04 15:28:12.125 155 12288.60 119.50 55405.82 88888.00 2007-06-04 15:28:12.250 155 12288.58 119.53 55405.82 88888.00 2007-06-04 15:28:12.375 155 12288.62 119.47 55405.85 88888.00 2007-06-04 15:28:12.500 155 12288.62 119.53 55405.88 88888.00 2007-06-04 15:28:12.625 155 12288.60 119.50 55405.90 88888.00 2007-06-04 15:28:12.750 155 136817.77 202009.55 0.00 88888.00 2007-06-04 15:28:12.875 155 116537.77 -209555.2030599.22 88888.00 2007-06-04 15:28:13.000 155 12288.67 119.53 55405.93 88888.00 2007-06-04 15:28:13.125 155 12288.65 119.55 55405.93 88888.00 2007-06-04 15:28:13.250 155 12288.62 119.53 55405.90 88888.00 2007-06-04 15:28:13.375 155 12288.55 119.50 55405.93 88888.00 2007-06-04 15:28:13.500 155 12288.60 119.53 55405.90 88888.00 2007-06-04 15:28:13.625 155 12288.62 119.55 55405.93 88888.00 2007-06-04 15:28:13.750 155 136817.77 203647.95 0.00 88888.00 2007-06-04 15:28:13.875 155 116537.77 -209555.2030599.22 88888.00 2007-06-04 15:28:14.000 155 12288.52 119.50 55405.88 88888.00 2007-06-04 15:28:14.125 155 12288.50 119.53 55405.88 88888.00 2007-06-04 15:28:14.250 155 12288.55 119.55 55405.88 88888.00 2007-06-04 15:28:14.375 155 12288.50 119.55 55405.85 88888.00 2007-06-04 15:28:14.500 155 12288.40 119.50 55405.82 88888.00 2007-06-04 15:28:14.625 155 12288.45 119.53 55405.88 88888.00 2007-06-04 15:28:14.750 155 136817.77 205286.27 0.00 88888.00 2007-06-04 15:28:14.875 155 116531.38 -209580.8030612.03 88888.00 2007-06-04 15:28:15.000 155 12288.38 119.55 55405.82 88888.00 2007-06-04 15:28:15.125 155 12288.40 119.62 55405.85 88888.00 2007-06-04 15:28:15.250 155 12288.48 119.72 55405.90 88888.00 2007-06-04 15:28:15.375 155 12288.50 119.65 55405.88 88888.00 2007-06-04 15:28:15.500 155 12288.50 119.55 55405.88 88888.00 2007-06-04 15:28:15.625 155 12288.48 119.55 55405.82 88888.00 2007-06-04 15:28:15.750 155 136817.77 206924.73 0.00 88888.00 2007-06-04 15:28:15.875 155 116524.98 -209587.2030618.42 88888.00 2007-06-04 15:28:16.000 155 12288.48 119.55 55405.88 88888.00 2007-06-04 15:28:16.125 155 12288.42 119.55 55405.82 88888.00 2007-06-04 15:28:16.250 155 12288.33 119.53 55405.82 88888.00 2007-06-04 15:28:16.375 155 12288.33 119.58 55405.82 88888.00 2007-06-04 15:28:16.500 155 12288.40 119.62 55405.82 88888.00 2007-06-04 15:28:16.625 155 12288.48 119.65 55405.85 88888.00 2007-06-04 15:28:16.750 155 136817.77 208563.20 0.00 88888.00 2007-06-04 15:28:16.875 155 116537.77 -209606.4030637.62 88888.00 2007-06-04 15:28:17.000 155 12288.58 119.65 55405.90 88888.00 2007-06-04 15:28:17.125 155 12288.55 119.67 55405.90 88888.00 2007-06-04 15:28:17.250 155 12288.50 119.70 55405.88 88888.00 2007-06-04 15:28:17.375 155 12288.50 119.72 55405.93 88888.00 2007-06-04 15:28:17.500 155 12288.40 119.70 55405.88 88888.00 2007-06-04 15:28:17.625 155 12288.30 119.67 55405.85 88888.00 2007-06-04 15:28:17.750 155 145843.23 136817.77 -209228.8888888.00 2007-06-04 15:28:17.875 155 116544.18 -209638.4030631.22 88888.00 2007-06-04 15:28:18.000 155 12288.33 119.70 55405.88 88888.00 2007-06-04 15:28:18.125 155 12288.40 119.78 55405.88 88888.00 2007-06-04 15:28:18.250 155 12288.38 119.78 55405.82 88888.00 2007-06-04 15:28:18.375 155 12288.33 119.65 55405.82 88888.00 2007-06-04 15:28:18.500 155 12288.33 119.67 55405.82 88888.00 2007-06-04 15:28:18.625 155 12288.33 119.70 55405.88 88888.00 2007-06-04 15:28:18.750 155 154035.23 136817.77 -207590.4088888.00 2007-06-04 15:28:18.875 155 116531.38 -209638.4030637.62 88888.00 2007-06-04 15:28:19.000 155 12288.25 119.70 55405.85 88888.00 2007-06-04 15:28:19.125 155 12288.27 119.72 55405.82 88888.00 2007-06-04 15:28:19.250 155 12288.33 119.78 55405.85 88888.00 2007-06-04 15:28:19.375 155 12288.35 119.78 55405.82 88888.00 2007-06-04 15:28:19.500 155 12288.38 119.72 55405.80 88888.00 2007-06-04 15:28:19.625 155 12288.38 119.70 55405.82 88888.00 2007-06-04 15:28:19.750 155 136817.77 -205952.08 0.00 88888.00 2007-06-04 15:28:19.875 155 116531.38 -209632.0030656.83 88888.00 2007-06-04 15:28:20.000 155 12288.30 119.75 55405.80 88888.00 2007-06-04 15:28:20.125 155 12288.42 119.83 55405.80 88888.00 2007-06-04 15:28:20.250 155 12288.42 119.85 55405.82 88888.00 2007-06-04 15:28:20.375 155 12288.35 119.83 55405.80 88888.00 2007-06-04 15:28:20.500 155 12288.33 119.80 55405.82 88888.00 2007-06-04 15:28:20.625 155 12288.30 119.83 55405.80 88888.00 2007-06-04 15:28:20.750 155 129459.23 136817.77 -204313.6288888.00 2007-06-04 15:28:20.875 155 116537.77 -209638.4030669.62 88888.00 2007-06-04 15:28:21.000 155 12288.25 119.85 55405.82 88888.00 2007-06-04 15:28:21.125 155 12288.30 119.83 55405.78 88888.00 2007-06-04 15:28:21.250 155 12288.35 119.80 55405.78 88888.00 2007-06-04 15:28:21.375 155 12288.27 119.83 55405.78 88888.00 2007-06-04 15:28:21.500 155 12288.27 119.85 55405.78 88888.00 2007-06-04 15:28:21.625 155 12288.35 119.90 55405.82 88888.00 2007-06-04 15:28:21.750 155 113075.23 136817.77 -202675.2788888.00 2007-06-04 15:28:21.875 155 116531.38 -209632.0030688.83 88888.00 2007-06-04 15:28:22.000 155 12288.38 119.88 55405.80 88888.00 2007-06-04 15:28:22.125 155 12288.40 119.92 55405.80 88888.00 2007-06-04 15:28:22.250 155 12288.38 119.95 55405.78 88888.00 2007-06-04 15:28:22.375 155 12288.38 119.90 55405.78 88888.00 2007-06-04 15:28:22.500 155 12288.40 119.90 55405.80 88888.00 2007-06-04 15:28:22.625 155 12288.33 119.92 55405.80 88888.00 2007-06-04 15:28:22.750 155 122905.62 136817.77 -201036.8388888.00 2007-06-04 15:28:22.875 155 116537.77 -209644.8030688.83 88888.00 2007-06-04 15:28:23.000 155 12288.33 119.97 55405.80 88888.00 2007-06-04 15:28:23.125 155 12288.35 119.95 55405.80 88888.00 2007-06-04 15:28:23.250 155 12288.33 119.92 55405.80 88888.00 2007-06-04 15:28:23.375 155 12288.35 119.95 55405.80 88888.00 2007-06-04 15:28:23.500 155 12288.35 120.00 55405.80 88888.00 2007-06-04 15:28:23.625 155 12288.38 120.00 55405.80 88888.00 2007-06-04 15:28:23.750 155 114713.62 136817.77 -199398.4288888.00 2007-06-04 15:28:23.875 155 116544.18 -209625.6030701.62 88888.00 2007-06-04 15:28:24.000 155 12288.35 119.92 55405.78 88888.00 2007-06-04 15:28:24.125 155 12288.35 119.90 55405.78 88888.00 2007-06-04 15:28:24.250 155 12288.40 119.97 55405.78 88888.00 2007-06-04 15:28:24.375 155 12288.40 120.03 55405.78 88888.00 2007-06-04 15:28:24.500 155 12288.40 120.00 55405.80 88888.00 2007-06-04 15:28:24.625 155 12288.38 119.95 55405.78 88888.00 2007-06-04 15:28:24.750 155 152396.83 136817.77 -197760.0888888.00 2007-06-04 15:28:24.875 155 116537.77 -209625.6030708.03 88888.00 2007-06-04 15:28:25.000 155 12288.42 120.03 55405.82 88888.00 2007-06-04 15:28:25.125 155 12288.40 120.03 55405.80 88888.00 2007-06-04 15:28:25.250 155 12288.27 120.00 55405.80 88888.00 2007-06-04 15:28:25.375 155 12288.30 120.03 55405.78 88888.00 2007-06-04 15:28:25.500 155 12288.30 120.00 55405.75 88888.00 2007-06-04 15:28:25.625 155 12288.30 120.00 55405.78 88888.00 2007-06-04 15:28:25.750 155 114713.62 136817.77 -196121.6788888.00 2007-06-04 15:28:25.875 155 116537.77 -209638.4030720.83 88888.00 2007-06-04 15:28:26.000 155 12288.23 120.08 55405.78 88888.00 2007-06-04 15:28:26.125 155 12288.27 120.10 55405.78 88888.00 2007-06-04 15:28:26.250 155 12288.27 120.08 55405.75 88888.00 2007-06-04 15:28:26.375 155 12288.27 120.00 55405.72 88888.00 2007-06-04 15:28:26.500 155 12288.25 120.03 55405.70 88888.00 2007-06-04 15:28:26.625 155 12288.20 120.03 55405.70 88888.00 2007-06-04 15:28:26.750 155 127820.82 136817.77 -194483.3088888.00 2007-06-04 15:28:26.875 155 116537.77 -209651.2030733.62 88888.00 2007-06-04 15:28:27.000 155 12288.30 120.05 55405.68 88888.00 2007-06-04 15:28:27.125 155 12288.30 120.08 55405.72 88888.00 2007-06-04 15:28:27.250 155 12288.27 120.03 55405.72 88888.00 2007-06-04 15:28:27.375 155 12288.33 120.05 55405.70 88888.00 2007-06-04 15:28:27.500 155 12288.33 120.15 55405.72 88888.00 2007-06-04 15:28:27.625 155 12288.27 120.12 55405.70 88888.00 2007-06-04 15:28:27.750 155 122905.62 136817.77 -192844.8588888.00 2007-06-04 15:28:27.875 155 116544.18 -209651.2030727.22 88888.00 2007-06-04 15:28:28.000 155 12288.38 120.12 55405.72 88888.00 2007-06-04 15:28:28.125 155 12288.38 120.20 55405.70 88888.00 2007-06-04 15:28:28.250 155 12288.33 120.20 55405.68 88888.00 2007-06-04 15:28:28.375 155 12288.27 120.12 55405.70 88888.00 2007-06-04 15:28:28.500 155 12288.30 120.10 55405.68 88888.00 2007-06-04 15:28:28.625 155 12288.40 120.17 55405.70 88888.00 2007-06-04 15:28:28.750 155 134374.42 136817.77 -191206.4588888.00 2007-06-04 15:28:28.875 155 116524.98 -209587.2030765.62 88888.00 2007-06-04 15:28:29.000 155 12288.48 120.08 55405.68 88888.00 2007-06-04 15:28:29.125 155 12288.48 120.10 55405.65 88888.00 2007-06-04 15:28:29.250 155 12288.45 120.10 55405.65 88888.00 2007-06-04 15:28:29.375 155 12288.40 120.15 55405.68 88888.00 2007-06-04 15:28:29.500 155 12288.38 120.17 55405.65 88888.00 2007-06-04 15:28:29.625 155 12288.40 120.17 55405.68 88888.00 2007-06-04 15:28:29.750 155 173696.02 136817.77 -189568.1288888.00 2007-06-04 15:28:29.875 155 116531.38 -209612.8030765.62 88888.00 2007-06-04 15:28:30.000 155 12288.30 120.17 55405.68 88888.00 2007-06-04 15:28:30.125 155 12288.33 120.22 55405.70 88888.00 2007-06-04 15:28:30.250 155 12288.33 120.22 55405.68 88888.00 2007-06-04 15:28:30.375 155 12288.30 120.20 55405.68 88888.00 2007-06-04 15:28:30.500 155 12288.38 120.25 55405.70 88888.00 2007-06-04 15:28:30.625 155 12288.42 120.30 55405.70 88888.00 2007-06-04 15:28:30.750 155 129459.23 136817.77 -187929.6588888.00 2007-06-04 15:28:30.875 155 116524.98 -209600.0030791.22 88888.00 2007-06-04 15:28:31.000 155 12288.48 120.22 55405.68 88888.00 2007-06-04 15:28:31.125 155 12288.45 120.22 55405.68 88888.00 2007-06-04 15:28:31.250 155 12288.38 120.22 55405.68 88888.00 2007-06-04 15:28:31.375 155 12288.35 120.20 55405.68 88888.00 2007-06-04 15:28:31.500 155 12288.38 120.22 55405.68 88888.00 2007-06-04 15:28:31.625 155 12288.38 120.22 55405.65 88888.00 2007-06-04 15:28:31.750 155 190080.02 136817.77 -186291.2588888.00 2007-06-04 15:28:31.875 155 116537.77 -209625.6030784.83 88888.00 2007-06-04 15:28:32.000 155 12288.30 120.28 55405.65 88888.00 2007-06-04 15:28:32.125 155 12288.33 120.35 55405.65 88888.00 2007-06-04 15:28:32.250 155 12288.38 120.38 55405.65 88888.00 2007-06-04 15:28:32.375 155 12288.38 120.33 55405.68 88888.00 2007-06-04 15:28:32.500 155 12288.38 120.30 55405.72 88888.00 2007-06-04 15:28:32.625 155 12288.33 120.28 55405.70 88888.00 2007-06-04 15:28:32.750 155 121267.23 136817.77 -184652.8888888.00 2007-06-04 15:28:32.875 155 116544.18 -209638.4030778.42 88888.00 2007-06-04 15:28:33.000 155 12288.33 120.35 55405.70 88888.00 2007-06-04 15:28:33.125 155 12288.35 120.38 55405.70 88888.00 2007-06-04 15:28:33.250 155 12288.35 120.33 55405.68 88888.00 2007-06-04 15:28:33.375 155 12288.40 120.35 55405.72 88888.00 2007-06-04 15:28:33.500 155 12288.35 120.42 55405.72 88888.00 2007-06-04 15:28:33.625 155 12288.30 120.42 55405.72 88888.00 2007-06-04 15:28:33.750 155 132736.02 136817.77 -183014.4288888.00 2007-06-04 15:28:33.875 155 116544.18 -209651.2030804.03 88888.00 2007-06-04 15:28:34.000 155 12288.23 120.38 55405.68 88888.00 2007-06-04 15:28:34.125 155 12288.30 120.35 55405.68 88888.00 2007-06-04 15:28:34.250 155 12288.30 120.38 55405.70 88888.00 2007-06-04 15:28:34.375 155 12288.23 120.33 55405.68 88888.00 2007-06-04 15:28:34.500 155 12288.20 120.35 55405.65 88888.00 2007-06-04 15:28:34.625 155 12288.27 120.38 55405.65 88888.00 2007-06-04 15:28:34.750 155 139289.62 136817.77 -181376.0588888.00 2007-06-04 15:28:34.875 155 116537.77 -209644.8030804.03 88888.00 2007-06-04 15:28:35.000 155 12288.38 120.42 55405.68 88888.00 2007-06-04 15:28:35.125 155 12288.33 120.40 55405.65 88888.00 2007-06-04 15:28:35.250 155 12288.27 120.35 55405.65 88888.00 2007-06-04 15:28:35.375 155 12288.20 120.35 55405.62 88888.00 2007-06-04 15:28:35.500 155 12288.20 120.38 55405.60 88888.00 2007-06-04 15:28:35.625 155 12288.25 120.38 55405.65 88888.00 2007-06-04 15:28:35.750 155 136012.83 136817.77 -179737.7088888.00 2007-06-04 15:28:35.875 155 116524.98 -209644.8030810.42 88888.00 2007-06-04 15:28:36.000 155 12288.23 120.40 55405.68 88888.00 2007-06-04 15:28:36.125 155 12288.30 120.45 55405.68 88888.00 2007-06-04 15:28:36.250 155 12288.38 120.47 55405.65 88888.00 2007-06-04 15:28:36.375 155 12288.35 120.45 55405.65 88888.00 2007-06-04 15:28:36.500 155 12288.30 120.42 55405.70 88888.00 2007-06-04 15:28:36.625 155 12288.30 120.42 55405.68 88888.00 2007-06-04 15:28:36.750 155 193356.83 136817.77 -178099.3088888.00 2007-06-04 15:28:36.875 155 116531.38 -209632.0030823.22 88888.00 2007-06-04 15:28:37.000 155 12288.27 120.38 55405.65 88888.00 2007-06-04 15:28:37.125 155 12288.25 120.40 55405.68 88888.00 2007-06-04 15:28:37.250 155 12288.27 120.40 55405.68 88888.00 2007-06-04 15:28:37.375 155 12288.27 120.47 55405.70 88888.00 2007-06-04 15:28:37.500 155 12288.25 120.47 55405.68 88888.00 2007-06-04 15:28:37.625 155 12288.23 120.42 55405.65 88888.00 2007-06-04 15:28:37.750 155 129459.23 136817.77 -176460.8388888.00 2007-06-04 15:28:37.875 155 116544.18 -209670.4030816.83 88888.00 2007-06-04 15:28:38.000 155 12288.12 120.40 55405.65 88888.00 2007-06-04 15:28:38.125 155 12288.15 120.40 55405.65 88888.00 2007-06-04 15:28:38.250 155 12288.15 120.38 55405.62 88888.00 2007-06-04 15:28:38.375 155 12288.17 120.40 55405.65 88888.00 2007-06-04 15:28:38.500 155 12288.20 120.47 55405.68 88888.00 2007-06-04 15:28:38.625 155 12288.17 120.42 55405.68 88888.00 2007-06-04 15:28:38.750 155 129459.23 136817.77 -174822.4288888.00 2007-06-04 15:28:38.875 155 116550.57 -209676.8030829.62 88888.00 2007-06-04 15:28:39.000 155 12288.10 120.42 55405.65 88888.00 2007-06-04 15:28:39.125 155 12288.12 120.42 55405.68 88888.00 2007-06-04 15:28:39.250 155 12288.08 120.42 55405.65 88888.00 2007-06-04 15:28:39.375 155 12288.05 120.45 55405.65 88888.00 2007-06-04 15:28:39.500 155 12288.08 120.45 55405.68 88888.00 2007-06-04 15:28:39.625 155 12288.12 120.40 55405.65 88888.00 2007-06-04 15:28:39.750 155 139289.62 136817.77 -173184.0288888.00 2007-06-04 15:28:39.875 155 116518.57 -209676.8030829.62 88888.00 2007-06-04 15:28:40.000 155 12288.23 120.47 55405.68 88888.00 2007-06-04 15:28:40.125 155 12288.25 120.50 55405.68 88888.00 2007-06-04 15:28:40.250 155 12288.23 120.45 55405.65 88888.00 2007-06-04 15:28:40.375 155 12288.25 120.42 55405.68 88888.00 2007-06-04 15:28:40.500 155 12288.27 120.45 55405.68 88888.00 2007-06-04 15:28:40.625 155 12288.30 120.42 55405.68 88888.00 2007-06-04 15:28:40.750 155 158950.42 136817.77 -171545.6588888.00 2007-06-04 15:28:40.875 155 116524.98 -209632.0030829.62 88888.00 2007-06-04 15:28:41.000 155 12288.15 120.45 55405.65 88888.00 2007-06-04 15:28:41.125 155 12288.15 120.45 55405.70 88888.00 2007-06-04 15:28:41.250 155 12288.20 120.45 55405.65 88888.00 2007-06-04 15:28:41.375 155 12288.25 120.45 55405.68 88888.00 2007-06-04 15:28:41.500 155 12288.30 120.45 55405.68 88888.00 2007-06-04 15:28:41.625 155 12288.25 120.42 55405.68 88888.00 2007-06-04 15:28:41.750 155 172057.62 136817.77 -169907.2788888.00 2007-06-04 15:28:41.875 155 116550.57 -209664.0030836.03 88888.00 2007-06-04 15:28:42.000 155 12288.25 120.38 55405.68 88888.00 2007-06-04 15:28:42.125 155 12288.17 120.35 55405.68 88888.00 2007-06-04 15:28:42.250 155 12288.17 120.40 55405.68 88888.00 2007-06-04 15:28:42.375 155 12288.23 120.47 55405.70 88888.00 2007-06-04 15:28:42.500 155 12288.23 120.47 55405.68 88888.00 2007-06-04 15:28:42.625 155 12288.17 120.47 55405.68 88888.00 2007-06-04 15:28:42.750 155 131097.62 136817.77 -168268.8388888.00 2007-06-04 15:28:42.875 155 116537.77 -209683.2030836.03 88888.00 2007-06-04 15:28:43.000 155 12288.25 120.40 55405.70 88888.00 2007-06-04 15:28:43.125 155 12288.23 120.40 55405.70 88888.00 2007-06-04 15:28:43.250 155 12288.25 120.30 55405.65 88888.00 2007-06-04 15:28:43.375 155 12288.25 120.33 55405.65 88888.00 2007-06-04 15:28:43.500 155 12288.20 120.40 55405.68 88888.00 2007-06-04 15:28:43.625 155 12288.20 120.35 55405.68 88888.00 2007-06-04 15:28:43.750 155 111436.82 136817.77 -166630.4588888.00 2007-06-04 15:28:43.875 155 116531.38 -209664.0030816.83 88888.00 2007-06-04 15:28:44.000 155 12288.25 120.38 55405.72 88888.00 2007-06-04 15:28:44.125 155 12288.25 120.40 55405.72 88888.00 2007-06-04 15:28:44.250 155 12288.17 120.38 55405.70 88888.00 2007-06-04 15:28:44.375 155 12288.08 120.28 55405.68 88888.00 2007-06-04 15:28:44.500 155 12288.10 120.28 55405.68 88888.00 2007-06-04 15:28:44.625 155 12288.17 120.33 55405.70 88888.00 2007-06-04 15:28:44.750 155 119628.82 136817.77 -164991.9588888.00 2007-06-04 15:28:44.875 155 116524.98 -209664.0030810.42 88888.00 2007-06-04 15:28:45.000 155 12288.17 120.33 55405.70 88888.00 2007-06-04 15:28:45.125 155 12288.17 120.28 55405.68 88888.00 2007-06-04 15:28:45.250 155 12288.17 120.30 55405.65 88888.00 2007-06-04 15:28:45.375 155 12288.25 120.33 55405.65 88888.00 2007-06-04 15:28:45.500 155 12288.25 120.33 55405.65 88888.00 2007-06-04 15:28:45.625 155 12288.23 120.38 55405.68 88888.00 2007-06-04 15:28:45.750 155 136817.77 -163353.67 0.00 88888.00 2007-06-04 15:28:45.875 155 116537.77 -209664.0030810.42 88888.00 2007-06-04 15:28:46.000 155 12288.20 120.35 55405.68 88888.00 2007-06-04 15:28:46.125 155 12288.15 120.30 55405.65 88888.00 2007-06-04 15:28:46.250 155 12288.15 120.25 55405.65 88888.00 2007-06-04 15:28:46.375 155 12288.17 120.28 55405.65 88888.00 2007-06-04 15:28:46.500 155 12288.12 120.25 55405.68 88888.00 2007-06-04 15:28:46.625 155 12288.12 120.25 55405.68 88888.00 2007-06-04 15:28:46.750 155 134374.42 136817.77 -161715.2388888.00 2007-06-04 15:28:46.875 155 116537.77 -209670.4030797.62 88888.00 2007-06-04 15:28:47.000 155 12288.25 120.33 55405.68 88888.00 2007-06-04 15:28:47.125 155 12288.23 120.35 55405.70 88888.00 2007-06-04 15:28:47.250 155 12288.20 120.38 55405.68 88888.00 2007-06-04 15:28:47.375 155 12288.25 120.30 55405.68 88888.00 2007-06-04 15:28:47.500 155 12288.30 120.30 55405.65 88888.00 2007-06-04 15:28:47.625 155 12288.35 120.35 55405.65 88888.00 2007-06-04 15:28:47.750 155 139289.62 136817.77 -160076.8888888.00 2007-06-04 15:28:47.875 155 116518.57 -209625.6030804.03 88888.00 2007-06-04 15:28:48.000 155 12288.27 120.28 55405.65 88888.00 2007-06-04 15:28:48.125 155 12288.33 120.38 55405.65 88888.00 2007-06-04 15:28:48.250 155 12288.33 120.30 55405.68 88888.00 2007-06-04 15:28:48.375 155 12288.30 120.28 55405.68 88888.00 2007-06-04 15:28:48.500 155 12288.23 120.25 55405.65 88888.00 2007-06-04 15:28:48.625 155 12288.20 120.30 55405.68 88888.00 2007-06-04 15:28:48.750 155 162227.23 136817.77 -158438.4888888.00 2007-06-04 15:28:48.875 155 116537.77 -209651.2030797.62 88888.00 2007-06-04 15:28:49.000 155 12288.15 120.28 55405.65 88888.00 2007-06-04 15:28:49.125 155 12288.17 120.30 55405.68 88888.00 2007-06-04 15:28:49.250 155 12288.23 120.33 55405.68 88888.00 2007-06-04 15:28:49.375 155 12288.23 120.30 55405.68 88888.00 2007-06-04 15:28:49.500 155 12288.12 120.28 55405.62 88888.00 2007-06-04 15:28:49.625 155 12288.17 120.33 55405.65 88888.00 2007-06-04 15:28:49.750 155 154035.23 136817.77 -156800.0288888.00 2007-06-04 15:28:49.875 155 116537.77 -209670.4030797.62 88888.00 2007-06-04 15:28:50.000 155 12288.27 120.33 55405.70 88888.00 2007-06-04 15:28:50.125 155 12288.23 120.30 55405.68 88888.00 2007-06-04 15:28:50.250 155 12288.15 120.25 55405.68 88888.00 2007-06-04 15:28:50.375 155 12288.10 120.28 55405.68 88888.00 2007-06-04 15:28:50.500 155 12288.12 120.33 55405.68 88888.00 2007-06-04 15:28:50.625 155 12288.17 120.33 55405.70 88888.00 2007-06-04 15:28:50.750 155 181888.02 136817.77 -155161.6588888.00 2007-06-04 15:28:50.875 155 116531.38 -209664.0030797.62 88888.00 2007-06-04 15:28:51.000 155 12288.25 120.33 55405.72 88888.00 2007-06-04 15:28:51.125 155 12288.30 120.33 55405.72 88888.00 2007-06-04 15:28:51.250 155 12288.30 120.30 55405.70 88888.00 2007-06-04 15:28:51.375 155 12288.27 120.33 55405.70 88888.00 2007-06-04 15:28:51.500 155 12288.30 120.38 55405.72 88888.00 2007-06-04 15:28:51.625 155 12288.38 120.38 55405.70 88888.00 2007-06-04 15:28:51.750 155 160588.83 136817.77 -153523.2788888.00 2007-06-04 15:28:51.875 155 116544.18 -209632.0030804.03 88888.00 2007-06-04 15:28:52.000 155 12288.17 120.22 55405.65 88888.00 2007-06-04 15:28:52.125 155 12288.27 120.30 55405.68 88888.00 2007-06-04 15:28:52.250 155 12288.33 120.35 55405.65 88888.00 2007-06-04 15:28:52.375 155 12288.25 120.28 55405.60 88888.00 2007-06-04 15:28:52.500 155 12288.15 120.25 55405.60 88888.00 2007-06-04 15:28:52.625 155 12288.15 120.30 55405.65 88888.00 2007-06-04 15:28:52.750 155 180249.62 136817.77 -151884.8888888.00 2007-06-04 15:28:52.875 155 116537.77 -209664.0030810.42 88888.00 2007-06-04 15:28:53.000 155 12288.20 120.38 55405.65 88888.00 2007-06-04 15:28:53.125 155 12288.10 120.35 55405.62 88888.00 2007-06-04 15:28:53.250 155 12288.15 120.33 55405.62 88888.00 2007-06-04 15:28:53.375 155 12288.20 120.35 55405.65 88888.00 2007-06-04 15:28:53.500 155 12288.20 120.35 55405.65 88888.00 2007-06-04 15:28:53.625 155 12288.25 120.40 55405.68 88888.00 2007-06-04 15:28:53.750 155 163865.62 136817.77 -150246.4088888.00 2007-06-04 15:28:53.875 155 116531.38 -209644.8030816.83 88888.00 2007-06-04 15:28:54.000 155 12288.33 120.33 55405.68 88888.00 2007-06-04 15:28:54.125 155 12288.35 120.38 55405.65 88888.00 2007-06-04 15:28:54.250 155 12288.25 120.38 55405.60 88888.00 2007-06-04 15:28:54.375 155 12288.20 120.38 55405.65 88888.00 2007-06-04 15:28:54.500 155 12288.17 120.38 55405.70 88888.00 2007-06-04 15:28:54.625 155 12288.23 120.40 55405.70 88888.00 2007-06-04 15:28:54.750 155 136817.77 -148608.10 0.00 88888.00 2007-06-04 15:28:54.875 155 116537.77 -209676.8030816.83 88888.00 2007-06-04 15:28:55.000 155 12288.15 120.42 55405.68 88888.00 2007-06-04 15:28:55.125 155 12288.17 120.45 55405.65 88888.00 2007-06-04 15:28:55.250 155 12288.10 120.40 55405.62 88888.00 2007-06-04 15:28:55.375 155 12288.15 120.45 55405.65 88888.00 2007-06-04 15:28:55.500 155 12288.23 120.47 55405.62 88888.00 2007-06-04 15:28:55.625 155 12288.20 120.47 55405.65 88888.00 2007-06-04 15:28:55.750 155 208102.42 136817.77 -146969.6788888.00 2007-06-04 15:28:55.875 155 116537.77 -209676.8030829.62 88888.00 2007-06-04 15:28:56.000 155 12288.33 120.47 55405.68 88888.00 2007-06-04 15:28:56.125 155 12288.30 120.40 55405.62 88888.00 2007-06-04 15:28:56.250 155 12288.20 120.38 55405.60 88888.00 2007-06-04 15:28:56.375 155 12288.17 120.42 55405.62 88888.00 2007-06-04 15:28:56.500 155 12288.20 120.47 55405.62 88888.00 2007-06-04 15:28:56.625 155 12288.27 120.47 55405.62 88888.00 2007-06-04 15:28:56.750 155 208102.42 136817.77 -145331.2088888.00 2007-06-04 15:28:56.875 155 116537.77 -209644.8030842.42 88888.00 2007-06-04 15:28:57.000 155 12288.23 120.45 55405.62 88888.00 2007-06-04 15:28:57.125 155 12288.23 120.40 55405.60 88888.00 2007-06-04 15:28:57.250 155 12288.17 120.38 55405.60 88888.00 2007-06-04 15:28:57.375 155 12288.20 120.42 55405.60 88888.00 2007-06-04 15:28:57.500 155 12288.23 120.47 55405.60 88888.00 2007-06-04 15:28:57.625 155 12288.23 120.45 55405.62 88888.00 2007-06-04 15:28:57.750 155 136817.77 -143692.83 0.00 88888.00 2007-06-04 15:28:57.875 155 116550.57 -209657.6030829.62 88888.00 2007-06-04 15:28:58.000 155 12288.25 120.40 55405.60 88888.00 2007-06-04 15:28:58.125 155 12288.33 120.45 55405.65 88888.00 2007-06-04 15:28:58.250 155 12288.33 120.47 55405.62 88888.00 2007-06-04 15:28:58.375 155 12288.25 120.47 55405.62 88888.00 2007-06-04 15:28:58.500 155 12288.25 120.47 55405.62 88888.00 2007-06-04 15:28:58.625 155 12288.30 120.45 55405.62 88888.00 2007-06-04 15:28:58.750 155 175334.42 136817.77 -142054.4588888.00 2007-06-04 15:28:58.875 155 116524.98 -209638.4030848.83 88888.00 2007-06-04 15:28:59.000 155 12288.27 120.47 55405.62 88888.00 2007-06-04 15:28:59.125 155 12288.23 120.42 55405.57 88888.00 2007-06-04 15:28:59.250 155 12288.23 120.47 55405.57 88888.00 2007-06-04 15:28:59.375 155 12288.25 120.50 55405.57 88888.00 2007-06-04 15:28:59.500 155 12288.30 120.53 55405.57 88888.00 2007-06-04 15:28:59.625 155 12288.35 120.55 55405.60 88888.00 2007-06-04 15:28:59.750 155 131097.62 136817.77 -140416.0288888.00 2007-06-04 15:28:59.875 155 116537.77 -209625.6030855.22 88888.00 2007-06-04 15:29:00.000 155 12288.25 120.47 55405.57 88888.00 2007-06-04 15:29:00.125 155 12288.33 120.50 55405.57 88888.00 2007-06-04 15:29:00.250 155 12288.38 120.53 55405.60 88888.00 2007-06-04 15:29:00.375 155 12288.30 120.50 55405.60 88888.00 2007-06-04 15:29:00.500 155 12288.38 120.53 55405.60 88888.00 2007-06-04 15:29:00.625 155 12288.38 120.53 55405.57 88888.00 2007-06-04 15:29:00.750 155 137651.23 136817.77 -138777.6288888.00 2007-06-04 15:29:00.875 155 116537.77 -209625.6030848.83 88888.00 2007-06-04 15:29:01.000 155 12288.33 120.50 55405.57 88888.00 2007-06-04 15:29:01.125 155 12288.35 120.47 55405.57 88888.00 2007-06-04 15:29:01.250 155 12288.30 120.47 55405.55 88888.00 2007-06-04 15:29:01.375 155 12288.30 120.53 55405.57 88888.00 2007-06-04 15:29:01.500 155 12288.38 120.55 55405.57 88888.00 2007-06-04 15:29:01.625 155 12288.50 120.58 55405.57 88888.00 2007-06-04 15:29:01.750 155 194995.23 136817.77 -137139.2588888.00 2007-06-04 15:29:01.875 155 116518.57 -209600.0030848.83 88888.00 2007-06-04 15:29:02.000 155 12288.35 120.53 55405.55 88888.00 2007-06-04 15:29:02.125 155 12288.40 120.55 55405.55 88888.00 2007-06-04 15:29:02.250 155 12288.38 120.60 55405.60 88888.00 2007-06-04 15:29:02.375 155 12288.42 120.65 55405.60 88888.00 2007-06-04 15:29:02.500 155 12288.45 120.65 55405.60 88888.00 2007-06-04 15:29:02.625 155 12288.40 120.58 55405.55 88888.00 2007-06-04 15:29:02.750 155 201548.83 136817.77 -135500.8388888.00 2007-06-04 15:29:02.875 155 116537.77 -209632.0030855.22 88888.00 2007-06-04 15:29:03.000 155 12288.35 120.55 55405.55 88888.00 2007-06-04 15:29:03.125 155 12288.48 120.60 55405.55 88888.00 2007-06-04 15:29:03.250 155 12288.42 120.58 55405.53 88888.00 2007-06-04 15:29:03.375 155 12288.40 120.55 55405.53 88888.00 2007-06-04 15:29:03.500 155 12288.40 120.58 55405.53 88888.00 2007-06-04 15:29:03.625 155 12288.38 120.60 55405.53 88888.00 2007-06-04 15:29:03.750 155 172057.62 136817.77 -133862.4888888.00 2007-06-04 15:29:03.875 155 116537.77 -209619.2030880.83 88888.00 2007-06-04 15:29:04.000 155 12288.45 120.58 55405.50 88888.00 2007-06-04 15:29:04.125 155 12288.42 120.50 55405.45 88888.00 2007-06-04 15:29:04.250 155 12288.40 120.60 55405.47 88888.00 2007-06-04 15:29:04.375 155 12288.45 120.70 55405.55 88888.00 2007-06-04 15:29:04.500 155 12288.42 120.67 55405.55 88888.00 2007-06-04 15:29:04.625 155 12288.40 120.65 55405.53 88888.00 2007-06-04 15:29:04.750 155 186803.23 136817.77 -132224.0588888.00 2007-06-04 15:29:04.875 155 116537.77 -209619.2030880.83 88888.00 2007-06-04 15:29:05.000 155 12288.45 120.62 55405.53 88888.00 2007-06-04 15:29:05.125 155 12288.48 120.65 55405.53 88888.00 2007-06-04 15:29:05.250 155 12288.50 120.62 55405.53 88888.00 2007-06-04 15:29:05.375 155 12288.50 120.60 55405.55 88888.00 2007-06-04 15:29:05.500 155 12288.50 120.65 55405.53 88888.00 2007-06-04 15:29:05.625 155 12288.58 120.70 55405.53 88888.00 2007-06-04 15:29:05.750 155 186803.23 136817.77 -130585.6888888.00 2007-06-04 15:29:05.875 155 116524.98 -209555.2030887.22 88888.00 2007-06-04 15:29:06.000 155 12288.52 120.58 55405.47 88888.00 2007-06-04 15:29:06.125 155 12288.50 120.62 55405.50 88888.00 2007-06-04 15:29:06.250 155 12288.60 120.67 55405.53 88888.00 2007-06-04 15:29:06.375 155 12288.60 120.70 55405.53 88888.00 2007-06-04 15:29:06.500 155 12288.60 120.65 55405.50 88888.00 2007-06-04 15:29:06.625 155 12288.60 120.62 55405.50 88888.00 2007-06-04 15:29:06.750 155 124544.02 136817.77 -128947.2388888.00 2007-06-04 15:29:06.875 155 116537.77 -209548.8030887.22 88888.00 2007-06-04 15:29:07.000 155 12288.65 120.70 55405.53 88888.00 2007-06-04 15:29:07.125 155 12288.55 120.65 55405.50 88888.00 2007-06-04 15:29:07.250 155 12288.50 120.65 55405.50 88888.00 2007-06-04 15:29:07.375 155 12288.58 120.65 55405.50 88888.00 2007-06-04 15:29:07.500 155 12288.62 120.60 55405.53 88888.00 2007-06-04 15:29:07.625 155 12288.60 120.60 55405.50 88888.00 2007-06-04 15:29:07.750 155 198272.02 136817.77 -127308.8588888.00 2007-06-04 15:29:07.875 155 116537.77 -209568.0030893.62 88888.00 2007-06-04 15:29:08.000 155 12288.50 120.67 55405.50 88888.00 2007-06-04 15:29:08.125 155 12288.50 120.67 55405.53 88888.00 2007-06-04 15:29:08.250 155 12288.58 120.75 55405.50 88888.00 2007-06-04 15:29:08.375 155 12288.62 120.75 55405.50 88888.00 2007-06-04 15:29:08.500 155 12288.55 120.65 55405.47 88888.00 2007-06-04 15:29:08.625 155 12288.52 120.65 55405.50 88888.00 2007-06-04 15:29:08.750 155 196633.62 136817.77 -125670.4588888.00 2007-06-04 15:29:08.875 155 116531.38 -209587.2030900.03 88888.00 2007-06-04 15:29:09.000 155 12288.65 120.75 55405.50 88888.00 2007-06-04 15:29:09.125 155 12288.65 120.75 55405.47 88888.00 2007-06-04 15:29:09.250 155 12288.62 120.70 55405.45 88888.00 2007-06-04 15:29:09.375 155 12288.62 120.70 55405.47 88888.00 2007-06-04 15:29:09.500 155 12288.60 120.72 55405.47 88888.00 2007-06-04 15:29:09.625 155 12288.62 120.70 55405.47 88888.00 2007-06-04 15:29:09.750 155 193356.83 136817.77 -124032.0088888.00 2007-06-04 15:29:09.875 155 116550.57 -209548.8030906.42 88888.00 2007-06-04 15:29:10.000 155 12288.60 120.67 55405.45 88888.00 2007-06-04 15:29:10.125 155 12288.62 120.72 55405.50 88888.00 2007-06-04 15:29:10.250 155 12288.60 120.75 55405.47 88888.00 2007-06-04 15:29:10.375 155 12288.58 120.78 55405.47 88888.00 2007-06-04 15:29:10.500 155 12288.58 120.78 55405.47 88888.00 2007-06-04 15:29:10.625 155 12288.60 120.78 55405.47 88888.00 2007-06-04 15:29:10.750 155 136817.77 -122393.65 0.00 88888.00 2007-06-04 15:29:10.875 155 116550.57 -209561.6030912.83 88888.00 2007-06-04 15:29:11.000 155 12288.50 120.72 55405.50 88888.00 2007-06-04 15:29:11.125 155 12288.50 120.75 55405.50 88888.00 2007-06-04 15:29:11.250 155 12288.58 120.78 55405.47 88888.00 2007-06-04 15:29:11.375 155 12288.65 120.75 55405.47 88888.00 2007-06-04 15:29:11.500 155 12288.67 120.72 55405.45 88888.00 2007-06-04 15:29:11.625 155 12288.67 120.80 55405.45 88888.00 2007-06-04 15:29:11.750 155 127820.82 136817.77 -120755.2588888.00 2007-06-04 15:29:11.875 155 116531.38 -209548.8030919.22 88888.00 2007-06-04 15:29:12.000 155 12288.62 120.72 55405.45 88888.00 2007-06-04 15:29:12.125 155 12288.70 120.80 55405.47 88888.00 2007-06-04 15:29:12.250 155 12288.77 120.83 55405.47 88888.00 2007-06-04 15:29:12.375 155 12288.80 120.83 55405.47 88888.00 2007-06-04 15:29:12.500 155 12288.70 120.80 55405.47 88888.00 2007-06-04 15:29:12.625 155 12288.67 120.78 55405.47 88888.00 2007-06-04 15:29:12.750 155 127820.82 136817.77 -119116.8888888.00 2007-06-04 15:29:12.875 155 116537.77 -209536.0030919.22 88888.00 2007-06-04 15:29:13.000 155 12288.77 120.80 55405.47 88888.00 2007-06-04 15:29:13.125 155 12288.83 120.80 55405.47 88888.00 2007-06-04 15:29:13.250 155 12288.83 120.83 55405.47 88888.00 2007-06-04 15:29:13.375 155 12288.80 120.80 55405.47 88888.00 2007-06-04 15:29:13.500 155 12288.70 120.78 55405.45 88888.00 2007-06-04 15:29:13.625 155 12288.65 120.80 55405.43 88888.00 2007-06-04 15:29:13.750 155 129459.23 136817.77 -117478.4588888.00 2007-06-04 15:29:13.875 155 116544.18 -209555.2030925.62 88888.00 2007-06-04 15:29:14.000 155 12288.70 120.80 55405.47 88888.00 2007-06-04 15:29:14.125 155 12288.67 120.80 55405.43 88888.00 2007-06-04 15:29:14.250 155 12288.65 120.80 55405.45 88888.00 2007-06-04 15:29:14.375 155 12288.67 120.83 55405.45 88888.00 2007-06-04 15:29:14.500 155 12288.70 120.85 55405.45 88888.00 2007-06-04 15:29:14.625 155 12288.70 120.78 55405.45 88888.00 2007-06-04 15:29:14.750 155 113075.23 136817.77 -115840.0288888.00 2007-06-04 15:29:14.875 155 116544.18 -209523.2030925.62 88888.00 2007-06-04 15:29:15.000 155 12288.83 120.83 55405.50 88888.00 2007-06-04 15:29:15.125 155 12288.77 120.88 55405.47 88888.00 2007-06-04 15:29:15.250 155 12288.73 120.88 55405.47 88888.00 2007-06-04 15:29:15.375 155 12288.75 120.83 55405.47 88888.00 2007-06-04 15:29:15.500 155 12288.67 120.80 55405.43 88888.00 2007-06-04 15:29:15.625 155 12288.65 120.83 55405.43 88888.00 2007-06-04 15:29:15.750 155 116352.02 136817.77 -114201.7088888.00 2007-06-04 15:29:15.875 155 116512.18 -209536.0030944.83 88888.00 2007-06-04 15:29:16.000 155 12288.73 120.78 55405.45 88888.00 2007-06-04 15:29:16.125 155 12288.73 120.80 55405.45 88888.00 2007-06-04 15:29:16.250 155 12288.73 120.78 55405.47 88888.00 2007-06-04 15:29:16.375 155 12288.77 120.83 55405.47 88888.00 2007-06-04 15:29:16.500 155 12288.83 120.83 55405.53 88888.00 2007-06-04 15:29:16.625 155 12288.80 120.85 55405.50 88888.00 2007-06-04 15:29:16.750 155 109798.43 136817.77 -112563.2788888.00 2007-06-04 15:29:16.875 155 116556.98 -209510.4030938.42 88888.00 2007-06-04 15:29:17.000 155 12288.83 120.88 55405.50 88888.00 2007-06-04 15:29:17.125 155 12288.80 120.88 55405.45 88888.00 2007-06-04 15:29:17.250 155 12288.80 120.83 55405.47 88888.00 2007-06-04 15:29:17.375 155 12288.80 120.85 55405.45 88888.00 2007-06-04 15:29:17.500 155 12288.75 120.88 55405.45 88888.00 2007-06-04 15:29:17.625 155 12288.77 120.88 55405.43 88888.00 2007-06-04 15:29:17.750 155 206464.02 136817.77 -110924.9088888.00 2007-06-04 15:29:17.875 155 116524.98 -209516.8030944.83 88888.00 2007-06-04 15:29:18.000 155 12288.75 120.88 55405.47 88888.00 2007-06-04 15:29:18.125 155 12288.73 120.88 55405.45 88888.00 2007-06-04 15:29:18.250 155 12288.75 120.80 55405.43 88888.00 2007-06-04 15:29:18.375 155 12288.77 120.80 55405.43 88888.00 2007-06-04 15:29:18.500 155 12288.75 120.80 55405.43 88888.00 2007-06-04 15:29:18.625 155 12288.67 120.80 55405.43 88888.00 2007-06-04 15:29:18.750 155 108160.02 136817.77 -109286.4888888.00 2007-06-04 15:29:18.875 155 116518.57 -209561.6030932.03 88888.00 2007-06-04 15:29:19.000 155 12288.75 120.88 55405.43 88888.00 2007-06-04 15:29:19.125 155 12288.75 120.80 55405.43 88888.00 2007-06-04 15:29:19.250 155 12288.73 120.83 55405.45 88888.00 2007-06-04 15:29:19.375 155 12288.65 120.88 55405.43 88888.00 2007-06-04 15:29:19.500 155 12288.65 120.90 55405.43 88888.00 2007-06-04 15:29:19.625 155 12288.70 120.85 55405.47 88888.00 2007-06-04 15:29:19.750 155 117990.43 136817.77 -107648.0288888.00 2007-06-04 15:29:19.875 155 116531.38 -209523.2030932.03 88888.00 2007-06-04 15:29:20.000 155 12288.85 120.83 55405.47 88888.00 2007-06-04 15:29:20.125 155 12288.85 120.85 55405.45 88888.00 2007-06-04 15:29:20.250 155 12288.80 120.80 55405.45 88888.00 2007-06-04 15:29:20.375 155 12288.80 120.83 55405.40 88888.00 2007-06-04 15:29:20.500 155 12288.88 120.85 55405.43 88888.00 2007-06-04 15:29:20.625 155 12288.88 120.80 55405.43 88888.00 2007-06-04 15:29:20.750 155 111436.82 136817.77 -106009.6288888.00 2007-06-04 15:29:20.875 155 116537.77 -209516.8030932.03 88888.00 2007-06-04 15:29:21.000 155 12288.83 120.90 55405.45 88888.00 2007-06-04 15:29:21.125 155 12288.83 120.92 55405.45 88888.00 2007-06-04 15:29:21.250 155 12288.77 120.90 55405.43 88888.00 2007-06-04 15:29:21.375 155 12288.80 120.88 55405.43 88888.00 2007-06-04 15:29:21.500 155 12288.85 120.83 55405.43 88888.00 2007-06-04 15:29:21.625 155 12288.83 120.85 55405.43 88888.00 2007-06-04 15:29:21.750 155 104883.23 136817.77 -104371.2588888.00 2007-06-04 15:29:21.875 155 116537.77 -209516.8030944.83 88888.00 2007-06-04 15:29:22.000 155 12288.67 120.83 55405.43 88888.00 2007-06-04 15:29:22.125 155 12288.75 120.88 55405.43 88888.00 2007-06-04 15:29:22.250 155 12288.77 120.85 55405.40 88888.00 2007-06-04 15:29:22.375 155 12288.83 120.88 55405.43 88888.00 2007-06-04 15:29:22.500 155 12288.83 120.80 55405.43 88888.00 2007-06-04 15:29:22.625 155 12288.77 120.85 55405.43 88888.00 2007-06-04 15:29:22.750 155 1664.03 136817.77 -102732.9088888.00 2007-06-04 15:29:22.875 155 116524.98 -209536.0030951.22 88888.00 2007-06-04 15:29:23.000 155 12288.75 120.88 55405.40 88888.00 2007-06-04 15:29:23.125 155 12288.80 120.88 55405.43 88888.00 2007-06-04 15:29:23.250 155 12288.80 120.90 55405.43 88888.00 2007-06-04 15:29:23.375 155 12288.75 120.90 55405.43 88888.00 2007-06-04 15:29:23.500 155 12288.70 120.90 55405.43 88888.00 2007-06-04 15:29:23.625 155 12288.73 120.92 55405.43 88888.00 2007-06-04 15:29:23.750 155 95052.82 136817.77 -101094.5088888.00 2007-06-04 15:29:23.875 155 116537.77 -209516.8030957.62 88888.00 2007-06-04 15:29:24.000 155 12288.80 120.90 55405.43 88888.00 2007-06-04 15:29:24.125 155 12288.83 120.92 55405.43 88888.00 2007-06-04 15:29:24.250 155 12288.75 120.88 55405.40 88888.00 2007-06-04 15:29:24.375 155 12288.70 120.85 55405.40 88888.00 2007-06-04 15:29:24.500 155 12288.67 120.85 55405.43 88888.00 2007-06-04 15:29:24.625 155 12288.73 120.92 55405.43 88888.00 2007-06-04 15:29:24.750 155 8217.62 136817.77 -99456.05 88888.00 2007-06-04 15:29:24.875 155 116537.77 -209510.4030957.62 88888.00 2007-06-04 15:29:25.000 155 12288.90 120.92 55405.45 88888.00 2007-06-04 15:29:25.125 155 12288.85 120.90 55405.43 88888.00 2007-06-04 15:29:25.250 155 12288.77 120.88 55405.40 88888.00 2007-06-04 15:29:25.375 155 12288.77 120.90 55405.45 88888.00 2007-06-04 15:29:25.500 155 12288.83 120.92 55405.47 88888.00 2007-06-04 15:29:25.625 155 12288.85 120.90 55405.45 88888.00 2007-06-04 15:29:25.750 155 25.62 136817.77 -97817.65 88888.00 2007-06-04 15:29:25.875 155 116550.57 -209497.6030970.42 88888.00 2007-06-04 15:29:26.000 155 12288.80 120.88 55405.43 88888.00 2007-06-04 15:29:26.125 155 12288.85 120.88 55405.43 88888.00 2007-06-04 15:29:26.250 155 12288.83 120.90 55405.43 88888.00 2007-06-04 15:29:26.375 155 12288.83 120.90 55405.40 88888.00 2007-06-04 15:29:26.500 155 12288.85 120.88 55405.43 88888.00 2007-06-04 15:29:26.625 155 12288.85 120.90 55405.43 88888.00 2007-06-04 15:29:26.750 155 6579.23 136817.77 -96179.27 88888.00 2007-06-04 15:29:26.875 155 116544.18 -209504.0030957.62 88888.00 2007-06-04 15:29:27.000 155 12288.67 120.85 55405.38 88888.00 2007-06-04 15:29:27.125 155 12288.75 120.92 55405.40 88888.00 2007-06-04 15:29:27.250 155 12288.77 120.95 55405.38 88888.00 2007-06-04 15:29:27.375 155 12288.80 120.90 55405.40 88888.00 2007-06-04 15:29:27.500 155 12288.80 120.92 55405.40 88888.00 2007-06-04 15:29:27.625 155 12288.83 120.92 55405.35 88888.00 2007-06-04 15:29:27.750 155 11494.42 136817.77 -94540.82 88888.00 2007-06-04 15:29:27.875 155 116531.38 -209510.4030944.83 88888.00 2007-06-04 15:29:28.000 155 12288.70 120.90 55405.35 88888.00 2007-06-04 15:29:28.125 155 12288.80 120.90 55405.38 88888.00 2007-06-04 15:29:28.250 155 12288.80 120.88 55405.38 88888.00 2007-06-04 15:29:28.375 155 12288.75 120.88 55405.32 88888.00 2007-06-04 15:29:28.500 155 12288.75 120.92 55405.38 88888.00 2007-06-04 15:29:28.625 155 12288.80 120.97 55405.38 88888.00 2007-06-04 15:29:28.750 155 9856.02 136817.77 -92902.43 88888.00 2007-06-04 15:29:28.875 155 116531.38 -209504.0030976.83 88888.00 2007-06-04 15:29:29.000 155 12288.80 120.95 55405.40 88888.00 2007-06-04 15:29:29.125 155 12288.83 120.97 55405.43 88888.00 2007-06-04 15:29:29.250 155 12288.83 120.95 55405.38 88888.00 2007-06-04 15:29:29.375 155 12288.80 120.92 55405.40 88888.00 2007-06-04 15:29:29.500 155 12288.77 120.95 55405.40 88888.00 2007-06-04 15:29:29.625 155 12288.77 120.90 55405.40 88888.00 2007-06-04 15:29:29.750 155 25.62 136817.77 -91264.05 88888.00 2007-06-04 15:29:29.875 155 116531.38 -209523.2030938.42 88888.00 2007-06-04 15:29:30.000 155 12288.75 120.90 55405.40 88888.00 2007-06-04 15:29:30.125 155 12288.70 120.90 55405.40 88888.00 2007-06-04 15:29:30.250 155 12288.73 120.88 55405.38 88888.00 2007-06-04 15:29:30.375 155 12288.85 120.97 55405.43 88888.00 2007-06-04 15:29:30.500 155 12288.85 120.92 55405.43 88888.00 2007-06-04 15:29:30.625 155 12288.85 120.88 55405.40 88888.00 2007-06-04 15:29:30.750 155 101606.43 136817.77 -89625.68 88888.00 2007-06-04 15:29:30.875 155 116531.38 -209510.4030944.83 88888.00 2007-06-04 15:29:31.000 155 12288.88 120.95 55405.43 88888.00 2007-06-04 15:29:31.125 155 12288.90 120.95 55405.45 88888.00 2007-06-04 15:29:31.250 155 12288.95 120.92 55405.43 88888.00 2007-06-04 15:29:31.375 155 12288.90 120.95 55405.43 88888.00 2007-06-04 15:29:31.500 155 12288.90 120.97 55405.43 88888.00 2007-06-04 15:29:31.625 155 12288.92 120.97 55405.43 88888.00 2007-06-04 15:29:31.750 155 80307.23 136817.77 -87987.20 88888.00 2007-06-04 15:29:31.875 155 116537.77 -209491.2030976.83 88888.00 2007-06-04 15:29:32.000 155 12288.85 120.95 55405.40 88888.00 2007-06-04 15:29:32.125 155 12288.85 120.92 55405.40 88888.00 2007-06-04 15:29:32.250 155 12288.77 120.88 55405.38 88888.00 2007-06-04 15:29:32.375 155 12288.77 120.90 55405.38 88888.00 2007-06-04 15:29:32.500 155 12288.77 120.92 55405.38 88888.00 2007-06-04 15:29:32.625 155 12288.83 120.92 55405.38 88888.00 2007-06-04 15:29:32.750 155 -81894.38 136817.77 -86348.80 88888.00 2007-06-04 15:29:32.875 155 116524.98 -209484.8030957.62 88888.00 2007-06-04 15:29:33.000 155 12288.83 120.90 55405.40 88888.00 2007-06-04 15:29:33.125 155 12288.83 120.88 55405.38 88888.00 2007-06-04 15:29:33.250 155 12288.88 120.90 55405.40 88888.00 2007-06-04 15:29:33.375 155 12288.88 120.90 55405.40 88888.00 2007-06-04 15:29:33.500 155 12288.83 120.88 55405.38 88888.00 2007-06-04 15:29:33.625 155 12288.90 120.90 55405.40 88888.00 2007-06-04 15:29:33.750 155 -81894.38 136817.77 -84710.45 88888.00 2007-06-04 15:29:33.875 155 116518.57 -209472.0030964.03 88888.00 2007-06-04 15:29:34.000 155 12288.98 120.95 55405.43 88888.00 2007-06-04 15:29:34.125 155 12288.98 120.90 55405.40 88888.00 2007-06-04 15:29:34.250 155 12288.92 120.90 55405.38 88888.00 2007-06-04 15:29:34.375 155 12288.88 120.90 55405.40 88888.00 2007-06-04 15:29:34.500 155 12288.88 120.90 55405.40 88888.00 2007-06-04 15:29:34.625 155 12288.98 120.95 55405.40 88888.00 2007-06-04 15:29:34.750 155 96691.23 136817.77 -83072.10 88888.00 2007-06-04 15:29:34.875 155 116544.18 -209472.0030957.62 88888.00 2007-06-04 15:29:35.000 155 12288.92 120.92 55405.35 88888.00 2007-06-04 15:29:35.125 155 12288.95 120.97 55405.40 88888.00 2007-06-04 15:29:35.250 155 12288.95 120.97 55405.38 88888.00 2007-06-04 15:29:35.375 155 12288.90 120.92 55405.38 88888.00 2007-06-04 15:29:35.500 155 12288.92 120.95 55405.38 88888.00 2007-06-04 15:29:35.625 155 12289.00 120.92 55405.38 88888.00 2007-06-04 15:29:35.750 155 18048.03 136817.77 -81433.65 88888.00 2007-06-04 15:29:35.875 155 116531.38 -209452.8030964.03 88888.00 2007-06-04 15:29:36.000 155 12288.90 120.85 55405.30 88888.00 2007-06-04 15:29:36.125 155 12288.88 120.92 55405.32 88888.00 2007-06-04 15:29:36.250 155 12288.92 120.95 55405.35 88888.00 2007-06-04 15:29:36.375 155 12288.95 120.97 55405.35 88888.00 2007-06-04 15:29:36.500 155 12288.88 120.97 55405.35 88888.00 2007-06-04 15:29:36.625 155 12288.90 120.97 55405.38 88888.00 2007-06-04 15:29:36.750 155 3302.43 136817.77 -79795.23 88888.00 2007-06-04 15:29:36.875 155 116544.18 -209484.8030964.03 88888.00 2007-06-04 15:29:37.000 155 12288.90 120.92 55405.35 88888.00 2007-06-04 15:29:37.125 155 12288.95 120.92 55405.32 88888.00 2007-06-04 15:29:37.250 155 12289.00 120.90 55405.32 88888.00 2007-06-04 15:29:37.375 155 12288.98 120.92 55405.30 88888.00 2007-06-04 15:29:37.500 155 12289.00 120.95 55405.32 88888.00 2007-06-04 15:29:37.625 155 12289.05 120.95 55405.38 88888.00 2007-06-04 15:29:37.750 155 1664.03 136817.77 -78156.93 88888.00 2007-06-04 15:29:37.875 155 116537.77 -209440.0030970.42 88888.00 2007-06-04 15:29:38.000 155 12289.10 121.00 55405.38 88888.00 2007-06-04 15:29:38.125 155 12289.02 121.00 55405.38 88888.00 2007-06-04 15:29:38.250 155 12289.08 120.95 55405.38 88888.00 2007-06-04 15:29:38.375 155 12289.08 120.95 55405.38 88888.00 2007-06-04 15:29:38.500 155 12289.08 121.03 55405.38 88888.00 2007-06-04 15:29:38.625 155 12289.10 121.00 55405.38 88888.00 2007-06-04 15:29:38.750 155 42624.03 136817.77 -76518.45 88888.00 2007-06-04 15:29:38.875 155 116544.18 -209446.4030970.42 88888.00 2007-06-04 15:29:39.000 155 12289.15 120.97 55405.40 88888.00 2007-06-04 15:29:39.125 155 12289.20 121.00 55405.38 88888.00 2007-06-04 15:29:39.250 155 12289.17 120.92 55405.35 88888.00 2007-06-04 15:29:39.375 155 12289.12 120.90 55405.35 88888.00 2007-06-04 15:29:39.500 155 12289.12 120.92 55405.35 88888.00 2007-06-04 15:29:39.625 155 12289.15 120.95 55405.35 88888.00 2007-06-04 15:29:39.750 155 14771.23 136817.77 -74880.07 88888.00 2007-06-04 15:29:39.875 155 116544.18 -209414.4030970.42 88888.00 2007-06-04 15:29:40.000 155 12289.17 120.92 55405.40 88888.00 2007-06-04 15:29:40.125 155 12289.10 120.95 55405.38 88888.00 2007-06-04 15:29:40.250 155 12289.12 121.00 55405.38 88888.00 2007-06-04 15:29:40.375 155 12289.20 121.00 55405.38 88888.00 2007-06-04 15:29:40.500 155 12289.17 121.00 55405.40 88888.00 2007-06-04 15:29:40.625 155 12289.17 121.00 55405.38 88888.00 2007-06-04 15:29:40.750 155 9856.02 136817.77 -73241.68 88888.00 2007-06-04 15:29:40.875 155 116550.57 -209401.6030970.42 88888.00 2007-06-04 15:29:41.000 155 12289.08 120.90 55405.35 88888.00 2007-06-04 15:29:41.125 155 12289.08 120.90 55405.38 88888.00 2007-06-04 15:29:41.250 155 12289.12 120.92 55405.38 88888.00 2007-06-04 15:29:41.375 155 12289.17 121.03 55405.40 88888.00 2007-06-04 15:29:41.500 155 12289.17 121.00 55405.38 88888.00 2007-06-04 15:29:41.625 155 12289.12 120.97 55405.38 88888.00 2007-06-04 15:29:41.750 155 37708.82 136817.77 -71603.27 88888.00 2007-06-04 15:29:41.875 155 116537.77 -209414.4030970.42 88888.00 2007-06-04 15:29:42.000 155 12289.15 120.95 55405.38 88888.00 2007-06-04 15:29:42.125 155 12289.20 121.00 55405.38 88888.00 2007-06-04 15:29:42.250 155 12289.20 121.03 55405.35 88888.00 2007-06-04 15:29:42.375 155 12289.20 121.03 55405.35 88888.00 2007-06-04 15:29:42.500 155 12289.20 121.03 55405.38 88888.00 2007-06-04 15:29:42.625 155 12289.12 120.97 55405.38 88888.00 2007-06-04 15:29:42.750 155 31155.22 136817.77 -69964.93 88888.00 2007-06-04 15:29:42.875 155 116524.98 -209440.0030957.62 88888.00 2007-06-04 15:29:43.000 155 12289.25 121.03 55405.40 88888.00 2007-06-04 15:29:43.125 155 12289.23 120.97 55405.35 88888.00 2007-06-04 15:29:43.250 155 12289.25 120.95 55405.35 88888.00 2007-06-04 15:29:43.375 155 12289.30 121.00 55405.35 88888.00 2007-06-04 15:29:43.500 155 12289.35 121.00 55405.38 88888.00 2007-06-04 15:29:43.625 155 12289.30 121.05 55405.40 88888.00 2007-06-04 15:29:43.750 155 60646.43 136817.77 -68326.55 88888.00 2007-06-04 15:29:43.875 155 116550.57 -209401.6030976.83 88888.00 2007-06-04 15:29:44.000 155 12289.17 120.92 55405.38 88888.00 2007-06-04 15:29:44.125 155 12289.17 120.97 55405.38 88888.00 2007-06-04 15:29:44.250 155 12289.17 121.03 55405.40 88888.00 2007-06-04 15:29:44.375 155 12289.20 121.03 55405.38 88888.00 2007-06-04 15:29:44.500 155 12289.15 120.97 55405.32 88888.00 2007-06-04 15:29:44.625 155 12289.17 121.00 55405.32 88888.00 2007-06-04 15:29:44.750 155 6579.23 136817.77 -66688.07 88888.00 2007-06-04 15:29:44.875 155 116537.77 -209401.6030989.62 88888.00 2007-06-04 15:29:45.000 155 12289.20 121.03 55405.38 88888.00 2007-06-04 15:29:45.125 155 12289.17 121.00 55405.38 88888.00 2007-06-04 15:29:45.250 155 12289.27 120.95 55405.38 88888.00 2007-06-04 15:29:45.375 155 12289.30 121.00 55405.38 88888.00 2007-06-04 15:29:45.500 155 12289.25 121.10 55405.38 88888.00 2007-06-04 15:29:45.625 155 12289.25 121.08 55405.40 88888.00 2007-06-04 15:29:45.750 155 21324.83 136817.77 -65049.65 88888.00 2007-06-04 15:29:45.875 155 116537.77 -209382.4030970.42 88888.00 2007-06-04 15:29:46.000 155 12289.30 120.97 55405.35 88888.00 2007-06-04 15:29:46.125 155 12289.30 121.08 55405.38 88888.00 2007-06-04 15:29:46.250 155 12289.35 121.05 55405.38 88888.00 2007-06-04 15:29:46.375 155 12289.38 121.03 55405.35 88888.00 2007-06-04 15:29:46.500 155 12289.35 121.05 55405.35 88888.00 2007-06-04 15:29:46.625 155 12289.33 121.03 55405.35 88888.00 2007-06-04 15:29:46.750 155 26240.03 136817.77 -63411.30 88888.00 2007-06-04 15:29:46.875 155 116531.38 -209369.6030976.83 88888.00 2007-06-04 15:29:47.000 155 12289.35 121.08 55405.43 88888.00 2007-06-04 15:29:47.125 155 12289.40 121.10 55405.43 88888.00 2007-06-04 15:29:47.250 155 12289.38 121.05 55405.45 88888.00 2007-06-04 15:29:47.375 155 12289.33 121.03 55405.38 88888.00 2007-06-04 15:29:47.500 155 12289.33 121.03 55405.38 88888.00 2007-06-04 15:29:47.625 155 12289.35 121.08 55405.40 88888.00 2007-06-04 15:29:47.750 155 40985.62 136817.77 -61772.88 88888.00 2007-06-04 15:29:47.875 155 116531.38 -209369.6030970.42 88888.00 2007-06-04 15:29:48.000 155 12289.27 121.03 55405.40 88888.00 2007-06-04 15:29:48.125 155 12289.40 121.08 55405.40 88888.00 2007-06-04 15:29:48.250 155 12289.38 121.05 55405.40 88888.00 2007-06-04 15:29:48.375 155 12289.27 121.08 55405.38 88888.00 2007-06-04 15:29:48.500 155 12289.25 121.05 55405.35 88888.00 2007-06-04 15:29:48.625 155 12289.23 121.00 55405.35 88888.00 2007-06-04 15:29:48.750 155 50816.03 136817.77 -60134.45 88888.00 2007-06-04 15:29:48.875 155 116531.38 -209388.8030976.83 88888.00 2007-06-04 15:29:49.000 155 12289.38 121.00 55405.38 88888.00 2007-06-04 15:29:49.125 155 12289.45 121.05 55405.38 88888.00 2007-06-04 15:29:49.250 155 12289.45 121.05 55405.35 88888.00 2007-06-04 15:29:49.375 155 12289.42 121.05 55405.40 88888.00 2007-06-04 15:29:49.500 155 12289.42 121.08 55405.40 88888.00 2007-06-04 15:29:49.625 155 12289.42 121.05 55405.43 88888.00 2007-06-04 15:29:49.750 155 31155.22 136817.77 -58496.03 88888.00 2007-06-04 15:29:49.875 155 116531.38 -209350.4030989.62 88888.00 2007-06-04 15:29:50.000 155 12289.38 121.03 55405.40 88888.00 2007-06-04 15:29:50.125 155 12289.40 121.00 55405.43 88888.00 2007-06-04 15:29:50.250 155 12289.45 121.03 55405.40 88888.00 2007-06-04 15:29:50.375 155 12289.40 121.00 55405.38 88888.00 2007-06-04 15:29:50.500 155 12289.35 121.00 55405.35 88888.00 2007-06-04 15:29:50.625 155 12289.33 121.00 55405.35 88888.00 2007-06-04 15:29:50.750 155 34432.03 136817.77 -56857.70 88888.00 2007-06-04 15:29:50.875 155 116518.57 -209376.0030983.22 88888.00 2007-06-04 15:29:51.000 155 12289.25 121.08 55405.32 88888.00 2007-06-04 15:29:51.125 155 12289.23 120.97 55405.32 88888.00 2007-06-04 15:29:51.250 155 12289.23 120.97 55405.32 88888.00 2007-06-04 15:29:51.375 155 12289.25 121.00 55405.38 88888.00 2007-06-04 15:29:51.500 155 12289.25 121.00 55405.40 88888.00 2007-06-04 15:29:51.625 155 12289.27 121.00 55405.40 88888.00 2007-06-04 15:29:51.750 155 52454.43 136817.77 -55219.28 88888.00 2007-06-04 15:29:51.875 155 116531.38 -209369.6030983.22 88888.00 2007-06-04 15:29:52.000 155 12289.42 121.00 55405.38 88888.00 2007-06-04 15:29:52.125 155 12289.45 121.03 55405.32 88888.00 2007-06-04 15:29:52.250 155 12289.45 121.10 55405.35 88888.00 2007-06-04 15:29:52.375 155 12289.50 121.05 55405.32 88888.00 2007-06-04 15:29:52.500 155 12289.42 121.03 55405.35 88888.00 2007-06-04 15:29:52.625 155 12289.35 121.00 55405.35 88888.00 2007-06-04 15:29:52.750 155 36070.43 136817.77 -53580.82 88888.00 2007-06-04 15:29:52.875 155 116537.77 -209363.2030970.42 88888.00 2007-06-04 15:29:53.000 155 12289.30 120.95 55405.35 88888.00 2007-06-04 15:29:53.125 155 12289.30 120.95 55405.35 88888.00 2007-06-04 15:29:53.250 155 12289.35 121.05 55405.35 88888.00 2007-06-04 15:29:53.375 155 12289.33 121.00 55405.32 88888.00 2007-06-04 15:29:53.500 155 12289.27 120.97 55405.32 88888.00 2007-06-04 15:29:53.625 155 12289.35 121.00 55405.35 88888.00 2007-06-04 15:29:53.750 155 29516.83 136817.77 -51942.47 88888.00 2007-06-04 15:29:53.875 155 116550.57 -209344.0030996.03 88888.00 2007-06-04 15:29:54.000 155 12289.38 121.00 55405.38 88888.00 2007-06-04 15:29:54.125 155 12289.40 120.95 55405.38 88888.00 2007-06-04 15:29:54.250 155 12289.42 120.95 55405.38 88888.00 2007-06-04 15:29:54.375 155 12289.45 120.97 55405.32 88888.00 2007-06-04 15:29:54.500 155 12289.50 121.03 55405.35 88888.00 2007-06-04 15:29:54.625 155 12289.48 121.03 55405.35 88888.00 2007-06-04 15:29:54.750 155 75392.02 136817.77 -50304.10 88888.00 2007-06-04 15:29:54.875 155 116531.38 -209356.8030996.03 88888.00 2007-06-04 15:29:55.000 155 12289.35 121.03 55405.38 88888.00 2007-06-04 15:29:55.125 155 12289.42 121.03 55405.38 88888.00 2007-06-04 15:29:55.250 155 12289.48 121.03 55405.40 88888.00 2007-06-04 15:29:55.375 155 12289.55 121.08 55405.40 88888.00 2007-06-04 15:29:55.500 155 12289.55 121.08 55405.40 88888.00 2007-06-04 15:29:55.625 155 12289.58 121.10 55405.40 88888.00 2007-06-04 15:29:55.750 155 59008.03 136817.77 -48665.68 88888.00 2007-06-04 15:29:55.875 155 116537.77 -209324.8030996.03 88888.00 2007-06-04 15:29:56.000 155 12289.40 121.00 55405.38 88888.00 2007-06-04 15:29:56.125 155 12289.35 121.03 55405.38 88888.00 2007-06-04 15:29:56.250 155 12289.38 121.08 55405.40 88888.00 2007-06-04 15:29:56.375 155 12289.50 121.08 55405.43 88888.00 2007-06-04 15:29:56.500 155 12289.50 121.00 55405.38 88888.00 2007-06-04 15:29:56.625 155 12289.50 121.03 55405.35 88888.00 2007-06-04 15:29:56.750 155 68838.43 136817.77 -47027.28 88888.00 2007-06-04 15:29:56.875 155 116537.77 -209344.0030989.62 88888.00 2007-06-04 15:29:57.000 155 12289.52 121.12 55405.38 88888.00 2007-06-04 15:29:57.125 155 12289.48 121.12 55405.38 88888.00 2007-06-04 15:29:57.250 155 12289.40 121.08 55405.38 88888.00 2007-06-04 15:29:57.375 155 12289.38 121.05 55405.35 88888.00 2007-06-04 15:29:57.500 155 12289.42 121.08 55405.35 88888.00 2007-06-04 15:29:57.625 155 12289.48 121.08 55405.38 88888.00 2007-06-04 15:29:57.750 155 59008.03 136817.77 -45388.85 88888.00 2007-06-04 15:29:57.875 155 116524.98 -209344.0030989.62 88888.00 2007-06-04 15:29:58.000 155 12289.38 121.05 55405.38 88888.00 2007-06-04 15:29:58.125 155 12289.48 121.10 55405.35 88888.00 2007-06-04 15:29:58.250 155 12289.55 121.15 55405.38 88888.00 2007-06-04 15:29:58.375 155 12289.58 121.20 55405.40 88888.00 2007-06-04 15:29:58.500 155 12289.50 121.12 55405.43 88888.00 2007-06-04 15:29:58.625 155 12289.45 121.10 55405.40 88888.00 2007-06-04 15:29:58.750 155 8217.62 136817.77 -43750.50 88888.00 2007-06-04 15:29:58.875 155 116544.18 -209344.0031002.42 88888.00 2007-06-04 15:29:59.000 155 12289.50 121.20 55405.40 88888.00 2007-06-04 15:29:59.125 155 12289.48 121.17 55405.35 88888.00 2007-06-04 15:29:59.250 155 12289.55 121.17 55405.38 88888.00 2007-06-04 15:29:59.375 155 12289.58 121.17 55405.38 88888.00 2007-06-04 15:29:59.500 155 12289.50 121.17 55405.35 88888.00 2007-06-04 15:29:59.625 155 12289.50 121.17 55405.35 88888.00 2007-06-04 15:29:59.750 155 80307.23 136817.77 -42112.03 88888.00 2007-06-04 15:29:59.875 155 116531.38 -209318.4031021.62 88888.00 2007-06-04 15:30:00.000 155 12289.60 121.15 55405.40 88888.00 2007-06-04 15:30:00.125 155 12289.58 121.20 55405.40 88888.00 2007-06-04 15:30:00.250 155 12289.52 121.22 55405.35 88888.00 2007-06-04 15:30:00.375 155 12289.48 121.22 55405.40 88888.00 2007-06-04 15:30:00.500 155 12289.50 121.25 55405.43 88888.00 2007-06-04 15:30:00.625 155 12289.60 121.22 55405.40 88888.00 2007-06-04 15:30:00.750 155 145843.23 136817.77 -40473.68 88888.00 2007-06-04 15:30:00.875 155 116537.77 -209312.0031028.03 88888.00 2007-06-04 15:30:01.000 155 12289.58 121.22 55405.35 88888.00 2007-06-04 15:30:01.125 155 12289.55 121.22 55405.35 88888.00 2007-06-04 15:30:01.250 155 12289.48 121.20 55405.32 88888.00 2007-06-04 15:30:01.375 155 12289.55 121.25 55405.35 88888.00 2007-06-04 15:30:01.500 155 12289.62 121.28 55405.40 88888.00 2007-06-04 15:30:01.625 155 12289.67 121.30 55405.35 88888.00 2007-06-04 15:30:01.750 155 73753.62 136817.77 -38835.22 88888.00 2007-06-04 15:30:01.875 155 116531.38 -209286.4031047.22 88888.00 2007-06-04 15:30:02.000 155 12289.60 121.25 55405.35 88888.00 2007-06-04 15:30:02.125 155 12289.60 121.25 55405.38 88888.00 2007-06-04 15:30:02.250 155 12289.62 121.25 55405.40 88888.00 2007-06-04 15:30:02.375 155 12289.60 121.28 55405.38 88888.00 2007-06-04 15:30:02.500 155 12289.60 121.28 55405.38 88888.00 2007-06-04 15:30:02.625 155 12289.65 121.25 55405.38 88888.00 2007-06-04 15:30:02.750 155 52454.43 136817.77 -37196.88 88888.00 2007-06-04 15:30:02.875 155 116524.98 -209286.4031040.83 88888.00 2007-06-04 15:30:03.000 155 12289.70 121.28 55405.35 88888.00 2007-06-04 15:30:03.125 155 12289.77 121.28 55405.35 88888.00 2007-06-04 15:30:03.250 155 12289.83 121.28 55405.32 88888.00 2007-06-04 15:30:03.375 155 12289.80 121.30 55405.35 88888.00 2007-06-04 15:30:03.500 155 12289.75 121.38 55405.38 88888.00 2007-06-04 15:30:03.625 155 12289.70 121.33 55405.38 88888.00 2007-06-04 15:30:03.750 155 32793.62 136817.77 -35558.45 88888.00 2007-06-04 15:30:03.875 155 116531.38 -209286.4031047.22 88888.00 2007-06-04 15:30:04.000 155 12289.75 121.33 55405.35 88888.00 2007-06-04 15:30:04.125 155 12289.75 121.35 55405.38 88888.00 2007-06-04 15:30:04.250 155 12289.70 121.33 55405.35 88888.00 2007-06-04 15:30:04.375 155 12289.70 121.30 55405.30 88888.00 2007-06-04 15:30:04.500 155 12289.73 121.30 55405.30 88888.00 2007-06-04 15:30:04.625 155 12289.73 121.35 55405.32 88888.00 2007-06-04 15:30:04.750 155 72115.23 136817.77 -33920.03 88888.00 2007-06-04 15:30:04.875 155 116537.77 -209280.0031060.03 88888.00 2007-06-04 15:30:05.000 155 12289.62 121.30 55405.30 88888.00 2007-06-04 15:30:05.125 155 12289.55 121.25 55405.28 88888.00 2007-06-04 15:30:05.250 155 12289.58 121.22 55405.28 88888.00 2007-06-04 15:30:05.375 155 12289.62 121.28 55405.30 88888.00 2007-06-04 15:30:05.500 155 12289.70 121.35 55405.32 88888.00 2007-06-04 15:30:05.625 155 12289.73 121.35 55405.32 88888.00 2007-06-04 15:30:05.750 155 75392.02 136817.77 -32281.65 88888.00 2007-06-04 15:30:05.875 155 116524.98 -209292.8031040.83 88888.00 2007-06-04 15:30:06.000 155 12289.75 121.25 55405.35 88888.00 2007-06-04 15:30:06.125 155 12289.75 121.33 55405.35 88888.00 2007-06-04 15:30:06.250 155 12289.83 121.35 55405.32 88888.00 2007-06-04 15:30:06.375 155 12289.80 121.35 55405.32 88888.00 2007-06-04 15:30:06.500 155 12289.70 121.35 55405.32 88888.00 2007-06-04 15:30:06.625 155 12289.73 121.38 55405.35 88888.00 2007-06-04 15:30:06.750 155 37708.82 136817.77 -30643.30 88888.00 2007-06-04 15:30:06.875 155 116537.77 -209260.8031072.83 88888.00 2007-06-04 15:30:07.000 155 12289.67 121.35 55405.35 88888.00 2007-06-04 15:30:07.125 155 12289.80 121.38 55405.38 88888.00 2007-06-04 15:30:07.250 155 12289.83 121.35 55405.38 88888.00 2007-06-04 15:30:07.375 155 12289.80 121.35 55405.35 88888.00 2007-06-04 15:30:07.500 155 12289.75 121.35 55405.35 88888.00 2007-06-04 15:30:07.625 155 12289.77 121.33 55405.32 88888.00 2007-06-04 15:30:07.750 155 57369.62 136817.77 -29004.85 88888.00 2007-06-04 15:30:07.875 155 116531.38 -209267.2031066.42 88888.00 2007-06-04 15:30:08.000 155 12289.75 121.38 55405.35 88888.00 2007-06-04 15:30:08.125 155 12289.75 121.38 55405.35 88888.00 2007-06-04 15:30:08.250 155 12289.90 121.42 55405.35 88888.00 2007-06-04 15:30:08.375 155 12289.92 121.35 55405.35 88888.00 2007-06-04 15:30:08.500 155 12289.80 121.38 55405.35 88888.00 2007-06-04 15:30:08.625 155 12289.75 121.35 55405.32 88888.00 2007-06-04 15:30:08.750 155 70476.82 136817.77 -27366.45 88888.00 2007-06-04 15:30:08.875 155 116537.77 -209260.8031066.42 88888.00 2007-06-04 15:30:09.000 155 12289.83 121.33 55405.32 88888.00 2007-06-04 15:30:09.125 155 12289.77 121.30 55405.30 88888.00 2007-06-04 15:30:09.250 155 12289.83 121.33 55405.30 88888.00 2007-06-04 15:30:09.375 155 12289.88 121.35 55405.32 88888.00 2007-06-04 15:30:09.500 155 12289.80 121.33 55405.32 88888.00 2007-06-04 15:30:09.625 155 12289.80 121.35 55405.32 88888.00 2007-06-04 15:30:09.750 155 65561.62 136817.77 -25728.00 88888.00 2007-06-04 15:30:09.875 155 116531.38 -209241.6031072.83 88888.00 2007-06-04 15:30:10.000 155 12289.85 121.30 55405.35 88888.00 2007-06-04 15:30:10.125 155 12289.85 121.33 55405.35 88888.00 2007-06-04 15:30:10.250 155 12289.83 121.35 55405.32 88888.00 2007-06-04 15:30:10.375 155 12289.85 121.33 55405.35 88888.00 2007-06-04 15:30:10.500 155 12289.88 121.33 55405.35 88888.00 2007-06-04 15:30:10.625 155 12289.90 121.35 55405.38 88888.00 2007-06-04 15:30:10.750 155 -83532.77 136817.77 -24089.67 88888.00 2007-06-04 15:30:10.875 155 116524.98 -209241.6031060.03 88888.00 2007-06-04 15:30:11.000 155 12289.80 121.28 55405.35 88888.00 2007-06-04 15:30:11.125 155 12289.83 121.30 55405.35 88888.00 2007-06-04 15:30:11.250 155 12289.83 121.30 55405.35 88888.00 2007-06-04 15:30:11.375 155 12289.85 121.33 55405.32 88888.00 2007-06-04 15:30:11.500 155 12289.90 121.35 55405.32 88888.00 2007-06-04 15:30:11.625 155 12289.90 121.28 55405.32 88888.00 2007-06-04 15:30:11.750 155 19686.42 136817.77 -22451.25 88888.00 2007-06-04 15:30:11.875 155 116544.18 -209241.6031053.62 88888.00 2007-06-04 15:30:12.000 155 12289.77 121.33 55405.32 88888.00 2007-06-04 15:30:12.125 155 12289.80 121.25 55405.32 88888.00 2007-06-04 15:30:12.250 155 12289.83 121.30 55405.35 88888.00 2007-06-04 15:30:12.375 155 12289.88 121.33 55405.35 88888.00 2007-06-04 15:30:12.500 155 12289.88 121.35 55405.35 88888.00 2007-06-04 15:30:12.625 155 12289.88 121.35 55405.35 88888.00 2007-06-04 15:30:12.750 155 83584.02 136817.77 -20812.88 88888.00 2007-06-04 15:30:12.875 155 116550.57 -209235.2031053.62 88888.00 2007-06-04 15:30:13.000 155 12289.92 121.40 55405.38 88888.00 2007-06-04 15:30:13.125 155 12290.00 121.40 55405.40 88888.00 2007-06-04 15:30:13.250 155 12289.95 121.30 55405.38 88888.00 2007-06-04 15:30:13.375 155 12289.92 121.30 55405.40 88888.00 2007-06-04 15:30:13.500 155 12289.95 121.35 55405.38 88888.00 2007-06-04 15:30:13.625 155 12289.88 121.35 55405.40 88888.00 2007-06-04 15:30:13.750 155 77030.43 136817.77 -19174.40 88888.00 2007-06-04 15:30:13.875 155 116531.38 -209248.0031060.03 88888.00 2007-06-04 15:30:14.000 155 12289.83 121.22 55405.32 88888.00 2007-06-04 15:30:14.125 155 12289.92 121.28 55405.35 88888.00 2007-06-04 15:30:14.250 155 12289.98 121.30 55405.38 88888.00 2007-06-04 15:30:14.375 155 12290.00 121.30 55405.40 88888.00 2007-06-04 15:30:14.500 155 12289.92 121.25 55405.38 88888.00 2007-06-04 15:30:14.625 155 12289.85 121.30 55405.38 88888.00 2007-06-04 15:30:14.750 155 -70425.57 136817.77 -17536.05 88888.00 2007-06-04 15:30:14.875 155 116550.57 -209235.2031072.83 88888.00 2007-06-04 15:30:15.000 155 12289.98 121.35 55405.38 88888.00 2007-06-04 15:30:15.125 155 12289.95 121.35 55405.38 88888.00 2007-06-04 15:30:15.250 155 12289.98 121.35 55405.38 88888.00 2007-06-04 15:30:15.375 155 12289.98 121.42 55405.43 88888.00 2007-06-04 15:30:15.500 155 12290.02 121.42 55405.45 88888.00 2007-06-04 15:30:15.625 155 12289.98 121.42 55405.43 88888.00 2007-06-04 15:30:15.750 155 70476.82 136817.77 -15897.67 88888.00 2007-06-04 15:30:15.875 155 116537.77 -209222.4031066.42 88888.00 2007-06-04 15:30:16.000 155 12289.80 121.33 55405.40 88888.00 2007-06-04 15:30:16.125 155 12289.88 121.33 55405.43 88888.00 2007-06-04 15:30:16.250 155 12289.90 121.35 55405.40 88888.00 2007-06-04 15:30:16.375 155 12289.95 121.33 55405.40 88888.00 2007-06-04 15:30:16.500 155 12289.98 121.38 55405.38 88888.00 2007-06-04 15:30:16.625 155 12289.98 121.40 55405.38 88888.00 2007-06-04 15:30:16.750 155 88499.23 136817.77 -14259.23 88888.00 2007-06-04 15:30:16.875 155 116544.18 -209216.0031079.22 88888.00 2007-06-04 15:30:17.000 155 12289.98 121.45 55405.40 88888.00 2007-06-04 15:30:17.125 155 12290.05 121.47 55405.43 88888.00 2007-06-04 15:30:17.250 155 12290.00 121.42 55405.38 88888.00 2007-06-04 15:30:17.375 155 12289.95 121.45 55405.38 88888.00 2007-06-04 15:30:17.500 155 12289.92 121.42 55405.40 88888.00 2007-06-04 15:30:17.625 155 12289.95 121.45 55405.38 88888.00 2007-06-04 15:30:17.750 155 101606.43 136817.77 -12620.83 88888.00 2007-06-04 15:30:17.875 155 116518.57 -209203.2031098.42 88888.00 2007-06-04 15:30:18.000 155 12290.02 121.40 55405.38 88888.00 2007-06-04 15:30:18.125 155 12289.98 121.35 55405.35 88888.00 2007-06-04 15:30:18.250 155 12289.95 121.38 55405.35 88888.00 2007-06-04 15:30:18.375 155 12289.98 121.38 55405.38 88888.00 2007-06-04 15:30:18.500 155 12289.95 121.40 55405.38 88888.00 2007-06-04 15:30:18.625 155 12289.88 121.40 55405.38 88888.00 2007-06-04 15:30:18.750 155 42624.03 136817.77 -10982.45 88888.00 2007-06-04 15:30:18.875 155 116544.18 -209216.0031079.22 88888.00 2007-06-04 15:30:19.000 155 12289.98 121.45 55405.38 88888.00 2007-06-04 15:30:19.125 155 12290.00 121.53 55405.38 88888.00 2007-06-04 15:30:19.250 155 12290.02 121.50 55405.40 88888.00 2007-06-04 15:30:19.375 155 12290.02 121.50 55405.38 88888.00 2007-06-04 15:30:19.500 155 12290.02 121.47 55405.40 88888.00 2007-06-04 15:30:19.625 155 12290.02 121.50 55405.40 88888.00 2007-06-04 15:30:19.750 155 78668.82 136817.77 -9344.08 88888.00 2007-06-04 15:30:19.875 155 116537.77 -209196.8031098.42 88888.00 2007-06-04 15:30:20.000 155 12290.05 121.45 55405.38 88888.00 2007-06-04 15:30:20.125 155 12290.08 121.42 55405.38 88888.00 2007-06-04 15:30:20.250 155 12290.00 121.38 55405.35 88888.00 2007-06-04 15:30:20.375 155 12290.02 121.42 55405.35 88888.00 2007-06-04 15:30:20.500 155 12290.05 121.50 55405.35 88888.00 2007-06-04 15:30:20.625 155 12290.00 121.47 55405.32 88888.00 2007-06-04 15:30:20.750 155 91776.02 136817.77 -7705.62 88888.00 2007-06-04 15:30:20.875 155 116537.77 -209190.4031104.83 88888.00 2007-06-04 15:30:21.000 155 12290.05 121.40 55405.32 88888.00 2007-06-04 15:30:21.125 155 12289.98 121.40 55405.32 88888.00 2007-06-04 15:30:21.250 155 12290.00 121.42 55405.32 88888.00 2007-06-04 15:30:21.375 155 12290.00 121.53 55405.35 88888.00 2007-06-04 15:30:21.500 155 12289.98 121.50 55405.32 88888.00 2007-06-04 15:30:21.625 155 12290.00 121.47 55405.35 88888.00 2007-06-04 15:30:21.750 155 98329.62 136817.77 -6067.20 88888.00 2007-06-04 15:30:21.875 155 116537.77 -209216.0031092.03 88888.00 2007-06-04 15:30:22.000 155 12290.00 121.40 55405.30 88888.00 2007-06-04 15:30:22.125 155 12290.02 121.42 55405.30 88888.00 2007-06-04 15:30:22.250 155 12290.05 121.42 55405.35 88888.00 2007-06-04 15:30:22.375 155 12290.15 121.47 55405.35 88888.00 2007-06-04 15:30:22.500 155 12290.12 121.50 55405.38 88888.00 2007-06-04 15:30:22.625 155 12290.12 121.53 55405.38 88888.00 2007-06-04 15:30:22.750 155 -95001.57 136817.77 -4428.88 88888.00 2007-06-04 15:30:22.875 155 116518.57 -209145.6031117.62 88888.00 2007-06-04 15:30:23.000 155 12290.20 121.53 55405.35 88888.00 2007-06-04 15:30:23.125 155 12290.23 121.60 55405.38 88888.00 2007-06-04 15:30:23.250 155 12290.15 121.58 55405.38 88888.00 2007-06-04 15:30:23.375 155 12290.08 121.47 55405.35 88888.00 2007-06-04 15:30:23.500 155 12290.05 121.45 55405.35 88888.00 2007-06-04 15:30:23.625 155 12290.05 121.50 55405.35 88888.00 2007-06-04 15:30:23.750 155 -21273.58 136817.77 -2790.45 88888.00 2007-06-04 15:30:23.875 155 116531.38 -209164.8031117.62 88888.00 2007-06-04 15:30:24.000 155 12290.12 121.58 55405.35 88888.00 2007-06-04 15:30:24.125 155 12290.12 121.53 55405.35 88888.00 2007-06-04 15:30:24.250 155 12290.12 121.50 55405.35 88888.00 2007-06-04 15:30:24.375 155 12290.10 121.50 55405.32 88888.00 2007-06-04 15:30:24.500 155 12290.12 121.55 55405.32 88888.00 2007-06-04 15:30:24.625 155 12290.05 121.58 55405.32 88888.00 2007-06-04 15:30:24.750 155 101606.43 136817.77 -1152.08 88888.00 2007-06-04 15:30:24.875 155 116531.38 -209190.4031130.42 88888.00 2007-06-04 15:30:25.000 155 12290.12 121.53 55405.32 88888.00 2007-06-04 15:30:25.125 155 12290.12 121.53 55405.32 88888.00 2007-06-04 15:30:25.250 155 12290.15 121.53 55405.32 88888.00 2007-06-04 15:30:25.375 155 12290.15 121.53 55405.32 88888.00 2007-06-04 15:30:25.500 155 12290.17 121.58 55405.35 88888.00 2007-06-04 15:30:25.625 155 12290.27 121.55 55405.32 88888.00 2007-06-04 15:30:25.750 155 -85171.18 136817.77 486.40 88888.00 2007-06-04 15:30:25.875 155 116537.77 -209126.4031104.83 88888.00 2007-06-04 15:30:26.000 155 12290.20 121.45 55405.30 88888.00 2007-06-04 15:30:26.125 155 12290.17 121.45 55405.30 88888.00 2007-06-04 15:30:26.250 155 12290.17 121.50 55405.32 88888.00 2007-06-04 15:30:26.375 155 12290.20 121.55 55405.35 88888.00 2007-06-04 15:30:26.500 155 12290.17 121.55 55405.32 88888.00 2007-06-04 15:30:26.625 155 12290.23 121.50 55405.28 88888.00 2007-06-04 15:30:26.750 155 90137.62 136817.77 2124.75 88888.00 2007-06-04 15:30:26.875 155 116537.77 -209132.8031098.42 88888.00 2007-06-04 15:30:27.000 155 12290.25 121.55 55405.32 88888.00 2007-06-04 15:30:27.125 155 12290.25 121.47 55405.35 88888.00 2007-06-04 15:30:27.250 155 12290.30 121.50 55405.35 88888.00 2007-06-04 15:30:27.375 155 12290.35 121.55 55405.35 88888.00 2007-06-04 15:30:27.500 155 12290.25 121.50 55405.35 88888.00 2007-06-04 15:30:27.625 155 12290.15 121.53 55405.30 88888.00 2007-06-04 15:30:27.750 155 -85171.18 136817.77 3763.15 88888.00 2007-06-04 15:30:27.875 155 116544.18 -209145.6031117.62 88888.00 2007-06-04 15:30:28.000 155 12290.27 121.45 55405.32 88888.00 2007-06-04 15:30:28.125 155 12290.27 121.47 55405.35 88888.00 2007-06-04 15:30:28.250 155 12290.27 121.53 55405.35 88888.00 2007-06-04 15:30:28.375 155 12290.38 121.58 55405.35 88888.00 2007-06-04 15:30:28.500 155 12290.40 121.53 55405.32 88888.00 2007-06-04 15:30:28.625 155 12290.40 121.47 55405.35 88888.00 2007-06-04 15:30:28.750 155 -93363.18 136817.77 5401.50 88888.00 2007-06-04 15:30:28.875 155 116537.77 -209107.2031104.83 88888.00 2007-06-04 15:30:29.000 155 12290.40 121.58 55405.40 88888.00 2007-06-04 15:30:29.125 155 12290.35 121.55 55405.38 88888.00 2007-06-04 15:30:29.250 155 12290.30 121.53 55405.35 88888.00 2007-06-04 15:30:29.375 155 12290.35 121.55 55405.35 88888.00 2007-06-04 15:30:29.500 155 12290.35 121.55 55405.35 88888.00 2007-06-04 15:30:29.625 155 12290.35 121.53 55405.35 88888.00 2007-06-04 15:30:29.750 155 -90086.38 136817.77 7039.98 88888.00 2007-06-04 15:30:29.875 155 116544.18 -209120.0031104.83 88888.00 2007-06-04 15:30:30.000 155 12290.30 121.47 55405.28 88888.00 2007-06-04 15:30:30.125 155 12290.38 121.47 55405.28 88888.00 2007-06-04 15:30:30.250 155 12290.42 121.50 55405.30 88888.00 2007-06-04 15:30:30.375 155 12290.45 121.50 55405.32 88888.00 2007-06-04 15:30:30.500 155 12290.38 121.47 55405.30 88888.00 2007-06-04 15:30:30.625 155 12290.30 121.45 55405.30 88888.00 2007-06-04 15:30:30.750 155 -99916.77 136817.77 8678.35 88888.00 2007-06-04 15:30:30.875 155 116531.38 -209120.0031092.03 88888.00 2007-06-04 15:30:31.000 155 12290.30 121.50 55405.32 88888.00 2007-06-04 15:30:31.125 155 12290.38 121.50 55405.35 88888.00 2007-06-04 15:30:31.250 155 12290.40 121.50 55405.35 88888.00 2007-06-04 15:30:31.375 155 12290.35 121.47 55405.35 88888.00 2007-06-04 15:30:31.500 155 12290.38 121.55 55405.32 88888.00 2007-06-04 15:30:31.625 155 12290.42 121.50 55405.32 88888.00 2007-06-04 15:30:31.750 155 -99916.77 136817.77 10316.70 88888.00 2007-06-04 15:30:31.875 155 116544.18 -209100.8031104.83 88888.00 2007-06-04 15:30:32.000 155 12290.40 121.45 55405.28 88888.00 2007-06-04 15:30:32.125 155 12290.35 121.53 55405.35 88888.00 2007-06-04 15:30:32.250 155 12290.40 121.58 55405.35 88888.00 2007-06-04 15:30:32.375 155 12290.52 121.60 55405.35 88888.00 2007-06-04 15:30:32.500 155 12290.58 121.55 55405.38 88888.00 2007-06-04 15:30:32.625 155 12290.48 121.45 55405.32 88888.00 2007-06-04 15:30:32.750 155 11494.42 136817.77 11955.15 88888.00 2007-06-04 15:30:32.875 155 116531.38 -209088.0031104.83 88888.00 2007-06-04 15:30:33.000 155 12290.48 121.58 55405.32 88888.00 2007-06-04 15:30:33.125 155 12290.45 121.53 55405.30 88888.00 2007-06-04 15:30:33.250 155 12290.45 121.53 55405.32 88888.00 2007-06-04 15:30:33.375 155 12290.52 121.55 55405.38 88888.00 2007-06-04 15:30:33.500 155 12290.60 121.58 55405.38 88888.00 2007-06-04 15:30:33.625 155 12290.58 121.58 55405.35 88888.00 2007-06-04 15:30:33.750 155 -85171.18 136817.77 13593.48 88888.00 2007-06-04 15:30:33.875 155 116531.38 -209049.6031130.42 88888.00 2007-06-04 15:30:34.000 155 12290.50 121.58 55405.38 88888.00 2007-06-04 15:30:34.125 155 12290.50 121.55 55405.32 88888.00 2007-06-04 15:30:34.250 155 12290.50 121.50 55405.32 88888.00 2007-06-04 15:30:34.375 155 12290.52 121.53 55405.35 88888.00 2007-06-04 15:30:34.500 155 12290.52 121.55 55405.35 88888.00 2007-06-04 15:30:34.625 155 12290.52 121.53 55405.32 88888.00 2007-06-04 15:30:34.750 155 -96639.98 136817.77 15231.92 88888.00 2007-06-04 15:30:34.875 155 116537.77 -209075.2031104.83 88888.00 2007-06-04 15:30:35.000 155 12290.50 121.55 55405.32 88888.00 2007-06-04 15:30:35.125 155 12290.48 121.55 55405.32 88888.00 2007-06-04 15:30:35.250 155 12290.50 121.53 55405.35 88888.00 2007-06-04 15:30:35.375 155 12290.42 121.50 55405.28 88888.00 2007-06-04 15:30:35.500 155 12290.42 121.50 55405.30 88888.00 2007-06-04 15:30:35.625 155 12290.48 121.58 55405.38 88888.00 2007-06-04 15:30:35.750 155 -86809.57 136817.77 16870.30 88888.00 2007-06-04 15:30:35.875 155 116531.38 -209075.2031130.42 88888.00 2007-06-04 15:30:36.000 155 12290.45 121.47 55405.32 88888.00 2007-06-04 15:30:36.125 155 12290.52 121.53 55405.35 88888.00 2007-06-04 15:30:36.250 155 12290.52 121.47 55405.35 88888.00 2007-06-04 15:30:36.375 155 12290.50 121.40 55405.32 88888.00 2007-06-04 15:30:36.500 155 12290.48 121.45 55405.30 88888.00 2007-06-04 15:30:36.625 155 12290.58 121.58 55405.38 88888.00 2007-06-04 15:30:36.750 155 86860.82 136817.77 18508.72 88888.00 2007-06-04 15:30:36.875 155 116544.18 -209056.0031124.03 88888.00 2007-06-04 15:30:37.000 155 12290.50 121.55 55405.35 88888.00 2007-06-04 15:30:37.125 155 12290.50 121.55 55405.35 88888.00 2007-06-04 15:30:37.250 155 12290.52 121.55 55405.35 88888.00 2007-06-04 15:30:37.375 155 12290.45 121.55 55405.38 88888.00 2007-06-04 15:30:37.500 155 12290.48 121.55 55405.35 88888.00 2007-06-04 15:30:37.625 155 12290.52 121.55 55405.38 88888.00 2007-06-04 15:30:37.750 155 136817.77 20147.17 0.00 88888.00 2007-06-04 15:30:37.875 155 116524.98 -209056.0031124.03 88888.00 2007-06-04 15:30:38.000 155 12290.50 121.60 55405.40 88888.00 2007-06-04 15:30:38.125 155 12290.52 121.62 55405.40 88888.00 2007-06-04 15:30:38.250 155 12290.48 121.58 55405.35 88888.00 2007-06-04 15:30:38.375 155 12290.48 121.55 55405.35 88888.00 2007-06-04 15:30:38.500 155 12290.50 121.55 55405.35 88888.00 2007-06-04 15:30:38.625 155 12290.50 121.55 55405.35 88888.00 2007-06-04 15:30:38.750 155 -14719.98 136817.77 21785.55 88888.00 2007-06-04 15:30:38.875 155 116537.77 -209062.4031117.62 88888.00 2007-06-04 15:30:39.000 155 12290.40 121.45 55405.35 88888.00 2007-06-04 15:30:39.125 155 12290.45 121.50 55405.35 88888.00 2007-06-04 15:30:39.250 155 12290.48 121.58 55405.40 88888.00 2007-06-04 15:30:39.375 155 12290.50 121.62 55405.38 88888.00 2007-06-04 15:30:39.500 155 12290.50 121.58 55405.38 88888.00 2007-06-04 15:30:39.625 155 12290.45 121.47 55405.38 88888.00 2007-06-04 15:30:39.750 155 96691.23 136817.77 23423.97 88888.00 2007-06-04 15:30:39.875 155 116537.77 -209075.2031092.03 88888.00 2007-06-04 15:30:40.000 155 12290.48 121.53 55405.43 88888.00 2007-06-04 15:30:40.125 155 12290.48 121.53 55405.40 88888.00 2007-06-04 15:30:40.250 155 12290.45 121.50 55405.38 88888.00 2007-06-04 15:30:40.375 155 12290.52 121.53 55405.38 88888.00 2007-06-04 15:30:40.500 155 12290.58 121.53 55405.40 88888.00 2007-06-04 15:30:40.625 155 12290.48 121.55 55405.38 88888.00 2007-06-04 15:30:40.750 155 136817.77 25062.30 0.00 88888.00 2007-06-04 15:30:40.875 155 116537.77 -209100.8031117.62 88888.00 2007-06-04 15:30:41.000 155 12290.48 121.47 55405.43 88888.00 2007-06-04 15:30:41.125 155 12290.48 121.53 55405.40 88888.00 2007-06-04 15:30:41.250 155 12290.45 121.50 55405.40 88888.00 2007-06-04 15:30:41.375 155 12290.45 121.55 55405.38 88888.00 2007-06-04 15:30:41.500 155 12290.42 121.58 55405.40 88888.00 2007-06-04 15:30:41.625 155 12290.45 121.53 55405.40 88888.00 2007-06-04 15:30:41.750 155 136817.77 26700.72 0.00 88888.00 2007-06-04 15:30:41.875 155 116518.57 -209088.0031104.83 88888.00 2007-06-04 15:30:42.000 155 12290.55 121.55 55405.43 88888.00 2007-06-04 15:30:42.125 155 12290.60 121.53 55405.43 88888.00 2007-06-04 15:30:42.250 155 12290.55 121.53 55405.43 88888.00 2007-06-04 15:30:42.375 155 12290.45 121.53 55405.43 88888.00 2007-06-04 15:30:42.500 155 12290.42 121.50 55405.43 88888.00 2007-06-04 15:30:42.625 155 12290.50 121.45 55405.40 88888.00 2007-06-04 15:30:42.750 155 -52403.18 136817.77 28339.12 88888.00 2007-06-04 15:30:42.875 155 116524.98 -209056.0031092.03 88888.00 2007-06-04 15:30:43.000 155 12290.50 121.50 55405.43 88888.00 2007-06-04 15:30:43.125 155 12290.50 121.55 55405.43 88888.00 2007-06-04 15:30:43.250 155 12290.48 121.50 55405.45 88888.00 2007-06-04 15:30:43.375 155 12290.50 121.53 55405.45 88888.00 2007-06-04 15:30:43.500 155 12290.50 121.53 55405.47 88888.00 2007-06-04 15:30:43.625 155 12290.45 121.50 55405.40 88888.00 2007-06-04 15:30:43.750 155 -31103.97 136817.77 29977.53 88888.00 2007-06-04 15:30:43.875 155 116537.77 -209100.8031104.83 88888.00 2007-06-04 15:30:44.000 155 12290.48 121.45 55405.40 88888.00 2007-06-04 15:30:44.125 155 12290.45 121.47 55405.40 88888.00 2007-06-04 15:30:44.250 155 12290.42 121.53 55405.43 88888.00 2007-06-04 15:30:44.375 155 12290.42 121.55 55405.43 88888.00 2007-06-04 15:30:44.500 155 12290.35 121.47 55405.40 88888.00 2007-06-04 15:30:44.625 155 12290.42 121.45 55405.43 88888.00 2007-06-04 15:30:44.750 155 -37657.57 136817.77 31615.97 88888.00 2007-06-04 15:30:44.875 155 116563.38 -209088.0031085.62 88888.00 2007-06-04 15:30:45.000 155 12290.45 121.42 55405.43 88888.00 2007-06-04 15:30:45.125 155 12290.40 121.45 55405.43 88888.00 2007-06-04 15:30:45.250 155 12290.38 121.42 55405.43 88888.00 2007-06-04 15:30:45.375 155 12290.42 121.42 55405.43 88888.00 2007-06-04 15:30:45.500 155 12290.48 121.47 55405.45 88888.00 2007-06-04 15:30:45.625 155 12290.45 121.47 55405.43 88888.00 2007-06-04 15:30:45.750 155 -34380.78 136817.77 33254.32 88888.00 2007-06-04 15:30:45.875 155 116550.57 -209100.8031085.62 88888.00 2007-06-04 15:30:46.000 155 12290.45 121.45 55405.45 88888.00 2007-06-04 15:30:46.125 155 12290.40 121.40 55405.45 88888.00 2007-06-04 15:30:46.250 155 12290.35 121.38 55405.43 88888.00 2007-06-04 15:30:46.375 155 12290.35 121.40 55405.45 88888.00 2007-06-04 15:30:46.500 155 12290.45 121.42 55405.45 88888.00 2007-06-04 15:30:46.625 155 12290.52 121.38 55405.40 88888.00 2007-06-04 15:30:46.750 155 -70425.57 136817.77 34892.80 88888.00 2007-06-04 15:30:46.875 155 116537.77 -209081.6031066.42 88888.00 2007-06-04 15:30:47.000 155 12290.55 121.38 55405.38 88888.00 2007-06-04 15:30:47.125 155 12290.50 121.38 55405.38 88888.00 2007-06-04 15:30:47.250 155 12290.52 121.40 55405.38 88888.00 2007-06-04 15:30:47.375 155 12290.55 121.45 55405.40 88888.00 2007-06-04 15:30:47.500 155 12290.52 121.40 55405.43 88888.00 2007-06-04 15:30:47.625 155 12290.52 121.42 55405.45 88888.00 2007-06-04 15:30:47.750 155 60646.43 136817.77 36531.15 88888.00 2007-06-04 15:30:47.875 155 116544.18 -209075.2031085.62 88888.00 2007-06-04 15:30:48.000 155 12290.48 121.35 55405.40 88888.00 2007-06-04 15:30:48.125 155 12290.55 121.35 55405.38 88888.00 2007-06-04 15:30:48.250 155 12290.58 121.30 55405.38 88888.00 2007-06-04 15:30:48.375 155 12290.52 121.33 55405.40 88888.00 2007-06-04 15:30:48.500 155 12290.52 121.35 55405.40 88888.00 2007-06-04 15:30:48.625 155 12290.50 121.35 55405.40 88888.00 2007-06-04 15:30:48.750 155 -54041.57 136817.77 38169.60 88888.00 2007-06-04 15:30:48.875 155 116537.77 -209068.8031079.22 88888.00 2007-06-04 15:30:49.000 155 12290.55 121.42 55405.40 88888.00 2007-06-04 15:30:49.125 155 12290.65 121.45 55405.45 88888.00 2007-06-04 15:30:49.250 155 12290.62 121.40 55405.43 88888.00 2007-06-04 15:30:49.375 155 12290.55 121.30 55405.43 88888.00 2007-06-04 15:30:49.500 155 12290.55 121.28 55405.43 88888.00 2007-06-04 15:30:49.625 155 12290.58 121.33 55405.43 88888.00 2007-06-04 15:30:49.750 155 63923.22 136817.77 39807.95 88888.00 2007-06-04 15:30:49.875 155 116537.77 -209049.6031060.03 88888.00 2007-06-04 15:30:50.000 155 12290.52 121.28 55405.40 88888.00 2007-06-04 15:30:50.125 155 12290.55 121.30 55405.38 88888.00 2007-06-04 15:30:50.250 155 12290.62 121.33 55405.40 88888.00 2007-06-04 15:30:50.375 155 12290.60 121.35 55405.43 88888.00 2007-06-04 15:30:50.500 155 12290.62 121.35 55405.40 88888.00 2007-06-04 15:30:50.625 155 12290.62 121.30 55405.40 88888.00 2007-06-04 15:30:50.750 155 -58956.78 136817.77 41446.32 88888.00 2007-06-04 15:30:50.875 155 116537.77 -209030.4031066.42 88888.00 2007-06-04 15:30:51.000 155 12290.67 121.40 55405.40 88888.00 2007-06-04 15:30:51.125 155 12290.73 121.33 55405.40 88888.00 2007-06-04 15:30:51.250 155 12290.67 121.28 55405.38 88888.00 2007-06-04 15:30:51.375 155 12290.58 121.28 55405.40 88888.00 2007-06-04 15:30:51.500 155 12290.55 121.35 55405.40 88888.00 2007-06-04 15:30:51.625 155 12290.58 121.35 55405.40 88888.00 2007-06-04 15:30:51.750 155 -57318.38 136817.77 43084.75 88888.00 2007-06-04 15:30:51.875 155 116537.77 -209036.8031053.62 88888.00 2007-06-04 15:30:52.000 155 12290.65 121.28 55405.43 88888.00 2007-06-04 15:30:52.125 155 12290.70 121.30 55405.43 88888.00 2007-06-04 15:30:52.250 155 12290.77 121.35 55405.40 88888.00 2007-06-04 15:30:52.375 155 12290.75 121.38 55405.43 88888.00 2007-06-04 15:30:52.500 155 12290.70 121.38 55405.43 88888.00 2007-06-04 15:30:52.625 155 12290.65 121.35 55405.43 88888.00 2007-06-04 15:30:52.750 155 -62233.57 136817.77 44723.12 88888.00 2007-06-04 15:30:52.875 155 116537.77 -209017.6031072.83 88888.00 2007-06-04 15:30:53.000 155 12290.73 121.25 55405.40 88888.00 2007-06-04 15:30:53.125 155 12290.65 121.22 55405.40 88888.00 2007-06-04 15:30:53.250 155 12290.75 121.22 55405.43 88888.00 2007-06-04 15:30:53.375 155 12290.88 121.30 55405.43 88888.00 2007-06-04 15:30:53.500 155 12290.88 121.28 55405.43 88888.00 2007-06-04 15:30:53.625 155 12290.90 121.25 55405.45 88888.00 2007-06-04 15:30:53.750 155 -63871.97 136817.77 46361.55 88888.00 2007-06-04 15:30:53.875 155 116518.57 -208972.8031040.83 88888.00 2007-06-04 15:30:54.000 155 12290.80 121.25 55405.45 88888.00 2007-06-04 15:30:54.125 155 12290.83 121.30 55405.45 88888.00 2007-06-04 15:30:54.250 155 12290.88 121.30 55405.45 88888.00 2007-06-04 15:30:54.375 155 12290.85 121.25 55405.43 88888.00 2007-06-04 15:30:54.500 155 12290.85 121.22 55405.43 88888.00 2007-06-04 15:30:54.625 155 12290.90 121.28 55405.40 88888.00 2007-06-04 15:30:54.750 155 -42572.78 136817.77 47999.97 88888.00 2007-06-04 15:30:54.875 155 116550.57 -208972.8031047.22 88888.00 2007-06-04 15:30:55.000 155 12290.77 121.20 55405.40 88888.00 2007-06-04 15:30:55.125 155 12290.83 121.30 55405.45 88888.00 2007-06-04 15:30:55.250 155 12290.88 121.33 55405.45 88888.00 2007-06-04 15:30:55.375 155 12290.83 121.30 55405.43 88888.00 2007-06-04 15:30:55.500 155 12290.85 121.28 55405.43 88888.00 2007-06-04 15:30:55.625 155 12290.88 121.28 55405.43 88888.00 2007-06-04 15:30:55.750 155 -95001.57 136817.77 49638.40 88888.00 2007-06-04 15:30:55.875 155 116537.77 -208979.2031047.22 88888.00 2007-06-04 15:30:56.000 155 12290.88 121.30 55405.45 88888.00 2007-06-04 15:30:56.125 155 12290.77 121.30 55405.40 88888.00 2007-06-04 15:30:56.250 155 12290.75 121.30 55405.43 88888.00 2007-06-04 15:30:56.375 155 12290.80 121.28 55405.40 88888.00 2007-06-04 15:30:56.500 155 12290.88 121.28 55405.38 88888.00 2007-06-04 15:30:56.625 155 12290.90 121.28 55405.40 88888.00 2007-06-04 15:30:56.750 155 75392.02 136817.77 51276.78 88888.00 2007-06-04 15:30:56.875 155 116531.38 -208979.2031060.03 88888.00 2007-06-04 15:30:57.000 155 12290.83 121.35 55405.45 88888.00 2007-06-04 15:30:57.125 155 12290.77 121.28 55405.43 88888.00 2007-06-04 15:30:57.250 155 12290.77 121.33 55405.43 88888.00 2007-06-04 15:30:57.375 155 12290.80 121.33 55405.43 88888.00 2007-06-04 15:30:57.500 155 12290.80 121.38 55405.40 88888.00 2007-06-04 15:30:57.625 155 12290.80 121.33 55405.40 88888.00 2007-06-04 15:30:57.750 155 -55679.97 136817.77 52915.18 88888.00 2007-06-04 15:30:57.875 155 116537.77 -208998.4031066.42 88888.00 2007-06-04 15:30:58.000 155 12290.88 121.33 55405.40 88888.00 2007-06-04 15:30:58.125 155 12290.85 121.33 55405.45 88888.00 2007-06-04 15:30:58.250 155 12290.83 121.38 55405.45 88888.00 2007-06-04 15:30:58.375 155 12290.85 121.35 55405.45 88888.00 2007-06-04 15:30:58.500 155 12290.90 121.38 55405.45 88888.00 2007-06-04 15:30:58.625 155 12290.90 121.35 55405.45 88888.00 2007-06-04 15:30:58.750 155 -52403.18 136817.77 54553.57 88888.00 2007-06-04 15:30:58.875 155 116537.77 -208972.8031053.62 88888.00 2007-06-04 15:30:59.000 155 12290.88 121.35 55405.47 88888.00 2007-06-04 15:30:59.125 155 12290.92 121.38 55405.45 88888.00 2007-06-04 15:30:59.250 155 12290.88 121.35 55405.50 88888.00 2007-06-04 15:30:59.375 155 12290.83 121.38 55405.47 88888.00 2007-06-04 15:30:59.500 155 12290.90 121.40 55405.47 88888.00 2007-06-04 15:30:59.625 155 12290.95 121.40 55405.45 88888.00 2007-06-04 15:30:59.750 155 -40934.38 136817.77 56192.00 88888.00 2007-06-04 15:30:59.875 155 116531.38 -208985.6031072.83 88888.00 2007-06-04 15:31:00.000 155 12290.73 121.28 55405.40 88888.00 2007-06-04 15:31:00.125 155 12290.85 121.33 55405.45 88888.00 2007-06-04 15:31:00.250 155 12290.88 121.38 55405.47 88888.00 2007-06-04 15:31:00.375 155 12290.85 121.38 55405.50 88888.00 2007-06-04 15:31:00.500 155 12290.92 121.45 55405.53 88888.00 2007-06-04 15:31:00.625 155 12290.95 121.40 55405.50 88888.00 2007-06-04 15:31:00.750 155 49177.62 136817.77 57830.32 88888.00 2007-06-04 15:31:00.875 155 116550.57 -208992.0031079.22 88888.00 2007-06-04 15:31:01.000 155 12290.73 121.50 55405.50 88888.00 2007-06-04 15:31:01.125 155 12290.77 121.53 55405.47 88888.00 2007-06-04 15:31:01.250 155 12290.77 121.42 55405.45 88888.00 2007-06-04 15:31:01.375 155 12290.83 121.45 55405.45 88888.00 2007-06-04 15:31:01.500 155 12290.83 121.45 55405.45 88888.00 2007-06-04 15:31:01.625 155 12290.80 121.45 55405.50 88888.00 2007-06-04 15:31:01.750 155 -52403.18 136817.77 59468.75 88888.00 2007-06-04 15:31:01.875 155 116544.18 -208998.4031085.62 88888.00 2007-06-04 15:31:02.000 155 12290.90 121.35 55405.40 88888.00 2007-06-04 15:31:02.125 155 12290.92 121.35 55405.43 88888.00 2007-06-04 15:31:02.250 155 12290.95 121.45 55405.47 88888.00 2007-06-04 15:31:02.375 155 12290.88 121.50 55405.50 88888.00 2007-06-04 15:31:02.500 155 12290.80 121.50 55405.47 88888.00 2007-06-04 15:31:02.625 155 12290.85 121.47 55405.47 88888.00 2007-06-04 15:31:02.750 155 -44211.18 136817.77 61107.10 88888.00 2007-06-04 15:31:02.875 155 116524.98 -208985.6031079.22 88888.00 2007-06-04 15:31:03.000 155 12290.73 121.38 55405.53 88888.00 2007-06-04 15:31:03.125 155 12290.65 121.35 55405.50 88888.00 2007-06-04 15:31:03.250 155 12290.62 121.40 55405.47 88888.00 2007-06-04 15:31:03.375 155 12290.67 121.42 55405.47 88888.00 2007-06-04 15:31:03.500 155 12290.75 121.47 55405.50 88888.00 2007-06-04 15:31:03.625 155 12290.75 121.50 55405.53 88888.00 2007-06-04 15:31:03.750 155 -68787.18 136817.77 62745.57 88888.00 2007-06-04 15:31:03.875 155 116537.77 -209017.6031098.42 88888.00 2007-06-04 15:31:04.000 155 12290.62 121.45 55405.50 88888.00 2007-06-04 15:31:04.125 155 12290.65 121.47 55405.53 88888.00 2007-06-04 15:31:04.250 155 12290.62 121.47 55405.53 88888.00 2007-06-04 15:31:04.375 155 12290.62 121.45 55405.50 88888.00 2007-06-04 15:31:04.500 155 12290.60 121.40 55405.50 88888.00 2007-06-04 15:31:04.625 155 12290.62 121.40 55405.53 88888.00 2007-06-04 15:31:04.750 155 -44211.18 136817.77 64384.00 88888.00 2007-06-04 15:31:04.875 155 116556.98 -209043.2031104.83 88888.00 2007-06-04 15:31:05.000 155 12290.60 121.53 55405.55 88888.00 2007-06-04 15:31:05.125 155 12290.60 121.47 55405.55 88888.00 2007-06-04 15:31:05.250 155 12290.58 121.40 55405.47 88888.00 2007-06-04 15:31:05.375 155 12290.62 121.40 55405.50 88888.00 2007-06-04 15:31:05.500 155 12290.62 121.42 55405.53 88888.00 2007-06-04 15:31:05.625 155 12290.60 121.38 55405.53 88888.00 2007-06-04 15:31:05.750 155 31155.22 136817.77 66022.35 88888.00 2007-06-04 15:31:05.875 155 116537.77 -209062.4031079.22 88888.00 2007-06-04 15:31:06.000 155 12290.67 121.40 55405.55 88888.00 2007-06-04 15:31:06.125 155 12290.65 121.40 55405.53 88888.00 2007-06-04 15:31:06.250 155 12290.65 121.40 55405.50 88888.00 2007-06-04 15:31:06.375 155 12290.62 121.42 55405.50 88888.00 2007-06-04 15:31:06.500 155 12290.67 121.40 55405.50 88888.00 2007-06-04 15:31:06.625 155 12290.62 121.42 55405.53 88888.00 2007-06-04 15:31:06.750 155 -45849.57 136817.77 67660.73 88888.00 2007-06-04 15:31:06.875 155 116537.77 -209036.8031092.03 88888.00 2007-06-04 15:31:07.000 155 12290.67 121.42 55405.53 88888.00 2007-06-04 15:31:07.125 155 12290.62 121.42 55405.53 88888.00 2007-06-04 15:31:07.250 155 12290.55 121.38 55405.55 88888.00 2007-06-04 15:31:07.375 155 12290.62 121.38 55405.55 88888.00 2007-06-04 15:31:07.500 155 12290.70 121.40 55405.55 88888.00 2007-06-04 15:31:07.625 155 12290.75 121.40 55405.55 88888.00 2007-06-04 15:31:07.750 155 -44211.18 136817.77 69299.12 88888.00 2007-06-04 15:31:07.875 155 116544.18 -209004.8031079.22 88888.00 2007-06-04 15:31:08.000 155 12290.62 121.28 55405.55 88888.00 2007-06-04 15:31:08.125 155 12290.65 121.35 55405.53 88888.00 2007-06-04 15:31:08.250 155 12290.60 121.38 55405.53 88888.00 2007-06-04 15:31:08.375 155 12290.60 121.38 55405.53 88888.00 2007-06-04 15:31:08.500 155 12290.65 121.35 55405.57 88888.00 2007-06-04 15:31:08.625 155 12290.67 121.38 55405.57 88888.00 2007-06-04 15:31:08.750 155 -52403.18 136817.77 70937.57 88888.00 2007-06-04 15:31:08.875 155 116537.77 -209030.4031079.22 88888.00 2007-06-04 15:31:09.000 155 12290.58 121.28 55405.55 88888.00 2007-06-04 15:31:09.125 155 12290.65 121.33 55405.57 88888.00 2007-06-04 15:31:09.250 155 12290.70 121.35 55405.60 88888.00 2007-06-04 15:31:09.375 155 12290.70 121.35 55405.57 88888.00 2007-06-04 15:31:09.500 155 12290.70 121.30 55405.55 88888.00 2007-06-04 15:31:09.625 155 12290.77 121.30 55405.55 88888.00 2007-06-04 15:31:09.750 155 -34380.78 136817.77 72575.95 88888.00 2007-06-04 15:31:09.875 155 116544.18 -208998.4031060.03 88888.00 2007-06-04 15:31:10.000 155 12290.77 121.30 55405.55 88888.00 2007-06-04 15:31:10.125 155 12290.73 121.25 55405.53 88888.00 2007-06-04 15:31:10.250 155 12290.67 121.28 55405.55 88888.00 2007-06-04 15:31:10.375 155 12290.70 121.30 55405.55 88888.00 2007-06-04 15:31:10.500 155 12290.75 121.28 55405.57 88888.00 2007-06-04 15:31:10.625 155 12290.80 121.28 55405.57 88888.00 2007-06-04 15:31:10.750 155 -21273.58 136817.77 74214.30 88888.00 2007-06-04 15:31:10.875 155 116550.57 -209004.8031034.42 88888.00 2007-06-04 15:31:11.000 155 12290.73 121.20 55405.57 88888.00 2007-06-04 15:31:11.125 155 12290.75 121.25 55405.57 88888.00 2007-06-04 15:31:11.250 155 12290.77 121.30 55405.57 88888.00 2007-06-04 15:31:11.375 155 12290.83 121.33 55405.60 88888.00 2007-06-04 15:31:11.500 155 12290.83 121.28 55405.57 88888.00 2007-06-04 15:31:11.625 155 12290.77 121.22 55405.55 88888.00 2007-06-04 15:31:11.750 155 -86809.57 136817.77 75852.75 88888.00 2007-06-04 15:31:11.875 155 116531.38 -209017.6031028.03 88888.00 2007-06-04 15:31:12.000 155 12290.73 121.22 55405.53 88888.00 2007-06-04 15:31:12.125 155 12290.70 121.25 55405.53 88888.00 2007-06-04 15:31:12.250 155 12290.70 121.22 55405.53 88888.00 2007-06-04 15:31:12.375 155 12290.70 121.22 55405.55 88888.00 2007-06-04 15:31:12.500 155 12290.70 121.17 55405.55 88888.00 2007-06-04 15:31:12.625 155 12290.73 121.17 55405.55 88888.00 2007-06-04 15:31:12.750 155 -37657.57 136817.77 77491.18 88888.00 2007-06-04 15:31:12.875 155 116531.38 -209017.6031028.03 88888.00 2007-06-04 15:31:13.000 155 12290.73 121.15 55405.55 88888.00 2007-06-04 15:31:13.125 155 12290.77 121.15 55405.53 88888.00 2007-06-04 15:31:13.250 155 12290.80 121.12 55405.53 88888.00 2007-06-04 15:31:13.375 155 12290.83 121.17 55405.53 88888.00 2007-06-04 15:31:13.500 155 12290.83 121.17 55405.55 88888.00 2007-06-04 15:31:13.625 155 12290.73 121.12 55405.53 88888.00 2007-06-04 15:31:13.750 155 -14719.98 136817.77 79129.55 88888.00 2007-06-04 15:31:13.875 155 116544.18 -209017.6031002.42 88888.00 2007-06-04 15:31:14.000 155 12290.88 121.17 55405.55 88888.00 2007-06-04 15:31:14.125 155 12290.85 121.17 55405.57 88888.00 2007-06-04 15:31:14.250 155 12290.88 121.17 55405.55 88888.00 2007-06-04 15:31:14.375 155 12290.90 121.17 55405.55 88888.00 2007-06-04 15:31:14.500 155 12290.83 121.17 55405.55 88888.00 2007-06-04 15:31:14.625 155 12290.85 121.10 55405.55 88888.00 2007-06-04 15:31:14.750 155 -32742.38 136817.77 80767.98 88888.00 2007-06-04 15:31:14.875 155 116531.38 -208979.2031002.42 88888.00 2007-06-04 15:31:15.000 155 12290.92 121.15 55405.55 88888.00 2007-06-04 15:31:15.125 155 12291.00 121.10 55405.53 88888.00 2007-06-04 15:31:15.250 155 12290.98 120.97 55405.53 88888.00 2007-06-04 15:31:15.375 155 12290.95 121.03 55405.55 88888.00 2007-06-04 15:31:15.500 155 12290.95 121.10 55405.53 88888.00 2007-06-04 15:31:15.625 155 12290.92 121.12 55405.55 88888.00 2007-06-04 15:31:15.750 155 -14719.98 136817.77 82406.35 88888.00 2007-06-04 15:31:15.875 155 116531.38 -208972.8030989.62 88888.00 2007-06-04 15:31:16.000 155 12290.88 121.12 55405.55 88888.00 2007-06-04 15:31:16.125 155 12291.02 121.15 55405.57 88888.00 2007-06-04 15:31:16.250 155 12290.98 121.12 55405.57 88888.00 2007-06-04 15:31:16.375 155 12290.95 121.12 55405.55 88888.00 2007-06-04 15:31:16.500 155 12291.05 121.17 55405.55 88888.00 2007-06-04 15:31:16.625 155 12291.05 121.12 55405.53 88888.00 2007-06-04 15:31:16.750 155 -6527.98 136817.77 84044.73 88888.00 2007-06-04 15:31:16.875 155 116537.77 -208947.2030996.03 88888.00 2007-06-04 15:31:17.000 155 12290.88 121.12 55405.57 88888.00 2007-06-04 15:31:17.125 155 12290.88 121.12 55405.57 88888.00 2007-06-04 15:31:17.250 155 12290.83 121.12 55405.57 88888.00 2007-06-04 15:31:17.375 155 12290.85 121.10 55405.55 88888.00 2007-06-04 15:31:17.500 155 12290.85 121.08 55405.53 88888.00 2007-06-04 15:31:17.625 155 12290.95 121.12 55405.53 88888.00 2007-06-04 15:31:17.750 155 -4889.57 136817.77 85683.10 88888.00 2007-06-04 15:31:17.875 155 116544.18 -208947.2031008.83 88888.00 2007-06-04 15:31:18.000 155 12290.77 120.95 55405.55 88888.00 2007-06-04 15:31:18.125 155 12290.77 121.00 55405.55 88888.00 2007-06-04 15:31:18.250 155 12290.83 121.05 55405.55 88888.00 2007-06-04 15:31:18.375 155 12290.88 121.10 55405.60 88888.00 2007-06-04 15:31:18.500 155 12290.85 121.10 55405.55 88888.00 2007-06-04 15:31:18.625 155 12290.85 121.03 55405.53 88888.00 2007-06-04 15:31:18.750 155 -86809.57 136817.77 87321.57 88888.00 2007-06-04 15:31:18.875 155 116531.38 -208979.2030983.22 88888.00 2007-06-04 15:31:19.000 155 12290.95 121.08 55405.55 88888.00 2007-06-04 15:31:19.125 155 12290.92 121.05 55405.55 88888.00 2007-06-04 15:31:19.250 155 12290.92 121.05 55405.55 88888.00 2007-06-04 15:31:19.375 155 12291.00 121.08 55405.55 88888.00 2007-06-04 15:31:19.500 155 12291.00 121.03 55405.57 88888.00 2007-06-04 15:31:19.625 155 12290.98 121.03 55405.60 88888.00 2007-06-04 15:31:19.750 155 -22911.97 136817.77 88959.93 88888.00 2007-06-04 15:31:19.875 155 116524.98 -208947.2030996.03 88888.00 2007-06-04 15:31:20.000 155 12291.05 121.08 55405.60 88888.00 2007-06-04 15:31:20.125 155 12291.05 121.08 55405.60 88888.00 2007-06-04 15:31:20.250 155 12291.02 121.03 55405.55 88888.00 2007-06-04 15:31:20.375 155 12290.95 120.95 55405.55 88888.00 2007-06-04 15:31:20.500 155 12290.98 121.03 55405.57 88888.00 2007-06-04 15:31:20.625 155 12291.02 121.08 55405.60 88888.00 2007-06-04 15:31:20.750 155 -93363.18 136817.77 90598.38 88888.00 2007-06-04 15:31:20.875 155 116537.77 -208921.6030996.03 88888.00 2007-06-04 15:31:21.000 155 12291.08 120.97 55405.57 88888.00 2007-06-04 15:31:21.125 155 12291.08 121.00 55405.57 88888.00 2007-06-04 15:31:21.250 155 12291.05 121.03 55405.57 88888.00 2007-06-04 15:31:21.375 155 12291.08 121.05 55405.60 88888.00 2007-06-04 15:31:21.500 155 12291.08 121.00 55405.55 88888.00 2007-06-04 15:31:21.625 155 12291.08 120.97 55405.55 88888.00 2007-06-04 15:31:21.750 155 -83532.77 136817.77 92236.77 88888.00 2007-06-04 15:31:21.875 155 116531.38 -208934.4030989.62 88888.00 2007-06-04 15:31:22.000 155 12291.00 121.03 55405.57 88888.00 2007-06-04 15:31:22.125 155 12291.08 121.00 55405.53 88888.00 2007-06-04 15:31:22.250 155 12291.05 121.00 55405.53 88888.00 2007-06-04 15:31:22.375 155 12291.08 121.03 55405.55 88888.00 2007-06-04 15:31:22.500 155 12291.12 121.05 55405.55 88888.00 2007-06-04 15:31:22.625 155 12291.08 121.03 55405.55 88888.00 2007-06-04 15:31:22.750 155 -8166.38 136817.77 93875.15 88888.00 2007-06-04 15:31:22.875 155 116524.98 -208966.4030976.83 88888.00 2007-06-04 15:31:23.000 155 12291.00 120.97 55405.55 88888.00 2007-06-04 15:31:23.125 155 12291.10 121.08 55405.57 88888.00 2007-06-04 15:31:23.250 155 12291.17 121.10 55405.57 88888.00 2007-06-04 15:31:23.375 155 12291.17 121.08 55405.57 88888.00 2007-06-04 15:31:23.500 155 12291.10 121.00 55405.57 88888.00 2007-06-04 15:31:23.625 155 12291.10 120.97 55405.55 88888.00 2007-06-04 15:31:23.750 155 -81894.38 136817.77 95513.55 88888.00 2007-06-04 15:31:23.875 155 116537.77 -208921.6030976.83 88888.00 2007-06-04 15:31:24.000 155 12290.98 120.97 55405.57 88888.00 2007-06-04 15:31:24.125 155 12291.00 121.03 55405.55 88888.00 2007-06-04 15:31:24.250 155 12291.00 121.00 55405.57 88888.00 2007-06-04 15:31:24.375 155 12291.05 121.08 55405.60 88888.00 2007-06-04 15:31:24.500 155 12291.05 121.10 55405.60 88888.00 2007-06-04 15:31:24.625 155 12291.02 121.03 55405.57 88888.00 2007-06-04 15:31:24.750 155 -1612.78 136817.77 97151.98 88888.00 2007-06-04 15:31:24.875 155 116544.18 -208947.2030964.03 88888.00 2007-06-04 15:31:25.000 155 12291.02 121.00 55405.62 88888.00 2007-06-04 15:31:25.125 155 12290.95 121.00 55405.60 88888.00 2007-06-04 15:31:25.250 155 12290.95 121.08 55405.60 88888.00 2007-06-04 15:31:25.375 155 12291.02 121.00 55405.57 88888.00 2007-06-04 15:31:25.500 155 12290.98 120.97 55405.60 88888.00 2007-06-04 15:31:25.625 155 12291.00 121.00 55405.60 88888.00 2007-06-04 15:31:25.750 155 -6527.98 136817.77 98790.40 88888.00 2007-06-04 15:31:25.875 155 116537.77 -208934.4030976.83 88888.00 2007-06-04 15:31:26.000 155 12290.95 120.97 55405.57 88888.00 2007-06-04 15:31:26.125 155 12290.95 120.92 55405.55 88888.00 2007-06-04 15:31:26.250 155 12290.95 120.88 55405.55 88888.00 2007-06-04 15:31:26.375 155 12291.00 120.97 55405.60 88888.00 2007-06-04 15:31:26.500 155 12291.02 120.97 55405.60 88888.00 2007-06-04 15:31:26.625 155 12291.00 120.95 55405.60 88888.00 2007-06-04 15:31:26.750 155 90137.62 136817.77 100428.73 88888.00 2007-06-04 15:31:26.875 155 116524.98 -208940.8030976.83 88888.00 2007-06-04 15:31:27.000 155 12291.05 121.00 55405.62 88888.00 2007-06-04 15:31:27.125 155 12291.08 120.97 55405.62 88888.00 2007-06-04 15:31:27.250 155 12291.10 121.03 55405.62 88888.00 2007-06-04 15:31:27.375 155 12291.08 121.08 55405.62 88888.00 2007-06-04 15:31:27.500 155 12291.02 121.03 55405.62 88888.00 2007-06-04 15:31:27.625 155 12291.05 120.97 55405.62 88888.00 2007-06-04 15:31:27.750 155 136817.77 102067.20 0.00 88888.00 2007-06-04 15:31:27.875 155 116544.18 -208908.8030964.03 88888.00 2007-06-04 15:31:28.000 155 12291.00 120.95 55405.60 88888.00 2007-06-04 15:31:28.125 155 12291.02 120.97 55405.60 88888.00 2007-06-04 15:31:28.250 155 12291.05 120.92 55405.62 88888.00 2007-06-04 15:31:28.375 155 12290.98 120.95 55405.65 88888.00 2007-06-04 15:31:28.500 155 12290.85 120.95 55405.65 88888.00 2007-06-04 15:31:28.625 155 12290.85 120.90 55405.65 88888.00 2007-06-04 15:31:28.750 155 83584.02 136817.77 103705.55 88888.00 2007-06-04 15:31:28.875 155 116531.38 -208966.4030944.83 88888.00 2007-06-04 15:31:29.000 155 12290.88 120.92 55405.70 88888.00 2007-06-04 15:31:29.125 155 12290.98 120.92 55405.70 88888.00 2007-06-04 15:31:29.250 155 12290.98 120.92 55405.65 88888.00 2007-06-04 15:31:29.375 155 12290.95 120.97 55405.65 88888.00 2007-06-04 15:31:29.500 155 12290.95 120.97 55405.65 88888.00 2007-06-04 15:31:29.625 155 12290.92 120.97 55405.68 88888.00 2007-06-04 15:31:29.750 155 -8166.38 136817.77 105343.98 88888.00 2007-06-04 15:31:29.875 155 116531.38 -208953.6030970.42 88888.00 2007-06-04 15:31:30.000 155 12290.80 120.85 55405.60 88888.00 2007-06-04 15:31:30.125 155 12290.90 120.83 55405.62 88888.00 2007-06-04 15:31:30.250 155 12290.92 120.88 55405.62 88888.00 2007-06-04 15:31:30.375 155 12290.88 120.88 55405.62 88888.00 2007-06-04 15:31:30.500 155 12290.77 120.88 55405.62 88888.00 2007-06-04 15:31:30.625 155 12290.75 120.88 55405.65 88888.00 2007-06-04 15:31:30.750 155 136817.77 106982.35 0.00 88888.00 2007-06-04 15:31:30.875 155 116537.77 -208985.6030944.83 88888.00 2007-06-04 15:31:31.000 155 12290.92 120.88 55405.68 88888.00 2007-06-04 15:31:31.125 155 12290.90 120.85 55405.65 88888.00 2007-06-04 15:31:31.250 155 12290.88 120.85 55405.65 88888.00 2007-06-04 15:31:31.375 155 12290.88 120.92 55405.72 88888.00 2007-06-04 15:31:31.500 155 12290.83 120.88 55405.68 88888.00 2007-06-04 15:31:31.625 155 12290.80 120.78 55405.62 88888.00 2007-06-04 15:31:31.750 155 136817.77 108620.82 0.00 88888.00 2007-06-04 15:31:31.875 155 116537.77 -208992.0030925.62 88888.00 2007-06-04 15:31:32.000 155 12290.92 120.85 55405.70 88888.00 2007-06-04 15:31:32.125 155 12291.00 120.90 55405.72 88888.00 2007-06-04 15:31:32.250 155 12291.00 120.85 55405.68 88888.00 2007-06-04 15:31:32.375 155 12291.02 120.88 55405.68 88888.00 2007-06-04 15:31:32.500 155 12291.00 120.90 55405.68 88888.00 2007-06-04 15:31:32.625 155 12290.98 120.83 55405.68 88888.00 2007-06-04 15:31:32.750 155 198272.02 136817.77 110259.15 88888.00 2007-06-04 15:31:32.875 155 116537.77 -208953.6030919.22 88888.00 2007-06-04 15:31:33.000 155 12291.00 120.83 55405.68 88888.00 2007-06-04 15:31:33.125 155 12291.02 120.88 55405.65 88888.00 2007-06-04 15:31:33.250 155 12291.00 120.85 55405.68 88888.00 2007-06-04 15:31:33.375 155 12291.00 120.85 55405.68 88888.00 2007-06-04 15:31:33.500 155 12290.98 120.85 55405.68 88888.00 2007-06-04 15:31:33.625 155 12290.95 120.83 55405.70 88888.00 2007-06-04 15:31:33.750 155 136817.77 111897.52 0.00 88888.00 2007-06-04 15:31:33.875 155 116537.77 -208947.2030938.42 88888.00 2007-06-04 15:31:34.000 155 12290.88 120.83 55405.68 88888.00 2007-06-04 15:31:34.125 155 12290.90 120.88 55405.68 88888.00 2007-06-04 15:31:34.250 155 12290.92 120.88 55405.68 88888.00 2007-06-04 15:31:34.375 155 12290.92 120.88 55405.70 88888.00 2007-06-04 15:31:34.500 155 12290.95 120.88 55405.70 88888.00 2007-06-04 15:31:34.625 155 12290.92 120.83 55405.68 88888.00 2007-06-04 15:31:34.750 155 136817.77 113535.93 0.00 88888.00 2007-06-04 15:31:34.875 155 116524.98 -208953.6030932.03 88888.00 2007-06-04 15:31:35.000 155 12291.02 120.90 55405.70 88888.00 2007-06-04 15:31:35.125 155 12291.02 120.83 55405.68 88888.00 2007-06-04 15:31:35.250 155 12290.98 120.80 55405.65 88888.00 2007-06-04 15:31:35.375 155 12290.92 120.80 55405.65 88888.00 2007-06-04 15:31:35.500 155 12290.98 120.85 55405.65 88888.00 2007-06-04 15:31:35.625 155 12290.95 120.85 55405.68 88888.00 2007-06-04 15:31:35.750 155 136817.77 115174.27 0.00 88888.00 2007-06-04 15:31:35.875 155 116537.77 -208979.2030932.03 88888.00 2007-06-04 15:31:36.000 155 12290.95 120.83 55405.68 88888.00 2007-06-04 15:31:36.125 155 12291.00 120.83 55405.68 88888.00 2007-06-04 15:31:36.250 155 12290.98 120.83 55405.65 88888.00 2007-06-04 15:31:36.375 155 12290.95 120.80 55405.65 88888.00 2007-06-04 15:31:36.500 155 12290.92 120.83 55405.68 88888.00 2007-06-04 15:31:36.625 155 12290.88 120.83 55405.65 88888.00 2007-06-04 15:31:36.750 155 136817.77 116812.80 0.00 88888.00 2007-06-04 15:31:36.875 155 116537.77 -208992.0030932.03 88888.00 2007-06-04 15:31:37.000 155 12290.77 120.80 55405.62 88888.00 2007-06-04 15:31:37.125 155 12290.90 120.80 55405.62 88888.00 2007-06-04 15:31:37.250 155 12290.90 120.83 55405.65 88888.00 2007-06-04 15:31:37.375 155 12290.80 120.80 55405.65 88888.00 2007-06-04 15:31:37.500 155 12290.75 120.80 55405.68 88888.00 2007-06-04 15:31:37.625 155 12290.77 120.80 55405.68 88888.00 2007-06-04 15:31:37.750 155 168780.83 136817.77 118451.20 88888.00 2007-06-04 15:31:37.875 155 116544.18 -209004.8030932.03 88888.00 2007-06-04 15:31:38.000 155 12290.83 120.83 55405.68 88888.00 2007-06-04 15:31:38.125 155 12290.90 120.80 55405.65 88888.00 2007-06-04 15:31:38.250 155 12290.92 120.78 55405.65 88888.00 2007-06-04 15:31:38.375 155 12290.88 120.83 55405.68 88888.00 2007-06-04 15:31:38.500 155 12290.85 120.88 55405.72 88888.00 2007-06-04 15:31:38.625 155 12290.90 120.88 55405.70 88888.00 2007-06-04 15:31:38.750 155 121267.23 136817.77 120089.55 88888.00 2007-06-04 15:31:38.875 155 116537.77 -208966.4030925.62 88888.00 2007-06-04 15:31:39.000 155 12290.92 120.83 55405.72 88888.00 2007-06-04 15:31:39.125 155 12291.02 120.92 55405.72 88888.00 2007-06-04 15:31:39.250 155 12290.95 120.90 55405.70 88888.00 2007-06-04 15:31:39.375 155 12290.92 120.88 55405.68 88888.00 2007-06-04 15:31:39.500 155 12290.95 120.88 55405.68 88888.00 2007-06-04 15:31:39.625 155 12291.02 120.85 55405.68 88888.00 2007-06-04 15:31:39.750 155 136817.77 121727.95 0.00 88888.00 2007-06-04 15:31:39.875 155 116524.98 -208947.2030932.03 88888.00 2007-06-04 15:31:40.000 155 12290.98 120.88 55405.70 88888.00 2007-06-04 15:31:40.125 155 12291.05 120.92 55405.70 88888.00 2007-06-04 15:31:40.250 155 12291.08 120.90 55405.70 88888.00 2007-06-04 15:31:40.375 155 12290.98 120.88 55405.68 88888.00 2007-06-04 15:31:40.500 155 12290.90 120.85 55405.68 88888.00 2007-06-04 15:31:40.625 155 12290.83 120.83 55405.65 88888.00 2007-06-04 15:31:40.750 155 136817.77 123366.38 0.00 88888.00 2007-06-04 15:31:40.875 155 116537.77 -208972.8030932.03 88888.00 2007-06-04 15:31:41.000 155 12291.02 120.80 55405.65 88888.00 2007-06-04 15:31:41.125 155 12290.95 120.75 55405.62 88888.00 2007-06-04 15:31:41.250 155 12290.92 120.78 55405.65 88888.00 2007-06-04 15:31:41.375 155 12290.98 120.83 55405.65 88888.00 2007-06-04 15:31:41.500 155 12291.05 120.85 55405.68 88888.00 2007-06-04 15:31:41.625 155 12291.00 120.85 55405.68 88888.00 2007-06-04 15:31:41.750 155 136817.77 125004.77 0.00 88888.00 2007-06-04 15:31:41.875 155 116537.77 -208953.6030938.42 88888.00 2007-06-04 15:31:42.000 155 12291.02 120.80 55405.68 88888.00 2007-06-04 15:31:42.125 155 12291.05 120.83 55405.68 88888.00 2007-06-04 15:31:42.250 155 12291.10 120.85 55405.70 88888.00 2007-06-04 15:31:42.375 155 12291.10 120.88 55405.70 88888.00 2007-06-04 15:31:42.500 155 12291.02 120.85 55405.68 88888.00 2007-06-04 15:31:42.625 155 12291.05 120.85 55405.65 88888.00 2007-06-04 15:31:42.750 155 136817.77 126643.18 0.00 88888.00 2007-06-04 15:31:42.875 155 116544.18 -208934.4030938.42 88888.00 2007-06-04 15:31:43.000 155 12291.02 120.83 55405.72 88888.00 2007-06-04 15:31:43.125 155 12291.05 120.83 55405.72 88888.00 2007-06-04 15:31:43.250 155 12291.05 120.80 55405.68 88888.00 2007-06-04 15:31:43.375 155 12291.02 120.78 55405.65 88888.00 2007-06-04 15:31:43.500 155 12291.08 120.83 55405.68 88888.00 2007-06-04 15:31:43.625 155 12291.08 120.83 55405.70 88888.00 2007-06-04 15:31:43.750 155 136817.77 128281.55 0.00 88888.00 2007-06-04 15:31:43.875 155 116537.77 -208934.4030932.03 88888.00 2007-06-04 15:31:44.000 155 12291.10 120.85 55405.68 88888.00 2007-06-04 15:31:44.125 155 12290.98 120.78 55405.65 88888.00 2007-06-04 15:31:44.250 155 12290.88 120.80 55405.65 88888.00 2007-06-04 15:31:44.375 155 12290.95 120.83 55405.68 88888.00 2007-06-04 15:31:44.500 155 12290.98 120.80 55405.70 88888.00 2007-06-04 15:31:44.625 155 12290.92 120.83 55405.70 88888.00 2007-06-04 15:31:44.750 155 136817.77 129919.98 0.00 88888.00 2007-06-04 15:31:44.875 155 116544.18 -208960.0030944.83 88888.00 2007-06-04 15:31:45.000 155 12290.95 120.85 55405.70 88888.00 2007-06-04 15:31:45.125 155 12290.92 120.80 55405.70 88888.00 2007-06-04 15:31:45.250 155 12290.90 120.75 55405.70 88888.00 2007-06-04 15:31:45.375 155 12290.95 120.75 55405.68 88888.00 2007-06-04 15:31:45.500 155 12290.98 120.78 55405.70 88888.00 2007-06-04 15:31:45.625 155 12291.00 120.83 55405.72 88888.00 2007-06-04 15:31:45.750 155 136817.77 131558.38 0.00 88888.00 2007-06-04 15:31:45.875 155 116531.38 -208947.2030932.03 88888.00 2007-06-04 15:31:46.000 155 12290.90 120.78 55405.68 88888.00 2007-06-04 15:31:46.125 155 12290.95 120.78 55405.72 88888.00 2007-06-04 15:31:46.250 155 12291.02 120.80 55405.72 88888.00 2007-06-04 15:31:46.375 155 12291.00 120.78 55405.65 88888.00 2007-06-04 15:31:46.500 155 12290.92 120.80 55405.70 88888.00 2007-06-04 15:31:46.625 155 12290.92 120.85 55405.72 88888.00 2007-06-04 15:31:46.750 155 136817.77 133196.80 0.00 88888.00 2007-06-04 15:31:46.875 155 116531.38 -208928.0030932.03 88888.00 2007-06-04 15:31:47.000 155 12291.08 120.80 55405.72 88888.00 2007-06-04 15:31:47.125 155 12291.02 120.78 55405.70 88888.00 2007-06-04 15:31:47.250 155 12290.98 120.75 55405.70 88888.00 2007-06-04 15:31:47.375 155 12290.98 120.80 55405.70 88888.00 2007-06-04 15:31:47.500 155 12291.05 120.80 55405.68 88888.00 2007-06-04 15:31:47.625 155 12291.08 120.88 55405.68 88888.00 2007-06-04 15:31:47.750 155 136817.77 134835.12 0.00 88888.00 2007-06-04 15:31:47.875 155 116531.38 -208921.6030938.42 88888.00 2007-06-04 15:31:48.000 155 12291.05 120.78 55405.70 88888.00 2007-06-04 15:31:48.125 155 12291.05 120.83 55405.70 88888.00 2007-06-04 15:31:48.250 155 12291.05 120.83 55405.68 88888.00 2007-06-04 15:31:48.375 155 12291.02 120.88 55405.70 88888.00 2007-06-04 15:31:48.500 155 12290.98 120.85 55405.70 88888.00 2007-06-04 15:31:48.625 155 12290.98 120.80 55405.70 88888.00 2007-06-04 15:31:48.750 155 136817.77 136473.58 0.00 88888.00 2007-06-04 15:31:48.875 155 116544.18 -208960.0030932.03 88888.00 2007-06-04 15:31:49.000 155 12290.85 120.80 55405.70 88888.00 2007-06-04 15:31:49.125 155 12290.92 120.78 55405.68 88888.00 2007-06-04 15:31:49.250 155 12290.92 120.75 55405.65 88888.00 2007-06-04 15:31:49.375 155 12290.98 120.78 55405.70 88888.00 2007-06-04 15:31:49.500 155 12290.98 120.83 55405.70 88888.00 2007-06-04 15:31:49.625 155 12290.98 120.83 55405.72 88888.00 2007-06-04 15:31:49.750 155 136817.77 138112.02 0.00 88888.00 2007-06-04 15:31:49.875 155 116550.57 -208940.8030938.42 88888.00 2007-06-04 15:31:50.000 155 12291.12 120.92 55405.78 88888.00 2007-06-04 15:31:50.125 155 12291.05 120.88 55405.75 88888.00 2007-06-04 15:31:50.250 155 12290.95 120.80 55405.72 88888.00 2007-06-04 15:31:50.375 155 12290.95 120.83 55405.72 88888.00 2007-06-04 15:31:50.500 155 12291.00 120.90 55405.75 88888.00 2007-06-04 15:31:50.625 155 12291.08 120.92 55405.78 88888.00 2007-06-04 15:31:50.750 155 175334.42 136817.77 139750.38 88888.00 2007-06-04 15:31:50.875 155 116531.38 -208934.4030944.83 88888.00 2007-06-04 15:31:51.000 155 12291.08 120.88 55405.72 88888.00 2007-06-04 15:31:51.125 155 12291.10 120.92 55405.72 88888.00 2007-06-04 15:31:51.250 155 12291.08 120.90 55405.72 88888.00 2007-06-04 15:31:51.375 155 12291.05 120.88 55405.70 88888.00 2007-06-04 15:31:51.500 155 12291.02 120.85 55405.72 88888.00 2007-06-04 15:31:51.625 155 12291.02 120.88 55405.78 88888.00 2007-06-04 15:31:51.750 155 136817.77 141388.80 0.00 88888.00 2007-06-04 15:31:51.875 155 116531.38 -208928.0030944.83 88888.00 2007-06-04 15:31:52.000 155 12291.10 120.90 55405.78 88888.00 2007-06-04 15:31:52.125 155 12291.12 120.92 55405.75 88888.00 2007-06-04 15:31:52.250 155 12291.08 120.85 55405.75 88888.00 2007-06-04 15:31:52.375 155 12291.02 120.85 55405.75 88888.00 2007-06-04 15:31:52.500 155 12291.12 120.92 55405.80 88888.00 2007-06-04 15:31:52.625 155 12291.15 120.95 55405.78 88888.00 2007-06-04 15:31:52.750 155 162227.23 136817.77 143027.17 88888.00 2007-06-04 15:31:52.875 155 116531.38 -208934.4030938.42 88888.00 2007-06-04 15:31:53.000 155 12291.08 120.88 55405.72 88888.00 2007-06-04 15:31:53.125 155 12291.10 120.97 55405.75 88888.00 2007-06-04 15:31:53.250 155 12291.08 120.95 55405.72 88888.00 2007-06-04 15:31:53.375 155 12291.05 120.92 55405.75 88888.00 2007-06-04 15:31:53.500 155 12291.12 120.92 55405.75 88888.00 2007-06-04 15:31:53.625 155 12291.10 120.92 55405.75 88888.00 2007-06-04 15:31:53.750 155 136817.77 144665.52 0.00 88888.00 2007-06-04 15:31:53.875 155 116531.38 -208934.4030957.62 88888.00 2007-06-04 15:31:54.000 155 12291.08 120.92 55405.75 88888.00 2007-06-04 15:31:54.125 155 12291.10 120.97 55405.75 88888.00 2007-06-04 15:31:54.250 155 12291.05 120.95 55405.72 88888.00 2007-06-04 15:31:54.375 155 12290.98 120.92 55405.72 88888.00 2007-06-04 15:31:54.500 155 12290.98 120.90 55405.70 88888.00 2007-06-04 15:31:54.625 155 12291.05 120.92 55405.70 88888.00 2007-06-04 15:31:54.750 155 136817.77 146303.95 0.00 88888.00 2007-06-04 15:31:54.875 155 116512.18 -208934.4030970.42 88888.00 2007-06-04 15:31:55.000 155 12291.15 120.95 55405.72 88888.00 2007-06-04 15:31:55.125 155 12291.12 120.95 55405.72 88888.00 2007-06-04 15:31:55.250 155 12291.02 120.95 55405.68 88888.00 2007-06-04 15:31:55.375 155 12291.08 120.97 55405.68 88888.00 2007-06-04 15:31:55.500 155 12291.17 120.97 55405.65 88888.00 2007-06-04 15:31:55.625 155 12291.20 121.05 55405.70 88888.00 2007-06-04 15:31:55.750 155 132736.02 136817.77 147942.33 88888.00 2007-06-04 15:31:55.875 155 116531.38 -208908.8030983.22 88888.00 2007-06-04 15:31:56.000 155 12291.23 121.03 55405.75 88888.00 2007-06-04 15:31:56.125 155 12291.25 120.95 55405.75 88888.00 2007-06-04 15:31:56.250 155 12291.15 121.00 55405.72 88888.00 2007-06-04 15:31:56.375 155 12291.05 121.00 55405.70 88888.00 2007-06-04 15:31:56.500 155 12291.02 121.03 55405.72 88888.00 2007-06-04 15:31:56.625 155 12291.10 121.08 55405.78 88888.00 2007-06-04 15:31:56.750 155 136817.77 149580.73 0.00 88888.00 2007-06-04 15:31:56.875 155 116531.38 -208908.8030983.22 88888.00 2007-06-04 15:31:57.000 155 12291.15 121.08 55405.78 88888.00 2007-06-04 15:31:57.125 155 12291.05 121.10 55405.75 88888.00 2007-06-04 15:31:57.250 155 12291.00 121.05 55405.72 88888.00 2007-06-04 15:31:57.375 155 12291.00 121.08 55405.75 88888.00 2007-06-04 15:31:57.500 155 12291.00 121.00 55405.75 88888.00 2007-06-04 15:31:57.625 155 12291.00 121.00 55405.70 88888.00 2007-06-04 15:31:57.750 155 157312.02 136817.77 151219.15 88888.00 2007-06-04 15:31:57.875 155 116544.18 -208953.6030976.83 88888.00 2007-06-04 15:31:58.000 155 12291.17 121.03 55405.78 88888.00 2007-06-04 15:31:58.125 155 12291.20 121.03 55405.72 88888.00 2007-06-04 15:31:58.250 155 12291.23 121.05 55405.72 88888.00 2007-06-04 15:31:58.375 155 12291.20 121.10 55405.78 88888.00 2007-06-04 15:31:58.500 155 12291.05 121.03 55405.75 88888.00 2007-06-04 15:31:58.625 155 12291.08 121.10 55405.78 88888.00 2007-06-04 15:31:58.750 155 170419.23 136817.77 152857.52 88888.00 2007-06-04 15:31:58.875 155 116537.77 -208928.0031015.22 88888.00 2007-06-04 15:31:59.000 155 12290.92 121.08 55405.72 88888.00 2007-06-04 15:31:59.125 155 12291.05 121.10 55405.75 88888.00 2007-06-04 15:31:59.250 155 12291.17 121.12 55405.80 88888.00 2007-06-04 15:31:59.375 155 12291.15 121.15 55405.80 88888.00 2007-06-04 15:31:59.500 155 12291.15 121.15 55405.78 88888.00 2007-06-04 15:31:59.625 155 12291.10 121.10 55405.75 88888.00 2007-06-04 15:31:59.750 155 136817.77 154495.95 0.00 88888.00 2007-06-04 15:31:59.875 155 116537.77 -208934.4030989.62 88888.00 2007-06-04 15:32:00.000 155 12291.02 121.05 55405.72 88888.00 2007-06-04 15:32:00.125 155 12291.05 121.10 55405.75 88888.00 2007-06-04 15:32:00.250 155 12291.10 121.15 55405.75 88888.00 2007-06-04 15:32:00.375 155 12291.15 121.15 55405.75 88888.00 2007-06-04 15:32:00.500 155 12291.12 121.10 55405.70 88888.00 2007-06-04 15:32:00.625 155 12291.00 121.05 55405.70 88888.00 2007-06-04 15:32:00.750 155 136817.77 156134.40 0.00 88888.00 2007-06-04 15:32:00.875 155 116531.38 -208934.4031015.22 88888.00 2007-06-04 15:32:01.000 155 12291.02 121.20 55405.70 88888.00 2007-06-04 15:32:01.125 155 12291.10 121.17 55405.70 88888.00 2007-06-04 15:32:01.250 155 12291.08 121.17 55405.68 88888.00 2007-06-04 15:32:01.375 155 12291.02 121.15 55405.70 88888.00 2007-06-04 15:32:01.500 155 12291.10 121.17 55405.72 88888.00 2007-06-04 15:32:01.625 155 12291.10 121.20 55405.75 88888.00 2007-06-04 15:32:01.750 155 208102.42 136817.77 157772.73 88888.00 2007-06-04 15:32:01.875 155 116531.38 -208940.8031021.62 88888.00 2007-06-04 15:32:02.000 155 12290.95 121.12 55405.75 88888.00 2007-06-04 15:32:02.125 155 12291.02 121.15 55405.72 88888.00 2007-06-04 15:32:02.250 155 12291.02 121.15 55405.72 88888.00 2007-06-04 15:32:02.375 155 12291.02 121.15 55405.75 88888.00 2007-06-04 15:32:02.500 155 12291.00 121.12 55405.72 88888.00 2007-06-04 15:32:02.625 155 12290.98 121.10 55405.68 88888.00 2007-06-04 15:32:02.750 155 136817.77 159411.12 0.00 88888.00 2007-06-04 15:32:02.875 155 116537.77 -208947.2031015.22 88888.00 2007-06-04 15:32:03.000 155 12290.92 121.17 55405.75 88888.00 2007-06-04 15:32:03.125 155 12290.95 121.17 55405.70 88888.00 2007-06-04 15:32:03.250 155 12290.95 121.17 55405.70 88888.00 2007-06-04 15:32:03.375 155 12291.00 121.17 55405.70 88888.00 2007-06-04 15:32:03.500 155 12291.00 121.20 55405.75 88888.00 2007-06-04 15:32:03.625 155 12291.05 121.17 55405.75 88888.00 2007-06-04 15:32:03.750 155 136817.77 161049.50 0.00 88888.00 2007-06-04 15:32:03.875 155 116524.98 -208934.4031015.22 88888.00 2007-06-04 15:32:04.000 155 12290.83 121.12 55405.75 88888.00 2007-06-04 15:32:04.125 155 12290.90 121.12 55405.75 88888.00 2007-06-04 15:32:04.250 155 12291.00 121.15 55405.75 88888.00 2007-06-04 15:32:04.375 155 12291.02 121.17 55405.78 88888.00 2007-06-04 15:32:04.500 155 12290.98 121.17 55405.72 88888.00 2007-06-04 15:32:04.625 155 12290.88 121.15 55405.75 88888.00 2007-06-04 15:32:04.750 155 136817.77 162687.98 0.00 88888.00 2007-06-04 15:32:04.875 155 116537.77 -208972.8031028.03 88888.00 2007-06-04 15:32:05.000 155 12291.02 121.22 55405.78 88888.00 2007-06-04 15:32:05.125 155 12291.08 121.25 55405.78 88888.00 2007-06-04 15:32:05.250 155 12291.02 121.25 55405.78 88888.00 2007-06-04 15:32:05.375 155 12290.92 121.15 55405.78 88888.00 2007-06-04 15:32:05.500 155 12291.00 121.15 55405.78 88888.00 2007-06-04 15:32:05.625 155 12290.98 121.15 55405.75 88888.00 2007-06-04 15:32:05.750 155 136817.77 164326.40 0.00 88888.00 2007-06-04 15:32:05.875 155 116524.98 -208966.4031021.62 88888.00 2007-06-04 15:32:06.000 155 12290.98 121.22 55405.80 88888.00 2007-06-04 15:32:06.125 155 12291.00 121.25 55405.75 88888.00 2007-06-04 15:32:06.250 155 12290.98 121.20 55405.70 88888.00 2007-06-04 15:32:06.375 155 12291.00 121.25 55405.72 88888.00 2007-06-04 15:32:06.500 155 12291.00 121.25 55405.72 88888.00 2007-06-04 15:32:06.625 155 12290.98 121.20 55405.72 88888.00 2007-06-04 15:32:06.750 155 198272.02 136817.77 165964.73 88888.00 2007-06-04 15:32:06.875 155 116518.57 -208972.8031028.03 88888.00 2007-06-04 15:32:07.000 155 12290.85 121.28 55405.72 88888.00 2007-06-04 15:32:07.125 155 12290.90 121.25 55405.70 88888.00 2007-06-04 15:32:07.250 155 12290.92 121.25 55405.72 88888.00 2007-06-04 15:32:07.375 155 12290.95 121.33 55405.78 88888.00 2007-06-04 15:32:07.500 155 12291.00 121.30 55405.78 88888.00 2007-06-04 15:32:07.625 155 12290.98 121.28 55405.75 88888.00 2007-06-04 15:32:07.750 155 136817.77 167603.12 0.00 88888.00 2007-06-04 15:32:07.875 155 116537.77 -208966.4031034.42 88888.00 2007-06-04 15:32:08.000 155 12290.77 121.17 55405.78 88888.00 2007-06-04 15:32:08.125 155 12290.83 121.20 55405.78 88888.00 2007-06-04 15:32:08.250 155 12290.88 121.25 55405.78 88888.00 2007-06-04 15:32:08.375 155 12290.80 121.22 55405.78 88888.00 2007-06-04 15:32:08.500 155 12290.80 121.28 55405.80 88888.00 2007-06-04 15:32:08.625 155 12290.83 121.28 55405.80 88888.00 2007-06-04 15:32:08.750 155 136817.77 169241.58 0.00 88888.00 2007-06-04 15:32:08.875 155 116531.38 -208985.6031040.83 88888.00 2007-06-04 15:32:09.000 155 12290.80 121.28 55405.78 88888.00 2007-06-04 15:32:09.125 155 12290.75 121.25 55405.78 88888.00 2007-06-04 15:32:09.250 155 12290.75 121.22 55405.78 88888.00 2007-06-04 15:32:09.375 155 12290.75 121.25 55405.80 88888.00 2007-06-04 15:32:09.500 155 12290.77 121.25 55405.82 88888.00 2007-06-04 15:32:09.625 155 12290.77 121.28 55405.78 88888.00 2007-06-04 15:32:09.750 155 136817.77 170879.92 0.00 88888.00 2007-06-04 15:32:09.875 155 116518.57 -209004.8031047.22 88888.00 2007-06-04 15:32:10.000 155 12290.73 121.25 55405.80 88888.00 2007-06-04 15:32:10.125 155 12290.75 121.28 55405.80 88888.00 2007-06-04 15:32:10.250 155 12290.75 121.30 55405.82 88888.00 2007-06-04 15:32:10.375 155 12290.73 121.30 55405.82 88888.00 2007-06-04 15:32:10.500 155 12290.75 121.25 55405.82 88888.00 2007-06-04 15:32:10.625 155 12290.73 121.20 55405.80 88888.00 2007-06-04 15:32:10.750 155 136817.77 172518.33 0.00 88888.00 2007-06-04 15:32:10.875 155 116544.18 -209030.4031028.03 88888.00 2007-06-04 15:32:11.000 155 12290.65 121.28 55405.82 88888.00 2007-06-04 15:32:11.125 155 12290.70 121.28 55405.82 88888.00 2007-06-04 15:32:11.250 155 12290.67 121.25 55405.82 88888.00 2007-06-04 15:32:11.375 155 12290.65 121.28 55405.80 88888.00 2007-06-04 15:32:11.500 155 12290.67 121.28 55405.82 88888.00 2007-06-04 15:32:11.625 155 12290.70 121.25 55405.82 88888.00 2007-06-04 15:32:11.750 155 136817.77 174156.77 0.00 88888.00 2007-06-04 15:32:11.875 155 116524.98 -209024.0031034.42 88888.00 2007-06-04 15:32:12.000 155 12290.77 121.25 55405.80 88888.00 2007-06-04 15:32:12.125 155 12290.83 121.28 55405.80 88888.00 2007-06-04 15:32:12.250 155 12290.83 121.28 55405.82 88888.00 2007-06-04 15:32:12.375 155 12290.83 121.28 55405.82 88888.00 2007-06-04 15:32:12.500 155 12290.73 121.22 55405.78 88888.00 2007-06-04 15:32:12.625 155 12290.65 121.28 55405.82 88888.00 2007-06-04 15:32:12.750 155 136817.77 175795.17 0.00 88888.00 2007-06-04 15:32:12.875 155 116537.77 -209036.8031047.22 88888.00 2007-06-04 15:32:13.000 155 12290.60 121.30 55405.85 88888.00 2007-06-04 15:32:13.125 155 12290.65 121.28 55405.80 88888.00 2007-06-04 15:32:13.250 155 12290.65 121.28 55405.85 88888.00 2007-06-04 15:32:13.375 155 12290.58 121.22 55405.85 88888.00 2007-06-04 15:32:13.500 155 12290.62 121.30 55405.88 88888.00 2007-06-04 15:32:13.625 155 12290.65 121.38 55405.93 88888.00 2007-06-04 15:32:13.750 155 136817.77 177433.65 0.00 88888.00 2007-06-04 15:32:13.875 155 116537.77 -209036.8031060.03 88888.00 2007-06-04 15:32:14.000 155 12290.73 121.28 55405.85 88888.00 2007-06-04 15:32:14.125 155 12290.70 121.28 55405.82 88888.00 2007-06-04 15:32:14.250 155 12290.60 121.30 55405.85 88888.00 2007-06-04 15:32:14.375 155 12290.48 121.28 55405.85 88888.00 2007-06-04 15:32:14.500 155 12290.50 121.30 55405.82 88888.00 2007-06-04 15:32:14.625 155 12290.50 121.33 55405.82 88888.00 2007-06-04 15:32:14.750 155 155673.62 136817.77 179071.98 88888.00 2007-06-04 15:32:14.875 155 116550.57 -209075.2031053.62 88888.00 2007-06-04 15:32:15.000 155 12290.42 121.25 55405.85 88888.00 2007-06-04 15:32:15.125 155 12290.45 121.30 55405.85 88888.00 2007-06-04 15:32:15.250 155 12290.58 121.38 55405.88 88888.00 2007-06-04 15:32:15.375 155 12290.52 121.33 55405.88 88888.00 2007-06-04 15:32:15.500 155 12290.42 121.30 55405.85 88888.00 2007-06-04 15:32:15.625 155 12290.42 121.28 55405.82 88888.00 2007-06-04 15:32:15.750 155 136817.77 180710.42 0.00 88888.00 2007-06-04 15:32:15.875 155 116531.38 -209075.2031053.62 88888.00 2007-06-04 15:32:16.000 155 12290.50 121.30 55405.88 88888.00 2007-06-04 15:32:16.125 155 12290.52 121.33 55405.88 88888.00 2007-06-04 15:32:16.250 155 12290.58 121.38 55405.93 88888.00 2007-06-04 15:32:16.375 155 12290.58 121.33 55405.93 88888.00 2007-06-04 15:32:16.500 155 12290.48 121.30 55405.93 88888.00 2007-06-04 15:32:16.625 155 12290.58 121.33 55405.93 88888.00 2007-06-04 15:32:16.750 155 134374.42 136817.77 182348.75 88888.00 2007-06-04 15:32:16.875 155 116537.77 -209043.2031047.22 88888.00 2007-06-04 15:32:17.000 155 12290.55 121.28 55405.90 88888.00 2007-06-04 15:32:17.125 155 12290.52 121.33 55405.85 88888.00 2007-06-04 15:32:17.250 155 12290.48 121.33 55405.90 88888.00 2007-06-04 15:32:17.375 155 12290.45 121.28 55405.93 88888.00 2007-06-04 15:32:17.500 155 12290.48 121.30 55405.90 88888.00 2007-06-04 15:32:17.625 155 12290.50 121.28 55405.90 88888.00 2007-06-04 15:32:17.750 155 136817.77 183987.20 0.00 88888.00 2007-06-04 15:32:17.875 155 116537.77 -209068.8031047.22 88888.00 2007-06-04 15:32:18.000 155 12290.45 121.35 55405.93 88888.00 2007-06-04 15:32:18.125 155 12290.40 121.33 55405.88 88888.00 2007-06-04 15:32:18.250 155 12290.40 121.30 55405.85 88888.00 2007-06-04 15:32:18.375 155 12290.45 121.33 55405.88 88888.00 2007-06-04 15:32:18.500 155 12290.45 121.30 55405.88 88888.00 2007-06-04 15:32:18.625 155 12290.45 121.35 55405.90 88888.00 2007-06-04 15:32:18.750 155 117990.43 136817.77 185625.60 88888.00 2007-06-04 15:32:18.875 155 116537.77 -209088.0031085.62 88888.00 2007-06-04 15:32:19.000 155 12290.42 121.28 55405.88 88888.00 2007-06-04 15:32:19.125 155 12290.42 121.33 55405.88 88888.00 2007-06-04 15:32:19.250 155 12290.40 121.40 55405.93 88888.00 2007-06-04 15:32:19.375 155 12290.40 121.40 55405.93 88888.00 2007-06-04 15:32:19.500 155 12290.38 121.35 55405.88 88888.00 2007-06-04 15:32:19.625 155 12290.35 121.33 55405.90 88888.00 2007-06-04 15:32:19.750 155 124544.02 136817.77 187263.92 88888.00 2007-06-04 15:32:19.875 155 116524.98 -209107.2031060.03 88888.00 2007-06-04 15:32:20.000 155 12290.38 121.25 55405.85 88888.00 2007-06-04 15:32:20.125 155 12290.38 121.30 55405.88 88888.00 2007-06-04 15:32:20.250 155 12290.38 121.38 55405.88 88888.00 2007-06-04 15:32:20.375 155 12290.38 121.40 55405.85 88888.00 2007-06-04 15:32:20.500 155 12290.33 121.33 55405.88 88888.00 2007-06-04 15:32:20.625 155 12290.35 121.33 55405.90 88888.00 2007-06-04 15:32:20.750 155 136817.77 188902.38 0.00 88888.00 2007-06-04 15:32:20.875 155 116531.38 -209107.2031066.42 88888.00 2007-06-04 15:32:21.000 155 12290.50 121.45 55405.97 88888.00 2007-06-04 15:32:21.125 155 12290.42 121.42 55405.95 88888.00 2007-06-04 15:32:21.250 155 12290.38 121.47 55405.95 88888.00 2007-06-04 15:32:21.375 155 12290.42 121.40 55405.90 88888.00 2007-06-04 15:32:21.500 155 12290.48 121.38 55405.93 88888.00 2007-06-04 15:32:21.625 155 12290.45 121.40 55405.93 88888.00 2007-06-04 15:32:21.750 155 136817.77 190540.75 0.00 88888.00 2007-06-04 15:32:21.875 155 116537.77 -209107.2031079.22 88888.00 2007-06-04 15:32:22.000 155 12290.33 121.42 55405.93 88888.00 2007-06-04 15:32:22.125 155 12290.35 121.40 55405.90 88888.00 2007-06-04 15:32:22.250 155 12290.35 121.35 55405.90 88888.00 2007-06-04 15:32:22.375 155 12290.30 121.33 55405.85 88888.00 2007-06-04 15:32:22.500 155 12290.33 121.35 55405.85 88888.00 2007-06-04 15:32:22.625 155 12290.38 121.40 55405.90 88888.00 2007-06-04 15:32:22.750 155 136817.77 192179.15 0.00 88888.00 2007-06-04 15:32:22.875 155 116537.77 -209120.0031079.22 88888.00 2007-06-04 15:32:23.000 155 12290.23 121.42 55405.93 88888.00 2007-06-04 15:32:23.125 155 12290.25 121.40 55405.88 88888.00 2007-06-04 15:32:23.250 155 12290.30 121.38 55405.88 88888.00 2007-06-04 15:32:23.375 155 12290.35 121.42 55405.95 88888.00 2007-06-04 15:32:23.500 155 12290.33 121.45 55405.95 88888.00 2007-06-04 15:32:23.625 155 12290.35 121.45 55405.93 88888.00 2007-06-04 15:32:23.750 155 136817.77 193817.52 0.00 88888.00 2007-06-04 15:32:23.875 155 116518.57 -209113.6031085.62 88888.00 2007-06-04 15:32:24.000 155 12290.25 121.45 55405.93 88888.00 2007-06-04 15:32:24.125 155 12290.23 121.47 55405.93 88888.00 2007-06-04 15:32:24.250 155 12290.23 121.38 55405.88 88888.00 2007-06-04 15:32:24.375 155 12290.27 121.42 55405.93 88888.00 2007-06-04 15:32:24.500 155 12290.30 121.50 55405.93 88888.00 2007-06-04 15:32:24.625 155 12290.33 121.53 55405.90 88888.00 2007-06-04 15:32:24.750 155 136817.77 195455.95 0.00 88888.00 2007-06-04 15:32:24.875 155 116544.18 -209120.0031098.42 88888.00 2007-06-04 15:32:25.000 155 12290.17 121.47 55405.90 88888.00 2007-06-04 15:32:25.125 155 12290.17 121.50 55405.93 88888.00 2007-06-04 15:32:25.250 155 12290.23 121.53 55405.93 88888.00 2007-06-04 15:32:25.375 155 12290.20 121.50 55405.88 88888.00 2007-06-04 15:32:25.500 155 12290.17 121.50 55405.93 88888.00 2007-06-04 15:32:25.625 155 12290.25 121.55 55405.93 88888.00 2007-06-04 15:32:25.750 155 136817.77 197094.38 0.00 88888.00 2007-06-04 15:32:25.875 155 116531.38 -209145.6031111.22 88888.00 2007-06-04 15:32:26.000 155 12290.20 121.45 55405.93 88888.00 2007-06-04 15:32:26.125 155 12290.25 121.53 55405.90 88888.00 2007-06-04 15:32:26.250 155 12290.25 121.55 55405.88 88888.00 2007-06-04 15:32:26.375 155 12290.25 121.55 55405.85 88888.00 2007-06-04 15:32:26.500 155 12290.23 121.55 55405.88 88888.00 2007-06-04 15:32:26.625 155 12290.17 121.53 55405.88 88888.00 2007-06-04 15:32:26.750 155 136817.77 198732.75 0.00 88888.00 2007-06-04 15:32:26.875 155 116537.77 -209152.0031104.83 88888.00 2007-06-04 15:32:27.000 155 12290.20 121.55 55405.93 88888.00 2007-06-04 15:32:27.125 155 12290.15 121.55 55405.88 88888.00 2007-06-04 15:32:27.250 155 12290.12 121.55 55405.85 88888.00 2007-06-04 15:32:27.375 155 12290.17 121.60 55405.93 88888.00 2007-06-04 15:32:27.500 155 12290.20 121.60 55405.90 88888.00 2007-06-04 15:32:27.625 155 12290.17 121.60 55405.95 88888.00 2007-06-04 15:32:27.750 155 106521.62 136817.77 200371.20 88888.00 2007-06-04 15:32:27.875 155 116531.38 -209152.0031136.83 88888.00 2007-06-04 15:32:28.000 155 12290.17 121.53 55405.93 88888.00 2007-06-04 15:32:28.125 155 12290.15 121.60 55405.95 88888.00 2007-06-04 15:32:28.250 155 12290.05 121.62 55405.95 88888.00 2007-06-04 15:32:28.375 155 12290.12 121.60 55405.93 88888.00 2007-06-04 15:32:28.500 155 12290.17 121.58 55405.95 88888.00 2007-06-04 15:32:28.625 155 12290.17 121.55 55405.93 88888.00 2007-06-04 15:32:28.750 155 104883.23 136817.77 202009.60 88888.00 2007-06-04 15:32:28.875 155 116537.77 -209164.8031117.62 88888.00 2007-06-04 15:32:29.000 155 12290.15 121.65 55405.97 88888.00 2007-06-04 15:32:29.125 155 12290.23 121.67 55405.95 88888.00 2007-06-04 15:32:29.250 155 12290.23 121.67 55405.90 88888.00 2007-06-04 15:32:29.375 155 12290.17 121.67 55405.88 88888.00 2007-06-04 15:32:29.500 155 12290.12 121.60 55405.88 88888.00 2007-06-04 15:32:29.625 155 12290.10 121.60 55405.88 88888.00 2007-06-04 15:32:29.750 155 136817.77 203648.02 0.00 88888.00 2007-06-04 15:32:29.875 155 116531.38 -209164.8031130.42 88888.00 2007-06-04 15:32:30.000 155 12290.23 121.58 55405.90 88888.00 2007-06-04 15:32:30.125 155 12290.25 121.62 55405.93 88888.00 2007-06-04 15:32:30.250 155 12290.17 121.62 55405.93 88888.00 2007-06-04 15:32:30.375 155 12290.15 121.70 55405.93 88888.00 2007-06-04 15:32:30.500 155 12290.08 121.72 55405.93 88888.00 2007-06-04 15:32:30.625 155 12290.12 121.70 55405.90 88888.00 2007-06-04 15:32:30.750 155 104883.23 136817.77 205286.38 88888.00 2007-06-04 15:32:30.875 155 116537.77 -209171.2031143.22 88888.00 2007-06-04 15:32:31.000 155 12290.00 121.65 55405.93 88888.00 2007-06-04 15:32:31.125 155 12290.02 121.65 55405.93 88888.00 2007-06-04 15:32:31.250 155 12290.05 121.65 55405.95 88888.00 2007-06-04 15:32:31.375 155 12290.00 121.67 55405.93 88888.00 2007-06-04 15:32:31.500 155 12290.00 121.67 55405.93 88888.00 2007-06-04 15:32:31.625 155 12289.95 121.70 55405.93 88888.00 2007-06-04 15:32:31.750 155 136817.77 206924.83 0.00 88888.00 2007-06-04 15:32:31.875 155 116550.57 -209216.0031156.03 88888.00 2007-06-04 15:32:32.000 155 12289.98 121.62 55405.95 88888.00 2007-06-04 15:32:32.125 155 12289.98 121.67 55405.95 88888.00 2007-06-04 15:32:32.250 155 12290.00 121.72 55405.95 88888.00 2007-06-04 15:32:32.375 155 12290.05 121.75 55405.97 88888.00 2007-06-04 15:32:32.500 155 12290.05 121.70 55405.97 88888.00 2007-06-04 15:32:32.625 155 12290.05 121.67 55405.97 88888.00 2007-06-04 15:32:32.750 155 155673.62 136817.77 208563.17 88888.00 2007-06-04 15:32:32.875 155 116544.18 -209190.4031156.03 88888.00 2007-06-04 15:32:33.000 155 12289.95 121.75 55406.00 88888.00 2007-06-04 15:32:33.125 155 12289.88 121.72 55405.97 88888.00 2007-06-04 15:32:33.250 155 12289.92 121.75 55405.97 88888.00 2007-06-04 15:32:33.375 155 12290.02 121.78 55405.97 88888.00 2007-06-04 15:32:33.500 155 12290.02 121.78 55405.97 88888.00 2007-06-04 15:32:33.625 155 12289.95 121.75 55405.95 88888.00 2007-06-04 15:32:33.750 155 136817.77 -209228.83 0.00 88888.00 2007-06-04 15:32:33.875 155 116544.18 -209228.8031156.03 88888.00 2007-06-04 15:32:34.000 155 12289.90 121.78 55406.00 88888.00 2007-06-04 15:32:34.125 155 12289.90 121.80 55406.03 88888.00 2007-06-04 15:32:34.250 155 12289.90 121.75 55406.00 88888.00 2007-06-04 15:32:34.375 155 12289.95 121.75 55405.97 88888.00 2007-06-04 15:32:34.500 155 12289.95 121.72 55405.97 88888.00 2007-06-04 15:32:34.625 155 12290.00 121.75 55406.00 88888.00 2007-06-04 15:32:34.750 155 131097.62 136817.77 -207590.4288888.00 2007-06-04 15:32:34.875 155 116531.38 -209209.6031168.83 88888.00 2007-06-04 15:32:35.000 155 12289.92 121.80 55405.97 88888.00 2007-06-04 15:32:35.125 155 12289.90 121.83 55406.00 88888.00 2007-06-04 15:32:35.250 155 12289.90 121.80 55405.97 88888.00 2007-06-04 15:32:35.375 155 12289.95 121.83 55405.97 88888.00 2007-06-04 15:32:35.500 155 12289.95 121.83 55405.97 88888.00 2007-06-04 15:32:35.625 155 12289.92 121.88 55406.00 88888.00 2007-06-04 15:32:35.750 155 142566.42 136817.77 -205952.0288888.00 2007-06-04 15:32:35.875 155 116544.18 -209228.8031207.22 88888.00 2007-06-04 15:32:36.000 155 12289.85 121.85 55406.00 88888.00 2007-06-04 15:32:36.125 155 12289.85 121.88 55405.97 88888.00 2007-06-04 15:32:36.250 155 12289.80 121.85 55405.97 88888.00 2007-06-04 15:32:36.375 155 12289.83 121.88 55406.00 88888.00 2007-06-04 15:32:36.500 155 12289.85 121.83 55406.03 88888.00 2007-06-04 15:32:36.625 155 12289.85 121.85 55406.00 88888.00 2007-06-04 15:32:36.750 155 113075.23 136817.77 -204313.6288888.00 2007-06-04 15:32:36.875 155 116537.77 -209260.8031175.22 88888.00 2007-06-04 15:32:37.000 155 12289.80 121.88 55406.05 88888.00 2007-06-04 15:32:37.125 155 12289.80 121.90 55406.00 88888.00 2007-06-04 15:32:37.250 155 12289.75 121.85 55405.97 88888.00 2007-06-04 15:32:37.375 155 12289.73 121.85 55406.00 88888.00 2007-06-04 15:32:37.500 155 12289.75 121.88 55406.00 88888.00 2007-06-04 15:32:37.625 155 12289.80 121.83 55406.03 88888.00 2007-06-04 15:32:37.750 155 129459.23 136817.77 -202675.2588888.00 2007-06-04 15:32:37.875 155 116537.77 -209260.8031194.42 88888.00 2007-06-04 15:32:38.000 155 12289.70 121.88 55406.03 88888.00 2007-06-04 15:32:38.125 155 12289.77 121.90 55406.03 88888.00 2007-06-04 15:32:38.250 155 12289.83 121.88 55406.00 88888.00 2007-06-04 15:32:38.375 155 12289.75 121.83 55406.00 88888.00 2007-06-04 15:32:38.500 155 12289.75 121.83 55406.00 88888.00 2007-06-04 15:32:38.625 155 12289.77 121.83 55406.03 88888.00 2007-06-04 15:32:38.750 155 121267.23 136817.77 -201036.8388888.00 2007-06-04 15:32:38.875 155 116537.77 -209254.4031194.42 88888.00 2007-06-04 15:32:39.000 155 12289.77 121.85 55406.00 88888.00 2007-06-04 15:32:39.125 155 12289.80 121.88 55406.00 88888.00 2007-06-04 15:32:39.250 155 12289.75 121.85 55405.97 88888.00 2007-06-04 15:32:39.375 155 12289.73 121.85 55406.00 88888.00 2007-06-04 15:32:39.500 155 12289.75 121.92 55406.05 88888.00 2007-06-04 15:32:39.625 155 12289.80 122.00 55406.07 88888.00 2007-06-04 15:32:39.750 155 126182.43 136817.77 -199398.4088888.00 2007-06-04 15:32:39.875 155 116544.18 -209280.0031213.62 88888.00 2007-06-04 15:32:40.000 155 12289.60 121.90 55406.00 88888.00 2007-06-04 15:32:40.125 155 12289.65 121.90 55406.03 88888.00 2007-06-04 15:32:40.250 155 12289.70 121.90 55406.03 88888.00 2007-06-04 15:32:40.375 155 12289.70 121.85 55406.03 88888.00 2007-06-04 15:32:40.500 155 12289.62 121.85 55406.03 88888.00 2007-06-04 15:32:40.625 155 12289.58 121.83 55406.05 88888.00 2007-06-04 15:32:40.750 155 -58956.78 136817.77 -197760.0588888.00 2007-06-04 15:32:40.875 155 116531.38 -209324.8031181.62 88888.00 2007-06-04 15:32:41.000 155 12289.52 121.88 55406.00 88888.00 2007-06-04 15:32:41.125 155 12289.48 121.85 55406.00 88888.00 2007-06-04 15:32:41.250 155 12289.45 121.85 55405.97 88888.00 2007-06-04 15:32:41.375 155 12289.52 121.90 55406.03 88888.00 2007-06-04 15:32:41.500 155 12289.60 121.90 55406.07 88888.00 2007-06-04 15:32:41.625 155 12289.60 121.92 55406.07 88888.00 2007-06-04 15:32:41.750 155 155673.62 136817.77 -196121.6588888.00 2007-06-04 15:32:41.875 155 116544.18 -209318.4031213.62 88888.00 2007-06-04 15:32:42.000 155 12289.55 121.97 55406.07 88888.00 2007-06-04 15:32:42.125 155 12289.58 121.92 55406.05 88888.00 2007-06-04 15:32:42.250 155 12289.48 121.88 55406.00 88888.00 2007-06-04 15:32:42.375 155 12289.45 121.88 55406.00 88888.00 2007-06-04 15:32:42.500 155 12289.40 121.85 55406.00 88888.00 2007-06-04 15:32:42.625 155 12289.45 121.88 55406.03 88888.00 2007-06-04 15:32:42.750 155 117990.43 136817.77 -194483.2388888.00 2007-06-04 15:32:42.875 155 116550.57 -209331.2031213.62 88888.00 2007-06-04 15:32:43.000 155 12289.52 121.95 55406.07 88888.00 2007-06-04 15:32:43.125 155 12289.50 121.90 55406.05 88888.00 2007-06-04 15:32:43.250 155 12289.45 121.90 55406.03 88888.00 2007-06-04 15:32:43.375 155 12289.48 121.90 55406.03 88888.00 2007-06-04 15:32:43.500 155 12289.50 121.92 55406.03 88888.00 2007-06-04 15:32:43.625 155 12289.50 121.95 55406.05 88888.00 2007-06-04 15:32:43.750 155 129459.23 136817.77 -192844.8588888.00 2007-06-04 15:32:43.875 155 116537.77 -209337.6031226.42 88888.00 2007-06-04 15:32:44.000 155 12289.50 122.00 55406.10 88888.00 2007-06-04 15:32:44.125 155 12289.52 122.03 55406.07 88888.00 2007-06-04 15:32:44.250 155 12289.50 122.00 55406.07 88888.00 2007-06-04 15:32:44.375 155 12289.48 121.92 55406.05 88888.00 2007-06-04 15:32:44.500 155 12289.40 121.95 55406.05 88888.00 2007-06-04 15:32:44.625 155 12289.40 121.97 55406.07 88888.00 2007-06-04 15:32:44.750 155 122905.62 136817.77 -191206.4888888.00 2007-06-04 15:32:44.875 155 116524.98 -209369.6031220.03 88888.00 2007-06-04 15:32:45.000 155 12289.35 122.00 55406.12 88888.00 2007-06-04 15:32:45.125 155 12289.35 122.03 55406.12 88888.00 2007-06-04 15:32:45.250 155 12289.33 122.00 55406.10 88888.00 2007-06-04 15:32:45.375 155 12289.33 121.97 55406.10 88888.00 2007-06-04 15:32:45.500 155 12289.35 122.03 55406.10 88888.00 2007-06-04 15:32:45.625 155 12289.35 122.10 55406.12 88888.00 2007-06-04 15:32:45.750 155 180249.62 136817.77 -189568.0588888.00 2007-06-04 15:32:45.875 155 116537.77 -209356.8031252.03 88888.00 2007-06-04 15:32:46.000 155 12289.40 122.08 55406.10 88888.00 2007-06-04 15:32:46.125 155 12289.42 122.08 55406.10 88888.00 2007-06-04 15:32:46.250 155 12289.38 122.10 55406.10 88888.00 2007-06-04 15:32:46.375 155 12289.33 122.10 55406.07 88888.00 2007-06-04 15:32:46.500 155 12289.38 122.10 55406.07 88888.00 2007-06-04 15:32:46.625 155 12289.33 122.05 55406.05 88888.00 2007-06-04 15:32:46.750 155 116352.02 136817.77 -187929.6588888.00 2007-06-04 15:32:46.875 155 116556.98 -209388.8031258.42 88888.00 2007-06-04 15:32:47.000 155 12289.30 122.12 55406.10 88888.00 2007-06-04 15:32:47.125 155 12289.30 122.10 55406.07 88888.00 2007-06-04 15:32:47.250 155 12289.27 122.12 55406.07 88888.00 2007-06-04 15:32:47.375 155 12289.25 122.15 55406.07 88888.00 2007-06-04 15:32:47.500 155 12289.25 122.15 55406.07 88888.00 2007-06-04 15:32:47.625 155 12289.33 122.20 55406.10 88888.00 2007-06-04 15:32:47.750 155 109798.43 136817.77 -186291.2088888.00 2007-06-04 15:32:47.875 155 116524.98 -209363.2031271.22 88888.00 2007-06-04 15:32:48.000 155 12289.30 122.20 55406.10 88888.00 2007-06-04 15:32:48.125 155 12289.33 122.22 55406.07 88888.00 2007-06-04 15:32:48.250 155 12289.35 122.22 55406.07 88888.00 2007-06-04 15:32:48.375 155 12289.35 122.20 55406.07 88888.00 2007-06-04 15:32:48.500 155 12289.35 122.20 55406.07 88888.00 2007-06-04 15:32:48.625 155 12289.27 122.17 55406.05 88888.00 2007-06-04 15:32:48.750 155 136817.77 -184652.80 0.00 88888.00 2007-06-04 15:32:48.875 155 116531.38 -209395.2031284.03 88888.00 2007-06-04 15:32:49.000 155 12289.17 122.17 55406.05 88888.00 2007-06-04 15:32:49.125 155 12289.23 122.20 55406.05 88888.00 2007-06-04 15:32:49.250 155 12289.42 122.30 55406.10 88888.00 2007-06-04 15:32:49.375 155 12289.45 122.30 55406.10 88888.00 2007-06-04 15:32:49.500 155 12289.38 122.28 55406.03 88888.00 2007-06-04 15:32:49.625 155 12289.38 122.28 55406.05 88888.00 2007-06-04 15:32:49.750 155 136817.77 -183014.42 0.00 88888.00 2007-06-04 15:32:49.875 155 116544.18 -209350.4031303.22 88888.00 2007-06-04 15:32:50.000 155 12289.27 122.22 55406.03 88888.00 2007-06-04 15:32:50.125 155 12289.27 122.28 55406.03 88888.00 2007-06-04 15:32:50.250 155 12289.30 122.28 55406.03 88888.00 2007-06-04 15:32:50.375 155 12289.35 122.22 55406.05 88888.00 2007-06-04 15:32:50.500 155 12289.38 122.22 55406.03 88888.00 2007-06-04 15:32:50.625 155 12289.27 122.28 55406.03 88888.00 2007-06-04 15:32:50.750 155 150758.42 136817.77 -181376.0288888.00 2007-06-04 15:32:50.875 155 116531.38 -209401.6031316.03 88888.00 2007-06-04 15:32:51.000 155 12289.17 122.35 55406.05 88888.00 2007-06-04 15:32:51.125 155 12289.23 122.35 55406.05 88888.00 2007-06-04 15:32:51.250 155 12289.30 122.38 55406.07 88888.00 2007-06-04 15:32:51.375 155 12289.25 122.33 55406.05 88888.00 2007-06-04 15:32:51.500 155 12289.23 122.30 55406.07 88888.00 2007-06-04 15:32:51.625 155 12289.25 122.30 55406.07 88888.00 2007-06-04 15:32:51.750 155 127820.82 136817.77 -179737.6788888.00 2007-06-04 15:32:51.875 155 116537.77 -209401.6031322.42 88888.00 2007-06-04 15:32:52.000 155 12289.27 122.38 55406.07 88888.00 2007-06-04 15:32:52.125 155 12289.35 122.33 55406.07 88888.00 2007-06-04 15:32:52.250 155 12289.33 122.33 55406.03 88888.00 2007-06-04 15:32:52.375 155 12289.30 122.35 55406.05 88888.00 2007-06-04 15:32:52.500 155 12289.25 122.38 55406.05 88888.00 2007-06-04 15:32:52.625 155 12289.27 122.38 55406.07 88888.00 2007-06-04 15:32:52.750 155 134374.42 136817.77 -178099.2588888.00 2007-06-04 15:32:52.875 155 116537.77 -209395.2031309.62 88888.00 2007-06-04 15:32:53.000 155 12289.23 122.38 55406.03 88888.00 2007-06-04 15:32:53.125 155 12289.25 122.40 55406.03 88888.00 2007-06-04 15:32:53.250 155 12289.30 122.40 55406.05 88888.00 2007-06-04 15:32:53.375 155 12289.33 122.38 55406.07 88888.00 2007-06-04 15:32:53.500 155 12289.35 122.40 55406.05 88888.00 2007-06-04 15:32:53.625 155 12289.35 122.45 55406.05 88888.00 2007-06-04 15:32:53.750 155 142566.42 136817.77 -176460.8588888.00 2007-06-04 15:32:53.875 155 116531.38 -209376.0031335.22 88888.00 2007-06-04 15:32:54.000 155 12289.30 122.38 55406.07 88888.00 2007-06-04 15:32:54.125 155 12289.25 122.45 55406.03 88888.00 2007-06-04 15:32:54.250 155 12289.33 122.47 55406.05 88888.00 2007-06-04 15:32:54.375 155 12289.40 122.42 55406.07 88888.00 2007-06-04 15:32:54.500 155 12289.40 122.40 55406.10 88888.00 2007-06-04 15:32:54.625 155 12289.33 122.38 55406.10 88888.00 2007-06-04 15:32:54.750 155 175334.42 136817.77 -174822.4288888.00 2007-06-04 15:32:54.875 155 116537.77 -209382.4031328.83 88888.00 2007-06-04 15:32:55.000 155 12289.27 122.42 55406.07 88888.00 2007-06-04 15:32:55.125 155 12289.30 122.40 55406.03 88888.00 2007-06-04 15:32:55.250 155 12289.30 122.40 55406.05 88888.00 2007-06-04 15:32:55.375 155 12289.30 122.40 55406.07 88888.00 2007-06-04 15:32:55.500 155 12289.38 122.45 55406.07 88888.00 2007-06-04 15:32:55.625 155 12289.42 122.47 55406.07 88888.00 2007-06-04 15:32:55.750 155 157312.02 136817.77 -173184.0088888.00 2007-06-04 15:32:55.875 155 116524.98 -209356.8031354.42 88888.00 2007-06-04 15:32:56.000 155 12289.38 122.42 55406.03 88888.00 2007-06-04 15:32:56.125 155 12289.40 122.42 55406.03 88888.00 2007-06-04 15:32:56.250 155 12289.38 122.50 55406.05 88888.00 2007-06-04 15:32:56.375 155 12289.25 122.47 55406.03 88888.00 2007-06-04 15:32:56.500 155 12289.20 122.42 55406.03 88888.00 2007-06-04 15:32:56.625 155 12289.25 122.47 55406.03 88888.00 2007-06-04 15:32:56.750 155 136817.77 -171545.67 0.00 88888.00 2007-06-04 15:32:56.875 155 116544.18 -209388.8031354.42 88888.00 2007-06-04 15:32:57.000 155 12289.25 122.45 55406.05 88888.00 2007-06-04 15:32:57.125 155 12289.27 122.50 55406.00 88888.00 2007-06-04 15:32:57.250 155 12289.23 122.42 55406.00 88888.00 2007-06-04 15:32:57.375 155 12289.23 122.42 55406.00 88888.00 2007-06-04 15:32:57.500 155 12289.23 122.45 55406.00 88888.00 2007-06-04 15:32:57.625 155 12289.23 122.47 55406.05 88888.00 2007-06-04 15:32:57.750 155 139289.62 136817.77 -169907.2388888.00 2007-06-04 15:32:57.875 155 116524.98 -209408.0031360.83 88888.00 2007-06-04 15:32:58.000 155 12289.05 122.47 55406.03 88888.00 2007-06-04 15:32:58.125 155 12289.02 122.53 55406.05 88888.00 2007-06-04 15:32:58.250 155 12289.08 122.50 55406.05 88888.00 2007-06-04 15:32:58.375 155 12289.10 122.45 55406.05 88888.00 2007-06-04 15:32:58.500 155 12289.23 122.53 55406.05 88888.00 2007-06-04 15:32:58.625 155 12289.25 122.50 55406.05 88888.00 2007-06-04 15:32:58.750 155 208102.42 136817.77 -168268.8888888.00 2007-06-04 15:32:58.875 155 116524.98 -209427.2031354.42 88888.00 2007-06-04 15:32:59.000 155 12289.20 122.50 55406.05 88888.00 2007-06-04 15:32:59.125 155 12289.25 122.55 55406.05 88888.00 2007-06-04 15:32:59.250 155 12289.20 122.60 55406.07 88888.00 2007-06-04 15:32:59.375 155 12289.17 122.55 55406.10 88888.00 2007-06-04 15:32:59.500 155 12289.12 122.55 55406.07 88888.00 2007-06-04 15:32:59.625 155 12289.15 122.58 55406.10 88888.00 2007-06-04 15:32:59.750 155 194995.23 136817.77 -166630.3888888.00 2007-06-04 15:32:59.875 155 116537.77 -209395.2031380.03 88888.00 2007-06-04 15:33:00.000 155 12289.10 122.50 55406.05 88888.00 2007-06-04 15:33:00.125 155 12289.15 122.55 55406.10 88888.00 2007-06-04 15:33:00.250 155 12289.23 122.60 55406.10 88888.00 2007-06-04 15:33:00.375 155 12289.17 122.55 55406.07 88888.00 2007-06-04 15:33:00.500 155 12289.15 122.58 55406.07 88888.00 2007-06-04 15:33:00.625 155 12289.12 122.55 55406.03 88888.00 2007-06-04 15:33:00.750 155 136817.77 -164992.05 0.00 88888.00 2007-06-04 15:33:00.875 155 116524.98 -209440.0031367.22 88888.00 2007-06-04 15:33:01.000 155 12289.05 122.65 55406.07 88888.00 2007-06-04 15:33:01.125 155 12289.08 122.67 55406.07 88888.00 2007-06-04 15:33:01.250 155 12289.10 122.62 55406.07 88888.00 2007-06-04 15:33:01.375 155 12289.08 122.58 55406.05 88888.00 2007-06-04 15:33:01.500 155 12289.08 122.58 55406.05 88888.00 2007-06-04 15:33:01.625 155 12289.17 122.62 55406.07 88888.00 2007-06-04 15:33:01.750 155 162227.23 136817.77 -163353.6288888.00 2007-06-04 15:33:01.875 155 116537.77 -209401.6031405.62 88888.00 2007-06-04 15:33:02.000 155 12289.08 122.60 55406.05 88888.00 2007-06-04 15:33:02.125 155 12289.12 122.62 55406.03 88888.00 2007-06-04 15:33:02.250 155 12289.23 122.55 55406.00 88888.00 2007-06-04 15:33:02.375 155 12289.25 122.60 55406.03 88888.00 2007-06-04 15:33:02.500 155 12289.35 122.70 55406.03 88888.00 2007-06-04 15:33:02.625 155 12289.30 122.67 55406.03 88888.00 2007-06-04 15:33:02.750 155 142566.42 136817.77 -161715.2388888.00 2007-06-04 15:33:02.875 155 116531.38 -209388.8031392.83 88888.00 2007-06-04 15:33:03.000 155 12289.27 122.62 55406.00 88888.00 2007-06-04 15:33:03.125 155 12289.27 122.67 55406.00 88888.00 2007-06-04 15:33:03.250 155 12289.33 122.72 55406.05 88888.00 2007-06-04 15:33:03.375 155 12289.42 122.70 55406.07 88888.00 2007-06-04 15:33:03.500 155 12289.38 122.70 55406.07 88888.00 2007-06-04 15:33:03.625 155 12289.27 122.72 55406.05 88888.00 2007-06-04 15:33:03.750 155 137651.23 136817.77 -160076.8388888.00 2007-06-04 15:33:03.875 155 116531.38 -209382.4031412.03 88888.00 2007-06-04 15:33:04.000 155 12289.40 122.62 55406.05 88888.00 2007-06-04 15:33:04.125 155 12289.45 122.75 55406.05 88888.00 2007-06-04 15:33:04.250 155 12289.35 122.80 55406.05 88888.00 2007-06-04 15:33:04.375 155 12289.27 122.75 55406.03 88888.00 2007-06-04 15:33:04.500 155 12289.30 122.70 55406.03 88888.00 2007-06-04 15:33:04.625 155 12289.33 122.70 55406.03 88888.00 2007-06-04 15:33:04.750 155 106521.62 136817.77 -158438.4288888.00 2007-06-04 15:33:04.875 155 116537.77 -209369.6031418.42 88888.00 2007-06-04 15:33:05.000 155 12289.30 122.75 55406.03 88888.00 2007-06-04 15:33:05.125 155 12289.27 122.70 55406.03 88888.00 2007-06-04 15:33:05.250 155 12289.23 122.72 55406.05 88888.00 2007-06-04 15:33:05.375 155 12289.30 122.75 55406.05 88888.00 2007-06-04 15:33:05.500 155 12289.35 122.75 55406.05 88888.00 2007-06-04 15:33:05.625 155 12289.30 122.75 55406.05 88888.00 2007-06-04 15:33:05.750 155 147481.62 136817.77 -156799.9888888.00 2007-06-04 15:33:05.875 155 116537.77 -209388.8031437.62 88888.00 2007-06-04 15:33:06.000 155 12289.25 122.83 55406.05 88888.00 2007-06-04 15:33:06.125 155 12289.27 122.80 55406.07 88888.00 2007-06-04 15:33:06.250 155 12289.30 122.80 55406.07 88888.00 2007-06-04 15:33:06.375 155 12289.30 122.85 55406.07 88888.00 2007-06-04 15:33:06.500 155 12289.25 122.85 55406.07 88888.00 2007-06-04 15:33:06.625 155 12289.23 122.85 55406.10 88888.00 2007-06-04 15:33:06.750 155 136817.77 -155161.58 0.00 88888.00 2007-06-04 15:33:06.875 155 116537.77 -209395.2031450.42 88888.00 2007-06-04 15:33:07.000 155 12289.30 122.88 55406.07 88888.00 2007-06-04 15:33:07.125 155 12289.35 122.90 55406.10 88888.00 2007-06-04 15:33:07.250 155 12289.35 122.88 55406.05 88888.00 2007-06-04 15:33:07.375 155 12289.35 122.88 55406.07 88888.00 2007-06-04 15:33:07.500 155 12289.35 122.88 55406.05 88888.00 2007-06-04 15:33:07.625 155 12289.33 122.88 55406.05 88888.00 2007-06-04 15:33:07.750 155 136817.77 -153523.27 0.00 88888.00 2007-06-04 15:33:07.875 155 116524.98 -209388.8031456.83 88888.00 2007-06-04 15:33:08.000 155 12289.33 122.88 55406.07 88888.00 2007-06-04 15:33:08.125 155 12289.30 122.90 55406.05 88888.00 2007-06-04 15:33:08.250 155 12289.35 122.95 55406.07 88888.00 2007-06-04 15:33:08.375 155 12289.35 122.90 55406.03 88888.00 2007-06-04 15:33:08.500 155 12289.30 122.85 55406.05 88888.00 2007-06-04 15:33:08.625 155 12289.33 122.90 55406.07 88888.00 2007-06-04 15:33:08.750 155 144204.83 136817.77 -151884.8388888.00 2007-06-04 15:33:08.875 155 116544.18 -209369.6031469.62 88888.00 2007-06-04 15:33:09.000 155 12289.33 122.90 55406.00 88888.00 2007-06-04 15:33:09.125 155 12289.45 122.95 55406.00 88888.00 2007-06-04 15:33:09.250 155 12289.45 122.97 55406.00 88888.00 2007-06-04 15:33:09.375 155 12289.45 123.03 55406.00 88888.00 2007-06-04 15:33:09.500 155 12289.42 123.03 55405.97 88888.00 2007-06-04 15:33:09.625 155 12289.35 123.03 55406.00 88888.00 2007-06-04 15:33:09.750 155 191718.42 136817.77 -150246.4588888.00 2007-06-04 15:33:09.875 155 116550.57 -209376.0031501.62 88888.00 2007-06-04 15:33:10.000 155 12289.25 123.00 55406.00 88888.00 2007-06-04 15:33:10.125 155 12289.27 123.03 55406.03 88888.00 2007-06-04 15:33:10.250 155 12289.33 123.05 55406.03 88888.00 2007-06-04 15:33:10.375 155 12289.30 123.00 55406.03 88888.00 2007-06-04 15:33:10.500 155 12289.38 123.05 55406.03 88888.00 2007-06-04 15:33:10.625 155 12289.42 123.08 55406.03 88888.00 2007-06-04 15:33:10.750 155 172057.62 136817.77 -148607.9888888.00 2007-06-04 15:33:10.875 155 116537.77 -209369.6031508.03 88888.00 2007-06-04 15:33:11.000 155 12289.27 123.08 55406.05 88888.00 2007-06-04 15:33:11.125 155 12289.30 123.08 55406.03 88888.00 2007-06-04 15:33:11.250 155 12289.30 123.08 55406.03 88888.00 2007-06-04 15:33:11.375 155 12289.30 123.15 55406.07 88888.00 2007-06-04 15:33:11.500 155 12289.25 123.15 55406.03 88888.00 2007-06-04 15:33:11.625 155 12289.25 123.15 55406.03 88888.00 2007-06-04 15:33:11.750 155 136817.77 -146969.65 0.00 88888.00 2007-06-04 15:33:11.875 155 116524.98 -209369.6031527.22 88888.00 2007-06-04 15:33:12.000 155 12289.40 123.15 55406.00 88888.00 2007-06-04 15:33:12.125 155 12289.42 123.15 55405.97 88888.00 2007-06-04 15:33:12.250 155 12289.42 123.17 55405.97 88888.00 2007-06-04 15:33:12.375 155 12289.38 123.17 55405.97 88888.00 2007-06-04 15:33:12.500 155 12289.40 123.22 55406.00 88888.00 2007-06-04 15:33:12.625 155 12289.35 123.17 55406.00 88888.00 2007-06-04 15:33:12.750 155 80307.23 136817.77 -145331.2388888.00 2007-06-04 15:33:12.875 155 116537.77 -209382.4031527.22 88888.00 2007-06-04 15:33:13.000 155 12289.30 123.12 55406.03 88888.00 2007-06-04 15:33:13.125 155 12289.35 123.15 55406.03 88888.00 2007-06-04 15:33:13.250 155 12289.35 123.20 55406.03 88888.00 2007-06-04 15:33:13.375 155 12289.38 123.22 55406.03 88888.00 2007-06-04 15:33:13.500 155 12289.27 123.22 55406.00 88888.00 2007-06-04 15:33:13.625 155 12289.23 123.22 55406.00 88888.00 2007-06-04 15:33:13.750 155 162227.23 136817.77 -143692.8388888.00 2007-06-04 15:33:13.875 155 116544.18 -209382.4031552.83 88888.00 2007-06-04 15:33:14.000 155 12289.33 123.17 55405.97 88888.00 2007-06-04 15:33:14.125 155 12289.35 123.17 55405.97 88888.00 2007-06-04 15:33:14.250 155 12289.38 123.25 55405.97 88888.00 2007-06-04 15:33:14.375 155 12289.33 123.22 55405.97 88888.00 2007-06-04 15:33:14.500 155 12289.33 123.25 55405.97 88888.00 2007-06-04 15:33:14.625 155 12289.30 123.30 55405.95 88888.00 2007-06-04 15:33:14.750 155 190080.02 136817.77 -142054.3888888.00 2007-06-04 15:33:14.875 155 116537.77 -209369.6031572.03 88888.00 2007-06-04 15:33:15.000 155 12289.45 123.33 55406.03 88888.00 2007-06-04 15:33:15.125 155 12289.38 123.28 55405.97 88888.00 2007-06-04 15:33:15.250 155 12289.33 123.28 55405.97 88888.00 2007-06-04 15:33:15.375 155 12289.35 123.33 55406.03 88888.00 2007-06-04 15:33:15.500 155 12289.40 123.40 55406.05 88888.00 2007-06-04 15:33:15.625 155 12289.40 123.40 55406.07 88888.00 2007-06-04 15:33:15.750 155 136817.77 -140416.02 0.00 88888.00 2007-06-04 15:33:15.875 155 116524.98 -209369.6031572.03 88888.00 2007-06-04 15:33:16.000 155 12289.35 123.33 55406.00 88888.00 2007-06-04 15:33:16.125 155 12289.35 123.35 55406.00 88888.00 2007-06-04 15:33:16.250 155 12289.27 123.33 55406.00 88888.00 2007-06-04 15:33:16.375 155 12289.33 123.33 55405.97 88888.00 2007-06-04 15:33:16.500 155 12289.30 123.33 55406.00 88888.00 2007-06-04 15:33:16.625 155 12289.25 123.35 55406.00 88888.00 2007-06-04 15:33:16.750 155 126182.43 136817.77 -138777.6288888.00 2007-06-04 15:33:16.875 155 116531.38 -209388.8031565.62 88888.00 2007-06-04 15:33:17.000 155 12289.25 123.33 55405.93 88888.00 2007-06-04 15:33:17.125 155 12289.25 123.35 55405.93 88888.00 2007-06-04 15:33:17.250 155 12289.27 123.35 55405.93 88888.00 2007-06-04 15:33:17.375 155 12289.27 123.38 55405.97 88888.00 2007-06-04 15:33:17.500 155 12289.30 123.35 55406.00 88888.00 2007-06-04 15:33:17.625 155 12289.25 123.35 55406.03 88888.00 2007-06-04 15:33:17.750 155 170419.23 136817.77 -137139.2588888.00 2007-06-04 15:33:17.875 155 116537.77 -209401.6031591.22 88888.00 2007-06-04 15:33:18.000 155 12289.23 123.38 55406.00 88888.00 2007-06-04 15:33:18.125 155 12289.20 123.40 55406.00 88888.00 2007-06-04 15:33:18.250 155 12289.23 123.45 55406.00 88888.00 2007-06-04 15:33:18.375 155 12289.27 123.47 55406.00 88888.00 2007-06-04 15:33:18.500 155 12289.30 123.45 55405.97 88888.00 2007-06-04 15:33:18.625 155 12289.23 123.47 55405.97 88888.00 2007-06-04 15:33:18.750 155 157312.02 136817.77 -135500.8588888.00 2007-06-04 15:33:18.875 155 116537.77 -209401.6031604.03 88888.00 2007-06-04 15:33:19.000 155 12289.25 123.38 55405.97 88888.00 2007-06-04 15:33:19.125 155 12289.25 123.42 55406.00 88888.00 2007-06-04 15:33:19.250 155 12289.20 123.45 55406.00 88888.00 2007-06-04 15:33:19.375 155 12289.12 123.45 55406.03 88888.00 2007-06-04 15:33:19.500 155 12289.15 123.45 55406.03 88888.00 2007-06-04 15:33:19.625 155 12289.17 123.40 55406.03 88888.00 2007-06-04 15:33:19.750 155 163865.62 136817.77 -133862.4288888.00 2007-06-04 15:33:19.875 155 116531.38 -209376.0031604.03 88888.00 2007-06-04 15:33:20.000 155 12289.15 123.42 55406.00 88888.00 2007-06-04 15:33:20.125 155 12289.20 123.42 55406.00 88888.00 2007-06-04 15:33:20.250 155 12289.27 123.50 55406.03 88888.00 2007-06-04 15:33:20.375 155 12289.27 123.50 55406.03 88888.00 2007-06-04 15:33:20.500 155 12289.27 123.50 55406.03 88888.00 2007-06-04 15:33:20.625 155 12289.23 123.42 55406.00 88888.00 2007-06-04 15:33:20.750 155 185164.83 136817.77 -132224.0088888.00 2007-06-04 15:33:20.875 155 116531.38 -209414.4031597.62 88888.00 2007-06-04 15:33:21.000 155 12289.20 123.45 55405.97 88888.00 2007-06-04 15:33:21.125 155 12289.20 123.45 55406.00 88888.00 2007-06-04 15:33:21.250 155 12289.12 123.50 55405.97 88888.00 2007-06-04 15:33:21.375 155 12289.15 123.50 55406.00 88888.00 2007-06-04 15:33:21.500 155 12289.20 123.50 55406.03 88888.00 2007-06-04 15:33:21.625 155 12289.20 123.53 55406.03 88888.00 2007-06-04 15:33:21.750 155 136817.77 -130585.65 0.00 88888.00 2007-06-04 15:33:21.875 155 116544.18 -209401.6031642.42 88888.00 2007-06-04 15:33:22.000 155 12289.15 123.50 55406.00 88888.00 2007-06-04 15:33:22.125 155 12289.15 123.55 55406.03 88888.00 2007-06-04 15:33:22.250 155 12289.17 123.58 55406.07 88888.00 2007-06-04 15:33:22.375 155 12289.12 123.58 55406.05 88888.00 2007-06-04 15:33:22.500 155 12289.20 123.60 55406.07 88888.00 2007-06-04 15:33:22.625 155 12289.23 123.65 55406.05 88888.00 2007-06-04 15:33:22.750 155 170419.23 136817.77 -128947.2588888.00 2007-06-04 15:33:22.875 155 116544.18 -209414.4031642.42 88888.00 2007-06-04 15:33:23.000 155 12289.05 123.53 55406.03 88888.00 2007-06-04 15:33:23.125 155 12289.10 123.60 55406.03 88888.00 2007-06-04 15:33:23.250 155 12289.25 123.62 55406.00 88888.00 2007-06-04 15:33:23.375 155 12289.35 123.60 55406.03 88888.00 2007-06-04 15:33:23.500 155 12289.27 123.55 55406.03 88888.00 2007-06-04 15:33:23.625 155 12289.23 123.58 55406.00 88888.00 2007-06-04 15:33:23.750 155 193356.83 136817.77 -127308.7588888.00 2007-06-04 15:33:23.875 155 116531.38 -209414.4031648.83 88888.00 2007-06-04 15:33:24.000 155 12289.17 123.65 55406.05 88888.00 2007-06-04 15:33:24.125 155 12289.08 123.58 55406.03 88888.00 2007-06-04 15:33:24.250 155 12289.12 123.62 55406.03 88888.00 2007-06-04 15:33:24.375 155 12289.20 123.65 55406.03 88888.00 2007-06-04 15:33:24.500 155 12289.20 123.70 55406.03 88888.00 2007-06-04 15:33:24.625 155 12289.12 123.70 55406.00 88888.00 2007-06-04 15:33:24.750 155 136817.77 -125670.45 0.00 88888.00 2007-06-04 15:33:24.875 155 116537.77 -209446.4031648.83 88888.00 2007-06-04 15:33:25.000 155 12289.17 123.65 55406.03 88888.00 2007-06-04 15:33:25.125 155 12289.12 123.67 55406.03 88888.00 2007-06-04 15:33:25.250 155 12289.10 123.72 55406.07 88888.00 2007-06-04 15:33:25.375 155 12289.08 123.70 55406.05 88888.00 2007-06-04 15:33:25.500 155 12289.08 123.72 55406.00 88888.00 2007-06-04 15:33:25.625 155 12289.15 123.70 55406.03 88888.00 2007-06-04 15:33:25.750 155 183526.42 136817.77 -124032.0788888.00 2007-06-04 15:33:25.875 155 116544.18 -209395.2031668.03 88888.00 2007-06-04 15:33:26.000 155 12289.25 123.65 55406.03 88888.00 2007-06-04 15:33:26.125 155 12289.20 123.70 55406.00 88888.00 2007-06-04 15:33:26.250 155 12289.27 123.78 55406.03 88888.00 2007-06-04 15:33:26.375 155 12289.27 123.78 55406.00 88888.00 2007-06-04 15:33:26.500 155 12289.20 123.78 55406.03 88888.00 2007-06-04 15:33:26.625 155 12289.15 123.75 55406.05 88888.00 2007-06-04 15:33:26.750 155 180249.62 136817.77 -122393.6888888.00 2007-06-04 15:33:26.875 155 116537.77 -209420.8031680.83 88888.00 2007-06-04 15:33:27.000 155 12289.12 123.75 55406.03 88888.00 2007-06-04 15:33:27.125 155 12289.20 123.78 55406.03 88888.00 2007-06-04 15:33:27.250 155 12289.27 123.78 55406.03 88888.00 2007-06-04 15:33:27.375 155 12289.25 123.75 55406.03 88888.00 2007-06-04 15:33:27.500 155 12289.30 123.78 55406.03 88888.00 2007-06-04 15:33:27.625 155 12289.33 123.78 55405.97 88888.00 2007-06-04 15:33:27.750 155 185164.83 136817.77 -120755.2088888.00 2007-06-04 15:33:27.875 155 116531.38 -209376.0031693.62 88888.00 2007-06-04 15:33:28.000 155 12289.45 123.88 55406.03 88888.00 2007-06-04 15:33:28.125 155 12289.42 123.90 55406.00 88888.00 2007-06-04 15:33:28.250 155 12289.27 123.83 55406.00 88888.00 2007-06-04 15:33:28.375 155 12289.23 123.75 55405.97 88888.00 2007-06-04 15:33:28.500 155 12289.30 123.80 55405.97 88888.00 2007-06-04 15:33:28.625 155 12289.40 123.85 55406.00 88888.00 2007-06-04 15:33:28.750 155 136817.77 -119116.85 0.00 88888.00 2007-06-04 15:33:28.875 155 116537.77 -209356.8031693.62 88888.00 2007-06-04 15:33:29.000 155 12289.30 123.80 55405.95 88888.00 2007-06-04 15:33:29.125 155 12289.30 123.80 55405.97 88888.00 2007-06-04 15:33:29.250 155 12289.38 123.88 55405.97 88888.00 2007-06-04 15:33:29.375 155 12289.42 123.90 55405.95 88888.00 2007-06-04 15:33:29.500 155 12289.42 123.92 55406.00 88888.00 2007-06-04 15:33:29.625 155 12289.40 123.88 55406.00 88888.00 2007-06-04 15:33:29.750 155 183526.42 136817.77 -117478.4388888.00 2007-06-04 15:33:29.875 155 116531.38 -209376.0031706.42 88888.00 2007-06-04 15:33:30.000 155 12289.45 123.95 55405.95 88888.00 2007-06-04 15:33:30.125 155 12289.55 123.97 55405.95 88888.00 2007-06-04 15:33:30.250 155 12289.45 123.92 55405.97 88888.00 2007-06-04 15:33:30.375 155 12289.38 123.92 55405.95 88888.00 2007-06-04 15:33:30.500 155 12289.38 123.90 55405.93 88888.00 2007-06-04 15:33:30.625 155 12289.38 123.92 55405.93 88888.00 2007-06-04 15:33:30.750 155 194995.23 136817.77 -115840.0788888.00 2007-06-04 15:33:30.875 155 116531.38 -209350.4031725.62 88888.00 2007-06-04 15:33:31.000 155 12289.27 123.92 55405.97 88888.00 2007-06-04 15:33:31.125 155 12289.33 123.97 55405.95 88888.00 2007-06-04 15:33:31.250 155 12289.38 123.95 55406.00 88888.00 2007-06-04 15:33:31.375 155 12289.35 123.92 55405.97 88888.00 2007-06-04 15:33:31.500 155 12289.40 123.97 55405.95 88888.00 2007-06-04 15:33:31.625 155 12289.42 123.97 55406.00 88888.00 2007-06-04 15:33:31.750 155 193356.83 136817.77 -114201.6288888.00 2007-06-04 15:33:31.875 155 116537.77 -209363.2031732.03 88888.00 2007-06-04 15:33:32.000 155 12289.40 123.97 55405.97 88888.00 2007-06-04 15:33:32.125 155 12289.45 124.03 55405.97 88888.00 2007-06-04 15:33:32.250 155 12289.48 124.03 55405.97 88888.00 2007-06-04 15:33:32.375 155 12289.42 124.00 55405.93 88888.00 2007-06-04 15:33:32.500 155 12289.38 124.00 55405.93 88888.00 2007-06-04 15:33:32.625 155 12289.40 124.08 55405.95 88888.00 2007-06-04 15:33:32.750 155 155673.62 136817.77 -112563.2088888.00 2007-06-04 15:33:32.875 155 116524.98 -209363.2031764.03 88888.00 2007-06-04 15:33:33.000 155 12289.35 124.05 55405.95 88888.00 2007-06-04 15:33:33.125 155 12289.40 124.03 55405.97 88888.00 2007-06-04 15:33:33.250 155 12289.48 124.03 55405.95 88888.00 2007-06-04 15:33:33.375 155 12289.52 124.03 55406.00 88888.00 2007-06-04 15:33:33.500 155 12289.48 124.03 55406.00 88888.00 2007-06-04 15:33:33.625 155 12289.45 124.03 55406.00 88888.00 2007-06-04 15:33:33.750 155 136817.77 -110924.90 0.00 88888.00 2007-06-04 15:33:33.875 155 116544.18 -209356.8031751.22 88888.00 2007-06-04 15:33:34.000 155 12289.38 124.12 55406.03 88888.00 2007-06-04 15:33:34.125 155 12289.50 124.10 55405.97 88888.00 2007-06-04 15:33:34.250 155 12289.45 124.08 55405.97 88888.00 2007-06-04 15:33:34.375 155 12289.40 124.08 55405.97 88888.00 2007-06-04 15:33:34.500 155 12289.50 124.12 55406.00 88888.00 2007-06-04 15:33:34.625 155 12289.58 124.17 55405.97 88888.00 2007-06-04 15:33:34.750 155 206464.02 136817.77 -109286.4388888.00 2007-06-04 15:33:34.875 155 116544.18 -209324.8031783.22 88888.00 2007-06-04 15:33:35.000 155 12289.38 124.10 55405.95 88888.00 2007-06-04 15:33:35.125 155 12289.42 124.17 55405.97 88888.00 2007-06-04 15:33:35.250 155 12289.45 124.22 55405.97 88888.00 2007-06-04 15:33:35.375 155 12289.48 124.22 55405.97 88888.00 2007-06-04 15:33:35.500 155 12289.42 124.15 55405.95 88888.00 2007-06-04 15:33:35.625 155 12289.35 124.17 55405.93 88888.00 2007-06-04 15:33:35.750 155 208102.42 136817.77 -107648.0588888.00 2007-06-04 15:33:35.875 155 116537.77 -209363.2031796.03 88888.00 2007-06-04 15:33:36.000 155 12289.42 124.20 55405.93 88888.00 2007-06-04 15:33:36.125 155 12289.48 124.25 55405.90 88888.00 2007-06-04 15:33:36.250 155 12289.40 124.25 55405.95 88888.00 2007-06-04 15:33:36.375 155 12289.38 124.22 55405.95 88888.00 2007-06-04 15:33:36.500 155 12289.40 124.20 55405.93 88888.00 2007-06-04 15:33:36.625 155 12289.45 124.25 55405.95 88888.00 2007-06-04 15:33:36.750 155 193356.83 136817.77 -106009.6588888.00 2007-06-04 15:33:36.875 155 116518.57 -209331.2031808.83 88888.00 2007-06-04 15:33:37.000 155 12289.45 124.28 55405.95 88888.00 2007-06-04 15:33:37.125 155 12289.38 124.25 55405.93 88888.00 2007-06-04 15:33:37.250 155 12289.40 124.22 55405.93 88888.00 2007-06-04 15:33:37.375 155 12289.42 124.20 55405.93 88888.00 2007-06-04 15:33:37.500 155 12289.42 124.30 55405.95 88888.00 2007-06-04 15:33:37.625 155 12289.55 124.33 55405.97 88888.00 2007-06-04 15:33:37.750 155 127820.82 136817.77 -104371.2088888.00 2007-06-04 15:33:37.875 155 116550.57 -209324.8031815.22 88888.00 2007-06-04 15:33:38.000 155 12289.38 124.28 55405.93 88888.00 2007-06-04 15:33:38.125 155 12289.45 124.30 55405.93 88888.00 2007-06-04 15:33:38.250 155 12289.58 124.33 55405.93 88888.00 2007-06-04 15:33:38.375 155 12289.55 124.33 55405.95 88888.00 2007-06-04 15:33:38.500 155 12289.42 124.30 55405.95 88888.00 2007-06-04 15:33:38.625 155 12289.35 124.33 55405.95 88888.00 2007-06-04 15:33:38.750 155 -3251.18 136817.77 -102732.8288888.00 2007-06-04 15:33:38.875 155 116537.77 -209344.0031840.83 88888.00 2007-06-04 15:33:39.000 155 12289.48 124.33 55405.90 88888.00 2007-06-04 15:33:39.125 155 12289.50 124.35 55405.95 88888.00 2007-06-04 15:33:39.250 155 12289.40 124.38 55405.95 88888.00 2007-06-04 15:33:39.375 155 12289.40 124.35 55405.90 88888.00 2007-06-04 15:33:39.500 155 12289.40 124.35 55405.85 88888.00 2007-06-04 15:33:39.625 155 12289.40 124.40 55405.90 88888.00 2007-06-04 15:33:39.750 155 40985.62 136817.77 -101094.4588888.00 2007-06-04 15:33:39.875 155 116537.77 -209350.4031860.03 88888.00 2007-06-04 15:33:40.000 155 12289.50 124.42 55405.93 88888.00 2007-06-04 15:33:40.125 155 12289.48 124.45 55405.90 88888.00 2007-06-04 15:33:40.250 155 12289.42 124.45 55405.93 88888.00 2007-06-04 15:33:40.375 155 12289.42 124.45 55405.93 88888.00 2007-06-04 15:33:40.500 155 12289.45 124.47 55405.90 88888.00 2007-06-04 15:33:40.625 155 12289.50 124.50 55405.90 88888.00 2007-06-04 15:33:40.750 155 4940.82 136817.77 -99456.05 88888.00 2007-06-04 15:33:40.875 155 116544.18 -209318.4031885.62 88888.00 2007-06-04 15:33:41.000 155 12289.50 124.53 55405.90 88888.00 2007-06-04 15:33:41.125 155 12289.48 124.47 55405.90 88888.00 2007-06-04 15:33:41.250 155 12289.42 124.45 55405.88 88888.00 2007-06-04 15:33:41.375 155 12289.38 124.50 55405.90 88888.00 2007-06-04 15:33:41.500 155 12289.35 124.53 55405.90 88888.00 2007-06-04 15:33:41.625 155 12289.35 124.50 55405.93 88888.00 2007-06-04 15:33:41.750 155 16409.62 136817.77 -97817.65 88888.00 2007-06-04 15:33:41.875 155 116524.98 -209350.4031885.62 88888.00 2007-06-04 15:33:42.000 155 12289.38 124.50 55405.93 88888.00 2007-06-04 15:33:42.125 155 12289.38 124.53 55405.93 88888.00 2007-06-04 15:33:42.250 155 12289.42 124.58 55405.95 88888.00 2007-06-04 15:33:42.375 155 12289.48 124.58 55405.93 88888.00 2007-06-04 15:33:42.500 155 12289.38 124.55 55405.90 88888.00 2007-06-04 15:33:42.625 155 12289.30 124.55 55405.95 88888.00 2007-06-04 15:33:42.750 155 99968.02 136817.77 -96179.25 88888.00 2007-06-04 15:33:42.875 155 116544.18 -209376.0031885.62 88888.00 2007-06-04 15:33:43.000 155 12289.40 124.60 55405.93 88888.00 2007-06-04 15:33:43.125 155 12289.35 124.62 55405.95 88888.00 2007-06-04 15:33:43.250 155 12289.35 124.62 55405.97 88888.00 2007-06-04 15:33:43.375 155 12289.40 124.58 55405.93 88888.00 2007-06-04 15:33:43.500 155 12289.45 124.55 55405.90 88888.00 2007-06-04 15:33:43.625 155 12289.42 124.58 55405.93 88888.00 2007-06-04 15:33:43.750 155 25.62 136817.77 -94540.80 88888.00 2007-06-04 15:33:43.875 155 116550.57 -209369.6031892.03 88888.00 2007-06-04 15:33:44.000 155 12289.27 124.53 55405.93 88888.00 2007-06-04 15:33:44.125 155 12289.30 124.58 55405.90 88888.00 2007-06-04 15:33:44.250 155 12289.35 124.60 55405.90 88888.00 2007-06-04 15:33:44.375 155 12289.38 124.60 55405.90 88888.00 2007-06-04 15:33:44.500 155 12289.35 124.62 55405.95 88888.00 2007-06-04 15:33:44.625 155 12289.30 124.62 55405.93 88888.00 2007-06-04 15:33:44.750 155 -1612.78 136817.77 -92902.43 88888.00 2007-06-04 15:33:44.875 155 116544.18 -209376.0031898.42 88888.00 2007-06-04 15:33:45.000 155 12289.45 124.55 55405.90 88888.00 2007-06-04 15:33:45.125 155 12289.48 124.60 55405.88 88888.00 2007-06-04 15:33:45.250 155 12289.42 124.67 55405.90 88888.00 2007-06-04 15:33:45.375 155 12289.38 124.70 55405.93 88888.00 2007-06-04 15:33:45.500 155 12289.38 124.72 55405.93 88888.00 2007-06-04 15:33:45.625 155 12289.40 124.62 55405.93 88888.00 2007-06-04 15:33:45.750 155 16409.62 136817.77 -91264.02 88888.00 2007-06-04 15:33:45.875 155 116537.77 -209356.8031904.83 88888.00 2007-06-04 15:33:46.000 155 12289.50 124.62 55405.95 88888.00 2007-06-04 15:33:46.125 155 12289.50 124.65 55405.95 88888.00 2007-06-04 15:33:46.250 155 12289.45 124.60 55405.95 88888.00 2007-06-04 15:33:46.375 155 12289.45 124.58 55405.93 88888.00 2007-06-04 15:33:46.500 155 12289.50 124.60 55405.93 88888.00 2007-06-04 15:33:46.625 155 12289.50 124.62 55405.93 88888.00 2007-06-04 15:33:46.750 155 25.62 136817.77 -89625.65 88888.00 2007-06-04 15:33:46.875 155 116537.77 -209350.4031917.62 88888.00 2007-06-04 15:33:47.000 155 12289.38 124.65 55405.97 88888.00 2007-06-04 15:33:47.125 155 12289.38 124.65 55405.93 88888.00 2007-06-04 15:33:47.250 155 12289.40 124.62 55405.90 88888.00 2007-06-04 15:33:47.375 155 12289.50 124.67 55405.95 88888.00 2007-06-04 15:33:47.500 155 12289.55 124.70 55405.95 88888.00 2007-06-04 15:33:47.625 155 12289.45 124.67 55405.95 88888.00 2007-06-04 15:33:47.750 155 11494.42 136817.77 -87987.20 88888.00 2007-06-04 15:33:47.875 155 116531.38 -209350.4031924.03 88888.00 2007-06-04 15:33:48.000 155 12289.48 124.67 55405.97 88888.00 2007-06-04 15:33:48.125 155 12289.62 124.75 55406.03 88888.00 2007-06-04 15:33:48.250 155 12289.65 124.72 55405.97 88888.00 2007-06-04 15:33:48.375 155 12289.55 124.70 55405.95 88888.00 2007-06-04 15:33:48.500 155 12289.52 124.75 55405.95 88888.00 2007-06-04 15:33:48.625 155 12289.55 124.72 55405.97 88888.00 2007-06-04 15:33:48.750 155 -31103.97 136817.77 -86348.85 88888.00 2007-06-04 15:33:48.875 155 116544.18 -209324.8031936.83 88888.00 2007-06-04 15:33:49.000 155 12289.50 124.70 55405.93 88888.00 2007-06-04 15:33:49.125 155 12289.45 124.67 55405.93 88888.00 2007-06-04 15:33:49.250 155 12289.42 124.70 55405.95 88888.00 2007-06-04 15:33:49.375 155 12289.50 124.72 55405.95 88888.00 2007-06-04 15:33:49.500 155 12289.48 124.70 55405.95 88888.00 2007-06-04 15:33:49.625 155 12289.45 124.70 55405.93 88888.00 2007-06-04 15:33:49.750 155 13132.83 136817.77 -84710.48 88888.00 2007-06-04 15:33:49.875 155 116531.38 -209356.8031917.62 88888.00 2007-06-04 15:33:50.000 155 12289.50 124.72 55405.97 88888.00 2007-06-04 15:33:50.125 155 12289.52 124.78 55405.97 88888.00 2007-06-04 15:33:50.250 155 12289.50 124.72 55405.97 88888.00 2007-06-04 15:33:50.375 155 12289.52 124.70 55405.95 88888.00 2007-06-04 15:33:50.500 155 12289.60 124.70 55405.95 88888.00 2007-06-04 15:33:50.625 155 12289.55 124.67 55405.95 88888.00 2007-06-04 15:33:50.750 155 193356.83 136817.77 -83072.05 88888.00 2007-06-04 15:33:50.875 155 116531.38 -209344.0031917.62 88888.00 2007-06-04 15:33:51.000 155 12289.42 124.65 55405.93 88888.00 2007-06-04 15:33:51.125 155 12289.42 124.65 55405.93 88888.00 2007-06-04 15:33:51.250 155 12289.48 124.72 55405.97 88888.00 2007-06-04 15:33:51.375 155 12289.60 124.72 55405.95 88888.00 2007-06-04 15:33:51.500 155 12289.65 124.75 55405.95 88888.00 2007-06-04 15:33:51.625 155 12289.62 124.75 55405.95 88888.00 2007-06-04 15:33:51.750 155 185164.83 136817.77 -81433.62 88888.00 2007-06-04 15:33:51.875 155 116531.38 -209305.6031930.42 88888.00 2007-06-04 15:33:52.000 155 12289.58 124.72 55405.97 88888.00 2007-06-04 15:33:52.125 155 12289.58 124.70 55405.95 88888.00 2007-06-04 15:33:52.250 155 12289.55 124.70 55405.93 88888.00 2007-06-04 15:33:52.375 155 12289.52 124.72 55405.95 88888.00 2007-06-04 15:33:52.500 155 12289.60 124.75 55405.97 88888.00 2007-06-04 15:33:52.625 155 12289.65 124.78 55405.97 88888.00 2007-06-04 15:33:52.750 155 191718.42 136817.77 -79795.30 88888.00 2007-06-04 15:33:52.875 155 116544.18 -209292.8031936.83 88888.00 2007-06-04 15:33:53.000 155 12289.65 124.75 55405.95 88888.00 2007-06-04 15:33:53.125 155 12289.65 124.72 55405.93 88888.00 2007-06-04 15:33:53.250 155 12289.62 124.70 55405.95 88888.00 2007-06-04 15:33:53.375 155 12289.58 124.70 55405.95 88888.00 2007-06-04 15:33:53.500 155 12289.58 124.65 55405.90 88888.00 2007-06-04 15:33:53.625 155 12289.60 124.70 55405.95 88888.00 2007-06-04 15:33:53.750 155 19686.42 136817.77 -78156.88 88888.00 2007-06-04 15:33:53.875 155 116537.77 -209305.6031936.83 88888.00 2007-06-04 15:33:54.000 155 12289.55 124.75 55405.97 88888.00 2007-06-04 15:33:54.125 155 12289.55 124.70 55405.95 88888.00 2007-06-04 15:33:54.250 155 12289.60 124.72 55405.95 88888.00 2007-06-04 15:33:54.375 155 12289.65 124.72 55406.00 88888.00 2007-06-04 15:33:54.500 155 12289.67 124.70 55405.97 88888.00 2007-06-04 15:33:54.625 155 12289.65 124.67 55405.95 88888.00 2007-06-04 15:33:54.750 155 22963.22 136817.77 -76518.38 88888.00 2007-06-04 15:33:54.875 155 116537.77 -209305.6031917.62 88888.00 2007-06-04 15:33:55.000 155 12289.73 124.78 55405.97 88888.00 2007-06-04 15:33:55.125 155 12289.67 124.80 55405.97 88888.00 2007-06-04 15:33:55.250 155 12289.60 124.78 55405.97 88888.00 2007-06-04 15:33:55.375 155 12289.62 124.75 55405.95 88888.00 2007-06-04 15:33:55.500 155 12289.75 124.80 55405.97 88888.00 2007-06-04 15:33:55.625 155 12289.85 124.80 55405.97 88888.00 2007-06-04 15:33:55.750 155 50816.03 136817.77 -74880.02 88888.00 2007-06-04 15:33:55.875 155 116524.98 -209254.4031943.22 88888.00 2007-06-04 15:33:56.000 155 12289.70 124.72 55405.93 88888.00 2007-06-04 15:33:56.125 155 12289.77 124.75 55405.90 88888.00 2007-06-04 15:33:56.250 155 12289.85 124.78 55405.93 88888.00 2007-06-04 15:33:56.375 155 12289.88 124.78 55405.93 88888.00 2007-06-04 15:33:56.500 155 12289.88 124.75 55405.93 88888.00 2007-06-04 15:33:56.625 155 12289.77 124.75 55405.90 88888.00 2007-06-04 15:33:56.750 155 70476.82 136817.77 -73241.62 88888.00 2007-06-04 15:33:56.875 155 116550.57 -209254.4031943.22 88888.00 2007-06-04 15:33:57.000 155 12289.88 124.70 55405.95 88888.00 2007-06-04 15:33:57.125 155 12289.85 124.72 55405.93 88888.00 2007-06-04 15:33:57.250 155 12289.77 124.72 55405.90 88888.00 2007-06-04 15:33:57.375 155 12289.80 124.75 55405.90 88888.00 2007-06-04 15:33:57.500 155 12289.77 124.75 55405.93 88888.00 2007-06-04 15:33:57.625 155 12289.75 124.72 55405.93 88888.00 2007-06-04 15:33:57.750 155 49177.62 136817.77 -71603.18 88888.00 2007-06-04 15:33:57.875 155 116531.38 -209248.0031936.83 88888.00 2007-06-04 15:33:58.000 155 12289.75 124.75 55405.97 88888.00 2007-06-04 15:33:58.125 155 12289.85 124.83 55406.00 88888.00 2007-06-04 15:33:58.250 155 12289.88 124.83 55405.95 88888.00 2007-06-04 15:33:58.375 155 12289.88 124.78 55405.93 88888.00 2007-06-04 15:33:58.500 155 12289.88 124.80 55405.95 88888.00 2007-06-04 15:33:58.625 155 12289.88 124.80 55406.00 88888.00 2007-06-04 15:33:58.750 155 42624.03 136817.77 -69964.80 88888.00 2007-06-04 15:33:58.875 155 116537.77 -209216.0031956.03 88888.00 2007-06-04 15:33:59.000 155 12289.83 124.78 55405.93 88888.00 2007-06-04 15:33:59.125 155 12289.75 124.75 55406.00 88888.00 2007-06-04 15:33:59.250 155 12289.80 124.75 55406.03 88888.00 2007-06-04 15:33:59.375 155 12289.90 124.80 55406.00 88888.00 2007-06-04 15:33:59.500 155 12289.83 124.85 55406.00 88888.00 2007-06-04 15:33:59.625 155 12289.88 124.85 55406.00 88888.00 2007-06-04 15:33:59.750 155 49177.62 136817.77 -68326.45 88888.00 2007-06-04 15:33:59.875 155 116531.38 -209222.4031949.62 88888.00 2007-06-04 15:34:00.000 155 12289.83 124.80 55405.97 88888.00 2007-06-04 15:34:00.125 155 12289.85 124.83 55405.97 88888.00 2007-06-04 15:34:00.250 155 12289.83 124.83 55405.97 88888.00 2007-06-04 15:34:00.375 155 12289.83 124.85 55405.97 88888.00 2007-06-04 15:34:00.500 155 12289.90 124.83 55405.95 88888.00 2007-06-04 15:34:00.625 155 12289.95 124.80 55405.97 88888.00 2007-06-04 15:34:00.750 155 34432.03 136817.77 -66688.02 88888.00 2007-06-04 15:34:00.875 155 116556.98 -209216.0031956.03 88888.00 2007-06-04 15:34:01.000 155 12289.85 124.83 55405.95 88888.00 2007-06-04 15:34:01.125 155 12289.98 124.83 55405.95 88888.00 2007-06-04 15:34:01.250 155 12289.92 124.80 55405.93 88888.00 2007-06-04 15:34:01.375 155 12289.88 124.83 55405.93 88888.00 2007-06-04 15:34:01.500 155 12289.95 124.85 55405.93 88888.00 2007-06-04 15:34:01.625 155 12289.90 124.83 55405.93 88888.00 2007-06-04 15:34:01.750 155 29516.83 136817.77 -65049.68 88888.00 2007-06-04 15:34:01.875 155 116537.77 -209228.8031949.62 88888.00 2007-06-04 15:34:02.000 155 12289.92 124.88 55405.93 88888.00 2007-06-04 15:34:02.125 155 12289.92 124.83 55405.90 88888.00 2007-06-04 15:34:02.250 155 12289.92 124.83 55405.90 88888.00 2007-06-04 15:34:02.375 155 12289.98 124.85 55405.93 88888.00 2007-06-04 15:34:02.500 155 12289.98 124.80 55405.95 88888.00 2007-06-04 15:34:02.625 155 12289.88 124.72 55405.88 88888.00 2007-06-04 15:34:02.750 155 -50764.78 136817.77 -63411.22 88888.00 2007-06-04 15:34:02.875 155 116524.98 -209241.6031930.42 88888.00 2007-06-04 15:34:03.000 155 12290.00 124.83 55405.95 88888.00 2007-06-04 15:34:03.125 155 12290.05 124.85 55405.95 88888.00 2007-06-04 15:34:03.250 155 12290.02 124.85 55405.95 88888.00 2007-06-04 15:34:03.375 155 12290.02 124.83 55405.93 88888.00 2007-06-04 15:34:03.500 155 12290.00 124.80 55405.95 88888.00 2007-06-04 15:34:03.625 155 12290.00 124.83 55405.95 88888.00 2007-06-04 15:34:03.750 155 -63871.97 136817.77 -61772.85 88888.00 2007-06-04 15:34:03.875 155 116544.18 -209203.2031962.42 88888.00 2007-06-04 15:34:04.000 155 12289.92 124.70 55405.90 88888.00 2007-06-04 15:34:04.125 155 12289.95 124.78 55405.93 88888.00 2007-06-04 15:34:04.250 155 12289.95 124.80 55405.93 88888.00 2007-06-04 15:34:04.375 155 12289.95 124.78 55405.95 88888.00 2007-06-04 15:34:04.500 155 12290.02 124.78 55405.93 88888.00 2007-06-04 15:34:04.625 155 12290.05 124.75 55405.95 88888.00 2007-06-04 15:34:04.750 155 -3251.18 136817.77 -60134.38 88888.00 2007-06-04 15:34:04.875 155 116524.98 -209184.0031956.03 88888.00 2007-06-04 15:34:05.000 155 12289.95 124.70 55405.95 88888.00 2007-06-04 15:34:05.125 155 12289.95 124.78 55405.95 88888.00 2007-06-04 15:34:05.250 155 12289.98 124.75 55405.95 88888.00 2007-06-04 15:34:05.375 155 12290.02 124.78 55405.93 88888.00 2007-06-04 15:34:05.500 155 12290.08 124.83 55405.95 88888.00 2007-06-04 15:34:05.625 155 12290.10 124.80 55405.95 88888.00 2007-06-04 15:34:05.750 155 -99916.77 136817.77 -58496.00 88888.00 2007-06-04 15:34:05.875 155 116537.77 -209171.2031943.22 88888.00 2007-06-04 15:34:06.000 155 12289.98 124.78 55405.97 88888.00 2007-06-04 15:34:06.125 155 12289.98 124.88 55406.00 88888.00 2007-06-04 15:34:06.250 155 12289.95 124.90 55405.97 88888.00 2007-06-04 15:34:06.375 155 12289.90 124.75 55405.95 88888.00 2007-06-04 15:34:06.500 155 12290.02 124.75 55406.00 88888.00 2007-06-04 15:34:06.625 155 12290.10 124.83 55406.00 88888.00 2007-06-04 15:34:06.750 155 9856.02 136817.77 -56857.57 88888.00 2007-06-04 15:34:06.875 155 116550.57 -209196.8031956.03 88888.00 2007-06-04 15:34:07.000 155 12289.98 124.75 55406.03 88888.00 2007-06-04 15:34:07.125 155 12289.98 124.75 55406.00 88888.00 2007-06-04 15:34:07.250 155 12289.95 124.75 55406.00 88888.00 2007-06-04 15:34:07.375 155 12290.02 124.75 55406.03 88888.00 2007-06-04 15:34:07.500 155 12289.98 124.75 55406.00 88888.00 2007-06-04 15:34:07.625 155 12289.92 124.80 55406.00 88888.00 2007-06-04 15:34:07.750 155 -47487.97 136817.77 -55219.32 88888.00 2007-06-04 15:34:07.875 155 116531.38 -209216.0031943.22 88888.00 2007-06-04 15:34:08.000 155 12290.08 124.78 55406.05 88888.00 2007-06-04 15:34:08.125 155 12290.02 124.75 55406.03 88888.00 2007-06-04 15:34:08.250 155 12289.98 124.78 55406.00 88888.00 2007-06-04 15:34:08.375 155 12290.05 124.80 55406.00 88888.00 2007-06-04 15:34:08.500 155 12290.05 124.78 55406.03 88888.00 2007-06-04 15:34:08.625 155 12290.05 124.78 55406.03 88888.00 2007-06-04 15:34:08.750 155 -52403.18 136817.77 -53580.80 88888.00 2007-06-04 15:34:08.875 155 116537.77 -209216.0031943.22 88888.00 2007-06-04 15:34:09.000 155 12290.00 124.72 55406.03 88888.00 2007-06-04 15:34:09.125 155 12290.02 124.75 55406.03 88888.00 2007-06-04 15:34:09.250 155 12290.05 124.80 55406.00 88888.00 2007-06-04 15:34:09.375 155 12290.02 124.78 55406.03 88888.00 2007-06-04 15:34:09.500 155 12290.05 124.80 55406.05 88888.00 2007-06-04 15:34:09.625 155 12290.10 124.85 55406.05 88888.00 2007-06-04 15:34:09.750 155 42624.03 136817.77 -51942.43 88888.00 2007-06-04 15:34:09.875 155 116537.77 -209171.2031956.03 88888.00 2007-06-04 15:34:10.000 155 12289.95 124.72 55406.00 88888.00 2007-06-04 15:34:10.125 155 12289.98 124.78 55406.00 88888.00 2007-06-04 15:34:10.250 155 12289.98 124.72 55406.05 88888.00 2007-06-04 15:34:10.375 155 12290.05 124.78 55406.05 88888.00 2007-06-04 15:34:10.500 155 12290.05 124.80 55406.07 88888.00 2007-06-04 15:34:10.625 155 12290.10 124.85 55406.07 88888.00 2007-06-04 15:34:10.750 155 -96639.98 136817.77 -50304.05 88888.00 2007-06-04 15:34:10.875 155 116531.38 -209190.4031956.03 88888.00 2007-06-04 15:34:11.000 155 12290.00 124.70 55406.03 88888.00 2007-06-04 15:34:11.125 155 12289.92 124.70 55405.97 88888.00 2007-06-04 15:34:11.250 155 12289.95 124.75 55406.00 88888.00 2007-06-04 15:34:11.375 155 12290.00 124.72 55406.00 88888.00 2007-06-04 15:34:11.500 155 12290.02 124.72 55406.00 88888.00 2007-06-04 15:34:11.625 155 12290.05 124.78 55406.00 88888.00 2007-06-04 15:34:11.750 155 93414.43 136817.77 -48665.57 88888.00 2007-06-04 15:34:11.875 155 116524.98 -209177.6031936.83 88888.00 2007-06-04 15:34:12.000 155 12289.90 124.67 55405.97 88888.00 2007-06-04 15:34:12.125 155 12289.88 124.70 55405.95 88888.00 2007-06-04 15:34:12.250 155 12290.00 124.75 55405.97 88888.00 2007-06-04 15:34:12.375 155 12290.02 124.72 55406.00 88888.00 2007-06-04 15:34:12.500 155 12290.05 124.72 55406.00 88888.00 2007-06-04 15:34:12.625 155 12290.10 124.75 55406.00 88888.00 2007-06-04 15:34:12.750 155 -6527.98 136817.77 -47027.22 88888.00 2007-06-04 15:34:12.875 155 116524.98 -209190.4031943.22 88888.00 2007-06-04 15:34:13.000 155 12290.08 124.65 55406.03 88888.00 2007-06-04 15:34:13.125 155 12290.10 124.67 55406.00 88888.00 2007-06-04 15:34:13.250 155 12290.02 124.65 55405.97 88888.00 2007-06-04 15:34:13.375 155 12290.02 124.62 55405.97 88888.00 2007-06-04 15:34:13.500 155 12290.05 124.72 55406.00 88888.00 2007-06-04 15:34:13.625 155 12290.02 124.72 55405.97 88888.00 2007-06-04 15:34:13.750 155 1664.03 136817.77 -45388.80 88888.00 2007-06-04 15:34:13.875 155 116531.38 -209203.2031917.62 88888.00 2007-06-04 15:34:14.000 155 12290.23 124.70 55406.00 88888.00 2007-06-04 15:34:14.125 155 12290.23 124.70 55406.00 88888.00 2007-06-04 15:34:14.250 155 12290.12 124.67 55405.95 88888.00 2007-06-04 15:34:14.375 155 12290.02 124.58 55405.97 88888.00 2007-06-04 15:34:14.500 155 12290.05 124.58 55406.03 88888.00 2007-06-04 15:34:14.625 155 12290.10 124.65 55406.03 88888.00 2007-06-04 15:34:14.750 155 -99916.77 136817.77 -43750.43 88888.00 2007-06-04 15:34:14.875 155 116531.38 -209164.8031917.62 88888.00 2007-06-04 15:34:15.000 155 12290.08 124.67 55406.03 88888.00 2007-06-04 15:34:15.125 155 12290.10 124.62 55406.05 88888.00 2007-06-04 15:34:15.250 155 12290.12 124.62 55406.05 88888.00 2007-06-04 15:34:15.375 155 12290.05 124.65 55406.05 88888.00 2007-06-04 15:34:15.500 155 12290.02 124.72 55406.05 88888.00 2007-06-04 15:34:15.625 155 12290.08 124.70 55406.03 88888.00 2007-06-04 15:34:15.750 155 57369.62 136817.77 -42111.95 88888.00 2007-06-04 15:34:15.875 155 116518.57 -209184.0031917.62 88888.00 2007-06-04 15:34:16.000 155 12290.15 124.62 55406.03 88888.00 2007-06-04 15:34:16.125 155 12290.20 124.67 55406.03 88888.00 2007-06-04 15:34:16.250 155 12290.20 124.67 55406.03 88888.00 2007-06-04 15:34:16.375 155 12290.23 124.62 55406.05 88888.00 2007-06-04 15:34:16.500 155 12290.23 124.58 55406.05 88888.00 2007-06-04 15:34:16.625 155 12290.15 124.60 55406.05 88888.00 2007-06-04 15:34:16.750 155 -27827.17 136817.77 -40473.62 88888.00 2007-06-04 15:34:16.875 155 116524.98 -209177.6031898.42 88888.00 2007-06-04 15:34:17.000 155 12290.17 124.62 55406.03 88888.00 2007-06-04 15:34:17.125 155 12290.17 124.60 55406.03 88888.00 2007-06-04 15:34:17.250 155 12290.17 124.58 55406.05 88888.00 2007-06-04 15:34:17.375 155 12290.17 124.60 55406.05 88888.00 2007-06-04 15:34:17.500 155 12290.20 124.65 55406.05 88888.00 2007-06-04 15:34:17.625 155 12290.23 124.67 55406.05 88888.00 2007-06-04 15:34:17.750 155 27878.42 136817.77 -38835.20 88888.00 2007-06-04 15:34:17.875 155 116537.77 -209145.6031917.62 88888.00 2007-06-04 15:34:18.000 155 12290.20 124.60 55406.05 88888.00 2007-06-04 15:34:18.125 155 12290.23 124.58 55406.03 88888.00 2007-06-04 15:34:18.250 155 12290.17 124.58 55406.03 88888.00 2007-06-04 15:34:18.375 155 12290.17 124.60 55406.03 88888.00 2007-06-04 15:34:18.500 155 12290.20 124.60 55406.03 88888.00 2007-06-04 15:34:18.625 155 12290.23 124.60 55406.03 88888.00 2007-06-04 15:34:18.750 155 -76979.18 136817.77 -37196.78 88888.00 2007-06-04 15:34:18.875 155 116524.98 -209158.4031885.62 88888.00 2007-06-04 15:34:19.000 155 12290.20 124.53 55406.00 88888.00 2007-06-04 15:34:19.125 155 12290.25 124.55 55406.03 88888.00 2007-06-04 15:34:19.250 155 12290.27 124.53 55406.05 88888.00 2007-06-04 15:34:19.375 155 12290.27 124.60 55406.07 88888.00 2007-06-04 15:34:19.500 155 12290.33 124.60 55406.05 88888.00 2007-06-04 15:34:19.625 155 12290.30 124.55 55406.05 88888.00 2007-06-04 15:34:19.750 155 -40934.38 136817.77 -35558.40 88888.00 2007-06-04 15:34:19.875 155 116524.98 -209139.2031879.22 88888.00 2007-06-04 15:34:20.000 155 12290.25 124.58 55406.07 88888.00 2007-06-04 15:34:20.125 155 12290.33 124.53 55406.05 88888.00 2007-06-04 15:34:20.250 155 12290.33 124.50 55406.07 88888.00 2007-06-04 15:34:20.375 155 12290.35 124.45 55406.05 88888.00 2007-06-04 15:34:20.500 155 12290.42 124.50 55406.05 88888.00 2007-06-04 15:34:20.625 155 12290.40 124.55 55406.07 88888.00 2007-06-04 15:34:20.750 155 -37657.57 136817.77 -33920.05 88888.00 2007-06-04 15:34:20.875 155 116531.38 -209126.4031860.03 88888.00 2007-06-04 15:34:21.000 155 12290.27 124.47 55406.05 88888.00 2007-06-04 15:34:21.125 155 12290.30 124.53 55406.07 88888.00 2007-06-04 15:34:21.250 155 12290.38 124.55 55406.07 88888.00 2007-06-04 15:34:21.375 155 12290.35 124.53 55406.03 88888.00 2007-06-04 15:34:21.500 155 12290.33 124.55 55406.05 88888.00 2007-06-04 15:34:21.625 155 12290.35 124.58 55406.10 88888.00 2007-06-04 15:34:21.750 155 72115.23 136817.77 -32281.60 88888.00 2007-06-04 15:34:21.875 155 116524.98 -209107.2031872.83 88888.00 2007-06-04 15:34:22.000 155 12290.42 124.45 55406.07 88888.00 2007-06-04 15:34:22.125 155 12290.45 124.47 55406.07 88888.00 2007-06-04 15:34:22.250 155 12290.40 124.50 55406.10 88888.00 2007-06-04 15:34:22.375 155 12290.35 124.47 55406.10 88888.00 2007-06-04 15:34:22.500 155 12290.35 124.53 55406.10 88888.00 2007-06-04 15:34:22.625 155 12290.38 124.53 55406.10 88888.00 2007-06-04 15:34:22.750 155 -27827.17 136817.77 -30643.17 88888.00 2007-06-04 15:34:22.875 155 116531.38 -209107.2031885.62 88888.00 2007-06-04 15:34:23.000 155 12290.30 124.42 55406.05 88888.00 2007-06-04 15:34:23.125 155 12290.33 124.45 55406.05 88888.00 2007-06-04 15:34:23.250 155 12290.27 124.42 55406.05 88888.00 2007-06-04 15:34:23.375 155 12290.33 124.47 55406.05 88888.00 2007-06-04 15:34:23.500 155 12290.38 124.45 55406.07 88888.00 2007-06-04 15:34:23.625 155 12290.33 124.47 55406.07 88888.00 2007-06-04 15:34:23.750 155 -67148.77 136817.77 -29004.83 88888.00 2007-06-04 15:34:23.875 155 116531.38 -209120.0031866.42 88888.00 2007-06-04 15:34:24.000 155 12290.33 124.53 55406.07 88888.00 2007-06-04 15:34:24.125 155 12290.33 124.53 55406.07 88888.00 2007-06-04 15:34:24.250 155 12290.23 124.45 55406.07 88888.00 2007-06-04 15:34:24.375 155 12290.20 124.45 55406.10 88888.00 2007-06-04 15:34:24.500 155 12290.25 124.50 55406.12 88888.00 2007-06-04 15:34:24.625 155 12290.27 124.50 55406.10 88888.00 2007-06-04 15:34:24.750 155 75392.02 136817.77 -27366.40 88888.00 2007-06-04 15:34:24.875 155 116531.38 -209132.8031866.42 88888.00 2007-06-04 15:34:25.000 155 12290.27 124.50 55406.10 88888.00 2007-06-04 15:34:25.125 155 12290.35 124.50 55406.12 88888.00 2007-06-04 15:34:25.250 155 12290.35 124.45 55406.10 88888.00 2007-06-04 15:34:25.375 155 12290.30 124.47 55406.07 88888.00 2007-06-04 15:34:25.500 155 12290.27 124.47 55406.05 88888.00 2007-06-04 15:34:25.625 155 12290.27 124.53 55406.07 88888.00 2007-06-04 15:34:25.750 155 -67148.77 136817.77 -25728.03 88888.00 2007-06-04 15:34:25.875 155 116524.98 -209113.6031892.03 88888.00 2007-06-04 15:34:26.000 155 12290.35 124.53 55406.10 88888.00 2007-06-04 15:34:26.125 155 12290.40 124.50 55406.12 88888.00 2007-06-04 15:34:26.250 155 12290.40 124.55 55406.10 88888.00 2007-06-04 15:34:26.375 155 12290.38 124.53 55406.05 88888.00 2007-06-04 15:34:26.500 155 12290.25 124.45 55406.05 88888.00 2007-06-04 15:34:26.625 155 12290.33 124.45 55406.07 88888.00 2007-06-04 15:34:26.750 155 18048.03 136817.77 -24089.62 88888.00 2007-06-04 15:34:26.875 155 116537.77 -209107.2031879.22 88888.00 2007-06-04 15:34:27.000 155 12290.35 124.53 55406.05 88888.00 2007-06-04 15:34:27.125 155 12290.35 124.47 55406.05 88888.00 2007-06-04 15:34:27.250 155 12290.38 124.47 55406.03 88888.00 2007-06-04 15:34:27.375 155 12290.40 124.47 55406.03 88888.00 2007-06-04 15:34:27.500 155 12290.40 124.50 55406.05 88888.00 2007-06-04 15:34:27.625 155 12290.48 124.60 55406.10 88888.00 2007-06-04 15:34:27.750 155 6579.23 136817.77 -22451.15 88888.00 2007-06-04 15:34:27.875 155 116531.38 -209062.4031892.03 88888.00 2007-06-04 15:34:28.000 155 12290.50 124.55 55406.10 88888.00 2007-06-04 15:34:28.125 155 12290.42 124.50 55406.10 88888.00 2007-06-04 15:34:28.250 155 12290.40 124.53 55406.07 88888.00 2007-06-04 15:34:28.375 155 12290.42 124.55 55406.12 88888.00 2007-06-04 15:34:28.500 155 12290.48 124.58 55406.12 88888.00 2007-06-04 15:34:28.625 155 12290.52 124.55 55406.12 88888.00 2007-06-04 15:34:28.750 155 136817.77 -20812.83 0.00 88888.00 2007-06-04 15:34:28.875 155 116550.57 -209068.8031892.03 88888.00 2007-06-04 15:34:29.000 155 12290.48 124.60 55406.10 88888.00 2007-06-04 15:34:29.125 155 12290.40 124.60 55406.10 88888.00 2007-06-04 15:34:29.250 155 12290.35 124.55 55406.07 88888.00 2007-06-04 15:34:29.375 155 12290.35 124.58 55406.10 88888.00 2007-06-04 15:34:29.500 155 12290.33 124.58 55406.10 88888.00 2007-06-04 15:34:29.625 155 12290.35 124.58 55406.12 88888.00 2007-06-04 15:34:29.750 155 90137.62 136817.77 -19174.42 88888.00 2007-06-04 15:34:29.875 155 116524.98 -209107.2031892.03 88888.00 2007-06-04 15:34:30.000 155 12290.50 124.60 55406.20 88888.00 2007-06-04 15:34:30.125 155 12290.50 124.60 55406.18 88888.00 2007-06-04 15:34:30.250 155 12290.45 124.58 55406.12 88888.00 2007-06-04 15:34:30.375 155 12290.45 124.55 55406.15 88888.00 2007-06-04 15:34:30.500 155 12290.40 124.55 55406.18 88888.00 2007-06-04 15:34:30.625 155 12290.38 124.55 55406.12 88888.00 2007-06-04 15:34:30.750 155 19686.42 136817.77 -17536.05 88888.00 2007-06-04 15:34:30.875 155 116531.38 -209094.4031879.22 88888.00 2007-06-04 15:34:31.000 155 12290.45 124.47 55406.07 88888.00 2007-06-04 15:34:31.125 155 12290.45 124.53 55406.07 88888.00 2007-06-04 15:34:31.250 155 12290.45 124.53 55406.12 88888.00 2007-06-04 15:34:31.375 155 12290.45 124.53 55406.15 88888.00 2007-06-04 15:34:31.500 155 12290.45 124.55 55406.18 88888.00 2007-06-04 15:34:31.625 155 12290.50 124.62 55406.20 88888.00 2007-06-04 15:34:31.750 155 90137.62 136817.77 -15897.62 88888.00 2007-06-04 15:34:31.875 155 116531.38 -209075.2031898.42 88888.00 2007-06-04 15:34:32.000 155 12290.48 124.58 55406.15 88888.00 2007-06-04 15:34:32.125 155 12290.52 124.60 55406.15 88888.00 2007-06-04 15:34:32.250 155 12290.50 124.60 55406.15 88888.00 2007-06-04 15:34:32.375 155 12290.48 124.58 55406.12 88888.00 2007-06-04 15:34:32.500 155 12290.48 124.55 55406.12 88888.00 2007-06-04 15:34:32.625 155 12290.48 124.53 55406.12 88888.00 2007-06-04 15:34:32.750 155 101606.43 136817.77 -14259.25 88888.00 2007-06-04 15:34:32.875 155 116531.38 -209075.2031885.62 88888.00 2007-06-04 15:34:33.000 155 12290.48 124.50 55406.12 88888.00 2007-06-04 15:34:33.125 155 12290.50 124.53 55406.12 88888.00 2007-06-04 15:34:33.250 155 12290.58 124.58 55406.12 88888.00 2007-06-04 15:34:33.375 155 12290.62 124.62 55406.12 88888.00 2007-06-04 15:34:33.500 155 12290.62 124.60 55406.07 88888.00 2007-06-04 15:34:33.625 155 12290.58 124.58 55406.07 88888.00 2007-06-04 15:34:33.750 155 90137.62 136817.77 -12620.80 88888.00 2007-06-04 15:34:33.875 155 116531.38 -209043.2031892.03 88888.00 2007-06-04 15:34:34.000 155 12290.55 124.60 55406.15 88888.00 2007-06-04 15:34:34.125 155 12290.65 124.60 55406.12 88888.00 2007-06-04 15:34:34.250 155 12290.73 124.58 55406.10 88888.00 2007-06-04 15:34:34.375 155 12290.67 124.60 55406.10 88888.00 2007-06-04 15:34:34.500 155 12290.62 124.55 55406.07 88888.00 2007-06-04 15:34:34.625 155 12290.62 124.53 55406.10 88888.00 2007-06-04 15:34:34.750 155 -98278.38 136817.77 -10982.42 88888.00 2007-06-04 15:34:34.875 155 116531.38 -209036.8031898.42 88888.00 2007-06-04 15:34:35.000 155 12290.62 124.60 55406.07 88888.00 2007-06-04 15:34:35.125 155 12290.62 124.55 55406.05 88888.00 2007-06-04 15:34:35.250 155 12290.60 124.55 55406.07 88888.00 2007-06-04 15:34:35.375 155 12290.60 124.58 55406.07 88888.00 2007-06-04 15:34:35.500 155 12290.67 124.67 55406.10 88888.00 2007-06-04 15:34:35.625 155 12290.73 124.65 55406.07 88888.00 2007-06-04 15:34:35.750 155 80307.23 136817.77 -9344.05 88888.00 2007-06-04 15:34:35.875 155 116531.38 -209017.6031898.42 88888.00 2007-06-04 15:34:36.000 155 12290.52 124.60 55406.12 88888.00 2007-06-04 15:34:36.125 155 12290.60 124.65 55406.07 88888.00 2007-06-04 15:34:36.250 155 12290.67 124.65 55406.10 88888.00 2007-06-04 15:34:36.375 155 12290.65 124.67 55406.10 88888.00 2007-06-04 15:34:36.500 155 12290.65 124.65 55406.12 88888.00 2007-06-04 15:34:36.625 155 12290.62 124.60 55406.10 88888.00 2007-06-04 15:34:36.750 155 93414.43 136817.77 -7705.62 88888.00 2007-06-04 15:34:36.875 155 116524.98 -209036.8031911.22 88888.00 2007-06-04 15:34:37.000 155 12290.73 124.60 55406.10 88888.00 2007-06-04 15:34:37.125 155 12290.75 124.60 55406.10 88888.00 2007-06-04 15:34:37.250 155 12290.70 124.65 55406.07 88888.00 2007-06-04 15:34:37.375 155 12290.70 124.62 55406.07 88888.00 2007-06-04 15:34:37.500 155 12290.77 124.67 55406.10 88888.00 2007-06-04 15:34:37.625 155 12290.80 124.67 55406.12 88888.00 2007-06-04 15:34:37.750 155 49177.62 136817.77 -6067.23 88888.00 2007-06-04 15:34:37.875 155 116537.77 -208985.6031924.03 88888.00 2007-06-04 15:34:38.000 155 12290.75 124.60 55406.10 88888.00 2007-06-04 15:34:38.125 155 12290.83 124.62 55406.07 88888.00 2007-06-04 15:34:38.250 155 12290.88 124.62 55406.07 88888.00 2007-06-04 15:34:38.375 155 12290.83 124.67 55406.10 88888.00 2007-06-04 15:34:38.500 155 12290.88 124.67 55406.10 88888.00 2007-06-04 15:34:38.625 155 12290.90 124.65 55406.05 88888.00 2007-06-04 15:34:38.750 155 52454.43 136817.77 -4428.77 88888.00 2007-06-04 15:34:38.875 155 116531.38 -208979.2031904.83 88888.00 2007-06-04 15:34:39.000 155 12291.00 124.67 55406.07 88888.00 2007-06-04 15:34:39.125 155 12291.00 124.62 55406.07 88888.00 2007-06-04 15:34:39.250 155 12291.00 124.62 55406.10 88888.00 2007-06-04 15:34:39.375 155 12290.95 124.70 55406.12 88888.00 2007-06-04 15:34:39.500 155 12290.88 124.67 55406.10 88888.00 2007-06-04 15:34:39.625 155 12290.90 124.62 55406.07 88888.00 2007-06-04 15:34:39.750 155 -85171.18 136817.77 -2790.47 88888.00 2007-06-04 15:34:39.875 155 116531.38 -208940.8031911.22 88888.00 2007-06-04 15:34:40.000 155 12290.98 124.65 55406.18 88888.00 2007-06-04 15:34:40.125 155 12290.95 124.58 55406.10 88888.00 2007-06-04 15:34:40.250 155 12291.02 124.67 55406.07 88888.00 2007-06-04 15:34:40.375 155 12291.10 124.65 55406.10 88888.00 2007-06-04 15:34:40.500 155 12291.15 124.70 55406.10 88888.00 2007-06-04 15:34:40.625 155 12291.08 124.70 55406.10 88888.00 2007-06-04 15:34:40.750 155 90137.62 136817.77 -1152.00 88888.00 2007-06-04 15:34:40.875 155 116505.77 -208953.6031911.22 88888.00 2007-06-04 15:34:41.000 155 12291.05 124.72 55406.10 88888.00 2007-06-04 15:34:41.125 155 12291.05 124.70 55406.07 88888.00 2007-06-04 15:34:41.250 155 12291.05 124.65 55406.07 88888.00 2007-06-04 15:34:41.375 155 12291.12 124.62 55406.10 88888.00 2007-06-04 15:34:41.500 155 12291.15 124.67 55406.10 88888.00 2007-06-04 15:34:41.625 155 12291.10 124.67 55406.10 88888.00 2007-06-04 15:34:41.750 155 -9804.77 136817.77 486.35 88888.00 2007-06-04 15:34:41.875 155 116537.77 -208915.2031930.42 88888.00 2007-06-04 15:34:42.000 155 12291.10 124.70 55406.12 88888.00 2007-06-04 15:34:42.125 155 12291.12 124.67 55406.10 88888.00 2007-06-04 15:34:42.250 155 12291.15 124.72 55406.15 88888.00 2007-06-04 15:34:42.375 155 12291.17 124.72 55406.15 88888.00 2007-06-04 15:34:42.500 155 12291.12 124.65 55406.15 88888.00 2007-06-04 15:34:42.625 155 12291.12 124.67 55406.18 88888.00 2007-06-04 15:34:42.750 155 -99916.77 136817.77 2124.75 88888.00 2007-06-04 15:34:42.875 155 116524.98 -208921.6031936.83 88888.00 2007-06-04 15:34:43.000 155 12291.10 124.72 55406.12 88888.00 2007-06-04 15:34:43.125 155 12291.08 124.72 55406.12 88888.00 2007-06-04 15:34:43.250 155 12290.98 124.75 55406.10 88888.00 2007-06-04 15:34:43.375 155 12291.00 124.75 55406.12 88888.00 2007-06-04 15:34:43.500 155 12290.98 124.67 55406.10 88888.00 2007-06-04 15:34:43.625 155 12290.98 124.72 55406.12 88888.00 2007-06-04 15:34:43.750 155 -14719.98 136817.77 3763.12 88888.00 2007-06-04 15:34:43.875 155 116531.38 -208953.6031943.22 88888.00 2007-06-04 15:34:44.000 155 12291.00 124.75 55406.15 88888.00 2007-06-04 15:34:44.125 155 12291.08 124.78 55406.15 88888.00 2007-06-04 15:34:44.250 155 12291.10 124.83 55406.18 88888.00 2007-06-04 15:34:44.375 155 12291.02 124.78 55406.12 88888.00 2007-06-04 15:34:44.500 155 12291.08 124.75 55406.15 88888.00 2007-06-04 15:34:44.625 155 12291.12 124.75 55406.12 88888.00 2007-06-04 15:34:44.750 155 85222.43 136817.77 5401.57 88888.00 2007-06-04 15:34:44.875 155 116537.77 -208928.0031943.22 88888.00 2007-06-04 15:34:45.000 155 12290.98 124.75 55406.15 88888.00 2007-06-04 15:34:45.125 155 12291.02 124.78 55406.12 88888.00 2007-06-04 15:34:45.250 155 12291.10 124.80 55406.12 88888.00 2007-06-04 15:34:45.375 155 12291.08 124.83 55406.15 88888.00 2007-06-04 15:34:45.500 155 12291.08 124.80 55406.10 88888.00 2007-06-04 15:34:45.625 155 12291.05 124.78 55406.12 88888.00 2007-06-04 15:34:45.750 155 81945.62 136817.77 7039.98 88888.00 2007-06-04 15:34:45.875 155 116524.98 -208953.6031936.83 88888.00 2007-06-04 15:34:46.000 155 12291.12 124.85 55406.18 88888.00 2007-06-04 15:34:46.125 155 12291.17 124.85 55406.18 88888.00 2007-06-04 15:34:46.250 155 12291.10 124.83 55406.18 88888.00 2007-06-04 15:34:46.375 155 12291.02 124.78 55406.18 88888.00 2007-06-04 15:34:46.500 155 12291.08 124.78 55406.15 88888.00 2007-06-04 15:34:46.625 155 12291.10 124.83 55406.15 88888.00 2007-06-04 15:34:46.750 155 24601.62 136817.77 8678.40 88888.00 2007-06-04 15:34:46.875 155 116524.98 -208928.0031949.62 88888.00 2007-06-04 15:34:47.000 155 12290.98 124.80 55406.18 88888.00 2007-06-04 15:34:47.125 155 12291.00 124.85 55406.20 88888.00 2007-06-04 15:34:47.250 155 12291.00 124.83 55406.20 88888.00 2007-06-04 15:34:47.375 155 12291.02 124.75 55406.18 88888.00 2007-06-04 15:34:47.500 155 12291.00 124.80 55406.15 88888.00 2007-06-04 15:34:47.625 155 12291.00 124.78 55406.12 88888.00 2007-06-04 15:34:47.750 155 -14719.98 136817.77 10316.77 88888.00 2007-06-04 15:34:47.875 155 116524.98 -208947.2031943.22 88888.00 2007-06-04 15:34:48.000 155 12291.08 124.85 55406.18 88888.00 2007-06-04 15:34:48.125 155 12291.10 124.88 55406.18 88888.00 2007-06-04 15:34:48.250 155 12291.10 124.85 55406.20 88888.00 2007-06-04 15:34:48.375 155 12291.05 124.85 55406.20 88888.00 2007-06-04 15:34:48.500 155 12291.02 124.83 55406.18 88888.00 2007-06-04 15:34:48.625 155 12291.08 124.83 55406.15 88888.00 2007-06-04 15:34:48.750 155 19686.42 136817.77 11955.23 88888.00 2007-06-04 15:34:48.875 155 116524.98 -208921.6031956.03 88888.00 2007-06-04 15:34:49.000 155 12291.08 124.90 55406.20 88888.00 2007-06-04 15:34:49.125 155 12291.05 124.85 55406.20 88888.00 2007-06-04 15:34:49.250 155 12291.08 124.83 55406.25 88888.00 2007-06-04 15:34:49.375 155 12291.10 124.83 55406.25 88888.00 2007-06-04 15:34:49.500 155 12291.15 124.88 55406.25 88888.00 2007-06-04 15:34:49.625 155 12291.10 124.85 55406.20 88888.00 2007-06-04 15:34:49.750 155 6579.23 136817.77 13593.60 88888.00 2007-06-04 15:34:49.875 155 116531.38 -208953.6031943.22 88888.00 2007-06-04 15:34:50.000 155 12290.98 124.80 55406.25 88888.00 2007-06-04 15:34:50.125 155 12290.90 124.83 55406.25 88888.00 2007-06-04 15:34:50.250 155 12290.92 124.83 55406.25 88888.00 2007-06-04 15:34:50.375 155 12291.00 124.88 55406.25 88888.00 2007-06-04 15:34:50.500 155 12290.98 124.80 55406.25 88888.00 2007-06-04 15:34:50.625 155 12290.95 124.83 55406.22 88888.00 2007-06-04 15:34:50.750 155 -91724.77 136817.77 15231.98 88888.00 2007-06-04 15:34:50.875 155 116544.18 -208960.0031968.83 88888.00 2007-06-04 15:34:51.000 155 12290.92 124.88 55406.25 88888.00 2007-06-04 15:34:51.125 155 12290.92 124.83 55406.25 88888.00 2007-06-04 15:34:51.250 155 12290.98 124.85 55406.22 88888.00 2007-06-04 15:34:51.375 155 12291.00 124.85 55406.20 88888.00 2007-06-04 15:34:51.500 155 12290.90 124.83 55406.20 88888.00 2007-06-04 15:34:51.625 155 12290.90 124.78 55406.20 88888.00 2007-06-04 15:34:51.750 155 95052.82 136817.77 16870.33 88888.00 2007-06-04 15:34:51.875 155 116531.38 -208960.0031949.62 88888.00 2007-06-04 15:34:52.000 155 12290.88 124.83 55406.28 88888.00 2007-06-04 15:34:52.125 155 12290.85 124.83 55406.25 88888.00 2007-06-04 15:34:52.250 155 12290.88 124.83 55406.28 88888.00 2007-06-04 15:34:52.375 155 12290.88 124.83 55406.28 88888.00 2007-06-04 15:34:52.500 155 12290.92 124.83 55406.28 88888.00 2007-06-04 15:34:52.625 155 12290.95 124.78 55406.25 88888.00 2007-06-04 15:34:52.750 155 80307.23 136817.77 18508.80 88888.00 2007-06-04 15:34:52.875 155 116531.38 -208947.2031949.62 88888.00 2007-06-04 15:34:53.000 155 12290.92 124.80 55406.22 88888.00 2007-06-04 15:34:53.125 155 12290.92 124.80 55406.25 88888.00 2007-06-04 15:34:53.250 155 12290.90 124.78 55406.25 88888.00 2007-06-04 15:34:53.375 155 12290.90 124.80 55406.28 88888.00 2007-06-04 15:34:53.500 155 12290.88 124.80 55406.28 88888.00 2007-06-04 15:34:53.625 155 12290.92 124.80 55406.25 88888.00 2007-06-04 15:34:53.750 155 -99916.77 136817.77 20147.17 88888.00 2007-06-04 15:34:53.875 155 116531.38 -208960.0031956.03 88888.00 2007-06-04 15:34:54.000 155 12290.98 124.83 55406.32 88888.00 2007-06-04 15:34:54.125 155 12291.02 124.85 55406.28 88888.00 2007-06-04 15:34:54.250 155 12290.92 124.83 55406.25 88888.00 2007-06-04 15:34:54.375 155 12290.90 124.80 55406.28 88888.00 2007-06-04 15:34:54.500 155 12290.88 124.80 55406.25 88888.00 2007-06-04 15:34:54.625 155 12290.88 124.78 55406.25 88888.00 2007-06-04 15:34:54.750 155 93414.43 136817.77 21785.58 88888.00 2007-06-04 15:34:54.875 155 116537.77 -208972.8031943.22 88888.00 2007-06-04 15:34:55.000 155 12290.90 124.72 55406.22 88888.00 2007-06-04 15:34:55.125 155 12290.90 124.75 55406.22 88888.00 2007-06-04 15:34:55.250 155 12290.85 124.75 55406.28 88888.00 2007-06-04 15:34:55.375 155 12290.85 124.80 55406.28 88888.00 2007-06-04 15:34:55.500 155 12290.83 124.78 55406.25 88888.00 2007-06-04 15:34:55.625 155 12290.85 124.78 55406.25 88888.00 2007-06-04 15:34:55.750 155 80307.23 136817.77 23423.95 88888.00 2007-06-04 15:34:55.875 155 116550.57 -208966.4031943.22 88888.00 2007-06-04 15:34:56.000 155 12290.90 124.72 55406.28 88888.00 2007-06-04 15:34:56.125 155 12290.88 124.75 55406.28 88888.00 2007-06-04 15:34:56.250 155 12290.92 124.80 55406.30 88888.00 2007-06-04 15:34:56.375 155 12290.85 124.75 55406.30 88888.00 2007-06-04 15:34:56.500 155 12290.85 124.78 55406.28 88888.00 2007-06-04 15:34:56.625 155 12290.90 124.83 55406.28 88888.00 2007-06-04 15:34:56.750 155 81945.62 136817.77 25062.38 88888.00 2007-06-04 15:34:56.875 155 116524.98 -208985.6031949.62 88888.00 2007-06-04 15:34:57.000 155 12290.77 124.72 55406.28 88888.00 2007-06-04 15:34:57.125 155 12290.77 124.75 55406.28 88888.00 2007-06-04 15:34:57.250 155 12290.80 124.80 55406.30 88888.00 2007-06-04 15:34:57.375 155 12290.83 124.83 55406.32 88888.00 2007-06-04 15:34:57.500 155 12290.90 124.83 55406.28 88888.00 2007-06-04 15:34:57.625 155 12290.95 124.83 55406.30 88888.00 2007-06-04 15:34:57.750 155 24601.62 136817.77 26700.80 88888.00 2007-06-04 15:34:57.875 155 116531.38 -208960.0031956.03 88888.00 2007-06-04 15:34:58.000 155 12290.80 124.75 55406.28 88888.00 2007-06-04 15:34:58.125 155 12290.85 124.83 55406.25 88888.00 2007-06-04 15:34:58.250 155 12290.90 124.85 55406.28 88888.00 2007-06-04 15:34:58.375 155 12290.90 124.88 55406.32 88888.00 2007-06-04 15:34:58.500 155 12290.90 124.80 55406.32 88888.00 2007-06-04 15:34:58.625 155 12290.92 124.75 55406.32 88888.00 2007-06-04 15:34:58.750 155 68838.43 136817.77 28339.15 88888.00 2007-06-04 15:34:58.875 155 116524.98 -208972.8031936.83 88888.00 2007-06-04 15:34:59.000 155 12290.85 124.78 55406.30 88888.00 2007-06-04 15:34:59.125 155 12290.83 124.72 55406.32 88888.00 2007-06-04 15:34:59.250 155 12290.88 124.78 55406.35 88888.00 2007-06-04 15:34:59.375 155 12290.98 124.83 55406.38 88888.00 2007-06-04 15:34:59.500 155 12290.98 124.83 55406.38 88888.00 2007-06-04 15:34:59.625 155 12290.98 124.83 55406.32 88888.00 2007-06-04 15:34:59.750 155 -29465.58 136817.77 29977.60 88888.00 2007-06-04 15:34:59.875 155 116524.98 -208972.8031949.62 88888.00 2007-06-04 15:35:00.000 155 12290.80 124.70 55406.30 88888.00 2007-06-04 15:35:00.125 155 12290.85 124.75 55406.32 88888.00 2007-06-04 15:35:00.250 155 12290.88 124.78 55406.35 88888.00 2007-06-04 15:35:00.375 155 12290.90 124.78 55406.35 88888.00 2007-06-04 15:35:00.500 155 12290.85 124.75 55406.30 88888.00 2007-06-04 15:35:00.625 155 12290.80 124.78 55406.30 88888.00 2007-06-04 15:35:00.750 155 -32742.38 136817.77 31615.97 88888.00 2007-06-04 15:35:00.875 155 116550.57 -208985.6031943.22 88888.00 2007-06-04 15:35:01.000 155 12290.88 124.78 55406.32 88888.00 2007-06-04 15:35:01.125 155 12290.88 124.75 55406.30 88888.00 2007-06-04 15:35:01.250 155 12290.88 124.72 55406.30 88888.00 2007-06-04 15:35:01.375 155 12290.90 124.80 55406.30 88888.00 2007-06-04 15:35:01.500 155 12290.92 124.88 55406.35 88888.00 2007-06-04 15:35:01.625 155 12290.92 124.90 55406.35 88888.00 2007-06-04 15:35:01.750 155 -78617.57 136817.77 33254.38 88888.00 2007-06-04 15:35:01.875 155 116524.98 -208985.6031956.03 88888.00 2007-06-04 15:35:02.000 155 12290.85 124.83 55406.32 88888.00 2007-06-04 15:35:02.125 155 12290.83 124.83 55406.32 88888.00 2007-06-04 15:35:02.250 155 12290.77 124.83 55406.30 88888.00 2007-06-04 15:35:02.375 155 12290.88 124.85 55406.32 88888.00 2007-06-04 15:35:02.500 155 12290.98 124.88 55406.32 88888.00 2007-06-04 15:35:02.625 155 12290.98 124.88 55406.30 88888.00 2007-06-04 15:35:02.750 155 -17996.78 136817.77 34892.85 88888.00 2007-06-04 15:35:02.875 155 116531.38 -208966.4031956.03 88888.00 2007-06-04 15:35:03.000 155 12290.77 124.83 55406.30 88888.00 2007-06-04 15:35:03.125 155 12290.88 124.88 55406.30 88888.00 2007-06-04 15:35:03.250 155 12291.02 124.95 55406.35 88888.00 2007-06-04 15:35:03.375 155 12290.98 124.88 55406.35 88888.00 2007-06-04 15:35:03.500 155 12290.92 124.83 55406.32 88888.00 2007-06-04 15:35:03.625 155 12290.88 124.83 55406.32 88888.00 2007-06-04 15:35:03.750 155 103244.82 136817.77 36531.22 88888.00 2007-06-04 15:35:03.875 155 116531.38 -208979.2031962.42 88888.00 2007-06-04 15:35:04.000 155 12290.85 124.85 55406.35 88888.00 2007-06-04 15:35:04.125 155 12290.90 124.88 55406.35 88888.00 2007-06-04 15:35:04.250 155 12290.92 124.88 55406.35 88888.00 2007-06-04 15:35:04.375 155 12290.90 124.85 55406.35 88888.00 2007-06-04 15:35:04.500 155 12290.90 124.83 55406.35 88888.00 2007-06-04 15:35:04.625 155 12290.95 124.85 55406.35 88888.00 2007-06-04 15:35:04.750 155 73753.62 136817.77 38169.55 88888.00 2007-06-04 15:35:04.875 155 116524.98 -208972.8031956.03 88888.00 2007-06-04 15:35:05.000 155 12290.90 124.88 55406.30 88888.00 2007-06-04 15:35:05.125 155 12290.92 124.88 55406.30 88888.00 2007-06-04 15:35:05.250 155 12290.92 124.88 55406.32 88888.00 2007-06-04 15:35:05.375 155 12290.95 124.88 55406.30 88888.00 2007-06-04 15:35:05.500 155 12291.02 124.88 55406.35 88888.00 2007-06-04 15:35:05.625 155 12291.02 124.88 55406.32 88888.00 2007-06-04 15:35:05.750 155 -34380.78 136817.77 39807.95 88888.00 2007-06-04 15:35:05.875 155 116524.98 -208947.2031981.62 88888.00 2007-06-04 15:35:06.000 155 12291.08 125.00 55406.35 88888.00 2007-06-04 15:35:06.125 155 12291.05 124.95 55406.32 88888.00 2007-06-04 15:35:06.250 155 12291.00 124.88 55406.32 88888.00 2007-06-04 15:35:06.375 155 12291.08 124.97 55406.32 88888.00 2007-06-04 15:35:06.500 155 12291.10 124.97 55406.30 88888.00 2007-06-04 15:35:06.625 155 12291.02 124.92 55406.28 88888.00 2007-06-04 15:35:06.750 155 -36019.18 136817.77 41446.35 88888.00 2007-06-04 15:35:06.875 155 116537.77 -208934.4031994.42 88888.00 2007-06-04 15:35:07.000 155 12291.10 124.97 55406.32 88888.00 2007-06-04 15:35:07.125 155 12291.15 124.97 55406.32 88888.00 2007-06-04 15:35:07.250 155 12291.08 124.95 55406.30 88888.00 2007-06-04 15:35:07.375 155 12291.02 124.97 55406.32 88888.00 2007-06-04 15:35:07.500 155 12291.02 124.97 55406.32 88888.00 2007-06-04 15:35:07.625 155 12291.10 125.03 55406.35 88888.00 2007-06-04 15:35:07.750 155 -76979.18 136817.77 43084.75 88888.00 2007-06-04 15:35:07.875 155 116537.77 -208908.8032000.83 88888.00 2007-06-04 15:35:08.000 155 12291.02 124.97 55406.30 88888.00 2007-06-04 15:35:08.125 155 12291.02 124.97 55406.32 88888.00 2007-06-04 15:35:08.250 155 12291.08 124.97 55406.32 88888.00 2007-06-04 15:35:08.375 155 12291.02 125.00 55406.32 88888.00 2007-06-04 15:35:08.500 155 12291.00 125.00 55406.32 88888.00 2007-06-04 15:35:08.625 155 12291.00 125.03 55406.35 88888.00 2007-06-04 15:35:08.750 155 -78617.57 136817.77 44723.20 88888.00 2007-06-04 15:35:08.875 155 116537.77 -208940.8032000.83 88888.00 2007-06-04 15:35:09.000 155 12291.15 125.05 55406.35 88888.00 2007-06-04 15:35:09.125 155 12291.15 125.10 55406.38 88888.00 2007-06-04 15:35:09.250 155 12291.05 125.08 55406.38 88888.00 2007-06-04 15:35:09.375 155 12290.98 124.97 55406.32 88888.00 2007-06-04 15:35:09.500 155 12291.08 125.03 55406.32 88888.00 2007-06-04 15:35:09.625 155 12291.10 125.05 55406.35 88888.00 2007-06-04 15:35:09.750 155 52454.43 136817.77 46361.62 88888.00 2007-06-04 15:35:09.875 155 116518.57 -208908.8032020.03 88888.00 2007-06-04 15:35:10.000 155 12291.05 125.00 55406.35 88888.00 2007-06-04 15:35:10.125 155 12291.02 125.05 55406.35 88888.00 2007-06-04 15:35:10.250 155 12290.98 125.03 55406.32 88888.00 2007-06-04 15:35:10.375 155 12290.88 124.95 55406.32 88888.00 2007-06-04 15:35:10.500 155 12290.95 124.95 55406.32 88888.00 2007-06-04 15:35:10.625 155 12291.00 125.00 55406.32 88888.00 2007-06-04 15:35:10.750 155 36070.43 136817.77 48000.00 88888.00 2007-06-04 15:35:10.875 155 116550.57 -208934.4032000.83 88888.00 2007-06-04 15:35:11.000 155 12291.00 124.95 55406.32 88888.00 2007-06-04 15:35:11.125 155 12290.98 124.95 55406.32 88888.00 2007-06-04 15:35:11.250 155 12291.00 125.00 55406.38 88888.00 2007-06-04 15:35:11.375 155 12291.02 124.97 55406.35 88888.00 2007-06-04 15:35:11.500 155 12291.00 124.97 55406.32 88888.00 2007-06-04 15:35:11.625 155 12291.00 125.00 55406.35 88888.00 2007-06-04 15:35:11.750 155 73753.62 136817.77 49638.38 88888.00 2007-06-04 15:35:11.875 155 116537.77 -208953.6032007.22 88888.00 2007-06-04 15:35:12.000 155 12290.88 125.00 55406.38 88888.00 2007-06-04 15:35:12.125 155 12290.95 125.00 55406.40 88888.00 2007-06-04 15:35:12.250 155 12291.05 125.05 55406.40 88888.00 2007-06-04 15:35:12.375 155 12291.05 125.03 55406.40 88888.00 2007-06-04 15:35:12.500 155 12290.98 124.95 55406.40 88888.00 2007-06-04 15:35:12.625 155 12290.95 124.90 55406.35 88888.00 2007-06-04 15:35:12.750 155 136817.77 51276.78 0.00 88888.00 2007-06-04 15:35:12.875 155 116544.18 -208934.4031988.03 88888.00 2007-06-04 15:35:13.000 155 12291.05 125.00 55406.40 88888.00 2007-06-04 15:35:13.125 155 12291.10 124.95 55406.40 88888.00 2007-06-04 15:35:13.250 155 12291.05 124.97 55406.40 88888.00 2007-06-04 15:35:13.375 155 12291.08 125.00 55406.43 88888.00 2007-06-04 15:35:13.500 155 12291.08 125.03 55406.43 88888.00 2007-06-04 15:35:13.625 155 12291.02 125.05 55406.43 88888.00 2007-06-04 15:35:13.750 155 136817.77 52915.18 0.00 88888.00 2007-06-04 15:35:13.875 155 116537.77 -208921.6032007.22 88888.00 2007-06-04 15:35:14.000 155 12291.02 124.97 55406.40 88888.00 2007-06-04 15:35:14.125 155 12291.05 125.00 55406.40 88888.00 2007-06-04 15:35:14.250 155 12291.00 124.97 55406.32 88888.00 2007-06-04 15:35:14.375 155 12291.00 124.95 55406.32 88888.00 2007-06-04 15:35:14.500 155 12290.92 124.92 55406.35 88888.00 2007-06-04 15:35:14.625 155 12290.95 124.95 55406.38 88888.00 2007-06-04 15:35:14.750 155 -44211.18 136817.77 54553.60 88888.00 2007-06-04 15:35:14.875 155 116537.77 -208940.8032007.22 88888.00 2007-06-04 15:35:15.000 155 12291.02 125.03 55406.40 88888.00 2007-06-04 15:35:15.125 155 12291.05 125.00 55406.40 88888.00 2007-06-04 15:35:15.250 155 12291.08 125.00 55406.40 88888.00 2007-06-04 15:35:15.375 155 12291.08 124.95 55406.40 88888.00 2007-06-04 15:35:15.500 155 12291.08 124.97 55406.43 88888.00 2007-06-04 15:35:15.625 155 12291.00 124.97 55406.43 88888.00 2007-06-04 15:35:15.750 155 31155.22 136817.77 56191.97 88888.00 2007-06-04 15:35:15.875 155 116531.38 -208940.8031988.03 88888.00 2007-06-04 15:35:16.000 155 12291.00 124.92 55406.40 88888.00 2007-06-04 15:35:16.125 155 12290.98 124.88 55406.40 88888.00 2007-06-04 15:35:16.250 155 12291.00 124.95 55406.40 88888.00 2007-06-04 15:35:16.375 155 12291.08 124.97 55406.43 88888.00 2007-06-04 15:35:16.500 155 12291.08 124.95 55406.43 88888.00 2007-06-04 15:35:16.625 155 12291.02 124.95 55406.45 88888.00 2007-06-04 15:35:16.750 155 -29465.58 136817.77 57830.40 88888.00 2007-06-04 15:35:16.875 155 116544.18 -208934.4031988.03 88888.00 2007-06-04 15:35:17.000 155 12291.00 125.00 55406.47 88888.00 2007-06-04 15:35:17.125 155 12291.05 125.00 55406.47 88888.00 2007-06-04 15:35:17.250 155 12291.05 124.97 55406.45 88888.00 2007-06-04 15:35:17.375 155 12290.98 124.92 55406.45 88888.00 2007-06-04 15:35:17.500 155 12290.90 124.92 55406.45 88888.00 2007-06-04 15:35:17.625 155 12290.90 124.90 55406.45 88888.00 2007-06-04 15:35:17.750 155 27878.42 136817.77 59468.75 88888.00 2007-06-04 15:35:17.875 155 116544.18 -208960.0031968.83 88888.00 2007-06-04 15:35:18.000 155 12290.92 124.90 55406.47 88888.00 2007-06-04 15:35:18.125 155 12291.00 124.90 55406.47 88888.00 2007-06-04 15:35:18.250 155 12291.02 124.92 55406.47 88888.00 2007-06-04 15:35:18.375 155 12290.95 124.90 55406.47 88888.00 2007-06-04 15:35:18.500 155 12290.92 124.90 55406.50 88888.00 2007-06-04 15:35:18.625 155 12290.95 124.92 55406.53 88888.00 2007-06-04 15:35:18.750 155 -45849.57 136817.77 61107.18 88888.00 2007-06-04 15:35:18.875 155 116531.38 -208979.2031962.42 88888.00 2007-06-04 15:35:19.000 155 12290.92 124.90 55406.45 88888.00 2007-06-04 15:35:19.125 155 12290.90 124.88 55406.45 88888.00 2007-06-04 15:35:19.250 155 12290.92 124.90 55406.50 88888.00 2007-06-04 15:35:19.375 155 12290.95 124.88 55406.50 88888.00 2007-06-04 15:35:19.500 155 12290.92 124.88 55406.50 88888.00 2007-06-04 15:35:19.625 155 12290.90 124.85 55406.50 88888.00 2007-06-04 15:35:19.750 155 -40934.38 136817.77 62745.60 88888.00 2007-06-04 15:35:19.875 155 116524.98 -208960.0031962.42 88888.00 2007-06-04 15:35:20.000 155 12290.98 124.83 55406.47 88888.00 2007-06-04 15:35:20.125 155 12291.00 124.85 55406.47 88888.00 2007-06-04 15:35:20.250 155 12290.98 124.88 55406.45 88888.00 2007-06-04 15:35:20.375 155 12290.95 124.85 55406.45 88888.00 2007-06-04 15:35:20.500 155 12290.92 124.90 55406.50 88888.00 2007-06-04 15:35:20.625 155 12290.85 124.83 55406.53 88888.00 2007-06-04 15:35:20.750 155 62284.82 136817.77 64383.95 88888.00 2007-06-04 15:35:20.875 155 116537.77 -208985.6031956.03 88888.00 2007-06-04 15:35:21.000 155 12290.88 124.88 55406.47 88888.00 2007-06-04 15:35:21.125 155 12290.92 124.85 55406.50 88888.00 2007-06-04 15:35:21.250 155 12290.92 124.90 55406.55 88888.00 2007-06-04 15:35:21.375 155 12290.85 124.88 55406.53 88888.00 2007-06-04 15:35:21.500 155 12290.85 124.83 55406.47 88888.00 2007-06-04 15:35:21.625 155 12290.83 124.80 55406.47 88888.00 2007-06-04 15:35:21.750 155 -42572.78 136817.77 66022.35 88888.00 2007-06-04 15:35:21.875 155 116531.38 -208985.6031956.03 88888.00 2007-06-04 15:35:22.000 155 12290.90 124.85 55406.53 88888.00 2007-06-04 15:35:22.125 155 12290.85 124.85 55406.53 88888.00 2007-06-04 15:35:22.250 155 12290.90 124.90 55406.53 88888.00 2007-06-04 15:35:22.375 155 12290.98 124.88 55406.55 88888.00 2007-06-04 15:35:22.500 155 12290.90 124.80 55406.50 88888.00 2007-06-04 15:35:22.625 155 12290.83 124.78 55406.47 88888.00 2007-06-04 15:35:22.750 155 29516.83 136817.77 67660.82 88888.00 2007-06-04 15:35:22.875 155 116531.38 -208998.4031949.62 88888.00 2007-06-04 15:35:23.000 155 12290.75 124.88 55406.53 88888.00 2007-06-04 15:35:23.125 155 12290.73 124.88 55406.47 88888.00 2007-06-04 15:35:23.250 155 12290.80 124.88 55406.50 88888.00 2007-06-04 15:35:23.375 155 12290.83 124.88 55406.50 88888.00 2007-06-04 15:35:23.500 155 12290.85 124.85 55406.50 88888.00 2007-06-04 15:35:23.625 155 12290.85 124.83 55406.50 88888.00 2007-06-04 15:35:23.750 155 34432.03 136817.77 69299.18 88888.00 2007-06-04 15:35:23.875 155 116537.77 -208992.0031968.83 88888.00 2007-06-04 15:35:24.000 155 12290.85 124.88 55406.55 88888.00 2007-06-04 15:35:24.125 155 12290.98 124.90 55406.55 88888.00 2007-06-04 15:35:24.250 155 12290.85 124.83 55406.53 88888.00 2007-06-04 15:35:24.375 155 12290.77 124.83 55406.53 88888.00 2007-06-04 15:35:24.500 155 12290.77 124.90 55406.53 88888.00 2007-06-04 15:35:24.625 155 12290.77 124.88 55406.53 88888.00 2007-06-04 15:35:24.750 155 -17996.78 136817.77 70937.60 88888.00 2007-06-04 15:35:24.875 155 116544.18 -209017.6031962.42 88888.00 2007-06-04 15:35:25.000 155 12290.67 124.88 55406.55 88888.00 2007-06-04 15:35:25.125 155 12290.80 124.90 55406.55 88888.00 2007-06-04 15:35:25.250 155 12290.77 124.90 55406.55 88888.00 2007-06-04 15:35:25.375 155 12290.75 124.88 55406.53 88888.00 2007-06-04 15:35:25.500 155 12290.77 124.85 55406.53 88888.00 2007-06-04 15:35:25.625 155 12290.77 124.88 55406.53 88888.00 2007-06-04 15:35:25.750 155 14771.23 136817.77 72575.95 88888.00 2007-06-04 15:35:25.875 155 116537.77 -209011.2031968.83 88888.00 2007-06-04 15:35:26.000 155 12290.70 124.88 55406.55 88888.00 2007-06-04 15:35:26.125 155 12290.75 124.92 55406.57 88888.00 2007-06-04 15:35:26.250 155 12290.67 124.92 55406.55 88888.00 2007-06-04 15:35:26.375 155 12290.70 124.92 55406.55 88888.00 2007-06-04 15:35:26.500 155 12290.77 124.88 55406.57 88888.00 2007-06-04 15:35:26.625 155 12290.80 124.88 55406.60 88888.00 2007-06-04 15:35:26.750 155 -13081.58 136817.77 74214.35 88888.00 2007-06-04 15:35:26.875 155 116537.77 -209011.2031975.22 88888.00 2007-06-04 15:35:27.000 155 12290.73 124.92 55406.62 88888.00 2007-06-04 15:35:27.125 155 12290.67 124.88 55406.55 88888.00 2007-06-04 15:35:27.250 155 12290.67 124.88 55406.57 88888.00 2007-06-04 15:35:27.375 155 12290.73 124.92 55406.60 88888.00 2007-06-04 15:35:27.500 155 12290.70 124.92 55406.60 88888.00 2007-06-04 15:35:27.625 155 12290.65 124.85 55406.57 88888.00 2007-06-04 15:35:27.750 155 -45849.57 136817.77 75852.80 88888.00 2007-06-04 15:35:27.875 155 116524.98 -209036.8031956.03 88888.00 2007-06-04 15:35:28.000 155 12290.77 124.95 55406.65 88888.00 2007-06-04 15:35:28.125 155 12290.77 124.97 55406.65 88888.00 2007-06-04 15:35:28.250 155 12290.73 124.92 55406.62 88888.00 2007-06-04 15:35:28.375 155 12290.65 124.90 55406.57 88888.00 2007-06-04 15:35:28.500 155 12290.62 124.92 55406.60 88888.00 2007-06-04 15:35:28.625 155 12290.67 124.97 55406.60 88888.00 2007-06-04 15:35:28.750 155 68838.43 136817.77 77491.15 88888.00 2007-06-04 15:35:28.875 155 116524.98 -209024.0031981.62 88888.00 2007-06-04 15:35:29.000 155 12290.60 124.90 55406.62 88888.00 2007-06-04 15:35:29.125 155 12290.60 124.92 55406.60 88888.00 2007-06-04 15:35:29.250 155 12290.62 124.97 55406.62 88888.00 2007-06-04 15:35:29.375 155 12290.70 124.92 55406.60 88888.00 2007-06-04 15:35:29.500 155 12290.70 124.90 55406.57 88888.00 2007-06-04 15:35:29.625 155 12290.62 124.90 55406.57 88888.00 2007-06-04 15:35:29.750 155 -73702.38 136817.77 79129.52 88888.00 2007-06-04 15:35:29.875 155 116524.98 -209068.8031968.83 88888.00 2007-06-04 15:35:30.000 155 12290.58 124.92 55406.62 88888.00 2007-06-04 15:35:30.125 155 12290.58 125.00 55406.62 88888.00 2007-06-04 15:35:30.250 155 12290.52 125.03 55406.65 88888.00 2007-06-04 15:35:30.375 155 12290.55 125.03 55406.62 88888.00 2007-06-04 15:35:30.500 155 12290.52 124.97 55406.65 88888.00 2007-06-04 15:35:30.625 155 12290.52 125.00 55406.65 88888.00 2007-06-04 15:35:30.750 155 -85171.18 136817.77 80767.98 88888.00 2007-06-04 15:35:30.875 155 116512.18 -209068.8032000.83 88888.00 2007-06-04 15:35:31.000 155 12290.50 124.97 55406.65 88888.00 2007-06-04 15:35:31.125 155 12290.48 124.97 55406.65 88888.00 2007-06-04 15:35:31.250 155 12290.45 124.95 55406.65 88888.00 2007-06-04 15:35:31.375 155 12290.50 124.97 55406.62 88888.00 2007-06-04 15:35:31.500 155 12290.55 125.03 55406.65 88888.00 2007-06-04 15:35:31.625 155 12290.55 125.03 55406.65 88888.00 2007-06-04 15:35:31.750 155 -98278.38 136817.77 82406.32 88888.00 2007-06-04 15:35:31.875 155 116544.18 -209062.4032020.03 88888.00 2007-06-04 15:35:32.000 155 12290.48 125.05 55406.65 88888.00 2007-06-04 15:35:32.125 155 12290.42 125.03 55406.62 88888.00 2007-06-04 15:35:32.250 155 12290.45 125.05 55406.65 88888.00 2007-06-04 15:35:32.375 155 12290.40 125.10 55406.68 88888.00 2007-06-04 15:35:32.500 155 12290.38 125.08 55406.65 88888.00 2007-06-04 15:35:32.625 155 12290.38 125.00 55406.65 88888.00 2007-06-04 15:35:32.750 155 -21273.58 136817.77 84044.77 88888.00 2007-06-04 15:35:32.875 155 116544.18 -209113.6031988.03 88888.00 2007-06-04 15:35:33.000 155 12290.38 125.00 55406.65 88888.00 2007-06-04 15:35:33.125 155 12290.42 125.05 55406.70 88888.00 2007-06-04 15:35:33.250 155 12290.38 125.03 55406.65 88888.00 2007-06-04 15:35:33.375 155 12290.35 125.00 55406.65 88888.00 2007-06-04 15:35:33.500 155 12290.38 125.00 55406.68 88888.00 2007-06-04 15:35:33.625 155 12290.42 125.05 55406.70 88888.00 2007-06-04 15:35:33.750 155 -14719.98 136817.77 85683.23 88888.00 2007-06-04 15:35:33.875 155 116531.38 -209100.8032020.03 88888.00 2007-06-04 15:35:34.000 155 12290.38 125.00 55406.68 88888.00 2007-06-04 15:35:34.125 155 12290.40 124.97 55406.68 88888.00 2007-06-04 15:35:34.250 155 12290.42 125.03 55406.65 88888.00 2007-06-04 15:35:34.375 155 12290.40 125.05 55406.65 88888.00 2007-06-04 15:35:34.500 155 12290.40 125.05 55406.65 88888.00 2007-06-04 15:35:34.625 155 12290.40 125.03 55406.65 88888.00 2007-06-04 15:35:34.750 155 96691.23 136817.77 87321.57 88888.00 2007-06-04 15:35:34.875 155 116544.18 -209100.8032013.62 88888.00 2007-06-04 15:35:35.000 155 12290.42 125.05 55406.68 88888.00 2007-06-04 15:35:35.125 155 12290.42 125.08 55406.70 88888.00 2007-06-04 15:35:35.250 155 12290.42 125.08 55406.70 88888.00 2007-06-04 15:35:35.375 155 12290.40 125.03 55406.65 88888.00 2007-06-04 15:35:35.500 155 12290.42 125.03 55406.68 88888.00 2007-06-04 15:35:35.625 155 12290.38 125.08 55406.68 88888.00 2007-06-04 15:35:35.750 155 -85171.18 136817.77 88959.95 88888.00 2007-06-04 15:35:35.875 155 116544.18 -209120.0032020.03 88888.00 2007-06-04 15:35:36.000 155 12290.40 125.10 55406.72 88888.00 2007-06-04 15:35:36.125 155 12290.35 125.03 55406.65 88888.00 2007-06-04 15:35:36.250 155 12290.30 125.00 55406.62 88888.00 2007-06-04 15:35:36.375 155 12290.33 125.08 55406.65 88888.00 2007-06-04 15:35:36.500 155 12290.38 125.12 55406.70 88888.00 2007-06-04 15:35:36.625 155 12290.45 125.15 55406.68 88888.00 2007-06-04 15:35:36.750 155 -17996.78 136817.77 90598.43 88888.00 2007-06-04 15:35:36.875 155 116531.38 -209100.8032032.83 88888.00 2007-06-04 15:35:37.000 155 12290.33 125.12 55406.68 88888.00 2007-06-04 15:35:37.125 155 12290.35 125.12 55406.65 88888.00 2007-06-04 15:35:37.250 155 12290.30 125.12 55406.65 88888.00 2007-06-04 15:35:37.375 155 12290.27 125.12 55406.68 88888.00 2007-06-04 15:35:37.500 155 12290.27 125.12 55406.70 88888.00 2007-06-04 15:35:37.625 155 12290.27 125.10 55406.70 88888.00 2007-06-04 15:35:37.750 155 80307.23 136817.77 92236.82 88888.00 2007-06-04 15:35:37.875 155 116544.18 -209120.0032020.03 88888.00 2007-06-04 15:35:38.000 155 12290.33 125.10 55406.70 88888.00 2007-06-04 15:35:38.125 155 12290.27 125.03 55406.68 88888.00 2007-06-04 15:35:38.250 155 12290.27 125.05 55406.70 88888.00 2007-06-04 15:35:38.375 155 12290.35 125.10 55406.72 88888.00 2007-06-04 15:35:38.500 155 12290.33 125.08 55406.72 88888.00 2007-06-04 15:35:38.625 155 12290.33 125.05 55406.70 88888.00 2007-06-04 15:35:38.750 155 8217.62 136817.77 93875.10 88888.00 2007-06-04 15:35:38.875 155 116544.18 -209107.2032013.62 88888.00 2007-06-04 15:35:39.000 155 12290.33 125.05 55406.70 88888.00 2007-06-04 15:35:39.125 155 12290.25 124.97 55406.70 88888.00 2007-06-04 15:35:39.250 155 12290.23 125.03 55406.72 88888.00 2007-06-04 15:35:39.375 155 12290.20 125.05 55406.72 88888.00 2007-06-04 15:35:39.500 155 12290.27 125.08 55406.70 88888.00 2007-06-04 15:35:39.625 155 12290.25 125.10 55406.72 88888.00 2007-06-04 15:35:39.750 155 -86809.57 136817.77 95513.60 88888.00 2007-06-04 15:35:39.875 155 116537.77 -209139.2032026.42 88888.00 2007-06-04 15:35:40.000 155 12290.15 125.03 55406.70 88888.00 2007-06-04 15:35:40.125 155 12290.17 125.03 55406.72 88888.00 2007-06-04 15:35:40.250 155 12290.23 125.03 55406.75 88888.00 2007-06-04 15:35:40.375 155 12290.20 125.00 55406.72 88888.00 2007-06-04 15:35:40.500 155 12290.15 124.97 55406.70 88888.00 2007-06-04 15:35:40.625 155 12290.23 125.05 55406.72 88888.00 2007-06-04 15:35:40.750 155 24601.62 136817.77 97151.98 88888.00 2007-06-04 15:35:40.875 155 116512.18 -209132.8032013.62 88888.00 2007-06-04 15:35:41.000 155 12290.17 125.00 55406.75 88888.00 2007-06-04 15:35:41.125 155 12290.17 125.08 55406.72 88888.00 2007-06-04 15:35:41.250 155 12290.12 125.05 55406.70 88888.00 2007-06-04 15:35:41.375 155 12290.10 125.05 55406.70 88888.00 2007-06-04 15:35:41.500 155 12290.12 125.05 55406.72 88888.00 2007-06-04 15:35:41.625 155 12290.10 125.03 55406.72 88888.00 2007-06-04 15:35:41.750 155 -85171.18 136817.77 98790.40 88888.00 2007-06-04 15:35:41.875 155 116537.77 -209164.8032013.62 88888.00 2007-06-04 15:35:42.000 155 12290.15 124.95 55406.78 88888.00 2007-06-04 15:35:42.125 155 12290.12 124.92 55406.72 88888.00 2007-06-04 15:35:42.250 155 12290.10 125.00 55406.70 88888.00 2007-06-04 15:35:42.375 155 12290.17 125.10 55406.72 88888.00 2007-06-04 15:35:42.500 155 12290.23 125.08 55406.72 88888.00 2007-06-04 15:35:42.625 155 12290.17 124.95 55406.72 88888.00 2007-06-04 15:35:42.750 155 6579.23 136817.77 100428.82 88888.00 2007-06-04 15:35:42.875 155 116524.98 -209171.2031994.42 88888.00 2007-06-04 15:35:43.000 155 12290.05 125.00 55406.75 88888.00 2007-06-04 15:35:43.125 155 12289.98 124.97 55406.75 88888.00 2007-06-04 15:35:43.250 155 12289.92 124.97 55406.78 88888.00 2007-06-04 15:35:43.375 155 12290.00 125.08 55406.80 88888.00 2007-06-04 15:35:43.500 155 12290.02 125.03 55406.82 88888.00 2007-06-04 15:35:43.625 155 12290.00 124.97 55406.80 88888.00 2007-06-04 15:35:43.750 155 55731.22 136817.77 102067.15 88888.00 2007-06-04 15:35:43.875 155 116531.38 -209216.0031975.22 88888.00 2007-06-04 15:35:44.000 155 12289.98 124.95 55406.80 88888.00 2007-06-04 15:35:44.125 155 12290.02 125.03 55406.80 88888.00 2007-06-04 15:35:44.250 155 12289.98 124.97 55406.80 88888.00 2007-06-04 15:35:44.375 155 12289.83 124.92 55406.78 88888.00 2007-06-04 15:35:44.500 155 12289.92 125.00 55406.80 88888.00 2007-06-04 15:35:44.625 155 12289.95 125.05 55406.82 88888.00 2007-06-04 15:35:44.750 155 -21273.58 136817.77 103705.55 88888.00 2007-06-04 15:35:44.875 155 116518.57 -209216.0032013.62 88888.00 2007-06-04 15:35:45.000 155 12289.95 125.00 55406.78 88888.00 2007-06-04 15:35:45.125 155 12290.00 124.95 55406.78 88888.00 2007-06-04 15:35:45.250 155 12290.02 124.97 55406.78 88888.00 2007-06-04 15:35:45.375 155 12290.05 125.00 55406.80 88888.00 2007-06-04 15:35:45.500 155 12290.02 125.03 55406.85 88888.00 2007-06-04 15:35:45.625 155 12290.00 125.00 55406.82 88888.00 2007-06-04 15:35:45.750 155 -96639.98 136817.77 105343.95 88888.00 2007-06-04 15:35:45.875 155 116518.57 -209209.6032007.22 88888.00 2007-06-04 15:35:46.000 155 12289.88 124.97 55406.78 88888.00 2007-06-04 15:35:46.125 155 12289.88 124.97 55406.78 88888.00 2007-06-04 15:35:46.250 155 12289.85 124.95 55406.75 88888.00 2007-06-04 15:35:46.375 155 12289.88 124.95 55406.75 88888.00 2007-06-04 15:35:46.500 155 12289.98 124.97 55406.80 88888.00 2007-06-04 15:35:46.625 155 12290.00 125.03 55406.85 88888.00 2007-06-04 15:35:46.750 155 136817.77 106982.40 0.00 88888.00 2007-06-04 15:35:46.875 155 116537.77 -209216.0032007.22 88888.00 2007-06-04 15:35:47.000 155 12289.88 124.97 55406.78 88888.00 2007-06-04 15:35:47.125 155 12289.90 124.95 55406.78 88888.00 2007-06-04 15:35:47.250 155 12289.90 124.97 55406.75 88888.00 2007-06-04 15:35:47.375 155 12289.85 124.97 55406.78 88888.00 2007-06-04 15:35:47.500 155 12289.88 124.95 55406.75 88888.00 2007-06-04 15:35:47.625 155 12289.88 124.90 55406.75 88888.00 2007-06-04 15:35:47.750 155 206464.02 136817.77 108620.77 88888.00 2007-06-04 15:35:47.875 155 116524.98 -209241.6031988.03 88888.00 2007-06-04 15:35:48.000 155 12289.80 125.05 55406.82 88888.00 2007-06-04 15:35:48.125 155 12289.90 125.08 55406.82 88888.00 2007-06-04 15:35:48.250 155 12289.77 125.00 55406.80 88888.00 2007-06-04 15:35:48.375 155 12289.73 125.00 55406.80 88888.00 2007-06-04 15:35:48.500 155 12289.80 125.05 55406.80 88888.00 2007-06-04 15:35:48.625 155 12289.75 125.03 55406.78 88888.00 2007-06-04 15:35:48.750 155 136817.77 110259.20 0.00 88888.00 2007-06-04 15:35:48.875 155 116531.38 -209267.2032007.22 88888.00 2007-06-04 15:35:49.000 155 12289.80 125.00 55406.78 88888.00 2007-06-04 15:35:49.125 155 12289.80 125.00 55406.78 88888.00 2007-06-04 15:35:49.250 155 12289.73 125.00 55406.82 88888.00 2007-06-04 15:35:49.375 155 12289.70 125.00 55406.80 88888.00 2007-06-04 15:35:49.500 155 12289.77 125.03 55406.80 88888.00 2007-06-04 15:35:49.625 155 12289.85 125.03 55406.78 88888.00 2007-06-04 15:35:49.750 155 206464.02 136817.77 111897.50 88888.00 2007-06-04 15:35:49.875 155 116531.38 -209228.8031994.42 88888.00 2007-06-04 15:35:50.000 155 12289.92 125.08 55406.80 88888.00 2007-06-04 15:35:50.125 155 12289.90 125.08 55406.80 88888.00 2007-06-04 15:35:50.250 155 12289.88 125.05 55406.78 88888.00 2007-06-04 15:35:50.375 155 12289.95 125.08 55406.80 88888.00 2007-06-04 15:35:50.500 155 12289.92 125.10 55406.78 88888.00 2007-06-04 15:35:50.625 155 12289.85 125.08 55406.75 88888.00 2007-06-04 15:35:50.750 155 136817.77 113536.00 0.00 88888.00 2007-06-04 15:35:50.875 155 116537.77 -209235.2032013.62 88888.00 2007-06-04 15:35:51.000 155 12289.98 125.08 55406.80 88888.00 2007-06-04 15:35:51.125 155 12289.98 125.08 55406.80 88888.00 2007-06-04 15:35:51.250 155 12289.92 125.08 55406.80 88888.00 2007-06-04 15:35:51.375 155 12289.83 125.03 55406.80 88888.00 2007-06-04 15:35:51.500 155 12289.85 125.05 55406.78 88888.00 2007-06-04 15:35:51.625 155 12289.85 125.05 55406.75 88888.00 2007-06-04 15:35:51.750 155 162227.23 136817.77 115174.38 88888.00 2007-06-04 15:35:51.875 155 116531.38 -209241.6032013.62 88888.00 2007-06-04 15:35:52.000 155 12289.85 125.12 55406.80 88888.00 2007-06-04 15:35:52.125 155 12289.90 125.17 55406.80 88888.00 2007-06-04 15:35:52.250 155 12289.95 125.17 55406.80 88888.00 2007-06-04 15:35:52.375 155 12289.95 125.15 55406.85 88888.00 2007-06-04 15:35:52.500 155 12289.92 125.12 55406.82 88888.00 2007-06-04 15:35:52.625 155 12289.90 125.12 55406.82 88888.00 2007-06-04 15:35:52.750 155 136817.77 116812.82 0.00 88888.00 2007-06-04 15:35:52.875 155 116518.57 -209216.0032026.42 88888.00 2007-06-04 15:35:53.000 155 12289.85 125.20 55406.88 88888.00 2007-06-04 15:35:53.125 155 12289.88 125.15 55406.82 88888.00 2007-06-04 15:35:53.250 155 12289.90 125.12 55406.82 88888.00 2007-06-04 15:35:53.375 155 12289.90 125.10 55406.80 88888.00 2007-06-04 15:35:53.500 155 12289.75 125.12 55406.82 88888.00 2007-06-04 15:35:53.625 155 12289.70 125.12 55406.82 88888.00 2007-06-04 15:35:53.750 155 145843.23 136817.77 118451.15 88888.00 2007-06-04 15:35:53.875 155 116518.57 -209286.4032032.83 88888.00 2007-06-04 15:35:54.000 155 12289.67 125.20 55406.82 88888.00 2007-06-04 15:35:54.125 155 12289.65 125.17 55406.85 88888.00 2007-06-04 15:35:54.250 155 12289.70 125.25 55406.85 88888.00 2007-06-04 15:35:54.375 155 12289.70 125.22 55406.82 88888.00 2007-06-04 15:35:54.500 155 12289.70 125.20 55406.82 88888.00 2007-06-04 15:35:54.625 155 12289.67 125.12 55406.80 88888.00 2007-06-04 15:35:54.750 155 136817.77 120089.57 0.00 88888.00 2007-06-04 15:35:54.875 155 116537.77 -209292.8032045.62 88888.00 2007-06-04 15:35:55.000 155 12289.65 125.22 55406.82 88888.00 2007-06-04 15:35:55.125 155 12289.67 125.25 55406.82 88888.00 2007-06-04 15:35:55.250 155 12289.73 125.28 55406.82 88888.00 2007-06-04 15:35:55.375 155 12289.65 125.28 55406.82 88888.00 2007-06-04 15:35:55.500 155 12289.60 125.25 55406.85 88888.00 2007-06-04 15:35:55.625 155 12289.62 125.20 55406.82 88888.00 2007-06-04 15:35:55.750 155 136817.77 121727.98 0.00 88888.00 2007-06-04 15:35:55.875 155 116518.57 -209292.8032058.42 88888.00 2007-06-04 15:35:56.000 155 12289.58 125.25 55406.80 88888.00 2007-06-04 15:35:56.125 155 12289.58 125.28 55406.82 88888.00 2007-06-04 15:35:56.250 155 12289.70 125.35 55406.88 88888.00 2007-06-04 15:35:56.375 155 12289.73 125.35 55406.88 88888.00 2007-06-04 15:35:56.500 155 12289.65 125.38 55406.85 88888.00 2007-06-04 15:35:56.625 155 12289.60 125.35 55406.82 88888.00 2007-06-04 15:35:56.750 155 136817.77 123366.35 0.00 88888.00 2007-06-04 15:35:56.875 155 116544.18 -209299.2032084.03 88888.00 2007-06-04 15:35:57.000 155 12289.58 125.38 55406.82 88888.00 2007-06-04 15:35:57.125 155 12289.62 125.45 55406.85 88888.00 2007-06-04 15:35:57.250 155 12289.52 125.40 55406.82 88888.00 2007-06-04 15:35:57.375 155 12289.50 125.40 55406.85 88888.00 2007-06-04 15:35:57.500 155 12289.55 125.38 55406.85 88888.00 2007-06-04 15:35:57.625 155 12289.55 125.40 55406.85 88888.00 2007-06-04 15:35:57.750 155 -17996.78 136817.77 125004.68 88888.00 2007-06-04 15:35:57.875 155 116531.38 -209312.0032109.62 88888.00 2007-06-04 15:35:58.000 155 12289.62 125.38 55406.80 88888.00 2007-06-04 15:35:58.125 155 12289.62 125.42 55406.82 88888.00 2007-06-04 15:35:58.250 155 12289.60 125.40 55406.82 88888.00 2007-06-04 15:35:58.375 155 12289.55 125.38 55406.82 88888.00 2007-06-04 15:35:58.500 155 12289.50 125.45 55406.88 88888.00 2007-06-04 15:35:58.625 155 12289.48 125.47 55406.88 88888.00 2007-06-04 15:35:58.750 155 -8166.38 136817.77 126643.15 88888.00 2007-06-04 15:35:58.875 155 116544.18 -209337.6032122.42 88888.00 2007-06-04 15:35:59.000 155 12289.50 125.50 55406.85 88888.00 2007-06-04 15:35:59.125 155 12289.58 125.53 55406.85 88888.00 2007-06-04 15:35:59.250 155 12289.55 125.50 55406.82 88888.00 2007-06-04 15:35:59.375 155 12289.60 125.47 55406.80 88888.00 2007-06-04 15:35:59.500 155 12289.60 125.50 55406.80 88888.00 2007-06-04 15:35:59.625 155 12289.52 125.47 55406.82 88888.00 2007-06-04 15:35:59.750 155 136817.77 128281.60 0.00 88888.00 2007-06-04 15:35:59.875 155 116531.38 -209337.6032135.22 88888.00 2007-06-04 15:36:00.000 155 12289.40 125.53 55406.82 88888.00 2007-06-04 15:36:00.125 155 12289.40 125.53 55406.85 88888.00 2007-06-04 15:36:00.250 155 12289.42 125.55 55406.82 88888.00 2007-06-04 15:36:00.375 155 12289.42 125.58 55406.80 88888.00 2007-06-04 15:36:00.500 155 12289.45 125.58 55406.80 88888.00 2007-06-04 15:36:00.625 155 12289.42 125.53 55406.78 88888.00 2007-06-04 15:36:00.750 155 176972.83 136817.77 129919.98 88888.00 2007-06-04 15:36:00.875 155 116537.77 -209350.4032135.22 88888.00 2007-06-04 15:36:01.000 155 12289.45 125.58 55406.80 88888.00 2007-06-04 15:36:01.125 155 12289.50 125.60 55406.82 88888.00 2007-06-04 15:36:01.250 155 12289.38 125.58 55406.80 88888.00 2007-06-04 15:36:01.375 155 12289.23 125.58 55406.80 88888.00 2007-06-04 15:36:01.500 155 12289.27 125.60 55406.80 88888.00 2007-06-04 15:36:01.625 155 12289.40 125.62 55406.82 88888.00 2007-06-04 15:36:01.750 155 136817.77 131558.40 0.00 88888.00 2007-06-04 15:36:01.875 155 116524.98 -209344.0032160.83 88888.00 2007-06-04 15:36:02.000 155 12289.45 125.67 55406.85 88888.00 2007-06-04 15:36:02.125 155 12289.48 125.65 55406.82 88888.00 2007-06-04 15:36:02.250 155 12289.40 125.60 55406.82 88888.00 2007-06-04 15:36:02.375 155 12289.30 125.58 55406.82 88888.00 2007-06-04 15:36:02.500 155 12289.25 125.60 55406.82 88888.00 2007-06-04 15:36:02.625 155 12289.25 125.62 55406.85 88888.00 2007-06-04 15:36:02.750 155 158950.42 136817.77 133196.80 88888.00 2007-06-04 15:36:02.875 155 116544.18 -209369.6032167.22 88888.00 2007-06-04 15:36:03.000 155 12289.30 125.67 55406.88 88888.00 2007-06-04 15:36:03.125 155 12289.33 125.67 55406.85 88888.00 2007-06-04 15:36:03.250 155 12289.38 125.67 55406.85 88888.00 2007-06-04 15:36:03.375 155 12289.35 125.62 55406.85 88888.00 2007-06-04 15:36:03.500 155 12289.33 125.65 55406.85 88888.00 2007-06-04 15:36:03.625 155 12289.33 125.65 55406.85 88888.00 2007-06-04 15:36:03.750 155 181888.02 136817.77 134835.17 88888.00 2007-06-04 15:36:03.875 155 116537.77 -209356.8032180.03 88888.00 2007-06-04 15:36:04.000 155 12289.27 125.67 55406.80 88888.00 2007-06-04 15:36:04.125 155 12289.20 125.70 55406.80 88888.00 2007-06-04 15:36:04.250 155 12289.20 125.72 55406.88 88888.00 2007-06-04 15:36:04.375 155 12289.27 125.67 55406.85 88888.00 2007-06-04 15:36:04.500 155 12289.23 125.65 55406.82 88888.00 2007-06-04 15:36:04.625 155 12289.23 125.67 55406.85 88888.00 2007-06-04 15:36:04.750 155 136817.77 136473.58 0.00 88888.00 2007-06-04 15:36:04.875 155 116518.57 -209401.6032173.62 88888.00 2007-06-04 15:36:05.000 155 12289.15 125.65 55406.82 88888.00 2007-06-04 15:36:05.125 155 12289.17 125.67 55406.85 88888.00 2007-06-04 15:36:05.250 155 12289.17 125.72 55406.88 88888.00 2007-06-04 15:36:05.375 155 12289.20 125.75 55406.88 88888.00 2007-06-04 15:36:05.500 155 12289.23 125.80 55406.93 88888.00 2007-06-04 15:36:05.625 155 12289.17 125.78 55406.88 88888.00 2007-06-04 15:36:05.750 155 136817.77 138112.00 0.00 88888.00 2007-06-04 15:36:05.875 155 116544.18 -209427.2032180.03 88888.00 2007-06-04 15:36:06.000 155 12289.17 125.67 55406.85 88888.00 2007-06-04 15:36:06.125 155 12289.23 125.75 55406.88 88888.00 2007-06-04 15:36:06.250 155 12289.17 125.75 55406.88 88888.00 2007-06-04 15:36:06.375 155 12289.17 125.75 55406.85 88888.00 2007-06-04 15:36:06.500 155 12289.12 125.65 55406.88 88888.00 2007-06-04 15:36:06.625 155 12289.10 125.67 55406.85 88888.00 2007-06-04 15:36:06.750 155 191718.42 136817.77 139750.38 88888.00 2007-06-04 15:36:06.875 155 116531.38 -209433.6032186.42 88888.00 2007-06-04 15:36:07.000 155 12289.10 125.75 55406.85 88888.00 2007-06-04 15:36:07.125 155 12289.05 125.67 55406.80 88888.00 2007-06-04 15:36:07.250 155 12289.12 125.70 55406.80 88888.00 2007-06-04 15:36:07.375 155 12289.17 125.72 55406.82 88888.00 2007-06-04 15:36:07.500 155 12289.20 125.80 55406.85 88888.00 2007-06-04 15:36:07.625 155 12289.17 125.75 55406.85 88888.00 2007-06-04 15:36:07.750 155 136817.77 141388.83 0.00 88888.00 2007-06-04 15:36:07.875 155 116537.77 -209408.0032180.03 88888.00 2007-06-04 15:36:08.000 155 12289.10 125.72 55406.82 88888.00 2007-06-04 15:36:08.125 155 12289.02 125.70 55406.82 88888.00 2007-06-04 15:36:08.250 155 12289.02 125.72 55406.85 88888.00 2007-06-04 15:36:08.375 155 12289.08 125.80 55406.90 88888.00 2007-06-04 15:36:08.500 155 12289.10 125.80 55406.90 88888.00 2007-06-04 15:36:08.625 155 12289.12 125.78 55406.90 88888.00 2007-06-04 15:36:08.750 155 175334.42 136817.77 143027.15 88888.00 2007-06-04 15:36:08.875 155 116531.38 -209440.0032186.42 88888.00 2007-06-04 15:36:09.000 155 12289.02 125.72 55406.85 88888.00 2007-06-04 15:36:09.125 155 12289.05 125.78 55406.85 88888.00 2007-06-04 15:36:09.250 155 12289.08 125.83 55406.85 88888.00 2007-06-04 15:36:09.375 155 12289.05 125.80 55406.88 88888.00 2007-06-04 15:36:09.500 155 12289.10 125.80 55406.88 88888.00 2007-06-04 15:36:09.625 155 12289.05 125.78 55406.82 88888.00 2007-06-04 15:36:09.750 155 136817.77 144665.55 0.00 88888.00 2007-06-04 15:36:09.875 155 116524.98 -209446.4032192.83 88888.00 2007-06-04 15:36:10.000 155 12288.95 125.75 55406.88 88888.00 2007-06-04 15:36:10.125 155 12288.98 125.75 55406.85 88888.00 2007-06-04 15:36:10.250 155 12288.98 125.83 55406.85 88888.00 2007-06-04 15:36:10.375 155 12289.05 125.83 55406.88 88888.00 2007-06-04 15:36:10.500 155 12289.05 125.80 55406.85 88888.00 2007-06-04 15:36:10.625 155 12289.10 125.85 55406.82 88888.00 2007-06-04 15:36:10.750 155 136817.77 146304.02 0.00 88888.00 2007-06-04 15:36:10.875 155 116524.98 -209446.4032212.03 88888.00 2007-06-04 15:36:11.000 155 12289.02 125.83 55406.82 88888.00 2007-06-04 15:36:11.125 155 12289.02 125.78 55406.82 88888.00 2007-06-04 15:36:11.250 155 12289.05 125.83 55406.82 88888.00 2007-06-04 15:36:11.375 155 12289.05 125.85 55406.85 88888.00 2007-06-04 15:36:11.500 155 12289.02 125.88 55406.85 88888.00 2007-06-04 15:36:11.625 155 12288.98 125.80 55406.82 88888.00 2007-06-04 15:36:11.750 155 147481.62 136817.77 147942.38 88888.00 2007-06-04 15:36:11.875 155 116531.38 -209478.4032199.22 88888.00 2007-06-04 15:36:12.000 155 12288.90 125.90 55406.85 88888.00 2007-06-04 15:36:12.125 155 12288.90 125.90 55406.82 88888.00 2007-06-04 15:36:12.250 155 12288.83 125.88 55406.82 88888.00 2007-06-04 15:36:12.375 155 12288.85 125.90 55406.85 88888.00 2007-06-04 15:36:12.500 155 12288.92 125.92 55406.85 88888.00 2007-06-04 15:36:12.625 155 12288.98 125.92 55406.85 88888.00 2007-06-04 15:36:12.750 155 136817.77 149580.75 0.00 88888.00 2007-06-04 15:36:12.875 155 116531.38 -209484.8032237.62 88888.00 2007-06-04 15:36:13.000 155 12288.85 125.90 55406.80 88888.00 2007-06-04 15:36:13.125 155 12288.92 125.92 55406.82 88888.00 2007-06-04 15:36:13.250 155 12288.95 125.95 55406.85 88888.00 2007-06-04 15:36:13.375 155 12288.95 126.00 55406.88 88888.00 2007-06-04 15:36:13.500 155 12288.92 125.95 55406.88 88888.00 2007-06-04 15:36:13.625 155 12288.88 125.95 55406.85 88888.00 2007-06-04 15:36:13.750 155 136817.77 151219.17 0.00 88888.00 2007-06-04 15:36:13.875 155 116537.77 -209484.8032250.42 88888.00 2007-06-04 15:36:14.000 155 12288.90 125.97 55406.82 88888.00 2007-06-04 15:36:14.125 155 12288.88 125.95 55406.82 88888.00 2007-06-04 15:36:14.250 155 12288.90 126.03 55406.82 88888.00 2007-06-04 15:36:14.375 155 12288.92 126.03 55406.85 88888.00 2007-06-04 15:36:14.500 155 12289.00 126.00 55406.85 88888.00 2007-06-04 15:36:14.625 155 12288.95 126.03 55406.80 88888.00 2007-06-04 15:36:14.750 155 136817.77 152857.58 0.00 88888.00 2007-06-04 15:36:14.875 155 116537.77 -209472.0032276.03 88888.00 2007-06-04 15:36:15.000 155 12288.92 126.10 55406.80 88888.00 2007-06-04 15:36:15.125 155 12288.90 126.08 55406.78 88888.00 2007-06-04 15:36:15.250 155 12288.88 126.10 55406.78 88888.00 2007-06-04 15:36:15.375 155 12288.88 126.12 55406.82 88888.00 2007-06-04 15:36:15.500 155 12288.83 126.08 55406.82 88888.00 2007-06-04 15:36:15.625 155 12288.77 126.10 55406.82 88888.00 2007-06-04 15:36:15.750 155 136817.77 154495.98 0.00 88888.00 2007-06-04 15:36:15.875 155 116537.77 -209523.2032288.83 88888.00 2007-06-04 15:36:16.000 155 12288.77 126.15 55406.82 88888.00 2007-06-04 15:36:16.125 155 12288.75 126.15 55406.82 88888.00 2007-06-04 15:36:16.250 155 12288.73 126.17 55406.82 88888.00 2007-06-04 15:36:16.375 155 12288.67 126.15 55406.80 88888.00 2007-06-04 15:36:16.500 155 12288.70 126.15 55406.80 88888.00 2007-06-04 15:36:16.625 155 12288.77 126.22 55406.82 88888.00 2007-06-04 15:36:16.750 155 136817.77 156134.42 0.00 88888.00 2007-06-04 15:36:16.875 155 116531.38 -209510.4032308.03 88888.00 2007-06-04 15:36:17.000 155 12288.77 126.22 55406.82 88888.00 2007-06-04 15:36:17.125 155 12288.75 126.28 55406.80 88888.00 2007-06-04 15:36:17.250 155 12288.70 126.25 55406.80 88888.00 2007-06-04 15:36:17.375 155 12288.70 126.22 55406.80 88888.00 2007-06-04 15:36:17.500 155 12288.73 126.25 55406.82 88888.00 2007-06-04 15:36:17.625 155 12288.67 126.28 55406.85 88888.00 2007-06-04 15:36:17.750 155 140928.02 136817.77 157772.80 88888.00 2007-06-04 15:36:17.875 155 116537.77 -209536.0032327.22 88888.00 2007-06-04 15:36:18.000 155 12288.73 126.38 55406.88 88888.00 2007-06-04 15:36:18.125 155 12288.67 126.38 55406.88 88888.00 2007-06-04 15:36:18.250 155 12288.58 126.33 55406.82 88888.00 2007-06-04 15:36:18.375 155 12288.52 126.30 55406.80 88888.00 2007-06-04 15:36:18.500 155 12288.58 126.33 55406.80 88888.00 2007-06-04 15:36:18.625 155 12288.58 126.38 55406.85 88888.00 2007-06-04 15:36:18.750 155 154035.23 136817.77 159411.17 88888.00 2007-06-04 15:36:18.875 155 116531.38 -209555.2032346.42 88888.00 2007-06-04 15:36:19.000 155 12288.62 126.38 55406.80 88888.00 2007-06-04 15:36:19.125 155 12288.67 126.40 55406.82 88888.00 2007-06-04 15:36:19.250 155 12288.62 126.42 55406.82 88888.00 2007-06-04 15:36:19.375 155 12288.58 126.42 55406.82 88888.00 2007-06-04 15:36:19.500 155 12288.58 126.45 55406.82 88888.00 2007-06-04 15:36:19.625 155 12288.58 126.42 55406.80 88888.00 2007-06-04 15:36:19.750 155 -72063.98 136817.77 161049.55 88888.00 2007-06-04 15:36:19.875 155 116512.18 -209568.0032372.03 88888.00 2007-06-04 15:36:20.000 155 12288.52 126.40 55406.82 88888.00 2007-06-04 15:36:20.125 155 12288.60 126.45 55406.82 88888.00 2007-06-04 15:36:20.250 155 12288.60 126.47 55406.82 88888.00 2007-06-04 15:36:20.375 155 12288.60 126.45 55406.80 88888.00 2007-06-04 15:36:20.500 155 12288.70 126.53 55406.82 88888.00 2007-06-04 15:36:20.625 155 12288.67 126.53 55406.80 88888.00 2007-06-04 15:36:20.750 155 136817.77 162688.02 0.00 88888.00 2007-06-04 15:36:20.875 155 116524.98 -209568.0032384.83 88888.00 2007-06-04 15:36:21.000 155 12288.62 126.62 55406.82 88888.00 2007-06-04 15:36:21.125 155 12288.62 126.58 55406.80 88888.00 2007-06-04 15:36:21.250 155 12288.60 126.55 55406.82 88888.00 2007-06-04 15:36:21.375 155 12288.55 126.62 55406.82 88888.00 2007-06-04 15:36:21.500 155 12288.58 126.67 55406.80 88888.00 2007-06-04 15:36:21.625 155 12288.58 126.60 55406.78 88888.00 2007-06-04 15:36:21.750 155 186803.23 136817.77 164326.42 88888.00 2007-06-04 15:36:21.875 155 116537.77 -209580.8032397.62 88888.00 2007-06-04 15:36:22.000 155 12288.60 126.65 55406.80 88888.00 2007-06-04 15:36:22.125 155 12288.60 126.67 55406.82 88888.00 2007-06-04 15:36:22.250 155 12288.50 126.65 55406.80 88888.00 2007-06-04 15:36:22.375 155 12288.42 126.67 55406.80 88888.00 2007-06-04 15:36:22.500 155 12288.42 126.70 55406.80 88888.00 2007-06-04 15:36:22.625 155 12288.48 126.70 55406.85 88888.00 2007-06-04 15:36:22.750 155 136012.83 136817.77 165964.85 88888.00 2007-06-04 15:36:22.875 155 116524.98 -209593.6032448.83 88888.00 2007-06-04 15:36:23.000 155 12288.38 126.67 55406.80 88888.00 2007-06-04 15:36:23.125 155 12288.40 126.72 55406.80 88888.00 2007-06-04 15:36:23.250 155 12288.40 126.80 55406.80 88888.00 2007-06-04 15:36:23.375 155 12288.45 126.80 55406.78 88888.00 2007-06-04 15:36:23.500 155 12288.48 126.78 55406.82 88888.00 2007-06-04 15:36:23.625 155 12288.50 126.80 55406.85 88888.00 2007-06-04 15:36:23.750 155 198272.02 136817.77 167603.23 88888.00 2007-06-04 15:36:23.875 155 116531.38 -209580.8032448.83 88888.00 2007-06-04 15:36:24.000 155 12288.40 126.80 55406.82 88888.00 2007-06-04 15:36:24.125 155 12288.38 126.83 55406.78 88888.00 2007-06-04 15:36:24.250 155 12288.30 126.83 55406.78 88888.00 2007-06-04 15:36:24.375 155 12288.20 126.78 55406.78 88888.00 2007-06-04 15:36:24.500 155 12288.25 126.78 55406.80 88888.00 2007-06-04 15:36:24.625 155 12288.33 126.85 55406.82 88888.00 2007-06-04 15:36:24.750 155 154035.23 136817.77 169241.65 88888.00 2007-06-04 15:36:24.875 155 116537.77 -209644.8032480.83 88888.00 2007-06-04 15:36:25.000 155 12288.27 126.85 55406.80 88888.00 2007-06-04 15:36:25.125 155 12288.30 126.85 55406.80 88888.00 2007-06-04 15:36:25.250 155 12288.23 126.88 55406.82 88888.00 2007-06-04 15:36:25.375 155 12288.20 126.88 55406.82 88888.00 2007-06-04 15:36:25.500 155 12288.15 126.88 55406.80 88888.00 2007-06-04 15:36:25.625 155 12288.17 126.85 55406.82 88888.00 2007-06-04 15:36:25.750 155 154035.23 136817.77 170880.02 88888.00 2007-06-04 15:36:25.875 155 116524.98 -209644.8032500.03 88888.00 2007-06-04 15:36:26.000 155 12288.23 126.97 55406.82 88888.00 2007-06-04 15:36:26.125 155 12288.23 126.95 55406.80 88888.00 2007-06-04 15:36:26.250 155 12288.17 126.95 55406.82 88888.00 2007-06-04 15:36:26.375 155 12288.20 127.00 55406.82 88888.00 2007-06-04 15:36:26.500 155 12288.12 126.97 55406.78 88888.00 2007-06-04 15:36:26.625 155 12288.10 126.97 55406.80 88888.00 2007-06-04 15:36:26.750 155 183526.42 136817.77 172518.35 88888.00 2007-06-04 15:36:26.875 155 116531.38 -209689.6032519.22 88888.00 2007-06-04 15:36:27.000 155 12288.15 126.97 55406.82 88888.00 2007-06-04 15:36:27.125 155 12288.17 127.00 55406.80 88888.00 2007-06-04 15:36:27.250 155 12288.15 126.97 55406.80 88888.00 2007-06-04 15:36:27.375 155 12288.15 126.97 55406.82 88888.00 2007-06-04 15:36:27.500 155 12288.12 127.00 55406.80 88888.00 2007-06-04 15:36:27.625 155 12288.05 127.03 55406.82 88888.00 2007-06-04 15:36:27.750 155 136817.77 174156.80 0.00 88888.00 2007-06-04 15:36:27.875 155 116537.77 -209689.6032519.22 88888.00 2007-06-04 15:36:28.000 155 12288.12 127.03 55406.85 88888.00 2007-06-04 15:36:28.125 155 12288.08 127.00 55406.82 88888.00 2007-06-04 15:36:28.250 155 12288.02 127.03 55406.85 88888.00 2007-06-04 15:36:28.375 155 12288.05 127.10 55406.85 88888.00 2007-06-04 15:36:28.500 155 12288.08 127.10 55406.88 88888.00 2007-06-04 15:36:28.625 155 12288.12 127.10 55406.85 88888.00 2007-06-04 15:36:28.750 155 132736.02 136817.77 175795.25 88888.00 2007-06-04 15:36:28.875 155 116524.98 -209702.4032512.83 88888.00 2007-06-04 15:36:29.000 155 12288.05 127.03 55406.85 88888.00 2007-06-04 15:36:29.125 155 12288.08 127.05 55406.85 88888.00 2007-06-04 15:36:29.250 155 12288.02 127.05 55406.82 88888.00 2007-06-04 15:36:29.375 155 12288.00 127.03 55406.80 88888.00 2007-06-04 15:36:29.500 155 12287.98 126.97 55406.78 88888.00 2007-06-04 15:36:29.625 155 12288.02 127.05 55406.82 88888.00 2007-06-04 15:36:29.750 155 198272.02 136817.77 177433.58 88888.00 2007-06-04 15:36:29.875 155 116531.38 -209715.2032532.03 88888.00 2007-06-04 15:36:30.000 155 12288.00 127.08 55406.90 88888.00 2007-06-04 15:36:30.125 155 12288.02 127.12 55406.85 88888.00 2007-06-04 15:36:30.250 155 12287.98 127.15 55406.88 88888.00 2007-06-04 15:36:30.375 155 12288.02 127.15 55406.88 88888.00 2007-06-04 15:36:30.500 155 12288.05 127.12 55406.88 88888.00 2007-06-04 15:36:30.625 155 12288.00 127.15 55406.85 88888.00 2007-06-04 15:36:30.750 155 136817.77 179072.02 0.00 88888.00 2007-06-04 15:36:30.875 155 116505.77 209708.80 32544.83 88888.00 2007-06-04 15:36:31.000 155 12287.92 127.12 55406.90 88888.00 2007-06-04 15:36:31.125 155 12287.88 127.12 55406.85 88888.00 2007-06-04 15:36:31.250 155 12287.83 127.15 55406.85 88888.00 2007-06-04 15:36:31.375 155 12287.90 127.17 55406.85 88888.00 2007-06-04 15:36:31.500 155 12287.88 127.20 55406.85 88888.00 2007-06-04 15:36:31.625 155 12287.83 127.20 55406.88 88888.00 2007-06-04 15:36:31.750 155 173696.02 136817.77 180710.38 88888.00 2007-06-04 15:36:31.875 155 116524.98 209683.20 32557.62 88888.00 2007-06-04 15:36:32.000 155 12287.88 127.15 55406.82 88888.00 2007-06-04 15:36:32.125 155 12287.95 127.17 55406.82 88888.00 2007-06-04 15:36:32.250 155 12287.95 127.20 55406.82 88888.00 2007-06-04 15:36:32.375 155 12287.92 127.17 55406.82 88888.00 2007-06-04 15:36:32.500 155 12287.90 127.20 55406.88 88888.00 2007-06-04 15:36:32.625 155 12287.85 127.22 55406.88 88888.00 2007-06-04 15:36:32.750 155 136817.77 182348.77 0.00 88888.00 2007-06-04 15:36:32.875 155 116531.38 209670.40 32557.62 88888.00 2007-06-04 15:36:33.000 155 12287.88 127.15 55406.82 88888.00 2007-06-04 15:36:33.125 155 12287.90 127.17 55406.82 88888.00 2007-06-04 15:36:33.250 155 12287.88 127.20 55406.82 88888.00 2007-06-04 15:36:33.375 155 12287.83 127.17 55406.85 88888.00 2007-06-04 15:36:33.500 155 12287.85 127.20 55406.85 88888.00 2007-06-04 15:36:33.625 155 12287.85 127.17 55406.82 88888.00 2007-06-04 15:36:33.750 155 136817.77 183987.20 0.00 88888.00 2007-06-04 15:36:33.875 155 116531.38 209670.40 32557.62 88888.00 2007-06-04 15:36:34.000 155 12287.88 127.15 55406.80 88888.00 2007-06-04 15:36:34.125 155 12287.95 127.20 55406.82 88888.00 2007-06-04 15:36:34.250 155 12287.90 127.20 55406.82 88888.00 2007-06-04 15:36:34.375 155 12287.83 127.22 55406.80 88888.00 2007-06-04 15:36:34.500 155 12287.80 127.28 55406.80 88888.00 2007-06-04 15:36:34.625 155 12287.85 127.25 55406.80 88888.00 2007-06-04 15:36:34.750 155 188441.62 136817.77 185625.58 88888.00 2007-06-04 15:36:34.875 155 116518.57 209676.80 32576.83 88888.00 2007-06-04 15:36:35.000 155 12287.85 127.22 55406.80 88888.00 2007-06-04 15:36:35.125 155 12287.80 127.22 55406.80 88888.00 2007-06-04 15:36:35.250 155 12287.85 127.33 55406.85 88888.00 2007-06-04 15:36:35.375 155 12287.92 127.35 55406.85 88888.00 2007-06-04 15:36:35.500 155 12287.95 127.28 55406.82 88888.00 2007-06-04 15:36:35.625 155 12287.92 127.22 55406.82 88888.00 2007-06-04 15:36:35.750 155 136817.77 187264.00 0.00 88888.00 2007-06-04 15:36:35.875 155 116531.38 209670.40 32570.42 88888.00 2007-06-04 15:36:36.000 155 12287.83 127.35 55406.88 88888.00 2007-06-04 15:36:36.125 155 12287.85 127.33 55406.82 88888.00 2007-06-04 15:36:36.250 155 12287.75 127.30 55406.82 88888.00 2007-06-04 15:36:36.375 155 12287.62 127.28 55406.82 88888.00 2007-06-04 15:36:36.500 155 12287.60 127.22 55406.85 88888.00 2007-06-04 15:36:36.625 155 12287.67 127.22 55406.82 88888.00 2007-06-04 15:36:36.750 155 119628.82 136817.77 188902.35 88888.00 2007-06-04 15:36:36.875 155 116531.38 209664.00 32596.03 88888.00 2007-06-04 15:36:37.000 155 12287.70 127.28 55406.80 88888.00 2007-06-04 15:36:37.125 155 12287.75 127.28 55406.78 88888.00 2007-06-04 15:36:37.250 155 12287.73 127.30 55406.78 88888.00 2007-06-04 15:36:37.375 155 12287.77 127.33 55406.80 88888.00 2007-06-04 15:36:37.500 155 12287.85 127.35 55406.80 88888.00 2007-06-04 15:36:37.625 155 12287.85 127.30 55406.80 88888.00 2007-06-04 15:36:37.750 155 136817.77 190540.75 0.00 88888.00 2007-06-04 15:36:37.875 155 116531.38 209670.40 32589.62 88888.00 2007-06-04 15:36:38.000 155 12287.75 127.28 55406.78 88888.00 2007-06-04 15:36:38.125 155 12287.88 127.35 55406.78 88888.00 2007-06-04 15:36:38.250 155 12287.88 127.38 55406.78 88888.00 2007-06-04 15:36:38.375 155 12287.88 127.40 55406.82 88888.00 2007-06-04 15:36:38.500 155 12287.80 127.38 55406.80 88888.00 2007-06-04 15:36:38.625 155 12287.83 127.40 55406.80 88888.00 2007-06-04 15:36:38.750 155 136817.77 192179.23 0.00 88888.00 2007-06-04 15:36:38.875 155 116544.18 209676.80 32615.22 88888.00 2007-06-04 15:36:39.000 155 12287.95 127.40 55406.80 88888.00 2007-06-04 15:36:39.125 155 12287.92 127.38 55406.80 88888.00 2007-06-04 15:36:39.250 155 12287.90 127.45 55406.82 88888.00 2007-06-04 15:36:39.375 155 12287.98 127.47 55406.82 88888.00 2007-06-04 15:36:39.500 155 12287.98 127.40 55406.78 88888.00 2007-06-04 15:36:39.625 155 12287.98 127.40 55406.78 88888.00 2007-06-04 15:36:39.750 155 131097.62 136817.77 193817.58 88888.00 2007-06-04 15:36:39.875 155 116518.57 209708.80 32602.42 88888.00 2007-06-04 15:36:40.000 155 12288.00 127.47 55406.85 88888.00 2007-06-04 15:36:40.125 155 12287.98 127.50 55406.85 88888.00 2007-06-04 15:36:40.250 155 12287.90 127.42 55406.82 88888.00 2007-06-04 15:36:40.375 155 12287.90 127.42 55406.80 88888.00 2007-06-04 15:36:40.500 155 12287.83 127.35 55406.80 88888.00 2007-06-04 15:36:40.625 155 12287.83 127.35 55406.78 88888.00 2007-06-04 15:36:40.750 155 136817.77 195456.02 0.00 88888.00 2007-06-04 15:36:40.875 155 116524.98 209696.00 32615.22 88888.00 2007-06-04 15:36:41.000 155 12288.00 127.45 55406.80 88888.00 2007-06-04 15:36:41.125 155 12288.05 127.53 55406.80 88888.00 2007-06-04 15:36:41.250 155 12288.02 127.55 55406.80 88888.00 2007-06-04 15:36:41.375 155 12288.02 127.50 55406.78 88888.00 2007-06-04 15:36:41.500 155 12288.08 127.50 55406.78 88888.00 2007-06-04 15:36:41.625 155 12288.08 127.50 55406.78 88888.00 2007-06-04 15:36:41.750 155 178611.23 136817.77 197094.38 88888.00 2007-06-04 15:36:41.875 155 116537.77 -209715.2032628.03 88888.00 2007-06-04 15:36:42.000 155 12288.00 127.47 55406.78 88888.00 2007-06-04 15:36:42.125 155 12288.00 127.50 55406.72 88888.00 2007-06-04 15:36:42.250 155 12288.00 127.53 55406.75 88888.00 2007-06-04 15:36:42.375 155 12288.02 127.55 55406.78 88888.00 2007-06-04 15:36:42.500 155 12288.00 127.55 55406.78 88888.00 2007-06-04 15:36:42.625 155 12288.00 127.55 55406.78 88888.00 2007-06-04 15:36:42.750 155 136817.77 198732.77 0.00 88888.00 2007-06-04 15:36:42.875 155 116531.38 -209715.2032653.62 88888.00 2007-06-04 15:36:43.000 155 12288.00 127.45 55406.78 88888.00 2007-06-04 15:36:43.125 155 12288.00 127.47 55406.72 88888.00 2007-06-04 15:36:43.250 155 12288.05 127.53 55406.72 88888.00 2007-06-04 15:36:43.375 155 12288.10 127.55 55406.75 88888.00 2007-06-04 15:36:43.500 155 12288.10 127.53 55406.78 88888.00 2007-06-04 15:36:43.625 155 12288.10 127.53 55406.78 88888.00 2007-06-04 15:36:43.750 155 136817.77 200371.15 0.00 88888.00 2007-06-04 15:36:43.875 155 116524.98 -209676.8032660.03 88888.00 2007-06-04 15:36:44.000 155 12288.17 127.60 55406.75 88888.00 2007-06-04 15:36:44.125 155 12288.17 127.60 55406.75 88888.00 2007-06-04 15:36:44.250 155 12288.08 127.60 55406.72 88888.00 2007-06-04 15:36:44.375 155 12288.02 127.58 55406.72 88888.00 2007-06-04 15:36:44.500 155 12288.05 127.60 55406.70 88888.00 2007-06-04 15:36:44.625 155 12288.15 127.60 55406.72 88888.00 2007-06-04 15:36:44.750 155 136817.77 202009.60 0.00 88888.00 2007-06-04 15:36:44.875 155 116531.38 -209670.4032666.42 88888.00 2007-06-04 15:36:45.000 155 12288.12 127.70 55406.78 88888.00 2007-06-04 15:36:45.125 155 12288.12 127.65 55406.75 88888.00 2007-06-04 15:36:45.250 155 12288.08 127.58 55406.70 88888.00 2007-06-04 15:36:45.375 155 12288.05 127.58 55406.68 88888.00 2007-06-04 15:36:45.500 155 12288.10 127.62 55406.68 88888.00 2007-06-04 15:36:45.625 155 12288.15 127.65 55406.72 88888.00 2007-06-04 15:36:45.750 155 113075.23 136817.77 203647.95 88888.00 2007-06-04 15:36:45.875 155 116537.77 -209683.2032685.62 88888.00 2007-06-04 15:36:46.000 155 12288.05 127.65 55406.72 88888.00 2007-06-04 15:36:46.125 155 12288.02 127.60 55406.70 88888.00 2007-06-04 15:36:46.250 155 12288.02 127.58 55406.72 88888.00 2007-06-04 15:36:46.375 155 12288.10 127.70 55406.72 88888.00 2007-06-04 15:36:46.500 155 12288.10 127.67 55406.75 88888.00 2007-06-04 15:36:46.625 155 12288.08 127.65 55406.75 88888.00 2007-06-04 15:36:46.750 155 136817.77 205286.35 0.00 88888.00 2007-06-04 15:36:46.875 155 116518.57 -209702.4032692.03 88888.00 2007-06-04 15:36:47.000 155 12288.08 127.72 55406.70 88888.00 2007-06-04 15:36:47.125 155 12288.08 127.72 55406.68 88888.00 2007-06-04 15:36:47.250 155 12288.08 127.72 55406.70 88888.00 2007-06-04 15:36:47.375 155 12288.08 127.72 55406.68 88888.00 2007-06-04 15:36:47.500 155 12288.08 127.70 55406.70 88888.00 2007-06-04 15:36:47.625 155 12288.10 127.72 55406.70 88888.00 2007-06-04 15:36:47.750 155 136817.77 206924.80 0.00 88888.00 2007-06-04 15:36:47.875 155 116524.98 -209683.2032704.83 88888.00 2007-06-04 15:36:48.000 155 12288.12 127.78 55406.68 88888.00 2007-06-04 15:36:48.125 155 12288.12 127.70 55406.70 88888.00 2007-06-04 15:36:48.250 155 12288.10 127.72 55406.68 88888.00 2007-06-04 15:36:48.375 155 12288.20 127.80 55406.70 88888.00 2007-06-04 15:36:48.500 155 12288.20 127.80 55406.75 88888.00 2007-06-04 15:36:48.625 155 12288.20 127.75 55406.72 88888.00 2007-06-04 15:36:48.750 155 208102.42 136817.77 208563.20 88888.00 2007-06-04 15:36:48.875 155 116537.77 -209670.4032711.22 88888.00 2007-06-04 15:36:49.000 155 12288.17 127.90 55406.70 88888.00 2007-06-04 15:36:49.125 155 12288.10 127.85 55406.72 88888.00 2007-06-04 15:36:49.250 155 12288.05 127.83 55406.68 88888.00 2007-06-04 15:36:49.375 155 12288.05 127.85 55406.62 88888.00 2007-06-04 15:36:49.500 155 12288.10 127.88 55406.68 88888.00 2007-06-04 15:36:49.625 155 12288.10 127.92 55406.68 88888.00 2007-06-04 15:36:49.750 155 127820.82 136817.77 -209228.7588888.00 2007-06-04 15:36:49.875 155 116544.18 -209702.4032736.83 88888.00 2007-06-04 15:36:50.000 155 12288.05 127.85 55406.62 88888.00 2007-06-04 15:36:50.125 155 12288.05 127.85 55406.60 88888.00 2007-06-04 15:36:50.250 155 12288.05 127.90 55406.62 88888.00 2007-06-04 15:36:50.375 155 12288.08 127.90 55406.65 88888.00 2007-06-04 15:36:50.500 155 12288.12 127.92 55406.65 88888.00 2007-06-04 15:36:50.625 155 12288.17 127.97 55406.65 88888.00 2007-06-04 15:36:50.750 155 136817.77 -207590.38 0.00 88888.00 2007-06-04 15:36:50.875 155 116537.77 -209670.4032756.03 88888.00 2007-06-04 15:36:51.000 155 12288.17 127.90 55406.68 88888.00 2007-06-04 15:36:51.125 155 12288.23 127.90 55406.68 88888.00 2007-06-04 15:36:51.250 155 12288.23 127.88 55406.62 88888.00 2007-06-04 15:36:51.375 155 12288.10 127.85 55406.62 88888.00 2007-06-04 15:36:51.500 155 12288.17 127.90 55406.68 88888.00 2007-06-04 15:36:51.625 155 12288.20 127.92 55406.65 88888.00 2007-06-04 15:36:51.750 155 136817.77 -205951.98 0.00 88888.00 2007-06-04 15:36:51.875 155 116537.77 -209657.6032756.03 88888.00 2007-06-04 15:36:52.000 155 12288.25 128.00 55406.70 88888.00 2007-06-04 15:36:52.125 155 12288.23 128.03 55406.72 88888.00 2007-06-04 15:36:52.250 155 12288.30 128.05 55406.70 88888.00 2007-06-04 15:36:52.375 155 12288.30 128.00 55406.65 88888.00 2007-06-04 15:36:52.500 155 12288.30 128.03 55406.65 88888.00 2007-06-04 15:36:52.625 155 12288.27 128.00 55406.68 88888.00 2007-06-04 15:36:52.750 155 111436.82 136817.77 -204313.6588888.00 2007-06-04 15:36:52.875 155 116531.38 -209664.0032768.82 88888.00 2007-06-04 15:36:53.000 155 12288.30 128.05 55406.68 88888.00 2007-06-04 15:36:53.125 155 12288.35 128.05 55406.68 88888.00 2007-06-04 15:36:53.250 155 12288.35 128.05 55406.68 88888.00 2007-06-04 15:36:53.375 155 12288.27 128.03 55406.62 88888.00 2007-06-04 15:36:53.500 155 12288.25 128.05 55406.62 88888.00 2007-06-04 15:36:53.625 155 12288.27 128.07 55406.62 88888.00 2007-06-04 15:36:53.750 155 113075.23 136817.77 -202675.2588888.00 2007-06-04 15:36:53.875 155 116524.98 -209632.0032781.62 88888.00 2007-06-04 15:36:54.000 155 12288.33 128.07 55406.68 88888.00 2007-06-04 15:36:54.125 155 12288.30 128.12 55406.68 88888.00 2007-06-04 15:36:54.250 155 12288.30 128.12 55406.65 88888.00 2007-06-04 15:36:54.375 155 12288.27 128.15 55406.62 88888.00 2007-06-04 15:36:54.500 155 12288.30 128.15 55406.62 88888.00 2007-06-04 15:36:54.625 155 12288.30 128.15 55406.65 88888.00 2007-06-04 15:36:54.750 155 206464.02 136817.77 -201036.8088888.00 2007-06-04 15:36:54.875 155 116544.18 -209632.0032813.62 88888.00 2007-06-04 15:36:55.000 155 12288.35 128.20 55406.68 88888.00 2007-06-04 15:36:55.125 155 12288.42 128.20 55406.68 88888.00 2007-06-04 15:36:55.250 155 12288.40 128.15 55406.65 88888.00 2007-06-04 15:36:55.375 155 12288.33 128.15 55406.65 88888.00 2007-06-04 15:36:55.500 155 12288.33 128.15 55406.65 88888.00 2007-06-04 15:36:55.625 155 12288.40 128.20 55406.65 88888.00 2007-06-04 15:36:55.750 155 136817.77 -199398.40 0.00 88888.00 2007-06-04 15:36:55.875 155 116524.98 -209619.2032807.22 88888.00 2007-06-04 15:36:56.000 155 12288.23 128.12 55406.62 88888.00 2007-06-04 15:36:56.125 155 12288.25 128.18 55406.68 88888.00 2007-06-04 15:36:56.250 155 12288.25 128.18 55406.65 88888.00 2007-06-04 15:36:56.375 155 12288.30 128.18 55406.68 88888.00 2007-06-04 15:36:56.500 155 12288.33 128.22 55406.68 88888.00 2007-06-04 15:36:56.625 155 12288.40 128.28 55406.68 88888.00 2007-06-04 15:36:56.750 155 136817.77 -197760.02 0.00 88888.00 2007-06-04 15:36:56.875 155 116524.98 -209600.0032839.22 88888.00 2007-06-04 15:36:57.000 155 12288.35 128.22 55406.62 88888.00 2007-06-04 15:36:57.125 155 12288.42 128.28 55406.65 88888.00 2007-06-04 15:36:57.250 155 12288.45 128.28 55406.62 88888.00 2007-06-04 15:36:57.375 155 12288.52 128.25 55406.62 88888.00 2007-06-04 15:36:57.500 155 12288.50 128.28 55406.62 88888.00 2007-06-04 15:36:57.625 155 12288.38 128.28 55406.60 88888.00 2007-06-04 15:36:57.750 155 160588.83 136817.77 -196121.6088888.00 2007-06-04 15:36:57.875 155 116537.77 -209632.0032845.62 88888.00 2007-06-04 15:36:58.000 155 12288.48 128.30 55406.60 88888.00 2007-06-04 15:36:58.125 155 12288.45 128.28 55406.57 88888.00 2007-06-04 15:36:58.250 155 12288.45 128.30 55406.60 88888.00 2007-06-04 15:36:58.375 155 12288.52 128.30 55406.60 88888.00 2007-06-04 15:36:58.500 155 12288.45 128.25 55406.57 88888.00 2007-06-04 15:36:58.625 155 12288.40 128.28 55406.57 88888.00 2007-06-04 15:36:58.750 155 136817.77 -194483.20 0.00 88888.00 2007-06-04 15:36:58.875 155 116537.77 -209600.0032839.22 88888.00 2007-06-04 15:36:59.000 155 12288.52 128.28 55406.57 88888.00 2007-06-04 15:36:59.125 155 12288.45 128.30 55406.55 88888.00 2007-06-04 15:36:59.250 155 12288.48 128.35 55406.57 88888.00 2007-06-04 15:36:59.375 155 12288.55 128.38 55406.60 88888.00 2007-06-04 15:36:59.500 155 12288.58 128.35 55406.60 88888.00 2007-06-04 15:36:59.625 155 12288.52 128.30 55406.57 88888.00 2007-06-04 15:36:59.750 155 136817.77 -192844.85 0.00 88888.00 2007-06-04 15:36:59.875 155 116524.98 -209587.2032852.03 88888.00 2007-06-04 15:37:00.000 155 12288.65 128.38 55406.60 88888.00 2007-06-04 15:37:00.125 155 12288.62 128.35 55406.57 88888.00 2007-06-04 15:37:00.250 155 12288.60 128.32 55406.55 88888.00 2007-06-04 15:37:00.375 155 12288.67 128.32 55406.60 88888.00 2007-06-04 15:37:00.500 155 12288.73 128.35 55406.57 88888.00 2007-06-04 15:37:00.625 155 12288.67 128.32 55406.55 88888.00 2007-06-04 15:37:00.750 155 190080.02 136817.77 -191206.4888888.00 2007-06-04 15:37:00.875 155 116531.38 -209542.4032871.22 88888.00 2007-06-04 15:37:01.000 155 12288.77 128.43 55406.60 88888.00 2007-06-04 15:37:01.125 155 12288.77 128.43 55406.60 88888.00 2007-06-04 15:37:01.250 155 12288.70 128.38 55406.57 88888.00 2007-06-04 15:37:01.375 155 12288.65 128.43 55406.55 88888.00 2007-06-04 15:37:01.500 155 12288.62 128.38 55406.55 88888.00 2007-06-04 15:37:01.625 155 12288.65 128.32 55406.53 88888.00 2007-06-04 15:37:01.750 155 152396.83 136817.77 -189568.0588888.00 2007-06-04 15:37:01.875 155 116537.77 -209536.0032864.82 88888.00 2007-06-04 15:37:02.000 155 12288.70 128.32 55406.57 88888.00 2007-06-04 15:37:02.125 155 12288.67 128.35 55406.60 88888.00 2007-06-04 15:37:02.250 155 12288.73 128.40 55406.55 88888.00 2007-06-04 15:37:02.375 155 12288.83 128.45 55406.57 88888.00 2007-06-04 15:37:02.500 155 12288.80 128.45 55406.55 88888.00 2007-06-04 15:37:02.625 155 12288.73 128.40 55406.57 88888.00 2007-06-04 15:37:02.750 155 106521.62 136817.77 -187929.5888888.00 2007-06-04 15:37:02.875 155 116531.38 -209536.0032864.82 88888.00 2007-06-04 15:37:03.000 155 12288.70 128.45 55406.55 88888.00 2007-06-04 15:37:03.125 155 12288.73 128.43 55406.50 88888.00 2007-06-04 15:37:03.250 155 12288.73 128.40 55406.50 88888.00 2007-06-04 15:37:03.375 155 12288.70 128.40 55406.47 88888.00 2007-06-04 15:37:03.500 155 12288.70 128.40 55406.50 88888.00 2007-06-04 15:37:03.625 155 12288.77 128.45 55406.53 88888.00 2007-06-04 15:37:03.750 155 136817.77 -186291.23 0.00 88888.00 2007-06-04 15:37:03.875 155 116524.98 -209516.8032871.22 88888.00 2007-06-04 15:37:04.000 155 12288.85 128.43 55406.53 88888.00 2007-06-04 15:37:04.125 155 12288.83 128.43 55406.55 88888.00 2007-06-04 15:37:04.250 155 12288.75 128.43 55406.53 88888.00 2007-06-04 15:37:04.375 155 12288.75 128.45 55406.53 88888.00 2007-06-04 15:37:04.500 155 12288.77 128.45 55406.53 88888.00 2007-06-04 15:37:04.625 155 12288.80 128.47 55406.53 88888.00 2007-06-04 15:37:04.750 155 137651.23 136817.77 -184652.8088888.00 2007-06-04 15:37:04.875 155 116531.38 -209516.8032871.22 88888.00 2007-06-04 15:37:05.000 155 12288.75 128.43 55406.53 88888.00 2007-06-04 15:37:05.125 155 12288.83 128.50 55406.53 88888.00 2007-06-04 15:37:05.250 155 12288.83 128.50 55406.55 88888.00 2007-06-04 15:37:05.375 155 12288.80 128.50 55406.55 88888.00 2007-06-04 15:37:05.500 155 12288.80 128.53 55406.53 88888.00 2007-06-04 15:37:05.625 155 12288.75 128.55 55406.53 88888.00 2007-06-04 15:37:05.750 155 136817.77 -183014.42 0.00 88888.00 2007-06-04 15:37:05.875 155 116537.77 -209497.6032916.03 88888.00 2007-06-04 15:37:06.000 155 12288.88 128.53 55406.57 88888.00 2007-06-04 15:37:06.125 155 12288.88 128.50 55406.57 88888.00 2007-06-04 15:37:06.250 155 12288.88 128.53 55406.55 88888.00 2007-06-04 15:37:06.375 155 12288.92 128.50 55406.55 88888.00 2007-06-04 15:37:06.500 155 12288.92 128.55 55406.53 88888.00 2007-06-04 15:37:06.625 155 12288.83 128.47 55406.50 88888.00 2007-06-04 15:37:06.750 155 144204.83 136817.77 -181376.0088888.00 2007-06-04 15:37:06.875 155 116550.57 -209504.0032890.43 88888.00 2007-06-04 15:37:07.000 155 12288.85 128.45 55406.50 88888.00 2007-06-04 15:37:07.125 155 12288.85 128.45 55406.47 88888.00 2007-06-04 15:37:07.250 155 12288.88 128.50 55406.50 88888.00 2007-06-04 15:37:07.375 155 12288.88 128.47 55406.50 88888.00 2007-06-04 15:37:07.500 155 12288.88 128.45 55406.50 88888.00 2007-06-04 15:37:07.625 155 12288.88 128.53 55406.53 88888.00 2007-06-04 15:37:07.750 155 136817.77 -179737.65 0.00 88888.00 2007-06-04 15:37:07.875 155 116537.77 -209491.2032903.22 88888.00 2007-06-04 15:37:08.000 155 12288.95 128.55 55406.50 88888.00 2007-06-04 15:37:08.125 155 12289.00 128.60 55406.47 88888.00 2007-06-04 15:37:08.250 155 12288.98 128.57 55406.50 88888.00 2007-06-04 15:37:08.375 155 12288.98 128.57 55406.53 88888.00 2007-06-04 15:37:08.500 155 12288.95 128.60 55406.50 88888.00 2007-06-04 15:37:08.625 155 12288.98 128.57 55406.53 88888.00 2007-06-04 15:37:08.750 155 147481.62 136817.77 -178099.2088888.00 2007-06-04 15:37:08.875 155 116531.38 -209452.8032928.82 88888.00 2007-06-04 15:37:09.000 155 12289.08 128.60 55406.50 88888.00 2007-06-04 15:37:09.125 155 12289.05 128.57 55406.47 88888.00 2007-06-04 15:37:09.250 155 12289.00 128.62 55406.45 88888.00 2007-06-04 15:37:09.375 155 12288.95 128.62 55406.50 88888.00 2007-06-04 15:37:09.500 155 12289.02 128.68 55406.53 88888.00 2007-06-04 15:37:09.625 155 12289.05 128.68 55406.53 88888.00 2007-06-04 15:37:09.750 155 136817.77 -176460.80 0.00 88888.00 2007-06-04 15:37:09.875 155 116524.98 -209446.4032928.82 88888.00 2007-06-04 15:37:10.000 155 12289.02 128.60 55406.53 88888.00 2007-06-04 15:37:10.125 155 12289.10 128.68 55406.53 88888.00 2007-06-04 15:37:10.250 155 12289.17 128.80 55406.55 88888.00 2007-06-04 15:37:10.375 155 12289.17 128.75 55406.53 88888.00 2007-06-04 15:37:10.500 155 12289.12 128.70 55406.53 88888.00 2007-06-04 15:37:10.625 155 12289.05 128.65 55406.47 88888.00 2007-06-04 15:37:10.750 155 136817.77 -174822.40 0.00 88888.00 2007-06-04 15:37:10.875 155 116531.38 -209459.2032941.62 88888.00 2007-06-04 15:37:11.000 155 12289.05 128.72 55406.53 88888.00 2007-06-04 15:37:11.125 155 12289.12 128.72 55406.55 88888.00 2007-06-04 15:37:11.250 155 12289.08 128.70 55406.53 88888.00 2007-06-04 15:37:11.375 155 12289.00 128.68 55406.50 88888.00 2007-06-04 15:37:11.500 155 12289.00 128.70 55406.47 88888.00 2007-06-04 15:37:11.625 155 12289.08 128.75 55406.50 88888.00 2007-06-04 15:37:11.750 155 136817.77 -173184.00 0.00 88888.00 2007-06-04 15:37:11.875 155 116537.77 -209440.0032967.22 88888.00 2007-06-04 15:37:12.000 155 12289.02 128.75 55406.47 88888.00 2007-06-04 15:37:12.125 155 12289.05 128.80 55406.47 88888.00 2007-06-04 15:37:12.250 155 12289.05 128.82 55406.47 88888.00 2007-06-04 15:37:12.375 155 12289.10 128.85 55406.50 88888.00 2007-06-04 15:37:12.500 155 12289.10 128.80 55406.47 88888.00 2007-06-04 15:37:12.625 155 12289.08 128.75 55406.45 88888.00 2007-06-04 15:37:12.750 155 136817.77 -171545.60 0.00 88888.00 2007-06-04 15:37:12.875 155 116537.77 -209427.2032960.82 88888.00 2007-06-04 15:37:13.000 155 12289.15 128.72 55406.45 88888.00 2007-06-04 15:37:13.125 155 12289.12 128.75 55406.45 88888.00 2007-06-04 15:37:13.250 155 12289.15 128.82 55406.47 88888.00 2007-06-04 15:37:13.375 155 12289.17 128.82 55406.47 88888.00 2007-06-04 15:37:13.500 155 12289.17 128.82 55406.47 88888.00 2007-06-04 15:37:13.625 155 12289.15 128.88 55406.53 88888.00 2007-06-04 15:37:13.750 155 136817.77 -169907.27 0.00 88888.00 2007-06-04 15:37:13.875 155 116524.98 -209420.8032986.43 88888.00 2007-06-04 15:37:14.000 155 12289.15 128.90 55406.53 88888.00 2007-06-04 15:37:14.125 155 12289.20 128.93 55406.50 88888.00 2007-06-04 15:37:14.250 155 12289.20 128.85 55406.47 88888.00 2007-06-04 15:37:14.375 155 12289.17 128.90 55406.45 88888.00 2007-06-04 15:37:14.500 155 12289.17 128.93 55406.50 88888.00 2007-06-04 15:37:14.625 155 12289.23 128.85 55406.50 88888.00 2007-06-04 15:37:14.750 155 206464.02 136817.77 -168268.8588888.00 2007-06-04 15:37:14.875 155 116537.77 -209401.6032999.22 88888.00 2007-06-04 15:37:15.000 155 12289.23 128.95 55406.47 88888.00 2007-06-04 15:37:15.125 155 12289.30 128.95 55406.47 88888.00 2007-06-04 15:37:15.250 155 12289.33 128.97 55406.47 88888.00 2007-06-04 15:37:15.375 155 12289.33 129.00 55406.47 88888.00 2007-06-04 15:37:15.500 155 12289.25 129.00 55406.45 88888.00 2007-06-04 15:37:15.625 155 12289.25 129.00 55406.45 88888.00 2007-06-04 15:37:15.750 155 142566.42 136817.77 -166630.3888888.00 2007-06-04 15:37:15.875 155 116518.57 -209382.4033031.22 88888.00 2007-06-04 15:37:16.000 155 12289.25 129.00 55406.50 88888.00 2007-06-04 15:37:16.125 155 12289.23 129.03 55406.53 88888.00 2007-06-04 15:37:16.250 155 12289.23 129.05 55406.53 88888.00 2007-06-04 15:37:16.375 155 12289.20 129.05 55406.53 88888.00 2007-06-04 15:37:16.500 155 12289.17 129.00 55406.53 88888.00 2007-06-04 15:37:16.625 155 12289.25 129.03 55406.50 88888.00 2007-06-04 15:37:16.750 155 136817.77 -164992.05 0.00 88888.00 2007-06-04 15:37:16.875 155 116512.18 -209382.4033024.82 88888.00 2007-06-04 15:37:17.000 155 12289.27 129.00 55406.50 88888.00 2007-06-04 15:37:17.125 155 12289.27 129.00 55406.50 88888.00 2007-06-04 15:37:17.250 155 12289.25 129.05 55406.50 88888.00 2007-06-04 15:37:17.375 155 12289.25 129.07 55406.50 88888.00 2007-06-04 15:37:17.500 155 12289.20 129.10 55406.53 88888.00 2007-06-04 15:37:17.625 155 12289.20 129.15 55406.53 88888.00 2007-06-04 15:37:17.750 155 163865.62 136817.77 -163353.5588888.00 2007-06-04 15:37:17.875 155 116531.38 -209388.8033063.22 88888.00 2007-06-04 15:37:18.000 155 12289.25 129.18 55406.53 88888.00 2007-06-04 15:37:18.125 155 12289.25 129.12 55406.50 88888.00 2007-06-04 15:37:18.250 155 12289.20 129.07 55406.50 88888.00 2007-06-04 15:37:18.375 155 12289.20 129.10 55406.50 88888.00 2007-06-04 15:37:18.500 155 12289.20 129.15 55406.50 88888.00 2007-06-04 15:37:18.625 155 12289.23 129.20 55406.50 88888.00 2007-06-04 15:37:18.750 155 136817.77 -161715.17 0.00 88888.00 2007-06-04 15:37:18.875 155 116524.98 -209395.2033076.03 88888.00 2007-06-04 15:37:19.000 155 12289.15 129.22 55406.50 88888.00 2007-06-04 15:37:19.125 155 12289.23 129.28 55406.50 88888.00 2007-06-04 15:37:19.250 155 12289.25 129.30 55406.50 88888.00 2007-06-04 15:37:19.375 155 12289.27 129.28 55406.53 88888.00 2007-06-04 15:37:19.500 155 12289.25 129.22 55406.50 88888.00 2007-06-04 15:37:19.625 155 12289.15 129.15 55406.47 88888.00 2007-06-04 15:37:19.750 155 136817.77 -160076.83 0.00 88888.00 2007-06-04 15:37:19.875 155 116524.98 -209408.0033082.43 88888.00 2007-06-04 15:37:20.000 155 12289.20 129.25 55406.50 88888.00 2007-06-04 15:37:20.125 155 12289.15 129.20 55406.50 88888.00 2007-06-04 15:37:20.250 155 12289.15 129.22 55406.47 88888.00 2007-06-04 15:37:20.375 155 12289.12 129.25 55406.47 88888.00 2007-06-04 15:37:20.500 155 12289.12 129.28 55406.50 88888.00 2007-06-04 15:37:20.625 155 12289.23 129.32 55406.53 88888.00 2007-06-04 15:37:20.750 155 162227.23 136817.77 -158438.4588888.00 2007-06-04 15:37:20.875 155 116537.77 -209388.8033108.03 88888.00 2007-06-04 15:37:21.000 155 12289.20 129.25 55406.53 88888.00 2007-06-04 15:37:21.125 155 12289.23 129.28 55406.50 88888.00 2007-06-04 15:37:21.250 155 12289.30 129.32 55406.53 88888.00 2007-06-04 15:37:21.375 155 12289.38 129.38 55406.53 88888.00 2007-06-04 15:37:21.500 155 12289.33 129.35 55406.55 88888.00 2007-06-04 15:37:21.625 155 12289.30 129.35 55406.53 88888.00 2007-06-04 15:37:21.750 155 149120.02 136817.77 -156799.9888888.00 2007-06-04 15:37:21.875 155 116537.77 -209382.4033108.03 88888.00 2007-06-04 15:37:22.000 155 12289.30 129.38 55406.55 88888.00 2007-06-04 15:37:22.125 155 12289.30 129.43 55406.55 88888.00 2007-06-04 15:37:22.250 155 12289.23 129.38 55406.50 88888.00 2007-06-04 15:37:22.375 155 12289.23 129.35 55406.50 88888.00 2007-06-04 15:37:22.500 155 12289.23 129.38 55406.53 88888.00 2007-06-04 15:37:22.625 155 12289.30 129.45 55406.53 88888.00 2007-06-04 15:37:22.750 155 136817.77 -155161.58 0.00 88888.00 2007-06-04 15:37:22.875 155 116531.38 -209401.6033127.22 88888.00 2007-06-04 15:37:23.000 155 12289.10 129.38 55406.53 88888.00 2007-06-04 15:37:23.125 155 12289.17 129.43 55406.53 88888.00 2007-06-04 15:37:23.250 155 12289.15 129.32 55406.53 88888.00 2007-06-04 15:37:23.375 155 12289.12 129.35 55406.47 88888.00 2007-06-04 15:37:23.500 155 12289.20 129.45 55406.50 88888.00 2007-06-04 15:37:23.625 155 12289.23 129.50 55406.47 88888.00 2007-06-04 15:37:23.750 155 136817.77 -153523.23 0.00 88888.00 2007-06-04 15:37:23.875 155 116512.18 -209395.2033146.43 88888.00 2007-06-04 15:37:24.000 155 12289.20 129.43 55406.53 88888.00 2007-06-04 15:37:24.125 155 12289.20 129.43 55406.50 88888.00 2007-06-04 15:37:24.250 155 12289.25 129.50 55406.50 88888.00 2007-06-04 15:37:24.375 155 12289.38 129.55 55406.53 88888.00 2007-06-04 15:37:24.500 155 12289.27 129.50 55406.50 88888.00 2007-06-04 15:37:24.625 155 12289.12 129.47 55406.50 88888.00 2007-06-04 15:37:24.750 155 116352.02 136817.77 -151884.8388888.00 2007-06-04 15:37:24.875 155 116524.98 -209420.8033146.43 88888.00 2007-06-04 15:37:25.000 155 12289.27 129.45 55406.53 88888.00 2007-06-04 15:37:25.125 155 12289.30 129.47 55406.53 88888.00 2007-06-04 15:37:25.250 155 12289.25 129.50 55406.47 88888.00 2007-06-04 15:37:25.375 155 12289.25 129.47 55406.50 88888.00 2007-06-04 15:37:25.500 155 12289.25 129.40 55406.50 88888.00 2007-06-04 15:37:25.625 155 12289.23 129.43 55406.53 88888.00 2007-06-04 15:37:25.750 155 108160.02 136817.77 -150246.4588888.00 2007-06-04 15:37:25.875 155 116531.38 -209408.0033152.82 88888.00 2007-06-04 15:37:26.000 155 12289.15 129.40 55406.50 88888.00 2007-06-04 15:37:26.125 155 12289.20 129.45 55406.57 88888.00 2007-06-04 15:37:26.250 155 12289.25 129.55 55406.57 88888.00 2007-06-04 15:37:26.375 155 12289.25 129.57 55406.55 88888.00 2007-06-04 15:37:26.500 155 12289.30 129.53 55406.53 88888.00 2007-06-04 15:37:26.625 155 12289.33 129.53 55406.55 88888.00 2007-06-04 15:37:26.750 155 196633.62 136817.77 -148608.0288888.00 2007-06-04 15:37:26.875 155 116531.38 -209395.2033159.22 88888.00 2007-06-04 15:37:27.000 155 12289.25 129.45 55406.57 88888.00 2007-06-04 15:37:27.125 155 12289.27 129.43 55406.60 88888.00 2007-06-04 15:37:27.250 155 12289.30 129.53 55406.60 88888.00 2007-06-04 15:37:27.375 155 12289.33 129.53 55406.57 88888.00 2007-06-04 15:37:27.500 155 12289.30 129.50 55406.55 88888.00 2007-06-04 15:37:27.625 155 12289.35 129.47 55406.55 88888.00 2007-06-04 15:37:27.750 155 163865.62 136817.77 -146969.6588888.00 2007-06-04 15:37:27.875 155 116537.77 -209350.4033165.62 88888.00 2007-06-04 15:37:28.000 155 12289.27 129.47 55406.57 88888.00 2007-06-04 15:37:28.125 155 12289.30 129.45 55406.55 88888.00 2007-06-04 15:37:28.250 155 12289.25 129.45 55406.55 88888.00 2007-06-04 15:37:28.375 155 12289.20 129.45 55406.55 88888.00 2007-06-04 15:37:28.500 155 12289.23 129.45 55406.55 88888.00 2007-06-04 15:37:28.625 155 12289.27 129.38 55406.55 88888.00 2007-06-04 15:37:28.750 155 170419.23 136817.77 -145331.2588888.00 2007-06-04 15:37:28.875 155 116531.38 -209382.4033140.03 88888.00 2007-06-04 15:37:29.000 155 12289.25 129.45 55406.62 88888.00 2007-06-04 15:37:29.125 155 12289.30 129.45 55406.60 88888.00 2007-06-04 15:37:29.250 155 12289.30 129.43 55406.60 88888.00 2007-06-04 15:37:29.375 155 12289.25 129.40 55406.62 88888.00 2007-06-04 15:37:29.500 155 12289.17 129.32 55406.57 88888.00 2007-06-04 15:37:29.625 155 12289.10 129.32 55406.57 88888.00 2007-06-04 15:37:29.750 155 175334.42 136817.77 -143692.8388888.00 2007-06-04 15:37:29.875 155 116544.18 -209408.0033127.22 88888.00 2007-06-04 15:37:30.000 155 12289.23 129.35 55406.57 88888.00 2007-06-04 15:37:30.125 155 12289.20 129.43 55406.57 88888.00 2007-06-04 15:37:30.250 155 12289.30 129.45 55406.60 88888.00 2007-06-04 15:37:30.375 155 12289.40 129.45 55406.62 88888.00 2007-06-04 15:37:30.500 155 12289.38 129.43 55406.57 88888.00 2007-06-04 15:37:30.625 155 12289.33 129.43 55406.57 88888.00 2007-06-04 15:37:30.750 155 181888.02 136817.77 -142054.4588888.00 2007-06-04 15:37:30.875 155 116518.57 -209363.2033133.62 88888.00 2007-06-04 15:37:31.000 155 12289.30 129.38 55406.57 88888.00 2007-06-04 15:37:31.125 155 12289.33 129.40 55406.60 88888.00 2007-06-04 15:37:31.250 155 12289.38 129.40 55406.60 88888.00 2007-06-04 15:37:31.375 155 12289.38 129.40 55406.60 88888.00 2007-06-04 15:37:31.500 155 12289.30 129.43 55406.60 88888.00 2007-06-04 15:37:31.625 155 12289.30 129.43 55406.60 88888.00 2007-06-04 15:37:31.750 155 136012.83 136817.77 -140416.0588888.00 2007-06-04 15:37:31.875 155 116531.38 -209388.8033133.62 88888.00 2007-06-04 15:37:32.000 155 12289.23 129.40 55406.62 88888.00 2007-06-04 15:37:32.125 155 12289.25 129.40 55406.62 88888.00 2007-06-04 15:37:32.250 155 12289.30 129.38 55406.62 88888.00 2007-06-04 15:37:32.375 155 12289.30 129.38 55406.62 88888.00 2007-06-04 15:37:32.500 155 12289.23 129.40 55406.62 88888.00 2007-06-04 15:37:32.625 155 12289.25 129.35 55406.62 88888.00 2007-06-04 15:37:32.750 155 178611.23 136817.77 -138777.5888888.00 2007-06-04 15:37:32.875 155 116524.98 -209376.0033120.82 88888.00 2007-06-04 15:37:33.000 155 12289.25 129.32 55406.68 88888.00 2007-06-04 15:37:33.125 155 12289.27 129.40 55406.65 88888.00 2007-06-04 15:37:33.250 155 12289.25 129.38 55406.65 88888.00 2007-06-04 15:37:33.375 155 12289.12 129.32 55406.60 88888.00 2007-06-04 15:37:33.500 155 12289.17 129.38 55406.62 88888.00 2007-06-04 15:37:33.625 155 12289.25 129.43 55406.68 88888.00 2007-06-04 15:37:33.750 155 136817.77 -137139.25 0.00 88888.00 2007-06-04 15:37:33.875 155 116531.38 -209382.4033140.03 88888.00 2007-06-04 15:37:34.000 155 12289.33 129.40 55406.65 88888.00 2007-06-04 15:37:34.125 155 12289.33 129.35 55406.60 88888.00 2007-06-04 15:37:34.250 155 12289.33 129.38 55406.57 88888.00 2007-06-04 15:37:34.375 155 12289.30 129.40 55406.62 88888.00 2007-06-04 15:37:34.500 155 12289.27 129.35 55406.62 88888.00 2007-06-04 15:37:34.625 155 12289.27 129.32 55406.62 88888.00 2007-06-04 15:37:34.750 155 167142.42 136817.77 -135500.7788888.00 2007-06-04 15:37:34.875 155 116524.98 -209376.0033108.03 88888.00 2007-06-04 15:37:35.000 155 12289.35 129.32 55406.57 88888.00 2007-06-04 15:37:35.125 155 12289.40 129.35 55406.57 88888.00 2007-06-04 15:37:35.250 155 12289.50 129.43 55406.62 88888.00 2007-06-04 15:37:35.375 155 12289.45 129.47 55406.65 88888.00 2007-06-04 15:37:35.500 155 12289.38 129.43 55406.62 88888.00 2007-06-04 15:37:35.625 155 12289.35 129.40 55406.62 88888.00 2007-06-04 15:37:35.750 155 136817.77 -133862.38 0.00 88888.00 2007-06-04 15:37:35.875 155 116524.98 -209350.4033127.22 88888.00 2007-06-04 15:37:36.000 155 12289.38 129.45 55406.70 88888.00 2007-06-04 15:37:36.125 155 12289.38 129.43 55406.68 88888.00 2007-06-04 15:37:36.250 155 12289.42 129.40 55406.65 88888.00 2007-06-04 15:37:36.375 155 12289.48 129.40 55406.65 88888.00 2007-06-04 15:37:36.500 155 12289.52 129.38 55406.65 88888.00 2007-06-04 15:37:36.625 155 12289.55 129.43 55406.62 88888.00 2007-06-04 15:37:36.750 155 136817.77 -132224.02 0.00 88888.00 2007-06-04 15:37:36.875 155 116524.98 -209312.0033140.03 88888.00 2007-06-04 15:37:37.000 155 12289.42 129.30 55406.57 88888.00 2007-06-04 15:37:37.125 155 12289.42 129.28 55406.57 88888.00 2007-06-04 15:37:37.250 155 12289.45 129.38 55406.62 88888.00 2007-06-04 15:37:37.375 155 12289.50 129.45 55406.65 88888.00 2007-06-04 15:37:37.500 155 12289.48 129.43 55406.62 88888.00 2007-06-04 15:37:37.625 155 12289.50 129.45 55406.65 88888.00 2007-06-04 15:37:37.750 155 152396.83 136817.77 -130585.6088888.00 2007-06-04 15:37:37.875 155 116531.38 -209344.0033127.22 88888.00 2007-06-04 15:37:38.000 155 12289.52 129.43 55406.62 88888.00 2007-06-04 15:37:38.125 155 12289.60 129.43 55406.65 88888.00 2007-06-04 15:37:38.250 155 12289.58 129.40 55406.65 88888.00 2007-06-04 15:37:38.375 155 12289.58 129.43 55406.62 88888.00 2007-06-04 15:37:38.500 155 12289.60 129.45 55406.62 88888.00 2007-06-04 15:37:38.625 155 12289.55 129.43 55406.65 88888.00 2007-06-04 15:37:38.750 155 136817.77 -128947.20 0.00 88888.00 2007-06-04 15:37:38.875 155 116537.77 -209318.4033140.03 88888.00 2007-06-04 15:37:39.000 155 12289.60 129.45 55406.68 88888.00 2007-06-04 15:37:39.125 155 12289.62 129.43 55406.65 88888.00 2007-06-04 15:37:39.250 155 12289.55 129.43 55406.65 88888.00 2007-06-04 15:37:39.375 155 12289.50 129.40 55406.60 88888.00 2007-06-04 15:37:39.500 155 12289.50 129.45 55406.62 88888.00 2007-06-04 15:37:39.625 155 12289.48 129.45 55406.65 88888.00 2007-06-04 15:37:39.750 155 136817.77 -127308.77 0.00 88888.00 2007-06-04 15:37:39.875 155 116531.38 -209337.6033127.22 88888.00 2007-06-04 15:37:40.000 155 12289.58 129.47 55406.68 88888.00 2007-06-04 15:37:40.125 155 12289.55 129.50 55406.65 88888.00 2007-06-04 15:37:40.250 155 12289.48 129.53 55406.62 88888.00 2007-06-04 15:37:40.375 155 12289.48 129.55 55406.62 88888.00 2007-06-04 15:37:40.500 155 12289.60 129.57 55406.62 88888.00 2007-06-04 15:37:40.625 155 12289.65 129.57 55406.62 88888.00 2007-06-04 15:37:40.750 155 136817.77 -125670.38 0.00 88888.00 2007-06-04 15:37:40.875 155 116531.38 -209299.2033159.22 88888.00 2007-06-04 15:37:41.000 155 12289.67 129.50 55406.62 88888.00 2007-06-04 15:37:41.125 155 12289.67 129.53 55406.62 88888.00 2007-06-04 15:37:41.250 155 12289.60 129.55 55406.65 88888.00 2007-06-04 15:37:41.375 155 12289.55 129.53 55406.65 88888.00 2007-06-04 15:37:41.500 155 12289.62 129.53 55406.62 88888.00 2007-06-04 15:37:41.625 155 12289.70 129.57 55406.65 88888.00 2007-06-04 15:37:41.750 155 -16358.38 136817.77 -124032.0288888.00 2007-06-04 15:37:41.875 155 116531.38 -209273.6033172.03 88888.00 2007-06-04 15:37:42.000 155 12289.75 129.47 55406.65 88888.00 2007-06-04 15:37:42.125 155 12289.77 129.47 55406.65 88888.00 2007-06-04 15:37:42.250 155 12289.73 129.53 55406.65 88888.00 2007-06-04 15:37:42.375 155 12289.70 129.55 55406.62 88888.00 2007-06-04 15:37:42.500 155 12289.67 129.53 55406.62 88888.00 2007-06-04 15:37:42.625 155 12289.70 129.50 55406.62 88888.00 2007-06-04 15:37:42.750 155 193356.83 136817.77 -122393.6088888.00 2007-06-04 15:37:42.875 155 116531.38 -209280.0033159.22 88888.00 2007-06-04 15:37:43.000 155 12289.65 129.57 55406.62 88888.00 2007-06-04 15:37:43.125 155 12289.67 129.57 55406.62 88888.00 2007-06-04 15:37:43.250 155 12289.67 129.55 55406.65 88888.00 2007-06-04 15:37:43.375 155 12289.75 129.60 55406.68 88888.00 2007-06-04 15:37:43.500 155 12289.77 129.65 55406.65 88888.00 2007-06-04 15:37:43.625 155 12289.67 129.57 55406.62 88888.00 2007-06-04 15:37:43.750 155 136817.77 -120755.18 0.00 88888.00 2007-06-04 15:37:43.875 155 116524.98 -209286.4033178.43 88888.00 2007-06-04 15:37:44.000 155 12289.62 129.53 55406.62 88888.00 2007-06-04 15:37:44.125 155 12289.70 129.60 55406.65 88888.00 2007-06-04 15:37:44.250 155 12289.73 129.57 55406.62 88888.00 2007-06-04 15:37:44.375 155 12289.65 129.55 55406.62 88888.00 2007-06-04 15:37:44.500 155 12289.62 129.55 55406.62 88888.00 2007-06-04 15:37:44.625 155 12289.65 129.60 55406.62 88888.00 2007-06-04 15:37:44.750 155 -90086.38 136817.77 -119116.8088888.00 2007-06-04 15:37:44.875 155 116537.77 -209292.8033172.03 88888.00 2007-06-04 15:37:45.000 155 12289.67 129.57 55406.65 88888.00 2007-06-04 15:37:45.125 155 12289.67 129.55 55406.65 88888.00 2007-06-04 15:37:45.250 155 12289.65 129.57 55406.65 88888.00 2007-06-04 15:37:45.375 155 12289.70 129.62 55406.68 88888.00 2007-06-04 15:37:45.500 155 12289.75 129.65 55406.65 88888.00 2007-06-04 15:37:45.625 155 12289.65 129.53 55406.62 88888.00 2007-06-04 15:37:45.750 155 136817.77 -117478.43 0.00 88888.00 2007-06-04 15:37:45.875 155 116544.18 -209305.6033159.22 88888.00 2007-06-04 15:37:46.000 155 12289.73 129.60 55406.68 88888.00 2007-06-04 15:37:46.125 155 12289.73 129.62 55406.68 88888.00 2007-06-04 15:37:46.250 155 12289.70 129.60 55406.68 88888.00 2007-06-04 15:37:46.375 155 12289.75 129.62 55406.65 88888.00 2007-06-04 15:37:46.500 155 12289.77 129.60 55406.62 88888.00 2007-06-04 15:37:46.625 155 12289.73 129.60 55406.60 88888.00 2007-06-04 15:37:46.750 155 198272.02 136817.77 -115840.0088888.00 2007-06-04 15:37:46.875 155 116531.38 -209280.0033184.82 88888.00 2007-06-04 15:37:47.000 155 12289.90 129.65 55406.68 88888.00 2007-06-04 15:37:47.125 155 12289.88 129.65 55406.62 88888.00 2007-06-04 15:37:47.250 155 12289.73 129.60 55406.62 88888.00 2007-06-04 15:37:47.375 155 12289.70 129.65 55406.65 88888.00 2007-06-04 15:37:47.500 155 12289.73 129.62 55406.65 88888.00 2007-06-04 15:37:47.625 155 12289.75 129.62 55406.65 88888.00 2007-06-04 15:37:47.750 155 136817.77 -114201.62 0.00 88888.00 2007-06-04 15:37:47.875 155 116537.77 -209254.4033178.43 88888.00 2007-06-04 15:37:48.000 155 12289.77 129.68 55406.62 88888.00 2007-06-04 15:37:48.125 155 12289.80 129.68 55406.65 88888.00 2007-06-04 15:37:48.250 155 12289.70 129.62 55406.65 88888.00 2007-06-04 15:37:48.375 155 12289.67 129.60 55406.65 88888.00 2007-06-04 15:37:48.500 155 12289.75 129.65 55406.65 88888.00 2007-06-04 15:37:48.625 155 12289.77 129.68 55406.62 88888.00 2007-06-04 15:37:48.750 155 199910.42 136817.77 -112563.2088888.00 2007-06-04 15:37:48.875 155 116550.57 -209260.8033197.62 88888.00 2007-06-04 15:37:49.000 155 12289.70 129.57 55406.65 88888.00 2007-06-04 15:37:49.125 155 12289.77 129.60 55406.65 88888.00 2007-06-04 15:37:49.250 155 12289.83 129.60 55406.62 88888.00 2007-06-04 15:37:49.375 155 12289.75 129.57 55406.60 88888.00 2007-06-04 15:37:49.500 155 12289.77 129.62 55406.70 88888.00 2007-06-04 15:37:49.625 155 12289.80 129.65 55406.70 88888.00 2007-06-04 15:37:49.750 155 136817.77 -110924.75 0.00 88888.00 2007-06-04 15:37:49.875 155 116531.38 -209267.2033197.62 88888.00 2007-06-04 15:37:50.000 155 12289.67 129.65 55406.68 88888.00 2007-06-04 15:37:50.125 155 12289.65 129.62 55406.65 88888.00 2007-06-04 15:37:50.250 155 12289.62 129.60 55406.65 88888.00 2007-06-04 15:37:50.375 155 12289.58 129.60 55406.65 88888.00 2007-06-04 15:37:50.500 155 12289.60 129.57 55406.65 88888.00 2007-06-04 15:37:50.625 155 12289.58 129.60 55406.62 88888.00 2007-06-04 15:37:50.750 155 -11443.17 136817.77 -109286.4088888.00 2007-06-04 15:37:50.875 155 116537.77 -209292.8033184.82 88888.00 2007-06-04 15:37:51.000 155 12289.70 129.60 55406.68 88888.00 2007-06-04 15:37:51.125 155 12289.67 129.65 55406.68 88888.00 2007-06-04 15:37:51.250 155 12289.70 129.65 55406.68 88888.00 2007-06-04 15:37:51.375 155 12289.73 129.60 55406.65 88888.00 2007-06-04 15:37:51.500 155 12289.65 129.57 55406.65 88888.00 2007-06-04 15:37:51.625 155 12289.65 129.62 55406.68 88888.00 2007-06-04 15:37:51.750 155 136817.77 -107648.00 0.00 88888.00 2007-06-04 15:37:51.875 155 116524.98 -209280.0033184.82 88888.00 2007-06-04 15:37:52.000 155 12289.62 129.60 55406.70 88888.00 2007-06-04 15:37:52.125 155 12289.62 129.62 55406.70 88888.00 2007-06-04 15:37:52.250 155 12289.62 129.60 55406.68 88888.00 2007-06-04 15:37:52.375 155 12289.62 129.57 55406.65 88888.00 2007-06-04 15:37:52.500 155 12289.62 129.57 55406.70 88888.00 2007-06-04 15:37:52.625 155 12289.65 129.60 55406.72 88888.00 2007-06-04 15:37:52.750 155 136817.77 -106009.60 0.00 88888.00 2007-06-04 15:37:52.875 155 116524.98 -209305.6033172.03 88888.00 2007-06-04 15:37:53.000 155 12289.62 129.60 55406.70 88888.00 2007-06-04 15:37:53.125 155 12289.62 129.57 55406.68 88888.00 2007-06-04 15:37:53.250 155 12289.65 129.60 55406.70 88888.00 2007-06-04 15:37:53.375 155 12289.65 129.60 55406.70 88888.00 2007-06-04 15:37:53.500 155 12289.62 129.62 55406.70 88888.00 2007-06-04 15:37:53.625 155 12289.62 129.60 55406.70 88888.00 2007-06-04 15:37:53.750 155 136817.77 -104371.18 0.00 88888.00 2007-06-04 15:37:53.875 155 116518.57 -209292.8033165.62 88888.00 2007-06-04 15:37:54.000 155 12289.65 129.60 55406.75 88888.00 2007-06-04 15:37:54.125 155 12289.65 129.62 55406.75 88888.00 2007-06-04 15:37:54.250 155 12289.62 129.55 55406.72 88888.00 2007-06-04 15:37:54.375 155 12289.62 129.50 55406.70 88888.00 2007-06-04 15:37:54.500 155 12289.70 129.53 55406.70 88888.00 2007-06-04 15:37:54.625 155 12289.70 129.53 55406.72 88888.00 2007-06-04 15:37:54.750 155 -99916.77 136817.77 -102732.8288888.00 2007-06-04 15:37:54.875 155 116531.38 -209299.2033159.22 88888.00 2007-06-04 15:37:55.000 155 12289.60 129.53 55406.75 88888.00 2007-06-04 15:37:55.125 155 12289.70 129.60 55406.75 88888.00 2007-06-04 15:37:55.250 155 12289.73 129.60 55406.72 88888.00 2007-06-04 15:37:55.375 155 12289.65 129.55 55406.72 88888.00 2007-06-04 15:37:55.500 155 12289.60 129.50 55406.70 88888.00 2007-06-04 15:37:55.625 155 12289.67 129.55 55406.75 88888.00 2007-06-04 15:37:55.750 155 201548.83 136817.77 -101094.4388888.00 2007-06-04 15:37:55.875 155 116512.18 -209292.8033165.62 88888.00 2007-06-04 15:37:56.000 155 12289.52 129.47 55406.78 88888.00 2007-06-04 15:37:56.125 155 12289.65 129.50 55406.75 88888.00 2007-06-04 15:37:56.250 155 12289.62 129.57 55406.72 88888.00 2007-06-04 15:37:56.375 155 12289.55 129.53 55406.75 88888.00 2007-06-04 15:37:56.500 155 12289.55 129.50 55406.75 88888.00 2007-06-04 15:37:56.625 155 12289.60 129.47 55406.78 88888.00 2007-06-04 15:37:56.750 155 99968.02 136817.77 -99456.02 88888.00 2007-06-04 15:37:56.875 155 116524.98 -209299.2033146.43 88888.00 2007-06-04 15:37:57.000 155 12289.52 129.38 55406.78 88888.00 2007-06-04 15:37:57.125 155 12289.45 129.35 55406.78 88888.00 2007-06-04 15:37:57.250 155 12289.48 129.45 55406.78 88888.00 2007-06-04 15:37:57.375 155 12289.55 129.50 55406.82 88888.00 2007-06-04 15:37:57.500 155 12289.55 129.50 55406.80 88888.00 2007-06-04 15:37:57.625 155 12289.52 129.47 55406.78 88888.00 2007-06-04 15:37:57.750 155 95052.82 136817.77 -97817.62 88888.00 2007-06-04 15:37:57.875 155 116537.77 -209337.6033127.22 88888.00 2007-06-04 15:37:58.000 155 12289.62 129.40 55406.80 88888.00 2007-06-04 15:37:58.125 155 12289.60 129.43 55406.78 88888.00 2007-06-04 15:37:58.250 155 12289.55 129.40 55406.78 88888.00 2007-06-04 15:37:58.375 155 12289.52 129.40 55406.75 88888.00 2007-06-04 15:37:58.500 155 12289.50 129.35 55406.75 88888.00 2007-06-04 15:37:58.625 155 12289.52 129.40 55406.75 88888.00 2007-06-04 15:37:58.750 155 18048.03 136817.77 -96179.18 88888.00 2007-06-04 15:37:58.875 155 116537.77 -209305.6033127.22 88888.00 2007-06-04 15:37:59.000 155 12289.67 129.45 55406.82 88888.00 2007-06-04 15:37:59.125 155 12289.60 129.43 55406.78 88888.00 2007-06-04 15:37:59.250 155 12289.58 129.38 55406.78 88888.00 2007-06-04 15:37:59.375 155 12289.58 129.38 55406.82 88888.00 2007-06-04 15:37:59.500 155 12289.60 129.38 55406.82 88888.00 2007-06-04 15:37:59.625 155 12289.65 129.40 55406.82 88888.00 2007-06-04 15:37:59.750 155 -19635.17 136817.77 -94540.80 88888.00 2007-06-04 15:37:59.875 155 116531.38 -209292.8033133.62 88888.00 2007-06-04 15:38:00.000 155 12289.50 129.38 55406.80 88888.00 2007-06-04 15:38:00.125 155 12289.52 129.38 55406.80 88888.00 2007-06-04 15:38:00.250 155 12289.55 129.38 55406.82 88888.00 2007-06-04 15:38:00.375 155 12289.58 129.38 55406.82 88888.00 2007-06-04 15:38:00.500 155 12289.52 129.35 55406.80 88888.00 2007-06-04 15:38:00.625 155 12289.52 129.38 55406.80 88888.00 2007-06-04 15:38:00.750 155 -13081.58 136817.77 -92902.45 88888.00 2007-06-04 15:38:00.875 155 116550.57 -209305.6033133.62 88888.00 2007-06-04 15:38:01.000 155 12289.62 129.35 55406.82 88888.00 2007-06-04 15:38:01.125 155 12289.62 129.40 55406.80 88888.00 2007-06-04 15:38:01.250 155 12289.55 129.38 55406.82 88888.00 2007-06-04 15:38:01.375 155 12289.55 129.38 55406.85 88888.00 2007-06-04 15:38:01.500 155 12289.55 129.38 55406.82 88888.00 2007-06-04 15:38:01.625 155 12289.58 129.40 55406.85 88888.00 2007-06-04 15:38:01.750 155 1664.03 136817.77 -91264.00 88888.00 2007-06-04 15:38:01.875 155 116518.57 -209299.2033133.62 88888.00 2007-06-04 15:38:02.000 155 12289.65 129.35 55406.90 88888.00 2007-06-04 15:38:02.125 155 12289.52 129.30 55406.82 88888.00 2007-06-04 15:38:02.250 155 12289.50 129.30 55406.82 88888.00 2007-06-04 15:38:02.375 155 12289.50 129.35 55406.82 88888.00 2007-06-04 15:38:02.500 155 12289.48 129.35 55406.85 88888.00 2007-06-04 15:38:02.625 155 12289.50 129.32 55406.88 88888.00 2007-06-04 15:38:02.750 155 136817.77 -89625.60 0.00 88888.00 2007-06-04 15:38:02.875 155 116518.57 -209344.0033108.03 88888.00 2007-06-04 15:38:03.000 155 12289.48 129.28 55406.80 88888.00 2007-06-04 15:38:03.125 155 12289.58 129.32 55406.82 88888.00 2007-06-04 15:38:03.250 155 12289.62 129.30 55406.88 88888.00 2007-06-04 15:38:03.375 155 12289.58 129.28 55406.85 88888.00 2007-06-04 15:38:03.500 155 12289.50 129.32 55406.88 88888.00 2007-06-04 15:38:03.625 155 12289.52 129.35 55406.93 88888.00 2007-06-04 15:38:03.750 155 136817.77 -87987.18 0.00 88888.00 2007-06-04 15:38:03.875 155 116518.57 -209331.2033108.03 88888.00 2007-06-04 15:38:04.000 155 12289.40 129.32 55406.88 88888.00 2007-06-04 15:38:04.125 155 12289.42 129.38 55406.85 88888.00 2007-06-04 15:38:04.250 155 12289.45 129.35 55406.85 88888.00 2007-06-04 15:38:04.375 155 12289.42 129.28 55406.85 88888.00 2007-06-04 15:38:04.500 155 12289.48 129.30 55406.90 88888.00 2007-06-04 15:38:04.625 155 12289.48 129.38 55406.90 88888.00 2007-06-04 15:38:04.750 155 -83532.77 136817.77 -86348.80 88888.00 2007-06-04 15:38:04.875 155 116531.38 -209324.8033120.82 88888.00 2007-06-04 15:38:05.000 155 12289.48 129.20 55406.85 88888.00 2007-06-04 15:38:05.125 155 12289.48 129.22 55406.88 88888.00 2007-06-04 15:38:05.250 155 12289.52 129.28 55406.93 88888.00 2007-06-04 15:38:05.375 155 12289.50 129.32 55406.97 88888.00 2007-06-04 15:38:05.500 155 12289.52 129.25 55406.95 88888.00 2007-06-04 15:38:05.625 155 12289.58 129.28 55406.93 88888.00 2007-06-04 15:38:05.750 155 -14719.98 136817.77 -84710.45 88888.00 2007-06-04 15:38:05.875 155 116537.77 -209318.4033095.22 88888.00 2007-06-04 15:38:06.000 155 12289.45 129.35 55406.90 88888.00 2007-06-04 15:38:06.125 155 12289.42 129.32 55406.90 88888.00 2007-06-04 15:38:06.250 155 12289.45 129.30 55406.90 88888.00 2007-06-04 15:38:06.375 155 12289.48 129.32 55406.90 88888.00 2007-06-04 15:38:06.500 155 12289.40 129.32 55406.90 88888.00 2007-06-04 15:38:06.625 155 12289.40 129.35 55406.90 88888.00 2007-06-04 15:38:06.750 155 21324.83 136817.77 -83072.02 88888.00 2007-06-04 15:38:06.875 155 116518.57 -209350.4033101.62 88888.00 2007-06-04 15:38:07.000 155 12289.40 129.22 55406.90 88888.00 2007-06-04 15:38:07.125 155 12289.45 129.28 55406.93 88888.00 2007-06-04 15:38:07.250 155 12289.48 129.32 55406.90 88888.00 2007-06-04 15:38:07.375 155 12289.45 129.35 55406.88 88888.00 2007-06-04 15:38:07.500 155 12289.38 129.32 55406.90 88888.00 2007-06-04 15:38:07.625 155 12289.38 129.20 55406.88 88888.00 2007-06-04 15:38:07.750 155 83584.02 136817.77 -81433.65 88888.00 2007-06-04 15:38:07.875 155 116537.77 -209363.2033082.43 88888.00 2007-06-04 15:38:08.000 155 12289.42 129.22 55406.93 88888.00 2007-06-04 15:38:08.125 155 12289.50 129.30 55406.93 88888.00 2007-06-04 15:38:08.250 155 12289.52 129.32 55406.95 88888.00 2007-06-04 15:38:08.375 155 12289.48 129.25 55406.90 88888.00 2007-06-04 15:38:08.500 155 12289.40 129.22 55406.90 88888.00 2007-06-04 15:38:08.625 155 12289.38 129.25 55406.90 88888.00 2007-06-04 15:38:08.750 155 18048.03 136817.77 -79795.20 88888.00 2007-06-04 15:38:08.875 155 116537.77 -209363.2033088.82 88888.00 2007-06-04 15:38:09.000 155 12289.48 129.22 55406.88 88888.00 2007-06-04 15:38:09.125 155 12289.40 129.20 55406.93 88888.00 2007-06-04 15:38:09.250 155 12289.48 129.25 55406.95 88888.00 2007-06-04 15:38:09.375 155 12289.55 129.32 55406.95 88888.00 2007-06-04 15:38:09.500 155 12289.52 129.32 55406.90 88888.00 2007-06-04 15:38:09.625 155 12289.50 129.28 55406.93 88888.00 2007-06-04 15:38:09.750 155 -8166.38 136817.77 -78156.82 88888.00 2007-06-04 15:38:09.875 155 116531.38 -209350.4033088.82 88888.00 2007-06-04 15:38:10.000 155 12289.35 129.32 55406.95 88888.00 2007-06-04 15:38:10.125 155 12289.40 129.32 55406.95 88888.00 2007-06-04 15:38:10.250 155 12289.45 129.32 55406.93 88888.00 2007-06-04 15:38:10.375 155 12289.45 129.32 55406.93 88888.00 2007-06-04 15:38:10.500 155 12289.42 129.28 55406.93 88888.00 2007-06-04 15:38:10.625 155 12289.42 129.28 55406.95 88888.00 2007-06-04 15:38:10.750 155 31155.22 136817.77 -76518.48 88888.00 2007-06-04 15:38:10.875 155 116544.18 -209337.6033108.03 88888.00 2007-06-04 15:38:11.000 155 12289.50 129.25 55406.95 88888.00 2007-06-04 15:38:11.125 155 12289.45 129.25 55406.93 88888.00 2007-06-04 15:38:11.250 155 12289.45 129.30 55406.95 88888.00 2007-06-04 15:38:11.375 155 12289.45 129.38 55406.95 88888.00 2007-06-04 15:38:11.500 155 12289.50 129.35 55406.95 88888.00 2007-06-04 15:38:11.625 155 12289.60 129.32 55406.97 88888.00 2007-06-04 15:38:11.750 155 172057.62 136817.77 -74880.00 88888.00 2007-06-04 15:38:11.875 155 116524.98 -209305.6033114.43 88888.00 2007-06-04 15:38:12.000 155 12289.42 129.28 55406.97 88888.00 2007-06-04 15:38:12.125 155 12289.45 129.32 55406.97 88888.00 2007-06-04 15:38:12.250 155 12289.48 129.32 55407.00 88888.00 2007-06-04 15:38:12.375 155 12289.45 129.28 55406.93 88888.00 2007-06-04 15:38:12.500 155 12289.38 129.22 55406.90 88888.00 2007-06-04 15:38:12.625 155 12289.40 129.25 55406.97 88888.00 2007-06-04 15:38:12.750 155 136817.77 -73241.62 0.00 88888.00 2007-06-04 15:38:12.875 155 116531.38 -209331.2033108.03 88888.00 2007-06-04 15:38:13.000 155 12289.30 129.30 55406.95 88888.00 2007-06-04 15:38:13.125 155 12289.38 129.35 55406.95 88888.00 2007-06-04 15:38:13.250 155 12289.40 129.30 55406.97 88888.00 2007-06-04 15:38:13.375 155 12289.42 129.30 55406.97 88888.00 2007-06-04 15:38:13.500 155 12289.35 129.30 55406.97 88888.00 2007-06-04 15:38:13.625 155 12289.33 129.30 55406.97 88888.00 2007-06-04 15:38:13.750 155 47539.22 136817.77 -71603.15 88888.00 2007-06-04 15:38:13.875 155 116537.77 -209363.2033114.43 88888.00 2007-06-04 15:38:14.000 155 12289.45 129.35 55407.00 88888.00 2007-06-04 15:38:14.125 155 12289.40 129.35 55407.00 88888.00 2007-06-04 15:38:14.250 155 12289.40 129.28 55407.00 88888.00 2007-06-04 15:38:14.375 155 12289.45 129.32 55407.00 88888.00 2007-06-04 15:38:14.500 155 12289.45 129.38 55407.00 88888.00 2007-06-04 15:38:14.625 155 12289.42 129.38 55407.00 88888.00 2007-06-04 15:38:14.750 155 -49126.38 136817.77 -69964.82 88888.00 2007-06-04 15:38:14.875 155 116524.98 -209344.0033120.82 88888.00 2007-06-04 15:38:15.000 155 12289.45 129.30 55406.97 88888.00 2007-06-04 15:38:15.125 155 12289.45 129.28 55406.97 88888.00 2007-06-04 15:38:15.250 155 12289.38 129.25 55407.00 88888.00 2007-06-04 15:38:15.375 155 12289.35 129.32 55407.00 88888.00 2007-06-04 15:38:15.500 155 12289.40 129.35 55407.00 88888.00 2007-06-04 15:38:15.625 155 12289.42 129.32 55407.03 88888.00 2007-06-04 15:38:15.750 155 54092.82 136817.77 -68326.35 88888.00 2007-06-04 15:38:15.875 155 116518.57 -209337.6033114.43 88888.00 2007-06-04 15:38:16.000 155 12289.48 129.32 55407.07 88888.00 2007-06-04 15:38:16.125 155 12289.52 129.32 55407.05 88888.00 2007-06-04 15:38:16.250 155 12289.55 129.32 55407.05 88888.00 2007-06-04 15:38:16.375 155 12289.58 129.32 55407.05 88888.00 2007-06-04 15:38:16.500 155 12289.55 129.30 55407.05 88888.00 2007-06-04 15:38:16.625 155 12289.50 129.30 55407.05 88888.00 2007-06-04 15:38:16.750 155 -68787.18 136817.77 -66688.05 88888.00 2007-06-04 15:38:16.875 155 116531.38 -209337.6033108.03 88888.00 2007-06-04 15:38:17.000 155 12289.40 129.35 55407.05 88888.00 2007-06-04 15:38:17.125 155 12289.50 129.38 55407.05 88888.00 2007-06-04 15:38:17.250 155 12289.50 129.35 55407.05 88888.00 2007-06-04 15:38:17.375 155 12289.45 129.30 55407.03 88888.00 2007-06-04 15:38:17.500 155 12289.45 129.30 55407.03 88888.00 2007-06-04 15:38:17.625 155 12289.50 129.30 55407.03 88888.00 2007-06-04 15:38:17.750 155 40985.62 136817.77 -65049.62 88888.00 2007-06-04 15:38:17.875 155 116531.38 -209344.0033114.43 88888.00 2007-06-04 15:38:18.000 155 12289.33 129.38 55407.07 88888.00 2007-06-04 15:38:18.125 155 12289.33 129.35 55407.05 88888.00 2007-06-04 15:38:18.250 155 12289.35 129.32 55407.07 88888.00 2007-06-04 15:38:18.375 155 12289.42 129.30 55407.07 88888.00 2007-06-04 15:38:18.500 155 12289.48 129.28 55407.05 88888.00 2007-06-04 15:38:18.625 155 12289.52 129.32 55407.05 88888.00 2007-06-04 15:38:18.750 155 47539.22 136817.77 -63411.20 88888.00 2007-06-04 15:38:18.875 155 116512.18 -209331.2033101.62 88888.00 2007-06-04 15:38:19.000 155 12289.45 129.30 55407.10 88888.00 2007-06-04 15:38:19.125 155 12289.48 129.32 55407.07 88888.00 2007-06-04 15:38:19.250 155 12289.42 129.38 55407.07 88888.00 2007-06-04 15:38:19.375 155 12289.38 129.38 55407.05 88888.00 2007-06-04 15:38:19.500 155 12289.30 129.25 55407.05 88888.00 2007-06-04 15:38:19.625 155 12289.30 129.22 55407.05 88888.00 2007-06-04 15:38:19.750 155 -78617.57 136817.77 -61772.85 88888.00 2007-06-04 15:38:19.875 155 116531.38 -209369.6033095.22 88888.00 2007-06-04 15:38:20.000 155 12289.35 129.20 55407.10 88888.00 2007-06-04 15:38:20.125 155 12289.33 129.20 55407.10 88888.00 2007-06-04 15:38:20.250 155 12289.33 129.20 55407.07 88888.00 2007-06-04 15:38:20.375 155 12289.35 129.20 55407.07 88888.00 2007-06-04 15:38:20.500 155 12289.40 129.20 55407.05 88888.00 2007-06-04 15:38:20.625 155 12289.38 129.18 55407.10 88888.00 2007-06-04 15:38:20.750 155 18048.03 136817.77 -60134.38 88888.00 2007-06-04 15:38:20.875 155 116524.98 -209382.4033076.03 88888.00 2007-06-04 15:38:21.000 155 12289.30 129.20 55407.15 88888.00 2007-06-04 15:38:21.125 155 12289.40 129.18 55407.12 88888.00 2007-06-04 15:38:21.250 155 12289.42 129.18 55407.12 88888.00 2007-06-04 15:38:21.375 155 12289.38 129.15 55407.12 88888.00 2007-06-04 15:38:21.500 155 12289.27 129.10 55407.10 88888.00 2007-06-04 15:38:21.625 155 12289.23 129.07 55407.07 88888.00 2007-06-04 15:38:21.750 155 -95001.57 136817.77 -58495.97 88888.00 2007-06-04 15:38:21.875 155 116537.77 -209382.4033056.82 88888.00 2007-06-04 15:38:22.000 155 12289.35 129.12 55407.07 88888.00 2007-06-04 15:38:22.125 155 12289.27 129.10 55407.07 88888.00 2007-06-04 15:38:22.250 155 12289.17 129.07 55407.05 88888.00 2007-06-04 15:38:22.375 155 12289.20 129.12 55407.07 88888.00 2007-06-04 15:38:22.500 155 12289.23 129.15 55407.12 88888.00 2007-06-04 15:38:22.625 155 12289.23 129.18 55407.12 88888.00 2007-06-04 15:38:22.750 155 -50764.78 136817.77 -56857.57 88888.00 2007-06-04 15:38:22.875 155 116531.38 -209401.6033063.22 88888.00 2007-06-04 15:38:23.000 155 12289.23 129.18 55407.15 88888.00 2007-06-04 15:38:23.125 155 12289.25 129.18 55407.18 88888.00 2007-06-04 15:38:23.250 155 12289.20 129.18 55407.15 88888.00 2007-06-04 15:38:23.375 155 12289.15 129.10 55407.12 88888.00 2007-06-04 15:38:23.500 155 12289.08 129.05 55407.12 88888.00 2007-06-04 15:38:23.625 155 12289.08 129.10 55407.18 88888.00 2007-06-04 15:38:23.750 155 -13081.58 136817.77 -55219.22 88888.00 2007-06-04 15:38:23.875 155 116524.98 -209433.6033056.82 88888.00 2007-06-04 15:38:24.000 155 12289.15 129.07 55407.18 88888.00 2007-06-04 15:38:24.125 155 12289.17 129.10 55407.18 88888.00 2007-06-04 15:38:24.250 155 12289.17 129.07 55407.18 88888.00 2007-06-04 15:38:24.375 155 12289.10 129.03 55407.18 88888.00 2007-06-04 15:38:24.500 155 12289.05 129.10 55407.15 88888.00 2007-06-04 15:38:24.625 155 12289.02 129.10 55407.18 88888.00 2007-06-04 15:38:24.750 155 54092.82 136817.77 -53580.78 88888.00 2007-06-04 15:38:24.875 155 116531.38 -209433.6033044.03 88888.00 2007-06-04 15:38:25.000 155 12289.10 129.05 55407.18 88888.00 2007-06-04 15:38:25.125 155 12289.20 129.05 55407.18 88888.00 2007-06-04 15:38:25.250 155 12289.25 129.07 55407.20 88888.00 2007-06-04 15:38:25.375 155 12289.17 129.05 55407.20 88888.00 2007-06-04 15:38:25.500 155 12289.10 129.00 55407.20 88888.00 2007-06-04 15:38:25.625 155 12289.08 128.95 55407.18 88888.00 2007-06-04 15:38:25.750 155 -68787.18 136817.77 -51942.43 88888.00 2007-06-04 15:38:25.875 155 116531.38 -209440.0033018.43 88888.00 2007-06-04 15:38:26.000 155 12289.10 129.03 55407.22 88888.00 2007-06-04 15:38:26.125 155 12289.00 128.97 55407.22 88888.00 2007-06-04 15:38:26.250 155 12289.02 129.00 55407.22 88888.00 2007-06-04 15:38:26.375 155 12289.00 129.05 55407.22 88888.00 2007-06-04 15:38:26.500 155 12288.98 129.07 55407.22 88888.00 2007-06-04 15:38:26.625 155 12289.05 129.05 55407.28 88888.00 2007-06-04 15:38:26.750 155 34432.03 136817.77 -50303.95 88888.00 2007-06-04 15:38:26.875 155 116537.77 -209446.4033024.82 88888.00 2007-06-04 15:38:27.000 155 12289.00 128.97 55407.25 88888.00 2007-06-04 15:38:27.125 155 12288.98 128.97 55407.25 88888.00 2007-06-04 15:38:27.250 155 12288.95 129.00 55407.25 88888.00 2007-06-04 15:38:27.375 155 12288.95 128.97 55407.28 88888.00 2007-06-04 15:38:27.500 155 12289.02 128.97 55407.22 88888.00 2007-06-04 15:38:27.625 155 12288.98 128.95 55407.22 88888.00 2007-06-04 15:38:27.750 155 -58956.78 136817.77 -48665.57 88888.00 2007-06-04 15:38:27.875 155 116531.38 -209452.8033031.22 88888.00 2007-06-04 15:38:28.000 155 12288.92 129.05 55407.28 88888.00 2007-06-04 15:38:28.125 155 12288.90 129.03 55407.25 88888.00 2007-06-04 15:38:28.250 155 12288.90 129.00 55407.25 88888.00 2007-06-04 15:38:28.375 155 12288.92 128.97 55407.28 88888.00 2007-06-04 15:38:28.500 155 12288.90 128.97 55407.25 88888.00 2007-06-04 15:38:28.625 155 12288.95 128.97 55407.22 88888.00 2007-06-04 15:38:28.750 155 -75340.77 136817.77 -47027.20 88888.00 2007-06-04 15:38:28.875 155 116531.38 -209465.6033018.43 88888.00 2007-06-04 15:38:29.000 155 12288.92 128.97 55407.28 88888.00 2007-06-04 15:38:29.125 155 12288.95 129.05 55407.28 88888.00 2007-06-04 15:38:29.250 155 12288.98 129.07 55407.30 88888.00 2007-06-04 15:38:29.375 155 12289.02 129.00 55407.28 88888.00 2007-06-04 15:38:29.500 155 12289.02 128.97 55407.25 88888.00 2007-06-04 15:38:29.625 155 12288.98 128.95 55407.25 88888.00 2007-06-04 15:38:29.750 155 -65510.38 136817.77 -45388.82 88888.00 2007-06-04 15:38:29.875 155 116524.98 -209478.4033024.82 88888.00 2007-06-04 15:38:30.000 155 12288.95 128.93 55407.28 88888.00 2007-06-04 15:38:30.125 155 12288.92 129.00 55407.30 88888.00 2007-06-04 15:38:30.250 155 12288.92 129.03 55407.30 88888.00 2007-06-04 15:38:30.375 155 12288.95 128.97 55407.28 88888.00 2007-06-04 15:38:30.500 155 12288.90 129.00 55407.25 88888.00 2007-06-04 15:38:30.625 155 12288.85 128.97 55407.25 88888.00 2007-06-04 15:38:30.750 155 39347.22 136817.77 -43750.45 88888.00 2007-06-04 15:38:30.875 155 116537.77 -209497.6033005.62 88888.00 2007-06-04 15:38:31.000 155 12288.90 129.00 55407.28 88888.00 2007-06-04 15:38:31.125 155 12288.88 129.00 55407.28 88888.00 2007-06-04 15:38:31.250 155 12288.83 129.00 55407.28 88888.00 2007-06-04 15:38:31.375 155 12288.85 129.03 55407.30 88888.00 2007-06-04 15:38:31.500 155 12288.92 128.97 55407.30 88888.00 2007-06-04 15:38:31.625 155 12288.92 128.97 55407.30 88888.00 2007-06-04 15:38:31.750 155 57369.62 136817.77 -42111.97 88888.00 2007-06-04 15:38:31.875 155 116524.98 -209484.8033018.43 88888.00 2007-06-04 15:38:32.000 155 12289.00 128.93 55407.30 88888.00 2007-06-04 15:38:32.125 155 12289.00 129.03 55407.28 88888.00 2007-06-04 15:38:32.250 155 12288.98 128.97 55407.28 88888.00 2007-06-04 15:38:32.375 155 12289.02 128.97 55407.32 88888.00 2007-06-04 15:38:32.500 155 12289.02 129.03 55407.32 88888.00 2007-06-04 15:38:32.625 155 12289.00 129.00 55407.28 88888.00 2007-06-04 15:38:32.750 155 -42572.78 136817.77 -40473.60 88888.00 2007-06-04 15:38:32.875 155 116531.38 -209465.6033018.43 88888.00 2007-06-04 15:38:33.000 155 12288.98 128.95 55407.30 88888.00 2007-06-04 15:38:33.125 155 12289.02 129.03 55407.28 88888.00 2007-06-04 15:38:33.250 155 12289.05 129.00 55407.28 88888.00 2007-06-04 15:38:33.375 155 12288.98 129.00 55407.25 88888.00 2007-06-04 15:38:33.500 155 12289.00 128.97 55407.28 88888.00 2007-06-04 15:38:33.625 155 12289.08 128.97 55407.25 88888.00 2007-06-04 15:38:33.750 155 -78617.57 136817.77 -38835.20 88888.00 2007-06-04 15:38:33.875 155 116531.38 -209427.2033024.82 88888.00 2007-06-04 15:38:34.000 155 12288.95 128.95 55407.25 88888.00 2007-06-04 15:38:34.125 155 12289.00 128.97 55407.28 88888.00 2007-06-04 15:38:34.250 155 12289.12 129.00 55407.28 88888.00 2007-06-04 15:38:34.375 155 12289.17 129.00 55407.28 88888.00 2007-06-04 15:38:34.500 155 12289.10 128.97 55407.30 88888.00 2007-06-04 15:38:34.625 155 12289.12 128.97 55407.28 88888.00 2007-06-04 15:38:34.750 155 -78617.57 136817.77 -37196.80 88888.00 2007-06-04 15:38:34.875 155 116544.18 -209433.6033005.62 88888.00 2007-06-04 15:38:35.000 155 12289.12 128.88 55407.25 88888.00 2007-06-04 15:38:35.125 155 12289.17 128.95 55407.28 88888.00 2007-06-04 15:38:35.250 155 12289.15 128.95 55407.28 88888.00 2007-06-04 15:38:35.375 155 12289.17 128.93 55407.25 88888.00 2007-06-04 15:38:35.500 155 12289.25 128.95 55407.25 88888.00 2007-06-04 15:38:35.625 155 12289.30 128.90 55407.25 88888.00 2007-06-04 15:38:35.750 155 -70425.57 136817.77 -35558.40 88888.00 2007-06-04 15:38:35.875 155 116524.98 -209376.0032992.82 88888.00 2007-06-04 15:38:36.000 155 12289.17 128.90 55407.20 88888.00 2007-06-04 15:38:36.125 155 12289.30 128.97 55407.22 88888.00 2007-06-04 15:38:36.250 155 12289.33 128.97 55407.25 88888.00 2007-06-04 15:38:36.375 155 12289.27 128.90 55407.22 88888.00 2007-06-04 15:38:36.500 155 12289.30 128.90 55407.22 88888.00 2007-06-04 15:38:36.625 155 12289.30 128.97 55407.22 88888.00 2007-06-04 15:38:36.750 155 -19635.17 136817.77 -33919.97 88888.00 2007-06-04 15:38:36.875 155 116518.57 -209395.2033005.62 88888.00 2007-06-04 15:38:37.000 155 12289.25 128.88 55407.20 88888.00 2007-06-04 15:38:37.125 155 12289.23 128.85 55407.20 88888.00 2007-06-04 15:38:37.250 155 12289.20 128.90 55407.22 88888.00 2007-06-04 15:38:37.375 155 12289.27 128.90 55407.22 88888.00 2007-06-04 15:38:37.500 155 12289.33 128.88 55407.25 88888.00 2007-06-04 15:38:37.625 155 12289.33 128.90 55407.22 88888.00 2007-06-04 15:38:37.750 155 -34380.78 136817.77 -32281.65 88888.00 2007-06-04 15:38:37.875 155 116524.98 -209382.4032992.82 88888.00 2007-06-04 15:38:38.000 155 12289.38 128.88 55407.22 88888.00 2007-06-04 15:38:38.125 155 12289.40 128.90 55407.22 88888.00 2007-06-04 15:38:38.250 155 12289.42 128.93 55407.25 88888.00 2007-06-04 15:38:38.375 155 12289.40 128.85 55407.25 88888.00 2007-06-04 15:38:38.500 155 12289.42 128.88 55407.25 88888.00 2007-06-04 15:38:38.625 155 12289.40 128.82 55407.22 88888.00 2007-06-04 15:38:38.750 155 31155.22 136817.77 -30643.20 88888.00 2007-06-04 15:38:38.875 155 116531.38 -209356.8032980.03 88888.00 2007-06-04 15:38:39.000 155 12289.48 128.82 55407.20 88888.00 2007-06-04 15:38:39.125 155 12289.48 128.82 55407.22 88888.00 2007-06-04 15:38:39.250 155 12289.45 128.85 55407.20 88888.00 2007-06-04 15:38:39.375 155 12289.45 128.85 55407.22 88888.00 2007-06-04 15:38:39.500 155 12289.50 128.85 55407.25 88888.00 2007-06-04 15:38:39.625 155 12289.52 128.90 55407.25 88888.00 2007-06-04 15:38:39.750 155 -72063.98 136817.77 -29004.80 88888.00 2007-06-04 15:38:39.875 155 116537.77 -209331.2032999.22 88888.00 2007-06-04 15:38:40.000 155 12289.55 128.85 55407.22 88888.00 2007-06-04 15:38:40.125 155 12289.52 128.82 55407.22 88888.00 2007-06-04 15:38:40.250 155 12289.45 128.80 55407.20 88888.00 2007-06-04 15:38:40.375 155 12289.52 128.88 55407.22 88888.00 2007-06-04 15:38:40.500 155 12289.58 128.88 55407.22 88888.00 2007-06-04 15:38:40.625 155 12289.55 128.82 55407.25 88888.00 2007-06-04 15:38:40.750 155 -75340.77 136817.77 -27366.45 88888.00 2007-06-04 15:38:40.875 155 116518.57 -209337.6032980.03 88888.00 2007-06-04 15:38:41.000 155 12289.52 128.82 55407.22 88888.00 2007-06-04 15:38:41.125 155 12289.55 128.85 55407.22 88888.00 2007-06-04 15:38:41.250 155 12289.58 128.82 55407.22 88888.00 2007-06-04 15:38:41.375 155 12289.50 128.85 55407.22 88888.00 2007-06-04 15:38:41.500 155 12289.55 128.85 55407.25 88888.00 2007-06-04 15:38:41.625 155 12289.55 128.82 55407.22 88888.00 2007-06-04 15:38:41.750 155 34432.03 136817.77 -25727.97 88888.00 2007-06-04 15:38:41.875 155 116531.38 -209305.6032973.62 88888.00 2007-06-04 15:38:42.000 155 12289.42 128.82 55407.20 88888.00 2007-06-04 15:38:42.125 155 12289.52 128.82 55407.18 88888.00 2007-06-04 15:38:42.250 155 12289.60 128.82 55407.22 88888.00 2007-06-04 15:38:42.375 155 12289.52 128.78 55407.20 88888.00 2007-06-04 15:38:42.500 155 12289.50 128.78 55407.22 88888.00 2007-06-04 15:38:42.625 155 12289.58 128.82 55407.22 88888.00 2007-06-04 15:38:42.750 155 -16358.38 136817.77 -24089.65 88888.00 2007-06-04 15:38:42.875 155 116537.77 -209299.2032973.62 88888.00 2007-06-04 15:38:43.000 155 12289.60 128.80 55407.20 88888.00 2007-06-04 15:38:43.125 155 12289.58 128.78 55407.18 88888.00 2007-06-04 15:38:43.250 155 12289.50 128.70 55407.18 88888.00 2007-06-04 15:38:43.375 155 12289.50 128.72 55407.15 88888.00 2007-06-04 15:38:43.500 155 12289.62 128.80 55407.18 88888.00 2007-06-04 15:38:43.625 155 12289.58 128.78 55407.18 88888.00 2007-06-04 15:38:43.750 155 16409.62 136817.77 -22451.20 88888.00 2007-06-04 15:38:43.875 155 116531.38 -209337.6032954.43 88888.00 2007-06-04 15:38:44.000 155 12289.55 128.70 55407.18 88888.00 2007-06-04 15:38:44.125 155 12289.60 128.72 55407.18 88888.00 2007-06-04 15:38:44.250 155 12289.62 128.80 55407.20 88888.00 2007-06-04 15:38:44.375 155 12289.60 128.80 55407.20 88888.00 2007-06-04 15:38:44.500 155 12289.60 128.80 55407.22 88888.00 2007-06-04 15:38:44.625 155 12289.65 128.80 55407.22 88888.00 2007-06-04 15:38:44.750 155 136817.77 -20812.83 0.00 88888.00 2007-06-04 15:38:44.875 155 116518.57 -209305.6032954.43 88888.00 2007-06-04 15:38:45.000 155 12289.48 128.70 55407.25 88888.00 2007-06-04 15:38:45.125 155 12289.48 128.72 55407.25 88888.00 2007-06-04 15:38:45.250 155 12289.52 128.78 55407.25 88888.00 2007-06-04 15:38:45.375 155 12289.58 128.70 55407.25 88888.00 2007-06-04 15:38:45.500 155 12289.52 128.70 55407.25 88888.00 2007-06-04 15:38:45.625 155 12289.55 128.75 55407.28 88888.00 2007-06-04 15:38:45.750 155 194995.23 136817.77 -19174.42 88888.00 2007-06-04 15:38:45.875 155 116518.57 -209324.8032960.82 88888.00 2007-06-04 15:38:46.000 155 12289.48 128.70 55407.25 88888.00 2007-06-04 15:38:46.125 155 12289.55 128.75 55407.25 88888.00 2007-06-04 15:38:46.250 155 12289.50 128.75 55407.25 88888.00 2007-06-04 15:38:46.375 155 12289.45 128.72 55407.25 88888.00 2007-06-04 15:38:46.500 155 12289.42 128.72 55407.25 88888.00 2007-06-04 15:38:46.625 155 12289.42 128.72 55407.25 88888.00 2007-06-04 15:38:46.750 155 16409.62 136817.77 -17536.03 88888.00 2007-06-04 15:38:46.875 155 116518.57 -209350.4032948.03 88888.00 2007-06-04 15:38:47.000 155 12289.38 128.72 55407.25 88888.00 2007-06-04 15:38:47.125 155 12289.40 128.70 55407.22 88888.00 2007-06-04 15:38:47.250 155 12289.38 128.68 55407.22 88888.00 2007-06-04 15:38:47.375 155 12289.33 128.72 55407.25 88888.00 2007-06-04 15:38:47.500 155 12289.30 128.72 55407.28 88888.00 2007-06-04 15:38:47.625 155 12289.33 128.68 55407.25 88888.00 2007-06-04 15:38:47.750 155 16409.62 136817.77 -15897.60 88888.00 2007-06-04 15:38:47.875 155 116524.98 -209369.6032935.22 88888.00 2007-06-04 15:38:48.000 155 12289.38 128.68 55407.30 88888.00 2007-06-04 15:38:48.125 155 12289.38 128.68 55407.32 88888.00 2007-06-04 15:38:48.250 155 12289.42 128.68 55407.30 88888.00 2007-06-04 15:38:48.375 155 12289.52 128.68 55407.30 88888.00 2007-06-04 15:38:48.500 155 12289.50 128.68 55407.30 88888.00 2007-06-04 15:38:48.625 155 12289.42 128.62 55407.30 88888.00 2007-06-04 15:38:48.750 155 -13081.58 136817.77 -14259.25 88888.00 2007-06-04 15:38:48.875 155 116518.57 -209369.6032935.22 88888.00 2007-06-04 15:38:49.000 155 12289.35 128.65 55407.32 88888.00 2007-06-04 15:38:49.125 155 12289.38 128.70 55407.32 88888.00 2007-06-04 15:38:49.250 155 12289.35 128.68 55407.30 88888.00 2007-06-04 15:38:49.375 155 12289.33 128.65 55407.32 88888.00 2007-06-04 15:38:49.500 155 12289.30 128.68 55407.32 88888.00 2007-06-04 15:38:49.625 155 12289.27 128.65 55407.35 88888.00 2007-06-04 15:38:49.750 155 14771.23 136817.77 -12620.77 88888.00 2007-06-04 15:38:49.875 155 116518.57 -209382.4032941.62 88888.00 2007-06-04 15:38:50.000 155 12289.20 128.68 55407.32 88888.00 2007-06-04 15:38:50.125 155 12289.27 128.68 55407.35 88888.00 2007-06-04 15:38:50.250 155 12289.25 128.62 55407.35 88888.00 2007-06-04 15:38:50.375 155 12289.17 128.60 55407.35 88888.00 2007-06-04 15:38:50.500 155 12289.17 128.65 55407.38 88888.00 2007-06-04 15:38:50.625 155 12289.12 128.68 55407.38 88888.00 2007-06-04 15:38:50.750 155 -42572.78 136817.77 -10982.40 88888.00 2007-06-04 15:38:50.875 155 116524.98 -209440.0032928.82 88888.00 2007-06-04 15:38:51.000 155 12289.05 128.65 55407.38 88888.00 2007-06-04 15:38:51.125 155 12289.10 128.65 55407.35 88888.00 2007-06-04 15:38:51.250 155 12289.10 128.65 55407.40 88888.00 2007-06-04 15:38:51.375 155 12289.12 128.65 55407.38 88888.00 2007-06-04 15:38:51.500 155 12289.10 128.65 55407.38 88888.00 2007-06-04 15:38:51.625 155 12289.08 128.62 55407.35 88888.00 2007-06-04 15:38:51.750 155 -26188.78 136817.77 -9344.00 88888.00 2007-06-04 15:38:51.875 155 116531.38 -209427.2032935.22 88888.00 2007-06-04 15:38:52.000 155 12289.17 128.68 55407.40 88888.00 2007-06-04 15:38:52.125 155 12289.15 128.70 55407.40 88888.00 2007-06-04 15:38:52.250 155 12289.10 128.68 55407.40 88888.00 2007-06-04 15:38:52.375 155 12289.02 128.65 55407.35 88888.00 2007-06-04 15:38:52.500 155 12289.05 128.62 55407.38 88888.00 2007-06-04 15:38:52.625 155 12289.10 128.70 55407.40 88888.00 2007-06-04 15:38:52.750 155 -81894.38 136817.77 -7705.62 88888.00 2007-06-04 15:38:52.875 155 116537.77 -209433.6032941.62 88888.00 2007-06-04 15:38:53.000 155 12289.00 128.65 55407.40 88888.00 2007-06-04 15:38:53.125 155 12288.98 128.68 55407.38 88888.00 2007-06-04 15:38:53.250 155 12289.00 128.70 55407.40 88888.00 2007-06-04 15:38:53.375 155 12288.98 128.70 55407.43 88888.00 2007-06-04 15:38:53.500 155 12288.98 128.65 55407.43 88888.00 2007-06-04 15:38:53.625 155 12288.98 128.65 55407.40 88888.00 2007-06-04 15:38:53.750 155 86860.82 136817.77 -6067.20 88888.00 2007-06-04 15:38:53.875 155 116524.98 -209446.4032941.62 88888.00 2007-06-04 15:38:54.000 155 12288.98 128.70 55407.43 88888.00 2007-06-04 15:38:54.125 155 12288.98 128.68 55407.38 88888.00 2007-06-04 15:38:54.250 155 12288.95 128.68 55407.38 88888.00 2007-06-04 15:38:54.375 155 12288.95 128.70 55407.38 88888.00 2007-06-04 15:38:54.500 155 12288.98 128.68 55407.38 88888.00 2007-06-04 15:38:54.625 155 12288.98 128.70 55407.38 88888.00 2007-06-04 15:38:54.750 155 -1612.78 136817.77 -4428.80 88888.00 2007-06-04 15:38:54.875 155 116531.38 -209484.8032948.03 88888.00 2007-06-04 15:38:55.000 155 12289.02 128.75 55407.40 88888.00 2007-06-04 15:38:55.125 155 12289.05 128.72 55407.40 88888.00 2007-06-04 15:38:55.250 155 12288.98 128.68 55407.40 88888.00 2007-06-04 15:38:55.375 155 12288.92 128.68 55407.38 88888.00 2007-06-04 15:38:55.500 155 12288.92 128.72 55407.40 88888.00 2007-06-04 15:38:55.625 155 12288.92 128.75 55407.45 88888.00 2007-06-04 15:38:55.750 155 136817.77 -2790.38 0.00 88888.00 2007-06-04 15:38:55.875 155 116531.38 -209472.0032954.43 88888.00 2007-06-04 15:38:56.000 155 12288.88 128.70 55407.35 88888.00 2007-06-04 15:38:56.125 155 12288.85 128.65 55407.35 88888.00 2007-06-04 15:38:56.250 155 12288.85 128.62 55407.40 88888.00 2007-06-04 15:38:56.375 155 12288.85 128.65 55407.40 88888.00 2007-06-04 15:38:56.500 155 12288.85 128.68 55407.43 88888.00 2007-06-04 15:38:56.625 155 12288.85 128.70 55407.40 88888.00 2007-06-04 15:38:56.750 155 -99916.77 136817.77 -1151.95 88888.00 2007-06-04 15:38:56.875 155 116537.77 -209497.6032954.43 88888.00 2007-06-04 15:38:57.000 155 12288.83 128.70 55407.45 88888.00 2007-06-04 15:38:57.125 155 12288.90 128.68 55407.43 88888.00 2007-06-04 15:38:57.250 155 12288.90 128.65 55407.43 88888.00 2007-06-04 15:38:57.375 155 12288.83 128.68 55407.47 88888.00 2007-06-04 15:38:57.500 155 12288.85 128.72 55407.47 88888.00 2007-06-04 15:38:57.625 155 12288.85 128.75 55407.47 88888.00 2007-06-04 15:38:57.750 155 -86809.57 136817.77 486.40 88888.00 2007-06-04 15:38:57.875 155 116537.77 -209504.0032941.62 88888.00 2007-06-04 15:38:58.000 155 12288.80 128.65 55407.40 88888.00 2007-06-04 15:38:58.125 155 12288.80 128.68 55407.40 88888.00 2007-06-04 15:38:58.250 155 12288.90 128.75 55407.43 88888.00 2007-06-04 15:38:58.375 155 12288.92 128.70 55407.47 88888.00 2007-06-04 15:38:58.500 155 12288.95 128.70 55407.45 88888.00 2007-06-04 15:38:58.625 155 12288.95 128.68 55407.45 88888.00 2007-06-04 15:38:58.750 155 90137.62 136817.77 2124.78 88888.00 2007-06-04 15:38:58.875 155 116550.57 -209478.4032935.22 88888.00 2007-06-04 15:38:59.000 155 12288.85 128.60 55407.45 88888.00 2007-06-04 15:38:59.125 155 12288.80 128.60 55407.45 88888.00 2007-06-04 15:38:59.250 155 12288.80 128.65 55407.47 88888.00 2007-06-04 15:38:59.375 155 12288.77 128.68 55407.47 88888.00 2007-06-04 15:38:59.500 155 12288.65 128.62 55407.45 88888.00 2007-06-04 15:38:59.625 155 12288.70 128.65 55407.47 88888.00 2007-06-04 15:38:59.750 155 -6527.98 136817.77 3763.25 88888.00 2007-06-04 15:38:59.875 155 116544.18 -209529.6032935.22 88888.00 2007-06-04 15:39:00.000 155 12288.83 128.70 55407.53 88888.00 2007-06-04 15:39:00.125 155 12288.77 128.62 55407.50 88888.00 2007-06-04 15:39:00.250 155 12288.67 128.57 55407.47 88888.00 2007-06-04 15:39:00.375 155 12288.62 128.57 55407.50 88888.00 2007-06-04 15:39:00.500 155 12288.67 128.62 55407.53 88888.00 2007-06-04 15:39:00.625 155 12288.65 128.65 55407.53 88888.00 2007-06-04 15:39:00.750 155 98329.62 136817.77 5401.57 88888.00 2007-06-04 15:39:00.875 155 116531.38 -209529.6032941.62 88888.00 2007-06-04 15:39:01.000 155 12288.73 128.65 55407.53 88888.00 2007-06-04 15:39:01.125 155 12288.70 128.62 55407.53 88888.00 2007-06-04 15:39:01.250 155 12288.65 128.62 55407.47 88888.00 2007-06-04 15:39:01.375 155 12288.65 128.60 55407.53 88888.00 2007-06-04 15:39:01.500 155 12288.73 128.68 55407.55 88888.00 2007-06-04 15:39:01.625 155 12288.67 128.68 55407.53 88888.00 2007-06-04 15:39:01.750 155 -96639.98 136817.77 7039.93 88888.00 2007-06-04 15:39:01.875 155 116537.77 -209548.8032941.62 88888.00 2007-06-04 15:39:02.000 155 12288.62 128.60 55407.47 88888.00 2007-06-04 15:39:02.125 155 12288.65 128.57 55407.50 88888.00 2007-06-04 15:39:02.250 155 12288.65 128.55 55407.50 88888.00 2007-06-04 15:39:02.375 155 12288.65 128.57 55407.47 88888.00 2007-06-04 15:39:02.500 155 12288.60 128.60 55407.45 88888.00 2007-06-04 15:39:02.625 155 12288.62 128.57 55407.47 88888.00 2007-06-04 15:39:02.750 155 -93363.18 136817.77 8678.40 88888.00 2007-06-04 15:39:02.875 155 116524.98 -209536.0032922.43 88888.00 2007-06-04 15:39:03.000 155 12288.60 128.55 55407.53 88888.00 2007-06-04 15:39:03.125 155 12288.70 128.60 55407.55 88888.00 2007-06-04 15:39:03.250 155 12288.70 128.60 55407.55 88888.00 2007-06-04 15:39:03.375 155 12288.67 128.60 55407.53 88888.00 2007-06-04 15:39:03.500 155 12288.62 128.60 55407.53 88888.00 2007-06-04 15:39:03.625 155 12288.50 128.50 55407.50 88888.00 2007-06-04 15:39:03.750 155 9856.02 136817.77 10316.83 88888.00 2007-06-04 15:39:03.875 155 116531.38 -209580.8032896.82 88888.00 2007-06-04 15:39:04.000 155 12288.58 128.55 55407.53 88888.00 2007-06-04 15:39:04.125 155 12288.52 128.53 55407.50 88888.00 2007-06-04 15:39:04.250 155 12288.45 128.53 55407.50 88888.00 2007-06-04 15:39:04.375 155 12288.50 128.57 55407.55 88888.00 2007-06-04 15:39:04.500 155 12288.52 128.55 55407.55 88888.00 2007-06-04 15:39:04.625 155 12288.48 128.47 55407.50 88888.00 2007-06-04 15:39:04.750 155 98329.62 136817.77 11955.17 88888.00 2007-06-04 15:39:04.875 155 116544.18 -209593.6032896.82 88888.00 2007-06-04 15:39:05.000 155 12288.48 128.53 55407.57 88888.00 2007-06-04 15:39:05.125 155 12288.48 128.55 55407.57 88888.00 2007-06-04 15:39:05.250 155 12288.52 128.57 55407.55 88888.00 2007-06-04 15:39:05.375 155 12288.58 128.62 55407.57 88888.00 2007-06-04 15:39:05.500 155 12288.55 128.62 55407.55 88888.00 2007-06-04 15:39:05.625 155 12288.48 128.55 55407.50 88888.00 2007-06-04 15:39:05.750 155 -99916.77 136817.77 13593.58 88888.00 2007-06-04 15:39:05.875 155 116531.38 -209580.8032903.22 88888.00 2007-06-04 15:39:06.000 155 12288.60 128.47 55407.50 88888.00 2007-06-04 15:39:06.125 155 12288.60 128.50 55407.53 88888.00 2007-06-04 15:39:06.250 155 12288.58 128.60 55407.55 88888.00 2007-06-04 15:39:06.375 155 12288.52 128.57 55407.53 88888.00 2007-06-04 15:39:06.500 155 12288.48 128.55 55407.53 88888.00 2007-06-04 15:39:06.625 155 12288.40 128.55 55407.50 88888.00 2007-06-04 15:39:06.750 155 -81894.38 136817.77 15231.98 88888.00 2007-06-04 15:39:06.875 155 116524.98 -209606.4032922.43 88888.00 2007-06-04 15:39:07.000 155 12288.40 128.53 55407.53 88888.00 2007-06-04 15:39:07.125 155 12288.42 128.50 55407.53 88888.00 2007-06-04 15:39:07.250 155 12288.42 128.53 55407.50 88888.00 2007-06-04 15:39:07.375 155 12288.42 128.57 55407.53 88888.00 2007-06-04 15:39:07.500 155 12288.38 128.57 55407.55 88888.00 2007-06-04 15:39:07.625 155 12288.30 128.53 55407.53 88888.00 2007-06-04 15:39:07.750 155 -50764.78 136817.77 16870.40 88888.00 2007-06-04 15:39:07.875 155 116537.77 -209625.6032909.62 88888.00 2007-06-04 15:39:08.000 155 12288.40 128.65 55407.57 88888.00 2007-06-04 15:39:08.125 155 12288.42 128.65 55407.57 88888.00 2007-06-04 15:39:08.250 155 12288.45 128.57 55407.53 88888.00 2007-06-04 15:39:08.375 155 12288.45 128.55 55407.57 88888.00 2007-06-04 15:39:08.500 155 12288.40 128.53 55407.53 88888.00 2007-06-04 15:39:08.625 155 12288.42 128.60 55407.53 88888.00 2007-06-04 15:39:08.750 155 68838.43 136817.77 18508.80 88888.00 2007-06-04 15:39:08.875 155 116537.77 -209593.6032928.82 88888.00 2007-06-04 15:39:09.000 155 12288.40 128.60 55407.53 88888.00 2007-06-04 15:39:09.125 155 12288.42 128.65 55407.55 88888.00 2007-06-04 15:39:09.250 155 12288.42 128.70 55407.53 88888.00 2007-06-04 15:39:09.375 155 12288.35 128.68 55407.55 88888.00 2007-06-04 15:39:09.500 155 12288.30 128.62 55407.55 88888.00 2007-06-04 15:39:09.625 155 12288.30 128.60 55407.55 88888.00 2007-06-04 15:39:09.750 155 73753.62 136817.77 20147.20 88888.00 2007-06-04 15:39:09.875 155 116524.98 -209625.6032922.43 88888.00 2007-06-04 15:39:10.000 155 12288.30 128.57 55407.50 88888.00 2007-06-04 15:39:10.125 155 12288.33 128.60 55407.50 88888.00 2007-06-04 15:39:10.250 155 12288.33 128.60 55407.53 88888.00 2007-06-04 15:39:10.375 155 12288.30 128.65 55407.57 88888.00 2007-06-04 15:39:10.500 155 12288.33 128.62 55407.55 88888.00 2007-06-04 15:39:10.625 155 12288.40 128.60 55407.53 88888.00 2007-06-04 15:39:10.750 155 47539.22 136817.77 21785.67 88888.00 2007-06-04 15:39:10.875 155 116524.98 -209606.4032928.82 88888.00 2007-06-04 15:39:11.000 155 12288.27 128.65 55407.55 88888.00 2007-06-04 15:39:11.125 155 12288.30 128.60 55407.55 88888.00 2007-06-04 15:39:11.250 155 12288.33 128.65 55407.57 88888.00 2007-06-04 15:39:11.375 155 12288.33 128.75 55407.55 88888.00 2007-06-04 15:39:11.500 155 12288.38 128.70 55407.57 88888.00 2007-06-04 15:39:11.625 155 12288.42 128.62 55407.57 88888.00 2007-06-04 15:39:11.750 155 16409.62 136817.77 23424.03 88888.00 2007-06-04 15:39:11.875 155 116524.98 -209612.8032928.82 88888.00 2007-06-04 15:39:12.000 155 12288.42 128.70 55407.55 88888.00 2007-06-04 15:39:12.125 155 12288.35 128.65 55407.55 88888.00 2007-06-04 15:39:12.250 155 12288.33 128.68 55407.53 88888.00 2007-06-04 15:39:12.375 155 12288.30 128.70 55407.57 88888.00 2007-06-04 15:39:12.500 155 12288.25 128.70 55407.55 88888.00 2007-06-04 15:39:12.625 155 12288.20 128.78 55407.55 88888.00 2007-06-04 15:39:12.750 155 37708.82 136817.77 25062.38 88888.00 2007-06-04 15:39:12.875 155 116518.57 -209664.0032948.03 88888.00 2007-06-04 15:39:13.000 155 12288.25 128.78 55407.57 88888.00 2007-06-04 15:39:13.125 155 12288.25 128.78 55407.57 88888.00 2007-06-04 15:39:13.250 155 12288.27 128.78 55407.57 88888.00 2007-06-04 15:39:13.375 155 12288.27 128.78 55407.57 88888.00 2007-06-04 15:39:13.500 155 12288.30 128.80 55407.55 88888.00 2007-06-04 15:39:13.625 155 12288.30 128.78 55407.55 88888.00 2007-06-04 15:39:13.750 155 -81894.38 136817.77 26700.80 88888.00 2007-06-04 15:39:13.875 155 116544.18 -209644.8032954.43 88888.00 2007-06-04 15:39:14.000 155 12288.30 128.82 55407.60 88888.00 2007-06-04 15:39:14.125 155 12288.30 128.82 55407.60 88888.00 2007-06-04 15:39:14.250 155 12288.23 128.80 55407.57 88888.00 2007-06-04 15:39:14.375 155 12288.15 128.80 55407.55 88888.00 2007-06-04 15:39:14.500 155 12288.17 128.82 55407.55 88888.00 2007-06-04 15:39:14.625 155 12288.23 128.85 55407.55 88888.00 2007-06-04 15:39:14.750 155 83584.02 136817.77 28339.20 88888.00 2007-06-04 15:39:14.875 155 116531.38 -209644.8032986.43 88888.00 2007-06-04 15:39:15.000 155 12288.15 128.82 55407.53 88888.00 2007-06-04 15:39:15.125 155 12288.15 128.88 55407.53 88888.00 2007-06-04 15:39:15.250 155 12288.12 128.90 55407.53 88888.00 2007-06-04 15:39:15.375 155 12288.05 128.88 55407.55 88888.00 2007-06-04 15:39:15.500 155 12288.10 128.85 55407.53 88888.00 2007-06-04 15:39:15.625 155 12288.20 128.90 55407.55 88888.00 2007-06-04 15:39:15.750 155 62284.82 136817.77 29977.62 88888.00 2007-06-04 15:39:15.875 155 116518.57 -209651.2032999.22 88888.00 2007-06-04 15:39:16.000 155 12288.10 128.90 55407.57 88888.00 2007-06-04 15:39:16.125 155 12288.15 128.90 55407.57 88888.00 2007-06-04 15:39:16.250 155 12288.17 128.95 55407.57 88888.00 2007-06-04 15:39:16.375 155 12288.23 128.97 55407.60 88888.00 2007-06-04 15:39:16.500 155 12288.23 128.95 55407.53 88888.00 2007-06-04 15:39:16.625 155 12288.17 128.93 55407.53 88888.00 2007-06-04 15:39:16.750 155 22963.22 136817.77 31616.03 88888.00 2007-06-04 15:39:16.875 155 116537.77 -209670.4033012.03 88888.00 2007-06-04 15:39:17.000 155 12288.10 128.90 55407.57 88888.00 2007-06-04 15:39:17.125 155 12288.10 128.93 55407.55 88888.00 2007-06-04 15:39:17.250 155 12288.08 128.95 55407.53 88888.00 2007-06-04 15:39:17.375 155 12288.10 128.95 55407.55 88888.00 2007-06-04 15:39:17.500 155 12288.08 129.00 55407.57 88888.00 2007-06-04 15:39:17.625 155 12288.02 129.05 55407.55 88888.00 2007-06-04 15:39:17.750 155 70476.82 136817.77 33254.45 88888.00 2007-06-04 15:39:17.875 155 116524.98 -209715.2033024.82 88888.00 2007-06-04 15:39:18.000 155 12287.95 129.03 55407.50 88888.00 2007-06-04 15:39:18.125 155 12287.98 129.07 55407.55 88888.00 2007-06-04 15:39:18.250 155 12288.02 129.05 55407.55 88888.00 2007-06-04 15:39:18.375 155 12288.02 129.03 55407.55 88888.00 2007-06-04 15:39:18.500 155 12288.00 129.03 55407.53 88888.00 2007-06-04 15:39:18.625 155 12288.02 129.07 55407.53 88888.00 2007-06-04 15:39:18.750 155 37708.82 136817.77 34892.78 88888.00 2007-06-04 15:39:18.875 155 116531.38 -209708.8033044.03 88888.00 2007-06-04 15:39:19.000 155 12287.92 129.07 55407.55 88888.00 2007-06-04 15:39:19.125 155 12288.00 129.12 55407.55 88888.00 2007-06-04 15:39:19.250 155 12287.98 129.12 55407.55 88888.00 2007-06-04 15:39:19.375 155 12287.98 129.12 55407.57 88888.00 2007-06-04 15:39:19.500 155 12288.02 129.15 55407.60 88888.00 2007-06-04 15:39:19.625 155 12288.00 129.15 55407.55 88888.00 2007-06-04 15:39:19.750 155 -91724.77 136817.77 36531.22 88888.00 2007-06-04 15:39:19.875 155 116537.77 209702.40 33056.82 88888.00 2007-06-04 15:39:20.000 155 12287.88 129.18 55407.55 88888.00 2007-06-04 15:39:20.125 155 12287.95 129.22 55407.55 88888.00 2007-06-04 15:39:20.250 155 12287.95 129.15 55407.55 88888.00 2007-06-04 15:39:20.375 155 12287.92 129.18 55407.55 88888.00 2007-06-04 15:39:20.500 155 12287.88 129.18 55407.57 88888.00 2007-06-04 15:39:20.625 155 12287.83 129.20 55407.57 88888.00 2007-06-04 15:39:20.750 155 72115.23 136817.77 38169.60 88888.00 2007-06-04 15:39:20.875 155 116531.38 209676.80 33076.03 88888.00 2007-06-04 15:39:21.000 155 12287.80 129.22 55407.60 88888.00 2007-06-04 15:39:21.125 155 12287.88 129.22 55407.57 88888.00 2007-06-04 15:39:21.250 155 12287.95 129.22 55407.60 88888.00 2007-06-04 15:39:21.375 155 12287.92 129.22 55407.57 88888.00 2007-06-04 15:39:21.500 155 12287.85 129.22 55407.55 88888.00 2007-06-04 15:39:21.625 155 12287.83 129.22 55407.57 88888.00 2007-06-04 15:39:21.750 155 65561.62 136817.77 39808.03 88888.00 2007-06-04 15:39:21.875 155 116518.57 209657.60 33088.82 88888.00 2007-06-04 15:39:22.000 155 12287.85 129.35 55407.60 88888.00 2007-06-04 15:39:22.125 155 12287.83 129.30 55407.60 88888.00 2007-06-04 15:39:22.250 155 12287.83 129.32 55407.57 88888.00 2007-06-04 15:39:22.375 155 12287.77 129.22 55407.55 88888.00 2007-06-04 15:39:22.500 155 12287.73 129.20 55407.53 88888.00 2007-06-04 15:39:22.625 155 12287.80 129.28 55407.55 88888.00 2007-06-04 15:39:22.750 155 13132.83 136817.77 41446.35 88888.00 2007-06-04 15:39:22.875 155 116531.38 209670.40 33101.62 88888.00 2007-06-04 15:39:23.000 155 12287.75 129.28 55407.57 88888.00 2007-06-04 15:39:23.125 155 12287.80 129.35 55407.57 88888.00 2007-06-04 15:39:23.250 155 12287.80 129.35 55407.53 88888.00 2007-06-04 15:39:23.375 155 12287.77 129.35 55407.53 88888.00 2007-06-04 15:39:23.500 155 12287.77 129.38 55407.55 88888.00 2007-06-04 15:39:23.625 155 12287.85 129.38 55407.55 88888.00 2007-06-04 15:39:23.750 155 -57318.38 136817.77 43084.78 88888.00 2007-06-04 15:39:23.875 155 116512.18 209683.20 33127.22 88888.00 2007-06-04 15:39:24.000 155 12287.67 129.43 55407.57 88888.00 2007-06-04 15:39:24.125 155 12287.65 129.45 55407.57 88888.00 2007-06-04 15:39:24.250 155 12287.70 129.50 55407.57 88888.00 2007-06-04 15:39:24.375 155 12287.73 129.45 55407.55 88888.00 2007-06-04 15:39:24.500 155 12287.70 129.38 55407.55 88888.00 2007-06-04 15:39:24.625 155 12287.67 129.45 55407.57 88888.00 2007-06-04 15:39:24.750 155 -31103.97 136817.77 44723.22 88888.00 2007-06-04 15:39:24.875 155 116550.57 209632.00 33140.03 88888.00 2007-06-04 15:39:25.000 155 12287.62 129.43 55407.55 88888.00 2007-06-04 15:39:25.125 155 12287.60 129.43 55407.55 88888.00 2007-06-04 15:39:25.250 155 12287.67 129.43 55407.55 88888.00 2007-06-04 15:39:25.375 155 12287.65 129.45 55407.55 88888.00 2007-06-04 15:39:25.500 155 12287.55 129.43 55407.55 88888.00 2007-06-04 15:39:25.625 155 12287.55 129.43 55407.55 88888.00 2007-06-04 15:39:25.750 155 63923.22 136817.77 46361.62 88888.00 2007-06-04 15:39:25.875 155 116518.57 209619.20 33140.03 88888.00 2007-06-04 15:39:26.000 155 12287.52 129.45 55407.55 88888.00 2007-06-04 15:39:26.125 155 12287.50 129.45 55407.55 88888.00 2007-06-04 15:39:26.250 155 12287.55 129.47 55407.55 88888.00 2007-06-04 15:39:26.375 155 12287.58 129.50 55407.57 88888.00 2007-06-04 15:39:26.500 155 12287.60 129.53 55407.57 88888.00 2007-06-04 15:39:26.625 155 12287.60 129.60 55407.57 88888.00 2007-06-04 15:39:26.750 155 168780.83 136817.77 47999.97 88888.00 2007-06-04 15:39:26.875 155 116531.38 209600.00 33178.43 88888.00 2007-06-04 15:39:27.000 155 12287.55 129.60 55407.55 88888.00 2007-06-04 15:39:27.125 155 12287.50 129.57 55407.55 88888.00 2007-06-04 15:39:27.250 155 12287.52 129.57 55407.55 88888.00 2007-06-04 15:39:27.375 155 12287.52 129.55 55407.53 88888.00 2007-06-04 15:39:27.500 155 12287.52 129.55 55407.50 88888.00 2007-06-04 15:39:27.625 155 12287.48 129.57 55407.55 88888.00 2007-06-04 15:39:27.750 155 -54041.57 136817.77 49638.45 88888.00 2007-06-04 15:39:27.875 155 116524.98 209593.60 33178.43 88888.00 2007-06-04 15:39:28.000 155 12287.42 129.60 55407.60 88888.00 2007-06-04 15:39:28.125 155 12287.40 129.60 55407.57 88888.00 2007-06-04 15:39:28.250 155 12287.38 129.60 55407.53 88888.00 2007-06-04 15:39:28.375 155 12287.38 129.65 55407.53 88888.00 2007-06-04 15:39:28.500 155 12287.45 129.70 55407.55 88888.00 2007-06-04 15:39:28.625 155 12287.48 129.75 55407.57 88888.00 2007-06-04 15:39:28.750 155 50816.03 136817.77 51276.72 88888.00 2007-06-04 15:39:28.875 155 116537.77 209580.80 33229.62 88888.00 2007-06-04 15:39:29.000 155 12287.40 129.68 55407.53 88888.00 2007-06-04 15:39:29.125 155 12287.35 129.70 55407.50 88888.00 2007-06-04 15:39:29.250 155 12287.40 129.72 55407.53 88888.00 2007-06-04 15:39:29.375 155 12287.35 129.75 55407.57 88888.00 2007-06-04 15:39:29.500 155 12287.30 129.75 55407.50 88888.00 2007-06-04 15:39:29.625 155 12287.33 129.72 55407.50 88888.00 2007-06-04 15:39:29.750 155 -65510.38 136817.77 52915.25 88888.00 2007-06-04 15:39:29.875 155 116531.38 209536.00 33216.82 88888.00 2007-06-04 15:39:30.000 155 12287.33 129.78 55407.53 88888.00 2007-06-04 15:39:30.125 155 12287.25 129.75 55407.53 88888.00 2007-06-04 15:39:30.250 155 12287.17 129.78 55407.55 88888.00 2007-06-04 15:39:30.375 155 12287.20 129.88 55407.57 88888.00 2007-06-04 15:39:30.500 155 12287.30 129.90 55407.55 88888.00 2007-06-04 15:39:30.625 155 12287.30 129.88 55407.55 88888.00 2007-06-04 15:39:30.750 155 57369.62 136817.77 54553.57 88888.00 2007-06-04 15:39:30.875 155 116531.38 209516.80 33248.82 88888.00 2007-06-04 15:39:31.000 155 12287.10 129.82 55407.55 88888.00 2007-06-04 15:39:31.125 155 12287.12 129.90 55407.53 88888.00 2007-06-04 15:39:31.250 155 12287.15 129.93 55407.55 88888.00 2007-06-04 15:39:31.375 155 12287.15 129.88 55407.57 88888.00 2007-06-04 15:39:31.500 155 12287.10 129.80 55407.57 88888.00 2007-06-04 15:39:31.625 155 12287.05 129.90 55407.60 88888.00 2007-06-04 15:39:31.750 155 -98278.38 136817.77 56192.00 88888.00 2007-06-04 15:39:31.875 155 116531.38 209484.80 33274.43 88888.00 2007-06-04 15:39:32.000 155 12287.10 129.90 55407.60 88888.00 2007-06-04 15:39:32.125 155 12287.08 129.88 55407.57 88888.00 2007-06-04 15:39:32.250 155 12287.08 129.95 55407.55 88888.00 2007-06-04 15:39:32.375 155 12287.05 129.97 55407.57 88888.00 2007-06-04 15:39:32.500 155 12287.02 129.93 55407.57 88888.00 2007-06-04 15:39:32.625 155 12287.05 129.97 55407.57 88888.00 2007-06-04 15:39:32.750 155 25.62 136817.77 57830.40 88888.00 2007-06-04 15:39:32.875 155 116531.38 209472.00 33268.03 88888.00 2007-06-04 15:39:33.000 155 12287.10 130.00 55407.55 88888.00 2007-06-04 15:39:33.125 155 12287.02 130.05 55407.57 88888.00 2007-06-04 15:39:33.250 155 12287.02 130.03 55407.57 88888.00 2007-06-04 15:39:33.375 155 12287.08 130.03 55407.55 88888.00 2007-06-04 15:39:33.500 155 12287.08 130.00 55407.55 88888.00 2007-06-04 15:39:33.625 155 12287.02 130.05 55407.55 88888.00 2007-06-04 15:39:33.750 155 40985.62 136817.77 59468.75 88888.00 2007-06-04 15:39:33.875 155 116531.38 209465.60 33300.03 88888.00 2007-06-04 15:39:34.000 155 12287.00 130.10 55407.55 88888.00 2007-06-04 15:39:34.125 155 12287.02 130.10 55407.55 88888.00 2007-06-04 15:39:34.250 155 12287.02 130.10 55407.53 88888.00 2007-06-04 15:39:34.375 155 12287.10 130.12 55407.53 88888.00 2007-06-04 15:39:34.500 155 12287.12 130.18 55407.57 88888.00 2007-06-04 15:39:34.625 155 12287.00 130.18 55407.55 88888.00 2007-06-04 15:39:34.750 155 -47487.97 136817.77 61107.20 88888.00 2007-06-04 15:39:34.875 155 116531.38 209446.40 33325.62 88888.00 2007-06-04 15:39:35.000 155 12286.85 130.18 55407.55 88888.00 2007-06-04 15:39:35.125 155 12286.88 130.22 55407.57 88888.00 2007-06-04 15:39:35.250 155 12286.88 130.25 55407.55 88888.00 2007-06-04 15:39:35.375 155 12286.90 130.22 55407.50 88888.00 2007-06-04 15:39:35.500 155 12286.98 130.22 55407.53 88888.00 2007-06-04 15:39:35.625 155 12287.00 130.32 55407.55 88888.00 2007-06-04 15:39:35.750 155 40985.62 136817.77 62745.65 88888.00 2007-06-04 15:39:35.875 155 116537.77 209452.80 33364.03 88888.00 2007-06-04 15:39:36.000 155 12286.98 130.30 55407.50 88888.00 2007-06-04 15:39:36.125 155 12287.00 130.30 55407.53 88888.00 2007-06-04 15:39:36.250 155 12287.05 130.32 55407.53 88888.00 2007-06-04 15:39:36.375 155 12286.98 130.35 55407.53 88888.00 2007-06-04 15:39:36.500 155 12286.90 130.32 55407.47 88888.00 2007-06-04 15:39:36.625 155 12286.88 130.32 55407.50 88888.00 2007-06-04 15:39:36.750 155 42624.03 136817.77 64383.95 88888.00 2007-06-04 15:39:36.875 155 116544.18 209427.20 33364.03 88888.00 2007-06-04 15:39:37.000 155 12286.92 130.32 55407.47 88888.00 2007-06-04 15:39:37.125 155 12286.95 130.35 55407.47 88888.00 2007-06-04 15:39:37.250 155 12286.98 130.38 55407.50 88888.00 2007-06-04 15:39:37.375 155 12287.00 130.40 55407.47 88888.00 2007-06-04 15:39:37.500 155 12287.00 130.40 55407.47 88888.00 2007-06-04 15:39:37.625 155 12286.98 130.43 55407.53 88888.00 2007-06-04 15:39:37.750 155 -60595.18 136817.77 66022.45 88888.00 2007-06-04 15:39:37.875 155 116524.98 209446.40 33402.43 88888.00 2007-06-04 15:39:38.000 155 12286.88 130.43 55407.53 88888.00 2007-06-04 15:39:38.125 155 12286.88 130.50 55407.55 88888.00 2007-06-04 15:39:38.250 155 12286.83 130.50 55407.55 88888.00 2007-06-04 15:39:38.375 155 12286.88 130.57 55407.55 88888.00 2007-06-04 15:39:38.500 155 12286.88 130.60 55407.53 88888.00 2007-06-04 15:39:38.625 155 12286.83 130.55 55407.53 88888.00 2007-06-04 15:39:38.750 155 52454.43 136817.77 67660.85 88888.00 2007-06-04 15:39:38.875 155 116518.57 209414.40 33408.82 88888.00 2007-06-04 15:39:39.000 155 12286.83 130.53 55407.53 88888.00 2007-06-04 15:39:39.125 155 12286.88 130.60 55407.55 88888.00 2007-06-04 15:39:39.250 155 12286.90 130.53 55407.50 88888.00 2007-06-04 15:39:39.375 155 12286.88 130.50 55407.45 88888.00 2007-06-04 15:39:39.500 155 12286.85 130.55 55407.45 88888.00 2007-06-04 15:39:39.625 155 12286.83 130.57 55407.43 88888.00 2007-06-04 15:39:39.750 155 54092.82 136817.77 69299.23 88888.00 2007-06-04 15:39:39.875 155 116518.57 209414.40 33434.43 88888.00 2007-06-04 15:39:40.000 155 12286.83 130.62 55407.47 88888.00 2007-06-04 15:39:40.125 155 12286.92 130.65 55407.47 88888.00 2007-06-04 15:39:40.250 155 12286.85 130.62 55407.45 88888.00 2007-06-04 15:39:40.375 155 12286.73 130.65 55407.47 88888.00 2007-06-04 15:39:40.500 155 12286.75 130.70 55407.47 88888.00 2007-06-04 15:39:40.625 155 12286.75 130.68 55407.43 88888.00 2007-06-04 15:39:40.750 155 95052.82 136817.77 70937.60 88888.00 2007-06-04 15:39:40.875 155 116537.77 209408.00 33453.62 88888.00 2007-06-04 15:39:41.000 155 12286.77 130.72 55407.47 88888.00 2007-06-04 15:39:41.125 155 12286.80 130.80 55407.53 88888.00 2007-06-04 15:39:41.250 155 12286.75 130.72 55407.53 88888.00 2007-06-04 15:39:41.375 155 12286.73 130.68 55407.50 88888.00 2007-06-04 15:39:41.500 155 12286.70 130.70 55407.53 88888.00 2007-06-04 15:39:41.625 155 12286.75 130.80 55407.55 88888.00 2007-06-04 15:39:41.750 155 21324.83 136817.77 72576.02 88888.00 2007-06-04 15:39:41.875 155 116518.57 209408.00 33498.43 88888.00 2007-06-04 15:39:42.000 155 12286.77 130.82 55407.55 88888.00 2007-06-04 15:39:42.125 155 12286.80 130.82 55407.53 88888.00 2007-06-04 15:39:42.250 155 12286.83 130.82 55407.53 88888.00 2007-06-04 15:39:42.375 155 12286.83 130.88 55407.53 88888.00 2007-06-04 15:39:42.500 155 12286.77 130.90 55407.53 88888.00 2007-06-04 15:39:42.625 155 12286.75 130.90 55407.53 88888.00 2007-06-04 15:39:42.750 155 81945.62 136817.77 74214.40 88888.00 2007-06-04 15:39:42.875 155 116524.98 209401.60 33504.82 88888.00 2007-06-04 15:39:43.000 155 12286.67 130.88 55407.53 88888.00 2007-06-04 15:39:43.125 155 12286.70 130.90 55407.47 88888.00 2007-06-04 15:39:43.250 155 12286.67 130.82 55407.47 88888.00 2007-06-04 15:39:43.375 155 12286.67 130.82 55407.47 88888.00 2007-06-04 15:39:43.500 155 12286.75 130.85 55407.47 88888.00 2007-06-04 15:39:43.625 155 12286.77 130.88 55407.50 88888.00 2007-06-04 15:39:43.750 155 73753.62 136817.77 75852.82 88888.00 2007-06-04 15:39:43.875 155 116531.38 209401.60 33504.82 88888.00 2007-06-04 15:39:44.000 155 12286.67 130.90 55407.47 88888.00 2007-06-04 15:39:44.125 155 12286.70 130.95 55407.50 88888.00 2007-06-04 15:39:44.250 155 12286.70 130.95 55407.47 88888.00 2007-06-04 15:39:44.375 155 12286.70 130.93 55407.47 88888.00 2007-06-04 15:39:44.500 155 12286.70 130.95 55407.47 88888.00 2007-06-04 15:39:44.625 155 12286.70 130.93 55407.47 88888.00 2007-06-04 15:39:44.750 155 37708.82 136817.77 77491.23 88888.00 2007-06-04 15:39:44.875 155 116550.57 209382.40 33530.43 88888.00 2007-06-04 15:39:45.000 155 12286.65 131.00 55407.50 88888.00 2007-06-04 15:39:45.125 155 12286.55 131.03 55407.47 88888.00 2007-06-04 15:39:45.250 155 12286.52 131.03 55407.47 88888.00 2007-06-04 15:39:45.375 155 12286.50 131.03 55407.50 88888.00 2007-06-04 15:39:45.500 155 12286.52 131.05 55407.50 88888.00 2007-06-04 15:39:45.625 155 12286.52 130.97 55407.50 88888.00 2007-06-04 15:39:45.750 155 31155.22 136817.77 79129.57 88888.00 2007-06-04 15:39:45.875 155 116524.98 209344.00 33536.82 88888.00 2007-06-04 15:39:46.000 155 12286.48 131.00 55407.50 88888.00 2007-06-04 15:39:46.125 155 12286.62 131.00 55407.47 88888.00 2007-06-04 15:39:46.250 155 12286.73 131.05 55407.50 88888.00 2007-06-04 15:39:46.375 155 12286.73 131.05 55407.47 88888.00 2007-06-04 15:39:46.500 155 12286.70 131.07 55407.47 88888.00 2007-06-04 15:39:46.625 155 12286.67 131.10 55407.55 88888.00 2007-06-04 15:39:46.750 155 -96639.98 136817.77 80768.02 88888.00 2007-06-04 15:39:46.875 155 116524.98 209369.60 33568.82 88888.00 2007-06-04 15:39:47.000 155 12286.65 131.10 55407.53 88888.00 2007-06-04 15:39:47.125 155 12286.65 131.12 55407.50 88888.00 2007-06-04 15:39:47.250 155 12286.60 131.03 55407.47 88888.00 2007-06-04 15:39:47.375 155 12286.50 131.03 55407.45 88888.00 2007-06-04 15:39:47.500 155 12286.48 131.05 55407.45 88888.00 2007-06-04 15:39:47.625 155 12286.45 131.03 55407.45 88888.00 2007-06-04 15:39:47.750 155 103244.82 136817.77 82406.43 88888.00 2007-06-04 15:39:47.875 155 116524.98 209324.80 33568.82 88888.00 2007-06-04 15:39:48.000 155 12286.48 131.12 55407.50 88888.00 2007-06-04 15:39:48.125 155 12286.48 131.07 55407.45 88888.00 2007-06-04 15:39:48.250 155 12286.48 131.07 55407.43 88888.00 2007-06-04 15:39:48.375 155 12286.45 131.07 55407.45 88888.00 2007-06-04 15:39:48.500 155 12286.50 131.12 55407.47 88888.00 2007-06-04 15:39:48.625 155 12286.48 131.15 55407.50 88888.00 2007-06-04 15:39:48.750 155 88499.23 136817.77 84044.77 88888.00 2007-06-04 15:39:48.875 155 116531.38 209331.20 33568.82 88888.00 2007-06-04 15:39:49.000 155 12286.45 131.15 55407.47 88888.00 2007-06-04 15:39:49.125 155 12286.52 131.20 55407.47 88888.00 2007-06-04 15:39:49.250 155 12286.45 131.18 55407.47 88888.00 2007-06-04 15:39:49.375 155 12286.42 131.15 55407.43 88888.00 2007-06-04 15:39:49.500 155 12286.42 131.15 55407.43 88888.00 2007-06-04 15:39:49.625 155 12286.45 131.12 55407.45 88888.00 2007-06-04 15:39:49.750 155 16409.62 136817.77 85683.18 88888.00 2007-06-04 15:39:49.875 155 116531.38 209324.80 33568.82 88888.00 2007-06-04 15:39:50.000 155 12286.45 131.12 55407.45 88888.00 2007-06-04 15:39:50.125 155 12286.45 131.07 55407.45 88888.00 2007-06-04 15:39:50.250 155 12286.40 131.07 55407.45 88888.00 2007-06-04 15:39:50.375 155 12286.40 131.18 55407.45 88888.00 2007-06-04 15:39:50.500 155 12286.42 131.20 55407.47 88888.00 2007-06-04 15:39:50.625 155 12286.52 131.18 55407.45 88888.00 2007-06-04 15:39:50.750 155 14771.23 136817.77 87321.62 88888.00 2007-06-04 15:39:50.875 155 116524.98 209331.20 33581.62 88888.00 2007-06-04 15:39:51.000 155 12286.40 131.22 55407.47 88888.00 2007-06-04 15:39:51.125 155 12286.42 131.18 55407.45 88888.00 2007-06-04 15:39:51.250 155 12286.42 131.15 55407.45 88888.00 2007-06-04 15:39:51.375 155 12286.42 131.20 55407.43 88888.00 2007-06-04 15:39:51.500 155 12286.42 131.25 55407.43 88888.00 2007-06-04 15:39:51.625 155 12286.40 131.28 55407.45 88888.00 2007-06-04 15:39:51.750 155 -81894.38 136817.77 88959.98 88888.00 2007-06-04 15:39:51.875 155 116524.98 209305.60 33600.82 88888.00 2007-06-04 15:39:52.000 155 12286.42 131.25 55407.40 88888.00 2007-06-04 15:39:52.125 155 12286.38 131.25 55407.40 88888.00 2007-06-04 15:39:52.250 155 12286.27 131.20 55407.40 88888.00 2007-06-04 15:39:52.375 155 12286.25 131.22 55407.40 88888.00 2007-06-04 15:39:52.500 155 12286.30 131.28 55407.43 88888.00 2007-06-04 15:39:52.625 155 12286.40 131.28 55407.45 88888.00 2007-06-04 15:39:52.750 155 -83532.77 136817.77 90598.43 88888.00 2007-06-04 15:39:52.875 155 116531.38 209312.00 33600.82 88888.00 2007-06-04 15:39:53.000 155 12286.42 131.28 55407.43 88888.00 2007-06-04 15:39:53.125 155 12286.45 131.28 55407.40 88888.00 2007-06-04 15:39:53.250 155 12286.40 131.25 55407.40 88888.00 2007-06-04 15:39:53.375 155 12286.38 131.25 55407.43 88888.00 2007-06-04 15:39:53.500 155 12286.33 131.32 55407.43 88888.00 2007-06-04 15:39:53.625 155 12286.35 131.40 55407.43 88888.00 2007-06-04 15:39:53.750 155 9856.02 136817.77 92236.82 88888.00 2007-06-04 15:39:53.875 155 116537.77 209286.40 33626.43 88888.00 2007-06-04 15:39:54.000 155 12286.27 131.32 55407.43 88888.00 2007-06-04 15:39:54.125 155 12286.33 131.40 55407.43 88888.00 2007-06-04 15:39:54.250 155 12286.25 131.38 55407.40 88888.00 2007-06-04 15:39:54.375 155 12286.27 131.35 55407.38 88888.00 2007-06-04 15:39:54.500 155 12286.23 131.35 55407.38 88888.00 2007-06-04 15:39:54.625 155 12286.27 131.38 55407.35 88888.00 2007-06-04 15:39:54.750 155 3302.43 136817.77 93875.18 88888.00 2007-06-04 15:39:54.875 155 116531.38 209292.80 33632.82 88888.00 2007-06-04 15:39:55.000 155 12286.25 131.35 55407.38 88888.00 2007-06-04 15:39:55.125 155 12286.25 131.30 55407.40 88888.00 2007-06-04 15:39:55.250 155 12286.30 131.28 55407.38 88888.00 2007-06-04 15:39:55.375 155 12286.35 131.32 55407.35 88888.00 2007-06-04 15:39:55.500 155 12286.38 131.38 55407.32 88888.00 2007-06-04 15:39:55.625 155 12286.38 131.40 55407.35 88888.00 2007-06-04 15:39:55.750 155 -13081.58 136817.77 95513.65 88888.00 2007-06-04 15:39:55.875 155 116537.77 209286.40 33632.82 88888.00 2007-06-04 15:39:56.000 155 12286.23 131.38 55407.40 88888.00 2007-06-04 15:39:56.125 155 12286.30 131.40 55407.43 88888.00 2007-06-04 15:39:56.250 155 12286.35 131.40 55407.45 88888.00 2007-06-04 15:39:56.375 155 12286.40 131.43 55407.45 88888.00 2007-06-04 15:39:56.500 155 12286.40 131.43 55407.43 88888.00 2007-06-04 15:39:56.625 155 12286.40 131.38 55407.40 88888.00 2007-06-04 15:39:56.750 155 196633.62 136817.77 97152.02 88888.00 2007-06-04 15:39:56.875 155 116524.98 209312.00 33639.22 88888.00 2007-06-04 15:39:57.000 155 12286.40 131.43 55407.40 88888.00 2007-06-04 15:39:57.125 155 12286.40 131.43 55407.40 88888.00 2007-06-04 15:39:57.250 155 12286.33 131.35 55407.38 88888.00 2007-06-04 15:39:57.375 155 12286.33 131.38 55407.35 88888.00 2007-06-04 15:39:57.500 155 12286.30 131.38 55407.38 88888.00 2007-06-04 15:39:57.625 155 12286.25 131.40 55407.40 88888.00 2007-06-04 15:39:57.750 155 88499.23 136817.77 98790.38 88888.00 2007-06-04 15:39:57.875 155 116524.98 209267.20 33626.43 88888.00 2007-06-04 15:39:58.000 155 12286.38 131.43 55407.43 88888.00 2007-06-04 15:39:58.125 155 12286.38 131.43 55407.43 88888.00 2007-06-04 15:39:58.250 155 12286.27 131.40 55407.35 88888.00 2007-06-04 15:39:58.375 155 12286.25 131.40 55407.35 88888.00 2007-06-04 15:39:58.500 155 12286.25 131.38 55407.32 88888.00 2007-06-04 15:39:58.625 155 12286.23 131.45 55407.35 88888.00 2007-06-04 15:39:58.750 155 136817.77 100428.88 0.00 88888.00 2007-06-04 15:39:58.875 155 116531.38 209248.00 33658.43 88888.00 2007-06-04 15:39:59.000 155 12286.12 131.40 55407.38 88888.00 2007-06-04 15:39:59.125 155 12286.08 131.43 55407.35 88888.00 2007-06-04 15:39:59.250 155 12286.10 131.45 55407.35 88888.00 2007-06-04 15:39:59.375 155 12286.17 131.45 55407.35 88888.00 2007-06-04 15:39:59.500 155 12286.23 131.50 55407.38 88888.00 2007-06-04 15:39:59.625 155 12286.20 131.47 55407.38 88888.00 2007-06-04 15:39:59.750 155 1664.03 136817.77 102067.20 88888.00 2007-06-04 15:39:59.875 155 116518.57 209248.00 33652.03 88888.00 2007-06-04 15:40:00.000 155 12286.20 131.45 55407.38 88888.00 2007-06-04 15:40:00.125 155 12286.20 131.47 55407.40 88888.00 2007-06-04 15:40:00.250 155 12286.15 131.50 55407.40 88888.00 2007-06-04 15:40:00.375 155 12286.12 131.47 55407.38 88888.00 2007-06-04 15:40:00.500 155 12286.05 131.45 55407.35 88888.00 2007-06-04 15:40:00.625 155 12286.08 131.47 55407.38 88888.00 2007-06-04 15:40:00.750 155 88499.23 136817.77 103705.60 88888.00 2007-06-04 15:40:00.875 155 116524.98 209228.80 33658.43 88888.00 2007-06-04 15:40:01.000 155 12286.12 131.45 55407.35 88888.00 2007-06-04 15:40:01.125 155 12286.17 131.45 55407.38 88888.00 2007-06-04 15:40:01.250 155 12286.10 131.38 55407.35 88888.00 2007-06-04 15:40:01.375 155 12286.10 131.43 55407.38 88888.00 2007-06-04 15:40:01.500 155 12286.12 131.47 55407.38 88888.00 2007-06-04 15:40:01.625 155 12286.08 131.45 55407.32 88888.00 2007-06-04 15:40:01.750 155 85222.43 136817.77 105344.05 88888.00 2007-06-04 15:40:01.875 155 116531.38 209216.00 33658.43 88888.00 2007-06-04 15:40:02.000 155 12286.12 131.47 55407.40 88888.00 2007-06-04 15:40:02.125 155 12286.10 131.53 55407.38 88888.00 2007-06-04 15:40:02.250 155 12286.08 131.50 55407.38 88888.00 2007-06-04 15:40:02.375 155 12286.12 131.53 55407.40 88888.00 2007-06-04 15:40:02.500 155 12286.05 131.47 55407.38 88888.00 2007-06-04 15:40:02.625 155 12285.98 131.45 55407.35 88888.00 2007-06-04 15:40:02.750 155 162227.23 136817.77 106982.45 88888.00 2007-06-04 15:40:02.875 155 116544.18 209184.00 33652.03 88888.00 2007-06-04 15:40:03.000 155 12286.08 131.45 55407.38 88888.00 2007-06-04 15:40:03.125 155 12286.12 131.43 55407.38 88888.00 2007-06-04 15:40:03.250 155 12286.10 131.43 55407.38 88888.00 2007-06-04 15:40:03.375 155 12286.15 131.45 55407.40 88888.00 2007-06-04 15:40:03.500 155 12286.17 131.47 55407.38 88888.00 2007-06-04 15:40:03.625 155 12286.17 131.50 55407.38 88888.00 2007-06-04 15:40:03.750 155 188441.62 136817.77 108620.80 88888.00 2007-06-04 15:40:03.875 155 116524.98 209241.60 33664.82 88888.00 2007-06-04 15:40:04.000 155 12286.10 131.53 55407.40 88888.00 2007-06-04 15:40:04.125 155 12286.12 131.47 55407.38 88888.00 2007-06-04 15:40:04.250 155 12286.12 131.50 55407.40 88888.00 2007-06-04 15:40:04.375 155 12286.17 131.55 55407.40 88888.00 2007-06-04 15:40:04.500 155 12286.20 131.50 55407.38 88888.00 2007-06-04 15:40:04.625 155 12286.15 131.43 55407.35 88888.00 2007-06-04 15:40:04.750 155 126182.43 136817.77 110259.20 88888.00 2007-06-04 15:40:04.875 155 116531.38 209216.00 33639.22 88888.00 2007-06-04 15:40:05.000 155 12286.08 131.50 55407.38 88888.00 2007-06-04 15:40:05.125 155 12286.15 131.50 55407.38 88888.00 2007-06-04 15:40:05.250 155 12286.15 131.47 55407.38 88888.00 2007-06-04 15:40:05.375 155 12286.12 131.43 55407.38 88888.00 2007-06-04 15:40:05.500 155 12286.08 131.45 55407.35 88888.00 2007-06-04 15:40:05.625 155 12286.12 131.47 55407.38 88888.00 2007-06-04 15:40:05.750 155 203187.23 136817.77 111897.65 88888.00 2007-06-04 15:40:05.875 155 116531.38 209228.80 33639.22 88888.00 2007-06-04 15:40:06.000 155 12286.08 131.43 55407.35 88888.00 2007-06-04 15:40:06.125 155 12286.10 131.43 55407.32 88888.00 2007-06-04 15:40:06.250 155 12286.10 131.43 55407.32 88888.00 2007-06-04 15:40:06.375 155 12286.10 131.40 55407.32 88888.00 2007-06-04 15:40:06.500 155 12286.08 131.40 55407.35 88888.00 2007-06-04 15:40:06.625 155 12286.02 131.35 55407.35 88888.00 2007-06-04 15:40:06.750 155 193356.83 136817.77 113535.98 88888.00 2007-06-04 15:40:06.875 155 116537.77 209228.80 33632.82 88888.00 2007-06-04 15:40:07.000 155 12286.17 131.40 55407.38 88888.00 2007-06-04 15:40:07.125 155 12286.12 131.40 55407.35 88888.00 2007-06-04 15:40:07.250 155 12286.08 131.40 55407.40 88888.00 2007-06-04 15:40:07.375 155 12286.08 131.45 55407.40 88888.00 2007-06-04 15:40:07.500 155 12286.10 131.45 55407.40 88888.00 2007-06-04 15:40:07.625 155 12286.10 131.45 55407.38 88888.00 2007-06-04 15:40:07.750 155 136817.77 115174.40 0.00 88888.00 2007-06-04 15:40:07.875 155 116524.98 209222.40 33645.62 88888.00 2007-06-04 15:40:08.000 155 12286.10 131.40 55407.38 88888.00 2007-06-04 15:40:08.125 155 12286.15 131.47 55407.38 88888.00 2007-06-04 15:40:08.250 155 12286.20 131.53 55407.38 88888.00 2007-06-04 15:40:08.375 155 12286.15 131.47 55407.38 88888.00 2007-06-04 15:40:08.500 155 12286.05 131.38 55407.35 88888.00 2007-06-04 15:40:08.625 155 12286.00 131.35 55407.32 88888.00 2007-06-04 15:40:08.750 155 127820.82 136817.77 116812.75 88888.00 2007-06-04 15:40:08.875 155 116518.57 209216.00 33626.43 88888.00 2007-06-04 15:40:09.000 155 12286.05 131.30 55407.35 88888.00 2007-06-04 15:40:09.125 155 12286.10 131.35 55407.38 88888.00 2007-06-04 15:40:09.250 155 12286.20 131.45 55407.38 88888.00 2007-06-04 15:40:09.375 155 12286.15 131.45 55407.38 88888.00 2007-06-04 15:40:09.500 155 12286.15 131.40 55407.32 88888.00 2007-06-04 15:40:09.625 155 12286.20 131.43 55407.35 88888.00 2007-06-04 15:40:09.750 155 136817.77 118451.23 0.00 88888.00 2007-06-04 15:40:09.875 155 116518.57 209235.20 33626.43 88888.00 2007-06-04 15:40:10.000 155 12286.17 131.40 55407.32 88888.00 2007-06-04 15:40:10.125 155 12286.23 131.45 55407.32 88888.00 2007-06-04 15:40:10.250 155 12286.25 131.45 55407.32 88888.00 2007-06-04 15:40:10.375 155 12286.25 131.43 55407.32 88888.00 2007-06-04 15:40:10.500 155 12286.17 131.35 55407.30 88888.00 2007-06-04 15:40:10.625 155 12286.23 131.38 55407.30 88888.00 2007-06-04 15:40:10.750 155 117990.43 136817.77 120089.60 88888.00 2007-06-04 15:40:10.875 155 116537.77 209267.20 33626.43 88888.00 2007-06-04 15:40:11.000 155 12286.20 131.30 55407.30 88888.00 2007-06-04 15:40:11.125 155 12286.20 131.35 55407.28 88888.00 2007-06-04 15:40:11.250 155 12286.17 131.40 55407.28 88888.00 2007-06-04 15:40:11.375 155 12286.20 131.38 55407.32 88888.00 2007-06-04 15:40:11.500 155 12286.30 131.40 55407.35 88888.00 2007-06-04 15:40:11.625 155 12286.30 131.40 55407.30 88888.00 2007-06-04 15:40:11.750 155 193356.83 136817.77 121728.00 88888.00 2007-06-04 15:40:11.875 155 116524.98 209260.80 33632.82 88888.00 2007-06-04 15:40:12.000 155 12286.20 131.38 55407.32 88888.00 2007-06-04 15:40:12.125 155 12286.23 131.38 55407.30 88888.00 2007-06-04 15:40:12.250 155 12286.25 131.40 55407.32 88888.00 2007-06-04 15:40:12.375 155 12286.20 131.30 55407.32 88888.00 2007-06-04 15:40:12.500 155 12286.15 131.30 55407.32 88888.00 2007-06-04 15:40:12.625 155 12286.17 131.28 55407.32 88888.00 2007-06-04 15:40:12.750 155 126182.43 136817.77 123366.43 88888.00 2007-06-04 15:40:12.875 155 116518.57 209260.80 33620.03 88888.00 2007-06-04 15:40:13.000 155 12286.15 131.25 55407.32 88888.00 2007-06-04 15:40:13.125 155 12286.20 131.35 55407.32 88888.00 2007-06-04 15:40:13.250 155 12286.35 131.43 55407.35 88888.00 2007-06-04 15:40:13.375 155 12286.33 131.35 55407.32 88888.00 2007-06-04 15:40:13.500 155 12286.20 131.30 55407.32 88888.00 2007-06-04 15:40:13.625 155 12286.23 131.25 55407.32 88888.00 2007-06-04 15:40:13.750 155 127820.82 136817.77 125004.77 88888.00 2007-06-04 15:40:13.875 155 116531.38 209260.80 33620.03 88888.00 2007-06-04 15:40:14.000 155 12286.23 131.35 55407.32 88888.00 2007-06-04 15:40:14.125 155 12286.23 131.28 55407.32 88888.00 2007-06-04 15:40:14.250 155 12286.30 131.28 55407.32 88888.00 2007-06-04 15:40:14.375 155 12286.33 131.32 55407.35 88888.00 2007-06-04 15:40:14.500 155 12286.33 131.30 55407.35 88888.00 2007-06-04 15:40:14.625 155 12286.23 131.30 55407.35 88888.00 2007-06-04 15:40:14.750 155 136817.77 126643.20 0.00 88888.00 2007-06-04 15:40:14.875 155 116531.38 209260.80 33613.62 88888.00 2007-06-04 15:40:15.000 155 12286.40 131.22 55407.32 88888.00 2007-06-04 15:40:15.125 155 12286.35 131.25 55407.30 88888.00 2007-06-04 15:40:15.250 155 12286.33 131.25 55407.28 88888.00 2007-06-04 15:40:15.375 155 12286.35 131.20 55407.30 88888.00 2007-06-04 15:40:15.500 155 12286.40 131.20 55407.30 88888.00 2007-06-04 15:40:15.625 155 12286.42 131.20 55407.25 88888.00 2007-06-04 15:40:15.750 155 19686.42 136817.77 128281.60 88888.00 2007-06-04 15:40:15.875 155 116518.57 209292.80 33581.62 88888.00 2007-06-04 15:40:16.000 155 12286.33 131.20 55407.30 88888.00 2007-06-04 15:40:16.125 155 12286.42 131.22 55407.32 88888.00 2007-06-04 15:40:16.250 155 12286.40 131.20 55407.28 88888.00 2007-06-04 15:40:16.375 155 12286.40 131.18 55407.28 88888.00 2007-06-04 15:40:16.500 155 12286.38 131.18 55407.25 88888.00 2007-06-04 15:40:16.625 155 12286.40 131.18 55407.25 88888.00 2007-06-04 15:40:16.750 155 127820.82 136817.77 129920.02 88888.00 2007-06-04 15:40:16.875 155 116524.98 209331.20 33575.22 88888.00 2007-06-04 15:40:17.000 155 12286.45 131.15 55407.32 88888.00 2007-06-04 15:40:17.125 155 12286.45 131.15 55407.32 88888.00 2007-06-04 15:40:17.250 155 12286.50 131.15 55407.30 88888.00 2007-06-04 15:40:17.375 155 12286.50 131.12 55407.30 88888.00 2007-06-04 15:40:17.500 155 12286.45 131.10 55407.30 88888.00 2007-06-04 15:40:17.625 155 12286.42 131.05 55407.28 88888.00 2007-06-04 15:40:17.750 155 117990.43 136817.77 131558.42 88888.00 2007-06-04 15:40:17.875 155 116537.77 209318.40 33562.43 88888.00 2007-06-04 15:40:18.000 155 12286.42 131.07 55407.30 88888.00 2007-06-04 15:40:18.125 155 12286.40 131.10 55407.30 88888.00 2007-06-04 15:40:18.250 155 12286.38 131.10 55407.30 88888.00 2007-06-04 15:40:18.375 155 12286.38 131.03 55407.28 88888.00 2007-06-04 15:40:18.500 155 12286.38 131.00 55407.30 88888.00 2007-06-04 15:40:18.625 155 12286.40 131.05 55407.32 88888.00 2007-06-04 15:40:18.750 155 37708.82 136817.77 133196.77 88888.00 2007-06-04 15:40:18.875 155 116518.57 209299.20 33562.43 88888.00 2007-06-04 15:40:19.000 155 12286.40 130.97 55407.35 88888.00 2007-06-04 15:40:19.125 155 12286.35 130.97 55407.35 88888.00 2007-06-04 15:40:19.250 155 12286.38 131.00 55407.35 88888.00 2007-06-04 15:40:19.375 155 12286.48 131.10 55407.38 88888.00 2007-06-04 15:40:19.500 155 12286.50 131.07 55407.38 88888.00 2007-06-04 15:40:19.625 155 12286.45 131.05 55407.35 88888.00 2007-06-04 15:40:19.750 155 136817.77 134835.20 0.00 88888.00 2007-06-04 15:40:19.875 155 116531.38 209318.40 33543.22 88888.00 2007-06-04 15:40:20.000 155 12286.33 130.95 55407.30 88888.00 2007-06-04 15:40:20.125 155 12286.35 130.97 55407.30 88888.00 2007-06-04 15:40:20.250 155 12286.38 130.95 55407.35 88888.00 2007-06-04 15:40:20.375 155 12286.38 130.88 55407.32 88888.00 2007-06-04 15:40:20.500 155 12286.33 130.85 55407.32 88888.00 2007-06-04 15:40:20.625 155 12286.33 130.93 55407.32 88888.00 2007-06-04 15:40:20.750 155 178611.23 136817.77 136473.65 88888.00 2007-06-04 15:40:20.875 155 116531.38 209292.80 33524.03 88888.00 2007-06-04 15:40:21.000 155 12286.42 130.82 55407.35 88888.00 2007-06-04 15:40:21.125 155 12286.40 130.85 55407.35 88888.00 2007-06-04 15:40:21.250 155 12286.45 130.93 55407.38 88888.00 2007-06-04 15:40:21.375 155 12286.52 130.95 55407.40 88888.00 2007-06-04 15:40:21.500 155 12286.52 130.90 55407.38 88888.00 2007-06-04 15:40:21.625 155 12286.48 130.88 55407.35 88888.00 2007-06-04 15:40:21.750 155 44262.43 136817.77 138112.00 88888.00 2007-06-04 15:40:21.875 155 116531.38 209318.40 33498.43 88888.00 2007-06-04 15:40:22.000 155 12286.52 130.88 55407.35 88888.00 2007-06-04 15:40:22.125 155 12286.55 130.93 55407.38 88888.00 2007-06-04 15:40:22.250 155 12286.58 130.93 55407.35 88888.00 2007-06-04 15:40:22.375 155 12286.55 130.90 55407.35 88888.00 2007-06-04 15:40:22.500 155 12286.48 130.82 55407.32 88888.00 2007-06-04 15:40:22.625 155 12286.42 130.75 55407.32 88888.00 2007-06-04 15:40:22.750 155 186803.23 136817.77 139750.45 88888.00 2007-06-04 15:40:22.875 155 116531.38 209299.20 33485.62 88888.00 2007-06-04 15:40:23.000 155 12286.35 130.82 55407.35 88888.00 2007-06-04 15:40:23.125 155 12286.40 130.88 55407.38 88888.00 2007-06-04 15:40:23.250 155 12286.40 130.82 55407.35 88888.00 2007-06-04 15:40:23.375 155 12286.38 130.80 55407.35 88888.00 2007-06-04 15:40:23.500 155 12286.45 130.78 55407.35 88888.00 2007-06-04 15:40:23.625 155 12286.52 130.78 55407.38 88888.00 2007-06-04 15:40:23.750 155 176972.83 136817.77 141388.83 88888.00 2007-06-04 15:40:23.875 155 116524.98 209350.40 33479.22 88888.00 2007-06-04 15:40:24.000 155 12286.48 130.75 55407.35 88888.00 2007-06-04 15:40:24.125 155 12286.45 130.78 55407.38 88888.00 2007-06-04 15:40:24.250 155 12286.45 130.72 55407.38 88888.00 2007-06-04 15:40:24.375 155 12286.42 130.78 55407.38 88888.00 2007-06-04 15:40:24.500 155 12286.45 130.80 55407.40 88888.00 2007-06-04 15:40:24.625 155 12286.45 130.78 55407.38 88888.00 2007-06-04 15:40:24.750 155 113075.23 136817.77 143027.23 88888.00 2007-06-04 15:40:24.875 155 116544.18 209318.40 33466.43 88888.00 2007-06-04 15:40:25.000 155 12286.42 130.70 55407.35 88888.00 2007-06-04 15:40:25.125 155 12286.45 130.70 55407.32 88888.00 2007-06-04 15:40:25.250 155 12286.48 130.75 55407.35 88888.00 2007-06-04 15:40:25.375 155 12286.48 130.82 55407.35 88888.00 2007-06-04 15:40:25.500 155 12286.38 130.70 55407.32 88888.00 2007-06-04 15:40:25.625 155 12286.38 130.65 55407.35 88888.00 2007-06-04 15:40:25.750 155 183526.42 136817.77 144665.60 88888.00 2007-06-04 15:40:25.875 155 116524.98 209318.40 33453.62 88888.00 2007-06-04 15:40:26.000 155 12286.50 130.68 55407.38 88888.00 2007-06-04 15:40:26.125 155 12286.55 130.70 55407.38 88888.00 2007-06-04 15:40:26.250 155 12286.58 130.70 55407.38 88888.00 2007-06-04 15:40:26.375 155 12286.62 130.72 55407.38 88888.00 2007-06-04 15:40:26.500 155 12286.58 130.75 55407.38 88888.00 2007-06-04 15:40:26.625 155 12286.55 130.78 55407.40 88888.00 2007-06-04 15:40:26.750 155 154035.23 136817.77 146304.02 88888.00 2007-06-04 15:40:26.875 155 116518.57 209350.40 33472.82 88888.00 2007-06-04 15:40:27.000 155 12286.58 130.68 55407.38 88888.00 2007-06-04 15:40:27.125 155 12286.52 130.62 55407.38 88888.00 2007-06-04 15:40:27.250 155 12286.55 130.62 55407.38 88888.00 2007-06-04 15:40:27.375 155 12286.58 130.62 55407.38 88888.00 2007-06-04 15:40:27.500 155 12286.58 130.62 55407.35 88888.00 2007-06-04 15:40:27.625 155 12286.55 130.55 55407.38 88888.00 2007-06-04 15:40:27.750 155 137651.23 136817.77 147942.40 88888.00 2007-06-04 15:40:27.875 155 116531.38 209356.80 33428.03 88888.00 2007-06-04 15:40:28.000 155 12286.58 130.60 55407.40 88888.00 2007-06-04 15:40:28.125 155 12286.52 130.60 55407.38 88888.00 2007-06-04 15:40:28.250 155 12286.52 130.60 55407.40 88888.00 2007-06-04 15:40:28.375 155 12286.52 130.60 55407.40 88888.00 2007-06-04 15:40:28.500 155 12286.48 130.53 55407.40 88888.00 2007-06-04 15:40:28.625 155 12286.45 130.60 55407.40 88888.00 2007-06-04 15:40:28.750 155 170419.23 136817.77 149580.77 88888.00 2007-06-04 15:40:28.875 155 116524.98 209344.00 33447.22 88888.00 2007-06-04 15:40:29.000 155 12286.65 130.47 55407.38 88888.00 2007-06-04 15:40:29.125 155 12286.65 130.53 55407.38 88888.00 2007-06-04 15:40:29.250 155 12286.58 130.55 55407.40 88888.00 2007-06-04 15:40:29.375 155 12286.55 130.55 55407.40 88888.00 2007-06-04 15:40:29.500 155 12286.60 130.55 55407.38 88888.00 2007-06-04 15:40:29.625 155 12286.55 130.50 55407.35 88888.00 2007-06-04 15:40:29.750 155 136817.77 151219.15 0.00 88888.00 2007-06-04 15:40:29.875 155 116537.77 209344.00 33421.62 88888.00 2007-06-04 15:40:30.000 155 12286.55 130.55 55407.45 88888.00 2007-06-04 15:40:30.125 155 12286.65 130.57 55407.43 88888.00 2007-06-04 15:40:30.250 155 12286.73 130.55 55407.45 88888.00 2007-06-04 15:40:30.375 155 12286.65 130.53 55407.43 88888.00 2007-06-04 15:40:30.500 155 12286.55 130.47 55407.43 88888.00 2007-06-04 15:40:30.625 155 12286.58 130.47 55407.43 88888.00 2007-06-04 15:40:30.750 155 136817.77 152857.58 0.00 88888.00 2007-06-04 15:40:30.875 155 116531.38 209350.40 33402.43 88888.00 2007-06-04 15:40:31.000 155 12286.58 130.53 55407.45 88888.00 2007-06-04 15:40:31.125 155 12286.62 130.53 55407.40 88888.00 2007-06-04 15:40:31.250 155 12286.60 130.53 55407.38 88888.00 2007-06-04 15:40:31.375 155 12286.65 130.45 55407.40 88888.00 2007-06-04 15:40:31.500 155 12286.75 130.47 55407.43 88888.00 2007-06-04 15:40:31.625 155 12286.65 130.45 55407.40 88888.00 2007-06-04 15:40:31.750 155 136817.77 154495.95 0.00 88888.00 2007-06-04 15:40:31.875 155 116518.57 209350.40 33396.03 88888.00 2007-06-04 15:40:32.000 155 12286.65 130.43 55407.43 88888.00 2007-06-04 15:40:32.125 155 12286.65 130.43 55407.43 88888.00 2007-06-04 15:40:32.250 155 12286.67 130.43 55407.43 88888.00 2007-06-04 15:40:32.375 155 12286.65 130.35 55407.43 88888.00 2007-06-04 15:40:32.500 155 12286.65 130.38 55407.43 88888.00 2007-06-04 15:40:32.625 155 12286.67 130.40 55407.43 88888.00 2007-06-04 15:40:32.750 155 136817.77 156134.38 0.00 88888.00 2007-06-04 15:40:32.875 155 116531.38 209382.40 33383.22 88888.00 2007-06-04 15:40:33.000 155 12286.62 130.32 55407.40 88888.00 2007-06-04 15:40:33.125 155 12286.58 130.32 55407.38 88888.00 2007-06-04 15:40:33.250 155 12286.60 130.35 55407.38 88888.00 2007-06-04 15:40:33.375 155 12286.70 130.40 55407.43 88888.00 2007-06-04 15:40:33.500 155 12286.73 130.40 55407.43 88888.00 2007-06-04 15:40:33.625 155 12286.77 130.38 55407.45 88888.00 2007-06-04 15:40:33.750 155 136817.77 157772.85 0.00 88888.00 2007-06-04 15:40:33.875 155 116544.18 209401.60 33370.43 88888.00 2007-06-04 15:40:34.000 155 12286.73 130.32 55407.43 88888.00 2007-06-04 15:40:34.125 155 12286.73 130.38 55407.43 88888.00 2007-06-04 15:40:34.250 155 12286.83 130.35 55407.43 88888.00 2007-06-04 15:40:34.375 155 12286.92 130.35 55407.47 88888.00 2007-06-04 15:40:34.500 155 12286.85 130.32 55407.47 88888.00 2007-06-04 15:40:34.625 155 12286.85 130.30 55407.45 88888.00 2007-06-04 15:40:34.750 155 147481.62 136817.77 159411.20 88888.00 2007-06-04 15:40:34.875 155 116524.98 209427.20 33364.03 88888.00 2007-06-04 15:40:35.000 155 12286.85 130.30 55407.45 88888.00 2007-06-04 15:40:35.125 155 12286.90 130.30 55407.40 88888.00 2007-06-04 15:40:35.250 155 12286.85 130.25 55407.40 88888.00 2007-06-04 15:40:35.375 155 12286.80 130.25 55407.45 88888.00 2007-06-04 15:40:35.500 155 12286.80 130.30 55407.45 88888.00 2007-06-04 15:40:35.625 155 12286.80 130.30 55407.47 88888.00 2007-06-04 15:40:35.750 155 168780.83 136817.77 161049.58 88888.00 2007-06-04 15:40:35.875 155 116531.38 209408.00 33344.82 88888.00 2007-06-04 15:40:36.000 155 12286.83 130.20 55407.45 88888.00 2007-06-04 15:40:36.125 155 12286.85 130.20 55407.43 88888.00 2007-06-04 15:40:36.250 155 12286.83 130.22 55407.45 88888.00 2007-06-04 15:40:36.375 155 12286.80 130.25 55407.43 88888.00 2007-06-04 15:40:36.500 155 12286.88 130.22 55407.43 88888.00 2007-06-04 15:40:36.625 155 12286.88 130.18 55407.43 88888.00 2007-06-04 15:40:36.750 155 136817.77 162688.05 0.00 88888.00 2007-06-04 15:40:36.875 155 116524.98 209446.40 33325.62 88888.00 2007-06-04 15:40:37.000 155 12286.90 130.22 55407.45 88888.00 2007-06-04 15:40:37.125 155 12286.88 130.25 55407.43 88888.00 2007-06-04 15:40:37.250 155 12286.85 130.25 55407.43 88888.00 2007-06-04 15:40:37.375 155 12286.80 130.20 55407.45 88888.00 2007-06-04 15:40:37.500 155 12286.85 130.15 55407.45 88888.00 2007-06-04 15:40:37.625 155 12286.90 130.12 55407.45 88888.00 2007-06-04 15:40:37.750 155 158950.42 136817.77 164326.40 88888.00 2007-06-04 15:40:37.875 155 116524.98 209440.00 33306.43 88888.00 2007-06-04 15:40:38.000 155 12286.83 130.18 55407.47 88888.00 2007-06-04 15:40:38.125 155 12286.88 130.20 55407.47 88888.00 2007-06-04 15:40:38.250 155 12286.90 130.20 55407.45 88888.00 2007-06-04 15:40:38.375 155 12286.85 130.18 55407.43 88888.00 2007-06-04 15:40:38.500 155 12286.83 130.12 55407.40 88888.00 2007-06-04 15:40:38.625 155 12286.88 130.07 55407.40 88888.00 2007-06-04 15:40:38.750 155 158950.42 136817.77 165964.77 88888.00 2007-06-04 15:40:38.875 155 116524.98 209452.80 33300.03 88888.00 2007-06-04 15:40:39.000 155 12287.02 130.05 55407.45 88888.00 2007-06-04 15:40:39.125 155 12287.00 130.05 55407.45 88888.00 2007-06-04 15:40:39.250 155 12286.92 130.03 55407.45 88888.00 2007-06-04 15:40:39.375 155 12286.88 130.00 55407.43 88888.00 2007-06-04 15:40:39.500 155 12286.95 130.03 55407.45 88888.00 2007-06-04 15:40:39.625 155 12286.92 129.97 55407.43 88888.00 2007-06-04 15:40:39.750 155 136817.77 167603.23 0.00 88888.00 2007-06-04 15:40:39.875 155 116537.77 209427.20 33268.03 88888.00 2007-06-04 15:40:40.000 155 12286.88 129.95 55407.43 88888.00 2007-06-04 15:40:40.125 155 12286.88 129.95 55407.45 88888.00 2007-06-04 15:40:40.250 155 12286.92 129.97 55407.45 88888.00 2007-06-04 15:40:40.375 155 12286.90 129.95 55407.45 88888.00 2007-06-04 15:40:40.500 155 12286.88 129.95 55407.43 88888.00 2007-06-04 15:40:40.625 155 12286.85 129.93 55407.43 88888.00 2007-06-04 15:40:40.750 155 142566.42 136817.77 169241.55 88888.00 2007-06-04 15:40:40.875 155 116531.38 209420.80 33261.62 88888.00 2007-06-04 15:40:41.000 155 12287.00 129.88 55407.47 88888.00 2007-06-04 15:40:41.125 155 12287.02 129.90 55407.47 88888.00 2007-06-04 15:40:41.250 155 12286.95 129.85 55407.45 88888.00 2007-06-04 15:40:41.375 155 12286.98 129.85 55407.43 88888.00 2007-06-04 15:40:41.500 155 12287.00 129.88 55407.45 88888.00 2007-06-04 15:40:41.625 155 12286.88 129.82 55407.45 88888.00 2007-06-04 15:40:41.750 155 136817.77 170879.98 0.00 88888.00 2007-06-04 15:40:41.875 155 116518.57 209414.40 33229.62 88888.00 2007-06-04 15:40:42.000 155 12286.83 129.80 55407.53 88888.00 2007-06-04 15:40:42.125 155 12286.83 129.85 55407.50 88888.00 2007-06-04 15:40:42.250 155 12286.90 129.88 55407.47 88888.00 2007-06-04 15:40:42.375 155 12286.83 129.82 55407.47 88888.00 2007-06-04 15:40:42.500 155 12286.77 129.80 55407.45 88888.00 2007-06-04 15:40:42.625 155 12286.83 129.80 55407.47 88888.00 2007-06-04 15:40:42.750 155 136817.77 172518.42 0.00 88888.00 2007-06-04 15:40:42.875 155 116537.77 209420.80 33236.03 88888.00 2007-06-04 15:40:43.000 155 12286.80 129.78 55407.50 88888.00 2007-06-04 15:40:43.125 155 12286.80 129.82 55407.53 88888.00 2007-06-04 15:40:43.250 155 12286.77 129.85 55407.50 88888.00 2007-06-04 15:40:43.375 155 12286.77 129.75 55407.50 88888.00 2007-06-04 15:40:43.500 155 12286.83 129.75 55407.50 88888.00 2007-06-04 15:40:43.625 155 12286.88 129.80 55407.47 88888.00 2007-06-04 15:40:43.750 155 154035.23 136817.77 174156.75 88888.00 2007-06-04 15:40:43.875 155 116531.38 209427.20 33223.22 88888.00 2007-06-04 15:40:44.000 155 12286.83 129.72 55407.47 88888.00 2007-06-04 15:40:44.125 155 12286.80 129.65 55407.45 88888.00 2007-06-04 15:40:44.250 155 12286.75 129.68 55407.45 88888.00 2007-06-04 15:40:44.375 155 12286.80 129.72 55407.50 88888.00 2007-06-04 15:40:44.500 155 12286.88 129.75 55407.53 88888.00 2007-06-04 15:40:44.625 155 12286.98 129.70 55407.50 88888.00 2007-06-04 15:40:44.750 155 136817.77 175795.20 0.00 88888.00 2007-06-04 15:40:44.875 155 116531.38 209472.00 33197.62 88888.00 2007-06-04 15:40:45.000 155 12286.98 129.65 55407.45 88888.00 2007-06-04 15:40:45.125 155 12286.95 129.65 55407.45 88888.00 2007-06-04 15:40:45.250 155 12286.85 129.62 55407.45 88888.00 2007-06-04 15:40:45.375 155 12286.83 129.62 55407.47 88888.00 2007-06-04 15:40:45.500 155 12286.83 129.57 55407.50 88888.00 2007-06-04 15:40:45.625 155 12286.88 129.62 55407.57 88888.00 2007-06-04 15:40:45.750 155 72115.23 136817.77 177433.60 88888.00 2007-06-04 15:40:45.875 155 116518.57 209420.80 33204.03 88888.00 2007-06-04 15:40:46.000 155 12286.85 129.70 55407.53 88888.00 2007-06-04 15:40:46.125 155 12286.90 129.65 55407.53 88888.00 2007-06-04 15:40:46.250 155 12286.92 129.65 55407.53 88888.00 2007-06-04 15:40:46.375 155 12286.88 129.62 55407.50 88888.00 2007-06-04 15:40:46.500 155 12286.88 129.60 55407.50 88888.00 2007-06-04 15:40:46.625 155 12286.88 129.62 55407.50 88888.00 2007-06-04 15:40:46.750 155 175334.42 136817.77 179072.05 88888.00 2007-06-04 15:40:46.875 155 116512.18 209427.20 33178.43 88888.00 2007-06-04 15:40:47.000 155 12286.92 129.60 55407.53 88888.00 2007-06-04 15:40:47.125 155 12286.83 129.60 55407.53 88888.00 2007-06-04 15:40:47.250 155 12286.83 129.60 55407.55 88888.00 2007-06-04 15:40:47.375 155 12286.80 129.60 55407.55 88888.00 2007-06-04 15:40:47.500 155 12286.80 129.57 55407.57 88888.00 2007-06-04 15:40:47.625 155 12286.85 129.60 55407.55 88888.00 2007-06-04 15:40:47.750 155 27878.42 136817.77 180710.42 88888.00 2007-06-04 15:40:47.875 155 116531.38 209420.80 33165.62 88888.00 2007-06-04 15:40:48.000 155 12286.95 129.55 55407.55 88888.00 2007-06-04 15:40:48.125 155 12287.00 129.57 55407.55 88888.00 2007-06-04 15:40:48.250 155 12286.90 129.55 55407.55 88888.00 2007-06-04 15:40:48.375 155 12286.90 129.55 55407.55 88888.00 2007-06-04 15:40:48.500 155 12286.92 129.55 55407.57 88888.00 2007-06-04 15:40:48.625 155 12286.95 129.57 55407.57 88888.00 2007-06-04 15:40:48.750 155 145843.23 136817.77 182348.73 88888.00 2007-06-04 15:40:48.875 155 116537.77 209414.40 33165.62 88888.00 2007-06-04 15:40:49.000 155 12287.00 129.53 55407.55 88888.00 2007-06-04 15:40:49.125 155 12287.02 129.55 55407.53 88888.00 2007-06-04 15:40:49.250 155 12287.02 129.55 55407.53 88888.00 2007-06-04 15:40:49.375 155 12286.98 129.55 55407.55 88888.00 2007-06-04 15:40:49.500 155 12286.95 129.60 55407.55 88888.00 2007-06-04 15:40:49.625 155 12286.90 129.55 55407.57 88888.00 2007-06-04 15:40:49.750 155 -63871.97 136817.77 183987.23 88888.00 2007-06-04 15:40:49.875 155 116518.57 209420.80 33146.43 88888.00 2007-06-04 15:40:50.000 155 12286.80 129.50 55407.57 88888.00 2007-06-04 15:40:50.125 155 12286.90 129.57 55407.60 88888.00 2007-06-04 15:40:50.250 155 12286.95 129.57 55407.62 88888.00 2007-06-04 15:40:50.375 155 12286.92 129.55 55407.62 88888.00 2007-06-04 15:40:50.500 155 12286.92 129.50 55407.57 88888.00 2007-06-04 15:40:50.625 155 12286.90 129.47 55407.57 88888.00 2007-06-04 15:40:50.750 155 186803.23 136817.77 185625.60 88888.00 2007-06-04 15:40:50.875 155 116544.18 209440.00 33152.82 88888.00 2007-06-04 15:40:51.000 155 12286.88 129.50 55407.65 88888.00 2007-06-04 15:40:51.125 155 12286.85 129.45 55407.62 88888.00 2007-06-04 15:40:51.250 155 12286.75 129.40 55407.60 88888.00 2007-06-04 15:40:51.375 155 12286.77 129.45 55407.60 88888.00 2007-06-04 15:40:51.500 155 12286.85 129.47 55407.62 88888.00 2007-06-04 15:40:51.625 155 12286.88 129.50 55407.60 88888.00 2007-06-04 15:40:51.750 155 127820.82 136817.77 187263.98 88888.00 2007-06-04 15:40:51.875 155 116524.98 209427.20 33133.62 88888.00 2007-06-04 15:40:52.000 155 12286.80 129.40 55407.57 88888.00 2007-06-04 15:40:52.125 155 12286.90 129.45 55407.57 88888.00 2007-06-04 15:40:52.250 155 12286.88 129.32 55407.57 88888.00 2007-06-04 15:40:52.375 155 12286.85 129.35 55407.60 88888.00 2007-06-04 15:40:52.500 155 12286.83 129.45 55407.60 88888.00 2007-06-04 15:40:52.625 155 12286.83 129.50 55407.62 88888.00 2007-06-04 15:40:52.750 155 136817.77 188902.42 0.00 88888.00 2007-06-04 15:40:52.875 155 116512.18 209414.40 33140.03 88888.00 2007-06-04 15:40:53.000 155 12286.80 129.40 55407.57 88888.00 2007-06-04 15:40:53.125 155 12286.85 129.40 55407.60 88888.00 2007-06-04 15:40:53.250 155 12286.88 129.38 55407.60 88888.00 2007-06-04 15:40:53.375 155 12286.85 129.35 55407.60 88888.00 2007-06-04 15:40:53.500 155 12286.85 129.32 55407.60 88888.00 2007-06-04 15:40:53.625 155 12286.85 129.30 55407.57 88888.00 2007-06-04 15:40:53.750 155 183526.42 136817.77 190540.83 88888.00 2007-06-04 15:40:53.875 155 116531.38 209414.40 33101.62 88888.00 2007-06-04 15:40:54.000 155 12286.90 129.32 55407.60 88888.00 2007-06-04 15:40:54.125 155 12286.95 129.30 55407.60 88888.00 2007-06-04 15:40:54.250 155 12286.90 129.25 55407.60 88888.00 2007-06-04 15:40:54.375 155 12286.85 129.25 55407.60 88888.00 2007-06-04 15:40:54.500 155 12286.85 129.30 55407.62 88888.00 2007-06-04 15:40:54.625 155 12286.85 129.30 55407.68 88888.00 2007-06-04 15:40:54.750 155 126182.43 136817.77 192179.23 88888.00 2007-06-04 15:40:54.875 155 116524.98 209420.80 33101.62 88888.00 2007-06-04 15:40:55.000 155 12286.90 129.35 55407.65 88888.00 2007-06-04 15:40:55.125 155 12286.88 129.35 55407.65 88888.00 2007-06-04 15:40:55.250 155 12286.90 129.32 55407.65 88888.00 2007-06-04 15:40:55.375 155 12286.92 129.32 55407.68 88888.00 2007-06-04 15:40:55.500 155 12286.98 129.35 55407.65 88888.00 2007-06-04 15:40:55.625 155 12286.92 129.28 55407.65 88888.00 2007-06-04 15:40:55.750 155 186803.23 136817.77 193817.60 88888.00 2007-06-04 15:40:55.875 155 116537.77 209427.20 33088.82 88888.00 2007-06-04 15:40:56.000 155 12286.95 129.28 55407.68 88888.00 2007-06-04 15:40:56.125 155 12286.88 129.25 55407.68 88888.00 2007-06-04 15:40:56.250 155 12286.92 129.28 55407.65 88888.00 2007-06-04 15:40:56.375 155 12287.00 129.28 55407.65 88888.00 2007-06-04 15:40:56.500 155 12287.05 129.30 55407.72 88888.00 2007-06-04 15:40:56.625 155 12287.00 129.32 55407.70 88888.00 2007-06-04 15:40:56.750 155 108160.02 136817.77 195456.02 88888.00 2007-06-04 15:40:56.875 155 116537.77 209459.20 33088.82 88888.00 2007-06-04 15:40:57.000 155 12287.08 129.35 55407.75 88888.00 2007-06-04 15:40:57.125 155 12287.10 129.35 55407.72 88888.00 2007-06-04 15:40:57.250 155 12286.95 129.28 55407.68 88888.00 2007-06-04 15:40:57.375 155 12286.83 129.20 55407.62 88888.00 2007-06-04 15:40:57.500 155 12286.77 129.22 55407.68 88888.00 2007-06-04 15:40:57.625 155 12286.85 129.25 55407.70 88888.00 2007-06-04 15:40:57.750 155 136012.83 136817.77 197094.45 88888.00 2007-06-04 15:40:57.875 155 116512.18 209433.60 33095.22 88888.00 2007-06-04 15:40:58.000 155 12286.90 129.25 55407.68 88888.00 2007-06-04 15:40:58.125 155 12286.90 129.25 55407.68 88888.00 2007-06-04 15:40:58.250 155 12286.92 129.30 55407.72 88888.00 2007-06-04 15:40:58.375 155 12286.92 129.25 55407.70 88888.00 2007-06-04 15:40:58.500 155 12286.90 129.25 55407.68 88888.00 2007-06-04 15:40:58.625 155 12286.90 129.22 55407.65 88888.00 2007-06-04 15:40:58.750 155 208102.42 136817.77 198732.77 88888.00 2007-06-04 15:40:58.875 155 116518.57 209446.40 33088.82 88888.00 2007-06-04 15:40:59.000 155 12287.02 129.28 55407.68 88888.00 2007-06-04 15:40:59.125 155 12287.00 129.28 55407.68 88888.00 2007-06-04 15:40:59.250 155 12286.98 129.25 55407.68 88888.00 2007-06-04 15:40:59.375 155 12287.00 129.25 55407.68 88888.00 2007-06-04 15:40:59.500 155 12286.95 129.25 55407.68 88888.00 2007-06-04 15:40:59.625 155 12286.90 129.15 55407.65 88888.00 2007-06-04 15:40:59.750 155 136817.77 200371.20 0.00 88888.00 2007-06-04 15:40:59.875 155 116550.57 209433.60 33076.03 88888.00 2007-06-04 15:41:00.000 155 12286.85 129.20 55407.68 88888.00 2007-06-04 15:41:00.125 155 12286.92 129.22 55407.68 88888.00 2007-06-04 15:41:00.250 155 12286.92 129.20 55407.65 88888.00 2007-06-04 15:41:00.375 155 12286.83 129.20 55407.62 88888.00 2007-06-04 15:41:00.500 155 12286.90 129.20 55407.65 88888.00 2007-06-04 15:41:00.625 155 12286.95 129.18 55407.65 88888.00 2007-06-04 15:41:00.750 155 150758.42 136817.77 202009.62 88888.00 2007-06-04 15:41:00.875 155 116518.57 209440.00 33056.82 88888.00 2007-06-04 15:41:01.000 155 12286.85 129.18 55407.65 88888.00 2007-06-04 15:41:01.125 155 12286.90 129.20 55407.68 88888.00 2007-06-04 15:41:01.250 155 12286.98 129.15 55407.68 88888.00 2007-06-04 15:41:01.375 155 12287.00 129.18 55407.70 88888.00 2007-06-04 15:41:01.500 155 12287.00 129.25 55407.75 88888.00 2007-06-04 15:41:01.625 155 12286.98 129.20 55407.75 88888.00 2007-06-04 15:41:01.750 155 160588.83 136817.77 203648.00 88888.00 2007-06-04 15:41:01.875 155 116537.77 209446.40 33076.03 88888.00 2007-06-04 15:41:02.000 155 12286.88 129.12 55407.72 88888.00 2007-06-04 15:41:02.125 155 12286.83 129.15 55407.70 88888.00 2007-06-04 15:41:02.250 155 12286.85 129.20 55407.70 88888.00 2007-06-04 15:41:02.375 155 12286.85 129.15 55407.70 88888.00 2007-06-04 15:41:02.500 155 12286.77 129.12 55407.72 88888.00 2007-06-04 15:41:02.625 155 12286.77 129.15 55407.72 88888.00 2007-06-04 15:41:02.750 155 155673.62 136817.77 205286.40 88888.00 2007-06-04 15:41:02.875 155 116524.98 209420.80 33063.22 88888.00 2007-06-04 15:41:03.000 155 12286.75 129.15 55407.70 88888.00 2007-06-04 15:41:03.125 155 12286.77 129.15 55407.68 88888.00 2007-06-04 15:41:03.250 155 12286.77 129.10 55407.72 88888.00 2007-06-04 15:41:03.375 155 12286.77 129.12 55407.72 88888.00 2007-06-04 15:41:03.500 155 12286.80 129.18 55407.72 88888.00 2007-06-04 15:41:03.625 155 12286.80 129.20 55407.72 88888.00 2007-06-04 15:41:03.750 155 201548.83 136817.77 206924.77 88888.00 2007-06-04 15:41:03.875 155 116518.57 209395.20 33076.03 88888.00 2007-06-04 15:41:04.000 155 12286.62 129.18 55407.75 88888.00 2007-06-04 15:41:04.125 155 12286.65 129.20 55407.75 88888.00 2007-06-04 15:41:04.250 155 12286.70 129.20 55407.78 88888.00 2007-06-04 15:41:04.375 155 12286.65 129.12 55407.75 88888.00 2007-06-04 15:41:04.500 155 12286.65 129.18 55407.78 88888.00 2007-06-04 15:41:04.625 155 12286.65 129.15 55407.78 88888.00 2007-06-04 15:41:04.750 155 136817.77 208563.23 0.00 88888.00 2007-06-04 15:41:04.875 155 116524.98 209376.00 33063.22 88888.00 2007-06-04 15:41:05.000 155 12286.67 129.15 55407.78 88888.00 2007-06-04 15:41:05.125 155 12286.67 129.18 55407.78 88888.00 2007-06-04 15:41:05.250 155 12286.73 129.18 55407.78 88888.00 2007-06-04 15:41:05.375 155 12286.70 129.18 55407.78 88888.00 2007-06-04 15:41:05.500 155 12286.62 129.15 55407.78 88888.00 2007-06-04 15:41:05.625 155 12286.55 129.15 55407.80 88888.00 2007-06-04 15:41:05.750 155 198272.02 136817.77 -209228.7788888.00 2007-06-04 15:41:05.875 155 116537.77 209350.40 33063.22 88888.00 2007-06-04 15:41:06.000 155 12286.50 129.15 55407.78 88888.00 2007-06-04 15:41:06.125 155 12286.52 129.15 55407.75 88888.00 2007-06-04 15:41:06.250 155 12286.45 129.10 55407.78 88888.00 2007-06-04 15:41:06.375 155 12286.42 129.05 55407.75 88888.00 2007-06-04 15:41:06.500 155 12286.48 129.07 55407.80 88888.00 2007-06-04 15:41:06.625 155 12286.52 129.15 55407.85 88888.00 2007-06-04 15:41:06.750 155 136817.77 -207590.38 0.00 88888.00 2007-06-04 15:41:06.875 155 116544.18 209337.60 33069.62 88888.00 2007-06-04 15:41:07.000 155 12286.48 129.05 55407.78 88888.00 2007-06-04 15:41:07.125 155 12286.45 129.10 55407.80 88888.00 2007-06-04 15:41:07.250 155 12286.38 129.07 55407.80 88888.00 2007-06-04 15:41:07.375 155 12286.42 129.07 55407.78 88888.00 2007-06-04 15:41:07.500 155 12286.50 129.10 55407.80 88888.00 2007-06-04 15:41:07.625 155 12286.45 129.07 55407.80 88888.00 2007-06-04 15:41:07.750 155 136817.77 -205951.98 0.00 88888.00 2007-06-04 15:41:07.875 155 116531.38 209318.40 33037.62 88888.00 2007-06-04 15:41:08.000 155 12286.52 129.12 55407.85 88888.00 2007-06-04 15:41:08.125 155 12286.50 129.20 55407.85 88888.00 2007-06-04 15:41:08.250 155 12286.42 129.15 55407.82 88888.00 2007-06-04 15:41:08.375 155 12286.38 129.10 55407.82 88888.00 2007-06-04 15:41:08.500 155 12286.33 129.07 55407.82 88888.00 2007-06-04 15:41:08.625 155 12286.30 129.05 55407.80 88888.00 2007-06-04 15:41:08.750 155 -70425.57 136817.77 -204313.5588888.00 2007-06-04 15:41:08.875 155 116531.38 209286.40 33050.43 88888.00 2007-06-04 15:41:09.000 155 12286.33 129.20 55407.90 88888.00 2007-06-04 15:41:09.125 155 12286.38 129.15 55407.88 88888.00 2007-06-04 15:41:09.250 155 12286.35 129.07 55407.85 88888.00 2007-06-04 15:41:09.375 155 12286.30 129.05 55407.82 88888.00 2007-06-04 15:41:09.500 155 12286.27 129.05 55407.85 88888.00 2007-06-04 15:41:09.625 155 12286.27 129.10 55407.88 88888.00 2007-06-04 15:41:09.750 155 136817.77 -202675.17 0.00 88888.00 2007-06-04 15:41:09.875 155 116524.98 209273.60 33037.62 88888.00 2007-06-04 15:41:10.000 155 12286.30 129.03 55407.88 88888.00 2007-06-04 15:41:10.125 155 12286.30 129.03 55407.88 88888.00 2007-06-04 15:41:10.250 155 12286.30 129.05 55407.90 88888.00 2007-06-04 15:41:10.375 155 12286.30 129.05 55407.90 88888.00 2007-06-04 15:41:10.500 155 12286.35 129.05 55407.90 88888.00 2007-06-04 15:41:10.625 155 12286.35 129.03 55407.93 88888.00 2007-06-04 15:41:10.750 155 136817.77 -201036.80 0.00 88888.00 2007-06-04 15:41:10.875 155 116531.38 209280.00 33031.22 88888.00 2007-06-04 15:41:11.000 155 12286.20 129.03 55407.90 88888.00 2007-06-04 15:41:11.125 155 12286.20 129.05 55407.93 88888.00 2007-06-04 15:41:11.250 155 12286.23 129.03 55407.93 88888.00 2007-06-04 15:41:11.375 155 12286.20 128.97 55407.90 88888.00 2007-06-04 15:41:11.500 155 12286.23 129.03 55407.90 88888.00 2007-06-04 15:41:11.625 155 12286.30 129.05 55407.93 88888.00 2007-06-04 15:41:11.750 155 136817.77 -199398.40 0.00 88888.00 2007-06-04 15:41:11.875 155 116550.57 209267.20 33044.03 88888.00 2007-06-04 15:41:12.000 155 12286.25 129.00 55407.90 88888.00 2007-06-04 15:41:12.125 155 12286.23 128.97 55407.90 88888.00 2007-06-04 15:41:12.250 155 12286.15 129.03 55407.93 88888.00 2007-06-04 15:41:12.375 155 12286.23 129.03 55407.97 88888.00 2007-06-04 15:41:12.500 155 12286.25 129.00 55407.97 88888.00 2007-06-04 15:41:12.625 155 12286.20 129.00 55407.97 88888.00 2007-06-04 15:41:12.750 155 136817.77 -197760.00 0.00 88888.00 2007-06-04 15:41:12.875 155 116531.38 209254.40 33018.43 88888.00 2007-06-04 15:41:13.000 155 12286.17 128.90 55407.90 88888.00 2007-06-04 15:41:13.125 155 12286.15 128.88 55407.93 88888.00 2007-06-04 15:41:13.250 155 12286.17 128.90 55407.93 88888.00 2007-06-04 15:41:13.375 155 12286.25 128.90 55407.95 88888.00 2007-06-04 15:41:13.500 155 12286.25 128.90 55407.95 88888.00 2007-06-04 15:41:13.625 155 12286.27 128.90 55407.95 88888.00 2007-06-04 15:41:13.750 155 136817.77 -196121.60 0.00 88888.00 2007-06-04 15:41:13.875 155 116518.57 209267.20 33018.43 88888.00 2007-06-04 15:41:14.000 155 12286.10 128.97 55407.97 88888.00 2007-06-04 15:41:14.125 155 12286.20 128.97 55407.97 88888.00 2007-06-04 15:41:14.250 155 12286.15 128.88 55407.97 88888.00 2007-06-04 15:41:14.375 155 12286.12 128.82 55407.95 88888.00 2007-06-04 15:41:14.500 155 12286.08 128.82 55407.93 88888.00 2007-06-04 15:41:14.625 155 12286.02 128.82 55407.93 88888.00 2007-06-04 15:41:14.750 155 136817.77 -194483.17 0.00 88888.00 2007-06-04 15:41:14.875 155 116537.77 209222.40 32980.03 88888.00 2007-06-04 15:41:15.000 155 12286.05 128.80 55407.95 88888.00 2007-06-04 15:41:15.125 155 12286.08 128.75 55407.93 88888.00 2007-06-04 15:41:15.250 155 12286.08 128.75 55407.95 88888.00 2007-06-04 15:41:15.375 155 12286.08 128.85 55407.95 88888.00 2007-06-04 15:41:15.500 155 12286.05 128.85 55407.97 88888.00 2007-06-04 15:41:15.625 155 12286.10 128.78 55407.97 88888.00 2007-06-04 15:41:15.750 155 136817.77 -192844.77 0.00 88888.00 2007-06-04 15:41:15.875 155 116531.38 209235.20 32967.22 88888.00 2007-06-04 15:41:16.000 155 12286.00 128.85 55407.97 88888.00 2007-06-04 15:41:16.125 155 12286.00 128.82 55407.95 88888.00 2007-06-04 15:41:16.250 155 12285.95 128.75 55407.95 88888.00 2007-06-04 15:41:16.375 155 12286.02 128.78 55407.97 88888.00 2007-06-04 15:41:16.500 155 12286.15 128.75 55407.97 88888.00 2007-06-04 15:41:16.625 155 12286.12 128.68 55407.97 88888.00 2007-06-04 15:41:16.750 155 136817.77 -191206.40 0.00 88888.00 2007-06-04 15:41:16.875 155 116544.18 209228.80 32941.62 88888.00 2007-06-04 15:41:17.000 155 12286.08 128.68 55407.97 88888.00 2007-06-04 15:41:17.125 155 12286.08 128.70 55407.97 88888.00 2007-06-04 15:41:17.250 155 12286.08 128.75 55408.00 88888.00 2007-06-04 15:41:17.375 155 12286.05 128.70 55407.97 88888.00 2007-06-04 15:41:17.500 155 12286.02 128.65 55407.97 88888.00 2007-06-04 15:41:17.625 155 12286.05 128.65 55408.00 88888.00 2007-06-04 15:41:17.750 155 136817.77 -189568.00 0.00 88888.00 2007-06-04 15:41:17.875 155 116544.18 209228.80 32941.62 88888.00 2007-06-04 15:41:18.000 155 12286.10 128.65 55408.00 88888.00 2007-06-04 15:41:18.125 155 12285.98 128.62 55408.00 88888.00 2007-06-04 15:41:18.250 155 12285.92 128.57 55407.97 88888.00 2007-06-04 15:41:18.375 155 12285.98 128.62 55408.03 88888.00 2007-06-04 15:41:18.500 155 12286.10 128.72 55408.03 88888.00 2007-06-04 15:41:18.625 155 12286.08 128.70 55408.03 88888.00 2007-06-04 15:41:18.750 155 147481.62 136817.77 -187929.6288888.00 2007-06-04 15:41:18.875 155 116524.98 209203.20 32928.82 88888.00 2007-06-04 15:41:19.000 155 12286.05 128.62 55408.05 88888.00 2007-06-04 15:41:19.125 155 12286.08 128.62 55408.03 88888.00 2007-06-04 15:41:19.250 155 12286.02 128.55 55408.00 88888.00 2007-06-04 15:41:19.375 155 12285.92 128.55 55408.00 88888.00 2007-06-04 15:41:19.500 155 12286.02 128.57 55407.97 88888.00 2007-06-04 15:41:19.625 155 12286.08 128.57 55408.00 88888.00 2007-06-04 15:41:19.750 155 136817.77 -186291.23 0.00 88888.00 2007-06-04 15:41:19.875 155 116537.77 209196.80 32903.22 88888.00 2007-06-04 15:41:20.000 155 12285.92 128.53 55408.03 88888.00 2007-06-04 15:41:20.125 155 12285.88 128.53 55408.03 88888.00 2007-06-04 15:41:20.250 155 12285.90 128.57 55408.03 88888.00 2007-06-04 15:41:20.375 155 12285.92 128.55 55408.03 88888.00 2007-06-04 15:41:20.500 155 12285.90 128.50 55408.03 88888.00 2007-06-04 15:41:20.625 155 12285.92 128.50 55408.03 88888.00 2007-06-04 15:41:20.750 155 129459.23 136817.77 -184652.8088888.00 2007-06-04 15:41:20.875 155 116524.98 209164.80 32884.03 88888.00 2007-06-04 15:41:21.000 155 12285.90 128.47 55408.03 88888.00 2007-06-04 15:41:21.125 155 12285.92 128.50 55408.03 88888.00 2007-06-04 15:41:21.250 155 12285.85 128.53 55408.03 88888.00 2007-06-04 15:41:21.375 155 12285.80 128.53 55408.03 88888.00 2007-06-04 15:41:21.500 155 12285.83 128.53 55408.03 88888.00 2007-06-04 15:41:21.625 155 12285.88 128.50 55408.03 88888.00 2007-06-04 15:41:21.750 155 136817.77 -183014.40 0.00 88888.00 2007-06-04 15:41:21.875 155 116531.38 209184.00 32903.22 88888.00 2007-06-04 15:41:22.000 155 12285.90 128.47 55408.00 88888.00 2007-06-04 15:41:22.125 155 12285.80 128.43 55408.00 88888.00 2007-06-04 15:41:22.250 155 12285.80 128.45 55408.03 88888.00 2007-06-04 15:41:22.375 155 12285.85 128.53 55408.05 88888.00 2007-06-04 15:41:22.500 155 12285.92 128.55 55408.05 88888.00 2007-06-04 15:41:22.625 155 12286.00 128.57 55408.07 88888.00 2007-06-04 15:41:22.750 155 136817.77 -181375.92 0.00 88888.00 2007-06-04 15:41:22.875 155 116518.57 209196.80 32909.62 88888.00 2007-06-04 15:41:23.000 155 12285.90 128.50 55408.05 88888.00 2007-06-04 15:41:23.125 155 12285.90 128.55 55408.05 88888.00 2007-06-04 15:41:23.250 155 12285.88 128.57 55408.07 88888.00 2007-06-04 15:41:23.375 155 12285.88 128.50 55408.05 88888.00 2007-06-04 15:41:23.500 155 12285.92 128.45 55408.05 88888.00 2007-06-04 15:41:23.625 155 12285.88 128.47 55408.07 88888.00 2007-06-04 15:41:23.750 155 136817.77 -179737.58 0.00 88888.00 2007-06-04 15:41:23.875 155 116524.98 209152.00 32884.03 88888.00 2007-06-04 15:41:24.000 155 12285.83 128.53 55408.07 88888.00 2007-06-04 15:41:24.125 155 12285.75 128.45 55408.05 88888.00 2007-06-04 15:41:24.250 155 12285.73 128.47 55408.05 88888.00 2007-06-04 15:41:24.375 155 12285.83 128.55 55408.07 88888.00 2007-06-04 15:41:24.500 155 12285.83 128.50 55408.10 88888.00 2007-06-04 15:41:24.625 155 12285.67 128.45 55408.05 88888.00 2007-06-04 15:41:24.750 155 136817.77 -178099.23 0.00 88888.00 2007-06-04 15:41:24.875 155 116505.77 209113.60 32903.22 88888.00 2007-06-04 15:41:25.000 155 12285.77 128.50 55408.07 88888.00 2007-06-04 15:41:25.125 155 12285.75 128.50 55408.05 88888.00 2007-06-04 15:41:25.250 155 12285.65 128.55 55408.03 88888.00 2007-06-04 15:41:25.375 155 12285.60 128.53 55408.03 88888.00 2007-06-04 15:41:25.500 155 12285.65 128.50 55408.05 88888.00 2007-06-04 15:41:25.625 155 12285.73 128.53 55408.05 88888.00 2007-06-04 15:41:25.750 155 176972.83 136817.77 -176460.7588888.00 2007-06-04 15:41:25.875 155 116524.98 209152.00 32916.03 88888.00 2007-06-04 15:41:26.000 155 12285.65 128.60 55408.07 88888.00 2007-06-04 15:41:26.125 155 12285.62 128.60 55408.03 88888.00 2007-06-04 15:41:26.250 155 12285.58 128.60 55408.05 88888.00 2007-06-04 15:41:26.375 155 12285.60 128.57 55408.05 88888.00 2007-06-04 15:41:26.500 155 12285.60 128.50 55408.05 88888.00 2007-06-04 15:41:26.625 155 12285.62 128.53 55408.07 88888.00 2007-06-04 15:41:26.750 155 136817.77 -174822.40 0.00 88888.00 2007-06-04 15:41:26.875 155 116531.38 209100.80 32903.22 88888.00 2007-06-04 15:41:27.000 155 12285.62 128.55 55408.07 88888.00 2007-06-04 15:41:27.125 155 12285.62 128.60 55408.07 88888.00 2007-06-04 15:41:27.250 155 12285.65 128.60 55408.07 88888.00 2007-06-04 15:41:27.375 155 12285.65 128.60 55408.05 88888.00 2007-06-04 15:41:27.500 155 12285.60 128.60 55408.05 88888.00 2007-06-04 15:41:27.625 155 12285.55 128.60 55408.07 88888.00 2007-06-04 15:41:27.750 155 136817.77 -173184.02 0.00 88888.00 2007-06-04 15:41:27.875 155 116537.77 209075.20 32916.03 88888.00 2007-06-04 15:41:28.000 155 12285.52 128.57 55408.10 88888.00 2007-06-04 15:41:28.125 155 12285.58 128.55 55408.05 88888.00 2007-06-04 15:41:28.250 155 12285.55 128.55 55408.07 88888.00 2007-06-04 15:41:28.375 155 12285.58 128.60 55408.10 88888.00 2007-06-04 15:41:28.500 155 12285.52 128.60 55408.07 88888.00 2007-06-04 15:41:28.625 155 12285.52 128.62 55408.07 88888.00 2007-06-04 15:41:28.750 155 136012.83 136817.77 -171545.5888888.00 2007-06-04 15:41:28.875 155 116544.18 209075.20 32922.43 88888.00 2007-06-04 15:41:29.000 155 12285.52 128.60 55408.10 88888.00 2007-06-04 15:41:29.125 155 12285.55 128.62 55408.07 88888.00 2007-06-04 15:41:29.250 155 12285.45 128.55 55408.05 88888.00 2007-06-04 15:41:29.375 155 12285.38 128.53 55408.05 88888.00 2007-06-04 15:41:29.500 155 12285.38 128.53 55408.05 88888.00 2007-06-04 15:41:29.625 155 12285.40 128.55 55408.12 88888.00 2007-06-04 15:41:29.750 155 136817.77 -169907.23 0.00 88888.00 2007-06-04 15:41:29.875 155 116550.57 209062.40 32935.22 88888.00 2007-06-04 15:41:30.000 155 12285.45 128.57 55408.05 88888.00 2007-06-04 15:41:30.125 155 12285.42 128.55 55408.05 88888.00 2007-06-04 15:41:30.250 155 12285.48 128.60 55408.07 88888.00 2007-06-04 15:41:30.375 155 12285.48 128.68 55408.07 88888.00 2007-06-04 15:41:30.500 155 12285.48 128.65 55408.05 88888.00 2007-06-04 15:41:30.625 155 12285.50 128.62 55408.07 88888.00 2007-06-04 15:41:30.750 155 152396.83 136817.77 -168268.8088888.00 2007-06-04 15:41:30.875 155 116518.57 209075.20 32922.43 88888.00 2007-06-04 15:41:31.000 155 12285.40 128.53 55408.07 88888.00 2007-06-04 15:41:31.125 155 12285.42 128.62 55408.07 88888.00 2007-06-04 15:41:31.250 155 12285.38 128.65 55408.07 88888.00 2007-06-04 15:41:31.375 155 12285.30 128.62 55408.12 88888.00 2007-06-04 15:41:31.500 155 12285.27 128.65 55408.15 88888.00 2007-06-04 15:41:31.625 155 12285.30 128.70 55408.15 88888.00 2007-06-04 15:41:31.750 155 136817.77 -166630.35 0.00 88888.00 2007-06-04 15:41:31.875 155 116524.98 209024.00 32941.62 88888.00 2007-06-04 15:41:32.000 155 12285.30 128.55 55408.12 88888.00 2007-06-04 15:41:32.125 155 12285.30 128.55 55408.15 88888.00 2007-06-04 15:41:32.250 155 12285.27 128.57 55408.12 88888.00 2007-06-04 15:41:32.375 155 12285.25 128.60 55408.10 88888.00 2007-06-04 15:41:32.500 155 12285.20 128.62 55408.12 88888.00 2007-06-04 15:41:32.625 155 12285.17 128.55 55408.10 88888.00 2007-06-04 15:41:32.750 155 136817.77 -164991.98 0.00 88888.00 2007-06-04 15:41:32.875 155 116512.18 208985.60 32909.62 88888.00 2007-06-04 15:41:33.000 155 12285.10 128.57 55408.12 88888.00 2007-06-04 15:41:33.125 155 12285.12 128.57 55408.10 88888.00 2007-06-04 15:41:33.250 155 12285.10 128.55 55408.12 88888.00 2007-06-04 15:41:33.375 155 12285.05 128.55 55408.12 88888.00 2007-06-04 15:41:33.500 155 12285.05 128.60 55408.15 88888.00 2007-06-04 15:41:33.625 155 12285.02 128.60 55408.12 88888.00 2007-06-04 15:41:33.750 155 136817.77 -163353.55 0.00 88888.00 2007-06-04 15:41:33.875 155 116512.18 208947.20 32909.62 88888.00 2007-06-04 15:41:34.000 155 12284.92 128.50 55408.18 88888.00 2007-06-04 15:41:34.125 155 12285.02 128.55 55408.12 88888.00 2007-06-04 15:41:34.250 155 12285.05 128.55 55408.12 88888.00 2007-06-04 15:41:34.375 155 12285.10 128.55 55408.15 88888.00 2007-06-04 15:41:34.500 155 12285.05 128.53 55408.12 88888.00 2007-06-04 15:41:34.625 155 12285.00 128.53 55408.18 88888.00 2007-06-04 15:41:34.750 155 136817.77 -161715.17 0.00 88888.00 2007-06-04 15:41:34.875 155 116537.77 208940.80 32896.82 88888.00 2007-06-04 15:41:35.000 155 12284.83 128.50 55408.18 88888.00 2007-06-04 15:41:35.125 155 12284.85 128.47 55408.20 88888.00 2007-06-04 15:41:35.250 155 12284.85 128.50 55408.20 88888.00 2007-06-04 15:41:35.375 155 12284.85 128.55 55408.20 88888.00 2007-06-04 15:41:35.500 155 12284.77 128.57 55408.18 88888.00 2007-06-04 15:41:35.625 155 12284.67 128.53 55408.20 88888.00 2007-06-04 15:41:35.750 155 136817.77 -160076.77 0.00 88888.00 2007-06-04 15:41:35.875 155 116524.98 208876.80 32896.82 88888.00 2007-06-04 15:41:36.000 155 12282.48 128.43 55408.18 88888.00 2007-06-04 15:41:36.125 155 12282.52 128.40 55408.20 88888.00 2007-06-04 15:41:36.250 155 12282.55 128.40 55408.20 88888.00 2007-06-04 15:41:36.375 155 12282.55 128.45 55408.20 88888.00 2007-06-04 15:41:36.500 155 12282.50 128.50 55408.20 88888.00 2007-06-04 15:41:36.625 155 12282.45 128.50 55408.22 88888.00 2007-06-04 15:41:36.750 155 136817.77 -158438.45 0.00 88888.00 2007-06-04 15:41:36.875 155 116531.38 208268.80 32896.82 88888.00 2007-06-04 15:41:37.000 155 12284.73 128.53 55408.22 88888.00 2007-06-04 15:41:37.125 155 12284.65 128.50 55408.20 88888.00 2007-06-04 15:41:37.250 155 12284.60 128.45 55408.20 88888.00 2007-06-04 15:41:37.375 155 12284.60 128.45 55408.20 88888.00 2007-06-04 15:41:37.500 155 12284.52 128.45 55408.22 88888.00 2007-06-04 15:41:37.625 155 12284.50 128.45 55408.20 88888.00 2007-06-04 15:41:37.750 155 155673.62 136817.77 -156799.9888888.00 2007-06-04 15:41:37.875 155 116524.98 208825.60 32890.43 88888.00 2007-06-04 15:41:38.000 155 12284.45 128.35 55408.18 88888.00 2007-06-04 15:41:38.125 155 12284.42 128.35 55408.18 88888.00 2007-06-04 15:41:38.250 155 12284.45 128.43 55408.20 88888.00 2007-06-04 15:41:38.375 155 12284.40 128.43 55408.22 88888.00 2007-06-04 15:41:38.500 155 12284.40 128.40 55408.20 88888.00 2007-06-04 15:41:38.625 155 12284.40 128.43 55408.22 88888.00 2007-06-04 15:41:38.750 155 136817.77 -155161.60 0.00 88888.00 2007-06-04 15:41:38.875 155 116524.98 208800.00 32884.03 88888.00 2007-06-04 15:41:39.000 155 12284.42 128.43 55408.25 88888.00 2007-06-04 15:41:39.125 155 12284.42 128.45 55408.28 88888.00 2007-06-04 15:41:39.250 155 12284.38 128.40 55408.28 88888.00 2007-06-04 15:41:39.375 155 12284.38 128.40 55408.20 88888.00 2007-06-04 15:41:39.500 155 12284.40 128.43 55408.20 88888.00 2007-06-04 15:41:39.625 155 12284.50 128.45 55408.22 88888.00 2007-06-04 15:41:39.750 155 136817.77 -153523.23 0.00 88888.00 2007-06-04 15:41:39.875 155 116518.57 208806.40 32884.03 88888.00 2007-06-04 15:41:40.000 155 12284.40 128.40 55408.22 88888.00 2007-06-04 15:41:40.125 155 12284.35 128.40 55408.22 88888.00 2007-06-04 15:41:40.250 155 12284.25 128.38 55408.22 88888.00 2007-06-04 15:41:40.375 155 12284.17 128.38 55408.20 88888.00 2007-06-04 15:41:40.500 155 12284.23 128.38 55408.25 88888.00 2007-06-04 15:41:40.625 155 12284.27 128.43 55408.22 88888.00 2007-06-04 15:41:40.750 155 119628.82 136817.77 -151884.8088888.00 2007-06-04 15:41:40.875 155 116524.98 208755.20 32871.22 88888.00 2007-06-04 15:41:41.000 155 12284.25 128.30 55408.25 88888.00 2007-06-04 15:41:41.125 155 12284.35 128.32 55408.25 88888.00 2007-06-04 15:41:41.250 155 12284.33 128.30 55408.22 88888.00 2007-06-04 15:41:41.375 155 12284.27 128.32 55408.25 88888.00 2007-06-04 15:41:41.500 155 12284.30 128.35 55408.25 88888.00 2007-06-04 15:41:41.625 155 12284.33 128.40 55408.25 88888.00 2007-06-04 15:41:41.750 155 136817.77 -150246.42 0.00 88888.00 2007-06-04 15:41:41.875 155 116524.98 208787.20 32871.22 88888.00 2007-06-04 15:41:42.000 155 12284.30 128.32 55408.25 88888.00 2007-06-04 15:41:42.125 155 12284.38 128.35 55408.25 88888.00 2007-06-04 15:41:42.250 155 12284.40 128.38 55408.25 88888.00 2007-06-04 15:41:42.375 155 12284.35 128.38 55408.22 88888.00 2007-06-04 15:41:42.500 155 12284.25 128.35 55408.25 88888.00 2007-06-04 15:41:42.625 155 12284.20 128.43 55408.25 88888.00 2007-06-04 15:41:42.750 155 106521.62 136817.77 -148608.0288888.00 2007-06-04 15:41:42.875 155 116544.18 208748.80 32877.62 88888.00 2007-06-04 15:41:43.000 155 12284.17 128.38 55408.20 88888.00 2007-06-04 15:41:43.125 155 12284.25 128.40 55408.20 88888.00 2007-06-04 15:41:43.250 155 12284.20 128.38 55408.20 88888.00 2007-06-04 15:41:43.375 155 12284.20 128.32 55408.18 88888.00 2007-06-04 15:41:43.500 155 12284.23 128.38 55408.22 88888.00 2007-06-04 15:41:43.625 155 12284.27 128.40 55408.25 88888.00 2007-06-04 15:41:43.750 155 208102.42 136817.77 -146969.5288888.00 2007-06-04 15:41:43.875 155 116518.57 208761.60 32858.43 88888.00 2007-06-04 15:41:44.000 155 12284.10 128.25 55408.22 88888.00 2007-06-04 15:41:44.125 155 12284.15 128.28 55408.22 88888.00 2007-06-04 15:41:44.250 155 12284.17 128.32 55408.22 88888.00 2007-06-04 15:41:44.375 155 12284.17 128.38 55408.22 88888.00 2007-06-04 15:41:44.500 155 12284.17 128.38 55408.22 88888.00 2007-06-04 15:41:44.625 155 12284.17 128.38 55408.22 88888.00 2007-06-04 15:41:44.750 155 136817.77 -145331.17 0.00 88888.00 2007-06-04 15:41:44.875 155 116512.18 208748.80 32864.82 88888.00 2007-06-04 15:41:45.000 155 12284.17 128.32 55408.20 88888.00 2007-06-04 15:41:45.125 155 12284.17 128.40 55408.22 88888.00 2007-06-04 15:41:45.250 155 12284.15 128.40 55408.20 88888.00 2007-06-04 15:41:45.375 155 12284.17 128.43 55408.22 88888.00 2007-06-04 15:41:45.500 155 12284.20 128.43 55408.22 88888.00 2007-06-04 15:41:45.625 155 12284.12 128.35 55408.20 88888.00 2007-06-04 15:41:45.750 155 136817.77 -143692.83 0.00 88888.00 2007-06-04 15:41:45.875 155 116524.98 208723.20 32845.62 88888.00 2007-06-04 15:41:46.000 155 12284.25 128.38 55408.22 88888.00 2007-06-04 15:41:46.125 155 12284.23 128.40 55408.20 88888.00 2007-06-04 15:41:46.250 155 12284.27 128.35 55408.15 88888.00 2007-06-04 15:41:46.375 155 12284.25 128.35 55408.18 88888.00 2007-06-04 15:41:46.500 155 12284.27 128.40 55408.20 88888.00 2007-06-04 15:41:46.625 155 12284.27 128.38 55408.18 88888.00 2007-06-04 15:41:46.750 155 131097.62 136817.77 -142054.3588888.00 2007-06-04 15:41:46.875 155 116537.77 208755.20 32858.43 88888.00 2007-06-04 15:41:47.000 155 12284.10 128.35 55408.18 88888.00 2007-06-04 15:41:47.125 155 12284.20 128.40 55408.18 88888.00 2007-06-04 15:41:47.250 155 12284.15 128.38 55408.12 88888.00 2007-06-04 15:41:47.375 155 12284.20 128.32 55408.12 88888.00 2007-06-04 15:41:47.500 155 12284.23 128.35 55408.18 88888.00 2007-06-04 15:41:47.625 155 12284.25 128.35 55408.18 88888.00 2007-06-04 15:41:47.750 155 136817.77 -140416.02 0.00 88888.00 2007-06-04 15:41:47.875 155 116531.38 208755.20 32852.03 88888.00 2007-06-04 15:41:48.000 155 12284.20 128.30 55408.20 88888.00 2007-06-04 15:41:48.125 155 12284.17 128.32 55408.15 88888.00 2007-06-04 15:41:48.250 155 12284.17 128.40 55408.18 88888.00 2007-06-04 15:41:48.375 155 12284.15 128.38 55408.15 88888.00 2007-06-04 15:41:48.500 155 12284.12 128.35 55408.12 88888.00 2007-06-04 15:41:48.625 155 12284.10 128.35 55408.10 88888.00 2007-06-04 15:41:48.750 155 203187.23 136817.77 -138777.5888888.00 2007-06-04 15:41:48.875 155 116518.57 208704.00 32871.22 88888.00 2007-06-04 15:41:49.000 155 12284.08 128.43 55408.12 88888.00 2007-06-04 15:41:49.125 155 12284.08 128.45 55408.10 88888.00 2007-06-04 15:41:49.250 155 12284.02 128.40 55408.12 88888.00 2007-06-04 15:41:49.375 155 12283.98 128.40 55408.15 88888.00 2007-06-04 15:41:49.500 155 12283.92 128.40 55408.15 88888.00 2007-06-04 15:41:49.625 155 12283.98 128.45 55408.18 88888.00 2007-06-04 15:41:49.750 155 136817.77 -137139.23 0.00 88888.00 2007-06-04 15:41:49.875 155 116524.98 208697.60 32884.03 88888.00 2007-06-04 15:41:50.000 155 12283.90 128.40 55408.12 88888.00 2007-06-04 15:41:50.125 155 12283.92 128.45 55408.12 88888.00 2007-06-04 15:41:50.250 155 12283.92 128.45 55408.12 88888.00 2007-06-04 15:41:50.375 155 12283.90 128.40 55408.12 88888.00 2007-06-04 15:41:50.500 155 12283.95 128.43 55408.15 88888.00 2007-06-04 15:41:50.625 155 12283.95 128.43 55408.15 88888.00 2007-06-04 15:41:50.750 155 140928.02 136817.77 -135500.8088888.00 2007-06-04 15:41:50.875 155 116518.57 208672.00 32864.82 88888.00 2007-06-04 15:41:51.000 155 12283.92 128.45 55408.15 88888.00 2007-06-04 15:41:51.125 155 12283.95 128.47 55408.15 88888.00 2007-06-04 15:41:51.250 155 12283.95 128.50 55408.15 88888.00 2007-06-04 15:41:51.375 155 12283.90 128.50 55408.18 88888.00 2007-06-04 15:41:51.500 155 12283.92 128.53 55408.18 88888.00 2007-06-04 15:41:51.625 155 12283.85 128.45 55408.15 88888.00 2007-06-04 15:41:51.750 155 136817.77 -133862.35 0.00 88888.00 2007-06-04 15:41:51.875 155 116512.18 208640.00 32877.62 88888.00 2007-06-04 15:41:52.000 155 12283.77 128.40 55408.15 88888.00 2007-06-04 15:41:52.125 155 12283.85 128.43 55408.18 88888.00 2007-06-04 15:41:52.250 155 12283.88 128.45 55408.15 88888.00 2007-06-04 15:41:52.375 155 12283.88 128.43 55408.12 88888.00 2007-06-04 15:41:52.500 155 12283.85 128.45 55408.12 88888.00 2007-06-04 15:41:52.625 155 12283.85 128.45 55408.12 88888.00 2007-06-04 15:41:52.750 155 136817.77 -132224.00 0.00 88888.00 2007-06-04 15:41:52.875 155 116518.57 208646.40 32890.43 88888.00 2007-06-04 15:41:53.000 155 12283.77 128.47 55408.15 88888.00 2007-06-04 15:41:53.125 155 12283.73 128.45 55408.12 88888.00 2007-06-04 15:41:53.250 155 12283.73 128.45 55408.12 88888.00 2007-06-04 15:41:53.375 155 12283.75 128.45 55408.15 88888.00 2007-06-04 15:41:53.500 155 12283.77 128.45 55408.15 88888.00 2007-06-04 15:41:53.625 155 12283.83 128.47 55408.18 88888.00 2007-06-04 15:41:53.750 155 136817.77 -130585.57 0.00 88888.00 2007-06-04 15:41:53.875 155 116524.98 208627.20 32884.03 88888.00 2007-06-04 15:41:54.000 155 12283.75 128.43 55408.12 88888.00 2007-06-04 15:41:54.125 155 12283.73 128.43 55408.18 88888.00 2007-06-04 15:41:54.250 155 12283.65 128.43 55408.12 88888.00 2007-06-04 15:41:54.375 155 12283.65 128.45 55408.15 88888.00 2007-06-04 15:41:54.500 155 12283.65 128.45 55408.15 88888.00 2007-06-04 15:41:54.625 155 12283.67 128.43 55408.15 88888.00 2007-06-04 15:41:54.750 155 136817.77 -128947.20 0.00 88888.00 2007-06-04 15:41:54.875 155 116531.38 208608.00 32871.22 88888.00 2007-06-04 15:41:55.000 155 12283.50 128.43 55408.18 88888.00 2007-06-04 15:41:55.125 155 12283.48 128.43 55408.15 88888.00 2007-06-04 15:41:55.250 155 12283.50 128.45 55408.15 88888.00 2007-06-04 15:41:55.375 155 12283.55 128.50 55408.20 88888.00 2007-06-04 15:41:55.500 155 12283.58 128.55 55408.22 88888.00 2007-06-04 15:41:55.625 155 12283.55 128.55 55408.20 88888.00 2007-06-04 15:41:55.750 155 136817.77 -127308.77 0.00 88888.00 2007-06-04 15:41:55.875 155 116537.77 208569.60 32896.82 88888.00 2007-06-04 15:41:56.000 155 12283.38 128.57 55408.18 88888.00 2007-06-04 15:41:56.125 155 12283.42 128.60 55408.20 88888.00 2007-06-04 15:41:56.250 155 12283.52 128.57 55408.18 88888.00 2007-06-04 15:41:56.375 155 12283.48 128.55 55408.15 88888.00 2007-06-04 15:41:56.500 155 12283.45 128.55 55408.15 88888.00 2007-06-04 15:41:56.625 155 12283.35 128.55 55408.12 88888.00 2007-06-04 15:41:56.750 155 136817.77 -125670.40 0.00 88888.00 2007-06-04 15:41:56.875 155 116537.77 208505.60 32896.82 88888.00 2007-06-04 15:41:57.000 155 12283.27 128.50 55408.12 88888.00 2007-06-04 15:41:57.125 155 12283.30 128.50 55408.12 88888.00 2007-06-04 15:41:57.250 155 12283.33 128.57 55408.12 88888.00 2007-06-04 15:41:57.375 155 12283.33 128.62 55408.15 88888.00 2007-06-04 15:41:57.500 155 12283.27 128.57 55408.12 88888.00 2007-06-04 15:41:57.625 155 12283.25 128.57 55408.18 88888.00 2007-06-04 15:41:57.750 155 136817.77 -124031.98 0.00 88888.00 2007-06-04 15:41:57.875 155 116524.98 208499.20 32916.03 88888.00 2007-06-04 15:41:58.000 155 12283.23 128.62 55408.18 88888.00 2007-06-04 15:41:58.125 155 12283.23 128.65 55408.15 88888.00 2007-06-04 15:41:58.250 155 12283.25 128.60 55408.18 88888.00 2007-06-04 15:41:58.375 155 12283.25 128.62 55408.18 88888.00 2007-06-04 15:41:58.500 155 12283.17 128.57 55408.15 88888.00 2007-06-04 15:41:58.625 155 12283.12 128.57 55408.15 88888.00 2007-06-04 15:41:58.750 155 136817.77 -122393.57 0.00 88888.00 2007-06-04 15:41:58.875 155 116524.98 208467.20 32922.43 88888.00 2007-06-04 15:41:59.000 155 12283.08 128.60 55408.20 88888.00 2007-06-04 15:41:59.125 155 12283.05 128.65 55408.18 88888.00 2007-06-04 15:41:59.250 155 12283.02 128.62 55408.15 88888.00 2007-06-04 15:41:59.375 155 12283.00 128.62 55408.15 88888.00 2007-06-04 15:41:59.500 155 12283.05 128.62 55408.15 88888.00 2007-06-04 15:41:59.625 155 12283.08 128.60 55408.12 88888.00 2007-06-04 15:41:59.750 155 136817.77 -120755.15 0.00 88888.00 2007-06-04 15:41:59.875 155 116544.18 208448.00 32935.22 88888.00 2007-06-04 15:42:00.000 155 12283.15 128.65 55408.20 88888.00 2007-06-04 15:42:00.125 155 12283.12 128.62 55408.18 88888.00 2007-06-04 15:42:00.250 155 12283.15 128.65 55408.15 88888.00 2007-06-04 15:42:00.375 155 12283.15 128.70 55408.12 88888.00 2007-06-04 15:42:00.500 155 12283.12 128.72 55408.12 88888.00 2007-06-04 15:42:00.625 155 12283.05 128.70 55408.12 88888.00 2007-06-04 15:42:00.750 155 136817.77 -119116.75 0.00 88888.00 2007-06-04 15:42:00.875 155 116537.77 208460.80 32941.62 88888.00 2007-06-04 15:42:01.000 155 12283.10 128.70 55408.15 88888.00 2007-06-04 15:42:01.125 155 12283.12 128.78 55408.15 88888.00 2007-06-04 15:42:01.250 155 12283.17 128.80 55408.15 88888.00 2007-06-04 15:42:01.375 155 12283.17 128.75 55408.15 88888.00 2007-06-04 15:42:01.500 155 12283.15 128.72 55408.12 88888.00 2007-06-04 15:42:01.625 155 12283.12 128.78 55408.15 88888.00 2007-06-04 15:42:01.750 155 136817.77 -117478.38 0.00 88888.00 2007-06-04 15:42:01.875 155 116524.98 208467.20 32967.22 88888.00 2007-06-04 15:42:02.000 155 12283.08 128.75 55408.18 88888.00 2007-06-04 15:42:02.125 155 12283.05 128.70 55408.12 88888.00 2007-06-04 15:42:02.250 155 12283.02 128.72 55408.10 88888.00 2007-06-04 15:42:02.375 155 12283.08 128.75 55408.12 88888.00 2007-06-04 15:42:02.500 155 12283.10 128.75 55408.15 88888.00 2007-06-04 15:42:02.625 155 12283.05 128.78 55408.15 88888.00 2007-06-04 15:42:02.750 155 136817.77 -115840.00 0.00 88888.00 2007-06-04 15:42:02.875 155 116524.98 208435.20 32960.82 88888.00 2007-06-04 15:42:03.000 155 12283.05 128.75 55408.10 88888.00 2007-06-04 15:42:03.125 155 12283.08 128.75 55408.07 88888.00 2007-06-04 15:42:03.250 155 12283.00 128.70 55408.10 88888.00 2007-06-04 15:42:03.375 155 12282.95 128.70 55408.07 88888.00 2007-06-04 15:42:03.500 155 12282.98 128.70 55408.10 88888.00 2007-06-04 15:42:03.625 155 12283.08 128.75 55408.15 88888.00 2007-06-04 15:42:03.750 155 136817.77 -114201.55 0.00 88888.00 2007-06-04 15:42:03.875 155 116537.77 208460.80 32954.43 88888.00 2007-06-04 15:42:04.000 155 12283.12 128.75 55408.10 88888.00 2007-06-04 15:42:04.125 155 12283.05 128.70 55408.05 88888.00 2007-06-04 15:42:04.250 155 12283.00 128.70 55408.05 88888.00 2007-06-04 15:42:04.375 155 12283.05 128.72 55408.07 88888.00 2007-06-04 15:42:04.500 155 12283.12 128.72 55408.12 88888.00 2007-06-04 15:42:04.625 155 12283.02 128.75 55408.12 88888.00 2007-06-04 15:42:04.750 155 136817.77 -112563.18 0.00 88888.00 2007-06-04 15:42:04.875 155 116524.98 208441.60 32967.22 88888.00 2007-06-04 15:42:05.000 155 12283.05 128.72 55408.10 88888.00 2007-06-04 15:42:05.125 155 12283.00 128.70 55408.07 88888.00 2007-06-04 15:42:05.250 155 12283.05 128.72 55408.07 88888.00 2007-06-04 15:42:05.375 155 12283.12 128.78 55408.07 88888.00 2007-06-04 15:42:05.500 155 12283.15 128.80 55408.07 88888.00 2007-06-04 15:42:05.625 155 12283.12 128.80 55408.07 88888.00 2007-06-04 15:42:05.750 155 136817.77 -110924.77 0.00 88888.00 2007-06-04 15:42:05.875 155 116537.77 208473.60 32973.62 88888.00 2007-06-04 15:42:06.000 155 12283.02 128.78 55408.07 88888.00 2007-06-04 15:42:06.125 155 12283.00 128.78 55408.05 88888.00 2007-06-04 15:42:06.250 155 12282.98 128.75 55408.05 88888.00 2007-06-04 15:42:06.375 155 12283.08 128.78 55408.05 88888.00 2007-06-04 15:42:06.500 155 12283.20 128.82 55408.07 88888.00 2007-06-04 15:42:06.625 155 12283.15 128.80 55408.10 88888.00 2007-06-04 15:42:06.750 155 -24550.38 136817.77 -109286.4088888.00 2007-06-04 15:42:06.875 155 116524.98 208454.40 32960.82 88888.00 2007-06-04 15:42:07.000 155 12282.98 128.75 55408.05 88888.00 2007-06-04 15:42:07.125 155 12283.02 128.80 55408.05 88888.00 2007-06-04 15:42:07.250 155 12283.08 128.88 55408.07 88888.00 2007-06-04 15:42:07.375 155 12283.02 128.85 55408.07 88888.00 2007-06-04 15:42:07.500 155 12283.02 128.82 55408.05 88888.00 2007-06-04 15:42:07.625 155 12282.98 128.82 55408.03 88888.00 2007-06-04 15:42:07.750 155 136817.77 -107647.98 0.00 88888.00 2007-06-04 15:42:07.875 155 116518.57 208428.80 32986.43 88888.00 2007-06-04 15:42:08.000 155 12282.98 128.78 55408.00 88888.00 2007-06-04 15:42:08.125 155 12283.02 128.80 55408.03 88888.00 2007-06-04 15:42:08.250 155 12283.05 128.80 55408.03 88888.00 2007-06-04 15:42:08.375 155 12283.02 128.80 55408.00 88888.00 2007-06-04 15:42:08.500 155 12283.02 128.85 55408.03 88888.00 2007-06-04 15:42:08.625 155 12282.98 128.80 55408.03 88888.00 2007-06-04 15:42:08.750 155 136817.77 -106009.60 0.00 88888.00 2007-06-04 15:42:08.875 155 116531.38 208422.40 32986.43 88888.00 2007-06-04 15:42:09.000 155 12282.92 128.82 55408.03 88888.00 2007-06-04 15:42:09.125 155 12282.92 128.82 55408.03 88888.00 2007-06-04 15:42:09.250 155 12282.95 128.82 55408.03 88888.00 2007-06-04 15:42:09.375 155 12283.00 128.80 55408.00 88888.00 2007-06-04 15:42:09.500 155 12283.05 128.80 55408.00 88888.00 2007-06-04 15:42:09.625 155 12283.12 128.88 55408.03 88888.00 2007-06-04 15:42:09.750 155 136817.77 -104371.18 0.00 88888.00 2007-06-04 15:42:09.875 155 116524.98 208454.40 32992.82 88888.00 2007-06-04 15:42:10.000 155 12282.98 128.88 55408.03 88888.00 2007-06-04 15:42:10.125 155 12283.00 128.85 55408.00 88888.00 2007-06-04 15:42:10.250 155 12282.95 128.88 55407.97 88888.00 2007-06-04 15:42:10.375 155 12282.90 128.85 55407.97 88888.00 2007-06-04 15:42:10.500 155 12282.98 128.82 55408.00 88888.00 2007-06-04 15:42:10.625 155 12283.00 128.82 55408.00 88888.00 2007-06-04 15:42:10.750 155 -80255.98 136817.77 -102732.8088888.00 2007-06-04 15:42:10.875 155 116550.57 208435.20 32992.82 88888.00 2007-06-04 15:42:11.000 155 12282.95 128.93 55407.97 88888.00 2007-06-04 15:42:11.125 155 12282.90 128.93 55407.97 88888.00 2007-06-04 15:42:11.250 155 12282.90 128.93 55407.97 88888.00 2007-06-04 15:42:11.375 155 12282.92 128.90 55407.95 88888.00 2007-06-04 15:42:11.500 155 12282.90 128.85 55407.93 88888.00 2007-06-04 15:42:11.625 155 12282.85 128.85 55407.95 88888.00 2007-06-04 15:42:11.750 155 4940.82 136817.77 -101094.4088888.00 2007-06-04 15:42:11.875 155 116524.98 208409.60 33012.03 88888.00 2007-06-04 15:42:12.000 155 12282.90 128.93 55408.00 88888.00 2007-06-04 15:42:12.125 155 12282.95 128.95 55407.97 88888.00 2007-06-04 15:42:12.250 155 12282.88 128.93 55407.97 88888.00 2007-06-04 15:42:12.375 155 12282.83 128.90 55408.00 88888.00 2007-06-04 15:42:12.500 155 12282.83 128.95 55408.00 88888.00 2007-06-04 15:42:12.625 155 12282.83 128.95 55407.95 88888.00 2007-06-04 15:42:12.750 155 -95001.57 136817.77 -99456.00 88888.00 2007-06-04 15:42:12.875 155 116537.77 208396.80 33012.03 88888.00 2007-06-04 15:42:13.000 155 12282.83 128.93 55407.95 88888.00 2007-06-04 15:42:13.125 155 12282.83 128.97 55407.95 88888.00 2007-06-04 15:42:13.250 155 12282.83 128.95 55407.95 88888.00 2007-06-04 15:42:13.375 155 12282.80 128.93 55407.95 88888.00 2007-06-04 15:42:13.500 155 12282.77 128.93 55407.93 88888.00 2007-06-04 15:42:13.625 155 12282.83 128.95 55407.97 88888.00 2007-06-04 15:42:13.750 155 -47487.97 136817.77 -97817.60 88888.00 2007-06-04 15:42:13.875 155 116518.57 208390.40 33005.62 88888.00 2007-06-04 15:42:14.000 155 12282.77 128.97 55407.97 88888.00 2007-06-04 15:42:14.125 155 12282.73 128.97 55407.97 88888.00 2007-06-04 15:42:14.250 155 12282.73 129.03 55407.97 88888.00 2007-06-04 15:42:14.375 155 12282.67 128.97 55407.93 88888.00 2007-06-04 15:42:14.500 155 12282.67 129.00 55407.90 88888.00 2007-06-04 15:42:14.625 155 12282.75 129.03 55407.95 88888.00 2007-06-04 15:42:14.750 155 -67148.77 136817.77 -96179.20 88888.00 2007-06-04 15:42:14.875 155 116518.57 208384.00 33031.22 88888.00 2007-06-04 15:42:15.000 155 12282.77 129.00 55407.97 88888.00 2007-06-04 15:42:15.125 155 12282.80 129.03 55407.95 88888.00 2007-06-04 15:42:15.250 155 12282.77 129.00 55407.93 88888.00 2007-06-04 15:42:15.375 155 12282.80 129.00 55407.95 88888.00 2007-06-04 15:42:15.500 155 12282.80 129.03 55407.93 88888.00 2007-06-04 15:42:15.625 155 12282.70 129.00 55407.93 88888.00 2007-06-04 15:42:15.750 155 -98278.38 136817.77 -94540.77 88888.00 2007-06-04 15:42:15.875 155 116524.98 208358.40 33037.62 88888.00 2007-06-04 15:42:16.000 155 12282.62 129.05 55407.93 88888.00 2007-06-04 15:42:16.125 155 12282.52 129.00 55407.90 88888.00 2007-06-04 15:42:16.250 155 12282.55 129.05 55407.93 88888.00 2007-06-04 15:42:16.375 155 12282.60 129.12 55407.95 88888.00 2007-06-04 15:42:16.500 155 12282.62 129.12 55407.95 88888.00 2007-06-04 15:42:16.625 155 12282.55 129.07 55407.93 88888.00 2007-06-04 15:42:16.750 155 -83532.77 136817.77 -92902.38 88888.00 2007-06-04 15:42:16.875 155 116518.57 208300.80 33050.43 88888.00 2007-06-04 15:42:17.000 155 12282.50 129.07 55407.93 88888.00 2007-06-04 15:42:17.125 155 12282.50 129.05 55407.90 88888.00 2007-06-04 15:42:17.250 155 12282.48 129.07 55407.88 88888.00 2007-06-04 15:42:17.375 155 12282.45 129.07 55407.90 88888.00 2007-06-04 15:42:17.500 155 12282.45 129.12 55407.93 88888.00 2007-06-04 15:42:17.625 155 12282.40 129.12 55407.90 88888.00 2007-06-04 15:42:17.750 155 -93363.18 136817.77 -91263.98 88888.00 2007-06-04 15:42:17.875 155 116524.98 208281.60 33050.43 88888.00 2007-06-04 15:42:18.000 155 12282.30 129.12 55407.97 88888.00 2007-06-04 15:42:18.125 155 12282.30 129.20 55407.95 88888.00 2007-06-04 15:42:18.250 155 12282.25 129.18 55407.90 88888.00 2007-06-04 15:42:18.375 155 12282.27 129.12 55407.90 88888.00 2007-06-04 15:42:18.500 155 12282.38 129.15 55407.95 88888.00 2007-06-04 15:42:18.625 155 12282.35 129.18 55407.95 88888.00 2007-06-04 15:42:18.750 155 -39295.97 136817.77 -89625.57 88888.00 2007-06-04 15:42:18.875 155 116518.57 208275.20 33076.03 88888.00 2007-06-04 15:42:19.000 155 12282.30 129.18 55407.93 88888.00 2007-06-04 15:42:19.125 155 12282.25 129.20 55407.93 88888.00 2007-06-04 15:42:19.250 155 12282.27 129.18 55407.90 88888.00 2007-06-04 15:42:19.375 155 12282.30 129.18 55407.90 88888.00 2007-06-04 15:42:19.500 155 12282.30 129.22 55407.88 88888.00 2007-06-04 15:42:19.625 155 12282.17 129.18 55407.85 88888.00 2007-06-04 15:42:19.750 155 136817.77 -87987.15 0.00 88888.00 2007-06-04 15:42:19.875 155 116544.18 208211.20 33082.43 88888.00 2007-06-04 15:42:20.000 155 12282.17 129.25 55407.90 88888.00 2007-06-04 15:42:20.125 155 12282.15 129.22 55407.88 88888.00 2007-06-04 15:42:20.250 155 12282.10 129.20 55407.85 88888.00 2007-06-04 15:42:20.375 155 12282.10 129.25 55407.88 88888.00 2007-06-04 15:42:20.500 155 12282.12 129.28 55407.85 88888.00 2007-06-04 15:42:20.625 155 12282.10 129.28 55407.85 88888.00 2007-06-04 15:42:20.750 155 -6527.98 136817.77 -86348.80 88888.00 2007-06-04 15:42:20.875 155 116531.38 208198.40 33108.03 88888.00 2007-06-04 15:42:21.000 155 12282.12 129.28 55407.82 88888.00 2007-06-04 15:42:21.125 155 12282.08 129.30 55407.85 88888.00 2007-06-04 15:42:21.250 155 12282.10 129.35 55407.85 88888.00 2007-06-04 15:42:21.375 155 12282.05 129.28 55407.85 88888.00 2007-06-04 15:42:21.500 155 12282.00 129.25 55407.82 88888.00 2007-06-04 15:42:21.625 155 12282.05 129.30 55407.82 88888.00 2007-06-04 15:42:21.750 155 -22911.97 136817.77 -84710.35 88888.00 2007-06-04 15:42:21.875 155 116537.77 208198.40 33114.43 88888.00 2007-06-04 15:42:22.000 155 12282.05 129.35 55407.80 88888.00 2007-06-04 15:42:22.125 155 12282.08 129.32 55407.78 88888.00 2007-06-04 15:42:22.250 155 12282.15 129.35 55407.82 88888.00 2007-06-04 15:42:22.375 155 12282.12 129.38 55407.82 88888.00 2007-06-04 15:42:22.500 155 12282.05 129.38 55407.85 88888.00 2007-06-04 15:42:22.625 155 12282.10 129.40 55407.88 88888.00 2007-06-04 15:42:22.750 155 -24550.38 136817.77 -83071.98 88888.00 2007-06-04 15:42:22.875 155 116531.38 208211.20 33127.22 88888.00 2007-06-04 15:42:23.000 155 12282.08 129.40 55407.82 88888.00 2007-06-04 15:42:23.125 155 12282.02 129.43 55407.85 88888.00 2007-06-04 15:42:23.250 155 12282.00 129.40 55407.85 88888.00 2007-06-04 15:42:23.375 155 12282.02 129.43 55407.80 88888.00 2007-06-04 15:42:23.500 155 12281.98 129.43 55407.80 88888.00 2007-06-04 15:42:23.625 155 12281.92 129.40 55407.80 88888.00 2007-06-04 15:42:23.750 155 -6527.98 136817.77 -81433.57 88888.00 2007-06-04 15:42:23.875 155 116518.57 208166.40 33133.62 88888.00 2007-06-04 15:42:24.000 155 12281.92 129.40 55407.80 88888.00 2007-06-04 15:42:24.125 155 12281.92 129.50 55407.78 88888.00 2007-06-04 15:42:24.250 155 12281.98 129.50 55407.80 88888.00 2007-06-04 15:42:24.375 155 12282.02 129.45 55407.80 88888.00 2007-06-04 15:42:24.500 155 12282.00 129.45 55407.80 88888.00 2007-06-04 15:42:24.625 155 12282.02 129.47 55407.75 88888.00 2007-06-04 15:42:24.750 155 -58956.78 136817.77 -79795.20 88888.00 2007-06-04 15:42:24.875 155 116505.77 208179.20 33152.82 88888.00 2007-06-04 15:42:25.000 155 12282.02 129.43 55407.75 88888.00 2007-06-04 15:42:25.125 155 12282.08 129.50 55407.75 88888.00 2007-06-04 15:42:25.250 155 12282.02 129.47 55407.72 88888.00 2007-06-04 15:42:25.375 155 12281.98 129.45 55407.72 88888.00 2007-06-04 15:42:25.500 155 12281.98 129.50 55407.70 88888.00 2007-06-04 15:42:25.625 155 12281.95 129.55 55407.70 88888.00 2007-06-04 15:42:25.750 155 -76979.18 136817.77 -78156.80 88888.00 2007-06-04 15:42:25.875 155 116518.57 208140.80 33140.03 88888.00 2007-06-04 15:42:26.000 155 12281.98 129.57 55407.75 88888.00 2007-06-04 15:42:26.125 155 12282.02 129.62 55407.78 88888.00 2007-06-04 15:42:26.250 155 12281.98 129.62 55407.72 88888.00 2007-06-04 15:42:26.375 155 12281.90 129.55 55407.70 88888.00 2007-06-04 15:42:26.500 155 12281.92 129.53 55407.70 88888.00 2007-06-04 15:42:26.625 155 12281.98 129.55 55407.68 88888.00 2007-06-04 15:42:26.750 155 -83532.77 136817.77 -76518.35 88888.00 2007-06-04 15:42:26.875 155 116550.57 208179.20 33172.03 88888.00 2007-06-04 15:42:27.000 155 12282.02 129.57 55407.75 88888.00 2007-06-04 15:42:27.125 155 12281.98 129.57 55407.75 88888.00 2007-06-04 15:42:27.250 155 12281.95 129.57 55407.72 88888.00 2007-06-04 15:42:27.375 155 12281.92 129.55 55407.70 88888.00 2007-06-04 15:42:27.500 155 12281.88 129.55 55407.70 88888.00 2007-06-04 15:42:27.625 155 12281.85 129.55 55407.70 88888.00 2007-06-04 15:42:27.750 155 136817.77 -74879.98 0.00 88888.00 2007-06-04 15:42:27.875 155 116524.98 208140.80 33172.03 88888.00 2007-06-04 15:42:28.000 155 12281.88 129.60 55407.70 88888.00 2007-06-04 15:42:28.125 155 12281.88 129.57 55407.68 88888.00 2007-06-04 15:42:28.250 155 12281.90 129.60 55407.72 88888.00 2007-06-04 15:42:28.375 155 12281.95 129.68 55407.72 88888.00 2007-06-04 15:42:28.500 155 12281.92 129.65 55407.72 88888.00 2007-06-04 15:42:28.625 155 12281.98 129.60 55407.65 88888.00 2007-06-04 15:42:28.750 155 -70425.57 136817.77 -73241.55 88888.00 2007-06-04 15:42:28.875 155 116524.98 208166.40 33172.03 88888.00 2007-06-04 15:42:29.000 155 12282.05 129.62 55407.70 88888.00 2007-06-04 15:42:29.125 155 12282.00 129.57 55407.68 88888.00 2007-06-04 15:42:29.250 155 12281.95 129.57 55407.68 88888.00 2007-06-04 15:42:29.375 155 12281.92 129.60 55407.68 88888.00 2007-06-04 15:42:29.500 155 12281.92 129.60 55407.68 88888.00 2007-06-04 15:42:29.625 155 12281.88 129.60 55407.65 88888.00 2007-06-04 15:42:29.750 155 136817.77 -71603.18 0.00 88888.00 2007-06-04 15:42:29.875 155 116524.98 208140.80 33172.03 88888.00 2007-06-04 15:42:30.000 155 12281.80 129.62 55407.65 88888.00 2007-06-04 15:42:30.125 155 12281.88 129.65 55407.68 88888.00 2007-06-04 15:42:30.250 155 12281.88 129.65 55407.65 88888.00 2007-06-04 15:42:30.375 155 12281.88 129.68 55407.65 88888.00 2007-06-04 15:42:30.500 155 12281.88 129.68 55407.65 88888.00 2007-06-04 15:42:30.625 155 12281.85 129.68 55407.65 88888.00 2007-06-04 15:42:30.750 155 136817.77 -69964.77 0.00 88888.00 2007-06-04 15:42:30.875 155 116518.57 208147.20 33197.62 88888.00 2007-06-04 15:42:31.000 155 12281.92 129.70 55407.65 88888.00 2007-06-04 15:42:31.125 155 12282.00 129.75 55407.65 88888.00 2007-06-04 15:42:31.250 155 12281.95 129.68 55407.65 88888.00 2007-06-04 15:42:31.375 155 12281.88 129.65 55407.65 88888.00 2007-06-04 15:42:31.500 155 12281.80 129.60 55407.60 88888.00 2007-06-04 15:42:31.625 155 12281.83 129.65 55407.62 88888.00 2007-06-04 15:42:31.750 155 -86809.57 136817.77 -68326.32 88888.00 2007-06-04 15:42:31.875 155 116518.57 208140.80 33204.03 88888.00 2007-06-04 15:42:32.000 155 12281.92 129.72 55407.60 88888.00 2007-06-04 15:42:32.125 155 12281.88 129.68 55407.57 88888.00 2007-06-04 15:42:32.250 155 12281.83 129.68 55407.57 88888.00 2007-06-04 15:42:32.375 155 12281.80 129.70 55407.62 88888.00 2007-06-04 15:42:32.500 155 12281.83 129.78 55407.60 88888.00 2007-06-04 15:42:32.625 155 12281.77 129.75 55407.60 88888.00 2007-06-04 15:42:32.750 155 -58956.78 136817.77 -66687.95 88888.00 2007-06-04 15:42:32.875 155 116518.57 208115.20 33223.22 88888.00 2007-06-04 15:42:33.000 155 12281.70 129.72 55407.60 88888.00 2007-06-04 15:42:33.125 155 12281.70 129.72 55407.60 88888.00 2007-06-04 15:42:33.250 155 12281.67 129.72 55407.62 88888.00 2007-06-04 15:42:33.375 155 12281.75 129.72 55407.60 88888.00 2007-06-04 15:42:33.500 155 12281.80 129.75 55407.57 88888.00 2007-06-04 15:42:33.625 155 12281.80 129.75 55407.55 88888.00 2007-06-04 15:42:33.750 155 -78617.57 136817.77 -65049.65 88888.00 2007-06-04 15:42:33.875 155 116518.57 208121.60 33216.82 88888.00 2007-06-04 15:42:34.000 155 12281.73 129.78 55407.57 88888.00 2007-06-04 15:42:34.125 155 12281.67 129.82 55407.57 88888.00 2007-06-04 15:42:34.250 155 12281.73 129.85 55407.57 88888.00 2007-06-04 15:42:34.375 155 12281.77 129.85 55407.55 88888.00 2007-06-04 15:42:34.500 155 12281.75 129.85 55407.55 88888.00 2007-06-04 15:42:34.625 155 12281.75 129.90 55407.60 88888.00 2007-06-04 15:42:34.750 155 81945.62 136817.77 -63411.20 88888.00 2007-06-04 15:42:34.875 155 116518.57 208121.60 33248.82 88888.00 2007-06-04 15:42:35.000 155 12281.67 129.82 55407.57 88888.00 2007-06-04 15:42:35.125 155 12281.60 129.80 55407.55 88888.00 2007-06-04 15:42:35.250 155 12281.60 129.82 55407.55 88888.00 2007-06-04 15:42:35.375 155 12281.70 129.88 55407.57 88888.00 2007-06-04 15:42:35.500 155 12281.77 129.82 55407.53 88888.00 2007-06-04 15:42:35.625 155 12281.75 129.85 55407.53 88888.00 2007-06-04 15:42:35.750 155 -57318.38 136817.77 -61772.82 88888.00 2007-06-04 15:42:35.875 155 116531.38 208108.80 33242.43 88888.00 2007-06-04 15:42:36.000 155 12281.73 129.85 55407.50 88888.00 2007-06-04 15:42:36.125 155 12281.80 129.88 55407.53 88888.00 2007-06-04 15:42:36.250 155 12281.75 129.90 55407.55 88888.00 2007-06-04 15:42:36.375 155 12281.67 129.88 55407.53 88888.00 2007-06-04 15:42:36.500 155 12281.70 129.93 55407.53 88888.00 2007-06-04 15:42:36.625 155 12281.73 130.00 55407.53 88888.00 2007-06-04 15:42:36.750 155 24601.62 136817.77 -60134.35 88888.00 2007-06-04 15:42:36.875 155 116518.57 208102.40 33274.43 88888.00 2007-06-04 15:42:37.000 155 12281.62 129.90 55407.55 88888.00 2007-06-04 15:42:37.125 155 12281.65 129.95 55407.55 88888.00 2007-06-04 15:42:37.250 155 12281.70 129.97 55407.57 88888.00 2007-06-04 15:42:37.375 155 12281.65 129.95 55407.53 88888.00 2007-06-04 15:42:37.500 155 12281.65 129.93 55407.55 88888.00 2007-06-04 15:42:37.625 155 12281.67 129.90 55407.55 88888.00 2007-06-04 15:42:37.750 155 -58956.78 136817.77 -58495.93 88888.00 2007-06-04 15:42:37.875 155 116518.57 208070.40 33255.22 88888.00 2007-06-04 15:42:38.000 155 12281.50 129.90 55407.50 88888.00 2007-06-04 15:42:38.125 155 12281.65 129.95 55407.50 88888.00 2007-06-04 15:42:38.250 155 12281.75 129.90 55407.53 88888.00 2007-06-04 15:42:38.375 155 12281.75 130.00 55407.50 88888.00 2007-06-04 15:42:38.500 155 12281.70 130.03 55407.47 88888.00 2007-06-04 15:42:38.625 155 12281.62 130.00 55407.50 88888.00 2007-06-04 15:42:38.750 155 103244.82 136817.77 -56857.53 88888.00 2007-06-04 15:42:38.875 155 116518.57 208076.80 33287.22 88888.00 2007-06-04 15:42:39.000 155 12281.62 129.93 55407.47 88888.00 2007-06-04 15:42:39.125 155 12281.62 129.95 55407.47 88888.00 2007-06-04 15:42:39.250 155 12281.60 130.03 55407.45 88888.00 2007-06-04 15:42:39.375 155 12281.65 130.05 55407.50 88888.00 2007-06-04 15:42:39.500 155 12281.65 130.05 55407.53 88888.00 2007-06-04 15:42:39.625 155 12281.58 130.05 55407.47 88888.00 2007-06-04 15:42:39.750 155 -95001.57 136817.77 -55219.18 88888.00 2007-06-04 15:42:39.875 155 116537.77 208076.80 33293.62 88888.00 2007-06-04 15:42:40.000 155 12281.60 130.03 55407.47 88888.00 2007-06-04 15:42:40.125 155 12281.62 130.03 55407.45 88888.00 2007-06-04 15:42:40.250 155 12281.62 130.07 55407.47 88888.00 2007-06-04 15:42:40.375 155 12281.52 130.05 55407.43 88888.00 2007-06-04 15:42:40.500 155 12281.48 130.00 55407.40 88888.00 2007-06-04 15:42:40.625 155 12281.52 130.07 55407.43 88888.00 2007-06-04 15:42:40.750 155 39347.22 136817.77 -53580.75 88888.00 2007-06-04 15:42:40.875 155 116544.18 208076.80 33306.43 88888.00 2007-06-04 15:42:41.000 155 12281.58 130.10 55407.43 88888.00 2007-06-04 15:42:41.125 155 12281.58 130.12 55407.43 88888.00 2007-06-04 15:42:41.250 155 12281.58 130.12 55407.40 88888.00 2007-06-04 15:42:41.375 155 12281.58 130.10 55407.43 88888.00 2007-06-04 15:42:41.500 155 12281.58 130.18 55407.47 88888.00 2007-06-04 15:42:41.625 155 12281.58 130.18 55407.45 88888.00 2007-06-04 15:42:41.750 155 39347.22 136817.77 -51942.38 88888.00 2007-06-04 15:42:41.875 155 116537.77 208064.00 33325.62 88888.00 2007-06-04 15:42:42.000 155 12281.48 130.15 55407.47 88888.00 2007-06-04 15:42:42.125 155 12281.48 130.20 55407.45 88888.00 2007-06-04 15:42:42.250 155 12281.52 130.25 55407.45 88888.00 2007-06-04 15:42:42.375 155 12281.52 130.20 55407.40 88888.00 2007-06-04 15:42:42.500 155 12281.50 130.20 55407.43 88888.00 2007-06-04 15:42:42.625 155 12281.48 130.25 55407.43 88888.00 2007-06-04 15:42:42.750 155 -70425.57 136817.77 -50303.97 88888.00 2007-06-04 15:42:42.875 155 116524.98 208032.00 33338.43 88888.00 2007-06-04 15:42:43.000 155 12281.42 130.22 55407.43 88888.00 2007-06-04 15:42:43.125 155 12281.50 130.28 55407.40 88888.00 2007-06-04 15:42:43.250 155 12281.55 130.25 55407.38 88888.00 2007-06-04 15:42:43.375 155 12281.50 130.20 55407.40 88888.00 2007-06-04 15:42:43.500 155 12281.48 130.22 55407.35 88888.00 2007-06-04 15:42:43.625 155 12281.40 130.25 55407.35 88888.00 2007-06-04 15:42:43.750 155 -39295.97 136817.77 -48665.57 88888.00 2007-06-04 15:42:43.875 155 116524.98 208025.60 33344.82 88888.00 2007-06-04 15:42:44.000 155 12281.48 130.28 55407.40 88888.00 2007-06-04 15:42:44.125 155 12281.50 130.32 55407.35 88888.00 2007-06-04 15:42:44.250 155 12281.58 130.35 55407.38 88888.00 2007-06-04 15:42:44.375 155 12281.55 130.32 55407.35 88888.00 2007-06-04 15:42:44.500 155 12281.48 130.32 55407.35 88888.00 2007-06-04 15:42:44.625 155 12281.45 130.32 55407.35 88888.00 2007-06-04 15:42:44.750 155 -40934.38 136817.77 -47027.20 88888.00 2007-06-04 15:42:44.875 155 116524.98 208032.00 33364.03 88888.00 2007-06-04 15:42:45.000 155 12281.40 130.32 55407.32 88888.00 2007-06-04 15:42:45.125 155 12281.40 130.35 55407.32 88888.00 2007-06-04 15:42:45.250 155 12281.38 130.35 55407.32 88888.00 2007-06-04 15:42:45.375 155 12281.30 130.38 55407.35 88888.00 2007-06-04 15:42:45.500 155 12281.33 130.40 55407.35 88888.00 2007-06-04 15:42:45.625 155 12281.35 130.43 55407.32 88888.00 2007-06-04 15:42:45.750 155 -31103.97 136817.77 -45388.78 88888.00 2007-06-04 15:42:45.875 155 116531.38 208019.20 33396.03 88888.00 2007-06-04 15:42:46.000 155 12281.33 130.43 55407.32 88888.00 2007-06-04 15:42:46.125 155 12281.33 130.38 55407.30 88888.00 2007-06-04 15:42:46.250 155 12281.45 130.43 55407.32 88888.00 2007-06-04 15:42:46.375 155 12281.40 130.45 55407.32 88888.00 2007-06-04 15:42:46.500 155 12281.38 130.45 55407.32 88888.00 2007-06-04 15:42:46.625 155 12281.38 130.50 55407.32 88888.00 2007-06-04 15:42:46.750 155 -29465.58 136817.77 -43750.38 88888.00 2007-06-04 15:42:46.875 155 116518.57 208012.80 33408.82 88888.00 2007-06-04 15:42:47.000 155 12281.30 130.43 55407.32 88888.00 2007-06-04 15:42:47.125 155 12281.27 130.45 55407.32 88888.00 2007-06-04 15:42:47.250 155 12281.27 130.43 55407.32 88888.00 2007-06-04 15:42:47.375 155 12281.35 130.45 55407.35 88888.00 2007-06-04 15:42:47.500 155 12281.35 130.45 55407.32 88888.00 2007-06-04 15:42:47.625 155 12281.35 130.45 55407.28 88888.00 2007-06-04 15:42:47.750 155 -52403.18 136817.77 -42111.97 88888.00 2007-06-04 15:42:47.875 155 116531.38 208025.60 33408.82 88888.00 2007-06-04 15:42:48.000 155 12281.40 130.45 55407.30 88888.00 2007-06-04 15:42:48.125 155 12281.38 130.45 55407.30 88888.00 2007-06-04 15:42:48.250 155 12281.40 130.47 55407.28 88888.00 2007-06-04 15:42:48.375 155 12281.48 130.55 55407.28 88888.00 2007-06-04 15:42:48.500 155 12281.40 130.55 55407.30 88888.00 2007-06-04 15:42:48.625 155 12281.38 130.55 55407.28 88888.00 2007-06-04 15:42:48.750 155 -58956.78 136817.77 -40473.55 88888.00 2007-06-04 15:42:48.875 155 116544.18 208012.80 33415.22 88888.00 2007-06-04 15:42:49.000 155 12281.40 130.55 55407.30 88888.00 2007-06-04 15:42:49.125 155 12281.52 130.60 55407.32 88888.00 2007-06-04 15:42:49.250 155 12281.50 130.57 55407.32 88888.00 2007-06-04 15:42:49.375 155 12281.45 130.57 55407.28 88888.00 2007-06-04 15:42:49.500 155 12281.42 130.55 55407.25 88888.00 2007-06-04 15:42:49.625 155 12281.52 130.62 55407.28 88888.00 2007-06-04 15:42:49.750 155 -62233.57 136817.77 -38835.20 88888.00 2007-06-04 15:42:49.875 155 116524.98 208070.40 33447.22 88888.00 2007-06-04 15:42:50.000 155 12281.35 130.55 55407.28 88888.00 2007-06-04 15:42:50.125 155 12281.42 130.65 55407.30 88888.00 2007-06-04 15:42:50.250 155 12281.50 130.72 55407.30 88888.00 2007-06-04 15:42:50.375 155 12281.45 130.65 55407.28 88888.00 2007-06-04 15:42:50.500 155 12281.35 130.60 55407.25 88888.00 2007-06-04 15:42:50.625 155 12281.30 130.60 55407.25 88888.00 2007-06-04 15:42:50.750 155 -42572.78 136817.77 -37196.78 88888.00 2007-06-04 15:42:50.875 155 116524.98 208000.00 33453.62 88888.00 2007-06-04 15:42:51.000 155 12281.27 130.65 55407.22 88888.00 2007-06-04 15:42:51.125 155 12281.33 130.70 55407.25 88888.00 2007-06-04 15:42:51.250 155 12281.35 130.72 55407.25 88888.00 2007-06-04 15:42:51.375 155 12281.35 130.68 55407.25 88888.00 2007-06-04 15:42:51.500 155 12281.35 130.68 55407.22 88888.00 2007-06-04 15:42:51.625 155 12281.33 130.68 55407.20 88888.00 2007-06-04 15:42:51.750 155 -39295.97 136817.77 -35558.40 88888.00 2007-06-04 15:42:51.875 155 116518.57 208019.20 33460.03 88888.00 2007-06-04 15:42:52.000 155 12281.40 130.75 55407.22 88888.00 2007-06-04 15:42:52.125 155 12281.45 130.72 55407.20 88888.00 2007-06-04 15:42:52.250 155 12281.42 130.78 55407.22 88888.00 2007-06-04 15:42:52.375 155 12281.42 130.72 55407.22 88888.00 2007-06-04 15:42:52.500 155 12281.33 130.70 55407.20 88888.00 2007-06-04 15:42:52.625 155 12281.27 130.72 55407.18 88888.00 2007-06-04 15:42:52.750 155 -55679.97 136817.77 -33920.00 88888.00 2007-06-04 15:42:52.875 155 116512.18 208006.40 33466.43 88888.00 2007-06-04 15:42:53.000 155 12281.30 130.80 55407.22 88888.00 2007-06-04 15:42:53.125 155 12281.25 130.82 55407.20 88888.00 2007-06-04 15:42:53.250 155 12281.25 130.82 55407.20 88888.00 2007-06-04 15:42:53.375 155 12281.20 130.82 55407.20 88888.00 2007-06-04 15:42:53.500 155 12281.23 130.90 55407.18 88888.00 2007-06-04 15:42:53.625 155 12281.25 130.90 55407.20 88888.00 2007-06-04 15:42:53.750 155 -32742.38 136817.77 -32281.58 88888.00 2007-06-04 15:42:53.875 155 116531.38 208000.00 33504.82 88888.00 2007-06-04 15:42:54.000 155 12281.23 130.80 55407.20 88888.00 2007-06-04 15:42:54.125 155 12281.27 130.82 55407.20 88888.00 2007-06-04 15:42:54.250 155 12281.25 130.82 55407.22 88888.00 2007-06-04 15:42:54.375 155 12281.17 130.90 55407.22 88888.00 2007-06-04 15:42:54.500 155 12281.15 130.93 55407.20 88888.00 2007-06-04 15:42:54.625 155 12281.15 130.93 55407.20 88888.00 2007-06-04 15:42:54.750 155 -91724.77 136817.77 -30643.20 88888.00 2007-06-04 15:42:54.875 155 116544.18 207968.00 33504.82 88888.00 2007-06-04 15:42:55.000 155 12281.15 130.85 55407.12 88888.00 2007-06-04 15:42:55.125 155 12281.15 130.93 55407.12 88888.00 2007-06-04 15:42:55.250 155 12281.10 130.90 55407.15 88888.00 2007-06-04 15:42:55.375 155 12281.15 130.97 55407.18 88888.00 2007-06-04 15:42:55.500 155 12281.08 130.95 55407.18 88888.00 2007-06-04 15:42:55.625 155 12281.05 130.93 55407.18 88888.00 2007-06-04 15:42:55.750 155 -88447.98 136817.77 -29004.80 88888.00 2007-06-04 15:42:55.875 155 116537.77 207929.60 33524.03 88888.00 2007-06-04 15:42:56.000 155 12281.15 131.00 55407.18 88888.00 2007-06-04 15:42:56.125 155 12281.17 131.00 55407.18 88888.00 2007-06-04 15:42:56.250 155 12281.10 131.00 55407.15 88888.00 2007-06-04 15:42:56.375 155 12281.08 131.00 55407.12 88888.00 2007-06-04 15:42:56.500 155 12281.12 131.07 55407.15 88888.00 2007-06-04 15:42:56.625 155 12281.10 131.07 55407.15 88888.00 2007-06-04 15:42:56.750 155 -54041.57 136817.77 -27366.40 88888.00 2007-06-04 15:42:56.875 155 116524.98 207936.00 33556.03 88888.00 2007-06-04 15:42:57.000 155 12281.12 131.05 55407.20 88888.00 2007-06-04 15:42:57.125 155 12281.12 131.07 55407.20 88888.00 2007-06-04 15:42:57.250 155 12281.10 131.10 55407.18 88888.00 2007-06-04 15:42:57.375 155 12281.08 131.12 55407.15 88888.00 2007-06-04 15:42:57.500 155 12281.12 131.15 55407.15 88888.00 2007-06-04 15:42:57.625 155 12281.08 131.12 55407.15 88888.00 2007-06-04 15:42:57.750 155 -27827.17 136817.77 -25727.97 88888.00 2007-06-04 15:42:57.875 155 116531.38 207929.60 33562.43 88888.00 2007-06-04 15:42:58.000 155 12281.05 131.10 55407.12 88888.00 2007-06-04 15:42:58.125 155 12281.05 131.12 55407.10 88888.00 2007-06-04 15:42:58.250 155 12281.00 131.15 55407.12 88888.00 2007-06-04 15:42:58.375 155 12281.05 131.18 55407.15 88888.00 2007-06-04 15:42:58.500 155 12281.00 131.22 55407.12 88888.00 2007-06-04 15:42:58.625 155 12280.92 131.22 55407.12 88888.00 2007-06-04 15:42:58.750 155 136817.77 -24089.50 0.00 88888.00 2007-06-04 15:42:58.875 155 116544.18 207916.80 33594.43 88888.00 2007-06-04 15:42:59.000 155 12280.92 131.15 55407.20 88888.00 2007-06-04 15:42:59.125 155 12280.98 131.22 55407.18 88888.00 2007-06-04 15:42:59.250 155 12280.98 131.25 55407.15 88888.00 2007-06-04 15:42:59.375 155 12280.95 131.22 55407.12 88888.00 2007-06-04 15:42:59.500 155 12280.88 131.22 55407.12 88888.00 2007-06-04 15:42:59.625 155 12280.88 131.20 55407.12 88888.00 2007-06-04 15:42:59.750 155 90137.62 136817.77 -22451.20 88888.00 2007-06-04 15:42:59.875 155 116524.98 207897.60 33581.62 88888.00 2007-06-04 15:43:00.000 155 12280.92 131.20 55407.12 88888.00 2007-06-04 15:43:00.125 155 12280.92 131.20 55407.12 88888.00 2007-06-04 15:43:00.250 155 12280.85 131.22 55407.12 88888.00 2007-06-04 15:43:00.375 155 12280.83 131.25 55407.10 88888.00 2007-06-04 15:43:00.500 155 12280.85 131.25 55407.10 88888.00 2007-06-04 15:43:00.625 155 12280.90 131.28 55407.12 88888.00 2007-06-04 15:43:00.750 155 -22911.97 136817.77 -20812.72 88888.00 2007-06-04 15:43:00.875 155 116531.38 207897.60 33613.62 88888.00 2007-06-04 15:43:01.000 155 12280.85 131.30 55407.10 88888.00 2007-06-04 15:43:01.125 155 12280.75 131.25 55407.10 88888.00 2007-06-04 15:43:01.250 155 12280.80 131.28 55407.10 88888.00 2007-06-04 15:43:01.375 155 12280.80 131.30 55407.12 88888.00 2007-06-04 15:43:01.500 155 12280.77 131.32 55407.12 88888.00 2007-06-04 15:43:01.625 155 12280.80 131.30 55407.10 88888.00 2007-06-04 15:43:01.750 155 -85171.18 136817.77 -19174.35 88888.00 2007-06-04 15:43:01.875 155 116518.57 207878.40 33613.62 88888.00 2007-06-04 15:43:02.000 155 12280.77 131.35 55407.12 88888.00 2007-06-04 15:43:02.125 155 12280.77 131.35 55407.15 88888.00 2007-06-04 15:43:02.250 155 12280.75 131.35 55407.12 88888.00 2007-06-04 15:43:02.375 155 12280.70 131.35 55407.07 88888.00 2007-06-04 15:43:02.500 155 12280.75 131.38 55407.10 88888.00 2007-06-04 15:43:02.625 155 12280.85 131.38 55407.07 88888.00 2007-06-04 15:43:02.750 155 -22911.97 136817.77 -17535.92 88888.00 2007-06-04 15:43:02.875 155 116531.38 207878.40 33626.43 88888.00 2007-06-04 15:43:03.000 155 12280.77 131.45 55407.12 88888.00 2007-06-04 15:43:03.125 155 12280.75 131.43 55407.12 88888.00 2007-06-04 15:43:03.250 155 12280.70 131.40 55407.12 88888.00 2007-06-04 15:43:03.375 155 12280.70 131.35 55407.10 88888.00 2007-06-04 15:43:03.500 155 12280.73 131.38 55407.10 88888.00 2007-06-04 15:43:03.625 155 12280.77 131.47 55407.12 88888.00 2007-06-04 15:43:03.750 155 136817.77 -15897.60 0.00 88888.00 2007-06-04 15:43:03.875 155 116537.77 207859.20 33658.43 88888.00 2007-06-04 15:43:04.000 155 12280.73 131.38 55407.10 88888.00 2007-06-04 15:43:04.125 155 12280.75 131.43 55407.10 88888.00 2007-06-04 15:43:04.250 155 12280.75 131.43 55407.07 88888.00 2007-06-04 15:43:04.375 155 12280.70 131.40 55407.07 88888.00 2007-06-04 15:43:04.500 155 12280.75 131.40 55407.07 88888.00 2007-06-04 15:43:04.625 155 12280.70 131.40 55407.07 88888.00 2007-06-04 15:43:04.750 155 -98278.38 136817.77 -14259.17 88888.00 2007-06-04 15:43:04.875 155 116537.77 207840.00 33645.62 88888.00 2007-06-04 15:43:05.000 155 12280.73 131.45 55407.10 88888.00 2007-06-04 15:43:05.125 155 12280.75 131.45 55407.07 88888.00 2007-06-04 15:43:05.250 155 12280.75 131.45 55407.07 88888.00 2007-06-04 15:43:05.375 155 12280.75 131.47 55407.07 88888.00 2007-06-04 15:43:05.500 155 12280.70 131.50 55407.10 88888.00 2007-06-04 15:43:05.625 155 12280.67 131.50 55407.12 88888.00 2007-06-04 15:43:05.750 155 -91724.77 136817.77 -12620.77 88888.00 2007-06-04 15:43:05.875 155 116524.98 207820.80 33658.43 88888.00 2007-06-04 15:43:06.000 155 12280.73 131.50 55407.12 88888.00 2007-06-04 15:43:06.125 155 12280.80 131.47 55407.10 88888.00 2007-06-04 15:43:06.250 155 12280.75 131.43 55407.07 88888.00 2007-06-04 15:43:06.375 155 12280.73 131.43 55407.07 88888.00 2007-06-04 15:43:06.500 155 12280.70 131.40 55407.07 88888.00 2007-06-04 15:43:06.625 155 12280.67 131.43 55407.07 88888.00 2007-06-04 15:43:06.750 155 136817.77 -10982.35 0.00 88888.00 2007-06-04 15:43:06.875 155 116531.38 207840.00 33658.43 88888.00 2007-06-04 15:43:07.000 155 12280.60 131.45 55407.05 88888.00 2007-06-04 15:43:07.125 155 12280.73 131.47 55407.03 88888.00 2007-06-04 15:43:07.250 155 12280.80 131.47 55407.05 88888.00 2007-06-04 15:43:07.375 155 12280.90 131.47 55407.07 88888.00 2007-06-04 15:43:07.500 155 12280.90 131.47 55407.05 88888.00 2007-06-04 15:43:07.625 155 12280.88 131.45 55407.05 88888.00 2007-06-04 15:43:07.750 155 -83532.77 136817.77 -9343.98 88888.00 2007-06-04 15:43:07.875 155 116531.38 207878.40 33639.22 88888.00 2007-06-04 15:43:08.000 155 12280.80 131.43 55407.03 88888.00 2007-06-04 15:43:08.125 155 12280.83 131.45 55407.03 88888.00 2007-06-04 15:43:08.250 155 12280.83 131.43 55407.00 88888.00 2007-06-04 15:43:08.375 155 12280.85 131.38 55407.03 88888.00 2007-06-04 15:43:08.500 155 12280.75 131.43 55407.03 88888.00 2007-06-04 15:43:08.625 155 12280.75 131.43 55407.03 88888.00 2007-06-04 15:43:08.750 155 -86809.57 136817.77 -7705.50 88888.00 2007-06-04 15:43:08.875 155 116518.57 207872.00 33645.62 88888.00 2007-06-04 15:43:09.000 155 12280.83 131.40 55407.03 88888.00 2007-06-04 15:43:09.125 155 12280.85 131.45 55407.05 88888.00 2007-06-04 15:43:09.250 155 12280.90 131.50 55407.03 88888.00 2007-06-04 15:43:09.375 155 12280.88 131.43 55407.00 88888.00 2007-06-04 15:43:09.500 155 12280.90 131.40 55406.97 88888.00 2007-06-04 15:43:09.625 155 12280.92 131.40 55406.97 88888.00 2007-06-04 15:43:09.750 155 -6527.98 136817.77 -6067.18 88888.00 2007-06-04 15:43:09.875 155 116524.98 207916.80 33652.03 88888.00 2007-06-04 15:43:10.000 155 12280.95 131.47 55407.00 88888.00 2007-06-04 15:43:10.125 155 12280.90 131.47 55406.95 88888.00 2007-06-04 15:43:10.250 155 12280.83 131.45 55406.95 88888.00 2007-06-04 15:43:10.375 155 12280.85 131.47 55406.95 88888.00 2007-06-04 15:43:10.500 155 12280.88 131.50 55406.95 88888.00 2007-06-04 15:43:10.625 155 12280.88 131.43 55406.95 88888.00 2007-06-04 15:43:10.750 155 -21273.58 136817.77 -4428.75 88888.00 2007-06-04 15:43:10.875 155 116531.38 207884.80 33645.62 88888.00 2007-06-04 15:43:11.000 155 12280.95 131.40 55406.90 88888.00 2007-06-04 15:43:11.125 155 12280.90 131.43 55406.90 88888.00 2007-06-04 15:43:11.250 155 12280.92 131.45 55406.95 88888.00 2007-06-04 15:43:11.375 155 12280.98 131.47 55407.00 88888.00 2007-06-04 15:43:11.500 155 12281.02 131.50 55406.97 88888.00 2007-06-04 15:43:11.625 155 12281.02 131.43 55406.95 88888.00 2007-06-04 15:43:11.750 155 136817.77 -2790.40 0.00 88888.00 2007-06-04 15:43:11.875 155 116524.98 207929.60 33652.03 88888.00 2007-06-04 15:43:12.000 155 12281.00 131.43 55406.93 88888.00 2007-06-04 15:43:12.125 155 12281.02 131.45 55406.90 88888.00 2007-06-04 15:43:12.250 155 12281.08 131.45 55406.88 88888.00 2007-06-04 15:43:12.375 155 12281.12 131.45 55406.88 88888.00 2007-06-04 15:43:12.500 155 12281.10 131.53 55406.88 88888.00 2007-06-04 15:43:12.625 155 12281.05 131.50 55406.90 88888.00 2007-06-04 15:43:12.750 155 -9804.77 136817.77 -1151.95 88888.00 2007-06-04 15:43:12.875 155 116524.98 207904.00 33652.03 88888.00 2007-06-04 15:43:13.000 155 12280.95 131.43 55406.88 88888.00 2007-06-04 15:43:13.125 155 12281.08 131.47 55406.88 88888.00 2007-06-04 15:43:13.250 155 12281.12 131.43 55406.85 88888.00 2007-06-04 15:43:13.375 155 12281.12 131.45 55406.85 88888.00 2007-06-04 15:43:13.500 155 12281.12 131.53 55406.88 88888.00 2007-06-04 15:43:13.625 155 12281.15 131.53 55406.90 88888.00 2007-06-04 15:43:13.750 155 -17996.78 136817.77 486.43 88888.00 2007-06-04 15:43:13.875 155 116518.57 207955.20 33664.82 88888.00 2007-06-04 15:43:14.000 155 12281.17 131.43 55406.85 88888.00 2007-06-04 15:43:14.125 155 12281.20 131.45 55406.85 88888.00 2007-06-04 15:43:14.250 155 12281.30 131.50 55406.85 88888.00 2007-06-04 15:43:14.375 155 12281.33 131.45 55406.80 88888.00 2007-06-04 15:43:14.500 155 12281.38 131.50 55406.82 88888.00 2007-06-04 15:43:14.625 155 12281.38 131.50 55406.82 88888.00 2007-06-04 15:43:14.750 155 42624.03 136817.77 2124.85 88888.00 2007-06-04 15:43:14.875 155 116524.98 207980.80 33658.43 88888.00 2007-06-04 15:43:15.000 155 12281.23 131.55 55406.90 88888.00 2007-06-04 15:43:15.125 155 12281.30 131.53 55406.85 88888.00 2007-06-04 15:43:15.250 155 12281.38 131.53 55406.90 88888.00 2007-06-04 15:43:15.375 155 12281.33 131.60 55406.88 88888.00 2007-06-04 15:43:15.500 155 12281.23 131.60 55406.85 88888.00 2007-06-04 15:43:15.625 155 12281.25 131.57 55406.82 88888.00 2007-06-04 15:43:15.750 155 9856.02 136817.77 3763.22 88888.00 2007-06-04 15:43:15.875 155 116531.38 207987.20 33677.62 88888.00 2007-06-04 15:43:16.000 155 12281.08 131.53 55406.88 88888.00 2007-06-04 15:43:16.125 155 12281.17 131.60 55406.85 88888.00 2007-06-04 15:43:16.250 155 12281.25 131.55 55406.85 88888.00 2007-06-04 15:43:16.375 155 12281.23 131.50 55406.80 88888.00 2007-06-04 15:43:16.500 155 12281.17 131.50 55406.82 88888.00 2007-06-04 15:43:16.625 155 12281.15 131.53 55406.82 88888.00 2007-06-04 15:43:16.750 155 95052.82 136817.77 5401.57 88888.00 2007-06-04 15:43:16.875 155 116531.38 207974.40 33690.43 88888.00 2007-06-04 15:43:17.000 155 12281.25 131.57 55406.80 88888.00 2007-06-04 15:43:17.125 155 12281.30 131.62 55406.80 88888.00 2007-06-04 15:43:17.250 155 12281.42 131.65 55406.82 88888.00 2007-06-04 15:43:17.375 155 12281.42 131.65 55406.80 88888.00 2007-06-04 15:43:17.500 155 12281.40 131.65 55406.80 88888.00 2007-06-04 15:43:17.625 155 12281.42 131.62 55406.82 88888.00 2007-06-04 15:43:17.750 155 -55679.97 136817.77 7040.00 88888.00 2007-06-04 15:43:17.875 155 116524.98 208044.80 33696.82 88888.00 2007-06-04 15:43:18.000 155 12281.35 131.55 55406.80 88888.00 2007-06-04 15:43:18.125 155 12281.38 131.57 55406.78 88888.00 2007-06-04 15:43:18.250 155 12281.40 131.65 55406.78 88888.00 2007-06-04 15:43:18.375 155 12281.42 131.70 55406.78 88888.00 2007-06-04 15:43:18.500 155 12281.38 131.68 55406.78 88888.00 2007-06-04 15:43:18.625 155 12281.40 131.65 55406.78 88888.00 2007-06-04 15:43:18.750 155 27878.42 136817.77 8678.42 88888.00 2007-06-04 15:43:18.875 155 116524.98 208038.40 33709.62 88888.00 2007-06-04 15:43:19.000 155 12281.45 131.70 55406.80 88888.00 2007-06-04 15:43:19.125 155 12281.38 131.65 55406.78 88888.00 2007-06-04 15:43:19.250 155 12281.30 131.57 55406.75 88888.00 2007-06-04 15:43:19.375 155 12281.30 131.65 55406.78 88888.00 2007-06-04 15:43:19.500 155 12281.33 131.68 55406.78 88888.00 2007-06-04 15:43:19.625 155 12281.30 131.65 55406.78 88888.00 2007-06-04 15:43:19.750 155 13132.83 136817.77 10316.80 88888.00 2007-06-04 15:43:19.875 155 116537.77 207993.60 33716.03 88888.00 2007-06-04 15:43:20.000 155 12281.30 131.70 55406.75 88888.00 2007-06-04 15:43:20.125 155 12281.23 131.62 55406.72 88888.00 2007-06-04 15:43:20.250 155 12281.27 131.65 55406.78 88888.00 2007-06-04 15:43:20.375 155 12281.33 131.65 55406.80 88888.00 2007-06-04 15:43:20.500 155 12281.33 131.70 55406.80 88888.00 2007-06-04 15:43:20.625 155 12281.25 131.70 55406.78 88888.00 2007-06-04 15:43:20.750 155 57369.62 136817.77 11955.23 88888.00 2007-06-04 15:43:20.875 155 116537.77 207980.80 33716.03 88888.00 2007-06-04 15:43:21.000 155 12281.12 131.65 55406.75 88888.00 2007-06-04 15:43:21.125 155 12281.12 131.70 55406.78 88888.00 2007-06-04 15:43:21.250 155 12281.12 131.68 55406.75 88888.00 2007-06-04 15:43:21.375 155 12281.20 131.72 55406.78 88888.00 2007-06-04 15:43:21.500 155 12281.23 131.70 55406.78 88888.00 2007-06-04 15:43:21.625 155 12281.20 131.70 55406.78 88888.00 2007-06-04 15:43:21.750 155 54092.82 136817.77 13593.62 88888.00 2007-06-04 15:43:21.875 155 116537.77 207961.60 33709.62 88888.00 2007-06-04 15:43:22.000 155 12281.08 131.68 55406.78 88888.00 2007-06-04 15:43:22.125 155 12281.17 131.72 55406.78 88888.00 2007-06-04 15:43:22.250 155 12281.17 131.75 55406.80 88888.00 2007-06-04 15:43:22.375 155 12281.10 131.68 55406.75 88888.00 2007-06-04 15:43:22.500 155 12281.10 131.62 55406.72 88888.00 2007-06-04 15:43:22.625 155 12281.15 131.68 55406.78 88888.00 2007-06-04 15:43:22.750 155 68838.43 136817.77 15232.05 88888.00 2007-06-04 15:43:22.875 155 116524.98 207974.40 33716.03 88888.00 2007-06-04 15:43:23.000 155 12281.05 131.68 55406.75 88888.00 2007-06-04 15:43:23.125 155 12281.02 131.70 55406.78 88888.00 2007-06-04 15:43:23.250 155 12281.02 131.75 55406.80 88888.00 2007-06-04 15:43:23.375 155 12281.08 131.78 55406.80 88888.00 2007-06-04 15:43:23.500 155 12281.05 131.70 55406.78 88888.00 2007-06-04 15:43:23.625 155 12280.98 131.70 55406.78 88888.00 2007-06-04 15:43:23.750 155 49177.62 136817.77 16870.38 88888.00 2007-06-04 15:43:23.875 155 116512.18 207923.20 33722.43 88888.00 2007-06-04 15:43:24.000 155 12280.98 131.75 55406.78 88888.00 2007-06-04 15:43:24.125 155 12281.05 131.75 55406.75 88888.00 2007-06-04 15:43:24.250 155 12280.98 131.72 55406.78 88888.00 2007-06-04 15:43:24.375 155 12280.95 131.72 55406.80 88888.00 2007-06-04 15:43:24.500 155 12281.02 131.70 55406.78 88888.00 2007-06-04 15:43:24.625 155 12281.02 131.70 55406.80 88888.00 2007-06-04 15:43:24.750 155 -26188.78 136817.77 18508.85 88888.00 2007-06-04 15:43:24.875 155 116524.98 207910.40 33709.62 88888.00 2007-06-04 15:43:25.000 155 12280.95 131.75 55406.85 88888.00 2007-06-04 15:43:25.125 155 12281.00 131.78 55406.85 88888.00 2007-06-04 15:43:25.250 155 12280.95 131.75 55406.85 88888.00 2007-06-04 15:43:25.375 155 12280.92 131.75 55406.85 88888.00 2007-06-04 15:43:25.500 155 12280.90 131.72 55406.82 88888.00 2007-06-04 15:43:25.625 155 12280.90 131.70 55406.82 88888.00 2007-06-04 15:43:25.750 155 25.62 136817.77 20147.22 88888.00 2007-06-04 15:43:25.875 155 116512.18 207891.20 33728.82 88888.00 2007-06-04 15:43:26.000 155 12280.88 131.72 55406.85 88888.00 2007-06-04 15:43:26.125 155 12280.95 131.72 55406.82 88888.00 2007-06-04 15:43:26.250 155 12280.92 131.75 55406.85 88888.00 2007-06-04 15:43:26.375 155 12280.88 131.70 55406.85 88888.00 2007-06-04 15:43:26.500 155 12280.90 131.72 55406.85 88888.00 2007-06-04 15:43:26.625 155 12280.92 131.70 55406.82 88888.00 2007-06-04 15:43:26.750 155 24601.62 136817.77 21785.62 88888.00 2007-06-04 15:43:26.875 155 116531.38 207897.60 33728.82 88888.00 2007-06-04 15:43:27.000 155 12280.92 131.78 55406.85 88888.00 2007-06-04 15:43:27.125 155 12280.92 131.70 55406.80 88888.00 2007-06-04 15:43:27.250 155 12280.85 131.72 55406.82 88888.00 2007-06-04 15:43:27.375 155 12280.80 131.75 55406.85 88888.00 2007-06-04 15:43:27.500 155 12280.80 131.75 55406.82 88888.00 2007-06-04 15:43:27.625 155 12280.80 131.68 55406.82 88888.00 2007-06-04 15:43:27.750 155 99968.02 136817.77 23424.05 88888.00 2007-06-04 15:43:27.875 155 116531.38 207884.80 33716.03 88888.00 2007-06-04 15:43:28.000 155 12280.90 131.75 55406.85 88888.00 2007-06-04 15:43:28.125 155 12280.88 131.75 55406.85 88888.00 2007-06-04 15:43:28.250 155 12280.85 131.72 55406.85 88888.00 2007-06-04 15:43:28.375 155 12280.90 131.78 55406.85 88888.00 2007-06-04 15:43:28.500 155 12280.85 131.68 55406.82 88888.00 2007-06-04 15:43:28.625 155 12280.80 131.68 55406.85 88888.00 2007-06-04 15:43:28.750 155 88499.23 136817.77 25062.42 88888.00 2007-06-04 15:43:28.875 155 116531.38 207872.00 33703.22 88888.00 2007-06-04 15:43:29.000 155 12280.80 131.57 55406.82 88888.00 2007-06-04 15:43:29.125 155 12280.77 131.62 55406.85 88888.00 2007-06-04 15:43:29.250 155 12280.77 131.65 55406.88 88888.00 2007-06-04 15:43:29.375 155 12280.85 131.68 55406.82 88888.00 2007-06-04 15:43:29.500 155 12280.85 131.68 55406.80 88888.00 2007-06-04 15:43:29.625 155 12280.77 131.65 55406.80 88888.00 2007-06-04 15:43:29.750 155 26240.03 136817.77 26700.88 88888.00 2007-06-04 15:43:29.875 155 116518.57 207884.80 33709.62 88888.00 2007-06-04 15:43:30.000 155 12280.85 131.68 55406.85 88888.00 2007-06-04 15:43:30.125 155 12280.85 131.68 55406.82 88888.00 2007-06-04 15:43:30.250 155 12280.83 131.72 55406.85 88888.00 2007-06-04 15:43:30.375 155 12280.80 131.68 55406.85 88888.00 2007-06-04 15:43:30.500 155 12280.83 131.70 55406.85 88888.00 2007-06-04 15:43:30.625 155 12280.85 131.70 55406.85 88888.00 2007-06-04 15:43:30.750 155 37708.82 136817.77 28339.22 88888.00 2007-06-04 15:43:30.875 155 116512.18 207878.40 33716.03 88888.00 2007-06-04 15:43:31.000 155 12280.83 131.68 55406.82 88888.00 2007-06-04 15:43:31.125 155 12280.88 131.65 55406.80 88888.00 2007-06-04 15:43:31.250 155 12280.88 131.60 55406.80 88888.00 2007-06-04 15:43:31.375 155 12280.85 131.62 55406.80 88888.00 2007-06-04 15:43:31.500 155 12280.80 131.68 55406.78 88888.00 2007-06-04 15:43:31.625 155 12280.75 131.65 55406.80 88888.00 2007-06-04 15:43:31.750 155 85222.43 136817.77 29977.62 88888.00 2007-06-04 15:43:31.875 155 116537.77 207872.00 33696.82 88888.00 2007-06-04 15:43:32.000 155 12280.85 131.68 55406.80 88888.00 2007-06-04 15:43:32.125 155 12280.85 131.65 55406.78 88888.00 2007-06-04 15:43:32.250 155 12280.83 131.65 55406.75 88888.00 2007-06-04 15:43:32.375 155 12280.85 131.65 55406.80 88888.00 2007-06-04 15:43:32.500 155 12280.83 131.60 55406.80 88888.00 2007-06-04 15:43:32.625 155 12280.80 131.65 55406.80 88888.00 2007-06-04 15:43:32.750 155 73753.62 136817.77 31616.05 88888.00 2007-06-04 15:43:32.875 155 116524.98 207878.40 33709.62 88888.00 2007-06-04 15:43:33.000 155 12280.85 131.68 55406.80 88888.00 2007-06-04 15:43:33.125 155 12280.83 131.70 55406.80 88888.00 2007-06-04 15:43:33.250 155 12280.83 131.68 55406.78 88888.00 2007-06-04 15:43:33.375 155 12280.77 131.65 55406.72 88888.00 2007-06-04 15:43:33.500 155 12280.80 131.62 55406.75 88888.00 2007-06-04 15:43:33.625 155 12280.85 131.60 55406.72 88888.00 2007-06-04 15:43:33.750 155 68838.43 136817.77 33254.43 88888.00 2007-06-04 15:43:33.875 155 116512.18 207884.80 33696.82 88888.00 2007-06-04 15:43:34.000 155 12280.90 131.65 55406.78 88888.00 2007-06-04 15:43:34.125 155 12280.92 131.68 55406.78 88888.00 2007-06-04 15:43:34.250 155 12280.92 131.62 55406.80 88888.00 2007-06-04 15:43:34.375 155 12280.90 131.65 55406.78 88888.00 2007-06-04 15:43:34.500 155 12280.90 131.62 55406.75 88888.00 2007-06-04 15:43:34.625 155 12280.85 131.62 55406.72 88888.00 2007-06-04 15:43:34.750 155 18048.03 136817.77 34892.82 88888.00 2007-06-04 15:43:34.875 155 116531.38 207897.60 33703.22 88888.00 2007-06-04 15:43:35.000 155 12280.92 131.62 55406.78 88888.00 2007-06-04 15:43:35.125 155 12281.00 131.68 55406.75 88888.00 2007-06-04 15:43:35.250 155 12281.02 131.65 55406.68 88888.00 2007-06-04 15:43:35.375 155 12281.02 131.60 55406.70 88888.00 2007-06-04 15:43:35.500 155 12281.05 131.68 55406.72 88888.00 2007-06-04 15:43:35.625 155 12281.05 131.68 55406.72 88888.00 2007-06-04 15:43:35.750 155 57369.62 136817.77 36531.22 88888.00 2007-06-04 15:43:35.875 155 116512.18 207936.00 33709.62 88888.00 2007-06-04 15:43:36.000 155 12281.05 131.70 55406.72 88888.00 2007-06-04 15:43:36.125 155 12281.10 131.68 55406.72 88888.00 2007-06-04 15:43:36.250 155 12281.12 131.65 55406.72 88888.00 2007-06-04 15:43:36.375 155 12281.08 131.62 55406.72 88888.00 2007-06-04 15:43:36.500 155 12281.08 131.65 55406.72 88888.00 2007-06-04 15:43:36.625 155 12281.10 131.68 55406.72 88888.00 2007-06-04 15:43:36.750 155 34432.03 136817.77 38169.68 88888.00 2007-06-04 15:43:36.875 155 116531.38 207955.20 33716.03 88888.00 2007-06-04 15:43:37.000 155 12281.12 131.75 55406.75 88888.00 2007-06-04 15:43:37.125 155 12281.12 131.72 55406.72 88888.00 2007-06-04 15:43:37.250 155 12281.15 131.68 55406.70 88888.00 2007-06-04 15:43:37.375 155 12281.15 131.68 55406.68 88888.00 2007-06-04 15:43:37.500 155 12281.17 131.72 55406.70 88888.00 2007-06-04 15:43:37.625 155 12281.23 131.72 55406.70 88888.00 2007-06-04 15:43:37.750 155 78668.82 136817.77 39807.95 88888.00 2007-06-04 15:43:37.875 155 116531.38 207974.40 33703.22 88888.00 2007-06-04 15:43:38.000 155 12281.12 131.78 55406.72 88888.00 2007-06-04 15:43:38.125 155 12281.15 131.75 55406.72 88888.00 2007-06-04 15:43:38.250 155 12281.12 131.68 55406.72 88888.00 2007-06-04 15:43:38.375 155 12281.17 131.72 55406.70 88888.00 2007-06-04 15:43:38.500 155 12281.20 131.78 55406.72 88888.00 2007-06-04 15:43:38.625 155 12281.20 131.75 55406.70 88888.00 2007-06-04 15:43:38.750 155 -93363.18 136817.77 41446.45 88888.00 2007-06-04 15:43:38.875 155 116524.98 207961.60 33741.62 88888.00 2007-06-04 15:43:39.000 155 12281.15 131.78 55406.72 88888.00 2007-06-04 15:43:39.125 155 12281.20 131.72 55406.70 88888.00 2007-06-04 15:43:39.250 155 12281.12 131.75 55406.70 88888.00 2007-06-04 15:43:39.375 155 12281.17 131.72 55406.68 88888.00 2007-06-04 15:43:39.500 155 12281.25 131.78 55406.70 88888.00 2007-06-04 15:43:39.625 155 12281.23 131.78 55406.70 88888.00 2007-06-04 15:43:39.750 155 22963.22 136817.77 43084.82 88888.00 2007-06-04 15:43:39.875 155 116531.38 207968.00 33735.22 88888.00 2007-06-04 15:43:40.000 155 12281.27 131.75 55406.70 88888.00 2007-06-04 15:43:40.125 155 12281.23 131.78 55406.68 88888.00 2007-06-04 15:43:40.250 155 12281.23 131.75 55406.65 88888.00 2007-06-04 15:43:40.375 155 12281.30 131.85 55406.70 88888.00 2007-06-04 15:43:40.500 155 12281.33 131.88 55406.75 88888.00 2007-06-04 15:43:40.625 155 12281.27 131.88 55406.72 88888.00 2007-06-04 15:43:40.750 155 86860.82 136817.77 44723.22 88888.00 2007-06-04 15:43:40.875 155 116531.38 208006.40 33741.62 88888.00 2007-06-04 15:43:41.000 155 12281.35 131.80 55406.72 88888.00 2007-06-04 15:43:41.125 155 12281.27 131.80 55406.70 88888.00 2007-06-04 15:43:41.250 155 12281.23 131.78 55406.70 88888.00 2007-06-04 15:43:41.375 155 12281.20 131.75 55406.68 88888.00 2007-06-04 15:43:41.500 155 12281.20 131.78 55406.68 88888.00 2007-06-04 15:43:41.625 155 12281.30 131.78 55406.70 88888.00 2007-06-04 15:43:41.750 155 52454.43 136817.77 46361.60 88888.00 2007-06-04 15:43:41.875 155 116512.18 208006.40 33722.43 88888.00 2007-06-04 15:43:42.000 155 12281.30 131.75 55406.68 88888.00 2007-06-04 15:43:42.125 155 12281.40 131.85 55406.70 88888.00 2007-06-04 15:43:42.250 155 12281.38 131.80 55406.70 88888.00 2007-06-04 15:43:42.375 155 12281.30 131.78 55406.68 88888.00 2007-06-04 15:43:42.500 155 12281.38 131.82 55406.70 88888.00 2007-06-04 15:43:42.625 155 12281.45 131.85 55406.72 88888.00 2007-06-04 15:43:42.750 155 39347.22 136817.77 48000.05 88888.00 2007-06-04 15:43:42.875 155 116524.98 208012.80 33741.62 88888.00 2007-06-04 15:43:43.000 155 12281.17 131.75 55406.65 88888.00 2007-06-04 15:43:43.125 155 12281.20 131.78 55406.65 88888.00 2007-06-04 15:43:43.250 155 12281.25 131.75 55406.68 88888.00 2007-06-04 15:43:43.375 155 12281.33 131.82 55406.70 88888.00 2007-06-04 15:43:43.500 155 12281.40 131.80 55406.70 88888.00 2007-06-04 15:43:43.625 155 12281.35 131.85 55406.72 88888.00 2007-06-04 15:43:43.750 155 14771.23 136817.77 49638.47 88888.00 2007-06-04 15:43:43.875 155 116544.18 207987.20 33748.03 88888.00 2007-06-04 15:43:44.000 155 12281.08 131.78 55406.72 88888.00 2007-06-04 15:43:44.125 155 12281.20 131.80 55406.72 88888.00 2007-06-04 15:43:44.250 155 12281.27 131.82 55406.75 88888.00 2007-06-04 15:43:44.375 155 12281.30 131.82 55406.75 88888.00 2007-06-04 15:43:44.500 155 12281.23 131.78 55406.75 88888.00 2007-06-04 15:43:44.625 155 12281.17 131.75 55406.72 88888.00 2007-06-04 15:43:44.750 155 101606.43 136817.77 51276.85 88888.00 2007-06-04 15:43:44.875 155 116531.38 207968.00 33728.82 88888.00 2007-06-04 15:43:45.000 155 12281.20 131.75 55406.70 88888.00 2007-06-04 15:43:45.125 155 12281.15 131.72 55406.70 88888.00 2007-06-04 15:43:45.250 155 12281.17 131.75 55406.68 88888.00 2007-06-04 15:43:45.375 155 12281.17 131.72 55406.70 88888.00 2007-06-04 15:43:45.500 155 12281.20 131.75 55406.75 88888.00 2007-06-04 15:43:45.625 155 12281.17 131.72 55406.78 88888.00 2007-06-04 15:43:45.750 155 85222.43 136817.77 52915.25 88888.00 2007-06-04 15:43:45.875 155 116531.38 207968.00 33728.82 88888.00 2007-06-04 15:43:46.000 155 12281.12 131.75 55406.75 88888.00 2007-06-04 15:43:46.125 155 12281.15 131.78 55406.75 88888.00 2007-06-04 15:43:46.250 155 12281.05 131.70 55406.72 88888.00 2007-06-04 15:43:46.375 155 12281.08 131.72 55406.72 88888.00 2007-06-04 15:43:46.500 155 12281.12 131.70 55406.75 88888.00 2007-06-04 15:43:46.625 155 12281.12 131.68 55406.75 88888.00 2007-06-04 15:43:46.750 155 44262.43 136817.77 54553.65 88888.00 2007-06-04 15:43:46.875 155 116524.98 207942.40 33716.03 88888.00 2007-06-04 15:43:47.000 155 12281.05 131.65 55406.72 88888.00 2007-06-04 15:43:47.125 155 12281.05 131.65 55406.70 88888.00 2007-06-04 15:43:47.250 155 12281.02 131.68 55406.72 88888.00 2007-06-04 15:43:47.375 155 12281.05 131.70 55406.75 88888.00 2007-06-04 15:43:47.500 155 12281.08 131.70 55406.75 88888.00 2007-06-04 15:43:47.625 155 12281.05 131.72 55406.75 88888.00 2007-06-04 15:43:47.750 155 63923.22 136817.77 56192.05 88888.00 2007-06-04 15:43:47.875 155 116512.18 207929.60 33709.62 88888.00 2007-06-04 15:43:48.000 155 12281.02 131.65 55406.75 88888.00 2007-06-04 15:43:48.125 155 12281.02 131.68 55406.75 88888.00 2007-06-04 15:43:48.250 155 12281.00 131.68 55406.78 88888.00 2007-06-04 15:43:48.375 155 12281.02 131.70 55406.80 88888.00 2007-06-04 15:43:48.500 155 12281.02 131.70 55406.78 88888.00 2007-06-04 15:43:48.625 155 12281.00 131.72 55406.80 88888.00 2007-06-04 15:43:48.750 155 63923.22 136817.77 57830.43 88888.00 2007-06-04 15:43:48.875 155 116537.77 207916.80 33703.22 88888.00 2007-06-04 15:43:49.000 155 12281.02 131.70 55406.78 88888.00 2007-06-04 15:43:49.125 155 12281.02 131.70 55406.80 88888.00 2007-06-04 15:43:49.250 155 12281.02 131.70 55406.80 88888.00 2007-06-04 15:43:49.375 155 12281.02 131.70 55406.80 88888.00 2007-06-04 15:43:49.500 155 12281.00 131.68 55406.78 88888.00 2007-06-04 15:43:49.625 155 12280.95 131.68 55406.78 88888.00 2007-06-04 15:43:49.750 155 4940.82 136817.77 59468.82 88888.00 2007-06-04 15:43:49.875 155 116531.38 207929.60 33703.22 88888.00 2007-06-04 15:43:50.000 155 12280.90 131.57 55406.82 88888.00 2007-06-04 15:43:50.125 155 12280.88 131.65 55406.82 88888.00 2007-06-04 15:43:50.250 155 12280.85 131.62 55406.82 88888.00 2007-06-04 15:43:50.375 155 12280.85 131.57 55406.78 88888.00 2007-06-04 15:43:50.500 155 12280.85 131.60 55406.78 88888.00 2007-06-04 15:43:50.625 155 12280.85 131.62 55406.80 88888.00 2007-06-04 15:43:50.750 155 31155.22 136817.77 61107.28 88888.00 2007-06-04 15:43:50.875 155 116524.98 207884.80 33703.22 88888.00 2007-06-04 15:43:51.000 155 12280.90 131.62 55406.80 88888.00 2007-06-04 15:43:51.125 155 12280.90 131.65 55406.82 88888.00 2007-06-04 15:43:51.250 155 12280.88 131.65 55406.82 88888.00 2007-06-04 15:43:51.375 155 12280.80 131.55 55406.78 88888.00 2007-06-04 15:43:51.500 155 12280.80 131.55 55406.80 88888.00 2007-06-04 15:43:51.625 155 12280.88 131.55 55406.82 88888.00 2007-06-04 15:43:51.750 155 63923.22 136817.77 62745.65 88888.00 2007-06-04 15:43:51.875 155 116518.57 207884.80 33677.62 88888.00 2007-06-04 15:43:52.000 155 12280.77 131.50 55406.82 88888.00 2007-06-04 15:43:52.125 155 12280.85 131.53 55406.85 88888.00 2007-06-04 15:43:52.250 155 12280.88 131.50 55406.85 88888.00 2007-06-04 15:43:52.375 155 12280.83 131.50 55406.85 88888.00 2007-06-04 15:43:52.500 155 12280.83 131.55 55406.82 88888.00 2007-06-04 15:43:52.625 155 12280.77 131.50 55406.80 88888.00 2007-06-04 15:43:52.750 155 59008.03 136817.77 64384.05 88888.00 2007-06-04 15:43:52.875 155 116531.38 207865.60 33658.43 88888.00 2007-06-04 15:43:53.000 155 12280.83 131.43 55406.82 88888.00 2007-06-04 15:43:53.125 155 12280.83 131.45 55406.82 88888.00 2007-06-04 15:43:53.250 155 12280.80 131.45 55406.85 88888.00 2007-06-04 15:43:53.375 155 12280.80 131.50 55406.85 88888.00 2007-06-04 15:43:53.500 155 12280.77 131.45 55406.85 88888.00 2007-06-04 15:43:53.625 155 12280.80 131.45 55406.85 88888.00 2007-06-04 15:43:53.750 155 4940.82 136817.77 66022.45 88888.00 2007-06-04 15:43:53.875 155 116537.77 207872.00 33645.62 88888.00 2007-06-04 15:43:54.000 155 12280.80 131.43 55406.82 88888.00 2007-06-04 15:43:54.125 155 12280.80 131.40 55406.80 88888.00 2007-06-04 15:43:54.250 155 12280.80 131.38 55406.80 88888.00 2007-06-04 15:43:54.375 155 12280.80 131.38 55406.80 88888.00 2007-06-04 15:43:54.500 155 12280.85 131.40 55406.82 88888.00 2007-06-04 15:43:54.625 155 12280.90 131.43 55406.85 88888.00 2007-06-04 15:43:54.750 155 75392.02 136817.77 67660.85 88888.00 2007-06-04 15:43:54.875 155 116524.98 207891.20 33645.62 88888.00 2007-06-04 15:43:55.000 155 12280.75 131.38 55406.85 88888.00 2007-06-04 15:43:55.125 155 12280.73 131.35 55406.85 88888.00 2007-06-04 15:43:55.250 155 12280.75 131.35 55406.80 88888.00 2007-06-04 15:43:55.375 155 12280.77 131.40 55406.85 88888.00 2007-06-04 15:43:55.500 155 12280.80 131.40 55406.85 88888.00 2007-06-04 15:43:55.625 155 12280.73 131.38 55406.82 88888.00 2007-06-04 15:43:55.750 155 34432.03 136817.77 69299.25 88888.00 2007-06-04 15:43:55.875 155 116531.38 207859.20 33632.82 88888.00 2007-06-04 15:43:56.000 155 12280.75 131.22 55406.80 88888.00 2007-06-04 15:43:56.125 155 12280.83 131.28 55406.80 88888.00 2007-06-04 15:43:56.250 155 12280.85 131.35 55406.85 88888.00 2007-06-04 15:43:56.375 155 12280.88 131.35 55406.85 88888.00 2007-06-04 15:43:56.500 155 12280.88 131.32 55406.85 88888.00 2007-06-04 15:43:56.625 155 12280.88 131.28 55406.85 88888.00 2007-06-04 15:43:56.750 155 29516.83 136817.77 70937.62 88888.00 2007-06-04 15:43:56.875 155 116524.98 207904.00 33620.03 88888.00 2007-06-04 15:43:57.000 155 12280.85 131.22 55406.88 88888.00 2007-06-04 15:43:57.125 155 12280.88 131.25 55406.85 88888.00 2007-06-04 15:43:57.250 155 12280.90 131.25 55406.85 88888.00 2007-06-04 15:43:57.375 155 12280.90 131.22 55406.88 88888.00 2007-06-04 15:43:57.500 155 12280.92 131.25 55406.88 88888.00 2007-06-04 15:43:57.625 155 12280.88 131.20 55406.88 88888.00 2007-06-04 15:43:57.750 155 70476.82 136817.77 72576.00 88888.00 2007-06-04 15:43:57.875 155 116512.18 207884.80 33581.62 88888.00 2007-06-04 15:43:58.000 155 12280.85 131.15 55406.88 88888.00 2007-06-04 15:43:58.125 155 12280.85 131.20 55406.90 88888.00 2007-06-04 15:43:58.250 155 12280.90 131.20 55406.88 88888.00 2007-06-04 15:43:58.375 155 12280.85 131.22 55406.90 88888.00 2007-06-04 15:43:58.500 155 12280.83 131.18 55406.88 88888.00 2007-06-04 15:43:58.625 155 12280.88 131.20 55406.90 88888.00 2007-06-04 15:43:58.750 155 72115.23 136817.77 74214.45 88888.00 2007-06-04 15:43:58.875 155 116518.57 207916.80 33588.03 88888.00 2007-06-04 15:43:59.000 155 12281.05 131.15 55406.90 88888.00 2007-06-04 15:43:59.125 155 12281.02 131.18 55406.93 88888.00 2007-06-04 15:43:59.250 155 12281.00 131.18 55406.93 88888.00 2007-06-04 15:43:59.375 155 12280.92 131.12 55406.90 88888.00 2007-06-04 15:43:59.500 155 12280.90 131.10 55406.88 88888.00 2007-06-04 15:43:59.625 155 12280.90 131.10 55406.90 88888.00 2007-06-04 15:43:59.750 155 -75340.77 136817.77 75852.77 88888.00 2007-06-04 15:43:59.875 155 116518.57 207910.40 33568.82 88888.00 2007-06-04 15:44:00.000 155 12280.98 131.05 55406.88 88888.00 2007-06-04 15:44:00.125 155 12281.05 131.10 55406.88 88888.00 2007-06-04 15:44:00.250 155 12281.08 131.12 55406.88 88888.00 2007-06-04 15:44:00.375 155 12281.05 131.18 55406.88 88888.00 2007-06-04 15:44:00.500 155 12281.08 131.15 55406.90 88888.00 2007-06-04 15:44:00.625 155 12281.10 131.15 55406.90 88888.00 2007-06-04 15:44:00.750 155 -63871.97 136817.77 77491.23 88888.00 2007-06-04 15:44:00.875 155 116531.38 207936.00 33549.62 88888.00 2007-06-04 15:44:01.000 155 12281.02 131.03 55406.93 88888.00 2007-06-04 15:44:01.125 155 12281.10 131.03 55406.90 88888.00 2007-06-04 15:44:01.250 155 12281.10 130.95 55406.90 88888.00 2007-06-04 15:44:01.375 155 12281.15 130.93 55406.85 88888.00 2007-06-04 15:44:01.500 155 12281.12 130.90 55406.85 88888.00 2007-06-04 15:44:01.625 155 12281.05 130.88 55406.88 88888.00 2007-06-04 15:44:01.750 155 26240.03 136817.77 79129.68 88888.00 2007-06-04 15:44:01.875 155 116518.57 207923.20 33511.22 88888.00 2007-06-04 15:44:02.000 155 12281.12 130.90 55406.93 88888.00 2007-06-04 15:44:02.125 155 12281.17 130.93 55406.88 88888.00 2007-06-04 15:44:02.250 155 12281.12 130.88 55406.90 88888.00 2007-06-04 15:44:02.375 155 12281.15 130.88 55406.90 88888.00 2007-06-04 15:44:02.500 155 12281.17 130.90 55406.93 88888.00 2007-06-04 15:44:02.625 155 12281.20 130.90 55406.90 88888.00 2007-06-04 15:44:02.750 155 72115.23 136817.77 80768.07 88888.00 2007-06-04 15:44:02.875 155 116524.98 207961.60 33498.43 88888.00 2007-06-04 15:44:03.000 155 12281.10 130.90 55406.93 88888.00 2007-06-04 15:44:03.125 155 12281.12 130.88 55406.93 88888.00 2007-06-04 15:44:03.250 155 12281.12 130.82 55406.93 88888.00 2007-06-04 15:44:03.375 155 12281.08 130.80 55406.93 88888.00 2007-06-04 15:44:03.500 155 12281.05 130.78 55406.90 88888.00 2007-06-04 15:44:03.625 155 12281.02 130.82 55406.93 88888.00 2007-06-04 15:44:03.750 155 77030.43 136817.77 82406.48 88888.00 2007-06-04 15:44:03.875 155 116524.98 207948.80 33492.03 88888.00 2007-06-04 15:44:04.000 155 12281.05 130.80 55406.93 88888.00 2007-06-04 15:44:04.125 155 12281.08 130.82 55406.93 88888.00 2007-06-04 15:44:04.250 155 12281.15 130.82 55406.90 88888.00 2007-06-04 15:44:04.375 155 12281.17 130.75 55406.93 88888.00 2007-06-04 15:44:04.500 155 12281.20 130.75 55406.88 88888.00 2007-06-04 15:44:04.625 155 12281.20 130.78 55406.93 88888.00 2007-06-04 15:44:04.750 155 83584.02 136817.77 84044.82 88888.00 2007-06-04 15:44:04.875 155 116537.77 207987.20 33472.82 88888.00 2007-06-04 15:44:05.000 155 12281.17 130.65 55406.90 88888.00 2007-06-04 15:44:05.125 155 12281.15 130.60 55406.88 88888.00 2007-06-04 15:44:05.250 155 12281.17 130.62 55406.90 88888.00 2007-06-04 15:44:05.375 155 12281.15 130.62 55406.90 88888.00 2007-06-04 15:44:05.500 155 12281.10 130.62 55406.90 88888.00 2007-06-04 15:44:05.625 155 12281.05 130.62 55406.90 88888.00 2007-06-04 15:44:05.750 155 21324.83 136817.77 85683.23 88888.00 2007-06-04 15:44:05.875 155 116531.38 207948.80 33460.03 88888.00 2007-06-04 15:44:06.000 155 12281.15 130.62 55406.93 88888.00 2007-06-04 15:44:06.125 155 12281.17 130.65 55406.88 88888.00 2007-06-04 15:44:06.250 155 12281.17 130.70 55406.90 88888.00 2007-06-04 15:44:06.375 155 12281.20 130.68 55406.90 88888.00 2007-06-04 15:44:06.500 155 12281.30 130.68 55406.93 88888.00 2007-06-04 15:44:06.625 155 12281.35 130.68 55406.93 88888.00 2007-06-04 15:44:06.750 155 36070.43 136817.77 87321.62 88888.00 2007-06-04 15:44:06.875 155 116518.57 208012.80 33460.03 88888.00 2007-06-04 15:44:07.000 155 12281.27 130.65 55406.95 88888.00 2007-06-04 15:44:07.125 155 12281.27 130.70 55406.95 88888.00 2007-06-04 15:44:07.250 155 12281.27 130.68 55406.95 88888.00 2007-06-04 15:44:07.375 155 12281.30 130.65 55406.95 88888.00 2007-06-04 15:44:07.500 155 12281.33 130.62 55406.95 88888.00 2007-06-04 15:44:07.625 155 12281.35 130.65 55406.95 88888.00 2007-06-04 15:44:07.750 155 81945.62 136817.77 88960.00 88888.00 2007-06-04 15:44:07.875 155 116544.18 208012.80 33447.22 88888.00 2007-06-04 15:44:08.000 155 12281.38 130.60 55406.95 88888.00 2007-06-04 15:44:08.125 155 12281.38 130.68 55406.93 88888.00 2007-06-04 15:44:08.250 155 12281.33 130.68 55406.95 88888.00 2007-06-04 15:44:08.375 155 12281.40 130.68 55406.95 88888.00 2007-06-04 15:44:08.500 155 12281.33 130.62 55406.93 88888.00 2007-06-04 15:44:08.625 155 12281.25 130.55 55406.88 88888.00 2007-06-04 15:44:08.750 155 16409.62 136817.77 90598.45 88888.00 2007-06-04 15:44:08.875 155 116524.98 208012.80 33421.62 88888.00 2007-06-04 15:44:09.000 155 12281.45 130.55 55406.93 88888.00 2007-06-04 15:44:09.125 155 12281.42 130.55 55406.95 88888.00 2007-06-04 15:44:09.250 155 12281.40 130.55 55406.95 88888.00 2007-06-04 15:44:09.375 155 12281.52 130.60 55406.97 88888.00 2007-06-04 15:44:09.500 155 12281.62 130.57 55406.95 88888.00 2007-06-04 15:44:09.625 155 12281.55 130.55 55406.90 88888.00 2007-06-04 15:44:09.750 155 -95001.57 136817.77 92236.82 88888.00 2007-06-04 15:44:09.875 155 116531.38 208064.00 33415.22 88888.00 2007-06-04 15:44:10.000 155 12281.52 130.57 55406.95 88888.00 2007-06-04 15:44:10.125 155 12281.55 130.55 55406.93 88888.00 2007-06-04 15:44:10.250 155 12281.55 130.55 55406.95 88888.00 2007-06-04 15:44:10.375 155 12281.52 130.53 55406.93 88888.00 2007-06-04 15:44:10.500 155 12281.52 130.53 55406.90 88888.00 2007-06-04 15:44:10.625 155 12281.58 130.53 55406.93 88888.00 2007-06-04 15:44:10.750 155 4940.82 136817.77 93875.27 88888.00 2007-06-04 15:44:10.875 155 116531.38 208070.40 33408.82 88888.00 2007-06-04 15:44:11.000 155 12281.62 130.47 55406.90 88888.00 2007-06-04 15:44:11.125 155 12281.58 130.47 55406.85 88888.00 2007-06-04 15:44:11.250 155 12281.58 130.43 55406.88 88888.00 2007-06-04 15:44:11.375 155 12281.55 130.47 55406.93 88888.00 2007-06-04 15:44:11.500 155 12281.52 130.50 55406.90 88888.00 2007-06-04 15:44:11.625 155 12281.50 130.50 55406.90 88888.00 2007-06-04 15:44:11.750 155 9856.02 136817.77 95513.65 88888.00 2007-06-04 15:44:11.875 155 116531.38 208051.20 33396.03 88888.00 2007-06-04 15:44:12.000 155 12281.58 130.43 55406.88 88888.00 2007-06-04 15:44:12.125 155 12281.52 130.43 55406.85 88888.00 2007-06-04 15:44:12.250 155 12281.60 130.43 55406.88 88888.00 2007-06-04 15:44:12.375 155 12281.70 130.45 55406.88 88888.00 2007-06-04 15:44:12.500 155 12281.67 130.40 55406.88 88888.00 2007-06-04 15:44:12.625 155 12281.65 130.38 55406.88 88888.00 2007-06-04 15:44:12.750 155 99968.02 136817.77 97152.05 88888.00 2007-06-04 15:44:12.875 155 116518.57 208089.60 33376.82 88888.00 2007-06-04 15:44:13.000 155 12281.70 130.40 55406.93 88888.00 2007-06-04 15:44:13.125 155 12281.70 130.43 55406.90 88888.00 2007-06-04 15:44:13.250 155 12281.67 130.45 55406.93 88888.00 2007-06-04 15:44:13.375 155 12281.62 130.43 55406.93 88888.00 2007-06-04 15:44:13.500 155 12281.60 130.40 55406.90 88888.00 2007-06-04 15:44:13.625 155 12281.62 130.35 55406.88 88888.00 2007-06-04 15:44:13.750 155 11494.42 136817.77 98790.45 88888.00 2007-06-04 15:44:13.875 155 116512.18 208096.00 33370.43 88888.00 2007-06-04 15:44:14.000 155 12281.65 130.35 55406.90 88888.00 2007-06-04 15:44:14.125 155 12281.62 130.35 55406.93 88888.00 2007-06-04 15:44:14.250 155 12281.60 130.35 55406.90 88888.00 2007-06-04 15:44:14.375 155 12281.60 130.32 55406.88 88888.00 2007-06-04 15:44:14.500 155 12281.65 130.32 55406.88 88888.00 2007-06-04 15:44:14.625 155 12281.62 130.32 55406.90 88888.00 2007-06-04 15:44:14.750 155 103244.82 136817.77 100428.82 88888.00 2007-06-04 15:44:14.875 155 116512.18 208076.80 33370.43 88888.00 2007-06-04 15:44:15.000 155 12281.65 130.22 55406.88 88888.00 2007-06-04 15:44:15.125 155 12281.70 130.22 55406.90 88888.00 2007-06-04 15:44:15.250 155 12281.65 130.20 55406.90 88888.00 2007-06-04 15:44:15.375 155 12281.60 130.20 55406.88 88888.00 2007-06-04 15:44:15.500 155 12281.65 130.20 55406.88 88888.00 2007-06-04 15:44:15.625 155 12281.67 130.20 55406.88 88888.00 2007-06-04 15:44:15.750 155 96691.23 136817.77 102067.25 88888.00 2007-06-04 15:44:15.875 155 116531.38 208102.40 33332.03 88888.00 2007-06-04 15:44:16.000 155 12281.77 130.22 55406.88 88888.00 2007-06-04 15:44:16.125 155 12281.80 130.22 55406.90 88888.00 2007-06-04 15:44:16.250 155 12281.75 130.25 55406.90 88888.00 2007-06-04 15:44:16.375 155 12281.75 130.25 55406.90 88888.00 2007-06-04 15:44:16.500 155 12281.80 130.25 55406.93 88888.00 2007-06-04 15:44:16.625 155 12281.73 130.25 55406.95 88888.00 2007-06-04 15:44:16.750 155 25.62 136817.77 103705.60 88888.00 2007-06-04 15:44:16.875 155 116537.77 208096.00 33344.82 88888.00 2007-06-04 15:44:17.000 155 12281.67 130.15 55406.90 88888.00 2007-06-04 15:44:17.125 155 12281.65 130.12 55406.90 88888.00 2007-06-04 15:44:17.250 155 12281.70 130.12 55406.90 88888.00 2007-06-04 15:44:17.375 155 12281.73 130.10 55406.90 88888.00 2007-06-04 15:44:17.500 155 12281.77 130.12 55406.93 88888.00 2007-06-04 15:44:17.625 155 12281.83 130.15 55406.90 88888.00 2007-06-04 15:44:17.750 155 16409.62 136817.77 105344.02 88888.00 2007-06-04 15:44:17.875 155 116531.38 208121.60 33306.43 88888.00 2007-06-04 15:44:18.000 155 12281.75 130.07 55406.93 88888.00 2007-06-04 15:44:18.125 155 12281.75 130.12 55406.93 88888.00 2007-06-04 15:44:18.250 155 12281.73 130.10 55406.93 88888.00 2007-06-04 15:44:18.375 155 12281.73 130.07 55406.93 88888.00 2007-06-04 15:44:18.500 155 12281.67 130.07 55406.88 88888.00 2007-06-04 15:44:18.625 155 12281.73 130.10 55406.93 88888.00 2007-06-04 15:44:18.750 155 206464.02 136817.77 106982.43 88888.00 2007-06-04 15:44:18.875 155 116524.98 208134.40 33300.03 88888.00 2007-06-04 15:44:19.000 155 12281.80 130.03 55406.95 88888.00 2007-06-04 15:44:19.125 155 12281.75 130.00 55406.93 88888.00 2007-06-04 15:44:19.250 155 12281.73 129.97 55406.93 88888.00 2007-06-04 15:44:19.375 155 12281.73 129.97 55406.93 88888.00 2007-06-04 15:44:19.500 155 12281.73 129.97 55406.95 88888.00 2007-06-04 15:44:19.625 155 12281.77 129.95 55406.95 88888.00 2007-06-04 15:44:19.750 155 129459.23 136817.77 108620.80 88888.00 2007-06-04 15:44:19.875 155 116531.38 208121.60 33274.43 88888.00 2007-06-04 15:44:20.000 155 12281.80 130.00 55407.00 88888.00 2007-06-04 15:44:20.125 155 12281.83 130.05 55406.97 88888.00 2007-06-04 15:44:20.250 155 12281.80 130.03 55406.97 88888.00 2007-06-04 15:44:20.375 155 12281.77 130.00 55407.00 88888.00 2007-06-04 15:44:20.500 155 12281.77 130.00 55406.97 88888.00 2007-06-04 15:44:20.625 155 12281.73 129.93 55406.93 88888.00 2007-06-04 15:44:20.750 155 208102.42 136817.77 110259.23 88888.00 2007-06-04 15:44:20.875 155 116518.57 208115.20 33255.22 88888.00 2007-06-04 15:44:21.000 155 12281.85 129.85 55406.97 88888.00 2007-06-04 15:44:21.125 155 12281.85 129.93 55406.97 88888.00 2007-06-04 15:44:21.250 155 12281.83 129.93 55406.97 88888.00 2007-06-04 15:44:21.375 155 12281.80 129.88 55406.95 88888.00 2007-06-04 15:44:21.500 155 12281.75 129.82 55406.95 88888.00 2007-06-04 15:44:21.625 155 12281.75 129.80 55406.97 88888.00 2007-06-04 15:44:21.750 155 114713.62 136817.77 111897.65 88888.00 2007-06-04 15:44:21.875 155 116518.57 208115.20 33229.62 88888.00 2007-06-04 15:44:22.000 155 12281.73 129.78 55406.97 88888.00 2007-06-04 15:44:22.125 155 12281.70 129.80 55407.00 88888.00 2007-06-04 15:44:22.250 155 12281.73 129.80 55407.00 88888.00 2007-06-04 15:44:22.375 155 12281.75 129.78 55406.97 88888.00 2007-06-04 15:44:22.500 155 12281.70 129.70 55406.95 88888.00 2007-06-04 15:44:22.625 155 12281.75 129.70 55406.95 88888.00 2007-06-04 15:44:22.750 155 119628.82 136817.77 113536.02 88888.00 2007-06-04 15:44:22.875 155 116537.77 208140.80 33216.82 88888.00 2007-06-04 15:44:23.000 155 12281.83 129.70 55406.97 88888.00 2007-06-04 15:44:23.125 155 12281.77 129.65 55406.97 88888.00 2007-06-04 15:44:23.250 155 12281.80 129.68 55407.03 88888.00 2007-06-04 15:44:23.375 155 12281.80 129.65 55407.03 88888.00 2007-06-04 15:44:23.500 155 12281.80 129.70 55407.03 88888.00 2007-06-04 15:44:23.625 155 12281.77 129.68 55407.03 88888.00 2007-06-04 15:44:23.750 155 199910.42 136817.77 115174.45 88888.00 2007-06-04 15:44:23.875 155 116531.38 208121.60 33172.03 88888.00 2007-06-04 15:44:24.000 155 12281.83 129.62 55407.03 88888.00 2007-06-04 15:44:24.125 155 12281.77 129.65 55407.00 88888.00 2007-06-04 15:44:24.250 155 12281.75 129.57 55406.97 88888.00 2007-06-04 15:44:24.375 155 12281.75 129.57 55406.95 88888.00 2007-06-04 15:44:24.500 155 12281.75 129.55 55406.95 88888.00 2007-06-04 15:44:24.625 155 12281.77 129.57 55406.97 88888.00 2007-06-04 15:44:24.750 155 194995.23 136817.77 116812.85 88888.00 2007-06-04 15:44:24.875 155 116544.18 208121.60 33165.62 88888.00 2007-06-04 15:44:25.000 155 12281.70 129.57 55407.03 88888.00 2007-06-04 15:44:25.125 155 12281.70 129.50 55407.00 88888.00 2007-06-04 15:44:25.250 155 12281.70 129.43 55406.97 88888.00 2007-06-04 15:44:25.375 155 12281.77 129.43 55407.00 88888.00 2007-06-04 15:44:25.500 155 12281.80 129.50 55407.03 88888.00 2007-06-04 15:44:25.625 155 12281.77 129.45 55407.03 88888.00 2007-06-04 15:44:25.750 155 203187.23 136817.77 118451.18 88888.00 2007-06-04 15:44:25.875 155 116537.77 208128.00 33133.62 88888.00 2007-06-04 15:44:26.000 155 12281.80 129.43 55407.05 88888.00 2007-06-04 15:44:26.125 155 12281.90 129.40 55407.05 88888.00 2007-06-04 15:44:26.250 155 12281.88 129.38 55407.03 88888.00 2007-06-04 15:44:26.375 155 12281.83 129.35 55407.00 88888.00 2007-06-04 15:44:26.500 155 12281.80 129.30 55407.03 88888.00 2007-06-04 15:44:26.625 155 12281.88 129.35 55407.07 88888.00 2007-06-04 15:44:26.750 155 136817.77 120089.68 0.00 88888.00 2007-06-04 15:44:26.875 155 116537.77 208140.80 33120.82 88888.00 2007-06-04 15:44:27.000 155 12281.75 129.30 55407.05 88888.00 2007-06-04 15:44:27.125 155 12281.77 129.35 55407.05 88888.00 2007-06-04 15:44:27.250 155 12281.80 129.32 55407.03 88888.00 2007-06-04 15:44:27.375 155 12281.77 129.25 55407.03 88888.00 2007-06-04 15:44:27.500 155 12281.75 129.22 55407.03 88888.00 2007-06-04 15:44:27.625 155 12281.77 129.30 55407.05 88888.00 2007-06-04 15:44:27.750 155 190080.02 136817.77 121728.02 88888.00 2007-06-04 15:44:27.875 155 116531.38 208121.60 33108.03 88888.00 2007-06-04 15:44:28.000 155 12281.65 129.30 55407.07 88888.00 2007-06-04 15:44:28.125 155 12281.73 129.30 55407.07 88888.00 2007-06-04 15:44:28.250 155 12281.83 129.30 55407.05 88888.00 2007-06-04 15:44:28.375 155 12281.85 129.28 55407.03 88888.00 2007-06-04 15:44:28.500 155 12281.80 129.25 55407.05 88888.00 2007-06-04 15:44:28.625 155 12281.77 129.30 55407.07 88888.00 2007-06-04 15:44:28.750 155 198272.02 136817.77 123366.40 88888.00 2007-06-04 15:44:28.875 155 116524.98 208140.80 33108.03 88888.00 2007-06-04 15:44:29.000 155 12281.85 129.28 55407.05 88888.00 2007-06-04 15:44:29.125 155 12281.80 129.30 55407.05 88888.00 2007-06-04 15:44:29.250 155 12281.75 129.28 55407.03 88888.00 2007-06-04 15:44:29.375 155 12281.80 129.20 55407.05 88888.00 2007-06-04 15:44:29.500 155 12281.83 129.18 55407.05 88888.00 2007-06-04 15:44:29.625 155 12281.83 129.20 55407.05 88888.00 2007-06-04 15:44:29.750 155 144204.83 136817.77 125004.82 88888.00 2007-06-04 15:44:29.875 155 116531.38 208115.20 33069.62 88888.00 2007-06-04 15:44:30.000 155 12281.73 129.15 55407.05 88888.00 2007-06-04 15:44:30.125 155 12281.75 129.20 55407.05 88888.00 2007-06-04 15:44:30.250 155 12281.77 129.25 55407.07 88888.00 2007-06-04 15:44:30.375 155 12281.73 129.25 55407.10 88888.00 2007-06-04 15:44:30.500 155 12281.70 129.20 55407.10 88888.00 2007-06-04 15:44:30.625 155 12281.67 129.18 55407.07 88888.00 2007-06-04 15:44:30.750 155 191718.42 136817.77 126643.27 88888.00 2007-06-04 15:44:30.875 155 116518.57 208083.20 33044.03 88888.00 2007-06-04 15:44:31.000 155 12281.83 129.18 55407.07 88888.00 2007-06-04 15:44:31.125 155 12281.92 129.22 55407.07 88888.00 2007-06-04 15:44:31.250 155 12281.88 129.18 55407.05 88888.00 2007-06-04 15:44:31.375 155 12281.83 129.10 55407.07 88888.00 2007-06-04 15:44:31.500 155 12281.80 129.12 55407.05 88888.00 2007-06-04 15:44:31.625 155 12281.83 129.15 55407.07 88888.00 2007-06-04 15:44:31.750 155 140928.02 136817.77 128281.65 88888.00 2007-06-04 15:44:31.875 155 116537.77 208140.80 33069.62 88888.00 2007-06-04 15:44:32.000 155 12281.83 129.20 55407.07 88888.00 2007-06-04 15:44:32.125 155 12281.80 129.15 55407.05 88888.00 2007-06-04 15:44:32.250 155 12281.85 129.10 55407.07 88888.00 2007-06-04 15:44:32.375 155 12281.88 129.15 55407.07 88888.00 2007-06-04 15:44:32.500 155 12281.77 129.12 55407.05 88888.00 2007-06-04 15:44:32.625 155 12281.75 129.15 55407.05 88888.00 2007-06-04 15:44:32.750 155 188441.62 136817.77 129920.07 88888.00 2007-06-04 15:44:32.875 155 116531.38 208121.60 33069.62 88888.00 2007-06-04 15:44:33.000 155 12281.88 129.15 55407.07 88888.00 2007-06-04 15:44:33.125 155 12281.85 129.10 55407.07 88888.00 2007-06-04 15:44:33.250 155 12281.88 129.07 55407.05 88888.00 2007-06-04 15:44:33.375 155 12281.92 129.10 55407.05 88888.00 2007-06-04 15:44:33.500 155 12282.02 129.12 55407.07 88888.00 2007-06-04 15:44:33.625 155 12281.98 129.18 55407.10 88888.00 2007-06-04 15:44:33.750 155 165504.02 136817.77 131558.42 88888.00 2007-06-04 15:44:33.875 155 116531.38 208153.60 33082.43 88888.00 2007-06-04 15:44:34.000 155 12281.88 129.07 55407.07 88888.00 2007-06-04 15:44:34.125 155 12282.02 129.15 55407.10 88888.00 2007-06-04 15:44:34.250 155 12282.08 129.20 55407.07 88888.00 2007-06-04 15:44:34.375 155 12282.00 129.18 55407.10 88888.00 2007-06-04 15:44:34.500 155 12281.92 129.12 55407.10 88888.00 2007-06-04 15:44:34.625 155 12282.00 129.18 55407.10 88888.00 2007-06-04 15:44:34.750 155 176972.83 136817.77 133196.83 88888.00 2007-06-04 15:44:34.875 155 116537.77 208185.60 33082.43 88888.00 2007-06-04 15:44:35.000 155 12282.00 129.18 55407.07 88888.00 2007-06-04 15:44:35.125 155 12281.95 129.18 55407.05 88888.00 2007-06-04 15:44:35.250 155 12281.85 129.10 55407.05 88888.00 2007-06-04 15:44:35.375 155 12281.92 129.12 55407.05 88888.00 2007-06-04 15:44:35.500 155 12281.98 129.12 55407.07 88888.00 2007-06-04 15:44:35.625 155 12281.95 129.12 55407.05 88888.00 2007-06-04 15:44:35.750 155 181888.02 136817.77 134835.25 88888.00 2007-06-04 15:44:35.875 155 116524.98 208160.00 33056.82 88888.00 2007-06-04 15:44:36.000 155 12282.05 129.25 55407.07 88888.00 2007-06-04 15:44:36.125 155 12282.02 129.22 55407.07 88888.00 2007-06-04 15:44:36.250 155 12281.90 129.20 55407.07 88888.00 2007-06-04 15:44:36.375 155 12281.92 129.22 55407.07 88888.00 2007-06-04 15:44:36.500 155 12281.98 129.25 55407.07 88888.00 2007-06-04 15:44:36.625 155 12281.92 129.22 55407.10 88888.00 2007-06-04 15:44:36.750 155 119628.82 136817.77 136473.65 88888.00 2007-06-04 15:44:36.875 155 116524.98 208160.00 33095.22 88888.00 2007-06-04 15:44:37.000 155 12281.95 129.22 55407.07 88888.00 2007-06-04 15:44:37.125 155 12281.90 129.20 55407.07 88888.00 2007-06-04 15:44:37.250 155 12281.92 129.20 55407.07 88888.00 2007-06-04 15:44:37.375 155 12281.92 129.22 55407.07 88888.00 2007-06-04 15:44:37.500 155 12281.92 129.22 55407.05 88888.00 2007-06-04 15:44:37.625 155 12281.90 129.20 55407.07 88888.00 2007-06-04 15:44:37.750 155 132736.02 136817.77 138112.02 88888.00 2007-06-04 15:44:37.875 155 116518.57 208153.60 33082.43 88888.00 2007-06-04 15:44:38.000 155 12282.08 129.20 55407.07 88888.00 2007-06-04 15:44:38.125 155 12282.02 129.18 55407.05 88888.00 2007-06-04 15:44:38.250 155 12281.95 129.22 55407.07 88888.00 2007-06-04 15:44:38.375 155 12281.88 129.25 55407.07 88888.00 2007-06-04 15:44:38.500 155 12281.90 129.30 55407.05 88888.00 2007-06-04 15:44:38.625 155 12281.95 129.25 55407.03 88888.00 2007-06-04 15:44:38.750 155 139289.62 136817.77 139750.42 88888.00 2007-06-04 15:44:38.875 155 116531.38 208160.00 33088.82 88888.00 2007-06-04 15:44:39.000 155 12282.05 129.22 55407.05 88888.00 2007-06-04 15:44:39.125 155 12282.00 129.18 55407.03 88888.00 2007-06-04 15:44:39.250 155 12281.95 129.20 55407.00 88888.00 2007-06-04 15:44:39.375 155 12281.90 129.22 55407.03 88888.00 2007-06-04 15:44:39.500 155 12281.95 129.28 55407.07 88888.00 2007-06-04 15:44:39.625 155 12282.00 129.30 55407.05 88888.00 2007-06-04 15:44:39.750 155 173696.02 136817.77 141388.80 88888.00 2007-06-04 15:44:39.875 155 116524.98 208179.20 33088.82 88888.00 2007-06-04 15:44:40.000 155 12282.00 129.20 55407.03 88888.00 2007-06-04 15:44:40.125 155 12281.92 129.22 55407.03 88888.00 2007-06-04 15:44:40.250 155 12281.92 129.22 55407.03 88888.00 2007-06-04 15:44:40.375 155 12282.00 129.30 55407.07 88888.00 2007-06-04 15:44:40.500 155 12281.98 129.32 55407.05 88888.00 2007-06-04 15:44:40.625 155 12282.00 129.25 55407.05 88888.00 2007-06-04 15:44:40.750 155 121267.23 136817.77 143027.20 88888.00 2007-06-04 15:44:40.875 155 116544.18 208166.40 33082.43 88888.00 2007-06-04 15:44:41.000 155 12281.95 129.28 55407.07 88888.00 2007-06-04 15:44:41.125 155 12282.02 129.22 55407.07 88888.00 2007-06-04 15:44:41.250 155 12281.98 129.22 55407.07 88888.00 2007-06-04 15:44:41.375 155 12281.90 129.22 55407.05 88888.00 2007-06-04 15:44:41.500 155 12281.95 129.25 55407.05 88888.00 2007-06-04 15:44:41.625 155 12282.05 129.25 55407.07 88888.00 2007-06-04 15:44:41.750 155 172057.62 136817.77 144665.60 88888.00 2007-06-04 15:44:41.875 155 116518.57 208185.60 33088.82 88888.00 2007-06-04 15:44:42.000 155 12281.88 129.25 55407.07 88888.00 2007-06-04 15:44:42.125 155 12281.85 129.22 55407.07 88888.00 2007-06-04 15:44:42.250 155 12281.90 129.20 55407.07 88888.00 2007-06-04 15:44:42.375 155 12281.90 129.20 55407.07 88888.00 2007-06-04 15:44:42.500 155 12281.88 129.22 55407.10 88888.00 2007-06-04 15:44:42.625 155 12281.85 129.25 55407.07 88888.00 2007-06-04 15:44:42.750 155 144204.83 136817.77 146304.02 88888.00 2007-06-04 15:44:42.875 155 116531.38 208147.20 33095.22 88888.00 2007-06-04 15:44:43.000 155 12281.88 129.30 55407.10 88888.00 2007-06-04 15:44:43.125 155 12281.75 129.32 55407.07 88888.00 2007-06-04 15:44:43.250 155 12281.75 129.30 55407.07 88888.00 2007-06-04 15:44:43.375 155 12281.73 129.28 55407.07 88888.00 2007-06-04 15:44:43.500 155 12281.73 129.28 55407.05 88888.00 2007-06-04 15:44:43.625 155 12281.83 129.25 55407.05 88888.00 2007-06-04 15:44:43.750 155 168780.83 136817.77 147942.45 88888.00 2007-06-04 15:44:43.875 155 116544.18 208147.20 33095.22 88888.00 2007-06-04 15:44:44.000 155 12281.85 129.22 55407.07 88888.00 2007-06-04 15:44:44.125 155 12281.85 129.22 55407.07 88888.00 2007-06-04 15:44:44.250 155 12281.85 129.22 55407.07 88888.00 2007-06-04 15:44:44.375 155 12281.90 129.25 55407.10 88888.00 2007-06-04 15:44:44.500 155 12281.88 129.28 55407.12 88888.00 2007-06-04 15:44:44.625 155 12281.85 129.25 55407.15 88888.00 2007-06-04 15:44:44.750 155 168780.83 136817.77 149580.85 88888.00 2007-06-04 15:44:44.875 155 116518.57 208140.80 33101.62 88888.00 2007-06-04 15:44:45.000 155 12281.70 129.20 55407.12 88888.00 2007-06-04 15:44:45.125 155 12281.75 129.25 55407.10 88888.00 2007-06-04 15:44:45.250 155 12281.73 129.30 55407.12 88888.00 2007-06-04 15:44:45.375 155 12281.75 129.28 55407.12 88888.00 2007-06-04 15:44:45.500 155 12281.70 129.20 55407.07 88888.00 2007-06-04 15:44:45.625 155 12281.65 129.20 55407.10 88888.00 2007-06-04 15:44:45.750 155 140928.02 136817.77 151219.20 88888.00 2007-06-04 15:44:45.875 155 116524.98 208102.40 33088.82 88888.00 2007-06-04 15:44:46.000 155 12281.65 129.22 55407.12 88888.00 2007-06-04 15:44:46.125 155 12281.73 129.20 55407.12 88888.00 2007-06-04 15:44:46.250 155 12281.67 129.18 55407.12 88888.00 2007-06-04 15:44:46.375 155 12281.70 129.15 55407.12 88888.00 2007-06-04 15:44:46.500 155 12281.70 129.15 55407.12 88888.00 2007-06-04 15:44:46.625 155 12281.73 129.22 55407.10 88888.00 2007-06-04 15:44:46.750 155 108160.02 136817.77 152857.60 88888.00 2007-06-04 15:44:46.875 155 116518.57 208128.00 33082.43 88888.00 2007-06-04 15:44:47.000 155 12281.77 129.15 55407.12 88888.00 2007-06-04 15:44:47.125 155 12281.75 129.20 55407.15 88888.00 2007-06-04 15:44:47.250 155 12281.77 129.22 55407.15 88888.00 2007-06-04 15:44:47.375 155 12281.80 129.20 55407.15 88888.00 2007-06-04 15:44:47.500 155 12281.73 129.15 55407.12 88888.00 2007-06-04 15:44:47.625 155 12281.67 129.15 55407.15 88888.00 2007-06-04 15:44:47.750 155 137651.23 136817.77 154496.08 88888.00 2007-06-04 15:44:47.875 155 116524.98 208108.80 33082.43 88888.00 2007-06-04 15:44:48.000 155 12281.73 129.15 55407.15 88888.00 2007-06-04 15:44:48.125 155 12281.75 129.15 55407.12 88888.00 2007-06-04 15:44:48.250 155 12281.73 129.18 55407.12 88888.00 2007-06-04 15:44:48.375 155 12281.80 129.12 55407.12 88888.00 2007-06-04 15:44:48.500 155 12281.83 129.05 55407.12 88888.00 2007-06-04 15:44:48.625 155 12281.77 129.07 55407.12 88888.00 2007-06-04 15:44:48.750 155 152396.83 136817.77 156134.42 88888.00 2007-06-04 15:44:48.875 155 116524.98 208115.20 33056.82 88888.00 2007-06-04 15:44:49.000 155 12281.75 129.12 55407.15 88888.00 2007-06-04 15:44:49.125 155 12281.75 129.10 55407.10 88888.00 2007-06-04 15:44:49.250 155 12281.77 129.07 55407.10 88888.00 2007-06-04 15:44:49.375 155 12281.83 129.05 55407.12 88888.00 2007-06-04 15:44:49.500 155 12281.83 129.12 55407.15 88888.00 2007-06-04 15:44:49.625 155 12281.83 129.12 55407.12 88888.00 2007-06-04 15:44:49.750 155 131097.62 136817.77 157772.85 88888.00 2007-06-04 15:44:49.875 155 116518.57 208108.80 33037.62 88888.00 2007-06-04 15:44:50.000 155 12281.62 129.07 55407.15 88888.00 2007-06-04 15:44:50.125 155 12281.67 129.10 55407.18 88888.00 2007-06-04 15:44:50.250 155 12281.67 129.05 55407.12 88888.00 2007-06-04 15:44:50.375 155 12281.62 129.03 55407.12 88888.00 2007-06-04 15:44:50.500 155 12281.58 129.10 55407.12 88888.00 2007-06-04 15:44:50.625 155 12281.65 129.12 55407.15 88888.00 2007-06-04 15:44:50.750 155 136817.77 159411.25 0.00 88888.00 2007-06-04 15:44:50.875 155 116524.98 208102.40 33056.82 88888.00 2007-06-04 15:44:51.000 155 12281.67 129.05 55407.15 88888.00 2007-06-04 15:44:51.125 155 12281.65 129.07 55407.12 88888.00 2007-06-04 15:44:51.250 155 12281.67 129.15 55407.15 88888.00 2007-06-04 15:44:51.375 155 12281.62 129.07 55407.12 88888.00 2007-06-04 15:44:51.500 155 12281.67 129.05 55407.18 88888.00 2007-06-04 15:44:51.625 155 12281.70 129.05 55407.18 88888.00 2007-06-04 15:44:51.750 155 165504.02 136817.77 161049.65 88888.00 2007-06-04 15:44:51.875 155 116524.98 208089.60 33031.22 88888.00 2007-06-04 15:44:52.000 155 12281.58 129.07 55407.18 88888.00 2007-06-04 15:44:52.125 155 12281.62 129.05 55407.18 88888.00 2007-06-04 15:44:52.250 155 12281.67 129.03 55407.15 88888.00 2007-06-04 15:44:52.375 155 12281.77 129.07 55407.18 88888.00 2007-06-04 15:44:52.500 155 12281.75 129.07 55407.18 88888.00 2007-06-04 15:44:52.625 155 12281.70 129.03 55407.10 88888.00 2007-06-04 15:44:52.750 155 136817.77 162688.05 0.00 88888.00 2007-06-04 15:44:52.875 155 116518.57 208102.40 33037.62 88888.00 2007-06-04 15:44:53.000 155 12281.75 129.03 55407.15 88888.00 2007-06-04 15:44:53.125 155 12281.80 129.05 55407.15 88888.00 2007-06-04 15:44:53.250 155 12281.73 129.10 55407.18 88888.00 2007-06-04 15:44:53.375 155 12281.67 129.10 55407.18 88888.00 2007-06-04 15:44:53.500 155 12281.65 129.07 55407.18 88888.00 2007-06-04 15:44:53.625 155 12281.73 129.07 55407.15 88888.00 2007-06-04 15:44:53.750 155 178611.23 136817.77 164326.45 88888.00 2007-06-04 15:44:53.875 155 116531.38 208108.80 33037.62 88888.00 2007-06-04 15:44:54.000 155 12281.70 129.15 55407.15 88888.00 2007-06-04 15:44:54.125 155 12281.80 129.07 55407.12 88888.00 2007-06-04 15:44:54.250 155 12281.75 129.00 55407.12 88888.00 2007-06-04 15:44:54.375 155 12281.70 129.03 55407.15 88888.00 2007-06-04 15:44:54.500 155 12281.67 129.05 55407.12 88888.00 2007-06-04 15:44:54.625 155 12281.73 129.03 55407.12 88888.00 2007-06-04 15:44:54.750 155 139289.62 136817.77 165964.85 88888.00 2007-06-04 15:44:54.875 155 116531.38 208128.00 33056.82 88888.00 2007-06-04 15:44:55.000 155 12281.85 129.12 55407.15 88888.00 2007-06-04 15:44:55.125 155 12281.85 129.10 55407.15 88888.00 2007-06-04 15:44:55.250 155 12281.80 129.05 55407.12 88888.00 2007-06-04 15:44:55.375 155 12281.80 129.05 55407.12 88888.00 2007-06-04 15:44:55.500 155 12281.83 129.07 55407.10 88888.00 2007-06-04 15:44:55.625 155 12281.85 129.10 55407.10 88888.00 2007-06-04 15:44:55.750 155 155673.62 136817.77 167603.25 88888.00 2007-06-04 15:44:55.875 155 116531.38 208128.00 33037.62 88888.00 2007-06-04 15:44:56.000 155 12281.80 129.07 55407.15 88888.00 2007-06-04 15:44:56.125 155 12281.80 129.12 55407.15 88888.00 2007-06-04 15:44:56.250 155 12281.75 129.15 55407.15 88888.00 2007-06-04 15:44:56.375 155 12281.80 129.15 55407.15 88888.00 2007-06-04 15:44:56.500 155 12281.90 129.07 55407.12 88888.00 2007-06-04 15:44:56.625 155 12281.98 129.07 55407.12 88888.00 2007-06-04 15:44:56.750 155 134374.42 136817.77 169241.67 88888.00 2007-06-04 15:44:56.875 155 116537.77 208179.20 33063.22 88888.00 2007-06-04 15:44:57.000 155 12281.88 129.12 55407.10 88888.00 2007-06-04 15:44:57.125 155 12281.92 129.18 55407.10 88888.00 2007-06-04 15:44:57.250 155 12282.00 129.20 55407.10 88888.00 2007-06-04 15:44:57.375 155 12281.98 129.20 55407.07 88888.00 2007-06-04 15:44:57.500 155 12281.98 129.18 55407.10 88888.00 2007-06-04 15:44:57.625 155 12282.05 129.20 55407.12 88888.00 2007-06-04 15:44:57.750 155 147481.62 136817.77 170880.02 88888.00 2007-06-04 15:44:57.875 155 116518.57 208160.00 33076.03 88888.00 2007-06-04 15:44:58.000 155 12281.88 129.18 55407.07 88888.00 2007-06-04 15:44:58.125 155 12281.98 129.20 55407.07 88888.00 2007-06-04 15:44:58.250 155 12281.98 129.22 55407.10 88888.00 2007-06-04 15:44:58.375 155 12282.00 129.22 55407.12 88888.00 2007-06-04 15:44:58.500 155 12282.02 129.20 55407.10 88888.00 2007-06-04 15:44:58.625 155 12282.00 129.22 55407.07 88888.00 2007-06-04 15:44:58.750 155 190080.02 136817.77 172518.52 88888.00 2007-06-04 15:44:58.875 155 116537.77 208166.40 33082.43 88888.00 2007-06-04 15:44:59.000 155 12281.98 129.25 55407.07 88888.00 2007-06-04 15:44:59.125 155 12281.95 129.30 55407.10 88888.00 2007-06-04 15:44:59.250 155 12281.90 129.32 55407.05 88888.00 2007-06-04 15:44:59.375 155 12281.92 129.28 55407.03 88888.00 2007-06-04 15:44:59.500 155 12281.92 129.28 55407.05 88888.00 2007-06-04 15:44:59.625 155 12281.90 129.28 55407.07 88888.00 2007-06-04 15:44:59.750 155 140928.02 136817.77 174156.83 88888.00 2007-06-04 15:44:59.875 155 116531.38 208153.60 33101.62 88888.00 2007-06-04 15:45:00.000 155 12281.98 129.38 55407.07 88888.00 2007-06-04 15:45:00.125 155 12282.00 129.35 55407.07 88888.00 2007-06-04 15:45:00.250 155 12282.05 129.28 55407.07 88888.00 2007-06-04 15:45:00.375 155 12282.05 129.25 55407.07 88888.00 2007-06-04 15:45:00.500 155 12282.08 129.35 55407.07 88888.00 2007-06-04 15:45:00.625 155 12281.98 129.40 55407.05 88888.00 2007-06-04 15:45:00.750 155 149120.02 136817.77 175795.25 88888.00 2007-06-04 15:45:00.875 155 116531.38 208153.60 33114.43 88888.00 2007-06-04 15:45:01.000 155 12281.95 129.28 55407.05 88888.00 2007-06-04 15:45:01.125 155 12281.98 129.30 55407.03 88888.00 2007-06-04 15:45:01.250 155 12281.98 129.30 55407.03 88888.00 2007-06-04 15:45:01.375 155 12282.02 129.32 55407.05 88888.00 2007-06-04 15:45:01.500 155 12282.05 129.32 55407.03 88888.00 2007-06-04 15:45:01.625 155 12281.98 129.30 55406.97 88888.00 2007-06-04 15:45:01.750 155 147481.62 136817.77 177433.62 88888.00 2007-06-04 15:45:01.875 155 116544.18 208172.80 33101.62 88888.00 2007-06-04 15:45:02.000 155 12281.92 129.30 55407.00 88888.00 2007-06-04 15:45:02.125 155 12281.98 129.30 55407.00 88888.00 2007-06-04 15:45:02.250 155 12281.98 129.32 55407.03 88888.00 2007-06-04 15:45:02.375 155 12281.98 129.30 55407.05 88888.00 2007-06-04 15:45:02.500 155 12281.98 129.38 55407.05 88888.00 2007-06-04 15:45:02.625 155 12282.08 129.38 55407.05 88888.00 2007-06-04 15:45:02.750 155 129459.23 136817.77 179072.02 88888.00 2007-06-04 15:45:02.875 155 116524.98 208211.20 33114.43 88888.00 2007-06-04 15:45:03.000 155 12282.10 129.40 55407.07 88888.00 2007-06-04 15:45:03.125 155 12282.05 129.43 55407.07 88888.00 2007-06-04 15:45:03.250 155 12281.98 129.43 55407.05 88888.00 2007-06-04 15:45:03.375 155 12282.00 129.47 55407.07 88888.00 2007-06-04 15:45:03.500 155 12282.08 129.53 55407.12 88888.00 2007-06-04 15:45:03.625 155 12282.00 129.43 55407.10 88888.00 2007-06-04 15:45:03.750 155 185164.83 136817.77 180710.50 88888.00 2007-06-04 15:45:03.875 155 116524.98 208172.80 33127.22 88888.00 2007-06-04 15:45:04.000 155 12282.10 129.50 55407.03 88888.00 2007-06-04 15:45:04.125 155 12282.12 129.53 55407.03 88888.00 2007-06-04 15:45:04.250 155 12282.17 129.50 55407.07 88888.00 2007-06-04 15:45:04.375 155 12282.23 129.50 55407.07 88888.00 2007-06-04 15:45:04.500 155 12282.20 129.53 55407.05 88888.00 2007-06-04 15:45:04.625 155 12282.10 129.45 55407.03 88888.00 2007-06-04 15:45:04.750 155 186803.23 136817.77 182348.83 88888.00 2007-06-04 15:45:04.875 155 116537.77 208217.60 33133.62 88888.00 2007-06-04 15:45:05.000 155 12282.20 129.45 55407.07 88888.00 2007-06-04 15:45:05.125 155 12282.30 129.55 55407.07 88888.00 2007-06-04 15:45:05.250 155 12282.25 129.55 55407.05 88888.00 2007-06-04 15:45:05.375 155 12282.17 129.47 55407.05 88888.00 2007-06-04 15:45:05.500 155 12282.25 129.47 55407.07 88888.00 2007-06-04 15:45:05.625 155 12282.30 129.47 55407.07 88888.00 2007-06-04 15:45:05.750 155 150758.42 136817.77 183987.23 88888.00 2007-06-04 15:45:05.875 155 116537.77 208236.80 33159.22 88888.00 2007-06-04 15:45:06.000 155 12282.12 129.45 55407.00 88888.00 2007-06-04 15:45:06.125 155 12282.20 129.45 55407.03 88888.00 2007-06-04 15:45:06.250 155 12282.17 129.43 55407.00 88888.00 2007-06-04 15:45:06.375 155 12282.15 129.45 55407.03 88888.00 2007-06-04 15:45:06.500 155 12282.20 129.47 55407.03 88888.00 2007-06-04 15:45:06.625 155 12282.23 129.43 55406.97 88888.00 2007-06-04 15:45:06.750 155 116352.02 136817.77 185625.65 88888.00 2007-06-04 15:45:06.875 155 116524.98 208236.80 33140.03 88888.00 2007-06-04 15:45:07.000 155 12282.33 129.47 55407.00 88888.00 2007-06-04 15:45:07.125 155 12282.23 129.45 55407.00 88888.00 2007-06-04 15:45:07.250 155 12282.15 129.45 55407.00 88888.00 2007-06-04 15:45:07.375 155 12282.17 129.43 55407.00 88888.00 2007-06-04 15:45:07.500 155 12282.25 129.50 55407.03 88888.00 2007-06-04 15:45:07.625 155 12282.33 129.45 55407.03 88888.00 2007-06-04 15:45:07.750 155 198272.02 136817.77 187264.02 88888.00 2007-06-04 15:45:07.875 155 116524.98 208262.40 33133.62 88888.00 2007-06-04 15:45:08.000 155 12282.20 129.40 55407.00 88888.00 2007-06-04 15:45:08.125 155 12282.17 129.43 55407.03 88888.00 2007-06-04 15:45:08.250 155 12282.23 129.43 55407.03 88888.00 2007-06-04 15:45:08.375 155 12282.27 129.45 55407.00 88888.00 2007-06-04 15:45:08.500 155 12282.25 129.47 55407.00 88888.00 2007-06-04 15:45:08.625 155 12282.25 129.45 55407.00 88888.00 2007-06-04 15:45:08.750 155 206464.02 136817.77 188902.42 88888.00 2007-06-04 15:45:08.875 155 116537.77 208249.60 33127.22 88888.00 2007-06-04 15:45:09.000 155 12282.15 129.50 55407.00 88888.00 2007-06-04 15:45:09.125 155 12282.20 129.50 55406.97 88888.00 2007-06-04 15:45:09.250 155 12282.30 129.53 55407.00 88888.00 2007-06-04 15:45:09.375 155 12282.25 129.43 55406.97 88888.00 2007-06-04 15:45:09.500 155 12282.17 129.35 55406.97 88888.00 2007-06-04 15:45:09.625 155 12282.20 129.35 55406.97 88888.00 2007-06-04 15:45:09.750 155 127820.82 136817.77 190540.83 88888.00 2007-06-04 15:45:09.875 155 116531.38 208236.80 33127.22 88888.00 2007-06-04 15:45:10.000 155 12282.25 129.40 55406.97 88888.00 2007-06-04 15:45:10.125 155 12282.30 129.32 55406.95 88888.00 2007-06-04 15:45:10.250 155 12282.33 129.38 55406.97 88888.00 2007-06-04 15:45:10.375 155 12282.35 129.43 55407.00 88888.00 2007-06-04 15:45:10.500 155 12282.30 129.43 55407.05 88888.00 2007-06-04 15:45:10.625 155 12282.38 129.47 55407.05 88888.00 2007-06-04 15:45:10.750 155 108160.02 136817.77 192179.23 88888.00 2007-06-04 15:45:10.875 155 116544.18 208288.00 33146.43 88888.00 2007-06-04 15:45:11.000 155 12282.30 129.43 55407.05 88888.00 2007-06-04 15:45:11.125 155 12282.30 129.38 55407.03 88888.00 2007-06-04 15:45:11.250 155 12282.27 129.40 55407.03 88888.00 2007-06-04 15:45:11.375 155 12282.30 129.40 55406.95 88888.00 2007-06-04 15:45:11.500 155 12282.30 129.40 55406.95 88888.00 2007-06-04 15:45:11.625 155 12282.35 129.38 55407.00 88888.00 2007-06-04 15:45:11.750 155 183526.42 136817.77 193817.67 88888.00 2007-06-04 15:45:11.875 155 116518.57 208275.20 33127.22 88888.00 2007-06-04 15:45:12.000 155 12282.30 129.32 55406.95 88888.00 2007-06-04 15:45:12.125 155 12282.40 129.30 55406.97 88888.00 2007-06-04 15:45:12.250 155 12282.45 129.40 55407.00 88888.00 2007-06-04 15:45:12.375 155 12282.42 129.45 55407.00 88888.00 2007-06-04 15:45:12.500 155 12282.40 129.43 55406.97 88888.00 2007-06-04 15:45:12.625 155 12282.45 129.43 55406.97 88888.00 2007-06-04 15:45:12.750 155 113075.23 136817.77 195456.05 88888.00 2007-06-04 15:45:12.875 155 116531.38 208294.40 33120.82 88888.00 2007-06-04 15:45:13.000 155 12282.45 129.45 55407.00 88888.00 2007-06-04 15:45:13.125 155 12282.50 129.45 55406.95 88888.00 2007-06-04 15:45:13.250 155 12282.45 129.43 55406.97 88888.00 2007-06-04 15:45:13.375 155 12282.42 129.43 55406.97 88888.00 2007-06-04 15:45:13.500 155 12282.45 129.40 55406.95 88888.00 2007-06-04 15:45:13.625 155 12282.50 129.40 55406.97 88888.00 2007-06-04 15:45:13.750 155 116352.02 136817.77 197094.45 88888.00 2007-06-04 15:45:13.875 155 116531.38 208320.00 33114.43 88888.00 2007-06-04 15:45:14.000 155 12282.45 129.35 55406.95 88888.00 2007-06-04 15:45:14.125 155 12282.50 129.43 55406.97 88888.00 2007-06-04 15:45:14.250 155 12282.48 129.40 55406.97 88888.00 2007-06-04 15:45:14.375 155 12282.52 129.43 55406.97 88888.00 2007-06-04 15:45:14.500 155 12282.52 129.47 55407.00 88888.00 2007-06-04 15:45:14.625 155 12282.52 129.40 55407.00 88888.00 2007-06-04 15:45:14.750 155 122905.62 136817.77 198732.85 88888.00 2007-06-04 15:45:14.875 155 116537.77 208307.20 33114.43 88888.00 2007-06-04 15:45:15.000 155 12282.45 129.32 55406.97 88888.00 2007-06-04 15:45:15.125 155 12282.52 129.40 55407.00 88888.00 2007-06-04 15:45:15.250 155 12282.50 129.38 55407.00 88888.00 2007-06-04 15:45:15.375 155 12282.42 129.32 55406.93 88888.00 2007-06-04 15:45:15.500 155 12282.48 129.32 55406.93 88888.00 2007-06-04 15:45:15.625 155 12282.55 129.35 55406.95 88888.00 2007-06-04 15:45:15.750 155 113075.23 136817.77 200371.23 88888.00 2007-06-04 15:45:15.875 155 116524.98 208313.60 33114.43 88888.00 2007-06-04 15:45:16.000 155 12282.52 129.35 55406.95 88888.00 2007-06-04 15:45:16.125 155 12282.52 129.35 55406.97 88888.00 2007-06-04 15:45:16.250 155 12282.48 129.35 55407.00 88888.00 2007-06-04 15:45:16.375 155 12282.45 129.35 55407.00 88888.00 2007-06-04 15:45:16.500 155 12282.52 129.32 55406.93 88888.00 2007-06-04 15:45:16.625 155 12282.58 129.32 55406.93 88888.00 2007-06-04 15:45:16.750 155 196633.62 136817.77 202009.62 88888.00 2007-06-04 15:45:16.875 155 116512.18 208326.40 33108.03 88888.00 2007-06-04 15:45:17.000 155 12282.60 129.32 55406.95 88888.00 2007-06-04 15:45:17.125 155 12282.60 129.30 55406.90 88888.00 2007-06-04 15:45:17.250 155 12282.73 129.32 55406.93 88888.00 2007-06-04 15:45:17.375 155 12282.67 129.35 55406.93 88888.00 2007-06-04 15:45:17.500 155 12282.58 129.35 55406.93 88888.00 2007-06-04 15:45:17.625 155 12282.65 129.40 55406.97 88888.00 2007-06-04 15:45:17.750 155 183526.42 136817.77 203648.02 88888.00 2007-06-04 15:45:17.875 155 116518.57 208345.60 33127.22 88888.00 2007-06-04 15:45:18.000 155 12282.58 129.25 55406.93 88888.00 2007-06-04 15:45:18.125 155 12282.60 129.32 55406.95 88888.00 2007-06-04 15:45:18.250 155 12282.58 129.35 55406.95 88888.00 2007-06-04 15:45:18.375 155 12282.60 129.35 55406.95 88888.00 2007-06-04 15:45:18.500 155 12282.62 129.32 55406.90 88888.00 2007-06-04 15:45:18.625 155 12282.65 129.32 55406.90 88888.00 2007-06-04 15:45:18.750 155 194995.23 136817.77 205286.45 88888.00 2007-06-04 15:45:18.875 155 116524.98 208339.20 33095.22 88888.00 2007-06-04 15:45:19.000 155 12282.60 129.30 55406.97 88888.00 2007-06-04 15:45:19.125 155 12282.67 129.32 55406.95 88888.00 2007-06-04 15:45:19.250 155 12282.67 129.32 55406.90 88888.00 2007-06-04 15:45:19.375 155 12282.62 129.35 55406.93 88888.00 2007-06-04 15:45:19.500 155 12282.60 129.28 55406.93 88888.00 2007-06-04 15:45:19.625 155 12282.67 129.35 55406.97 88888.00 2007-06-04 15:45:19.750 155 196633.62 136817.77 206924.77 88888.00 2007-06-04 15:45:19.875 155 116512.18 208377.60 33120.82 88888.00 2007-06-04 15:45:20.000 155 12282.62 129.35 55406.95 88888.00 2007-06-04 15:45:20.125 155 12282.70 129.40 55406.95 88888.00 2007-06-04 15:45:20.250 155 12282.70 129.40 55406.95 88888.00 2007-06-04 15:45:20.375 155 12282.67 129.32 55406.93 88888.00 2007-06-04 15:45:20.500 155 12282.65 129.32 55406.93 88888.00 2007-06-04 15:45:20.625 155 12282.73 129.35 55406.93 88888.00 2007-06-04 15:45:20.750 155 136817.77 208563.20 0.00 88888.00 2007-06-04 15:45:20.875 155 116512.18 208371.20 33108.03 88888.00 2007-06-04 15:45:21.000 155 12282.62 129.25 55406.93 88888.00 2007-06-04 15:45:21.125 155 12282.67 129.28 55406.90 88888.00 2007-06-04 15:45:21.250 155 12282.73 129.32 55406.90 88888.00 2007-06-04 15:45:21.375 155 12282.77 129.38 55406.97 88888.00 2007-06-04 15:45:21.500 155 12282.75 129.32 55406.93 88888.00 2007-06-04 15:45:21.625 155 12282.75 129.32 55406.93 88888.00 2007-06-04 15:45:21.750 155 198272.02 136817.77 -209228.7388888.00 2007-06-04 15:45:21.875 155 116537.77 208371.20 33114.43 88888.00 2007-06-04 15:45:22.000 155 12282.73 129.32 55406.93 88888.00 2007-06-04 15:45:22.125 155 12282.75 129.38 55406.93 88888.00 2007-06-04 15:45:22.250 155 12282.77 129.43 55406.95 88888.00 2007-06-04 15:45:22.375 155 12282.70 129.43 55406.95 88888.00 2007-06-04 15:45:22.500 155 12282.62 129.35 55406.93 88888.00 2007-06-04 15:45:22.625 155 12282.73 129.38 55406.93 88888.00 2007-06-04 15:45:22.750 155 136817.77 -207590.30 0.00 88888.00 2007-06-04 15:45:22.875 155 116524.98 208358.40 33127.22 88888.00 2007-06-04 15:45:23.000 155 12282.65 129.38 55406.93 88888.00 2007-06-04 15:45:23.125 155 12282.70 129.35 55406.90 88888.00 2007-06-04 15:45:23.250 155 12282.73 129.35 55406.90 88888.00 2007-06-04 15:45:23.375 155 12282.70 129.38 55406.90 88888.00 2007-06-04 15:45:23.500 155 12282.70 129.38 55406.90 88888.00 2007-06-04 15:45:23.625 155 12282.77 129.45 55406.88 88888.00 2007-06-04 15:45:23.750 155 136817.77 -205951.98 0.00 88888.00 2007-06-04 15:45:23.875 155 116518.57 208371.20 33127.22 88888.00 2007-06-04 15:45:24.000 155 12282.67 129.28 55406.90 88888.00 2007-06-04 15:45:24.125 155 12282.67 129.38 55406.93 88888.00 2007-06-04 15:45:24.250 155 12282.73 129.43 55406.95 88888.00 2007-06-04 15:45:24.375 155 12282.77 129.43 55406.97 88888.00 2007-06-04 15:45:24.500 155 12282.77 129.43 55406.97 88888.00 2007-06-04 15:45:24.625 155 12282.77 129.40 55406.97 88888.00 2007-06-04 15:45:24.750 155 136817.77 -204313.58 0.00 88888.00 2007-06-04 15:45:24.875 155 116524.98 208371.20 33120.82 88888.00 2007-06-04 15:45:25.000 155 12282.80 129.45 55407.05 88888.00 2007-06-04 15:45:25.125 155 12282.77 129.43 55406.95 88888.00 2007-06-04 15:45:25.250 155 12282.85 129.43 55406.93 88888.00 2007-06-04 15:45:25.375 155 12282.83 129.47 55406.93 88888.00 2007-06-04 15:45:25.500 155 12282.75 129.45 55406.95 88888.00 2007-06-04 15:45:25.625 155 12282.62 129.38 55406.93 88888.00 2007-06-04 15:45:25.750 155 136817.77 -202675.12 0.00 88888.00 2007-06-04 15:45:25.875 155 116524.98 208332.80 33120.82 88888.00 2007-06-04 15:45:26.000 155 12282.77 129.43 55406.90 88888.00 2007-06-04 15:45:26.125 155 12282.80 129.43 55406.88 88888.00 2007-06-04 15:45:26.250 155 12282.80 129.43 55406.90 88888.00 2007-06-04 15:45:26.375 155 12282.77 129.43 55406.88 88888.00 2007-06-04 15:45:26.500 155 12282.83 129.38 55406.88 88888.00 2007-06-04 15:45:26.625 155 12282.73 129.40 55406.82 88888.00 2007-06-04 15:45:26.750 155 136817.77 -201036.80 0.00 88888.00 2007-06-04 15:45:26.875 155 116531.38 208371.20 33133.62 88888.00 2007-06-04 15:45:27.000 155 12282.77 129.45 55406.88 88888.00 2007-06-04 15:45:27.125 155 12282.73 129.43 55406.88 88888.00 2007-06-04 15:45:27.250 155 12282.70 129.47 55406.90 88888.00 2007-06-04 15:45:27.375 155 12282.75 129.43 55406.90 88888.00 2007-06-04 15:45:27.500 155 12282.77 129.47 55406.90 88888.00 2007-06-04 15:45:27.625 155 12282.80 129.45 55406.90 88888.00 2007-06-04 15:45:27.750 155 136817.77 -199398.38 0.00 88888.00 2007-06-04 15:45:27.875 155 116518.57 208377.60 33146.43 88888.00 2007-06-04 15:45:28.000 155 12282.73 129.43 55406.90 88888.00 2007-06-04 15:45:28.125 155 12282.83 129.47 55406.93 88888.00 2007-06-04 15:45:28.250 155 12282.85 129.50 55406.93 88888.00 2007-06-04 15:45:28.375 155 12282.77 129.47 55406.90 88888.00 2007-06-04 15:45:28.500 155 12282.77 129.47 55406.90 88888.00 2007-06-04 15:45:28.625 155 12282.83 129.45 55406.85 88888.00 2007-06-04 15:45:28.750 155 136817.77 -197759.98 0.00 88888.00 2007-06-04 15:45:28.875 155 116518.57 208384.00 33127.22 88888.00 2007-06-04 15:45:29.000 155 12282.77 129.47 55406.88 88888.00 2007-06-04 15:45:29.125 155 12282.80 129.55 55406.88 88888.00 2007-06-04 15:45:29.250 155 12282.80 129.57 55406.85 88888.00 2007-06-04 15:45:29.375 155 12282.88 129.57 55406.88 88888.00 2007-06-04 15:45:29.500 155 12282.85 129.55 55406.85 88888.00 2007-06-04 15:45:29.625 155 12282.85 129.50 55406.80 88888.00 2007-06-04 15:45:29.750 155 136817.77 -196121.60 0.00 88888.00 2007-06-04 15:45:29.875 155 116518.57 208390.40 33159.22 88888.00 2007-06-04 15:45:30.000 155 12282.83 129.53 55406.80 88888.00 2007-06-04 15:45:30.125 155 12282.85 129.57 55406.80 88888.00 2007-06-04 15:45:30.250 155 12282.83 129.55 55406.80 88888.00 2007-06-04 15:45:30.375 155 12282.77 129.57 55406.80 88888.00 2007-06-04 15:45:30.500 155 12282.80 129.57 55406.80 88888.00 2007-06-04 15:45:30.625 155 12282.83 129.57 55406.80 88888.00 2007-06-04 15:45:30.750 155 136817.77 -194483.15 0.00 88888.00 2007-06-04 15:45:30.875 155 116531.38 208396.80 33172.03 88888.00 2007-06-04 15:45:31.000 155 12282.85 129.57 55406.80 88888.00 2007-06-04 15:45:31.125 155 12282.88 129.60 55406.80 88888.00 2007-06-04 15:45:31.250 155 12282.90 129.60 55406.80 88888.00 2007-06-04 15:45:31.375 155 12282.95 129.57 55406.80 88888.00 2007-06-04 15:45:31.500 155 12282.92 129.57 55406.78 88888.00 2007-06-04 15:45:31.625 155 12282.90 129.60 55406.78 88888.00 2007-06-04 15:45:31.750 155 136817.77 -192844.80 0.00 88888.00 2007-06-04 15:45:31.875 155 116531.38 208422.40 33184.82 88888.00 2007-06-04 15:45:32.000 155 12282.88 129.65 55406.82 88888.00 2007-06-04 15:45:32.125 155 12282.92 129.70 55406.82 88888.00 2007-06-04 15:45:32.250 155 12283.00 129.72 55406.80 88888.00 2007-06-04 15:45:32.375 155 12282.95 129.68 55406.78 88888.00 2007-06-04 15:45:32.500 155 12282.98 129.60 55406.78 88888.00 2007-06-04 15:45:32.625 155 12283.05 129.65 55406.80 88888.00 2007-06-04 15:45:32.750 155 136817.77 -191206.35 0.00 88888.00 2007-06-04 15:45:32.875 155 116537.77 208454.40 33204.03 88888.00 2007-06-04 15:45:33.000 155 12283.02 129.68 55406.80 88888.00 2007-06-04 15:45:33.125 155 12283.02 129.65 55406.80 88888.00 2007-06-04 15:45:33.250 155 12283.12 129.72 55406.80 88888.00 2007-06-04 15:45:33.375 155 12283.17 129.80 55406.82 88888.00 2007-06-04 15:45:33.500 155 12283.08 129.75 55406.80 88888.00 2007-06-04 15:45:33.625 155 12283.05 129.68 55406.80 88888.00 2007-06-04 15:45:33.750 155 136817.77 -189567.98 0.00 88888.00 2007-06-04 15:45:33.875 155 116524.98 208454.40 33197.62 88888.00 2007-06-04 15:45:34.000 155 12283.20 129.72 55406.80 88888.00 2007-06-04 15:45:34.125 155 12283.15 129.68 55406.78 88888.00 2007-06-04 15:45:34.250 155 12283.20 129.68 55406.78 88888.00 2007-06-04 15:45:34.375 155 12283.25 129.72 55406.80 88888.00 2007-06-04 15:45:34.500 155 12283.25 129.78 55406.78 88888.00 2007-06-04 15:45:34.625 155 12283.23 129.78 55406.80 88888.00 2007-06-04 15:45:34.750 155 136817.77 -187929.60 0.00 88888.00 2007-06-04 15:45:34.875 155 116512.18 208492.80 33216.82 88888.00 2007-06-04 15:45:35.000 155 12283.25 129.70 55406.75 88888.00 2007-06-04 15:45:35.125 155 12283.20 129.72 55406.75 88888.00 2007-06-04 15:45:35.250 155 12283.23 129.70 55406.72 88888.00 2007-06-04 15:45:35.375 155 12283.25 129.72 55406.75 88888.00 2007-06-04 15:45:35.500 155 12283.33 129.72 55406.75 88888.00 2007-06-04 15:45:35.625 155 12283.30 129.72 55406.75 88888.00 2007-06-04 15:45:35.750 155 136817.77 -186291.17 0.00 88888.00 2007-06-04 15:45:35.875 155 116531.38 208499.20 33204.03 88888.00 2007-06-04 15:45:36.000 155 12283.23 129.78 55406.80 88888.00 2007-06-04 15:45:36.125 155 12283.17 129.72 55406.78 88888.00 2007-06-04 15:45:36.250 155 12283.20 129.78 55406.78 88888.00 2007-06-04 15:45:36.375 155 12283.27 129.82 55406.75 88888.00 2007-06-04 15:45:36.500 155 12283.27 129.80 55406.75 88888.00 2007-06-04 15:45:36.625 155 12283.27 129.78 55406.75 88888.00 2007-06-04 15:45:36.750 155 -78617.57 136817.77 -184652.7588888.00 2007-06-04 15:45:36.875 155 116531.38 208512.00 33223.22 88888.00 2007-06-04 15:45:37.000 155 12283.38 129.72 55406.75 88888.00 2007-06-04 15:45:37.125 155 12283.42 129.75 55406.75 88888.00 2007-06-04 15:45:37.250 155 12283.38 129.72 55406.72 88888.00 2007-06-04 15:45:37.375 155 12283.38 129.82 55406.75 88888.00 2007-06-04 15:45:37.500 155 12283.40 129.88 55406.75 88888.00 2007-06-04 15:45:37.625 155 12283.33 129.82 55406.75 88888.00 2007-06-04 15:45:37.750 155 136817.77 -183014.35 0.00 88888.00 2007-06-04 15:45:37.875 155 116518.57 208524.80 33236.03 88888.00 2007-06-04 15:45:38.000 155 12283.27 129.78 55406.70 88888.00 2007-06-04 15:45:38.125 155 12283.30 129.82 55406.70 88888.00 2007-06-04 15:45:38.250 155 12283.27 129.82 55406.72 88888.00 2007-06-04 15:45:38.375 155 12283.27 129.82 55406.72 88888.00 2007-06-04 15:45:38.500 155 12283.25 129.85 55406.72 88888.00 2007-06-04 15:45:38.625 155 12283.30 129.85 55406.75 88888.00 2007-06-04 15:45:38.750 155 136817.77 -181376.00 0.00 88888.00 2007-06-04 15:45:38.875 155 116531.38 208505.60 33223.22 88888.00 2007-06-04 15:45:39.000 155 12283.30 129.82 55406.78 88888.00 2007-06-04 15:45:39.125 155 12283.33 129.82 55406.78 88888.00 2007-06-04 15:45:39.250 155 12283.30 129.85 55406.75 88888.00 2007-06-04 15:45:39.375 155 12283.33 129.85 55406.75 88888.00 2007-06-04 15:45:39.500 155 12283.38 129.80 55406.72 88888.00 2007-06-04 15:45:39.625 155 12283.35 129.80 55406.72 88888.00 2007-06-04 15:45:39.750 155 136817.77 -179737.58 0.00 88888.00 2007-06-04 15:45:39.875 155 116524.98 208531.20 33236.03 88888.00 2007-06-04 15:45:40.000 155 12283.38 129.80 55406.75 88888.00 2007-06-04 15:45:40.125 155 12283.35 129.82 55406.72 88888.00 2007-06-04 15:45:40.250 155 12283.35 129.82 55406.70 88888.00 2007-06-04 15:45:40.375 155 12283.35 129.85 55406.75 88888.00 2007-06-04 15:45:40.500 155 12283.30 129.93 55406.78 88888.00 2007-06-04 15:45:40.625 155 12283.25 129.90 55406.72 88888.00 2007-06-04 15:45:40.750 155 136817.77 -178099.15 0.00 88888.00 2007-06-04 15:45:40.875 155 116518.57 208524.80 33248.82 88888.00 2007-06-04 15:45:41.000 155 12283.42 129.90 55406.75 88888.00 2007-06-04 15:45:41.125 155 12283.40 129.93 55406.75 88888.00 2007-06-04 15:45:41.250 155 12283.38 129.88 55406.75 88888.00 2007-06-04 15:45:41.375 155 12283.35 129.88 55406.75 88888.00 2007-06-04 15:45:41.500 155 12283.40 129.90 55406.75 88888.00 2007-06-04 15:45:41.625 155 12283.42 129.90 55406.72 88888.00 2007-06-04 15:45:41.750 155 136817.77 -176460.73 0.00 88888.00 2007-06-04 15:45:41.875 155 116518.57 208550.40 33255.22 88888.00 2007-06-04 15:45:42.000 155 12283.33 129.88 55406.78 88888.00 2007-06-04 15:45:42.125 155 12283.42 129.90 55406.75 88888.00 2007-06-04 15:45:42.250 155 12283.45 129.90 55406.72 88888.00 2007-06-04 15:45:42.375 155 12283.40 129.90 55406.75 88888.00 2007-06-04 15:45:42.500 155 12283.38 129.88 55406.75 88888.00 2007-06-04 15:45:42.625 155 12283.48 129.90 55406.75 88888.00 2007-06-04 15:45:42.750 155 136817.77 -174822.35 0.00 88888.00 2007-06-04 15:45:42.875 155 116537.77 208544.00 33261.62 88888.00 2007-06-04 15:45:43.000 155 12283.45 129.90 55406.70 88888.00 2007-06-04 15:45:43.125 155 12283.45 129.88 55406.70 88888.00 2007-06-04 15:45:43.250 155 12283.48 129.93 55406.72 88888.00 2007-06-04 15:45:43.375 155 12283.55 129.93 55406.72 88888.00 2007-06-04 15:45:43.500 155 12283.50 129.90 55406.70 88888.00 2007-06-04 15:45:43.625 155 12283.50 129.85 55406.72 88888.00 2007-06-04 15:45:43.750 155 136817.77 -173183.98 0.00 88888.00 2007-06-04 15:45:43.875 155 116524.98 208556.80 33242.43 88888.00 2007-06-04 15:45:44.000 155 12283.35 129.82 55406.75 88888.00 2007-06-04 15:45:44.125 155 12283.38 129.85 55406.72 88888.00 2007-06-04 15:45:44.250 155 12283.38 129.82 55406.72 88888.00 2007-06-04 15:45:44.375 155 12283.48 129.88 55406.75 88888.00 2007-06-04 15:45:44.500 155 12283.58 129.90 55406.75 88888.00 2007-06-04 15:45:44.625 155 12283.60 129.90 55406.78 88888.00 2007-06-04 15:45:44.750 155 136817.77 -171545.55 0.00 88888.00 2007-06-04 15:45:44.875 155 116524.98 208576.00 33255.22 88888.00 2007-06-04 15:45:45.000 155 12283.52 129.82 55406.75 88888.00 2007-06-04 15:45:45.125 155 12283.45 129.80 55406.78 88888.00 2007-06-04 15:45:45.250 155 12283.40 129.80 55406.72 88888.00 2007-06-04 15:45:45.375 155 12283.42 129.88 55406.78 88888.00 2007-06-04 15:45:45.500 155 12283.45 129.90 55406.78 88888.00 2007-06-04 15:45:45.625 155 12283.45 129.88 55406.78 88888.00 2007-06-04 15:45:45.750 155 136817.77 -169907.17 0.00 88888.00 2007-06-04 15:45:45.875 155 116531.38 208537.60 33229.62 88888.00 2007-06-04 15:45:46.000 155 12283.35 129.80 55406.80 88888.00 2007-06-04 15:45:46.125 155 12283.40 129.82 55406.80 88888.00 2007-06-04 15:45:46.250 155 12283.40 129.78 55406.78 88888.00 2007-06-04 15:45:46.375 155 12283.35 129.75 55406.78 88888.00 2007-06-04 15:45:46.500 155 12283.35 129.75 55406.82 88888.00 2007-06-04 15:45:46.625 155 12283.40 129.75 55406.80 88888.00 2007-06-04 15:45:46.750 155 136817.77 -168268.75 0.00 88888.00 2007-06-04 15:45:46.875 155 116531.38 208544.00 33216.82 88888.00 2007-06-04 15:45:47.000 155 12283.33 129.78 55406.80 88888.00 2007-06-04 15:45:47.125 155 12283.30 129.78 55406.82 88888.00 2007-06-04 15:45:47.250 155 12283.42 129.78 55406.88 88888.00 2007-06-04 15:45:47.375 155 12283.50 129.80 55406.85 88888.00 2007-06-04 15:45:47.500 155 12283.40 129.75 55406.80 88888.00 2007-06-04 15:45:47.625 155 12283.25 129.70 55406.80 88888.00 2007-06-04 15:45:47.750 155 136817.77 -166630.38 0.00 88888.00 2007-06-04 15:45:47.875 155 116524.98 208499.20 33216.82 88888.00 2007-06-04 15:45:48.000 155 12283.30 129.70 55406.88 88888.00 2007-06-04 15:45:48.125 155 12283.30 129.70 55406.82 88888.00 2007-06-04 15:45:48.250 155 12283.30 129.68 55406.82 88888.00 2007-06-04 15:45:48.375 155 12283.30 129.68 55406.82 88888.00 2007-06-04 15:45:48.500 155 12283.27 129.70 55406.80 88888.00 2007-06-04 15:45:48.625 155 12283.27 129.68 55406.82 88888.00 2007-06-04 15:45:48.750 155 136817.77 -164991.98 0.00 88888.00 2007-06-04 15:45:48.875 155 116531.38 208518.40 33210.43 88888.00 2007-06-04 15:45:49.000 155 12283.33 129.72 55406.80 88888.00 2007-06-04 15:45:49.125 155 12283.33 129.72 55406.80 88888.00 2007-06-04 15:45:49.250 155 12283.30 129.72 55406.80 88888.00 2007-06-04 15:45:49.375 155 12283.23 129.68 55406.80 88888.00 2007-06-04 15:45:49.500 155 12283.23 129.65 55406.82 88888.00 2007-06-04 15:45:49.625 155 12283.23 129.68 55406.80 88888.00 2007-06-04 15:45:49.750 155 136817.77 -163353.55 0.00 88888.00 2007-06-04 15:45:49.875 155 116524.98 208492.80 33204.03 88888.00 2007-06-04 15:45:50.000 155 12283.25 129.75 55406.85 88888.00 2007-06-04 15:45:50.125 155 12283.30 129.72 55406.85 88888.00 2007-06-04 15:45:50.250 155 12283.33 129.72 55406.82 88888.00 2007-06-04 15:45:50.375 155 12283.30 129.70 55406.82 88888.00 2007-06-04 15:45:50.500 155 12283.27 129.65 55406.85 88888.00 2007-06-04 15:45:50.625 155 12283.30 129.65 55406.82 88888.00 2007-06-04 15:45:50.750 155 136817.77 -161715.10 0.00 88888.00 2007-06-04 15:45:50.875 155 116524.98 208505.60 33197.62 88888.00 2007-06-04 15:45:51.000 155 12283.25 129.60 55406.82 88888.00 2007-06-04 15:45:51.125 155 12283.33 129.57 55406.80 88888.00 2007-06-04 15:45:51.250 155 12283.25 129.60 55406.82 88888.00 2007-06-04 15:45:51.375 155 12283.33 129.68 55406.85 88888.00 2007-06-04 15:45:51.500 155 12283.33 129.68 55406.88 88888.00 2007-06-04 15:45:51.625 155 12283.30 129.62 55406.85 88888.00 2007-06-04 15:45:51.750 155 -45849.57 136817.77 -160076.7088888.00 2007-06-04 15:45:51.875 155 116518.57 208499.20 33165.62 88888.00 2007-06-04 15:45:52.000 155 12283.23 129.62 55406.88 88888.00 2007-06-04 15:45:52.125 155 12283.27 129.57 55406.85 88888.00 2007-06-04 15:45:52.250 155 12283.27 129.57 55406.85 88888.00 2007-06-04 15:45:52.375 155 12283.35 129.57 55406.85 88888.00 2007-06-04 15:45:52.500 155 12283.35 129.57 55406.82 88888.00 2007-06-04 15:45:52.625 155 12283.35 129.55 55406.82 88888.00 2007-06-04 15:45:52.750 155 -47487.97 136817.77 -158438.3888888.00 2007-06-04 15:45:52.875 155 116544.18 208537.60 33165.62 88888.00 2007-06-04 15:45:53.000 155 12283.35 129.57 55406.85 88888.00 2007-06-04 15:45:53.125 155 12283.33 129.55 55406.82 88888.00 2007-06-04 15:45:53.250 155 12283.27 129.57 55406.85 88888.00 2007-06-04 15:45:53.375 155 12283.38 129.65 55406.88 88888.00 2007-06-04 15:45:53.500 155 12283.38 129.65 55406.82 88888.00 2007-06-04 15:45:53.625 155 12283.42 129.62 55406.80 88888.00 2007-06-04 15:45:53.750 155 136817.77 -156799.95 0.00 88888.00 2007-06-04 15:45:53.875 155 116518.57 208550.40 33184.82 88888.00 2007-06-04 15:45:54.000 155 12283.42 129.57 55406.85 88888.00 2007-06-04 15:45:54.125 155 12283.48 129.60 55406.85 88888.00 2007-06-04 15:45:54.250 155 12283.42 129.60 55406.88 88888.00 2007-06-04 15:45:54.375 155 12283.42 129.60 55406.82 88888.00 2007-06-04 15:45:54.500 155 12283.40 129.57 55406.85 88888.00 2007-06-04 15:45:54.625 155 12283.38 129.62 55406.88 88888.00 2007-06-04 15:45:54.750 155 136817.77 -155161.58 0.00 88888.00 2007-06-04 15:45:54.875 155 116518.57 208537.60 33184.82 88888.00 2007-06-04 15:45:55.000 155 12283.45 129.60 55406.88 88888.00 2007-06-04 15:45:55.125 155 12283.45 129.57 55406.82 88888.00 2007-06-04 15:45:55.250 155 12283.42 129.55 55406.80 88888.00 2007-06-04 15:45:55.375 155 12283.33 129.53 55406.80 88888.00 2007-06-04 15:45:55.500 155 12283.30 129.53 55406.85 88888.00 2007-06-04 15:45:55.625 155 12283.35 129.60 55406.85 88888.00 2007-06-04 15:45:55.750 155 136817.77 -153523.17 0.00 88888.00 2007-06-04 15:45:55.875 155 116531.38 208524.80 33191.22 88888.00 2007-06-04 15:45:56.000 155 12283.30 129.53 55406.85 88888.00 2007-06-04 15:45:56.125 155 12283.33 129.57 55406.88 88888.00 2007-06-04 15:45:56.250 155 12283.35 129.57 55406.90 88888.00 2007-06-04 15:45:56.375 155 12283.42 129.55 55406.82 88888.00 2007-06-04 15:45:56.500 155 12283.40 129.57 55406.85 88888.00 2007-06-04 15:45:56.625 155 12283.42 129.60 55406.90 88888.00 2007-06-04 15:45:56.750 155 -29465.58 136817.77 -151884.7788888.00 2007-06-04 15:45:56.875 155 116518.57 208537.60 33172.03 88888.00 2007-06-04 15:45:57.000 155 12283.33 129.53 55406.88 88888.00 2007-06-04 15:45:57.125 155 12283.38 129.53 55406.85 88888.00 2007-06-04 15:45:57.250 155 12283.50 129.57 55406.88 88888.00 2007-06-04 15:45:57.375 155 12283.50 129.55 55406.85 88888.00 2007-06-04 15:45:57.500 155 12283.45 129.53 55406.88 88888.00 2007-06-04 15:45:57.625 155 12283.40 129.50 55406.88 88888.00 2007-06-04 15:45:57.750 155 136817.77 -150246.38 0.00 88888.00 2007-06-04 15:45:57.875 155 116531.38 208537.60 33140.03 88888.00 2007-06-04 15:45:58.000 155 12283.35 129.45 55406.88 88888.00 2007-06-04 15:45:58.125 155 12283.33 129.43 55406.85 88888.00 2007-06-04 15:45:58.250 155 12283.42 129.55 55406.90 88888.00 2007-06-04 15:45:58.375 155 12283.42 129.60 55406.93 88888.00 2007-06-04 15:45:58.500 155 12283.40 129.60 55406.95 88888.00 2007-06-04 15:45:58.625 155 12283.38 129.57 55406.93 88888.00 2007-06-04 15:45:58.750 155 136817.77 -148607.98 0.00 88888.00 2007-06-04 15:45:58.875 155 116531.38 208524.80 33146.43 88888.00 2007-06-04 15:45:59.000 155 12283.25 129.43 55406.88 88888.00 2007-06-04 15:45:59.125 155 12283.25 129.45 55406.85 88888.00 2007-06-04 15:45:59.250 155 12283.33 129.47 55406.88 88888.00 2007-06-04 15:45:59.375 155 12283.38 129.53 55406.93 88888.00 2007-06-04 15:45:59.500 155 12283.40 129.57 55406.95 88888.00 2007-06-04 15:45:59.625 155 12283.23 129.50 55406.90 88888.00 2007-06-04 15:45:59.750 155 136817.77 -146969.58 0.00 88888.00 2007-06-04 15:45:59.875 155 116524.98 208480.00 33146.43 88888.00 2007-06-04 15:46:00.000 155 12283.27 129.50 55406.97 88888.00 2007-06-04 15:46:00.125 155 12283.30 129.57 55406.97 88888.00 2007-06-04 15:46:00.250 155 12283.25 129.53 55406.95 88888.00 2007-06-04 15:46:00.375 155 12283.15 129.43 55406.93 88888.00 2007-06-04 15:46:00.500 155 12283.12 129.35 55406.90 88888.00 2007-06-04 15:46:00.625 155 12283.17 129.35 55406.93 88888.00 2007-06-04 15:46:00.750 155 136817.77 -145331.15 0.00 88888.00 2007-06-04 15:46:00.875 155 116524.98 208480.00 33133.62 88888.00 2007-06-04 15:46:01.000 155 12283.17 129.45 55406.95 88888.00 2007-06-04 15:46:01.125 155 12283.15 129.45 55406.97 88888.00 2007-06-04 15:46:01.250 155 12283.08 129.38 55406.93 88888.00 2007-06-04 15:46:01.375 155 12283.10 129.35 55406.93 88888.00 2007-06-04 15:46:01.500 155 12283.10 129.40 55406.93 88888.00 2007-06-04 15:46:01.625 155 12283.17 129.43 55407.00 88888.00 2007-06-04 15:46:01.750 155 -78617.57 136817.77 -143692.7588888.00 2007-06-04 15:46:01.875 155 116524.98 208486.40 33127.22 88888.00 2007-06-04 15:46:02.000 155 12283.20 129.43 55406.95 88888.00 2007-06-04 15:46:02.125 155 12283.27 129.40 55406.95 88888.00 2007-06-04 15:46:02.250 155 12283.23 129.30 55406.95 88888.00 2007-06-04 15:46:02.375 155 12283.17 129.38 55406.97 88888.00 2007-06-04 15:46:02.500 155 12283.20 129.38 55407.00 88888.00 2007-06-04 15:46:02.625 155 12283.25 129.38 55407.00 88888.00 2007-06-04 15:46:02.750 155 -68787.18 136817.77 -142054.3888888.00 2007-06-04 15:46:02.875 155 116531.38 208499.20 33114.43 88888.00 2007-06-04 15:46:03.000 155 12283.10 129.22 55406.95 88888.00 2007-06-04 15:46:03.125 155 12283.05 129.25 55406.97 88888.00 2007-06-04 15:46:03.250 155 12283.02 129.28 55406.97 88888.00 2007-06-04 15:46:03.375 155 12283.05 129.22 55406.97 88888.00 2007-06-04 15:46:03.500 155 12283.10 129.22 55406.97 88888.00 2007-06-04 15:46:03.625 155 12283.08 129.18 55406.97 88888.00 2007-06-04 15:46:03.750 155 136817.77 -140415.92 0.00 88888.00 2007-06-04 15:46:03.875 155 116518.57 208428.80 33076.03 88888.00 2007-06-04 15:46:04.000 155 12282.88 129.18 55407.00 88888.00 2007-06-04 15:46:04.125 155 12282.98 129.15 55407.00 88888.00 2007-06-04 15:46:04.250 155 12283.02 129.12 55407.00 88888.00 2007-06-04 15:46:04.375 155 12283.12 129.18 55407.03 88888.00 2007-06-04 15:46:04.500 155 12283.10 129.20 55407.03 88888.00 2007-06-04 15:46:04.625 155 12283.05 129.15 55407.03 88888.00 2007-06-04 15:46:04.750 155 136817.77 -138777.58 0.00 88888.00 2007-06-04 15:46:04.875 155 116531.38 208422.40 33050.43 88888.00 2007-06-04 15:46:05.000 155 12282.92 129.12 55407.05 88888.00 2007-06-04 15:46:05.125 155 12282.95 129.12 55407.05 88888.00 2007-06-04 15:46:05.250 155 12282.98 129.10 55407.05 88888.00 2007-06-04 15:46:05.375 155 12282.98 129.12 55407.05 88888.00 2007-06-04 15:46:05.500 155 12282.95 129.07 55407.03 88888.00 2007-06-04 15:46:05.625 155 12283.00 129.05 55407.05 88888.00 2007-06-04 15:46:05.750 155 136817.77 -137139.15 0.00 88888.00 2007-06-04 15:46:05.875 155 116524.98 208448.00 33044.03 88888.00 2007-06-04 15:46:06.000 155 12283.00 128.97 55407.05 88888.00 2007-06-04 15:46:06.125 155 12283.05 128.90 55407.03 88888.00 2007-06-04 15:46:06.250 155 12283.05 128.90 55407.03 88888.00 2007-06-04 15:46:06.375 155 12283.00 128.97 55407.05 88888.00 2007-06-04 15:46:06.500 155 12282.98 129.03 55407.10 88888.00 2007-06-04 15:46:06.625 155 12282.92 128.97 55407.10 88888.00 2007-06-04 15:46:06.750 155 136817.77 -135500.77 0.00 88888.00 2007-06-04 15:46:06.875 155 116518.57 208409.60 32999.22 88888.00 2007-06-04 15:46:07.000 155 12282.90 128.88 55407.07 88888.00 2007-06-04 15:46:07.125 155 12282.85 128.85 55407.07 88888.00 2007-06-04 15:46:07.250 155 12282.88 128.88 55407.10 88888.00 2007-06-04 15:46:07.375 155 12282.90 128.93 55407.12 88888.00 2007-06-04 15:46:07.500 155 12282.90 128.90 55407.12 88888.00 2007-06-04 15:46:07.625 155 12282.90 128.88 55407.12 88888.00 2007-06-04 15:46:07.750 155 136817.77 -133862.38 0.00 88888.00 2007-06-04 15:46:07.875 155 116537.77 208409.60 32986.43 88888.00 2007-06-04 15:46:08.000 155 12282.77 128.72 55407.10 88888.00 2007-06-04 15:46:08.125 155 12282.80 128.72 55407.10 88888.00 2007-06-04 15:46:08.250 155 12282.85 128.78 55407.12 88888.00 2007-06-04 15:46:08.375 155 12282.92 128.82 55407.15 88888.00 2007-06-04 15:46:08.500 155 12282.90 128.82 55407.10 88888.00 2007-06-04 15:46:08.625 155 12282.88 128.80 55407.12 88888.00 2007-06-04 15:46:08.750 155 136817.77 -132223.98 0.00 88888.00 2007-06-04 15:46:08.875 155 116512.18 208403.20 32967.22 88888.00 2007-06-04 15:46:09.000 155 12282.85 128.70 55407.10 88888.00 2007-06-04 15:46:09.125 155 12282.85 128.68 55407.07 88888.00 2007-06-04 15:46:09.250 155 12282.83 128.60 55407.07 88888.00 2007-06-04 15:46:09.375 155 12282.77 128.62 55407.10 88888.00 2007-06-04 15:46:09.500 155 12282.80 128.62 55407.10 88888.00 2007-06-04 15:46:09.625 155 12282.88 128.65 55407.12 88888.00 2007-06-04 15:46:09.750 155 136817.77 -130585.55 0.00 88888.00 2007-06-04 15:46:09.875 155 116512.18 208396.80 32935.22 88888.00 2007-06-04 15:46:10.000 155 12282.75 128.55 55407.12 88888.00 2007-06-04 15:46:10.125 155 12282.83 128.55 55407.10 88888.00 2007-06-04 15:46:10.250 155 12282.88 128.57 55407.12 88888.00 2007-06-04 15:46:10.375 155 12282.85 128.57 55407.15 88888.00 2007-06-04 15:46:10.500 155 12282.88 128.60 55407.20 88888.00 2007-06-04 15:46:10.625 155 12282.77 128.55 55407.18 88888.00 2007-06-04 15:46:10.750 155 136817.77 -128947.15 0.00 88888.00 2007-06-04 15:46:10.875 155 116531.38 208358.40 32896.82 88888.00 2007-06-04 15:46:11.000 155 12282.65 128.45 55407.15 88888.00 2007-06-04 15:46:11.125 155 12282.67 128.45 55407.15 88888.00 2007-06-04 15:46:11.250 155 12282.65 128.50 55407.15 88888.00 2007-06-04 15:46:11.375 155 12282.70 128.55 55407.18 88888.00 2007-06-04 15:46:11.500 155 12282.73 128.53 55407.18 88888.00 2007-06-04 15:46:11.625 155 12282.60 128.47 55407.18 88888.00 2007-06-04 15:46:11.750 155 136817.77 -127308.77 0.00 88888.00 2007-06-04 15:46:11.875 155 116531.38 208339.20 32871.22 88888.00 2007-06-04 15:46:12.000 155 12282.67 128.40 55407.15 88888.00 2007-06-04 15:46:12.125 155 12282.77 128.43 55407.15 88888.00 2007-06-04 15:46:12.250 155 12282.80 128.32 55407.15 88888.00 2007-06-04 15:46:12.375 155 12282.83 128.32 55407.15 88888.00 2007-06-04 15:46:12.500 155 12282.77 128.38 55407.18 88888.00 2007-06-04 15:46:12.625 155 12282.70 128.35 55407.18 88888.00 2007-06-04 15:46:12.750 155 136817.77 -125670.32 0.00 88888.00 2007-06-04 15:46:12.875 155 116531.38 208377.60 32852.03 88888.00 2007-06-04 15:46:13.000 155 12282.73 128.25 55407.20 88888.00 2007-06-04 15:46:13.125 155 12282.73 128.28 55407.20 88888.00 2007-06-04 15:46:13.250 155 12282.67 128.22 55407.22 88888.00 2007-06-04 15:46:13.375 155 12282.70 128.22 55407.22 88888.00 2007-06-04 15:46:13.500 155 12282.73 128.22 55407.22 88888.00 2007-06-04 15:46:13.625 155 12282.75 128.25 55407.20 88888.00 2007-06-04 15:46:13.750 155 136817.77 -124031.95 0.00 88888.00 2007-06-04 15:46:13.875 155 116531.38 208371.20 32826.43 88888.00 2007-06-04 15:46:14.000 155 12282.60 128.10 55407.18 88888.00 2007-06-04 15:46:14.125 155 12282.62 128.10 55407.15 88888.00 2007-06-04 15:46:14.250 155 12282.62 128.10 55407.18 88888.00 2007-06-04 15:46:14.375 155 12282.65 128.10 55407.20 88888.00 2007-06-04 15:46:14.500 155 12282.70 128.05 55407.18 88888.00 2007-06-04 15:46:14.625 155 12282.65 128.07 55407.18 88888.00 2007-06-04 15:46:14.750 155 136817.77 -122393.52 0.00 88888.00 2007-06-04 15:46:14.875 155 116531.38 208345.60 32788.03 88888.00 2007-06-04 15:46:15.000 155 12282.67 128.07 55407.22 88888.00 2007-06-04 15:46:15.125 155 12282.65 128.10 55407.22 88888.00 2007-06-04 15:46:15.250 155 12282.65 128.05 55407.22 88888.00 2007-06-04 15:46:15.375 155 12282.58 127.97 55407.25 88888.00 2007-06-04 15:46:15.500 155 12282.55 128.00 55407.22 88888.00 2007-06-04 15:46:15.625 155 12282.50 128.03 55407.25 88888.00 2007-06-04 15:46:15.750 155 208102.42 136817.77 -120755.1088888.00 2007-06-04 15:46:15.875 155 116537.77 208313.60 32768.82 88888.00 2007-06-04 15:46:16.000 155 12282.55 127.97 55407.20 88888.00 2007-06-04 15:46:16.125 155 12282.55 127.97 55407.20 88888.00 2007-06-04 15:46:16.250 155 12282.58 128.00 55407.20 88888.00 2007-06-04 15:46:16.375 155 12282.65 127.95 55407.18 88888.00 2007-06-04 15:46:16.500 155 12282.62 127.95 55407.18 88888.00 2007-06-04 15:46:16.625 155 12282.65 127.97 55407.18 88888.00 2007-06-04 15:46:16.750 155 122905.62 136817.77 -119116.7388888.00 2007-06-04 15:46:16.875 155 116537.77 208352.00 32762.42 88888.00 2007-06-04 15:46:17.000 155 12282.67 128.00 55407.20 88888.00 2007-06-04 15:46:17.125 155 12282.70 128.00 55407.20 88888.00 2007-06-04 15:46:17.250 155 12282.62 127.92 55407.18 88888.00 2007-06-04 15:46:17.375 155 12282.62 127.90 55407.18 88888.00 2007-06-04 15:46:17.500 155 12282.73 127.95 55407.20 88888.00 2007-06-04 15:46:17.625 155 12282.67 127.97 55407.22 88888.00 2007-06-04 15:46:17.750 155 136817.77 -117478.35 0.00 88888.00 2007-06-04 15:46:17.875 155 116531.38 208339.20 32756.03 88888.00 2007-06-04 15:46:18.000 155 12282.67 127.95 55407.28 88888.00 2007-06-04 15:46:18.125 155 12282.62 127.97 55407.30 88888.00 2007-06-04 15:46:18.250 155 12282.60 127.95 55407.28 88888.00 2007-06-04 15:46:18.375 155 12282.65 127.95 55407.28 88888.00 2007-06-04 15:46:18.500 155 12282.58 127.92 55407.25 88888.00 2007-06-04 15:46:18.625 155 12282.55 127.85 55407.25 88888.00 2007-06-04 15:46:18.750 155 136817.77 -115839.98 0.00 88888.00 2007-06-04 15:46:18.875 155 116512.18 208326.40 32730.42 88888.00 2007-06-04 15:46:19.000 155 12282.55 127.88 55407.30 88888.00 2007-06-04 15:46:19.125 155 12282.50 127.85 55407.28 88888.00 2007-06-04 15:46:19.250 155 12282.52 127.85 55407.28 88888.00 2007-06-04 15:46:19.375 155 12282.55 127.85 55407.25 88888.00 2007-06-04 15:46:19.500 155 12282.50 127.85 55407.30 88888.00 2007-06-04 15:46:19.625 155 12282.48 127.80 55407.28 88888.00 2007-06-04 15:46:19.750 155 136817.77 -114201.55 0.00 88888.00 2007-06-04 15:46:19.875 155 116524.98 208300.80 32717.62 88888.00 2007-06-04 15:46:20.000 155 12282.58 127.83 55407.25 88888.00 2007-06-04 15:46:20.125 155 12282.58 127.78 55407.22 88888.00 2007-06-04 15:46:20.250 155 12282.45 127.72 55407.20 88888.00 2007-06-04 15:46:20.375 155 12282.38 127.72 55407.22 88888.00 2007-06-04 15:46:20.500 155 12282.42 127.78 55407.22 88888.00 2007-06-04 15:46:20.625 155 12282.45 127.80 55407.22 88888.00 2007-06-04 15:46:20.750 155 136817.77 -112563.12 0.00 88888.00 2007-06-04 15:46:20.875 155 116512.18 208294.40 32711.22 88888.00 2007-06-04 15:46:21.000 155 12282.38 127.72 55407.30 88888.00 2007-06-04 15:46:21.125 155 12282.42 127.78 55407.30 88888.00 2007-06-04 15:46:21.250 155 12282.42 127.75 55407.28 88888.00 2007-06-04 15:46:21.375 155 12282.40 127.72 55407.28 88888.00 2007-06-04 15:46:21.500 155 12282.42 127.72 55407.28 88888.00 2007-06-04 15:46:21.625 155 12282.50 127.75 55407.35 88888.00 2007-06-04 15:46:21.750 155 136817.77 -110924.73 0.00 88888.00 2007-06-04 15:46:21.875 155 116524.98 208307.20 32717.62 88888.00 2007-06-04 15:46:22.000 155 12282.40 127.72 55407.35 88888.00 2007-06-04 15:46:22.125 155 12282.42 127.67 55407.32 88888.00 2007-06-04 15:46:22.250 155 12282.45 127.70 55407.30 88888.00 2007-06-04 15:46:22.375 155 12282.48 127.70 55407.30 88888.00 2007-06-04 15:46:22.500 155 12282.42 127.65 55407.30 88888.00 2007-06-04 15:46:22.625 155 12282.35 127.62 55407.28 88888.00 2007-06-04 15:46:22.750 155 136817.77 -109286.38 0.00 88888.00 2007-06-04 15:46:22.875 155 116524.98 208281.60 32685.62 88888.00 2007-06-04 15:46:23.000 155 12282.45 127.70 55407.35 88888.00 2007-06-04 15:46:23.125 155 12282.40 127.70 55407.32 88888.00 2007-06-04 15:46:23.250 155 12282.35 127.65 55407.30 88888.00 2007-06-04 15:46:23.375 155 12282.38 127.65 55407.32 88888.00 2007-06-04 15:46:23.500 155 12282.35 127.70 55407.32 88888.00 2007-06-04 15:46:23.625 155 12282.27 127.67 55407.28 88888.00 2007-06-04 15:46:23.750 155 136817.77 -107647.95 0.00 88888.00 2007-06-04 15:46:23.875 155 116512.18 208224.00 32666.42 88888.00 2007-06-04 15:46:24.000 155 12282.27 127.72 55407.32 88888.00 2007-06-04 15:46:24.125 155 12282.23 127.72 55407.30 88888.00 2007-06-04 15:46:24.250 155 12282.17 127.67 55407.30 88888.00 2007-06-04 15:46:24.375 155 12282.20 127.65 55407.28 88888.00 2007-06-04 15:46:24.500 155 12282.20 127.62 55407.30 88888.00 2007-06-04 15:46:24.625 155 12282.20 127.67 55407.32 88888.00 2007-06-04 15:46:24.750 155 136817.77 -106009.55 0.00 88888.00 2007-06-04 15:46:24.875 155 116524.98 208217.60 32685.62 88888.00 2007-06-04 15:46:25.000 155 12282.10 127.62 55407.30 88888.00 2007-06-04 15:46:25.125 155 12282.10 127.70 55407.35 88888.00 2007-06-04 15:46:25.250 155 12282.20 127.70 55407.32 88888.00 2007-06-04 15:46:25.375 155 12282.20 127.67 55407.35 88888.00 2007-06-04 15:46:25.500 155 12282.23 127.70 55407.32 88888.00 2007-06-04 15:46:25.625 155 12282.20 127.67 55407.32 88888.00 2007-06-04 15:46:25.750 155 136817.77 -104371.18 0.00 88888.00 2007-06-04 15:46:25.875 155 116524.98 208236.80 32698.42 88888.00 2007-06-04 15:46:26.000 155 12282.17 127.72 55407.35 88888.00 2007-06-04 15:46:26.125 155 12282.17 127.70 55407.38 88888.00 2007-06-04 15:46:26.250 155 12282.10 127.70 55407.35 88888.00 2007-06-04 15:46:26.375 155 12282.12 127.70 55407.32 88888.00 2007-06-04 15:46:26.500 155 12282.12 127.70 55407.32 88888.00 2007-06-04 15:46:26.625 155 12282.12 127.72 55407.32 88888.00 2007-06-04 15:46:26.750 155 136817.77 -102732.75 0.00 88888.00 2007-06-04 15:46:26.875 155 116518.57 208211.20 32704.83 88888.00 2007-06-04 15:46:27.000 155 12282.10 127.70 55407.35 88888.00 2007-06-04 15:46:27.125 155 12282.05 127.62 55407.32 88888.00 2007-06-04 15:46:27.250 155 12282.08 127.67 55407.40 88888.00 2007-06-04 15:46:27.375 155 12282.12 127.70 55407.45 88888.00 2007-06-04 15:46:27.500 155 12282.02 127.70 55407.40 88888.00 2007-06-04 15:46:27.625 155 12281.98 127.67 55407.40 88888.00 2007-06-04 15:46:27.750 155 -65510.38 136817.77 -101094.3588888.00 2007-06-04 15:46:27.875 155 116531.38 208179.20 32685.62 88888.00 2007-06-04 15:46:28.000 155 12282.00 127.65 55407.40 88888.00 2007-06-04 15:46:28.125 155 12281.98 127.65 55407.38 88888.00 2007-06-04 15:46:28.250 155 12281.98 127.75 55407.38 88888.00 2007-06-04 15:46:28.375 155 12282.00 127.80 55407.40 88888.00 2007-06-04 15:46:28.500 155 12281.98 127.78 55407.40 88888.00 2007-06-04 15:46:28.625 155 12281.95 127.75 55407.43 88888.00 2007-06-04 15:46:28.750 155 -14719.98 136817.77 -99456.00 88888.00 2007-06-04 15:46:28.875 155 116524.98 208166.40 32704.83 88888.00 2007-06-04 15:46:29.000 155 12281.92 127.72 55407.40 88888.00 2007-06-04 15:46:29.125 155 12281.90 127.75 55407.38 88888.00 2007-06-04 15:46:29.250 155 12281.88 127.72 55407.40 88888.00 2007-06-04 15:46:29.375 155 12281.90 127.72 55407.40 88888.00 2007-06-04 15:46:29.500 155 12281.90 127.72 55407.38 88888.00 2007-06-04 15:46:29.625 155 12281.85 127.72 55407.38 88888.00 2007-06-04 15:46:29.750 155 -80255.98 136817.77 -97817.52 88888.00 2007-06-04 15:46:29.875 155 116531.38 208134.40 32698.42 88888.00 2007-06-04 15:46:30.000 155 12281.88 127.78 55407.43 88888.00 2007-06-04 15:46:30.125 155 12281.90 127.83 55407.43 88888.00 2007-06-04 15:46:30.250 155 12281.92 127.83 55407.40 88888.00 2007-06-04 15:46:30.375 155 12281.95 127.85 55407.43 88888.00 2007-06-04 15:46:30.500 155 12281.90 127.78 55407.38 88888.00 2007-06-04 15:46:30.625 155 12281.83 127.72 55407.40 88888.00 2007-06-04 15:46:30.750 155 -4889.57 136817.77 -96179.12 88888.00 2007-06-04 15:46:30.875 155 116544.18 208134.40 32698.42 88888.00 2007-06-04 15:46:31.000 155 12281.90 127.78 55407.43 88888.00 2007-06-04 15:46:31.125 155 12281.85 127.70 55407.43 88888.00 2007-06-04 15:46:31.250 155 12281.80 127.70 55407.45 88888.00 2007-06-04 15:46:31.375 155 12281.80 127.78 55407.45 88888.00 2007-06-04 15:46:31.500 155 12281.83 127.85 55407.43 88888.00 2007-06-04 15:46:31.625 155 12281.85 127.83 55407.43 88888.00 2007-06-04 15:46:31.750 155 -21273.58 136817.77 -94540.75 88888.00 2007-06-04 15:46:31.875 155 116518.57 208153.60 32711.22 88888.00 2007-06-04 15:46:32.000 155 12281.95 127.83 55407.45 88888.00 2007-06-04 15:46:32.125 155 12281.98 127.80 55407.45 88888.00 2007-06-04 15:46:32.250 155 12281.90 127.75 55407.45 88888.00 2007-06-04 15:46:32.375 155 12281.90 127.72 55407.47 88888.00 2007-06-04 15:46:32.500 155 12281.90 127.78 55407.47 88888.00 2007-06-04 15:46:32.625 155 12281.83 127.80 55407.45 88888.00 2007-06-04 15:46:32.750 155 136817.77 -92902.35 0.00 88888.00 2007-06-04 15:46:32.875 155 116518.57 208134.40 32724.03 88888.00 2007-06-04 15:46:33.000 155 12281.70 127.70 55407.43 88888.00 2007-06-04 15:46:33.125 155 12281.70 127.72 55407.43 88888.00 2007-06-04 15:46:33.250 155 12281.73 127.80 55407.43 88888.00 2007-06-04 15:46:33.375 155 12281.67 127.83 55407.47 88888.00 2007-06-04 15:46:33.500 155 12281.73 127.88 55407.50 88888.00 2007-06-04 15:46:33.625 155 12281.77 127.88 55407.47 88888.00 2007-06-04 15:46:33.750 155 -95001.57 136817.77 -91263.95 88888.00 2007-06-04 15:46:33.875 155 116531.38 208102.40 32724.03 88888.00 2007-06-04 15:46:34.000 155 12281.73 127.75 55407.47 88888.00 2007-06-04 15:46:34.125 155 12281.73 127.83 55407.45 88888.00 2007-06-04 15:46:34.250 155 12281.62 127.78 55407.40 88888.00 2007-06-04 15:46:34.375 155 12281.55 127.78 55407.45 88888.00 2007-06-04 15:46:34.500 155 12281.55 127.80 55407.47 88888.00 2007-06-04 15:46:34.625 155 12281.62 127.85 55407.47 88888.00 2007-06-04 15:46:34.750 155 -17996.78 136817.77 -89625.55 88888.00 2007-06-04 15:46:34.875 155 116518.57 208102.40 32724.03 88888.00 2007-06-04 15:46:35.000 155 12281.73 127.83 55407.45 88888.00 2007-06-04 15:46:35.125 155 12281.73 127.80 55407.40 88888.00 2007-06-04 15:46:35.250 155 12281.67 127.78 55407.45 88888.00 2007-06-04 15:46:35.375 155 12281.73 127.80 55407.50 88888.00 2007-06-04 15:46:35.500 155 12281.73 127.80 55407.47 88888.00 2007-06-04 15:46:35.625 155 12281.70 127.80 55407.45 88888.00 2007-06-04 15:46:35.750 155 -96639.98 136817.77 -87987.18 88888.00 2007-06-04 15:46:35.875 155 116531.38 208102.40 32711.22 88888.00 2007-06-04 15:46:36.000 155 12281.67 127.80 55407.47 88888.00 2007-06-04 15:46:36.125 155 12281.67 127.78 55407.45 88888.00 2007-06-04 15:46:36.250 155 12281.62 127.80 55407.45 88888.00 2007-06-04 15:46:36.375 155 12281.65 127.83 55407.45 88888.00 2007-06-04 15:46:36.500 155 12281.73 127.80 55407.45 88888.00 2007-06-04 15:46:36.625 155 12281.70 127.78 55407.43 88888.00 2007-06-04 15:46:36.750 155 -1612.78 136817.77 -86348.70 88888.00 2007-06-04 15:46:36.875 155 116531.38 208089.60 32711.22 88888.00 2007-06-04 15:46:37.000 155 12281.77 127.83 55407.47 88888.00 2007-06-04 15:46:37.125 155 12281.77 127.80 55407.45 88888.00 2007-06-04 15:46:37.250 155 12281.70 127.75 55407.47 88888.00 2007-06-04 15:46:37.375 155 12281.65 127.75 55407.45 88888.00 2007-06-04 15:46:37.500 155 12281.70 127.85 55407.47 88888.00 2007-06-04 15:46:37.625 155 12281.70 127.90 55407.53 88888.00 2007-06-04 15:46:37.750 155 -3251.18 136817.77 -84710.35 88888.00 2007-06-04 15:46:37.875 155 116537.77 208108.80 32736.83 88888.00 2007-06-04 15:46:38.000 155 12281.58 127.67 55407.45 88888.00 2007-06-04 15:46:38.125 155 12281.60 127.65 55407.45 88888.00 2007-06-04 15:46:38.250 155 12281.70 127.75 55407.47 88888.00 2007-06-04 15:46:38.375 155 12281.75 127.83 55407.50 88888.00 2007-06-04 15:46:38.500 155 12281.67 127.75 55407.47 88888.00 2007-06-04 15:46:38.625 155 12281.67 127.78 55407.47 88888.00 2007-06-04 15:46:38.750 155 1664.03 136817.77 -83071.93 88888.00 2007-06-04 15:46:38.875 155 116531.38 208102.40 32711.22 88888.00 2007-06-04 15:46:39.000 155 12281.80 127.72 55407.45 88888.00 2007-06-04 15:46:39.125 155 12281.80 127.70 55407.45 88888.00 2007-06-04 15:46:39.250 155 12281.77 127.78 55407.47 88888.00 2007-06-04 15:46:39.375 155 12281.73 127.78 55407.47 88888.00 2007-06-04 15:46:39.500 155 12281.73 127.72 55407.47 88888.00 2007-06-04 15:46:39.625 155 12281.83 127.75 55407.43 88888.00 2007-06-04 15:46:39.750 155 -21273.58 136817.77 -81433.55 88888.00 2007-06-04 15:46:39.875 155 116531.38 208134.40 32724.03 88888.00 2007-06-04 15:46:40.000 155 12281.75 127.70 55407.45 88888.00 2007-06-04 15:46:40.125 155 12281.73 127.67 55407.43 88888.00 2007-06-04 15:46:40.250 155 12281.73 127.67 55407.43 88888.00 2007-06-04 15:46:40.375 155 12281.77 127.72 55407.40 88888.00 2007-06-04 15:46:40.500 155 12281.77 127.70 55407.40 88888.00 2007-06-04 15:46:40.625 155 12281.83 127.72 55407.43 88888.00 2007-06-04 15:46:40.750 155 -3251.18 136817.77 -79795.12 88888.00 2007-06-04 15:46:40.875 155 116524.98 208140.80 32717.62 88888.00 2007-06-04 15:46:41.000 155 12281.85 127.72 55407.43 88888.00 2007-06-04 15:46:41.125 155 12281.85 127.72 55407.43 88888.00 2007-06-04 15:46:41.250 155 12281.83 127.72 55407.40 88888.00 2007-06-04 15:46:41.375 155 12281.75 127.67 55407.40 88888.00 2007-06-04 15:46:41.500 155 12281.80 127.78 55407.40 88888.00 2007-06-04 15:46:41.625 155 12281.85 127.83 55407.45 88888.00 2007-06-04 15:46:41.750 155 -88447.98 136817.77 -78156.77 88888.00 2007-06-04 15:46:41.875 155 116531.38 208140.80 32711.22 88888.00 2007-06-04 15:46:42.000 155 12281.75 127.72 55407.38 88888.00 2007-06-04 15:46:42.125 155 12281.77 127.72 55407.38 88888.00 2007-06-04 15:46:42.250 155 12281.80 127.67 55407.38 88888.00 2007-06-04 15:46:42.375 155 12281.80 127.70 55407.38 88888.00 2007-06-04 15:46:42.500 155 12281.73 127.75 55407.40 88888.00 2007-06-04 15:46:42.625 155 12281.70 127.72 55407.38 88888.00 2007-06-04 15:46:42.750 155 -42572.78 136817.77 -76518.35 88888.00 2007-06-04 15:46:42.875 155 116524.98 208102.40 32685.62 88888.00 2007-06-04 15:46:43.000 155 12281.77 127.78 55407.43 88888.00 2007-06-04 15:46:43.125 155 12281.83 127.78 55407.43 88888.00 2007-06-04 15:46:43.250 155 12281.80 127.75 55407.43 88888.00 2007-06-04 15:46:43.375 155 12281.80 127.78 55407.45 88888.00 2007-06-04 15:46:43.500 155 12281.83 127.78 55407.45 88888.00 2007-06-04 15:46:43.625 155 12281.75 127.70 55407.40 88888.00 2007-06-04 15:46:43.750 155 -68787.18 136817.77 -74879.98 88888.00 2007-06-04 15:46:43.875 155 116531.38 208115.20 32685.62 88888.00 2007-06-04 15:46:44.000 155 12281.85 127.75 55407.43 88888.00 2007-06-04 15:46:44.125 155 12281.80 127.75 55407.43 88888.00 2007-06-04 15:46:44.250 155 12281.83 127.78 55407.43 88888.00 2007-06-04 15:46:44.375 155 12281.83 127.78 55407.43 88888.00 2007-06-04 15:46:44.500 155 12281.83 127.78 55407.43 88888.00 2007-06-04 15:46:44.625 155 12281.80 127.75 55407.43 88888.00 2007-06-04 15:46:44.750 155 -42572.78 136817.77 -73241.52 88888.00 2007-06-04 15:46:44.875 155 116537.77 208128.00 32704.83 88888.00 2007-06-04 15:46:45.000 155 12281.88 127.75 55407.45 88888.00 2007-06-04 15:46:45.125 155 12281.90 127.80 55407.43 88888.00 2007-06-04 15:46:45.250 155 12281.85 127.75 55407.43 88888.00 2007-06-04 15:46:45.375 155 12281.80 127.72 55407.40 88888.00 2007-06-04 15:46:45.500 155 12281.83 127.78 55407.45 88888.00 2007-06-04 15:46:45.625 155 12281.80 127.78 55407.40 88888.00 2007-06-04 15:46:45.750 155 -42572.78 136817.77 -71603.12 88888.00 2007-06-04 15:46:45.875 155 116518.57 208115.20 32692.03 88888.00 2007-06-04 15:46:46.000 155 12281.75 127.72 55407.43 88888.00 2007-06-04 15:46:46.125 155 12281.75 127.70 55407.43 88888.00 2007-06-04 15:46:46.250 155 12281.67 127.67 55407.40 88888.00 2007-06-04 15:46:46.375 155 12281.67 127.72 55407.40 88888.00 2007-06-04 15:46:46.500 155 12281.67 127.80 55407.35 88888.00 2007-06-04 15:46:46.625 155 12281.73 127.75 55407.38 88888.00 2007-06-04 15:46:46.750 155 -65510.38 136817.77 -69964.73 88888.00 2007-06-04 15:46:46.875 155 116531.38 208134.40 32685.62 88888.00 2007-06-04 15:46:47.000 155 12281.75 127.72 55407.43 88888.00 2007-06-04 15:46:47.125 155 12281.70 127.75 55407.43 88888.00 2007-06-04 15:46:47.250 155 12281.67 127.78 55407.40 88888.00 2007-06-04 15:46:47.375 155 12281.65 127.75 55407.40 88888.00 2007-06-04 15:46:47.500 155 12281.62 127.72 55407.40 88888.00 2007-06-04 15:46:47.625 155 12281.62 127.72 55407.38 88888.00 2007-06-04 15:46:47.750 155 -40934.38 136817.77 -68326.35 88888.00 2007-06-04 15:46:47.875 155 116537.77 208096.00 32711.22 88888.00 2007-06-04 15:46:48.000 155 12281.73 127.78 55407.40 88888.00 2007-06-04 15:46:48.125 155 12281.73 127.83 55407.38 88888.00 2007-06-04 15:46:48.250 155 12281.67 127.83 55407.38 88888.00 2007-06-04 15:46:48.375 155 12281.67 127.80 55407.40 88888.00 2007-06-04 15:46:48.500 155 12281.70 127.78 55407.40 88888.00 2007-06-04 15:46:48.625 155 12281.75 127.80 55407.40 88888.00 2007-06-04 15:46:48.750 155 -31103.97 136817.77 -66687.95 88888.00 2007-06-04 15:46:48.875 155 116531.38 208102.40 32717.62 88888.00 2007-06-04 15:46:49.000 155 12281.67 127.85 55407.40 88888.00 2007-06-04 15:46:49.125 155 12281.70 127.88 55407.38 88888.00 2007-06-04 15:46:49.250 155 12281.67 127.85 55407.40 88888.00 2007-06-04 15:46:49.375 155 12281.67 127.83 55407.38 88888.00 2007-06-04 15:46:49.500 155 12281.60 127.80 55407.38 88888.00 2007-06-04 15:46:49.625 155 12281.58 127.80 55407.35 88888.00 2007-06-04 15:46:49.750 155 36070.43 136817.77 -65049.55 88888.00 2007-06-04 15:46:49.875 155 116524.98 208083.20 32730.42 88888.00 2007-06-04 15:46:50.000 155 12281.62 127.72 55407.38 88888.00 2007-06-04 15:46:50.125 155 12281.67 127.78 55407.35 88888.00 2007-06-04 15:46:50.250 155 12281.70 127.83 55407.38 88888.00 2007-06-04 15:46:50.375 155 12281.67 127.78 55407.38 88888.00 2007-06-04 15:46:50.500 155 12281.62 127.78 55407.35 88888.00 2007-06-04 15:46:50.625 155 12281.62 127.80 55407.40 88888.00 2007-06-04 15:46:50.750 155 -54041.57 136817.77 -63411.10 88888.00 2007-06-04 15:46:50.875 155 116531.38 208076.80 32717.62 88888.00 2007-06-04 15:46:51.000 155 12281.50 127.78 55407.35 88888.00 2007-06-04 15:46:51.125 155 12281.58 127.80 55407.40 88888.00 2007-06-04 15:46:51.250 155 12281.58 127.80 55407.38 88888.00 2007-06-04 15:46:51.375 155 12281.58 127.83 55407.35 88888.00 2007-06-04 15:46:51.500 155 12281.60 127.88 55407.38 88888.00 2007-06-04 15:46:51.625 155 12281.65 127.90 55407.40 88888.00 2007-06-04 15:46:51.750 155 36070.43 136817.77 -61772.78 88888.00 2007-06-04 15:46:51.875 155 116524.98 208076.80 32724.03 88888.00 2007-06-04 15:46:52.000 155 12281.55 127.80 55407.35 88888.00 2007-06-04 15:46:52.125 155 12281.62 127.88 55407.38 88888.00 2007-06-04 15:46:52.250 155 12281.60 127.88 55407.38 88888.00 2007-06-04 15:46:52.375 155 12281.52 127.92 55407.38 88888.00 2007-06-04 15:46:52.500 155 12281.42 127.90 55407.38 88888.00 2007-06-04 15:46:52.625 155 12281.45 127.88 55407.38 88888.00 2007-06-04 15:46:52.750 155 62284.82 136817.77 -60134.35 88888.00 2007-06-04 15:46:52.875 155 116531.38 208044.80 32736.83 88888.00 2007-06-04 15:46:53.000 155 12281.48 127.83 55407.40 88888.00 2007-06-04 15:46:53.125 155 12281.55 127.85 55407.40 88888.00 2007-06-04 15:46:53.250 155 12281.55 127.85 55407.38 88888.00 2007-06-04 15:46:53.375 155 12281.50 127.85 55407.35 88888.00 2007-06-04 15:46:53.500 155 12281.58 127.85 55407.35 88888.00 2007-06-04 15:46:53.625 155 12281.58 127.85 55407.38 88888.00 2007-06-04 15:46:53.750 155 -34380.78 136817.77 -58495.97 88888.00 2007-06-04 15:46:53.875 155 116518.57 208044.80 32724.03 88888.00 2007-06-04 15:46:54.000 155 12281.45 127.80 55407.40 88888.00 2007-06-04 15:46:54.125 155 12281.48 127.78 55407.38 88888.00 2007-06-04 15:46:54.250 155 12281.45 127.78 55407.32 88888.00 2007-06-04 15:46:54.375 155 12281.42 127.83 55407.35 88888.00 2007-06-04 15:46:54.500 155 12281.38 127.80 55407.35 88888.00 2007-06-04 15:46:54.625 155 12281.40 127.85 55407.40 88888.00 2007-06-04 15:46:54.750 155 -78617.57 136817.77 -56857.57 88888.00 2007-06-04 15:46:54.875 155 116518.57 208025.60 32743.22 88888.00 2007-06-04 15:46:55.000 155 12281.30 127.83 55407.38 88888.00 2007-06-04 15:46:55.125 155 12281.27 127.83 55407.40 88888.00 2007-06-04 15:46:55.250 155 12281.25 127.85 55407.38 88888.00 2007-06-04 15:46:55.375 155 12281.25 127.85 55407.40 88888.00 2007-06-04 15:46:55.500 155 12281.33 127.88 55407.38 88888.00 2007-06-04 15:46:55.625 155 12281.38 127.88 55407.40 88888.00 2007-06-04 15:46:55.750 155 -54041.57 136817.77 -55219.12 88888.00 2007-06-04 15:46:55.875 155 116524.98 208019.20 32749.62 88888.00 2007-06-04 15:46:56.000 155 12281.27 127.80 55407.38 88888.00 2007-06-04 15:46:56.125 155 12281.27 127.80 55407.38 88888.00 2007-06-04 15:46:56.250 155 12281.27 127.80 55407.38 88888.00 2007-06-04 15:46:56.375 155 12281.23 127.80 55407.38 88888.00 2007-06-04 15:46:56.500 155 12281.17 127.80 55407.40 88888.00 2007-06-04 15:46:56.625 155 12281.20 127.83 55407.38 88888.00 2007-06-04 15:46:56.750 155 136817.77 -53580.78 0.00 88888.00 2007-06-04 15:46:56.875 155 116537.77 207993.60 32736.83 88888.00 2007-06-04 15:46:57.000 155 12281.27 127.85 55407.38 88888.00 2007-06-04 15:46:57.125 155 12281.30 127.90 55407.38 88888.00 2007-06-04 15:46:57.250 155 12281.25 127.90 55407.38 88888.00 2007-06-04 15:46:57.375 155 12281.23 127.92 55407.38 88888.00 2007-06-04 15:46:57.500 155 12281.25 127.95 55407.38 88888.00 2007-06-04 15:46:57.625 155 12281.35 127.92 55407.38 88888.00 2007-06-04 15:46:57.750 155 -44211.18 136817.77 -51942.40 88888.00 2007-06-04 15:46:57.875 155 116518.57 208025.60 32724.03 88888.00 2007-06-04 15:46:58.000 155 12281.38 127.85 55407.40 88888.00 2007-06-04 15:46:58.125 155 12281.48 127.88 55407.38 88888.00 2007-06-04 15:46:58.250 155 12281.42 127.88 55407.38 88888.00 2007-06-04 15:46:58.375 155 12281.40 127.83 55407.38 88888.00 2007-06-04 15:46:58.500 155 12281.33 127.83 55407.35 88888.00 2007-06-04 15:46:58.625 155 12281.25 127.83 55407.38 88888.00 2007-06-04 15:46:58.750 155 -36019.18 136817.77 -50303.97 88888.00 2007-06-04 15:46:58.875 155 116524.98 207974.40 32717.62 88888.00 2007-06-04 15:46:59.000 155 12281.38 127.92 55407.40 88888.00 2007-06-04 15:46:59.125 155 12281.42 127.92 55407.40 88888.00 2007-06-04 15:46:59.250 155 12281.42 127.92 55407.43 88888.00 2007-06-04 15:46:59.375 155 12281.33 127.85 55407.38 88888.00 2007-06-04 15:46:59.500 155 12281.33 127.88 55407.38 88888.00 2007-06-04 15:46:59.625 155 12281.40 127.83 55407.38 88888.00 2007-06-04 15:46:59.750 155 -36019.18 136817.77 -48665.57 88888.00 2007-06-04 15:46:59.875 155 116518.57 208012.80 32736.83 88888.00 2007-06-04 15:47:00.000 155 12281.33 127.88 55407.38 88888.00 2007-06-04 15:47:00.125 155 12281.27 127.85 55407.38 88888.00 2007-06-04 15:47:00.250 155 12281.20 127.83 55407.38 88888.00 2007-06-04 15:47:00.375 155 12281.17 127.78 55407.35 88888.00 2007-06-04 15:47:00.500 155 12281.23 127.80 55407.35 88888.00 2007-06-04 15:47:00.625 155 12281.27 127.88 55407.38 88888.00 2007-06-04 15:47:00.750 155 -26188.78 136817.77 -47027.15 88888.00 2007-06-04 15:47:00.875 155 116531.38 208000.00 32736.83 88888.00 2007-06-04 15:47:01.000 155 12281.23 127.80 55407.32 88888.00 2007-06-04 15:47:01.125 155 12281.23 127.83 55407.32 88888.00 2007-06-04 15:47:01.250 155 12281.27 127.85 55407.32 88888.00 2007-06-04 15:47:01.375 155 12281.25 127.78 55407.32 88888.00 2007-06-04 15:47:01.500 155 12281.35 127.80 55407.30 88888.00 2007-06-04 15:47:01.625 155 12281.42 127.85 55407.32 88888.00 2007-06-04 15:47:01.750 155 -60595.18 136817.77 -45388.78 88888.00 2007-06-04 15:47:01.875 155 116524.98 208044.80 32749.62 88888.00 2007-06-04 15:47:02.000 155 12281.38 127.78 55407.30 88888.00 2007-06-04 15:47:02.125 155 12281.38 127.80 55407.30 88888.00 2007-06-04 15:47:02.250 155 12281.38 127.85 55407.32 88888.00 2007-06-04 15:47:02.375 155 12281.38 127.83 55407.35 88888.00 2007-06-04 15:47:02.500 155 12281.42 127.85 55407.35 88888.00 2007-06-04 15:47:02.625 155 12281.45 127.88 55407.32 88888.00 2007-06-04 15:47:02.750 155 -32742.38 136817.77 -43750.32 88888.00 2007-06-04 15:47:02.875 155 116531.38 208032.00 32743.22 88888.00 2007-06-04 15:47:03.000 155 12281.42 127.88 55407.30 88888.00 2007-06-04 15:47:03.125 155 12281.38 127.88 55407.28 88888.00 2007-06-04 15:47:03.250 155 12281.33 127.90 55407.28 88888.00 2007-06-04 15:47:03.375 155 12281.38 127.90 55407.30 88888.00 2007-06-04 15:47:03.500 155 12281.45 127.85 55407.28 88888.00 2007-06-04 15:47:03.625 155 12281.45 127.83 55407.30 88888.00 2007-06-04 15:47:03.750 155 -73702.38 136817.77 -42111.93 88888.00 2007-06-04 15:47:03.875 155 116518.57 208044.80 32736.83 88888.00 2007-06-04 15:47:04.000 155 12281.50 127.90 55407.30 88888.00 2007-06-04 15:47:04.125 155 12281.48 127.90 55407.30 88888.00 2007-06-04 15:47:04.250 155 12281.45 127.90 55407.28 88888.00 2007-06-04 15:47:04.375 155 12281.42 127.92 55407.28 88888.00 2007-06-04 15:47:04.500 155 12281.48 127.95 55407.28 88888.00 2007-06-04 15:47:04.625 155 12281.52 127.92 55407.28 88888.00 2007-06-04 15:47:04.750 155 -47487.97 136817.77 -40473.57 88888.00 2007-06-04 15:47:04.875 155 116512.18 208064.00 32743.22 88888.00 2007-06-04 15:47:05.000 155 12281.52 127.85 55407.28 88888.00 2007-06-04 15:47:05.125 155 12281.52 127.90 55407.28 88888.00 2007-06-04 15:47:05.250 155 12281.58 127.88 55407.25 88888.00 2007-06-04 15:47:05.375 155 12281.55 127.85 55407.25 88888.00 2007-06-04 15:47:05.500 155 12281.58 127.92 55407.28 88888.00 2007-06-04 15:47:05.625 155 12281.55 128.00 55407.25 88888.00 2007-06-04 15:47:05.750 155 39347.22 136817.77 -38835.15 88888.00 2007-06-04 15:47:05.875 155 116518.57 208064.00 32762.42 88888.00 2007-06-04 15:47:06.000 155 12281.48 127.95 55407.28 88888.00 2007-06-04 15:47:06.125 155 12281.48 127.97 55407.30 88888.00 2007-06-04 15:47:06.250 155 12281.48 127.97 55407.28 88888.00 2007-06-04 15:47:06.375 155 12281.50 128.03 55407.25 88888.00 2007-06-04 15:47:06.500 155 12281.50 128.05 55407.28 88888.00 2007-06-04 15:47:06.625 155 12281.45 128.03 55407.25 88888.00 2007-06-04 15:47:06.750 155 37708.82 136817.77 -37196.75 88888.00 2007-06-04 15:47:06.875 155 116524.98 208038.40 32788.03 88888.00 2007-06-04 15:47:07.000 155 12281.33 127.97 55407.22 88888.00 2007-06-04 15:47:07.125 155 12281.38 127.97 55407.20 88888.00 2007-06-04 15:47:07.250 155 12281.48 128.05 55407.25 88888.00 2007-06-04 15:47:07.375 155 12281.55 128.15 55407.25 88888.00 2007-06-04 15:47:07.500 155 12281.40 128.10 55407.22 88888.00 2007-06-04 15:47:07.625 155 12281.30 128.03 55407.20 88888.00 2007-06-04 15:47:07.750 155 -52403.18 136817.77 -35558.30 88888.00 2007-06-04 15:47:07.875 155 116524.98 208012.80 32781.62 88888.00 2007-06-04 15:47:08.000 155 12281.40 128.12 55407.22 88888.00 2007-06-04 15:47:08.125 155 12281.35 128.15 55407.22 88888.00 2007-06-04 15:47:08.250 155 12281.35 128.15 55407.20 88888.00 2007-06-04 15:47:08.375 155 12281.40 128.20 55407.25 88888.00 2007-06-04 15:47:08.500 155 12281.42 128.22 55407.25 88888.00 2007-06-04 15:47:08.625 155 12281.40 128.20 55407.25 88888.00 2007-06-04 15:47:08.750 155 -39295.97 136817.77 -33919.93 88888.00 2007-06-04 15:47:08.875 155 116512.18 208000.00 32820.03 88888.00 2007-06-04 15:47:09.000 155 12281.33 128.18 55407.25 88888.00 2007-06-04 15:47:09.125 155 12281.23 128.18 55407.22 88888.00 2007-06-04 15:47:09.250 155 12281.25 128.22 55407.20 88888.00 2007-06-04 15:47:09.375 155 12281.33 128.25 55407.22 88888.00 2007-06-04 15:47:09.500 155 12281.38 128.32 55407.22 88888.00 2007-06-04 15:47:09.625 155 12281.38 128.35 55407.28 88888.00 2007-06-04 15:47:09.750 155 -34380.78 136817.77 -32281.62 88888.00 2007-06-04 15:47:09.875 155 116531.38 208012.80 32852.03 88888.00 2007-06-04 15:47:10.000 155 12281.27 128.32 55407.20 88888.00 2007-06-04 15:47:10.125 155 12281.30 128.40 55407.20 88888.00 2007-06-04 15:47:10.250 155 12281.27 128.38 55407.20 88888.00 2007-06-04 15:47:10.375 155 12281.25 128.35 55407.22 88888.00 2007-06-04 15:47:10.500 155 12281.27 128.35 55407.25 88888.00 2007-06-04 15:47:10.625 155 12281.30 128.43 55407.22 88888.00 2007-06-04 15:47:10.750 155 77030.43 136817.77 -30643.12 88888.00 2007-06-04 15:47:10.875 155 116531.38 208000.00 32896.82 88888.00 2007-06-04 15:47:11.000 155 12281.27 128.50 55407.25 88888.00 2007-06-04 15:47:11.125 155 12281.25 128.47 55407.22 88888.00 2007-06-04 15:47:11.250 155 12281.23 128.50 55407.22 88888.00 2007-06-04 15:47:11.375 155 12281.17 128.53 55407.18 88888.00 2007-06-04 15:47:11.500 155 12281.23 128.60 55407.20 88888.00 2007-06-04 15:47:11.625 155 12281.30 128.65 55407.20 88888.00 2007-06-04 15:47:11.750 155 -21273.58 136817.77 -29004.67 88888.00 2007-06-04 15:47:11.875 155 116537.77 207968.00 32916.03 88888.00 2007-06-04 15:47:12.000 155 12281.15 128.57 55407.20 88888.00 2007-06-04 15:47:12.125 155 12281.23 128.65 55407.18 88888.00 2007-06-04 15:47:12.250 155 12281.23 128.65 55407.18 88888.00 2007-06-04 15:47:12.375 155 12281.27 128.68 55407.18 88888.00 2007-06-04 15:47:12.500 155 12281.20 128.65 55407.18 88888.00 2007-06-04 15:47:12.625 155 12281.15 128.62 55407.18 88888.00 2007-06-04 15:47:12.750 155 -49126.38 136817.77 -27366.38 88888.00 2007-06-04 15:47:12.875 155 116524.98 207961.60 32935.22 88888.00 2007-06-04 15:47:13.000 155 12281.17 128.70 55407.18 88888.00 2007-06-04 15:47:13.125 155 12281.15 128.75 55407.18 88888.00 2007-06-04 15:47:13.250 155 12281.08 128.72 55407.15 88888.00 2007-06-04 15:47:13.375 155 12281.10 128.78 55407.15 88888.00 2007-06-04 15:47:13.500 155 12281.08 128.80 55407.20 88888.00 2007-06-04 15:47:13.625 155 12281.02 128.82 55407.20 88888.00 2007-06-04 15:47:13.750 155 -36019.18 136817.77 -25727.92 88888.00 2007-06-04 15:47:13.875 155 116512.18 207942.40 32992.82 88888.00 2007-06-04 15:47:14.000 155 12281.05 128.82 55407.15 88888.00 2007-06-04 15:47:14.125 155 12281.08 128.80 55407.15 88888.00 2007-06-04 15:47:14.250 155 12281.12 128.85 55407.15 88888.00 2007-06-04 15:47:14.375 155 12281.10 128.90 55407.12 88888.00 2007-06-04 15:47:14.500 155 12281.02 128.88 55407.10 88888.00 2007-06-04 15:47:14.625 155 12280.98 128.93 55407.12 88888.00 2007-06-04 15:47:14.750 155 -9804.77 136817.77 -24089.58 88888.00 2007-06-04 15:47:14.875 155 116512.18 207923.20 33018.43 88888.00 2007-06-04 15:47:15.000 155 12280.90 128.90 55407.15 88888.00 2007-06-04 15:47:15.125 155 12281.02 128.95 55407.18 88888.00 2007-06-04 15:47:15.250 155 12281.10 129.00 55407.18 88888.00 2007-06-04 15:47:15.375 155 12281.05 128.97 55407.15 88888.00 2007-06-04 15:47:15.500 155 12280.98 128.97 55407.12 88888.00 2007-06-04 15:47:15.625 155 12280.95 129.00 55407.12 88888.00 2007-06-04 15:47:15.750 155 -17996.78 136817.77 -22451.17 88888.00 2007-06-04 15:47:15.875 155 116531.38 207929.60 33044.03 88888.00 2007-06-04 15:47:16.000 155 12281.17 129.12 55407.15 88888.00 2007-06-04 15:47:16.125 155 12281.00 129.07 55407.12 88888.00 2007-06-04 15:47:16.250 155 12280.92 129.07 55407.12 88888.00 2007-06-04 15:47:16.375 155 12280.85 129.07 55407.15 88888.00 2007-06-04 15:47:16.500 155 12280.92 129.12 55407.15 88888.00 2007-06-04 15:47:16.625 155 12280.92 129.18 55407.18 88888.00 2007-06-04 15:47:16.750 155 -67148.77 136817.77 -20812.75 88888.00 2007-06-04 15:47:16.875 155 116524.98 207910.40 33063.22 88888.00 2007-06-04 15:47:17.000 155 12280.92 129.07 55407.12 88888.00 2007-06-04 15:47:17.125 155 12280.90 129.12 55407.12 88888.00 2007-06-04 15:47:17.250 155 12280.90 129.10 55407.07 88888.00 2007-06-04 15:47:17.375 155 12280.98 129.10 55407.12 88888.00 2007-06-04 15:47:17.500 155 12280.92 129.18 55407.15 88888.00 2007-06-04 15:47:17.625 155 12280.85 129.15 55407.12 88888.00 2007-06-04 15:47:17.750 155 -21273.58 136817.77 -19174.25 88888.00 2007-06-04 15:47:17.875 155 116531.38 207878.40 33069.62 88888.00 2007-06-04 15:47:18.000 155 12280.85 129.15 55407.15 88888.00 2007-06-04 15:47:18.125 155 12280.83 129.22 55407.18 88888.00 2007-06-04 15:47:18.250 155 12280.80 129.22 55407.12 88888.00 2007-06-04 15:47:18.375 155 12280.77 129.22 55407.10 88888.00 2007-06-04 15:47:18.500 155 12280.77 129.22 55407.10 88888.00 2007-06-04 15:47:18.625 155 12280.75 129.25 55407.12 88888.00 2007-06-04 15:47:18.750 155 -31103.97 136817.77 -17535.90 88888.00 2007-06-04 15:47:18.875 155 116518.57 207865.60 33101.62 88888.00 2007-06-04 15:47:19.000 155 12280.83 129.32 55407.15 88888.00 2007-06-04 15:47:19.125 155 12280.80 129.38 55407.15 88888.00 2007-06-04 15:47:19.250 155 12280.77 129.35 55407.10 88888.00 2007-06-04 15:47:19.375 155 12280.75 129.32 55407.10 88888.00 2007-06-04 15:47:19.500 155 12280.77 129.30 55407.12 88888.00 2007-06-04 15:47:19.625 155 12280.77 129.30 55407.12 88888.00 2007-06-04 15:47:19.750 155 -80255.98 136817.77 -15897.48 88888.00 2007-06-04 15:47:19.875 155 116531.38 207852.80 33133.62 88888.00 2007-06-04 15:47:20.000 155 12280.62 129.38 55407.05 88888.00 2007-06-04 15:47:20.125 155 12280.62 129.38 55407.07 88888.00 2007-06-04 15:47:20.250 155 12280.65 129.40 55407.10 88888.00 2007-06-04 15:47:20.375 155 12280.67 129.43 55407.10 88888.00 2007-06-04 15:47:20.500 155 12280.70 129.45 55407.12 88888.00 2007-06-04 15:47:20.625 155 12280.75 129.50 55407.12 88888.00 2007-06-04 15:47:20.750 155 -86809.57 136817.77 -14259.08 88888.00 2007-06-04 15:47:20.875 155 116512.18 207852.80 33140.03 88888.00 2007-06-04 15:47:21.000 155 12280.75 129.45 55407.07 88888.00 2007-06-04 15:47:21.125 155 12280.73 129.50 55407.05 88888.00 2007-06-04 15:47:21.250 155 12280.67 129.57 55407.07 88888.00 2007-06-04 15:47:21.375 155 12280.70 129.55 55407.10 88888.00 2007-06-04 15:47:21.500 155 12280.67 129.50 55407.07 88888.00 2007-06-04 15:47:21.625 155 12280.65 129.45 55407.05 88888.00 2007-06-04 15:47:21.750 155 -14719.98 136817.77 -12620.75 88888.00 2007-06-04 15:47:21.875 155 116518.57 207846.40 33146.43 88888.00 2007-06-04 15:47:22.000 155 12280.67 129.47 55407.05 88888.00 2007-06-04 15:47:22.125 155 12280.70 129.57 55407.10 88888.00 2007-06-04 15:47:22.250 155 12280.67 129.57 55407.10 88888.00 2007-06-04 15:47:22.375 155 12280.62 129.57 55407.07 88888.00 2007-06-04 15:47:22.500 155 12280.62 129.62 55407.07 88888.00 2007-06-04 15:47:22.625 155 12280.67 129.68 55407.05 88888.00 2007-06-04 15:47:22.750 155 -4889.57 136817.77 -10982.42 88888.00 2007-06-04 15:47:22.875 155 116524.98 207846.40 33197.62 88888.00 2007-06-04 15:47:23.000 155 12280.67 129.60 55407.05 88888.00 2007-06-04 15:47:23.125 155 12280.70 129.62 55407.07 88888.00 2007-06-04 15:47:23.250 155 12280.70 129.72 55407.05 88888.00 2007-06-04 15:47:23.375 155 12280.67 129.72 55407.03 88888.00 2007-06-04 15:47:23.500 155 12280.67 129.75 55407.05 88888.00 2007-06-04 15:47:23.625 155 12280.75 129.75 55407.07 88888.00 2007-06-04 15:47:23.750 155 4940.82 136817.77 -9343.98 88888.00 2007-06-04 15:47:23.875 155 116531.38 207846.40 33216.82 88888.00 2007-06-04 15:47:24.000 155 12280.62 129.70 55407.05 88888.00 2007-06-04 15:47:24.125 155 12280.70 129.78 55407.10 88888.00 2007-06-04 15:47:24.250 155 12280.70 129.82 55407.10 88888.00 2007-06-04 15:47:24.375 155 12280.60 129.85 55407.10 88888.00 2007-06-04 15:47:24.500 155 12280.55 129.80 55407.07 88888.00 2007-06-04 15:47:24.625 155 12280.52 129.75 55407.03 88888.00 2007-06-04 15:47:24.750 155 -88447.98 136817.77 -7705.52 88888.00 2007-06-04 15:47:24.875 155 116531.38 207820.80 33229.62 88888.00 2007-06-04 15:47:25.000 155 12280.48 129.78 55407.05 88888.00 2007-06-04 15:47:25.125 155 12280.48 129.85 55407.05 88888.00 2007-06-04 15:47:25.250 155 12280.48 129.88 55407.07 88888.00 2007-06-04 15:47:25.375 155 12280.52 129.88 55407.07 88888.00 2007-06-04 15:47:25.500 155 12280.52 129.90 55407.07 88888.00 2007-06-04 15:47:25.625 155 12280.62 129.88 55407.07 88888.00 2007-06-04 15:47:25.750 155 -95001.57 136817.77 -6067.18 88888.00 2007-06-04 15:47:25.875 155 116524.98 207827.20 33255.22 88888.00 2007-06-04 15:47:26.000 155 12280.48 129.93 55407.05 88888.00 2007-06-04 15:47:26.125 155 12280.58 129.93 55407.00 88888.00 2007-06-04 15:47:26.250 155 12280.60 129.90 55407.03 88888.00 2007-06-04 15:47:26.375 155 12280.62 129.95 55407.05 88888.00 2007-06-04 15:47:26.500 155 12280.67 130.00 55407.03 88888.00 2007-06-04 15:47:26.625 155 12280.62 129.97 55407.03 88888.00 2007-06-04 15:47:26.750 155 -34380.78 136817.77 -4428.75 88888.00 2007-06-04 15:47:26.875 155 116531.38 207808.00 33280.82 88888.00 2007-06-04 15:47:27.000 155 12280.48 130.07 55407.03 88888.00 2007-06-04 15:47:27.125 155 12280.50 130.07 55407.00 88888.00 2007-06-04 15:47:27.250 155 12280.50 130.07 55407.00 88888.00 2007-06-04 15:47:27.375 155 12280.50 130.07 55407.05 88888.00 2007-06-04 15:47:27.500 155 12280.45 130.05 55407.00 88888.00 2007-06-04 15:47:27.625 155 12280.45 130.03 55406.97 88888.00 2007-06-04 15:47:27.750 155 -90086.38 136817.77 -2790.43 88888.00 2007-06-04 15:47:27.875 155 116518.57 207788.80 33306.43 88888.00 2007-06-04 15:47:28.000 155 12280.38 130.10 55407.03 88888.00 2007-06-04 15:47:28.125 155 12280.35 130.12 55407.03 88888.00 2007-06-04 15:47:28.250 155 12280.40 130.18 55407.00 88888.00 2007-06-04 15:47:28.375 155 12280.42 130.18 55407.00 88888.00 2007-06-04 15:47:28.500 155 12280.33 130.18 55407.00 88888.00 2007-06-04 15:47:28.625 155 12280.35 130.20 55407.00 88888.00 2007-06-04 15:47:28.750 155 18048.03 136817.77 -1151.92 88888.00 2007-06-04 15:47:28.875 155 116512.18 207744.00 33338.43 88888.00 2007-06-04 15:47:29.000 155 12280.27 130.22 55407.00 88888.00 2007-06-04 15:47:29.125 155 12280.33 130.28 55407.00 88888.00 2007-06-04 15:47:29.250 155 12280.35 130.28 55407.03 88888.00 2007-06-04 15:47:29.375 155 12280.30 130.25 55407.00 88888.00 2007-06-04 15:47:29.500 155 12280.27 130.22 55406.97 88888.00 2007-06-04 15:47:29.625 155 12280.27 130.22 55406.97 88888.00 2007-06-04 15:47:29.750 155 -6527.98 136817.77 486.45 88888.00 2007-06-04 15:47:29.875 155 116512.18 207737.60 33357.62 88888.00 2007-06-04 15:47:30.000 155 12280.20 130.28 55407.05 88888.00 2007-06-04 15:47:30.125 155 12280.25 130.32 55407.03 88888.00 2007-06-04 15:47:30.250 155 12280.23 130.35 55407.03 88888.00 2007-06-04 15:47:30.375 155 12280.25 130.38 55407.03 88888.00 2007-06-04 15:47:30.500 155 12280.30 130.38 55407.05 88888.00 2007-06-04 15:47:30.625 155 12280.20 130.35 55407.03 88888.00 2007-06-04 15:47:30.750 155 11494.42 136817.77 2124.88 88888.00 2007-06-04 15:47:30.875 155 116518.57 207718.40 33370.43 88888.00 2007-06-04 15:47:31.000 155 12280.17 130.40 55407.03 88888.00 2007-06-04 15:47:31.125 155 12280.17 130.45 55407.00 88888.00 2007-06-04 15:47:31.250 155 12280.10 130.45 55406.97 88888.00 2007-06-04 15:47:31.375 155 12280.08 130.43 55406.97 88888.00 2007-06-04 15:47:31.500 155 12280.05 130.40 55406.97 88888.00 2007-06-04 15:47:31.625 155 12280.02 130.40 55406.97 88888.00 2007-06-04 15:47:31.750 155 93414.43 136817.77 3763.25 88888.00 2007-06-04 15:47:31.875 155 116531.38 207673.60 33389.62 88888.00 2007-06-04 15:47:32.000 155 12280.05 130.53 55407.05 88888.00 2007-06-04 15:47:32.125 155 12280.05 130.53 55407.03 88888.00 2007-06-04 15:47:32.250 155 12280.00 130.45 55406.97 88888.00 2007-06-04 15:47:32.375 155 12280.05 130.47 55407.00 88888.00 2007-06-04 15:47:32.500 155 12280.10 130.53 55407.05 88888.00 2007-06-04 15:47:32.625 155 12280.05 130.57 55407.03 88888.00 2007-06-04 15:47:32.750 155 86860.82 136817.77 5401.62 88888.00 2007-06-04 15:47:32.875 155 116531.38 207680.00 33428.03 88888.00 2007-06-04 15:47:33.000 155 12279.98 130.60 55407.03 88888.00 2007-06-04 15:47:33.125 155 12280.02 130.65 55407.03 88888.00 2007-06-04 15:47:33.250 155 12280.02 130.60 55407.00 88888.00 2007-06-04 15:47:33.375 155 12280.02 130.60 55407.00 88888.00 2007-06-04 15:47:33.500 155 12280.00 130.62 55407.03 88888.00 2007-06-04 15:47:33.625 155 12279.92 130.60 55407.00 88888.00 2007-06-04 15:47:33.750 155 80307.23 136817.77 7040.02 88888.00 2007-06-04 15:47:33.875 155 116518.57 207654.40 33434.43 88888.00 2007-06-04 15:47:34.000 155 12279.95 130.68 55407.03 88888.00 2007-06-04 15:47:34.125 155 12279.98 130.68 55407.00 88888.00 2007-06-04 15:47:34.250 155 12279.98 130.75 55407.03 88888.00 2007-06-04 15:47:34.375 155 12279.92 130.78 55407.03 88888.00 2007-06-04 15:47:34.500 155 12279.90 130.72 55407.03 88888.00 2007-06-04 15:47:34.625 155 12279.88 130.72 55407.00 88888.00 2007-06-04 15:47:34.750 155 25.62 136817.77 8678.48 88888.00 2007-06-04 15:47:34.875 155 116518.57 207628.80 33453.62 88888.00 2007-06-04 15:47:35.000 155 12279.88 130.72 55407.00 88888.00 2007-06-04 15:47:35.125 155 12279.90 130.78 55406.97 88888.00 2007-06-04 15:47:35.250 155 12279.92 130.78 55406.97 88888.00 2007-06-04 15:47:35.375 155 12279.92 130.78 55406.95 88888.00 2007-06-04 15:47:35.500 155 12279.90 130.80 55406.95 88888.00 2007-06-04 15:47:35.625 155 12279.80 130.78 55406.97 88888.00 2007-06-04 15:47:35.750 155 37708.82 136817.77 10316.88 88888.00 2007-06-04 15:47:35.875 155 116524.98 207622.40 33492.03 88888.00 2007-06-04 15:47:36.000 155 12279.90 130.82 55407.00 88888.00 2007-06-04 15:47:36.125 155 12279.88 130.85 55407.00 88888.00 2007-06-04 15:47:36.250 155 12279.85 130.85 55406.97 88888.00 2007-06-04 15:47:36.375 155 12279.80 130.82 55406.95 88888.00 2007-06-04 15:47:36.500 155 12279.77 130.88 55406.97 88888.00 2007-06-04 15:47:36.625 155 12279.73 130.85 55406.97 88888.00 2007-06-04 15:47:36.750 155 13132.83 136817.77 11955.23 88888.00 2007-06-04 15:47:36.875 155 116531.38 207596.80 33492.03 88888.00 2007-06-04 15:47:37.000 155 12279.88 130.93 55406.97 88888.00 2007-06-04 15:47:37.125 155 12279.85 130.95 55406.97 88888.00 2007-06-04 15:47:37.250 155 12279.83 131.00 55406.95 88888.00 2007-06-04 15:47:37.375 155 12279.90 131.05 55406.93 88888.00 2007-06-04 15:47:37.500 155 12279.85 131.03 55406.93 88888.00 2007-06-04 15:47:37.625 155 12279.88 131.05 55406.90 88888.00 2007-06-04 15:47:37.750 155 93414.43 136817.77 13593.65 88888.00 2007-06-04 15:47:37.875 155 116512.18 207654.40 33556.03 88888.00 2007-06-04 15:47:38.000 155 12279.90 131.05 55406.90 88888.00 2007-06-04 15:47:38.125 155 12279.85 131.12 55406.90 88888.00 2007-06-04 15:47:38.250 155 12279.88 131.10 55406.90 88888.00 2007-06-04 15:47:38.375 155 12279.88 131.12 55406.93 88888.00 2007-06-04 15:47:38.500 155 12279.88 131.18 55406.95 88888.00 2007-06-04 15:47:38.625 155 12279.83 131.18 55406.90 88888.00 2007-06-04 15:47:38.750 155 13132.83 136817.77 15232.10 88888.00 2007-06-04 15:47:38.875 155 116531.38 207622.40 33594.43 88888.00 2007-06-04 15:47:39.000 155 12279.88 131.20 55406.93 88888.00 2007-06-04 15:47:39.125 155 12279.90 131.22 55406.97 88888.00 2007-06-04 15:47:39.250 155 12279.83 131.25 55406.97 88888.00 2007-06-04 15:47:39.375 155 12279.88 131.30 55406.95 88888.00 2007-06-04 15:47:39.500 155 12279.88 131.25 55406.90 88888.00 2007-06-04 15:47:39.625 155 12279.88 131.25 55406.88 88888.00 2007-06-04 15:47:39.750 155 81945.62 136817.77 16870.42 88888.00 2007-06-04 15:47:39.875 155 116518.57 207616.00 33600.82 88888.00 2007-06-04 15:47:40.000 155 12279.70 131.30 55406.90 88888.00 2007-06-04 15:47:40.125 155 12279.73 131.35 55406.90 88888.00 2007-06-04 15:47:40.250 155 12279.67 131.30 55406.85 88888.00 2007-06-04 15:47:40.375 155 12279.67 131.28 55406.85 88888.00 2007-06-04 15:47:40.500 155 12279.73 131.38 55406.88 88888.00 2007-06-04 15:47:40.625 155 12279.73 131.45 55406.90 88888.00 2007-06-04 15:47:40.750 155 21324.83 136817.77 18508.88 88888.00 2007-06-04 15:47:40.875 155 116524.98 207603.20 33645.62 88888.00 2007-06-04 15:47:41.000 155 12279.75 131.38 55406.85 88888.00 2007-06-04 15:47:41.125 155 12279.75 131.43 55406.88 88888.00 2007-06-04 15:47:41.250 155 12279.77 131.45 55406.88 88888.00 2007-06-04 15:47:41.375 155 12279.75 131.45 55406.85 88888.00 2007-06-04 15:47:41.500 155 12279.73 131.50 55406.85 88888.00 2007-06-04 15:47:41.625 155 12279.70 131.53 55406.85 88888.00 2007-06-04 15:47:41.750 155 1664.03 136817.77 20147.22 88888.00 2007-06-04 15:47:41.875 155 116512.18 207596.80 33671.22 88888.00 2007-06-04 15:47:42.000 155 12279.73 131.57 55406.88 88888.00 2007-06-04 15:47:42.125 155 12279.80 131.60 55406.85 88888.00 2007-06-04 15:47:42.250 155 12279.75 131.53 55406.80 88888.00 2007-06-04 15:47:42.375 155 12279.75 131.57 55406.75 88888.00 2007-06-04 15:47:42.500 155 12279.77 131.62 55406.80 88888.00 2007-06-04 15:47:42.625 155 12279.80 131.65 55406.80 88888.00 2007-06-04 15:47:42.750 155 22963.22 136817.77 21785.67 88888.00 2007-06-04 15:47:42.875 155 116512.18 207628.80 33716.03 88888.00 2007-06-04 15:47:43.000 155 12279.88 131.68 55406.78 88888.00 2007-06-04 15:47:43.125 155 12279.85 131.65 55406.78 88888.00 2007-06-04 15:47:43.250 155 12279.85 131.70 55406.80 88888.00 2007-06-04 15:47:43.375 155 12279.88 131.72 55406.78 88888.00 2007-06-04 15:47:43.500 155 12279.85 131.72 55406.80 88888.00 2007-06-04 15:47:43.625 155 12279.80 131.72 55406.82 88888.00 2007-06-04 15:47:43.750 155 22963.22 136817.77 23424.10 88888.00 2007-06-04 15:47:43.875 155 116524.98 207609.60 33741.62 88888.00 2007-06-04 15:47:44.000 155 12279.77 131.78 55406.78 88888.00 2007-06-04 15:47:44.125 155 12279.80 131.78 55406.78 88888.00 2007-06-04 15:47:44.250 155 12279.85 131.80 55406.75 88888.00 2007-06-04 15:47:44.375 155 12279.85 131.82 55406.78 88888.00 2007-06-04 15:47:44.500 155 12279.77 131.78 55406.75 88888.00 2007-06-04 15:47:44.625 155 12279.70 131.82 55406.72 88888.00 2007-06-04 15:47:44.750 155 18048.03 136817.77 25062.47 88888.00 2007-06-04 15:47:44.875 155 116524.98 207584.00 33760.82 88888.00 2007-06-04 15:47:45.000 155 12279.65 131.85 55406.72 88888.00 2007-06-04 15:47:45.125 155 12279.73 131.93 55406.75 88888.00 2007-06-04 15:47:45.250 155 12279.77 131.95 55406.72 88888.00 2007-06-04 15:47:45.375 155 12279.75 131.95 55406.72 88888.00 2007-06-04 15:47:45.500 155 12279.73 131.95 55406.70 88888.00 2007-06-04 15:47:45.625 155 12279.73 131.97 55406.70 88888.00 2007-06-04 15:47:45.750 155 22963.22 136817.77 26700.85 88888.00 2007-06-04 15:47:45.875 155 116524.98 207596.80 33786.43 88888.00 2007-06-04 15:47:46.000 155 12279.62 131.97 55406.68 88888.00 2007-06-04 15:47:46.125 155 12279.70 132.03 55406.72 88888.00 2007-06-04 15:47:46.250 155 12279.75 132.05 55406.72 88888.00 2007-06-04 15:47:46.375 155 12279.80 132.05 55406.70 88888.00 2007-06-04 15:47:46.500 155 12279.80 132.05 55406.68 88888.00 2007-06-04 15:47:46.625 155 12279.77 132.10 55406.70 88888.00 2007-06-04 15:47:46.750 155 70476.82 136817.77 28339.28 88888.00 2007-06-04 15:47:46.875 155 116512.18 207609.60 33818.43 88888.00 2007-06-04 15:47:47.000 155 12279.75 132.10 55406.68 88888.00 2007-06-04 15:47:47.125 155 12279.73 132.12 55406.68 88888.00 2007-06-04 15:47:47.250 155 12279.67 132.18 55406.68 88888.00 2007-06-04 15:47:47.375 155 12279.70 132.22 55406.70 88888.00 2007-06-04 15:47:47.500 155 12279.75 132.28 55406.72 88888.00 2007-06-04 15:47:47.625 155 12279.73 132.25 55406.70 88888.00 2007-06-04 15:47:47.750 155 40985.62 136817.77 29977.62 88888.00 2007-06-04 15:47:47.875 155 116518.57 207590.40 33856.82 88888.00 2007-06-04 15:47:48.000 155 12279.58 132.20 55406.68 88888.00 2007-06-04 15:47:48.125 155 12279.62 132.25 55406.68 88888.00 2007-06-04 15:47:48.250 155 12279.65 132.25 55406.65 88888.00 2007-06-04 15:47:48.375 155 12279.67 132.22 55406.62 88888.00 2007-06-04 15:47:48.500 155 12279.65 132.28 55406.62 88888.00 2007-06-04 15:47:48.625 155 12279.65 132.32 55406.62 88888.00 2007-06-04 15:47:48.750 155 19686.42 136817.77 31616.05 88888.00 2007-06-04 15:47:48.875 155 116531.38 207564.80 33869.62 88888.00 2007-06-04 15:47:49.000 155 12279.62 132.35 55406.65 88888.00 2007-06-04 15:47:49.125 155 12279.65 132.38 55406.65 88888.00 2007-06-04 15:47:49.250 155 12279.67 132.40 55406.62 88888.00 2007-06-04 15:47:49.375 155 12279.67 132.47 55406.65 88888.00 2007-06-04 15:47:49.500 155 12279.67 132.53 55406.65 88888.00 2007-06-04 15:47:49.625 155 12279.67 132.50 55406.62 88888.00 2007-06-04 15:47:49.750 155 75392.02 136817.77 33254.45 88888.00 2007-06-04 15:47:49.875 155 116524.98 207577.60 33914.43 88888.00 2007-06-04 15:47:50.000 155 12279.62 132.45 55406.65 88888.00 2007-06-04 15:47:50.125 155 12279.60 132.50 55406.65 88888.00 2007-06-04 15:47:50.250 155 12279.60 132.60 55406.65 88888.00 2007-06-04 15:47:50.375 155 12279.58 132.62 55406.68 88888.00 2007-06-04 15:47:50.500 155 12279.58 132.62 55406.68 88888.00 2007-06-04 15:47:50.625 155 12279.65 132.62 55406.65 88888.00 2007-06-04 15:47:50.750 155 29516.83 136817.77 34892.88 88888.00 2007-06-04 15:47:50.875 155 116531.38 207558.40 33952.82 88888.00 2007-06-04 15:47:51.000 155 12279.52 132.62 55406.60 88888.00 2007-06-04 15:47:51.125 155 12279.58 132.57 55406.57 88888.00 2007-06-04 15:47:51.250 155 12279.58 132.60 55406.60 88888.00 2007-06-04 15:47:51.375 155 12279.58 132.62 55406.57 88888.00 2007-06-04 15:47:51.500 155 12279.48 132.68 55406.57 88888.00 2007-06-04 15:47:51.625 155 12279.55 132.70 55406.60 88888.00 2007-06-04 15:47:51.750 155 65561.62 136817.77 36531.28 88888.00 2007-06-04 15:47:51.875 155 116531.38 207564.80 33965.62 88888.00 2007-06-04 15:47:52.000 155 12279.65 132.68 55406.57 88888.00 2007-06-04 15:47:52.125 155 12279.65 132.68 55406.60 88888.00 2007-06-04 15:47:52.250 155 12279.62 132.70 55406.60 88888.00 2007-06-04 15:47:52.375 155 12279.62 132.72 55406.57 88888.00 2007-06-04 15:47:52.500 155 12279.60 132.70 55406.57 88888.00 2007-06-04 15:47:52.625 155 12279.62 132.78 55406.60 88888.00 2007-06-04 15:47:52.750 155 72115.23 136817.77 38169.62 88888.00 2007-06-04 15:47:52.875 155 116518.57 207564.80 33991.22 88888.00 2007-06-04 15:47:53.000 155 12279.65 132.82 55406.57 88888.00 2007-06-04 15:47:53.125 155 12279.62 132.78 55406.55 88888.00 2007-06-04 15:47:53.250 155 12279.60 132.80 55406.55 88888.00 2007-06-04 15:47:53.375 155 12279.48 132.80 55406.60 88888.00 2007-06-04 15:47:53.500 155 12279.48 132.85 55406.60 88888.00 2007-06-04 15:47:53.625 155 12279.58 132.88 55406.57 88888.00 2007-06-04 15:47:53.750 155 44262.43 136817.77 39808.07 88888.00 2007-06-04 15:47:53.875 155 116537.77 207545.60 34004.03 88888.00 2007-06-04 15:47:54.000 155 12279.48 132.90 55406.62 88888.00 2007-06-04 15:47:54.125 155 12279.48 132.93 55406.65 88888.00 2007-06-04 15:47:54.250 155 12279.45 132.88 55406.60 88888.00 2007-06-04 15:47:54.375 155 12279.45 132.85 55406.57 88888.00 2007-06-04 15:47:54.500 155 12279.45 132.88 55406.60 88888.00 2007-06-04 15:47:54.625 155 12279.48 132.93 55406.60 88888.00 2007-06-04 15:47:54.750 155 59008.03 136817.77 41446.43 88888.00 2007-06-04 15:47:54.875 155 116518.57 207526.40 34029.62 88888.00 2007-06-04 15:47:55.000 155 12279.38 132.80 55406.55 88888.00 2007-06-04 15:47:55.125 155 12279.40 132.85 55406.55 88888.00 2007-06-04 15:47:55.250 155 12279.40 132.90 55406.55 88888.00 2007-06-04 15:47:55.375 155 12279.35 132.93 55406.60 88888.00 2007-06-04 15:47:55.500 155 12279.30 132.93 55406.60 88888.00 2007-06-04 15:47:55.625 155 12279.30 132.97 55406.60 88888.00 2007-06-04 15:47:55.750 155 34432.03 136817.77 43084.90 88888.00 2007-06-04 15:47:55.875 155 116524.98 207475.20 34036.03 88888.00 2007-06-04 15:47:56.000 155 12279.30 132.95 55406.57 88888.00 2007-06-04 15:47:56.125 155 12279.33 132.93 55406.55 88888.00 2007-06-04 15:47:56.250 155 12279.27 132.85 55406.55 88888.00 2007-06-04 15:47:56.375 155 12279.25 132.88 55406.53 88888.00 2007-06-04 15:47:56.500 155 12279.27 132.95 55406.57 88888.00 2007-06-04 15:47:56.625 155 12279.42 133.00 55406.60 88888.00 2007-06-04 15:47:56.750 155 32793.62 136817.77 44723.28 88888.00 2007-06-04 15:47:56.875 155 116518.57 207520.00 34048.82 88888.00 2007-06-04 15:47:57.000 155 12279.25 132.95 55406.57 88888.00 2007-06-04 15:47:57.125 155 12279.33 132.97 55406.57 88888.00 2007-06-04 15:47:57.250 155 12279.38 133.00 55406.60 88888.00 2007-06-04 15:47:57.375 155 12279.35 132.93 55406.57 88888.00 2007-06-04 15:47:57.500 155 12279.30 132.93 55406.57 88888.00 2007-06-04 15:47:57.625 155 12279.23 132.97 55406.60 88888.00 2007-06-04 15:47:57.750 155 44262.43 136817.77 46361.70 88888.00 2007-06-04 15:47:57.875 155 116518.57 207481.60 34055.22 88888.00 2007-06-04 15:47:58.000 155 12279.30 133.00 55406.60 88888.00 2007-06-04 15:47:58.125 155 12279.27 132.97 55406.57 88888.00 2007-06-04 15:47:58.250 155 12279.27 132.93 55406.57 88888.00 2007-06-04 15:47:58.375 155 12279.27 132.95 55406.57 88888.00 2007-06-04 15:47:58.500 155 12279.27 132.97 55406.57 88888.00 2007-06-04 15:47:58.625 155 12279.23 132.97 55406.55 88888.00 2007-06-04 15:47:58.750 155 50816.03 136817.77 48000.05 88888.00 2007-06-04 15:47:58.875 155 116518.57 207456.00 34042.43 88888.00 2007-06-04 15:47:59.000 155 12279.08 133.00 55406.57 88888.00 2007-06-04 15:47:59.125 155 12279.12 133.00 55406.55 88888.00 2007-06-04 15:47:59.250 155 12279.15 133.03 55406.57 88888.00 2007-06-04 15:47:59.375 155 12279.23 133.07 55406.57 88888.00 2007-06-04 15:47:59.500 155 12279.20 133.07 55406.55 88888.00 2007-06-04 15:47:59.625 155 12279.17 133.03 55406.55 88888.00 2007-06-04 15:47:59.750 155 32793.62 136817.77 49638.45 88888.00 2007-06-04 15:47:59.875 155 116531.38 207443.20 34048.82 88888.00 2007-06-04 15:48:00.000 155 12279.15 132.95 55406.53 88888.00 2007-06-04 15:48:00.125 155 12279.20 132.97 55406.50 88888.00 2007-06-04 15:48:00.250 155 12279.17 132.97 55406.55 88888.00 2007-06-04 15:48:00.375 155 12279.20 132.97 55406.55 88888.00 2007-06-04 15:48:00.500 155 12279.23 132.97 55406.57 88888.00 2007-06-04 15:48:00.625 155 12279.20 132.95 55406.55 88888.00 2007-06-04 15:48:00.750 155 72115.23 136817.77 51276.85 88888.00 2007-06-04 15:48:00.875 155 116524.98 207468.80 34042.43 88888.00 2007-06-04 15:48:01.000 155 12279.38 133.03 55406.50 88888.00 2007-06-04 15:48:01.125 155 12279.30 132.97 55406.53 88888.00 2007-06-04 15:48:01.250 155 12279.30 133.00 55406.53 88888.00 2007-06-04 15:48:01.375 155 12279.25 132.93 55406.50 88888.00 2007-06-04 15:48:01.500 155 12279.20 132.93 55406.50 88888.00 2007-06-04 15:48:01.625 155 12279.23 132.90 55406.50 88888.00 2007-06-04 15:48:01.750 155 31155.22 136817.77 52915.25 88888.00 2007-06-04 15:48:01.875 155 116518.57 207475.20 34029.62 88888.00 2007-06-04 15:48:02.000 155 12279.23 132.93 55406.50 88888.00 2007-06-04 15:48:02.125 155 12279.17 132.97 55406.50 88888.00 2007-06-04 15:48:02.250 155 12279.20 132.97 55406.50 88888.00 2007-06-04 15:48:02.375 155 12279.33 133.00 55406.50 88888.00 2007-06-04 15:48:02.500 155 12279.35 133.05 55406.50 88888.00 2007-06-04 15:48:02.625 155 12279.27 132.97 55406.47 88888.00 2007-06-04 15:48:02.750 155 47539.22 136817.77 54553.62 88888.00 2007-06-04 15:48:02.875 155 116518.57 207475.20 34023.22 88888.00 2007-06-04 15:48:03.000 155 12279.25 132.93 55406.47 88888.00 2007-06-04 15:48:03.125 155 12279.20 132.90 55406.47 88888.00 2007-06-04 15:48:03.250 155 12279.17 132.88 55406.45 88888.00 2007-06-04 15:48:03.375 155 12279.25 132.93 55406.50 88888.00 2007-06-04 15:48:03.500 155 12279.23 132.95 55406.50 88888.00 2007-06-04 15:48:03.625 155 12279.17 132.90 55406.47 88888.00 2007-06-04 15:48:03.750 155 55731.22 136817.77 56192.07 88888.00 2007-06-04 15:48:03.875 155 116518.57 207468.80 34029.62 88888.00 2007-06-04 15:48:04.000 155 12279.23 132.95 55406.50 88888.00 2007-06-04 15:48:04.125 155 12279.23 132.95 55406.50 88888.00 2007-06-04 15:48:04.250 155 12279.23 132.85 55406.45 88888.00 2007-06-04 15:48:04.375 155 12279.23 132.88 55406.45 88888.00 2007-06-04 15:48:04.500 155 12279.30 133.03 55406.50 88888.00 2007-06-04 15:48:04.625 155 12279.35 133.05 55406.50 88888.00 2007-06-04 15:48:04.750 155 63923.22 136817.77 57830.43 88888.00 2007-06-04 15:48:04.875 155 116531.38 207488.00 34042.43 88888.00 2007-06-04 15:48:05.000 155 12279.17 132.90 55406.47 88888.00 2007-06-04 15:48:05.125 155 12279.23 132.95 55406.47 88888.00 2007-06-04 15:48:05.250 155 12279.25 132.90 55406.47 88888.00 2007-06-04 15:48:05.375 155 12279.27 132.90 55406.47 88888.00 2007-06-04 15:48:05.500 155 12279.35 132.90 55406.47 88888.00 2007-06-04 15:48:05.625 155 12279.38 132.90 55406.45 88888.00 2007-06-04 15:48:05.750 155 62284.82 136817.77 59468.78 88888.00 2007-06-04 15:48:05.875 155 116524.98 207513.60 34036.03 88888.00 2007-06-04 15:48:06.000 155 12279.45 132.88 55406.45 88888.00 2007-06-04 15:48:06.125 155 12279.48 132.93 55406.47 88888.00 2007-06-04 15:48:06.250 155 12279.45 132.93 55406.40 88888.00 2007-06-04 15:48:06.375 155 12279.40 132.90 55406.40 88888.00 2007-06-04 15:48:06.500 155 12279.40 132.85 55406.38 88888.00 2007-06-04 15:48:06.625 155 12279.48 132.85 55406.40 88888.00 2007-06-04 15:48:06.750 155 136817.77 61107.28 0.00 88888.00 2007-06-04 15:48:06.875 155 116531.38 207532.80 34016.82 88888.00 2007-06-04 15:48:07.000 155 12279.50 132.90 55406.40 88888.00 2007-06-04 15:48:07.125 155 12279.52 132.93 55406.38 88888.00 2007-06-04 15:48:07.250 155 12279.50 132.88 55406.35 88888.00 2007-06-04 15:48:07.375 155 12279.55 132.85 55406.35 88888.00 2007-06-04 15:48:07.500 155 12279.65 132.90 55406.35 88888.00 2007-06-04 15:48:07.625 155 12279.62 132.85 55406.38 88888.00 2007-06-04 15:48:07.750 155 40985.62 136817.77 62745.65 88888.00 2007-06-04 15:48:07.875 155 116531.38 207552.00 34004.03 88888.00 2007-06-04 15:48:08.000 155 12279.52 132.93 55406.40 88888.00 2007-06-04 15:48:08.125 155 12279.52 132.88 55406.40 88888.00 2007-06-04 15:48:08.250 155 12279.52 132.80 55406.38 88888.00 2007-06-04 15:48:08.375 155 12279.60 132.85 55406.38 88888.00 2007-06-04 15:48:08.500 155 12279.60 132.85 55406.38 88888.00 2007-06-04 15:48:08.625 155 12279.55 132.85 55406.32 88888.00 2007-06-04 15:48:08.750 155 157312.02 136817.77 64384.10 88888.00 2007-06-04 15:48:08.875 155 116531.38 207552.00 34004.03 88888.00 2007-06-04 15:48:09.000 155 12279.52 132.80 55406.30 88888.00 2007-06-04 15:48:09.125 155 12279.52 132.78 55406.32 88888.00 2007-06-04 15:48:09.250 155 12279.58 132.78 55406.32 88888.00 2007-06-04 15:48:09.375 155 12279.65 132.80 55406.35 88888.00 2007-06-04 15:48:09.500 155 12279.70 132.82 55406.35 88888.00 2007-06-04 15:48:09.625 155 12279.67 132.78 55406.35 88888.00 2007-06-04 15:48:09.750 155 11494.42 136817.77 66022.48 88888.00 2007-06-04 15:48:09.875 155 116531.38 207571.20 33978.43 88888.00 2007-06-04 15:48:10.000 155 12279.60 132.72 55406.28 88888.00 2007-06-04 15:48:10.125 155 12279.65 132.72 55406.28 88888.00 2007-06-04 15:48:10.250 155 12279.67 132.70 55406.25 88888.00 2007-06-04 15:48:10.375 155 12279.67 132.72 55406.28 88888.00 2007-06-04 15:48:10.500 155 12279.70 132.68 55406.30 88888.00 2007-06-04 15:48:10.625 155 12279.75 132.68 55406.30 88888.00 2007-06-04 15:48:10.750 155 16409.62 136817.77 67660.85 88888.00 2007-06-04 15:48:10.875 155 116531.38 207603.20 33972.03 88888.00 2007-06-04 15:48:11.000 155 12279.75 132.70 55406.30 88888.00 2007-06-04 15:48:11.125 155 12279.73 132.68 55406.30 88888.00 2007-06-04 15:48:11.250 155 12279.73 132.65 55406.28 88888.00 2007-06-04 15:48:11.375 155 12279.73 132.68 55406.32 88888.00 2007-06-04 15:48:11.500 155 12279.73 132.65 55406.32 88888.00 2007-06-04 15:48:11.625 155 12279.75 132.62 55406.25 88888.00 2007-06-04 15:48:11.750 155 40985.62 136817.77 69299.30 88888.00 2007-06-04 15:48:11.875 155 116518.57 207590.40 33946.43 88888.00 2007-06-04 15:48:12.000 155 12279.75 132.68 55406.25 88888.00 2007-06-04 15:48:12.125 155 12279.83 132.70 55406.30 88888.00 2007-06-04 15:48:12.250 155 12279.90 132.65 55406.28 88888.00 2007-06-04 15:48:12.375 155 12279.92 132.62 55406.28 88888.00 2007-06-04 15:48:12.500 155 12279.92 132.62 55406.25 88888.00 2007-06-04 15:48:12.625 155 12279.88 132.65 55406.28 88888.00 2007-06-04 15:48:12.750 155 62284.82 136817.77 70937.62 88888.00 2007-06-04 15:48:12.875 155 116518.57 207648.00 33972.03 88888.00 2007-06-04 15:48:13.000 155 12279.98 132.62 55406.30 88888.00 2007-06-04 15:48:13.125 155 12280.00 132.62 55406.28 88888.00 2007-06-04 15:48:13.250 155 12279.92 132.62 55406.25 88888.00 2007-06-04 15:48:13.375 155 12279.85 132.65 55406.28 88888.00 2007-06-04 15:48:13.500 155 12279.83 132.65 55406.30 88888.00 2007-06-04 15:48:13.625 155 12279.83 132.57 55406.28 88888.00 2007-06-04 15:48:13.750 155 145843.23 136817.77 72576.02 88888.00 2007-06-04 15:48:13.875 155 116524.98 207616.00 33933.62 88888.00 2007-06-04 15:48:14.000 155 12279.90 132.60 55406.28 88888.00 2007-06-04 15:48:14.125 155 12279.88 132.57 55406.25 88888.00 2007-06-04 15:48:14.250 155 12279.88 132.50 55406.25 88888.00 2007-06-04 15:48:14.375 155 12279.88 132.47 55406.22 88888.00 2007-06-04 15:48:14.500 155 12279.92 132.53 55406.28 88888.00 2007-06-04 15:48:14.625 155 12279.92 132.55 55406.30 88888.00 2007-06-04 15:48:14.750 155 60646.43 136817.77 74214.45 88888.00 2007-06-04 15:48:14.875 155 116512.18 207660.80 33920.82 88888.00 2007-06-04 15:48:15.000 155 12279.88 132.45 55406.25 88888.00 2007-06-04 15:48:15.125 155 12279.92 132.43 55406.22 88888.00 2007-06-04 15:48:15.250 155 12280.00 132.47 55406.25 88888.00 2007-06-04 15:48:15.375 155 12280.00 132.55 55406.28 88888.00 2007-06-04 15:48:15.500 155 12279.95 132.55 55406.28 88888.00 2007-06-04 15:48:15.625 155 12279.88 132.55 55406.22 88888.00 2007-06-04 15:48:15.750 155 75392.02 136817.77 75852.88 88888.00 2007-06-04 15:48:15.875 155 116524.98 207622.40 33914.43 88888.00 2007-06-04 15:48:16.000 155 12279.88 132.53 55406.25 88888.00 2007-06-04 15:48:16.125 155 12279.88 132.50 55406.18 88888.00 2007-06-04 15:48:16.250 155 12279.80 132.43 55406.20 88888.00 2007-06-04 15:48:16.375 155 12279.88 132.47 55406.22 88888.00 2007-06-04 15:48:16.500 155 12279.98 132.53 55406.25 88888.00 2007-06-04 15:48:16.625 155 12280.02 132.53 55406.22 88888.00 2007-06-04 15:48:16.750 155 142566.42 136817.77 77491.25 88888.00 2007-06-04 15:48:16.875 155 116518.57 207654.40 33920.82 88888.00 2007-06-04 15:48:17.000 155 12279.85 132.47 55406.20 88888.00 2007-06-04 15:48:17.125 155 12279.90 132.53 55406.22 88888.00 2007-06-04 15:48:17.250 155 12279.95 132.50 55406.20 88888.00 2007-06-04 15:48:17.375 155 12279.90 132.43 55406.18 88888.00 2007-06-04 15:48:17.500 155 12279.90 132.50 55406.20 88888.00 2007-06-04 15:48:17.625 155 12279.90 132.50 55406.22 88888.00 2007-06-04 15:48:17.750 155 62284.82 136817.77 79129.62 88888.00 2007-06-04 15:48:17.875 155 116524.98 207641.60 33920.82 88888.00 2007-06-04 15:48:18.000 155 12279.85 132.38 55406.22 88888.00 2007-06-04 15:48:18.125 155 12279.88 132.43 55406.28 88888.00 2007-06-04 15:48:18.250 155 12279.92 132.50 55406.30 88888.00 2007-06-04 15:48:18.375 155 12279.98 132.47 55406.25 88888.00 2007-06-04 15:48:18.500 155 12279.98 132.45 55406.22 88888.00 2007-06-04 15:48:18.625 155 12279.98 132.45 55406.22 88888.00 2007-06-04 15:48:18.750 155 68838.43 136817.77 80768.07 88888.00 2007-06-04 15:48:18.875 155 116512.18 207641.60 33895.22 88888.00 2007-06-04 15:48:19.000 155 12279.92 132.43 55406.20 88888.00 2007-06-04 15:48:19.125 155 12279.92 132.43 55406.22 88888.00 2007-06-04 15:48:19.250 155 12279.92 132.38 55406.22 88888.00 2007-06-04 15:48:19.375 155 12279.85 132.35 55406.22 88888.00 2007-06-04 15:48:19.500 155 12279.77 132.43 55406.22 88888.00 2007-06-04 15:48:19.625 155 12279.77 132.38 55406.22 88888.00 2007-06-04 15:48:19.750 155 68838.43 136817.77 82406.45 88888.00 2007-06-04 15:48:19.875 155 116518.57 207609.60 33882.43 88888.00 2007-06-04 15:48:20.000 155 12279.83 132.32 55406.20 88888.00 2007-06-04 15:48:20.125 155 12279.88 132.38 55406.22 88888.00 2007-06-04 15:48:20.250 155 12279.90 132.45 55406.28 88888.00 2007-06-04 15:48:20.375 155 12279.90 132.47 55406.25 88888.00 2007-06-04 15:48:20.500 155 12279.88 132.43 55406.22 88888.00 2007-06-04 15:48:20.625 155 12279.88 132.38 55406.25 88888.00 2007-06-04 15:48:20.750 155 52454.43 136817.77 84044.85 88888.00 2007-06-04 15:48:20.875 155 116512.18 207648.00 33901.62 88888.00 2007-06-04 15:48:21.000 155 12279.80 132.43 55406.28 88888.00 2007-06-04 15:48:21.125 155 12279.83 132.43 55406.22 88888.00 2007-06-04 15:48:21.250 155 12279.83 132.40 55406.22 88888.00 2007-06-04 15:48:21.375 155 12279.80 132.38 55406.22 88888.00 2007-06-04 15:48:21.500 155 12279.85 132.35 55406.18 88888.00 2007-06-04 15:48:21.625 155 12279.83 132.30 55406.18 88888.00 2007-06-04 15:48:21.750 155 72115.23 136817.77 85683.25 88888.00 2007-06-04 15:48:21.875 155 116524.98 207616.00 33869.62 88888.00 2007-06-04 15:48:22.000 155 12279.80 132.32 55406.22 88888.00 2007-06-04 15:48:22.125 155 12279.92 132.35 55406.25 88888.00 2007-06-04 15:48:22.250 155 12279.92 132.40 55406.22 88888.00 2007-06-04 15:48:22.375 155 12279.85 132.38 55406.22 88888.00 2007-06-04 15:48:22.500 155 12279.80 132.38 55406.20 88888.00 2007-06-04 15:48:22.625 155 12279.83 132.32 55406.18 88888.00 2007-06-04 15:48:22.750 155 59008.03 136817.77 87321.68 88888.00 2007-06-04 15:48:22.875 155 116512.18 207628.80 33876.03 88888.00 2007-06-04 15:48:23.000 155 12279.90 132.40 55406.25 88888.00 2007-06-04 15:48:23.125 155 12279.90 132.32 55406.25 88888.00 2007-06-04 15:48:23.250 155 12279.80 132.25 55406.25 88888.00 2007-06-04 15:48:23.375 155 12279.73 132.30 55406.25 88888.00 2007-06-04 15:48:23.500 155 12279.75 132.30 55406.28 88888.00 2007-06-04 15:48:23.625 155 12279.85 132.25 55406.28 88888.00 2007-06-04 15:48:23.750 155 81945.62 136817.77 88960.12 88888.00 2007-06-04 15:48:23.875 155 116518.57 207628.80 33856.82 88888.00 2007-06-04 15:48:24.000 155 12279.77 132.28 55406.30 88888.00 2007-06-04 15:48:24.125 155 12279.90 132.32 55406.30 88888.00 2007-06-04 15:48:24.250 155 12279.88 132.28 55406.28 88888.00 2007-06-04 15:48:24.375 155 12279.85 132.25 55406.25 88888.00 2007-06-04 15:48:24.500 155 12279.83 132.25 55406.25 88888.00 2007-06-04 15:48:24.625 155 12279.77 132.22 55406.25 88888.00 2007-06-04 15:48:24.750 155 103244.82 136817.77 90598.48 88888.00 2007-06-04 15:48:24.875 155 116537.77 207603.20 33850.43 88888.00 2007-06-04 15:48:25.000 155 12279.77 132.22 55406.25 88888.00 2007-06-04 15:48:25.125 155 12279.77 132.22 55406.22 88888.00 2007-06-04 15:48:25.250 155 12279.83 132.30 55406.28 88888.00 2007-06-04 15:48:25.375 155 12279.83 132.35 55406.25 88888.00 2007-06-04 15:48:25.500 155 12279.85 132.28 55406.22 88888.00 2007-06-04 15:48:25.625 155 12279.83 132.25 55406.22 88888.00 2007-06-04 15:48:25.750 155 14771.23 136817.77 92236.88 88888.00 2007-06-04 15:48:25.875 155 116537.77 207609.60 33850.43 88888.00 2007-06-04 15:48:26.000 155 12279.88 132.10 55406.22 88888.00 2007-06-04 15:48:26.125 155 12279.85 132.12 55406.25 88888.00 2007-06-04 15:48:26.250 155 12279.83 132.15 55406.25 88888.00 2007-06-04 15:48:26.375 155 12279.80 132.15 55406.25 88888.00 2007-06-04 15:48:26.500 155 12279.88 132.15 55406.25 88888.00 2007-06-04 15:48:26.625 155 12279.85 132.18 55406.28 88888.00 2007-06-04 15:48:26.750 155 11494.42 136817.77 93875.27 88888.00 2007-06-04 15:48:26.875 155 116524.98 207641.60 33844.03 88888.00 2007-06-04 15:48:27.000 155 12279.90 132.15 55406.30 88888.00 2007-06-04 15:48:27.125 155 12279.92 132.12 55406.30 88888.00 2007-06-04 15:48:27.250 155 12279.88 132.18 55406.30 88888.00 2007-06-04 15:48:27.375 155 12279.83 132.15 55406.28 88888.00 2007-06-04 15:48:27.500 155 12279.80 132.12 55406.25 88888.00 2007-06-04 15:48:27.625 155 12279.83 132.07 55406.25 88888.00 2007-06-04 15:48:27.750 155 85222.43 136817.77 95513.62 88888.00 2007-06-04 15:48:27.875 155 116524.98 207635.20 33818.43 88888.00 2007-06-04 15:48:28.000 155 12279.90 132.03 55406.18 88888.00 2007-06-04 15:48:28.125 155 12279.92 132.05 55406.18 88888.00 2007-06-04 15:48:28.250 155 12279.90 132.07 55406.18 88888.00 2007-06-04 15:48:28.375 155 12279.88 132.05 55406.20 88888.00 2007-06-04 15:48:28.500 155 12279.85 132.05 55406.22 88888.00 2007-06-04 15:48:28.625 155 12279.83 132.07 55406.22 88888.00 2007-06-04 15:48:28.750 155 83584.02 136817.77 97152.10 88888.00 2007-06-04 15:48:28.875 155 116505.77 207616.00 33799.22 88888.00 2007-06-04 15:48:29.000 155 12279.98 132.03 55406.28 88888.00 2007-06-04 15:48:29.125 155 12280.00 132.05 55406.28 88888.00 2007-06-04 15:48:29.250 155 12280.00 132.00 55406.28 88888.00 2007-06-04 15:48:29.375 155 12279.98 132.03 55406.30 88888.00 2007-06-04 15:48:29.500 155 12279.95 132.03 55406.30 88888.00 2007-06-04 15:48:29.625 155 12279.92 132.03 55406.28 88888.00 2007-06-04 15:48:29.750 155 4940.82 136817.77 98790.45 88888.00 2007-06-04 15:48:29.875 155 116524.98 207654.40 33812.03 88888.00 2007-06-04 15:48:30.000 155 12279.92 132.00 55406.28 88888.00 2007-06-04 15:48:30.125 155 12279.85 131.97 55406.25 88888.00 2007-06-04 15:48:30.250 155 12279.88 131.95 55406.22 88888.00 2007-06-04 15:48:30.375 155 12279.90 131.97 55406.22 88888.00 2007-06-04 15:48:30.500 155 12279.88 131.95 55406.25 88888.00 2007-06-04 15:48:30.625 155 12279.85 131.93 55406.22 88888.00 2007-06-04 15:48:30.750 155 204825.62 136817.77 100428.90 88888.00 2007-06-04 15:48:30.875 155 116518.57 207628.80 33780.03 88888.00 2007-06-04 15:48:31.000 155 12279.80 131.95 55406.25 88888.00 2007-06-04 15:48:31.125 155 12279.88 131.95 55406.25 88888.00 2007-06-04 15:48:31.250 155 12279.90 131.88 55406.20 88888.00 2007-06-04 15:48:31.375 155 12279.88 131.80 55406.18 88888.00 2007-06-04 15:48:31.500 155 12279.92 131.82 55406.20 88888.00 2007-06-04 15:48:31.625 155 12279.98 131.93 55406.22 88888.00 2007-06-04 15:48:31.750 155 93414.43 136817.77 102067.25 88888.00 2007-06-04 15:48:31.875 155 116531.38 207673.60 33767.22 88888.00 2007-06-04 15:48:32.000 155 12280.00 131.88 55406.25 88888.00 2007-06-04 15:48:32.125 155 12280.00 131.95 55406.28 88888.00 2007-06-04 15:48:32.250 155 12280.00 131.97 55406.30 88888.00 2007-06-04 15:48:32.375 155 12279.98 131.93 55406.28 88888.00 2007-06-04 15:48:32.500 155 12279.83 131.88 55406.22 88888.00 2007-06-04 15:48:32.625 155 12279.85 131.88 55406.28 88888.00 2007-06-04 15:48:32.750 155 201548.83 136817.77 103705.62 88888.00 2007-06-04 15:48:32.875 155 116518.57 207641.60 33760.82 88888.00 2007-06-04 15:48:33.000 155 12279.92 131.82 55406.25 88888.00 2007-06-04 15:48:33.125 155 12279.90 131.82 55406.22 88888.00 2007-06-04 15:48:33.250 155 12279.98 131.90 55406.28 88888.00 2007-06-04 15:48:33.375 155 12279.95 131.82 55406.28 88888.00 2007-06-04 15:48:33.500 155 12279.92 131.78 55406.25 88888.00 2007-06-04 15:48:33.625 155 12279.92 131.82 55406.28 88888.00 2007-06-04 15:48:33.750 155 86860.82 136817.77 105344.07 88888.00 2007-06-04 15:48:33.875 155 116518.57 207648.00 33748.03 88888.00 2007-06-04 15:48:34.000 155 12279.95 131.78 55406.22 88888.00 2007-06-04 15:48:34.125 155 12280.08 131.75 55406.22 88888.00 2007-06-04 15:48:34.250 155 12280.08 131.78 55406.28 88888.00 2007-06-04 15:48:34.375 155 12280.02 131.80 55406.30 88888.00 2007-06-04 15:48:34.500 155 12280.00 131.80 55406.28 88888.00 2007-06-04 15:48:34.625 155 12280.08 131.75 55406.28 88888.00 2007-06-04 15:48:34.750 155 99968.02 136817.77 106982.45 88888.00 2007-06-04 15:48:34.875 155 116531.38 207680.00 33722.43 88888.00 2007-06-04 15:48:35.000 155 12280.00 131.72 55406.28 88888.00 2007-06-04 15:48:35.125 155 12280.05 131.82 55406.28 88888.00 2007-06-04 15:48:35.250 155 12280.10 131.82 55406.30 88888.00 2007-06-04 15:48:35.375 155 12280.12 131.85 55406.25 88888.00 2007-06-04 15:48:35.500 155 12280.10 131.75 55406.25 88888.00 2007-06-04 15:48:35.625 155 12280.05 131.72 55406.25 88888.00 2007-06-04 15:48:35.750 155 193356.83 136817.77 108620.88 88888.00 2007-06-04 15:48:35.875 155 116531.38 207686.40 33735.22 88888.00 2007-06-04 15:48:36.000 155 12280.08 131.72 55406.28 88888.00 2007-06-04 15:48:36.125 155 12280.05 131.75 55406.25 88888.00 2007-06-04 15:48:36.250 155 12280.10 131.75 55406.22 88888.00 2007-06-04 15:48:36.375 155 12280.15 131.75 55406.22 88888.00 2007-06-04 15:48:36.500 155 12280.12 131.75 55406.22 88888.00 2007-06-04 15:48:36.625 155 12280.08 131.70 55406.22 88888.00 2007-06-04 15:48:36.750 155 191718.42 136817.77 110259.27 88888.00 2007-06-04 15:48:36.875 155 116531.38 207680.00 33709.62 88888.00 2007-06-04 15:48:37.000 155 12280.10 131.62 55406.25 88888.00 2007-06-04 15:48:37.125 155 12280.12 131.68 55406.25 88888.00 2007-06-04 15:48:37.250 155 12280.20 131.70 55406.25 88888.00 2007-06-04 15:48:37.375 155 12280.17 131.70 55406.25 88888.00 2007-06-04 15:48:37.500 155 12280.23 131.70 55406.22 88888.00 2007-06-04 15:48:37.625 155 12280.20 131.72 55406.22 88888.00 2007-06-04 15:48:37.750 155 183526.42 136817.77 111897.62 88888.00 2007-06-04 15:48:37.875 155 116512.18 207737.60 33722.43 88888.00 2007-06-04 15:48:38.000 155 12280.15 131.70 55406.28 88888.00 2007-06-04 15:48:38.125 155 12280.15 131.72 55406.28 88888.00 2007-06-04 15:48:38.250 155 12280.15 131.68 55406.22 88888.00 2007-06-04 15:48:38.375 155 12280.17 131.68 55406.22 88888.00 2007-06-04 15:48:38.500 155 12280.20 131.65 55406.22 88888.00 2007-06-04 15:48:38.625 155 12280.30 131.70 55406.25 88888.00 2007-06-04 15:48:38.750 155 113075.23 136817.77 113536.00 88888.00 2007-06-04 15:48:38.875 155 116531.38 207744.00 33716.03 88888.00 2007-06-04 15:48:39.000 155 12280.10 131.53 55406.22 88888.00 2007-06-04 15:48:39.125 155 12280.08 131.55 55406.22 88888.00 2007-06-04 15:48:39.250 155 12280.12 131.60 55406.25 88888.00 2007-06-04 15:48:39.375 155 12280.15 131.62 55406.22 88888.00 2007-06-04 15:48:39.500 155 12280.08 131.62 55406.22 88888.00 2007-06-04 15:48:39.625 155 12280.05 131.60 55406.20 88888.00 2007-06-04 15:48:39.750 155 206464.02 136817.77 115174.45 88888.00 2007-06-04 15:48:39.875 155 116518.57 207673.60 33684.03 88888.00 2007-06-04 15:48:40.000 155 12280.15 131.57 55406.25 88888.00 2007-06-04 15:48:40.125 155 12280.12 131.60 55406.28 88888.00 2007-06-04 15:48:40.250 155 12280.08 131.62 55406.28 88888.00 2007-06-04 15:48:40.375 155 12280.12 131.70 55406.28 88888.00 2007-06-04 15:48:40.500 155 12280.08 131.70 55406.28 88888.00 2007-06-04 15:48:40.625 155 12280.05 131.65 55406.25 88888.00 2007-06-04 15:48:40.750 155 116352.02 136817.77 116812.88 88888.00 2007-06-04 15:48:40.875 155 116524.98 207680.00 33696.82 88888.00 2007-06-04 15:48:41.000 155 12280.02 131.55 55406.22 88888.00 2007-06-04 15:48:41.125 155 12280.05 131.57 55406.20 88888.00 2007-06-04 15:48:41.250 155 12280.00 131.53 55406.20 88888.00 2007-06-04 15:48:41.375 155 12279.98 131.57 55406.22 88888.00 2007-06-04 15:48:41.500 155 12279.90 131.60 55406.25 88888.00 2007-06-04 15:48:41.625 155 12279.92 131.50 55406.25 88888.00 2007-06-04 15:48:41.750 155 63923.22 136817.77 118451.25 88888.00 2007-06-04 15:48:41.875 155 116518.57 207654.40 33664.82 88888.00 2007-06-04 15:48:42.000 155 12279.75 131.53 55406.28 88888.00 2007-06-04 15:48:42.125 155 12279.80 131.55 55406.28 88888.00 2007-06-04 15:48:42.250 155 12279.85 131.57 55406.25 88888.00 2007-06-04 15:48:42.375 155 12279.90 131.55 55406.28 88888.00 2007-06-04 15:48:42.500 155 12279.98 131.55 55406.28 88888.00 2007-06-04 15:48:42.625 155 12280.05 131.57 55406.28 88888.00 2007-06-04 15:48:42.750 155 95052.82 136817.77 120089.62 88888.00 2007-06-04 15:48:42.875 155 116518.57 207680.00 33677.62 88888.00 2007-06-04 15:48:43.000 155 12279.92 131.55 55406.25 88888.00 2007-06-04 15:48:43.125 155 12279.90 131.55 55406.28 88888.00 2007-06-04 15:48:43.250 155 12279.88 131.53 55406.28 88888.00 2007-06-04 15:48:43.375 155 12279.90 131.55 55406.32 88888.00 2007-06-04 15:48:43.500 155 12279.98 131.53 55406.35 88888.00 2007-06-04 15:48:43.625 155 12279.92 131.57 55406.32 88888.00 2007-06-04 15:48:43.750 155 90137.62 136817.77 121728.05 88888.00 2007-06-04 15:48:43.875 155 116524.98 207654.40 33677.62 88888.00 2007-06-04 15:48:44.000 155 12279.95 131.57 55406.30 88888.00 2007-06-04 15:48:44.125 155 12279.98 131.55 55406.30 88888.00 2007-06-04 15:48:44.250 155 12280.00 131.50 55406.32 88888.00 2007-06-04 15:48:44.375 155 12280.02 131.45 55406.35 88888.00 2007-06-04 15:48:44.500 155 12280.02 131.45 55406.32 88888.00 2007-06-04 15:48:44.625 155 12280.10 131.53 55406.30 88888.00 2007-06-04 15:48:44.750 155 117990.43 136817.77 123366.48 88888.00 2007-06-04 15:48:44.875 155 116518.57 207680.00 33671.22 88888.00 2007-06-04 15:48:45.000 155 12279.90 131.45 55406.28 88888.00 2007-06-04 15:48:45.125 155 12279.88 131.47 55406.32 88888.00 2007-06-04 15:48:45.250 155 12279.90 131.50 55406.30 88888.00 2007-06-04 15:48:45.375 155 12279.95 131.53 55406.30 88888.00 2007-06-04 15:48:45.500 155 12279.98 131.53 55406.30 88888.00 2007-06-04 15:48:45.625 155 12279.98 131.50 55406.30 88888.00 2007-06-04 15:48:45.750 155 80307.23 136817.77 125004.90 88888.00 2007-06-04 15:48:45.875 155 116518.57 207660.80 33658.43 88888.00 2007-06-04 15:48:46.000 155 12279.92 131.43 55406.35 88888.00 2007-06-04 15:48:46.125 155 12279.98 131.45 55406.35 88888.00 2007-06-04 15:48:46.250 155 12279.92 131.43 55406.32 88888.00 2007-06-04 15:48:46.375 155 12279.90 131.43 55406.32 88888.00 2007-06-04 15:48:46.500 155 12279.88 131.45 55406.32 88888.00 2007-06-04 15:48:46.625 155 12279.90 131.47 55406.35 88888.00 2007-06-04 15:48:46.750 155 127820.82 136817.77 126643.25 88888.00 2007-06-04 15:48:46.875 155 116524.98 207641.60 33652.03 88888.00 2007-06-04 15:48:47.000 155 12279.92 131.45 55406.32 88888.00 2007-06-04 15:48:47.125 155 12279.95 131.45 55406.32 88888.00 2007-06-04 15:48:47.250 155 12279.88 131.47 55406.35 88888.00 2007-06-04 15:48:47.375 155 12279.75 131.45 55406.35 88888.00 2007-06-04 15:48:47.500 155 12279.80 131.45 55406.35 88888.00 2007-06-04 15:48:47.625 155 12279.83 131.43 55406.38 88888.00 2007-06-04 15:48:47.750 155 109798.43 136817.77 128281.70 88888.00 2007-06-04 15:48:47.875 155 116524.98 207609.60 33639.22 88888.00 2007-06-04 15:48:48.000 155 12279.80 131.47 55406.38 88888.00 2007-06-04 15:48:48.125 155 12279.85 131.53 55406.40 88888.00 2007-06-04 15:48:48.250 155 12279.80 131.50 55406.38 88888.00 2007-06-04 15:48:48.375 155 12279.83 131.50 55406.38 88888.00 2007-06-04 15:48:48.500 155 12279.85 131.55 55406.38 88888.00 2007-06-04 15:48:48.625 155 12279.77 131.47 55406.38 88888.00 2007-06-04 15:48:48.750 155 93414.43 136817.77 129920.10 88888.00 2007-06-04 15:48:48.875 155 116518.57 207609.60 33639.22 88888.00 2007-06-04 15:48:49.000 155 12279.80 131.45 55406.35 88888.00 2007-06-04 15:48:49.125 155 12279.83 131.43 55406.35 88888.00 2007-06-04 15:48:49.250 155 12279.77 131.40 55406.35 88888.00 2007-06-04 15:48:49.375 155 12279.75 131.40 55406.38 88888.00 2007-06-04 15:48:49.500 155 12279.75 131.45 55406.32 88888.00 2007-06-04 15:48:49.625 155 12279.73 131.40 55406.30 88888.00 2007-06-04 15:48:49.750 155 96691.23 136817.77 131558.50 88888.00 2007-06-04 15:48:49.875 155 116518.57 207596.80 33639.22 88888.00 2007-06-04 15:48:50.000 155 12279.65 131.45 55406.38 88888.00 2007-06-04 15:48:50.125 155 12279.65 131.50 55406.38 88888.00 2007-06-04 15:48:50.250 155 12279.62 131.50 55406.35 88888.00 2007-06-04 15:48:50.375 155 12279.73 131.50 55406.38 88888.00 2007-06-04 15:48:50.500 155 12279.77 131.50 55406.38 88888.00 2007-06-04 15:48:50.625 155 12279.67 131.45 55406.38 88888.00 2007-06-04 15:48:50.750 155 139289.62 136817.77 133196.88 88888.00 2007-06-04 15:48:50.875 155 116524.98 207590.40 33658.43 88888.00 2007-06-04 15:48:51.000 155 12279.83 131.47 55406.38 88888.00 2007-06-04 15:48:51.125 155 12279.73 131.50 55406.35 88888.00 2007-06-04 15:48:51.250 155 12279.62 131.43 55406.32 88888.00 2007-06-04 15:48:51.375 155 12279.67 131.40 55406.38 88888.00 2007-06-04 15:48:51.500 155 12279.75 131.43 55406.35 88888.00 2007-06-04 15:48:51.625 155 12279.70 131.43 55406.32 88888.00 2007-06-04 15:48:51.750 155 147481.62 136817.77 134835.27 88888.00 2007-06-04 15:48:51.875 155 116531.38 207596.80 33652.03 88888.00 2007-06-04 15:48:52.000 155 12279.75 131.47 55406.32 88888.00 2007-06-04 15:48:52.125 155 12279.73 131.53 55406.35 88888.00 2007-06-04 15:48:52.250 155 12279.75 131.55 55406.38 88888.00 2007-06-04 15:48:52.375 155 12279.77 131.53 55406.38 88888.00 2007-06-04 15:48:52.500 155 12279.77 131.45 55406.35 88888.00 2007-06-04 15:48:52.625 155 12279.83 131.50 55406.35 88888.00 2007-06-04 15:48:52.750 155 160588.83 136817.77 136473.62 88888.00 2007-06-04 15:48:52.875 155 116518.57 207616.00 33671.22 88888.00 2007-06-04 15:48:53.000 155 12279.77 131.47 55406.35 88888.00 2007-06-04 15:48:53.125 155 12279.80 131.47 55406.35 88888.00 2007-06-04 15:48:53.250 155 12279.77 131.47 55406.35 88888.00 2007-06-04 15:48:53.375 155 12279.73 131.50 55406.35 88888.00 2007-06-04 15:48:53.500 155 12279.67 131.45 55406.32 88888.00 2007-06-04 15:48:53.625 155 12279.60 131.45 55406.30 88888.00 2007-06-04 15:48:53.750 155 70476.82 136817.77 138112.08 88888.00 2007-06-04 15:48:53.875 155 116524.98 207577.60 33677.62 88888.00 2007-06-04 15:48:54.000 155 12279.60 131.47 55406.30 88888.00 2007-06-04 15:48:54.125 155 12279.58 131.53 55406.30 88888.00 2007-06-04 15:48:54.250 155 12279.58 131.53 55406.30 88888.00 2007-06-04 15:48:54.375 155 12279.65 131.55 55406.32 88888.00 2007-06-04 15:48:54.500 155 12279.70 131.62 55406.32 88888.00 2007-06-04 15:48:54.625 155 12279.67 131.53 55406.30 88888.00 2007-06-04 15:48:54.750 155 126182.43 136817.77 139750.48 88888.00 2007-06-04 15:48:54.875 155 116531.38 207577.60 33664.82 88888.00 2007-06-04 15:48:55.000 155 12279.73 131.55 55406.38 88888.00 2007-06-04 15:48:55.125 155 12279.67 131.60 55406.38 88888.00 2007-06-04 15:48:55.250 155 12279.62 131.60 55406.35 88888.00 2007-06-04 15:48:55.375 155 12279.67 131.57 55406.32 88888.00 2007-06-04 15:48:55.500 155 12279.67 131.60 55406.35 88888.00 2007-06-04 15:48:55.625 155 12279.65 131.65 55406.38 88888.00 2007-06-04 15:48:55.750 155 194995.23 136817.77 141388.90 88888.00 2007-06-04 15:48:55.875 155 116518.57 207584.00 33690.43 88888.00 2007-06-04 15:48:56.000 155 12279.80 131.62 55406.38 88888.00 2007-06-04 15:48:56.125 155 12279.75 131.62 55406.38 88888.00 2007-06-04 15:48:56.250 155 12279.73 131.65 55406.38 88888.00 2007-06-04 15:48:56.375 155 12279.77 131.65 55406.32 88888.00 2007-06-04 15:48:56.500 155 12279.75 131.55 55406.30 88888.00 2007-06-04 15:48:56.625 155 12279.73 131.60 55406.32 88888.00 2007-06-04 15:48:56.750 155 113075.23 136817.77 143027.25 88888.00 2007-06-04 15:48:56.875 155 116524.98 207609.60 33690.43 88888.00 2007-06-04 15:48:57.000 155 12279.77 131.60 55406.35 88888.00 2007-06-04 15:48:57.125 155 12279.73 131.65 55406.35 88888.00 2007-06-04 15:48:57.250 155 12279.73 131.70 55406.32 88888.00 2007-06-04 15:48:57.375 155 12279.75 131.70 55406.32 88888.00 2007-06-04 15:48:57.500 155 12279.80 131.62 55406.30 88888.00 2007-06-04 15:48:57.625 155 12279.80 131.68 55406.30 88888.00 2007-06-04 15:48:57.750 155 149120.02 136817.77 144665.67 88888.00 2007-06-04 15:48:57.875 155 116524.98 207609.60 33703.22 88888.00 2007-06-04 15:48:58.000 155 12279.83 131.68 55406.32 88888.00 2007-06-04 15:48:58.125 155 12279.80 131.68 55406.30 88888.00 2007-06-04 15:48:58.250 155 12279.75 131.65 55406.28 88888.00 2007-06-04 15:48:58.375 155 12279.67 131.62 55406.30 88888.00 2007-06-04 15:48:58.500 155 12279.73 131.68 55406.32 88888.00 2007-06-04 15:48:58.625 155 12279.77 131.68 55406.30 88888.00 2007-06-04 15:48:58.750 155 131097.62 136817.77 146304.10 88888.00 2007-06-04 15:48:58.875 155 116518.57 207609.60 33703.22 88888.00 2007-06-04 15:48:59.000 155 12279.80 131.72 55406.32 88888.00 2007-06-04 15:48:59.125 155 12279.85 131.72 55406.32 88888.00 2007-06-04 15:48:59.250 155 12279.83 131.75 55406.35 88888.00 2007-06-04 15:48:59.375 155 12279.80 131.72 55406.30 88888.00 2007-06-04 15:48:59.500 155 12279.73 131.68 55406.28 88888.00 2007-06-04 15:48:59.625 155 12279.73 131.65 55406.22 88888.00 2007-06-04 15:48:59.750 155 152396.83 136817.77 147942.40 88888.00 2007-06-04 15:48:59.875 155 116531.38 207590.40 33684.03 88888.00 2007-06-04 15:49:00.000 155 12279.83 131.65 55406.25 88888.00 2007-06-04 15:49:00.125 155 12279.83 131.72 55406.22 88888.00 2007-06-04 15:49:00.250 155 12279.83 131.70 55406.22 88888.00 2007-06-04 15:49:00.375 155 12279.88 131.75 55406.28 88888.00 2007-06-04 15:49:00.500 155 12279.88 131.75 55406.30 88888.00 2007-06-04 15:49:00.625 155 12279.83 131.72 55406.28 88888.00 2007-06-04 15:49:00.750 155 198272.02 136817.77 149580.90 88888.00 2007-06-04 15:49:00.875 155 116512.18 207616.00 33722.43 88888.00 2007-06-04 15:49:01.000 155 12279.85 131.75 55406.25 88888.00 2007-06-04 15:49:01.125 155 12279.88 131.78 55406.25 88888.00 2007-06-04 15:49:01.250 155 12279.80 131.70 55406.22 88888.00 2007-06-04 15:49:01.375 155 12279.85 131.70 55406.22 88888.00 2007-06-04 15:49:01.500 155 12279.88 131.72 55406.25 88888.00 2007-06-04 15:49:01.625 155 12279.80 131.70 55406.25 88888.00 2007-06-04 15:49:01.750 155 154035.23 136817.77 151219.25 88888.00 2007-06-04 15:49:01.875 155 116524.98 207616.00 33716.03 88888.00 2007-06-04 15:49:02.000 155 12279.92 131.72 55406.28 88888.00 2007-06-04 15:49:02.125 155 12279.98 131.78 55406.28 88888.00 2007-06-04 15:49:02.250 155 12279.95 131.72 55406.25 88888.00 2007-06-04 15:49:02.375 155 12279.95 131.70 55406.25 88888.00 2007-06-04 15:49:02.500 155 12279.98 131.68 55406.22 88888.00 2007-06-04 15:49:02.625 155 12280.00 131.75 55406.28 88888.00 2007-06-04 15:49:02.750 155 55731.22 136817.77 152857.62 88888.00 2007-06-04 15:49:02.875 155 116524.98 207667.20 33735.22 88888.00 2007-06-04 15:49:03.000 155 12279.85 131.72 55406.28 88888.00 2007-06-04 15:49:03.125 155 12279.88 131.75 55406.30 88888.00 2007-06-04 15:49:03.250 155 12279.88 131.75 55406.28 88888.00 2007-06-04 15:49:03.375 155 12279.90 131.75 55406.28 88888.00 2007-06-04 15:49:03.500 155 12279.98 131.78 55406.30 88888.00 2007-06-04 15:49:03.625 155 12279.95 131.80 55406.28 88888.00 2007-06-04 15:49:03.750 155 65561.62 136817.77 154496.02 88888.00 2007-06-04 15:49:03.875 155 116537.77 207641.60 33735.22 88888.00 2007-06-04 15:49:04.000 155 12279.95 131.80 55406.30 88888.00 2007-06-04 15:49:04.125 155 12279.95 131.80 55406.28 88888.00 2007-06-04 15:49:04.250 155 12279.92 131.78 55406.30 88888.00 2007-06-04 15:49:04.375 155 12279.90 131.75 55406.32 88888.00 2007-06-04 15:49:04.500 155 12279.92 131.80 55406.32 88888.00 2007-06-04 15:49:04.625 155 12279.90 131.82 55406.30 88888.00 2007-06-04 15:49:04.750 155 167142.42 136817.77 156134.45 88888.00 2007-06-04 15:49:04.875 155 116518.57 207641.60 33748.03 88888.00 2007-06-04 15:49:05.000 155 12279.90 131.78 55406.25 88888.00 2007-06-04 15:49:05.125 155 12279.90 131.78 55406.25 88888.00 2007-06-04 15:49:05.250 155 12279.88 131.75 55406.28 88888.00 2007-06-04 15:49:05.375 155 12279.88 131.75 55406.28 88888.00 2007-06-04 15:49:05.500 155 12279.95 131.82 55406.32 88888.00 2007-06-04 15:49:05.625 155 12280.00 131.82 55406.30 88888.00 2007-06-04 15:49:05.750 155 55731.22 136817.77 157772.85 88888.00 2007-06-04 15:49:05.875 155 116505.77 207654.40 33735.22 88888.00 2007-06-04 15:49:06.000 155 12280.02 131.78 55406.28 88888.00 2007-06-04 15:49:06.125 155 12280.02 131.80 55406.30 88888.00 2007-06-04 15:49:06.250 155 12279.95 131.78 55406.30 88888.00 2007-06-04 15:49:06.375 155 12279.98 131.78 55406.28 88888.00 2007-06-04 15:49:06.500 155 12279.98 131.82 55406.28 88888.00 2007-06-04 15:49:06.625 155 12279.95 131.78 55406.25 88888.00 2007-06-04 15:49:06.750 155 27878.42 136817.77 159411.27 88888.00 2007-06-04 15:49:06.875 155 116524.98 207648.00 33748.03 88888.00 2007-06-04 15:49:07.000 155 12279.92 131.85 55406.28 88888.00 2007-06-04 15:49:07.125 155 12279.92 131.90 55406.28 88888.00 2007-06-04 15:49:07.250 155 12279.95 131.90 55406.30 88888.00 2007-06-04 15:49:07.375 155 12279.95 131.90 55406.30 88888.00 2007-06-04 15:49:07.500 155 12279.95 131.82 55406.30 88888.00 2007-06-04 15:49:07.625 155 12279.95 131.80 55406.28 88888.00 2007-06-04 15:49:07.750 155 162227.23 136817.77 161049.65 88888.00 2007-06-04 15:49:07.875 155 116518.57 207654.40 33754.43 88888.00 2007-06-04 15:49:08.000 155 12279.92 131.90 55406.30 88888.00 2007-06-04 15:49:08.125 155 12279.92 131.90 55406.32 88888.00 2007-06-04 15:49:08.250 155 12279.98 131.90 55406.30 88888.00 2007-06-04 15:49:08.375 155 12280.00 131.85 55406.28 88888.00 2007-06-04 15:49:08.500 155 12279.98 131.88 55406.25 88888.00 2007-06-04 15:49:08.625 155 12279.98 131.82 55406.28 88888.00 2007-06-04 15:49:08.750 155 47539.22 136817.77 162688.10 88888.00 2007-06-04 15:49:08.875 155 116524.98 207654.40 33728.82 88888.00 2007-06-04 15:49:09.000 155 12279.88 131.90 55406.28 88888.00 2007-06-04 15:49:09.125 155 12279.98 131.90 55406.30 88888.00 2007-06-04 15:49:09.250 155 12280.08 131.90 55406.32 88888.00 2007-06-04 15:49:09.375 155 12280.10 131.88 55406.30 88888.00 2007-06-04 15:49:09.500 155 12280.05 131.80 55406.30 88888.00 2007-06-04 15:49:09.625 155 12280.05 131.80 55406.30 88888.00 2007-06-04 15:49:09.750 155 172057.62 136817.77 164326.52 88888.00 2007-06-04 15:49:09.875 155 116518.57 207680.00 33760.82 88888.00 2007-06-04 15:49:10.000 155 12280.10 131.85 55406.30 88888.00 2007-06-04 15:49:10.125 155 12280.00 131.80 55406.28 88888.00 2007-06-04 15:49:10.250 155 12280.02 131.85 55406.30 88888.00 2007-06-04 15:49:10.375 155 12280.10 131.85 55406.28 88888.00 2007-06-04 15:49:10.500 155 12280.08 131.88 55406.28 88888.00 2007-06-04 15:49:10.625 155 12280.02 131.88 55406.28 88888.00 2007-06-04 15:49:10.750 155 168780.83 136817.77 165964.83 88888.00 2007-06-04 15:49:10.875 155 116524.98 207673.60 33767.22 88888.00 2007-06-04 15:49:11.000 155 12279.95 131.85 55406.28 88888.00 2007-06-04 15:49:11.125 155 12279.95 131.90 55406.28 88888.00 2007-06-04 15:49:11.250 155 12279.95 131.93 55406.28 88888.00 2007-06-04 15:49:11.375 155 12280.00 131.90 55406.28 88888.00 2007-06-04 15:49:11.500 155 12280.00 131.93 55406.28 88888.00 2007-06-04 15:49:11.625 155 12279.98 131.93 55406.30 88888.00 2007-06-04 15:49:11.750 155 168780.83 136817.77 167603.25 88888.00 2007-06-04 15:49:11.875 155 116524.98 207654.40 33760.82 88888.00 2007-06-04 15:49:12.000 155 12279.98 131.88 55406.28 88888.00 2007-06-04 15:49:12.125 155 12280.02 131.90 55406.28 88888.00 2007-06-04 15:49:12.250 155 12280.02 131.93 55406.30 88888.00 2007-06-04 15:49:12.375 155 12280.02 131.93 55406.30 88888.00 2007-06-04 15:49:12.500 155 12280.02 131.93 55406.28 88888.00 2007-06-04 15:49:12.625 155 12280.05 131.95 55406.28 88888.00 2007-06-04 15:49:12.750 155 42624.03 136817.77 169241.67 88888.00 2007-06-04 15:49:12.875 155 116537.77 207705.60 33780.03 88888.00 2007-06-04 15:49:13.000 155 12280.05 131.90 55406.32 88888.00 2007-06-04 15:49:13.125 155 12280.10 131.93 55406.30 88888.00 2007-06-04 15:49:13.250 155 12280.15 131.93 55406.30 88888.00 2007-06-04 15:49:13.375 155 12280.10 131.97 55406.32 88888.00 2007-06-04 15:49:13.500 155 12280.05 131.93 55406.30 88888.00 2007-06-04 15:49:13.625 155 12280.05 131.95 55406.28 88888.00 2007-06-04 15:49:13.750 155 154035.23 136817.77 170880.02 88888.00 2007-06-04 15:49:13.875 155 116524.98 207692.80 33773.62 88888.00 2007-06-04 15:49:14.000 155 12280.10 131.85 55406.25 88888.00 2007-06-04 15:49:14.125 155 12280.05 131.85 55406.25 88888.00 2007-06-04 15:49:14.250 155 12279.98 131.88 55406.25 88888.00 2007-06-04 15:49:14.375 155 12280.02 131.95 55406.28 88888.00 2007-06-04 15:49:14.500 155 12280.12 131.97 55406.28 88888.00 2007-06-04 15:49:14.625 155 12280.15 131.97 55406.30 88888.00 2007-06-04 15:49:14.750 155 27878.42 136817.77 172518.42 88888.00 2007-06-04 15:49:14.875 155 116537.77 207712.00 33780.03 88888.00 2007-06-04 15:49:15.000 155 12280.15 131.93 55406.25 88888.00 2007-06-04 15:49:15.125 155 12280.20 131.95 55406.28 88888.00 2007-06-04 15:49:15.250 155 12280.20 131.93 55406.28 88888.00 2007-06-04 15:49:15.375 155 12280.20 131.88 55406.28 88888.00 2007-06-04 15:49:15.500 155 12280.27 131.95 55406.30 88888.00 2007-06-04 15:49:15.625 155 12280.23 132.00 55406.32 88888.00 2007-06-04 15:49:15.750 155 145843.23 136817.77 174156.88 88888.00 2007-06-04 15:49:15.875 155 116499.38 207712.00 33786.43 88888.00 2007-06-04 15:49:16.000 155 12280.15 131.85 55406.28 88888.00 2007-06-04 15:49:16.125 155 12280.25 131.93 55406.28 88888.00 2007-06-04 15:49:16.250 155 12280.25 131.97 55406.32 88888.00 2007-06-04 15:49:16.375 155 12280.27 131.95 55406.32 88888.00 2007-06-04 15:49:16.500 155 12280.30 131.95 55406.28 88888.00 2007-06-04 15:49:16.625 155 12280.25 131.97 55406.28 88888.00 2007-06-04 15:49:16.750 155 163865.62 136817.77 175795.23 88888.00 2007-06-04 15:49:16.875 155 116512.18 207731.20 33792.82 88888.00 2007-06-04 15:49:17.000 155 12280.30 132.00 55406.32 88888.00 2007-06-04 15:49:17.125 155 12280.27 131.97 55406.30 88888.00 2007-06-04 15:49:17.250 155 12280.20 131.97 55406.28 88888.00 2007-06-04 15:49:17.375 155 12280.15 132.00 55406.30 88888.00 2007-06-04 15:49:17.500 155 12280.12 131.97 55406.28 88888.00 2007-06-04 15:49:17.625 155 12280.12 131.97 55406.28 88888.00 2007-06-04 15:49:17.750 155 157312.02 136817.77 177433.67 88888.00 2007-06-04 15:49:17.875 155 116518.57 207712.00 33792.82 88888.00 2007-06-04 15:49:18.000 155 12280.15 131.95 55406.25 88888.00 2007-06-04 15:49:18.125 155 12280.20 131.95 55406.25 88888.00 2007-06-04 15:49:18.250 155 12280.25 132.03 55406.25 88888.00 2007-06-04 15:49:18.375 155 12280.30 132.05 55406.30 88888.00 2007-06-04 15:49:18.500 155 12280.35 132.07 55406.28 88888.00 2007-06-04 15:49:18.625 155 12280.27 132.05 55406.28 88888.00 2007-06-04 15:49:18.750 155 168780.83 136817.77 179072.08 88888.00 2007-06-04 15:49:18.875 155 116518.57 207731.20 33792.82 88888.00 2007-06-04 15:49:19.000 155 12280.30 132.05 55406.30 88888.00 2007-06-04 15:49:19.125 155 12280.33 132.05 55406.28 88888.00 2007-06-04 15:49:19.250 155 12280.38 132.07 55406.25 88888.00 2007-06-04 15:49:19.375 155 12280.35 132.03 55406.28 88888.00 2007-06-04 15:49:19.500 155 12280.25 132.00 55406.28 88888.00 2007-06-04 15:49:19.625 155 12280.27 132.05 55406.25 88888.00 2007-06-04 15:49:19.750 155 170419.23 136817.77 180710.40 88888.00 2007-06-04 15:49:19.875 155 116524.98 207763.20 33812.03 88888.00 2007-06-04 15:49:20.000 155 12280.38 132.00 55406.22 88888.00 2007-06-04 15:49:20.125 155 12280.38 132.03 55406.20 88888.00 2007-06-04 15:49:20.250 155 12280.38 132.03 55406.18 88888.00 2007-06-04 15:49:20.375 155 12280.38 132.00 55406.20 88888.00 2007-06-04 15:49:20.500 155 12280.42 132.07 55406.22 88888.00 2007-06-04 15:49:20.625 155 12280.40 132.10 55406.22 88888.00 2007-06-04 15:49:20.750 155 198272.02 136817.77 182348.83 88888.00 2007-06-04 15:49:20.875 155 116518.57 207769.60 33818.43 88888.00 2007-06-04 15:49:21.000 155 12280.48 132.05 55406.22 88888.00 2007-06-04 15:49:21.125 155 12280.45 132.03 55406.20 88888.00 2007-06-04 15:49:21.250 155 12280.50 132.03 55406.22 88888.00 2007-06-04 15:49:21.375 155 12280.50 132.07 55406.22 88888.00 2007-06-04 15:49:21.500 155 12280.48 132.07 55406.22 88888.00 2007-06-04 15:49:21.625 155 12280.55 132.10 55406.22 88888.00 2007-06-04 15:49:21.750 155 170419.23 136817.77 183987.25 88888.00 2007-06-04 15:49:21.875 155 116524.98 207820.80 33812.03 88888.00 2007-06-04 15:49:22.000 155 12280.50 132.10 55406.20 88888.00 2007-06-04 15:49:22.125 155 12280.55 132.12 55406.20 88888.00 2007-06-04 15:49:22.250 155 12280.58 132.12 55406.20 88888.00 2007-06-04 15:49:22.375 155 12280.50 132.07 55406.20 88888.00 2007-06-04 15:49:22.500 155 12280.45 132.00 55406.20 88888.00 2007-06-04 15:49:22.625 155 12280.45 132.05 55406.25 88888.00 2007-06-04 15:49:22.750 155 203187.23 136817.77 185625.65 88888.00 2007-06-04 15:49:22.875 155 116524.98 207788.80 33818.43 88888.00 2007-06-04 15:49:23.000 155 12280.58 132.12 55406.22 88888.00 2007-06-04 15:49:23.125 155 12280.52 132.12 55406.22 88888.00 2007-06-04 15:49:23.250 155 12280.52 132.15 55406.20 88888.00 2007-06-04 15:49:23.375 155 12280.55 132.12 55406.22 88888.00 2007-06-04 15:49:23.500 155 12280.55 132.15 55406.20 88888.00 2007-06-04 15:49:23.625 155 12280.58 132.15 55406.20 88888.00 2007-06-04 15:49:23.750 155 190080.02 136817.77 187264.10 88888.00 2007-06-04 15:49:23.875 155 116531.38 207814.40 33824.82 88888.00 2007-06-04 15:49:24.000 155 12280.55 132.10 55406.20 88888.00 2007-06-04 15:49:24.125 155 12280.55 132.15 55406.20 88888.00 2007-06-04 15:49:24.250 155 12280.55 132.18 55406.20 88888.00 2007-06-04 15:49:24.375 155 12280.50 132.20 55406.20 88888.00 2007-06-04 15:49:24.500 155 12280.52 132.18 55406.20 88888.00 2007-06-04 15:49:24.625 155 12280.50 132.18 55406.20 88888.00 2007-06-04 15:49:24.750 155 119628.82 136817.77 188902.50 88888.00 2007-06-04 15:49:24.875 155 116531.38 207782.40 33844.03 88888.00 2007-06-04 15:49:25.000 155 12280.58 132.20 55406.20 88888.00 2007-06-04 15:49:25.125 155 12280.62 132.18 55406.20 88888.00 2007-06-04 15:49:25.250 155 12280.60 132.18 55406.20 88888.00 2007-06-04 15:49:25.375 155 12280.60 132.22 55406.22 88888.00 2007-06-04 15:49:25.500 155 12280.58 132.20 55406.20 88888.00 2007-06-04 15:49:25.625 155 12280.65 132.18 55406.20 88888.00 2007-06-04 15:49:25.750 155 124544.02 136817.77 190540.88 88888.00 2007-06-04 15:49:25.875 155 116518.57 207852.80 33850.43 88888.00 2007-06-04 15:49:26.000 155 12280.75 132.35 55406.25 88888.00 2007-06-04 15:49:26.125 155 12280.73 132.30 55406.22 88888.00 2007-06-04 15:49:26.250 155 12280.70 132.28 55406.22 88888.00 2007-06-04 15:49:26.375 155 12280.70 132.20 55406.20 88888.00 2007-06-04 15:49:26.500 155 12280.70 132.18 55406.18 88888.00 2007-06-04 15:49:26.625 155 12280.70 132.25 55406.20 88888.00 2007-06-04 15:49:26.750 155 185164.83 136817.77 192179.25 88888.00 2007-06-04 15:49:26.875 155 116524.98 207852.80 33863.22 88888.00 2007-06-04 15:49:27.000 155 12280.62 132.25 55406.20 88888.00 2007-06-04 15:49:27.125 155 12280.67 132.22 55406.20 88888.00 2007-06-04 15:49:27.250 155 12280.70 132.28 55406.20 88888.00 2007-06-04 15:49:27.375 155 12280.70 132.25 55406.20 88888.00 2007-06-04 15:49:27.500 155 12280.70 132.20 55406.18 88888.00 2007-06-04 15:49:27.625 155 12280.70 132.30 55406.18 88888.00 2007-06-04 15:49:27.750 155 190080.02 136817.77 193817.65 88888.00 2007-06-04 15:49:27.875 155 116512.18 207846.40 33869.62 88888.00 2007-06-04 15:49:28.000 155 12280.73 132.30 55406.22 88888.00 2007-06-04 15:49:28.125 155 12280.75 132.30 55406.22 88888.00 2007-06-04 15:49:28.250 155 12280.75 132.32 55406.28 88888.00 2007-06-04 15:49:28.375 155 12280.73 132.38 55406.25 88888.00 2007-06-04 15:49:28.500 155 12280.75 132.38 55406.22 88888.00 2007-06-04 15:49:28.625 155 12280.65 132.25 55406.18 88888.00 2007-06-04 15:49:28.750 155 203187.23 136817.77 195456.02 88888.00 2007-06-04 15:49:28.875 155 116518.57 207833.60 33856.82 88888.00 2007-06-04 15:49:29.000 155 12280.60 132.28 55406.15 88888.00 2007-06-04 15:49:29.125 155 12280.58 132.25 55406.18 88888.00 2007-06-04 15:49:29.250 155 12280.65 132.28 55406.20 88888.00 2007-06-04 15:49:29.375 155 12280.70 132.32 55406.22 88888.00 2007-06-04 15:49:29.500 155 12280.77 132.30 55406.22 88888.00 2007-06-04 15:49:29.625 155 12280.77 132.28 55406.20 88888.00 2007-06-04 15:49:29.750 155 208102.42 136817.77 197094.45 88888.00 2007-06-04 15:49:29.875 155 116524.98 207859.20 33876.03 88888.00 2007-06-04 15:49:30.000 155 12280.73 132.25 55406.22 88888.00 2007-06-04 15:49:30.125 155 12280.70 132.28 55406.20 88888.00 2007-06-04 15:49:30.250 155 12280.62 132.30 55406.18 88888.00 2007-06-04 15:49:30.375 155 12280.62 132.28 55406.20 88888.00 2007-06-04 15:49:30.500 155 12280.65 132.30 55406.22 88888.00 2007-06-04 15:49:30.625 155 12280.65 132.32 55406.22 88888.00 2007-06-04 15:49:30.750 155 183526.42 136817.77 198732.88 88888.00 2007-06-04 15:49:30.875 155 116524.98 207840.00 33882.43 88888.00 2007-06-04 15:49:31.000 155 12280.67 132.35 55406.22 88888.00 2007-06-04 15:49:31.125 155 12280.67 132.38 55406.22 88888.00 2007-06-04 15:49:31.250 155 12280.67 132.32 55406.25 88888.00 2007-06-04 15:49:31.375 155 12280.73 132.35 55406.25 88888.00 2007-06-04 15:49:31.500 155 12280.77 132.35 55406.22 88888.00 2007-06-04 15:49:31.625 155 12280.75 132.38 55406.25 88888.00 2007-06-04 15:49:31.750 155 201548.83 136817.77 200371.25 88888.00 2007-06-04 15:49:31.875 155 116524.98 207840.00 33888.82 88888.00 2007-06-04 15:49:32.000 155 12280.60 132.38 55406.25 88888.00 2007-06-04 15:49:32.125 155 12280.65 132.43 55406.28 88888.00 2007-06-04 15:49:32.250 155 12280.67 132.45 55406.28 88888.00 2007-06-04 15:49:32.375 155 12280.65 132.40 55406.28 88888.00 2007-06-04 15:49:32.500 155 12280.60 132.30 55406.22 88888.00 2007-06-04 15:49:32.625 155 12280.55 132.30 55406.20 88888.00 2007-06-04 15:49:32.750 155 172057.62 136817.77 202009.70 88888.00 2007-06-04 15:49:32.875 155 116518.57 207820.80 33895.22 88888.00 2007-06-04 15:49:33.000 155 12280.60 132.35 55406.20 88888.00 2007-06-04 15:49:33.125 155 12280.62 132.38 55406.22 88888.00 2007-06-04 15:49:33.250 155 12280.60 132.32 55406.25 88888.00 2007-06-04 15:49:33.375 155 12280.55 132.30 55406.25 88888.00 2007-06-04 15:49:33.500 155 12280.58 132.40 55406.28 88888.00 2007-06-04 15:49:33.625 155 12280.62 132.40 55406.25 88888.00 2007-06-04 15:49:33.750 155 158950.42 136817.77 203648.05 88888.00 2007-06-04 15:49:33.875 155 116544.18 207840.00 33888.82 88888.00 2007-06-04 15:49:34.000 155 12280.52 132.43 55406.28 88888.00 2007-06-04 15:49:34.125 155 12280.58 132.43 55406.28 88888.00 2007-06-04 15:49:34.250 155 12280.65 132.40 55406.30 88888.00 2007-06-04 15:49:34.375 155 12280.58 132.40 55406.30 88888.00 2007-06-04 15:49:34.500 155 12280.58 132.40 55406.32 88888.00 2007-06-04 15:49:34.625 155 12280.70 132.40 55406.30 88888.00 2007-06-04 15:49:34.750 155 144204.83 136817.77 205286.50 88888.00 2007-06-04 15:49:34.875 155 116518.57 207852.80 33888.82 88888.00 2007-06-04 15:49:35.000 155 12280.62 132.38 55406.25 88888.00 2007-06-04 15:49:35.125 155 12280.67 132.43 55406.25 88888.00 2007-06-04 15:49:35.250 155 12280.73 132.43 55406.28 88888.00 2007-06-04 15:49:35.375 155 12280.67 132.50 55406.30 88888.00 2007-06-04 15:49:35.500 155 12280.60 132.47 55406.28 88888.00 2007-06-04 15:49:35.625 155 12280.55 132.47 55406.28 88888.00 2007-06-04 15:49:35.750 155 172057.62 136817.77 206924.85 88888.00 2007-06-04 15:49:35.875 155 116524.98 207801.60 33914.43 88888.00 2007-06-04 15:49:36.000 155 12280.58 132.47 55406.32 88888.00 2007-06-04 15:49:36.125 155 12280.60 132.47 55406.32 88888.00 2007-06-04 15:49:36.250 155 12280.60 132.47 55406.30 88888.00 2007-06-04 15:49:36.375 155 12280.58 132.50 55406.30 88888.00 2007-06-04 15:49:36.500 155 12280.58 132.47 55406.28 88888.00 2007-06-04 15:49:36.625 155 12280.60 132.53 55406.30 88888.00 2007-06-04 15:49:36.750 155 208102.42 136817.77 208563.27 88888.00 2007-06-04 15:49:36.875 155 116544.18 207808.00 33933.62 88888.00 2007-06-04 15:49:37.000 155 12280.45 132.47 55406.30 88888.00 2007-06-04 15:49:37.125 155 12280.45 132.47 55406.30 88888.00 2007-06-04 15:49:37.250 155 12280.40 132.43 55406.30 88888.00 2007-06-04 15:49:37.375 155 12280.40 132.47 55406.30 88888.00 2007-06-04 15:49:37.500 155 12280.40 132.45 55406.30 88888.00 2007-06-04 15:49:37.625 155 12280.40 132.47 55406.30 88888.00 2007-06-04 15:49:37.750 155 113075.23 136817.77 -209228.7388888.00 2007-06-04 15:49:37.875 155 116531.38 207782.40 33920.82 88888.00 2007-06-04 15:49:38.000 155 12280.50 132.55 55406.30 88888.00 2007-06-04 15:49:38.125 155 12280.52 132.53 55406.28 88888.00 2007-06-04 15:49:38.250 155 12280.50 132.53 55406.32 88888.00 2007-06-04 15:49:38.375 155 12280.50 132.55 55406.32 88888.00 2007-06-04 15:49:38.500 155 12280.55 132.55 55406.30 88888.00 2007-06-04 15:49:38.625 155 12280.58 132.53 55406.28 88888.00 2007-06-04 15:49:38.750 155 136817.77 -207590.33 0.00 88888.00 2007-06-04 15:49:38.875 155 116518.57 207808.00 33914.43 88888.00 2007-06-04 15:49:39.000 155 12280.38 132.55 55406.28 88888.00 2007-06-04 15:49:39.125 155 12280.42 132.57 55406.32 88888.00 2007-06-04 15:49:39.250 155 12280.45 132.50 55406.30 88888.00 2007-06-04 15:49:39.375 155 12280.48 132.47 55406.28 88888.00 2007-06-04 15:49:39.500 155 12280.50 132.50 55406.28 88888.00 2007-06-04 15:49:39.625 155 12280.48 132.57 55406.28 88888.00 2007-06-04 15:49:39.750 155 136817.77 -205951.85 0.00 88888.00 2007-06-04 15:49:39.875 155 116524.98 207782.40 33914.43 88888.00 2007-06-04 15:49:40.000 155 12280.38 132.50 55406.28 88888.00 2007-06-04 15:49:40.125 155 12280.45 132.57 55406.28 88888.00 2007-06-04 15:49:40.250 155 12280.50 132.62 55406.30 88888.00 2007-06-04 15:49:40.375 155 12280.50 132.55 55406.30 88888.00 2007-06-04 15:49:40.500 155 12280.50 132.53 55406.25 88888.00 2007-06-04 15:49:40.625 155 12280.58 132.60 55406.28 88888.00 2007-06-04 15:49:40.750 155 136817.77 -204313.52 0.00 88888.00 2007-06-04 15:49:40.875 155 116512.18 207801.60 33940.03 88888.00 2007-06-04 15:49:41.000 155 12280.45 132.55 55406.32 88888.00 2007-06-04 15:49:41.125 155 12280.52 132.60 55406.38 88888.00 2007-06-04 15:49:41.250 155 12280.45 132.55 55406.32 88888.00 2007-06-04 15:49:41.375 155 12280.40 132.53 55406.30 88888.00 2007-06-04 15:49:41.500 155 12280.45 132.53 55406.32 88888.00 2007-06-04 15:49:41.625 155 12280.48 132.53 55406.32 88888.00 2007-06-04 15:49:41.750 155 136817.77 -202675.12 0.00 88888.00 2007-06-04 15:49:41.875 155 116531.38 207788.80 33952.82 88888.00 2007-06-04 15:49:42.000 155 12280.48 132.53 55406.32 88888.00 2007-06-04 15:49:42.125 155 12280.50 132.50 55406.30 88888.00 2007-06-04 15:49:42.250 155 12280.60 132.55 55406.32 88888.00 2007-06-04 15:49:42.375 155 12280.65 132.57 55406.38 88888.00 2007-06-04 15:49:42.500 155 12280.67 132.60 55406.35 88888.00 2007-06-04 15:49:42.625 155 12280.60 132.57 55406.35 88888.00 2007-06-04 15:49:42.750 155 136817.77 -201036.75 0.00 88888.00 2007-06-04 15:49:42.875 155 116524.98 207788.80 33933.62 88888.00 2007-06-04 15:49:43.000 155 12280.50 132.53 55406.35 88888.00 2007-06-04 15:49:43.125 155 12280.52 132.57 55406.35 88888.00 2007-06-04 15:49:43.250 155 12280.52 132.53 55406.35 88888.00 2007-06-04 15:49:43.375 155 12280.50 132.60 55406.35 88888.00 2007-06-04 15:49:43.500 155 12280.52 132.62 55406.38 88888.00 2007-06-04 15:49:43.625 155 12280.58 132.57 55406.35 88888.00 2007-06-04 15:49:43.750 155 136817.77 -199398.38 0.00 88888.00 2007-06-04 15:49:43.875 155 116531.38 207820.80 33927.22 88888.00 2007-06-04 15:49:44.000 155 12280.65 132.53 55406.35 88888.00 2007-06-04 15:49:44.125 155 12280.67 132.55 55406.35 88888.00 2007-06-04 15:49:44.250 155 12280.58 132.50 55406.32 88888.00 2007-06-04 15:49:44.375 155 12280.58 132.55 55406.35 88888.00 2007-06-04 15:49:44.500 155 12280.55 132.55 55406.35 88888.00 2007-06-04 15:49:44.625 155 12280.45 132.53 55406.35 88888.00 2007-06-04 15:49:44.750 155 136817.77 -197759.92 0.00 88888.00 2007-06-04 15:49:44.875 155 116512.18 207776.00 33933.62 88888.00 2007-06-04 15:49:45.000 155 12280.50 132.53 55406.40 88888.00 2007-06-04 15:49:45.125 155 12280.48 132.55 55406.40 88888.00 2007-06-04 15:49:45.250 155 12280.48 132.55 55406.38 88888.00 2007-06-04 15:49:45.375 155 12280.48 132.53 55406.40 88888.00 2007-06-04 15:49:45.500 155 12280.50 132.53 55406.38 88888.00 2007-06-04 15:49:45.625 155 12280.52 132.55 55406.35 88888.00 2007-06-04 15:49:45.750 155 -6527.98 136817.77 -196121.5588888.00 2007-06-04 15:49:45.875 155 116512.18 207795.20 33927.22 88888.00 2007-06-04 15:49:46.000 155 12280.45 132.57 55406.32 88888.00 2007-06-04 15:49:46.125 155 12280.42 132.47 55406.30 88888.00 2007-06-04 15:49:46.250 155 12280.48 132.53 55406.32 88888.00 2007-06-04 15:49:46.375 155 12280.50 132.55 55406.32 88888.00 2007-06-04 15:49:46.500 155 12280.45 132.55 55406.32 88888.00 2007-06-04 15:49:46.625 155 12280.42 132.53 55406.32 88888.00 2007-06-04 15:49:46.750 155 136817.77 -194483.15 0.00 88888.00 2007-06-04 15:49:46.875 155 116512.18 207776.00 33920.82 88888.00 2007-06-04 15:49:47.000 155 12280.40 132.55 55406.30 88888.00 2007-06-04 15:49:47.125 155 12280.45 132.53 55406.35 88888.00 2007-06-04 15:49:47.250 155 12280.40 132.53 55406.38 88888.00 2007-06-04 15:49:47.375 155 12280.42 132.53 55406.38 88888.00 2007-06-04 15:49:47.500 155 12280.45 132.53 55406.32 88888.00 2007-06-04 15:49:47.625 155 12280.48 132.47 55406.35 88888.00 2007-06-04 15:49:47.750 155 136817.77 -192844.75 0.00 88888.00 2007-06-04 15:49:47.875 155 116531.38 207788.80 33927.22 88888.00 2007-06-04 15:49:48.000 155 12280.58 132.60 55406.35 88888.00 2007-06-04 15:49:48.125 155 12280.52 132.62 55406.35 88888.00 2007-06-04 15:49:48.250 155 12280.48 132.62 55406.35 88888.00 2007-06-04 15:49:48.375 155 12280.45 132.62 55406.35 88888.00 2007-06-04 15:49:48.500 155 12280.45 132.57 55406.35 88888.00 2007-06-04 15:49:48.625 155 12280.48 132.57 55406.32 88888.00 2007-06-04 15:49:48.750 155 136817.77 -191206.35 0.00 88888.00 2007-06-04 15:49:48.875 155 116518.57 207795.20 33933.62 88888.00 2007-06-04 15:49:49.000 155 12280.52 132.53 55406.32 88888.00 2007-06-04 15:49:49.125 155 12280.58 132.62 55406.35 88888.00 2007-06-04 15:49:49.250 155 12280.58 132.68 55406.38 88888.00 2007-06-04 15:49:49.375 155 12280.58 132.65 55406.35 88888.00 2007-06-04 15:49:49.500 155 12280.60 132.62 55406.38 88888.00 2007-06-04 15:49:49.625 155 12280.60 132.65 55406.38 88888.00 2007-06-04 15:49:49.750 155 136817.77 -189567.92 0.00 88888.00 2007-06-04 15:49:49.875 155 116531.38 207820.80 33940.03 88888.00 2007-06-04 15:49:50.000 155 12280.55 132.57 55406.32 88888.00 2007-06-04 15:49:50.125 155 12280.55 132.57 55406.32 88888.00 2007-06-04 15:49:50.250 155 12280.52 132.50 55406.32 88888.00 2007-06-04 15:49:50.375 155 12280.52 132.53 55406.32 88888.00 2007-06-04 15:49:50.500 155 12280.55 132.53 55406.35 88888.00 2007-06-04 15:49:50.625 155 12280.62 132.57 55406.38 88888.00 2007-06-04 15:49:50.750 155 136817.77 -187929.55 0.00 88888.00 2007-06-04 15:49:50.875 155 116531.38 207833.60 33952.82 88888.00 2007-06-04 15:49:51.000 155 12280.62 132.47 55406.32 88888.00 2007-06-04 15:49:51.125 155 12280.58 132.50 55406.32 88888.00 2007-06-04 15:49:51.250 155 12280.55 132.53 55406.35 88888.00 2007-06-04 15:49:51.375 155 12280.52 132.57 55406.35 88888.00 2007-06-04 15:49:51.500 155 12280.50 132.55 55406.32 88888.00 2007-06-04 15:49:51.625 155 12280.50 132.50 55406.32 88888.00 2007-06-04 15:49:51.750 155 136817.77 -186291.10 0.00 88888.00 2007-06-04 15:49:51.875 155 116512.18 207820.80 33927.22 88888.00 2007-06-04 15:49:52.000 155 12280.65 132.62 55406.38 88888.00 2007-06-04 15:49:52.125 155 12280.67 132.65 55406.40 88888.00 2007-06-04 15:49:52.250 155 12280.58 132.57 55406.35 88888.00 2007-06-04 15:49:52.375 155 12280.45 132.53 55406.38 88888.00 2007-06-04 15:49:52.500 155 12280.40 132.60 55406.40 88888.00 2007-06-04 15:49:52.625 155 12280.48 132.65 55406.40 88888.00 2007-06-04 15:49:52.750 155 -6527.98 136817.77 -184652.7788888.00 2007-06-04 15:49:52.875 155 116518.57 207782.40 33927.22 88888.00 2007-06-04 15:49:53.000 155 12280.50 132.55 55406.32 88888.00 2007-06-04 15:49:53.125 155 12280.55 132.55 55406.35 88888.00 2007-06-04 15:49:53.250 155 12280.58 132.57 55406.38 88888.00 2007-06-04 15:49:53.375 155 12280.60 132.62 55406.40 88888.00 2007-06-04 15:49:53.500 155 12280.55 132.60 55406.35 88888.00 2007-06-04 15:49:53.625 155 12280.55 132.60 55406.35 88888.00 2007-06-04 15:49:53.750 155 -21273.58 136817.77 -183014.3588888.00 2007-06-04 15:49:53.875 155 116531.38 207833.60 33940.03 88888.00 2007-06-04 15:49:54.000 155 12280.62 132.62 55406.35 88888.00 2007-06-04 15:49:54.125 155 12280.62 132.60 55406.38 88888.00 2007-06-04 15:49:54.250 155 12280.62 132.57 55406.38 88888.00 2007-06-04 15:49:54.375 155 12280.65 132.57 55406.38 88888.00 2007-06-04 15:49:54.500 155 12280.67 132.57 55406.35 88888.00 2007-06-04 15:49:54.625 155 12280.65 132.53 55406.35 88888.00 2007-06-04 15:49:54.750 155 136817.77 -181375.98 0.00 88888.00 2007-06-04 15:49:54.875 155 116524.98 207833.60 33920.82 88888.00 2007-06-04 15:49:55.000 155 12280.67 132.60 55406.40 88888.00 2007-06-04 15:49:55.125 155 12280.73 132.60 55406.40 88888.00 2007-06-04 15:49:55.250 155 12280.73 132.55 55406.38 88888.00 2007-06-04 15:49:55.375 155 12280.67 132.60 55406.38 88888.00 2007-06-04 15:49:55.500 155 12280.65 132.53 55406.38 88888.00 2007-06-04 15:49:55.625 155 12280.58 132.53 55406.38 88888.00 2007-06-04 15:49:55.750 155 136817.77 -179737.50 0.00 88888.00 2007-06-04 15:49:55.875 155 116518.57 207840.00 33940.03 88888.00 2007-06-04 15:49:56.000 155 12280.65 132.62 55406.40 88888.00 2007-06-04 15:49:56.125 155 12280.70 132.62 55406.38 88888.00 2007-06-04 15:49:56.250 155 12280.73 132.57 55406.38 88888.00 2007-06-04 15:49:56.375 155 12280.70 132.55 55406.38 88888.00 2007-06-04 15:49:56.500 155 12280.70 132.60 55406.38 88888.00 2007-06-04 15:49:56.625 155 12280.62 132.60 55406.35 88888.00 2007-06-04 15:49:56.750 155 136817.77 -178099.12 0.00 88888.00 2007-06-04 15:49:56.875 155 116512.18 207827.20 33946.43 88888.00 2007-06-04 15:49:57.000 155 12280.60 132.62 55406.40 88888.00 2007-06-04 15:49:57.125 155 12280.62 132.62 55406.40 88888.00 2007-06-04 15:49:57.250 155 12280.58 132.62 55406.40 88888.00 2007-06-04 15:49:57.375 155 12280.58 132.57 55406.40 88888.00 2007-06-04 15:49:57.500 155 12280.70 132.62 55406.40 88888.00 2007-06-04 15:49:57.625 155 12280.62 132.53 55406.35 88888.00 2007-06-04 15:49:57.750 155 -37657.57 136817.77 -176460.6788888.00 2007-06-04 15:49:57.875 155 116518.57 207808.00 33908.03 88888.00 2007-06-04 15:49:58.000 155 12280.62 132.57 55406.38 88888.00 2007-06-04 15:49:58.125 155 12280.60 132.60 55406.38 88888.00 2007-06-04 15:49:58.250 155 12280.55 132.57 55406.35 88888.00 2007-06-04 15:49:58.375 155 12280.52 132.57 55406.38 88888.00 2007-06-04 15:49:58.500 155 12280.50 132.60 55406.35 88888.00 2007-06-04 15:49:58.625 155 12280.55 132.65 55406.38 88888.00 2007-06-04 15:49:58.750 155 136817.77 -174822.33 0.00 88888.00 2007-06-04 15:49:58.875 155 116537.77 207814.40 33946.43 88888.00 2007-06-04 15:49:59.000 155 12280.55 132.65 55406.40 88888.00 2007-06-04 15:49:59.125 155 12280.52 132.68 55406.40 88888.00 2007-06-04 15:49:59.250 155 12280.48 132.62 55406.38 88888.00 2007-06-04 15:49:59.375 155 12280.52 132.62 55406.40 88888.00 2007-06-04 15:49:59.500 155 12280.55 132.62 55406.40 88888.00 2007-06-04 15:49:59.625 155 12280.50 132.60 55406.38 88888.00 2007-06-04 15:49:59.750 155 136817.77 -173183.92 0.00 88888.00 2007-06-04 15:49:59.875 155 116524.98 207795.20 33959.22 88888.00 2007-06-04 15:50:00.000 155 12280.58 132.53 55406.38 88888.00 2007-06-04 15:50:00.125 155 12280.52 132.55 55406.38 88888.00 2007-06-04 15:50:00.250 155 12280.50 132.60 55406.40 88888.00 2007-06-04 15:50:00.375 155 12280.52 132.57 55406.38 88888.00 2007-06-04 15:50:00.500 155 12280.52 132.55 55406.35 88888.00 2007-06-04 15:50:00.625 155 12280.55 132.60 55406.38 88888.00 2007-06-04 15:50:00.750 155 -40934.38 136817.77 -171545.5288888.00 2007-06-04 15:50:00.875 155 116537.77 207801.60 33952.82 88888.00 2007-06-04 15:50:01.000 155 12280.55 132.62 55406.38 88888.00 2007-06-04 15:50:01.125 155 12280.60 132.62 55406.38 88888.00 2007-06-04 15:50:01.250 155 12280.62 132.60 55406.35 88888.00 2007-06-04 15:50:01.375 155 12280.70 132.57 55406.38 88888.00 2007-06-04 15:50:01.500 155 12280.70 132.57 55406.38 88888.00 2007-06-04 15:50:01.625 155 12280.70 132.62 55406.40 88888.00 2007-06-04 15:50:01.750 155 136817.77 -169907.12 0.00 88888.00 2007-06-04 15:50:01.875 155 116524.98 207827.20 33946.43 88888.00 2007-06-04 15:50:02.000 155 12280.62 132.55 55406.40 88888.00 2007-06-04 15:50:02.125 155 12280.60 132.55 55406.43 88888.00 2007-06-04 15:50:02.250 155 12280.42 132.55 55406.38 88888.00 2007-06-04 15:50:02.375 155 12280.38 132.55 55406.38 88888.00 2007-06-04 15:50:02.500 155 12280.50 132.62 55406.40 88888.00 2007-06-04 15:50:02.625 155 12280.52 132.60 55406.40 88888.00 2007-06-04 15:50:02.750 155 -19635.17 136817.77 -168268.7388888.00 2007-06-04 15:50:02.875 155 116531.38 207795.20 33933.62 88888.00 2007-06-04 15:50:03.000 155 12280.42 132.50 55406.40 88888.00 2007-06-04 15:50:03.125 155 12280.42 132.50 55406.43 88888.00 2007-06-04 15:50:03.250 155 12280.42 132.55 55406.40 88888.00 2007-06-04 15:50:03.375 155 12280.42 132.55 55406.43 88888.00 2007-06-04 15:50:03.500 155 12280.50 132.55 55406.43 88888.00 2007-06-04 15:50:03.625 155 12280.58 132.60 55406.43 88888.00 2007-06-04 15:50:03.750 155 -73702.38 136817.77 -166630.3588888.00 2007-06-04 15:50:03.875 155 116531.38 207801.60 33946.43 88888.00 2007-06-04 15:50:04.000 155 12280.48 132.57 55406.43 88888.00 2007-06-04 15:50:04.125 155 12280.48 132.57 55406.45 88888.00 2007-06-04 15:50:04.250 155 12280.52 132.60 55406.47 88888.00 2007-06-04 15:50:04.375 155 12280.50 132.60 55406.45 88888.00 2007-06-04 15:50:04.500 155 12280.48 132.55 55406.43 88888.00 2007-06-04 15:50:04.625 155 12280.50 132.55 55406.40 88888.00 2007-06-04 15:50:04.750 155 136817.77 -164991.95 0.00 88888.00 2007-06-04 15:50:04.875 155 116524.98 207795.20 33927.22 88888.00 2007-06-04 15:50:05.000 155 12280.52 132.57 55406.43 88888.00 2007-06-04 15:50:05.125 155 12280.50 132.57 55406.45 88888.00 2007-06-04 15:50:05.250 155 12280.45 132.53 55406.47 88888.00 2007-06-04 15:50:05.375 155 12280.42 132.50 55406.45 88888.00 2007-06-04 15:50:05.500 155 12280.33 132.47 55406.43 88888.00 2007-06-04 15:50:05.625 155 12280.40 132.53 55406.45 88888.00 2007-06-04 15:50:05.750 155 -6527.98 136817.77 -163353.5088888.00 2007-06-04 15:50:05.875 155 116524.98 207756.80 33927.22 88888.00 2007-06-04 15:50:06.000 155 12280.30 132.50 55406.43 88888.00 2007-06-04 15:50:06.125 155 12280.38 132.47 55406.45 88888.00 2007-06-04 15:50:06.250 155 12280.42 132.53 55406.47 88888.00 2007-06-04 15:50:06.375 155 12280.45 132.53 55406.50 88888.00 2007-06-04 15:50:06.500 155 12280.52 132.53 55406.47 88888.00 2007-06-04 15:50:06.625 155 12280.48 132.50 55406.45 88888.00 2007-06-04 15:50:06.750 155 136817.77 -161715.12 0.00 88888.00 2007-06-04 15:50:06.875 155 116512.18 207788.80 33914.43 88888.00 2007-06-04 15:50:07.000 155 12280.48 132.55 55406.47 88888.00 2007-06-04 15:50:07.125 155 12280.48 132.57 55406.45 88888.00 2007-06-04 15:50:07.250 155 12280.38 132.53 55406.43 88888.00 2007-06-04 15:50:07.375 155 12280.38 132.53 55406.45 88888.00 2007-06-04 15:50:07.500 155 12280.40 132.55 55406.47 88888.00 2007-06-04 15:50:07.625 155 12280.38 132.47 55406.45 88888.00 2007-06-04 15:50:07.750 155 136817.77 -160076.73 0.00 88888.00 2007-06-04 15:50:07.875 155 116531.38 207756.80 33901.62 88888.00 2007-06-04 15:50:08.000 155 12280.35 132.50 55406.45 88888.00 2007-06-04 15:50:08.125 155 12280.35 132.50 55406.47 88888.00 2007-06-04 15:50:08.250 155 12280.35 132.53 55406.47 88888.00 2007-06-04 15:50:08.375 155 12280.35 132.55 55406.45 88888.00 2007-06-04 15:50:08.500 155 12280.35 132.53 55406.45 88888.00 2007-06-04 15:50:08.625 155 12280.38 132.55 55406.43 88888.00 2007-06-04 15:50:08.750 155 136817.77 -158438.35 0.00 88888.00 2007-06-04 15:50:08.875 155 116524.98 207756.80 33927.22 88888.00 2007-06-04 15:50:09.000 155 12280.30 132.47 55406.43 88888.00 2007-06-04 15:50:09.125 155 12280.40 132.47 55406.47 88888.00 2007-06-04 15:50:09.250 155 12280.42 132.55 55406.53 88888.00 2007-06-04 15:50:09.375 155 12280.35 132.53 55406.47 88888.00 2007-06-04 15:50:09.500 155 12280.33 132.50 55406.47 88888.00 2007-06-04 15:50:09.625 155 12280.38 132.57 55406.50 88888.00 2007-06-04 15:50:09.750 155 136817.77 -156799.95 0.00 88888.00 2007-06-04 15:50:09.875 155 116531.38 207763.20 33940.03 88888.00 2007-06-04 15:50:10.000 155 12280.25 132.47 55406.50 88888.00 2007-06-04 15:50:10.125 155 12280.20 132.50 55406.50 88888.00 2007-06-04 15:50:10.250 155 12280.30 132.53 55406.47 88888.00 2007-06-04 15:50:10.375 155 12280.38 132.50 55406.50 88888.00 2007-06-04 15:50:10.500 155 12280.45 132.50 55406.50 88888.00 2007-06-04 15:50:10.625 155 12280.45 132.50 55406.53 88888.00 2007-06-04 15:50:10.750 155 136817.77 -155161.52 0.00 88888.00 2007-06-04 15:50:10.875 155 116512.18 207769.60 33914.43 88888.00 2007-06-04 15:50:11.000 155 12280.35 132.50 55406.50 88888.00 2007-06-04 15:50:11.125 155 12280.33 132.53 55406.50 88888.00 2007-06-04 15:50:11.250 155 12280.27 132.47 55406.47 88888.00 2007-06-04 15:50:11.375 155 12280.33 132.45 55406.47 88888.00 2007-06-04 15:50:11.500 155 12280.42 132.47 55406.45 88888.00 2007-06-04 15:50:11.625 155 12280.50 132.53 55406.50 88888.00 2007-06-04 15:50:11.750 155 136817.77 -153523.15 0.00 88888.00 2007-06-04 15:50:11.875 155 116512.18 207788.80 33920.82 88888.00 2007-06-04 15:50:12.000 155 12280.42 132.50 55406.47 88888.00 2007-06-04 15:50:12.125 155 12280.45 132.53 55406.45 88888.00 2007-06-04 15:50:12.250 155 12280.48 132.53 55406.47 88888.00 2007-06-04 15:50:12.375 155 12280.48 132.45 55406.50 88888.00 2007-06-04 15:50:12.500 155 12280.48 132.43 55406.47 88888.00 2007-06-04 15:50:12.625 155 12280.40 132.38 55406.45 88888.00 2007-06-04 15:50:12.750 155 136817.77 -151884.77 0.00 88888.00 2007-06-04 15:50:12.875 155 116512.18 207756.80 33882.43 88888.00 2007-06-04 15:50:13.000 155 12280.48 132.43 55406.47 88888.00 2007-06-04 15:50:13.125 155 12280.48 132.45 55406.45 88888.00 2007-06-04 15:50:13.250 155 12280.48 132.40 55406.47 88888.00 2007-06-04 15:50:13.375 155 12280.45 132.43 55406.47 88888.00 2007-06-04 15:50:13.500 155 12280.48 132.53 55406.50 88888.00 2007-06-04 15:50:13.625 155 12280.42 132.53 55406.50 88888.00 2007-06-04 15:50:13.750 155 136817.77 -150246.35 0.00 88888.00 2007-06-04 15:50:13.875 155 116518.57 207776.00 33920.82 88888.00 2007-06-04 15:50:14.000 155 12280.42 132.40 55406.50 88888.00 2007-06-04 15:50:14.125 155 12280.42 132.35 55406.47 88888.00 2007-06-04 15:50:14.250 155 12280.38 132.38 55406.47 88888.00 2007-06-04 15:50:14.375 155 12280.38 132.43 55406.53 88888.00 2007-06-04 15:50:14.500 155 12280.40 132.45 55406.50 88888.00 2007-06-04 15:50:14.625 155 12280.38 132.45 55406.50 88888.00 2007-06-04 15:50:14.750 155 136817.77 -148607.98 0.00 88888.00 2007-06-04 15:50:14.875 155 116518.57 207763.20 33901.62 88888.00 2007-06-04 15:50:15.000 155 12280.48 132.47 55406.50 88888.00 2007-06-04 15:50:15.125 155 12280.48 132.47 55406.50 88888.00 2007-06-04 15:50:15.250 155 12280.45 132.55 55406.53 88888.00 2007-06-04 15:50:15.375 155 12280.45 132.55 55406.53 88888.00 2007-06-04 15:50:15.500 155 12280.45 132.50 55406.47 88888.00 2007-06-04 15:50:15.625 155 12280.45 132.50 55406.50 88888.00 2007-06-04 15:50:15.750 155 136817.77 -146969.55 0.00 88888.00 2007-06-04 15:50:15.875 155 116512.18 207776.00 33901.62 88888.00 2007-06-04 15:50:16.000 155 12280.40 132.47 55406.53 88888.00 2007-06-04 15:50:16.125 155 12280.42 132.50 55406.50 88888.00 2007-06-04 15:50:16.250 155 12280.45 132.45 55406.47 88888.00 2007-06-04 15:50:16.375 155 12280.40 132.40 55406.50 88888.00 2007-06-04 15:50:16.500 155 12280.38 132.47 55406.53 88888.00 2007-06-04 15:50:16.625 155 12280.40 132.50 55406.53 88888.00 2007-06-04 15:50:16.750 155 136817.77 -145331.15 0.00 88888.00 2007-06-04 15:50:16.875 155 116524.98 207750.40 33920.82 88888.00 2007-06-04 15:50:17.000 155 12280.30 132.43 55406.47 88888.00 2007-06-04 15:50:17.125 155 12280.30 132.47 55406.47 88888.00 2007-06-04 15:50:17.250 155 12280.27 132.47 55406.50 88888.00 2007-06-04 15:50:17.375 155 12280.30 132.43 55406.50 88888.00 2007-06-04 15:50:17.500 155 12280.30 132.45 55406.53 88888.00 2007-06-04 15:50:17.625 155 12280.25 132.45 55406.50 88888.00 2007-06-04 15:50:17.750 155 136817.77 -143692.73 0.00 88888.00 2007-06-04 15:50:17.875 155 116518.57 207744.00 33908.03 88888.00 2007-06-04 15:50:18.000 155 12280.38 132.50 55406.55 88888.00 2007-06-04 15:50:18.125 155 12280.35 132.53 55406.50 88888.00 2007-06-04 15:50:18.250 155 12280.30 132.50 55406.53 88888.00 2007-06-04 15:50:18.375 155 12280.38 132.53 55406.53 88888.00 2007-06-04 15:50:18.500 155 12280.42 132.50 55406.53 88888.00 2007-06-04 15:50:18.625 155 12280.52 132.50 55406.53 88888.00 2007-06-04 15:50:18.750 155 136817.77 -142054.30 0.00 88888.00 2007-06-04 15:50:18.875 155 116518.57 207776.00 33914.43 88888.00 2007-06-04 15:50:19.000 155 12280.20 132.47 55406.53 88888.00 2007-06-04 15:50:19.125 155 12280.30 132.43 55406.50 88888.00 2007-06-04 15:50:19.250 155 12280.40 132.45 55406.55 88888.00 2007-06-04 15:50:19.375 155 12280.38 132.47 55406.53 88888.00 2007-06-04 15:50:19.500 155 12280.35 132.53 55406.53 88888.00 2007-06-04 15:50:19.625 155 12280.30 132.47 55406.50 88888.00 2007-06-04 15:50:19.750 155 136817.77 -140415.95 0.00 88888.00 2007-06-04 15:50:19.875 155 116524.98 207731.20 33901.62 88888.00 2007-06-04 15:50:20.000 155 12280.27 132.50 55406.55 88888.00 2007-06-04 15:50:20.125 155 12280.27 132.50 55406.53 88888.00 2007-06-04 15:50:20.250 155 12280.20 132.43 55406.50 88888.00 2007-06-04 15:50:20.375 155 12280.23 132.47 55406.53 88888.00 2007-06-04 15:50:20.500 155 12280.27 132.53 55406.55 88888.00 2007-06-04 15:50:20.625 155 12280.25 132.50 55406.53 88888.00 2007-06-04 15:50:20.750 155 136817.77 -138777.58 0.00 88888.00 2007-06-04 15:50:20.875 155 116524.98 207731.20 33908.03 88888.00 2007-06-04 15:50:21.000 155 12280.25 132.47 55406.53 88888.00 2007-06-04 15:50:21.125 155 12280.25 132.45 55406.55 88888.00 2007-06-04 15:50:21.250 155 12280.20 132.47 55406.55 88888.00 2007-06-04 15:50:21.375 155 12280.23 132.53 55406.57 88888.00 2007-06-04 15:50:21.500 155 12280.25 132.53 55406.60 88888.00 2007-06-04 15:50:21.625 155 12280.27 132.53 55406.60 88888.00 2007-06-04 15:50:21.750 155 136817.77 -137139.10 0.00 88888.00 2007-06-04 15:50:21.875 155 116524.98 207731.20 33914.43 88888.00 2007-06-04 15:50:22.000 155 12280.20 132.40 55406.55 88888.00 2007-06-04 15:50:22.125 155 12280.20 132.45 55406.57 88888.00 2007-06-04 15:50:22.250 155 12280.20 132.50 55406.60 88888.00 2007-06-04 15:50:22.375 155 12280.15 132.47 55406.55 88888.00 2007-06-04 15:50:22.500 155 12280.17 132.50 55406.55 88888.00 2007-06-04 15:50:22.625 155 12280.17 132.53 55406.57 88888.00 2007-06-04 15:50:22.750 155 136817.77 -135500.77 0.00 88888.00 2007-06-04 15:50:22.875 155 116524.98 207699.20 33933.62 88888.00 2007-06-04 15:50:23.000 155 12280.12 132.45 55406.60 88888.00 2007-06-04 15:50:23.125 155 12280.23 132.50 55406.60 88888.00 2007-06-04 15:50:23.250 155 12280.25 132.50 55406.57 88888.00 2007-06-04 15:50:23.375 155 12280.23 132.47 55406.55 88888.00 2007-06-04 15:50:23.500 155 12280.20 132.50 55406.55 88888.00 2007-06-04 15:50:23.625 155 12280.25 132.53 55406.60 88888.00 2007-06-04 15:50:23.750 155 136817.77 -133862.38 0.00 88888.00 2007-06-04 15:50:23.875 155 116505.77 207731.20 33927.22 88888.00 2007-06-04 15:50:24.000 155 12280.23 132.43 55406.57 88888.00 2007-06-04 15:50:24.125 155 12280.20 132.45 55406.57 88888.00 2007-06-04 15:50:24.250 155 12280.17 132.45 55406.57 88888.00 2007-06-04 15:50:24.375 155 12280.25 132.53 55406.60 88888.00 2007-06-04 15:50:24.500 155 12280.20 132.55 55406.57 88888.00 2007-06-04 15:50:24.625 155 12280.20 132.47 55406.55 88888.00 2007-06-04 15:50:24.750 155 136817.77 -132223.92 0.00 88888.00 2007-06-04 15:50:24.875 155 116524.98 207712.00 33908.03 88888.00 2007-06-04 15:50:25.000 155 12280.10 132.40 55406.57 88888.00 2007-06-04 15:50:25.125 155 12280.05 132.38 55406.57 88888.00 2007-06-04 15:50:25.250 155 12280.15 132.38 55406.57 88888.00 2007-06-04 15:50:25.375 155 12280.23 132.45 55406.57 88888.00 2007-06-04 15:50:25.500 155 12280.20 132.53 55406.60 88888.00 2007-06-04 15:50:25.625 155 12280.17 132.53 55406.60 88888.00 2007-06-04 15:50:25.750 155 136817.77 -130585.50 0.00 88888.00 2007-06-04 15:50:25.875 155 116512.18 207718.40 33914.43 88888.00 2007-06-04 15:50:26.000 155 12280.27 132.43 55406.57 88888.00 2007-06-04 15:50:26.125 155 12280.33 132.47 55406.57 88888.00 2007-06-04 15:50:26.250 155 12280.33 132.47 55406.57 88888.00 2007-06-04 15:50:26.375 155 12280.25 132.43 55406.57 88888.00 2007-06-04 15:50:26.500 155 12280.23 132.40 55406.53 88888.00 2007-06-04 15:50:26.625 155 12280.27 132.43 55406.55 88888.00 2007-06-04 15:50:26.750 155 136817.77 -128947.12 0.00 88888.00 2007-06-04 15:50:26.875 155 116518.57 207744.00 33901.62 88888.00 2007-06-04 15:50:27.000 155 12280.25 132.47 55406.65 88888.00 2007-06-04 15:50:27.125 155 12280.25 132.43 55406.62 88888.00 2007-06-04 15:50:27.250 155 12280.20 132.45 55406.62 88888.00 2007-06-04 15:50:27.375 155 12280.23 132.53 55406.60 88888.00 2007-06-04 15:50:27.500 155 12280.20 132.45 55406.57 88888.00 2007-06-04 15:50:27.625 155 12280.25 132.32 55406.55 88888.00 2007-06-04 15:50:27.750 155 136817.77 -127308.77 0.00 88888.00 2007-06-04 15:50:27.875 155 116512.18 207731.20 33882.43 88888.00 2007-06-04 15:50:28.000 155 12280.23 132.40 55406.60 88888.00 2007-06-04 15:50:28.125 155 12280.27 132.45 55406.60 88888.00 2007-06-04 15:50:28.250 155 12280.25 132.43 55406.60 88888.00 2007-06-04 15:50:28.375 155 12280.25 132.43 55406.57 88888.00 2007-06-04 15:50:28.500 155 12280.23 132.38 55406.57 88888.00 2007-06-04 15:50:28.625 155 12280.23 132.32 55406.57 88888.00 2007-06-04 15:50:28.750 155 136817.77 -125670.35 0.00 88888.00 2007-06-04 15:50:28.875 155 116531.38 207718.40 33869.62 88888.00 2007-06-04 15:50:29.000 155 12280.23 132.38 55406.60 88888.00 2007-06-04 15:50:29.125 155 12280.23 132.38 55406.57 88888.00 2007-06-04 15:50:29.250 155 12280.15 132.38 55406.55 88888.00 2007-06-04 15:50:29.375 155 12280.15 132.38 55406.57 88888.00 2007-06-04 15:50:29.500 155 12280.20 132.35 55406.57 88888.00 2007-06-04 15:50:29.625 155 12280.25 132.38 55406.60 88888.00 2007-06-04 15:50:29.750 155 136817.77 -124031.95 0.00 88888.00 2007-06-04 15:50:29.875 155 116505.77 207724.80 33888.82 88888.00 2007-06-04 15:50:30.000 155 12280.25 132.38 55406.60 88888.00 2007-06-04 15:50:30.125 155 12280.33 132.38 55406.62 88888.00 2007-06-04 15:50:30.250 155 12280.27 132.35 55406.60 88888.00 2007-06-04 15:50:30.375 155 12280.25 132.32 55406.60 88888.00 2007-06-04 15:50:30.500 155 12280.25 132.30 55406.62 88888.00 2007-06-04 15:50:30.625 155 12280.27 132.32 55406.65 88888.00 2007-06-04 15:50:30.750 155 136817.77 -122393.52 0.00 88888.00 2007-06-04 15:50:30.875 155 116518.57 207737.60 33888.82 88888.00 2007-06-04 15:50:31.000 155 12280.17 132.28 55406.62 88888.00 2007-06-04 15:50:31.125 155 12280.20 132.32 55406.65 88888.00 2007-06-04 15:50:31.250 155 12280.20 132.32 55406.62 88888.00 2007-06-04 15:50:31.375 155 12280.25 132.40 55406.60 88888.00 2007-06-04 15:50:31.500 155 12280.23 132.40 55406.62 88888.00 2007-06-04 15:50:31.625 155 12280.23 132.38 55406.62 88888.00 2007-06-04 15:50:31.750 155 136817.77 -120755.18 0.00 88888.00 2007-06-04 15:50:31.875 155 116531.38 207718.40 33888.82 88888.00 2007-06-04 15:50:32.000 155 12280.20 132.28 55406.62 88888.00 2007-06-04 15:50:32.125 155 12280.27 132.25 55406.60 88888.00 2007-06-04 15:50:32.250 155 12280.17 132.22 55406.57 88888.00 2007-06-04 15:50:32.375 155 12280.08 132.22 55406.60 88888.00 2007-06-04 15:50:32.500 155 12280.20 132.25 55406.65 88888.00 2007-06-04 15:50:32.625 155 12280.25 132.25 55406.65 88888.00 2007-06-04 15:50:32.750 155 136817.77 -119116.73 0.00 88888.00 2007-06-04 15:50:32.875 155 116524.98 207718.40 33856.82 88888.00 2007-06-04 15:50:33.000 155 12280.27 132.20 55406.65 88888.00 2007-06-04 15:50:33.125 155 12280.27 132.28 55406.68 88888.00 2007-06-04 15:50:33.250 155 12280.27 132.28 55406.68 88888.00 2007-06-04 15:50:33.375 155 12280.35 132.30 55406.68 88888.00 2007-06-04 15:50:33.500 155 12280.33 132.32 55406.68 88888.00 2007-06-04 15:50:33.625 155 12280.27 132.28 55406.65 88888.00 2007-06-04 15:50:33.750 155 136817.77 -117478.32 0.00 88888.00 2007-06-04 15:50:33.875 155 116531.38 207731.20 33856.82 88888.00 2007-06-04 15:50:34.000 155 12280.23 132.22 55406.65 88888.00 2007-06-04 15:50:34.125 155 12280.20 132.22 55406.65 88888.00 2007-06-04 15:50:34.250 155 12280.20 132.25 55406.65 88888.00 2007-06-04 15:50:34.375 155 12280.23 132.20 55406.60 88888.00 2007-06-04 15:50:34.500 155 12280.30 132.15 55406.62 88888.00 2007-06-04 15:50:34.625 155 12280.33 132.22 55406.65 88888.00 2007-06-04 15:50:34.750 155 136817.77 -115839.93 0.00 88888.00 2007-06-04 15:50:34.875 155 116518.57 207744.00 33850.43 88888.00 2007-06-04 15:50:35.000 155 12280.25 132.25 55406.68 88888.00 2007-06-04 15:50:35.125 155 12280.27 132.18 55406.70 88888.00 2007-06-04 15:50:35.250 155 12280.23 132.15 55406.70 88888.00 2007-06-04 15:50:35.375 155 12280.30 132.20 55406.72 88888.00 2007-06-04 15:50:35.500 155 12280.33 132.22 55406.75 88888.00 2007-06-04 15:50:35.625 155 12280.30 132.28 55406.72 88888.00 2007-06-04 15:50:35.750 155 136817.77 -114201.52 0.00 88888.00 2007-06-04 15:50:35.875 155 116518.57 207731.20 33850.43 88888.00 2007-06-04 15:50:36.000 155 12280.30 132.10 55406.68 88888.00 2007-06-04 15:50:36.125 155 12280.33 132.18 55406.68 88888.00 2007-06-04 15:50:36.250 155 12280.33 132.22 55406.68 88888.00 2007-06-04 15:50:36.375 155 12280.33 132.18 55406.68 88888.00 2007-06-04 15:50:36.500 155 12280.25 132.12 55406.70 88888.00 2007-06-04 15:50:36.625 155 12280.25 132.12 55406.68 88888.00 2007-06-04 15:50:36.750 155 136817.77 -112563.10 0.00 88888.00 2007-06-04 15:50:36.875 155 116524.98 207699.20 33812.03 88888.00 2007-06-04 15:50:37.000 155 12280.25 132.07 55406.70 88888.00 2007-06-04 15:50:37.125 155 12280.23 132.05 55406.68 88888.00 2007-06-04 15:50:37.250 155 12280.17 132.05 55406.68 88888.00 2007-06-04 15:50:37.375 155 12280.23 132.07 55406.70 88888.00 2007-06-04 15:50:37.500 155 12280.27 132.07 55406.70 88888.00 2007-06-04 15:50:37.625 155 12280.27 132.10 55406.70 88888.00 2007-06-04 15:50:37.750 155 136817.77 -110924.73 0.00 88888.00 2007-06-04 15:50:37.875 155 116518.57 207744.00 33812.03 88888.00 2007-06-04 15:50:38.000 155 12280.38 132.03 55406.70 88888.00 2007-06-04 15:50:38.125 155 12280.35 132.05 55406.70 88888.00 2007-06-04 15:50:38.250 155 12280.27 132.07 55406.70 88888.00 2007-06-04 15:50:38.375 155 12280.23 132.05 55406.72 88888.00 2007-06-04 15:50:38.500 155 12280.17 132.03 55406.72 88888.00 2007-06-04 15:50:38.625 155 12280.20 131.97 55406.70 88888.00 2007-06-04 15:50:38.750 155 136817.77 -109286.32 0.00 88888.00 2007-06-04 15:50:38.875 155 116524.98 207731.20 33780.03 88888.00 2007-06-04 15:50:39.000 155 12280.20 132.03 55406.70 88888.00 2007-06-04 15:50:39.125 155 12280.25 132.05 55406.70 88888.00 2007-06-04 15:50:39.250 155 12280.23 131.97 55406.68 88888.00 2007-06-04 15:50:39.375 155 12280.23 131.95 55406.65 88888.00 2007-06-04 15:50:39.500 155 12280.25 131.97 55406.68 88888.00 2007-06-04 15:50:39.625 155 12280.27 132.00 55406.70 88888.00 2007-06-04 15:50:39.750 155 136817.77 -107647.98 0.00 88888.00 2007-06-04 15:50:39.875 155 116518.57 207750.40 33786.43 88888.00 2007-06-04 15:50:40.000 155 12280.35 131.97 55406.70 88888.00 2007-06-04 15:50:40.125 155 12280.35 131.97 55406.68 88888.00 2007-06-04 15:50:40.250 155 12280.30 131.97 55406.70 88888.00 2007-06-04 15:50:40.375 155 12280.35 131.97 55406.70 88888.00 2007-06-04 15:50:40.500 155 12280.33 131.90 55406.70 88888.00 2007-06-04 15:50:40.625 155 12280.30 131.90 55406.72 88888.00 2007-06-04 15:50:40.750 155 136817.77 -106009.55 0.00 88888.00 2007-06-04 15:50:40.875 155 116524.98 207756.80 33773.62 88888.00 2007-06-04 15:50:41.000 155 12280.33 131.97 55406.68 88888.00 2007-06-04 15:50:41.125 155 12280.35 131.97 55406.70 88888.00 2007-06-04 15:50:41.250 155 12280.40 131.97 55406.70 88888.00 2007-06-04 15:50:41.375 155 12280.35 131.95 55406.72 88888.00 2007-06-04 15:50:41.500 155 12280.25 131.90 55406.70 88888.00 2007-06-04 15:50:41.625 155 12280.30 131.88 55406.68 88888.00 2007-06-04 15:50:41.750 155 136817.77 -104371.12 0.00 88888.00 2007-06-04 15:50:41.875 155 116505.77 207769.60 33754.43 88888.00 2007-06-04 15:50:42.000 155 12280.27 131.88 55406.70 88888.00 2007-06-04 15:50:42.125 155 12280.25 131.85 55406.68 88888.00 2007-06-04 15:50:42.250 155 12280.27 131.80 55406.68 88888.00 2007-06-04 15:50:42.375 155 12280.30 131.82 55406.70 88888.00 2007-06-04 15:50:42.500 155 12280.30 131.82 55406.70 88888.00 2007-06-04 15:50:42.625 155 12280.20 131.78 55406.68 88888.00 2007-06-04 15:50:42.750 155 -72063.98 136817.77 -102732.7388888.00 2007-06-04 15:50:42.875 155 116518.57 207718.40 33735.22 88888.00 2007-06-04 15:50:43.000 155 12280.23 131.88 55406.65 88888.00 2007-06-04 15:50:43.125 155 12280.25 131.85 55406.68 88888.00 2007-06-04 15:50:43.250 155 12280.30 131.82 55406.68 88888.00 2007-06-04 15:50:43.375 155 12280.35 131.82 55406.70 88888.00 2007-06-04 15:50:43.500 155 12280.30 131.82 55406.70 88888.00 2007-06-04 15:50:43.625 155 12280.20 131.80 55406.68 88888.00 2007-06-04 15:50:43.750 155 -88447.98 136817.77 -101094.3088888.00 2007-06-04 15:50:43.875 155 116531.38 207750.40 33754.43 88888.00 2007-06-04 15:50:44.000 155 12280.38 131.72 55406.70 88888.00 2007-06-04 15:50:44.125 155 12280.38 131.75 55406.70 88888.00 2007-06-04 15:50:44.250 155 12280.40 131.80 55406.68 88888.00 2007-06-04 15:50:44.375 155 12280.35 131.80 55406.70 88888.00 2007-06-04 15:50:44.500 155 12280.27 131.75 55406.72 88888.00 2007-06-04 15:50:44.625 155 12280.25 131.75 55406.72 88888.00 2007-06-04 15:50:44.750 155 -3251.18 136817.77 -99455.90 88888.00 2007-06-04 15:50:44.875 155 116518.57 207737.60 33722.43 88888.00 2007-06-04 15:50:45.000 155 12280.25 131.80 55406.72 88888.00 2007-06-04 15:50:45.125 155 12280.25 131.80 55406.72 88888.00 2007-06-04 15:50:45.250 155 12280.27 131.80 55406.75 88888.00 2007-06-04 15:50:45.375 155 12280.27 131.82 55406.75 88888.00 2007-06-04 15:50:45.500 155 12280.33 131.82 55406.72 88888.00 2007-06-04 15:50:45.625 155 12280.33 131.78 55406.70 88888.00 2007-06-04 15:50:45.750 155 -81894.38 136817.77 -97817.50 88888.00 2007-06-04 15:50:45.875 155 116531.38 207724.80 33716.03 88888.00 2007-06-04 15:50:46.000 155 12280.30 131.75 55406.72 88888.00 2007-06-04 15:50:46.125 155 12280.30 131.78 55406.75 88888.00 2007-06-04 15:50:46.250 155 12280.33 131.78 55406.75 88888.00 2007-06-04 15:50:46.375 155 12280.38 131.72 55406.75 88888.00 2007-06-04 15:50:46.500 155 12280.35 131.72 55406.75 88888.00 2007-06-04 15:50:46.625 155 12280.30 131.70 55406.72 88888.00 2007-06-04 15:50:46.750 155 -19635.17 136817.77 -96179.15 88888.00 2007-06-04 15:50:46.875 155 116524.98 207750.40 33728.82 88888.00 2007-06-04 15:50:47.000 155 12280.23 131.70 55406.72 88888.00 2007-06-04 15:50:47.125 155 12280.27 131.70 55406.72 88888.00 2007-06-04 15:50:47.250 155 12280.38 131.82 55406.72 88888.00 2007-06-04 15:50:47.375 155 12280.42 131.82 55406.78 88888.00 2007-06-04 15:50:47.500 155 12280.40 131.72 55406.78 88888.00 2007-06-04 15:50:47.625 155 12280.35 131.68 55406.75 88888.00 2007-06-04 15:50:47.750 155 -95001.57 136817.77 -94540.73 88888.00 2007-06-04 15:50:47.875 155 116531.38 207744.00 33709.62 88888.00 2007-06-04 15:50:48.000 155 12280.20 131.70 55406.78 88888.00 2007-06-04 15:50:48.125 155 12280.25 131.70 55406.75 88888.00 2007-06-04 15:50:48.250 155 12280.25 131.68 55406.75 88888.00 2007-06-04 15:50:48.375 155 12280.27 131.65 55406.72 88888.00 2007-06-04 15:50:48.500 155 12280.25 131.62 55406.75 88888.00 2007-06-04 15:50:48.625 155 12280.30 131.60 55406.72 88888.00 2007-06-04 15:50:48.750 155 -3251.18 136817.77 -92902.35 88888.00 2007-06-04 15:50:48.875 155 116518.57 207731.20 33696.82 88888.00 2007-06-04 15:50:49.000 155 12280.23 131.65 55406.72 88888.00 2007-06-04 15:50:49.125 155 12280.23 131.65 55406.72 88888.00 2007-06-04 15:50:49.250 155 12280.20 131.65 55406.72 88888.00 2007-06-04 15:50:49.375 155 12280.20 131.62 55406.72 88888.00 2007-06-04 15:50:49.500 155 12280.15 131.57 55406.72 88888.00 2007-06-04 15:50:49.625 155 12280.17 131.53 55406.72 88888.00 2007-06-04 15:50:49.750 155 -98278.38 136817.77 -91263.90 88888.00 2007-06-04 15:50:49.875 155 116537.77 207724.80 33677.62 88888.00 2007-06-04 15:50:50.000 155 12280.17 131.57 55406.75 88888.00 2007-06-04 15:50:50.125 155 12280.17 131.57 55406.75 88888.00 2007-06-04 15:50:50.250 155 12280.17 131.55 55406.72 88888.00 2007-06-04 15:50:50.375 155 12280.27 131.57 55406.75 88888.00 2007-06-04 15:50:50.500 155 12280.38 131.60 55406.75 88888.00 2007-06-04 15:50:50.625 155 12280.30 131.62 55406.75 88888.00 2007-06-04 15:50:50.750 155 -6527.98 136817.77 -89625.50 88888.00 2007-06-04 15:50:50.875 155 116512.18 207718.40 33696.82 88888.00 2007-06-04 15:50:51.000 155 12280.15 131.53 55406.75 88888.00 2007-06-04 15:50:51.125 155 12280.15 131.53 55406.72 88888.00 2007-06-04 15:50:51.250 155 12280.23 131.53 55406.75 88888.00 2007-06-04 15:50:51.375 155 12280.25 131.53 55406.78 88888.00 2007-06-04 15:50:51.500 155 12280.25 131.53 55406.75 88888.00 2007-06-04 15:50:51.625 155 12280.30 131.55 55406.75 88888.00 2007-06-04 15:50:51.750 155 -90086.38 136817.77 -87987.12 88888.00 2007-06-04 15:50:51.875 155 116537.77 207756.80 33671.22 88888.00 2007-06-04 15:50:52.000 155 12280.25 131.45 55406.75 88888.00 2007-06-04 15:50:52.125 155 12280.23 131.47 55406.78 88888.00 2007-06-04 15:50:52.250 155 12280.30 131.50 55406.78 88888.00 2007-06-04 15:50:52.375 155 12280.38 131.53 55406.78 88888.00 2007-06-04 15:50:52.500 155 12280.35 131.50 55406.78 88888.00 2007-06-04 15:50:52.625 155 12280.27 131.45 55406.78 88888.00 2007-06-04 15:50:52.750 155 -16358.38 136817.77 -86348.70 88888.00 2007-06-04 15:50:52.875 155 116524.98 207737.60 33652.03 88888.00 2007-06-04 15:50:53.000 155 12280.25 131.38 55406.80 88888.00 2007-06-04 15:50:53.125 155 12280.20 131.35 55406.78 88888.00 2007-06-04 15:50:53.250 155 12280.27 131.35 55406.78 88888.00 2007-06-04 15:50:53.375 155 12280.30 131.38 55406.78 88888.00 2007-06-04 15:50:53.500 155 12280.30 131.40 55406.78 88888.00 2007-06-04 15:50:53.625 155 12280.40 131.43 55406.80 88888.00 2007-06-04 15:50:53.750 155 -81894.38 136817.77 -84710.35 88888.00 2007-06-04 15:50:53.875 155 116518.57 207776.00 33645.62 88888.00 2007-06-04 15:50:54.000 155 12280.30 131.32 55406.75 88888.00 2007-06-04 15:50:54.125 155 12280.35 131.30 55406.78 88888.00 2007-06-04 15:50:54.250 155 12280.35 131.35 55406.78 88888.00 2007-06-04 15:50:54.375 155 12280.33 131.28 55406.78 88888.00 2007-06-04 15:50:54.500 155 12280.30 131.28 55406.75 88888.00 2007-06-04 15:50:54.625 155 12280.27 131.32 55406.78 88888.00 2007-06-04 15:50:54.750 155 -65510.38 136817.77 -83071.90 88888.00 2007-06-04 15:50:54.875 155 116512.18 207756.80 33626.43 88888.00 2007-06-04 15:50:55.000 155 12280.27 131.22 55406.78 88888.00 2007-06-04 15:50:55.125 155 12280.33 131.22 55406.72 88888.00 2007-06-04 15:50:55.250 155 12280.38 131.28 55406.75 88888.00 2007-06-04 15:50:55.375 155 12280.42 131.30 55406.75 88888.00 2007-06-04 15:50:55.500 155 12280.48 131.32 55406.78 88888.00 2007-06-04 15:50:55.625 155 12280.50 131.32 55406.78 88888.00 2007-06-04 15:50:55.750 155 -76979.18 136817.77 -81433.57 88888.00 2007-06-04 15:50:55.875 155 116531.38 207776.00 33600.82 88888.00 2007-06-04 15:50:56.000 155 12280.42 131.22 55406.75 88888.00 2007-06-04 15:50:56.125 155 12280.50 131.25 55406.72 88888.00 2007-06-04 15:50:56.250 155 12280.52 131.22 55406.72 88888.00 2007-06-04 15:50:56.375 155 12280.50 131.20 55406.72 88888.00 2007-06-04 15:50:56.500 155 12280.50 131.25 55406.75 88888.00 2007-06-04 15:50:56.625 155 12280.48 131.25 55406.75 88888.00 2007-06-04 15:50:56.750 155 -21273.58 136817.77 -79795.12 88888.00 2007-06-04 15:50:56.875 155 116531.38 207782.40 33581.62 88888.00 2007-06-04 15:50:57.000 155 12280.40 131.15 55406.72 88888.00 2007-06-04 15:50:57.125 155 12280.50 131.18 55406.75 88888.00 2007-06-04 15:50:57.250 155 12280.50 131.20 55406.78 88888.00 2007-06-04 15:50:57.375 155 12280.52 131.18 55406.72 88888.00 2007-06-04 15:50:57.500 155 12280.55 131.18 55406.75 88888.00 2007-06-04 15:50:57.625 155 12280.58 131.18 55406.75 88888.00 2007-06-04 15:50:57.750 155 13132.83 136817.77 -78156.75 88888.00 2007-06-04 15:50:57.875 155 116531.38 207814.40 33588.03 88888.00 2007-06-04 15:50:58.000 155 12280.58 131.10 55406.72 88888.00 2007-06-04 15:50:58.125 155 12280.65 131.12 55406.75 88888.00 2007-06-04 15:50:58.250 155 12280.65 131.10 55406.75 88888.00 2007-06-04 15:50:58.375 155 12280.58 131.12 55406.75 88888.00 2007-06-04 15:50:58.500 155 12280.50 131.12 55406.78 88888.00 2007-06-04 15:50:58.625 155 12280.48 131.10 55406.75 88888.00 2007-06-04 15:50:58.750 155 36070.43 136817.77 -76518.30 88888.00 2007-06-04 15:50:58.875 155 116518.57 207788.80 33556.03 88888.00 2007-06-04 15:50:59.000 155 12280.50 131.05 55406.75 88888.00 2007-06-04 15:50:59.125 155 12280.48 131.05 55406.70 88888.00 2007-06-04 15:50:59.250 155 12280.45 130.97 55406.70 88888.00 2007-06-04 15:50:59.375 155 12280.50 130.97 55406.70 88888.00 2007-06-04 15:50:59.500 155 12280.60 131.03 55406.75 88888.00 2007-06-04 15:50:59.625 155 12280.65 131.05 55406.75 88888.00 2007-06-04 15:50:59.750 155 -78617.57 136817.77 -74879.93 88888.00 2007-06-04 15:50:59.875 155 116524.98 207827.20 33536.82 88888.00 2007-06-04 15:51:00.000 155 12280.62 131.00 55406.72 88888.00 2007-06-04 15:51:00.125 155 12280.67 131.05 55406.70 88888.00 2007-06-04 15:51:00.250 155 12280.73 131.05 55406.70 88888.00 2007-06-04 15:51:00.375 155 12280.73 131.00 55406.70 88888.00 2007-06-04 15:51:00.500 155 12280.67 130.93 55406.68 88888.00 2007-06-04 15:51:00.625 155 12280.62 130.93 55406.70 88888.00 2007-06-04 15:51:00.750 155 -63871.97 136817.77 -73241.50 88888.00 2007-06-04 15:51:00.875 155 116524.98 207846.40 33524.03 88888.00 2007-06-04 15:51:01.000 155 12280.65 130.93 55406.70 88888.00 2007-06-04 15:51:01.125 155 12280.67 130.93 55406.70 88888.00 2007-06-04 15:51:01.250 155 12280.70 130.95 55406.70 88888.00 2007-06-04 15:51:01.375 155 12280.70 130.93 55406.68 88888.00 2007-06-04 15:51:01.500 155 12280.73 130.95 55406.72 88888.00 2007-06-04 15:51:01.625 155 12280.73 130.88 55406.70 88888.00 2007-06-04 15:51:01.750 155 -68787.18 136817.77 -71603.10 88888.00 2007-06-04 15:51:01.875 155 116524.98 207865.60 33492.03 88888.00 2007-06-04 15:51:02.000 155 12280.70 130.90 55406.70 88888.00 2007-06-04 15:51:02.125 155 12280.75 130.90 55406.70 88888.00 2007-06-04 15:51:02.250 155 12280.83 130.93 55406.70 88888.00 2007-06-04 15:51:02.375 155 12280.85 130.90 55406.70 88888.00 2007-06-04 15:51:02.500 155 12280.77 130.85 55406.68 88888.00 2007-06-04 15:51:02.625 155 12280.80 130.85 55406.72 88888.00 2007-06-04 15:51:02.750 155 -70425.57 136817.77 -69964.77 88888.00 2007-06-04 15:51:02.875 155 116531.38 207872.00 33492.03 88888.00 2007-06-04 15:51:03.000 155 12280.85 130.85 55406.72 88888.00 2007-06-04 15:51:03.125 155 12280.88 130.80 55406.70 88888.00 2007-06-04 15:51:03.250 155 12280.83 130.80 55406.68 88888.00 2007-06-04 15:51:03.375 155 12280.85 130.88 55406.72 88888.00 2007-06-04 15:51:03.500 155 12280.95 130.88 55406.72 88888.00 2007-06-04 15:51:03.625 155 12280.92 130.82 55406.72 88888.00 2007-06-04 15:51:03.750 155 -29465.58 136817.77 -68326.35 88888.00 2007-06-04 15:51:03.875 155 116524.98 207891.20 33466.43 88888.00 2007-06-04 15:51:04.000 155 12280.85 130.78 55406.70 88888.00 2007-06-04 15:51:04.125 155 12280.88 130.75 55406.68 88888.00 2007-06-04 15:51:04.250 155 12280.83 130.72 55406.68 88888.00 2007-06-04 15:51:04.375 155 12280.85 130.72 55406.68 88888.00 2007-06-04 15:51:04.500 155 12280.92 130.75 55406.70 88888.00 2007-06-04 15:51:04.625 155 12280.90 130.72 55406.70 88888.00 2007-06-04 15:51:04.750 155 -76979.18 136817.77 -66687.93 88888.00 2007-06-04 15:51:04.875 155 116531.38 207884.80 33453.62 88888.00 2007-06-04 15:51:05.000 155 12280.90 130.70 55406.70 88888.00 2007-06-04 15:51:05.125 155 12280.90 130.72 55406.70 88888.00 2007-06-04 15:51:05.250 155 12280.85 130.68 55406.72 88888.00 2007-06-04 15:51:05.375 155 12280.92 130.68 55406.68 88888.00 2007-06-04 15:51:05.500 155 12280.98 130.72 55406.70 88888.00 2007-06-04 15:51:05.625 155 12281.00 130.78 55406.75 88888.00 2007-06-04 15:51:05.750 155 -44211.18 136817.77 -65049.50 88888.00 2007-06-04 15:51:05.875 155 116518.57 207936.00 33479.22 88888.00 2007-06-04 15:51:06.000 155 12281.05 130.70 55406.70 88888.00 2007-06-04 15:51:06.125 155 12281.10 130.68 55406.70 88888.00 2007-06-04 15:51:06.250 155 12281.05 130.65 55406.72 88888.00 2007-06-04 15:51:06.375 155 12281.05 130.65 55406.72 88888.00 2007-06-04 15:51:06.500 155 12281.08 130.65 55406.70 88888.00 2007-06-04 15:51:06.625 155 12281.05 130.62 55406.70 88888.00 2007-06-04 15:51:06.750 155 -54041.57 136817.77 -63411.15 88888.00 2007-06-04 15:51:06.875 155 116518.57 207916.80 33434.43 88888.00 2007-06-04 15:51:07.000 155 12280.92 130.57 55406.70 88888.00 2007-06-04 15:51:07.125 155 12280.98 130.65 55406.70 88888.00 2007-06-04 15:51:07.250 155 12280.92 130.70 55406.70 88888.00 2007-06-04 15:51:07.375 155 12281.00 130.62 55406.68 88888.00 2007-06-04 15:51:07.500 155 12281.05 130.53 55406.62 88888.00 2007-06-04 15:51:07.625 155 12281.02 130.50 55406.62 88888.00 2007-06-04 15:51:07.750 155 -70425.57 136817.77 -61772.70 88888.00 2007-06-04 15:51:07.875 155 116524.98 207897.60 33415.22 88888.00 2007-06-04 15:51:08.000 155 12281.10 130.55 55406.70 88888.00 2007-06-04 15:51:08.125 155 12281.12 130.57 55406.70 88888.00 2007-06-04 15:51:08.250 155 12281.15 130.62 55406.72 88888.00 2007-06-04 15:51:08.375 155 12281.17 130.65 55406.70 88888.00 2007-06-04 15:51:08.500 155 12281.10 130.55 55406.68 88888.00 2007-06-04 15:51:08.625 155 12281.15 130.50 55406.70 88888.00 2007-06-04 15:51:08.750 155 -58956.78 136817.77 -60134.32 88888.00 2007-06-04 15:51:08.875 155 116518.57 207948.80 33408.82 88888.00 2007-06-04 15:51:09.000 155 12280.95 130.47 55406.65 88888.00 2007-06-04 15:51:09.125 155 12281.08 130.50 55406.68 88888.00 2007-06-04 15:51:09.250 155 12281.05 130.45 55406.65 88888.00 2007-06-04 15:51:09.375 155 12281.05 130.47 55406.68 88888.00 2007-06-04 15:51:09.500 155 12281.12 130.53 55406.68 88888.00 2007-06-04 15:51:09.625 155 12281.15 130.47 55406.70 88888.00 2007-06-04 15:51:09.750 155 -78617.57 136817.77 -58495.93 88888.00 2007-06-04 15:51:09.875 155 116531.38 207942.40 33396.03 88888.00 2007-06-04 15:51:10.000 155 12280.92 130.47 55406.72 88888.00 2007-06-04 15:51:10.125 155 12280.92 130.47 55406.72 88888.00 2007-06-04 15:51:10.250 155 12280.98 130.45 55406.68 88888.00 2007-06-04 15:51:10.375 155 12281.02 130.45 55406.68 88888.00 2007-06-04 15:51:10.500 155 12281.05 130.45 55406.68 88888.00 2007-06-04 15:51:10.625 155 12281.05 130.47 55406.70 88888.00 2007-06-04 15:51:10.750 155 -37657.57 136817.77 -56857.53 88888.00 2007-06-04 15:51:10.875 155 116531.38 207948.80 33402.43 88888.00 2007-06-04 15:51:11.000 155 12281.02 130.43 55406.70 88888.00 2007-06-04 15:51:11.125 155 12281.10 130.47 55406.68 88888.00 2007-06-04 15:51:11.250 155 12281.15 130.43 55406.70 88888.00 2007-06-04 15:51:11.375 155 12281.12 130.40 55406.72 88888.00 2007-06-04 15:51:11.500 155 12281.08 130.43 55406.72 88888.00 2007-06-04 15:51:11.625 155 12281.02 130.43 55406.70 88888.00 2007-06-04 15:51:11.750 155 -42572.78 136817.77 -55219.15 88888.00 2007-06-04 15:51:11.875 155 116518.57 207923.20 33370.43 88888.00 2007-06-04 15:51:12.000 155 12281.02 130.32 55406.65 88888.00 2007-06-04 15:51:12.125 155 12281.05 130.40 55406.70 88888.00 2007-06-04 15:51:12.250 155 12281.10 130.45 55406.72 88888.00 2007-06-04 15:51:12.375 155 12281.12 130.45 55406.68 88888.00 2007-06-04 15:51:12.500 155 12281.10 130.38 55406.68 88888.00 2007-06-04 15:51:12.625 155 12281.10 130.32 55406.70 88888.00 2007-06-04 15:51:12.750 155 -44211.18 136817.77 -53580.70 88888.00 2007-06-04 15:51:12.875 155 116531.38 207955.20 33370.43 88888.00 2007-06-04 15:51:13.000 155 12281.05 130.35 55406.72 88888.00 2007-06-04 15:51:13.125 155 12281.12 130.38 55406.75 88888.00 2007-06-04 15:51:13.250 155 12281.20 130.38 55406.72 88888.00 2007-06-04 15:51:13.375 155 12281.15 130.38 55406.72 88888.00 2007-06-04 15:51:13.500 155 12281.05 130.38 55406.72 88888.00 2007-06-04 15:51:13.625 155 12281.00 130.40 55406.72 88888.00 2007-06-04 15:51:13.750 155 136817.77 -51942.30 0.00 88888.00 2007-06-04 15:51:13.875 155 116518.57 207929.60 33370.43 88888.00 2007-06-04 15:51:14.000 155 12281.00 130.30 55406.70 88888.00 2007-06-04 15:51:14.125 155 12281.05 130.30 55406.68 88888.00 2007-06-04 15:51:14.250 155 12281.10 130.28 55406.70 88888.00 2007-06-04 15:51:14.375 155 12281.12 130.30 55406.70 88888.00 2007-06-04 15:51:14.500 155 12281.08 130.32 55406.72 88888.00 2007-06-04 15:51:14.625 155 12281.05 130.28 55406.72 88888.00 2007-06-04 15:51:14.750 155 -49126.38 136817.77 -50303.95 88888.00 2007-06-04 15:51:14.875 155 116518.57 207942.40 33338.43 88888.00 2007-06-04 15:51:15.000 155 12281.10 130.30 55406.70 88888.00 2007-06-04 15:51:15.125 155 12281.15 130.30 55406.70 88888.00 2007-06-04 15:51:15.250 155 12281.12 130.32 55406.72 88888.00 2007-06-04 15:51:15.375 155 12281.08 130.32 55406.75 88888.00 2007-06-04 15:51:15.500 155 12281.08 130.30 55406.72 88888.00 2007-06-04 15:51:15.625 155 12281.10 130.25 55406.72 88888.00 2007-06-04 15:51:15.750 155 -50764.78 136817.77 -48665.53 88888.00 2007-06-04 15:51:15.875 155 116512.18 207942.40 33344.82 88888.00 2007-06-04 15:51:16.000 155 12281.20 130.25 55406.72 88888.00 2007-06-04 15:51:16.125 155 12281.15 130.22 55406.70 88888.00 2007-06-04 15:51:16.250 155 12281.10 130.12 55406.70 88888.00 2007-06-04 15:51:16.375 155 12281.10 130.18 55406.72 88888.00 2007-06-04 15:51:16.500 155 12281.17 130.25 55406.75 88888.00 2007-06-04 15:51:16.625 155 12281.17 130.22 55406.72 88888.00 2007-06-04 15:51:16.750 155 -1612.78 136817.77 -47027.15 88888.00 2007-06-04 15:51:16.875 155 116518.57 207968.00 33325.62 88888.00 2007-06-04 15:51:17.000 155 12281.15 130.15 55406.70 88888.00 2007-06-04 15:51:17.125 155 12281.17 130.22 55406.70 88888.00 2007-06-04 15:51:17.250 155 12281.15 130.20 55406.72 88888.00 2007-06-04 15:51:17.375 155 12281.10 130.18 55406.72 88888.00 2007-06-04 15:51:17.500 155 12281.08 130.15 55406.70 88888.00 2007-06-04 15:51:17.625 155 12281.00 130.12 55406.72 88888.00 2007-06-04 15:51:17.750 155 -47487.97 136817.77 -45388.72 88888.00 2007-06-04 15:51:17.875 155 116505.77 207910.40 33306.43 88888.00 2007-06-04 15:51:18.000 155 12281.15 130.15 55406.75 88888.00 2007-06-04 15:51:18.125 155 12281.17 130.15 55406.75 88888.00 2007-06-04 15:51:18.250 155 12281.08 130.15 55406.75 88888.00 2007-06-04 15:51:18.375 155 12281.05 130.12 55406.72 88888.00 2007-06-04 15:51:18.500 155 12281.08 130.12 55406.72 88888.00 2007-06-04 15:51:18.625 155 12281.10 130.12 55406.72 88888.00 2007-06-04 15:51:18.750 155 -27827.17 136817.77 -43750.32 88888.00 2007-06-04 15:51:18.875 155 116531.38 207948.80 33325.62 88888.00 2007-06-04 15:51:19.000 155 12281.05 130.10 55406.75 88888.00 2007-06-04 15:51:19.125 155 12281.02 130.10 55406.72 88888.00 2007-06-04 15:51:19.250 155 12280.98 130.12 55406.78 88888.00 2007-06-04 15:51:19.375 155 12280.98 130.10 55406.75 88888.00 2007-06-04 15:51:19.500 155 12281.02 130.10 55406.78 88888.00 2007-06-04 15:51:19.625 155 12281.12 130.12 55406.80 88888.00 2007-06-04 15:51:19.750 155 -98278.38 136817.77 -42111.90 88888.00 2007-06-04 15:51:19.875 155 116524.98 207955.20 33319.22 88888.00 2007-06-04 15:51:20.000 155 12281.12 130.05 55406.75 88888.00 2007-06-04 15:51:20.125 155 12281.15 130.03 55406.75 88888.00 2007-06-04 15:51:20.250 155 12281.12 130.00 55406.75 88888.00 2007-06-04 15:51:20.375 155 12281.15 129.97 55406.78 88888.00 2007-06-04 15:51:20.500 155 12281.12 130.00 55406.82 88888.00 2007-06-04 15:51:20.625 155 12281.05 130.03 55406.80 88888.00 2007-06-04 15:51:20.750 155 -8166.38 136817.77 -40473.53 88888.00 2007-06-04 15:51:20.875 155 116524.98 207916.80 33280.82 88888.00 2007-06-04 15:51:21.000 155 12280.95 130.05 55406.78 88888.00 2007-06-04 15:51:21.125 155 12281.00 130.12 55406.80 88888.00 2007-06-04 15:51:21.250 155 12280.98 130.07 55406.75 88888.00 2007-06-04 15:51:21.375 155 12280.98 130.00 55406.72 88888.00 2007-06-04 15:51:21.500 155 12281.05 129.97 55406.75 88888.00 2007-06-04 15:51:21.625 155 12281.05 130.05 55406.75 88888.00 2007-06-04 15:51:21.750 155 -32742.38 136817.77 -38835.10 88888.00 2007-06-04 15:51:21.875 155 116512.18 207942.40 33293.62 88888.00 2007-06-04 15:51:22.000 155 12280.95 130.00 55406.80 88888.00 2007-06-04 15:51:22.125 155 12280.98 130.07 55406.80 88888.00 2007-06-04 15:51:22.250 155 12280.95 130.07 55406.85 88888.00 2007-06-04 15:51:22.375 155 12280.95 130.03 55406.85 88888.00 2007-06-04 15:51:22.500 155 12280.95 130.00 55406.82 88888.00 2007-06-04 15:51:22.625 155 12280.98 130.03 55406.82 88888.00 2007-06-04 15:51:22.750 155 -27827.17 136817.77 -37196.72 88888.00 2007-06-04 15:51:22.875 155 116531.38 207904.00 33287.22 88888.00 2007-06-04 15:51:23.000 155 12280.98 130.00 55406.80 88888.00 2007-06-04 15:51:23.125 155 12281.00 130.00 55406.78 88888.00 2007-06-04 15:51:23.250 155 12280.98 129.95 55406.78 88888.00 2007-06-04 15:51:23.375 155 12281.02 130.03 55406.80 88888.00 2007-06-04 15:51:23.500 155 12281.05 130.05 55406.80 88888.00 2007-06-04 15:51:23.625 155 12280.88 130.00 55406.78 88888.00 2007-06-04 15:51:23.750 155 136817.77 -35558.28 0.00 88888.00 2007-06-04 15:51:23.875 155 116524.98 207884.80 33274.43 88888.00 2007-06-04 15:51:24.000 155 12281.05 130.03 55406.85 88888.00 2007-06-04 15:51:24.125 155 12281.05 130.00 55406.82 88888.00 2007-06-04 15:51:24.250 155 12280.98 129.97 55406.78 88888.00 2007-06-04 15:51:24.375 155 12280.90 130.03 55406.80 88888.00 2007-06-04 15:51:24.500 155 12280.95 130.07 55406.85 88888.00 2007-06-04 15:51:24.625 155 12281.02 130.07 55406.85 88888.00 2007-06-04 15:51:24.750 155 -42572.78 136817.77 -33919.95 88888.00 2007-06-04 15:51:24.875 155 116505.77 207916.80 33280.82 88888.00 2007-06-04 15:51:25.000 155 12281.05 130.00 55406.82 88888.00 2007-06-04 15:51:25.125 155 12281.10 130.00 55406.80 88888.00 2007-06-04 15:51:25.250 155 12281.10 130.03 55406.82 88888.00 2007-06-04 15:51:25.375 155 12281.12 130.03 55406.82 88888.00 2007-06-04 15:51:25.500 155 12281.08 130.03 55406.80 88888.00 2007-06-04 15:51:25.625 155 12281.02 130.03 55406.78 88888.00 2007-06-04 15:51:25.750 155 -1612.78 136817.77 -32281.53 88888.00 2007-06-04 15:51:25.875 155 116512.18 207936.00 33287.22 88888.00 2007-06-04 15:51:26.000 155 12281.05 129.97 55406.80 88888.00 2007-06-04 15:51:26.125 155 12281.08 130.00 55406.82 88888.00 2007-06-04 15:51:26.250 155 12281.10 130.05 55406.82 88888.00 2007-06-04 15:51:26.375 155 12281.15 130.00 55406.82 88888.00 2007-06-04 15:51:26.500 155 12281.17 129.95 55406.82 88888.00 2007-06-04 15:51:26.625 155 12281.25 130.00 55406.82 88888.00 2007-06-04 15:51:26.750 155 -14719.98 136817.77 -30643.15 88888.00 2007-06-04 15:51:26.875 155 116512.18 207993.60 33300.03 88888.00 2007-06-04 15:51:27.000 155 12281.17 130.07 55406.80 88888.00 2007-06-04 15:51:27.125 155 12281.23 130.05 55406.80 88888.00 2007-06-04 15:51:27.250 155 12281.17 130.00 55406.75 88888.00 2007-06-04 15:51:27.375 155 12281.15 130.07 55406.78 88888.00 2007-06-04 15:51:27.500 155 12281.12 130.05 55406.78 88888.00 2007-06-04 15:51:27.625 155 12281.10 130.03 55406.78 88888.00 2007-06-04 15:51:27.750 155 -27827.17 136817.77 -29004.72 88888.00 2007-06-04 15:51:27.875 155 116537.77 207955.20 33280.82 88888.00 2007-06-04 15:51:28.000 155 12281.23 130.05 55406.78 88888.00 2007-06-04 15:51:28.125 155 12281.15 130.03 55406.75 88888.00 2007-06-04 15:51:28.250 155 12281.12 130.03 55406.72 88888.00 2007-06-04 15:51:28.375 155 12281.12 130.07 55406.72 88888.00 2007-06-04 15:51:28.500 155 12281.17 130.07 55406.72 88888.00 2007-06-04 15:51:28.625 155 12281.23 130.03 55406.68 88888.00 2007-06-04 15:51:28.750 155 -70425.57 136817.77 -27366.30 88888.00 2007-06-04 15:51:28.875 155 116531.38 208000.00 33293.62 88888.00 2007-06-04 15:51:29.000 155 12281.30 130.15 55406.75 88888.00 2007-06-04 15:51:29.125 155 12281.33 130.12 55406.72 88888.00 2007-06-04 15:51:29.250 155 12281.33 130.12 55406.72 88888.00 2007-06-04 15:51:29.375 155 12281.38 130.12 55406.72 88888.00 2007-06-04 15:51:29.500 155 12281.38 130.12 55406.70 88888.00 2007-06-04 15:51:29.625 155 12281.38 130.05 55406.70 88888.00 2007-06-04 15:51:29.750 155 -75340.77 136817.77 -25727.90 88888.00 2007-06-04 15:51:29.875 155 116524.98 208019.20 33306.43 88888.00 2007-06-04 15:51:30.000 155 12281.33 130.05 55406.70 88888.00 2007-06-04 15:51:30.125 155 12281.30 130.12 55406.75 88888.00 2007-06-04 15:51:30.250 155 12281.30 130.18 55406.78 88888.00 2007-06-04 15:51:30.375 155 12281.35 130.10 55406.75 88888.00 2007-06-04 15:51:30.500 155 12281.40 130.15 55406.72 88888.00 2007-06-04 15:51:30.625 155 12281.40 130.22 55406.72 88888.00 2007-06-04 15:51:30.750 155 -24550.38 136817.77 -24089.55 88888.00 2007-06-04 15:51:30.875 155 116499.38 208032.00 33338.43 88888.00 2007-06-04 15:51:31.000 155 12281.42 130.15 55406.68 88888.00 2007-06-04 15:51:31.125 155 12281.48 130.20 55406.68 88888.00 2007-06-04 15:51:31.250 155 12281.45 130.20 55406.65 88888.00 2007-06-04 15:51:31.375 155 12281.45 130.18 55406.68 88888.00 2007-06-04 15:51:31.500 155 12281.45 130.18 55406.70 88888.00 2007-06-04 15:51:31.625 155 12281.42 130.22 55406.70 88888.00 2007-06-04 15:51:31.750 155 -8166.38 136817.77 -22451.15 88888.00 2007-06-04 15:51:31.875 155 116518.57 208025.60 33344.82 88888.00 2007-06-04 15:51:32.000 155 12281.42 130.20 55406.70 88888.00 2007-06-04 15:51:32.125 155 12281.45 130.18 55406.70 88888.00 2007-06-04 15:51:32.250 155 12281.48 130.20 55406.68 88888.00 2007-06-04 15:51:32.375 155 12281.58 130.20 55406.70 88888.00 2007-06-04 15:51:32.500 155 12281.60 130.18 55406.68 88888.00 2007-06-04 15:51:32.625 155 12281.60 130.22 55406.68 88888.00 2007-06-04 15:51:32.750 155 -21273.58 136817.77 -20812.72 88888.00 2007-06-04 15:51:32.875 155 116518.57 208083.20 33351.22 88888.00 2007-06-04 15:51:33.000 155 12281.62 130.28 55406.68 88888.00 2007-06-04 15:51:33.125 155 12281.60 130.30 55406.68 88888.00 2007-06-04 15:51:33.250 155 12281.65 130.28 55406.68 88888.00 2007-06-04 15:51:33.375 155 12281.62 130.30 55406.70 88888.00 2007-06-04 15:51:33.500 155 12281.60 130.32 55406.70 88888.00 2007-06-04 15:51:33.625 155 12281.55 130.30 55406.68 88888.00 2007-06-04 15:51:33.750 155 13132.83 136817.77 -19174.33 88888.00 2007-06-04 15:51:33.875 155 116518.57 208064.00 33338.43 88888.00 2007-06-04 15:51:34.000 155 12281.52 130.28 55406.68 88888.00 2007-06-04 15:51:34.125 155 12281.55 130.32 55406.68 88888.00 2007-06-04 15:51:34.250 155 12281.58 130.32 55406.65 88888.00 2007-06-04 15:51:34.375 155 12281.60 130.30 55406.62 88888.00 2007-06-04 15:51:34.500 155 12281.58 130.32 55406.65 88888.00 2007-06-04 15:51:34.625 155 12281.62 130.30 55406.70 88888.00 2007-06-04 15:51:34.750 155 -24550.38 136817.77 -17535.90 88888.00 2007-06-04 15:51:34.875 155 116524.98 208083.20 33364.03 88888.00 2007-06-04 15:51:35.000 155 12281.67 130.35 55406.68 88888.00 2007-06-04 15:51:35.125 155 12281.67 130.32 55406.65 88888.00 2007-06-04 15:51:35.250 155 12281.65 130.30 55406.65 88888.00 2007-06-04 15:51:35.375 155 12281.70 130.35 55406.68 88888.00 2007-06-04 15:51:35.500 155 12281.67 130.38 55406.68 88888.00 2007-06-04 15:51:35.625 155 12281.67 130.32 55406.65 88888.00 2007-06-04 15:51:35.750 155 -17996.78 136817.77 -15897.50 88888.00 2007-06-04 15:51:35.875 155 116512.18 208102.40 33364.03 88888.00 2007-06-04 15:51:36.000 155 12281.62 130.35 55406.62 88888.00 2007-06-04 15:51:36.125 155 12281.58 130.32 55406.60 88888.00 2007-06-04 15:51:36.250 155 12281.60 130.30 55406.62 88888.00 2007-06-04 15:51:36.375 155 12281.67 130.32 55406.65 88888.00 2007-06-04 15:51:36.500 155 12281.70 130.32 55406.68 88888.00 2007-06-04 15:51:36.625 155 12281.75 130.38 55406.65 88888.00 2007-06-04 15:51:36.750 155 21324.83 136817.77 -14259.08 88888.00 2007-06-04 15:51:36.875 155 116512.18 208134.40 33383.22 88888.00 2007-06-04 15:51:37.000 155 12281.77 130.38 55406.65 88888.00 2007-06-04 15:51:37.125 155 12281.75 130.38 55406.62 88888.00 2007-06-04 15:51:37.250 155 12281.73 130.32 55406.62 88888.00 2007-06-04 15:51:37.375 155 12281.65 130.32 55406.62 88888.00 2007-06-04 15:51:37.500 155 12281.67 130.35 55406.62 88888.00 2007-06-04 15:51:37.625 155 12281.83 130.38 55406.65 88888.00 2007-06-04 15:51:37.750 155 -4889.57 136817.77 -12620.70 88888.00 2007-06-04 15:51:37.875 155 116524.98 208172.80 33383.22 88888.00 2007-06-04 15:51:38.000 155 12282.00 130.43 55406.70 88888.00 2007-06-04 15:51:38.125 155 12282.00 130.40 55406.68 88888.00 2007-06-04 15:51:38.250 155 12281.95 130.38 55406.68 88888.00 2007-06-04 15:51:38.375 155 12281.95 130.38 55406.65 88888.00 2007-06-04 15:51:38.500 155 12281.98 130.40 55406.65 88888.00 2007-06-04 15:51:38.625 155 12281.95 130.38 55406.62 88888.00 2007-06-04 15:51:38.750 155 -95001.57 136817.77 -10982.30 88888.00 2007-06-04 15:51:38.875 155 116524.98 208160.00 33370.43 88888.00 2007-06-04 15:51:39.000 155 12282.00 130.32 55406.60 88888.00 2007-06-04 15:51:39.125 155 12281.95 130.35 55406.62 88888.00 2007-06-04 15:51:39.250 155 12281.92 130.38 55406.65 88888.00 2007-06-04 15:51:39.375 155 12281.92 130.38 55406.68 88888.00 2007-06-04 15:51:39.500 155 12281.95 130.35 55406.62 88888.00 2007-06-04 15:51:39.625 155 12281.95 130.35 55406.57 88888.00 2007-06-04 15:51:39.750 155 -32742.38 136817.77 -9343.88 88888.00 2007-06-04 15:51:39.875 155 116512.18 208172.80 33370.43 88888.00 2007-06-04 15:51:40.000 155 12281.95 130.32 55406.62 88888.00 2007-06-04 15:51:40.125 155 12281.98 130.32 55406.62 88888.00 2007-06-04 15:51:40.250 155 12281.95 130.32 55406.60 88888.00 2007-06-04 15:51:40.375 155 12282.00 130.35 55406.57 88888.00 2007-06-04 15:51:40.500 155 12281.98 130.35 55406.53 88888.00 2007-06-04 15:51:40.625 155 12281.95 130.35 55406.55 88888.00 2007-06-04 15:51:40.750 155 -49126.38 136817.77 -7705.52 88888.00 2007-06-04 15:51:40.875 155 116512.18 208179.20 33376.82 88888.00 2007-06-04 15:51:41.000 155 12281.90 130.35 55406.60 88888.00 2007-06-04 15:51:41.125 155 12281.88 130.35 55406.60 88888.00 2007-06-04 15:51:41.250 155 12281.92 130.32 55406.62 88888.00 2007-06-04 15:51:41.375 155 12281.90 130.30 55406.60 88888.00 2007-06-04 15:51:41.500 155 12281.83 130.30 55406.57 88888.00 2007-06-04 15:51:41.625 155 12281.85 130.30 55406.57 88888.00 2007-06-04 15:51:41.750 155 -52403.18 136817.77 -6067.07 88888.00 2007-06-04 15:51:41.875 155 116524.98 208160.00 33364.03 88888.00 2007-06-04 15:51:42.000 155 12282.00 130.28 55406.60 88888.00 2007-06-04 15:51:42.125 155 12282.00 130.30 55406.57 88888.00 2007-06-04 15:51:42.250 155 12282.05 130.38 55406.62 88888.00 2007-06-04 15:51:42.375 155 12282.08 130.38 55406.65 88888.00 2007-06-04 15:51:42.500 155 12282.02 130.35 55406.60 88888.00 2007-06-04 15:51:42.625 155 12281.92 130.28 55406.60 88888.00 2007-06-04 15:51:42.750 155 -24550.38 136817.77 -4428.68 88888.00 2007-06-04 15:51:42.875 155 116531.38 208140.80 33338.43 88888.00 2007-06-04 15:51:43.000 155 12281.95 130.32 55406.60 88888.00 2007-06-04 15:51:43.125 155 12281.95 130.35 55406.65 88888.00 2007-06-04 15:51:43.250 155 12281.98 130.35 55406.62 88888.00 2007-06-04 15:51:43.375 155 12282.02 130.32 55406.60 88888.00 2007-06-04 15:51:43.500 155 12281.98 130.32 55406.60 88888.00 2007-06-04 15:51:43.625 155 12281.98 130.30 55406.60 88888.00 2007-06-04 15:51:43.750 155 -68787.18 136817.77 -2790.25 88888.00 2007-06-04 15:51:43.875 155 116518.57 208185.60 33357.62 88888.00 2007-06-04 15:51:44.000 155 12282.08 130.32 55406.65 88888.00 2007-06-04 15:51:44.125 155 12282.08 130.32 55406.60 88888.00 2007-06-04 15:51:44.250 155 12282.08 130.28 55406.57 88888.00 2007-06-04 15:51:44.375 155 12282.10 130.30 55406.60 88888.00 2007-06-04 15:51:44.500 155 12282.12 130.30 55406.60 88888.00 2007-06-04 15:51:44.625 155 12282.08 130.28 55406.57 88888.00 2007-06-04 15:51:44.750 155 -16358.38 136817.77 -1151.92 88888.00 2007-06-04 15:51:44.875 155 116512.18 208204.80 33351.22 88888.00 2007-06-04 15:51:45.000 155 12282.15 130.25 55406.60 88888.00 2007-06-04 15:51:45.125 155 12282.10 130.30 55406.55 88888.00 2007-06-04 15:51:45.250 155 12282.12 130.28 55406.55 88888.00 2007-06-04 15:51:45.375 155 12282.12 130.25 55406.57 88888.00 2007-06-04 15:51:45.500 155 12282.10 130.25 55406.60 88888.00 2007-06-04 15:51:45.625 155 12282.15 130.32 55406.62 88888.00 2007-06-04 15:51:45.750 155 -13081.58 136817.77 486.50 88888.00 2007-06-04 15:51:45.875 155 116524.98 208217.60 33357.62 88888.00 2007-06-04 15:51:46.000 155 12282.10 130.30 55406.60 88888.00 2007-06-04 15:51:46.125 155 12282.08 130.30 55406.57 88888.00 2007-06-04 15:51:46.250 155 12282.12 130.32 55406.60 88888.00 2007-06-04 15:51:46.375 155 12282.15 130.30 55406.60 88888.00 2007-06-04 15:51:46.500 155 12282.10 130.28 55406.57 88888.00 2007-06-04 15:51:46.625 155 12282.02 130.22 55406.57 88888.00 2007-06-04 15:51:46.750 155 16409.62 136817.77 2124.93 88888.00 2007-06-04 15:51:46.875 155 116518.57 208185.60 33344.82 88888.00 2007-06-04 15:51:47.000 155 12282.10 130.30 55406.57 88888.00 2007-06-04 15:51:47.125 155 12282.02 130.28 55406.55 88888.00 2007-06-04 15:51:47.250 155 12282.00 130.25 55406.55 88888.00 2007-06-04 15:51:47.375 155 12282.05 130.30 55406.57 88888.00 2007-06-04 15:51:47.500 155 12282.12 130.32 55406.60 88888.00 2007-06-04 15:51:47.625 155 12282.17 130.32 55406.60 88888.00 2007-06-04 15:51:47.750 155 21324.83 136817.77 3763.30 88888.00 2007-06-04 15:51:47.875 155 116531.38 208224.00 33357.62 88888.00 2007-06-04 15:51:48.000 155 12282.08 130.25 55406.53 88888.00 2007-06-04 15:51:48.125 155 12282.05 130.28 55406.57 88888.00 2007-06-04 15:51:48.250 155 12282.05 130.32 55406.57 88888.00 2007-06-04 15:51:48.375 155 12282.15 130.35 55406.60 88888.00 2007-06-04 15:51:48.500 155 12282.20 130.30 55406.57 88888.00 2007-06-04 15:51:48.625 155 12282.15 130.28 55406.57 88888.00 2007-06-04 15:51:48.750 155 98329.62 136817.77 5401.70 88888.00 2007-06-04 15:51:48.875 155 116531.38 208217.60 33357.62 88888.00 2007-06-04 15:51:49.000 155 12282.05 130.22 55406.60 88888.00 2007-06-04 15:51:49.125 155 12282.15 130.28 55406.57 88888.00 2007-06-04 15:51:49.250 155 12282.17 130.35 55406.60 88888.00 2007-06-04 15:51:49.375 155 12282.15 130.32 55406.55 88888.00 2007-06-04 15:51:49.500 155 12282.12 130.32 55406.53 88888.00 2007-06-04 15:51:49.625 155 12282.12 130.32 55406.53 88888.00 2007-06-04 15:51:49.750 155 103244.82 136817.77 7040.05 88888.00 2007-06-04 15:51:49.875 155 116537.77 208204.80 33364.03 88888.00 2007-06-04 15:51:50.000 155 12282.08 130.35 55406.57 88888.00 2007-06-04 15:51:50.125 155 12282.20 130.35 55406.57 88888.00 2007-06-04 15:51:50.250 155 12282.23 130.35 55406.57 88888.00 2007-06-04 15:51:50.375 155 12282.23 130.38 55406.60 88888.00 2007-06-04 15:51:50.500 155 12282.17 130.35 55406.55 88888.00 2007-06-04 15:51:50.625 155 12282.08 130.30 55406.55 88888.00 2007-06-04 15:51:50.750 155 98329.62 136817.77 8678.50 88888.00 2007-06-04 15:51:50.875 155 116524.98 208185.60 33370.43 88888.00 2007-06-04 15:51:51.000 155 12282.12 130.32 55406.55 88888.00 2007-06-04 15:51:51.125 155 12282.10 130.32 55406.53 88888.00 2007-06-04 15:51:51.250 155 12282.15 130.38 55406.57 88888.00 2007-06-04 15:51:51.375 155 12282.23 130.38 55406.60 88888.00 2007-06-04 15:51:51.500 155 12282.23 130.35 55406.55 88888.00 2007-06-04 15:51:51.625 155 12282.27 130.32 55406.55 88888.00 2007-06-04 15:51:51.750 155 9856.02 136817.77 10316.88 88888.00 2007-06-04 15:51:51.875 155 116524.98 208262.40 33370.43 88888.00 2007-06-04 15:51:52.000 155 12282.23 130.32 55406.57 88888.00 2007-06-04 15:51:52.125 155 12282.23 130.32 55406.57 88888.00 2007-06-04 15:51:52.250 155 12282.20 130.30 55406.55 88888.00 2007-06-04 15:51:52.375 155 12282.12 130.28 55406.53 88888.00 2007-06-04 15:51:52.500 155 12282.15 130.30 55406.55 88888.00 2007-06-04 15:51:52.625 155 12282.20 130.38 55406.57 88888.00 2007-06-04 15:51:52.750 155 3302.43 136817.77 11955.30 88888.00 2007-06-04 15:51:52.875 155 116524.98 208236.80 33364.03 88888.00 2007-06-04 15:51:53.000 155 12282.17 130.28 55406.57 88888.00 2007-06-04 15:51:53.125 155 12282.25 130.30 55406.55 88888.00 2007-06-04 15:51:53.250 155 12282.23 130.28 55406.53 88888.00 2007-06-04 15:51:53.375 155 12282.27 130.28 55406.55 88888.00 2007-06-04 15:51:53.500 155 12282.35 130.32 55406.57 88888.00 2007-06-04 15:51:53.625 155 12282.35 130.35 55406.57 88888.00 2007-06-04 15:51:53.750 155 8217.62 136817.77 13593.70 88888.00 2007-06-04 15:51:53.875 155 116524.98 208256.00 33357.62 88888.00 2007-06-04 15:51:54.000 155 12282.30 130.32 55406.57 88888.00 2007-06-04 15:51:54.125 155 12282.20 130.35 55406.53 88888.00 2007-06-04 15:51:54.250 155 12282.20 130.35 55406.57 88888.00 2007-06-04 15:51:54.375 155 12282.25 130.35 55406.53 88888.00 2007-06-04 15:51:54.500 155 12282.20 130.32 55406.55 88888.00 2007-06-04 15:51:54.625 155 12282.27 130.32 55406.57 88888.00 2007-06-04 15:51:54.750 155 13132.83 136817.77 15232.10 88888.00 2007-06-04 15:51:54.875 155 116524.98 208243.20 33357.62 88888.00 2007-06-04 15:51:55.000 155 12282.25 130.30 55406.57 88888.00 2007-06-04 15:51:55.125 155 12282.23 130.30 55406.57 88888.00 2007-06-04 15:51:55.250 155 12282.20 130.32 55406.60 88888.00 2007-06-04 15:51:55.375 155 12282.20 130.35 55406.57 88888.00 2007-06-04 15:51:55.500 155 12282.20 130.35 55406.57 88888.00 2007-06-04 15:51:55.625 155 12282.20 130.30 55406.53 88888.00 2007-06-04 15:51:55.750 155 3302.43 136817.77 16870.47 88888.00 2007-06-04 15:51:55.875 155 116524.98 208230.40 33332.03 88888.00 2007-06-04 15:51:56.000 155 12282.25 130.30 55406.57 88888.00 2007-06-04 15:51:56.125 155 12282.30 130.32 55406.57 88888.00 2007-06-04 15:51:56.250 155 12282.25 130.28 55406.57 88888.00 2007-06-04 15:51:56.375 155 12282.25 130.25 55406.55 88888.00 2007-06-04 15:51:56.500 155 12282.25 130.30 55406.55 88888.00 2007-06-04 15:51:56.625 155 12282.23 130.30 55406.55 88888.00 2007-06-04 15:51:56.750 155 19686.42 136817.77 18508.90 88888.00 2007-06-04 15:51:56.875 155 116518.57 208243.20 33351.22 88888.00 2007-06-04 15:51:57.000 155 12282.25 130.30 55406.55 88888.00 2007-06-04 15:51:57.125 155 12282.25 130.28 55406.55 88888.00 2007-06-04 15:51:57.250 155 12282.23 130.28 55406.55 88888.00 2007-06-04 15:51:57.375 155 12282.17 130.20 55406.50 88888.00 2007-06-04 15:51:57.500 155 12282.27 130.25 55406.53 88888.00 2007-06-04 15:51:57.625 155 12282.38 130.25 55406.55 88888.00 2007-06-04 15:51:57.750 155 11494.42 136817.77 20147.28 88888.00 2007-06-04 15:51:57.875 155 116531.38 208262.40 33357.62 88888.00 2007-06-04 15:51:58.000 155 12282.35 130.22 55406.55 88888.00 2007-06-04 15:51:58.125 155 12282.35 130.22 55406.55 88888.00 2007-06-04 15:51:58.250 155 12282.35 130.30 55406.55 88888.00 2007-06-04 15:51:58.375 155 12282.38 130.40 55406.60 88888.00 2007-06-04 15:51:58.500 155 12282.33 130.38 55406.55 88888.00 2007-06-04 15:51:58.625 155 12282.27 130.28 55406.55 88888.00 2007-06-04 15:51:58.750 155 4940.82 136817.77 21785.67 88888.00 2007-06-04 15:51:58.875 155 116524.98 208249.60 33351.22 88888.00 2007-06-04 15:51:59.000 155 12282.25 130.28 55406.53 88888.00 2007-06-04 15:51:59.125 155 12282.30 130.30 55406.53 88888.00 2007-06-04 15:51:59.250 155 12282.30 130.25 55406.53 88888.00 2007-06-04 15:51:59.375 155 12282.25 130.22 55406.53 88888.00 2007-06-04 15:51:59.500 155 12282.25 130.28 55406.55 88888.00 2007-06-04 15:51:59.625 155 12282.27 130.28 55406.57 88888.00 2007-06-04 15:51:59.750 155 21324.83 136817.77 23424.05 88888.00 2007-06-04 15:51:59.875 155 116544.18 208275.20 33338.43 88888.00 2007-06-04 15:52:00.000 155 12282.27 130.20 55406.50 88888.00 2007-06-04 15:52:00.125 155 12282.25 130.18 55406.50 88888.00 2007-06-04 15:52:00.250 155 12282.17 130.12 55406.47 88888.00 2007-06-04 15:52:00.375 155 12282.17 130.15 55406.50 88888.00 2007-06-04 15:52:00.500 155 12282.23 130.20 55406.53 88888.00 2007-06-04 15:52:00.625 155 12282.35 130.25 55406.55 88888.00 2007-06-04 15:52:00.750 155 78668.82 136817.77 25062.45 88888.00 2007-06-04 15:52:00.875 155 116524.98 208275.20 33338.43 88888.00 2007-06-04 15:52:01.000 155 12282.30 130.20 55406.53 88888.00 2007-06-04 15:52:01.125 155 12282.27 130.22 55406.53 88888.00 2007-06-04 15:52:01.250 155 12282.30 130.20 55406.53 88888.00 2007-06-04 15:52:01.375 155 12282.27 130.20 55406.53 88888.00 2007-06-04 15:52:01.500 155 12282.35 130.22 55406.53 88888.00 2007-06-04 15:52:01.625 155 12282.38 130.20 55406.55 88888.00 2007-06-04 15:52:01.750 155 21324.83 136817.77 26700.83 88888.00 2007-06-04 15:52:01.875 155 116512.18 208262.40 33319.22 88888.00 2007-06-04 15:52:02.000 155 12282.30 130.15 55406.53 88888.00 2007-06-04 15:52:02.125 155 12282.38 130.15 55406.53 88888.00 2007-06-04 15:52:02.250 155 12282.38 130.15 55406.47 88888.00 2007-06-04 15:52:02.375 155 12282.35 130.20 55406.47 88888.00 2007-06-04 15:52:02.500 155 12282.40 130.20 55406.50 88888.00 2007-06-04 15:52:02.625 155 12282.48 130.18 55406.47 88888.00 2007-06-04 15:52:02.750 155 29516.83 136817.77 28339.33 88888.00 2007-06-04 15:52:02.875 155 116518.57 208307.20 33319.22 88888.00 2007-06-04 15:52:03.000 155 12282.40 130.12 55406.47 88888.00 2007-06-04 15:52:03.125 155 12282.38 130.15 55406.47 88888.00 2007-06-04 15:52:03.250 155 12282.38 130.07 55406.47 88888.00 2007-06-04 15:52:03.375 155 12282.38 130.07 55406.47 88888.00 2007-06-04 15:52:03.500 155 12282.45 130.18 55406.50 88888.00 2007-06-04 15:52:03.625 155 12282.45 130.15 55406.45 88888.00 2007-06-04 15:52:03.750 155 67200.02 136817.77 29977.65 88888.00 2007-06-04 15:52:03.875 155 116524.98 208275.20 33312.82 88888.00 2007-06-04 15:52:04.000 155 12282.48 130.15 55406.47 88888.00 2007-06-04 15:52:04.125 155 12282.45 130.18 55406.47 88888.00 2007-06-04 15:52:04.250 155 12282.45 130.18 55406.45 88888.00 2007-06-04 15:52:04.375 155 12282.42 130.18 55406.43 88888.00 2007-06-04 15:52:04.500 155 12282.42 130.18 55406.45 88888.00 2007-06-04 15:52:04.625 155 12282.48 130.20 55406.43 88888.00 2007-06-04 15:52:04.750 155 54092.82 136817.77 31616.10 88888.00 2007-06-04 15:52:04.875 155 116531.38 208307.20 33332.03 88888.00 2007-06-04 15:52:05.000 155 12282.45 130.15 55406.43 88888.00 2007-06-04 15:52:05.125 155 12282.48 130.15 55406.45 88888.00 2007-06-04 15:52:05.250 155 12282.50 130.18 55406.45 88888.00 2007-06-04 15:52:05.375 155 12282.50 130.20 55406.45 88888.00 2007-06-04 15:52:05.500 155 12282.58 130.22 55406.45 88888.00 2007-06-04 15:52:05.625 155 12282.55 130.18 55406.45 88888.00 2007-06-04 15:52:05.750 155 59008.03 136817.77 33254.53 88888.00 2007-06-04 15:52:05.875 155 116518.57 208313.60 33319.22 88888.00 2007-06-04 15:52:06.000 155 12282.52 130.12 55406.43 88888.00 2007-06-04 15:52:06.125 155 12282.55 130.12 55406.40 88888.00 2007-06-04 15:52:06.250 155 12282.62 130.18 55406.43 88888.00 2007-06-04 15:52:06.375 155 12282.70 130.22 55406.45 88888.00 2007-06-04 15:52:06.500 155 12282.70 130.18 55406.45 88888.00 2007-06-04 15:52:06.625 155 12282.73 130.20 55406.45 88888.00 2007-06-04 15:52:06.750 155 36070.43 136817.77 34892.85 88888.00 2007-06-04 15:52:06.875 155 116524.98 208345.60 33325.62 88888.00 2007-06-04 15:52:07.000 155 12282.60 130.20 55406.47 88888.00 2007-06-04 15:52:07.125 155 12282.60 130.20 55406.50 88888.00 2007-06-04 15:52:07.250 155 12282.52 130.20 55406.45 88888.00 2007-06-04 15:52:07.375 155 12282.58 130.25 55406.45 88888.00 2007-06-04 15:52:07.500 155 12282.62 130.22 55406.45 88888.00 2007-06-04 15:52:07.625 155 12282.60 130.18 55406.45 88888.00 2007-06-04 15:52:07.750 155 27878.42 136817.77 36531.30 88888.00 2007-06-04 15:52:07.875 155 116531.38 208332.80 33319.22 88888.00 2007-06-04 15:52:08.000 155 12282.48 130.18 55406.47 88888.00 2007-06-04 15:52:08.125 155 12282.50 130.22 55406.45 88888.00 2007-06-04 15:52:08.250 155 12282.60 130.28 55406.45 88888.00 2007-06-04 15:52:08.375 155 12282.58 130.25 55406.43 88888.00 2007-06-04 15:52:08.500 155 12282.52 130.22 55406.43 88888.00 2007-06-04 15:52:08.625 155 12282.50 130.25 55406.43 88888.00 2007-06-04 15:52:08.750 155 60646.43 136817.77 38169.65 88888.00 2007-06-04 15:52:08.875 155 116518.57 208320.00 33351.22 88888.00 2007-06-04 15:52:09.000 155 12282.58 130.22 55406.40 88888.00 2007-06-04 15:52:09.125 155 12282.58 130.25 55406.40 88888.00 2007-06-04 15:52:09.250 155 12282.65 130.28 55406.45 88888.00 2007-06-04 15:52:09.375 155 12282.67 130.25 55406.43 88888.00 2007-06-04 15:52:09.500 155 12282.65 130.20 55406.43 88888.00 2007-06-04 15:52:09.625 155 12282.60 130.25 55406.43 88888.00 2007-06-04 15:52:09.750 155 36070.43 136817.77 39808.05 88888.00 2007-06-04 15:52:09.875 155 116512.18 208320.00 33357.62 88888.00 2007-06-04 15:52:10.000 155 12282.52 130.30 55406.38 88888.00 2007-06-04 15:52:10.125 155 12282.52 130.32 55406.35 88888.00 2007-06-04 15:52:10.250 155 12282.55 130.30 55406.35 88888.00 2007-06-04 15:52:10.375 155 12282.48 130.25 55406.35 88888.00 2007-06-04 15:52:10.500 155 12282.45 130.30 55406.38 88888.00 2007-06-04 15:52:10.625 155 12282.48 130.32 55406.38 88888.00 2007-06-04 15:52:10.750 155 44262.43 136817.77 41446.47 88888.00 2007-06-04 15:52:10.875 155 116524.98 208307.20 33364.03 88888.00 2007-06-04 15:52:11.000 155 12282.62 130.38 55406.40 88888.00 2007-06-04 15:52:11.125 155 12282.58 130.38 55406.38 88888.00 2007-06-04 15:52:11.250 155 12282.60 130.40 55406.38 88888.00 2007-06-04 15:52:11.375 155 12282.70 130.43 55406.43 88888.00 2007-06-04 15:52:11.500 155 12282.77 130.40 55406.40 88888.00 2007-06-04 15:52:11.625 155 12282.67 130.35 55406.40 88888.00 2007-06-04 15:52:11.750 155 139289.62 136817.77 43084.95 88888.00 2007-06-04 15:52:11.875 155 116512.18 208371.20 33370.43 88888.00 2007-06-04 15:52:12.000 155 12282.85 130.45 55406.40 88888.00 2007-06-04 15:52:12.125 155 12282.80 130.40 55406.43 88888.00 2007-06-04 15:52:12.250 155 12282.75 130.38 55406.43 88888.00 2007-06-04 15:52:12.375 155 12282.75 130.40 55406.40 88888.00 2007-06-04 15:52:12.500 155 12282.77 130.40 55406.38 88888.00 2007-06-04 15:52:12.625 155 12282.77 130.43 55406.40 88888.00 2007-06-04 15:52:12.750 155 1664.03 136817.77 44723.28 88888.00 2007-06-04 15:52:12.875 155 116518.57 208384.00 33408.82 88888.00 2007-06-04 15:52:13.000 155 12282.80 130.45 55406.40 88888.00 2007-06-04 15:52:13.125 155 12282.83 130.47 55406.38 88888.00 2007-06-04 15:52:13.250 155 12282.83 130.47 55406.38 88888.00 2007-06-04 15:52:13.375 155 12282.83 130.45 55406.38 88888.00 2007-06-04 15:52:13.500 155 12282.85 130.45 55406.43 88888.00 2007-06-04 15:52:13.625 155 12282.85 130.50 55406.40 88888.00 2007-06-04 15:52:13.750 155 49177.62 136817.77 46361.70 88888.00 2007-06-04 15:52:13.875 155 116531.38 208403.20 33415.22 88888.00 2007-06-04 15:52:14.000 155 12282.65 130.47 55406.35 88888.00 2007-06-04 15:52:14.125 155 12282.73 130.45 55406.32 88888.00 2007-06-04 15:52:14.250 155 12282.83 130.47 55406.35 88888.00 2007-06-04 15:52:14.375 155 12282.92 130.53 55406.35 88888.00 2007-06-04 15:52:14.500 155 12282.92 130.50 55406.35 88888.00 2007-06-04 15:52:14.625 155 12282.90 130.47 55406.32 88888.00 2007-06-04 15:52:14.750 155 111436.82 136817.77 48000.12 88888.00 2007-06-04 15:52:14.875 155 116531.38 208403.20 33415.22 88888.00 2007-06-04 15:52:15.000 155 12282.88 130.47 55406.30 88888.00 2007-06-04 15:52:15.125 155 12282.88 130.47 55406.35 88888.00 2007-06-04 15:52:15.250 155 12282.90 130.53 55406.35 88888.00 2007-06-04 15:52:15.375 155 12282.90 130.53 55406.35 88888.00 2007-06-04 15:52:15.500 155 12282.85 130.55 55406.35 88888.00 2007-06-04 15:52:15.625 155 12282.90 130.57 55406.32 88888.00 2007-06-04 15:52:15.750 155 60646.43 136817.77 49638.47 88888.00 2007-06-04 15:52:15.875 155 116524.98 208409.60 33415.22 88888.00 2007-06-04 15:52:16.000 155 12282.88 130.57 55406.32 88888.00 2007-06-04 15:52:16.125 155 12282.90 130.57 55406.32 88888.00 2007-06-04 15:52:16.250 155 12282.88 130.50 55406.30 88888.00 2007-06-04 15:52:16.375 155 12282.90 130.50 55406.30 88888.00 2007-06-04 15:52:16.500 155 12282.95 130.53 55406.35 88888.00 2007-06-04 15:52:16.625 155 12282.88 130.53 55406.32 88888.00 2007-06-04 15:52:16.750 155 50816.03 136817.77 51276.90 88888.00 2007-06-04 15:52:16.875 155 116524.98 208396.80 33396.03 88888.00 2007-06-04 15:52:17.000 155 12282.92 130.53 55406.30 88888.00 2007-06-04 15:52:17.125 155 12282.90 130.55 55406.32 88888.00 2007-06-04 15:52:17.250 155 12282.88 130.55 55406.32 88888.00 2007-06-04 15:52:17.375 155 12282.88 130.55 55406.35 88888.00 2007-06-04 15:52:17.500 155 12282.92 130.55 55406.32 88888.00 2007-06-04 15:52:17.625 155 12282.95 130.57 55406.35 88888.00 2007-06-04 15:52:17.750 155 42624.03 136817.77 52915.30 88888.00 2007-06-04 15:52:17.875 155 116524.98 208403.20 33408.82 88888.00 2007-06-04 15:52:18.000 155 12282.70 130.53 55406.30 88888.00 2007-06-04 15:52:18.125 155 12282.75 130.57 55406.32 88888.00 2007-06-04 15:52:18.250 155 12282.73 130.55 55406.28 88888.00 2007-06-04 15:52:18.375 155 12282.85 130.62 55406.30 88888.00 2007-06-04 15:52:18.500 155 12282.92 130.62 55406.32 88888.00 2007-06-04 15:52:18.625 155 12282.90 130.60 55406.35 88888.00 2007-06-04 15:52:18.750 155 73753.62 136817.77 54553.70 88888.00 2007-06-04 15:52:18.875 155 116524.98 208396.80 33434.43 88888.00 2007-06-04 15:52:19.000 155 12282.73 130.57 55406.32 88888.00 2007-06-04 15:52:19.125 155 12282.88 130.60 55406.32 88888.00 2007-06-04 15:52:19.250 155 12282.90 130.62 55406.30 88888.00 2007-06-04 15:52:19.375 155 12282.83 130.55 55406.28 88888.00 2007-06-04 15:52:19.500 155 12282.77 130.53 55406.28 88888.00 2007-06-04 15:52:19.625 155 12282.80 130.50 55406.30 88888.00 2007-06-04 15:52:19.750 155 86860.82 136817.77 56192.10 88888.00 2007-06-04 15:52:19.875 155 116518.57 208371.20 33421.62 88888.00 2007-06-04 15:52:20.000 155 12282.80 130.57 55406.30 88888.00 2007-06-04 15:52:20.125 155 12282.73 130.57 55406.28 88888.00 2007-06-04 15:52:20.250 155 12282.75 130.60 55406.28 88888.00 2007-06-04 15:52:20.375 155 12282.77 130.57 55406.28 88888.00 2007-06-04 15:52:20.500 155 12282.80 130.55 55406.25 88888.00 2007-06-04 15:52:20.625 155 12282.77 130.60 55406.30 88888.00 2007-06-04 15:52:20.750 155 59008.03 136817.77 57830.47 88888.00 2007-06-04 15:52:20.875 155 116524.98 208384.00 33453.62 88888.00 2007-06-04 15:52:21.000 155 12282.88 130.65 55406.30 88888.00 2007-06-04 15:52:21.125 155 12282.85 130.60 55406.28 88888.00 2007-06-04 15:52:21.250 155 12282.75 130.55 55406.25 88888.00 2007-06-04 15:52:21.375 155 12282.67 130.57 55406.28 88888.00 2007-06-04 15:52:21.500 155 12282.65 130.57 55406.30 88888.00 2007-06-04 15:52:21.625 155 12282.73 130.62 55406.30 88888.00 2007-06-04 15:52:21.750 155 68838.43 136817.77 59468.90 88888.00 2007-06-04 15:52:21.875 155 116531.38 208384.00 33428.03 88888.00 2007-06-04 15:52:22.000 155 12282.75 130.57 55406.28 88888.00 2007-06-04 15:52:22.125 155 12282.77 130.60 55406.30 88888.00 2007-06-04 15:52:22.250 155 12282.75 130.68 55406.32 88888.00 2007-06-04 15:52:22.375 155 12282.73 130.65 55406.30 88888.00 2007-06-04 15:52:22.500 155 12282.70 130.65 55406.28 88888.00 2007-06-04 15:52:22.625 155 12282.80 130.70 55406.30 88888.00 2007-06-04 15:52:22.750 155 34432.03 136817.77 61107.30 88888.00 2007-06-04 15:52:22.875 155 116531.38 208377.60 33466.43 88888.00 2007-06-04 15:52:23.000 155 12282.75 130.57 55406.30 88888.00 2007-06-04 15:52:23.125 155 12282.75 130.60 55406.35 88888.00 2007-06-04 15:52:23.250 155 12282.70 130.62 55406.32 88888.00 2007-06-04 15:52:23.375 155 12282.67 130.60 55406.32 88888.00 2007-06-04 15:52:23.500 155 12282.65 130.60 55406.35 88888.00 2007-06-04 15:52:23.625 155 12282.60 130.55 55406.32 88888.00 2007-06-04 15:52:23.750 155 50816.03 136817.77 62745.70 88888.00 2007-06-04 15:52:23.875 155 116512.18 208339.20 33428.03 88888.00 2007-06-04 15:52:24.000 155 12282.62 130.60 55406.32 88888.00 2007-06-04 15:52:24.125 155 12282.62 130.65 55406.32 88888.00 2007-06-04 15:52:24.250 155 12282.60 130.62 55406.35 88888.00 2007-06-04 15:52:24.375 155 12282.60 130.60 55406.32 88888.00 2007-06-04 15:52:24.500 155 12282.60 130.55 55406.32 88888.00 2007-06-04 15:52:24.625 155 12282.55 130.60 55406.38 88888.00 2007-06-04 15:52:24.750 155 75392.02 136817.77 64384.12 88888.00 2007-06-04 15:52:24.875 155 116524.98 208313.60 33434.43 88888.00 2007-06-04 15:52:25.000 155 12282.48 130.60 55406.35 88888.00 2007-06-04 15:52:25.125 155 12282.45 130.65 55406.32 88888.00 2007-06-04 15:52:25.250 155 12282.42 130.65 55406.30 88888.00 2007-06-04 15:52:25.375 155 12282.42 130.60 55406.32 88888.00 2007-06-04 15:52:25.500 155 12282.50 130.62 55406.35 88888.00 2007-06-04 15:52:25.625 155 12282.48 130.62 55406.32 88888.00 2007-06-04 15:52:25.750 155 65561.62 136817.77 66022.48 88888.00 2007-06-04 15:52:25.875 155 116512.18 208294.40 33440.82 88888.00 2007-06-04 15:52:26.000 155 12282.45 130.62 55406.32 88888.00 2007-06-04 15:52:26.125 155 12282.50 130.60 55406.32 88888.00 2007-06-04 15:52:26.250 155 12282.55 130.57 55406.32 88888.00 2007-06-04 15:52:26.375 155 12282.52 130.62 55406.35 88888.00 2007-06-04 15:52:26.500 155 12282.48 130.57 55406.32 88888.00 2007-06-04 15:52:26.625 155 12282.42 130.53 55406.30 88888.00 2007-06-04 15:52:26.750 155 54092.82 136817.77 67660.93 88888.00 2007-06-04 15:52:26.875 155 116518.57 208294.40 33434.43 88888.00 2007-06-04 15:52:27.000 155 12282.42 130.62 55406.30 88888.00 2007-06-04 15:52:27.125 155 12282.45 130.60 55406.30 88888.00 2007-06-04 15:52:27.250 155 12282.45 130.62 55406.30 88888.00 2007-06-04 15:52:27.375 155 12282.42 130.65 55406.32 88888.00 2007-06-04 15:52:27.500 155 12282.48 130.62 55406.35 88888.00 2007-06-04 15:52:27.625 155 12282.45 130.65 55406.35 88888.00 2007-06-04 15:52:27.750 155 72115.23 136817.77 69299.32 88888.00 2007-06-04 15:52:27.875 155 116518.57 208281.60 33453.62 88888.00 2007-06-04 15:52:28.000 155 12282.30 130.62 55406.38 88888.00 2007-06-04 15:52:28.125 155 12282.30 130.65 55406.35 88888.00 2007-06-04 15:52:28.250 155 12282.25 130.62 55406.32 88888.00 2007-06-04 15:52:28.375 155 12282.25 130.60 55406.28 88888.00 2007-06-04 15:52:28.500 155 12282.23 130.65 55406.32 88888.00 2007-06-04 15:52:28.625 155 12282.25 130.65 55406.32 88888.00 2007-06-04 15:52:28.750 155 34432.03 136817.77 70937.60 88888.00 2007-06-04 15:52:28.875 155 116524.98 208262.40 33453.62 88888.00 2007-06-04 15:52:29.000 155 12282.33 130.57 55406.28 88888.00 2007-06-04 15:52:29.125 155 12282.35 130.60 55406.30 88888.00 2007-06-04 15:52:29.250 155 12282.30 130.65 55406.28 88888.00 2007-06-04 15:52:29.375 155 12282.25 130.62 55406.28 88888.00 2007-06-04 15:52:29.500 155 12282.30 130.60 55406.30 88888.00 2007-06-04 15:52:29.625 155 12282.30 130.62 55406.32 88888.00 2007-06-04 15:52:29.750 155 63923.22 136817.77 72576.07 88888.00 2007-06-04 15:52:29.875 155 116524.98 208268.80 33453.62 88888.00 2007-06-04 15:52:30.000 155 12282.38 130.65 55406.35 88888.00 2007-06-04 15:52:30.125 155 12282.35 130.60 55406.32 88888.00 2007-06-04 15:52:30.250 155 12282.33 130.68 55406.35 88888.00 2007-06-04 15:52:30.375 155 12282.35 130.70 55406.32 88888.00 2007-06-04 15:52:30.500 155 12282.35 130.65 55406.30 88888.00 2007-06-04 15:52:30.625 155 12282.38 130.65 55406.30 88888.00 2007-06-04 15:52:30.750 155 36070.43 136817.77 74214.48 88888.00 2007-06-04 15:52:30.875 155 116492.98 208275.20 33447.22 88888.00 2007-06-04 15:52:31.000 155 12282.42 130.70 55406.30 88888.00 2007-06-04 15:52:31.125 155 12282.45 130.70 55406.32 88888.00 2007-06-04 15:52:31.250 155 12282.45 130.70 55406.30 88888.00 2007-06-04 15:52:31.375 155 12282.40 130.68 55406.35 88888.00 2007-06-04 15:52:31.500 155 12282.38 130.70 55406.35 88888.00 2007-06-04 15:52:31.625 155 12282.30 130.75 55406.35 88888.00 2007-06-04 15:52:31.750 155 65561.62 136817.77 75852.93 88888.00 2007-06-04 15:52:31.875 155 116518.57 208249.60 33466.43 88888.00 2007-06-04 15:52:32.000 155 12282.30 130.72 55406.32 88888.00 2007-06-04 15:52:32.125 155 12282.33 130.72 55406.35 88888.00 2007-06-04 15:52:32.250 155 12282.33 130.72 55406.35 88888.00 2007-06-04 15:52:32.375 155 12282.33 130.70 55406.28 88888.00 2007-06-04 15:52:32.500 155 12282.35 130.70 55406.30 88888.00 2007-06-04 15:52:32.625 155 12282.33 130.72 55406.35 88888.00 2007-06-04 15:52:32.750 155 68838.43 136817.77 77491.30 88888.00 2007-06-04 15:52:32.875 155 116518.57 208268.80 33479.22 88888.00 2007-06-04 15:52:33.000 155 12282.30 130.70 55406.30 88888.00 2007-06-04 15:52:33.125 155 12282.23 130.72 55406.32 88888.00 2007-06-04 15:52:33.250 155 12282.23 130.80 55406.38 88888.00 2007-06-04 15:52:33.375 155 12282.25 130.75 55406.38 88888.00 2007-06-04 15:52:33.500 155 12282.25 130.78 55406.40 88888.00 2007-06-04 15:52:33.625 155 12282.25 130.80 55406.38 88888.00 2007-06-04 15:52:33.750 155 131097.62 136817.77 79129.73 88888.00 2007-06-04 15:52:33.875 155 116505.77 208243.20 33479.22 88888.00 2007-06-04 15:52:34.000 155 12282.25 130.72 55406.35 88888.00 2007-06-04 15:52:34.125 155 12282.27 130.80 55406.35 88888.00 2007-06-04 15:52:34.250 155 12282.27 130.80 55406.38 88888.00 2007-06-04 15:52:34.375 155 12282.23 130.82 55406.35 88888.00 2007-06-04 15:52:34.500 155 12282.20 130.80 55406.35 88888.00 2007-06-04 15:52:34.625 155 12282.17 130.82 55406.38 88888.00 2007-06-04 15:52:34.750 155 63923.22 136817.77 80768.10 88888.00 2007-06-04 15:52:34.875 155 116512.18 208230.40 33492.03 88888.00 2007-06-04 15:52:35.000 155 12282.17 130.78 55406.35 88888.00 2007-06-04 15:52:35.125 155 12282.20 130.72 55406.32 88888.00 2007-06-04 15:52:35.250 155 12282.15 130.80 55406.35 88888.00 2007-06-04 15:52:35.375 155 12282.23 130.88 55406.38 88888.00 2007-06-04 15:52:35.500 155 12282.23 130.85 55406.38 88888.00 2007-06-04 15:52:35.625 155 12282.23 130.82 55406.35 88888.00 2007-06-04 15:52:35.750 155 85222.43 136817.77 82406.45 88888.00 2007-06-04 15:52:35.875 155 116512.18 208224.00 33492.03 88888.00 2007-06-04 15:52:36.000 155 12282.05 130.78 55406.32 88888.00 2007-06-04 15:52:36.125 155 12282.15 130.82 55406.38 88888.00 2007-06-04 15:52:36.250 155 12282.20 130.88 55406.38 88888.00 2007-06-04 15:52:36.375 155 12282.20 130.85 55406.32 88888.00 2007-06-04 15:52:36.500 155 12282.17 130.88 55406.32 88888.00 2007-06-04 15:52:36.625 155 12282.17 130.88 55406.32 88888.00 2007-06-04 15:52:36.750 155 86860.82 136817.77 84044.90 88888.00 2007-06-04 15:52:36.875 155 116524.98 208217.60 33511.22 88888.00 2007-06-04 15:52:37.000 155 12282.08 130.93 55406.38 88888.00 2007-06-04 15:52:37.125 155 12282.08 130.90 55406.38 88888.00 2007-06-04 15:52:37.250 155 12282.08 130.90 55406.38 88888.00 2007-06-04 15:52:37.375 155 12282.08 130.82 55406.38 88888.00 2007-06-04 15:52:37.500 155 12282.08 130.85 55406.35 88888.00 2007-06-04 15:52:37.625 155 12282.12 130.88 55406.35 88888.00 2007-06-04 15:52:37.750 155 78668.82 136817.77 85683.27 88888.00 2007-06-04 15:52:37.875 155 116524.98 208211.20 33511.22 88888.00 2007-06-04 15:52:38.000 155 12282.08 130.85 55406.35 88888.00 2007-06-04 15:52:38.125 155 12282.12 130.88 55406.32 88888.00 2007-06-04 15:52:38.250 155 12282.12 130.88 55406.32 88888.00 2007-06-04 15:52:38.375 155 12282.12 130.85 55406.30 88888.00 2007-06-04 15:52:38.500 155 12282.08 130.88 55406.30 88888.00 2007-06-04 15:52:38.625 155 12282.17 130.93 55406.30 88888.00 2007-06-04 15:52:38.750 155 80307.23 136817.77 87321.68 88888.00 2007-06-04 15:52:38.875 155 116518.57 208230.40 33517.62 88888.00 2007-06-04 15:52:39.000 155 12282.05 130.88 55406.32 88888.00 2007-06-04 15:52:39.125 155 12282.08 130.88 55406.32 88888.00 2007-06-04 15:52:39.250 155 12282.12 130.90 55406.32 88888.00 2007-06-04 15:52:39.375 155 12282.12 130.90 55406.32 88888.00 2007-06-04 15:52:39.500 155 12282.05 130.90 55406.30 88888.00 2007-06-04 15:52:39.625 155 12282.02 130.88 55406.32 88888.00 2007-06-04 15:52:39.750 155 103244.82 136817.77 88960.05 88888.00 2007-06-04 15:52:39.875 155 116505.77 208198.40 33517.62 88888.00 2007-06-04 15:52:40.000 155 12282.02 130.82 55406.30 88888.00 2007-06-04 15:52:40.125 155 12281.98 130.82 55406.32 88888.00 2007-06-04 15:52:40.250 155 12281.95 130.90 55406.38 88888.00 2007-06-04 15:52:40.375 155 12282.02 131.03 55406.38 88888.00 2007-06-04 15:52:40.500 155 12282.02 130.97 55406.35 88888.00 2007-06-04 15:52:40.625 155 12282.02 130.90 55406.32 88888.00 2007-06-04 15:52:40.750 155 96691.23 136817.77 90598.48 88888.00 2007-06-04 15:52:40.875 155 116512.18 208192.00 33511.22 88888.00 2007-06-04 15:52:41.000 155 12282.05 130.93 55406.28 88888.00 2007-06-04 15:52:41.125 155 12282.05 130.95 55406.30 88888.00 2007-06-04 15:52:41.250 155 12282.10 130.93 55406.30 88888.00 2007-06-04 15:52:41.375 155 12282.02 130.90 55406.28 88888.00 2007-06-04 15:52:41.500 155 12282.02 130.97 55406.30 88888.00 2007-06-04 15:52:41.625 155 12282.05 130.95 55406.32 88888.00 2007-06-04 15:52:41.750 155 83584.02 136817.77 92236.88 88888.00 2007-06-04 15:52:41.875 155 116524.98 208192.00 33524.03 88888.00 2007-06-04 15:52:42.000 155 12282.08 130.93 55406.32 88888.00 2007-06-04 15:52:42.125 155 12282.10 130.93 55406.30 88888.00 2007-06-04 15:52:42.250 155 12282.12 130.97 55406.32 88888.00 2007-06-04 15:52:42.375 155 12282.15 130.97 55406.32 88888.00 2007-06-04 15:52:42.500 155 12282.15 130.97 55406.30 88888.00 2007-06-04 15:52:42.625 155 12282.08 130.97 55406.30 88888.00 2007-06-04 15:52:42.750 155 91776.02 136817.77 93875.32 88888.00 2007-06-04 15:52:42.875 155 116531.38 208198.40 33536.82 88888.00 2007-06-04 15:52:43.000 155 12282.10 131.00 55406.30 88888.00 2007-06-04 15:52:43.125 155 12282.10 130.97 55406.32 88888.00 2007-06-04 15:52:43.250 155 12282.12 131.03 55406.32 88888.00 2007-06-04 15:52:43.375 155 12282.10 131.05 55406.35 88888.00 2007-06-04 15:52:43.500 155 12282.10 131.03 55406.35 88888.00 2007-06-04 15:52:43.625 155 12282.05 130.97 55406.32 88888.00 2007-06-04 15:52:43.750 155 4940.82 136817.77 95513.70 88888.00 2007-06-04 15:52:43.875 155 116524.98 208179.20 33543.22 88888.00 2007-06-04 15:52:44.000 155 12282.00 131.05 55406.32 88888.00 2007-06-04 15:52:44.125 155 12281.95 131.03 55406.30 88888.00 2007-06-04 15:52:44.250 155 12281.95 131.03 55406.32 88888.00 2007-06-04 15:52:44.375 155 12281.98 131.03 55406.30 88888.00 2007-06-04 15:52:44.500 155 12281.98 131.03 55406.30 88888.00 2007-06-04 15:52:44.625 155 12281.95 131.00 55406.28 88888.00 2007-06-04 15:52:44.750 155 52454.43 136817.77 97152.07 88888.00 2007-06-04 15:52:44.875 155 116518.57 208166.40 33543.22 88888.00 2007-06-04 15:52:45.000 155 12281.98 131.07 55406.32 88888.00 2007-06-04 15:52:45.125 155 12282.00 131.12 55406.30 88888.00 2007-06-04 15:52:45.250 155 12282.02 131.12 55406.28 88888.00 2007-06-04 15:52:45.375 155 12281.98 131.07 55406.25 88888.00 2007-06-04 15:52:45.500 155 12282.00 131.03 55406.25 88888.00 2007-06-04 15:52:45.625 155 12282.10 131.03 55406.25 88888.00 2007-06-04 15:52:45.750 155 95052.82 136817.77 98790.45 88888.00 2007-06-04 15:52:45.875 155 116531.38 208192.00 33556.03 88888.00 2007-06-04 15:52:46.000 155 12282.02 131.03 55406.28 88888.00 2007-06-04 15:52:46.125 155 12282.05 131.10 55406.30 88888.00 2007-06-04 15:52:46.250 155 12282.10 131.20 55406.30 88888.00 2007-06-04 15:52:46.375 155 12282.05 131.18 55406.30 88888.00 2007-06-04 15:52:46.500 155 12281.95 131.15 55406.30 88888.00 2007-06-04 15:52:46.625 155 12281.90 131.12 55406.30 88888.00 2007-06-04 15:52:46.750 155 -8166.38 136817.77 100428.90 88888.00 2007-06-04 15:52:46.875 155 116518.57 208153.60 33562.43 88888.00 2007-06-04 15:52:47.000 155 12281.95 131.10 55406.28 88888.00 2007-06-04 15:52:47.125 155 12281.92 131.12 55406.25 88888.00 2007-06-04 15:52:47.250 155 12281.92 131.12 55406.28 88888.00 2007-06-04 15:52:47.375 155 12281.95 131.15 55406.30 88888.00 2007-06-04 15:52:47.500 155 12282.00 131.12 55406.28 88888.00 2007-06-04 15:52:47.625 155 12282.02 131.18 55406.28 88888.00 2007-06-04 15:52:47.750 155 101606.43 136817.77 102067.32 88888.00 2007-06-04 15:52:47.875 155 116524.98 208172.80 33575.22 88888.00 2007-06-04 15:52:48.000 155 12281.90 131.10 55406.30 88888.00 2007-06-04 15:52:48.125 155 12281.98 131.15 55406.30 88888.00 2007-06-04 15:52:48.250 155 12281.95 131.12 55406.28 88888.00 2007-06-04 15:52:48.375 155 12281.90 131.10 55406.25 88888.00 2007-06-04 15:52:48.500 155 12281.85 131.05 55406.25 88888.00 2007-06-04 15:52:48.625 155 12281.83 131.05 55406.30 88888.00 2007-06-04 15:52:48.750 155 96691.23 136817.77 103705.65 88888.00 2007-06-04 15:52:48.875 155 116518.57 208153.60 33562.43 88888.00 2007-06-04 15:52:49.000 155 12281.98 131.12 55406.28 88888.00 2007-06-04 15:52:49.125 155 12281.95 131.10 55406.28 88888.00 2007-06-04 15:52:49.250 155 12281.92 131.10 55406.25 88888.00 2007-06-04 15:52:49.375 155 12281.90 131.12 55406.28 88888.00 2007-06-04 15:52:49.500 155 12281.92 131.12 55406.30 88888.00 2007-06-04 15:52:49.625 155 12281.98 131.15 55406.30 88888.00 2007-06-04 15:52:49.750 155 99968.02 136817.77 105344.15 88888.00 2007-06-04 15:52:49.875 155 116524.98 208179.20 33581.62 88888.00 2007-06-04 15:52:50.000 155 12282.00 131.05 55406.28 88888.00 2007-06-04 15:52:50.125 155 12282.05 131.12 55406.28 88888.00 2007-06-04 15:52:50.250 155 12282.00 131.12 55406.30 88888.00 2007-06-04 15:52:50.375 155 12282.00 131.15 55406.32 88888.00 2007-06-04 15:52:50.500 155 12282.00 131.18 55406.30 88888.00 2007-06-04 15:52:50.625 155 12281.98 131.15 55406.28 88888.00 2007-06-04 15:52:50.750 155 108160.02 136817.77 106982.48 88888.00 2007-06-04 15:52:50.875 155 116505.77 208185.60 33581.62 88888.00 2007-06-04 15:52:51.000 155 12282.05 131.05 55406.30 88888.00 2007-06-04 15:52:51.125 155 12282.10 131.10 55406.32 88888.00 2007-06-04 15:52:51.250 155 12282.12 131.15 55406.32 88888.00 2007-06-04 15:52:51.375 155 12282.08 131.18 55406.35 88888.00 2007-06-04 15:52:51.500 155 12282.02 131.12 55406.32 88888.00 2007-06-04 15:52:51.625 155 12281.90 131.10 55406.28 88888.00 2007-06-04 15:52:51.750 155 154035.23 136817.77 108620.93 88888.00 2007-06-04 15:52:51.875 155 116524.98 208147.20 33549.62 88888.00 2007-06-04 15:52:52.000 155 12281.95 131.05 55406.30 88888.00 2007-06-04 15:52:52.125 155 12281.88 131.07 55406.32 88888.00 2007-06-04 15:52:52.250 155 12281.85 131.07 55406.30 88888.00 2007-06-04 15:52:52.375 155 12281.83 131.10 55406.30 88888.00 2007-06-04 15:52:52.500 155 12281.90 131.15 55406.32 88888.00 2007-06-04 15:52:52.625 155 12281.90 131.15 55406.32 88888.00 2007-06-04 15:52:52.750 155 108160.02 136817.77 110259.27 88888.00 2007-06-04 15:52:52.875 155 116518.57 208160.00 33562.43 88888.00 2007-06-04 15:52:53.000 155 12281.85 131.10 55406.38 88888.00 2007-06-04 15:52:53.125 155 12281.90 131.12 55406.32 88888.00 2007-06-04 15:52:53.250 155 12281.95 131.07 55406.32 88888.00 2007-06-04 15:52:53.375 155 12282.00 131.10 55406.32 88888.00 2007-06-04 15:52:53.500 155 12282.05 131.12 55406.32 88888.00 2007-06-04 15:52:53.625 155 12281.92 131.07 55406.30 88888.00 2007-06-04 15:52:53.750 155 96691.23 136817.77 111897.75 88888.00 2007-06-04 15:52:53.875 155 116531.38 208121.60 33549.62 88888.00 2007-06-04 15:52:54.000 155 12281.88 131.10 55406.30 88888.00 2007-06-04 15:52:54.125 155 12281.85 131.10 55406.32 88888.00 2007-06-04 15:52:54.250 155 12281.83 131.12 55406.32 88888.00 2007-06-04 15:52:54.375 155 12281.80 131.15 55406.38 88888.00 2007-06-04 15:52:54.500 155 12281.77 131.12 55406.38 88888.00 2007-06-04 15:52:54.625 155 12281.75 131.07 55406.35 88888.00 2007-06-04 15:52:54.750 155 191718.42 136817.77 113536.15 88888.00 2007-06-04 15:52:54.875 155 116518.57 208121.60 33562.43 88888.00 2007-06-04 15:52:55.000 155 12281.77 131.07 55406.35 88888.00 2007-06-04 15:52:55.125 155 12281.80 131.07 55406.32 88888.00 2007-06-04 15:52:55.250 155 12281.77 131.10 55406.35 88888.00 2007-06-04 15:52:55.375 155 12281.85 131.10 55406.32 88888.00 2007-06-04 15:52:55.500 155 12281.80 131.10 55406.32 88888.00 2007-06-04 15:52:55.625 155 12281.80 131.12 55406.32 88888.00 2007-06-04 15:52:55.750 155 104883.23 136817.77 115174.55 88888.00 2007-06-04 15:52:55.875 155 116518.57 208153.60 33568.82 88888.00 2007-06-04 15:52:56.000 155 12281.92 131.07 55406.30 88888.00 2007-06-04 15:52:56.125 155 12281.83 131.03 55406.30 88888.00 2007-06-04 15:52:56.250 155 12281.85 131.12 55406.32 88888.00 2007-06-04 15:52:56.375 155 12281.88 131.15 55406.38 88888.00 2007-06-04 15:52:56.500 155 12281.83 131.12 55406.35 88888.00 2007-06-04 15:52:56.625 155 12281.88 131.12 55406.35 88888.00 2007-06-04 15:52:56.750 155 114713.62 136817.77 116812.88 88888.00 2007-06-04 15:52:56.875 155 116524.98 208153.60 33568.82 88888.00 2007-06-04 15:52:57.000 155 12281.83 131.07 55406.32 88888.00 2007-06-04 15:52:57.125 155 12281.85 131.05 55406.35 88888.00 2007-06-04 15:52:57.250 155 12281.80 131.07 55406.35 88888.00 2007-06-04 15:52:57.375 155 12281.77 131.10 55406.38 88888.00 2007-06-04 15:52:57.500 155 12281.75 131.10 55406.40 88888.00 2007-06-04 15:52:57.625 155 12281.83 131.10 55406.35 88888.00 2007-06-04 15:52:57.750 155 91776.02 136817.77 118451.30 88888.00 2007-06-04 15:52:57.875 155 116537.77 208140.80 33575.22 88888.00 2007-06-04 15:52:58.000 155 12281.58 131.00 55406.30 88888.00 2007-06-04 15:52:58.125 155 12281.65 131.03 55406.32 88888.00 2007-06-04 15:52:58.250 155 12281.75 131.05 55406.32 88888.00 2007-06-04 15:52:58.375 155 12281.70 131.05 55406.32 88888.00 2007-06-04 15:52:58.500 155 12281.70 131.12 55406.35 88888.00 2007-06-04 15:52:58.625 155 12281.73 131.15 55406.40 88888.00 2007-06-04 15:52:58.750 155 -4889.57 136817.77 120089.73 88888.00 2007-06-04 15:52:58.875 155 116518.57 208096.00 33575.22 88888.00 2007-06-04 15:52:59.000 155 12281.55 131.07 55406.38 88888.00 2007-06-04 15:52:59.125 155 12281.52 131.05 55406.38 88888.00 2007-06-04 15:52:59.250 155 12281.55 131.03 55406.38 88888.00 2007-06-04 15:52:59.375 155 12281.60 131.12 55406.40 88888.00 2007-06-04 15:52:59.500 155 12281.65 131.15 55406.35 88888.00 2007-06-04 15:52:59.625 155 12281.62 131.10 55406.35 88888.00 2007-06-04 15:52:59.750 155 -88447.98 136817.77 121728.07 88888.00 2007-06-04 15:52:59.875 155 116518.57 208070.40 33543.22 88888.00 2007-06-04 15:53:00.000 155 12281.58 131.05 55406.40 88888.00 2007-06-04 15:53:00.125 155 12281.67 131.12 55406.38 88888.00 2007-06-04 15:53:00.250 155 12281.67 131.07 55406.38 88888.00 2007-06-04 15:53:00.375 155 12281.65 131.05 55406.38 88888.00 2007-06-04 15:53:00.500 155 12281.55 131.03 55406.35 88888.00 2007-06-04 15:53:00.625 155 12281.55 131.03 55406.40 88888.00 2007-06-04 15:53:00.750 155 136817.77 123366.50 0.00 88888.00 2007-06-04 15:53:00.875 155 116524.98 208096.00 33556.03 88888.00 2007-06-04 15:53:01.000 155 12281.70 131.10 55406.43 88888.00 2007-06-04 15:53:01.125 155 12281.67 131.15 55406.43 88888.00 2007-06-04 15:53:01.250 155 12281.60 131.03 55406.40 88888.00 2007-06-04 15:53:01.375 155 12281.60 131.03 55406.38 88888.00 2007-06-04 15:53:01.500 155 12281.65 131.07 55406.40 88888.00 2007-06-04 15:53:01.625 155 12281.65 131.10 55406.40 88888.00 2007-06-04 15:53:01.750 155 121267.23 136817.77 125004.88 88888.00 2007-06-04 15:53:01.875 155 116524.98 208083.20 33543.22 88888.00 2007-06-04 15:53:02.000 155 12281.65 131.00 55406.40 88888.00 2007-06-04 15:53:02.125 155 12281.67 130.97 55406.38 88888.00 2007-06-04 15:53:02.250 155 12281.70 130.97 55406.38 88888.00 2007-06-04 15:53:02.375 155 12281.67 131.00 55406.38 88888.00 2007-06-04 15:53:02.500 155 12281.65 130.97 55406.40 88888.00 2007-06-04 15:53:02.625 155 12281.62 130.97 55406.40 88888.00 2007-06-04 15:53:02.750 155 121267.23 136817.77 126643.30 88888.00 2007-06-04 15:53:02.875 155 116518.57 208083.20 33530.43 88888.00 2007-06-04 15:53:03.000 155 12281.67 131.07 55406.43 88888.00 2007-06-04 15:53:03.125 155 12281.65 131.03 55406.43 88888.00 2007-06-04 15:53:03.250 155 12281.62 131.00 55406.40 88888.00 2007-06-04 15:53:03.375 155 12281.65 131.00 55406.40 88888.00 2007-06-04 15:53:03.500 155 12281.67 131.05 55406.40 88888.00 2007-06-04 15:53:03.625 155 12281.70 131.03 55406.40 88888.00 2007-06-04 15:53:03.750 155 106521.62 136817.77 128281.68 88888.00 2007-06-04 15:53:03.875 155 116524.98 208102.40 33530.43 88888.00 2007-06-04 15:53:04.000 155 12281.60 130.97 55406.40 88888.00 2007-06-04 15:53:04.125 155 12281.58 131.00 55406.40 88888.00 2007-06-04 15:53:04.250 155 12281.60 131.07 55406.43 88888.00 2007-06-04 15:53:04.375 155 12281.67 131.07 55406.40 88888.00 2007-06-04 15:53:04.500 155 12281.67 131.03 55406.40 88888.00 2007-06-04 15:53:04.625 155 12281.60 131.03 55406.40 88888.00 2007-06-04 15:53:04.750 155 136817.77 129920.07 0.00 88888.00 2007-06-04 15:53:04.875 155 116518.57 208057.60 33549.62 88888.00 2007-06-04 15:53:05.000 155 12281.55 131.00 55406.40 88888.00 2007-06-04 15:53:05.125 155 12281.55 131.03 55406.43 88888.00 2007-06-04 15:53:05.250 155 12281.58 131.03 55406.40 88888.00 2007-06-04 15:53:05.375 155 12281.58 131.07 55406.40 88888.00 2007-06-04 15:53:05.500 155 12281.60 131.00 55406.38 88888.00 2007-06-04 15:53:05.625 155 12281.55 131.00 55406.40 88888.00 2007-06-04 15:53:05.750 155 -85171.18 136817.77 131558.52 88888.00 2007-06-04 15:53:05.875 155 116518.57 208070.40 33530.43 88888.00 2007-06-04 15:53:06.000 155 12281.62 131.00 55406.40 88888.00 2007-06-04 15:53:06.125 155 12281.65 131.00 55406.43 88888.00 2007-06-04 15:53:06.250 155 12281.62 131.00 55406.43 88888.00 2007-06-04 15:53:06.375 155 12281.58 131.03 55406.43 88888.00 2007-06-04 15:53:06.500 155 12281.60 131.03 55406.43 88888.00 2007-06-04 15:53:06.625 155 12281.67 131.03 55406.43 88888.00 2007-06-04 15:53:06.750 155 149120.02 136817.77 133196.90 88888.00 2007-06-04 15:53:06.875 155 116518.57 208083.20 33536.82 88888.00 2007-06-04 15:53:07.000 155 12281.58 131.03 55406.47 88888.00 2007-06-04 15:53:07.125 155 12281.62 131.05 55406.47 88888.00 2007-06-04 15:53:07.250 155 12281.62 131.03 55406.45 88888.00 2007-06-04 15:53:07.375 155 12281.60 131.03 55406.45 88888.00 2007-06-04 15:53:07.500 155 12281.60 131.07 55406.43 88888.00 2007-06-04 15:53:07.625 155 12281.62 131.07 55406.40 88888.00 2007-06-04 15:53:07.750 155 140928.02 136817.77 134835.30 88888.00 2007-06-04 15:53:07.875 155 116524.98 208083.20 33556.03 88888.00 2007-06-04 15:53:08.000 155 12281.67 131.03 55406.43 88888.00 2007-06-04 15:53:08.125 155 12281.60 131.00 55406.40 88888.00 2007-06-04 15:53:08.250 155 12281.58 131.00 55406.40 88888.00 2007-06-04 15:53:08.375 155 12281.60 131.05 55406.43 88888.00 2007-06-04 15:53:08.500 155 12281.60 131.00 55406.40 88888.00 2007-06-04 15:53:08.625 155 12281.58 131.00 55406.40 88888.00 2007-06-04 15:53:08.750 155 68838.43 136817.77 136473.70 88888.00 2007-06-04 15:53:08.875 155 116531.38 208064.00 33536.82 88888.00 2007-06-04 15:53:09.000 155 12281.50 130.97 55406.43 88888.00 2007-06-04 15:53:09.125 155 12281.52 131.03 55406.43 88888.00 2007-06-04 15:53:09.250 155 12281.58 131.03 55406.40 88888.00 2007-06-04 15:53:09.375 155 12281.67 131.00 55406.43 88888.00 2007-06-04 15:53:09.500 155 12281.70 131.05 55406.45 88888.00 2007-06-04 15:53:09.625 155 12281.67 131.03 55406.45 88888.00 2007-06-04 15:53:09.750 155 -50764.78 136817.77 138112.12 88888.00 2007-06-04 15:53:09.875 155 116512.18 208076.80 33517.62 88888.00 2007-06-04 15:53:10.000 155 12281.58 131.00 55406.45 88888.00 2007-06-04 15:53:10.125 155 12281.62 131.05 55406.45 88888.00 2007-06-04 15:53:10.250 155 12281.62 131.03 55406.43 88888.00 2007-06-04 15:53:10.375 155 12281.58 130.95 55406.43 88888.00 2007-06-04 15:53:10.500 155 12281.45 130.95 55406.40 88888.00 2007-06-04 15:53:10.625 155 12281.45 131.00 55406.43 88888.00 2007-06-04 15:53:10.750 155 136817.77 139750.45 0.00 88888.00 2007-06-04 15:53:10.875 155 116518.57 208057.60 33517.62 88888.00 2007-06-04 15:53:11.000 155 12281.50 130.93 55406.43 88888.00 2007-06-04 15:53:11.125 155 12281.45 130.93 55406.43 88888.00 2007-06-04 15:53:11.250 155 12281.48 130.95 55406.43 88888.00 2007-06-04 15:53:11.375 155 12281.48 130.93 55406.43 88888.00 2007-06-04 15:53:11.500 155 12281.40 130.93 55406.43 88888.00 2007-06-04 15:53:11.625 155 12281.40 130.95 55406.45 88888.00 2007-06-04 15:53:11.750 155 134374.42 136817.77 141388.85 88888.00 2007-06-04 15:53:11.875 155 116537.77 208044.80 33524.03 88888.00 2007-06-04 15:53:12.000 155 12281.42 130.93 55406.45 88888.00 2007-06-04 15:53:12.125 155 12281.45 130.93 55406.45 88888.00 2007-06-04 15:53:12.250 155 12281.48 130.93 55406.45 88888.00 2007-06-04 15:53:12.375 155 12281.50 130.97 55406.43 88888.00 2007-06-04 15:53:12.500 155 12281.52 131.00 55406.43 88888.00 2007-06-04 15:53:12.625 155 12281.50 131.00 55406.47 88888.00 2007-06-04 15:53:12.750 155 178611.23 136817.77 143027.30 88888.00 2007-06-04 15:53:12.875 155 116518.57 208038.40 33530.43 88888.00 2007-06-04 15:53:13.000 155 12281.50 130.95 55406.47 88888.00 2007-06-04 15:53:13.125 155 12281.50 130.93 55406.47 88888.00 2007-06-04 15:53:13.250 155 12281.52 130.93 55406.50 88888.00 2007-06-04 15:53:13.375 155 12281.48 130.90 55406.45 88888.00 2007-06-04 15:53:13.500 155 12281.48 130.88 55406.45 88888.00 2007-06-04 15:53:13.625 155 12281.48 130.88 55406.45 88888.00 2007-06-04 15:53:13.750 155 132736.02 136817.77 144665.67 88888.00 2007-06-04 15:53:13.875 155 116518.57 208038.40 33517.62 88888.00 2007-06-04 15:53:14.000 155 12281.40 130.93 55406.47 88888.00 2007-06-04 15:53:14.125 155 12281.45 130.97 55406.47 88888.00 2007-06-04 15:53:14.250 155 12281.38 130.95 55406.47 88888.00 2007-06-04 15:53:14.375 155 12281.38 130.95 55406.47 88888.00 2007-06-04 15:53:14.500 155 12281.40 131.00 55406.53 88888.00 2007-06-04 15:53:14.625 155 12281.38 131.03 55406.50 88888.00 2007-06-04 15:53:14.750 155 145843.23 136817.77 146304.12 88888.00 2007-06-04 15:53:14.875 155 116524.98 208012.80 33524.03 88888.00 2007-06-04 15:53:15.000 155 12281.48 130.93 55406.50 88888.00 2007-06-04 15:53:15.125 155 12281.48 130.90 55406.50 88888.00 2007-06-04 15:53:15.250 155 12281.48 130.88 55406.47 88888.00 2007-06-04 15:53:15.375 155 12281.50 130.95 55406.53 88888.00 2007-06-04 15:53:15.500 155 12281.55 130.97 55406.53 88888.00 2007-06-04 15:53:15.625 155 12281.50 130.93 55406.47 88888.00 2007-06-04 15:53:15.750 155 136012.83 136817.77 147942.48 88888.00 2007-06-04 15:53:15.875 155 116524.98 208025.60 33504.82 88888.00 2007-06-04 15:53:16.000 155 12281.48 130.97 55406.53 88888.00 2007-06-04 15:53:16.125 155 12281.55 130.97 55406.53 88888.00 2007-06-04 15:53:16.250 155 12281.45 130.90 55406.50 88888.00 2007-06-04 15:53:16.375 155 12281.40 130.88 55406.45 88888.00 2007-06-04 15:53:16.500 155 12281.38 130.88 55406.47 88888.00 2007-06-04 15:53:16.625 155 12281.45 130.95 55406.50 88888.00 2007-06-04 15:53:16.750 155 145843.23 136817.77 149580.90 88888.00 2007-06-04 15:53:16.875 155 116512.18 208032.00 33517.62 88888.00 2007-06-04 15:53:17.000 155 12281.38 130.82 55406.45 88888.00 2007-06-04 15:53:17.125 155 12281.45 130.93 55406.45 88888.00 2007-06-04 15:53:17.250 155 12281.48 130.93 55406.45 88888.00 2007-06-04 15:53:17.375 155 12281.48 130.88 55406.43 88888.00 2007-06-04 15:53:17.500 155 12281.50 130.88 55406.47 88888.00 2007-06-04 15:53:17.625 155 12281.42 130.88 55406.50 88888.00 2007-06-04 15:53:17.750 155 136012.83 136817.77 151219.35 88888.00 2007-06-04 15:53:17.875 155 116537.77 208032.00 33492.03 88888.00 2007-06-04 15:53:18.000 155 12281.48 130.88 55406.53 88888.00 2007-06-04 15:53:18.125 155 12281.48 130.82 55406.53 88888.00 2007-06-04 15:53:18.250 155 12281.40 130.80 55406.53 88888.00 2007-06-04 15:53:18.375 155 12281.38 130.82 55406.50 88888.00 2007-06-04 15:53:18.500 155 12281.42 130.85 55406.53 88888.00 2007-06-04 15:53:18.625 155 12281.30 130.72 55406.45 88888.00 2007-06-04 15:53:18.750 155 203187.23 136817.77 152857.67 88888.00 2007-06-04 15:53:18.875 155 116524.98 208006.40 33479.22 88888.00 2007-06-04 15:53:19.000 155 12281.55 130.88 55406.53 88888.00 2007-06-04 15:53:19.125 155 12281.52 130.90 55406.50 88888.00 2007-06-04 15:53:19.250 155 12281.50 130.85 55406.50 88888.00 2007-06-04 15:53:19.375 155 12281.48 130.82 55406.53 88888.00 2007-06-04 15:53:19.500 155 12281.48 130.85 55406.55 88888.00 2007-06-04 15:53:19.625 155 12281.55 130.85 55406.55 88888.00 2007-06-04 15:53:19.750 155 119628.82 136817.77 154496.12 88888.00 2007-06-04 15:53:19.875 155 116518.57 208051.20 33485.62 88888.00 2007-06-04 15:53:20.000 155 12281.40 130.72 55406.50 88888.00 2007-06-04 15:53:20.125 155 12281.45 130.72 55406.47 88888.00 2007-06-04 15:53:20.250 155 12281.48 130.70 55406.53 88888.00 2007-06-04 15:53:20.375 155 12281.52 130.78 55406.53 88888.00 2007-06-04 15:53:20.500 155 12281.50 130.80 55406.53 88888.00 2007-06-04 15:53:20.625 155 12281.48 130.82 55406.53 88888.00 2007-06-04 15:53:20.750 155 111436.82 136817.77 156134.48 88888.00 2007-06-04 15:53:20.875 155 116505.77 208044.80 33485.62 88888.00 2007-06-04 15:53:21.000 155 12281.50 130.70 55406.47 88888.00 2007-06-04 15:53:21.125 155 12281.50 130.72 55406.47 88888.00 2007-06-04 15:53:21.250 155 12281.48 130.72 55406.53 88888.00 2007-06-04 15:53:21.375 155 12281.48 130.78 55406.55 88888.00 2007-06-04 15:53:21.500 155 12281.55 130.78 55406.55 88888.00 2007-06-04 15:53:21.625 155 12281.55 130.75 55406.55 88888.00 2007-06-04 15:53:21.750 155 116352.02 136817.77 157772.92 88888.00 2007-06-04 15:53:21.875 155 116518.57 208051.20 33447.22 88888.00 2007-06-04 15:53:22.000 155 12281.50 130.72 55406.55 88888.00 2007-06-04 15:53:22.125 155 12281.52 130.70 55406.55 88888.00 2007-06-04 15:53:22.250 155 12281.48 130.65 55406.55 88888.00 2007-06-04 15:53:22.375 155 12281.50 130.68 55406.55 88888.00 2007-06-04 15:53:22.500 155 12281.50 130.70 55406.55 88888.00 2007-06-04 15:53:22.625 155 12281.58 130.70 55406.57 88888.00 2007-06-04 15:53:22.750 155 168780.83 136817.77 159411.30 88888.00 2007-06-04 15:53:22.875 155 116512.18 208083.20 33466.43 88888.00 2007-06-04 15:53:23.000 155 12281.55 130.75 55406.57 88888.00 2007-06-04 15:53:23.125 155 12281.52 130.72 55406.57 88888.00 2007-06-04 15:53:23.250 155 12281.50 130.75 55406.55 88888.00 2007-06-04 15:53:23.375 155 12281.50 130.78 55406.55 88888.00 2007-06-04 15:53:23.500 155 12281.52 130.70 55406.53 88888.00 2007-06-04 15:53:23.625 155 12281.55 130.68 55406.53 88888.00 2007-06-04 15:53:23.750 155 158950.42 136817.77 161049.73 88888.00 2007-06-04 15:53:23.875 155 116524.98 208057.60 33447.22 88888.00 2007-06-04 15:53:24.000 155 12281.48 130.62 55406.53 88888.00 2007-06-04 15:53:24.125 155 12281.48 130.62 55406.53 88888.00 2007-06-04 15:53:24.250 155 12281.52 130.68 55406.53 88888.00 2007-06-04 15:53:24.375 155 12281.50 130.68 55406.53 88888.00 2007-06-04 15:53:24.500 155 12281.42 130.60 55406.53 88888.00 2007-06-04 15:53:24.625 155 12281.48 130.65 55406.50 88888.00 2007-06-04 15:53:24.750 155 168780.83 136817.77 162688.05 88888.00 2007-06-04 15:53:24.875 155 116537.77 208038.40 33447.22 88888.00 2007-06-04 15:53:25.000 155 12281.50 130.65 55406.53 88888.00 2007-06-04 15:53:25.125 155 12281.55 130.62 55406.50 88888.00 2007-06-04 15:53:25.250 155 12281.55 130.62 55406.50 88888.00 2007-06-04 15:53:25.375 155 12281.58 130.62 55406.53 88888.00 2007-06-04 15:53:25.500 155 12281.58 130.57 55406.50 88888.00 2007-06-04 15:53:25.625 155 12281.50 130.50 55406.47 88888.00 2007-06-04 15:53:25.750 155 154035.23 136817.77 164326.52 88888.00 2007-06-04 15:53:25.875 155 116524.98 208038.40 33408.82 88888.00 2007-06-04 15:53:26.000 155 12281.55 130.60 55406.55 88888.00 2007-06-04 15:53:26.125 155 12281.62 130.65 55406.55 88888.00 2007-06-04 15:53:26.250 155 12281.60 130.65 55406.57 88888.00 2007-06-04 15:53:26.375 155 12281.55 130.62 55406.53 88888.00 2007-06-04 15:53:26.500 155 12281.55 130.60 55406.53 88888.00 2007-06-04 15:53:26.625 155 12281.60 130.62 55406.55 88888.00 2007-06-04 15:53:26.750 155 136817.77 165964.88 0.00 88888.00 2007-06-04 15:53:26.875 155 116531.38 208070.40 33440.82 88888.00 2007-06-04 15:53:27.000 155 12281.52 130.62 55406.55 88888.00 2007-06-04 15:53:27.125 155 12281.58 130.57 55406.55 88888.00 2007-06-04 15:53:27.250 155 12281.62 130.53 55406.53 88888.00 2007-06-04 15:53:27.375 155 12281.58 130.53 55406.53 88888.00 2007-06-04 15:53:27.500 155 12281.55 130.55 55406.53 88888.00 2007-06-04 15:53:27.625 155 12281.60 130.57 55406.55 88888.00 2007-06-04 15:53:27.750 155 142566.42 136817.77 167603.27 88888.00 2007-06-04 15:53:27.875 155 116518.57 208096.00 33440.82 88888.00 2007-06-04 15:53:28.000 155 12281.52 130.60 55406.55 88888.00 2007-06-04 15:53:28.125 155 12281.55 130.62 55406.55 88888.00 2007-06-04 15:53:28.250 155 12281.48 130.57 55406.53 88888.00 2007-06-04 15:53:28.375 155 12281.55 130.57 55406.53 88888.00 2007-06-04 15:53:28.500 155 12281.58 130.55 55406.57 88888.00 2007-06-04 15:53:28.625 155 12281.52 130.55 55406.57 88888.00 2007-06-04 15:53:28.750 155 162227.23 136817.77 169241.70 88888.00 2007-06-04 15:53:28.875 155 116531.38 208057.60 33415.22 88888.00 2007-06-04 15:53:29.000 155 12281.55 130.53 55406.55 88888.00 2007-06-04 15:53:29.125 155 12281.55 130.53 55406.55 88888.00 2007-06-04 15:53:29.250 155 12281.50 130.47 55406.53 88888.00 2007-06-04 15:53:29.375 155 12281.45 130.43 55406.50 88888.00 2007-06-04 15:53:29.500 155 12281.52 130.45 55406.50 88888.00 2007-06-04 15:53:29.625 155 12281.52 130.53 55406.53 88888.00 2007-06-04 15:53:29.750 155 152396.83 136817.77 170880.12 88888.00 2007-06-04 15:53:29.875 155 116518.57 208076.80 33408.82 88888.00 2007-06-04 15:53:30.000 155 12281.55 130.47 55406.57 88888.00 2007-06-04 15:53:30.125 155 12281.55 130.47 55406.53 88888.00 2007-06-04 15:53:30.250 155 12281.55 130.43 55406.55 88888.00 2007-06-04 15:53:30.375 155 12281.65 130.43 55406.55 88888.00 2007-06-04 15:53:30.500 155 12281.65 130.47 55406.53 88888.00 2007-06-04 15:53:30.625 155 12281.60 130.50 55406.55 88888.00 2007-06-04 15:53:30.750 155 136817.77 172518.50 0.00 88888.00 2007-06-04 15:53:30.875 155 116505.77 208057.60 33396.03 88888.00 2007-06-04 15:53:31.000 155 12281.60 130.40 55406.55 88888.00 2007-06-04 15:53:31.125 155 12281.58 130.40 55406.55 88888.00 2007-06-04 15:53:31.250 155 12281.60 130.43 55406.55 88888.00 2007-06-04 15:53:31.375 155 12281.62 130.45 55406.55 88888.00 2007-06-04 15:53:31.500 155 12281.62 130.47 55406.55 88888.00 2007-06-04 15:53:31.625 155 12281.67 130.40 55406.55 88888.00 2007-06-04 15:53:31.750 155 136817.77 174156.83 0.00 88888.00 2007-06-04 15:53:31.875 155 116531.38 208089.60 33383.22 88888.00 2007-06-04 15:53:32.000 155 12281.73 130.40 55406.57 88888.00 2007-06-04 15:53:32.125 155 12281.80 130.43 55406.57 88888.00 2007-06-04 15:53:32.250 155 12281.75 130.47 55406.57 88888.00 2007-06-04 15:53:32.375 155 12281.80 130.47 55406.60 88888.00 2007-06-04 15:53:32.500 155 12281.83 130.45 55406.57 88888.00 2007-06-04 15:53:32.625 155 12281.80 130.45 55406.57 88888.00 2007-06-04 15:53:32.750 155 144204.83 136817.77 175795.30 88888.00 2007-06-04 15:53:32.875 155 116524.98 208108.80 33389.62 88888.00 2007-06-04 15:53:33.000 155 12281.60 130.32 55406.55 88888.00 2007-06-04 15:53:33.125 155 12281.73 130.40 55406.55 88888.00 2007-06-04 15:53:33.250 155 12281.75 130.38 55406.55 88888.00 2007-06-04 15:53:33.375 155 12281.67 130.32 55406.53 88888.00 2007-06-04 15:53:33.500 155 12281.73 130.35 55406.57 88888.00 2007-06-04 15:53:33.625 155 12281.73 130.40 55406.60 88888.00 2007-06-04 15:53:33.750 155 149120.02 136817.77 177433.67 88888.00 2007-06-04 15:53:33.875 155 116505.77 208108.80 33383.22 88888.00 2007-06-04 15:53:34.000 155 12281.67 130.28 55406.55 88888.00 2007-06-04 15:53:34.125 155 12281.67 130.30 55406.57 88888.00 2007-06-04 15:53:34.250 155 12281.67 130.28 55406.57 88888.00 2007-06-04 15:53:34.375 155 12281.75 130.35 55406.60 88888.00 2007-06-04 15:53:34.500 155 12281.75 130.38 55406.60 88888.00 2007-06-04 15:53:34.625 155 12281.70 130.35 55406.60 88888.00 2007-06-04 15:53:34.750 155 155673.62 136817.77 179072.10 88888.00 2007-06-04 15:53:34.875 155 116524.98 208102.40 33357.62 88888.00 2007-06-04 15:53:35.000 155 12281.75 130.25 55406.62 88888.00 2007-06-04 15:53:35.125 155 12281.73 130.25 55406.60 88888.00 2007-06-04 15:53:35.250 155 12281.65 130.22 55406.55 88888.00 2007-06-04 15:53:35.375 155 12281.70 130.25 55406.60 88888.00 2007-06-04 15:53:35.500 155 12281.77 130.28 55406.60 88888.00 2007-06-04 15:53:35.625 155 12281.75 130.22 55406.60 88888.00 2007-06-04 15:53:35.750 155 168780.83 136817.77 180710.50 88888.00 2007-06-04 15:53:35.875 155 116524.98 208102.40 33332.03 88888.00 2007-06-04 15:53:36.000 155 12281.73 130.18 55406.60 88888.00 2007-06-04 15:53:36.125 155 12281.80 130.25 55406.62 88888.00 2007-06-04 15:53:36.250 155 12281.67 130.25 55406.62 88888.00 2007-06-04 15:53:36.375 155 12281.55 130.20 55406.60 88888.00 2007-06-04 15:53:36.500 155 12281.60 130.20 55406.62 88888.00 2007-06-04 15:53:36.625 155 12281.60 130.20 55406.60 88888.00 2007-06-04 15:53:36.750 155 136817.77 182348.88 0.00 88888.00 2007-06-04 15:53:36.875 155 116524.98 208089.60 33312.82 88888.00 2007-06-04 15:53:37.000 155 12281.70 130.10 55406.60 88888.00 2007-06-04 15:53:37.125 155 12281.77 130.18 55406.65 88888.00 2007-06-04 15:53:37.250 155 12281.75 130.22 55406.62 88888.00 2007-06-04 15:53:37.375 155 12281.70 130.18 55406.60 88888.00 2007-06-04 15:53:37.500 155 12281.65 130.12 55406.57 88888.00 2007-06-04 15:53:37.625 155 12281.62 130.10 55406.57 88888.00 2007-06-04 15:53:37.750 155 157312.02 136817.77 183987.30 88888.00 2007-06-04 15:53:37.875 155 116524.98 208083.20 33312.82 88888.00 2007-06-04 15:53:38.000 155 12281.60 130.03 55406.55 88888.00 2007-06-04 15:53:38.125 155 12281.65 130.07 55406.55 88888.00 2007-06-04 15:53:38.250 155 12281.67 130.07 55406.60 88888.00 2007-06-04 15:53:38.375 155 12281.62 130.07 55406.60 88888.00 2007-06-04 15:53:38.500 155 12281.65 130.05 55406.62 88888.00 2007-06-04 15:53:38.625 155 12281.70 130.07 55406.62 88888.00 2007-06-04 15:53:38.750 155 183526.42 136817.77 185625.73 88888.00 2007-06-04 15:53:38.875 155 116524.98 208089.60 33287.22 88888.00 2007-06-04 15:53:39.000 155 12281.58 130.05 55406.62 88888.00 2007-06-04 15:53:39.125 155 12281.67 130.10 55406.65 88888.00 2007-06-04 15:53:39.250 155 12281.73 130.05 55406.65 88888.00 2007-06-04 15:53:39.375 155 12281.70 130.00 55406.62 88888.00 2007-06-04 15:53:39.500 155 12281.65 130.00 55406.60 88888.00 2007-06-04 15:53:39.625 155 12281.67 130.00 55406.60 88888.00 2007-06-04 15:53:39.750 155 183526.42 136817.77 187264.15 88888.00 2007-06-04 15:53:39.875 155 116531.38 208102.40 33287.22 88888.00 2007-06-04 15:53:40.000 155 12281.65 130.00 55406.68 88888.00 2007-06-04 15:53:40.125 155 12281.70 129.93 55406.62 88888.00 2007-06-04 15:53:40.250 155 12281.67 129.88 55406.60 88888.00 2007-06-04 15:53:40.375 155 12281.70 129.90 55406.62 88888.00 2007-06-04 15:53:40.500 155 12281.67 129.97 55406.60 88888.00 2007-06-04 15:53:40.625 155 12281.75 130.03 55406.65 88888.00 2007-06-04 15:53:40.750 155 126182.43 136817.77 188902.48 88888.00 2007-06-04 15:53:40.875 155 116537.77 208140.80 33280.82 88888.00 2007-06-04 15:53:41.000 155 12281.67 129.88 55406.65 88888.00 2007-06-04 15:53:41.125 155 12281.67 129.97 55406.70 88888.00 2007-06-04 15:53:41.250 155 12281.73 129.93 55406.70 88888.00 2007-06-04 15:53:41.375 155 12281.75 129.88 55406.68 88888.00 2007-06-04 15:53:41.500 155 12281.65 129.82 55406.70 88888.00 2007-06-04 15:53:41.625 155 12281.65 129.85 55406.65 88888.00 2007-06-04 15:53:41.750 155 144204.83 136817.77 190540.90 88888.00 2007-06-04 15:53:41.875 155 116518.57 208096.00 33242.43 88888.00 2007-06-04 15:53:42.000 155 12281.73 129.82 55406.75 88888.00 2007-06-04 15:53:42.125 155 12281.70 129.82 55406.70 88888.00 2007-06-04 15:53:42.250 155 12281.67 129.85 55406.68 88888.00 2007-06-04 15:53:42.375 155 12281.67 129.85 55406.70 88888.00 2007-06-04 15:53:42.500 155 12281.70 129.88 55406.72 88888.00 2007-06-04 15:53:42.625 155 12281.67 129.80 55406.72 88888.00 2007-06-04 15:53:42.750 155 186803.23 136817.77 192179.27 88888.00 2007-06-04 15:53:42.875 155 116524.98 208102.40 33210.43 88888.00 2007-06-04 15:53:43.000 155 12281.67 129.75 55406.75 88888.00 2007-06-04 15:53:43.125 155 12281.67 129.78 55406.75 88888.00 2007-06-04 15:53:43.250 155 12281.65 129.80 55406.78 88888.00 2007-06-04 15:53:43.375 155 12281.70 129.80 55406.75 88888.00 2007-06-04 15:53:43.500 155 12281.67 129.75 55406.75 88888.00 2007-06-04 15:53:43.625 155 12281.60 129.68 55406.70 88888.00 2007-06-04 15:53:43.750 155 191718.42 136817.77 193817.70 88888.00 2007-06-04 15:53:43.875 155 116518.57 208076.80 33197.62 88888.00 2007-06-04 15:53:44.000 155 12281.62 129.72 55406.78 88888.00 2007-06-04 15:53:44.125 155 12281.55 129.70 55406.75 88888.00 2007-06-04 15:53:44.250 155 12281.55 129.70 55406.78 88888.00 2007-06-04 15:53:44.375 155 12281.58 129.65 55406.80 88888.00 2007-06-04 15:53:44.500 155 12281.62 129.68 55406.78 88888.00 2007-06-04 15:53:44.625 155 12281.62 129.68 55406.78 88888.00 2007-06-04 15:53:44.750 155 136817.77 195456.10 0.00 88888.00 2007-06-04 15:53:44.875 155 116524.98 208064.00 33178.43 88888.00 2007-06-04 15:53:45.000 155 12281.55 129.55 55406.72 88888.00 2007-06-04 15:53:45.125 155 12281.55 129.57 55406.70 88888.00 2007-06-04 15:53:45.250 155 12281.50 129.55 55406.72 88888.00 2007-06-04 15:53:45.375 155 12281.48 129.50 55406.72 88888.00 2007-06-04 15:53:45.500 155 12281.52 129.50 55406.75 88888.00 2007-06-04 15:53:45.625 155 12281.55 129.57 55406.75 88888.00 2007-06-04 15:53:45.750 155 16409.62 136817.77 197094.50 88888.00 2007-06-04 15:53:45.875 155 116518.57 208076.80 33178.43 88888.00 2007-06-04 15:53:46.000 155 12281.52 129.47 55406.78 88888.00 2007-06-04 15:53:46.125 155 12281.52 129.55 55406.80 88888.00 2007-06-04 15:53:46.250 155 12281.50 129.62 55406.78 88888.00 2007-06-04 15:53:46.375 155 12281.50 129.53 55406.75 88888.00 2007-06-04 15:53:46.500 155 12281.40 129.47 55406.75 88888.00 2007-06-04 15:53:46.625 155 12281.40 129.50 55406.78 88888.00 2007-06-04 15:53:46.750 155 160588.83 136817.77 198732.90 88888.00 2007-06-04 15:53:46.875 155 116531.38 208025.60 33165.62 88888.00 2007-06-04 15:53:47.000 155 12281.42 129.40 55406.78 88888.00 2007-06-04 15:53:47.125 155 12281.45 129.38 55406.78 88888.00 2007-06-04 15:53:47.250 155 12281.48 129.38 55406.80 88888.00 2007-06-04 15:53:47.375 155 12281.45 129.35 55406.75 88888.00 2007-06-04 15:53:47.500 155 12281.40 129.38 55406.75 88888.00 2007-06-04 15:53:47.625 155 12281.40 129.38 55406.75 88888.00 2007-06-04 15:53:47.750 155 140928.02 136817.77 200371.35 88888.00 2007-06-04 15:53:47.875 155 116524.98 208019.20 33127.22 88888.00 2007-06-04 15:53:48.000 155 12281.40 129.32 55406.78 88888.00 2007-06-04 15:53:48.125 155 12281.40 129.35 55406.80 88888.00 2007-06-04 15:53:48.250 155 12281.48 129.38 55406.80 88888.00 2007-06-04 15:53:48.375 155 12281.48 129.35 55406.78 88888.00 2007-06-04 15:53:48.500 155 12281.40 129.30 55406.80 88888.00 2007-06-04 15:53:48.625 155 12281.38 129.28 55406.80 88888.00 2007-06-04 15:53:48.750 155 170419.23 136817.77 202009.70 88888.00 2007-06-04 15:53:48.875 155 116531.38 208038.40 33108.03 88888.00 2007-06-04 15:53:49.000 155 12281.45 129.32 55406.82 88888.00 2007-06-04 15:53:49.125 155 12281.38 129.35 55406.82 88888.00 2007-06-04 15:53:49.250 155 12281.35 129.35 55406.80 88888.00 2007-06-04 15:53:49.375 155 12281.40 129.32 55406.80 88888.00 2007-06-04 15:53:49.500 155 12281.42 129.32 55406.85 88888.00 2007-06-04 15:53:49.625 155 12281.42 129.38 55406.85 88888.00 2007-06-04 15:53:49.750 155 114713.62 136817.77 203648.15 88888.00 2007-06-04 15:53:49.875 155 116524.98 208025.60 33108.03 88888.00 2007-06-04 15:53:50.000 155 12281.50 129.35 55406.90 88888.00 2007-06-04 15:53:50.125 155 12281.50 129.25 55406.85 88888.00 2007-06-04 15:53:50.250 155 12281.45 129.25 55406.85 88888.00 2007-06-04 15:53:50.375 155 12281.45 129.25 55406.90 88888.00 2007-06-04 15:53:50.500 155 12281.48 129.25 55406.88 88888.00 2007-06-04 15:53:50.625 155 12281.35 129.25 55406.85 88888.00 2007-06-04 15:53:50.750 155 191718.42 136817.77 205286.45 88888.00 2007-06-04 15:53:50.875 155 116524.98 208000.00 33076.03 88888.00 2007-06-04 15:53:51.000 155 12281.33 129.22 55406.88 88888.00 2007-06-04 15:53:51.125 155 12281.35 129.20 55406.90 88888.00 2007-06-04 15:53:51.250 155 12281.33 129.20 55406.93 88888.00 2007-06-04 15:53:51.375 155 12281.30 129.20 55406.93 88888.00 2007-06-04 15:53:51.500 155 12281.35 129.25 55406.90 88888.00 2007-06-04 15:53:51.625 155 12281.38 129.22 55406.90 88888.00 2007-06-04 15:53:51.750 155 201548.83 136817.77 206924.90 88888.00 2007-06-04 15:53:51.875 155 116524.98 208025.60 33076.03 88888.00 2007-06-04 15:53:52.000 155 12281.38 129.15 55406.90 88888.00 2007-06-04 15:53:52.125 155 12281.35 129.12 55406.88 88888.00 2007-06-04 15:53:52.250 155 12281.40 129.15 55406.88 88888.00 2007-06-04 15:53:52.375 155 12281.50 129.22 55406.88 88888.00 2007-06-04 15:53:52.500 155 12281.48 129.22 55406.90 88888.00 2007-06-04 15:53:52.625 155 12281.38 129.18 55406.88 88888.00 2007-06-04 15:53:52.750 155 186803.23 136817.77 208563.33 88888.00 2007-06-04 15:53:52.875 155 116524.98 208019.20 33063.22 88888.00 2007-06-04 15:53:53.000 155 12281.48 129.20 55406.93 88888.00 2007-06-04 15:53:53.125 155 12281.48 129.20 55406.93 88888.00 2007-06-04 15:53:53.250 155 12281.42 129.18 55406.93 88888.00 2007-06-04 15:53:53.375 155 12281.33 129.10 55406.93 88888.00 2007-06-04 15:53:53.500 155 12281.30 129.07 55406.90 88888.00 2007-06-04 15:53:53.625 155 12281.35 129.12 55406.90 88888.00 2007-06-04 15:53:53.750 155 198272.02 136817.77 -209228.6788888.00 2007-06-04 15:53:53.875 155 116524.98 208038.40 33069.62 88888.00 2007-06-04 15:53:54.000 155 12281.38 129.12 55406.95 88888.00 2007-06-04 15:53:54.125 155 12281.35 129.15 55406.95 88888.00 2007-06-04 15:53:54.250 155 12281.33 129.15 55406.93 88888.00 2007-06-04 15:53:54.375 155 12281.30 129.15 55406.93 88888.00 2007-06-04 15:53:54.500 155 12281.33 129.18 55406.95 88888.00 2007-06-04 15:53:54.625 155 12281.30 129.18 55406.95 88888.00 2007-06-04 15:53:54.750 155 136817.77 -207590.30 0.00 88888.00 2007-06-04 15:53:54.875 155 116505.77 207987.20 33050.43 88888.00 2007-06-04 15:53:55.000 155 12281.17 129.10 55406.95 88888.00 2007-06-04 15:53:55.125 155 12281.23 129.12 55406.95 88888.00 2007-06-04 15:53:55.250 155 12281.20 129.12 55406.93 88888.00 2007-06-04 15:53:55.375 155 12281.15 129.12 55406.95 88888.00 2007-06-04 15:53:55.500 155 12281.17 129.15 55407.00 88888.00 2007-06-04 15:53:55.625 155 12281.15 129.10 55406.97 88888.00 2007-06-04 15:53:55.750 155 136817.77 -205951.88 0.00 88888.00 2007-06-04 15:53:55.875 155 116531.38 207955.20 33044.03 88888.00 2007-06-04 15:53:56.000 155 12281.20 129.15 55406.97 88888.00 2007-06-04 15:53:56.125 155 12281.10 129.12 55406.95 88888.00 2007-06-04 15:53:56.250 155 12281.12 129.12 55406.95 88888.00 2007-06-04 15:53:56.375 155 12281.15 129.15 55407.00 88888.00 2007-06-04 15:53:56.500 155 12281.15 129.15 55406.97 88888.00 2007-06-04 15:53:56.625 155 12281.17 129.15 55407.00 88888.00 2007-06-04 15:53:56.750 155 136817.77 -204313.45 0.00 88888.00 2007-06-04 15:53:56.875 155 116518.57 207961.60 33069.62 88888.00 2007-06-04 15:53:57.000 155 12281.23 129.12 55407.00 88888.00 2007-06-04 15:53:57.125 155 12281.27 129.20 55407.00 88888.00 2007-06-04 15:53:57.250 155 12281.20 129.22 55406.97 88888.00 2007-06-04 15:53:57.375 155 12281.15 129.20 55406.97 88888.00 2007-06-04 15:53:57.500 155 12281.17 129.12 55407.03 88888.00 2007-06-04 15:53:57.625 155 12281.23 129.15 55407.00 88888.00 2007-06-04 15:53:57.750 155 136817.77 -202675.10 0.00 88888.00 2007-06-04 15:53:57.875 155 116531.38 207968.00 33069.62 88888.00 2007-06-04 15:53:58.000 155 12281.10 129.18 55407.03 88888.00 2007-06-04 15:53:58.125 155 12281.12 129.20 55407.03 88888.00 2007-06-04 15:53:58.250 155 12281.10 129.20 55406.97 88888.00 2007-06-04 15:53:58.375 155 12281.02 129.20 55407.00 88888.00 2007-06-04 15:53:58.500 155 12281.02 129.22 55407.00 88888.00 2007-06-04 15:53:58.625 155 12281.05 129.25 55407.00 88888.00 2007-06-04 15:53:58.750 155 136817.77 -201036.70 0.00 88888.00 2007-06-04 15:53:58.875 155 116531.38 207948.80 33076.03 88888.00 2007-06-04 15:53:59.000 155 12281.15 129.25 55407.03 88888.00 2007-06-04 15:53:59.125 155 12281.10 129.25 55407.00 88888.00 2007-06-04 15:53:59.250 155 12281.08 129.22 55407.00 88888.00 2007-06-04 15:53:59.375 155 12281.02 129.20 55406.95 88888.00 2007-06-04 15:53:59.500 155 12281.05 129.22 55406.95 88888.00 2007-06-04 15:53:59.625 155 12281.10 129.25 55406.95 88888.00 2007-06-04 15:53:59.750 155 136817.77 -199398.30 0.00 88888.00 2007-06-04 15:53:59.875 155 116537.77 207936.00 33082.43 88888.00 2007-06-04 15:54:00.000 155 12281.10 129.28 55407.03 88888.00 2007-06-04 15:54:00.125 155 12281.12 129.28 55406.97 88888.00 2007-06-04 15:54:00.250 155 12281.10 129.25 55406.97 88888.00 2007-06-04 15:54:00.375 155 12281.10 129.30 55407.00 88888.00 2007-06-04 15:54:00.500 155 12281.10 129.32 55406.97 88888.00 2007-06-04 15:54:00.625 155 12281.12 129.28 55406.97 88888.00 2007-06-04 15:54:00.750 155 136817.77 -197759.95 0.00 88888.00 2007-06-04 15:54:00.875 155 116518.57 207948.80 33088.82 88888.00 2007-06-04 15:54:01.000 155 12281.02 129.22 55407.00 88888.00 2007-06-04 15:54:01.125 155 12281.05 129.25 55406.97 88888.00 2007-06-04 15:54:01.250 155 12281.10 129.32 55407.00 88888.00 2007-06-04 15:54:01.375 155 12281.08 129.38 55407.00 88888.00 2007-06-04 15:54:01.500 155 12281.08 129.32 55407.03 88888.00 2007-06-04 15:54:01.625 155 12281.08 129.32 55407.00 88888.00 2007-06-04 15:54:01.750 155 136817.77 -196121.50 0.00 88888.00 2007-06-04 15:54:01.875 155 116524.98 207955.20 33108.03 88888.00 2007-06-04 15:54:02.000 155 12281.15 129.32 55407.00 88888.00 2007-06-04 15:54:02.125 155 12281.23 129.38 55407.00 88888.00 2007-06-04 15:54:02.250 155 12281.12 129.32 55407.00 88888.00 2007-06-04 15:54:02.375 155 12281.10 129.30 55407.00 88888.00 2007-06-04 15:54:02.500 155 12281.17 129.38 55406.97 88888.00 2007-06-04 15:54:02.625 155 12281.20 129.38 55406.97 88888.00 2007-06-04 15:54:02.750 155 136817.77 -194483.10 0.00 88888.00 2007-06-04 15:54:02.875 155 116505.77 207968.00 33120.82 88888.00 2007-06-04 15:54:03.000 155 12281.12 129.32 55406.97 88888.00 2007-06-04 15:54:03.125 155 12281.02 129.35 55407.00 88888.00 2007-06-04 15:54:03.250 155 12281.00 129.38 55406.97 88888.00 2007-06-04 15:54:03.375 155 12281.08 129.38 55406.95 88888.00 2007-06-04 15:54:03.500 155 12281.00 129.38 55406.95 88888.00 2007-06-04 15:54:03.625 155 12280.90 129.38 55406.93 88888.00 2007-06-04 15:54:03.750 155 136817.77 -192844.70 0.00 88888.00 2007-06-04 15:54:03.875 155 116524.98 207910.40 33120.82 88888.00 2007-06-04 15:54:04.000 155 12281.08 129.43 55407.03 88888.00 2007-06-04 15:54:04.125 155 12281.12 129.43 55407.03 88888.00 2007-06-04 15:54:04.250 155 12281.12 129.47 55407.03 88888.00 2007-06-04 15:54:04.375 155 12281.02 129.45 55407.00 88888.00 2007-06-04 15:54:04.500 155 12280.95 129.40 55406.97 88888.00 2007-06-04 15:54:04.625 155 12281.05 129.40 55406.95 88888.00 2007-06-04 15:54:04.750 155 136817.77 -191206.30 0.00 88888.00 2007-06-04 15:54:04.875 155 116512.18 207936.00 33140.03 88888.00 2007-06-04 15:54:05.000 155 12281.10 129.45 55406.97 88888.00 2007-06-04 15:54:05.125 155 12281.08 129.47 55406.93 88888.00 2007-06-04 15:54:05.250 155 12281.05 129.47 55406.97 88888.00 2007-06-04 15:54:05.375 155 12281.02 129.45 55406.97 88888.00 2007-06-04 15:54:05.500 155 12280.98 129.43 55406.97 88888.00 2007-06-04 15:54:05.625 155 12281.02 129.45 55406.97 88888.00 2007-06-04 15:54:05.750 155 136817.77 -189567.95 0.00 88888.00 2007-06-04 15:54:05.875 155 116518.57 207942.40 33140.03 88888.00 2007-06-04 15:54:06.000 155 12281.10 129.47 55406.93 88888.00 2007-06-04 15:54:06.125 155 12281.12 129.47 55406.95 88888.00 2007-06-04 15:54:06.250 155 12281.10 129.53 55407.00 88888.00 2007-06-04 15:54:06.375 155 12281.08 129.53 55407.00 88888.00 2007-06-04 15:54:06.500 155 12281.00 129.45 55406.97 88888.00 2007-06-04 15:54:06.625 155 12280.98 129.45 55406.95 88888.00 2007-06-04 15:54:06.750 155 136817.77 -187929.52 0.00 88888.00 2007-06-04 15:54:06.875 155 116518.57 207916.80 33159.22 88888.00 2007-06-04 15:54:07.000 155 12280.90 129.45 55406.95 88888.00 2007-06-04 15:54:07.125 155 12280.88 129.43 55406.97 88888.00 2007-06-04 15:54:07.250 155 12280.88 129.38 55406.95 88888.00 2007-06-04 15:54:07.375 155 12280.88 129.38 55406.95 88888.00 2007-06-04 15:54:07.500 155 12280.85 129.40 55406.95 88888.00 2007-06-04 15:54:07.625 155 12280.80 129.53 55406.97 88888.00 2007-06-04 15:54:07.750 155 136817.77 -186291.10 0.00 88888.00 2007-06-04 15:54:07.875 155 116512.18 207878.40 33159.22 88888.00 2007-06-04 15:54:08.000 155 12280.80 129.60 55407.03 88888.00 2007-06-04 15:54:08.125 155 12280.90 129.65 55407.03 88888.00 2007-06-04 15:54:08.250 155 12280.92 129.57 55407.00 88888.00 2007-06-04 15:54:08.375 155 12280.92 129.57 55407.00 88888.00 2007-06-04 15:54:08.500 155 12280.98 129.62 55407.00 88888.00 2007-06-04 15:54:08.625 155 12280.95 129.62 55407.00 88888.00 2007-06-04 15:54:08.750 155 136817.77 -184652.70 0.00 88888.00 2007-06-04 15:54:08.875 155 116512.18 207916.80 33184.82 88888.00 2007-06-04 15:54:09.000 155 12280.83 129.57 55406.97 88888.00 2007-06-04 15:54:09.125 155 12280.80 129.55 55406.95 88888.00 2007-06-04 15:54:09.250 155 12280.83 129.55 55406.97 88888.00 2007-06-04 15:54:09.375 155 12280.80 129.50 55406.95 88888.00 2007-06-04 15:54:09.500 155 12280.80 129.50 55406.97 88888.00 2007-06-04 15:54:09.625 155 12280.80 129.53 55407.00 88888.00 2007-06-04 15:54:09.750 155 -8166.38 136817.77 -183014.3388888.00 2007-06-04 15:54:09.875 155 116505.77 207865.60 33165.62 88888.00 2007-06-04 15:54:10.000 155 12280.73 129.57 55406.97 88888.00 2007-06-04 15:54:10.125 155 12280.77 129.57 55406.95 88888.00 2007-06-04 15:54:10.250 155 12280.80 129.60 55407.00 88888.00 2007-06-04 15:54:10.375 155 12280.83 129.60 55406.97 88888.00 2007-06-04 15:54:10.500 155 12280.83 129.60 55406.97 88888.00 2007-06-04 15:54:10.625 155 12280.80 129.57 55406.97 88888.00 2007-06-04 15:54:10.750 155 -49126.38 136817.77 -181375.9088888.00 2007-06-04 15:54:10.875 155 116524.98 207859.20 33178.43 88888.00 2007-06-04 15:54:11.000 155 12280.62 129.60 55407.03 88888.00 2007-06-04 15:54:11.125 155 12280.67 129.60 55406.97 88888.00 2007-06-04 15:54:11.250 155 12280.70 129.57 55407.00 88888.00 2007-06-04 15:54:11.375 155 12280.62 129.57 55406.97 88888.00 2007-06-04 15:54:11.500 155 12280.65 129.65 55406.97 88888.00 2007-06-04 15:54:11.625 155 12280.65 129.62 55406.97 88888.00 2007-06-04 15:54:11.750 155 136817.77 -179737.50 0.00 88888.00 2007-06-04 15:54:11.875 155 116518.57 207840.00 33172.03 88888.00 2007-06-04 15:54:12.000 155 12280.73 129.70 55407.00 88888.00 2007-06-04 15:54:12.125 155 12280.77 129.72 55407.00 88888.00 2007-06-04 15:54:12.250 155 12280.83 129.72 55407.00 88888.00 2007-06-04 15:54:12.375 155 12280.83 129.72 55406.95 88888.00 2007-06-04 15:54:12.500 155 12280.77 129.72 55406.95 88888.00 2007-06-04 15:54:12.625 155 12280.75 129.72 55406.95 88888.00 2007-06-04 15:54:12.750 155 -45849.57 136817.77 -178099.1088888.00 2007-06-04 15:54:12.875 155 116524.98 207833.60 33204.03 88888.00 2007-06-04 15:54:13.000 155 12280.65 129.70 55406.97 88888.00 2007-06-04 15:54:13.125 155 12280.65 129.70 55406.97 88888.00 2007-06-04 15:54:13.250 155 12280.65 129.72 55406.97 88888.00 2007-06-04 15:54:13.375 155 12280.60 129.75 55406.95 88888.00 2007-06-04 15:54:13.500 155 12280.58 129.78 55406.95 88888.00 2007-06-04 15:54:13.625 155 12280.62 129.75 55406.97 88888.00 2007-06-04 15:54:13.750 155 136817.77 -176460.73 0.00 88888.00 2007-06-04 15:54:13.875 155 116537.77 207840.00 33229.62 88888.00 2007-06-04 15:54:14.000 155 12280.67 129.82 55406.97 88888.00 2007-06-04 15:54:14.125 155 12280.60 129.75 55406.97 88888.00 2007-06-04 15:54:14.250 155 12280.62 129.75 55406.95 88888.00 2007-06-04 15:54:14.375 155 12280.65 129.80 55406.97 88888.00 2007-06-04 15:54:14.500 155 12280.65 129.85 55407.00 88888.00 2007-06-04 15:54:14.625 155 12280.62 129.85 55406.97 88888.00 2007-06-04 15:54:14.750 155 136817.77 -174822.30 0.00 88888.00 2007-06-04 15:54:14.875 155 116524.98 207827.20 33229.62 88888.00 2007-06-04 15:54:15.000 155 12280.52 129.80 55406.97 88888.00 2007-06-04 15:54:15.125 155 12280.55 129.88 55407.00 88888.00 2007-06-04 15:54:15.250 155 12280.52 129.85 55406.97 88888.00 2007-06-04 15:54:15.375 155 12280.50 129.93 55406.97 88888.00 2007-06-04 15:54:15.500 155 12280.52 129.90 55406.95 88888.00 2007-06-04 15:54:15.625 155 12280.52 129.88 55406.93 88888.00 2007-06-04 15:54:15.750 155 136817.77 -173183.90 0.00 88888.00 2007-06-04 15:54:15.875 155 116512.18 207814.40 33248.82 88888.00 2007-06-04 15:54:16.000 155 12280.60 129.90 55406.95 88888.00 2007-06-04 15:54:16.125 155 12280.55 129.90 55406.95 88888.00 2007-06-04 15:54:16.250 155 12280.60 129.93 55406.97 88888.00 2007-06-04 15:54:16.375 155 12280.60 129.95 55407.00 88888.00 2007-06-04 15:54:16.500 155 12280.58 129.97 55406.95 88888.00 2007-06-04 15:54:16.625 155 12280.52 129.97 55406.95 88888.00 2007-06-04 15:54:16.750 155 136817.77 -171545.52 0.00 88888.00 2007-06-04 15:54:16.875 155 116524.98 207788.80 33255.22 88888.00 2007-06-04 15:54:17.000 155 12280.48 130.00 55407.00 88888.00 2007-06-04 15:54:17.125 155 12280.58 130.05 55407.03 88888.00 2007-06-04 15:54:17.250 155 12280.55 130.07 55407.03 88888.00 2007-06-04 15:54:17.375 155 12280.48 130.05 55407.00 88888.00 2007-06-04 15:54:17.500 155 12280.50 130.03 55407.00 88888.00 2007-06-04 15:54:17.625 155 12280.50 130.05 55406.97 88888.00 2007-06-04 15:54:17.750 155 136817.77 -169907.05 0.00 88888.00 2007-06-04 15:54:17.875 155 116524.98 207795.20 33293.62 88888.00 2007-06-04 15:54:18.000 155 12280.52 130.05 55406.97 88888.00 2007-06-04 15:54:18.125 155 12280.52 130.07 55406.97 88888.00 2007-06-04 15:54:18.250 155 12280.48 130.05 55406.95 88888.00 2007-06-04 15:54:18.375 155 12280.52 130.10 55406.97 88888.00 2007-06-04 15:54:18.500 155 12280.50 130.10 55406.97 88888.00 2007-06-04 15:54:18.625 155 12280.40 130.07 55406.97 88888.00 2007-06-04 15:54:18.750 155 136817.77 -168268.67 0.00 88888.00 2007-06-04 15:54:18.875 155 116518.57 207737.60 33287.22 88888.00 2007-06-04 15:54:19.000 155 12280.42 130.15 55406.97 88888.00 2007-06-04 15:54:19.125 155 12280.55 130.18 55406.97 88888.00 2007-06-04 15:54:19.250 155 12280.55 130.18 55407.03 88888.00 2007-06-04 15:54:19.375 155 12280.42 130.10 55406.95 88888.00 2007-06-04 15:54:19.500 155 12280.30 130.03 55406.93 88888.00 2007-06-04 15:54:19.625 155 12280.30 130.05 55406.95 88888.00 2007-06-04 15:54:19.750 155 136817.77 -166630.27 0.00 88888.00 2007-06-04 15:54:19.875 155 116518.57 207744.00 33300.03 88888.00 2007-06-04 15:54:20.000 155 12280.27 130.10 55406.95 88888.00 2007-06-04 15:54:20.125 155 12280.25 130.12 55406.97 88888.00 2007-06-04 15:54:20.250 155 12280.27 130.15 55407.00 88888.00 2007-06-04 15:54:20.375 155 12280.30 130.18 55406.95 88888.00 2007-06-04 15:54:20.500 155 12280.27 130.20 55406.95 88888.00 2007-06-04 15:54:20.625 155 12280.23 130.20 55407.00 88888.00 2007-06-04 15:54:20.750 155 136817.77 -164991.88 0.00 88888.00 2007-06-04 15:54:20.875 155 116505.77 207744.00 33325.62 88888.00 2007-06-04 15:54:21.000 155 12280.33 130.12 55406.97 88888.00 2007-06-04 15:54:21.125 155 12280.30 130.20 55406.97 88888.00 2007-06-04 15:54:21.250 155 12280.30 130.25 55407.03 88888.00 2007-06-04 15:54:21.375 155 12280.30 130.30 55407.03 88888.00 2007-06-04 15:54:21.500 155 12280.25 130.28 55407.03 88888.00 2007-06-04 15:54:21.625 155 12280.08 130.18 55406.97 88888.00 2007-06-04 15:54:21.750 155 136817.77 -163353.50 0.00 88888.00 2007-06-04 15:54:21.875 155 116518.57 207680.00 33332.03 88888.00 2007-06-04 15:54:22.000 155 12280.08 130.22 55406.97 88888.00 2007-06-04 15:54:22.125 155 12280.12 130.15 55406.95 88888.00 2007-06-04 15:54:22.250 155 12280.12 130.20 55406.95 88888.00 2007-06-04 15:54:22.375 155 12280.10 130.22 55406.95 88888.00 2007-06-04 15:54:22.500 155 12280.08 130.25 55406.95 88888.00 2007-06-04 15:54:22.625 155 12280.08 130.25 55406.95 88888.00 2007-06-04 15:54:22.750 155 136817.77 -161715.02 0.00 88888.00 2007-06-04 15:54:22.875 155 116512.18 207699.20 33344.82 88888.00 2007-06-04 15:54:23.000 155 12280.12 130.25 55407.00 88888.00 2007-06-04 15:54:23.125 155 12280.10 130.25 55407.00 88888.00 2007-06-04 15:54:23.250 155 12280.08 130.25 55407.00 88888.00 2007-06-04 15:54:23.375 155 12280.05 130.28 55406.97 88888.00 2007-06-04 15:54:23.500 155 12280.00 130.28 55406.97 88888.00 2007-06-04 15:54:23.625 155 12279.95 130.22 55406.93 88888.00 2007-06-04 15:54:23.750 155 -44211.18 136817.77 -160076.7088888.00 2007-06-04 15:54:23.875 155 116512.18 207648.00 33338.43 88888.00 2007-06-04 15:54:24.000 155 12279.88 130.22 55407.00 88888.00 2007-06-04 15:54:24.125 155 12279.88 130.30 55407.00 88888.00 2007-06-04 15:54:24.250 155 12279.90 130.35 55407.03 88888.00 2007-06-04 15:54:24.375 155 12279.83 130.38 55407.05 88888.00 2007-06-04 15:54:24.500 155 12279.83 130.35 55407.03 88888.00 2007-06-04 15:54:24.625 155 12279.83 130.35 55407.00 88888.00 2007-06-04 15:54:24.750 155 136817.77 -158438.27 0.00 88888.00 2007-06-04 15:54:24.875 155 116537.77 207609.60 33370.43 88888.00 2007-06-04 15:54:25.000 155 12279.77 130.35 55407.03 88888.00 2007-06-04 15:54:25.125 155 12279.83 130.38 55407.05 88888.00 2007-06-04 15:54:25.250 155 12279.77 130.38 55407.00 88888.00 2007-06-04 15:54:25.375 155 12279.77 130.38 55407.03 88888.00 2007-06-04 15:54:25.500 155 12279.83 130.38 55407.00 88888.00 2007-06-04 15:54:25.625 155 12279.80 130.35 55407.00 88888.00 2007-06-04 15:54:25.750 155 136817.77 -156799.85 0.00 88888.00 2007-06-04 15:54:25.875 155 116518.57 207603.20 33370.43 88888.00 2007-06-04 15:54:26.000 155 12279.62 130.38 55407.03 88888.00 2007-06-04 15:54:26.125 155 12279.70 130.38 55407.03 88888.00 2007-06-04 15:54:26.250 155 12279.70 130.38 55407.00 88888.00 2007-06-04 15:54:26.375 155 12279.65 130.35 55407.00 88888.00 2007-06-04 15:54:26.500 155 12279.67 130.38 55406.97 88888.00 2007-06-04 15:54:26.625 155 12279.75 130.40 55407.00 88888.00 2007-06-04 15:54:26.750 155 136817.77 -155161.48 0.00 88888.00 2007-06-04 15:54:26.875 155 116524.98 207609.60 33389.62 88888.00 2007-06-04 15:54:27.000 155 12279.58 130.35 55407.03 88888.00 2007-06-04 15:54:27.125 155 12279.55 130.32 55407.00 88888.00 2007-06-04 15:54:27.250 155 12279.48 130.32 55407.00 88888.00 2007-06-04 15:54:27.375 155 12279.45 130.35 55407.00 88888.00 2007-06-04 15:54:27.500 155 12279.42 130.40 55407.03 88888.00 2007-06-04 15:54:27.625 155 12279.42 130.40 55407.03 88888.00 2007-06-04 15:54:27.750 155 136817.77 -153523.08 0.00 88888.00 2007-06-04 15:54:27.875 155 116518.57 207545.60 33383.22 88888.00 2007-06-04 15:54:28.000 155 12279.50 130.40 55407.03 88888.00 2007-06-04 15:54:28.125 155 12279.45 130.40 55407.03 88888.00 2007-06-04 15:54:28.250 155 12279.42 130.35 55407.00 88888.00 2007-06-04 15:54:28.375 155 12279.38 130.38 55407.00 88888.00 2007-06-04 15:54:28.500 155 12279.35 130.38 55407.00 88888.00 2007-06-04 15:54:28.625 155 12279.40 130.40 55407.05 88888.00 2007-06-04 15:54:28.750 155 136817.77 -151884.67 0.00 88888.00 2007-06-04 15:54:28.875 155 116512.18 207526.40 33402.43 88888.00 2007-06-04 15:54:29.000 155 12279.30 130.38 55407.03 88888.00 2007-06-04 15:54:29.125 155 12279.35 130.43 55407.05 88888.00 2007-06-04 15:54:29.250 155 12279.42 130.43 55407.05 88888.00 2007-06-04 15:54:29.375 155 12279.30 130.38 55407.00 88888.00 2007-06-04 15:54:29.500 155 12279.20 130.35 55407.03 88888.00 2007-06-04 15:54:29.625 155 12279.15 130.38 55407.00 88888.00 2007-06-04 15:54:29.750 155 136817.77 -150246.33 0.00 88888.00 2007-06-04 15:54:29.875 155 116512.18 207449.60 33389.62 88888.00 2007-06-04 15:54:30.000 155 12279.15 130.43 55407.05 88888.00 2007-06-04 15:54:30.125 155 12279.12 130.43 55407.05 88888.00 2007-06-04 15:54:30.250 155 12279.15 130.40 55407.03 88888.00 2007-06-04 15:54:30.375 155 12279.15 130.38 55407.03 88888.00 2007-06-04 15:54:30.500 155 12279.10 130.38 55407.05 88888.00 2007-06-04 15:54:30.625 155 12279.15 130.43 55407.07 88888.00 2007-06-04 15:54:30.750 155 136817.77 -148607.95 0.00 88888.00 2007-06-04 15:54:30.875 155 116524.98 207436.80 33376.82 88888.00 2007-06-04 15:54:31.000 155 12279.05 130.40 55407.05 88888.00 2007-06-04 15:54:31.125 155 12279.10 130.40 55407.05 88888.00 2007-06-04 15:54:31.250 155 12279.05 130.38 55407.05 88888.00 2007-06-04 15:54:31.375 155 12279.00 130.40 55407.07 88888.00 2007-06-04 15:54:31.500 155 12278.90 130.40 55407.05 88888.00 2007-06-04 15:54:31.625 155 12278.83 130.32 55406.97 88888.00 2007-06-04 15:54:31.750 155 136817.77 -146969.50 0.00 88888.00 2007-06-04 15:54:31.875 155 116518.57 207385.60 33370.43 88888.00 2007-06-04 15:54:32.000 155 12279.00 130.43 55407.07 88888.00 2007-06-04 15:54:32.125 155 12279.00 130.35 55407.03 88888.00 2007-06-04 15:54:32.250 155 12278.95 130.32 55407.03 88888.00 2007-06-04 15:54:32.375 155 12278.95 130.35 55407.03 88888.00 2007-06-04 15:54:32.500 155 12278.98 130.40 55407.03 88888.00 2007-06-04 15:54:32.625 155 12278.95 130.38 55407.05 88888.00 2007-06-04 15:54:32.750 155 136817.77 -145331.12 0.00 88888.00 2007-06-04 15:54:32.875 155 116518.57 207372.80 33370.43 88888.00 2007-06-04 15:54:33.000 155 12278.75 130.35 55407.05 88888.00 2007-06-04 15:54:33.125 155 12278.77 130.38 55407.05 88888.00 2007-06-04 15:54:33.250 155 12278.80 130.40 55407.07 88888.00 2007-06-04 15:54:33.375 155 12278.85 130.43 55407.07 88888.00 2007-06-04 15:54:33.500 155 12278.88 130.40 55407.05 88888.00 2007-06-04 15:54:33.625 155 12278.80 130.35 55407.05 88888.00 2007-06-04 15:54:33.750 155 136817.77 -143692.70 0.00 88888.00 2007-06-04 15:54:33.875 155 116518.57 207347.20 33370.43 88888.00 2007-06-04 15:54:34.000 155 12278.77 130.35 55407.07 88888.00 2007-06-04 15:54:34.125 155 12278.85 130.40 55407.10 88888.00 2007-06-04 15:54:34.250 155 12278.75 130.40 55407.07 88888.00 2007-06-04 15:54:34.375 155 12278.67 130.38 55407.07 88888.00 2007-06-04 15:54:34.500 155 12278.70 130.38 55407.05 88888.00 2007-06-04 15:54:34.625 155 12278.70 130.38 55407.07 88888.00 2007-06-04 15:54:34.750 155 136817.77 -142054.27 0.00 88888.00 2007-06-04 15:54:34.875 155 116524.98 207334.40 33383.22 88888.00 2007-06-04 15:54:35.000 155 12278.65 130.35 55407.07 88888.00 2007-06-04 15:54:35.125 155 12278.70 130.35 55407.07 88888.00 2007-06-04 15:54:35.250 155 12278.65 130.35 55407.07 88888.00 2007-06-04 15:54:35.375 155 12278.58 130.40 55407.07 88888.00 2007-06-04 15:54:35.500 155 12278.55 130.40 55407.07 88888.00 2007-06-04 15:54:35.625 155 12278.55 130.43 55407.05 88888.00 2007-06-04 15:54:35.750 155 136817.77 -140415.85 0.00 88888.00 2007-06-04 15:54:35.875 155 116524.98 207308.80 33383.22 88888.00 2007-06-04 15:54:36.000 155 12278.55 130.40 55407.05 88888.00 2007-06-04 15:54:36.125 155 12278.50 130.40 55407.03 88888.00 2007-06-04 15:54:36.250 155 12278.48 130.38 55407.03 88888.00 2007-06-04 15:54:36.375 155 12278.52 130.38 55407.05 88888.00 2007-06-04 15:54:36.500 155 12278.55 130.40 55407.07 88888.00 2007-06-04 15:54:36.625 155 12278.52 130.40 55407.05 88888.00 2007-06-04 15:54:36.750 155 136817.77 -138777.45 0.00 88888.00 2007-06-04 15:54:36.875 155 116512.18 207276.80 33389.62 88888.00 2007-06-04 15:54:37.000 155 12278.52 130.43 55407.07 88888.00 2007-06-04 15:54:37.125 155 12278.55 130.43 55407.07 88888.00 2007-06-04 15:54:37.250 155 12278.55 130.40 55407.05 88888.00 2007-06-04 15:54:37.375 155 12278.48 130.40 55407.05 88888.00 2007-06-04 15:54:37.500 155 12278.45 130.43 55407.03 88888.00 2007-06-04 15:54:37.625 155 12278.48 130.43 55407.03 88888.00 2007-06-04 15:54:37.750 155 136817.77 -137139.08 0.00 88888.00 2007-06-04 15:54:37.875 155 116512.18 207289.60 33383.22 88888.00 2007-06-04 15:54:38.000 155 12278.42 130.40 55407.03 88888.00 2007-06-04 15:54:38.125 155 12278.42 130.40 55407.03 88888.00 2007-06-04 15:54:38.250 155 12278.50 130.45 55407.07 88888.00 2007-06-04 15:54:38.375 155 12278.48 130.50 55407.05 88888.00 2007-06-04 15:54:38.500 155 12278.52 130.47 55407.03 88888.00 2007-06-04 15:54:38.625 155 12278.48 130.40 55407.03 88888.00 2007-06-04 15:54:38.750 155 136817.77 -135500.70 0.00 88888.00 2007-06-04 15:54:38.875 155 116524.98 207251.20 33370.43 88888.00 2007-06-04 15:54:39.000 155 12278.48 130.43 55407.05 88888.00 2007-06-04 15:54:39.125 155 12278.42 130.45 55407.05 88888.00 2007-06-04 15:54:39.250 155 12278.38 130.43 55407.03 88888.00 2007-06-04 15:54:39.375 155 12278.33 130.43 55407.00 88888.00 2007-06-04 15:54:39.500 155 12278.35 130.40 55407.03 88888.00 2007-06-04 15:54:39.625 155 12278.38 130.45 55407.05 88888.00 2007-06-04 15:54:39.750 155 136817.77 -133862.30 0.00 88888.00 2007-06-04 15:54:39.875 155 116518.57 207238.40 33402.43 88888.00 2007-06-04 15:54:40.000 155 12278.30 130.40 55407.05 88888.00 2007-06-04 15:54:40.125 155 12278.30 130.45 55407.05 88888.00 2007-06-04 15:54:40.250 155 12278.30 130.45 55407.03 88888.00 2007-06-04 15:54:40.375 155 12278.30 130.45 55407.03 88888.00 2007-06-04 15:54:40.500 155 12278.30 130.45 55407.05 88888.00 2007-06-04 15:54:40.625 155 12278.27 130.45 55407.05 88888.00 2007-06-04 15:54:40.750 155 136817.77 -132223.88 0.00 88888.00 2007-06-04 15:54:40.875 155 116518.57 207225.60 33396.03 88888.00 2007-06-04 15:54:41.000 155 12278.30 130.45 55407.00 88888.00 2007-06-04 15:54:41.125 155 12278.33 130.43 55407.00 88888.00 2007-06-04 15:54:41.250 155 12278.30 130.43 55407.00 88888.00 2007-06-04 15:54:41.375 155 12278.30 130.45 55407.00 88888.00 2007-06-04 15:54:41.500 155 12278.33 130.45 55407.03 88888.00 2007-06-04 15:54:41.625 155 12278.30 130.45 55406.97 88888.00 2007-06-04 15:54:41.750 155 136817.77 -130585.50 0.00 88888.00 2007-06-04 15:54:41.875 155 116512.18 207232.00 33396.03 88888.00 2007-06-04 15:54:42.000 155 12278.25 130.45 55407.00 88888.00 2007-06-04 15:54:42.125 155 12278.30 130.47 55407.03 88888.00 2007-06-04 15:54:42.250 155 12278.40 130.50 55407.03 88888.00 2007-06-04 15:54:42.375 155 12278.42 130.47 55407.03 88888.00 2007-06-04 15:54:42.500 155 12278.42 130.43 55406.97 88888.00 2007-06-04 15:54:42.625 155 12278.33 130.40 55406.95 88888.00 2007-06-04 15:54:42.750 155 113075.23 136817.77 -128947.1088888.00 2007-06-04 15:54:42.875 155 116531.38 207232.00 33389.62 88888.00 2007-06-04 15:54:43.000 155 12278.27 130.45 55406.97 88888.00 2007-06-04 15:54:43.125 155 12278.27 130.50 55406.97 88888.00 2007-06-04 15:54:43.250 155 12278.35 130.55 55407.00 88888.00 2007-06-04 15:54:43.375 155 12278.38 130.55 55407.00 88888.00 2007-06-04 15:54:43.500 155 12278.35 130.50 55406.95 88888.00 2007-06-04 15:54:43.625 155 12278.25 130.45 55406.93 88888.00 2007-06-04 15:54:43.750 155 136817.77 -127308.75 0.00 88888.00 2007-06-04 15:54:43.875 155 116524.98 207225.60 33389.62 88888.00 2007-06-04 15:54:44.000 155 12278.38 130.50 55406.93 88888.00 2007-06-04 15:54:44.125 155 12278.27 130.47 55406.93 88888.00 2007-06-04 15:54:44.250 155 12278.27 130.53 55406.95 88888.00 2007-06-04 15:54:44.375 155 12278.33 130.55 55406.93 88888.00 2007-06-04 15:54:44.500 155 12278.33 130.53 55406.93 88888.00 2007-06-04 15:54:44.625 155 12278.33 130.57 55406.95 88888.00 2007-06-04 15:54:44.750 155 136817.77 -125670.27 0.00 88888.00 2007-06-04 15:54:44.875 155 116512.18 207244.80 33421.62 88888.00 2007-06-04 15:54:45.000 155 12278.25 130.47 55406.93 88888.00 2007-06-04 15:54:45.125 155 12278.30 130.47 55406.93 88888.00 2007-06-04 15:54:45.250 155 12278.35 130.45 55406.93 88888.00 2007-06-04 15:54:45.375 155 12278.38 130.45 55406.90 88888.00 2007-06-04 15:54:45.500 155 12278.35 130.47 55406.93 88888.00 2007-06-04 15:54:45.625 155 12278.33 130.50 55406.93 88888.00 2007-06-04 15:54:45.750 155 136817.77 -124031.85 0.00 88888.00 2007-06-04 15:54:45.875 155 116531.38 207232.00 33428.03 88888.00 2007-06-04 15:54:46.000 155 12278.25 130.50 55406.93 88888.00 2007-06-04 15:54:46.125 155 12278.30 130.57 55406.93 88888.00 2007-06-04 15:54:46.250 155 12278.35 130.57 55406.93 88888.00 2007-06-04 15:54:46.375 155 12278.35 130.50 55406.90 88888.00 2007-06-04 15:54:46.500 155 12278.35 130.55 55406.93 88888.00 2007-06-04 15:54:46.625 155 12278.38 130.53 55406.93 88888.00 2007-06-04 15:54:46.750 155 136817.77 -122393.48 0.00 88888.00 2007-06-04 15:54:46.875 155 116518.57 207257.60 33415.22 88888.00 2007-06-04 15:54:47.000 155 12278.38 130.55 55406.90 88888.00 2007-06-04 15:54:47.125 155 12278.40 130.55 55406.93 88888.00 2007-06-04 15:54:47.250 155 12278.40 130.57 55406.93 88888.00 2007-06-04 15:54:47.375 155 12278.38 130.60 55406.93 88888.00 2007-06-04 15:54:47.500 155 12278.33 130.55 55406.90 88888.00 2007-06-04 15:54:47.625 155 12278.30 130.60 55406.88 88888.00 2007-06-04 15:54:47.750 155 122905.62 136817.77 -120755.0788888.00 2007-06-04 15:54:47.875 155 116518.57 207251.20 33428.03 88888.00 2007-06-04 15:54:48.000 155 12278.38 130.55 55406.85 88888.00 2007-06-04 15:54:48.125 155 12278.35 130.57 55406.88 88888.00 2007-06-04 15:54:48.250 155 12278.33 130.57 55406.88 88888.00 2007-06-04 15:54:48.375 155 12278.38 130.60 55406.88 88888.00 2007-06-04 15:54:48.500 155 12278.42 130.62 55406.90 88888.00 2007-06-04 15:54:48.625 155 12278.45 130.65 55406.93 88888.00 2007-06-04 15:54:48.750 155 108160.02 136817.77 -119116.7088888.00 2007-06-04 15:54:48.875 155 116531.38 207251.20 33440.82 88888.00 2007-06-04 15:54:49.000 155 12278.27 130.55 55406.82 88888.00 2007-06-04 15:54:49.125 155 12278.35 130.62 55406.85 88888.00 2007-06-04 15:54:49.250 155 12278.35 130.68 55406.88 88888.00 2007-06-04 15:54:49.375 155 12278.35 130.62 55406.88 88888.00 2007-06-04 15:54:49.500 155 12278.35 130.62 55406.85 88888.00 2007-06-04 15:54:49.625 155 12278.35 130.62 55406.82 88888.00 2007-06-04 15:54:49.750 155 136817.77 -117478.25 0.00 88888.00 2007-06-04 15:54:49.875 155 116531.38 207251.20 33440.82 88888.00 2007-06-04 15:54:50.000 155 12278.38 130.68 55406.90 88888.00 2007-06-04 15:54:50.125 155 12278.40 130.65 55406.90 88888.00 2007-06-04 15:54:50.250 155 12278.40 130.65 55406.85 88888.00 2007-06-04 15:54:50.375 155 12278.40 130.68 55406.82 88888.00 2007-06-04 15:54:50.500 155 12278.40 130.70 55406.82 88888.00 2007-06-04 15:54:50.625 155 12278.45 130.72 55406.82 88888.00 2007-06-04 15:54:50.750 155 201548.83 136817.77 -115839.8888888.00 2007-06-04 15:54:50.875 155 116537.77 207270.40 33453.62 88888.00 2007-06-04 15:54:51.000 155 12278.38 130.65 55406.85 88888.00 2007-06-04 15:54:51.125 155 12278.42 130.68 55406.85 88888.00 2007-06-04 15:54:51.250 155 12278.42 130.70 55406.85 88888.00 2007-06-04 15:54:51.375 155 12278.40 130.75 55406.82 88888.00 2007-06-04 15:54:51.500 155 12278.38 130.68 55406.80 88888.00 2007-06-04 15:54:51.625 155 12278.35 130.65 55406.82 88888.00 2007-06-04 15:54:51.750 155 136817.77 -114201.52 0.00 88888.00 2007-06-04 15:54:51.875 155 116518.57 207251.20 33447.22 88888.00 2007-06-04 15:54:52.000 155 12278.33 130.75 55406.88 88888.00 2007-06-04 15:54:52.125 155 12278.38 130.80 55406.85 88888.00 2007-06-04 15:54:52.250 155 12278.38 130.75 55406.82 88888.00 2007-06-04 15:54:52.375 155 12278.40 130.65 55406.80 88888.00 2007-06-04 15:54:52.500 155 12278.40 130.62 55406.78 88888.00 2007-06-04 15:54:52.625 155 12278.42 130.68 55406.78 88888.00 2007-06-04 15:54:52.750 155 150758.42 136817.77 -112563.0288888.00 2007-06-04 15:54:52.875 155 116531.38 207276.80 33460.03 88888.00 2007-06-04 15:54:53.000 155 12278.58 130.72 55406.80 88888.00 2007-06-04 15:54:53.125 155 12278.55 130.68 55406.82 88888.00 2007-06-04 15:54:53.250 155 12278.52 130.70 55406.80 88888.00 2007-06-04 15:54:53.375 155 12278.42 130.72 55406.78 88888.00 2007-06-04 15:54:53.500 155 12278.50 130.75 55406.80 88888.00 2007-06-04 15:54:53.625 155 12278.58 130.78 55406.80 88888.00 2007-06-04 15:54:53.750 155 136817.77 -110924.70 0.00 88888.00 2007-06-04 15:54:53.875 155 116512.18 207308.80 33492.03 88888.00 2007-06-04 15:54:54.000 155 12278.55 130.75 55406.80 88888.00 2007-06-04 15:54:54.125 155 12278.52 130.75 55406.78 88888.00 2007-06-04 15:54:54.250 155 12278.48 130.75 55406.80 88888.00 2007-06-04 15:54:54.375 155 12278.50 130.75 55406.82 88888.00 2007-06-04 15:54:54.500 155 12278.52 130.70 55406.78 88888.00 2007-06-04 15:54:54.625 155 12278.40 130.68 55406.75 88888.00 2007-06-04 15:54:54.750 155 136817.77 -109286.23 0.00 88888.00 2007-06-04 15:54:54.875 155 116524.98 207276.80 33466.43 88888.00 2007-06-04 15:54:55.000 155 12278.42 130.72 55406.75 88888.00 2007-06-04 15:54:55.125 155 12278.38 130.70 55406.75 88888.00 2007-06-04 15:54:55.250 155 12278.45 130.70 55406.78 88888.00 2007-06-04 15:54:55.375 155 12278.48 130.62 55406.75 88888.00 2007-06-04 15:54:55.500 155 12278.50 130.68 55406.78 88888.00 2007-06-04 15:54:55.625 155 12278.52 130.70 55406.80 88888.00 2007-06-04 15:54:55.750 155 109798.43 136817.77 -107647.8888888.00 2007-06-04 15:54:55.875 155 116524.98 207302.40 33460.03 88888.00 2007-06-04 15:54:56.000 155 12278.52 130.70 55406.80 88888.00 2007-06-04 15:54:56.125 155 12278.50 130.68 55406.75 88888.00 2007-06-04 15:54:56.250 155 12278.45 130.68 55406.75 88888.00 2007-06-04 15:54:56.375 155 12278.42 130.68 55406.80 88888.00 2007-06-04 15:54:56.500 155 12278.38 130.60 55406.78 88888.00 2007-06-04 15:54:56.625 155 12278.45 130.65 55406.78 88888.00 2007-06-04 15:54:56.750 155 109798.43 136817.77 -106009.4888888.00 2007-06-04 15:54:56.875 155 116524.98 207270.40 33440.82 88888.00 2007-06-04 15:54:57.000 155 12278.42 130.60 55406.78 88888.00 2007-06-04 15:54:57.125 155 12278.45 130.65 55406.80 88888.00 2007-06-04 15:54:57.250 155 12278.42 130.72 55406.80 88888.00 2007-06-04 15:54:57.375 155 12278.42 130.68 55406.75 88888.00 2007-06-04 15:54:57.500 155 12278.40 130.57 55406.72 88888.00 2007-06-04 15:54:57.625 155 12278.45 130.70 55406.78 88888.00 2007-06-04 15:54:57.750 155 136817.77 -104371.10 0.00 88888.00 2007-06-04 15:54:57.875 155 116537.77 207270.40 33460.03 88888.00 2007-06-04 15:54:58.000 155 12278.45 130.62 55406.78 88888.00 2007-06-04 15:54:58.125 155 12278.48 130.65 55406.80 88888.00 2007-06-04 15:54:58.250 155 12278.42 130.65 55406.75 88888.00 2007-06-04 15:54:58.375 155 12278.38 130.60 55406.75 88888.00 2007-06-04 15:54:58.500 155 12278.40 130.57 55406.75 88888.00 2007-06-04 15:54:58.625 155 12278.50 130.60 55406.78 88888.00 2007-06-04 15:54:58.750 155 36070.43 136817.77 -102732.6888888.00 2007-06-04 15:54:58.875 155 116518.57 207302.40 33447.22 88888.00 2007-06-04 15:54:59.000 155 12278.48 130.60 55406.72 88888.00 2007-06-04 15:54:59.125 155 12278.42 130.57 55406.72 88888.00 2007-06-04 15:54:59.250 155 12278.38 130.57 55406.72 88888.00 2007-06-04 15:54:59.375 155 12278.42 130.60 55406.72 88888.00 2007-06-04 15:54:59.500 155 12278.45 130.62 55406.78 88888.00 2007-06-04 15:54:59.625 155 12278.42 130.62 55406.78 88888.00 2007-06-04 15:54:59.750 155 91776.02 136817.77 -101094.3088888.00 2007-06-04 15:54:59.875 155 116524.98 207251.20 33428.03 88888.00 2007-06-04 15:55:00.000 155 12278.35 130.55 55406.75 88888.00 2007-06-04 15:55:00.125 155 12278.42 130.53 55406.78 88888.00 2007-06-04 15:55:00.250 155 12278.52 130.53 55406.75 88888.00 2007-06-04 15:55:00.375 155 12278.52 130.55 55406.78 88888.00 2007-06-04 15:55:00.500 155 12278.55 130.60 55406.78 88888.00 2007-06-04 15:55:00.625 155 12278.60 130.60 55406.80 88888.00 2007-06-04 15:55:00.750 155 67200.02 136817.77 -99455.93 88888.00 2007-06-04 15:55:00.875 155 116524.98 207302.40 33421.62 88888.00 2007-06-04 15:55:01.000 155 12278.45 130.47 55406.70 88888.00 2007-06-04 15:55:01.125 155 12278.38 130.50 55406.70 88888.00 2007-06-04 15:55:01.250 155 12278.40 130.50 55406.70 88888.00 2007-06-04 15:55:01.375 155 12278.40 130.45 55406.68 88888.00 2007-06-04 15:55:01.500 155 12278.45 130.47 55406.72 88888.00 2007-06-04 15:55:01.625 155 12278.45 130.53 55406.72 88888.00 2007-06-04 15:55:01.750 155 98329.62 136817.77 -97817.48 88888.00 2007-06-04 15:55:01.875 155 116518.57 207276.80 33421.62 88888.00 2007-06-04 15:55:02.000 155 12278.45 130.50 55406.75 88888.00 2007-06-04 15:55:02.125 155 12278.50 130.53 55406.72 88888.00 2007-06-04 15:55:02.250 155 12278.48 130.50 55406.72 88888.00 2007-06-04 15:55:02.375 155 12278.42 130.50 55406.72 88888.00 2007-06-04 15:55:02.500 155 12278.42 130.47 55406.75 88888.00 2007-06-04 15:55:02.625 155 12278.55 130.50 55406.80 88888.00 2007-06-04 15:55:02.750 155 -65510.38 136817.77 -96179.07 88888.00 2007-06-04 15:55:02.875 155 116518.57 207321.60 33402.43 88888.00 2007-06-04 15:55:03.000 155 12278.58 130.47 55406.80 88888.00 2007-06-04 15:55:03.125 155 12278.52 130.45 55406.78 88888.00 2007-06-04 15:55:03.250 155 12278.48 130.38 55406.75 88888.00 2007-06-04 15:55:03.375 155 12278.40 130.38 55406.72 88888.00 2007-06-04 15:55:03.500 155 12278.42 130.40 55406.72 88888.00 2007-06-04 15:55:03.625 155 12278.52 130.40 55406.75 88888.00 2007-06-04 15:55:03.750 155 -63871.97 136817.77 -94540.68 88888.00 2007-06-04 15:55:03.875 155 116512.18 207283.20 33383.22 88888.00 2007-06-04 15:55:04.000 155 12278.40 130.35 55406.75 88888.00 2007-06-04 15:55:04.125 155 12278.40 130.32 55406.75 88888.00 2007-06-04 15:55:04.250 155 12278.42 130.40 55406.75 88888.00 2007-06-04 15:55:04.375 155 12278.40 130.43 55406.75 88888.00 2007-06-04 15:55:04.500 155 12278.40 130.35 55406.72 88888.00 2007-06-04 15:55:04.625 155 12278.45 130.32 55406.70 88888.00 2007-06-04 15:55:04.750 155 -98278.38 136817.77 -92902.30 88888.00 2007-06-04 15:55:04.875 155 116524.98 207257.60 33351.22 88888.00 2007-06-04 15:55:05.000 155 12278.52 130.32 55406.78 88888.00 2007-06-04 15:55:05.125 155 12278.60 130.38 55406.80 88888.00 2007-06-04 15:55:05.250 155 12278.58 130.40 55406.82 88888.00 2007-06-04 15:55:05.375 155 12278.58 130.38 55406.78 88888.00 2007-06-04 15:55:05.500 155 12278.45 130.32 55406.75 88888.00 2007-06-04 15:55:05.625 155 12278.38 130.32 55406.72 88888.00 2007-06-04 15:55:05.750 155 21324.83 136817.77 -91263.88 88888.00 2007-06-04 15:55:05.875 155 116505.77 207251.20 33357.62 88888.00 2007-06-04 15:55:06.000 155 12278.42 130.28 55406.75 88888.00 2007-06-04 15:55:06.125 155 12278.42 130.28 55406.78 88888.00 2007-06-04 15:55:06.250 155 12278.40 130.25 55406.75 88888.00 2007-06-04 15:55:06.375 155 12278.48 130.28 55406.70 88888.00 2007-06-04 15:55:06.500 155 12278.45 130.28 55406.68 88888.00 2007-06-04 15:55:06.625 155 12278.42 130.25 55406.70 88888.00 2007-06-04 15:55:06.750 155 80307.23 136817.77 -89625.48 88888.00 2007-06-04 15:55:06.875 155 116537.77 207270.40 33357.62 88888.00 2007-06-04 15:55:07.000 155 12278.42 130.20 55406.72 88888.00 2007-06-04 15:55:07.125 155 12278.42 130.22 55406.70 88888.00 2007-06-04 15:55:07.250 155 12278.45 130.28 55406.70 88888.00 2007-06-04 15:55:07.375 155 12278.42 130.28 55406.68 88888.00 2007-06-04 15:55:07.500 155 12278.35 130.18 55406.65 88888.00 2007-06-04 15:55:07.625 155 12278.40 130.15 55406.68 88888.00 2007-06-04 15:55:07.750 155 18048.03 136817.77 -87987.12 88888.00 2007-06-04 15:55:07.875 155 116524.98 207264.00 33332.03 88888.00 2007-06-04 15:55:08.000 155 12278.42 130.18 55406.72 88888.00 2007-06-04 15:55:08.125 155 12278.45 130.18 55406.70 88888.00 2007-06-04 15:55:08.250 155 12278.40 130.15 55406.68 88888.00 2007-06-04 15:55:08.375 155 12278.35 130.10 55406.62 88888.00 2007-06-04 15:55:08.500 155 12278.38 130.12 55406.65 88888.00 2007-06-04 15:55:08.625 155 12278.35 130.15 55406.70 88888.00 2007-06-04 15:55:08.750 155 83584.02 136817.77 -86348.70 88888.00 2007-06-04 15:55:08.875 155 116524.98 207238.40 33306.43 88888.00 2007-06-04 15:55:09.000 155 12278.40 130.10 55406.68 88888.00 2007-06-04 15:55:09.125 155 12278.35 130.10 55406.68 88888.00 2007-06-04 15:55:09.250 155 12278.33 130.10 55406.65 88888.00 2007-06-04 15:55:09.375 155 12278.35 130.12 55406.62 88888.00 2007-06-04 15:55:09.500 155 12278.40 130.12 55406.62 88888.00 2007-06-04 15:55:09.625 155 12278.40 130.15 55406.68 88888.00 2007-06-04 15:55:09.750 155 86860.82 136817.77 -84710.25 88888.00 2007-06-04 15:55:09.875 155 116531.38 207251.20 33319.22 88888.00 2007-06-04 15:55:10.000 155 12278.38 130.10 55406.72 88888.00 2007-06-04 15:55:10.125 155 12278.38 130.10 55406.70 88888.00 2007-06-04 15:55:10.250 155 12278.33 130.10 55406.70 88888.00 2007-06-04 15:55:10.375 155 12278.30 130.07 55406.68 88888.00 2007-06-04 15:55:10.500 155 12278.38 130.05 55406.68 88888.00 2007-06-04 15:55:10.625 155 12278.38 130.05 55406.68 88888.00 2007-06-04 15:55:10.750 155 -16358.38 136817.77 -83071.90 88888.00 2007-06-04 15:55:10.875 155 116512.18 207251.20 33300.03 88888.00 2007-06-04 15:55:11.000 155 12278.38 130.05 55406.70 88888.00 2007-06-04 15:55:11.125 155 12278.35 130.03 55406.70 88888.00 2007-06-04 15:55:11.250 155 12278.35 130.07 55406.75 88888.00 2007-06-04 15:55:11.375 155 12278.33 130.10 55406.72 88888.00 2007-06-04 15:55:11.500 155 12278.27 130.00 55406.68 88888.00 2007-06-04 15:55:11.625 155 12278.30 130.00 55406.65 88888.00 2007-06-04 15:55:11.750 155 78668.82 136817.77 -81433.48 88888.00 2007-06-04 15:55:11.875 155 116518.57 207232.00 33300.03 88888.00 2007-06-04 15:55:12.000 155 12278.23 130.03 55406.70 88888.00 2007-06-04 15:55:12.125 155 12278.23 129.95 55406.70 88888.00 2007-06-04 15:55:12.250 155 12278.25 129.97 55406.65 88888.00 2007-06-04 15:55:12.375 155 12278.30 129.97 55406.68 88888.00 2007-06-04 15:55:12.500 155 12278.35 129.97 55406.70 88888.00 2007-06-04 15:55:12.625 155 12278.35 129.95 55406.70 88888.00 2007-06-04 15:55:12.750 155 -70425.57 136817.77 -79795.07 88888.00 2007-06-04 15:55:12.875 155 116512.18 207257.60 33261.62 88888.00 2007-06-04 15:55:13.000 155 12278.40 129.95 55406.70 88888.00 2007-06-04 15:55:13.125 155 12278.38 130.00 55406.70 88888.00 2007-06-04 15:55:13.250 155 12278.38 129.95 55406.70 88888.00 2007-06-04 15:55:13.375 155 12278.40 129.93 55406.70 88888.00 2007-06-04 15:55:13.500 155 12278.35 129.88 55406.65 88888.00 2007-06-04 15:55:13.625 155 12278.40 129.85 55406.68 88888.00 2007-06-04 15:55:13.750 155 -78617.57 136817.77 -78156.70 88888.00 2007-06-04 15:55:13.875 155 116518.57 207276.80 33242.43 88888.00 2007-06-04 15:55:14.000 155 12278.40 129.82 55406.65 88888.00 2007-06-04 15:55:14.125 155 12278.35 129.82 55406.65 88888.00 2007-06-04 15:55:14.250 155 12278.40 129.88 55406.68 88888.00 2007-06-04 15:55:14.375 155 12278.45 129.95 55406.72 88888.00 2007-06-04 15:55:14.500 155 12278.45 129.93 55406.72 88888.00 2007-06-04 15:55:14.625 155 12278.45 129.88 55406.70 88888.00 2007-06-04 15:55:14.750 155 72115.23 136817.77 -76518.27 88888.00 2007-06-04 15:55:14.875 155 116531.38 207251.20 33236.03 88888.00 2007-06-04 15:55:15.000 155 12278.33 129.85 55406.68 88888.00 2007-06-04 15:55:15.125 155 12278.30 129.80 55406.68 88888.00 2007-06-04 15:55:15.250 155 12278.35 129.82 55406.68 88888.00 2007-06-04 15:55:15.375 155 12278.40 129.82 55406.68 88888.00 2007-06-04 15:55:15.500 155 12278.33 129.82 55406.68 88888.00 2007-06-04 15:55:15.625 155 12278.35 129.82 55406.70 88888.00 2007-06-04 15:55:15.750 155 32793.62 136817.77 -74879.95 88888.00 2007-06-04 15:55:15.875 155 116518.57 207238.40 33223.22 88888.00 2007-06-04 15:55:16.000 155 12278.30 129.78 55406.70 88888.00 2007-06-04 15:55:16.125 155 12278.35 129.80 55406.72 88888.00 2007-06-04 15:55:16.250 155 12278.35 129.80 55406.70 88888.00 2007-06-04 15:55:16.375 155 12278.30 129.82 55406.70 88888.00 2007-06-04 15:55:16.500 155 12278.25 129.78 55406.70 88888.00 2007-06-04 15:55:16.625 155 12278.35 129.78 55406.68 88888.00 2007-06-04 15:55:16.750 155 -57318.38 136817.77 -73241.45 88888.00 2007-06-04 15:55:16.875 155 116512.18 207251.20 33223.22 88888.00 2007-06-04 15:55:17.000 155 12278.45 129.82 55406.70 88888.00 2007-06-04 15:55:17.125 155 12278.40 129.80 55406.70 88888.00 2007-06-04 15:55:17.250 155 12278.30 129.75 55406.65 88888.00 2007-06-04 15:55:17.375 155 12278.27 129.70 55406.62 88888.00 2007-06-04 15:55:17.500 155 12278.30 129.70 55406.68 88888.00 2007-06-04 15:55:17.625 155 12278.30 129.80 55406.72 88888.00 2007-06-04 15:55:17.750 155 65561.62 136817.77 -71603.10 88888.00 2007-06-04 15:55:17.875 155 116518.57 207238.40 33242.43 88888.00 2007-06-04 15:55:18.000 155 12278.27 129.65 55406.70 88888.00 2007-06-04 15:55:18.125 155 12278.35 129.70 55406.70 88888.00 2007-06-04 15:55:18.250 155 12278.38 129.70 55406.68 88888.00 2007-06-04 15:55:18.375 155 12278.40 129.72 55406.68 88888.00 2007-06-04 15:55:18.500 155 12278.40 129.75 55406.72 88888.00 2007-06-04 15:55:18.625 155 12278.38 129.70 55406.70 88888.00 2007-06-04 15:55:18.750 155 -55679.97 136817.77 -69964.73 88888.00 2007-06-04 15:55:18.875 155 116512.18 207264.00 33204.03 88888.00 2007-06-04 15:55:19.000 155 12278.35 129.68 55406.65 88888.00 2007-06-04 15:55:19.125 155 12278.40 129.68 55406.68 88888.00 2007-06-04 15:55:19.250 155 12278.40 129.68 55406.65 88888.00 2007-06-04 15:55:19.375 155 12278.45 129.70 55406.68 88888.00 2007-06-04 15:55:19.500 155 12278.50 129.72 55406.68 88888.00 2007-06-04 15:55:19.625 155 12278.40 129.65 55406.62 88888.00 2007-06-04 15:55:19.750 155 75392.02 136817.77 -68326.27 88888.00 2007-06-04 15:55:19.875 155 116531.38 207257.60 33197.62 88888.00 2007-06-04 15:55:20.000 155 12278.40 129.68 55406.65 88888.00 2007-06-04 15:55:20.125 155 12278.45 129.68 55406.65 88888.00 2007-06-04 15:55:20.250 155 12278.45 129.65 55406.65 88888.00 2007-06-04 15:55:20.375 155 12278.42 129.72 55406.68 88888.00 2007-06-04 15:55:20.500 155 12278.50 129.72 55406.65 88888.00 2007-06-04 15:55:20.625 155 12278.55 129.70 55406.65 88888.00 2007-06-04 15:55:20.750 155 -31103.97 136817.77 -66687.93 88888.00 2007-06-04 15:55:20.875 155 116518.57 207289.60 33184.82 88888.00 2007-06-04 15:55:21.000 155 12278.52 129.70 55406.65 88888.00 2007-06-04 15:55:21.125 155 12278.58 129.70 55406.65 88888.00 2007-06-04 15:55:21.250 155 12278.55 129.72 55406.65 88888.00 2007-06-04 15:55:21.375 155 12278.48 129.62 55406.65 88888.00 2007-06-04 15:55:21.500 155 12278.40 129.60 55406.62 88888.00 2007-06-04 15:55:21.625 155 12278.45 129.62 55406.62 88888.00 2007-06-04 15:55:21.750 155 -72063.98 136817.77 -65049.53 88888.00 2007-06-04 15:55:21.875 155 116518.57 207296.00 33184.82 88888.00 2007-06-04 15:55:22.000 155 12278.55 129.70 55406.62 88888.00 2007-06-04 15:55:22.125 155 12278.60 129.70 55406.60 88888.00 2007-06-04 15:55:22.250 155 12278.60 129.68 55406.62 88888.00 2007-06-04 15:55:22.375 155 12278.55 129.62 55406.62 88888.00 2007-06-04 15:55:22.500 155 12278.60 129.62 55406.62 88888.00 2007-06-04 15:55:22.625 155 12278.67 129.65 55406.62 88888.00 2007-06-04 15:55:22.750 155 -62233.57 136817.77 -63411.10 88888.00 2007-06-04 15:55:22.875 155 116537.77 207328.00 33184.82 88888.00 2007-06-04 15:55:23.000 155 12278.65 129.65 55406.62 88888.00 2007-06-04 15:55:23.125 155 12278.73 129.68 55406.60 88888.00 2007-06-04 15:55:23.250 155 12278.77 129.68 55406.62 88888.00 2007-06-04 15:55:23.375 155 12278.80 129.68 55406.60 88888.00 2007-06-04 15:55:23.500 155 12278.75 129.57 55406.57 88888.00 2007-06-04 15:55:23.625 155 12278.73 129.60 55406.60 88888.00 2007-06-04 15:55:23.750 155 136817.77 -61772.68 0.00 88888.00 2007-06-04 15:55:23.875 155 116512.18 207334.40 33184.82 88888.00 2007-06-04 15:55:24.000 155 12278.65 129.57 55406.57 88888.00 2007-06-04 15:55:24.125 155 12278.67 129.62 55406.57 88888.00 2007-06-04 15:55:24.250 155 12278.70 129.65 55406.60 88888.00 2007-06-04 15:55:24.375 155 12278.70 129.65 55406.60 88888.00 2007-06-04 15:55:24.500 155 12278.75 129.60 55406.60 88888.00 2007-06-04 15:55:24.625 155 12278.83 129.62 55406.60 88888.00 2007-06-04 15:55:24.750 155 136817.77 -60134.35 0.00 88888.00 2007-06-04 15:55:24.875 155 116518.57 207379.20 33191.22 88888.00 2007-06-04 15:55:25.000 155 12278.75 129.60 55406.53 88888.00 2007-06-04 15:55:25.125 155 12278.77 129.62 55406.55 88888.00 2007-06-04 15:55:25.250 155 12278.75 129.62 55406.53 88888.00 2007-06-04 15:55:25.375 155 12278.73 129.60 55406.53 88888.00 2007-06-04 15:55:25.500 155 12278.70 129.60 55406.50 88888.00 2007-06-04 15:55:25.625 155 12278.77 129.57 55406.53 88888.00 2007-06-04 15:55:25.750 155 -91724.77 136817.77 -58495.90 88888.00 2007-06-04 15:55:25.875 155 116518.57 207360.00 33165.62 88888.00 2007-06-04 15:55:26.000 155 12278.73 129.57 55406.53 88888.00 2007-06-04 15:55:26.125 155 12278.77 129.60 55406.53 88888.00 2007-06-04 15:55:26.250 155 12278.83 129.65 55406.55 88888.00 2007-06-04 15:55:26.375 155 12278.80 129.70 55406.57 88888.00 2007-06-04 15:55:26.500 155 12278.85 129.70 55406.53 88888.00 2007-06-04 15:55:26.625 155 12278.85 129.62 55406.55 88888.00 2007-06-04 15:55:26.750 155 136817.77 -56857.47 0.00 88888.00 2007-06-04 15:55:26.875 155 116524.98 207372.80 33178.43 88888.00 2007-06-04 15:55:27.000 155 12278.83 129.57 55406.53 88888.00 2007-06-04 15:55:27.125 155 12278.92 129.68 55406.55 88888.00 2007-06-04 15:55:27.250 155 12278.95 129.70 55406.55 88888.00 2007-06-04 15:55:27.375 155 12278.85 129.60 55406.53 88888.00 2007-06-04 15:55:27.500 155 12278.88 129.57 55406.53 88888.00 2007-06-04 15:55:27.625 155 12278.92 129.57 55406.50 88888.00 2007-06-04 15:55:27.750 155 136817.77 -55219.10 0.00 88888.00 2007-06-04 15:55:27.875 155 116512.18 207385.60 33165.62 88888.00 2007-06-04 15:55:28.000 155 12278.90 129.62 55406.53 88888.00 2007-06-04 15:55:28.125 155 12278.98 129.68 55406.57 88888.00 2007-06-04 15:55:28.250 155 12279.00 129.62 55406.53 88888.00 2007-06-04 15:55:28.375 155 12279.00 129.57 55406.50 88888.00 2007-06-04 15:55:28.500 155 12279.02 129.60 55406.50 88888.00 2007-06-04 15:55:28.625 155 12279.05 129.68 55406.50 88888.00 2007-06-04 15:55:28.750 155 136817.77 -53580.68 0.00 88888.00 2007-06-04 15:55:28.875 155 116524.98 207411.20 33191.22 88888.00 2007-06-04 15:55:29.000 155 12279.00 129.57 55406.50 88888.00 2007-06-04 15:55:29.125 155 12279.05 129.65 55406.50 88888.00 2007-06-04 15:55:29.250 155 12279.05 129.65 55406.53 88888.00 2007-06-04 15:55:29.375 155 12279.10 129.65 55406.57 88888.00 2007-06-04 15:55:29.500 155 12279.15 129.65 55406.55 88888.00 2007-06-04 15:55:29.625 155 12279.12 129.57 55406.50 88888.00 2007-06-04 15:55:29.750 155 -54041.57 136817.77 -51942.28 88888.00 2007-06-04 15:55:29.875 155 116524.98 207443.20 33178.43 88888.00 2007-06-04 15:55:30.000 155 12279.10 129.55 55406.50 88888.00 2007-06-04 15:55:30.125 155 12279.17 129.60 55406.50 88888.00 2007-06-04 15:55:30.250 155 12279.15 129.62 55406.47 88888.00 2007-06-04 15:55:30.375 155 12279.08 129.62 55406.45 88888.00 2007-06-04 15:55:30.500 155 12279.12 129.65 55406.47 88888.00 2007-06-04 15:55:30.625 155 12279.15 129.65 55406.50 88888.00 2007-06-04 15:55:30.750 155 136817.77 -50303.90 0.00 88888.00 2007-06-04 15:55:30.875 155 116524.98 207430.40 33191.22 88888.00 2007-06-04 15:55:31.000 155 12279.02 129.65 55406.43 88888.00 2007-06-04 15:55:31.125 155 12279.12 129.68 55406.45 88888.00 2007-06-04 15:55:31.250 155 12279.15 129.65 55406.45 88888.00 2007-06-04 15:55:31.375 155 12279.15 129.60 55406.43 88888.00 2007-06-04 15:55:31.500 155 12279.15 129.68 55406.45 88888.00 2007-06-04 15:55:31.625 155 12279.15 129.70 55406.50 88888.00 2007-06-04 15:55:31.750 155 -50764.78 136817.77 -48665.53 88888.00 2007-06-04 15:55:31.875 155 116524.98 207449.60 33184.82 88888.00 2007-06-04 15:55:32.000 155 12279.25 129.62 55406.45 88888.00 2007-06-04 15:55:32.125 155 12279.25 129.62 55406.45 88888.00 2007-06-04 15:55:32.250 155 12279.25 129.68 55406.45 88888.00 2007-06-04 15:55:32.375 155 12279.23 129.72 55406.45 88888.00 2007-06-04 15:55:32.500 155 12279.25 129.68 55406.45 88888.00 2007-06-04 15:55:32.625 155 12279.25 129.65 55406.40 88888.00 2007-06-04 15:55:32.750 155 -60595.18 136817.77 -47027.10 88888.00 2007-06-04 15:55:32.875 155 116512.18 207468.80 33204.03 88888.00 2007-06-04 15:55:33.000 155 12279.35 129.72 55406.43 88888.00 2007-06-04 15:55:33.125 155 12279.40 129.78 55406.40 88888.00 2007-06-04 15:55:33.250 155 12279.33 129.70 55406.35 88888.00 2007-06-04 15:55:33.375 155 12279.35 129.65 55406.38 88888.00 2007-06-04 15:55:33.500 155 12279.35 129.70 55406.40 88888.00 2007-06-04 15:55:33.625 155 12279.33 129.75 55406.40 88888.00 2007-06-04 15:55:33.750 155 -29465.58 136817.77 -45388.68 88888.00 2007-06-04 15:55:33.875 155 116512.18 207481.60 33216.82 88888.00 2007-06-04 15:55:34.000 155 12279.33 129.75 55406.43 88888.00 2007-06-04 15:55:34.125 155 12279.38 129.72 55406.43 88888.00 2007-06-04 15:55:34.250 155 12279.35 129.75 55406.38 88888.00 2007-06-04 15:55:34.375 155 12279.42 129.82 55406.40 88888.00 2007-06-04 15:55:34.500 155 12279.45 129.72 55406.40 88888.00 2007-06-04 15:55:34.625 155 12279.48 129.72 55406.40 88888.00 2007-06-04 15:55:34.750 155 -52403.18 136817.77 -43750.25 88888.00 2007-06-04 15:55:34.875 155 116512.18 207526.40 33223.22 88888.00 2007-06-04 15:55:35.000 155 12279.40 129.78 55406.40 88888.00 2007-06-04 15:55:35.125 155 12279.45 129.75 55406.40 88888.00 2007-06-04 15:55:35.250 155 12279.35 129.78 55406.38 88888.00 2007-06-04 15:55:35.375 155 12279.30 129.82 55406.35 88888.00 2007-06-04 15:55:35.500 155 12279.35 129.82 55406.38 88888.00 2007-06-04 15:55:35.625 155 12279.48 129.82 55406.40 88888.00 2007-06-04 15:55:35.750 155 136817.77 -42111.88 0.00 88888.00 2007-06-04 15:55:35.875 155 116512.18 207552.00 33236.03 88888.00 2007-06-04 15:55:36.000 155 12279.50 129.85 55406.38 88888.00 2007-06-04 15:55:36.125 155 12279.50 129.82 55406.38 88888.00 2007-06-04 15:55:36.250 155 12279.50 129.80 55406.38 88888.00 2007-06-04 15:55:36.375 155 12279.48 129.80 55406.38 88888.00 2007-06-04 15:55:36.500 155 12279.45 129.82 55406.38 88888.00 2007-06-04 15:55:36.625 155 12279.50 129.90 55406.38 88888.00 2007-06-04 15:55:36.750 155 -42572.78 136817.77 -40473.50 88888.00 2007-06-04 15:55:36.875 155 116518.57 207545.60 33248.82 88888.00 2007-06-04 15:55:37.000 155 12279.48 129.88 55406.38 88888.00 2007-06-04 15:55:37.125 155 12279.50 129.93 55406.38 88888.00 2007-06-04 15:55:37.250 155 12279.55 129.93 55406.35 88888.00 2007-06-04 15:55:37.375 155 12279.52 129.90 55406.35 88888.00 2007-06-04 15:55:37.500 155 12279.50 129.88 55406.35 88888.00 2007-06-04 15:55:37.625 155 12279.55 129.88 55406.35 88888.00 2007-06-04 15:55:37.750 155 -47487.97 136817.77 -38835.12 88888.00 2007-06-04 15:55:37.875 155 116524.98 207558.40 33255.22 88888.00 2007-06-04 15:55:38.000 155 12279.45 129.82 55406.32 88888.00 2007-06-04 15:55:38.125 155 12279.52 129.82 55406.32 88888.00 2007-06-04 15:55:38.250 155 12279.58 129.95 55406.35 88888.00 2007-06-04 15:55:38.375 155 12279.62 130.00 55406.38 88888.00 2007-06-04 15:55:38.500 155 12279.60 129.95 55406.35 88888.00 2007-06-04 15:55:38.625 155 12279.67 129.97 55406.35 88888.00 2007-06-04 15:55:38.750 155 -29465.58 136817.77 -37196.70 88888.00 2007-06-04 15:55:38.875 155 116512.18 207609.60 33280.82 88888.00 2007-06-04 15:55:39.000 155 12279.70 129.95 55406.32 88888.00 2007-06-04 15:55:39.125 155 12279.73 129.97 55406.32 88888.00 2007-06-04 15:55:39.250 155 12279.75 130.03 55406.32 88888.00 2007-06-04 15:55:39.375 155 12279.77 130.00 55406.32 88888.00 2007-06-04 15:55:39.500 155 12279.70 129.95 55406.30 88888.00 2007-06-04 15:55:39.625 155 12279.65 129.93 55406.32 88888.00 2007-06-04 15:55:39.750 155 -34380.78 136817.77 -35558.28 88888.00 2007-06-04 15:55:39.875 155 116518.57 207577.60 33268.03 88888.00 2007-06-04 15:55:40.000 155 12279.62 130.03 55406.32 88888.00 2007-06-04 15:55:40.125 155 12279.67 130.00 55406.32 88888.00 2007-06-04 15:55:40.250 155 12279.67 130.03 55406.35 88888.00 2007-06-04 15:55:40.375 155 12279.73 130.10 55406.35 88888.00 2007-06-04 15:55:40.500 155 12279.67 130.12 55406.32 88888.00 2007-06-04 15:55:40.625 155 12279.67 130.05 55406.30 88888.00 2007-06-04 15:55:40.750 155 -19635.17 136817.77 -33919.90 88888.00 2007-06-04 15:55:40.875 155 116524.98 207577.60 33300.03 88888.00 2007-06-04 15:55:41.000 155 12279.65 130.05 55406.38 88888.00 2007-06-04 15:55:41.125 155 12279.62 130.07 55406.38 88888.00 2007-06-04 15:55:41.250 155 12279.67 130.12 55406.35 88888.00 2007-06-04 15:55:41.375 155 12279.67 130.15 55406.35 88888.00 2007-06-04 15:55:41.500 155 12279.62 130.15 55406.30 88888.00 2007-06-04 15:55:41.625 155 12279.60 130.15 55406.32 88888.00 2007-06-04 15:55:41.750 155 -32742.38 136817.77 -32281.47 88888.00 2007-06-04 15:55:41.875 155 116531.38 207571.20 33319.22 88888.00 2007-06-04 15:55:42.000 155 12279.75 130.10 55406.35 88888.00 2007-06-04 15:55:42.125 155 12279.75 130.12 55406.35 88888.00 2007-06-04 15:55:42.250 155 12279.73 130.10 55406.32 88888.00 2007-06-04 15:55:42.375 155 12279.73 130.15 55406.32 88888.00 2007-06-04 15:55:42.500 155 12279.73 130.20 55406.32 88888.00 2007-06-04 15:55:42.625 155 12279.85 130.22 55406.32 88888.00 2007-06-04 15:55:42.750 155 -55679.97 136817.77 -30643.08 88888.00 2007-06-04 15:55:42.875 155 116524.98 207641.60 33325.62 88888.00 2007-06-04 15:55:43.000 155 12279.73 130.12 55406.32 88888.00 2007-06-04 15:55:43.125 155 12279.67 130.12 55406.30 88888.00 2007-06-04 15:55:43.250 155 12279.60 130.12 55406.30 88888.00 2007-06-04 15:55:43.375 155 12279.65 130.25 55406.35 88888.00 2007-06-04 15:55:43.500 155 12279.65 130.25 55406.32 88888.00 2007-06-04 15:55:43.625 155 12279.62 130.15 55406.32 88888.00 2007-06-04 15:55:43.750 155 -39295.97 136817.77 -29004.67 88888.00 2007-06-04 15:55:43.875 155 116518.57 207577.60 33312.82 88888.00 2007-06-04 15:55:44.000 155 12279.70 130.22 55406.32 88888.00 2007-06-04 15:55:44.125 155 12279.70 130.22 55406.30 88888.00 2007-06-04 15:55:44.250 155 12279.70 130.22 55406.32 88888.00 2007-06-04 15:55:44.375 155 12279.65 130.22 55406.30 88888.00 2007-06-04 15:55:44.500 155 12279.67 130.25 55406.30 88888.00 2007-06-04 15:55:44.625 155 12279.67 130.28 55406.35 88888.00 2007-06-04 15:55:44.750 155 -49126.38 136817.77 -27366.28 88888.00 2007-06-04 15:55:44.875 155 116512.18 207577.60 33344.82 88888.00 2007-06-04 15:55:45.000 155 12279.52 130.12 55406.28 88888.00 2007-06-04 15:55:45.125 155 12279.48 130.15 55406.28 88888.00 2007-06-04 15:55:45.250 155 12279.55 130.22 55406.30 88888.00 2007-06-04 15:55:45.375 155 12279.55 130.20 55406.32 88888.00 2007-06-04 15:55:45.500 155 12279.50 130.12 55406.30 88888.00 2007-06-04 15:55:45.625 155 12279.50 130.20 55406.32 88888.00 2007-06-04 15:55:45.750 155 -50764.78 136817.77 -25727.90 88888.00 2007-06-04 15:55:45.875 155 116518.57 207532.80 33332.03 88888.00 2007-06-04 15:55:46.000 155 12279.65 130.30 55406.35 88888.00 2007-06-04 15:55:46.125 155 12279.65 130.25 55406.30 88888.00 2007-06-04 15:55:46.250 155 12279.60 130.22 55406.32 88888.00 2007-06-04 15:55:46.375 155 12279.58 130.28 55406.35 88888.00 2007-06-04 15:55:46.500 155 12279.50 130.25 55406.35 88888.00 2007-06-04 15:55:46.625 155 12279.48 130.20 55406.30 88888.00 2007-06-04 15:55:46.750 155 -27827.17 136817.77 -24089.53 88888.00 2007-06-04 15:55:46.875 155 116531.38 207539.20 33325.62 88888.00 2007-06-04 15:55:47.000 155 12279.45 130.25 55406.38 88888.00 2007-06-04 15:55:47.125 155 12279.42 130.28 55406.38 88888.00 2007-06-04 15:55:47.250 155 12279.42 130.25 55406.32 88888.00 2007-06-04 15:55:47.375 155 12279.42 130.25 55406.30 88888.00 2007-06-04 15:55:47.500 155 12279.48 130.25 55406.30 88888.00 2007-06-04 15:55:47.625 155 12279.50 130.28 55406.32 88888.00 2007-06-04 15:55:47.750 155 136817.77 -22451.08 0.00 88888.00 2007-06-04 15:55:47.875 155 116512.18 207545.60 33364.03 88888.00 2007-06-04 15:55:48.000 155 12279.45 130.28 55406.32 88888.00 2007-06-04 15:55:48.125 155 12279.52 130.28 55406.32 88888.00 2007-06-04 15:55:48.250 155 12279.55 130.30 55406.32 88888.00 2007-06-04 15:55:48.375 155 12279.55 130.25 55406.32 88888.00 2007-06-04 15:55:48.500 155 12279.60 130.35 55406.35 88888.00 2007-06-04 15:55:48.625 155 12279.65 130.35 55406.38 88888.00 2007-06-04 15:55:48.750 155 -14719.98 136817.77 -20812.70 88888.00 2007-06-04 15:55:48.875 155 116524.98 207558.40 33357.62 88888.00 2007-06-04 15:55:49.000 155 12279.48 130.22 55406.28 88888.00 2007-06-04 15:55:49.125 155 12279.55 130.28 55406.30 88888.00 2007-06-04 15:55:49.250 155 12279.62 130.30 55406.32 88888.00 2007-06-04 15:55:49.375 155 12279.60 130.28 55406.32 88888.00 2007-06-04 15:55:49.500 155 12279.55 130.28 55406.30 88888.00 2007-06-04 15:55:49.625 155 12279.55 130.38 55406.32 88888.00 2007-06-04 15:55:49.750 155 -16358.38 136817.77 -19174.28 88888.00 2007-06-04 15:55:49.875 155 116524.98 207545.60 33364.03 88888.00 2007-06-04 15:55:50.000 155 12279.48 130.30 55406.32 88888.00 2007-06-04 15:55:50.125 155 12279.45 130.30 55406.32 88888.00 2007-06-04 15:55:50.250 155 12279.45 130.30 55406.35 88888.00 2007-06-04 15:55:50.375 155 12279.42 130.30 55406.32 88888.00 2007-06-04 15:55:50.500 155 12279.48 130.32 55406.30 88888.00 2007-06-04 15:55:50.625 155 12279.48 130.32 55406.28 88888.00 2007-06-04 15:55:50.750 155 -14719.98 136817.77 -17535.92 88888.00 2007-06-04 15:55:50.875 155 116524.98 207532.80 33357.62 88888.00 2007-06-04 15:55:51.000 155 12279.40 130.30 55406.32 88888.00 2007-06-04 15:55:51.125 155 12279.48 130.32 55406.30 88888.00 2007-06-04 15:55:51.250 155 12279.52 130.38 55406.30 88888.00 2007-06-04 15:55:51.375 155 12279.50 130.35 55406.30 88888.00 2007-06-04 15:55:51.500 155 12279.52 130.30 55406.30 88888.00 2007-06-04 15:55:51.625 155 12279.48 130.30 55406.28 88888.00 2007-06-04 15:55:51.750 155 -24550.38 136817.77 -15897.52 88888.00 2007-06-04 15:55:51.875 155 116524.98 207532.80 33370.43 88888.00 2007-06-04 15:55:52.000 155 12279.58 130.38 55406.28 88888.00 2007-06-04 15:55:52.125 155 12279.60 130.38 55406.28 88888.00 2007-06-04 15:55:52.250 155 12279.65 130.38 55406.32 88888.00 2007-06-04 15:55:52.375 155 12279.65 130.38 55406.30 88888.00 2007-06-04 15:55:52.500 155 12279.52 130.38 55406.30 88888.00 2007-06-04 15:55:52.625 155 12279.50 130.30 55406.30 88888.00 2007-06-04 15:55:52.750 155 -36019.18 136817.77 -14259.10 88888.00 2007-06-04 15:55:52.875 155 116518.57 207552.00 33364.03 88888.00 2007-06-04 15:55:53.000 155 12279.50 130.32 55406.25 88888.00 2007-06-04 15:55:53.125 155 12279.52 130.28 55406.22 88888.00 2007-06-04 15:55:53.250 155 12279.55 130.30 55406.25 88888.00 2007-06-04 15:55:53.375 155 12279.50 130.30 55406.28 88888.00 2007-06-04 15:55:53.500 155 12279.48 130.35 55406.30 88888.00 2007-06-04 15:55:53.625 155 12279.50 130.35 55406.30 88888.00 2007-06-04 15:55:53.750 155 -24550.38 136817.77 -12620.70 88888.00 2007-06-04 15:55:53.875 155 116499.38 207539.20 33351.22 88888.00 2007-06-04 15:55:54.000 155 12279.52 130.32 55406.25 88888.00 2007-06-04 15:55:54.125 155 12279.58 130.35 55406.28 88888.00 2007-06-04 15:55:54.250 155 12279.60 130.35 55406.28 88888.00 2007-06-04 15:55:54.375 155 12279.60 130.38 55406.32 88888.00 2007-06-04 15:55:54.500 155 12279.65 130.38 55406.32 88888.00 2007-06-04 15:55:54.625 155 12279.67 130.38 55406.32 88888.00 2007-06-04 15:55:54.750 155 -8166.38 136817.77 -10982.25 88888.00 2007-06-04 15:55:54.875 155 116518.57 207584.00 33364.03 88888.00 2007-06-04 15:55:55.000 155 12279.60 130.30 55406.30 88888.00 2007-06-04 15:55:55.125 155 12279.62 130.35 55406.32 88888.00 2007-06-04 15:55:55.250 155 12279.62 130.38 55406.32 88888.00 2007-06-04 15:55:55.375 155 12279.58 130.35 55406.32 88888.00 2007-06-04 15:55:55.500 155 12279.62 130.38 55406.30 88888.00 2007-06-04 15:55:55.625 155 12279.67 130.38 55406.30 88888.00 2007-06-04 15:55:55.750 155 -49126.38 136817.77 -9343.90 88888.00 2007-06-04 15:55:55.875 155 116524.98 207584.00 33370.43 88888.00 2007-06-04 15:55:56.000 155 12279.67 130.35 55406.30 88888.00 2007-06-04 15:55:56.125 155 12279.70 130.38 55406.28 88888.00 2007-06-04 15:55:56.250 155 12279.62 130.32 55406.28 88888.00 2007-06-04 15:55:56.375 155 12279.62 130.32 55406.28 88888.00 2007-06-04 15:55:56.500 155 12279.62 130.35 55406.28 88888.00 2007-06-04 15:55:56.625 155 12279.67 130.38 55406.30 88888.00 2007-06-04 15:55:56.750 155 -4889.57 136817.77 -7705.45 88888.00 2007-06-04 15:55:56.875 155 116524.98 207590.40 33383.22 88888.00 2007-06-04 15:55:57.000 155 12279.60 130.35 55406.28 88888.00 2007-06-04 15:55:57.125 155 12279.67 130.35 55406.32 88888.00 2007-06-04 15:55:57.250 155 12279.67 130.35 55406.30 88888.00 2007-06-04 15:55:57.375 155 12279.62 130.30 55406.28 88888.00 2007-06-04 15:55:57.500 155 12279.70 130.32 55406.28 88888.00 2007-06-04 15:55:57.625 155 12279.73 130.32 55406.28 88888.00 2007-06-04 15:55:57.750 155 -98278.38 136817.77 -6067.07 88888.00 2007-06-04 15:55:57.875 155 116531.38 207584.00 33357.62 88888.00 2007-06-04 15:55:58.000 155 12279.70 130.32 55406.25 88888.00 2007-06-04 15:55:58.125 155 12279.67 130.32 55406.28 88888.00 2007-06-04 15:55:58.250 155 12279.65 130.35 55406.28 88888.00 2007-06-04 15:55:58.375 155 12279.70 130.32 55406.28 88888.00 2007-06-04 15:55:58.500 155 12279.73 130.35 55406.22 88888.00 2007-06-04 15:55:58.625 155 12279.70 130.30 55406.25 88888.00 2007-06-04 15:55:58.750 155 -99916.77 136817.77 -4428.65 88888.00 2007-06-04 15:55:58.875 155 116524.98 207590.40 33338.43 88888.00 2007-06-04 15:55:59.000 155 12279.77 130.28 55406.25 88888.00 2007-06-04 15:55:59.125 155 12279.80 130.32 55406.25 88888.00 2007-06-04 15:55:59.250 155 12279.80 130.35 55406.25 88888.00 2007-06-04 15:55:59.375 155 12279.80 130.28 55406.22 88888.00 2007-06-04 15:55:59.500 155 12279.75 130.25 55406.22 88888.00 2007-06-04 15:55:59.625 155 12279.75 130.25 55406.22 88888.00 2007-06-04 15:55:59.750 155 -16358.38 136817.77 -2790.40 88888.00 2007-06-04 15:55:59.875 155 116512.18 207616.00 33364.03 88888.00 2007-06-04 15:56:00.000 155 12279.85 130.25 55406.25 88888.00 2007-06-04 15:56:00.125 155 12279.90 130.28 55406.28 88888.00 2007-06-04 15:56:00.250 155 12279.95 130.30 55406.28 88888.00 2007-06-04 15:56:00.375 155 12279.98 130.35 55406.25 88888.00 2007-06-04 15:56:00.500 155 12279.95 130.30 55406.22 88888.00 2007-06-04 15:56:00.625 155 12279.90 130.22 55406.25 88888.00 2007-06-04 15:56:00.750 155 -3251.18 136817.77 -1151.88 88888.00 2007-06-04 15:56:00.875 155 116524.98 207635.20 33332.03 88888.00 2007-06-04 15:56:01.000 155 12279.90 130.22 55406.22 88888.00 2007-06-04 15:56:01.125 155 12279.95 130.28 55406.22 88888.00 2007-06-04 15:56:01.250 155 12279.98 130.30 55406.22 88888.00 2007-06-04 15:56:01.375 155 12279.92 130.28 55406.22 88888.00 2007-06-04 15:56:01.500 155 12279.88 130.30 55406.20 88888.00 2007-06-04 15:56:01.625 155 12279.88 130.30 55406.22 88888.00 2007-06-04 15:56:01.750 155 -8166.38 136817.77 486.50 88888.00 2007-06-04 15:56:01.875 155 116512.18 207641.60 33344.82 88888.00 2007-06-04 15:56:02.000 155 12279.95 130.22 55406.18 88888.00 2007-06-04 15:56:02.125 155 12279.90 130.25 55406.20 88888.00 2007-06-04 15:56:02.250 155 12279.77 130.25 55406.20 88888.00 2007-06-04 15:56:02.375 155 12279.90 130.22 55406.20 88888.00 2007-06-04 15:56:02.500 155 12280.02 130.25 55406.20 88888.00 2007-06-04 15:56:02.625 155 12279.98 130.25 55406.20 88888.00 2007-06-04 15:56:02.750 155 190080.02 136817.77 2124.93 88888.00 2007-06-04 15:56:02.875 155 116518.57 207641.60 33357.62 88888.00 2007-06-04 15:56:03.000 155 12279.83 130.22 55406.18 88888.00 2007-06-04 15:56:03.125 155 12279.90 130.25 55406.20 88888.00 2007-06-04 15:56:03.250 155 12279.98 130.32 55406.22 88888.00 2007-06-04 15:56:03.375 155 12279.95 130.30 55406.22 88888.00 2007-06-04 15:56:03.500 155 12279.95 130.22 55406.20 88888.00 2007-06-04 15:56:03.625 155 12279.95 130.25 55406.22 88888.00 2007-06-04 15:56:03.750 155 22963.22 136817.77 3763.30 88888.00 2007-06-04 15:56:03.875 155 116505.77 207667.20 33351.22 88888.00 2007-06-04 15:56:04.000 155 12279.90 130.28 55406.18 88888.00 2007-06-04 15:56:04.125 155 12279.92 130.28 55406.20 88888.00 2007-06-04 15:56:04.250 155 12279.95 130.25 55406.20 88888.00 2007-06-04 15:56:04.375 155 12279.88 130.20 55406.18 88888.00 2007-06-04 15:56:04.500 155 12279.88 130.22 55406.18 88888.00 2007-06-04 15:56:04.625 155 12279.90 130.25 55406.18 88888.00 2007-06-04 15:56:04.750 155 196633.62 136817.77 5401.70 88888.00 2007-06-04 15:56:04.875 155 116518.57 207660.80 33351.22 88888.00 2007-06-04 15:56:05.000 155 12279.95 130.22 55406.18 88888.00 2007-06-04 15:56:05.125 155 12280.02 130.28 55406.15 88888.00 2007-06-04 15:56:05.250 155 12280.05 130.25 55406.15 88888.00 2007-06-04 15:56:05.375 155 12280.00 130.22 55406.15 88888.00 2007-06-04 15:56:05.500 155 12279.98 130.25 55406.18 88888.00 2007-06-04 15:56:05.625 155 12279.98 130.22 55406.15 88888.00 2007-06-04 15:56:05.750 155 194995.23 136817.77 7040.15 88888.00 2007-06-04 15:56:05.875 155 116531.38 207660.80 33338.43 88888.00 2007-06-04 15:56:06.000 155 12280.05 130.28 55406.18 88888.00 2007-06-04 15:56:06.125 155 12280.08 130.30 55406.18 88888.00 2007-06-04 15:56:06.250 155 12280.05 130.28 55406.18 88888.00 2007-06-04 15:56:06.375 155 12280.00 130.22 55406.12 88888.00 2007-06-04 15:56:06.500 155 12280.08 130.25 55406.15 88888.00 2007-06-04 15:56:06.625 155 12280.10 130.22 55406.15 88888.00 2007-06-04 15:56:06.750 155 106521.62 136817.77 8678.52 88888.00 2007-06-04 15:56:06.875 155 116518.57 207686.40 33332.03 88888.00 2007-06-04 15:56:07.000 155 12280.02 130.20 55406.12 88888.00 2007-06-04 15:56:07.125 155 12280.02 130.25 55406.15 88888.00 2007-06-04 15:56:07.250 155 12280.10 130.28 55406.18 88888.00 2007-06-04 15:56:07.375 155 12280.17 130.30 55406.18 88888.00 2007-06-04 15:56:07.500 155 12280.20 130.38 55406.20 88888.00 2007-06-04 15:56:07.625 155 12280.15 130.30 55406.18 88888.00 2007-06-04 15:56:07.750 155 14771.23 136817.77 10316.88 88888.00 2007-06-04 15:56:07.875 155 116512.18 207692.80 33351.22 88888.00 2007-06-04 15:56:08.000 155 12280.15 130.28 55406.10 88888.00 2007-06-04 15:56:08.125 155 12280.20 130.30 55406.12 88888.00 2007-06-04 15:56:08.250 155 12280.25 130.28 55406.15 88888.00 2007-06-04 15:56:08.375 155 12280.27 130.30 55406.12 88888.00 2007-06-04 15:56:08.500 155 12280.27 130.25 55406.12 88888.00 2007-06-04 15:56:08.625 155 12280.30 130.22 55406.12 88888.00 2007-06-04 15:56:08.750 155 13132.83 136817.77 11955.33 88888.00 2007-06-04 15:56:08.875 155 116531.38 207756.80 33344.82 88888.00 2007-06-04 15:56:09.000 155 12280.25 130.28 55406.15 88888.00 2007-06-04 15:56:09.125 155 12280.23 130.30 55406.12 88888.00 2007-06-04 15:56:09.250 155 12280.17 130.28 55406.10 88888.00 2007-06-04 15:56:09.375 155 12280.12 130.25 55406.07 88888.00 2007-06-04 15:56:09.500 155 12280.12 130.22 55406.07 88888.00 2007-06-04 15:56:09.625 155 12280.20 130.30 55406.12 88888.00 2007-06-04 15:56:09.750 155 80307.23 136817.77 13593.73 88888.00 2007-06-04 15:56:09.875 155 116505.77 207718.40 33351.22 88888.00 2007-06-04 15:56:10.000 155 12280.20 130.28 55406.12 88888.00 2007-06-04 15:56:10.125 155 12280.20 130.28 55406.10 88888.00 2007-06-04 15:56:10.250 155 12280.20 130.28 55406.10 88888.00 2007-06-04 15:56:10.375 155 12280.25 130.35 55406.12 88888.00 2007-06-04 15:56:10.500 155 12280.27 130.35 55406.12 88888.00 2007-06-04 15:56:10.625 155 12280.33 130.35 55406.10 88888.00 2007-06-04 15:56:10.750 155 19686.42 136817.77 15232.10 88888.00 2007-06-04 15:56:10.875 155 116512.18 207744.00 33357.62 88888.00 2007-06-04 15:56:11.000 155 12280.23 130.30 55406.07 88888.00 2007-06-04 15:56:11.125 155 12280.30 130.32 55406.07 88888.00 2007-06-04 15:56:11.250 155 12280.30 130.32 55406.10 88888.00 2007-06-04 15:56:11.375 155 12280.35 130.30 55406.10 88888.00 2007-06-04 15:56:11.500 155 12280.40 130.30 55406.07 88888.00 2007-06-04 15:56:11.625 155 12280.42 130.30 55406.05 88888.00 2007-06-04 15:56:11.750 155 16409.62 136817.77 16870.53 88888.00 2007-06-04 15:56:11.875 155 116518.57 207776.00 33364.03 88888.00 2007-06-04 15:56:12.000 155 12280.33 130.38 55406.07 88888.00 2007-06-04 15:56:12.125 155 12280.35 130.40 55406.05 88888.00 2007-06-04 15:56:12.250 155 12280.30 130.38 55406.05 88888.00 2007-06-04 15:56:12.375 155 12280.25 130.35 55406.07 88888.00 2007-06-04 15:56:12.500 155 12280.30 130.35 55406.07 88888.00 2007-06-04 15:56:12.625 155 12280.35 130.38 55406.10 88888.00 2007-06-04 15:56:12.750 155 78668.82 136817.77 18508.92 88888.00 2007-06-04 15:56:12.875 155 116518.57 207776.00 33376.82 88888.00 2007-06-04 15:56:13.000 155 12280.38 130.38 55406.18 88888.00 2007-06-04 15:56:13.125 155 12280.33 130.40 55406.15 88888.00 2007-06-04 15:56:13.250 155 12280.30 130.40 55406.05 88888.00 2007-06-04 15:56:13.375 155 12280.38 130.40 55406.03 88888.00 2007-06-04 15:56:13.500 155 12280.38 130.35 55406.03 88888.00 2007-06-04 15:56:13.625 155 12280.38 130.35 55406.00 88888.00 2007-06-04 15:56:13.750 155 86860.82 136817.77 20147.33 88888.00 2007-06-04 15:56:13.875 155 116524.98 207769.60 33383.22 88888.00 2007-06-04 15:56:14.000 155 12280.45 130.43 55406.03 88888.00 2007-06-04 15:56:14.125 155 12280.50 130.40 55406.03 88888.00 2007-06-04 15:56:14.250 155 12280.58 130.45 55406.03 88888.00 2007-06-04 15:56:14.375 155 12280.52 130.45 55406.05 88888.00 2007-06-04 15:56:14.500 155 12280.40 130.43 55406.03 88888.00 2007-06-04 15:56:14.625 155 12280.38 130.45 55406.03 88888.00 2007-06-04 15:56:14.750 155 29516.83 136817.77 21785.72 88888.00 2007-06-04 15:56:14.875 155 116512.18 207776.00 33396.03 88888.00 2007-06-04 15:56:15.000 155 12280.42 130.45 55406.05 88888.00 2007-06-04 15:56:15.125 155 12280.48 130.47 55406.05 88888.00 2007-06-04 15:56:15.250 155 12280.55 130.50 55406.05 88888.00 2007-06-04 15:56:15.375 155 12280.60 130.50 55406.05 88888.00 2007-06-04 15:56:15.500 155 12280.62 130.50 55406.07 88888.00 2007-06-04 15:56:15.625 155 12280.60 130.47 55406.05 88888.00 2007-06-04 15:56:15.750 155 25.62 136817.77 23424.10 88888.00 2007-06-04 15:56:15.875 155 116531.38 207820.80 33402.43 88888.00 2007-06-04 15:56:16.000 155 12280.55 130.57 55406.07 88888.00 2007-06-04 15:56:16.125 155 12280.55 130.60 55406.07 88888.00 2007-06-04 15:56:16.250 155 12280.62 130.60 55406.03 88888.00 2007-06-04 15:56:16.375 155 12280.65 130.57 55406.05 88888.00 2007-06-04 15:56:16.500 155 12280.60 130.53 55406.05 88888.00 2007-06-04 15:56:16.625 155 12280.65 130.55 55406.00 88888.00 2007-06-04 15:56:16.750 155 80307.23 136817.77 25062.53 88888.00 2007-06-04 15:56:16.875 155 116524.98 207833.60 33428.03 88888.00 2007-06-04 15:56:17.000 155 12280.65 130.53 55406.03 88888.00 2007-06-04 15:56:17.125 155 12280.67 130.55 55406.03 88888.00 2007-06-04 15:56:17.250 155 12280.65 130.53 55406.00 88888.00 2007-06-04 15:56:17.375 155 12280.65 130.55 55406.03 88888.00 2007-06-04 15:56:17.500 155 12280.65 130.57 55406.00 88888.00 2007-06-04 15:56:17.625 155 12280.62 130.57 55406.03 88888.00 2007-06-04 15:56:17.750 155 36070.43 136817.77 26700.92 88888.00 2007-06-04 15:56:17.875 155 116524.98 207827.20 33428.03 88888.00 2007-06-04 15:56:18.000 155 12280.70 130.57 55406.03 88888.00 2007-06-04 15:56:18.125 155 12280.75 130.62 55406.03 88888.00 2007-06-04 15:56:18.250 155 12280.73 130.65 55406.03 88888.00 2007-06-04 15:56:18.375 155 12280.73 130.68 55406.03 88888.00 2007-06-04 15:56:18.500 155 12280.70 130.68 55405.97 88888.00 2007-06-04 15:56:18.625 155 12280.70 130.65 55405.97 88888.00 2007-06-04 15:56:18.750 155 44262.43 136817.77 28339.35 88888.00 2007-06-04 15:56:18.875 155 116531.38 207840.00 33434.43 88888.00 2007-06-04 15:56:19.000 155 12280.77 130.65 55405.97 88888.00 2007-06-04 15:56:19.125 155 12280.80 130.70 55406.00 88888.00 2007-06-04 15:56:19.250 155 12280.77 130.68 55406.03 88888.00 2007-06-04 15:56:19.375 155 12280.75 130.62 55406.03 88888.00 2007-06-04 15:56:19.500 155 12280.70 130.57 55405.95 88888.00 2007-06-04 15:56:19.625 155 12280.65 130.60 55406.00 88888.00 2007-06-04 15:56:19.750 155 45900.82 136817.77 29977.67 88888.00 2007-06-04 15:56:19.875 155 116512.18 207833.60 33447.22 88888.00 2007-06-04 15:56:20.000 155 12280.77 130.65 55406.03 88888.00 2007-06-04 15:56:20.125 155 12280.83 130.62 55406.00 88888.00 2007-06-04 15:56:20.250 155 12280.85 130.60 55406.00 88888.00 2007-06-04 15:56:20.375 155 12280.90 130.62 55406.00 88888.00 2007-06-04 15:56:20.500 155 12280.90 130.68 55406.00 88888.00 2007-06-04 15:56:20.625 155 12280.83 130.62 55406.00 88888.00 2007-06-04 15:56:20.750 155 67200.02 136817.77 31616.08 88888.00 2007-06-04 15:56:20.875 155 116524.98 207878.40 33428.03 88888.00 2007-06-04 15:56:21.000 155 12280.83 130.62 55406.00 88888.00 2007-06-04 15:56:21.125 155 12280.77 130.68 55406.00 88888.00 2007-06-04 15:56:21.250 155 12280.75 130.65 55406.03 88888.00 2007-06-04 15:56:21.375 155 12280.80 130.65 55406.00 88888.00 2007-06-04 15:56:21.500 155 12280.85 130.65 55406.00 88888.00 2007-06-04 15:56:21.625 155 12280.88 130.65 55405.97 88888.00 2007-06-04 15:56:21.750 155 1664.03 136817.77 33254.53 88888.00 2007-06-04 15:56:21.875 155 116499.38 207891.20 33440.82 88888.00 2007-06-04 15:56:22.000 155 12280.80 130.68 55406.00 88888.00 2007-06-04 15:56:22.125 155 12280.85 130.65 55406.00 88888.00 2007-06-04 15:56:22.250 155 12280.85 130.57 55405.95 88888.00 2007-06-04 15:56:22.375 155 12280.85 130.57 55405.93 88888.00 2007-06-04 15:56:22.500 155 12280.92 130.62 55405.95 88888.00 2007-06-04 15:56:22.625 155 12281.02 130.70 55405.97 88888.00 2007-06-04 15:56:22.750 155 47539.22 136817.77 34892.90 88888.00 2007-06-04 15:56:22.875 155 116518.57 207936.00 33453.62 88888.00 2007-06-04 15:56:23.000 155 12281.05 130.70 55405.97 88888.00 2007-06-04 15:56:23.125 155 12281.05 130.72 55405.97 88888.00 2007-06-04 15:56:23.250 155 12281.02 130.68 55405.95 88888.00 2007-06-04 15:56:23.375 155 12280.98 130.60 55405.93 88888.00 2007-06-04 15:56:23.500 155 12280.98 130.60 55405.93 88888.00 2007-06-04 15:56:23.625 155 12281.10 130.70 55405.97 88888.00 2007-06-04 15:56:23.750 155 13132.83 136817.77 36531.35 88888.00 2007-06-04 15:56:23.875 155 116518.57 207942.40 33453.62 88888.00 2007-06-04 15:56:24.000 155 12281.02 130.60 55405.90 88888.00 2007-06-04 15:56:24.125 155 12281.10 130.57 55405.93 88888.00 2007-06-04 15:56:24.250 155 12281.12 130.62 55405.93 88888.00 2007-06-04 15:56:24.375 155 12281.10 130.62 55405.90 88888.00 2007-06-04 15:56:24.500 155 12281.12 130.62 55405.90 88888.00 2007-06-04 15:56:24.625 155 12281.15 130.68 55405.95 88888.00 2007-06-04 15:56:24.750 155 42624.03 136817.77 38169.72 88888.00 2007-06-04 15:56:24.875 155 116524.98 207948.80 33460.03 88888.00 2007-06-04 15:56:25.000 155 12281.10 130.65 55405.93 88888.00 2007-06-04 15:56:25.125 155 12281.15 130.62 55405.93 88888.00 2007-06-04 15:56:25.250 155 12281.15 130.62 55405.90 88888.00 2007-06-04 15:56:25.375 155 12281.20 130.70 55405.90 88888.00 2007-06-04 15:56:25.500 155 12281.23 130.65 55405.90 88888.00 2007-06-04 15:56:25.625 155 12281.17 130.62 55405.88 88888.00 2007-06-04 15:56:25.750 155 36070.43 136817.77 39808.10 88888.00 2007-06-04 15:56:25.875 155 116537.77 207987.20 33460.03 88888.00 2007-06-04 15:56:26.000 155 12281.33 130.65 55405.88 88888.00 2007-06-04 15:56:26.125 155 12281.38 130.65 55405.88 88888.00 2007-06-04 15:56:26.250 155 12281.33 130.62 55405.90 88888.00 2007-06-04 15:56:26.375 155 12281.30 130.62 55405.88 88888.00 2007-06-04 15:56:26.500 155 12281.33 130.62 55405.88 88888.00 2007-06-04 15:56:26.625 155 12281.30 130.62 55405.85 88888.00 2007-06-04 15:56:26.750 155 63923.22 136817.77 41446.55 88888.00 2007-06-04 15:56:26.875 155 116512.18 208012.80 33460.03 88888.00 2007-06-04 15:56:27.000 155 12281.35 130.62 55405.88 88888.00 2007-06-04 15:56:27.125 155 12281.30 130.62 55405.88 88888.00 2007-06-04 15:56:27.250 155 12281.27 130.55 55405.85 88888.00 2007-06-04 15:56:27.375 155 12281.33 130.55 55405.85 88888.00 2007-06-04 15:56:27.500 155 12281.33 130.60 55405.85 88888.00 2007-06-04 15:56:27.625 155 12281.38 130.62 55405.88 88888.00 2007-06-04 15:56:27.750 155 44262.43 136817.77 43084.95 88888.00 2007-06-04 15:56:27.875 155 116531.38 208012.80 33466.43 88888.00 2007-06-04 15:56:28.000 155 12281.38 130.65 55405.85 88888.00 2007-06-04 15:56:28.125 155 12281.48 130.65 55405.82 88888.00 2007-06-04 15:56:28.250 155 12281.45 130.65 55405.85 88888.00 2007-06-04 15:56:28.375 155 12281.45 130.68 55405.88 88888.00 2007-06-04 15:56:28.500 155 12281.48 130.75 55405.85 88888.00 2007-06-04 15:56:28.625 155 12281.50 130.72 55405.82 88888.00 2007-06-04 15:56:28.750 155 72115.23 136817.77 44723.35 88888.00 2007-06-04 15:56:28.875 155 116524.98 208064.00 33447.22 88888.00 2007-06-04 15:56:29.000 155 12281.62 130.68 55405.88 88888.00 2007-06-04 15:56:29.125 155 12281.67 130.68 55405.88 88888.00 2007-06-04 15:56:29.250 155 12281.62 130.70 55405.85 88888.00 2007-06-04 15:56:29.375 155 12281.60 130.75 55405.85 88888.00 2007-06-04 15:56:29.500 155 12281.52 130.70 55405.85 88888.00 2007-06-04 15:56:29.625 155 12281.50 130.68 55405.88 88888.00 2007-06-04 15:56:29.750 155 40985.62 136817.77 46361.78 88888.00 2007-06-04 15:56:29.875 155 116518.57 208064.00 33460.03 88888.00 2007-06-04 15:56:30.000 155 12281.62 130.70 55405.88 88888.00 2007-06-04 15:56:30.125 155 12281.62 130.72 55405.90 88888.00 2007-06-04 15:56:30.250 155 12281.58 130.72 55405.80 88888.00 2007-06-04 15:56:30.375 155 12281.52 130.65 55405.82 88888.00 2007-06-04 15:56:30.500 155 12281.50 130.62 55405.85 88888.00 2007-06-04 15:56:30.625 155 12281.58 130.65 55405.85 88888.00 2007-06-04 15:56:30.750 155 -45849.57 136817.77 48000.22 88888.00 2007-06-04 15:56:30.875 155 116524.98 208083.20 33453.62 88888.00 2007-06-04 15:56:31.000 155 12281.58 130.65 55405.82 88888.00 2007-06-04 15:56:31.125 155 12281.65 130.70 55405.85 88888.00 2007-06-04 15:56:31.250 155 12281.70 130.68 55405.88 88888.00 2007-06-04 15:56:31.375 155 12281.65 130.65 55405.90 88888.00 2007-06-04 15:56:31.500 155 12281.65 130.65 55405.88 88888.00 2007-06-04 15:56:31.625 155 12281.62 130.60 55405.85 88888.00 2007-06-04 15:56:31.750 155 -31103.97 136817.77 49638.57 88888.00 2007-06-04 15:56:31.875 155 116518.57 208089.60 33440.82 88888.00 2007-06-04 15:56:32.000 155 12281.73 130.70 55405.88 88888.00 2007-06-04 15:56:32.125 155 12281.75 130.70 55405.88 88888.00 2007-06-04 15:56:32.250 155 12281.75 130.68 55405.85 88888.00 2007-06-04 15:56:32.375 155 12281.67 130.65 55405.90 88888.00 2007-06-04 15:56:32.500 155 12281.62 130.60 55405.90 88888.00 2007-06-04 15:56:32.625 155 12281.65 130.60 55405.88 88888.00 2007-06-04 15:56:32.750 155 40985.62 136817.77 51276.93 88888.00 2007-06-04 15:56:32.875 155 116518.57 208102.40 33453.62 88888.00 2007-06-04 15:56:33.000 155 12281.65 130.65 55405.88 88888.00 2007-06-04 15:56:33.125 155 12281.62 130.57 55405.90 88888.00 2007-06-04 15:56:33.250 155 12281.70 130.62 55405.90 88888.00 2007-06-04 15:56:33.375 155 12281.75 130.65 55405.90 88888.00 2007-06-04 15:56:33.500 155 12281.73 130.65 55405.90 88888.00 2007-06-04 15:56:33.625 155 12281.70 130.65 55405.88 88888.00 2007-06-04 15:56:33.750 155 26240.03 136817.77 52915.35 88888.00 2007-06-04 15:56:33.875 155 116524.98 208115.20 33453.62 88888.00 2007-06-04 15:56:34.000 155 12281.77 130.65 55405.90 88888.00 2007-06-04 15:56:34.125 155 12281.80 130.68 55405.90 88888.00 2007-06-04 15:56:34.250 155 12281.80 130.68 55405.90 88888.00 2007-06-04 15:56:34.375 155 12281.67 130.62 55405.90 88888.00 2007-06-04 15:56:34.500 155 12281.62 130.60 55405.88 88888.00 2007-06-04 15:56:34.625 155 12281.62 130.57 55405.88 88888.00 2007-06-04 15:56:34.750 155 73753.62 136817.77 54553.72 88888.00 2007-06-04 15:56:34.875 155 116518.57 208083.20 33415.22 88888.00 2007-06-04 15:56:35.000 155 12281.73 130.60 55405.93 88888.00 2007-06-04 15:56:35.125 155 12281.73 130.62 55405.93 88888.00 2007-06-04 15:56:35.250 155 12281.65 130.60 55405.90 88888.00 2007-06-04 15:56:35.375 155 12281.65 130.62 55405.88 88888.00 2007-06-04 15:56:35.500 155 12281.67 130.60 55405.88 88888.00 2007-06-04 15:56:35.625 155 12281.67 130.55 55405.90 88888.00 2007-06-04 15:56:35.750 155 73753.62 136817.77 56192.12 88888.00 2007-06-04 15:56:35.875 155 116518.57 208121.60 33440.82 88888.00 2007-06-04 15:56:36.000 155 12281.70 130.60 55405.95 88888.00 2007-06-04 15:56:36.125 155 12281.70 130.57 55405.95 88888.00 2007-06-04 15:56:36.250 155 12281.62 130.55 55405.93 88888.00 2007-06-04 15:56:36.375 155 12281.62 130.62 55405.95 88888.00 2007-06-04 15:56:36.500 155 12281.60 130.62 55405.95 88888.00 2007-06-04 15:56:36.625 155 12281.62 130.60 55405.95 88888.00 2007-06-04 15:56:36.750 155 62284.82 136817.77 57830.55 88888.00 2007-06-04 15:56:36.875 155 116518.57 208089.60 33434.43 88888.00 2007-06-04 15:56:37.000 155 12281.67 130.53 55405.93 88888.00 2007-06-04 15:56:37.125 155 12281.70 130.57 55405.97 88888.00 2007-06-04 15:56:37.250 155 12281.70 130.57 55405.97 88888.00 2007-06-04 15:56:37.375 155 12281.62 130.53 55405.95 88888.00 2007-06-04 15:56:37.500 155 12281.58 130.50 55405.95 88888.00 2007-06-04 15:56:37.625 155 12281.62 130.50 55405.97 88888.00 2007-06-04 15:56:37.750 155 -68787.18 136817.77 59468.93 88888.00 2007-06-04 15:56:37.875 155 116531.38 208089.60 33415.22 88888.00 2007-06-04 15:56:38.000 155 12281.67 130.60 55406.00 88888.00 2007-06-04 15:56:38.125 155 12281.65 130.53 55405.97 88888.00 2007-06-04 15:56:38.250 155 12281.55 130.43 55405.95 88888.00 2007-06-04 15:56:38.375 155 12281.55 130.43 55405.97 88888.00 2007-06-04 15:56:38.500 155 12281.55 130.53 55406.00 88888.00 2007-06-04 15:56:38.625 155 12281.60 130.53 55406.03 88888.00 2007-06-04 15:56:38.750 155 -3251.18 136817.77 61107.30 88888.00 2007-06-04 15:56:38.875 155 116499.38 208076.80 33415.22 88888.00 2007-06-04 15:56:39.000 155 12281.58 130.45 55405.97 88888.00 2007-06-04 15:56:39.125 155 12281.58 130.50 55405.97 88888.00 2007-06-04 15:56:39.250 155 12281.55 130.50 55406.03 88888.00 2007-06-04 15:56:39.375 155 12281.62 130.47 55406.03 88888.00 2007-06-04 15:56:39.500 155 12281.65 130.45 55405.97 88888.00 2007-06-04 15:56:39.625 155 12281.60 130.43 55405.97 88888.00 2007-06-04 15:56:39.750 155 -99916.77 136817.77 62745.75 88888.00 2007-06-04 15:56:39.875 155 116518.57 208076.80 33396.03 88888.00 2007-06-04 15:56:40.000 155 12281.58 130.43 55406.00 88888.00 2007-06-04 15:56:40.125 155 12281.62 130.43 55405.97 88888.00 2007-06-04 15:56:40.250 155 12281.60 130.43 55405.97 88888.00 2007-06-04 15:56:40.375 155 12281.62 130.47 55406.03 88888.00 2007-06-04 15:56:40.500 155 12281.62 130.43 55406.00 88888.00 2007-06-04 15:56:40.625 155 12281.60 130.38 55406.00 88888.00 2007-06-04 15:56:40.750 155 45900.82 136817.77 64384.12 88888.00 2007-06-04 15:56:40.875 155 116524.98 208076.80 33376.82 88888.00 2007-06-04 15:56:41.000 155 12281.60 130.40 55406.05 88888.00 2007-06-04 15:56:41.125 155 12281.52 130.38 55406.05 88888.00 2007-06-04 15:56:41.250 155 12281.58 130.38 55406.07 88888.00 2007-06-04 15:56:41.375 155 12281.58 130.40 55406.03 88888.00 2007-06-04 15:56:41.500 155 12281.52 130.35 55406.03 88888.00 2007-06-04 15:56:41.625 155 12281.58 130.40 55406.07 88888.00 2007-06-04 15:56:41.750 155 -58956.78 136817.77 66022.50 88888.00 2007-06-04 15:56:41.875 155 116499.38 208076.80 33376.82 88888.00 2007-06-04 15:56:42.000 155 12281.58 130.25 55406.03 88888.00 2007-06-04 15:56:42.125 155 12281.50 130.30 55406.00 88888.00 2007-06-04 15:56:42.250 155 12281.55 130.40 55406.03 88888.00 2007-06-04 15:56:42.375 155 12281.55 130.38 55406.05 88888.00 2007-06-04 15:56:42.500 155 12281.50 130.30 55406.03 88888.00 2007-06-04 15:56:42.625 155 12281.50 130.30 55406.03 88888.00 2007-06-04 15:56:42.750 155 31155.22 136817.77 67660.98 88888.00 2007-06-04 15:56:42.875 155 116524.98 208057.60 33364.03 88888.00 2007-06-04 15:56:43.000 155 12281.50 130.32 55406.05 88888.00 2007-06-04 15:56:43.125 155 12281.58 130.35 55406.03 88888.00 2007-06-04 15:56:43.250 155 12281.58 130.30 55406.00 88888.00 2007-06-04 15:56:43.375 155 12281.52 130.25 55406.00 88888.00 2007-06-04 15:56:43.500 155 12281.48 130.25 55406.03 88888.00 2007-06-04 15:56:43.625 155 12281.52 130.28 55406.07 88888.00 2007-06-04 15:56:43.750 155 73753.62 136817.77 69299.30 88888.00 2007-06-04 15:56:43.875 155 116531.38 208076.80 33351.22 88888.00 2007-06-04 15:56:44.000 155 12281.65 130.30 55406.10 88888.00 2007-06-04 15:56:44.125 155 12281.65 130.28 55406.07 88888.00 2007-06-04 15:56:44.250 155 12281.65 130.25 55406.07 88888.00 2007-06-04 15:56:44.375 155 12281.62 130.28 55406.10 88888.00 2007-06-04 15:56:44.500 155 12281.70 130.30 55406.10 88888.00 2007-06-04 15:56:44.625 155 12281.70 130.25 55406.10 88888.00 2007-06-04 15:56:44.750 155 29516.83 136817.77 70937.75 88888.00 2007-06-04 15:56:44.875 155 116524.98 208089.60 33338.43 88888.00 2007-06-04 15:56:45.000 155 12281.52 130.22 55406.05 88888.00 2007-06-04 15:56:45.125 155 12281.60 130.22 55406.03 88888.00 2007-06-04 15:56:45.250 155 12281.65 130.28 55405.97 88888.00 2007-06-04 15:56:45.375 155 12281.62 130.22 55406.03 88888.00 2007-06-04 15:56:45.500 155 12281.60 130.20 55406.05 88888.00 2007-06-04 15:56:45.625 155 12281.67 130.22 55406.05 88888.00 2007-06-04 15:56:45.750 155 78668.82 136817.77 72576.15 88888.00 2007-06-04 15:56:45.875 155 116524.98 208115.20 33344.82 88888.00 2007-06-04 15:56:46.000 155 12281.70 130.20 55406.03 88888.00 2007-06-04 15:56:46.125 155 12281.75 130.28 55406.05 88888.00 2007-06-04 15:56:46.250 155 12281.77 130.20 55406.03 88888.00 2007-06-04 15:56:46.375 155 12281.70 130.18 55406.03 88888.00 2007-06-04 15:56:46.500 155 12281.70 130.18 55406.03 88888.00 2007-06-04 15:56:46.625 155 12281.77 130.18 55406.05 88888.00 2007-06-04 15:56:46.750 155 62284.82 136817.77 74214.50 88888.00 2007-06-04 15:56:46.875 155 116524.98 208128.00 33325.62 88888.00 2007-06-04 15:56:47.000 155 12281.77 130.15 55406.05 88888.00 2007-06-04 15:56:47.125 155 12281.73 130.18 55406.05 88888.00 2007-06-04 15:56:47.250 155 12281.67 130.18 55406.07 88888.00 2007-06-04 15:56:47.375 155 12281.73 130.18 55406.07 88888.00 2007-06-04 15:56:47.500 155 12281.70 130.18 55406.05 88888.00 2007-06-04 15:56:47.625 155 12281.73 130.18 55406.03 88888.00 2007-06-04 15:56:47.750 155 75392.02 136817.77 75852.90 88888.00 2007-06-04 15:56:47.875 155 116512.18 208102.40 33319.22 88888.00 2007-06-04 15:56:48.000 155 12281.88 130.10 55406.00 88888.00 2007-06-04 15:56:48.125 155 12281.88 130.12 55406.00 88888.00 2007-06-04 15:56:48.250 155 12281.75 130.10 55406.00 88888.00 2007-06-04 15:56:48.375 155 12281.73 130.12 55406.05 88888.00 2007-06-04 15:56:48.500 155 12281.80 130.18 55406.05 88888.00 2007-06-04 15:56:48.625 155 12281.88 130.15 55406.05 88888.00 2007-06-04 15:56:48.750 155 67200.02 136817.77 77491.30 88888.00 2007-06-04 15:56:48.875 155 116537.77 208147.20 33300.03 88888.00 2007-06-04 15:56:49.000 155 12281.83 130.07 55406.00 88888.00 2007-06-04 15:56:49.125 155 12281.98 130.12 55406.03 88888.00 2007-06-04 15:56:49.250 155 12282.02 130.07 55406.05 88888.00 2007-06-04 15:56:49.375 155 12281.98 130.12 55406.05 88888.00 2007-06-04 15:56:49.500 155 12281.92 130.12 55406.03 88888.00 2007-06-04 15:56:49.625 155 12281.92 130.15 55406.05 88888.00 2007-06-04 15:56:49.750 155 27878.42 136817.77 79129.70 88888.00 2007-06-04 15:56:49.875 155 116524.98 208166.40 33312.82 88888.00 2007-06-04 15:56:50.000 155 12281.88 130.05 55406.03 88888.00 2007-06-04 15:56:50.125 155 12281.90 130.05 55406.03 88888.00 2007-06-04 15:56:50.250 155 12281.95 130.05 55406.03 88888.00 2007-06-04 15:56:50.375 155 12282.00 130.05 55406.03 88888.00 2007-06-04 15:56:50.500 155 12282.05 130.15 55406.05 88888.00 2007-06-04 15:56:50.625 155 12282.00 130.15 55406.03 88888.00 2007-06-04 15:56:50.750 155 77030.43 136817.77 80768.10 88888.00 2007-06-04 15:56:50.875 155 116499.38 208172.80 33306.43 88888.00 2007-06-04 15:56:51.000 155 12281.95 130.00 55406.03 88888.00 2007-06-04 15:56:51.125 155 12282.00 130.03 55406.00 88888.00 2007-06-04 15:56:51.250 155 12282.05 130.05 55406.00 88888.00 2007-06-04 15:56:51.375 155 12282.08 130.10 55406.03 88888.00 2007-06-04 15:56:51.500 155 12282.10 130.07 55406.00 88888.00 2007-06-04 15:56:51.625 155 12282.15 130.07 55406.03 88888.00 2007-06-04 15:56:51.750 155 81945.62 136817.77 82406.50 88888.00 2007-06-04 15:56:51.875 155 116518.57 208217.60 33293.62 88888.00 2007-06-04 15:56:52.000 155 12282.08 129.97 55406.00 88888.00 2007-06-04 15:56:52.125 155 12282.12 130.00 55405.97 88888.00 2007-06-04 15:56:52.250 155 12282.12 130.00 55406.00 88888.00 2007-06-04 15:56:52.375 155 12282.23 130.00 55406.03 88888.00 2007-06-04 15:56:52.500 155 12282.17 130.00 55406.00 88888.00 2007-06-04 15:56:52.625 155 12282.17 129.97 55406.03 88888.00 2007-06-04 15:56:52.750 155 99968.02 136817.77 84044.95 88888.00 2007-06-04 15:56:52.875 155 116512.18 208224.00 33268.03 88888.00 2007-06-04 15:56:53.000 155 12282.15 130.00 55405.95 88888.00 2007-06-04 15:56:53.125 155 12282.17 129.95 55405.95 88888.00 2007-06-04 15:56:53.250 155 12282.25 129.97 55406.00 88888.00 2007-06-04 15:56:53.375 155 12282.25 130.03 55406.00 88888.00 2007-06-04 15:56:53.500 155 12282.27 130.05 55406.00 88888.00 2007-06-04 15:56:53.625 155 12282.38 130.05 55406.03 88888.00 2007-06-04 15:56:53.750 155 103244.82 136817.77 85683.30 88888.00 2007-06-04 15:56:53.875 155 116512.18 208281.60 33293.62 88888.00 2007-06-04 15:56:54.000 155 12282.25 129.97 55406.00 88888.00 2007-06-04 15:56:54.125 155 12282.20 129.97 55406.00 88888.00 2007-06-04 15:56:54.250 155 12282.20 129.95 55406.00 88888.00 2007-06-04 15:56:54.375 155 12282.20 129.93 55405.97 88888.00 2007-06-04 15:56:54.500 155 12282.23 129.90 55406.03 88888.00 2007-06-04 15:56:54.625 155 12282.33 129.90 55406.03 88888.00 2007-06-04 15:56:54.750 155 37708.82 136817.77 87321.68 88888.00 2007-06-04 15:56:54.875 155 116518.57 208288.00 33261.62 88888.00 2007-06-04 15:56:55.000 155 12282.42 129.93 55406.03 88888.00 2007-06-04 15:56:55.125 155 12282.42 129.97 55406.03 88888.00 2007-06-04 15:56:55.250 155 12282.40 129.93 55406.03 88888.00 2007-06-04 15:56:55.375 155 12282.40 129.88 55406.03 88888.00 2007-06-04 15:56:55.500 155 12282.35 129.80 55405.97 88888.00 2007-06-04 15:56:55.625 155 12282.27 129.82 55405.97 88888.00 2007-06-04 15:56:55.750 155 90137.62 136817.77 88960.12 88888.00 2007-06-04 15:56:55.875 155 116518.57 208256.00 33236.03 88888.00 2007-06-04 15:56:56.000 155 12282.38 129.80 55406.03 88888.00 2007-06-04 15:56:56.125 155 12282.42 129.80 55406.03 88888.00 2007-06-04 15:56:56.250 155 12282.45 129.82 55406.03 88888.00 2007-06-04 15:56:56.375 155 12282.42 129.90 55406.05 88888.00 2007-06-04 15:56:56.500 155 12282.38 129.88 55406.05 88888.00 2007-06-04 15:56:56.625 155 12282.30 129.82 55406.03 88888.00 2007-06-04 15:56:56.750 155 18048.03 136817.77 90598.55 88888.00 2007-06-04 15:56:56.875 155 116518.57 208268.80 33216.82 88888.00 2007-06-04 15:56:57.000 155 12282.35 129.80 55406.03 88888.00 2007-06-04 15:56:57.125 155 12282.35 129.80 55406.03 88888.00 2007-06-04 15:56:57.250 155 12282.35 129.72 55406.00 88888.00 2007-06-04 15:56:57.375 155 12282.35 129.72 55406.03 88888.00 2007-06-04 15:56:57.500 155 12282.38 129.75 55406.03 88888.00 2007-06-04 15:56:57.625 155 12282.33 129.70 55406.00 88888.00 2007-06-04 15:56:57.750 155 27878.42 136817.77 92236.98 88888.00 2007-06-04 15:56:57.875 155 116537.77 208256.00 33191.22 88888.00 2007-06-04 15:56:58.000 155 12282.40 129.78 55406.07 88888.00 2007-06-04 15:56:58.125 155 12282.42 129.82 55406.07 88888.00 2007-06-04 15:56:58.250 155 12282.42 129.80 55406.07 88888.00 2007-06-04 15:56:58.375 155 12282.42 129.72 55406.07 88888.00 2007-06-04 15:56:58.500 155 12282.40 129.72 55406.07 88888.00 2007-06-04 15:56:58.625 155 12282.30 129.70 55406.03 88888.00 2007-06-04 15:56:58.750 155 91776.02 136817.77 93875.30 88888.00 2007-06-04 15:56:58.875 155 116518.57 208256.00 33210.43 88888.00 2007-06-04 15:56:59.000 155 12282.27 129.68 55406.10 88888.00 2007-06-04 15:56:59.125 155 12282.33 129.68 55406.10 88888.00 2007-06-04 15:56:59.250 155 12282.42 129.68 55406.10 88888.00 2007-06-04 15:56:59.375 155 12282.42 129.70 55406.05 88888.00 2007-06-04 15:56:59.500 155 12282.42 129.70 55406.07 88888.00 2007-06-04 15:56:59.625 155 12282.40 129.62 55406.07 88888.00 2007-06-04 15:56:59.750 155 91776.02 136817.77 95513.70 88888.00 2007-06-04 15:56:59.875 155 116512.18 208288.00 33178.43 88888.00 2007-06-04 15:57:00.000 155 12282.40 129.62 55406.10 88888.00 2007-06-04 15:57:00.125 155 12282.42 129.62 55406.10 88888.00 2007-06-04 15:57:00.250 155 12282.42 129.65 55406.12 88888.00 2007-06-04 15:57:00.375 155 12282.42 129.60 55406.10 88888.00 2007-06-04 15:57:00.500 155 12282.48 129.60 55406.12 88888.00 2007-06-04 15:57:00.625 155 12282.52 129.60 55406.12 88888.00 2007-06-04 15:57:00.750 155 93414.43 136817.77 97152.15 88888.00 2007-06-04 15:57:00.875 155 116524.98 208307.20 33178.43 88888.00 2007-06-04 15:57:01.000 155 12282.42 129.60 55406.07 88888.00 2007-06-04 15:57:01.125 155 12282.42 129.60 55406.10 88888.00 2007-06-04 15:57:01.250 155 12282.45 129.60 55406.10 88888.00 2007-06-04 15:57:01.375 155 12282.42 129.60 55406.10 88888.00 2007-06-04 15:57:01.500 155 12282.40 129.57 55406.07 88888.00 2007-06-04 15:57:01.625 155 12282.40 129.55 55406.07 88888.00 2007-06-04 15:57:01.750 155 101606.43 136817.77 98790.48 88888.00 2007-06-04 15:57:01.875 155 116537.77 208288.00 33165.62 88888.00 2007-06-04 15:57:02.000 155 12282.45 129.47 55406.07 88888.00 2007-06-04 15:57:02.125 155 12282.48 129.55 55406.10 88888.00 2007-06-04 15:57:02.250 155 12282.55 129.60 55406.10 88888.00 2007-06-04 15:57:02.375 155 12282.55 129.60 55406.12 88888.00 2007-06-04 15:57:02.500 155 12282.50 129.55 55406.10 88888.00 2007-06-04 15:57:02.625 155 12282.52 129.50 55406.07 88888.00 2007-06-04 15:57:02.750 155 1664.03 136817.77 100428.90 88888.00 2007-06-04 15:57:02.875 155 116524.98 208313.60 33159.22 88888.00 2007-06-04 15:57:03.000 155 12282.48 129.50 55406.12 88888.00 2007-06-04 15:57:03.125 155 12282.48 129.50 55406.07 88888.00 2007-06-04 15:57:03.250 155 12282.45 129.50 55406.07 88888.00 2007-06-04 15:57:03.375 155 12282.48 129.53 55406.10 88888.00 2007-06-04 15:57:03.500 155 12282.55 129.53 55406.07 88888.00 2007-06-04 15:57:03.625 155 12282.58 129.53 55406.07 88888.00 2007-06-04 15:57:03.750 155 93414.43 136817.77 102067.30 88888.00 2007-06-04 15:57:03.875 155 116518.57 208320.00 33159.22 88888.00 2007-06-04 15:57:04.000 155 12282.48 129.45 55406.05 88888.00 2007-06-04 15:57:04.125 155 12282.55 129.53 55406.03 88888.00 2007-06-04 15:57:04.250 155 12282.52 129.50 55406.05 88888.00 2007-06-04 15:57:04.375 155 12282.58 129.53 55406.10 88888.00 2007-06-04 15:57:04.500 155 12282.60 129.55 55406.10 88888.00 2007-06-04 15:57:04.625 155 12282.65 129.55 55406.07 88888.00 2007-06-04 15:57:04.750 155 103244.82 136817.77 103705.70 88888.00 2007-06-04 15:57:04.875 155 116524.98 208339.20 33159.22 88888.00 2007-06-04 15:57:05.000 155 12282.48 129.45 55406.07 88888.00 2007-06-04 15:57:05.125 155 12282.52 129.47 55406.10 88888.00 2007-06-04 15:57:05.250 155 12282.58 129.50 55406.12 88888.00 2007-06-04 15:57:05.375 155 12282.60 129.45 55406.10 88888.00 2007-06-04 15:57:05.500 155 12282.65 129.40 55406.10 88888.00 2007-06-04 15:57:05.625 155 12282.70 129.47 55406.10 88888.00 2007-06-04 15:57:05.750 155 98329.62 136817.77 105344.10 88888.00 2007-06-04 15:57:05.875 155 116499.38 208358.40 33159.22 88888.00 2007-06-04 15:57:06.000 155 12282.60 129.45 55406.07 88888.00 2007-06-04 15:57:06.125 155 12282.60 129.47 55406.07 88888.00 2007-06-04 15:57:06.250 155 12282.58 129.50 55406.07 88888.00 2007-06-04 15:57:06.375 155 12282.58 129.43 55406.07 88888.00 2007-06-04 15:57:06.500 155 12282.62 129.40 55406.10 88888.00 2007-06-04 15:57:06.625 155 12282.65 129.47 55406.10 88888.00 2007-06-04 15:57:06.750 155 109798.43 136817.77 106982.57 88888.00 2007-06-04 15:57:06.875 155 116518.57 208352.00 33146.43 88888.00 2007-06-04 15:57:07.000 155 12282.55 129.32 55406.12 88888.00 2007-06-04 15:57:07.125 155 12282.58 129.38 55406.12 88888.00 2007-06-04 15:57:07.250 155 12282.60 129.40 55406.10 88888.00 2007-06-04 15:57:07.375 155 12282.65 129.43 55406.10 88888.00 2007-06-04 15:57:07.500 155 12282.60 129.38 55406.07 88888.00 2007-06-04 15:57:07.625 155 12282.65 129.43 55406.12 88888.00 2007-06-04 15:57:07.750 155 129459.23 136817.77 108620.90 88888.00 2007-06-04 15:57:07.875 155 116512.18 208364.80 33146.43 88888.00 2007-06-04 15:57:08.000 155 12282.65 129.43 55406.12 88888.00 2007-06-04 15:57:08.125 155 12282.67 129.45 55406.15 88888.00 2007-06-04 15:57:08.250 155 12282.70 129.40 55406.10 88888.00 2007-06-04 15:57:08.375 155 12282.67 129.38 55406.07 88888.00 2007-06-04 15:57:08.500 155 12282.70 129.47 55406.12 88888.00 2007-06-04 15:57:08.625 155 12282.67 129.45 55406.15 88888.00 2007-06-04 15:57:08.750 155 124544.02 136817.77 110259.32 88888.00 2007-06-04 15:57:08.875 155 116512.18 208371.20 33133.62 88888.00 2007-06-04 15:57:09.000 155 12282.75 129.40 55406.12 88888.00 2007-06-04 15:57:09.125 155 12282.77 129.40 55406.15 88888.00 2007-06-04 15:57:09.250 155 12282.75 129.40 55406.18 88888.00 2007-06-04 15:57:09.375 155 12282.77 129.40 55406.15 88888.00 2007-06-04 15:57:09.500 155 12282.83 129.40 55406.12 88888.00 2007-06-04 15:57:09.625 155 12282.80 129.40 55406.12 88888.00 2007-06-04 15:57:09.750 155 144204.83 136817.77 111897.77 88888.00 2007-06-04 15:57:09.875 155 116518.57 208390.40 33127.22 88888.00 2007-06-04 15:57:10.000 155 12282.83 129.40 55406.12 88888.00 2007-06-04 15:57:10.125 155 12282.85 129.40 55406.15 88888.00 2007-06-04 15:57:10.250 155 12282.85 129.40 55406.15 88888.00 2007-06-04 15:57:10.375 155 12282.92 129.45 55406.15 88888.00 2007-06-04 15:57:10.500 155 12282.92 129.38 55406.12 88888.00 2007-06-04 15:57:10.625 155 12282.83 129.30 55406.10 88888.00 2007-06-04 15:57:10.750 155 104883.23 136817.77 113536.07 88888.00 2007-06-04 15:57:10.875 155 116512.18 208390.40 33095.22 88888.00 2007-06-04 15:57:11.000 155 12282.95 129.35 55406.15 88888.00 2007-06-04 15:57:11.125 155 12282.90 129.35 55406.15 88888.00 2007-06-04 15:57:11.250 155 12282.92 129.38 55406.15 88888.00 2007-06-04 15:57:11.375 155 12282.85 129.30 55406.12 88888.00 2007-06-04 15:57:11.500 155 12282.80 129.30 55406.12 88888.00 2007-06-04 15:57:11.625 155 12282.83 129.32 55406.12 88888.00 2007-06-04 15:57:11.750 155 108160.02 136817.77 115174.50 88888.00 2007-06-04 15:57:11.875 155 116512.18 208384.00 33114.43 88888.00 2007-06-04 15:57:12.000 155 12282.70 129.28 55406.15 88888.00 2007-06-04 15:57:12.125 155 12282.80 129.32 55406.18 88888.00 2007-06-04 15:57:12.250 155 12282.83 129.28 55406.15 88888.00 2007-06-04 15:57:12.375 155 12282.83 129.30 55406.10 88888.00 2007-06-04 15:57:12.500 155 12282.90 129.35 55406.12 88888.00 2007-06-04 15:57:12.625 155 12282.88 129.32 55406.10 88888.00 2007-06-04 15:57:12.750 155 113075.23 136817.77 116812.93 88888.00 2007-06-04 15:57:12.875 155 116524.98 208403.20 33095.22 88888.00 2007-06-04 15:57:13.000 155 12282.92 129.28 55406.12 88888.00 2007-06-04 15:57:13.125 155 12282.90 129.28 55406.12 88888.00 2007-06-04 15:57:13.250 155 12282.90 129.28 55406.10 88888.00 2007-06-04 15:57:13.375 155 12282.90 129.30 55406.12 88888.00 2007-06-04 15:57:13.500 155 12282.95 129.32 55406.15 88888.00 2007-06-04 15:57:13.625 155 12282.88 129.30 55406.18 88888.00 2007-06-04 15:57:13.750 155 113075.23 136817.77 118451.35 88888.00 2007-06-04 15:57:13.875 155 116512.18 208384.00 33088.82 88888.00 2007-06-04 15:57:14.000 155 12282.83 129.25 55406.18 88888.00 2007-06-04 15:57:14.125 155 12282.95 129.30 55406.18 88888.00 2007-06-04 15:57:14.250 155 12282.98 129.28 55406.18 88888.00 2007-06-04 15:57:14.375 155 12282.95 129.20 55406.12 88888.00 2007-06-04 15:57:14.500 155 12282.98 129.22 55406.12 88888.00 2007-06-04 15:57:14.625 155 12282.90 129.25 55406.12 88888.00 2007-06-04 15:57:14.750 155 129459.23 136817.77 120089.73 88888.00 2007-06-04 15:57:14.875 155 116531.38 208428.80 33095.22 88888.00 2007-06-04 15:57:15.000 155 12283.05 129.22 55406.15 88888.00 2007-06-04 15:57:15.125 155 12283.08 129.22 55406.12 88888.00 2007-06-04 15:57:15.250 155 12283.02 129.18 55406.15 88888.00 2007-06-04 15:57:15.375 155 12282.98 129.20 55406.15 88888.00 2007-06-04 15:57:15.500 155 12282.95 129.25 55406.18 88888.00 2007-06-04 15:57:15.625 155 12282.90 129.22 55406.12 88888.00 2007-06-04 15:57:15.750 155 178611.23 136817.77 121728.07 88888.00 2007-06-04 15:57:15.875 155 116518.57 208416.00 33082.43 88888.00 2007-06-04 15:57:16.000 155 12283.02 129.25 55406.20 88888.00 2007-06-04 15:57:16.125 155 12283.02 129.25 55406.15 88888.00 2007-06-04 15:57:16.250 155 12282.92 129.22 55406.15 88888.00 2007-06-04 15:57:16.375 155 12282.88 129.22 55406.15 88888.00 2007-06-04 15:57:16.500 155 12282.88 129.22 55406.15 88888.00 2007-06-04 15:57:16.625 155 12282.90 129.18 55406.12 88888.00 2007-06-04 15:57:16.750 155 137651.23 136817.77 123366.50 88888.00 2007-06-04 15:57:16.875 155 116524.98 208428.80 33076.03 88888.00 2007-06-04 15:57:17.000 155 12283.12 129.25 55406.22 88888.00 2007-06-04 15:57:17.125 155 12283.17 129.22 55406.20 88888.00 2007-06-04 15:57:17.250 155 12283.10 129.18 55406.20 88888.00 2007-06-04 15:57:17.375 155 12283.08 129.12 55406.18 88888.00 2007-06-04 15:57:17.500 155 12283.05 129.12 55406.15 88888.00 2007-06-04 15:57:17.625 155 12283.02 129.15 55406.18 88888.00 2007-06-04 15:57:17.750 155 113075.23 136817.77 125004.93 88888.00 2007-06-04 15:57:17.875 155 116537.77 208454.40 33095.22 88888.00 2007-06-04 15:57:18.000 155 12283.00 129.20 55406.22 88888.00 2007-06-04 15:57:18.125 155 12283.05 129.22 55406.20 88888.00 2007-06-04 15:57:18.250 155 12283.05 129.25 55406.20 88888.00 2007-06-04 15:57:18.375 155 12283.02 129.20 55406.18 88888.00 2007-06-04 15:57:18.500 155 12282.95 129.18 55406.18 88888.00 2007-06-04 15:57:18.625 155 12282.98 129.18 55406.22 88888.00 2007-06-04 15:57:18.750 155 191718.42 136817.77 126643.38 88888.00 2007-06-04 15:57:18.875 155 116512.18 208454.40 33069.62 88888.00 2007-06-04 15:57:19.000 155 12283.05 129.22 55406.25 88888.00 2007-06-04 15:57:19.125 155 12283.05 129.22 55406.20 88888.00 2007-06-04 15:57:19.250 155 12282.95 129.18 55406.18 88888.00 2007-06-04 15:57:19.375 155 12282.95 129.15 55406.22 88888.00 2007-06-04 15:57:19.500 155 12283.02 129.15 55406.22 88888.00 2007-06-04 15:57:19.625 155 12283.05 129.18 55406.20 88888.00 2007-06-04 15:57:19.750 155 154035.23 136817.77 128281.75 88888.00 2007-06-04 15:57:19.875 155 116512.18 208441.60 33063.22 88888.00 2007-06-04 15:57:20.000 155 12283.00 129.18 55406.20 88888.00 2007-06-04 15:57:20.125 155 12282.95 129.18 55406.20 88888.00 2007-06-04 15:57:20.250 155 12282.88 129.07 55406.20 88888.00 2007-06-04 15:57:20.375 155 12282.88 129.10 55406.20 88888.00 2007-06-04 15:57:20.500 155 12282.85 129.10 55406.20 88888.00 2007-06-04 15:57:20.625 155 12282.88 129.12 55406.25 88888.00 2007-06-04 15:57:20.750 155 104883.23 136817.77 129920.10 88888.00 2007-06-04 15:57:20.875 155 116537.77 208403.20 33063.22 88888.00 2007-06-04 15:57:21.000 155 12282.92 129.03 55406.20 88888.00 2007-06-04 15:57:21.125 155 12282.95 129.10 55406.20 88888.00 2007-06-04 15:57:21.250 155 12282.98 129.12 55406.25 88888.00 2007-06-04 15:57:21.375 155 12283.05 129.18 55406.28 88888.00 2007-06-04 15:57:21.500 155 12283.05 129.18 55406.25 88888.00 2007-06-04 15:57:21.625 155 12282.98 129.10 55406.22 88888.00 2007-06-04 15:57:21.750 155 199910.42 136817.77 131558.50 88888.00 2007-06-04 15:57:21.875 155 116518.57 208409.60 33031.22 88888.00 2007-06-04 15:57:22.000 155 12282.95 129.15 55406.22 88888.00 2007-06-04 15:57:22.125 155 12282.92 129.12 55406.22 88888.00 2007-06-04 15:57:22.250 155 12282.92 129.07 55406.20 88888.00 2007-06-04 15:57:22.375 155 12282.90 129.12 55406.22 88888.00 2007-06-04 15:57:22.500 155 12282.95 129.15 55406.22 88888.00 2007-06-04 15:57:22.625 155 12283.00 129.10 55406.22 88888.00 2007-06-04 15:57:22.750 155 137651.23 136817.77 133196.95 88888.00 2007-06-04 15:57:22.875 155 116512.18 208428.80 33037.62 88888.00 2007-06-04 15:57:23.000 155 12283.00 129.10 55406.28 88888.00 2007-06-04 15:57:23.125 155 12283.08 129.10 55406.28 88888.00 2007-06-04 15:57:23.250 155 12283.02 129.07 55406.22 88888.00 2007-06-04 15:57:23.375 155 12283.00 129.07 55406.22 88888.00 2007-06-04 15:57:23.500 155 12283.02 129.07 55406.25 88888.00 2007-06-04 15:57:23.625 155 12283.02 129.03 55406.25 88888.00 2007-06-04 15:57:23.750 155 140928.02 136817.77 134835.30 88888.00 2007-06-04 15:57:23.875 155 116524.98 208460.80 33050.43 88888.00 2007-06-04 15:57:24.000 155 12283.05 129.07 55406.25 88888.00 2007-06-04 15:57:24.125 155 12283.02 129.10 55406.25 88888.00 2007-06-04 15:57:24.250 155 12283.00 129.10 55406.25 88888.00 2007-06-04 15:57:24.375 155 12282.90 129.03 55406.25 88888.00 2007-06-04 15:57:24.500 155 12282.88 128.97 55406.22 88888.00 2007-06-04 15:57:24.625 155 12282.90 129.00 55406.22 88888.00 2007-06-04 15:57:24.750 155 134374.42 136817.77 136473.70 88888.00 2007-06-04 15:57:24.875 155 116524.98 208416.00 33044.03 88888.00 2007-06-04 15:57:25.000 155 12282.88 129.03 55406.28 88888.00 2007-06-04 15:57:25.125 155 12282.95 129.05 55406.25 88888.00 2007-06-04 15:57:25.250 155 12282.90 129.10 55406.22 88888.00 2007-06-04 15:57:25.375 155 12282.90 129.12 55406.22 88888.00 2007-06-04 15:57:25.500 155 12282.88 129.10 55406.25 88888.00 2007-06-04 15:57:25.625 155 12282.88 129.07 55406.28 88888.00 2007-06-04 15:57:25.750 155 137651.23 136817.77 138112.10 88888.00 2007-06-04 15:57:25.875 155 116518.57 208403.20 33037.62 88888.00 2007-06-04 15:57:26.000 155 12282.77 128.97 55406.28 88888.00 2007-06-04 15:57:26.125 155 12282.77 129.03 55406.30 88888.00 2007-06-04 15:57:26.250 155 12282.80 129.05 55406.32 88888.00 2007-06-04 15:57:26.375 155 12282.83 129.05 55406.32 88888.00 2007-06-04 15:57:26.500 155 12282.85 129.03 55406.35 88888.00 2007-06-04 15:57:26.625 155 12282.77 129.03 55406.30 88888.00 2007-06-04 15:57:26.750 155 104883.23 136817.77 139750.50 88888.00 2007-06-04 15:57:26.875 155 116512.18 208377.60 33031.22 88888.00 2007-06-04 15:57:27.000 155 12282.75 128.97 55406.28 88888.00 2007-06-04 15:57:27.125 155 12282.77 128.97 55406.30 88888.00 2007-06-04 15:57:27.250 155 12282.77 129.00 55406.30 88888.00 2007-06-04 15:57:27.375 155 12282.77 129.03 55406.35 88888.00 2007-06-04 15:57:27.500 155 12282.77 129.03 55406.30 88888.00 2007-06-04 15:57:27.625 155 12282.85 129.05 55406.32 88888.00 2007-06-04 15:57:27.750 155 142566.42 136817.77 141388.95 88888.00 2007-06-04 15:57:27.875 155 116524.98 208409.60 33031.22 88888.00 2007-06-04 15:57:28.000 155 12282.75 128.97 55406.32 88888.00 2007-06-04 15:57:28.125 155 12282.77 129.00 55406.30 88888.00 2007-06-04 15:57:28.250 155 12282.75 128.95 55406.30 88888.00 2007-06-04 15:57:28.375 155 12282.65 128.93 55406.28 88888.00 2007-06-04 15:57:28.500 155 12282.60 128.97 55406.30 88888.00 2007-06-04 15:57:28.625 155 12282.67 128.97 55406.32 88888.00 2007-06-04 15:57:28.750 155 144204.83 136817.77 143027.30 88888.00 2007-06-04 15:57:28.875 155 116531.38 208352.00 33018.43 88888.00 2007-06-04 15:57:29.000 155 12282.60 128.93 55406.32 88888.00 2007-06-04 15:57:29.125 155 12282.58 128.90 55406.28 88888.00 2007-06-04 15:57:29.250 155 12282.58 128.93 55406.28 88888.00 2007-06-04 15:57:29.375 155 12282.65 129.00 55406.35 88888.00 2007-06-04 15:57:29.500 155 12282.65 129.00 55406.35 88888.00 2007-06-04 15:57:29.625 155 12282.60 128.93 55406.32 88888.00 2007-06-04 15:57:29.750 155 178611.23 136817.77 144665.73 88888.00 2007-06-04 15:57:29.875 155 116518.57 208345.60 33018.43 88888.00 2007-06-04 15:57:30.000 155 12282.55 128.95 55406.38 88888.00 2007-06-04 15:57:30.125 155 12282.55 128.95 55406.35 88888.00 2007-06-04 15:57:30.250 155 12282.55 128.97 55406.38 88888.00 2007-06-04 15:57:30.375 155 12282.58 128.97 55406.38 88888.00 2007-06-04 15:57:30.500 155 12282.62 128.97 55406.35 88888.00 2007-06-04 15:57:30.625 155 12282.67 128.95 55406.38 88888.00 2007-06-04 15:57:30.750 155 154035.23 136817.77 146304.12 88888.00 2007-06-04 15:57:30.875 155 116512.18 208332.80 33018.43 88888.00 2007-06-04 15:57:31.000 155 12282.50 128.93 55406.35 88888.00 2007-06-04 15:57:31.125 155 12282.45 128.88 55406.35 88888.00 2007-06-04 15:57:31.250 155 12282.48 128.93 55406.40 88888.00 2007-06-04 15:57:31.375 155 12282.45 128.97 55406.43 88888.00 2007-06-04 15:57:31.500 155 12282.48 128.95 55406.38 88888.00 2007-06-04 15:57:31.625 155 12282.42 128.93 55406.38 88888.00 2007-06-04 15:57:31.750 155 75392.02 136817.77 147942.52 88888.00 2007-06-04 15:57:31.875 155 116518.57 208268.80 32999.22 88888.00 2007-06-04 15:57:32.000 155 12282.35 128.88 55406.38 88888.00 2007-06-04 15:57:32.125 155 12282.38 128.88 55406.38 88888.00 2007-06-04 15:57:32.250 155 12282.38 128.88 55406.40 88888.00 2007-06-04 15:57:32.375 155 12282.35 128.88 55406.40 88888.00 2007-06-04 15:57:32.500 155 12282.27 128.82 55406.38 88888.00 2007-06-04 15:57:32.625 155 12282.27 128.82 55406.38 88888.00 2007-06-04 15:57:32.750 155 150758.42 136817.77 149580.90 88888.00 2007-06-04 15:57:32.875 155 116505.77 208262.40 32992.82 88888.00 2007-06-04 15:57:33.000 155 12282.27 128.85 55406.40 88888.00 2007-06-04 15:57:33.125 155 12282.23 128.85 55406.40 88888.00 2007-06-04 15:57:33.250 155 12282.15 128.85 55406.38 88888.00 2007-06-04 15:57:33.375 155 12282.12 128.82 55406.40 88888.00 2007-06-04 15:57:33.500 155 12282.23 128.85 55406.43 88888.00 2007-06-04 15:57:33.625 155 12282.23 128.90 55406.40 88888.00 2007-06-04 15:57:33.750 155 52454.43 136817.77 151219.35 88888.00 2007-06-04 15:57:33.875 155 116512.18 208230.40 32986.43 88888.00 2007-06-04 15:57:34.000 155 12282.20 128.85 55406.45 88888.00 2007-06-04 15:57:34.125 155 12282.20 128.82 55406.43 88888.00 2007-06-04 15:57:34.250 155 12282.15 128.85 55406.43 88888.00 2007-06-04 15:57:34.375 155 12282.12 128.90 55406.47 88888.00 2007-06-04 15:57:34.500 155 12282.12 128.88 55406.45 88888.00 2007-06-04 15:57:34.625 155 12282.10 128.85 55406.43 88888.00 2007-06-04 15:57:34.750 155 154035.23 136817.77 152857.70 88888.00 2007-06-04 15:57:34.875 155 116512.18 208204.80 32999.22 88888.00 2007-06-04 15:57:35.000 155 12282.02 128.90 55406.47 88888.00 2007-06-04 15:57:35.125 155 12282.00 128.93 55406.45 88888.00 2007-06-04 15:57:35.250 155 12282.00 128.88 55406.47 88888.00 2007-06-04 15:57:35.375 155 12282.00 128.85 55406.45 88888.00 2007-06-04 15:57:35.500 155 12281.98 128.85 55406.45 88888.00 2007-06-04 15:57:35.625 155 12281.95 128.85 55406.45 88888.00 2007-06-04 15:57:35.750 155 152396.83 136817.77 154496.12 88888.00 2007-06-04 15:57:35.875 155 116518.57 208172.80 32973.62 88888.00 2007-06-04 15:57:36.000 155 12282.05 128.90 55406.53 88888.00 2007-06-04 15:57:36.125 155 12282.00 128.88 55406.45 88888.00 2007-06-04 15:57:36.250 155 12282.00 128.82 55406.47 88888.00 2007-06-04 15:57:36.375 155 12282.05 128.80 55406.47 88888.00 2007-06-04 15:57:36.500 155 12282.02 128.80 55406.45 88888.00 2007-06-04 15:57:36.625 155 12281.98 128.80 55406.45 88888.00 2007-06-04 15:57:36.750 155 149120.02 136817.77 156134.52 88888.00 2007-06-04 15:57:36.875 155 116524.98 208185.60 32973.62 88888.00 2007-06-04 15:57:37.000 155 12282.00 128.75 55406.47 88888.00 2007-06-04 15:57:37.125 155 12281.98 128.78 55406.47 88888.00 2007-06-04 15:57:37.250 155 12282.02 128.88 55406.47 88888.00 2007-06-04 15:57:37.375 155 12281.98 128.85 55406.50 88888.00 2007-06-04 15:57:37.500 155 12281.88 128.78 55406.47 88888.00 2007-06-04 15:57:37.625 155 12281.85 128.75 55406.45 88888.00 2007-06-04 15:57:37.750 155 144204.83 136817.77 157772.92 88888.00 2007-06-04 15:57:37.875 155 116524.98 208147.20 32967.22 88888.00 2007-06-04 15:57:38.000 155 12281.83 128.70 55406.45 88888.00 2007-06-04 15:57:38.125 155 12281.83 128.75 55406.47 88888.00 2007-06-04 15:57:38.250 155 12281.88 128.82 55406.47 88888.00 2007-06-04 15:57:38.375 155 12281.80 128.80 55406.47 88888.00 2007-06-04 15:57:38.500 155 12281.77 128.80 55406.50 88888.00 2007-06-04 15:57:38.625 155 12281.80 128.78 55406.47 88888.00 2007-06-04 15:57:38.750 155 132736.02 136817.77 159411.38 88888.00 2007-06-04 15:57:38.875 155 116524.98 208140.80 32967.22 88888.00 2007-06-04 15:57:39.000 155 12281.85 128.82 55406.53 88888.00 2007-06-04 15:57:39.125 155 12281.80 128.80 55406.47 88888.00 2007-06-04 15:57:39.250 155 12281.77 128.80 55406.47 88888.00 2007-06-04 15:57:39.375 155 12281.83 128.80 55406.47 88888.00 2007-06-04 15:57:39.500 155 12281.80 128.80 55406.47 88888.00 2007-06-04 15:57:39.625 155 12281.73 128.80 55406.47 88888.00 2007-06-04 15:57:39.750 155 144204.83 136817.77 161049.73 88888.00 2007-06-04 15:57:39.875 155 116512.18 208121.60 32986.43 88888.00 2007-06-04 15:57:40.000 155 12281.77 128.80 55406.45 88888.00 2007-06-04 15:57:40.125 155 12281.80 128.82 55406.47 88888.00 2007-06-04 15:57:40.250 155 12281.85 128.78 55406.47 88888.00 2007-06-04 15:57:40.375 155 12281.88 128.78 55406.50 88888.00 2007-06-04 15:57:40.500 155 12281.85 128.78 55406.47 88888.00 2007-06-04 15:57:40.625 155 12281.85 128.78 55406.45 88888.00 2007-06-04 15:57:40.750 155 162227.23 136817.77 162688.08 88888.00 2007-06-04 15:57:40.875 155 116518.57 208140.80 32967.22 88888.00 2007-06-04 15:57:41.000 155 12281.85 128.80 55406.47 88888.00 2007-06-04 15:57:41.125 155 12281.85 128.82 55406.45 88888.00 2007-06-04 15:57:41.250 155 12281.90 128.80 55406.43 88888.00 2007-06-04 15:57:41.375 155 12281.95 128.82 55406.43 88888.00 2007-06-04 15:57:41.500 155 12281.98 128.88 55406.45 88888.00 2007-06-04 15:57:41.625 155 12281.98 128.88 55406.45 88888.00 2007-06-04 15:57:41.750 155 162227.23 136817.77 164326.55 88888.00 2007-06-04 15:57:41.875 155 116518.57 208166.40 32999.22 88888.00 2007-06-04 15:57:42.000 155 12281.98 128.85 55406.40 88888.00 2007-06-04 15:57:42.125 155 12281.92 128.85 55406.43 88888.00 2007-06-04 15:57:42.250 155 12281.90 128.85 55406.43 88888.00 2007-06-04 15:57:42.375 155 12281.90 128.80 55406.43 88888.00 2007-06-04 15:57:42.500 155 12281.95 128.75 55406.40 88888.00 2007-06-04 15:57:42.625 155 12281.98 128.82 55406.43 88888.00 2007-06-04 15:57:42.750 155 104883.23 136817.77 165964.92 88888.00 2007-06-04 15:57:42.875 155 116518.57 208185.60 32999.22 88888.00 2007-06-04 15:57:43.000 155 12282.08 128.93 55406.40 88888.00 2007-06-04 15:57:43.125 155 12281.98 128.85 55406.40 88888.00 2007-06-04 15:57:43.250 155 12281.95 128.82 55406.40 88888.00 2007-06-04 15:57:43.375 155 12281.98 128.85 55406.43 88888.00 2007-06-04 15:57:43.500 155 12282.00 128.90 55406.40 88888.00 2007-06-04 15:57:43.625 155 12282.05 128.90 55406.40 88888.00 2007-06-04 15:57:43.750 155 208102.42 136817.77 167603.30 88888.00 2007-06-04 15:57:43.875 155 116512.18 208204.80 33012.03 88888.00 2007-06-04 15:57:44.000 155 12282.05 128.95 55406.40 88888.00 2007-06-04 15:57:44.125 155 12282.00 128.93 55406.38 88888.00 2007-06-04 15:57:44.250 155 12282.02 128.90 55406.38 88888.00 2007-06-04 15:57:44.375 155 12282.12 128.97 55406.40 88888.00 2007-06-04 15:57:44.500 155 12282.17 128.97 55406.40 88888.00 2007-06-04 15:57:44.625 155 12282.12 128.97 55406.38 88888.00 2007-06-04 15:57:44.750 155 42624.03 136817.77 169241.75 88888.00 2007-06-04 15:57:44.875 155 116524.98 208192.00 33018.43 88888.00 2007-06-04 15:57:45.000 155 12282.02 128.95 55406.38 88888.00 2007-06-04 15:57:45.125 155 12282.08 128.97 55406.38 88888.00 2007-06-04 15:57:45.250 155 12282.12 129.00 55406.38 88888.00 2007-06-04 15:57:45.375 155 12282.12 129.03 55406.38 88888.00 2007-06-04 15:57:45.500 155 12282.17 129.05 55406.38 88888.00 2007-06-04 15:57:45.625 155 12282.17 129.03 55406.38 88888.00 2007-06-04 15:57:45.750 155 158950.42 136817.77 170880.12 88888.00 2007-06-04 15:57:45.875 155 116518.57 208236.80 33024.82 88888.00 2007-06-04 15:57:46.000 155 12282.23 129.05 55406.35 88888.00 2007-06-04 15:57:46.125 155 12282.27 129.10 55406.32 88888.00 2007-06-04 15:57:46.250 155 12282.25 129.10 55406.32 88888.00 2007-06-04 15:57:46.375 155 12282.20 129.03 55406.32 88888.00 2007-06-04 15:57:46.500 155 12282.20 129.07 55406.35 88888.00 2007-06-04 15:57:46.625 155 12282.27 129.12 55406.35 88888.00 2007-06-04 15:57:46.750 155 175334.42 136817.77 172518.55 88888.00 2007-06-04 15:57:46.875 155 116518.57 208256.00 33063.22 88888.00 2007-06-04 15:57:47.000 155 12282.35 129.18 55406.35 88888.00 2007-06-04 15:57:47.125 155 12282.35 129.20 55406.35 88888.00 2007-06-04 15:57:47.250 155 12282.30 129.22 55406.35 88888.00 2007-06-04 15:57:47.375 155 12282.35 129.22 55406.32 88888.00 2007-06-04 15:57:47.500 155 12282.35 129.22 55406.30 88888.00 2007-06-04 15:57:47.625 155 12282.35 129.22 55406.30 88888.00 2007-06-04 15:57:47.750 155 188441.62 136817.77 174156.98 88888.00 2007-06-04 15:57:47.875 155 116518.57 208275.20 33082.43 88888.00 2007-06-04 15:57:48.000 155 12282.25 129.25 55406.30 88888.00 2007-06-04 15:57:48.125 155 12282.35 129.30 55406.30 88888.00 2007-06-04 15:57:48.250 155 12282.40 129.32 55406.28 88888.00 2007-06-04 15:57:48.375 155 12282.38 129.32 55406.28 88888.00 2007-06-04 15:57:48.500 155 12282.35 129.32 55406.28 88888.00 2007-06-04 15:57:48.625 155 12282.33 129.32 55406.28 88888.00 2007-06-04 15:57:48.750 155 132736.02 136817.77 175795.30 88888.00 2007-06-04 15:57:48.875 155 116544.18 208262.40 33108.03 88888.00 2007-06-04 15:57:49.000 155 12282.38 129.35 55406.25 88888.00 2007-06-04 15:57:49.125 155 12282.38 129.38 55406.25 88888.00 2007-06-04 15:57:49.250 155 12282.40 129.43 55406.25 88888.00 2007-06-04 15:57:49.375 155 12282.40 129.40 55406.25 88888.00 2007-06-04 15:57:49.500 155 12282.40 129.38 55406.22 88888.00 2007-06-04 15:57:49.625 155 12282.33 129.35 55406.22 88888.00 2007-06-04 15:57:49.750 155 176972.83 136817.77 177433.73 88888.00 2007-06-04 15:57:49.875 155 116512.18 208268.80 33133.62 88888.00 2007-06-04 15:57:50.000 155 12282.30 129.47 55406.28 88888.00 2007-06-04 15:57:50.125 155 12282.33 129.50 55406.28 88888.00 2007-06-04 15:57:50.250 155 12282.33 129.43 55406.20 88888.00 2007-06-04 15:57:50.375 155 12282.38 129.43 55406.18 88888.00 2007-06-04 15:57:50.500 155 12282.42 129.45 55406.20 88888.00 2007-06-04 15:57:50.625 155 12282.48 129.43 55406.20 88888.00 2007-06-04 15:57:50.750 155 158950.42 136817.77 179072.12 88888.00 2007-06-04 15:57:50.875 155 116512.18 208300.80 33146.43 88888.00 2007-06-04 15:57:51.000 155 12282.55 129.60 55406.25 88888.00 2007-06-04 15:57:51.125 155 12282.52 129.55 55406.22 88888.00 2007-06-04 15:57:51.250 155 12282.52 129.47 55406.18 88888.00 2007-06-04 15:57:51.375 155 12282.55 129.50 55406.18 88888.00 2007-06-04 15:57:51.500 155 12282.52 129.57 55406.22 88888.00 2007-06-04 15:57:51.625 155 12282.55 129.57 55406.20 88888.00 2007-06-04 15:57:51.750 155 47539.22 136817.77 180710.55 88888.00 2007-06-04 15:57:51.875 155 116524.98 208332.80 33172.03 88888.00 2007-06-04 15:57:52.000 155 12282.52 129.60 55406.25 88888.00 2007-06-04 15:57:52.125 155 12282.62 129.65 55406.22 88888.00 2007-06-04 15:57:52.250 155 12282.67 129.62 55406.22 88888.00 2007-06-04 15:57:52.375 155 12282.65 129.57 55406.22 88888.00 2007-06-04 15:57:52.500 155 12282.52 129.65 55406.20 88888.00 2007-06-04 15:57:52.625 155 12282.52 129.62 55406.15 88888.00 2007-06-04 15:57:52.750 155 168780.83 136817.77 182348.95 88888.00 2007-06-04 15:57:52.875 155 116518.57 208313.60 33178.43 88888.00 2007-06-04 15:57:53.000 155 12282.60 129.65 55406.20 88888.00 2007-06-04 15:57:53.125 155 12282.65 129.62 55406.20 88888.00 2007-06-04 15:57:53.250 155 12282.60 129.65 55406.20 88888.00 2007-06-04 15:57:53.375 155 12282.55 129.60 55406.15 88888.00 2007-06-04 15:57:53.500 155 12282.60 129.68 55406.18 88888.00 2007-06-04 15:57:53.625 155 12282.60 129.70 55406.20 88888.00 2007-06-04 15:57:53.750 155 180249.62 136817.77 183987.33 88888.00 2007-06-04 15:57:53.875 155 116524.98 208320.00 33191.22 88888.00 2007-06-04 15:57:54.000 155 12282.65 129.65 55406.20 88888.00 2007-06-04 15:57:54.125 155 12282.70 129.68 55406.22 88888.00 2007-06-04 15:57:54.250 155 12282.73 129.68 55406.20 88888.00 2007-06-04 15:57:54.375 155 12282.73 129.68 55406.20 88888.00 2007-06-04 15:57:54.500 155 12282.73 129.68 55406.20 88888.00 2007-06-04 15:57:54.625 155 12282.75 129.68 55406.18 88888.00 2007-06-04 15:57:54.750 155 188441.62 136817.77 185625.73 88888.00 2007-06-04 15:57:54.875 155 116505.77 208377.60 33204.03 88888.00 2007-06-04 15:57:55.000 155 12282.65 129.62 55406.18 88888.00 2007-06-04 15:57:55.125 155 12282.62 129.65 55406.20 88888.00 2007-06-04 15:57:55.250 155 12282.65 129.70 55406.20 88888.00 2007-06-04 15:57:55.375 155 12282.67 129.70 55406.22 88888.00 2007-06-04 15:57:55.500 155 12282.70 129.70 55406.20 88888.00 2007-06-04 15:57:55.625 155 12282.73 129.75 55406.20 88888.00 2007-06-04 15:57:55.750 155 204825.62 136817.77 187264.08 88888.00 2007-06-04 15:57:55.875 155 116544.18 208352.00 33223.22 88888.00 2007-06-04 15:57:56.000 155 12282.73 129.70 55406.18 88888.00 2007-06-04 15:57:56.125 155 12282.73 129.70 55406.15 88888.00 2007-06-04 15:57:56.250 155 12282.67 129.72 55406.15 88888.00 2007-06-04 15:57:56.375 155 12282.67 129.72 55406.18 88888.00 2007-06-04 15:57:56.500 155 12282.65 129.70 55406.15 88888.00 2007-06-04 15:57:56.625 155 12282.65 129.70 55406.18 88888.00 2007-06-04 15:57:56.750 155 124544.02 136817.77 188902.55 88888.00 2007-06-04 15:57:56.875 155 116512.18 208364.80 33204.03 88888.00 2007-06-04 15:57:57.000 155 12282.73 129.70 55406.20 88888.00 2007-06-04 15:57:57.125 155 12282.75 129.72 55406.22 88888.00 2007-06-04 15:57:57.250 155 12282.80 129.78 55406.22 88888.00 2007-06-04 15:57:57.375 155 12282.77 129.72 55406.20 88888.00 2007-06-04 15:57:57.500 155 12282.73 129.75 55406.20 88888.00 2007-06-04 15:57:57.625 155 12282.73 129.82 55406.20 88888.00 2007-06-04 15:57:57.750 155 160588.83 136817.77 190540.92 88888.00 2007-06-04 15:57:57.875 155 116512.18 208358.40 33242.43 88888.00 2007-06-04 15:57:58.000 155 12282.70 129.75 55406.18 88888.00 2007-06-04 15:57:58.125 155 12282.75 129.72 55406.15 88888.00 2007-06-04 15:57:58.250 155 12282.85 129.75 55406.18 88888.00 2007-06-04 15:57:58.375 155 12282.77 129.68 55406.15 88888.00 2007-06-04 15:57:58.500 155 12282.75 129.70 55406.15 88888.00 2007-06-04 15:57:58.625 155 12282.77 129.78 55406.20 88888.00 2007-06-04 15:57:58.750 155 175334.42 136817.77 192179.35 88888.00 2007-06-04 15:57:58.875 155 116518.57 208384.00 33223.22 88888.00 2007-06-04 15:57:59.000 155 12282.85 129.78 55406.18 88888.00 2007-06-04 15:57:59.125 155 12282.85 129.80 55406.12 88888.00 2007-06-04 15:57:59.250 155 12282.83 129.78 55406.12 88888.00 2007-06-04 15:57:59.375 155 12282.83 129.80 55406.15 88888.00 2007-06-04 15:57:59.500 155 12282.90 129.80 55406.18 88888.00 2007-06-04 15:57:59.625 155 12282.95 129.82 55406.18 88888.00 2007-06-04 15:57:59.750 155 183526.42 136817.77 193817.75 88888.00 2007-06-04 15:57:59.875 155 116531.38 208422.40 33242.43 88888.00 2007-06-04 15:58:00.000 155 12282.80 129.75 55406.15 88888.00 2007-06-04 15:58:00.125 155 12282.80 129.78 55406.15 88888.00 2007-06-04 15:58:00.250 155 12282.85 129.80 55406.15 88888.00 2007-06-04 15:58:00.375 155 12282.85 129.80 55406.15 88888.00 2007-06-04 15:58:00.500 155 12282.88 129.80 55406.18 88888.00 2007-06-04 15:58:00.625 155 12282.88 129.78 55406.18 88888.00 2007-06-04 15:58:00.750 155 127820.82 136817.77 195456.17 88888.00 2007-06-04 15:58:00.875 155 116537.77 208396.80 33223.22 88888.00 2007-06-04 15:58:01.000 155 12282.95 129.80 55406.18 88888.00 2007-06-04 15:58:01.125 155 12282.98 129.85 55406.20 88888.00 2007-06-04 15:58:01.250 155 12282.95 129.80 55406.18 88888.00 2007-06-04 15:58:01.375 155 12282.90 129.78 55406.15 88888.00 2007-06-04 15:58:01.500 155 12282.90 129.82 55406.18 88888.00 2007-06-04 15:58:01.625 155 12282.98 129.85 55406.18 88888.00 2007-06-04 15:58:01.750 155 126182.43 136817.77 197094.55 88888.00 2007-06-04 15:58:01.875 155 116524.98 208428.80 33248.82 88888.00 2007-06-04 15:58:02.000 155 12283.02 129.88 55406.15 88888.00 2007-06-04 15:58:02.125 155 12283.00 129.88 55406.15 88888.00 2007-06-04 15:58:02.250 155 12282.95 129.85 55406.15 88888.00 2007-06-04 15:58:02.375 155 12282.92 129.82 55406.12 88888.00 2007-06-04 15:58:02.500 155 12282.90 129.82 55406.12 88888.00 2007-06-04 15:58:02.625 155 12282.90 129.88 55406.12 88888.00 2007-06-04 15:58:02.750 155 206464.02 136817.77 198732.90 88888.00 2007-06-04 15:58:02.875 155 116524.98 208428.80 33248.82 88888.00 2007-06-04 15:58:03.000 155 12282.92 129.85 55406.12 88888.00 2007-06-04 15:58:03.125 155 12283.00 129.90 55406.12 88888.00 2007-06-04 15:58:03.250 155 12283.08 129.90 55406.12 88888.00 2007-06-04 15:58:03.375 155 12283.10 129.95 55406.12 88888.00 2007-06-04 15:58:03.500 155 12283.05 129.95 55406.12 88888.00 2007-06-04 15:58:03.625 155 12283.02 129.93 55406.12 88888.00 2007-06-04 15:58:03.750 155 204825.62 136817.77 200371.33 88888.00 2007-06-04 15:58:03.875 155 116518.57 208441.60 33255.22 88888.00 2007-06-04 15:58:04.000 155 12282.98 129.93 55406.12 88888.00 2007-06-04 15:58:04.125 155 12283.00 129.93 55406.12 88888.00 2007-06-04 15:58:04.250 155 12283.02 129.95 55406.15 88888.00 2007-06-04 15:58:04.375 155 12283.02 129.97 55406.15 88888.00 2007-06-04 15:58:04.500 155 12283.02 129.93 55406.15 88888.00 2007-06-04 15:58:04.625 155 12283.05 129.95 55406.15 88888.00 2007-06-04 15:58:04.750 155 183526.42 136817.77 202009.75 88888.00 2007-06-04 15:58:04.875 155 116531.38 208460.80 33268.03 88888.00 2007-06-04 15:58:05.000 155 12283.15 129.97 55406.12 88888.00 2007-06-04 15:58:05.125 155 12283.15 129.95 55406.15 88888.00 2007-06-04 15:58:05.250 155 12283.12 130.00 55406.15 88888.00 2007-06-04 15:58:05.375 155 12283.00 129.95 55406.12 88888.00 2007-06-04 15:58:05.500 155 12283.00 129.97 55406.10 88888.00 2007-06-04 15:58:05.625 155 12283.10 130.00 55406.15 88888.00 2007-06-04 15:58:05.750 155 154035.23 136817.77 203648.15 88888.00 2007-06-04 15:58:05.875 155 116537.77 208467.20 33293.62 88888.00 2007-06-04 15:58:06.000 155 12282.95 130.00 55406.15 88888.00 2007-06-04 15:58:06.125 155 12282.95 130.05 55406.15 88888.00 2007-06-04 15:58:06.250 155 12282.98 130.10 55406.12 88888.00 2007-06-04 15:58:06.375 155 12282.98 130.03 55406.10 88888.00 2007-06-04 15:58:06.500 155 12282.95 130.03 55406.10 88888.00 2007-06-04 15:58:06.625 155 12283.00 130.07 55406.12 88888.00 2007-06-04 15:58:06.750 155 117990.43 136817.77 205286.50 88888.00 2007-06-04 15:58:06.875 155 116518.57 208428.80 33300.03 88888.00 2007-06-04 15:58:07.000 155 12282.92 130.05 55406.10 88888.00 2007-06-04 15:58:07.125 155 12282.98 130.10 55406.10 88888.00 2007-06-04 15:58:07.250 155 12282.98 130.12 55406.12 88888.00 2007-06-04 15:58:07.375 155 12283.00 130.12 55406.12 88888.00 2007-06-04 15:58:07.500 155 12283.05 130.15 55406.15 88888.00 2007-06-04 15:58:07.625 155 12283.05 130.18 55406.12 88888.00 2007-06-04 15:58:07.750 155 185164.83 136817.77 206924.90 88888.00 2007-06-04 15:58:07.875 155 116505.77 208448.00 33319.22 88888.00 2007-06-04 15:58:08.000 155 12283.10 130.15 55406.10 88888.00 2007-06-04 15:58:08.125 155 12283.12 130.18 55406.10 88888.00 2007-06-04 15:58:08.250 155 12283.08 130.15 55406.10 88888.00 2007-06-04 15:58:08.375 155 12283.05 130.15 55406.07 88888.00 2007-06-04 15:58:08.500 155 12283.08 130.10 55406.10 88888.00 2007-06-04 15:58:08.625 155 12283.10 130.15 55406.12 88888.00 2007-06-04 15:58:08.750 155 203187.23 136817.77 208563.27 88888.00 2007-06-04 15:58:08.875 155 116531.38 208454.40 33325.62 88888.00 2007-06-04 15:58:09.000 155 12283.00 130.22 55406.12 88888.00 2007-06-04 15:58:09.125 155 12283.08 130.18 55406.12 88888.00 2007-06-04 15:58:09.250 155 12283.05 130.15 55406.10 88888.00 2007-06-04 15:58:09.375 155 12283.05 130.15 55406.10 88888.00 2007-06-04 15:58:09.500 155 12283.00 130.15 55406.12 88888.00 2007-06-04 15:58:09.625 155 12283.05 130.20 55406.15 88888.00 2007-06-04 15:58:09.750 155 126182.43 136817.77 -209228.6288888.00 2007-06-04 15:58:09.875 155 116537.77 208460.80 33319.22 88888.00 2007-06-04 15:58:10.000 155 12282.98 130.18 55406.12 88888.00 2007-06-04 15:58:10.125 155 12283.05 130.20 55406.10 88888.00 2007-06-04 15:58:10.250 155 12283.00 130.20 55406.07 88888.00 2007-06-04 15:58:10.375 155 12282.98 130.25 55406.07 88888.00 2007-06-04 15:58:10.500 155 12283.00 130.22 55406.07 88888.00 2007-06-04 15:58:10.625 155 12283.00 130.25 55406.12 88888.00 2007-06-04 15:58:10.750 155 136817.77 -207590.27 0.00 88888.00 2007-06-04 15:58:10.875 155 116531.38 208422.40 33338.43 88888.00 2007-06-04 15:58:11.000 155 12282.88 130.18 55406.05 88888.00 2007-06-04 15:58:11.125 155 12283.00 130.25 55406.07 88888.00 2007-06-04 15:58:11.250 155 12283.08 130.28 55406.10 88888.00 2007-06-04 15:58:11.375 155 12283.00 130.18 55406.07 88888.00 2007-06-04 15:58:11.500 155 12282.98 130.18 55406.07 88888.00 2007-06-04 15:58:11.625 155 12282.90 130.18 55406.05 88888.00 2007-06-04 15:58:11.750 155 136817.77 -205951.88 0.00 88888.00 2007-06-04 15:58:11.875 155 116524.98 208403.20 33325.62 88888.00 2007-06-04 15:58:12.000 155 12282.90 130.12 55406.05 88888.00 2007-06-04 15:58:12.125 155 12282.92 130.15 55406.05 88888.00 2007-06-04 15:58:12.250 155 12282.90 130.18 55406.05 88888.00 2007-06-04 15:58:12.375 155 12282.85 130.18 55406.05 88888.00 2007-06-04 15:58:12.500 155 12282.92 130.20 55406.10 88888.00 2007-06-04 15:58:12.625 155 12282.90 130.20 55406.07 88888.00 2007-06-04 15:58:12.750 155 136817.77 -204313.50 0.00 88888.00 2007-06-04 15:58:12.875 155 116518.57 208403.20 33325.62 88888.00 2007-06-04 15:58:13.000 155 12282.80 130.12 55406.10 88888.00 2007-06-04 15:58:13.125 155 12282.90 130.18 55406.07 88888.00 2007-06-04 15:58:13.250 155 12282.98 130.18 55406.10 88888.00 2007-06-04 15:58:13.375 155 12283.00 130.25 55406.10 88888.00 2007-06-04 15:58:13.500 155 12282.98 130.22 55406.10 88888.00 2007-06-04 15:58:13.625 155 12282.95 130.12 55406.07 88888.00 2007-06-04 15:58:13.750 155 136817.77 -202675.10 0.00 88888.00 2007-06-04 15:58:13.875 155 116518.57 208409.60 33312.82 88888.00 2007-06-04 15:58:14.000 155 12282.85 130.15 55406.07 88888.00 2007-06-04 15:58:14.125 155 12282.77 130.15 55406.07 88888.00 2007-06-04 15:58:14.250 155 12282.75 130.15 55406.12 88888.00 2007-06-04 15:58:14.375 155 12282.75 130.15 55406.15 88888.00 2007-06-04 15:58:14.500 155 12282.75 130.15 55406.12 88888.00 2007-06-04 15:58:14.625 155 12282.73 130.05 55406.07 88888.00 2007-06-04 15:58:14.750 155 136817.77 -201036.70 0.00 88888.00 2007-06-04 15:58:14.875 155 116518.57 208358.40 33280.82 88888.00 2007-06-04 15:58:15.000 155 12282.70 130.10 55406.12 88888.00 2007-06-04 15:58:15.125 155 12282.73 130.07 55406.12 88888.00 2007-06-04 15:58:15.250 155 12282.75 130.10 55406.12 88888.00 2007-06-04 15:58:15.375 155 12282.75 130.12 55406.15 88888.00 2007-06-04 15:58:15.500 155 12282.75 130.10 55406.15 88888.00 2007-06-04 15:58:15.625 155 12282.70 130.00 55406.12 88888.00 2007-06-04 15:58:15.750 155 136817.77 -199398.27 0.00 88888.00 2007-06-04 15:58:15.875 155 116518.57 208358.40 33293.62 88888.00 2007-06-04 15:58:16.000 155 12282.65 130.07 55406.12 88888.00 2007-06-04 15:58:16.125 155 12282.60 130.07 55406.12 88888.00 2007-06-04 15:58:16.250 155 12282.65 130.10 55406.12 88888.00 2007-06-04 15:58:16.375 155 12282.67 130.12 55406.18 88888.00 2007-06-04 15:58:16.500 155 12282.62 130.12 55406.18 88888.00 2007-06-04 15:58:16.625 155 12282.62 130.12 55406.15 88888.00 2007-06-04 15:58:16.750 155 136817.77 -197759.83 0.00 88888.00 2007-06-04 15:58:16.875 155 116524.98 208339.20 33306.43 88888.00 2007-06-04 15:58:17.000 155 12282.50 130.05 55406.12 88888.00 2007-06-04 15:58:17.125 155 12282.52 130.07 55406.15 88888.00 2007-06-04 15:58:17.250 155 12282.52 130.10 55406.18 88888.00 2007-06-04 15:58:17.375 155 12282.50 130.07 55406.18 88888.00 2007-06-04 15:58:17.500 155 12282.45 130.05 55406.18 88888.00 2007-06-04 15:58:17.625 155 12282.45 130.07 55406.18 88888.00 2007-06-04 15:58:17.750 155 136817.77 -196121.50 0.00 88888.00 2007-06-04 15:58:17.875 155 116505.77 208294.40 33300.03 88888.00 2007-06-04 15:58:18.000 155 12282.40 130.00 55406.18 88888.00 2007-06-04 15:58:18.125 155 12282.40 129.97 55406.18 88888.00 2007-06-04 15:58:18.250 155 12282.30 130.03 55406.15 88888.00 2007-06-04 15:58:18.375 155 12282.25 130.00 55406.12 88888.00 2007-06-04 15:58:18.500 155 12282.25 130.05 55406.18 88888.00 2007-06-04 15:58:18.625 155 12282.30 130.10 55406.20 88888.00 2007-06-04 15:58:18.750 155 136817.77 -194483.05 0.00 88888.00 2007-06-04 15:58:18.875 155 116512.18 208256.00 33287.22 88888.00 2007-06-04 15:58:19.000 155 12282.33 129.95 55406.15 88888.00 2007-06-04 15:58:19.125 155 12282.38 130.05 55406.15 88888.00 2007-06-04 15:58:19.250 155 12282.42 130.10 55406.20 88888.00 2007-06-04 15:58:19.375 155 12282.40 130.07 55406.15 88888.00 2007-06-04 15:58:19.500 155 12282.35 130.03 55406.15 88888.00 2007-06-04 15:58:19.625 155 12282.33 130.03 55406.15 88888.00 2007-06-04 15:58:19.750 155 136817.77 -192844.70 0.00 88888.00 2007-06-04 15:58:19.875 155 116505.77 208268.80 33293.62 88888.00 2007-06-04 15:58:20.000 155 12282.27 130.00 55406.15 88888.00 2007-06-04 15:58:20.125 155 12282.30 129.97 55406.15 88888.00 2007-06-04 15:58:20.250 155 12282.27 129.95 55406.18 88888.00 2007-06-04 15:58:20.375 155 12282.27 129.93 55406.18 88888.00 2007-06-04 15:58:20.500 155 12282.27 129.95 55406.15 88888.00 2007-06-04 15:58:20.625 155 12282.25 129.95 55406.12 88888.00 2007-06-04 15:58:20.750 155 136817.77 -191206.27 0.00 88888.00 2007-06-04 15:58:20.875 155 116524.98 208243.20 33274.43 88888.00 2007-06-04 15:58:21.000 155 12282.30 130.07 55406.18 88888.00 2007-06-04 15:58:21.125 155 12282.27 130.05 55406.15 88888.00 2007-06-04 15:58:21.250 155 12282.25 130.03 55406.18 88888.00 2007-06-04 15:58:21.375 155 12282.30 130.00 55406.15 88888.00 2007-06-04 15:58:21.500 155 12282.30 130.03 55406.15 88888.00 2007-06-04 15:58:21.625 155 12282.27 130.07 55406.18 88888.00 2007-06-04 15:58:21.750 155 136817.77 -189567.85 0.00 88888.00 2007-06-04 15:58:21.875 155 116518.57 208224.00 33274.43 88888.00 2007-06-04 15:58:22.000 155 12282.20 129.97 55406.15 88888.00 2007-06-04 15:58:22.125 155 12282.23 129.95 55406.10 88888.00 2007-06-04 15:58:22.250 155 12282.23 130.00 55406.12 88888.00 2007-06-04 15:58:22.375 155 12282.23 129.97 55406.12 88888.00 2007-06-04 15:58:22.500 155 12282.23 130.00 55406.15 88888.00 2007-06-04 15:58:22.625 155 12282.20 130.03 55406.15 88888.00 2007-06-04 15:58:22.750 155 136817.77 -187929.50 0.00 88888.00 2007-06-04 15:58:22.875 155 116512.18 208224.00 33287.22 88888.00 2007-06-04 15:58:23.000 155 12282.12 129.97 55406.12 88888.00 2007-06-04 15:58:23.125 155 12282.12 130.00 55406.12 88888.00 2007-06-04 15:58:23.250 155 12282.15 130.07 55406.15 88888.00 2007-06-04 15:58:23.375 155 12282.15 130.03 55406.12 88888.00 2007-06-04 15:58:23.500 155 12282.10 129.97 55406.12 88888.00 2007-06-04 15:58:23.625 155 12282.10 129.97 55406.12 88888.00 2007-06-04 15:58:23.750 155 136817.77 -186291.10 0.00 88888.00 2007-06-04 15:58:23.875 155 116499.38 208198.40 33287.22 88888.00 2007-06-04 15:58:24.000 155 12282.05 130.00 55406.18 88888.00 2007-06-04 15:58:24.125 155 12282.02 130.00 55406.15 88888.00 2007-06-04 15:58:24.250 155 12282.02 129.97 55406.15 88888.00 2007-06-04 15:58:24.375 155 12282.05 130.03 55406.15 88888.00 2007-06-04 15:58:24.500 155 12282.02 130.03 55406.15 88888.00 2007-06-04 15:58:24.625 155 12282.05 130.03 55406.15 88888.00 2007-06-04 15:58:24.750 155 136817.77 -184652.62 0.00 88888.00 2007-06-04 15:58:24.875 155 116518.57 208198.40 33280.82 88888.00 2007-06-04 15:58:25.000 155 12282.02 130.03 55406.18 88888.00 2007-06-04 15:58:25.125 155 12282.02 130.05 55406.18 88888.00 2007-06-04 15:58:25.250 155 12282.08 130.05 55406.20 88888.00 2007-06-04 15:58:25.375 155 12282.10 130.05 55406.18 88888.00 2007-06-04 15:58:25.500 155 12282.08 129.97 55406.15 88888.00 2007-06-04 15:58:25.625 155 12282.00 130.00 55406.15 88888.00 2007-06-04 15:58:25.750 155 136817.77 -183014.25 0.00 88888.00 2007-06-04 15:58:25.875 155 116531.38 208192.00 33280.82 88888.00 2007-06-04 15:58:26.000 155 12282.08 130.03 55406.18 88888.00 2007-06-04 15:58:26.125 155 12282.08 130.05 55406.18 88888.00 2007-06-04 15:58:26.250 155 12282.08 130.03 55406.12 88888.00 2007-06-04 15:58:26.375 155 12282.10 130.07 55406.15 88888.00 2007-06-04 15:58:26.500 155 12282.15 130.05 55406.15 88888.00 2007-06-04 15:58:26.625 155 12282.12 129.95 55406.10 88888.00 2007-06-04 15:58:26.750 155 136817.77 -181375.88 0.00 88888.00 2007-06-04 15:58:26.875 155 116518.57 208217.60 33280.82 88888.00 2007-06-04 15:58:27.000 155 12282.05 129.97 55406.15 88888.00 2007-06-04 15:58:27.125 155 12282.10 130.00 55406.15 88888.00 2007-06-04 15:58:27.250 155 12282.05 130.00 55406.12 88888.00 2007-06-04 15:58:27.375 155 12282.05 129.97 55406.10 88888.00 2007-06-04 15:58:27.500 155 12282.08 129.97 55406.12 88888.00 2007-06-04 15:58:27.625 155 12282.12 130.00 55406.10 88888.00 2007-06-04 15:58:27.750 155 136817.77 -179737.45 0.00 88888.00 2007-06-04 15:58:27.875 155 116518.57 208217.60 33287.22 88888.00 2007-06-04 15:58:28.000 155 12282.17 129.95 55406.10 88888.00 2007-06-04 15:58:28.125 155 12282.20 129.97 55406.10 88888.00 2007-06-04 15:58:28.250 155 12282.23 130.00 55406.12 88888.00 2007-06-04 15:58:28.375 155 12282.20 129.97 55406.12 88888.00 2007-06-04 15:58:28.500 155 12282.12 129.97 55406.07 88888.00 2007-06-04 15:58:28.625 155 12282.17 130.03 55406.10 88888.00 2007-06-04 15:58:28.750 155 136817.77 -178099.10 0.00 88888.00 2007-06-04 15:58:28.875 155 116512.18 208224.00 33280.82 88888.00 2007-06-04 15:58:29.000 155 12282.12 129.93 55406.07 88888.00 2007-06-04 15:58:29.125 155 12282.12 129.90 55406.07 88888.00 2007-06-04 15:58:29.250 155 12282.15 129.93 55406.07 88888.00 2007-06-04 15:58:29.375 155 12282.23 129.95 55406.07 88888.00 2007-06-04 15:58:29.500 155 12282.25 129.97 55406.07 88888.00 2007-06-04 15:58:29.625 155 12282.17 129.95 55406.07 88888.00 2007-06-04 15:58:29.750 155 136817.77 -176460.70 0.00 88888.00 2007-06-04 15:58:29.875 155 116531.38 208224.00 33261.62 88888.00 2007-06-04 15:58:30.000 155 12282.20 129.88 55406.05 88888.00 2007-06-04 15:58:30.125 155 12282.23 129.93 55406.07 88888.00 2007-06-04 15:58:30.250 155 12282.25 129.90 55406.05 88888.00 2007-06-04 15:58:30.375 155 12282.33 129.88 55406.05 88888.00 2007-06-04 15:58:30.500 155 12282.38 129.90 55406.07 88888.00 2007-06-04 15:58:30.625 155 12282.38 130.00 55406.10 88888.00 2007-06-04 15:58:30.750 155 136817.77 -174822.35 0.00 88888.00 2007-06-04 15:58:30.875 155 116537.77 208256.00 33268.03 88888.00 2007-06-04 15:58:31.000 155 12282.33 129.88 55406.05 88888.00 2007-06-04 15:58:31.125 155 12282.40 129.90 55406.10 88888.00 2007-06-04 15:58:31.250 155 12282.48 129.95 55406.12 88888.00 2007-06-04 15:58:31.375 155 12282.42 129.90 55406.10 88888.00 2007-06-04 15:58:31.500 155 12282.45 129.82 55406.07 88888.00 2007-06-04 15:58:31.625 155 12282.42 129.90 55406.03 88888.00 2007-06-04 15:58:31.750 155 136817.77 -173183.85 0.00 88888.00 2007-06-04 15:58:31.875 155 116512.18 208300.80 33268.03 88888.00 2007-06-04 15:58:32.000 155 12282.42 129.88 55406.07 88888.00 2007-06-04 15:58:32.125 155 12282.42 129.85 55406.07 88888.00 2007-06-04 15:58:32.250 155 12282.38 129.78 55406.05 88888.00 2007-06-04 15:58:32.375 155 12282.45 129.80 55406.07 88888.00 2007-06-04 15:58:32.500 155 12282.48 129.82 55406.07 88888.00 2007-06-04 15:58:32.625 155 12282.45 129.82 55406.07 88888.00 2007-06-04 15:58:32.750 155 136817.77 -171545.48 0.00 88888.00 2007-06-04 15:58:32.875 155 116518.57 208288.00 33248.82 88888.00 2007-06-04 15:58:33.000 155 12282.45 129.85 55406.07 88888.00 2007-06-04 15:58:33.125 155 12282.48 129.80 55406.05 88888.00 2007-06-04 15:58:33.250 155 12282.50 129.82 55406.07 88888.00 2007-06-04 15:58:33.375 155 12282.50 129.85 55406.05 88888.00 2007-06-04 15:58:33.500 155 12282.55 129.85 55406.07 88888.00 2007-06-04 15:58:33.625 155 12282.55 129.82 55406.05 88888.00 2007-06-04 15:58:33.750 155 136817.77 -169907.08 0.00 88888.00 2007-06-04 15:58:33.875 155 116512.18 208313.60 33216.82 88888.00 2007-06-04 15:58:34.000 155 12282.52 129.78 55406.03 88888.00 2007-06-04 15:58:34.125 155 12282.58 129.72 55406.00 88888.00 2007-06-04 15:58:34.250 155 12282.55 129.72 55406.03 88888.00 2007-06-04 15:58:34.375 155 12282.58 129.72 55406.03 88888.00 2007-06-04 15:58:34.500 155 12282.60 129.78 55406.05 88888.00 2007-06-04 15:58:34.625 155 12282.60 129.80 55406.07 88888.00 2007-06-04 15:58:34.750 155 136817.77 -168268.62 0.00 88888.00 2007-06-04 15:58:34.875 155 116524.98 208320.00 33216.82 88888.00 2007-06-04 15:58:35.000 155 12282.65 129.70 55406.00 88888.00 2007-06-04 15:58:35.125 155 12282.67 129.68 55406.00 88888.00 2007-06-04 15:58:35.250 155 12282.65 129.70 55406.00 88888.00 2007-06-04 15:58:35.375 155 12282.67 129.70 55406.05 88888.00 2007-06-04 15:58:35.500 155 12282.73 129.65 55406.05 88888.00 2007-06-04 15:58:35.625 155 12282.70 129.62 55406.05 88888.00 2007-06-04 15:58:35.750 155 136817.77 -166630.23 0.00 88888.00 2007-06-04 15:58:35.875 155 116524.98 208364.80 33178.43 88888.00 2007-06-04 15:58:36.000 155 12282.75 129.62 55406.03 88888.00 2007-06-04 15:58:36.125 155 12282.80 129.60 55406.00 88888.00 2007-06-04 15:58:36.250 155 12282.88 129.60 55406.00 88888.00 2007-06-04 15:58:36.375 155 12282.90 129.65 55406.00 88888.00 2007-06-04 15:58:36.500 155 12282.83 129.57 55405.97 88888.00 2007-06-04 15:58:36.625 155 12282.85 129.53 55406.00 88888.00 2007-06-04 15:58:36.750 155 136817.77 -164991.88 0.00 88888.00 2007-06-04 15:58:36.875 155 116524.98 208403.20 33159.22 88888.00 2007-06-04 15:58:37.000 155 12282.88 129.62 55406.03 88888.00 2007-06-04 15:58:37.125 155 12282.88 129.60 55406.03 88888.00 2007-06-04 15:58:37.250 155 12282.80 129.53 55406.00 88888.00 2007-06-04 15:58:37.375 155 12282.80 129.50 55405.95 88888.00 2007-06-04 15:58:37.500 155 12282.90 129.57 55405.95 88888.00 2007-06-04 15:58:37.625 155 12282.98 129.57 55405.97 88888.00 2007-06-04 15:58:37.750 155 136817.77 -163353.50 0.00 88888.00 2007-06-04 15:58:37.875 155 116512.18 208435.20 33172.03 88888.00 2007-06-04 15:58:38.000 155 12282.98 129.45 55406.00 88888.00 2007-06-04 15:58:38.125 155 12283.00 129.47 55405.97 88888.00 2007-06-04 15:58:38.250 155 12282.95 129.45 55405.97 88888.00 2007-06-04 15:58:38.375 155 12282.98 129.47 55406.00 88888.00 2007-06-04 15:58:38.500 155 12283.05 129.47 55406.00 88888.00 2007-06-04 15:58:38.625 155 12283.05 129.43 55406.00 88888.00 2007-06-04 15:58:38.750 155 136817.77 -161715.08 0.00 88888.00 2007-06-04 15:58:38.875 155 116518.57 208448.00 33120.82 88888.00 2007-06-04 15:58:39.000 155 12283.02 129.43 55406.03 88888.00 2007-06-04 15:58:39.125 155 12283.05 129.40 55406.00 88888.00 2007-06-04 15:58:39.250 155 12282.92 129.30 55406.00 88888.00 2007-06-04 15:58:39.375 155 12282.95 129.30 55406.00 88888.00 2007-06-04 15:58:39.500 155 12283.02 129.32 55406.00 88888.00 2007-06-04 15:58:39.625 155 12283.02 129.32 55406.03 88888.00 2007-06-04 15:58:39.750 155 136817.77 -160076.65 0.00 88888.00 2007-06-04 15:58:39.875 155 116537.77 208435.20 33108.03 88888.00 2007-06-04 15:58:40.000 155 12283.00 129.32 55405.97 88888.00 2007-06-04 15:58:40.125 155 12283.02 129.30 55406.00 88888.00 2007-06-04 15:58:40.250 155 12283.05 129.30 55405.97 88888.00 2007-06-04 15:58:40.375 155 12283.05 129.28 55405.97 88888.00 2007-06-04 15:58:40.500 155 12283.02 129.22 55405.97 88888.00 2007-06-04 15:58:40.625 155 12282.95 129.22 55406.00 88888.00 2007-06-04 15:58:40.750 155 136817.77 -158438.27 0.00 88888.00 2007-06-04 15:58:40.875 155 116518.57 208428.80 33076.03 88888.00 2007-06-04 15:58:41.000 155 12283.23 129.25 55405.97 88888.00 2007-06-04 15:58:41.125 155 12283.25 129.25 55405.97 88888.00 2007-06-04 15:58:41.250 155 12283.17 129.22 55406.00 88888.00 2007-06-04 15:58:41.375 155 12283.12 129.25 55406.03 88888.00 2007-06-04 15:58:41.500 155 12283.10 129.22 55406.00 88888.00 2007-06-04 15:58:41.625 155 12283.12 129.22 55406.03 88888.00 2007-06-04 15:58:41.750 155 136817.77 -156799.80 0.00 88888.00 2007-06-04 15:58:41.875 155 116518.57 208486.40 33082.43 88888.00 2007-06-04 15:58:42.000 155 12283.20 129.15 55406.00 88888.00 2007-06-04 15:58:42.125 155 12283.23 129.22 55406.03 88888.00 2007-06-04 15:58:42.250 155 12283.15 129.12 55406.03 88888.00 2007-06-04 15:58:42.375 155 12283.17 129.07 55406.00 88888.00 2007-06-04 15:58:42.500 155 12283.27 129.10 55405.95 88888.00 2007-06-04 15:58:42.625 155 12283.33 129.10 55406.00 88888.00 2007-06-04 15:58:42.750 155 136817.77 -155161.42 0.00 88888.00 2007-06-04 15:58:42.875 155 116518.57 208512.00 33037.62 88888.00 2007-06-04 15:58:43.000 155 12283.33 129.10 55405.97 88888.00 2007-06-04 15:58:43.125 155 12283.38 129.07 55406.00 88888.00 2007-06-04 15:58:43.250 155 12283.33 129.10 55406.00 88888.00 2007-06-04 15:58:43.375 155 12283.27 129.07 55406.00 88888.00 2007-06-04 15:58:43.500 155 12283.30 129.10 55406.00 88888.00 2007-06-04 15:58:43.625 155 12283.27 129.12 55406.00 88888.00 2007-06-04 15:58:43.750 155 136817.77 -153523.05 0.00 88888.00 2007-06-04 15:58:43.875 155 116531.38 208499.20 33050.43 88888.00 2007-06-04 15:58:44.000 155 12283.30 129.07 55406.03 88888.00 2007-06-04 15:58:44.125 155 12283.33 129.07 55406.03 88888.00 2007-06-04 15:58:44.250 155 12283.33 129.05 55406.00 88888.00 2007-06-04 15:58:44.375 155 12283.30 129.03 55406.00 88888.00 2007-06-04 15:58:44.500 155 12283.25 129.05 55405.97 88888.00 2007-06-04 15:58:44.625 155 12283.27 129.05 55405.95 88888.00 2007-06-04 15:58:44.750 155 136817.77 -151884.70 0.00 88888.00 2007-06-04 15:58:44.875 155 116518.57 208537.60 33037.62 88888.00 2007-06-04 15:58:45.000 155 12283.33 129.00 55405.97 88888.00 2007-06-04 15:58:45.125 155 12283.33 128.97 55406.00 88888.00 2007-06-04 15:58:45.250 155 12283.33 128.97 55406.00 88888.00 2007-06-04 15:58:45.375 155 12283.35 129.00 55406.00 88888.00 2007-06-04 15:58:45.500 155 12283.40 129.05 55406.00 88888.00 2007-06-04 15:58:45.625 155 12283.38 129.03 55406.00 88888.00 2007-06-04 15:58:45.750 155 136817.77 -150246.27 0.00 88888.00 2007-06-04 15:58:45.875 155 116518.57 208531.20 33024.82 88888.00 2007-06-04 15:58:46.000 155 12283.40 129.03 55405.97 88888.00 2007-06-04 15:58:46.125 155 12283.40 129.00 55405.95 88888.00 2007-06-04 15:58:46.250 155 12283.38 128.97 55406.00 88888.00 2007-06-04 15:58:46.375 155 12283.42 129.03 55405.97 88888.00 2007-06-04 15:58:46.500 155 12283.50 129.03 55405.97 88888.00 2007-06-04 15:58:46.625 155 12283.52 129.00 55405.97 88888.00 2007-06-04 15:58:46.750 155 136817.77 -148607.83 0.00 88888.00 2007-06-04 15:58:46.875 155 116518.57 208550.40 33012.03 88888.00 2007-06-04 15:58:47.000 155 12283.42 128.95 55406.03 88888.00 2007-06-04 15:58:47.125 155 12283.40 128.97 55405.97 88888.00 2007-06-04 15:58:47.250 155 12283.38 129.00 55406.00 88888.00 2007-06-04 15:58:47.375 155 12283.40 128.97 55405.97 88888.00 2007-06-04 15:58:47.500 155 12283.42 128.93 55405.97 88888.00 2007-06-04 15:58:47.625 155 12283.48 128.90 55405.97 88888.00 2007-06-04 15:58:47.750 155 136817.77 -146969.48 0.00 88888.00 2007-06-04 15:58:47.875 155 116512.18 208537.60 33005.62 88888.00 2007-06-04 15:58:48.000 155 12283.30 128.95 55406.00 88888.00 2007-06-04 15:58:48.125 155 12283.35 128.93 55405.95 88888.00 2007-06-04 15:58:48.250 155 12283.38 128.90 55405.95 88888.00 2007-06-04 15:58:48.375 155 12283.35 128.93 55405.97 88888.00 2007-06-04 15:58:48.500 155 12283.35 128.90 55406.00 88888.00 2007-06-04 15:58:48.625 155 12283.40 128.90 55406.00 88888.00 2007-06-04 15:58:48.750 155 136817.77 -145331.15 0.00 88888.00 2007-06-04 15:58:48.875 155 116512.18 208537.60 32999.22 88888.00 2007-06-04 15:58:49.000 155 12283.40 128.93 55406.00 88888.00 2007-06-04 15:58:49.125 155 12283.40 128.93 55406.00 88888.00 2007-06-04 15:58:49.250 155 12283.40 128.88 55406.00 88888.00 2007-06-04 15:58:49.375 155 12283.42 128.90 55406.05 88888.00 2007-06-04 15:58:49.500 155 12283.45 128.93 55406.05 88888.00 2007-06-04 15:58:49.625 155 12283.42 128.90 55406.03 88888.00 2007-06-04 15:58:49.750 155 136817.77 -143692.62 0.00 88888.00 2007-06-04 15:58:49.875 155 116512.18 208537.60 33005.62 88888.00 2007-06-04 15:58:50.000 155 12283.30 128.90 55406.03 88888.00 2007-06-04 15:58:50.125 155 12283.30 128.90 55406.00 88888.00 2007-06-04 15:58:50.250 155 12283.38 128.88 55406.00 88888.00 2007-06-04 15:58:50.375 155 12283.35 128.82 55406.00 88888.00 2007-06-04 15:58:50.500 155 12283.27 128.85 55406.05 88888.00 2007-06-04 15:58:50.625 155 12283.33 128.88 55406.03 88888.00 2007-06-04 15:58:50.750 155 136817.77 -142054.30 0.00 88888.00 2007-06-04 15:58:50.875 155 116512.18 208524.80 32992.82 88888.00 2007-06-04 15:58:51.000 155 12283.25 128.90 55406.05 88888.00 2007-06-04 15:58:51.125 155 12283.30 128.90 55406.07 88888.00 2007-06-04 15:58:51.250 155 12283.33 128.90 55406.07 88888.00 2007-06-04 15:58:51.375 155 12283.27 128.85 55406.03 88888.00 2007-06-04 15:58:51.500 155 12283.23 128.82 55406.05 88888.00 2007-06-04 15:58:51.625 155 12283.25 128.85 55406.05 88888.00 2007-06-04 15:58:51.750 155 136817.77 -140415.92 0.00 88888.00 2007-06-04 15:58:51.875 155 116505.77 208505.60 32999.22 88888.00 2007-06-04 15:58:52.000 155 12283.25 128.93 55406.05 88888.00 2007-06-04 15:58:52.125 155 12283.25 128.85 55406.07 88888.00 2007-06-04 15:58:52.250 155 12283.27 128.82 55406.05 88888.00 2007-06-04 15:58:52.375 155 12283.23 128.85 55406.05 88888.00 2007-06-04 15:58:52.500 155 12283.20 128.88 55406.05 88888.00 2007-06-04 15:58:52.625 155 12283.25 128.90 55406.10 88888.00 2007-06-04 15:58:52.750 155 136817.77 -138777.52 0.00 88888.00 2007-06-04 15:58:52.875 155 116505.77 208512.00 32999.22 88888.00 2007-06-04 15:58:53.000 155 12283.27 128.82 55406.12 88888.00 2007-06-04 15:58:53.125 155 12283.25 128.80 55406.10 88888.00 2007-06-04 15:58:53.250 155 12283.20 128.78 55406.07 88888.00 2007-06-04 15:58:53.375 155 12283.17 128.78 55406.05 88888.00 2007-06-04 15:58:53.500 155 12283.23 128.75 55406.07 88888.00 2007-06-04 15:58:53.625 155 12283.27 128.75 55406.10 88888.00 2007-06-04 15:58:53.750 155 -67148.77 136817.77 -137139.0588888.00 2007-06-04 15:58:53.875 155 116518.57 208499.20 32973.62 88888.00 2007-06-04 15:58:54.000 155 12283.25 128.72 55406.18 88888.00 2007-06-04 15:58:54.125 155 12283.27 128.80 55406.18 88888.00 2007-06-04 15:58:54.250 155 12283.15 128.78 55406.18 88888.00 2007-06-04 15:58:54.375 155 12283.10 128.78 55406.15 88888.00 2007-06-04 15:58:54.500 155 12283.10 128.72 55406.12 88888.00 2007-06-04 15:58:54.625 155 12283.10 128.75 55406.18 88888.00 2007-06-04 15:58:54.750 155 136817.77 -135500.62 0.00 88888.00 2007-06-04 15:58:54.875 155 116518.57 208473.60 32967.22 88888.00 2007-06-04 15:58:55.000 155 12283.08 128.70 55406.15 88888.00 2007-06-04 15:58:55.125 155 12283.10 128.75 55406.18 88888.00 2007-06-04 15:58:55.250 155 12283.08 128.75 55406.20 88888.00 2007-06-04 15:58:55.375 155 12283.02 128.68 55406.18 88888.00 2007-06-04 15:58:55.500 155 12283.02 128.65 55406.18 88888.00 2007-06-04 15:58:55.625 155 12283.00 128.65 55406.15 88888.00 2007-06-04 15:58:55.750 155 136817.77 -133862.27 0.00 88888.00 2007-06-04 15:58:55.875 155 116524.98 208422.40 32935.22 88888.00 2007-06-04 15:58:56.000 155 12282.92 128.68 55406.25 88888.00 2007-06-04 15:58:56.125 155 12283.05 128.65 55406.22 88888.00 2007-06-04 15:58:56.250 155 12283.05 128.57 55406.22 88888.00 2007-06-04 15:58:56.375 155 12282.98 128.53 55406.22 88888.00 2007-06-04 15:58:56.500 155 12282.98 128.57 55406.22 88888.00 2007-06-04 15:58:56.625 155 12282.98 128.60 55406.28 88888.00 2007-06-04 15:58:56.750 155 136817.77 -132223.85 0.00 88888.00 2007-06-04 15:58:56.875 155 116531.38 208422.40 32909.62 88888.00 2007-06-04 15:58:57.000 155 12282.92 128.53 55406.28 88888.00 2007-06-04 15:58:57.125 155 12282.95 128.53 55406.25 88888.00 2007-06-04 15:58:57.250 155 12282.90 128.43 55406.22 88888.00 2007-06-04 15:58:57.375 155 12282.85 128.43 55406.22 88888.00 2007-06-04 15:58:57.500 155 12282.80 128.43 55406.25 88888.00 2007-06-04 15:58:57.625 155 12282.80 128.40 55406.18 88888.00 2007-06-04 15:58:57.750 155 136817.77 -130585.48 0.00 88888.00 2007-06-04 15:58:57.875 155 116512.18 208384.00 32871.22 88888.00 2007-06-04 15:58:58.000 155 12282.75 128.43 55406.28 88888.00 2007-06-04 15:58:58.125 155 12282.85 128.45 55406.28 88888.00 2007-06-04 15:58:58.250 155 12282.88 128.40 55406.28 88888.00 2007-06-04 15:58:58.375 155 12282.83 128.35 55406.28 88888.00 2007-06-04 15:58:58.500 155 12282.85 128.35 55406.32 88888.00 2007-06-04 15:58:58.625 155 12282.90 128.35 55406.35 88888.00 2007-06-04 15:58:58.750 155 136817.77 -128947.07 0.00 88888.00 2007-06-04 15:58:58.875 155 116512.18 208403.20 32852.03 88888.00 2007-06-04 15:58:59.000 155 12282.80 128.22 55406.28 88888.00 2007-06-04 15:58:59.125 155 12282.80 128.20 55406.30 88888.00 2007-06-04 15:58:59.250 155 12282.80 128.22 55406.30 88888.00 2007-06-04 15:58:59.375 155 12282.80 128.25 55406.32 88888.00 2007-06-04 15:58:59.500 155 12282.75 128.25 55406.32 88888.00 2007-06-04 15:58:59.625 155 12282.77 128.22 55406.30 88888.00 2007-06-04 15:58:59.750 155 136817.77 -127308.68 0.00 88888.00 2007-06-04 15:58:59.875 155 116518.57 208396.80 32820.03 88888.00 2007-06-04 15:59:00.000 155 12282.67 128.05 55406.28 88888.00 2007-06-04 15:59:00.125 155 12282.73 128.05 55406.28 88888.00 2007-06-04 15:59:00.250 155 12282.85 128.05 55406.32 88888.00 2007-06-04 15:59:00.375 155 12282.83 127.97 55406.32 88888.00 2007-06-04 15:59:00.500 155 12282.80 128.00 55406.32 88888.00 2007-06-04 15:59:00.625 155 12282.80 128.05 55406.38 88888.00 2007-06-04 15:59:00.750 155 116352.02 136817.77 -125670.2788888.00 2007-06-04 15:59:00.875 155 116518.57 208390.40 32775.22 88888.00 2007-06-04 15:59:01.000 155 12282.77 127.97 55406.38 88888.00 2007-06-04 15:59:01.125 155 12282.80 127.92 55406.38 88888.00 2007-06-04 15:59:01.250 155 12282.80 127.83 55406.38 88888.00 2007-06-04 15:59:01.375 155 12282.85 127.85 55406.40 88888.00 2007-06-04 15:59:01.500 155 12282.85 127.88 55406.40 88888.00 2007-06-04 15:59:01.625 155 12282.77 127.85 55406.40 88888.00 2007-06-04 15:59:01.750 155 77030.43 136817.77 -124031.8888888.00 2007-06-04 15:59:01.875 155 116512.18 208403.20 32724.03 88888.00 2007-06-04 15:59:02.000 155 12282.95 127.78 55406.40 88888.00 2007-06-04 15:59:02.125 155 12282.85 127.70 55406.38 88888.00 2007-06-04 15:59:02.250 155 12282.80 127.62 55406.35 88888.00 2007-06-04 15:59:02.375 155 12282.85 127.62 55406.38 88888.00 2007-06-04 15:59:02.500 155 12282.92 127.62 55406.38 88888.00 2007-06-04 15:59:02.625 155 12282.88 127.60 55406.35 88888.00 2007-06-04 15:59:02.750 155 -86809.57 136817.77 -122393.4888888.00 2007-06-04 15:59:02.875 155 116524.98 208390.40 32666.42 88888.00 2007-06-04 15:59:03.000 155 12282.83 127.55 55406.43 88888.00 2007-06-04 15:59:03.125 155 12282.75 127.50 55406.40 88888.00 2007-06-04 15:59:03.250 155 12282.75 127.50 55406.38 88888.00 2007-06-04 15:59:03.375 155 12282.75 127.55 55406.40 88888.00 2007-06-04 15:59:03.500 155 12282.73 127.53 55406.40 88888.00 2007-06-04 15:59:03.625 155 12282.75 127.42 55406.40 88888.00 2007-06-04 15:59:03.750 155 136817.77 -120755.05 0.00 88888.00 2007-06-04 15:59:03.875 155 116524.98 208396.80 32608.83 88888.00 2007-06-04 15:59:04.000 155 12282.95 127.38 55406.38 88888.00 2007-06-04 15:59:04.125 155 12282.98 127.38 55406.38 88888.00 2007-06-04 15:59:04.250 155 12282.90 127.33 55406.38 88888.00 2007-06-04 15:59:04.375 155 12282.88 127.25 55406.38 88888.00 2007-06-04 15:59:04.500 155 12282.92 127.28 55406.43 88888.00 2007-06-04 15:59:04.625 155 12282.95 127.28 55406.43 88888.00 2007-06-04 15:59:04.750 155 -90086.38 136817.77 -119116.6588888.00 2007-06-04 15:59:04.875 155 116512.18 208428.80 32570.42 88888.00 2007-06-04 15:59:05.000 155 12283.05 127.20 55406.38 88888.00 2007-06-04 15:59:05.125 155 12283.08 127.17 55406.35 88888.00 2007-06-04 15:59:05.250 155 12283.00 127.20 55406.38 88888.00 2007-06-04 15:59:05.375 155 12282.92 127.17 55406.35 88888.00 2007-06-04 15:59:05.500 155 12283.00 127.12 55406.38 88888.00 2007-06-04 15:59:05.625 155 12283.05 127.10 55406.38 88888.00 2007-06-04 15:59:05.750 155 -83532.77 136817.77 -117478.2788888.00 2007-06-04 15:59:05.875 155 116512.18 208454.40 32532.03 88888.00 2007-06-04 15:59:06.000 155 12283.08 127.03 55406.35 88888.00 2007-06-04 15:59:06.125 155 12283.10 127.00 55406.35 88888.00 2007-06-04 15:59:06.250 155 12283.15 127.08 55406.38 88888.00 2007-06-04 15:59:06.375 155 12283.23 127.08 55406.38 88888.00 2007-06-04 15:59:06.500 155 12283.25 127.05 55406.38 88888.00 2007-06-04 15:59:06.625 155 12283.23 127.00 55406.40 88888.00 2007-06-04 15:59:06.750 155 136817.77 -115839.85 0.00 88888.00 2007-06-04 15:59:06.875 155 116518.57 208492.80 32500.03 88888.00 2007-06-04 15:59:07.000 155 12283.23 126.90 55406.43 88888.00 2007-06-04 15:59:07.125 155 12283.35 126.90 55406.40 88888.00 2007-06-04 15:59:07.250 155 12283.45 126.92 55406.43 88888.00 2007-06-04 15:59:07.375 155 12283.35 126.90 55406.38 88888.00 2007-06-04 15:59:07.500 155 12283.27 126.80 55406.32 88888.00 2007-06-04 15:59:07.625 155 12283.33 126.78 55406.30 88888.00 2007-06-04 15:59:07.750 155 -73702.38 136817.77 -114201.5088888.00 2007-06-04 15:59:07.875 155 116518.57 208524.80 32461.62 88888.00 2007-06-04 15:59:08.000 155 12283.38 126.78 55406.35 88888.00 2007-06-04 15:59:08.125 155 12283.42 126.80 55406.35 88888.00 2007-06-04 15:59:08.250 155 12283.48 126.83 55406.35 88888.00 2007-06-04 15:59:08.375 155 12283.50 126.75 55406.32 88888.00 2007-06-04 15:59:08.500 155 12283.55 126.78 55406.35 88888.00 2007-06-04 15:59:08.625 155 12283.55 126.72 55406.32 88888.00 2007-06-04 15:59:08.750 155 136817.77 -112563.07 0.00 88888.00 2007-06-04 15:59:08.875 155 116518.57 208569.60 32442.42 88888.00 2007-06-04 15:59:09.000 155 12283.60 126.78 55406.30 88888.00 2007-06-04 15:59:09.125 155 12283.65 126.80 55406.30 88888.00 2007-06-04 15:59:09.250 155 12283.65 126.80 55406.32 88888.00 2007-06-04 15:59:09.375 155 12283.62 126.75 55406.32 88888.00 2007-06-04 15:59:09.500 155 12283.65 126.72 55406.30 88888.00 2007-06-04 15:59:09.625 155 12283.67 126.67 55406.30 88888.00 2007-06-04 15:59:09.750 155 136817.77 -110924.70 0.00 88888.00 2007-06-04 15:59:09.875 155 116524.98 208627.20 32436.03 88888.00 2007-06-04 15:59:10.000 155 12283.77 126.67 55406.28 88888.00 2007-06-04 15:59:10.125 155 12283.83 126.67 55406.25 88888.00 2007-06-04 15:59:10.250 155 12283.85 126.70 55406.25 88888.00 2007-06-04 15:59:10.375 155 12283.77 126.62 55406.22 88888.00 2007-06-04 15:59:10.500 155 12283.83 126.58 55406.22 88888.00 2007-06-04 15:59:10.625 155 12283.92 126.67 55406.25 88888.00 2007-06-04 15:59:10.750 155 136817.77 -109286.30 0.00 88888.00 2007-06-04 15:59:10.875 155 116518.57 208672.00 32423.22 88888.00 2007-06-04 15:59:11.000 155 12283.98 126.72 55406.22 88888.00 2007-06-04 15:59:11.125 155 12283.98 126.70 55406.22 88888.00 2007-06-04 15:59:11.250 155 12283.95 126.67 55406.22 88888.00 2007-06-04 15:59:11.375 155 12283.95 126.67 55406.22 88888.00 2007-06-04 15:59:11.500 155 12284.00 126.72 55406.25 88888.00 2007-06-04 15:59:11.625 155 12284.00 126.65 55406.20 88888.00 2007-06-04 15:59:11.750 155 136817.77 -107647.88 0.00 88888.00 2007-06-04 15:59:11.875 155 116518.57 208684.80 32416.83 88888.00 2007-06-04 15:59:12.000 155 12284.12 126.62 55406.22 88888.00 2007-06-04 15:59:12.125 155 12284.20 126.62 55406.25 88888.00 2007-06-04 15:59:12.250 155 12284.20 126.65 55406.22 88888.00 2007-06-04 15:59:12.375 155 12284.20 126.67 55406.20 88888.00 2007-06-04 15:59:12.500 155 12284.20 126.67 55406.18 88888.00 2007-06-04 15:59:12.625 155 12284.20 126.67 55406.20 88888.00 2007-06-04 15:59:12.750 155 136817.77 -106009.45 0.00 88888.00 2007-06-04 15:59:12.875 155 116512.18 208742.40 32416.83 88888.00 2007-06-04 15:59:13.000 155 12284.17 126.60 55406.15 88888.00 2007-06-04 15:59:13.125 155 12284.23 126.65 55406.15 88888.00 2007-06-04 15:59:13.250 155 12284.38 126.70 55406.18 88888.00 2007-06-04 15:59:13.375 155 12284.42 126.62 55406.18 88888.00 2007-06-04 15:59:13.500 155 12284.35 126.62 55406.18 88888.00 2007-06-04 15:59:13.625 155 12284.38 126.62 55406.18 88888.00 2007-06-04 15:59:13.750 155 136817.77 -104371.02 0.00 88888.00 2007-06-04 15:59:13.875 155 116512.18 208806.40 32429.62 88888.00 2007-06-04 15:59:14.000 155 12284.45 126.65 55406.18 88888.00 2007-06-04 15:59:14.125 155 12284.33 126.62 55406.15 88888.00 2007-06-04 15:59:14.250 155 12284.23 126.62 55406.18 88888.00 2007-06-04 15:59:14.375 155 12284.33 126.70 55406.18 88888.00 2007-06-04 15:59:14.500 155 12284.40 126.70 55406.15 88888.00 2007-06-04 15:59:14.625 155 12284.40 126.62 55406.12 88888.00 2007-06-04 15:59:14.750 155 -54041.57 136817.77 -102732.7088888.00 2007-06-04 15:59:14.875 155 116537.77 208787.20 32416.83 88888.00 2007-06-04 15:59:15.000 155 12284.50 126.70 55406.15 88888.00 2007-06-04 15:59:15.125 155 12284.48 126.72 55406.15 88888.00 2007-06-04 15:59:15.250 155 12284.45 126.70 55406.18 88888.00 2007-06-04 15:59:15.375 155 12284.50 126.70 55406.18 88888.00 2007-06-04 15:59:15.500 155 12284.45 126.67 55406.18 88888.00 2007-06-04 15:59:15.625 155 12284.48 126.62 55406.15 88888.00 2007-06-04 15:59:15.750 155 -45849.57 136817.77 -101094.2788888.00 2007-06-04 15:59:15.875 155 116524.98 208812.80 32410.42 88888.00 2007-06-04 15:59:16.000 155 12284.42 126.65 55406.15 88888.00 2007-06-04 15:59:16.125 155 12284.40 126.65 55406.12 88888.00 2007-06-04 15:59:16.250 155 12284.38 126.58 55406.12 88888.00 2007-06-04 15:59:16.375 155 12284.42 126.60 55406.12 88888.00 2007-06-04 15:59:16.500 155 12284.42 126.60 55406.15 88888.00 2007-06-04 15:59:16.625 155 12284.40 126.60 55406.15 88888.00 2007-06-04 15:59:16.750 155 -67148.77 136817.77 -99455.80 88888.00 2007-06-04 15:59:16.875 155 116512.18 208793.60 32410.42 88888.00 2007-06-04 15:59:17.000 155 12284.45 126.72 55406.20 88888.00 2007-06-04 15:59:17.125 155 12284.45 126.70 55406.18 88888.00 2007-06-04 15:59:17.250 155 12284.50 126.65 55406.12 88888.00 2007-06-04 15:59:17.375 155 12284.50 126.60 55406.12 88888.00 2007-06-04 15:59:17.500 155 12284.45 126.62 55406.15 88888.00 2007-06-04 15:59:17.625 155 12284.42 126.65 55406.18 88888.00 2007-06-04 15:59:17.750 155 -98278.38 136817.77 -97817.43 88888.00 2007-06-04 15:59:17.875 155 116518.57 208800.00 32410.42 88888.00 2007-06-04 15:59:18.000 155 12284.50 126.62 55406.18 88888.00 2007-06-04 15:59:18.125 155 12284.50 126.60 55406.18 88888.00 2007-06-04 15:59:18.250 155 12284.42 126.58 55406.20 88888.00 2007-06-04 15:59:18.375 155 12284.38 126.53 55406.18 88888.00 2007-06-04 15:59:18.500 155 12284.40 126.53 55406.18 88888.00 2007-06-04 15:59:18.625 155 12284.40 126.50 55406.18 88888.00 2007-06-04 15:59:18.750 155 -70425.57 136817.77 -96179.05 88888.00 2007-06-04 15:59:18.875 155 116512.18 208793.60 32378.42 88888.00 2007-06-04 15:59:19.000 155 12284.45 126.47 55406.22 88888.00 2007-06-04 15:59:19.125 155 12284.45 126.50 55406.20 88888.00 2007-06-04 15:59:19.250 155 12284.50 126.53 55406.20 88888.00 2007-06-04 15:59:19.375 155 12284.48 126.47 55406.18 88888.00 2007-06-04 15:59:19.500 155 12284.40 126.40 55406.18 88888.00 2007-06-04 15:59:19.625 155 12284.38 126.42 55406.15 88888.00 2007-06-04 15:59:19.750 155 -76979.18 136817.77 -94540.68 88888.00 2007-06-04 15:59:19.875 155 116518.57 208793.60 32378.42 88888.00 2007-06-04 15:59:20.000 155 12284.40 126.40 55406.22 88888.00 2007-06-04 15:59:20.125 155 12284.42 126.40 55406.22 88888.00 2007-06-04 15:59:20.250 155 12284.48 126.45 55406.25 88888.00 2007-06-04 15:59:20.375 155 12284.42 126.45 55406.25 88888.00 2007-06-04 15:59:20.500 155 12284.33 126.45 55406.25 88888.00 2007-06-04 15:59:20.625 155 12284.33 126.40 55406.25 88888.00 2007-06-04 15:59:20.750 155 136817.77 -92902.25 0.00 88888.00 2007-06-04 15:59:20.875 155 116512.18 208806.40 32359.22 88888.00 2007-06-04 15:59:21.000 155 12284.33 126.38 55406.25 88888.00 2007-06-04 15:59:21.125 155 12284.27 126.38 55406.25 88888.00 2007-06-04 15:59:21.250 155 12284.25 126.35 55406.28 88888.00 2007-06-04 15:59:21.375 155 12284.25 126.35 55406.25 88888.00 2007-06-04 15:59:21.500 155 12284.25 126.30 55406.25 88888.00 2007-06-04 15:59:21.625 155 12284.27 126.35 55406.30 88888.00 2007-06-04 15:59:21.750 155 136817.77 -91263.80 0.00 88888.00 2007-06-04 15:59:21.875 155 116518.57 208761.60 32346.42 88888.00 2007-06-04 15:59:22.000 155 12284.12 126.25 55406.28 88888.00 2007-06-04 15:59:22.125 155 12284.12 126.25 55406.30 88888.00 2007-06-04 15:59:22.250 155 12284.15 126.20 55406.28 88888.00 2007-06-04 15:59:22.375 155 12284.10 126.28 55406.30 88888.00 2007-06-04 15:59:22.500 155 12284.08 126.25 55406.28 88888.00 2007-06-04 15:59:22.625 155 12284.10 126.25 55406.30 88888.00 2007-06-04 15:59:22.750 155 136817.77 -89625.45 0.00 88888.00 2007-06-04 15:59:22.875 155 116505.77 208710.40 32314.42 88888.00 2007-06-04 15:59:23.000 155 12284.00 126.15 55406.35 88888.00 2007-06-04 15:59:23.125 155 12283.98 126.15 55406.32 88888.00 2007-06-04 15:59:23.250 155 12284.00 126.17 55406.35 88888.00 2007-06-04 15:59:23.375 155 12284.02 126.17 55406.35 88888.00 2007-06-04 15:59:23.500 155 12283.95 126.10 55406.32 88888.00 2007-06-04 15:59:23.625 155 12283.95 126.10 55406.38 88888.00 2007-06-04 15:59:23.750 155 -26188.78 136817.77 -87987.05 88888.00 2007-06-04 15:59:23.875 155 116524.98 208691.20 32288.83 88888.00 2007-06-04 15:59:24.000 155 12283.92 126.03 55406.35 88888.00 2007-06-04 15:59:24.125 155 12283.88 126.03 55406.35 88888.00 2007-06-04 15:59:24.250 155 12283.83 126.00 55406.32 88888.00 2007-06-04 15:59:24.375 155 12283.77 126.03 55406.35 88888.00 2007-06-04 15:59:24.500 155 12283.85 126.05 55406.38 88888.00 2007-06-04 15:59:24.625 155 12283.92 126.05 55406.38 88888.00 2007-06-04 15:59:24.750 155 136817.77 -86348.65 0.00 88888.00 2007-06-04 15:59:24.875 155 116512.18 208678.40 32256.83 88888.00 2007-06-04 15:59:25.000 155 12283.75 125.92 55406.40 88888.00 2007-06-04 15:59:25.125 155 12283.70 125.92 55406.38 88888.00 2007-06-04 15:59:25.250 155 12283.77 125.92 55406.38 88888.00 2007-06-04 15:59:25.375 155 12283.80 125.90 55406.40 88888.00 2007-06-04 15:59:25.500 155 12283.83 125.90 55406.40 88888.00 2007-06-04 15:59:25.625 155 12283.83 125.88 55406.38 88888.00 2007-06-04 15:59:25.750 155 136817.77 -84710.25 0.00 88888.00 2007-06-04 15:59:25.875 155 116512.18 208627.20 32231.22 88888.00 2007-06-04 15:59:26.000 155 12283.62 125.80 55406.45 88888.00 2007-06-04 15:59:26.125 155 12283.62 125.80 55406.47 88888.00 2007-06-04 15:59:26.250 155 12283.65 125.80 55406.45 88888.00 2007-06-04 15:59:26.375 155 12283.65 125.78 55406.47 88888.00 2007-06-04 15:59:26.500 155 12283.65 125.80 55406.45 88888.00 2007-06-04 15:59:26.625 155 12283.67 125.72 55406.45 88888.00 2007-06-04 15:59:26.750 155 -83532.77 136817.77 -83071.82 88888.00 2007-06-04 15:59:26.875 155 116512.18 208614.40 32180.03 88888.00 2007-06-04 15:59:27.000 155 12283.70 125.75 55406.47 88888.00 2007-06-04 15:59:27.125 155 12283.75 125.78 55406.47 88888.00 2007-06-04 15:59:27.250 155 12283.65 125.72 55406.45 88888.00 2007-06-04 15:59:27.375 155 12283.58 125.67 55406.45 88888.00 2007-06-04 15:59:27.500 155 12283.52 125.65 55406.45 88888.00 2007-06-04 15:59:27.625 155 12283.52 125.67 55406.47 88888.00 2007-06-04 15:59:27.750 155 -73702.38 136817.77 -81433.43 88888.00 2007-06-04 15:59:27.875 155 116518.57 208563.20 32180.03 88888.00 2007-06-04 15:59:28.000 155 12283.58 125.67 55406.47 88888.00 2007-06-04 15:59:28.125 155 12283.58 125.67 55406.47 88888.00 2007-06-04 15:59:28.250 155 12283.58 125.67 55406.47 88888.00 2007-06-04 15:59:28.375 155 12283.52 125.62 55406.50 88888.00 2007-06-04 15:59:28.500 155 12283.55 125.65 55406.50 88888.00 2007-06-04 15:59:28.625 155 12283.58 125.62 55406.50 88888.00 2007-06-04 15:59:28.750 155 -81894.38 136817.77 -79795.10 88888.00 2007-06-04 15:59:28.875 155 116512.18 208608.00 32167.22 88888.00 2007-06-04 15:59:29.000 155 12283.62 125.62 55406.50 88888.00 2007-06-04 15:59:29.125 155 12283.62 125.65 55406.47 88888.00 2007-06-04 15:59:29.250 155 12283.62 125.62 55406.45 88888.00 2007-06-04 15:59:29.375 155 12283.65 125.60 55406.45 88888.00 2007-06-04 15:59:29.500 155 12283.65 125.60 55406.47 88888.00 2007-06-04 15:59:29.625 155 12283.62 125.58 55406.47 88888.00 2007-06-04 15:59:29.750 155 -26188.78 136817.77 -78156.60 88888.00 2007-06-04 15:59:29.875 155 116518.57 208588.80 32148.03 88888.00 2007-06-04 15:59:30.000 155 12283.62 125.62 55406.47 88888.00 2007-06-04 15:59:30.125 155 12283.62 125.62 55406.50 88888.00 2007-06-04 15:59:30.250 155 12283.65 125.67 55406.55 88888.00 2007-06-04 15:59:30.375 155 12283.62 125.62 55406.53 88888.00 2007-06-04 15:59:30.500 155 12283.58 125.55 55406.53 88888.00 2007-06-04 15:59:30.625 155 12283.62 125.55 55406.53 88888.00 2007-06-04 15:59:30.750 155 -4889.57 136817.77 -76518.30 88888.00 2007-06-04 15:59:30.875 155 116524.98 208627.20 32160.83 88888.00 2007-06-04 15:59:31.000 155 12283.75 125.55 55406.50 88888.00 2007-06-04 15:59:31.125 155 12283.73 125.58 55406.50 88888.00 2007-06-04 15:59:31.250 155 12283.73 125.60 55406.53 88888.00 2007-06-04 15:59:31.375 155 12283.77 125.65 55406.53 88888.00 2007-06-04 15:59:31.500 155 12283.70 125.58 55406.50 88888.00 2007-06-04 15:59:31.625 155 12283.70 125.53 55406.47 88888.00 2007-06-04 15:59:31.750 155 -32742.38 136817.77 -74879.85 88888.00 2007-06-04 15:59:31.875 155 116524.98 208640.00 32135.22 88888.00 2007-06-04 15:59:32.000 155 12283.80 125.65 55406.50 88888.00 2007-06-04 15:59:32.125 155 12283.65 125.60 55406.47 88888.00 2007-06-04 15:59:32.250 155 12283.67 125.62 55406.50 88888.00 2007-06-04 15:59:32.375 155 12283.77 125.60 55406.50 88888.00 2007-06-04 15:59:32.500 155 12283.83 125.60 55406.47 88888.00 2007-06-04 15:59:32.625 155 12283.90 125.60 55406.45 88888.00 2007-06-04 15:59:32.750 155 -44211.18 136817.77 -73241.40 88888.00 2007-06-04 15:59:32.875 155 116531.38 208665.60 32160.83 88888.00 2007-06-04 15:59:33.000 155 12283.80 125.65 55406.47 88888.00 2007-06-04 15:59:33.125 155 12283.88 125.67 55406.47 88888.00 2007-06-04 15:59:33.250 155 12283.85 125.70 55406.47 88888.00 2007-06-04 15:59:33.375 155 12283.75 125.67 55406.47 88888.00 2007-06-04 15:59:33.500 155 12283.70 125.65 55406.45 88888.00 2007-06-04 15:59:33.625 155 12283.73 125.62 55406.40 88888.00 2007-06-04 15:59:33.750 155 -39295.97 136817.77 -71603.05 88888.00 2007-06-04 15:59:33.875 155 116518.57 208640.00 32167.22 88888.00 2007-06-04 15:59:34.000 155 12283.80 125.67 55406.45 88888.00 2007-06-04 15:59:34.125 155 12283.73 125.65 55406.47 88888.00 2007-06-04 15:59:34.250 155 12283.70 125.72 55406.45 88888.00 2007-06-04 15:59:34.375 155 12283.67 125.72 55406.47 88888.00 2007-06-04 15:59:34.500 155 12283.62 125.67 55406.43 88888.00 2007-06-04 15:59:34.625 155 12283.73 125.72 55406.43 88888.00 2007-06-04 15:59:34.750 155 -65510.38 136817.77 -69964.73 88888.00 2007-06-04 15:59:34.875 155 116524.98 208640.00 32180.03 88888.00 2007-06-04 15:59:35.000 155 12283.80 125.78 55406.47 88888.00 2007-06-04 15:59:35.125 155 12283.83 125.83 55406.45 88888.00 2007-06-04 15:59:35.250 155 12283.85 125.80 55406.45 88888.00 2007-06-04 15:59:35.375 155 12283.88 125.83 55406.43 88888.00 2007-06-04 15:59:35.500 155 12283.90 125.85 55406.45 88888.00 2007-06-04 15:59:35.625 155 12283.88 125.80 55406.40 88888.00 2007-06-04 15:59:35.750 155 -65510.38 136817.77 -68326.25 88888.00 2007-06-04 15:59:35.875 155 116524.98 208652.80 32205.62 88888.00 2007-06-04 15:59:36.000 155 12283.85 125.92 55406.43 88888.00 2007-06-04 15:59:36.125 155 12283.90 125.92 55406.40 88888.00 2007-06-04 15:59:36.250 155 12283.83 125.90 55406.40 88888.00 2007-06-04 15:59:36.375 155 12283.83 125.88 55406.40 88888.00 2007-06-04 15:59:36.500 155 12283.80 125.95 55406.43 88888.00 2007-06-04 15:59:36.625 155 12283.85 126.00 55406.43 88888.00 2007-06-04 15:59:36.750 155 -80255.98 136817.77 -66687.90 88888.00 2007-06-04 15:59:36.875 155 116505.77 208672.00 32256.83 88888.00 2007-06-04 15:59:37.000 155 12283.85 125.92 55406.40 88888.00 2007-06-04 15:59:37.125 155 12283.83 125.95 55406.40 88888.00 2007-06-04 15:59:37.250 155 12283.83 125.95 55406.40 88888.00 2007-06-04 15:59:37.375 155 12283.80 125.95 55406.38 88888.00 2007-06-04 15:59:37.500 155 12283.83 126.00 55406.38 88888.00 2007-06-04 15:59:37.625 155 12283.83 125.97 55406.35 88888.00 2007-06-04 15:59:37.750 155 136817.77 -65049.47 0.00 88888.00 2007-06-04 15:59:37.875 155 116499.38 208646.40 32244.03 88888.00 2007-06-04 15:59:38.000 155 12283.85 126.03 55406.43 88888.00 2007-06-04 15:59:38.125 155 12283.85 126.03 55406.40 88888.00 2007-06-04 15:59:38.250 155 12283.80 126.05 55406.35 88888.00 2007-06-04 15:59:38.375 155 12283.77 126.05 55406.35 88888.00 2007-06-04 15:59:38.500 155 12283.85 126.08 55406.40 88888.00 2007-06-04 15:59:38.625 155 12283.92 126.10 55406.40 88888.00 2007-06-04 15:59:38.750 155 136817.77 -63411.03 0.00 88888.00 2007-06-04 15:59:38.875 155 116499.38 208665.60 32288.83 88888.00 2007-06-04 15:59:39.000 155 12283.88 126.12 55406.40 88888.00 2007-06-04 15:59:39.125 155 12283.90 126.12 55406.38 88888.00 2007-06-04 15:59:39.250 155 12283.85 126.12 55406.38 88888.00 2007-06-04 15:59:39.375 155 12283.88 126.15 55406.35 88888.00 2007-06-04 15:59:39.500 155 12283.92 126.12 55406.40 88888.00 2007-06-04 15:59:39.625 155 12283.92 126.15 55406.43 88888.00 2007-06-04 15:59:39.750 155 136817.77 -61772.68 0.00 88888.00 2007-06-04 15:59:39.875 155 116512.18 208659.20 32295.22 88888.00 2007-06-04 15:59:40.000 155 12283.85 126.20 55406.40 88888.00 2007-06-04 15:59:40.125 155 12283.80 126.20 55406.40 88888.00 2007-06-04 15:59:40.250 155 12283.80 126.22 55406.40 88888.00 2007-06-04 15:59:40.375 155 12283.85 126.30 55406.45 88888.00 2007-06-04 15:59:40.500 155 12283.85 126.28 55406.43 88888.00 2007-06-04 15:59:40.625 155 12283.83 126.28 55406.38 88888.00 2007-06-04 15:59:40.750 155 136817.77 -60134.28 0.00 88888.00 2007-06-04 15:59:40.875 155 116524.98 208665.60 32327.22 88888.00 2007-06-04 15:59:41.000 155 12283.88 126.28 55406.40 88888.00 2007-06-04 15:59:41.125 155 12283.85 126.28 55406.38 88888.00 2007-06-04 15:59:41.250 155 12283.80 126.25 55406.35 88888.00 2007-06-04 15:59:41.375 155 12283.80 126.25 55406.35 88888.00 2007-06-04 15:59:41.500 155 12283.88 126.33 55406.38 88888.00 2007-06-04 15:59:41.625 155 12283.85 126.35 55406.35 88888.00 2007-06-04 15:59:41.750 155 136817.77 -58495.90 0.00 88888.00 2007-06-04 15:59:41.875 155 116518.57 208646.40 32352.83 88888.00 2007-06-04 15:59:42.000 155 12283.73 126.30 55406.38 88888.00 2007-06-04 15:59:42.125 155 12283.70 126.30 55406.35 88888.00 2007-06-04 15:59:42.250 155 12283.75 126.35 55406.38 88888.00 2007-06-04 15:59:42.375 155 12283.90 126.42 55406.38 88888.00 2007-06-04 15:59:42.500 155 12283.92 126.47 55406.38 88888.00 2007-06-04 15:59:42.625 155 12283.88 126.50 55406.38 88888.00 2007-06-04 15:59:42.750 155 136817.77 -56857.47 0.00 88888.00 2007-06-04 15:59:42.875 155 116518.57 208640.00 32372.03 88888.00 2007-06-04 15:59:43.000 155 12283.77 126.42 55406.32 88888.00 2007-06-04 15:59:43.125 155 12283.73 126.45 55406.32 88888.00 2007-06-04 15:59:43.250 155 12283.70 126.45 55406.35 88888.00 2007-06-04 15:59:43.375 155 12283.73 126.45 55406.35 88888.00 2007-06-04 15:59:43.500 155 12283.67 126.42 55406.35 88888.00 2007-06-04 15:59:43.625 155 12283.65 126.40 55406.32 88888.00 2007-06-04 15:59:43.750 155 -65510.38 136817.77 -55219.03 88888.00 2007-06-04 15:59:43.875 155 116499.38 208608.00 32365.62 88888.00 2007-06-04 15:59:44.000 155 12283.70 126.47 55406.38 88888.00 2007-06-04 15:59:44.125 155 12283.67 126.47 55406.35 88888.00 2007-06-04 15:59:44.250 155 12283.75 126.47 55406.35 88888.00 2007-06-04 15:59:44.375 155 12283.75 126.47 55406.32 88888.00 2007-06-04 15:59:44.500 155 12283.73 126.47 55406.30 88888.00 2007-06-04 15:59:44.625 155 12283.62 126.47 55406.30 88888.00 2007-06-04 15:59:44.750 155 -63871.97 136817.77 -53580.70 88888.00 2007-06-04 15:59:44.875 155 116518.57 208576.00 32378.42 88888.00 2007-06-04 15:59:45.000 155 12283.60 126.50 55406.38 88888.00 2007-06-04 15:59:45.125 155 12283.62 126.53 55406.35 88888.00 2007-06-04 15:59:45.250 155 12283.55 126.55 55406.32 88888.00 2007-06-04 15:59:45.375 155 12283.50 126.53 55406.32 88888.00 2007-06-04 15:59:45.500 155 12283.48 126.55 55406.35 88888.00 2007-06-04 15:59:45.625 155 12283.50 126.53 55406.35 88888.00 2007-06-04 15:59:45.750 155 136817.77 -51942.30 0.00 88888.00 2007-06-04 15:59:45.875 155 116518.57 208576.00 32391.22 88888.00 2007-06-04 15:59:46.000 155 12283.52 126.55 55406.35 88888.00 2007-06-04 15:59:46.125 155 12283.48 126.55 55406.35 88888.00 2007-06-04 15:59:46.250 155 12283.48 126.55 55406.32 88888.00 2007-06-04 15:59:46.375 155 12283.50 126.60 55406.32 88888.00 2007-06-04 15:59:46.500 155 12283.52 126.62 55406.32 88888.00 2007-06-04 15:59:46.625 155 12283.52 126.60 55406.30 88888.00 2007-06-04 15:59:46.750 155 -36019.18 136817.77 -50303.88 88888.00 2007-06-04 15:59:46.875 155 116505.77 208550.40 32404.03 88888.00 2007-06-04 15:59:47.000 155 12283.52 126.58 55406.30 88888.00 2007-06-04 15:59:47.125 155 12283.62 126.65 55406.30 88888.00 2007-06-04 15:59:47.250 155 12283.55 126.62 55406.30 88888.00 2007-06-04 15:59:47.375 155 12283.50 126.60 55406.30 88888.00 2007-06-04 15:59:47.500 155 12283.42 126.62 55406.30 88888.00 2007-06-04 15:59:47.625 155 12283.42 126.62 55406.30 88888.00 2007-06-04 15:59:47.750 155 -11443.17 136817.77 -48665.45 88888.00 2007-06-04 15:59:47.875 155 116512.18 208556.80 32423.22 88888.00 2007-06-04 15:59:48.000 155 12283.42 126.65 55406.30 88888.00 2007-06-04 15:59:48.125 155 12283.40 126.67 55406.32 88888.00 2007-06-04 15:59:48.250 155 12283.38 126.65 55406.30 88888.00 2007-06-04 15:59:48.375 155 12283.25 126.65 55406.30 88888.00 2007-06-04 15:59:48.500 155 12283.23 126.65 55406.30 88888.00 2007-06-04 15:59:48.625 155 12283.25 126.67 55406.28 88888.00 2007-06-04 15:59:48.750 155 -40934.38 136817.77 -47027.03 88888.00 2007-06-04 15:59:48.875 155 116512.18 208512.00 32442.42 88888.00 2007-06-04 15:59:49.000 155 12283.25 126.70 55406.28 88888.00 2007-06-04 15:59:49.125 155 12283.27 126.70 55406.30 88888.00 2007-06-04 15:59:49.250 155 12283.30 126.75 55406.30 88888.00 2007-06-04 15:59:49.375 155 12283.27 126.78 55406.28 88888.00 2007-06-04 15:59:49.500 155 12283.27 126.75 55406.25 88888.00 2007-06-04 15:59:49.625 155 12283.25 126.72 55406.25 88888.00 2007-06-04 15:59:49.750 155 -40934.38 136817.77 -45388.68 88888.00 2007-06-04 15:59:49.875 155 116512.18 208499.20 32448.83 88888.00 2007-06-04 15:59:50.000 155 12283.23 126.78 55406.28 88888.00 2007-06-04 15:59:50.125 155 12283.33 126.85 55406.28 88888.00 2007-06-04 15:59:50.250 155 12283.38 126.83 55406.25 88888.00 2007-06-04 15:59:50.375 155 12283.35 126.80 55406.25 88888.00 2007-06-04 15:59:50.500 155 12283.33 126.80 55406.22 88888.00 2007-06-04 15:59:50.625 155 12283.30 126.85 55406.22 88888.00 2007-06-04 15:59:50.750 155 -44211.18 136817.77 -43750.22 88888.00 2007-06-04 15:59:50.875 155 116512.18 208505.60 32474.42 88888.00 2007-06-04 15:59:51.000 155 12283.30 126.83 55406.25 88888.00 2007-06-04 15:59:51.125 155 12283.33 126.90 55406.25 88888.00 2007-06-04 15:59:51.250 155 12283.35 126.88 55406.22 88888.00 2007-06-04 15:59:51.375 155 12283.33 126.88 55406.20 88888.00 2007-06-04 15:59:51.500 155 12283.27 126.88 55406.18 88888.00 2007-06-04 15:59:51.625 155 12283.30 126.92 55406.22 88888.00 2007-06-04 15:59:51.750 155 -37657.57 136817.77 -42111.88 88888.00 2007-06-04 15:59:51.875 155 116512.18 208512.00 32493.62 88888.00 2007-06-04 15:59:52.000 155 12283.23 126.95 55406.20 88888.00 2007-06-04 15:59:52.125 155 12283.25 126.95 55406.20 88888.00 2007-06-04 15:59:52.250 155 12283.23 127.00 55406.22 88888.00 2007-06-04 15:59:52.375 155 12283.27 126.97 55406.20 88888.00 2007-06-04 15:59:52.500 155 12283.30 126.97 55406.20 88888.00 2007-06-04 15:59:52.625 155 12283.25 126.95 55406.18 88888.00 2007-06-04 15:59:52.750 155 -52403.18 136817.77 -40473.47 88888.00 2007-06-04 15:59:52.875 155 116524.98 208480.00 32519.22 88888.00 2007-06-04 15:59:53.000 155 12283.17 127.03 55406.15 88888.00 2007-06-04 15:59:53.125 155 12283.20 127.05 55406.15 88888.00 2007-06-04 15:59:53.250 155 12283.23 127.05 55406.15 88888.00 2007-06-04 15:59:53.375 155 12283.20 127.05 55406.15 88888.00 2007-06-04 15:59:53.500 155 12283.25 127.12 55406.12 88888.00 2007-06-04 15:59:53.625 155 12283.30 127.15 55406.15 88888.00 2007-06-04 15:59:53.750 155 136817.77 -38835.05 0.00 88888.00 2007-06-04 15:59:53.875 155 116512.18 208524.80 32557.62 88888.00 2007-06-04 15:59:54.000 155 12283.17 127.08 55406.12 88888.00 2007-06-04 15:59:54.125 155 12283.25 127.15 55406.12 88888.00 2007-06-04 15:59:54.250 155 12283.20 127.17 55406.12 88888.00 2007-06-04 15:59:54.375 155 12283.17 127.17 55406.10 88888.00 2007-06-04 15:59:54.500 155 12283.15 127.20 55406.12 88888.00 2007-06-04 15:59:54.625 155 12283.17 127.25 55406.12 88888.00 2007-06-04 15:59:54.750 155 -32742.38 136817.77 -37196.65 88888.00 2007-06-04 15:59:54.875 155 116512.18 208480.00 32583.22 88888.00 2007-06-04 15:59:55.000 155 12283.12 127.28 55406.05 88888.00 2007-06-04 15:59:55.125 155 12283.17 127.33 55406.05 88888.00 2007-06-04 15:59:55.250 155 12283.10 127.30 55406.07 88888.00 2007-06-04 15:59:55.375 155 12283.08 127.33 55406.07 88888.00 2007-06-04 15:59:55.500 155 12283.08 127.35 55406.05 88888.00 2007-06-04 15:59:55.625 155 12283.15 127.42 55406.03 88888.00 2007-06-04 15:59:55.750 155 -52403.18 136817.77 -35558.25 88888.00 2007-06-04 15:59:55.875 155 116512.18 208480.00 32615.22 88888.00 2007-06-04 15:59:56.000 155 12283.12 127.42 55406.03 88888.00 2007-06-04 15:59:56.125 155 12283.17 127.45 55406.03 88888.00 2007-06-04 15:59:56.250 155 12283.20 127.50 55406.00 88888.00 2007-06-04 15:59:56.375 155 12283.23 127.55 55405.97 88888.00 2007-06-04 15:59:56.500 155 12283.12 127.58 55406.00 88888.00 2007-06-04 15:59:56.625 155 12283.10 127.50 55406.00 88888.00 2007-06-04 15:59:56.750 155 -3251.18 136817.77 -33919.80 88888.00 2007-06-04 15:59:56.875 155 116524.98 208480.00 32660.03 88888.00 2007-06-04 15:59:57.000 155 12283.27 127.70 55406.05 88888.00 2007-06-04 15:59:57.125 155 12283.30 127.70 55406.03 88888.00 2007-06-04 15:59:57.250 155 12283.27 127.70 55406.00 88888.00 2007-06-04 15:59:57.375 155 12283.25 127.70 55405.97 88888.00 2007-06-04 15:59:57.500 155 12283.23 127.72 55405.97 88888.00 2007-06-04 15:59:57.625 155 12283.25 127.75 55405.97 88888.00 2007-06-04 15:59:57.750 155 136817.77 -32281.47 0.00 88888.00 2007-06-04 15:59:57.875 155 116505.77 208492.80 32704.83 88888.00 2007-06-04 15:59:58.000 155 12283.12 127.78 55405.95 88888.00 2007-06-04 15:59:58.125 155 12283.20 127.85 55405.95 88888.00 2007-06-04 15:59:58.250 155 12283.27 127.90 55405.97 88888.00 2007-06-04 15:59:58.375 155 12283.25 127.97 55405.97 88888.00 2007-06-04 15:59:58.500 155 12283.20 127.92 55405.97 88888.00 2007-06-04 15:59:58.625 155 12283.12 127.92 55405.95 88888.00 2007-06-04 15:59:58.750 155 136817.77 -30643.00 0.00 88888.00 2007-06-04 15:59:58.875 155 116505.77 208473.60 32749.62 88888.00 2007-06-04 15:59:59.000 155 12283.17 127.95 55405.95 88888.00 2007-06-04 15:59:59.125 155 12283.23 128.00 55405.97 88888.00 2007-06-04 15:59:59.250 155 12283.25 128.03 55405.95 88888.00 2007-06-04 15:59:59.375 155 12283.20 128.05 55405.93 88888.00 2007-06-04 15:59:59.500 155 12283.15 128.03 55405.95 88888.00 2007-06-04 15:59:59.625 155 12283.15 128.03 55405.97 88888.00 2007-06-04 15:59:59.750 155 160588.83 136817.77 -29004.67 88888.00 2007-06-04 15:59:59.875 155 116524.98 208473.60 32775.22 88888.00 2007-06-04 16:00:00.000 155 12283.12 128.12 55405.93 88888.00 2007-06-04 16:00:00.125 155 12283.17 128.15 55405.95 88888.00 2007-06-04 16:00:00.250 155 12283.17 128.20 55405.95 88888.00 2007-06-04 16:00:00.375 155 12283.17 128.20 55405.90 88888.00 2007-06-04 16:00:00.500 155 12283.25 128.20 55405.90 88888.00 2007-06-04 16:00:00.625 155 12283.17 128.18 55405.85 88888.00 2007-06-04 16:00:00.750 155 136817.77 -27366.25 0.00 88888.00 2007-06-04 16:00:00.875 155 116524.98 208454.40 32813.62 88888.00 2007-06-04 16:00:01.000 155 12282.98 128.20 55405.85 88888.00 2007-06-04 16:00:01.125 155 12282.98 128.20 55405.85 88888.00 2007-06-04 16:00:01.250 155 12283.05 128.22 55405.85 88888.00 2007-06-04 16:00:01.375 155 12283.08 128.28 55405.85 88888.00 2007-06-04 16:00:01.500 155 12283.12 128.30 55405.80 88888.00 2007-06-04 16:00:01.625 155 12283.10 128.30 55405.82 88888.00 2007-06-04 16:00:01.750 155 -44211.18 136817.77 -25727.85 88888.00 2007-06-04 16:00:01.875 155 116524.98 208454.40 32858.43 88888.00 2007-06-04 16:00:02.000 155 12283.10 128.38 55405.85 88888.00 2007-06-04 16:00:02.125 155 12283.05 128.43 55405.85 88888.00 2007-06-04 16:00:02.250 155 12283.02 128.45 55405.82 88888.00 2007-06-04 16:00:02.375 155 12282.98 128.45 55405.88 88888.00 2007-06-04 16:00:02.500 155 12283.02 128.47 55405.85 88888.00 2007-06-04 16:00:02.625 155 12283.02 128.53 55405.85 88888.00 2007-06-04 16:00:02.750 155 -52403.18 136817.77 -24089.42 88888.00 2007-06-04 16:00:02.875 155 116537.77 208435.20 32896.82 88888.00 2007-06-04 16:00:03.000 155 12282.98 128.50 55405.85 88888.00 2007-06-04 16:00:03.125 155 12282.95 128.57 55405.85 88888.00 2007-06-04 16:00:03.250 155 12282.92 128.55 55405.80 88888.00 2007-06-04 16:00:03.375 155 12282.88 128.50 55405.80 88888.00 2007-06-04 16:00:03.500 155 12282.88 128.55 55405.82 88888.00 2007-06-04 16:00:03.625 155 12282.88 128.57 55405.80 88888.00 2007-06-04 16:00:03.750 155 -88447.98 136817.77 -22451.10 88888.00 2007-06-04 16:00:03.875 155 116512.18 208409.60 32909.62 88888.00 2007-06-04 16:00:04.000 155 12282.88 128.60 55405.80 88888.00 2007-06-04 16:00:04.125 155 12282.92 128.62 55405.78 88888.00 2007-06-04 16:00:04.250 155 12282.95 128.62 55405.80 88888.00 2007-06-04 16:00:04.375 155 12283.02 128.68 55405.78 88888.00 2007-06-04 16:00:04.500 155 12283.05 128.68 55405.75 88888.00 2007-06-04 16:00:04.625 155 12282.95 128.70 55405.78 88888.00 2007-06-04 16:00:04.750 155 -9804.77 136817.77 -20812.70 88888.00 2007-06-04 16:00:04.875 155 116518.57 208409.60 32960.82 88888.00 2007-06-04 16:00:05.000 155 12282.80 128.68 55405.78 88888.00 2007-06-04 16:00:05.125 155 12282.83 128.72 55405.78 88888.00 2007-06-04 16:00:05.250 155 12282.85 128.72 55405.75 88888.00 2007-06-04 16:00:05.375 155 12282.77 128.70 55405.72 88888.00 2007-06-04 16:00:05.500 155 12282.75 128.75 55405.78 88888.00 2007-06-04 16:00:05.625 155 12282.80 128.80 55405.80 88888.00 2007-06-04 16:00:05.750 155 -98278.38 136817.77 -19174.28 88888.00 2007-06-04 16:00:05.875 155 116524.98 208384.00 32980.03 88888.00 2007-06-04 16:00:06.000 155 12282.67 128.72 55405.78 88888.00 2007-06-04 16:00:06.125 155 12282.77 128.80 55405.75 88888.00 2007-06-04 16:00:06.250 155 12282.75 128.78 55405.72 88888.00 2007-06-04 16:00:06.375 155 12282.75 128.78 55405.72 88888.00 2007-06-04 16:00:06.500 155 12282.83 128.80 55405.72 88888.00 2007-06-04 16:00:06.625 155 12282.88 128.82 55405.72 88888.00 2007-06-04 16:00:06.750 155 -34380.78 136817.77 -17535.90 88888.00 2007-06-04 16:00:06.875 155 116531.38 208377.60 32986.43 88888.00 2007-06-04 16:00:07.000 155 12282.62 128.75 55405.65 88888.00 2007-06-04 16:00:07.125 155 12282.73 128.78 55405.65 88888.00 2007-06-04 16:00:07.250 155 12282.75 128.82 55405.68 88888.00 2007-06-04 16:00:07.375 155 12282.75 128.90 55405.70 88888.00 2007-06-04 16:00:07.500 155 12282.77 128.97 55405.68 88888.00 2007-06-04 16:00:07.625 155 12282.73 128.93 55405.62 88888.00 2007-06-04 16:00:07.750 155 -22911.97 136817.77 -15897.48 88888.00 2007-06-04 16:00:07.875 155 116518.57 208358.40 32992.82 88888.00 2007-06-04 16:00:08.000 155 12282.77 128.93 55405.68 88888.00 2007-06-04 16:00:08.125 155 12282.75 128.95 55405.65 88888.00 2007-06-04 16:00:08.250 155 12282.67 128.97 55405.65 88888.00 2007-06-04 16:00:08.375 155 12282.70 128.95 55405.68 88888.00 2007-06-04 16:00:08.500 155 12282.70 128.97 55405.65 88888.00 2007-06-04 16:00:08.625 155 12282.67 128.97 55405.65 88888.00 2007-06-04 16:00:08.750 155 -14719.98 136817.77 -14259.10 88888.00 2007-06-04 16:00:08.875 155 116518.57 208358.40 33044.03 88888.00 2007-06-04 16:00:09.000 155 12282.73 129.00 55405.68 88888.00 2007-06-04 16:00:09.125 155 12282.75 129.03 55405.65 88888.00 2007-06-04 16:00:09.250 155 12282.75 129.03 55405.62 88888.00 2007-06-04 16:00:09.375 155 12282.80 129.03 55405.65 88888.00 2007-06-04 16:00:09.500 155 12282.77 129.07 55405.62 88888.00 2007-06-04 16:00:09.625 155 12282.75 129.05 55405.60 88888.00 2007-06-04 16:00:09.750 155 -29465.58 136817.77 -12620.70 88888.00 2007-06-04 16:00:09.875 155 116524.98 208371.20 33044.03 88888.00 2007-06-04 16:00:10.000 155 12282.70 129.15 55405.62 88888.00 2007-06-04 16:00:10.125 155 12282.70 129.18 55405.62 88888.00 2007-06-04 16:00:10.250 155 12282.62 129.10 55405.60 88888.00 2007-06-04 16:00:10.375 155 12282.65 129.07 55405.57 88888.00 2007-06-04 16:00:10.500 155 12282.70 129.20 55405.60 88888.00 2007-06-04 16:00:10.625 155 12282.73 129.22 55405.60 88888.00 2007-06-04 16:00:10.750 155 -99916.77 136817.77 -10982.23 88888.00 2007-06-04 16:00:10.875 155 116505.77 208377.60 33095.22 88888.00 2007-06-04 16:00:11.000 155 12282.73 129.20 55405.60 88888.00 2007-06-04 16:00:11.125 155 12282.70 129.22 55405.57 88888.00 2007-06-04 16:00:11.250 155 12282.73 129.22 55405.57 88888.00 2007-06-04 16:00:11.375 155 12282.73 129.25 55405.57 88888.00 2007-06-04 16:00:11.500 155 12282.73 129.30 55405.60 88888.00 2007-06-04 16:00:11.625 155 12282.77 129.32 55405.57 88888.00 2007-06-04 16:00:11.750 155 -4889.57 136817.77 -9343.88 88888.00 2007-06-04 16:00:11.875 155 116518.57 208384.00 33095.22 88888.00 2007-06-04 16:00:12.000 155 12282.65 129.30 55405.55 88888.00 2007-06-04 16:00:12.125 155 12282.65 129.25 55405.53 88888.00 2007-06-04 16:00:12.250 155 12282.67 129.28 55405.55 88888.00 2007-06-04 16:00:12.375 155 12282.65 129.38 55405.53 88888.00 2007-06-04 16:00:12.500 155 12282.70 129.38 55405.55 88888.00 2007-06-04 16:00:12.625 155 12282.77 129.38 55405.55 88888.00 2007-06-04 16:00:12.750 155 -40934.38 136817.77 -7705.45 88888.00 2007-06-04 16:00:12.875 155 116512.18 208384.00 33120.82 88888.00 2007-06-04 16:00:13.000 155 12282.80 129.35 55405.47 88888.00 2007-06-04 16:00:13.125 155 12282.75 129.35 55405.47 88888.00 2007-06-04 16:00:13.250 155 12282.67 129.40 55405.50 88888.00 2007-06-04 16:00:13.375 155 12282.70 129.50 55405.50 88888.00 2007-06-04 16:00:13.500 155 12282.67 129.53 55405.53 88888.00 2007-06-04 16:00:13.625 155 12282.67 129.53 55405.53 88888.00 2007-06-04 16:00:13.750 155 -52403.18 136817.77 -6067.05 88888.00 2007-06-04 16:00:13.875 155 116524.98 208364.80 33159.22 88888.00 2007-06-04 16:00:14.000 155 12282.73 129.45 55405.50 88888.00 2007-06-04 16:00:14.125 155 12282.73 129.45 55405.45 88888.00 2007-06-04 16:00:14.250 155 12282.65 129.43 55405.40 88888.00 2007-06-04 16:00:14.375 155 12282.73 129.45 55405.40 88888.00 2007-06-04 16:00:14.500 155 12282.80 129.53 55405.43 88888.00 2007-06-04 16:00:14.625 155 12282.83 129.53 55405.45 88888.00 2007-06-04 16:00:14.750 155 -13081.58 136817.77 -4428.65 88888.00 2007-06-04 16:00:14.875 155 116531.38 208384.00 33152.82 88888.00 2007-06-04 16:00:15.000 155 12282.67 129.50 55405.43 88888.00 2007-06-04 16:00:15.125 155 12282.73 129.53 55405.45 88888.00 2007-06-04 16:00:15.250 155 12282.73 129.53 55405.45 88888.00 2007-06-04 16:00:15.375 155 12282.67 129.55 55405.45 88888.00 2007-06-04 16:00:15.500 155 12282.73 129.53 55405.45 88888.00 2007-06-04 16:00:15.625 155 12282.83 129.47 55405.45 88888.00 2007-06-04 16:00:15.750 155 136817.77 -2790.25 0.00 88888.00 2007-06-04 16:00:15.875 155 116505.77 208403.20 33152.82 88888.00 2007-06-04 16:00:16.000 155 12282.85 129.57 55405.40 88888.00 2007-06-04 16:00:16.125 155 12282.90 129.57 55405.43 88888.00 2007-06-04 16:00:16.250 155 12282.83 129.53 55405.38 88888.00 2007-06-04 16:00:16.375 155 12282.73 129.53 55405.38 88888.00 2007-06-04 16:00:16.500 155 12282.77 129.60 55405.40 88888.00 2007-06-04 16:00:16.625 155 12282.83 129.62 55405.40 88888.00 2007-06-04 16:00:16.750 155 -3251.18 136817.77 -1151.85 88888.00 2007-06-04 16:00:16.875 155 116512.18 208403.20 33178.43 88888.00 2007-06-04 16:00:17.000 155 12282.83 129.57 55405.38 88888.00 2007-06-04 16:00:17.125 155 12282.83 129.57 55405.35 88888.00 2007-06-04 16:00:17.250 155 12282.77 129.55 55405.35 88888.00 2007-06-04 16:00:17.375 155 12282.80 129.60 55405.38 88888.00 2007-06-04 16:00:17.500 155 12282.90 129.60 55405.38 88888.00 2007-06-04 16:00:17.625 155 12282.98 129.62 55405.38 88888.00 2007-06-04 16:00:17.750 155 -40934.38 136817.77 486.57 88888.00 2007-06-04 16:00:17.875 155 116518.57 208409.60 33172.03 88888.00 2007-06-04 16:00:18.000 155 12283.02 129.57 55405.35 88888.00 2007-06-04 16:00:18.125 155 12283.02 129.57 55405.32 88888.00 2007-06-04 16:00:18.250 155 12283.08 129.60 55405.30 88888.00 2007-06-04 16:00:18.375 155 12283.00 129.62 55405.30 88888.00 2007-06-04 16:00:18.500 155 12282.90 129.57 55405.28 88888.00 2007-06-04 16:00:18.625 155 12282.92 129.57 55405.30 88888.00 2007-06-04 16:00:18.750 155 1664.03 136817.77 2124.93 88888.00 2007-06-04 16:00:18.875 155 116518.57 208448.00 33178.43 88888.00 2007-06-04 16:00:19.000 155 12282.98 129.53 55405.30 88888.00 2007-06-04 16:00:19.125 155 12282.98 129.53 55405.28 88888.00 2007-06-04 16:00:19.250 155 12283.02 129.60 55405.28 88888.00 2007-06-04 16:00:19.375 155 12283.05 129.60 55405.28 88888.00 2007-06-04 16:00:19.500 155 12283.02 129.55 55405.30 88888.00 2007-06-04 16:00:19.625 155 12283.00 129.50 55405.32 88888.00 2007-06-04 16:00:19.750 155 204825.62 136817.77 3763.35 88888.00 2007-06-04 16:00:19.875 155 116524.98 208448.00 33152.82 88888.00 2007-06-04 16:00:20.000 155 12282.98 129.50 55405.30 88888.00 2007-06-04 16:00:20.125 155 12283.05 129.50 55405.30 88888.00 2007-06-04 16:00:20.250 155 12283.10 129.53 55405.32 88888.00 2007-06-04 16:00:20.375 155 12283.08 129.53 55405.28 88888.00 2007-06-04 16:00:20.500 155 12283.02 129.47 55405.25 88888.00 2007-06-04 16:00:20.625 155 12283.02 129.47 55405.25 88888.00 2007-06-04 16:00:20.750 155 13132.83 136817.77 5401.75 88888.00 2007-06-04 16:00:20.875 155 116518.57 208460.80 33152.82 88888.00 2007-06-04 16:00:21.000 155 12283.08 129.50 55405.28 88888.00 2007-06-04 16:00:21.125 155 12283.15 129.53 55405.28 88888.00 2007-06-04 16:00:21.250 155 12283.17 129.47 55405.30 88888.00 2007-06-04 16:00:21.375 155 12283.17 129.45 55405.28 88888.00 2007-06-04 16:00:21.500 155 12283.08 129.47 55405.25 88888.00 2007-06-04 16:00:21.625 155 12283.05 129.50 55405.22 88888.00 2007-06-04 16:00:21.750 155 8217.62 136817.77 7040.12 88888.00 2007-06-04 16:00:21.875 155 116524.98 208441.60 33127.22 88888.00 2007-06-04 16:00:22.000 155 12283.05 129.43 55405.22 88888.00 2007-06-04 16:00:22.125 155 12283.17 129.43 55405.25 88888.00 2007-06-04 16:00:22.250 155 12283.17 129.35 55405.22 88888.00 2007-06-04 16:00:22.375 155 12283.17 129.35 55405.25 88888.00 2007-06-04 16:00:22.500 155 12283.15 129.32 55405.20 88888.00 2007-06-04 16:00:22.625 155 12283.15 129.32 55405.22 88888.00 2007-06-04 16:00:22.750 155 8217.62 136817.77 8678.55 88888.00 2007-06-04 16:00:22.875 155 116518.57 208486.40 33114.43 88888.00 2007-06-04 16:00:23.000 155 12283.17 129.32 55405.25 88888.00 2007-06-04 16:00:23.125 155 12283.12 129.35 55405.22 88888.00 2007-06-04 16:00:23.250 155 12283.15 129.30 55405.20 88888.00 2007-06-04 16:00:23.375 155 12283.23 129.30 55405.20 88888.00 2007-06-04 16:00:23.500 155 12283.20 129.28 55405.20 88888.00 2007-06-04 16:00:23.625 155 12283.17 129.28 55405.22 88888.00 2007-06-04 16:00:23.750 155 3302.43 136817.77 10316.95 88888.00 2007-06-04 16:00:23.875 155 116512.18 208486.40 33088.82 88888.00 2007-06-04 16:00:24.000 155 12283.10 129.20 55405.22 88888.00 2007-06-04 16:00:24.125 155 12283.20 129.25 55405.20 88888.00 2007-06-04 16:00:24.250 155 12283.23 129.28 55405.20 88888.00 2007-06-04 16:00:24.375 155 12283.27 129.25 55405.20 88888.00 2007-06-04 16:00:24.500 155 12283.27 129.25 55405.20 88888.00 2007-06-04 16:00:24.625 155 12283.23 129.15 55405.20 88888.00 2007-06-04 16:00:24.750 155 3302.43 136817.77 11955.35 88888.00 2007-06-04 16:00:24.875 155 116505.77 208486.40 33069.62 88888.00 2007-06-04 16:00:25.000 155 12283.20 129.15 55405.15 88888.00 2007-06-04 16:00:25.125 155 12283.12 129.12 55405.12 88888.00 2007-06-04 16:00:25.250 155 12283.15 129.18 55405.15 88888.00 2007-06-04 16:00:25.375 155 12283.23 129.10 55405.12 88888.00 2007-06-04 16:00:25.500 155 12283.27 129.07 55405.12 88888.00 2007-06-04 16:00:25.625 155 12283.25 129.15 55405.15 88888.00 2007-06-04 16:00:25.750 155 42624.03 136817.77 13593.73 88888.00 2007-06-04 16:00:25.875 155 116524.98 208486.40 33069.62 88888.00 2007-06-04 16:00:26.000 155 12283.17 129.18 55405.15 88888.00 2007-06-04 16:00:26.125 155 12283.23 129.18 55405.18 88888.00 2007-06-04 16:00:26.250 155 12283.23 129.15 55405.18 88888.00 2007-06-04 16:00:26.375 155 12283.25 129.07 55405.18 88888.00 2007-06-04 16:00:26.500 155 12283.25 129.03 55405.15 88888.00 2007-06-04 16:00:26.625 155 12283.30 129.07 55405.12 88888.00 2007-06-04 16:00:26.750 155 24601.62 136817.77 15232.12 88888.00 2007-06-04 16:00:26.875 155 116512.18 208524.80 33037.62 88888.00 2007-06-04 16:00:27.000 155 12283.40 128.97 55405.12 88888.00 2007-06-04 16:00:27.125 155 12283.42 129.03 55405.15 88888.00 2007-06-04 16:00:27.250 155 12283.40 129.00 55405.12 88888.00 2007-06-04 16:00:27.375 155 12283.42 129.03 55405.15 88888.00 2007-06-04 16:00:27.500 155 12283.42 128.97 55405.10 88888.00 2007-06-04 16:00:27.625 155 12283.38 128.95 55405.07 88888.00 2007-06-04 16:00:27.750 155 16409.62 136817.77 16870.58 88888.00 2007-06-04 16:00:27.875 155 116518.57 208531.20 33005.62 88888.00 2007-06-04 16:00:28.000 155 12283.40 128.93 55405.10 88888.00 2007-06-04 16:00:28.125 155 12283.48 128.90 55405.10 88888.00 2007-06-04 16:00:28.250 155 12283.48 128.88 55405.12 88888.00 2007-06-04 16:00:28.375 155 12283.45 128.90 55405.10 88888.00 2007-06-04 16:00:28.500 155 12283.42 128.93 55405.07 88888.00 2007-06-04 16:00:28.625 155 12283.40 128.88 55405.07 88888.00 2007-06-04 16:00:28.750 155 1664.03 136817.77 18508.95 88888.00 2007-06-04 16:00:28.875 155 116518.57 208537.60 32992.82 88888.00 2007-06-04 16:00:29.000 155 12283.48 128.97 55405.10 88888.00 2007-06-04 16:00:29.125 155 12283.55 128.97 55405.10 88888.00 2007-06-04 16:00:29.250 155 12283.62 128.95 55405.10 88888.00 2007-06-04 16:00:29.375 155 12283.60 128.95 55405.10 88888.00 2007-06-04 16:00:29.500 155 12283.55 128.90 55405.07 88888.00 2007-06-04 16:00:29.625 155 12283.58 128.85 55405.07 88888.00 2007-06-04 16:00:29.750 155 16409.62 136817.77 20147.28 88888.00 2007-06-04 16:00:29.875 155 116518.57 208588.80 32980.03 88888.00 2007-06-04 16:00:30.000 155 12283.48 128.82 55405.07 88888.00 2007-06-04 16:00:30.125 155 12283.55 128.82 55405.07 88888.00 2007-06-04 16:00:30.250 155 12283.67 128.88 55405.10 88888.00 2007-06-04 16:00:30.375 155 12283.67 128.88 55405.07 88888.00 2007-06-04 16:00:30.500 155 12283.62 128.88 55405.07 88888.00 2007-06-04 16:00:30.625 155 12283.58 128.82 55405.05 88888.00 2007-06-04 16:00:30.750 155 19686.42 136817.77 21785.75 88888.00 2007-06-04 16:00:30.875 155 116524.98 208582.40 32973.62 88888.00 2007-06-04 16:00:31.000 155 12283.55 128.75 55405.05 88888.00 2007-06-04 16:00:31.125 155 12283.60 128.72 55405.05 88888.00 2007-06-04 16:00:31.250 155 12283.62 128.75 55405.05 88888.00 2007-06-04 16:00:31.375 155 12283.62 128.75 55405.05 88888.00 2007-06-04 16:00:31.500 155 12283.67 128.75 55405.05 88888.00 2007-06-04 16:00:31.625 155 12283.67 128.80 55405.03 88888.00 2007-06-04 16:00:31.750 155 68838.43 136817.77 23424.15 88888.00 2007-06-04 16:00:31.875 155 116512.18 208620.80 32967.22 88888.00 2007-06-04 16:00:32.000 155 12283.70 128.70 55405.03 88888.00 2007-06-04 16:00:32.125 155 12283.65 128.72 55405.00 88888.00 2007-06-04 16:00:32.250 155 12283.67 128.75 55405.00 88888.00 2007-06-04 16:00:32.375 155 12283.73 128.78 55405.03 88888.00 2007-06-04 16:00:32.500 155 12283.85 128.78 55405.05 88888.00 2007-06-04 16:00:32.625 155 12283.85 128.72 55405.03 88888.00 2007-06-04 16:00:32.750 155 21324.83 136817.77 25062.53 88888.00 2007-06-04 16:00:32.875 155 116524.98 208627.20 32941.62 88888.00 2007-06-04 16:00:33.000 155 12283.85 128.62 55405.03 88888.00 2007-06-04 16:00:33.125 155 12283.98 128.68 55405.05 88888.00 2007-06-04 16:00:33.250 155 12284.00 128.65 55405.00 88888.00 2007-06-04 16:00:33.375 155 12283.95 128.60 55405.00 88888.00 2007-06-04 16:00:33.500 155 12283.90 128.62 55405.00 88888.00 2007-06-04 16:00:33.625 155 12283.85 128.60 55405.03 88888.00 2007-06-04 16:00:33.750 155 90137.62 136817.77 26700.92 88888.00 2007-06-04 16:00:33.875 155 116512.18 208646.40 32916.03 88888.00 2007-06-04 16:00:34.000 155 12283.92 128.55 55404.97 88888.00 2007-06-04 16:00:34.125 155 12283.90 128.55 55405.00 88888.00 2007-06-04 16:00:34.250 155 12283.92 128.62 55405.03 88888.00 2007-06-04 16:00:34.375 155 12284.00 128.62 55405.05 88888.00 2007-06-04 16:00:34.500 155 12283.98 128.60 55405.00 88888.00 2007-06-04 16:00:34.625 155 12283.98 128.62 55405.00 88888.00 2007-06-04 16:00:34.750 155 62284.82 136817.77 28339.33 88888.00 2007-06-04 16:00:34.875 155 116531.38 208665.60 32916.03 88888.00 2007-06-04 16:00:35.000 155 12283.95 128.50 55405.00 88888.00 2007-06-04 16:00:35.125 155 12283.98 128.50 55404.97 88888.00 2007-06-04 16:00:35.250 155 12283.98 128.47 55404.97 88888.00 2007-06-04 16:00:35.375 155 12284.02 128.53 55405.00 88888.00 2007-06-04 16:00:35.500 155 12284.10 128.50 55404.97 88888.00 2007-06-04 16:00:35.625 155 12284.05 128.45 55404.97 88888.00 2007-06-04 16:00:35.750 155 31155.22 136817.77 29977.75 88888.00 2007-06-04 16:00:35.875 155 116531.38 208684.80 32884.03 88888.00 2007-06-04 16:00:36.000 155 12284.10 128.43 55404.85 88888.00 2007-06-04 16:00:36.125 155 12284.08 128.40 55404.88 88888.00 2007-06-04 16:00:36.250 155 12284.02 128.40 55404.97 88888.00 2007-06-04 16:00:36.375 155 12284.05 128.43 55405.03 88888.00 2007-06-04 16:00:36.500 155 12284.02 128.43 55404.97 88888.00 2007-06-04 16:00:36.625 155 12284.02 128.35 55404.95 88888.00 2007-06-04 16:00:36.750 155 25.62 136817.77 31616.22 88888.00 2007-06-04 16:00:36.875 155 116518.57 208697.60 32845.62 88888.00 2007-06-04 16:00:37.000 155 12284.12 128.30 55404.95 88888.00 2007-06-04 16:00:37.125 155 12284.08 128.35 55404.95 88888.00 2007-06-04 16:00:37.250 155 12284.02 128.35 55405.00 88888.00 2007-06-04 16:00:37.375 155 12284.00 128.35 55404.97 88888.00 2007-06-04 16:00:37.500 155 12284.05 128.38 55404.95 88888.00 2007-06-04 16:00:37.625 155 12284.10 128.32 55404.95 88888.00 2007-06-04 16:00:37.750 155 26240.03 136817.77 33254.55 88888.00 2007-06-04 16:00:37.875 155 116518.57 208736.00 32832.82 88888.00 2007-06-04 16:00:38.000 155 12284.08 128.22 55405.00 88888.00 2007-06-04 16:00:38.125 155 12284.15 128.25 55405.00 88888.00 2007-06-04 16:00:38.250 155 12284.23 128.25 55404.95 88888.00 2007-06-04 16:00:38.375 155 12284.25 128.28 55404.93 88888.00 2007-06-04 16:00:38.500 155 12284.27 128.20 55404.93 88888.00 2007-06-04 16:00:38.625 155 12284.27 128.18 55404.93 88888.00 2007-06-04 16:00:38.750 155 44262.43 136817.77 34892.88 88888.00 2007-06-04 16:00:38.875 155 116505.77 208774.40 32813.62 88888.00 2007-06-04 16:00:39.000 155 12284.25 128.12 55404.93 88888.00 2007-06-04 16:00:39.125 155 12284.25 128.10 55404.90 88888.00 2007-06-04 16:00:39.250 155 12284.23 128.07 55404.93 88888.00 2007-06-04 16:00:39.375 155 12284.25 128.12 55404.95 88888.00 2007-06-04 16:00:39.500 155 12284.27 128.15 55404.95 88888.00 2007-06-04 16:00:39.625 155 12284.33 128.18 55404.93 88888.00 2007-06-04 16:00:39.750 155 26240.03 136817.77 36531.40 88888.00 2007-06-04 16:00:39.875 155 116512.18 208793.60 32807.22 88888.00 2007-06-04 16:00:40.000 155 12284.40 128.10 55404.90 88888.00 2007-06-04 16:00:40.125 155 12284.42 128.10 55404.93 88888.00 2007-06-04 16:00:40.250 155 12284.38 128.10 55404.93 88888.00 2007-06-04 16:00:40.375 155 12284.40 128.15 55404.93 88888.00 2007-06-04 16:00:40.500 155 12284.40 128.10 55404.93 88888.00 2007-06-04 16:00:40.625 155 12284.42 128.10 55404.90 88888.00 2007-06-04 16:00:40.750 155 3302.43 136817.77 38169.72 88888.00 2007-06-04 16:00:40.875 155 116512.18 208806.40 32794.43 88888.00 2007-06-04 16:00:41.000 155 12284.48 128.12 55404.93 88888.00 2007-06-04 16:00:41.125 155 12284.50 128.12 55404.93 88888.00 2007-06-04 16:00:41.250 155 12284.52 128.05 55404.90 88888.00 2007-06-04 16:00:41.375 155 12284.58 128.03 55404.90 88888.00 2007-06-04 16:00:41.500 155 12284.50 128.00 55404.90 88888.00 2007-06-04 16:00:41.625 155 12284.58 128.07 55404.93 88888.00 2007-06-04 16:00:41.750 155 37708.82 136817.77 39808.15 88888.00 2007-06-04 16:00:41.875 155 116518.57 208851.20 32775.22 88888.00 2007-06-04 16:00:42.000 155 12284.67 128.05 55404.90 88888.00 2007-06-04 16:00:42.125 155 12284.70 128.05 55404.90 88888.00 2007-06-04 16:00:42.250 155 12284.70 128.03 55404.90 88888.00 2007-06-04 16:00:42.375 155 12284.73 128.05 55404.90 88888.00 2007-06-04 16:00:42.500 155 12284.75 128.03 55404.88 88888.00 2007-06-04 16:00:42.625 155 12284.67 127.95 55404.85 88888.00 2007-06-04 16:00:42.750 155 -50764.78 136817.77 41446.57 88888.00 2007-06-04 16:00:42.875 155 116512.18 208857.60 32749.62 88888.00 2007-06-04 16:00:43.000 155 12284.77 128.03 55404.90 88888.00 2007-06-04 16:00:43.125 155 12284.80 128.03 55404.88 88888.00 2007-06-04 16:00:43.250 155 12284.75 127.92 55404.82 88888.00 2007-06-04 16:00:43.375 155 12284.67 127.88 55404.82 88888.00 2007-06-04 16:00:43.500 155 12284.75 127.90 55404.82 88888.00 2007-06-04 16:00:43.625 155 12284.77 127.97 55404.82 88888.00 2007-06-04 16:00:43.750 155 -44211.18 136817.77 43084.95 88888.00 2007-06-04 16:00:43.875 155 116518.57 208883.20 32756.03 88888.00 2007-06-04 16:00:44.000 155 12284.88 127.92 55404.88 88888.00 2007-06-04 16:00:44.125 155 12284.95 127.95 55404.88 88888.00 2007-06-04 16:00:44.250 155 12285.00 128.00 55404.85 88888.00 2007-06-04 16:00:44.375 155 12285.05 127.95 55404.82 88888.00 2007-06-04 16:00:44.500 155 12285.08 127.88 55404.82 88888.00 2007-06-04 16:00:44.625 155 12285.12 127.92 55404.85 88888.00 2007-06-04 16:00:44.750 155 50816.03 136817.77 44723.32 88888.00 2007-06-04 16:00:44.875 155 116512.18 208985.60 32756.03 88888.00 2007-06-04 16:00:45.000 155 12285.10 127.88 55404.85 88888.00 2007-06-04 16:00:45.125 155 12285.05 127.88 55404.85 88888.00 2007-06-04 16:00:45.250 155 12285.02 127.88 55404.85 88888.00 2007-06-04 16:00:45.375 155 12285.08 127.92 55404.88 88888.00 2007-06-04 16:00:45.500 155 12285.02 127.88 55404.82 88888.00 2007-06-04 16:00:45.625 155 12284.98 127.78 55404.80 88888.00 2007-06-04 16:00:45.750 155 47539.22 136817.77 46361.75 88888.00 2007-06-04 16:00:45.875 155 116505.77 208947.20 32717.62 88888.00 2007-06-04 16:00:46.000 155 12285.05 127.85 55404.82 88888.00 2007-06-04 16:00:46.125 155 12285.10 127.88 55404.82 88888.00 2007-06-04 16:00:46.250 155 12285.05 127.85 55404.85 88888.00 2007-06-04 16:00:46.375 155 12284.98 127.78 55404.80 88888.00 2007-06-04 16:00:46.500 155 12284.85 127.70 55404.78 88888.00 2007-06-04 16:00:46.625 155 12284.92 127.72 55404.78 88888.00 2007-06-04 16:00:46.750 155 -45849.57 136817.77 48000.15 88888.00 2007-06-04 16:00:46.875 155 116531.38 208953.60 32717.62 88888.00 2007-06-04 16:00:47.000 155 12285.08 127.85 55404.82 88888.00 2007-06-04 16:00:47.125 155 12285.08 127.83 55404.80 88888.00 2007-06-04 16:00:47.250 155 12285.08 127.80 55404.78 88888.00 2007-06-04 16:00:47.375 155 12285.10 127.72 55404.78 88888.00 2007-06-04 16:00:47.500 155 12285.12 127.72 55404.78 88888.00 2007-06-04 16:00:47.625 155 12285.10 127.67 55404.75 88888.00 2007-06-04 16:00:47.750 155 -68787.18 136817.77 49638.53 88888.00 2007-06-04 16:00:47.875 155 116537.77 208953.60 32698.42 88888.00 2007-06-04 16:00:48.000 155 12285.17 127.70 55404.78 88888.00 2007-06-04 16:00:48.125 155 12285.15 127.80 55404.80 88888.00 2007-06-04 16:00:48.250 155 12285.15 127.80 55404.80 88888.00 2007-06-04 16:00:48.375 155 12285.23 127.75 55404.80 88888.00 2007-06-04 16:00:48.500 155 12285.27 127.72 55404.80 88888.00 2007-06-04 16:00:48.625 155 12285.23 127.72 55404.82 88888.00 2007-06-04 16:00:48.750 155 136817.77 51276.88 0.00 88888.00 2007-06-04 16:00:48.875 155 116518.57 209017.60 32692.03 88888.00 2007-06-04 16:00:49.000 155 12285.35 127.70 55404.85 88888.00 2007-06-04 16:00:49.125 155 12285.38 127.75 55404.80 88888.00 2007-06-04 16:00:49.250 155 12285.45 127.67 55404.78 88888.00 2007-06-04 16:00:49.375 155 12285.48 127.67 55404.78 88888.00 2007-06-04 16:00:49.500 155 12285.52 127.70 55404.78 88888.00 2007-06-04 16:00:49.625 155 12285.55 127.65 55404.78 88888.00 2007-06-04 16:00:49.750 155 45900.82 136817.77 52915.35 88888.00 2007-06-04 16:00:49.875 155 116505.77 209081.60 32672.83 88888.00 2007-06-04 16:00:50.000 155 12285.55 127.62 55404.72 88888.00 2007-06-04 16:00:50.125 155 12285.62 127.67 55404.72 88888.00 2007-06-04 16:00:50.250 155 12285.62 127.70 55404.78 88888.00 2007-06-04 16:00:50.375 155 12285.58 127.65 55404.75 88888.00 2007-06-04 16:00:50.500 155 12285.55 127.62 55404.72 88888.00 2007-06-04 16:00:50.625 155 12285.65 127.62 55404.75 88888.00 2007-06-04 16:00:50.750 155 39347.22 136817.77 54553.78 88888.00 2007-06-04 16:00:50.875 155 116537.77 209107.20 32679.22 88888.00 2007-06-04 16:00:51.000 155 12285.70 127.65 55404.75 88888.00 2007-06-04 16:00:51.125 155 12285.75 127.65 55404.75 88888.00 2007-06-04 16:00:51.250 155 12285.77 127.62 55404.72 88888.00 2007-06-04 16:00:51.375 155 12285.77 127.58 55404.68 88888.00 2007-06-04 16:00:51.500 155 12285.70 127.55 55404.72 88888.00 2007-06-04 16:00:51.625 155 12285.67 127.53 55404.70 88888.00 2007-06-04 16:00:51.750 155 11494.42 136817.77 56192.15 88888.00 2007-06-04 16:00:51.875 155 116518.57 209139.20 32647.22 88888.00 2007-06-04 16:00:52.000 155 12285.80 127.53 55404.70 88888.00 2007-06-04 16:00:52.125 155 12285.88 127.55 55404.72 88888.00 2007-06-04 16:00:52.250 155 12285.88 127.58 55404.70 88888.00 2007-06-04 16:00:52.375 155 12285.90 127.58 55404.72 88888.00 2007-06-04 16:00:52.500 155 12285.90 127.53 55404.72 88888.00 2007-06-04 16:00:52.625 155 12285.95 127.58 55404.70 88888.00 2007-06-04 16:00:52.750 155 77030.43 136817.77 57830.55 88888.00 2007-06-04 16:00:52.875 155 116512.18 209177.60 32666.42 88888.00 2007-06-04 16:00:53.000 155 12285.92 127.62 55404.70 88888.00 2007-06-04 16:00:53.125 155 12286.02 127.62 55404.68 88888.00 2007-06-04 16:00:53.250 155 12285.98 127.50 55404.65 88888.00 2007-06-04 16:00:53.375 155 12286.00 127.55 55404.68 88888.00 2007-06-04 16:00:53.500 155 12286.10 127.55 55404.70 88888.00 2007-06-04 16:00:53.625 155 12286.05 127.45 55404.70 88888.00 2007-06-04 16:00:53.750 155 90137.62 136817.77 59468.93 88888.00 2007-06-04 16:00:53.875 155 116518.57 209216.00 32640.83 88888.00 2007-06-04 16:00:54.000 155 12286.08 127.53 55404.72 88888.00 2007-06-04 16:00:54.125 155 12286.12 127.55 55404.68 88888.00 2007-06-04 16:00:54.250 155 12286.12 127.55 55404.70 88888.00 2007-06-04 16:00:54.375 155 12286.08 127.47 55404.68 88888.00 2007-06-04 16:00:54.500 155 12286.17 127.50 55404.65 88888.00 2007-06-04 16:00:54.625 155 12286.30 127.55 55404.70 88888.00 2007-06-04 16:00:54.750 155 67200.02 136817.77 61107.35 88888.00 2007-06-04 16:00:54.875 155 116512.18 209280.00 32653.62 88888.00 2007-06-04 16:00:55.000 155 12286.15 127.38 55404.57 88888.00 2007-06-04 16:00:55.125 155 12286.20 127.40 55404.62 88888.00 2007-06-04 16:00:55.250 155 12286.33 127.47 55404.62 88888.00 2007-06-04 16:00:55.375 155 12286.35 127.50 55404.62 88888.00 2007-06-04 16:00:55.500 155 12286.38 127.50 55404.60 88888.00 2007-06-04 16:00:55.625 155 12286.33 127.40 55404.60 88888.00 2007-06-04 16:00:55.750 155 75392.02 136817.77 62745.78 88888.00 2007-06-04 16:00:55.875 155 116518.57 209273.60 32615.22 88888.00 2007-06-04 16:00:56.000 155 12286.33 127.45 55404.65 88888.00 2007-06-04 16:00:56.125 155 12286.35 127.42 55404.65 88888.00 2007-06-04 16:00:56.250 155 12286.35 127.38 55404.62 88888.00 2007-06-04 16:00:56.375 155 12286.30 127.35 55404.62 88888.00 2007-06-04 16:00:56.500 155 12286.42 127.40 55404.60 88888.00 2007-06-04 16:00:56.625 155 12286.48 127.42 55404.60 88888.00 2007-06-04 16:00:56.750 155 59008.03 136817.77 64384.18 88888.00 2007-06-04 16:00:56.875 155 116518.57 209324.80 32621.62 88888.00 2007-06-04 16:00:57.000 155 12286.52 127.42 55404.62 88888.00 2007-06-04 16:00:57.125 155 12286.55 127.40 55404.60 88888.00 2007-06-04 16:00:57.250 155 12286.50 127.38 55404.65 88888.00 2007-06-04 16:00:57.375 155 12286.52 127.38 55404.62 88888.00 2007-06-04 16:00:57.500 155 12286.60 127.35 55404.62 88888.00 2007-06-04 16:00:57.625 155 12286.60 127.35 55404.55 88888.00 2007-06-04 16:00:57.750 155 75392.02 136817.77 66022.57 88888.00 2007-06-04 16:00:57.875 155 116531.38 209356.80 32602.42 88888.00 2007-06-04 16:00:58.000 155 12286.60 127.42 55404.60 88888.00 2007-06-04 16:00:58.125 155 12286.65 127.35 55404.57 88888.00 2007-06-04 16:00:58.250 155 12286.60 127.30 55404.60 88888.00 2007-06-04 16:00:58.375 155 12286.65 127.35 55404.62 88888.00 2007-06-04 16:00:58.500 155 12286.70 127.38 55404.62 88888.00 2007-06-04 16:00:58.625 155 12286.70 127.40 55404.62 88888.00 2007-06-04 16:00:58.750 155 45900.82 136817.77 67660.90 88888.00 2007-06-04 16:00:58.875 155 116518.57 209388.80 32602.42 88888.00 2007-06-04 16:00:59.000 155 12286.70 127.35 55404.57 88888.00 2007-06-04 16:00:59.125 155 12286.83 127.38 55404.60 88888.00 2007-06-04 16:00:59.250 155 12286.90 127.42 55404.62 88888.00 2007-06-04 16:00:59.375 155 12286.92 127.40 55404.62 88888.00 2007-06-04 16:00:59.500 155 12286.92 127.35 55404.60 88888.00 2007-06-04 16:00:59.625 155 12286.92 127.33 55404.60 88888.00 2007-06-04 16:00:59.750 155 101606.43 136817.77 69299.35 88888.00 2007-06-04 16:00:59.875 155 116518.57 209440.00 32589.62 88888.00 2007-06-04 16:01:00.000 155 12286.80 127.33 55404.60 88888.00 2007-06-04 16:01:00.125 155 12286.80 127.33 55404.60 88888.00 2007-06-04 16:01:00.250 155 12286.92 127.30 55404.60 88888.00 2007-06-04 16:01:00.375 155 12286.98 127.25 55404.60 88888.00 2007-06-04 16:01:00.500 155 12286.98 127.22 55404.62 88888.00 2007-06-04 16:01:00.625 155 12287.00 127.28 55404.62 88888.00 2007-06-04 16:01:00.750 155 57369.62 136817.77 70937.75 88888.00 2007-06-04 16:01:00.875 155 116537.77 209472.00 32583.22 88888.00 2007-06-04 16:01:01.000 155 12286.90 127.22 55404.62 88888.00 2007-06-04 16:01:01.125 155 12286.95 127.22 55404.62 88888.00 2007-06-04 16:01:01.250 155 12287.05 127.20 55404.60 88888.00 2007-06-04 16:01:01.375 155 12287.08 127.20 55404.62 88888.00 2007-06-04 16:01:01.500 155 12287.05 127.20 55404.62 88888.00 2007-06-04 16:01:01.625 155 12287.08 127.22 55404.62 88888.00 2007-06-04 16:01:01.750 155 34432.03 136817.77 72576.12 88888.00 2007-06-04 16:01:01.875 155 116524.98 209491.20 32570.42 88888.00 2007-06-04 16:01:02.000 155 12287.12 127.15 55404.65 88888.00 2007-06-04 16:01:02.125 155 12287.05 127.17 55404.65 88888.00 2007-06-04 16:01:02.250 155 12286.95 127.17 55404.60 88888.00 2007-06-04 16:01:02.375 155 12286.95 127.12 55404.60 88888.00 2007-06-04 16:01:02.500 155 12287.00 127.15 55404.60 88888.00 2007-06-04 16:01:02.625 155 12286.98 127.12 55404.62 88888.00 2007-06-04 16:01:02.750 155 50816.03 136817.77 74214.52 88888.00 2007-06-04 16:01:02.875 155 116518.57 209459.20 32544.83 88888.00 2007-06-04 16:01:03.000 155 12286.98 127.15 55404.68 88888.00 2007-06-04 16:01:03.125 155 12286.95 127.12 55404.68 88888.00 2007-06-04 16:01:03.250 155 12286.92 127.08 55404.68 88888.00 2007-06-04 16:01:03.375 155 12286.92 127.00 55404.62 88888.00 2007-06-04 16:01:03.500 155 12286.92 127.03 55404.62 88888.00 2007-06-04 16:01:03.625 155 12286.92 127.03 55404.62 88888.00 2007-06-04 16:01:03.750 155 65561.62 136817.77 75853.05 88888.00 2007-06-04 16:01:03.875 155 116531.38 209433.60 32512.83 88888.00 2007-06-04 16:01:04.000 155 12286.92 127.00 55404.68 88888.00 2007-06-04 16:01:04.125 155 12286.92 127.03 55404.68 88888.00 2007-06-04 16:01:04.250 155 12286.88 126.97 55404.70 88888.00 2007-06-04 16:01:04.375 155 12286.83 126.95 55404.68 88888.00 2007-06-04 16:01:04.500 155 12286.98 127.03 55404.72 88888.00 2007-06-04 16:01:04.625 155 12287.08 127.03 55404.72 88888.00 2007-06-04 16:01:04.750 155 49177.62 136817.77 77491.32 88888.00 2007-06-04 16:01:04.875 155 116518.57 209472.00 32500.03 88888.00 2007-06-04 16:01:05.000 155 12287.05 126.92 55404.70 88888.00 2007-06-04 16:01:05.125 155 12287.08 126.90 55404.70 88888.00 2007-06-04 16:01:05.250 155 12287.02 126.85 55404.70 88888.00 2007-06-04 16:01:05.375 155 12286.98 126.83 55404.70 88888.00 2007-06-04 16:01:05.500 155 12286.98 126.80 55404.75 88888.00 2007-06-04 16:01:05.625 155 12287.02 126.83 55404.78 88888.00 2007-06-04 16:01:05.750 155 67200.02 136817.77 79129.77 88888.00 2007-06-04 16:01:05.875 155 116512.18 209478.40 32448.83 88888.00 2007-06-04 16:01:06.000 155 12286.92 126.75 55404.70 88888.00 2007-06-04 16:01:06.125 155 12286.92 126.72 55404.68 88888.00 2007-06-04 16:01:06.250 155 12286.92 126.67 55404.70 88888.00 2007-06-04 16:01:06.375 155 12286.90 126.70 55404.70 88888.00 2007-06-04 16:01:06.500 155 12286.90 126.70 55404.72 88888.00 2007-06-04 16:01:06.625 155 12286.88 126.65 55404.70 88888.00 2007-06-04 16:01:06.750 155 88499.23 136817.77 80768.12 88888.00 2007-06-04 16:01:06.875 155 116518.57 209414.40 32416.83 88888.00 2007-06-04 16:01:07.000 155 12286.98 126.58 55404.75 88888.00 2007-06-04 16:01:07.125 155 12286.98 126.58 55404.75 88888.00 2007-06-04 16:01:07.250 155 12286.92 126.60 55404.75 88888.00 2007-06-04 16:01:07.375 155 12286.92 126.58 55404.78 88888.00 2007-06-04 16:01:07.500 155 12286.95 126.53 55404.80 88888.00 2007-06-04 16:01:07.625 155 12287.00 126.47 55404.78 88888.00 2007-06-04 16:01:07.750 155 -86809.57 136817.77 82406.60 88888.00 2007-06-04 16:01:07.875 155 116518.57 209440.00 32352.83 88888.00 2007-06-04 16:01:08.000 155 12287.02 126.50 55404.80 88888.00 2007-06-04 16:01:08.125 155 12287.02 126.53 55404.80 88888.00 2007-06-04 16:01:08.250 155 12287.12 126.47 55404.78 88888.00 2007-06-04 16:01:08.375 155 12287.12 126.40 55404.80 88888.00 2007-06-04 16:01:08.500 155 12287.05 126.35 55404.80 88888.00 2007-06-04 16:01:08.625 155 12287.02 126.33 55404.80 88888.00 2007-06-04 16:01:08.750 155 136817.77 84044.95 0.00 88888.00 2007-06-04 16:01:08.875 155 116512.18 209465.60 32333.62 88888.00 2007-06-04 16:01:09.000 155 12287.02 126.35 55404.80 88888.00 2007-06-04 16:01:09.125 155 12287.08 126.33 55404.80 88888.00 2007-06-04 16:01:09.250 155 12287.10 126.25 55404.80 88888.00 2007-06-04 16:01:09.375 155 12287.08 126.30 55404.82 88888.00 2007-06-04 16:01:09.500 155 12287.08 126.28 55404.80 88888.00 2007-06-04 16:01:09.625 155 12287.05 126.20 55404.80 88888.00 2007-06-04 16:01:09.750 155 85222.43 136817.77 85683.35 88888.00 2007-06-04 16:01:09.875 155 116518.57 209465.60 32308.03 88888.00 2007-06-04 16:01:10.000 155 12287.05 126.17 55404.80 88888.00 2007-06-04 16:01:10.125 155 12287.05 126.17 55404.82 88888.00 2007-06-04 16:01:10.250 155 12287.15 126.25 55404.82 88888.00 2007-06-04 16:01:10.375 155 12287.15 126.25 55404.85 88888.00 2007-06-04 16:01:10.500 155 12287.10 126.17 55404.82 88888.00 2007-06-04 16:01:10.625 155 12287.08 126.15 55404.80 88888.00 2007-06-04 16:01:10.750 155 90137.62 136817.77 87321.77 88888.00 2007-06-04 16:01:10.875 155 116524.98 209478.40 32288.83 88888.00 2007-06-04 16:01:11.000 155 12287.15 126.12 55404.85 88888.00 2007-06-04 16:01:11.125 155 12287.17 126.12 55404.82 88888.00 2007-06-04 16:01:11.250 155 12287.20 126.08 55404.78 88888.00 2007-06-04 16:01:11.375 155 12287.23 126.08 55404.80 88888.00 2007-06-04 16:01:11.500 155 12287.23 126.08 55404.85 88888.00 2007-06-04 16:01:11.625 155 12287.20 126.03 55404.82 88888.00 2007-06-04 16:01:11.750 155 -80255.98 136817.77 88960.10 88888.00 2007-06-04 16:01:11.875 155 116518.57 209523.20 32263.22 88888.00 2007-06-04 16:01:12.000 155 12287.25 126.03 55404.85 88888.00 2007-06-04 16:01:12.125 155 12287.23 126.03 55404.85 88888.00 2007-06-04 16:01:12.250 155 12287.25 125.97 55404.85 88888.00 2007-06-04 16:01:12.375 155 12287.27 125.92 55404.82 88888.00 2007-06-04 16:01:12.500 155 12287.25 125.95 55404.82 88888.00 2007-06-04 16:01:12.625 155 12287.25 125.92 55404.85 88888.00 2007-06-04 16:01:12.750 155 -80255.98 136817.77 90598.52 88888.00 2007-06-04 16:01:12.875 155 116505.77 209529.60 32237.62 88888.00 2007-06-04 16:01:13.000 155 12287.23 125.88 55404.85 88888.00 2007-06-04 16:01:13.125 155 12287.25 125.88 55404.85 88888.00 2007-06-04 16:01:13.250 155 12287.27 125.83 55404.85 88888.00 2007-06-04 16:01:13.375 155 12287.25 125.83 55404.85 88888.00 2007-06-04 16:01:13.500 155 12287.30 125.88 55404.88 88888.00 2007-06-04 16:01:13.625 155 12287.38 125.88 55404.90 88888.00 2007-06-04 16:01:13.750 155 88499.23 136817.77 92236.95 88888.00 2007-06-04 16:01:13.875 155 116524.98 209574.40 32224.83 88888.00 2007-06-04 16:01:14.000 155 12287.45 125.78 55404.85 88888.00 2007-06-04 16:01:14.125 155 12287.45 125.80 55404.85 88888.00 2007-06-04 16:01:14.250 155 12287.45 125.80 55404.85 88888.00 2007-06-04 16:01:14.375 155 12287.50 125.83 55404.85 88888.00 2007-06-04 16:01:14.500 155 12287.48 125.80 55404.85 88888.00 2007-06-04 16:01:14.625 155 12287.48 125.78 55404.85 88888.00 2007-06-04 16:01:14.750 155 93414.43 136817.77 93875.35 88888.00 2007-06-04 16:01:14.875 155 116531.38 209606.40 32199.22 88888.00 2007-06-04 16:01:15.000 155 12287.45 125.67 55404.82 88888.00 2007-06-04 16:01:15.125 155 12287.48 125.67 55404.82 88888.00 2007-06-04 16:01:15.250 155 12287.42 125.65 55404.85 88888.00 2007-06-04 16:01:15.375 155 12287.48 125.70 55404.85 88888.00 2007-06-04 16:01:15.500 155 12287.48 125.70 55404.88 88888.00 2007-06-04 16:01:15.625 155 12287.42 125.70 55404.88 88888.00 2007-06-04 16:01:15.750 155 8217.62 136817.77 95513.73 88888.00 2007-06-04 16:01:15.875 155 116518.57 209574.40 32173.62 88888.00 2007-06-04 16:01:16.000 155 12287.67 125.55 55404.82 88888.00 2007-06-04 16:01:16.125 155 12287.67 125.55 55404.85 88888.00 2007-06-04 16:01:16.250 155 12287.60 125.55 55404.85 88888.00 2007-06-04 16:01:16.375 155 12287.67 125.58 55404.85 88888.00 2007-06-04 16:01:16.500 155 12287.75 125.60 55404.82 88888.00 2007-06-04 16:01:16.625 155 12287.75 125.55 55404.85 88888.00 2007-06-04 16:01:16.750 155 8217.62 136817.77 97152.15 88888.00 2007-06-04 16:01:16.875 155 116512.18 209644.80 32128.83 88888.00 2007-06-04 16:01:17.000 155 12287.80 125.55 55404.85 88888.00 2007-06-04 16:01:17.125 155 12287.83 125.55 55404.85 88888.00 2007-06-04 16:01:17.250 155 12287.90 125.53 55404.85 88888.00 2007-06-04 16:01:17.375 155 12287.90 125.53 55404.82 88888.00 2007-06-04 16:01:17.500 155 12287.92 125.58 55404.88 88888.00 2007-06-04 16:01:17.625 155 12287.92 125.55 55404.88 88888.00 2007-06-04 16:01:17.750 155 101606.43 136817.77 98790.57 88888.00 2007-06-04 16:01:17.875 155 116512.18 209676.80 32116.03 88888.00 2007-06-04 16:01:18.000 155 12287.85 125.50 55404.82 88888.00 2007-06-04 16:01:18.125 155 12287.83 125.47 55404.85 88888.00 2007-06-04 16:01:18.250 155 12287.85 125.42 55404.82 88888.00 2007-06-04 16:01:18.375 155 12287.92 125.40 55404.82 88888.00 2007-06-04 16:01:18.500 155 12287.90 125.38 55404.82 88888.00 2007-06-04 16:01:18.625 155 12287.77 125.33 55404.85 88888.00 2007-06-04 16:01:18.750 155 78668.82 136817.77 100428.93 88888.00 2007-06-04 16:01:18.875 155 116518.57 209657.60 32084.03 88888.00 2007-06-04 16:01:19.000 155 12287.95 125.38 55404.93 88888.00 2007-06-04 16:01:19.125 155 12288.02 125.33 55404.90 88888.00 2007-06-04 16:01:19.250 155 12288.00 125.35 55404.88 88888.00 2007-06-04 16:01:19.375 155 12288.00 125.35 55404.88 88888.00 2007-06-04 16:01:19.500 155 12288.05 125.33 55404.90 88888.00 2007-06-04 16:01:19.625 155 12288.02 125.38 55404.88 88888.00 2007-06-04 16:01:19.750 155 78668.82 136817.77 102067.32 88888.00 2007-06-04 16:01:19.875 155 116512.18 209708.80 32096.83 88888.00 2007-06-04 16:01:20.000 155 12287.95 125.25 55404.88 88888.00 2007-06-04 16:01:20.125 155 12287.98 125.28 55404.90 88888.00 2007-06-04 16:01:20.250 155 12288.08 125.35 55404.88 88888.00 2007-06-04 16:01:20.375 155 12288.08 125.30 55404.90 88888.00 2007-06-04 16:01:20.500 155 12288.05 125.30 55404.88 88888.00 2007-06-04 16:01:20.625 155 12288.02 125.25 55404.88 88888.00 2007-06-04 16:01:20.750 155 98329.62 136817.77 103705.70 88888.00 2007-06-04 16:01:20.875 155 116505.77 -209696.0032058.42 88888.00 2007-06-04 16:01:21.000 155 12288.00 125.20 55404.93 88888.00 2007-06-04 16:01:21.125 155 12288.02 125.22 55404.93 88888.00 2007-06-04 16:01:21.250 155 12288.05 125.20 55404.95 88888.00 2007-06-04 16:01:21.375 155 12288.12 125.17 55404.93 88888.00 2007-06-04 16:01:21.500 155 12288.12 125.17 55404.95 88888.00 2007-06-04 16:01:21.625 155 12288.12 125.17 55404.95 88888.00 2007-06-04 16:01:21.750 155 55731.22 136817.77 105344.20 88888.00 2007-06-04 16:01:21.875 155 116531.38 -209670.4032045.62 88888.00 2007-06-04 16:01:22.000 155 12288.10 125.17 55404.97 88888.00 2007-06-04 16:01:22.125 155 12288.05 125.15 55404.97 88888.00 2007-06-04 16:01:22.250 155 12288.05 125.12 55404.93 88888.00 2007-06-04 16:01:22.375 155 12288.05 125.15 55404.93 88888.00 2007-06-04 16:01:22.500 155 12288.12 125.22 55404.95 88888.00 2007-06-04 16:01:22.625 155 12288.10 125.22 55404.95 88888.00 2007-06-04 16:01:22.750 155 181888.02 136817.77 106982.50 88888.00 2007-06-04 16:01:22.875 155 116518.57 -209683.2032058.42 88888.00 2007-06-04 16:01:23.000 155 12288.20 125.08 55404.93 88888.00 2007-06-04 16:01:23.125 155 12288.15 125.08 55404.95 88888.00 2007-06-04 16:01:23.250 155 12288.12 125.12 55404.97 88888.00 2007-06-04 16:01:23.375 155 12288.12 125.15 55404.97 88888.00 2007-06-04 16:01:23.500 155 12288.12 125.12 55404.93 88888.00 2007-06-04 16:01:23.625 155 12288.15 125.15 55404.95 88888.00 2007-06-04 16:01:23.750 155 139289.62 136817.77 108621.02 88888.00 2007-06-04 16:01:23.875 155 116518.57 -209664.0032039.22 88888.00 2007-06-04 16:01:24.000 155 12288.20 125.05 55404.95 88888.00 2007-06-04 16:01:24.125 155 12288.23 125.08 55404.95 88888.00 2007-06-04 16:01:24.250 155 12288.17 125.08 55404.93 88888.00 2007-06-04 16:01:24.375 155 12288.23 125.10 55404.95 88888.00 2007-06-04 16:01:24.500 155 12288.33 125.05 55404.93 88888.00 2007-06-04 16:01:24.625 155 12288.35 125.03 55404.90 88888.00 2007-06-04 16:01:24.750 155 109798.43 136817.77 110259.35 88888.00 2007-06-04 16:01:24.875 155 116518.57 -209625.6032020.03 88888.00 2007-06-04 16:01:25.000 155 12288.38 125.05 55404.95 88888.00 2007-06-04 16:01:25.125 155 12288.27 125.03 55404.93 88888.00 2007-06-04 16:01:25.250 155 12288.23 125.03 55404.95 88888.00 2007-06-04 16:01:25.375 155 12288.30 125.05 55404.95 88888.00 2007-06-04 16:01:25.500 155 12288.27 125.03 55404.97 88888.00 2007-06-04 16:01:25.625 155 12288.33 125.03 55404.97 88888.00 2007-06-04 16:01:25.750 155 150758.42 136817.77 111897.77 88888.00 2007-06-04 16:01:25.875 155 116518.57 -209638.4032007.22 88888.00 2007-06-04 16:01:26.000 155 12288.17 125.03 55405.03 88888.00 2007-06-04 16:01:26.125 155 12288.20 125.00 55404.97 88888.00 2007-06-04 16:01:26.250 155 12288.20 124.97 55404.95 88888.00 2007-06-04 16:01:26.375 155 12288.27 124.95 55404.97 88888.00 2007-06-04 16:01:26.500 155 12288.33 125.00 55405.03 88888.00 2007-06-04 16:01:26.625 155 12288.30 125.00 55405.00 88888.00 2007-06-04 16:01:26.750 155 117990.43 136817.77 113536.15 88888.00 2007-06-04 16:01:26.875 155 116505.77 -209664.0031994.42 88888.00 2007-06-04 16:01:27.000 155 12288.23 124.97 55405.00 88888.00 2007-06-04 16:01:27.125 155 12288.33 124.97 55405.00 88888.00 2007-06-04 16:01:27.250 155 12288.38 124.95 55405.03 88888.00 2007-06-04 16:01:27.375 155 12288.40 124.90 55405.03 88888.00 2007-06-04 16:01:27.500 155 12288.38 124.95 55405.03 88888.00 2007-06-04 16:01:27.625 155 12288.33 125.00 55405.03 88888.00 2007-06-04 16:01:27.750 155 149120.02 136817.77 115174.55 88888.00 2007-06-04 16:01:27.875 155 116518.57 -209638.4031994.42 88888.00 2007-06-04 16:01:28.000 155 12288.35 124.85 55405.00 88888.00 2007-06-04 16:01:28.125 155 12288.38 124.90 55405.00 88888.00 2007-06-04 16:01:28.250 155 12288.40 124.95 55404.97 88888.00 2007-06-04 16:01:28.375 155 12288.48 124.95 55405.00 88888.00 2007-06-04 16:01:28.500 155 12288.38 124.95 55405.03 88888.00 2007-06-04 16:01:28.625 155 12288.33 124.92 55405.03 88888.00 2007-06-04 16:01:28.750 155 119628.82 136817.77 116812.98 88888.00 2007-06-04 16:01:28.875 155 116518.57 -209619.2031988.03 88888.00 2007-06-04 16:01:29.000 155 12288.30 124.88 55405.05 88888.00 2007-06-04 16:01:29.125 155 12288.35 124.95 55405.05 88888.00 2007-06-04 16:01:29.250 155 12288.42 125.00 55405.05 88888.00 2007-06-04 16:01:29.375 155 12288.45 125.00 55405.05 88888.00 2007-06-04 16:01:29.500 155 12288.45 124.95 55405.05 88888.00 2007-06-04 16:01:29.625 155 12288.45 124.95 55405.05 88888.00 2007-06-04 16:01:29.750 155 114713.62 136817.77 118451.35 88888.00 2007-06-04 16:01:29.875 155 116512.18 -209600.0031994.42 88888.00 2007-06-04 16:01:30.000 155 12288.38 124.90 55405.07 88888.00 2007-06-04 16:01:30.125 155 12288.42 124.88 55405.07 88888.00 2007-06-04 16:01:30.250 155 12288.45 124.90 55405.07 88888.00 2007-06-04 16:01:30.375 155 12288.48 124.92 55405.03 88888.00 2007-06-04 16:01:30.500 155 12288.45 124.90 55405.03 88888.00 2007-06-04 16:01:30.625 155 12288.42 124.92 55405.07 88888.00 2007-06-04 16:01:30.750 155 139289.62 136817.77 120089.75 88888.00 2007-06-04 16:01:30.875 155 116512.18 -209593.6031988.03 88888.00 2007-06-04 16:01:31.000 155 12288.45 124.90 55405.10 88888.00 2007-06-04 16:01:31.125 155 12288.45 124.88 55405.07 88888.00 2007-06-04 16:01:31.250 155 12288.55 124.95 55405.10 88888.00 2007-06-04 16:01:31.375 155 12288.58 124.95 55405.10 88888.00 2007-06-04 16:01:31.500 155 12288.52 124.92 55405.07 88888.00 2007-06-04 16:01:31.625 155 12288.52 124.90 55405.05 88888.00 2007-06-04 16:01:31.750 155 124544.02 136817.77 121728.20 88888.00 2007-06-04 16:01:31.875 155 116524.98 -209574.4031981.62 88888.00 2007-06-04 16:01:32.000 155 12288.55 124.97 55405.10 88888.00 2007-06-04 16:01:32.125 155 12288.58 124.97 55405.07 88888.00 2007-06-04 16:01:32.250 155 12288.55 124.92 55405.07 88888.00 2007-06-04 16:01:32.375 155 12288.52 124.95 55405.10 88888.00 2007-06-04 16:01:32.500 155 12288.52 124.92 55405.10 88888.00 2007-06-04 16:01:32.625 155 12288.50 124.92 55405.10 88888.00 2007-06-04 16:01:32.750 155 113075.23 136817.77 123366.57 88888.00 2007-06-04 16:01:32.875 155 116531.38 -209574.4031994.42 88888.00 2007-06-04 16:01:33.000 155 12288.48 124.92 55405.10 88888.00 2007-06-04 16:01:33.125 155 12288.50 124.97 55405.12 88888.00 2007-06-04 16:01:33.250 155 12288.62 125.00 55405.12 88888.00 2007-06-04 16:01:33.375 155 12288.67 124.97 55405.10 88888.00 2007-06-04 16:01:33.500 155 12288.67 124.97 55405.15 88888.00 2007-06-04 16:01:33.625 155 12288.65 124.97 55405.12 88888.00 2007-06-04 16:01:33.750 155 198272.02 136817.77 125005.00 88888.00 2007-06-04 16:01:33.875 155 116524.98 -209568.0031994.42 88888.00 2007-06-04 16:01:34.000 155 12288.65 124.97 55405.10 88888.00 2007-06-04 16:01:34.125 155 12288.62 124.97 55405.10 88888.00 2007-06-04 16:01:34.250 155 12288.60 124.92 55405.10 88888.00 2007-06-04 16:01:34.375 155 12288.62 124.95 55405.07 88888.00 2007-06-04 16:01:34.500 155 12288.62 125.05 55405.10 88888.00 2007-06-04 16:01:34.625 155 12288.62 125.03 55405.10 88888.00 2007-06-04 16:01:34.750 155 114713.62 136817.77 126643.40 88888.00 2007-06-04 16:01:34.875 155 116518.57 -209555.2031994.42 88888.00 2007-06-04 16:01:35.000 155 12288.67 124.95 55405.10 88888.00 2007-06-04 16:01:35.125 155 12288.67 125.00 55405.12 88888.00 2007-06-04 16:01:35.250 155 12288.77 124.97 55405.12 88888.00 2007-06-04 16:01:35.375 155 12288.75 125.00 55405.10 88888.00 2007-06-04 16:01:35.500 155 12288.73 124.97 55405.07 88888.00 2007-06-04 16:01:35.625 155 12288.75 124.97 55405.12 88888.00 2007-06-04 16:01:35.750 155 111436.82 136817.77 128281.80 88888.00 2007-06-04 16:01:35.875 155 116512.18 -209523.2032013.62 88888.00 2007-06-04 16:01:36.000 155 12288.62 124.97 55405.15 88888.00 2007-06-04 16:01:36.125 155 12288.73 124.97 55405.12 88888.00 2007-06-04 16:01:36.250 155 12288.77 124.97 55405.12 88888.00 2007-06-04 16:01:36.375 155 12288.77 125.00 55405.10 88888.00 2007-06-04 16:01:36.500 155 12288.75 125.00 55405.12 88888.00 2007-06-04 16:01:36.625 155 12288.70 125.03 55405.12 88888.00 2007-06-04 16:01:36.750 155 122905.62 136817.77 129920.18 88888.00 2007-06-04 16:01:36.875 155 116524.98 -209529.6032000.83 88888.00 2007-06-04 16:01:37.000 155 12288.73 125.05 55405.12 88888.00 2007-06-04 16:01:37.125 155 12288.77 125.10 55405.15 88888.00 2007-06-04 16:01:37.250 155 12288.75 125.08 55405.15 88888.00 2007-06-04 16:01:37.375 155 12288.70 125.00 55405.15 88888.00 2007-06-04 16:01:37.500 155 12288.65 124.97 55405.12 88888.00 2007-06-04 16:01:37.625 155 12288.60 125.00 55405.12 88888.00 2007-06-04 16:01:37.750 155 108160.02 136817.77 131558.52 88888.00 2007-06-04 16:01:37.875 155 116518.57 -209555.2032007.22 88888.00 2007-06-04 16:01:38.000 155 12288.70 125.00 55405.15 88888.00 2007-06-04 16:01:38.125 155 12288.70 125.05 55405.15 88888.00 2007-06-04 16:01:38.250 155 12288.70 125.05 55405.18 88888.00 2007-06-04 16:01:38.375 155 12288.73 125.03 55405.12 88888.00 2007-06-04 16:01:38.500 155 12288.73 125.00 55405.12 88888.00 2007-06-04 16:01:38.625 155 12288.70 125.00 55405.12 88888.00 2007-06-04 16:01:38.750 155 142566.42 136817.77 133197.00 88888.00 2007-06-04 16:01:38.875 155 116524.98 -209548.8032000.83 88888.00 2007-06-04 16:01:39.000 155 12288.62 124.97 55405.15 88888.00 2007-06-04 16:01:39.125 155 12288.67 124.97 55405.15 88888.00 2007-06-04 16:01:39.250 155 12288.73 125.00 55405.18 88888.00 2007-06-04 16:01:39.375 155 12288.77 125.05 55405.15 88888.00 2007-06-04 16:01:39.500 155 12288.75 125.00 55405.12 88888.00 2007-06-04 16:01:39.625 155 12288.75 125.00 55405.15 88888.00 2007-06-04 16:01:39.750 155 145843.23 136817.77 134835.38 88888.00 2007-06-04 16:01:39.875 155 116524.98 -209523.2032007.22 88888.00 2007-06-04 16:01:40.000 155 12288.70 125.05 55405.18 88888.00 2007-06-04 16:01:40.125 155 12288.73 125.08 55405.15 88888.00 2007-06-04 16:01:40.250 155 12288.75 125.10 55405.15 88888.00 2007-06-04 16:01:40.375 155 12288.70 125.03 55405.15 88888.00 2007-06-04 16:01:40.500 155 12288.70 124.97 55405.12 88888.00 2007-06-04 16:01:40.625 155 12288.73 125.03 55405.18 88888.00 2007-06-04 16:01:40.750 155 154035.23 136817.77 136473.75 88888.00 2007-06-04 16:01:40.875 155 116518.57 -209523.2032026.42 88888.00 2007-06-04 16:01:41.000 155 12288.58 124.95 55405.12 88888.00 2007-06-04 16:01:41.125 155 12288.67 124.95 55405.18 88888.00 2007-06-04 16:01:41.250 155 12288.73 125.03 55405.22 88888.00 2007-06-04 16:01:41.375 155 12288.70 125.03 55405.22 88888.00 2007-06-04 16:01:41.500 155 12288.67 125.03 55405.22 88888.00 2007-06-04 16:01:41.625 155 12288.73 125.10 55405.25 88888.00 2007-06-04 16:01:41.750 155 152396.83 136817.77 138112.15 88888.00 2007-06-04 16:01:41.875 155 116518.57 -209529.6032013.62 88888.00 2007-06-04 16:01:42.000 155 12288.75 125.08 55405.22 88888.00 2007-06-04 16:01:42.125 155 12288.80 125.08 55405.22 88888.00 2007-06-04 16:01:42.250 155 12288.77 125.03 55405.25 88888.00 2007-06-04 16:01:42.375 155 12288.75 125.00 55405.20 88888.00 2007-06-04 16:01:42.500 155 12288.75 125.05 55405.20 88888.00 2007-06-04 16:01:42.625 155 12288.77 125.08 55405.25 88888.00 2007-06-04 16:01:42.750 155 188441.62 136817.77 139750.50 88888.00 2007-06-04 16:01:42.875 155 116505.77 -209523.2032007.22 88888.00 2007-06-04 16:01:43.000 155 12288.88 125.10 55405.25 88888.00 2007-06-04 16:01:43.125 155 12288.83 125.10 55405.22 88888.00 2007-06-04 16:01:43.250 155 12288.77 125.10 55405.22 88888.00 2007-06-04 16:01:43.375 155 12288.80 125.15 55405.25 88888.00 2007-06-04 16:01:43.500 155 12288.85 125.05 55405.22 88888.00 2007-06-04 16:01:43.625 155 12288.77 125.05 55405.22 88888.00 2007-06-04 16:01:43.750 155 181888.02 136817.77 141388.95 88888.00 2007-06-04 16:01:43.875 155 116512.18 -209523.2032007.22 88888.00 2007-06-04 16:01:44.000 155 12288.77 125.08 55405.25 88888.00 2007-06-04 16:01:44.125 155 12288.85 125.12 55405.25 88888.00 2007-06-04 16:01:44.250 155 12288.75 125.05 55405.25 88888.00 2007-06-04 16:01:44.375 155 12288.67 125.05 55405.22 88888.00 2007-06-04 16:01:44.500 155 12288.70 125.08 55405.22 88888.00 2007-06-04 16:01:44.625 155 12288.75 125.08 55405.25 88888.00 2007-06-04 16:01:44.750 155 180249.62 136817.77 143027.35 88888.00 2007-06-04 16:01:44.875 155 116518.57 -209516.8032020.03 88888.00 2007-06-04 16:01:45.000 155 12288.77 125.00 55405.22 88888.00 2007-06-04 16:01:45.125 155 12288.77 125.08 55405.25 88888.00 2007-06-04 16:01:45.250 155 12288.77 125.15 55405.30 88888.00 2007-06-04 16:01:45.375 155 12288.80 125.15 55405.28 88888.00 2007-06-04 16:01:45.500 155 12288.75 125.10 55405.25 88888.00 2007-06-04 16:01:45.625 155 12288.77 125.08 55405.25 88888.00 2007-06-04 16:01:45.750 155 131097.62 136817.77 144665.75 88888.00 2007-06-04 16:01:45.875 155 116524.98 -209504.0032020.03 88888.00 2007-06-04 16:01:46.000 155 12288.88 125.15 55405.28 88888.00 2007-06-04 16:01:46.125 155 12288.88 125.10 55405.25 88888.00 2007-06-04 16:01:46.250 155 12288.88 125.08 55405.25 88888.00 2007-06-04 16:01:46.375 155 12288.85 125.05 55405.22 88888.00 2007-06-04 16:01:46.500 155 12288.85 125.15 55405.28 88888.00 2007-06-04 16:01:46.625 155 12288.85 125.17 55405.28 88888.00 2007-06-04 16:01:46.750 155 145843.23 136817.77 146304.15 88888.00 2007-06-04 16:01:46.875 155 116531.38 -209497.6032032.83 88888.00 2007-06-04 16:01:47.000 155 12288.85 125.10 55405.30 88888.00 2007-06-04 16:01:47.125 155 12288.85 125.12 55405.28 88888.00 2007-06-04 16:01:47.250 155 12288.85 125.12 55405.30 88888.00 2007-06-04 16:01:47.375 155 12288.77 125.12 55405.28 88888.00 2007-06-04 16:01:47.500 155 12288.80 125.12 55405.28 88888.00 2007-06-04 16:01:47.625 155 12288.85 125.12 55405.30 88888.00 2007-06-04 16:01:47.750 155 154035.23 136817.77 147942.55 88888.00 2007-06-04 16:01:47.875 155 116524.98 -209516.8032032.83 88888.00 2007-06-04 16:01:48.000 155 12288.73 125.20 55405.38 88888.00 2007-06-04 16:01:48.125 155 12288.77 125.25 55405.35 88888.00 2007-06-04 16:01:48.250 155 12288.75 125.22 55405.30 88888.00 2007-06-04 16:01:48.375 155 12288.75 125.17 55405.25 88888.00 2007-06-04 16:01:48.500 155 12288.75 125.20 55405.30 88888.00 2007-06-04 16:01:48.625 155 12288.77 125.20 55405.32 88888.00 2007-06-04 16:01:48.750 155 116352.02 136817.77 149580.92 88888.00 2007-06-04 16:01:48.875 155 116505.77 -209504.0032058.42 88888.00 2007-06-04 16:01:49.000 155 12288.77 125.25 55405.30 88888.00 2007-06-04 16:01:49.125 155 12288.80 125.30 55405.35 88888.00 2007-06-04 16:01:49.250 155 12288.85 125.33 55405.35 88888.00 2007-06-04 16:01:49.375 155 12288.85 125.33 55405.32 88888.00 2007-06-04 16:01:49.500 155 12288.75 125.28 55405.30 88888.00 2007-06-04 16:01:49.625 155 12288.77 125.28 55405.32 88888.00 2007-06-04 16:01:49.750 155 149120.02 136817.77 151219.35 88888.00 2007-06-04 16:01:49.875 155 116524.98 -209497.6032084.03 88888.00 2007-06-04 16:01:50.000 155 12288.85 125.33 55405.32 88888.00 2007-06-04 16:01:50.125 155 12288.83 125.30 55405.30 88888.00 2007-06-04 16:01:50.250 155 12288.75 125.30 55405.30 88888.00 2007-06-04 16:01:50.375 155 12288.77 125.38 55405.35 88888.00 2007-06-04 16:01:50.500 155 12288.80 125.35 55405.35 88888.00 2007-06-04 16:01:50.625 155 12288.77 125.33 55405.35 88888.00 2007-06-04 16:01:50.750 155 167142.42 136817.77 152857.75 88888.00 2007-06-04 16:01:50.875 155 116518.57 -209529.6032096.83 88888.00 2007-06-04 16:01:51.000 155 12288.65 125.33 55405.35 88888.00 2007-06-04 16:01:51.125 155 12288.70 125.33 55405.35 88888.00 2007-06-04 16:01:51.250 155 12288.73 125.35 55405.32 88888.00 2007-06-04 16:01:51.375 155 12288.62 125.38 55405.30 88888.00 2007-06-04 16:01:51.500 155 12288.67 125.42 55405.38 88888.00 2007-06-04 16:01:51.625 155 12288.73 125.38 55405.35 88888.00 2007-06-04 16:01:51.750 155 142566.42 136817.77 154496.15 88888.00 2007-06-04 16:01:51.875 155 116518.57 -209542.4032077.62 88888.00 2007-06-04 16:01:52.000 155 12288.73 125.42 55405.38 88888.00 2007-06-04 16:01:52.125 155 12288.77 125.47 55405.38 88888.00 2007-06-04 16:01:52.250 155 12288.80 125.42 55405.38 88888.00 2007-06-04 16:01:52.375 155 12288.70 125.40 55405.35 88888.00 2007-06-04 16:01:52.500 155 12288.70 125.40 55405.35 88888.00 2007-06-04 16:01:52.625 155 12288.70 125.38 55405.35 88888.00 2007-06-04 16:01:52.750 155 181888.02 136817.77 156134.60 88888.00 2007-06-04 16:01:52.875 155 116512.18 -209548.8032096.83 88888.00 2007-06-04 16:01:53.000 155 12288.60 125.40 55405.35 88888.00 2007-06-04 16:01:53.125 155 12288.55 125.40 55405.35 88888.00 2007-06-04 16:01:53.250 155 12288.58 125.42 55405.40 88888.00 2007-06-04 16:01:53.375 155 12288.60 125.45 55405.38 88888.00 2007-06-04 16:01:53.500 155 12288.65 125.50 55405.38 88888.00 2007-06-04 16:01:53.625 155 12288.70 125.55 55405.43 88888.00 2007-06-04 16:01:53.750 155 150758.42 136817.77 157772.98 88888.00 2007-06-04 16:01:53.875 155 116531.38 -209529.6032148.03 88888.00 2007-06-04 16:01:54.000 155 12288.52 125.38 55405.38 88888.00 2007-06-04 16:01:54.125 155 12288.55 125.40 55405.35 88888.00 2007-06-04 16:01:54.250 155 12288.55 125.47 55405.38 88888.00 2007-06-04 16:01:54.375 155 12288.52 125.47 55405.40 88888.00 2007-06-04 16:01:54.500 155 12288.52 125.50 55405.40 88888.00 2007-06-04 16:01:54.625 155 12288.52 125.55 55405.43 88888.00 2007-06-04 16:01:54.750 155 137651.23 136817.77 159411.40 88888.00 2007-06-04 16:01:54.875 155 116505.77 -209580.8032148.03 88888.00 2007-06-04 16:01:55.000 155 12288.52 125.53 55405.40 88888.00 2007-06-04 16:01:55.125 155 12288.48 125.60 55405.43 88888.00 2007-06-04 16:01:55.250 155 12288.48 125.65 55405.43 88888.00 2007-06-04 16:01:55.375 155 12288.38 125.65 55405.43 88888.00 2007-06-04 16:01:55.500 155 12288.35 125.62 55405.43 88888.00 2007-06-04 16:01:55.625 155 12288.45 125.62 55405.45 88888.00 2007-06-04 16:01:55.750 155 180249.62 136817.77 161049.80 88888.00 2007-06-04 16:01:55.875 155 116518.57 -209593.6032160.83 88888.00 2007-06-04 16:01:56.000 155 12288.42 125.62 55405.45 88888.00 2007-06-04 16:01:56.125 155 12288.42 125.65 55405.45 88888.00 2007-06-04 16:01:56.250 155 12288.48 125.67 55405.50 88888.00 2007-06-04 16:01:56.375 155 12288.40 125.65 55405.47 88888.00 2007-06-04 16:01:56.500 155 12288.33 125.65 55405.47 88888.00 2007-06-04 16:01:56.625 155 12288.35 125.62 55405.50 88888.00 2007-06-04 16:01:56.750 155 176972.83 136817.77 162688.15 88888.00 2007-06-04 16:01:56.875 155 116505.77 -209612.8032167.22 88888.00 2007-06-04 16:01:57.000 155 12288.33 125.65 55405.50 88888.00 2007-06-04 16:01:57.125 155 12288.33 125.67 55405.50 88888.00 2007-06-04 16:01:57.250 155 12288.30 125.70 55405.50 88888.00 2007-06-04 16:01:57.375 155 12288.33 125.70 55405.50 88888.00 2007-06-04 16:01:57.500 155 12288.38 125.70 55405.50 88888.00 2007-06-04 16:01:57.625 155 12288.35 125.65 55405.47 88888.00 2007-06-04 16:01:57.750 155 168780.83 136817.77 164326.58 88888.00 2007-06-04 16:01:57.875 155 116518.57 -209638.4032173.62 88888.00 2007-06-04 16:01:58.000 155 12288.08 125.58 55405.50 88888.00 2007-06-04 16:01:58.125 155 12288.17 125.65 55405.55 88888.00 2007-06-04 16:01:58.250 155 12288.25 125.72 55405.57 88888.00 2007-06-04 16:01:58.375 155 12288.17 125.72 55405.55 88888.00 2007-06-04 16:01:58.500 155 12288.10 125.70 55405.55 88888.00 2007-06-04 16:01:58.625 155 12288.10 125.67 55405.55 88888.00 2007-06-04 16:01:58.750 155 155673.62 136817.77 165965.00 88888.00 2007-06-04 16:01:58.875 155 116505.77 -209689.6032160.83 88888.00 2007-06-04 16:01:59.000 155 12288.15 125.65 55405.55 88888.00 2007-06-04 16:01:59.125 155 12288.10 125.65 55405.53 88888.00 2007-06-04 16:01:59.250 155 12288.02 125.62 55405.53 88888.00 2007-06-04 16:01:59.375 155 12288.00 125.60 55405.53 88888.00 2007-06-04 16:01:59.500 155 12288.02 125.62 55405.53 88888.00 2007-06-04 16:01:59.625 155 12288.02 125.65 55405.55 88888.00 2007-06-04 16:01:59.750 155 181888.02 136817.77 167603.38 88888.00 2007-06-04 16:01:59.875 155 116518.57 -209702.4032167.22 88888.00 2007-06-04 16:02:00.000 155 12288.10 125.65 55405.60 88888.00 2007-06-04 16:02:00.125 155 12288.05 125.70 55405.60 88888.00 2007-06-04 16:02:00.250 155 12287.98 125.62 55405.55 88888.00 2007-06-04 16:02:00.375 155 12287.98 125.58 55405.55 88888.00 2007-06-04 16:02:00.500 155 12288.00 125.55 55405.57 88888.00 2007-06-04 16:02:00.625 155 12288.00 125.67 55405.60 88888.00 2007-06-04 16:02:00.750 155 149120.02 136817.77 169241.77 88888.00 2007-06-04 16:02:00.875 155 116524.98 209708.80 32167.22 88888.00 2007-06-04 16:02:01.000 155 12287.88 125.65 55405.60 88888.00 2007-06-04 16:02:01.125 155 12287.88 125.62 55405.60 88888.00 2007-06-04 16:02:01.250 155 12287.83 125.60 55405.60 88888.00 2007-06-04 16:02:01.375 155 12287.73 125.58 55405.60 88888.00 2007-06-04 16:02:01.500 155 12287.77 125.58 55405.57 88888.00 2007-06-04 16:02:01.625 155 12287.75 125.58 55405.57 88888.00 2007-06-04 16:02:01.750 155 181888.02 136817.77 170880.15 88888.00 2007-06-04 16:02:01.875 155 116505.77 209638.40 32148.03 88888.00 2007-06-04 16:02:02.000 155 12287.65 125.58 55405.62 88888.00 2007-06-04 16:02:02.125 155 12287.73 125.58 55405.62 88888.00 2007-06-04 16:02:02.250 155 12287.75 125.55 55405.65 88888.00 2007-06-04 16:02:02.375 155 12287.75 125.55 55405.65 88888.00 2007-06-04 16:02:02.500 155 12287.75 125.58 55405.65 88888.00 2007-06-04 16:02:02.625 155 12287.60 125.53 55405.60 88888.00 2007-06-04 16:02:02.750 155 137651.23 136817.77 172518.55 88888.00 2007-06-04 16:02:02.875 155 116505.77 209593.60 32128.83 88888.00 2007-06-04 16:02:03.000 155 12287.70 125.50 55405.65 88888.00 2007-06-04 16:02:03.125 155 12287.67 125.53 55405.65 88888.00 2007-06-04 16:02:03.250 155 12287.62 125.58 55405.65 88888.00 2007-06-04 16:02:03.375 155 12287.60 125.58 55405.68 88888.00 2007-06-04 16:02:03.500 155 12287.58 125.55 55405.65 88888.00 2007-06-04 16:02:03.625 155 12287.58 125.55 55405.68 88888.00 2007-06-04 16:02:03.750 155 122905.62 136817.77 174156.98 88888.00 2007-06-04 16:02:03.875 155 116518.57 209606.40 32135.22 88888.00 2007-06-04 16:02:04.000 155 12287.55 125.45 55405.68 88888.00 2007-06-04 16:02:04.125 155 12287.58 125.47 55405.68 88888.00 2007-06-04 16:02:04.250 155 12287.52 125.47 55405.70 88888.00 2007-06-04 16:02:04.375 155 12287.48 125.45 55405.70 88888.00 2007-06-04 16:02:04.500 155 12287.48 125.50 55405.72 88888.00 2007-06-04 16:02:04.625 155 12287.55 125.53 55405.72 88888.00 2007-06-04 16:02:04.750 155 181888.02 136817.77 175795.38 88888.00 2007-06-04 16:02:04.875 155 116518.57 209606.40 32141.62 88888.00 2007-06-04 16:02:05.000 155 12287.48 125.47 55405.75 88888.00 2007-06-04 16:02:05.125 155 12287.52 125.55 55405.72 88888.00 2007-06-04 16:02:05.250 155 12287.50 125.58 55405.72 88888.00 2007-06-04 16:02:05.375 155 12287.48 125.53 55405.72 88888.00 2007-06-04 16:02:05.500 155 12287.48 125.47 55405.72 88888.00 2007-06-04 16:02:05.625 155 12287.42 125.45 55405.70 88888.00 2007-06-04 16:02:05.750 155 176972.83 136817.77 177433.77 88888.00 2007-06-04 16:02:05.875 155 116512.18 209561.60 32122.42 88888.00 2007-06-04 16:02:06.000 155 12287.45 125.42 55405.72 88888.00 2007-06-04 16:02:06.125 155 12287.40 125.45 55405.72 88888.00 2007-06-04 16:02:06.250 155 12287.35 125.42 55405.72 88888.00 2007-06-04 16:02:06.375 155 12287.30 125.42 55405.72 88888.00 2007-06-04 16:02:06.500 155 12287.30 125.42 55405.70 88888.00 2007-06-04 16:02:06.625 155 12287.33 125.40 55405.70 88888.00 2007-06-04 16:02:06.750 155 172057.62 136817.77 179072.17 88888.00 2007-06-04 16:02:06.875 155 116518.57 209555.20 32090.42 88888.00 2007-06-04 16:02:07.000 155 12287.30 125.42 55405.70 88888.00 2007-06-04 16:02:07.125 155 12287.35 125.47 55405.75 88888.00 2007-06-04 16:02:07.250 155 12287.35 125.45 55405.75 88888.00 2007-06-04 16:02:07.375 155 12287.33 125.38 55405.72 88888.00 2007-06-04 16:02:07.500 155 12287.33 125.38 55405.72 88888.00 2007-06-04 16:02:07.625 155 12287.40 125.42 55405.75 88888.00 2007-06-04 16:02:07.750 155 160588.83 136817.77 180710.55 88888.00 2007-06-04 16:02:07.875 155 116524.98 209548.80 32116.03 88888.00 2007-06-04 16:02:08.000 155 12287.35 125.42 55405.78 88888.00 2007-06-04 16:02:08.125 155 12287.35 125.38 55405.75 88888.00 2007-06-04 16:02:08.250 155 12287.30 125.35 55405.75 88888.00 2007-06-04 16:02:08.375 155 12287.30 125.40 55405.80 88888.00 2007-06-04 16:02:08.500 155 12287.27 125.38 55405.80 88888.00 2007-06-04 16:02:08.625 155 12287.33 125.40 55405.78 88888.00 2007-06-04 16:02:08.750 155 158950.42 136817.77 182348.95 88888.00 2007-06-04 16:02:08.875 155 116512.18 209529.60 32109.62 88888.00 2007-06-04 16:02:09.000 155 12287.17 125.33 55405.78 88888.00 2007-06-04 16:02:09.125 155 12287.20 125.35 55405.75 88888.00 2007-06-04 16:02:09.250 155 12287.17 125.35 55405.75 88888.00 2007-06-04 16:02:09.375 155 12287.20 125.40 55405.78 88888.00 2007-06-04 16:02:09.500 155 12287.23 125.38 55405.78 88888.00 2007-06-04 16:02:09.625 155 12287.23 125.33 55405.78 88888.00 2007-06-04 16:02:09.750 155 163865.62 136817.77 183987.40 88888.00 2007-06-04 16:02:09.875 155 116512.18 209523.20 32090.42 88888.00 2007-06-04 16:02:10.000 155 12287.23 125.40 55405.80 88888.00 2007-06-04 16:02:10.125 155 12287.20 125.40 55405.78 88888.00 2007-06-04 16:02:10.250 155 12287.20 125.38 55405.78 88888.00 2007-06-04 16:02:10.375 155 12287.27 125.35 55405.75 88888.00 2007-06-04 16:02:10.500 155 12287.23 125.38 55405.75 88888.00 2007-06-04 16:02:10.625 155 12287.20 125.42 55405.78 88888.00 2007-06-04 16:02:10.750 155 198272.02 136817.77 185625.83 88888.00 2007-06-04 16:02:10.875 155 116512.18 209529.60 32103.22 88888.00 2007-06-04 16:02:11.000 155 12287.20 125.33 55405.75 88888.00 2007-06-04 16:02:11.125 155 12287.23 125.35 55405.80 88888.00 2007-06-04 16:02:11.250 155 12287.23 125.38 55405.80 88888.00 2007-06-04 16:02:11.375 155 12287.25 125.35 55405.80 88888.00 2007-06-04 16:02:11.500 155 12287.25 125.35 55405.80 88888.00 2007-06-04 16:02:11.625 155 12287.25 125.33 55405.78 88888.00 2007-06-04 16:02:11.750 155 190080.02 136817.77 187264.17 88888.00 2007-06-04 16:02:11.875 155 116505.77 209516.80 32071.22 88888.00 2007-06-04 16:02:12.000 155 12287.20 125.33 55405.80 88888.00 2007-06-04 16:02:12.125 155 12287.23 125.35 55405.80 88888.00 2007-06-04 16:02:12.250 155 12287.23 125.30 55405.75 88888.00 2007-06-04 16:02:12.375 155 12287.23 125.28 55405.78 88888.00 2007-06-04 16:02:12.500 155 12287.20 125.25 55405.78 88888.00 2007-06-04 16:02:12.625 155 12287.20 125.28 55405.80 88888.00 2007-06-04 16:02:12.750 155 196633.62 136817.77 188902.62 88888.00 2007-06-04 16:02:12.875 155 116537.77 209529.60 32084.03 88888.00 2007-06-04 16:02:13.000 155 12287.20 125.30 55405.78 88888.00 2007-06-04 16:02:13.125 155 12287.25 125.33 55405.78 88888.00 2007-06-04 16:02:13.250 155 12287.23 125.25 55405.78 88888.00 2007-06-04 16:02:13.375 155 12287.25 125.28 55405.78 88888.00 2007-06-04 16:02:13.500 155 12287.27 125.28 55405.78 88888.00 2007-06-04 16:02:13.625 155 12287.27 125.33 55405.82 88888.00 2007-06-04 16:02:13.750 155 109798.43 136817.77 190541.00 88888.00 2007-06-04 16:02:13.875 155 116524.98 209523.20 32077.62 88888.00 2007-06-04 16:02:14.000 155 12287.12 125.25 55405.75 88888.00 2007-06-04 16:02:14.125 155 12287.20 125.30 55405.78 88888.00 2007-06-04 16:02:14.250 155 12287.23 125.33 55405.78 88888.00 2007-06-04 16:02:14.375 155 12287.30 125.35 55405.78 88888.00 2007-06-04 16:02:14.500 155 12287.33 125.33 55405.78 88888.00 2007-06-04 16:02:14.625 155 12287.33 125.33 55405.78 88888.00 2007-06-04 16:02:14.750 155 204825.62 136817.77 192179.38 88888.00 2007-06-04 16:02:14.875 155 116505.77 209555.20 32090.42 88888.00 2007-06-04 16:02:15.000 155 12287.35 125.30 55405.75 88888.00 2007-06-04 16:02:15.125 155 12287.35 125.25 55405.75 88888.00 2007-06-04 16:02:15.250 155 12287.38 125.20 55405.75 88888.00 2007-06-04 16:02:15.375 155 12287.40 125.22 55405.78 88888.00 2007-06-04 16:02:15.500 155 12287.42 125.30 55405.75 88888.00 2007-06-04 16:02:15.625 155 12287.45 125.28 55405.78 88888.00 2007-06-04 16:02:15.750 155 206464.02 136817.77 193817.73 88888.00 2007-06-04 16:02:15.875 155 116518.57 209593.60 32058.42 88888.00 2007-06-04 16:02:16.000 155 12287.38 125.22 55405.75 88888.00 2007-06-04 16:02:16.125 155 12287.38 125.25 55405.78 88888.00 2007-06-04 16:02:16.250 155 12287.40 125.25 55405.78 88888.00 2007-06-04 16:02:16.375 155 12287.48 125.28 55405.75 88888.00 2007-06-04 16:02:16.500 155 12287.38 125.28 55405.78 88888.00 2007-06-04 16:02:16.625 155 12287.30 125.28 55405.78 88888.00 2007-06-04 16:02:16.750 155 190080.02 136817.77 195456.17 88888.00 2007-06-04 16:02:16.875 155 116531.38 209548.80 32064.83 88888.00 2007-06-04 16:02:17.000 155 12287.45 125.25 55405.78 88888.00 2007-06-04 16:02:17.125 155 12287.55 125.28 55405.78 88888.00 2007-06-04 16:02:17.250 155 12287.55 125.30 55405.72 88888.00 2007-06-04 16:02:17.375 155 12287.58 125.30 55405.72 88888.00 2007-06-04 16:02:17.500 155 12287.58 125.28 55405.75 88888.00 2007-06-04 16:02:17.625 155 12287.60 125.30 55405.78 88888.00 2007-06-04 16:02:17.750 155 155673.62 136817.77 197094.55 88888.00 2007-06-04 16:02:17.875 155 116505.77 209619.20 32071.22 88888.00 2007-06-04 16:02:18.000 155 12287.62 125.33 55405.78 88888.00 2007-06-04 16:02:18.125 155 12287.62 125.33 55405.78 88888.00 2007-06-04 16:02:18.250 155 12287.52 125.33 55405.75 88888.00 2007-06-04 16:02:18.375 155 12287.45 125.22 55405.70 88888.00 2007-06-04 16:02:18.500 155 12287.50 125.28 55405.72 88888.00 2007-06-04 16:02:18.625 155 12287.60 125.30 55405.72 88888.00 2007-06-04 16:02:18.750 155 168780.83 136817.77 198732.98 88888.00 2007-06-04 16:02:18.875 155 116505.77 209612.80 32077.62 88888.00 2007-06-04 16:02:19.000 155 12287.58 125.30 55405.75 88888.00 2007-06-04 16:02:19.125 155 12287.65 125.30 55405.82 88888.00 2007-06-04 16:02:19.250 155 12287.62 125.28 55405.80 88888.00 2007-06-04 16:02:19.375 155 12287.58 125.25 55405.75 88888.00 2007-06-04 16:02:19.500 155 12287.45 125.20 55405.75 88888.00 2007-06-04 16:02:19.625 155 12287.48 125.25 55405.75 88888.00 2007-06-04 16:02:19.750 155 168780.83 136817.77 200371.35 88888.00 2007-06-04 16:02:19.875 155 116512.18 209606.40 32058.42 88888.00 2007-06-04 16:02:20.000 155 12287.60 125.22 55405.75 88888.00 2007-06-04 16:02:20.125 155 12287.62 125.28 55405.72 88888.00 2007-06-04 16:02:20.250 155 12287.60 125.28 55405.70 88888.00 2007-06-04 16:02:20.375 155 12287.60 125.28 55405.72 88888.00 2007-06-04 16:02:20.500 155 12287.55 125.30 55405.72 88888.00 2007-06-04 16:02:20.625 155 12287.55 125.30 55405.72 88888.00 2007-06-04 16:02:20.750 155 208102.42 136817.77 202009.75 88888.00 2007-06-04 16:02:20.875 155 116524.98 209619.20 32077.62 88888.00 2007-06-04 16:02:21.000 155 12287.62 125.22 55405.68 88888.00 2007-06-04 16:02:21.125 155 12287.60 125.20 55405.68 88888.00 2007-06-04 16:02:21.250 155 12287.55 125.22 55405.68 88888.00 2007-06-04 16:02:21.375 155 12287.60 125.20 55405.72 88888.00 2007-06-04 16:02:21.500 155 12287.67 125.17 55405.70 88888.00 2007-06-04 16:02:21.625 155 12287.65 125.25 55405.72 88888.00 2007-06-04 16:02:21.750 155 204825.62 136817.77 203648.17 88888.00 2007-06-04 16:02:21.875 155 116518.57 209619.20 32071.22 88888.00 2007-06-04 16:02:22.000 155 12287.65 125.17 55405.70 88888.00 2007-06-04 16:02:22.125 155 12287.62 125.12 55405.68 88888.00 2007-06-04 16:02:22.250 155 12287.58 125.15 55405.68 88888.00 2007-06-04 16:02:22.375 155 12287.70 125.17 55405.70 88888.00 2007-06-04 16:02:22.500 155 12287.80 125.22 55405.72 88888.00 2007-06-04 16:02:22.625 155 12287.75 125.20 55405.72 88888.00 2007-06-04 16:02:22.750 155 188441.62 136817.77 205286.58 88888.00 2007-06-04 16:02:22.875 155 116505.77 209644.80 32045.62 88888.00 2007-06-04 16:02:23.000 155 12287.70 125.10 55405.72 88888.00 2007-06-04 16:02:23.125 155 12287.75 125.12 55405.70 88888.00 2007-06-04 16:02:23.250 155 12287.70 125.12 55405.68 88888.00 2007-06-04 16:02:23.375 155 12287.67 125.08 55405.68 88888.00 2007-06-04 16:02:23.500 155 12287.73 125.08 55405.72 88888.00 2007-06-04 16:02:23.625 155 12287.77 125.12 55405.72 88888.00 2007-06-04 16:02:23.750 155 201548.83 136817.77 206925.00 88888.00 2007-06-04 16:02:23.875 155 116505.77 209651.20 32026.42 88888.00 2007-06-04 16:02:24.000 155 12287.73 125.15 55405.72 88888.00 2007-06-04 16:02:24.125 155 12287.75 125.20 55405.72 88888.00 2007-06-04 16:02:24.250 155 12287.77 125.17 55405.70 88888.00 2007-06-04 16:02:24.375 155 12287.80 125.08 55405.70 88888.00 2007-06-04 16:02:24.500 155 12287.75 125.03 55405.68 88888.00 2007-06-04 16:02:24.625 155 12287.73 125.08 55405.70 88888.00 2007-06-04 16:02:24.750 155 167142.42 136817.77 208563.40 88888.00 2007-06-04 16:02:24.875 155 116512.18 209651.20 32020.03 88888.00 2007-06-04 16:02:25.000 155 12287.67 125.03 55405.72 88888.00 2007-06-04 16:02:25.125 155 12287.75 125.00 55405.70 88888.00 2007-06-04 16:02:25.250 155 12287.83 125.03 55405.72 88888.00 2007-06-04 16:02:25.375 155 12287.77 125.03 55405.70 88888.00 2007-06-04 16:02:25.500 155 12287.85 125.05 55405.70 88888.00 2007-06-04 16:02:25.625 155 12287.90 125.10 55405.70 88888.00 2007-06-04 16:02:25.750 155 203187.23 136817.77 -209228.7088888.00 2007-06-04 16:02:25.875 155 116524.98 209683.20 32032.83 88888.00 2007-06-04 16:02:26.000 155 12287.65 125.00 55405.70 88888.00 2007-06-04 16:02:26.125 155 12287.75 125.03 55405.70 88888.00 2007-06-04 16:02:26.250 155 12287.83 125.05 55405.70 88888.00 2007-06-04 16:02:26.375 155 12287.77 125.08 55405.70 88888.00 2007-06-04 16:02:26.500 155 12287.83 125.05 55405.68 88888.00 2007-06-04 16:02:26.625 155 12287.88 125.05 55405.70 88888.00 2007-06-04 16:02:26.750 155 136817.77 -207590.23 0.00 88888.00 2007-06-04 16:02:26.875 155 116518.57 209683.20 32000.83 88888.00 2007-06-04 16:02:27.000 155 12287.70 124.95 55405.65 88888.00 2007-06-04 16:02:27.125 155 12287.67 125.03 55405.65 88888.00 2007-06-04 16:02:27.250 155 12287.75 125.00 55405.68 88888.00 2007-06-04 16:02:27.375 155 12287.80 125.00 55405.68 88888.00 2007-06-04 16:02:27.500 155 12287.80 125.00 55405.70 88888.00 2007-06-04 16:02:27.625 155 12287.80 124.97 55405.68 88888.00 2007-06-04 16:02:27.750 155 136817.77 -205951.85 0.00 88888.00 2007-06-04 16:02:27.875 155 116524.98 209676.80 32007.22 88888.00 2007-06-04 16:02:28.000 155 12287.85 125.03 55405.72 88888.00 2007-06-04 16:02:28.125 155 12287.95 125.05 55405.72 88888.00 2007-06-04 16:02:28.250 155 12287.90 125.00 55405.70 88888.00 2007-06-04 16:02:28.375 155 12287.83 125.00 55405.70 88888.00 2007-06-04 16:02:28.500 155 12287.85 125.03 55405.70 88888.00 2007-06-04 16:02:28.625 155 12287.90 124.97 55405.72 88888.00 2007-06-04 16:02:28.750 155 136817.77 -204313.45 0.00 88888.00 2007-06-04 16:02:28.875 155 116505.77 209676.80 31981.62 88888.00 2007-06-04 16:02:29.000 155 12287.85 124.97 55405.72 88888.00 2007-06-04 16:02:29.125 155 12287.95 125.03 55405.75 88888.00 2007-06-04 16:02:29.250 155 12287.98 125.00 55405.75 88888.00 2007-06-04 16:02:29.375 155 12287.95 125.03 55405.75 88888.00 2007-06-04 16:02:29.500 155 12287.92 124.97 55405.70 88888.00 2007-06-04 16:02:29.625 155 12287.90 124.97 55405.70 88888.00 2007-06-04 16:02:29.750 155 136817.77 -202675.05 0.00 88888.00 2007-06-04 16:02:29.875 155 116518.57 209702.40 32000.83 88888.00 2007-06-04 16:02:30.000 155 12288.00 125.03 55405.68 88888.00 2007-06-04 16:02:30.125 155 12288.02 125.05 55405.68 88888.00 2007-06-04 16:02:30.250 155 12287.98 125.03 55405.72 88888.00 2007-06-04 16:02:30.375 155 12287.98 125.00 55405.72 88888.00 2007-06-04 16:02:30.500 155 12288.05 125.00 55405.72 88888.00 2007-06-04 16:02:30.625 155 12288.02 124.97 55405.72 88888.00 2007-06-04 16:02:30.750 155 136817.77 -201036.65 0.00 88888.00 2007-06-04 16:02:30.875 155 116531.38 -209708.8031994.42 88888.00 2007-06-04 16:02:31.000 155 12287.88 124.92 55405.70 88888.00 2007-06-04 16:02:31.125 155 12287.90 124.92 55405.70 88888.00 2007-06-04 16:02:31.250 155 12288.00 124.95 55405.72 88888.00 2007-06-04 16:02:31.375 155 12288.05 124.95 55405.70 88888.00 2007-06-04 16:02:31.500 155 12288.02 124.97 55405.72 88888.00 2007-06-04 16:02:31.625 155 12288.02 125.00 55405.72 88888.00 2007-06-04 16:02:31.750 155 136817.77 -199398.27 0.00 88888.00 2007-06-04 16:02:31.875 155 116518.57 209708.80 31988.03 88888.00 2007-06-04 16:02:32.000 155 12287.92 125.00 55405.75 88888.00 2007-06-04 16:02:32.125 155 12288.02 125.05 55405.78 88888.00 2007-06-04 16:02:32.250 155 12288.05 125.03 55405.70 88888.00 2007-06-04 16:02:32.375 155 12288.00 125.00 55405.70 88888.00 2007-06-04 16:02:32.500 155 12287.92 124.92 55405.70 88888.00 2007-06-04 16:02:32.625 155 12287.95 124.95 55405.70 88888.00 2007-06-04 16:02:32.750 155 136817.77 -197759.83 0.00 88888.00 2007-06-04 16:02:32.875 155 116512.18 209708.80 32007.22 88888.00 2007-06-04 16:02:33.000 155 12287.98 125.05 55405.75 88888.00 2007-06-04 16:02:33.125 155 12287.95 125.00 55405.70 88888.00 2007-06-04 16:02:33.250 155 12287.88 125.00 55405.70 88888.00 2007-06-04 16:02:33.375 155 12287.92 125.03 55405.75 88888.00 2007-06-04 16:02:33.500 155 12288.02 125.10 55405.78 88888.00 2007-06-04 16:02:33.625 155 12287.98 125.08 55405.72 88888.00 2007-06-04 16:02:33.750 155 136817.77 -196121.42 0.00 88888.00 2007-06-04 16:02:33.875 155 116499.38 209696.00 32007.22 88888.00 2007-06-04 16:02:34.000 155 12287.98 125.05 55405.70 88888.00 2007-06-04 16:02:34.125 155 12288.00 125.08 55405.72 88888.00 2007-06-04 16:02:34.250 155 12288.00 125.08 55405.72 88888.00 2007-06-04 16:02:34.375 155 12287.98 125.08 55405.72 88888.00 2007-06-04 16:02:34.500 155 12287.95 125.08 55405.70 88888.00 2007-06-04 16:02:34.625 155 12287.95 125.03 55405.70 88888.00 2007-06-04 16:02:34.750 155 136817.77 -194483.08 0.00 88888.00 2007-06-04 16:02:34.875 155 116518.57 209702.40 32013.62 88888.00 2007-06-04 16:02:35.000 155 12287.88 125.08 55405.72 88888.00 2007-06-04 16:02:35.125 155 12287.88 125.12 55405.68 88888.00 2007-06-04 16:02:35.250 155 12287.92 125.12 55405.72 88888.00 2007-06-04 16:02:35.375 155 12287.95 125.05 55405.70 88888.00 2007-06-04 16:02:35.500 155 12287.95 125.05 55405.70 88888.00 2007-06-04 16:02:35.625 155 12287.95 125.10 55405.70 88888.00 2007-06-04 16:02:35.750 155 136817.77 -192844.62 0.00 88888.00 2007-06-04 16:02:35.875 155 116512.18 209696.00 32032.83 88888.00 2007-06-04 16:02:36.000 155 12287.90 125.12 55405.70 88888.00 2007-06-04 16:02:36.125 155 12287.88 125.10 55405.68 88888.00 2007-06-04 16:02:36.250 155 12287.85 125.12 55405.70 88888.00 2007-06-04 16:02:36.375 155 12287.80 125.12 55405.72 88888.00 2007-06-04 16:02:36.500 155 12287.83 125.15 55405.75 88888.00 2007-06-04 16:02:36.625 155 12287.90 125.22 55405.72 88888.00 2007-06-04 16:02:36.750 155 136817.77 -191206.20 0.00 88888.00 2007-06-04 16:02:36.875 155 116512.18 209708.80 32071.22 88888.00 2007-06-04 16:02:37.000 155 12287.85 125.17 55405.70 88888.00 2007-06-04 16:02:37.125 155 12287.85 125.20 55405.70 88888.00 2007-06-04 16:02:37.250 155 12287.85 125.25 55405.70 88888.00 2007-06-04 16:02:37.375 155 12287.92 125.33 55405.72 88888.00 2007-06-04 16:02:37.500 155 12287.95 125.33 55405.75 88888.00 2007-06-04 16:02:37.625 155 12287.85 125.25 55405.72 88888.00 2007-06-04 16:02:37.750 155 136817.77 -189567.77 0.00 88888.00 2007-06-04 16:02:37.875 155 116512.18 209664.00 32052.03 88888.00 2007-06-04 16:02:38.000 155 12287.83 125.25 55405.70 88888.00 2007-06-04 16:02:38.125 155 12287.88 125.25 55405.68 88888.00 2007-06-04 16:02:38.250 155 12287.85 125.28 55405.72 88888.00 2007-06-04 16:02:38.375 155 12287.90 125.35 55405.75 88888.00 2007-06-04 16:02:38.500 155 12287.90 125.30 55405.72 88888.00 2007-06-04 16:02:38.625 155 12287.90 125.28 55405.70 88888.00 2007-06-04 16:02:38.750 155 136817.77 -187929.40 0.00 88888.00 2007-06-04 16:02:38.875 155 116505.77 209676.80 32064.83 88888.00 2007-06-04 16:02:39.000 155 12287.73 125.22 55405.70 88888.00 2007-06-04 16:02:39.125 155 12287.77 125.28 55405.70 88888.00 2007-06-04 16:02:39.250 155 12287.85 125.28 55405.72 88888.00 2007-06-04 16:02:39.375 155 12287.85 125.28 55405.75 88888.00 2007-06-04 16:02:39.500 155 12287.85 125.28 55405.75 88888.00 2007-06-04 16:02:39.625 155 12287.85 125.33 55405.78 88888.00 2007-06-04 16:02:39.750 155 136817.77 -186291.00 0.00 88888.00 2007-06-04 16:02:39.875 155 116524.98 209683.20 32103.22 88888.00 2007-06-04 16:02:40.000 155 12287.77 125.33 55405.75 88888.00 2007-06-04 16:02:40.125 155 12287.75 125.38 55405.75 88888.00 2007-06-04 16:02:40.250 155 12287.67 125.33 55405.72 88888.00 2007-06-04 16:02:40.375 155 12287.62 125.30 55405.72 88888.00 2007-06-04 16:02:40.500 155 12287.70 125.40 55405.72 88888.00 2007-06-04 16:02:40.625 155 12287.73 125.38 55405.75 88888.00 2007-06-04 16:02:40.750 155 136817.77 -184652.67 0.00 88888.00 2007-06-04 16:02:40.875 155 116524.98 209644.80 32096.83 88888.00 2007-06-04 16:02:41.000 155 12287.75 125.47 55405.80 88888.00 2007-06-04 16:02:41.125 155 12287.80 125.47 55405.80 88888.00 2007-06-04 16:02:41.250 155 12287.62 125.42 55405.72 88888.00 2007-06-04 16:02:41.375 155 12287.55 125.40 55405.72 88888.00 2007-06-04 16:02:41.500 155 12287.60 125.42 55405.78 88888.00 2007-06-04 16:02:41.625 155 12287.60 125.50 55405.82 88888.00 2007-06-04 16:02:41.750 155 136817.77 -183014.25 0.00 88888.00 2007-06-04 16:02:41.875 155 116505.77 209600.00 32128.83 88888.00 2007-06-04 16:02:42.000 155 12287.55 125.42 55405.75 88888.00 2007-06-04 16:02:42.125 155 12287.65 125.45 55405.75 88888.00 2007-06-04 16:02:42.250 155 12287.58 125.47 55405.72 88888.00 2007-06-04 16:02:42.375 155 12287.58 125.53 55405.75 88888.00 2007-06-04 16:02:42.500 155 12287.55 125.55 55405.75 88888.00 2007-06-04 16:02:42.625 155 12287.60 125.58 55405.75 88888.00 2007-06-04 16:02:42.750 155 136817.77 -181375.83 0.00 88888.00 2007-06-04 16:02:42.875 155 116518.57 209625.60 32135.22 88888.00 2007-06-04 16:02:43.000 155 12287.52 125.53 55405.75 88888.00 2007-06-04 16:02:43.125 155 12287.52 125.53 55405.72 88888.00 2007-06-04 16:02:43.250 155 12287.50 125.55 55405.72 88888.00 2007-06-04 16:02:43.375 155 12287.50 125.65 55405.78 88888.00 2007-06-04 16:02:43.500 155 12287.50 125.65 55405.75 88888.00 2007-06-04 16:02:43.625 155 12287.52 125.60 55405.72 88888.00 2007-06-04 16:02:43.750 155 136817.77 -179737.42 0.00 88888.00 2007-06-04 16:02:43.875 155 116518.57 209600.00 32160.83 88888.00 2007-06-04 16:02:44.000 155 12287.58 125.60 55405.75 88888.00 2007-06-04 16:02:44.125 155 12287.62 125.65 55405.75 88888.00 2007-06-04 16:02:44.250 155 12287.55 125.65 55405.75 88888.00 2007-06-04 16:02:44.375 155 12287.50 125.67 55405.75 88888.00 2007-06-04 16:02:44.500 155 12287.48 125.67 55405.78 88888.00 2007-06-04 16:02:44.625 155 12287.50 125.67 55405.78 88888.00 2007-06-04 16:02:44.750 155 136817.77 -178099.08 0.00 88888.00 2007-06-04 16:02:44.875 155 116518.57 209593.60 32173.62 88888.00 2007-06-04 16:02:45.000 155 12287.45 125.72 55405.75 88888.00 2007-06-04 16:02:45.125 155 12287.40 125.72 55405.78 88888.00 2007-06-04 16:02:45.250 155 12287.42 125.72 55405.78 88888.00 2007-06-04 16:02:45.375 155 12287.40 125.72 55405.72 88888.00 2007-06-04 16:02:45.500 155 12287.40 125.75 55405.72 88888.00 2007-06-04 16:02:45.625 155 12287.35 125.72 55405.72 88888.00 2007-06-04 16:02:45.750 155 136817.77 -176460.62 0.00 88888.00 2007-06-04 16:02:45.875 155 116512.18 209536.00 32192.83 88888.00 2007-06-04 16:02:46.000 155 12287.33 125.72 55405.72 88888.00 2007-06-04 16:02:46.125 155 12287.35 125.78 55405.75 88888.00 2007-06-04 16:02:46.250 155 12287.33 125.80 55405.78 88888.00 2007-06-04 16:02:46.375 155 12287.33 125.85 55405.78 88888.00 2007-06-04 16:02:46.500 155 12287.30 125.85 55405.75 88888.00 2007-06-04 16:02:46.625 155 12287.40 125.85 55405.78 88888.00 2007-06-04 16:02:46.750 155 136817.77 -174822.23 0.00 88888.00 2007-06-04 16:02:46.875 155 116524.98 209574.40 32218.42 88888.00 2007-06-04 16:02:47.000 155 12287.27 125.78 55405.70 88888.00 2007-06-04 16:02:47.125 155 12287.35 125.83 55405.70 88888.00 2007-06-04 16:02:47.250 155 12287.33 125.88 55405.72 88888.00 2007-06-04 16:02:47.375 155 12287.25 125.85 55405.72 88888.00 2007-06-04 16:02:47.500 155 12287.25 125.88 55405.75 88888.00 2007-06-04 16:02:47.625 155 12287.35 125.90 55405.80 88888.00 2007-06-04 16:02:47.750 155 136817.77 -173183.80 0.00 88888.00 2007-06-04 16:02:47.875 155 116531.38 209555.20 32244.03 88888.00 2007-06-04 16:02:48.000 155 12287.15 125.83 55405.72 88888.00 2007-06-04 16:02:48.125 155 12287.12 125.88 55405.75 88888.00 2007-06-04 16:02:48.250 155 12287.15 125.95 55405.72 88888.00 2007-06-04 16:02:48.375 155 12287.17 125.95 55405.78 88888.00 2007-06-04 16:02:48.500 155 12287.17 125.88 55405.75 88888.00 2007-06-04 16:02:48.625 155 12287.17 125.85 55405.72 88888.00 2007-06-04 16:02:48.750 155 136817.77 -171545.45 0.00 88888.00 2007-06-04 16:02:48.875 155 116524.98 209516.80 32244.03 88888.00 2007-06-04 16:02:49.000 155 12287.23 126.03 55405.78 88888.00 2007-06-04 16:02:49.125 155 12287.15 125.95 55405.78 88888.00 2007-06-04 16:02:49.250 155 12287.08 125.92 55405.78 88888.00 2007-06-04 16:02:49.375 155 12287.17 125.97 55405.78 88888.00 2007-06-04 16:02:49.500 155 12287.20 126.00 55405.78 88888.00 2007-06-04 16:02:49.625 155 12287.15 126.00 55405.78 88888.00 2007-06-04 16:02:49.750 155 136817.77 -169907.00 0.00 88888.00 2007-06-04 16:02:49.875 155 116524.98 209484.80 32256.83 88888.00 2007-06-04 16:02:50.000 155 12287.10 126.00 55405.78 88888.00 2007-06-04 16:02:50.125 155 12287.08 126.00 55405.75 88888.00 2007-06-04 16:02:50.250 155 12287.02 126.00 55405.70 88888.00 2007-06-04 16:02:50.375 155 12287.05 126.10 55405.75 88888.00 2007-06-04 16:02:50.500 155 12287.00 126.12 55405.78 88888.00 2007-06-04 16:02:50.625 155 12286.92 126.03 55405.75 88888.00 2007-06-04 16:02:50.750 155 136817.77 -168268.62 0.00 88888.00 2007-06-04 16:02:50.875 155 116512.18 209446.40 32256.83 88888.00 2007-06-04 16:02:51.000 155 12286.92 126.10 55405.78 88888.00 2007-06-04 16:02:51.125 155 12286.90 126.08 55405.75 88888.00 2007-06-04 16:02:51.250 155 12286.92 126.05 55405.72 88888.00 2007-06-04 16:02:51.375 155 12286.95 126.08 55405.75 88888.00 2007-06-04 16:02:51.500 155 12286.95 126.05 55405.75 88888.00 2007-06-04 16:02:51.625 155 12286.98 126.03 55405.75 88888.00 2007-06-04 16:02:51.750 155 136817.77 -166630.23 0.00 88888.00 2007-06-04 16:02:51.875 155 116505.77 209465.60 32269.62 88888.00 2007-06-04 16:02:52.000 155 12287.05 126.05 55405.75 88888.00 2007-06-04 16:02:52.125 155 12287.05 126.08 55405.75 88888.00 2007-06-04 16:02:52.250 155 12287.02 126.10 55405.72 88888.00 2007-06-04 16:02:52.375 155 12286.98 126.15 55405.75 88888.00 2007-06-04 16:02:52.500 155 12286.95 126.17 55405.78 88888.00 2007-06-04 16:02:52.625 155 12286.88 126.10 55405.78 88888.00 2007-06-04 16:02:52.750 155 136817.77 -164991.83 0.00 88888.00 2007-06-04 16:02:52.875 155 116512.18 209427.20 32276.03 88888.00 2007-06-04 16:02:53.000 155 12286.98 126.15 55405.78 88888.00 2007-06-04 16:02:53.125 155 12286.92 126.17 55405.78 88888.00 2007-06-04 16:02:53.250 155 12286.83 126.12 55405.75 88888.00 2007-06-04 16:02:53.375 155 12286.83 126.15 55405.78 88888.00 2007-06-04 16:02:53.500 155 12286.85 126.20 55405.80 88888.00 2007-06-04 16:02:53.625 155 12286.85 126.17 55405.78 88888.00 2007-06-04 16:02:53.750 155 136817.77 -163353.42 0.00 88888.00 2007-06-04 16:02:53.875 155 116512.18 209408.00 32295.22 88888.00 2007-06-04 16:02:54.000 155 12286.65 126.17 55405.78 88888.00 2007-06-04 16:02:54.125 155 12286.67 126.20 55405.78 88888.00 2007-06-04 16:02:54.250 155 12286.73 126.20 55405.75 88888.00 2007-06-04 16:02:54.375 155 12286.75 126.20 55405.75 88888.00 2007-06-04 16:02:54.500 155 12286.80 126.22 55405.75 88888.00 2007-06-04 16:02:54.625 155 12286.75 126.17 55405.78 88888.00 2007-06-04 16:02:54.750 155 136817.77 -161715.02 0.00 88888.00 2007-06-04 16:02:54.875 155 116505.77 209408.00 32295.22 88888.00 2007-06-04 16:02:55.000 155 12286.73 126.22 55405.80 88888.00 2007-06-04 16:02:55.125 155 12286.70 126.25 55405.80 88888.00 2007-06-04 16:02:55.250 155 12286.70 126.28 55405.82 88888.00 2007-06-04 16:02:55.375 155 12286.73 126.25 55405.85 88888.00 2007-06-04 16:02:55.500 155 12286.75 126.22 55405.80 88888.00 2007-06-04 16:02:55.625 155 12286.73 126.17 55405.80 88888.00 2007-06-04 16:02:55.750 155 136817.77 -160076.65 0.00 88888.00 2007-06-04 16:02:55.875 155 116505.77 209382.40 32295.22 88888.00 2007-06-04 16:02:56.000 155 12286.70 126.28 55405.82 88888.00 2007-06-04 16:02:56.125 155 12286.70 126.28 55405.82 88888.00 2007-06-04 16:02:56.250 155 12286.75 126.28 55405.80 88888.00 2007-06-04 16:02:56.375 155 12286.80 126.35 55405.82 88888.00 2007-06-04 16:02:56.500 155 12286.75 126.35 55405.80 88888.00 2007-06-04 16:02:56.625 155 12286.75 126.33 55405.82 88888.00 2007-06-04 16:02:56.750 155 136817.77 -158438.27 0.00 88888.00 2007-06-04 16:02:56.875 155 116524.98 209382.40 32333.62 88888.00 2007-06-04 16:02:57.000 155 12286.62 126.33 55405.80 88888.00 2007-06-04 16:02:57.125 155 12286.65 126.28 55405.78 88888.00 2007-06-04 16:02:57.250 155 12286.62 126.30 55405.80 88888.00 2007-06-04 16:02:57.375 155 12286.60 126.30 55405.82 88888.00 2007-06-04 16:02:57.500 155 12286.62 126.35 55405.80 88888.00 2007-06-04 16:02:57.625 155 12286.60 126.35 55405.80 88888.00 2007-06-04 16:02:57.750 155 136817.77 -156799.85 0.00 88888.00 2007-06-04 16:02:57.875 155 116518.57 209337.60 32346.42 88888.00 2007-06-04 16:02:58.000 155 12286.58 126.33 55405.82 88888.00 2007-06-04 16:02:58.125 155 12286.60 126.28 55405.82 88888.00 2007-06-04 16:02:58.250 155 12286.55 126.30 55405.78 88888.00 2007-06-04 16:02:58.375 155 12286.58 126.35 55405.82 88888.00 2007-06-04 16:02:58.500 155 12286.60 126.38 55405.80 88888.00 2007-06-04 16:02:58.625 155 12286.58 126.40 55405.80 88888.00 2007-06-04 16:02:58.750 155 -54041.57 136817.77 -155161.4888888.00 2007-06-04 16:02:58.875 155 116524.98 209344.00 32365.62 88888.00 2007-06-04 16:02:59.000 155 12286.45 126.38 55405.78 88888.00 2007-06-04 16:02:59.125 155 12286.45 126.40 55405.75 88888.00 2007-06-04 16:02:59.250 155 12286.45 126.40 55405.75 88888.00 2007-06-04 16:02:59.375 155 12286.45 126.42 55405.78 88888.00 2007-06-04 16:02:59.500 155 12286.55 126.47 55405.78 88888.00 2007-06-04 16:02:59.625 155 12286.58 126.50 55405.78 88888.00 2007-06-04 16:02:59.750 155 -57318.38 136817.77 -153523.0288888.00 2007-06-04 16:02:59.875 155 116518.57 209331.20 32365.62 88888.00 2007-06-04 16:03:00.000 155 12286.33 126.50 55405.78 88888.00 2007-06-04 16:03:00.125 155 12286.48 126.50 55405.75 88888.00 2007-06-04 16:03:00.250 155 12286.55 126.50 55405.78 88888.00 2007-06-04 16:03:00.375 155 12286.48 126.45 55405.72 88888.00 2007-06-04 16:03:00.500 155 12286.40 126.50 55405.75 88888.00 2007-06-04 16:03:00.625 155 12286.35 126.53 55405.78 88888.00 2007-06-04 16:03:00.750 155 -54041.57 136817.77 -151884.6288888.00 2007-06-04 16:03:00.875 155 116512.18 209299.20 32391.22 88888.00 2007-06-04 16:03:01.000 155 12286.45 126.58 55405.78 88888.00 2007-06-04 16:03:01.125 155 12286.38 126.58 55405.78 88888.00 2007-06-04 16:03:01.250 155 12286.35 126.58 55405.78 88888.00 2007-06-04 16:03:01.375 155 12286.38 126.55 55405.80 88888.00 2007-06-04 16:03:01.500 155 12286.38 126.55 55405.78 88888.00 2007-06-04 16:03:01.625 155 12286.35 126.50 55405.75 88888.00 2007-06-04 16:03:01.750 155 136817.77 -150246.20 0.00 88888.00 2007-06-04 16:03:01.875 155 116524.98 209260.80 32404.03 88888.00 2007-06-04 16:03:02.000 155 12286.17 126.65 55405.78 88888.00 2007-06-04 16:03:02.125 155 12286.20 126.58 55405.78 88888.00 2007-06-04 16:03:02.250 155 12286.23 126.58 55405.78 88888.00 2007-06-04 16:03:02.375 155 12286.20 126.58 55405.75 88888.00 2007-06-04 16:03:02.500 155 12286.15 126.58 55405.72 88888.00 2007-06-04 16:03:02.625 155 12286.17 126.60 55405.75 88888.00 2007-06-04 16:03:02.750 155 136817.77 -148607.83 0.00 88888.00 2007-06-04 16:03:02.875 155 116518.57 209260.80 32410.42 88888.00 2007-06-04 16:03:03.000 155 12286.20 126.60 55405.78 88888.00 2007-06-04 16:03:03.125 155 12286.27 126.65 55405.78 88888.00 2007-06-04 16:03:03.250 155 12286.23 126.62 55405.75 88888.00 2007-06-04 16:03:03.375 155 12286.17 126.65 55405.75 88888.00 2007-06-04 16:03:03.500 155 12286.15 126.67 55405.72 88888.00 2007-06-04 16:03:03.625 155 12286.15 126.70 55405.78 88888.00 2007-06-04 16:03:03.750 155 136817.77 -146969.45 0.00 88888.00 2007-06-04 16:03:03.875 155 116512.18 209209.60 32423.22 88888.00 2007-06-04 16:03:04.000 155 12286.10 126.65 55405.72 88888.00 2007-06-04 16:03:04.125 155 12286.12 126.72 55405.75 88888.00 2007-06-04 16:03:04.250 155 12286.05 126.70 55405.75 88888.00 2007-06-04 16:03:04.375 155 12286.02 126.72 55405.72 88888.00 2007-06-04 16:03:04.500 155 12286.02 126.72 55405.72 88888.00 2007-06-04 16:03:04.625 155 12286.05 126.70 55405.72 88888.00 2007-06-04 16:03:04.750 155 136817.77 -145331.05 0.00 88888.00 2007-06-04 16:03:04.875 155 116512.18 209248.00 32448.83 88888.00 2007-06-04 16:03:05.000 155 12286.05 126.78 55405.72 88888.00 2007-06-04 16:03:05.125 155 12286.02 126.78 55405.70 88888.00 2007-06-04 16:03:05.250 155 12286.05 126.78 55405.70 88888.00 2007-06-04 16:03:05.375 155 12286.15 126.72 55405.70 88888.00 2007-06-04 16:03:05.500 155 12286.15 126.78 55405.72 88888.00 2007-06-04 16:03:05.625 155 12286.12 126.83 55405.78 88888.00 2007-06-04 16:03:05.750 155 136817.77 -143692.58 0.00 88888.00 2007-06-04 16:03:05.875 155 116518.57 209222.40 32468.03 88888.00 2007-06-04 16:03:06.000 155 12285.90 126.72 55405.70 88888.00 2007-06-04 16:03:06.125 155 12285.92 126.80 55405.72 88888.00 2007-06-04 16:03:06.250 155 12286.02 126.88 55405.70 88888.00 2007-06-04 16:03:06.375 155 12286.00 126.85 55405.68 88888.00 2007-06-04 16:03:06.500 155 12285.92 126.85 55405.70 88888.00 2007-06-04 16:03:06.625 155 12285.92 126.92 55405.72 88888.00 2007-06-04 16:03:06.750 155 136817.77 -142054.20 0.00 88888.00 2007-06-04 16:03:06.875 155 116518.57 209177.60 32500.03 88888.00 2007-06-04 16:03:07.000 155 12285.92 126.95 55405.70 88888.00 2007-06-04 16:03:07.125 155 12286.00 127.03 55405.72 88888.00 2007-06-04 16:03:07.250 155 12285.92 127.03 55405.70 88888.00 2007-06-04 16:03:07.375 155 12285.92 127.00 55405.68 88888.00 2007-06-04 16:03:07.500 155 12285.98 127.03 55405.72 88888.00 2007-06-04 16:03:07.625 155 12286.02 127.00 55405.72 88888.00 2007-06-04 16:03:07.750 155 136817.77 -140415.83 0.00 88888.00 2007-06-04 16:03:07.875 155 116518.57 209190.40 32512.83 88888.00 2007-06-04 16:03:08.000 155 12285.92 127.00 55405.65 88888.00 2007-06-04 16:03:08.125 155 12285.88 127.00 55405.65 88888.00 2007-06-04 16:03:08.250 155 12285.80 126.97 55405.65 88888.00 2007-06-04 16:03:08.375 155 12285.73 126.97 55405.65 88888.00 2007-06-04 16:03:08.500 155 12285.73 127.10 55405.68 88888.00 2007-06-04 16:03:08.625 155 12285.77 127.10 55405.68 88888.00 2007-06-04 16:03:08.750 155 136817.77 -138777.45 0.00 88888.00 2007-06-04 16:03:08.875 155 116505.77 209152.00 32538.42 88888.00 2007-06-04 16:03:09.000 155 12285.67 127.00 55405.65 88888.00 2007-06-04 16:03:09.125 155 12285.73 127.00 55405.65 88888.00 2007-06-04 16:03:09.250 155 12285.83 127.05 55405.65 88888.00 2007-06-04 16:03:09.375 155 12285.77 127.10 55405.60 88888.00 2007-06-04 16:03:09.500 155 12285.80 127.10 55405.60 88888.00 2007-06-04 16:03:09.625 155 12285.88 127.10 55405.62 88888.00 2007-06-04 16:03:09.750 155 136817.77 -137139.02 0.00 88888.00 2007-06-04 16:03:09.875 155 116524.98 209158.40 32538.42 88888.00 2007-06-04 16:03:10.000 155 12285.85 127.17 55405.65 88888.00 2007-06-04 16:03:10.125 155 12285.80 127.17 55405.65 88888.00 2007-06-04 16:03:10.250 155 12285.67 127.10 55405.62 88888.00 2007-06-04 16:03:10.375 155 12285.73 127.15 55405.65 88888.00 2007-06-04 16:03:10.500 155 12285.77 127.20 55405.65 88888.00 2007-06-04 16:03:10.625 155 12285.80 127.22 55405.65 88888.00 2007-06-04 16:03:10.750 155 136817.77 -135500.65 0.00 88888.00 2007-06-04 16:03:10.875 155 116512.18 209139.20 32564.03 88888.00 2007-06-04 16:03:11.000 155 12285.62 127.15 55405.57 88888.00 2007-06-04 16:03:11.125 155 12285.62 127.15 55405.57 88888.00 2007-06-04 16:03:11.250 155 12285.60 127.20 55405.57 88888.00 2007-06-04 16:03:11.375 155 12285.60 127.20 55405.55 88888.00 2007-06-04 16:03:11.500 155 12285.67 127.17 55405.57 88888.00 2007-06-04 16:03:11.625 155 12285.65 127.17 55405.57 88888.00 2007-06-04 16:03:11.750 155 136817.77 -133862.25 0.00 88888.00 2007-06-04 16:03:11.875 155 116505.77 209088.00 32570.42 88888.00 2007-06-04 16:03:12.000 155 12285.55 127.30 55405.60 88888.00 2007-06-04 16:03:12.125 155 12285.58 127.33 55405.62 88888.00 2007-06-04 16:03:12.250 155 12285.60 127.28 55405.60 88888.00 2007-06-04 16:03:12.375 155 12285.65 127.28 55405.60 88888.00 2007-06-04 16:03:12.500 155 12285.77 127.33 55405.57 88888.00 2007-06-04 16:03:12.625 155 12285.77 127.30 55405.57 88888.00 2007-06-04 16:03:12.750 155 136817.77 -132223.83 0.00 88888.00 2007-06-04 16:03:12.875 155 116518.57 209152.00 32589.62 88888.00 2007-06-04 16:03:13.000 155 12285.75 127.38 55405.57 88888.00 2007-06-04 16:03:13.125 155 12285.70 127.35 55405.57 88888.00 2007-06-04 16:03:13.250 155 12285.73 127.35 55405.57 88888.00 2007-06-04 16:03:13.375 155 12285.75 127.35 55405.60 88888.00 2007-06-04 16:03:13.500 155 12285.67 127.38 55405.60 88888.00 2007-06-04 16:03:13.625 155 12285.65 127.38 55405.55 88888.00 2007-06-04 16:03:13.750 155 136817.77 -130585.45 0.00 88888.00 2007-06-04 16:03:13.875 155 116512.18 209132.80 32602.42 88888.00 2007-06-04 16:03:14.000 155 12285.77 127.35 55405.55 88888.00 2007-06-04 16:03:14.125 155 12285.70 127.33 55405.53 88888.00 2007-06-04 16:03:14.250 155 12285.70 127.35 55405.53 88888.00 2007-06-04 16:03:14.375 155 12285.73 127.38 55405.50 88888.00 2007-06-04 16:03:14.500 155 12285.75 127.45 55405.50 88888.00 2007-06-04 16:03:14.625 155 12285.77 127.53 55405.53 88888.00 2007-06-04 16:03:14.750 155 136817.77 -128947.00 0.00 88888.00 2007-06-04 16:03:14.875 155 116512.18 209158.40 32634.42 88888.00 2007-06-04 16:03:15.000 155 12285.77 127.50 55405.57 88888.00 2007-06-04 16:03:15.125 155 12285.83 127.47 55405.55 88888.00 2007-06-04 16:03:15.250 155 12285.85 127.45 55405.53 88888.00 2007-06-04 16:03:15.375 155 12285.83 127.47 55405.55 88888.00 2007-06-04 16:03:15.500 155 12285.80 127.45 55405.53 88888.00 2007-06-04 16:03:15.625 155 12285.83 127.50 55405.53 88888.00 2007-06-04 16:03:15.750 155 136817.77 -127308.65 0.00 88888.00 2007-06-04 16:03:15.875 155 116499.38 209145.60 32653.62 88888.00 2007-06-04 16:03:16.000 155 12285.83 127.55 55405.53 88888.00 2007-06-04 16:03:16.125 155 12285.88 127.58 55405.53 88888.00 2007-06-04 16:03:16.250 155 12285.80 127.53 55405.47 88888.00 2007-06-04 16:03:16.375 155 12285.75 127.50 55405.47 88888.00 2007-06-04 16:03:16.500 155 12285.75 127.55 55405.47 88888.00 2007-06-04 16:03:16.625 155 12285.75 127.58 55405.47 88888.00 2007-06-04 16:03:16.750 155 136817.77 -125670.25 0.00 88888.00 2007-06-04 16:03:16.875 155 116524.98 209145.60 32666.42 88888.00 2007-06-04 16:03:17.000 155 12285.83 127.60 55405.47 88888.00 2007-06-04 16:03:17.125 155 12285.77 127.58 55405.45 88888.00 2007-06-04 16:03:17.250 155 12285.83 127.62 55405.47 88888.00 2007-06-04 16:03:17.375 155 12285.92 127.65 55405.53 88888.00 2007-06-04 16:03:17.500 155 12285.88 127.65 55405.50 88888.00 2007-06-04 16:03:17.625 155 12285.85 127.67 55405.50 88888.00 2007-06-04 16:03:17.750 155 136817.77 -124031.85 0.00 88888.00 2007-06-04 16:03:17.875 155 116518.57 209158.40 32685.62 88888.00 2007-06-04 16:03:18.000 155 12285.73 127.65 55405.47 88888.00 2007-06-04 16:03:18.125 155 12285.77 127.67 55405.47 88888.00 2007-06-04 16:03:18.250 155 12285.77 127.65 55405.47 88888.00 2007-06-04 16:03:18.375 155 12285.75 127.65 55405.43 88888.00 2007-06-04 16:03:18.500 155 12285.73 127.70 55405.43 88888.00 2007-06-04 16:03:18.625 155 12285.73 127.70 55405.47 88888.00 2007-06-04 16:03:18.750 155 136817.77 -122393.40 0.00 88888.00 2007-06-04 16:03:18.875 155 116512.18 209139.20 32692.03 88888.00 2007-06-04 16:03:19.000 155 12285.73 127.62 55405.43 88888.00 2007-06-04 16:03:19.125 155 12285.75 127.72 55405.45 88888.00 2007-06-04 16:03:19.250 155 12285.85 127.80 55405.45 88888.00 2007-06-04 16:03:19.375 155 12285.88 127.72 55405.43 88888.00 2007-06-04 16:03:19.500 155 12285.83 127.67 55405.43 88888.00 2007-06-04 16:03:19.625 155 12285.83 127.72 55405.40 88888.00 2007-06-04 16:03:19.750 155 136817.77 -120755.07 0.00 88888.00 2007-06-04 16:03:19.875 155 116512.18 209145.60 32685.62 88888.00 2007-06-04 16:03:20.000 155 12285.83 127.80 55405.40 88888.00 2007-06-04 16:03:20.125 155 12285.88 127.80 55405.40 88888.00 2007-06-04 16:03:20.250 155 12285.83 127.78 55405.38 88888.00 2007-06-04 16:03:20.375 155 12285.85 127.75 55405.40 88888.00 2007-06-04 16:03:20.500 155 12285.88 127.72 55405.40 88888.00 2007-06-04 16:03:20.625 155 12285.85 127.80 55405.40 88888.00 2007-06-04 16:03:20.750 155 136817.77 -119116.62 0.00 88888.00 2007-06-04 16:03:20.875 155 116518.57 209139.20 32711.22 88888.00 2007-06-04 16:03:21.000 155 12285.80 127.78 55405.40 88888.00 2007-06-04 16:03:21.125 155 12285.88 127.83 55405.43 88888.00 2007-06-04 16:03:21.250 155 12285.95 127.90 55405.45 88888.00 2007-06-04 16:03:21.375 155 12285.92 127.90 55405.43 88888.00 2007-06-04 16:03:21.500 155 12285.95 127.90 55405.43 88888.00 2007-06-04 16:03:21.625 155 12285.98 127.85 55405.40 88888.00 2007-06-04 16:03:21.750 155 136817.77 -117478.18 0.00 88888.00 2007-06-04 16:03:21.875 155 116524.98 209171.20 32724.03 88888.00 2007-06-04 16:03:22.000 155 12285.85 127.83 55405.43 88888.00 2007-06-04 16:03:22.125 155 12285.90 127.88 55405.40 88888.00 2007-06-04 16:03:22.250 155 12285.90 127.85 55405.40 88888.00 2007-06-04 16:03:22.375 155 12285.98 127.88 55405.40 88888.00 2007-06-04 16:03:22.500 155 12285.92 127.92 55405.38 88888.00 2007-06-04 16:03:22.625 155 12285.88 127.95 55405.40 88888.00 2007-06-04 16:03:22.750 155 136817.77 -115839.88 0.00 88888.00 2007-06-04 16:03:22.875 155 116512.18 209171.20 32743.22 88888.00 2007-06-04 16:03:23.000 155 12285.80 127.80 55405.38 88888.00 2007-06-04 16:03:23.125 155 12285.77 127.90 55405.38 88888.00 2007-06-04 16:03:23.250 155 12285.83 127.95 55405.38 88888.00 2007-06-04 16:03:23.375 155 12285.88 127.95 55405.40 88888.00 2007-06-04 16:03:23.500 155 12285.83 127.90 55405.38 88888.00 2007-06-04 16:03:23.625 155 12285.75 127.90 55405.38 88888.00 2007-06-04 16:03:23.750 155 136817.77 -114201.48 0.00 88888.00 2007-06-04 16:03:23.875 155 116505.77 209139.20 32756.03 88888.00 2007-06-04 16:03:24.000 155 12285.92 127.92 55405.38 88888.00 2007-06-04 16:03:24.125 155 12286.00 127.95 55405.38 88888.00 2007-06-04 16:03:24.250 155 12285.92 127.90 55405.32 88888.00 2007-06-04 16:03:24.375 155 12285.83 127.90 55405.32 88888.00 2007-06-04 16:03:24.500 155 12285.83 127.88 55405.32 88888.00 2007-06-04 16:03:24.625 155 12285.88 127.88 55405.32 88888.00 2007-06-04 16:03:24.750 155 136817.77 -112563.02 0.00 88888.00 2007-06-04 16:03:24.875 155 116512.18 209184.00 32736.83 88888.00 2007-06-04 16:03:25.000 155 12286.02 127.95 55405.38 88888.00 2007-06-04 16:03:25.125 155 12285.98 127.92 55405.32 88888.00 2007-06-04 16:03:25.250 155 12285.95 127.97 55405.35 88888.00 2007-06-04 16:03:25.375 155 12285.90 127.97 55405.35 88888.00 2007-06-04 16:03:25.500 155 12285.88 127.97 55405.38 88888.00 2007-06-04 16:03:25.625 155 12285.90 127.97 55405.35 88888.00 2007-06-04 16:03:25.750 155 136817.77 -110924.57 0.00 88888.00 2007-06-04 16:03:25.875 155 116512.18 209158.40 32756.03 88888.00 2007-06-04 16:03:26.000 155 12285.90 127.95 55405.35 88888.00 2007-06-04 16:03:26.125 155 12286.00 127.97 55405.38 88888.00 2007-06-04 16:03:26.250 155 12285.95 127.97 55405.35 88888.00 2007-06-04 16:03:26.375 155 12285.83 127.95 55405.32 88888.00 2007-06-04 16:03:26.500 155 12285.80 127.92 55405.30 88888.00 2007-06-04 16:03:26.625 155 12285.83 127.90 55405.30 88888.00 2007-06-04 16:03:26.750 155 136817.77 -109286.25 0.00 88888.00 2007-06-04 16:03:26.875 155 116499.38 209164.80 32756.03 88888.00 2007-06-04 16:03:27.000 155 12285.92 128.00 55405.38 88888.00 2007-06-04 16:03:27.125 155 12285.95 128.03 55405.38 88888.00 2007-06-04 16:03:27.250 155 12285.90 128.00 55405.40 88888.00 2007-06-04 16:03:27.375 155 12285.90 128.00 55405.38 88888.00 2007-06-04 16:03:27.500 155 12285.90 127.97 55405.32 88888.00 2007-06-04 16:03:27.625 155 12285.92 127.97 55405.32 88888.00 2007-06-04 16:03:27.750 155 136817.77 -107647.85 0.00 88888.00 2007-06-04 16:03:27.875 155 116512.18 209171.20 32756.03 88888.00 2007-06-04 16:03:28.000 155 12285.85 127.92 55405.30 88888.00 2007-06-04 16:03:28.125 155 12285.90 127.92 55405.35 88888.00 2007-06-04 16:03:28.250 155 12285.95 128.03 55405.38 88888.00 2007-06-04 16:03:28.375 155 12285.92 128.05 55405.35 88888.00 2007-06-04 16:03:28.500 155 12285.77 128.00 55405.32 88888.00 2007-06-04 16:03:28.625 155 12285.70 127.95 55405.30 88888.00 2007-06-04 16:03:28.750 155 114713.62 136817.77 -106009.4088888.00 2007-06-04 16:03:28.875 155 116505.77 209145.60 32756.03 88888.00 2007-06-04 16:03:29.000 155 12285.83 127.97 55405.32 88888.00 2007-06-04 16:03:29.125 155 12285.88 127.97 55405.32 88888.00 2007-06-04 16:03:29.250 155 12285.92 128.00 55405.35 88888.00 2007-06-04 16:03:29.375 155 12285.88 128.00 55405.38 88888.00 2007-06-04 16:03:29.500 155 12285.80 128.00 55405.35 88888.00 2007-06-04 16:03:29.625 155 12285.85 128.00 55405.32 88888.00 2007-06-04 16:03:29.750 155 136817.77 -104371.00 0.00 88888.00 2007-06-04 16:03:29.875 155 116524.98 209164.80 32749.62 88888.00 2007-06-04 16:03:30.000 155 12285.75 127.97 55405.38 88888.00 2007-06-04 16:03:30.125 155 12285.75 128.00 55405.35 88888.00 2007-06-04 16:03:30.250 155 12285.83 127.97 55405.32 88888.00 2007-06-04 16:03:30.375 155 12285.90 127.97 55405.32 88888.00 2007-06-04 16:03:30.500 155 12285.83 127.92 55405.35 88888.00 2007-06-04 16:03:30.625 155 12285.77 127.92 55405.35 88888.00 2007-06-04 16:03:30.750 155 93414.43 136817.77 -102732.6288888.00 2007-06-04 16:03:30.875 155 116505.77 209152.00 32749.62 88888.00 2007-06-04 16:03:31.000 155 12285.80 127.95 55405.38 88888.00 2007-06-04 16:03:31.125 155 12285.83 127.97 55405.38 88888.00 2007-06-04 16:03:31.250 155 12285.75 127.90 55405.38 88888.00 2007-06-04 16:03:31.375 155 12285.83 127.92 55405.35 88888.00 2007-06-04 16:03:31.500 155 12285.85 127.92 55405.32 88888.00 2007-06-04 16:03:31.625 155 12285.83 127.97 55405.35 88888.00 2007-06-04 16:03:31.750 155 -88447.98 136817.77 -101094.2088888.00 2007-06-04 16:03:31.875 155 116524.98 209171.20 32756.03 88888.00 2007-06-04 16:03:32.000 155 12285.85 127.88 55405.32 88888.00 2007-06-04 16:03:32.125 155 12285.80 127.90 55405.38 88888.00 2007-06-04 16:03:32.250 155 12285.75 127.92 55405.38 88888.00 2007-06-04 16:03:32.375 155 12285.75 127.90 55405.35 88888.00 2007-06-04 16:03:32.500 155 12285.73 127.85 55405.30 88888.00 2007-06-04 16:03:32.625 155 12285.80 127.88 55405.35 88888.00 2007-06-04 16:03:32.750 155 -96639.98 136817.77 -99455.85 88888.00 2007-06-04 16:03:32.875 155 116518.57 209139.20 32749.62 88888.00 2007-06-04 16:03:33.000 155 12285.75 127.90 55405.35 88888.00 2007-06-04 16:03:33.125 155 12285.80 127.92 55405.35 88888.00 2007-06-04 16:03:33.250 155 12285.73 127.83 55405.30 88888.00 2007-06-04 16:03:33.375 155 12285.67 127.80 55405.25 88888.00 2007-06-04 16:03:33.500 155 12285.67 127.83 55405.30 88888.00 2007-06-04 16:03:33.625 155 12285.77 127.90 55405.32 88888.00 2007-06-04 16:03:33.750 155 -90086.38 136817.77 -97817.43 88888.00 2007-06-04 16:03:33.875 155 116518.57 209139.20 32743.22 88888.00 2007-06-04 16:03:34.000 155 12285.70 127.83 55405.28 88888.00 2007-06-04 16:03:34.125 155 12285.80 127.88 55405.28 88888.00 2007-06-04 16:03:34.250 155 12285.80 127.90 55405.30 88888.00 2007-06-04 16:03:34.375 155 12285.85 127.95 55405.30 88888.00 2007-06-04 16:03:34.500 155 12285.88 127.90 55405.32 88888.00 2007-06-04 16:03:34.625 155 12285.85 127.90 55405.30 88888.00 2007-06-04 16:03:34.750 155 -88447.98 136817.77 -96179.02 88888.00 2007-06-04 16:03:34.875 155 116512.18 209139.20 32717.62 88888.00 2007-06-04 16:03:35.000 155 12285.80 127.75 55405.32 88888.00 2007-06-04 16:03:35.125 155 12285.77 127.78 55405.30 88888.00 2007-06-04 16:03:35.250 155 12285.75 127.80 55405.30 88888.00 2007-06-04 16:03:35.375 155 12285.77 127.83 55405.28 88888.00 2007-06-04 16:03:35.500 155 12285.77 127.80 55405.28 88888.00 2007-06-04 16:03:35.625 155 12285.90 127.88 55405.32 88888.00 2007-06-04 16:03:35.750 155 -81894.38 136817.77 -94540.57 88888.00 2007-06-04 16:03:35.875 155 116512.18 209190.40 32736.83 88888.00 2007-06-04 16:03:36.000 155 12285.90 127.83 55405.32 88888.00 2007-06-04 16:03:36.125 155 12285.88 127.85 55405.30 88888.00 2007-06-04 16:03:36.250 155 12285.80 127.80 55405.25 88888.00 2007-06-04 16:03:36.375 155 12285.77 127.75 55405.22 88888.00 2007-06-04 16:03:36.500 155 12285.73 127.78 55405.25 88888.00 2007-06-04 16:03:36.625 155 12285.75 127.80 55405.28 88888.00 2007-06-04 16:03:36.750 155 136817.77 -92902.23 0.00 88888.00 2007-06-04 16:03:36.875 155 116518.57 209139.20 32711.22 88888.00 2007-06-04 16:03:37.000 155 12285.73 127.75 55405.25 88888.00 2007-06-04 16:03:37.125 155 12285.70 127.80 55405.28 88888.00 2007-06-04 16:03:37.250 155 12285.65 127.78 55405.25 88888.00 2007-06-04 16:03:37.375 155 12285.73 127.78 55405.28 88888.00 2007-06-04 16:03:37.500 155 12285.85 127.75 55405.28 88888.00 2007-06-04 16:03:37.625 155 12285.88 127.75 55405.30 88888.00 2007-06-04 16:03:37.750 155 -83532.77 136817.77 -91263.85 88888.00 2007-06-04 16:03:37.875 155 116524.98 209152.00 32704.83 88888.00 2007-06-04 16:03:38.000 155 12285.80 127.78 55405.25 88888.00 2007-06-04 16:03:38.125 155 12285.88 127.78 55405.28 88888.00 2007-06-04 16:03:38.250 155 12285.95 127.78 55405.28 88888.00 2007-06-04 16:03:38.375 155 12285.90 127.72 55405.25 88888.00 2007-06-04 16:03:38.500 155 12285.90 127.75 55405.25 88888.00 2007-06-04 16:03:38.625 155 12285.95 127.75 55405.25 88888.00 2007-06-04 16:03:38.750 155 -80255.98 136817.77 -89625.40 88888.00 2007-06-04 16:03:38.875 155 116518.57 209190.40 32717.62 88888.00 2007-06-04 16:03:39.000 155 12285.95 127.78 55405.22 88888.00 2007-06-04 16:03:39.125 155 12285.98 127.75 55405.25 88888.00 2007-06-04 16:03:39.250 155 12285.95 127.78 55405.25 88888.00 2007-06-04 16:03:39.375 155 12285.90 127.70 55405.22 88888.00 2007-06-04 16:03:39.500 155 12285.95 127.67 55405.22 88888.00 2007-06-04 16:03:39.625 155 12285.98 127.75 55405.25 88888.00 2007-06-04 16:03:39.750 155 -96639.98 136817.77 -87986.98 88888.00 2007-06-04 16:03:39.875 155 116537.77 209171.20 32698.42 88888.00 2007-06-04 16:03:40.000 155 12285.95 127.83 55405.22 88888.00 2007-06-04 16:03:40.125 155 12286.00 127.78 55405.22 88888.00 2007-06-04 16:03:40.250 155 12286.00 127.75 55405.20 88888.00 2007-06-04 16:03:40.375 155 12286.00 127.78 55405.22 88888.00 2007-06-04 16:03:40.500 155 12286.02 127.78 55405.20 88888.00 2007-06-04 16:03:40.625 155 12286.00 127.75 55405.20 88888.00 2007-06-04 16:03:40.750 155 -31103.97 136817.77 -86348.62 88888.00 2007-06-04 16:03:40.875 155 116531.38 209203.20 32704.83 88888.00 2007-06-04 16:03:41.000 155 12285.98 127.67 55405.18 88888.00 2007-06-04 16:03:41.125 155 12285.98 127.67 55405.18 88888.00 2007-06-04 16:03:41.250 155 12285.95 127.62 55405.15 88888.00 2007-06-04 16:03:41.375 155 12285.98 127.65 55405.20 88888.00 2007-06-04 16:03:41.500 155 12285.95 127.70 55405.18 88888.00 2007-06-04 16:03:41.625 155 12285.92 127.72 55405.20 88888.00 2007-06-04 16:03:41.750 155 -29465.58 136817.77 -84710.20 88888.00 2007-06-04 16:03:41.875 155 116512.18 209203.20 32692.03 88888.00 2007-06-04 16:03:42.000 155 12285.92 127.65 55405.20 88888.00 2007-06-04 16:03:42.125 155 12285.90 127.67 55405.20 88888.00 2007-06-04 16:03:42.250 155 12285.98 127.75 55405.18 88888.00 2007-06-04 16:03:42.375 155 12285.98 127.72 55405.15 88888.00 2007-06-04 16:03:42.500 155 12285.95 127.72 55405.18 88888.00 2007-06-04 16:03:42.625 155 12285.95 127.67 55405.12 88888.00 2007-06-04 16:03:42.750 155 -63871.97 136817.77 -83071.82 88888.00 2007-06-04 16:03:42.875 155 116524.98 209196.80 32685.62 88888.00 2007-06-04 16:03:43.000 155 12286.00 127.78 55405.20 88888.00 2007-06-04 16:03:43.125 155 12286.02 127.75 55405.20 88888.00 2007-06-04 16:03:43.250 155 12286.08 127.72 55405.18 88888.00 2007-06-04 16:03:43.375 155 12286.02 127.72 55405.12 88888.00 2007-06-04 16:03:43.500 155 12286.00 127.70 55405.12 88888.00 2007-06-04 16:03:43.625 155 12286.00 127.70 55405.07 88888.00 2007-06-04 16:03:43.750 155 -70425.57 136817.77 -81433.43 88888.00 2007-06-04 16:03:43.875 155 116531.38 209190.40 32685.62 88888.00 2007-06-04 16:03:44.000 155 12286.00 127.70 55405.15 88888.00 2007-06-04 16:03:44.125 155 12286.00 127.72 55405.18 88888.00 2007-06-04 16:03:44.250 155 12286.05 127.72 55405.15 88888.00 2007-06-04 16:03:44.375 155 12286.10 127.78 55405.15 88888.00 2007-06-04 16:03:44.500 155 12286.15 127.85 55405.12 88888.00 2007-06-04 16:03:44.625 155 12286.08 127.75 55405.07 88888.00 2007-06-04 16:03:44.750 155 -13081.58 136817.77 -79795.07 88888.00 2007-06-04 16:03:44.875 155 116512.18 209203.20 32698.42 88888.00 2007-06-04 16:03:45.000 155 12286.10 127.72 55405.10 88888.00 2007-06-04 16:03:45.125 155 12286.08 127.67 55405.07 88888.00 2007-06-04 16:03:45.250 155 12286.08 127.67 55405.10 88888.00 2007-06-04 16:03:45.375 155 12286.08 127.70 55405.10 88888.00 2007-06-04 16:03:45.500 155 12286.00 127.70 55405.07 88888.00 2007-06-04 16:03:45.625 155 12285.98 127.70 55405.05 88888.00 2007-06-04 16:03:45.750 155 -67148.77 136817.77 -78156.62 88888.00 2007-06-04 16:03:45.875 155 116499.38 209177.60 32692.03 88888.00 2007-06-04 16:03:46.000 155 12286.05 127.78 55405.10 88888.00 2007-06-04 16:03:46.125 155 12286.17 127.80 55405.10 88888.00 2007-06-04 16:03:46.250 155 12286.17 127.72 55405.07 88888.00 2007-06-04 16:03:46.375 155 12286.10 127.67 55405.05 88888.00 2007-06-04 16:03:46.500 155 12286.10 127.67 55405.05 88888.00 2007-06-04 16:03:46.625 155 12286.17 127.67 55405.05 88888.00 2007-06-04 16:03:46.750 155 -55679.97 136817.77 -76518.27 88888.00 2007-06-04 16:03:46.875 155 116518.57 209241.60 32679.22 88888.00 2007-06-04 16:03:47.000 155 12286.17 127.65 55405.05 88888.00 2007-06-04 16:03:47.125 155 12286.23 127.67 55405.05 88888.00 2007-06-04 16:03:47.250 155 12286.25 127.65 55405.05 88888.00 2007-06-04 16:03:47.375 155 12286.23 127.67 55405.03 88888.00 2007-06-04 16:03:47.500 155 12286.20 127.65 55405.00 88888.00 2007-06-04 16:03:47.625 155 12286.20 127.67 55405.03 88888.00 2007-06-04 16:03:47.750 155 -60595.18 136817.77 -74879.82 88888.00 2007-06-04 16:03:47.875 155 116512.18 209260.80 32692.03 88888.00 2007-06-04 16:03:48.000 155 12286.25 127.67 55405.07 88888.00 2007-06-04 16:03:48.125 155 12286.25 127.70 55405.07 88888.00 2007-06-04 16:03:48.250 155 12286.27 127.75 55405.07 88888.00 2007-06-04 16:03:48.375 155 12286.27 127.72 55405.03 88888.00 2007-06-04 16:03:48.500 155 12286.20 127.65 55405.00 88888.00 2007-06-04 16:03:48.625 155 12286.23 127.65 55405.03 88888.00 2007-06-04 16:03:48.750 155 -78617.57 136817.77 -73241.40 88888.00 2007-06-04 16:03:48.875 155 116505.77 209273.60 32685.62 88888.00 2007-06-04 16:03:49.000 155 12286.35 127.65 55405.00 88888.00 2007-06-04 16:03:49.125 155 12286.42 127.65 55405.03 88888.00 2007-06-04 16:03:49.250 155 12286.45 127.67 55405.03 88888.00 2007-06-04 16:03:49.375 155 12286.42 127.60 55405.03 88888.00 2007-06-04 16:03:49.500 155 12286.40 127.62 55405.03 88888.00 2007-06-04 16:03:49.625 155 12286.38 127.60 55405.00 88888.00 2007-06-04 16:03:49.750 155 -72063.98 136817.77 -71603.02 88888.00 2007-06-04 16:03:49.875 155 116505.77 209280.00 32653.62 88888.00 2007-06-04 16:03:50.000 155 12286.35 127.60 55405.03 88888.00 2007-06-04 16:03:50.125 155 12286.40 127.60 55404.97 88888.00 2007-06-04 16:03:50.250 155 12286.30 127.55 55404.97 88888.00 2007-06-04 16:03:50.375 155 12286.27 127.58 55404.95 88888.00 2007-06-04 16:03:50.500 155 12286.30 127.62 55404.97 88888.00 2007-06-04 16:03:50.625 155 12286.35 127.67 55404.97 88888.00 2007-06-04 16:03:50.750 155 136817.77 -69964.62 0.00 88888.00 2007-06-04 16:03:50.875 155 116524.98 209299.20 32666.42 88888.00 2007-06-04 16:03:51.000 155 12286.42 127.65 55405.03 88888.00 2007-06-04 16:03:51.125 155 12286.45 127.67 55404.97 88888.00 2007-06-04 16:03:51.250 155 12286.42 127.65 55404.97 88888.00 2007-06-04 16:03:51.375 155 12286.40 127.60 55404.97 88888.00 2007-06-04 16:03:51.500 155 12286.42 127.62 55404.97 88888.00 2007-06-04 16:03:51.625 155 12286.35 127.53 55404.90 88888.00 2007-06-04 16:03:51.750 155 -58956.78 136817.77 -68326.23 88888.00 2007-06-04 16:03:51.875 155 116512.18 209292.80 32634.42 88888.00 2007-06-04 16:03:52.000 155 12286.40 127.65 55404.95 88888.00 2007-06-04 16:03:52.125 155 12286.40 127.62 55404.95 88888.00 2007-06-04 16:03:52.250 155 12286.38 127.58 55404.93 88888.00 2007-06-04 16:03:52.375 155 12286.42 127.58 55404.95 88888.00 2007-06-04 16:03:52.500 155 12286.42 127.62 55404.95 88888.00 2007-06-04 16:03:52.625 155 12286.42 127.62 55404.95 88888.00 2007-06-04 16:03:52.750 155 -72063.98 136817.77 -66687.85 88888.00 2007-06-04 16:03:52.875 155 116512.18 209318.40 32672.83 88888.00 2007-06-04 16:03:53.000 155 12286.35 127.58 55404.90 88888.00 2007-06-04 16:03:53.125 155 12286.30 127.60 55404.93 88888.00 2007-06-04 16:03:53.250 155 12286.33 127.55 55404.93 88888.00 2007-06-04 16:03:53.375 155 12286.40 127.55 55404.93 88888.00 2007-06-04 16:03:53.500 155 12286.48 127.58 55404.93 88888.00 2007-06-04 16:03:53.625 155 12286.50 127.55 55404.93 88888.00 2007-06-04 16:03:53.750 155 136817.77 -65049.40 0.00 88888.00 2007-06-04 16:03:53.875 155 116518.57 209331.20 32660.03 88888.00 2007-06-04 16:03:54.000 155 12286.48 127.55 55404.93 88888.00 2007-06-04 16:03:54.125 155 12286.45 127.53 55404.90 88888.00 2007-06-04 16:03:54.250 155 12286.48 127.55 55404.93 88888.00 2007-06-04 16:03:54.375 155 12286.48 127.53 55404.97 88888.00 2007-06-04 16:03:54.500 155 12286.52 127.53 55404.95 88888.00 2007-06-04 16:03:54.625 155 12286.52 127.53 55404.97 88888.00 2007-06-04 16:03:54.750 155 -72063.98 136817.77 -63411.05 88888.00 2007-06-04 16:03:54.875 155 116512.18 209331.20 32640.83 88888.00 2007-06-04 16:03:55.000 155 12286.58 127.58 55404.97 88888.00 2007-06-04 16:03:55.125 155 12286.52 127.60 55404.95 88888.00 2007-06-04 16:03:55.250 155 12286.48 127.58 55404.93 88888.00 2007-06-04 16:03:55.375 155 12286.50 127.60 55404.95 88888.00 2007-06-04 16:03:55.500 155 12286.48 127.55 55404.95 88888.00 2007-06-04 16:03:55.625 155 12286.42 127.50 55404.95 88888.00 2007-06-04 16:03:55.750 155 -63871.97 136817.77 -61772.65 88888.00 2007-06-04 16:03:55.875 155 116518.57 209312.00 32628.03 88888.00 2007-06-04 16:03:56.000 155 12286.38 127.53 55404.95 88888.00 2007-06-04 16:03:56.125 155 12286.35 127.55 55404.93 88888.00 2007-06-04 16:03:56.250 155 12286.30 127.50 55404.93 88888.00 2007-06-04 16:03:56.375 155 12286.30 127.45 55404.95 88888.00 2007-06-04 16:03:56.500 155 12286.38 127.47 55404.95 88888.00 2007-06-04 16:03:56.625 155 12286.40 127.50 55404.93 88888.00 2007-06-04 16:03:56.750 155 136817.77 -60134.28 0.00 88888.00 2007-06-04 16:03:56.875 155 116518.57 209299.20 32640.83 88888.00 2007-06-04 16:03:57.000 155 12286.40 127.50 55404.95 88888.00 2007-06-04 16:03:57.125 155 12286.40 127.50 55404.93 88888.00 2007-06-04 16:03:57.250 155 12286.38 127.53 55404.93 88888.00 2007-06-04 16:03:57.375 155 12286.30 127.50 55404.93 88888.00 2007-06-04 16:03:57.500 155 12286.33 127.55 55404.95 88888.00 2007-06-04 16:03:57.625 155 12286.35 127.53 55404.95 88888.00 2007-06-04 16:03:57.750 155 -65510.38 136817.77 -58495.82 88888.00 2007-06-04 16:03:57.875 155 116518.57 209292.80 32628.03 88888.00 2007-06-04 16:03:58.000 155 12286.40 127.55 55404.97 88888.00 2007-06-04 16:03:58.125 155 12286.38 127.50 55404.97 88888.00 2007-06-04 16:03:58.250 155 12286.35 127.47 55404.95 88888.00 2007-06-04 16:03:58.375 155 12286.33 127.45 55404.95 88888.00 2007-06-04 16:03:58.500 155 12286.35 127.47 55404.97 88888.00 2007-06-04 16:03:58.625 155 12286.40 127.53 55405.00 88888.00 2007-06-04 16:03:58.750 155 -67148.77 136817.77 -56857.45 88888.00 2007-06-04 16:03:58.875 155 116524.98 209299.20 32628.03 88888.00 2007-06-04 16:03:59.000 155 12286.35 127.50 55404.95 88888.00 2007-06-04 16:03:59.125 155 12286.38 127.50 55404.95 88888.00 2007-06-04 16:03:59.250 155 12286.35 127.53 55404.93 88888.00 2007-06-04 16:03:59.375 155 12286.33 127.53 55404.93 88888.00 2007-06-04 16:03:59.500 155 12286.35 127.47 55404.95 88888.00 2007-06-04 16:03:59.625 155 12286.40 127.47 55404.95 88888.00 2007-06-04 16:03:59.750 155 136817.77 -55218.97 0.00 88888.00 2007-06-04 16:03:59.875 155 116531.38 209305.60 32621.62 88888.00 2007-06-04 16:04:00.000 155 12286.35 127.45 55404.97 88888.00 2007-06-04 16:04:00.125 155 12286.35 127.47 55404.97 88888.00 2007-06-04 16:04:00.250 155 12286.27 127.42 55404.97 88888.00 2007-06-04 16:04:00.375 155 12286.35 127.40 55404.95 88888.00 2007-06-04 16:04:00.500 155 12286.38 127.42 55404.97 88888.00 2007-06-04 16:04:00.625 155 12286.38 127.42 55405.00 88888.00 2007-06-04 16:04:00.750 155 136817.77 -53580.65 0.00 88888.00 2007-06-04 16:04:00.875 155 116499.38 209286.40 32615.22 88888.00 2007-06-04 16:04:01.000 155 12286.25 127.47 55404.97 88888.00 2007-06-04 16:04:01.125 155 12286.23 127.42 55404.95 88888.00 2007-06-04 16:04:01.250 155 12286.12 127.33 55404.90 88888.00 2007-06-04 16:04:01.375 155 12286.17 127.35 55404.93 88888.00 2007-06-04 16:04:01.500 155 12286.25 127.42 55404.95 88888.00 2007-06-04 16:04:01.625 155 12286.30 127.33 55404.90 88888.00 2007-06-04 16:04:01.750 155 -70425.57 136817.77 -51942.25 88888.00 2007-06-04 16:04:01.875 155 116512.18 209280.00 32589.62 88888.00 2007-06-04 16:04:02.000 155 12286.25 127.38 55404.97 88888.00 2007-06-04 16:04:02.125 155 12286.33 127.38 55404.95 88888.00 2007-06-04 16:04:02.250 155 12286.27 127.38 55404.95 88888.00 2007-06-04 16:04:02.375 155 12286.23 127.40 55404.95 88888.00 2007-06-04 16:04:02.500 155 12286.15 127.33 55404.93 88888.00 2007-06-04 16:04:02.625 155 12286.17 127.35 55404.93 88888.00 2007-06-04 16:04:02.750 155 -50764.78 136817.77 -50303.75 88888.00 2007-06-04 16:04:02.875 155 116512.18 209267.20 32596.03 88888.00 2007-06-04 16:04:03.000 155 12286.20 127.30 55404.93 88888.00 2007-06-04 16:04:03.125 155 12286.17 127.28 55404.93 88888.00 2007-06-04 16:04:03.250 155 12286.23 127.33 55404.95 88888.00 2007-06-04 16:04:03.375 155 12286.25 127.35 55404.95 88888.00 2007-06-04 16:04:03.500 155 12286.30 127.30 55404.97 88888.00 2007-06-04 16:04:03.625 155 12286.23 127.28 55404.97 88888.00 2007-06-04 16:04:03.750 155 -44211.18 136817.77 -48665.38 88888.00 2007-06-04 16:04:03.875 155 116518.57 209241.60 32583.22 88888.00 2007-06-04 16:04:04.000 155 12286.17 127.25 55404.97 88888.00 2007-06-04 16:04:04.125 155 12286.15 127.28 55404.95 88888.00 2007-06-04 16:04:04.250 155 12286.05 127.25 55404.93 88888.00 2007-06-04 16:04:04.375 155 12286.08 127.22 55404.93 88888.00 2007-06-04 16:04:04.500 155 12286.15 127.22 55404.97 88888.00 2007-06-04 16:04:04.625 155 12286.23 127.25 55404.97 88888.00 2007-06-04 16:04:04.750 155 -44211.18 136817.77 -47027.05 88888.00 2007-06-04 16:04:04.875 155 116512.18 209273.60 32576.83 88888.00 2007-06-04 16:04:05.000 155 12286.27 127.22 55404.95 88888.00 2007-06-04 16:04:05.125 155 12286.27 127.30 55404.95 88888.00 2007-06-04 16:04:05.250 155 12286.25 127.28 55404.95 88888.00 2007-06-04 16:04:05.375 155 12286.23 127.22 55404.95 88888.00 2007-06-04 16:04:05.500 155 12286.25 127.22 55404.95 88888.00 2007-06-04 16:04:05.625 155 12286.20 127.17 55404.95 88888.00 2007-06-04 16:04:05.750 155 -63871.97 136817.77 -45388.57 88888.00 2007-06-04 16:04:05.875 155 116492.98 209235.20 32557.62 88888.00 2007-06-04 16:04:06.000 155 12286.17 127.15 55404.95 88888.00 2007-06-04 16:04:06.125 155 12286.23 127.15 55404.97 88888.00 2007-06-04 16:04:06.250 155 12286.23 127.17 55404.95 88888.00 2007-06-04 16:04:06.375 155 12286.25 127.20 55404.95 88888.00 2007-06-04 16:04:06.500 155 12286.20 127.17 55404.93 88888.00 2007-06-04 16:04:06.625 155 12286.17 127.17 55404.95 88888.00 2007-06-04 16:04:06.750 155 -67148.77 136817.77 -43750.22 88888.00 2007-06-04 16:04:06.875 155 116512.18 209260.80 32564.03 88888.00 2007-06-04 16:04:07.000 155 12286.30 127.12 55404.97 88888.00 2007-06-04 16:04:07.125 155 12286.33 127.12 55404.95 88888.00 2007-06-04 16:04:07.250 155 12286.30 127.10 55404.95 88888.00 2007-06-04 16:04:07.375 155 12286.27 127.10 55404.93 88888.00 2007-06-04 16:04:07.500 155 12286.23 127.08 55404.95 88888.00 2007-06-04 16:04:07.625 155 12286.23 127.08 55404.97 88888.00 2007-06-04 16:04:07.750 155 -40934.38 136817.77 -42111.80 88888.00 2007-06-04 16:04:07.875 155 116505.77 209280.00 32551.22 88888.00 2007-06-04 16:04:08.000 155 12286.20 127.08 55405.00 88888.00 2007-06-04 16:04:08.125 155 12286.15 127.08 55404.97 88888.00 2007-06-04 16:04:08.250 155 12286.23 127.15 55405.00 88888.00 2007-06-04 16:04:08.375 155 12286.25 127.10 55405.05 88888.00 2007-06-04 16:04:08.500 155 12286.20 127.08 55405.00 88888.00 2007-06-04 16:04:08.625 155 12286.15 127.08 55404.97 88888.00 2007-06-04 16:04:08.750 155 -27827.17 136817.77 -40473.45 88888.00 2007-06-04 16:04:08.875 155 116492.98 209273.60 32538.42 88888.00 2007-06-04 16:04:09.000 155 12286.25 127.10 55405.00 88888.00 2007-06-04 16:04:09.125 155 12286.17 127.08 55405.00 88888.00 2007-06-04 16:04:09.250 155 12286.10 127.00 55404.97 88888.00 2007-06-04 16:04:09.375 155 12286.10 127.00 55405.00 88888.00 2007-06-04 16:04:09.500 155 12286.17 127.00 55405.00 88888.00 2007-06-04 16:04:09.625 155 12286.17 126.97 55404.97 88888.00 2007-06-04 16:04:09.750 155 -37657.57 136817.77 -38835.00 88888.00 2007-06-04 16:04:09.875 155 116512.18 209254.40 32512.83 88888.00 2007-06-04 16:04:10.000 155 12286.25 127.03 55405.00 88888.00 2007-06-04 16:04:10.125 155 12286.23 127.00 55404.97 88888.00 2007-06-04 16:04:10.250 155 12286.15 126.97 55404.97 88888.00 2007-06-04 16:04:10.375 155 12286.10 126.97 55404.97 88888.00 2007-06-04 16:04:10.500 155 12286.12 127.03 55404.97 88888.00 2007-06-04 16:04:10.625 155 12286.15 127.00 55404.97 88888.00 2007-06-04 16:04:10.750 155 -27827.17 136817.77 -37196.62 88888.00 2007-06-04 16:04:10.875 155 116512.18 209248.00 32519.22 88888.00 2007-06-04 16:04:11.000 155 12286.20 127.05 55405.00 88888.00 2007-06-04 16:04:11.125 155 12286.20 126.97 55405.00 88888.00 2007-06-04 16:04:11.250 155 12286.20 126.95 55405.00 88888.00 2007-06-04 16:04:11.375 155 12286.25 126.95 55405.03 88888.00 2007-06-04 16:04:11.500 155 12286.17 126.97 55405.00 88888.00 2007-06-04 16:04:11.625 155 12286.08 126.90 55404.97 88888.00 2007-06-04 16:04:11.750 155 -40934.38 136817.77 -35558.28 88888.00 2007-06-04 16:04:11.875 155 116524.98 209222.40 32480.83 88888.00 2007-06-04 16:04:12.000 155 12286.12 126.97 55405.00 88888.00 2007-06-04 16:04:12.125 155 12286.12 127.00 55405.00 88888.00 2007-06-04 16:04:12.250 155 12286.17 126.95 55404.95 88888.00 2007-06-04 16:04:12.375 155 12286.20 126.90 55404.95 88888.00 2007-06-04 16:04:12.500 155 12286.12 126.83 55404.95 88888.00 2007-06-04 16:04:12.625 155 12286.12 126.88 55404.97 88888.00 2007-06-04 16:04:12.750 155 -29465.58 136817.77 -33919.85 88888.00 2007-06-04 16:04:12.875 155 116531.38 209235.20 32500.03 88888.00 2007-06-04 16:04:13.000 155 12286.10 126.85 55404.95 88888.00 2007-06-04 16:04:13.125 155 12286.02 126.83 55405.00 88888.00 2007-06-04 16:04:13.250 155 12286.08 126.85 55405.03 88888.00 2007-06-04 16:04:13.375 155 12286.08 126.85 55405.03 88888.00 2007-06-04 16:04:13.500 155 12286.12 126.80 55404.97 88888.00 2007-06-04 16:04:13.625 155 12286.12 126.83 55404.95 88888.00 2007-06-04 16:04:13.750 155 -67148.77 136817.77 -32281.42 88888.00 2007-06-04 16:04:13.875 155 116531.38 209228.80 32480.83 88888.00 2007-06-04 16:04:14.000 155 12286.00 126.85 55405.05 88888.00 2007-06-04 16:04:14.125 155 12286.05 126.80 55405.05 88888.00 2007-06-04 16:04:14.250 155 12286.10 126.80 55405.03 88888.00 2007-06-04 16:04:14.375 155 12286.08 126.80 55405.03 88888.00 2007-06-04 16:04:14.500 155 12286.08 126.80 55405.05 88888.00 2007-06-04 16:04:14.625 155 12286.10 126.75 55405.05 88888.00 2007-06-04 16:04:14.750 155 -95001.57 136817.77 -30643.03 88888.00 2007-06-04 16:04:14.875 155 116518.57 209222.40 32455.22 88888.00 2007-06-04 16:04:15.000 155 12286.05 126.78 55405.03 88888.00 2007-06-04 16:04:15.125 155 12286.08 126.78 55405.00 88888.00 2007-06-04 16:04:15.250 155 12286.08 126.78 55405.03 88888.00 2007-06-04 16:04:15.375 155 12286.05 126.78 55405.05 88888.00 2007-06-04 16:04:15.500 155 12286.05 126.78 55405.05 88888.00 2007-06-04 16:04:15.625 155 12286.08 126.75 55405.05 88888.00 2007-06-04 16:04:15.750 155 -14719.98 136817.77 -29004.58 88888.00 2007-06-04 16:04:15.875 155 116492.98 209228.80 32455.22 88888.00 2007-06-04 16:04:16.000 155 12286.08 126.70 55405.05 88888.00 2007-06-04 16:04:16.125 155 12286.10 126.70 55405.05 88888.00 2007-06-04 16:04:16.250 155 12286.08 126.65 55405.07 88888.00 2007-06-04 16:04:16.375 155 12286.05 126.65 55405.07 88888.00 2007-06-04 16:04:16.500 155 12286.08 126.70 55405.05 88888.00 2007-06-04 16:04:16.625 155 12286.10 126.70 55405.03 88888.00 2007-06-04 16:04:16.750 155 -45849.57 136817.77 -27366.22 88888.00 2007-06-04 16:04:16.875 155 116518.57 209235.20 32429.62 88888.00 2007-06-04 16:04:17.000 155 12286.08 126.72 55405.05 88888.00 2007-06-04 16:04:17.125 155 12286.02 126.62 55405.03 88888.00 2007-06-04 16:04:17.250 155 12286.08 126.65 55405.05 88888.00 2007-06-04 16:04:17.375 155 12286.12 126.72 55405.05 88888.00 2007-06-04 16:04:17.500 155 12286.10 126.70 55405.05 88888.00 2007-06-04 16:04:17.625 155 12286.00 126.65 55405.00 88888.00 2007-06-04 16:04:17.750 155 -39295.97 136817.77 -25727.88 88888.00 2007-06-04 16:04:17.875 155 116524.98 209203.20 32416.83 88888.00 2007-06-04 16:04:18.000 155 12286.02 126.62 55405.03 88888.00 2007-06-04 16:04:18.125 155 12286.02 126.55 55405.05 88888.00 2007-06-04 16:04:18.250 155 12286.00 126.53 55405.05 88888.00 2007-06-04 16:04:18.375 155 12285.98 126.50 55405.05 88888.00 2007-06-04 16:04:18.500 155 12285.92 126.50 55405.07 88888.00 2007-06-04 16:04:18.625 155 12285.95 126.50 55405.10 88888.00 2007-06-04 16:04:18.750 155 -49126.38 136817.77 -24089.42 88888.00 2007-06-04 16:04:18.875 155 116531.38 209209.60 32384.83 88888.00 2007-06-04 16:04:19.000 155 12286.08 126.53 55405.10 88888.00 2007-06-04 16:04:19.125 155 12286.05 126.53 55405.10 88888.00 2007-06-04 16:04:19.250 155 12286.05 126.45 55405.10 88888.00 2007-06-04 16:04:19.375 155 12286.02 126.40 55405.07 88888.00 2007-06-04 16:04:19.500 155 12286.00 126.42 55405.07 88888.00 2007-06-04 16:04:19.625 155 12286.00 126.40 55405.07 88888.00 2007-06-04 16:04:19.750 155 -85171.18 136817.77 -22451.03 88888.00 2007-06-04 16:04:19.875 155 116512.18 209196.80 32365.62 88888.00 2007-06-04 16:04:20.000 155 12286.10 126.42 55405.10 88888.00 2007-06-04 16:04:20.125 155 12286.17 126.45 55405.07 88888.00 2007-06-04 16:04:20.250 155 12286.12 126.47 55405.10 88888.00 2007-06-04 16:04:20.375 155 12286.02 126.40 55405.07 88888.00 2007-06-04 16:04:20.500 155 12286.08 126.35 55405.10 88888.00 2007-06-04 16:04:20.625 155 12286.12 126.38 55405.12 88888.00 2007-06-04 16:04:20.750 155 -14719.98 136817.77 -20812.62 88888.00 2007-06-04 16:04:20.875 155 116518.57 209222.40 32352.83 88888.00 2007-06-04 16:04:21.000 155 12285.92 126.28 55405.05 88888.00 2007-06-04 16:04:21.125 155 12285.90 126.30 55405.05 88888.00 2007-06-04 16:04:21.250 155 12285.98 126.30 55405.07 88888.00 2007-06-04 16:04:21.375 155 12286.02 126.28 55405.07 88888.00 2007-06-04 16:04:21.500 155 12286.00 126.30 55405.05 88888.00 2007-06-04 16:04:21.625 155 12285.98 126.28 55405.05 88888.00 2007-06-04 16:04:21.750 155 -14719.98 136817.77 -19174.20 88888.00 2007-06-04 16:04:21.875 155 116524.98 209190.40 32320.83 88888.00 2007-06-04 16:04:22.000 155 12286.05 126.30 55405.10 88888.00 2007-06-04 16:04:22.125 155 12286.05 126.30 55405.10 88888.00 2007-06-04 16:04:22.250 155 12286.02 126.30 55405.10 88888.00 2007-06-04 16:04:22.375 155 12286.05 126.30 55405.10 88888.00 2007-06-04 16:04:22.500 155 12286.05 126.30 55405.10 88888.00 2007-06-04 16:04:22.625 155 12286.08 126.25 55405.10 88888.00 2007-06-04 16:04:22.750 155 -50764.78 136817.77 -17535.88 88888.00 2007-06-04 16:04:22.875 155 116524.98 209235.20 32320.83 88888.00 2007-06-04 16:04:23.000 155 12286.08 126.25 55405.12 88888.00 2007-06-04 16:04:23.125 155 12286.02 126.22 55405.12 88888.00 2007-06-04 16:04:23.250 155 12286.02 126.25 55405.10 88888.00 2007-06-04 16:04:23.375 155 12286.05 126.25 55405.12 88888.00 2007-06-04 16:04:23.500 155 12286.10 126.28 55405.15 88888.00 2007-06-04 16:04:23.625 155 12286.10 126.25 55405.15 88888.00 2007-06-04 16:04:23.750 155 -21273.58 136817.77 -15897.45 88888.00 2007-06-04 16:04:23.875 155 116505.77 209222.40 32308.03 88888.00 2007-06-04 16:04:24.000 155 12286.05 126.28 55405.12 88888.00 2007-06-04 16:04:24.125 155 12286.05 126.22 55405.10 88888.00 2007-06-04 16:04:24.250 155 12286.00 126.17 55405.07 88888.00 2007-06-04 16:04:24.375 155 12286.02 126.15 55405.07 88888.00 2007-06-04 16:04:24.500 155 12286.00 126.17 55405.10 88888.00 2007-06-04 16:04:24.625 155 12285.92 126.20 55405.10 88888.00 2007-06-04 16:04:24.750 155 -50764.78 136817.77 -14259.00 88888.00 2007-06-04 16:04:24.875 155 116512.18 209203.20 32301.62 88888.00 2007-06-04 16:04:25.000 155 12286.12 126.20 55405.12 88888.00 2007-06-04 16:04:25.125 155 12286.10 126.22 55405.10 88888.00 2007-06-04 16:04:25.250 155 12286.00 126.20 55405.10 88888.00 2007-06-04 16:04:25.375 155 12286.10 126.17 55405.12 88888.00 2007-06-04 16:04:25.500 155 12286.25 126.12 55405.12 88888.00 2007-06-04 16:04:25.625 155 12286.17 126.12 55405.10 88888.00 2007-06-04 16:04:25.750 155 -13081.58 136817.77 -12620.62 88888.00 2007-06-04 16:04:25.875 155 116505.77 209248.00 32301.62 88888.00 2007-06-04 16:04:26.000 155 12286.17 126.20 55405.15 88888.00 2007-06-04 16:04:26.125 155 12286.17 126.17 55405.10 88888.00 2007-06-04 16:04:26.250 155 12286.23 126.20 55405.10 88888.00 2007-06-04 16:04:26.375 155 12286.20 126.17 55405.12 88888.00 2007-06-04 16:04:26.500 155 12286.12 126.15 55405.12 88888.00 2007-06-04 16:04:26.625 155 12286.12 126.10 55405.10 88888.00 2007-06-04 16:04:26.750 155 -1612.78 136817.77 -10982.25 88888.00 2007-06-04 16:04:26.875 155 116505.77 209228.80 32295.22 88888.00 2007-06-04 16:04:27.000 155 12286.12 126.12 55405.15 88888.00 2007-06-04 16:04:27.125 155 12285.98 126.10 55405.12 88888.00 2007-06-04 16:04:27.250 155 12285.88 126.12 55405.12 88888.00 2007-06-04 16:04:27.375 155 12285.98 126.20 55405.12 88888.00 2007-06-04 16:04:27.500 155 12286.02 126.22 55405.18 88888.00 2007-06-04 16:04:27.625 155 12285.98 126.17 55405.18 88888.00 2007-06-04 16:04:27.750 155 -4889.57 136817.77 -9343.80 88888.00 2007-06-04 16:04:27.875 155 116505.77 209184.00 32282.42 88888.00 2007-06-04 16:04:28.000 155 12285.98 126.12 55405.22 88888.00 2007-06-04 16:04:28.125 155 12286.00 126.15 55405.22 88888.00 2007-06-04 16:04:28.250 155 12286.00 126.10 55405.20 88888.00 2007-06-04 16:04:28.375 155 12285.95 126.10 55405.20 88888.00 2007-06-04 16:04:28.500 155 12285.90 126.10 55405.18 88888.00 2007-06-04 16:04:28.625 155 12285.92 126.12 55405.18 88888.00 2007-06-04 16:04:28.750 155 -29465.58 136817.77 -7705.38 88888.00 2007-06-04 16:04:28.875 155 116512.18 209171.20 32276.03 88888.00 2007-06-04 16:04:29.000 155 12285.80 126.08 55405.18 88888.00 2007-06-04 16:04:29.125 155 12285.83 126.08 55405.15 88888.00 2007-06-04 16:04:29.250 155 12285.85 126.08 55405.18 88888.00 2007-06-04 16:04:29.375 155 12285.83 126.12 55405.22 88888.00 2007-06-04 16:04:29.500 155 12285.77 126.17 55405.22 88888.00 2007-06-04 16:04:29.625 155 12285.75 126.17 55405.20 88888.00 2007-06-04 16:04:29.750 155 -14719.98 136817.77 -6067.05 88888.00 2007-06-04 16:04:29.875 155 116512.18 209158.40 32301.62 88888.00 2007-06-04 16:04:30.000 155 12285.70 126.05 55405.18 88888.00 2007-06-04 16:04:30.125 155 12285.67 126.08 55405.18 88888.00 2007-06-04 16:04:30.250 155 12285.62 126.12 55405.18 88888.00 2007-06-04 16:04:30.375 155 12285.65 126.17 55405.18 88888.00 2007-06-04 16:04:30.500 155 12285.67 126.12 55405.22 88888.00 2007-06-04 16:04:30.625 155 12285.62 126.08 55405.20 88888.00 2007-06-04 16:04:30.750 155 -27827.17 136817.77 -4428.62 88888.00 2007-06-04 16:04:30.875 155 116499.38 209107.20 32269.62 88888.00 2007-06-04 16:04:31.000 155 12285.58 126.08 55405.20 88888.00 2007-06-04 16:04:31.125 155 12285.58 126.10 55405.20 88888.00 2007-06-04 16:04:31.250 155 12285.55 126.15 55405.25 88888.00 2007-06-04 16:04:31.375 155 12285.58 126.17 55405.25 88888.00 2007-06-04 16:04:31.500 155 12285.45 126.10 55405.20 88888.00 2007-06-04 16:04:31.625 155 12285.42 126.05 55405.20 88888.00 2007-06-04 16:04:31.750 155 -47487.97 136817.77 -2790.18 88888.00 2007-06-04 16:04:31.875 155 116505.77 209068.80 32288.83 88888.00 2007-06-04 16:04:32.000 155 12285.45 126.03 55405.22 88888.00 2007-06-04 16:04:32.125 155 12285.50 126.03 55405.22 88888.00 2007-06-04 16:04:32.250 155 12285.50 126.08 55405.25 88888.00 2007-06-04 16:04:32.375 155 12285.48 126.03 55405.20 88888.00 2007-06-04 16:04:32.500 155 12285.48 126.03 55405.22 88888.00 2007-06-04 16:04:32.625 155 12285.50 126.10 55405.22 88888.00 2007-06-04 16:04:32.750 155 -26188.78 136817.77 -1151.85 88888.00 2007-06-04 16:04:32.875 155 116518.57 209075.20 32288.83 88888.00 2007-06-04 16:04:33.000 155 12285.48 126.15 55405.28 88888.00 2007-06-04 16:04:33.125 155 12285.42 126.12 55405.22 88888.00 2007-06-04 16:04:33.250 155 12285.45 126.10 55405.20 88888.00 2007-06-04 16:04:33.375 155 12285.45 126.10 55405.25 88888.00 2007-06-04 16:04:33.500 155 12285.42 126.15 55405.28 88888.00 2007-06-04 16:04:33.625 155 12285.38 126.17 55405.25 88888.00 2007-06-04 16:04:33.750 155 -24550.38 136817.77 486.62 88888.00 2007-06-04 16:04:33.875 155 116505.77 209056.00 32301.62 88888.00 2007-06-04 16:04:34.000 155 12285.33 126.12 55405.30 88888.00 2007-06-04 16:04:34.125 155 12285.33 126.10 55405.28 88888.00 2007-06-04 16:04:34.250 155 12285.30 126.08 55405.25 88888.00 2007-06-04 16:04:34.375 155 12285.27 126.03 55405.20 88888.00 2007-06-04 16:04:34.500 155 12285.35 126.05 55405.18 88888.00 2007-06-04 16:04:34.625 155 12285.38 126.10 55405.22 88888.00 2007-06-04 16:04:34.750 155 50816.03 136817.77 2124.93 88888.00 2007-06-04 16:04:34.875 155 116505.77 209024.00 32288.83 88888.00 2007-06-04 16:04:35.000 155 12285.27 126.15 55405.25 88888.00 2007-06-04 16:04:35.125 155 12285.27 126.15 55405.25 88888.00 2007-06-04 16:04:35.250 155 12285.27 126.10 55405.25 88888.00 2007-06-04 16:04:35.375 155 12285.20 126.17 55405.28 88888.00 2007-06-04 16:04:35.500 155 12285.20 126.15 55405.28 88888.00 2007-06-04 16:04:35.625 155 12285.08 126.05 55405.22 88888.00 2007-06-04 16:04:35.750 155 50816.03 136817.77 3763.32 88888.00 2007-06-04 16:04:35.875 155 116499.38 208972.80 32276.03 88888.00 2007-06-04 16:04:36.000 155 12285.12 126.17 55405.28 88888.00 2007-06-04 16:04:36.125 155 12285.15 126.22 55405.28 88888.00 2007-06-04 16:04:36.250 155 12285.02 126.15 55405.22 88888.00 2007-06-04 16:04:36.375 155 12284.90 126.10 55405.22 88888.00 2007-06-04 16:04:36.500 155 12285.00 126.12 55405.28 88888.00 2007-06-04 16:04:36.625 155 12285.05 126.15 55405.28 88888.00 2007-06-04 16:04:36.750 155 9856.02 136817.77 5401.80 88888.00 2007-06-04 16:04:36.875 155 116524.98 208953.60 32314.42 88888.00 2007-06-04 16:04:37.000 155 12285.02 126.17 55405.28 88888.00 2007-06-04 16:04:37.125 155 12285.02 126.15 55405.25 88888.00 2007-06-04 16:04:37.250 155 12285.02 126.17 55405.25 88888.00 2007-06-04 16:04:37.375 155 12284.95 126.17 55405.28 88888.00 2007-06-04 16:04:37.500 155 12284.95 126.17 55405.25 88888.00 2007-06-04 16:04:37.625 155 12284.98 126.17 55405.28 88888.00 2007-06-04 16:04:37.750 155 6579.23 136817.77 7040.23 88888.00 2007-06-04 16:04:37.875 155 116505.77 208928.00 32308.03 88888.00 2007-06-04 16:04:38.000 155 12284.90 126.25 55405.30 88888.00 2007-06-04 16:04:38.125 155 12284.80 126.22 55405.32 88888.00 2007-06-04 16:04:38.250 155 12284.73 126.20 55405.28 88888.00 2007-06-04 16:04:38.375 155 12284.77 126.20 55405.28 88888.00 2007-06-04 16:04:38.500 155 12284.80 126.20 55405.28 88888.00 2007-06-04 16:04:38.625 155 12284.75 126.25 55405.30 88888.00 2007-06-04 16:04:38.750 155 -21273.58 136817.77 8678.58 88888.00 2007-06-04 16:04:38.875 155 116512.18 208883.20 32327.22 88888.00 2007-06-04 16:04:39.000 155 12284.85 126.25 55405.25 88888.00 2007-06-04 16:04:39.125 155 12284.83 126.25 55405.25 88888.00 2007-06-04 16:04:39.250 155 12284.80 126.30 55405.25 88888.00 2007-06-04 16:04:39.375 155 12284.80 126.28 55405.28 88888.00 2007-06-04 16:04:39.500 155 12284.80 126.30 55405.28 88888.00 2007-06-04 16:04:39.625 155 12284.80 126.30 55405.25 88888.00 2007-06-04 16:04:39.750 155 -4889.57 136817.77 10316.92 88888.00 2007-06-04 16:04:39.875 155 116518.57 208876.80 32327.22 88888.00 2007-06-04 16:04:40.000 155 12284.73 126.33 55405.28 88888.00 2007-06-04 16:04:40.125 155 12284.73 126.35 55405.28 88888.00 2007-06-04 16:04:40.250 155 12284.75 126.35 55405.30 88888.00 2007-06-04 16:04:40.375 155 12284.83 126.35 55405.28 88888.00 2007-06-04 16:04:40.500 155 12284.77 126.30 55405.25 88888.00 2007-06-04 16:04:40.625 155 12284.73 126.33 55405.25 88888.00 2007-06-04 16:04:40.750 155 -9804.77 136817.77 11955.42 88888.00 2007-06-04 16:04:40.875 155 116512.18 208883.20 32346.42 88888.00 2007-06-04 16:04:41.000 155 12284.62 126.35 55405.22 88888.00 2007-06-04 16:04:41.125 155 12284.62 126.33 55405.25 88888.00 2007-06-04 16:04:41.250 155 12284.65 126.35 55405.25 88888.00 2007-06-04 16:04:41.375 155 12284.60 126.35 55405.22 88888.00 2007-06-04 16:04:41.500 155 12284.52 126.28 55405.20 88888.00 2007-06-04 16:04:41.625 155 12284.55 126.33 55405.22 88888.00 2007-06-04 16:04:41.750 155 19686.42 136817.77 13593.77 88888.00 2007-06-04 16:04:41.875 155 116518.57 208857.60 32346.42 88888.00 2007-06-04 16:04:42.000 155 12284.65 126.38 55405.28 88888.00 2007-06-04 16:04:42.125 155 12284.62 126.38 55405.25 88888.00 2007-06-04 16:04:42.250 155 12284.60 126.42 55405.28 88888.00 2007-06-04 16:04:42.375 155 12284.58 126.45 55405.28 88888.00 2007-06-04 16:04:42.500 155 12284.52 126.42 55405.25 88888.00 2007-06-04 16:04:42.625 155 12284.48 126.40 55405.28 88888.00 2007-06-04 16:04:42.750 155 1664.03 136817.77 15232.20 88888.00 2007-06-04 16:04:42.875 155 116524.98 208819.20 32365.62 88888.00 2007-06-04 16:04:43.000 155 12284.62 126.45 55405.28 88888.00 2007-06-04 16:04:43.125 155 12284.65 126.53 55405.28 88888.00 2007-06-04 16:04:43.250 155 12284.60 126.53 55405.25 88888.00 2007-06-04 16:04:43.375 155 12284.62 126.50 55405.22 88888.00 2007-06-04 16:04:43.500 155 12284.62 126.47 55405.22 88888.00 2007-06-04 16:04:43.625 155 12284.58 126.42 55405.22 88888.00 2007-06-04 16:04:43.750 155 6579.23 136817.77 16870.55 88888.00 2007-06-04 16:04:43.875 155 116512.18 208832.00 32365.62 88888.00 2007-06-04 16:04:44.000 155 12284.55 126.45 55405.22 88888.00 2007-06-04 16:04:44.125 155 12284.55 126.47 55405.22 88888.00 2007-06-04 16:04:44.250 155 12284.58 126.50 55405.20 88888.00 2007-06-04 16:04:44.375 155 12284.52 126.50 55405.20 88888.00 2007-06-04 16:04:44.500 155 12284.48 126.50 55405.20 88888.00 2007-06-04 16:04:44.625 155 12284.45 126.55 55405.22 88888.00 2007-06-04 16:04:44.750 155 16409.62 136817.77 18508.95 88888.00 2007-06-04 16:04:44.875 155 116518.57 208806.40 32397.62 88888.00 2007-06-04 16:04:45.000 155 12284.65 126.65 55405.22 88888.00 2007-06-04 16:04:45.125 155 12284.67 126.60 55405.18 88888.00 2007-06-04 16:04:45.250 155 12284.62 126.58 55405.20 88888.00 2007-06-04 16:04:45.375 155 12284.55 126.55 55405.18 88888.00 2007-06-04 16:04:45.500 155 12284.52 126.55 55405.15 88888.00 2007-06-04 16:04:45.625 155 12284.52 126.58 55405.15 88888.00 2007-06-04 16:04:45.750 155 9856.02 136817.77 20147.35 88888.00 2007-06-04 16:04:45.875 155 116512.18 208825.60 32410.42 88888.00 2007-06-04 16:04:46.000 155 12284.40 126.60 55405.22 88888.00 2007-06-04 16:04:46.125 155 12284.40 126.65 55405.20 88888.00 2007-06-04 16:04:46.250 155 12284.42 126.65 55405.18 88888.00 2007-06-04 16:04:46.375 155 12284.45 126.60 55405.20 88888.00 2007-06-04 16:04:46.500 155 12284.42 126.65 55405.20 88888.00 2007-06-04 16:04:46.625 155 12284.40 126.60 55405.20 88888.00 2007-06-04 16:04:46.750 155 34432.03 136817.77 21785.78 88888.00 2007-06-04 16:04:46.875 155 116505.77 208793.60 32416.83 88888.00 2007-06-04 16:04:47.000 155 12284.35 126.65 55405.20 88888.00 2007-06-04 16:04:47.125 155 12284.35 126.72 55405.22 88888.00 2007-06-04 16:04:47.250 155 12284.42 126.75 55405.25 88888.00 2007-06-04 16:04:47.375 155 12284.42 126.70 55405.25 88888.00 2007-06-04 16:04:47.500 155 12284.48 126.72 55405.22 88888.00 2007-06-04 16:04:47.625 155 12284.48 126.72 55405.22 88888.00 2007-06-04 16:04:47.750 155 26240.03 136817.77 23424.17 88888.00 2007-06-04 16:04:47.875 155 116518.57 208812.80 32448.83 88888.00 2007-06-04 16:04:48.000 155 12284.42 126.72 55405.20 88888.00 2007-06-04 16:04:48.125 155 12284.42 126.72 55405.20 88888.00 2007-06-04 16:04:48.250 155 12284.40 126.70 55405.22 88888.00 2007-06-04 16:04:48.375 155 12284.40 126.72 55405.25 88888.00 2007-06-04 16:04:48.500 155 12284.35 126.75 55405.18 88888.00 2007-06-04 16:04:48.625 155 12284.35 126.75 55405.18 88888.00 2007-06-04 16:04:48.750 155 22963.22 136817.77 25062.62 88888.00 2007-06-04 16:04:48.875 155 116518.57 208787.20 32448.83 88888.00 2007-06-04 16:04:49.000 155 12284.30 126.70 55405.22 88888.00 2007-06-04 16:04:49.125 155 12284.27 126.67 55405.20 88888.00 2007-06-04 16:04:49.250 155 12284.30 126.70 55405.18 88888.00 2007-06-04 16:04:49.375 155 12284.38 126.83 55405.20 88888.00 2007-06-04 16:04:49.500 155 12284.33 126.75 55405.18 88888.00 2007-06-04 16:04:49.625 155 12284.25 126.75 55405.18 88888.00 2007-06-04 16:04:49.750 155 25.62 136817.77 26700.92 88888.00 2007-06-04 16:04:49.875 155 116518.57 208761.60 32455.22 88888.00 2007-06-04 16:04:50.000 155 12284.30 126.75 55405.22 88888.00 2007-06-04 16:04:50.125 155 12284.30 126.78 55405.25 88888.00 2007-06-04 16:04:50.250 155 12284.27 126.78 55405.22 88888.00 2007-06-04 16:04:50.375 155 12284.20 126.75 55405.18 88888.00 2007-06-04 16:04:50.500 155 12284.15 126.75 55405.15 88888.00 2007-06-04 16:04:50.625 155 12284.20 126.75 55405.15 88888.00 2007-06-04 16:04:50.750 155 50816.03 136817.77 28339.40 88888.00 2007-06-04 16:04:50.875 155 116518.57 208736.00 32461.62 88888.00 2007-06-04 16:04:51.000 155 12284.20 126.78 55405.15 88888.00 2007-06-04 16:04:51.125 155 12284.23 126.83 55405.12 88888.00 2007-06-04 16:04:51.250 155 12284.20 126.80 55405.15 88888.00 2007-06-04 16:04:51.375 155 12284.20 126.83 55405.18 88888.00 2007-06-04 16:04:51.500 155 12284.17 126.78 55405.12 88888.00 2007-06-04 16:04:51.625 155 12284.20 126.75 55405.12 88888.00 2007-06-04 16:04:51.750 155 16409.62 136817.77 29977.78 88888.00 2007-06-04 16:04:51.875 155 116505.77 208748.80 32455.22 88888.00 2007-06-04 16:04:52.000 155 12284.20 126.80 55405.12 88888.00 2007-06-04 16:04:52.125 155 12284.25 126.80 55405.10 88888.00 2007-06-04 16:04:52.250 155 12284.17 126.80 55405.10 88888.00 2007-06-04 16:04:52.375 155 12284.17 126.88 55405.15 88888.00 2007-06-04 16:04:52.500 155 12284.20 126.90 55405.12 88888.00 2007-06-04 16:04:52.625 155 12284.15 126.83 55405.05 88888.00 2007-06-04 16:04:52.750 155 9856.02 136817.77 31616.20 88888.00 2007-06-04 16:04:52.875 155 116524.98 208736.00 32455.22 88888.00 2007-06-04 16:04:53.000 155 12284.23 126.85 55405.15 88888.00 2007-06-04 16:04:53.125 155 12284.20 126.85 55405.12 88888.00 2007-06-04 16:04:53.250 155 12284.20 126.88 55405.12 88888.00 2007-06-04 16:04:53.375 155 12284.10 126.88 55405.15 88888.00 2007-06-04 16:04:53.500 155 12284.08 126.83 55405.18 88888.00 2007-06-04 16:04:53.625 155 12284.05 126.85 55405.12 88888.00 2007-06-04 16:04:53.750 155 45900.82 136817.77 33254.60 88888.00 2007-06-04 16:04:53.875 155 116524.98 208697.60 32468.03 88888.00 2007-06-04 16:04:54.000 155 12283.95 126.83 55405.12 88888.00 2007-06-04 16:04:54.125 155 12283.95 126.85 55405.10 88888.00 2007-06-04 16:04:54.250 155 12283.92 126.83 55405.12 88888.00 2007-06-04 16:04:54.375 155 12283.98 126.80 55405.12 88888.00 2007-06-04 16:04:54.500 155 12283.98 126.83 55405.12 88888.00 2007-06-04 16:04:54.625 155 12284.02 126.88 55405.15 88888.00 2007-06-04 16:04:54.750 155 45900.82 136817.77 34892.95 88888.00 2007-06-04 16:04:54.875 155 116505.77 208710.40 32487.22 88888.00 2007-06-04 16:04:55.000 155 12284.05 126.85 55405.12 88888.00 2007-06-04 16:04:55.125 155 12284.05 126.85 55405.15 88888.00 2007-06-04 16:04:55.250 155 12284.00 126.88 55405.12 88888.00 2007-06-04 16:04:55.375 155 12284.02 126.85 55405.10 88888.00 2007-06-04 16:04:55.500 155 12284.02 126.92 55405.10 88888.00 2007-06-04 16:04:55.625 155 12283.95 126.90 55405.07 88888.00 2007-06-04 16:04:55.750 155 70476.82 136817.77 36531.38 88888.00 2007-06-04 16:04:55.875 155 116524.98 208672.00 32487.22 88888.00 2007-06-04 16:04:56.000 155 12284.00 126.92 55405.10 88888.00 2007-06-04 16:04:56.125 155 12283.98 126.92 55405.05 88888.00 2007-06-04 16:04:56.250 155 12283.90 126.90 55405.07 88888.00 2007-06-04 16:04:56.375 155 12283.92 126.95 55405.10 88888.00 2007-06-04 16:04:56.500 155 12284.02 127.00 55405.15 88888.00 2007-06-04 16:04:56.625 155 12284.00 127.00 55405.15 88888.00 2007-06-04 16:04:56.750 155 65561.62 136817.77 38169.80 88888.00 2007-06-04 16:04:56.875 155 116518.57 208684.80 32512.83 88888.00 2007-06-04 16:04:57.000 155 12283.88 126.95 55405.10 88888.00 2007-06-04 16:04:57.125 155 12283.90 126.92 55405.07 88888.00 2007-06-04 16:04:57.250 155 12283.92 126.92 55405.07 88888.00 2007-06-04 16:04:57.375 155 12283.90 126.92 55405.07 88888.00 2007-06-04 16:04:57.500 155 12283.85 126.95 55405.07 88888.00 2007-06-04 16:04:57.625 155 12283.92 126.95 55405.10 88888.00 2007-06-04 16:04:57.750 155 45900.82 136817.77 39808.20 88888.00 2007-06-04 16:04:57.875 155 116512.18 208678.40 32506.42 88888.00 2007-06-04 16:04:58.000 155 12283.98 127.00 55405.10 88888.00 2007-06-04 16:04:58.125 155 12283.95 126.97 55405.10 88888.00 2007-06-04 16:04:58.250 155 12283.92 126.97 55405.10 88888.00 2007-06-04 16:04:58.375 155 12283.90 127.03 55405.12 88888.00 2007-06-04 16:04:58.500 155 12283.90 127.00 55405.10 88888.00 2007-06-04 16:04:58.625 155 12283.85 127.00 55405.07 88888.00 2007-06-04 16:04:58.750 155 50816.03 136817.77 41446.60 88888.00 2007-06-04 16:04:58.875 155 116512.18 208659.20 32525.62 88888.00 2007-06-04 16:04:59.000 155 12283.83 127.05 55405.05 88888.00 2007-06-04 16:04:59.125 155 12283.88 127.12 55405.07 88888.00 2007-06-04 16:04:59.250 155 12283.98 127.12 55405.10 88888.00 2007-06-04 16:04:59.375 155 12283.98 127.03 55405.05 88888.00 2007-06-04 16:04:59.500 155 12283.98 127.05 55405.05 88888.00 2007-06-04 16:04:59.625 155 12283.98 127.05 55405.05 88888.00 2007-06-04 16:04:59.750 155 27878.42 136817.77 43085.00 88888.00 2007-06-04 16:04:59.875 155 116518.57 208665.60 32532.03 88888.00 2007-06-04 16:05:00.000 155 12283.83 127.05 55405.05 88888.00 2007-06-04 16:05:00.125 155 12283.92 127.10 55405.07 88888.00 2007-06-04 16:05:00.250 155 12283.85 127.08 55405.10 88888.00 2007-06-04 16:05:00.375 155 12283.80 127.05 55405.05 88888.00 2007-06-04 16:05:00.500 155 12283.80 127.05 55405.05 88888.00 2007-06-04 16:05:00.625 155 12283.80 127.08 55405.07 88888.00 2007-06-04 16:05:00.750 155 26240.03 136817.77 44723.40 88888.00 2007-06-04 16:05:00.875 155 116531.38 208633.60 32551.22 88888.00 2007-06-04 16:05:01.000 155 12283.80 127.05 55405.03 88888.00 2007-06-04 16:05:01.125 155 12283.83 127.10 55405.03 88888.00 2007-06-04 16:05:01.250 155 12283.90 127.15 55405.03 88888.00 2007-06-04 16:05:01.375 155 12283.90 127.17 55405.03 88888.00 2007-06-04 16:05:01.500 155 12283.85 127.12 55405.03 88888.00 2007-06-04 16:05:01.625 155 12283.77 127.12 55405.05 88888.00 2007-06-04 16:05:01.750 155 68838.43 136817.77 46361.75 88888.00 2007-06-04 16:05:01.875 155 116512.18 208640.00 32544.83 88888.00 2007-06-04 16:05:02.000 155 12283.70 127.15 55405.05 88888.00 2007-06-04 16:05:02.125 155 12283.83 127.17 55405.03 88888.00 2007-06-04 16:05:02.250 155 12283.85 127.17 55405.03 88888.00 2007-06-04 16:05:02.375 155 12283.77 127.17 55405.03 88888.00 2007-06-04 16:05:02.500 155 12283.75 127.15 55405.00 88888.00 2007-06-04 16:05:02.625 155 12283.73 127.10 55404.97 88888.00 2007-06-04 16:05:02.750 155 47539.22 136817.77 48000.20 88888.00 2007-06-04 16:05:02.875 155 116531.38 208608.00 32551.22 88888.00 2007-06-04 16:05:03.000 155 12283.62 127.10 55405.05 88888.00 2007-06-04 16:05:03.125 155 12283.60 127.10 55405.05 88888.00 2007-06-04 16:05:03.250 155 12283.65 127.17 55405.05 88888.00 2007-06-04 16:05:03.375 155 12283.67 127.17 55405.00 88888.00 2007-06-04 16:05:03.500 155 12283.73 127.17 55404.97 88888.00 2007-06-04 16:05:03.625 155 12283.65 127.17 55405.00 88888.00 2007-06-04 16:05:03.750 155 75392.02 136817.77 49638.60 88888.00 2007-06-04 16:05:03.875 155 116512.18 208588.80 32564.03 88888.00 2007-06-04 16:05:04.000 155 12283.65 127.20 55405.03 88888.00 2007-06-04 16:05:04.125 155 12283.67 127.20 55405.03 88888.00 2007-06-04 16:05:04.250 155 12283.67 127.17 55405.00 88888.00 2007-06-04 16:05:04.375 155 12283.65 127.20 55404.97 88888.00 2007-06-04 16:05:04.500 155 12283.65 127.22 55404.97 88888.00 2007-06-04 16:05:04.625 155 12283.60 127.20 55405.03 88888.00 2007-06-04 16:05:04.750 155 62284.82 136817.77 51277.00 88888.00 2007-06-04 16:05:04.875 155 116524.98 208595.20 32564.03 88888.00 2007-06-04 16:05:05.000 155 12283.67 127.25 55405.00 88888.00 2007-06-04 16:05:05.125 155 12283.60 127.25 55405.00 88888.00 2007-06-04 16:05:05.250 155 12283.55 127.22 55404.97 88888.00 2007-06-04 16:05:05.375 155 12283.58 127.28 55404.97 88888.00 2007-06-04 16:05:05.500 155 12283.62 127.28 55405.00 88888.00 2007-06-04 16:05:05.625 155 12283.65 127.22 55405.00 88888.00 2007-06-04 16:05:05.750 155 32793.62 136817.77 52915.32 88888.00 2007-06-04 16:05:05.875 155 116531.38 208595.20 32570.42 88888.00 2007-06-04 16:05:06.000 155 12283.48 127.17 55404.97 88888.00 2007-06-04 16:05:06.125 155 12283.55 127.25 55404.97 88888.00 2007-06-04 16:05:06.250 155 12283.62 127.25 55405.00 88888.00 2007-06-04 16:05:06.375 155 12283.62 127.25 55405.00 88888.00 2007-06-04 16:05:06.500 155 12283.58 127.28 55405.00 88888.00 2007-06-04 16:05:06.625 155 12283.60 127.33 55405.00 88888.00 2007-06-04 16:05:06.750 155 44262.43 136817.77 54553.85 88888.00 2007-06-04 16:05:06.875 155 116512.18 208588.80 32596.03 88888.00 2007-06-04 16:05:07.000 155 12283.52 127.28 55405.03 88888.00 2007-06-04 16:05:07.125 155 12283.52 127.25 55405.00 88888.00 2007-06-04 16:05:07.250 155 12283.55 127.25 55405.00 88888.00 2007-06-04 16:05:07.375 155 12283.55 127.30 55404.97 88888.00 2007-06-04 16:05:07.500 155 12283.58 127.30 55405.00 88888.00 2007-06-04 16:05:07.625 155 12283.55 127.25 55404.97 88888.00 2007-06-04 16:05:07.750 155 91776.02 136817.77 56192.20 88888.00 2007-06-04 16:05:07.875 155 116512.18 208550.40 32570.42 88888.00 2007-06-04 16:05:08.000 155 12283.50 127.25 55404.97 88888.00 2007-06-04 16:05:08.125 155 12283.48 127.25 55404.95 88888.00 2007-06-04 16:05:08.250 155 12283.50 127.28 55404.97 88888.00 2007-06-04 16:05:08.375 155 12283.50 127.30 55404.97 88888.00 2007-06-04 16:05:08.500 155 12283.48 127.35 55405.00 88888.00 2007-06-04 16:05:08.625 155 12283.52 127.33 55405.00 88888.00 2007-06-04 16:05:08.750 155 73753.62 136817.77 57830.57 88888.00 2007-06-04 16:05:08.875 155 116505.77 208576.00 32602.42 88888.00 2007-06-04 16:05:09.000 155 12283.45 127.33 55404.97 88888.00 2007-06-04 16:05:09.125 155 12283.45 127.30 55404.97 88888.00 2007-06-04 16:05:09.250 155 12283.45 127.25 55405.00 88888.00 2007-06-04 16:05:09.375 155 12283.45 127.28 55404.97 88888.00 2007-06-04 16:05:09.500 155 12283.45 127.40 55405.00 88888.00 2007-06-04 16:05:09.625 155 12283.50 127.40 55405.00 88888.00 2007-06-04 16:05:09.750 155 54092.82 136817.77 59469.05 88888.00 2007-06-04 16:05:09.875 155 116499.38 208576.00 32602.42 88888.00 2007-06-04 16:05:10.000 155 12283.60 127.33 55405.00 88888.00 2007-06-04 16:05:10.125 155 12283.52 127.35 55404.97 88888.00 2007-06-04 16:05:10.250 155 12283.50 127.35 55404.97 88888.00 2007-06-04 16:05:10.375 155 12283.48 127.33 55404.97 88888.00 2007-06-04 16:05:10.500 155 12283.50 127.38 55404.97 88888.00 2007-06-04 16:05:10.625 155 12283.52 127.40 55404.97 88888.00 2007-06-04 16:05:10.750 155 52454.43 136817.77 61107.35 88888.00 2007-06-04 16:05:10.875 155 116505.77 208569.60 32615.22 88888.00 2007-06-04 16:05:11.000 155 12283.40 127.35 55404.95 88888.00 2007-06-04 16:05:11.125 155 12283.40 127.38 55404.95 88888.00 2007-06-04 16:05:11.250 155 12283.48 127.42 55404.97 88888.00 2007-06-04 16:05:11.375 155 12283.45 127.38 55405.00 88888.00 2007-06-04 16:05:11.500 155 12283.35 127.35 55404.97 88888.00 2007-06-04 16:05:11.625 155 12283.35 127.38 55405.00 88888.00 2007-06-04 16:05:11.750 155 75392.02 136817.77 62745.75 88888.00 2007-06-04 16:05:11.875 155 116505.77 208544.00 32621.62 88888.00 2007-06-04 16:05:12.000 155 12283.55 127.40 55404.97 88888.00 2007-06-04 16:05:12.125 155 12283.52 127.40 55404.95 88888.00 2007-06-04 16:05:12.250 155 12283.48 127.40 55404.95 88888.00 2007-06-04 16:05:12.375 155 12283.45 127.40 55404.95 88888.00 2007-06-04 16:05:12.500 155 12283.38 127.40 55404.93 88888.00 2007-06-04 16:05:12.625 155 12283.35 127.45 55404.93 88888.00 2007-06-04 16:05:12.750 155 52454.43 136817.77 64384.15 88888.00 2007-06-04 16:05:12.875 155 116518.57 208537.60 32615.22 88888.00 2007-06-04 16:05:13.000 155 12283.38 127.40 55404.90 88888.00 2007-06-04 16:05:13.125 155 12283.38 127.45 55404.90 88888.00 2007-06-04 16:05:13.250 155 12283.38 127.42 55404.90 88888.00 2007-06-04 16:05:13.375 155 12283.35 127.40 55404.88 88888.00 2007-06-04 16:05:13.500 155 12283.40 127.40 55404.88 88888.00 2007-06-04 16:05:13.625 155 12283.52 127.42 55404.90 88888.00 2007-06-04 16:05:13.750 155 54092.82 136817.77 66022.60 88888.00 2007-06-04 16:05:13.875 155 116512.18 208569.60 32628.03 88888.00 2007-06-04 16:05:14.000 155 12283.48 127.47 55404.90 88888.00 2007-06-04 16:05:14.125 155 12283.48 127.45 55404.90 88888.00 2007-06-04 16:05:14.250 155 12283.50 127.53 55404.90 88888.00 2007-06-04 16:05:14.375 155 12283.45 127.53 55404.90 88888.00 2007-06-04 16:05:14.500 155 12283.40 127.47 55404.88 88888.00 2007-06-04 16:05:14.625 155 12283.35 127.50 55404.90 88888.00 2007-06-04 16:05:14.750 155 72115.23 136817.77 67661.02 88888.00 2007-06-04 16:05:14.875 155 116518.57 208512.00 32647.22 88888.00 2007-06-04 16:05:15.000 155 12283.40 127.50 55404.88 88888.00 2007-06-04 16:05:15.125 155 12283.35 127.45 55404.82 88888.00 2007-06-04 16:05:15.250 155 12283.33 127.45 55404.82 88888.00 2007-06-04 16:05:15.375 155 12283.40 127.40 55404.85 88888.00 2007-06-04 16:05:15.500 155 12283.42 127.47 55404.88 88888.00 2007-06-04 16:05:15.625 155 12283.40 127.50 55404.85 88888.00 2007-06-04 16:05:15.750 155 57369.62 136817.77 69299.40 88888.00 2007-06-04 16:05:15.875 155 116505.77 208544.00 32634.42 88888.00 2007-06-04 16:05:16.000 155 12283.40 127.53 55404.85 88888.00 2007-06-04 16:05:16.125 155 12283.48 127.55 55404.88 88888.00 2007-06-04 16:05:16.250 155 12283.45 127.53 55404.85 88888.00 2007-06-04 16:05:16.375 155 12283.42 127.55 55404.85 88888.00 2007-06-04 16:05:16.500 155 12283.38 127.55 55404.82 88888.00 2007-06-04 16:05:16.625 155 12283.30 127.47 55404.82 88888.00 2007-06-04 16:05:16.750 155 59008.03 136817.77 70937.75 88888.00 2007-06-04 16:05:16.875 155 116518.57 208499.20 32634.42 88888.00 2007-06-04 16:05:17.000 155 12283.20 127.47 55404.82 88888.00 2007-06-04 16:05:17.125 155 12283.30 127.50 55404.80 88888.00 2007-06-04 16:05:17.250 155 12283.38 127.53 55404.82 88888.00 2007-06-04 16:05:17.375 155 12283.38 127.58 55404.82 88888.00 2007-06-04 16:05:17.500 155 12283.48 127.65 55404.85 88888.00 2007-06-04 16:05:17.625 155 12283.50 127.62 55404.88 88888.00 2007-06-04 16:05:17.750 155 70476.82 136817.77 72576.20 88888.00 2007-06-04 16:05:17.875 155 116512.18 208550.40 32660.03 88888.00 2007-06-04 16:05:18.000 155 12283.35 127.58 55404.82 88888.00 2007-06-04 16:05:18.125 155 12283.38 127.62 55404.82 88888.00 2007-06-04 16:05:18.250 155 12283.33 127.65 55404.85 88888.00 2007-06-04 16:05:18.375 155 12283.30 127.60 55404.80 88888.00 2007-06-04 16:05:18.500 155 12283.33 127.58 55404.82 88888.00 2007-06-04 16:05:18.625 155 12283.35 127.60 55404.82 88888.00 2007-06-04 16:05:18.750 155 63923.22 136817.77 74214.60 88888.00 2007-06-04 16:05:18.875 155 116524.98 208518.40 32653.62 88888.00 2007-06-04 16:05:19.000 155 12283.38 127.72 55404.88 88888.00 2007-06-04 16:05:19.125 155 12283.33 127.67 55404.85 88888.00 2007-06-04 16:05:19.250 155 12283.33 127.60 55404.82 88888.00 2007-06-04 16:05:19.375 155 12283.38 127.62 55404.82 88888.00 2007-06-04 16:05:19.500 155 12283.38 127.70 55404.82 88888.00 2007-06-04 16:05:19.625 155 12283.38 127.65 55404.80 88888.00 2007-06-04 16:05:19.750 155 -93363.18 136817.77 75852.98 88888.00 2007-06-04 16:05:19.875 155 116518.57 208537.60 32679.22 88888.00 2007-06-04 16:05:20.000 155 12283.38 127.62 55404.80 88888.00 2007-06-04 16:05:20.125 155 12283.40 127.65 55404.82 88888.00 2007-06-04 16:05:20.250 155 12283.48 127.70 55404.82 88888.00 2007-06-04 16:05:20.375 155 12283.38 127.67 55404.82 88888.00 2007-06-04 16:05:20.500 155 12283.33 127.60 55404.80 88888.00 2007-06-04 16:05:20.625 155 12283.33 127.60 55404.80 88888.00 2007-06-04 16:05:20.750 155 52454.43 136817.77 77491.50 88888.00 2007-06-04 16:05:20.875 155 116524.98 208518.40 32666.42 88888.00 2007-06-04 16:05:21.000 155 12283.35 127.62 55404.80 88888.00 2007-06-04 16:05:21.125 155 12283.30 127.62 55404.78 88888.00 2007-06-04 16:05:21.250 155 12283.25 127.62 55404.75 88888.00 2007-06-04 16:05:21.375 155 12283.27 127.60 55404.78 88888.00 2007-06-04 16:05:21.500 155 12283.30 127.65 55404.80 88888.00 2007-06-04 16:05:21.625 155 12283.33 127.70 55404.80 88888.00 2007-06-04 16:05:21.750 155 60646.43 136817.77 79129.77 88888.00 2007-06-04 16:05:21.875 155 116518.57 208518.40 32698.42 88888.00 2007-06-04 16:05:22.000 155 12283.25 127.67 55404.82 88888.00 2007-06-04 16:05:22.125 155 12283.17 127.67 55404.80 88888.00 2007-06-04 16:05:22.250 155 12283.15 127.60 55404.78 88888.00 2007-06-04 16:05:22.375 155 12283.15 127.62 55404.80 88888.00 2007-06-04 16:05:22.500 155 12283.27 127.70 55404.80 88888.00 2007-06-04 16:05:22.625 155 12283.40 127.72 55404.80 88888.00 2007-06-04 16:05:22.750 155 136817.77 80768.23 0.00 88888.00 2007-06-04 16:05:22.875 155 116512.18 208524.80 32692.03 88888.00 2007-06-04 16:05:23.000 155 12283.17 127.72 55404.78 88888.00 2007-06-04 16:05:23.125 155 12283.15 127.75 55404.80 88888.00 2007-06-04 16:05:23.250 155 12283.20 127.78 55404.80 88888.00 2007-06-04 16:05:23.375 155 12283.25 127.72 55404.80 88888.00 2007-06-04 16:05:23.500 155 12283.27 127.67 55404.80 88888.00 2007-06-04 16:05:23.625 155 12283.25 127.67 55404.82 88888.00 2007-06-04 16:05:23.750 155 -98278.38 136817.77 82406.60 88888.00 2007-06-04 16:05:23.875 155 116512.18 208492.80 32698.42 88888.00 2007-06-04 16:05:24.000 155 12283.17 127.72 55404.78 88888.00 2007-06-04 16:05:24.125 155 12283.15 127.67 55404.75 88888.00 2007-06-04 16:05:24.250 155 12283.15 127.67 55404.78 88888.00 2007-06-04 16:05:24.375 155 12283.23 127.75 55404.80 88888.00 2007-06-04 16:05:24.500 155 12283.20 127.78 55404.78 88888.00 2007-06-04 16:05:24.625 155 12283.15 127.80 55404.75 88888.00 2007-06-04 16:05:24.750 155 -86809.57 136817.77 84045.02 88888.00 2007-06-04 16:05:24.875 155 116524.98 208460.80 32711.22 88888.00 2007-06-04 16:05:25.000 155 12283.12 127.65 55404.75 88888.00 2007-06-04 16:05:25.125 155 12283.02 127.65 55404.75 88888.00 2007-06-04 16:05:25.250 155 12283.02 127.75 55404.78 88888.00 2007-06-04 16:05:25.375 155 12283.10 127.75 55404.78 88888.00 2007-06-04 16:05:25.500 155 12283.12 127.70 55404.78 88888.00 2007-06-04 16:05:25.625 155 12283.12 127.72 55404.78 88888.00 2007-06-04 16:05:25.750 155 95052.82 136817.77 85683.38 88888.00 2007-06-04 16:05:25.875 155 116512.18 208480.00 32698.42 88888.00 2007-06-04 16:05:26.000 155 12283.08 127.72 55404.80 88888.00 2007-06-04 16:05:26.125 155 12283.00 127.67 55404.78 88888.00 2007-06-04 16:05:26.250 155 12283.08 127.70 55404.78 88888.00 2007-06-04 16:05:26.375 155 12283.17 127.75 55404.78 88888.00 2007-06-04 16:05:26.500 155 12283.08 127.72 55404.80 88888.00 2007-06-04 16:05:26.625 155 12283.08 127.67 55404.75 88888.00 2007-06-04 16:05:26.750 155 117990.43 136817.77 87321.80 88888.00 2007-06-04 16:05:26.875 155 116512.18 208435.20 32679.22 88888.00 2007-06-04 16:05:27.000 155 12283.02 127.70 55404.75 88888.00 2007-06-04 16:05:27.125 155 12283.02 127.70 55404.75 88888.00 2007-06-04 16:05:27.250 155 12283.05 127.70 55404.78 88888.00 2007-06-04 16:05:27.375 155 12283.05 127.72 55404.78 88888.00 2007-06-04 16:05:27.500 155 12283.10 127.75 55404.75 88888.00 2007-06-04 16:05:27.625 155 12283.08 127.72 55404.78 88888.00 2007-06-04 16:05:27.750 155 95052.82 136817.77 88960.23 88888.00 2007-06-04 16:05:27.875 155 116512.18 208435.20 32679.22 88888.00 2007-06-04 16:05:28.000 155 12283.00 127.67 55404.78 88888.00 2007-06-04 16:05:28.125 155 12282.98 127.67 55404.75 88888.00 2007-06-04 16:05:28.250 155 12283.00 127.72 55404.75 88888.00 2007-06-04 16:05:28.375 155 12283.05 127.75 55404.75 88888.00 2007-06-04 16:05:28.500 155 12283.05 127.78 55404.75 88888.00 2007-06-04 16:05:28.625 155 12283.08 127.80 55404.75 88888.00 2007-06-04 16:05:28.750 155 98329.62 136817.77 90598.60 88888.00 2007-06-04 16:05:28.875 155 116505.77 208473.60 32711.22 88888.00 2007-06-04 16:05:29.000 155 12282.98 127.67 55404.75 88888.00 2007-06-04 16:05:29.125 155 12282.98 127.72 55404.78 88888.00 2007-06-04 16:05:29.250 155 12283.00 127.72 55404.78 88888.00 2007-06-04 16:05:29.375 155 12283.02 127.70 55404.78 88888.00 2007-06-04 16:05:29.500 155 12282.98 127.72 55404.75 88888.00 2007-06-04 16:05:29.625 155 12282.98 127.70 55404.72 88888.00 2007-06-04 16:05:29.750 155 101606.43 136817.77 92236.93 88888.00 2007-06-04 16:05:29.875 155 116505.77 208441.60 32679.22 88888.00 2007-06-04 16:05:30.000 155 12282.95 127.65 55404.70 88888.00 2007-06-04 16:05:30.125 155 12282.95 127.67 55404.72 88888.00 2007-06-04 16:05:30.250 155 12282.95 127.72 55404.72 88888.00 2007-06-04 16:05:30.375 155 12283.00 127.80 55404.72 88888.00 2007-06-04 16:05:30.500 155 12283.02 127.78 55404.72 88888.00 2007-06-04 16:05:30.625 155 12283.08 127.72 55404.75 88888.00 2007-06-04 16:05:30.750 155 99968.02 136817.77 93875.38 88888.00 2007-06-04 16:05:30.875 155 116512.18 208467.20 32698.42 88888.00 2007-06-04 16:05:31.000 155 12283.10 127.72 55404.75 88888.00 2007-06-04 16:05:31.125 155 12283.00 127.75 55404.70 88888.00 2007-06-04 16:05:31.250 155 12282.98 127.75 55404.72 88888.00 2007-06-04 16:05:31.375 155 12283.00 127.78 55404.70 88888.00 2007-06-04 16:05:31.500 155 12283.08 127.78 55404.72 88888.00 2007-06-04 16:05:31.625 155 12283.02 127.78 55404.72 88888.00 2007-06-04 16:05:31.750 155 90137.62 136817.77 95513.73 88888.00 2007-06-04 16:05:31.875 155 116518.57 208441.60 32704.83 88888.00 2007-06-04 16:05:32.000 155 12283.02 127.75 55404.72 88888.00 2007-06-04 16:05:32.125 155 12283.02 127.75 55404.70 88888.00 2007-06-04 16:05:32.250 155 12283.00 127.78 55404.68 88888.00 2007-06-04 16:05:32.375 155 12282.98 127.80 55404.70 88888.00 2007-06-04 16:05:32.500 155 12283.02 127.78 55404.70 88888.00 2007-06-04 16:05:32.625 155 12283.02 127.80 55404.72 88888.00 2007-06-04 16:05:32.750 155 85222.43 136817.77 97152.18 88888.00 2007-06-04 16:05:32.875 155 116531.38 208428.80 32717.62 88888.00 2007-06-04 16:05:33.000 155 12282.88 127.83 55404.70 88888.00 2007-06-04 16:05:33.125 155 12282.98 127.90 55404.70 88888.00 2007-06-04 16:05:33.250 155 12283.05 127.90 55404.72 88888.00 2007-06-04 16:05:33.375 155 12283.08 127.88 55404.75 88888.00 2007-06-04 16:05:33.500 155 12282.98 127.85 55404.70 88888.00 2007-06-04 16:05:33.625 155 12282.88 127.78 55404.68 88888.00 2007-06-04 16:05:33.750 155 18048.03 136817.77 98790.60 88888.00 2007-06-04 16:05:33.875 155 116505.77 208422.40 32711.22 88888.00 2007-06-04 16:05:34.000 155 12283.00 127.92 55404.68 88888.00 2007-06-04 16:05:34.125 155 12282.92 127.85 55404.65 88888.00 2007-06-04 16:05:34.250 155 12282.83 127.80 55404.65 88888.00 2007-06-04 16:05:34.375 155 12282.83 127.85 55404.68 88888.00 2007-06-04 16:05:34.500 155 12282.90 127.85 55404.68 88888.00 2007-06-04 16:05:34.625 155 12282.88 127.80 55404.65 88888.00 2007-06-04 16:05:34.750 155 101606.43 136817.77 100428.98 88888.00 2007-06-04 16:05:34.875 155 116505.77 208377.60 32704.83 88888.00 2007-06-04 16:05:35.000 155 12282.80 127.83 55404.68 88888.00 2007-06-04 16:05:35.125 155 12282.85 127.83 55404.68 88888.00 2007-06-04 16:05:35.250 155 12282.88 127.80 55404.65 88888.00 2007-06-04 16:05:35.375 155 12282.88 127.80 55404.62 88888.00 2007-06-04 16:05:35.500 155 12282.90 127.88 55404.65 88888.00 2007-06-04 16:05:35.625 155 12282.90 127.88 55404.65 88888.00 2007-06-04 16:05:35.750 155 88499.23 136817.77 102067.38 88888.00 2007-06-04 16:05:35.875 155 116518.57 208409.60 32736.83 88888.00 2007-06-04 16:05:36.000 155 12282.92 127.95 55404.68 88888.00 2007-06-04 16:05:36.125 155 12282.90 127.92 55404.65 88888.00 2007-06-04 16:05:36.250 155 12282.88 127.88 55404.65 88888.00 2007-06-04 16:05:36.375 155 12282.83 127.90 55404.60 88888.00 2007-06-04 16:05:36.500 155 12282.83 127.90 55404.60 88888.00 2007-06-04 16:05:36.625 155 12282.83 127.90 55404.65 88888.00 2007-06-04 16:05:36.750 155 91776.02 136817.77 103705.77 88888.00 2007-06-04 16:05:36.875 155 116505.77 208384.00 32756.03 88888.00 2007-06-04 16:05:37.000 155 12282.77 127.97 55404.62 88888.00 2007-06-04 16:05:37.125 155 12282.83 127.97 55404.60 88888.00 2007-06-04 16:05:37.250 155 12282.85 127.95 55404.62 88888.00 2007-06-04 16:05:37.375 155 12282.77 127.92 55404.62 88888.00 2007-06-04 16:05:37.500 155 12282.70 127.88 55404.60 88888.00 2007-06-04 16:05:37.625 155 12282.70 127.95 55404.57 88888.00 2007-06-04 16:05:37.750 155 -91724.77 136817.77 105344.20 88888.00 2007-06-04 16:05:37.875 155 116512.18 208390.40 32768.82 88888.00 2007-06-04 16:05:38.000 155 12282.77 127.92 55404.60 88888.00 2007-06-04 16:05:38.125 155 12282.77 127.95 55404.57 88888.00 2007-06-04 16:05:38.250 155 12282.75 127.92 55404.57 88888.00 2007-06-04 16:05:38.375 155 12282.70 127.90 55404.57 88888.00 2007-06-04 16:05:38.500 155 12282.80 128.03 55404.62 88888.00 2007-06-04 16:05:38.625 155 12282.85 128.00 55404.57 88888.00 2007-06-04 16:05:38.750 155 136817.77 106982.60 0.00 88888.00 2007-06-04 16:05:38.875 155 116505.77 208390.40 32781.62 88888.00 2007-06-04 16:05:39.000 155 12282.85 128.07 55404.60 88888.00 2007-06-04 16:05:39.125 155 12282.90 128.05 55404.60 88888.00 2007-06-04 16:05:39.250 155 12282.83 128.05 55404.60 88888.00 2007-06-04 16:05:39.375 155 12282.80 128.05 55404.62 88888.00 2007-06-04 16:05:39.500 155 12282.77 128.05 55404.65 88888.00 2007-06-04 16:05:39.625 155 12282.75 128.00 55404.60 88888.00 2007-06-04 16:05:39.750 155 129459.23 136817.77 108620.98 88888.00 2007-06-04 16:05:39.875 155 116518.57 208345.60 32756.03 88888.00 2007-06-04 16:05:40.000 155 12282.62 127.97 55404.57 88888.00 2007-06-04 16:05:40.125 155 12282.65 127.97 55404.53 88888.00 2007-06-04 16:05:40.250 155 12282.73 128.03 55404.57 88888.00 2007-06-04 16:05:40.375 155 12282.73 128.05 55404.57 88888.00 2007-06-04 16:05:40.500 155 12282.73 128.07 55404.60 88888.00 2007-06-04 16:05:40.625 155 12282.70 128.05 55404.62 88888.00 2007-06-04 16:05:40.750 155 136817.77 110259.45 0.00 88888.00 2007-06-04 16:05:40.875 155 116512.18 208326.40 32762.42 88888.00 2007-06-04 16:05:41.000 155 12282.75 128.03 55404.62 88888.00 2007-06-04 16:05:41.125 155 12282.83 128.07 55404.65 88888.00 2007-06-04 16:05:41.250 155 12282.73 128.07 55404.62 88888.00 2007-06-04 16:05:41.375 155 12282.60 128.07 55404.60 88888.00 2007-06-04 16:05:41.500 155 12282.60 128.10 55404.62 88888.00 2007-06-04 16:05:41.625 155 12282.58 128.07 55404.62 88888.00 2007-06-04 16:05:41.750 155 136817.77 111897.85 0.00 88888.00 2007-06-04 16:05:41.875 155 116524.98 208320.00 32781.62 88888.00 2007-06-04 16:05:42.000 155 12282.65 128.05 55404.57 88888.00 2007-06-04 16:05:42.125 155 12282.62 128.10 55404.57 88888.00 2007-06-04 16:05:42.250 155 12282.62 128.10 55404.60 88888.00 2007-06-04 16:05:42.375 155 12282.67 128.05 55404.62 88888.00 2007-06-04 16:05:42.500 155 12282.70 128.05 55404.60 88888.00 2007-06-04 16:05:42.625 155 12282.65 128.05 55404.53 88888.00 2007-06-04 16:05:42.750 155 119628.82 136817.77 113536.20 88888.00 2007-06-04 16:05:42.875 155 116518.57 208320.00 32775.22 88888.00 2007-06-04 16:05:43.000 155 12282.55 128.07 55404.57 88888.00 2007-06-04 16:05:43.125 155 12282.65 128.10 55404.57 88888.00 2007-06-04 16:05:43.250 155 12282.62 128.12 55404.55 88888.00 2007-06-04 16:05:43.375 155 12282.55 128.10 55404.53 88888.00 2007-06-04 16:05:43.500 155 12282.48 128.07 55404.53 88888.00 2007-06-04 16:05:43.625 155 12282.55 128.07 55404.53 88888.00 2007-06-04 16:05:43.750 155 122905.62 136817.77 115174.57 88888.00 2007-06-04 16:05:43.875 155 116524.98 208332.80 32800.82 88888.00 2007-06-04 16:05:44.000 155 12282.48 128.12 55404.57 88888.00 2007-06-04 16:05:44.125 155 12282.48 128.12 55404.57 88888.00 2007-06-04 16:05:44.250 155 12282.48 128.15 55404.53 88888.00 2007-06-04 16:05:44.375 155 12282.52 128.12 55404.55 88888.00 2007-06-04 16:05:44.500 155 12282.45 128.05 55404.53 88888.00 2007-06-04 16:05:44.625 155 12282.35 128.07 55404.50 88888.00 2007-06-04 16:05:44.750 155 190080.02 136817.77 116812.98 88888.00 2007-06-04 16:05:44.875 155 116512.18 208262.40 32788.03 88888.00 2007-06-04 16:05:45.000 155 12282.42 128.12 55404.53 88888.00 2007-06-04 16:05:45.125 155 12282.50 128.12 55404.53 88888.00 2007-06-04 16:05:45.250 155 12282.48 128.15 55404.53 88888.00 2007-06-04 16:05:45.375 155 12282.48 128.15 55404.53 88888.00 2007-06-04 16:05:45.500 155 12282.50 128.18 55404.55 88888.00 2007-06-04 16:05:45.625 155 12282.45 128.15 55404.53 88888.00 2007-06-04 16:05:45.750 155 114713.62 136817.77 118451.38 88888.00 2007-06-04 16:05:45.875 155 116505.77 208294.40 32807.22 88888.00 2007-06-04 16:05:46.000 155 12282.42 128.12 55404.50 88888.00 2007-06-04 16:05:46.125 155 12282.45 128.15 55404.53 88888.00 2007-06-04 16:05:46.250 155 12282.42 128.15 55404.53 88888.00 2007-06-04 16:05:46.375 155 12282.45 128.10 55404.53 88888.00 2007-06-04 16:05:46.500 155 12282.45 128.10 55404.50 88888.00 2007-06-04 16:05:46.625 155 12282.40 128.12 55404.53 88888.00 2007-06-04 16:05:46.750 155 127820.82 136817.77 120089.82 88888.00 2007-06-04 16:05:46.875 155 116512.18 208294.40 32807.22 88888.00 2007-06-04 16:05:47.000 155 12282.40 128.12 55404.50 88888.00 2007-06-04 16:05:47.125 155 12282.45 128.20 55404.47 88888.00 2007-06-04 16:05:47.250 155 12282.45 128.22 55404.50 88888.00 2007-06-04 16:05:47.375 155 12282.42 128.20 55404.47 88888.00 2007-06-04 16:05:47.500 155 12282.40 128.18 55404.47 88888.00 2007-06-04 16:05:47.625 155 12282.40 128.18 55404.45 88888.00 2007-06-04 16:05:47.750 155 126182.43 136817.77 121728.15 88888.00 2007-06-04 16:05:47.875 155 116512.18 208288.00 32813.62 88888.00 2007-06-04 16:05:48.000 155 12282.45 128.20 55404.47 88888.00 2007-06-04 16:05:48.125 155 12282.45 128.22 55404.45 88888.00 2007-06-04 16:05:48.250 155 12282.48 128.22 55404.45 88888.00 2007-06-04 16:05:48.375 155 12282.48 128.20 55404.47 88888.00 2007-06-04 16:05:48.500 155 12282.42 128.15 55404.47 88888.00 2007-06-04 16:05:48.625 155 12282.42 128.20 55404.50 88888.00 2007-06-04 16:05:48.750 155 111436.82 136817.77 123366.62 88888.00 2007-06-04 16:05:48.875 155 116505.77 208294.40 32820.03 88888.00 2007-06-04 16:05:49.000 155 12282.48 128.22 55404.50 88888.00 2007-06-04 16:05:49.125 155 12282.50 128.22 55404.53 88888.00 2007-06-04 16:05:49.250 155 12282.42 128.25 55404.47 88888.00 2007-06-04 16:05:49.375 155 12282.45 128.25 55404.50 88888.00 2007-06-04 16:05:49.500 155 12282.55 128.25 55404.50 88888.00 2007-06-04 16:05:49.625 155 12282.58 128.25 55404.50 88888.00 2007-06-04 16:05:49.750 155 113075.23 136817.77 125005.02 88888.00 2007-06-04 16:05:49.875 155 116518.57 208320.00 32839.22 88888.00 2007-06-04 16:05:50.000 155 12282.45 128.30 55404.47 88888.00 2007-06-04 16:05:50.125 155 12282.45 128.30 55404.45 88888.00 2007-06-04 16:05:50.250 155 12282.45 128.32 55404.47 88888.00 2007-06-04 16:05:50.375 155 12282.40 128.28 55404.47 88888.00 2007-06-04 16:05:50.500 155 12282.45 128.28 55404.45 88888.00 2007-06-04 16:05:50.625 155 12282.42 128.28 55404.47 88888.00 2007-06-04 16:05:50.750 155 114713.62 136817.77 126643.38 88888.00 2007-06-04 16:05:50.875 155 116499.38 208288.00 32845.62 88888.00 2007-06-04 16:05:51.000 155 12282.42 128.25 55404.47 88888.00 2007-06-04 16:05:51.125 155 12282.45 128.32 55404.45 88888.00 2007-06-04 16:05:51.250 155 12282.55 128.32 55404.43 88888.00 2007-06-04 16:05:51.375 155 12282.55 128.32 55404.45 88888.00 2007-06-04 16:05:51.500 155 12282.52 128.35 55404.47 88888.00 2007-06-04 16:05:51.625 155 12282.50 128.35 55404.45 88888.00 2007-06-04 16:05:51.750 155 129459.23 136817.77 128281.75 88888.00 2007-06-04 16:05:51.875 155 116505.77 208313.60 32858.43 88888.00 2007-06-04 16:05:52.000 155 12282.52 128.40 55404.47 88888.00 2007-06-04 16:05:52.125 155 12282.50 128.40 55404.50 88888.00 2007-06-04 16:05:52.250 155 12282.48 128.35 55404.45 88888.00 2007-06-04 16:05:52.375 155 12282.48 128.28 55404.43 88888.00 2007-06-04 16:05:52.500 155 12282.55 128.32 55404.43 88888.00 2007-06-04 16:05:52.625 155 12282.52 128.32 55404.45 88888.00 2007-06-04 16:05:52.750 155 129459.23 136817.77 129920.23 88888.00 2007-06-04 16:05:52.875 155 116505.77 208320.00 32858.43 88888.00 2007-06-04 16:05:53.000 155 12282.48 128.32 55404.45 88888.00 2007-06-04 16:05:53.125 155 12282.58 128.32 55404.47 88888.00 2007-06-04 16:05:53.250 155 12282.62 128.32 55404.47 88888.00 2007-06-04 16:05:53.375 155 12282.52 128.30 55404.45 88888.00 2007-06-04 16:05:53.500 155 12282.55 128.38 55404.43 88888.00 2007-06-04 16:05:53.625 155 12282.52 128.43 55404.43 88888.00 2007-06-04 16:05:53.750 155 131097.62 136817.77 131558.62 88888.00 2007-06-04 16:05:53.875 155 116512.18 208300.80 32884.03 88888.00 2007-06-04 16:05:54.000 155 12282.42 128.35 55404.47 88888.00 2007-06-04 16:05:54.125 155 12282.40 128.38 55404.43 88888.00 2007-06-04 16:05:54.250 155 12282.45 128.43 55404.43 88888.00 2007-06-04 16:05:54.375 155 12282.50 128.40 55404.43 88888.00 2007-06-04 16:05:54.500 155 12282.50 128.40 55404.40 88888.00 2007-06-04 16:05:54.625 155 12282.42 128.35 55404.40 88888.00 2007-06-04 16:05:54.750 155 111436.82 136817.77 133197.00 88888.00 2007-06-04 16:05:54.875 155 116499.38 208281.60 32852.03 88888.00 2007-06-04 16:05:55.000 155 12282.42 128.32 55404.43 88888.00 2007-06-04 16:05:55.125 155 12282.40 128.32 55404.43 88888.00 2007-06-04 16:05:55.250 155 12282.38 128.38 55404.45 88888.00 2007-06-04 16:05:55.375 155 12282.38 128.40 55404.45 88888.00 2007-06-04 16:05:55.500 155 12282.38 128.38 55404.43 88888.00 2007-06-04 16:05:55.625 155 12282.40 128.40 55404.43 88888.00 2007-06-04 16:05:55.750 155 158950.42 136817.77 134835.40 88888.00 2007-06-04 16:05:55.875 155 116524.98 208281.60 32864.82 88888.00 2007-06-04 16:05:56.000 155 12282.40 128.32 55404.38 88888.00 2007-06-04 16:05:56.125 155 12282.45 128.35 55404.40 88888.00 2007-06-04 16:05:56.250 155 12282.45 128.40 55404.45 88888.00 2007-06-04 16:05:56.375 155 12282.42 128.43 55404.43 88888.00 2007-06-04 16:05:56.500 155 12282.42 128.43 55404.45 88888.00 2007-06-04 16:05:56.625 155 12282.42 128.35 55404.43 88888.00 2007-06-04 16:05:56.750 155 144204.83 136817.77 136473.88 88888.00 2007-06-04 16:05:56.875 155 116512.18 208281.60 32864.82 88888.00 2007-06-04 16:05:57.000 155 12282.45 128.32 55404.38 88888.00 2007-06-04 16:05:57.125 155 12282.42 128.30 55404.35 88888.00 2007-06-04 16:05:57.250 155 12282.38 128.28 55404.38 88888.00 2007-06-04 16:05:57.375 155 12282.35 128.30 55404.38 88888.00 2007-06-04 16:05:57.500 155 12282.38 128.35 55404.40 88888.00 2007-06-04 16:05:57.625 155 12282.40 128.40 55404.43 88888.00 2007-06-04 16:05:57.750 155 206464.02 136817.77 138112.20 88888.00 2007-06-04 16:05:57.875 155 116505.77 208281.60 32871.22 88888.00 2007-06-04 16:05:58.000 155 12282.50 128.40 55404.38 88888.00 2007-06-04 16:05:58.125 155 12282.55 128.43 55404.38 88888.00 2007-06-04 16:05:58.250 155 12282.50 128.38 55404.40 88888.00 2007-06-04 16:05:58.375 155 12282.45 128.35 55404.40 88888.00 2007-06-04 16:05:58.500 155 12282.40 128.35 55404.38 88888.00 2007-06-04 16:05:58.625 155 12282.42 128.38 55404.40 88888.00 2007-06-04 16:05:58.750 155 114713.62 136817.77 139750.62 88888.00 2007-06-04 16:05:58.875 155 116518.57 208307.20 32864.82 88888.00 2007-06-04 16:05:59.000 155 12282.45 128.40 55404.43 88888.00 2007-06-04 16:05:59.125 155 12282.48 128.43 55404.45 88888.00 2007-06-04 16:05:59.250 155 12282.45 128.40 55404.40 88888.00 2007-06-04 16:05:59.375 155 12282.52 128.35 55404.43 88888.00 2007-06-04 16:05:59.500 155 12282.50 128.38 55404.40 88888.00 2007-06-04 16:05:59.625 155 12282.48 128.43 55404.43 88888.00 2007-06-04 16:05:59.750 155 106521.62 136817.77 141388.95 88888.00 2007-06-04 16:05:59.875 155 116512.18 208300.80 32871.22 88888.00 2007-06-04 16:06:00.000 155 12282.27 128.38 55404.43 88888.00 2007-06-04 16:06:00.125 155 12282.33 128.38 55404.40 88888.00 2007-06-04 16:06:00.250 155 12282.33 128.35 55404.35 88888.00 2007-06-04 16:06:00.375 155 12282.30 128.32 55404.40 88888.00 2007-06-04 16:06:00.500 155 12282.38 128.30 55404.43 88888.00 2007-06-04 16:06:00.625 155 12282.40 128.35 55404.40 88888.00 2007-06-04 16:06:00.750 155 140928.02 136817.77 143027.40 88888.00 2007-06-04 16:06:00.875 155 116518.57 208281.60 32852.03 88888.00 2007-06-04 16:06:01.000 155 12282.33 128.35 55404.43 88888.00 2007-06-04 16:06:01.125 155 12282.35 128.40 55404.40 88888.00 2007-06-04 16:06:01.250 155 12282.35 128.32 55404.40 88888.00 2007-06-04 16:06:01.375 155 12282.27 128.30 55404.38 88888.00 2007-06-04 16:06:01.500 155 12282.27 128.30 55404.40 88888.00 2007-06-04 16:06:01.625 155 12282.38 128.32 55404.40 88888.00 2007-06-04 16:06:01.750 155 157312.02 136817.77 144665.80 88888.00 2007-06-04 16:06:01.875 155 116505.77 208281.60 32839.22 88888.00 2007-06-04 16:06:02.000 155 12282.27 128.32 55404.40 88888.00 2007-06-04 16:06:02.125 155 12282.25 128.30 55404.38 88888.00 2007-06-04 16:06:02.250 155 12282.25 128.30 55404.40 88888.00 2007-06-04 16:06:02.375 155 12282.25 128.22 55404.40 88888.00 2007-06-04 16:06:02.500 155 12282.25 128.22 55404.38 88888.00 2007-06-04 16:06:02.625 155 12282.20 128.28 55404.40 88888.00 2007-06-04 16:06:02.750 155 194995.23 136817.77 146304.23 88888.00 2007-06-04 16:06:02.875 155 116512.18 208243.20 32845.62 88888.00 2007-06-04 16:06:03.000 155 12282.27 128.25 55404.40 88888.00 2007-06-04 16:06:03.125 155 12282.33 128.32 55404.40 88888.00 2007-06-04 16:06:03.250 155 12282.35 128.32 55404.38 88888.00 2007-06-04 16:06:03.375 155 12282.27 128.28 55404.38 88888.00 2007-06-04 16:06:03.500 155 12282.25 128.30 55404.40 88888.00 2007-06-04 16:06:03.625 155 12282.23 128.32 55404.45 88888.00 2007-06-04 16:06:03.750 155 131097.62 136817.77 147942.55 88888.00 2007-06-04 16:06:03.875 155 116505.77 208230.40 32832.82 88888.00 2007-06-04 16:06:04.000 155 12282.15 128.18 55404.38 88888.00 2007-06-04 16:06:04.125 155 12282.15 128.22 55404.38 88888.00 2007-06-04 16:06:04.250 155 12282.15 128.28 55404.38 88888.00 2007-06-04 16:06:04.375 155 12282.17 128.28 55404.38 88888.00 2007-06-04 16:06:04.500 155 12282.25 128.25 55404.38 88888.00 2007-06-04 16:06:04.625 155 12282.27 128.28 55404.43 88888.00 2007-06-04 16:06:04.750 155 134374.42 136817.77 149581.00 88888.00 2007-06-04 16:06:04.875 155 116492.98 208236.80 32839.22 88888.00 2007-06-04 16:06:05.000 155 12282.27 128.20 55404.40 88888.00 2007-06-04 16:06:05.125 155 12282.20 128.22 55404.38 88888.00 2007-06-04 16:06:05.250 155 12282.23 128.28 55404.35 88888.00 2007-06-04 16:06:05.375 155 12282.27 128.22 55404.35 88888.00 2007-06-04 16:06:05.500 155 12282.27 128.20 55404.40 88888.00 2007-06-04 16:06:05.625 155 12282.30 128.25 55404.40 88888.00 2007-06-04 16:06:05.750 155 131097.62 136817.77 151219.42 88888.00 2007-06-04 16:06:05.875 155 116518.57 208256.00 32820.03 88888.00 2007-06-04 16:06:06.000 155 12282.25 128.22 55404.38 88888.00 2007-06-04 16:06:06.125 155 12282.25 128.20 55404.35 88888.00 2007-06-04 16:06:06.250 155 12282.23 128.22 55404.35 88888.00 2007-06-04 16:06:06.375 155 12282.23 128.20 55404.35 88888.00 2007-06-04 16:06:06.500 155 12282.25 128.30 55404.40 88888.00 2007-06-04 16:06:06.625 155 12282.27 128.28 55404.38 88888.00 2007-06-04 16:06:06.750 155 122905.62 136817.77 152857.75 88888.00 2007-06-04 16:06:06.875 155 116512.18 208243.20 32826.43 88888.00 2007-06-04 16:06:07.000 155 12282.15 128.15 55404.32 88888.00 2007-06-04 16:06:07.125 155 12282.15 128.20 55404.35 88888.00 2007-06-04 16:06:07.250 155 12282.20 128.25 55404.35 88888.00 2007-06-04 16:06:07.375 155 12282.20 128.25 55404.35 88888.00 2007-06-04 16:06:07.500 155 12282.25 128.22 55404.32 88888.00 2007-06-04 16:06:07.625 155 12282.23 128.28 55404.35 88888.00 2007-06-04 16:06:07.750 155 147481.62 136817.77 154496.23 88888.00 2007-06-04 16:06:07.875 155 116518.57 208230.40 32832.82 88888.00 2007-06-04 16:06:08.000 155 12282.17 128.18 55404.32 88888.00 2007-06-04 16:06:08.125 155 12282.27 128.28 55404.32 88888.00 2007-06-04 16:06:08.250 155 12282.30 128.28 55404.32 88888.00 2007-06-04 16:06:08.375 155 12282.23 128.28 55404.30 88888.00 2007-06-04 16:06:08.500 155 12282.23 128.20 55404.30 88888.00 2007-06-04 16:06:08.625 155 12282.30 128.20 55404.32 88888.00 2007-06-04 16:06:08.750 155 137651.23 136817.77 156134.65 88888.00 2007-06-04 16:06:08.875 155 116512.18 208262.40 32826.43 88888.00 2007-06-04 16:06:09.000 155 12282.27 128.22 55404.32 88888.00 2007-06-04 16:06:09.125 155 12282.30 128.28 55404.35 88888.00 2007-06-04 16:06:09.250 155 12282.25 128.25 55404.32 88888.00 2007-06-04 16:06:09.375 155 12282.15 128.25 55404.32 88888.00 2007-06-04 16:06:09.500 155 12282.20 128.35 55404.38 88888.00 2007-06-04 16:06:09.625 155 12282.30 128.35 55404.35 88888.00 2007-06-04 16:06:09.750 155 145843.23 136817.77 157773.00 88888.00 2007-06-04 16:06:09.875 155 116512.18 208236.80 32839.22 88888.00 2007-06-04 16:06:10.000 155 12282.08 128.25 55404.32 88888.00 2007-06-04 16:06:10.125 155 12282.20 128.25 55404.35 88888.00 2007-06-04 16:06:10.250 155 12282.30 128.25 55404.32 88888.00 2007-06-04 16:06:10.375 155 12282.27 128.28 55404.35 88888.00 2007-06-04 16:06:10.500 155 12282.27 128.28 55404.38 88888.00 2007-06-04 16:06:10.625 155 12282.30 128.30 55404.35 88888.00 2007-06-04 16:06:10.750 155 176972.83 136817.77 159411.40 88888.00 2007-06-04 16:06:10.875 155 116518.57 208281.60 32852.03 88888.00 2007-06-04 16:06:11.000 155 12282.33 128.30 55404.28 88888.00 2007-06-04 16:06:11.125 155 12282.27 128.25 55404.25 88888.00 2007-06-04 16:06:11.250 155 12282.27 128.22 55404.28 88888.00 2007-06-04 16:06:11.375 155 12282.33 128.28 55404.30 88888.00 2007-06-04 16:06:11.500 155 12282.38 128.35 55404.35 88888.00 2007-06-04 16:06:11.625 155 12282.33 128.32 55404.32 88888.00 2007-06-04 16:06:11.750 155 175334.42 136817.77 161049.75 88888.00 2007-06-04 16:06:11.875 155 116512.18 208249.60 32820.03 88888.00 2007-06-04 16:06:12.000 155 12282.35 128.20 55404.30 88888.00 2007-06-04 16:06:12.125 155 12282.35 128.22 55404.30 88888.00 2007-06-04 16:06:12.250 155 12282.33 128.22 55404.28 88888.00 2007-06-04 16:06:12.375 155 12282.35 128.25 55404.30 88888.00 2007-06-04 16:06:12.500 155 12282.30 128.25 55404.28 88888.00 2007-06-04 16:06:12.625 155 12282.38 128.30 55404.28 88888.00 2007-06-04 16:06:12.750 155 165504.02 136817.77 162688.20 88888.00 2007-06-04 16:06:12.875 155 116518.57 208294.40 32845.62 88888.00 2007-06-04 16:06:13.000 155 12282.35 128.28 55404.28 88888.00 2007-06-04 16:06:13.125 155 12282.38 128.30 55404.25 88888.00 2007-06-04 16:06:13.250 155 12282.42 128.30 55404.25 88888.00 2007-06-04 16:06:13.375 155 12282.33 128.25 55404.25 88888.00 2007-06-04 16:06:13.500 155 12282.35 128.28 55404.25 88888.00 2007-06-04 16:06:13.625 155 12282.35 128.28 55404.22 88888.00 2007-06-04 16:06:13.750 155 132736.02 136817.77 164326.62 88888.00 2007-06-04 16:06:13.875 155 116518.57 208262.40 32839.22 88888.00 2007-06-04 16:06:14.000 155 12282.33 128.28 55404.22 88888.00 2007-06-04 16:06:14.125 155 12282.35 128.25 55404.22 88888.00 2007-06-04 16:06:14.250 155 12282.38 128.28 55404.25 88888.00 2007-06-04 16:06:14.375 155 12282.38 128.32 55404.22 88888.00 2007-06-04 16:06:14.500 155 12282.38 128.35 55404.25 88888.00 2007-06-04 16:06:14.625 155 12282.35 128.32 55404.22 88888.00 2007-06-04 16:06:14.750 155 181888.02 136817.77 165965.00 88888.00 2007-06-04 16:06:14.875 155 116512.18 208249.60 32852.03 88888.00 2007-06-04 16:06:15.000 155 12282.40 128.38 55404.22 88888.00 2007-06-04 16:06:15.125 155 12282.40 128.35 55404.20 88888.00 2007-06-04 16:06:15.250 155 12282.35 128.38 55404.22 88888.00 2007-06-04 16:06:15.375 155 12282.35 128.40 55404.20 88888.00 2007-06-04 16:06:15.500 155 12282.35 128.35 55404.22 88888.00 2007-06-04 16:06:15.625 155 12282.35 128.28 55404.22 88888.00 2007-06-04 16:06:15.750 155 188441.62 136817.77 167603.40 88888.00 2007-06-04 16:06:15.875 155 116512.18 208281.60 32852.03 88888.00 2007-06-04 16:06:16.000 155 12282.35 128.35 55404.25 88888.00 2007-06-04 16:06:16.125 155 12282.38 128.30 55404.20 88888.00 2007-06-04 16:06:16.250 155 12282.40 128.32 55404.22 88888.00 2007-06-04 16:06:16.375 155 12282.42 128.38 55404.20 88888.00 2007-06-04 16:06:16.500 155 12282.38 128.38 55404.20 88888.00 2007-06-04 16:06:16.625 155 12282.40 128.32 55404.20 88888.00 2007-06-04 16:06:16.750 155 131097.62 136817.77 169241.75 88888.00 2007-06-04 16:06:16.875 155 116518.57 208275.20 32852.03 88888.00 2007-06-04 16:06:17.000 155 12282.33 128.32 55404.15 88888.00 2007-06-04 16:06:17.125 155 12282.30 128.38 55404.15 88888.00 2007-06-04 16:06:17.250 155 12282.38 128.38 55404.18 88888.00 2007-06-04 16:06:17.375 155 12282.38 128.35 55404.18 88888.00 2007-06-04 16:06:17.500 155 12282.35 128.35 55404.15 88888.00 2007-06-04 16:06:17.625 155 12282.35 128.43 55404.18 88888.00 2007-06-04 16:06:17.750 155 204825.62 136817.77 170880.20 88888.00 2007-06-04 16:06:17.875 155 116544.18 208275.20 32871.22 88888.00 2007-06-04 16:06:18.000 155 12282.25 128.30 55404.15 88888.00 2007-06-04 16:06:18.125 155 12282.27 128.38 55404.18 88888.00 2007-06-04 16:06:18.250 155 12282.30 128.45 55404.18 88888.00 2007-06-04 16:06:18.375 155 12282.33 128.43 55404.18 88888.00 2007-06-04 16:06:18.500 155 12282.40 128.40 55404.15 88888.00 2007-06-04 16:06:18.625 155 12282.38 128.38 55404.12 88888.00 2007-06-04 16:06:18.750 155 157312.02 136817.77 172518.65 88888.00 2007-06-04 16:06:18.875 155 116518.57 208262.40 32852.03 88888.00 2007-06-04 16:06:19.000 155 12282.38 128.40 55404.20 88888.00 2007-06-04 16:06:19.125 155 12282.35 128.43 55404.18 88888.00 2007-06-04 16:06:19.250 155 12282.35 128.45 55404.15 88888.00 2007-06-04 16:06:19.375 155 12282.35 128.43 55404.15 88888.00 2007-06-04 16:06:19.500 155 12282.35 128.40 55404.12 88888.00 2007-06-04 16:06:19.625 155 12282.33 128.40 55404.12 88888.00 2007-06-04 16:06:19.750 155 181888.02 136817.77 174157.00 88888.00 2007-06-04 16:06:19.875 155 116499.38 208275.20 32884.03 88888.00 2007-06-04 16:06:20.000 155 12282.30 128.38 55404.10 88888.00 2007-06-04 16:06:20.125 155 12282.30 128.43 55404.12 88888.00 2007-06-04 16:06:20.250 155 12282.27 128.43 55404.12 88888.00 2007-06-04 16:06:20.375 155 12282.35 128.47 55404.12 88888.00 2007-06-04 16:06:20.500 155 12282.35 128.47 55404.12 88888.00 2007-06-04 16:06:20.625 155 12282.35 128.45 55404.07 88888.00 2007-06-04 16:06:20.750 155 199910.42 136817.77 175795.42 88888.00 2007-06-04 16:06:20.875 155 116518.57 208300.80 32877.62 88888.00 2007-06-04 16:06:21.000 155 12282.30 128.45 55404.15 88888.00 2007-06-04 16:06:21.125 155 12282.33 128.50 55404.12 88888.00 2007-06-04 16:06:21.250 155 12282.35 128.45 55404.10 88888.00 2007-06-04 16:06:21.375 155 12282.30 128.40 55404.07 88888.00 2007-06-04 16:06:21.500 155 12282.30 128.47 55404.12 88888.00 2007-06-04 16:06:21.625 155 12282.30 128.50 55404.15 88888.00 2007-06-04 16:06:21.750 155 163865.62 136817.77 177433.83 88888.00 2007-06-04 16:06:21.875 155 116518.57 208249.60 32903.22 88888.00 2007-06-04 16:06:22.000 155 12282.38 128.47 55404.12 88888.00 2007-06-04 16:06:22.125 155 12282.42 128.53 55404.07 88888.00 2007-06-04 16:06:22.250 155 12282.42 128.53 55404.10 88888.00 2007-06-04 16:06:22.375 155 12282.40 128.53 55404.10 88888.00 2007-06-04 16:06:22.500 155 12282.38 128.55 55404.10 88888.00 2007-06-04 16:06:22.625 155 12282.35 128.53 55404.10 88888.00 2007-06-04 16:06:22.750 155 147481.62 136817.77 179072.17 88888.00 2007-06-04 16:06:22.875 155 116518.57 208268.80 32909.62 88888.00 2007-06-04 16:06:23.000 155 12282.30 128.50 55404.07 88888.00 2007-06-04 16:06:23.125 155 12282.35 128.55 55404.10 88888.00 2007-06-04 16:06:23.250 155 12282.35 128.60 55404.07 88888.00 2007-06-04 16:06:23.375 155 12282.25 128.53 55404.05 88888.00 2007-06-04 16:06:23.500 155 12282.25 128.53 55404.07 88888.00 2007-06-04 16:06:23.625 155 12282.30 128.53 55404.07 88888.00 2007-06-04 16:06:23.750 155 163865.62 136817.77 180710.58 88888.00 2007-06-04 16:06:23.875 155 116512.18 208256.00 32903.22 88888.00 2007-06-04 16:06:24.000 155 12282.35 128.55 55404.07 88888.00 2007-06-04 16:06:24.125 155 12282.27 128.53 55404.07 88888.00 2007-06-04 16:06:24.250 155 12282.25 128.55 55404.05 88888.00 2007-06-04 16:06:24.375 155 12282.33 128.60 55404.10 88888.00 2007-06-04 16:06:24.500 155 12282.42 128.68 55404.10 88888.00 2007-06-04 16:06:24.625 155 12282.35 128.57 55404.07 88888.00 2007-06-04 16:06:24.750 155 132736.02 136817.77 182349.00 88888.00 2007-06-04 16:06:24.875 155 116524.98 208262.40 32909.62 88888.00 2007-06-04 16:06:25.000 155 12282.42 128.60 55404.07 88888.00 2007-06-04 16:06:25.125 155 12282.42 128.62 55404.07 88888.00 2007-06-04 16:06:25.250 155 12282.35 128.57 55404.05 88888.00 2007-06-04 16:06:25.375 155 12282.30 128.55 55404.07 88888.00 2007-06-04 16:06:25.500 155 12282.33 128.53 55404.03 88888.00 2007-06-04 16:06:25.625 155 12282.30 128.53 55404.03 88888.00 2007-06-04 16:06:25.750 155 132736.02 136817.77 183987.38 88888.00 2007-06-04 16:06:25.875 155 116499.38 208243.20 32903.22 88888.00 2007-06-04 16:06:26.000 155 12282.20 128.60 55404.05 88888.00 2007-06-04 16:06:26.125 155 12282.23 128.60 55404.03 88888.00 2007-06-04 16:06:26.250 155 12282.27 128.60 55404.00 88888.00 2007-06-04 16:06:26.375 155 12282.23 128.57 55404.00 88888.00 2007-06-04 16:06:26.500 155 12282.23 128.62 55404.03 88888.00 2007-06-04 16:06:26.625 155 12282.25 128.68 55404.03 88888.00 2007-06-04 16:06:26.750 155 188441.62 136817.77 185625.75 88888.00 2007-06-04 16:06:26.875 155 116512.18 208256.00 32941.62 88888.00 2007-06-04 16:06:27.000 155 12282.33 128.60 55404.05 88888.00 2007-06-04 16:06:27.125 155 12282.33 128.62 55404.05 88888.00 2007-06-04 16:06:27.250 155 12282.40 128.65 55404.07 88888.00 2007-06-04 16:06:27.375 155 12282.42 128.60 55404.03 88888.00 2007-06-04 16:06:27.500 155 12282.40 128.57 55404.03 88888.00 2007-06-04 16:06:27.625 155 12282.38 128.55 55404.03 88888.00 2007-06-04 16:06:27.750 155 119628.82 136817.77 187264.17 88888.00 2007-06-04 16:06:27.875 155 116512.18 208275.20 32916.03 88888.00 2007-06-04 16:06:28.000 155 12282.42 128.57 55404.03 88888.00 2007-06-04 16:06:28.125 155 12282.42 128.62 55404.03 88888.00 2007-06-04 16:06:28.250 155 12282.42 128.57 55404.00 88888.00 2007-06-04 16:06:28.375 155 12282.38 128.53 55404.00 88888.00 2007-06-04 16:06:28.500 155 12282.38 128.57 55404.03 88888.00 2007-06-04 16:06:28.625 155 12282.38 128.62 55404.03 88888.00 2007-06-04 16:06:28.750 155 199910.42 136817.77 188902.62 88888.00 2007-06-04 16:06:28.875 155 116518.57 208288.00 32941.62 88888.00 2007-06-04 16:06:29.000 155 12282.48 128.65 55404.03 88888.00 2007-06-04 16:06:29.125 155 12282.45 128.65 55404.03 88888.00 2007-06-04 16:06:29.250 155 12282.40 128.68 55404.03 88888.00 2007-06-04 16:06:29.375 155 12282.35 128.62 55403.97 88888.00 2007-06-04 16:06:29.500 155 12282.38 128.57 55403.97 88888.00 2007-06-04 16:06:29.625 155 12282.45 128.65 55404.00 88888.00 2007-06-04 16:06:29.750 155 186803.23 136817.77 190541.00 88888.00 2007-06-04 16:06:29.875 155 116518.57 208307.20 32948.03 88888.00 2007-06-04 16:06:30.000 155 12282.45 128.70 55404.03 88888.00 2007-06-04 16:06:30.125 155 12282.42 128.72 55404.00 88888.00 2007-06-04 16:06:30.250 155 12282.40 128.72 55404.00 88888.00 2007-06-04 16:06:30.375 155 12282.38 128.75 55404.00 88888.00 2007-06-04 16:06:30.500 155 12282.42 128.78 55404.05 88888.00 2007-06-04 16:06:30.625 155 12282.45 128.75 55404.03 88888.00 2007-06-04 16:06:30.750 155 111436.82 136817.77 192179.38 88888.00 2007-06-04 16:06:30.875 155 116518.57 208288.00 32954.43 88888.00 2007-06-04 16:06:31.000 155 12282.35 128.72 55403.97 88888.00 2007-06-04 16:06:31.125 155 12282.40 128.82 55403.97 88888.00 2007-06-04 16:06:31.250 155 12282.40 128.82 55403.97 88888.00 2007-06-04 16:06:31.375 155 12282.40 128.78 55403.97 88888.00 2007-06-04 16:06:31.500 155 12282.45 128.78 55403.97 88888.00 2007-06-04 16:06:31.625 155 12282.42 128.80 55403.97 88888.00 2007-06-04 16:06:31.750 155 188441.62 136817.77 193817.80 88888.00 2007-06-04 16:06:31.875 155 116512.18 208288.00 32960.82 88888.00 2007-06-04 16:06:32.000 155 12282.48 128.78 55403.95 88888.00 2007-06-04 16:06:32.125 155 12282.50 128.82 55403.97 88888.00 2007-06-04 16:06:32.250 155 12282.52 128.85 55404.00 88888.00 2007-06-04 16:06:32.375 155 12282.45 128.80 55403.97 88888.00 2007-06-04 16:06:32.500 155 12282.42 128.75 55403.95 88888.00 2007-06-04 16:06:32.625 155 12282.35 128.78 55403.95 88888.00 2007-06-04 16:06:32.750 155 108160.02 136817.77 195456.20 88888.00 2007-06-04 16:06:32.875 155 116512.18 208249.60 32980.03 88888.00 2007-06-04 16:06:33.000 155 12282.35 128.80 55403.95 88888.00 2007-06-04 16:06:33.125 155 12282.27 128.80 55403.93 88888.00 2007-06-04 16:06:33.250 155 12282.23 128.82 55403.93 88888.00 2007-06-04 16:06:33.375 155 12282.30 128.88 55403.97 88888.00 2007-06-04 16:06:33.500 155 12282.35 128.93 55404.00 88888.00 2007-06-04 16:06:33.625 155 12282.38 128.85 55403.97 88888.00 2007-06-04 16:06:33.750 155 104883.23 136817.77 197094.60 88888.00 2007-06-04 16:06:33.875 155 116531.38 208268.80 32992.82 88888.00 2007-06-04 16:06:34.000 155 12282.30 128.93 55404.00 88888.00 2007-06-04 16:06:34.125 155 12282.33 128.90 55403.97 88888.00 2007-06-04 16:06:34.250 155 12282.33 128.93 55403.95 88888.00 2007-06-04 16:06:34.375 155 12282.27 128.93 55403.95 88888.00 2007-06-04 16:06:34.500 155 12282.25 128.93 55403.97 88888.00 2007-06-04 16:06:34.625 155 12282.27 128.90 55403.97 88888.00 2007-06-04 16:06:34.750 155 183526.42 136817.77 198733.02 88888.00 2007-06-04 16:06:34.875 155 116512.18 208262.40 33005.62 88888.00 2007-06-04 16:06:35.000 155 12282.25 128.90 55403.97 88888.00 2007-06-04 16:06:35.125 155 12282.20 128.85 55403.95 88888.00 2007-06-04 16:06:35.250 155 12282.15 128.85 55403.93 88888.00 2007-06-04 16:06:35.375 155 12282.17 128.90 55403.97 88888.00 2007-06-04 16:06:35.500 155 12282.23 128.90 55403.95 88888.00 2007-06-04 16:06:35.625 155 12282.27 128.90 55403.95 88888.00 2007-06-04 16:06:35.750 155 185164.83 136817.77 200371.38 88888.00 2007-06-04 16:06:35.875 155 116505.77 208243.20 33012.03 88888.00 2007-06-04 16:06:36.000 155 12282.23 128.95 55403.97 88888.00 2007-06-04 16:06:36.125 155 12282.20 128.97 55403.97 88888.00 2007-06-04 16:06:36.250 155 12282.27 128.97 55403.97 88888.00 2007-06-04 16:06:36.375 155 12282.25 128.93 55404.00 88888.00 2007-06-04 16:06:36.500 155 12282.25 128.95 55404.00 88888.00 2007-06-04 16:06:36.625 155 12282.30 128.90 55403.97 88888.00 2007-06-04 16:06:36.750 155 104883.23 136817.77 202009.80 88888.00 2007-06-04 16:06:36.875 155 116499.38 208262.40 33024.82 88888.00 2007-06-04 16:06:37.000 155 12282.30 128.97 55403.95 88888.00 2007-06-04 16:06:37.125 155 12282.27 129.03 55403.97 88888.00 2007-06-04 16:06:37.250 155 12282.27 129.07 55403.95 88888.00 2007-06-04 16:06:37.375 155 12282.17 129.03 55403.93 88888.00 2007-06-04 16:06:37.500 155 12282.20 129.03 55403.97 88888.00 2007-06-04 16:06:37.625 155 12282.23 129.05 55404.00 88888.00 2007-06-04 16:06:37.750 155 129459.23 136817.77 203648.25 88888.00 2007-06-04 16:06:37.875 155 116512.18 208217.60 33031.22 88888.00 2007-06-04 16:06:38.000 155 12282.15 129.05 55404.00 88888.00 2007-06-04 16:06:38.125 155 12282.17 129.05 55403.97 88888.00 2007-06-04 16:06:38.250 155 12282.20 129.07 55403.97 88888.00 2007-06-04 16:06:38.375 155 12282.17 129.07 55403.97 88888.00 2007-06-04 16:06:38.500 155 12282.17 129.07 55404.00 88888.00 2007-06-04 16:06:38.625 155 12282.20 129.10 55403.97 88888.00 2007-06-04 16:06:38.750 155 185164.83 136817.77 205286.58 88888.00 2007-06-04 16:06:38.875 155 116524.98 208243.20 33056.82 88888.00 2007-06-04 16:06:39.000 155 12282.12 129.15 55404.00 88888.00 2007-06-04 16:06:39.125 155 12282.20 129.15 55404.00 88888.00 2007-06-04 16:06:39.250 155 12282.12 129.07 55403.97 88888.00 2007-06-04 16:06:39.375 155 12282.12 129.05 55403.97 88888.00 2007-06-04 16:06:39.500 155 12282.05 129.00 55403.95 88888.00 2007-06-04 16:06:39.625 155 12282.00 129.00 55403.97 88888.00 2007-06-04 16:06:39.750 155 116352.02 136817.77 206925.02 88888.00 2007-06-04 16:06:39.875 155 116505.77 208204.80 33050.43 88888.00 2007-06-04 16:06:40.000 155 12282.12 129.18 55404.03 88888.00 2007-06-04 16:06:40.125 155 12282.08 129.15 55404.00 88888.00 2007-06-04 16:06:40.250 155 12282.08 129.15 55404.03 88888.00 2007-06-04 16:06:40.375 155 12282.10 129.15 55404.00 88888.00 2007-06-04 16:06:40.500 155 12282.10 129.07 55403.95 88888.00 2007-06-04 16:06:40.625 155 12282.10 129.10 55403.97 88888.00 2007-06-04 16:06:40.750 155 178611.23 136817.77 208563.38 88888.00 2007-06-04 16:06:40.875 155 116524.98 208192.00 33069.62 88888.00 2007-06-04 16:06:41.000 155 12282.10 129.15 55404.03 88888.00 2007-06-04 16:06:41.125 155 12282.12 129.18 55404.00 88888.00 2007-06-04 16:06:41.250 155 12282.08 129.12 55404.00 88888.00 2007-06-04 16:06:41.375 155 12282.02 129.15 55403.97 88888.00 2007-06-04 16:06:41.500 155 12282.02 129.15 55403.97 88888.00 2007-06-04 16:06:41.625 155 12282.00 129.10 55404.00 88888.00 2007-06-04 16:06:41.750 155 147481.62 136817.77 -209228.6288888.00 2007-06-04 16:06:41.875 155 116518.57 208179.20 33056.82 88888.00 2007-06-04 16:06:42.000 155 12281.92 129.12 55404.03 88888.00 2007-06-04 16:06:42.125 155 12281.88 129.15 55404.03 88888.00 2007-06-04 16:06:42.250 155 12281.90 129.15 55404.00 88888.00 2007-06-04 16:06:42.375 155 12282.00 129.12 55403.97 88888.00 2007-06-04 16:06:42.500 155 12282.02 129.10 55403.97 88888.00 2007-06-04 16:06:42.625 155 12281.98 129.18 55404.00 88888.00 2007-06-04 16:06:42.750 155 136817.77 -207590.23 0.00 88888.00 2007-06-04 16:06:42.875 155 116499.38 208179.20 33069.62 88888.00 2007-06-04 16:06:43.000 155 12281.95 129.18 55404.03 88888.00 2007-06-04 16:06:43.125 155 12281.98 129.20 55404.03 88888.00 2007-06-04 16:06:43.250 155 12282.00 129.22 55404.03 88888.00 2007-06-04 16:06:43.375 155 12282.02 129.22 55404.03 88888.00 2007-06-04 16:06:43.500 155 12281.98 129.15 55404.03 88888.00 2007-06-04 16:06:43.625 155 12282.00 129.12 55404.00 88888.00 2007-06-04 16:06:43.750 155 136817.77 -205951.83 0.00 88888.00 2007-06-04 16:06:43.875 155 116512.18 208179.20 33056.82 88888.00 2007-06-04 16:06:44.000 155 12281.98 129.12 55404.00 88888.00 2007-06-04 16:06:44.125 155 12282.00 129.15 55404.00 88888.00 2007-06-04 16:06:44.250 155 12282.00 129.15 55404.03 88888.00 2007-06-04 16:06:44.375 155 12282.00 129.18 55404.03 88888.00 2007-06-04 16:06:44.500 155 12281.95 129.18 55404.03 88888.00 2007-06-04 16:06:44.625 155 12281.90 129.20 55404.05 88888.00 2007-06-04 16:06:44.750 155 136817.77 -204313.42 0.00 88888.00 2007-06-04 16:06:44.875 155 116512.18 208160.00 33063.22 88888.00 2007-06-04 16:06:45.000 155 12281.92 129.15 55404.03 88888.00 2007-06-04 16:06:45.125 155 12281.90 129.20 55404.03 88888.00 2007-06-04 16:06:45.250 155 12281.95 129.18 55404.03 88888.00 2007-06-04 16:06:45.375 155 12282.05 129.18 55404.00 88888.00 2007-06-04 16:06:45.500 155 12282.08 129.20 55404.03 88888.00 2007-06-04 16:06:45.625 155 12282.02 129.18 55404.03 88888.00 2007-06-04 16:06:45.750 155 136817.77 -202675.00 0.00 88888.00 2007-06-04 16:06:45.875 155 116499.38 208179.20 33069.62 88888.00 2007-06-04 16:06:46.000 155 12281.98 129.18 55404.03 88888.00 2007-06-04 16:06:46.125 155 12282.05 129.12 55404.03 88888.00 2007-06-04 16:06:46.250 155 12282.00 129.07 55404.03 88888.00 2007-06-04 16:06:46.375 155 12282.02 129.07 55404.00 88888.00 2007-06-04 16:06:46.500 155 12281.95 129.12 55404.00 88888.00 2007-06-04 16:06:46.625 155 12281.98 129.20 55404.00 88888.00 2007-06-04 16:06:46.750 155 136817.77 -201036.55 0.00 88888.00 2007-06-04 16:06:46.875 155 116518.57 208172.80 33063.22 88888.00 2007-06-04 16:06:47.000 155 12281.95 129.12 55404.00 88888.00 2007-06-04 16:06:47.125 155 12281.95 129.10 55403.97 88888.00 2007-06-04 16:06:47.250 155 12281.90 129.05 55404.03 88888.00 2007-06-04 16:06:47.375 155 12281.92 129.07 55404.00 88888.00 2007-06-04 16:06:47.500 155 12282.00 129.10 55404.03 88888.00 2007-06-04 16:06:47.625 155 12282.02 129.10 55404.03 88888.00 2007-06-04 16:06:47.750 155 136817.77 -199398.27 0.00 88888.00 2007-06-04 16:06:47.875 155 116512.18 208185.60 33044.03 88888.00 2007-06-04 16:06:48.000 155 12282.10 129.07 55404.03 88888.00 2007-06-04 16:06:48.125 155 12282.12 129.10 55404.00 88888.00 2007-06-04 16:06:48.250 155 12282.02 129.05 55403.97 88888.00 2007-06-04 16:06:48.375 155 12281.98 129.07 55404.00 88888.00 2007-06-04 16:06:48.500 155 12281.98 129.07 55404.00 88888.00 2007-06-04 16:06:48.625 155 12282.02 129.05 55403.97 88888.00 2007-06-04 16:06:48.750 155 136817.77 -197759.80 0.00 88888.00 2007-06-04 16:06:48.875 155 116512.18 208198.40 33044.03 88888.00 2007-06-04 16:06:49.000 155 12282.12 129.03 55403.95 88888.00 2007-06-04 16:06:49.125 155 12282.17 129.00 55403.97 88888.00 2007-06-04 16:06:49.250 155 12282.17 129.05 55404.00 88888.00 2007-06-04 16:06:49.375 155 12282.12 129.05 55404.00 88888.00 2007-06-04 16:06:49.500 155 12282.05 129.03 55403.97 88888.00 2007-06-04 16:06:49.625 155 12282.05 128.97 55403.95 88888.00 2007-06-04 16:06:49.750 155 136817.77 -196121.40 0.00 88888.00 2007-06-04 16:06:49.875 155 116518.57 208217.60 33031.22 88888.00 2007-06-04 16:06:50.000 155 12282.17 128.95 55403.95 88888.00 2007-06-04 16:06:50.125 155 12282.10 128.90 55403.95 88888.00 2007-06-04 16:06:50.250 155 12282.12 128.93 55403.97 88888.00 2007-06-04 16:06:50.375 155 12282.08 128.95 55403.93 88888.00 2007-06-04 16:06:50.500 155 12282.10 128.95 55403.93 88888.00 2007-06-04 16:06:50.625 155 12282.15 128.95 55403.95 88888.00 2007-06-04 16:06:50.750 155 136817.77 -194483.02 0.00 88888.00 2007-06-04 16:06:50.875 155 116499.38 208230.40 33012.03 88888.00 2007-06-04 16:06:51.000 155 12282.10 128.93 55403.97 88888.00 2007-06-04 16:06:51.125 155 12282.10 128.93 55403.97 88888.00 2007-06-04 16:06:51.250 155 12282.10 128.93 55403.95 88888.00 2007-06-04 16:06:51.375 155 12282.15 128.93 55403.95 88888.00 2007-06-04 16:06:51.500 155 12282.25 128.93 55403.95 88888.00 2007-06-04 16:06:51.625 155 12282.38 128.93 55403.95 88888.00 2007-06-04 16:06:51.750 155 136817.77 -192844.60 0.00 88888.00 2007-06-04 16:06:51.875 155 116505.77 208275.20 32999.22 88888.00 2007-06-04 16:06:52.000 155 12282.27 128.88 55403.95 88888.00 2007-06-04 16:06:52.125 155 12282.40 128.97 55403.95 88888.00 2007-06-04 16:06:52.250 155 12282.42 128.97 55403.95 88888.00 2007-06-04 16:06:52.375 155 12282.42 128.95 55403.95 88888.00 2007-06-04 16:06:52.500 155 12282.45 128.93 55403.93 88888.00 2007-06-04 16:06:52.625 155 12282.50 128.95 55403.93 88888.00 2007-06-04 16:06:52.750 155 136817.77 -191206.17 0.00 88888.00 2007-06-04 16:06:52.875 155 116518.57 208300.80 32999.22 88888.00 2007-06-04 16:06:53.000 155 12282.38 128.85 55403.85 88888.00 2007-06-04 16:06:53.125 155 12282.38 128.85 55403.88 88888.00 2007-06-04 16:06:53.250 155 12282.45 128.85 55403.90 88888.00 2007-06-04 16:06:53.375 155 12282.42 128.88 55403.90 88888.00 2007-06-04 16:06:53.500 155 12282.42 128.88 55403.88 88888.00 2007-06-04 16:06:53.625 155 12282.42 128.90 55403.88 88888.00 2007-06-04 16:06:53.750 155 136817.77 -189567.83 0.00 88888.00 2007-06-04 16:06:53.875 155 116512.18 208288.00 32986.43 88888.00 2007-06-04 16:06:54.000 155 12282.42 128.82 55403.85 88888.00 2007-06-04 16:06:54.125 155 12282.48 128.88 55403.85 88888.00 2007-06-04 16:06:54.250 155 12282.50 128.82 55403.85 88888.00 2007-06-04 16:06:54.375 155 12282.55 128.80 55403.82 88888.00 2007-06-04 16:06:54.500 155 12282.65 128.88 55403.85 88888.00 2007-06-04 16:06:54.625 155 12282.67 128.85 55403.82 88888.00 2007-06-04 16:06:54.750 155 136817.77 -187929.42 0.00 88888.00 2007-06-04 16:06:54.875 155 116505.77 208345.60 32980.03 88888.00 2007-06-04 16:06:55.000 155 12282.62 128.75 55403.80 88888.00 2007-06-04 16:06:55.125 155 12282.73 128.75 55403.82 88888.00 2007-06-04 16:06:55.250 155 12282.80 128.75 55403.82 88888.00 2007-06-04 16:06:55.375 155 12282.83 128.80 55403.85 88888.00 2007-06-04 16:06:55.500 155 12282.85 128.80 55403.88 88888.00 2007-06-04 16:06:55.625 155 12282.83 128.75 55403.82 88888.00 2007-06-04 16:06:55.750 155 136817.77 -186291.00 0.00 88888.00 2007-06-04 16:06:55.875 155 116499.38 208377.60 32954.43 88888.00 2007-06-04 16:06:56.000 155 12282.80 128.70 55403.78 88888.00 2007-06-04 16:06:56.125 155 12282.90 128.70 55403.80 88888.00 2007-06-04 16:06:56.250 155 12282.90 128.72 55403.78 88888.00 2007-06-04 16:06:56.375 155 12282.85 128.68 55403.78 88888.00 2007-06-04 16:06:56.500 155 12282.88 128.68 55403.75 88888.00 2007-06-04 16:06:56.625 155 12282.98 128.72 55403.80 88888.00 2007-06-04 16:06:56.750 155 136817.77 -184652.60 0.00 88888.00 2007-06-04 16:06:56.875 155 116512.18 208441.60 32948.03 88888.00 2007-06-04 16:06:57.000 155 12283.00 128.72 55403.80 88888.00 2007-06-04 16:06:57.125 155 12282.98 128.65 55403.72 88888.00 2007-06-04 16:06:57.250 155 12283.00 128.65 55403.75 88888.00 2007-06-04 16:06:57.375 155 12283.02 128.68 55403.78 88888.00 2007-06-04 16:06:57.500 155 12283.05 128.70 55403.75 88888.00 2007-06-04 16:06:57.625 155 12283.10 128.65 55403.75 88888.00 2007-06-04 16:06:57.750 155 136817.77 -183014.25 0.00 88888.00 2007-06-04 16:06:57.875 155 116512.18 208467.20 32935.22 88888.00 2007-06-04 16:06:58.000 155 12283.12 128.62 55403.72 88888.00 2007-06-04 16:06:58.125 155 12283.17 128.62 55403.72 88888.00 2007-06-04 16:06:58.250 155 12283.25 128.70 55403.72 88888.00 2007-06-04 16:06:58.375 155 12283.23 128.70 55403.75 88888.00 2007-06-04 16:06:58.500 155 12283.15 128.65 55403.75 88888.00 2007-06-04 16:06:58.625 155 12283.20 128.65 55403.70 88888.00 2007-06-04 16:06:58.750 155 -39295.97 136817.77 -181375.8388888.00 2007-06-04 16:06:58.875 155 116524.98 208499.20 32935.22 88888.00 2007-06-04 16:06:59.000 155 12283.25 128.60 55403.72 88888.00 2007-06-04 16:06:59.125 155 12283.27 128.57 55403.72 88888.00 2007-06-04 16:06:59.250 155 12283.30 128.55 55403.72 88888.00 2007-06-04 16:06:59.375 155 12283.33 128.57 55403.72 88888.00 2007-06-04 16:06:59.500 155 12283.27 128.62 55403.72 88888.00 2007-06-04 16:06:59.625 155 12283.23 128.60 55403.75 88888.00 2007-06-04 16:06:59.750 155 136817.77 -179737.40 0.00 88888.00 2007-06-04 16:06:59.875 155 116518.57 208512.00 32903.22 88888.00 2007-06-04 16:07:00.000 155 12283.30 128.47 55403.68 88888.00 2007-06-04 16:07:00.125 155 12283.33 128.45 55403.68 88888.00 2007-06-04 16:07:00.250 155 12283.38 128.45 55403.68 88888.00 2007-06-04 16:07:00.375 155 12283.35 128.47 55403.70 88888.00 2007-06-04 16:07:00.500 155 12283.38 128.47 55403.70 88888.00 2007-06-04 16:07:00.625 155 12283.38 128.45 55403.70 88888.00 2007-06-04 16:07:00.750 155 136817.77 -178099.00 0.00 88888.00 2007-06-04 16:07:00.875 155 116512.18 208544.00 32890.43 88888.00 2007-06-04 16:07:01.000 155 12283.52 128.45 55403.65 88888.00 2007-06-04 16:07:01.125 155 12283.60 128.43 55403.62 88888.00 2007-06-04 16:07:01.250 155 12283.62 128.45 55403.65 88888.00 2007-06-04 16:07:01.375 155 12283.67 128.50 55403.68 88888.00 2007-06-04 16:07:01.500 155 12283.58 128.47 55403.68 88888.00 2007-06-04 16:07:01.625 155 12283.48 128.45 55403.68 88888.00 2007-06-04 16:07:01.750 155 136817.77 -176460.60 0.00 88888.00 2007-06-04 16:07:01.875 155 116512.18 208563.20 32896.82 88888.00 2007-06-04 16:07:02.000 155 12283.65 128.53 55403.68 88888.00 2007-06-04 16:07:02.125 155 12283.70 128.50 55403.68 88888.00 2007-06-04 16:07:02.250 155 12283.73 128.43 55403.62 88888.00 2007-06-04 16:07:02.375 155 12283.75 128.38 55403.62 88888.00 2007-06-04 16:07:02.500 155 12283.77 128.32 55403.60 88888.00 2007-06-04 16:07:02.625 155 12283.83 128.35 55403.60 88888.00 2007-06-04 16:07:02.750 155 136817.77 -174822.20 0.00 88888.00 2007-06-04 16:07:02.875 155 116512.18 208633.60 32864.82 88888.00 2007-06-04 16:07:03.000 155 12283.65 128.35 55403.65 88888.00 2007-06-04 16:07:03.125 155 12283.67 128.32 55403.62 88888.00 2007-06-04 16:07:03.250 155 12283.77 128.30 55403.62 88888.00 2007-06-04 16:07:03.375 155 12283.88 128.32 55403.62 88888.00 2007-06-04 16:07:03.500 155 12283.85 128.32 55403.60 88888.00 2007-06-04 16:07:03.625 155 12283.85 128.30 55403.57 88888.00 2007-06-04 16:07:03.750 155 136817.77 -173183.77 0.00 88888.00 2007-06-04 16:07:03.875 155 116505.77 208665.60 32845.62 88888.00 2007-06-04 16:07:04.000 155 12283.90 128.28 55403.57 88888.00 2007-06-04 16:07:04.125 155 12283.95 128.30 55403.60 88888.00 2007-06-04 16:07:04.250 155 12283.92 128.28 55403.62 88888.00 2007-06-04 16:07:04.375 155 12283.90 128.28 55403.62 88888.00 2007-06-04 16:07:04.500 155 12283.90 128.30 55403.62 88888.00 2007-06-04 16:07:04.625 155 12283.85 128.20 55403.62 88888.00 2007-06-04 16:07:04.750 155 136817.77 -171545.40 0.00 88888.00 2007-06-04 16:07:04.875 155 116518.57 208646.40 32826.43 88888.00 2007-06-04 16:07:05.000 155 12283.90 128.20 55403.62 88888.00 2007-06-04 16:07:05.125 155 12283.95 128.18 55403.65 88888.00 2007-06-04 16:07:05.250 155 12284.00 128.15 55403.62 88888.00 2007-06-04 16:07:05.375 155 12284.02 128.20 55403.65 88888.00 2007-06-04 16:07:05.500 155 12284.05 128.25 55403.60 88888.00 2007-06-04 16:07:05.625 155 12284.05 128.22 55403.57 88888.00 2007-06-04 16:07:05.750 155 136817.77 -169907.00 0.00 88888.00 2007-06-04 16:07:05.875 155 116505.77 208723.20 32820.03 88888.00 2007-06-04 16:07:06.000 155 12284.12 128.18 55403.62 88888.00 2007-06-04 16:07:06.125 155 12284.12 128.20 55403.57 88888.00 2007-06-04 16:07:06.250 155 12284.15 128.18 55403.60 88888.00 2007-06-04 16:07:06.375 155 12284.12 128.12 55403.60 88888.00 2007-06-04 16:07:06.500 155 12284.05 128.07 55403.60 88888.00 2007-06-04 16:07:06.625 155 12284.05 128.05 55403.57 88888.00 2007-06-04 16:07:06.750 155 136817.77 -168268.60 0.00 88888.00 2007-06-04 16:07:06.875 155 116518.57 208716.80 32781.62 88888.00 2007-06-04 16:07:07.000 155 12284.02 128.03 55403.60 88888.00 2007-06-04 16:07:07.125 155 12284.02 128.03 55403.57 88888.00 2007-06-04 16:07:07.250 155 12284.00 128.00 55403.55 88888.00 2007-06-04 16:07:07.375 155 12284.08 128.00 55403.55 88888.00 2007-06-04 16:07:07.500 155 12284.17 128.00 55403.57 88888.00 2007-06-04 16:07:07.625 155 12284.23 128.03 55403.60 88888.00 2007-06-04 16:07:07.750 155 136817.77 -166630.17 0.00 88888.00 2007-06-04 16:07:07.875 155 116518.57 208755.20 32775.22 88888.00 2007-06-04 16:07:08.000 155 12284.25 127.97 55403.60 88888.00 2007-06-04 16:07:08.125 155 12284.33 127.97 55403.57 88888.00 2007-06-04 16:07:08.250 155 12284.30 128.00 55403.55 88888.00 2007-06-04 16:07:08.375 155 12284.27 127.95 55403.57 88888.00 2007-06-04 16:07:08.500 155 12284.27 127.92 55403.60 88888.00 2007-06-04 16:07:08.625 155 12284.27 127.95 55403.57 88888.00 2007-06-04 16:07:08.750 155 173696.02 136817.77 -164991.7788888.00 2007-06-04 16:07:08.875 155 116505.77 208761.60 32768.82 88888.00 2007-06-04 16:07:09.000 155 12284.30 127.92 55403.57 88888.00 2007-06-04 16:07:09.125 155 12284.35 127.97 55403.57 88888.00 2007-06-04 16:07:09.250 155 12284.40 127.97 55403.55 88888.00 2007-06-04 16:07:09.375 155 12284.35 127.92 55403.53 88888.00 2007-06-04 16:07:09.500 155 12284.33 127.85 55403.50 88888.00 2007-06-04 16:07:09.625 155 12284.33 127.80 55403.53 88888.00 2007-06-04 16:07:09.750 155 191718.42 136817.77 -163353.3888888.00 2007-06-04 16:07:09.875 155 116518.57 208780.80 32724.03 88888.00 2007-06-04 16:07:10.000 155 12284.40 127.83 55403.57 88888.00 2007-06-04 16:07:10.125 155 12284.38 127.85 55403.55 88888.00 2007-06-04 16:07:10.250 155 12284.35 127.88 55403.55 88888.00 2007-06-04 16:07:10.375 155 12284.40 127.90 55403.57 88888.00 2007-06-04 16:07:10.500 155 12284.38 127.85 55403.55 88888.00 2007-06-04 16:07:10.625 155 12284.40 127.85 55403.55 88888.00 2007-06-04 16:07:10.750 155 136817.77 -161714.98 0.00 88888.00 2007-06-04 16:07:10.875 155 116531.38 208800.00 32724.03 88888.00 2007-06-04 16:07:11.000 155 12284.45 127.78 55403.57 88888.00 2007-06-04 16:07:11.125 155 12284.48 127.80 55403.55 88888.00 2007-06-04 16:07:11.250 155 12284.50 127.80 55403.55 88888.00 2007-06-04 16:07:11.375 155 12284.50 127.88 55403.55 88888.00 2007-06-04 16:07:11.500 155 12284.52 127.83 55403.55 88888.00 2007-06-04 16:07:11.625 155 12284.55 127.78 55403.57 88888.00 2007-06-04 16:07:11.750 155 136817.77 -160076.60 0.00 88888.00 2007-06-04 16:07:11.875 155 116512.18 208819.20 32704.83 88888.00 2007-06-04 16:07:12.000 155 12284.62 127.72 55403.55 88888.00 2007-06-04 16:07:12.125 155 12284.65 127.75 55403.55 88888.00 2007-06-04 16:07:12.250 155 12284.60 127.78 55403.57 88888.00 2007-06-04 16:07:12.375 155 12284.55 127.72 55403.55 88888.00 2007-06-04 16:07:12.500 155 12284.65 127.75 55403.57 88888.00 2007-06-04 16:07:12.625 155 12284.73 127.83 55403.55 88888.00 2007-06-04 16:07:12.750 155 136817.77 -158438.23 0.00 88888.00 2007-06-04 16:07:12.875 155 116512.18 208864.00 32704.83 88888.00 2007-06-04 16:07:13.000 155 12284.60 127.72 55403.55 88888.00 2007-06-04 16:07:13.125 155 12284.67 127.78 55403.55 88888.00 2007-06-04 16:07:13.250 155 12284.65 127.75 55403.55 88888.00 2007-06-04 16:07:13.375 155 12284.65 127.70 55403.55 88888.00 2007-06-04 16:07:13.500 155 12284.73 127.75 55403.57 88888.00 2007-06-04 16:07:13.625 155 12284.75 127.70 55403.55 88888.00 2007-06-04 16:07:13.750 155 136817.77 -156799.77 0.00 88888.00 2007-06-04 16:07:13.875 155 116512.18 208889.60 32692.03 88888.00 2007-06-04 16:07:14.000 155 12284.75 127.67 55403.57 88888.00 2007-06-04 16:07:14.125 155 12284.67 127.62 55403.55 88888.00 2007-06-04 16:07:14.250 155 12284.62 127.60 55403.55 88888.00 2007-06-04 16:07:14.375 155 12284.65 127.65 55403.53 88888.00 2007-06-04 16:07:14.500 155 12284.65 127.67 55403.50 88888.00 2007-06-04 16:07:14.625 155 12284.70 127.67 55403.53 88888.00 2007-06-04 16:07:14.750 155 136817.77 -155161.40 0.00 88888.00 2007-06-04 16:07:14.875 155 116524.98 208864.00 32692.03 88888.00 2007-06-04 16:07:15.000 155 12284.67 127.60 55403.55 88888.00 2007-06-04 16:07:15.125 155 12284.67 127.58 55403.55 88888.00 2007-06-04 16:07:15.250 155 12284.70 127.60 55403.55 88888.00 2007-06-04 16:07:15.375 155 12284.75 127.65 55403.57 88888.00 2007-06-04 16:07:15.500 155 12284.73 127.62 55403.57 88888.00 2007-06-04 16:07:15.625 155 12284.77 127.58 55403.55 88888.00 2007-06-04 16:07:15.750 155 136817.77 -153523.02 0.00 88888.00 2007-06-04 16:07:15.875 155 116505.77 208876.80 32660.03 88888.00 2007-06-04 16:07:16.000 155 12284.62 127.58 55403.55 88888.00 2007-06-04 16:07:16.125 155 12284.62 127.60 55403.55 88888.00 2007-06-04 16:07:16.250 155 12284.70 127.62 55403.53 88888.00 2007-06-04 16:07:16.375 155 12284.75 127.62 55403.55 88888.00 2007-06-04 16:07:16.500 155 12284.70 127.60 55403.57 88888.00 2007-06-04 16:07:16.625 155 12284.67 127.60 55403.57 88888.00 2007-06-04 16:07:16.750 155 136817.77 -151884.60 0.00 88888.00 2007-06-04 16:07:16.875 155 116524.98 208883.20 32679.22 88888.00 2007-06-04 16:07:17.000 155 12284.65 127.55 55403.57 88888.00 2007-06-04 16:07:17.125 155 12284.62 127.62 55403.57 88888.00 2007-06-04 16:07:17.250 155 12284.60 127.62 55403.57 88888.00 2007-06-04 16:07:17.375 155 12284.62 127.62 55403.57 88888.00 2007-06-04 16:07:17.500 155 12284.62 127.62 55403.62 88888.00 2007-06-04 16:07:17.625 155 12284.60 127.62 55403.62 88888.00 2007-06-04 16:07:17.750 155 136817.77 -150246.17 0.00 88888.00 2007-06-04 16:07:17.875 155 116518.57 208864.00 32660.03 88888.00 2007-06-04 16:07:18.000 155 12284.70 127.67 55403.60 88888.00 2007-06-04 16:07:18.125 155 12284.73 127.65 55403.60 88888.00 2007-06-04 16:07:18.250 155 12284.70 127.65 55403.57 88888.00 2007-06-04 16:07:18.375 155 12284.70 127.60 55403.57 88888.00 2007-06-04 16:07:18.500 155 12284.73 127.53 55403.53 88888.00 2007-06-04 16:07:18.625 155 12284.73 127.55 55403.55 88888.00 2007-06-04 16:07:18.750 155 136817.77 -148607.77 0.00 88888.00 2007-06-04 16:07:18.875 155 116505.77 208889.60 32672.83 88888.00 2007-06-04 16:07:19.000 155 12284.62 127.58 55403.62 88888.00 2007-06-04 16:07:19.125 155 12284.60 127.55 55403.60 88888.00 2007-06-04 16:07:19.250 155 12284.60 127.55 55403.62 88888.00 2007-06-04 16:07:19.375 155 12284.70 127.60 55403.65 88888.00 2007-06-04 16:07:19.500 155 12284.73 127.58 55403.65 88888.00 2007-06-04 16:07:19.625 155 12284.67 127.55 55403.65 88888.00 2007-06-04 16:07:19.750 155 136817.77 -146969.33 0.00 88888.00 2007-06-04 16:07:19.875 155 116512.18 208851.20 32660.03 88888.00 2007-06-04 16:07:20.000 155 12284.55 127.53 55403.68 88888.00 2007-06-04 16:07:20.125 155 12284.65 127.58 55403.65 88888.00 2007-06-04 16:07:20.250 155 12284.67 127.58 55403.60 88888.00 2007-06-04 16:07:20.375 155 12284.62 127.58 55403.65 88888.00 2007-06-04 16:07:20.500 155 12284.60 127.55 55403.65 88888.00 2007-06-04 16:07:20.625 155 12284.58 127.58 55403.65 88888.00 2007-06-04 16:07:20.750 155 136817.77 -145331.00 0.00 88888.00 2007-06-04 16:07:20.875 155 116518.57 208838.40 32672.83 88888.00 2007-06-04 16:07:21.000 155 12284.50 127.50 55403.65 88888.00 2007-06-04 16:07:21.125 155 12284.52 127.58 55403.65 88888.00 2007-06-04 16:07:21.250 155 12284.58 127.62 55403.70 88888.00 2007-06-04 16:07:21.375 155 12284.62 127.62 55403.65 88888.00 2007-06-04 16:07:21.500 155 12284.60 127.50 55403.65 88888.00 2007-06-04 16:07:21.625 155 12284.62 127.47 55403.65 88888.00 2007-06-04 16:07:21.750 155 136817.77 -143692.60 0.00 88888.00 2007-06-04 16:07:21.875 155 116505.77 208812.80 32634.42 88888.00 2007-06-04 16:07:22.000 155 12284.48 127.58 55403.68 88888.00 2007-06-04 16:07:22.125 155 12284.55 127.58 55403.68 88888.00 2007-06-04 16:07:22.250 155 12284.50 127.58 55403.70 88888.00 2007-06-04 16:07:22.375 155 12284.48 127.60 55403.70 88888.00 2007-06-04 16:07:22.500 155 12284.42 127.60 55403.68 88888.00 2007-06-04 16:07:22.625 155 12284.42 127.53 55403.70 88888.00 2007-06-04 16:07:22.750 155 136817.77 -142054.17 0.00 88888.00 2007-06-04 16:07:22.875 155 116518.57 208793.60 32640.83 88888.00 2007-06-04 16:07:23.000 155 12284.42 127.58 55403.72 88888.00 2007-06-04 16:07:23.125 155 12284.42 127.50 55403.72 88888.00 2007-06-04 16:07:23.250 155 12284.40 127.47 55403.70 88888.00 2007-06-04 16:07:23.375 155 12284.42 127.45 55403.70 88888.00 2007-06-04 16:07:23.500 155 12284.48 127.42 55403.70 88888.00 2007-06-04 16:07:23.625 155 12284.42 127.42 55403.68 88888.00 2007-06-04 16:07:23.750 155 136817.77 -140415.77 0.00 88888.00 2007-06-04 16:07:23.875 155 116512.18 208800.00 32640.83 88888.00 2007-06-04 16:07:24.000 155 12284.33 127.40 55403.72 88888.00 2007-06-04 16:07:24.125 155 12284.30 127.38 55403.70 88888.00 2007-06-04 16:07:24.250 155 12284.33 127.40 55403.70 88888.00 2007-06-04 16:07:24.375 155 12284.38 127.47 55403.75 88888.00 2007-06-04 16:07:24.500 155 12284.38 127.50 55403.75 88888.00 2007-06-04 16:07:24.625 155 12284.33 127.50 55403.78 88888.00 2007-06-04 16:07:24.750 155 136817.77 -138777.40 0.00 88888.00 2007-06-04 16:07:24.875 155 116524.98 208774.40 32634.42 88888.00 2007-06-04 16:07:25.000 155 12284.25 127.40 55403.75 88888.00 2007-06-04 16:07:25.125 155 12284.33 127.47 55403.78 88888.00 2007-06-04 16:07:25.250 155 12284.38 127.42 55403.78 88888.00 2007-06-04 16:07:25.375 155 12284.40 127.40 55403.78 88888.00 2007-06-04 16:07:25.500 155 12284.35 127.40 55403.80 88888.00 2007-06-04 16:07:25.625 155 12284.23 127.42 55403.78 88888.00 2007-06-04 16:07:25.750 155 136817.77 -137138.92 0.00 88888.00 2007-06-04 16:07:25.875 155 116518.57 208755.20 32621.62 88888.00 2007-06-04 16:07:26.000 155 12284.33 127.40 55403.78 88888.00 2007-06-04 16:07:26.125 155 12284.40 127.40 55403.78 88888.00 2007-06-04 16:07:26.250 155 12284.38 127.30 55403.78 88888.00 2007-06-04 16:07:26.375 155 12284.38 127.30 55403.75 88888.00 2007-06-04 16:07:26.500 155 12284.27 127.33 55403.78 88888.00 2007-06-04 16:07:26.625 155 12284.27 127.35 55403.80 88888.00 2007-06-04 16:07:26.750 155 136817.77 -135500.60 0.00 88888.00 2007-06-04 16:07:26.875 155 116512.18 208761.60 32602.42 88888.00 2007-06-04 16:07:27.000 155 12284.15 127.28 55403.78 88888.00 2007-06-04 16:07:27.125 155 12284.23 127.35 55403.80 88888.00 2007-06-04 16:07:27.250 155 12284.30 127.40 55403.82 88888.00 2007-06-04 16:07:27.375 155 12284.23 127.38 55403.78 88888.00 2007-06-04 16:07:27.500 155 12284.23 127.30 55403.78 88888.00 2007-06-04 16:07:27.625 155 12284.25 127.28 55403.78 88888.00 2007-06-04 16:07:27.750 155 136817.77 -133862.20 0.00 88888.00 2007-06-04 16:07:27.875 155 116505.77 208761.60 32596.03 88888.00 2007-06-04 16:07:28.000 155 12284.30 127.30 55403.82 88888.00 2007-06-04 16:07:28.125 155 12284.35 127.30 55403.82 88888.00 2007-06-04 16:07:28.250 155 12284.40 127.38 55403.82 88888.00 2007-06-04 16:07:28.375 155 12284.38 127.35 55403.80 88888.00 2007-06-04 16:07:28.500 155 12284.35 127.28 55403.80 88888.00 2007-06-04 16:07:28.625 155 12284.30 127.17 55403.80 88888.00 2007-06-04 16:07:28.750 155 136817.77 -132223.77 0.00 88888.00 2007-06-04 16:07:28.875 155 116524.98 208793.60 32557.62 88888.00 2007-06-04 16:07:29.000 155 12284.33 127.25 55403.85 88888.00 2007-06-04 16:07:29.125 155 12284.33 127.30 55403.85 88888.00 2007-06-04 16:07:29.250 155 12284.33 127.28 55403.85 88888.00 2007-06-04 16:07:29.375 155 12284.25 127.22 55403.82 88888.00 2007-06-04 16:07:29.500 155 12284.25 127.17 55403.82 88888.00 2007-06-04 16:07:29.625 155 12284.30 127.22 55403.88 88888.00 2007-06-04 16:07:29.750 155 136817.77 -130585.38 0.00 88888.00 2007-06-04 16:07:29.875 155 116518.57 208780.80 32576.83 88888.00 2007-06-04 16:07:30.000 155 12284.33 127.20 55403.85 88888.00 2007-06-04 16:07:30.125 155 12284.35 127.20 55403.85 88888.00 2007-06-04 16:07:30.250 155 12284.35 127.15 55403.88 88888.00 2007-06-04 16:07:30.375 155 12284.45 127.15 55403.85 88888.00 2007-06-04 16:07:30.500 155 12284.42 127.12 55403.82 88888.00 2007-06-04 16:07:30.625 155 12284.38 127.12 55403.82 88888.00 2007-06-04 16:07:30.750 155 136817.77 -128947.02 0.00 88888.00 2007-06-04 16:07:30.875 155 116537.77 208793.60 32544.83 88888.00 2007-06-04 16:07:31.000 155 12284.52 127.12 55403.88 88888.00 2007-06-04 16:07:31.125 155 12284.55 127.12 55403.88 88888.00 2007-06-04 16:07:31.250 155 12284.42 127.10 55403.82 88888.00 2007-06-04 16:07:31.375 155 12284.45 127.05 55403.82 88888.00 2007-06-04 16:07:31.500 155 12284.45 127.10 55403.82 88888.00 2007-06-04 16:07:31.625 155 12284.45 127.08 55403.85 88888.00 2007-06-04 16:07:31.750 155 136817.77 -127308.60 0.00 88888.00 2007-06-04 16:07:31.875 155 116505.77 208806.40 32532.03 88888.00 2007-06-04 16:07:32.000 155 12284.40 127.08 55403.90 88888.00 2007-06-04 16:07:32.125 155 12284.40 127.05 55403.88 88888.00 2007-06-04 16:07:32.250 155 12284.38 127.03 55403.90 88888.00 2007-06-04 16:07:32.375 155 12284.40 127.00 55403.90 88888.00 2007-06-04 16:07:32.500 155 12284.42 127.03 55403.90 88888.00 2007-06-04 16:07:32.625 155 12284.42 127.03 55403.88 88888.00 2007-06-04 16:07:32.750 155 136817.77 -125670.18 0.00 88888.00 2007-06-04 16:07:32.875 155 116499.38 208812.80 32519.22 88888.00 2007-06-04 16:07:33.000 155 12284.50 126.95 55403.90 88888.00 2007-06-04 16:07:33.125 155 12284.52 127.00 55403.90 88888.00 2007-06-04 16:07:33.250 155 12284.45 126.97 55403.88 88888.00 2007-06-04 16:07:33.375 155 12284.35 126.97 55403.88 88888.00 2007-06-04 16:07:33.500 155 12284.30 126.95 55403.85 88888.00 2007-06-04 16:07:33.625 155 12284.35 126.95 55403.88 88888.00 2007-06-04 16:07:33.750 155 136817.77 -124031.77 0.00 88888.00 2007-06-04 16:07:33.875 155 116499.38 208793.60 32512.83 88888.00 2007-06-04 16:07:34.000 155 12284.40 126.92 55403.93 88888.00 2007-06-04 16:07:34.125 155 12284.40 126.97 55403.93 88888.00 2007-06-04 16:07:34.250 155 12284.35 126.97 55403.93 88888.00 2007-06-04 16:07:34.375 155 12284.35 126.95 55403.88 88888.00 2007-06-04 16:07:34.500 155 12284.48 126.90 55403.93 88888.00 2007-06-04 16:07:34.625 155 12284.50 126.90 55403.90 88888.00 2007-06-04 16:07:34.750 155 136817.77 -122393.40 0.00 88888.00 2007-06-04 16:07:34.875 155 116524.98 208800.00 32480.83 88888.00 2007-06-04 16:07:35.000 155 12284.42 126.90 55403.90 88888.00 2007-06-04 16:07:35.125 155 12284.50 126.92 55403.88 88888.00 2007-06-04 16:07:35.250 155 12284.58 126.90 55403.90 88888.00 2007-06-04 16:07:35.375 155 12284.58 126.92 55403.90 88888.00 2007-06-04 16:07:35.500 155 12284.55 126.90 55403.90 88888.00 2007-06-04 16:07:35.625 155 12284.50 126.85 55403.93 88888.00 2007-06-04 16:07:35.750 155 136817.77 -120755.00 0.00 88888.00 2007-06-04 16:07:35.875 155 116524.98 208819.20 32474.42 88888.00 2007-06-04 16:07:36.000 155 12284.50 126.85 55403.90 88888.00 2007-06-04 16:07:36.125 155 12284.58 126.85 55403.90 88888.00 2007-06-04 16:07:36.250 155 12284.60 126.85 55403.88 88888.00 2007-06-04 16:07:36.375 155 12284.52 126.78 55403.88 88888.00 2007-06-04 16:07:36.500 155 12284.50 126.78 55403.90 88888.00 2007-06-04 16:07:36.625 155 12284.48 126.78 55403.90 88888.00 2007-06-04 16:07:36.750 155 136817.77 -119116.60 0.00 88888.00 2007-06-04 16:07:36.875 155 116524.98 208819.20 32455.22 88888.00 2007-06-04 16:07:37.000 155 12284.52 126.83 55403.93 88888.00 2007-06-04 16:07:37.125 155 12284.52 126.80 55403.93 88888.00 2007-06-04 16:07:37.250 155 12284.50 126.80 55403.93 88888.00 2007-06-04 16:07:37.375 155 12284.52 126.83 55403.95 88888.00 2007-06-04 16:07:37.500 155 12284.58 126.72 55403.90 88888.00 2007-06-04 16:07:37.625 155 12284.58 126.67 55403.90 88888.00 2007-06-04 16:07:37.750 155 136817.77 -117478.15 0.00 88888.00 2007-06-04 16:07:37.875 155 116518.57 208851.20 32436.03 88888.00 2007-06-04 16:07:38.000 155 12284.65 126.72 55403.97 88888.00 2007-06-04 16:07:38.125 155 12284.70 126.72 55403.97 88888.00 2007-06-04 16:07:38.250 155 12284.67 126.70 55403.97 88888.00 2007-06-04 16:07:38.375 155 12284.55 126.72 55403.95 88888.00 2007-06-04 16:07:38.500 155 12284.52 126.67 55403.93 88888.00 2007-06-04 16:07:38.625 155 12284.60 126.67 55403.93 88888.00 2007-06-04 16:07:38.750 155 136817.77 -115839.80 0.00 88888.00 2007-06-04 16:07:38.875 155 116518.57 208844.80 32423.22 88888.00 2007-06-04 16:07:39.000 155 12284.73 126.70 55403.93 88888.00 2007-06-04 16:07:39.125 155 12284.77 126.67 55403.93 88888.00 2007-06-04 16:07:39.250 155 12284.67 126.65 55403.88 88888.00 2007-06-04 16:07:39.375 155 12284.60 126.65 55403.90 88888.00 2007-06-04 16:07:39.500 155 12284.62 126.62 55403.90 88888.00 2007-06-04 16:07:39.625 155 12284.65 126.65 55403.90 88888.00 2007-06-04 16:07:39.750 155 136817.77 -114201.40 0.00 88888.00 2007-06-04 16:07:39.875 155 116505.77 208864.00 32423.22 88888.00 2007-06-04 16:07:40.000 155 12284.67 126.62 55403.88 88888.00 2007-06-04 16:07:40.125 155 12284.67 126.62 55403.90 88888.00 2007-06-04 16:07:40.250 155 12284.70 126.58 55403.90 88888.00 2007-06-04 16:07:40.375 155 12284.73 126.55 55403.90 88888.00 2007-06-04 16:07:40.500 155 12284.73 126.55 55403.88 88888.00 2007-06-04 16:07:40.625 155 12284.65 126.58 55403.82 88888.00 2007-06-04 16:07:40.750 155 136817.77 -112562.95 0.00 88888.00 2007-06-04 16:07:40.875 155 116505.77 208864.00 32397.62 88888.00 2007-06-04 16:07:41.000 155 12284.73 126.60 55403.93 88888.00 2007-06-04 16:07:41.125 155 12284.73 126.65 55403.93 88888.00 2007-06-04 16:07:41.250 155 12284.75 126.62 55403.90 88888.00 2007-06-04 16:07:41.375 155 12284.77 126.55 55403.90 88888.00 2007-06-04 16:07:41.500 155 12284.83 126.53 55403.88 88888.00 2007-06-04 16:07:41.625 155 12284.83 126.55 55403.88 88888.00 2007-06-04 16:07:41.750 155 136817.77 -110924.60 0.00 88888.00 2007-06-04 16:07:41.875 155 116505.77 208921.60 32397.62 88888.00 2007-06-04 16:07:42.000 155 12284.77 126.45 55403.88 88888.00 2007-06-04 16:07:42.125 155 12284.80 126.45 55403.88 88888.00 2007-06-04 16:07:42.250 155 12284.83 126.45 55403.85 88888.00 2007-06-04 16:07:42.375 155 12284.88 126.53 55403.88 88888.00 2007-06-04 16:07:42.500 155 12284.88 126.53 55403.90 88888.00 2007-06-04 16:07:42.625 155 12284.80 126.47 55403.88 88888.00 2007-06-04 16:07:42.750 155 122905.62 136817.77 -109286.1588888.00 2007-06-04 16:07:42.875 155 116518.57 208883.20 32365.62 88888.00 2007-06-04 16:07:43.000 155 12284.85 126.50 55403.90 88888.00 2007-06-04 16:07:43.125 155 12284.92 126.50 55403.90 88888.00 2007-06-04 16:07:43.250 155 12284.95 126.50 55403.88 88888.00 2007-06-04 16:07:43.375 155 12284.92 126.45 55403.88 88888.00 2007-06-04 16:07:43.500 155 12284.85 126.45 55403.88 88888.00 2007-06-04 16:07:43.625 155 12284.83 126.45 55403.90 88888.00 2007-06-04 16:07:43.750 155 136817.77 -107647.75 0.00 88888.00 2007-06-04 16:07:43.875 155 116512.18 208902.40 32359.22 88888.00 2007-06-04 16:07:44.000 155 12284.98 126.42 55403.88 88888.00 2007-06-04 16:07:44.125 155 12285.02 126.42 55403.85 88888.00 2007-06-04 16:07:44.250 155 12285.00 126.40 55403.82 88888.00 2007-06-04 16:07:44.375 155 12284.92 126.40 55403.85 88888.00 2007-06-04 16:07:44.500 155 12284.88 126.42 55403.85 88888.00 2007-06-04 16:07:44.625 155 12284.90 126.38 55403.85 88888.00 2007-06-04 16:07:44.750 155 -85171.18 136817.77 -106009.3888888.00 2007-06-04 16:07:44.875 155 116512.18 208940.80 32352.83 88888.00 2007-06-04 16:07:45.000 155 12284.85 126.35 55403.88 88888.00 2007-06-04 16:07:45.125 155 12284.83 126.35 55403.88 88888.00 2007-06-04 16:07:45.250 155 12284.85 126.35 55403.88 88888.00 2007-06-04 16:07:45.375 155 12284.85 126.35 55403.88 88888.00 2007-06-04 16:07:45.500 155 12284.88 126.38 55403.85 88888.00 2007-06-04 16:07:45.625 155 12284.88 126.40 55403.85 88888.00 2007-06-04 16:07:45.750 155 -80255.98 136817.77 -104371.0288888.00 2007-06-04 16:07:45.875 155 116499.38 208928.00 32352.83 88888.00 2007-06-04 16:07:46.000 155 12284.88 126.30 55403.85 88888.00 2007-06-04 16:07:46.125 155 12284.88 126.30 55403.85 88888.00 2007-06-04 16:07:46.250 155 12284.88 126.28 55403.82 88888.00 2007-06-04 16:07:46.375 155 12284.95 126.30 55403.82 88888.00 2007-06-04 16:07:46.500 155 12284.98 126.33 55403.82 88888.00 2007-06-04 16:07:46.625 155 12284.92 126.33 55403.82 88888.00 2007-06-04 16:07:46.750 155 136817.77 -102732.60 0.00 88888.00 2007-06-04 16:07:46.875 155 116518.57 208915.20 32333.62 88888.00 2007-06-04 16:07:47.000 155 12284.85 126.28 55403.82 88888.00 2007-06-04 16:07:47.125 155 12284.95 126.25 55403.88 88888.00 2007-06-04 16:07:47.250 155 12285.02 126.28 55403.88 88888.00 2007-06-04 16:07:47.375 155 12284.98 126.25 55403.82 88888.00 2007-06-04 16:07:47.500 155 12284.90 126.25 55403.82 88888.00 2007-06-04 16:07:47.625 155 12284.88 126.20 55403.82 88888.00 2007-06-04 16:07:47.750 155 136817.77 -101094.20 0.00 88888.00 2007-06-04 16:07:47.875 155 116531.38 208940.80 32308.03 88888.00 2007-06-04 16:07:48.000 155 12284.92 126.17 55403.88 88888.00 2007-06-04 16:07:48.125 155 12284.92 126.20 55403.85 88888.00 2007-06-04 16:07:48.250 155 12284.90 126.12 55403.82 88888.00 2007-06-04 16:07:48.375 155 12284.92 126.15 55403.78 88888.00 2007-06-04 16:07:48.500 155 12285.00 126.15 55403.82 88888.00 2007-06-04 16:07:48.625 155 12284.98 126.15 55403.80 88888.00 2007-06-04 16:07:48.750 155 -16358.38 136817.77 -99455.77 88888.00 2007-06-04 16:07:48.875 155 116499.38 208934.40 32301.62 88888.00 2007-06-04 16:07:49.000 155 12285.00 126.17 55403.82 88888.00 2007-06-04 16:07:49.125 155 12284.92 126.10 55403.78 88888.00 2007-06-04 16:07:49.250 155 12284.95 126.12 55403.80 88888.00 2007-06-04 16:07:49.375 155 12285.00 126.15 55403.80 88888.00 2007-06-04 16:07:49.500 155 12284.98 126.10 55403.80 88888.00 2007-06-04 16:07:49.625 155 12284.92 126.10 55403.78 88888.00 2007-06-04 16:07:49.750 155 136817.77 -97817.43 0.00 88888.00 2007-06-04 16:07:49.875 155 116505.77 208934.40 32288.83 88888.00 2007-06-04 16:07:50.000 155 12285.02 126.10 55403.85 88888.00 2007-06-04 16:07:50.125 155 12285.00 126.05 55403.82 88888.00 2007-06-04 16:07:50.250 155 12284.95 126.08 55403.82 88888.00 2007-06-04 16:07:50.375 155 12284.90 126.03 55403.80 88888.00 2007-06-04 16:07:50.500 155 12284.88 126.00 55403.78 88888.00 2007-06-04 16:07:50.625 155 12284.92 126.08 55403.78 88888.00 2007-06-04 16:07:50.750 155 -83532.77 136817.77 -96178.98 88888.00 2007-06-04 16:07:50.875 155 116518.57 208921.60 32282.42 88888.00 2007-06-04 16:07:51.000 155 12284.83 125.97 55403.82 88888.00 2007-06-04 16:07:51.125 155 12284.83 125.97 55403.82 88888.00 2007-06-04 16:07:51.250 155 12284.88 126.00 55403.82 88888.00 2007-06-04 16:07:51.375 155 12284.98 126.03 55403.85 88888.00 2007-06-04 16:07:51.500 155 12285.05 126.08 55403.85 88888.00 2007-06-04 16:07:51.625 155 12285.00 126.00 55403.85 88888.00 2007-06-04 16:07:51.750 155 -91724.77 136817.77 -94540.60 88888.00 2007-06-04 16:07:51.875 155 116512.18 208940.80 32237.62 88888.00 2007-06-04 16:07:52.000 155 12284.98 125.97 55403.85 88888.00 2007-06-04 16:07:52.125 155 12284.98 125.95 55403.82 88888.00 2007-06-04 16:07:52.250 155 12284.95 125.95 55403.80 88888.00 2007-06-04 16:07:52.375 155 12284.95 126.00 55403.85 88888.00 2007-06-04 16:07:52.500 155 12285.00 125.95 55403.85 88888.00 2007-06-04 16:07:52.625 155 12284.95 125.88 55403.82 88888.00 2007-06-04 16:07:52.750 155 -68787.18 136817.77 -92902.20 88888.00 2007-06-04 16:07:52.875 155 116505.77 208928.00 32218.42 88888.00 2007-06-04 16:07:53.000 155 12284.90 125.85 55403.85 88888.00 2007-06-04 16:07:53.125 155 12284.85 125.83 55403.85 88888.00 2007-06-04 16:07:53.250 155 12284.90 125.88 55403.88 88888.00 2007-06-04 16:07:53.375 155 12284.90 125.92 55403.82 88888.00 2007-06-04 16:07:53.500 155 12284.85 125.85 55403.80 88888.00 2007-06-04 16:07:53.625 155 12284.88 125.85 55403.85 88888.00 2007-06-04 16:07:53.750 155 -91724.77 136817.77 -91263.85 88888.00 2007-06-04 16:07:53.875 155 116512.18 208934.40 32224.83 88888.00 2007-06-04 16:07:54.000 155 12284.88 125.72 55403.85 88888.00 2007-06-04 16:07:54.125 155 12284.83 125.80 55403.82 88888.00 2007-06-04 16:07:54.250 155 12284.80 125.78 55403.85 88888.00 2007-06-04 16:07:54.375 155 12284.80 125.75 55403.85 88888.00 2007-06-04 16:07:54.500 155 12284.85 125.80 55403.88 88888.00 2007-06-04 16:07:54.625 155 12284.85 125.80 55403.90 88888.00 2007-06-04 16:07:54.750 155 -98278.38 136817.77 -89625.35 88888.00 2007-06-04 16:07:54.875 155 116505.77 208908.80 32205.62 88888.00 2007-06-04 16:07:55.000 155 12284.95 125.70 55403.85 88888.00 2007-06-04 16:07:55.125 155 12284.92 125.67 55403.82 88888.00 2007-06-04 16:07:55.250 155 12284.88 125.70 55403.85 88888.00 2007-06-04 16:07:55.375 155 12284.88 125.70 55403.85 88888.00 2007-06-04 16:07:55.500 155 12284.95 125.75 55403.88 88888.00 2007-06-04 16:07:55.625 155 12284.95 125.70 55403.90 88888.00 2007-06-04 16:07:55.750 155 -83532.77 136817.77 -87987.00 88888.00 2007-06-04 16:07:55.875 155 116499.38 208915.20 32186.42 88888.00 2007-06-04 16:07:56.000 155 12284.98 125.70 55403.93 88888.00 2007-06-04 16:07:56.125 155 12284.95 125.67 55403.90 88888.00 2007-06-04 16:07:56.250 155 12284.90 125.62 55403.93 88888.00 2007-06-04 16:07:56.375 155 12284.85 125.60 55403.90 88888.00 2007-06-04 16:07:56.500 155 12284.85 125.62 55403.95 88888.00 2007-06-04 16:07:56.625 155 12284.90 125.65 55403.95 88888.00 2007-06-04 16:07:56.750 155 -98278.38 136817.77 -86348.60 88888.00 2007-06-04 16:07:56.875 155 116499.38 208921.60 32160.83 88888.00 2007-06-04 16:07:57.000 155 12284.88 125.62 55403.95 88888.00 2007-06-04 16:07:57.125 155 12284.95 125.60 55403.93 88888.00 2007-06-04 16:07:57.250 155 12284.92 125.55 55403.93 88888.00 2007-06-04 16:07:57.375 155 12284.95 125.60 55403.90 88888.00 2007-06-04 16:07:57.500 155 12285.00 125.62 55403.93 88888.00 2007-06-04 16:07:57.625 155 12284.95 125.60 55403.93 88888.00 2007-06-04 16:07:57.750 155 -14719.98 136817.77 -84710.23 88888.00 2007-06-04 16:07:57.875 155 116499.38 208915.20 32154.42 88888.00 2007-06-04 16:07:58.000 155 12284.80 125.50 55403.90 88888.00 2007-06-04 16:07:58.125 155 12284.83 125.47 55403.88 88888.00 2007-06-04 16:07:58.250 155 12284.88 125.50 55403.93 88888.00 2007-06-04 16:07:58.375 155 12284.90 125.45 55403.95 88888.00 2007-06-04 16:07:58.500 155 12284.90 125.47 55403.95 88888.00 2007-06-04 16:07:58.625 155 12284.88 125.45 55403.93 88888.00 2007-06-04 16:07:58.750 155 -17996.78 136817.77 -83071.80 88888.00 2007-06-04 16:07:58.875 155 116505.77 208934.40 32122.42 88888.00 2007-06-04 16:07:59.000 155 12285.00 125.55 55403.95 88888.00 2007-06-04 16:07:59.125 155 12284.98 125.55 55403.95 88888.00 2007-06-04 16:07:59.250 155 12284.95 125.50 55403.95 88888.00 2007-06-04 16:07:59.375 155 12284.98 125.42 55403.93 88888.00 2007-06-04 16:07:59.500 155 12285.02 125.45 55403.93 88888.00 2007-06-04 16:07:59.625 155 12285.05 125.50 55403.93 88888.00 2007-06-04 16:07:59.750 155 136817.77 -81433.40 0.00 88888.00 2007-06-04 16:07:59.875 155 116512.18 208953.60 32128.83 88888.00 2007-06-04 16:08:00.000 155 12284.90 125.38 55403.97 88888.00 2007-06-04 16:08:00.125 155 12284.92 125.35 55403.97 88888.00 2007-06-04 16:08:00.250 155 12284.92 125.33 55403.93 88888.00 2007-06-04 16:08:00.375 155 12284.95 125.33 55403.95 88888.00 2007-06-04 16:08:00.500 155 12285.02 125.33 55403.95 88888.00 2007-06-04 16:08:00.625 155 12285.08 125.35 55403.93 88888.00 2007-06-04 16:08:00.750 155 -81894.38 136817.77 -79795.00 88888.00 2007-06-04 16:08:00.875 155 116505.77 208966.40 32084.03 88888.00 2007-06-04 16:08:01.000 155 12285.08 125.28 55403.93 88888.00 2007-06-04 16:08:01.125 155 12285.05 125.25 55403.93 88888.00 2007-06-04 16:08:01.250 155 12285.05 125.30 55403.90 88888.00 2007-06-04 16:08:01.375 155 12285.05 125.28 55403.90 88888.00 2007-06-04 16:08:01.500 155 12285.08 125.33 55403.95 88888.00 2007-06-04 16:08:01.625 155 12285.12 125.40 55403.97 88888.00 2007-06-04 16:08:01.750 155 -85171.18 136817.77 -78156.55 88888.00 2007-06-04 16:08:01.875 155 116505.77 208972.80 32071.22 88888.00 2007-06-04 16:08:02.000 155 12285.00 125.22 55403.97 88888.00 2007-06-04 16:08:02.125 155 12285.10 125.25 55403.95 88888.00 2007-06-04 16:08:02.250 155 12285.10 125.20 55403.93 88888.00 2007-06-04 16:08:02.375 155 12285.10 125.22 55403.97 88888.00 2007-06-04 16:08:02.500 155 12285.08 125.25 55404.00 88888.00 2007-06-04 16:08:02.625 155 12285.20 125.28 55404.03 88888.00 2007-06-04 16:08:02.750 155 -55679.97 136817.77 -76518.18 88888.00 2007-06-04 16:08:02.875 155 116518.57 208992.00 32064.83 88888.00 2007-06-04 16:08:03.000 155 12285.12 125.22 55404.00 88888.00 2007-06-04 16:08:03.125 155 12285.12 125.15 55403.97 88888.00 2007-06-04 16:08:03.250 155 12285.10 125.12 55403.95 88888.00 2007-06-04 16:08:03.375 155 12285.12 125.17 55403.97 88888.00 2007-06-04 16:08:03.500 155 12285.12 125.15 55403.95 88888.00 2007-06-04 16:08:03.625 155 12285.17 125.08 55403.95 88888.00 2007-06-04 16:08:03.750 155 -3251.18 136817.77 -74879.82 88888.00 2007-06-04 16:08:03.875 155 116505.77 209017.60 32020.03 88888.00 2007-06-04 16:08:04.000 155 12285.17 125.08 55403.97 88888.00 2007-06-04 16:08:04.125 155 12285.15 125.12 55403.95 88888.00 2007-06-04 16:08:04.250 155 12285.15 125.08 55403.97 88888.00 2007-06-04 16:08:04.375 155 12285.15 125.03 55403.97 88888.00 2007-06-04 16:08:04.500 155 12285.15 125.03 55403.95 88888.00 2007-06-04 16:08:04.625 155 12285.23 125.03 55403.95 88888.00 2007-06-04 16:08:04.750 155 -88447.98 136817.77 -73241.38 88888.00 2007-06-04 16:08:04.875 155 116512.18 208979.20 32013.62 88888.00 2007-06-04 16:08:05.000 155 12285.17 125.03 55403.97 88888.00 2007-06-04 16:08:05.125 155 12285.23 125.05 55403.97 88888.00 2007-06-04 16:08:05.250 155 12285.25 125.03 55403.95 88888.00 2007-06-04 16:08:05.375 155 12285.23 124.97 55403.97 88888.00 2007-06-04 16:08:05.500 155 12285.25 124.97 55403.97 88888.00 2007-06-04 16:08:05.625 155 12285.25 124.97 55403.97 88888.00 2007-06-04 16:08:05.750 155 -17996.78 136817.77 -71602.98 88888.00 2007-06-04 16:08:05.875 155 116531.38 208985.60 31988.03 88888.00 2007-06-04 16:08:06.000 155 12285.30 124.90 55403.97 88888.00 2007-06-04 16:08:06.125 155 12285.27 124.85 55403.95 88888.00 2007-06-04 16:08:06.250 155 12285.25 124.85 55403.95 88888.00 2007-06-04 16:08:06.375 155 12285.25 124.88 55403.97 88888.00 2007-06-04 16:08:06.500 155 12285.35 124.88 55404.00 88888.00 2007-06-04 16:08:06.625 155 12285.40 124.90 55404.00 88888.00 2007-06-04 16:08:06.750 155 -86809.57 136817.77 -69964.60 88888.00 2007-06-04 16:08:06.875 155 116512.18 209030.40 31949.62 88888.00 2007-06-04 16:08:07.000 155 12285.27 124.78 55404.00 88888.00 2007-06-04 16:08:07.125 155 12285.38 124.83 55403.97 88888.00 2007-06-04 16:08:07.250 155 12285.42 124.83 55403.95 88888.00 2007-06-04 16:08:07.375 155 12285.40 124.80 55403.97 88888.00 2007-06-04 16:08:07.500 155 12285.35 124.83 55403.97 88888.00 2007-06-04 16:08:07.625 155 12285.35 124.80 55403.97 88888.00 2007-06-04 16:08:07.750 155 47539.22 136817.77 -68326.18 88888.00 2007-06-04 16:08:07.875 155 116518.57 209043.20 31936.83 88888.00 2007-06-04 16:08:08.000 155 12285.30 124.72 55403.97 88888.00 2007-06-04 16:08:08.125 155 12285.38 124.78 55403.97 88888.00 2007-06-04 16:08:08.250 155 12285.42 124.75 55403.95 88888.00 2007-06-04 16:08:08.375 155 12285.45 124.75 55403.97 88888.00 2007-06-04 16:08:08.500 155 12285.50 124.72 55403.95 88888.00 2007-06-04 16:08:08.625 155 12285.48 124.70 55403.95 88888.00 2007-06-04 16:08:08.750 155 -63871.97 136817.77 -66687.82 88888.00 2007-06-04 16:08:08.875 155 116518.57 209062.40 31917.62 88888.00 2007-06-04 16:08:09.000 155 12285.58 124.62 55403.97 88888.00 2007-06-04 16:08:09.125 155 12285.58 124.65 55403.97 88888.00 2007-06-04 16:08:09.250 155 12285.52 124.65 55403.97 88888.00 2007-06-04 16:08:09.375 155 12285.55 124.62 55404.00 88888.00 2007-06-04 16:08:09.500 155 12285.55 124.65 55404.00 88888.00 2007-06-04 16:08:09.625 155 12285.55 124.65 55403.97 88888.00 2007-06-04 16:08:09.750 155 -68787.18 136817.77 -65049.40 88888.00 2007-06-04 16:08:09.875 155 116505.77 209100.80 31911.22 88888.00 2007-06-04 16:08:10.000 155 12285.52 124.62 55403.97 88888.00 2007-06-04 16:08:10.125 155 12285.55 124.58 55403.97 88888.00 2007-06-04 16:08:10.250 155 12285.52 124.58 55403.95 88888.00 2007-06-04 16:08:10.375 155 12285.55 124.62 55403.97 88888.00 2007-06-04 16:08:10.500 155 12285.58 124.60 55404.00 88888.00 2007-06-04 16:08:10.625 155 12285.58 124.62 55404.00 88888.00 2007-06-04 16:08:10.750 155 -27827.17 136817.77 -63411.00 88888.00 2007-06-04 16:08:10.875 155 116518.57 209088.00 31892.03 88888.00 2007-06-04 16:08:11.000 155 12285.55 124.55 55403.97 88888.00 2007-06-04 16:08:11.125 155 12285.55 124.58 55403.97 88888.00 2007-06-04 16:08:11.250 155 12285.52 124.58 55404.00 88888.00 2007-06-04 16:08:11.375 155 12285.45 124.58 55404.00 88888.00 2007-06-04 16:08:11.500 155 12285.45 124.55 55403.97 88888.00 2007-06-04 16:08:11.625 155 12285.42 124.53 55403.97 88888.00 2007-06-04 16:08:11.750 155 -72063.98 136817.77 -61772.62 88888.00 2007-06-04 16:08:11.875 155 116512.18 209062.40 31885.62 88888.00 2007-06-04 16:08:12.000 155 12285.50 124.53 55404.00 88888.00 2007-06-04 16:08:12.125 155 12285.50 124.42 55403.97 88888.00 2007-06-04 16:08:12.250 155 12285.48 124.40 55403.97 88888.00 2007-06-04 16:08:12.375 155 12285.58 124.53 55404.00 88888.00 2007-06-04 16:08:12.500 155 12285.58 124.53 55403.95 88888.00 2007-06-04 16:08:12.625 155 12285.55 124.50 55403.97 88888.00 2007-06-04 16:08:12.750 155 -44211.18 136817.77 -60134.25 88888.00 2007-06-04 16:08:12.875 155 116518.57 209088.00 31860.03 88888.00 2007-06-04 16:08:13.000 155 12285.55 124.47 55404.03 88888.00 2007-06-04 16:08:13.125 155 12285.58 124.47 55404.00 88888.00 2007-06-04 16:08:13.250 155 12285.55 124.53 55404.00 88888.00 2007-06-04 16:08:13.375 155 12285.52 124.53 55404.00 88888.00 2007-06-04 16:08:13.500 155 12285.42 124.47 55403.97 88888.00 2007-06-04 16:08:13.625 155 12285.38 124.45 55403.95 88888.00 2007-06-04 16:08:13.750 155 -27827.17 136817.77 -58495.78 88888.00 2007-06-04 16:08:13.875 155 116518.57 209062.40 31853.62 88888.00 2007-06-04 16:08:14.000 155 12285.50 124.35 55404.00 88888.00 2007-06-04 16:08:14.125 155 12285.50 124.38 55404.00 88888.00 2007-06-04 16:08:14.250 155 12285.48 124.42 55403.97 88888.00 2007-06-04 16:08:14.375 155 12285.45 124.45 55404.00 88888.00 2007-06-04 16:08:14.500 155 12285.45 124.40 55403.97 88888.00 2007-06-04 16:08:14.625 155 12285.48 124.35 55403.97 88888.00 2007-06-04 16:08:14.750 155 -26188.78 136817.77 -56857.43 88888.00 2007-06-04 16:08:14.875 155 116512.18 209068.80 31840.83 88888.00 2007-06-04 16:08:15.000 155 12285.42 124.40 55404.05 88888.00 2007-06-04 16:08:15.125 155 12285.45 124.45 55404.05 88888.00 2007-06-04 16:08:15.250 155 12285.45 124.47 55404.03 88888.00 2007-06-04 16:08:15.375 155 12285.38 124.40 55404.03 88888.00 2007-06-04 16:08:15.500 155 12285.35 124.42 55404.03 88888.00 2007-06-04 16:08:15.625 155 12285.35 124.38 55404.03 88888.00 2007-06-04 16:08:15.750 155 -90086.38 136817.77 -55219.00 88888.00 2007-06-04 16:08:15.875 155 116524.98 209043.20 31840.83 88888.00 2007-06-04 16:08:16.000 155 12285.42 124.33 55404.05 88888.00 2007-06-04 16:08:16.125 155 12285.42 124.35 55404.03 88888.00 2007-06-04 16:08:16.250 155 12285.42 124.38 55404.05 88888.00 2007-06-04 16:08:16.375 155 12285.45 124.33 55404.05 88888.00 2007-06-04 16:08:16.500 155 12285.42 124.33 55404.03 88888.00 2007-06-04 16:08:16.625 155 12285.42 124.35 55404.05 88888.00 2007-06-04 16:08:16.750 155 -63871.97 136817.77 -53580.60 88888.00 2007-06-04 16:08:16.875 155 116518.57 209062.40 31834.42 88888.00 2007-06-04 16:08:17.000 155 12285.35 124.38 55404.05 88888.00 2007-06-04 16:08:17.125 155 12285.38 124.38 55404.07 88888.00 2007-06-04 16:08:17.250 155 12285.45 124.38 55404.07 88888.00 2007-06-04 16:08:17.375 155 12285.40 124.40 55404.05 88888.00 2007-06-04 16:08:17.500 155 12285.30 124.38 55404.05 88888.00 2007-06-04 16:08:17.625 155 12285.27 124.38 55404.05 88888.00 2007-06-04 16:08:17.750 155 -81894.38 136817.77 -51942.18 88888.00 2007-06-04 16:08:17.875 155 116505.77 209011.20 31834.42 88888.00 2007-06-04 16:08:18.000 155 12285.20 124.30 55404.05 88888.00 2007-06-04 16:08:18.125 155 12285.20 124.30 55404.03 88888.00 2007-06-04 16:08:18.250 155 12285.20 124.28 55404.05 88888.00 2007-06-04 16:08:18.375 155 12285.20 124.28 55404.05 88888.00 2007-06-04 16:08:18.500 155 12285.20 124.30 55404.05 88888.00 2007-06-04 16:08:18.625 155 12285.25 124.25 55404.05 88888.00 2007-06-04 16:08:18.750 155 -29465.58 136817.77 -50303.80 88888.00 2007-06-04 16:08:18.875 155 116518.57 208998.40 31815.22 88888.00 2007-06-04 16:08:19.000 155 12285.20 124.30 55404.07 88888.00 2007-06-04 16:08:19.125 155 12285.27 124.30 55404.07 88888.00 2007-06-04 16:08:19.250 155 12285.30 124.33 55404.07 88888.00 2007-06-04 16:08:19.375 155 12285.27 124.35 55404.05 88888.00 2007-06-04 16:08:19.500 155 12285.20 124.38 55404.07 88888.00 2007-06-04 16:08:19.625 155 12285.17 124.28 55404.05 88888.00 2007-06-04 16:08:19.750 155 -36019.18 136817.77 -48665.38 88888.00 2007-06-04 16:08:19.875 155 116518.57 208979.20 31808.83 88888.00 2007-06-04 16:08:20.000 155 12285.12 124.33 55404.05 88888.00 2007-06-04 16:08:20.125 155 12285.15 124.35 55404.07 88888.00 2007-06-04 16:08:20.250 155 12285.15 124.33 55404.07 88888.00 2007-06-04 16:08:20.375 155 12285.15 124.33 55404.10 88888.00 2007-06-04 16:08:20.500 155 12285.15 124.38 55404.10 88888.00 2007-06-04 16:08:20.625 155 12285.08 124.30 55404.07 88888.00 2007-06-04 16:08:20.750 155 -31103.97 136817.77 -47027.00 88888.00 2007-06-04 16:08:20.875 155 116518.57 208966.40 31808.83 88888.00 2007-06-04 16:08:21.000 155 12285.10 124.35 55404.10 88888.00 2007-06-04 16:08:21.125 155 12285.12 124.35 55404.10 88888.00 2007-06-04 16:08:21.250 155 12285.02 124.28 55404.07 88888.00 2007-06-04 16:08:21.375 155 12285.02 124.33 55404.05 88888.00 2007-06-04 16:08:21.500 155 12285.00 124.30 55404.05 88888.00 2007-06-04 16:08:21.625 155 12285.05 124.28 55404.05 88888.00 2007-06-04 16:08:21.750 155 -29465.58 136817.77 -45388.60 88888.00 2007-06-04 16:08:21.875 155 116512.18 208972.80 31815.22 88888.00 2007-06-04 16:08:22.000 155 12285.02 124.33 55404.07 88888.00 2007-06-04 16:08:22.125 155 12285.02 124.33 55404.07 88888.00 2007-06-04 16:08:22.250 155 12285.00 124.30 55404.07 88888.00 2007-06-04 16:08:22.375 155 12285.00 124.28 55404.10 88888.00 2007-06-04 16:08:22.500 155 12285.02 124.25 55404.12 88888.00 2007-06-04 16:08:22.625 155 12285.00 124.30 55404.12 88888.00 2007-06-04 16:08:22.750 155 -37657.57 136817.77 -43750.18 88888.00 2007-06-04 16:08:22.875 155 116512.18 208934.40 31821.62 88888.00 2007-06-04 16:08:23.000 155 12285.00 124.25 55404.12 88888.00 2007-06-04 16:08:23.125 155 12285.00 124.33 55404.10 88888.00 2007-06-04 16:08:23.250 155 12284.95 124.35 55404.10 88888.00 2007-06-04 16:08:23.375 155 12285.00 124.35 55404.10 88888.00 2007-06-04 16:08:23.500 155 12284.95 124.35 55404.10 88888.00 2007-06-04 16:08:23.625 155 12284.95 124.28 55404.07 88888.00 2007-06-04 16:08:23.750 155 -42572.78 136817.77 -42111.75 88888.00 2007-06-04 16:08:23.875 155 116518.57 208940.80 31821.62 88888.00 2007-06-04 16:08:24.000 155 12284.95 124.28 55404.10 88888.00 2007-06-04 16:08:24.125 155 12284.98 124.33 55404.12 88888.00 2007-06-04 16:08:24.250 155 12284.95 124.33 55404.12 88888.00 2007-06-04 16:08:24.375 155 12284.92 124.28 55404.12 88888.00 2007-06-04 16:08:24.500 155 12284.92 124.30 55404.07 88888.00 2007-06-04 16:08:24.625 155 12284.90 124.25 55404.05 88888.00 2007-06-04 16:08:24.750 155 -27827.17 136817.77 -40473.40 88888.00 2007-06-04 16:08:24.875 155 116512.18 208915.20 31815.22 88888.00 2007-06-04 16:08:25.000 155 12284.88 124.28 55404.10 88888.00 2007-06-04 16:08:25.125 155 12284.90 124.28 55404.07 88888.00 2007-06-04 16:08:25.250 155 12284.88 124.30 55404.07 88888.00 2007-06-04 16:08:25.375 155 12284.90 124.30 55404.07 88888.00 2007-06-04 16:08:25.500 155 12284.88 124.28 55404.03 88888.00 2007-06-04 16:08:25.625 155 12284.83 124.25 55404.05 88888.00 2007-06-04 16:08:25.750 155 -34380.78 136817.77 -38834.97 88888.00 2007-06-04 16:08:25.875 155 116499.38 208902.40 31802.42 88888.00 2007-06-04 16:08:26.000 155 12284.92 124.28 55404.07 88888.00 2007-06-04 16:08:26.125 155 12284.90 124.28 55404.07 88888.00 2007-06-04 16:08:26.250 155 12284.85 124.25 55404.05 88888.00 2007-06-04 16:08:26.375 155 12284.83 124.20 55404.05 88888.00 2007-06-04 16:08:26.500 155 12284.80 124.22 55404.07 88888.00 2007-06-04 16:08:26.625 155 12284.83 124.33 55404.05 88888.00 2007-06-04 16:08:26.750 155 -50764.78 136817.77 -37196.57 88888.00 2007-06-04 16:08:26.875 155 116499.38 208908.80 31828.03 88888.00 2007-06-04 16:08:27.000 155 12284.83 124.25 55404.07 88888.00 2007-06-04 16:08:27.125 155 12284.92 124.33 55404.10 88888.00 2007-06-04 16:08:27.250 155 12284.90 124.35 55404.10 88888.00 2007-06-04 16:08:27.375 155 12284.88 124.38 55404.07 88888.00 2007-06-04 16:08:27.500 155 12284.88 124.35 55404.07 88888.00 2007-06-04 16:08:27.625 155 12284.77 124.28 55404.05 88888.00 2007-06-04 16:08:27.750 155 50816.03 136817.77 -35558.20 88888.00 2007-06-04 16:08:27.875 155 116512.18 208889.60 31821.62 88888.00 2007-06-04 16:08:28.000 155 12284.80 124.38 55404.10 88888.00 2007-06-04 16:08:28.125 155 12284.80 124.38 55404.10 88888.00 2007-06-04 16:08:28.250 155 12284.77 124.35 55404.07 88888.00 2007-06-04 16:08:28.375 155 12284.77 124.33 55404.07 88888.00 2007-06-04 16:08:28.500 155 12284.83 124.30 55404.05 88888.00 2007-06-04 16:08:28.625 155 12284.80 124.28 55404.03 88888.00 2007-06-04 16:08:28.750 155 40985.62 136817.77 -33919.80 88888.00 2007-06-04 16:08:28.875 155 116524.98 208876.80 31815.22 88888.00 2007-06-04 16:08:29.000 155 12284.75 124.33 55404.07 88888.00 2007-06-04 16:08:29.125 155 12284.75 124.33 55404.07 88888.00 2007-06-04 16:08:29.250 155 12284.73 124.35 55404.07 88888.00 2007-06-04 16:08:29.375 155 12284.70 124.30 55404.07 88888.00 2007-06-04 16:08:29.500 155 12284.70 124.30 55404.07 88888.00 2007-06-04 16:08:29.625 155 12284.75 124.28 55404.05 88888.00 2007-06-04 16:08:29.750 155 -52403.18 136817.77 -32281.42 88888.00 2007-06-04 16:08:29.875 155 116512.18 208889.60 31821.62 88888.00 2007-06-04 16:08:30.000 155 12284.80 124.30 55404.12 88888.00 2007-06-04 16:08:30.125 155 12284.77 124.25 55404.12 88888.00 2007-06-04 16:08:30.250 155 12284.65 124.22 55404.12 88888.00 2007-06-04 16:08:30.375 155 12284.65 124.25 55404.10 88888.00 2007-06-04 16:08:30.500 155 12284.70 124.30 55404.15 88888.00 2007-06-04 16:08:30.625 155 12284.75 124.30 55404.10 88888.00 2007-06-04 16:08:30.750 155 34432.03 136817.77 -30642.97 88888.00 2007-06-04 16:08:30.875 155 116512.18 208883.20 31821.62 88888.00 2007-06-04 16:08:31.000 155 12284.67 124.22 55404.10 88888.00 2007-06-04 16:08:31.125 155 12284.60 124.25 55404.07 88888.00 2007-06-04 16:08:31.250 155 12284.70 124.30 55404.10 88888.00 2007-06-04 16:08:31.375 155 12284.73 124.30 55404.12 88888.00 2007-06-04 16:08:31.500 155 12284.75 124.28 55404.07 88888.00 2007-06-04 16:08:31.625 155 12284.67 124.22 55404.07 88888.00 2007-06-04 16:08:31.750 155 -40934.38 136817.77 -29004.58 88888.00 2007-06-04 16:08:31.875 155 116531.38 208844.80 31802.42 88888.00 2007-06-04 16:08:32.000 155 12284.62 124.33 55404.12 88888.00 2007-06-04 16:08:32.125 155 12284.60 124.33 55404.10 88888.00 2007-06-04 16:08:32.250 155 12284.58 124.25 55404.10 88888.00 2007-06-04 16:08:32.375 155 12284.58 124.22 55404.10 88888.00 2007-06-04 16:08:32.500 155 12284.60 124.17 55404.10 88888.00 2007-06-04 16:08:32.625 155 12284.60 124.20 55404.10 88888.00 2007-06-04 16:08:32.750 155 -75340.77 136817.77 -27366.20 88888.00 2007-06-04 16:08:32.875 155 116531.38 208851.20 31802.42 88888.00 2007-06-04 16:08:33.000 155 12284.60 124.20 55404.12 88888.00 2007-06-04 16:08:33.125 155 12284.60 124.20 55404.12 88888.00 2007-06-04 16:08:33.250 155 12284.60 124.22 55404.18 88888.00 2007-06-04 16:08:33.375 155 12284.50 124.17 55404.15 88888.00 2007-06-04 16:08:33.500 155 12284.40 124.15 55404.15 88888.00 2007-06-04 16:08:33.625 155 12284.33 124.12 55404.15 88888.00 2007-06-04 16:08:33.750 155 -93363.18 136817.77 -25727.80 88888.00 2007-06-04 16:08:33.875 155 116512.18 208780.80 31783.22 88888.00 2007-06-04 16:08:34.000 155 12284.33 124.10 55404.10 88888.00 2007-06-04 16:08:34.125 155 12284.35 124.10 55404.10 88888.00 2007-06-04 16:08:34.250 155 12284.42 124.05 55404.10 88888.00 2007-06-04 16:08:34.375 155 12284.45 124.08 55404.12 88888.00 2007-06-04 16:08:34.500 155 12284.42 124.10 55404.12 88888.00 2007-06-04 16:08:34.625 155 12284.35 124.10 55404.15 88888.00 2007-06-04 16:08:34.750 155 -40934.38 136817.77 -24089.40 88888.00 2007-06-04 16:08:34.875 155 116512.18 208787.20 31764.03 88888.00 2007-06-04 16:08:35.000 155 12284.30 124.00 55404.12 88888.00 2007-06-04 16:08:35.125 155 12284.33 124.03 55404.18 88888.00 2007-06-04 16:08:35.250 155 12284.35 124.08 55404.15 88888.00 2007-06-04 16:08:35.375 155 12284.38 124.08 55404.15 88888.00 2007-06-04 16:08:35.500 155 12284.30 124.05 55404.15 88888.00 2007-06-04 16:08:35.625 155 12284.27 124.08 55404.18 88888.00 2007-06-04 16:08:35.750 155 -1612.78 136817.77 -22450.97 88888.00 2007-06-04 16:08:35.875 155 116531.38 208768.00 31764.03 88888.00 2007-06-04 16:08:36.000 155 12284.20 124.00 55404.15 88888.00 2007-06-04 16:08:36.125 155 12284.17 123.97 55404.10 88888.00 2007-06-04 16:08:36.250 155 12284.25 123.97 55404.15 88888.00 2007-06-04 16:08:36.375 155 12284.30 124.00 55404.18 88888.00 2007-06-04 16:08:36.500 155 12284.33 123.97 55404.18 88888.00 2007-06-04 16:08:36.625 155 12284.35 123.97 55404.12 88888.00 2007-06-04 16:08:36.750 155 -90086.38 136817.77 -20812.55 88888.00 2007-06-04 16:08:36.875 155 116518.57 208787.20 31757.62 88888.00 2007-06-04 16:08:37.000 155 12284.30 124.00 55404.20 88888.00 2007-06-04 16:08:37.125 155 12284.25 123.97 55404.22 88888.00 2007-06-04 16:08:37.250 155 12284.12 123.95 55404.18 88888.00 2007-06-04 16:08:37.375 155 12284.15 123.95 55404.15 88888.00 2007-06-04 16:08:37.500 155 12284.23 123.95 55404.15 88888.00 2007-06-04 16:08:37.625 155 12284.20 123.95 55404.15 88888.00 2007-06-04 16:08:37.750 155 -88447.98 136817.77 -19174.22 88888.00 2007-06-04 16:08:37.875 155 116505.77 208736.00 31725.62 88888.00 2007-06-04 16:08:38.000 155 12284.20 123.92 55404.20 88888.00 2007-06-04 16:08:38.125 155 12284.12 123.95 55404.20 88888.00 2007-06-04 16:08:38.250 155 12284.08 123.95 55404.20 88888.00 2007-06-04 16:08:38.375 155 12284.17 123.92 55404.18 88888.00 2007-06-04 16:08:38.500 155 12284.23 123.92 55404.18 88888.00 2007-06-04 16:08:38.625 155 12284.17 123.92 55404.15 88888.00 2007-06-04 16:08:38.750 155 -8166.38 136817.77 -17535.78 88888.00 2007-06-04 16:08:38.875 155 116505.77 208736.00 31712.83 88888.00 2007-06-04 16:08:39.000 155 12284.10 123.85 55404.15 88888.00 2007-06-04 16:08:39.125 155 12284.12 123.83 55404.15 88888.00 2007-06-04 16:08:39.250 155 12284.10 123.85 55404.18 88888.00 2007-06-04 16:08:39.375 155 12284.25 123.92 55404.20 88888.00 2007-06-04 16:08:39.500 155 12284.27 123.90 55404.18 88888.00 2007-06-04 16:08:39.625 155 12284.20 123.85 55404.10 88888.00 2007-06-04 16:08:39.750 155 -3251.18 136817.77 -15897.45 88888.00 2007-06-04 16:08:39.875 155 116524.98 208723.20 31700.03 88888.00 2007-06-04 16:08:40.000 155 12284.15 123.80 55404.15 88888.00 2007-06-04 16:08:40.125 155 12284.17 123.85 55404.18 88888.00 2007-06-04 16:08:40.250 155 12284.12 123.83 55404.18 88888.00 2007-06-04 16:08:40.375 155 12284.10 123.80 55404.12 88888.00 2007-06-04 16:08:40.500 155 12284.10 123.72 55404.10 88888.00 2007-06-04 16:08:40.625 155 12284.10 123.75 55404.10 88888.00 2007-06-04 16:08:40.750 155 -19635.17 136817.77 -14259.00 88888.00 2007-06-04 16:08:40.875 155 116499.38 208704.00 31700.03 88888.00 2007-06-04 16:08:41.000 155 12284.02 123.78 55404.15 88888.00 2007-06-04 16:08:41.125 155 12284.02 123.80 55404.15 88888.00 2007-06-04 16:08:41.250 155 12283.98 123.83 55404.12 88888.00 2007-06-04 16:08:41.375 155 12283.98 123.88 55404.12 88888.00 2007-06-04 16:08:41.500 155 12284.02 123.88 55404.12 88888.00 2007-06-04 16:08:41.625 155 12284.12 123.85 55404.15 88888.00 2007-06-04 16:08:41.750 155 -26188.78 136817.77 -12620.58 88888.00 2007-06-04 16:08:41.875 155 116505.77 208736.00 31706.42 88888.00 2007-06-04 16:08:42.000 155 12284.02 123.75 55404.12 88888.00 2007-06-04 16:08:42.125 155 12284.05 123.78 55404.12 88888.00 2007-06-04 16:08:42.250 155 12284.05 123.75 55404.10 88888.00 2007-06-04 16:08:42.375 155 12284.05 123.80 55404.12 88888.00 2007-06-04 16:08:42.500 155 12284.08 123.80 55404.12 88888.00 2007-06-04 16:08:42.625 155 12284.12 123.80 55404.18 88888.00 2007-06-04 16:08:42.750 155 -3251.18 136817.77 -10982.17 88888.00 2007-06-04 16:08:42.875 155 116505.77 208742.40 31674.42 88888.00 2007-06-04 16:08:43.000 155 12284.10 123.78 55404.15 88888.00 2007-06-04 16:08:43.125 155 12284.10 123.83 55404.15 88888.00 2007-06-04 16:08:43.250 155 12284.08 123.80 55404.18 88888.00 2007-06-04 16:08:43.375 155 12284.02 123.78 55404.15 88888.00 2007-06-04 16:08:43.500 155 12284.02 123.80 55404.15 88888.00 2007-06-04 16:08:43.625 155 12284.05 123.80 55404.15 88888.00 2007-06-04 16:08:43.750 155 -1612.78 136817.77 -9343.75 88888.00 2007-06-04 16:08:43.875 155 116505.77 208716.80 31706.42 88888.00 2007-06-04 16:08:44.000 155 12284.17 123.80 55404.12 88888.00 2007-06-04 16:08:44.125 155 12284.23 123.85 55404.15 88888.00 2007-06-04 16:08:44.250 155 12284.23 123.85 55404.12 88888.00 2007-06-04 16:08:44.375 155 12284.23 123.83 55404.12 88888.00 2007-06-04 16:08:44.500 155 12284.23 123.85 55404.10 88888.00 2007-06-04 16:08:44.625 155 12284.23 123.90 55404.12 88888.00 2007-06-04 16:08:44.750 155 -16358.38 136817.77 -7705.43 88888.00 2007-06-04 16:08:44.875 155 116505.77 208742.40 31712.83 88888.00 2007-06-04 16:08:45.000 155 12284.15 123.85 55404.12 88888.00 2007-06-04 16:08:45.125 155 12284.20 123.88 55404.07 88888.00 2007-06-04 16:08:45.250 155 12284.23 123.85 55404.07 88888.00 2007-06-04 16:08:45.375 155 12284.27 123.88 55404.07 88888.00 2007-06-04 16:08:45.500 155 12284.25 123.90 55404.10 88888.00 2007-06-04 16:08:45.625 155 12284.25 123.85 55404.10 88888.00 2007-06-04 16:08:45.750 155 -22911.97 136817.77 -6066.98 88888.00 2007-06-04 16:08:45.875 155 116531.38 208761.60 31719.22 88888.00 2007-06-04 16:08:46.000 155 12284.35 123.88 55404.07 88888.00 2007-06-04 16:08:46.125 155 12284.30 123.85 55404.07 88888.00 2007-06-04 16:08:46.250 155 12284.33 123.90 55404.07 88888.00 2007-06-04 16:08:46.375 155 12284.38 123.95 55404.05 88888.00 2007-06-04 16:08:46.500 155 12284.38 123.95 55404.05 88888.00 2007-06-04 16:08:46.625 155 12284.30 123.92 55404.07 88888.00 2007-06-04 16:08:46.750 155 -85171.18 136817.77 -4428.55 88888.00 2007-06-04 16:08:46.875 155 116518.57 208761.60 31725.62 88888.00 2007-06-04 16:08:47.000 155 12284.33 123.92 55404.03 88888.00 2007-06-04 16:08:47.125 155 12284.35 123.97 55404.05 88888.00 2007-06-04 16:08:47.250 155 12284.42 124.00 55404.00 88888.00 2007-06-04 16:08:47.375 155 12284.40 124.00 55404.05 88888.00 2007-06-04 16:08:47.500 155 12284.40 124.03 55404.07 88888.00 2007-06-04 16:08:47.625 155 12284.40 124.00 55404.03 88888.00 2007-06-04 16:08:47.750 155 -21273.58 136817.77 -2790.20 88888.00 2007-06-04 16:08:47.875 155 116512.18 208774.40 31738.42 88888.00 2007-06-04 16:08:48.000 155 12284.42 124.03 55404.00 88888.00 2007-06-04 16:08:48.125 155 12284.40 123.97 55403.97 88888.00 2007-06-04 16:08:48.250 155 12284.40 124.05 55403.97 88888.00 2007-06-04 16:08:48.375 155 12284.42 124.03 55404.00 88888.00 2007-06-04 16:08:48.500 155 12284.40 124.05 55403.97 88888.00 2007-06-04 16:08:48.625 155 12284.45 124.10 55404.00 88888.00 2007-06-04 16:08:48.750 155 -78617.57 136817.77 -1151.72 88888.00 2007-06-04 16:08:48.875 155 116518.57 208812.80 31764.03 88888.00 2007-06-04 16:08:49.000 155 12284.48 124.03 55403.97 88888.00 2007-06-04 16:08:49.125 155 12284.50 124.05 55403.97 88888.00 2007-06-04 16:08:49.250 155 12284.55 124.05 55403.97 88888.00 2007-06-04 16:08:49.375 155 12284.52 124.03 55403.97 88888.00 2007-06-04 16:08:49.500 155 12284.52 124.05 55404.00 88888.00 2007-06-04 16:08:49.625 155 12284.58 124.10 55403.97 88888.00 2007-06-04 16:08:49.750 155 -14719.98 136817.77 486.60 88888.00 2007-06-04 16:08:49.875 155 116505.77 208832.00 31770.42 88888.00 2007-06-04 16:08:50.000 155 12284.52 124.08 55403.97 88888.00 2007-06-04 16:08:50.125 155 12284.52 124.05 55403.95 88888.00 2007-06-04 16:08:50.250 155 12284.45 124.05 55403.95 88888.00 2007-06-04 16:08:50.375 155 12284.55 124.12 55404.00 88888.00 2007-06-04 16:08:50.500 155 12284.65 124.12 55403.95 88888.00 2007-06-04 16:08:50.625 155 12284.50 124.10 55403.95 88888.00 2007-06-04 16:08:50.750 155 103244.82 136817.77 2125.00 88888.00 2007-06-04 16:08:50.875 155 116512.18 208800.00 31757.62 88888.00 2007-06-04 16:08:51.000 155 12284.50 124.15 55404.00 88888.00 2007-06-04 16:08:51.125 155 12284.52 124.12 55403.97 88888.00 2007-06-04 16:08:51.250 155 12284.52 124.10 55403.95 88888.00 2007-06-04 16:08:51.375 155 12284.55 124.12 55403.95 88888.00 2007-06-04 16:08:51.500 155 12284.58 124.12 55403.97 88888.00 2007-06-04 16:08:51.625 155 12284.58 124.12 55403.95 88888.00 2007-06-04 16:08:51.750 155 14771.23 136817.77 3763.45 88888.00 2007-06-04 16:08:51.875 155 116512.18 208851.20 31796.03 88888.00 2007-06-04 16:08:52.000 155 12284.55 124.10 55403.95 88888.00 2007-06-04 16:08:52.125 155 12284.60 124.10 55403.95 88888.00 2007-06-04 16:08:52.250 155 12284.62 124.15 55403.93 88888.00 2007-06-04 16:08:52.375 155 12284.58 124.17 55403.90 88888.00 2007-06-04 16:08:52.500 155 12284.55 124.15 55403.90 88888.00 2007-06-04 16:08:52.625 155 12284.58 124.12 55403.93 88888.00 2007-06-04 16:08:52.750 155 11494.42 136817.77 5401.82 88888.00 2007-06-04 16:08:52.875 155 116512.18 208870.40 31796.03 88888.00 2007-06-04 16:08:53.000 155 12284.65 124.12 55403.90 88888.00 2007-06-04 16:08:53.125 155 12284.65 124.17 55403.90 88888.00 2007-06-04 16:08:53.250 155 12284.67 124.22 55403.90 88888.00 2007-06-04 16:08:53.375 155 12284.73 124.25 55403.93 88888.00 2007-06-04 16:08:53.500 155 12284.75 124.22 55403.95 88888.00 2007-06-04 16:08:53.625 155 12284.75 124.20 55403.93 88888.00 2007-06-04 16:08:53.750 155 18048.03 136817.77 7040.27 88888.00 2007-06-04 16:08:53.875 155 116505.77 208876.80 31802.42 88888.00 2007-06-04 16:08:54.000 155 12284.77 124.15 55403.90 88888.00 2007-06-04 16:08:54.125 155 12284.75 124.15 55403.90 88888.00 2007-06-04 16:08:54.250 155 12284.73 124.15 55403.88 88888.00 2007-06-04 16:08:54.375 155 12284.83 124.20 55403.88 88888.00 2007-06-04 16:08:54.500 155 12284.80 124.20 55403.88 88888.00 2007-06-04 16:08:54.625 155 12284.77 124.17 55403.88 88888.00 2007-06-04 16:08:54.750 155 -22911.97 136817.77 8678.62 88888.00 2007-06-04 16:08:54.875 155 116518.57 208883.20 31796.03 88888.00 2007-06-04 16:08:55.000 155 12284.77 124.20 55403.85 88888.00 2007-06-04 16:08:55.125 155 12284.80 124.22 55403.88 88888.00 2007-06-04 16:08:55.250 155 12284.85 124.20 55403.88 88888.00 2007-06-04 16:08:55.375 155 12284.85 124.22 55403.93 88888.00 2007-06-04 16:08:55.500 155 12284.80 124.22 55403.93 88888.00 2007-06-04 16:08:55.625 155 12284.73 124.12 55403.88 88888.00 2007-06-04 16:08:55.750 155 3302.43 136817.77 10317.00 88888.00 2007-06-04 16:08:55.875 155 116512.18 208889.60 31776.83 88888.00 2007-06-04 16:08:56.000 155 12284.70 124.12 55403.85 88888.00 2007-06-04 16:08:56.125 155 12284.73 124.17 55403.85 88888.00 2007-06-04 16:08:56.250 155 12284.70 124.12 55403.80 88888.00 2007-06-04 16:08:56.375 155 12284.73 124.08 55403.78 88888.00 2007-06-04 16:08:56.500 155 12284.80 124.08 55403.80 88888.00 2007-06-04 16:08:56.625 155 12284.80 124.05 55403.82 88888.00 2007-06-04 16:08:56.750 155 8217.62 136817.77 11955.42 88888.00 2007-06-04 16:08:56.875 155 116505.77 208902.40 31757.62 88888.00 2007-06-04 16:08:57.000 155 12284.77 124.03 55403.80 88888.00 2007-06-04 16:08:57.125 155 12284.83 124.05 55403.80 88888.00 2007-06-04 16:08:57.250 155 12284.83 124.08 55403.80 88888.00 2007-06-04 16:08:57.375 155 12284.77 124.10 55403.80 88888.00 2007-06-04 16:08:57.500 155 12284.75 124.05 55403.78 88888.00 2007-06-04 16:08:57.625 155 12284.73 124.03 55403.80 88888.00 2007-06-04 16:08:57.750 155 -14719.98 136817.77 13593.83 88888.00 2007-06-04 16:08:57.875 155 116505.77 208889.60 31757.62 88888.00 2007-06-04 16:08:58.000 155 12284.77 124.00 55403.82 88888.00 2007-06-04 16:08:58.125 155 12284.75 123.97 55403.82 88888.00 2007-06-04 16:08:58.250 155 12284.77 123.95 55403.80 88888.00 2007-06-04 16:08:58.375 155 12284.80 123.95 55403.80 88888.00 2007-06-04 16:08:58.500 155 12284.77 123.90 55403.78 88888.00 2007-06-04 16:08:58.625 155 12284.83 123.97 55403.80 88888.00 2007-06-04 16:08:58.750 155 -85171.18 136817.77 15232.23 88888.00 2007-06-04 16:08:58.875 155 116512.18 208908.80 31751.22 88888.00 2007-06-04 16:08:59.000 155 12284.88 123.90 55403.78 88888.00 2007-06-04 16:08:59.125 155 12284.85 123.90 55403.75 88888.00 2007-06-04 16:08:59.250 155 12284.80 123.88 55403.75 88888.00 2007-06-04 16:08:59.375 155 12284.85 123.92 55403.75 88888.00 2007-06-04 16:08:59.500 155 12284.90 123.92 55403.75 88888.00 2007-06-04 16:08:59.625 155 12284.88 123.90 55403.75 88888.00 2007-06-04 16:08:59.750 155 80307.23 136817.77 16870.65 88888.00 2007-06-04 16:08:59.875 155 116512.18 208921.60 31712.83 88888.00 2007-06-04 16:09:00.000 155 12284.90 123.85 55403.78 88888.00 2007-06-04 16:09:00.125 155 12284.95 123.85 55403.72 88888.00 2007-06-04 16:09:00.250 155 12284.90 123.80 55403.72 88888.00 2007-06-04 16:09:00.375 155 12284.88 123.75 55403.72 88888.00 2007-06-04 16:09:00.500 155 12284.85 123.78 55403.72 88888.00 2007-06-04 16:09:00.625 155 12284.85 123.78 55403.72 88888.00 2007-06-04 16:09:00.750 155 21324.83 136817.77 18509.03 88888.00 2007-06-04 16:09:00.875 155 116505.77 208908.80 31680.83 88888.00 2007-06-04 16:09:01.000 155 12284.85 123.70 55403.80 88888.00 2007-06-04 16:09:01.125 155 12284.83 123.72 55403.78 88888.00 2007-06-04 16:09:01.250 155 12284.80 123.72 55403.72 88888.00 2007-06-04 16:09:01.375 155 12284.83 123.67 55403.72 88888.00 2007-06-04 16:09:01.500 155 12284.88 123.75 55403.72 88888.00 2007-06-04 16:09:01.625 155 12284.92 123.78 55403.75 88888.00 2007-06-04 16:09:01.750 155 21324.83 136817.77 20147.40 88888.00 2007-06-04 16:09:01.875 155 116505.77 208934.40 31661.62 88888.00 2007-06-04 16:09:02.000 155 12285.00 123.62 55403.72 88888.00 2007-06-04 16:09:02.125 155 12285.00 123.65 55403.72 88888.00 2007-06-04 16:09:02.250 155 12284.98 123.55 55403.72 88888.00 2007-06-04 16:09:02.375 155 12284.98 123.60 55403.78 88888.00 2007-06-04 16:09:02.500 155 12284.98 123.67 55403.78 88888.00 2007-06-04 16:09:02.625 155 12284.95 123.67 55403.75 88888.00 2007-06-04 16:09:02.750 155 11494.42 136817.77 21785.88 88888.00 2007-06-04 16:09:02.875 155 116518.57 208940.80 31642.42 88888.00 2007-06-04 16:09:03.000 155 12285.00 123.55 55403.75 88888.00 2007-06-04 16:09:03.125 155 12285.10 123.60 55403.72 88888.00 2007-06-04 16:09:03.250 155 12285.02 123.50 55403.68 88888.00 2007-06-04 16:09:03.375 155 12285.08 123.53 55403.70 88888.00 2007-06-04 16:09:03.500 155 12285.17 123.53 55403.72 88888.00 2007-06-04 16:09:03.625 155 12285.10 123.50 55403.70 88888.00 2007-06-04 16:09:03.750 155 13132.83 136817.77 23424.22 88888.00 2007-06-04 16:09:03.875 155 116531.38 208947.20 31623.22 88888.00 2007-06-04 16:09:04.000 155 12285.02 123.53 55403.72 88888.00 2007-06-04 16:09:04.125 155 12285.02 123.58 55403.72 88888.00 2007-06-04 16:09:04.250 155 12285.17 123.55 55403.70 88888.00 2007-06-04 16:09:04.375 155 12285.25 123.58 55403.72 88888.00 2007-06-04 16:09:04.500 155 12285.15 123.50 55403.70 88888.00 2007-06-04 16:09:04.625 155 12285.10 123.53 55403.72 88888.00 2007-06-04 16:09:04.750 155 59008.03 136817.77 25062.58 88888.00 2007-06-04 16:09:04.875 155 116505.77 208966.40 31623.22 88888.00 2007-06-04 16:09:05.000 155 12285.05 123.47 55403.70 88888.00 2007-06-04 16:09:05.125 155 12285.15 123.53 55403.70 88888.00 2007-06-04 16:09:05.250 155 12285.15 123.50 55403.70 88888.00 2007-06-04 16:09:05.375 155 12285.15 123.47 55403.70 88888.00 2007-06-04 16:09:05.500 155 12285.15 123.40 55403.65 88888.00 2007-06-04 16:09:05.625 155 12285.15 123.42 55403.68 88888.00 2007-06-04 16:09:05.750 155 16409.62 136817.77 26701.05 88888.00 2007-06-04 16:09:05.875 155 116505.77 208992.00 31604.03 88888.00 2007-06-04 16:09:06.000 155 12285.17 123.45 55403.70 88888.00 2007-06-04 16:09:06.125 155 12285.15 123.45 55403.70 88888.00 2007-06-04 16:09:06.250 155 12285.20 123.45 55403.70 88888.00 2007-06-04 16:09:06.375 155 12285.15 123.42 55403.68 88888.00 2007-06-04 16:09:06.500 155 12285.02 123.35 55403.65 88888.00 2007-06-04 16:09:06.625 155 12285.05 123.35 55403.62 88888.00 2007-06-04 16:09:06.750 155 3302.43 136817.77 28339.42 88888.00 2007-06-04 16:09:06.875 155 116512.18 208972.80 31572.03 88888.00 2007-06-04 16:09:07.000 155 12285.15 123.42 55403.68 88888.00 2007-06-04 16:09:07.125 155 12285.20 123.47 55403.68 88888.00 2007-06-04 16:09:07.250 155 12285.25 123.47 55403.65 88888.00 2007-06-04 16:09:07.375 155 12285.20 123.45 55403.65 88888.00 2007-06-04 16:09:07.500 155 12285.12 123.42 55403.68 88888.00 2007-06-04 16:09:07.625 155 12285.15 123.45 55403.65 88888.00 2007-06-04 16:09:07.750 155 44262.43 136817.77 29977.80 88888.00 2007-06-04 16:09:07.875 155 116505.77 208992.00 31604.03 88888.00 2007-06-04 16:09:08.000 155 12285.17 123.38 55403.68 88888.00 2007-06-04 16:09:08.125 155 12285.15 123.38 55403.68 88888.00 2007-06-04 16:09:08.250 155 12285.10 123.38 55403.65 88888.00 2007-06-04 16:09:08.375 155 12285.05 123.30 55403.62 88888.00 2007-06-04 16:09:08.500 155 12285.02 123.33 55403.62 88888.00 2007-06-04 16:09:08.625 155 12285.08 123.38 55403.62 88888.00 2007-06-04 16:09:08.750 155 49177.62 136817.77 31616.15 88888.00 2007-06-04 16:09:08.875 155 116512.18 208979.20 31584.83 88888.00 2007-06-04 16:09:09.000 155 12285.08 123.30 55403.62 88888.00 2007-06-04 16:09:09.125 155 12285.08 123.35 55403.60 88888.00 2007-06-04 16:09:09.250 155 12285.08 123.40 55403.65 88888.00 2007-06-04 16:09:09.375 155 12285.10 123.45 55403.65 88888.00 2007-06-04 16:09:09.500 155 12285.15 123.42 55403.62 88888.00 2007-06-04 16:09:09.625 155 12285.12 123.38 55403.62 88888.00 2007-06-04 16:09:09.750 155 50816.03 136817.77 33254.65 88888.00 2007-06-04 16:09:09.875 155 116518.57 208972.80 31584.83 88888.00 2007-06-04 16:09:10.000 155 12285.08 123.33 55403.68 88888.00 2007-06-04 16:09:10.125 155 12285.12 123.40 55403.68 88888.00 2007-06-04 16:09:10.250 155 12285.20 123.38 55403.68 88888.00 2007-06-04 16:09:10.375 155 12285.12 123.33 55403.65 88888.00 2007-06-04 16:09:10.500 155 12285.02 123.33 55403.62 88888.00 2007-06-04 16:09:10.625 155 12285.05 123.33 55403.62 88888.00 2007-06-04 16:09:10.750 155 21324.83 136817.77 34892.97 88888.00 2007-06-04 16:09:10.875 155 116512.18 208979.20 31559.22 88888.00 2007-06-04 16:09:11.000 155 12285.08 123.30 55403.62 88888.00 2007-06-04 16:09:11.125 155 12285.12 123.33 55403.60 88888.00 2007-06-04 16:09:11.250 155 12285.17 123.33 55403.60 88888.00 2007-06-04 16:09:11.375 155 12285.17 123.38 55403.62 88888.00 2007-06-04 16:09:11.500 155 12285.12 123.40 55403.62 88888.00 2007-06-04 16:09:11.625 155 12285.15 123.40 55403.62 88888.00 2007-06-04 16:09:11.750 155 36070.43 136817.77 36531.45 88888.00 2007-06-04 16:09:11.875 155 116505.77 208998.40 31572.03 88888.00 2007-06-04 16:09:12.000 155 12285.10 123.28 55403.57 88888.00 2007-06-04 16:09:12.125 155 12285.12 123.33 55403.57 88888.00 2007-06-04 16:09:12.250 155 12285.20 123.33 55403.57 88888.00 2007-06-04 16:09:12.375 155 12285.23 123.30 55403.55 88888.00 2007-06-04 16:09:12.500 155 12285.20 123.35 55403.55 88888.00 2007-06-04 16:09:12.625 155 12285.23 123.33 55403.57 88888.00 2007-06-04 16:09:12.750 155 44262.43 136817.77 38169.85 88888.00 2007-06-04 16:09:12.875 155 116518.57 208992.00 31559.22 88888.00 2007-06-04 16:09:13.000 155 12285.12 123.28 55403.62 88888.00 2007-06-04 16:09:13.125 155 12285.12 123.25 55403.57 88888.00 2007-06-04 16:09:13.250 155 12285.17 123.20 55403.57 88888.00 2007-06-04 16:09:13.375 155 12285.17 123.28 55403.57 88888.00 2007-06-04 16:09:13.500 155 12285.10 123.28 55403.55 88888.00 2007-06-04 16:09:13.625 155 12285.12 123.28 55403.57 88888.00 2007-06-04 16:09:13.750 155 44262.43 136817.77 39808.22 88888.00 2007-06-04 16:09:13.875 155 116518.57 208985.60 31565.62 88888.00 2007-06-04 16:09:14.000 155 12285.20 123.28 55403.55 88888.00 2007-06-04 16:09:14.125 155 12285.20 123.30 55403.55 88888.00 2007-06-04 16:09:14.250 155 12285.15 123.30 55403.53 88888.00 2007-06-04 16:09:14.375 155 12285.23 123.33 55403.55 88888.00 2007-06-04 16:09:14.500 155 12285.27 123.30 55403.53 88888.00 2007-06-04 16:09:14.625 155 12285.20 123.30 55403.55 88888.00 2007-06-04 16:09:14.750 155 19686.42 136817.77 41446.65 88888.00 2007-06-04 16:09:14.875 155 116512.18 208985.60 31559.22 88888.00 2007-06-04 16:09:15.000 155 12285.23 123.28 55403.55 88888.00 2007-06-04 16:09:15.125 155 12285.20 123.30 55403.55 88888.00 2007-06-04 16:09:15.250 155 12285.20 123.25 55403.55 88888.00 2007-06-04 16:09:15.375 155 12285.25 123.20 55403.55 88888.00 2007-06-04 16:09:15.500 155 12285.30 123.17 55403.55 88888.00 2007-06-04 16:09:15.625 155 12285.35 123.25 55403.57 88888.00 2007-06-04 16:09:15.750 155 193356.83 136817.77 43085.00 88888.00 2007-06-04 16:09:15.875 155 116505.77 209024.00 31546.42 88888.00 2007-06-04 16:09:16.000 155 12285.25 123.17 55403.53 88888.00 2007-06-04 16:09:16.125 155 12285.30 123.22 55403.53 88888.00 2007-06-04 16:09:16.250 155 12285.27 123.22 55403.55 88888.00 2007-06-04 16:09:16.375 155 12285.30 123.22 55403.55 88888.00 2007-06-04 16:09:16.500 155 12285.25 123.25 55403.55 88888.00 2007-06-04 16:09:16.625 155 12285.25 123.28 55403.53 88888.00 2007-06-04 16:09:16.750 155 37708.82 136817.77 44723.43 88888.00 2007-06-04 16:09:16.875 155 116518.57 209036.80 31552.83 88888.00 2007-06-04 16:09:17.000 155 12285.33 123.20 55403.53 88888.00 2007-06-04 16:09:17.125 155 12285.33 123.22 55403.53 88888.00 2007-06-04 16:09:17.250 155 12285.35 123.25 55403.50 88888.00 2007-06-04 16:09:17.375 155 12285.35 123.25 55403.50 88888.00 2007-06-04 16:09:17.500 155 12285.40 123.22 55403.53 88888.00 2007-06-04 16:09:17.625 155 12285.42 123.17 55403.53 88888.00 2007-06-04 16:09:17.750 155 180249.62 136817.77 46361.82 88888.00 2007-06-04 16:09:17.875 155 116512.18 209043.20 31533.62 88888.00 2007-06-04 16:09:18.000 155 12285.40 123.22 55403.53 88888.00 2007-06-04 16:09:18.125 155 12285.48 123.22 55403.50 88888.00 2007-06-04 16:09:18.250 155 12285.45 123.20 55403.50 88888.00 2007-06-04 16:09:18.375 155 12285.38 123.15 55403.47 88888.00 2007-06-04 16:09:18.500 155 12285.33 123.20 55403.47 88888.00 2007-06-04 16:09:18.625 155 12285.35 123.20 55403.45 88888.00 2007-06-04 16:09:18.750 155 45900.82 136817.77 48000.22 88888.00 2007-06-04 16:09:18.875 155 116524.98 209043.20 31533.62 88888.00 2007-06-04 16:09:19.000 155 12285.40 123.15 55403.45 88888.00 2007-06-04 16:09:19.125 155 12285.42 123.10 55403.40 88888.00 2007-06-04 16:09:19.250 155 12285.42 123.17 55403.40 88888.00 2007-06-04 16:09:19.375 155 12285.45 123.22 55403.43 88888.00 2007-06-04 16:09:19.500 155 12285.42 123.20 55403.43 88888.00 2007-06-04 16:09:19.625 155 12285.38 123.15 55403.43 88888.00 2007-06-04 16:09:19.750 155 32793.62 136817.77 49638.62 88888.00 2007-06-04 16:09:19.875 155 116512.18 209056.00 31533.62 88888.00 2007-06-04 16:09:20.000 155 12285.50 123.22 55403.47 88888.00 2007-06-04 16:09:20.125 155 12285.48 123.20 55403.45 88888.00 2007-06-04 16:09:20.250 155 12285.40 123.17 55403.45 88888.00 2007-06-04 16:09:20.375 155 12285.45 123.17 55403.43 88888.00 2007-06-04 16:09:20.500 155 12285.52 123.22 55403.43 88888.00 2007-06-04 16:09:20.625 155 12285.52 123.20 55403.40 88888.00 2007-06-04 16:09:20.750 155 178611.23 136817.77 51277.05 88888.00 2007-06-04 16:09:20.875 155 116518.57 209081.60 31546.42 88888.00 2007-06-04 16:09:21.000 155 12285.55 123.25 55403.45 88888.00 2007-06-04 16:09:21.125 155 12285.62 123.25 55403.43 88888.00 2007-06-04 16:09:21.250 155 12285.60 123.22 55403.40 88888.00 2007-06-04 16:09:21.375 155 12285.55 123.17 55403.38 88888.00 2007-06-04 16:09:21.500 155 12285.58 123.20 55403.38 88888.00 2007-06-04 16:09:21.625 155 12285.62 123.25 55403.38 88888.00 2007-06-04 16:09:21.750 155 145843.23 136817.77 52915.40 88888.00 2007-06-04 16:09:21.875 155 116512.18 209100.80 31540.03 88888.00 2007-06-04 16:09:22.000 155 12285.55 123.22 55403.35 88888.00 2007-06-04 16:09:22.125 155 12285.60 123.22 55403.32 88888.00 2007-06-04 16:09:22.250 155 12285.60 123.20 55403.32 88888.00 2007-06-04 16:09:22.375 155 12285.52 123.22 55403.35 88888.00 2007-06-04 16:09:22.500 155 12285.52 123.28 55403.35 88888.00 2007-06-04 16:09:22.625 155 12285.55 123.28 55403.38 88888.00 2007-06-04 16:09:22.750 155 32793.62 136817.77 54553.88 88888.00 2007-06-04 16:09:22.875 155 116518.57 209094.40 31552.83 88888.00 2007-06-04 16:09:23.000 155 12285.58 123.30 55403.38 88888.00 2007-06-04 16:09:23.125 155 12285.62 123.30 55403.35 88888.00 2007-06-04 16:09:23.250 155 12285.62 123.33 55403.38 88888.00 2007-06-04 16:09:23.375 155 12285.62 123.33 55403.35 88888.00 2007-06-04 16:09:23.500 155 12285.60 123.33 55403.35 88888.00 2007-06-04 16:09:23.625 155 12285.60 123.33 55403.32 88888.00 2007-06-04 16:09:23.750 155 36070.43 136817.77 56192.25 88888.00 2007-06-04 16:09:23.875 155 116505.77 209113.60 31565.62 88888.00 2007-06-04 16:09:24.000 155 12285.60 123.28 55403.30 88888.00 2007-06-04 16:09:24.125 155 12285.62 123.25 55403.30 88888.00 2007-06-04 16:09:24.250 155 12285.70 123.28 55403.30 88888.00 2007-06-04 16:09:24.375 155 12285.75 123.33 55403.35 88888.00 2007-06-04 16:09:24.500 155 12285.65 123.30 55403.32 88888.00 2007-06-04 16:09:24.625 155 12285.60 123.33 55403.28 88888.00 2007-06-04 16:09:24.750 155 67200.02 136817.77 57830.62 88888.00 2007-06-04 16:09:24.875 155 116505.77 209107.20 31591.22 88888.00 2007-06-04 16:09:25.000 155 12285.70 123.35 55403.28 88888.00 2007-06-04 16:09:25.125 155 12285.70 123.38 55403.28 88888.00 2007-06-04 16:09:25.250 155 12285.67 123.40 55403.25 88888.00 2007-06-04 16:09:25.375 155 12285.67 123.38 55403.25 88888.00 2007-06-04 16:09:25.500 155 12285.73 123.42 55403.28 88888.00 2007-06-04 16:09:25.625 155 12285.73 123.45 55403.25 88888.00 2007-06-04 16:09:25.750 155 75392.02 136817.77 59469.03 88888.00 2007-06-04 16:09:25.875 155 116499.38 209126.40 31597.62 88888.00 2007-06-04 16:09:26.000 155 12285.83 123.42 55403.25 88888.00 2007-06-04 16:09:26.125 155 12285.75 123.42 55403.25 88888.00 2007-06-04 16:09:26.250 155 12285.77 123.45 55403.28 88888.00 2007-06-04 16:09:26.375 155 12285.73 123.47 55403.25 88888.00 2007-06-04 16:09:26.500 155 12285.70 123.47 55403.20 88888.00 2007-06-04 16:09:26.625 155 12285.73 123.47 55403.22 88888.00 2007-06-04 16:09:26.750 155 59008.03 136817.77 61107.45 88888.00 2007-06-04 16:09:26.875 155 116512.18 209152.00 31610.42 88888.00 2007-06-04 16:09:27.000 155 12285.80 123.50 55403.25 88888.00 2007-06-04 16:09:27.125 155 12285.77 123.47 55403.25 88888.00 2007-06-04 16:09:27.250 155 12285.75 123.53 55403.25 88888.00 2007-06-04 16:09:27.375 155 12285.77 123.55 55403.25 88888.00 2007-06-04 16:09:27.500 155 12285.80 123.50 55403.22 88888.00 2007-06-04 16:09:27.625 155 12285.83 123.47 55403.25 88888.00 2007-06-04 16:09:27.750 155 68838.43 136817.77 62745.82 88888.00 2007-06-04 16:09:27.875 155 116531.38 209177.60 31623.22 88888.00 2007-06-04 16:09:28.000 155 12285.73 123.47 55403.22 88888.00 2007-06-04 16:09:28.125 155 12285.70 123.50 55403.22 88888.00 2007-06-04 16:09:28.250 155 12285.73 123.53 55403.25 88888.00 2007-06-04 16:09:28.375 155 12285.75 123.53 55403.25 88888.00 2007-06-04 16:09:28.500 155 12285.77 123.55 55403.25 88888.00 2007-06-04 16:09:28.625 155 12285.77 123.55 55403.25 88888.00 2007-06-04 16:09:28.750 155 19686.42 136817.77 64384.25 88888.00 2007-06-04 16:09:28.875 155 116524.98 209139.20 31623.22 88888.00 2007-06-04 16:09:29.000 155 12285.70 123.60 55403.18 88888.00 2007-06-04 16:09:29.125 155 12285.73 123.60 55403.18 88888.00 2007-06-04 16:09:29.250 155 12285.73 123.60 55403.22 88888.00 2007-06-04 16:09:29.375 155 12285.73 123.55 55403.22 88888.00 2007-06-04 16:09:29.500 155 12285.73 123.55 55403.22 88888.00 2007-06-04 16:09:29.625 155 12285.75 123.58 55403.20 88888.00 2007-06-04 16:09:29.750 155 78668.82 136817.77 66022.60 88888.00 2007-06-04 16:09:29.875 155 116512.18 209145.60 31648.83 88888.00 2007-06-04 16:09:30.000 155 12285.75 123.67 55403.25 88888.00 2007-06-04 16:09:30.125 155 12285.73 123.70 55403.20 88888.00 2007-06-04 16:09:30.250 155 12285.73 123.67 55403.20 88888.00 2007-06-04 16:09:30.375 155 12285.73 123.65 55403.20 88888.00 2007-06-04 16:09:30.500 155 12285.75 123.65 55403.22 88888.00 2007-06-04 16:09:30.625 155 12285.73 123.67 55403.22 88888.00 2007-06-04 16:09:30.750 155 62284.82 136817.77 67661.07 88888.00 2007-06-04 16:09:30.875 155 116518.57 209145.60 31674.42 88888.00 2007-06-04 16:09:31.000 155 12285.73 123.70 55403.22 88888.00 2007-06-04 16:09:31.125 155 12285.70 123.65 55403.20 88888.00 2007-06-04 16:09:31.250 155 12285.73 123.67 55403.20 88888.00 2007-06-04 16:09:31.375 155 12285.70 123.72 55403.20 88888.00 2007-06-04 16:09:31.500 155 12285.67 123.72 55403.18 88888.00 2007-06-04 16:09:31.625 155 12285.65 123.70 55403.22 88888.00 2007-06-04 16:09:31.750 155 155673.62 136817.77 69299.48 88888.00 2007-06-04 16:09:31.875 155 116524.98 209113.60 31661.62 88888.00 2007-06-04 16:09:32.000 155 12285.65 123.72 55403.25 88888.00 2007-06-04 16:09:32.125 155 12285.73 123.78 55403.20 88888.00 2007-06-04 16:09:32.250 155 12285.67 123.72 55403.20 88888.00 2007-06-04 16:09:32.375 155 12285.65 123.72 55403.20 88888.00 2007-06-04 16:09:32.500 155 12285.73 123.75 55403.20 88888.00 2007-06-04 16:09:32.625 155 12285.75 123.72 55403.20 88888.00 2007-06-04 16:09:32.750 155 54092.82 136817.77 70937.77 88888.00 2007-06-04 16:09:32.875 155 116505.77 209120.00 31661.62 88888.00 2007-06-04 16:09:33.000 155 12285.62 123.72 55403.22 88888.00 2007-06-04 16:09:33.125 155 12285.70 123.75 55403.20 88888.00 2007-06-04 16:09:33.250 155 12285.70 123.75 55403.18 88888.00 2007-06-04 16:09:33.375 155 12285.67 123.70 55403.20 88888.00 2007-06-04 16:09:33.500 155 12285.62 123.75 55403.20 88888.00 2007-06-04 16:09:33.625 155 12285.65 123.83 55403.20 88888.00 2007-06-04 16:09:33.750 155 63923.22 136817.77 72576.23 88888.00 2007-06-04 16:09:33.875 155 116518.57 209113.60 31687.22 88888.00 2007-06-04 16:09:34.000 155 12285.62 123.72 55403.15 88888.00 2007-06-04 16:09:34.125 155 12285.60 123.78 55403.15 88888.00 2007-06-04 16:09:34.250 155 12285.60 123.80 55403.18 88888.00 2007-06-04 16:09:34.375 155 12285.55 123.83 55403.20 88888.00 2007-06-04 16:09:34.500 155 12285.52 123.80 55403.18 88888.00 2007-06-04 16:09:34.625 155 12285.55 123.80 55403.18 88888.00 2007-06-04 16:09:34.750 155 165504.02 136817.77 74214.65 88888.00 2007-06-04 16:09:34.875 155 116518.57 209088.00 31687.22 88888.00 2007-06-04 16:09:35.000 155 12285.52 123.75 55403.20 88888.00 2007-06-04 16:09:35.125 155 12285.52 123.75 55403.20 88888.00 2007-06-04 16:09:35.250 155 12285.52 123.78 55403.20 88888.00 2007-06-04 16:09:35.375 155 12285.52 123.80 55403.20 88888.00 2007-06-04 16:09:35.500 155 12285.50 123.78 55403.18 88888.00 2007-06-04 16:09:35.625 155 12285.48 123.78 55403.20 88888.00 2007-06-04 16:09:35.750 155 73753.62 136817.77 75853.00 88888.00 2007-06-04 16:09:35.875 155 116512.18 209075.20 31700.03 88888.00 2007-06-04 16:09:36.000 155 12285.52 123.85 55403.22 88888.00 2007-06-04 16:09:36.125 155 12285.48 123.83 55403.20 88888.00 2007-06-04 16:09:36.250 155 12285.33 123.78 55403.15 88888.00 2007-06-04 16:09:36.375 155 12285.38 123.83 55403.20 88888.00 2007-06-04 16:09:36.500 155 12285.48 123.92 55403.22 88888.00 2007-06-04 16:09:36.625 155 12285.50 123.90 55403.22 88888.00 2007-06-04 16:09:36.750 155 139289.62 136817.77 77491.48 88888.00 2007-06-04 16:09:36.875 155 116512.18 209075.20 31700.03 88888.00 2007-06-04 16:09:37.000 155 12285.52 123.85 55403.22 88888.00 2007-06-04 16:09:37.125 155 12285.52 123.85 55403.22 88888.00 2007-06-04 16:09:37.250 155 12285.48 123.83 55403.22 88888.00 2007-06-04 16:09:37.375 155 12285.45 123.80 55403.25 88888.00 2007-06-04 16:09:37.500 155 12285.48 123.85 55403.22 88888.00 2007-06-04 16:09:37.625 155 12285.48 123.85 55403.25 88888.00 2007-06-04 16:09:37.750 155 60646.43 136817.77 79129.85 88888.00 2007-06-04 16:09:37.875 155 116518.57 209068.80 31700.03 88888.00 2007-06-04 16:09:38.000 155 12285.42 123.80 55403.25 88888.00 2007-06-04 16:09:38.125 155 12285.50 123.85 55403.25 88888.00 2007-06-04 16:09:38.250 155 12285.48 123.88 55403.22 88888.00 2007-06-04 16:09:38.375 155 12285.38 123.83 55403.22 88888.00 2007-06-04 16:09:38.500 155 12285.33 123.83 55403.25 88888.00 2007-06-04 16:09:38.625 155 12285.35 123.85 55403.22 88888.00 2007-06-04 16:09:38.750 155 83584.02 136817.77 80768.25 88888.00 2007-06-04 16:09:38.875 155 116499.38 209049.60 31706.42 88888.00 2007-06-04 16:09:39.000 155 12285.52 123.83 55403.22 88888.00 2007-06-04 16:09:39.125 155 12285.50 123.83 55403.22 88888.00 2007-06-04 16:09:39.250 155 12285.50 123.83 55403.22 88888.00 2007-06-04 16:09:39.375 155 12285.50 123.88 55403.22 88888.00 2007-06-04 16:09:39.500 155 12285.45 123.90 55403.22 88888.00 2007-06-04 16:09:39.625 155 12285.35 123.80 55403.22 88888.00 2007-06-04 16:09:39.750 155 90137.62 136817.77 82406.65 88888.00 2007-06-04 16:09:39.875 155 116512.18 209036.80 31700.03 88888.00 2007-06-04 16:09:40.000 155 12285.45 123.83 55403.25 88888.00 2007-06-04 16:09:40.125 155 12285.48 123.83 55403.28 88888.00 2007-06-04 16:09:40.250 155 12285.45 123.78 55403.25 88888.00 2007-06-04 16:09:40.375 155 12285.45 123.80 55403.25 88888.00 2007-06-04 16:09:40.500 155 12285.45 123.83 55403.25 88888.00 2007-06-04 16:09:40.625 155 12285.45 123.85 55403.22 88888.00 2007-06-04 16:09:40.750 155 101606.43 136817.77 84044.98 88888.00 2007-06-04 16:09:40.875 155 116505.77 209075.20 31712.83 88888.00 2007-06-04 16:09:41.000 155 12285.42 123.83 55403.20 88888.00 2007-06-04 16:09:41.125 155 12285.38 123.83 55403.20 88888.00 2007-06-04 16:09:41.250 155 12285.38 123.83 55403.22 88888.00 2007-06-04 16:09:41.375 155 12285.45 123.88 55403.22 88888.00 2007-06-04 16:09:41.500 155 12285.50 123.90 55403.20 88888.00 2007-06-04 16:09:41.625 155 12285.48 123.88 55403.18 88888.00 2007-06-04 16:09:41.750 155 122905.62 136817.77 85683.43 88888.00 2007-06-04 16:09:41.875 155 116518.57 209075.20 31700.03 88888.00 2007-06-04 16:09:42.000 155 12285.52 123.92 55403.22 88888.00 2007-06-04 16:09:42.125 155 12285.55 123.90 55403.20 88888.00 2007-06-04 16:09:42.250 155 12285.52 123.88 55403.20 88888.00 2007-06-04 16:09:42.375 155 12285.50 123.88 55403.20 88888.00 2007-06-04 16:09:42.500 155 12285.55 123.90 55403.20 88888.00 2007-06-04 16:09:42.625 155 12285.50 123.88 55403.20 88888.00 2007-06-04 16:09:42.750 155 104883.23 136817.77 87321.82 88888.00 2007-06-04 16:09:42.875 155 116518.57 209075.20 31712.83 88888.00 2007-06-04 16:09:43.000 155 12285.50 123.90 55403.18 88888.00 2007-06-04 16:09:43.125 155 12285.58 123.90 55403.18 88888.00 2007-06-04 16:09:43.250 155 12285.58 123.95 55403.20 88888.00 2007-06-04 16:09:43.375 155 12285.55 123.90 55403.20 88888.00 2007-06-04 16:09:43.500 155 12285.48 123.85 55403.20 88888.00 2007-06-04 16:09:43.625 155 12285.42 123.83 55403.18 88888.00 2007-06-04 16:09:43.750 155 113075.23 136817.77 88960.25 88888.00 2007-06-04 16:09:43.875 155 116505.77 209062.40 31706.42 88888.00 2007-06-04 16:09:44.000 155 12285.50 123.90 55403.20 88888.00 2007-06-04 16:09:44.125 155 12285.50 123.92 55403.18 88888.00 2007-06-04 16:09:44.250 155 12285.42 123.90 55403.20 88888.00 2007-06-04 16:09:44.375 155 12285.45 123.88 55403.20 88888.00 2007-06-04 16:09:44.500 155 12285.45 123.88 55403.20 88888.00 2007-06-04 16:09:44.625 155 12285.50 123.85 55403.20 88888.00 2007-06-04 16:09:44.750 155 113075.23 136817.77 90598.62 88888.00 2007-06-04 16:09:44.875 155 116505.77 209081.60 31719.22 88888.00 2007-06-04 16:09:45.000 155 12285.55 123.85 55403.20 88888.00 2007-06-04 16:09:45.125 155 12285.58 123.85 55403.20 88888.00 2007-06-04 16:09:45.250 155 12285.58 123.88 55403.20 88888.00 2007-06-04 16:09:45.375 155 12285.55 123.88 55403.18 88888.00 2007-06-04 16:09:45.500 155 12285.52 123.88 55403.18 88888.00 2007-06-04 16:09:45.625 155 12285.52 123.88 55403.20 88888.00 2007-06-04 16:09:45.750 155 104883.23 136817.77 92237.00 88888.00 2007-06-04 16:09:45.875 155 116524.98 209094.40 31719.22 88888.00 2007-06-04 16:09:46.000 155 12285.40 123.80 55403.18 88888.00 2007-06-04 16:09:46.125 155 12285.48 123.80 55403.20 88888.00 2007-06-04 16:09:46.250 155 12285.55 123.85 55403.18 88888.00 2007-06-04 16:09:46.375 155 12285.52 123.85 55403.18 88888.00 2007-06-04 16:09:46.500 155 12285.55 123.85 55403.15 88888.00 2007-06-04 16:09:46.625 155 12285.50 123.83 55403.15 88888.00 2007-06-04 16:09:46.750 155 86860.82 136817.77 93875.40 88888.00 2007-06-04 16:09:46.875 155 116499.38 209068.80 31712.83 88888.00 2007-06-04 16:09:47.000 155 12285.48 123.83 55403.18 88888.00 2007-06-04 16:09:47.125 155 12285.58 123.85 55403.18 88888.00 2007-06-04 16:09:47.250 155 12285.58 123.90 55403.20 88888.00 2007-06-04 16:09:47.375 155 12285.50 123.92 55403.20 88888.00 2007-06-04 16:09:47.500 155 12285.40 123.92 55403.18 88888.00 2007-06-04 16:09:47.625 155 12285.50 123.90 55403.18 88888.00 2007-06-04 16:09:47.750 155 121267.23 136817.77 95513.82 88888.00 2007-06-04 16:09:47.875 155 116499.38 209088.00 31712.83 88888.00 2007-06-04 16:09:48.000 155 12285.55 123.83 55403.18 88888.00 2007-06-04 16:09:48.125 155 12285.55 123.85 55403.18 88888.00 2007-06-04 16:09:48.250 155 12285.58 123.85 55403.18 88888.00 2007-06-04 16:09:48.375 155 12285.50 123.85 55403.15 88888.00 2007-06-04 16:09:48.500 155 12285.50 123.88 55403.15 88888.00 2007-06-04 16:09:48.625 155 12285.55 123.88 55403.15 88888.00 2007-06-04 16:09:48.750 155 86860.82 136817.77 97152.20 88888.00 2007-06-04 16:09:48.875 155 116505.77 209088.00 31706.42 88888.00 2007-06-04 16:09:49.000 155 12285.52 123.85 55403.18 88888.00 2007-06-04 16:09:49.125 155 12285.52 123.88 55403.18 88888.00 2007-06-04 16:09:49.250 155 12285.55 123.80 55403.18 88888.00 2007-06-04 16:09:49.375 155 12285.55 123.88 55403.18 88888.00 2007-06-04 16:09:49.500 155 12285.60 123.88 55403.12 88888.00 2007-06-04 16:09:49.625 155 12285.55 123.85 55403.10 88888.00 2007-06-04 16:09:49.750 155 19686.42 136817.77 98790.65 88888.00 2007-06-04 16:09:49.875 155 116499.38 209094.40 31693.62 88888.00 2007-06-04 16:09:50.000 155 12285.67 123.83 55403.15 88888.00 2007-06-04 16:09:50.125 155 12285.67 123.88 55403.15 88888.00 2007-06-04 16:09:50.250 155 12285.67 123.85 55403.15 88888.00 2007-06-04 16:09:50.375 155 12285.67 123.78 55403.15 88888.00 2007-06-04 16:09:50.500 155 12285.65 123.72 55403.10 88888.00 2007-06-04 16:09:50.625 155 12285.62 123.75 55403.12 88888.00 2007-06-04 16:09:50.750 155 24601.62 136817.77 100429.10 88888.00 2007-06-04 16:09:50.875 155 116505.77 209088.00 31674.42 88888.00 2007-06-04 16:09:51.000 155 12285.70 123.75 55403.15 88888.00 2007-06-04 16:09:51.125 155 12285.70 123.72 55403.12 88888.00 2007-06-04 16:09:51.250 155 12285.65 123.62 55403.10 88888.00 2007-06-04 16:09:51.375 155 12285.67 123.65 55403.10 88888.00 2007-06-04 16:09:51.500 155 12285.73 123.67 55403.12 88888.00 2007-06-04 16:09:51.625 155 12285.80 123.70 55403.15 88888.00 2007-06-04 16:09:51.750 155 11494.42 136817.77 102067.43 88888.00 2007-06-04 16:09:51.875 155 116518.57 209152.00 31680.83 88888.00 2007-06-04 16:09:52.000 155 12285.65 123.67 55403.15 88888.00 2007-06-04 16:09:52.125 155 12285.67 123.67 55403.15 88888.00 2007-06-04 16:09:52.250 155 12285.62 123.65 55403.15 88888.00 2007-06-04 16:09:52.375 155 12285.55 123.65 55403.15 88888.00 2007-06-04 16:09:52.500 155 12285.60 123.67 55403.15 88888.00 2007-06-04 16:09:52.625 155 12285.65 123.65 55403.12 88888.00 2007-06-04 16:09:52.750 155 11494.42 136817.77 103705.82 88888.00 2007-06-04 16:09:52.875 155 116512.18 209100.80 31655.22 88888.00 2007-06-04 16:09:53.000 155 12285.60 123.67 55403.12 88888.00 2007-06-04 16:09:53.125 155 12285.62 123.65 55403.10 88888.00 2007-06-04 16:09:53.250 155 12285.60 123.55 55403.10 88888.00 2007-06-04 16:09:53.375 155 12285.62 123.55 55403.10 88888.00 2007-06-04 16:09:53.500 155 12285.67 123.60 55403.12 88888.00 2007-06-04 16:09:53.625 155 12285.73 123.58 55403.12 88888.00 2007-06-04 16:09:53.750 155 68838.43 136817.77 105344.23 88888.00 2007-06-04 16:09:53.875 155 116499.38 209164.80 31642.42 88888.00 2007-06-04 16:09:54.000 155 12285.83 123.58 55403.10 88888.00 2007-06-04 16:09:54.125 155 12285.75 123.50 55403.07 88888.00 2007-06-04 16:09:54.250 155 12285.67 123.50 55403.10 88888.00 2007-06-04 16:09:54.375 155 12285.77 123.58 55403.12 88888.00 2007-06-04 16:09:54.500 155 12285.80 123.55 55403.15 88888.00 2007-06-04 16:09:54.625 155 12285.73 123.50 55403.15 88888.00 2007-06-04 16:09:54.750 155 129459.23 136817.77 106982.60 88888.00 2007-06-04 16:09:54.875 155 116505.77 209132.80 31616.83 88888.00 2007-06-04 16:09:55.000 155 12285.70 123.45 55403.12 88888.00 2007-06-04 16:09:55.125 155 12285.70 123.47 55403.10 88888.00 2007-06-04 16:09:55.250 155 12285.75 123.55 55403.15 88888.00 2007-06-04 16:09:55.375 155 12285.80 123.58 55403.18 88888.00 2007-06-04 16:09:55.500 155 12285.77 123.47 55403.15 88888.00 2007-06-04 16:09:55.625 155 12285.70 123.42 55403.12 88888.00 2007-06-04 16:09:55.750 155 114713.62 136817.77 108621.05 88888.00 2007-06-04 16:09:55.875 155 116512.18 209126.40 31604.03 88888.00 2007-06-04 16:09:56.000 155 12285.67 123.35 55403.10 88888.00 2007-06-04 16:09:56.125 155 12285.73 123.45 55403.10 88888.00 2007-06-04 16:09:56.250 155 12285.75 123.42 55403.10 88888.00 2007-06-04 16:09:56.375 155 12285.80 123.40 55403.15 88888.00 2007-06-04 16:09:56.500 155 12285.80 123.35 55403.12 88888.00 2007-06-04 16:09:56.625 155 12285.77 123.40 55403.15 88888.00 2007-06-04 16:09:56.750 155 124544.02 136817.77 110259.43 88888.00 2007-06-04 16:09:56.875 155 116512.18 209158.40 31597.62 88888.00 2007-06-04 16:09:57.000 155 12285.88 123.33 55403.10 88888.00 2007-06-04 16:09:57.125 155 12285.90 123.38 55403.12 88888.00 2007-06-04 16:09:57.250 155 12285.85 123.40 55403.10 88888.00 2007-06-04 16:09:57.375 155 12285.75 123.30 55403.10 88888.00 2007-06-04 16:09:57.500 155 12285.77 123.30 55403.10 88888.00 2007-06-04 16:09:57.625 155 12285.77 123.33 55403.07 88888.00 2007-06-04 16:09:57.750 155 119628.82 136817.77 111897.85 88888.00 2007-06-04 16:09:57.875 155 116499.38 209164.80 31565.62 88888.00 2007-06-04 16:09:58.000 155 12285.85 123.28 55403.10 88888.00 2007-06-04 16:09:58.125 155 12285.85 123.28 55403.12 88888.00 2007-06-04 16:09:58.250 155 12285.90 123.33 55403.12 88888.00 2007-06-04 16:09:58.375 155 12285.95 123.28 55403.10 88888.00 2007-06-04 16:09:58.500 155 12285.95 123.28 55403.10 88888.00 2007-06-04 16:09:58.625 155 12285.92 123.28 55403.15 88888.00 2007-06-04 16:09:58.750 155 119628.82 136817.77 113536.23 88888.00 2007-06-04 16:09:58.875 155 116512.18 209190.40 31559.22 88888.00 2007-06-04 16:09:59.000 155 12285.90 123.22 55403.12 88888.00 2007-06-04 16:09:59.125 155 12286.00 123.25 55403.10 88888.00 2007-06-04 16:09:59.250 155 12285.98 123.17 55403.10 88888.00 2007-06-04 16:09:59.375 155 12285.92 123.15 55403.10 88888.00 2007-06-04 16:09:59.500 155 12285.88 123.15 55403.10 88888.00 2007-06-04 16:09:59.625 155 12285.90 123.17 55403.10 88888.00 2007-06-04 16:09:59.750 155 137651.23 136817.77 115174.62 88888.00 2007-06-04 16:09:59.875 155 116499.38 209171.20 31527.22 88888.00 2007-06-04 16:10:00.000 155 12285.95 123.12 55403.10 88888.00 2007-06-04 16:10:00.125 155 12285.95 123.17 55403.12 88888.00 2007-06-04 16:10:00.250 155 12285.88 123.08 55403.07 88888.00 2007-06-04 16:10:00.375 155 12285.85 123.00 55403.07 88888.00 2007-06-04 16:10:00.500 155 12285.85 123.05 55403.10 88888.00 2007-06-04 16:10:00.625 155 12285.88 123.10 55403.10 88888.00 2007-06-04 16:10:00.750 155 129459.23 136817.77 116813.02 88888.00 2007-06-04 16:10:00.875 155 116512.18 209177.60 31514.42 88888.00 2007-06-04 16:10:01.000 155 12285.88 123.12 55403.12 88888.00 2007-06-04 16:10:01.125 155 12285.92 123.12 55403.12 88888.00 2007-06-04 16:10:01.250 155 12285.88 123.05 55403.12 88888.00 2007-06-04 16:10:01.375 155 12285.88 123.05 55403.10 88888.00 2007-06-04 16:10:01.500 155 12285.80 123.08 55403.05 88888.00 2007-06-04 16:10:01.625 155 12285.77 123.03 55403.07 88888.00 2007-06-04 16:10:01.750 155 106521.62 136817.77 118451.48 88888.00 2007-06-04 16:10:01.875 155 116505.77 209152.00 31495.22 88888.00 2007-06-04 16:10:02.000 155 12285.85 123.05 55403.12 88888.00 2007-06-04 16:10:02.125 155 12285.90 123.00 55403.10 88888.00 2007-06-04 16:10:02.250 155 12285.90 122.97 55403.10 88888.00 2007-06-04 16:10:02.375 155 12285.83 123.00 55403.12 88888.00 2007-06-04 16:10:02.500 155 12285.80 123.08 55403.12 88888.00 2007-06-04 16:10:02.625 155 12285.85 123.03 55403.10 88888.00 2007-06-04 16:10:02.750 155 106521.62 136817.77 120089.80 88888.00 2007-06-04 16:10:02.875 155 116524.98 209164.80 31482.42 88888.00 2007-06-04 16:10:03.000 155 12285.88 123.00 55403.10 88888.00 2007-06-04 16:10:03.125 155 12285.90 122.97 55403.10 88888.00 2007-06-04 16:10:03.250 155 12285.95 123.08 55403.15 88888.00 2007-06-04 16:10:03.375 155 12285.92 123.08 55403.12 88888.00 2007-06-04 16:10:03.500 155 12285.92 123.08 55403.12 88888.00 2007-06-04 16:10:03.625 155 12285.90 123.03 55403.10 88888.00 2007-06-04 16:10:03.750 155 111436.82 136817.77 121728.25 88888.00 2007-06-04 16:10:03.875 155 116518.57 209171.20 31488.83 88888.00 2007-06-04 16:10:04.000 155 12285.92 122.95 55403.12 88888.00 2007-06-04 16:10:04.125 155 12285.95 123.00 55403.10 88888.00 2007-06-04 16:10:04.250 155 12285.88 123.00 55403.10 88888.00 2007-06-04 16:10:04.375 155 12285.85 123.00 55403.07 88888.00 2007-06-04 16:10:04.500 155 12285.88 123.00 55403.10 88888.00 2007-06-04 16:10:04.625 155 12285.92 123.00 55403.10 88888.00 2007-06-04 16:10:04.750 155 122905.62 136817.77 123366.65 88888.00 2007-06-04 16:10:04.875 155 116505.77 209190.40 31482.42 88888.00 2007-06-04 16:10:05.000 155 12285.88 122.97 55403.10 88888.00 2007-06-04 16:10:05.125 155 12285.88 123.00 55403.07 88888.00 2007-06-04 16:10:05.250 155 12285.88 123.00 55403.05 88888.00 2007-06-04 16:10:05.375 155 12285.92 123.00 55403.07 88888.00 2007-06-04 16:10:05.500 155 12285.90 123.00 55403.10 88888.00 2007-06-04 16:10:05.625 155 12285.88 123.00 55403.12 88888.00 2007-06-04 16:10:05.750 155 108160.02 136817.77 125005.00 88888.00 2007-06-04 16:10:05.875 155 116518.57 209164.80 31482.42 88888.00 2007-06-04 16:10:06.000 155 12285.88 122.97 55403.10 88888.00 2007-06-04 16:10:06.125 155 12285.88 123.00 55403.07 88888.00 2007-06-04 16:10:06.250 155 12285.92 122.97 55403.10 88888.00 2007-06-04 16:10:06.375 155 12285.80 122.95 55403.05 88888.00 2007-06-04 16:10:06.500 155 12285.80 123.00 55403.07 88888.00 2007-06-04 16:10:06.625 155 12285.88 123.08 55403.07 88888.00 2007-06-04 16:10:06.750 155 117990.43 136817.77 126643.45 88888.00 2007-06-04 16:10:06.875 155 116512.18 209158.40 31501.62 88888.00 2007-06-04 16:10:07.000 155 12285.73 122.97 55403.07 88888.00 2007-06-04 16:10:07.125 155 12285.80 122.97 55403.07 88888.00 2007-06-04 16:10:07.250 155 12285.80 123.00 55403.07 88888.00 2007-06-04 16:10:07.375 155 12285.77 123.05 55403.07 88888.00 2007-06-04 16:10:07.500 155 12285.70 123.08 55403.05 88888.00 2007-06-04 16:10:07.625 155 12285.65 123.03 55403.05 88888.00 2007-06-04 16:10:07.750 155 129459.23 136817.77 128281.82 88888.00 2007-06-04 16:10:07.875 155 116499.38 209132.80 31508.03 88888.00 2007-06-04 16:10:08.000 155 12285.70 123.08 55403.10 88888.00 2007-06-04 16:10:08.125 155 12285.62 123.05 55403.07 88888.00 2007-06-04 16:10:08.250 155 12285.62 123.05 55403.07 88888.00 2007-06-04 16:10:08.375 155 12285.75 123.10 55403.10 88888.00 2007-06-04 16:10:08.500 155 12285.73 123.10 55403.10 88888.00 2007-06-04 16:10:08.625 155 12285.65 123.08 55403.10 88888.00 2007-06-04 16:10:08.750 155 117990.43 136817.77 129920.25 88888.00 2007-06-04 16:10:08.875 155 116505.77 209120.00 31514.42 88888.00 2007-06-04 16:10:09.000 155 12285.73 123.12 55403.12 88888.00 2007-06-04 16:10:09.125 155 12285.77 123.15 55403.12 88888.00 2007-06-04 16:10:09.250 155 12285.80 123.08 55403.10 88888.00 2007-06-04 16:10:09.375 155 12285.65 123.00 55403.05 88888.00 2007-06-04 16:10:09.500 155 12285.62 123.00 55403.05 88888.00 2007-06-04 16:10:09.625 155 12285.67 123.08 55403.07 88888.00 2007-06-04 16:10:09.750 155 127820.82 136817.77 131558.62 88888.00 2007-06-04 16:10:09.875 155 116518.57 209107.20 31527.22 88888.00 2007-06-04 16:10:10.000 155 12285.65 123.15 55403.12 88888.00 2007-06-04 16:10:10.125 155 12285.67 123.15 55403.12 88888.00 2007-06-04 16:10:10.250 155 12285.65 123.12 55403.12 88888.00 2007-06-04 16:10:10.375 155 12285.65 123.10 55403.10 88888.00 2007-06-04 16:10:10.500 155 12285.73 123.22 55403.15 88888.00 2007-06-04 16:10:10.625 155 12285.73 123.25 55403.15 88888.00 2007-06-04 16:10:10.750 155 154035.23 136817.77 133197.05 88888.00 2007-06-04 16:10:10.875 155 116512.18 209113.60 31527.22 88888.00 2007-06-04 16:10:11.000 155 12285.58 123.10 55403.07 88888.00 2007-06-04 16:10:11.125 155 12285.60 123.12 55403.07 88888.00 2007-06-04 16:10:11.250 155 12285.65 123.17 55403.07 88888.00 2007-06-04 16:10:11.375 155 12285.65 123.22 55403.05 88888.00 2007-06-04 16:10:11.500 155 12285.58 123.20 55403.07 88888.00 2007-06-04 16:10:11.625 155 12285.55 123.20 55403.10 88888.00 2007-06-04 16:10:11.750 155 54092.82 136817.77 134835.45 88888.00 2007-06-04 16:10:11.875 155 116524.98 209100.80 31540.03 88888.00 2007-06-04 16:10:12.000 155 12285.50 123.17 55403.07 88888.00 2007-06-04 16:10:12.125 155 12285.50 123.22 55403.10 88888.00 2007-06-04 16:10:12.250 155 12285.52 123.20 55403.12 88888.00 2007-06-04 16:10:12.375 155 12285.52 123.17 55403.10 88888.00 2007-06-04 16:10:12.500 155 12285.58 123.17 55403.07 88888.00 2007-06-04 16:10:12.625 155 12285.52 123.17 55403.07 88888.00 2007-06-04 16:10:12.750 155 165504.02 136817.77 136473.85 88888.00 2007-06-04 16:10:12.875 155 116512.18 209088.00 31546.42 88888.00 2007-06-04 16:10:13.000 155 12285.52 123.25 55403.10 88888.00 2007-06-04 16:10:13.125 155 12285.55 123.20 55403.07 88888.00 2007-06-04 16:10:13.250 155 12285.45 123.15 55403.03 88888.00 2007-06-04 16:10:13.375 155 12285.38 123.17 55403.10 88888.00 2007-06-04 16:10:13.500 155 12285.48 123.22 55403.12 88888.00 2007-06-04 16:10:13.625 155 12285.42 123.22 55403.10 88888.00 2007-06-04 16:10:13.750 155 139289.62 136817.77 138112.20 88888.00 2007-06-04 16:10:13.875 155 116518.57 209036.80 31546.42 88888.00 2007-06-04 16:10:14.000 155 12285.25 123.20 55403.07 88888.00 2007-06-04 16:10:14.125 155 12285.30 123.20 55403.10 88888.00 2007-06-04 16:10:14.250 155 12285.40 123.28 55403.10 88888.00 2007-06-04 16:10:14.375 155 12285.48 123.30 55403.07 88888.00 2007-06-04 16:10:14.500 155 12285.50 123.30 55403.10 88888.00 2007-06-04 16:10:14.625 155 12285.50 123.28 55403.07 88888.00 2007-06-04 16:10:14.750 155 147481.62 136817.77 139750.62 88888.00 2007-06-04 16:10:14.875 155 116518.57 209056.00 31559.22 88888.00 2007-06-04 16:10:15.000 155 12285.30 123.20 55403.10 88888.00 2007-06-04 16:10:15.125 155 12285.27 123.22 55403.05 88888.00 2007-06-04 16:10:15.250 155 12285.23 123.20 55403.03 88888.00 2007-06-04 16:10:15.375 155 12285.35 123.25 55403.07 88888.00 2007-06-04 16:10:15.500 155 12285.45 123.33 55403.10 88888.00 2007-06-04 16:10:15.625 155 12285.45 123.30 55403.05 88888.00 2007-06-04 16:10:15.750 155 131097.62 136817.77 141389.05 88888.00 2007-06-04 16:10:15.875 155 116512.18 209062.40 31559.22 88888.00 2007-06-04 16:10:16.000 155 12285.45 123.38 55403.07 88888.00 2007-06-04 16:10:16.125 155 12285.45 123.42 55403.05 88888.00 2007-06-04 16:10:16.250 155 12285.40 123.33 55403.05 88888.00 2007-06-04 16:10:16.375 155 12285.40 123.30 55403.05 88888.00 2007-06-04 16:10:16.500 155 12285.45 123.35 55403.10 88888.00 2007-06-04 16:10:16.625 155 12285.48 123.38 55403.12 88888.00 2007-06-04 16:10:16.750 155 142566.42 136817.77 143027.45 88888.00 2007-06-04 16:10:16.875 155 116512.18 209075.20 31584.83 88888.00 2007-06-04 16:10:17.000 155 12285.45 123.35 55403.07 88888.00 2007-06-04 16:10:17.125 155 12285.42 123.35 55403.05 88888.00 2007-06-04 16:10:17.250 155 12285.40 123.35 55403.03 88888.00 2007-06-04 16:10:17.375 155 12285.35 123.35 55403.03 88888.00 2007-06-04 16:10:17.500 155 12285.40 123.38 55403.05 88888.00 2007-06-04 16:10:17.625 155 12285.42 123.38 55403.05 88888.00 2007-06-04 16:10:17.750 155 132736.02 136817.77 144665.83 88888.00 2007-06-04 16:10:17.875 155 116512.18 209068.80 31572.03 88888.00 2007-06-04 16:10:18.000 155 12285.48 123.35 55403.05 88888.00 2007-06-04 16:10:18.125 155 12285.50 123.42 55403.05 88888.00 2007-06-04 16:10:18.250 155 12285.48 123.45 55403.00 88888.00 2007-06-04 16:10:18.375 155 12285.40 123.42 55403.00 88888.00 2007-06-04 16:10:18.500 155 12285.40 123.42 55403.05 88888.00 2007-06-04 16:10:18.625 155 12285.33 123.40 55403.07 88888.00 2007-06-04 16:10:18.750 155 132736.02 136817.77 146304.27 88888.00 2007-06-04 16:10:18.875 155 116524.98 209030.40 31591.22 88888.00 2007-06-04 16:10:19.000 155 12285.40 123.42 55403.07 88888.00 2007-06-04 16:10:19.125 155 12285.42 123.47 55403.07 88888.00 2007-06-04 16:10:19.250 155 12285.45 123.50 55403.10 88888.00 2007-06-04 16:10:19.375 155 12285.48 123.47 55403.07 88888.00 2007-06-04 16:10:19.500 155 12285.48 123.50 55403.10 88888.00 2007-06-04 16:10:19.625 155 12285.45 123.53 55403.07 88888.00 2007-06-04 16:10:19.750 155 149120.02 136817.77 147942.70 88888.00 2007-06-04 16:10:19.875 155 116512.18 209068.80 31610.42 88888.00 2007-06-04 16:10:20.000 155 12285.58 123.55 55403.12 88888.00 2007-06-04 16:10:20.125 155 12285.50 123.50 55403.12 88888.00 2007-06-04 16:10:20.250 155 12285.40 123.42 55403.05 88888.00 2007-06-04 16:10:20.375 155 12285.25 123.40 55403.03 88888.00 2007-06-04 16:10:20.500 155 12285.20 123.50 55403.03 88888.00 2007-06-04 16:10:20.625 155 12285.23 123.50 55403.07 88888.00 2007-06-04 16:10:20.750 155 150758.42 136817.77 149581.10 88888.00 2007-06-04 16:10:20.875 155 116512.18 209036.80 31616.83 88888.00 2007-06-04 16:10:21.000 155 12285.40 123.45 55403.05 88888.00 2007-06-04 16:10:21.125 155 12285.38 123.50 55403.05 88888.00 2007-06-04 16:10:21.250 155 12285.33 123.53 55403.03 88888.00 2007-06-04 16:10:21.375 155 12285.35 123.58 55403.07 88888.00 2007-06-04 16:10:21.500 155 12285.33 123.55 55403.05 88888.00 2007-06-04 16:10:21.625 155 12285.33 123.58 55403.07 88888.00 2007-06-04 16:10:21.750 155 140928.02 136817.77 151219.48 88888.00 2007-06-04 16:10:21.875 155 116518.57 209017.60 31623.22 88888.00 2007-06-04 16:10:22.000 155 12285.30 123.55 55403.07 88888.00 2007-06-04 16:10:22.125 155 12285.35 123.53 55403.07 88888.00 2007-06-04 16:10:22.250 155 12285.33 123.50 55403.07 88888.00 2007-06-04 16:10:22.375 155 12285.27 123.50 55403.07 88888.00 2007-06-04 16:10:22.500 155 12285.30 123.60 55403.05 88888.00 2007-06-04 16:10:22.625 155 12285.27 123.58 55403.05 88888.00 2007-06-04 16:10:22.750 155 124544.02 136817.77 152857.85 88888.00 2007-06-04 16:10:22.875 155 116518.57 209024.00 31616.83 88888.00 2007-06-04 16:10:23.000 155 12285.35 123.53 55403.05 88888.00 2007-06-04 16:10:23.125 155 12285.42 123.55 55403.03 88888.00 2007-06-04 16:10:23.250 155 12285.38 123.62 55403.05 88888.00 2007-06-04 16:10:23.375 155 12285.33 123.60 55403.05 88888.00 2007-06-04 16:10:23.500 155 12285.33 123.53 55403.03 88888.00 2007-06-04 16:10:23.625 155 12285.38 123.47 55403.05 88888.00 2007-06-04 16:10:23.750 155 154035.23 136817.77 154496.25 88888.00 2007-06-04 16:10:23.875 155 116524.98 209043.20 31629.62 88888.00 2007-06-04 16:10:24.000 155 12285.33 123.53 55403.05 88888.00 2007-06-04 16:10:24.125 155 12285.38 123.55 55403.05 88888.00 2007-06-04 16:10:24.250 155 12285.35 123.50 55403.05 88888.00 2007-06-04 16:10:24.375 155 12285.33 123.53 55403.05 88888.00 2007-06-04 16:10:24.500 155 12285.35 123.55 55403.07 88888.00 2007-06-04 16:10:24.625 155 12285.35 123.53 55403.05 88888.00 2007-06-04 16:10:24.750 155 137651.23 136817.77 156134.62 88888.00 2007-06-04 16:10:24.875 155 116531.38 209030.40 31623.22 88888.00 2007-06-04 16:10:25.000 155 12285.33 123.47 55403.00 88888.00 2007-06-04 16:10:25.125 155 12285.35 123.50 55403.00 88888.00 2007-06-04 16:10:25.250 155 12285.38 123.50 55403.00 88888.00 2007-06-04 16:10:25.375 155 12285.33 123.45 55403.03 88888.00 2007-06-04 16:10:25.500 155 12285.35 123.50 55403.05 88888.00 2007-06-04 16:10:25.625 155 12285.45 123.50 55403.05 88888.00 2007-06-04 16:10:25.750 155 167142.42 136817.77 157773.02 88888.00 2007-06-04 16:10:25.875 155 116499.38 209043.20 31616.83 88888.00 2007-06-04 16:10:26.000 155 12285.33 123.50 55403.00 88888.00 2007-06-04 16:10:26.125 155 12285.33 123.50 55403.00 88888.00 2007-06-04 16:10:26.250 155 12285.30 123.53 55403.00 88888.00 2007-06-04 16:10:26.375 155 12285.40 123.50 55403.00 88888.00 2007-06-04 16:10:26.500 155 12285.45 123.53 55403.03 88888.00 2007-06-04 16:10:26.625 155 12285.40 123.47 55403.03 88888.00 2007-06-04 16:10:26.750 155 167142.42 136817.77 159411.42 88888.00 2007-06-04 16:10:26.875 155 116518.57 209030.40 31610.42 88888.00 2007-06-04 16:10:27.000 155 12285.30 123.47 55403.03 88888.00 2007-06-04 16:10:27.125 155 12285.38 123.50 55403.00 88888.00 2007-06-04 16:10:27.250 155 12285.42 123.50 55403.03 88888.00 2007-06-04 16:10:27.375 155 12285.50 123.53 55403.05 88888.00 2007-06-04 16:10:27.500 155 12285.50 123.50 55403.05 88888.00 2007-06-04 16:10:27.625 155 12285.42 123.50 55403.03 88888.00 2007-06-04 16:10:27.750 155 173696.02 136817.77 161049.83 88888.00 2007-06-04 16:10:27.875 155 116505.77 209030.40 31597.62 88888.00 2007-06-04 16:10:28.000 155 12285.33 123.42 55403.03 88888.00 2007-06-04 16:10:28.125 155 12285.38 123.42 55403.03 88888.00 2007-06-04 16:10:28.250 155 12285.38 123.42 55403.03 88888.00 2007-06-04 16:10:28.375 155 12285.35 123.42 55403.03 88888.00 2007-06-04 16:10:28.500 155 12285.35 123.45 55403.05 88888.00 2007-06-04 16:10:28.625 155 12285.35 123.47 55403.03 88888.00 2007-06-04 16:10:28.750 155 172057.62 136817.77 162688.23 88888.00 2007-06-04 16:10:28.875 155 116512.18 209036.80 31616.83 88888.00 2007-06-04 16:10:29.000 155 12285.48 123.47 55403.00 88888.00 2007-06-04 16:10:29.125 155 12285.45 123.42 55403.03 88888.00 2007-06-04 16:10:29.250 155 12285.48 123.47 55403.03 88888.00 2007-06-04 16:10:29.375 155 12285.45 123.42 55402.97 88888.00 2007-06-04 16:10:29.500 155 12285.50 123.40 55402.97 88888.00 2007-06-04 16:10:29.625 155 12285.50 123.42 55402.97 88888.00 2007-06-04 16:10:29.750 155 157312.02 136817.77 164326.62 88888.00 2007-06-04 16:10:29.875 155 116512.18 209075.20 31604.03 88888.00 2007-06-04 16:10:30.000 155 12285.48 123.38 55403.03 88888.00 2007-06-04 16:10:30.125 155 12285.38 123.35 55403.00 88888.00 2007-06-04 16:10:30.250 155 12285.38 123.33 55403.03 88888.00 2007-06-04 16:10:30.375 155 12285.42 123.40 55403.03 88888.00 2007-06-04 16:10:30.500 155 12285.48 123.45 55403.05 88888.00 2007-06-04 16:10:30.625 155 12285.45 123.40 55402.97 88888.00 2007-06-04 16:10:30.750 155 163865.62 136817.77 165965.02 88888.00 2007-06-04 16:10:30.875 155 116512.18 209049.60 31578.42 88888.00 2007-06-04 16:10:31.000 155 12285.35 123.35 55403.03 88888.00 2007-06-04 16:10:31.125 155 12285.40 123.35 55403.03 88888.00 2007-06-04 16:10:31.250 155 12285.35 123.35 55403.03 88888.00 2007-06-04 16:10:31.375 155 12285.40 123.40 55403.03 88888.00 2007-06-04 16:10:31.500 155 12285.42 123.42 55403.00 88888.00 2007-06-04 16:10:31.625 155 12285.42 123.42 55402.95 88888.00 2007-06-04 16:10:31.750 155 157312.02 136817.77 167603.42 88888.00 2007-06-04 16:10:31.875 155 116518.57 209049.60 31584.83 88888.00 2007-06-04 16:10:32.000 155 12285.45 123.35 55403.05 88888.00 2007-06-04 16:10:32.125 155 12285.45 123.35 55403.00 88888.00 2007-06-04 16:10:32.250 155 12285.40 123.30 55403.00 88888.00 2007-06-04 16:10:32.375 155 12285.45 123.33 55403.03 88888.00 2007-06-04 16:10:32.500 155 12285.42 123.38 55403.03 88888.00 2007-06-04 16:10:32.625 155 12285.40 123.42 55403.05 88888.00 2007-06-04 16:10:32.750 155 160588.83 136817.77 169241.83 88888.00 2007-06-04 16:10:32.875 155 116505.77 209030.40 31578.42 88888.00 2007-06-04 16:10:33.000 155 12285.40 123.35 55403.05 88888.00 2007-06-04 16:10:33.125 155 12285.40 123.33 55403.03 88888.00 2007-06-04 16:10:33.250 155 12285.38 123.35 55403.00 88888.00 2007-06-04 16:10:33.375 155 12285.38 123.35 55402.97 88888.00 2007-06-04 16:10:33.500 155 12285.42 123.33 55403.00 88888.00 2007-06-04 16:10:33.625 155 12285.45 123.30 55403.00 88888.00 2007-06-04 16:10:33.750 155 162227.23 136817.77 170880.27 88888.00 2007-06-04 16:10:33.875 155 116499.38 209043.20 31546.42 88888.00 2007-06-04 16:10:34.000 155 12285.33 123.28 55403.00 88888.00 2007-06-04 16:10:34.125 155 12285.45 123.30 55403.05 88888.00 2007-06-04 16:10:34.250 155 12285.45 123.33 55403.03 88888.00 2007-06-04 16:10:34.375 155 12285.42 123.30 55403.00 88888.00 2007-06-04 16:10:34.500 155 12285.45 123.28 55403.00 88888.00 2007-06-04 16:10:34.625 155 12285.40 123.33 55403.00 88888.00 2007-06-04 16:10:34.750 155 181888.02 136817.77 172518.65 88888.00 2007-06-04 16:10:34.875 155 116531.38 209049.60 31578.42 88888.00 2007-06-04 16:10:35.000 155 12285.48 123.33 55403.00 88888.00 2007-06-04 16:10:35.125 155 12285.52 123.33 55403.00 88888.00 2007-06-04 16:10:35.250 155 12285.55 123.38 55403.00 88888.00 2007-06-04 16:10:35.375 155 12285.52 123.35 55403.00 88888.00 2007-06-04 16:10:35.500 155 12285.50 123.30 55402.97 88888.00 2007-06-04 16:10:35.625 155 12285.50 123.28 55402.95 88888.00 2007-06-04 16:10:35.750 155 155673.62 136817.77 174157.05 88888.00 2007-06-04 16:10:35.875 155 116499.38 209088.00 31559.22 88888.00 2007-06-04 16:10:36.000 155 12285.52 123.25 55402.93 88888.00 2007-06-04 16:10:36.125 155 12285.52 123.28 55402.93 88888.00 2007-06-04 16:10:36.250 155 12285.50 123.28 55402.93 88888.00 2007-06-04 16:10:36.375 155 12285.50 123.30 55402.95 88888.00 2007-06-04 16:10:36.500 155 12285.67 123.33 55402.95 88888.00 2007-06-04 16:10:36.625 155 12285.73 123.28 55402.97 88888.00 2007-06-04 16:10:36.750 155 165504.02 136817.77 175795.40 88888.00 2007-06-04 16:10:36.875 155 116505.77 209107.20 31565.62 88888.00 2007-06-04 16:10:37.000 155 12285.58 123.33 55402.97 88888.00 2007-06-04 16:10:37.125 155 12285.60 123.30 55402.97 88888.00 2007-06-04 16:10:37.250 155 12285.65 123.33 55402.97 88888.00 2007-06-04 16:10:37.375 155 12285.67 123.38 55402.95 88888.00 2007-06-04 16:10:37.500 155 12285.75 123.38 55402.95 88888.00 2007-06-04 16:10:37.625 155 12285.80 123.35 55402.95 88888.00 2007-06-04 16:10:37.750 155 131097.62 136817.77 177433.88 88888.00 2007-06-04 16:10:37.875 155 116512.18 209145.60 31565.62 88888.00 2007-06-04 16:10:38.000 155 12285.67 123.35 55402.93 88888.00 2007-06-04 16:10:38.125 155 12285.73 123.38 55402.93 88888.00 2007-06-04 16:10:38.250 155 12285.70 123.38 55402.93 88888.00 2007-06-04 16:10:38.375 155 12285.73 123.30 55402.93 88888.00 2007-06-04 16:10:38.500 155 12285.73 123.38 55402.93 88888.00 2007-06-04 16:10:38.625 155 12285.67 123.33 55402.93 88888.00 2007-06-04 16:10:38.750 155 165504.02 136817.77 179072.25 88888.00 2007-06-04 16:10:38.875 155 116512.18 209132.80 31565.62 88888.00 2007-06-04 16:10:39.000 155 12285.73 123.35 55402.95 88888.00 2007-06-04 16:10:39.125 155 12285.65 123.35 55402.88 88888.00 2007-06-04 16:10:39.250 155 12285.60 123.33 55402.90 88888.00 2007-06-04 16:10:39.375 155 12285.65 123.30 55402.93 88888.00 2007-06-04 16:10:39.500 155 12285.70 123.33 55402.93 88888.00 2007-06-04 16:10:39.625 155 12285.70 123.33 55402.93 88888.00 2007-06-04 16:10:39.750 155 172057.62 136817.77 180710.62 88888.00 2007-06-04 16:10:39.875 155 116512.18 209126.40 31572.03 88888.00 2007-06-04 16:10:40.000 155 12285.80 123.33 55402.90 88888.00 2007-06-04 16:10:40.125 155 12285.88 123.28 55402.88 88888.00 2007-06-04 16:10:40.250 155 12285.88 123.35 55402.90 88888.00 2007-06-04 16:10:40.375 155 12285.80 123.38 55402.90 88888.00 2007-06-04 16:10:40.500 155 12285.77 123.33 55402.88 88888.00 2007-06-04 16:10:40.625 155 12285.77 123.33 55402.85 88888.00 2007-06-04 16:10:40.750 155 165504.02 136817.77 182349.02 88888.00 2007-06-04 16:10:40.875 155 116512.18 209164.80 31578.42 88888.00 2007-06-04 16:10:41.000 155 12285.77 123.35 55402.90 88888.00 2007-06-04 16:10:41.125 155 12285.77 123.38 55402.90 88888.00 2007-06-04 16:10:41.250 155 12285.77 123.40 55402.90 88888.00 2007-06-04 16:10:41.375 155 12285.80 123.42 55402.93 88888.00 2007-06-04 16:10:41.500 155 12285.83 123.38 55402.90 88888.00 2007-06-04 16:10:41.625 155 12285.83 123.38 55402.88 88888.00 2007-06-04 16:10:41.750 155 178611.23 136817.77 183987.42 88888.00 2007-06-04 16:10:41.875 155 116518.57 209145.60 31584.83 88888.00 2007-06-04 16:10:42.000 155 12285.88 123.38 55402.90 88888.00 2007-06-04 16:10:42.125 155 12285.88 123.40 55402.88 88888.00 2007-06-04 16:10:42.250 155 12285.88 123.47 55402.90 88888.00 2007-06-04 16:10:42.375 155 12285.90 123.45 55402.90 88888.00 2007-06-04 16:10:42.500 155 12285.90 123.38 55402.90 88888.00 2007-06-04 16:10:42.625 155 12285.88 123.42 55402.93 88888.00 2007-06-04 16:10:42.750 155 194995.23 136817.77 185625.85 88888.00 2007-06-04 16:10:42.875 155 116512.18 209171.20 31604.03 88888.00 2007-06-04 16:10:43.000 155 12285.92 123.30 55402.88 88888.00 2007-06-04 16:10:43.125 155 12285.98 123.30 55402.85 88888.00 2007-06-04 16:10:43.250 155 12285.90 123.33 55402.85 88888.00 2007-06-04 16:10:43.375 155 12285.83 123.35 55402.85 88888.00 2007-06-04 16:10:43.500 155 12285.85 123.35 55402.88 88888.00 2007-06-04 16:10:43.625 155 12285.85 123.33 55402.88 88888.00 2007-06-04 16:10:43.750 155 183526.42 136817.77 187264.20 88888.00 2007-06-04 16:10:43.875 155 116499.38 209171.20 31565.62 88888.00 2007-06-04 16:10:44.000 155 12285.80 123.30 55402.90 88888.00 2007-06-04 16:10:44.125 155 12285.83 123.35 55402.90 88888.00 2007-06-04 16:10:44.250 155 12285.85 123.38 55402.93 88888.00 2007-06-04 16:10:44.375 155 12285.90 123.35 55402.88 88888.00 2007-06-04 16:10:44.500 155 12285.98 123.33 55402.85 88888.00 2007-06-04 16:10:44.625 155 12285.98 123.35 55402.88 88888.00 2007-06-04 16:10:44.750 155 206464.02 136817.77 188902.67 88888.00 2007-06-04 16:10:44.875 155 116518.57 209196.80 31578.42 88888.00 2007-06-04 16:10:45.000 155 12285.95 123.33 55402.85 88888.00 2007-06-04 16:10:45.125 155 12285.92 123.35 55402.88 88888.00 2007-06-04 16:10:45.250 155 12285.92 123.35 55402.88 88888.00 2007-06-04 16:10:45.375 155 12285.95 123.33 55402.88 88888.00 2007-06-04 16:10:45.500 155 12285.95 123.28 55402.88 88888.00 2007-06-04 16:10:45.625 155 12285.95 123.25 55402.85 88888.00 2007-06-04 16:10:45.750 155 196633.62 136817.77 190541.02 88888.00 2007-06-04 16:10:45.875 155 116505.77 209190.40 31552.83 88888.00 2007-06-04 16:10:46.000 155 12285.83 123.30 55402.90 88888.00 2007-06-04 16:10:46.125 155 12285.83 123.33 55402.90 88888.00 2007-06-04 16:10:46.250 155 12285.83 123.33 55402.93 88888.00 2007-06-04 16:10:46.375 155 12285.88 123.30 55402.93 88888.00 2007-06-04 16:10:46.500 155 12285.90 123.30 55402.90 88888.00 2007-06-04 16:10:46.625 155 12285.90 123.28 55402.88 88888.00 2007-06-04 16:10:46.750 155 206464.02 136817.77 192179.48 88888.00 2007-06-04 16:10:46.875 155 116518.57 209171.20 31559.22 88888.00 2007-06-04 16:10:47.000 155 12285.77 123.33 55402.88 88888.00 2007-06-04 16:10:47.125 155 12285.85 123.28 55402.88 88888.00 2007-06-04 16:10:47.250 155 12285.83 123.22 55402.85 88888.00 2007-06-04 16:10:47.375 155 12285.83 123.22 55402.82 88888.00 2007-06-04 16:10:47.500 155 12285.88 123.28 55402.85 88888.00 2007-06-04 16:10:47.625 155 12285.83 123.28 55402.82 88888.00 2007-06-04 16:10:47.750 155 186803.23 136817.77 193817.83 88888.00 2007-06-04 16:10:47.875 155 116518.57 209158.40 31552.83 88888.00 2007-06-04 16:10:48.000 155 12285.80 123.20 55402.90 88888.00 2007-06-04 16:10:48.125 155 12285.90 123.20 55402.93 88888.00 2007-06-04 16:10:48.250 155 12285.90 123.25 55402.90 88888.00 2007-06-04 16:10:48.375 155 12285.85 123.22 55402.90 88888.00 2007-06-04 16:10:48.500 155 12285.83 123.28 55402.93 88888.00 2007-06-04 16:10:48.625 155 12285.80 123.25 55402.90 88888.00 2007-06-04 16:10:48.750 155 203187.23 136817.77 195456.25 88888.00 2007-06-04 16:10:48.875 155 116512.18 209139.20 31533.62 88888.00 2007-06-04 16:10:49.000 155 12285.75 123.20 55402.93 88888.00 2007-06-04 16:10:49.125 155 12285.75 123.20 55402.90 88888.00 2007-06-04 16:10:49.250 155 12285.80 123.22 55402.90 88888.00 2007-06-04 16:10:49.375 155 12285.85 123.22 55402.93 88888.00 2007-06-04 16:10:49.500 155 12285.83 123.20 55402.93 88888.00 2007-06-04 16:10:49.625 155 12285.80 123.20 55402.90 88888.00 2007-06-04 16:10:49.750 155 199910.42 136817.77 197094.60 88888.00 2007-06-04 16:10:49.875 155 116505.77 209152.00 31552.83 88888.00 2007-06-04 16:10:50.000 155 12285.73 123.10 55402.90 88888.00 2007-06-04 16:10:50.125 155 12285.73 123.12 55402.88 88888.00 2007-06-04 16:10:50.250 155 12285.80 123.15 55402.90 88888.00 2007-06-04 16:10:50.375 155 12285.85 123.20 55402.90 88888.00 2007-06-04 16:10:50.500 155 12285.80 123.22 55402.90 88888.00 2007-06-04 16:10:50.625 155 12285.83 123.20 55402.93 88888.00 2007-06-04 16:10:50.750 155 19686.42 136817.77 198733.05 88888.00 2007-06-04 16:10:50.875 155 116524.98 209158.40 31533.62 88888.00 2007-06-04 16:10:51.000 155 12285.83 123.15 55402.93 88888.00 2007-06-04 16:10:51.125 155 12285.80 123.12 55402.93 88888.00 2007-06-04 16:10:51.250 155 12285.70 123.15 55402.93 88888.00 2007-06-04 16:10:51.375 155 12285.70 123.17 55402.90 88888.00 2007-06-04 16:10:51.500 155 12285.70 123.17 55402.90 88888.00 2007-06-04 16:10:51.625 155 12285.62 123.17 55402.95 88888.00 2007-06-04 16:10:51.750 155 194995.23 136817.77 200371.40 88888.00 2007-06-04 16:10:51.875 155 116512.18 209107.20 31520.83 88888.00 2007-06-04 16:10:52.000 155 12285.62 123.10 55402.93 88888.00 2007-06-04 16:10:52.125 155 12285.62 123.15 55402.93 88888.00 2007-06-04 16:10:52.250 155 12285.62 123.15 55402.93 88888.00 2007-06-04 16:10:52.375 155 12285.73 123.17 55402.95 88888.00 2007-06-04 16:10:52.500 155 12285.80 123.17 55402.95 88888.00 2007-06-04 16:10:52.625 155 12285.70 123.08 55402.93 88888.00 2007-06-04 16:10:52.750 155 104883.23 136817.77 202009.80 88888.00 2007-06-04 16:10:52.875 155 116499.38 209107.20 31501.62 88888.00 2007-06-04 16:10:53.000 155 12285.67 123.08 55402.95 88888.00 2007-06-04 16:10:53.125 155 12285.70 123.08 55402.93 88888.00 2007-06-04 16:10:53.250 155 12285.75 123.12 55402.95 88888.00 2007-06-04 16:10:53.375 155 12285.77 123.15 55402.95 88888.00 2007-06-04 16:10:53.500 155 12285.70 123.08 55402.93 88888.00 2007-06-04 16:10:53.625 155 12285.62 123.05 55402.93 88888.00 2007-06-04 16:10:53.750 155 183526.42 136817.77 203648.20 88888.00 2007-06-04 16:10:53.875 155 116505.77 209100.80 31508.03 88888.00 2007-06-04 16:10:54.000 155 12285.60 123.08 55402.95 88888.00 2007-06-04 16:10:54.125 155 12285.62 123.08 55402.97 88888.00 2007-06-04 16:10:54.250 155 12285.65 123.10 55402.97 88888.00 2007-06-04 16:10:54.375 155 12285.65 123.08 55403.00 88888.00 2007-06-04 16:10:54.500 155 12285.62 123.05 55403.00 88888.00 2007-06-04 16:10:54.625 155 12285.60 122.97 55402.93 88888.00 2007-06-04 16:10:54.750 155 201548.83 136817.77 205286.60 88888.00 2007-06-04 16:10:54.875 155 116505.77 209107.20 31488.83 88888.00 2007-06-04 16:10:55.000 155 12285.58 122.95 55403.00 88888.00 2007-06-04 16:10:55.125 155 12285.62 123.00 55402.97 88888.00 2007-06-04 16:10:55.250 155 12285.60 122.97 55403.00 88888.00 2007-06-04 16:10:55.375 155 12285.58 122.97 55402.97 88888.00 2007-06-04 16:10:55.500 155 12285.58 122.92 55402.95 88888.00 2007-06-04 16:10:55.625 155 12285.62 122.97 55402.95 88888.00 2007-06-04 16:10:55.750 155 113075.23 136817.77 206925.05 88888.00 2007-06-04 16:10:55.875 155 116499.38 209100.80 31488.83 88888.00 2007-06-04 16:10:56.000 155 12285.60 122.92 55402.97 88888.00 2007-06-04 16:10:56.125 155 12285.55 122.90 55402.95 88888.00 2007-06-04 16:10:56.250 155 12285.52 122.92 55402.97 88888.00 2007-06-04 16:10:56.375 155 12285.52 123.00 55403.00 88888.00 2007-06-04 16:10:56.500 155 12285.48 122.97 55402.95 88888.00 2007-06-04 16:10:56.625 155 12285.45 122.92 55402.95 88888.00 2007-06-04 16:10:56.750 155 129459.23 136817.77 208563.48 88888.00 2007-06-04 16:10:56.875 155 116505.77 209062.40 31482.42 88888.00 2007-06-04 16:10:57.000 155 12285.48 122.97 55403.00 88888.00 2007-06-04 16:10:57.125 155 12285.45 122.95 55402.97 88888.00 2007-06-04 16:10:57.250 155 12285.48 123.00 55403.00 88888.00 2007-06-04 16:10:57.375 155 12285.48 123.00 55403.03 88888.00 2007-06-04 16:10:57.500 155 12285.50 122.95 55403.03 88888.00 2007-06-04 16:10:57.625 155 12285.50 122.95 55403.00 88888.00 2007-06-04 16:10:57.750 155 206464.02 136817.77 -209228.6088888.00 2007-06-04 16:10:57.875 155 116499.38 209081.60 31476.03 88888.00 2007-06-04 16:10:58.000 155 12285.45 122.95 55403.03 88888.00 2007-06-04 16:10:58.125 155 12285.52 122.95 55403.03 88888.00 2007-06-04 16:10:58.250 155 12285.52 122.95 55403.00 88888.00 2007-06-04 16:10:58.375 155 12285.52 122.97 55403.00 88888.00 2007-06-04 16:10:58.500 155 12285.58 123.00 55403.03 88888.00 2007-06-04 16:10:58.625 155 12285.52 122.92 55403.00 88888.00 2007-06-04 16:10:58.750 155 136817.77 -207590.15 0.00 88888.00 2007-06-04 16:10:58.875 155 116512.18 209062.40 31463.22 88888.00 2007-06-04 16:10:59.000 155 12285.42 122.88 55403.00 88888.00 2007-06-04 16:10:59.125 155 12285.50 122.85 55402.95 88888.00 2007-06-04 16:10:59.250 155 12285.58 122.88 55402.97 88888.00 2007-06-04 16:10:59.375 155 12285.55 122.90 55403.00 88888.00 2007-06-04 16:10:59.500 155 12285.55 122.95 55403.03 88888.00 2007-06-04 16:10:59.625 155 12285.58 122.95 55402.97 88888.00 2007-06-04 16:10:59.750 155 136817.77 -205951.75 0.00 88888.00 2007-06-04 16:10:59.875 155 116505.77 209094.40 31482.42 88888.00 2007-06-04 16:11:00.000 155 12285.55 122.88 55403.00 88888.00 2007-06-04 16:11:00.125 155 12285.55 122.90 55403.00 88888.00 2007-06-04 16:11:00.250 155 12285.50 122.88 55403.03 88888.00 2007-06-04 16:11:00.375 155 12285.55 122.88 55403.05 88888.00 2007-06-04 16:11:00.500 155 12285.60 122.90 55403.03 88888.00 2007-06-04 16:11:00.625 155 12285.58 122.92 55403.03 88888.00 2007-06-04 16:11:00.750 155 136817.77 -204313.33 0.00 88888.00 2007-06-04 16:11:00.875 155 116499.38 209088.00 31469.62 88888.00 2007-06-04 16:11:01.000 155 12285.52 122.92 55403.05 88888.00 2007-06-04 16:11:01.125 155 12285.55 122.92 55403.00 88888.00 2007-06-04 16:11:01.250 155 12285.58 122.92 55402.97 88888.00 2007-06-04 16:11:01.375 155 12285.58 122.95 55402.97 88888.00 2007-06-04 16:11:01.500 155 12285.58 122.88 55402.97 88888.00 2007-06-04 16:11:01.625 155 12285.60 122.90 55403.00 88888.00 2007-06-04 16:11:01.750 155 136817.77 -202675.00 0.00 88888.00 2007-06-04 16:11:01.875 155 116505.77 209120.00 31463.22 88888.00 2007-06-04 16:11:02.000 155 12285.60 122.97 55403.03 88888.00 2007-06-04 16:11:02.125 155 12285.62 122.92 55403.00 88888.00 2007-06-04 16:11:02.250 155 12285.67 122.88 55403.00 88888.00 2007-06-04 16:11:02.375 155 12285.67 122.90 55403.00 88888.00 2007-06-04 16:11:02.500 155 12285.65 122.88 55403.00 88888.00 2007-06-04 16:11:02.625 155 12285.67 122.88 55403.03 88888.00 2007-06-04 16:11:02.750 155 136817.77 -201036.60 0.00 88888.00 2007-06-04 16:11:02.875 155 116505.77 209126.40 31463.22 88888.00 2007-06-04 16:11:03.000 155 12285.73 122.88 55403.00 88888.00 2007-06-04 16:11:03.125 155 12285.70 122.90 55403.00 88888.00 2007-06-04 16:11:03.250 155 12285.70 122.90 55402.97 88888.00 2007-06-04 16:11:03.375 155 12285.67 122.88 55402.95 88888.00 2007-06-04 16:11:03.500 155 12285.65 122.85 55402.95 88888.00 2007-06-04 16:11:03.625 155 12285.67 122.85 55402.93 88888.00 2007-06-04 16:11:03.750 155 136817.77 -199398.17 0.00 88888.00 2007-06-04 16:11:03.875 155 116499.38 209132.80 31444.03 88888.00 2007-06-04 16:11:04.000 155 12285.73 122.90 55402.97 88888.00 2007-06-04 16:11:04.125 155 12285.75 122.95 55402.97 88888.00 2007-06-04 16:11:04.250 155 12285.75 122.92 55402.97 88888.00 2007-06-04 16:11:04.375 155 12285.65 122.90 55402.97 88888.00 2007-06-04 16:11:04.500 155 12285.67 122.90 55403.00 88888.00 2007-06-04 16:11:04.625 155 12285.73 122.95 55403.00 88888.00 2007-06-04 16:11:04.750 155 136817.77 -197759.73 0.00 88888.00 2007-06-04 16:11:04.875 155 116499.38 209132.80 31469.62 88888.00 2007-06-04 16:11:05.000 155 12285.67 122.90 55402.95 88888.00 2007-06-04 16:11:05.125 155 12285.67 122.88 55402.95 88888.00 2007-06-04 16:11:05.250 155 12285.70 122.88 55402.93 88888.00 2007-06-04 16:11:05.375 155 12285.75 122.97 55402.97 88888.00 2007-06-04 16:11:05.500 155 12285.73 122.92 55402.97 88888.00 2007-06-04 16:11:05.625 155 12285.73 122.88 55402.95 88888.00 2007-06-04 16:11:05.750 155 136817.77 -196121.38 0.00 88888.00 2007-06-04 16:11:05.875 155 116524.98 209120.00 31463.22 88888.00 2007-06-04 16:11:06.000 155 12285.73 122.85 55402.93 88888.00 2007-06-04 16:11:06.125 155 12285.80 122.88 55402.93 88888.00 2007-06-04 16:11:06.250 155 12285.88 122.95 55402.93 88888.00 2007-06-04 16:11:06.375 155 12285.88 122.97 55402.95 88888.00 2007-06-04 16:11:06.500 155 12285.77 122.95 55402.97 88888.00 2007-06-04 16:11:06.625 155 12285.75 122.90 55402.97 88888.00 2007-06-04 16:11:06.750 155 136817.77 -194482.95 0.00 88888.00 2007-06-04 16:11:06.875 155 116499.38 209145.60 31450.42 88888.00 2007-06-04 16:11:07.000 155 12285.70 122.83 55402.95 88888.00 2007-06-04 16:11:07.125 155 12285.73 122.83 55402.93 88888.00 2007-06-04 16:11:07.250 155 12285.80 122.88 55402.95 88888.00 2007-06-04 16:11:07.375 155 12285.75 122.88 55402.97 88888.00 2007-06-04 16:11:07.500 155 12285.83 122.83 55402.97 88888.00 2007-06-04 16:11:07.625 155 12285.85 122.78 55402.95 88888.00 2007-06-04 16:11:07.750 155 136817.77 -192844.62 0.00 88888.00 2007-06-04 16:11:07.875 155 116505.77 209171.20 31431.22 88888.00 2007-06-04 16:11:08.000 155 12285.88 122.78 55402.90 88888.00 2007-06-04 16:11:08.125 155 12285.95 122.80 55402.90 88888.00 2007-06-04 16:11:08.250 155 12285.95 122.80 55402.93 88888.00 2007-06-04 16:11:08.375 155 12285.83 122.75 55402.93 88888.00 2007-06-04 16:11:08.500 155 12285.77 122.78 55402.90 88888.00 2007-06-04 16:11:08.625 155 12285.85 122.83 55402.93 88888.00 2007-06-04 16:11:08.750 155 136817.77 -191206.12 0.00 88888.00 2007-06-04 16:11:08.875 155 116505.77 209184.00 31437.62 88888.00 2007-06-04 16:11:09.000 155 12285.88 122.72 55402.93 88888.00 2007-06-04 16:11:09.125 155 12285.90 122.75 55402.90 88888.00 2007-06-04 16:11:09.250 155 12285.98 122.75 55402.93 88888.00 2007-06-04 16:11:09.375 155 12286.00 122.75 55402.93 88888.00 2007-06-04 16:11:09.500 155 12286.00 122.70 55402.90 88888.00 2007-06-04 16:11:09.625 155 12286.02 122.72 55402.93 88888.00 2007-06-04 16:11:09.750 155 136817.77 -189567.70 0.00 88888.00 2007-06-04 16:11:09.875 155 116518.57 209222.40 31418.42 88888.00 2007-06-04 16:11:10.000 155 12285.98 122.72 55402.90 88888.00 2007-06-04 16:11:10.125 155 12285.98 122.72 55402.93 88888.00 2007-06-04 16:11:10.250 155 12285.98 122.72 55402.90 88888.00 2007-06-04 16:11:10.375 155 12286.00 122.67 55402.90 88888.00 2007-06-04 16:11:10.500 155 12285.98 122.65 55402.90 88888.00 2007-06-04 16:11:10.625 155 12285.98 122.62 55402.90 88888.00 2007-06-04 16:11:10.750 155 136817.77 -187929.38 0.00 88888.00 2007-06-04 16:11:10.875 155 116512.18 209209.60 31412.03 88888.00 2007-06-04 16:11:11.000 155 12286.10 122.70 55402.93 88888.00 2007-06-04 16:11:11.125 155 12286.08 122.67 55402.88 88888.00 2007-06-04 16:11:11.250 155 12286.05 122.62 55402.90 88888.00 2007-06-04 16:11:11.375 155 12286.05 122.65 55402.88 88888.00 2007-06-04 16:11:11.500 155 12286.00 122.67 55402.88 88888.00 2007-06-04 16:11:11.625 155 12285.98 122.60 55402.85 88888.00 2007-06-04 16:11:11.750 155 136817.77 -186290.95 0.00 88888.00 2007-06-04 16:11:11.875 155 116512.18 209203.20 31386.42 88888.00 2007-06-04 16:11:12.000 155 12286.08 122.65 55402.90 88888.00 2007-06-04 16:11:12.125 155 12286.08 122.65 55402.93 88888.00 2007-06-04 16:11:12.250 155 12286.12 122.70 55402.93 88888.00 2007-06-04 16:11:12.375 155 12286.10 122.67 55402.88 88888.00 2007-06-04 16:11:12.500 155 12286.08 122.60 55402.88 88888.00 2007-06-04 16:11:12.625 155 12286.08 122.58 55402.90 88888.00 2007-06-04 16:11:12.750 155 136817.77 -184652.55 0.00 88888.00 2007-06-04 16:11:12.875 155 116518.57 209216.00 31380.03 88888.00 2007-06-04 16:11:13.000 155 12286.17 122.55 55402.93 88888.00 2007-06-04 16:11:13.125 155 12286.20 122.58 55402.93 88888.00 2007-06-04 16:11:13.250 155 12286.25 122.62 55402.93 88888.00 2007-06-04 16:11:13.375 155 12286.17 122.62 55402.90 88888.00 2007-06-04 16:11:13.500 155 12286.15 122.62 55402.85 88888.00 2007-06-04 16:11:13.625 155 12286.15 122.62 55402.88 88888.00 2007-06-04 16:11:13.750 155 136817.77 -183014.12 0.00 88888.00 2007-06-04 16:11:13.875 155 116505.77 209241.60 31380.03 88888.00 2007-06-04 16:11:14.000 155 12286.15 122.50 55402.88 88888.00 2007-06-04 16:11:14.125 155 12286.25 122.50 55402.88 88888.00 2007-06-04 16:11:14.250 155 12286.30 122.47 55402.90 88888.00 2007-06-04 16:11:14.375 155 12286.30 122.47 55402.88 88888.00 2007-06-04 16:11:14.500 155 12286.35 122.55 55402.88 88888.00 2007-06-04 16:11:14.625 155 12286.38 122.53 55402.88 88888.00 2007-06-04 16:11:14.750 155 136817.77 -181375.75 0.00 88888.00 2007-06-04 16:11:14.875 155 116524.98 209280.00 31341.62 88888.00 2007-06-04 16:11:15.000 155 12286.40 122.55 55402.88 88888.00 2007-06-04 16:11:15.125 155 12286.35 122.53 55402.85 88888.00 2007-06-04 16:11:15.250 155 12286.38 122.53 55402.85 88888.00 2007-06-04 16:11:15.375 155 12286.40 122.50 55402.85 88888.00 2007-06-04 16:11:15.500 155 12286.38 122.45 55402.85 88888.00 2007-06-04 16:11:15.625 155 12286.38 122.50 55402.85 88888.00 2007-06-04 16:11:15.750 155 136817.77 -179737.33 0.00 88888.00 2007-06-04 16:11:15.875 155 116531.38 209305.60 31367.22 88888.00 2007-06-04 16:11:16.000 155 12286.35 122.42 55402.85 88888.00 2007-06-04 16:11:16.125 155 12286.40 122.42 55402.88 88888.00 2007-06-04 16:11:16.250 155 12286.48 122.47 55402.90 88888.00 2007-06-04 16:11:16.375 155 12286.52 122.50 55402.85 88888.00 2007-06-04 16:11:16.500 155 12286.52 122.53 55402.85 88888.00 2007-06-04 16:11:16.625 155 12286.50 122.55 55402.88 88888.00 2007-06-04 16:11:16.750 155 -65510.38 136817.77 -178098.9888888.00 2007-06-04 16:11:16.875 155 116524.98 209337.60 31367.22 88888.00 2007-06-04 16:11:17.000 155 12286.58 122.50 55402.85 88888.00 2007-06-04 16:11:17.125 155 12286.55 122.50 55402.82 88888.00 2007-06-04 16:11:17.250 155 12286.52 122.53 55402.82 88888.00 2007-06-04 16:11:17.375 155 12286.52 122.50 55402.82 88888.00 2007-06-04 16:11:17.500 155 12286.48 122.47 55402.82 88888.00 2007-06-04 16:11:17.625 155 12286.50 122.42 55402.80 88888.00 2007-06-04 16:11:17.750 155 136817.77 -176460.58 0.00 88888.00 2007-06-04 16:11:17.875 155 116505.77 209350.40 31348.03 88888.00 2007-06-04 16:11:18.000 155 12286.65 122.50 55402.82 88888.00 2007-06-04 16:11:18.125 155 12286.67 122.47 55402.80 88888.00 2007-06-04 16:11:18.250 155 12286.62 122.47 55402.80 88888.00 2007-06-04 16:11:18.375 155 12286.60 122.42 55402.80 88888.00 2007-06-04 16:11:18.500 155 12286.60 122.42 55402.80 88888.00 2007-06-04 16:11:18.625 155 12286.67 122.50 55402.82 88888.00 2007-06-04 16:11:18.750 155 136817.77 -174822.15 0.00 88888.00 2007-06-04 16:11:18.875 155 116505.77 209382.40 31354.42 88888.00 2007-06-04 16:11:19.000 155 12286.65 122.40 55402.80 88888.00 2007-06-04 16:11:19.125 155 12286.67 122.40 55402.80 88888.00 2007-06-04 16:11:19.250 155 12286.65 122.42 55402.80 88888.00 2007-06-04 16:11:19.375 155 12286.70 122.45 55402.80 88888.00 2007-06-04 16:11:19.500 155 12286.75 122.45 55402.80 88888.00 2007-06-04 16:11:19.625 155 12286.77 122.42 55402.82 88888.00 2007-06-04 16:11:19.750 155 136817.77 -173183.75 0.00 88888.00 2007-06-04 16:11:19.875 155 116524.98 209401.60 31335.22 88888.00 2007-06-04 16:11:20.000 155 12286.83 122.47 55402.82 88888.00 2007-06-04 16:11:20.125 155 12286.80 122.47 55402.80 88888.00 2007-06-04 16:11:20.250 155 12286.85 122.45 55402.80 88888.00 2007-06-04 16:11:20.375 155 12286.80 122.42 55402.80 88888.00 2007-06-04 16:11:20.500 155 12286.80 122.45 55402.82 88888.00 2007-06-04 16:11:20.625 155 12286.80 122.45 55402.80 88888.00 2007-06-04 16:11:20.750 155 136817.77 -171545.33 0.00 88888.00 2007-06-04 16:11:20.875 155 116518.57 209408.00 31354.42 88888.00 2007-06-04 16:11:21.000 155 12286.85 122.45 55402.80 88888.00 2007-06-04 16:11:21.125 155 12286.83 122.42 55402.78 88888.00 2007-06-04 16:11:21.250 155 12286.83 122.40 55402.75 88888.00 2007-06-04 16:11:21.375 155 12286.85 122.38 55402.72 88888.00 2007-06-04 16:11:21.500 155 12286.85 122.42 55402.78 88888.00 2007-06-04 16:11:21.625 155 12286.88 122.47 55402.78 88888.00 2007-06-04 16:11:21.750 155 136817.77 -169907.02 0.00 88888.00 2007-06-04 16:11:21.875 155 116524.98 209433.60 31335.22 88888.00 2007-06-04 16:11:22.000 155 12286.90 122.42 55402.72 88888.00 2007-06-04 16:11:22.125 155 12286.92 122.42 55402.72 88888.00 2007-06-04 16:11:22.250 155 12286.90 122.38 55402.68 88888.00 2007-06-04 16:11:22.375 155 12286.98 122.40 55402.70 88888.00 2007-06-04 16:11:22.500 155 12286.98 122.42 55402.70 88888.00 2007-06-04 16:11:22.625 155 12286.90 122.40 55402.72 88888.00 2007-06-04 16:11:22.750 155 136817.77 -168268.58 0.00 88888.00 2007-06-04 16:11:22.875 155 116512.18 209440.00 31335.22 88888.00 2007-06-04 16:11:23.000 155 12287.05 122.47 55402.72 88888.00 2007-06-04 16:11:23.125 155 12287.02 122.45 55402.72 88888.00 2007-06-04 16:11:23.250 155 12287.02 122.45 55402.72 88888.00 2007-06-04 16:11:23.375 155 12286.98 122.38 55402.72 88888.00 2007-06-04 16:11:23.500 155 12286.98 122.40 55402.72 88888.00 2007-06-04 16:11:23.625 155 12287.10 122.47 55402.75 88888.00 2007-06-04 16:11:23.750 155 136817.77 -166630.12 0.00 88888.00 2007-06-04 16:11:23.875 155 116512.18 209484.80 31348.03 88888.00 2007-06-04 16:11:24.000 155 12286.98 122.35 55402.70 88888.00 2007-06-04 16:11:24.125 155 12287.05 122.42 55402.72 88888.00 2007-06-04 16:11:24.250 155 12287.15 122.47 55402.75 88888.00 2007-06-04 16:11:24.375 155 12287.12 122.45 55402.78 88888.00 2007-06-04 16:11:24.500 155 12287.12 122.42 55402.72 88888.00 2007-06-04 16:11:24.625 155 12287.05 122.35 55402.70 88888.00 2007-06-04 16:11:24.750 155 136817.77 -164991.77 0.00 88888.00 2007-06-04 16:11:24.875 155 116512.18 209472.00 31309.62 88888.00 2007-06-04 16:11:25.000 155 12287.12 122.38 55402.68 88888.00 2007-06-04 16:11:25.125 155 12287.17 122.42 55402.70 88888.00 2007-06-04 16:11:25.250 155 12287.23 122.42 55402.70 88888.00 2007-06-04 16:11:25.375 155 12287.23 122.38 55402.70 88888.00 2007-06-04 16:11:25.500 155 12287.17 122.33 55402.65 88888.00 2007-06-04 16:11:25.625 155 12287.20 122.38 55402.62 88888.00 2007-06-04 16:11:25.750 155 136817.77 -163353.38 0.00 88888.00 2007-06-04 16:11:25.875 155 116518.57 209516.80 31335.22 88888.00 2007-06-04 16:11:26.000 155 12287.20 122.35 55402.68 88888.00 2007-06-04 16:11:26.125 155 12287.15 122.30 55402.68 88888.00 2007-06-04 16:11:26.250 155 12287.17 122.30 55402.65 88888.00 2007-06-04 16:11:26.375 155 12287.15 122.33 55402.62 88888.00 2007-06-04 16:11:26.500 155 12287.12 122.33 55402.65 88888.00 2007-06-04 16:11:26.625 155 12287.15 122.33 55402.65 88888.00 2007-06-04 16:11:26.750 155 136817.77 -161714.98 0.00 88888.00 2007-06-04 16:11:26.875 155 116512.18 209510.40 31309.62 88888.00 2007-06-04 16:11:27.000 155 12287.25 122.35 55402.70 88888.00 2007-06-04 16:11:27.125 155 12287.33 122.38 55402.68 88888.00 2007-06-04 16:11:27.250 155 12287.38 122.38 55402.68 88888.00 2007-06-04 16:11:27.375 155 12287.40 122.33 55402.62 88888.00 2007-06-04 16:11:27.500 155 12287.33 122.30 55402.65 88888.00 2007-06-04 16:11:27.625 155 12287.30 122.30 55402.65 88888.00 2007-06-04 16:11:27.750 155 136817.77 -160076.55 0.00 88888.00 2007-06-04 16:11:27.875 155 116505.77 209542.40 31316.03 88888.00 2007-06-04 16:11:28.000 155 12287.35 122.33 55402.68 88888.00 2007-06-04 16:11:28.125 155 12287.35 122.33 55402.65 88888.00 2007-06-04 16:11:28.250 155 12287.35 122.30 55402.62 88888.00 2007-06-04 16:11:28.375 155 12287.33 122.28 55402.62 88888.00 2007-06-04 16:11:28.500 155 12287.35 122.30 55402.60 88888.00 2007-06-04 16:11:28.625 155 12287.35 122.28 55402.65 88888.00 2007-06-04 16:11:28.750 155 136817.77 -158438.17 0.00 88888.00 2007-06-04 16:11:28.875 155 116512.18 209555.20 31296.83 88888.00 2007-06-04 16:11:29.000 155 12287.42 122.22 55402.68 88888.00 2007-06-04 16:11:29.125 155 12287.45 122.25 55402.68 88888.00 2007-06-04 16:11:29.250 155 12287.42 122.22 55402.62 88888.00 2007-06-04 16:11:29.375 155 12287.50 122.25 55402.65 88888.00 2007-06-04 16:11:29.500 155 12287.50 122.20 55402.62 88888.00 2007-06-04 16:11:29.625 155 12287.50 122.22 55402.62 88888.00 2007-06-04 16:11:29.750 155 136817.77 -156799.75 0.00 88888.00 2007-06-04 16:11:29.875 155 116505.77 209600.00 31296.83 88888.00 2007-06-04 16:11:30.000 155 12287.60 122.28 55402.68 88888.00 2007-06-04 16:11:30.125 155 12287.60 122.28 55402.68 88888.00 2007-06-04 16:11:30.250 155 12287.62 122.28 55402.65 88888.00 2007-06-04 16:11:30.375 155 12287.73 122.25 55402.65 88888.00 2007-06-04 16:11:30.500 155 12287.70 122.22 55402.68 88888.00 2007-06-04 16:11:30.625 155 12287.67 122.20 55402.68 88888.00 2007-06-04 16:11:30.750 155 136817.77 -155161.35 0.00 88888.00 2007-06-04 16:11:30.875 155 116512.18 209632.00 31296.83 88888.00 2007-06-04 16:11:31.000 155 12287.70 122.20 55402.62 88888.00 2007-06-04 16:11:31.125 155 12287.70 122.15 55402.62 88888.00 2007-06-04 16:11:31.250 155 12287.67 122.22 55402.62 88888.00 2007-06-04 16:11:31.375 155 12287.67 122.22 55402.60 88888.00 2007-06-04 16:11:31.500 155 12287.65 122.17 55402.57 88888.00 2007-06-04 16:11:31.625 155 12287.60 122.15 55402.60 88888.00 2007-06-04 16:11:31.750 155 136817.77 -153523.02 0.00 88888.00 2007-06-04 16:11:31.875 155 116505.77 209606.40 31264.83 88888.00 2007-06-04 16:11:32.000 155 12287.70 122.25 55402.65 88888.00 2007-06-04 16:11:32.125 155 12287.80 122.22 55402.62 88888.00 2007-06-04 16:11:32.250 155 12287.77 122.12 55402.62 88888.00 2007-06-04 16:11:32.375 155 12287.70 122.12 55402.62 88888.00 2007-06-04 16:11:32.500 155 12287.70 122.20 55402.62 88888.00 2007-06-04 16:11:32.625 155 12287.73 122.20 55402.60 88888.00 2007-06-04 16:11:32.750 155 136817.77 -151884.58 0.00 88888.00 2007-06-04 16:11:32.875 155 116518.57 209664.00 31290.42 88888.00 2007-06-04 16:11:33.000 155 12287.67 122.17 55402.60 88888.00 2007-06-04 16:11:33.125 155 12287.62 122.15 55402.62 88888.00 2007-06-04 16:11:33.250 155 12287.62 122.17 55402.60 88888.00 2007-06-04 16:11:33.375 155 12287.62 122.12 55402.55 88888.00 2007-06-04 16:11:33.500 155 12287.67 122.05 55402.55 88888.00 2007-06-04 16:11:33.625 155 12287.75 122.08 55402.53 88888.00 2007-06-04 16:11:33.750 155 136817.77 -150246.15 0.00 88888.00 2007-06-04 16:11:33.875 155 116524.98 209664.00 31264.83 88888.00 2007-06-04 16:11:34.000 155 12287.92 122.10 55402.53 88888.00 2007-06-04 16:11:34.125 155 12287.88 122.10 55402.57 88888.00 2007-06-04 16:11:34.250 155 12287.83 122.10 55402.55 88888.00 2007-06-04 16:11:34.375 155 12287.90 122.15 55402.55 88888.00 2007-06-04 16:11:34.500 155 12287.92 122.15 55402.53 88888.00 2007-06-04 16:11:34.625 155 12287.90 122.08 55402.53 88888.00 2007-06-04 16:11:34.750 155 136817.77 -148607.77 0.00 88888.00 2007-06-04 16:11:34.875 155 116512.18 209689.60 31245.62 88888.00 2007-06-04 16:11:35.000 155 12287.95 122.12 55402.55 88888.00 2007-06-04 16:11:35.125 155 12287.98 122.12 55402.53 88888.00 2007-06-04 16:11:35.250 155 12287.90 122.15 55402.53 88888.00 2007-06-04 16:11:35.375 155 12287.85 122.12 55402.53 88888.00 2007-06-04 16:11:35.500 155 12287.85 122.15 55402.55 88888.00 2007-06-04 16:11:35.625 155 12287.95 122.22 55402.60 88888.00 2007-06-04 16:11:35.750 155 136817.77 -146969.33 0.00 88888.00 2007-06-04 16:11:35.875 155 116518.57 209708.80 31284.03 88888.00 2007-06-04 16:11:36.000 155 12287.90 122.10 55402.53 88888.00 2007-06-04 16:11:36.125 155 12287.98 122.12 55402.50 88888.00 2007-06-04 16:11:36.250 155 12288.08 122.17 55402.50 88888.00 2007-06-04 16:11:36.375 155 12288.02 122.17 55402.50 88888.00 2007-06-04 16:11:36.500 155 12288.00 122.15 55402.53 88888.00 2007-06-04 16:11:36.625 155 12287.95 122.12 55402.50 88888.00 2007-06-04 16:11:36.750 155 136817.77 -145330.98 0.00 88888.00 2007-06-04 16:11:36.875 155 116512.18 -209715.2031258.42 88888.00 2007-06-04 16:11:37.000 155 12288.05 122.15 55402.47 88888.00 2007-06-04 16:11:37.125 155 12288.02 122.12 55402.45 88888.00 2007-06-04 16:11:37.250 155 12288.00 122.12 55402.47 88888.00 2007-06-04 16:11:37.375 155 12287.98 122.12 55402.50 88888.00 2007-06-04 16:11:37.500 155 12288.00 122.17 55402.50 88888.00 2007-06-04 16:11:37.625 155 12288.02 122.17 55402.50 88888.00 2007-06-04 16:11:37.750 155 136817.77 -143692.50 0.00 88888.00 2007-06-04 16:11:37.875 155 116505.77 -209683.2031290.42 88888.00 2007-06-04 16:11:38.000 155 12288.10 122.17 55402.45 88888.00 2007-06-04 16:11:38.125 155 12288.08 122.17 55402.45 88888.00 2007-06-04 16:11:38.250 155 12288.08 122.20 55402.43 88888.00 2007-06-04 16:11:38.375 155 12288.12 122.22 55402.50 88888.00 2007-06-04 16:11:38.500 155 12288.17 122.25 55402.50 88888.00 2007-06-04 16:11:38.625 155 12288.17 122.25 55402.53 88888.00 2007-06-04 16:11:38.750 155 136817.77 -142054.15 0.00 88888.00 2007-06-04 16:11:38.875 155 116512.18 -209683.2031303.22 88888.00 2007-06-04 16:11:39.000 155 12288.10 122.25 55402.45 88888.00 2007-06-04 16:11:39.125 155 12288.10 122.25 55402.45 88888.00 2007-06-04 16:11:39.250 155 12288.10 122.28 55402.45 88888.00 2007-06-04 16:11:39.375 155 12288.12 122.28 55402.43 88888.00 2007-06-04 16:11:39.500 155 12288.23 122.28 55402.43 88888.00 2007-06-04 16:11:39.625 155 12288.25 122.33 55402.43 88888.00 2007-06-04 16:11:39.750 155 136817.77 -140415.77 0.00 88888.00 2007-06-04 16:11:39.875 155 116518.57 -209657.6031309.62 88888.00 2007-06-04 16:11:40.000 155 12288.15 122.28 55402.50 88888.00 2007-06-04 16:11:40.125 155 12288.20 122.30 55402.47 88888.00 2007-06-04 16:11:40.250 155 12288.25 122.35 55402.47 88888.00 2007-06-04 16:11:40.375 155 12288.30 122.38 55402.45 88888.00 2007-06-04 16:11:40.500 155 12288.25 122.35 55402.43 88888.00 2007-06-04 16:11:40.625 155 12288.27 122.33 55402.43 88888.00 2007-06-04 16:11:40.750 155 136817.77 -138777.38 0.00 88888.00 2007-06-04 16:11:40.875 155 116531.38 -209638.4031309.62 88888.00 2007-06-04 16:11:41.000 155 12288.25 122.35 55402.45 88888.00 2007-06-04 16:11:41.125 155 12288.33 122.40 55402.45 88888.00 2007-06-04 16:11:41.250 155 12288.33 122.40 55402.47 88888.00 2007-06-04 16:11:41.375 155 12288.35 122.40 55402.47 88888.00 2007-06-04 16:11:41.500 155 12288.30 122.38 55402.45 88888.00 2007-06-04 16:11:41.625 155 12288.23 122.38 55402.43 88888.00 2007-06-04 16:11:41.750 155 136817.77 -137138.90 0.00 88888.00 2007-06-04 16:11:41.875 155 116518.57 -209638.4031328.83 88888.00 2007-06-04 16:11:42.000 155 12288.20 122.42 55402.40 88888.00 2007-06-04 16:11:42.125 155 12288.20 122.45 55402.40 88888.00 2007-06-04 16:11:42.250 155 12288.20 122.45 55402.43 88888.00 2007-06-04 16:11:42.375 155 12288.35 122.50 55402.43 88888.00 2007-06-04 16:11:42.500 155 12288.35 122.45 55402.40 88888.00 2007-06-04 16:11:42.625 155 12288.33 122.42 55402.38 88888.00 2007-06-04 16:11:42.750 155 136817.77 -135500.55 0.00 88888.00 2007-06-04 16:11:42.875 155 116524.98 -209638.4031348.03 88888.00 2007-06-04 16:11:43.000 155 12288.35 122.53 55402.40 88888.00 2007-06-04 16:11:43.125 155 12288.35 122.58 55402.40 88888.00 2007-06-04 16:11:43.250 155 12288.30 122.53 55402.38 88888.00 2007-06-04 16:11:43.375 155 12288.25 122.55 55402.35 88888.00 2007-06-04 16:11:43.500 155 12288.20 122.55 55402.38 88888.00 2007-06-04 16:11:43.625 155 12288.20 122.53 55402.40 88888.00 2007-06-04 16:11:43.750 155 136817.77 -133862.15 0.00 88888.00 2007-06-04 16:11:43.875 155 116518.57 -209638.4031373.62 88888.00 2007-06-04 16:11:44.000 155 12288.30 122.62 55402.40 88888.00 2007-06-04 16:11:44.125 155 12288.25 122.65 55402.40 88888.00 2007-06-04 16:11:44.250 155 12288.27 122.62 55402.40 88888.00 2007-06-04 16:11:44.375 155 12288.23 122.60 55402.40 88888.00 2007-06-04 16:11:44.500 155 12288.33 122.62 55402.40 88888.00 2007-06-04 16:11:44.625 155 12288.38 122.67 55402.43 88888.00 2007-06-04 16:11:44.750 155 136817.77 -132223.70 0.00 88888.00 2007-06-04 16:11:44.875 155 116512.18 -209632.0031418.42 88888.00 2007-06-04 16:11:45.000 155 12288.27 122.65 55402.43 88888.00 2007-06-04 16:11:45.125 155 12288.38 122.70 55402.43 88888.00 2007-06-04 16:11:45.250 155 12288.30 122.65 55402.43 88888.00 2007-06-04 16:11:45.375 155 12288.27 122.65 55402.45 88888.00 2007-06-04 16:11:45.500 155 12288.33 122.60 55402.43 88888.00 2007-06-04 16:11:45.625 155 12288.33 122.65 55402.43 88888.00 2007-06-04 16:11:45.750 155 136817.77 -130585.38 0.00 88888.00 2007-06-04 16:11:45.875 155 116505.77 -209644.8031399.22 88888.00 2007-06-04 16:11:46.000 155 12288.25 122.80 55402.45 88888.00 2007-06-04 16:11:46.125 155 12288.33 122.80 55402.43 88888.00 2007-06-04 16:11:46.250 155 12288.30 122.78 55402.40 88888.00 2007-06-04 16:11:46.375 155 12288.30 122.78 55402.38 88888.00 2007-06-04 16:11:46.500 155 12288.30 122.75 55402.38 88888.00 2007-06-04 16:11:46.625 155 12288.23 122.72 55402.38 88888.00 2007-06-04 16:11:46.750 155 136817.77 -128946.98 0.00 88888.00 2007-06-04 16:11:46.875 155 116531.38 -209657.6031431.22 88888.00 2007-06-04 16:11:47.000 155 12288.15 122.78 55402.38 88888.00 2007-06-04 16:11:47.125 155 12288.17 122.78 55402.43 88888.00 2007-06-04 16:11:47.250 155 12288.17 122.80 55402.40 88888.00 2007-06-04 16:11:47.375 155 12288.15 122.80 55402.43 88888.00 2007-06-04 16:11:47.500 155 12288.17 122.83 55402.40 88888.00 2007-06-04 16:11:47.625 155 12288.23 122.85 55402.40 88888.00 2007-06-04 16:11:47.750 155 136817.77 -127308.55 0.00 88888.00 2007-06-04 16:11:47.875 155 116512.18 -209664.0031437.62 88888.00 2007-06-04 16:11:48.000 155 12288.12 122.80 55402.43 88888.00 2007-06-04 16:11:48.125 155 12288.17 122.85 55402.43 88888.00 2007-06-04 16:11:48.250 155 12288.20 122.85 55402.43 88888.00 2007-06-04 16:11:48.375 155 12288.15 122.88 55402.38 88888.00 2007-06-04 16:11:48.500 155 12288.17 122.83 55402.38 88888.00 2007-06-04 16:11:48.625 155 12288.20 122.83 55402.38 88888.00 2007-06-04 16:11:48.750 155 136817.77 -125670.12 0.00 88888.00 2007-06-04 16:11:48.875 155 116512.18 -209676.8031456.83 88888.00 2007-06-04 16:11:49.000 155 12288.17 122.85 55402.40 88888.00 2007-06-04 16:11:49.125 155 12288.23 122.88 55402.43 88888.00 2007-06-04 16:11:49.250 155 12288.23 122.85 55402.40 88888.00 2007-06-04 16:11:49.375 155 12288.15 122.80 55402.38 88888.00 2007-06-04 16:11:49.500 155 12288.12 122.85 55402.38 88888.00 2007-06-04 16:11:49.625 155 12288.12 122.95 55402.43 88888.00 2007-06-04 16:11:49.750 155 136817.77 -124031.77 0.00 88888.00 2007-06-04 16:11:49.875 155 116505.77 -209689.6031476.03 88888.00 2007-06-04 16:11:50.000 155 12288.15 122.83 55402.43 88888.00 2007-06-04 16:11:50.125 155 12288.17 122.88 55402.43 88888.00 2007-06-04 16:11:50.250 155 12288.15 122.90 55402.43 88888.00 2007-06-04 16:11:50.375 155 12288.12 122.88 55402.40 88888.00 2007-06-04 16:11:50.500 155 12288.12 122.88 55402.40 88888.00 2007-06-04 16:11:50.625 155 12288.15 122.90 55402.40 88888.00 2007-06-04 16:11:50.750 155 136817.77 -122393.32 0.00 88888.00 2007-06-04 16:11:50.875 155 116518.57 -209664.0031476.03 88888.00 2007-06-04 16:11:51.000 155 12288.12 122.95 55402.43 88888.00 2007-06-04 16:11:51.125 155 12288.10 122.97 55402.40 88888.00 2007-06-04 16:11:51.250 155 12288.05 122.90 55402.40 88888.00 2007-06-04 16:11:51.375 155 12288.02 122.88 55402.40 88888.00 2007-06-04 16:11:51.500 155 12288.02 122.92 55402.43 88888.00 2007-06-04 16:11:51.625 155 12288.12 122.97 55402.40 88888.00 2007-06-04 16:11:51.750 155 136817.77 -120754.95 0.00 88888.00 2007-06-04 16:11:51.875 155 116512.18 -209683.2031476.03 88888.00 2007-06-04 16:11:52.000 155 12288.05 122.92 55402.38 88888.00 2007-06-04 16:11:52.125 155 12288.02 122.90 55402.38 88888.00 2007-06-04 16:11:52.250 155 12288.05 122.92 55402.40 88888.00 2007-06-04 16:11:52.375 155 12288.12 122.92 55402.43 88888.00 2007-06-04 16:11:52.500 155 12288.12 122.92 55402.45 88888.00 2007-06-04 16:11:52.625 155 12288.10 122.92 55402.45 88888.00 2007-06-04 16:11:52.750 155 136817.77 -119116.62 0.00 88888.00 2007-06-04 16:11:52.875 155 116512.18 -209689.6031463.22 88888.00 2007-06-04 16:11:53.000 155 12288.10 122.97 55402.43 88888.00 2007-06-04 16:11:53.125 155 12288.10 122.95 55402.40 88888.00 2007-06-04 16:11:53.250 155 12288.00 122.92 55402.40 88888.00 2007-06-04 16:11:53.375 155 12287.95 122.85 55402.38 88888.00 2007-06-04 16:11:53.500 155 12288.00 122.88 55402.40 88888.00 2007-06-04 16:11:53.625 155 12288.00 122.90 55402.43 88888.00 2007-06-04 16:11:53.750 155 136817.77 -117478.10 0.00 88888.00 2007-06-04 16:11:53.875 155 116512.18 -209715.2031469.62 88888.00 2007-06-04 16:11:54.000 155 12288.02 122.92 55402.47 88888.00 2007-06-04 16:11:54.125 155 12288.10 122.90 55402.45 88888.00 2007-06-04 16:11:54.250 155 12288.08 122.88 55402.45 88888.00 2007-06-04 16:11:54.375 155 12288.02 122.90 55402.47 88888.00 2007-06-04 16:11:54.500 155 12288.05 122.92 55402.45 88888.00 2007-06-04 16:11:54.625 155 12288.02 122.92 55402.43 88888.00 2007-06-04 16:11:54.750 155 136817.77 -115839.75 0.00 88888.00 2007-06-04 16:11:54.875 155 116505.77 -209715.2031469.62 88888.00 2007-06-04 16:11:55.000 155 12288.05 122.95 55402.45 88888.00 2007-06-04 16:11:55.125 155 12288.08 122.95 55402.43 88888.00 2007-06-04 16:11:55.250 155 12288.08 122.92 55402.43 88888.00 2007-06-04 16:11:55.375 155 12288.10 122.97 55402.45 88888.00 2007-06-04 16:11:55.500 155 12288.08 122.97 55402.45 88888.00 2007-06-04 16:11:55.625 155 12287.88 122.90 55402.40 88888.00 2007-06-04 16:11:55.750 155 136817.77 -114201.30 0.00 88888.00 2007-06-04 16:11:55.875 155 116505.77 209689.60 31463.22 88888.00 2007-06-04 16:11:56.000 155 12288.00 122.90 55402.45 88888.00 2007-06-04 16:11:56.125 155 12288.02 122.90 55402.43 88888.00 2007-06-04 16:11:56.250 155 12288.08 123.00 55402.43 88888.00 2007-06-04 16:11:56.375 155 12288.05 122.97 55402.45 88888.00 2007-06-04 16:11:56.500 155 12288.02 122.88 55402.43 88888.00 2007-06-04 16:11:56.625 155 12288.00 122.85 55402.40 88888.00 2007-06-04 16:11:56.750 155 136817.77 -112562.95 0.00 88888.00 2007-06-04 16:11:56.875 155 116499.38 -209702.4031450.42 88888.00 2007-06-04 16:11:57.000 155 12288.00 122.90 55402.40 88888.00 2007-06-04 16:11:57.125 155 12287.95 122.92 55402.40 88888.00 2007-06-04 16:11:57.250 155 12287.92 122.95 55402.40 88888.00 2007-06-04 16:11:57.375 155 12287.95 122.97 55402.43 88888.00 2007-06-04 16:11:57.500 155 12287.95 122.88 55402.40 88888.00 2007-06-04 16:11:57.625 155 12287.92 122.80 55402.38 88888.00 2007-06-04 16:11:57.750 155 136817.77 -110924.60 0.00 88888.00 2007-06-04 16:11:57.875 155 116505.77 -209715.2031456.83 88888.00 2007-06-04 16:11:58.000 155 12288.00 122.85 55402.38 88888.00 2007-06-04 16:11:58.125 155 12288.02 122.88 55402.40 88888.00 2007-06-04 16:11:58.250 155 12288.00 122.85 55402.38 88888.00 2007-06-04 16:11:58.375 155 12288.02 122.88 55402.40 88888.00 2007-06-04 16:11:58.500 155 12288.15 122.92 55402.43 88888.00 2007-06-04 16:11:58.625 155 12288.17 122.90 55402.40 88888.00 2007-06-04 16:11:58.750 155 136817.77 -109286.15 0.00 88888.00 2007-06-04 16:11:58.875 155 116524.98 -209689.6031450.42 88888.00 2007-06-04 16:11:59.000 155 12288.10 122.88 55402.38 88888.00 2007-06-04 16:11:59.125 155 12288.10 122.88 55402.38 88888.00 2007-06-04 16:11:59.250 155 12288.12 122.90 55402.38 88888.00 2007-06-04 16:11:59.375 155 12288.17 122.88 55402.38 88888.00 2007-06-04 16:11:59.500 155 12288.23 122.90 55402.38 88888.00 2007-06-04 16:11:59.625 155 12288.15 122.88 55402.35 88888.00 2007-06-04 16:11:59.750 155 136817.77 -107647.75 0.00 88888.00 2007-06-04 16:11:59.875 155 116505.77 -209676.8031456.83 88888.00 2007-06-04 16:12:00.000 155 12288.10 122.83 55402.38 88888.00 2007-06-04 16:12:00.125 155 12288.08 122.85 55402.35 88888.00 2007-06-04 16:12:00.250 155 12288.10 122.88 55402.35 88888.00 2007-06-04 16:12:00.375 155 12288.17 122.85 55402.38 88888.00 2007-06-04 16:12:00.500 155 12288.23 122.78 55402.38 88888.00 2007-06-04 16:12:00.625 155 12288.30 122.90 55402.38 88888.00 2007-06-04 16:12:00.750 155 136817.77 -106009.35 0.00 88888.00 2007-06-04 16:12:00.875 155 116512.18 -209651.2031476.03 88888.00 2007-06-04 16:12:01.000 155 12288.30 122.90 55402.35 88888.00 2007-06-04 16:12:01.125 155 12288.27 122.88 55402.35 88888.00 2007-06-04 16:12:01.250 155 12288.27 122.88 55402.38 88888.00 2007-06-04 16:12:01.375 155 12288.23 122.88 55402.35 88888.00 2007-06-04 16:12:01.500 155 12288.27 122.92 55402.35 88888.00 2007-06-04 16:12:01.625 155 12288.27 122.92 55402.35 88888.00 2007-06-04 16:12:01.750 155 136817.77 -104370.98 0.00 88888.00 2007-06-04 16:12:01.875 155 116524.98 -209657.6031456.83 88888.00 2007-06-04 16:12:02.000 155 12288.27 122.90 55402.32 88888.00 2007-06-04 16:12:02.125 155 12288.27 122.90 55402.35 88888.00 2007-06-04 16:12:02.250 155 12288.30 122.90 55402.38 88888.00 2007-06-04 16:12:02.375 155 12288.35 122.88 55402.35 88888.00 2007-06-04 16:12:02.500 155 12288.38 122.85 55402.35 88888.00 2007-06-04 16:12:02.625 155 12288.30 122.80 55402.35 88888.00 2007-06-04 16:12:02.750 155 -85171.18 136817.77 -102732.5788888.00 2007-06-04 16:12:02.875 155 116512.18 -209651.2031437.62 88888.00 2007-06-04 16:12:03.000 155 12288.35 122.90 55402.38 88888.00 2007-06-04 16:12:03.125 155 12288.38 122.90 55402.35 88888.00 2007-06-04 16:12:03.250 155 12288.35 122.88 55402.35 88888.00 2007-06-04 16:12:03.375 155 12288.40 122.90 55402.35 88888.00 2007-06-04 16:12:03.500 155 12288.45 122.88 55402.35 88888.00 2007-06-04 16:12:03.625 155 12288.42 122.85 55402.35 88888.00 2007-06-04 16:12:03.750 155 -75340.77 136817.77 -101094.1288888.00 2007-06-04 16:12:03.875 155 116505.77 -209625.6031444.03 88888.00 2007-06-04 16:12:04.000 155 12288.23 122.88 55402.35 88888.00 2007-06-04 16:12:04.125 155 12288.27 122.90 55402.35 88888.00 2007-06-04 16:12:04.250 155 12288.27 122.88 55402.35 88888.00 2007-06-04 16:12:04.375 155 12288.25 122.83 55402.35 88888.00 2007-06-04 16:12:04.500 155 12288.30 122.78 55402.38 88888.00 2007-06-04 16:12:04.625 155 12288.33 122.85 55402.35 88888.00 2007-06-04 16:12:04.750 155 -72063.98 136817.77 -99455.75 88888.00 2007-06-04 16:12:04.875 155 116524.98 -209625.6031450.42 88888.00 2007-06-04 16:12:05.000 155 12288.38 122.85 55402.35 88888.00 2007-06-04 16:12:05.125 155 12288.35 122.88 55402.32 88888.00 2007-06-04 16:12:05.250 155 12288.33 122.90 55402.35 88888.00 2007-06-04 16:12:05.375 155 12288.30 122.90 55402.35 88888.00 2007-06-04 16:12:05.500 155 12288.30 122.88 55402.32 88888.00 2007-06-04 16:12:05.625 155 12288.23 122.85 55402.32 88888.00 2007-06-04 16:12:05.750 155 -78617.57 136817.77 -97817.35 88888.00 2007-06-04 16:12:05.875 155 116499.38 -209657.6031456.83 88888.00 2007-06-04 16:12:06.000 155 12288.27 122.83 55402.32 88888.00 2007-06-04 16:12:06.125 155 12288.25 122.80 55402.32 88888.00 2007-06-04 16:12:06.250 155 12288.27 122.85 55402.32 88888.00 2007-06-04 16:12:06.375 155 12288.33 122.85 55402.32 88888.00 2007-06-04 16:12:06.500 155 12288.35 122.83 55402.32 88888.00 2007-06-04 16:12:06.625 155 12288.35 122.83 55402.32 88888.00 2007-06-04 16:12:06.750 155 -90086.38 136817.77 -96178.98 88888.00 2007-06-04 16:12:06.875 155 116505.77 -209625.6031456.83 88888.00 2007-06-04 16:12:07.000 155 12288.33 122.90 55402.35 88888.00 2007-06-04 16:12:07.125 155 12288.33 122.85 55402.32 88888.00 2007-06-04 16:12:07.250 155 12288.33 122.83 55402.32 88888.00 2007-06-04 16:12:07.375 155 12288.35 122.85 55402.35 88888.00 2007-06-04 16:12:07.500 155 12288.30 122.85 55402.35 88888.00 2007-06-04 16:12:07.625 155 12288.30 122.78 55402.35 88888.00 2007-06-04 16:12:07.750 155 -67148.77 136817.77 -94540.52 88888.00 2007-06-04 16:12:07.875 155 116505.77 -209638.4031444.03 88888.00 2007-06-04 16:12:08.000 155 12288.30 122.88 55402.38 88888.00 2007-06-04 16:12:08.125 155 12288.38 122.90 55402.38 88888.00 2007-06-04 16:12:08.250 155 12288.35 122.90 55402.38 88888.00 2007-06-04 16:12:08.375 155 12288.35 122.88 55402.38 88888.00 2007-06-04 16:12:08.500 155 12288.35 122.88 55402.38 88888.00 2007-06-04 16:12:08.625 155 12288.38 122.88 55402.38 88888.00 2007-06-04 16:12:08.750 155 -91724.77 136817.77 -92902.12 88888.00 2007-06-04 16:12:08.875 155 116524.98 -209612.8031463.22 88888.00 2007-06-04 16:12:09.000 155 12288.38 122.90 55402.35 88888.00 2007-06-04 16:12:09.125 155 12288.38 122.88 55402.38 88888.00 2007-06-04 16:12:09.250 155 12288.48 122.95 55402.38 88888.00 2007-06-04 16:12:09.375 155 12288.42 122.90 55402.35 88888.00 2007-06-04 16:12:09.500 155 12288.38 122.85 55402.35 88888.00 2007-06-04 16:12:09.625 155 12288.38 122.83 55402.35 88888.00 2007-06-04 16:12:09.750 155 -90086.38 136817.77 -91263.77 88888.00 2007-06-04 16:12:09.875 155 116512.18 -209632.0031431.22 88888.00 2007-06-04 16:12:10.000 155 12288.50 122.85 55402.38 88888.00 2007-06-04 16:12:10.125 155 12288.50 122.85 55402.38 88888.00 2007-06-04 16:12:10.250 155 12288.48 122.80 55402.38 88888.00 2007-06-04 16:12:10.375 155 12288.50 122.78 55402.38 88888.00 2007-06-04 16:12:10.500 155 12288.52 122.78 55402.32 88888.00 2007-06-04 16:12:10.625 155 12288.48 122.70 55402.35 88888.00 2007-06-04 16:12:10.750 155 -65510.38 136817.77 -89625.38 88888.00 2007-06-04 16:12:10.875 155 116492.98 -209600.0031431.22 88888.00 2007-06-04 16:12:11.000 155 12288.35 122.78 55402.32 88888.00 2007-06-04 16:12:11.125 155 12288.42 122.80 55402.32 88888.00 2007-06-04 16:12:11.250 155 12288.40 122.78 55402.32 88888.00 2007-06-04 16:12:11.375 155 12288.40 122.75 55402.32 88888.00 2007-06-04 16:12:11.500 155 12288.42 122.78 55402.35 88888.00 2007-06-04 16:12:11.625 155 12288.45 122.83 55402.35 88888.00 2007-06-04 16:12:11.750 155 -98278.38 136817.77 -87986.93 88888.00 2007-06-04 16:12:11.875 155 116512.18 -209593.6031431.22 88888.00 2007-06-04 16:12:12.000 155 12288.42 122.72 55402.32 88888.00 2007-06-04 16:12:12.125 155 12288.48 122.78 55402.32 88888.00 2007-06-04 16:12:12.250 155 12288.45 122.75 55402.35 88888.00 2007-06-04 16:12:12.375 155 12288.40 122.70 55402.35 88888.00 2007-06-04 16:12:12.500 155 12288.42 122.75 55402.35 88888.00 2007-06-04 16:12:12.625 155 12288.45 122.78 55402.35 88888.00 2007-06-04 16:12:12.750 155 136817.77 -86348.57 0.00 88888.00 2007-06-04 16:12:12.875 155 116512.18 -209600.0031431.22 88888.00 2007-06-04 16:12:13.000 155 12288.48 122.85 55402.40 88888.00 2007-06-04 16:12:13.125 155 12288.45 122.85 55402.40 88888.00 2007-06-04 16:12:13.250 155 12288.38 122.78 55402.38 88888.00 2007-06-04 16:12:13.375 155 12288.52 122.78 55402.35 88888.00 2007-06-04 16:12:13.500 155 12288.58 122.70 55402.32 88888.00 2007-06-04 16:12:13.625 155 12288.55 122.72 55402.35 88888.00 2007-06-04 16:12:13.750 155 -60595.18 136817.77 -84710.12 88888.00 2007-06-04 16:12:13.875 155 116499.38 -209574.4031444.03 88888.00 2007-06-04 16:12:14.000 155 12288.50 122.75 55402.32 88888.00 2007-06-04 16:12:14.125 155 12288.50 122.67 55402.32 88888.00 2007-06-04 16:12:14.250 155 12288.52 122.72 55402.32 88888.00 2007-06-04 16:12:14.375 155 12288.48 122.78 55402.35 88888.00 2007-06-04 16:12:14.500 155 12288.52 122.80 55402.35 88888.00 2007-06-04 16:12:14.625 155 12288.55 122.80 55402.38 88888.00 2007-06-04 16:12:14.750 155 136817.77 -83071.73 0.00 88888.00 2007-06-04 16:12:14.875 155 116512.18 -209580.8031412.03 88888.00 2007-06-04 16:12:15.000 155 12288.42 122.75 55402.32 88888.00 2007-06-04 16:12:15.125 155 12288.58 122.83 55402.32 88888.00 2007-06-04 16:12:15.250 155 12288.52 122.80 55402.35 88888.00 2007-06-04 16:12:15.375 155 12288.45 122.70 55402.32 88888.00 2007-06-04 16:12:15.500 155 12288.48 122.78 55402.38 88888.00 2007-06-04 16:12:15.625 155 12288.58 122.85 55402.38 88888.00 2007-06-04 16:12:15.750 155 -65510.38 136817.77 -81433.38 88888.00 2007-06-04 16:12:15.875 155 116512.18 -209561.6031450.42 88888.00 2007-06-04 16:12:16.000 155 12288.45 122.75 55402.32 88888.00 2007-06-04 16:12:16.125 155 12288.45 122.72 55402.32 88888.00 2007-06-04 16:12:16.250 155 12288.45 122.75 55402.28 88888.00 2007-06-04 16:12:16.375 155 12288.45 122.83 55402.32 88888.00 2007-06-04 16:12:16.500 155 12288.55 122.83 55402.35 88888.00 2007-06-04 16:12:16.625 155 12288.55 122.80 55402.38 88888.00 2007-06-04 16:12:16.750 155 -76979.18 136817.77 -79794.95 88888.00 2007-06-04 16:12:16.875 155 116499.38 -209587.2031431.22 88888.00 2007-06-04 16:12:17.000 155 12288.45 122.75 55402.30 88888.00 2007-06-04 16:12:17.125 155 12288.45 122.80 55402.30 88888.00 2007-06-04 16:12:17.250 155 12288.50 122.80 55402.30 88888.00 2007-06-04 16:12:17.375 155 12288.50 122.80 55402.32 88888.00 2007-06-04 16:12:17.500 155 12288.60 122.83 55402.35 88888.00 2007-06-04 16:12:17.625 155 12288.62 122.88 55402.38 88888.00 2007-06-04 16:12:17.750 155 -99916.77 136817.77 -78156.55 88888.00 2007-06-04 16:12:17.875 155 116499.38 -209555.2031450.42 88888.00 2007-06-04 16:12:18.000 155 12288.60 122.80 55402.30 88888.00 2007-06-04 16:12:18.125 155 12288.65 122.83 55402.32 88888.00 2007-06-04 16:12:18.250 155 12288.70 122.85 55402.32 88888.00 2007-06-04 16:12:18.375 155 12288.62 122.80 55402.32 88888.00 2007-06-04 16:12:18.500 155 12288.60 122.80 55402.32 88888.00 2007-06-04 16:12:18.625 155 12288.58 122.83 55402.30 88888.00 2007-06-04 16:12:18.750 155 -90086.38 136817.77 -76518.15 88888.00 2007-06-04 16:12:18.875 155 116505.77 -209568.0031444.03 88888.00 2007-06-04 16:12:19.000 155 12288.55 122.80 55402.28 88888.00 2007-06-04 16:12:19.125 155 12288.58 122.88 55402.30 88888.00 2007-06-04 16:12:19.250 155 12288.62 122.88 55402.32 88888.00 2007-06-04 16:12:19.375 155 12288.62 122.85 55402.30 88888.00 2007-06-04 16:12:19.500 155 12288.60 122.88 55402.25 88888.00 2007-06-04 16:12:19.625 155 12288.62 122.85 55402.28 88888.00 2007-06-04 16:12:19.750 155 -76979.18 136817.77 -74879.75 88888.00 2007-06-04 16:12:19.875 155 116518.57 -209548.8031450.42 88888.00 2007-06-04 16:12:20.000 155 12288.55 122.83 55402.35 88888.00 2007-06-04 16:12:20.125 155 12288.55 122.80 55402.30 88888.00 2007-06-04 16:12:20.250 155 12288.60 122.83 55402.30 88888.00 2007-06-04 16:12:20.375 155 12288.67 122.83 55402.30 88888.00 2007-06-04 16:12:20.500 155 12288.65 122.88 55402.32 88888.00 2007-06-04 16:12:20.625 155 12288.60 122.85 55402.30 88888.00 2007-06-04 16:12:20.750 155 -55679.97 136817.77 -73241.38 88888.00 2007-06-04 16:12:20.875 155 116499.38 -209574.4031437.62 88888.00 2007-06-04 16:12:21.000 155 12288.50 122.83 55402.28 88888.00 2007-06-04 16:12:21.125 155 12288.52 122.85 55402.30 88888.00 2007-06-04 16:12:21.250 155 12288.58 122.85 55402.30 88888.00 2007-06-04 16:12:21.375 155 12288.65 122.85 55402.30 88888.00 2007-06-04 16:12:21.500 155 12288.65 122.90 55402.28 88888.00 2007-06-04 16:12:21.625 155 12288.58 122.92 55402.28 88888.00 2007-06-04 16:12:21.750 155 -99916.77 136817.77 -71603.00 88888.00 2007-06-04 16:12:21.875 155 116492.98 -209580.8031463.22 88888.00 2007-06-04 16:12:22.000 155 12288.60 122.90 55402.35 88888.00 2007-06-04 16:12:22.125 155 12288.65 122.92 55402.32 88888.00 2007-06-04 16:12:22.250 155 12288.70 122.95 55402.32 88888.00 2007-06-04 16:12:22.375 155 12288.73 122.95 55402.28 88888.00 2007-06-04 16:12:22.500 155 12288.60 122.90 55402.25 88888.00 2007-06-04 16:12:22.625 155 12288.60 122.85 55402.28 88888.00 2007-06-04 16:12:22.750 155 -54041.57 136817.77 -69964.55 88888.00 2007-06-04 16:12:22.875 155 116499.38 -209548.8031476.03 88888.00 2007-06-04 16:12:23.000 155 12288.60 122.95 55402.28 88888.00 2007-06-04 16:12:23.125 155 12288.55 122.92 55402.28 88888.00 2007-06-04 16:12:23.250 155 12288.52 122.95 55402.30 88888.00 2007-06-04 16:12:23.375 155 12288.52 122.97 55402.30 88888.00 2007-06-04 16:12:23.500 155 12288.50 122.92 55402.28 88888.00 2007-06-04 16:12:23.625 155 12288.52 122.90 55402.28 88888.00 2007-06-04 16:12:23.750 155 -65510.38 136817.77 -68326.18 88888.00 2007-06-04 16:12:23.875 155 116492.98 -209568.0031456.83 88888.00 2007-06-04 16:12:24.000 155 12288.62 122.97 55402.30 88888.00 2007-06-04 16:12:24.125 155 12288.62 122.97 55402.28 88888.00 2007-06-04 16:12:24.250 155 12288.62 122.97 55402.30 88888.00 2007-06-04 16:12:24.375 155 12288.60 123.05 55402.32 88888.00 2007-06-04 16:12:24.500 155 12288.58 123.05 55402.35 88888.00 2007-06-04 16:12:24.625 155 12288.52 123.00 55402.30 88888.00 2007-06-04 16:12:24.750 155 -57318.38 136817.77 -66687.77 88888.00 2007-06-04 16:12:24.875 155 116518.57 -209568.0031476.03 88888.00 2007-06-04 16:12:25.000 155 12288.70 122.97 55402.30 88888.00 2007-06-04 16:12:25.125 155 12288.67 122.95 55402.28 88888.00 2007-06-04 16:12:25.250 155 12288.65 122.95 55402.30 88888.00 2007-06-04 16:12:25.375 155 12288.62 123.00 55402.28 88888.00 2007-06-04 16:12:25.500 155 12288.62 123.00 55402.28 88888.00 2007-06-04 16:12:25.625 155 12288.60 123.00 55402.28 88888.00 2007-06-04 16:12:25.750 155 -60595.18 136817.77 -65049.38 88888.00 2007-06-04 16:12:25.875 155 116505.77 -209568.0031482.42 88888.00 2007-06-04 16:12:26.000 155 12288.75 122.97 55402.25 88888.00 2007-06-04 16:12:26.125 155 12288.70 122.97 55402.25 88888.00 2007-06-04 16:12:26.250 155 12288.70 122.95 55402.28 88888.00 2007-06-04 16:12:26.375 155 12288.75 123.00 55402.30 88888.00 2007-06-04 16:12:26.500 155 12288.77 123.03 55402.28 88888.00 2007-06-04 16:12:26.625 155 12288.73 123.00 55402.30 88888.00 2007-06-04 16:12:26.750 155 -75340.77 136817.77 -63410.95 88888.00 2007-06-04 16:12:26.875 155 116512.18 -209555.2031482.42 88888.00 2007-06-04 16:12:27.000 155 12288.75 123.05 55402.30 88888.00 2007-06-04 16:12:27.125 155 12288.75 123.00 55402.30 88888.00 2007-06-04 16:12:27.250 155 12288.73 123.00 55402.28 88888.00 2007-06-04 16:12:27.375 155 12288.73 123.03 55402.25 88888.00 2007-06-04 16:12:27.500 155 12288.70 123.05 55402.25 88888.00 2007-06-04 16:12:27.625 155 12288.73 123.08 55402.25 88888.00 2007-06-04 16:12:27.750 155 -60595.18 136817.77 -61772.60 88888.00 2007-06-04 16:12:27.875 155 116505.77 -209529.6031508.03 88888.00 2007-06-04 16:12:28.000 155 12288.77 122.92 55402.22 88888.00 2007-06-04 16:12:28.125 155 12288.67 122.95 55402.20 88888.00 2007-06-04 16:12:28.250 155 12288.62 123.05 55402.25 88888.00 2007-06-04 16:12:28.375 155 12288.67 123.05 55402.28 88888.00 2007-06-04 16:12:28.500 155 12288.70 122.97 55402.28 88888.00 2007-06-04 16:12:28.625 155 12288.75 122.95 55402.28 88888.00 2007-06-04 16:12:28.750 155 -68787.18 136817.77 -60134.12 88888.00 2007-06-04 16:12:28.875 155 116505.77 -209529.6031482.42 88888.00 2007-06-04 16:12:29.000 155 12288.67 122.92 55402.28 88888.00 2007-06-04 16:12:29.125 155 12288.73 122.88 55402.25 88888.00 2007-06-04 16:12:29.250 155 12288.85 122.92 55402.25 88888.00 2007-06-04 16:12:29.375 155 12288.85 123.03 55402.28 88888.00 2007-06-04 16:12:29.500 155 12288.83 123.03 55402.28 88888.00 2007-06-04 16:12:29.625 155 12288.83 123.00 55402.28 88888.00 2007-06-04 16:12:29.750 155 -58956.78 136817.77 -58495.72 88888.00 2007-06-04 16:12:29.875 155 116512.18 -209504.0031488.83 88888.00 2007-06-04 16:12:30.000 155 12288.73 122.97 55402.28 88888.00 2007-06-04 16:12:30.125 155 12288.75 122.97 55402.22 88888.00 2007-06-04 16:12:30.250 155 12288.75 122.97 55402.22 88888.00 2007-06-04 16:12:30.375 155 12288.80 123.03 55402.28 88888.00 2007-06-04 16:12:30.500 155 12288.80 122.97 55402.25 88888.00 2007-06-04 16:12:30.625 155 12288.77 122.97 55402.25 88888.00 2007-06-04 16:12:30.750 155 -42572.78 136817.77 -56857.32 88888.00 2007-06-04 16:12:30.875 155 116512.18 -209523.2031476.03 88888.00 2007-06-04 16:12:31.000 155 12288.75 122.95 55402.25 88888.00 2007-06-04 16:12:31.125 155 12288.80 122.97 55402.25 88888.00 2007-06-04 16:12:31.250 155 12288.85 122.97 55402.25 88888.00 2007-06-04 16:12:31.375 155 12288.83 122.95 55402.22 88888.00 2007-06-04 16:12:31.500 155 12288.80 122.95 55402.22 88888.00 2007-06-04 16:12:31.625 155 12288.83 122.95 55402.22 88888.00 2007-06-04 16:12:31.750 155 -37657.57 136817.77 -55219.00 88888.00 2007-06-04 16:12:31.875 155 116499.38 -209497.6031476.03 88888.00 2007-06-04 16:12:32.000 155 12288.80 122.95 55402.25 88888.00 2007-06-04 16:12:32.125 155 12288.88 123.00 55402.25 88888.00 2007-06-04 16:12:32.250 155 12288.90 123.03 55402.25 88888.00 2007-06-04 16:12:32.375 155 12288.98 123.08 55402.25 88888.00 2007-06-04 16:12:32.500 155 12288.90 123.03 55402.20 88888.00 2007-06-04 16:12:32.625 155 12288.88 123.00 55402.22 88888.00 2007-06-04 16:12:32.750 155 -60595.18 136817.77 -53580.53 88888.00 2007-06-04 16:12:32.875 155 116505.77 -209491.2031495.22 88888.00 2007-06-04 16:12:33.000 155 12288.80 122.92 55402.22 88888.00 2007-06-04 16:12:33.125 155 12288.83 122.97 55402.22 88888.00 2007-06-04 16:12:33.250 155 12288.90 123.03 55402.25 88888.00 2007-06-04 16:12:33.375 155 12288.90 122.97 55402.22 88888.00 2007-06-04 16:12:33.500 155 12288.80 122.95 55402.20 88888.00 2007-06-04 16:12:33.625 155 12288.80 122.97 55402.20 88888.00 2007-06-04 16:12:33.750 155 -70425.57 136817.77 -51942.07 88888.00 2007-06-04 16:12:33.875 155 116518.57 -209497.6031501.62 88888.00 2007-06-04 16:12:34.000 155 12288.95 122.97 55402.22 88888.00 2007-06-04 16:12:34.125 155 12288.95 122.95 55402.22 88888.00 2007-06-04 16:12:34.250 155 12288.92 122.97 55402.18 88888.00 2007-06-04 16:12:34.375 155 12288.92 123.03 55402.18 88888.00 2007-06-04 16:12:34.500 155 12288.98 123.00 55402.20 88888.00 2007-06-04 16:12:34.625 155 12288.90 122.95 55402.20 88888.00 2007-06-04 16:12:34.750 155 -37657.57 136817.77 -50303.75 88888.00 2007-06-04 16:12:34.875 155 116505.77 -209484.8031469.62 88888.00 2007-06-04 16:12:35.000 155 12288.83 123.00 55402.18 88888.00 2007-06-04 16:12:35.125 155 12288.85 123.00 55402.15 88888.00 2007-06-04 16:12:35.250 155 12288.90 123.00 55402.18 88888.00 2007-06-04 16:12:35.375 155 12288.98 123.00 55402.18 88888.00 2007-06-04 16:12:35.500 155 12289.00 122.95 55402.18 88888.00 2007-06-04 16:12:35.625 155 12288.92 122.92 55402.18 88888.00 2007-06-04 16:12:35.750 155 -49126.38 136817.77 -48665.32 88888.00 2007-06-04 16:12:35.875 155 116499.38 -209465.6031488.83 88888.00 2007-06-04 16:12:36.000 155 12288.88 122.90 55402.20 88888.00 2007-06-04 16:12:36.125 155 12288.90 122.90 55402.20 88888.00 2007-06-04 16:12:36.250 155 12288.98 122.97 55402.18 88888.00 2007-06-04 16:12:36.375 155 12289.00 123.00 55402.18 88888.00 2007-06-04 16:12:36.500 155 12288.98 122.95 55402.20 88888.00 2007-06-04 16:12:36.625 155 12288.92 122.92 55402.18 88888.00 2007-06-04 16:12:36.750 155 -45849.57 136817.77 -47026.97 88888.00 2007-06-04 16:12:36.875 155 116524.98 -209484.8031476.03 88888.00 2007-06-04 16:12:37.000 155 12288.98 122.95 55402.18 88888.00 2007-06-04 16:12:37.125 155 12289.05 122.95 55402.18 88888.00 2007-06-04 16:12:37.250 155 12289.08 122.95 55402.15 88888.00 2007-06-04 16:12:37.375 155 12289.08 122.95 55402.15 88888.00 2007-06-04 16:12:37.500 155 12289.00 122.95 55402.20 88888.00 2007-06-04 16:12:37.625 155 12288.98 122.92 55402.15 88888.00 2007-06-04 16:12:37.750 155 -42572.78 136817.77 -45388.53 88888.00 2007-06-04 16:12:37.875 155 116505.77 -209452.8031469.62 88888.00 2007-06-04 16:12:38.000 155 12288.95 122.88 55402.18 88888.00 2007-06-04 16:12:38.125 155 12289.00 122.92 55402.18 88888.00 2007-06-04 16:12:38.250 155 12289.00 122.95 55402.15 88888.00 2007-06-04 16:12:38.375 155 12289.05 122.97 55402.15 88888.00 2007-06-04 16:12:38.500 155 12289.05 122.95 55402.18 88888.00 2007-06-04 16:12:38.625 155 12289.05 122.92 55402.18 88888.00 2007-06-04 16:12:38.750 155 -44211.18 136817.77 -43750.18 88888.00 2007-06-04 16:12:38.875 155 116524.98 -209446.4031450.42 88888.00 2007-06-04 16:12:39.000 155 12289.10 122.95 55402.18 88888.00 2007-06-04 16:12:39.125 155 12289.10 122.92 55402.18 88888.00 2007-06-04 16:12:39.250 155 12289.17 122.90 55402.18 88888.00 2007-06-04 16:12:39.375 155 12289.23 122.92 55402.18 88888.00 2007-06-04 16:12:39.500 155 12289.27 122.92 55402.18 88888.00 2007-06-04 16:12:39.625 155 12289.25 122.90 55402.15 88888.00 2007-06-04 16:12:39.750 155 -26188.78 136817.77 -42111.72 88888.00 2007-06-04 16:12:39.875 155 116518.57 -209382.4031476.03 88888.00 2007-06-04 16:12:40.000 155 12289.25 122.92 55402.15 88888.00 2007-06-04 16:12:40.125 155 12289.20 122.90 55402.18 88888.00 2007-06-04 16:12:40.250 155 12289.20 122.90 55402.20 88888.00 2007-06-04 16:12:40.375 155 12289.23 122.88 55402.20 88888.00 2007-06-04 16:12:40.500 155 12289.25 122.88 55402.15 88888.00 2007-06-04 16:12:40.625 155 12289.30 122.85 55402.15 88888.00 2007-06-04 16:12:40.750 155 -27827.17 136817.77 -40473.35 88888.00 2007-06-04 16:12:40.875 155 116505.77 -209395.2031444.03 88888.00 2007-06-04 16:12:41.000 155 12289.20 122.83 55402.18 88888.00 2007-06-04 16:12:41.125 155 12289.23 122.83 55402.22 88888.00 2007-06-04 16:12:41.250 155 12289.30 122.90 55402.22 88888.00 2007-06-04 16:12:41.375 155 12289.35 122.92 55402.22 88888.00 2007-06-04 16:12:41.500 155 12289.30 122.90 55402.20 88888.00 2007-06-04 16:12:41.625 155 12289.23 122.83 55402.18 88888.00 2007-06-04 16:12:41.750 155 -29465.58 136817.77 -38834.95 88888.00 2007-06-04 16:12:41.875 155 116518.57 -209388.8031444.03 88888.00 2007-06-04 16:12:42.000 155 12289.25 122.85 55402.18 88888.00 2007-06-04 16:12:42.125 155 12289.27 122.85 55402.18 88888.00 2007-06-04 16:12:42.250 155 12289.30 122.83 55402.15 88888.00 2007-06-04 16:12:42.375 155 12289.35 122.83 55402.18 88888.00 2007-06-04 16:12:42.500 155 12289.33 122.83 55402.20 88888.00 2007-06-04 16:12:42.625 155 12289.33 122.83 55402.18 88888.00 2007-06-04 16:12:42.750 155 -37657.57 136817.77 -37196.53 88888.00 2007-06-04 16:12:42.875 155 116505.77 -209376.0031431.22 88888.00 2007-06-04 16:12:43.000 155 12289.30 122.72 55402.18 88888.00 2007-06-04 16:12:43.125 155 12289.35 122.78 55402.18 88888.00 2007-06-04 16:12:43.250 155 12289.33 122.80 55402.20 88888.00 2007-06-04 16:12:43.375 155 12289.35 122.83 55402.20 88888.00 2007-06-04 16:12:43.500 155 12289.30 122.78 55402.15 88888.00 2007-06-04 16:12:43.625 155 12289.23 122.72 55402.12 88888.00 2007-06-04 16:12:43.750 155 -37657.57 136817.77 -35558.10 88888.00 2007-06-04 16:12:43.875 155 116518.57 -209376.0031418.42 88888.00 2007-06-04 16:12:44.000 155 12289.42 122.67 55402.18 88888.00 2007-06-04 16:12:44.125 155 12289.40 122.67 55402.15 88888.00 2007-06-04 16:12:44.250 155 12289.33 122.70 55402.15 88888.00 2007-06-04 16:12:44.375 155 12289.38 122.75 55402.15 88888.00 2007-06-04 16:12:44.500 155 12289.38 122.72 55402.12 88888.00 2007-06-04 16:12:44.625 155 12289.35 122.70 55402.15 88888.00 2007-06-04 16:12:44.750 155 -31103.97 136817.77 -33919.72 88888.00 2007-06-04 16:12:44.875 155 116524.98 -209356.8031405.62 88888.00 2007-06-04 16:12:45.000 155 12289.45 122.72 55402.18 88888.00 2007-06-04 16:12:45.125 155 12289.40 122.70 55402.18 88888.00 2007-06-04 16:12:45.250 155 12289.42 122.70 55402.15 88888.00 2007-06-04 16:12:45.375 155 12289.48 122.70 55402.18 88888.00 2007-06-04 16:12:45.500 155 12289.40 122.67 55402.18 88888.00 2007-06-04 16:12:45.625 155 12289.30 122.62 55402.12 88888.00 2007-06-04 16:12:45.750 155 -39295.97 136817.77 -32281.40 88888.00 2007-06-04 16:12:45.875 155 116505.77 -209395.2031386.42 88888.00 2007-06-04 16:12:46.000 155 12289.35 122.65 55402.18 88888.00 2007-06-04 16:12:46.125 155 12289.45 122.62 55402.18 88888.00 2007-06-04 16:12:46.250 155 12289.45 122.60 55402.15 88888.00 2007-06-04 16:12:46.375 155 12289.42 122.62 55402.18 88888.00 2007-06-04 16:12:46.500 155 12289.38 122.62 55402.15 88888.00 2007-06-04 16:12:46.625 155 12289.40 122.62 55402.10 88888.00 2007-06-04 16:12:46.750 155 -52403.18 136817.77 -30642.90 88888.00 2007-06-04 16:12:46.875 155 116512.18 -209356.8031386.42 88888.00 2007-06-04 16:12:47.000 155 12289.42 122.60 55402.18 88888.00 2007-06-04 16:12:47.125 155 12289.40 122.60 55402.18 88888.00 2007-06-04 16:12:47.250 155 12289.38 122.62 55402.20 88888.00 2007-06-04 16:12:47.375 155 12289.35 122.60 55402.18 88888.00 2007-06-04 16:12:47.500 155 12289.40 122.60 55402.15 88888.00 2007-06-04 16:12:47.625 155 12289.42 122.55 55402.18 88888.00 2007-06-04 16:12:47.750 155 -32742.38 136817.77 -29004.53 88888.00 2007-06-04 16:12:47.875 155 116518.57 -209344.0031367.22 88888.00 2007-06-04 16:12:48.000 155 12289.40 122.55 55402.15 88888.00 2007-06-04 16:12:48.125 155 12289.50 122.53 55402.15 88888.00 2007-06-04 16:12:48.250 155 12289.55 122.55 55402.12 88888.00 2007-06-04 16:12:48.375 155 12289.52 122.45 55402.10 88888.00 2007-06-04 16:12:48.500 155 12289.55 122.47 55402.10 88888.00 2007-06-04 16:12:48.625 155 12289.67 122.53 55402.18 88888.00 2007-06-04 16:12:48.750 155 136817.77 -27366.10 0.00 88888.00 2007-06-04 16:12:48.875 155 116499.38 -209286.4031367.22 88888.00 2007-06-04 16:12:49.000 155 12289.58 122.50 55402.20 88888.00 2007-06-04 16:12:49.125 155 12289.55 122.47 55402.15 88888.00 2007-06-04 16:12:49.250 155 12289.58 122.45 55402.20 88888.00 2007-06-04 16:12:49.375 155 12289.58 122.40 55402.15 88888.00 2007-06-04 16:12:49.500 155 12289.60 122.38 55402.15 88888.00 2007-06-04 16:12:49.625 155 12289.67 122.42 55402.18 88888.00 2007-06-04 16:12:49.750 155 -54041.57 136817.77 -25727.78 88888.00 2007-06-04 16:12:49.875 155 116505.77 -209292.8031348.03 88888.00 2007-06-04 16:12:50.000 155 12289.70 122.42 55402.20 88888.00 2007-06-04 16:12:50.125 155 12289.67 122.42 55402.18 88888.00 2007-06-04 16:12:50.250 155 12289.65 122.45 55402.18 88888.00 2007-06-04 16:12:50.375 155 12289.65 122.40 55402.18 88888.00 2007-06-04 16:12:50.500 155 12289.67 122.40 55402.18 88888.00 2007-06-04 16:12:50.625 155 12289.77 122.47 55402.20 88888.00 2007-06-04 16:12:50.750 155 -14719.98 136817.77 -24089.38 88888.00 2007-06-04 16:12:50.875 155 116505.77 -209273.6031354.42 88888.00 2007-06-04 16:12:51.000 155 12289.58 122.33 55402.15 88888.00 2007-06-04 16:12:51.125 155 12289.67 122.35 55402.12 88888.00 2007-06-04 16:12:51.250 155 12289.77 122.35 55402.18 88888.00 2007-06-04 16:12:51.375 155 12289.83 122.33 55402.20 88888.00 2007-06-04 16:12:51.500 155 12289.85 122.35 55402.20 88888.00 2007-06-04 16:12:51.625 155 12289.85 122.35 55402.20 88888.00 2007-06-04 16:12:51.750 155 136817.77 -22450.92 0.00 88888.00 2007-06-04 16:12:51.875 155 116499.38 -209254.4031309.62 88888.00 2007-06-04 16:12:52.000 155 12289.65 122.25 55402.18 88888.00 2007-06-04 16:12:52.125 155 12289.67 122.28 55402.15 88888.00 2007-06-04 16:12:52.250 155 12289.70 122.33 55402.18 88888.00 2007-06-04 16:12:52.375 155 12289.73 122.33 55402.15 88888.00 2007-06-04 16:12:52.500 155 12289.75 122.25 55402.15 88888.00 2007-06-04 16:12:52.625 155 12289.80 122.20 55402.20 88888.00 2007-06-04 16:12:52.750 155 -22911.97 136817.77 -20812.58 88888.00 2007-06-04 16:12:52.875 155 116518.57 -209248.0031290.42 88888.00 2007-06-04 16:12:53.000 155 12289.83 122.20 55402.18 88888.00 2007-06-04 16:12:53.125 155 12289.88 122.28 55402.15 88888.00 2007-06-04 16:12:53.250 155 12289.88 122.25 55402.15 88888.00 2007-06-04 16:12:53.375 155 12289.85 122.20 55402.15 88888.00 2007-06-04 16:12:53.500 155 12289.83 122.17 55402.15 88888.00 2007-06-04 16:12:53.625 155 12289.75 122.20 55402.18 88888.00 2007-06-04 16:12:53.750 155 -13081.58 136817.77 -19174.15 88888.00 2007-06-04 16:12:53.875 155 116512.18 -209235.2031277.62 88888.00 2007-06-04 16:12:54.000 155 12289.83 122.05 55402.12 88888.00 2007-06-04 16:12:54.125 155 12289.80 122.05 55402.10 88888.00 2007-06-04 16:12:54.250 155 12289.88 122.10 55402.15 88888.00 2007-06-04 16:12:54.375 155 12289.88 122.12 55402.18 88888.00 2007-06-04 16:12:54.500 155 12289.88 122.10 55402.20 88888.00 2007-06-04 16:12:54.625 155 12289.90 122.08 55402.20 88888.00 2007-06-04 16:12:54.750 155 -4889.57 136817.77 -17535.80 88888.00 2007-06-04 16:12:54.875 155 116518.57 -209235.2031252.03 88888.00 2007-06-04 16:12:55.000 155 12289.90 122.12 55402.20 88888.00 2007-06-04 16:12:55.125 155 12289.95 122.10 55402.20 88888.00 2007-06-04 16:12:55.250 155 12289.95 122.08 55402.18 88888.00 2007-06-04 16:12:55.375 155 12289.85 122.08 55402.12 88888.00 2007-06-04 16:12:55.500 155 12289.80 122.05 55402.15 88888.00 2007-06-04 16:12:55.625 155 12289.83 122.05 55402.20 88888.00 2007-06-04 16:12:55.750 155 -6527.98 136817.77 -15897.38 88888.00 2007-06-04 16:12:55.875 155 116518.57 -209228.8031239.22 88888.00 2007-06-04 16:12:56.000 155 12289.90 121.95 55402.15 88888.00 2007-06-04 16:12:56.125 155 12289.88 122.00 55402.18 88888.00 2007-06-04 16:12:56.250 155 12289.85 122.00 55402.18 88888.00 2007-06-04 16:12:56.375 155 12289.90 122.00 55402.20 88888.00 2007-06-04 16:12:56.500 155 12289.95 122.05 55402.20 88888.00 2007-06-04 16:12:56.625 155 12289.98 122.05 55402.18 88888.00 2007-06-04 16:12:56.750 155 -3251.18 136817.77 -14258.95 88888.00 2007-06-04 16:12:56.875 155 116524.98 -209209.6031232.83 88888.00 2007-06-04 16:12:57.000 155 12289.90 121.95 55402.20 88888.00 2007-06-04 16:12:57.125 155 12289.85 121.95 55402.20 88888.00 2007-06-04 16:12:57.250 155 12289.83 121.95 55402.18 88888.00 2007-06-04 16:12:57.375 155 12289.88 121.92 55402.18 88888.00 2007-06-04 16:12:57.500 155 12289.88 121.95 55402.20 88888.00 2007-06-04 16:12:57.625 155 12289.85 121.97 55402.18 88888.00 2007-06-04 16:12:57.750 155 -34380.78 136817.77 -12620.55 88888.00 2007-06-04 16:12:57.875 155 116505.77 -209241.6031226.42 88888.00 2007-06-04 16:12:58.000 155 12289.85 121.90 55402.18 88888.00 2007-06-04 16:12:58.125 155 12289.80 121.88 55402.18 88888.00 2007-06-04 16:12:58.250 155 12289.88 121.92 55402.20 88888.00 2007-06-04 16:12:58.375 155 12289.95 121.92 55402.22 88888.00 2007-06-04 16:12:58.500 155 12289.95 121.92 55402.22 88888.00 2007-06-04 16:12:58.625 155 12289.90 121.90 55402.22 88888.00 2007-06-04 16:12:58.750 155 -4889.57 136817.77 -10982.17 88888.00 2007-06-04 16:12:58.875 155 116505.77 -209222.4031194.42 88888.00 2007-06-04 16:12:59.000 155 12289.98 121.83 55402.25 88888.00 2007-06-04 16:12:59.125 155 12289.90 121.80 55402.25 88888.00 2007-06-04 16:12:59.250 155 12289.95 121.83 55402.22 88888.00 2007-06-04 16:12:59.375 155 12289.98 121.85 55402.22 88888.00 2007-06-04 16:12:59.500 155 12289.90 121.85 55402.22 88888.00 2007-06-04 16:12:59.625 155 12289.88 121.85 55402.20 88888.00 2007-06-04 16:12:59.750 155 -39295.97 136817.77 -9343.70 88888.00 2007-06-04 16:12:59.875 155 116505.77 -209248.0031194.42 88888.00 2007-06-04 16:13:00.000 155 12289.92 121.85 55402.25 88888.00 2007-06-04 16:13:00.125 155 12289.92 121.85 55402.22 88888.00 2007-06-04 16:13:00.250 155 12289.88 121.80 55402.18 88888.00 2007-06-04 16:13:00.375 155 12289.90 121.75 55402.22 88888.00 2007-06-04 16:13:00.500 155 12289.90 121.75 55402.22 88888.00 2007-06-04 16:13:00.625 155 12289.88 121.72 55402.22 88888.00 2007-06-04 16:13:00.750 155 -19635.17 136817.77 -7705.35 88888.00 2007-06-04 16:13:00.875 155 116505.77 -209235.2031156.03 88888.00 2007-06-04 16:13:01.000 155 12289.90 121.75 55402.22 88888.00 2007-06-04 16:13:01.125 155 12289.92 121.78 55402.20 88888.00 2007-06-04 16:13:01.250 155 12289.98 121.78 55402.22 88888.00 2007-06-04 16:13:01.375 155 12290.00 121.75 55402.25 88888.00 2007-06-04 16:13:01.500 155 12290.00 121.75 55402.25 88888.00 2007-06-04 16:13:01.625 155 12289.90 121.70 55402.22 88888.00 2007-06-04 16:13:01.750 155 -17996.78 136817.77 -6066.98 88888.00 2007-06-04 16:13:01.875 155 116518.57 -209228.8031149.62 88888.00 2007-06-04 16:13:02.000 155 12289.92 121.67 55402.22 88888.00 2007-06-04 16:13:02.125 155 12289.95 121.75 55402.25 88888.00 2007-06-04 16:13:02.250 155 12289.92 121.75 55402.30 88888.00 2007-06-04 16:13:02.375 155 12289.85 121.65 55402.28 88888.00 2007-06-04 16:13:02.500 155 12289.77 121.65 55402.28 88888.00 2007-06-04 16:13:02.625 155 12289.83 121.70 55402.28 88888.00 2007-06-04 16:13:02.750 155 -8166.38 136817.77 -4428.57 88888.00 2007-06-04 16:13:02.875 155 116512.18 -209228.8031156.03 88888.00 2007-06-04 16:13:03.000 155 12289.88 121.67 55402.30 88888.00 2007-06-04 16:13:03.125 155 12289.85 121.67 55402.28 88888.00 2007-06-04 16:13:03.250 155 12289.88 121.60 55402.28 88888.00 2007-06-04 16:13:03.375 155 12289.92 121.60 55402.28 88888.00 2007-06-04 16:13:03.500 155 12289.92 121.58 55402.28 88888.00 2007-06-04 16:13:03.625 155 12289.85 121.58 55402.28 88888.00 2007-06-04 16:13:03.750 155 -14719.98 136817.77 -2790.12 88888.00 2007-06-04 16:13:03.875 155 116512.18 -209241.6031117.62 88888.00 2007-06-04 16:13:04.000 155 12289.83 121.60 55402.28 88888.00 2007-06-04 16:13:04.125 155 12289.88 121.60 55402.22 88888.00 2007-06-04 16:13:04.250 155 12289.90 121.58 55402.28 88888.00 2007-06-04 16:13:04.375 155 12289.88 121.58 55402.28 88888.00 2007-06-04 16:13:04.500 155 12289.85 121.58 55402.25 88888.00 2007-06-04 16:13:04.625 155 12289.83 121.58 55402.20 88888.00 2007-06-04 16:13:04.750 155 -26188.78 136817.77 -1151.72 88888.00 2007-06-04 16:13:04.875 155 116524.98 -209248.0031124.03 88888.00 2007-06-04 16:13:05.000 155 12289.75 121.47 55402.28 88888.00 2007-06-04 16:13:05.125 155 12289.85 121.55 55402.25 88888.00 2007-06-04 16:13:05.250 155 12289.92 121.62 55402.25 88888.00 2007-06-04 16:13:05.375 155 12290.00 121.55 55402.25 88888.00 2007-06-04 16:13:05.500 155 12289.92 121.53 55402.25 88888.00 2007-06-04 16:13:05.625 155 12289.85 121.55 55402.25 88888.00 2007-06-04 16:13:05.750 155 39347.22 136817.77 486.68 88888.00 2007-06-04 16:13:05.875 155 116505.77 -209241.6031117.62 88888.00 2007-06-04 16:13:06.000 155 12289.85 121.55 55402.28 88888.00 2007-06-04 16:13:06.125 155 12289.80 121.53 55402.25 88888.00 2007-06-04 16:13:06.250 155 12289.85 121.58 55402.30 88888.00 2007-06-04 16:13:06.375 155 12289.90 121.58 55402.30 88888.00 2007-06-04 16:13:06.500 155 12289.85 121.50 55402.22 88888.00 2007-06-04 16:13:06.625 155 12289.83 121.50 55402.22 88888.00 2007-06-04 16:13:06.750 155 21324.83 136817.77 2125.05 88888.00 2007-06-04 16:13:06.875 155 116512.18 -209241.6031117.62 88888.00 2007-06-04 16:13:07.000 155 12289.85 121.47 55402.25 88888.00 2007-06-04 16:13:07.125 155 12289.83 121.50 55402.25 88888.00 2007-06-04 16:13:07.250 155 12289.83 121.55 55402.25 88888.00 2007-06-04 16:13:07.375 155 12289.80 121.60 55402.28 88888.00 2007-06-04 16:13:07.500 155 12289.88 121.65 55402.28 88888.00 2007-06-04 16:13:07.625 155 12289.92 121.60 55402.28 88888.00 2007-06-04 16:13:07.750 155 -22911.97 136817.77 3763.45 88888.00 2007-06-04 16:13:07.875 155 116512.18 -209222.4031130.42 88888.00 2007-06-04 16:13:08.000 155 12289.95 121.65 55402.32 88888.00 2007-06-04 16:13:08.125 155 12289.83 121.60 55402.30 88888.00 2007-06-04 16:13:08.250 155 12289.85 121.58 55402.30 88888.00 2007-06-04 16:13:08.375 155 12289.90 121.55 55402.28 88888.00 2007-06-04 16:13:08.500 155 12289.90 121.60 55402.28 88888.00 2007-06-04 16:13:08.625 155 12289.88 121.60 55402.30 88888.00 2007-06-04 16:13:08.750 155 19686.42 136817.77 5401.93 88888.00 2007-06-04 16:13:08.875 155 116499.38 -209228.8031124.03 88888.00 2007-06-04 16:13:09.000 155 12289.83 121.60 55402.28 88888.00 2007-06-04 16:13:09.125 155 12289.88 121.58 55402.28 88888.00 2007-06-04 16:13:09.250 155 12290.00 121.58 55402.30 88888.00 2007-06-04 16:13:09.375 155 12290.08 121.58 55402.28 88888.00 2007-06-04 16:13:09.500 155 12290.00 121.58 55402.30 88888.00 2007-06-04 16:13:09.625 155 12289.88 121.62 55402.28 88888.00 2007-06-04 16:13:09.750 155 -37657.57 136817.77 7040.25 88888.00 2007-06-04 16:13:09.875 155 116499.38 -209235.2031136.83 88888.00 2007-06-04 16:13:10.000 155 12289.88 121.62 55402.30 88888.00 2007-06-04 16:13:10.125 155 12289.98 121.67 55402.32 88888.00 2007-06-04 16:13:10.250 155 12289.98 121.65 55402.30 88888.00 2007-06-04 16:13:10.375 155 12289.95 121.62 55402.28 88888.00 2007-06-04 16:13:10.500 155 12289.92 121.58 55402.28 88888.00 2007-06-04 16:13:10.625 155 12289.92 121.62 55402.30 88888.00 2007-06-04 16:13:10.750 155 -26188.78 136817.77 8678.65 88888.00 2007-06-04 16:13:10.875 155 116505.77 -209235.2031136.83 88888.00 2007-06-04 16:13:11.000 155 12289.92 121.70 55402.30 88888.00 2007-06-04 16:13:11.125 155 12289.88 121.70 55402.28 88888.00 2007-06-04 16:13:11.250 155 12289.80 121.70 55402.32 88888.00 2007-06-04 16:13:11.375 155 12289.85 121.67 55402.32 88888.00 2007-06-04 16:13:11.500 155 12289.95 121.67 55402.28 88888.00 2007-06-04 16:13:11.625 155 12290.02 121.70 55402.30 88888.00 2007-06-04 16:13:11.750 155 29516.83 136817.77 10317.08 88888.00 2007-06-04 16:13:11.875 155 116499.38 -209203.2031149.62 88888.00 2007-06-04 16:13:12.000 155 12289.90 121.62 55402.28 88888.00 2007-06-04 16:13:12.125 155 12289.92 121.67 55402.30 88888.00 2007-06-04 16:13:12.250 155 12289.92 121.70 55402.30 88888.00 2007-06-04 16:13:12.375 155 12289.92 121.72 55402.30 88888.00 2007-06-04 16:13:12.500 155 12290.00 121.72 55402.28 88888.00 2007-06-04 16:13:12.625 155 12290.00 121.75 55402.25 88888.00 2007-06-04 16:13:12.750 155 36070.43 136817.77 11955.45 88888.00 2007-06-04 16:13:12.875 155 116505.77 -209216.0031181.62 88888.00 2007-06-04 16:13:13.000 155 12290.05 121.78 55402.28 88888.00 2007-06-04 16:13:13.125 155 12290.02 121.78 55402.25 88888.00 2007-06-04 16:13:13.250 155 12289.92 121.75 55402.22 88888.00 2007-06-04 16:13:13.375 155 12289.88 121.75 55402.25 88888.00 2007-06-04 16:13:13.500 155 12289.95 121.75 55402.25 88888.00 2007-06-04 16:13:13.625 155 12290.00 121.78 55402.25 88888.00 2007-06-04 16:13:13.750 155 39347.22 136817.77 13593.83 88888.00 2007-06-04 16:13:13.875 155 116499.38 -209209.6031175.22 88888.00 2007-06-04 16:13:14.000 155 12290.02 121.80 55402.22 88888.00 2007-06-04 16:13:14.125 155 12290.00 121.83 55402.22 88888.00 2007-06-04 16:13:14.250 155 12289.95 121.80 55402.22 88888.00 2007-06-04 16:13:14.375 155 12289.90 121.83 55402.25 88888.00 2007-06-04 16:13:14.500 155 12289.88 121.83 55402.25 88888.00 2007-06-04 16:13:14.625 155 12289.92 121.80 55402.25 88888.00 2007-06-04 16:13:14.750 155 45900.82 136817.77 15232.27 88888.00 2007-06-04 16:13:14.875 155 116492.98 -209209.6031175.22 88888.00 2007-06-04 16:13:15.000 155 12290.05 121.85 55402.22 88888.00 2007-06-04 16:13:15.125 155 12290.05 121.88 55402.22 88888.00 2007-06-04 16:13:15.250 155 12290.00 121.85 55402.22 88888.00 2007-06-04 16:13:15.375 155 12290.05 121.88 55402.22 88888.00 2007-06-04 16:13:15.500 155 12290.15 121.90 55402.22 88888.00 2007-06-04 16:13:15.625 155 12290.08 121.88 55402.20 88888.00 2007-06-04 16:13:15.750 155 36070.43 136817.77 16870.58 88888.00 2007-06-04 16:13:15.875 155 116505.77 -209190.4031194.42 88888.00 2007-06-04 16:13:16.000 155 12290.00 121.88 55402.28 88888.00 2007-06-04 16:13:16.125 155 12290.10 121.95 55402.28 88888.00 2007-06-04 16:13:16.250 155 12290.12 122.03 55402.25 88888.00 2007-06-04 16:13:16.375 155 12290.08 122.00 55402.25 88888.00 2007-06-04 16:13:16.500 155 12290.05 121.97 55402.25 88888.00 2007-06-04 16:13:16.625 155 12290.05 121.90 55402.22 88888.00 2007-06-04 16:13:16.750 155 22963.22 136817.77 18509.05 88888.00 2007-06-04 16:13:16.875 155 116505.77 -209164.8031220.03 88888.00 2007-06-04 16:13:17.000 155 12290.02 121.92 55402.20 88888.00 2007-06-04 16:13:17.125 155 12290.05 121.92 55402.22 88888.00 2007-06-04 16:13:17.250 155 12290.12 121.97 55402.25 88888.00 2007-06-04 16:13:17.375 155 12290.12 122.00 55402.20 88888.00 2007-06-04 16:13:17.500 155 12290.12 122.03 55402.22 88888.00 2007-06-04 16:13:17.625 155 12290.10 122.05 55402.22 88888.00 2007-06-04 16:13:17.750 155 49177.62 136817.77 20147.45 88888.00 2007-06-04 16:13:17.875 155 116512.18 -209171.2031245.62 88888.00 2007-06-04 16:13:18.000 155 12290.12 121.97 55402.22 88888.00 2007-06-04 16:13:18.125 155 12290.10 122.05 55402.22 88888.00 2007-06-04 16:13:18.250 155 12290.08 122.08 55402.20 88888.00 2007-06-04 16:13:18.375 155 12290.10 122.08 55402.22 88888.00 2007-06-04 16:13:18.500 155 12290.10 122.10 55402.18 88888.00 2007-06-04 16:13:18.625 155 12290.12 122.12 55402.20 88888.00 2007-06-04 16:13:18.750 155 26240.03 136817.77 21785.92 88888.00 2007-06-04 16:13:18.875 155 116505.77 -209145.6031271.22 88888.00 2007-06-04 16:13:19.000 155 12290.08 122.12 55402.22 88888.00 2007-06-04 16:13:19.125 155 12290.05 122.15 55402.20 88888.00 2007-06-04 16:13:19.250 155 12290.08 122.17 55402.18 88888.00 2007-06-04 16:13:19.375 155 12290.12 122.20 55402.20 88888.00 2007-06-04 16:13:19.500 155 12290.17 122.17 55402.20 88888.00 2007-06-04 16:13:19.625 155 12290.17 122.20 55402.20 88888.00 2007-06-04 16:13:19.750 155 8217.62 136817.77 23424.28 88888.00 2007-06-04 16:13:19.875 155 116518.57 -209158.4031290.42 88888.00 2007-06-04 16:13:20.000 155 12290.12 122.28 55402.22 88888.00 2007-06-04 16:13:20.125 155 12290.15 122.33 55402.22 88888.00 2007-06-04 16:13:20.250 155 12290.15 122.33 55402.20 88888.00 2007-06-04 16:13:20.375 155 12290.05 122.30 55402.20 88888.00 2007-06-04 16:13:20.500 155 12290.05 122.35 55402.22 88888.00 2007-06-04 16:13:20.625 155 12290.12 122.35 55402.20 88888.00 2007-06-04 16:13:20.750 155 1664.03 136817.77 25062.62 88888.00 2007-06-04 16:13:20.875 155 116505.77 -209158.4031316.03 88888.00 2007-06-04 16:13:21.000 155 12289.95 122.38 55402.18 88888.00 2007-06-04 16:13:21.125 155 12290.05 122.35 55402.15 88888.00 2007-06-04 16:13:21.250 155 12290.08 122.33 55402.15 88888.00 2007-06-04 16:13:21.375 155 12290.05 122.33 55402.15 88888.00 2007-06-04 16:13:21.500 155 12289.95 122.33 55402.15 88888.00 2007-06-04 16:13:21.625 155 12289.95 122.38 55402.15 88888.00 2007-06-04 16:13:21.750 155 47539.22 136817.77 26701.05 88888.00 2007-06-04 16:13:21.875 155 116512.18 -209209.6031335.22 88888.00 2007-06-04 16:13:22.000 155 12290.05 122.40 55402.20 88888.00 2007-06-04 16:13:22.125 155 12290.10 122.42 55402.18 88888.00 2007-06-04 16:13:22.250 155 12290.02 122.40 55402.15 88888.00 2007-06-04 16:13:22.375 155 12290.00 122.45 55402.18 88888.00 2007-06-04 16:13:22.500 155 12289.98 122.47 55402.18 88888.00 2007-06-04 16:13:22.625 155 12290.00 122.45 55402.18 88888.00 2007-06-04 16:13:22.750 155 72115.23 136817.77 28339.45 88888.00 2007-06-04 16:13:22.875 155 116505.77 -209190.4031335.22 88888.00 2007-06-04 16:13:23.000 155 12289.95 122.47 55402.18 88888.00 2007-06-04 16:13:23.125 155 12289.98 122.45 55402.20 88888.00 2007-06-04 16:13:23.250 155 12289.95 122.47 55402.18 88888.00 2007-06-04 16:13:23.375 155 12290.02 122.50 55402.18 88888.00 2007-06-04 16:13:23.500 155 12290.05 122.50 55402.18 88888.00 2007-06-04 16:13:23.625 155 12289.95 122.45 55402.18 88888.00 2007-06-04 16:13:23.750 155 14771.23 136817.77 29977.85 88888.00 2007-06-04 16:13:23.875 155 116512.18 -209235.2031360.83 88888.00 2007-06-04 16:13:24.000 155 12289.83 122.50 55402.20 88888.00 2007-06-04 16:13:24.125 155 12289.85 122.50 55402.15 88888.00 2007-06-04 16:13:24.250 155 12289.90 122.50 55402.15 88888.00 2007-06-04 16:13:24.375 155 12289.95 122.53 55402.18 88888.00 2007-06-04 16:13:24.500 155 12289.88 122.50 55402.18 88888.00 2007-06-04 16:13:24.625 155 12289.88 122.55 55402.18 88888.00 2007-06-04 16:13:24.750 155 39347.22 136817.77 31616.22 88888.00 2007-06-04 16:13:24.875 155 116512.18 -209235.2031380.03 88888.00 2007-06-04 16:13:25.000 155 12289.92 122.55 55402.20 88888.00 2007-06-04 16:13:25.125 155 12289.85 122.60 55402.20 88888.00 2007-06-04 16:13:25.250 155 12289.80 122.62 55402.18 88888.00 2007-06-04 16:13:25.375 155 12289.77 122.58 55402.15 88888.00 2007-06-04 16:13:25.500 155 12289.80 122.58 55402.15 88888.00 2007-06-04 16:13:25.625 155 12289.88 122.62 55402.20 88888.00 2007-06-04 16:13:25.750 155 34432.03 136817.77 33254.68 88888.00 2007-06-04 16:13:25.875 155 116505.77 -209241.6031386.42 88888.00 2007-06-04 16:13:26.000 155 12289.73 122.62 55402.20 88888.00 2007-06-04 16:13:26.125 155 12289.77 122.65 55402.20 88888.00 2007-06-04 16:13:26.250 155 12289.83 122.65 55402.20 88888.00 2007-06-04 16:13:26.375 155 12289.75 122.70 55402.18 88888.00 2007-06-04 16:13:26.500 155 12289.60 122.72 55402.18 88888.00 2007-06-04 16:13:26.625 155 12289.58 122.72 55402.20 88888.00 2007-06-04 16:13:26.750 155 167142.42 136817.77 34893.07 88888.00 2007-06-04 16:13:26.875 155 116505.77 -209312.0031399.22 88888.00 2007-06-04 16:13:27.000 155 12289.58 122.72 55402.18 88888.00 2007-06-04 16:13:27.125 155 12289.58 122.70 55402.20 88888.00 2007-06-04 16:13:27.250 155 12289.52 122.67 55402.20 88888.00 2007-06-04 16:13:27.375 155 12289.52 122.72 55402.20 88888.00 2007-06-04 16:13:27.500 155 12289.48 122.75 55402.20 88888.00 2007-06-04 16:13:27.625 155 12289.50 122.72 55402.20 88888.00 2007-06-04 16:13:27.750 155 160588.83 136817.77 36531.45 88888.00 2007-06-04 16:13:27.875 155 116505.77 -209312.0031418.42 88888.00 2007-06-04 16:13:28.000 155 12289.50 122.75 55402.28 88888.00 2007-06-04 16:13:28.125 155 12289.45 122.75 55402.25 88888.00 2007-06-04 16:13:28.250 155 12289.38 122.75 55402.22 88888.00 2007-06-04 16:13:28.375 155 12289.40 122.78 55402.25 88888.00 2007-06-04 16:13:28.500 155 12289.48 122.72 55402.25 88888.00 2007-06-04 16:13:28.625 155 12289.48 122.70 55402.22 88888.00 2007-06-04 16:13:28.750 155 32793.62 136817.77 38169.85 88888.00 2007-06-04 16:13:28.875 155 116505.77 -209350.4031418.42 88888.00 2007-06-04 16:13:29.000 155 12289.33 122.70 55402.25 88888.00 2007-06-04 16:13:29.125 155 12289.27 122.70 55402.22 88888.00 2007-06-04 16:13:29.250 155 12289.33 122.72 55402.22 88888.00 2007-06-04 16:13:29.375 155 12289.35 122.72 55402.22 88888.00 2007-06-04 16:13:29.500 155 12289.35 122.75 55402.22 88888.00 2007-06-04 16:13:29.625 155 12289.35 122.83 55402.25 88888.00 2007-06-04 16:13:29.750 155 11494.42 136817.77 39808.28 88888.00 2007-06-04 16:13:29.875 155 116512.18 -209395.2031437.62 88888.00 2007-06-04 16:13:30.000 155 12289.17 122.80 55402.22 88888.00 2007-06-04 16:13:30.125 155 12289.17 122.78 55402.22 88888.00 2007-06-04 16:13:30.250 155 12289.20 122.78 55402.25 88888.00 2007-06-04 16:13:30.375 155 12289.15 122.78 55402.22 88888.00 2007-06-04 16:13:30.500 155 12289.10 122.78 55402.25 88888.00 2007-06-04 16:13:30.625 155 12289.12 122.78 55402.25 88888.00 2007-06-04 16:13:30.750 155 27878.42 136817.77 41446.65 88888.00 2007-06-04 16:13:30.875 155 116512.18 -209420.8031424.83 88888.00 2007-06-04 16:13:31.000 155 12288.98 122.85 55402.32 88888.00 2007-06-04 16:13:31.125 155 12288.98 122.88 55402.30 88888.00 2007-06-04 16:13:31.250 155 12289.02 122.85 55402.32 88888.00 2007-06-04 16:13:31.375 155 12289.02 122.80 55402.32 88888.00 2007-06-04 16:13:31.500 155 12288.92 122.80 55402.30 88888.00 2007-06-04 16:13:31.625 155 12288.92 122.80 55402.28 88888.00 2007-06-04 16:13:31.750 155 14771.23 136817.77 43085.07 88888.00 2007-06-04 16:13:31.875 155 116492.98 -209472.0031444.03 88888.00 2007-06-04 16:13:32.000 155 12288.88 122.80 55402.32 88888.00 2007-06-04 16:13:32.125 155 12288.88 122.85 55402.32 88888.00 2007-06-04 16:13:32.250 155 12288.83 122.85 55402.30 88888.00 2007-06-04 16:13:32.375 155 12288.83 122.85 55402.30 88888.00 2007-06-04 16:13:32.500 155 12288.83 122.85 55402.32 88888.00 2007-06-04 16:13:32.625 155 12288.85 122.88 55402.35 88888.00 2007-06-04 16:13:32.750 155 36070.43 136817.77 44723.43 88888.00 2007-06-04 16:13:32.875 155 116505.77 -209497.6031469.62 88888.00 2007-06-04 16:13:33.000 155 12288.77 122.80 55402.30 88888.00 2007-06-04 16:13:33.125 155 12288.73 122.83 55402.32 88888.00 2007-06-04 16:13:33.250 155 12288.70 122.85 55402.35 88888.00 2007-06-04 16:13:33.375 155 12288.73 122.88 55402.38 88888.00 2007-06-04 16:13:33.500 155 12288.70 122.88 55402.35 88888.00 2007-06-04 16:13:33.625 155 12288.65 122.85 55402.30 88888.00 2007-06-04 16:13:33.750 155 29516.83 136817.77 46361.88 88888.00 2007-06-04 16:13:33.875 155 116518.57 -209536.0031444.03 88888.00 2007-06-04 16:13:34.000 155 12288.67 122.83 55402.35 88888.00 2007-06-04 16:13:34.125 155 12288.65 122.85 55402.35 88888.00 2007-06-04 16:13:34.250 155 12288.58 122.83 55402.30 88888.00 2007-06-04 16:13:34.375 155 12288.62 122.80 55402.32 88888.00 2007-06-04 16:13:34.500 155 12288.65 122.83 55402.35 88888.00 2007-06-04 16:13:34.625 155 12288.62 122.85 55402.32 88888.00 2007-06-04 16:13:34.750 155 42624.03 136817.77 48000.20 88888.00 2007-06-04 16:13:34.875 155 116512.18 -209555.2031450.42 88888.00 2007-06-04 16:13:35.000 155 12288.62 122.88 55402.35 88888.00 2007-06-04 16:13:35.125 155 12288.58 122.83 55402.35 88888.00 2007-06-04 16:13:35.250 155 12288.55 122.85 55402.35 88888.00 2007-06-04 16:13:35.375 155 12288.52 122.80 55402.30 88888.00 2007-06-04 16:13:35.500 155 12288.55 122.85 55402.32 88888.00 2007-06-04 16:13:35.625 155 12288.58 122.85 55402.35 88888.00 2007-06-04 16:13:35.750 155 45900.82 136817.77 49638.68 88888.00 2007-06-04 16:13:35.875 155 116512.18 -209568.0031450.42 88888.00 2007-06-04 16:13:36.000 155 12288.52 122.83 55402.35 88888.00 2007-06-04 16:13:36.125 155 12288.42 122.80 55402.32 88888.00 2007-06-04 16:13:36.250 155 12288.50 122.75 55402.35 88888.00 2007-06-04 16:13:36.375 155 12288.48 122.67 55402.30 88888.00 2007-06-04 16:13:36.500 155 12288.45 122.70 55402.32 88888.00 2007-06-04 16:13:36.625 155 12288.45 122.75 55402.38 88888.00 2007-06-04 16:13:36.750 155 50816.03 136817.77 51277.03 88888.00 2007-06-04 16:13:36.875 155 116499.38 -209580.8031431.22 88888.00 2007-06-04 16:13:37.000 155 12288.52 122.67 55402.35 88888.00 2007-06-04 16:13:37.125 155 12288.50 122.72 55402.32 88888.00 2007-06-04 16:13:37.250 155 12288.52 122.72 55402.35 88888.00 2007-06-04 16:13:37.375 155 12288.60 122.75 55402.38 88888.00 2007-06-04 16:13:37.500 155 12288.62 122.70 55402.38 88888.00 2007-06-04 16:13:37.625 155 12288.65 122.70 55402.35 88888.00 2007-06-04 16:13:37.750 155 39347.22 136817.77 52915.45 88888.00 2007-06-04 16:13:37.875 155 116492.98 -209561.6031399.22 88888.00 2007-06-04 16:13:38.000 155 12288.62 122.67 55402.38 88888.00 2007-06-04 16:13:38.125 155 12288.60 122.67 55402.35 88888.00 2007-06-04 16:13:38.250 155 12288.55 122.65 55402.38 88888.00 2007-06-04 16:13:38.375 155 12288.55 122.65 55402.38 88888.00 2007-06-04 16:13:38.500 155 12288.52 122.62 55402.38 88888.00 2007-06-04 16:13:38.625 155 12288.62 122.67 55402.35 88888.00 2007-06-04 16:13:38.750 155 75392.02 136817.77 54553.88 88888.00 2007-06-04 16:13:38.875 155 116512.18 -209548.8031418.42 88888.00 2007-06-04 16:13:39.000 155 12288.50 122.67 55402.32 88888.00 2007-06-04 16:13:39.125 155 12288.52 122.62 55402.32 88888.00 2007-06-04 16:13:39.250 155 12288.58 122.60 55402.32 88888.00 2007-06-04 16:13:39.375 155 12288.58 122.60 55402.32 88888.00 2007-06-04 16:13:39.500 155 12288.52 122.55 55402.28 88888.00 2007-06-04 16:13:39.625 155 12288.58 122.62 55402.30 88888.00 2007-06-04 16:13:39.750 155 55731.22 136817.77 56192.28 88888.00 2007-06-04 16:13:39.875 155 116505.77 -209568.0031392.83 88888.00 2007-06-04 16:13:40.000 155 12288.50 122.58 55402.35 88888.00 2007-06-04 16:13:40.125 155 12288.52 122.55 55402.35 88888.00 2007-06-04 16:13:40.250 155 12288.50 122.55 55402.32 88888.00 2007-06-04 16:13:40.375 155 12288.52 122.58 55402.30 88888.00 2007-06-04 16:13:40.500 155 12288.55 122.58 55402.32 88888.00 2007-06-04 16:13:40.625 155 12288.50 122.55 55402.32 88888.00 2007-06-04 16:13:40.750 155 60646.43 136817.77 57830.65 88888.00 2007-06-04 16:13:40.875 155 116518.57 -209587.2031367.22 88888.00 2007-06-04 16:13:41.000 155 12288.58 122.45 55402.32 88888.00 2007-06-04 16:13:41.125 155 12288.60 122.45 55402.32 88888.00 2007-06-04 16:13:41.250 155 12288.50 122.47 55402.30 88888.00 2007-06-04 16:13:41.375 155 12288.52 122.53 55402.30 88888.00 2007-06-04 16:13:41.500 155 12288.58 122.50 55402.30 88888.00 2007-06-04 16:13:41.625 155 12288.58 122.53 55402.35 88888.00 2007-06-04 16:13:41.750 155 59008.03 136817.77 59469.07 88888.00 2007-06-04 16:13:41.875 155 116518.57 -209561.6031367.22 88888.00 2007-06-04 16:13:42.000 155 12288.60 122.42 55402.30 88888.00 2007-06-04 16:13:42.125 155 12288.65 122.47 55402.35 88888.00 2007-06-04 16:13:42.250 155 12288.70 122.47 55402.35 88888.00 2007-06-04 16:13:42.375 155 12288.60 122.45 55402.32 88888.00 2007-06-04 16:13:42.500 155 12288.62 122.47 55402.32 88888.00 2007-06-04 16:13:42.625 155 12288.65 122.45 55402.32 88888.00 2007-06-04 16:13:42.750 155 72115.23 136817.77 61107.45 88888.00 2007-06-04 16:13:42.875 155 116499.38 -209561.6031348.03 88888.00 2007-06-04 16:13:43.000 155 12288.60 122.45 55402.28 88888.00 2007-06-04 16:13:43.125 155 12288.67 122.42 55402.28 88888.00 2007-06-04 16:13:43.250 155 12288.67 122.42 55402.30 88888.00 2007-06-04 16:13:43.375 155 12288.70 122.40 55402.30 88888.00 2007-06-04 16:13:43.500 155 12288.70 122.40 55402.30 88888.00 2007-06-04 16:13:43.625 155 12288.73 122.40 55402.30 88888.00 2007-06-04 16:13:43.750 155 59008.03 136817.77 62745.90 88888.00 2007-06-04 16:13:43.875 155 116518.57 -209529.6031335.22 88888.00 2007-06-04 16:13:44.000 155 12288.77 122.38 55402.32 88888.00 2007-06-04 16:13:44.125 155 12288.77 122.40 55402.35 88888.00 2007-06-04 16:13:44.250 155 12288.80 122.45 55402.35 88888.00 2007-06-04 16:13:44.375 155 12288.80 122.40 55402.32 88888.00 2007-06-04 16:13:44.500 155 12288.70 122.33 55402.30 88888.00 2007-06-04 16:13:44.625 155 12288.75 122.33 55402.28 88888.00 2007-06-04 16:13:44.750 155 67200.02 136817.77 64384.28 88888.00 2007-06-04 16:13:44.875 155 116505.77 -209523.2031322.42 88888.00 2007-06-04 16:13:45.000 155 12288.80 122.33 55402.28 88888.00 2007-06-04 16:13:45.125 155 12288.83 122.33 55402.25 88888.00 2007-06-04 16:13:45.250 155 12288.75 122.35 55402.32 88888.00 2007-06-04 16:13:45.375 155 12288.73 122.35 55402.30 88888.00 2007-06-04 16:13:45.500 155 12288.83 122.35 55402.32 88888.00 2007-06-04 16:13:45.625 155 12288.88 122.35 55402.30 88888.00 2007-06-04 16:13:45.750 155 73753.62 136817.77 66022.62 88888.00 2007-06-04 16:13:45.875 155 116505.77 -209510.4031316.03 88888.00 2007-06-04 16:13:46.000 155 12288.83 122.25 55402.30 88888.00 2007-06-04 16:13:46.125 155 12288.85 122.28 55402.30 88888.00 2007-06-04 16:13:46.250 155 12288.80 122.28 55402.28 88888.00 2007-06-04 16:13:46.375 155 12288.80 122.30 55402.25 88888.00 2007-06-04 16:13:46.500 155 12288.90 122.33 55402.28 88888.00 2007-06-04 16:13:46.625 155 12288.92 122.28 55402.28 88888.00 2007-06-04 16:13:46.750 155 54092.82 136817.77 67661.00 88888.00 2007-06-04 16:13:46.875 155 116499.38 -209484.8031309.62 88888.00 2007-06-04 16:13:47.000 155 12288.83 122.35 55402.25 88888.00 2007-06-04 16:13:47.125 155 12288.88 122.33 55402.28 88888.00 2007-06-04 16:13:47.250 155 12288.83 122.28 55402.25 88888.00 2007-06-04 16:13:47.375 155 12288.85 122.22 55402.22 88888.00 2007-06-04 16:13:47.500 155 12288.88 122.25 55402.22 88888.00 2007-06-04 16:13:47.625 155 12288.92 122.25 55402.25 88888.00 2007-06-04 16:13:47.750 155 52454.43 136817.77 69299.45 88888.00 2007-06-04 16:13:47.875 155 116499.38 -209478.4031296.83 88888.00 2007-06-04 16:13:48.000 155 12288.90 122.28 55402.20 88888.00 2007-06-04 16:13:48.125 155 12288.92 122.30 55402.20 88888.00 2007-06-04 16:13:48.250 155 12288.92 122.25 55402.22 88888.00 2007-06-04 16:13:48.375 155 12288.95 122.20 55402.22 88888.00 2007-06-04 16:13:48.500 155 12288.98 122.25 55402.25 88888.00 2007-06-04 16:13:48.625 155 12289.00 122.20 55402.25 88888.00 2007-06-04 16:13:48.750 155 73753.62 136817.77 70937.88 88888.00 2007-06-04 16:13:48.875 155 116505.77 -209459.2031284.03 88888.00 2007-06-04 16:13:49.000 155 12288.95 122.17 55402.25 88888.00 2007-06-04 16:13:49.125 155 12288.98 122.17 55402.22 88888.00 2007-06-04 16:13:49.250 155 12289.10 122.22 55402.22 88888.00 2007-06-04 16:13:49.375 155 12289.15 122.22 55402.25 88888.00 2007-06-04 16:13:49.500 155 12289.02 122.17 55402.20 88888.00 2007-06-04 16:13:49.625 155 12288.98 122.17 55402.20 88888.00 2007-06-04 16:13:49.750 155 52454.43 136817.77 72576.30 88888.00 2007-06-04 16:13:49.875 155 116499.38 -209472.0031284.03 88888.00 2007-06-04 16:13:50.000 155 12289.02 122.17 55402.22 88888.00 2007-06-04 16:13:50.125 155 12289.05 122.25 55402.20 88888.00 2007-06-04 16:13:50.250 155 12289.05 122.25 55402.20 88888.00 2007-06-04 16:13:50.375 155 12289.05 122.28 55402.22 88888.00 2007-06-04 16:13:50.500 155 12288.98 122.22 55402.20 88888.00 2007-06-04 16:13:50.625 155 12288.98 122.17 55402.20 88888.00 2007-06-04 16:13:50.750 155 63923.22 136817.77 74214.68 88888.00 2007-06-04 16:13:50.875 155 116505.77 -209446.4031296.83 88888.00 2007-06-04 16:13:51.000 155 12289.05 122.17 55402.18 88888.00 2007-06-04 16:13:51.125 155 12289.08 122.20 55402.20 88888.00 2007-06-04 16:13:51.250 155 12289.08 122.28 55402.22 88888.00 2007-06-04 16:13:51.375 155 12289.02 122.20 55402.18 88888.00 2007-06-04 16:13:51.500 155 12289.05 122.12 55402.18 88888.00 2007-06-04 16:13:51.625 155 12289.12 122.20 55402.18 88888.00 2007-06-04 16:13:51.750 155 52454.43 136817.77 75853.05 88888.00 2007-06-04 16:13:51.875 155 116518.57 -209427.2031303.22 88888.00 2007-06-04 16:13:52.000 155 12289.05 122.20 55402.18 88888.00 2007-06-04 16:13:52.125 155 12289.08 122.22 55402.15 88888.00 2007-06-04 16:13:52.250 155 12289.05 122.20 55402.12 88888.00 2007-06-04 16:13:52.375 155 12289.02 122.17 55402.12 88888.00 2007-06-04 16:13:52.500 155 12289.05 122.25 55402.15 88888.00 2007-06-04 16:13:52.625 155 12289.10 122.28 55402.12 88888.00 2007-06-04 16:13:52.750 155 70476.82 136817.77 77491.50 88888.00 2007-06-04 16:13:52.875 155 116505.77 -209427.2031296.83 88888.00 2007-06-04 16:13:53.000 155 12289.05 122.28 55402.15 88888.00 2007-06-04 16:13:53.125 155 12289.08 122.28 55402.12 88888.00 2007-06-04 16:13:53.250 155 12289.08 122.22 55402.10 88888.00 2007-06-04 16:13:53.375 155 12289.05 122.22 55402.10 88888.00 2007-06-04 16:13:53.500 155 12289.08 122.28 55402.15 88888.00 2007-06-04 16:13:53.625 155 12289.15 122.30 55402.15 88888.00 2007-06-04 16:13:53.750 155 57369.62 136817.77 79129.85 88888.00 2007-06-04 16:13:53.875 155 116499.38 -209427.2031303.22 88888.00 2007-06-04 16:13:54.000 155 12289.20 122.22 55402.15 88888.00 2007-06-04 16:13:54.125 155 12289.23 122.28 55402.15 88888.00 2007-06-04 16:13:54.250 155 12289.20 122.30 55402.15 88888.00 2007-06-04 16:13:54.375 155 12289.23 122.28 55402.12 88888.00 2007-06-04 16:13:54.500 155 12289.27 122.33 55402.15 88888.00 2007-06-04 16:13:54.625 155 12289.25 122.33 55402.18 88888.00 2007-06-04 16:13:54.750 155 93414.43 136817.77 80768.27 88888.00 2007-06-04 16:13:54.875 155 116505.77 -209408.0031309.62 88888.00 2007-06-04 16:13:55.000 155 12289.27 122.22 55402.12 88888.00 2007-06-04 16:13:55.125 155 12289.23 122.25 55402.10 88888.00 2007-06-04 16:13:55.250 155 12289.20 122.28 55402.07 88888.00 2007-06-04 16:13:55.375 155 12289.25 122.22 55402.10 88888.00 2007-06-04 16:13:55.500 155 12289.33 122.28 55402.12 88888.00 2007-06-04 16:13:55.625 155 12289.35 122.35 55402.15 88888.00 2007-06-04 16:13:55.750 155 98329.62 136817.77 82406.68 88888.00 2007-06-04 16:13:55.875 155 116524.98 -209382.4031322.42 88888.00 2007-06-04 16:13:56.000 155 12289.30 122.35 55402.10 88888.00 2007-06-04 16:13:56.125 155 12289.33 122.38 55402.10 88888.00 2007-06-04 16:13:56.250 155 12289.30 122.35 55402.10 88888.00 2007-06-04 16:13:56.375 155 12289.30 122.33 55402.10 88888.00 2007-06-04 16:13:56.500 155 12289.30 122.33 55402.10 88888.00 2007-06-04 16:13:56.625 155 12289.27 122.30 55402.07 88888.00 2007-06-04 16:13:56.750 155 95052.82 136817.77 84045.00 88888.00 2007-06-04 16:13:56.875 155 116505.77 -209395.2031322.42 88888.00 2007-06-04 16:13:57.000 155 12289.40 122.42 55402.10 88888.00 2007-06-04 16:13:57.125 155 12289.33 122.35 55402.07 88888.00 2007-06-04 16:13:57.250 155 12289.33 122.38 55402.07 88888.00 2007-06-04 16:13:57.375 155 12289.38 122.42 55402.10 88888.00 2007-06-04 16:13:57.500 155 12289.40 122.40 55402.07 88888.00 2007-06-04 16:13:57.625 155 12289.45 122.40 55402.10 88888.00 2007-06-04 16:13:57.750 155 24601.62 136817.77 85683.50 88888.00 2007-06-04 16:13:57.875 155 116499.38 -209337.6031322.42 88888.00 2007-06-04 16:13:58.000 155 12289.52 122.40 55402.10 88888.00 2007-06-04 16:13:58.125 155 12289.52 122.42 55402.07 88888.00 2007-06-04 16:13:58.250 155 12289.48 122.45 55402.10 88888.00 2007-06-04 16:13:58.375 155 12289.40 122.42 55402.07 88888.00 2007-06-04 16:13:58.500 155 12289.42 122.42 55402.05 88888.00 2007-06-04 16:13:58.625 155 12289.50 122.45 55402.05 88888.00 2007-06-04 16:13:58.750 155 96691.23 136817.77 87321.90 88888.00 2007-06-04 16:13:58.875 155 116512.18 -209305.6031354.42 88888.00 2007-06-04 16:13:59.000 155 12289.58 122.40 55402.05 88888.00 2007-06-04 16:13:59.125 155 12289.48 122.35 55402.03 88888.00 2007-06-04 16:13:59.250 155 12289.50 122.38 55402.03 88888.00 2007-06-04 16:13:59.375 155 12289.52 122.42 55402.05 88888.00 2007-06-04 16:13:59.500 155 12289.52 122.42 55402.07 88888.00 2007-06-04 16:13:59.625 155 12289.52 122.42 55402.05 88888.00 2007-06-04 16:13:59.750 155 95052.82 136817.77 88960.23 88888.00 2007-06-04 16:13:59.875 155 116518.57 -209337.6031348.03 88888.00 2007-06-04 16:14:00.000 155 12289.52 122.50 55402.05 88888.00 2007-06-04 16:14:00.125 155 12289.52 122.47 55402.03 88888.00 2007-06-04 16:14:00.250 155 12289.50 122.42 55402.00 88888.00 2007-06-04 16:14:00.375 155 12289.60 122.45 55402.03 88888.00 2007-06-04 16:14:00.500 155 12289.65 122.47 55401.97 88888.00 2007-06-04 16:14:00.625 155 12289.67 122.50 55402.00 88888.00 2007-06-04 16:14:00.750 155 147481.62 136817.77 90598.70 88888.00 2007-06-04 16:14:00.875 155 116505.77 -209292.8031360.83 88888.00 2007-06-04 16:14:01.000 155 12289.62 122.47 55402.00 88888.00 2007-06-04 16:14:01.125 155 12289.62 122.50 55402.00 88888.00 2007-06-04 16:14:01.250 155 12289.67 122.55 55402.00 88888.00 2007-06-04 16:14:01.375 155 12289.73 122.55 55402.03 88888.00 2007-06-04 16:14:01.500 155 12289.70 122.47 55401.97 88888.00 2007-06-04 16:14:01.625 155 12289.73 122.45 55401.95 88888.00 2007-06-04 16:14:01.750 155 54092.82 136817.77 92237.02 88888.00 2007-06-04 16:14:01.875 155 116518.57 -209273.6031354.42 88888.00 2007-06-04 16:14:02.000 155 12289.73 122.53 55401.97 88888.00 2007-06-04 16:14:02.125 155 12289.73 122.50 55401.97 88888.00 2007-06-04 16:14:02.250 155 12289.73 122.55 55402.00 88888.00 2007-06-04 16:14:02.375 155 12289.77 122.58 55402.00 88888.00 2007-06-04 16:14:02.500 155 12289.80 122.60 55402.03 88888.00 2007-06-04 16:14:02.625 155 12289.80 122.60 55402.00 88888.00 2007-06-04 16:14:02.750 155 90137.62 136817.77 93875.48 88888.00 2007-06-04 16:14:02.875 155 116518.57 -209254.4031380.03 88888.00 2007-06-04 16:14:03.000 155 12289.75 122.50 55401.95 88888.00 2007-06-04 16:14:03.125 155 12289.77 122.58 55401.93 88888.00 2007-06-04 16:14:03.250 155 12289.77 122.60 55401.93 88888.00 2007-06-04 16:14:03.375 155 12289.75 122.65 55401.93 88888.00 2007-06-04 16:14:03.500 155 12289.77 122.67 55401.95 88888.00 2007-06-04 16:14:03.625 155 12289.83 122.65 55402.00 88888.00 2007-06-04 16:14:03.750 155 55731.22 136817.77 95513.85 88888.00 2007-06-04 16:14:03.875 155 116505.77 -209254.4031380.03 88888.00 2007-06-04 16:14:04.000 155 12289.73 122.58 55401.93 88888.00 2007-06-04 16:14:04.125 155 12289.80 122.62 55401.93 88888.00 2007-06-04 16:14:04.250 155 12289.77 122.60 55401.90 88888.00 2007-06-04 16:14:04.375 155 12289.75 122.58 55401.93 88888.00 2007-06-04 16:14:04.500 155 12289.83 122.62 55401.93 88888.00 2007-06-04 16:14:04.625 155 12289.80 122.60 55401.93 88888.00 2007-06-04 16:14:04.750 155 80307.23 136817.77 97152.32 88888.00 2007-06-04 16:14:04.875 155 116524.98 -209273.6031386.42 88888.00 2007-06-04 16:14:05.000 155 12289.83 122.60 55402.00 88888.00 2007-06-04 16:14:05.125 155 12289.80 122.58 55401.97 88888.00 2007-06-04 16:14:05.250 155 12289.70 122.58 55401.95 88888.00 2007-06-04 16:14:05.375 155 12289.70 122.60 55401.95 88888.00 2007-06-04 16:14:05.500 155 12289.85 122.60 55401.93 88888.00 2007-06-04 16:14:05.625 155 12289.98 122.62 55401.95 88888.00 2007-06-04 16:14:05.750 155 52454.43 136817.77 98790.73 88888.00 2007-06-04 16:14:05.875 155 116492.98 -209216.0031399.22 88888.00 2007-06-04 16:14:06.000 155 12289.80 122.58 55401.93 88888.00 2007-06-04 16:14:06.125 155 12289.88 122.65 55401.95 88888.00 2007-06-04 16:14:06.250 155 12289.85 122.67 55401.95 88888.00 2007-06-04 16:14:06.375 155 12289.75 122.62 55401.93 88888.00 2007-06-04 16:14:06.500 155 12289.83 122.65 55401.97 88888.00 2007-06-04 16:14:06.625 155 12289.83 122.62 55401.95 88888.00 2007-06-04 16:14:06.750 155 81945.62 136817.77 100429.05 88888.00 2007-06-04 16:14:06.875 155 116505.77 -209248.0031386.42 88888.00 2007-06-04 16:14:07.000 155 12289.73 122.58 55401.93 88888.00 2007-06-04 16:14:07.125 155 12289.85 122.67 55401.93 88888.00 2007-06-04 16:14:07.250 155 12289.88 122.70 55401.97 88888.00 2007-06-04 16:14:07.375 155 12289.80 122.67 55401.95 88888.00 2007-06-04 16:14:07.500 155 12289.77 122.62 55401.93 88888.00 2007-06-04 16:14:07.625 155 12289.80 122.60 55401.93 88888.00 2007-06-04 16:14:07.750 155 78668.82 136817.77 102067.40 88888.00 2007-06-04 16:14:07.875 155 116505.77 -209216.0031392.83 88888.00 2007-06-04 16:14:08.000 155 12289.92 122.62 55401.93 88888.00 2007-06-04 16:14:08.125 155 12289.90 122.60 55401.93 88888.00 2007-06-04 16:14:08.250 155 12289.85 122.60 55401.93 88888.00 2007-06-04 16:14:08.375 155 12289.85 122.60 55401.93 88888.00 2007-06-04 16:14:08.500 155 12289.88 122.58 55401.93 88888.00 2007-06-04 16:14:08.625 155 12289.85 122.60 55401.93 88888.00 2007-06-04 16:14:08.750 155 91776.02 136817.77 103705.93 88888.00 2007-06-04 16:14:08.875 155 116499.38 -209254.4031392.83 88888.00 2007-06-04 16:14:09.000 155 12289.80 122.65 55401.93 88888.00 2007-06-04 16:14:09.125 155 12289.77 122.70 55401.93 88888.00 2007-06-04 16:14:09.250 155 12289.70 122.67 55401.90 88888.00 2007-06-04 16:14:09.375 155 12289.67 122.62 55401.88 88888.00 2007-06-04 16:14:09.500 155 12289.75 122.62 55401.90 88888.00 2007-06-04 16:14:09.625 155 12289.85 122.62 55401.90 88888.00 2007-06-04 16:14:09.750 155 81945.62 136817.77 105344.25 88888.00 2007-06-04 16:14:09.875 155 116499.38 -209241.6031386.42 88888.00 2007-06-04 16:14:10.000 155 12289.77 122.62 55401.93 88888.00 2007-06-04 16:14:10.125 155 12289.83 122.60 55401.93 88888.00 2007-06-04 16:14:10.250 155 12289.75 122.58 55401.95 88888.00 2007-06-04 16:14:10.375 155 12289.75 122.58 55401.93 88888.00 2007-06-04 16:14:10.500 155 12289.75 122.55 55401.88 88888.00 2007-06-04 16:14:10.625 155 12289.75 122.47 55401.85 88888.00 2007-06-04 16:14:10.750 155 108160.02 136817.77 106982.65 88888.00 2007-06-04 16:14:10.875 155 116512.18 -209241.6031373.62 88888.00 2007-06-04 16:14:11.000 155 12289.77 122.55 55401.88 88888.00 2007-06-04 16:14:11.125 155 12289.77 122.58 55401.90 88888.00 2007-06-04 16:14:11.250 155 12289.80 122.53 55401.88 88888.00 2007-06-04 16:14:11.375 155 12289.80 122.50 55401.88 88888.00 2007-06-04 16:14:11.500 155 12289.80 122.53 55401.90 88888.00 2007-06-04 16:14:11.625 155 12289.75 122.47 55401.90 88888.00 2007-06-04 16:14:11.750 155 111436.82 136817.77 108621.10 88888.00 2007-06-04 16:14:11.875 155 116512.18 -209260.8031360.83 88888.00 2007-06-04 16:14:12.000 155 12289.90 122.53 55401.90 88888.00 2007-06-04 16:14:12.125 155 12289.90 122.47 55401.90 88888.00 2007-06-04 16:14:12.250 155 12289.80 122.45 55401.90 88888.00 2007-06-04 16:14:12.375 155 12289.83 122.47 55401.90 88888.00 2007-06-04 16:14:12.500 155 12289.80 122.45 55401.93 88888.00 2007-06-04 16:14:12.625 155 12289.88 122.47 55401.90 88888.00 2007-06-04 16:14:12.750 155 116352.02 136817.77 110259.50 88888.00 2007-06-04 16:14:12.875 155 116492.98 -209241.6031348.03 88888.00 2007-06-04 16:14:13.000 155 12289.90 122.30 55401.90 88888.00 2007-06-04 16:14:13.125 155 12289.95 122.35 55401.88 88888.00 2007-06-04 16:14:13.250 155 12289.92 122.28 55401.85 88888.00 2007-06-04 16:14:13.375 155 12289.98 122.30 55401.88 88888.00 2007-06-04 16:14:13.500 155 12290.02 122.33 55401.90 88888.00 2007-06-04 16:14:13.625 155 12290.00 122.28 55401.85 88888.00 2007-06-04 16:14:13.750 155 185164.83 136817.77 111897.88 88888.00 2007-06-04 16:14:13.875 155 116505.77 -209209.6031296.83 88888.00 2007-06-04 16:14:14.000 155 12289.90 122.40 55401.95 88888.00 2007-06-04 16:14:14.125 155 12289.83 122.38 55401.95 88888.00 2007-06-04 16:14:14.250 155 12289.77 122.35 55401.93 88888.00 2007-06-04 16:14:14.375 155 12289.83 122.35 55401.97 88888.00 2007-06-04 16:14:14.500 155 12289.83 122.33 55401.95 88888.00 2007-06-04 16:14:14.625 155 12289.77 122.28 55401.90 88888.00 2007-06-04 16:14:14.750 155 170419.23 136817.77 113536.27 88888.00 2007-06-04 16:14:14.875 155 116492.98 -209260.8031309.62 88888.00 2007-06-04 16:14:15.000 155 12289.77 122.30 55401.90 88888.00 2007-06-04 16:14:15.125 155 12289.70 122.17 55401.88 88888.00 2007-06-04 16:14:15.250 155 12289.77 122.22 55401.88 88888.00 2007-06-04 16:14:15.375 155 12289.77 122.20 55401.88 88888.00 2007-06-04 16:14:15.500 155 12289.77 122.20 55401.90 88888.00 2007-06-04 16:14:15.625 155 12289.83 122.28 55401.95 88888.00 2007-06-04 16:14:15.750 155 116352.02 136817.77 115174.70 88888.00 2007-06-04 16:14:15.875 155 116505.77 -209228.8031303.22 88888.00 2007-06-04 16:14:16.000 155 12289.88 122.17 55401.90 88888.00 2007-06-04 16:14:16.125 155 12289.92 122.20 55401.93 88888.00 2007-06-04 16:14:16.250 155 12289.92 122.15 55401.93 88888.00 2007-06-04 16:14:16.375 155 12289.90 122.15 55401.93 88888.00 2007-06-04 16:14:16.500 155 12289.92 122.17 55401.93 88888.00 2007-06-04 16:14:16.625 155 12289.98 122.22 55401.93 88888.00 2007-06-04 16:14:16.750 155 113075.23 136817.77 116813.10 88888.00 2007-06-04 16:14:16.875 155 116499.38 -209203.2031284.03 88888.00 2007-06-04 16:14:17.000 155 12290.00 122.12 55401.93 88888.00 2007-06-04 16:14:17.125 155 12289.98 122.08 55401.90 88888.00 2007-06-04 16:14:17.250 155 12290.00 122.10 55401.90 88888.00 2007-06-04 16:14:17.375 155 12290.10 122.15 55401.93 88888.00 2007-06-04 16:14:17.500 155 12290.15 122.15 55401.90 88888.00 2007-06-04 16:14:17.625 155 12290.12 122.15 55401.95 88888.00 2007-06-04 16:14:17.750 155 134374.42 136817.77 118451.43 88888.00 2007-06-04 16:14:17.875 155 116518.57 -209177.6031245.62 88888.00 2007-06-04 16:14:18.000 155 12290.12 122.05 55401.93 88888.00 2007-06-04 16:14:18.125 155 12290.17 122.08 55401.93 88888.00 2007-06-04 16:14:18.250 155 12290.10 122.08 55401.93 88888.00 2007-06-04 16:14:18.375 155 12290.12 122.03 55401.90 88888.00 2007-06-04 16:14:18.500 155 12290.20 122.05 55401.88 88888.00 2007-06-04 16:14:18.625 155 12290.23 122.03 55401.88 88888.00 2007-06-04 16:14:18.750 155 114713.62 136817.77 120089.82 88888.00 2007-06-04 16:14:18.875 155 116505.77 -209139.2031252.03 88888.00 2007-06-04 16:14:19.000 155 12290.17 122.05 55401.88 88888.00 2007-06-04 16:14:19.125 155 12290.20 122.03 55401.88 88888.00 2007-06-04 16:14:19.250 155 12290.20 122.00 55401.88 88888.00 2007-06-04 16:14:19.375 155 12290.17 122.00 55401.88 88888.00 2007-06-04 16:14:19.500 155 12290.20 122.05 55401.90 88888.00 2007-06-04 16:14:19.625 155 12290.27 122.05 55401.88 88888.00 2007-06-04 16:14:19.750 155 113075.23 136817.77 121728.25 88888.00 2007-06-04 16:14:19.875 155 116499.38 -209126.4031245.62 88888.00 2007-06-04 16:14:20.000 155 12290.27 121.97 55401.90 88888.00 2007-06-04 16:14:20.125 155 12290.33 122.08 55401.90 88888.00 2007-06-04 16:14:20.250 155 12290.33 122.05 55401.88 88888.00 2007-06-04 16:14:20.375 155 12290.35 122.00 55401.88 88888.00 2007-06-04 16:14:20.500 155 12290.38 121.97 55401.85 88888.00 2007-06-04 16:14:20.625 155 12290.38 121.95 55401.85 88888.00 2007-06-04 16:14:20.750 155 149120.02 136817.77 123366.68 88888.00 2007-06-04 16:14:20.875 155 116518.57 -209107.2031220.03 88888.00 2007-06-04 16:14:21.000 155 12290.45 121.92 55401.88 88888.00 2007-06-04 16:14:21.125 155 12290.45 121.92 55401.85 88888.00 2007-06-04 16:14:21.250 155 12290.48 121.90 55401.88 88888.00 2007-06-04 16:14:21.375 155 12290.55 121.92 55401.82 88888.00 2007-06-04 16:14:21.500 155 12290.52 121.97 55401.80 88888.00 2007-06-04 16:14:21.625 155 12290.48 121.90 55401.82 88888.00 2007-06-04 16:14:21.750 155 203187.23 136817.77 125005.05 88888.00 2007-06-04 16:14:21.875 155 116518.57 -209068.8031200.83 88888.00 2007-06-04 16:14:22.000 155 12290.65 121.97 55401.82 88888.00 2007-06-04 16:14:22.125 155 12290.67 122.00 55401.82 88888.00 2007-06-04 16:14:22.250 155 12290.70 122.00 55401.85 88888.00 2007-06-04 16:14:22.375 155 12290.67 121.95 55401.82 88888.00 2007-06-04 16:14:22.500 155 12290.70 122.00 55401.85 88888.00 2007-06-04 16:14:22.625 155 12290.73 122.08 55401.82 88888.00 2007-06-04 16:14:22.750 155 117990.43 136817.77 126643.52 88888.00 2007-06-04 16:14:22.875 155 116499.38 -209011.2031245.62 88888.00 2007-06-04 16:14:23.000 155 12290.62 121.95 55401.82 88888.00 2007-06-04 16:14:23.125 155 12290.73 122.00 55401.82 88888.00 2007-06-04 16:14:23.250 155 12290.83 122.03 55401.85 88888.00 2007-06-04 16:14:23.375 155 12290.83 122.00 55401.80 88888.00 2007-06-04 16:14:23.500 155 12290.77 122.03 55401.78 88888.00 2007-06-04 16:14:23.625 155 12290.83 122.05 55401.80 88888.00 2007-06-04 16:14:23.750 155 127820.82 136817.77 128281.85 88888.00 2007-06-04 16:14:23.875 155 116499.38 -208992.0031245.62 88888.00 2007-06-04 16:14:24.000 155 12290.85 122.08 55401.80 88888.00 2007-06-04 16:14:24.125 155 12290.83 122.03 55401.78 88888.00 2007-06-04 16:14:24.250 155 12290.85 122.00 55401.78 88888.00 2007-06-04 16:14:24.375 155 12290.90 122.03 55401.75 88888.00 2007-06-04 16:14:24.500 155 12290.88 122.03 55401.75 88888.00 2007-06-04 16:14:24.625 155 12290.92 122.05 55401.78 88888.00 2007-06-04 16:14:24.750 155 134374.42 136817.77 129920.27 88888.00 2007-06-04 16:14:24.875 155 116505.77 -208972.8031245.62 88888.00 2007-06-04 16:14:25.000 155 12290.92 121.97 55401.75 88888.00 2007-06-04 16:14:25.125 155 12290.95 121.97 55401.75 88888.00 2007-06-04 16:14:25.250 155 12290.92 121.97 55401.72 88888.00 2007-06-04 16:14:25.375 155 12290.98 122.05 55401.72 88888.00 2007-06-04 16:14:25.500 155 12290.98 122.03 55401.70 88888.00 2007-06-04 16:14:25.625 155 12291.00 122.05 55401.72 88888.00 2007-06-04 16:14:25.750 155 139289.62 136817.77 131558.67 88888.00 2007-06-04 16:14:25.875 155 116512.18 -208940.8031245.62 88888.00 2007-06-04 16:14:26.000 155 12290.98 122.08 55401.72 88888.00 2007-06-04 16:14:26.125 155 12290.90 122.08 55401.75 88888.00 2007-06-04 16:14:26.250 155 12290.95 122.12 55401.75 88888.00 2007-06-04 16:14:26.375 155 12291.02 122.12 55401.72 88888.00 2007-06-04 16:14:26.500 155 12291.10 122.15 55401.72 88888.00 2007-06-04 16:14:26.625 155 12291.15 122.15 55401.80 88888.00 2007-06-04 16:14:26.750 155 144204.83 136817.77 133197.10 88888.00 2007-06-04 16:14:26.875 155 116505.77 -208915.2031271.22 88888.00 2007-06-04 16:14:27.000 155 12291.02 122.12 55401.70 88888.00 2007-06-04 16:14:27.125 155 12291.02 122.10 55401.70 88888.00 2007-06-04 16:14:27.250 155 12291.05 122.12 55401.68 88888.00 2007-06-04 16:14:27.375 155 12291.10 122.17 55401.70 88888.00 2007-06-04 16:14:27.500 155 12291.15 122.20 55401.72 88888.00 2007-06-04 16:14:27.625 155 12291.15 122.20 55401.72 88888.00 2007-06-04 16:14:27.750 155 149120.02 136817.77 134835.48 88888.00 2007-06-04 16:14:27.875 155 116512.18 -208934.4031277.62 88888.00 2007-06-04 16:14:28.000 155 12291.08 122.20 55401.70 88888.00 2007-06-04 16:14:28.125 155 12291.05 122.20 55401.68 88888.00 2007-06-04 16:14:28.250 155 12291.02 122.17 55401.68 88888.00 2007-06-04 16:14:28.375 155 12291.05 122.22 55401.70 88888.00 2007-06-04 16:14:28.500 155 12291.12 122.30 55401.70 88888.00 2007-06-04 16:14:28.625 155 12291.17 122.28 55401.70 88888.00 2007-06-04 16:14:28.750 155 136012.83 136817.77 136473.88 88888.00 2007-06-04 16:14:28.875 155 116505.77 -208940.8031271.22 88888.00 2007-06-04 16:14:29.000 155 12291.12 122.20 55401.72 88888.00 2007-06-04 16:14:29.125 155 12291.23 122.30 55401.75 88888.00 2007-06-04 16:14:29.250 155 12291.15 122.28 55401.72 88888.00 2007-06-04 16:14:29.375 155 12291.08 122.20 55401.70 88888.00 2007-06-04 16:14:29.500 155 12291.05 122.17 55401.70 88888.00 2007-06-04 16:14:29.625 155 12291.12 122.25 55401.72 88888.00 2007-06-04 16:14:29.750 155 136817.77 138112.25 0.00 88888.00 2007-06-04 16:14:29.875 155 116518.57 -208908.8031303.22 88888.00 2007-06-04 16:14:30.000 155 12290.98 122.20 55401.70 88888.00 2007-06-04 16:14:30.125 155 12291.02 122.20 55401.65 88888.00 2007-06-04 16:14:30.250 155 12291.20 122.28 55401.70 88888.00 2007-06-04 16:14:30.375 155 12291.25 122.35 55401.72 88888.00 2007-06-04 16:14:30.500 155 12291.25 122.33 55401.70 88888.00 2007-06-04 16:14:30.625 155 12291.20 122.25 55401.68 88888.00 2007-06-04 16:14:30.750 155 131097.62 136817.77 139750.77 88888.00 2007-06-04 16:14:30.875 155 116505.77 -208896.0031303.22 88888.00 2007-06-04 16:14:31.000 155 12291.10 122.28 55401.68 88888.00 2007-06-04 16:14:31.125 155 12291.02 122.28 55401.68 88888.00 2007-06-04 16:14:31.250 155 12291.08 122.25 55401.72 88888.00 2007-06-04 16:14:31.375 155 12291.08 122.25 55401.72 88888.00 2007-06-04 16:14:31.500 155 12291.02 122.28 55401.70 88888.00 2007-06-04 16:14:31.625 155 12291.02 122.28 55401.62 88888.00 2007-06-04 16:14:31.750 155 136817.77 141389.05 0.00 88888.00 2007-06-04 16:14:31.875 155 116505.77 -208940.8031309.62 88888.00 2007-06-04 16:14:32.000 155 12291.10 122.35 55401.68 88888.00 2007-06-04 16:14:32.125 155 12291.12 122.35 55401.68 88888.00 2007-06-04 16:14:32.250 155 12291.12 122.35 55401.68 88888.00 2007-06-04 16:14:32.375 155 12291.10 122.35 55401.68 88888.00 2007-06-04 16:14:32.500 155 12291.00 122.33 55401.68 88888.00 2007-06-04 16:14:32.625 155 12291.10 122.35 55401.68 88888.00 2007-06-04 16:14:32.750 155 152396.83 136817.77 143027.45 88888.00 2007-06-04 16:14:32.875 155 116512.18 -208908.8031328.83 88888.00 2007-06-04 16:14:33.000 155 12290.98 122.35 55401.70 88888.00 2007-06-04 16:14:33.125 155 12291.00 122.38 55401.70 88888.00 2007-06-04 16:14:33.250 155 12291.00 122.38 55401.70 88888.00 2007-06-04 16:14:33.375 155 12291.05 122.38 55401.68 88888.00 2007-06-04 16:14:33.500 155 12291.10 122.38 55401.68 88888.00 2007-06-04 16:14:33.625 155 12291.05 122.33 55401.65 88888.00 2007-06-04 16:14:33.750 155 136012.83 136817.77 144665.95 88888.00 2007-06-04 16:14:33.875 155 116518.57 -208953.6031316.03 88888.00 2007-06-04 16:14:34.000 155 12290.92 122.33 55401.68 88888.00 2007-06-04 16:14:34.125 155 12290.90 122.33 55401.65 88888.00 2007-06-04 16:14:34.250 155 12290.90 122.33 55401.70 88888.00 2007-06-04 16:14:34.375 155 12290.92 122.33 55401.72 88888.00 2007-06-04 16:14:34.500 155 12290.95 122.33 55401.70 88888.00 2007-06-04 16:14:34.625 155 12291.05 122.35 55401.70 88888.00 2007-06-04 16:14:34.750 155 176972.83 136817.77 146304.33 88888.00 2007-06-04 16:14:34.875 155 116505.77 -208947.2031322.42 88888.00 2007-06-04 16:14:35.000 155 12290.77 122.30 55401.68 88888.00 2007-06-04 16:14:35.125 155 12290.95 122.38 55401.72 88888.00 2007-06-04 16:14:35.250 155 12290.98 122.38 55401.68 88888.00 2007-06-04 16:14:35.375 155 12290.92 122.38 55401.70 88888.00 2007-06-04 16:14:35.500 155 12290.92 122.38 55401.70 88888.00 2007-06-04 16:14:35.625 155 12290.95 122.38 55401.70 88888.00 2007-06-04 16:14:35.750 155 113075.23 136817.77 147942.62 88888.00 2007-06-04 16:14:35.875 155 116505.77 -208966.4031322.42 88888.00 2007-06-04 16:14:36.000 155 12290.92 122.28 55401.70 88888.00 2007-06-04 16:14:36.125 155 12290.95 122.30 55401.70 88888.00 2007-06-04 16:14:36.250 155 12290.98 122.38 55401.72 88888.00 2007-06-04 16:14:36.375 155 12291.02 122.38 55401.72 88888.00 2007-06-04 16:14:36.500 155 12290.98 122.38 55401.72 88888.00 2007-06-04 16:14:36.625 155 12290.90 122.35 55401.72 88888.00 2007-06-04 16:14:36.750 155 149120.02 136817.77 149581.10 88888.00 2007-06-04 16:14:36.875 155 116524.98 -208972.8031316.03 88888.00 2007-06-04 16:14:37.000 155 12290.92 122.30 55401.72 88888.00 2007-06-04 16:14:37.125 155 12290.90 122.33 55401.72 88888.00 2007-06-04 16:14:37.250 155 12290.85 122.30 55401.72 88888.00 2007-06-04 16:14:37.375 155 12290.90 122.30 55401.72 88888.00 2007-06-04 16:14:37.500 155 12290.98 122.30 55401.72 88888.00 2007-06-04 16:14:37.625 155 12290.95 122.33 55401.75 88888.00 2007-06-04 16:14:37.750 155 134374.42 136817.77 151219.50 88888.00 2007-06-04 16:14:37.875 155 116505.77 -208985.6031303.22 88888.00 2007-06-04 16:14:38.000 155 12290.80 122.30 55401.78 88888.00 2007-06-04 16:14:38.125 155 12290.77 122.30 55401.78 88888.00 2007-06-04 16:14:38.250 155 12290.83 122.33 55401.75 88888.00 2007-06-04 16:14:38.375 155 12290.85 122.30 55401.75 88888.00 2007-06-04 16:14:38.500 155 12290.85 122.30 55401.72 88888.00 2007-06-04 16:14:38.625 155 12290.80 122.30 55401.75 88888.00 2007-06-04 16:14:38.750 155 117990.43 136817.77 152857.90 88888.00 2007-06-04 16:14:38.875 155 116505.77 -208985.6031303.22 88888.00 2007-06-04 16:14:39.000 155 12290.73 122.35 55401.75 88888.00 2007-06-04 16:14:39.125 155 12290.75 122.35 55401.72 88888.00 2007-06-04 16:14:39.250 155 12290.80 122.33 55401.72 88888.00 2007-06-04 16:14:39.375 155 12290.80 122.30 55401.75 88888.00 2007-06-04 16:14:39.500 155 12290.85 122.30 55401.75 88888.00 2007-06-04 16:14:39.625 155 12290.88 122.30 55401.78 88888.00 2007-06-04 16:14:39.750 155 149120.02 136817.77 154496.33 88888.00 2007-06-04 16:14:39.875 155 116505.77 -208985.6031303.22 88888.00 2007-06-04 16:14:40.000 155 12290.88 122.22 55401.70 88888.00 2007-06-04 16:14:40.125 155 12290.98 122.28 55401.72 88888.00 2007-06-04 16:14:40.250 155 12290.90 122.33 55401.72 88888.00 2007-06-04 16:14:40.375 155 12290.83 122.33 55401.72 88888.00 2007-06-04 16:14:40.500 155 12290.83 122.25 55401.75 88888.00 2007-06-04 16:14:40.625 155 12290.88 122.30 55401.75 88888.00 2007-06-04 16:14:40.750 155 137651.23 136817.77 156134.65 88888.00 2007-06-04 16:14:40.875 155 116492.98 -208979.2031309.62 88888.00 2007-06-04 16:14:41.000 155 12290.85 122.25 55401.72 88888.00 2007-06-04 16:14:41.125 155 12290.77 122.28 55401.72 88888.00 2007-06-04 16:14:41.250 155 12290.73 122.28 55401.72 88888.00 2007-06-04 16:14:41.375 155 12290.70 122.20 55401.75 88888.00 2007-06-04 16:14:41.500 155 12290.83 122.28 55401.80 88888.00 2007-06-04 16:14:41.625 155 12290.90 122.30 55401.78 88888.00 2007-06-04 16:14:41.750 155 111436.82 136817.77 157773.08 88888.00 2007-06-04 16:14:41.875 155 116512.18 -208972.8031303.22 88888.00 2007-06-04 16:14:42.000 155 12291.00 122.30 55401.82 88888.00 2007-06-04 16:14:42.125 155 12290.98 122.30 55401.75 88888.00 2007-06-04 16:14:42.250 155 12290.88 122.22 55401.72 88888.00 2007-06-04 16:14:42.375 155 12290.85 122.17 55401.72 88888.00 2007-06-04 16:14:42.500 155 12290.85 122.22 55401.72 88888.00 2007-06-04 16:14:42.625 155 12290.90 122.25 55401.75 88888.00 2007-06-04 16:14:42.750 155 173696.02 136817.77 159411.42 88888.00 2007-06-04 16:14:42.875 155 116524.98 -208960.0031303.22 88888.00 2007-06-04 16:14:43.000 155 12291.00 122.35 55401.75 88888.00 2007-06-04 16:14:43.125 155 12291.00 122.35 55401.78 88888.00 2007-06-04 16:14:43.250 155 12290.92 122.35 55401.75 88888.00 2007-06-04 16:14:43.375 155 12290.95 122.30 55401.78 88888.00 2007-06-04 16:14:43.500 155 12290.90 122.25 55401.78 88888.00 2007-06-04 16:14:43.625 155 12290.90 122.28 55401.78 88888.00 2007-06-04 16:14:43.750 155 170419.23 136817.77 161049.90 88888.00 2007-06-04 16:14:43.875 155 116499.38 -208953.6031322.42 88888.00 2007-06-04 16:14:44.000 155 12290.80 122.28 55401.78 88888.00 2007-06-04 16:14:44.125 155 12290.88 122.30 55401.78 88888.00 2007-06-04 16:14:44.250 155 12290.88 122.33 55401.78 88888.00 2007-06-04 16:14:44.375 155 12290.80 122.28 55401.78 88888.00 2007-06-04 16:14:44.500 155 12290.75 122.28 55401.75 88888.00 2007-06-04 16:14:44.625 155 12290.73 122.30 55401.75 88888.00 2007-06-04 16:14:44.750 155 158950.42 136817.77 162688.30 88888.00 2007-06-04 16:14:44.875 155 116505.77 -209004.8031316.03 88888.00 2007-06-04 16:14:45.000 155 12290.80 122.30 55401.78 88888.00 2007-06-04 16:14:45.125 155 12290.83 122.28 55401.78 88888.00 2007-06-04 16:14:45.250 155 12290.90 122.35 55401.78 88888.00 2007-06-04 16:14:45.375 155 12290.85 122.33 55401.78 88888.00 2007-06-04 16:14:45.500 155 12290.85 122.33 55401.78 88888.00 2007-06-04 16:14:45.625 155 12290.92 122.33 55401.75 88888.00 2007-06-04 16:14:45.750 155 191718.42 136817.77 164326.70 88888.00 2007-06-04 16:14:45.875 155 116518.57 -208966.4031309.62 88888.00 2007-06-04 16:14:46.000 155 12290.92 122.28 55401.75 88888.00 2007-06-04 16:14:46.125 155 12290.88 122.28 55401.78 88888.00 2007-06-04 16:14:46.250 155 12290.85 122.33 55401.78 88888.00 2007-06-04 16:14:46.375 155 12290.77 122.35 55401.80 88888.00 2007-06-04 16:14:46.500 155 12290.73 122.30 55401.78 88888.00 2007-06-04 16:14:46.625 155 12290.80 122.28 55401.78 88888.00 2007-06-04 16:14:46.750 155 158950.42 136817.77 165965.08 88888.00 2007-06-04 16:14:46.875 155 116499.38 -208979.2031303.22 88888.00 2007-06-04 16:14:47.000 155 12290.80 122.33 55401.82 88888.00 2007-06-04 16:14:47.125 155 12290.85 122.35 55401.82 88888.00 2007-06-04 16:14:47.250 155 12290.88 122.35 55401.80 88888.00 2007-06-04 16:14:47.375 155 12290.85 122.35 55401.80 88888.00 2007-06-04 16:14:47.500 155 12290.85 122.33 55401.78 88888.00 2007-06-04 16:14:47.625 155 12290.88 122.33 55401.78 88888.00 2007-06-04 16:14:47.750 155 167142.42 136817.77 167603.55 88888.00 2007-06-04 16:14:47.875 155 116512.18 -208985.6031328.83 88888.00 2007-06-04 16:14:48.000 155 12290.77 122.33 55401.80 88888.00 2007-06-04 16:14:48.125 155 12290.75 122.35 55401.80 88888.00 2007-06-04 16:14:48.250 155 12290.73 122.35 55401.75 88888.00 2007-06-04 16:14:48.375 155 12290.75 122.30 55401.75 88888.00 2007-06-04 16:14:48.500 155 12290.83 122.33 55401.78 88888.00 2007-06-04 16:14:48.625 155 12290.88 122.42 55401.80 88888.00 2007-06-04 16:14:48.750 155 142566.42 136817.77 169241.98 88888.00 2007-06-04 16:14:48.875 155 116505.77 -208979.2031328.83 88888.00 2007-06-04 16:14:49.000 155 12290.80 122.33 55401.80 88888.00 2007-06-04 16:14:49.125 155 12290.85 122.35 55401.78 88888.00 2007-06-04 16:14:49.250 155 12290.85 122.35 55401.78 88888.00 2007-06-04 16:14:49.375 155 12290.83 122.38 55401.78 88888.00 2007-06-04 16:14:49.500 155 12290.77 122.42 55401.78 88888.00 2007-06-04 16:14:49.625 155 12290.73 122.42 55401.80 88888.00 2007-06-04 16:14:49.750 155 173696.02 136817.77 170880.27 88888.00 2007-06-04 16:14:49.875 155 116518.57 -209004.8031335.22 88888.00 2007-06-04 16:14:50.000 155 12290.80 122.40 55401.78 88888.00 2007-06-04 16:14:50.125 155 12290.85 122.40 55401.78 88888.00 2007-06-04 16:14:50.250 155 12290.80 122.42 55401.78 88888.00 2007-06-04 16:14:50.375 155 12290.80 122.42 55401.80 88888.00 2007-06-04 16:14:50.500 155 12290.80 122.42 55401.80 88888.00 2007-06-04 16:14:50.625 155 12290.75 122.45 55401.78 88888.00 2007-06-04 16:14:50.750 155 136012.83 136817.77 172518.73 88888.00 2007-06-04 16:14:50.875 155 116512.18 -209011.2031328.83 88888.00 2007-06-04 16:14:51.000 155 12290.60 122.40 55401.78 88888.00 2007-06-04 16:14:51.125 155 12290.60 122.40 55401.78 88888.00 2007-06-04 16:14:51.250 155 12290.65 122.40 55401.75 88888.00 2007-06-04 16:14:51.375 155 12290.75 122.50 55401.78 88888.00 2007-06-04 16:14:51.500 155 12290.77 122.55 55401.80 88888.00 2007-06-04 16:14:51.625 155 12290.80 122.50 55401.80 88888.00 2007-06-04 16:14:51.750 155 116352.02 136817.77 174157.10 88888.00 2007-06-04 16:14:51.875 155 116505.77 -209004.8031354.42 88888.00 2007-06-04 16:14:52.000 155 12290.62 122.45 55401.80 88888.00 2007-06-04 16:14:52.125 155 12290.70 122.47 55401.80 88888.00 2007-06-04 16:14:52.250 155 12290.75 122.47 55401.78 88888.00 2007-06-04 16:14:52.375 155 12290.83 122.47 55401.78 88888.00 2007-06-04 16:14:52.500 155 12290.77 122.47 55401.78 88888.00 2007-06-04 16:14:52.625 155 12290.67 122.45 55401.78 88888.00 2007-06-04 16:14:52.750 155 208102.42 136817.77 175795.50 88888.00 2007-06-04 16:14:52.875 155 116512.18 -209036.8031348.03 88888.00 2007-06-04 16:14:53.000 155 12290.70 122.55 55401.80 88888.00 2007-06-04 16:14:53.125 155 12290.80 122.55 55401.82 88888.00 2007-06-04 16:14:53.250 155 12290.80 122.53 55401.82 88888.00 2007-06-04 16:14:53.375 155 12290.70 122.45 55401.82 88888.00 2007-06-04 16:14:53.500 155 12290.67 122.50 55401.80 88888.00 2007-06-04 16:14:53.625 155 12290.62 122.55 55401.80 88888.00 2007-06-04 16:14:53.750 155 175334.42 136817.77 177433.88 88888.00 2007-06-04 16:14:53.875 155 116505.77 -209030.4031386.42 88888.00 2007-06-04 16:14:54.000 155 12290.67 122.58 55401.80 88888.00 2007-06-04 16:14:54.125 155 12290.62 122.55 55401.80 88888.00 2007-06-04 16:14:54.250 155 12290.60 122.55 55401.75 88888.00 2007-06-04 16:14:54.375 155 12290.55 122.53 55401.75 88888.00 2007-06-04 16:14:54.500 155 12290.58 122.53 55401.80 88888.00 2007-06-04 16:14:54.625 155 12290.62 122.55 55401.80 88888.00 2007-06-04 16:14:54.750 155 173696.02 136817.77 179072.25 88888.00 2007-06-04 16:14:54.875 155 116499.38 -209049.6031360.83 88888.00 2007-06-04 16:14:55.000 155 12290.55 122.50 55401.82 88888.00 2007-06-04 16:14:55.125 155 12290.60 122.53 55401.85 88888.00 2007-06-04 16:14:55.250 155 12290.62 122.55 55401.82 88888.00 2007-06-04 16:14:55.375 155 12290.60 122.53 55401.82 88888.00 2007-06-04 16:14:55.500 155 12290.55 122.53 55401.82 88888.00 2007-06-04 16:14:55.625 155 12290.48 122.55 55401.82 88888.00 2007-06-04 16:14:55.750 155 160588.83 136817.77 180710.67 88888.00 2007-06-04 16:14:55.875 155 116499.38 -209081.6031367.22 88888.00 2007-06-04 16:14:56.000 155 12290.42 122.60 55401.85 88888.00 2007-06-04 16:14:56.125 155 12290.48 122.58 55401.85 88888.00 2007-06-04 16:14:56.250 155 12290.52 122.58 55401.82 88888.00 2007-06-04 16:14:56.375 155 12290.60 122.55 55401.85 88888.00 2007-06-04 16:14:56.500 155 12290.58 122.58 55401.85 88888.00 2007-06-04 16:14:56.625 155 12290.52 122.58 55401.82 88888.00 2007-06-04 16:14:56.750 155 180249.62 136817.77 182349.08 88888.00 2007-06-04 16:14:56.875 155 116518.57 -209075.2031373.62 88888.00 2007-06-04 16:14:57.000 155 12290.42 122.50 55401.80 88888.00 2007-06-04 16:14:57.125 155 12290.45 122.47 55401.80 88888.00 2007-06-04 16:14:57.250 155 12290.48 122.50 55401.80 88888.00 2007-06-04 16:14:57.375 155 12290.45 122.50 55401.82 88888.00 2007-06-04 16:14:57.500 155 12290.48 122.50 55401.82 88888.00 2007-06-04 16:14:57.625 155 12290.48 122.50 55401.78 88888.00 2007-06-04 16:14:57.750 155 172057.62 136817.77 183987.50 88888.00 2007-06-04 16:14:57.875 155 116512.18 -209088.0031367.22 88888.00 2007-06-04 16:14:58.000 155 12290.40 122.55 55401.85 88888.00 2007-06-04 16:14:58.125 155 12290.38 122.53 55401.82 88888.00 2007-06-04 16:14:58.250 155 12290.42 122.53 55401.82 88888.00 2007-06-04 16:14:58.375 155 12290.48 122.50 55401.85 88888.00 2007-06-04 16:14:58.500 155 12290.45 122.50 55401.80 88888.00 2007-06-04 16:14:58.625 155 12290.42 122.47 55401.80 88888.00 2007-06-04 16:14:58.750 155 116352.02 136817.77 185625.88 88888.00 2007-06-04 16:14:58.875 155 116512.18 -209081.6031360.83 88888.00 2007-06-04 16:14:59.000 155 12290.42 122.45 55401.80 88888.00 2007-06-04 16:14:59.125 155 12290.45 122.47 55401.78 88888.00 2007-06-04 16:14:59.250 155 12290.52 122.45 55401.82 88888.00 2007-06-04 16:14:59.375 155 12290.50 122.47 55401.82 88888.00 2007-06-04 16:14:59.500 155 12290.50 122.45 55401.82 88888.00 2007-06-04 16:14:59.625 155 12290.45 122.42 55401.80 88888.00 2007-06-04 16:14:59.750 155 208102.42 136817.77 187264.20 88888.00 2007-06-04 16:14:59.875 155 116499.38 -209075.2031348.03 88888.00 2007-06-04 16:15:00.000 155 12290.52 122.50 55401.82 88888.00 2007-06-04 16:15:00.125 155 12290.58 122.53 55401.88 88888.00 2007-06-04 16:15:00.250 155 12290.52 122.45 55401.85 88888.00 2007-06-04 16:15:00.375 155 12290.45 122.40 55401.85 88888.00 2007-06-04 16:15:00.500 155 12290.38 122.38 55401.80 88888.00 2007-06-04 16:15:00.625 155 12290.48 122.40 55401.82 88888.00 2007-06-04 16:15:00.750 155 199910.42 136817.77 188902.67 88888.00 2007-06-04 16:15:00.875 155 116499.38 -209062.4031328.83 88888.00 2007-06-04 16:15:01.000 155 12290.50 122.42 55401.82 88888.00 2007-06-04 16:15:01.125 155 12290.52 122.45 55401.80 88888.00 2007-06-04 16:15:01.250 155 12290.48 122.38 55401.78 88888.00 2007-06-04 16:15:01.375 155 12290.48 122.38 55401.80 88888.00 2007-06-04 16:15:01.500 155 12290.52 122.40 55401.80 88888.00 2007-06-04 16:15:01.625 155 12290.60 122.33 55401.75 88888.00 2007-06-04 16:15:01.750 155 186803.23 136817.77 190541.12 88888.00 2007-06-04 16:15:01.875 155 116512.18 -209075.2031296.83 88888.00 2007-06-04 16:15:02.000 155 12290.45 122.33 55401.80 88888.00 2007-06-04 16:15:02.125 155 12290.58 122.35 55401.82 88888.00 2007-06-04 16:15:02.250 155 12290.55 122.38 55401.82 88888.00 2007-06-04 16:15:02.375 155 12290.58 122.33 55401.82 88888.00 2007-06-04 16:15:02.500 155 12290.58 122.25 55401.80 88888.00 2007-06-04 16:15:02.625 155 12290.45 122.20 55401.78 88888.00 2007-06-04 16:15:02.750 155 198272.02 136817.77 192179.50 88888.00 2007-06-04 16:15:02.875 155 116524.98 -209088.0031284.03 88888.00 2007-06-04 16:15:03.000 155 12290.52 122.20 55401.82 88888.00 2007-06-04 16:15:03.125 155 12290.50 122.17 55401.78 88888.00 2007-06-04 16:15:03.250 155 12290.50 122.17 55401.80 88888.00 2007-06-04 16:15:03.375 155 12290.55 122.20 55401.85 88888.00 2007-06-04 16:15:03.500 155 12290.55 122.20 55401.85 88888.00 2007-06-04 16:15:03.625 155 12290.48 122.12 55401.78 88888.00 2007-06-04 16:15:03.750 155 188441.62 136817.77 193817.88 88888.00 2007-06-04 16:15:03.875 155 116518.57 -209081.6031271.22 88888.00 2007-06-04 16:15:04.000 155 12290.62 122.15 55401.80 88888.00 2007-06-04 16:15:04.125 155 12290.65 122.17 55401.80 88888.00 2007-06-04 16:15:04.250 155 12290.67 122.17 55401.82 88888.00 2007-06-04 16:15:04.375 155 12290.62 122.15 55401.80 88888.00 2007-06-04 16:15:04.500 155 12290.65 122.05 55401.75 88888.00 2007-06-04 16:15:04.625 155 12290.62 122.05 55401.72 88888.00 2007-06-04 16:15:04.750 155 198272.02 136817.77 195456.30 88888.00 2007-06-04 16:15:04.875 155 116512.18 -209056.0031258.42 88888.00 2007-06-04 16:15:05.000 155 12290.70 122.08 55401.78 88888.00 2007-06-04 16:15:05.125 155 12290.77 122.10 55401.85 88888.00 2007-06-04 16:15:05.250 155 12290.75 122.05 55401.80 88888.00 2007-06-04 16:15:05.375 155 12290.65 121.97 55401.75 88888.00 2007-06-04 16:15:05.500 155 12290.73 122.03 55401.75 88888.00 2007-06-04 16:15:05.625 155 12290.88 122.10 55401.82 88888.00 2007-06-04 16:15:05.750 155 208102.42 136817.77 197094.73 88888.00 2007-06-04 16:15:05.875 155 116512.18 -208972.8031252.03 88888.00 2007-06-04 16:15:06.000 155 12290.83 122.10 55401.88 88888.00 2007-06-04 16:15:06.125 155 12290.85 122.08 55401.88 88888.00 2007-06-04 16:15:06.250 155 12290.77 121.97 55401.80 88888.00 2007-06-04 16:15:06.375 155 12290.73 121.95 55401.78 88888.00 2007-06-04 16:15:06.500 155 12290.73 121.97 55401.75 88888.00 2007-06-04 16:15:06.625 155 12290.80 122.03 55401.80 88888.00 2007-06-04 16:15:06.750 155 175334.42 136817.77 198733.05 88888.00 2007-06-04 16:15:06.875 155 116505.77 -208985.6031232.83 88888.00 2007-06-04 16:15:07.000 155 12290.83 121.95 55401.72 88888.00 2007-06-04 16:15:07.125 155 12290.88 121.95 55401.75 88888.00 2007-06-04 16:15:07.250 155 12290.92 121.92 55401.72 88888.00 2007-06-04 16:15:07.375 155 12290.98 121.92 55401.75 88888.00 2007-06-04 16:15:07.500 155 12290.95 121.90 55401.72 88888.00 2007-06-04 16:15:07.625 155 12290.95 121.92 55401.72 88888.00 2007-06-04 16:15:07.750 155 160588.83 136817.77 200371.45 88888.00 2007-06-04 16:15:07.875 155 116505.77 -208972.8031220.03 88888.00 2007-06-04 16:15:08.000 155 12290.88 121.88 55401.75 88888.00 2007-06-04 16:15:08.125 155 12290.92 121.90 55401.72 88888.00 2007-06-04 16:15:08.250 155 12290.98 121.88 55401.75 88888.00 2007-06-04 16:15:08.375 155 12291.00 121.85 55401.75 88888.00 2007-06-04 16:15:08.500 155 12291.00 121.88 55401.72 88888.00 2007-06-04 16:15:08.625 155 12290.98 121.83 55401.72 88888.00 2007-06-04 16:15:08.750 155 185164.83 136817.77 202009.88 88888.00 2007-06-04 16:15:08.875 155 116518.57 -208947.2031188.03 88888.00 2007-06-04 16:15:09.000 155 12291.10 121.92 55401.78 88888.00 2007-06-04 16:15:09.125 155 12291.12 121.92 55401.78 88888.00 2007-06-04 16:15:09.250 155 12291.10 121.88 55401.75 88888.00 2007-06-04 16:15:09.375 155 12291.10 121.83 55401.75 88888.00 2007-06-04 16:15:09.500 155 12291.10 121.80 55401.75 88888.00 2007-06-04 16:15:09.625 155 12291.10 121.78 55401.72 88888.00 2007-06-04 16:15:09.750 155 203187.23 136817.77 203648.23 88888.00 2007-06-04 16:15:09.875 155 116505.77 -208921.6031181.62 88888.00 2007-06-04 16:15:10.000 155 12291.15 121.80 55401.72 88888.00 2007-06-04 16:15:10.125 155 12291.20 121.78 55401.72 88888.00 2007-06-04 16:15:10.250 155 12291.20 121.78 55401.72 88888.00 2007-06-04 16:15:10.375 155 12291.20 121.78 55401.68 88888.00 2007-06-04 16:15:10.500 155 12291.20 121.72 55401.72 88888.00 2007-06-04 16:15:10.625 155 12291.20 121.72 55401.72 88888.00 2007-06-04 16:15:10.750 155 136817.77 205286.65 0.00 88888.00 2007-06-04 16:15:10.875 155 116505.77 -208896.0031168.83 88888.00 2007-06-04 16:15:11.000 155 12291.33 121.75 55401.72 88888.00 2007-06-04 16:15:11.125 155 12291.35 121.78 55401.72 88888.00 2007-06-04 16:15:11.250 155 12291.27 121.67 55401.70 88888.00 2007-06-04 16:15:11.375 155 12291.27 121.67 55401.68 88888.00 2007-06-04 16:15:11.500 155 12291.30 121.70 55401.68 88888.00 2007-06-04 16:15:11.625 155 12291.35 121.75 55401.68 88888.00 2007-06-04 16:15:11.750 155 186803.23 136817.77 206925.00 88888.00 2007-06-04 16:15:11.875 155 116512.18 -208844.8031181.62 88888.00 2007-06-04 16:15:12.000 155 12291.45 121.75 55401.70 88888.00 2007-06-04 16:15:12.125 155 12291.45 121.72 55401.65 88888.00 2007-06-04 16:15:12.250 155 12291.50 121.72 55401.65 88888.00 2007-06-04 16:15:12.375 155 12291.52 121.75 55401.65 88888.00 2007-06-04 16:15:12.500 155 12291.42 121.70 55401.62 88888.00 2007-06-04 16:15:12.625 155 12291.42 121.70 55401.62 88888.00 2007-06-04 16:15:12.750 155 190080.02 136817.77 208563.45 88888.00 2007-06-04 16:15:12.875 155 116492.98 -208857.6031156.03 88888.00 2007-06-04 16:15:13.000 155 12291.38 121.70 55401.62 88888.00 2007-06-04 16:15:13.125 155 12291.45 121.70 55401.62 88888.00 2007-06-04 16:15:13.250 155 12291.48 121.67 55401.62 88888.00 2007-06-04 16:15:13.375 155 12291.42 121.65 55401.62 88888.00 2007-06-04 16:15:13.500 155 12291.48 121.72 55401.65 88888.00 2007-06-04 16:15:13.625 155 12291.52 121.75 55401.68 88888.00 2007-06-04 16:15:13.750 155 201548.83 136817.77 -209228.5088888.00 2007-06-04 16:15:13.875 155 116512.18 -208825.6031162.42 88888.00 2007-06-04 16:15:14.000 155 12291.60 121.70 55401.65 88888.00 2007-06-04 16:15:14.125 155 12291.70 121.72 55401.65 88888.00 2007-06-04 16:15:14.250 155 12291.67 121.70 55401.62 88888.00 2007-06-04 16:15:14.375 155 12291.65 121.70 55401.62 88888.00 2007-06-04 16:15:14.500 155 12291.70 121.72 55401.65 88888.00 2007-06-04 16:15:14.625 155 12291.73 121.75 55401.62 88888.00 2007-06-04 16:15:14.750 155 136817.77 -207590.12 0.00 88888.00 2007-06-04 16:15:14.875 155 116512.18 -208774.4031162.42 88888.00 2007-06-04 16:15:15.000 155 12291.45 121.65 55401.60 88888.00 2007-06-04 16:15:15.125 155 12291.60 121.67 55401.60 88888.00 2007-06-04 16:15:15.250 155 12291.67 121.70 55401.60 88888.00 2007-06-04 16:15:15.375 155 12291.67 121.72 55401.60 88888.00 2007-06-04 16:15:15.500 155 12291.75 121.72 55401.60 88888.00 2007-06-04 16:15:15.625 155 12291.75 121.67 55401.60 88888.00 2007-06-04 16:15:15.750 155 136817.77 -205951.70 0.00 88888.00 2007-06-04 16:15:15.875 155 116524.98 -208761.6031156.03 88888.00 2007-06-04 16:15:16.000 155 12291.75 121.72 55401.57 88888.00 2007-06-04 16:15:16.125 155 12291.77 121.78 55401.57 88888.00 2007-06-04 16:15:16.250 155 12291.80 121.78 55401.57 88888.00 2007-06-04 16:15:16.375 155 12291.83 121.80 55401.60 88888.00 2007-06-04 16:15:16.500 155 12291.83 121.78 55401.57 88888.00 2007-06-04 16:15:16.625 155 12291.75 121.72 55401.57 88888.00 2007-06-04 16:15:16.750 155 136817.77 -204313.38 0.00 88888.00 2007-06-04 16:15:16.875 155 116512.18 -208736.0031162.42 88888.00 2007-06-04 16:15:17.000 155 12291.90 121.70 55401.55 88888.00 2007-06-04 16:15:17.125 155 12291.88 121.72 55401.55 88888.00 2007-06-04 16:15:17.250 155 12291.85 121.75 55401.57 88888.00 2007-06-04 16:15:17.375 155 12291.88 121.78 55401.53 88888.00 2007-06-04 16:15:17.500 155 12291.95 121.80 55401.57 88888.00 2007-06-04 16:15:17.625 155 12291.98 121.78 55401.57 88888.00 2007-06-04 16:15:17.750 155 136817.77 -202674.95 0.00 88888.00 2007-06-04 16:15:17.875 155 116499.38 -208691.2031168.83 88888.00 2007-06-04 16:15:18.000 155 12291.98 121.78 55401.55 88888.00 2007-06-04 16:15:18.125 155 12292.00 121.78 55401.53 88888.00 2007-06-04 16:15:18.250 155 12292.00 121.75 55401.55 88888.00 2007-06-04 16:15:18.375 155 12291.98 121.67 55401.50 88888.00 2007-06-04 16:15:18.500 155 12291.90 121.72 55401.53 88888.00 2007-06-04 16:15:18.625 155 12291.92 121.78 55401.50 88888.00 2007-06-04 16:15:18.750 155 136817.77 -201036.52 0.00 88888.00 2007-06-04 16:15:18.875 155 116505.77 -208716.8031168.83 88888.00 2007-06-04 16:15:19.000 155 12292.00 121.80 55401.53 88888.00 2007-06-04 16:15:19.125 155 12292.00 121.80 55401.53 88888.00 2007-06-04 16:15:19.250 155 12291.95 121.80 55401.53 88888.00 2007-06-04 16:15:19.375 155 12291.98 121.80 55401.55 88888.00 2007-06-04 16:15:19.500 155 12292.00 121.83 55401.53 88888.00 2007-06-04 16:15:19.625 155 12292.00 121.80 55401.50 88888.00 2007-06-04 16:15:19.750 155 136817.77 -199398.15 0.00 88888.00 2007-06-04 16:15:19.875 155 116492.98 -208678.4031188.03 88888.00 2007-06-04 16:15:20.000 155 12292.02 121.90 55401.53 88888.00 2007-06-04 16:15:20.125 155 12291.95 121.85 55401.50 88888.00 2007-06-04 16:15:20.250 155 12291.95 121.80 55401.45 88888.00 2007-06-04 16:15:20.375 155 12292.00 121.83 55401.47 88888.00 2007-06-04 16:15:20.500 155 12292.08 121.85 55401.50 88888.00 2007-06-04 16:15:20.625 155 12292.05 121.90 55401.53 88888.00 2007-06-04 16:15:20.750 155 136817.77 -197759.77 0.00 88888.00 2007-06-04 16:15:20.875 155 116492.98 -208672.0031207.22 88888.00 2007-06-04 16:15:21.000 155 12292.00 121.83 55401.53 88888.00 2007-06-04 16:15:21.125 155 12292.08 121.88 55401.50 88888.00 2007-06-04 16:15:21.250 155 12292.15 121.97 55401.50 88888.00 2007-06-04 16:15:21.375 155 12292.17 121.95 55401.47 88888.00 2007-06-04 16:15:21.500 155 12292.17 121.97 55401.50 88888.00 2007-06-04 16:15:21.625 155 12292.10 121.95 55401.50 88888.00 2007-06-04 16:15:21.750 155 136817.77 -196121.33 0.00 88888.00 2007-06-04 16:15:21.875 155 116505.77 -208672.0031213.62 88888.00 2007-06-04 16:15:22.000 155 12292.05 122.03 55401.53 88888.00 2007-06-04 16:15:22.125 155 12292.10 122.03 55401.53 88888.00 2007-06-04 16:15:22.250 155 12292.10 122.00 55401.47 88888.00 2007-06-04 16:15:22.375 155 12292.10 121.95 55401.45 88888.00 2007-06-04 16:15:22.500 155 12292.15 121.95 55401.43 88888.00 2007-06-04 16:15:22.625 155 12292.12 121.92 55401.45 88888.00 2007-06-04 16:15:22.750 155 136817.77 -194482.90 0.00 88888.00 2007-06-04 16:15:22.875 155 116492.98 -208652.8031220.03 88888.00 2007-06-04 16:15:23.000 155 12292.17 122.00 55401.47 88888.00 2007-06-04 16:15:23.125 155 12292.15 121.97 55401.45 88888.00 2007-06-04 16:15:23.250 155 12292.17 122.00 55401.47 88888.00 2007-06-04 16:15:23.375 155 12292.20 122.00 55401.47 88888.00 2007-06-04 16:15:23.500 155 12292.17 121.97 55401.45 88888.00 2007-06-04 16:15:23.625 155 12292.15 121.95 55401.47 88888.00 2007-06-04 16:15:23.750 155 136817.77 -192844.52 0.00 88888.00 2007-06-04 16:15:23.875 155 116499.38 -208627.2031245.62 88888.00 2007-06-04 16:15:24.000 155 12292.23 122.08 55401.45 88888.00 2007-06-04 16:15:24.125 155 12292.30 122.12 55401.47 88888.00 2007-06-04 16:15:24.250 155 12292.25 122.12 55401.45 88888.00 2007-06-04 16:15:24.375 155 12292.17 122.03 55401.45 88888.00 2007-06-04 16:15:24.500 155 12292.20 122.08 55401.47 88888.00 2007-06-04 16:15:24.625 155 12292.17 122.10 55401.45 88888.00 2007-06-04 16:15:24.750 155 136817.77 -191206.17 0.00 88888.00 2007-06-04 16:15:24.875 155 116518.57 -208627.2031277.62 88888.00 2007-06-04 16:15:25.000 155 12292.17 122.15 55401.40 88888.00 2007-06-04 16:15:25.125 155 12292.15 122.15 55401.43 88888.00 2007-06-04 16:15:25.250 155 12292.17 122.15 55401.43 88888.00 2007-06-04 16:15:25.375 155 12292.12 122.10 55401.40 88888.00 2007-06-04 16:15:25.500 155 12292.10 122.12 55401.43 88888.00 2007-06-04 16:15:25.625 155 12292.17 122.15 55401.43 88888.00 2007-06-04 16:15:25.750 155 136817.77 -189567.77 0.00 88888.00 2007-06-04 16:15:25.875 155 116505.77 -208633.6031284.03 88888.00 2007-06-04 16:15:26.000 155 12292.20 122.20 55401.45 88888.00 2007-06-04 16:15:26.125 155 12292.25 122.25 55401.50 88888.00 2007-06-04 16:15:26.250 155 12292.38 122.28 55401.47 88888.00 2007-06-04 16:15:26.375 155 12292.42 122.25 55401.45 88888.00 2007-06-04 16:15:26.500 155 12292.27 122.20 55401.43 88888.00 2007-06-04 16:15:26.625 155 12292.27 122.30 55401.45 88888.00 2007-06-04 16:15:26.750 155 136817.77 -187929.42 0.00 88888.00 2007-06-04 16:15:26.875 155 116486.57 -208608.0031309.62 88888.00 2007-06-04 16:15:27.000 155 12292.27 122.25 55401.40 88888.00 2007-06-04 16:15:27.125 155 12292.27 122.28 55401.38 88888.00 2007-06-04 16:15:27.250 155 12292.27 122.28 55401.38 88888.00 2007-06-04 16:15:27.375 155 12292.33 122.30 55401.40 88888.00 2007-06-04 16:15:27.500 155 12292.33 122.33 55401.43 88888.00 2007-06-04 16:15:27.625 155 12292.35 122.38 55401.43 88888.00 2007-06-04 16:15:27.750 155 136817.77 -186290.95 0.00 88888.00 2007-06-04 16:15:27.875 155 116505.77 -208595.2031309.62 88888.00 2007-06-04 16:15:28.000 155 12292.35 122.30 55401.43 88888.00 2007-06-04 16:15:28.125 155 12292.38 122.35 55401.40 88888.00 2007-06-04 16:15:28.250 155 12292.38 122.38 55401.43 88888.00 2007-06-04 16:15:28.375 155 12292.42 122.42 55401.43 88888.00 2007-06-04 16:15:28.500 155 12292.48 122.42 55401.38 88888.00 2007-06-04 16:15:28.625 155 12292.42 122.40 55401.35 88888.00 2007-06-04 16:15:28.750 155 136817.77 -184652.55 0.00 88888.00 2007-06-04 16:15:28.875 155 116512.18 -208595.2031341.62 88888.00 2007-06-04 16:15:29.000 155 12292.38 122.50 55401.38 88888.00 2007-06-04 16:15:29.125 155 12292.38 122.45 55401.40 88888.00 2007-06-04 16:15:29.250 155 12292.35 122.47 55401.40 88888.00 2007-06-04 16:15:29.375 155 12292.33 122.50 55401.35 88888.00 2007-06-04 16:15:29.500 155 12292.33 122.45 55401.38 88888.00 2007-06-04 16:15:29.625 155 12292.35 122.45 55401.35 88888.00 2007-06-04 16:15:29.750 155 136817.77 -183014.08 0.00 88888.00 2007-06-04 16:15:29.875 155 116512.18 -208608.0031360.83 88888.00 2007-06-04 16:15:30.000 155 12292.23 122.45 55401.38 88888.00 2007-06-04 16:15:30.125 155 12292.30 122.45 55401.38 88888.00 2007-06-04 16:15:30.250 155 12292.38 122.53 55401.40 88888.00 2007-06-04 16:15:30.375 155 12292.45 122.53 55401.38 88888.00 2007-06-04 16:15:30.500 155 12292.45 122.53 55401.38 88888.00 2007-06-04 16:15:30.625 155 12292.35 122.53 55401.38 88888.00 2007-06-04 16:15:30.750 155 136817.77 -181375.70 0.00 88888.00 2007-06-04 16:15:30.875 155 116505.77 -208614.4031367.22 88888.00 2007-06-04 16:15:31.000 155 12292.33 122.55 55401.38 88888.00 2007-06-04 16:15:31.125 155 12292.35 122.58 55401.40 88888.00 2007-06-04 16:15:31.250 155 12292.33 122.58 55401.38 88888.00 2007-06-04 16:15:31.375 155 12292.27 122.55 55401.38 88888.00 2007-06-04 16:15:31.500 155 12292.33 122.60 55401.35 88888.00 2007-06-04 16:15:31.625 155 12292.38 122.58 55401.32 88888.00 2007-06-04 16:15:31.750 155 136817.77 -179737.35 0.00 88888.00 2007-06-04 16:15:31.875 155 116505.77 -208608.0031373.62 88888.00 2007-06-04 16:15:32.000 155 12292.23 122.60 55401.32 88888.00 2007-06-04 16:15:32.125 155 12292.20 122.60 55401.30 88888.00 2007-06-04 16:15:32.250 155 12292.17 122.58 55401.35 88888.00 2007-06-04 16:15:32.375 155 12292.27 122.65 55401.38 88888.00 2007-06-04 16:15:32.500 155 12292.30 122.65 55401.35 88888.00 2007-06-04 16:15:32.625 155 12292.33 122.62 55401.35 88888.00 2007-06-04 16:15:32.750 155 136817.77 -178098.92 0.00 88888.00 2007-06-04 16:15:32.875 155 116499.38 -208608.0031392.83 88888.00 2007-06-04 16:15:33.000 155 12292.38 122.75 55401.38 88888.00 2007-06-04 16:15:33.125 155 12292.38 122.75 55401.38 88888.00 2007-06-04 16:15:33.250 155 12292.35 122.67 55401.38 88888.00 2007-06-04 16:15:33.375 155 12292.33 122.65 55401.35 88888.00 2007-06-04 16:15:33.500 155 12292.23 122.65 55401.32 88888.00 2007-06-04 16:15:33.625 155 12292.30 122.67 55401.32 88888.00 2007-06-04 16:15:33.750 155 136817.77 -176460.52 0.00 88888.00 2007-06-04 16:15:33.875 155 116499.38 -208588.8031418.42 88888.00 2007-06-04 16:15:34.000 155 12292.35 122.72 55401.40 88888.00 2007-06-04 16:15:34.125 155 12292.27 122.67 55401.40 88888.00 2007-06-04 16:15:34.250 155 12292.17 122.65 55401.38 88888.00 2007-06-04 16:15:34.375 155 12292.20 122.62 55401.38 88888.00 2007-06-04 16:15:34.500 155 12292.23 122.72 55401.38 88888.00 2007-06-04 16:15:34.625 155 12292.23 122.72 55401.38 88888.00 2007-06-04 16:15:34.750 155 136817.77 -174822.10 0.00 88888.00 2007-06-04 16:15:34.875 155 116524.98 -208633.6031424.83 88888.00 2007-06-04 16:15:35.000 155 12292.23 122.75 55401.40 88888.00 2007-06-04 16:15:35.125 155 12292.17 122.67 55401.40 88888.00 2007-06-04 16:15:35.250 155 12292.15 122.67 55401.40 88888.00 2007-06-04 16:15:35.375 155 12292.17 122.70 55401.38 88888.00 2007-06-04 16:15:35.500 155 12292.10 122.70 55401.38 88888.00 2007-06-04 16:15:35.625 155 12292.12 122.75 55401.38 88888.00 2007-06-04 16:15:35.750 155 136817.77 -173183.77 0.00 88888.00 2007-06-04 16:15:35.875 155 116505.77 -208672.0031418.42 88888.00 2007-06-04 16:15:36.000 155 12292.02 122.67 55401.38 88888.00 2007-06-04 16:15:36.125 155 12292.08 122.75 55401.40 88888.00 2007-06-04 16:15:36.250 155 12292.10 122.72 55401.38 88888.00 2007-06-04 16:15:36.375 155 12292.15 122.70 55401.38 88888.00 2007-06-04 16:15:36.500 155 12292.23 122.80 55401.40 88888.00 2007-06-04 16:15:36.625 155 12292.10 122.80 55401.43 88888.00 2007-06-04 16:15:36.750 155 136817.77 -171545.35 0.00 88888.00 2007-06-04 16:15:36.875 155 116512.18 -208665.6031437.62 88888.00 2007-06-04 16:15:37.000 155 12292.12 122.70 55401.35 88888.00 2007-06-04 16:15:37.125 155 12292.10 122.70 55401.40 88888.00 2007-06-04 16:15:37.250 155 12292.08 122.78 55401.45 88888.00 2007-06-04 16:15:37.375 155 12292.02 122.72 55401.43 88888.00 2007-06-04 16:15:37.500 155 12292.02 122.72 55401.43 88888.00 2007-06-04 16:15:37.625 155 12292.05 122.78 55401.40 88888.00 2007-06-04 16:15:37.750 155 136817.77 -169906.90 0.00 88888.00 2007-06-04 16:15:37.875 155 116499.38 -208691.2031431.22 88888.00 2007-06-04 16:15:38.000 155 12292.02 122.75 55401.40 88888.00 2007-06-04 16:15:38.125 155 12292.05 122.78 55401.43 88888.00 2007-06-04 16:15:38.250 155 12292.05 122.72 55401.40 88888.00 2007-06-04 16:15:38.375 155 12292.02 122.70 55401.43 88888.00 2007-06-04 16:15:38.500 155 12291.98 122.70 55401.40 88888.00 2007-06-04 16:15:38.625 155 12292.00 122.75 55401.40 88888.00 2007-06-04 16:15:38.750 155 136817.77 -168268.52 0.00 88888.00 2007-06-04 16:15:38.875 155 116512.18 -208704.0031424.83 88888.00 2007-06-04 16:15:39.000 155 12291.92 122.70 55401.43 88888.00 2007-06-04 16:15:39.125 155 12292.00 122.72 55401.43 88888.00 2007-06-04 16:15:39.250 155 12291.95 122.75 55401.43 88888.00 2007-06-04 16:15:39.375 155 12291.92 122.67 55401.40 88888.00 2007-06-04 16:15:39.500 155 12291.90 122.60 55401.40 88888.00 2007-06-04 16:15:39.625 155 12291.92 122.65 55401.45 88888.00 2007-06-04 16:15:39.750 155 136817.77 -166630.10 0.00 88888.00 2007-06-04 16:15:39.875 155 116505.77 -208691.2031418.42 88888.00 2007-06-04 16:15:40.000 155 12291.92 122.70 55401.43 88888.00 2007-06-04 16:15:40.125 155 12291.98 122.67 55401.45 88888.00 2007-06-04 16:15:40.250 155 12291.98 122.67 55401.45 88888.00 2007-06-04 16:15:40.375 155 12291.95 122.67 55401.45 88888.00 2007-06-04 16:15:40.500 155 12291.92 122.65 55401.45 88888.00 2007-06-04 16:15:40.625 155 12291.92 122.67 55401.45 88888.00 2007-06-04 16:15:40.750 155 136817.77 -164991.70 0.00 88888.00 2007-06-04 16:15:40.875 155 116512.18 -208710.4031405.62 88888.00 2007-06-04 16:15:41.000 155 12291.85 122.62 55401.45 88888.00 2007-06-04 16:15:41.125 155 12291.88 122.65 55401.45 88888.00 2007-06-04 16:15:41.250 155 12291.83 122.62 55401.43 88888.00 2007-06-04 16:15:41.375 155 12291.88 122.60 55401.45 88888.00 2007-06-04 16:15:41.500 155 12291.90 122.62 55401.45 88888.00 2007-06-04 16:15:41.625 155 12291.83 122.55 55401.45 88888.00 2007-06-04 16:15:41.750 155 136817.77 -163353.30 0.00 88888.00 2007-06-04 16:15:41.875 155 116512.18 -208748.8031373.62 88888.00 2007-06-04 16:15:42.000 155 12291.77 122.58 55401.45 88888.00 2007-06-04 16:15:42.125 155 12291.73 122.53 55401.45 88888.00 2007-06-04 16:15:42.250 155 12291.75 122.50 55401.47 88888.00 2007-06-04 16:15:42.375 155 12291.80 122.50 55401.47 88888.00 2007-06-04 16:15:42.500 155 12291.80 122.55 55401.47 88888.00 2007-06-04 16:15:42.625 155 12291.88 122.58 55401.53 88888.00 2007-06-04 16:15:42.750 155 136817.77 -161714.85 0.00 88888.00 2007-06-04 16:15:42.875 155 116505.77 -208716.8031367.22 88888.00 2007-06-04 16:15:43.000 155 12291.90 122.50 55401.50 88888.00 2007-06-04 16:15:43.125 155 12291.83 122.47 55401.47 88888.00 2007-06-04 16:15:43.250 155 12291.75 122.45 55401.43 88888.00 2007-06-04 16:15:43.375 155 12291.73 122.42 55401.45 88888.00 2007-06-04 16:15:43.500 155 12291.73 122.42 55401.47 88888.00 2007-06-04 16:15:43.625 155 12291.70 122.45 55401.50 88888.00 2007-06-04 16:15:43.750 155 136817.77 -160076.48 0.00 88888.00 2007-06-04 16:15:43.875 155 116505.77 -208761.6031354.42 88888.00 2007-06-04 16:15:44.000 155 12291.80 122.40 55401.47 88888.00 2007-06-04 16:15:44.125 155 12291.83 122.40 55401.47 88888.00 2007-06-04 16:15:44.250 155 12291.83 122.38 55401.47 88888.00 2007-06-04 16:15:44.375 155 12291.73 122.38 55401.50 88888.00 2007-06-04 16:15:44.500 155 12291.75 122.42 55401.53 88888.00 2007-06-04 16:15:44.625 155 12291.80 122.40 55401.53 88888.00 2007-06-04 16:15:44.750 155 136817.77 -158438.15 0.00 88888.00 2007-06-04 16:15:44.875 155 116518.57 -208736.0031328.83 88888.00 2007-06-04 16:15:45.000 155 12291.85 122.40 55401.55 88888.00 2007-06-04 16:15:45.125 155 12291.80 122.38 55401.53 88888.00 2007-06-04 16:15:45.250 155 12291.75 122.33 55401.53 88888.00 2007-06-04 16:15:45.375 155 12291.75 122.28 55401.50 88888.00 2007-06-04 16:15:45.500 155 12291.80 122.28 55401.53 88888.00 2007-06-04 16:15:45.625 155 12291.77 122.28 55401.53 88888.00 2007-06-04 16:15:45.750 155 136817.77 -156799.70 0.00 88888.00 2007-06-04 16:15:45.875 155 116492.98 -208761.6031303.22 88888.00 2007-06-04 16:15:46.000 155 12291.77 122.22 55401.55 88888.00 2007-06-04 16:15:46.125 155 12291.80 122.25 55401.55 88888.00 2007-06-04 16:15:46.250 155 12291.77 122.22 55401.55 88888.00 2007-06-04 16:15:46.375 155 12291.75 122.30 55401.57 88888.00 2007-06-04 16:15:46.500 155 12291.80 122.25 55401.55 88888.00 2007-06-04 16:15:46.625 155 12291.83 122.20 55401.55 88888.00 2007-06-04 16:15:46.750 155 136817.77 -155161.33 0.00 88888.00 2007-06-04 16:15:46.875 155 116499.38 -208755.2031284.03 88888.00 2007-06-04 16:15:47.000 155 12291.75 122.15 55401.53 88888.00 2007-06-04 16:15:47.125 155 12291.77 122.10 55401.50 88888.00 2007-06-04 16:15:47.250 155 12291.75 122.12 55401.53 88888.00 2007-06-04 16:15:47.375 155 12291.75 122.15 55401.50 88888.00 2007-06-04 16:15:47.500 155 12291.80 122.12 55401.53 88888.00 2007-06-04 16:15:47.625 155 12291.83 122.15 55401.53 88888.00 2007-06-04 16:15:47.750 155 136817.77 -153522.92 0.00 88888.00 2007-06-04 16:15:47.875 155 116505.77 -208736.0031258.42 88888.00 2007-06-04 16:15:48.000 155 12291.80 122.05 55401.60 88888.00 2007-06-04 16:15:48.125 155 12291.88 122.03 55401.57 88888.00 2007-06-04 16:15:48.250 155 12291.85 122.03 55401.55 88888.00 2007-06-04 16:15:48.375 155 12291.80 122.10 55401.55 88888.00 2007-06-04 16:15:48.500 155 12291.85 122.12 55401.55 88888.00 2007-06-04 16:15:48.625 155 12291.92 122.10 55401.55 88888.00 2007-06-04 16:15:48.750 155 154035.23 136817.77 -151884.4888888.00 2007-06-04 16:15:48.875 155 116505.77 -208729.6031239.22 88888.00 2007-06-04 16:15:49.000 155 12291.85 122.05 55401.57 88888.00 2007-06-04 16:15:49.125 155 12291.85 122.03 55401.55 88888.00 2007-06-04 16:15:49.250 155 12291.75 121.95 55401.53 88888.00 2007-06-04 16:15:49.375 155 12291.75 121.92 55401.53 88888.00 2007-06-04 16:15:49.500 155 12291.77 122.00 55401.55 88888.00 2007-06-04 16:15:49.625 155 12291.83 122.03 55401.57 88888.00 2007-06-04 16:15:49.750 155 136817.77 -150246.12 0.00 88888.00 2007-06-04 16:15:49.875 155 116499.38 -208742.4031232.83 88888.00 2007-06-04 16:15:50.000 155 12291.70 121.92 55401.53 88888.00 2007-06-04 16:15:50.125 155 12291.73 121.88 55401.53 88888.00 2007-06-04 16:15:50.250 155 12291.85 121.88 55401.55 88888.00 2007-06-04 16:15:50.375 155 12291.83 121.88 55401.55 88888.00 2007-06-04 16:15:50.500 155 12291.80 121.85 55401.53 88888.00 2007-06-04 16:15:50.625 155 12291.85 121.90 55401.55 88888.00 2007-06-04 16:15:50.750 155 136817.77 -148607.75 0.00 88888.00 2007-06-04 16:15:50.875 155 116512.18 -208684.8031226.42 88888.00 2007-06-04 16:15:51.000 155 12291.92 121.83 55401.50 88888.00 2007-06-04 16:15:51.125 155 12291.88 121.85 55401.53 88888.00 2007-06-04 16:15:51.250 155 12291.95 121.92 55401.55 88888.00 2007-06-04 16:15:51.375 155 12291.95 121.90 55401.55 88888.00 2007-06-04 16:15:51.500 155 12291.95 121.88 55401.55 88888.00 2007-06-04 16:15:51.625 155 12291.85 121.78 55401.50 88888.00 2007-06-04 16:15:51.750 155 136817.77 -146969.33 0.00 88888.00 2007-06-04 16:15:51.875 155 116505.77 -208742.4031162.42 88888.00 2007-06-04 16:15:52.000 155 12291.80 121.78 55401.55 88888.00 2007-06-04 16:15:52.125 155 12291.88 121.80 55401.55 88888.00 2007-06-04 16:15:52.250 155 12291.90 121.75 55401.53 88888.00 2007-06-04 16:15:52.375 155 12291.83 121.72 55401.53 88888.00 2007-06-04 16:15:52.500 155 12291.73 121.70 55401.50 88888.00 2007-06-04 16:15:52.625 155 12291.77 121.72 55401.55 88888.00 2007-06-04 16:15:52.750 155 136817.77 -145330.90 0.00 88888.00 2007-06-04 16:15:52.875 155 116518.57 -208710.4031168.83 88888.00 2007-06-04 16:15:53.000 155 12291.85 121.70 55401.50 88888.00 2007-06-04 16:15:53.125 155 12291.88 121.67 55401.53 88888.00 2007-06-04 16:15:53.250 155 12291.92 121.72 55401.57 88888.00 2007-06-04 16:15:53.375 155 12292.00 121.80 55401.57 88888.00 2007-06-04 16:15:53.500 155 12291.95 121.72 55401.55 88888.00 2007-06-04 16:15:53.625 155 12291.98 121.67 55401.53 88888.00 2007-06-04 16:15:53.750 155 136817.77 -143692.52 0.00 88888.00 2007-06-04 16:15:53.875 155 116512.18 -208710.4031143.22 88888.00 2007-06-04 16:15:54.000 155 12291.83 121.62 55401.53 88888.00 2007-06-04 16:15:54.125 155 12291.83 121.60 55401.50 88888.00 2007-06-04 16:15:54.250 155 12291.83 121.60 55401.50 88888.00 2007-06-04 16:15:54.375 155 12291.88 121.65 55401.55 88888.00 2007-06-04 16:15:54.500 155 12291.92 121.67 55401.57 88888.00 2007-06-04 16:15:54.625 155 12291.95 121.65 55401.60 88888.00 2007-06-04 16:15:54.750 155 155673.62 136817.77 -142054.1588888.00 2007-06-04 16:15:54.875 155 116512.18 -208710.4031124.03 88888.00 2007-06-04 16:15:55.000 155 12291.80 121.58 55401.57 88888.00 2007-06-04 16:15:55.125 155 12291.80 121.58 55401.55 88888.00 2007-06-04 16:15:55.250 155 12291.73 121.58 55401.55 88888.00 2007-06-04 16:15:55.375 155 12291.73 121.58 55401.55 88888.00 2007-06-04 16:15:55.500 155 12291.83 121.60 55401.57 88888.00 2007-06-04 16:15:55.625 155 12291.85 121.58 55401.57 88888.00 2007-06-04 16:15:55.750 155 144204.83 136817.77 -140415.7588888.00 2007-06-04 16:15:55.875 155 116518.57 -208729.6031117.62 88888.00 2007-06-04 16:15:56.000 155 12291.83 121.53 55401.57 88888.00 2007-06-04 16:15:56.125 155 12291.83 121.53 55401.60 88888.00 2007-06-04 16:15:56.250 155 12291.88 121.55 55401.57 88888.00 2007-06-04 16:15:56.375 155 12291.98 121.58 55401.60 88888.00 2007-06-04 16:15:56.500 155 12292.00 121.55 55401.57 88888.00 2007-06-04 16:15:56.625 155 12291.98 121.47 55401.57 88888.00 2007-06-04 16:15:56.750 155 136817.77 -138777.35 0.00 88888.00 2007-06-04 16:15:56.875 155 116524.98 -208710.4031092.03 88888.00 2007-06-04 16:15:57.000 155 12291.95 121.53 55401.62 88888.00 2007-06-04 16:15:57.125 155 12291.92 121.45 55401.60 88888.00 2007-06-04 16:15:57.250 155 12291.92 121.45 55401.60 88888.00 2007-06-04 16:15:57.375 155 12291.92 121.45 55401.57 88888.00 2007-06-04 16:15:57.500 155 12291.95 121.45 55401.57 88888.00 2007-06-04 16:15:57.625 155 12291.92 121.38 55401.55 88888.00 2007-06-04 16:15:57.750 155 136817.77 -137138.92 0.00 88888.00 2007-06-04 16:15:57.875 155 116505.77 -208704.0031072.83 88888.00 2007-06-04 16:15:58.000 155 12291.92 121.38 55401.55 88888.00 2007-06-04 16:15:58.125 155 12291.92 121.40 55401.55 88888.00 2007-06-04 16:15:58.250 155 12292.00 121.45 55401.57 88888.00 2007-06-04 16:15:58.375 155 12291.98 121.42 55401.60 88888.00 2007-06-04 16:15:58.500 155 12292.00 121.45 55401.62 88888.00 2007-06-04 16:15:58.625 155 12292.02 121.45 55401.57 88888.00 2007-06-04 16:15:58.750 155 136817.77 -135500.55 0.00 88888.00 2007-06-04 16:15:58.875 155 116518.57 -208697.6031072.83 88888.00 2007-06-04 16:15:59.000 155 12292.05 121.35 55401.60 88888.00 2007-06-04 16:15:59.125 155 12292.10 121.42 55401.62 88888.00 2007-06-04 16:15:59.250 155 12292.00 121.35 55401.60 88888.00 2007-06-04 16:15:59.375 155 12291.92 121.33 55401.57 88888.00 2007-06-04 16:15:59.500 155 12292.00 121.35 55401.57 88888.00 2007-06-04 16:15:59.625 155 12291.98 121.35 55401.60 88888.00 2007-06-04 16:15:59.750 155 136817.77 -133862.12 0.00 88888.00 2007-06-04 16:15:59.875 155 116524.98 -208697.6031047.22 88888.00 2007-06-04 16:16:00.000 155 12292.05 121.17 55401.57 88888.00 2007-06-04 16:16:00.125 155 12292.08 121.20 55401.55 88888.00 2007-06-04 16:16:00.250 155 12292.02 121.22 55401.57 88888.00 2007-06-04 16:16:00.375 155 12292.10 121.33 55401.60 88888.00 2007-06-04 16:16:00.500 155 12292.12 121.28 55401.60 88888.00 2007-06-04 16:16:00.625 155 12292.12 121.25 55401.60 88888.00 2007-06-04 16:16:00.750 155 196633.62 136817.77 -132223.7088888.00 2007-06-04 16:16:00.875 155 116518.57 -208665.6031034.42 88888.00 2007-06-04 16:16:01.000 155 12292.17 121.25 55401.60 88888.00 2007-06-04 16:16:01.125 155 12292.17 121.28 55401.60 88888.00 2007-06-04 16:16:01.250 155 12292.08 121.25 55401.60 88888.00 2007-06-04 16:16:01.375 155 12292.15 121.20 55401.57 88888.00 2007-06-04 16:16:01.500 155 12292.20 121.20 55401.55 88888.00 2007-06-04 16:16:01.625 155 12292.17 121.17 55401.53 88888.00 2007-06-04 16:16:01.750 155 119628.82 136817.77 -130585.3288888.00 2007-06-04 16:16:01.875 155 116499.38 -208665.6031008.83 88888.00 2007-06-04 16:16:02.000 155 12292.15 121.17 55401.55 88888.00 2007-06-04 16:16:02.125 155 12292.15 121.12 55401.55 88888.00 2007-06-04 16:16:02.250 155 12292.15 121.12 55401.55 88888.00 2007-06-04 16:16:02.375 155 12292.15 121.15 55401.55 88888.00 2007-06-04 16:16:02.500 155 12292.15 121.15 55401.57 88888.00 2007-06-04 16:16:02.625 155 12292.20 121.12 55401.57 88888.00 2007-06-04 16:16:02.750 155 136817.77 -128946.85 0.00 88888.00 2007-06-04 16:16:02.875 155 116505.77 -208633.6031002.42 88888.00 2007-06-04 16:16:03.000 155 12292.17 121.03 55401.57 88888.00 2007-06-04 16:16:03.125 155 12292.15 121.05 55401.55 88888.00 2007-06-04 16:16:03.250 155 12292.12 121.10 55401.53 88888.00 2007-06-04 16:16:03.375 155 12292.15 121.12 55401.53 88888.00 2007-06-04 16:16:03.500 155 12292.20 121.05 55401.55 88888.00 2007-06-04 16:16:03.625 155 12292.25 121.03 55401.55 88888.00 2007-06-04 16:16:03.750 155 136817.77 -127308.48 0.00 88888.00 2007-06-04 16:16:03.875 155 116524.98 -208608.0030989.62 88888.00 2007-06-04 16:16:04.000 155 12292.30 121.03 55401.55 88888.00 2007-06-04 16:16:04.125 155 12292.27 121.00 55401.53 88888.00 2007-06-04 16:16:04.250 155 12292.33 121.00 55401.53 88888.00 2007-06-04 16:16:04.375 155 12292.33 121.00 55401.53 88888.00 2007-06-04 16:16:04.500 155 12292.35 120.95 55401.50 88888.00 2007-06-04 16:16:04.625 155 12292.35 120.97 55401.50 88888.00 2007-06-04 16:16:04.750 155 136817.77 -125670.12 0.00 88888.00 2007-06-04 16:16:04.875 155 116505.77 -208595.2030976.83 88888.00 2007-06-04 16:16:05.000 155 12292.35 121.03 55401.50 88888.00 2007-06-04 16:16:05.125 155 12292.33 121.00 55401.53 88888.00 2007-06-04 16:16:05.250 155 12292.33 120.92 55401.50 88888.00 2007-06-04 16:16:05.375 155 12292.38 120.92 55401.47 88888.00 2007-06-04 16:16:05.500 155 12292.38 120.92 55401.50 88888.00 2007-06-04 16:16:05.625 155 12292.35 120.92 55401.53 88888.00 2007-06-04 16:16:05.750 155 136817.77 -124031.75 0.00 88888.00 2007-06-04 16:16:05.875 155 116512.18 -208588.8030964.03 88888.00 2007-06-04 16:16:06.000 155 12292.40 120.90 55401.55 88888.00 2007-06-04 16:16:06.125 155 12292.45 120.95 55401.57 88888.00 2007-06-04 16:16:06.250 155 12292.48 120.95 55401.55 88888.00 2007-06-04 16:16:06.375 155 12292.40 120.92 55401.50 88888.00 2007-06-04 16:16:06.500 155 12292.33 120.90 55401.50 88888.00 2007-06-04 16:16:06.625 155 12292.35 120.88 55401.50 88888.00 2007-06-04 16:16:06.750 155 136817.77 -122393.27 0.00 88888.00 2007-06-04 16:16:06.875 155 116518.57 -208588.8030938.42 88888.00 2007-06-04 16:16:07.000 155 12292.33 120.80 55401.53 88888.00 2007-06-04 16:16:07.125 155 12292.35 120.80 55401.50 88888.00 2007-06-04 16:16:07.250 155 12292.35 120.83 55401.53 88888.00 2007-06-04 16:16:07.375 155 12292.30 120.83 55401.50 88888.00 2007-06-04 16:16:07.500 155 12292.35 120.85 55401.53 88888.00 2007-06-04 16:16:07.625 155 12292.42 120.83 55401.53 88888.00 2007-06-04 16:16:07.750 155 136817.77 -120754.93 0.00 88888.00 2007-06-04 16:16:07.875 155 116505.77 -208556.8030944.83 88888.00 2007-06-04 16:16:08.000 155 12292.40 120.80 55401.53 88888.00 2007-06-04 16:16:08.125 155 12292.48 120.80 55401.53 88888.00 2007-06-04 16:16:08.250 155 12292.55 120.88 55401.53 88888.00 2007-06-04 16:16:08.375 155 12292.55 120.85 55401.50 88888.00 2007-06-04 16:16:08.500 155 12292.60 120.80 55401.50 88888.00 2007-06-04 16:16:08.625 155 12292.62 120.80 55401.50 88888.00 2007-06-04 16:16:08.750 155 136817.77 -119116.52 0.00 88888.00 2007-06-04 16:16:08.875 155 116512.18 -208531.2030932.03 88888.00 2007-06-04 16:16:09.000 155 12292.48 120.78 55401.50 88888.00 2007-06-04 16:16:09.125 155 12292.48 120.78 55401.50 88888.00 2007-06-04 16:16:09.250 155 12292.48 120.72 55401.45 88888.00 2007-06-04 16:16:09.375 155 12292.52 120.67 55401.45 88888.00 2007-06-04 16:16:09.500 155 12292.62 120.70 55401.45 88888.00 2007-06-04 16:16:09.625 155 12292.65 120.70 55401.47 88888.00 2007-06-04 16:16:09.750 155 136817.77 -117478.12 0.00 88888.00 2007-06-04 16:16:09.875 155 116499.38 -208524.8030900.03 88888.00 2007-06-04 16:16:10.000 155 12292.73 120.67 55401.53 88888.00 2007-06-04 16:16:10.125 155 12292.67 120.72 55401.53 88888.00 2007-06-04 16:16:10.250 155 12292.60 120.70 55401.47 88888.00 2007-06-04 16:16:10.375 155 12292.65 120.65 55401.50 88888.00 2007-06-04 16:16:10.500 155 12292.67 120.65 55401.47 88888.00 2007-06-04 16:16:10.625 155 12292.62 120.62 55401.45 88888.00 2007-06-04 16:16:10.750 155 136817.77 -115839.70 0.00 88888.00 2007-06-04 16:16:10.875 155 116512.18 -208544.0030868.03 88888.00 2007-06-04 16:16:11.000 155 12292.75 120.65 55401.53 88888.00 2007-06-04 16:16:11.125 155 12292.65 120.65 55401.47 88888.00 2007-06-04 16:16:11.250 155 12292.58 120.62 55401.47 88888.00 2007-06-04 16:16:11.375 155 12292.55 120.58 55401.45 88888.00 2007-06-04 16:16:11.500 155 12292.58 120.62 55401.45 88888.00 2007-06-04 16:16:11.625 155 12292.60 120.62 55401.50 88888.00 2007-06-04 16:16:11.750 155 136817.77 -114201.27 0.00 88888.00 2007-06-04 16:16:11.875 155 116499.38 -208512.0030893.62 88888.00 2007-06-04 16:16:12.000 155 12292.73 120.67 55401.47 88888.00 2007-06-04 16:16:12.125 155 12292.73 120.65 55401.47 88888.00 2007-06-04 16:16:12.250 155 12292.73 120.55 55401.45 88888.00 2007-06-04 16:16:12.375 155 12292.75 120.55 55401.47 88888.00 2007-06-04 16:16:12.500 155 12292.75 120.58 55401.47 88888.00 2007-06-04 16:16:12.625 155 12292.77 120.58 55401.47 88888.00 2007-06-04 16:16:12.750 155 -88447.98 136817.77 -112562.9588888.00 2007-06-04 16:16:12.875 155 116505.77 -208492.8030861.62 88888.00 2007-06-04 16:16:13.000 155 12292.70 120.47 55401.50 88888.00 2007-06-04 16:16:13.125 155 12292.73 120.45 55401.50 88888.00 2007-06-04 16:16:13.250 155 12292.73 120.50 55401.53 88888.00 2007-06-04 16:16:13.375 155 12292.80 120.55 55401.55 88888.00 2007-06-04 16:16:13.500 155 12292.90 120.55 55401.53 88888.00 2007-06-04 16:16:13.625 155 12292.85 120.45 55401.47 88888.00 2007-06-04 16:16:13.750 155 -83532.77 136817.77 -110924.5788888.00 2007-06-04 16:16:13.875 155 116512.18 -208480.0030823.22 88888.00 2007-06-04 16:16:14.000 155 12292.83 120.42 55401.50 88888.00 2007-06-04 16:16:14.125 155 12292.92 120.45 55401.47 88888.00 2007-06-04 16:16:14.250 155 12292.95 120.40 55401.50 88888.00 2007-06-04 16:16:14.375 155 12292.98 120.42 55401.50 88888.00 2007-06-04 16:16:14.500 155 12292.95 120.40 55401.45 88888.00 2007-06-04 16:16:14.625 155 12292.95 120.40 55401.47 88888.00 2007-06-04 16:16:14.750 155 136817.77 -109286.12 0.00 88888.00 2007-06-04 16:16:14.875 155 116492.98 -208441.6030823.22 88888.00 2007-06-04 16:16:15.000 155 12292.88 120.35 55401.47 88888.00 2007-06-04 16:16:15.125 155 12292.88 120.40 55401.47 88888.00 2007-06-04 16:16:15.250 155 12292.92 120.40 55401.50 88888.00 2007-06-04 16:16:15.375 155 12293.00 120.40 55401.50 88888.00 2007-06-04 16:16:15.500 155 12293.05 120.45 55401.53 88888.00 2007-06-04 16:16:15.625 155 12293.12 120.42 55401.50 88888.00 2007-06-04 16:16:15.750 155 136817.77 -107647.70 0.00 88888.00 2007-06-04 16:16:15.875 155 116499.38 -208390.4030804.03 88888.00 2007-06-04 16:16:16.000 155 12293.08 120.35 55401.50 88888.00 2007-06-04 16:16:16.125 155 12293.05 120.40 55401.47 88888.00 2007-06-04 16:16:16.250 155 12293.08 120.40 55401.47 88888.00 2007-06-04 16:16:16.375 155 12293.08 120.35 55401.50 88888.00 2007-06-04 16:16:16.500 155 12293.05 120.35 55401.50 88888.00 2007-06-04 16:16:16.625 155 12293.08 120.33 55401.50 88888.00 2007-06-04 16:16:16.750 155 136817.77 -106009.30 0.00 88888.00 2007-06-04 16:16:16.875 155 116512.18 -208403.2030810.42 88888.00 2007-06-04 16:16:17.000 155 12293.20 120.28 55401.47 88888.00 2007-06-04 16:16:17.125 155 12293.23 120.28 55401.47 88888.00 2007-06-04 16:16:17.250 155 12293.20 120.28 55401.47 88888.00 2007-06-04 16:16:17.375 155 12293.20 120.25 55401.50 88888.00 2007-06-04 16:16:17.500 155 12293.12 120.17 55401.47 88888.00 2007-06-04 16:16:17.625 155 12293.10 120.15 55401.50 88888.00 2007-06-04 16:16:17.750 155 136817.77 -104370.93 0.00 88888.00 2007-06-04 16:16:17.875 155 116499.38 -208403.2030772.03 88888.00 2007-06-04 16:16:18.000 155 12293.17 120.20 55401.53 88888.00 2007-06-04 16:16:18.125 155 12293.23 120.25 55401.53 88888.00 2007-06-04 16:16:18.250 155 12293.23 120.25 55401.50 88888.00 2007-06-04 16:16:18.375 155 12293.27 120.25 55401.50 88888.00 2007-06-04 16:16:18.500 155 12293.27 120.20 55401.47 88888.00 2007-06-04 16:16:18.625 155 12293.23 120.17 55401.50 88888.00 2007-06-04 16:16:18.750 155 -93363.18 136817.77 -102732.5088888.00 2007-06-04 16:16:18.875 155 116512.18 -208371.2030765.62 88888.00 2007-06-04 16:16:19.000 155 12293.27 120.15 55401.47 88888.00 2007-06-04 16:16:19.125 155 12293.33 120.12 55401.47 88888.00 2007-06-04 16:16:19.250 155 12293.25 120.15 55401.47 88888.00 2007-06-04 16:16:19.375 155 12293.23 120.08 55401.50 88888.00 2007-06-04 16:16:19.500 155 12293.30 120.10 55401.50 88888.00 2007-06-04 16:16:19.625 155 12293.30 120.12 55401.50 88888.00 2007-06-04 16:16:19.750 155 -80255.98 136817.77 -101094.1088888.00 2007-06-04 16:16:19.875 155 116486.57 -208364.8030746.42 88888.00 2007-06-04 16:16:20.000 155 12293.30 119.97 55401.47 88888.00 2007-06-04 16:16:20.125 155 12293.38 120.05 55401.50 88888.00 2007-06-04 16:16:20.250 155 12293.33 120.08 55401.50 88888.00 2007-06-04 16:16:20.375 155 12293.33 120.05 55401.50 88888.00 2007-06-04 16:16:20.500 155 12293.33 120.03 55401.50 88888.00 2007-06-04 16:16:20.625 155 12293.38 120.03 55401.50 88888.00 2007-06-04 16:16:20.750 155 136817.77 -99455.73 0.00 88888.00 2007-06-04 16:16:20.875 155 116505.77 -208313.6030720.83 88888.00 2007-06-04 16:16:21.000 155 12293.42 119.97 55401.53 88888.00 2007-06-04 16:16:21.125 155 12293.42 120.00 55401.53 88888.00 2007-06-04 16:16:21.250 155 12293.42 119.97 55401.55 88888.00 2007-06-04 16:16:21.375 155 12293.42 119.97 55401.55 88888.00 2007-06-04 16:16:21.500 155 12293.50 120.05 55401.57 88888.00 2007-06-04 16:16:21.625 155 12293.52 120.05 55401.57 88888.00 2007-06-04 16:16:21.750 155 136817.77 -97817.30 0.00 88888.00 2007-06-04 16:16:21.875 155 116512.18 -208307.2030720.83 88888.00 2007-06-04 16:16:22.000 155 12293.48 119.95 55401.47 88888.00 2007-06-04 16:16:22.125 155 12293.48 119.88 55401.47 88888.00 2007-06-04 16:16:22.250 155 12293.45 119.95 55401.50 88888.00 2007-06-04 16:16:22.375 155 12293.45 120.00 55401.53 88888.00 2007-06-04 16:16:22.500 155 12293.52 119.92 55401.55 88888.00 2007-06-04 16:16:22.625 155 12293.50 119.88 55401.50 88888.00 2007-06-04 16:16:22.750 155 136817.77 -96178.90 0.00 88888.00 2007-06-04 16:16:22.875 155 116492.98 -208326.4030682.42 88888.00 2007-06-04 16:16:23.000 155 12293.50 119.90 55401.53 88888.00 2007-06-04 16:16:23.125 155 12293.48 119.88 55401.50 88888.00 2007-06-04 16:16:23.250 155 12293.48 119.80 55401.47 88888.00 2007-06-04 16:16:23.375 155 12293.48 119.70 55401.47 88888.00 2007-06-04 16:16:23.500 155 12293.45 119.75 55401.50 88888.00 2007-06-04 16:16:23.625 155 12293.45 119.80 55401.53 88888.00 2007-06-04 16:16:23.750 155 -80255.98 136817.77 -94540.57 88888.00 2007-06-04 16:16:23.875 155 116505.77 -208294.4030669.62 88888.00 2007-06-04 16:16:24.000 155 12293.42 119.75 55401.53 88888.00 2007-06-04 16:16:24.125 155 12293.45 119.78 55401.55 88888.00 2007-06-04 16:16:24.250 155 12293.50 119.72 55401.55 88888.00 2007-06-04 16:16:24.375 155 12293.58 119.67 55401.50 88888.00 2007-06-04 16:16:24.500 155 12293.65 119.67 55401.50 88888.00 2007-06-04 16:16:24.625 155 12293.65 119.70 55401.47 88888.00 2007-06-04 16:16:24.750 155 -96639.98 136817.77 -92902.12 88888.00 2007-06-04 16:16:24.875 155 116499.38 -208281.6030637.62 88888.00 2007-06-04 16:16:25.000 155 12293.48 119.62 55401.50 88888.00 2007-06-04 16:16:25.125 155 12293.50 119.67 55401.50 88888.00 2007-06-04 16:16:25.250 155 12293.50 119.67 55401.47 88888.00 2007-06-04 16:16:25.375 155 12293.58 119.65 55401.47 88888.00 2007-06-04 16:16:25.500 155 12293.58 119.62 55401.50 88888.00 2007-06-04 16:16:25.625 155 12293.58 119.65 55401.53 88888.00 2007-06-04 16:16:25.750 155 -19635.17 136817.77 -91263.70 88888.00 2007-06-04 16:16:25.875 155 116518.57 -208281.6030631.22 88888.00 2007-06-04 16:16:26.000 155 12293.50 119.58 55401.50 88888.00 2007-06-04 16:16:26.125 155 12293.55 119.60 55401.47 88888.00 2007-06-04 16:16:26.250 155 12293.58 119.58 55401.50 88888.00 2007-06-04 16:16:26.375 155 12293.60 119.62 55401.50 88888.00 2007-06-04 16:16:26.500 155 12293.65 119.65 55401.53 88888.00 2007-06-04 16:16:26.625 155 12293.65 119.62 55401.55 88888.00 2007-06-04 16:16:26.750 155 136817.77 -89625.32 0.00 88888.00 2007-06-04 16:16:26.875 155 116505.77 -208275.2030612.03 88888.00 2007-06-04 16:16:27.000 155 12293.58 119.50 55401.50 88888.00 2007-06-04 16:16:27.125 155 12293.52 119.53 55401.50 88888.00 2007-06-04 16:16:27.250 155 12293.52 119.55 55401.53 88888.00 2007-06-04 16:16:27.375 155 12293.60 119.60 55401.57 88888.00 2007-06-04 16:16:27.500 155 12293.65 119.60 55401.55 88888.00 2007-06-04 16:16:27.625 155 12293.65 119.55 55401.53 88888.00 2007-06-04 16:16:27.750 155 -3251.18 136817.77 -87986.93 88888.00 2007-06-04 16:16:27.875 155 116512.18 -208275.2030592.83 88888.00 2007-06-04 16:16:28.000 155 12293.58 119.53 55401.57 88888.00 2007-06-04 16:16:28.125 155 12293.55 119.53 55401.57 88888.00 2007-06-04 16:16:28.250 155 12293.62 119.58 55401.53 88888.00 2007-06-04 16:16:28.375 155 12293.62 119.53 55401.47 88888.00 2007-06-04 16:16:28.500 155 12293.58 119.45 55401.47 88888.00 2007-06-04 16:16:28.625 155 12293.60 119.55 55401.55 88888.00 2007-06-04 16:16:28.750 155 -98278.38 136817.77 -86348.52 88888.00 2007-06-04 16:16:28.875 155 116518.57 -208268.8030599.22 88888.00 2007-06-04 16:16:29.000 155 12293.62 119.50 55401.55 88888.00 2007-06-04 16:16:29.125 155 12293.62 119.50 55401.55 88888.00 2007-06-04 16:16:29.250 155 12293.62 119.47 55401.55 88888.00 2007-06-04 16:16:29.375 155 12293.60 119.45 55401.53 88888.00 2007-06-04 16:16:29.500 155 12293.58 119.47 55401.50 88888.00 2007-06-04 16:16:29.625 155 12293.52 119.47 55401.50 88888.00 2007-06-04 16:16:29.750 155 136817.77 -84710.07 0.00 88888.00 2007-06-04 16:16:29.875 155 116505.77 -208294.4030592.83 88888.00 2007-06-04 16:16:30.000 155 12293.55 119.45 55401.53 88888.00 2007-06-04 16:16:30.125 155 12293.55 119.50 55401.50 88888.00 2007-06-04 16:16:30.250 155 12293.60 119.53 55401.53 88888.00 2007-06-04 16:16:30.375 155 12293.60 119.47 55401.53 88888.00 2007-06-04 16:16:30.500 155 12293.58 119.50 55401.53 88888.00 2007-06-04 16:16:30.625 155 12293.62 119.58 55401.55 88888.00 2007-06-04 16:16:30.750 155 -96639.98 136817.77 -83071.73 88888.00 2007-06-04 16:16:30.875 155 116512.18 -208249.6030624.83 88888.00 2007-06-04 16:16:31.000 155 12293.73 119.55 55401.53 88888.00 2007-06-04 16:16:31.125 155 12293.70 119.50 55401.53 88888.00 2007-06-04 16:16:31.250 155 12293.62 119.50 55401.57 88888.00 2007-06-04 16:16:31.375 155 12293.55 119.50 55401.57 88888.00 2007-06-04 16:16:31.500 155 12293.60 119.47 55401.57 88888.00 2007-06-04 16:16:31.625 155 12293.65 119.47 55401.57 88888.00 2007-06-04 16:16:31.750 155 -8166.38 136817.77 -81433.30 88888.00 2007-06-04 16:16:31.875 155 116512.18 -208249.6030592.83 88888.00 2007-06-04 16:16:32.000 155 12293.60 119.53 55401.55 88888.00 2007-06-04 16:16:32.125 155 12293.70 119.55 55401.55 88888.00 2007-06-04 16:16:32.250 155 12293.83 119.60 55401.55 88888.00 2007-06-04 16:16:32.375 155 12293.80 119.55 55401.53 88888.00 2007-06-04 16:16:32.500 155 12293.75 119.53 55401.53 88888.00 2007-06-04 16:16:32.625 155 12293.70 119.55 55401.53 88888.00 2007-06-04 16:16:32.750 155 -58956.78 136817.77 -79794.93 88888.00 2007-06-04 16:16:32.875 155 116512.18 -208256.0030605.62 88888.00 2007-06-04 16:16:33.000 155 12293.65 119.50 55401.50 88888.00 2007-06-04 16:16:33.125 155 12293.83 119.60 55401.53 88888.00 2007-06-04 16:16:33.250 155 12293.85 119.62 55401.55 88888.00 2007-06-04 16:16:33.375 155 12293.83 119.60 55401.55 88888.00 2007-06-04 16:16:33.500 155 12293.77 119.65 55401.57 88888.00 2007-06-04 16:16:33.625 155 12293.73 119.55 55401.55 88888.00 2007-06-04 16:16:33.750 155 -90086.38 136817.77 -78156.50 88888.00 2007-06-04 16:16:33.875 155 116505.77 -208236.8030605.62 88888.00 2007-06-04 16:16:34.000 155 12293.85 119.58 55401.53 88888.00 2007-06-04 16:16:34.125 155 12293.80 119.55 55401.53 88888.00 2007-06-04 16:16:34.250 155 12293.73 119.55 55401.53 88888.00 2007-06-04 16:16:34.375 155 12293.75 119.58 55401.50 88888.00 2007-06-04 16:16:34.500 155 12293.77 119.58 55401.47 88888.00 2007-06-04 16:16:34.625 155 12293.85 119.62 55401.55 88888.00 2007-06-04 16:16:34.750 155 -98278.38 136817.77 -76518.10 88888.00 2007-06-04 16:16:34.875 155 116505.77 -208204.8030618.42 88888.00 2007-06-04 16:16:35.000 155 12293.70 119.55 55401.55 88888.00 2007-06-04 16:16:35.125 155 12293.75 119.60 55401.55 88888.00 2007-06-04 16:16:35.250 155 12293.77 119.55 55401.47 88888.00 2007-06-04 16:16:35.375 155 12293.80 119.58 55401.47 88888.00 2007-06-04 16:16:35.500 155 12293.83 119.67 55401.50 88888.00 2007-06-04 16:16:35.625 155 12293.85 119.62 55401.47 88888.00 2007-06-04 16:16:35.750 155 -68787.18 136817.77 -74879.70 88888.00 2007-06-04 16:16:35.875 155 116486.57 -208217.6030624.83 88888.00 2007-06-04 16:16:36.000 155 12293.70 119.58 55401.47 88888.00 2007-06-04 16:16:36.125 155 12293.70 119.62 55401.50 88888.00 2007-06-04 16:16:36.250 155 12293.75 119.65 55401.53 88888.00 2007-06-04 16:16:36.375 155 12293.75 119.62 55401.53 88888.00 2007-06-04 16:16:36.500 155 12293.73 119.58 55401.53 88888.00 2007-06-04 16:16:36.625 155 12293.77 119.62 55401.50 88888.00 2007-06-04 16:16:36.750 155 -98278.38 136817.77 -73241.25 88888.00 2007-06-04 16:16:36.875 155 116512.18 -208230.4030637.62 88888.00 2007-06-04 16:16:37.000 155 12293.85 119.67 55401.50 88888.00 2007-06-04 16:16:37.125 155 12293.88 119.72 55401.53 88888.00 2007-06-04 16:16:37.250 155 12293.80 119.72 55401.50 88888.00 2007-06-04 16:16:37.375 155 12293.75 119.65 55401.47 88888.00 2007-06-04 16:16:37.500 155 12293.67 119.65 55401.47 88888.00 2007-06-04 16:16:37.625 155 12293.67 119.67 55401.50 88888.00 2007-06-04 16:16:37.750 155 -68787.18 136817.77 -71602.90 88888.00 2007-06-04 16:16:37.875 155 116512.18 -208262.4030637.62 88888.00 2007-06-04 16:16:38.000 155 12293.77 119.70 55401.50 88888.00 2007-06-04 16:16:38.125 155 12293.73 119.67 55401.47 88888.00 2007-06-04 16:16:38.250 155 12293.67 119.67 55401.45 88888.00 2007-06-04 16:16:38.375 155 12293.73 119.70 55401.47 88888.00 2007-06-04 16:16:38.500 155 12293.73 119.80 55401.47 88888.00 2007-06-04 16:16:38.625 155 12293.70 119.78 55401.50 88888.00 2007-06-04 16:16:38.750 155 -68787.18 136817.77 -69964.48 88888.00 2007-06-04 16:16:38.875 155 116518.57 -208236.8030650.42 88888.00 2007-06-04 16:16:39.000 155 12293.73 119.75 55401.50 88888.00 2007-06-04 16:16:39.125 155 12293.70 119.72 55401.47 88888.00 2007-06-04 16:16:39.250 155 12293.67 119.72 55401.45 88888.00 2007-06-04 16:16:39.375 155 12293.75 119.75 55401.45 88888.00 2007-06-04 16:16:39.500 155 12293.73 119.75 55401.45 88888.00 2007-06-04 16:16:39.625 155 12293.83 119.88 55401.50 88888.00 2007-06-04 16:16:39.750 155 -54041.57 136817.77 -68326.07 88888.00 2007-06-04 16:16:39.875 155 116505.77 -208204.8030695.22 88888.00 2007-06-04 16:16:40.000 155 12293.77 119.78 55401.50 88888.00 2007-06-04 16:16:40.125 155 12293.75 119.80 55401.53 88888.00 2007-06-04 16:16:40.250 155 12293.67 119.83 55401.47 88888.00 2007-06-04 16:16:40.375 155 12293.80 119.83 55401.45 88888.00 2007-06-04 16:16:40.500 155 12293.88 119.83 55401.45 88888.00 2007-06-04 16:16:40.625 155 12293.85 119.83 55401.47 88888.00 2007-06-04 16:16:40.750 155 -54041.57 136817.77 -66687.73 88888.00 2007-06-04 16:16:40.875 155 116537.77 -208217.6030676.03 88888.00 2007-06-04 16:16:41.000 155 12293.73 119.80 55401.43 88888.00 2007-06-04 16:16:41.125 155 12293.80 119.80 55401.45 88888.00 2007-06-04 16:16:41.250 155 12293.88 119.78 55401.47 88888.00 2007-06-04 16:16:41.375 155 12293.92 119.80 55401.45 88888.00 2007-06-04 16:16:41.500 155 12293.80 119.83 55401.45 88888.00 2007-06-04 16:16:41.625 155 12293.73 119.83 55401.43 88888.00 2007-06-04 16:16:41.750 155 -39295.97 136817.77 -65049.32 88888.00 2007-06-04 16:16:41.875 155 116505.77 -208243.2030682.42 88888.00 2007-06-04 16:16:42.000 155 12293.70 119.85 55401.47 88888.00 2007-06-04 16:16:42.125 155 12293.70 119.85 55401.45 88888.00 2007-06-04 16:16:42.250 155 12293.70 119.88 55401.50 88888.00 2007-06-04 16:16:42.375 155 12293.75 119.95 55401.50 88888.00 2007-06-04 16:16:42.500 155 12293.83 119.95 55401.47 88888.00 2007-06-04 16:16:42.625 155 12293.77 119.90 55401.47 88888.00 2007-06-04 16:16:42.750 155 -65510.38 136817.77 -63410.93 88888.00 2007-06-04 16:16:42.875 155 116505.77 -208256.0030682.42 88888.00 2007-06-04 16:16:43.000 155 12293.67 119.83 55401.47 88888.00 2007-06-04 16:16:43.125 155 12293.65 119.83 55401.47 88888.00 2007-06-04 16:16:43.250 155 12293.67 119.83 55401.47 88888.00 2007-06-04 16:16:43.375 155 12293.65 119.83 55401.45 88888.00 2007-06-04 16:16:43.500 155 12293.70 119.90 55401.47 88888.00 2007-06-04 16:16:43.625 155 12293.67 119.92 55401.45 88888.00 2007-06-04 16:16:43.750 155 -70425.57 136817.77 -61772.50 88888.00 2007-06-04 16:16:43.875 155 116505.77 -208268.8030688.83 88888.00 2007-06-04 16:16:44.000 155 12293.60 119.90 55401.45 88888.00 2007-06-04 16:16:44.125 155 12293.62 119.92 55401.45 88888.00 2007-06-04 16:16:44.250 155 12293.65 119.88 55401.45 88888.00 2007-06-04 16:16:44.375 155 12293.58 119.83 55401.45 88888.00 2007-06-04 16:16:44.500 155 12293.60 119.83 55401.45 88888.00 2007-06-04 16:16:44.625 155 12293.60 119.78 55401.43 88888.00 2007-06-04 16:16:44.750 155 -40934.38 136817.77 -60134.12 88888.00 2007-06-04 16:16:44.875 155 116512.18 -208268.8030682.42 88888.00 2007-06-04 16:16:45.000 155 12293.65 119.88 55401.50 88888.00 2007-06-04 16:16:45.125 155 12293.67 119.88 55401.50 88888.00 2007-06-04 16:16:45.250 155 12293.65 119.88 55401.47 88888.00 2007-06-04 16:16:45.375 155 12293.62 119.90 55401.47 88888.00 2007-06-04 16:16:45.500 155 12293.60 119.88 55401.45 88888.00 2007-06-04 16:16:45.625 155 12293.55 119.85 55401.47 88888.00 2007-06-04 16:16:45.750 155 -39295.97 136817.77 -58495.70 88888.00 2007-06-04 16:16:45.875 155 116512.18 -208294.4030682.42 88888.00 2007-06-04 16:16:46.000 155 12293.62 119.83 55401.45 88888.00 2007-06-04 16:16:46.125 155 12293.60 119.85 55401.45 88888.00 2007-06-04 16:16:46.250 155 12293.58 119.88 55401.43 88888.00 2007-06-04 16:16:46.375 155 12293.52 119.85 55401.45 88888.00 2007-06-04 16:16:46.500 155 12293.48 119.80 55401.43 88888.00 2007-06-04 16:16:46.625 155 12293.50 119.72 55401.43 88888.00 2007-06-04 16:16:46.750 155 -44211.18 136817.77 -56857.28 88888.00 2007-06-04 16:16:46.875 155 116505.77 -208313.6030663.22 88888.00 2007-06-04 16:16:47.000 155 12293.40 119.80 55401.45 88888.00 2007-06-04 16:16:47.125 155 12293.45 119.80 55401.47 88888.00 2007-06-04 16:16:47.250 155 12293.48 119.80 55401.50 88888.00 2007-06-04 16:16:47.375 155 12293.42 119.80 55401.50 88888.00 2007-06-04 16:16:47.500 155 12293.45 119.78 55401.50 88888.00 2007-06-04 16:16:47.625 155 12293.52 119.85 55401.50 88888.00 2007-06-04 16:16:47.750 155 -68787.18 136817.77 -55218.95 88888.00 2007-06-04 16:16:47.875 155 116499.38 -208294.4030669.62 88888.00 2007-06-04 16:16:48.000 155 12293.42 119.80 55401.55 88888.00 2007-06-04 16:16:48.125 155 12293.35 119.78 55401.47 88888.00 2007-06-04 16:16:48.250 155 12293.27 119.75 55401.47 88888.00 2007-06-04 16:16:48.375 155 12293.25 119.72 55401.53 88888.00 2007-06-04 16:16:48.500 155 12293.35 119.72 55401.53 88888.00 2007-06-04 16:16:48.625 155 12293.35 119.72 55401.47 88888.00 2007-06-04 16:16:48.750 155 -63871.97 136817.77 -53580.50 88888.00 2007-06-04 16:16:48.875 155 116505.77 -208339.2030669.62 88888.00 2007-06-04 16:16:49.000 155 12293.30 119.72 55401.50 88888.00 2007-06-04 16:16:49.125 155 12293.20 119.70 55401.45 88888.00 2007-06-04 16:16:49.250 155 12293.17 119.72 55401.47 88888.00 2007-06-04 16:16:49.375 155 12293.27 119.72 55401.50 88888.00 2007-06-04 16:16:49.500 155 12293.20 119.65 55401.45 88888.00 2007-06-04 16:16:49.625 155 12293.20 119.65 55401.50 88888.00 2007-06-04 16:16:49.750 155 -90086.38 136817.77 -51942.12 88888.00 2007-06-04 16:16:49.875 155 116505.77 -208345.6030650.42 88888.00 2007-06-04 16:16:50.000 155 12293.40 119.67 55401.47 88888.00 2007-06-04 16:16:50.125 155 12293.33 119.65 55401.45 88888.00 2007-06-04 16:16:50.250 155 12293.25 119.67 55401.47 88888.00 2007-06-04 16:16:50.375 155 12293.20 119.67 55401.50 88888.00 2007-06-04 16:16:50.500 155 12293.27 119.67 55401.55 88888.00 2007-06-04 16:16:50.625 155 12293.30 119.60 55401.53 88888.00 2007-06-04 16:16:50.750 155 -29465.58 136817.77 -50303.65 88888.00 2007-06-04 16:16:50.875 155 116505.77 -208377.6030618.42 88888.00 2007-06-04 16:16:51.000 155 12293.17 119.62 55401.53 88888.00 2007-06-04 16:16:51.125 155 12293.23 119.60 55401.53 88888.00 2007-06-04 16:16:51.250 155 12293.23 119.62 55401.53 88888.00 2007-06-04 16:16:51.375 155 12293.33 119.65 55401.57 88888.00 2007-06-04 16:16:51.500 155 12293.38 119.60 55401.53 88888.00 2007-06-04 16:16:51.625 155 12293.25 119.47 55401.50 88888.00 2007-06-04 16:16:51.750 155 -16358.38 136817.77 -48665.30 88888.00 2007-06-04 16:16:51.875 155 116512.18 -208364.8030592.83 88888.00 2007-06-04 16:16:52.000 155 12293.30 119.58 55401.53 88888.00 2007-06-04 16:16:52.125 155 12293.33 119.58 55401.53 88888.00 2007-06-04 16:16:52.250 155 12293.27 119.53 55401.50 88888.00 2007-06-04 16:16:52.375 155 12293.27 119.47 55401.47 88888.00 2007-06-04 16:16:52.500 155 12293.30 119.50 55401.50 88888.00 2007-06-04 16:16:52.625 155 12293.27 119.53 55401.53 88888.00 2007-06-04 16:16:52.750 155 -21273.58 136817.77 -47026.95 88888.00 2007-06-04 16:16:52.875 155 116518.57 -208377.6030599.22 88888.00 2007-06-04 16:16:53.000 155 12293.23 119.47 55401.55 88888.00 2007-06-04 16:16:53.125 155 12293.25 119.45 55401.55 88888.00 2007-06-04 16:16:53.250 155 12293.27 119.42 55401.53 88888.00 2007-06-04 16:16:53.375 155 12293.27 119.40 55401.53 88888.00 2007-06-04 16:16:53.500 155 12293.27 119.42 55401.50 88888.00 2007-06-04 16:16:53.625 155 12293.23 119.40 55401.50 88888.00 2007-06-04 16:16:53.750 155 -34380.78 136817.77 -45388.50 88888.00 2007-06-04 16:16:53.875 155 116512.18 -208358.4030586.42 88888.00 2007-06-04 16:16:54.000 155 12293.23 119.35 55401.53 88888.00 2007-06-04 16:16:54.125 155 12293.17 119.33 55401.50 88888.00 2007-06-04 16:16:54.250 155 12293.12 119.35 55401.47 88888.00 2007-06-04 16:16:54.375 155 12293.17 119.40 55401.50 88888.00 2007-06-04 16:16:54.500 155 12293.30 119.42 55401.53 88888.00 2007-06-04 16:16:54.625 155 12293.33 119.38 55401.50 88888.00 2007-06-04 16:16:54.750 155 -21273.58 136817.77 -43750.10 88888.00 2007-06-04 16:16:54.875 155 116499.38 -208371.2030560.83 88888.00 2007-06-04 16:16:55.000 155 12293.23 119.28 55401.47 88888.00 2007-06-04 16:16:55.125 155 12293.23 119.35 55401.50 88888.00 2007-06-04 16:16:55.250 155 12293.20 119.40 55401.53 88888.00 2007-06-04 16:16:55.375 155 12293.25 119.38 55401.53 88888.00 2007-06-04 16:16:55.500 155 12293.25 119.30 55401.53 88888.00 2007-06-04 16:16:55.625 155 12293.23 119.25 55401.47 88888.00 2007-06-04 16:16:55.750 155 -47487.97 136817.77 -42111.72 88888.00 2007-06-04 16:16:55.875 155 116518.57 -208377.6030541.62 88888.00 2007-06-04 16:16:56.000 155 12293.25 119.35 55401.55 88888.00 2007-06-04 16:16:56.125 155 12293.20 119.30 55401.47 88888.00 2007-06-04 16:16:56.250 155 12293.15 119.25 55401.47 88888.00 2007-06-04 16:16:56.375 155 12293.20 119.30 55401.53 88888.00 2007-06-04 16:16:56.500 155 12293.25 119.38 55401.55 88888.00 2007-06-04 16:16:56.625 155 12293.25 119.30 55401.55 88888.00 2007-06-04 16:16:56.750 155 -16358.38 136817.77 -40473.30 88888.00 2007-06-04 16:16:56.875 155 116505.77 -208364.8030541.62 88888.00 2007-06-04 16:16:57.000 155 12293.27 119.22 55401.55 88888.00 2007-06-04 16:16:57.125 155 12293.25 119.25 55401.50 88888.00 2007-06-04 16:16:57.250 155 12293.20 119.22 55401.47 88888.00 2007-06-04 16:16:57.375 155 12293.30 119.17 55401.50 88888.00 2007-06-04 16:16:57.500 155 12293.38 119.20 55401.50 88888.00 2007-06-04 16:16:57.625 155 12293.38 119.28 55401.50 88888.00 2007-06-04 16:16:57.750 155 -67148.77 136817.77 -38834.95 88888.00 2007-06-04 16:16:57.875 155 116505.77 -208358.4030509.62 88888.00 2007-06-04 16:16:58.000 155 12293.23 119.15 55401.53 88888.00 2007-06-04 16:16:58.125 155 12293.30 119.17 55401.53 88888.00 2007-06-04 16:16:58.250 155 12293.30 119.20 55401.53 88888.00 2007-06-04 16:16:58.375 155 12293.27 119.20 55401.50 88888.00 2007-06-04 16:16:58.500 155 12293.20 119.17 55401.50 88888.00 2007-06-04 16:16:58.625 155 12293.15 119.20 55401.53 88888.00 2007-06-04 16:16:58.750 155 -93363.18 136817.77 -37196.55 88888.00 2007-06-04 16:16:58.875 155 116524.98 -208384.0030516.03 88888.00 2007-06-04 16:16:59.000 155 12293.10 119.10 55401.45 88888.00 2007-06-04 16:16:59.125 155 12293.12 119.12 55401.45 88888.00 2007-06-04 16:16:59.250 155 12293.17 119.10 55401.47 88888.00 2007-06-04 16:16:59.375 155 12293.15 119.12 55401.47 88888.00 2007-06-04 16:16:59.500 155 12293.15 119.12 55401.47 88888.00 2007-06-04 16:16:59.625 155 12293.20 119.10 55401.45 88888.00 2007-06-04 16:16:59.750 155 -52403.18 136817.77 -35558.05 88888.00 2007-06-04 16:16:59.875 155 116518.57 -208384.0030490.42 88888.00 2007-06-04 16:17:00.000 155 12293.25 119.08 55401.50 88888.00 2007-06-04 16:17:00.125 155 12293.35 119.10 55401.47 88888.00 2007-06-04 16:17:00.250 155 12293.35 119.10 55401.50 88888.00 2007-06-04 16:17:00.375 155 12293.35 119.15 55401.53 88888.00 2007-06-04 16:17:00.500 155 12293.30 119.12 55401.47 88888.00 2007-06-04 16:17:00.625 155 12293.25 119.08 55401.45 88888.00 2007-06-04 16:17:00.750 155 -44211.18 136817.77 -33919.70 88888.00 2007-06-04 16:17:00.875 155 116499.38 -208371.2030490.42 88888.00 2007-06-04 16:17:01.000 155 12293.20 119.05 55401.43 88888.00 2007-06-04 16:17:01.125 155 12293.25 119.05 55401.43 88888.00 2007-06-04 16:17:01.250 155 12293.40 119.12 55401.47 88888.00 2007-06-04 16:17:01.375 155 12293.38 119.15 55401.47 88888.00 2007-06-04 16:17:01.500 155 12293.27 119.12 55401.45 88888.00 2007-06-04 16:17:01.625 155 12293.25 119.15 55401.47 88888.00 2007-06-04 16:17:01.750 155 -39295.97 136817.77 -32281.30 88888.00 2007-06-04 16:17:01.875 155 116492.98 -208364.8030496.83 88888.00 2007-06-04 16:17:02.000 155 12293.25 119.08 55401.47 88888.00 2007-06-04 16:17:02.125 155 12293.27 119.15 55401.45 88888.00 2007-06-04 16:17:02.250 155 12293.27 119.15 55401.45 88888.00 2007-06-04 16:17:02.375 155 12293.25 119.15 55401.47 88888.00 2007-06-04 16:17:02.500 155 12293.33 119.15 55401.47 88888.00 2007-06-04 16:17:02.625 155 12293.27 119.12 55401.45 88888.00 2007-06-04 16:17:02.750 155 -44211.18 136817.77 -30642.92 88888.00 2007-06-04 16:17:02.875 155 116505.77 -208364.8030490.42 88888.00 2007-06-04 16:17:03.000 155 12293.35 119.15 55401.47 88888.00 2007-06-04 16:17:03.125 155 12293.38 119.15 55401.50 88888.00 2007-06-04 16:17:03.250 155 12293.42 119.15 55401.50 88888.00 2007-06-04 16:17:03.375 155 12293.33 119.12 55401.45 88888.00 2007-06-04 16:17:03.500 155 12293.27 119.10 55401.45 88888.00 2007-06-04 16:17:03.625 155 12293.27 119.12 55401.47 88888.00 2007-06-04 16:17:03.750 155 -29465.58 136817.77 -29004.53 88888.00 2007-06-04 16:17:03.875 155 116499.38 -208358.4030490.42 88888.00 2007-06-04 16:17:04.000 155 12293.27 119.10 55401.45 88888.00 2007-06-04 16:17:04.125 155 12293.27 119.08 55401.45 88888.00 2007-06-04 16:17:04.250 155 12293.38 119.10 55401.47 88888.00 2007-06-04 16:17:04.375 155 12293.40 119.12 55401.45 88888.00 2007-06-04 16:17:04.500 155 12293.40 119.10 55401.40 88888.00 2007-06-04 16:17:04.625 155 12293.42 119.12 55401.40 88888.00 2007-06-04 16:17:04.750 155 -31103.97 136817.77 -27366.05 88888.00 2007-06-04 16:17:04.875 155 116518.57 -208339.2030477.62 88888.00 2007-06-04 16:17:05.000 155 12293.50 119.12 55401.40 88888.00 2007-06-04 16:17:05.125 155 12293.45 119.05 55401.38 88888.00 2007-06-04 16:17:05.250 155 12293.38 119.03 55401.38 88888.00 2007-06-04 16:17:05.375 155 12293.33 119.03 55401.40 88888.00 2007-06-04 16:17:05.500 155 12293.45 119.10 55401.45 88888.00 2007-06-04 16:17:05.625 155 12293.55 119.12 55401.43 88888.00 2007-06-04 16:17:05.750 155 -34380.78 136817.77 -25727.72 88888.00 2007-06-04 16:17:05.875 155 116505.77 -208320.0030464.83 88888.00 2007-06-04 16:17:06.000 155 12293.50 119.03 55401.43 88888.00 2007-06-04 16:17:06.125 155 12293.58 119.08 55401.43 88888.00 2007-06-04 16:17:06.250 155 12293.55 119.05 55401.40 88888.00 2007-06-04 16:17:06.375 155 12293.50 119.03 55401.38 88888.00 2007-06-04 16:17:06.500 155 12293.45 119.00 55401.35 88888.00 2007-06-04 16:17:06.625 155 12293.48 119.03 55401.35 88888.00 2007-06-04 16:17:06.750 155 -19635.17 136817.77 -24089.28 88888.00 2007-06-04 16:17:06.875 155 116512.18 -208313.6030452.03 88888.00 2007-06-04 16:17:07.000 155 12293.45 118.97 55401.43 88888.00 2007-06-04 16:17:07.125 155 12293.45 119.05 55401.40 88888.00 2007-06-04 16:17:07.250 155 12293.52 119.05 55401.35 88888.00 2007-06-04 16:17:07.375 155 12293.55 119.03 55401.30 88888.00 2007-06-04 16:17:07.500 155 12293.58 119.03 55401.35 88888.00 2007-06-04 16:17:07.625 155 12293.62 119.08 55401.38 88888.00 2007-06-04 16:17:07.750 155 -81894.38 136817.77 -22450.90 88888.00 2007-06-04 16:17:07.875 155 116505.77 -208288.0030452.03 88888.00 2007-06-04 16:17:08.000 155 12293.55 118.92 55401.32 88888.00 2007-06-04 16:17:08.125 155 12293.55 118.90 55401.30 88888.00 2007-06-04 16:17:08.250 155 12293.52 118.90 55401.30 88888.00 2007-06-04 16:17:08.375 155 12293.60 118.95 55401.30 88888.00 2007-06-04 16:17:08.500 155 12293.62 119.00 55401.32 88888.00 2007-06-04 16:17:08.625 155 12293.60 118.97 55401.32 88888.00 2007-06-04 16:17:08.750 155 -85171.18 136817.77 -20812.47 88888.00 2007-06-04 16:17:08.875 155 116512.18 -208300.8030445.62 88888.00 2007-06-04 16:17:09.000 155 12293.60 118.90 55401.32 88888.00 2007-06-04 16:17:09.125 155 12293.62 118.92 55401.35 88888.00 2007-06-04 16:17:09.250 155 12293.65 119.00 55401.35 88888.00 2007-06-04 16:17:09.375 155 12293.62 118.95 55401.32 88888.00 2007-06-04 16:17:09.500 155 12293.60 118.95 55401.35 88888.00 2007-06-04 16:17:09.625 155 12293.62 118.95 55401.38 88888.00 2007-06-04 16:17:09.750 155 -26188.78 136817.77 -19174.08 88888.00 2007-06-04 16:17:09.875 155 116499.38 -208275.2030445.62 88888.00 2007-06-04 16:17:10.000 155 12293.65 118.88 55401.30 88888.00 2007-06-04 16:17:10.125 155 12293.67 118.92 55401.32 88888.00 2007-06-04 16:17:10.250 155 12293.70 118.97 55401.35 88888.00 2007-06-04 16:17:10.375 155 12293.65 118.90 55401.30 88888.00 2007-06-04 16:17:10.500 155 12293.75 118.95 55401.32 88888.00 2007-06-04 16:17:10.625 155 12293.73 118.92 55401.35 88888.00 2007-06-04 16:17:10.750 155 -9804.77 136817.77 -17535.70 88888.00 2007-06-04 16:17:10.875 155 116499.38 -208256.0030432.83 88888.00 2007-06-04 16:17:11.000 155 12293.73 118.85 55401.32 88888.00 2007-06-04 16:17:11.125 155 12293.77 118.90 55401.32 88888.00 2007-06-04 16:17:11.250 155 12293.75 118.90 55401.30 88888.00 2007-06-04 16:17:11.375 155 12293.77 118.92 55401.32 88888.00 2007-06-04 16:17:11.500 155 12293.88 118.90 55401.30 88888.00 2007-06-04 16:17:11.625 155 12293.83 118.85 55401.30 88888.00 2007-06-04 16:17:11.750 155 -3251.18 136817.77 -15897.33 88888.00 2007-06-04 16:17:11.875 155 116531.38 -208249.6030420.03 88888.00 2007-06-04 16:17:12.000 155 12293.73 118.80 55401.32 88888.00 2007-06-04 16:17:12.125 155 12293.80 118.83 55401.30 88888.00 2007-06-04 16:17:12.250 155 12293.80 118.90 55401.30 88888.00 2007-06-04 16:17:12.375 155 12293.88 118.90 55401.32 88888.00 2007-06-04 16:17:12.500 155 12293.92 118.90 55401.32 88888.00 2007-06-04 16:17:12.625 155 12293.90 118.88 55401.32 88888.00 2007-06-04 16:17:12.750 155 -88447.98 136817.77 -14258.95 88888.00 2007-06-04 16:17:12.875 155 116499.38 -208236.8030420.03 88888.00 2007-06-04 16:17:13.000 155 12293.70 118.78 55401.22 88888.00 2007-06-04 16:17:13.125 155 12293.75 118.80 55401.20 88888.00 2007-06-04 16:17:13.250 155 12293.75 118.80 55401.28 88888.00 2007-06-04 16:17:13.375 155 12293.70 118.80 55401.25 88888.00 2007-06-04 16:17:13.500 155 12293.70 118.75 55401.22 88888.00 2007-06-04 16:17:13.625 155 12293.75 118.67 55401.25 88888.00 2007-06-04 16:17:13.750 155 -40934.38 136817.77 -12620.55 88888.00 2007-06-04 16:17:13.875 155 116512.18 -208230.4030400.83 88888.00 2007-06-04 16:17:14.000 155 12293.90 118.75 55401.28 88888.00 2007-06-04 16:17:14.125 155 12293.92 118.75 55401.28 88888.00 2007-06-04 16:17:14.250 155 12293.95 118.83 55401.30 88888.00 2007-06-04 16:17:14.375 155 12293.98 118.83 55401.32 88888.00 2007-06-04 16:17:14.500 155 12293.92 118.80 55401.28 88888.00 2007-06-04 16:17:14.625 155 12293.85 118.70 55401.28 88888.00 2007-06-04 16:17:14.750 155 -19635.17 136817.77 -10982.10 88888.00 2007-06-04 16:17:14.875 155 116505.77 -208211.2030368.83 88888.00 2007-06-04 16:17:15.000 155 12293.98 118.70 55401.30 88888.00 2007-06-04 16:17:15.125 155 12293.98 118.67 55401.28 88888.00 2007-06-04 16:17:15.250 155 12294.00 118.78 55401.30 88888.00 2007-06-04 16:17:15.375 155 12294.08 118.80 55401.32 88888.00 2007-06-04 16:17:15.500 155 12294.08 118.70 55401.30 88888.00 2007-06-04 16:17:15.625 155 12294.02 118.65 55401.22 88888.00 2007-06-04 16:17:15.750 155 -39295.97 136817.77 -9343.70 88888.00 2007-06-04 16:17:15.875 155 116512.18 -208192.0030362.42 88888.00 2007-06-04 16:17:16.000 155 12294.00 118.62 55401.22 88888.00 2007-06-04 16:17:16.125 155 12294.00 118.62 55401.20 88888.00 2007-06-04 16:17:16.250 155 12293.95 118.60 55401.20 88888.00 2007-06-04 16:17:16.375 155 12293.95 118.65 55401.22 88888.00 2007-06-04 16:17:16.500 155 12294.00 118.67 55401.25 88888.00 2007-06-04 16:17:16.625 155 12294.02 118.67 55401.22 88888.00 2007-06-04 16:17:16.750 155 -19635.17 136817.77 -7705.30 88888.00 2007-06-04 16:17:16.875 155 116505.77 -208172.8030381.62 88888.00 2007-06-04 16:17:17.000 155 12294.08 118.67 55401.22 88888.00 2007-06-04 16:17:17.125 155 12294.05 118.67 55401.20 88888.00 2007-06-04 16:17:17.250 155 12294.08 118.67 55401.20 88888.00 2007-06-04 16:17:17.375 155 12294.10 118.67 55401.20 88888.00 2007-06-04 16:17:17.500 155 12294.10 118.60 55401.18 88888.00 2007-06-04 16:17:17.625 155 12294.08 118.60 55401.18 88888.00 2007-06-04 16:17:17.750 155 -22911.97 136817.77 -6066.90 88888.00 2007-06-04 16:17:17.875 155 116505.77 -208166.4030362.42 88888.00 2007-06-04 16:17:18.000 155 12294.08 118.58 55401.15 88888.00 2007-06-04 16:17:18.125 155 12294.05 118.53 55401.12 88888.00 2007-06-04 16:17:18.250 155 12294.05 118.58 55401.15 88888.00 2007-06-04 16:17:18.375 155 12294.02 118.60 55401.18 88888.00 2007-06-04 16:17:18.500 155 12293.92 118.55 55401.15 88888.00 2007-06-04 16:17:18.625 155 12293.95 118.58 55401.18 88888.00 2007-06-04 16:17:18.750 155 -1612.78 136817.77 -4428.43 88888.00 2007-06-04 16:17:18.875 155 116512.18 -208166.4030362.42 88888.00 2007-06-04 16:17:19.000 155 12293.98 118.62 55401.18 88888.00 2007-06-04 16:17:19.125 155 12294.08 118.67 55401.20 88888.00 2007-06-04 16:17:19.250 155 12294.15 118.67 55401.18 88888.00 2007-06-04 16:17:19.375 155 12294.17 118.65 55401.18 88888.00 2007-06-04 16:17:19.500 155 12294.12 118.58 55401.15 88888.00 2007-06-04 16:17:19.625 155 12294.05 118.58 55401.07 88888.00 2007-06-04 16:17:19.750 155 -22911.97 136817.77 -2790.12 88888.00 2007-06-04 16:17:19.875 155 116499.38 -208160.0030362.42 88888.00 2007-06-04 16:17:20.000 155 12294.08 118.60 55401.18 88888.00 2007-06-04 16:17:20.125 155 12294.10 118.60 55401.15 88888.00 2007-06-04 16:17:20.250 155 12294.10 118.58 55401.10 88888.00 2007-06-04 16:17:20.375 155 12294.08 118.58 55401.10 88888.00 2007-06-04 16:17:20.500 155 12294.08 118.60 55401.12 88888.00 2007-06-04 16:17:20.625 155 12294.12 118.62 55401.07 88888.00 2007-06-04 16:17:20.750 155 -3251.18 136817.77 -1151.72 88888.00 2007-06-04 16:17:20.875 155 116505.77 -208140.8030362.42 88888.00 2007-06-04 16:17:21.000 155 12294.10 118.55 55401.12 88888.00 2007-06-04 16:17:21.125 155 12294.17 118.58 55401.12 88888.00 2007-06-04 16:17:21.250 155 12294.15 118.62 55401.10 88888.00 2007-06-04 16:17:21.375 155 12294.15 118.62 55401.10 88888.00 2007-06-04 16:17:21.500 155 12294.10 118.53 55401.07 88888.00 2007-06-04 16:17:21.625 155 12294.15 118.58 55401.07 88888.00 2007-06-04 16:17:21.750 155 -1612.78 136817.77 486.68 88888.00 2007-06-04 16:17:21.875 155 116505.77 -208140.8030356.03 88888.00 2007-06-04 16:17:22.000 155 12294.12 118.60 55401.10 88888.00 2007-06-04 16:17:22.125 155 12294.08 118.58 55401.05 88888.00 2007-06-04 16:17:22.250 155 12294.05 118.53 55401.05 88888.00 2007-06-04 16:17:22.375 155 12294.08 118.50 55401.05 88888.00 2007-06-04 16:17:22.500 155 12294.10 118.53 55401.05 88888.00 2007-06-04 16:17:22.625 155 12294.10 118.50 55401.07 88888.00 2007-06-04 16:17:22.750 155 13132.83 136817.77 2125.10 88888.00 2007-06-04 16:17:22.875 155 116499.38 -208140.8030343.22 88888.00 2007-06-04 16:17:23.000 155 12294.23 118.53 55401.10 88888.00 2007-06-04 16:17:23.125 155 12294.17 118.47 55401.07 88888.00 2007-06-04 16:17:23.250 155 12294.17 118.50 55401.05 88888.00 2007-06-04 16:17:23.375 155 12294.23 118.55 55401.07 88888.00 2007-06-04 16:17:23.500 155 12294.25 118.55 55401.03 88888.00 2007-06-04 16:17:23.625 155 12294.20 118.55 55401.05 88888.00 2007-06-04 16:17:23.750 155 4940.82 136817.77 3763.47 88888.00 2007-06-04 16:17:23.875 155 116518.57 -208128.0030349.62 88888.00 2007-06-04 16:17:24.000 155 12294.20 118.58 55401.10 88888.00 2007-06-04 16:17:24.125 155 12294.20 118.53 55401.07 88888.00 2007-06-04 16:17:24.250 155 12294.20 118.53 55401.05 88888.00 2007-06-04 16:17:24.375 155 12294.25 118.55 55401.10 88888.00 2007-06-04 16:17:24.500 155 12294.20 118.53 55401.07 88888.00 2007-06-04 16:17:24.625 155 12294.17 118.60 55401.05 88888.00 2007-06-04 16:17:24.750 155 14771.23 136817.77 5401.90 88888.00 2007-06-04 16:17:24.875 155 116499.38 -208121.6030368.83 88888.00 2007-06-04 16:17:25.000 155 12294.23 118.55 55401.03 88888.00 2007-06-04 16:17:25.125 155 12294.23 118.55 55401.00 88888.00 2007-06-04 16:17:25.250 155 12294.23 118.58 55401.00 88888.00 2007-06-04 16:17:25.375 155 12294.27 118.55 55401.00 88888.00 2007-06-04 16:17:25.500 155 12294.30 118.58 55401.00 88888.00 2007-06-04 16:17:25.625 155 12294.30 118.60 55401.03 88888.00 2007-06-04 16:17:25.750 155 16409.62 136817.77 7040.25 88888.00 2007-06-04 16:17:25.875 155 116518.57 -208115.2030362.42 88888.00 2007-06-04 16:17:26.000 155 12294.27 118.67 55401.07 88888.00 2007-06-04 16:17:26.125 155 12294.35 118.62 55401.05 88888.00 2007-06-04 16:17:26.250 155 12294.33 118.60 55401.00 88888.00 2007-06-04 16:17:26.375 155 12294.30 118.67 55401.05 88888.00 2007-06-04 16:17:26.500 155 12294.38 118.65 55401.05 88888.00 2007-06-04 16:17:26.625 155 12294.42 118.62 55401.03 88888.00 2007-06-04 16:17:26.750 155 -14719.98 136817.77 8678.67 88888.00 2007-06-04 16:17:26.875 155 116505.77 -208070.4030388.03 88888.00 2007-06-04 16:17:27.000 155 12294.25 118.58 55401.03 88888.00 2007-06-04 16:17:27.125 155 12294.27 118.60 55401.03 88888.00 2007-06-04 16:17:27.250 155 12294.27 118.67 55401.03 88888.00 2007-06-04 16:17:27.375 155 12294.20 118.65 55401.03 88888.00 2007-06-04 16:17:27.500 155 12294.17 118.70 55401.00 88888.00 2007-06-04 16:17:27.625 155 12294.30 118.70 55401.03 88888.00 2007-06-04 16:17:27.750 155 -14719.98 136817.77 10317.08 88888.00 2007-06-04 16:17:27.875 155 116505.77 -208089.6030368.83 88888.00 2007-06-04 16:17:28.000 155 12294.33 118.65 55401.00 88888.00 2007-06-04 16:17:28.125 155 12294.40 118.72 55401.03 88888.00 2007-06-04 16:17:28.250 155 12294.38 118.75 55401.05 88888.00 2007-06-04 16:17:28.375 155 12294.40 118.75 55401.03 88888.00 2007-06-04 16:17:28.500 155 12294.33 118.70 55400.97 88888.00 2007-06-04 16:17:28.625 155 12294.30 118.72 55400.97 88888.00 2007-06-04 16:17:28.750 155 13132.83 136817.77 11955.48 88888.00 2007-06-04 16:17:28.875 155 116512.18 -208102.4030394.42 88888.00 2007-06-04 16:17:29.000 155 12294.27 118.70 55401.03 88888.00 2007-06-04 16:17:29.125 155 12294.38 118.78 55401.03 88888.00 2007-06-04 16:17:29.250 155 12294.40 118.75 55401.03 88888.00 2007-06-04 16:17:29.375 155 12294.35 118.72 55401.00 88888.00 2007-06-04 16:17:29.500 155 12294.27 118.80 55401.03 88888.00 2007-06-04 16:17:29.625 155 12294.30 118.80 55401.03 88888.00 2007-06-04 16:17:29.750 155 -19635.17 136817.77 13593.88 88888.00 2007-06-04 16:17:29.875 155 116499.38 -208096.0030400.83 88888.00 2007-06-04 16:17:30.000 155 12294.15 118.72 55401.00 88888.00 2007-06-04 16:17:30.125 155 12294.20 118.78 55400.97 88888.00 2007-06-04 16:17:30.250 155 12294.27 118.85 55401.00 88888.00 2007-06-04 16:17:30.375 155 12294.25 118.80 55401.00 88888.00 2007-06-04 16:17:30.500 155 12294.23 118.70 55400.97 88888.00 2007-06-04 16:17:30.625 155 12294.15 118.72 55400.97 88888.00 2007-06-04 16:17:30.750 155 8217.62 136817.77 15232.30 88888.00 2007-06-04 16:17:30.875 155 116505.77 -208140.8030394.42 88888.00 2007-06-04 16:17:31.000 155 12294.17 118.75 55400.97 88888.00 2007-06-04 16:17:31.125 155 12294.23 118.78 55400.97 88888.00 2007-06-04 16:17:31.250 155 12294.20 118.78 55401.00 88888.00 2007-06-04 16:17:31.375 155 12294.12 118.80 55401.00 88888.00 2007-06-04 16:17:31.500 155 12294.12 118.80 55401.00 88888.00 2007-06-04 16:17:31.625 155 12294.17 118.83 55401.00 88888.00 2007-06-04 16:17:31.750 155 44262.43 136817.77 16870.72 88888.00 2007-06-04 16:17:31.875 155 116499.38 -208140.8030400.83 88888.00 2007-06-04 16:17:32.000 155 12294.10 118.80 55401.00 88888.00 2007-06-04 16:17:32.125 155 12294.12 118.78 55401.00 88888.00 2007-06-04 16:17:32.250 155 12294.10 118.72 55401.00 88888.00 2007-06-04 16:17:32.375 155 12294.08 118.75 55401.00 88888.00 2007-06-04 16:17:32.500 155 12294.08 118.80 55400.97 88888.00 2007-06-04 16:17:32.625 155 12294.12 118.80 55400.95 88888.00 2007-06-04 16:17:32.750 155 29516.83 136817.77 18509.15 88888.00 2007-06-04 16:17:32.875 155 116492.98 -208147.2030407.22 88888.00 2007-06-04 16:17:33.000 155 12294.12 118.80 55401.03 88888.00 2007-06-04 16:17:33.125 155 12294.12 118.88 55401.00 88888.00 2007-06-04 16:17:33.250 155 12294.05 118.85 55401.00 88888.00 2007-06-04 16:17:33.375 155 12294.02 118.83 55401.00 88888.00 2007-06-04 16:17:33.500 155 12294.02 118.80 55400.97 88888.00 2007-06-04 16:17:33.625 155 12294.05 118.78 55400.97 88888.00 2007-06-04 16:17:33.750 155 27878.42 136817.77 20147.53 88888.00 2007-06-04 16:17:33.875 155 116518.57 -208179.2030413.62 88888.00 2007-06-04 16:17:34.000 155 12294.00 118.83 55400.97 88888.00 2007-06-04 16:17:34.125 155 12294.02 118.85 55401.00 88888.00 2007-06-04 16:17:34.250 155 12294.08 118.88 55401.03 88888.00 2007-06-04 16:17:34.375 155 12294.08 118.90 55401.03 88888.00 2007-06-04 16:17:34.500 155 12294.05 118.80 55401.00 88888.00 2007-06-04 16:17:34.625 155 12294.08 118.80 55401.00 88888.00 2007-06-04 16:17:34.750 155 34432.03 136817.77 21785.92 88888.00 2007-06-04 16:17:34.875 155 116518.57 -208160.0030426.42 88888.00 2007-06-04 16:17:35.000 155 12293.98 118.83 55401.03 88888.00 2007-06-04 16:17:35.125 155 12293.95 118.83 55401.00 88888.00 2007-06-04 16:17:35.250 155 12293.95 118.85 55401.00 88888.00 2007-06-04 16:17:35.375 155 12293.98 118.85 55401.00 88888.00 2007-06-04 16:17:35.500 155 12293.98 118.88 55401.00 88888.00 2007-06-04 16:17:35.625 155 12293.92 118.88 55401.00 88888.00 2007-06-04 16:17:35.750 155 4940.82 136817.77 23424.30 88888.00 2007-06-04 16:17:35.875 155 116499.38 -208224.0030420.03 88888.00 2007-06-04 16:17:36.000 155 12293.80 118.80 55401.00 88888.00 2007-06-04 16:17:36.125 155 12293.85 118.80 55401.00 88888.00 2007-06-04 16:17:36.250 155 12293.88 118.75 55401.00 88888.00 2007-06-04 16:17:36.375 155 12293.88 118.80 55401.00 88888.00 2007-06-04 16:17:36.500 155 12293.80 118.83 55401.03 88888.00 2007-06-04 16:17:36.625 155 12293.77 118.85 55401.03 88888.00 2007-06-04 16:17:36.750 155 40985.62 136817.77 25062.67 88888.00 2007-06-04 16:17:36.875 155 116505.77 -208249.6030420.03 88888.00 2007-06-04 16:17:37.000 155 12293.65 118.85 55401.05 88888.00 2007-06-04 16:17:37.125 155 12293.65 118.88 55401.05 88888.00 2007-06-04 16:17:37.250 155 12293.65 118.88 55401.03 88888.00 2007-06-04 16:17:37.375 155 12293.67 118.83 55401.00 88888.00 2007-06-04 16:17:37.500 155 12293.62 118.80 55401.03 88888.00 2007-06-04 16:17:37.625 155 12293.58 118.80 55401.05 88888.00 2007-06-04 16:17:37.750 155 55731.22 136817.77 26701.03 88888.00 2007-06-04 16:17:37.875 155 116499.38 -208275.2030413.62 88888.00 2007-06-04 16:17:38.000 155 12293.60 118.83 55401.07 88888.00 2007-06-04 16:17:38.125 155 12293.62 118.83 55401.05 88888.00 2007-06-04 16:17:38.250 155 12293.58 118.80 55401.05 88888.00 2007-06-04 16:17:38.375 155 12293.50 118.75 55401.05 88888.00 2007-06-04 16:17:38.500 155 12293.50 118.80 55401.07 88888.00 2007-06-04 16:17:38.625 155 12293.52 118.85 55401.07 88888.00 2007-06-04 16:17:38.750 155 3302.43 136817.77 28339.45 88888.00 2007-06-04 16:17:38.875 155 116499.38 -208288.0030420.03 88888.00 2007-06-04 16:17:39.000 155 12293.50 118.72 55401.07 88888.00 2007-06-04 16:17:39.125 155 12293.52 118.80 55401.05 88888.00 2007-06-04 16:17:39.250 155 12293.45 118.83 55401.03 88888.00 2007-06-04 16:17:39.375 155 12293.45 118.75 55401.03 88888.00 2007-06-04 16:17:39.500 155 12293.48 118.78 55401.05 88888.00 2007-06-04 16:17:39.625 155 12293.42 118.85 55401.05 88888.00 2007-06-04 16:17:39.750 155 45900.82 136817.77 29977.88 88888.00 2007-06-04 16:17:39.875 155 116518.57 -208345.6030413.62 88888.00 2007-06-04 16:17:40.000 155 12293.38 118.75 55401.03 88888.00 2007-06-04 16:17:40.125 155 12293.38 118.75 55401.05 88888.00 2007-06-04 16:17:40.250 155 12293.38 118.78 55401.05 88888.00 2007-06-04 16:17:40.375 155 12293.35 118.78 55401.05 88888.00 2007-06-04 16:17:40.500 155 12293.35 118.78 55401.07 88888.00 2007-06-04 16:17:40.625 155 12293.38 118.80 55401.10 88888.00 2007-06-04 16:17:40.750 155 47539.22 136817.77 31616.33 88888.00 2007-06-04 16:17:40.875 155 116499.38 -208358.4030413.62 88888.00 2007-06-04 16:17:41.000 155 12293.33 118.72 55401.07 88888.00 2007-06-04 16:17:41.125 155 12293.42 118.70 55401.05 88888.00 2007-06-04 16:17:41.250 155 12293.38 118.72 55401.05 88888.00 2007-06-04 16:17:41.375 155 12293.33 118.75 55401.03 88888.00 2007-06-04 16:17:41.500 155 12293.38 118.80 55401.03 88888.00 2007-06-04 16:17:41.625 155 12293.33 118.85 55401.05 88888.00 2007-06-04 16:17:41.750 155 24601.62 136817.77 33254.70 88888.00 2007-06-04 16:17:41.875 155 116505.77 -208358.4030407.22 88888.00 2007-06-04 16:17:42.000 155 12293.30 118.75 55401.05 88888.00 2007-06-04 16:17:42.125 155 12293.30 118.75 55401.03 88888.00 2007-06-04 16:17:42.250 155 12293.27 118.72 55401.05 88888.00 2007-06-04 16:17:42.375 155 12293.27 118.72 55401.07 88888.00 2007-06-04 16:17:42.500 155 12293.27 118.67 55401.07 88888.00 2007-06-04 16:17:42.625 155 12293.30 118.70 55401.03 88888.00 2007-06-04 16:17:42.750 155 50816.03 136817.77 34893.10 88888.00 2007-06-04 16:17:42.875 155 116492.98 -208364.8030381.62 88888.00 2007-06-04 16:17:43.000 155 12293.27 118.67 55401.07 88888.00 2007-06-04 16:17:43.125 155 12293.35 118.72 55401.05 88888.00 2007-06-04 16:17:43.250 155 12293.30 118.70 55401.05 88888.00 2007-06-04 16:17:43.375 155 12293.25 118.72 55401.03 88888.00 2007-06-04 16:17:43.500 155 12293.30 118.72 55401.05 88888.00 2007-06-04 16:17:43.625 155 12293.35 118.72 55401.05 88888.00 2007-06-04 16:17:43.750 155 44262.43 136817.77 36531.43 88888.00 2007-06-04 16:17:43.875 155 116505.77 -208352.0030394.42 88888.00 2007-06-04 16:17:44.000 155 12293.15 118.65 55401.05 88888.00 2007-06-04 16:17:44.125 155 12293.17 118.65 55401.03 88888.00 2007-06-04 16:17:44.250 155 12293.17 118.60 55401.00 88888.00 2007-06-04 16:17:44.375 155 12293.23 118.62 55401.00 88888.00 2007-06-04 16:17:44.500 155 12293.20 118.62 55401.00 88888.00 2007-06-04 16:17:44.625 155 12293.23 118.60 55401.03 88888.00 2007-06-04 16:17:44.750 155 11494.42 136817.77 38169.88 88888.00 2007-06-04 16:17:44.875 155 116518.57 -208364.8030356.03 88888.00 2007-06-04 16:17:45.000 155 12293.30 118.70 55401.00 88888.00 2007-06-04 16:17:45.125 155 12293.20 118.65 55401.00 88888.00 2007-06-04 16:17:45.250 155 12293.17 118.60 55401.03 88888.00 2007-06-04 16:17:45.375 155 12293.17 118.60 55401.00 88888.00 2007-06-04 16:17:45.500 155 12293.23 118.62 55401.00 88888.00 2007-06-04 16:17:45.625 155 12293.27 118.65 55401.00 88888.00 2007-06-04 16:17:45.750 155 37708.82 136817.77 39808.28 88888.00 2007-06-04 16:17:45.875 155 116505.77 -208377.6030375.22 88888.00 2007-06-04 16:17:46.000 155 12293.23 118.60 55401.05 88888.00 2007-06-04 16:17:46.125 155 12293.23 118.60 55401.03 88888.00 2007-06-04 16:17:46.250 155 12293.25 118.60 55401.03 88888.00 2007-06-04 16:17:46.375 155 12293.20 118.60 55401.03 88888.00 2007-06-04 16:17:46.500 155 12293.25 118.60 55401.03 88888.00 2007-06-04 16:17:46.625 155 12293.30 118.60 55401.03 88888.00 2007-06-04 16:17:46.750 155 13132.83 136817.77 41446.70 88888.00 2007-06-04 16:17:46.875 155 116512.18 -208384.0030349.62 88888.00 2007-06-04 16:17:47.000 155 12293.10 118.55 55401.03 88888.00 2007-06-04 16:17:47.125 155 12293.20 118.53 55401.05 88888.00 2007-06-04 16:17:47.250 155 12293.27 118.50 55401.00 88888.00 2007-06-04 16:17:47.375 155 12293.35 118.47 55400.97 88888.00 2007-06-04 16:17:47.500 155 12293.33 118.50 55400.97 88888.00 2007-06-04 16:17:47.625 155 12293.33 118.53 55400.97 88888.00 2007-06-04 16:17:47.750 155 39347.22 136817.77 43085.10 88888.00 2007-06-04 16:17:47.875 155 116512.18 -208358.4030330.42 88888.00 2007-06-04 16:17:48.000 155 12293.23 118.45 55400.95 88888.00 2007-06-04 16:17:48.125 155 12293.33 118.50 55400.95 88888.00 2007-06-04 16:17:48.250 155 12293.30 118.47 55400.95 88888.00 2007-06-04 16:17:48.375 155 12293.30 118.45 55400.93 88888.00 2007-06-04 16:17:48.500 155 12293.25 118.42 55400.90 88888.00 2007-06-04 16:17:48.625 155 12293.33 118.40 55400.90 88888.00 2007-06-04 16:17:48.750 155 37708.82 136817.77 44723.55 88888.00 2007-06-04 16:17:48.875 155 116499.38 -208339.2030317.62 88888.00 2007-06-04 16:17:49.000 155 12293.40 118.50 55400.95 88888.00 2007-06-04 16:17:49.125 155 12293.33 118.47 55400.95 88888.00 2007-06-04 16:17:49.250 155 12293.33 118.42 55400.95 88888.00 2007-06-04 16:17:49.375 155 12293.38 118.38 55400.90 88888.00 2007-06-04 16:17:49.500 155 12293.38 118.42 55400.85 88888.00 2007-06-04 16:17:49.625 155 12293.33 118.35 55400.85 88888.00 2007-06-04 16:17:49.750 155 29516.83 136817.77 46361.93 88888.00 2007-06-04 16:17:49.875 155 116505.77 -208345.6030304.83 88888.00 2007-06-04 16:17:50.000 155 12293.40 118.40 55400.90 88888.00 2007-06-04 16:17:50.125 155 12293.45 118.35 55400.93 88888.00 2007-06-04 16:17:50.250 155 12293.45 118.30 55400.93 88888.00 2007-06-04 16:17:50.375 155 12293.45 118.35 55400.93 88888.00 2007-06-04 16:17:50.500 155 12293.48 118.33 55400.90 88888.00 2007-06-04 16:17:50.625 155 12293.45 118.25 55400.88 88888.00 2007-06-04 16:17:50.750 155 47539.22 136817.77 48000.32 88888.00 2007-06-04 16:17:50.875 155 116499.38 -208313.6030266.42 88888.00 2007-06-04 16:17:51.000 155 12293.50 118.33 55400.90 88888.00 2007-06-04 16:17:51.125 155 12293.55 118.30 55400.90 88888.00 2007-06-04 16:17:51.250 155 12293.60 118.28 55400.88 88888.00 2007-06-04 16:17:51.375 155 12293.67 118.33 55400.90 88888.00 2007-06-04 16:17:51.500 155 12293.70 118.30 55400.90 88888.00 2007-06-04 16:17:51.625 155 12293.70 118.28 55400.88 88888.00 2007-06-04 16:17:51.750 155 26240.03 136817.77 49638.68 88888.00 2007-06-04 16:17:51.875 155 116499.38 -208268.8030279.22 88888.00 2007-06-04 16:17:52.000 155 12293.60 118.17 55400.82 88888.00 2007-06-04 16:17:52.125 155 12293.58 118.15 55400.80 88888.00 2007-06-04 16:17:52.250 155 12293.58 118.20 55400.80 88888.00 2007-06-04 16:17:52.375 155 12293.62 118.20 55400.80 88888.00 2007-06-04 16:17:52.500 155 12293.73 118.17 55400.82 88888.00 2007-06-04 16:17:52.625 155 12293.77 118.17 55400.85 88888.00 2007-06-04 16:17:52.750 155 36070.43 136817.77 51277.10 88888.00 2007-06-04 16:17:52.875 155 116505.77 -208230.4030260.03 88888.00 2007-06-04 16:17:53.000 155 12293.77 118.22 55400.82 88888.00 2007-06-04 16:17:53.125 155 12293.83 118.22 55400.80 88888.00 2007-06-04 16:17:53.250 155 12293.80 118.15 55400.80 88888.00 2007-06-04 16:17:53.375 155 12293.75 118.08 55400.80 88888.00 2007-06-04 16:17:53.500 155 12293.65 118.10 55400.78 88888.00 2007-06-04 16:17:53.625 155 12293.70 118.08 55400.78 88888.00 2007-06-04 16:17:53.750 155 44262.43 136817.77 52915.50 88888.00 2007-06-04 16:17:53.875 155 116499.38 -208249.6030215.22 88888.00 2007-06-04 16:17:54.000 155 12293.83 118.08 55400.80 88888.00 2007-06-04 16:17:54.125 155 12293.90 118.10 55400.80 88888.00 2007-06-04 16:17:54.250 155 12293.95 118.10 55400.78 88888.00 2007-06-04 16:17:54.375 155 12293.95 118.00 55400.75 88888.00 2007-06-04 16:17:54.500 155 12293.95 118.00 55400.72 88888.00 2007-06-04 16:17:54.625 155 12293.85 117.95 55400.70 88888.00 2007-06-04 16:17:54.750 155 90137.62 136817.77 54553.88 88888.00 2007-06-04 16:17:54.875 155 116524.98 -208211.2030189.62 88888.00 2007-06-04 16:17:55.000 155 12294.00 118.00 55400.78 88888.00 2007-06-04 16:17:55.125 155 12294.02 117.97 55400.78 88888.00 2007-06-04 16:17:55.250 155 12294.00 117.95 55400.75 88888.00 2007-06-04 16:17:55.375 155 12293.95 117.90 55400.70 88888.00 2007-06-04 16:17:55.500 155 12294.02 117.88 55400.72 88888.00 2007-06-04 16:17:55.625 155 12294.15 117.90 55400.72 88888.00 2007-06-04 16:17:55.750 155 75392.02 136817.77 56192.28 88888.00 2007-06-04 16:17:55.875 155 116505.77 -208128.0030189.62 88888.00 2007-06-04 16:17:56.000 155 12294.02 117.83 55400.68 88888.00 2007-06-04 16:17:56.125 155 12294.08 117.83 55400.70 88888.00 2007-06-04 16:17:56.250 155 12294.10 117.85 55400.70 88888.00 2007-06-04 16:17:56.375 155 12294.17 117.88 55400.70 88888.00 2007-06-04 16:17:56.500 155 12294.23 117.88 55400.72 88888.00 2007-06-04 16:17:56.625 155 12294.27 117.88 55400.70 88888.00 2007-06-04 16:17:56.750 155 57369.62 136817.77 57830.68 88888.00 2007-06-04 16:17:56.875 155 116512.18 -208102.4030170.42 88888.00 2007-06-04 16:17:57.000 155 12294.27 117.75 55400.65 88888.00 2007-06-04 16:17:57.125 155 12294.35 117.80 55400.68 88888.00 2007-06-04 16:17:57.250 155 12294.35 117.83 55400.68 88888.00 2007-06-04 16:17:57.375 155 12294.30 117.75 55400.62 88888.00 2007-06-04 16:17:57.500 155 12294.40 117.75 55400.62 88888.00 2007-06-04 16:17:57.625 155 12294.42 117.80 55400.62 88888.00 2007-06-04 16:17:57.750 155 62284.82 136817.77 59469.15 88888.00 2007-06-04 16:17:57.875 155 116505.77 -208083.2030144.83 88888.00 2007-06-04 16:17:58.000 155 12294.42 117.72 55400.65 88888.00 2007-06-04 16:17:58.125 155 12294.55 117.75 55400.68 88888.00 2007-06-04 16:17:58.250 155 12294.55 117.75 55400.65 88888.00 2007-06-04 16:17:58.375 155 12294.48 117.70 55400.62 88888.00 2007-06-04 16:17:58.500 155 12294.48 117.70 55400.57 88888.00 2007-06-04 16:17:58.625 155 12294.55 117.72 55400.57 88888.00 2007-06-04 16:17:58.750 155 72115.23 136817.77 61107.53 88888.00 2007-06-04 16:17:58.875 155 116505.77 -208032.0030151.22 88888.00 2007-06-04 16:17:59.000 155 12294.60 117.78 55400.57 88888.00 2007-06-04 16:17:59.125 155 12294.58 117.67 55400.55 88888.00 2007-06-04 16:17:59.250 155 12294.60 117.67 55400.57 88888.00 2007-06-04 16:17:59.375 155 12294.70 117.70 55400.57 88888.00 2007-06-04 16:17:59.500 155 12294.77 117.65 55400.55 88888.00 2007-06-04 16:17:59.625 155 12294.70 117.62 55400.53 88888.00 2007-06-04 16:17:59.750 155 52454.43 136817.77 62745.90 88888.00 2007-06-04 16:17:59.875 155 116505.77 -207987.2030119.22 88888.00 2007-06-04 16:18:00.000 155 12294.85 117.72 55400.53 88888.00 2007-06-04 16:18:00.125 155 12294.80 117.72 55400.50 88888.00 2007-06-04 16:18:00.250 155 12294.75 117.70 55400.53 88888.00 2007-06-04 16:18:00.375 155 12294.83 117.72 55400.53 88888.00 2007-06-04 16:18:00.500 155 12294.90 117.70 55400.53 88888.00 2007-06-04 16:18:00.625 155 12294.90 117.70 55400.53 88888.00 2007-06-04 16:18:00.750 155 52454.43 136817.77 64384.28 88888.00 2007-06-04 16:18:00.875 155 116512.18 -207961.6030119.22 88888.00 2007-06-04 16:18:01.000 155 12294.80 117.65 55400.47 88888.00 2007-06-04 16:18:01.125 155 12294.88 117.67 55400.45 88888.00 2007-06-04 16:18:01.250 155 12294.90 117.70 55400.45 88888.00 2007-06-04 16:18:01.375 155 12294.92 117.75 55400.50 88888.00 2007-06-04 16:18:01.500 155 12294.98 117.78 55400.47 88888.00 2007-06-04 16:18:01.625 155 12295.02 117.72 55400.45 88888.00 2007-06-04 16:18:01.750 155 63923.22 136817.77 66022.77 88888.00 2007-06-04 16:18:01.875 155 116505.77 -207910.4030132.03 88888.00 2007-06-04 16:18:02.000 155 12295.05 117.75 55400.47 88888.00 2007-06-04 16:18:02.125 155 12295.10 117.70 55400.45 88888.00 2007-06-04 16:18:02.250 155 12295.10 117.67 55400.40 88888.00 2007-06-04 16:18:02.375 155 12295.08 117.72 55400.40 88888.00 2007-06-04 16:18:02.500 155 12295.12 117.75 55400.43 88888.00 2007-06-04 16:18:02.625 155 12295.10 117.70 55400.43 88888.00 2007-06-04 16:18:02.750 155 57369.62 136817.77 67661.07 88888.00 2007-06-04 16:18:02.875 155 116518.57 -207884.8030138.42 88888.00 2007-06-04 16:18:03.000 155 12295.17 117.65 55400.40 88888.00 2007-06-04 16:18:03.125 155 12295.20 117.72 55400.40 88888.00 2007-06-04 16:18:03.250 155 12295.20 117.75 55400.40 88888.00 2007-06-04 16:18:03.375 155 12295.20 117.75 55400.40 88888.00 2007-06-04 16:18:03.500 155 12295.27 117.75 55400.40 88888.00 2007-06-04 16:18:03.625 155 12295.27 117.72 55400.35 88888.00 2007-06-04 16:18:03.750 155 50816.03 136817.77 69299.50 88888.00 2007-06-04 16:18:03.875 155 116518.57 -207859.2030138.42 88888.00 2007-06-04 16:18:04.000 155 12295.33 117.80 55400.38 88888.00 2007-06-04 16:18:04.125 155 12295.42 117.80 55400.38 88888.00 2007-06-04 16:18:04.250 155 12295.40 117.78 55400.32 88888.00 2007-06-04 16:18:04.375 155 12295.40 117.78 55400.32 88888.00 2007-06-04 16:18:04.500 155 12295.38 117.78 55400.32 88888.00 2007-06-04 16:18:04.625 155 12295.42 117.80 55400.30 88888.00 2007-06-04 16:18:04.750 155 70476.82 136817.77 70937.90 88888.00 2007-06-04 16:18:04.875 155 116518.57 -207808.0030164.03 88888.00 2007-06-04 16:18:05.000 155 12295.40 117.83 55400.32 88888.00 2007-06-04 16:18:05.125 155 12295.45 117.80 55400.30 88888.00 2007-06-04 16:18:05.250 155 12295.48 117.83 55400.28 88888.00 2007-06-04 16:18:05.375 155 12295.48 117.85 55400.30 88888.00 2007-06-04 16:18:05.500 155 12295.50 117.88 55400.32 88888.00 2007-06-04 16:18:05.625 155 12295.45 117.80 55400.30 88888.00 2007-06-04 16:18:05.750 155 55731.22 136817.77 72576.27 88888.00 2007-06-04 16:18:05.875 155 116518.57 -207820.8030151.22 88888.00 2007-06-04 16:18:06.000 155 12295.45 117.90 55400.32 88888.00 2007-06-04 16:18:06.125 155 12295.55 117.95 55400.32 88888.00 2007-06-04 16:18:06.250 155 12295.52 117.92 55400.30 88888.00 2007-06-04 16:18:06.375 155 12295.50 117.88 55400.28 88888.00 2007-06-04 16:18:06.500 155 12295.50 117.92 55400.25 88888.00 2007-06-04 16:18:06.625 155 12295.48 117.90 55400.25 88888.00 2007-06-04 16:18:06.750 155 54092.82 136817.77 74214.70 88888.00 2007-06-04 16:18:06.875 155 116492.98 -207782.4030196.03 88888.00 2007-06-04 16:18:07.000 155 12295.42 117.90 55400.25 88888.00 2007-06-04 16:18:07.125 155 12295.50 117.97 55400.25 88888.00 2007-06-04 16:18:07.250 155 12295.48 117.95 55400.20 88888.00 2007-06-04 16:18:07.375 155 12295.55 117.95 55400.22 88888.00 2007-06-04 16:18:07.500 155 12295.55 117.95 55400.22 88888.00 2007-06-04 16:18:07.625 155 12295.55 117.97 55400.22 88888.00 2007-06-04 16:18:07.750 155 62284.82 136817.77 75853.12 88888.00 2007-06-04 16:18:07.875 155 116505.77 -207782.4030215.22 88888.00 2007-06-04 16:18:08.000 155 12295.60 118.08 55400.20 88888.00 2007-06-04 16:18:08.125 155 12295.65 118.05 55400.18 88888.00 2007-06-04 16:18:08.250 155 12295.55 118.03 55400.18 88888.00 2007-06-04 16:18:08.375 155 12295.60 118.03 55400.18 88888.00 2007-06-04 16:18:08.500 155 12295.62 117.95 55400.15 88888.00 2007-06-04 16:18:08.625 155 12295.62 118.03 55400.18 88888.00 2007-06-04 16:18:08.750 155 78668.82 136817.77 77491.52 88888.00 2007-06-04 16:18:08.875 155 116505.77 -207763.2030234.42 88888.00 2007-06-04 16:18:09.000 155 12295.73 118.10 55400.25 88888.00 2007-06-04 16:18:09.125 155 12295.70 118.12 55400.20 88888.00 2007-06-04 16:18:09.250 155 12295.62 118.10 55400.20 88888.00 2007-06-04 16:18:09.375 155 12295.62 118.08 55400.18 88888.00 2007-06-04 16:18:09.500 155 12295.65 118.10 55400.18 88888.00 2007-06-04 16:18:09.625 155 12295.60 118.08 55400.15 88888.00 2007-06-04 16:18:09.750 155 55731.22 136817.77 79129.88 88888.00 2007-06-04 16:18:09.875 155 116499.38 -207763.2030228.03 88888.00 2007-06-04 16:18:10.000 155 12295.52 118.10 55400.15 88888.00 2007-06-04 16:18:10.125 155 12295.65 118.15 55400.18 88888.00 2007-06-04 16:18:10.250 155 12295.73 118.12 55400.18 88888.00 2007-06-04 16:18:10.375 155 12295.75 118.15 55400.18 88888.00 2007-06-04 16:18:10.500 155 12295.75 118.17 55400.18 88888.00 2007-06-04 16:18:10.625 155 12295.73 118.15 55400.18 88888.00 2007-06-04 16:18:10.750 155 63923.22 136817.77 80768.30 88888.00 2007-06-04 16:18:10.875 155 116512.18 -207750.4030260.03 88888.00 2007-06-04 16:18:11.000 155 12295.73 118.10 55400.15 88888.00 2007-06-04 16:18:11.125 155 12295.73 118.17 55400.15 88888.00 2007-06-04 16:18:11.250 155 12295.75 118.20 55400.18 88888.00 2007-06-04 16:18:11.375 155 12295.77 118.20 55400.18 88888.00 2007-06-04 16:18:11.500 155 12295.73 118.22 55400.15 88888.00 2007-06-04 16:18:11.625 155 12295.73 118.17 55400.12 88888.00 2007-06-04 16:18:11.750 155 93414.43 136817.77 82406.70 88888.00 2007-06-04 16:18:11.875 155 116512.18 -207744.0030247.22 88888.00 2007-06-04 16:18:12.000 155 12295.70 118.12 55400.12 88888.00 2007-06-04 16:18:12.125 155 12295.73 118.17 55400.12 88888.00 2007-06-04 16:18:12.250 155 12295.77 118.20 55400.18 88888.00 2007-06-04 16:18:12.375 155 12295.77 118.12 55400.12 88888.00 2007-06-04 16:18:12.500 155 12295.73 118.22 55400.12 88888.00 2007-06-04 16:18:12.625 155 12295.75 118.25 55400.12 88888.00 2007-06-04 16:18:12.750 155 78668.82 136817.77 84045.10 88888.00 2007-06-04 16:18:12.875 155 116512.18 -207712.0030285.62 88888.00 2007-06-04 16:18:13.000 155 12295.75 118.15 55400.15 88888.00 2007-06-04 16:18:13.125 155 12295.75 118.17 55400.12 88888.00 2007-06-04 16:18:13.250 155 12295.73 118.22 55400.10 88888.00 2007-06-04 16:18:13.375 155 12295.67 118.20 55400.10 88888.00 2007-06-04 16:18:13.500 155 12295.67 118.20 55400.12 88888.00 2007-06-04 16:18:13.625 155 12295.70 118.25 55400.15 88888.00 2007-06-04 16:18:13.750 155 88499.23 136817.77 85683.48 88888.00 2007-06-04 16:18:13.875 155 116486.57 -207763.2030272.83 88888.00 2007-06-04 16:18:14.000 155 12295.65 118.17 55400.12 88888.00 2007-06-04 16:18:14.125 155 12295.70 118.22 55400.10 88888.00 2007-06-04 16:18:14.250 155 12295.65 118.30 55400.12 88888.00 2007-06-04 16:18:14.375 155 12295.60 118.30 55400.15 88888.00 2007-06-04 16:18:14.500 155 12295.55 118.25 55400.12 88888.00 2007-06-04 16:18:14.625 155 12295.58 118.25 55400.15 88888.00 2007-06-04 16:18:14.750 155 78668.82 136817.77 87321.90 88888.00 2007-06-04 16:18:14.875 155 116499.38 -207782.4030292.03 88888.00 2007-06-04 16:18:15.000 155 12295.55 118.25 55400.12 88888.00 2007-06-04 16:18:15.125 155 12295.50 118.17 55400.12 88888.00 2007-06-04 16:18:15.250 155 12295.55 118.25 55400.18 88888.00 2007-06-04 16:18:15.375 155 12295.58 118.30 55400.18 88888.00 2007-06-04 16:18:15.500 155 12295.60 118.28 55400.15 88888.00 2007-06-04 16:18:15.625 155 12295.52 118.22 55400.15 88888.00 2007-06-04 16:18:15.750 155 65561.62 136817.77 88960.32 88888.00 2007-06-04 16:18:15.875 155 116499.38 -207820.8030247.22 88888.00 2007-06-04 16:18:16.000 155 12295.40 118.15 55400.15 88888.00 2007-06-04 16:18:16.125 155 12295.45 118.17 55400.18 88888.00 2007-06-04 16:18:16.250 155 12295.50 118.25 55400.20 88888.00 2007-06-04 16:18:16.375 155 12295.48 118.22 55400.18 88888.00 2007-06-04 16:18:16.500 155 12295.52 118.20 55400.15 88888.00 2007-06-04 16:18:16.625 155 12295.48 118.17 55400.20 88888.00 2007-06-04 16:18:16.750 155 78668.82 136817.77 90598.68 88888.00 2007-06-04 16:18:16.875 155 116492.98 -207814.4030253.62 88888.00 2007-06-04 16:18:17.000 155 12295.35 118.17 55400.18 88888.00 2007-06-04 16:18:17.125 155 12295.33 118.22 55400.18 88888.00 2007-06-04 16:18:17.250 155 12295.38 118.25 55400.20 88888.00 2007-06-04 16:18:17.375 155 12295.42 118.22 55400.20 88888.00 2007-06-04 16:18:17.500 155 12295.40 118.15 55400.18 88888.00 2007-06-04 16:18:17.625 155 12295.35 118.20 55400.15 88888.00 2007-06-04 16:18:17.750 155 88499.23 136817.77 92237.10 88888.00 2007-06-04 16:18:17.875 155 116505.77 -207833.6030247.22 88888.00 2007-06-04 16:18:18.000 155 12295.30 118.17 55400.18 88888.00 2007-06-04 16:18:18.125 155 12295.33 118.15 55400.20 88888.00 2007-06-04 16:18:18.250 155 12295.40 118.17 55400.20 88888.00 2007-06-04 16:18:18.375 155 12295.35 118.15 55400.20 88888.00 2007-06-04 16:18:18.500 155 12295.30 118.20 55400.20 88888.00 2007-06-04 16:18:18.625 155 12295.27 118.17 55400.20 88888.00 2007-06-04 16:18:18.750 155 101606.43 136817.77 93875.50 88888.00 2007-06-04 16:18:18.875 155 116505.77 -207859.2030228.03 88888.00 2007-06-04 16:18:19.000 155 12295.10 118.03 55400.20 88888.00 2007-06-04 16:18:19.125 155 12295.23 118.12 55400.22 88888.00 2007-06-04 16:18:19.250 155 12295.27 118.12 55400.25 88888.00 2007-06-04 16:18:19.375 155 12295.15 118.05 55400.20 88888.00 2007-06-04 16:18:19.500 155 12295.08 118.03 55400.25 88888.00 2007-06-04 16:18:19.625 155 12295.10 118.03 55400.22 88888.00 2007-06-04 16:18:19.750 155 81945.62 136817.77 95513.88 88888.00 2007-06-04 16:18:19.875 155 116505.77 -207878.4030228.03 88888.00 2007-06-04 16:18:20.000 155 12295.20 118.03 55400.22 88888.00 2007-06-04 16:18:20.125 155 12295.17 117.97 55400.20 88888.00 2007-06-04 16:18:20.250 155 12295.15 117.97 55400.20 88888.00 2007-06-04 16:18:20.375 155 12295.10 118.00 55400.20 88888.00 2007-06-04 16:18:20.500 155 12295.08 118.03 55400.22 88888.00 2007-06-04 16:18:20.625 155 12295.05 117.97 55400.28 88888.00 2007-06-04 16:18:20.750 155 72115.23 136817.77 97152.32 88888.00 2007-06-04 16:18:20.875 155 116512.18 -207897.6030196.03 88888.00 2007-06-04 16:18:21.000 155 12295.20 117.92 55400.25 88888.00 2007-06-04 16:18:21.125 155 12295.12 117.90 55400.22 88888.00 2007-06-04 16:18:21.250 155 12295.05 117.85 55400.22 88888.00 2007-06-04 16:18:21.375 155 12295.05 117.90 55400.22 88888.00 2007-06-04 16:18:21.500 155 12295.02 117.85 55400.22 88888.00 2007-06-04 16:18:21.625 155 12295.02 117.83 55400.22 88888.00 2007-06-04 16:18:21.750 155 19686.42 136817.77 98790.73 88888.00 2007-06-04 16:18:21.875 155 116512.18 -207910.4030164.03 88888.00 2007-06-04 16:18:22.000 155 12294.95 117.85 55400.20 88888.00 2007-06-04 16:18:22.125 155 12294.95 117.78 55400.18 88888.00 2007-06-04 16:18:22.250 155 12295.00 117.75 55400.20 88888.00 2007-06-04 16:18:22.375 155 12295.00 117.72 55400.20 88888.00 2007-06-04 16:18:22.500 155 12294.92 117.75 55400.20 88888.00 2007-06-04 16:18:22.625 155 12294.98 117.78 55400.20 88888.00 2007-06-04 16:18:22.750 155 98329.62 136817.77 100429.10 88888.00 2007-06-04 16:18:22.875 155 116505.77 -207923.2030151.22 88888.00 2007-06-04 16:18:23.000 155 12294.88 117.75 55400.28 88888.00 2007-06-04 16:18:23.125 155 12294.92 117.80 55400.28 88888.00 2007-06-04 16:18:23.250 155 12294.98 117.72 55400.28 88888.00 2007-06-04 16:18:23.375 155 12294.90 117.70 55400.28 88888.00 2007-06-04 16:18:23.500 155 12294.92 117.70 55400.30 88888.00 2007-06-04 16:18:23.625 155 12294.90 117.67 55400.25 88888.00 2007-06-04 16:18:23.750 155 88499.23 136817.77 102067.50 88888.00 2007-06-04 16:18:23.875 155 116499.38 -207948.8030125.62 88888.00 2007-06-04 16:18:24.000 155 12294.90 117.67 55400.25 88888.00 2007-06-04 16:18:24.125 155 12294.90 117.62 55400.25 88888.00 2007-06-04 16:18:24.250 155 12294.88 117.62 55400.25 88888.00 2007-06-04 16:18:24.375 155 12294.88 117.67 55400.28 88888.00 2007-06-04 16:18:24.500 155 12294.85 117.67 55400.28 88888.00 2007-06-04 16:18:24.625 155 12294.83 117.70 55400.28 88888.00 2007-06-04 16:18:24.750 155 85222.43 136817.77 103705.93 88888.00 2007-06-04 16:18:24.875 155 116499.38 -207968.0030119.22 88888.00 2007-06-04 16:18:25.000 155 12294.77 117.62 55400.28 88888.00 2007-06-04 16:18:25.125 155 12294.77 117.62 55400.28 88888.00 2007-06-04 16:18:25.250 155 12294.80 117.67 55400.28 88888.00 2007-06-04 16:18:25.375 155 12294.85 117.65 55400.28 88888.00 2007-06-04 16:18:25.500 155 12294.75 117.55 55400.25 88888.00 2007-06-04 16:18:25.625 155 12294.77 117.58 55400.28 88888.00 2007-06-04 16:18:25.750 155 88499.23 136817.77 105344.32 88888.00 2007-06-04 16:18:25.875 155 116499.38 -207968.0030106.42 88888.00 2007-06-04 16:18:26.000 155 12294.77 117.60 55400.28 88888.00 2007-06-04 16:18:26.125 155 12294.83 117.65 55400.32 88888.00 2007-06-04 16:18:26.250 155 12294.73 117.62 55400.30 88888.00 2007-06-04 16:18:26.375 155 12294.70 117.58 55400.25 88888.00 2007-06-04 16:18:26.500 155 12294.73 117.58 55400.28 88888.00 2007-06-04 16:18:26.625 155 12294.70 117.60 55400.30 88888.00 2007-06-04 16:18:26.750 155 126182.43 136817.77 106982.70 88888.00 2007-06-04 16:18:26.875 155 116499.38 -208000.0030100.03 88888.00 2007-06-04 16:18:27.000 155 12294.77 117.47 55400.25 88888.00 2007-06-04 16:18:27.125 155 12294.73 117.53 55400.25 88888.00 2007-06-04 16:18:27.250 155 12294.62 117.50 55400.25 88888.00 2007-06-04 16:18:27.375 155 12294.62 117.55 55400.22 88888.00 2007-06-04 16:18:27.500 155 12294.65 117.50 55400.25 88888.00 2007-06-04 16:18:27.625 155 12294.65 117.45 55400.25 88888.00 2007-06-04 16:18:27.750 155 121267.23 136817.77 108621.10 88888.00 2007-06-04 16:18:27.875 155 116505.77 -208019.2030068.03 88888.00 2007-06-04 16:18:28.000 155 12294.58 117.45 55400.25 88888.00 2007-06-04 16:18:28.125 155 12294.60 117.45 55400.30 88888.00 2007-06-04 16:18:28.250 155 12294.75 117.47 55400.30 88888.00 2007-06-04 16:18:28.375 155 12294.75 117.47 55400.25 88888.00 2007-06-04 16:18:28.500 155 12294.77 117.47 55400.25 88888.00 2007-06-04 16:18:28.625 155 12294.77 117.42 55400.30 88888.00 2007-06-04 16:18:28.750 155 114713.62 136817.77 110259.50 88888.00 2007-06-04 16:18:28.875 155 116518.57 -207987.2030061.62 88888.00 2007-06-04 16:18:29.000 155 12294.65 117.38 55400.28 88888.00 2007-06-04 16:18:29.125 155 12294.60 117.40 55400.25 88888.00 2007-06-04 16:18:29.250 155 12294.62 117.45 55400.25 88888.00 2007-06-04 16:18:29.375 155 12294.62 117.50 55400.22 88888.00 2007-06-04 16:18:29.500 155 12294.65 117.47 55400.25 88888.00 2007-06-04 16:18:29.625 155 12294.67 117.38 55400.28 88888.00 2007-06-04 16:18:29.750 155 129459.23 136817.77 111897.90 88888.00 2007-06-04 16:18:29.875 155 116512.18 -208000.0030042.42 88888.00 2007-06-04 16:18:30.000 155 12294.73 117.35 55400.22 88888.00 2007-06-04 16:18:30.125 155 12294.73 117.38 55400.22 88888.00 2007-06-04 16:18:30.250 155 12294.70 117.38 55400.20 88888.00 2007-06-04 16:18:30.375 155 12294.73 117.38 55400.25 88888.00 2007-06-04 16:18:30.500 155 12294.73 117.38 55400.28 88888.00 2007-06-04 16:18:30.625 155 12294.67 117.38 55400.28 88888.00 2007-06-04 16:18:30.750 155 129459.23 136817.77 113536.30 88888.00 2007-06-04 16:18:30.875 155 116512.18 -208019.2030048.83 88888.00 2007-06-04 16:18:31.000 155 12294.60 117.35 55400.25 88888.00 2007-06-04 16:18:31.125 155 12294.62 117.38 55400.22 88888.00 2007-06-04 16:18:31.250 155 12294.55 117.30 55400.22 88888.00 2007-06-04 16:18:31.375 155 12294.50 117.33 55400.20 88888.00 2007-06-04 16:18:31.500 155 12294.55 117.33 55400.22 88888.00 2007-06-04 16:18:31.625 155 12294.62 117.38 55400.20 88888.00 2007-06-04 16:18:31.750 155 119628.82 136817.77 115174.68 88888.00 2007-06-04 16:18:31.875 155 116505.77 -208012.8030042.42 88888.00 2007-06-04 16:18:32.000 155 12294.65 117.25 55400.18 88888.00 2007-06-04 16:18:32.125 155 12294.62 117.28 55400.22 88888.00 2007-06-04 16:18:32.250 155 12294.62 117.38 55400.25 88888.00 2007-06-04 16:18:32.375 155 12294.67 117.42 55400.22 88888.00 2007-06-04 16:18:32.500 155 12294.70 117.35 55400.18 88888.00 2007-06-04 16:18:32.625 155 12294.67 117.33 55400.20 88888.00 2007-06-04 16:18:32.750 155 113075.23 136817.77 116813.15 88888.00 2007-06-04 16:18:32.875 155 116505.77 -208019.2030042.42 88888.00 2007-06-04 16:18:33.000 155 12294.67 117.33 55400.25 88888.00 2007-06-04 16:18:33.125 155 12294.70 117.38 55400.25 88888.00 2007-06-04 16:18:33.250 155 12294.65 117.40 55400.22 88888.00 2007-06-04 16:18:33.375 155 12294.67 117.40 55400.22 88888.00 2007-06-04 16:18:33.500 155 12294.73 117.38 55400.20 88888.00 2007-06-04 16:18:33.625 155 12294.75 117.33 55400.18 88888.00 2007-06-04 16:18:33.750 155 109798.43 136817.77 118451.52 88888.00 2007-06-04 16:18:33.875 155 116505.77 -207980.8030042.42 88888.00 2007-06-04 16:18:34.000 155 12294.80 117.35 55400.22 88888.00 2007-06-04 16:18:34.125 155 12294.83 117.38 55400.22 88888.00 2007-06-04 16:18:34.250 155 12294.75 117.38 55400.18 88888.00 2007-06-04 16:18:34.375 155 12294.70 117.35 55400.18 88888.00 2007-06-04 16:18:34.500 155 12294.75 117.38 55400.18 88888.00 2007-06-04 16:18:34.625 155 12294.73 117.30 55400.12 88888.00 2007-06-04 16:18:34.750 155 116352.02 136817.77 120089.93 88888.00 2007-06-04 16:18:34.875 155 116499.38 -207993.6030029.62 88888.00 2007-06-04 16:18:35.000 155 12294.67 117.38 55400.18 88888.00 2007-06-04 16:18:35.125 155 12294.75 117.40 55400.18 88888.00 2007-06-04 16:18:35.250 155 12294.80 117.35 55400.15 88888.00 2007-06-04 16:18:35.375 155 12294.75 117.33 55400.12 88888.00 2007-06-04 16:18:35.500 155 12294.80 117.38 55400.15 88888.00 2007-06-04 16:18:35.625 155 12294.80 117.40 55400.15 88888.00 2007-06-04 16:18:35.750 155 152396.83 136817.77 121728.27 88888.00 2007-06-04 16:18:35.875 155 116524.98 -207980.8030048.83 88888.00 2007-06-04 16:18:36.000 155 12294.83 117.40 55400.15 88888.00 2007-06-04 16:18:36.125 155 12294.83 117.42 55400.15 88888.00 2007-06-04 16:18:36.250 155 12294.83 117.45 55400.12 88888.00 2007-06-04 16:18:36.375 155 12294.92 117.45 55400.12 88888.00 2007-06-04 16:18:36.500 155 12294.98 117.50 55400.15 88888.00 2007-06-04 16:18:36.625 155 12294.90 117.47 55400.15 88888.00 2007-06-04 16:18:36.750 155 131097.62 136817.77 123366.68 88888.00 2007-06-04 16:18:36.875 155 116499.38 -207961.6030055.22 88888.00 2007-06-04 16:18:37.000 155 12294.88 117.42 55400.15 88888.00 2007-06-04 16:18:37.125 155 12294.88 117.45 55400.15 88888.00 2007-06-04 16:18:37.250 155 12294.80 117.45 55400.15 88888.00 2007-06-04 16:18:37.375 155 12294.75 117.47 55400.15 88888.00 2007-06-04 16:18:37.500 155 12294.75 117.42 55400.12 88888.00 2007-06-04 16:18:37.625 155 12294.75 117.47 55400.10 88888.00 2007-06-04 16:18:37.750 155 149120.02 136817.77 125005.12 88888.00 2007-06-04 16:18:37.875 155 116512.18 -208000.0030055.22 88888.00 2007-06-04 16:18:38.000 155 12294.73 117.47 55400.12 88888.00 2007-06-04 16:18:38.125 155 12294.77 117.47 55400.12 88888.00 2007-06-04 16:18:38.250 155 12294.75 117.47 55400.10 88888.00 2007-06-04 16:18:38.375 155 12294.73 117.47 55400.10 88888.00 2007-06-04 16:18:38.500 155 12294.80 117.45 55400.07 88888.00 2007-06-04 16:18:38.625 155 12294.83 117.45 55400.07 88888.00 2007-06-04 16:18:38.750 155 114713.62 136817.77 126643.52 88888.00 2007-06-04 16:18:38.875 155 116512.18 -207993.6030061.62 88888.00 2007-06-04 16:18:39.000 155 12294.62 117.40 55400.07 88888.00 2007-06-04 16:18:39.125 155 12294.70 117.47 55400.10 88888.00 2007-06-04 16:18:39.250 155 12294.75 117.53 55400.07 88888.00 2007-06-04 16:18:39.375 155 12294.70 117.50 55400.05 88888.00 2007-06-04 16:18:39.500 155 12294.73 117.50 55400.07 88888.00 2007-06-04 16:18:39.625 155 12294.75 117.53 55400.07 88888.00 2007-06-04 16:18:39.750 155 113075.23 136817.77 128281.93 88888.00 2007-06-04 16:18:39.875 155 116518.57 -207987.2030087.22 88888.00 2007-06-04 16:18:40.000 155 12294.70 117.47 55400.05 88888.00 2007-06-04 16:18:40.125 155 12294.73 117.50 55400.05 88888.00 2007-06-04 16:18:40.250 155 12294.67 117.47 55400.00 88888.00 2007-06-04 16:18:40.375 155 12294.73 117.47 55400.00 88888.00 2007-06-04 16:18:40.500 155 12294.73 117.47 55400.03 88888.00 2007-06-04 16:18:40.625 155 12294.75 117.53 55400.05 88888.00 2007-06-04 16:18:40.750 155 106521.62 136817.77 129920.25 88888.00 2007-06-04 16:18:40.875 155 116499.38 -207980.8030093.62 88888.00 2007-06-04 16:18:41.000 155 12294.80 117.45 55400.00 88888.00 2007-06-04 16:18:41.125 155 12294.80 117.47 55400.00 88888.00 2007-06-04 16:18:41.250 155 12294.80 117.53 55400.03 88888.00 2007-06-04 16:18:41.375 155 12294.85 117.53 55400.03 88888.00 2007-06-04 16:18:41.500 155 12294.80 117.55 55400.00 88888.00 2007-06-04 16:18:41.625 155 12294.75 117.55 55399.97 88888.00 2007-06-04 16:18:41.750 155 103244.82 136817.77 131558.73 88888.00 2007-06-04 16:18:41.875 155 116499.38 -207980.8030093.62 88888.00 2007-06-04 16:18:42.000 155 12294.67 117.47 55400.00 88888.00 2007-06-04 16:18:42.125 155 12294.70 117.53 55399.95 88888.00 2007-06-04 16:18:42.250 155 12294.75 117.53 55399.95 88888.00 2007-06-04 16:18:42.375 155 12294.73 117.47 55399.95 88888.00 2007-06-04 16:18:42.500 155 12294.80 117.47 55399.97 88888.00 2007-06-04 16:18:42.625 155 12294.80 117.50 55399.95 88888.00 2007-06-04 16:18:42.750 155 60646.43 136817.77 133197.08 88888.00 2007-06-04 16:18:42.875 155 116492.98 -207968.0030087.22 88888.00 2007-06-04 16:18:43.000 155 12294.83 117.55 55399.95 88888.00 2007-06-04 16:18:43.125 155 12294.80 117.55 55399.97 88888.00 2007-06-04 16:18:43.250 155 12294.83 117.58 55399.97 88888.00 2007-06-04 16:18:43.375 155 12294.88 117.58 55399.97 88888.00 2007-06-04 16:18:43.500 155 12294.90 117.55 55399.95 88888.00 2007-06-04 16:18:43.625 155 12294.77 117.55 55399.95 88888.00 2007-06-04 16:18:43.750 155 113075.23 136817.77 134835.40 88888.00 2007-06-04 16:18:43.875 155 116505.77 -207987.2030100.03 88888.00 2007-06-04 16:18:44.000 155 12294.75 117.55 55399.97 88888.00 2007-06-04 16:18:44.125 155 12294.75 117.55 55399.93 88888.00 2007-06-04 16:18:44.250 155 12294.77 117.58 55399.95 88888.00 2007-06-04 16:18:44.375 155 12294.80 117.58 55399.95 88888.00 2007-06-04 16:18:44.500 155 12294.73 117.58 55399.95 88888.00 2007-06-04 16:18:44.625 155 12294.70 117.58 55399.90 88888.00 2007-06-04 16:18:44.750 155 199910.42 136817.77 136473.90 88888.00 2007-06-04 16:18:44.875 155 116492.98 -208012.8030087.22 88888.00 2007-06-04 16:18:45.000 155 12294.67 117.62 55399.95 88888.00 2007-06-04 16:18:45.125 155 12294.75 117.58 55399.93 88888.00 2007-06-04 16:18:45.250 155 12294.75 117.55 55399.93 88888.00 2007-06-04 16:18:45.375 155 12294.75 117.55 55399.95 88888.00 2007-06-04 16:18:45.500 155 12294.77 117.60 55399.95 88888.00 2007-06-04 16:18:45.625 155 12294.77 117.60 55399.93 88888.00 2007-06-04 16:18:45.750 155 160588.83 136817.77 138112.33 88888.00 2007-06-04 16:18:45.875 155 116518.57 -208006.4030100.03 88888.00 2007-06-04 16:18:46.000 155 12294.62 117.53 55399.90 88888.00 2007-06-04 16:18:46.125 155 12294.62 117.60 55399.90 88888.00 2007-06-04 16:18:46.250 155 12294.65 117.60 55399.90 88888.00 2007-06-04 16:18:46.375 155 12294.70 117.62 55399.90 88888.00 2007-06-04 16:18:46.500 155 12294.73 117.65 55399.93 88888.00 2007-06-04 16:18:46.625 155 12294.77 117.62 55399.90 88888.00 2007-06-04 16:18:46.750 155 160588.83 136817.77 139750.67 88888.00 2007-06-04 16:18:46.875 155 116518.57 -207993.6030112.83 88888.00 2007-06-04 16:18:47.000 155 12294.75 117.62 55399.95 88888.00 2007-06-04 16:18:47.125 155 12294.77 117.60 55399.93 88888.00 2007-06-04 16:18:47.250 155 12294.65 117.58 55399.88 88888.00 2007-06-04 16:18:47.375 155 12294.67 117.60 55399.93 88888.00 2007-06-04 16:18:47.500 155 12294.62 117.60 55399.93 88888.00 2007-06-04 16:18:47.625 155 12294.62 117.60 55399.93 88888.00 2007-06-04 16:18:47.750 155 160588.83 136817.77 141389.05 88888.00 2007-06-04 16:18:47.875 155 116505.77 -207987.2030112.83 88888.00 2007-06-04 16:18:48.000 155 12294.80 117.62 55399.93 88888.00 2007-06-04 16:18:48.125 155 12294.77 117.62 55399.90 88888.00 2007-06-04 16:18:48.250 155 12294.77 117.62 55399.93 88888.00 2007-06-04 16:18:48.375 155 12294.75 117.65 55399.90 88888.00 2007-06-04 16:18:48.500 155 12294.70 117.60 55399.88 88888.00 2007-06-04 16:18:48.625 155 12294.67 117.62 55399.88 88888.00 2007-06-04 16:18:48.750 155 149120.02 136817.77 143027.50 88888.00 2007-06-04 16:18:48.875 155 116518.57 -208006.4030119.22 88888.00 2007-06-04 16:18:49.000 155 12294.67 117.65 55399.88 88888.00 2007-06-04 16:18:49.125 155 12294.73 117.67 55399.90 88888.00 2007-06-04 16:18:49.250 155 12294.73 117.70 55399.93 88888.00 2007-06-04 16:18:49.375 155 12294.75 117.65 55399.93 88888.00 2007-06-04 16:18:49.500 155 12294.75 117.65 55399.93 88888.00 2007-06-04 16:18:49.625 155 12294.67 117.65 55399.93 88888.00 2007-06-04 16:18:49.750 155 149120.02 136817.77 144665.92 88888.00 2007-06-04 16:18:49.875 155 116512.18 -208019.2030106.42 88888.00 2007-06-04 16:18:50.000 155 12294.67 117.58 55399.82 88888.00 2007-06-04 16:18:50.125 155 12294.65 117.60 55399.88 88888.00 2007-06-04 16:18:50.250 155 12294.60 117.62 55399.85 88888.00 2007-06-04 16:18:50.375 155 12294.62 117.58 55399.88 88888.00 2007-06-04 16:18:50.500 155 12294.65 117.58 55399.88 88888.00 2007-06-04 16:18:50.625 155 12294.65 117.60 55399.88 88888.00 2007-06-04 16:18:50.750 155 132736.02 136817.77 146304.30 88888.00 2007-06-04 16:18:50.875 155 116505.77 -208000.0030125.62 88888.00 2007-06-04 16:18:51.000 155 12294.65 117.58 55399.82 88888.00 2007-06-04 16:18:51.125 155 12294.62 117.60 55399.82 88888.00 2007-06-04 16:18:51.250 155 12294.65 117.62 55399.82 88888.00 2007-06-04 16:18:51.375 155 12294.67 117.65 55399.85 88888.00 2007-06-04 16:18:51.500 155 12294.77 117.67 55399.85 88888.00 2007-06-04 16:18:51.625 155 12294.83 117.65 55399.85 88888.00 2007-06-04 16:18:51.750 155 190080.02 136817.77 147942.77 88888.00 2007-06-04 16:18:51.875 155 116512.18 -207968.0030119.22 88888.00 2007-06-04 16:18:52.000 155 12294.85 117.67 55399.85 88888.00 2007-06-04 16:18:52.125 155 12294.85 117.62 55399.80 88888.00 2007-06-04 16:18:52.250 155 12294.80 117.60 55399.80 88888.00 2007-06-04 16:18:52.375 155 12294.85 117.62 55399.80 88888.00 2007-06-04 16:18:52.500 155 12294.90 117.65 55399.82 88888.00 2007-06-04 16:18:52.625 155 12294.88 117.65 55399.82 88888.00 2007-06-04 16:18:52.750 155 136012.83 136817.77 149581.20 88888.00 2007-06-04 16:18:52.875 155 116505.77 -207974.4030119.22 88888.00 2007-06-04 16:18:53.000 155 12294.62 117.60 55399.80 88888.00 2007-06-04 16:18:53.125 155 12294.65 117.62 55399.80 88888.00 2007-06-04 16:18:53.250 155 12294.70 117.67 55399.80 88888.00 2007-06-04 16:18:53.375 155 12294.75 117.70 55399.80 88888.00 2007-06-04 16:18:53.500 155 12294.75 117.70 55399.78 88888.00 2007-06-04 16:18:53.625 155 12294.83 117.72 55399.78 88888.00 2007-06-04 16:18:53.750 155 121267.23 136817.77 151219.52 88888.00 2007-06-04 16:18:53.875 155 116512.18 -207961.6030138.42 88888.00 2007-06-04 16:18:54.000 155 12294.83 117.75 55399.80 88888.00 2007-06-04 16:18:54.125 155 12294.85 117.75 55399.78 88888.00 2007-06-04 16:18:54.250 155 12294.88 117.72 55399.80 88888.00 2007-06-04 16:18:54.375 155 12294.88 117.75 55399.80 88888.00 2007-06-04 16:18:54.500 155 12294.80 117.70 55399.78 88888.00 2007-06-04 16:18:54.625 155 12294.80 117.70 55399.78 88888.00 2007-06-04 16:18:54.750 155 154035.23 136817.77 152857.85 88888.00 2007-06-04 16:18:54.875 155 116518.57 -207968.0030138.42 88888.00 2007-06-04 16:18:55.000 155 12294.77 117.75 55399.75 88888.00 2007-06-04 16:18:55.125 155 12294.80 117.75 55399.75 88888.00 2007-06-04 16:18:55.250 155 12294.88 117.75 55399.70 88888.00 2007-06-04 16:18:55.375 155 12294.90 117.72 55399.70 88888.00 2007-06-04 16:18:55.500 155 12294.85 117.67 55399.70 88888.00 2007-06-04 16:18:55.625 155 12294.88 117.70 55399.72 88888.00 2007-06-04 16:18:55.750 155 119628.82 136817.77 154496.33 88888.00 2007-06-04 16:18:55.875 155 116505.77 -207936.0030138.42 88888.00 2007-06-04 16:18:56.000 155 12294.98 117.75 55399.75 88888.00 2007-06-04 16:18:56.125 155 12295.00 117.83 55399.78 88888.00 2007-06-04 16:18:56.250 155 12294.98 117.83 55399.72 88888.00 2007-06-04 16:18:56.375 155 12294.90 117.75 55399.70 88888.00 2007-06-04 16:18:56.500 155 12294.83 117.80 55399.72 88888.00 2007-06-04 16:18:56.625 155 12294.80 117.83 55399.72 88888.00 2007-06-04 16:18:56.750 155 152396.83 136817.77 156134.70 88888.00 2007-06-04 16:18:56.875 155 116505.77 -207961.6030170.42 88888.00 2007-06-04 16:18:57.000 155 12294.90 117.85 55399.72 88888.00 2007-06-04 16:18:57.125 155 12294.92 117.88 55399.72 88888.00 2007-06-04 16:18:57.250 155 12294.95 117.83 55399.70 88888.00 2007-06-04 16:18:57.375 155 12294.98 117.80 55399.68 88888.00 2007-06-04 16:18:57.500 155 12295.00 117.83 55399.70 88888.00 2007-06-04 16:18:57.625 155 12294.95 117.78 55399.68 88888.00 2007-06-04 16:18:57.750 155 134374.42 136817.77 157773.12 88888.00 2007-06-04 16:18:57.875 155 116499.38 -207929.6030164.03 88888.00 2007-06-04 16:18:58.000 155 12295.05 117.88 55399.70 88888.00 2007-06-04 16:18:58.125 155 12295.12 117.92 55399.68 88888.00 2007-06-04 16:18:58.250 155 12295.15 117.97 55399.70 88888.00 2007-06-04 16:18:58.375 155 12295.05 117.92 55399.65 88888.00 2007-06-04 16:18:58.500 155 12295.02 117.90 55399.65 88888.00 2007-06-04 16:18:58.625 155 12295.05 117.92 55399.68 88888.00 2007-06-04 16:18:58.750 155 162227.23 136817.77 159411.50 88888.00 2007-06-04 16:18:58.875 155 116512.18 -207897.6030196.03 88888.00 2007-06-04 16:18:59.000 155 12295.02 117.95 55399.65 88888.00 2007-06-04 16:18:59.125 155 12295.12 117.95 55399.68 88888.00 2007-06-04 16:18:59.250 155 12295.20 117.97 55399.68 88888.00 2007-06-04 16:18:59.375 155 12295.17 117.95 55399.65 88888.00 2007-06-04 16:18:59.500 155 12295.15 117.95 55399.65 88888.00 2007-06-04 16:18:59.625 155 12295.20 117.97 55399.62 88888.00 2007-06-04 16:18:59.750 155 181888.02 136817.77 161049.95 88888.00 2007-06-04 16:18:59.875 155 116512.18 -207891.2030215.22 88888.00 2007-06-04 16:19:00.000 155 12295.17 118.00 55399.62 88888.00 2007-06-04 16:19:00.125 155 12295.23 118.03 55399.62 88888.00 2007-06-04 16:19:00.250 155 12295.20 118.00 55399.60 88888.00 2007-06-04 16:19:00.375 155 12295.15 117.97 55399.60 88888.00 2007-06-04 16:19:00.500 155 12295.10 118.00 55399.60 88888.00 2007-06-04 16:19:00.625 155 12295.15 118.03 55399.62 88888.00 2007-06-04 16:19:00.750 155 188441.62 136817.77 162688.33 88888.00 2007-06-04 16:19:00.875 155 116512.18 -207872.0030221.62 88888.00 2007-06-04 16:19:01.000 155 12295.12 118.03 55399.62 88888.00 2007-06-04 16:19:01.125 155 12295.12 118.10 55399.62 88888.00 2007-06-04 16:19:01.250 155 12295.12 118.08 55399.62 88888.00 2007-06-04 16:19:01.375 155 12295.10 118.00 55399.60 88888.00 2007-06-04 16:19:01.500 155 12295.15 118.00 55399.62 88888.00 2007-06-04 16:19:01.625 155 12295.25 118.08 55399.65 88888.00 2007-06-04 16:19:01.750 155 170419.23 136817.77 164326.70 88888.00 2007-06-04 16:19:01.875 155 116505.77 -207852.8030228.03 88888.00 2007-06-04 16:19:02.000 155 12295.15 118.00 55399.65 88888.00 2007-06-04 16:19:02.125 155 12295.17 118.03 55399.65 88888.00 2007-06-04 16:19:02.250 155 12295.15 118.03 55399.60 88888.00 2007-06-04 16:19:02.375 155 12295.17 118.05 55399.62 88888.00 2007-06-04 16:19:02.500 155 12295.15 118.08 55399.60 88888.00 2007-06-04 16:19:02.625 155 12295.08 118.05 55399.57 88888.00 2007-06-04 16:19:02.750 155 188441.62 136817.77 165965.10 88888.00 2007-06-04 16:19:02.875 155 116518.57 -207904.0030228.03 88888.00 2007-06-04 16:19:03.000 155 12295.12 118.03 55399.60 88888.00 2007-06-04 16:19:03.125 155 12295.15 118.03 55399.57 88888.00 2007-06-04 16:19:03.250 155 12295.20 118.08 55399.57 88888.00 2007-06-04 16:19:03.375 155 12295.20 118.10 55399.55 88888.00 2007-06-04 16:19:03.500 155 12295.15 118.10 55399.57 88888.00 2007-06-04 16:19:03.625 155 12295.15 118.10 55399.60 88888.00 2007-06-04 16:19:03.750 155 178611.23 136817.77 167603.50 88888.00 2007-06-04 16:19:03.875 155 116505.77 -207884.8030228.03 88888.00 2007-06-04 16:19:04.000 155 12295.12 118.08 55399.62 88888.00 2007-06-04 16:19:04.125 155 12295.08 118.05 55399.65 88888.00 2007-06-04 16:19:04.250 155 12295.10 118.05 55399.60 88888.00 2007-06-04 16:19:04.375 155 12295.10 118.08 55399.60 88888.00 2007-06-04 16:19:04.500 155 12295.08 118.10 55399.60 88888.00 2007-06-04 16:19:04.625 155 12295.12 118.10 55399.62 88888.00 2007-06-04 16:19:04.750 155 185164.83 136817.77 169241.90 88888.00 2007-06-04 16:19:04.875 155 116492.98 -207884.8030228.03 88888.00 2007-06-04 16:19:05.000 155 12295.08 118.12 55399.57 88888.00 2007-06-04 16:19:05.125 155 12295.08 118.12 55399.57 88888.00 2007-06-04 16:19:05.250 155 12295.08 118.05 55399.55 88888.00 2007-06-04 16:19:05.375 155 12295.15 118.08 55399.57 88888.00 2007-06-04 16:19:05.500 155 12295.17 118.10 55399.57 88888.00 2007-06-04 16:19:05.625 155 12295.17 118.10 55399.60 88888.00 2007-06-04 16:19:05.750 155 183526.42 136817.77 170880.33 88888.00 2007-06-04 16:19:05.875 155 116492.98 -207891.2030221.62 88888.00 2007-06-04 16:19:06.000 155 12295.05 118.10 55399.57 88888.00 2007-06-04 16:19:06.125 155 12295.08 118.12 55399.60 88888.00 2007-06-04 16:19:06.250 155 12295.08 118.12 55399.62 88888.00 2007-06-04 16:19:06.375 155 12295.00 118.15 55399.62 88888.00 2007-06-04 16:19:06.500 155 12295.02 118.15 55399.62 88888.00 2007-06-04 16:19:06.625 155 12295.00 118.12 55399.62 88888.00 2007-06-04 16:19:06.750 155 199910.42 136817.77 172518.67 88888.00 2007-06-04 16:19:06.875 155 116505.77 -207916.8030234.42 88888.00 2007-06-04 16:19:07.000 155 12294.98 118.10 55399.65 88888.00 2007-06-04 16:19:07.125 155 12294.92 118.12 55399.62 88888.00 2007-06-04 16:19:07.250 155 12294.90 118.10 55399.60 88888.00 2007-06-04 16:19:07.375 155 12294.85 118.10 55399.62 88888.00 2007-06-04 16:19:07.500 155 12294.88 118.05 55399.60 88888.00 2007-06-04 16:19:07.625 155 12294.98 118.10 55399.62 88888.00 2007-06-04 16:19:07.750 155 188441.62 136817.77 174157.15 88888.00 2007-06-04 16:19:07.875 155 116512.18 -207923.2030240.83 88888.00 2007-06-04 16:19:08.000 155 12294.95 118.08 55399.57 88888.00 2007-06-04 16:19:08.125 155 12294.92 118.08 55399.62 88888.00 2007-06-04 16:19:08.250 155 12294.98 118.05 55399.62 88888.00 2007-06-04 16:19:08.375 155 12294.95 118.00 55399.60 88888.00 2007-06-04 16:19:08.500 155 12295.00 118.08 55399.62 88888.00 2007-06-04 16:19:08.625 155 12295.05 118.08 55399.62 88888.00 2007-06-04 16:19:08.750 155 191718.42 136817.77 175795.52 88888.00 2007-06-04 16:19:08.875 155 116512.18 -207910.4030228.03 88888.00 2007-06-04 16:19:09.000 155 12295.02 118.08 55399.62 88888.00 2007-06-04 16:19:09.125 155 12295.00 118.08 55399.60 88888.00 2007-06-04 16:19:09.250 155 12294.95 118.03 55399.60 88888.00 2007-06-04 16:19:09.375 155 12295.00 118.05 55399.60 88888.00 2007-06-04 16:19:09.500 155 12294.90 118.03 55399.60 88888.00 2007-06-04 16:19:09.625 155 12294.77 118.00 55399.57 88888.00 2007-06-04 16:19:09.750 155 180249.62 136817.77 177433.95 88888.00 2007-06-04 16:19:09.875 155 116505.77 -207974.4030215.22 88888.00 2007-06-04 16:19:10.000 155 12294.80 118.03 55399.62 88888.00 2007-06-04 16:19:10.125 155 12294.77 118.05 55399.57 88888.00 2007-06-04 16:19:10.250 155 12294.73 118.03 55399.57 88888.00 2007-06-04 16:19:10.375 155 12294.73 118.03 55399.60 88888.00 2007-06-04 16:19:10.500 155 12294.75 118.05 55399.62 88888.00 2007-06-04 16:19:10.625 155 12294.65 118.03 55399.60 88888.00 2007-06-04 16:19:10.750 155 201548.83 136817.77 179072.35 88888.00 2007-06-04 16:19:10.875 155 116492.98 -208012.8030228.03 88888.00 2007-06-04 16:19:11.000 155 12294.73 118.00 55399.60 88888.00 2007-06-04 16:19:11.125 155 12294.75 118.00 55399.60 88888.00 2007-06-04 16:19:11.250 155 12294.77 118.00 55399.62 88888.00 2007-06-04 16:19:11.375 155 12294.77 117.97 55399.62 88888.00 2007-06-04 16:19:11.500 155 12294.75 117.97 55399.65 88888.00 2007-06-04 16:19:11.625 155 12294.73 118.03 55399.62 88888.00 2007-06-04 16:19:11.750 155 163865.62 136817.77 180710.70 88888.00 2007-06-04 16:19:11.875 155 116505.77 -207993.6030202.42 88888.00 2007-06-04 16:19:12.000 155 12294.75 117.95 55399.60 88888.00 2007-06-04 16:19:12.125 155 12294.70 117.97 55399.62 88888.00 2007-06-04 16:19:12.250 155 12294.62 117.97 55399.62 88888.00 2007-06-04 16:19:12.375 155 12294.65 117.95 55399.65 88888.00 2007-06-04 16:19:12.500 155 12294.70 117.92 55399.65 88888.00 2007-06-04 16:19:12.625 155 12294.67 117.90 55399.60 88888.00 2007-06-04 16:19:12.750 155 165504.02 136817.77 182349.12 88888.00 2007-06-04 16:19:12.875 155 116505.77 -208032.0030170.42 88888.00 2007-06-04 16:19:13.000 155 12294.62 117.97 55399.65 88888.00 2007-06-04 16:19:13.125 155 12294.65 117.92 55399.62 88888.00 2007-06-04 16:19:13.250 155 12294.60 117.90 55399.62 88888.00 2007-06-04 16:19:13.375 155 12294.60 117.97 55399.60 88888.00 2007-06-04 16:19:13.500 155 12294.58 117.95 55399.60 88888.00 2007-06-04 16:19:13.625 155 12294.58 117.95 55399.65 88888.00 2007-06-04 16:19:13.750 155 196633.62 136817.77 183987.52 88888.00 2007-06-04 16:19:13.875 155 116505.77 -208038.4030189.62 88888.00 2007-06-04 16:19:14.000 155 12294.65 117.90 55399.62 88888.00 2007-06-04 16:19:14.125 155 12294.62 117.88 55399.60 88888.00 2007-06-04 16:19:14.250 155 12294.60 117.88 55399.62 88888.00 2007-06-04 16:19:14.375 155 12294.60 117.90 55399.62 88888.00 2007-06-04 16:19:14.500 155 12294.58 117.95 55399.65 88888.00 2007-06-04 16:19:14.625 155 12294.50 117.92 55399.62 88888.00 2007-06-04 16:19:14.750 155 186803.23 136817.77 185625.90 88888.00 2007-06-04 16:19:14.875 155 116518.57 -208057.6030183.22 88888.00 2007-06-04 16:19:15.000 155 12294.50 117.83 55399.62 88888.00 2007-06-04 16:19:15.125 155 12294.50 117.80 55399.62 88888.00 2007-06-04 16:19:15.250 155 12294.50 117.85 55399.62 88888.00 2007-06-04 16:19:15.375 155 12294.50 117.83 55399.62 88888.00 2007-06-04 16:19:15.500 155 12294.48 117.78 55399.60 88888.00 2007-06-04 16:19:15.625 155 12294.55 117.85 55399.65 88888.00 2007-06-04 16:19:15.750 155 186803.23 136817.77 187264.33 88888.00 2007-06-04 16:19:15.875 155 116512.18 -208044.8030164.03 88888.00 2007-06-04 16:19:16.000 155 12294.45 117.78 55399.68 88888.00 2007-06-04 16:19:16.125 155 12294.45 117.78 55399.65 88888.00 2007-06-04 16:19:16.250 155 12294.40 117.72 55399.62 88888.00 2007-06-04 16:19:16.375 155 12294.48 117.75 55399.65 88888.00 2007-06-04 16:19:16.500 155 12294.38 117.75 55399.65 88888.00 2007-06-04 16:19:16.625 155 12294.35 117.75 55399.60 88888.00 2007-06-04 16:19:16.750 155 199910.42 136817.77 188902.70 88888.00 2007-06-04 16:19:16.875 155 116518.57 -208083.2030138.42 88888.00 2007-06-04 16:19:17.000 155 12294.45 117.75 55399.65 88888.00 2007-06-04 16:19:17.125 155 12294.45 117.78 55399.68 88888.00 2007-06-04 16:19:17.250 155 12294.45 117.75 55399.65 88888.00 2007-06-04 16:19:17.375 155 12294.42 117.75 55399.68 88888.00 2007-06-04 16:19:17.500 155 12294.38 117.67 55399.65 88888.00 2007-06-04 16:19:17.625 155 12294.40 117.78 55399.68 88888.00 2007-06-04 16:19:17.750 155 206464.02 136817.77 190541.10 88888.00 2007-06-04 16:19:17.875 155 116512.18 -208070.4030144.83 88888.00 2007-06-04 16:19:18.000 155 12294.40 117.70 55399.65 88888.00 2007-06-04 16:19:18.125 155 12294.30 117.70 55399.65 88888.00 2007-06-04 16:19:18.250 155 12294.30 117.67 55399.60 88888.00 2007-06-04 16:19:18.375 155 12294.33 117.67 55399.62 88888.00 2007-06-04 16:19:18.500 155 12294.35 117.72 55399.62 88888.00 2007-06-04 16:19:18.625 155 12294.30 117.67 55399.62 88888.00 2007-06-04 16:19:18.750 155 136817.77 192179.55 0.00 88888.00 2007-06-04 16:19:18.875 155 116512.18 -208108.8030112.83 88888.00 2007-06-04 16:19:19.000 155 12294.23 117.62 55399.68 88888.00 2007-06-04 16:19:19.125 155 12294.27 117.65 55399.68 88888.00 2007-06-04 16:19:19.250 155 12294.27 117.70 55399.68 88888.00 2007-06-04 16:19:19.375 155 12294.23 117.65 55399.68 88888.00 2007-06-04 16:19:19.500 155 12294.17 117.65 55399.65 88888.00 2007-06-04 16:19:19.625 155 12294.20 117.65 55399.65 88888.00 2007-06-04 16:19:19.750 155 183526.42 136817.77 193817.90 88888.00 2007-06-04 16:19:19.875 155 116512.18 -208121.6030106.42 88888.00 2007-06-04 16:19:20.000 155 12294.15 117.55 55399.68 88888.00 2007-06-04 16:19:20.125 155 12294.10 117.60 55399.68 88888.00 2007-06-04 16:19:20.250 155 12294.10 117.67 55399.65 88888.00 2007-06-04 16:19:20.375 155 12294.12 117.65 55399.68 88888.00 2007-06-04 16:19:20.500 155 12294.12 117.62 55399.65 88888.00 2007-06-04 16:19:20.625 155 12294.15 117.62 55399.65 88888.00 2007-06-04 16:19:20.750 155 199910.42 136817.77 195456.30 88888.00 2007-06-04 16:19:20.875 155 116512.18 -208140.8030112.83 88888.00 2007-06-04 16:19:21.000 155 12294.15 117.58 55399.62 88888.00 2007-06-04 16:19:21.125 155 12294.30 117.58 55399.62 88888.00 2007-06-04 16:19:21.250 155 12294.33 117.58 55399.60 88888.00 2007-06-04 16:19:21.375 155 12294.27 117.60 55399.60 88888.00 2007-06-04 16:19:21.500 155 12294.25 117.60 55399.62 88888.00 2007-06-04 16:19:21.625 155 12294.27 117.55 55399.60 88888.00 2007-06-04 16:19:21.750 155 194995.23 136817.77 197094.70 88888.00 2007-06-04 16:19:21.875 155 116512.18 -208115.2030093.62 88888.00 2007-06-04 16:19:22.000 155 12294.15 117.55 55399.62 88888.00 2007-06-04 16:19:22.125 155 12294.12 117.55 55399.62 88888.00 2007-06-04 16:19:22.250 155 12294.10 117.55 55399.60 88888.00 2007-06-04 16:19:22.375 155 12294.12 117.58 55399.60 88888.00 2007-06-04 16:19:22.500 155 12294.15 117.55 55399.62 88888.00 2007-06-04 16:19:22.625 155 12294.10 117.50 55399.57 88888.00 2007-06-04 16:19:22.750 155 117990.43 136817.77 198733.10 88888.00 2007-06-04 16:19:22.875 155 116492.98 -208134.4030080.83 88888.00 2007-06-04 16:19:23.000 155 12294.20 117.53 55399.60 88888.00 2007-06-04 16:19:23.125 155 12294.17 117.53 55399.60 88888.00 2007-06-04 16:19:23.250 155 12294.17 117.53 55399.57 88888.00 2007-06-04 16:19:23.375 155 12294.20 117.53 55399.57 88888.00 2007-06-04 16:19:23.500 155 12294.23 117.55 55399.60 88888.00 2007-06-04 16:19:23.625 155 12294.25 117.55 55399.60 88888.00 2007-06-04 16:19:23.750 155 203187.23 136817.77 200371.50 88888.00 2007-06-04 16:19:23.875 155 116518.57 -208140.8030093.62 88888.00 2007-06-04 16:19:24.000 155 12294.08 117.45 55399.55 88888.00 2007-06-04 16:19:24.125 155 12294.15 117.45 55399.53 88888.00 2007-06-04 16:19:24.250 155 12294.20 117.50 55399.53 88888.00 2007-06-04 16:19:24.375 155 12294.33 117.58 55399.57 88888.00 2007-06-04 16:19:24.500 155 12294.38 117.55 55399.57 88888.00 2007-06-04 16:19:24.625 155 12294.30 117.60 55399.57 88888.00 2007-06-04 16:19:24.750 155 124544.02 136817.77 202009.95 88888.00 2007-06-04 16:19:24.875 155 116512.18 -208121.6030093.62 88888.00 2007-06-04 16:19:25.000 155 12294.25 117.53 55399.55 88888.00 2007-06-04 16:19:25.125 155 12294.23 117.53 55399.55 88888.00 2007-06-04 16:19:25.250 155 12294.23 117.55 55399.53 88888.00 2007-06-04 16:19:25.375 155 12294.27 117.58 55399.55 88888.00 2007-06-04 16:19:25.500 155 12294.38 117.60 55399.55 88888.00 2007-06-04 16:19:25.625 155 12294.40 117.58 55399.53 88888.00 2007-06-04 16:19:25.750 155 136817.77 203648.33 0.00 88888.00 2007-06-04 16:19:25.875 155 116505.77 -208108.8030087.22 88888.00 2007-06-04 16:19:26.000 155 12294.33 117.55 55399.53 88888.00 2007-06-04 16:19:26.125 155 12294.42 117.53 55399.47 88888.00 2007-06-04 16:19:26.250 155 12294.42 117.53 55399.50 88888.00 2007-06-04 16:19:26.375 155 12294.40 117.55 55399.47 88888.00 2007-06-04 16:19:26.500 155 12294.30 117.55 55399.50 88888.00 2007-06-04 16:19:26.625 155 12294.33 117.60 55399.47 88888.00 2007-06-04 16:19:26.750 155 136817.77 205286.70 0.00 88888.00 2007-06-04 16:19:26.875 155 116505.77 -208089.6030112.83 88888.00 2007-06-04 16:19:27.000 155 12294.35 117.62 55399.50 88888.00 2007-06-04 16:19:27.125 155 12294.33 117.62 55399.47 88888.00 2007-06-04 16:19:27.250 155 12294.38 117.65 55399.45 88888.00 2007-06-04 16:19:27.375 155 12294.45 117.67 55399.43 88888.00 2007-06-04 16:19:27.500 155 12294.45 117.65 55399.43 88888.00 2007-06-04 16:19:27.625 155 12294.45 117.67 55399.45 88888.00 2007-06-04 16:19:27.750 155 136817.77 206925.10 0.00 88888.00 2007-06-04 16:19:27.875 155 116499.38 -208064.0030132.03 88888.00 2007-06-04 16:19:28.000 155 12294.45 117.65 55399.45 88888.00 2007-06-04 16:19:28.125 155 12294.42 117.62 55399.45 88888.00 2007-06-04 16:19:28.250 155 12294.35 117.65 55399.45 88888.00 2007-06-04 16:19:28.375 155 12294.38 117.67 55399.45 88888.00 2007-06-04 16:19:28.500 155 12294.48 117.72 55399.45 88888.00 2007-06-04 16:19:28.625 155 12294.48 117.70 55399.40 88888.00 2007-06-04 16:19:28.750 155 194995.23 136817.77 208563.52 88888.00 2007-06-04 16:19:28.875 155 116486.57 -208057.6030119.22 88888.00 2007-06-04 16:19:29.000 155 12294.52 117.78 55399.40 88888.00 2007-06-04 16:19:29.125 155 12294.52 117.80 55399.40 88888.00 2007-06-04 16:19:29.250 155 12294.48 117.80 55399.43 88888.00 2007-06-04 16:19:29.375 155 12294.48 117.75 55399.45 88888.00 2007-06-04 16:19:29.500 155 12294.50 117.72 55399.43 88888.00 2007-06-04 16:19:29.625 155 12294.55 117.78 55399.43 88888.00 2007-06-04 16:19:29.750 155 206464.02 136817.77 -209228.4288888.00 2007-06-04 16:19:29.875 155 116512.18 -208032.0030157.62 88888.00 2007-06-04 16:19:30.000 155 12294.58 117.80 55399.43 88888.00 2007-06-04 16:19:30.125 155 12294.60 117.85 55399.40 88888.00 2007-06-04 16:19:30.250 155 12294.60 117.92 55399.43 88888.00 2007-06-04 16:19:30.375 155 12294.55 117.92 55399.38 88888.00 2007-06-04 16:19:30.500 155 12294.58 117.92 55399.40 88888.00 2007-06-04 16:19:30.625 155 12294.55 117.90 55399.38 88888.00 2007-06-04 16:19:30.750 155 136817.77 -207590.10 0.00 88888.00 2007-06-04 16:19:30.875 155 116505.77 -208038.4030183.22 88888.00 2007-06-04 16:19:31.000 155 12294.45 117.90 55399.35 88888.00 2007-06-04 16:19:31.125 155 12294.48 117.90 55399.38 88888.00 2007-06-04 16:19:31.250 155 12294.52 117.95 55399.35 88888.00 2007-06-04 16:19:31.375 155 12294.52 117.95 55399.38 88888.00 2007-06-04 16:19:31.500 155 12294.50 117.97 55399.38 88888.00 2007-06-04 16:19:31.625 155 12294.48 117.97 55399.38 88888.00 2007-06-04 16:19:31.750 155 136817.77 -205951.67 0.00 88888.00 2007-06-04 16:19:31.875 155 116499.38 -208057.6030202.42 88888.00 2007-06-04 16:19:32.000 155 12294.52 118.00 55399.38 88888.00 2007-06-04 16:19:32.125 155 12294.58 118.05 55399.35 88888.00 2007-06-04 16:19:32.250 155 12294.55 118.05 55399.35 88888.00 2007-06-04 16:19:32.375 155 12294.55 118.08 55399.35 88888.00 2007-06-04 16:19:32.500 155 12294.58 118.05 55399.30 88888.00 2007-06-04 16:19:32.625 155 12294.55 118.08 55399.30 88888.00 2007-06-04 16:19:32.750 155 136817.77 -204313.25 0.00 88888.00 2007-06-04 16:19:32.875 155 116505.77 -208038.4030228.03 88888.00 2007-06-04 16:19:33.000 155 12294.50 118.08 55399.35 88888.00 2007-06-04 16:19:33.125 155 12294.42 118.08 55399.32 88888.00 2007-06-04 16:19:33.250 155 12294.38 118.17 55399.38 88888.00 2007-06-04 16:19:33.375 155 12294.45 118.15 55399.32 88888.00 2007-06-04 16:19:33.500 155 12294.55 118.12 55399.32 88888.00 2007-06-04 16:19:33.625 155 12294.58 118.20 55399.32 88888.00 2007-06-04 16:19:33.750 155 201548.83 136817.77 -202674.8888888.00 2007-06-04 16:19:33.875 155 116505.77 -208051.2030260.03 88888.00 2007-06-04 16:19:34.000 155 12294.42 118.20 55399.32 88888.00 2007-06-04 16:19:34.125 155 12294.55 118.25 55399.32 88888.00 2007-06-04 16:19:34.250 155 12294.58 118.25 55399.30 88888.00 2007-06-04 16:19:34.375 155 12294.52 118.22 55399.30 88888.00 2007-06-04 16:19:34.500 155 12294.52 118.28 55399.32 88888.00 2007-06-04 16:19:34.625 155 12294.52 118.33 55399.30 88888.00 2007-06-04 16:19:34.750 155 136817.77 -201036.50 0.00 88888.00 2007-06-04 16:19:34.875 155 116524.98 -208044.8030292.03 88888.00 2007-06-04 16:19:35.000 155 12294.45 118.30 55399.30 88888.00 2007-06-04 16:19:35.125 155 12294.40 118.30 55399.28 88888.00 2007-06-04 16:19:35.250 155 12294.40 118.33 55399.28 88888.00 2007-06-04 16:19:35.375 155 12294.40 118.38 55399.28 88888.00 2007-06-04 16:19:35.500 155 12294.40 118.38 55399.25 88888.00 2007-06-04 16:19:35.625 155 12294.40 118.33 55399.25 88888.00 2007-06-04 16:19:35.750 155 136817.77 -199398.08 0.00 88888.00 2007-06-04 16:19:35.875 155 116518.57 -208076.8030292.03 88888.00 2007-06-04 16:19:36.000 155 12294.30 118.42 55399.28 88888.00 2007-06-04 16:19:36.125 155 12294.27 118.42 55399.25 88888.00 2007-06-04 16:19:36.250 155 12294.30 118.42 55399.30 88888.00 2007-06-04 16:19:36.375 155 12294.33 118.45 55399.30 88888.00 2007-06-04 16:19:36.500 155 12294.30 118.45 55399.30 88888.00 2007-06-04 16:19:36.625 155 12294.27 118.45 55399.28 88888.00 2007-06-04 16:19:36.750 155 185164.83 136817.77 -197759.7088888.00 2007-06-04 16:19:36.875 155 116505.77 -208128.0030330.42 88888.00 2007-06-04 16:19:37.000 155 12294.08 118.42 55399.30 88888.00 2007-06-04 16:19:37.125 155 12294.15 118.50 55399.28 88888.00 2007-06-04 16:19:37.250 155 12294.20 118.53 55399.28 88888.00 2007-06-04 16:19:37.375 155 12294.17 118.53 55399.28 88888.00 2007-06-04 16:19:37.500 155 12294.15 118.53 55399.30 88888.00 2007-06-04 16:19:37.625 155 12294.08 118.50 55399.30 88888.00 2007-06-04 16:19:37.750 155 136817.77 -196121.27 0.00 88888.00 2007-06-04 16:19:37.875 155 116518.57 -208160.0030349.62 88888.00 2007-06-04 16:19:38.000 155 12294.12 118.67 55399.30 88888.00 2007-06-04 16:19:38.125 155 12294.12 118.65 55399.30 88888.00 2007-06-04 16:19:38.250 155 12294.15 118.62 55399.28 88888.00 2007-06-04 16:19:38.375 155 12294.10 118.60 55399.30 88888.00 2007-06-04 16:19:38.500 155 12294.08 118.62 55399.28 88888.00 2007-06-04 16:19:38.625 155 12294.08 118.65 55399.32 88888.00 2007-06-04 16:19:38.750 155 136817.77 -194482.88 0.00 88888.00 2007-06-04 16:19:38.875 155 116492.98 -208160.0030381.62 88888.00 2007-06-04 16:19:39.000 155 12294.02 118.70 55399.30 88888.00 2007-06-04 16:19:39.125 155 12294.00 118.75 55399.32 88888.00 2007-06-04 16:19:39.250 155 12293.95 118.72 55399.32 88888.00 2007-06-04 16:19:39.375 155 12293.90 118.67 55399.32 88888.00 2007-06-04 16:19:39.500 155 12293.90 118.72 55399.32 88888.00 2007-06-04 16:19:39.625 155 12293.88 118.70 55399.32 88888.00 2007-06-04 16:19:39.750 155 136817.77 -192844.50 0.00 88888.00 2007-06-04 16:19:39.875 155 116499.38 -208204.8030394.42 88888.00 2007-06-04 16:19:40.000 155 12293.77 118.78 55399.32 88888.00 2007-06-04 16:19:40.125 155 12293.80 118.80 55399.32 88888.00 2007-06-04 16:19:40.250 155 12293.80 118.83 55399.32 88888.00 2007-06-04 16:19:40.375 155 12293.88 118.85 55399.35 88888.00 2007-06-04 16:19:40.500 155 12293.80 118.88 55399.30 88888.00 2007-06-04 16:19:40.625 155 12293.70 118.80 55399.30 88888.00 2007-06-04 16:19:40.750 155 136817.77 -191206.10 0.00 88888.00 2007-06-04 16:19:40.875 155 116505.77 -208262.4030413.62 88888.00 2007-06-04 16:19:41.000 155 12293.70 118.80 55399.28 88888.00 2007-06-04 16:19:41.125 155 12293.70 118.80 55399.28 88888.00 2007-06-04 16:19:41.250 155 12293.73 118.80 55399.28 88888.00 2007-06-04 16:19:41.375 155 12293.70 118.83 55399.30 88888.00 2007-06-04 16:19:41.500 155 12293.67 118.90 55399.30 88888.00 2007-06-04 16:19:41.625 155 12293.70 118.95 55399.32 88888.00 2007-06-04 16:19:41.750 155 136817.77 -189567.73 0.00 88888.00 2007-06-04 16:19:41.875 155 116505.77 -208275.2030432.83 88888.00 2007-06-04 16:19:42.000 155 12293.67 118.90 55399.32 88888.00 2007-06-04 16:19:42.125 155 12293.67 118.92 55399.32 88888.00 2007-06-04 16:19:42.250 155 12293.62 118.92 55399.28 88888.00 2007-06-04 16:19:42.375 155 12293.62 118.97 55399.28 88888.00 2007-06-04 16:19:42.500 155 12293.60 118.90 55399.28 88888.00 2007-06-04 16:19:42.625 155 12293.60 118.90 55399.30 88888.00 2007-06-04 16:19:42.750 155 136817.77 -187929.27 0.00 88888.00 2007-06-04 16:19:42.875 155 116505.77 -208268.8030445.62 88888.00 2007-06-04 16:19:43.000 155 12293.65 118.97 55399.35 88888.00 2007-06-04 16:19:43.125 155 12293.60 118.92 55399.32 88888.00 2007-06-04 16:19:43.250 155 12293.58 118.95 55399.32 88888.00 2007-06-04 16:19:43.375 155 12293.58 118.97 55399.32 88888.00 2007-06-04 16:19:43.500 155 12293.60 119.00 55399.32 88888.00 2007-06-04 16:19:43.625 155 12293.58 119.00 55399.32 88888.00 2007-06-04 16:19:43.750 155 136817.77 -186290.88 0.00 88888.00 2007-06-04 16:19:43.875 155 116512.18 -208307.2030464.83 88888.00 2007-06-04 16:19:44.000 155 12293.48 119.03 55399.35 88888.00 2007-06-04 16:19:44.125 155 12293.50 119.00 55399.32 88888.00 2007-06-04 16:19:44.250 155 12293.48 119.03 55399.30 88888.00 2007-06-04 16:19:44.375 155 12293.42 119.05 55399.32 88888.00 2007-06-04 16:19:44.500 155 12293.42 119.12 55399.32 88888.00 2007-06-04 16:19:44.625 155 12293.45 119.08 55399.32 88888.00 2007-06-04 16:19:44.750 155 136817.77 -184652.52 0.00 88888.00 2007-06-04 16:19:44.875 155 116505.77 -208326.4030484.03 88888.00 2007-06-04 16:19:45.000 155 12293.40 119.12 55399.32 88888.00 2007-06-04 16:19:45.125 155 12293.38 119.12 55399.32 88888.00 2007-06-04 16:19:45.250 155 12293.35 119.08 55399.32 88888.00 2007-06-04 16:19:45.375 155 12293.38 119.08 55399.32 88888.00 2007-06-04 16:19:45.500 155 12293.40 119.08 55399.30 88888.00 2007-06-04 16:19:45.625 155 12293.38 119.12 55399.32 88888.00 2007-06-04 16:19:45.750 155 136817.77 -183014.10 0.00 88888.00 2007-06-04 16:19:45.875 155 116505.77 -208364.8030503.22 88888.00 2007-06-04 16:19:46.000 155 12293.27 119.15 55399.32 88888.00 2007-06-04 16:19:46.125 155 12293.35 119.20 55399.35 88888.00 2007-06-04 16:19:46.250 155 12293.33 119.25 55399.32 88888.00 2007-06-04 16:19:46.375 155 12293.27 119.22 55399.32 88888.00 2007-06-04 16:19:46.500 155 12293.25 119.17 55399.32 88888.00 2007-06-04 16:19:46.625 155 12293.23 119.17 55399.32 88888.00 2007-06-04 16:19:46.750 155 136817.77 -181375.70 0.00 88888.00 2007-06-04 16:19:46.875 155 116505.77 -208377.6030509.62 88888.00 2007-06-04 16:19:47.000 155 12293.20 119.28 55399.35 88888.00 2007-06-04 16:19:47.125 155 12293.17 119.25 55399.32 88888.00 2007-06-04 16:19:47.250 155 12293.15 119.25 55399.32 88888.00 2007-06-04 16:19:47.375 155 12293.15 119.22 55399.35 88888.00 2007-06-04 16:19:47.500 155 12293.20 119.25 55399.38 88888.00 2007-06-04 16:19:47.625 155 12293.20 119.33 55399.32 88888.00 2007-06-04 16:19:47.750 155 136817.77 -179737.25 0.00 88888.00 2007-06-04 16:19:47.875 155 116512.18 -208409.6030541.62 88888.00 2007-06-04 16:19:48.000 155 12293.17 119.35 55399.38 88888.00 2007-06-04 16:19:48.125 155 12293.12 119.30 55399.38 88888.00 2007-06-04 16:19:48.250 155 12293.08 119.30 55399.35 88888.00 2007-06-04 16:19:48.375 155 12293.08 119.25 55399.38 88888.00 2007-06-04 16:19:48.500 155 12293.17 119.30 55399.40 88888.00 2007-06-04 16:19:48.625 155 12293.10 119.30 55399.35 88888.00 2007-06-04 16:19:48.750 155 136817.77 -178098.90 0.00 88888.00 2007-06-04 16:19:48.875 155 116505.77 -208416.0030535.22 88888.00 2007-06-04 16:19:49.000 155 12293.08 119.35 55399.40 88888.00 2007-06-04 16:19:49.125 155 12293.12 119.40 55399.38 88888.00 2007-06-04 16:19:49.250 155 12293.08 119.38 55399.35 88888.00 2007-06-04 16:19:49.375 155 12293.08 119.35 55399.35 88888.00 2007-06-04 16:19:49.500 155 12293.05 119.35 55399.32 88888.00 2007-06-04 16:19:49.625 155 12293.08 119.38 55399.35 88888.00 2007-06-04 16:19:49.750 155 136817.77 -176460.48 0.00 88888.00 2007-06-04 16:19:49.875 155 116505.77 -208416.0030560.83 88888.00 2007-06-04 16:19:50.000 155 12292.98 119.38 55399.32 88888.00 2007-06-04 16:19:50.125 155 12293.02 119.35 55399.30 88888.00 2007-06-04 16:19:50.250 155 12293.05 119.33 55399.30 88888.00 2007-06-04 16:19:50.375 155 12293.02 119.33 55399.30 88888.00 2007-06-04 16:19:50.500 155 12292.98 119.35 55399.30 88888.00 2007-06-04 16:19:50.625 155 12292.92 119.40 55399.30 88888.00 2007-06-04 16:19:50.750 155 136817.77 -174822.10 0.00 88888.00 2007-06-04 16:19:50.875 155 116512.18 -208441.6030580.03 88888.00 2007-06-04 16:19:51.000 155 12292.90 119.35 55399.32 88888.00 2007-06-04 16:19:51.125 155 12292.92 119.38 55399.35 88888.00 2007-06-04 16:19:51.250 155 12293.00 119.42 55399.38 88888.00 2007-06-04 16:19:51.375 155 12293.08 119.50 55399.40 88888.00 2007-06-04 16:19:51.500 155 12293.05 119.45 55399.38 88888.00 2007-06-04 16:19:51.625 155 12293.05 119.45 55399.35 88888.00 2007-06-04 16:19:51.750 155 136817.77 -173183.65 0.00 88888.00 2007-06-04 16:19:51.875 155 116505.77 -208435.2030580.03 88888.00 2007-06-04 16:19:52.000 155 12293.00 119.45 55399.35 88888.00 2007-06-04 16:19:52.125 155 12293.05 119.45 55399.35 88888.00 2007-06-04 16:19:52.250 155 12292.98 119.45 55399.40 88888.00 2007-06-04 16:19:52.375 155 12292.90 119.45 55399.43 88888.00 2007-06-04 16:19:52.500 155 12292.92 119.45 55399.38 88888.00 2007-06-04 16:19:52.625 155 12292.95 119.47 55399.35 88888.00 2007-06-04 16:19:52.750 155 136817.77 -171545.30 0.00 88888.00 2007-06-04 16:19:52.875 155 116505.77 -208454.4030592.83 88888.00 2007-06-04 16:19:53.000 155 12292.90 119.47 55399.30 88888.00 2007-06-04 16:19:53.125 155 12292.90 119.45 55399.38 88888.00 2007-06-04 16:19:53.250 155 12292.95 119.47 55399.38 88888.00 2007-06-04 16:19:53.375 155 12292.92 119.50 55399.35 88888.00 2007-06-04 16:19:53.500 155 12292.95 119.53 55399.35 88888.00 2007-06-04 16:19:53.625 155 12292.92 119.45 55399.32 88888.00 2007-06-04 16:19:53.750 155 136817.77 -169906.90 0.00 88888.00 2007-06-04 16:19:53.875 155 116512.18 -208454.4030586.42 88888.00 2007-06-04 16:19:54.000 155 12292.88 119.47 55399.32 88888.00 2007-06-04 16:19:54.125 155 12292.85 119.42 55399.32 88888.00 2007-06-04 16:19:54.250 155 12292.83 119.45 55399.30 88888.00 2007-06-04 16:19:54.375 155 12292.85 119.50 55399.28 88888.00 2007-06-04 16:19:54.500 155 12292.85 119.55 55399.32 88888.00 2007-06-04 16:19:54.625 155 12292.85 119.58 55399.35 88888.00 2007-06-04 16:19:54.750 155 136817.77 -168268.45 0.00 88888.00 2007-06-04 16:19:54.875 155 116505.77 -208467.2030618.42 88888.00 2007-06-04 16:19:55.000 155 12292.75 119.53 55399.35 88888.00 2007-06-04 16:19:55.125 155 12292.80 119.53 55399.32 88888.00 2007-06-04 16:19:55.250 155 12292.85 119.53 55399.32 88888.00 2007-06-04 16:19:55.375 155 12292.80 119.55 55399.30 88888.00 2007-06-04 16:19:55.500 155 12292.73 119.58 55399.30 88888.00 2007-06-04 16:19:55.625 155 12292.75 119.58 55399.35 88888.00 2007-06-04 16:19:55.750 155 -34380.78 136817.77 -166630.1088888.00 2007-06-04 16:19:55.875 155 116512.18 -208486.4030612.03 88888.00 2007-06-04 16:19:56.000 155 12292.83 119.60 55399.32 88888.00 2007-06-04 16:19:56.125 155 12292.85 119.58 55399.30 88888.00 2007-06-04 16:19:56.250 155 12292.85 119.58 55399.30 88888.00 2007-06-04 16:19:56.375 155 12292.80 119.60 55399.30 88888.00 2007-06-04 16:19:56.500 155 12292.77 119.60 55399.30 88888.00 2007-06-04 16:19:56.625 155 12292.80 119.60 55399.25 88888.00 2007-06-04 16:19:56.750 155 -22911.97 136817.77 -164991.7088888.00 2007-06-04 16:19:56.875 155 116512.18 -208480.0030624.83 88888.00 2007-06-04 16:19:57.000 155 12292.73 119.58 55399.32 88888.00 2007-06-04 16:19:57.125 155 12292.70 119.58 55399.32 88888.00 2007-06-04 16:19:57.250 155 12292.65 119.55 55399.30 88888.00 2007-06-04 16:19:57.375 155 12292.73 119.60 55399.30 88888.00 2007-06-04 16:19:57.500 155 12292.70 119.60 55399.30 88888.00 2007-06-04 16:19:57.625 155 12292.67 119.62 55399.30 88888.00 2007-06-04 16:19:57.750 155 -36019.18 136817.77 -163353.2788888.00 2007-06-04 16:19:57.875 155 116512.18 -208505.6030618.42 88888.00 2007-06-04 16:19:58.000 155 12292.60 119.65 55399.28 88888.00 2007-06-04 16:19:58.125 155 12292.60 119.67 55399.30 88888.00 2007-06-04 16:19:58.250 155 12292.58 119.62 55399.25 88888.00 2007-06-04 16:19:58.375 155 12292.62 119.60 55399.28 88888.00 2007-06-04 16:19:58.500 155 12292.62 119.67 55399.32 88888.00 2007-06-04 16:19:58.625 155 12292.55 119.72 55399.28 88888.00 2007-06-04 16:19:58.750 155 136817.77 -161714.90 0.00 88888.00 2007-06-04 16:19:58.875 155 116486.57 -208550.4030644.03 88888.00 2007-06-04 16:19:59.000 155 12292.65 119.67 55399.28 88888.00 2007-06-04 16:19:59.125 155 12292.58 119.60 55399.22 88888.00 2007-06-04 16:19:59.250 155 12292.55 119.65 55399.28 88888.00 2007-06-04 16:19:59.375 155 12292.58 119.70 55399.28 88888.00 2007-06-04 16:19:59.500 155 12292.65 119.72 55399.28 88888.00 2007-06-04 16:19:59.625 155 12292.62 119.75 55399.25 88888.00 2007-06-04 16:19:59.750 155 136817.77 -160076.45 0.00 88888.00 2007-06-04 16:19:59.875 155 116505.77 -208544.0030637.62 88888.00 2007-06-04 16:20:00.000 155 12292.65 119.70 55399.25 88888.00 2007-06-04 16:20:00.125 155 12292.58 119.70 55399.22 88888.00 2007-06-04 16:20:00.250 155 12292.58 119.72 55399.25 88888.00 2007-06-04 16:20:00.375 155 12292.55 119.80 55399.22 88888.00 2007-06-04 16:20:00.500 155 12292.48 119.80 55399.25 88888.00 2007-06-04 16:20:00.625 155 12292.38 119.75 55399.22 88888.00 2007-06-04 16:20:00.750 155 136817.77 -158438.08 0.00 88888.00 2007-06-04 16:20:00.875 155 116512.18 -208582.4030663.22 88888.00 2007-06-04 16:20:01.000 155 12292.52 119.78 55399.25 88888.00 2007-06-04 16:20:01.125 155 12292.48 119.72 55399.22 88888.00 2007-06-04 16:20:01.250 155 12292.45 119.75 55399.22 88888.00 2007-06-04 16:20:01.375 155 12292.45 119.75 55399.25 88888.00 2007-06-04 16:20:01.500 155 12292.48 119.75 55399.25 88888.00 2007-06-04 16:20:01.625 155 12292.45 119.80 55399.25 88888.00 2007-06-04 16:20:01.750 155 136817.77 -156799.70 0.00 88888.00 2007-06-04 16:20:01.875 155 116505.77 -208569.6030682.42 88888.00 2007-06-04 16:20:02.000 155 12292.30 119.75 55399.22 88888.00 2007-06-04 16:20:02.125 155 12292.38 119.80 55399.28 88888.00 2007-06-04 16:20:02.250 155 12292.42 119.83 55399.28 88888.00 2007-06-04 16:20:02.375 155 12292.38 119.80 55399.28 88888.00 2007-06-04 16:20:02.500 155 12292.38 119.83 55399.25 88888.00 2007-06-04 16:20:02.625 155 12292.38 119.80 55399.28 88888.00 2007-06-04 16:20:02.750 155 136817.77 -155161.30 0.00 88888.00 2007-06-04 16:20:02.875 155 116505.77 -208608.0030663.22 88888.00 2007-06-04 16:20:03.000 155 12292.38 119.85 55399.30 88888.00 2007-06-04 16:20:03.125 155 12292.38 119.88 55399.25 88888.00 2007-06-04 16:20:03.250 155 12292.35 119.88 55399.25 88888.00 2007-06-04 16:20:03.375 155 12292.35 119.90 55399.30 88888.00 2007-06-04 16:20:03.500 155 12292.38 119.92 55399.28 88888.00 2007-06-04 16:20:03.625 155 12292.23 119.88 55399.25 88888.00 2007-06-04 16:20:03.750 155 136817.77 -153522.85 0.00 88888.00 2007-06-04 16:20:03.875 155 116499.38 -208659.2030676.03 88888.00 2007-06-04 16:20:04.000 155 12292.12 119.88 55399.22 88888.00 2007-06-04 16:20:04.125 155 12292.33 119.95 55399.22 88888.00 2007-06-04 16:20:04.250 155 12292.35 119.95 55399.20 88888.00 2007-06-04 16:20:04.375 155 12292.33 119.92 55399.18 88888.00 2007-06-04 16:20:04.500 155 12292.20 119.90 55399.15 88888.00 2007-06-04 16:20:04.625 155 12292.17 119.92 55399.20 88888.00 2007-06-04 16:20:04.750 155 136817.77 -151884.50 0.00 88888.00 2007-06-04 16:20:04.875 155 116505.77 -208633.6030701.62 88888.00 2007-06-04 16:20:05.000 155 12292.27 119.95 55399.20 88888.00 2007-06-04 16:20:05.125 155 12292.25 119.95 55399.18 88888.00 2007-06-04 16:20:05.250 155 12292.23 119.95 55399.18 88888.00 2007-06-04 16:20:05.375 155 12292.15 119.97 55399.20 88888.00 2007-06-04 16:20:05.500 155 12292.17 119.97 55399.18 88888.00 2007-06-04 16:20:05.625 155 12292.23 120.00 55399.18 88888.00 2007-06-04 16:20:05.750 155 -78617.57 136817.77 -150246.0888888.00 2007-06-04 16:20:05.875 155 116505.77 -208646.4030714.42 88888.00 2007-06-04 16:20:06.000 155 12292.20 119.97 55399.18 88888.00 2007-06-04 16:20:06.125 155 12292.30 119.97 55399.18 88888.00 2007-06-04 16:20:06.250 155 12292.25 120.00 55399.15 88888.00 2007-06-04 16:20:06.375 155 12292.17 120.00 55399.15 88888.00 2007-06-04 16:20:06.500 155 12292.20 120.05 55399.18 88888.00 2007-06-04 16:20:06.625 155 12292.17 120.10 55399.18 88888.00 2007-06-04 16:20:06.750 155 136817.77 -148607.65 0.00 88888.00 2007-06-04 16:20:06.875 155 116505.77 -208659.2030752.83 88888.00 2007-06-04 16:20:07.000 155 12292.02 120.00 55399.12 88888.00 2007-06-04 16:20:07.125 155 12292.05 120.08 55399.15 88888.00 2007-06-04 16:20:07.250 155 12292.05 120.12 55399.20 88888.00 2007-06-04 16:20:07.375 155 12292.08 120.08 55399.15 88888.00 2007-06-04 16:20:07.500 155 12292.05 120.08 55399.18 88888.00 2007-06-04 16:20:07.625 155 12292.00 120.10 55399.18 88888.00 2007-06-04 16:20:07.750 155 136817.77 -146969.20 0.00 88888.00 2007-06-04 16:20:07.875 155 116499.38 -208684.8030752.83 88888.00 2007-06-04 16:20:08.000 155 12291.95 120.12 55399.12 88888.00 2007-06-04 16:20:08.125 155 12292.05 120.12 55399.12 88888.00 2007-06-04 16:20:08.250 155 12292.08 120.12 55399.12 88888.00 2007-06-04 16:20:08.375 155 12291.98 120.10 55399.12 88888.00 2007-06-04 16:20:08.500 155 12291.98 120.17 55399.15 88888.00 2007-06-04 16:20:08.625 155 12291.98 120.20 55399.15 88888.00 2007-06-04 16:20:08.750 155 136817.77 -145330.88 0.00 88888.00 2007-06-04 16:20:08.875 155 116518.57 -208704.0030778.42 88888.00 2007-06-04 16:20:09.000 155 12291.95 120.25 55399.15 88888.00 2007-06-04 16:20:09.125 155 12292.00 120.28 55399.12 88888.00 2007-06-04 16:20:09.250 155 12292.00 120.28 55399.15 88888.00 2007-06-04 16:20:09.375 155 12291.98 120.25 55399.15 88888.00 2007-06-04 16:20:09.500 155 12291.98 120.25 55399.15 88888.00 2007-06-04 16:20:09.625 155 12291.98 120.28 55399.15 88888.00 2007-06-04 16:20:09.750 155 136817.77 -143692.45 0.00 88888.00 2007-06-04 16:20:09.875 155 116505.77 -208710.4030784.83 88888.00 2007-06-04 16:20:10.000 155 12291.92 120.33 55399.18 88888.00 2007-06-04 16:20:10.125 155 12291.92 120.38 55399.18 88888.00 2007-06-04 16:20:10.250 155 12291.90 120.38 55399.15 88888.00 2007-06-04 16:20:10.375 155 12291.88 120.42 55399.18 88888.00 2007-06-04 16:20:10.500 155 12291.75 120.38 55399.10 88888.00 2007-06-04 16:20:10.625 155 12291.73 120.35 55399.10 88888.00 2007-06-04 16:20:10.750 155 136817.77 -142054.10 0.00 88888.00 2007-06-04 16:20:10.875 155 116492.98 -208742.4030816.83 88888.00 2007-06-04 16:20:11.000 155 12291.77 120.45 55399.10 88888.00 2007-06-04 16:20:11.125 155 12291.70 120.42 55399.12 88888.00 2007-06-04 16:20:11.250 155 12291.70 120.45 55399.15 88888.00 2007-06-04 16:20:11.375 155 12291.77 120.50 55399.15 88888.00 2007-06-04 16:20:11.500 155 12291.73 120.50 55399.10 88888.00 2007-06-04 16:20:11.625 155 12291.67 120.47 55399.10 88888.00 2007-06-04 16:20:11.750 155 136817.77 -140415.70 0.00 88888.00 2007-06-04 16:20:11.875 155 116512.18 -208768.0030836.03 88888.00 2007-06-04 16:20:12.000 155 12291.65 120.50 55399.10 88888.00 2007-06-04 16:20:12.125 155 12291.67 120.53 55399.07 88888.00 2007-06-04 16:20:12.250 155 12291.75 120.53 55399.10 88888.00 2007-06-04 16:20:12.375 155 12291.77 120.60 55399.10 88888.00 2007-06-04 16:20:12.500 155 12291.73 120.60 55399.07 88888.00 2007-06-04 16:20:12.625 155 12291.65 120.62 55399.10 88888.00 2007-06-04 16:20:12.750 155 136817.77 -138777.23 0.00 88888.00 2007-06-04 16:20:12.875 155 116505.77 -208774.4030887.22 88888.00 2007-06-04 16:20:13.000 155 12291.65 120.67 55399.15 88888.00 2007-06-04 16:20:13.125 155 12291.62 120.65 55399.10 88888.00 2007-06-04 16:20:13.250 155 12291.62 120.67 55399.10 88888.00 2007-06-04 16:20:13.375 155 12291.67 120.67 55399.05 88888.00 2007-06-04 16:20:13.500 155 12291.70 120.67 55399.07 88888.00 2007-06-04 16:20:13.625 155 12291.67 120.67 55399.07 88888.00 2007-06-04 16:20:13.750 155 136817.77 -137138.88 0.00 88888.00 2007-06-04 16:20:13.875 155 116518.57 -208787.2030900.03 88888.00 2007-06-04 16:20:14.000 155 12291.75 120.75 55399.10 88888.00 2007-06-04 16:20:14.125 155 12291.75 120.78 55399.07 88888.00 2007-06-04 16:20:14.250 155 12291.65 120.75 55399.07 88888.00 2007-06-04 16:20:14.375 155 12291.60 120.72 55399.05 88888.00 2007-06-04 16:20:14.500 155 12291.62 120.72 55399.05 88888.00 2007-06-04 16:20:14.625 155 12291.62 120.70 55399.05 88888.00 2007-06-04 16:20:14.750 155 136817.77 -135500.48 0.00 88888.00 2007-06-04 16:20:14.875 155 116505.77 -208780.8030906.42 88888.00 2007-06-04 16:20:15.000 155 12291.58 120.75 55399.05 88888.00 2007-06-04 16:20:15.125 155 12291.62 120.75 55399.03 88888.00 2007-06-04 16:20:15.250 155 12291.67 120.80 55399.05 88888.00 2007-06-04 16:20:15.375 155 12291.65 120.83 55399.07 88888.00 2007-06-04 16:20:15.500 155 12291.58 120.78 55399.05 88888.00 2007-06-04 16:20:15.625 155 12291.55 120.72 55399.05 88888.00 2007-06-04 16:20:15.750 155 136817.77 -133862.02 0.00 88888.00 2007-06-04 16:20:15.875 155 116499.38 -208825.6030906.42 88888.00 2007-06-04 16:20:16.000 155 12291.48 120.78 55399.03 88888.00 2007-06-04 16:20:16.125 155 12291.55 120.80 55399.03 88888.00 2007-06-04 16:20:16.250 155 12291.52 120.80 55399.03 88888.00 2007-06-04 16:20:16.375 155 12291.48 120.85 55399.05 88888.00 2007-06-04 16:20:16.500 155 12291.50 120.85 55399.07 88888.00 2007-06-04 16:20:16.625 155 12291.55 120.88 55399.05 88888.00 2007-06-04 16:20:16.750 155 136817.77 -132223.70 0.00 88888.00 2007-06-04 16:20:16.875 155 116492.98 -208806.4030944.83 88888.00 2007-06-04 16:20:17.000 155 12291.42 120.85 55399.03 88888.00 2007-06-04 16:20:17.125 155 12291.45 120.90 55399.03 88888.00 2007-06-04 16:20:17.250 155 12291.40 120.90 55399.03 88888.00 2007-06-04 16:20:17.375 155 12291.42 120.88 55399.00 88888.00 2007-06-04 16:20:17.500 155 12291.40 120.90 55399.00 88888.00 2007-06-04 16:20:17.625 155 12291.35 120.92 55399.03 88888.00 2007-06-04 16:20:17.750 155 136817.77 -130585.20 0.00 88888.00 2007-06-04 16:20:17.875 155 116492.98 -208864.0030957.62 88888.00 2007-06-04 16:20:18.000 155 12291.27 120.88 55399.05 88888.00 2007-06-04 16:20:18.125 155 12291.33 120.92 55399.03 88888.00 2007-06-04 16:20:18.250 155 12291.40 120.90 55399.03 88888.00 2007-06-04 16:20:18.375 155 12291.42 120.90 55399.03 88888.00 2007-06-04 16:20:18.500 155 12291.42 120.97 55399.03 88888.00 2007-06-04 16:20:18.625 155 12291.40 121.00 55399.03 88888.00 2007-06-04 16:20:18.750 155 136817.77 -128946.90 0.00 88888.00 2007-06-04 16:20:18.875 155 116505.77 -208864.0030970.42 88888.00 2007-06-04 16:20:19.000 155 12291.30 120.95 55399.03 88888.00 2007-06-04 16:20:19.125 155 12291.33 120.90 55399.03 88888.00 2007-06-04 16:20:19.250 155 12291.33 120.92 55399.00 88888.00 2007-06-04 16:20:19.375 155 12291.30 120.92 55399.00 88888.00 2007-06-04 16:20:19.500 155 12291.30 120.97 55399.03 88888.00 2007-06-04 16:20:19.625 155 12291.38 121.00 55399.03 88888.00 2007-06-04 16:20:19.750 155 136817.77 -127308.45 0.00 88888.00 2007-06-04 16:20:19.875 155 116505.77 -208857.6030957.62 88888.00 2007-06-04 16:20:20.000 155 12291.30 120.83 55398.97 88888.00 2007-06-04 16:20:20.125 155 12291.35 120.92 55398.97 88888.00 2007-06-04 16:20:20.250 155 12291.30 121.00 55399.00 88888.00 2007-06-04 16:20:20.375 155 12291.27 121.03 55399.05 88888.00 2007-06-04 16:20:20.500 155 12291.30 120.95 55399.00 88888.00 2007-06-04 16:20:20.625 155 12291.30 120.95 55398.97 88888.00 2007-06-04 16:20:20.750 155 136817.77 -125670.10 0.00 88888.00 2007-06-04 16:20:20.875 155 116512.18 -208883.2030951.22 88888.00 2007-06-04 16:20:21.000 155 12291.20 120.90 55399.00 88888.00 2007-06-04 16:20:21.125 155 12291.17 120.92 55398.97 88888.00 2007-06-04 16:20:21.250 155 12291.15 120.92 55398.97 88888.00 2007-06-04 16:20:21.375 155 12291.17 120.97 55398.97 88888.00 2007-06-04 16:20:21.500 155 12291.23 120.97 55399.00 88888.00 2007-06-04 16:20:21.625 155 12291.23 120.97 55399.00 88888.00 2007-06-04 16:20:21.750 155 108160.02 136817.77 -124031.7088888.00 2007-06-04 16:20:21.875 155 116512.18 -208902.4030964.03 88888.00 2007-06-04 16:20:22.000 155 12291.12 120.95 55399.00 88888.00 2007-06-04 16:20:22.125 155 12291.10 120.95 55399.00 88888.00 2007-06-04 16:20:22.250 155 12291.15 120.97 55399.00 88888.00 2007-06-04 16:20:22.375 155 12291.15 120.95 55398.97 88888.00 2007-06-04 16:20:22.500 155 12291.15 121.00 55398.97 88888.00 2007-06-04 16:20:22.625 155 12291.20 121.00 55398.97 88888.00 2007-06-04 16:20:22.750 155 122905.62 136817.77 -122393.3088888.00 2007-06-04 16:20:22.875 155 116499.38 -208896.0030983.22 88888.00 2007-06-04 16:20:23.000 155 12291.15 120.97 55399.00 88888.00 2007-06-04 16:20:23.125 155 12291.10 120.97 55398.97 88888.00 2007-06-04 16:20:23.250 155 12291.10 121.00 55399.00 88888.00 2007-06-04 16:20:23.375 155 12291.12 121.00 55398.95 88888.00 2007-06-04 16:20:23.500 155 12291.05 120.90 55398.93 88888.00 2007-06-04 16:20:23.625 155 12291.02 120.92 55398.97 88888.00 2007-06-04 16:20:23.750 155 129459.23 136817.77 -120754.8288888.00 2007-06-04 16:20:23.875 155 116505.77 -208953.6030951.22 88888.00 2007-06-04 16:20:24.000 155 12290.95 120.95 55398.95 88888.00 2007-06-04 16:20:24.125 155 12291.08 120.92 55398.97 88888.00 2007-06-04 16:20:24.250 155 12291.12 120.97 55398.97 88888.00 2007-06-04 16:20:24.375 155 12291.10 120.95 55398.95 88888.00 2007-06-04 16:20:24.500 155 12290.98 120.90 55398.93 88888.00 2007-06-04 16:20:24.625 155 12291.02 120.95 55398.93 88888.00 2007-06-04 16:20:24.750 155 136817.77 -119116.45 0.00 88888.00 2007-06-04 16:20:24.875 155 116512.18 -208934.4030951.22 88888.00 2007-06-04 16:20:25.000 155 12291.05 120.92 55398.95 88888.00 2007-06-04 16:20:25.125 155 12291.05 120.92 55398.97 88888.00 2007-06-04 16:20:25.250 155 12291.05 120.92 55398.97 88888.00 2007-06-04 16:20:25.375 155 12291.05 120.92 55398.95 88888.00 2007-06-04 16:20:25.500 155 12291.02 120.95 55398.97 88888.00 2007-06-04 16:20:25.625 155 12291.02 120.92 55399.00 88888.00 2007-06-04 16:20:25.750 155 136817.77 -117478.05 0.00 88888.00 2007-06-04 16:20:25.875 155 116505.77 -208940.8030944.83 88888.00 2007-06-04 16:20:26.000 155 12291.05 120.95 55399.03 88888.00 2007-06-04 16:20:26.125 155 12290.98 120.95 55399.00 88888.00 2007-06-04 16:20:26.250 155 12290.92 120.90 55398.95 88888.00 2007-06-04 16:20:26.375 155 12290.92 120.90 55398.95 88888.00 2007-06-04 16:20:26.500 155 12291.00 120.92 55398.93 88888.00 2007-06-04 16:20:26.625 155 12291.08 120.97 55398.95 88888.00 2007-06-04 16:20:26.750 155 136817.77 -115839.70 0.00 88888.00 2007-06-04 16:20:26.875 155 116499.38 -208928.0030964.03 88888.00 2007-06-04 16:20:27.000 155 12290.95 120.92 55398.95 88888.00 2007-06-04 16:20:27.125 155 12290.92 120.97 55398.97 88888.00 2007-06-04 16:20:27.250 155 12291.02 121.00 55398.97 88888.00 2007-06-04 16:20:27.375 155 12290.92 120.95 55398.90 88888.00 2007-06-04 16:20:27.500 155 12290.90 120.92 55398.93 88888.00 2007-06-04 16:20:27.625 155 12290.98 120.92 55398.95 88888.00 2007-06-04 16:20:27.750 155 136817.77 -114201.30 0.00 88888.00 2007-06-04 16:20:27.875 155 116505.77 -208947.2030944.83 88888.00 2007-06-04 16:20:28.000 155 12290.88 120.88 55398.90 88888.00 2007-06-04 16:20:28.125 155 12290.90 120.92 55398.90 88888.00 2007-06-04 16:20:28.250 155 12290.92 120.90 55398.90 88888.00 2007-06-04 16:20:28.375 155 12290.92 120.90 55398.90 88888.00 2007-06-04 16:20:28.500 155 12290.95 120.88 55398.93 88888.00 2007-06-04 16:20:28.625 155 12291.08 120.92 55398.93 88888.00 2007-06-04 16:20:28.750 155 136817.77 -112562.88 0.00 88888.00 2007-06-04 16:20:28.875 155 116505.77 -208940.8030944.83 88888.00 2007-06-04 16:20:29.000 155 12291.08 120.90 55398.93 88888.00 2007-06-04 16:20:29.125 155 12291.12 120.90 55398.93 88888.00 2007-06-04 16:20:29.250 155 12291.12 120.90 55398.93 88888.00 2007-06-04 16:20:29.375 155 12291.10 120.88 55398.90 88888.00 2007-06-04 16:20:29.500 155 12291.10 120.85 55398.90 88888.00 2007-06-04 16:20:29.625 155 12291.10 120.85 55398.90 88888.00 2007-06-04 16:20:29.750 155 136817.77 -110924.45 0.00 88888.00 2007-06-04 16:20:29.875 155 116512.18 -208921.6030951.22 88888.00 2007-06-04 16:20:30.000 155 12291.02 120.78 55398.85 88888.00 2007-06-04 16:20:30.125 155 12290.95 120.83 55398.85 88888.00 2007-06-04 16:20:30.250 155 12291.02 120.92 55398.90 88888.00 2007-06-04 16:20:30.375 155 12291.20 120.95 55398.95 88888.00 2007-06-04 16:20:30.500 155 12291.17 120.85 55398.90 88888.00 2007-06-04 16:20:30.625 155 12291.10 120.88 55398.88 88888.00 2007-06-04 16:20:30.750 155 206464.02 136817.77 -109286.0588888.00 2007-06-04 16:20:30.875 155 116505.77 -208908.8030951.22 88888.00 2007-06-04 16:20:31.000 155 12291.20 120.88 55398.88 88888.00 2007-06-04 16:20:31.125 155 12291.10 120.83 55398.88 88888.00 2007-06-04 16:20:31.250 155 12291.12 120.90 55398.88 88888.00 2007-06-04 16:20:31.375 155 12291.17 120.95 55398.85 88888.00 2007-06-04 16:20:31.500 155 12291.17 120.92 55398.88 88888.00 2007-06-04 16:20:31.625 155 12291.23 120.90 55398.85 88888.00 2007-06-04 16:20:31.750 155 129459.23 136817.77 -107647.6588888.00 2007-06-04 16:20:31.875 155 116512.18 -208896.0030932.03 88888.00 2007-06-04 16:20:32.000 155 12291.12 120.80 55398.85 88888.00 2007-06-04 16:20:32.125 155 12291.20 120.83 55398.85 88888.00 2007-06-04 16:20:32.250 155 12291.20 120.90 55398.82 88888.00 2007-06-04 16:20:32.375 155 12291.15 120.92 55398.85 88888.00 2007-06-04 16:20:32.500 155 12291.15 120.90 55398.88 88888.00 2007-06-04 16:20:32.625 155 12291.20 120.88 55398.85 88888.00 2007-06-04 16:20:32.750 155 136817.77 -106009.25 0.00 88888.00 2007-06-04 16:20:32.875 155 116505.77 -208889.6030938.42 88888.00 2007-06-04 16:20:33.000 155 12291.20 120.85 55398.82 88888.00 2007-06-04 16:20:33.125 155 12291.25 120.88 55398.82 88888.00 2007-06-04 16:20:33.250 155 12291.23 120.88 55398.82 88888.00 2007-06-04 16:20:33.375 155 12291.27 120.90 55398.82 88888.00 2007-06-04 16:20:33.500 155 12291.38 120.90 55398.80 88888.00 2007-06-04 16:20:33.625 155 12291.35 120.83 55398.80 88888.00 2007-06-04 16:20:33.750 155 124544.02 136817.77 -104370.9388888.00 2007-06-04 16:20:33.875 155 116505.77 -208864.0030938.42 88888.00 2007-06-04 16:20:34.000 155 12291.30 120.85 55398.82 88888.00 2007-06-04 16:20:34.125 155 12291.30 120.85 55398.82 88888.00 2007-06-04 16:20:34.250 155 12291.30 120.80 55398.80 88888.00 2007-06-04 16:20:34.375 155 12291.33 120.80 55398.78 88888.00 2007-06-04 16:20:34.500 155 12291.38 120.85 55398.78 88888.00 2007-06-04 16:20:34.625 155 12291.35 120.85 55398.78 88888.00 2007-06-04 16:20:34.750 155 -73702.38 136817.77 -102732.4388888.00 2007-06-04 16:20:34.875 155 116512.18 -208870.4030932.03 88888.00 2007-06-04 16:20:35.000 155 12291.35 120.85 55398.80 88888.00 2007-06-04 16:20:35.125 155 12291.35 120.83 55398.75 88888.00 2007-06-04 16:20:35.250 155 12291.38 120.85 55398.75 88888.00 2007-06-04 16:20:35.375 155 12291.40 120.85 55398.80 88888.00 2007-06-04 16:20:35.500 155 12291.45 120.85 55398.80 88888.00 2007-06-04 16:20:35.625 155 12291.40 120.88 55398.80 88888.00 2007-06-04 16:20:35.750 155 -96639.98 136817.77 -101094.0788888.00 2007-06-04 16:20:35.875 155 116518.57 -208870.4030938.42 88888.00 2007-06-04 16:20:36.000 155 12291.23 120.78 55398.75 88888.00 2007-06-04 16:20:36.125 155 12291.25 120.75 55398.75 88888.00 2007-06-04 16:20:36.250 155 12291.38 120.80 55398.78 88888.00 2007-06-04 16:20:36.375 155 12291.40 120.85 55398.78 88888.00 2007-06-04 16:20:36.500 155 12291.40 120.85 55398.78 88888.00 2007-06-04 16:20:36.625 155 12291.35 120.90 55398.80 88888.00 2007-06-04 16:20:36.750 155 -76979.18 136817.77 -99455.70 88888.00 2007-06-04 16:20:36.875 155 116512.18 -208870.4030938.42 88888.00 2007-06-04 16:20:37.000 155 12291.40 120.85 55398.75 88888.00 2007-06-04 16:20:37.125 155 12291.38 120.85 55398.75 88888.00 2007-06-04 16:20:37.250 155 12291.30 120.83 55398.72 88888.00 2007-06-04 16:20:37.375 155 12291.27 120.83 55398.70 88888.00 2007-06-04 16:20:37.500 155 12291.35 120.88 55398.75 88888.00 2007-06-04 16:20:37.625 155 12291.50 120.95 55398.75 88888.00 2007-06-04 16:20:37.750 155 -86809.57 136817.77 -97817.27 88888.00 2007-06-04 16:20:37.875 155 116492.98 -208819.2030957.62 88888.00 2007-06-04 16:20:38.000 155 12291.42 120.88 55398.72 88888.00 2007-06-04 16:20:38.125 155 12291.40 120.92 55398.72 88888.00 2007-06-04 16:20:38.250 155 12291.38 120.95 55398.75 88888.00 2007-06-04 16:20:38.375 155 12291.38 120.92 55398.75 88888.00 2007-06-04 16:20:38.500 155 12291.38 120.90 55398.72 88888.00 2007-06-04 16:20:38.625 155 12291.45 120.88 55398.72 88888.00 2007-06-04 16:20:38.750 155 -98278.38 136817.77 -96178.85 88888.00 2007-06-04 16:20:38.875 155 116512.18 -208819.2030944.83 88888.00 2007-06-04 16:20:39.000 155 12291.40 120.88 55398.70 88888.00 2007-06-04 16:20:39.125 155 12291.40 120.90 55398.70 88888.00 2007-06-04 16:20:39.250 155 12291.42 120.90 55398.75 88888.00 2007-06-04 16:20:39.375 155 12291.50 120.92 55398.75 88888.00 2007-06-04 16:20:39.500 155 12291.58 120.95 55398.75 88888.00 2007-06-04 16:20:39.625 155 12291.52 120.90 55398.75 88888.00 2007-06-04 16:20:39.750 155 -88447.98 136817.77 -94540.48 88888.00 2007-06-04 16:20:39.875 155 116505.77 -208812.8030944.83 88888.00 2007-06-04 16:20:40.000 155 12291.60 120.90 55398.72 88888.00 2007-06-04 16:20:40.125 155 12291.62 120.92 55398.72 88888.00 2007-06-04 16:20:40.250 155 12291.65 120.90 55398.70 88888.00 2007-06-04 16:20:40.375 155 12291.65 120.88 55398.70 88888.00 2007-06-04 16:20:40.500 155 12291.55 120.88 55398.72 88888.00 2007-06-04 16:20:40.625 155 12291.48 120.90 55398.72 88888.00 2007-06-04 16:20:40.750 155 -90086.38 136817.77 -92902.12 88888.00 2007-06-04 16:20:40.875 155 116492.98 -208825.6030944.83 88888.00 2007-06-04 16:20:41.000 155 12291.48 120.88 55398.68 88888.00 2007-06-04 16:20:41.125 155 12291.50 120.95 55398.70 88888.00 2007-06-04 16:20:41.250 155 12291.50 120.97 55398.70 88888.00 2007-06-04 16:20:41.375 155 12291.50 120.97 55398.70 88888.00 2007-06-04 16:20:41.500 155 12291.50 120.97 55398.68 88888.00 2007-06-04 16:20:41.625 155 12291.48 120.88 55398.65 88888.00 2007-06-04 16:20:41.750 155 -91724.77 136817.77 -91263.68 88888.00 2007-06-04 16:20:41.875 155 116505.77 -208832.0030957.62 88888.00 2007-06-04 16:20:42.000 155 12291.48 120.88 55398.70 88888.00 2007-06-04 16:20:42.125 155 12291.48 120.88 55398.70 88888.00 2007-06-04 16:20:42.250 155 12291.50 120.90 55398.70 88888.00 2007-06-04 16:20:42.375 155 12291.55 120.95 55398.70 88888.00 2007-06-04 16:20:42.500 155 12291.58 120.97 55398.70 88888.00 2007-06-04 16:20:42.625 155 12291.50 120.90 55398.70 88888.00 2007-06-04 16:20:42.750 155 -96639.98 136817.77 -89625.30 88888.00 2007-06-04 16:20:42.875 155 116512.18 -208832.0030938.42 88888.00 2007-06-04 16:20:43.000 155 12291.50 120.90 55398.70 88888.00 2007-06-04 16:20:43.125 155 12291.55 120.92 55398.68 88888.00 2007-06-04 16:20:43.250 155 12291.58 120.92 55398.68 88888.00 2007-06-04 16:20:43.375 155 12291.58 120.90 55398.65 88888.00 2007-06-04 16:20:43.500 155 12291.55 120.92 55398.65 88888.00 2007-06-04 16:20:43.625 155 12291.62 120.95 55398.65 88888.00 2007-06-04 16:20:43.750 155 -65510.38 136817.77 -87986.85 88888.00 2007-06-04 16:20:43.875 155 116505.77 -208780.8030957.62 88888.00 2007-06-04 16:20:44.000 155 12291.67 120.95 55398.60 88888.00 2007-06-04 16:20:44.125 155 12291.67 120.97 55398.62 88888.00 2007-06-04 16:20:44.250 155 12291.70 120.97 55398.62 88888.00 2007-06-04 16:20:44.375 155 12291.75 121.03 55398.65 88888.00 2007-06-04 16:20:44.500 155 12291.70 120.95 55398.60 88888.00 2007-06-04 16:20:44.625 155 12291.65 120.90 55398.57 88888.00 2007-06-04 16:20:44.750 155 136817.77 -86348.48 0.00 88888.00 2007-06-04 16:20:44.875 155 116512.18 -208774.4030951.22 88888.00 2007-06-04 16:20:45.000 155 12291.60 121.03 55398.60 88888.00 2007-06-04 16:20:45.125 155 12291.67 121.08 55398.62 88888.00 2007-06-04 16:20:45.250 155 12291.75 121.05 55398.62 88888.00 2007-06-04 16:20:45.375 155 12291.75 121.05 55398.60 88888.00 2007-06-04 16:20:45.500 155 12291.75 121.00 55398.57 88888.00 2007-06-04 16:20:45.625 155 12291.73 121.00 55398.60 88888.00 2007-06-04 16:20:45.750 155 -86809.57 136817.77 -84710.07 88888.00 2007-06-04 16:20:45.875 155 116505.77 -208768.0030970.42 88888.00 2007-06-04 16:20:46.000 155 12291.73 121.08 55398.60 88888.00 2007-06-04 16:20:46.125 155 12291.73 121.08 55398.62 88888.00 2007-06-04 16:20:46.250 155 12291.67 121.05 55398.62 88888.00 2007-06-04 16:20:46.375 155 12291.62 121.05 55398.62 88888.00 2007-06-04 16:20:46.500 155 12291.65 121.05 55398.62 88888.00 2007-06-04 16:20:46.625 155 12291.67 121.08 55398.60 88888.00 2007-06-04 16:20:46.750 155 -80255.98 136817.77 -83071.70 88888.00 2007-06-04 16:20:46.875 155 116505.77 -208761.6031002.42 88888.00 2007-06-04 16:20:47.000 155 12291.80 121.05 55398.57 88888.00 2007-06-04 16:20:47.125 155 12291.75 121.12 55398.60 88888.00 2007-06-04 16:20:47.250 155 12291.70 121.10 55398.62 88888.00 2007-06-04 16:20:47.375 155 12291.70 121.08 55398.57 88888.00 2007-06-04 16:20:47.500 155 12291.75 121.10 55398.57 88888.00 2007-06-04 16:20:47.625 155 12291.80 121.12 55398.57 88888.00 2007-06-04 16:20:47.750 155 136817.77 -81433.23 0.00 88888.00 2007-06-04 16:20:47.875 155 116499.38 -208729.6031002.42 88888.00 2007-06-04 16:20:48.000 155 12291.77 121.12 55398.55 88888.00 2007-06-04 16:20:48.125 155 12291.75 121.15 55398.55 88888.00 2007-06-04 16:20:48.250 155 12291.73 121.20 55398.60 88888.00 2007-06-04 16:20:48.375 155 12291.73 121.20 55398.62 88888.00 2007-06-04 16:20:48.500 155 12291.70 121.17 55398.60 88888.00 2007-06-04 16:20:48.625 155 12291.80 121.22 55398.60 88888.00 2007-06-04 16:20:48.750 155 -72063.98 136817.77 -79794.88 88888.00 2007-06-04 16:20:48.875 155 116505.77 -208748.8031034.42 88888.00 2007-06-04 16:20:49.000 155 12291.73 121.20 55398.57 88888.00 2007-06-04 16:20:49.125 155 12291.83 121.22 55398.57 88888.00 2007-06-04 16:20:49.250 155 12291.77 121.17 55398.55 88888.00 2007-06-04 16:20:49.375 155 12291.75 121.20 55398.55 88888.00 2007-06-04 16:20:49.500 155 12291.80 121.22 55398.57 88888.00 2007-06-04 16:20:49.625 155 12291.83 121.25 55398.60 88888.00 2007-06-04 16:20:49.750 155 -55679.97 136817.77 -78156.45 88888.00 2007-06-04 16:20:49.875 155 116512.18 -208742.4031040.83 88888.00 2007-06-04 16:20:50.000 155 12291.65 121.20 55398.60 88888.00 2007-06-04 16:20:50.125 155 12291.65 121.22 55398.57 88888.00 2007-06-04 16:20:50.250 155 12291.67 121.28 55398.55 88888.00 2007-06-04 16:20:50.375 155 12291.73 121.25 55398.50 88888.00 2007-06-04 16:20:50.500 155 12291.73 121.33 55398.53 88888.00 2007-06-04 16:20:50.625 155 12291.77 121.38 55398.53 88888.00 2007-06-04 16:20:50.750 155 -60595.18 136817.77 -76518.07 88888.00 2007-06-04 16:20:50.875 155 116531.38 -208755.2031047.22 88888.00 2007-06-04 16:20:51.000 155 12291.73 121.30 55398.55 88888.00 2007-06-04 16:20:51.125 155 12291.75 121.28 55398.53 88888.00 2007-06-04 16:20:51.250 155 12291.70 121.25 55398.53 88888.00 2007-06-04 16:20:51.375 155 12291.73 121.33 55398.50 88888.00 2007-06-04 16:20:51.500 155 12291.77 121.38 55398.55 88888.00 2007-06-04 16:20:51.625 155 12291.75 121.35 55398.55 88888.00 2007-06-04 16:20:51.750 155 -40934.38 136817.77 -74879.65 88888.00 2007-06-04 16:20:51.875 155 116505.77 -208755.2031053.62 88888.00 2007-06-04 16:20:52.000 155 12291.77 121.30 55398.55 88888.00 2007-06-04 16:20:52.125 155 12291.83 121.30 55398.55 88888.00 2007-06-04 16:20:52.250 155 12291.88 121.33 55398.55 88888.00 2007-06-04 16:20:52.375 155 12291.90 121.28 55398.55 88888.00 2007-06-04 16:20:52.500 155 12291.88 121.30 55398.53 88888.00 2007-06-04 16:20:52.625 155 12291.83 121.33 55398.53 88888.00 2007-06-04 16:20:52.750 155 -76979.18 136817.77 -73241.30 88888.00 2007-06-04 16:20:52.875 155 116512.18 -208729.6031053.62 88888.00 2007-06-04 16:20:53.000 155 12291.83 121.38 55398.53 88888.00 2007-06-04 16:20:53.125 155 12291.83 121.38 55398.53 88888.00 2007-06-04 16:20:53.250 155 12291.80 121.35 55398.50 88888.00 2007-06-04 16:20:53.375 155 12291.80 121.35 55398.45 88888.00 2007-06-04 16:20:53.500 155 12291.80 121.33 55398.47 88888.00 2007-06-04 16:20:53.625 155 12291.83 121.35 55398.50 88888.00 2007-06-04 16:20:53.750 155 -58956.78 136817.77 -71602.90 88888.00 2007-06-04 16:20:53.875 155 116499.38 -208742.4031079.22 88888.00 2007-06-04 16:20:54.000 155 12291.83 121.40 55398.50 88888.00 2007-06-04 16:20:54.125 155 12291.80 121.35 55398.50 88888.00 2007-06-04 16:20:54.250 155 12291.83 121.38 55398.50 88888.00 2007-06-04 16:20:54.375 155 12291.83 121.40 55398.47 88888.00 2007-06-04 16:20:54.500 155 12291.83 121.38 55398.47 88888.00 2007-06-04 16:20:54.625 155 12291.75 121.38 55398.47 88888.00 2007-06-04 16:20:54.750 155 -62233.57 136817.77 -69964.45 88888.00 2007-06-04 16:20:54.875 155 116505.77 -208774.4031066.42 88888.00 2007-06-04 16:20:55.000 155 12291.80 121.38 55398.47 88888.00 2007-06-04 16:20:55.125 155 12291.88 121.38 55398.50 88888.00 2007-06-04 16:20:55.250 155 12291.85 121.40 55398.50 88888.00 2007-06-04 16:20:55.375 155 12291.85 121.42 55398.47 88888.00 2007-06-04 16:20:55.500 155 12291.85 121.42 55398.50 88888.00 2007-06-04 16:20:55.625 155 12291.88 121.40 55398.50 88888.00 2007-06-04 16:20:55.750 155 -57318.38 136817.77 -68326.07 88888.00 2007-06-04 16:20:55.875 155 116512.18 -208716.8031092.03 88888.00 2007-06-04 16:20:56.000 155 12291.83 121.45 55398.53 88888.00 2007-06-04 16:20:56.125 155 12291.90 121.45 55398.53 88888.00 2007-06-04 16:20:56.250 155 12291.92 121.45 55398.50 88888.00 2007-06-04 16:20:56.375 155 12291.95 121.53 55398.50 88888.00 2007-06-04 16:20:56.500 155 12291.92 121.50 55398.47 88888.00 2007-06-04 16:20:56.625 155 12291.88 121.45 55398.47 88888.00 2007-06-04 16:20:56.750 155 -65510.38 136817.77 -66687.70 88888.00 2007-06-04 16:20:56.875 155 116505.77 -208723.2031092.03 88888.00 2007-06-04 16:20:57.000 155 12291.75 121.47 55398.50 88888.00 2007-06-04 16:20:57.125 155 12291.75 121.47 55398.50 88888.00 2007-06-04 16:20:57.250 155 12291.80 121.50 55398.50 88888.00 2007-06-04 16:20:57.375 155 12291.88 121.55 55398.53 88888.00 2007-06-04 16:20:57.500 155 12291.95 121.58 55398.53 88888.00 2007-06-04 16:20:57.625 155 12291.92 121.47 55398.50 88888.00 2007-06-04 16:20:57.750 155 -60595.18 136817.77 -65049.28 88888.00 2007-06-04 16:20:57.875 155 116499.38 -208729.6031092.03 88888.00 2007-06-04 16:20:58.000 155 12291.88 121.53 55398.53 88888.00 2007-06-04 16:20:58.125 155 12291.92 121.55 55398.50 88888.00 2007-06-04 16:20:58.250 155 12291.88 121.53 55398.50 88888.00 2007-06-04 16:20:58.375 155 12291.88 121.50 55398.53 88888.00 2007-06-04 16:20:58.500 155 12291.88 121.50 55398.50 88888.00 2007-06-04 16:20:58.625 155 12291.85 121.42 55398.45 88888.00 2007-06-04 16:20:58.750 155 -75340.77 136817.77 -63410.82 88888.00 2007-06-04 16:20:58.875 155 116512.18 -208742.4031098.42 88888.00 2007-06-04 16:20:59.000 155 12291.83 121.42 55398.45 88888.00 2007-06-04 16:20:59.125 155 12291.80 121.42 55398.45 88888.00 2007-06-04 16:20:59.250 155 12291.80 121.53 55398.45 88888.00 2007-06-04 16:20:59.375 155 12291.75 121.53 55398.45 88888.00 2007-06-04 16:20:59.500 155 12291.73 121.58 55398.45 88888.00 2007-06-04 16:20:59.625 155 12291.77 121.55 55398.47 88888.00 2007-06-04 16:20:59.750 155 -55679.97 136817.77 -61772.47 88888.00 2007-06-04 16:20:59.875 155 116492.98 -208729.6031104.83 88888.00 2007-06-04 16:21:00.000 155 12291.80 121.50 55398.45 88888.00 2007-06-04 16:21:00.125 155 12291.80 121.55 55398.45 88888.00 2007-06-04 16:21:00.250 155 12291.83 121.55 55398.45 88888.00 2007-06-04 16:21:00.375 155 12291.85 121.55 55398.45 88888.00 2007-06-04 16:21:00.500 155 12291.85 121.58 55398.45 88888.00 2007-06-04 16:21:00.625 155 12291.90 121.53 55398.45 88888.00 2007-06-04 16:21:00.750 155 -67148.77 136817.77 -60134.10 88888.00 2007-06-04 16:21:00.875 155 116499.38 -208716.8031104.83 88888.00 2007-06-04 16:21:01.000 155 12291.90 121.58 55398.43 88888.00 2007-06-04 16:21:01.125 155 12291.88 121.55 55398.43 88888.00 2007-06-04 16:21:01.250 155 12291.88 121.60 55398.45 88888.00 2007-06-04 16:21:01.375 155 12291.85 121.58 55398.47 88888.00 2007-06-04 16:21:01.500 155 12291.83 121.58 55398.47 88888.00 2007-06-04 16:21:01.625 155 12291.80 121.55 55398.45 88888.00 2007-06-04 16:21:01.750 155 68838.43 136817.77 -58495.68 88888.00 2007-06-04 16:21:01.875 155 116512.18 -208723.2031111.22 88888.00 2007-06-04 16:21:02.000 155 12291.85 121.58 55398.43 88888.00 2007-06-04 16:21:02.125 155 12291.95 121.60 55398.45 88888.00 2007-06-04 16:21:02.250 155 12291.98 121.60 55398.45 88888.00 2007-06-04 16:21:02.375 155 12291.95 121.58 55398.45 88888.00 2007-06-04 16:21:02.500 155 12291.95 121.62 55398.47 88888.00 2007-06-04 16:21:02.625 155 12291.92 121.65 55398.47 88888.00 2007-06-04 16:21:02.750 155 -72063.98 136817.77 -56857.28 88888.00 2007-06-04 16:21:02.875 155 116512.18 -208729.6031136.83 88888.00 2007-06-04 16:21:03.000 155 12291.85 121.60 55398.43 88888.00 2007-06-04 16:21:03.125 155 12291.83 121.60 55398.43 88888.00 2007-06-04 16:21:03.250 155 12291.85 121.60 55398.45 88888.00 2007-06-04 16:21:03.375 155 12291.88 121.62 55398.45 88888.00 2007-06-04 16:21:03.500 155 12291.85 121.62 55398.45 88888.00 2007-06-04 16:21:03.625 155 12291.85 121.62 55398.47 88888.00 2007-06-04 16:21:03.750 155 -75340.77 136817.77 -55218.88 88888.00 2007-06-04 16:21:03.875 155 116499.38 -208716.8031156.03 88888.00 2007-06-04 16:21:04.000 155 12291.85 121.65 55398.45 88888.00 2007-06-04 16:21:04.125 155 12291.83 121.60 55398.45 88888.00 2007-06-04 16:21:04.250 155 12291.80 121.62 55398.45 88888.00 2007-06-04 16:21:04.375 155 12291.80 121.65 55398.45 88888.00 2007-06-04 16:21:04.500 155 12291.85 121.67 55398.45 88888.00 2007-06-04 16:21:04.625 155 12291.88 121.72 55398.47 88888.00 2007-06-04 16:21:04.750 155 -75340.77 136817.77 -53580.47 88888.00 2007-06-04 16:21:04.875 155 116499.38 -208736.0031143.22 88888.00 2007-06-04 16:21:05.000 155 12291.83 121.60 55398.43 88888.00 2007-06-04 16:21:05.125 155 12291.77 121.65 55398.43 88888.00 2007-06-04 16:21:05.250 155 12291.80 121.65 55398.43 88888.00 2007-06-04 16:21:05.375 155 12291.83 121.65 55398.45 88888.00 2007-06-04 16:21:05.500 155 12291.80 121.67 55398.47 88888.00 2007-06-04 16:21:05.625 155 12291.83 121.67 55398.50 88888.00 2007-06-04 16:21:05.750 155 -55679.97 136817.77 -51942.05 88888.00 2007-06-04 16:21:05.875 155 116505.77 -208716.8031156.03 88888.00 2007-06-04 16:21:06.000 155 12291.77 121.67 55398.43 88888.00 2007-06-04 16:21:06.125 155 12291.77 121.67 55398.43 88888.00 2007-06-04 16:21:06.250 155 12291.70 121.62 55398.40 88888.00 2007-06-04 16:21:06.375 155 12291.75 121.62 55398.43 88888.00 2007-06-04 16:21:06.500 155 12291.83 121.70 55398.47 88888.00 2007-06-04 16:21:06.625 155 12291.77 121.72 55398.45 88888.00 2007-06-04 16:21:06.750 155 -42572.78 136817.77 -50303.68 88888.00 2007-06-04 16:21:06.875 155 116512.18 -208755.2031149.62 88888.00 2007-06-04 16:21:07.000 155 12291.73 121.67 55398.43 88888.00 2007-06-04 16:21:07.125 155 12291.70 121.70 55398.45 88888.00 2007-06-04 16:21:07.250 155 12291.73 121.70 55398.43 88888.00 2007-06-04 16:21:07.375 155 12291.75 121.70 55398.45 88888.00 2007-06-04 16:21:07.500 155 12291.70 121.67 55398.45 88888.00 2007-06-04 16:21:07.625 155 12291.65 121.67 55398.40 88888.00 2007-06-04 16:21:07.750 155 -29465.58 136817.77 -48665.30 88888.00 2007-06-04 16:21:07.875 155 116505.77 -208774.4031149.62 88888.00 2007-06-04 16:21:08.000 155 12291.73 121.67 55398.43 88888.00 2007-06-04 16:21:08.125 155 12291.70 121.70 55398.40 88888.00 2007-06-04 16:21:08.250 155 12291.73 121.70 55398.43 88888.00 2007-06-04 16:21:08.375 155 12291.80 121.72 55398.40 88888.00 2007-06-04 16:21:08.500 155 12291.85 121.75 55398.40 88888.00 2007-06-04 16:21:08.625 155 12291.88 121.72 55398.40 88888.00 2007-06-04 16:21:08.750 155 -50764.78 136817.77 -47026.85 88888.00 2007-06-04 16:21:08.875 155 116505.77 -208729.6031162.42 88888.00 2007-06-04 16:21:09.000 155 12291.83 121.78 55398.43 88888.00 2007-06-04 16:21:09.125 155 12291.83 121.78 55398.43 88888.00 2007-06-04 16:21:09.250 155 12291.73 121.75 55398.43 88888.00 2007-06-04 16:21:09.375 155 12291.65 121.70 55398.40 88888.00 2007-06-04 16:21:09.500 155 12291.65 121.70 55398.40 88888.00 2007-06-04 16:21:09.625 155 12291.67 121.70 55398.43 88888.00 2007-06-04 16:21:09.750 155 -36019.18 136817.77 -45388.50 88888.00 2007-06-04 16:21:09.875 155 116505.77 -208787.2031136.83 88888.00 2007-06-04 16:21:10.000 155 12291.67 121.65 55398.43 88888.00 2007-06-04 16:21:10.125 155 12291.67 121.70 55398.43 88888.00 2007-06-04 16:21:10.250 155 12291.73 121.72 55398.45 88888.00 2007-06-04 16:21:10.375 155 12291.75 121.72 55398.45 88888.00 2007-06-04 16:21:10.500 155 12291.77 121.75 55398.50 88888.00 2007-06-04 16:21:10.625 155 12291.80 121.78 55398.47 88888.00 2007-06-04 16:21:10.750 155 -44211.18 136817.77 -43750.05 88888.00 2007-06-04 16:21:10.875 155 116505.77 -208742.4031168.83 88888.00 2007-06-04 16:21:11.000 155 12291.70 121.65 55398.43 88888.00 2007-06-04 16:21:11.125 155 12291.73 121.67 55398.45 88888.00 2007-06-04 16:21:11.250 155 12291.75 121.70 55398.47 88888.00 2007-06-04 16:21:11.375 155 12291.75 121.67 55398.45 88888.00 2007-06-04 16:21:11.500 155 12291.77 121.65 55398.45 88888.00 2007-06-04 16:21:11.625 155 12291.73 121.60 55398.43 88888.00 2007-06-04 16:21:11.750 155 -47487.97 136817.77 -42111.68 88888.00 2007-06-04 16:21:11.875 155 116518.57 -208780.8031136.83 88888.00 2007-06-04 16:21:12.000 155 12291.73 121.65 55398.43 88888.00 2007-06-04 16:21:12.125 155 12291.75 121.65 55398.43 88888.00 2007-06-04 16:21:12.250 155 12291.67 121.60 55398.40 88888.00 2007-06-04 16:21:12.375 155 12291.70 121.65 55398.45 88888.00 2007-06-04 16:21:12.500 155 12291.75 121.70 55398.50 88888.00 2007-06-04 16:21:12.625 155 12291.73 121.70 55398.50 88888.00 2007-06-04 16:21:12.750 155 -36019.18 136817.77 -40473.25 88888.00 2007-06-04 16:21:12.875 155 116505.77 -208774.4031162.42 88888.00 2007-06-04 16:21:13.000 155 12291.65 121.62 55398.47 88888.00 2007-06-04 16:21:13.125 155 12291.67 121.62 55398.45 88888.00 2007-06-04 16:21:13.250 155 12291.67 121.62 55398.47 88888.00 2007-06-04 16:21:13.375 155 12291.70 121.58 55398.47 88888.00 2007-06-04 16:21:13.500 155 12291.73 121.58 55398.50 88888.00 2007-06-04 16:21:13.625 155 12291.67 121.55 55398.50 88888.00 2007-06-04 16:21:13.750 155 34432.03 136817.77 -38834.85 88888.00 2007-06-04 16:21:13.875 155 116505.77 -208780.8031124.03 88888.00 2007-06-04 16:21:14.000 155 12291.62 121.55 55398.47 88888.00 2007-06-04 16:21:14.125 155 12291.62 121.58 55398.50 88888.00 2007-06-04 16:21:14.250 155 12291.62 121.58 55398.53 88888.00 2007-06-04 16:21:14.375 155 12291.65 121.58 55398.53 88888.00 2007-06-04 16:21:14.500 155 12291.80 121.58 55398.50 88888.00 2007-06-04 16:21:14.625 155 12291.80 121.50 55398.45 88888.00 2007-06-04 16:21:14.750 155 42624.03 136817.77 -37196.43 88888.00 2007-06-04 16:21:14.875 155 116512.18 -208768.0031098.42 88888.00 2007-06-04 16:21:15.000 155 12291.65 121.62 55398.55 88888.00 2007-06-04 16:21:15.125 155 12291.70 121.58 55398.53 88888.00 2007-06-04 16:21:15.250 155 12291.73 121.55 55398.50 88888.00 2007-06-04 16:21:15.375 155 12291.65 121.53 55398.50 88888.00 2007-06-04 16:21:15.500 155 12291.58 121.53 55398.47 88888.00 2007-06-04 16:21:15.625 155 12291.60 121.42 55398.47 88888.00 2007-06-04 16:21:15.750 155 9856.02 136817.77 -35558.10 88888.00 2007-06-04 16:21:15.875 155 116492.98 -208768.0031079.22 88888.00 2007-06-04 16:21:16.000 155 12291.60 121.42 55398.50 88888.00 2007-06-04 16:21:16.125 155 12291.58 121.40 55398.50 88888.00 2007-06-04 16:21:16.250 155 12291.55 121.38 55398.47 88888.00 2007-06-04 16:21:16.375 155 12291.60 121.35 55398.47 88888.00 2007-06-04 16:21:16.500 155 12291.65 121.35 55398.50 88888.00 2007-06-04 16:21:16.625 155 12291.67 121.40 55398.55 88888.00 2007-06-04 16:21:16.750 155 -39295.97 136817.77 -33919.65 88888.00 2007-06-04 16:21:16.875 155 116512.18 -208780.8031085.62 88888.00 2007-06-04 16:21:17.000 155 12291.62 121.42 55398.53 88888.00 2007-06-04 16:21:17.125 155 12291.62 121.45 55398.55 88888.00 2007-06-04 16:21:17.250 155 12291.62 121.38 55398.55 88888.00 2007-06-04 16:21:17.375 155 12291.67 121.38 55398.57 88888.00 2007-06-04 16:21:17.500 155 12291.65 121.38 55398.55 88888.00 2007-06-04 16:21:17.625 155 12291.60 121.38 55398.57 88888.00 2007-06-04 16:21:17.750 155 -42572.78 136817.77 -32281.28 88888.00 2007-06-04 16:21:17.875 155 116505.77 -208800.0031066.42 88888.00 2007-06-04 16:21:18.000 155 12291.60 121.28 55398.53 88888.00 2007-06-04 16:21:18.125 155 12291.55 121.22 55398.50 88888.00 2007-06-04 16:21:18.250 155 12291.58 121.30 55398.60 88888.00 2007-06-04 16:21:18.375 155 12291.62 121.35 55398.62 88888.00 2007-06-04 16:21:18.500 155 12291.67 121.30 55398.57 88888.00 2007-06-04 16:21:18.625 155 12291.65 121.22 55398.57 88888.00 2007-06-04 16:21:18.750 155 -8166.38 136817.77 -30642.85 88888.00 2007-06-04 16:21:18.875 155 116499.38 -208806.4031028.03 88888.00 2007-06-04 16:21:19.000 155 12291.55 121.33 55398.62 88888.00 2007-06-04 16:21:19.125 155 12291.60 121.33 55398.60 88888.00 2007-06-04 16:21:19.250 155 12291.58 121.25 55398.60 88888.00 2007-06-04 16:21:19.375 155 12291.55 121.17 55398.60 88888.00 2007-06-04 16:21:19.500 155 12291.52 121.17 55398.60 88888.00 2007-06-04 16:21:19.625 155 12291.58 121.17 55398.62 88888.00 2007-06-04 16:21:19.750 155 -37657.57 136817.77 -29004.47 88888.00 2007-06-04 16:21:19.875 155 116505.77 -208787.2031021.62 88888.00 2007-06-04 16:21:20.000 155 12291.60 121.12 55398.62 88888.00 2007-06-04 16:21:20.125 155 12291.58 121.08 55398.60 88888.00 2007-06-04 16:21:20.250 155 12291.55 121.08 55398.60 88888.00 2007-06-04 16:21:20.375 155 12291.52 121.05 55398.60 88888.00 2007-06-04 16:21:20.500 155 12291.58 121.10 55398.60 88888.00 2007-06-04 16:21:20.625 155 12291.62 121.12 55398.60 88888.00 2007-06-04 16:21:20.750 155 -42572.78 136817.77 -27366.08 88888.00 2007-06-04 16:21:20.875 155 116505.77 -208787.2031002.42 88888.00 2007-06-04 16:21:21.000 155 12291.52 121.05 55398.65 88888.00 2007-06-04 16:21:21.125 155 12291.52 121.03 55398.65 88888.00 2007-06-04 16:21:21.250 155 12291.58 121.03 55398.65 88888.00 2007-06-04 16:21:21.375 155 12291.58 121.00 55398.62 88888.00 2007-06-04 16:21:21.500 155 12291.50 120.95 55398.65 88888.00 2007-06-04 16:21:21.625 155 12291.52 120.97 55398.65 88888.00 2007-06-04 16:21:21.750 155 -49126.38 136817.77 -25727.70 88888.00 2007-06-04 16:21:21.875 155 116499.38 -208787.2030989.62 88888.00 2007-06-04 16:21:22.000 155 12291.60 120.97 55398.72 88888.00 2007-06-04 16:21:22.125 155 12291.65 120.95 55398.68 88888.00 2007-06-04 16:21:22.250 155 12291.73 120.92 55398.62 88888.00 2007-06-04 16:21:22.375 155 12291.70 120.92 55398.68 88888.00 2007-06-04 16:21:22.500 155 12291.65 120.92 55398.72 88888.00 2007-06-04 16:21:22.625 155 12291.62 120.85 55398.68 88888.00 2007-06-04 16:21:22.750 155 -6527.98 136817.77 -24089.30 88888.00 2007-06-04 16:21:22.875 155 116499.38 -208787.2030938.42 88888.00 2007-06-04 16:21:23.000 155 12291.62 120.85 55398.72 88888.00 2007-06-04 16:21:23.125 155 12291.67 120.88 55398.75 88888.00 2007-06-04 16:21:23.250 155 12291.65 120.88 55398.68 88888.00 2007-06-04 16:21:23.375 155 12291.60 120.80 55398.68 88888.00 2007-06-04 16:21:23.500 155 12291.65 120.85 55398.70 88888.00 2007-06-04 16:21:23.625 155 12291.65 120.83 55398.72 88888.00 2007-06-04 16:21:23.750 155 -9804.77 136817.77 -22450.88 88888.00 2007-06-04 16:21:23.875 155 116499.38 -208793.6030919.22 88888.00 2007-06-04 16:21:24.000 155 12291.70 120.80 55398.75 88888.00 2007-06-04 16:21:24.125 155 12291.70 120.78 55398.72 88888.00 2007-06-04 16:21:24.250 155 12291.62 120.75 55398.72 88888.00 2007-06-04 16:21:24.375 155 12291.58 120.70 55398.72 88888.00 2007-06-04 16:21:24.500 155 12291.67 120.72 55398.72 88888.00 2007-06-04 16:21:24.625 155 12291.70 120.70 55398.70 88888.00 2007-06-04 16:21:24.750 155 -45849.57 136817.77 -20812.42 88888.00 2007-06-04 16:21:24.875 155 116518.57 -208768.0030887.22 88888.00 2007-06-04 16:21:25.000 155 12291.80 120.65 55398.75 88888.00 2007-06-04 16:21:25.125 155 12291.83 120.67 55398.72 88888.00 2007-06-04 16:21:25.250 155 12291.90 120.70 55398.72 88888.00 2007-06-04 16:21:25.375 155 12291.95 120.72 55398.72 88888.00 2007-06-04 16:21:25.500 155 12291.90 120.70 55398.75 88888.00 2007-06-04 16:21:25.625 155 12291.88 120.65 55398.72 88888.00 2007-06-04 16:21:25.750 155 -8166.38 136817.77 -19174.08 88888.00 2007-06-04 16:21:25.875 155 116505.77 -208710.4030880.83 88888.00 2007-06-04 16:21:26.000 155 12291.90 120.50 55398.72 88888.00 2007-06-04 16:21:26.125 155 12291.88 120.50 55398.72 88888.00 2007-06-04 16:21:26.250 155 12291.92 120.55 55398.75 88888.00 2007-06-04 16:21:26.375 155 12291.92 120.55 55398.72 88888.00 2007-06-04 16:21:26.500 155 12291.95 120.58 55398.72 88888.00 2007-06-04 16:21:26.625 155 12291.92 120.55 55398.75 88888.00 2007-06-04 16:21:26.750 155 136817.77 -17535.60 0.00 88888.00 2007-06-04 16:21:26.875 155 116499.38 -208729.6030855.22 88888.00 2007-06-04 16:21:27.000 155 12291.92 120.55 55398.72 88888.00 2007-06-04 16:21:27.125 155 12291.95 120.55 55398.75 88888.00 2007-06-04 16:21:27.250 155 12291.95 120.53 55398.72 88888.00 2007-06-04 16:21:27.375 155 12292.02 120.47 55398.75 88888.00 2007-06-04 16:21:27.500 155 12292.10 120.53 55398.75 88888.00 2007-06-04 16:21:27.625 155 12292.08 120.50 55398.78 88888.00 2007-06-04 16:21:27.750 155 -54041.57 136817.77 -15897.30 88888.00 2007-06-04 16:21:27.875 155 116518.57 -208697.6030829.62 88888.00 2007-06-04 16:21:28.000 155 12291.90 120.40 55398.70 88888.00 2007-06-04 16:21:28.125 155 12291.95 120.38 55398.70 88888.00 2007-06-04 16:21:28.250 155 12292.08 120.40 55398.75 88888.00 2007-06-04 16:21:28.375 155 12292.08 120.35 55398.75 88888.00 2007-06-04 16:21:28.500 155 12292.00 120.30 55398.75 88888.00 2007-06-04 16:21:28.625 155 12292.00 120.25 55398.72 88888.00 2007-06-04 16:21:28.750 155 -1612.78 136817.77 -14258.88 88888.00 2007-06-04 16:21:28.875 155 116505.77 -208684.8030804.03 88888.00 2007-06-04 16:21:29.000 155 12292.02 120.38 55398.78 88888.00 2007-06-04 16:21:29.125 155 12292.12 120.38 55398.78 88888.00 2007-06-04 16:21:29.250 155 12292.12 120.33 55398.72 88888.00 2007-06-04 16:21:29.375 155 12292.15 120.25 55398.75 88888.00 2007-06-04 16:21:29.500 155 12292.25 120.28 55398.75 88888.00 2007-06-04 16:21:29.625 155 12292.23 120.25 55398.70 88888.00 2007-06-04 16:21:29.750 155 -44211.18 136817.77 -12620.50 88888.00 2007-06-04 16:21:29.875 155 116512.18 -208620.8030784.83 88888.00 2007-06-04 16:21:30.000 155 12292.15 120.17 55398.68 88888.00 2007-06-04 16:21:30.125 155 12292.20 120.22 55398.70 88888.00 2007-06-04 16:21:30.250 155 12292.33 120.33 55398.72 88888.00 2007-06-04 16:21:30.375 155 12292.30 120.25 55398.70 88888.00 2007-06-04 16:21:30.500 155 12292.27 120.15 55398.68 88888.00 2007-06-04 16:21:30.625 155 12292.33 120.17 55398.70 88888.00 2007-06-04 16:21:30.750 155 -17996.78 136817.77 -10982.02 88888.00 2007-06-04 16:21:30.875 155 116505.77 -208595.2030765.62 88888.00 2007-06-04 16:21:31.000 155 12292.35 120.17 55398.72 88888.00 2007-06-04 16:21:31.125 155 12292.42 120.20 55398.72 88888.00 2007-06-04 16:21:31.250 155 12292.45 120.17 55398.72 88888.00 2007-06-04 16:21:31.375 155 12292.40 120.10 55398.70 88888.00 2007-06-04 16:21:31.500 155 12292.33 120.03 55398.68 88888.00 2007-06-04 16:21:31.625 155 12292.35 120.03 55398.68 88888.00 2007-06-04 16:21:31.750 155 -45849.57 136817.77 -9343.60 88888.00 2007-06-04 16:21:31.875 155 116512.18 -208588.8030746.42 88888.00 2007-06-04 16:21:32.000 155 12292.50 120.12 55398.72 88888.00 2007-06-04 16:21:32.125 155 12292.50 120.08 55398.70 88888.00 2007-06-04 16:21:32.250 155 12292.45 120.03 55398.65 88888.00 2007-06-04 16:21:32.375 155 12292.58 120.05 55398.68 88888.00 2007-06-04 16:21:32.500 155 12292.67 120.10 55398.70 88888.00 2007-06-04 16:21:32.625 155 12292.73 120.12 55398.75 88888.00 2007-06-04 16:21:32.750 155 -31103.97 136817.77 -7705.20 88888.00 2007-06-04 16:21:32.875 155 116518.57 -208512.0030746.42 88888.00 2007-06-04 16:21:33.000 155 12292.52 119.97 55398.68 88888.00 2007-06-04 16:21:33.125 155 12292.55 120.00 55398.68 88888.00 2007-06-04 16:21:33.250 155 12292.62 120.03 55398.72 88888.00 2007-06-04 16:21:33.375 155 12292.67 120.05 55398.70 88888.00 2007-06-04 16:21:33.500 155 12292.73 120.03 55398.68 88888.00 2007-06-04 16:21:33.625 155 12292.70 119.95 55398.70 88888.00 2007-06-04 16:21:33.750 155 -31103.97 136817.77 -6066.85 88888.00 2007-06-04 16:21:33.875 155 116512.18 -208518.4030695.22 88888.00 2007-06-04 16:21:34.000 155 12292.80 119.95 55398.70 88888.00 2007-06-04 16:21:34.125 155 12292.83 119.95 55398.70 88888.00 2007-06-04 16:21:34.250 155 12292.67 119.97 55398.70 88888.00 2007-06-04 16:21:34.375 155 12292.65 119.97 55398.70 88888.00 2007-06-04 16:21:34.500 155 12292.77 119.95 55398.70 88888.00 2007-06-04 16:21:34.625 155 12292.77 119.92 55398.68 88888.00 2007-06-04 16:21:34.750 155 -14719.98 136817.77 -4428.50 88888.00 2007-06-04 16:21:34.875 155 116505.77 -208499.2030695.22 88888.00 2007-06-04 16:21:35.000 155 12292.80 119.88 55398.70 88888.00 2007-06-04 16:21:35.125 155 12292.95 119.95 55398.72 88888.00 2007-06-04 16:21:35.250 155 12292.88 119.90 55398.70 88888.00 2007-06-04 16:21:35.375 155 12292.85 119.88 55398.68 88888.00 2007-06-04 16:21:35.500 155 12292.92 119.92 55398.68 88888.00 2007-06-04 16:21:35.625 155 12292.88 119.88 55398.65 88888.00 2007-06-04 16:21:35.750 155 -16358.38 136817.77 -2790.05 88888.00 2007-06-04 16:21:35.875 155 116518.57 -208492.8030682.42 88888.00 2007-06-04 16:21:36.000 155 12292.90 119.88 55398.70 88888.00 2007-06-04 16:21:36.125 155 12292.92 119.95 55398.68 88888.00 2007-06-04 16:21:36.250 155 12292.88 119.90 55398.70 88888.00 2007-06-04 16:21:36.375 155 12292.88 119.90 55398.72 88888.00 2007-06-04 16:21:36.500 155 12292.88 119.88 55398.72 88888.00 2007-06-04 16:21:36.625 155 12292.90 119.83 55398.72 88888.00 2007-06-04 16:21:36.750 155 136817.77 -1151.67 0.00 88888.00 2007-06-04 16:21:36.875 155 116505.77 -208467.2030676.03 88888.00 2007-06-04 16:21:37.000 155 12292.98 119.85 55398.70 88888.00 2007-06-04 16:21:37.125 155 12292.92 119.80 55398.68 88888.00 2007-06-04 16:21:37.250 155 12292.85 119.83 55398.70 88888.00 2007-06-04 16:21:37.375 155 12292.98 119.90 55398.75 88888.00 2007-06-04 16:21:37.500 155 12293.02 119.88 55398.70 88888.00 2007-06-04 16:21:37.625 155 12293.02 119.83 55398.65 88888.00 2007-06-04 16:21:37.750 155 -14719.98 136817.77 486.73 88888.00 2007-06-04 16:21:37.875 155 116518.57 -208428.8030676.03 88888.00 2007-06-04 16:21:38.000 155 12293.10 119.78 55398.68 88888.00 2007-06-04 16:21:38.125 155 12293.10 119.75 55398.68 88888.00 2007-06-04 16:21:38.250 155 12293.05 119.72 55398.62 88888.00 2007-06-04 16:21:38.375 155 12293.05 119.70 55398.60 88888.00 2007-06-04 16:21:38.500 155 12293.02 119.70 55398.62 88888.00 2007-06-04 16:21:38.625 155 12293.05 119.72 55398.65 88888.00 2007-06-04 16:21:38.750 155 21324.83 136817.77 2125.20 88888.00 2007-06-04 16:21:38.875 155 116505.77 -208441.6030650.42 88888.00 2007-06-04 16:21:39.000 155 12293.10 119.67 55398.68 88888.00 2007-06-04 16:21:39.125 155 12293.12 119.72 55398.68 88888.00 2007-06-04 16:21:39.250 155 12293.12 119.75 55398.65 88888.00 2007-06-04 16:21:39.375 155 12293.15 119.80 55398.68 88888.00 2007-06-04 16:21:39.500 155 12293.15 119.83 55398.68 88888.00 2007-06-04 16:21:39.625 155 12293.12 119.78 55398.68 88888.00 2007-06-04 16:21:39.750 155 44262.43 136817.77 3763.50 88888.00 2007-06-04 16:21:39.875 155 116505.77 -208428.8030650.42 88888.00 2007-06-04 16:21:40.000 155 12293.08 119.67 55398.62 88888.00 2007-06-04 16:21:40.125 155 12293.12 119.70 55398.62 88888.00 2007-06-04 16:21:40.250 155 12293.10 119.67 55398.60 88888.00 2007-06-04 16:21:40.375 155 12293.15 119.67 55398.65 88888.00 2007-06-04 16:21:40.500 155 12293.15 119.70 55398.68 88888.00 2007-06-04 16:21:40.625 155 12293.15 119.70 55398.70 88888.00 2007-06-04 16:21:40.750 155 21324.83 136817.77 5401.95 88888.00 2007-06-04 16:21:40.875 155 116499.38 -208409.6030644.03 88888.00 2007-06-04 16:21:41.000 155 12293.15 119.70 55398.68 88888.00 2007-06-04 16:21:41.125 155 12293.12 119.70 55398.65 88888.00 2007-06-04 16:21:41.250 155 12293.15 119.67 55398.65 88888.00 2007-06-04 16:21:41.375 155 12293.15 119.67 55398.68 88888.00 2007-06-04 16:21:41.500 155 12293.15 119.65 55398.68 88888.00 2007-06-04 16:21:41.625 155 12293.12 119.62 55398.65 88888.00 2007-06-04 16:21:41.750 155 16409.62 136817.77 7040.38 88888.00 2007-06-04 16:21:41.875 155 116512.18 -208409.6030624.83 88888.00 2007-06-04 16:21:42.000 155 12293.17 119.70 55398.68 88888.00 2007-06-04 16:21:42.125 155 12293.17 119.67 55398.68 88888.00 2007-06-04 16:21:42.250 155 12293.15 119.62 55398.65 88888.00 2007-06-04 16:21:42.375 155 12293.15 119.58 55398.65 88888.00 2007-06-04 16:21:42.500 155 12293.17 119.58 55398.68 88888.00 2007-06-04 16:21:42.625 155 12293.15 119.65 55398.70 88888.00 2007-06-04 16:21:42.750 155 19686.42 136817.77 8678.75 88888.00 2007-06-04 16:21:42.875 155 116512.18 -208409.6030631.22 88888.00 2007-06-04 16:21:43.000 155 12293.05 119.50 55398.70 88888.00 2007-06-04 16:21:43.125 155 12293.05 119.50 55398.70 88888.00 2007-06-04 16:21:43.250 155 12293.12 119.62 55398.72 88888.00 2007-06-04 16:21:43.375 155 12293.12 119.60 55398.70 88888.00 2007-06-04 16:21:43.500 155 12293.10 119.60 55398.70 88888.00 2007-06-04 16:21:43.625 155 12293.12 119.60 55398.72 88888.00 2007-06-04 16:21:43.750 155 27878.42 136817.77 10317.15 88888.00 2007-06-04 16:21:43.875 155 116512.18 -208396.8030618.42 88888.00 2007-06-04 16:21:44.000 155 12293.02 119.60 55398.72 88888.00 2007-06-04 16:21:44.125 155 12293.05 119.60 55398.72 88888.00 2007-06-04 16:21:44.250 155 12293.12 119.60 55398.75 88888.00 2007-06-04 16:21:44.375 155 12293.10 119.55 55398.72 88888.00 2007-06-04 16:21:44.500 155 12293.10 119.55 55398.75 88888.00 2007-06-04 16:21:44.625 155 12293.12 119.58 55398.78 88888.00 2007-06-04 16:21:44.750 155 34432.03 136817.77 11955.52 88888.00 2007-06-04 16:21:44.875 155 116492.98 -208422.4030599.22 88888.00 2007-06-04 16:21:45.000 155 12293.10 119.55 55398.75 88888.00 2007-06-04 16:21:45.125 155 12293.15 119.58 55398.75 88888.00 2007-06-04 16:21:45.250 155 12293.12 119.60 55398.75 88888.00 2007-06-04 16:21:45.375 155 12293.08 119.53 55398.75 88888.00 2007-06-04 16:21:45.500 155 12293.08 119.53 55398.75 88888.00 2007-06-04 16:21:45.625 155 12293.02 119.47 55398.75 88888.00 2007-06-04 16:21:45.750 155 29516.83 136817.77 13593.88 88888.00 2007-06-04 16:21:45.875 155 116499.38 -208428.8030586.42 88888.00 2007-06-04 16:21:46.000 155 12293.00 119.42 55398.80 88888.00 2007-06-04 16:21:46.125 155 12293.05 119.50 55398.85 88888.00 2007-06-04 16:21:46.250 155 12293.05 119.50 55398.82 88888.00 2007-06-04 16:21:46.375 155 12293.05 119.47 55398.82 88888.00 2007-06-04 16:21:46.500 155 12293.00 119.40 55398.80 88888.00 2007-06-04 16:21:46.625 155 12292.98 119.38 55398.80 88888.00 2007-06-04 16:21:46.750 155 9856.02 136817.77 15232.38 88888.00 2007-06-04 16:21:46.875 155 116505.77 -208435.2030580.03 88888.00 2007-06-04 16:21:47.000 155 12292.98 119.53 55398.88 88888.00 2007-06-04 16:21:47.125 155 12293.00 119.47 55398.85 88888.00 2007-06-04 16:21:47.250 155 12293.05 119.42 55398.82 88888.00 2007-06-04 16:21:47.375 155 12293.10 119.42 55398.82 88888.00 2007-06-04 16:21:47.500 155 12293.10 119.40 55398.82 88888.00 2007-06-04 16:21:47.625 155 12293.08 119.40 55398.88 88888.00 2007-06-04 16:21:47.750 155 16409.62 136817.77 16870.72 88888.00 2007-06-04 16:21:47.875 155 116518.57 -208441.6030560.83 88888.00 2007-06-04 16:21:48.000 155 12292.98 119.42 55398.93 88888.00 2007-06-04 16:21:48.125 155 12292.98 119.42 55398.88 88888.00 2007-06-04 16:21:48.250 155 12292.98 119.38 55398.88 88888.00 2007-06-04 16:21:48.375 155 12292.98 119.38 55398.88 88888.00 2007-06-04 16:21:48.500 155 12293.00 119.38 55398.88 88888.00 2007-06-04 16:21:48.625 155 12293.05 119.38 55398.90 88888.00 2007-06-04 16:21:48.750 155 8217.62 136817.77 18509.15 88888.00 2007-06-04 16:21:48.875 155 116505.77 -208428.8030554.42 88888.00 2007-06-04 16:21:49.000 155 12292.95 119.38 55398.90 88888.00 2007-06-04 16:21:49.125 155 12292.95 119.35 55398.90 88888.00 2007-06-04 16:21:49.250 155 12293.00 119.33 55398.93 88888.00 2007-06-04 16:21:49.375 155 12293.00 119.25 55398.88 88888.00 2007-06-04 16:21:49.500 155 12293.05 119.25 55398.93 88888.00 2007-06-04 16:21:49.625 155 12293.10 119.22 55398.90 88888.00 2007-06-04 16:21:49.750 155 24601.62 136817.77 20147.58 88888.00 2007-06-04 16:21:49.875 155 116505.77 -208403.2030528.83 88888.00 2007-06-04 16:21:50.000 155 12292.95 119.22 55398.90 88888.00 2007-06-04 16:21:50.125 155 12293.02 119.30 55398.93 88888.00 2007-06-04 16:21:50.250 155 12293.05 119.30 55398.93 88888.00 2007-06-04 16:21:50.375 155 12293.02 119.25 55398.90 88888.00 2007-06-04 16:21:50.500 155 12293.05 119.20 55398.93 88888.00 2007-06-04 16:21:50.625 155 12293.02 119.15 55398.93 88888.00 2007-06-04 16:21:50.750 155 86860.82 136817.77 21785.90 88888.00 2007-06-04 16:21:50.875 155 116505.77 -208435.2030509.62 88888.00 2007-06-04 16:21:51.000 155 12292.92 119.17 55398.95 88888.00 2007-06-04 16:21:51.125 155 12292.90 119.15 55398.93 88888.00 2007-06-04 16:21:51.250 155 12292.80 119.12 55398.93 88888.00 2007-06-04 16:21:51.375 155 12292.85 119.10 55398.88 88888.00 2007-06-04 16:21:51.500 155 12292.90 119.08 55398.88 88888.00 2007-06-04 16:21:51.625 155 12292.92 119.12 55398.93 88888.00 2007-06-04 16:21:51.750 155 96691.23 136817.77 23424.35 88888.00 2007-06-04 16:21:51.875 155 116512.18 -208454.4030490.42 88888.00 2007-06-04 16:21:52.000 155 12292.92 119.03 55398.93 88888.00 2007-06-04 16:21:52.125 155 12292.95 119.00 55398.90 88888.00 2007-06-04 16:21:52.250 155 12293.00 118.97 55398.88 88888.00 2007-06-04 16:21:52.375 155 12293.05 118.95 55398.90 88888.00 2007-06-04 16:21:52.500 155 12293.05 118.95 55398.93 88888.00 2007-06-04 16:21:52.625 155 12293.02 118.95 55398.93 88888.00 2007-06-04 16:21:52.750 155 1664.03 136817.77 25062.75 88888.00 2007-06-04 16:21:52.875 155 116499.38 -208416.0030452.03 88888.00 2007-06-04 16:21:53.000 155 12292.92 118.92 55398.95 88888.00 2007-06-04 16:21:53.125 155 12292.92 118.95 55398.95 88888.00 2007-06-04 16:21:53.250 155 12292.95 118.95 55398.97 88888.00 2007-06-04 16:21:53.375 155 12292.98 118.90 55398.97 88888.00 2007-06-04 16:21:53.500 155 12292.95 118.90 55398.97 88888.00 2007-06-04 16:21:53.625 155 12292.95 118.95 55399.00 88888.00 2007-06-04 16:21:53.750 155 11494.42 136817.77 26701.08 88888.00 2007-06-04 16:21:53.875 155 116499.38 -208460.8030445.62 88888.00 2007-06-04 16:21:54.000 155 12292.83 118.83 55398.95 88888.00 2007-06-04 16:21:54.125 155 12292.88 118.88 55398.95 88888.00 2007-06-04 16:21:54.250 155 12292.88 118.85 55398.97 88888.00 2007-06-04 16:21:54.375 155 12292.85 118.80 55398.95 88888.00 2007-06-04 16:21:54.500 155 12292.88 118.85 55398.97 88888.00 2007-06-04 16:21:54.625 155 12292.95 118.83 55398.97 88888.00 2007-06-04 16:21:54.750 155 44262.43 136817.77 28339.50 88888.00 2007-06-04 16:21:54.875 155 116492.98 -208428.8030420.03 88888.00 2007-06-04 16:21:55.000 155 12292.92 118.80 55399.00 88888.00 2007-06-04 16:21:55.125 155 12292.92 118.78 55399.00 88888.00 2007-06-04 16:21:55.250 155 12292.90 118.78 55399.00 88888.00 2007-06-04 16:21:55.375 155 12292.90 118.72 55399.00 88888.00 2007-06-04 16:21:55.500 155 12292.98 118.67 55398.97 88888.00 2007-06-04 16:21:55.625 155 12292.98 118.67 55398.97 88888.00 2007-06-04 16:21:55.750 155 18048.03 136817.77 29977.95 88888.00 2007-06-04 16:21:55.875 155 116499.38 -208441.6030381.62 88888.00 2007-06-04 16:21:56.000 155 12292.98 118.62 55398.95 88888.00 2007-06-04 16:21:56.125 155 12292.98 118.60 55398.95 88888.00 2007-06-04 16:21:56.250 155 12293.00 118.60 55398.95 88888.00 2007-06-04 16:21:56.375 155 12293.05 118.60 55398.97 88888.00 2007-06-04 16:21:56.500 155 12293.00 118.60 55398.97 88888.00 2007-06-04 16:21:56.625 155 12292.92 118.58 55398.97 88888.00 2007-06-04 16:21:56.750 155 40985.62 136817.77 31616.30 88888.00 2007-06-04 16:21:56.875 155 116505.77 -208448.0030362.42 88888.00 2007-06-04 16:21:57.000 155 12293.02 118.58 55399.05 88888.00 2007-06-04 16:21:57.125 155 12293.02 118.60 55399.03 88888.00 2007-06-04 16:21:57.250 155 12292.98 118.55 55399.00 88888.00 2007-06-04 16:21:57.375 155 12293.05 118.53 55399.00 88888.00 2007-06-04 16:21:57.500 155 12293.02 118.50 55398.95 88888.00 2007-06-04 16:21:57.625 155 12293.10 118.53 55398.95 88888.00 2007-06-04 16:21:57.750 155 44262.43 136817.77 33254.72 88888.00 2007-06-04 16:21:57.875 155 116505.77 -208409.6030349.62 88888.00 2007-06-04 16:21:58.000 155 12293.15 118.47 55398.95 88888.00 2007-06-04 16:21:58.125 155 12293.15 118.42 55398.97 88888.00 2007-06-04 16:21:58.250 155 12293.15 118.47 55399.00 88888.00 2007-06-04 16:21:58.375 155 12293.05 118.40 55398.97 88888.00 2007-06-04 16:21:58.500 155 12293.05 118.42 55398.97 88888.00 2007-06-04 16:21:58.625 155 12293.12 118.40 55398.95 88888.00 2007-06-04 16:21:58.750 155 32793.62 136817.77 34893.15 88888.00 2007-06-04 16:21:58.875 155 116512.18 -208390.4030304.83 88888.00 2007-06-04 16:21:59.000 155 12293.17 118.30 55398.95 88888.00 2007-06-04 16:21:59.125 155 12293.20 118.33 55398.97 88888.00 2007-06-04 16:21:59.250 155 12293.23 118.38 55399.00 88888.00 2007-06-04 16:21:59.375 155 12293.15 118.38 55399.00 88888.00 2007-06-04 16:21:59.500 155 12293.10 118.35 55398.95 88888.00 2007-06-04 16:21:59.625 155 12293.15 118.30 55398.97 88888.00 2007-06-04 16:21:59.750 155 11494.42 136817.77 36531.55 88888.00 2007-06-04 16:21:59.875 155 116499.38 -208403.2030272.83 88888.00 2007-06-04 16:22:00.000 155 12293.20 118.20 55398.97 88888.00 2007-06-04 16:22:00.125 155 12293.15 118.20 55398.97 88888.00 2007-06-04 16:22:00.250 155 12293.17 118.28 55399.00 88888.00 2007-06-04 16:22:00.375 155 12293.17 118.28 55399.00 88888.00 2007-06-04 16:22:00.500 155 12293.23 118.25 55398.97 88888.00 2007-06-04 16:22:00.625 155 12293.27 118.20 55398.97 88888.00 2007-06-04 16:22:00.750 155 19686.42 136817.77 38169.97 88888.00 2007-06-04 16:22:00.875 155 116505.77 -208332.8030272.83 88888.00 2007-06-04 16:22:01.000 155 12293.48 118.28 55399.05 88888.00 2007-06-04 16:22:01.125 155 12293.40 118.22 55399.03 88888.00 2007-06-04 16:22:01.250 155 12293.35 118.15 55398.97 88888.00 2007-06-04 16:22:01.375 155 12293.30 118.10 55398.97 88888.00 2007-06-04 16:22:01.500 155 12293.40 118.10 55399.00 88888.00 2007-06-04 16:22:01.625 155 12293.48 118.10 55399.00 88888.00 2007-06-04 16:22:01.750 155 50816.03 136817.77 39808.38 88888.00 2007-06-04 16:22:01.875 155 116505.77 -208332.8030221.62 88888.00 2007-06-04 16:22:02.000 155 12293.48 118.08 55398.97 88888.00 2007-06-04 16:22:02.125 155 12293.48 118.05 55398.97 88888.00 2007-06-04 16:22:02.250 155 12293.45 118.03 55398.95 88888.00 2007-06-04 16:22:02.375 155 12293.48 118.05 55398.95 88888.00 2007-06-04 16:22:02.500 155 12293.52 118.08 55398.95 88888.00 2007-06-04 16:22:02.625 155 12293.52 118.10 55398.95 88888.00 2007-06-04 16:22:02.750 155 36070.43 136817.77 41446.75 88888.00 2007-06-04 16:22:02.875 155 116499.38 -208307.2030221.62 88888.00 2007-06-04 16:22:03.000 155 12293.45 118.00 55398.95 88888.00 2007-06-04 16:22:03.125 155 12293.45 118.03 55398.97 88888.00 2007-06-04 16:22:03.250 155 12293.45 118.03 55398.97 88888.00 2007-06-04 16:22:03.375 155 12293.48 117.97 55398.95 88888.00 2007-06-04 16:22:03.500 155 12293.48 117.92 55398.93 88888.00 2007-06-04 16:22:03.625 155 12293.48 117.92 55398.95 88888.00 2007-06-04 16:22:03.750 155 13132.83 136817.77 43085.10 88888.00 2007-06-04 16:22:03.875 155 116518.57 -208307.2030189.62 88888.00 2007-06-04 16:22:04.000 155 12293.58 117.95 55398.97 88888.00 2007-06-04 16:22:04.125 155 12293.62 117.95 55398.95 88888.00 2007-06-04 16:22:04.250 155 12293.62 117.97 55398.93 88888.00 2007-06-04 16:22:04.375 155 12293.58 117.90 55398.95 88888.00 2007-06-04 16:22:04.500 155 12293.60 117.95 55398.97 88888.00 2007-06-04 16:22:04.625 155 12293.65 117.97 55398.97 88888.00 2007-06-04 16:22:04.750 155 34432.03 136817.77 44723.55 88888.00 2007-06-04 16:22:04.875 155 116492.98 -208275.2030202.42 88888.00 2007-06-04 16:22:05.000 155 12293.62 117.90 55399.00 88888.00 2007-06-04 16:22:05.125 155 12293.65 117.90 55398.95 88888.00 2007-06-04 16:22:05.250 155 12293.60 117.88 55398.90 88888.00 2007-06-04 16:22:05.375 155 12293.50 117.83 55398.90 88888.00 2007-06-04 16:22:05.500 155 12293.52 117.90 55398.95 88888.00 2007-06-04 16:22:05.625 155 12293.65 117.97 55398.97 88888.00 2007-06-04 16:22:05.750 155 52454.43 136817.77 46361.95 88888.00 2007-06-04 16:22:05.875 155 116499.38 -208268.8030196.03 88888.00 2007-06-04 16:22:06.000 155 12293.58 117.83 55398.88 88888.00 2007-06-04 16:22:06.125 155 12293.65 117.78 55398.93 88888.00 2007-06-04 16:22:06.250 155 12293.73 117.88 55398.97 88888.00 2007-06-04 16:22:06.375 155 12293.70 117.90 55398.95 88888.00 2007-06-04 16:22:06.500 155 12293.65 117.83 55398.93 88888.00 2007-06-04 16:22:06.625 155 12293.70 117.80 55398.93 88888.00 2007-06-04 16:22:06.750 155 55731.22 136817.77 48000.35 88888.00 2007-06-04 16:22:06.875 155 116505.77 -208256.0030157.62 88888.00 2007-06-04 16:22:07.000 155 12293.62 117.83 55398.90 88888.00 2007-06-04 16:22:07.125 155 12293.70 117.83 55398.88 88888.00 2007-06-04 16:22:07.250 155 12293.73 117.85 55398.90 88888.00 2007-06-04 16:22:07.375 155 12293.73 117.88 55398.90 88888.00 2007-06-04 16:22:07.500 155 12293.70 117.80 55398.88 88888.00 2007-06-04 16:22:07.625 155 12293.67 117.78 55398.88 88888.00 2007-06-04 16:22:07.750 155 45900.82 136817.77 49638.70 88888.00 2007-06-04 16:22:07.875 155 116512.18 -208230.4030157.62 88888.00 2007-06-04 16:22:08.000 155 12293.75 117.78 55398.93 88888.00 2007-06-04 16:22:08.125 155 12293.77 117.83 55398.95 88888.00 2007-06-04 16:22:08.250 155 12293.85 117.92 55398.93 88888.00 2007-06-04 16:22:08.375 155 12293.88 117.92 55398.90 88888.00 2007-06-04 16:22:08.500 155 12293.88 117.83 55398.93 88888.00 2007-06-04 16:22:08.625 155 12293.77 117.75 55398.95 88888.00 2007-06-04 16:22:08.750 155 45900.82 136817.77 51277.15 88888.00 2007-06-04 16:22:08.875 155 116512.18 -208217.6030138.42 88888.00 2007-06-04 16:22:09.000 155 12293.88 117.70 55398.93 88888.00 2007-06-04 16:22:09.125 155 12293.85 117.70 55398.93 88888.00 2007-06-04 16:22:09.250 155 12293.92 117.75 55398.90 88888.00 2007-06-04 16:22:09.375 155 12293.95 117.75 55398.93 88888.00 2007-06-04 16:22:09.500 155 12293.98 117.78 55398.95 88888.00 2007-06-04 16:22:09.625 155 12293.95 117.80 55398.95 88888.00 2007-06-04 16:22:09.750 155 44262.43 136817.77 52915.55 88888.00 2007-06-04 16:22:09.875 155 116531.38 -208198.4030164.03 88888.00 2007-06-04 16:22:10.000 155 12293.80 117.70 55398.93 88888.00 2007-06-04 16:22:10.125 155 12293.90 117.72 55398.93 88888.00 2007-06-04 16:22:10.250 155 12293.92 117.78 55398.95 88888.00 2007-06-04 16:22:10.375 155 12293.95 117.83 55398.95 88888.00 2007-06-04 16:22:10.500 155 12293.95 117.75 55398.93 88888.00 2007-06-04 16:22:10.625 155 12293.90 117.72 55398.90 88888.00 2007-06-04 16:22:10.750 155 29516.83 136817.77 54553.95 88888.00 2007-06-04 16:22:10.875 155 116499.38 -208179.2030151.22 88888.00 2007-06-04 16:22:11.000 155 12293.98 117.72 55398.93 88888.00 2007-06-04 16:22:11.125 155 12293.95 117.72 55398.93 88888.00 2007-06-04 16:22:11.250 155 12293.90 117.67 55398.85 88888.00 2007-06-04 16:22:11.375 155 12293.92 117.70 55398.88 88888.00 2007-06-04 16:22:11.500 155 12294.00 117.75 55398.93 88888.00 2007-06-04 16:22:11.625 155 12294.02 117.78 55398.97 88888.00 2007-06-04 16:22:11.750 155 52454.43 136817.77 56192.43 88888.00 2007-06-04 16:22:11.875 155 116505.77 -208185.6030151.22 88888.00 2007-06-04 16:22:12.000 155 12293.92 117.72 55398.90 88888.00 2007-06-04 16:22:12.125 155 12293.92 117.67 55398.90 88888.00 2007-06-04 16:22:12.250 155 12293.92 117.67 55398.90 88888.00 2007-06-04 16:22:12.375 155 12293.98 117.67 55398.88 88888.00 2007-06-04 16:22:12.500 155 12294.00 117.70 55398.90 88888.00 2007-06-04 16:22:12.625 155 12294.00 117.75 55398.90 88888.00 2007-06-04 16:22:12.750 155 103244.82 136817.77 57830.72 88888.00 2007-06-04 16:22:12.875 155 116499.38 -208198.4030119.22 88888.00 2007-06-04 16:22:13.000 155 12294.08 117.70 55398.93 88888.00 2007-06-04 16:22:13.125 155 12294.08 117.75 55398.95 88888.00 2007-06-04 16:22:13.250 155 12294.08 117.75 55398.93 88888.00 2007-06-04 16:22:13.375 155 12294.08 117.67 55398.90 88888.00 2007-06-04 16:22:13.500 155 12294.05 117.70 55398.95 88888.00 2007-06-04 16:22:13.625 155 12294.02 117.72 55398.95 88888.00 2007-06-04 16:22:13.750 155 83584.02 136817.77 59469.18 88888.00 2007-06-04 16:22:13.875 155 116486.57 -208172.8030125.62 88888.00 2007-06-04 16:22:14.000 155 12294.10 117.70 55398.95 88888.00 2007-06-04 16:22:14.125 155 12294.12 117.70 55398.93 88888.00 2007-06-04 16:22:14.250 155 12294.02 117.65 55398.90 88888.00 2007-06-04 16:22:14.375 155 12294.05 117.65 55398.90 88888.00 2007-06-04 16:22:14.500 155 12294.08 117.67 55398.93 88888.00 2007-06-04 16:22:14.625 155 12294.02 117.70 55398.90 88888.00 2007-06-04 16:22:14.750 155 73753.62 136817.77 61107.55 88888.00 2007-06-04 16:22:14.875 155 116512.18 -208166.4030138.42 88888.00 2007-06-04 16:22:15.000 155 12294.12 117.70 55398.88 88888.00 2007-06-04 16:22:15.125 155 12294.15 117.67 55398.88 88888.00 2007-06-04 16:22:15.250 155 12294.10 117.67 55398.90 88888.00 2007-06-04 16:22:15.375 155 12294.12 117.62 55398.90 88888.00 2007-06-04 16:22:15.500 155 12294.15 117.65 55398.88 88888.00 2007-06-04 16:22:15.625 155 12294.23 117.67 55398.90 88888.00 2007-06-04 16:22:15.750 155 52454.43 136817.77 62745.95 88888.00 2007-06-04 16:22:15.875 155 116518.57 -208134.4030119.22 88888.00 2007-06-04 16:22:16.000 155 12294.05 117.62 55398.90 88888.00 2007-06-04 16:22:16.125 155 12294.10 117.60 55398.88 88888.00 2007-06-04 16:22:16.250 155 12294.12 117.58 55398.90 88888.00 2007-06-04 16:22:16.375 155 12294.17 117.62 55398.90 88888.00 2007-06-04 16:22:16.500 155 12294.17 117.60 55398.82 88888.00 2007-06-04 16:22:16.625 155 12294.20 117.60 55398.82 88888.00 2007-06-04 16:22:16.750 155 49177.62 136817.77 64384.38 88888.00 2007-06-04 16:22:16.875 155 116518.57 -208121.6030119.22 88888.00 2007-06-04 16:22:17.000 155 12294.23 117.60 55398.88 88888.00 2007-06-04 16:22:17.125 155 12294.25 117.60 55398.88 88888.00 2007-06-04 16:22:17.250 155 12294.25 117.62 55398.88 88888.00 2007-06-04 16:22:17.375 155 12294.27 117.60 55398.90 88888.00 2007-06-04 16:22:17.500 155 12294.30 117.55 55398.88 88888.00 2007-06-04 16:22:17.625 155 12294.27 117.55 55398.82 88888.00 2007-06-04 16:22:17.750 155 60646.43 136817.77 66022.73 88888.00 2007-06-04 16:22:17.875 155 116512.18 -208115.2030087.22 88888.00 2007-06-04 16:22:18.000 155 12294.38 117.55 55398.88 88888.00 2007-06-04 16:22:18.125 155 12294.40 117.55 55398.88 88888.00 2007-06-04 16:22:18.250 155 12294.38 117.55 55398.88 88888.00 2007-06-04 16:22:18.375 155 12294.33 117.55 55398.88 88888.00 2007-06-04 16:22:18.500 155 12294.35 117.50 55398.90 88888.00 2007-06-04 16:22:18.625 155 12294.35 117.47 55398.90 88888.00 2007-06-04 16:22:18.750 155 39347.22 136817.77 67661.10 88888.00 2007-06-04 16:22:18.875 155 116512.18 -208083.2030087.22 88888.00 2007-06-04 16:22:19.000 155 12294.40 117.50 55398.90 88888.00 2007-06-04 16:22:19.125 155 12294.35 117.47 55398.85 88888.00 2007-06-04 16:22:19.250 155 12294.25 117.45 55398.88 88888.00 2007-06-04 16:22:19.375 155 12294.30 117.45 55398.88 88888.00 2007-06-04 16:22:19.500 155 12294.38 117.45 55398.90 88888.00 2007-06-04 16:22:19.625 155 12294.42 117.50 55398.85 88888.00 2007-06-04 16:22:19.750 155 -63871.97 136817.77 69299.55 88888.00 2007-06-04 16:22:19.875 155 116492.98 -208083.2030074.42 88888.00 2007-06-04 16:22:20.000 155 12294.33 117.45 55398.88 88888.00 2007-06-04 16:22:20.125 155 12294.42 117.53 55398.90 88888.00 2007-06-04 16:22:20.250 155 12294.45 117.47 55398.90 88888.00 2007-06-04 16:22:20.375 155 12294.45 117.47 55398.88 88888.00 2007-06-04 16:22:20.500 155 12294.45 117.42 55398.85 88888.00 2007-06-04 16:22:20.625 155 12294.45 117.42 55398.88 88888.00 2007-06-04 16:22:20.750 155 -62233.57 136817.77 70937.95 88888.00 2007-06-04 16:22:20.875 155 116505.77 -208070.4030068.03 88888.00 2007-06-04 16:22:21.000 155 12294.35 117.35 55398.85 88888.00 2007-06-04 16:22:21.125 155 12294.42 117.35 55398.85 88888.00 2007-06-04 16:22:21.250 155 12294.42 117.40 55398.85 88888.00 2007-06-04 16:22:21.375 155 12294.30 117.38 55398.88 88888.00 2007-06-04 16:22:21.500 155 12294.38 117.35 55398.88 88888.00 2007-06-04 16:22:21.625 155 12294.48 117.40 55398.93 88888.00 2007-06-04 16:22:21.750 155 55731.22 136817.77 72576.38 88888.00 2007-06-04 16:22:21.875 155 116518.57 -208064.0030055.22 88888.00 2007-06-04 16:22:22.000 155 12294.40 117.38 55398.90 88888.00 2007-06-04 16:22:22.125 155 12294.42 117.42 55398.93 88888.00 2007-06-04 16:22:22.250 155 12294.42 117.42 55398.90 88888.00 2007-06-04 16:22:22.375 155 12294.40 117.38 55398.90 88888.00 2007-06-04 16:22:22.500 155 12294.45 117.33 55398.93 88888.00 2007-06-04 16:22:22.625 155 12294.45 117.33 55398.88 88888.00 2007-06-04 16:22:22.750 155 54092.82 136817.77 74214.73 88888.00 2007-06-04 16:22:22.875 155 116505.77 -208070.4030029.62 88888.00 2007-06-04 16:22:23.000 155 12294.52 117.30 55398.90 88888.00 2007-06-04 16:22:23.125 155 12294.50 117.30 55398.93 88888.00 2007-06-04 16:22:23.250 155 12294.45 117.28 55398.88 88888.00 2007-06-04 16:22:23.375 155 12294.40 117.30 55398.88 88888.00 2007-06-04 16:22:23.500 155 12294.45 117.30 55398.90 88888.00 2007-06-04 16:22:23.625 155 12294.48 117.22 55398.93 88888.00 2007-06-04 16:22:23.750 155 62284.82 136817.77 75853.15 88888.00 2007-06-04 16:22:23.875 155 116518.57 -208064.0030016.83 88888.00 2007-06-04 16:22:24.000 155 12294.42 117.28 55398.90 88888.00 2007-06-04 16:22:24.125 155 12294.45 117.25 55398.90 88888.00 2007-06-04 16:22:24.250 155 12294.45 117.20 55398.88 88888.00 2007-06-04 16:22:24.375 155 12294.45 117.20 55398.90 88888.00 2007-06-04 16:22:24.500 155 12294.48 117.22 55398.93 88888.00 2007-06-04 16:22:24.625 155 12294.45 117.28 55398.93 88888.00 2007-06-04 16:22:24.750 155 54092.82 136817.77 77491.55 88888.00 2007-06-04 16:22:24.875 155 116505.77 -208070.4030029.62 88888.00 2007-06-04 16:22:25.000 155 12294.38 117.25 55398.90 88888.00 2007-06-04 16:22:25.125 155 12294.42 117.25 55398.95 88888.00 2007-06-04 16:22:25.250 155 12294.50 117.30 55398.97 88888.00 2007-06-04 16:22:25.375 155 12294.48 117.25 55398.90 88888.00 2007-06-04 16:22:25.500 155 12294.42 117.12 55398.90 88888.00 2007-06-04 16:22:25.625 155 12294.48 117.10 55398.93 88888.00 2007-06-04 16:22:25.750 155 63923.22 136817.77 79129.93 88888.00 2007-06-04 16:22:25.875 155 116499.38 -208057.6029984.83 88888.00 2007-06-04 16:22:26.000 155 12294.58 117.17 55398.95 88888.00 2007-06-04 16:22:26.125 155 12294.58 117.12 55398.90 88888.00 2007-06-04 16:22:26.250 155 12294.50 117.12 55398.88 88888.00 2007-06-04 16:22:26.375 155 12294.48 117.17 55398.93 88888.00 2007-06-04 16:22:26.500 155 12294.48 117.20 55398.95 88888.00 2007-06-04 16:22:26.625 155 12294.48 117.17 55398.90 88888.00 2007-06-04 16:22:26.750 155 95052.82 136817.77 80768.35 88888.00 2007-06-04 16:22:26.875 155 116512.18 -208051.2029991.22 88888.00 2007-06-04 16:22:27.000 155 12294.58 117.20 55398.95 88888.00 2007-06-04 16:22:27.125 155 12294.52 117.17 55398.90 88888.00 2007-06-04 16:22:27.250 155 12294.48 117.15 55398.85 88888.00 2007-06-04 16:22:27.375 155 12294.42 117.12 55398.88 88888.00 2007-06-04 16:22:27.500 155 12294.50 117.08 55398.88 88888.00 2007-06-04 16:22:27.625 155 12294.52 117.10 55398.88 88888.00 2007-06-04 16:22:27.750 155 60646.43 136817.77 82406.70 88888.00 2007-06-04 16:22:27.875 155 116499.38 -208057.6029978.42 88888.00 2007-06-04 16:22:28.000 155 12294.48 117.10 55398.90 88888.00 2007-06-04 16:22:28.125 155 12294.50 117.08 55398.90 88888.00 2007-06-04 16:22:28.250 155 12294.48 117.05 55398.88 88888.00 2007-06-04 16:22:28.375 155 12294.48 117.05 55398.88 88888.00 2007-06-04 16:22:28.500 155 12294.50 117.03 55398.93 88888.00 2007-06-04 16:22:28.625 155 12294.45 117.00 55398.90 88888.00 2007-06-04 16:22:28.750 155 96691.23 136817.77 84045.12 88888.00 2007-06-04 16:22:28.875 155 116492.98 -208076.8029952.83 88888.00 2007-06-04 16:22:29.000 155 12294.38 117.05 55398.90 88888.00 2007-06-04 16:22:29.125 155 12294.42 117.03 55398.93 88888.00 2007-06-04 16:22:29.250 155 12294.45 117.00 55398.90 88888.00 2007-06-04 16:22:29.375 155 12294.50 117.05 55398.93 88888.00 2007-06-04 16:22:29.500 155 12294.40 117.00 55398.88 88888.00 2007-06-04 16:22:29.625 155 12294.38 116.92 55398.90 88888.00 2007-06-04 16:22:29.750 155 81945.62 136817.77 85683.57 88888.00 2007-06-04 16:22:29.875 155 116492.98 -208057.6029946.42 88888.00 2007-06-04 16:22:30.000 155 12294.50 117.00 55398.95 88888.00 2007-06-04 16:22:30.125 155 12294.48 116.97 55398.95 88888.00 2007-06-04 16:22:30.250 155 12294.45 116.97 55398.90 88888.00 2007-06-04 16:22:30.375 155 12294.42 116.90 55398.90 88888.00 2007-06-04 16:22:30.500 155 12294.42 116.90 55398.90 88888.00 2007-06-04 16:22:30.625 155 12294.38 116.88 55398.90 88888.00 2007-06-04 16:22:30.750 155 -86809.57 136817.77 87321.88 88888.00 2007-06-04 16:22:30.875 155 116486.57 -208076.8029933.62 88888.00 2007-06-04 16:22:31.000 155 12294.40 116.90 55398.95 88888.00 2007-06-04 16:22:31.125 155 12294.42 116.90 55398.93 88888.00 2007-06-04 16:22:31.250 155 12294.48 116.92 55398.95 88888.00 2007-06-04 16:22:31.375 155 12294.42 116.92 55398.93 88888.00 2007-06-04 16:22:31.500 155 12294.48 116.92 55398.95 88888.00 2007-06-04 16:22:31.625 155 12294.50 116.90 55398.95 88888.00 2007-06-04 16:22:31.750 155 103244.82 136817.77 88960.35 88888.00 2007-06-04 16:22:31.875 155 116518.57 -208064.0029933.62 88888.00 2007-06-04 16:22:32.000 155 12294.38 116.88 55398.95 88888.00 2007-06-04 16:22:32.125 155 12294.35 116.90 55398.90 88888.00 2007-06-04 16:22:32.250 155 12294.48 116.95 55398.95 88888.00 2007-06-04 16:22:32.375 155 12294.48 116.90 55398.93 88888.00 2007-06-04 16:22:32.500 155 12294.45 116.88 55398.93 88888.00 2007-06-04 16:22:32.625 155 12294.42 116.88 55398.95 88888.00 2007-06-04 16:22:32.750 155 83584.02 136817.77 90598.77 88888.00 2007-06-04 16:22:32.875 155 116505.77 -208057.6029927.22 88888.00 2007-06-04 16:22:33.000 155 12294.42 116.88 55398.95 88888.00 2007-06-04 16:22:33.125 155 12294.42 116.85 55398.95 88888.00 2007-06-04 16:22:33.250 155 12294.42 116.83 55398.93 88888.00 2007-06-04 16:22:33.375 155 12294.45 116.80 55398.88 88888.00 2007-06-04 16:22:33.500 155 12294.50 116.85 55398.95 88888.00 2007-06-04 16:22:33.625 155 12294.50 116.90 55398.97 88888.00 2007-06-04 16:22:33.750 155 95052.82 136817.77 92237.15 88888.00 2007-06-04 16:22:33.875 155 116505.77 -208076.8029908.03 88888.00 2007-06-04 16:22:34.000 155 12294.45 116.80 55398.90 88888.00 2007-06-04 16:22:34.125 155 12294.48 116.88 55398.97 88888.00 2007-06-04 16:22:34.250 155 12294.50 116.88 55398.97 88888.00 2007-06-04 16:22:34.375 155 12294.48 116.85 55398.93 88888.00 2007-06-04 16:22:34.500 155 12294.45 116.85 55398.90 88888.00 2007-06-04 16:22:34.625 155 12294.48 116.88 55398.95 88888.00 2007-06-04 16:22:34.750 155 136817.77 93875.52 0.00 88888.00 2007-06-04 16:22:34.875 155 116505.77 -208064.0029920.83 88888.00 2007-06-04 16:22:35.000 155 12294.40 116.80 55398.93 88888.00 2007-06-04 16:22:35.125 155 12294.45 116.80 55398.93 88888.00 2007-06-04 16:22:35.250 155 12294.45 116.75 55398.90 88888.00 2007-06-04 16:22:35.375 155 12294.38 116.72 55398.90 88888.00 2007-06-04 16:22:35.500 155 12294.48 116.78 55398.95 88888.00 2007-06-04 16:22:35.625 155 12294.60 116.85 55399.00 88888.00 2007-06-04 16:22:35.750 155 136817.77 95513.93 0.00 88888.00 2007-06-04 16:22:35.875 155 116505.77 -208032.0029914.42 88888.00 2007-06-04 16:22:36.000 155 12294.45 116.78 55398.95 88888.00 2007-06-04 16:22:36.125 155 12294.42 116.83 55398.97 88888.00 2007-06-04 16:22:36.250 155 12294.48 116.83 55399.00 88888.00 2007-06-04 16:22:36.375 155 12294.40 116.72 55398.95 88888.00 2007-06-04 16:22:36.500 155 12294.40 116.70 55398.97 88888.00 2007-06-04 16:22:36.625 155 12294.48 116.80 55398.97 88888.00 2007-06-04 16:22:36.750 155 114713.62 136817.77 97152.35 88888.00 2007-06-04 16:22:36.875 155 116499.38 -208044.8029901.62 88888.00 2007-06-04 16:22:37.000 155 12294.40 116.80 55398.93 88888.00 2007-06-04 16:22:37.125 155 12294.42 116.83 55398.95 88888.00 2007-06-04 16:22:37.250 155 12294.48 116.88 55398.97 88888.00 2007-06-04 16:22:37.375 155 12294.48 116.88 55398.97 88888.00 2007-06-04 16:22:37.500 155 12294.48 116.85 55398.97 88888.00 2007-06-04 16:22:37.625 155 12294.48 116.83 55398.97 88888.00 2007-06-04 16:22:37.750 155 88499.23 136817.77 98790.77 88888.00 2007-06-04 16:22:37.875 155 116505.77 -208064.0029908.03 88888.00 2007-06-04 16:22:38.000 155 12294.45 116.78 55398.90 88888.00 2007-06-04 16:22:38.125 155 12294.48 116.78 55398.93 88888.00 2007-06-04 16:22:38.250 155 12294.48 116.78 55398.97 88888.00 2007-06-04 16:22:38.375 155 12294.52 116.75 55398.95 88888.00 2007-06-04 16:22:38.500 155 12294.55 116.80 55398.95 88888.00 2007-06-04 16:22:38.625 155 12294.60 116.85 55398.93 88888.00 2007-06-04 16:22:38.750 155 93414.43 136817.77 100429.15 88888.00 2007-06-04 16:22:38.875 155 116492.98 -208038.4029901.62 88888.00 2007-06-04 16:22:39.000 155 12294.52 116.88 55398.97 88888.00 2007-06-04 16:22:39.125 155 12294.58 116.88 55398.97 88888.00 2007-06-04 16:22:39.250 155 12294.58 116.83 55398.95 88888.00 2007-06-04 16:22:39.375 155 12294.60 116.80 55398.95 88888.00 2007-06-04 16:22:39.500 155 12294.62 116.83 55398.97 88888.00 2007-06-04 16:22:39.625 155 12294.65 116.90 55399.00 88888.00 2007-06-04 16:22:39.750 155 80307.23 136817.77 102067.55 88888.00 2007-06-04 16:22:39.875 155 116499.38 -208012.8029927.22 88888.00 2007-06-04 16:22:40.000 155 12294.62 116.88 55399.00 88888.00 2007-06-04 16:22:40.125 155 12294.55 116.88 55398.97 88888.00 2007-06-04 16:22:40.250 155 12294.50 116.83 55398.97 88888.00 2007-06-04 16:22:40.375 155 12294.55 116.83 55399.00 88888.00 2007-06-04 16:22:40.500 155 12294.58 116.85 55399.00 88888.00 2007-06-04 16:22:40.625 155 12294.55 116.83 55398.97 88888.00 2007-06-04 16:22:40.750 155 83584.02 136817.77 103705.93 88888.00 2007-06-04 16:22:40.875 155 116499.38 -208051.2029901.62 88888.00 2007-06-04 16:22:41.000 155 12294.58 116.80 55398.93 88888.00 2007-06-04 16:22:41.125 155 12294.67 116.85 55398.97 88888.00 2007-06-04 16:22:41.250 155 12294.62 116.85 55399.00 88888.00 2007-06-04 16:22:41.375 155 12294.58 116.75 55398.97 88888.00 2007-06-04 16:22:41.500 155 12294.52 116.75 55398.95 88888.00 2007-06-04 16:22:41.625 155 12294.50 116.72 55398.90 88888.00 2007-06-04 16:22:41.750 155 98329.62 136817.77 105344.35 88888.00 2007-06-04 16:22:41.875 155 116518.57 -208051.2029888.83 88888.00 2007-06-04 16:22:42.000 155 12294.48 116.70 55398.90 88888.00 2007-06-04 16:22:42.125 155 12294.50 116.75 55398.95 88888.00 2007-06-04 16:22:42.250 155 12294.50 116.78 55398.95 88888.00 2007-06-04 16:22:42.375 155 12294.40 116.72 55398.90 88888.00 2007-06-04 16:22:42.500 155 12294.45 116.78 55398.90 88888.00 2007-06-04 16:22:42.625 155 12294.55 116.78 55398.93 88888.00 2007-06-04 16:22:42.750 155 117990.43 136817.77 106982.75 88888.00 2007-06-04 16:22:42.875 155 116499.38 -208032.0029908.03 88888.00 2007-06-04 16:22:43.000 155 12294.55 116.80 55398.97 88888.00 2007-06-04 16:22:43.125 155 12294.58 116.80 55398.95 88888.00 2007-06-04 16:22:43.250 155 12294.60 116.78 55398.93 88888.00 2007-06-04 16:22:43.375 155 12294.55 116.70 55398.90 88888.00 2007-06-04 16:22:43.500 155 12294.48 116.70 55398.93 88888.00 2007-06-04 16:22:43.625 155 12294.38 116.70 55398.88 88888.00 2007-06-04 16:22:43.750 155 136817.77 108621.18 0.00 88888.00 2007-06-04 16:22:43.875 155 116505.77 -208076.8029869.62 88888.00 2007-06-04 16:22:44.000 155 12294.48 116.72 55398.90 88888.00 2007-06-04 16:22:44.125 155 12294.50 116.78 55398.93 88888.00 2007-06-04 16:22:44.250 155 12294.52 116.83 55398.93 88888.00 2007-06-04 16:22:44.375 155 12294.48 116.78 55398.93 88888.00 2007-06-04 16:22:44.500 155 12294.48 116.78 55398.95 88888.00 2007-06-04 16:22:44.625 155 12294.45 116.75 55398.90 88888.00 2007-06-04 16:22:44.750 155 86860.82 136817.77 110259.55 88888.00 2007-06-04 16:22:44.875 155 116524.98 -208064.0029869.62 88888.00 2007-06-04 16:22:45.000 155 12294.52 116.78 55398.95 88888.00 2007-06-04 16:22:45.125 155 12294.50 116.78 55398.95 88888.00 2007-06-04 16:22:45.250 155 12294.42 116.72 55398.90 88888.00 2007-06-04 16:22:45.375 155 12294.42 116.72 55398.93 88888.00 2007-06-04 16:22:45.500 155 12294.42 116.70 55398.90 88888.00 2007-06-04 16:22:45.625 155 12294.45 116.80 55398.90 88888.00 2007-06-04 16:22:45.750 155 81945.62 136817.77 111897.95 88888.00 2007-06-04 16:22:45.875 155 116524.98 -208057.6029908.03 88888.00 2007-06-04 16:22:46.000 155 12294.42 116.75 55398.93 88888.00 2007-06-04 16:22:46.125 155 12294.42 116.75 55398.93 88888.00 2007-06-04 16:22:46.250 155 12294.42 116.75 55398.90 88888.00 2007-06-04 16:22:46.375 155 12294.48 116.70 55398.90 88888.00 2007-06-04 16:22:46.500 155 12294.52 116.72 55398.93 88888.00 2007-06-04 16:22:46.625 155 12294.52 116.72 55398.90 88888.00 2007-06-04 16:22:46.750 155 85222.43 136817.77 113536.35 88888.00 2007-06-04 16:22:46.875 155 116499.38 -208064.0029882.42 88888.00 2007-06-04 16:22:47.000 155 12294.33 116.72 55398.90 88888.00 2007-06-04 16:22:47.125 155 12294.42 116.78 55398.95 88888.00 2007-06-04 16:22:47.250 155 12294.50 116.78 55398.93 88888.00 2007-06-04 16:22:47.375 155 12294.48 116.70 55398.88 88888.00 2007-06-04 16:22:47.500 155 12294.45 116.72 55398.88 88888.00 2007-06-04 16:22:47.625 155 12294.45 116.78 55398.90 88888.00 2007-06-04 16:22:47.750 155 121267.23 136817.77 115174.75 88888.00 2007-06-04 16:22:47.875 155 116505.77 -208076.8029888.83 88888.00 2007-06-04 16:22:48.000 155 12294.45 116.72 55398.95 88888.00 2007-06-04 16:22:48.125 155 12294.40 116.70 55398.93 88888.00 2007-06-04 16:22:48.250 155 12294.40 116.75 55398.95 88888.00 2007-06-04 16:22:48.375 155 12294.35 116.75 55398.93 88888.00 2007-06-04 16:22:48.500 155 12294.35 116.75 55398.93 88888.00 2007-06-04 16:22:48.625 155 12294.38 116.70 55398.93 88888.00 2007-06-04 16:22:48.750 155 136817.77 116813.15 0.00 88888.00 2007-06-04 16:22:48.875 155 116499.38 -208076.8029882.42 88888.00 2007-06-04 16:22:49.000 155 12294.38 116.70 55398.95 88888.00 2007-06-04 16:22:49.125 155 12294.38 116.65 55398.90 88888.00 2007-06-04 16:22:49.250 155 12294.38 116.62 55398.88 88888.00 2007-06-04 16:22:49.375 155 12294.40 116.67 55398.93 88888.00 2007-06-04 16:22:49.500 155 12294.30 116.60 55398.90 88888.00 2007-06-04 16:22:49.625 155 12294.30 116.60 55398.90 88888.00 2007-06-04 16:22:49.750 155 136817.77 118451.52 0.00 88888.00 2007-06-04 16:22:49.875 155 116499.38 -208083.2029876.03 88888.00 2007-06-04 16:22:50.000 155 12294.38 116.58 55398.90 88888.00 2007-06-04 16:22:50.125 155 12294.40 116.65 55398.88 88888.00 2007-06-04 16:22:50.250 155 12294.42 116.67 55398.93 88888.00 2007-06-04 16:22:50.375 155 12294.40 116.67 55398.95 88888.00 2007-06-04 16:22:50.500 155 12294.40 116.65 55398.90 88888.00 2007-06-04 16:22:50.625 155 12294.42 116.60 55398.90 88888.00 2007-06-04 16:22:50.750 155 136817.77 120089.93 0.00 88888.00 2007-06-04 16:22:50.875 155 116512.18 -208057.6029869.62 88888.00 2007-06-04 16:22:51.000 155 12294.40 116.65 55398.90 88888.00 2007-06-04 16:22:51.125 155 12294.42 116.72 55398.95 88888.00 2007-06-04 16:22:51.250 155 12294.45 116.72 55398.93 88888.00 2007-06-04 16:22:51.375 155 12294.42 116.65 55398.88 88888.00 2007-06-04 16:22:51.500 155 12294.40 116.65 55398.88 88888.00 2007-06-04 16:22:51.625 155 12294.33 116.60 55398.90 88888.00 2007-06-04 16:22:51.750 155 136817.77 121728.38 0.00 88888.00 2007-06-04 16:22:51.875 155 116518.57 -208102.4029850.42 88888.00 2007-06-04 16:22:52.000 155 12294.45 116.67 55398.95 88888.00 2007-06-04 16:22:52.125 155 12294.40 116.65 55398.90 88888.00 2007-06-04 16:22:52.250 155 12294.33 116.60 55398.85 88888.00 2007-06-04 16:22:52.375 155 12294.27 116.55 55398.85 88888.00 2007-06-04 16:22:52.500 155 12294.33 116.60 55398.88 88888.00 2007-06-04 16:22:52.625 155 12294.35 116.62 55398.88 88888.00 2007-06-04 16:22:52.750 155 136817.77 123366.77 0.00 88888.00 2007-06-04 16:22:52.875 155 116518.57 -208083.2029850.42 88888.00 2007-06-04 16:22:53.000 155 12294.40 116.60 55398.88 88888.00 2007-06-04 16:22:53.125 155 12294.38 116.62 55398.85 88888.00 2007-06-04 16:22:53.250 155 12294.40 116.60 55398.85 88888.00 2007-06-04 16:22:53.375 155 12294.40 116.65 55398.90 88888.00 2007-06-04 16:22:53.500 155 12294.40 116.65 55398.90 88888.00 2007-06-04 16:22:53.625 155 12294.42 116.67 55398.88 88888.00 2007-06-04 16:22:53.750 155 111436.82 136817.77 125005.15 88888.00 2007-06-04 16:22:53.875 155 116505.77 -208083.2029856.83 88888.00 2007-06-04 16:22:54.000 155 12294.30 116.58 55398.85 88888.00 2007-06-04 16:22:54.125 155 12294.38 116.58 55398.88 88888.00 2007-06-04 16:22:54.250 155 12294.40 116.62 55398.90 88888.00 2007-06-04 16:22:54.375 155 12294.35 116.70 55398.90 88888.00 2007-06-04 16:22:54.500 155 12294.25 116.60 55398.88 88888.00 2007-06-04 16:22:54.625 155 12294.17 116.53 55398.85 88888.00 2007-06-04 16:22:54.750 155 136817.77 126643.55 0.00 88888.00 2007-06-04 16:22:54.875 155 116512.18 -208115.2029856.83 88888.00 2007-06-04 16:22:55.000 155 12294.23 116.65 55398.88 88888.00 2007-06-04 16:22:55.125 155 12294.23 116.60 55398.85 88888.00 2007-06-04 16:22:55.250 155 12294.20 116.55 55398.88 88888.00 2007-06-04 16:22:55.375 155 12294.25 116.58 55398.88 88888.00 2007-06-04 16:22:55.500 155 12294.30 116.58 55398.85 88888.00 2007-06-04 16:22:55.625 155 12294.30 116.53 55398.85 88888.00 2007-06-04 16:22:55.750 155 104883.23 136817.77 128281.98 88888.00 2007-06-04 16:22:55.875 155 116505.77 -208102.4029844.03 88888.00 2007-06-04 16:22:56.000 155 12294.17 116.53 55398.88 88888.00 2007-06-04 16:22:56.125 155 12294.17 116.50 55398.85 88888.00 2007-06-04 16:22:56.250 155 12294.17 116.55 55398.85 88888.00 2007-06-04 16:22:56.375 155 12294.23 116.62 55398.88 88888.00 2007-06-04 16:22:56.500 155 12294.27 116.65 55398.93 88888.00 2007-06-04 16:22:56.625 155 12294.25 116.58 55398.90 88888.00 2007-06-04 16:22:56.750 155 109798.43 136817.77 129920.38 88888.00 2007-06-04 16:22:56.875 155 116505.77 -208108.8029837.62 88888.00 2007-06-04 16:22:57.000 155 12294.38 116.62 55398.93 88888.00 2007-06-04 16:22:57.125 155 12294.35 116.62 55398.90 88888.00 2007-06-04 16:22:57.250 155 12294.27 116.55 55398.88 88888.00 2007-06-04 16:22:57.375 155 12294.25 116.47 55398.85 88888.00 2007-06-04 16:22:57.500 155 12294.23 116.45 55398.82 88888.00 2007-06-04 16:22:57.625 155 12294.33 116.53 55398.88 88888.00 2007-06-04 16:22:57.750 155 127820.82 136817.77 131558.80 88888.00 2007-06-04 16:22:57.875 155 116499.38 -208083.2029831.22 88888.00 2007-06-04 16:22:58.000 155 12294.42 116.55 55398.93 88888.00 2007-06-04 16:22:58.125 155 12294.38 116.50 55398.90 88888.00 2007-06-04 16:22:58.250 155 12294.30 116.38 55398.82 88888.00 2007-06-04 16:22:58.375 155 12294.23 116.33 55398.80 88888.00 2007-06-04 16:22:58.500 155 12294.23 116.40 55398.80 88888.00 2007-06-04 16:22:58.625 155 12294.30 116.47 55398.82 88888.00 2007-06-04 16:22:58.750 155 109798.43 136817.77 133197.17 88888.00 2007-06-04 16:22:58.875 155 116499.38 -208083.2029824.83 88888.00 2007-06-04 16:22:59.000 155 12294.38 116.42 55398.82 88888.00 2007-06-04 16:22:59.125 155 12294.25 116.38 55398.80 88888.00 2007-06-04 16:22:59.250 155 12294.20 116.38 55398.80 88888.00 2007-06-04 16:22:59.375 155 12294.17 116.33 55398.80 88888.00 2007-06-04 16:22:59.500 155 12294.23 116.40 55398.80 88888.00 2007-06-04 16:22:59.625 155 12294.20 116.45 55398.85 88888.00 2007-06-04 16:22:59.750 155 136817.77 134835.55 0.00 88888.00 2007-06-04 16:22:59.875 155 116512.18 -208128.0029805.62 88888.00 2007-06-04 16:23:00.000 155 12294.33 116.40 55398.85 88888.00 2007-06-04 16:23:00.125 155 12294.27 116.33 55398.82 88888.00 2007-06-04 16:23:00.250 155 12294.20 116.30 55398.82 88888.00 2007-06-04 16:23:00.375 155 12294.17 116.35 55398.82 88888.00 2007-06-04 16:23:00.500 155 12294.20 116.35 55398.85 88888.00 2007-06-04 16:23:00.625 155 12294.25 116.25 55398.82 88888.00 2007-06-04 16:23:00.750 155 127820.82 136817.77 136473.98 88888.00 2007-06-04 16:23:00.875 155 116518.57 -208108.8029760.83 88888.00 2007-06-04 16:23:01.000 155 12294.27 116.30 55398.85 88888.00 2007-06-04 16:23:01.125 155 12294.33 116.30 55398.85 88888.00 2007-06-04 16:23:01.250 155 12294.33 116.33 55398.85 88888.00 2007-06-04 16:23:01.375 155 12294.25 116.33 55398.85 88888.00 2007-06-04 16:23:01.500 155 12294.20 116.30 55398.85 88888.00 2007-06-04 16:23:01.625 155 12294.17 116.28 55398.80 88888.00 2007-06-04 16:23:01.750 155 132736.02 136817.77 138112.35 88888.00 2007-06-04 16:23:01.875 155 116492.98 -208108.8029773.62 88888.00 2007-06-04 16:23:02.000 155 12294.27 116.30 55398.85 88888.00 2007-06-04 16:23:02.125 155 12294.33 116.30 55398.82 88888.00 2007-06-04 16:23:02.250 155 12294.30 116.28 55398.82 88888.00 2007-06-04 16:23:02.375 155 12294.25 116.22 55398.82 88888.00 2007-06-04 16:23:02.500 155 12294.23 116.20 55398.78 88888.00 2007-06-04 16:23:02.625 155 12294.20 116.15 55398.80 88888.00 2007-06-04 16:23:02.750 155 121267.23 136817.77 139750.77 88888.00 2007-06-04 16:23:02.875 155 116524.98 -208134.4029728.83 88888.00 2007-06-04 16:23:03.000 155 12294.35 116.17 55398.82 88888.00 2007-06-04 16:23:03.125 155 12294.33 116.17 55398.85 88888.00 2007-06-04 16:23:03.250 155 12294.27 116.22 55398.85 88888.00 2007-06-04 16:23:03.375 155 12294.30 116.20 55398.82 88888.00 2007-06-04 16:23:03.500 155 12294.27 116.15 55398.80 88888.00 2007-06-04 16:23:03.625 155 12294.23 116.15 55398.82 88888.00 2007-06-04 16:23:03.750 155 124544.02 136817.77 141389.15 88888.00 2007-06-04 16:23:03.875 155 116518.57 -208108.8029735.22 88888.00 2007-06-04 16:23:04.000 155 12294.25 116.05 55398.80 88888.00 2007-06-04 16:23:04.125 155 12294.25 116.05 55398.80 88888.00 2007-06-04 16:23:04.250 155 12294.23 116.05 55398.80 88888.00 2007-06-04 16:23:04.375 155 12294.33 116.08 55398.82 88888.00 2007-06-04 16:23:04.500 155 12294.38 116.05 55398.82 88888.00 2007-06-04 16:23:04.625 155 12294.35 116.08 55398.82 88888.00 2007-06-04 16:23:04.750 155 152396.83 136817.77 143027.52 88888.00 2007-06-04 16:23:04.875 155 116492.98 -208096.0029716.03 88888.00 2007-06-04 16:23:05.000 155 12294.40 116.05 55398.88 88888.00 2007-06-04 16:23:05.125 155 12294.42 116.05 55398.85 88888.00 2007-06-04 16:23:05.250 155 12294.33 115.97 55398.82 88888.00 2007-06-04 16:23:05.375 155 12294.20 115.97 55398.82 88888.00 2007-06-04 16:23:05.500 155 12294.23 115.97 55398.88 88888.00 2007-06-04 16:23:05.625 155 12294.27 115.97 55398.85 88888.00 2007-06-04 16:23:05.750 155 145843.23 136817.77 144665.98 88888.00 2007-06-04 16:23:05.875 155 116512.18 -208102.4029684.03 88888.00 2007-06-04 16:23:06.000 155 12294.30 115.95 55398.85 88888.00 2007-06-04 16:23:06.125 155 12294.30 115.90 55398.82 88888.00 2007-06-04 16:23:06.250 155 12294.27 115.85 55398.80 88888.00 2007-06-04 16:23:06.375 155 12294.30 115.83 55398.80 88888.00 2007-06-04 16:23:06.500 155 12294.27 115.83 55398.80 88888.00 2007-06-04 16:23:06.625 155 12294.33 115.92 55398.88 88888.00 2007-06-04 16:23:06.750 155 178611.23 136817.77 146304.35 88888.00 2007-06-04 16:23:06.875 155 116505.77 -208076.8029671.22 88888.00 2007-06-04 16:23:07.000 155 12294.35 115.85 55398.82 88888.00 2007-06-04 16:23:07.125 155 12294.33 115.85 55398.82 88888.00 2007-06-04 16:23:07.250 155 12294.35 115.85 55398.82 88888.00 2007-06-04 16:23:07.375 155 12294.30 115.85 55398.82 88888.00 2007-06-04 16:23:07.500 155 12294.25 115.80 55398.85 88888.00 2007-06-04 16:23:07.625 155 12294.25 115.83 55398.82 88888.00 2007-06-04 16:23:07.750 155 132736.02 136817.77 147942.73 88888.00 2007-06-04 16:23:07.875 155 116512.18 -208102.4029639.22 88888.00 2007-06-04 16:23:08.000 155 12294.33 115.72 55398.82 88888.00 2007-06-04 16:23:08.125 155 12294.35 115.78 55398.82 88888.00 2007-06-04 16:23:08.250 155 12294.35 115.80 55398.85 88888.00 2007-06-04 16:23:08.375 155 12294.30 115.70 55398.85 88888.00 2007-06-04 16:23:08.500 155 12294.27 115.70 55398.88 88888.00 2007-06-04 16:23:08.625 155 12294.25 115.67 55398.88 88888.00 2007-06-04 16:23:08.750 155 150758.42 136817.77 149581.15 88888.00 2007-06-04 16:23:08.875 155 116505.77 -208115.2029594.42 88888.00 2007-06-04 16:23:09.000 155 12294.30 115.62 55398.85 88888.00 2007-06-04 16:23:09.125 155 12294.35 115.70 55398.88 88888.00 2007-06-04 16:23:09.250 155 12294.35 115.67 55398.88 88888.00 2007-06-04 16:23:09.375 155 12294.35 115.65 55398.85 88888.00 2007-06-04 16:23:09.500 155 12294.33 115.60 55398.80 88888.00 2007-06-04 16:23:09.625 155 12294.38 115.62 55398.85 88888.00 2007-06-04 16:23:09.750 155 132736.02 136817.77 151219.58 88888.00 2007-06-04 16:23:09.875 155 116499.38 -208083.2029600.83 88888.00 2007-06-04 16:23:10.000 155 12294.35 115.53 55398.88 88888.00 2007-06-04 16:23:10.125 155 12294.35 115.50 55398.85 88888.00 2007-06-04 16:23:10.250 155 12294.27 115.45 55398.82 88888.00 2007-06-04 16:23:10.375 155 12294.23 115.42 55398.85 88888.00 2007-06-04 16:23:10.500 155 12294.30 115.45 55398.85 88888.00 2007-06-04 16:23:10.625 155 12294.27 115.47 55398.88 88888.00 2007-06-04 16:23:10.750 155 126182.43 136817.77 152857.95 88888.00 2007-06-04 16:23:10.875 155 116512.18 -208096.0029549.62 88888.00 2007-06-04 16:23:11.000 155 12294.40 115.45 55398.88 88888.00 2007-06-04 16:23:11.125 155 12294.33 115.40 55398.85 88888.00 2007-06-04 16:23:11.250 155 12294.33 115.40 55398.88 88888.00 2007-06-04 16:23:11.375 155 12294.35 115.45 55398.93 88888.00 2007-06-04 16:23:11.500 155 12294.33 115.45 55398.90 88888.00 2007-06-04 16:23:11.625 155 12294.35 115.42 55398.88 88888.00 2007-06-04 16:23:11.750 155 134374.42 136817.77 154496.30 88888.00 2007-06-04 16:23:11.875 155 116512.18 -208096.0029530.42 88888.00 2007-06-04 16:23:12.000 155 12294.30 115.30 55398.88 88888.00 2007-06-04 16:23:12.125 155 12294.33 115.33 55398.90 88888.00 2007-06-04 16:23:12.250 155 12294.42 115.38 55398.90 88888.00 2007-06-04 16:23:12.375 155 12294.40 115.28 55398.85 88888.00 2007-06-04 16:23:12.500 155 12294.27 115.22 55398.88 88888.00 2007-06-04 16:23:12.625 155 12294.30 115.28 55398.95 88888.00 2007-06-04 16:23:12.750 155 131097.62 136817.77 156134.70 88888.00 2007-06-04 16:23:12.875 155 116499.38 -208096.0029511.22 88888.00 2007-06-04 16:23:13.000 155 12294.25 115.22 55398.90 88888.00 2007-06-04 16:23:13.125 155 12294.30 115.25 55398.93 88888.00 2007-06-04 16:23:13.250 155 12294.27 115.22 55398.90 88888.00 2007-06-04 16:23:13.375 155 12294.33 115.22 55398.90 88888.00 2007-06-04 16:23:13.500 155 12294.33 115.22 55398.90 88888.00 2007-06-04 16:23:13.625 155 12294.30 115.17 55398.90 88888.00 2007-06-04 16:23:13.750 155 136817.77 157773.17 0.00 88888.00 2007-06-04 16:23:13.875 155 116505.77 -208108.8029485.62 88888.00 2007-06-04 16:23:14.000 155 12294.30 115.05 55398.85 88888.00 2007-06-04 16:23:14.125 155 12294.25 115.03 55398.88 88888.00 2007-06-04 16:23:14.250 155 12294.12 115.05 55398.85 88888.00 2007-06-04 16:23:14.375 155 12294.20 115.10 55398.88 88888.00 2007-06-04 16:23:14.500 155 12294.33 115.08 55398.88 88888.00 2007-06-04 16:23:14.625 155 12294.35 115.05 55398.90 88888.00 2007-06-04 16:23:14.750 155 162227.23 136817.77 159411.58 88888.00 2007-06-04 16:23:14.875 155 116499.38 -208102.4029447.22 88888.00 2007-06-04 16:23:15.000 155 12294.23 115.05 55398.90 88888.00 2007-06-04 16:23:15.125 155 12294.25 114.97 55398.88 88888.00 2007-06-04 16:23:15.250 155 12294.33 115.00 55398.93 88888.00 2007-06-04 16:23:15.375 155 12294.35 115.03 55398.97 88888.00 2007-06-04 16:23:15.500 155 12294.33 115.00 55398.95 88888.00 2007-06-04 16:23:15.625 155 12294.33 114.90 55398.93 88888.00 2007-06-04 16:23:15.750 155 175334.42 136817.77 161049.92 88888.00 2007-06-04 16:23:15.875 155 116512.18 -208096.0029415.22 88888.00 2007-06-04 16:23:16.000 155 12294.20 114.90 55398.90 88888.00 2007-06-04 16:23:16.125 155 12294.25 114.88 55398.90 88888.00 2007-06-04 16:23:16.250 155 12294.33 114.85 55398.95 88888.00 2007-06-04 16:23:16.375 155 12294.35 114.88 55398.93 88888.00 2007-06-04 16:23:16.500 155 12294.25 114.85 55398.90 88888.00 2007-06-04 16:23:16.625 155 12294.20 114.80 55398.90 88888.00 2007-06-04 16:23:16.750 155 178611.23 136817.77 162688.30 88888.00 2007-06-04 16:23:16.875 155 116518.57 -208121.6029389.62 88888.00 2007-06-04 16:23:17.000 155 12294.25 114.78 55398.90 88888.00 2007-06-04 16:23:17.125 155 12294.35 114.80 55398.90 88888.00 2007-06-04 16:23:17.250 155 12294.40 114.83 55398.90 88888.00 2007-06-04 16:23:17.375 155 12294.40 114.80 55398.88 88888.00 2007-06-04 16:23:17.500 155 12294.25 114.78 55398.88 88888.00 2007-06-04 16:23:17.625 155 12294.23 114.72 55398.88 88888.00 2007-06-04 16:23:17.750 155 175334.42 136817.77 164326.70 88888.00 2007-06-04 16:23:17.875 155 116505.77 -208089.6029357.62 88888.00 2007-06-04 16:23:18.000 155 12294.27 114.62 55398.88 88888.00 2007-06-04 16:23:18.125 155 12294.27 114.60 55398.88 88888.00 2007-06-04 16:23:18.250 155 12294.27 114.60 55398.90 88888.00 2007-06-04 16:23:18.375 155 12294.20 114.55 55398.88 88888.00 2007-06-04 16:23:18.500 155 12294.27 114.62 55398.93 88888.00 2007-06-04 16:23:18.625 155 12294.38 114.62 55398.93 88888.00 2007-06-04 16:23:18.750 155 162227.23 136817.77 165965.10 88888.00 2007-06-04 16:23:18.875 155 116505.77 -208096.0029319.22 88888.00 2007-06-04 16:23:19.000 155 12294.25 114.55 55398.90 88888.00 2007-06-04 16:23:19.125 155 12294.23 114.50 55398.90 88888.00 2007-06-04 16:23:19.250 155 12294.33 114.55 55398.90 88888.00 2007-06-04 16:23:19.375 155 12294.38 114.53 55398.90 88888.00 2007-06-04 16:23:19.500 155 12294.38 114.50 55398.88 88888.00 2007-06-04 16:23:19.625 155 12294.40 114.50 55398.95 88888.00 2007-06-04 16:23:19.750 155 136817.77 167603.58 0.00 88888.00 2007-06-04 16:23:19.875 155 116512.18 -208064.0029312.83 88888.00 2007-06-04 16:23:20.000 155 12294.40 114.45 55398.90 88888.00 2007-06-04 16:23:20.125 155 12294.40 114.50 55398.90 88888.00 2007-06-04 16:23:20.250 155 12294.42 114.47 55398.93 88888.00 2007-06-04 16:23:20.375 155 12294.45 114.42 55398.90 88888.00 2007-06-04 16:23:20.500 155 12294.50 114.42 55398.93 88888.00 2007-06-04 16:23:20.625 155 12294.48 114.38 55398.88 88888.00 2007-06-04 16:23:20.750 155 132736.02 136817.77 169241.92 88888.00 2007-06-04 16:23:20.875 155 116492.98 -208064.0029287.22 88888.00 2007-06-04 16:23:21.000 155 12294.40 114.35 55398.85 88888.00 2007-06-04 16:23:21.125 155 12294.45 114.33 55398.85 88888.00 2007-06-04 16:23:21.250 155 12294.48 114.33 55398.90 88888.00 2007-06-04 16:23:21.375 155 12294.48 114.33 55398.88 88888.00 2007-06-04 16:23:21.500 155 12294.48 114.33 55398.88 88888.00 2007-06-04 16:23:21.625 155 12294.45 114.33 55398.90 88888.00 2007-06-04 16:23:21.750 155 134374.42 136817.77 170880.35 88888.00 2007-06-04 16:23:21.875 155 116505.77 -208064.0029261.62 88888.00 2007-06-04 16:23:22.000 155 12294.50 114.22 55398.88 88888.00 2007-06-04 16:23:22.125 155 12294.50 114.28 55398.88 88888.00 2007-06-04 16:23:22.250 155 12294.45 114.22 55398.85 88888.00 2007-06-04 16:23:22.375 155 12294.52 114.25 55398.88 88888.00 2007-06-04 16:23:22.500 155 12294.50 114.25 55398.88 88888.00 2007-06-04 16:23:22.625 155 12294.58 114.28 55398.90 88888.00 2007-06-04 16:23:22.750 155 167142.42 136817.77 172518.77 88888.00 2007-06-04 16:23:22.875 155 116499.38 -208032.0029242.42 88888.00 2007-06-04 16:23:23.000 155 12294.48 114.10 55398.80 88888.00 2007-06-04 16:23:23.125 155 12294.45 114.10 55398.80 88888.00 2007-06-04 16:23:23.250 155 12294.52 114.15 55398.82 88888.00 2007-06-04 16:23:23.375 155 12294.58 114.17 55398.82 88888.00 2007-06-04 16:23:23.500 155 12294.55 114.12 55398.82 88888.00 2007-06-04 16:23:23.625 155 12294.50 114.10 55398.85 88888.00 2007-06-04 16:23:23.750 155 181888.02 136817.77 174157.15 88888.00 2007-06-04 16:23:23.875 155 116512.18 -208032.0029216.83 88888.00 2007-06-04 16:23:24.000 155 12294.50 114.08 55398.85 88888.00 2007-06-04 16:23:24.125 155 12294.52 114.10 55398.82 88888.00 2007-06-04 16:23:24.250 155 12294.70 114.12 55398.82 88888.00 2007-06-04 16:23:24.375 155 12294.75 114.10 55398.82 88888.00 2007-06-04 16:23:24.500 155 12294.70 114.05 55398.82 88888.00 2007-06-04 16:23:24.625 155 12294.73 114.10 55398.85 88888.00 2007-06-04 16:23:24.750 155 162227.23 136817.77 175795.58 88888.00 2007-06-04 16:23:24.875 155 116499.38 -208000.0029197.62 88888.00 2007-06-04 16:23:25.000 155 12294.70 114.03 55398.82 88888.00 2007-06-04 16:23:25.125 155 12294.75 114.05 55398.85 88888.00 2007-06-04 16:23:25.250 155 12294.73 114.03 55398.85 88888.00 2007-06-04 16:23:25.375 155 12294.65 114.00 55398.82 88888.00 2007-06-04 16:23:25.500 155 12294.70 114.03 55398.85 88888.00 2007-06-04 16:23:25.625 155 12294.65 113.97 55398.82 88888.00 2007-06-04 16:23:25.750 155 201548.83 136817.77 177433.98 88888.00 2007-06-04 16:23:25.875 155 116512.18 -208006.4029178.42 88888.00 2007-06-04 16:23:26.000 155 12294.67 113.95 55398.85 88888.00 2007-06-04 16:23:26.125 155 12294.70 113.97 55398.88 88888.00 2007-06-04 16:23:26.250 155 12294.65 113.97 55398.85 88888.00 2007-06-04 16:23:26.375 155 12294.65 114.03 55398.85 88888.00 2007-06-04 16:23:26.500 155 12294.70 114.03 55398.85 88888.00 2007-06-04 16:23:26.625 155 12294.80 114.03 55398.85 88888.00 2007-06-04 16:23:26.750 155 157312.02 136817.77 179072.35 88888.00 2007-06-04 16:23:26.875 155 116499.38 -207980.8029184.83 88888.00 2007-06-04 16:23:27.000 155 12294.85 114.00 55398.88 88888.00 2007-06-04 16:23:27.125 155 12294.88 114.00 55398.85 88888.00 2007-06-04 16:23:27.250 155 12294.90 113.95 55398.80 88888.00 2007-06-04 16:23:27.375 155 12294.83 113.90 55398.78 88888.00 2007-06-04 16:23:27.500 155 12294.85 113.92 55398.80 88888.00 2007-06-04 16:23:27.625 155 12294.88 113.92 55398.80 88888.00 2007-06-04 16:23:27.750 155 204825.62 136817.77 180710.75 88888.00 2007-06-04 16:23:27.875 155 116505.77 -207961.6029172.03 88888.00 2007-06-04 16:23:28.000 155 12294.90 113.92 55398.82 88888.00 2007-06-04 16:23:28.125 155 12294.92 113.90 55398.80 88888.00 2007-06-04 16:23:28.250 155 12294.92 113.92 55398.82 88888.00 2007-06-04 16:23:28.375 155 12294.90 113.90 55398.82 88888.00 2007-06-04 16:23:28.500 155 12294.88 113.88 55398.78 88888.00 2007-06-04 16:23:28.625 155 12294.92 113.83 55398.80 88888.00 2007-06-04 16:23:28.750 155 208102.42 136817.77 182349.17 88888.00 2007-06-04 16:23:28.875 155 116492.98 -207916.8029146.42 88888.00 2007-06-04 16:23:29.000 155 12294.90 113.85 55398.80 88888.00 2007-06-04 16:23:29.125 155 12294.92 113.88 55398.80 88888.00 2007-06-04 16:23:29.250 155 12294.98 113.92 55398.82 88888.00 2007-06-04 16:23:29.375 155 12295.02 113.90 55398.80 88888.00 2007-06-04 16:23:29.500 155 12294.98 113.80 55398.78 88888.00 2007-06-04 16:23:29.625 155 12294.98 113.83 55398.80 88888.00 2007-06-04 16:23:29.750 155 199910.42 136817.77 183987.52 88888.00 2007-06-04 16:23:29.875 155 116512.18 -207942.4029152.83 88888.00 2007-06-04 16:23:30.000 155 12294.98 113.83 55398.78 88888.00 2007-06-04 16:23:30.125 155 12295.00 113.78 55398.78 88888.00 2007-06-04 16:23:30.250 155 12295.00 113.83 55398.80 88888.00 2007-06-04 16:23:30.375 155 12295.00 113.85 55398.80 88888.00 2007-06-04 16:23:30.500 155 12294.90 113.83 55398.78 88888.00 2007-06-04 16:23:30.625 155 12294.90 113.80 55398.78 88888.00 2007-06-04 16:23:30.750 155 208102.42 136817.77 185625.98 88888.00 2007-06-04 16:23:30.875 155 116505.77 -207936.0029146.42 88888.00 2007-06-04 16:23:31.000 155 12294.92 113.78 55398.82 88888.00 2007-06-04 16:23:31.125 155 12295.00 113.78 55398.80 88888.00 2007-06-04 16:23:31.250 155 12295.02 113.80 55398.80 88888.00 2007-06-04 16:23:31.375 155 12295.05 113.85 55398.78 88888.00 2007-06-04 16:23:31.500 155 12295.00 113.80 55398.75 88888.00 2007-06-04 16:23:31.625 155 12295.00 113.80 55398.80 88888.00 2007-06-04 16:23:31.750 155 208102.42 136817.77 187264.35 88888.00 2007-06-04 16:23:31.875 155 116499.38 -207904.0029146.42 88888.00 2007-06-04 16:23:32.000 155 12295.00 113.75 55398.80 88888.00 2007-06-04 16:23:32.125 155 12295.00 113.80 55398.82 88888.00 2007-06-04 16:23:32.250 155 12295.00 113.83 55398.85 88888.00 2007-06-04 16:23:32.375 155 12295.08 113.88 55398.88 88888.00 2007-06-04 16:23:32.500 155 12295.08 113.90 55398.88 88888.00 2007-06-04 16:23:32.625 155 12295.00 113.85 55398.82 88888.00 2007-06-04 16:23:32.750 155 188441.62 136817.77 188902.73 88888.00 2007-06-04 16:23:32.875 155 116499.38 -207942.4029120.83 88888.00 2007-06-04 16:23:33.000 155 12295.02 113.83 55398.80 88888.00 2007-06-04 16:23:33.125 155 12294.95 113.88 55398.78 88888.00 2007-06-04 16:23:33.250 155 12294.88 113.85 55398.80 88888.00 2007-06-04 16:23:33.375 155 12294.92 113.88 55398.80 88888.00 2007-06-04 16:23:33.500 155 12294.95 113.85 55398.78 88888.00 2007-06-04 16:23:33.625 155 12294.95 113.80 55398.78 88888.00 2007-06-04 16:23:33.750 155 180249.62 136817.77 190541.20 88888.00 2007-06-04 16:23:33.875 155 116518.57 -207936.0029127.22 88888.00 2007-06-04 16:23:34.000 155 12294.95 113.75 55398.80 88888.00 2007-06-04 16:23:34.125 155 12294.95 113.75 55398.75 88888.00 2007-06-04 16:23:34.250 155 12294.95 113.78 55398.72 88888.00 2007-06-04 16:23:34.375 155 12295.02 113.83 55398.75 88888.00 2007-06-04 16:23:34.500 155 12295.00 113.80 55398.78 88888.00 2007-06-04 16:23:34.625 155 12295.00 113.83 55398.78 88888.00 2007-06-04 16:23:34.750 155 168780.83 136817.77 192179.55 88888.00 2007-06-04 16:23:34.875 155 116505.77 -207916.8029159.22 88888.00 2007-06-04 16:23:35.000 155 12294.98 113.78 55398.80 88888.00 2007-06-04 16:23:35.125 155 12295.00 113.80 55398.78 88888.00 2007-06-04 16:23:35.250 155 12295.05 113.80 55398.75 88888.00 2007-06-04 16:23:35.375 155 12295.08 113.80 55398.75 88888.00 2007-06-04 16:23:35.500 155 12294.98 113.80 55398.75 88888.00 2007-06-04 16:23:35.625 155 12294.98 113.78 55398.78 88888.00 2007-06-04 16:23:35.750 155 160588.83 136817.77 193817.92 88888.00 2007-06-04 16:23:35.875 155 116499.38 -207923.2029140.03 88888.00 2007-06-04 16:23:36.000 155 12294.92 113.78 55398.72 88888.00 2007-06-04 16:23:36.125 155 12294.90 113.78 55398.72 88888.00 2007-06-04 16:23:36.250 155 12294.90 113.75 55398.70 88888.00 2007-06-04 16:23:36.375 155 12295.02 113.80 55398.72 88888.00 2007-06-04 16:23:36.500 155 12295.10 113.80 55398.75 88888.00 2007-06-04 16:23:36.625 155 12295.10 113.83 55398.78 88888.00 2007-06-04 16:23:36.750 155 178611.23 136817.77 195456.33 88888.00 2007-06-04 16:23:36.875 155 116524.98 -207891.2029140.03 88888.00 2007-06-04 16:23:37.000 155 12295.17 113.78 55398.80 88888.00 2007-06-04 16:23:37.125 155 12295.17 113.78 55398.78 88888.00 2007-06-04 16:23:37.250 155 12295.15 113.78 55398.72 88888.00 2007-06-04 16:23:37.375 155 12295.17 113.85 55398.75 88888.00 2007-06-04 16:23:37.500 155 12295.17 113.85 55398.78 88888.00 2007-06-04 16:23:37.625 155 12295.17 113.90 55398.80 88888.00 2007-06-04 16:23:37.750 155 186803.23 136817.77 197094.77 88888.00 2007-06-04 16:23:37.875 155 116512.18 -207865.6029178.42 88888.00 2007-06-04 16:23:38.000 155 12295.20 113.90 55398.78 88888.00 2007-06-04 16:23:38.125 155 12295.20 113.85 55398.78 88888.00 2007-06-04 16:23:38.250 155 12295.12 113.85 55398.75 88888.00 2007-06-04 16:23:38.375 155 12295.05 113.85 55398.72 88888.00 2007-06-04 16:23:38.500 155 12295.00 113.78 55398.72 88888.00 2007-06-04 16:23:38.625 155 12295.02 113.80 55398.70 88888.00 2007-06-04 16:23:38.750 155 196633.62 136817.77 198733.20 88888.00 2007-06-04 16:23:38.875 155 116505.77 -207904.0029146.42 88888.00 2007-06-04 16:23:39.000 155 12295.10 113.88 55398.72 88888.00 2007-06-04 16:23:39.125 155 12295.05 113.90 55398.72 88888.00 2007-06-04 16:23:39.250 155 12295.05 113.90 55398.75 88888.00 2007-06-04 16:23:39.375 155 12295.08 113.90 55398.78 88888.00 2007-06-04 16:23:39.500 155 12295.08 113.85 55398.75 88888.00 2007-06-04 16:23:39.625 155 12295.12 113.88 55398.75 88888.00 2007-06-04 16:23:39.750 155 178611.23 136817.77 200371.55 88888.00 2007-06-04 16:23:39.875 155 116505.77 -207865.6029159.22 88888.00 2007-06-04 16:23:40.000 155 12295.25 113.92 55398.72 88888.00 2007-06-04 16:23:40.125 155 12295.25 113.90 55398.72 88888.00 2007-06-04 16:23:40.250 155 12295.10 113.88 55398.68 88888.00 2007-06-04 16:23:40.375 155 12295.10 113.85 55398.68 88888.00 2007-06-04 16:23:40.500 155 12295.20 113.90 55398.72 88888.00 2007-06-04 16:23:40.625 155 12295.23 113.88 55398.75 88888.00 2007-06-04 16:23:40.750 155 183526.42 136817.77 202009.95 88888.00 2007-06-04 16:23:40.875 155 116499.38 -207891.2029152.83 88888.00 2007-06-04 16:23:41.000 155 12295.02 113.88 55398.70 88888.00 2007-06-04 16:23:41.125 155 12295.02 113.85 55398.70 88888.00 2007-06-04 16:23:41.250 155 12295.05 113.88 55398.72 88888.00 2007-06-04 16:23:41.375 155 12294.98 113.85 55398.68 88888.00 2007-06-04 16:23:41.500 155 12295.02 113.88 55398.68 88888.00 2007-06-04 16:23:41.625 155 12295.10 113.95 55398.72 88888.00 2007-06-04 16:23:41.750 155 201548.83 136817.77 203648.40 88888.00 2007-06-04 16:23:41.875 155 116505.77 -207891.2029191.22 88888.00 2007-06-04 16:23:42.000 155 12295.17 113.97 55398.75 88888.00 2007-06-04 16:23:42.125 155 12295.12 113.95 55398.72 88888.00 2007-06-04 16:23:42.250 155 12295.12 114.00 55398.72 88888.00 2007-06-04 16:23:42.375 155 12295.20 114.03 55398.72 88888.00 2007-06-04 16:23:42.500 155 12295.25 114.03 55398.72 88888.00 2007-06-04 16:23:42.625 155 12295.12 113.90 55398.62 88888.00 2007-06-04 16:23:42.750 155 121267.23 136817.77 205286.77 88888.00 2007-06-04 16:23:42.875 155 116499.38 -207904.0029152.83 88888.00 2007-06-04 16:23:43.000 155 12295.15 113.97 55398.65 88888.00 2007-06-04 16:23:43.125 155 12295.15 114.00 55398.68 88888.00 2007-06-04 16:23:43.250 155 12295.15 114.05 55398.70 88888.00 2007-06-04 16:23:43.375 155 12295.10 114.03 55398.72 88888.00 2007-06-04 16:23:43.500 155 12295.10 113.97 55398.68 88888.00 2007-06-04 16:23:43.625 155 12295.12 113.97 55398.65 88888.00 2007-06-04 16:23:43.750 155 175334.42 136817.77 206925.15 88888.00 2007-06-04 16:23:43.875 155 116492.98 -207891.2029178.42 88888.00 2007-06-04 16:23:44.000 155 12295.12 114.03 55398.70 88888.00 2007-06-04 16:23:44.125 155 12295.10 114.00 55398.68 88888.00 2007-06-04 16:23:44.250 155 12295.08 113.97 55398.65 88888.00 2007-06-04 16:23:44.375 155 12295.12 114.03 55398.68 88888.00 2007-06-04 16:23:44.500 155 12295.12 114.08 55398.68 88888.00 2007-06-04 16:23:44.625 155 12295.15 114.10 55398.72 88888.00 2007-06-04 16:23:44.750 155 185164.83 136817.77 208563.58 88888.00 2007-06-04 16:23:44.875 155 116505.77 -207891.2029197.62 88888.00 2007-06-04 16:23:45.000 155 12295.10 114.15 55398.72 88888.00 2007-06-04 16:23:45.125 155 12295.10 114.08 55398.70 88888.00 2007-06-04 16:23:45.250 155 12295.17 114.08 55398.70 88888.00 2007-06-04 16:23:45.375 155 12295.25 114.10 55398.70 88888.00 2007-06-04 16:23:45.500 155 12295.20 114.12 55398.70 88888.00 2007-06-04 16:23:45.625 155 12295.15 114.10 55398.70 88888.00 2007-06-04 16:23:45.750 155 188441.62 136817.77 -209228.3888888.00 2007-06-04 16:23:45.875 155 116492.98 -207878.4029210.42 88888.00 2007-06-04 16:23:46.000 155 12295.00 114.05 55398.68 88888.00 2007-06-04 16:23:46.125 155 12295.10 114.10 55398.65 88888.00 2007-06-04 16:23:46.250 155 12295.15 114.10 55398.70 88888.00 2007-06-04 16:23:46.375 155 12295.20 114.15 55398.70 88888.00 2007-06-04 16:23:46.500 155 12295.15 114.15 55398.68 88888.00 2007-06-04 16:23:46.625 155 12295.12 114.08 55398.68 88888.00 2007-06-04 16:23:46.750 155 136817.77 -207590.02 0.00 88888.00 2007-06-04 16:23:46.875 155 116505.77 -207897.6029210.42 88888.00 2007-06-04 16:23:47.000 155 12295.05 114.08 55398.68 88888.00 2007-06-04 16:23:47.125 155 12295.10 114.10 55398.68 88888.00 2007-06-04 16:23:47.250 155 12295.12 114.10 55398.68 88888.00 2007-06-04 16:23:47.375 155 12295.17 114.15 55398.65 88888.00 2007-06-04 16:23:47.500 155 12295.20 114.17 55398.65 88888.00 2007-06-04 16:23:47.625 155 12295.15 114.17 55398.68 88888.00 2007-06-04 16:23:47.750 155 136817.77 -205951.65 0.00 88888.00 2007-06-04 16:23:47.875 155 116492.98 -207891.2029242.42 88888.00 2007-06-04 16:23:48.000 155 12295.17 114.25 55398.65 88888.00 2007-06-04 16:23:48.125 155 12295.20 114.22 55398.62 88888.00 2007-06-04 16:23:48.250 155 12295.23 114.25 55398.62 88888.00 2007-06-04 16:23:48.375 155 12295.15 114.25 55398.62 88888.00 2007-06-04 16:23:48.500 155 12295.12 114.25 55398.62 88888.00 2007-06-04 16:23:48.625 155 12295.15 114.25 55398.60 88888.00 2007-06-04 16:23:48.750 155 136817.77 -204313.25 0.00 88888.00 2007-06-04 16:23:48.875 155 116505.77 -207872.0029255.22 88888.00 2007-06-04 16:23:49.000 155 12295.25 114.22 55398.65 88888.00 2007-06-04 16:23:49.125 155 12295.15 114.22 55398.60 88888.00 2007-06-04 16:23:49.250 155 12295.15 114.22 55398.62 88888.00 2007-06-04 16:23:49.375 155 12295.15 114.22 55398.60 88888.00 2007-06-04 16:23:49.500 155 12295.17 114.25 55398.60 88888.00 2007-06-04 16:23:49.625 155 12295.17 114.28 55398.65 88888.00 2007-06-04 16:23:49.750 155 136817.77 -202674.90 0.00 88888.00 2007-06-04 16:23:49.875 155 116492.98 -207884.8029255.22 88888.00 2007-06-04 16:23:50.000 155 12295.15 114.35 55398.62 88888.00 2007-06-04 16:23:50.125 155 12295.15 114.35 55398.60 88888.00 2007-06-04 16:23:50.250 155 12295.10 114.33 55398.60 88888.00 2007-06-04 16:23:50.375 155 12295.12 114.33 55398.60 88888.00 2007-06-04 16:23:50.500 155 12295.20 114.35 55398.60 88888.00 2007-06-04 16:23:50.625 155 12295.20 114.33 55398.60 88888.00 2007-06-04 16:23:50.750 155 136817.77 -201036.48 0.00 88888.00 2007-06-04 16:23:50.875 155 116505.77 -207872.0029268.03 88888.00 2007-06-04 16:23:51.000 155 12295.12 114.38 55398.62 88888.00 2007-06-04 16:23:51.125 155 12295.15 114.35 55398.60 88888.00 2007-06-04 16:23:51.250 155 12295.15 114.38 55398.60 88888.00 2007-06-04 16:23:51.375 155 12295.10 114.38 55398.60 88888.00 2007-06-04 16:23:51.500 155 12295.05 114.35 55398.60 88888.00 2007-06-04 16:23:51.625 155 12295.10 114.35 55398.60 88888.00 2007-06-04 16:23:51.750 155 136817.77 -199398.02 0.00 88888.00 2007-06-04 16:23:51.875 155 116499.38 -207891.2029280.83 88888.00 2007-06-04 16:23:52.000 155 12295.12 114.45 55398.60 88888.00 2007-06-04 16:23:52.125 155 12295.10 114.45 55398.60 88888.00 2007-06-04 16:23:52.250 155 12295.05 114.45 55398.60 88888.00 2007-06-04 16:23:52.375 155 12295.05 114.45 55398.60 88888.00 2007-06-04 16:23:52.500 155 12295.05 114.40 55398.57 88888.00 2007-06-04 16:23:52.625 155 12295.02 114.42 55398.55 88888.00 2007-06-04 16:23:52.750 155 136817.77 -197759.62 0.00 88888.00 2007-06-04 16:23:52.875 155 116512.18 -207891.2029306.42 88888.00 2007-06-04 16:23:53.000 155 12295.08 114.47 55398.57 88888.00 2007-06-04 16:23:53.125 155 12295.02 114.50 55398.57 88888.00 2007-06-04 16:23:53.250 155 12295.02 114.53 55398.57 88888.00 2007-06-04 16:23:53.375 155 12295.00 114.50 55398.55 88888.00 2007-06-04 16:23:53.500 155 12295.08 114.53 55398.57 88888.00 2007-06-04 16:23:53.625 155 12295.08 114.47 55398.55 88888.00 2007-06-04 16:23:53.750 155 136817.77 -196121.27 0.00 88888.00 2007-06-04 16:23:53.875 155 116524.98 -207916.8029312.83 88888.00 2007-06-04 16:23:54.000 155 12295.02 114.55 55398.57 88888.00 2007-06-04 16:23:54.125 155 12295.08 114.58 55398.60 88888.00 2007-06-04 16:23:54.250 155 12295.08 114.60 55398.60 88888.00 2007-06-04 16:23:54.375 155 12295.02 114.58 55398.57 88888.00 2007-06-04 16:23:54.500 155 12294.98 114.58 55398.57 88888.00 2007-06-04 16:23:54.625 155 12294.95 114.58 55398.60 88888.00 2007-06-04 16:23:54.750 155 136817.77 -194482.88 0.00 88888.00 2007-06-04 16:23:54.875 155 116505.77 -207929.6029325.62 88888.00 2007-06-04 16:23:55.000 155 12294.95 114.65 55398.57 88888.00 2007-06-04 16:23:55.125 155 12294.98 114.60 55398.55 88888.00 2007-06-04 16:23:55.250 155 12294.95 114.65 55398.57 88888.00 2007-06-04 16:23:55.375 155 12294.88 114.62 55398.57 88888.00 2007-06-04 16:23:55.500 155 12294.90 114.58 55398.53 88888.00 2007-06-04 16:23:55.625 155 12294.90 114.62 55398.55 88888.00 2007-06-04 16:23:55.750 155 136817.77 -192844.45 0.00 88888.00 2007-06-04 16:23:55.875 155 116492.98 -207955.2029351.22 88888.00 2007-06-04 16:23:56.000 155 12294.92 114.70 55398.60 88888.00 2007-06-04 16:23:56.125 155 12295.00 114.67 55398.57 88888.00 2007-06-04 16:23:56.250 155 12294.95 114.62 55398.55 88888.00 2007-06-04 16:23:56.375 155 12294.90 114.70 55398.55 88888.00 2007-06-04 16:23:56.500 155 12294.90 114.75 55398.55 88888.00 2007-06-04 16:23:56.625 155 12294.92 114.75 55398.57 88888.00 2007-06-04 16:23:56.750 155 136817.77 -191206.05 0.00 88888.00 2007-06-04 16:23:56.875 155 116505.77 -207955.2029370.42 88888.00 2007-06-04 16:23:57.000 155 12294.90 114.70 55398.57 88888.00 2007-06-04 16:23:57.125 155 12294.83 114.70 55398.57 88888.00 2007-06-04 16:23:57.250 155 12294.75 114.78 55398.57 88888.00 2007-06-04 16:23:57.375 155 12294.75 114.83 55398.57 88888.00 2007-06-04 16:23:57.500 155 12294.88 114.88 55398.60 88888.00 2007-06-04 16:23:57.625 155 12294.92 114.85 55398.57 88888.00 2007-06-04 16:23:57.750 155 136817.77 -189567.62 0.00 88888.00 2007-06-04 16:23:57.875 155 116499.38 -207955.2029396.03 88888.00 2007-06-04 16:23:58.000 155 12294.85 114.80 55398.57 88888.00 2007-06-04 16:23:58.125 155 12294.88 114.83 55398.60 88888.00 2007-06-04 16:23:58.250 155 12294.85 114.80 55398.60 88888.00 2007-06-04 16:23:58.375 155 12294.83 114.78 55398.60 88888.00 2007-06-04 16:23:58.500 155 12294.80 114.80 55398.57 88888.00 2007-06-04 16:23:58.625 155 12294.85 114.85 55398.60 88888.00 2007-06-04 16:23:58.750 155 136817.77 -187929.25 0.00 88888.00 2007-06-04 16:23:58.875 155 116499.38 -207968.0029402.42 88888.00 2007-06-04 16:23:59.000 155 12294.83 114.88 55398.57 88888.00 2007-06-04 16:23:59.125 155 12294.80 114.85 55398.55 88888.00 2007-06-04 16:23:59.250 155 12294.75 114.85 55398.55 88888.00 2007-06-04 16:23:59.375 155 12294.70 114.88 55398.55 88888.00 2007-06-04 16:23:59.500 155 12294.75 114.90 55398.55 88888.00 2007-06-04 16:23:59.625 155 12294.67 114.83 55398.53 88888.00 2007-06-04 16:23:59.750 155 136817.77 -186290.80 0.00 88888.00 2007-06-04 16:23:59.875 155 116499.38 -208025.6029396.03 88888.00 2007-06-04 16:24:00.000 155 12294.62 114.95 55398.55 88888.00 2007-06-04 16:24:00.125 155 12294.60 114.95 55398.57 88888.00 2007-06-04 16:24:00.250 155 12294.55 114.92 55398.57 88888.00 2007-06-04 16:24:00.375 155 12294.55 114.88 55398.55 88888.00 2007-06-04 16:24:00.500 155 12294.55 114.90 55398.53 88888.00 2007-06-04 16:24:00.625 155 12294.58 114.95 55398.55 88888.00 2007-06-04 16:24:00.750 155 136817.77 -184652.45 0.00 88888.00 2007-06-04 16:24:00.875 155 116505.77 -208038.4029428.03 88888.00 2007-06-04 16:24:01.000 155 12294.50 115.00 55398.60 88888.00 2007-06-04 16:24:01.125 155 12294.58 115.03 55398.60 88888.00 2007-06-04 16:24:01.250 155 12294.58 114.95 55398.55 88888.00 2007-06-04 16:24:01.375 155 12294.55 114.95 55398.55 88888.00 2007-06-04 16:24:01.500 155 12294.55 115.03 55398.60 88888.00 2007-06-04 16:24:01.625 155 12294.48 115.05 55398.57 88888.00 2007-06-04 16:24:01.750 155 136817.77 -183014.02 0.00 88888.00 2007-06-04 16:24:01.875 155 116499.38 -208057.6029447.22 88888.00 2007-06-04 16:24:02.000 155 12294.58 114.97 55398.55 88888.00 2007-06-04 16:24:02.125 155 12294.62 115.03 55398.55 88888.00 2007-06-04 16:24:02.250 155 12294.55 114.95 55398.55 88888.00 2007-06-04 16:24:02.375 155 12294.48 114.95 55398.55 88888.00 2007-06-04 16:24:02.500 155 12294.50 114.97 55398.55 88888.00 2007-06-04 16:24:02.625 155 12294.50 114.92 55398.53 88888.00 2007-06-04 16:24:02.750 155 136817.77 -181375.62 0.00 88888.00 2007-06-04 16:24:02.875 155 116505.77 -208057.6029415.22 88888.00 2007-06-04 16:24:03.000 155 12294.45 115.05 55398.55 88888.00 2007-06-04 16:24:03.125 155 12294.45 115.05 55398.55 88888.00 2007-06-04 16:24:03.250 155 12294.40 114.97 55398.53 88888.00 2007-06-04 16:24:03.375 155 12294.38 114.95 55398.53 88888.00 2007-06-04 16:24:03.500 155 12294.40 115.00 55398.55 88888.00 2007-06-04 16:24:03.625 155 12294.35 115.03 55398.55 88888.00 2007-06-04 16:24:03.750 155 136817.77 -179737.23 0.00 88888.00 2007-06-04 16:24:03.875 155 116505.77 -208096.0029460.03 88888.00 2007-06-04 16:24:04.000 155 12294.38 115.00 55398.57 88888.00 2007-06-04 16:24:04.125 155 12294.30 115.00 55398.55 88888.00 2007-06-04 16:24:04.250 155 12294.33 115.00 55398.55 88888.00 2007-06-04 16:24:04.375 155 12294.38 115.08 55398.55 88888.00 2007-06-04 16:24:04.500 155 12294.38 115.15 55398.53 88888.00 2007-06-04 16:24:04.625 155 12294.38 115.08 55398.53 88888.00 2007-06-04 16:24:04.750 155 136817.77 -178098.85 0.00 88888.00 2007-06-04 16:24:04.875 155 116512.18 -208089.6029453.62 88888.00 2007-06-04 16:24:05.000 155 12294.42 115.15 55398.60 88888.00 2007-06-04 16:24:05.125 155 12294.42 115.08 55398.57 88888.00 2007-06-04 16:24:05.250 155 12294.33 115.00 55398.53 88888.00 2007-06-04 16:24:05.375 155 12294.30 115.03 55398.53 88888.00 2007-06-04 16:24:05.500 155 12294.35 115.10 55398.55 88888.00 2007-06-04 16:24:05.625 155 12294.35 115.15 55398.57 88888.00 2007-06-04 16:24:05.750 155 158950.42 136817.77 -176460.4288888.00 2007-06-04 16:24:05.875 155 116499.38 -208108.8029466.42 88888.00 2007-06-04 16:24:06.000 155 12294.12 115.08 55398.53 88888.00 2007-06-04 16:24:06.125 155 12294.15 115.12 55398.50 88888.00 2007-06-04 16:24:06.250 155 12294.20 115.15 55398.50 88888.00 2007-06-04 16:24:06.375 155 12294.15 115.17 55398.55 88888.00 2007-06-04 16:24:06.500 155 12294.20 115.25 55398.60 88888.00 2007-06-04 16:24:06.625 155 12294.23 115.20 55398.55 88888.00 2007-06-04 16:24:06.750 155 136817.77 -174821.98 0.00 88888.00 2007-06-04 16:24:06.875 155 116486.57 -208153.6029472.83 88888.00 2007-06-04 16:24:07.000 155 12294.25 115.22 55398.57 88888.00 2007-06-04 16:24:07.125 155 12294.23 115.22 55398.55 88888.00 2007-06-04 16:24:07.250 155 12294.17 115.15 55398.50 88888.00 2007-06-04 16:24:07.375 155 12294.15 115.15 55398.47 88888.00 2007-06-04 16:24:07.500 155 12294.10 115.17 55398.47 88888.00 2007-06-04 16:24:07.625 155 12294.08 115.20 55398.53 88888.00 2007-06-04 16:24:07.750 155 196633.62 136817.77 -173183.6588888.00 2007-06-04 16:24:07.875 155 116486.57 -208147.2029492.03 88888.00 2007-06-04 16:24:08.000 155 12294.15 115.15 55398.57 88888.00 2007-06-04 16:24:08.125 155 12294.25 115.17 55398.55 88888.00 2007-06-04 16:24:08.250 155 12294.25 115.15 55398.53 88888.00 2007-06-04 16:24:08.375 155 12294.23 115.17 55398.53 88888.00 2007-06-04 16:24:08.500 155 12294.12 115.17 55398.53 88888.00 2007-06-04 16:24:08.625 155 12294.10 115.15 55398.50 88888.00 2007-06-04 16:24:08.750 155 180249.62 136817.77 -171545.2088888.00 2007-06-04 16:24:08.875 155 116518.57 -208134.4029492.03 88888.00 2007-06-04 16:24:09.000 155 12294.08 115.12 55398.45 88888.00 2007-06-04 16:24:09.125 155 12294.08 115.15 55398.47 88888.00 2007-06-04 16:24:09.250 155 12294.12 115.22 55398.50 88888.00 2007-06-04 16:24:09.375 155 12294.12 115.20 55398.50 88888.00 2007-06-04 16:24:09.500 155 12294.08 115.20 55398.47 88888.00 2007-06-04 16:24:09.625 155 12294.08 115.17 55398.47 88888.00 2007-06-04 16:24:09.750 155 136817.77 -169906.90 0.00 88888.00 2007-06-04 16:24:09.875 155 116486.57 -208160.0029492.03 88888.00 2007-06-04 16:24:10.000 155 12294.05 115.20 55398.47 88888.00 2007-06-04 16:24:10.125 155 12294.00 115.17 55398.47 88888.00 2007-06-04 16:24:10.250 155 12294.02 115.20 55398.50 88888.00 2007-06-04 16:24:10.375 155 12294.15 115.28 55398.47 88888.00 2007-06-04 16:24:10.500 155 12294.15 115.28 55398.47 88888.00 2007-06-04 16:24:10.625 155 12294.00 115.20 55398.43 88888.00 2007-06-04 16:24:10.750 155 172057.62 136817.77 -168268.4888888.00 2007-06-04 16:24:10.875 155 116505.77 -208204.8029492.03 88888.00 2007-06-04 16:24:11.000 155 12294.00 115.25 55398.47 88888.00 2007-06-04 16:24:11.125 155 12294.10 115.30 55398.50 88888.00 2007-06-04 16:24:11.250 155 12294.05 115.30 55398.47 88888.00 2007-06-04 16:24:11.375 155 12294.02 115.28 55398.47 88888.00 2007-06-04 16:24:11.500 155 12294.00 115.25 55398.47 88888.00 2007-06-04 16:24:11.625 155 12294.12 115.28 55398.47 88888.00 2007-06-04 16:24:11.750 155 136817.77 -166629.98 0.00 88888.00 2007-06-04 16:24:11.875 155 116499.38 -208134.4029517.62 88888.00 2007-06-04 16:24:12.000 155 12294.05 115.22 55398.43 88888.00 2007-06-04 16:24:12.125 155 12294.08 115.22 55398.45 88888.00 2007-06-04 16:24:12.250 155 12294.15 115.22 55398.45 88888.00 2007-06-04 16:24:12.375 155 12294.12 115.20 55398.43 88888.00 2007-06-04 16:24:12.500 155 12294.05 115.22 55398.43 88888.00 2007-06-04 16:24:12.625 155 12294.02 115.25 55398.45 88888.00 2007-06-04 16:24:12.750 155 136817.77 -164991.67 0.00 88888.00 2007-06-04 16:24:12.875 155 116512.18 -208160.0029492.03 88888.00 2007-06-04 16:24:13.000 155 12294.08 115.22 55398.40 88888.00 2007-06-04 16:24:13.125 155 12294.10 115.28 55398.43 88888.00 2007-06-04 16:24:13.250 155 12294.08 115.28 55398.45 88888.00 2007-06-04 16:24:13.375 155 12294.08 115.28 55398.45 88888.00 2007-06-04 16:24:13.500 155 12294.10 115.25 55398.40 88888.00 2007-06-04 16:24:13.625 155 12294.10 115.25 55398.38 88888.00 2007-06-04 16:24:13.750 155 136817.77 -163353.23 0.00 88888.00 2007-06-04 16:24:13.875 155 116492.98 -208134.4029504.83 88888.00 2007-06-04 16:24:14.000 155 12294.12 115.20 55398.38 88888.00 2007-06-04 16:24:14.125 155 12294.15 115.25 55398.40 88888.00 2007-06-04 16:24:14.250 155 12294.15 115.28 55398.35 88888.00 2007-06-04 16:24:14.375 155 12294.17 115.25 55398.38 88888.00 2007-06-04 16:24:14.500 155 12294.17 115.22 55398.35 88888.00 2007-06-04 16:24:14.625 155 12294.15 115.20 55398.35 88888.00 2007-06-04 16:24:14.750 155 190080.02 136817.77 -161714.8888888.00 2007-06-04 16:24:14.875 155 116499.38 -208140.8029504.83 88888.00 2007-06-04 16:24:15.000 155 12294.17 115.22 55398.38 88888.00 2007-06-04 16:24:15.125 155 12294.15 115.20 55398.32 88888.00 2007-06-04 16:24:15.250 155 12294.20 115.17 55398.32 88888.00 2007-06-04 16:24:15.375 155 12294.27 115.28 55398.35 88888.00 2007-06-04 16:24:15.500 155 12294.27 115.28 55398.32 88888.00 2007-06-04 16:24:15.625 155 12294.23 115.20 55398.28 88888.00 2007-06-04 16:24:15.750 155 136817.77 -160076.45 0.00 88888.00 2007-06-04 16:24:15.875 155 116505.77 -208108.8029498.42 88888.00 2007-06-04 16:24:16.000 155 12294.17 115.30 55398.28 88888.00 2007-06-04 16:24:16.125 155 12294.23 115.33 55398.30 88888.00 2007-06-04 16:24:16.250 155 12294.23 115.28 55398.30 88888.00 2007-06-04 16:24:16.375 155 12294.17 115.25 55398.30 88888.00 2007-06-04 16:24:16.500 155 12294.27 115.30 55398.30 88888.00 2007-06-04 16:24:16.625 155 12294.35 115.33 55398.30 88888.00 2007-06-04 16:24:16.750 155 136817.77 -158438.02 0.00 88888.00 2007-06-04 16:24:16.875 155 116512.18 -208096.0029517.62 88888.00 2007-06-04 16:24:17.000 155 12294.27 115.22 55398.30 88888.00 2007-06-04 16:24:17.125 155 12294.35 115.28 55398.30 88888.00 2007-06-04 16:24:17.250 155 12294.40 115.33 55398.30 88888.00 2007-06-04 16:24:17.375 155 12294.40 115.30 55398.30 88888.00 2007-06-04 16:24:17.500 155 12294.40 115.33 55398.28 88888.00 2007-06-04 16:24:17.625 155 12294.42 115.33 55398.32 88888.00 2007-06-04 16:24:17.750 155 136817.77 -156799.62 0.00 88888.00 2007-06-04 16:24:17.875 155 116518.57 -208076.8029511.22 88888.00 2007-06-04 16:24:18.000 155 12294.48 115.35 55398.32 88888.00 2007-06-04 16:24:18.125 155 12294.52 115.33 55398.28 88888.00 2007-06-04 16:24:18.250 155 12294.52 115.30 55398.28 88888.00 2007-06-04 16:24:18.375 155 12294.52 115.25 55398.22 88888.00 2007-06-04 16:24:18.500 155 12294.52 115.28 55398.25 88888.00 2007-06-04 16:24:18.625 155 12294.50 115.28 55398.22 88888.00 2007-06-04 16:24:18.750 155 136817.77 -155161.27 0.00 88888.00 2007-06-04 16:24:18.875 155 116486.57 -208044.8029498.42 88888.00 2007-06-04 16:24:19.000 155 12294.58 115.22 55398.22 88888.00 2007-06-04 16:24:19.125 155 12294.55 115.25 55398.22 88888.00 2007-06-04 16:24:19.250 155 12294.58 115.22 55398.18 88888.00 2007-06-04 16:24:19.375 155 12294.62 115.25 55398.22 88888.00 2007-06-04 16:24:19.500 155 12294.55 115.25 55398.20 88888.00 2007-06-04 16:24:19.625 155 12294.50 115.28 55398.20 88888.00 2007-06-04 16:24:19.750 155 136817.77 -153522.75 0.00 88888.00 2007-06-04 16:24:19.875 155 116524.98 -208038.4029511.22 88888.00 2007-06-04 16:24:20.000 155 12294.58 115.28 55398.20 88888.00 2007-06-04 16:24:20.125 155 12294.62 115.30 55398.18 88888.00 2007-06-04 16:24:20.250 155 12294.60 115.22 55398.15 88888.00 2007-06-04 16:24:20.375 155 12294.62 115.25 55398.20 88888.00 2007-06-04 16:24:20.500 155 12294.65 115.22 55398.20 88888.00 2007-06-04 16:24:20.625 155 12294.65 115.25 55398.20 88888.00 2007-06-04 16:24:20.750 155 136817.77 -151884.42 0.00 88888.00 2007-06-04 16:24:20.875 155 116499.38 -208019.2029517.62 88888.00 2007-06-04 16:24:21.000 155 12294.50 115.17 55398.12 88888.00 2007-06-04 16:24:21.125 155 12294.62 115.17 55398.15 88888.00 2007-06-04 16:24:21.250 155 12294.75 115.22 55398.15 88888.00 2007-06-04 16:24:21.375 155 12294.73 115.33 55398.15 88888.00 2007-06-04 16:24:21.500 155 12294.70 115.28 55398.10 88888.00 2007-06-04 16:24:21.625 155 12294.65 115.22 55398.05 88888.00 2007-06-04 16:24:21.750 155 136817.77 -150246.10 0.00 88888.00 2007-06-04 16:24:21.875 155 116499.38 -208019.2029498.42 88888.00 2007-06-04 16:24:22.000 155 12294.60 115.22 55398.10 88888.00 2007-06-04 16:24:22.125 155 12294.65 115.25 55398.12 88888.00 2007-06-04 16:24:22.250 155 12294.73 115.28 55398.10 88888.00 2007-06-04 16:24:22.375 155 12294.73 115.28 55398.10 88888.00 2007-06-04 16:24:22.500 155 12294.70 115.25 55398.10 88888.00 2007-06-04 16:24:22.625 155 12294.67 115.25 55398.10 88888.00 2007-06-04 16:24:22.750 155 136817.77 -148607.67 0.00 88888.00 2007-06-04 16:24:22.875 155 116499.38 -208006.4029492.03 88888.00 2007-06-04 16:24:23.000 155 12294.73 115.25 55398.10 88888.00 2007-06-04 16:24:23.125 155 12294.83 115.25 55398.10 88888.00 2007-06-04 16:24:23.250 155 12294.90 115.20 55398.10 88888.00 2007-06-04 16:24:23.375 155 12294.85 115.17 55398.05 88888.00 2007-06-04 16:24:23.500 155 12294.83 115.17 55398.05 88888.00 2007-06-04 16:24:23.625 155 12294.88 115.22 55398.05 88888.00 2007-06-04 16:24:23.750 155 136817.77 -146969.23 0.00 88888.00 2007-06-04 16:24:23.875 155 116505.77 -207955.2029492.03 88888.00 2007-06-04 16:24:24.000 155 12294.85 115.20 55398.05 88888.00 2007-06-04 16:24:24.125 155 12294.83 115.20 55398.00 88888.00 2007-06-04 16:24:24.250 155 12294.83 115.20 55398.00 88888.00 2007-06-04 16:24:24.375 155 12294.85 115.15 55397.97 88888.00 2007-06-04 16:24:24.500 155 12294.85 115.17 55398.00 88888.00 2007-06-04 16:24:24.625 155 12294.80 115.15 55398.00 88888.00 2007-06-04 16:24:24.750 155 136817.77 -145330.88 0.00 88888.00 2007-06-04 16:24:24.875 155 116499.38 -207968.0029485.62 88888.00 2007-06-04 16:24:25.000 155 12294.90 115.20 55398.00 88888.00 2007-06-04 16:24:25.125 155 12294.90 115.22 55397.97 88888.00 2007-06-04 16:24:25.250 155 12294.95 115.17 55398.00 88888.00 2007-06-04 16:24:25.375 155 12295.00 115.22 55398.03 88888.00 2007-06-04 16:24:25.500 155 12294.98 115.22 55398.00 88888.00 2007-06-04 16:24:25.625 155 12294.90 115.25 55398.03 88888.00 2007-06-04 16:24:25.750 155 136817.77 -143692.42 0.00 88888.00 2007-06-04 16:24:25.875 155 116505.77 -207948.8029498.42 88888.00 2007-06-04 16:24:26.000 155 12294.90 115.17 55398.00 88888.00 2007-06-04 16:24:26.125 155 12295.05 115.25 55398.00 88888.00 2007-06-04 16:24:26.250 155 12295.05 115.25 55398.03 88888.00 2007-06-04 16:24:26.375 155 12295.05 115.28 55398.00 88888.00 2007-06-04 16:24:26.500 155 12295.02 115.15 55397.93 88888.00 2007-06-04 16:24:26.625 155 12295.00 115.15 55397.97 88888.00 2007-06-04 16:24:26.750 155 142566.42 136817.77 -142054.0088888.00 2007-06-04 16:24:26.875 155 116499.38 -207916.8029485.62 88888.00 2007-06-04 16:24:27.000 155 12295.10 115.20 55397.97 88888.00 2007-06-04 16:24:27.125 155 12295.12 115.20 55397.95 88888.00 2007-06-04 16:24:27.250 155 12295.08 115.17 55397.90 88888.00 2007-06-04 16:24:27.375 155 12295.05 115.15 55397.90 88888.00 2007-06-04 16:24:27.500 155 12295.05 115.17 55397.93 88888.00 2007-06-04 16:24:27.625 155 12295.08 115.25 55397.90 88888.00 2007-06-04 16:24:27.750 155 136817.77 -140415.62 0.00 88888.00 2007-06-04 16:24:27.875 155 116505.77 -207897.6029504.83 88888.00 2007-06-04 16:24:28.000 155 12295.08 115.22 55397.88 88888.00 2007-06-04 16:24:28.125 155 12295.10 115.20 55397.88 88888.00 2007-06-04 16:24:28.250 155 12295.10 115.17 55397.90 88888.00 2007-06-04 16:24:28.375 155 12295.08 115.25 55397.90 88888.00 2007-06-04 16:24:28.500 155 12295.15 115.28 55397.93 88888.00 2007-06-04 16:24:28.625 155 12295.25 115.22 55397.93 88888.00 2007-06-04 16:24:28.750 155 168780.83 136817.77 -138777.2088888.00 2007-06-04 16:24:28.875 155 116492.98 -207852.8029485.62 88888.00 2007-06-04 16:24:29.000 155 12295.27 115.22 55397.95 88888.00 2007-06-04 16:24:29.125 155 12295.27 115.22 55397.93 88888.00 2007-06-04 16:24:29.250 155 12295.23 115.20 55397.93 88888.00 2007-06-04 16:24:29.375 155 12295.27 115.22 55397.90 88888.00 2007-06-04 16:24:29.500 155 12295.30 115.22 55397.88 88888.00 2007-06-04 16:24:29.625 155 12295.30 115.22 55397.90 88888.00 2007-06-04 16:24:29.750 155 116352.02 136817.77 -137138.8088888.00 2007-06-04 16:24:29.875 155 116505.77 -207846.4029492.03 88888.00 2007-06-04 16:24:30.000 155 12295.30 115.25 55397.93 88888.00 2007-06-04 16:24:30.125 155 12295.23 115.28 55397.90 88888.00 2007-06-04 16:24:30.250 155 12295.20 115.22 55397.85 88888.00 2007-06-04 16:24:30.375 155 12295.35 115.22 55397.88 88888.00 2007-06-04 16:24:30.500 155 12295.40 115.28 55397.88 88888.00 2007-06-04 16:24:30.625 155 12295.27 115.20 55397.82 88888.00 2007-06-04 16:24:30.750 155 136817.77 -135500.40 0.00 88888.00 2007-06-04 16:24:30.875 155 116512.18 -207846.4029479.22 88888.00 2007-06-04 16:24:31.000 155 12295.42 115.17 55397.82 88888.00 2007-06-04 16:24:31.125 155 12295.42 115.28 55397.82 88888.00 2007-06-04 16:24:31.250 155 12295.42 115.25 55397.80 88888.00 2007-06-04 16:24:31.375 155 12295.50 115.25 55397.82 88888.00 2007-06-04 16:24:31.500 155 12295.45 115.22 55397.82 88888.00 2007-06-04 16:24:31.625 155 12295.45 115.25 55397.82 88888.00 2007-06-04 16:24:31.750 155 121267.23 136817.77 -133861.9888888.00 2007-06-04 16:24:31.875 155 116492.98 -207814.4029504.83 88888.00 2007-06-04 16:24:32.000 155 12295.50 115.33 55397.85 88888.00 2007-06-04 16:24:32.125 155 12295.55 115.35 55397.82 88888.00 2007-06-04 16:24:32.250 155 12295.50 115.30 55397.80 88888.00 2007-06-04 16:24:32.375 155 12295.52 115.38 55397.80 88888.00 2007-06-04 16:24:32.500 155 12295.55 115.28 55397.80 88888.00 2007-06-04 16:24:32.625 155 12295.58 115.25 55397.78 88888.00 2007-06-04 16:24:32.750 155 136817.77 -132223.65 0.00 88888.00 2007-06-04 16:24:32.875 155 116505.77 -207769.6029517.62 88888.00 2007-06-04 16:24:33.000 155 12295.58 115.30 55397.80 88888.00 2007-06-04 16:24:33.125 155 12295.62 115.38 55397.78 88888.00 2007-06-04 16:24:33.250 155 12295.65 115.35 55397.78 88888.00 2007-06-04 16:24:33.375 155 12295.62 115.33 55397.75 88888.00 2007-06-04 16:24:33.500 155 12295.60 115.30 55397.72 88888.00 2007-06-04 16:24:33.625 155 12295.55 115.28 55397.78 88888.00 2007-06-04 16:24:33.750 155 136817.77 -130585.25 0.00 88888.00 2007-06-04 16:24:33.875 155 116512.18 -207769.6029530.42 88888.00 2007-06-04 16:24:34.000 155 12295.58 115.22 55397.72 88888.00 2007-06-04 16:24:34.125 155 12295.60 115.25 55397.75 88888.00 2007-06-04 16:24:34.250 155 12295.62 115.30 55397.75 88888.00 2007-06-04 16:24:34.375 155 12295.65 115.33 55397.78 88888.00 2007-06-04 16:24:34.500 155 12295.70 115.33 55397.75 88888.00 2007-06-04 16:24:34.625 155 12295.67 115.33 55397.72 88888.00 2007-06-04 16:24:34.750 155 136817.77 -128946.80 0.00 88888.00 2007-06-04 16:24:34.875 155 116505.77 -207763.2029536.83 88888.00 2007-06-04 16:24:35.000 155 12295.73 115.33 55397.72 88888.00 2007-06-04 16:24:35.125 155 12295.73 115.30 55397.72 88888.00 2007-06-04 16:24:35.250 155 12295.65 115.28 55397.70 88888.00 2007-06-04 16:24:35.375 155 12295.65 115.28 55397.72 88888.00 2007-06-04 16:24:35.500 155 12295.70 115.25 55397.70 88888.00 2007-06-04 16:24:35.625 155 12295.77 115.28 55397.68 88888.00 2007-06-04 16:24:35.750 155 136817.77 -127308.38 0.00 88888.00 2007-06-04 16:24:35.875 155 116499.38 -207705.6029524.03 88888.00 2007-06-04 16:24:36.000 155 12295.98 115.38 55397.70 88888.00 2007-06-04 16:24:36.125 155 12295.92 115.35 55397.70 88888.00 2007-06-04 16:24:36.250 155 12295.88 115.35 55397.68 88888.00 2007-06-04 16:24:36.375 155 12295.83 115.38 55397.68 88888.00 2007-06-04 16:24:36.500 155 12295.88 115.42 55397.68 88888.00 2007-06-04 16:24:36.625 155 12295.88 115.40 55397.65 88888.00 2007-06-04 16:24:36.750 155 136817.77 -125670.05 0.00 88888.00 2007-06-04 16:24:36.875 155 116492.98 -207686.4029536.83 88888.00 2007-06-04 16:24:37.000 155 12295.90 115.33 55397.65 88888.00 2007-06-04 16:24:37.125 155 12295.98 115.38 55397.65 88888.00 2007-06-04 16:24:37.250 155 12296.00 115.45 55397.68 88888.00 2007-06-04 16:24:37.375 155 12295.92 115.47 55397.68 88888.00 2007-06-04 16:24:37.500 155 12295.90 115.42 55397.62 88888.00 2007-06-04 16:24:37.625 155 12295.95 115.38 55397.60 88888.00 2007-06-04 16:24:37.750 155 -91724.77 136817.77 -124031.6088888.00 2007-06-04 16:24:37.875 155 116505.77 -207660.8029530.42 88888.00 2007-06-04 16:24:38.000 155 12295.88 115.40 55397.60 88888.00 2007-06-04 16:24:38.125 155 12295.95 115.45 55397.57 88888.00 2007-06-04 16:24:38.250 155 12295.98 115.40 55397.60 88888.00 2007-06-04 16:24:38.375 155 12295.98 115.42 55397.60 88888.00 2007-06-04 16:24:38.500 155 12295.92 115.38 55397.57 88888.00 2007-06-04 16:24:38.625 155 12295.98 115.38 55397.57 88888.00 2007-06-04 16:24:38.750 155 136817.77 -122393.20 0.00 88888.00 2007-06-04 16:24:38.875 155 116512.18 -207654.4029530.42 88888.00 2007-06-04 16:24:39.000 155 12296.10 115.53 55397.60 88888.00 2007-06-04 16:24:39.125 155 12296.10 115.55 55397.60 88888.00 2007-06-04 16:24:39.250 155 12295.95 115.50 55397.57 88888.00 2007-06-04 16:24:39.375 155 12295.95 115.47 55397.60 88888.00 2007-06-04 16:24:39.500 155 12296.02 115.45 55397.55 88888.00 2007-06-04 16:24:39.625 155 12296.08 115.50 55397.55 88888.00 2007-06-04 16:24:39.750 155 136817.77 -120754.82 0.00 88888.00 2007-06-04 16:24:39.875 155 116512.18 -207654.4029556.03 88888.00 2007-06-04 16:24:40.000 155 12296.02 115.42 55397.57 88888.00 2007-06-04 16:24:40.125 155 12296.05 115.50 55397.60 88888.00 2007-06-04 16:24:40.250 155 12296.05 115.55 55397.57 88888.00 2007-06-04 16:24:40.375 155 12296.10 115.47 55397.55 88888.00 2007-06-04 16:24:40.500 155 12296.15 115.45 55397.53 88888.00 2007-06-04 16:24:40.625 155 12296.23 115.47 55397.57 88888.00 2007-06-04 16:24:40.750 155 136817.77 -119116.45 0.00 88888.00 2007-06-04 16:24:40.875 155 116518.57 -207603.2029568.83 88888.00 2007-06-04 16:24:41.000 155 12296.23 115.53 55397.57 88888.00 2007-06-04 16:24:41.125 155 12296.23 115.47 55397.55 88888.00 2007-06-04 16:24:41.250 155 12296.17 115.45 55397.53 88888.00 2007-06-04 16:24:41.375 155 12296.20 115.55 55397.53 88888.00 2007-06-04 16:24:41.500 155 12296.25 115.58 55397.57 88888.00 2007-06-04 16:24:41.625 155 12296.20 115.53 55397.55 88888.00 2007-06-04 16:24:41.750 155 136817.77 -117478.10 0.00 88888.00 2007-06-04 16:24:41.875 155 116512.18 -207628.8029556.03 88888.00 2007-06-04 16:24:42.000 155 12296.20 115.53 55397.53 88888.00 2007-06-04 16:24:42.125 155 12296.15 115.50 55397.53 88888.00 2007-06-04 16:24:42.250 155 12296.12 115.45 55397.50 88888.00 2007-06-04 16:24:42.375 155 12296.23 115.45 55397.53 88888.00 2007-06-04 16:24:42.500 155 12296.33 115.45 55397.53 88888.00 2007-06-04 16:24:42.625 155 12296.27 115.45 55397.50 88888.00 2007-06-04 16:24:42.750 155 136817.77 -115839.62 0.00 88888.00 2007-06-04 16:24:42.875 155 116499.38 -207596.8029568.83 88888.00 2007-06-04 16:24:43.000 155 12296.25 115.42 55397.53 88888.00 2007-06-04 16:24:43.125 155 12296.27 115.50 55397.53 88888.00 2007-06-04 16:24:43.250 155 12296.35 115.53 55397.53 88888.00 2007-06-04 16:24:43.375 155 12296.40 115.47 55397.50 88888.00 2007-06-04 16:24:43.500 155 12296.38 115.45 55397.45 88888.00 2007-06-04 16:24:43.625 155 12296.35 115.47 55397.45 88888.00 2007-06-04 16:24:43.750 155 136817.77 -114201.18 0.00 88888.00 2007-06-04 16:24:43.875 155 116505.77 -207571.2029568.83 88888.00 2007-06-04 16:24:44.000 155 12296.42 115.50 55397.50 88888.00 2007-06-04 16:24:44.125 155 12296.35 115.40 55397.47 88888.00 2007-06-04 16:24:44.250 155 12296.38 115.47 55397.50 88888.00 2007-06-04 16:24:44.375 155 12296.40 115.53 55397.53 88888.00 2007-06-04 16:24:44.500 155 12296.42 115.50 55397.50 88888.00 2007-06-04 16:24:44.625 155 12296.42 115.47 55397.55 88888.00 2007-06-04 16:24:44.750 155 136817.77 -112562.82 0.00 88888.00 2007-06-04 16:24:44.875 155 116492.98 -207577.6029536.83 88888.00 2007-06-04 16:24:45.000 155 12296.35 115.47 55397.47 88888.00 2007-06-04 16:24:45.125 155 12296.40 115.47 55397.47 88888.00 2007-06-04 16:24:45.250 155 12296.42 115.45 55397.47 88888.00 2007-06-04 16:24:45.375 155 12296.40 115.45 55397.47 88888.00 2007-06-04 16:24:45.500 155 12296.40 115.50 55397.47 88888.00 2007-06-04 16:24:45.625 155 12296.42 115.50 55397.43 88888.00 2007-06-04 16:24:45.750 155 136817.77 -110924.43 0.00 88888.00 2007-06-04 16:24:45.875 155 116499.38 -207545.6029562.42 88888.00 2007-06-04 16:24:46.000 155 12296.40 115.50 55397.47 88888.00 2007-06-04 16:24:46.125 155 12296.40 115.47 55397.45 88888.00 2007-06-04 16:24:46.250 155 12296.35 115.45 55397.43 88888.00 2007-06-04 16:24:46.375 155 12296.35 115.50 55397.45 88888.00 2007-06-04 16:24:46.500 155 12296.42 115.55 55397.45 88888.00 2007-06-04 16:24:46.625 155 12296.42 115.47 55397.43 88888.00 2007-06-04 16:24:46.750 155 136817.77 -109285.95 0.00 88888.00 2007-06-04 16:24:46.875 155 116531.38 -207571.2029549.62 88888.00 2007-06-04 16:24:47.000 155 12296.48 115.55 55397.50 88888.00 2007-06-04 16:24:47.125 155 12296.42 115.53 55397.47 88888.00 2007-06-04 16:24:47.250 155 12296.35 115.45 55397.43 88888.00 2007-06-04 16:24:47.375 155 12296.42 115.50 55397.45 88888.00 2007-06-04 16:24:47.500 155 12296.38 115.47 55397.43 88888.00 2007-06-04 16:24:47.625 155 12296.27 115.45 55397.43 88888.00 2007-06-04 16:24:47.750 155 136817.77 -107647.60 0.00 88888.00 2007-06-04 16:24:47.875 155 116512.18 -207596.8029556.03 88888.00 2007-06-04 16:24:48.000 155 12296.33 115.50 55397.45 88888.00 2007-06-04 16:24:48.125 155 12296.38 115.53 55397.47 88888.00 2007-06-04 16:24:48.250 155 12296.33 115.50 55397.47 88888.00 2007-06-04 16:24:48.375 155 12296.33 115.42 55397.45 88888.00 2007-06-04 16:24:48.500 155 12296.35 115.45 55397.47 88888.00 2007-06-04 16:24:48.625 155 12296.40 115.47 55397.47 88888.00 2007-06-04 16:24:48.750 155 136817.77 -106009.18 0.00 88888.00 2007-06-04 16:24:48.875 155 116505.77 -207558.4029568.83 88888.00 2007-06-04 16:24:49.000 155 12296.40 115.42 55397.47 88888.00 2007-06-04 16:24:49.125 155 12296.40 115.45 55397.47 88888.00 2007-06-04 16:24:49.250 155 12296.48 115.47 55397.47 88888.00 2007-06-04 16:24:49.375 155 12296.60 115.50 55397.50 88888.00 2007-06-04 16:24:49.500 155 12296.55 115.45 55397.53 88888.00 2007-06-04 16:24:49.625 155 12296.45 115.40 55397.47 88888.00 2007-06-04 16:24:49.750 155 136817.77 -104370.85 0.00 88888.00 2007-06-04 16:24:49.875 155 116505.77 -207558.4029549.62 88888.00 2007-06-04 16:24:50.000 155 12296.48 115.42 55397.50 88888.00 2007-06-04 16:24:50.125 155 12296.40 115.38 55397.47 88888.00 2007-06-04 16:24:50.250 155 12296.38 115.40 55397.47 88888.00 2007-06-04 16:24:50.375 155 12296.38 115.38 55397.50 88888.00 2007-06-04 16:24:50.500 155 12296.35 115.42 55397.50 88888.00 2007-06-04 16:24:50.625 155 12296.38 115.45 55397.50 88888.00 2007-06-04 16:24:50.750 155 -86809.57 136817.77 -102732.3588888.00 2007-06-04 16:24:50.875 155 116505.77 -207564.8029556.03 88888.00 2007-06-04 16:24:51.000 155 12296.45 115.47 55397.50 88888.00 2007-06-04 16:24:51.125 155 12296.40 115.45 55397.45 88888.00 2007-06-04 16:24:51.250 155 12296.35 115.40 55397.43 88888.00 2007-06-04 16:24:51.375 155 12296.33 115.38 55397.47 88888.00 2007-06-04 16:24:51.500 155 12296.35 115.40 55397.47 88888.00 2007-06-04 16:24:51.625 155 12296.40 115.38 55397.47 88888.00 2007-06-04 16:24:51.750 155 -81894.38 136817.77 -101094.0588888.00 2007-06-04 16:24:51.875 155 116518.57 -207571.2029530.42 88888.00 2007-06-04 16:24:52.000 155 12296.40 115.33 55397.45 88888.00 2007-06-04 16:24:52.125 155 12296.40 115.33 55397.43 88888.00 2007-06-04 16:24:52.250 155 12296.38 115.28 55397.40 88888.00 2007-06-04 16:24:52.375 155 12296.38 115.30 55397.43 88888.00 2007-06-04 16:24:52.500 155 12296.40 115.35 55397.45 88888.00 2007-06-04 16:24:52.625 155 12296.38 115.33 55397.45 88888.00 2007-06-04 16:24:52.750 155 -86809.57 136817.77 -99455.60 88888.00 2007-06-04 16:24:52.875 155 116505.77 -207577.6029524.03 88888.00 2007-06-04 16:24:53.000 155 12296.35 115.28 55397.45 88888.00 2007-06-04 16:24:53.125 155 12296.30 115.25 55397.45 88888.00 2007-06-04 16:24:53.250 155 12296.25 115.28 55397.45 88888.00 2007-06-04 16:24:53.375 155 12296.35 115.28 55397.45 88888.00 2007-06-04 16:24:53.500 155 12296.45 115.30 55397.47 88888.00 2007-06-04 16:24:53.625 155 12296.42 115.30 55397.45 88888.00 2007-06-04 16:24:53.750 155 -72063.98 136817.77 -97817.27 88888.00 2007-06-04 16:24:53.875 155 116505.77 -207552.0029504.83 88888.00 2007-06-04 16:24:54.000 155 12296.40 115.28 55397.47 88888.00 2007-06-04 16:24:54.125 155 12296.38 115.28 55397.47 88888.00 2007-06-04 16:24:54.250 155 12296.27 115.25 55397.45 88888.00 2007-06-04 16:24:54.375 155 12296.23 115.25 55397.45 88888.00 2007-06-04 16:24:54.500 155 12296.23 115.22 55397.47 88888.00 2007-06-04 16:24:54.625 155 12296.27 115.22 55397.47 88888.00 2007-06-04 16:24:54.750 155 -72063.98 136817.77 -96178.82 88888.00 2007-06-04 16:24:54.875 155 116499.38 -207616.0029485.62 88888.00 2007-06-04 16:24:55.000 155 12296.27 115.25 55397.50 88888.00 2007-06-04 16:24:55.125 155 12296.30 115.28 55397.47 88888.00 2007-06-04 16:24:55.250 155 12296.20 115.22 55397.47 88888.00 2007-06-04 16:24:55.375 155 12296.17 115.20 55397.47 88888.00 2007-06-04 16:24:55.500 155 12296.25 115.22 55397.47 88888.00 2007-06-04 16:24:55.625 155 12296.23 115.15 55397.47 88888.00 2007-06-04 16:24:55.750 155 -99916.77 136817.77 -94540.40 88888.00 2007-06-04 16:24:55.875 155 116505.77 -207616.0029479.22 88888.00 2007-06-04 16:24:56.000 155 12296.23 115.17 55397.50 88888.00 2007-06-04 16:24:56.125 155 12296.23 115.15 55397.50 88888.00 2007-06-04 16:24:56.250 155 12296.15 115.15 55397.50 88888.00 2007-06-04 16:24:56.375 155 12296.15 115.17 55397.50 88888.00 2007-06-04 16:24:56.500 155 12296.20 115.17 55397.50 88888.00 2007-06-04 16:24:56.625 155 12296.20 115.15 55397.53 88888.00 2007-06-04 16:24:56.750 155 -60595.18 136817.77 -92902.02 88888.00 2007-06-04 16:24:56.875 155 116486.57 -207616.0029466.42 88888.00 2007-06-04 16:24:57.000 155 12296.08 115.05 55397.47 88888.00 2007-06-04 16:24:57.125 155 12296.05 115.08 55397.47 88888.00 2007-06-04 16:24:57.250 155 12296.02 115.05 55397.45 88888.00 2007-06-04 16:24:57.375 155 12296.02 115.05 55397.45 88888.00 2007-06-04 16:24:57.500 155 12296.20 115.08 55397.50 88888.00 2007-06-04 16:24:57.625 155 12296.25 115.08 55397.50 88888.00 2007-06-04 16:24:57.750 155 136817.77 -91263.73 0.00 88888.00 2007-06-04 16:24:57.875 155 116505.77 -207622.4029453.62 88888.00 2007-06-04 16:24:58.000 155 12296.10 114.95 55397.47 88888.00 2007-06-04 16:24:58.125 155 12296.17 115.00 55397.53 88888.00 2007-06-04 16:24:58.250 155 12296.20 114.95 55397.55 88888.00 2007-06-04 16:24:58.375 155 12296.23 114.92 55397.53 88888.00 2007-06-04 16:24:58.500 155 12296.20 114.90 55397.50 88888.00 2007-06-04 16:24:58.625 155 12296.25 114.92 55397.53 88888.00 2007-06-04 16:24:58.750 155 136817.77 -89625.20 0.00 88888.00 2007-06-04 16:24:58.875 155 116499.38 -207584.0029428.03 88888.00 2007-06-04 16:24:59.000 155 12296.30 114.92 55397.53 88888.00 2007-06-04 16:24:59.125 155 12296.25 114.95 55397.53 88888.00 2007-06-04 16:24:59.250 155 12296.25 114.90 55397.53 88888.00 2007-06-04 16:24:59.375 155 12296.25 114.92 55397.53 88888.00 2007-06-04 16:24:59.500 155 12296.27 114.92 55397.53 88888.00 2007-06-04 16:24:59.625 155 12296.33 114.95 55397.53 88888.00 2007-06-04 16:24:59.750 155 -55679.97 136817.77 -87986.82 88888.00 2007-06-04 16:24:59.875 155 116492.98 -207590.4029421.62 88888.00 2007-06-04 16:25:00.000 155 12296.23 114.88 55397.55 88888.00 2007-06-04 16:25:00.125 155 12296.20 114.90 55397.55 88888.00 2007-06-04 16:25:00.250 155 12296.25 114.92 55397.55 88888.00 2007-06-04 16:25:00.375 155 12296.33 114.90 55397.53 88888.00 2007-06-04 16:25:00.500 155 12296.33 114.85 55397.50 88888.00 2007-06-04 16:25:00.625 155 12296.33 114.83 55397.47 88888.00 2007-06-04 16:25:00.750 155 -99916.77 136817.77 -86348.45 88888.00 2007-06-04 16:25:00.875 155 116505.77 -207584.0029389.62 88888.00 2007-06-04 16:25:01.000 155 12296.30 114.83 55397.60 88888.00 2007-06-04 16:25:01.125 155 12296.30 114.80 55397.55 88888.00 2007-06-04 16:25:01.250 155 12296.27 114.78 55397.53 88888.00 2007-06-04 16:25:01.375 155 12296.25 114.70 55397.50 88888.00 2007-06-04 16:25:01.500 155 12296.25 114.72 55397.50 88888.00 2007-06-04 16:25:01.625 155 12296.27 114.70 55397.50 88888.00 2007-06-04 16:25:01.750 155 -1612.78 136817.77 -84710.02 88888.00 2007-06-04 16:25:01.875 155 116486.57 -207590.4029364.03 88888.00 2007-06-04 16:25:02.000 155 12296.20 114.67 55397.47 88888.00 2007-06-04 16:25:02.125 155 12296.20 114.65 55397.50 88888.00 2007-06-04 16:25:02.250 155 12296.27 114.67 55397.53 88888.00 2007-06-04 16:25:02.375 155 12296.38 114.67 55397.53 88888.00 2007-06-04 16:25:02.500 155 12296.42 114.65 55397.53 88888.00 2007-06-04 16:25:02.625 155 12296.38 114.62 55397.50 88888.00 2007-06-04 16:25:02.750 155 -55679.97 136817.77 -83071.68 88888.00 2007-06-04 16:25:02.875 155 116492.98 -207571.2029325.62 88888.00 2007-06-04 16:25:03.000 155 12296.40 114.62 55397.53 88888.00 2007-06-04 16:25:03.125 155 12296.42 114.70 55397.50 88888.00 2007-06-04 16:25:03.250 155 12296.40 114.67 55397.53 88888.00 2007-06-04 16:25:03.375 155 12296.42 114.62 55397.50 88888.00 2007-06-04 16:25:03.500 155 12296.38 114.55 55397.47 88888.00 2007-06-04 16:25:03.625 155 12296.27 114.55 55397.50 88888.00 2007-06-04 16:25:03.750 155 -80255.98 136817.77 -81433.27 88888.00 2007-06-04 16:25:03.875 155 116499.38 -207596.8029325.62 88888.00 2007-06-04 16:25:04.000 155 12296.20 114.55 55397.47 88888.00 2007-06-04 16:25:04.125 155 12296.30 114.55 55397.47 88888.00 2007-06-04 16:25:04.250 155 12296.38 114.55 55397.47 88888.00 2007-06-04 16:25:04.375 155 12296.38 114.62 55397.50 88888.00 2007-06-04 16:25:04.500 155 12296.38 114.60 55397.50 88888.00 2007-06-04 16:25:04.625 155 12296.45 114.53 55397.53 88888.00 2007-06-04 16:25:04.750 155 -60595.18 136817.77 -79794.77 88888.00 2007-06-04 16:25:04.875 155 116505.77 -207564.8029312.83 88888.00 2007-06-04 16:25:05.000 155 12296.42 114.55 55397.50 88888.00 2007-06-04 16:25:05.125 155 12296.48 114.53 55397.45 88888.00 2007-06-04 16:25:05.250 155 12296.55 114.47 55397.47 88888.00 2007-06-04 16:25:05.375 155 12296.52 114.45 55397.50 88888.00 2007-06-04 16:25:05.500 155 12296.52 114.50 55397.53 88888.00 2007-06-04 16:25:05.625 155 12296.48 114.47 55397.45 88888.00 2007-06-04 16:25:05.750 155 -96639.98 136817.77 -78156.43 88888.00 2007-06-04 16:25:05.875 155 116512.18 -207564.8029280.83 88888.00 2007-06-04 16:25:06.000 155 12296.35 114.42 55397.43 88888.00 2007-06-04 16:25:06.125 155 12296.48 114.45 55397.45 88888.00 2007-06-04 16:25:06.250 155 12296.48 114.45 55397.45 88888.00 2007-06-04 16:25:06.375 155 12296.45 114.45 55397.45 88888.00 2007-06-04 16:25:06.500 155 12296.40 114.38 55397.45 88888.00 2007-06-04 16:25:06.625 155 12296.42 114.45 55397.47 88888.00 2007-06-04 16:25:06.750 155 -58956.78 136817.77 -76517.98 88888.00 2007-06-04 16:25:06.875 155 116505.77 -207545.6029300.03 88888.00 2007-06-04 16:25:07.000 155 12296.52 114.40 55397.45 88888.00 2007-06-04 16:25:07.125 155 12296.55 114.42 55397.45 88888.00 2007-06-04 16:25:07.250 155 12296.50 114.42 55397.43 88888.00 2007-06-04 16:25:07.375 155 12296.58 114.42 55397.45 88888.00 2007-06-04 16:25:07.500 155 12296.55 114.35 55397.43 88888.00 2007-06-04 16:25:07.625 155 12296.52 114.33 55397.45 88888.00 2007-06-04 16:25:07.750 155 136817.77 -74879.60 0.00 88888.00 2007-06-04 16:25:07.875 155 116499.38 -207539.2029274.42 88888.00 2007-06-04 16:25:08.000 155 12296.58 114.40 55397.45 88888.00 2007-06-04 16:25:08.125 155 12296.73 114.45 55397.45 88888.00 2007-06-04 16:25:08.250 155 12296.65 114.45 55397.43 88888.00 2007-06-04 16:25:08.375 155 12296.60 114.40 55397.43 88888.00 2007-06-04 16:25:08.500 155 12296.60 114.42 55397.43 88888.00 2007-06-04 16:25:08.625 155 12296.67 114.42 55397.43 88888.00 2007-06-04 16:25:08.750 155 -85171.18 136817.77 -73241.23 88888.00 2007-06-04 16:25:08.875 155 116505.77 -207500.8029293.62 88888.00 2007-06-04 16:25:09.000 155 12296.60 114.35 55397.40 88888.00 2007-06-04 16:25:09.125 155 12296.60 114.40 55397.40 88888.00 2007-06-04 16:25:09.250 155 12296.52 114.35 55397.38 88888.00 2007-06-04 16:25:09.375 155 12296.60 114.35 55397.38 88888.00 2007-06-04 16:25:09.500 155 12296.70 114.42 55397.43 88888.00 2007-06-04 16:25:09.625 155 12296.75 114.42 55397.45 88888.00 2007-06-04 16:25:09.750 155 -29465.58 136817.77 -71602.82 88888.00 2007-06-04 16:25:09.875 155 116492.98 -207481.6029280.83 88888.00 2007-06-04 16:25:10.000 155 12296.73 114.38 55397.40 88888.00 2007-06-04 16:25:10.125 155 12296.70 114.35 55397.35 88888.00 2007-06-04 16:25:10.250 155 12296.73 114.33 55397.38 88888.00 2007-06-04 16:25:10.375 155 12296.77 114.38 55397.40 88888.00 2007-06-04 16:25:10.500 155 12296.77 114.38 55397.40 88888.00 2007-06-04 16:25:10.625 155 12296.85 114.40 55397.43 88888.00 2007-06-04 16:25:10.750 155 -52403.18 136817.77 -69964.45 88888.00 2007-06-04 16:25:10.875 155 116512.18 -207456.0029280.83 88888.00 2007-06-04 16:25:11.000 155 12296.75 114.40 55397.40 88888.00 2007-06-04 16:25:11.125 155 12296.77 114.40 55397.40 88888.00 2007-06-04 16:25:11.250 155 12296.80 114.38 55397.38 88888.00 2007-06-04 16:25:11.375 155 12296.77 114.35 55397.38 88888.00 2007-06-04 16:25:11.500 155 12296.75 114.35 55397.38 88888.00 2007-06-04 16:25:11.625 155 12296.75 114.30 55397.35 88888.00 2007-06-04 16:25:11.750 155 -45849.57 136817.77 -68326.02 88888.00 2007-06-04 16:25:11.875 155 116505.77 -207462.4029274.42 88888.00 2007-06-04 16:25:12.000 155 12296.77 114.38 55397.43 88888.00 2007-06-04 16:25:12.125 155 12296.73 114.38 55397.40 88888.00 2007-06-04 16:25:12.250 155 12296.73 114.40 55397.35 88888.00 2007-06-04 16:25:12.375 155 12296.77 114.35 55397.35 88888.00 2007-06-04 16:25:12.500 155 12296.90 114.38 55397.38 88888.00 2007-06-04 16:25:12.625 155 12296.95 114.40 55397.40 88888.00 2007-06-04 16:25:12.750 155 -44211.18 136817.77 -66687.65 88888.00 2007-06-04 16:25:12.875 155 116518.57 -207456.0029274.42 88888.00 2007-06-04 16:25:13.000 155 12296.80 114.35 55397.40 88888.00 2007-06-04 16:25:13.125 155 12296.85 114.40 55397.38 88888.00 2007-06-04 16:25:13.250 155 12296.80 114.35 55397.35 88888.00 2007-06-04 16:25:13.375 155 12296.80 114.33 55397.35 88888.00 2007-06-04 16:25:13.500 155 12296.85 114.40 55397.38 88888.00 2007-06-04 16:25:13.625 155 12296.88 114.38 55397.40 88888.00 2007-06-04 16:25:13.750 155 -40934.38 136817.77 -65049.28 88888.00 2007-06-04 16:25:13.875 155 116512.18 -207443.2029274.42 88888.00 2007-06-04 16:25:14.000 155 12296.80 114.30 55397.35 88888.00 2007-06-04 16:25:14.125 155 12296.80 114.35 55397.35 88888.00 2007-06-04 16:25:14.250 155 12296.80 114.35 55397.35 88888.00 2007-06-04 16:25:14.375 155 12296.77 114.35 55397.35 88888.00 2007-06-04 16:25:14.500 155 12296.80 114.40 55397.35 88888.00 2007-06-04 16:25:14.625 155 12296.80 114.42 55397.38 88888.00 2007-06-04 16:25:14.750 155 -36019.18 136817.77 -63410.85 88888.00 2007-06-04 16:25:14.875 155 116499.38 -207462.4029280.83 88888.00 2007-06-04 16:25:15.000 155 12296.83 114.40 55397.38 88888.00 2007-06-04 16:25:15.125 155 12296.88 114.42 55397.38 88888.00 2007-06-04 16:25:15.250 155 12296.90 114.38 55397.35 88888.00 2007-06-04 16:25:15.375 155 12296.95 114.35 55397.32 88888.00 2007-06-04 16:25:15.500 155 12297.00 114.35 55397.32 88888.00 2007-06-04 16:25:15.625 155 12296.98 114.40 55397.32 88888.00 2007-06-04 16:25:15.750 155 -52403.18 136817.77 -61772.45 88888.00 2007-06-04 16:25:15.875 155 116512.18 -207443.2029293.62 88888.00 2007-06-04 16:25:16.000 155 12296.85 114.38 55397.38 88888.00 2007-06-04 16:25:16.125 155 12296.88 114.38 55397.38 88888.00 2007-06-04 16:25:16.250 155 12296.85 114.38 55397.38 88888.00 2007-06-04 16:25:16.375 155 12296.85 114.40 55397.35 88888.00 2007-06-04 16:25:16.500 155 12296.88 114.40 55397.35 88888.00 2007-06-04 16:25:16.625 155 12296.88 114.38 55397.32 88888.00 2007-06-04 16:25:16.750 155 -55679.97 136817.77 -60133.97 88888.00 2007-06-04 16:25:16.875 155 116512.18 -207436.8029287.22 88888.00 2007-06-04 16:25:17.000 155 12296.83 114.35 55397.40 88888.00 2007-06-04 16:25:17.125 155 12296.85 114.38 55397.43 88888.00 2007-06-04 16:25:17.250 155 12296.85 114.35 55397.38 88888.00 2007-06-04 16:25:17.375 155 12296.90 114.35 55397.35 88888.00 2007-06-04 16:25:17.500 155 12296.90 114.38 55397.40 88888.00 2007-06-04 16:25:17.625 155 12296.88 114.38 55397.43 88888.00 2007-06-04 16:25:17.750 155 -21273.58 136817.77 -58495.62 88888.00 2007-06-04 16:25:17.875 155 116512.18 -207449.6029274.42 88888.00 2007-06-04 16:25:18.000 155 12296.83 114.25 55397.35 88888.00 2007-06-04 16:25:18.125 155 12296.88 114.28 55397.35 88888.00 2007-06-04 16:25:18.250 155 12296.92 114.30 55397.38 88888.00 2007-06-04 16:25:18.375 155 12296.88 114.28 55397.35 88888.00 2007-06-04 16:25:18.500 155 12296.85 114.22 55397.32 88888.00 2007-06-04 16:25:18.625 155 12296.95 114.30 55397.38 88888.00 2007-06-04 16:25:18.750 155 -78617.57 136817.77 -56857.25 88888.00 2007-06-04 16:25:18.875 155 116512.18 -207404.8029261.62 88888.00 2007-06-04 16:25:19.000 155 12297.00 114.28 55397.35 88888.00 2007-06-04 16:25:19.125 155 12297.00 114.28 55397.35 88888.00 2007-06-04 16:25:19.250 155 12297.00 114.25 55397.32 88888.00 2007-06-04 16:25:19.375 155 12297.00 114.22 55397.35 88888.00 2007-06-04 16:25:19.500 155 12296.98 114.25 55397.35 88888.00 2007-06-04 16:25:19.625 155 12296.95 114.28 55397.38 88888.00 2007-06-04 16:25:19.750 155 -73702.38 136817.77 -55218.80 88888.00 2007-06-04 16:25:19.875 155 116505.77 -207411.2029242.42 88888.00 2007-06-04 16:25:20.000 155 12296.92 114.15 55397.32 88888.00 2007-06-04 16:25:20.125 155 12297.00 114.25 55397.35 88888.00 2007-06-04 16:25:20.250 155 12297.00 114.22 55397.30 88888.00 2007-06-04 16:25:20.375 155 12297.05 114.20 55397.32 88888.00 2007-06-04 16:25:20.500 155 12297.05 114.22 55397.32 88888.00 2007-06-04 16:25:20.625 155 12297.02 114.20 55397.32 88888.00 2007-06-04 16:25:20.750 155 -83532.77 136817.77 -53580.40 88888.00 2007-06-04 16:25:20.875 155 116505.77 -207424.0029223.22 88888.00 2007-06-04 16:25:21.000 155 12297.00 114.15 55397.35 88888.00 2007-06-04 16:25:21.125 155 12297.08 114.17 55397.35 88888.00 2007-06-04 16:25:21.250 155 12297.08 114.15 55397.35 88888.00 2007-06-04 16:25:21.375 155 12297.02 114.12 55397.32 88888.00 2007-06-04 16:25:21.500 155 12297.02 114.17 55397.35 88888.00 2007-06-04 16:25:21.625 155 12297.08 114.10 55397.30 88888.00 2007-06-04 16:25:21.750 155 -88447.98 136817.77 -51941.97 88888.00 2007-06-04 16:25:21.875 155 116492.98 -207392.0029210.42 88888.00 2007-06-04 16:25:22.000 155 12297.12 114.08 55397.35 88888.00 2007-06-04 16:25:22.125 155 12297.15 114.08 55397.32 88888.00 2007-06-04 16:25:22.250 155 12297.10 114.10 55397.32 88888.00 2007-06-04 16:25:22.375 155 12297.00 114.08 55397.35 88888.00 2007-06-04 16:25:22.500 155 12297.05 114.08 55397.35 88888.00 2007-06-04 16:25:22.625 155 12297.12 114.10 55397.38 88888.00 2007-06-04 16:25:22.750 155 -22911.97 136817.77 -50303.62 88888.00 2007-06-04 16:25:22.875 155 116499.38 -207398.4029204.03 88888.00 2007-06-04 16:25:23.000 155 12297.05 114.00 55397.38 88888.00 2007-06-04 16:25:23.125 155 12297.05 113.97 55397.35 88888.00 2007-06-04 16:25:23.250 155 12297.05 113.97 55397.32 88888.00 2007-06-04 16:25:23.375 155 12297.12 114.00 55397.35 88888.00 2007-06-04 16:25:23.500 155 12297.17 113.97 55397.38 88888.00 2007-06-04 16:25:23.625 155 12297.17 113.92 55397.35 88888.00 2007-06-04 16:25:23.750 155 -31103.97 136817.77 -48665.20 88888.00 2007-06-04 16:25:23.875 155 116512.18 -207360.0029191.22 88888.00 2007-06-04 16:25:24.000 155 12297.05 113.88 55397.38 88888.00 2007-06-04 16:25:24.125 155 12297.08 113.92 55397.35 88888.00 2007-06-04 16:25:24.250 155 12297.05 113.92 55397.32 88888.00 2007-06-04 16:25:24.375 155 12297.23 113.92 55397.35 88888.00 2007-06-04 16:25:24.500 155 12297.23 113.88 55397.35 88888.00 2007-06-04 16:25:24.625 155 12297.17 113.83 55397.32 88888.00 2007-06-04 16:25:24.750 155 -26188.78 136817.77 -47026.82 88888.00 2007-06-04 16:25:24.875 155 116512.18 -207353.6029165.62 88888.00 2007-06-04 16:25:25.000 155 12297.38 113.83 55397.35 88888.00 2007-06-04 16:25:25.125 155 12297.38 113.83 55397.35 88888.00 2007-06-04 16:25:25.250 155 12297.33 113.85 55397.32 88888.00 2007-06-04 16:25:25.375 155 12297.27 113.80 55397.32 88888.00 2007-06-04 16:25:25.500 155 12297.33 113.78 55397.30 88888.00 2007-06-04 16:25:25.625 155 12297.33 113.78 55397.28 88888.00 2007-06-04 16:25:25.750 155 -34380.78 136817.77 -45388.38 88888.00 2007-06-04 16:25:25.875 155 116512.18 -207334.4029127.22 88888.00 2007-06-04 16:25:26.000 155 12297.40 113.85 55397.32 88888.00 2007-06-04 16:25:26.125 155 12297.38 113.80 55397.30 88888.00 2007-06-04 16:25:26.250 155 12297.30 113.75 55397.28 88888.00 2007-06-04 16:25:26.375 155 12297.30 113.70 55397.30 88888.00 2007-06-04 16:25:26.500 155 12297.30 113.70 55397.30 88888.00 2007-06-04 16:25:26.625 155 12297.38 113.67 55397.32 88888.00 2007-06-04 16:25:26.750 155 -16358.38 136817.77 -43750.00 88888.00 2007-06-04 16:25:26.875 155 116492.98 -207308.8029108.03 88888.00 2007-06-04 16:25:27.000 155 12297.42 113.67 55397.30 88888.00 2007-06-04 16:25:27.125 155 12297.40 113.70 55397.30 88888.00 2007-06-04 16:25:27.250 155 12297.42 113.70 55397.30 88888.00 2007-06-04 16:25:27.375 155 12297.45 113.70 55397.32 88888.00 2007-06-04 16:25:27.500 155 12297.50 113.65 55397.30 88888.00 2007-06-04 16:25:27.625 155 12297.48 113.65 55397.30 88888.00 2007-06-04 16:25:27.750 155 -26188.78 136817.77 -42111.65 88888.00 2007-06-04 16:25:27.875 155 116512.18 -207296.0029095.22 88888.00 2007-06-04 16:25:28.000 155 12297.55 113.65 55397.32 88888.00 2007-06-04 16:25:28.125 155 12297.58 113.60 55397.32 88888.00 2007-06-04 16:25:28.250 155 12297.48 113.58 55397.32 88888.00 2007-06-04 16:25:28.375 155 12297.42 113.55 55397.30 88888.00 2007-06-04 16:25:28.500 155 12297.50 113.58 55397.32 88888.00 2007-06-04 16:25:28.625 155 12297.60 113.65 55397.30 88888.00 2007-06-04 16:25:28.750 155 175334.42 136817.77 -40473.22 88888.00 2007-06-04 16:25:28.875 155 116505.77 -207270.4029088.83 88888.00 2007-06-04 16:25:29.000 155 12297.55 113.53 55397.30 88888.00 2007-06-04 16:25:29.125 155 12297.58 113.58 55397.30 88888.00 2007-06-04 16:25:29.250 155 12297.62 113.60 55397.30 88888.00 2007-06-04 16:25:29.375 155 12297.52 113.58 55397.30 88888.00 2007-06-04 16:25:29.500 155 12297.52 113.58 55397.30 88888.00 2007-06-04 16:25:29.625 155 12297.58 113.60 55397.30 88888.00 2007-06-04 16:25:29.750 155 181888.02 136817.77 -38834.78 88888.00 2007-06-04 16:25:29.875 155 116499.38 -207244.8029076.03 88888.00 2007-06-04 16:25:30.000 155 12297.67 113.55 55397.35 88888.00 2007-06-04 16:25:30.125 155 12297.73 113.55 55397.32 88888.00 2007-06-04 16:25:30.250 155 12297.75 113.55 55397.30 88888.00 2007-06-04 16:25:30.375 155 12297.77 113.58 55397.32 88888.00 2007-06-04 16:25:30.500 155 12297.73 113.47 55397.25 88888.00 2007-06-04 16:25:30.625 155 12297.70 113.42 55397.28 88888.00 2007-06-04 16:25:30.750 155 136817.77 -37196.45 0.00 88888.00 2007-06-04 16:25:30.875 155 116505.77 -207219.2029050.42 88888.00 2007-06-04 16:25:31.000 155 12297.80 113.47 55397.28 88888.00 2007-06-04 16:25:31.125 155 12297.73 113.42 55397.28 88888.00 2007-06-04 16:25:31.250 155 12297.77 113.42 55397.28 88888.00 2007-06-04 16:25:31.375 155 12297.83 113.53 55397.30 88888.00 2007-06-04 16:25:31.500 155 12297.83 113.58 55397.30 88888.00 2007-06-04 16:25:31.625 155 12297.92 113.53 55397.28 88888.00 2007-06-04 16:25:31.750 155 -29465.58 136817.77 -35558.12 88888.00 2007-06-04 16:25:31.875 155 116499.38 -207142.4029056.83 88888.00 2007-06-04 16:25:32.000 155 12298.02 113.42 55397.28 88888.00 2007-06-04 16:25:32.125 155 12298.00 113.45 55397.25 88888.00 2007-06-04 16:25:32.250 155 12297.98 113.50 55397.30 88888.00 2007-06-04 16:25:32.375 155 12298.00 113.50 55397.30 88888.00 2007-06-04 16:25:32.500 155 12298.02 113.47 55397.25 88888.00 2007-06-04 16:25:32.625 155 12298.05 113.47 55397.28 88888.00 2007-06-04 16:25:32.750 155 -9804.77 136817.77 -33919.65 88888.00 2007-06-04 16:25:32.875 155 116512.18 -207148.8029050.42 88888.00 2007-06-04 16:25:33.000 155 12298.08 113.47 55397.30 88888.00 2007-06-04 16:25:33.125 155 12298.05 113.47 55397.30 88888.00 2007-06-04 16:25:33.250 155 12298.00 113.42 55397.25 88888.00 2007-06-04 16:25:33.375 155 12298.00 113.40 55397.25 88888.00 2007-06-04 16:25:33.500 155 12298.10 113.42 55397.30 88888.00 2007-06-04 16:25:33.625 155 12298.17 113.42 55397.32 88888.00 2007-06-04 16:25:33.750 155 -42572.78 136817.77 -32281.20 88888.00 2007-06-04 16:25:33.875 155 116499.38 -207104.0029031.22 88888.00 2007-06-04 16:25:34.000 155 12298.27 113.47 55397.28 88888.00 2007-06-04 16:25:34.125 155 12298.30 113.50 55397.28 88888.00 2007-06-04 16:25:34.250 155 12298.33 113.55 55397.28 88888.00 2007-06-04 16:25:34.375 155 12298.27 113.50 55397.28 88888.00 2007-06-04 16:25:34.500 155 12298.15 113.42 55397.25 88888.00 2007-06-04 16:25:34.625 155 12298.23 113.42 55397.22 88888.00 2007-06-04 16:25:34.750 155 -26188.78 136817.77 -30642.83 88888.00 2007-06-04 16:25:34.875 155 116512.18 -207072.0029056.83 88888.00 2007-06-04 16:25:35.000 155 12298.23 113.47 55397.25 88888.00 2007-06-04 16:25:35.125 155 12298.20 113.47 55397.25 88888.00 2007-06-04 16:25:35.250 155 12298.33 113.53 55397.25 88888.00 2007-06-04 16:25:35.375 155 12298.38 113.53 55397.25 88888.00 2007-06-04 16:25:35.500 155 12298.30 113.50 55397.22 88888.00 2007-06-04 16:25:35.625 155 12298.35 113.47 55397.22 88888.00 2007-06-04 16:25:35.750 155 -40934.38 136817.77 -29004.42 88888.00 2007-06-04 16:25:35.875 155 116505.77 -207059.2029050.42 88888.00 2007-06-04 16:25:36.000 155 12298.40 113.50 55397.30 88888.00 2007-06-04 16:25:36.125 155 12298.45 113.55 55397.28 88888.00 2007-06-04 16:25:36.250 155 12298.48 113.53 55397.25 88888.00 2007-06-04 16:25:36.375 155 12298.42 113.47 55397.20 88888.00 2007-06-04 16:25:36.500 155 12298.48 113.50 55397.28 88888.00 2007-06-04 16:25:36.625 155 12298.45 113.47 55397.25 88888.00 2007-06-04 16:25:36.750 155 -54041.57 136817.77 -27366.05 88888.00 2007-06-04 16:25:36.875 155 116512.18 -207052.8029056.83 88888.00 2007-06-04 16:25:37.000 155 12298.45 113.53 55397.25 88888.00 2007-06-04 16:25:37.125 155 12298.45 113.53 55397.22 88888.00 2007-06-04 16:25:37.250 155 12298.38 113.53 55397.20 88888.00 2007-06-04 16:25:37.375 155 12298.38 113.58 55397.22 88888.00 2007-06-04 16:25:37.500 155 12298.35 113.50 55397.20 88888.00 2007-06-04 16:25:37.625 155 12298.40 113.53 55397.20 88888.00 2007-06-04 16:25:37.750 155 -63871.97 136817.77 -25727.58 88888.00 2007-06-04 16:25:37.875 155 116505.77 -207046.4029063.22 88888.00 2007-06-04 16:25:38.000 155 12298.45 113.53 55397.20 88888.00 2007-06-04 16:25:38.125 155 12298.48 113.55 55397.22 88888.00 2007-06-04 16:25:38.250 155 12298.52 113.62 55397.25 88888.00 2007-06-04 16:25:38.375 155 12298.58 113.65 55397.25 88888.00 2007-06-04 16:25:38.500 155 12298.55 113.62 55397.25 88888.00 2007-06-04 16:25:38.625 155 12298.58 113.67 55397.22 88888.00 2007-06-04 16:25:38.750 155 -49126.38 136817.77 -24089.25 88888.00 2007-06-04 16:25:38.875 155 116499.38 -207008.0029095.22 88888.00 2007-06-04 16:25:39.000 155 12298.60 113.58 55397.25 88888.00 2007-06-04 16:25:39.125 155 12298.58 113.60 55397.28 88888.00 2007-06-04 16:25:39.250 155 12298.52 113.62 55397.22 88888.00 2007-06-04 16:25:39.375 155 12298.50 113.62 55397.22 88888.00 2007-06-04 16:25:39.500 155 12298.55 113.58 55397.18 88888.00 2007-06-04 16:25:39.625 155 12298.52 113.55 55397.25 88888.00 2007-06-04 16:25:39.750 155 136817.77 -22450.80 0.00 88888.00 2007-06-04 16:25:39.875 155 116492.98 -207014.4029088.83 88888.00 2007-06-04 16:25:40.000 155 12298.73 113.70 55397.25 88888.00 2007-06-04 16:25:40.125 155 12298.75 113.67 55397.25 88888.00 2007-06-04 16:25:40.250 155 12298.70 113.67 55397.22 88888.00 2007-06-04 16:25:40.375 155 12298.58 113.72 55397.22 88888.00 2007-06-04 16:25:40.500 155 12298.55 113.72 55397.25 88888.00 2007-06-04 16:25:40.625 155 12298.60 113.65 55397.28 88888.00 2007-06-04 16:25:40.750 155 -34380.78 136817.77 -20812.42 88888.00 2007-06-04 16:25:40.875 155 116492.98 -206988.8029108.03 88888.00 2007-06-04 16:25:41.000 155 12298.73 113.67 55397.20 88888.00 2007-06-04 16:25:41.125 155 12298.58 113.65 55397.20 88888.00 2007-06-04 16:25:41.250 155 12298.52 113.67 55397.25 88888.00 2007-06-04 16:25:41.375 155 12298.55 113.78 55397.28 88888.00 2007-06-04 16:25:41.500 155 12298.60 113.75 55397.28 88888.00 2007-06-04 16:25:41.625 155 12298.65 113.80 55397.25 88888.00 2007-06-04 16:25:41.750 155 -4889.57 136817.77 -19174.00 88888.00 2007-06-04 16:25:41.875 155 116499.38 -206995.2029140.03 88888.00 2007-06-04 16:25:42.000 155 12298.58 113.80 55397.25 88888.00 2007-06-04 16:25:42.125 155 12298.55 113.80 55397.25 88888.00 2007-06-04 16:25:42.250 155 12298.55 113.80 55397.22 88888.00 2007-06-04 16:25:42.375 155 12298.52 113.83 55397.25 88888.00 2007-06-04 16:25:42.500 155 12298.58 113.88 55397.25 88888.00 2007-06-04 16:25:42.625 155 12298.73 113.90 55397.28 88888.00 2007-06-04 16:25:42.750 155 -32742.38 136817.77 -17535.58 88888.00 2007-06-04 16:25:42.875 155 116499.38 -206956.8029152.83 88888.00 2007-06-04 16:25:43.000 155 12298.60 113.90 55397.30 88888.00 2007-06-04 16:25:43.125 155 12298.60 113.90 55397.25 88888.00 2007-06-04 16:25:43.250 155 12298.65 113.90 55397.25 88888.00 2007-06-04 16:25:43.375 155 12298.62 113.92 55397.28 88888.00 2007-06-04 16:25:43.500 155 12298.65 113.90 55397.25 88888.00 2007-06-04 16:25:43.625 155 12298.73 113.88 55397.25 88888.00 2007-06-04 16:25:43.750 155 -50764.78 136817.77 -15897.25 88888.00 2007-06-04 16:25:43.875 155 116499.38 -206976.0029152.83 88888.00 2007-06-04 16:25:44.000 155 12298.52 113.92 55397.30 88888.00 2007-06-04 16:25:44.125 155 12298.65 113.97 55397.32 88888.00 2007-06-04 16:25:44.250 155 12298.60 114.00 55397.30 88888.00 2007-06-04 16:25:44.375 155 12298.55 113.97 55397.30 88888.00 2007-06-04 16:25:44.500 155 12298.50 113.95 55397.30 88888.00 2007-06-04 16:25:44.625 155 12298.45 113.88 55397.28 88888.00 2007-06-04 16:25:44.750 155 -29465.58 136817.77 -14258.85 88888.00 2007-06-04 16:25:44.875 155 116499.38 -207033.6029146.42 88888.00 2007-06-04 16:25:45.000 155 12298.58 113.95 55397.35 88888.00 2007-06-04 16:25:45.125 155 12298.55 113.95 55397.32 88888.00 2007-06-04 16:25:45.250 155 12298.45 113.95 55397.32 88888.00 2007-06-04 16:25:45.375 155 12298.45 113.88 55397.30 88888.00 2007-06-04 16:25:45.500 155 12298.48 113.92 55397.32 88888.00 2007-06-04 16:25:45.625 155 12298.55 114.00 55397.35 88888.00 2007-06-04 16:25:45.750 155 -40934.38 136817.77 -12620.48 88888.00 2007-06-04 16:25:45.875 155 116505.77 -207020.8029184.83 88888.00 2007-06-04 16:25:46.000 155 12298.52 113.97 55397.32 88888.00 2007-06-04 16:25:46.125 155 12298.58 114.00 55397.32 88888.00 2007-06-04 16:25:46.250 155 12298.52 113.95 55397.30 88888.00 2007-06-04 16:25:46.375 155 12298.52 114.00 55397.30 88888.00 2007-06-04 16:25:46.500 155 12298.60 114.05 55397.32 88888.00 2007-06-04 16:25:46.625 155 12298.55 114.03 55397.32 88888.00 2007-06-04 16:25:46.750 155 -42572.78 136817.77 -10981.98 88888.00 2007-06-04 16:25:46.875 155 116499.38 -207027.2029184.83 88888.00 2007-06-04 16:25:47.000 155 12298.50 114.05 55397.40 88888.00 2007-06-04 16:25:47.125 155 12298.58 114.05 55397.40 88888.00 2007-06-04 16:25:47.250 155 12298.52 114.03 55397.35 88888.00 2007-06-04 16:25:47.375 155 12298.55 114.03 55397.35 88888.00 2007-06-04 16:25:47.500 155 12298.52 114.05 55397.38 88888.00 2007-06-04 16:25:47.625 155 12298.52 114.08 55397.43 88888.00 2007-06-04 16:25:47.750 155 -50764.78 136817.77 -9343.60 88888.00 2007-06-04 16:25:47.875 155 116492.98 -207008.0029197.62 88888.00 2007-06-04 16:25:48.000 155 12298.42 114.03 55397.38 88888.00 2007-06-04 16:25:48.125 155 12298.48 114.05 55397.43 88888.00 2007-06-04 16:25:48.250 155 12298.50 114.12 55397.45 88888.00 2007-06-04 16:25:48.375 155 12298.45 114.10 55397.43 88888.00 2007-06-04 16:25:48.500 155 12298.45 114.10 55397.45 88888.00 2007-06-04 16:25:48.625 155 12298.48 114.10 55397.43 88888.00 2007-06-04 16:25:48.750 155 -37657.57 136817.77 -7705.27 88888.00 2007-06-04 16:25:48.875 155 116492.98 -207040.0029191.22 88888.00 2007-06-04 16:25:49.000 155 12298.48 114.03 55397.43 88888.00 2007-06-04 16:25:49.125 155 12298.48 114.05 55397.40 88888.00 2007-06-04 16:25:49.250 155 12298.45 114.03 55397.38 88888.00 2007-06-04 16:25:49.375 155 12298.48 114.05 55397.38 88888.00 2007-06-04 16:25:49.500 155 12298.50 114.10 55397.40 88888.00 2007-06-04 16:25:49.625 155 12298.52 114.08 55397.40 88888.00 2007-06-04 16:25:49.750 155 -17996.78 136817.77 -6066.85 88888.00 2007-06-04 16:25:49.875 155 116524.98 -207020.8029197.62 88888.00 2007-06-04 16:25:50.000 155 12298.42 114.12 55397.47 88888.00 2007-06-04 16:25:50.125 155 12298.42 114.12 55397.45 88888.00 2007-06-04 16:25:50.250 155 12298.42 114.08 55397.43 88888.00 2007-06-04 16:25:50.375 155 12298.45 114.03 55397.40 88888.00 2007-06-04 16:25:50.500 155 12298.45 114.03 55397.40 88888.00 2007-06-04 16:25:50.625 155 12298.52 114.15 55397.45 88888.00 2007-06-04 16:25:50.750 155 -21273.58 136817.77 -4428.43 88888.00 2007-06-04 16:25:50.875 155 116518.57 -206995.2029236.03 88888.00 2007-06-04 16:25:51.000 155 12298.45 113.95 55397.40 88888.00 2007-06-04 16:25:51.125 155 12298.40 114.03 55397.40 88888.00 2007-06-04 16:25:51.250 155 12298.42 114.08 55397.43 88888.00 2007-06-04 16:25:51.375 155 12298.42 114.05 55397.45 88888.00 2007-06-04 16:25:51.500 155 12298.50 114.08 55397.47 88888.00 2007-06-04 16:25:51.625 155 12298.52 114.10 55397.50 88888.00 2007-06-04 16:25:51.750 155 -39295.97 136817.77 -2790.03 88888.00 2007-06-04 16:25:51.875 155 116505.77 -207033.6029197.62 88888.00 2007-06-04 16:25:52.000 155 12298.48 114.03 55397.45 88888.00 2007-06-04 16:25:52.125 155 12298.48 114.03 55397.43 88888.00 2007-06-04 16:25:52.250 155 12298.55 114.08 55397.40 88888.00 2007-06-04 16:25:52.375 155 12298.62 114.12 55397.43 88888.00 2007-06-04 16:25:52.500 155 12298.60 114.10 55397.40 88888.00 2007-06-04 16:25:52.625 155 12298.50 114.03 55397.43 88888.00 2007-06-04 16:25:52.750 155 -21273.58 136817.77 -1151.60 88888.00 2007-06-04 16:25:52.875 155 116486.57 -207040.0029191.22 88888.00 2007-06-04 16:25:53.000 155 12298.48 113.97 55397.38 88888.00 2007-06-04 16:25:53.125 155 12298.50 113.97 55397.43 88888.00 2007-06-04 16:25:53.250 155 12298.60 113.95 55397.38 88888.00 2007-06-04 16:25:53.375 155 12298.62 113.95 55397.40 88888.00 2007-06-04 16:25:53.500 155 12298.70 114.05 55397.43 88888.00 2007-06-04 16:25:53.625 155 12298.60 114.03 55397.43 88888.00 2007-06-04 16:25:53.750 155 -32742.38 136817.77 486.75 88888.00 2007-06-04 16:25:53.875 155 116524.98 -207008.0029178.42 88888.00 2007-06-04 16:25:54.000 155 12298.58 114.00 55397.38 88888.00 2007-06-04 16:25:54.125 155 12298.58 114.03 55397.40 88888.00 2007-06-04 16:25:54.250 155 12298.50 114.03 55397.40 88888.00 2007-06-04 16:25:54.375 155 12298.50 114.03 55397.43 88888.00 2007-06-04 16:25:54.500 155 12298.52 114.05 55397.45 88888.00 2007-06-04 16:25:54.625 155 12298.58 114.05 55397.45 88888.00 2007-06-04 16:25:54.750 155 45900.82 136817.77 2125.18 88888.00 2007-06-04 16:25:54.875 155 116505.77 -207020.8029178.42 88888.00 2007-06-04 16:25:55.000 155 12298.52 113.90 55397.40 88888.00 2007-06-04 16:25:55.125 155 12298.50 113.95 55397.40 88888.00 2007-06-04 16:25:55.250 155 12298.48 113.97 55397.43 88888.00 2007-06-04 16:25:55.375 155 12298.52 114.00 55397.45 88888.00 2007-06-04 16:25:55.500 155 12298.67 114.00 55397.43 88888.00 2007-06-04 16:25:55.625 155 12298.70 114.00 55397.40 88888.00 2007-06-04 16:25:55.750 155 31155.22 136817.77 3763.57 88888.00 2007-06-04 16:25:55.875 155 116499.38 -206995.2029165.62 88888.00 2007-06-04 16:25:56.000 155 12298.58 113.90 55397.40 88888.00 2007-06-04 16:25:56.125 155 12298.67 113.95 55397.43 88888.00 2007-06-04 16:25:56.250 155 12298.73 114.00 55397.43 88888.00 2007-06-04 16:25:56.375 155 12298.73 114.03 55397.40 88888.00 2007-06-04 16:25:56.500 155 12298.70 113.97 55397.38 88888.00 2007-06-04 16:25:56.625 155 12298.70 114.00 55397.38 88888.00 2007-06-04 16:25:56.750 155 49177.62 136817.77 5401.98 88888.00 2007-06-04 16:25:56.875 155 116505.77 -206988.8029184.83 88888.00 2007-06-04 16:25:57.000 155 12298.58 113.90 55397.40 88888.00 2007-06-04 16:25:57.125 155 12298.65 113.90 55397.40 88888.00 2007-06-04 16:25:57.250 155 12298.77 113.95 55397.43 88888.00 2007-06-04 16:25:57.375 155 12298.85 113.97 55397.40 88888.00 2007-06-04 16:25:57.500 155 12298.83 113.92 55397.40 88888.00 2007-06-04 16:25:57.625 155 12298.77 113.85 55397.38 88888.00 2007-06-04 16:25:57.750 155 42624.03 136817.77 7040.43 88888.00 2007-06-04 16:25:57.875 155 116518.57 -206950.4029146.42 88888.00 2007-06-04 16:25:58.000 155 12298.70 113.88 55397.35 88888.00 2007-06-04 16:25:58.125 155 12298.80 113.90 55397.38 88888.00 2007-06-04 16:25:58.250 155 12298.75 113.85 55397.35 88888.00 2007-06-04 16:25:58.375 155 12298.75 113.80 55397.38 88888.00 2007-06-04 16:25:58.500 155 12298.75 113.80 55397.32 88888.00 2007-06-04 16:25:58.625 155 12298.75 113.80 55397.35 88888.00 2007-06-04 16:25:58.750 155 24601.62 136817.77 8678.83 88888.00 2007-06-04 16:25:58.875 155 116505.77 -206944.0029146.42 88888.00 2007-06-04 16:25:59.000 155 12298.95 113.90 55397.40 88888.00 2007-06-04 16:25:59.125 155 12298.90 113.85 55397.35 88888.00 2007-06-04 16:25:59.250 155 12298.80 113.85 55397.30 88888.00 2007-06-04 16:25:59.375 155 12298.85 113.88 55397.35 88888.00 2007-06-04 16:25:59.500 155 12298.92 113.88 55397.40 88888.00 2007-06-04 16:25:59.625 155 12298.88 113.90 55397.43 88888.00 2007-06-04 16:25:59.750 155 31155.22 136817.77 10317.20 88888.00 2007-06-04 16:25:59.875 155 116505.77 -206918.4029152.83 88888.00 2007-06-04 16:26:00.000 155 12298.98 113.85 55397.43 88888.00 2007-06-04 16:26:00.125 155 12299.02 113.88 55397.45 88888.00 2007-06-04 16:26:00.250 155 12299.00 113.92 55397.43 88888.00 2007-06-04 16:26:00.375 155 12298.98 113.90 55397.40 88888.00 2007-06-04 16:26:00.500 155 12298.90 113.85 55397.40 88888.00 2007-06-04 16:26:00.625 155 12298.88 113.83 55397.40 88888.00 2007-06-04 16:26:00.750 155 29516.83 136817.77 11955.62 88888.00 2007-06-04 16:26:00.875 155 116512.18 -206924.8029127.22 88888.00 2007-06-04 16:26:01.000 155 12298.95 113.85 55397.40 88888.00 2007-06-04 16:26:01.125 155 12299.05 113.85 55397.45 88888.00 2007-06-04 16:26:01.250 155 12299.00 113.85 55397.43 88888.00 2007-06-04 16:26:01.375 155 12299.00 113.88 55397.45 88888.00 2007-06-04 16:26:01.500 155 12298.95 113.88 55397.43 88888.00 2007-06-04 16:26:01.625 155 12298.98 113.85 55397.40 88888.00 2007-06-04 16:26:01.750 155 39347.22 136817.77 13594.02 88888.00 2007-06-04 16:26:01.875 155 116499.38 -206886.4029146.42 88888.00 2007-06-04 16:26:02.000 155 12298.98 113.72 55397.35 88888.00 2007-06-04 16:26:02.125 155 12298.98 113.67 55397.38 88888.00 2007-06-04 16:26:02.250 155 12299.00 113.70 55397.40 88888.00 2007-06-04 16:26:02.375 155 12299.02 113.75 55397.40 88888.00 2007-06-04 16:26:02.500 155 12299.05 113.78 55397.40 88888.00 2007-06-04 16:26:02.625 155 12299.08 113.72 55397.38 88888.00 2007-06-04 16:26:02.750 155 36070.43 136817.77 15232.42 88888.00 2007-06-04 16:26:02.875 155 116512.18 -206880.0029114.42 88888.00 2007-06-04 16:26:03.000 155 12299.02 113.70 55397.38 88888.00 2007-06-04 16:26:03.125 155 12299.10 113.75 55397.40 88888.00 2007-06-04 16:26:03.250 155 12299.10 113.72 55397.38 88888.00 2007-06-04 16:26:03.375 155 12299.10 113.75 55397.35 88888.00 2007-06-04 16:26:03.500 155 12299.12 113.80 55397.38 88888.00 2007-06-04 16:26:03.625 155 12299.12 113.78 55397.43 88888.00 2007-06-04 16:26:03.750 155 31155.22 136817.77 16870.80 88888.00 2007-06-04 16:26:03.875 155 116505.77 -206873.6029127.22 88888.00 2007-06-04 16:26:04.000 155 12299.10 113.75 55397.40 88888.00 2007-06-04 16:26:04.125 155 12299.05 113.65 55397.32 88888.00 2007-06-04 16:26:04.250 155 12299.02 113.65 55397.32 88888.00 2007-06-04 16:26:04.375 155 12299.08 113.72 55397.40 88888.00 2007-06-04 16:26:04.500 155 12299.08 113.65 55397.38 88888.00 2007-06-04 16:26:04.625 155 12299.08 113.62 55397.38 88888.00 2007-06-04 16:26:04.750 155 45900.82 136817.77 18509.25 88888.00 2007-06-04 16:26:04.875 155 116486.57 -206854.4029101.62 88888.00 2007-06-04 16:26:05.000 155 12299.23 113.62 55397.40 88888.00 2007-06-04 16:26:05.125 155 12299.20 113.62 55397.40 88888.00 2007-06-04 16:26:05.250 155 12299.17 113.62 55397.40 88888.00 2007-06-04 16:26:05.375 155 12299.17 113.60 55397.45 88888.00 2007-06-04 16:26:05.500 155 12299.17 113.55 55397.38 88888.00 2007-06-04 16:26:05.625 155 12299.12 113.60 55397.40 88888.00 2007-06-04 16:26:05.750 155 40985.62 136817.77 20147.55 88888.00 2007-06-04 16:26:05.875 155 116512.18 -206867.2029088.83 88888.00 2007-06-04 16:26:06.000 155 12299.15 113.55 55397.43 88888.00 2007-06-04 16:26:06.125 155 12299.15 113.53 55397.43 88888.00 2007-06-04 16:26:06.250 155 12299.15 113.55 55397.40 88888.00 2007-06-04 16:26:06.375 155 12299.15 113.60 55397.43 88888.00 2007-06-04 16:26:06.500 155 12299.20 113.65 55397.45 88888.00 2007-06-04 16:26:06.625 155 12299.20 113.62 55397.45 88888.00 2007-06-04 16:26:06.750 155 1664.03 136817.77 21785.97 88888.00 2007-06-04 16:26:06.875 155 116505.77 -206848.0029069.62 88888.00 2007-06-04 16:26:07.000 155 12299.20 113.55 55397.43 88888.00 2007-06-04 16:26:07.125 155 12299.23 113.50 55397.43 88888.00 2007-06-04 16:26:07.250 155 12299.17 113.45 55397.45 88888.00 2007-06-04 16:26:07.375 155 12299.20 113.47 55397.47 88888.00 2007-06-04 16:26:07.500 155 12299.25 113.50 55397.50 88888.00 2007-06-04 16:26:07.625 155 12299.23 113.45 55397.45 88888.00 2007-06-04 16:26:07.750 155 208102.42 136817.77 23424.40 88888.00 2007-06-04 16:26:07.875 155 116512.18 -206835.2029037.62 88888.00 2007-06-04 16:26:08.000 155 12299.35 113.45 55397.47 88888.00 2007-06-04 16:26:08.125 155 12299.38 113.45 55397.47 88888.00 2007-06-04 16:26:08.250 155 12299.30 113.40 55397.47 88888.00 2007-06-04 16:26:08.375 155 12299.27 113.38 55397.47 88888.00 2007-06-04 16:26:08.500 155 12299.33 113.42 55397.47 88888.00 2007-06-04 16:26:08.625 155 12299.33 113.38 55397.47 88888.00 2007-06-04 16:26:08.750 155 50816.03 136817.77 25062.78 88888.00 2007-06-04 16:26:08.875 155 116505.77 -206816.0029012.03 88888.00 2007-06-04 16:26:09.000 155 12299.33 113.35 55397.50 88888.00 2007-06-04 16:26:09.125 155 12299.27 113.25 55397.47 88888.00 2007-06-04 16:26:09.250 155 12299.33 113.22 55397.45 88888.00 2007-06-04 16:26:09.375 155 12299.38 113.30 55397.47 88888.00 2007-06-04 16:26:09.500 155 12299.42 113.35 55397.45 88888.00 2007-06-04 16:26:09.625 155 12299.40 113.33 55397.47 88888.00 2007-06-04 16:26:09.750 155 1664.03 136817.77 26701.17 88888.00 2007-06-04 16:26:09.875 155 116505.77 -206803.2029005.62 88888.00 2007-06-04 16:26:10.000 155 12299.35 113.17 55397.45 88888.00 2007-06-04 16:26:10.125 155 12299.27 113.20 55397.45 88888.00 2007-06-04 16:26:10.250 155 12299.30 113.22 55397.47 88888.00 2007-06-04 16:26:10.375 155 12299.40 113.25 55397.47 88888.00 2007-06-04 16:26:10.500 155 12299.50 113.22 55397.50 88888.00 2007-06-04 16:26:10.625 155 12299.48 113.20 55397.50 88888.00 2007-06-04 16:26:10.750 155 1664.03 136817.77 28339.55 88888.00 2007-06-04 16:26:10.875 155 116499.38 -206790.4028980.03 88888.00 2007-06-04 16:26:11.000 155 12299.42 113.10 55397.50 88888.00 2007-06-04 16:26:11.125 155 12299.45 113.08 55397.50 88888.00 2007-06-04 16:26:11.250 155 12299.42 113.08 55397.50 88888.00 2007-06-04 16:26:11.375 155 12299.42 113.12 55397.53 88888.00 2007-06-04 16:26:11.500 155 12299.35 113.12 55397.47 88888.00 2007-06-04 16:26:11.625 155 12299.33 113.10 55397.50 88888.00 2007-06-04 16:26:11.750 155 6579.23 136817.77 29978.03 88888.00 2007-06-04 16:26:11.875 155 116505.77 -206790.4028948.03 88888.00 2007-06-04 16:26:12.000 155 12299.38 113.00 55397.53 88888.00 2007-06-04 16:26:12.125 155 12299.42 112.97 55397.55 88888.00 2007-06-04 16:26:12.250 155 12299.50 112.97 55397.55 88888.00 2007-06-04 16:26:12.375 155 12299.45 112.95 55397.50 88888.00 2007-06-04 16:26:12.500 155 12299.42 112.97 55397.47 88888.00 2007-06-04 16:26:12.625 155 12299.50 113.00 55397.53 88888.00 2007-06-04 16:26:12.750 155 14771.23 136817.77 31616.38 88888.00 2007-06-04 16:26:12.875 155 116499.38 -206777.6028909.62 88888.00 2007-06-04 16:26:13.000 155 12299.48 112.80 55397.45 88888.00 2007-06-04 16:26:13.125 155 12299.45 112.83 55397.50 88888.00 2007-06-04 16:26:13.250 155 12299.48 112.88 55397.53 88888.00 2007-06-04 16:26:13.375 155 12299.52 112.88 55397.55 88888.00 2007-06-04 16:26:13.500 155 12299.50 112.83 55397.53 88888.00 2007-06-04 16:26:13.625 155 12299.48 112.83 55397.50 88888.00 2007-06-04 16:26:13.750 155 44262.43 136817.77 33254.80 88888.00 2007-06-04 16:26:13.875 155 116499.38 -206777.6028871.22 88888.00 2007-06-04 16:26:14.000 155 12299.52 112.83 55397.57 88888.00 2007-06-04 16:26:14.125 155 12299.58 112.83 55397.55 88888.00 2007-06-04 16:26:14.250 155 12299.58 112.78 55397.53 88888.00 2007-06-04 16:26:14.375 155 12299.62 112.80 55397.53 88888.00 2007-06-04 16:26:14.500 155 12299.60 112.75 55397.53 88888.00 2007-06-04 16:26:14.625 155 12299.60 112.72 55397.53 88888.00 2007-06-04 16:26:14.750 155 59008.03 136817.77 34893.15 88888.00 2007-06-04 16:26:14.875 155 116505.77 -206745.6028845.62 88888.00 2007-06-04 16:26:15.000 155 12299.60 112.65 55397.55 88888.00 2007-06-04 16:26:15.125 155 12299.73 112.65 55397.55 88888.00 2007-06-04 16:26:15.250 155 12299.73 112.65 55397.53 88888.00 2007-06-04 16:26:15.375 155 12299.70 112.65 55397.53 88888.00 2007-06-04 16:26:15.500 155 12299.75 112.67 55397.55 88888.00 2007-06-04 16:26:15.625 155 12299.75 112.62 55397.57 88888.00 2007-06-04 16:26:15.750 155 6579.23 136817.77 36531.57 88888.00 2007-06-04 16:26:15.875 155 116505.77 -206720.0028820.03 88888.00 2007-06-04 16:26:16.000 155 12299.80 112.60 55397.55 88888.00 2007-06-04 16:26:16.125 155 12299.85 112.58 55397.55 88888.00 2007-06-04 16:26:16.250 155 12299.83 112.55 55397.53 88888.00 2007-06-04 16:26:16.375 155 12299.85 112.50 55397.53 88888.00 2007-06-04 16:26:16.500 155 12299.98 112.55 55397.55 88888.00 2007-06-04 16:26:16.625 155 12300.08 112.55 55397.53 88888.00 2007-06-04 16:26:16.750 155 70476.82 136817.77 38169.97 88888.00 2007-06-04 16:26:16.875 155 116505.77 -206636.8028800.83 88888.00 2007-06-04 16:26:17.000 155 12300.00 112.45 55397.53 88888.00 2007-06-04 16:26:17.125 155 12300.02 112.45 55397.53 88888.00 2007-06-04 16:26:17.250 155 12300.05 112.45 55397.57 88888.00 2007-06-04 16:26:17.375 155 12300.05 112.50 55397.57 88888.00 2007-06-04 16:26:17.500 155 12300.08 112.42 55397.53 88888.00 2007-06-04 16:26:17.625 155 12300.08 112.40 55397.50 88888.00 2007-06-04 16:26:17.750 155 49177.62 136817.77 39808.38 88888.00 2007-06-04 16:26:17.875 155 116499.38 -206624.0028768.83 88888.00 2007-06-04 16:26:18.000 155 12300.20 112.38 55397.53 88888.00 2007-06-04 16:26:18.125 155 12300.20 112.33 55397.53 88888.00 2007-06-04 16:26:18.250 155 12300.12 112.33 55397.50 88888.00 2007-06-04 16:26:18.375 155 12300.20 112.30 55397.50 88888.00 2007-06-04 16:26:18.500 155 12300.15 112.30 55397.50 88888.00 2007-06-04 16:26:18.625 155 12300.23 112.35 55397.50 88888.00 2007-06-04 16:26:18.750 155 13132.83 136817.77 41446.80 88888.00 2007-06-04 16:26:18.875 155 116524.98 -206572.8028756.03 88888.00 2007-06-04 16:26:19.000 155 12300.27 112.30 55397.53 88888.00 2007-06-04 16:26:19.125 155 12300.38 112.40 55397.55 88888.00 2007-06-04 16:26:19.250 155 12300.40 112.35 55397.55 88888.00 2007-06-04 16:26:19.375 155 12300.42 112.25 55397.53 88888.00 2007-06-04 16:26:19.500 155 12300.38 112.25 55397.50 88888.00 2007-06-04 16:26:19.625 155 12300.38 112.22 55397.53 88888.00 2007-06-04 16:26:19.750 155 27878.42 136817.77 43085.20 88888.00 2007-06-04 16:26:19.875 155 116499.38 -206515.2028736.83 88888.00 2007-06-04 16:26:20.000 155 12300.55 112.20 55397.57 88888.00 2007-06-04 16:26:20.125 155 12300.55 112.22 55397.55 88888.00 2007-06-04 16:26:20.250 155 12300.52 112.22 55397.57 88888.00 2007-06-04 16:26:20.375 155 12300.62 112.30 55397.57 88888.00 2007-06-04 16:26:20.500 155 12300.62 112.28 55397.57 88888.00 2007-06-04 16:26:20.625 155 12300.60 112.22 55397.55 88888.00 2007-06-04 16:26:20.750 155 9856.02 136817.77 44723.60 88888.00 2007-06-04 16:26:20.875 155 116505.77 -206496.0028717.62 88888.00 2007-06-04 16:26:21.000 155 12300.55 112.08 55397.50 88888.00 2007-06-04 16:26:21.125 155 12300.62 112.12 55397.50 88888.00 2007-06-04 16:26:21.250 155 12300.75 112.15 55397.55 88888.00 2007-06-04 16:26:21.375 155 12300.73 112.15 55397.57 88888.00 2007-06-04 16:26:21.500 155 12300.67 112.10 55397.57 88888.00 2007-06-04 16:26:21.625 155 12300.75 112.05 55397.55 88888.00 2007-06-04 16:26:21.750 155 4940.82 136817.77 46361.95 88888.00 2007-06-04 16:26:21.875 155 116499.38 -206444.8028692.03 88888.00 2007-06-04 16:26:22.000 155 12300.85 112.03 55397.50 88888.00 2007-06-04 16:26:22.125 155 12300.88 112.03 55397.50 88888.00 2007-06-04 16:26:22.250 155 12300.88 112.05 55397.53 88888.00 2007-06-04 16:26:22.375 155 12300.92 112.12 55397.55 88888.00 2007-06-04 16:26:22.500 155 12300.98 112.12 55397.57 88888.00 2007-06-04 16:26:22.625 155 12300.95 112.10 55397.55 88888.00 2007-06-04 16:26:22.750 155 34432.03 136817.77 48000.38 88888.00 2007-06-04 16:26:22.875 155 116505.77 -206406.4028704.83 88888.00 2007-06-04 16:26:23.000 155 12301.02 112.08 55397.55 88888.00 2007-06-04 16:26:23.125 155 12301.10 112.08 55397.55 88888.00 2007-06-04 16:26:23.250 155 12301.12 112.05 55397.53 88888.00 2007-06-04 16:26:23.375 155 12301.05 112.00 55397.53 88888.00 2007-06-04 16:26:23.500 155 12301.00 111.97 55397.50 88888.00 2007-06-04 16:26:23.625 155 12301.10 112.03 55397.53 88888.00 2007-06-04 16:26:23.750 155 -32742.38 136817.77 49638.80 88888.00 2007-06-04 16:26:23.875 155 116499.38 -206336.0028698.42 88888.00 2007-06-04 16:26:24.000 155 12301.20 112.03 55397.50 88888.00 2007-06-04 16:26:24.125 155 12301.25 112.00 55397.47 88888.00 2007-06-04 16:26:24.250 155 12301.33 112.03 55397.50 88888.00 2007-06-04 16:26:24.375 155 12301.30 112.00 55397.50 88888.00 2007-06-04 16:26:24.500 155 12301.25 111.97 55397.50 88888.00 2007-06-04 16:26:24.625 155 12301.25 111.97 55397.47 88888.00 2007-06-04 16:26:24.750 155 24601.62 136817.77 51277.18 88888.00 2007-06-04 16:26:24.875 155 116499.38 -206316.8028672.83 88888.00 2007-06-04 16:26:25.000 155 12301.45 112.03 55397.53 88888.00 2007-06-04 16:26:25.125 155 12301.48 112.03 55397.53 88888.00 2007-06-04 16:26:25.250 155 12301.48 112.03 55397.50 88888.00 2007-06-04 16:26:25.375 155 12301.52 112.08 55397.50 88888.00 2007-06-04 16:26:25.500 155 12301.48 112.05 55397.50 88888.00 2007-06-04 16:26:25.625 155 12301.40 112.03 55397.50 88888.00 2007-06-04 16:26:25.750 155 32793.62 136817.77 52915.60 88888.00 2007-06-04 16:26:25.875 155 116499.38 -206284.8028679.22 88888.00 2007-06-04 16:26:26.000 155 12301.48 112.03 55397.50 88888.00 2007-06-04 16:26:26.125 155 12301.52 112.05 55397.47 88888.00 2007-06-04 16:26:26.250 155 12301.52 112.08 55397.47 88888.00 2007-06-04 16:26:26.375 155 12301.42 112.00 55397.45 88888.00 2007-06-04 16:26:26.500 155 12301.33 111.95 55397.45 88888.00 2007-06-04 16:26:26.625 155 12301.42 111.97 55397.47 88888.00 2007-06-04 16:26:26.750 155 96691.23 136817.77 54553.95 88888.00 2007-06-04 16:26:26.875 155 116480.18 -206259.2028672.83 88888.00 2007-06-04 16:26:27.000 155 12301.55 112.00 55397.47 88888.00 2007-06-04 16:26:27.125 155 12301.52 112.00 55397.47 88888.00 2007-06-04 16:26:27.250 155 12301.60 112.03 55397.47 88888.00 2007-06-04 16:26:27.375 155 12301.62 112.03 55397.45 88888.00 2007-06-04 16:26:27.500 155 12301.60 112.05 55397.47 88888.00 2007-06-04 16:26:27.625 155 12301.65 112.10 55397.53 88888.00 2007-06-04 16:26:27.750 155 65561.62 136817.77 56192.38 88888.00 2007-06-04 16:26:27.875 155 116505.77 -206214.4028692.03 88888.00 2007-06-04 16:26:28.000 155 12301.80 112.03 55397.47 88888.00 2007-06-04 16:26:28.125 155 12301.85 112.05 55397.50 88888.00 2007-06-04 16:26:28.250 155 12301.83 112.05 55397.53 88888.00 2007-06-04 16:26:28.375 155 12301.83 112.08 55397.50 88888.00 2007-06-04 16:26:28.500 155 12301.88 112.05 55397.50 88888.00 2007-06-04 16:26:28.625 155 12301.95 112.15 55397.53 88888.00 2007-06-04 16:26:28.750 155 77030.43 136817.77 57830.78 88888.00 2007-06-04 16:26:28.875 155 116524.98 -206150.4028717.62 88888.00 2007-06-04 16:26:29.000 155 12301.77 112.10 55397.50 88888.00 2007-06-04 16:26:29.125 155 12301.83 112.12 55397.53 88888.00 2007-06-04 16:26:29.250 155 12301.90 112.12 55397.55 88888.00 2007-06-04 16:26:29.375 155 12301.90 112.10 55397.50 88888.00 2007-06-04 16:26:29.500 155 12301.85 112.10 55397.47 88888.00 2007-06-04 16:26:29.625 155 12301.85 112.10 55397.50 88888.00 2007-06-04 16:26:29.750 155 52454.43 136817.77 59469.20 88888.00 2007-06-04 16:26:29.875 155 116512.18 -206163.2028711.22 88888.00 2007-06-04 16:26:30.000 155 12301.88 112.15 55397.53 88888.00 2007-06-04 16:26:30.125 155 12301.85 112.10 55397.53 88888.00 2007-06-04 16:26:30.250 155 12301.88 112.17 55397.53 88888.00 2007-06-04 16:26:30.375 155 12301.95 112.20 55397.57 88888.00 2007-06-04 16:26:30.500 155 12301.95 112.20 55397.55 88888.00 2007-06-04 16:26:30.625 155 12301.85 112.15 55397.53 88888.00 2007-06-04 16:26:30.750 155 80307.23 136817.77 61107.53 88888.00 2007-06-04 16:26:30.875 155 116499.38 -206169.6028711.22 88888.00 2007-06-04 16:26:31.000 155 12301.85 112.12 55397.50 88888.00 2007-06-04 16:26:31.125 155 12301.90 112.12 55397.53 88888.00 2007-06-04 16:26:31.250 155 12301.98 112.20 55397.55 88888.00 2007-06-04 16:26:31.375 155 12302.00 112.20 55397.57 88888.00 2007-06-04 16:26:31.500 155 12302.00 112.15 55397.53 88888.00 2007-06-04 16:26:31.625 155 12302.00 112.15 55397.55 88888.00 2007-06-04 16:26:31.750 155 80307.23 136817.77 62745.97 88888.00 2007-06-04 16:26:31.875 155 116505.77 -206124.8028711.22 88888.00 2007-06-04 16:26:32.000 155 12301.83 112.17 55397.50 88888.00 2007-06-04 16:26:32.125 155 12301.83 112.20 55397.50 88888.00 2007-06-04 16:26:32.250 155 12301.98 112.22 55397.57 88888.00 2007-06-04 16:26:32.375 155 12302.02 112.15 55397.57 88888.00 2007-06-04 16:26:32.500 155 12301.92 112.12 55397.57 88888.00 2007-06-04 16:26:32.625 155 12301.83 112.15 55397.55 88888.00 2007-06-04 16:26:32.750 155 72115.23 136817.77 64384.38 88888.00 2007-06-04 16:26:32.875 155 116505.77 -206182.4028704.83 88888.00 2007-06-04 16:26:33.000 155 12301.92 112.15 55397.57 88888.00 2007-06-04 16:26:33.125 155 12302.00 112.12 55397.55 88888.00 2007-06-04 16:26:33.250 155 12302.00 112.10 55397.53 88888.00 2007-06-04 16:26:33.375 155 12302.02 112.17 55397.55 88888.00 2007-06-04 16:26:33.500 155 12302.10 112.20 55397.60 88888.00 2007-06-04 16:26:33.625 155 12302.12 112.22 55397.60 88888.00 2007-06-04 16:26:33.750 155 78668.82 136817.77 66022.82 88888.00 2007-06-04 16:26:33.875 155 116492.98 -206105.6028736.83 88888.00 2007-06-04 16:26:34.000 155 12301.98 112.15 55397.55 88888.00 2007-06-04 16:26:34.125 155 12302.00 112.17 55397.60 88888.00 2007-06-04 16:26:34.250 155 12302.05 112.17 55397.62 88888.00 2007-06-04 16:26:34.375 155 12302.17 112.22 55397.65 88888.00 2007-06-04 16:26:34.500 155 12302.17 112.20 55397.60 88888.00 2007-06-04 16:26:34.625 155 12302.12 112.17 55397.60 88888.00 2007-06-04 16:26:34.750 155 31155.22 136817.77 67661.18 88888.00 2007-06-04 16:26:34.875 155 116492.98 -206086.4028730.42 88888.00 2007-06-04 16:26:35.000 155 12302.17 112.22 55397.60 88888.00 2007-06-04 16:26:35.125 155 12302.15 112.25 55397.62 88888.00 2007-06-04 16:26:35.250 155 12302.12 112.28 55397.62 88888.00 2007-06-04 16:26:35.375 155 12302.05 112.20 55397.62 88888.00 2007-06-04 16:26:35.500 155 12302.05 112.20 55397.65 88888.00 2007-06-04 16:26:35.625 155 12302.08 112.22 55397.62 88888.00 2007-06-04 16:26:35.750 155 40985.62 136817.77 69299.62 88888.00 2007-06-04 16:26:35.875 155 116492.98 -206086.4028724.03 88888.00 2007-06-04 16:26:36.000 155 12302.20 112.17 55397.65 88888.00 2007-06-04 16:26:36.125 155 12302.12 112.20 55397.65 88888.00 2007-06-04 16:26:36.250 155 12302.17 112.25 55397.65 88888.00 2007-06-04 16:26:36.375 155 12302.27 112.25 55397.68 88888.00 2007-06-04 16:26:36.500 155 12302.23 112.20 55397.62 88888.00 2007-06-04 16:26:36.625 155 12302.12 112.17 55397.62 88888.00 2007-06-04 16:26:36.750 155 80307.23 136817.77 70937.98 88888.00 2007-06-04 16:26:36.875 155 116499.38 -206080.0028736.83 88888.00 2007-06-04 16:26:37.000 155 12302.17 112.25 55397.68 88888.00 2007-06-04 16:26:37.125 155 12302.12 112.25 55397.65 88888.00 2007-06-04 16:26:37.250 155 12302.12 112.22 55397.65 88888.00 2007-06-04 16:26:37.375 155 12302.12 112.15 55397.62 88888.00 2007-06-04 16:26:37.500 155 12302.15 112.25 55397.65 88888.00 2007-06-04 16:26:37.625 155 12302.20 112.25 55397.65 88888.00 2007-06-04 16:26:37.750 155 55731.22 136817.77 72576.38 88888.00 2007-06-04 16:26:37.875 155 116492.98 -206073.6028730.42 88888.00 2007-06-04 16:26:38.000 155 12302.33 112.22 55397.65 88888.00 2007-06-04 16:26:38.125 155 12302.20 112.15 55397.62 88888.00 2007-06-04 16:26:38.250 155 12302.10 112.15 55397.62 88888.00 2007-06-04 16:26:38.375 155 12302.17 112.20 55397.65 88888.00 2007-06-04 16:26:38.500 155 12302.17 112.20 55397.65 88888.00 2007-06-04 16:26:38.625 155 12302.17 112.20 55397.68 88888.00 2007-06-04 16:26:38.750 155 60646.43 136817.77 74214.88 88888.00 2007-06-04 16:26:38.875 155 116499.38 -206086.4028717.62 88888.00 2007-06-04 16:26:39.000 155 12302.20 112.22 55397.70 88888.00 2007-06-04 16:26:39.125 155 12302.23 112.20 55397.68 88888.00 2007-06-04 16:26:39.250 155 12302.20 112.20 55397.68 88888.00 2007-06-04 16:26:39.375 155 12302.17 112.17 55397.68 88888.00 2007-06-04 16:26:39.500 155 12302.15 112.17 55397.65 88888.00 2007-06-04 16:26:39.625 155 12302.23 112.20 55397.70 88888.00 2007-06-04 16:26:39.750 155 86860.82 136817.77 75853.20 88888.00 2007-06-04 16:26:39.875 155 116505.77 -206092.8028698.42 88888.00 2007-06-04 16:26:40.000 155 12302.23 112.12 55397.72 88888.00 2007-06-04 16:26:40.125 155 12302.17 112.12 55397.70 88888.00 2007-06-04 16:26:40.250 155 12302.17 112.17 55397.75 88888.00 2007-06-04 16:26:40.375 155 12302.23 112.22 55397.75 88888.00 2007-06-04 16:26:40.500 155 12302.25 112.22 55397.72 88888.00 2007-06-04 16:26:40.625 155 12302.23 112.17 55397.75 88888.00 2007-06-04 16:26:40.750 155 103244.82 136817.77 77491.60 88888.00 2007-06-04 16:26:40.875 155 116505.77 -206073.6028717.62 88888.00 2007-06-04 16:26:41.000 155 12302.27 112.17 55397.72 88888.00 2007-06-04 16:26:41.125 155 12302.27 112.20 55397.75 88888.00 2007-06-04 16:26:41.250 155 12302.30 112.22 55397.75 88888.00 2007-06-04 16:26:41.375 155 12302.23 112.17 55397.75 88888.00 2007-06-04 16:26:41.500 155 12302.23 112.17 55397.78 88888.00 2007-06-04 16:26:41.625 155 12302.25 112.17 55397.78 88888.00 2007-06-04 16:26:41.750 155 80307.23 136817.77 79130.05 88888.00 2007-06-04 16:26:41.875 155 116492.98 -206067.2028704.83 88888.00 2007-06-04 16:26:42.000 155 12302.38 112.17 55397.80 88888.00 2007-06-04 16:26:42.125 155 12302.40 112.17 55397.78 88888.00 2007-06-04 16:26:42.250 155 12302.38 112.15 55397.78 88888.00 2007-06-04 16:26:42.375 155 12302.40 112.10 55397.78 88888.00 2007-06-04 16:26:42.500 155 12302.35 112.12 55397.78 88888.00 2007-06-04 16:26:42.625 155 12302.33 112.15 55397.80 88888.00 2007-06-04 16:26:42.750 155 52454.43 136817.77 80768.38 88888.00 2007-06-04 16:26:42.875 155 116499.38 -206054.4028698.42 88888.00 2007-06-04 16:26:43.000 155 12302.40 112.12 55397.80 88888.00 2007-06-04 16:26:43.125 155 12302.42 112.12 55397.80 88888.00 2007-06-04 16:26:43.250 155 12302.35 112.05 55397.78 88888.00 2007-06-04 16:26:43.375 155 12302.27 112.05 55397.72 88888.00 2007-06-04 16:26:43.500 155 12302.25 112.05 55397.78 88888.00 2007-06-04 16:26:43.625 155 12302.27 112.05 55397.80 88888.00 2007-06-04 16:26:43.750 155 81945.62 136817.77 82406.82 88888.00 2007-06-04 16:26:43.875 155 116499.38 -206073.6028685.62 88888.00 2007-06-04 16:26:44.000 155 12302.27 112.08 55397.78 88888.00 2007-06-04 16:26:44.125 155 12302.35 112.12 55397.78 88888.00 2007-06-04 16:26:44.250 155 12302.27 112.08 55397.72 88888.00 2007-06-04 16:26:44.375 155 12302.25 112.10 55397.78 88888.00 2007-06-04 16:26:44.500 155 12302.30 112.10 55397.82 88888.00 2007-06-04 16:26:44.625 155 12302.30 112.12 55397.82 88888.00 2007-06-04 16:26:44.750 155 75392.02 136817.77 84045.20 88888.00 2007-06-04 16:26:44.875 155 116512.18 -206060.8028692.03 88888.00 2007-06-04 16:26:45.000 155 12302.25 112.05 55397.80 88888.00 2007-06-04 16:26:45.125 155 12302.30 112.03 55397.80 88888.00 2007-06-04 16:26:45.250 155 12302.38 112.05 55397.82 88888.00 2007-06-04 16:26:45.375 155 12302.38 112.05 55397.82 88888.00 2007-06-04 16:26:45.500 155 12302.35 112.05 55397.85 88888.00 2007-06-04 16:26:45.625 155 12302.35 112.08 55397.88 88888.00 2007-06-04 16:26:45.750 155 63923.22 136817.77 85683.62 88888.00 2007-06-04 16:26:45.875 155 116499.38 -206060.8028692.03 88888.00 2007-06-04 16:26:46.000 155 12302.33 112.08 55397.85 88888.00 2007-06-04 16:26:46.125 155 12302.30 112.08 55397.82 88888.00 2007-06-04 16:26:46.250 155 12302.25 112.00 55397.82 88888.00 2007-06-04 16:26:46.375 155 12302.30 112.00 55397.88 88888.00 2007-06-04 16:26:46.500 155 12302.33 112.03 55397.88 88888.00 2007-06-04 16:26:46.625 155 12302.23 111.97 55397.88 88888.00 2007-06-04 16:26:46.750 155 -55679.97 136817.77 87321.95 88888.00 2007-06-04 16:26:46.875 155 116486.57 -206073.6028666.42 88888.00 2007-06-04 16:26:47.000 155 12302.35 111.97 55397.90 88888.00 2007-06-04 16:26:47.125 155 12302.40 112.03 55397.88 88888.00 2007-06-04 16:26:47.250 155 12302.42 112.00 55397.88 88888.00 2007-06-04 16:26:47.375 155 12302.38 111.97 55397.88 88888.00 2007-06-04 16:26:47.500 155 12302.27 111.95 55397.85 88888.00 2007-06-04 16:26:47.625 155 12302.30 111.97 55397.88 88888.00 2007-06-04 16:26:47.750 155 93414.43 136817.77 88960.38 88888.00 2007-06-04 16:26:47.875 155 116499.38 -206060.8028672.83 88888.00 2007-06-04 16:26:48.000 155 12302.35 111.97 55397.93 88888.00 2007-06-04 16:26:48.125 155 12302.40 112.03 55397.95 88888.00 2007-06-04 16:26:48.250 155 12302.30 112.03 55397.93 88888.00 2007-06-04 16:26:48.375 155 12302.23 112.03 55397.95 88888.00 2007-06-04 16:26:48.500 155 12302.23 112.05 55397.95 88888.00 2007-06-04 16:26:48.625 155 12302.17 111.97 55397.97 88888.00 2007-06-04 16:26:48.750 155 136817.77 90598.82 0.00 88888.00 2007-06-04 16:26:48.875 155 116505.77 -206086.4028666.42 88888.00 2007-06-04 16:26:49.000 155 12302.25 112.00 55397.93 88888.00 2007-06-04 16:26:49.125 155 12302.25 111.95 55397.93 88888.00 2007-06-04 16:26:49.250 155 12302.25 111.90 55397.90 88888.00 2007-06-04 16:26:49.375 155 12302.30 111.90 55397.90 88888.00 2007-06-04 16:26:49.500 155 12302.35 111.97 55397.93 88888.00 2007-06-04 16:26:49.625 155 12302.35 111.95 55397.93 88888.00 2007-06-04 16:26:49.750 155 75392.02 136817.77 92237.18 88888.00 2007-06-04 16:26:49.875 155 116499.38 -206060.8028647.22 88888.00 2007-06-04 16:26:50.000 155 12302.27 111.95 55397.95 88888.00 2007-06-04 16:26:50.125 155 12302.30 111.92 55397.95 88888.00 2007-06-04 16:26:50.250 155 12302.20 111.85 55397.90 88888.00 2007-06-04 16:26:50.375 155 12302.20 111.83 55397.93 88888.00 2007-06-04 16:26:50.500 155 12302.27 111.88 55397.95 88888.00 2007-06-04 16:26:50.625 155 12302.20 111.88 55397.90 88888.00 2007-06-04 16:26:50.750 155 85222.43 136817.77 93875.60 88888.00 2007-06-04 16:26:50.875 155 116505.77 -206080.0028640.83 88888.00 2007-06-04 16:26:51.000 155 12302.17 111.88 55397.93 88888.00 2007-06-04 16:26:51.125 155 12302.15 111.85 55397.93 88888.00 2007-06-04 16:26:51.250 155 12302.12 111.88 55397.95 88888.00 2007-06-04 16:26:51.375 155 12302.15 111.90 55397.95 88888.00 2007-06-04 16:26:51.500 155 12302.25 111.92 55397.97 88888.00 2007-06-04 16:26:51.625 155 12302.27 111.92 55398.00 88888.00 2007-06-04 16:26:51.750 155 88499.23 136817.77 95513.98 88888.00 2007-06-04 16:26:51.875 155 116505.77 -206067.2028647.22 88888.00 2007-06-04 16:26:52.000 155 12302.38 111.85 55398.00 88888.00 2007-06-04 16:26:52.125 155 12302.33 111.90 55398.00 88888.00 2007-06-04 16:26:52.250 155 12302.23 111.90 55398.03 88888.00 2007-06-04 16:26:52.375 155 12302.23 111.88 55398.03 88888.00 2007-06-04 16:26:52.500 155 12302.25 111.88 55398.03 88888.00 2007-06-04 16:26:52.625 155 12302.30 111.85 55398.03 88888.00 2007-06-04 16:26:52.750 155 70476.82 136817.77 97152.38 88888.00 2007-06-04 16:26:52.875 155 116505.77 -206060.8028634.42 88888.00 2007-06-04 16:26:53.000 155 12302.17 111.85 55398.03 88888.00 2007-06-04 16:26:53.125 155 12302.20 111.83 55398.00 88888.00 2007-06-04 16:26:53.250 155 12302.20 111.85 55398.03 88888.00 2007-06-04 16:26:53.375 155 12302.27 111.90 55398.05 88888.00 2007-06-04 16:26:53.500 155 12302.23 111.85 55398.03 88888.00 2007-06-04 16:26:53.625 155 12302.17 111.85 55398.03 88888.00 2007-06-04 16:26:53.750 155 80307.23 136817.77 98790.82 88888.00 2007-06-04 16:26:53.875 155 116499.38 -206092.8028634.42 88888.00 2007-06-04 16:26:54.000 155 12302.17 111.88 55398.05 88888.00 2007-06-04 16:26:54.125 155 12302.27 111.83 55398.07 88888.00 2007-06-04 16:26:54.250 155 12302.23 111.80 55398.00 88888.00 2007-06-04 16:26:54.375 155 12302.15 111.78 55398.00 88888.00 2007-06-04 16:26:54.500 155 12302.15 111.78 55398.00 88888.00 2007-06-04 16:26:54.625 155 12302.20 111.75 55398.00 88888.00 2007-06-04 16:26:54.750 155 67200.02 136817.77 100429.18 88888.00 2007-06-04 16:26:54.875 155 116512.18 -206067.2028621.62 88888.00 2007-06-04 16:26:55.000 155 12302.30 111.78 55398.05 88888.00 2007-06-04 16:26:55.125 155 12302.20 111.78 55398.03 88888.00 2007-06-04 16:26:55.250 155 12302.10 111.78 55398.00 88888.00 2007-06-04 16:26:55.375 155 12302.15 111.83 55398.03 88888.00 2007-06-04 16:26:55.500 155 12302.20 111.88 55398.03 88888.00 2007-06-04 16:26:55.625 155 12302.20 111.80 55398.05 88888.00 2007-06-04 16:26:55.750 155 103244.82 136817.77 102067.57 88888.00 2007-06-04 16:26:55.875 155 116512.18 -206080.0028621.62 88888.00 2007-06-04 16:26:56.000 155 12302.12 111.75 55398.03 88888.00 2007-06-04 16:26:56.125 155 12302.15 111.78 55398.05 88888.00 2007-06-04 16:26:56.250 155 12302.17 111.80 55398.05 88888.00 2007-06-04 16:26:56.375 155 12302.15 111.80 55398.03 88888.00 2007-06-04 16:26:56.500 155 12302.12 111.83 55398.05 88888.00 2007-06-04 16:26:56.625 155 12302.17 111.83 55398.07 88888.00 2007-06-04 16:26:56.750 155 98329.62 136817.77 103706.00 88888.00 2007-06-04 16:26:56.875 155 116499.38 -206080.0028628.03 88888.00 2007-06-04 16:26:57.000 155 12302.17 111.70 55398.05 88888.00 2007-06-04 16:26:57.125 155 12302.12 111.70 55398.07 88888.00 2007-06-04 16:26:57.250 155 12302.15 111.78 55398.12 88888.00 2007-06-04 16:26:57.375 155 12302.17 111.78 55398.12 88888.00 2007-06-04 16:26:57.500 155 12302.17 111.72 55398.12 88888.00 2007-06-04 16:26:57.625 155 12302.20 111.70 55398.07 88888.00 2007-06-04 16:26:57.750 155 77030.43 136817.77 105344.38 88888.00 2007-06-04 16:26:57.875 155 116518.57 -206073.6028602.42 88888.00 2007-06-04 16:26:58.000 155 12302.15 111.70 55398.10 88888.00 2007-06-04 16:26:58.125 155 12302.08 111.67 55398.07 88888.00 2007-06-04 16:26:58.250 155 12302.12 111.67 55398.10 88888.00 2007-06-04 16:26:58.375 155 12302.10 111.75 55398.10 88888.00 2007-06-04 16:26:58.500 155 12302.12 111.80 55398.15 88888.00 2007-06-04 16:26:58.625 155 12302.08 111.75 55398.15 88888.00 2007-06-04 16:26:58.750 155 104883.23 136817.77 106982.80 88888.00 2007-06-04 16:26:58.875 155 116518.57 -206099.2028602.42 88888.00 2007-06-04 16:26:59.000 155 12302.12 111.75 55398.18 88888.00 2007-06-04 16:26:59.125 155 12302.15 111.78 55398.20 88888.00 2007-06-04 16:26:59.250 155 12302.10 111.70 55398.15 88888.00 2007-06-04 16:26:59.375 155 12302.08 111.65 55398.10 88888.00 2007-06-04 16:26:59.500 155 12302.08 111.70 55398.12 88888.00 2007-06-04 16:26:59.625 155 12302.10 111.72 55398.18 88888.00 2007-06-04 16:26:59.750 155 147481.62 136817.77 108621.20 88888.00 2007-06-04 16:26:59.875 155 116499.38 -206105.6028602.42 88888.00 2007-06-04 16:27:00.000 155 12301.95 111.75 55398.15 88888.00 2007-06-04 16:27:00.125 155 12302.05 111.78 55398.20 88888.00 2007-06-04 16:27:00.250 155 12302.00 111.72 55398.18 88888.00 2007-06-04 16:27:00.375 155 12301.98 111.70 55398.15 88888.00 2007-06-04 16:27:00.500 155 12301.92 111.67 55398.15 88888.00 2007-06-04 16:27:00.625 155 12301.95 111.75 55398.20 88888.00 2007-06-04 16:27:00.750 155 137651.23 136817.77 110259.60 88888.00 2007-06-04 16:27:00.875 155 116512.18 -206137.6028608.83 88888.00 2007-06-04 16:27:01.000 155 12301.98 111.65 55398.20 88888.00 2007-06-04 16:27:01.125 155 12302.00 111.70 55398.20 88888.00 2007-06-04 16:27:01.250 155 12302.02 111.70 55398.18 88888.00 2007-06-04 16:27:01.375 155 12302.05 111.75 55398.15 88888.00 2007-06-04 16:27:01.500 155 12302.08 111.75 55398.18 88888.00 2007-06-04 16:27:01.625 155 12302.05 111.72 55398.18 88888.00 2007-06-04 16:27:01.750 155 119628.82 136817.77 111898.00 88888.00 2007-06-04 16:27:01.875 155 116505.77 -206118.4028608.83 88888.00 2007-06-04 16:27:02.000 155 12302.00 111.70 55398.15 88888.00 2007-06-04 16:27:02.125 155 12302.02 111.75 55398.18 88888.00 2007-06-04 16:27:02.250 155 12302.05 111.78 55398.20 88888.00 2007-06-04 16:27:02.375 155 12302.08 111.78 55398.22 88888.00 2007-06-04 16:27:02.500 155 12301.98 111.72 55398.15 88888.00 2007-06-04 16:27:02.625 155 12301.92 111.75 55398.18 88888.00 2007-06-04 16:27:02.750 155 145843.23 136817.77 113536.43 88888.00 2007-06-04 16:27:02.875 155 116512.18 -206124.8028608.83 88888.00 2007-06-04 16:27:03.000 155 12302.05 111.80 55398.20 88888.00 2007-06-04 16:27:03.125 155 12302.02 111.75 55398.18 88888.00 2007-06-04 16:27:03.250 155 12301.98 111.70 55398.18 88888.00 2007-06-04 16:27:03.375 155 12301.92 111.67 55398.18 88888.00 2007-06-04 16:27:03.500 155 12301.98 111.65 55398.18 88888.00 2007-06-04 16:27:03.625 155 12302.02 111.67 55398.18 88888.00 2007-06-04 16:27:03.750 155 104883.23 136817.77 115174.80 88888.00 2007-06-04 16:27:03.875 155 116499.38 -206105.6028602.42 88888.00 2007-06-04 16:27:04.000 155 12302.05 111.65 55398.20 88888.00 2007-06-04 16:27:04.125 155 12302.12 111.67 55398.18 88888.00 2007-06-04 16:27:04.250 155 12302.15 111.75 55398.20 88888.00 2007-06-04 16:27:04.375 155 12302.08 111.70 55398.18 88888.00 2007-06-04 16:27:04.500 155 12302.00 111.62 55398.15 88888.00 2007-06-04 16:27:04.625 155 12302.00 111.65 55398.20 88888.00 2007-06-04 16:27:04.750 155 145843.23 136817.77 116813.20 88888.00 2007-06-04 16:27:04.875 155 116505.77 -206118.4028602.42 88888.00 2007-06-04 16:27:05.000 155 12302.00 111.67 55398.22 88888.00 2007-06-04 16:27:05.125 155 12302.02 111.67 55398.22 88888.00 2007-06-04 16:27:05.250 155 12302.00 111.70 55398.20 88888.00 2007-06-04 16:27:05.375 155 12302.00 111.70 55398.18 88888.00 2007-06-04 16:27:05.500 155 12302.02 111.72 55398.20 88888.00 2007-06-04 16:27:05.625 155 12302.02 111.75 55398.20 88888.00 2007-06-04 16:27:05.750 155 149120.02 136817.77 118451.62 88888.00 2007-06-04 16:27:05.875 155 116499.38 -206131.2028596.03 88888.00 2007-06-04 16:27:06.000 155 12302.08 111.70 55398.20 88888.00 2007-06-04 16:27:06.125 155 12302.05 111.72 55398.18 88888.00 2007-06-04 16:27:06.250 155 12302.00 111.75 55398.20 88888.00 2007-06-04 16:27:06.375 155 12302.05 111.75 55398.20 88888.00 2007-06-04 16:27:06.500 155 12302.02 111.70 55398.18 88888.00 2007-06-04 16:27:06.625 155 12302.00 111.67 55398.15 88888.00 2007-06-04 16:27:06.750 155 140928.02 136817.77 120090.02 88888.00 2007-06-04 16:27:06.875 155 116512.18 -206131.2028589.62 88888.00 2007-06-04 16:27:07.000 155 12301.90 111.67 55398.22 88888.00 2007-06-04 16:27:07.125 155 12301.92 111.70 55398.22 88888.00 2007-06-04 16:27:07.250 155 12301.98 111.70 55398.20 88888.00 2007-06-04 16:27:07.375 155 12301.98 111.65 55398.20 88888.00 2007-06-04 16:27:07.500 155 12301.98 111.65 55398.20 88888.00 2007-06-04 16:27:07.625 155 12302.02 111.67 55398.18 88888.00 2007-06-04 16:27:07.750 155 147481.62 136817.77 121728.43 88888.00 2007-06-04 16:27:07.875 155 116486.57 -206105.6028596.03 88888.00 2007-06-04 16:27:08.000 155 12302.00 111.62 55398.20 88888.00 2007-06-04 16:27:08.125 155 12301.98 111.70 55398.20 88888.00 2007-06-04 16:27:08.250 155 12301.98 111.67 55398.20 88888.00 2007-06-04 16:27:08.375 155 12302.08 111.72 55398.20 88888.00 2007-06-04 16:27:08.500 155 12302.05 111.75 55398.22 88888.00 2007-06-04 16:27:08.625 155 12302.05 111.72 55398.22 88888.00 2007-06-04 16:27:08.750 155 144204.83 136817.77 123366.73 88888.00 2007-06-04 16:27:08.875 155 116499.38 -206105.6028589.62 88888.00 2007-06-04 16:27:09.000 155 12302.12 111.75 55398.20 88888.00 2007-06-04 16:27:09.125 155 12302.08 111.75 55398.22 88888.00 2007-06-04 16:27:09.250 155 12302.02 111.72 55398.22 88888.00 2007-06-04 16:27:09.375 155 12302.12 111.70 55398.20 88888.00 2007-06-04 16:27:09.500 155 12302.12 111.67 55398.22 88888.00 2007-06-04 16:27:09.625 155 12302.05 111.70 55398.20 88888.00 2007-06-04 16:27:09.750 155 116352.02 136817.77 125005.20 88888.00 2007-06-04 16:27:09.875 155 116499.38 -206137.6028589.62 88888.00 2007-06-04 16:27:10.000 155 12302.08 111.72 55398.22 88888.00 2007-06-04 16:27:10.125 155 12302.12 111.78 55398.22 88888.00 2007-06-04 16:27:10.250 155 12302.12 111.75 55398.22 88888.00 2007-06-04 16:27:10.375 155 12302.12 111.70 55398.20 88888.00 2007-06-04 16:27:10.500 155 12302.08 111.70 55398.20 88888.00 2007-06-04 16:27:10.625 155 12302.05 111.67 55398.22 88888.00 2007-06-04 16:27:10.750 155 117990.43 136817.77 126643.62 88888.00 2007-06-04 16:27:10.875 155 116505.77 -206112.0028602.42 88888.00 2007-06-04 16:27:11.000 155 12302.23 111.75 55398.22 88888.00 2007-06-04 16:27:11.125 155 12302.23 111.83 55398.22 88888.00 2007-06-04 16:27:11.250 155 12302.12 111.83 55398.20 88888.00 2007-06-04 16:27:11.375 155 12302.00 111.78 55398.20 88888.00 2007-06-04 16:27:11.500 155 12302.02 111.75 55398.20 88888.00 2007-06-04 16:27:11.625 155 12302.12 111.80 55398.22 88888.00 2007-06-04 16:27:11.750 155 144204.83 136817.77 128281.98 88888.00 2007-06-04 16:27:11.875 155 116499.38 -206099.2028608.83 88888.00 2007-06-04 16:27:12.000 155 12302.20 111.78 55398.22 88888.00 2007-06-04 16:27:12.125 155 12302.25 111.83 55398.20 88888.00 2007-06-04 16:27:12.250 155 12302.23 111.78 55398.18 88888.00 2007-06-04 16:27:12.375 155 12302.10 111.72 55398.18 88888.00 2007-06-04 16:27:12.500 155 12302.10 111.78 55398.20 88888.00 2007-06-04 16:27:12.625 155 12302.10 111.78 55398.20 88888.00 2007-06-04 16:27:12.750 155 114713.62 136817.77 129920.35 88888.00 2007-06-04 16:27:12.875 155 116486.57 -206112.0028608.83 88888.00 2007-06-04 16:27:13.000 155 12302.10 111.75 55398.20 88888.00 2007-06-04 16:27:13.125 155 12302.12 111.78 55398.20 88888.00 2007-06-04 16:27:13.250 155 12302.17 111.83 55398.22 88888.00 2007-06-04 16:27:13.375 155 12302.17 111.80 55398.20 88888.00 2007-06-04 16:27:13.500 155 12302.15 111.85 55398.20 88888.00 2007-06-04 16:27:13.625 155 12302.17 111.80 55398.22 88888.00 2007-06-04 16:27:13.750 155 127820.82 136817.77 131558.80 88888.00 2007-06-04 16:27:13.875 155 116512.18 -206092.8028608.83 88888.00 2007-06-04 16:27:14.000 155 12302.05 111.75 55398.15 88888.00 2007-06-04 16:27:14.125 155 12302.15 111.80 55398.20 88888.00 2007-06-04 16:27:14.250 155 12302.17 111.85 55398.20 88888.00 2007-06-04 16:27:14.375 155 12302.12 111.78 55398.18 88888.00 2007-06-04 16:27:14.500 155 12302.08 111.75 55398.20 88888.00 2007-06-04 16:27:14.625 155 12302.10 111.83 55398.22 88888.00 2007-06-04 16:27:14.750 155 116352.02 136817.77 133197.20 88888.00 2007-06-04 16:27:14.875 155 116512.18 -206112.0028621.62 88888.00 2007-06-04 16:27:15.000 155 12302.10 111.80 55398.22 88888.00 2007-06-04 16:27:15.125 155 12302.12 111.83 55398.20 88888.00 2007-06-04 16:27:15.250 155 12302.12 111.90 55398.20 88888.00 2007-06-04 16:27:15.375 155 12302.08 111.83 55398.20 88888.00 2007-06-04 16:27:15.500 155 12302.02 111.78 55398.15 88888.00 2007-06-04 16:27:15.625 155 12302.10 111.85 55398.18 88888.00 2007-06-04 16:27:15.750 155 114713.62 136817.77 134835.65 88888.00 2007-06-04 16:27:15.875 155 116499.38 -206092.8028628.03 88888.00 2007-06-04 16:27:16.000 155 12302.10 111.85 55398.10 88888.00 2007-06-04 16:27:16.125 155 12302.12 111.88 55398.18 88888.00 2007-06-04 16:27:16.250 155 12302.12 111.88 55398.25 88888.00 2007-06-04 16:27:16.375 155 12302.08 111.80 55398.22 88888.00 2007-06-04 16:27:16.500 155 12302.10 111.90 55398.20 88888.00 2007-06-04 16:27:16.625 155 12302.08 111.85 55398.20 88888.00 2007-06-04 16:27:16.750 155 126182.43 136817.77 136474.00 88888.00 2007-06-04 16:27:16.875 155 116518.57 -206112.0028634.42 88888.00 2007-06-04 16:27:17.000 155 12302.08 111.85 55398.22 88888.00 2007-06-04 16:27:17.125 155 12302.08 111.85 55398.22 88888.00 2007-06-04 16:27:17.250 155 12302.08 111.88 55398.20 88888.00 2007-06-04 16:27:17.375 155 12302.10 111.85 55398.22 88888.00 2007-06-04 16:27:17.500 155 12302.10 111.88 55398.22 88888.00 2007-06-04 16:27:17.625 155 12302.05 111.90 55398.22 88888.00 2007-06-04 16:27:17.750 155 109798.43 136817.77 138112.38 88888.00 2007-06-04 16:27:17.875 155 116492.98 -206112.0028634.42 88888.00 2007-06-04 16:27:18.000 155 12302.02 111.85 55398.22 88888.00 2007-06-04 16:27:18.125 155 12301.98 111.80 55398.20 88888.00 2007-06-04 16:27:18.250 155 12301.98 111.80 55398.18 88888.00 2007-06-04 16:27:18.375 155 12302.05 111.83 55398.20 88888.00 2007-06-04 16:27:18.500 155 12302.10 111.88 55398.20 88888.00 2007-06-04 16:27:18.625 155 12302.10 111.88 55398.20 88888.00 2007-06-04 16:27:18.750 155 137651.23 136817.77 139750.83 88888.00 2007-06-04 16:27:18.875 155 116512.18 -206092.8028647.22 88888.00 2007-06-04 16:27:19.000 155 12302.10 111.88 55398.22 88888.00 2007-06-04 16:27:19.125 155 12302.05 111.88 55398.22 88888.00 2007-06-04 16:27:19.250 155 12302.00 111.92 55398.20 88888.00 2007-06-04 16:27:19.375 155 12301.92 111.92 55398.22 88888.00 2007-06-04 16:27:19.500 155 12301.95 111.92 55398.22 88888.00 2007-06-04 16:27:19.625 155 12301.92 111.92 55398.25 88888.00 2007-06-04 16:27:19.750 155 136012.83 136817.77 141389.20 88888.00 2007-06-04 16:27:19.875 155 116499.38 -206150.4028666.42 88888.00 2007-06-04 16:27:20.000 155 12301.92 111.83 55398.20 88888.00 2007-06-04 16:27:20.125 155 12301.90 111.90 55398.22 88888.00 2007-06-04 16:27:20.250 155 12301.92 112.00 55398.30 88888.00 2007-06-04 16:27:20.375 155 12302.00 112.03 55398.32 88888.00 2007-06-04 16:27:20.500 155 12302.00 111.90 55398.25 88888.00 2007-06-04 16:27:20.625 155 12302.00 111.90 55398.25 88888.00 2007-06-04 16:27:20.750 155 145843.23 136817.77 143027.62 88888.00 2007-06-04 16:27:20.875 155 116505.77 -206131.2028653.62 88888.00 2007-06-04 16:27:21.000 155 12301.88 111.83 55398.25 88888.00 2007-06-04 16:27:21.125 155 12301.85 111.88 55398.22 88888.00 2007-06-04 16:27:21.250 155 12301.90 111.92 55398.22 88888.00 2007-06-04 16:27:21.375 155 12301.98 111.95 55398.25 88888.00 2007-06-04 16:27:21.500 155 12301.98 111.95 55398.28 88888.00 2007-06-04 16:27:21.625 155 12301.88 111.85 55398.25 88888.00 2007-06-04 16:27:21.750 155 155673.62 136817.77 144666.02 88888.00 2007-06-04 16:27:21.875 155 116512.18 -206156.8028628.03 88888.00 2007-06-04 16:27:22.000 155 12301.90 111.92 55398.25 88888.00 2007-06-04 16:27:22.125 155 12301.90 111.90 55398.20 88888.00 2007-06-04 16:27:22.250 155 12301.90 111.88 55398.22 88888.00 2007-06-04 16:27:22.375 155 12301.88 111.90 55398.28 88888.00 2007-06-04 16:27:22.500 155 12301.80 111.92 55398.28 88888.00 2007-06-04 16:27:22.625 155 12301.83 111.95 55398.28 88888.00 2007-06-04 16:27:22.750 155 127820.82 136817.77 146304.40 88888.00 2007-06-04 16:27:22.875 155 116505.77 -206169.6028647.22 88888.00 2007-06-04 16:27:23.000 155 12301.75 111.85 55398.30 88888.00 2007-06-04 16:27:23.125 155 12301.80 111.90 55398.28 88888.00 2007-06-04 16:27:23.250 155 12301.85 111.95 55398.28 88888.00 2007-06-04 16:27:23.375 155 12301.88 111.95 55398.30 88888.00 2007-06-04 16:27:23.500 155 12301.85 111.92 55398.28 88888.00 2007-06-04 16:27:23.625 155 12301.80 111.92 55398.30 88888.00 2007-06-04 16:27:23.750 155 109798.43 136817.77 147942.83 88888.00 2007-06-04 16:27:23.875 155 116505.77 -206176.0028660.03 88888.00 2007-06-04 16:27:24.000 155 12301.90 111.95 55398.30 88888.00 2007-06-04 16:27:24.125 155 12301.92 112.00 55398.30 88888.00 2007-06-04 16:27:24.250 155 12301.92 112.00 55398.32 88888.00 2007-06-04 16:27:24.375 155 12301.88 111.95 55398.30 88888.00 2007-06-04 16:27:24.500 155 12301.90 111.97 55398.30 88888.00 2007-06-04 16:27:24.625 155 12301.95 112.00 55398.32 88888.00 2007-06-04 16:27:24.750 155 136817.77 149581.17 0.00 88888.00 2007-06-04 16:27:24.875 155 116499.38 -206163.2028660.03 88888.00 2007-06-04 16:27:25.000 155 12301.77 111.97 55398.32 88888.00 2007-06-04 16:27:25.125 155 12301.85 111.97 55398.30 88888.00 2007-06-04 16:27:25.250 155 12301.90 112.00 55398.32 88888.00 2007-06-04 16:27:25.375 155 12301.83 112.00 55398.32 88888.00 2007-06-04 16:27:25.500 155 12301.73 111.95 55398.32 88888.00 2007-06-04 16:27:25.625 155 12301.73 111.92 55398.32 88888.00 2007-06-04 16:27:25.750 155 142566.42 136817.77 151219.58 88888.00 2007-06-04 16:27:25.875 155 116505.77 -206208.0028666.42 88888.00 2007-06-04 16:27:26.000 155 12301.70 111.95 55398.35 88888.00 2007-06-04 16:27:26.125 155 12301.73 112.00 55398.35 88888.00 2007-06-04 16:27:26.250 155 12301.70 112.03 55398.38 88888.00 2007-06-04 16:27:26.375 155 12301.70 111.95 55398.32 88888.00 2007-06-04 16:27:26.500 155 12301.73 111.90 55398.30 88888.00 2007-06-04 16:27:26.625 155 12301.67 111.90 55398.32 88888.00 2007-06-04 16:27:26.750 155 136012.83 136817.77 152857.98 88888.00 2007-06-04 16:27:26.875 155 116499.38 -206233.6028647.22 88888.00 2007-06-04 16:27:27.000 155 12301.55 111.92 55398.32 88888.00 2007-06-04 16:27:27.125 155 12301.60 111.92 55398.32 88888.00 2007-06-04 16:27:27.250 155 12301.60 111.92 55398.40 88888.00 2007-06-04 16:27:27.375 155 12301.70 111.92 55398.40 88888.00 2007-06-04 16:27:27.500 155 12301.70 111.90 55398.40 88888.00 2007-06-04 16:27:27.625 155 12301.67 111.92 55398.38 88888.00 2007-06-04 16:27:27.750 155 136817.77 154496.38 0.00 88888.00 2007-06-04 16:27:27.875 155 116492.98 -206214.4028660.03 88888.00 2007-06-04 16:27:28.000 155 12301.65 111.92 55398.38 88888.00 2007-06-04 16:27:28.125 155 12301.62 111.95 55398.38 88888.00 2007-06-04 16:27:28.250 155 12301.65 112.00 55398.40 88888.00 2007-06-04 16:27:28.375 155 12301.67 112.00 55398.40 88888.00 2007-06-04 16:27:28.500 155 12301.65 111.92 55398.35 88888.00 2007-06-04 16:27:28.625 155 12301.60 111.92 55398.35 88888.00 2007-06-04 16:27:28.750 155 136817.77 156134.75 0.00 88888.00 2007-06-04 16:27:28.875 155 116505.77 -206233.6028653.62 88888.00 2007-06-04 16:27:29.000 155 12301.58 111.90 55398.40 88888.00 2007-06-04 16:27:29.125 155 12301.60 111.95 55398.43 88888.00 2007-06-04 16:27:29.250 155 12301.62 111.97 55398.47 88888.00 2007-06-04 16:27:29.375 155 12301.58 112.00 55398.47 88888.00 2007-06-04 16:27:29.500 155 12301.55 112.00 55398.45 88888.00 2007-06-04 16:27:29.625 155 12301.52 112.03 55398.40 88888.00 2007-06-04 16:27:29.750 155 136817.77 157773.23 0.00 88888.00 2007-06-04 16:27:29.875 155 116505.77 -206252.8028660.03 88888.00 2007-06-04 16:27:30.000 155 12301.55 111.92 55398.45 88888.00 2007-06-04 16:27:30.125 155 12301.62 111.97 55398.45 88888.00 2007-06-04 16:27:30.250 155 12301.58 112.00 55398.43 88888.00 2007-06-04 16:27:30.375 155 12301.48 111.95 55398.40 88888.00 2007-06-04 16:27:30.500 155 12301.48 111.92 55398.40 88888.00 2007-06-04 16:27:30.625 155 12301.58 111.95 55398.40 88888.00 2007-06-04 16:27:30.750 155 136817.77 159411.60 0.00 88888.00 2007-06-04 16:27:30.875 155 116486.57 -206246.4028672.83 88888.00 2007-06-04 16:27:31.000 155 12301.42 111.97 55398.40 88888.00 2007-06-04 16:27:31.125 155 12301.42 112.00 55398.40 88888.00 2007-06-04 16:27:31.250 155 12301.52 111.97 55398.40 88888.00 2007-06-04 16:27:31.375 155 12301.55 112.03 55398.43 88888.00 2007-06-04 16:27:31.500 155 12301.50 112.03 55398.45 88888.00 2007-06-04 16:27:31.625 155 12301.52 111.97 55398.45 88888.00 2007-06-04 16:27:31.750 155 136817.77 161049.98 0.00 88888.00 2007-06-04 16:27:31.875 155 116512.18 -206246.4028660.03 88888.00 2007-06-04 16:27:32.000 155 12301.60 111.97 55398.45 88888.00 2007-06-04 16:27:32.125 155 12301.58 111.97 55398.45 88888.00 2007-06-04 16:27:32.250 155 12301.52 111.97 55398.40 88888.00 2007-06-04 16:27:32.375 155 12301.52 111.97 55398.40 88888.00 2007-06-04 16:27:32.500 155 12301.52 112.00 55398.38 88888.00 2007-06-04 16:27:32.625 155 12301.58 112.03 55398.43 88888.00 2007-06-04 16:27:32.750 155 136817.77 162688.38 0.00 88888.00 2007-06-04 16:27:32.875 155 116499.38 -206240.0028679.22 88888.00 2007-06-04 16:27:33.000 155 12301.52 112.03 55398.43 88888.00 2007-06-04 16:27:33.125 155 12301.45 112.03 55398.45 88888.00 2007-06-04 16:27:33.250 155 12301.50 112.00 55398.47 88888.00 2007-06-04 16:27:33.375 155 12301.55 112.03 55398.47 88888.00 2007-06-04 16:27:33.500 155 12301.45 112.03 55398.47 88888.00 2007-06-04 16:27:33.625 155 12301.38 112.00 55398.43 88888.00 2007-06-04 16:27:33.750 155 152396.83 136817.77 164326.77 88888.00 2007-06-04 16:27:33.875 155 116505.77 -206284.8028672.83 88888.00 2007-06-04 16:27:34.000 155 12301.35 112.05 55398.43 88888.00 2007-06-04 16:27:34.125 155 12301.35 112.03 55398.43 88888.00 2007-06-04 16:27:34.250 155 12301.33 112.03 55398.43 88888.00 2007-06-04 16:27:34.375 155 12301.38 112.03 55398.43 88888.00 2007-06-04 16:27:34.500 155 12301.40 112.00 55398.43 88888.00 2007-06-04 16:27:34.625 155 12301.33 112.00 55398.40 88888.00 2007-06-04 16:27:34.750 155 163865.62 136817.77 165965.17 88888.00 2007-06-04 16:27:34.875 155 116512.18 -206323.2028672.83 88888.00 2007-06-04 16:27:35.000 155 12301.38 112.03 55398.40 88888.00 2007-06-04 16:27:35.125 155 12301.40 112.03 55398.43 88888.00 2007-06-04 16:27:35.250 155 12301.38 112.05 55398.43 88888.00 2007-06-04 16:27:35.375 155 12301.35 112.10 55398.40 88888.00 2007-06-04 16:27:35.500 155 12301.40 112.10 55398.43 88888.00 2007-06-04 16:27:35.625 155 12301.38 112.08 55398.43 88888.00 2007-06-04 16:27:35.750 155 172057.62 136817.77 167603.65 88888.00 2007-06-04 16:27:35.875 155 116499.38 -206297.6028692.03 88888.00 2007-06-04 16:27:36.000 155 12301.40 112.10 55398.43 88888.00 2007-06-04 16:27:36.125 155 12301.42 112.10 55398.45 88888.00 2007-06-04 16:27:36.250 155 12301.40 112.10 55398.47 88888.00 2007-06-04 16:27:36.375 155 12301.38 112.08 55398.47 88888.00 2007-06-04 16:27:36.500 155 12301.33 112.08 55398.47 88888.00 2007-06-04 16:27:36.625 155 12301.25 112.08 55398.45 88888.00 2007-06-04 16:27:36.750 155 203187.23 136817.77 169242.00 88888.00 2007-06-04 16:27:36.875 155 116499.38 -206342.4028698.42 88888.00 2007-06-04 16:27:37.000 155 12301.33 112.10 55398.47 88888.00 2007-06-04 16:27:37.125 155 12301.33 112.10 55398.45 88888.00 2007-06-04 16:27:37.250 155 12301.27 112.08 55398.47 88888.00 2007-06-04 16:27:37.375 155 12301.30 112.10 55398.43 88888.00 2007-06-04 16:27:37.500 155 12301.35 112.10 55398.43 88888.00 2007-06-04 16:27:37.625 155 12301.27 112.10 55398.45 88888.00 2007-06-04 16:27:37.750 155 173696.02 136817.77 170880.40 88888.00 2007-06-04 16:27:37.875 155 116505.77 -206316.8028698.42 88888.00 2007-06-04 16:27:38.000 155 12301.27 112.15 55398.43 88888.00 2007-06-04 16:27:38.125 155 12301.20 112.10 55398.43 88888.00 2007-06-04 16:27:38.250 155 12301.15 112.08 55398.43 88888.00 2007-06-04 16:27:38.375 155 12301.17 112.12 55398.40 88888.00 2007-06-04 16:27:38.500 155 12301.17 112.10 55398.40 88888.00 2007-06-04 16:27:38.625 155 12301.15 112.12 55398.43 88888.00 2007-06-04 16:27:38.750 155 203187.23 136817.77 172518.80 88888.00 2007-06-04 16:27:38.875 155 116505.77 -206336.0028711.22 88888.00 2007-06-04 16:27:39.000 155 12301.17 112.12 55398.45 88888.00 2007-06-04 16:27:39.125 155 12301.15 112.12 55398.45 88888.00 2007-06-04 16:27:39.250 155 12301.12 112.10 55398.43 88888.00 2007-06-04 16:27:39.375 155 12301.10 112.12 55398.45 88888.00 2007-06-04 16:27:39.500 155 12301.05 112.12 55398.45 88888.00 2007-06-04 16:27:39.625 155 12301.12 112.12 55398.47 88888.00 2007-06-04 16:27:39.750 155 157312.02 136817.77 174157.25 88888.00 2007-06-04 16:27:39.875 155 116505.77 -206355.2028698.42 88888.00 2007-06-04 16:27:40.000 155 12301.10 112.15 55398.45 88888.00 2007-06-04 16:27:40.125 155 12301.08 112.12 55398.45 88888.00 2007-06-04 16:27:40.250 155 12301.02 112.08 55398.43 88888.00 2007-06-04 16:27:40.375 155 12301.08 112.08 55398.43 88888.00 2007-06-04 16:27:40.500 155 12301.12 112.12 55398.45 88888.00 2007-06-04 16:27:40.625 155 12301.08 112.15 55398.45 88888.00 2007-06-04 16:27:40.750 155 196633.62 136817.77 175795.62 88888.00 2007-06-04 16:27:40.875 155 116499.38 -206387.2028704.83 88888.00 2007-06-04 16:27:41.000 155 12300.95 112.12 55398.43 88888.00 2007-06-04 16:27:41.125 155 12300.95 112.10 55398.43 88888.00 2007-06-04 16:27:41.250 155 12300.98 112.12 55398.43 88888.00 2007-06-04 16:27:41.375 155 12301.02 112.15 55398.45 88888.00 2007-06-04 16:27:41.500 155 12301.00 112.17 55398.43 88888.00 2007-06-04 16:27:41.625 155 12300.95 112.15 55398.43 88888.00 2007-06-04 16:27:41.750 155 186803.23 136817.77 177434.00 88888.00 2007-06-04 16:27:41.875 155 116505.77 -206374.4028704.83 88888.00 2007-06-04 16:27:42.000 155 12301.10 112.10 55398.50 88888.00 2007-06-04 16:27:42.125 155 12301.10 112.10 55398.47 88888.00 2007-06-04 16:27:42.250 155 12301.10 112.08 55398.45 88888.00 2007-06-04 16:27:42.375 155 12301.00 112.10 55398.45 88888.00 2007-06-04 16:27:42.500 155 12300.98 112.10 55398.45 88888.00 2007-06-04 16:27:42.625 155 12301.00 112.12 55398.45 88888.00 2007-06-04 16:27:42.750 155 186803.23 136817.77 179072.42 88888.00 2007-06-04 16:27:42.875 155 116512.18 -206393.6028692.03 88888.00 2007-06-04 16:27:43.000 155 12300.92 112.10 55398.47 88888.00 2007-06-04 16:27:43.125 155 12300.92 112.12 55398.53 88888.00 2007-06-04 16:27:43.250 155 12300.88 112.10 55398.47 88888.00 2007-06-04 16:27:43.375 155 12300.83 112.10 55398.47 88888.00 2007-06-04 16:27:43.500 155 12300.80 112.10 55398.45 88888.00 2007-06-04 16:27:43.625 155 12300.85 112.15 55398.47 88888.00 2007-06-04 16:27:43.750 155 201548.83 136817.77 180710.83 88888.00 2007-06-04 16:27:43.875 155 116499.38 -206432.0028704.83 88888.00 2007-06-04 16:27:44.000 155 12300.77 112.10 55398.45 88888.00 2007-06-04 16:27:44.125 155 12300.83 112.10 55398.45 88888.00 2007-06-04 16:27:44.250 155 12300.83 112.10 55398.45 88888.00 2007-06-04 16:27:44.375 155 12300.85 112.10 55398.47 88888.00 2007-06-04 16:27:44.500 155 12300.90 112.15 55398.47 88888.00 2007-06-04 16:27:44.625 155 12300.92 112.17 55398.47 88888.00 2007-06-04 16:27:44.750 155 136817.77 182349.23 0.00 88888.00 2007-06-04 16:27:44.875 155 116518.57 -206419.2028711.22 88888.00 2007-06-04 16:27:45.000 155 12300.80 112.17 55398.47 88888.00 2007-06-04 16:27:45.125 155 12300.83 112.22 55398.47 88888.00 2007-06-04 16:27:45.250 155 12300.77 112.17 55398.50 88888.00 2007-06-04 16:27:45.375 155 12300.65 112.12 55398.47 88888.00 2007-06-04 16:27:45.500 155 12300.62 112.15 55398.47 88888.00 2007-06-04 16:27:45.625 155 12300.67 112.12 55398.53 88888.00 2007-06-04 16:27:45.750 155 194995.23 136817.77 183987.62 88888.00 2007-06-04 16:27:45.875 155 116505.77 -206464.0028698.42 88888.00 2007-06-04 16:27:46.000 155 12300.60 112.15 55398.50 88888.00 2007-06-04 16:27:46.125 155 12300.65 112.12 55398.47 88888.00 2007-06-04 16:27:46.250 155 12300.67 112.12 55398.47 88888.00 2007-06-04 16:27:46.375 155 12300.58 112.10 55398.45 88888.00 2007-06-04 16:27:46.500 155 12300.55 112.10 55398.47 88888.00 2007-06-04 16:27:46.625 155 12300.55 112.15 55398.53 88888.00 2007-06-04 16:27:46.750 155 178611.23 136817.77 185625.98 88888.00 2007-06-04 16:27:46.875 155 116499.38 -206502.4028711.22 88888.00 2007-06-04 16:27:47.000 155 12300.60 112.15 55398.53 88888.00 2007-06-04 16:27:47.125 155 12300.58 112.15 55398.50 88888.00 2007-06-04 16:27:47.250 155 12300.62 112.15 55398.50 88888.00 2007-06-04 16:27:47.375 155 12300.65 112.17 55398.50 88888.00 2007-06-04 16:27:47.500 155 12300.60 112.15 55398.50 88888.00 2007-06-04 16:27:47.625 155 12300.62 112.10 55398.47 88888.00 2007-06-04 16:27:47.750 155 198272.02 136817.77 187264.38 88888.00 2007-06-04 16:27:47.875 155 116512.18 -206502.4028704.83 88888.00 2007-06-04 16:27:48.000 155 12300.52 112.12 55398.50 88888.00 2007-06-04 16:27:48.125 155 12300.52 112.15 55398.50 88888.00 2007-06-04 16:27:48.250 155 12300.52 112.12 55398.50 88888.00 2007-06-04 16:27:48.375 155 12300.58 112.12 55398.47 88888.00 2007-06-04 16:27:48.500 155 12300.60 112.15 55398.47 88888.00 2007-06-04 16:27:48.625 155 12300.58 112.10 55398.47 88888.00 2007-06-04 16:27:48.750 155 183526.42 136817.77 188902.83 88888.00 2007-06-04 16:27:48.875 155 116499.38 -206521.6028717.62 88888.00 2007-06-04 16:27:49.000 155 12300.42 112.15 55398.50 88888.00 2007-06-04 16:27:49.125 155 12300.50 112.17 55398.53 88888.00 2007-06-04 16:27:49.250 155 12300.52 112.22 55398.53 88888.00 2007-06-04 16:27:49.375 155 12300.42 112.17 55398.50 88888.00 2007-06-04 16:27:49.500 155 12300.38 112.17 55398.50 88888.00 2007-06-04 16:27:49.625 155 12300.30 112.17 55398.50 88888.00 2007-06-04 16:27:49.750 155 181888.02 136817.77 190541.23 88888.00 2007-06-04 16:27:49.875 155 116505.77 -206560.0028724.03 88888.00 2007-06-04 16:27:50.000 155 12300.40 112.25 55398.50 88888.00 2007-06-04 16:27:50.125 155 12300.38 112.20 55398.50 88888.00 2007-06-04 16:27:50.250 155 12300.33 112.22 55398.50 88888.00 2007-06-04 16:27:50.375 155 12300.30 112.22 55398.53 88888.00 2007-06-04 16:27:50.500 155 12300.40 112.25 55398.55 88888.00 2007-06-04 16:27:50.625 155 12300.40 112.22 55398.50 88888.00 2007-06-04 16:27:50.750 155 198272.02 136817.77 192179.58 88888.00 2007-06-04 16:27:50.875 155 116505.77 -206547.2028717.62 88888.00 2007-06-04 16:27:51.000 155 12300.48 112.17 55398.53 88888.00 2007-06-04 16:27:51.125 155 12300.40 112.20 55398.53 88888.00 2007-06-04 16:27:51.250 155 12300.35 112.20 55398.50 88888.00 2007-06-04 16:27:51.375 155 12300.30 112.22 55398.53 88888.00 2007-06-04 16:27:51.500 155 12300.27 112.20 55398.53 88888.00 2007-06-04 16:27:51.625 155 12300.20 112.17 55398.50 88888.00 2007-06-04 16:27:51.750 155 176972.83 136817.77 193818.02 88888.00 2007-06-04 16:27:51.875 155 116505.77 -206598.4028711.22 88888.00 2007-06-04 16:27:52.000 155 12300.25 112.20 55398.55 88888.00 2007-06-04 16:27:52.125 155 12300.17 112.22 55398.50 88888.00 2007-06-04 16:27:52.250 155 12300.20 112.20 55398.53 88888.00 2007-06-04 16:27:52.375 155 12300.33 112.25 55398.55 88888.00 2007-06-04 16:27:52.500 155 12300.38 112.25 55398.55 88888.00 2007-06-04 16:27:52.625 155 12300.25 112.15 55398.50 88888.00 2007-06-04 16:27:52.750 155 162227.23 136817.77 195456.40 88888.00 2007-06-04 16:27:52.875 155 116524.98 -206611.2028704.83 88888.00 2007-06-04 16:27:53.000 155 12300.23 112.25 55398.57 88888.00 2007-06-04 16:27:53.125 155 12300.17 112.25 55398.55 88888.00 2007-06-04 16:27:53.250 155 12300.12 112.28 55398.55 88888.00 2007-06-04 16:27:53.375 155 12300.10 112.28 55398.53 88888.00 2007-06-04 16:27:53.500 155 12300.10 112.28 55398.53 88888.00 2007-06-04 16:27:53.625 155 12300.08 112.20 55398.53 88888.00 2007-06-04 16:27:53.750 155 160588.83 136817.77 197094.85 88888.00 2007-06-04 16:27:53.875 155 116486.57 -206624.0028736.83 88888.00 2007-06-04 16:27:54.000 155 12300.05 112.33 55398.53 88888.00 2007-06-04 16:27:54.125 155 12299.98 112.30 55398.50 88888.00 2007-06-04 16:27:54.250 155 12299.92 112.25 55398.53 88888.00 2007-06-04 16:27:54.375 155 12299.92 112.22 55398.53 88888.00 2007-06-04 16:27:54.500 155 12299.98 112.25 55398.53 88888.00 2007-06-04 16:27:54.625 155 12300.02 112.30 55398.53 88888.00 2007-06-04 16:27:54.750 155 176972.83 136817.77 198733.17 88888.00 2007-06-04 16:27:54.875 155 116492.98 -206630.4028762.42 88888.00 2007-06-04 16:27:55.000 155 12299.98 112.22 55398.53 88888.00 2007-06-04 16:27:55.125 155 12299.95 112.25 55398.53 88888.00 2007-06-04 16:27:55.250 155 12299.88 112.28 55398.55 88888.00 2007-06-04 16:27:55.375 155 12299.90 112.28 55398.53 88888.00 2007-06-04 16:27:55.500 155 12299.88 112.25 55398.53 88888.00 2007-06-04 16:27:55.625 155 12299.88 112.33 55398.53 88888.00 2007-06-04 16:27:55.750 155 191718.42 136817.77 200371.60 88888.00 2007-06-04 16:27:55.875 155 116518.57 -206675.2028768.83 88888.00 2007-06-04 16:27:56.000 155 12299.88 112.33 55398.55 88888.00 2007-06-04 16:27:56.125 155 12299.88 112.33 55398.55 88888.00 2007-06-04 16:27:56.250 155 12299.88 112.33 55398.53 88888.00 2007-06-04 16:27:56.375 155 12299.88 112.38 55398.53 88888.00 2007-06-04 16:27:56.500 155 12299.85 112.38 55398.53 88888.00 2007-06-04 16:27:56.625 155 12299.85 112.42 55398.55 88888.00 2007-06-04 16:27:56.750 155 194995.23 136817.77 202010.00 88888.00 2007-06-04 16:27:56.875 155 116492.98 -206681.6028781.62 88888.00 2007-06-04 16:27:57.000 155 12299.80 112.42 55398.57 88888.00 2007-06-04 16:27:57.125 155 12299.80 112.45 55398.57 88888.00 2007-06-04 16:27:57.250 155 12299.73 112.40 55398.53 88888.00 2007-06-04 16:27:57.375 155 12299.62 112.33 55398.53 88888.00 2007-06-04 16:27:57.500 155 12299.67 112.40 55398.55 88888.00 2007-06-04 16:27:57.625 155 12299.73 112.40 55398.55 88888.00 2007-06-04 16:27:57.750 155 186803.23 136817.77 203648.40 88888.00 2007-06-04 16:27:57.875 155 116499.38 -206707.2028775.22 88888.00 2007-06-04 16:27:58.000 155 12299.60 112.30 55398.55 88888.00 2007-06-04 16:27:58.125 155 12299.60 112.38 55398.57 88888.00 2007-06-04 16:27:58.250 155 12299.62 112.40 55398.60 88888.00 2007-06-04 16:27:58.375 155 12299.67 112.42 55398.62 88888.00 2007-06-04 16:27:58.500 155 12299.60 112.38 55398.57 88888.00 2007-06-04 16:27:58.625 155 12299.58 112.35 55398.55 88888.00 2007-06-04 16:27:58.750 155 173696.02 136817.77 205286.85 88888.00 2007-06-04 16:27:58.875 155 116499.38 -206745.6028762.42 88888.00 2007-06-04 16:27:59.000 155 12299.55 112.45 55398.62 88888.00 2007-06-04 16:27:59.125 155 12299.58 112.42 55398.62 88888.00 2007-06-04 16:27:59.250 155 12299.58 112.40 55398.60 88888.00 2007-06-04 16:27:59.375 155 12299.52 112.42 55398.55 88888.00 2007-06-04 16:27:59.500 155 12299.52 112.40 55398.53 88888.00 2007-06-04 16:27:59.625 155 12299.48 112.38 55398.57 88888.00 2007-06-04 16:27:59.750 155 183526.42 136817.77 206925.15 88888.00 2007-06-04 16:27:59.875 155 116505.77 -206745.6028788.03 88888.00 2007-06-04 16:28:00.000 155 12299.55 112.42 55398.62 88888.00 2007-06-04 16:28:00.125 155 12299.58 112.42 55398.57 88888.00 2007-06-04 16:28:00.250 155 12299.52 112.45 55398.55 88888.00 2007-06-04 16:28:00.375 155 12299.48 112.40 55398.55 88888.00 2007-06-04 16:28:00.500 155 12299.48 112.42 55398.57 88888.00 2007-06-04 16:28:00.625 155 12299.45 112.42 55398.57 88888.00 2007-06-04 16:28:00.750 155 201548.83 136817.77 208563.60 88888.00 2007-06-04 16:28:00.875 155 116499.38 -206784.0028781.62 88888.00 2007-06-04 16:28:01.000 155 12299.40 112.40 55398.60 88888.00 2007-06-04 16:28:01.125 155 12299.38 112.38 55398.62 88888.00 2007-06-04 16:28:01.250 155 12299.35 112.40 55398.60 88888.00 2007-06-04 16:28:01.375 155 12299.35 112.47 55398.60 88888.00 2007-06-04 16:28:01.500 155 12299.33 112.42 55398.57 88888.00 2007-06-04 16:28:01.625 155 12299.30 112.35 55398.57 88888.00 2007-06-04 16:28:01.750 155 199910.42 136817.77 -209228.4088888.00 2007-06-04 16:28:01.875 155 116499.38 -206822.4028775.22 88888.00 2007-06-04 16:28:02.000 155 12299.30 112.45 55398.62 88888.00 2007-06-04 16:28:02.125 155 12299.23 112.40 55398.62 88888.00 2007-06-04 16:28:02.250 155 12299.27 112.42 55398.62 88888.00 2007-06-04 16:28:02.375 155 12299.33 112.45 55398.62 88888.00 2007-06-04 16:28:02.500 155 12299.30 112.42 55398.62 88888.00 2007-06-04 16:28:02.625 155 12299.25 112.42 55398.65 88888.00 2007-06-04 16:28:02.750 155 136817.77 -207589.95 0.00 88888.00 2007-06-04 16:28:02.875 155 116512.18 -206835.2028781.62 88888.00 2007-06-04 16:28:03.000 155 12299.27 112.42 55398.62 88888.00 2007-06-04 16:28:03.125 155 12299.27 112.40 55398.65 88888.00 2007-06-04 16:28:03.250 155 12299.20 112.40 55398.65 88888.00 2007-06-04 16:28:03.375 155 12299.10 112.42 55398.62 88888.00 2007-06-04 16:28:03.500 155 12299.05 112.40 55398.62 88888.00 2007-06-04 16:28:03.625 155 12299.15 112.40 55398.68 88888.00 2007-06-04 16:28:03.750 155 -37657.57 136817.77 -205951.5888888.00 2007-06-04 16:28:03.875 155 116505.77 -206841.6028768.83 88888.00 2007-06-04 16:28:04.000 155 12299.10 112.38 55398.65 88888.00 2007-06-04 16:28:04.125 155 12299.12 112.35 55398.65 88888.00 2007-06-04 16:28:04.250 155 12299.08 112.38 55398.65 88888.00 2007-06-04 16:28:04.375 155 12299.05 112.40 55398.65 88888.00 2007-06-04 16:28:04.500 155 12299.08 112.42 55398.65 88888.00 2007-06-04 16:28:04.625 155 12299.10 112.42 55398.65 88888.00 2007-06-04 16:28:04.750 155 -14719.98 136817.77 -204313.2388888.00 2007-06-04 16:28:04.875 155 116499.38 -206892.8028768.83 88888.00 2007-06-04 16:28:05.000 155 12299.02 112.40 55398.65 88888.00 2007-06-04 16:28:05.125 155 12299.10 112.33 55398.65 88888.00 2007-06-04 16:28:05.250 155 12299.08 112.30 55398.65 88888.00 2007-06-04 16:28:05.375 155 12299.02 112.33 55398.65 88888.00 2007-06-04 16:28:05.500 155 12299.02 112.35 55398.62 88888.00 2007-06-04 16:28:05.625 155 12299.00 112.33 55398.62 88888.00 2007-06-04 16:28:05.750 155 136817.77 -202674.75 0.00 88888.00 2007-06-04 16:28:05.875 155 116518.57 -206892.8028762.42 88888.00 2007-06-04 16:28:06.000 155 12299.05 112.47 55398.65 88888.00 2007-06-04 16:28:06.125 155 12299.08 112.47 55398.68 88888.00 2007-06-04 16:28:06.250 155 12299.15 112.45 55398.68 88888.00 2007-06-04 16:28:06.375 155 12299.12 112.40 55398.65 88888.00 2007-06-04 16:28:06.500 155 12299.05 112.40 55398.68 88888.00 2007-06-04 16:28:06.625 155 12299.00 112.35 55398.65 88888.00 2007-06-04 16:28:06.750 155 136817.77 -201036.40 0.00 88888.00 2007-06-04 16:28:06.875 155 116505.77 -206886.4028775.22 88888.00 2007-06-04 16:28:07.000 155 12298.95 112.33 55398.70 88888.00 2007-06-04 16:28:07.125 155 12298.95 112.30 55398.68 88888.00 2007-06-04 16:28:07.250 155 12298.95 112.35 55398.68 88888.00 2007-06-04 16:28:07.375 155 12298.92 112.35 55398.65 88888.00 2007-06-04 16:28:07.500 155 12298.95 112.33 55398.68 88888.00 2007-06-04 16:28:07.625 155 12299.00 112.30 55398.65 88888.00 2007-06-04 16:28:07.750 155 136817.77 -199397.95 0.00 88888.00 2007-06-04 16:28:07.875 155 116505.77 -206912.0028762.42 88888.00 2007-06-04 16:28:08.000 155 12298.90 112.30 55398.62 88888.00 2007-06-04 16:28:08.125 155 12298.98 112.33 55398.62 88888.00 2007-06-04 16:28:08.250 155 12299.05 112.35 55398.68 88888.00 2007-06-04 16:28:08.375 155 12299.08 112.35 55398.65 88888.00 2007-06-04 16:28:08.500 155 12299.05 112.38 55398.65 88888.00 2007-06-04 16:28:08.625 155 12298.98 112.35 55398.65 88888.00 2007-06-04 16:28:08.750 155 136817.77 -197759.60 0.00 88888.00 2007-06-04 16:28:08.875 155 116499.38 -206918.4028762.42 88888.00 2007-06-04 16:28:09.000 155 12298.95 112.38 55398.68 88888.00 2007-06-04 16:28:09.125 155 12298.95 112.38 55398.68 88888.00 2007-06-04 16:28:09.250 155 12298.92 112.35 55398.65 88888.00 2007-06-04 16:28:09.375 155 12298.85 112.28 55398.60 88888.00 2007-06-04 16:28:09.500 155 12298.90 112.30 55398.60 88888.00 2007-06-04 16:28:09.625 155 12298.88 112.35 55398.65 88888.00 2007-06-04 16:28:09.750 155 136817.77 -196121.25 0.00 88888.00 2007-06-04 16:28:09.875 155 116518.57 -206931.2028762.42 88888.00 2007-06-04 16:28:10.000 155 12298.83 112.33 55398.65 88888.00 2007-06-04 16:28:10.125 155 12298.83 112.35 55398.62 88888.00 2007-06-04 16:28:10.250 155 12298.88 112.42 55398.68 88888.00 2007-06-04 16:28:10.375 155 12298.95 112.45 55398.68 88888.00 2007-06-04 16:28:10.500 155 12298.90 112.33 55398.65 88888.00 2007-06-04 16:28:10.625 155 12298.90 112.33 55398.68 88888.00 2007-06-04 16:28:10.750 155 136817.77 -194482.80 0.00 88888.00 2007-06-04 16:28:10.875 155 116512.18 -206937.6028762.42 88888.00 2007-06-04 16:28:11.000 155 12298.88 112.38 55398.62 88888.00 2007-06-04 16:28:11.125 155 12298.85 112.33 55398.62 88888.00 2007-06-04 16:28:11.250 155 12298.83 112.28 55398.62 88888.00 2007-06-04 16:28:11.375 155 12298.77 112.25 55398.60 88888.00 2007-06-04 16:28:11.500 155 12298.80 112.30 55398.62 88888.00 2007-06-04 16:28:11.625 155 12298.75 112.33 55398.68 88888.00 2007-06-04 16:28:11.750 155 136817.77 -192844.42 0.00 88888.00 2007-06-04 16:28:11.875 155 116505.77 -206956.8028768.83 88888.00 2007-06-04 16:28:12.000 155 12298.77 112.28 55398.68 88888.00 2007-06-04 16:28:12.125 155 12298.77 112.33 55398.68 88888.00 2007-06-04 16:28:12.250 155 12298.77 112.38 55398.68 88888.00 2007-06-04 16:28:12.375 155 12298.77 112.35 55398.70 88888.00 2007-06-04 16:28:12.500 155 12298.75 112.33 55398.72 88888.00 2007-06-04 16:28:12.625 155 12298.88 112.35 55398.70 88888.00 2007-06-04 16:28:12.750 155 136817.77 -191206.00 0.00 88888.00 2007-06-04 16:28:12.875 155 116499.38 -206937.6028743.22 88888.00 2007-06-04 16:28:13.000 155 12298.75 112.30 55398.68 88888.00 2007-06-04 16:28:13.125 155 12298.77 112.30 55398.70 88888.00 2007-06-04 16:28:13.250 155 12298.80 112.30 55398.70 88888.00 2007-06-04 16:28:13.375 155 12298.77 112.30 55398.68 88888.00 2007-06-04 16:28:13.500 155 12298.88 112.33 55398.68 88888.00 2007-06-04 16:28:13.625 155 12298.83 112.30 55398.65 88888.00 2007-06-04 16:28:13.750 155 136817.77 -189567.55 0.00 88888.00 2007-06-04 16:28:13.875 155 116486.57 -206950.4028736.83 88888.00 2007-06-04 16:28:14.000 155 12298.85 112.33 55398.70 88888.00 2007-06-04 16:28:14.125 155 12298.90 112.33 55398.68 88888.00 2007-06-04 16:28:14.250 155 12298.85 112.28 55398.70 88888.00 2007-06-04 16:28:14.375 155 12298.80 112.25 55398.68 88888.00 2007-06-04 16:28:14.500 155 12298.77 112.25 55398.68 88888.00 2007-06-04 16:28:14.625 155 12298.77 112.25 55398.65 88888.00 2007-06-04 16:28:14.750 155 136817.77 -187929.20 0.00 88888.00 2007-06-04 16:28:14.875 155 116499.38 -206976.0028736.83 88888.00 2007-06-04 16:28:15.000 155 12298.73 112.25 55398.62 88888.00 2007-06-04 16:28:15.125 155 12298.70 112.22 55398.60 88888.00 2007-06-04 16:28:15.250 155 12298.70 112.22 55398.57 88888.00 2007-06-04 16:28:15.375 155 12298.75 112.22 55398.60 88888.00 2007-06-04 16:28:15.500 155 12298.80 112.25 55398.62 88888.00 2007-06-04 16:28:15.625 155 12298.77 112.20 55398.62 88888.00 2007-06-04 16:28:15.750 155 136817.77 -186290.77 0.00 88888.00 2007-06-04 16:28:15.875 155 116492.98 -206937.6028724.03 88888.00 2007-06-04 16:28:16.000 155 12298.80 112.20 55398.65 88888.00 2007-06-04 16:28:16.125 155 12298.80 112.20 55398.62 88888.00 2007-06-04 16:28:16.250 155 12298.83 112.20 55398.60 88888.00 2007-06-04 16:28:16.375 155 12298.88 112.12 55398.60 88888.00 2007-06-04 16:28:16.500 155 12298.88 112.15 55398.62 88888.00 2007-06-04 16:28:16.625 155 12298.92 112.20 55398.62 88888.00 2007-06-04 16:28:16.750 155 136817.77 -184652.40 0.00 88888.00 2007-06-04 16:28:16.875 155 116499.38 -206931.2028717.62 88888.00 2007-06-04 16:28:17.000 155 12298.90 112.12 55398.62 88888.00 2007-06-04 16:28:17.125 155 12298.88 112.17 55398.62 88888.00 2007-06-04 16:28:17.250 155 12298.85 112.17 55398.62 88888.00 2007-06-04 16:28:17.375 155 12298.83 112.15 55398.62 88888.00 2007-06-04 16:28:17.500 155 12298.85 112.20 55398.65 88888.00 2007-06-04 16:28:17.625 155 12298.90 112.17 55398.62 88888.00 2007-06-04 16:28:17.750 155 136817.77 -183014.02 0.00 88888.00 2007-06-04 16:28:17.875 155 116486.57 -206931.2028717.62 88888.00 2007-06-04 16:28:18.000 155 12299.02 112.08 55398.62 88888.00 2007-06-04 16:28:18.125 155 12299.05 112.10 55398.62 88888.00 2007-06-04 16:28:18.250 155 12299.05 112.15 55398.60 88888.00 2007-06-04 16:28:18.375 155 12299.08 112.20 55398.62 88888.00 2007-06-04 16:28:18.500 155 12299.00 112.20 55398.60 88888.00 2007-06-04 16:28:18.625 155 12298.95 112.17 55398.60 88888.00 2007-06-04 16:28:18.750 155 136817.77 -181375.62 0.00 88888.00 2007-06-04 16:28:18.875 155 116499.38 -206912.0028698.42 88888.00 2007-06-04 16:28:19.000 155 12298.92 112.10 55398.60 88888.00 2007-06-04 16:28:19.125 155 12298.98 112.10 55398.60 88888.00 2007-06-04 16:28:19.250 155 12299.00 112.08 55398.60 88888.00 2007-06-04 16:28:19.375 155 12298.92 112.03 55398.55 88888.00 2007-06-04 16:28:19.500 155 12298.90 112.05 55398.57 88888.00 2007-06-04 16:28:19.625 155 12298.95 112.08 55398.60 88888.00 2007-06-04 16:28:19.750 155 136817.77 -179737.23 0.00 88888.00 2007-06-04 16:28:19.875 155 116499.38 -206912.0028685.62 88888.00 2007-06-04 16:28:20.000 155 12298.85 112.00 55398.60 88888.00 2007-06-04 16:28:20.125 155 12298.92 112.00 55398.57 88888.00 2007-06-04 16:28:20.250 155 12298.92 112.00 55398.57 88888.00 2007-06-04 16:28:20.375 155 12298.92 112.05 55398.62 88888.00 2007-06-04 16:28:20.500 155 12298.95 112.05 55398.60 88888.00 2007-06-04 16:28:20.625 155 12299.02 112.05 55398.57 88888.00 2007-06-04 16:28:20.750 155 136817.77 -178098.77 0.00 88888.00 2007-06-04 16:28:20.875 155 116492.98 -206899.2028679.22 88888.00 2007-06-04 16:28:21.000 155 12299.05 112.05 55398.60 88888.00 2007-06-04 16:28:21.125 155 12298.95 112.00 55398.57 88888.00 2007-06-04 16:28:21.250 155 12298.92 111.97 55398.60 88888.00 2007-06-04 16:28:21.375 155 12298.95 112.00 55398.60 88888.00 2007-06-04 16:28:21.500 155 12298.92 111.95 55398.57 88888.00 2007-06-04 16:28:21.625 155 12298.95 111.92 55398.60 88888.00 2007-06-04 16:28:21.750 155 201548.83 136817.77 -176460.3888888.00 2007-06-04 16:28:21.875 155 116505.77 -206899.2028660.03 88888.00 2007-06-04 16:28:22.000 155 12299.05 111.92 55398.55 88888.00 2007-06-04 16:28:22.125 155 12299.08 111.92 55398.55 88888.00 2007-06-04 16:28:22.250 155 12298.98 111.88 55398.55 88888.00 2007-06-04 16:28:22.375 155 12298.90 111.83 55398.57 88888.00 2007-06-04 16:28:22.500 155 12298.98 111.88 55398.55 88888.00 2007-06-04 16:28:22.625 155 12299.02 111.90 55398.55 88888.00 2007-06-04 16:28:22.750 155 136817.77 -174821.98 0.00 88888.00 2007-06-04 16:28:22.875 155 116499.38 -206873.6028660.03 88888.00 2007-06-04 16:28:23.000 155 12299.00 111.83 55398.55 88888.00 2007-06-04 16:28:23.125 155 12299.02 111.80 55398.55 88888.00 2007-06-04 16:28:23.250 155 12299.08 111.85 55398.55 88888.00 2007-06-04 16:28:23.375 155 12299.05 111.85 55398.53 88888.00 2007-06-04 16:28:23.500 155 12299.05 111.85 55398.57 88888.00 2007-06-04 16:28:23.625 155 12299.08 111.80 55398.55 88888.00 2007-06-04 16:28:23.750 155 136817.77 -173183.62 0.00 88888.00 2007-06-04 16:28:23.875 155 116505.77 -206880.0028608.83 88888.00 2007-06-04 16:28:24.000 155 12299.15 111.78 55398.57 88888.00 2007-06-04 16:28:24.125 155 12299.15 111.78 55398.57 88888.00 2007-06-04 16:28:24.250 155 12299.17 111.80 55398.60 88888.00 2007-06-04 16:28:24.375 155 12299.17 111.83 55398.57 88888.00 2007-06-04 16:28:24.500 155 12299.15 111.83 55398.57 88888.00 2007-06-04 16:28:24.625 155 12299.15 111.78 55398.55 88888.00 2007-06-04 16:28:24.750 155 136817.77 -171545.17 0.00 88888.00 2007-06-04 16:28:24.875 155 116505.77 -206860.8028602.42 88888.00 2007-06-04 16:28:25.000 155 12299.08 111.78 55398.55 88888.00 2007-06-04 16:28:25.125 155 12299.02 111.75 55398.53 88888.00 2007-06-04 16:28:25.250 155 12298.95 111.72 55398.53 88888.00 2007-06-04 16:28:25.375 155 12299.02 111.78 55398.55 88888.00 2007-06-04 16:28:25.500 155 12299.10 111.75 55398.57 88888.00 2007-06-04 16:28:25.625 155 12299.08 111.70 55398.57 88888.00 2007-06-04 16:28:25.750 155 136817.77 -169906.80 0.00 88888.00 2007-06-04 16:28:25.875 155 116492.98 -206873.6028589.62 88888.00 2007-06-04 16:28:26.000 155 12299.08 111.60 55398.53 88888.00 2007-06-04 16:28:26.125 155 12299.12 111.70 55398.55 88888.00 2007-06-04 16:28:26.250 155 12299.08 111.70 55398.57 88888.00 2007-06-04 16:28:26.375 155 12299.00 111.67 55398.55 88888.00 2007-06-04 16:28:26.500 155 12299.08 111.67 55398.55 88888.00 2007-06-04 16:28:26.625 155 12299.05 111.65 55398.53 88888.00 2007-06-04 16:28:26.750 155 136817.77 -168268.38 0.00 88888.00 2007-06-04 16:28:26.875 155 116499.38 -206918.4028557.62 88888.00 2007-06-04 16:28:27.000 155 12298.92 111.50 55398.53 88888.00 2007-06-04 16:28:27.125 155 12299.08 111.58 55398.57 88888.00 2007-06-04 16:28:27.250 155 12299.17 111.65 55398.57 88888.00 2007-06-04 16:28:27.375 155 12299.12 111.65 55398.55 88888.00 2007-06-04 16:28:27.500 155 12299.02 111.58 55398.53 88888.00 2007-06-04 16:28:27.625 155 12299.00 111.60 55398.57 88888.00 2007-06-04 16:28:27.750 155 136817.77 -166629.95 0.00 88888.00 2007-06-04 16:28:27.875 155 116518.57 -206899.2028570.42 88888.00 2007-06-04 16:28:28.000 155 12299.08 111.62 55398.55 88888.00 2007-06-04 16:28:28.125 155 12299.15 111.62 55398.55 88888.00 2007-06-04 16:28:28.250 155 12299.05 111.55 55398.50 88888.00 2007-06-04 16:28:28.375 155 12299.00 111.50 55398.50 88888.00 2007-06-04 16:28:28.500 155 12299.05 111.58 55398.53 88888.00 2007-06-04 16:28:28.625 155 12299.08 111.60 55398.53 88888.00 2007-06-04 16:28:28.750 155 136817.77 -164991.58 0.00 88888.00 2007-06-04 16:28:28.875 155 116499.38 -206905.6028551.22 88888.00 2007-06-04 16:28:29.000 155 12299.00 111.55 55398.55 88888.00 2007-06-04 16:28:29.125 155 12298.98 111.55 55398.57 88888.00 2007-06-04 16:28:29.250 155 12298.98 111.53 55398.55 88888.00 2007-06-04 16:28:29.375 155 12299.00 111.53 55398.55 88888.00 2007-06-04 16:28:29.500 155 12299.02 111.53 55398.55 88888.00 2007-06-04 16:28:29.625 155 12299.02 111.55 55398.57 88888.00 2007-06-04 16:28:29.750 155 136817.77 -163353.17 0.00 88888.00 2007-06-04 16:28:29.875 155 116505.77 -206905.6028551.22 88888.00 2007-06-04 16:28:30.000 155 12299.08 111.53 55398.55 88888.00 2007-06-04 16:28:30.125 155 12299.12 111.55 55398.57 88888.00 2007-06-04 16:28:30.250 155 12298.92 111.50 55398.55 88888.00 2007-06-04 16:28:30.375 155 12298.92 111.45 55398.53 88888.00 2007-06-04 16:28:30.500 155 12299.02 111.50 55398.53 88888.00 2007-06-04 16:28:30.625 155 12299.10 111.53 55398.55 88888.00 2007-06-04 16:28:30.750 155 136817.77 -161714.83 0.00 88888.00 2007-06-04 16:28:30.875 155 116499.38 -206886.4028538.42 88888.00 2007-06-04 16:28:31.000 155 12298.83 111.47 55398.55 88888.00 2007-06-04 16:28:31.125 155 12298.90 111.55 55398.55 88888.00 2007-06-04 16:28:31.250 155 12298.85 111.53 55398.55 88888.00 2007-06-04 16:28:31.375 155 12298.80 111.47 55398.55 88888.00 2007-06-04 16:28:31.500 155 12298.92 111.42 55398.55 88888.00 2007-06-04 16:28:31.625 155 12298.95 111.40 55398.53 88888.00 2007-06-04 16:28:31.750 155 136817.77 -160076.38 0.00 88888.00 2007-06-04 16:28:31.875 155 116505.77 -206931.2028525.62 88888.00 2007-06-04 16:28:32.000 155 12298.90 111.45 55398.47 88888.00 2007-06-04 16:28:32.125 155 12298.80 111.38 55398.47 88888.00 2007-06-04 16:28:32.250 155 12298.80 111.33 55398.47 88888.00 2007-06-04 16:28:32.375 155 12298.85 111.40 55398.47 88888.00 2007-06-04 16:28:32.500 155 12298.85 111.45 55398.53 88888.00 2007-06-04 16:28:32.625 155 12298.88 111.40 55398.50 88888.00 2007-06-04 16:28:32.750 155 136817.77 -158438.02 0.00 88888.00 2007-06-04 16:28:32.875 155 116512.18 -206937.6028519.22 88888.00 2007-06-04 16:28:33.000 155 12298.85 111.40 55398.53 88888.00 2007-06-04 16:28:33.125 155 12298.80 111.42 55398.50 88888.00 2007-06-04 16:28:33.250 155 12298.75 111.35 55398.47 88888.00 2007-06-04 16:28:33.375 155 12298.77 111.33 55398.47 88888.00 2007-06-04 16:28:33.500 155 12298.73 111.35 55398.50 88888.00 2007-06-04 16:28:33.625 155 12298.77 111.38 55398.53 88888.00 2007-06-04 16:28:33.750 155 136817.77 -156799.60 0.00 88888.00 2007-06-04 16:28:33.875 155 116505.77 -206950.4028512.83 88888.00 2007-06-04 16:28:34.000 155 12298.85 111.28 55398.50 88888.00 2007-06-04 16:28:34.125 155 12298.88 111.30 55398.50 88888.00 2007-06-04 16:28:34.250 155 12298.85 111.35 55398.53 88888.00 2007-06-04 16:28:34.375 155 12298.80 111.30 55398.50 88888.00 2007-06-04 16:28:34.500 155 12298.80 111.30 55398.47 88888.00 2007-06-04 16:28:34.625 155 12298.85 111.30 55398.53 88888.00 2007-06-04 16:28:34.750 155 136817.77 -155161.17 0.00 88888.00 2007-06-04 16:28:34.875 155 116505.77 -206937.6028480.83 88888.00 2007-06-04 16:28:35.000 155 12298.77 111.33 55398.47 88888.00 2007-06-04 16:28:35.125 155 12298.80 111.35 55398.45 88888.00 2007-06-04 16:28:35.250 155 12298.83 111.35 55398.50 88888.00 2007-06-04 16:28:35.375 155 12298.88 111.38 55398.50 88888.00 2007-06-04 16:28:35.500 155 12298.92 111.38 55398.50 88888.00 2007-06-04 16:28:35.625 155 12298.85 111.33 55398.47 88888.00 2007-06-04 16:28:35.750 155 136817.77 -153522.77 0.00 88888.00 2007-06-04 16:28:35.875 155 116499.38 -206944.0028493.62 88888.00 2007-06-04 16:28:36.000 155 12298.80 111.30 55398.53 88888.00 2007-06-04 16:28:36.125 155 12298.80 111.25 55398.53 88888.00 2007-06-04 16:28:36.250 155 12298.77 111.25 55398.50 88888.00 2007-06-04 16:28:36.375 155 12298.80 111.25 55398.47 88888.00 2007-06-04 16:28:36.500 155 12298.83 111.25 55398.47 88888.00 2007-06-04 16:28:36.625 155 12298.88 111.30 55398.50 88888.00 2007-06-04 16:28:36.750 155 136817.77 -151884.40 0.00 88888.00 2007-06-04 16:28:36.875 155 116518.57 -206956.8028474.42 88888.00 2007-06-04 16:28:37.000 155 12298.85 111.25 55398.50 88888.00 2007-06-04 16:28:37.125 155 12299.00 111.28 55398.50 88888.00 2007-06-04 16:28:37.250 155 12299.05 111.25 55398.50 88888.00 2007-06-04 16:28:37.375 155 12299.00 111.28 55398.53 88888.00 2007-06-04 16:28:37.500 155 12298.98 111.28 55398.50 88888.00 2007-06-04 16:28:37.625 155 12298.92 111.22 55398.47 88888.00 2007-06-04 16:28:37.750 155 136817.77 -150245.92 0.00 88888.00 2007-06-04 16:28:37.875 155 116505.77 -206944.0028468.03 88888.00 2007-06-04 16:28:38.000 155 12298.83 111.22 55398.50 88888.00 2007-06-04 16:28:38.125 155 12298.85 111.25 55398.45 88888.00 2007-06-04 16:28:38.250 155 12298.83 111.22 55398.47 88888.00 2007-06-04 16:28:38.375 155 12298.88 111.20 55398.45 88888.00 2007-06-04 16:28:38.500 155 12298.90 111.22 55398.50 88888.00 2007-06-04 16:28:38.625 155 12298.88 111.28 55398.53 88888.00 2007-06-04 16:28:38.750 155 136817.77 -148607.55 0.00 88888.00 2007-06-04 16:28:38.875 155 116499.38 -206931.2028487.22 88888.00 2007-06-04 16:28:39.000 155 12298.88 111.20 55398.50 88888.00 2007-06-04 16:28:39.125 155 12298.98 111.25 55398.50 88888.00 2007-06-04 16:28:39.250 155 12299.02 111.30 55398.53 88888.00 2007-06-04 16:28:39.375 155 12299.00 111.25 55398.50 88888.00 2007-06-04 16:28:39.500 155 12298.90 111.17 55398.47 88888.00 2007-06-04 16:28:39.625 155 12298.85 111.17 55398.47 88888.00 2007-06-04 16:28:39.750 155 136817.77 -146969.15 0.00 88888.00 2007-06-04 16:28:39.875 155 116512.18 -206918.4028474.42 88888.00 2007-06-04 16:28:40.000 155 12298.88 111.20 55398.50 88888.00 2007-06-04 16:28:40.125 155 12298.85 111.22 55398.47 88888.00 2007-06-04 16:28:40.250 155 12298.83 111.28 55398.47 88888.00 2007-06-04 16:28:40.375 155 12298.83 111.28 55398.50 88888.00 2007-06-04 16:28:40.500 155 12298.85 111.22 55398.47 88888.00 2007-06-04 16:28:40.625 155 12298.98 111.22 55398.47 88888.00 2007-06-04 16:28:40.750 155 136817.77 -145330.80 0.00 88888.00 2007-06-04 16:28:40.875 155 116505.77 -206899.2028480.83 88888.00 2007-06-04 16:28:41.000 155 12298.85 111.20 55398.47 88888.00 2007-06-04 16:28:41.125 155 12298.85 111.20 55398.47 88888.00 2007-06-04 16:28:41.250 155 12298.85 111.15 55398.43 88888.00 2007-06-04 16:28:41.375 155 12298.85 111.20 55398.45 88888.00 2007-06-04 16:28:41.500 155 12298.88 111.22 55398.45 88888.00 2007-06-04 16:28:41.625 155 12298.92 111.22 55398.47 88888.00 2007-06-04 16:28:41.750 155 136817.77 -143692.42 0.00 88888.00 2007-06-04 16:28:41.875 155 116505.77 -206912.0028468.03 88888.00 2007-06-04 16:28:42.000 155 12298.98 111.25 55398.45 88888.00 2007-06-04 16:28:42.125 155 12299.02 111.22 55398.43 88888.00 2007-06-04 16:28:42.250 155 12298.98 111.17 55398.43 88888.00 2007-06-04 16:28:42.375 155 12298.98 111.20 55398.43 88888.00 2007-06-04 16:28:42.500 155 12299.05 111.22 55398.45 88888.00 2007-06-04 16:28:42.625 155 12299.05 111.22 55398.43 88888.00 2007-06-04 16:28:42.750 155 136817.77 -142054.00 0.00 88888.00 2007-06-04 16:28:42.875 155 116499.38 -206905.6028468.03 88888.00 2007-06-04 16:28:43.000 155 12299.08 111.20 55398.45 88888.00 2007-06-04 16:28:43.125 155 12299.20 111.20 55398.43 88888.00 2007-06-04 16:28:43.250 155 12299.15 111.17 55398.43 88888.00 2007-06-04 16:28:43.375 155 12299.02 111.17 55398.43 88888.00 2007-06-04 16:28:43.500 155 12298.98 111.25 55398.45 88888.00 2007-06-04 16:28:43.625 155 12298.92 111.28 55398.45 88888.00 2007-06-04 16:28:43.750 155 52454.43 136817.77 -140415.5588888.00 2007-06-04 16:28:43.875 155 116505.77 -206931.2028487.22 88888.00 2007-06-04 16:28:44.000 155 12299.08 111.22 55398.45 88888.00 2007-06-04 16:28:44.125 155 12299.12 111.28 55398.45 88888.00 2007-06-04 16:28:44.250 155 12299.15 111.33 55398.45 88888.00 2007-06-04 16:28:44.375 155 12299.05 111.28 55398.43 88888.00 2007-06-04 16:28:44.500 155 12299.00 111.22 55398.43 88888.00 2007-06-04 16:28:44.625 155 12298.98 111.25 55398.45 88888.00 2007-06-04 16:28:44.750 155 136817.77 -138777.17 0.00 88888.00 2007-06-04 16:28:44.875 155 116512.18 -206905.6028500.03 88888.00 2007-06-04 16:28:45.000 155 12299.05 111.33 55398.43 88888.00 2007-06-04 16:28:45.125 155 12298.98 111.25 55398.43 88888.00 2007-06-04 16:28:45.250 155 12298.92 111.28 55398.40 88888.00 2007-06-04 16:28:45.375 155 12299.00 111.33 55398.43 88888.00 2007-06-04 16:28:45.500 155 12299.12 111.33 55398.43 88888.00 2007-06-04 16:28:45.625 155 12299.15 111.30 55398.40 88888.00 2007-06-04 16:28:45.750 155 136817.77 -137138.77 0.00 88888.00 2007-06-04 16:28:45.875 155 116512.18 -206886.4028487.22 88888.00 2007-06-04 16:28:46.000 155 12299.02 111.33 55398.43 88888.00 2007-06-04 16:28:46.125 155 12299.15 111.33 55398.40 88888.00 2007-06-04 16:28:46.250 155 12299.12 111.30 55398.40 88888.00 2007-06-04 16:28:46.375 155 12299.10 111.28 55398.38 88888.00 2007-06-04 16:28:46.500 155 12299.08 111.30 55398.40 88888.00 2007-06-04 16:28:46.625 155 12299.12 111.33 55398.40 88888.00 2007-06-04 16:28:46.750 155 136012.83 136817.77 -135500.4288888.00 2007-06-04 16:28:46.875 155 116512.18 -206867.2028506.42 88888.00 2007-06-04 16:28:47.000 155 12299.12 111.38 55398.45 88888.00 2007-06-04 16:28:47.125 155 12299.17 111.40 55398.43 88888.00 2007-06-04 16:28:47.250 155 12299.10 111.35 55398.40 88888.00 2007-06-04 16:28:47.375 155 12299.08 111.38 55398.38 88888.00 2007-06-04 16:28:47.500 155 12299.10 111.38 55398.40 88888.00 2007-06-04 16:28:47.625 155 12299.10 111.35 55398.40 88888.00 2007-06-04 16:28:47.750 155 136817.77 -133862.00 0.00 88888.00 2007-06-04 16:28:47.875 155 116518.57 -206848.0028519.22 88888.00 2007-06-04 16:28:48.000 155 12299.15 111.40 55398.43 88888.00 2007-06-04 16:28:48.125 155 12299.15 111.40 55398.43 88888.00 2007-06-04 16:28:48.250 155 12299.15 111.42 55398.40 88888.00 2007-06-04 16:28:48.375 155 12299.23 111.47 55398.40 88888.00 2007-06-04 16:28:48.500 155 12299.25 111.47 55398.40 88888.00 2007-06-04 16:28:48.625 155 12299.25 111.45 55398.38 88888.00 2007-06-04 16:28:48.750 155 150758.42 136817.77 -132223.6088888.00 2007-06-04 16:28:48.875 155 116505.77 -206848.0028544.83 88888.00 2007-06-04 16:28:49.000 155 12299.15 111.50 55398.40 88888.00 2007-06-04 16:28:49.125 155 12299.20 111.47 55398.40 88888.00 2007-06-04 16:28:49.250 155 12299.17 111.45 55398.38 88888.00 2007-06-04 16:28:49.375 155 12299.15 111.47 55398.38 88888.00 2007-06-04 16:28:49.500 155 12299.12 111.53 55398.35 88888.00 2007-06-04 16:28:49.625 155 12299.10 111.53 55398.32 88888.00 2007-06-04 16:28:49.750 155 136817.77 -130585.18 0.00 88888.00 2007-06-04 16:28:49.875 155 116499.38 -206867.2028551.22 88888.00 2007-06-04 16:28:50.000 155 12299.12 111.58 55398.43 88888.00 2007-06-04 16:28:50.125 155 12299.20 111.60 55398.40 88888.00 2007-06-04 16:28:50.250 155 12299.23 111.53 55398.40 88888.00 2007-06-04 16:28:50.375 155 12299.27 111.55 55398.38 88888.00 2007-06-04 16:28:50.500 155 12299.27 111.55 55398.38 88888.00 2007-06-04 16:28:50.625 155 12299.20 111.55 55398.38 88888.00 2007-06-04 16:28:50.750 155 59008.03 136817.77 -128946.8088888.00 2007-06-04 16:28:50.875 155 116512.18 -206848.0028564.03 88888.00 2007-06-04 16:28:51.000 155 12299.20 111.55 55398.38 88888.00 2007-06-04 16:28:51.125 155 12299.23 111.55 55398.35 88888.00 2007-06-04 16:28:51.250 155 12299.25 111.55 55398.38 88888.00 2007-06-04 16:28:51.375 155 12299.23 111.55 55398.35 88888.00 2007-06-04 16:28:51.500 155 12299.23 111.58 55398.35 88888.00 2007-06-04 16:28:51.625 155 12299.27 111.62 55398.38 88888.00 2007-06-04 16:28:51.750 155 136817.77 -127308.45 0.00 88888.00 2007-06-04 16:28:51.875 155 116499.38 -206848.0028570.42 88888.00 2007-06-04 16:28:52.000 155 12299.15 111.62 55398.38 88888.00 2007-06-04 16:28:52.125 155 12299.12 111.58 55398.38 88888.00 2007-06-04 16:28:52.250 155 12299.10 111.60 55398.38 88888.00 2007-06-04 16:28:52.375 155 12299.12 111.70 55398.40 88888.00 2007-06-04 16:28:52.500 155 12299.15 111.75 55398.40 88888.00 2007-06-04 16:28:52.625 155 12299.05 111.70 55398.38 88888.00 2007-06-04 16:28:52.750 155 -63871.97 136817.77 -125669.9888888.00 2007-06-04 16:28:52.875 155 116499.38 -206886.4028596.03 88888.00 2007-06-04 16:28:53.000 155 12299.08 111.70 55398.38 88888.00 2007-06-04 16:28:53.125 155 12299.05 111.70 55398.38 88888.00 2007-06-04 16:28:53.250 155 12299.02 111.70 55398.38 88888.00 2007-06-04 16:28:53.375 155 12299.05 111.70 55398.35 88888.00 2007-06-04 16:28:53.500 155 12299.10 111.67 55398.38 88888.00 2007-06-04 16:28:53.625 155 12299.12 111.67 55398.38 88888.00 2007-06-04 16:28:53.750 155 136817.77 -124031.60 0.00 88888.00 2007-06-04 16:28:53.875 155 116499.38 -206873.6028589.62 88888.00 2007-06-04 16:28:54.000 155 12299.05 111.62 55398.38 88888.00 2007-06-04 16:28:54.125 155 12299.10 111.65 55398.38 88888.00 2007-06-04 16:28:54.250 155 12299.12 111.65 55398.38 88888.00 2007-06-04 16:28:54.375 155 12299.10 111.70 55398.40 88888.00 2007-06-04 16:28:54.500 155 12299.08 111.72 55398.38 88888.00 2007-06-04 16:28:54.625 155 12299.08 111.72 55398.35 88888.00 2007-06-04 16:28:54.750 155 113075.23 136817.77 -122393.2388888.00 2007-06-04 16:28:54.875 155 116492.98 -206899.2028596.03 88888.00 2007-06-04 16:28:55.000 155 12298.95 111.67 55398.40 88888.00 2007-06-04 16:28:55.125 155 12299.00 111.67 55398.35 88888.00 2007-06-04 16:28:55.250 155 12299.00 111.72 55398.35 88888.00 2007-06-04 16:28:55.375 155 12299.02 111.75 55398.38 88888.00 2007-06-04 16:28:55.500 155 12299.08 111.75 55398.43 88888.00 2007-06-04 16:28:55.625 155 12299.05 111.67 55398.38 88888.00 2007-06-04 16:28:55.750 155 136817.77 -120754.82 0.00 88888.00 2007-06-04 16:28:55.875 155 116492.98 -206899.2028576.83 88888.00 2007-06-04 16:28:56.000 155 12298.98 111.70 55398.40 88888.00 2007-06-04 16:28:56.125 155 12298.92 111.70 55398.40 88888.00 2007-06-04 16:28:56.250 155 12298.95 111.67 55398.40 88888.00 2007-06-04 16:28:56.375 155 12298.95 111.67 55398.40 88888.00 2007-06-04 16:28:56.500 155 12298.92 111.70 55398.38 88888.00 2007-06-04 16:28:56.625 155 12298.90 111.70 55398.40 88888.00 2007-06-04 16:28:56.750 155 136817.77 -119116.40 0.00 88888.00 2007-06-04 16:28:56.875 155 116505.77 -206931.2028602.42 88888.00 2007-06-04 16:28:57.000 155 12298.90 111.67 55398.38 88888.00 2007-06-04 16:28:57.125 155 12298.88 111.65 55398.40 88888.00 2007-06-04 16:28:57.250 155 12298.95 111.70 55398.40 88888.00 2007-06-04 16:28:57.375 155 12299.02 111.78 55398.40 88888.00 2007-06-04 16:28:57.500 155 12299.02 111.78 55398.38 88888.00 2007-06-04 16:28:57.625 155 12298.98 111.78 55398.40 88888.00 2007-06-04 16:28:57.750 155 113075.23 136817.77 -117477.9888888.00 2007-06-04 16:28:57.875 155 116524.98 -206918.4028615.22 88888.00 2007-06-04 16:28:58.000 155 12298.85 111.70 55398.40 88888.00 2007-06-04 16:28:58.125 155 12298.90 111.75 55398.40 88888.00 2007-06-04 16:28:58.250 155 12298.92 111.75 55398.40 88888.00 2007-06-04 16:28:58.375 155 12298.92 111.80 55398.40 88888.00 2007-06-04 16:28:58.500 155 12298.85 111.78 55398.43 88888.00 2007-06-04 16:28:58.625 155 12298.88 111.72 55398.40 88888.00 2007-06-04 16:28:58.750 155 136817.77 -115839.55 0.00 88888.00 2007-06-04 16:28:58.875 155 116499.38 -206924.8028596.03 88888.00 2007-06-04 16:28:59.000 155 12298.90 111.67 55398.40 88888.00 2007-06-04 16:28:59.125 155 12298.92 111.67 55398.40 88888.00 2007-06-04 16:28:59.250 155 12298.85 111.70 55398.43 88888.00 2007-06-04 16:28:59.375 155 12298.80 111.70 55398.40 88888.00 2007-06-04 16:28:59.500 155 12298.80 111.65 55398.40 88888.00 2007-06-04 16:28:59.625 155 12298.85 111.65 55398.43 88888.00 2007-06-04 16:28:59.750 155 136817.77 -114201.18 0.00 88888.00 2007-06-04 16:28:59.875 155 116518.57 -206956.8028602.42 88888.00 2007-06-04 16:29:00.000 155 12298.83 111.70 55398.43 88888.00 2007-06-04 16:29:00.125 155 12298.90 111.70 55398.45 88888.00 2007-06-04 16:29:00.250 155 12298.80 111.67 55398.40 88888.00 2007-06-04 16:29:00.375 155 12298.70 111.65 55398.38 88888.00 2007-06-04 16:29:00.500 155 12298.70 111.62 55398.40 88888.00 2007-06-04 16:29:00.625 155 12298.75 111.62 55398.45 88888.00 2007-06-04 16:29:00.750 155 131097.62 136817.77 -112562.7788888.00 2007-06-04 16:29:00.875 155 116486.57 -206963.2028589.62 88888.00 2007-06-04 16:29:01.000 155 12298.83 111.70 55398.40 88888.00 2007-06-04 16:29:01.125 155 12298.83 111.67 55398.43 88888.00 2007-06-04 16:29:01.250 155 12298.85 111.70 55398.45 88888.00 2007-06-04 16:29:01.375 155 12298.83 111.65 55398.40 88888.00 2007-06-04 16:29:01.500 155 12298.77 111.67 55398.40 88888.00 2007-06-04 16:29:01.625 155 12298.75 111.70 55398.43 88888.00 2007-06-04 16:29:01.750 155 136817.77 -110924.35 0.00 88888.00 2007-06-04 16:29:01.875 155 116505.77 -206969.6028596.03 88888.00 2007-06-04 16:29:02.000 155 12298.73 111.55 55398.38 88888.00 2007-06-04 16:29:02.125 155 12298.75 111.53 55398.38 88888.00 2007-06-04 16:29:02.250 155 12298.85 111.60 55398.43 88888.00 2007-06-04 16:29:02.375 155 12298.88 111.55 55398.43 88888.00 2007-06-04 16:29:02.500 155 12298.77 111.53 55398.40 88888.00 2007-06-04 16:29:02.625 155 12298.67 111.53 55398.38 88888.00 2007-06-04 16:29:02.750 155 136012.83 136817.77 -109285.9888888.00 2007-06-04 16:29:02.875 155 116512.18 -206969.6028576.83 88888.00 2007-06-04 16:29:03.000 155 12298.75 111.58 55398.43 88888.00 2007-06-04 16:29:03.125 155 12298.70 111.58 55398.43 88888.00 2007-06-04 16:29:03.250 155 12298.73 111.53 55398.40 88888.00 2007-06-04 16:29:03.375 155 12298.75 111.47 55398.40 88888.00 2007-06-04 16:29:03.500 155 12298.75 111.53 55398.38 88888.00 2007-06-04 16:29:03.625 155 12298.80 111.55 55398.38 88888.00 2007-06-04 16:29:03.750 155 137651.23 136817.77 -107647.6288888.00 2007-06-04 16:29:03.875 155 116499.38 -206956.8028551.22 88888.00 2007-06-04 16:29:04.000 155 12298.75 111.50 55398.38 88888.00 2007-06-04 16:29:04.125 155 12298.75 111.50 55398.38 88888.00 2007-06-04 16:29:04.250 155 12298.80 111.47 55398.38 88888.00 2007-06-04 16:29:04.375 155 12298.77 111.50 55398.38 88888.00 2007-06-04 16:29:04.500 155 12298.80 111.50 55398.35 88888.00 2007-06-04 16:29:04.625 155 12298.80 111.50 55398.38 88888.00 2007-06-04 16:29:04.750 155 136817.77 -106009.18 0.00 88888.00 2007-06-04 16:29:04.875 155 116486.57 -206944.0028544.83 88888.00 2007-06-04 16:29:05.000 155 12298.75 111.42 55398.35 88888.00 2007-06-04 16:29:05.125 155 12298.73 111.45 55398.32 88888.00 2007-06-04 16:29:05.250 155 12298.77 111.47 55398.35 88888.00 2007-06-04 16:29:05.375 155 12298.83 111.47 55398.38 88888.00 2007-06-04 16:29:05.500 155 12298.80 111.50 55398.38 88888.00 2007-06-04 16:29:05.625 155 12298.77 111.50 55398.38 88888.00 2007-06-04 16:29:05.750 155 136817.77 -104370.77 0.00 88888.00 2007-06-04 16:29:05.875 155 116512.18 -206969.6028544.83 88888.00 2007-06-04 16:29:06.000 155 12298.70 111.55 55398.40 88888.00 2007-06-04 16:29:06.125 155 12298.77 111.55 55398.40 88888.00 2007-06-04 16:29:06.250 155 12298.77 111.53 55398.38 88888.00 2007-06-04 16:29:06.375 155 12298.75 111.50 55398.38 88888.00 2007-06-04 16:29:06.500 155 12298.80 111.45 55398.35 88888.00 2007-06-04 16:29:06.625 155 12298.85 111.47 55398.38 88888.00 2007-06-04 16:29:06.750 155 -73702.38 136817.77 -102732.3888888.00 2007-06-04 16:29:06.875 155 116505.77 -206944.0028538.42 88888.00 2007-06-04 16:29:07.000 155 12298.85 111.45 55398.35 88888.00 2007-06-04 16:29:07.125 155 12298.80 111.45 55398.35 88888.00 2007-06-04 16:29:07.250 155 12298.75 111.42 55398.35 88888.00 2007-06-04 16:29:07.375 155 12298.70 111.45 55398.32 88888.00 2007-06-04 16:29:07.500 155 12298.75 111.45 55398.35 88888.00 2007-06-04 16:29:07.625 155 12298.73 111.40 55398.38 88888.00 2007-06-04 16:29:07.750 155 -73702.38 136817.77 -101093.9888888.00 2007-06-04 16:29:07.875 155 116499.38 -206963.2028512.83 88888.00 2007-06-04 16:29:08.000 155 12298.83 111.47 55398.32 88888.00 2007-06-04 16:29:08.125 155 12298.85 111.45 55398.35 88888.00 2007-06-04 16:29:08.250 155 12298.80 111.47 55398.35 88888.00 2007-06-04 16:29:08.375 155 12298.85 111.50 55398.32 88888.00 2007-06-04 16:29:08.500 155 12298.88 111.47 55398.30 88888.00 2007-06-04 16:29:08.625 155 12298.85 111.45 55398.30 88888.00 2007-06-04 16:29:08.750 155 -58956.78 136817.77 -99455.62 88888.00 2007-06-04 16:29:08.875 155 116499.38 -206931.2028532.03 88888.00 2007-06-04 16:29:09.000 155 12298.85 111.42 55398.30 88888.00 2007-06-04 16:29:09.125 155 12298.92 111.50 55398.30 88888.00 2007-06-04 16:29:09.250 155 12298.98 111.53 55398.30 88888.00 2007-06-04 16:29:09.375 155 12299.02 111.55 55398.32 88888.00 2007-06-04 16:29:09.500 155 12299.02 111.53 55398.35 88888.00 2007-06-04 16:29:09.625 155 12299.02 111.55 55398.35 88888.00 2007-06-04 16:29:09.750 155 -90086.38 136817.77 -97817.20 88888.00 2007-06-04 16:29:09.875 155 116505.77 -206905.6028544.83 88888.00 2007-06-04 16:29:10.000 155 12298.95 111.55 55398.28 88888.00 2007-06-04 16:29:10.125 155 12298.95 111.53 55398.28 88888.00 2007-06-04 16:29:10.250 155 12298.92 111.47 55398.25 88888.00 2007-06-04 16:29:10.375 155 12298.92 111.45 55398.25 88888.00 2007-06-04 16:29:10.500 155 12298.90 111.47 55398.22 88888.00 2007-06-04 16:29:10.625 155 12298.92 111.58 55398.25 88888.00 2007-06-04 16:29:10.750 155 -67148.77 136817.77 -96178.75 88888.00 2007-06-04 16:29:10.875 155 116505.77 -206918.4028570.42 88888.00 2007-06-04 16:29:11.000 155 12299.00 111.58 55398.25 88888.00 2007-06-04 16:29:11.125 155 12298.98 111.58 55398.25 88888.00 2007-06-04 16:29:11.250 155 12298.92 111.60 55398.25 88888.00 2007-06-04 16:29:11.375 155 12298.92 111.55 55398.25 88888.00 2007-06-04 16:29:11.500 155 12298.95 111.53 55398.22 88888.00 2007-06-04 16:29:11.625 155 12298.98 111.58 55398.22 88888.00 2007-06-04 16:29:11.750 155 -60595.18 136817.77 -94540.43 88888.00 2007-06-04 16:29:11.875 155 116512.18 -206912.0028564.03 88888.00 2007-06-04 16:29:12.000 155 12299.10 111.60 55398.20 88888.00 2007-06-04 16:29:12.125 155 12299.12 111.67 55398.20 88888.00 2007-06-04 16:29:12.250 155 12299.08 111.70 55398.20 88888.00 2007-06-04 16:29:12.375 155 12299.02 111.67 55398.20 88888.00 2007-06-04 16:29:12.500 155 12299.02 111.60 55398.20 88888.00 2007-06-04 16:29:12.625 155 12298.95 111.62 55398.18 88888.00 2007-06-04 16:29:12.750 155 136817.77 -92902.02 0.00 88888.00 2007-06-04 16:29:12.875 155 116499.38 -206912.0028583.22 88888.00 2007-06-04 16:29:13.000 155 12299.15 111.70 55398.15 88888.00 2007-06-04 16:29:13.125 155 12299.10 111.75 55398.15 88888.00 2007-06-04 16:29:13.250 155 12299.05 111.78 55398.12 88888.00 2007-06-04 16:29:13.375 155 12299.02 111.75 55398.12 88888.00 2007-06-04 16:29:13.500 155 12298.98 111.70 55398.12 88888.00 2007-06-04 16:29:13.625 155 12299.05 111.72 55398.18 88888.00 2007-06-04 16:29:13.750 155 -85171.18 136817.77 -91263.55 88888.00 2007-06-04 16:29:13.875 155 116492.98 -206886.4028608.83 88888.00 2007-06-04 16:29:14.000 155 12299.08 111.78 55398.18 88888.00 2007-06-04 16:29:14.125 155 12299.15 111.83 55398.20 88888.00 2007-06-04 16:29:14.250 155 12299.15 111.83 55398.20 88888.00 2007-06-04 16:29:14.375 155 12299.02 111.83 55398.20 88888.00 2007-06-04 16:29:14.500 155 12298.98 111.80 55398.15 88888.00 2007-06-04 16:29:14.625 155 12299.05 111.88 55398.18 88888.00 2007-06-04 16:29:14.750 155 -57318.38 136817.77 -89625.15 88888.00 2007-06-04 16:29:14.875 155 116499.38 -206860.8028647.22 88888.00 2007-06-04 16:29:15.000 155 12299.08 111.88 55398.12 88888.00 2007-06-04 16:29:15.125 155 12299.08 111.83 55398.10 88888.00 2007-06-04 16:29:15.250 155 12299.12 111.85 55398.10 88888.00 2007-06-04 16:29:15.375 155 12299.23 111.92 55398.12 88888.00 2007-06-04 16:29:15.500 155 12299.20 111.97 55398.15 88888.00 2007-06-04 16:29:15.625 155 12299.20 111.95 55398.12 88888.00 2007-06-04 16:29:15.750 155 136817.77 -87986.82 0.00 88888.00 2007-06-04 16:29:15.875 155 116499.38 -206848.0028653.62 88888.00 2007-06-04 16:29:16.000 155 12299.20 112.00 55398.10 88888.00 2007-06-04 16:29:16.125 155 12299.23 112.03 55398.07 88888.00 2007-06-04 16:29:16.250 155 12299.17 112.00 55398.07 88888.00 2007-06-04 16:29:16.375 155 12299.17 112.05 55398.12 88888.00 2007-06-04 16:29:16.500 155 12299.25 112.12 55398.15 88888.00 2007-06-04 16:29:16.625 155 12299.23 112.15 55398.12 88888.00 2007-06-04 16:29:16.750 155 136817.77 -86348.40 0.00 88888.00 2007-06-04 16:29:16.875 155 116505.77 -206860.8028698.42 88888.00 2007-06-04 16:29:17.000 155 12299.23 112.15 55398.07 88888.00 2007-06-04 16:29:17.125 155 12299.23 112.15 55398.03 88888.00 2007-06-04 16:29:17.250 155 12299.23 112.15 55398.03 88888.00 2007-06-04 16:29:17.375 155 12299.17 112.12 55398.00 88888.00 2007-06-04 16:29:17.500 155 12299.15 112.17 55398.03 88888.00 2007-06-04 16:29:17.625 155 12299.23 112.17 55398.03 88888.00 2007-06-04 16:29:17.750 155 136817.77 -84709.98 0.00 88888.00 2007-06-04 16:29:17.875 155 116492.98 -206841.6028711.22 88888.00 2007-06-04 16:29:18.000 155 12299.15 112.25 55398.03 88888.00 2007-06-04 16:29:18.125 155 12299.17 112.28 55398.00 88888.00 2007-06-04 16:29:18.250 155 12299.12 112.25 55398.03 88888.00 2007-06-04 16:29:18.375 155 12299.12 112.22 55398.00 88888.00 2007-06-04 16:29:18.500 155 12299.12 112.28 55398.05 88888.00 2007-06-04 16:29:18.625 155 12299.15 112.38 55398.05 88888.00 2007-06-04 16:29:18.750 155 -75340.77 136817.77 -83071.55 88888.00 2007-06-04 16:29:18.875 155 116499.38 -206848.0028775.22 88888.00 2007-06-04 16:29:19.000 155 12299.23 112.33 55398.05 88888.00 2007-06-04 16:29:19.125 155 12299.20 112.38 55398.05 88888.00 2007-06-04 16:29:19.250 155 12299.12 112.45 55398.03 88888.00 2007-06-04 16:29:19.375 155 12299.15 112.45 55398.03 88888.00 2007-06-04 16:29:19.500 155 12299.20 112.50 55398.03 88888.00 2007-06-04 16:29:19.625 155 12299.12 112.47 55398.03 88888.00 2007-06-04 16:29:19.750 155 136817.77 -81433.20 0.00 88888.00 2007-06-04 16:29:19.875 155 116492.98 -206886.4028788.03 88888.00 2007-06-04 16:29:20.000 155 12299.08 112.45 55398.03 88888.00 2007-06-04 16:29:20.125 155 12299.02 112.55 55398.00 88888.00 2007-06-04 16:29:20.250 155 12298.98 112.60 55398.00 88888.00 2007-06-04 16:29:20.375 155 12299.05 112.55 55398.00 88888.00 2007-06-04 16:29:20.500 155 12299.08 112.55 55397.97 88888.00 2007-06-04 16:29:20.625 155 12299.12 112.55 55397.97 88888.00 2007-06-04 16:29:20.750 155 -58956.78 136817.77 -79794.77 88888.00 2007-06-04 16:29:20.875 155 116486.57 -206873.6028820.03 88888.00 2007-06-04 16:29:21.000 155 12299.05 112.60 55398.03 88888.00 2007-06-04 16:29:21.125 155 12299.10 112.65 55398.05 88888.00 2007-06-04 16:29:21.250 155 12299.10 112.72 55398.07 88888.00 2007-06-04 16:29:21.375 155 12299.08 112.75 55398.05 88888.00 2007-06-04 16:29:21.500 155 12299.10 112.78 55398.05 88888.00 2007-06-04 16:29:21.625 155 12299.10 112.75 55398.03 88888.00 2007-06-04 16:29:21.750 155 -70425.57 136817.77 -78156.40 88888.00 2007-06-04 16:29:21.875 155 116512.18 -206899.2028845.62 88888.00 2007-06-04 16:29:22.000 155 12299.02 112.80 55398.03 88888.00 2007-06-04 16:29:22.125 155 12299.08 112.88 55398.03 88888.00 2007-06-04 16:29:22.250 155 12299.02 112.83 55398.00 88888.00 2007-06-04 16:29:22.375 155 12298.95 112.80 55397.97 88888.00 2007-06-04 16:29:22.500 155 12298.98 112.80 55398.03 88888.00 2007-06-04 16:29:22.625 155 12299.00 112.83 55398.03 88888.00 2007-06-04 16:29:22.750 155 -68787.18 136817.77 -76517.98 88888.00 2007-06-04 16:29:22.875 155 116486.57 -206918.4028890.42 88888.00 2007-06-04 16:29:23.000 155 12298.85 112.92 55398.05 88888.00 2007-06-04 16:29:23.125 155 12298.83 112.90 55398.03 88888.00 2007-06-04 16:29:23.250 155 12298.80 112.92 55398.00 88888.00 2007-06-04 16:29:23.375 155 12298.75 112.90 55398.00 88888.00 2007-06-04 16:29:23.500 155 12298.75 112.90 55397.95 88888.00 2007-06-04 16:29:23.625 155 12298.77 112.95 55398.00 88888.00 2007-06-04 16:29:23.750 155 -96639.98 136817.77 -74879.62 88888.00 2007-06-04 16:29:23.875 155 116486.57 -206950.4028928.83 88888.00 2007-06-04 16:29:24.000 155 12298.77 112.97 55397.97 88888.00 2007-06-04 16:29:24.125 155 12298.80 113.00 55397.95 88888.00 2007-06-04 16:29:24.250 155 12298.75 113.00 55397.95 88888.00 2007-06-04 16:29:24.375 155 12298.67 113.00 55397.97 88888.00 2007-06-04 16:29:24.500 155 12298.70 113.00 55397.95 88888.00 2007-06-04 16:29:24.625 155 12298.80 113.08 55397.95 88888.00 2007-06-04 16:29:24.750 155 -78617.57 136817.77 -73241.20 88888.00 2007-06-04 16:29:24.875 155 116492.98 -206963.2028960.83 88888.00 2007-06-04 16:29:25.000 155 12298.73 113.15 55398.03 88888.00 2007-06-04 16:29:25.125 155 12298.73 113.10 55398.00 88888.00 2007-06-04 16:29:25.250 155 12298.65 113.12 55397.97 88888.00 2007-06-04 16:29:25.375 155 12298.77 113.22 55398.00 88888.00 2007-06-04 16:29:25.500 155 12298.80 113.28 55398.00 88888.00 2007-06-04 16:29:25.625 155 12298.73 113.25 55398.03 88888.00 2007-06-04 16:29:25.750 155 -95001.57 136817.77 -71602.85 88888.00 2007-06-04 16:29:25.875 155 116499.38 -206988.8028999.22 88888.00 2007-06-04 16:29:26.000 155 12298.60 113.22 55397.97 88888.00 2007-06-04 16:29:26.125 155 12298.55 113.22 55397.97 88888.00 2007-06-04 16:29:26.250 155 12298.52 113.22 55397.95 88888.00 2007-06-04 16:29:26.375 155 12298.60 113.30 55398.00 88888.00 2007-06-04 16:29:26.500 155 12298.60 113.35 55398.03 88888.00 2007-06-04 16:29:26.625 155 12298.55 113.33 55398.00 88888.00 2007-06-04 16:29:26.750 155 -86809.57 136817.77 -69964.38 88888.00 2007-06-04 16:29:26.875 155 116492.98 -207033.6029005.62 88888.00 2007-06-04 16:29:27.000 155 12298.48 113.28 55397.97 88888.00 2007-06-04 16:29:27.125 155 12298.48 113.35 55397.97 88888.00 2007-06-04 16:29:27.250 155 12298.50 113.45 55398.00 88888.00 2007-06-04 16:29:27.375 155 12298.52 113.47 55398.00 88888.00 2007-06-04 16:29:27.500 155 12298.52 113.47 55397.97 88888.00 2007-06-04 16:29:27.625 155 12298.52 113.50 55397.97 88888.00 2007-06-04 16:29:27.750 155 -98278.38 136817.77 -68325.95 88888.00 2007-06-04 16:29:27.875 155 116499.38 -207008.0029050.42 88888.00 2007-06-04 16:29:28.000 155 12298.50 113.55 55397.97 88888.00 2007-06-04 16:29:28.125 155 12298.45 113.53 55397.97 88888.00 2007-06-04 16:29:28.250 155 12298.45 113.50 55397.95 88888.00 2007-06-04 16:29:28.375 155 12298.48 113.50 55397.95 88888.00 2007-06-04 16:29:28.500 155 12298.52 113.53 55397.95 88888.00 2007-06-04 16:29:28.625 155 12298.52 113.58 55398.00 88888.00 2007-06-04 16:29:28.750 155 -80255.98 136817.77 -66687.57 88888.00 2007-06-04 16:29:28.875 155 116499.38 -207027.2029076.03 88888.00 2007-06-04 16:29:29.000 155 12298.50 113.60 55398.00 88888.00 2007-06-04 16:29:29.125 155 12298.50 113.60 55398.00 88888.00 2007-06-04 16:29:29.250 155 12298.45 113.62 55397.97 88888.00 2007-06-04 16:29:29.375 155 12298.40 113.62 55398.00 88888.00 2007-06-04 16:29:29.500 155 12298.42 113.65 55398.00 88888.00 2007-06-04 16:29:29.625 155 12298.38 113.70 55398.03 88888.00 2007-06-04 16:29:29.750 155 -42572.78 136817.77 -65049.20 88888.00 2007-06-04 16:29:29.875 155 116512.18 -207084.8029095.22 88888.00 2007-06-04 16:29:30.000 155 12298.38 113.67 55398.00 88888.00 2007-06-04 16:29:30.125 155 12298.40 113.78 55398.00 88888.00 2007-06-04 16:29:30.250 155 12298.38 113.78 55397.97 88888.00 2007-06-04 16:29:30.375 155 12298.35 113.72 55397.95 88888.00 2007-06-04 16:29:30.500 155 12298.27 113.72 55397.90 88888.00 2007-06-04 16:29:30.625 155 12298.30 113.78 55397.95 88888.00 2007-06-04 16:29:30.750 155 -37657.57 136817.77 -63410.80 88888.00 2007-06-04 16:29:30.875 155 116492.98 -207091.2029127.22 88888.00 2007-06-04 16:29:31.000 155 12298.30 113.85 55397.97 88888.00 2007-06-04 16:29:31.125 155 12298.35 113.85 55397.97 88888.00 2007-06-04 16:29:31.250 155 12298.30 113.85 55397.97 88888.00 2007-06-04 16:29:31.375 155 12298.27 113.85 55397.97 88888.00 2007-06-04 16:29:31.500 155 12298.20 113.88 55397.97 88888.00 2007-06-04 16:29:31.625 155 12298.10 113.88 55397.97 88888.00 2007-06-04 16:29:31.750 155 -86809.57 136817.77 -61772.40 88888.00 2007-06-04 16:29:31.875 155 116492.98 -207129.6029165.62 88888.00 2007-06-04 16:29:32.000 155 12298.20 113.88 55397.95 88888.00 2007-06-04 16:29:32.125 155 12298.20 113.90 55397.93 88888.00 2007-06-04 16:29:32.250 155 12298.12 113.88 55397.93 88888.00 2007-06-04 16:29:32.375 155 12298.15 113.88 55397.95 88888.00 2007-06-04 16:29:32.500 155 12298.25 114.00 55397.97 88888.00 2007-06-04 16:29:32.625 155 12298.20 114.00 55397.97 88888.00 2007-06-04 16:29:32.750 155 -90086.38 136817.77 -60133.97 88888.00 2007-06-04 16:29:32.875 155 116499.38 -207123.2029184.83 88888.00 2007-06-04 16:29:33.000 155 12298.10 114.00 55397.97 88888.00 2007-06-04 16:29:33.125 155 12298.10 113.95 55397.95 88888.00 2007-06-04 16:29:33.250 155 12298.08 114.03 55397.97 88888.00 2007-06-04 16:29:33.375 155 12298.08 114.03 55397.95 88888.00 2007-06-04 16:29:33.500 155 12298.02 114.03 55397.93 88888.00 2007-06-04 16:29:33.625 155 12298.05 114.03 55397.93 88888.00 2007-06-04 16:29:33.750 155 -73702.38 136817.77 -58495.57 88888.00 2007-06-04 16:29:33.875 155 116499.38 -207136.0029184.83 88888.00 2007-06-04 16:29:34.000 155 12298.08 113.95 55397.93 88888.00 2007-06-04 16:29:34.125 155 12298.02 113.97 55397.90 88888.00 2007-06-04 16:29:34.250 155 12298.08 114.03 55397.93 88888.00 2007-06-04 16:29:34.375 155 12298.15 114.08 55397.93 88888.00 2007-06-04 16:29:34.500 155 12298.15 114.10 55397.95 88888.00 2007-06-04 16:29:34.625 155 12298.12 114.10 55397.97 88888.00 2007-06-04 16:29:34.750 155 -83532.77 136817.77 -56857.22 88888.00 2007-06-04 16:29:34.875 155 116518.57 -207123.2029210.42 88888.00 2007-06-04 16:29:35.000 155 12298.05 114.10 55397.90 88888.00 2007-06-04 16:29:35.125 155 12298.02 114.12 55397.90 88888.00 2007-06-04 16:29:35.250 155 12298.02 114.15 55397.90 88888.00 2007-06-04 16:29:35.375 155 12298.00 114.15 55397.88 88888.00 2007-06-04 16:29:35.500 155 12297.98 114.17 55397.90 88888.00 2007-06-04 16:29:35.625 155 12298.00 114.15 55397.90 88888.00 2007-06-04 16:29:35.750 155 -81894.38 136817.77 -55218.78 88888.00 2007-06-04 16:29:35.875 155 116499.38 -207142.4029242.42 88888.00 2007-06-04 16:29:36.000 155 12298.02 114.20 55397.93 88888.00 2007-06-04 16:29:36.125 155 12297.95 114.10 55397.90 88888.00 2007-06-04 16:29:36.250 155 12297.95 114.17 55397.90 88888.00 2007-06-04 16:29:36.375 155 12297.98 114.17 55397.88 88888.00 2007-06-04 16:29:36.500 155 12297.90 114.17 55397.85 88888.00 2007-06-04 16:29:36.625 155 12297.90 114.15 55397.88 88888.00 2007-06-04 16:29:36.750 155 -55679.97 136817.77 -53580.38 88888.00 2007-06-04 16:29:36.875 155 116499.38 -207161.6029223.22 88888.00 2007-06-04 16:29:37.000 155 12297.98 114.20 55397.93 88888.00 2007-06-04 16:29:37.125 155 12298.02 114.20 55397.90 88888.00 2007-06-04 16:29:37.250 155 12298.05 114.22 55397.90 88888.00 2007-06-04 16:29:37.375 155 12298.10 114.25 55397.90 88888.00 2007-06-04 16:29:37.500 155 12298.10 114.25 55397.85 88888.00 2007-06-04 16:29:37.625 155 12298.12 114.28 55397.88 88888.00 2007-06-04 16:29:37.750 155 -91724.77 136817.77 -51941.97 88888.00 2007-06-04 16:29:37.875 155 116499.38 -207129.6029255.22 88888.00 2007-06-04 16:29:38.000 155 12298.00 114.25 55397.88 88888.00 2007-06-04 16:29:38.125 155 12298.08 114.28 55397.88 88888.00 2007-06-04 16:29:38.250 155 12298.05 114.30 55397.90 88888.00 2007-06-04 16:29:38.375 155 12298.02 114.25 55397.85 88888.00 2007-06-04 16:29:38.500 155 12298.00 114.25 55397.85 88888.00 2007-06-04 16:29:38.625 155 12298.05 114.28 55397.85 88888.00 2007-06-04 16:29:38.750 155 -37657.57 136817.77 -50303.60 88888.00 2007-06-04 16:29:38.875 155 116505.77 -207142.4029268.03 88888.00 2007-06-04 16:29:39.000 155 12298.02 114.28 55397.85 88888.00 2007-06-04 16:29:39.125 155 12298.10 114.30 55397.88 88888.00 2007-06-04 16:29:39.250 155 12298.10 114.40 55397.88 88888.00 2007-06-04 16:29:39.375 155 12298.10 114.38 55397.85 88888.00 2007-06-04 16:29:39.500 155 12298.05 114.30 55397.85 88888.00 2007-06-04 16:29:39.625 155 12297.90 114.28 55397.80 88888.00 2007-06-04 16:29:39.750 155 -67148.77 136817.77 -48665.20 88888.00 2007-06-04 16:29:39.875 155 116505.77 -207193.6029261.62 88888.00 2007-06-04 16:29:40.000 155 12297.95 114.33 55397.82 88888.00 2007-06-04 16:29:40.125 155 12297.98 114.38 55397.82 88888.00 2007-06-04 16:29:40.250 155 12297.90 114.33 55397.85 88888.00 2007-06-04 16:29:40.375 155 12297.88 114.35 55397.82 88888.00 2007-06-04 16:29:40.500 155 12297.90 114.33 55397.78 88888.00 2007-06-04 16:29:40.625 155 12298.05 114.33 55397.78 88888.00 2007-06-04 16:29:40.750 155 -29465.58 136817.77 -47026.78 88888.00 2007-06-04 16:29:40.875 155 116505.77 -207161.6029268.03 88888.00 2007-06-04 16:29:41.000 155 12297.98 114.38 55397.82 88888.00 2007-06-04 16:29:41.125 155 12298.02 114.38 55397.80 88888.00 2007-06-04 16:29:41.250 155 12297.98 114.40 55397.80 88888.00 2007-06-04 16:29:41.375 155 12297.95 114.40 55397.80 88888.00 2007-06-04 16:29:41.500 155 12298.00 114.42 55397.80 88888.00 2007-06-04 16:29:41.625 155 12297.95 114.45 55397.75 88888.00 2007-06-04 16:29:41.750 155 -4889.57 136817.77 -45388.40 88888.00 2007-06-04 16:29:41.875 155 116505.77 -207187.2029280.83 88888.00 2007-06-04 16:29:42.000 155 12297.95 114.35 55397.75 88888.00 2007-06-04 16:29:42.125 155 12297.98 114.45 55397.75 88888.00 2007-06-04 16:29:42.250 155 12297.95 114.45 55397.75 88888.00 2007-06-04 16:29:42.375 155 12298.00 114.42 55397.75 88888.00 2007-06-04 16:29:42.500 155 12298.08 114.42 55397.72 88888.00 2007-06-04 16:29:42.625 155 12298.02 114.40 55397.72 88888.00 2007-06-04 16:29:42.750 155 -73702.38 136817.77 -43750.00 88888.00 2007-06-04 16:29:42.875 155 116499.38 -207161.6029287.22 88888.00 2007-06-04 16:29:43.000 155 12298.00 114.45 55397.75 88888.00 2007-06-04 16:29:43.125 155 12298.02 114.45 55397.75 88888.00 2007-06-04 16:29:43.250 155 12298.02 114.47 55397.75 88888.00 2007-06-04 16:29:43.375 155 12298.08 114.50 55397.78 88888.00 2007-06-04 16:29:43.500 155 12298.05 114.47 55397.75 88888.00 2007-06-04 16:29:43.625 155 12298.02 114.47 55397.72 88888.00 2007-06-04 16:29:43.750 155 -14719.98 136817.77 -42111.57 88888.00 2007-06-04 16:29:43.875 155 116512.18 -207168.0029306.42 88888.00 2007-06-04 16:29:44.000 155 12298.05 114.45 55397.75 88888.00 2007-06-04 16:29:44.125 155 12298.08 114.50 55397.72 88888.00 2007-06-04 16:29:44.250 155 12298.05 114.50 55397.72 88888.00 2007-06-04 16:29:44.375 155 12298.02 114.50 55397.78 88888.00 2007-06-04 16:29:44.500 155 12297.98 114.47 55397.72 88888.00 2007-06-04 16:29:44.625 155 12298.02 114.53 55397.72 88888.00 2007-06-04 16:29:44.750 155 -36019.18 136817.77 -40473.18 88888.00 2007-06-04 16:29:44.875 155 116505.77 -207142.4029325.62 88888.00 2007-06-04 16:29:45.000 155 12298.02 114.47 55397.75 88888.00 2007-06-04 16:29:45.125 155 12298.00 114.47 55397.78 88888.00 2007-06-04 16:29:45.250 155 12298.00 114.50 55397.72 88888.00 2007-06-04 16:29:45.375 155 12298.02 114.50 55397.72 88888.00 2007-06-04 16:29:45.500 155 12298.08 114.53 55397.75 88888.00 2007-06-04 16:29:45.625 155 12298.02 114.53 55397.75 88888.00 2007-06-04 16:29:45.750 155 -14719.98 136817.77 -38834.72 88888.00 2007-06-04 16:29:45.875 155 116499.38 -207136.0029325.62 88888.00 2007-06-04 16:29:46.000 155 12298.00 114.50 55397.72 88888.00 2007-06-04 16:29:46.125 155 12298.05 114.53 55397.72 88888.00 2007-06-04 16:29:46.250 155 12298.02 114.50 55397.70 88888.00 2007-06-04 16:29:46.375 155 12298.00 114.50 55397.68 88888.00 2007-06-04 16:29:46.500 155 12298.02 114.58 55397.70 88888.00 2007-06-04 16:29:46.625 155 12297.92 114.55 55397.70 88888.00 2007-06-04 16:29:46.750 155 -40934.38 136817.77 -37196.38 88888.00 2007-06-04 16:29:46.875 155 116505.77 -207168.0029319.22 88888.00 2007-06-04 16:29:47.000 155 12298.05 114.58 55397.72 88888.00 2007-06-04 16:29:47.125 155 12298.00 114.55 55397.70 88888.00 2007-06-04 16:29:47.250 155 12298.00 114.55 55397.68 88888.00 2007-06-04 16:29:47.375 155 12298.02 114.60 55397.70 88888.00 2007-06-04 16:29:47.500 155 12298.02 114.62 55397.70 88888.00 2007-06-04 16:29:47.625 155 12297.98 114.53 55397.68 88888.00 2007-06-04 16:29:47.750 155 -9804.77 136817.77 -35557.97 88888.00 2007-06-04 16:29:47.875 155 116499.38 -207148.8029319.22 88888.00 2007-06-04 16:29:48.000 155 12297.92 114.53 55397.70 88888.00 2007-06-04 16:29:48.125 155 12297.80 114.55 55397.68 88888.00 2007-06-04 16:29:48.250 155 12297.85 114.55 55397.68 88888.00 2007-06-04 16:29:48.375 155 12297.92 114.60 55397.70 88888.00 2007-06-04 16:29:48.500 155 12297.95 114.60 55397.68 88888.00 2007-06-04 16:29:48.625 155 12297.98 114.58 55397.68 88888.00 2007-06-04 16:29:48.750 155 -4889.57 136817.77 -33919.55 88888.00 2007-06-04 16:29:48.875 155 116505.77 -207155.2029332.03 88888.00 2007-06-04 16:29:49.000 155 12297.95 114.60 55397.72 88888.00 2007-06-04 16:29:49.125 155 12298.00 114.60 55397.70 88888.00 2007-06-04 16:29:49.250 155 12297.90 114.53 55397.70 88888.00 2007-06-04 16:29:49.375 155 12297.95 114.55 55397.70 88888.00 2007-06-04 16:29:49.500 155 12297.85 114.55 55397.68 88888.00 2007-06-04 16:29:49.625 155 12297.88 114.58 55397.72 88888.00 2007-06-04 16:29:49.750 155 -6527.98 136817.77 -32281.17 88888.00 2007-06-04 16:29:49.875 155 116499.38 -207174.4029338.42 88888.00 2007-06-04 16:29:50.000 155 12297.90 114.55 55397.68 88888.00 2007-06-04 16:29:50.125 155 12297.85 114.58 55397.68 88888.00 2007-06-04 16:29:50.250 155 12297.85 114.65 55397.65 88888.00 2007-06-04 16:29:50.375 155 12297.95 114.67 55397.70 88888.00 2007-06-04 16:29:50.500 155 12297.95 114.60 55397.70 88888.00 2007-06-04 16:29:50.625 155 12297.90 114.60 55397.72 88888.00 2007-06-04 16:29:50.750 155 -17996.78 136817.77 -30642.80 88888.00 2007-06-04 16:29:50.875 155 116505.77 -207180.8029332.03 88888.00 2007-06-04 16:29:51.000 155 12297.85 114.62 55397.70 88888.00 2007-06-04 16:29:51.125 155 12297.85 114.62 55397.68 88888.00 2007-06-04 16:29:51.250 155 12297.83 114.58 55397.65 88888.00 2007-06-04 16:29:51.375 155 12297.77 114.60 55397.70 88888.00 2007-06-04 16:29:51.500 155 12297.75 114.62 55397.68 88888.00 2007-06-04 16:29:51.625 155 12297.73 114.62 55397.68 88888.00 2007-06-04 16:29:51.750 155 -11443.17 136817.77 -29004.40 88888.00 2007-06-04 16:29:51.875 155 116518.57 -207238.4029344.83 88888.00 2007-06-04 16:29:52.000 155 12297.70 114.62 55397.62 88888.00 2007-06-04 16:29:52.125 155 12297.73 114.67 55397.62 88888.00 2007-06-04 16:29:52.250 155 12297.77 114.67 55397.68 88888.00 2007-06-04 16:29:52.375 155 12297.75 114.65 55397.65 88888.00 2007-06-04 16:29:52.500 155 12297.67 114.60 55397.65 88888.00 2007-06-04 16:29:52.625 155 12297.65 114.60 55397.62 88888.00 2007-06-04 16:29:52.750 155 -3251.18 136817.77 -27366.03 88888.00 2007-06-04 16:29:52.875 155 116505.77 -207244.8029325.62 88888.00 2007-06-04 16:29:53.000 155 12297.60 114.55 55397.65 88888.00 2007-06-04 16:29:53.125 155 12297.58 114.58 55397.65 88888.00 2007-06-04 16:29:53.250 155 12297.50 114.55 55397.62 88888.00 2007-06-04 16:29:53.375 155 12297.55 114.58 55397.62 88888.00 2007-06-04 16:29:53.500 155 12297.60 114.60 55397.65 88888.00 2007-06-04 16:29:53.625 155 12297.60 114.60 55397.65 88888.00 2007-06-04 16:29:53.750 155 47539.22 136817.77 -25727.60 88888.00 2007-06-04 16:29:53.875 155 116499.38 -207251.2029338.42 88888.00 2007-06-04 16:29:54.000 155 12297.58 114.58 55397.65 88888.00 2007-06-04 16:29:54.125 155 12297.60 114.58 55397.60 88888.00 2007-06-04 16:29:54.250 155 12297.55 114.58 55397.62 88888.00 2007-06-04 16:29:54.375 155 12297.50 114.53 55397.62 88888.00 2007-06-04 16:29:54.500 155 12297.50 114.58 55397.65 88888.00 2007-06-04 16:29:54.625 155 12297.58 114.62 55397.62 88888.00 2007-06-04 16:29:54.750 155 36070.43 136817.77 -24089.20 88888.00 2007-06-04 16:29:54.875 155 116499.38 -207276.8029338.42 88888.00 2007-06-04 16:29:55.000 155 12297.38 114.50 55397.62 88888.00 2007-06-04 16:29:55.125 155 12297.45 114.55 55397.65 88888.00 2007-06-04 16:29:55.250 155 12297.48 114.60 55397.65 88888.00 2007-06-04 16:29:55.375 155 12297.50 114.62 55397.68 88888.00 2007-06-04 16:29:55.500 155 12297.48 114.60 55397.62 88888.00 2007-06-04 16:29:55.625 155 12297.48 114.53 55397.65 88888.00 2007-06-04 16:29:55.750 155 -27827.17 136817.77 -22450.83 88888.00 2007-06-04 16:29:55.875 155 116499.38 -207283.2029319.22 88888.00 2007-06-04 16:29:56.000 155 12297.50 114.55 55397.62 88888.00 2007-06-04 16:29:56.125 155 12297.50 114.58 55397.65 88888.00 2007-06-04 16:29:56.250 155 12297.52 114.58 55397.65 88888.00 2007-06-04 16:29:56.375 155 12297.50 114.58 55397.68 88888.00 2007-06-04 16:29:56.500 155 12297.52 114.58 55397.65 88888.00 2007-06-04 16:29:56.625 155 12297.55 114.60 55397.68 88888.00 2007-06-04 16:29:56.750 155 -17996.78 136817.77 -20812.40 88888.00 2007-06-04 16:29:56.875 155 116499.38 -207276.8029332.03 88888.00 2007-06-04 16:29:57.000 155 12297.52 114.60 55397.68 88888.00 2007-06-04 16:29:57.125 155 12297.42 114.55 55397.62 88888.00 2007-06-04 16:29:57.250 155 12297.35 114.50 55397.65 88888.00 2007-06-04 16:29:57.375 155 12297.38 114.53 55397.65 88888.00 2007-06-04 16:29:57.500 155 12297.40 114.55 55397.62 88888.00 2007-06-04 16:29:57.625 155 12297.38 114.50 55397.60 88888.00 2007-06-04 16:29:57.750 155 -31103.97 136817.77 -19174.00 88888.00 2007-06-04 16:29:57.875 155 116505.77 -207315.2029306.42 88888.00 2007-06-04 16:29:58.000 155 12297.38 114.55 55397.62 88888.00 2007-06-04 16:29:58.125 155 12297.35 114.53 55397.62 88888.00 2007-06-04 16:29:58.250 155 12297.33 114.47 55397.57 88888.00 2007-06-04 16:29:58.375 155 12297.35 114.47 55397.60 88888.00 2007-06-04 16:29:58.500 155 12297.33 114.53 55397.62 88888.00 2007-06-04 16:29:58.625 155 12297.27 114.53 55397.60 88888.00 2007-06-04 16:29:58.750 155 -67148.77 136817.77 -17535.53 88888.00 2007-06-04 16:29:58.875 155 116512.18 -207328.0029300.03 88888.00 2007-06-04 16:29:59.000 155 12297.38 114.53 55397.60 88888.00 2007-06-04 16:29:59.125 155 12297.42 114.58 55397.57 88888.00 2007-06-04 16:29:59.250 155 12297.40 114.55 55397.60 88888.00 2007-06-04 16:29:59.375 155 12297.40 114.60 55397.60 88888.00 2007-06-04 16:29:59.500 155 12297.35 114.58 55397.60 88888.00 2007-06-04 16:29:59.625 155 12297.33 114.53 55397.57 88888.00 2007-06-04 16:29:59.750 155 -44211.18 136817.77 -15897.12 88888.00 2007-06-04 16:29:59.875 155 116499.38 -207328.0029319.22 88888.00 2007-06-04 16:30:00.000 155 12297.42 114.55 55397.57 88888.00 2007-06-04 16:30:00.125 155 12297.40 114.53 55397.57 88888.00 2007-06-04 16:30:00.250 155 12297.35 114.53 55397.55 88888.00 2007-06-04 16:30:00.375 155 12297.35 114.53 55397.57 88888.00 2007-06-04 16:30:00.500 155 12297.33 114.55 55397.57 88888.00 2007-06-04 16:30:00.625 155 12297.27 114.58 55397.60 88888.00 2007-06-04 16:30:00.750 155 -65510.38 136817.77 -14258.75 88888.00 2007-06-04 16:30:00.875 155 116492.98 -207328.0029332.03 88888.00 2007-06-04 16:30:01.000 155 12297.35 114.58 55397.60 88888.00 2007-06-04 16:30:01.125 155 12297.35 114.55 55397.57 88888.00 2007-06-04 16:30:01.250 155 12297.27 114.53 55397.57 88888.00 2007-06-04 16:30:01.375 155 12297.35 114.62 55397.57 88888.00 2007-06-04 16:30:01.500 155 12297.40 114.62 55397.57 88888.00 2007-06-04 16:30:01.625 155 12297.40 114.58 55397.57 88888.00 2007-06-04 16:30:01.750 155 -34380.78 136817.77 -12620.33 88888.00 2007-06-04 16:30:01.875 155 116486.57 -207321.6029325.62 88888.00 2007-06-04 16:30:02.000 155 12297.27 114.62 55397.55 88888.00 2007-06-04 16:30:02.125 155 12297.27 114.55 55397.53 88888.00 2007-06-04 16:30:02.250 155 12297.33 114.50 55397.53 88888.00 2007-06-04 16:30:02.375 155 12297.33 114.60 55397.53 88888.00 2007-06-04 16:30:02.500 155 12297.33 114.60 55397.55 88888.00 2007-06-04 16:30:02.625 155 12297.27 114.55 55397.55 88888.00 2007-06-04 16:30:02.750 155 -39295.97 136817.77 -10982.00 88888.00 2007-06-04 16:30:02.875 155 116499.38 -207360.0029325.62 88888.00 2007-06-04 16:30:03.000 155 12297.25 114.58 55397.53 88888.00 2007-06-04 16:30:03.125 155 12297.30 114.65 55397.53 88888.00 2007-06-04 16:30:03.250 155 12297.27 114.65 55397.55 88888.00 2007-06-04 16:30:03.375 155 12297.23 114.60 55397.55 88888.00 2007-06-04 16:30:03.500 155 12297.25 114.62 55397.55 88888.00 2007-06-04 16:30:03.625 155 12297.30 114.62 55397.53 88888.00 2007-06-04 16:30:03.750 155 -49126.38 136817.77 -9343.55 88888.00 2007-06-04 16:30:03.875 155 116499.38 -207334.4029344.83 88888.00 2007-06-04 16:30:04.000 155 12297.30 114.67 55397.45 88888.00 2007-06-04 16:30:04.125 155 12297.25 114.65 55397.45 88888.00 2007-06-04 16:30:04.250 155 12297.33 114.72 55397.50 88888.00 2007-06-04 16:30:04.375 155 12297.35 114.72 55397.50 88888.00 2007-06-04 16:30:04.500 155 12297.25 114.67 55397.47 88888.00 2007-06-04 16:30:04.625 155 12297.20 114.65 55397.47 88888.00 2007-06-04 16:30:04.750 155 -27827.17 136817.77 -7705.18 88888.00 2007-06-04 16:30:04.875 155 116486.57 -207366.4029344.83 88888.00 2007-06-04 16:30:05.000 155 12297.12 114.70 55397.47 88888.00 2007-06-04 16:30:05.125 155 12297.15 114.70 55397.45 88888.00 2007-06-04 16:30:05.250 155 12297.25 114.67 55397.45 88888.00 2007-06-04 16:30:05.375 155 12297.27 114.72 55397.47 88888.00 2007-06-04 16:30:05.500 155 12297.33 114.78 55397.47 88888.00 2007-06-04 16:30:05.625 155 12297.33 114.78 55397.45 88888.00 2007-06-04 16:30:05.750 155 -36019.18 136817.77 -6066.80 88888.00 2007-06-04 16:30:05.875 155 116512.18 -207340.8029370.42 88888.00 2007-06-04 16:30:06.000 155 12297.25 114.75 55397.45 88888.00 2007-06-04 16:30:06.125 155 12297.35 114.78 55397.45 88888.00 2007-06-04 16:30:06.250 155 12297.35 114.83 55397.47 88888.00 2007-06-04 16:30:06.375 155 12297.30 114.80 55397.43 88888.00 2007-06-04 16:30:06.500 155 12297.35 114.83 55397.43 88888.00 2007-06-04 16:30:06.625 155 12297.33 114.75 55397.43 88888.00 2007-06-04 16:30:06.750 155 -14719.98 136817.77 -4428.38 88888.00 2007-06-04 16:30:06.875 155 116499.38 -207340.8029383.22 88888.00 2007-06-04 16:30:07.000 155 12297.23 114.90 55397.45 88888.00 2007-06-04 16:30:07.125 155 12297.27 114.95 55397.47 88888.00 2007-06-04 16:30:07.250 155 12297.30 114.92 55397.47 88888.00 2007-06-04 16:30:07.375 155 12297.33 114.90 55397.47 88888.00 2007-06-04 16:30:07.500 155 12297.33 114.92 55397.47 88888.00 2007-06-04 16:30:07.625 155 12297.25 114.95 55397.47 88888.00 2007-06-04 16:30:07.750 155 -21273.58 136817.77 -2789.97 88888.00 2007-06-04 16:30:07.875 155 116518.57 -207366.4029421.62 88888.00 2007-06-04 16:30:08.000 155 12297.27 114.95 55397.43 88888.00 2007-06-04 16:30:08.125 155 12297.33 115.03 55397.45 88888.00 2007-06-04 16:30:08.250 155 12297.30 115.00 55397.43 88888.00 2007-06-04 16:30:08.375 155 12297.23 114.97 55397.40 88888.00 2007-06-04 16:30:08.500 155 12297.20 114.97 55397.43 88888.00 2007-06-04 16:30:08.625 155 12297.23 115.05 55397.43 88888.00 2007-06-04 16:30:08.750 155 -3251.18 136817.77 -1151.58 88888.00 2007-06-04 16:30:08.875 155 116505.77 -207347.2029447.22 88888.00 2007-06-04 16:30:09.000 155 12297.15 115.03 55397.40 88888.00 2007-06-04 16:30:09.125 155 12297.23 115.10 55397.43 88888.00 2007-06-04 16:30:09.250 155 12297.27 115.10 55397.40 88888.00 2007-06-04 16:30:09.375 155 12297.27 115.12 55397.40 88888.00 2007-06-04 16:30:09.500 155 12297.27 115.10 55397.38 88888.00 2007-06-04 16:30:09.625 155 12297.25 115.08 55397.35 88888.00 2007-06-04 16:30:09.750 155 -6527.98 136817.77 486.88 88888.00 2007-06-04 16:30:09.875 155 116499.38 -207340.8029472.83 88888.00 2007-06-04 16:30:10.000 155 12297.25 115.15 55397.40 88888.00 2007-06-04 16:30:10.125 155 12297.25 115.15 55397.38 88888.00 2007-06-04 16:30:10.250 155 12297.27 115.20 55397.40 88888.00 2007-06-04 16:30:10.375 155 12297.25 115.20 55397.40 88888.00 2007-06-04 16:30:10.500 155 12297.17 115.15 55397.38 88888.00 2007-06-04 16:30:10.625 155 12297.20 115.20 55397.35 88888.00 2007-06-04 16:30:10.750 155 -14719.98 136817.77 2125.28 88888.00 2007-06-04 16:30:10.875 155 116505.77 -207353.6029498.42 88888.00 2007-06-04 16:30:11.000 155 12297.25 115.25 55397.35 88888.00 2007-06-04 16:30:11.125 155 12297.25 115.28 55397.35 88888.00 2007-06-04 16:30:11.250 155 12297.17 115.28 55397.35 88888.00 2007-06-04 16:30:11.375 155 12297.20 115.28 55397.35 88888.00 2007-06-04 16:30:11.500 155 12297.27 115.33 55397.38 88888.00 2007-06-04 16:30:11.625 155 12297.30 115.30 55397.35 88888.00 2007-06-04 16:30:11.750 155 13132.83 136817.77 3763.62 88888.00 2007-06-04 16:30:11.875 155 116499.38 -207340.8029536.83 88888.00 2007-06-04 16:30:12.000 155 12297.25 115.40 55397.40 88888.00 2007-06-04 16:30:12.125 155 12297.15 115.40 55397.38 88888.00 2007-06-04 16:30:12.250 155 12297.12 115.35 55397.32 88888.00 2007-06-04 16:30:12.375 155 12297.15 115.35 55397.35 88888.00 2007-06-04 16:30:12.500 155 12297.15 115.45 55397.38 88888.00 2007-06-04 16:30:12.625 155 12297.15 115.50 55397.35 88888.00 2007-06-04 16:30:12.750 155 4940.82 136817.77 5402.07 88888.00 2007-06-04 16:30:12.875 155 116512.18 -207372.8029568.83 88888.00 2007-06-04 16:30:13.000 155 12297.10 115.53 55397.38 88888.00 2007-06-04 16:30:13.125 155 12297.15 115.55 55397.38 88888.00 2007-06-04 16:30:13.250 155 12297.20 115.55 55397.35 88888.00 2007-06-04 16:30:13.375 155 12297.20 115.58 55397.38 88888.00 2007-06-04 16:30:13.500 155 12297.23 115.58 55397.38 88888.00 2007-06-04 16:30:13.625 155 12297.12 115.53 55397.35 88888.00 2007-06-04 16:30:13.750 155 24601.62 136817.77 7040.40 88888.00 2007-06-04 16:30:13.875 155 116499.38 -207392.0029594.42 88888.00 2007-06-04 16:30:14.000 155 12297.15 115.62 55397.32 88888.00 2007-06-04 16:30:14.125 155 12297.15 115.62 55397.30 88888.00 2007-06-04 16:30:14.250 155 12297.20 115.72 55397.30 88888.00 2007-06-04 16:30:14.375 155 12297.25 115.78 55397.30 88888.00 2007-06-04 16:30:14.500 155 12297.25 115.72 55397.30 88888.00 2007-06-04 16:30:14.625 155 12297.20 115.70 55397.30 88888.00 2007-06-04 16:30:14.750 155 44262.43 136817.77 8678.80 88888.00 2007-06-04 16:30:14.875 155 116505.77 -207360.0029613.62 88888.00 2007-06-04 16:30:15.000 155 12297.10 115.67 55397.32 88888.00 2007-06-04 16:30:15.125 155 12297.12 115.62 55397.30 88888.00 2007-06-04 16:30:15.250 155 12297.12 115.67 55397.32 88888.00 2007-06-04 16:30:15.375 155 12297.10 115.72 55397.30 88888.00 2007-06-04 16:30:15.500 155 12297.08 115.80 55397.30 88888.00 2007-06-04 16:30:15.625 155 12297.15 115.75 55397.30 88888.00 2007-06-04 16:30:15.750 155 6579.23 136817.77 10317.23 88888.00 2007-06-04 16:30:15.875 155 116505.77 -207385.6029645.62 88888.00 2007-06-04 16:30:16.000 155 12297.02 115.83 55397.35 88888.00 2007-06-04 16:30:16.125 155 12297.00 115.83 55397.35 88888.00 2007-06-04 16:30:16.250 155 12297.00 115.85 55397.32 88888.00 2007-06-04 16:30:16.375 155 12297.02 115.80 55397.30 88888.00 2007-06-04 16:30:16.500 155 12297.02 115.80 55397.28 88888.00 2007-06-04 16:30:16.625 155 12297.00 115.85 55397.30 88888.00 2007-06-04 16:30:16.750 155 34432.03 136817.77 11955.62 88888.00 2007-06-04 16:30:16.875 155 116505.77 -207392.0029652.03 88888.00 2007-06-04 16:30:17.000 155 12297.05 115.88 55397.35 88888.00 2007-06-04 16:30:17.125 155 12296.98 115.88 55397.30 88888.00 2007-06-04 16:30:17.250 155 12296.92 115.90 55397.30 88888.00 2007-06-04 16:30:17.375 155 12296.88 115.90 55397.32 88888.00 2007-06-04 16:30:17.500 155 12296.90 115.95 55397.35 88888.00 2007-06-04 16:30:17.625 155 12296.92 115.92 55397.35 88888.00 2007-06-04 16:30:17.750 155 42624.03 136817.77 13594.05 88888.00 2007-06-04 16:30:17.875 155 116512.18 -207424.0029684.03 88888.00 2007-06-04 16:30:18.000 155 12296.95 115.97 55397.32 88888.00 2007-06-04 16:30:18.125 155 12296.90 115.97 55397.35 88888.00 2007-06-04 16:30:18.250 155 12296.88 116.00 55397.35 88888.00 2007-06-04 16:30:18.375 155 12296.90 116.03 55397.35 88888.00 2007-06-04 16:30:18.500 155 12296.85 116.05 55397.32 88888.00 2007-06-04 16:30:18.625 155 12296.77 116.03 55397.30 88888.00 2007-06-04 16:30:18.750 155 55731.22 136817.77 15232.38 88888.00 2007-06-04 16:30:18.875 155 116492.98 -207468.8029709.62 88888.00 2007-06-04 16:30:19.000 155 12296.80 115.97 55397.30 88888.00 2007-06-04 16:30:19.125 155 12296.83 115.95 55397.32 88888.00 2007-06-04 16:30:19.250 155 12296.77 116.00 55397.35 88888.00 2007-06-04 16:30:19.375 155 12296.75 116.08 55397.32 88888.00 2007-06-04 16:30:19.500 155 12296.67 116.03 55397.32 88888.00 2007-06-04 16:30:19.625 155 12296.67 116.00 55397.32 88888.00 2007-06-04 16:30:19.750 155 101606.43 136817.77 16870.85 88888.00 2007-06-04 16:30:19.875 155 116505.77 -207494.4029709.62 88888.00 2007-06-04 16:30:20.000 155 12296.65 116.03 55397.32 88888.00 2007-06-04 16:30:20.125 155 12296.65 116.08 55397.32 88888.00 2007-06-04 16:30:20.250 155 12296.62 116.12 55397.32 88888.00 2007-06-04 16:30:20.375 155 12296.65 116.12 55397.30 88888.00 2007-06-04 16:30:20.500 155 12296.67 116.12 55397.32 88888.00 2007-06-04 16:30:20.625 155 12296.62 116.10 55397.35 88888.00 2007-06-04 16:30:20.750 155 42624.03 136817.77 18509.28 88888.00 2007-06-04 16:30:20.875 155 116499.38 -207513.6029728.83 88888.00 2007-06-04 16:30:21.000 155 12296.62 116.12 55397.32 88888.00 2007-06-04 16:30:21.125 155 12296.62 116.10 55397.32 88888.00 2007-06-04 16:30:21.250 155 12296.60 116.12 55397.32 88888.00 2007-06-04 16:30:21.375 155 12296.50 116.10 55397.30 88888.00 2007-06-04 16:30:21.500 155 12296.48 116.10 55397.32 88888.00 2007-06-04 16:30:21.625 155 12296.48 116.15 55397.35 88888.00 2007-06-04 16:30:21.750 155 26240.03 136817.77 20147.65 88888.00 2007-06-04 16:30:21.875 155 116505.77 -207558.4029735.22 88888.00 2007-06-04 16:30:22.000 155 12296.38 116.17 55397.35 88888.00 2007-06-04 16:30:22.125 155 12296.35 116.22 55397.35 88888.00 2007-06-04 16:30:22.250 155 12296.38 116.22 55397.35 88888.00 2007-06-04 16:30:22.375 155 12296.35 116.22 55397.35 88888.00 2007-06-04 16:30:22.500 155 12296.35 116.22 55397.35 88888.00 2007-06-04 16:30:22.625 155 12296.33 116.22 55397.35 88888.00 2007-06-04 16:30:22.750 155 19686.42 136817.77 21786.00 88888.00 2007-06-04 16:30:22.875 155 116499.38 -207603.2029748.03 88888.00 2007-06-04 16:30:23.000 155 12296.12 116.22 55397.35 88888.00 2007-06-04 16:30:23.125 155 12296.05 116.17 55397.30 88888.00 2007-06-04 16:30:23.250 155 12296.10 116.22 55397.35 88888.00 2007-06-04 16:30:23.375 155 12296.17 116.20 55397.38 88888.00 2007-06-04 16:30:23.500 155 12296.17 116.22 55397.35 88888.00 2007-06-04 16:30:23.625 155 12296.17 116.28 55397.35 88888.00 2007-06-04 16:30:23.750 155 27878.42 136817.77 23424.40 88888.00 2007-06-04 16:30:23.875 155 116499.38 -207616.0029760.83 88888.00 2007-06-04 16:30:24.000 155 12296.20 116.30 55397.35 88888.00 2007-06-04 16:30:24.125 155 12296.17 116.33 55397.35 88888.00 2007-06-04 16:30:24.250 155 12296.15 116.35 55397.35 88888.00 2007-06-04 16:30:24.375 155 12296.20 116.35 55397.38 88888.00 2007-06-04 16:30:24.500 155 12296.15 116.33 55397.38 88888.00 2007-06-04 16:30:24.625 155 12296.10 116.30 55397.38 88888.00 2007-06-04 16:30:24.750 155 49177.62 136817.77 25062.78 88888.00 2007-06-04 16:30:24.875 155 116492.98 -207660.8029780.03 88888.00 2007-06-04 16:30:25.000 155 12296.00 116.30 55397.35 88888.00 2007-06-04 16:30:25.125 155 12296.00 116.25 55397.38 88888.00 2007-06-04 16:30:25.250 155 12296.05 116.30 55397.38 88888.00 2007-06-04 16:30:25.375 155 12296.02 116.35 55397.40 88888.00 2007-06-04 16:30:25.500 155 12296.02 116.35 55397.38 88888.00 2007-06-04 16:30:25.625 155 12296.00 116.30 55397.38 88888.00 2007-06-04 16:30:25.750 155 21324.83 136817.77 26701.25 88888.00 2007-06-04 16:30:25.875 155 116492.98 -207667.2029780.03 88888.00 2007-06-04 16:30:26.000 155 12296.08 116.42 55397.38 88888.00 2007-06-04 16:30:26.125 155 12296.02 116.42 55397.38 88888.00 2007-06-04 16:30:26.250 155 12296.00 116.40 55397.38 88888.00 2007-06-04 16:30:26.375 155 12295.92 116.40 55397.43 88888.00 2007-06-04 16:30:26.500 155 12295.95 116.42 55397.40 88888.00 2007-06-04 16:30:26.625 155 12295.92 116.42 55397.40 88888.00 2007-06-04 16:30:26.750 155 194995.23 136817.77 28339.60 88888.00 2007-06-04 16:30:26.875 155 116486.57 -207712.0029805.62 88888.00 2007-06-04 16:30:27.000 155 12295.77 116.35 55397.38 88888.00 2007-06-04 16:30:27.125 155 12295.77 116.35 55397.40 88888.00 2007-06-04 16:30:27.250 155 12295.83 116.42 55397.43 88888.00 2007-06-04 16:30:27.375 155 12295.88 116.47 55397.43 88888.00 2007-06-04 16:30:27.500 155 12295.80 116.45 55397.43 88888.00 2007-06-04 16:30:27.625 155 12295.67 116.38 55397.43 88888.00 2007-06-04 16:30:27.750 155 50816.03 136817.77 29978.00 88888.00 2007-06-04 16:30:27.875 155 116505.77 -207750.4029792.83 88888.00 2007-06-04 16:30:28.000 155 12295.62 116.35 55397.45 88888.00 2007-06-04 16:30:28.125 155 12295.60 116.35 55397.40 88888.00 2007-06-04 16:30:28.250 155 12295.62 116.38 55397.40 88888.00 2007-06-04 16:30:28.375 155 12295.65 116.40 55397.40 88888.00 2007-06-04 16:30:28.500 155 12295.65 116.47 55397.43 88888.00 2007-06-04 16:30:28.625 155 12295.67 116.47 55397.45 88888.00 2007-06-04 16:30:28.750 155 3302.43 136817.77 31616.45 88888.00 2007-06-04 16:30:28.875 155 116486.57 -207763.2029805.62 88888.00 2007-06-04 16:30:29.000 155 12295.62 116.42 55397.47 88888.00 2007-06-04 16:30:29.125 155 12295.62 116.42 55397.45 88888.00 2007-06-04 16:30:29.250 155 12295.58 116.40 55397.43 88888.00 2007-06-04 16:30:29.375 155 12295.55 116.45 55397.43 88888.00 2007-06-04 16:30:29.500 155 12295.60 116.42 55397.43 88888.00 2007-06-04 16:30:29.625 155 12295.55 116.42 55397.45 88888.00 2007-06-04 16:30:29.750 155 40985.62 136817.77 33254.82 88888.00 2007-06-04 16:30:29.875 155 116499.38 -207788.8029805.62 88888.00 2007-06-04 16:30:30.000 155 12295.50 116.45 55397.43 88888.00 2007-06-04 16:30:30.125 155 12295.58 116.45 55397.45 88888.00 2007-06-04 16:30:30.250 155 12295.58 116.42 55397.43 88888.00 2007-06-04 16:30:30.375 155 12295.50 116.42 55397.43 88888.00 2007-06-04 16:30:30.500 155 12295.45 116.42 55397.43 88888.00 2007-06-04 16:30:30.625 155 12295.38 116.40 55397.43 88888.00 2007-06-04 16:30:30.750 155 22963.22 136817.77 34893.20 88888.00 2007-06-04 16:30:30.875 155 116492.98 -207840.0029805.62 88888.00 2007-06-04 16:30:31.000 155 12295.25 116.45 55397.40 88888.00 2007-06-04 16:30:31.125 155 12295.15 116.47 55397.40 88888.00 2007-06-04 16:30:31.250 155 12295.15 116.50 55397.43 88888.00 2007-06-04 16:30:31.375 155 12295.15 116.53 55397.43 88888.00 2007-06-04 16:30:31.500 155 12295.17 116.50 55397.47 88888.00 2007-06-04 16:30:31.625 155 12295.23 116.47 55397.45 88888.00 2007-06-04 16:30:31.750 155 13132.83 136817.77 36531.62 88888.00 2007-06-04 16:30:31.875 155 116499.38 -207872.0029812.03 88888.00 2007-06-04 16:30:32.000 155 12295.20 116.58 55397.47 88888.00 2007-06-04 16:30:32.125 155 12295.15 116.55 55397.45 88888.00 2007-06-04 16:30:32.250 155 12295.15 116.53 55397.43 88888.00 2007-06-04 16:30:32.375 155 12295.23 116.58 55397.45 88888.00 2007-06-04 16:30:32.500 155 12295.23 116.60 55397.47 88888.00 2007-06-04 16:30:32.625 155 12295.12 116.53 55397.43 88888.00 2007-06-04 16:30:32.750 155 14771.23 136817.77 38170.00 88888.00 2007-06-04 16:30:32.875 155 116505.77 -207904.0029824.83 88888.00 2007-06-04 16:30:33.000 155 12295.12 116.53 55397.45 88888.00 2007-06-04 16:30:33.125 155 12295.12 116.50 55397.45 88888.00 2007-06-04 16:30:33.250 155 12295.02 116.50 55397.43 88888.00 2007-06-04 16:30:33.375 155 12294.95 116.53 55397.47 88888.00 2007-06-04 16:30:33.500 155 12294.98 116.55 55397.47 88888.00 2007-06-04 16:30:33.625 155 12295.08 116.53 55397.45 88888.00 2007-06-04 16:30:33.750 155 25.62 136817.77 39808.43 88888.00 2007-06-04 16:30:33.875 155 116492.98 -207910.4029818.42 88888.00 2007-06-04 16:30:34.000 155 12295.05 116.53 55397.45 88888.00 2007-06-04 16:30:34.125 155 12295.02 116.55 55397.45 88888.00 2007-06-04 16:30:34.250 155 12295.00 116.50 55397.45 88888.00 2007-06-04 16:30:34.375 155 12294.95 116.53 55397.45 88888.00 2007-06-04 16:30:34.500 155 12294.88 116.53 55397.45 88888.00 2007-06-04 16:30:34.625 155 12294.80 116.50 55397.43 88888.00 2007-06-04 16:30:34.750 155 4940.82 136817.77 41446.82 88888.00 2007-06-04 16:30:34.875 155 116492.98 -207968.0029831.22 88888.00 2007-06-04 16:30:35.000 155 12294.90 116.55 55397.45 88888.00 2007-06-04 16:30:35.125 155 12294.95 116.55 55397.45 88888.00 2007-06-04 16:30:35.250 155 12294.92 116.55 55397.45 88888.00 2007-06-04 16:30:35.375 155 12294.85 116.58 55397.47 88888.00 2007-06-04 16:30:35.500 155 12294.75 116.58 55397.47 88888.00 2007-06-04 16:30:35.625 155 12294.75 116.67 55397.50 88888.00 2007-06-04 16:30:35.750 155 4940.82 136817.77 43085.25 88888.00 2007-06-04 16:30:35.875 155 116499.38 -207980.8029869.62 88888.00 2007-06-04 16:30:36.000 155 12294.77 116.58 55397.47 88888.00 2007-06-04 16:30:36.125 155 12294.75 116.60 55397.47 88888.00 2007-06-04 16:30:36.250 155 12294.75 116.60 55397.50 88888.00 2007-06-04 16:30:36.375 155 12294.75 116.60 55397.50 88888.00 2007-06-04 16:30:36.500 155 12294.67 116.58 55397.45 88888.00 2007-06-04 16:30:36.625 155 12294.67 116.60 55397.47 88888.00 2007-06-04 16:30:36.750 155 26240.03 136817.77 44723.65 88888.00 2007-06-04 16:30:36.875 155 116505.77 -208012.8029844.03 88888.00 2007-06-04 16:30:37.000 155 12294.62 116.58 55397.45 88888.00 2007-06-04 16:30:37.125 155 12294.62 116.58 55397.47 88888.00 2007-06-04 16:30:37.250 155 12294.58 116.60 55397.47 88888.00 2007-06-04 16:30:37.375 155 12294.52 116.58 55397.45 88888.00 2007-06-04 16:30:37.500 155 12294.55 116.58 55397.45 88888.00 2007-06-04 16:30:37.625 155 12294.52 116.62 55397.45 88888.00 2007-06-04 16:30:37.750 155 14771.23 136817.77 46362.03 88888.00 2007-06-04 16:30:37.875 155 116486.57 -208038.4029863.22 88888.00 2007-06-04 16:30:38.000 155 12294.52 116.60 55397.47 88888.00 2007-06-04 16:30:38.125 155 12294.48 116.65 55397.50 88888.00 2007-06-04 16:30:38.250 155 12294.45 116.62 55397.47 88888.00 2007-06-04 16:30:38.375 155 12294.45 116.67 55397.50 88888.00 2007-06-04 16:30:38.500 155 12294.45 116.62 55397.50 88888.00 2007-06-04 16:30:38.625 155 12294.50 116.65 55397.47 88888.00 2007-06-04 16:30:38.750 155 22963.22 136817.77 48000.43 88888.00 2007-06-04 16:30:38.875 155 116505.77 -208044.8029882.42 88888.00 2007-06-04 16:30:39.000 155 12294.48 116.65 55397.50 88888.00 2007-06-04 16:30:39.125 155 12294.42 116.70 55397.47 88888.00 2007-06-04 16:30:39.250 155 12294.42 116.67 55397.47 88888.00 2007-06-04 16:30:39.375 155 12294.45 116.67 55397.50 88888.00 2007-06-04 16:30:39.500 155 12294.45 116.67 55397.50 88888.00 2007-06-04 16:30:39.625 155 12294.40 116.67 55397.47 88888.00 2007-06-04 16:30:39.750 155 19686.42 136817.77 49638.85 88888.00 2007-06-04 16:30:39.875 155 116480.18 -208083.2029863.22 88888.00 2007-06-04 16:30:40.000 155 12294.38 116.70 55397.53 88888.00 2007-06-04 16:30:40.125 155 12294.40 116.72 55397.47 88888.00 2007-06-04 16:30:40.250 155 12294.38 116.75 55397.47 88888.00 2007-06-04 16:30:40.375 155 12294.38 116.75 55397.50 88888.00 2007-06-04 16:30:40.500 155 12294.42 116.70 55397.47 88888.00 2007-06-04 16:30:40.625 155 12294.48 116.70 55397.45 88888.00 2007-06-04 16:30:40.750 155 -26188.78 136817.77 51277.20 88888.00 2007-06-04 16:30:40.875 155 116505.77 -208064.0029876.03 88888.00 2007-06-04 16:30:41.000 155 12294.33 116.65 55397.45 88888.00 2007-06-04 16:30:41.125 155 12294.35 116.70 55397.43 88888.00 2007-06-04 16:30:41.250 155 12294.40 116.72 55397.43 88888.00 2007-06-04 16:30:41.375 155 12294.35 116.78 55397.45 88888.00 2007-06-04 16:30:41.500 155 12294.30 116.78 55397.43 88888.00 2007-06-04 16:30:41.625 155 12294.20 116.70 55397.43 88888.00 2007-06-04 16:30:41.750 155 -14719.98 136817.77 52915.65 88888.00 2007-06-04 16:30:41.875 155 116505.77 -208134.4029876.03 88888.00 2007-06-04 16:30:42.000 155 12294.20 116.78 55397.50 88888.00 2007-06-04 16:30:42.125 155 12294.17 116.85 55397.50 88888.00 2007-06-04 16:30:42.250 155 12294.20 116.80 55397.47 88888.00 2007-06-04 16:30:42.375 155 12294.20 116.80 55397.47 88888.00 2007-06-04 16:30:42.500 155 12294.15 116.78 55397.47 88888.00 2007-06-04 16:30:42.625 155 12294.05 116.78 55397.47 88888.00 2007-06-04 16:30:42.750 155 122905.62 136817.77 54554.00 88888.00 2007-06-04 16:30:42.875 155 116499.38 -208166.4029895.22 88888.00 2007-06-04 16:30:43.000 155 12294.20 116.83 55397.47 88888.00 2007-06-04 16:30:43.125 155 12294.20 116.88 55397.50 88888.00 2007-06-04 16:30:43.250 155 12294.17 116.90 55397.47 88888.00 2007-06-04 16:30:43.375 155 12294.20 116.85 55397.50 88888.00 2007-06-04 16:30:43.500 155 12294.17 116.88 55397.50 88888.00 2007-06-04 16:30:43.625 155 12294.15 116.88 55397.50 88888.00 2007-06-04 16:30:43.750 155 127820.82 136817.77 56192.45 88888.00 2007-06-04 16:30:43.875 155 116518.57 -208134.4029927.22 88888.00 2007-06-04 16:30:44.000 155 12294.05 116.85 55397.50 88888.00 2007-06-04 16:30:44.125 155 12294.05 116.90 55397.53 88888.00 2007-06-04 16:30:44.250 155 12294.15 116.95 55397.50 88888.00 2007-06-04 16:30:44.375 155 12294.05 116.90 55397.47 88888.00 2007-06-04 16:30:44.500 155 12293.98 116.85 55397.47 88888.00 2007-06-04 16:30:44.625 155 12293.98 116.95 55397.50 88888.00 2007-06-04 16:30:44.750 155 96691.23 136817.77 57830.88 88888.00 2007-06-04 16:30:44.875 155 116492.98 -208160.0029959.22 88888.00 2007-06-04 16:30:45.000 155 12294.05 116.97 55397.53 88888.00 2007-06-04 16:30:45.125 155 12294.00 117.00 55397.50 88888.00 2007-06-04 16:30:45.250 155 12293.98 117.05 55397.53 88888.00 2007-06-04 16:30:45.375 155 12293.95 117.00 55397.53 88888.00 2007-06-04 16:30:45.500 155 12293.88 116.97 55397.50 88888.00 2007-06-04 16:30:45.625 155 12293.83 117.00 55397.50 88888.00 2007-06-04 16:30:45.750 155 93414.43 136817.77 59469.30 88888.00 2007-06-04 16:30:45.875 155 116499.38 -208230.4029952.83 88888.00 2007-06-04 16:30:46.000 155 12293.90 117.05 55397.50 88888.00 2007-06-04 16:30:46.125 155 12293.92 117.03 55397.53 88888.00 2007-06-04 16:30:46.250 155 12293.88 117.00 55397.53 88888.00 2007-06-04 16:30:46.375 155 12293.90 117.05 55397.50 88888.00 2007-06-04 16:30:46.500 155 12293.88 117.12 55397.53 88888.00 2007-06-04 16:30:46.625 155 12293.88 117.10 55397.50 88888.00 2007-06-04 16:30:46.750 155 88499.23 136817.77 61107.62 88888.00 2007-06-04 16:30:46.875 155 116505.77 -208211.2029978.42 88888.00 2007-06-04 16:30:47.000 155 12293.80 117.10 55397.45 88888.00 2007-06-04 16:30:47.125 155 12293.77 117.10 55397.40 88888.00 2007-06-04 16:30:47.250 155 12293.77 117.15 55397.43 88888.00 2007-06-04 16:30:47.375 155 12293.85 117.12 55397.47 88888.00 2007-06-04 16:30:47.500 155 12293.85 117.15 55397.47 88888.00 2007-06-04 16:30:47.625 155 12293.85 117.12 55397.47 88888.00 2007-06-04 16:30:47.750 155 86860.82 136817.77 62746.07 88888.00 2007-06-04 16:30:47.875 155 116499.38 -208230.4029978.42 88888.00 2007-06-04 16:30:48.000 155 12293.67 117.17 55397.45 88888.00 2007-06-04 16:30:48.125 155 12293.65 117.20 55397.45 88888.00 2007-06-04 16:30:48.250 155 12293.60 117.25 55397.45 88888.00 2007-06-04 16:30:48.375 155 12293.65 117.30 55397.45 88888.00 2007-06-04 16:30:48.500 155 12293.70 117.30 55397.47 88888.00 2007-06-04 16:30:48.625 155 12293.70 117.33 55397.47 88888.00 2007-06-04 16:30:48.750 155 62284.82 136817.77 64384.43 88888.00 2007-06-04 16:30:48.875 155 116492.98 -208268.8030023.22 88888.00 2007-06-04 16:30:49.000 155 12293.67 117.35 55397.47 88888.00 2007-06-04 16:30:49.125 155 12293.62 117.33 55397.50 88888.00 2007-06-04 16:30:49.250 155 12293.62 117.33 55397.47 88888.00 2007-06-04 16:30:49.375 155 12293.67 117.30 55397.45 88888.00 2007-06-04 16:30:49.500 155 12293.65 117.33 55397.47 88888.00 2007-06-04 16:30:49.625 155 12293.65 117.35 55397.47 88888.00 2007-06-04 16:30:49.750 155 81945.62 136817.77 66022.85 88888.00 2007-06-04 16:30:49.875 155 116512.18 -208288.0030036.03 88888.00 2007-06-04 16:30:50.000 155 12293.60 117.38 55397.45 88888.00 2007-06-04 16:30:50.125 155 12293.62 117.42 55397.47 88888.00 2007-06-04 16:30:50.250 155 12293.60 117.42 55397.43 88888.00 2007-06-04 16:30:50.375 155 12293.58 117.42 55397.40 88888.00 2007-06-04 16:30:50.500 155 12293.50 117.42 55397.40 88888.00 2007-06-04 16:30:50.625 155 12293.50 117.40 55397.40 88888.00 2007-06-04 16:30:50.750 155 14771.23 136817.77 67661.23 88888.00 2007-06-04 16:30:50.875 155 116518.57 -208300.8030048.83 88888.00 2007-06-04 16:30:51.000 155 12293.48 117.35 55397.43 88888.00 2007-06-04 16:30:51.125 155 12293.52 117.42 55397.40 88888.00 2007-06-04 16:30:51.250 155 12293.55 117.47 55397.40 88888.00 2007-06-04 16:30:51.375 155 12293.50 117.42 55397.43 88888.00 2007-06-04 16:30:51.500 155 12293.45 117.45 55397.45 88888.00 2007-06-04 16:30:51.625 155 12293.50 117.53 55397.45 88888.00 2007-06-04 16:30:51.750 155 91776.02 136817.77 69299.70 88888.00 2007-06-04 16:30:51.875 155 116505.77 -208307.2030087.22 88888.00 2007-06-04 16:30:52.000 155 12293.48 117.58 55397.43 88888.00 2007-06-04 16:30:52.125 155 12293.45 117.60 55397.40 88888.00 2007-06-04 16:30:52.250 155 12293.38 117.53 55397.40 88888.00 2007-06-04 16:30:52.375 155 12293.35 117.53 55397.40 88888.00 2007-06-04 16:30:52.500 155 12293.38 117.55 55397.43 88888.00 2007-06-04 16:30:52.625 155 12293.38 117.60 55397.43 88888.00 2007-06-04 16:30:52.750 155 93414.43 136817.77 70938.07 88888.00 2007-06-04 16:30:52.875 155 116499.38 -208339.2030106.42 88888.00 2007-06-04 16:30:53.000 155 12293.48 117.62 55397.45 88888.00 2007-06-04 16:30:53.125 155 12293.48 117.62 55397.45 88888.00 2007-06-04 16:30:53.250 155 12293.33 117.60 55397.40 88888.00 2007-06-04 16:30:53.375 155 12293.27 117.60 55397.40 88888.00 2007-06-04 16:30:53.500 155 12293.25 117.62 55397.40 88888.00 2007-06-04 16:30:53.625 155 12293.27 117.70 55397.43 88888.00 2007-06-04 16:30:53.750 155 80307.23 136817.77 72576.40 88888.00 2007-06-04 16:30:53.875 155 116505.77 -208364.8030138.42 88888.00 2007-06-04 16:30:54.000 155 12293.25 117.67 55397.40 88888.00 2007-06-04 16:30:54.125 155 12293.33 117.67 55397.43 88888.00 2007-06-04 16:30:54.250 155 12293.38 117.72 55397.45 88888.00 2007-06-04 16:30:54.375 155 12293.27 117.72 55397.40 88888.00 2007-06-04 16:30:54.500 155 12293.25 117.78 55397.45 88888.00 2007-06-04 16:30:54.625 155 12293.25 117.78 55397.45 88888.00 2007-06-04 16:30:54.750 155 103244.82 136817.77 74214.82 88888.00 2007-06-04 16:30:54.875 155 116499.38 -208364.8030157.62 88888.00 2007-06-04 16:30:55.000 155 12293.20 117.83 55397.40 88888.00 2007-06-04 16:30:55.125 155 12293.15 117.83 55397.38 88888.00 2007-06-04 16:30:55.250 155 12293.20 117.85 55397.40 88888.00 2007-06-04 16:30:55.375 155 12293.15 117.83 55397.38 88888.00 2007-06-04 16:30:55.500 155 12293.10 117.83 55397.38 88888.00 2007-06-04 16:30:55.625 155 12293.15 117.90 55397.43 88888.00 2007-06-04 16:30:55.750 155 86860.82 136817.77 75853.23 88888.00 2007-06-04 16:30:55.875 155 116499.38 -208409.6030170.42 88888.00 2007-06-04 16:30:56.000 155 12293.00 117.78 55397.40 88888.00 2007-06-04 16:30:56.125 155 12292.90 117.75 55397.40 88888.00 2007-06-04 16:30:56.250 155 12292.88 117.83 55397.40 88888.00 2007-06-04 16:30:56.375 155 12292.95 117.88 55397.40 88888.00 2007-06-04 16:30:56.500 155 12292.98 117.85 55397.38 88888.00 2007-06-04 16:30:56.625 155 12292.90 117.85 55397.40 88888.00 2007-06-04 16:30:56.750 155 96691.23 136817.77 77491.57 88888.00 2007-06-04 16:30:56.875 155 116505.77 -208454.4030176.83 88888.00 2007-06-04 16:30:57.000 155 12293.05 117.92 55397.40 88888.00 2007-06-04 16:30:57.125 155 12293.02 117.92 55397.40 88888.00 2007-06-04 16:30:57.250 155 12293.00 117.97 55397.45 88888.00 2007-06-04 16:30:57.375 155 12293.00 117.97 55397.43 88888.00 2007-06-04 16:30:57.500 155 12292.95 117.97 55397.38 88888.00 2007-06-04 16:30:57.625 155 12292.90 118.00 55397.38 88888.00 2007-06-04 16:30:57.750 155 85222.43 136817.77 79129.98 88888.00 2007-06-04 16:30:57.875 155 116499.38 -208454.4030202.42 88888.00 2007-06-04 16:30:58.000 155 12292.88 118.05 55397.45 88888.00 2007-06-04 16:30:58.125 155 12292.83 118.00 55397.43 88888.00 2007-06-04 16:30:58.250 155 12292.80 117.95 55397.40 88888.00 2007-06-04 16:30:58.375 155 12292.80 117.95 55397.43 88888.00 2007-06-04 16:30:58.500 155 12292.85 117.97 55397.43 88888.00 2007-06-04 16:30:58.625 155 12292.90 118.05 55397.43 88888.00 2007-06-04 16:30:58.750 155 103244.82 136817.77 80768.43 88888.00 2007-06-04 16:30:58.875 155 116512.18 -208460.8030240.83 88888.00 2007-06-04 16:30:59.000 155 12292.85 118.03 55397.43 88888.00 2007-06-04 16:30:59.125 155 12292.77 118.00 55397.40 88888.00 2007-06-04 16:30:59.250 155 12292.77 118.08 55397.40 88888.00 2007-06-04 16:30:59.375 155 12292.80 118.08 55397.40 88888.00 2007-06-04 16:30:59.500 155 12292.77 118.08 55397.40 88888.00 2007-06-04 16:30:59.625 155 12292.80 118.15 55397.47 88888.00 2007-06-04 16:30:59.750 155 152396.83 136817.77 82406.77 88888.00 2007-06-04 16:30:59.875 155 116499.38 -208492.8030260.03 88888.00 2007-06-04 16:31:00.000 155 12292.73 118.15 55397.47 88888.00 2007-06-04 16:31:00.125 155 12292.80 118.12 55397.47 88888.00 2007-06-04 16:31:00.250 155 12292.80 118.12 55397.47 88888.00 2007-06-04 16:31:00.375 155 12292.80 118.22 55397.50 88888.00 2007-06-04 16:31:00.500 155 12292.77 118.22 55397.47 88888.00 2007-06-04 16:31:00.625 155 12292.73 118.17 55397.43 88888.00 2007-06-04 16:31:00.750 155 117990.43 136817.77 84045.23 88888.00 2007-06-04 16:31:00.875 155 116492.98 -208537.6030247.22 88888.00 2007-06-04 16:31:01.000 155 12292.60 118.22 55397.45 88888.00 2007-06-04 16:31:01.125 155 12292.55 118.25 55397.43 88888.00 2007-06-04 16:31:01.250 155 12292.58 118.28 55397.43 88888.00 2007-06-04 16:31:01.375 155 12292.65 118.28 55397.47 88888.00 2007-06-04 16:31:01.500 155 12292.60 118.25 55397.45 88888.00 2007-06-04 16:31:01.625 155 12292.50 118.22 55397.45 88888.00 2007-06-04 16:31:01.750 155 65561.62 136817.77 85683.55 88888.00 2007-06-04 16:31:01.875 155 116499.38 -208563.2030285.62 88888.00 2007-06-04 16:31:02.000 155 12292.48 118.30 55397.43 88888.00 2007-06-04 16:31:02.125 155 12292.45 118.33 55397.43 88888.00 2007-06-04 16:31:02.250 155 12292.38 118.33 55397.40 88888.00 2007-06-04 16:31:02.375 155 12292.35 118.33 55397.45 88888.00 2007-06-04 16:31:02.500 155 12292.42 118.35 55397.45 88888.00 2007-06-04 16:31:02.625 155 12292.52 118.40 55397.45 88888.00 2007-06-04 16:31:02.750 155 136817.77 87322.05 0.00 88888.00 2007-06-04 16:31:02.875 155 116492.98 -208563.2030311.22 88888.00 2007-06-04 16:31:03.000 155 12292.35 118.40 55397.45 88888.00 2007-06-04 16:31:03.125 155 12292.38 118.45 55397.47 88888.00 2007-06-04 16:31:03.250 155 12292.42 118.45 55397.45 88888.00 2007-06-04 16:31:03.375 155 12292.35 118.42 55397.45 88888.00 2007-06-04 16:31:03.500 155 12292.40 118.42 55397.43 88888.00 2007-06-04 16:31:03.625 155 12292.40 118.42 55397.43 88888.00 2007-06-04 16:31:03.750 155 -62233.57 136817.77 88960.43 88888.00 2007-06-04 16:31:03.875 155 116499.38 -208588.8030317.62 88888.00 2007-06-04 16:31:04.000 155 12292.42 118.42 55397.45 88888.00 2007-06-04 16:31:04.125 155 12292.38 118.40 55397.43 88888.00 2007-06-04 16:31:04.250 155 12292.35 118.42 55397.43 88888.00 2007-06-04 16:31:04.375 155 12292.40 118.47 55397.47 88888.00 2007-06-04 16:31:04.500 155 12292.38 118.45 55397.43 88888.00 2007-06-04 16:31:04.625 155 12292.30 118.42 55397.45 88888.00 2007-06-04 16:31:04.750 155 57369.62 136817.77 90598.80 88888.00 2007-06-04 16:31:04.875 155 116499.38 -208627.2030324.03 88888.00 2007-06-04 16:31:05.000 155 12292.15 118.45 55397.40 88888.00 2007-06-04 16:31:05.125 155 12292.15 118.45 55397.40 88888.00 2007-06-04 16:31:05.250 155 12292.17 118.42 55397.43 88888.00 2007-06-04 16:31:05.375 155 12292.17 118.47 55397.43 88888.00 2007-06-04 16:31:05.500 155 12292.12 118.47 55397.43 88888.00 2007-06-04 16:31:05.625 155 12292.10 118.45 55397.40 88888.00 2007-06-04 16:31:05.750 155 72115.23 136817.77 92237.23 88888.00 2007-06-04 16:31:05.875 155 116499.38 -208691.2030330.42 88888.00 2007-06-04 16:31:06.000 155 12292.15 118.55 55397.45 88888.00 2007-06-04 16:31:06.125 155 12292.17 118.53 55397.45 88888.00 2007-06-04 16:31:06.250 155 12292.10 118.53 55397.43 88888.00 2007-06-04 16:31:06.375 155 12292.02 118.50 55397.43 88888.00 2007-06-04 16:31:06.500 155 12292.00 118.53 55397.43 88888.00 2007-06-04 16:31:06.625 155 12292.05 118.55 55397.45 88888.00 2007-06-04 16:31:06.750 155 77030.43 136817.77 93875.65 88888.00 2007-06-04 16:31:06.875 155 116499.38 -208684.8030349.62 88888.00 2007-06-04 16:31:07.000 155 12292.02 118.62 55397.47 88888.00 2007-06-04 16:31:07.125 155 12292.05 118.62 55397.45 88888.00 2007-06-04 16:31:07.250 155 12292.05 118.60 55397.45 88888.00 2007-06-04 16:31:07.375 155 12292.05 118.62 55397.50 88888.00 2007-06-04 16:31:07.500 155 12292.05 118.67 55397.50 88888.00 2007-06-04 16:31:07.625 155 12291.98 118.62 55397.47 88888.00 2007-06-04 16:31:07.750 155 31155.22 136817.77 95514.07 88888.00 2007-06-04 16:31:07.875 155 116492.98 -208710.4030368.83 88888.00 2007-06-04 16:31:08.000 155 12291.92 118.67 55397.50 88888.00 2007-06-04 16:31:08.125 155 12291.92 118.67 55397.47 88888.00 2007-06-04 16:31:08.250 155 12291.90 118.70 55397.47 88888.00 2007-06-04 16:31:08.375 155 12291.90 118.65 55397.43 88888.00 2007-06-04 16:31:08.500 155 12291.90 118.60 55397.45 88888.00 2007-06-04 16:31:08.625 155 12291.95 118.65 55397.47 88888.00 2007-06-04 16:31:08.750 155 75392.02 136817.77 97152.45 88888.00 2007-06-04 16:31:08.875 155 116492.98 -208697.6030388.03 88888.00 2007-06-04 16:31:09.000 155 12292.00 118.67 55397.53 88888.00 2007-06-04 16:31:09.125 155 12292.00 118.67 55397.47 88888.00 2007-06-04 16:31:09.250 155 12291.98 118.65 55397.45 88888.00 2007-06-04 16:31:09.375 155 12291.98 118.67 55397.43 88888.00 2007-06-04 16:31:09.500 155 12291.95 118.67 55397.43 88888.00 2007-06-04 16:31:09.625 155 12291.92 118.72 55397.47 88888.00 2007-06-04 16:31:09.750 155 37708.82 136817.77 98790.88 88888.00 2007-06-04 16:31:09.875 155 116499.38 -208710.4030394.42 88888.00 2007-06-04 16:31:10.000 155 12291.83 118.70 55397.45 88888.00 2007-06-04 16:31:10.125 155 12291.80 118.67 55397.43 88888.00 2007-06-04 16:31:10.250 155 12291.80 118.67 55397.43 88888.00 2007-06-04 16:31:10.375 155 12291.83 118.72 55397.45 88888.00 2007-06-04 16:31:10.500 155 12291.80 118.78 55397.43 88888.00 2007-06-04 16:31:10.625 155 12291.83 118.78 55397.45 88888.00 2007-06-04 16:31:10.750 155 68838.43 136817.77 100429.20 88888.00 2007-06-04 16:31:10.875 155 116499.38 -208723.2030420.03 88888.00 2007-06-04 16:31:11.000 155 12291.80 118.78 55397.45 88888.00 2007-06-04 16:31:11.125 155 12291.80 118.80 55397.43 88888.00 2007-06-04 16:31:11.250 155 12291.75 118.85 55397.43 88888.00 2007-06-04 16:31:11.375 155 12291.70 118.85 55397.45 88888.00 2007-06-04 16:31:11.500 155 12291.77 118.88 55397.50 88888.00 2007-06-04 16:31:11.625 155 12291.80 118.88 55397.47 88888.00 2007-06-04 16:31:11.750 155 98329.62 136817.77 102067.57 88888.00 2007-06-04 16:31:11.875 155 116512.18 -208761.6030426.42 88888.00 2007-06-04 16:31:12.000 155 12291.70 118.85 55397.47 88888.00 2007-06-04 16:31:12.125 155 12291.70 118.83 55397.45 88888.00 2007-06-04 16:31:12.250 155 12291.67 118.85 55397.45 88888.00 2007-06-04 16:31:12.375 155 12291.65 118.85 55397.43 88888.00 2007-06-04 16:31:12.500 155 12291.67 118.88 55397.45 88888.00 2007-06-04 16:31:12.625 155 12291.67 118.95 55397.45 88888.00 2007-06-04 16:31:12.750 155 88499.23 136817.77 103706.02 88888.00 2007-06-04 16:31:12.875 155 116505.77 -208768.0030458.42 88888.00 2007-06-04 16:31:13.000 155 12291.70 118.90 55397.45 88888.00 2007-06-04 16:31:13.125 155 12291.70 118.90 55397.47 88888.00 2007-06-04 16:31:13.250 155 12291.65 118.92 55397.47 88888.00 2007-06-04 16:31:13.375 155 12291.58 118.97 55397.47 88888.00 2007-06-04 16:31:13.500 155 12291.52 118.97 55397.47 88888.00 2007-06-04 16:31:13.625 155 12291.58 118.97 55397.47 88888.00 2007-06-04 16:31:13.750 155 81945.62 136817.77 105344.48 88888.00 2007-06-04 16:31:13.875 155 116499.38 -208806.4030452.03 88888.00 2007-06-04 16:31:14.000 155 12291.48 119.00 55397.45 88888.00 2007-06-04 16:31:14.125 155 12291.50 119.00 55397.47 88888.00 2007-06-04 16:31:14.250 155 12291.60 119.08 55397.50 88888.00 2007-06-04 16:31:14.375 155 12291.60 119.12 55397.47 88888.00 2007-06-04 16:31:14.500 155 12291.52 119.10 55397.50 88888.00 2007-06-04 16:31:14.625 155 12291.55 119.10 55397.47 88888.00 2007-06-04 16:31:14.750 155 137651.23 136817.77 106982.80 88888.00 2007-06-04 16:31:14.875 155 116505.77 -208825.6030477.62 88888.00 2007-06-04 16:31:15.000 155 12291.50 119.12 55397.53 88888.00 2007-06-04 16:31:15.125 155 12291.48 119.15 55397.47 88888.00 2007-06-04 16:31:15.250 155 12291.40 119.08 55397.40 88888.00 2007-06-04 16:31:15.375 155 12291.40 119.08 55397.40 88888.00 2007-06-04 16:31:15.500 155 12291.45 119.15 55397.45 88888.00 2007-06-04 16:31:15.625 155 12291.42 119.15 55397.43 88888.00 2007-06-04 16:31:15.750 155 140928.02 136817.77 108621.23 88888.00 2007-06-04 16:31:15.875 155 116499.38 -208832.0030490.42 88888.00 2007-06-04 16:31:16.000 155 12291.42 119.22 55397.47 88888.00 2007-06-04 16:31:16.125 155 12291.38 119.25 55397.47 88888.00 2007-06-04 16:31:16.250 155 12291.38 119.22 55397.40 88888.00 2007-06-04 16:31:16.375 155 12291.40 119.22 55397.43 88888.00 2007-06-04 16:31:16.500 155 12291.48 119.20 55397.43 88888.00 2007-06-04 16:31:16.625 155 12291.50 119.20 55397.45 88888.00 2007-06-04 16:31:16.750 155 180249.62 136817.77 110259.65 88888.00 2007-06-04 16:31:16.875 155 116499.38 -208832.0030522.42 88888.00 2007-06-04 16:31:17.000 155 12291.38 119.20 55397.40 88888.00 2007-06-04 16:31:17.125 155 12291.35 119.25 55397.45 88888.00 2007-06-04 16:31:17.250 155 12291.38 119.28 55397.47 88888.00 2007-06-04 16:31:17.375 155 12291.40 119.35 55397.45 88888.00 2007-06-04 16:31:17.500 155 12291.42 119.33 55397.43 88888.00 2007-06-04 16:31:17.625 155 12291.40 119.28 55397.35 88888.00 2007-06-04 16:31:17.750 155 140928.02 136817.77 111898.00 88888.00 2007-06-04 16:31:17.875 155 116505.77 -208838.4030535.22 88888.00 2007-06-04 16:31:18.000 155 12291.30 119.33 55397.40 88888.00 2007-06-04 16:31:18.125 155 12291.35 119.35 55397.40 88888.00 2007-06-04 16:31:18.250 155 12291.38 119.38 55397.35 88888.00 2007-06-04 16:31:18.375 155 12291.42 119.38 55397.35 88888.00 2007-06-04 16:31:18.500 155 12291.42 119.40 55397.35 88888.00 2007-06-04 16:31:18.625 155 12291.48 119.47 55397.43 88888.00 2007-06-04 16:31:18.750 155 144204.83 136817.77 113536.43 88888.00 2007-06-04 16:31:18.875 155 116518.57 -208825.6030580.03 88888.00 2007-06-04 16:31:19.000 155 12291.35 119.42 55397.35 88888.00 2007-06-04 16:31:19.125 155 12291.35 119.45 55397.35 88888.00 2007-06-04 16:31:19.250 155 12291.38 119.50 55397.38 88888.00 2007-06-04 16:31:19.375 155 12291.35 119.55 55397.38 88888.00 2007-06-04 16:31:19.500 155 12291.33 119.55 55397.35 88888.00 2007-06-04 16:31:19.625 155 12291.40 119.55 55397.32 88888.00 2007-06-04 16:31:19.750 155 147481.62 136817.77 115174.82 88888.00 2007-06-04 16:31:19.875 155 116512.18 -208832.0030612.03 88888.00 2007-06-04 16:31:20.000 155 12291.48 119.67 55397.40 88888.00 2007-06-04 16:31:20.125 155 12291.40 119.65 55397.38 88888.00 2007-06-04 16:31:20.250 155 12291.33 119.60 55397.35 88888.00 2007-06-04 16:31:20.375 155 12291.35 119.58 55397.32 88888.00 2007-06-04 16:31:20.500 155 12291.30 119.65 55397.28 88888.00 2007-06-04 16:31:20.625 155 12291.33 119.65 55397.30 88888.00 2007-06-04 16:31:20.750 155 150758.42 136817.77 116813.25 88888.00 2007-06-04 16:31:20.875 155 116499.38 -208864.0030637.62 88888.00 2007-06-04 16:31:21.000 155 12291.25 119.65 55397.30 88888.00 2007-06-04 16:31:21.125 155 12291.25 119.70 55397.32 88888.00 2007-06-04 16:31:21.250 155 12291.33 119.78 55397.35 88888.00 2007-06-04 16:31:21.375 155 12291.35 119.80 55397.35 88888.00 2007-06-04 16:31:21.500 155 12291.33 119.80 55397.32 88888.00 2007-06-04 16:31:21.625 155 12291.33 119.75 55397.32 88888.00 2007-06-04 16:31:21.750 155 139289.62 136817.77 118451.65 88888.00 2007-06-04 16:31:21.875 155 116531.38 -208857.6030669.62 88888.00 2007-06-04 16:31:22.000 155 12291.27 119.88 55397.35 88888.00 2007-06-04 16:31:22.125 155 12291.23 119.92 55397.32 88888.00 2007-06-04 16:31:22.250 155 12291.17 119.88 55397.32 88888.00 2007-06-04 16:31:22.375 155 12291.23 119.90 55397.30 88888.00 2007-06-04 16:31:22.500 155 12291.20 119.95 55397.28 88888.00 2007-06-04 16:31:22.625 155 12291.15 119.95 55397.28 88888.00 2007-06-04 16:31:22.750 155 167142.42 136817.77 120090.07 88888.00 2007-06-04 16:31:22.875 155 116505.77 -208883.2030714.42 88888.00 2007-06-04 16:31:23.000 155 12291.10 119.95 55397.28 88888.00 2007-06-04 16:31:23.125 155 12291.12 120.03 55397.28 88888.00 2007-06-04 16:31:23.250 155 12291.15 120.08 55397.30 88888.00 2007-06-04 16:31:23.375 155 12291.15 120.08 55397.32 88888.00 2007-06-04 16:31:23.500 155 12291.10 120.00 55397.28 88888.00 2007-06-04 16:31:23.625 155 12291.12 120.05 55397.32 88888.00 2007-06-04 16:31:23.750 155 54092.82 136817.77 121728.45 88888.00 2007-06-04 16:31:23.875 155 116524.98 -208928.0030752.83 88888.00 2007-06-04 16:31:24.000 155 12291.00 120.15 55397.30 88888.00 2007-06-04 16:31:24.125 155 12290.90 120.10 55397.32 88888.00 2007-06-04 16:31:24.250 155 12290.92 120.15 55397.35 88888.00 2007-06-04 16:31:24.375 155 12290.92 120.20 55397.30 88888.00 2007-06-04 16:31:24.500 155 12290.90 120.15 55397.30 88888.00 2007-06-04 16:31:24.625 155 12290.98 120.22 55397.30 88888.00 2007-06-04 16:31:24.750 155 137651.23 136817.77 123366.88 88888.00 2007-06-04 16:31:24.875 155 116518.57 -208953.6030797.62 88888.00 2007-06-04 16:31:25.000 155 12290.95 120.30 55397.30 88888.00 2007-06-04 16:31:25.125 155 12291.00 120.33 55397.30 88888.00 2007-06-04 16:31:25.250 155 12290.92 120.40 55397.30 88888.00 2007-06-04 16:31:25.375 155 12290.88 120.35 55397.28 88888.00 2007-06-04 16:31:25.500 155 12290.80 120.33 55397.25 88888.00 2007-06-04 16:31:25.625 155 12290.80 120.38 55397.25 88888.00 2007-06-04 16:31:25.750 155 119628.82 136817.77 125005.20 88888.00 2007-06-04 16:31:25.875 155 116518.57 -209011.2030810.42 88888.00 2007-06-04 16:31:26.000 155 12290.77 120.38 55397.28 88888.00 2007-06-04 16:31:26.125 155 12290.83 120.38 55397.28 88888.00 2007-06-04 16:31:26.250 155 12290.80 120.35 55397.25 88888.00 2007-06-04 16:31:26.375 155 12290.75 120.40 55397.25 88888.00 2007-06-04 16:31:26.500 155 12290.80 120.47 55397.30 88888.00 2007-06-04 16:31:26.625 155 12290.75 120.40 55397.28 88888.00 2007-06-04 16:31:26.750 155 144204.83 136817.77 126643.62 88888.00 2007-06-04 16:31:26.875 155 116486.57 -209030.4030836.03 88888.00 2007-06-04 16:31:27.000 155 12290.62 120.50 55397.28 88888.00 2007-06-04 16:31:27.125 155 12290.60 120.55 55397.28 88888.00 2007-06-04 16:31:27.250 155 12290.55 120.50 55397.25 88888.00 2007-06-04 16:31:27.375 155 12290.50 120.42 55397.25 88888.00 2007-06-04 16:31:27.500 155 12290.45 120.47 55397.25 88888.00 2007-06-04 16:31:27.625 155 12290.45 120.53 55397.28 88888.00 2007-06-04 16:31:27.750 155 154035.23 136817.77 128282.02 88888.00 2007-06-04 16:31:27.875 155 116499.38 -209068.8030855.22 88888.00 2007-06-04 16:31:28.000 155 12290.50 120.55 55397.25 88888.00 2007-06-04 16:31:28.125 155 12290.50 120.55 55397.30 88888.00 2007-06-04 16:31:28.250 155 12290.50 120.58 55397.28 88888.00 2007-06-04 16:31:28.375 155 12290.55 120.60 55397.30 88888.00 2007-06-04 16:31:28.500 155 12290.58 120.60 55397.28 88888.00 2007-06-04 16:31:28.625 155 12290.48 120.62 55397.30 88888.00 2007-06-04 16:31:28.750 155 139289.62 136817.77 129920.45 88888.00 2007-06-04 16:31:28.875 155 116518.57 -209075.2030874.42 88888.00 2007-06-04 16:31:29.000 155 12290.50 120.65 55397.32 88888.00 2007-06-04 16:31:29.125 155 12290.48 120.72 55397.32 88888.00 2007-06-04 16:31:29.250 155 12290.45 120.72 55397.28 88888.00 2007-06-04 16:31:29.375 155 12290.40 120.67 55397.30 88888.00 2007-06-04 16:31:29.500 155 12290.38 120.70 55397.30 88888.00 2007-06-04 16:31:29.625 155 12290.30 120.67 55397.28 88888.00 2007-06-04 16:31:29.750 155 150758.42 136817.77 131558.83 88888.00 2007-06-04 16:31:29.875 155 116499.38 -209139.2030880.83 88888.00 2007-06-04 16:31:30.000 155 12290.35 120.70 55397.30 88888.00 2007-06-04 16:31:30.125 155 12290.40 120.72 55397.32 88888.00 2007-06-04 16:31:30.250 155 12290.33 120.70 55397.32 88888.00 2007-06-04 16:31:30.375 155 12290.27 120.72 55397.32 88888.00 2007-06-04 16:31:30.500 155 12290.25 120.80 55397.32 88888.00 2007-06-04 16:31:30.625 155 12290.27 120.83 55397.30 88888.00 2007-06-04 16:31:30.750 155 201548.83 136817.77 133197.25 88888.00 2007-06-04 16:31:30.875 155 116524.98 -209132.8030919.22 88888.00 2007-06-04 16:31:31.000 155 12290.30 120.72 55397.28 88888.00 2007-06-04 16:31:31.125 155 12290.30 120.72 55397.28 88888.00 2007-06-04 16:31:31.250 155 12290.25 120.78 55397.30 88888.00 2007-06-04 16:31:31.375 155 12290.25 120.83 55397.30 88888.00 2007-06-04 16:31:31.500 155 12290.30 120.88 55397.32 88888.00 2007-06-04 16:31:31.625 155 12290.27 120.85 55397.32 88888.00 2007-06-04 16:31:31.750 155 204825.62 136817.77 134835.70 88888.00 2007-06-04 16:31:31.875 155 116499.38 -209158.4030925.62 88888.00 2007-06-04 16:31:32.000 155 12290.10 120.85 55397.32 88888.00 2007-06-04 16:31:32.125 155 12290.12 120.83 55397.32 88888.00 2007-06-04 16:31:32.250 155 12290.08 120.88 55397.32 88888.00 2007-06-04 16:31:32.375 155 12290.05 120.88 55397.35 88888.00 2007-06-04 16:31:32.500 155 12290.05 120.85 55397.32 88888.00 2007-06-04 16:31:32.625 155 12290.05 120.83 55397.30 88888.00 2007-06-04 16:31:32.750 155 114713.62 136817.77 136474.02 88888.00 2007-06-04 16:31:32.875 155 116499.38 -209190.4030938.42 88888.00 2007-06-04 16:31:33.000 155 12289.88 120.85 55397.30 88888.00 2007-06-04 16:31:33.125 155 12289.92 120.88 55397.30 88888.00 2007-06-04 16:31:33.250 155 12289.92 120.88 55397.30 88888.00 2007-06-04 16:31:33.375 155 12289.95 120.90 55397.30 88888.00 2007-06-04 16:31:33.500 155 12289.98 120.90 55397.28 88888.00 2007-06-04 16:31:33.625 155 12289.95 120.90 55397.30 88888.00 2007-06-04 16:31:33.750 155 104883.23 136817.77 138112.42 88888.00 2007-06-04 16:31:33.875 155 116518.57 -209222.4030957.62 88888.00 2007-06-04 16:31:34.000 155 12289.95 120.95 55397.28 88888.00 2007-06-04 16:31:34.125 155 12289.88 120.90 55397.28 88888.00 2007-06-04 16:31:34.250 155 12289.90 120.90 55397.28 88888.00 2007-06-04 16:31:34.375 155 12289.92 120.90 55397.25 88888.00 2007-06-04 16:31:34.500 155 12289.92 120.97 55397.28 88888.00 2007-06-04 16:31:34.625 155 12289.90 121.00 55397.32 88888.00 2007-06-04 16:31:34.750 155 109798.43 136817.77 139750.80 88888.00 2007-06-04 16:31:34.875 155 116499.38 -209254.4030964.03 88888.00 2007-06-04 16:31:35.000 155 12289.83 120.95 55397.25 88888.00 2007-06-04 16:31:35.125 155 12289.88 120.97 55397.28 88888.00 2007-06-04 16:31:35.250 155 12289.77 120.97 55397.25 88888.00 2007-06-04 16:31:35.375 155 12289.67 120.92 55397.25 88888.00 2007-06-04 16:31:35.500 155 12289.75 120.95 55397.28 88888.00 2007-06-04 16:31:35.625 155 12289.77 120.95 55397.30 88888.00 2007-06-04 16:31:35.750 155 129459.23 136817.77 141389.25 88888.00 2007-06-04 16:31:35.875 155 116518.57 -209273.6030976.83 88888.00 2007-06-04 16:31:36.000 155 12289.88 120.97 55397.32 88888.00 2007-06-04 16:31:36.125 155 12289.90 121.03 55397.30 88888.00 2007-06-04 16:31:36.250 155 12289.83 121.03 55397.30 88888.00 2007-06-04 16:31:36.375 155 12289.77 121.00 55397.30 88888.00 2007-06-04 16:31:36.500 155 12289.70 120.97 55397.28 88888.00 2007-06-04 16:31:36.625 155 12289.70 121.00 55397.30 88888.00 2007-06-04 16:31:36.750 155 117990.43 136817.77 143027.62 88888.00 2007-06-04 16:31:36.875 155 116512.18 -209260.8030983.22 88888.00 2007-06-04 16:31:37.000 155 12289.70 121.05 55397.30 88888.00 2007-06-04 16:31:37.125 155 12289.70 121.03 55397.30 88888.00 2007-06-04 16:31:37.250 155 12289.73 121.03 55397.30 88888.00 2007-06-04 16:31:37.375 155 12289.73 121.05 55397.32 88888.00 2007-06-04 16:31:37.500 155 12289.67 121.03 55397.32 88888.00 2007-06-04 16:31:37.625 155 12289.70 121.05 55397.30 88888.00 2007-06-04 16:31:37.750 155 104883.23 136817.77 144666.10 88888.00 2007-06-04 16:31:37.875 155 116499.38 -209273.6030989.62 88888.00 2007-06-04 16:31:38.000 155 12289.80 120.95 55397.25 88888.00 2007-06-04 16:31:38.125 155 12289.80 120.97 55397.22 88888.00 2007-06-04 16:31:38.250 155 12289.77 121.03 55397.25 88888.00 2007-06-04 16:31:38.375 155 12289.70 120.97 55397.25 88888.00 2007-06-04 16:31:38.500 155 12289.70 120.97 55397.28 88888.00 2007-06-04 16:31:38.625 155 12289.67 120.97 55397.25 88888.00 2007-06-04 16:31:38.750 155 129459.23 136817.77 146304.40 88888.00 2007-06-04 16:31:38.875 155 116499.38 -209280.0030976.83 88888.00 2007-06-04 16:31:39.000 155 12289.65 121.05 55397.28 88888.00 2007-06-04 16:31:39.125 155 12289.70 121.05 55397.28 88888.00 2007-06-04 16:31:39.250 155 12289.77 121.03 55397.28 88888.00 2007-06-04 16:31:39.375 155 12289.75 121.03 55397.30 88888.00 2007-06-04 16:31:39.500 155 12289.70 121.05 55397.28 88888.00 2007-06-04 16:31:39.625 155 12289.80 121.03 55397.30 88888.00 2007-06-04 16:31:39.750 155 121267.23 136817.77 147942.85 88888.00 2007-06-04 16:31:39.875 155 116505.77 -209260.8031008.83 88888.00 2007-06-04 16:31:40.000 155 12289.73 121.10 55397.30 88888.00 2007-06-04 16:31:40.125 155 12289.77 121.08 55397.30 88888.00 2007-06-04 16:31:40.250 155 12289.73 121.05 55397.32 88888.00 2007-06-04 16:31:40.375 155 12289.70 121.05 55397.30 88888.00 2007-06-04 16:31:40.500 155 12289.70 121.08 55397.30 88888.00 2007-06-04 16:31:40.625 155 12289.67 121.08 55397.30 88888.00 2007-06-04 16:31:40.750 155 124544.02 136817.77 149581.23 88888.00 2007-06-04 16:31:40.875 155 116512.18 -209286.4030996.03 88888.00 2007-06-04 16:31:41.000 155 12289.77 121.10 55397.28 88888.00 2007-06-04 16:31:41.125 155 12289.80 121.10 55397.28 88888.00 2007-06-04 16:31:41.250 155 12289.73 121.08 55397.25 88888.00 2007-06-04 16:31:41.375 155 12289.65 121.08 55397.25 88888.00 2007-06-04 16:31:41.500 155 12289.70 121.12 55397.30 88888.00 2007-06-04 16:31:41.625 155 12289.75 121.17 55397.32 88888.00 2007-06-04 16:31:41.750 155 106521.62 136817.77 151219.67 88888.00 2007-06-04 16:31:41.875 155 116499.38 -209280.0031008.83 88888.00 2007-06-04 16:31:42.000 155 12289.73 121.15 55397.32 88888.00 2007-06-04 16:31:42.125 155 12289.75 121.12 55397.32 88888.00 2007-06-04 16:31:42.250 155 12289.75 121.12 55397.30 88888.00 2007-06-04 16:31:42.375 155 12289.75 121.15 55397.28 88888.00 2007-06-04 16:31:42.500 155 12289.75 121.10 55397.22 88888.00 2007-06-04 16:31:42.625 155 12289.77 121.12 55397.25 88888.00 2007-06-04 16:31:42.750 155 117990.43 136817.77 152858.05 88888.00 2007-06-04 16:31:42.875 155 116512.18 -209280.0031015.22 88888.00 2007-06-04 16:31:43.000 155 12289.70 121.15 55397.25 88888.00 2007-06-04 16:31:43.125 155 12289.77 121.12 55397.22 88888.00 2007-06-04 16:31:43.250 155 12289.77 121.10 55397.25 88888.00 2007-06-04 16:31:43.375 155 12289.80 121.15 55397.25 88888.00 2007-06-04 16:31:43.500 155 12289.73 121.15 55397.25 88888.00 2007-06-04 16:31:43.625 155 12289.65 121.20 55397.25 88888.00 2007-06-04 16:31:43.750 155 155673.62 136817.77 154496.42 88888.00 2007-06-04 16:31:43.875 155 116505.77 -209299.2031021.62 88888.00 2007-06-04 16:31:44.000 155 12289.75 121.12 55397.25 88888.00 2007-06-04 16:31:44.125 155 12289.70 121.22 55397.22 88888.00 2007-06-04 16:31:44.250 155 12289.67 121.20 55397.25 88888.00 2007-06-04 16:31:44.375 155 12289.67 121.22 55397.25 88888.00 2007-06-04 16:31:44.500 155 12289.67 121.17 55397.22 88888.00 2007-06-04 16:31:44.625 155 12289.70 121.12 55397.15 88888.00 2007-06-04 16:31:44.750 155 126182.43 136817.77 156134.85 88888.00 2007-06-04 16:31:44.875 155 116492.98 -209292.8031008.83 88888.00 2007-06-04 16:31:45.000 155 12289.62 121.17 55397.22 88888.00 2007-06-04 16:31:45.125 155 12289.67 121.20 55397.28 88888.00 2007-06-04 16:31:45.250 155 12289.67 121.17 55397.25 88888.00 2007-06-04 16:31:45.375 155 12289.55 121.15 55397.22 88888.00 2007-06-04 16:31:45.500 155 12289.50 121.15 55397.22 88888.00 2007-06-04 16:31:45.625 155 12289.58 121.17 55397.28 88888.00 2007-06-04 16:31:45.750 155 85222.43 136817.77 157773.25 88888.00 2007-06-04 16:31:45.875 155 116492.98 -209286.4031040.83 88888.00 2007-06-04 16:31:46.000 155 12289.60 121.10 55397.25 88888.00 2007-06-04 16:31:46.125 155 12289.65 121.12 55397.25 88888.00 2007-06-04 16:31:46.250 155 12289.70 121.20 55397.25 88888.00 2007-06-04 16:31:46.375 155 12289.62 121.22 55397.25 88888.00 2007-06-04 16:31:46.500 155 12289.55 121.22 55397.25 88888.00 2007-06-04 16:31:46.625 155 12289.60 121.20 55397.22 88888.00 2007-06-04 16:31:46.750 155 26240.03 136817.77 159411.67 88888.00 2007-06-04 16:31:46.875 155 116492.98 -209286.4031021.62 88888.00 2007-06-04 16:31:47.000 155 12289.65 121.22 55397.20 88888.00 2007-06-04 16:31:47.125 155 12289.73 121.28 55397.25 88888.00 2007-06-04 16:31:47.250 155 12289.73 121.17 55397.25 88888.00 2007-06-04 16:31:47.375 155 12289.70 121.22 55397.28 88888.00 2007-06-04 16:31:47.500 155 12289.62 121.20 55397.28 88888.00 2007-06-04 16:31:47.625 155 12289.65 121.25 55397.28 88888.00 2007-06-04 16:31:47.750 155 180249.62 136817.77 161050.00 88888.00 2007-06-04 16:31:47.875 155 116505.77 -209280.0031040.83 88888.00 2007-06-04 16:31:48.000 155 12289.77 121.22 55397.28 88888.00 2007-06-04 16:31:48.125 155 12289.80 121.28 55397.25 88888.00 2007-06-04 16:31:48.250 155 12289.77 121.28 55397.22 88888.00 2007-06-04 16:31:48.375 155 12289.73 121.17 55397.20 88888.00 2007-06-04 16:31:48.500 155 12289.75 121.20 55397.20 88888.00 2007-06-04 16:31:48.625 155 12289.80 121.25 55397.20 88888.00 2007-06-04 16:31:48.750 155 186803.23 136817.77 162688.40 88888.00 2007-06-04 16:31:48.875 155 116492.98 -209254.4031047.22 88888.00 2007-06-04 16:31:49.000 155 12289.65 121.20 55397.20 88888.00 2007-06-04 16:31:49.125 155 12289.73 121.22 55397.20 88888.00 2007-06-04 16:31:49.250 155 12289.75 121.25 55397.22 88888.00 2007-06-04 16:31:49.375 155 12289.75 121.22 55397.20 88888.00 2007-06-04 16:31:49.500 155 12289.73 121.17 55397.18 88888.00 2007-06-04 16:31:49.625 155 12289.73 121.10 55397.18 88888.00 2007-06-04 16:31:49.750 155 196633.62 136817.77 164326.85 88888.00 2007-06-04 16:31:49.875 155 116499.38 -209273.6031008.83 88888.00 2007-06-04 16:31:50.000 155 12289.73 121.25 55397.25 88888.00 2007-06-04 16:31:50.125 155 12289.73 121.25 55397.22 88888.00 2007-06-04 16:31:50.250 155 12289.70 121.25 55397.22 88888.00 2007-06-04 16:31:50.375 155 12289.65 121.25 55397.20 88888.00 2007-06-04 16:31:50.500 155 12289.65 121.30 55397.22 88888.00 2007-06-04 16:31:50.625 155 12289.70 121.28 55397.22 88888.00 2007-06-04 16:31:50.750 155 175334.42 136817.77 165965.25 88888.00 2007-06-04 16:31:50.875 155 116512.18 -209286.4031034.42 88888.00 2007-06-04 16:31:51.000 155 12289.62 121.20 55397.22 88888.00 2007-06-04 16:31:51.125 155 12289.67 121.22 55397.25 88888.00 2007-06-04 16:31:51.250 155 12289.70 121.28 55397.22 88888.00 2007-06-04 16:31:51.375 155 12289.62 121.28 55397.20 88888.00 2007-06-04 16:31:51.500 155 12289.52 121.22 55397.18 88888.00 2007-06-04 16:31:51.625 155 12289.55 121.20 55397.18 88888.00 2007-06-04 16:31:51.750 155 180249.62 136817.77 167603.65 88888.00 2007-06-04 16:31:51.875 155 116492.98 -209299.2031040.83 88888.00 2007-06-04 16:31:52.000 155 12289.55 121.20 55397.18 88888.00 2007-06-04 16:31:52.125 155 12289.60 121.22 55397.20 88888.00 2007-06-04 16:31:52.250 155 12289.58 121.25 55397.22 88888.00 2007-06-04 16:31:52.375 155 12289.55 121.25 55397.22 88888.00 2007-06-04 16:31:52.500 155 12289.65 121.20 55397.18 88888.00 2007-06-04 16:31:52.625 155 12289.70 121.20 55397.15 88888.00 2007-06-04 16:31:52.750 155 173696.02 136817.77 169241.98 88888.00 2007-06-04 16:31:52.875 155 116492.98 -209286.4031028.03 88888.00 2007-06-04 16:31:53.000 155 12289.55 121.20 55397.20 88888.00 2007-06-04 16:31:53.125 155 12289.52 121.22 55397.20 88888.00 2007-06-04 16:31:53.250 155 12289.60 121.25 55397.22 88888.00 2007-06-04 16:31:53.375 155 12289.62 121.25 55397.22 88888.00 2007-06-04 16:31:53.500 155 12289.58 121.22 55397.20 88888.00 2007-06-04 16:31:53.625 155 12289.55 121.20 55397.20 88888.00 2007-06-04 16:31:53.750 155 188441.62 136817.77 170880.45 88888.00 2007-06-04 16:31:53.875 155 116505.77 -209312.0031028.03 88888.00 2007-06-04 16:31:54.000 155 12289.65 121.20 55397.18 88888.00 2007-06-04 16:31:54.125 155 12289.55 121.15 55397.18 88888.00 2007-06-04 16:31:54.250 155 12289.52 121.17 55397.18 88888.00 2007-06-04 16:31:54.375 155 12289.58 121.25 55397.20 88888.00 2007-06-04 16:31:54.500 155 12289.60 121.25 55397.25 88888.00 2007-06-04 16:31:54.625 155 12289.60 121.25 55397.25 88888.00 2007-06-04 16:31:54.750 155 196633.62 136817.77 172518.88 88888.00 2007-06-04 16:31:54.875 155 116486.57 -209305.6031040.83 88888.00 2007-06-04 16:31:55.000 155 12289.42 121.30 55397.22 88888.00 2007-06-04 16:31:55.125 155 12289.40 121.30 55397.18 88888.00 2007-06-04 16:31:55.250 155 12289.45 121.25 55397.20 88888.00 2007-06-04 16:31:55.375 155 12289.48 121.22 55397.20 88888.00 2007-06-04 16:31:55.500 155 12289.52 121.22 55397.22 88888.00 2007-06-04 16:31:55.625 155 12289.55 121.25 55397.22 88888.00 2007-06-04 16:31:55.750 155 47539.22 136817.77 174157.25 88888.00 2007-06-04 16:31:55.875 155 116499.38 -209324.8031028.03 88888.00 2007-06-04 16:31:56.000 155 12289.55 121.20 55397.25 88888.00 2007-06-04 16:31:56.125 155 12289.58 121.17 55397.28 88888.00 2007-06-04 16:31:56.250 155 12289.48 121.12 55397.25 88888.00 2007-06-04 16:31:56.375 155 12289.38 121.05 55397.20 88888.00 2007-06-04 16:31:56.500 155 12289.42 121.15 55397.25 88888.00 2007-06-04 16:31:56.625 155 12289.55 121.17 55397.28 88888.00 2007-06-04 16:31:56.750 155 194995.23 136817.77 175795.67 88888.00 2007-06-04 16:31:56.875 155 116492.98 -209312.0031021.62 88888.00 2007-06-04 16:31:57.000 155 12289.45 121.10 55397.25 88888.00 2007-06-04 16:31:57.125 155 12289.48 121.15 55397.22 88888.00 2007-06-04 16:31:57.250 155 12289.48 121.10 55397.22 88888.00 2007-06-04 16:31:57.375 155 12289.45 121.12 55397.20 88888.00 2007-06-04 16:31:57.500 155 12289.50 121.15 55397.25 88888.00 2007-06-04 16:31:57.625 155 12289.50 121.12 55397.25 88888.00 2007-06-04 16:31:57.750 155 208102.42 136817.77 177434.00 88888.00 2007-06-04 16:31:57.875 155 116505.77 -209337.6031002.42 88888.00 2007-06-04 16:31:58.000 155 12289.50 121.12 55397.22 88888.00 2007-06-04 16:31:58.125 155 12289.48 121.08 55397.25 88888.00 2007-06-04 16:31:58.250 155 12289.50 121.08 55397.28 88888.00 2007-06-04 16:31:58.375 155 12289.50 121.10 55397.28 88888.00 2007-06-04 16:31:58.500 155 12289.42 121.10 55397.22 88888.00 2007-06-04 16:31:58.625 155 12289.42 121.08 55397.20 88888.00 2007-06-04 16:31:58.750 155 198272.02 136817.77 179072.45 88888.00 2007-06-04 16:31:58.875 155 116499.38 -209344.0031002.42 88888.00 2007-06-04 16:31:59.000 155 12289.52 121.08 55397.25 88888.00 2007-06-04 16:31:59.125 155 12289.58 121.10 55397.25 88888.00 2007-06-04 16:31:59.250 155 12289.62 121.08 55397.22 88888.00 2007-06-04 16:31:59.375 155 12289.62 121.08 55397.20 88888.00 2007-06-04 16:31:59.500 155 12289.55 121.10 55397.22 88888.00 2007-06-04 16:31:59.625 155 12289.48 121.10 55397.22 88888.00 2007-06-04 16:31:59.750 155 198272.02 136817.77 180710.83 88888.00 2007-06-04 16:31:59.875 155 116512.18 -209331.2030989.62 88888.00 2007-06-04 16:32:00.000 155 12289.55 121.03 55397.22 88888.00 2007-06-04 16:32:00.125 155 12289.58 121.05 55397.22 88888.00 2007-06-04 16:32:00.250 155 12289.55 121.05 55397.22 88888.00 2007-06-04 16:32:00.375 155 12289.55 121.03 55397.20 88888.00 2007-06-04 16:32:00.500 155 12289.65 121.05 55397.25 88888.00 2007-06-04 16:32:00.625 155 12289.62 121.05 55397.25 88888.00 2007-06-04 16:32:00.750 155 204825.62 136817.77 182349.20 88888.00 2007-06-04 16:32:00.875 155 116512.18 -209305.6030983.22 88888.00 2007-06-04 16:32:01.000 155 12289.55 121.00 55397.20 88888.00 2007-06-04 16:32:01.125 155 12289.60 121.03 55397.20 88888.00 2007-06-04 16:32:01.250 155 12289.65 121.05 55397.20 88888.00 2007-06-04 16:32:01.375 155 12289.70 121.08 55397.22 88888.00 2007-06-04 16:32:01.500 155 12289.70 121.03 55397.22 88888.00 2007-06-04 16:32:01.625 155 12289.62 121.05 55397.25 88888.00 2007-06-04 16:32:01.750 155 1664.03 136817.77 183987.65 88888.00 2007-06-04 16:32:01.875 155 116492.98 -209305.6030976.83 88888.00 2007-06-04 16:32:02.000 155 12289.65 120.92 55397.22 88888.00 2007-06-04 16:32:02.125 155 12289.73 120.97 55397.22 88888.00 2007-06-04 16:32:02.250 155 12289.70 120.97 55397.22 88888.00 2007-06-04 16:32:02.375 155 12289.67 120.97 55397.25 88888.00 2007-06-04 16:32:02.500 155 12289.67 120.97 55397.22 88888.00 2007-06-04 16:32:02.625 155 12289.73 121.00 55397.25 88888.00 2007-06-04 16:32:02.750 155 160588.83 136817.77 185626.05 88888.00 2007-06-04 16:32:02.875 155 116499.38 -209273.6030964.03 88888.00 2007-06-04 16:32:03.000 155 12289.58 120.90 55397.25 88888.00 2007-06-04 16:32:03.125 155 12289.65 120.92 55397.22 88888.00 2007-06-04 16:32:03.250 155 12289.65 120.95 55397.25 88888.00 2007-06-04 16:32:03.375 155 12289.67 120.92 55397.22 88888.00 2007-06-04 16:32:03.500 155 12289.67 120.90 55397.22 88888.00 2007-06-04 16:32:03.625 155 12289.67 120.90 55397.25 88888.00 2007-06-04 16:32:03.750 155 45900.82 136817.77 187264.45 88888.00 2007-06-04 16:32:03.875 155 116512.18 -209273.6030951.22 88888.00 2007-06-04 16:32:04.000 155 12289.75 120.90 55397.22 88888.00 2007-06-04 16:32:04.125 155 12289.65 120.85 55397.22 88888.00 2007-06-04 16:32:04.250 155 12289.52 120.80 55397.20 88888.00 2007-06-04 16:32:04.375 155 12289.58 120.88 55397.20 88888.00 2007-06-04 16:32:04.500 155 12289.60 120.88 55397.25 88888.00 2007-06-04 16:32:04.625 155 12289.67 120.88 55397.22 88888.00 2007-06-04 16:32:04.750 155 180249.62 136817.77 188902.85 88888.00 2007-06-04 16:32:04.875 155 116499.38 -209280.0030938.42 88888.00 2007-06-04 16:32:05.000 155 12289.58 120.88 55397.25 88888.00 2007-06-04 16:32:05.125 155 12289.55 120.85 55397.22 88888.00 2007-06-04 16:32:05.250 155 12289.60 120.88 55397.22 88888.00 2007-06-04 16:32:05.375 155 12289.65 120.85 55397.22 88888.00 2007-06-04 16:32:05.500 155 12289.62 120.85 55397.22 88888.00 2007-06-04 16:32:05.625 155 12289.62 120.85 55397.22 88888.00 2007-06-04 16:32:05.750 155 162227.23 136817.77 190541.25 88888.00 2007-06-04 16:32:05.875 155 116505.77 -209299.2030932.03 88888.00 2007-06-04 16:32:06.000 155 12289.60 120.80 55397.25 88888.00 2007-06-04 16:32:06.125 155 12289.58 120.80 55397.22 88888.00 2007-06-04 16:32:06.250 155 12289.58 120.78 55397.22 88888.00 2007-06-04 16:32:06.375 155 12289.58 120.75 55397.20 88888.00 2007-06-04 16:32:06.500 155 12289.65 120.75 55397.20 88888.00 2007-06-04 16:32:06.625 155 12289.67 120.80 55397.22 88888.00 2007-06-04 16:32:06.750 155 60646.43 136817.77 192179.62 88888.00 2007-06-04 16:32:06.875 155 116499.38 -209273.6030932.03 88888.00 2007-06-04 16:32:07.000 155 12289.70 120.80 55397.20 88888.00 2007-06-04 16:32:07.125 155 12289.62 120.78 55397.22 88888.00 2007-06-04 16:32:07.250 155 12289.58 120.75 55397.20 88888.00 2007-06-04 16:32:07.375 155 12289.60 120.75 55397.18 88888.00 2007-06-04 16:32:07.500 155 12289.65 120.78 55397.20 88888.00 2007-06-04 16:32:07.625 155 12289.70 120.78 55397.22 88888.00 2007-06-04 16:32:07.750 155 99968.02 136817.77 193818.05 88888.00 2007-06-04 16:32:07.875 155 116486.57 -209273.6030912.83 88888.00 2007-06-04 16:32:08.000 155 12289.60 120.72 55397.20 88888.00 2007-06-04 16:32:08.125 155 12289.67 120.75 55397.22 88888.00 2007-06-04 16:32:08.250 155 12289.70 120.75 55397.22 88888.00 2007-06-04 16:32:08.375 155 12289.73 120.67 55397.20 88888.00 2007-06-04 16:32:08.500 155 12289.75 120.67 55397.15 88888.00 2007-06-04 16:32:08.625 155 12289.77 120.67 55397.18 88888.00 2007-06-04 16:32:08.750 155 158950.42 136817.77 195456.45 88888.00 2007-06-04 16:32:08.875 155 116492.98 -209248.0030893.62 88888.00 2007-06-04 16:32:09.000 155 12289.73 120.65 55397.20 88888.00 2007-06-04 16:32:09.125 155 12289.80 120.67 55397.22 88888.00 2007-06-04 16:32:09.250 155 12289.77 120.70 55397.22 88888.00 2007-06-04 16:32:09.375 155 12289.75 120.70 55397.20 88888.00 2007-06-04 16:32:09.500 155 12289.77 120.67 55397.22 88888.00 2007-06-04 16:32:09.625 155 12289.77 120.70 55397.15 88888.00 2007-06-04 16:32:09.750 155 173696.02 136817.77 197094.85 88888.00 2007-06-04 16:32:09.875 155 116512.18 -209248.0030887.22 88888.00 2007-06-04 16:32:10.000 155 12289.80 120.62 55397.18 88888.00 2007-06-04 16:32:10.125 155 12289.85 120.65 55397.20 88888.00 2007-06-04 16:32:10.250 155 12289.85 120.60 55397.18 88888.00 2007-06-04 16:32:10.375 155 12289.85 120.60 55397.18 88888.00 2007-06-04 16:32:10.500 155 12289.80 120.62 55397.22 88888.00 2007-06-04 16:32:10.625 155 12289.80 120.67 55397.22 88888.00 2007-06-04 16:32:10.750 155 191718.42 136817.77 198733.25 88888.00 2007-06-04 16:32:10.875 155 116505.77 -209280.0030874.42 88888.00 2007-06-04 16:32:11.000 155 12289.73 120.50 55397.20 88888.00 2007-06-04 16:32:11.125 155 12289.77 120.55 55397.15 88888.00 2007-06-04 16:32:11.250 155 12289.83 120.58 55397.18 88888.00 2007-06-04 16:32:11.375 155 12289.85 120.60 55397.22 88888.00 2007-06-04 16:32:11.500 155 12289.88 120.62 55397.22 88888.00 2007-06-04 16:32:11.625 155 12289.85 120.55 55397.18 88888.00 2007-06-04 16:32:11.750 155 206464.02 136817.77 200371.62 88888.00 2007-06-04 16:32:11.875 155 116492.98 -209248.0030848.83 88888.00 2007-06-04 16:32:12.000 155 12289.95 120.55 55397.20 88888.00 2007-06-04 16:32:12.125 155 12289.95 120.55 55397.18 88888.00 2007-06-04 16:32:12.250 155 12289.92 120.53 55397.15 88888.00 2007-06-04 16:32:12.375 155 12289.92 120.55 55397.18 88888.00 2007-06-04 16:32:12.500 155 12289.90 120.58 55397.18 88888.00 2007-06-04 16:32:12.625 155 12289.92 120.58 55397.18 88888.00 2007-06-04 16:32:12.750 155 170419.23 136817.77 202010.02 88888.00 2007-06-04 16:32:12.875 155 116518.57 -209209.6030868.03 88888.00 2007-06-04 16:32:13.000 155 12289.95 120.60 55397.20 88888.00 2007-06-04 16:32:13.125 155 12289.95 120.58 55397.20 88888.00 2007-06-04 16:32:13.250 155 12289.90 120.55 55397.18 88888.00 2007-06-04 16:32:13.375 155 12289.83 120.53 55397.18 88888.00 2007-06-04 16:32:13.500 155 12289.83 120.50 55397.15 88888.00 2007-06-04 16:32:13.625 155 12289.90 120.55 55397.18 88888.00 2007-06-04 16:32:13.750 155 173696.02 136817.77 203648.45 88888.00 2007-06-04 16:32:13.875 155 116499.38 -209203.2030861.62 88888.00 2007-06-04 16:32:14.000 155 12289.90 120.53 55397.20 88888.00 2007-06-04 16:32:14.125 155 12289.90 120.53 55397.20 88888.00 2007-06-04 16:32:14.250 155 12289.88 120.55 55397.20 88888.00 2007-06-04 16:32:14.375 155 12289.90 120.58 55397.22 88888.00 2007-06-04 16:32:14.500 155 12289.92 120.55 55397.20 88888.00 2007-06-04 16:32:14.625 155 12289.92 120.47 55397.15 88888.00 2007-06-04 16:32:14.750 155 170419.23 136817.77 205286.85 88888.00 2007-06-04 16:32:14.875 155 116499.38 -209228.8030829.62 88888.00 2007-06-04 16:32:15.000 155 12289.88 120.40 55397.18 88888.00 2007-06-04 16:32:15.125 155 12289.95 120.45 55397.18 88888.00 2007-06-04 16:32:15.250 155 12290.02 120.50 55397.20 88888.00 2007-06-04 16:32:15.375 155 12290.02 120.58 55397.20 88888.00 2007-06-04 16:32:15.500 155 12289.98 120.55 55397.22 88888.00 2007-06-04 16:32:15.625 155 12289.90 120.50 55397.18 88888.00 2007-06-04 16:32:15.750 155 193356.83 136817.77 206925.27 88888.00 2007-06-04 16:32:15.875 155 116492.98 -209222.4030836.03 88888.00 2007-06-04 16:32:16.000 155 12289.98 120.38 55397.15 88888.00 2007-06-04 16:32:16.125 155 12290.02 120.38 55397.18 88888.00 2007-06-04 16:32:16.250 155 12290.02 120.42 55397.18 88888.00 2007-06-04 16:32:16.375 155 12289.95 120.47 55397.20 88888.00 2007-06-04 16:32:16.500 155 12289.90 120.42 55397.18 88888.00 2007-06-04 16:32:16.625 155 12289.95 120.45 55397.22 88888.00 2007-06-04 16:32:16.750 155 175334.42 136817.77 208563.65 88888.00 2007-06-04 16:32:16.875 155 116518.57 -209222.4030823.22 88888.00 2007-06-04 16:32:17.000 155 12289.95 120.42 55397.20 88888.00 2007-06-04 16:32:17.125 155 12290.00 120.42 55397.22 88888.00 2007-06-04 16:32:17.250 155 12289.98 120.42 55397.22 88888.00 2007-06-04 16:32:17.375 155 12289.92 120.38 55397.20 88888.00 2007-06-04 16:32:17.500 155 12289.90 120.35 55397.18 88888.00 2007-06-04 16:32:17.625 155 12289.95 120.35 55397.18 88888.00 2007-06-04 16:32:17.750 155 176972.83 136817.77 -209228.4088888.00 2007-06-04 16:32:17.875 155 116505.77 -209216.0030804.03 88888.00 2007-06-04 16:32:18.000 155 12289.95 120.35 55397.22 88888.00 2007-06-04 16:32:18.125 155 12290.00 120.38 55397.22 88888.00 2007-06-04 16:32:18.250 155 12289.95 120.35 55397.20 88888.00 2007-06-04 16:32:18.375 155 12289.90 120.30 55397.22 88888.00 2007-06-04 16:32:18.500 155 12289.88 120.28 55397.18 88888.00 2007-06-04 16:32:18.625 155 12289.90 120.33 55397.18 88888.00 2007-06-04 16:32:18.750 155 136817.77 -207589.95 0.00 88888.00 2007-06-04 16:32:18.875 155 116492.98 -209235.2030804.03 88888.00 2007-06-04 16:32:19.000 155 12289.83 120.33 55397.22 88888.00 2007-06-04 16:32:19.125 155 12289.83 120.33 55397.22 88888.00 2007-06-04 16:32:19.250 155 12289.88 120.30 55397.25 88888.00 2007-06-04 16:32:19.375 155 12289.92 120.28 55397.22 88888.00 2007-06-04 16:32:19.500 155 12289.90 120.30 55397.25 88888.00 2007-06-04 16:32:19.625 155 12289.85 120.28 55397.22 88888.00 2007-06-04 16:32:19.750 155 136817.77 -205951.55 0.00 88888.00 2007-06-04 16:32:19.875 155 116518.57 -209248.0030778.42 88888.00 2007-06-04 16:32:20.000 155 12289.85 120.25 55397.20 88888.00 2007-06-04 16:32:20.125 155 12289.88 120.28 55397.22 88888.00 2007-06-04 16:32:20.250 155 12289.95 120.28 55397.22 88888.00 2007-06-04 16:32:20.375 155 12289.98 120.25 55397.22 88888.00 2007-06-04 16:32:20.500 155 12290.00 120.22 55397.25 88888.00 2007-06-04 16:32:20.625 155 12290.00 120.22 55397.28 88888.00 2007-06-04 16:32:20.750 155 136817.77 -204313.15 0.00 88888.00 2007-06-04 16:32:20.875 155 116512.18 -209203.2030772.03 88888.00 2007-06-04 16:32:21.000 155 12289.95 120.22 55397.22 88888.00 2007-06-04 16:32:21.125 155 12289.92 120.20 55397.22 88888.00 2007-06-04 16:32:21.250 155 12290.00 120.17 55397.22 88888.00 2007-06-04 16:32:21.375 155 12289.98 120.22 55397.22 88888.00 2007-06-04 16:32:21.500 155 12289.90 120.25 55397.22 88888.00 2007-06-04 16:32:21.625 155 12289.88 120.20 55397.20 88888.00 2007-06-04 16:32:21.750 155 136817.77 -202674.73 0.00 88888.00 2007-06-04 16:32:21.875 155 116505.77 -209222.4030765.62 88888.00 2007-06-04 16:32:22.000 155 12289.90 120.22 55397.28 88888.00 2007-06-04 16:32:22.125 155 12289.92 120.17 55397.22 88888.00 2007-06-04 16:32:22.250 155 12289.92 120.15 55397.20 88888.00 2007-06-04 16:32:22.375 155 12289.95 120.17 55397.22 88888.00 2007-06-04 16:32:22.500 155 12289.95 120.17 55397.22 88888.00 2007-06-04 16:32:22.625 155 12290.00 120.15 55397.22 88888.00 2007-06-04 16:32:22.750 155 136817.77 -201036.33 0.00 88888.00 2007-06-04 16:32:22.875 155 116499.38 -209209.6030746.42 88888.00 2007-06-04 16:32:23.000 155 12289.88 120.08 55397.20 88888.00 2007-06-04 16:32:23.125 155 12289.90 120.10 55397.20 88888.00 2007-06-04 16:32:23.250 155 12289.95 120.05 55397.22 88888.00 2007-06-04 16:32:23.375 155 12289.95 120.00 55397.22 88888.00 2007-06-04 16:32:23.500 155 12289.95 120.05 55397.25 88888.00 2007-06-04 16:32:23.625 155 12289.92 120.12 55397.25 88888.00 2007-06-04 16:32:23.750 155 136817.77 -199397.95 0.00 88888.00 2007-06-04 16:32:23.875 155 116505.77 -209228.8030740.03 88888.00 2007-06-04 16:32:24.000 155 12290.00 120.03 55397.25 88888.00 2007-06-04 16:32:24.125 155 12290.08 120.08 55397.25 88888.00 2007-06-04 16:32:24.250 155 12290.15 120.10 55397.25 88888.00 2007-06-04 16:32:24.375 155 12290.17 120.10 55397.25 88888.00 2007-06-04 16:32:24.500 155 12290.12 120.05 55397.28 88888.00 2007-06-04 16:32:24.625 155 12290.10 120.08 55397.25 88888.00 2007-06-04 16:32:24.750 155 136817.77 -197759.52 0.00 88888.00 2007-06-04 16:32:24.875 155 116505.77 -209190.4030727.22 88888.00 2007-06-04 16:32:25.000 155 12289.98 120.03 55397.22 88888.00 2007-06-04 16:32:25.125 155 12290.00 120.05 55397.22 88888.00 2007-06-04 16:32:25.250 155 12290.08 120.05 55397.22 88888.00 2007-06-04 16:32:25.375 155 12290.05 120.00 55397.22 88888.00 2007-06-04 16:32:25.500 155 12290.02 119.95 55397.22 88888.00 2007-06-04 16:32:25.625 155 12289.95 119.95 55397.25 88888.00 2007-06-04 16:32:25.750 155 136817.77 -196121.15 0.00 88888.00 2007-06-04 16:32:25.875 155 116512.18 -209203.2030720.83 88888.00 2007-06-04 16:32:26.000 155 12290.10 119.95 55397.25 88888.00 2007-06-04 16:32:26.125 155 12290.05 119.90 55397.20 88888.00 2007-06-04 16:32:26.250 155 12290.00 119.95 55397.22 88888.00 2007-06-04 16:32:26.375 155 12290.02 119.97 55397.25 88888.00 2007-06-04 16:32:26.500 155 12290.00 120.00 55397.25 88888.00 2007-06-04 16:32:26.625 155 12290.05 119.97 55397.25 88888.00 2007-06-04 16:32:26.750 155 -49126.38 136817.77 -194482.7588888.00 2007-06-04 16:32:26.875 155 116486.57 -209177.6030720.83 88888.00 2007-06-04 16:32:27.000 155 12289.98 119.90 55397.20 88888.00 2007-06-04 16:32:27.125 155 12290.00 119.90 55397.18 88888.00 2007-06-04 16:32:27.250 155 12290.05 119.95 55397.22 88888.00 2007-06-04 16:32:27.375 155 12290.02 119.97 55397.22 88888.00 2007-06-04 16:32:27.500 155 12290.00 120.00 55397.22 88888.00 2007-06-04 16:32:27.625 155 12290.02 120.00 55397.22 88888.00 2007-06-04 16:32:27.750 155 -44211.18 136817.77 -192844.3388888.00 2007-06-04 16:32:27.875 155 116486.57 -209196.8030708.03 88888.00 2007-06-04 16:32:28.000 155 12289.95 119.90 55397.22 88888.00 2007-06-04 16:32:28.125 155 12289.95 119.88 55397.20 88888.00 2007-06-04 16:32:28.250 155 12290.00 119.92 55397.25 88888.00 2007-06-04 16:32:28.375 155 12290.10 119.97 55397.28 88888.00 2007-06-04 16:32:28.500 155 12290.12 119.88 55397.22 88888.00 2007-06-04 16:32:28.625 155 12290.08 119.83 55397.22 88888.00 2007-06-04 16:32:28.750 155 136817.77 -191205.95 0.00 88888.00 2007-06-04 16:32:28.875 155 116499.38 -209209.6030669.62 88888.00 2007-06-04 16:32:29.000 155 12290.02 119.88 55397.22 88888.00 2007-06-04 16:32:29.125 155 12290.00 119.88 55397.22 88888.00 2007-06-04 16:32:29.250 155 12289.98 119.85 55397.20 88888.00 2007-06-04 16:32:29.375 155 12289.98 119.85 55397.22 88888.00 2007-06-04 16:32:29.500 155 12290.00 119.85 55397.22 88888.00 2007-06-04 16:32:29.625 155 12290.02 119.85 55397.25 88888.00 2007-06-04 16:32:29.750 155 136817.77 -189567.55 0.00 88888.00 2007-06-04 16:32:29.875 155 116512.18 -209196.8030682.42 88888.00 2007-06-04 16:32:30.000 155 12290.02 119.85 55397.22 88888.00 2007-06-04 16:32:30.125 155 12290.08 119.85 55397.20 88888.00 2007-06-04 16:32:30.250 155 12290.08 119.85 55397.20 88888.00 2007-06-04 16:32:30.375 155 12290.10 119.85 55397.20 88888.00 2007-06-04 16:32:30.500 155 12290.12 119.83 55397.22 88888.00 2007-06-04 16:32:30.625 155 12290.15 119.85 55397.22 88888.00 2007-06-04 16:32:30.750 155 136817.77 -187929.15 0.00 88888.00 2007-06-04 16:32:30.875 155 116486.57 -209190.4030669.62 88888.00 2007-06-04 16:32:31.000 155 12290.00 119.83 55397.22 88888.00 2007-06-04 16:32:31.125 155 12290.02 119.83 55397.22 88888.00 2007-06-04 16:32:31.250 155 12290.02 119.80 55397.22 88888.00 2007-06-04 16:32:31.375 155 12290.05 119.78 55397.28 88888.00 2007-06-04 16:32:31.500 155 12290.05 119.80 55397.25 88888.00 2007-06-04 16:32:31.625 155 12290.10 119.80 55397.28 88888.00 2007-06-04 16:32:31.750 155 136817.77 -186290.75 0.00 88888.00 2007-06-04 16:32:31.875 155 116505.77 -209164.8030669.62 88888.00 2007-06-04 16:32:32.000 155 12290.05 119.70 55397.28 88888.00 2007-06-04 16:32:32.125 155 12290.08 119.75 55397.28 88888.00 2007-06-04 16:32:32.250 155 12290.10 119.70 55397.28 88888.00 2007-06-04 16:32:32.375 155 12290.08 119.70 55397.25 88888.00 2007-06-04 16:32:32.500 155 12290.05 119.75 55397.25 88888.00 2007-06-04 16:32:32.625 155 12290.12 119.78 55397.28 88888.00 2007-06-04 16:32:32.750 155 136817.77 -184652.38 0.00 88888.00 2007-06-04 16:32:32.875 155 116499.38 -209171.2030656.83 88888.00 2007-06-04 16:32:33.000 155 12290.15 119.78 55397.32 88888.00 2007-06-04 16:32:33.125 155 12290.15 119.80 55397.35 88888.00 2007-06-04 16:32:33.250 155 12290.15 119.75 55397.32 88888.00 2007-06-04 16:32:33.375 155 12290.12 119.70 55397.30 88888.00 2007-06-04 16:32:33.500 155 12290.02 119.67 55397.30 88888.00 2007-06-04 16:32:33.625 155 12290.02 119.65 55397.32 88888.00 2007-06-04 16:32:33.750 155 136817.77 -183013.92 0.00 88888.00 2007-06-04 16:32:33.875 155 116512.18 -209196.8030631.22 88888.00 2007-06-04 16:32:34.000 155 12289.95 119.60 55397.30 88888.00 2007-06-04 16:32:34.125 155 12289.98 119.58 55397.30 88888.00 2007-06-04 16:32:34.250 155 12290.02 119.60 55397.30 88888.00 2007-06-04 16:32:34.375 155 12289.98 119.60 55397.28 88888.00 2007-06-04 16:32:34.500 155 12289.90 119.62 55397.28 88888.00 2007-06-04 16:32:34.625 155 12289.85 119.55 55397.28 88888.00 2007-06-04 16:32:34.750 155 136817.77 -181375.55 0.00 88888.00 2007-06-04 16:32:34.875 155 116505.77 -209235.2030586.42 88888.00 2007-06-04 16:32:35.000 155 12289.92 119.58 55397.35 88888.00 2007-06-04 16:32:35.125 155 12289.92 119.58 55397.35 88888.00 2007-06-04 16:32:35.250 155 12289.95 119.55 55397.32 88888.00 2007-06-04 16:32:35.375 155 12290.02 119.58 55397.35 88888.00 2007-06-04 16:32:35.500 155 12289.98 119.55 55397.32 88888.00 2007-06-04 16:32:35.625 155 12289.92 119.58 55397.32 88888.00 2007-06-04 16:32:35.750 155 136817.77 -179737.20 0.00 88888.00 2007-06-04 16:32:35.875 155 116512.18 -209216.0030612.03 88888.00 2007-06-04 16:32:36.000 155 12290.00 119.55 55397.32 88888.00 2007-06-04 16:32:36.125 155 12290.00 119.55 55397.32 88888.00 2007-06-04 16:32:36.250 155 12289.90 119.47 55397.30 88888.00 2007-06-04 16:32:36.375 155 12289.85 119.45 55397.32 88888.00 2007-06-04 16:32:36.500 155 12289.85 119.42 55397.32 88888.00 2007-06-04 16:32:36.625 155 12289.95 119.53 55397.35 88888.00 2007-06-04 16:32:36.750 155 136817.77 -178098.83 0.00 88888.00 2007-06-04 16:32:36.875 155 116512.18 -209203.2030592.83 88888.00 2007-06-04 16:32:37.000 155 12289.92 119.47 55397.38 88888.00 2007-06-04 16:32:37.125 155 12289.92 119.45 55397.32 88888.00 2007-06-04 16:32:37.250 155 12289.95 119.45 55397.35 88888.00 2007-06-04 16:32:37.375 155 12290.00 119.45 55397.38 88888.00 2007-06-04 16:32:37.500 155 12290.05 119.45 55397.38 88888.00 2007-06-04 16:32:37.625 155 12289.98 119.40 55397.35 88888.00 2007-06-04 16:32:37.750 155 136817.77 -176460.38 0.00 88888.00 2007-06-04 16:32:37.875 155 116492.98 -209241.6030548.03 88888.00 2007-06-04 16:32:38.000 155 12289.95 119.35 55397.38 88888.00 2007-06-04 16:32:38.125 155 12289.92 119.33 55397.32 88888.00 2007-06-04 16:32:38.250 155 12289.92 119.33 55397.32 88888.00 2007-06-04 16:32:38.375 155 12289.92 119.35 55397.30 88888.00 2007-06-04 16:32:38.500 155 12289.98 119.38 55397.32 88888.00 2007-06-04 16:32:38.625 155 12289.85 119.33 55397.38 88888.00 2007-06-04 16:32:38.750 155 136817.77 -174821.95 0.00 88888.00 2007-06-04 16:32:38.875 155 116492.98 -209248.0030541.62 88888.00 2007-06-04 16:32:39.000 155 12289.85 119.28 55397.40 88888.00 2007-06-04 16:32:39.125 155 12289.95 119.25 55397.40 88888.00 2007-06-04 16:32:39.250 155 12289.95 119.28 55397.40 88888.00 2007-06-04 16:32:39.375 155 12289.90 119.30 55397.38 88888.00 2007-06-04 16:32:39.500 155 12289.90 119.28 55397.35 88888.00 2007-06-04 16:32:39.625 155 12289.92 119.25 55397.35 88888.00 2007-06-04 16:32:39.750 155 136817.77 -173183.58 0.00 88888.00 2007-06-04 16:32:39.875 155 116499.38 -209254.4030516.03 88888.00 2007-06-04 16:32:40.000 155 12289.77 119.22 55397.43 88888.00 2007-06-04 16:32:40.125 155 12289.75 119.20 55397.38 88888.00 2007-06-04 16:32:40.250 155 12289.77 119.12 55397.35 88888.00 2007-06-04 16:32:40.375 155 12289.83 119.17 55397.38 88888.00 2007-06-04 16:32:40.500 155 12289.92 119.22 55397.43 88888.00 2007-06-04 16:32:40.625 155 12289.90 119.22 55397.38 88888.00 2007-06-04 16:32:40.750 155 136817.77 -171545.12 0.00 88888.00 2007-06-04 16:32:40.875 155 116492.98 -209228.8030516.03 88888.00 2007-06-04 16:32:41.000 155 12289.77 119.20 55397.43 88888.00 2007-06-04 16:32:41.125 155 12289.83 119.20 55397.40 88888.00 2007-06-04 16:32:41.250 155 12289.85 119.22 55397.40 88888.00 2007-06-04 16:32:41.375 155 12289.83 119.20 55397.40 88888.00 2007-06-04 16:32:41.500 155 12289.83 119.20 55397.43 88888.00 2007-06-04 16:32:41.625 155 12289.85 119.12 55397.43 88888.00 2007-06-04 16:32:41.750 155 136817.77 -169906.75 0.00 88888.00 2007-06-04 16:32:41.875 155 116492.98 -209235.2030490.42 88888.00 2007-06-04 16:32:42.000 155 12289.80 119.10 55397.43 88888.00 2007-06-04 16:32:42.125 155 12289.75 119.08 55397.43 88888.00 2007-06-04 16:32:42.250 155 12289.83 119.05 55397.40 88888.00 2007-06-04 16:32:42.375 155 12289.88 119.05 55397.40 88888.00 2007-06-04 16:32:42.500 155 12289.88 119.05 55397.38 88888.00 2007-06-04 16:32:42.625 155 12289.83 119.00 55397.40 88888.00 2007-06-04 16:32:42.750 155 136817.77 -168268.38 0.00 88888.00 2007-06-04 16:32:42.875 155 116518.57 -209254.4030484.03 88888.00 2007-06-04 16:32:43.000 155 12289.75 119.00 55397.40 88888.00 2007-06-04 16:32:43.125 155 12289.75 119.00 55397.38 88888.00 2007-06-04 16:32:43.250 155 12289.75 118.95 55397.35 88888.00 2007-06-04 16:32:43.375 155 12289.80 118.92 55397.38 88888.00 2007-06-04 16:32:43.500 155 12289.85 118.92 55397.35 88888.00 2007-06-04 16:32:43.625 155 12289.92 119.00 55397.38 88888.00 2007-06-04 16:32:43.750 155 136817.77 -166629.90 0.00 88888.00 2007-06-04 16:32:43.875 155 116486.57 -209228.8030452.03 88888.00 2007-06-04 16:32:44.000 155 12289.88 118.95 55397.45 88888.00 2007-06-04 16:32:44.125 155 12289.85 118.95 55397.43 88888.00 2007-06-04 16:32:44.250 155 12289.75 118.95 55397.43 88888.00 2007-06-04 16:32:44.375 155 12289.77 118.90 55397.40 88888.00 2007-06-04 16:32:44.500 155 12289.83 118.88 55397.40 88888.00 2007-06-04 16:32:44.625 155 12289.85 118.88 55397.40 88888.00 2007-06-04 16:32:44.750 155 136817.77 -164991.58 0.00 88888.00 2007-06-04 16:32:44.875 155 116499.38 -209241.6030426.42 88888.00 2007-06-04 16:32:45.000 155 12289.80 118.85 55397.40 88888.00 2007-06-04 16:32:45.125 155 12289.77 118.88 55397.40 88888.00 2007-06-04 16:32:45.250 155 12289.73 118.85 55397.38 88888.00 2007-06-04 16:32:45.375 155 12289.77 118.85 55397.43 88888.00 2007-06-04 16:32:45.500 155 12289.83 118.88 55397.43 88888.00 2007-06-04 16:32:45.625 155 12289.83 118.88 55397.40 88888.00 2007-06-04 16:32:45.750 155 136817.77 -163353.17 0.00 88888.00 2007-06-04 16:32:45.875 155 116505.77 -209254.4030426.42 88888.00 2007-06-04 16:32:46.000 155 12289.83 118.83 55397.40 88888.00 2007-06-04 16:32:46.125 155 12289.90 118.83 55397.43 88888.00 2007-06-04 16:32:46.250 155 12289.90 118.80 55397.45 88888.00 2007-06-04 16:32:46.375 155 12289.83 118.80 55397.47 88888.00 2007-06-04 16:32:46.500 155 12289.80 118.78 55397.43 88888.00 2007-06-04 16:32:46.625 155 12289.77 118.78 55397.40 88888.00 2007-06-04 16:32:46.750 155 136817.77 -161714.80 0.00 88888.00 2007-06-04 16:32:46.875 155 116499.38 -209273.6030413.62 88888.00 2007-06-04 16:32:47.000 155 12289.75 118.80 55397.45 88888.00 2007-06-04 16:32:47.125 155 12289.77 118.80 55397.43 88888.00 2007-06-04 16:32:47.250 155 12289.83 118.83 55397.45 88888.00 2007-06-04 16:32:47.375 155 12289.83 118.80 55397.47 88888.00 2007-06-04 16:32:47.500 155 12289.77 118.78 55397.43 88888.00 2007-06-04 16:32:47.625 155 12289.75 118.75 55397.40 88888.00 2007-06-04 16:32:47.750 155 136817.77 -160076.33 0.00 88888.00 2007-06-04 16:32:47.875 155 116505.77 -209241.6030400.83 88888.00 2007-06-04 16:32:48.000 155 12289.83 118.75 55397.43 88888.00 2007-06-04 16:32:48.125 155 12289.85 118.72 55397.40 88888.00 2007-06-04 16:32:48.250 155 12289.92 118.75 55397.45 88888.00 2007-06-04 16:32:48.375 155 12289.90 118.75 55397.47 88888.00 2007-06-04 16:32:48.500 155 12289.85 118.75 55397.47 88888.00 2007-06-04 16:32:48.625 155 12289.80 118.72 55397.45 88888.00 2007-06-04 16:32:48.750 155 136817.77 -158437.92 0.00 88888.00 2007-06-04 16:32:48.875 155 116512.18 -209254.4030394.42 88888.00 2007-06-04 16:32:49.000 155 12289.90 118.75 55397.47 88888.00 2007-06-04 16:32:49.125 155 12289.95 118.75 55397.47 88888.00 2007-06-04 16:32:49.250 155 12290.00 118.67 55397.47 88888.00 2007-06-04 16:32:49.375 155 12289.88 118.65 55397.45 88888.00 2007-06-04 16:32:49.500 155 12289.77 118.65 55397.45 88888.00 2007-06-04 16:32:49.625 155 12289.83 118.72 55397.47 88888.00 2007-06-04 16:32:49.750 155 136817.77 -156799.58 0.00 88888.00 2007-06-04 16:32:49.875 155 116499.38 -209235.2030394.42 88888.00 2007-06-04 16:32:50.000 155 12289.85 118.70 55397.47 88888.00 2007-06-04 16:32:50.125 155 12289.85 118.70 55397.47 88888.00 2007-06-04 16:32:50.250 155 12289.88 118.65 55397.47 88888.00 2007-06-04 16:32:50.375 155 12289.90 118.67 55397.50 88888.00 2007-06-04 16:32:50.500 155 12289.90 118.70 55397.50 88888.00 2007-06-04 16:32:50.625 155 12289.88 118.72 55397.53 88888.00 2007-06-04 16:32:50.750 155 136817.77 -155161.15 0.00 88888.00 2007-06-04 16:32:50.875 155 116492.98 -209248.0030388.03 88888.00 2007-06-04 16:32:51.000 155 12289.73 118.62 55397.45 88888.00 2007-06-04 16:32:51.125 155 12289.73 118.65 55397.43 88888.00 2007-06-04 16:32:51.250 155 12289.75 118.67 55397.45 88888.00 2007-06-04 16:32:51.375 155 12289.75 118.65 55397.47 88888.00 2007-06-04 16:32:51.500 155 12289.73 118.67 55397.45 88888.00 2007-06-04 16:32:51.625 155 12289.75 118.62 55397.45 88888.00 2007-06-04 16:32:51.750 155 136817.77 -153522.73 0.00 88888.00 2007-06-04 16:32:51.875 155 116505.77 -209267.2030368.83 88888.00 2007-06-04 16:32:52.000 155 12289.80 118.62 55397.47 88888.00 2007-06-04 16:32:52.125 155 12289.77 118.65 55397.47 88888.00 2007-06-04 16:32:52.250 155 12289.70 118.65 55397.47 88888.00 2007-06-04 16:32:52.375 155 12289.67 118.65 55397.45 88888.00 2007-06-04 16:32:52.500 155 12289.75 118.65 55397.47 88888.00 2007-06-04 16:32:52.625 155 12289.83 118.65 55397.47 88888.00 2007-06-04 16:32:52.750 155 136817.77 -151884.33 0.00 88888.00 2007-06-04 16:32:52.875 155 116505.77 -209241.6030375.22 88888.00 2007-06-04 16:32:53.000 155 12289.77 118.67 55397.47 88888.00 2007-06-04 16:32:53.125 155 12289.80 118.70 55397.47 88888.00 2007-06-04 16:32:53.250 155 12289.90 118.67 55397.50 88888.00 2007-06-04 16:32:53.375 155 12289.98 118.67 55397.50 88888.00 2007-06-04 16:32:53.500 155 12289.88 118.60 55397.47 88888.00 2007-06-04 16:32:53.625 155 12289.73 118.55 55397.45 88888.00 2007-06-04 16:32:53.750 155 136817.77 -150245.92 0.00 88888.00 2007-06-04 16:32:53.875 155 116499.38 -209286.4030343.22 88888.00 2007-06-04 16:32:54.000 155 12289.73 118.65 55397.45 88888.00 2007-06-04 16:32:54.125 155 12289.77 118.65 55397.45 88888.00 2007-06-04 16:32:54.250 155 12289.83 118.62 55397.45 88888.00 2007-06-04 16:32:54.375 155 12289.83 118.58 55397.43 88888.00 2007-06-04 16:32:54.500 155 12289.80 118.58 55397.45 88888.00 2007-06-04 16:32:54.625 155 12289.83 118.60 55397.45 88888.00 2007-06-04 16:32:54.750 155 136817.77 -148607.58 0.00 88888.00 2007-06-04 16:32:54.875 155 116505.77 -209260.8030362.42 88888.00 2007-06-04 16:32:55.000 155 12289.77 118.58 55397.45 88888.00 2007-06-04 16:32:55.125 155 12289.67 118.55 55397.45 88888.00 2007-06-04 16:32:55.250 155 12289.73 118.58 55397.45 88888.00 2007-06-04 16:32:55.375 155 12289.83 118.70 55397.50 88888.00 2007-06-04 16:32:55.500 155 12289.85 118.75 55397.50 88888.00 2007-06-04 16:32:55.625 155 12289.83 118.62 55397.45 88888.00 2007-06-04 16:32:55.750 155 136817.77 -146969.12 0.00 88888.00 2007-06-04 16:32:55.875 155 116499.38 -209260.8030356.03 88888.00 2007-06-04 16:32:56.000 155 12289.77 118.58 55397.43 88888.00 2007-06-04 16:32:56.125 155 12289.88 118.65 55397.43 88888.00 2007-06-04 16:32:56.250 155 12289.85 118.62 55397.43 88888.00 2007-06-04 16:32:56.375 155 12289.77 118.62 55397.45 88888.00 2007-06-04 16:32:56.500 155 12289.73 118.60 55397.47 88888.00 2007-06-04 16:32:56.625 155 12289.73 118.60 55397.50 88888.00 2007-06-04 16:32:56.750 155 136817.77 -145330.70 0.00 88888.00 2007-06-04 16:32:56.875 155 116499.38 -209273.6030368.83 88888.00 2007-06-04 16:32:57.000 155 12289.73 118.62 55397.47 88888.00 2007-06-04 16:32:57.125 155 12289.73 118.67 55397.47 88888.00 2007-06-04 16:32:57.250 155 12289.75 118.67 55397.47 88888.00 2007-06-04 16:32:57.375 155 12289.85 118.62 55397.50 88888.00 2007-06-04 16:32:57.500 155 12289.80 118.55 55397.45 88888.00 2007-06-04 16:32:57.625 155 12289.70 118.55 55397.45 88888.00 2007-06-04 16:32:57.750 155 136817.77 -143692.38 0.00 88888.00 2007-06-04 16:32:57.875 155 116505.77 -209280.0030356.03 88888.00 2007-06-04 16:32:58.000 155 12289.73 118.55 55397.45 88888.00 2007-06-04 16:32:58.125 155 12289.80 118.65 55397.43 88888.00 2007-06-04 16:32:58.250 155 12289.80 118.65 55397.43 88888.00 2007-06-04 16:32:58.375 155 12289.75 118.62 55397.45 88888.00 2007-06-04 16:32:58.500 155 12289.70 118.60 55397.45 88888.00 2007-06-04 16:32:58.625 155 12289.70 118.62 55397.43 88888.00 2007-06-04 16:32:58.750 155 136817.77 -142053.95 0.00 88888.00 2007-06-04 16:32:58.875 155 116512.18 -209267.2030375.22 88888.00 2007-06-04 16:32:59.000 155 12289.70 118.55 55397.45 88888.00 2007-06-04 16:32:59.125 155 12289.73 118.60 55397.47 88888.00 2007-06-04 16:32:59.250 155 12289.67 118.65 55397.45 88888.00 2007-06-04 16:32:59.375 155 12289.70 118.67 55397.47 88888.00 2007-06-04 16:32:59.500 155 12289.67 118.62 55397.45 88888.00 2007-06-04 16:32:59.625 155 12289.70 118.60 55397.43 88888.00 2007-06-04 16:32:59.750 155 136817.77 -140415.52 0.00 88888.00 2007-06-04 16:32:59.875 155 116505.77 -209273.6030362.42 88888.00 2007-06-04 16:33:00.000 155 12289.60 118.58 55397.47 88888.00 2007-06-04 16:33:00.125 155 12289.62 118.58 55397.47 88888.00 2007-06-04 16:33:00.250 155 12289.67 118.53 55397.43 88888.00 2007-06-04 16:33:00.375 155 12289.65 118.58 55397.40 88888.00 2007-06-04 16:33:00.500 155 12289.67 118.60 55397.45 88888.00 2007-06-04 16:33:00.625 155 12289.73 118.58 55397.47 88888.00 2007-06-04 16:33:00.750 155 136817.77 -138777.12 0.00 88888.00 2007-06-04 16:33:00.875 155 116499.38 -209267.2030362.42 88888.00 2007-06-04 16:33:01.000 155 12289.70 118.53 55397.47 88888.00 2007-06-04 16:33:01.125 155 12289.73 118.53 55397.47 88888.00 2007-06-04 16:33:01.250 155 12289.75 118.62 55397.47 88888.00 2007-06-04 16:33:01.375 155 12289.65 118.55 55397.43 88888.00 2007-06-04 16:33:01.500 155 12289.58 118.55 55397.43 88888.00 2007-06-04 16:33:01.625 155 12289.62 118.58 55397.45 88888.00 2007-06-04 16:33:01.750 155 -96639.98 136817.77 -137138.7088888.00 2007-06-04 16:33:01.875 155 116512.18 -209292.8030362.42 88888.00 2007-06-04 16:33:02.000 155 12289.48 118.60 55397.50 88888.00 2007-06-04 16:33:02.125 155 12289.48 118.58 55397.47 88888.00 2007-06-04 16:33:02.250 155 12289.52 118.58 55397.47 88888.00 2007-06-04 16:33:02.375 155 12289.55 118.62 55397.47 88888.00 2007-06-04 16:33:02.500 155 12289.48 118.62 55397.50 88888.00 2007-06-04 16:33:02.625 155 12289.48 118.60 55397.47 88888.00 2007-06-04 16:33:02.750 155 136817.77 -135500.35 0.00 88888.00 2007-06-04 16:33:02.875 155 116499.38 -209318.4030356.03 88888.00 2007-06-04 16:33:03.000 155 12289.50 118.53 55397.47 88888.00 2007-06-04 16:33:03.125 155 12289.52 118.53 55397.47 88888.00 2007-06-04 16:33:03.250 155 12289.48 118.53 55397.50 88888.00 2007-06-04 16:33:03.375 155 12289.48 118.55 55397.53 88888.00 2007-06-04 16:33:03.500 155 12289.48 118.60 55397.53 88888.00 2007-06-04 16:33:03.625 155 12289.48 118.60 55397.50 88888.00 2007-06-04 16:33:03.750 155 136817.77 -133861.92 0.00 88888.00 2007-06-04 16:33:03.875 155 116512.18 -209337.6030356.03 88888.00 2007-06-04 16:33:04.000 155 12289.45 118.65 55397.53 88888.00 2007-06-04 16:33:04.125 155 12289.50 118.65 55397.53 88888.00 2007-06-04 16:33:04.250 155 12289.48 118.60 55397.50 88888.00 2007-06-04 16:33:04.375 155 12289.40 118.55 55397.47 88888.00 2007-06-04 16:33:04.500 155 12289.40 118.53 55397.50 88888.00 2007-06-04 16:33:04.625 155 12289.45 118.50 55397.55 88888.00 2007-06-04 16:33:04.750 155 136817.77 -132223.52 0.00 88888.00 2007-06-04 16:33:04.875 155 116492.98 -209344.0030336.83 88888.00 2007-06-04 16:33:05.000 155 12289.35 118.55 55397.53 88888.00 2007-06-04 16:33:05.125 155 12289.35 118.58 55397.53 88888.00 2007-06-04 16:33:05.250 155 12289.30 118.58 55397.55 88888.00 2007-06-04 16:33:05.375 155 12289.27 118.58 55397.57 88888.00 2007-06-04 16:33:05.500 155 12289.27 118.55 55397.57 88888.00 2007-06-04 16:33:05.625 155 12289.30 118.55 55397.57 88888.00 2007-06-04 16:33:05.750 155 136817.77 -130585.10 0.00 88888.00 2007-06-04 16:33:05.875 155 116512.18 -209388.8030343.22 88888.00 2007-06-04 16:33:06.000 155 12289.25 118.55 55397.55 88888.00 2007-06-04 16:33:06.125 155 12289.23 118.55 55397.55 88888.00 2007-06-04 16:33:06.250 155 12289.17 118.50 55397.55 88888.00 2007-06-04 16:33:06.375 155 12289.23 118.50 55397.60 88888.00 2007-06-04 16:33:06.500 155 12289.23 118.47 55397.60 88888.00 2007-06-04 16:33:06.625 155 12289.25 118.50 55397.57 88888.00 2007-06-04 16:33:06.750 155 136817.77 -128946.80 0.00 88888.00 2007-06-04 16:33:06.875 155 116473.77 -209382.4030343.22 88888.00 2007-06-04 16:33:07.000 155 12289.30 118.47 55397.60 88888.00 2007-06-04 16:33:07.125 155 12289.30 118.47 55397.57 88888.00 2007-06-04 16:33:07.250 155 12289.27 118.47 55397.55 88888.00 2007-06-04 16:33:07.375 155 12289.20 118.47 55397.55 88888.00 2007-06-04 16:33:07.500 155 12289.20 118.50 55397.57 88888.00 2007-06-04 16:33:07.625 155 12289.23 118.53 55397.60 88888.00 2007-06-04 16:33:07.750 155 136817.77 -127308.38 0.00 88888.00 2007-06-04 16:33:07.875 155 116492.98 -209401.6030343.22 88888.00 2007-06-04 16:33:08.000 155 12289.08 118.42 55397.53 88888.00 2007-06-04 16:33:08.125 155 12289.05 118.40 55397.57 88888.00 2007-06-04 16:33:08.250 155 12289.12 118.45 55397.57 88888.00 2007-06-04 16:33:08.375 155 12289.23 118.47 55397.57 88888.00 2007-06-04 16:33:08.500 155 12289.17 118.50 55397.57 88888.00 2007-06-04 16:33:08.625 155 12289.05 118.42 55397.57 88888.00 2007-06-04 16:33:08.750 155 136817.77 -125669.93 0.00 88888.00 2007-06-04 16:33:08.875 155 116492.98 -209452.8030324.03 88888.00 2007-06-04 16:33:09.000 155 12289.00 118.40 55397.60 88888.00 2007-06-04 16:33:09.125 155 12289.05 118.42 55397.57 88888.00 2007-06-04 16:33:09.250 155 12289.15 118.50 55397.60 88888.00 2007-06-04 16:33:09.375 155 12289.15 118.47 55397.60 88888.00 2007-06-04 16:33:09.500 155 12289.05 118.38 55397.57 88888.00 2007-06-04 16:33:09.625 155 12289.00 118.33 55397.55 88888.00 2007-06-04 16:33:09.750 155 136817.77 -124031.55 0.00 88888.00 2007-06-04 16:33:09.875 155 116492.98 -209459.2030298.42 88888.00 2007-06-04 16:33:10.000 155 12289.02 118.42 55397.57 88888.00 2007-06-04 16:33:10.125 155 12289.02 118.40 55397.55 88888.00 2007-06-04 16:33:10.250 155 12289.02 118.35 55397.57 88888.00 2007-06-04 16:33:10.375 155 12289.02 118.38 55397.57 88888.00 2007-06-04 16:33:10.500 155 12289.00 118.40 55397.57 88888.00 2007-06-04 16:33:10.625 155 12288.95 118.42 55397.57 88888.00 2007-06-04 16:33:10.750 155 131097.62 136817.77 -122393.1588888.00 2007-06-04 16:33:10.875 155 116492.98 -209484.8030311.22 88888.00 2007-06-04 16:33:11.000 155 12288.90 118.35 55397.60 88888.00 2007-06-04 16:33:11.125 155 12288.92 118.38 55397.60 88888.00 2007-06-04 16:33:11.250 155 12288.92 118.38 55397.60 88888.00 2007-06-04 16:33:11.375 155 12288.85 118.40 55397.60 88888.00 2007-06-04 16:33:11.500 155 12288.77 118.38 55397.60 88888.00 2007-06-04 16:33:11.625 155 12288.75 118.30 55397.57 88888.00 2007-06-04 16:33:11.750 155 136817.77 -120754.70 0.00 88888.00 2007-06-04 16:33:11.875 155 116486.57 -209510.4030304.83 88888.00 2007-06-04 16:33:12.000 155 12288.88 118.40 55397.60 88888.00 2007-06-04 16:33:12.125 155 12288.95 118.38 55397.57 88888.00 2007-06-04 16:33:12.250 155 12288.92 118.38 55397.57 88888.00 2007-06-04 16:33:12.375 155 12288.85 118.40 55397.57 88888.00 2007-06-04 16:33:12.500 155 12288.85 118.38 55397.57 88888.00 2007-06-04 16:33:12.625 155 12288.88 118.33 55397.57 88888.00 2007-06-04 16:33:12.750 155 149120.02 136817.77 -119116.3588888.00 2007-06-04 16:33:12.875 155 116499.38 -209497.6030298.42 88888.00 2007-06-04 16:33:13.000 155 12288.80 118.38 55397.57 88888.00 2007-06-04 16:33:13.125 155 12288.77 118.38 55397.55 88888.00 2007-06-04 16:33:13.250 155 12288.75 118.35 55397.53 88888.00 2007-06-04 16:33:13.375 155 12288.75 118.38 55397.55 88888.00 2007-06-04 16:33:13.500 155 12288.83 118.35 55397.55 88888.00 2007-06-04 16:33:13.625 155 12288.80 118.35 55397.57 88888.00 2007-06-04 16:33:13.750 155 136817.77 -117477.98 0.00 88888.00 2007-06-04 16:33:13.875 155 116480.18 -209529.6030304.83 88888.00 2007-06-04 16:33:14.000 155 12288.73 118.30 55397.60 88888.00 2007-06-04 16:33:14.125 155 12288.67 118.30 55397.57 88888.00 2007-06-04 16:33:14.250 155 12288.67 118.30 55397.60 88888.00 2007-06-04 16:33:14.375 155 12288.65 118.30 55397.60 88888.00 2007-06-04 16:33:14.500 155 12288.65 118.28 55397.57 88888.00 2007-06-04 16:33:14.625 155 12288.70 118.25 55397.57 88888.00 2007-06-04 16:33:14.750 155 136817.77 -115839.50 0.00 88888.00 2007-06-04 16:33:14.875 155 116524.98 -209529.6030292.03 88888.00 2007-06-04 16:33:15.000 155 12288.65 118.30 55397.57 88888.00 2007-06-04 16:33:15.125 155 12288.73 118.35 55397.60 88888.00 2007-06-04 16:33:15.250 155 12288.70 118.35 55397.60 88888.00 2007-06-04 16:33:15.375 155 12288.67 118.35 55397.62 88888.00 2007-06-04 16:33:15.500 155 12288.75 118.33 55397.60 88888.00 2007-06-04 16:33:15.625 155 12288.73 118.28 55397.57 88888.00 2007-06-04 16:33:15.750 155 136817.77 -114201.15 0.00 88888.00 2007-06-04 16:33:15.875 155 116505.77 -209536.0030272.83 88888.00 2007-06-04 16:33:16.000 155 12288.70 118.30 55397.62 88888.00 2007-06-04 16:33:16.125 155 12288.70 118.35 55397.60 88888.00 2007-06-04 16:33:16.250 155 12288.70 118.30 55397.57 88888.00 2007-06-04 16:33:16.375 155 12288.70 118.30 55397.57 88888.00 2007-06-04 16:33:16.500 155 12288.77 118.35 55397.60 88888.00 2007-06-04 16:33:16.625 155 12288.83 118.38 55397.62 88888.00 2007-06-04 16:33:16.750 155 136817.77 -112562.75 0.00 88888.00 2007-06-04 16:33:16.875 155 116505.77 -209510.4030311.22 88888.00 2007-06-04 16:33:17.000 155 12288.60 118.35 55397.62 88888.00 2007-06-04 16:33:17.125 155 12288.62 118.30 55397.62 88888.00 2007-06-04 16:33:17.250 155 12288.70 118.28 55397.62 88888.00 2007-06-04 16:33:17.375 155 12288.77 118.28 55397.60 88888.00 2007-06-04 16:33:17.500 155 12288.73 118.28 55397.60 88888.00 2007-06-04 16:33:17.625 155 12288.67 118.30 55397.60 88888.00 2007-06-04 16:33:17.750 155 136817.77 -110924.30 0.00 88888.00 2007-06-04 16:33:17.875 155 116499.38 -209548.8030285.62 88888.00 2007-06-04 16:33:18.000 155 12288.60 118.28 55397.62 88888.00 2007-06-04 16:33:18.125 155 12288.65 118.33 55397.62 88888.00 2007-06-04 16:33:18.250 155 12288.65 118.33 55397.65 88888.00 2007-06-04 16:33:18.375 155 12288.67 118.33 55397.65 88888.00 2007-06-04 16:33:18.500 155 12288.67 118.35 55397.62 88888.00 2007-06-04 16:33:18.625 155 12288.67 118.35 55397.62 88888.00 2007-06-04 16:33:18.750 155 136817.77 -109285.98 0.00 88888.00 2007-06-04 16:33:18.875 155 116505.77 -209568.0030285.62 88888.00 2007-06-04 16:33:19.000 155 12288.48 118.28 55397.60 88888.00 2007-06-04 16:33:19.125 155 12288.48 118.28 55397.60 88888.00 2007-06-04 16:33:19.250 155 12288.48 118.33 55397.62 88888.00 2007-06-04 16:33:19.375 155 12288.45 118.35 55397.60 88888.00 2007-06-04 16:33:19.500 155 12288.48 118.33 55397.57 88888.00 2007-06-04 16:33:19.625 155 12288.52 118.30 55397.60 88888.00 2007-06-04 16:33:19.750 155 136817.77 -107647.57 0.00 88888.00 2007-06-04 16:33:19.875 155 116492.98 -209600.0030292.03 88888.00 2007-06-04 16:33:20.000 155 12288.33 118.28 55397.55 88888.00 2007-06-04 16:33:20.125 155 12288.30 118.33 55397.55 88888.00 2007-06-04 16:33:20.250 155 12288.35 118.33 55397.57 88888.00 2007-06-04 16:33:20.375 155 12288.42 118.30 55397.57 88888.00 2007-06-04 16:33:20.500 155 12288.40 118.28 55397.55 88888.00 2007-06-04 16:33:20.625 155 12288.33 118.28 55397.55 88888.00 2007-06-04 16:33:20.750 155 136817.77 -106009.15 0.00 88888.00 2007-06-04 16:33:20.875 155 116505.77 -209632.0030285.62 88888.00 2007-06-04 16:33:21.000 155 12288.35 118.30 55397.57 88888.00 2007-06-04 16:33:21.125 155 12288.27 118.28 55397.55 88888.00 2007-06-04 16:33:21.250 155 12288.23 118.33 55397.57 88888.00 2007-06-04 16:33:21.375 155 12288.30 118.40 55397.62 88888.00 2007-06-04 16:33:21.500 155 12288.40 118.38 55397.60 88888.00 2007-06-04 16:33:21.625 155 12288.45 118.40 55397.60 88888.00 2007-06-04 16:33:21.750 155 136817.77 -104370.75 0.00 88888.00 2007-06-04 16:33:21.875 155 116505.77 -209606.4030317.62 88888.00 2007-06-04 16:33:22.000 155 12288.33 118.33 55397.57 88888.00 2007-06-04 16:33:22.125 155 12288.35 118.35 55397.60 88888.00 2007-06-04 16:33:22.250 155 12288.38 118.42 55397.60 88888.00 2007-06-04 16:33:22.375 155 12288.35 118.38 55397.60 88888.00 2007-06-04 16:33:22.500 155 12288.27 118.38 55397.57 88888.00 2007-06-04 16:33:22.625 155 12288.23 118.35 55397.55 88888.00 2007-06-04 16:33:22.750 155 -21273.58 136817.77 -102732.3288888.00 2007-06-04 16:33:22.875 155 116492.98 -209651.2030298.42 88888.00 2007-06-04 16:33:23.000 155 12288.33 118.40 55397.60 88888.00 2007-06-04 16:33:23.125 155 12288.33 118.38 55397.60 88888.00 2007-06-04 16:33:23.250 155 12288.23 118.40 55397.60 88888.00 2007-06-04 16:33:23.375 155 12288.17 118.40 55397.57 88888.00 2007-06-04 16:33:23.500 155 12288.25 118.42 55397.57 88888.00 2007-06-04 16:33:23.625 155 12288.23 118.38 55397.60 88888.00 2007-06-04 16:33:23.750 155 47539.22 136817.77 -101093.9588888.00 2007-06-04 16:33:23.875 155 116505.77 -209651.2030311.22 88888.00 2007-06-04 16:33:24.000 155 12288.25 118.40 55397.57 88888.00 2007-06-04 16:33:24.125 155 12288.17 118.40 55397.57 88888.00 2007-06-04 16:33:24.250 155 12288.15 118.38 55397.57 88888.00 2007-06-04 16:33:24.375 155 12288.17 118.40 55397.55 88888.00 2007-06-04 16:33:24.500 155 12288.23 118.40 55397.57 88888.00 2007-06-04 16:33:24.625 155 12288.20 118.42 55397.57 88888.00 2007-06-04 16:33:24.750 155 40985.62 136817.77 -99455.52 88888.00 2007-06-04 16:33:24.875 155 116505.77 -209676.8030317.62 88888.00 2007-06-04 16:33:25.000 155 12288.15 118.38 55397.57 88888.00 2007-06-04 16:33:25.125 155 12288.12 118.35 55397.57 88888.00 2007-06-04 16:33:25.250 155 12288.15 118.38 55397.57 88888.00 2007-06-04 16:33:25.375 155 12288.15 118.42 55397.60 88888.00 2007-06-04 16:33:25.500 155 12288.15 118.40 55397.60 88888.00 2007-06-04 16:33:25.625 155 12288.10 118.42 55397.55 88888.00 2007-06-04 16:33:25.750 155 29516.83 136817.77 -97817.12 88888.00 2007-06-04 16:33:25.875 155 116492.98 209702.40 30324.03 88888.00 2007-06-04 16:33:26.000 155 12287.95 118.40 55397.55 88888.00 2007-06-04 16:33:26.125 155 12288.02 118.38 55397.55 88888.00 2007-06-04 16:33:26.250 155 12288.05 118.38 55397.57 88888.00 2007-06-04 16:33:26.375 155 12288.12 118.40 55397.57 88888.00 2007-06-04 16:33:26.500 155 12288.12 118.42 55397.55 88888.00 2007-06-04 16:33:26.625 155 12288.12 118.42 55397.55 88888.00 2007-06-04 16:33:26.750 155 -70425.57 136817.77 -96178.73 88888.00 2007-06-04 16:33:26.875 155 116499.38 -209689.6030330.42 88888.00 2007-06-04 16:33:27.000 155 12288.00 118.45 55397.57 88888.00 2007-06-04 16:33:27.125 155 12288.00 118.45 55397.57 88888.00 2007-06-04 16:33:27.250 155 12288.00 118.45 55397.55 88888.00 2007-06-04 16:33:27.375 155 12288.08 118.47 55397.53 88888.00 2007-06-04 16:33:27.500 155 12288.05 118.47 55397.53 88888.00 2007-06-04 16:33:27.625 155 12288.00 118.45 55397.53 88888.00 2007-06-04 16:33:27.750 155 -76979.18 136817.77 -94540.30 88888.00 2007-06-04 16:33:27.875 155 116492.98 209702.40 30330.42 88888.00 2007-06-04 16:33:28.000 155 12287.98 118.42 55397.55 88888.00 2007-06-04 16:33:28.125 155 12288.00 118.45 55397.55 88888.00 2007-06-04 16:33:28.250 155 12287.95 118.47 55397.53 88888.00 2007-06-04 16:33:28.375 155 12287.98 118.47 55397.53 88888.00 2007-06-04 16:33:28.500 155 12288.00 118.47 55397.57 88888.00 2007-06-04 16:33:28.625 155 12288.05 118.47 55397.57 88888.00 2007-06-04 16:33:28.750 155 -67148.77 136817.77 -92901.95 88888.00 2007-06-04 16:33:28.875 155 116505.77 -209708.8030336.83 88888.00 2007-06-04 16:33:29.000 155 12287.98 118.47 55397.55 88888.00 2007-06-04 16:33:29.125 155 12287.88 118.42 55397.53 88888.00 2007-06-04 16:33:29.250 155 12287.90 118.47 55397.50 88888.00 2007-06-04 16:33:29.375 155 12287.95 118.50 55397.53 88888.00 2007-06-04 16:33:29.500 155 12287.90 118.50 55397.55 88888.00 2007-06-04 16:33:29.625 155 12287.85 118.53 55397.55 88888.00 2007-06-04 16:33:29.750 155 -67148.77 136817.77 -91263.50 88888.00 2007-06-04 16:33:29.875 155 116505.77 209683.20 30349.62 88888.00 2007-06-04 16:33:30.000 155 12287.85 118.50 55397.53 88888.00 2007-06-04 16:33:30.125 155 12287.83 118.50 55397.55 88888.00 2007-06-04 16:33:30.250 155 12287.88 118.50 55397.53 88888.00 2007-06-04 16:33:30.375 155 12287.90 118.47 55397.53 88888.00 2007-06-04 16:33:30.500 155 12287.77 118.45 55397.55 88888.00 2007-06-04 16:33:30.625 155 12287.73 118.47 55397.53 88888.00 2007-06-04 16:33:30.750 155 -65510.38 136817.77 -89625.15 88888.00 2007-06-04 16:33:30.875 155 116505.77 209657.60 30343.22 88888.00 2007-06-04 16:33:31.000 155 12287.77 118.50 55397.53 88888.00 2007-06-04 16:33:31.125 155 12287.70 118.50 55397.53 88888.00 2007-06-04 16:33:31.250 155 12287.67 118.47 55397.50 88888.00 2007-06-04 16:33:31.375 155 12287.73 118.47 55397.50 88888.00 2007-06-04 16:33:31.500 155 12287.67 118.47 55397.53 88888.00 2007-06-04 16:33:31.625 155 12287.67 118.45 55397.53 88888.00 2007-06-04 16:33:31.750 155 -75340.77 136817.77 -87986.70 88888.00 2007-06-04 16:33:31.875 155 116486.57 209638.40 30336.83 88888.00 2007-06-04 16:33:32.000 155 12287.67 118.55 55397.60 88888.00 2007-06-04 16:33:32.125 155 12287.67 118.53 55397.57 88888.00 2007-06-04 16:33:32.250 155 12287.67 118.50 55397.55 88888.00 2007-06-04 16:33:32.375 155 12287.73 118.47 55397.55 88888.00 2007-06-04 16:33:32.500 155 12287.70 118.50 55397.53 88888.00 2007-06-04 16:33:32.625 155 12287.67 118.53 55397.57 88888.00 2007-06-04 16:33:32.750 155 -42572.78 136817.77 -86348.38 88888.00 2007-06-04 16:33:32.875 155 116492.98 209651.20 30362.42 88888.00 2007-06-04 16:33:33.000 155 12287.62 118.50 55397.53 88888.00 2007-06-04 16:33:33.125 155 12287.65 118.55 55397.53 88888.00 2007-06-04 16:33:33.250 155 12287.77 118.58 55397.50 88888.00 2007-06-04 16:33:33.375 155 12287.75 118.55 55397.53 88888.00 2007-06-04 16:33:33.500 155 12287.75 118.53 55397.50 88888.00 2007-06-04 16:33:33.625 155 12287.70 118.53 55397.53 88888.00 2007-06-04 16:33:33.750 155 -55679.97 136817.77 -84709.90 88888.00 2007-06-04 16:33:33.875 155 116505.77 209625.60 30330.42 88888.00 2007-06-04 16:33:34.000 155 12287.65 118.53 55397.53 88888.00 2007-06-04 16:33:34.125 155 12287.60 118.50 55397.53 88888.00 2007-06-04 16:33:34.250 155 12287.60 118.50 55397.50 88888.00 2007-06-04 16:33:34.375 155 12287.58 118.47 55397.50 88888.00 2007-06-04 16:33:34.500 155 12287.60 118.47 55397.50 88888.00 2007-06-04 16:33:34.625 155 12287.67 118.50 55397.53 88888.00 2007-06-04 16:33:34.750 155 136817.77 -83071.48 0.00 88888.00 2007-06-04 16:33:34.875 155 116486.57 209638.40 30356.03 88888.00 2007-06-04 16:33:35.000 155 12287.67 118.55 55397.53 88888.00 2007-06-04 16:33:35.125 155 12287.65 118.50 55397.53 88888.00 2007-06-04 16:33:35.250 155 12287.62 118.50 55397.53 88888.00 2007-06-04 16:33:35.375 155 12287.58 118.50 55397.50 88888.00 2007-06-04 16:33:35.500 155 12287.58 118.55 55397.53 88888.00 2007-06-04 16:33:35.625 155 12287.60 118.55 55397.53 88888.00 2007-06-04 16:33:35.750 155 -62233.57 136817.77 -81433.07 88888.00 2007-06-04 16:33:35.875 155 116492.98 209612.80 30343.22 88888.00 2007-06-04 16:33:36.000 155 12287.55 118.50 55397.47 88888.00 2007-06-04 16:33:36.125 155 12287.62 118.53 55397.50 88888.00 2007-06-04 16:33:36.250 155 12287.67 118.53 55397.53 88888.00 2007-06-04 16:33:36.375 155 12287.67 118.55 55397.55 88888.00 2007-06-04 16:33:36.500 155 12287.58 118.55 55397.50 88888.00 2007-06-04 16:33:36.625 155 12287.55 118.58 55397.50 88888.00 2007-06-04 16:33:36.750 155 -57318.38 136817.77 -79794.77 88888.00 2007-06-04 16:33:36.875 155 116499.38 209612.80 30368.83 88888.00 2007-06-04 16:33:37.000 155 12287.62 118.58 55397.50 88888.00 2007-06-04 16:33:37.125 155 12287.55 118.55 55397.53 88888.00 2007-06-04 16:33:37.250 155 12287.52 118.58 55397.53 88888.00 2007-06-04 16:33:37.375 155 12287.60 118.62 55397.50 88888.00 2007-06-04 16:33:37.500 155 12287.75 118.62 55397.53 88888.00 2007-06-04 16:33:37.625 155 12287.75 118.58 55397.50 88888.00 2007-06-04 16:33:37.750 155 -60595.18 136817.77 -78156.38 88888.00 2007-06-04 16:33:37.875 155 116492.98 209632.00 30349.62 88888.00 2007-06-04 16:33:38.000 155 12287.75 118.62 55397.50 88888.00 2007-06-04 16:33:38.125 155 12287.70 118.60 55397.50 88888.00 2007-06-04 16:33:38.250 155 12287.55 118.58 55397.47 88888.00 2007-06-04 16:33:38.375 155 12287.45 118.55 55397.45 88888.00 2007-06-04 16:33:38.500 155 12287.52 118.58 55397.45 88888.00 2007-06-04 16:33:38.625 155 12287.58 118.60 55397.45 88888.00 2007-06-04 16:33:38.750 155 -93363.18 136817.77 -76517.98 88888.00 2007-06-04 16:33:38.875 155 116499.38 209600.00 30356.03 88888.00 2007-06-04 16:33:39.000 155 12287.50 118.58 55397.47 88888.00 2007-06-04 16:33:39.125 155 12287.55 118.60 55397.45 88888.00 2007-06-04 16:33:39.250 155 12287.60 118.62 55397.45 88888.00 2007-06-04 16:33:39.375 155 12287.58 118.67 55397.47 88888.00 2007-06-04 16:33:39.500 155 12287.55 118.62 55397.43 88888.00 2007-06-04 16:33:39.625 155 12287.55 118.62 55397.43 88888.00 2007-06-04 16:33:39.750 155 -63871.97 136817.77 -74879.52 88888.00 2007-06-04 16:33:39.875 155 116499.38 209600.00 30381.62 88888.00 2007-06-04 16:33:40.000 155 12287.50 118.62 55397.50 88888.00 2007-06-04 16:33:40.125 155 12287.52 118.65 55397.50 88888.00 2007-06-04 16:33:40.250 155 12287.52 118.67 55397.47 88888.00 2007-06-04 16:33:40.375 155 12287.45 118.62 55397.45 88888.00 2007-06-04 16:33:40.500 155 12287.48 118.65 55397.45 88888.00 2007-06-04 16:33:40.625 155 12287.48 118.65 55397.45 88888.00 2007-06-04 16:33:40.750 155 136817.77 -73241.15 0.00 88888.00 2007-06-04 16:33:40.875 155 116512.18 209587.20 30388.03 88888.00 2007-06-04 16:33:41.000 155 12287.38 118.58 55397.45 88888.00 2007-06-04 16:33:41.125 155 12287.35 118.60 55397.43 88888.00 2007-06-04 16:33:41.250 155 12287.35 118.62 55397.40 88888.00 2007-06-04 16:33:41.375 155 12287.40 118.65 55397.40 88888.00 2007-06-04 16:33:41.500 155 12287.48 118.65 55397.40 88888.00 2007-06-04 16:33:41.625 155 12287.42 118.65 55397.40 88888.00 2007-06-04 16:33:41.750 155 136817.77 -71602.73 0.00 88888.00 2007-06-04 16:33:41.875 155 116499.38 209568.00 30368.83 88888.00 2007-06-04 16:33:42.000 155 12287.52 118.60 55397.43 88888.00 2007-06-04 16:33:42.125 155 12287.52 118.60 55397.43 88888.00 2007-06-04 16:33:42.250 155 12287.45 118.65 55397.38 88888.00 2007-06-04 16:33:42.375 155 12287.42 118.67 55397.38 88888.00 2007-06-04 16:33:42.500 155 12287.50 118.65 55397.40 88888.00 2007-06-04 16:33:42.625 155 12287.55 118.67 55397.43 88888.00 2007-06-04 16:33:42.750 155 -86809.57 136817.77 -69964.32 88888.00 2007-06-04 16:33:42.875 155 116492.98 209593.60 30368.83 88888.00 2007-06-04 16:33:43.000 155 12287.42 118.70 55397.43 88888.00 2007-06-04 16:33:43.125 155 12287.45 118.75 55397.43 88888.00 2007-06-04 16:33:43.250 155 12287.48 118.75 55397.40 88888.00 2007-06-04 16:33:43.375 155 12287.42 118.70 55397.40 88888.00 2007-06-04 16:33:43.500 155 12287.35 118.70 55397.40 88888.00 2007-06-04 16:33:43.625 155 12287.38 118.65 55397.40 88888.00 2007-06-04 16:33:43.750 155 -85171.18 136817.77 -68325.93 88888.00 2007-06-04 16:33:43.875 155 116486.57 209548.80 30368.83 88888.00 2007-06-04 16:33:44.000 155 12287.30 118.75 55397.38 88888.00 2007-06-04 16:33:44.125 155 12287.30 118.70 55397.35 88888.00 2007-06-04 16:33:44.250 155 12287.27 118.67 55397.38 88888.00 2007-06-04 16:33:44.375 155 12287.27 118.67 55397.40 88888.00 2007-06-04 16:33:44.500 155 12287.33 118.75 55397.43 88888.00 2007-06-04 16:33:44.625 155 12287.38 118.78 55397.38 88888.00 2007-06-04 16:33:44.750 155 -98278.38 136817.77 -66687.60 88888.00 2007-06-04 16:33:44.875 155 116512.18 209548.80 30388.03 88888.00 2007-06-04 16:33:45.000 155 12287.33 118.70 55397.43 88888.00 2007-06-04 16:33:45.125 155 12287.33 118.72 55397.43 88888.00 2007-06-04 16:33:45.250 155 12287.27 118.78 55397.40 88888.00 2007-06-04 16:33:45.375 155 12287.25 118.72 55397.38 88888.00 2007-06-04 16:33:45.500 155 12287.27 118.72 55397.40 88888.00 2007-06-04 16:33:45.625 155 12287.27 118.75 55397.38 88888.00 2007-06-04 16:33:45.750 155 -88447.98 136817.77 -65049.12 88888.00 2007-06-04 16:33:45.875 155 116499.38 209529.60 30388.03 88888.00 2007-06-04 16:33:46.000 155 12287.25 118.72 55397.35 88888.00 2007-06-04 16:33:46.125 155 12287.35 118.78 55397.35 88888.00 2007-06-04 16:33:46.250 155 12287.35 118.75 55397.35 88888.00 2007-06-04 16:33:46.375 155 12287.27 118.70 55397.38 88888.00 2007-06-04 16:33:46.500 155 12287.30 118.70 55397.38 88888.00 2007-06-04 16:33:46.625 155 12287.35 118.75 55397.32 88888.00 2007-06-04 16:33:46.750 155 -88447.98 136817.77 -63410.72 88888.00 2007-06-04 16:33:46.875 155 116499.38 209555.20 30400.83 88888.00 2007-06-04 16:33:47.000 155 12287.40 118.83 55397.35 88888.00 2007-06-04 16:33:47.125 155 12287.42 118.80 55397.38 88888.00 2007-06-04 16:33:47.250 155 12287.45 118.80 55397.38 88888.00 2007-06-04 16:33:47.375 155 12287.38 118.83 55397.32 88888.00 2007-06-04 16:33:47.500 155 12287.40 118.80 55397.35 88888.00 2007-06-04 16:33:47.625 155 12287.48 118.78 55397.35 88888.00 2007-06-04 16:33:47.750 155 -99916.77 136817.77 -61772.38 88888.00 2007-06-04 16:33:47.875 155 116499.38 209580.80 30407.22 88888.00 2007-06-04 16:33:48.000 155 12287.33 118.85 55397.38 88888.00 2007-06-04 16:33:48.125 155 12287.35 118.88 55397.32 88888.00 2007-06-04 16:33:48.250 155 12287.40 118.85 55397.32 88888.00 2007-06-04 16:33:48.375 155 12287.38 118.75 55397.30 88888.00 2007-06-04 16:33:48.500 155 12287.40 118.78 55397.32 88888.00 2007-06-04 16:33:48.625 155 12287.38 118.78 55397.35 88888.00 2007-06-04 16:33:48.750 155 136817.77 -60133.97 0.00 88888.00 2007-06-04 16:33:48.875 155 116499.38 209536.00 30426.42 88888.00 2007-06-04 16:33:49.000 155 12287.27 118.75 55397.30 88888.00 2007-06-04 16:33:49.125 155 12287.33 118.78 55397.30 88888.00 2007-06-04 16:33:49.250 155 12287.27 118.80 55397.25 88888.00 2007-06-04 16:33:49.375 155 12287.23 118.83 55397.25 88888.00 2007-06-04 16:33:49.500 155 12287.33 118.90 55397.28 88888.00 2007-06-04 16:33:49.625 155 12287.35 118.85 55397.25 88888.00 2007-06-04 16:33:49.750 155 -85171.18 136817.77 -58495.55 88888.00 2007-06-04 16:33:49.875 155 116505.77 209529.60 30426.42 88888.00 2007-06-04 16:33:50.000 155 12287.27 118.83 55397.25 88888.00 2007-06-04 16:33:50.125 155 12287.25 118.85 55397.25 88888.00 2007-06-04 16:33:50.250 155 12287.23 118.83 55397.25 88888.00 2007-06-04 16:33:50.375 155 12287.27 118.85 55397.28 88888.00 2007-06-04 16:33:50.500 155 12287.33 118.90 55397.28 88888.00 2007-06-04 16:33:50.625 155 12287.30 118.97 55397.30 88888.00 2007-06-04 16:33:50.750 155 -91724.77 136817.77 -56857.10 88888.00 2007-06-04 16:33:50.875 155 116512.18 209536.00 30445.62 88888.00 2007-06-04 16:33:51.000 155 12287.23 118.92 55397.25 88888.00 2007-06-04 16:33:51.125 155 12287.25 118.92 55397.25 88888.00 2007-06-04 16:33:51.250 155 12287.15 118.88 55397.25 88888.00 2007-06-04 16:33:51.375 155 12287.10 118.90 55397.28 88888.00 2007-06-04 16:33:51.500 155 12287.12 118.92 55397.28 88888.00 2007-06-04 16:33:51.625 155 12287.15 118.95 55397.25 88888.00 2007-06-04 16:33:51.750 155 -22911.97 136817.77 -55218.75 88888.00 2007-06-04 16:33:51.875 155 116499.38 209510.40 30452.03 88888.00 2007-06-04 16:33:52.000 155 12287.17 118.92 55397.25 88888.00 2007-06-04 16:33:52.125 155 12287.20 118.95 55397.25 88888.00 2007-06-04 16:33:52.250 155 12287.20 119.00 55397.25 88888.00 2007-06-04 16:33:52.375 155 12287.15 119.03 55397.28 88888.00 2007-06-04 16:33:52.500 155 12287.08 118.95 55397.22 88888.00 2007-06-04 16:33:52.625 155 12287.05 118.90 55397.20 88888.00 2007-06-04 16:33:52.750 155 -16358.38 136817.77 -53580.35 88888.00 2007-06-04 16:33:52.875 155 116492.98 209472.00 30439.22 88888.00 2007-06-04 16:33:53.000 155 12287.15 119.00 55397.25 88888.00 2007-06-04 16:33:53.125 155 12287.20 119.03 55397.20 88888.00 2007-06-04 16:33:53.250 155 12287.15 119.00 55397.25 88888.00 2007-06-04 16:33:53.375 155 12287.15 119.00 55397.22 88888.00 2007-06-04 16:33:53.500 155 12287.12 119.08 55397.25 88888.00 2007-06-04 16:33:53.625 155 12287.17 119.10 55397.25 88888.00 2007-06-04 16:33:53.750 155 -11443.17 136817.77 -51941.95 88888.00 2007-06-04 16:33:53.875 155 116486.57 209504.00 30471.22 88888.00 2007-06-04 16:33:54.000 155 12287.12 119.05 55397.20 88888.00 2007-06-04 16:33:54.125 155 12287.12 119.05 55397.22 88888.00 2007-06-04 16:33:54.250 155 12287.12 119.03 55397.22 88888.00 2007-06-04 16:33:54.375 155 12287.15 119.03 55397.22 88888.00 2007-06-04 16:33:54.500 155 12287.15 119.00 55397.20 88888.00 2007-06-04 16:33:54.625 155 12287.10 119.03 55397.20 88888.00 2007-06-04 16:33:54.750 155 -19635.17 136817.77 -50303.53 88888.00 2007-06-04 16:33:54.875 155 116492.98 209497.60 30484.03 88888.00 2007-06-04 16:33:55.000 155 12287.15 119.10 55397.25 88888.00 2007-06-04 16:33:55.125 155 12287.12 119.10 55397.20 88888.00 2007-06-04 16:33:55.250 155 12287.12 119.10 55397.20 88888.00 2007-06-04 16:33:55.375 155 12287.12 119.10 55397.20 88888.00 2007-06-04 16:33:55.500 155 12287.10 119.12 55397.20 88888.00 2007-06-04 16:33:55.625 155 12287.08 119.08 55397.18 88888.00 2007-06-04 16:33:55.750 155 -39295.97 136817.77 -48665.18 88888.00 2007-06-04 16:33:55.875 155 116486.57 209484.80 30477.62 88888.00 2007-06-04 16:33:56.000 155 12287.17 119.12 55397.20 88888.00 2007-06-04 16:33:56.125 155 12287.30 119.20 55397.25 88888.00 2007-06-04 16:33:56.250 155 12287.35 119.20 55397.22 88888.00 2007-06-04 16:33:56.375 155 12287.33 119.20 55397.20 88888.00 2007-06-04 16:33:56.500 155 12287.30 119.17 55397.18 88888.00 2007-06-04 16:33:56.625 155 12287.27 119.22 55397.15 88888.00 2007-06-04 16:33:56.750 155 -75340.77 136817.77 -47026.75 88888.00 2007-06-04 16:33:56.875 155 116492.98 209516.80 30516.03 88888.00 2007-06-04 16:33:57.000 155 12287.23 119.17 55397.15 88888.00 2007-06-04 16:33:57.125 155 12287.23 119.17 55397.12 88888.00 2007-06-04 16:33:57.250 155 12287.23 119.20 55397.15 88888.00 2007-06-04 16:33:57.375 155 12287.27 119.22 55397.15 88888.00 2007-06-04 16:33:57.500 155 12287.25 119.22 55397.15 88888.00 2007-06-04 16:33:57.625 155 12287.23 119.20 55397.12 88888.00 2007-06-04 16:33:57.750 155 -17996.78 136817.77 -45388.32 88888.00 2007-06-04 16:33:57.875 155 116499.38 209516.80 30516.03 88888.00 2007-06-04 16:33:58.000 155 12287.15 119.20 55397.15 88888.00 2007-06-04 16:33:58.125 155 12287.10 119.20 55397.12 88888.00 2007-06-04 16:33:58.250 155 12287.10 119.20 55397.12 88888.00 2007-06-04 16:33:58.375 155 12287.10 119.20 55397.10 88888.00 2007-06-04 16:33:58.500 155 12287.10 119.25 55397.10 88888.00 2007-06-04 16:33:58.625 155 12287.12 119.30 55397.12 88888.00 2007-06-04 16:33:58.750 155 -14719.98 136817.77 -43749.95 88888.00 2007-06-04 16:33:58.875 155 116512.18 209510.40 30528.83 88888.00 2007-06-04 16:33:59.000 155 12287.20 119.30 55397.15 88888.00 2007-06-04 16:33:59.125 155 12287.23 119.38 55397.15 88888.00 2007-06-04 16:33:59.250 155 12287.25 119.35 55397.12 88888.00 2007-06-04 16:33:59.375 155 12287.20 119.33 55397.12 88888.00 2007-06-04 16:33:59.500 155 12287.17 119.35 55397.15 88888.00 2007-06-04 16:33:59.625 155 12287.17 119.38 55397.18 88888.00 2007-06-04 16:33:59.750 155 -17996.78 136817.77 -42111.53 88888.00 2007-06-04 16:33:59.875 155 116505.77 209504.00 30560.83 88888.00 2007-06-04 16:34:00.000 155 12287.10 119.35 55397.12 88888.00 2007-06-04 16:34:00.125 155 12287.17 119.42 55397.15 88888.00 2007-06-04 16:34:00.250 155 12287.20 119.45 55397.12 88888.00 2007-06-04 16:34:00.375 155 12287.15 119.38 55397.10 88888.00 2007-06-04 16:34:00.500 155 12287.15 119.33 55397.07 88888.00 2007-06-04 16:34:00.625 155 12287.27 119.47 55397.12 88888.00 2007-06-04 16:34:00.750 155 -24550.38 136817.77 -40473.15 88888.00 2007-06-04 16:34:00.875 155 116512.18 209536.00 30599.22 88888.00 2007-06-04 16:34:01.000 155 12287.20 119.40 55397.07 88888.00 2007-06-04 16:34:01.125 155 12287.20 119.42 55397.07 88888.00 2007-06-04 16:34:01.250 155 12287.23 119.47 55397.10 88888.00 2007-06-04 16:34:01.375 155 12287.15 119.42 55397.10 88888.00 2007-06-04 16:34:01.500 155 12287.12 119.40 55397.10 88888.00 2007-06-04 16:34:01.625 155 12287.15 119.42 55397.10 88888.00 2007-06-04 16:34:01.750 155 -85171.18 136817.77 -38834.75 88888.00 2007-06-04 16:34:01.875 155 116492.98 209491.20 30567.22 88888.00 2007-06-04 16:34:02.000 155 12287.17 119.53 55397.12 88888.00 2007-06-04 16:34:02.125 155 12287.20 119.47 55397.07 88888.00 2007-06-04 16:34:02.250 155 12287.20 119.45 55397.07 88888.00 2007-06-04 16:34:02.375 155 12287.23 119.47 55397.07 88888.00 2007-06-04 16:34:02.500 155 12287.17 119.53 55397.10 88888.00 2007-06-04 16:34:02.625 155 12287.17 119.47 55397.10 88888.00 2007-06-04 16:34:02.750 155 -99916.77 136817.77 -37196.30 88888.00 2007-06-04 16:34:02.875 155 116505.77 209516.80 30592.83 88888.00 2007-06-04 16:34:03.000 155 12287.23 119.53 55397.07 88888.00 2007-06-04 16:34:03.125 155 12287.20 119.53 55397.07 88888.00 2007-06-04 16:34:03.250 155 12287.17 119.53 55397.05 88888.00 2007-06-04 16:34:03.375 155 12287.08 119.53 55397.05 88888.00 2007-06-04 16:34:03.500 155 12287.02 119.58 55397.05 88888.00 2007-06-04 16:34:03.625 155 12287.00 119.60 55397.05 88888.00 2007-06-04 16:34:03.750 155 -40934.38 136817.77 -35557.93 88888.00 2007-06-04 16:34:03.875 155 116499.38 209497.60 30624.83 88888.00 2007-06-04 16:34:04.000 155 12287.12 119.60 55397.07 88888.00 2007-06-04 16:34:04.125 155 12287.10 119.62 55397.07 88888.00 2007-06-04 16:34:04.250 155 12287.08 119.60 55397.07 88888.00 2007-06-04 16:34:04.375 155 12287.10 119.58 55397.05 88888.00 2007-06-04 16:34:04.500 155 12287.12 119.60 55397.07 88888.00 2007-06-04 16:34:04.625 155 12287.17 119.67 55397.05 88888.00 2007-06-04 16:34:04.750 155 -45849.57 136817.77 -33919.53 88888.00 2007-06-04 16:34:04.875 155 116499.38 209504.00 30637.62 88888.00 2007-06-04 16:34:05.000 155 12287.05 119.60 55397.03 88888.00 2007-06-04 16:34:05.125 155 12287.08 119.60 55397.00 88888.00 2007-06-04 16:34:05.250 155 12287.08 119.65 55397.03 88888.00 2007-06-04 16:34:05.375 155 12287.10 119.67 55397.03 88888.00 2007-06-04 16:34:05.500 155 12287.12 119.67 55397.03 88888.00 2007-06-04 16:34:05.625 155 12287.15 119.62 55397.00 88888.00 2007-06-04 16:34:05.750 155 -13081.58 136817.77 -32281.15 88888.00 2007-06-04 16:34:05.875 155 116492.98 209484.80 30631.22 88888.00 2007-06-04 16:34:06.000 155 12287.15 119.67 55397.00 88888.00 2007-06-04 16:34:06.125 155 12287.15 119.67 55397.00 88888.00 2007-06-04 16:34:06.250 155 12287.10 119.70 55397.00 88888.00 2007-06-04 16:34:06.375 155 12287.05 119.72 55397.03 88888.00 2007-06-04 16:34:06.500 155 12287.10 119.80 55397.05 88888.00 2007-06-04 16:34:06.625 155 12287.12 119.75 55397.00 88888.00 2007-06-04 16:34:06.750 155 -26188.78 136817.77 -30642.72 88888.00 2007-06-04 16:34:06.875 155 116512.18 209504.00 30656.83 88888.00 2007-06-04 16:34:07.000 155 12287.10 119.75 55397.00 88888.00 2007-06-04 16:34:07.125 155 12287.05 119.75 55397.00 88888.00 2007-06-04 16:34:07.250 155 12287.00 119.75 55397.00 88888.00 2007-06-04 16:34:07.375 155 12287.10 119.78 55397.03 88888.00 2007-06-04 16:34:07.500 155 12287.12 119.80 55397.03 88888.00 2007-06-04 16:34:07.625 155 12287.15 119.83 55397.00 88888.00 2007-06-04 16:34:07.750 155 -1612.78 136817.77 -29004.38 88888.00 2007-06-04 16:34:07.875 155 116512.18 209472.00 30663.22 88888.00 2007-06-04 16:34:08.000 155 12286.92 119.72 55396.95 88888.00 2007-06-04 16:34:08.125 155 12287.05 119.83 55396.95 88888.00 2007-06-04 16:34:08.250 155 12287.12 119.88 55397.00 88888.00 2007-06-04 16:34:08.375 155 12287.15 119.88 55396.97 88888.00 2007-06-04 16:34:08.500 155 12287.10 119.85 55397.00 88888.00 2007-06-04 16:34:08.625 155 12287.05 119.88 55397.00 88888.00 2007-06-04 16:34:08.750 155 -11443.17 136817.77 -27365.97 88888.00 2007-06-04 16:34:08.875 155 116499.38 209459.20 30695.22 88888.00 2007-06-04 16:34:09.000 155 12286.92 119.88 55397.00 88888.00 2007-06-04 16:34:09.125 155 12287.00 119.92 55397.00 88888.00 2007-06-04 16:34:09.250 155 12287.00 119.92 55396.97 88888.00 2007-06-04 16:34:09.375 155 12287.00 119.92 55396.97 88888.00 2007-06-04 16:34:09.500 155 12286.98 119.90 55396.95 88888.00 2007-06-04 16:34:09.625 155 12286.90 119.88 55396.93 88888.00 2007-06-04 16:34:09.750 155 -6527.98 136817.77 -25727.55 88888.00 2007-06-04 16:34:09.875 155 116486.57 209446.40 30688.83 88888.00 2007-06-04 16:34:10.000 155 12287.00 119.95 55396.97 88888.00 2007-06-04 16:34:10.125 155 12287.02 120.00 55396.97 88888.00 2007-06-04 16:34:10.250 155 12287.02 120.00 55396.97 88888.00 2007-06-04 16:34:10.375 155 12287.00 119.97 55396.95 88888.00 2007-06-04 16:34:10.500 155 12286.95 119.95 55396.95 88888.00 2007-06-04 16:34:10.625 155 12286.98 119.97 55396.97 88888.00 2007-06-04 16:34:10.750 155 -32742.38 136817.77 -24089.08 88888.00 2007-06-04 16:34:10.875 155 116505.77 209440.00 30708.03 88888.00 2007-06-04 16:34:11.000 155 12286.98 119.97 55396.97 88888.00 2007-06-04 16:34:11.125 155 12287.08 120.00 55396.95 88888.00 2007-06-04 16:34:11.250 155 12287.08 120.00 55396.95 88888.00 2007-06-04 16:34:11.375 155 12287.05 120.05 55396.93 88888.00 2007-06-04 16:34:11.500 155 12287.02 120.05 55396.93 88888.00 2007-06-04 16:34:11.625 155 12287.00 120.03 55396.90 88888.00 2007-06-04 16:34:11.750 155 136817.77 -22450.70 0.00 88888.00 2007-06-04 16:34:11.875 155 116492.98 209465.60 30714.42 88888.00 2007-06-04 16:34:12.000 155 12286.98 120.00 55396.93 88888.00 2007-06-04 16:34:12.125 155 12287.00 120.08 55396.93 88888.00 2007-06-04 16:34:12.250 155 12286.98 120.08 55396.93 88888.00 2007-06-04 16:34:12.375 155 12287.00 120.08 55396.93 88888.00 2007-06-04 16:34:12.500 155 12287.00 120.05 55396.93 88888.00 2007-06-04 16:34:12.625 155 12286.98 120.08 55396.90 88888.00 2007-06-04 16:34:12.750 155 -29465.58 136817.77 -20812.25 88888.00 2007-06-04 16:34:12.875 155 116505.77 209452.80 30752.83 88888.00 2007-06-04 16:34:13.000 155 12286.95 120.10 55396.88 88888.00 2007-06-04 16:34:13.125 155 12287.00 120.15 55396.88 88888.00 2007-06-04 16:34:13.250 155 12286.98 120.12 55396.90 88888.00 2007-06-04 16:34:13.375 155 12287.00 120.10 55396.88 88888.00 2007-06-04 16:34:13.500 155 12287.08 120.15 55396.85 88888.00 2007-06-04 16:34:13.625 155 12287.05 120.15 55396.85 88888.00 2007-06-04 16:34:13.750 155 -50764.78 136817.77 -19173.92 88888.00 2007-06-04 16:34:13.875 155 116499.38 209446.40 30752.83 88888.00 2007-06-04 16:34:14.000 155 12286.92 120.17 55396.88 88888.00 2007-06-04 16:34:14.125 155 12286.98 120.17 55396.85 88888.00 2007-06-04 16:34:14.250 155 12286.98 120.10 55396.80 88888.00 2007-06-04 16:34:14.375 155 12286.92 120.08 55396.78 88888.00 2007-06-04 16:34:14.500 155 12286.92 120.15 55396.85 88888.00 2007-06-04 16:34:14.625 155 12286.98 120.22 55396.88 88888.00 2007-06-04 16:34:14.750 155 136817.77 -17535.53 0.00 88888.00 2007-06-04 16:34:14.875 155 116505.77 209440.00 30784.83 88888.00 2007-06-04 16:34:15.000 155 12286.92 120.25 55396.88 88888.00 2007-06-04 16:34:15.125 155 12286.85 120.28 55396.88 88888.00 2007-06-04 16:34:15.250 155 12286.83 120.28 55396.88 88888.00 2007-06-04 16:34:15.375 155 12286.83 120.33 55396.88 88888.00 2007-06-04 16:34:15.500 155 12286.83 120.30 55396.85 88888.00 2007-06-04 16:34:15.625 155 12286.83 120.30 55396.85 88888.00 2007-06-04 16:34:15.750 155 -50764.78 136817.77 -15897.17 88888.00 2007-06-04 16:34:15.875 155 116492.98 209427.20 30804.03 88888.00 2007-06-04 16:34:16.000 155 12286.83 120.25 55396.85 88888.00 2007-06-04 16:34:16.125 155 12286.88 120.30 55396.88 88888.00 2007-06-04 16:34:16.250 155 12286.88 120.40 55396.88 88888.00 2007-06-04 16:34:16.375 155 12286.95 120.40 55396.85 88888.00 2007-06-04 16:34:16.500 155 12286.90 120.35 55396.82 88888.00 2007-06-04 16:34:16.625 155 12286.90 120.38 55396.85 88888.00 2007-06-04 16:34:16.750 155 -42572.78 136817.77 -14258.73 88888.00 2007-06-04 16:34:16.875 155 116512.18 209433.60 30823.22 88888.00 2007-06-04 16:34:17.000 155 12286.92 120.35 55396.85 88888.00 2007-06-04 16:34:17.125 155 12286.98 120.38 55396.82 88888.00 2007-06-04 16:34:17.250 155 12286.95 120.45 55396.80 88888.00 2007-06-04 16:34:17.375 155 12287.00 120.40 55396.80 88888.00 2007-06-04 16:34:17.500 155 12286.92 120.38 55396.80 88888.00 2007-06-04 16:34:17.625 155 12286.92 120.42 55396.82 88888.00 2007-06-04 16:34:17.750 155 -36019.18 136817.77 -12620.35 88888.00 2007-06-04 16:34:17.875 155 116492.98 209433.60 30836.03 88888.00 2007-06-04 16:34:18.000 155 12286.80 120.47 55396.85 88888.00 2007-06-04 16:34:18.125 155 12286.85 120.45 55396.82 88888.00 2007-06-04 16:34:18.250 155 12286.85 120.47 55396.82 88888.00 2007-06-04 16:34:18.375 155 12286.83 120.47 55396.85 88888.00 2007-06-04 16:34:18.500 155 12286.85 120.53 55396.82 88888.00 2007-06-04 16:34:18.625 155 12286.90 120.53 55396.80 88888.00 2007-06-04 16:34:18.750 155 -31103.97 136817.77 -10981.98 88888.00 2007-06-04 16:34:18.875 155 116499.38 209440.00 30848.83 88888.00 2007-06-04 16:34:19.000 155 12286.98 120.53 55396.82 88888.00 2007-06-04 16:34:19.125 155 12286.90 120.50 55396.82 88888.00 2007-06-04 16:34:19.250 155 12286.92 120.47 55396.82 88888.00 2007-06-04 16:34:19.375 155 12286.98 120.50 55396.82 88888.00 2007-06-04 16:34:19.500 155 12286.98 120.60 55396.85 88888.00 2007-06-04 16:34:19.625 155 12286.92 120.62 55396.85 88888.00 2007-06-04 16:34:19.750 155 -44211.18 136817.77 -9343.55 88888.00 2007-06-04 16:34:19.875 155 116505.77 209420.80 30868.03 88888.00 2007-06-04 16:34:20.000 155 12286.88 120.55 55396.82 88888.00 2007-06-04 16:34:20.125 155 12286.95 120.62 55396.82 88888.00 2007-06-04 16:34:20.250 155 12287.00 120.67 55396.82 88888.00 2007-06-04 16:34:20.375 155 12286.98 120.62 55396.80 88888.00 2007-06-04 16:34:20.500 155 12286.92 120.60 55396.80 88888.00 2007-06-04 16:34:20.625 155 12286.92 120.60 55396.82 88888.00 2007-06-04 16:34:20.750 155 -27827.17 136817.77 -7705.15 88888.00 2007-06-04 16:34:20.875 155 116492.98 209420.80 30874.42 88888.00 2007-06-04 16:34:21.000 155 12286.95 120.70 55396.82 88888.00 2007-06-04 16:34:21.125 155 12287.00 120.67 55396.82 88888.00 2007-06-04 16:34:21.250 155 12286.92 120.62 55396.82 88888.00 2007-06-04 16:34:21.375 155 12286.85 120.62 55396.80 88888.00 2007-06-04 16:34:21.500 155 12286.88 120.62 55396.80 88888.00 2007-06-04 16:34:21.625 155 12286.92 120.67 55396.82 88888.00 2007-06-04 16:34:21.750 155 -40934.38 136817.77 -6066.77 88888.00 2007-06-04 16:34:21.875 155 116480.18 209446.40 30893.62 88888.00 2007-06-04 16:34:22.000 155 12286.88 120.70 55396.80 88888.00 2007-06-04 16:34:22.125 155 12286.83 120.72 55396.75 88888.00 2007-06-04 16:34:22.250 155 12286.83 120.75 55396.78 88888.00 2007-06-04 16:34:22.375 155 12286.83 120.72 55396.75 88888.00 2007-06-04 16:34:22.500 155 12286.85 120.72 55396.75 88888.00 2007-06-04 16:34:22.625 155 12286.85 120.75 55396.78 88888.00 2007-06-04 16:34:22.750 155 136817.77 -4428.35 0.00 88888.00 2007-06-04 16:34:22.875 155 116492.98 209433.60 30912.83 88888.00 2007-06-04 16:34:23.000 155 12286.95 120.70 55396.75 88888.00 2007-06-04 16:34:23.125 155 12286.90 120.67 55396.75 88888.00 2007-06-04 16:34:23.250 155 12286.85 120.75 55396.75 88888.00 2007-06-04 16:34:23.375 155 12286.83 120.75 55396.78 88888.00 2007-06-04 16:34:23.500 155 12286.83 120.78 55396.78 88888.00 2007-06-04 16:34:23.625 155 12286.83 120.75 55396.75 88888.00 2007-06-04 16:34:23.750 155 -31103.97 136817.77 -2789.95 88888.00 2007-06-04 16:34:23.875 155 116492.98 209440.00 30912.83 88888.00 2007-06-04 16:34:24.000 155 12286.85 120.80 55396.78 88888.00 2007-06-04 16:34:24.125 155 12286.85 120.83 55396.72 88888.00 2007-06-04 16:34:24.250 155 12286.85 120.83 55396.78 88888.00 2007-06-04 16:34:24.375 155 12286.80 120.80 55396.78 88888.00 2007-06-04 16:34:24.500 155 12286.80 120.83 55396.78 88888.00 2007-06-04 16:34:24.625 155 12286.85 120.85 55396.78 88888.00 2007-06-04 16:34:24.750 155 -34380.78 136817.77 -1151.53 88888.00 2007-06-04 16:34:24.875 155 116492.98 209433.60 30925.62 88888.00 2007-06-04 16:34:25.000 155 12287.00 120.78 55396.78 88888.00 2007-06-04 16:34:25.125 155 12287.02 120.85 55396.80 88888.00 2007-06-04 16:34:25.250 155 12286.95 120.88 55396.80 88888.00 2007-06-04 16:34:25.375 155 12286.92 120.83 55396.78 88888.00 2007-06-04 16:34:25.500 155 12286.88 120.83 55396.78 88888.00 2007-06-04 16:34:25.625 155 12286.85 120.88 55396.82 88888.00 2007-06-04 16:34:25.750 155 136817.77 486.85 0.00 88888.00 2007-06-04 16:34:25.875 155 116492.98 209408.00 30932.03 88888.00 2007-06-04 16:34:26.000 155 12286.95 120.80 55396.75 88888.00 2007-06-04 16:34:26.125 155 12286.95 120.80 55396.75 88888.00 2007-06-04 16:34:26.250 155 12286.95 120.83 55396.78 88888.00 2007-06-04 16:34:26.375 155 12286.98 120.88 55396.78 88888.00 2007-06-04 16:34:26.500 155 12286.95 120.88 55396.75 88888.00 2007-06-04 16:34:26.625 155 12286.92 120.85 55396.72 88888.00 2007-06-04 16:34:26.750 155 37708.82 136817.77 2125.22 88888.00 2007-06-04 16:34:26.875 155 116492.98 209433.60 30938.42 88888.00 2007-06-04 16:34:27.000 155 12287.00 120.90 55396.80 88888.00 2007-06-04 16:34:27.125 155 12287.02 120.85 55396.75 88888.00 2007-06-04 16:34:27.250 155 12286.98 120.85 55396.75 88888.00 2007-06-04 16:34:27.375 155 12287.02 120.88 55396.75 88888.00 2007-06-04 16:34:27.500 155 12287.02 120.90 55396.75 88888.00 2007-06-04 16:34:27.625 155 12287.02 120.90 55396.72 88888.00 2007-06-04 16:34:27.750 155 42624.03 136817.77 3763.68 88888.00 2007-06-04 16:34:27.875 155 116486.57 209446.40 30957.62 88888.00 2007-06-04 16:34:28.000 155 12286.90 120.90 55396.78 88888.00 2007-06-04 16:34:28.125 155 12286.83 120.85 55396.78 88888.00 2007-06-04 16:34:28.250 155 12286.75 120.88 55396.78 88888.00 2007-06-04 16:34:28.375 155 12286.80 120.90 55396.75 88888.00 2007-06-04 16:34:28.500 155 12286.85 120.92 55396.75 88888.00 2007-06-04 16:34:28.625 155 12286.88 120.92 55396.75 88888.00 2007-06-04 16:34:28.750 155 21324.83 136817.77 5402.05 88888.00 2007-06-04 16:34:28.875 155 116505.77 209440.00 30976.83 88888.00 2007-06-04 16:34:29.000 155 12286.88 120.95 55396.75 88888.00 2007-06-04 16:34:29.125 155 12286.90 120.90 55396.72 88888.00 2007-06-04 16:34:29.250 155 12286.92 120.92 55396.75 88888.00 2007-06-04 16:34:29.375 155 12286.88 120.97 55396.72 88888.00 2007-06-04 16:34:29.500 155 12286.83 120.95 55396.70 88888.00 2007-06-04 16:34:29.625 155 12286.92 120.95 55396.70 88888.00 2007-06-04 16:34:29.750 155 37708.82 136817.77 7040.45 88888.00 2007-06-04 16:34:29.875 155 116505.77 209459.20 30970.42 88888.00 2007-06-04 16:34:30.000 155 12286.95 120.95 55396.70 88888.00 2007-06-04 16:34:30.125 155 12286.92 120.92 55396.70 88888.00 2007-06-04 16:34:30.250 155 12287.00 120.92 55396.72 88888.00 2007-06-04 16:34:30.375 155 12287.05 120.92 55396.72 88888.00 2007-06-04 16:34:30.500 155 12287.08 121.00 55396.72 88888.00 2007-06-04 16:34:30.625 155 12287.05 121.08 55396.75 88888.00 2007-06-04 16:34:30.750 155 45900.82 136817.77 8678.85 88888.00 2007-06-04 16:34:30.875 155 116499.38 209459.20 30996.03 88888.00 2007-06-04 16:34:31.000 155 12287.02 121.03 55396.72 88888.00 2007-06-04 16:34:31.125 155 12287.05 121.00 55396.72 88888.00 2007-06-04 16:34:31.250 155 12287.12 121.05 55396.75 88888.00 2007-06-04 16:34:31.375 155 12287.08 121.08 55396.75 88888.00 2007-06-04 16:34:31.500 155 12287.02 121.05 55396.70 88888.00 2007-06-04 16:34:31.625 155 12287.02 121.10 55396.75 88888.00 2007-06-04 16:34:31.750 155 37708.82 136817.77 10317.20 88888.00 2007-06-04 16:34:31.875 155 116480.18 209472.00 30996.03 88888.00 2007-06-04 16:34:32.000 155 12287.05 121.05 55396.70 88888.00 2007-06-04 16:34:32.125 155 12287.02 121.03 55396.72 88888.00 2007-06-04 16:34:32.250 155 12286.98 121.05 55396.70 88888.00 2007-06-04 16:34:32.375 155 12286.92 121.03 55396.65 88888.00 2007-06-04 16:34:32.500 155 12287.00 121.05 55396.65 88888.00 2007-06-04 16:34:32.625 155 12287.08 121.08 55396.68 88888.00 2007-06-04 16:34:32.750 155 34432.03 136817.77 11955.67 88888.00 2007-06-04 16:34:32.875 155 116524.98 209478.40 31008.83 88888.00 2007-06-04 16:34:33.000 155 12287.00 121.08 55396.70 88888.00 2007-06-04 16:34:33.125 155 12286.98 121.05 55396.70 88888.00 2007-06-04 16:34:33.250 155 12287.00 121.10 55396.70 88888.00 2007-06-04 16:34:33.375 155 12287.10 121.08 55396.65 88888.00 2007-06-04 16:34:33.500 155 12287.10 121.08 55396.65 88888.00 2007-06-04 16:34:33.625 155 12287.10 121.12 55396.68 88888.00 2007-06-04 16:34:33.750 155 49177.62 136817.77 13594.08 88888.00 2007-06-04 16:34:33.875 155 116505.77 209484.80 31015.22 88888.00 2007-06-04 16:34:34.000 155 12287.10 121.20 55396.70 88888.00 2007-06-04 16:34:34.125 155 12287.05 121.17 55396.65 88888.00 2007-06-04 16:34:34.250 155 12287.02 121.08 55396.62 88888.00 2007-06-04 16:34:34.375 155 12287.02 121.08 55396.62 88888.00 2007-06-04 16:34:34.500 155 12286.98 121.12 55396.65 88888.00 2007-06-04 16:34:34.625 155 12286.95 121.20 55396.70 88888.00 2007-06-04 16:34:34.750 155 3302.43 136817.77 15232.42 88888.00 2007-06-04 16:34:34.875 155 116505.77 209465.60 31015.22 88888.00 2007-06-04 16:34:35.000 155 12287.00 121.17 55396.70 88888.00 2007-06-04 16:34:35.125 155 12286.98 121.22 55396.70 88888.00 2007-06-04 16:34:35.250 155 12286.95 121.22 55396.70 88888.00 2007-06-04 16:34:35.375 155 12287.02 121.15 55396.65 88888.00 2007-06-04 16:34:35.500 155 12287.08 121.17 55396.65 88888.00 2007-06-04 16:34:35.625 155 12287.08 121.22 55396.70 88888.00 2007-06-04 16:34:35.750 155 25.62 136817.77 16870.83 88888.00 2007-06-04 16:34:35.875 155 116499.38 209459.20 31021.62 88888.00 2007-06-04 16:34:36.000 155 12287.08 121.22 55396.68 88888.00 2007-06-04 16:34:36.125 155 12287.05 121.17 55396.65 88888.00 2007-06-04 16:34:36.250 155 12286.95 121.15 55396.62 88888.00 2007-06-04 16:34:36.375 155 12287.02 121.25 55396.68 88888.00 2007-06-04 16:34:36.500 155 12287.05 121.28 55396.68 88888.00 2007-06-04 16:34:36.625 155 12287.08 121.22 55396.68 88888.00 2007-06-04 16:34:36.750 155 29516.83 136817.77 18509.28 88888.00 2007-06-04 16:34:36.875 155 116505.77 209478.40 31047.22 88888.00 2007-06-04 16:34:37.000 155 12287.08 121.25 55396.70 88888.00 2007-06-04 16:34:37.125 155 12287.02 121.20 55396.70 88888.00 2007-06-04 16:34:37.250 155 12287.02 121.22 55396.70 88888.00 2007-06-04 16:34:37.375 155 12287.08 121.22 55396.70 88888.00 2007-06-04 16:34:37.500 155 12287.10 121.22 55396.70 88888.00 2007-06-04 16:34:37.625 155 12287.05 121.25 55396.68 88888.00 2007-06-04 16:34:37.750 155 47539.22 136817.77 20147.72 88888.00 2007-06-04 16:34:37.875 155 116499.38 209472.00 31034.42 88888.00 2007-06-04 16:34:38.000 155 12287.00 121.22 55396.65 88888.00 2007-06-04 16:34:38.125 155 12286.98 121.20 55396.68 88888.00 2007-06-04 16:34:38.250 155 12287.00 121.17 55396.68 88888.00 2007-06-04 16:34:38.375 155 12287.00 121.25 55396.70 88888.00 2007-06-04 16:34:38.500 155 12287.05 121.35 55396.70 88888.00 2007-06-04 16:34:38.625 155 12286.95 121.22 55396.70 88888.00 2007-06-04 16:34:38.750 155 1664.03 136817.77 21786.05 88888.00 2007-06-04 16:34:38.875 155 116499.38 209433.60 31021.62 88888.00 2007-06-04 16:34:39.000 155 12287.02 121.28 55396.65 88888.00 2007-06-04 16:34:39.125 155 12287.00 121.22 55396.62 88888.00 2007-06-04 16:34:39.250 155 12287.05 121.25 55396.70 88888.00 2007-06-04 16:34:39.375 155 12287.08 121.30 55396.72 88888.00 2007-06-04 16:34:39.500 155 12287.02 121.33 55396.70 88888.00 2007-06-04 16:34:39.625 155 12287.00 121.30 55396.70 88888.00 2007-06-04 16:34:39.750 155 25.62 136817.77 23424.47 88888.00 2007-06-04 16:34:39.875 155 116512.18 209465.60 31040.83 88888.00 2007-06-04 16:34:40.000 155 12287.05 121.22 55396.68 88888.00 2007-06-04 16:34:40.125 155 12287.00 121.22 55396.68 88888.00 2007-06-04 16:34:40.250 155 12286.95 121.28 55396.68 88888.00 2007-06-04 16:34:40.375 155 12287.02 121.35 55396.70 88888.00 2007-06-04 16:34:40.500 155 12287.05 121.35 55396.72 88888.00 2007-06-04 16:34:40.625 155 12287.00 121.28 55396.70 88888.00 2007-06-04 16:34:40.750 155 32793.62 136817.77 25062.90 88888.00 2007-06-04 16:34:40.875 155 116492.98 209465.60 31040.83 88888.00 2007-06-04 16:34:41.000 155 12287.05 121.22 55396.68 88888.00 2007-06-04 16:34:41.125 155 12287.08 121.25 55396.70 88888.00 2007-06-04 16:34:41.250 155 12287.00 121.25 55396.70 88888.00 2007-06-04 16:34:41.375 155 12286.92 121.28 55396.70 88888.00 2007-06-04 16:34:41.500 155 12286.95 121.30 55396.70 88888.00 2007-06-04 16:34:41.625 155 12287.02 121.28 55396.72 88888.00 2007-06-04 16:34:41.750 155 40985.62 136817.77 26701.30 88888.00 2007-06-04 16:34:41.875 155 116492.98 209484.80 31053.62 88888.00 2007-06-04 16:34:42.000 155 12287.00 121.22 55396.65 88888.00 2007-06-04 16:34:42.125 155 12287.10 121.30 55396.68 88888.00 2007-06-04 16:34:42.250 155 12287.12 121.35 55396.70 88888.00 2007-06-04 16:34:42.375 155 12287.08 121.25 55396.70 88888.00 2007-06-04 16:34:42.500 155 12287.05 121.22 55396.68 88888.00 2007-06-04 16:34:42.625 155 12287.10 121.22 55396.72 88888.00 2007-06-04 16:34:42.750 155 9856.02 136817.77 28339.65 88888.00 2007-06-04 16:34:42.875 155 116492.98 209497.60 31047.22 88888.00 2007-06-04 16:34:43.000 155 12287.12 121.28 55396.68 88888.00 2007-06-04 16:34:43.125 155 12287.15 121.28 55396.68 88888.00 2007-06-04 16:34:43.250 155 12287.15 121.30 55396.72 88888.00 2007-06-04 16:34:43.375 155 12287.17 121.28 55396.70 88888.00 2007-06-04 16:34:43.500 155 12287.15 121.22 55396.72 88888.00 2007-06-04 16:34:43.625 155 12287.12 121.22 55396.72 88888.00 2007-06-04 16:34:43.750 155 9856.02 136817.77 29978.05 88888.00 2007-06-04 16:34:43.875 155 116492.98 209497.60 31040.83 88888.00 2007-06-04 16:34:44.000 155 12287.08 121.28 55396.70 88888.00 2007-06-04 16:34:44.125 155 12287.08 121.25 55396.68 88888.00 2007-06-04 16:34:44.250 155 12287.12 121.28 55396.70 88888.00 2007-06-04 16:34:44.375 155 12287.12 121.28 55396.70 88888.00 2007-06-04 16:34:44.500 155 12287.08 121.28 55396.70 88888.00 2007-06-04 16:34:44.625 155 12287.15 121.25 55396.75 88888.00 2007-06-04 16:34:44.750 155 1664.03 136817.77 31616.50 88888.00 2007-06-04 16:34:44.875 155 116486.57 209491.20 31040.83 88888.00 2007-06-04 16:34:45.000 155 12287.15 121.33 55396.75 88888.00 2007-06-04 16:34:45.125 155 12287.15 121.25 55396.72 88888.00 2007-06-04 16:34:45.250 155 12287.12 121.22 55396.68 88888.00 2007-06-04 16:34:45.375 155 12287.12 121.20 55396.68 88888.00 2007-06-04 16:34:45.500 155 12287.15 121.17 55396.68 88888.00 2007-06-04 16:34:45.625 155 12287.12 121.22 55396.68 88888.00 2007-06-04 16:34:45.750 155 47539.22 136817.77 33254.85 88888.00 2007-06-04 16:34:45.875 155 116505.77 209491.20 31034.42 88888.00 2007-06-04 16:34:46.000 155 12287.08 121.20 55396.70 88888.00 2007-06-04 16:34:46.125 155 12287.12 121.22 55396.68 88888.00 2007-06-04 16:34:46.250 155 12287.12 121.20 55396.68 88888.00 2007-06-04 16:34:46.375 155 12287.02 121.20 55396.68 88888.00 2007-06-04 16:34:46.500 155 12287.02 121.20 55396.68 88888.00 2007-06-04 16:34:46.625 155 12287.05 121.25 55396.68 88888.00 2007-06-04 16:34:46.750 155 11494.42 136817.77 34893.28 88888.00 2007-06-04 16:34:46.875 155 116499.38 209472.00 31040.83 88888.00 2007-06-04 16:34:47.000 155 12287.10 121.20 55396.72 88888.00 2007-06-04 16:34:47.125 155 12287.17 121.25 55396.72 88888.00 2007-06-04 16:34:47.250 155 12287.15 121.30 55396.72 88888.00 2007-06-04 16:34:47.375 155 12287.10 121.28 55396.72 88888.00 2007-06-04 16:34:47.500 155 12287.12 121.22 55396.68 88888.00 2007-06-04 16:34:47.625 155 12287.15 121.22 55396.68 88888.00 2007-06-04 16:34:47.750 155 4940.82 136817.77 36531.65 88888.00 2007-06-04 16:34:47.875 155 116486.57 209510.40 31040.83 88888.00 2007-06-04 16:34:48.000 155 12287.12 121.17 55396.70 88888.00 2007-06-04 16:34:48.125 155 12287.20 121.17 55396.70 88888.00 2007-06-04 16:34:48.250 155 12287.20 121.17 55396.70 88888.00 2007-06-04 16:34:48.375 155 12287.15 121.12 55396.68 88888.00 2007-06-04 16:34:48.500 155 12287.20 121.15 55396.68 88888.00 2007-06-04 16:34:48.625 155 12287.23 121.22 55396.70 88888.00 2007-06-04 16:34:48.750 155 55731.22 136817.77 38170.07 88888.00 2007-06-04 16:34:48.875 155 116505.77 209516.80 31028.03 88888.00 2007-06-04 16:34:49.000 155 12287.17 121.15 55396.68 88888.00 2007-06-04 16:34:49.125 155 12287.15 121.12 55396.65 88888.00 2007-06-04 16:34:49.250 155 12287.25 121.17 55396.65 88888.00 2007-06-04 16:34:49.375 155 12287.33 121.20 55396.68 88888.00 2007-06-04 16:34:49.500 155 12287.35 121.22 55396.70 88888.00 2007-06-04 16:34:49.625 155 12287.33 121.17 55396.72 88888.00 2007-06-04 16:34:49.750 155 4940.82 136817.77 39808.45 88888.00 2007-06-04 16:34:49.875 155 116499.38 209536.00 31021.62 88888.00 2007-06-04 16:34:50.000 155 12287.23 121.12 55396.72 88888.00 2007-06-04 16:34:50.125 155 12287.20 121.12 55396.72 88888.00 2007-06-04 16:34:50.250 155 12287.20 121.10 55396.75 88888.00 2007-06-04 16:34:50.375 155 12287.23 121.08 55396.70 88888.00 2007-06-04 16:34:50.500 155 12287.25 121.08 55396.72 88888.00 2007-06-04 16:34:50.625 155 12287.25 121.08 55396.70 88888.00 2007-06-04 16:34:50.750 155 14771.23 136817.77 41446.88 88888.00 2007-06-04 16:34:50.875 155 116505.77 209523.20 30989.62 88888.00 2007-06-04 16:34:51.000 155 12287.30 121.12 55396.70 88888.00 2007-06-04 16:34:51.125 155 12287.30 121.15 55396.72 88888.00 2007-06-04 16:34:51.250 155 12287.30 121.08 55396.72 88888.00 2007-06-04 16:34:51.375 155 12287.33 121.15 55396.72 88888.00 2007-06-04 16:34:51.500 155 12287.35 121.22 55396.72 88888.00 2007-06-04 16:34:51.625 155 12287.38 121.10 55396.70 88888.00 2007-06-04 16:34:51.750 155 29516.83 136817.77 43085.32 88888.00 2007-06-04 16:34:51.875 155 116499.38 209529.60 30976.83 88888.00 2007-06-04 16:34:52.000 155 12287.27 121.05 55396.70 88888.00 2007-06-04 16:34:52.125 155 12287.30 121.08 55396.72 88888.00 2007-06-04 16:34:52.250 155 12287.27 121.08 55396.70 88888.00 2007-06-04 16:34:52.375 155 12287.33 121.08 55396.72 88888.00 2007-06-04 16:34:52.500 155 12287.45 121.12 55396.72 88888.00 2007-06-04 16:34:52.625 155 12287.35 121.05 55396.72 88888.00 2007-06-04 16:34:52.750 155 3302.43 136817.77 44723.70 88888.00 2007-06-04 16:34:52.875 155 116492.98 209523.20 30970.42 88888.00 2007-06-04 16:34:53.000 155 12287.27 121.00 55396.70 88888.00 2007-06-04 16:34:53.125 155 12287.30 121.05 55396.72 88888.00 2007-06-04 16:34:53.250 155 12287.23 121.05 55396.70 88888.00 2007-06-04 16:34:53.375 155 12287.25 121.00 55396.72 88888.00 2007-06-04 16:34:53.500 155 12287.27 121.00 55396.70 88888.00 2007-06-04 16:34:53.625 155 12287.33 121.03 55396.68 88888.00 2007-06-04 16:34:53.750 155 22963.22 136817.77 46362.05 88888.00 2007-06-04 16:34:53.875 155 116512.18 209555.20 30983.22 88888.00 2007-06-04 16:34:54.000 155 12287.30 121.00 55396.62 88888.00 2007-06-04 16:34:54.125 155 12287.35 121.03 55396.65 88888.00 2007-06-04 16:34:54.250 155 12287.33 121.03 55396.68 88888.00 2007-06-04 16:34:54.375 155 12287.27 120.97 55396.65 88888.00 2007-06-04 16:34:54.500 155 12287.33 121.00 55396.62 88888.00 2007-06-04 16:34:54.625 155 12287.40 121.03 55396.62 88888.00 2007-06-04 16:34:54.750 155 18048.03 136817.77 48000.47 88888.00 2007-06-04 16:34:54.875 155 116499.38 209561.60 30983.22 88888.00 2007-06-04 16:34:55.000 155 12287.35 121.03 55396.65 88888.00 2007-06-04 16:34:55.125 155 12287.38 121.03 55396.62 88888.00 2007-06-04 16:34:55.250 155 12287.42 121.05 55396.65 88888.00 2007-06-04 16:34:55.375 155 12287.48 121.00 55396.68 88888.00 2007-06-04 16:34:55.500 155 12287.40 120.97 55396.68 88888.00 2007-06-04 16:34:55.625 155 12287.45 121.00 55396.68 88888.00 2007-06-04 16:34:55.750 155 16409.62 136817.77 49638.95 88888.00 2007-06-04 16:34:55.875 155 116505.77 209587.20 30989.62 88888.00 2007-06-04 16:34:56.000 155 12287.50 121.03 55396.70 88888.00 2007-06-04 16:34:56.125 155 12287.60 121.03 55396.68 88888.00 2007-06-04 16:34:56.250 155 12287.58 121.00 55396.68 88888.00 2007-06-04 16:34:56.375 155 12287.52 120.92 55396.65 88888.00 2007-06-04 16:34:56.500 155 12287.48 120.95 55396.65 88888.00 2007-06-04 16:34:56.625 155 12287.45 121.00 55396.65 88888.00 2007-06-04 16:34:56.750 155 26240.03 136817.77 51277.32 88888.00 2007-06-04 16:34:56.875 155 116512.18 209561.60 30976.83 88888.00 2007-06-04 16:34:57.000 155 12287.48 120.97 55396.68 88888.00 2007-06-04 16:34:57.125 155 12287.50 120.95 55396.68 88888.00 2007-06-04 16:34:57.250 155 12287.62 120.92 55396.70 88888.00 2007-06-04 16:34:57.375 155 12287.65 120.92 55396.70 88888.00 2007-06-04 16:34:57.500 155 12287.58 120.97 55396.68 88888.00 2007-06-04 16:34:57.625 155 12287.55 120.97 55396.65 88888.00 2007-06-04 16:34:57.750 155 24601.62 136817.77 52915.68 88888.00 2007-06-04 16:34:57.875 155 116499.38 209593.60 30951.22 88888.00 2007-06-04 16:34:58.000 155 12287.62 121.03 55396.70 88888.00 2007-06-04 16:34:58.125 155 12287.67 121.03 55396.68 88888.00 2007-06-04 16:34:58.250 155 12287.62 120.95 55396.65 88888.00 2007-06-04 16:34:58.375 155 12287.55 120.92 55396.70 88888.00 2007-06-04 16:34:58.500 155 12287.52 120.90 55396.65 88888.00 2007-06-04 16:34:58.625 155 12287.52 120.90 55396.65 88888.00 2007-06-04 16:34:58.750 155 73753.62 136817.77 54554.07 88888.00 2007-06-04 16:34:58.875 155 116505.77 209612.80 30964.03 88888.00 2007-06-04 16:34:59.000 155 12287.60 120.90 55396.65 88888.00 2007-06-04 16:34:59.125 155 12287.65 120.95 55396.68 88888.00 2007-06-04 16:34:59.250 155 12287.67 120.97 55396.72 88888.00 2007-06-04 16:34:59.375 155 12287.65 120.97 55396.72 88888.00 2007-06-04 16:34:59.500 155 12287.65 120.95 55396.72 88888.00 2007-06-04 16:34:59.625 155 12287.65 120.95 55396.70 88888.00 2007-06-04 16:34:59.750 155 81945.62 136817.77 56192.47 88888.00 2007-06-04 16:34:59.875 155 116492.98 209638.40 30970.42 88888.00 2007-06-04 16:35:00.000 155 12287.70 120.92 55396.72 88888.00 2007-06-04 16:35:00.125 155 12287.73 120.95 55396.70 88888.00 2007-06-04 16:35:00.250 155 12287.70 120.90 55396.70 88888.00 2007-06-04 16:35:00.375 155 12287.77 120.92 55396.70 88888.00 2007-06-04 16:35:00.500 155 12287.77 120.92 55396.65 88888.00 2007-06-04 16:35:00.625 155 12287.73 120.90 55396.68 88888.00 2007-06-04 16:35:00.750 155 86860.82 136817.77 57830.82 88888.00 2007-06-04 16:35:00.875 155 116492.98 209664.00 30951.22 88888.00 2007-06-04 16:35:01.000 155 12287.75 120.85 55396.62 88888.00 2007-06-04 16:35:01.125 155 12287.73 120.90 55396.65 88888.00 2007-06-04 16:35:01.250 155 12287.70 120.95 55396.70 88888.00 2007-06-04 16:35:01.375 155 12287.70 120.95 55396.68 88888.00 2007-06-04 16:35:01.500 155 12287.70 120.90 55396.68 88888.00 2007-06-04 16:35:01.625 155 12287.73 120.88 55396.68 88888.00 2007-06-04 16:35:01.750 155 85222.43 136817.77 59469.25 88888.00 2007-06-04 16:35:01.875 155 116512.18 209644.80 30938.42 88888.00 2007-06-04 16:35:02.000 155 12287.77 120.88 55396.65 88888.00 2007-06-04 16:35:02.125 155 12287.70 120.83 55396.65 88888.00 2007-06-04 16:35:02.250 155 12287.73 120.83 55396.65 88888.00 2007-06-04 16:35:02.375 155 12287.75 120.85 55396.62 88888.00 2007-06-04 16:35:02.500 155 12287.77 120.83 55396.60 88888.00 2007-06-04 16:35:02.625 155 12287.83 120.83 55396.62 88888.00 2007-06-04 16:35:02.750 155 95052.82 136817.77 61107.62 88888.00 2007-06-04 16:35:02.875 155 116480.18 209702.40 30957.62 88888.00 2007-06-04 16:35:03.000 155 12287.80 120.88 55396.68 88888.00 2007-06-04 16:35:03.125 155 12287.85 120.85 55396.62 88888.00 2007-06-04 16:35:03.250 155 12287.92 120.88 55396.60 88888.00 2007-06-04 16:35:03.375 155 12287.90 120.85 55396.57 88888.00 2007-06-04 16:35:03.500 155 12287.88 120.85 55396.62 88888.00 2007-06-04 16:35:03.625 155 12287.95 120.80 55396.60 88888.00 2007-06-04 16:35:03.750 155 95052.82 136817.77 62746.07 88888.00 2007-06-04 16:35:03.875 155 116492.98 209702.40 30938.42 88888.00 2007-06-04 16:35:04.000 155 12287.90 120.85 55396.65 88888.00 2007-06-04 16:35:04.125 155 12287.95 120.85 55396.65 88888.00 2007-06-04 16:35:04.250 155 12288.02 120.90 55396.65 88888.00 2007-06-04 16:35:04.375 155 12288.00 120.90 55396.68 88888.00 2007-06-04 16:35:04.500 155 12287.92 120.88 55396.68 88888.00 2007-06-04 16:35:04.625 155 12287.90 120.78 55396.65 88888.00 2007-06-04 16:35:04.750 155 13132.83 136817.77 64384.47 88888.00 2007-06-04 16:35:04.875 155 116505.77 209683.20 30925.62 88888.00 2007-06-04 16:35:05.000 155 12287.92 120.88 55396.65 88888.00 2007-06-04 16:35:05.125 155 12287.95 120.88 55396.62 88888.00 2007-06-04 16:35:05.250 155 12287.98 120.88 55396.65 88888.00 2007-06-04 16:35:05.375 155 12287.98 120.92 55396.65 88888.00 2007-06-04 16:35:05.500 155 12288.00 120.88 55396.68 88888.00 2007-06-04 16:35:05.625 155 12288.02 120.85 55396.68 88888.00 2007-06-04 16:35:05.750 155 96691.23 136817.77 66022.85 88888.00 2007-06-04 16:35:05.875 155 116492.98 -209715.2030951.22 88888.00 2007-06-04 16:35:06.000 155 12287.95 120.78 55396.62 88888.00 2007-06-04 16:35:06.125 155 12287.95 120.78 55396.62 88888.00 2007-06-04 16:35:06.250 155 12288.02 120.83 55396.65 88888.00 2007-06-04 16:35:06.375 155 12288.05 120.85 55396.65 88888.00 2007-06-04 16:35:06.500 155 12288.05 120.85 55396.62 88888.00 2007-06-04 16:35:06.625 155 12288.02 120.88 55396.62 88888.00 2007-06-04 16:35:06.750 155 95052.82 136817.77 67661.27 88888.00 2007-06-04 16:35:06.875 155 116499.38 -209702.4030951.22 88888.00 2007-06-04 16:35:07.000 155 12288.12 120.85 55396.62 88888.00 2007-06-04 16:35:07.125 155 12288.17 120.88 55396.65 88888.00 2007-06-04 16:35:07.250 155 12288.15 120.88 55396.65 88888.00 2007-06-04 16:35:07.375 155 12288.25 120.88 55396.70 88888.00 2007-06-04 16:35:07.500 155 12288.30 120.88 55396.70 88888.00 2007-06-04 16:35:07.625 155 12288.23 120.85 55396.68 88888.00 2007-06-04 16:35:07.750 155 90137.62 136817.77 69299.68 88888.00 2007-06-04 16:35:07.875 155 116492.98 -209689.6030925.62 88888.00 2007-06-04 16:35:08.000 155 12288.10 120.83 55396.62 88888.00 2007-06-04 16:35:08.125 155 12288.20 120.88 55396.65 88888.00 2007-06-04 16:35:08.250 155 12288.27 120.88 55396.65 88888.00 2007-06-04 16:35:08.375 155 12288.25 120.80 55396.65 88888.00 2007-06-04 16:35:08.500 155 12288.23 120.75 55396.62 88888.00 2007-06-04 16:35:08.625 155 12288.23 120.80 55396.62 88888.00 2007-06-04 16:35:08.750 155 18048.03 136817.77 70938.12 88888.00 2007-06-04 16:35:08.875 155 116492.98 -209651.2030925.62 88888.00 2007-06-04 16:35:09.000 155 12288.20 120.80 55396.65 88888.00 2007-06-04 16:35:09.125 155 12288.17 120.75 55396.60 88888.00 2007-06-04 16:35:09.250 155 12288.20 120.72 55396.60 88888.00 2007-06-04 16:35:09.375 155 12288.30 120.78 55396.65 88888.00 2007-06-04 16:35:09.500 155 12288.33 120.78 55396.62 88888.00 2007-06-04 16:35:09.625 155 12288.27 120.72 55396.65 88888.00 2007-06-04 16:35:09.750 155 18048.03 136817.77 72576.45 88888.00 2007-06-04 16:35:09.875 155 116505.77 -209638.4030919.22 88888.00 2007-06-04 16:35:10.000 155 12288.33 120.78 55396.68 88888.00 2007-06-04 16:35:10.125 155 12288.27 120.72 55396.65 88888.00 2007-06-04 16:35:10.250 155 12288.27 120.75 55396.65 88888.00 2007-06-04 16:35:10.375 155 12288.35 120.75 55396.70 88888.00 2007-06-04 16:35:10.500 155 12288.38 120.75 55396.65 88888.00 2007-06-04 16:35:10.625 155 12288.38 120.75 55396.62 88888.00 2007-06-04 16:35:10.750 155 9856.02 136817.77 74214.90 88888.00 2007-06-04 16:35:10.875 155 116505.77 -209619.2030912.83 88888.00 2007-06-04 16:35:11.000 155 12288.35 120.67 55396.70 88888.00 2007-06-04 16:35:11.125 155 12288.40 120.70 55396.68 88888.00 2007-06-04 16:35:11.250 155 12288.38 120.67 55396.70 88888.00 2007-06-04 16:35:11.375 155 12288.42 120.67 55396.68 88888.00 2007-06-04 16:35:11.500 155 12288.58 120.65 55396.65 88888.00 2007-06-04 16:35:11.625 155 12288.62 120.65 55396.68 88888.00 2007-06-04 16:35:11.750 155 83584.02 136817.77 75853.32 88888.00 2007-06-04 16:35:11.875 155 116512.18 -209561.6030893.62 88888.00 2007-06-04 16:35:12.000 155 12288.38 120.65 55396.68 88888.00 2007-06-04 16:35:12.125 155 12288.40 120.60 55396.68 88888.00 2007-06-04 16:35:12.250 155 12288.48 120.58 55396.65 88888.00 2007-06-04 16:35:12.375 155 12288.48 120.55 55396.62 88888.00 2007-06-04 16:35:12.500 155 12288.50 120.60 55396.65 88888.00 2007-06-04 16:35:12.625 155 12288.60 120.67 55396.68 88888.00 2007-06-04 16:35:12.750 155 59008.03 136817.77 77491.65 88888.00 2007-06-04 16:35:12.875 155 116505.77 -209568.0030874.42 88888.00 2007-06-04 16:35:13.000 155 12288.50 120.53 55396.62 88888.00 2007-06-04 16:35:13.125 155 12288.55 120.53 55396.65 88888.00 2007-06-04 16:35:13.250 155 12288.58 120.55 55396.68 88888.00 2007-06-04 16:35:13.375 155 12288.60 120.58 55396.68 88888.00 2007-06-04 16:35:13.500 155 12288.65 120.58 55396.68 88888.00 2007-06-04 16:35:13.625 155 12288.62 120.55 55396.62 88888.00 2007-06-04 16:35:13.750 155 98329.62 136817.77 79130.12 88888.00 2007-06-04 16:35:13.875 155 116492.98 -209580.8030836.03 88888.00 2007-06-04 16:35:14.000 155 12288.48 120.50 55396.65 88888.00 2007-06-04 16:35:14.125 155 12288.60 120.53 55396.68 88888.00 2007-06-04 16:35:14.250 155 12288.62 120.55 55396.65 88888.00 2007-06-04 16:35:14.375 155 12288.62 120.53 55396.65 88888.00 2007-06-04 16:35:14.500 155 12288.58 120.45 55396.62 88888.00 2007-06-04 16:35:14.625 155 12288.60 120.47 55396.62 88888.00 2007-06-04 16:35:14.750 155 57369.62 136817.77 80768.48 88888.00 2007-06-04 16:35:14.875 155 116505.77 -209548.8030836.03 88888.00 2007-06-04 16:35:15.000 155 12288.60 120.38 55396.65 88888.00 2007-06-04 16:35:15.125 155 12288.60 120.40 55396.68 88888.00 2007-06-04 16:35:15.250 155 12288.62 120.40 55396.70 88888.00 2007-06-04 16:35:15.375 155 12288.65 120.38 55396.68 88888.00 2007-06-04 16:35:15.500 155 12288.60 120.35 55396.65 88888.00 2007-06-04 16:35:15.625 155 12288.62 120.38 55396.70 88888.00 2007-06-04 16:35:15.750 155 54092.82 136817.77 82406.85 88888.00 2007-06-04 16:35:15.875 155 116492.98 -209561.6030810.42 88888.00 2007-06-04 16:35:16.000 155 12288.58 120.28 55396.68 88888.00 2007-06-04 16:35:16.125 155 12288.60 120.30 55396.68 88888.00 2007-06-04 16:35:16.250 155 12288.67 120.35 55396.70 88888.00 2007-06-04 16:35:16.375 155 12288.77 120.38 55396.72 88888.00 2007-06-04 16:35:16.500 155 12288.77 120.30 55396.70 88888.00 2007-06-04 16:35:16.625 155 12288.83 120.28 55396.68 88888.00 2007-06-04 16:35:16.750 155 32793.62 136817.77 84045.25 88888.00 2007-06-04 16:35:16.875 155 116499.38 -209510.4030797.62 88888.00 2007-06-04 16:35:17.000 155 12288.62 120.22 55396.62 88888.00 2007-06-04 16:35:17.125 155 12288.65 120.17 55396.62 88888.00 2007-06-04 16:35:17.250 155 12288.73 120.17 55396.68 88888.00 2007-06-04 16:35:17.375 155 12288.77 120.28 55396.70 88888.00 2007-06-04 16:35:17.500 155 12288.73 120.22 55396.70 88888.00 2007-06-04 16:35:17.625 155 12288.77 120.22 55396.70 88888.00 2007-06-04 16:35:17.750 155 47539.22 136817.77 85683.68 88888.00 2007-06-04 16:35:17.875 155 116499.38 -209504.0030772.03 88888.00 2007-06-04 16:35:18.000 155 12288.77 120.15 55396.70 88888.00 2007-06-04 16:35:18.125 155 12288.80 120.15 55396.68 88888.00 2007-06-04 16:35:18.250 155 12288.75 120.15 55396.70 88888.00 2007-06-04 16:35:18.375 155 12288.77 120.17 55396.68 88888.00 2007-06-04 16:35:18.500 155 12288.88 120.17 55396.72 88888.00 2007-06-04 16:35:18.625 155 12288.90 120.15 55396.75 88888.00 2007-06-04 16:35:18.750 155 36070.43 136817.77 87322.07 88888.00 2007-06-04 16:35:18.875 155 116499.38 -209478.4030752.83 88888.00 2007-06-04 16:35:19.000 155 12288.92 120.05 55396.70 88888.00 2007-06-04 16:35:19.125 155 12288.90 120.05 55396.70 88888.00 2007-06-04 16:35:19.250 155 12288.90 120.05 55396.70 88888.00 2007-06-04 16:35:19.375 155 12288.88 120.05 55396.70 88888.00 2007-06-04 16:35:19.500 155 12288.85 120.03 55396.70 88888.00 2007-06-04 16:35:19.625 155 12288.85 120.03 55396.70 88888.00 2007-06-04 16:35:19.750 155 59008.03 136817.77 88960.50 88888.00 2007-06-04 16:35:19.875 155 116499.38 -209491.2030727.22 88888.00 2007-06-04 16:35:20.000 155 12288.92 119.92 55396.72 88888.00 2007-06-04 16:35:20.125 155 12288.95 119.90 55396.75 88888.00 2007-06-04 16:35:20.250 155 12288.90 119.92 55396.72 88888.00 2007-06-04 16:35:20.375 155 12288.85 119.90 55396.72 88888.00 2007-06-04 16:35:20.500 155 12288.92 119.83 55396.72 88888.00 2007-06-04 16:35:20.625 155 12288.90 119.83 55396.75 88888.00 2007-06-04 16:35:20.750 155 149120.02 136817.77 90598.90 88888.00 2007-06-04 16:35:20.875 155 116512.18 -209491.2030682.42 88888.00 2007-06-04 16:35:21.000 155 12288.92 119.85 55396.78 88888.00 2007-06-04 16:35:21.125 155 12288.90 119.83 55396.75 88888.00 2007-06-04 16:35:21.250 155 12288.95 119.80 55396.75 88888.00 2007-06-04 16:35:21.375 155 12289.00 119.80 55396.75 88888.00 2007-06-04 16:35:21.500 155 12289.08 119.75 55396.75 88888.00 2007-06-04 16:35:21.625 155 12289.05 119.75 55396.72 88888.00 2007-06-04 16:35:21.750 155 72115.23 136817.77 92237.30 88888.00 2007-06-04 16:35:21.875 155 116486.57 -209446.4030656.83 88888.00 2007-06-04 16:35:22.000 155 12288.98 119.72 55396.78 88888.00 2007-06-04 16:35:22.125 155 12289.00 119.75 55396.78 88888.00 2007-06-04 16:35:22.250 155 12289.02 119.80 55396.78 88888.00 2007-06-04 16:35:22.375 155 12289.02 119.72 55396.78 88888.00 2007-06-04 16:35:22.500 155 12289.02 119.67 55396.78 88888.00 2007-06-04 16:35:22.625 155 12289.08 119.70 55396.75 88888.00 2007-06-04 16:35:22.750 155 55731.22 136817.77 93875.73 88888.00 2007-06-04 16:35:22.875 155 116499.38 -209446.4030631.22 88888.00 2007-06-04 16:35:23.000 155 12289.08 119.58 55396.75 88888.00 2007-06-04 16:35:23.125 155 12289.08 119.55 55396.70 88888.00 2007-06-04 16:35:23.250 155 12289.12 119.58 55396.75 88888.00 2007-06-04 16:35:23.375 155 12289.23 119.58 55396.80 88888.00 2007-06-04 16:35:23.500 155 12289.15 119.53 55396.80 88888.00 2007-06-04 16:35:23.625 155 12289.12 119.47 55396.80 88888.00 2007-06-04 16:35:23.750 155 124544.02 136817.77 95514.07 88888.00 2007-06-04 16:35:23.875 155 116512.18 -209408.0030599.22 88888.00 2007-06-04 16:35:24.000 155 12289.17 119.53 55396.82 88888.00 2007-06-04 16:35:24.125 155 12289.23 119.50 55396.82 88888.00 2007-06-04 16:35:24.250 155 12289.15 119.47 55396.80 88888.00 2007-06-04 16:35:24.375 155 12289.17 119.40 55396.78 88888.00 2007-06-04 16:35:24.500 155 12289.20 119.38 55396.80 88888.00 2007-06-04 16:35:24.625 155 12289.20 119.40 55396.80 88888.00 2007-06-04 16:35:24.750 155 111436.82 136817.77 97152.45 88888.00 2007-06-04 16:35:24.875 155 116512.18 -209408.0030560.83 88888.00 2007-06-04 16:35:25.000 155 12289.17 119.25 55396.82 88888.00 2007-06-04 16:35:25.125 155 12289.20 119.25 55396.82 88888.00 2007-06-04 16:35:25.250 155 12289.20 119.28 55396.80 88888.00 2007-06-04 16:35:25.375 155 12289.23 119.28 55396.82 88888.00 2007-06-04 16:35:25.500 155 12289.25 119.28 55396.82 88888.00 2007-06-04 16:35:25.625 155 12289.23 119.22 55396.82 88888.00 2007-06-04 16:35:25.750 155 86860.82 136817.77 98790.88 88888.00 2007-06-04 16:35:25.875 155 116492.98 -209420.8030516.03 88888.00 2007-06-04 16:35:26.000 155 12289.30 119.25 55396.82 88888.00 2007-06-04 16:35:26.125 155 12289.33 119.28 55396.85 88888.00 2007-06-04 16:35:26.250 155 12289.30 119.25 55396.82 88888.00 2007-06-04 16:35:26.375 155 12289.27 119.20 55396.78 88888.00 2007-06-04 16:35:26.500 155 12289.23 119.17 55396.78 88888.00 2007-06-04 16:35:26.625 155 12289.23 119.12 55396.78 88888.00 2007-06-04 16:35:26.750 155 129459.23 136817.77 100429.27 88888.00 2007-06-04 16:35:26.875 155 116492.98 -209388.8030490.42 88888.00 2007-06-04 16:35:27.000 155 12289.23 119.10 55396.82 88888.00 2007-06-04 16:35:27.125 155 12289.33 119.10 55396.85 88888.00 2007-06-04 16:35:27.250 155 12289.38 119.12 55396.88 88888.00 2007-06-04 16:35:27.375 155 12289.38 119.08 55396.85 88888.00 2007-06-04 16:35:27.500 155 12289.40 119.05 55396.85 88888.00 2007-06-04 16:35:27.625 155 12289.33 118.95 55396.88 88888.00 2007-06-04 16:35:27.750 155 67200.02 136817.77 102067.68 88888.00 2007-06-04 16:35:27.875 155 116499.38 -209382.4030452.03 88888.00 2007-06-04 16:35:28.000 155 12289.42 118.90 55396.90 88888.00 2007-06-04 16:35:28.125 155 12289.35 118.92 55396.88 88888.00 2007-06-04 16:35:28.250 155 12289.27 118.95 55396.88 88888.00 2007-06-04 16:35:28.375 155 12289.33 118.97 55396.90 88888.00 2007-06-04 16:35:28.500 155 12289.35 118.92 55396.88 88888.00 2007-06-04 16:35:28.625 155 12289.38 118.92 55396.88 88888.00 2007-06-04 16:35:28.750 155 77030.43 136817.77 103706.07 88888.00 2007-06-04 16:35:28.875 155 116505.77 -209350.4030445.62 88888.00 2007-06-04 16:35:29.000 155 12289.48 118.78 55396.90 88888.00 2007-06-04 16:35:29.125 155 12289.42 118.78 55396.90 88888.00 2007-06-04 16:35:29.250 155 12289.42 118.83 55396.88 88888.00 2007-06-04 16:35:29.375 155 12289.45 118.88 55396.93 88888.00 2007-06-04 16:35:29.500 155 12289.55 118.83 55396.90 88888.00 2007-06-04 16:35:29.625 155 12289.52 118.75 55396.90 88888.00 2007-06-04 16:35:29.750 155 81945.62 136817.77 105344.45 88888.00 2007-06-04 16:35:29.875 155 116499.38 -209344.0030400.83 88888.00 2007-06-04 16:35:30.000 155 12289.45 118.65 55396.90 88888.00 2007-06-04 16:35:30.125 155 12289.38 118.67 55396.90 88888.00 2007-06-04 16:35:30.250 155 12289.40 118.70 55396.90 88888.00 2007-06-04 16:35:30.375 155 12289.45 118.65 55396.90 88888.00 2007-06-04 16:35:30.500 155 12289.48 118.65 55396.90 88888.00 2007-06-04 16:35:30.625 155 12289.55 118.65 55396.90 88888.00 2007-06-04 16:35:30.750 155 145843.23 136817.77 106982.85 88888.00 2007-06-04 16:35:30.875 155 116505.77 -209324.8030368.83 88888.00 2007-06-04 16:35:31.000 155 12289.52 118.53 55396.90 88888.00 2007-06-04 16:35:31.125 155 12289.60 118.53 55396.88 88888.00 2007-06-04 16:35:31.250 155 12289.62 118.55 55396.90 88888.00 2007-06-04 16:35:31.375 155 12289.58 118.55 55396.93 88888.00 2007-06-04 16:35:31.500 155 12289.52 118.47 55396.93 88888.00 2007-06-04 16:35:31.625 155 12289.58 118.42 55396.93 88888.00 2007-06-04 16:35:31.750 155 152396.83 136817.77 108621.23 88888.00 2007-06-04 16:35:31.875 155 116499.38 -209299.2030324.03 88888.00 2007-06-04 16:35:32.000 155 12289.65 118.45 55396.97 88888.00 2007-06-04 16:35:32.125 155 12289.67 118.45 55396.95 88888.00 2007-06-04 16:35:32.250 155 12289.65 118.47 55396.95 88888.00 2007-06-04 16:35:32.375 155 12289.62 118.45 55396.95 88888.00 2007-06-04 16:35:32.500 155 12289.55 118.38 55396.93 88888.00 2007-06-04 16:35:32.625 155 12289.58 118.35 55396.93 88888.00 2007-06-04 16:35:32.750 155 139289.62 136817.77 110259.73 88888.00 2007-06-04 16:35:32.875 155 116492.98 -209299.2030298.42 88888.00 2007-06-04 16:35:33.000 155 12289.62 118.38 55396.97 88888.00 2007-06-04 16:35:33.125 155 12289.60 118.30 55396.95 88888.00 2007-06-04 16:35:33.250 155 12289.58 118.25 55396.93 88888.00 2007-06-04 16:35:33.375 155 12289.58 118.30 55396.95 88888.00 2007-06-04 16:35:33.500 155 12289.70 118.30 55396.97 88888.00 2007-06-04 16:35:33.625 155 12289.75 118.30 55396.97 88888.00 2007-06-04 16:35:33.750 155 142566.42 136817.77 111898.05 88888.00 2007-06-04 16:35:33.875 155 116499.38 -209280.0030260.03 88888.00 2007-06-04 16:35:34.000 155 12289.67 118.17 55396.95 88888.00 2007-06-04 16:35:34.125 155 12289.77 118.17 55396.95 88888.00 2007-06-04 16:35:34.250 155 12289.77 118.15 55396.97 88888.00 2007-06-04 16:35:34.375 155 12289.73 118.08 55397.00 88888.00 2007-06-04 16:35:34.500 155 12289.70 118.08 55397.00 88888.00 2007-06-04 16:35:34.625 155 12289.62 118.03 55397.03 88888.00 2007-06-04 16:35:34.750 155 131097.62 136817.77 113536.52 88888.00 2007-06-04 16:35:34.875 155 116492.98 -209292.8030215.22 88888.00 2007-06-04 16:35:35.000 155 12289.70 117.95 55397.00 88888.00 2007-06-04 16:35:35.125 155 12289.70 117.92 55397.03 88888.00 2007-06-04 16:35:35.250 155 12289.67 117.92 55397.03 88888.00 2007-06-04 16:35:35.375 155 12289.67 117.95 55397.05 88888.00 2007-06-04 16:35:35.500 155 12289.75 117.97 55397.03 88888.00 2007-06-04 16:35:35.625 155 12289.80 117.97 55397.05 88888.00 2007-06-04 16:35:35.750 155 147481.62 136817.77 115174.93 88888.00 2007-06-04 16:35:35.875 155 116505.77 -209267.2030189.62 88888.00 2007-06-04 16:35:36.000 155 12289.73 117.80 55397.07 88888.00 2007-06-04 16:35:36.125 155 12289.75 117.83 55397.05 88888.00 2007-06-04 16:35:36.250 155 12289.85 117.90 55397.07 88888.00 2007-06-04 16:35:36.375 155 12289.90 117.88 55397.10 88888.00 2007-06-04 16:35:36.500 155 12289.85 117.78 55397.05 88888.00 2007-06-04 16:35:36.625 155 12289.83 117.75 55397.05 88888.00 2007-06-04 16:35:36.750 155 136012.83 136817.77 116813.30 88888.00 2007-06-04 16:35:36.875 155 116486.57 -209241.6030132.03 88888.00 2007-06-04 16:35:37.000 155 12289.80 117.70 55397.10 88888.00 2007-06-04 16:35:37.125 155 12289.80 117.65 55397.05 88888.00 2007-06-04 16:35:37.250 155 12289.75 117.58 55397.03 88888.00 2007-06-04 16:35:37.375 155 12289.70 117.53 55397.05 88888.00 2007-06-04 16:35:37.500 155 12289.77 117.60 55397.10 88888.00 2007-06-04 16:35:37.625 155 12289.83 117.62 55397.10 88888.00 2007-06-04 16:35:37.750 155 149120.02 136817.77 118451.73 88888.00 2007-06-04 16:35:37.875 155 116492.98 -209260.8030106.42 88888.00 2007-06-04 16:35:38.000 155 12289.80 117.60 55397.10 88888.00 2007-06-04 16:35:38.125 155 12289.88 117.58 55397.07 88888.00 2007-06-04 16:35:38.250 155 12289.88 117.53 55397.10 88888.00 2007-06-04 16:35:38.375 155 12289.83 117.50 55397.10 88888.00 2007-06-04 16:35:38.500 155 12289.85 117.55 55397.10 88888.00 2007-06-04 16:35:38.625 155 12289.88 117.55 55397.10 88888.00 2007-06-04 16:35:38.750 155 157312.02 136817.77 120090.05 88888.00 2007-06-04 16:35:38.875 155 116492.98 -209235.2030074.42 88888.00 2007-06-04 16:35:39.000 155 12289.85 117.42 55397.07 88888.00 2007-06-04 16:35:39.125 155 12289.92 117.42 55397.12 88888.00 2007-06-04 16:35:39.250 155 12289.90 117.40 55397.15 88888.00 2007-06-04 16:35:39.375 155 12289.77 117.35 55397.12 88888.00 2007-06-04 16:35:39.500 155 12289.77 117.35 55397.12 88888.00 2007-06-04 16:35:39.625 155 12289.90 117.38 55397.12 88888.00 2007-06-04 16:35:39.750 155 136012.83 136817.77 121728.43 88888.00 2007-06-04 16:35:39.875 155 116505.77 -209235.2030042.42 88888.00 2007-06-04 16:35:40.000 155 12289.92 117.22 55397.12 88888.00 2007-06-04 16:35:40.125 155 12289.98 117.20 55397.07 88888.00 2007-06-04 16:35:40.250 155 12290.00 117.17 55397.07 88888.00 2007-06-04 16:35:40.375 155 12289.92 117.15 55397.07 88888.00 2007-06-04 16:35:40.500 155 12289.90 117.12 55397.07 88888.00 2007-06-04 16:35:40.625 155 12290.00 117.12 55397.12 88888.00 2007-06-04 16:35:40.750 155 155673.62 136817.77 123366.93 88888.00 2007-06-04 16:35:40.875 155 116492.98 -209177.6029991.22 88888.00 2007-06-04 16:35:41.000 155 12290.02 117.10 55397.15 88888.00 2007-06-04 16:35:41.125 155 12290.08 117.10 55397.15 88888.00 2007-06-04 16:35:41.250 155 12290.05 117.08 55397.15 88888.00 2007-06-04 16:35:41.375 155 12290.02 117.05 55397.18 88888.00 2007-06-04 16:35:41.500 155 12290.00 117.03 55397.18 88888.00 2007-06-04 16:35:41.625 155 12289.98 116.97 55397.15 88888.00 2007-06-04 16:35:41.750 155 126182.43 136817.77 125005.27 88888.00 2007-06-04 16:35:41.875 155 116492.98 -209216.0029940.03 88888.00 2007-06-04 16:35:42.000 155 12289.95 116.95 55397.15 88888.00 2007-06-04 16:35:42.125 155 12290.08 116.97 55397.18 88888.00 2007-06-04 16:35:42.250 155 12290.10 116.95 55397.15 88888.00 2007-06-04 16:35:42.375 155 12290.02 116.85 55397.15 88888.00 2007-06-04 16:35:42.500 155 12289.98 116.83 55397.15 88888.00 2007-06-04 16:35:42.625 155 12290.02 116.90 55397.18 88888.00 2007-06-04 16:35:42.750 155 154035.23 136817.77 126643.75 88888.00 2007-06-04 16:35:42.875 155 116499.38 -209177.6029927.22 88888.00 2007-06-04 16:35:43.000 155 12290.12 116.80 55397.22 88888.00 2007-06-04 16:35:43.125 155 12290.08 116.78 55397.22 88888.00 2007-06-04 16:35:43.250 155 12290.02 116.78 55397.22 88888.00 2007-06-04 16:35:43.375 155 12290.05 116.72 55397.22 88888.00 2007-06-04 16:35:43.500 155 12290.12 116.72 55397.22 88888.00 2007-06-04 16:35:43.625 155 12290.12 116.70 55397.20 88888.00 2007-06-04 16:35:43.750 155 60646.43 136817.77 128282.05 88888.00 2007-06-04 16:35:43.875 155 116499.38 -209171.2029882.42 88888.00 2007-06-04 16:35:44.000 155 12290.10 116.62 55397.20 88888.00 2007-06-04 16:35:44.125 155 12290.10 116.65 55397.18 88888.00 2007-06-04 16:35:44.250 155 12290.08 116.60 55397.20 88888.00 2007-06-04 16:35:44.375 155 12290.05 116.65 55397.22 88888.00 2007-06-04 16:35:44.500 155 12290.05 116.78 55397.28 88888.00 2007-06-04 16:35:44.625 155 12290.12 116.67 55397.28 88888.00 2007-06-04 16:35:44.750 155 116352.02 136817.77 129920.50 88888.00 2007-06-04 16:35:44.875 155 116505.77 -209177.6029837.62 88888.00 2007-06-04 16:35:45.000 155 12290.15 116.50 55397.20 88888.00 2007-06-04 16:35:45.125 155 12290.20 116.50 55397.22 88888.00 2007-06-04 16:35:45.250 155 12290.30 116.53 55397.25 88888.00 2007-06-04 16:35:45.375 155 12290.25 116.47 55397.25 88888.00 2007-06-04 16:35:45.500 155 12290.17 116.38 55397.22 88888.00 2007-06-04 16:35:45.625 155 12290.20 116.33 55397.25 88888.00 2007-06-04 16:35:45.750 155 150758.42 136817.77 131558.90 88888.00 2007-06-04 16:35:45.875 155 116492.98 -209145.6029773.62 88888.00 2007-06-04 16:35:46.000 155 12290.25 116.40 55397.32 88888.00 2007-06-04 16:35:46.125 155 12290.33 116.38 55397.28 88888.00 2007-06-04 16:35:46.250 155 12290.30 116.30 55397.22 88888.00 2007-06-04 16:35:46.375 155 12290.30 116.33 55397.25 88888.00 2007-06-04 16:35:46.500 155 12290.30 116.33 55397.30 88888.00 2007-06-04 16:35:46.625 155 12290.30 116.35 55397.28 88888.00 2007-06-04 16:35:46.750 155 149120.02 136817.77 133197.33 88888.00 2007-06-04 16:35:46.875 155 116505.77 -209132.8029754.42 88888.00 2007-06-04 16:35:47.000 155 12290.40 116.25 55397.32 88888.00 2007-06-04 16:35:47.125 155 12290.33 116.17 55397.30 88888.00 2007-06-04 16:35:47.250 155 12290.27 116.20 55397.28 88888.00 2007-06-04 16:35:47.375 155 12290.35 116.20 55397.30 88888.00 2007-06-04 16:35:47.500 155 12290.35 116.20 55397.35 88888.00 2007-06-04 16:35:47.625 155 12290.38 116.12 55397.30 88888.00 2007-06-04 16:35:47.750 155 208102.42 136817.77 134835.73 88888.00 2007-06-04 16:35:47.875 155 116499.38 -209113.6029716.03 88888.00 2007-06-04 16:35:48.000 155 12290.42 116.05 55397.30 88888.00 2007-06-04 16:35:48.125 155 12290.40 116.10 55397.30 88888.00 2007-06-04 16:35:48.250 155 12290.33 116.10 55397.30 88888.00 2007-06-04 16:35:48.375 155 12290.33 116.05 55397.28 88888.00 2007-06-04 16:35:48.500 155 12290.35 116.05 55397.30 88888.00 2007-06-04 16:35:48.625 155 12290.40 115.97 55397.28 88888.00 2007-06-04 16:35:48.750 155 114713.62 136817.77 136474.12 88888.00 2007-06-04 16:35:48.875 155 116505.77 -209094.4029684.03 88888.00 2007-06-04 16:35:49.000 155 12290.50 116.03 55397.35 88888.00 2007-06-04 16:35:49.125 155 12290.52 116.03 55397.32 88888.00 2007-06-04 16:35:49.250 155 12290.50 115.97 55397.30 88888.00 2007-06-04 16:35:49.375 155 12290.52 115.92 55397.30 88888.00 2007-06-04 16:35:49.500 155 12290.55 115.92 55397.32 88888.00 2007-06-04 16:35:49.625 155 12290.45 115.90 55397.32 88888.00 2007-06-04 16:35:49.750 155 199910.42 136817.77 138112.50 88888.00 2007-06-04 16:35:49.875 155 116499.38 -209094.4029658.42 88888.00 2007-06-04 16:35:50.000 155 12290.45 115.88 55397.40 88888.00 2007-06-04 16:35:50.125 155 12290.48 115.88 55397.38 88888.00 2007-06-04 16:35:50.250 155 12290.48 115.85 55397.35 88888.00 2007-06-04 16:35:50.375 155 12290.48 115.85 55397.35 88888.00 2007-06-04 16:35:50.500 155 12290.48 115.78 55397.32 88888.00 2007-06-04 16:35:50.625 155 12290.50 115.80 55397.32 88888.00 2007-06-04 16:35:50.750 155 108160.02 136817.77 139750.90 88888.00 2007-06-04 16:35:50.875 155 116492.98 -209049.6029632.83 88888.00 2007-06-04 16:35:51.000 155 12290.55 115.72 55397.35 88888.00 2007-06-04 16:35:51.125 155 12290.55 115.72 55397.38 88888.00 2007-06-04 16:35:51.250 155 12290.58 115.72 55397.38 88888.00 2007-06-04 16:35:51.375 155 12290.58 115.70 55397.40 88888.00 2007-06-04 16:35:51.500 155 12290.67 115.78 55397.40 88888.00 2007-06-04 16:35:51.625 155 12290.65 115.72 55397.35 88888.00 2007-06-04 16:35:51.750 155 114713.62 136817.77 141389.25 88888.00 2007-06-04 16:35:51.875 155 116505.77 -209056.0029600.83 88888.00 2007-06-04 16:35:52.000 155 12290.58 115.62 55397.38 88888.00 2007-06-04 16:35:52.125 155 12290.62 115.62 55397.40 88888.00 2007-06-04 16:35:52.250 155 12290.62 115.60 55397.38 88888.00 2007-06-04 16:35:52.375 155 12290.65 115.58 55397.38 88888.00 2007-06-04 16:35:52.500 155 12290.62 115.55 55397.38 88888.00 2007-06-04 16:35:52.625 155 12290.62 115.53 55397.38 88888.00 2007-06-04 16:35:52.750 155 116352.02 136817.77 143027.70 88888.00 2007-06-04 16:35:52.875 155 116512.18 -209024.0029581.62 88888.00 2007-06-04 16:35:53.000 155 12290.65 115.42 55397.38 88888.00 2007-06-04 16:35:53.125 155 12290.58 115.38 55397.32 88888.00 2007-06-04 16:35:53.250 155 12290.58 115.40 55397.38 88888.00 2007-06-04 16:35:53.375 155 12290.62 115.47 55397.40 88888.00 2007-06-04 16:35:53.500 155 12290.70 115.50 55397.43 88888.00 2007-06-04 16:35:53.625 155 12290.75 115.45 55397.40 88888.00 2007-06-04 16:35:53.750 155 117990.43 136817.77 144666.10 88888.00 2007-06-04 16:35:53.875 155 116499.38 -209004.8029549.62 88888.00 2007-06-04 16:35:54.000 155 12290.65 115.38 55397.40 88888.00 2007-06-04 16:35:54.125 155 12290.67 115.35 55397.38 88888.00 2007-06-04 16:35:54.250 155 12290.70 115.33 55397.40 88888.00 2007-06-04 16:35:54.375 155 12290.67 115.28 55397.40 88888.00 2007-06-04 16:35:54.500 155 12290.73 115.28 55397.40 88888.00 2007-06-04 16:35:54.625 155 12290.73 115.33 55397.40 88888.00 2007-06-04 16:35:54.750 155 104883.23 136817.77 146304.55 88888.00 2007-06-04 16:35:54.875 155 116505.77 -209017.6029504.83 88888.00 2007-06-04 16:35:55.000 155 12290.77 115.22 55397.40 88888.00 2007-06-04 16:35:55.125 155 12290.75 115.25 55397.40 88888.00 2007-06-04 16:35:55.250 155 12290.77 115.28 55397.43 88888.00 2007-06-04 16:35:55.375 155 12290.83 115.25 55397.43 88888.00 2007-06-04 16:35:55.500 155 12290.80 115.17 55397.43 88888.00 2007-06-04 16:35:55.625 155 12290.85 115.22 55397.43 88888.00 2007-06-04 16:35:55.750 155 136817.77 147942.88 0.00 88888.00 2007-06-04 16:35:55.875 155 116480.18 -208979.2029504.83 88888.00 2007-06-04 16:35:56.000 155 12290.77 115.10 55397.40 88888.00 2007-06-04 16:35:56.125 155 12290.80 115.10 55397.40 88888.00 2007-06-04 16:35:56.250 155 12290.73 115.12 55397.43 88888.00 2007-06-04 16:35:56.375 155 12290.75 115.17 55397.47 88888.00 2007-06-04 16:35:56.500 155 12290.77 115.15 55397.47 88888.00 2007-06-04 16:35:56.625 155 12290.75 115.08 55397.45 88888.00 2007-06-04 16:35:56.750 155 137651.23 136817.77 149581.25 88888.00 2007-06-04 16:35:56.875 155 116492.98 -209004.8029460.03 88888.00 2007-06-04 16:35:57.000 155 12290.83 115.08 55397.50 88888.00 2007-06-04 16:35:57.125 155 12290.90 115.05 55397.50 88888.00 2007-06-04 16:35:57.250 155 12290.85 115.05 55397.50 88888.00 2007-06-04 16:35:57.375 155 12290.83 115.05 55397.47 88888.00 2007-06-04 16:35:57.500 155 12290.83 115.00 55397.47 88888.00 2007-06-04 16:35:57.625 155 12290.77 114.95 55397.47 88888.00 2007-06-04 16:35:57.750 155 114713.62 136817.77 151219.67 88888.00 2007-06-04 16:35:57.875 155 116499.38 -209004.8029428.03 88888.00 2007-06-04 16:35:58.000 155 12290.90 114.95 55397.50 88888.00 2007-06-04 16:35:58.125 155 12290.90 114.92 55397.47 88888.00 2007-06-04 16:35:58.250 155 12290.85 114.85 55397.47 88888.00 2007-06-04 16:35:58.375 155 12290.90 114.83 55397.53 88888.00 2007-06-04 16:35:58.500 155 12290.90 114.83 55397.53 88888.00 2007-06-04 16:35:58.625 155 12290.90 114.83 55397.53 88888.00 2007-06-04 16:35:58.750 155 140928.02 136817.77 152858.17 88888.00 2007-06-04 16:35:58.875 155 116486.57 -208985.6029402.42 88888.00 2007-06-04 16:35:59.000 155 12290.83 114.83 55397.53 88888.00 2007-06-04 16:35:59.125 155 12290.88 114.80 55397.53 88888.00 2007-06-04 16:35:59.250 155 12290.85 114.78 55397.50 88888.00 2007-06-04 16:35:59.375 155 12290.80 114.75 55397.50 88888.00 2007-06-04 16:35:59.500 155 12290.85 114.75 55397.55 88888.00 2007-06-04 16:35:59.625 155 12290.83 114.72 55397.53 88888.00 2007-06-04 16:35:59.750 155 124544.02 136817.77 154496.48 88888.00 2007-06-04 16:35:59.875 155 116486.57 -208992.0029357.62 88888.00 2007-06-04 16:36:00.000 155 12290.95 114.67 55397.53 88888.00 2007-06-04 16:36:00.125 155 12290.98 114.67 55397.53 88888.00 2007-06-04 16:36:00.250 155 12290.85 114.62 55397.50 88888.00 2007-06-04 16:36:00.375 155 12290.88 114.65 55397.50 88888.00 2007-06-04 16:36:00.500 155 12290.98 114.65 55397.50 88888.00 2007-06-04 16:36:00.625 155 12290.98 114.60 55397.47 88888.00 2007-06-04 16:36:00.750 155 119628.82 136817.77 156134.88 88888.00 2007-06-04 16:36:00.875 155 116486.57 -208972.8029332.03 88888.00 2007-06-04 16:36:01.000 155 12290.90 114.58 55397.53 88888.00 2007-06-04 16:36:01.125 155 12290.90 114.58 55397.50 88888.00 2007-06-04 16:36:01.250 155 12290.92 114.58 55397.50 88888.00 2007-06-04 16:36:01.375 155 12290.92 114.53 55397.53 88888.00 2007-06-04 16:36:01.500 155 12290.95 114.50 55397.50 88888.00 2007-06-04 16:36:01.625 155 12290.98 114.45 55397.50 88888.00 2007-06-04 16:36:01.750 155 129459.23 136817.77 157773.27 88888.00 2007-06-04 16:36:01.875 155 116524.98 -208966.4029293.62 88888.00 2007-06-04 16:36:02.000 155 12290.92 114.50 55397.55 88888.00 2007-06-04 16:36:02.125 155 12290.92 114.42 55397.53 88888.00 2007-06-04 16:36:02.250 155 12290.90 114.35 55397.55 88888.00 2007-06-04 16:36:02.375 155 12290.83 114.30 55397.53 88888.00 2007-06-04 16:36:02.500 155 12290.83 114.30 55397.53 88888.00 2007-06-04 16:36:02.625 155 12290.92 114.35 55397.55 88888.00 2007-06-04 16:36:02.750 155 188441.62 136817.77 159411.65 88888.00 2007-06-04 16:36:02.875 155 116499.38 -208960.0029280.83 88888.00 2007-06-04 16:36:03.000 155 12290.95 114.30 55397.55 88888.00 2007-06-04 16:36:03.125 155 12290.95 114.28 55397.53 88888.00 2007-06-04 16:36:03.250 155 12290.90 114.33 55397.57 88888.00 2007-06-04 16:36:03.375 155 12290.98 114.38 55397.60 88888.00 2007-06-04 16:36:03.500 155 12291.00 114.33 55397.60 88888.00 2007-06-04 16:36:03.625 155 12290.90 114.38 55397.62 88888.00 2007-06-04 16:36:03.750 155 104883.23 136817.77 161050.08 88888.00 2007-06-04 16:36:03.875 155 116499.38 -208979.2029261.62 88888.00 2007-06-04 16:36:04.000 155 12290.90 114.20 55397.60 88888.00 2007-06-04 16:36:04.125 155 12290.92 114.25 55397.62 88888.00 2007-06-04 16:36:04.250 155 12290.98 114.22 55397.62 88888.00 2007-06-04 16:36:04.375 155 12291.05 114.20 55397.62 88888.00 2007-06-04 16:36:04.500 155 12291.08 114.22 55397.60 88888.00 2007-06-04 16:36:04.625 155 12291.00 114.25 55397.57 88888.00 2007-06-04 16:36:04.750 155 106521.62 136817.77 162688.42 88888.00 2007-06-04 16:36:04.875 155 116518.57 -208960.0029236.03 88888.00 2007-06-04 16:36:05.000 155 12290.98 114.10 55397.57 88888.00 2007-06-04 16:36:05.125 155 12291.00 114.17 55397.57 88888.00 2007-06-04 16:36:05.250 155 12291.02 114.17 55397.60 88888.00 2007-06-04 16:36:05.375 155 12290.98 114.15 55397.57 88888.00 2007-06-04 16:36:05.500 155 12290.98 114.15 55397.60 88888.00 2007-06-04 16:36:05.625 155 12290.98 114.08 55397.60 88888.00 2007-06-04 16:36:05.750 155 111436.82 136817.77 164326.85 88888.00 2007-06-04 16:36:05.875 155 116512.18 -208972.8029191.22 88888.00 2007-06-04 16:36:06.000 155 12291.05 114.08 55397.60 88888.00 2007-06-04 16:36:06.125 155 12291.02 114.05 55397.60 88888.00 2007-06-04 16:36:06.250 155 12290.98 114.03 55397.62 88888.00 2007-06-04 16:36:06.375 155 12290.92 113.95 55397.60 88888.00 2007-06-04 16:36:06.500 155 12290.95 113.95 55397.57 88888.00 2007-06-04 16:36:06.625 155 12291.00 113.92 55397.60 88888.00 2007-06-04 16:36:06.750 155 145843.23 136817.77 165965.27 88888.00 2007-06-04 16:36:06.875 155 116505.77 -208947.2029165.62 88888.00 2007-06-04 16:36:07.000 155 12291.05 113.90 55397.60 88888.00 2007-06-04 16:36:07.125 155 12291.10 113.90 55397.60 88888.00 2007-06-04 16:36:07.250 155 12291.08 113.92 55397.62 88888.00 2007-06-04 16:36:07.375 155 12291.02 113.97 55397.62 88888.00 2007-06-04 16:36:07.500 155 12291.02 113.97 55397.62 88888.00 2007-06-04 16:36:07.625 155 12291.02 113.90 55397.62 88888.00 2007-06-04 16:36:07.750 155 129459.23 136817.77 167603.65 88888.00 2007-06-04 16:36:07.875 155 116486.57 -208947.2029140.03 88888.00 2007-06-04 16:36:08.000 155 12290.95 113.75 55397.62 88888.00 2007-06-04 16:36:08.125 155 12291.02 113.80 55397.65 88888.00 2007-06-04 16:36:08.250 155 12291.02 113.85 55397.62 88888.00 2007-06-04 16:36:08.375 155 12290.95 113.85 55397.62 88888.00 2007-06-04 16:36:08.500 155 12290.92 113.80 55397.62 88888.00 2007-06-04 16:36:08.625 155 12290.98 113.75 55397.62 88888.00 2007-06-04 16:36:08.750 155 204825.62 136817.77 169242.08 88888.00 2007-06-04 16:36:08.875 155 116492.98 -208934.4029114.42 88888.00 2007-06-04 16:36:09.000 155 12291.15 113.72 55397.65 88888.00 2007-06-04 16:36:09.125 155 12291.12 113.72 55397.62 88888.00 2007-06-04 16:36:09.250 155 12291.12 113.70 55397.68 88888.00 2007-06-04 16:36:09.375 155 12291.15 113.72 55397.70 88888.00 2007-06-04 16:36:09.500 155 12291.17 113.78 55397.72 88888.00 2007-06-04 16:36:09.625 155 12291.12 113.72 55397.68 88888.00 2007-06-04 16:36:09.750 155 190080.02 136817.77 170880.48 88888.00 2007-06-04 16:36:09.875 155 116505.77 -208940.8029095.22 88888.00 2007-06-04 16:36:10.000 155 12291.02 113.65 55397.70 88888.00 2007-06-04 16:36:10.125 155 12291.02 113.67 55397.68 88888.00 2007-06-04 16:36:10.250 155 12291.05 113.62 55397.65 88888.00 2007-06-04 16:36:10.375 155 12291.02 113.62 55397.65 88888.00 2007-06-04 16:36:10.500 155 12291.02 113.60 55397.68 88888.00 2007-06-04 16:36:10.625 155 12291.02 113.58 55397.68 88888.00 2007-06-04 16:36:10.750 155 8217.62 136817.77 172518.90 88888.00 2007-06-04 16:36:10.875 155 116499.38 -208940.8029069.62 88888.00 2007-06-04 16:36:11.000 155 12291.10 113.60 55397.68 88888.00 2007-06-04 16:36:11.125 155 12291.10 113.55 55397.65 88888.00 2007-06-04 16:36:11.250 155 12291.12 113.53 55397.65 88888.00 2007-06-04 16:36:11.375 155 12291.15 113.47 55397.65 88888.00 2007-06-04 16:36:11.500 155 12291.15 113.50 55397.65 88888.00 2007-06-04 16:36:11.625 155 12291.15 113.50 55397.68 88888.00 2007-06-04 16:36:11.750 155 25.62 136817.77 174157.30 88888.00 2007-06-04 16:36:11.875 155 116499.38 -208928.0029037.62 88888.00 2007-06-04 16:36:12.000 155 12290.92 113.45 55397.68 88888.00 2007-06-04 16:36:12.125 155 12291.05 113.42 55397.68 88888.00 2007-06-04 16:36:12.250 155 12291.05 113.38 55397.65 88888.00 2007-06-04 16:36:12.375 155 12291.00 113.38 55397.65 88888.00 2007-06-04 16:36:12.500 155 12291.02 113.40 55397.65 88888.00 2007-06-04 16:36:12.625 155 12291.02 113.38 55397.68 88888.00 2007-06-04 16:36:12.750 155 201548.83 136817.77 175795.70 88888.00 2007-06-04 16:36:12.875 155 116492.98 -208940.8029031.22 88888.00 2007-06-04 16:36:13.000 155 12290.95 113.35 55397.65 88888.00 2007-06-04 16:36:13.125 155 12290.98 113.35 55397.68 88888.00 2007-06-04 16:36:13.250 155 12291.02 113.33 55397.68 88888.00 2007-06-04 16:36:13.375 155 12291.08 113.33 55397.70 88888.00 2007-06-04 16:36:13.500 155 12291.08 113.28 55397.70 88888.00 2007-06-04 16:36:13.625 155 12291.05 113.25 55397.70 88888.00 2007-06-04 16:36:13.750 155 183526.42 136817.77 177434.08 88888.00 2007-06-04 16:36:13.875 155 116486.57 -208934.4028999.22 88888.00 2007-06-04 16:36:14.000 155 12290.95 113.20 55397.68 88888.00 2007-06-04 16:36:14.125 155 12291.12 113.33 55397.75 88888.00 2007-06-04 16:36:14.250 155 12291.15 113.33 55397.75 88888.00 2007-06-04 16:36:14.375 155 12291.08 113.22 55397.75 88888.00 2007-06-04 16:36:14.500 155 12291.10 113.20 55397.72 88888.00 2007-06-04 16:36:14.625 155 12291.10 113.20 55397.70 88888.00 2007-06-04 16:36:14.750 155 193356.83 136817.77 179072.50 88888.00 2007-06-04 16:36:14.875 155 116492.98 -208934.4028980.03 88888.00 2007-06-04 16:36:15.000 155 12291.05 113.15 55397.75 88888.00 2007-06-04 16:36:15.125 155 12291.12 113.15 55397.78 88888.00 2007-06-04 16:36:15.250 155 12291.15 113.15 55397.72 88888.00 2007-06-04 16:36:15.375 155 12291.05 113.12 55397.72 88888.00 2007-06-04 16:36:15.500 155 12291.05 113.17 55397.72 88888.00 2007-06-04 16:36:15.625 155 12291.10 113.20 55397.78 88888.00 2007-06-04 16:36:15.750 155 196633.62 136817.77 180710.90 88888.00 2007-06-04 16:36:15.875 155 116499.38 -208915.2028954.42 88888.00 2007-06-04 16:36:16.000 155 12291.17 113.10 55397.80 88888.00 2007-06-04 16:36:16.125 155 12291.23 113.15 55397.80 88888.00 2007-06-04 16:36:16.250 155 12291.17 113.05 55397.78 88888.00 2007-06-04 16:36:16.375 155 12291.20 113.00 55397.78 88888.00 2007-06-04 16:36:16.500 155 12291.25 113.10 55397.80 88888.00 2007-06-04 16:36:16.625 155 12291.20 113.08 55397.78 88888.00 2007-06-04 16:36:16.750 155 186803.23 136817.77 182349.30 88888.00 2007-06-04 16:36:16.875 155 116492.98 -208921.6028928.83 88888.00 2007-06-04 16:36:17.000 155 12291.15 112.95 55397.78 88888.00 2007-06-04 16:36:17.125 155 12291.15 112.97 55397.78 88888.00 2007-06-04 16:36:17.250 155 12291.12 112.97 55397.78 88888.00 2007-06-04 16:36:17.375 155 12291.10 112.95 55397.80 88888.00 2007-06-04 16:36:17.500 155 12291.12 112.92 55397.80 88888.00 2007-06-04 16:36:17.625 155 12291.15 112.95 55397.80 88888.00 2007-06-04 16:36:17.750 155 185164.83 136817.77 183987.65 88888.00 2007-06-04 16:36:17.875 155 116499.38 -208915.2028909.62 88888.00 2007-06-04 16:36:18.000 155 12291.08 112.90 55397.75 88888.00 2007-06-04 16:36:18.125 155 12291.08 112.92 55397.78 88888.00 2007-06-04 16:36:18.250 155 12291.08 112.90 55397.80 88888.00 2007-06-04 16:36:18.375 155 12291.05 112.83 55397.80 88888.00 2007-06-04 16:36:18.500 155 12291.02 112.75 55397.78 88888.00 2007-06-04 16:36:18.625 155 12291.02 112.78 55397.80 88888.00 2007-06-04 16:36:18.750 155 181888.02 136817.77 185626.08 88888.00 2007-06-04 16:36:18.875 155 116505.77 -208934.4028884.03 88888.00 2007-06-04 16:36:19.000 155 12291.02 112.72 55397.80 88888.00 2007-06-04 16:36:19.125 155 12291.02 112.75 55397.80 88888.00 2007-06-04 16:36:19.250 155 12291.00 112.70 55397.80 88888.00 2007-06-04 16:36:19.375 155 12291.00 112.78 55397.80 88888.00 2007-06-04 16:36:19.500 155 12291.02 112.83 55397.82 88888.00 2007-06-04 16:36:19.625 155 12291.02 112.78 55397.82 88888.00 2007-06-04 16:36:19.750 155 181888.02 136817.77 187264.42 88888.00 2007-06-04 16:36:19.875 155 116499.38 -208947.2028871.22 88888.00 2007-06-04 16:36:20.000 155 12291.08 112.72 55397.80 88888.00 2007-06-04 16:36:20.125 155 12291.10 112.70 55397.82 88888.00 2007-06-04 16:36:20.250 155 12291.08 112.75 55397.82 88888.00 2007-06-04 16:36:20.375 155 12291.10 112.72 55397.82 88888.00 2007-06-04 16:36:20.500 155 12291.17 112.72 55397.85 88888.00 2007-06-04 16:36:20.625 155 12291.20 112.67 55397.82 88888.00 2007-06-04 16:36:20.750 155 136817.77 188902.90 0.00 88888.00 2007-06-04 16:36:20.875 155 116499.38 -208908.8028832.83 88888.00 2007-06-04 16:36:21.000 155 12291.15 112.67 55397.90 88888.00 2007-06-04 16:36:21.125 155 12291.23 112.67 55397.90 88888.00 2007-06-04 16:36:21.250 155 12291.15 112.67 55397.88 88888.00 2007-06-04 16:36:21.375 155 12291.08 112.67 55397.85 88888.00 2007-06-04 16:36:21.500 155 12291.10 112.60 55397.85 88888.00 2007-06-04 16:36:21.625 155 12291.15 112.58 55397.85 88888.00 2007-06-04 16:36:21.750 155 136817.77 190541.30 0.00 88888.00 2007-06-04 16:36:21.875 155 116505.77 -208896.0028813.62 88888.00 2007-06-04 16:36:22.000 155 12291.17 112.58 55397.90 88888.00 2007-06-04 16:36:22.125 155 12291.20 112.58 55397.88 88888.00 2007-06-04 16:36:22.250 155 12291.20 112.62 55397.90 88888.00 2007-06-04 16:36:22.375 155 12291.10 112.53 55397.90 88888.00 2007-06-04 16:36:22.500 155 12291.12 112.50 55397.88 88888.00 2007-06-04 16:36:22.625 155 12291.23 112.50 55397.88 88888.00 2007-06-04 16:36:22.750 155 136817.77 192179.70 0.00 88888.00 2007-06-04 16:36:22.875 155 116512.18 -208889.6028800.83 88888.00 2007-06-04 16:36:23.000 155 12291.08 112.50 55397.85 88888.00 2007-06-04 16:36:23.125 155 12291.12 112.47 55397.88 88888.00 2007-06-04 16:36:23.250 155 12291.08 112.47 55397.85 88888.00 2007-06-04 16:36:23.375 155 12291.02 112.40 55397.85 88888.00 2007-06-04 16:36:23.500 155 12291.05 112.42 55397.85 88888.00 2007-06-04 16:36:23.625 155 12291.10 112.47 55397.85 88888.00 2007-06-04 16:36:23.750 155 136817.77 193818.10 0.00 88888.00 2007-06-04 16:36:23.875 155 116486.57 -208908.8028794.42 88888.00 2007-06-04 16:36:24.000 155 12291.15 112.40 55397.88 88888.00 2007-06-04 16:36:24.125 155 12291.12 112.38 55397.82 88888.00 2007-06-04 16:36:24.250 155 12291.10 112.38 55397.85 88888.00 2007-06-04 16:36:24.375 155 12291.20 112.40 55397.85 88888.00 2007-06-04 16:36:24.500 155 12291.23 112.38 55397.85 88888.00 2007-06-04 16:36:24.625 155 12291.17 112.38 55397.88 88888.00 2007-06-04 16:36:24.750 155 168780.83 136817.77 195456.50 88888.00 2007-06-04 16:36:24.875 155 116512.18 -208908.8028768.83 88888.00 2007-06-04 16:36:25.000 155 12291.23 112.35 55397.85 88888.00 2007-06-04 16:36:25.125 155 12291.27 112.33 55397.88 88888.00 2007-06-04 16:36:25.250 155 12291.33 112.33 55397.88 88888.00 2007-06-04 16:36:25.375 155 12291.33 112.33 55397.90 88888.00 2007-06-04 16:36:25.500 155 12291.23 112.28 55397.90 88888.00 2007-06-04 16:36:25.625 155 12291.20 112.25 55397.88 88888.00 2007-06-04 16:36:25.750 155 136817.77 197094.92 0.00 88888.00 2007-06-04 16:36:25.875 155 116512.18 -208883.2028736.83 88888.00 2007-06-04 16:36:26.000 155 12291.17 112.25 55397.88 88888.00 2007-06-04 16:36:26.125 155 12291.17 112.25 55397.88 88888.00 2007-06-04 16:36:26.250 155 12291.23 112.25 55397.90 88888.00 2007-06-04 16:36:26.375 155 12291.25 112.25 55397.93 88888.00 2007-06-04 16:36:26.500 155 12291.27 112.20 55397.88 88888.00 2007-06-04 16:36:26.625 155 12291.30 112.15 55397.90 88888.00 2007-06-04 16:36:26.750 155 162227.23 136817.77 198733.30 88888.00 2007-06-04 16:36:26.875 155 116512.18 -208883.2028704.83 88888.00 2007-06-04 16:36:27.000 155 12291.25 112.10 55397.88 88888.00 2007-06-04 16:36:27.125 155 12291.27 112.15 55397.93 88888.00 2007-06-04 16:36:27.250 155 12291.38 112.20 55397.90 88888.00 2007-06-04 16:36:27.375 155 12291.30 112.10 55397.82 88888.00 2007-06-04 16:36:27.500 155 12291.33 112.08 55397.82 88888.00 2007-06-04 16:36:27.625 155 12291.38 112.08 55397.85 88888.00 2007-06-04 16:36:27.750 155 160588.83 136817.77 200371.65 88888.00 2007-06-04 16:36:27.875 155 116492.98 -208844.8028692.03 88888.00 2007-06-04 16:36:28.000 155 12291.40 112.12 55397.93 88888.00 2007-06-04 16:36:28.125 155 12291.42 112.08 55397.88 88888.00 2007-06-04 16:36:28.250 155 12291.45 112.03 55397.90 88888.00 2007-06-04 16:36:28.375 155 12291.45 112.10 55397.88 88888.00 2007-06-04 16:36:28.500 155 12291.42 112.12 55397.88 88888.00 2007-06-04 16:36:28.625 155 12291.42 112.08 55397.85 88888.00 2007-06-04 16:36:28.750 155 170419.23 136817.77 202010.15 88888.00 2007-06-04 16:36:28.875 155 116499.38 -208825.6028685.62 88888.00 2007-06-04 16:36:29.000 155 12291.42 112.03 55397.90 88888.00 2007-06-04 16:36:29.125 155 12291.40 112.00 55397.93 88888.00 2007-06-04 16:36:29.250 155 12291.40 112.03 55397.93 88888.00 2007-06-04 16:36:29.375 155 12291.45 112.03 55397.90 88888.00 2007-06-04 16:36:29.500 155 12291.40 111.97 55397.88 88888.00 2007-06-04 16:36:29.625 155 12291.33 111.95 55397.88 88888.00 2007-06-04 16:36:29.750 155 157312.02 136817.77 203648.52 88888.00 2007-06-04 16:36:29.875 155 116499.38 -208864.0028660.03 88888.00 2007-06-04 16:36:30.000 155 12291.45 111.97 55397.93 88888.00 2007-06-04 16:36:30.125 155 12291.50 111.92 55397.93 88888.00 2007-06-04 16:36:30.250 155 12291.45 111.88 55397.85 88888.00 2007-06-04 16:36:30.375 155 12291.45 111.90 55397.82 88888.00 2007-06-04 16:36:30.500 155 12291.45 111.92 55397.88 88888.00 2007-06-04 16:36:30.625 155 12291.42 111.90 55397.90 88888.00 2007-06-04 16:36:30.750 155 136817.77 205286.92 0.00 88888.00 2007-06-04 16:36:30.875 155 116499.38 -208838.4028634.42 88888.00 2007-06-04 16:36:31.000 155 12291.50 111.83 55397.93 88888.00 2007-06-04 16:36:31.125 155 12291.50 111.83 55397.90 88888.00 2007-06-04 16:36:31.250 155 12291.45 111.83 55397.90 88888.00 2007-06-04 16:36:31.375 155 12291.45 111.83 55397.90 88888.00 2007-06-04 16:36:31.500 155 12291.52 111.90 55397.93 88888.00 2007-06-04 16:36:31.625 155 12291.52 111.90 55397.93 88888.00 2007-06-04 16:36:31.750 155 176972.83 136817.77 206925.25 88888.00 2007-06-04 16:36:31.875 155 116492.98 -208812.8028640.83 88888.00 2007-06-04 16:36:32.000 155 12291.67 111.80 55397.93 88888.00 2007-06-04 16:36:32.125 155 12291.65 111.80 55397.93 88888.00 2007-06-04 16:36:32.250 155 12291.58 111.75 55397.90 88888.00 2007-06-04 16:36:32.375 155 12291.55 111.72 55397.88 88888.00 2007-06-04 16:36:32.500 155 12291.52 111.72 55397.88 88888.00 2007-06-04 16:36:32.625 155 12291.62 111.75 55397.90 88888.00 2007-06-04 16:36:32.750 155 170419.23 136817.77 208563.73 88888.00 2007-06-04 16:36:32.875 155 116492.98 -208780.8028615.22 88888.00 2007-06-04 16:36:33.000 155 12291.50 111.78 55397.90 88888.00 2007-06-04 16:36:33.125 155 12291.50 111.80 55397.90 88888.00 2007-06-04 16:36:33.250 155 12291.58 111.78 55397.93 88888.00 2007-06-04 16:36:33.375 155 12291.58 111.75 55397.93 88888.00 2007-06-04 16:36:33.500 155 12291.50 111.67 55397.95 88888.00 2007-06-04 16:36:33.625 155 12291.52 111.67 55397.90 88888.00 2007-06-04 16:36:33.750 155 180249.62 136817.77 -209228.3388888.00 2007-06-04 16:36:33.875 155 116492.98 -208787.2028602.42 88888.00 2007-06-04 16:36:34.000 155 12291.55 111.67 55397.93 88888.00 2007-06-04 16:36:34.125 155 12291.50 111.65 55397.93 88888.00 2007-06-04 16:36:34.250 155 12291.58 111.67 55397.93 88888.00 2007-06-04 16:36:34.375 155 12291.60 111.65 55397.93 88888.00 2007-06-04 16:36:34.500 155 12291.60 111.67 55397.90 88888.00 2007-06-04 16:36:34.625 155 12291.55 111.62 55397.90 88888.00 2007-06-04 16:36:34.750 155 136817.77 -207589.85 0.00 88888.00 2007-06-04 16:36:34.875 155 116492.98 -208793.6028576.83 88888.00 2007-06-04 16:36:35.000 155 12291.65 111.58 55397.88 88888.00 2007-06-04 16:36:35.125 155 12291.67 111.58 55397.88 88888.00 2007-06-04 16:36:35.250 155 12291.62 111.58 55397.88 88888.00 2007-06-04 16:36:35.375 155 12291.60 111.55 55397.88 88888.00 2007-06-04 16:36:35.500 155 12291.62 111.55 55397.90 88888.00 2007-06-04 16:36:35.625 155 12291.65 111.58 55397.93 88888.00 2007-06-04 16:36:35.750 155 136817.77 -205951.50 0.00 88888.00 2007-06-04 16:36:35.875 155 116512.18 -208768.0028557.62 88888.00 2007-06-04 16:36:36.000 155 12291.65 111.53 55397.88 88888.00 2007-06-04 16:36:36.125 155 12291.65 111.55 55397.85 88888.00 2007-06-04 16:36:36.250 155 12291.62 111.55 55397.88 88888.00 2007-06-04 16:36:36.375 155 12291.60 111.53 55397.90 88888.00 2007-06-04 16:36:36.500 155 12291.58 111.62 55397.95 88888.00 2007-06-04 16:36:36.625 155 12291.62 111.62 55397.93 88888.00 2007-06-04 16:36:36.750 155 136817.77 -204313.12 0.00 88888.00 2007-06-04 16:36:36.875 155 116505.77 -208806.4028557.62 88888.00 2007-06-04 16:36:37.000 155 12291.60 111.45 55397.88 88888.00 2007-06-04 16:36:37.125 155 12291.62 111.42 55397.88 88888.00 2007-06-04 16:36:37.250 155 12291.55 111.45 55397.90 88888.00 2007-06-04 16:36:37.375 155 12291.52 111.45 55397.88 88888.00 2007-06-04 16:36:37.500 155 12291.60 111.45 55397.90 88888.00 2007-06-04 16:36:37.625 155 12291.67 111.47 55397.93 88888.00 2007-06-04 16:36:37.750 155 136817.77 -202674.70 0.00 88888.00 2007-06-04 16:36:37.875 155 116499.38 -208761.6028538.42 88888.00 2007-06-04 16:36:38.000 155 12291.55 111.38 55397.90 88888.00 2007-06-04 16:36:38.125 155 12291.60 111.40 55397.90 88888.00 2007-06-04 16:36:38.250 155 12291.60 111.45 55397.90 88888.00 2007-06-04 16:36:38.375 155 12291.60 111.42 55397.90 88888.00 2007-06-04 16:36:38.500 155 12291.58 111.42 55397.90 88888.00 2007-06-04 16:36:38.625 155 12291.52 111.33 55397.85 88888.00 2007-06-04 16:36:38.750 155 136817.77 -201036.30 0.00 88888.00 2007-06-04 16:36:38.875 155 116499.38 -208825.6028487.22 88888.00 2007-06-04 16:36:39.000 155 12291.58 111.35 55397.95 88888.00 2007-06-04 16:36:39.125 155 12291.62 111.40 55397.93 88888.00 2007-06-04 16:36:39.250 155 12291.62 111.42 55397.95 88888.00 2007-06-04 16:36:39.375 155 12291.65 111.47 55397.95 88888.00 2007-06-04 16:36:39.500 155 12291.62 111.35 55397.88 88888.00 2007-06-04 16:36:39.625 155 12291.60 111.30 55397.88 88888.00 2007-06-04 16:36:39.750 155 136817.77 -199397.92 0.00 88888.00 2007-06-04 16:36:39.875 155 116518.57 -208787.2028500.03 88888.00 2007-06-04 16:36:40.000 155 12291.73 111.30 55397.90 88888.00 2007-06-04 16:36:40.125 155 12291.75 111.30 55397.88 88888.00 2007-06-04 16:36:40.250 155 12291.65 111.33 55397.90 88888.00 2007-06-04 16:36:40.375 155 12291.67 111.38 55397.93 88888.00 2007-06-04 16:36:40.500 155 12291.73 111.30 55397.93 88888.00 2007-06-04 16:36:40.625 155 12291.70 111.30 55397.95 88888.00 2007-06-04 16:36:40.750 155 136817.77 -197759.48 0.00 88888.00 2007-06-04 16:36:40.875 155 116505.77 -208780.8028506.42 88888.00 2007-06-04 16:36:41.000 155 12291.55 111.25 55397.93 88888.00 2007-06-04 16:36:41.125 155 12291.65 111.28 55397.93 88888.00 2007-06-04 16:36:41.250 155 12291.67 111.28 55397.90 88888.00 2007-06-04 16:36:41.375 155 12291.62 111.25 55397.93 88888.00 2007-06-04 16:36:41.500 155 12291.62 111.22 55397.90 88888.00 2007-06-04 16:36:41.625 155 12291.60 111.25 55397.90 88888.00 2007-06-04 16:36:41.750 155 136817.77 -196121.12 0.00 88888.00 2007-06-04 16:36:41.875 155 116492.98 -208800.0028487.22 88888.00 2007-06-04 16:36:42.000 155 12291.55 111.20 55397.93 88888.00 2007-06-04 16:36:42.125 155 12291.55 111.17 55397.93 88888.00 2007-06-04 16:36:42.250 155 12291.55 111.20 55397.93 88888.00 2007-06-04 16:36:42.375 155 12291.60 111.22 55397.93 88888.00 2007-06-04 16:36:42.500 155 12291.60 111.22 55397.90 88888.00 2007-06-04 16:36:42.625 155 12291.62 111.22 55397.93 88888.00 2007-06-04 16:36:42.750 155 136817.77 -194482.73 0.00 88888.00 2007-06-04 16:36:42.875 155 116492.98 -208780.8028468.03 88888.00 2007-06-04 16:36:43.000 155 12291.65 111.12 55397.93 88888.00 2007-06-04 16:36:43.125 155 12291.62 111.17 55397.93 88888.00 2007-06-04 16:36:43.250 155 12291.60 111.20 55397.93 88888.00 2007-06-04 16:36:43.375 155 12291.60 111.17 55397.90 88888.00 2007-06-04 16:36:43.500 155 12291.62 111.15 55397.88 88888.00 2007-06-04 16:36:43.625 155 12291.65 111.17 55397.90 88888.00 2007-06-04 16:36:43.750 155 136817.77 -192844.30 0.00 88888.00 2007-06-04 16:36:43.875 155 116499.38 -208774.4028468.03 88888.00 2007-06-04 16:36:44.000 155 12291.67 111.15 55397.90 88888.00 2007-06-04 16:36:44.125 155 12291.73 111.17 55397.88 88888.00 2007-06-04 16:36:44.250 155 12291.62 111.22 55397.88 88888.00 2007-06-04 16:36:44.375 155 12291.62 111.25 55397.95 88888.00 2007-06-04 16:36:44.500 155 12291.67 111.22 55397.93 88888.00 2007-06-04 16:36:44.625 155 12291.73 111.15 55397.93 88888.00 2007-06-04 16:36:44.750 155 136817.77 -191205.90 0.00 88888.00 2007-06-04 16:36:44.875 155 116492.98 -208768.0028448.83 88888.00 2007-06-04 16:36:45.000 155 12291.60 111.12 55397.88 88888.00 2007-06-04 16:36:45.125 155 12291.67 111.15 55397.93 88888.00 2007-06-04 16:36:45.250 155 12291.62 111.12 55397.90 88888.00 2007-06-04 16:36:45.375 155 12291.62 111.10 55397.93 88888.00 2007-06-04 16:36:45.500 155 12291.70 111.12 55397.93 88888.00 2007-06-04 16:36:45.625 155 12291.70 111.10 55397.93 88888.00 2007-06-04 16:36:45.750 155 136817.77 -189567.50 0.00 88888.00 2007-06-04 16:36:45.875 155 116505.77 -208787.2028436.03 88888.00 2007-06-04 16:36:46.000 155 12291.58 111.08 55397.93 88888.00 2007-06-04 16:36:46.125 155 12291.60 111.10 55397.93 88888.00 2007-06-04 16:36:46.250 155 12291.65 111.08 55397.90 88888.00 2007-06-04 16:36:46.375 155 12291.65 111.12 55397.93 88888.00 2007-06-04 16:36:46.500 155 12291.67 111.12 55397.90 88888.00 2007-06-04 16:36:46.625 155 12291.67 111.10 55397.90 88888.00 2007-06-04 16:36:46.750 155 136817.77 -187929.10 0.00 88888.00 2007-06-04 16:36:46.875 155 116492.98 -208774.4028436.03 88888.00 2007-06-04 16:36:47.000 155 12291.62 111.03 55397.90 88888.00 2007-06-04 16:36:47.125 155 12291.70 111.10 55397.93 88888.00 2007-06-04 16:36:47.250 155 12291.75 111.15 55397.93 88888.00 2007-06-04 16:36:47.375 155 12291.75 111.10 55397.97 88888.00 2007-06-04 16:36:47.500 155 12291.73 111.05 55397.90 88888.00 2007-06-04 16:36:47.625 155 12291.67 111.05 55397.90 88888.00 2007-06-04 16:36:47.750 155 136817.77 -186290.70 0.00 88888.00 2007-06-04 16:36:47.875 155 116505.77 -208768.0028429.62 88888.00 2007-06-04 16:36:48.000 155 12291.80 111.08 55397.93 88888.00 2007-06-04 16:36:48.125 155 12291.83 111.08 55397.90 88888.00 2007-06-04 16:36:48.250 155 12291.73 111.03 55397.88 88888.00 2007-06-04 16:36:48.375 155 12291.73 110.95 55397.90 88888.00 2007-06-04 16:36:48.500 155 12291.70 111.00 55397.88 88888.00 2007-06-04 16:36:48.625 155 12291.65 111.10 55397.90 88888.00 2007-06-04 16:36:48.750 155 136817.77 -184652.33 0.00 88888.00 2007-06-04 16:36:48.875 155 116499.38 -208780.8028442.42 88888.00 2007-06-04 16:36:49.000 155 12291.70 111.00 55397.90 88888.00 2007-06-04 16:36:49.125 155 12291.67 110.95 55397.93 88888.00 2007-06-04 16:36:49.250 155 12291.70 110.97 55397.95 88888.00 2007-06-04 16:36:49.375 155 12291.62 111.00 55397.90 88888.00 2007-06-04 16:36:49.500 155 12291.70 111.03 55397.93 88888.00 2007-06-04 16:36:49.625 155 12291.73 111.00 55397.90 88888.00 2007-06-04 16:36:49.750 155 136817.77 -183013.90 0.00 88888.00 2007-06-04 16:36:49.875 155 116486.57 -208761.6028410.42 88888.00 2007-06-04 16:36:50.000 155 12291.67 110.95 55397.90 88888.00 2007-06-04 16:36:50.125 155 12291.70 110.97 55397.90 88888.00 2007-06-04 16:36:50.250 155 12291.75 111.00 55397.88 88888.00 2007-06-04 16:36:50.375 155 12291.75 111.00 55397.88 88888.00 2007-06-04 16:36:50.500 155 12291.70 111.00 55397.90 88888.00 2007-06-04 16:36:50.625 155 12291.65 110.97 55397.93 88888.00 2007-06-04 16:36:50.750 155 136817.77 -181375.52 0.00 88888.00 2007-06-04 16:36:50.875 155 116499.38 -208780.8028397.62 88888.00 2007-06-04 16:36:51.000 155 12291.75 111.03 55397.90 88888.00 2007-06-04 16:36:51.125 155 12291.80 111.00 55397.93 88888.00 2007-06-04 16:36:51.250 155 12291.83 110.97 55397.93 88888.00 2007-06-04 16:36:51.375 155 12291.80 110.90 55397.90 88888.00 2007-06-04 16:36:51.500 155 12291.88 110.88 55397.90 88888.00 2007-06-04 16:36:51.625 155 12291.88 110.95 55397.93 88888.00 2007-06-04 16:36:51.750 155 136817.77 -179737.08 0.00 88888.00 2007-06-04 16:36:51.875 155 116473.77 -208729.6028410.42 88888.00 2007-06-04 16:36:52.000 155 12291.83 110.88 55397.88 88888.00 2007-06-04 16:36:52.125 155 12291.88 110.90 55397.88 88888.00 2007-06-04 16:36:52.250 155 12291.85 110.90 55397.90 88888.00 2007-06-04 16:36:52.375 155 12291.88 110.85 55397.88 88888.00 2007-06-04 16:36:52.500 155 12291.90 110.88 55397.90 88888.00 2007-06-04 16:36:52.625 155 12291.90 110.90 55397.85 88888.00 2007-06-04 16:36:52.750 155 136817.77 -178098.73 0.00 88888.00 2007-06-04 16:36:52.875 155 116486.57 -208710.4028384.83 88888.00 2007-06-04 16:36:53.000 155 12291.88 110.88 55397.95 88888.00 2007-06-04 16:36:53.125 155 12291.85 110.88 55397.93 88888.00 2007-06-04 16:36:53.250 155 12291.85 110.88 55397.93 88888.00 2007-06-04 16:36:53.375 155 12291.85 110.85 55397.88 88888.00 2007-06-04 16:36:53.500 155 12291.80 110.85 55397.90 88888.00 2007-06-04 16:36:53.625 155 12291.83 110.88 55397.93 88888.00 2007-06-04 16:36:53.750 155 136817.77 -176460.30 0.00 88888.00 2007-06-04 16:36:53.875 155 116505.77 -208723.2028378.42 88888.00 2007-06-04 16:36:54.000 155 12291.90 110.83 55397.93 88888.00 2007-06-04 16:36:54.125 155 12291.90 110.85 55397.93 88888.00 2007-06-04 16:36:54.250 155 12291.90 110.85 55397.93 88888.00 2007-06-04 16:36:54.375 155 12291.90 110.83 55397.90 88888.00 2007-06-04 16:36:54.500 155 12291.85 110.83 55397.95 88888.00 2007-06-04 16:36:54.625 155 12291.88 110.88 55397.93 88888.00 2007-06-04 16:36:54.750 155 136817.77 -174821.90 0.00 88888.00 2007-06-04 16:36:54.875 155 116492.98 -208736.0028391.22 88888.00 2007-06-04 16:36:55.000 155 12291.83 110.80 55397.88 88888.00 2007-06-04 16:36:55.125 155 12291.85 110.83 55397.88 88888.00 2007-06-04 16:36:55.250 155 12291.85 110.85 55397.88 88888.00 2007-06-04 16:36:55.375 155 12291.88 110.88 55397.93 88888.00 2007-06-04 16:36:55.500 155 12291.85 110.90 55397.93 88888.00 2007-06-04 16:36:55.625 155 12291.83 110.83 55397.85 88888.00 2007-06-04 16:36:55.750 155 136817.77 -173183.52 0.00 88888.00 2007-06-04 16:36:55.875 155 116492.98 -208742.4028359.22 88888.00 2007-06-04 16:36:56.000 155 12291.75 110.80 55397.93 88888.00 2007-06-04 16:36:56.125 155 12291.80 110.83 55397.95 88888.00 2007-06-04 16:36:56.250 155 12291.77 110.80 55397.90 88888.00 2007-06-04 16:36:56.375 155 12291.77 110.85 55397.93 88888.00 2007-06-04 16:36:56.500 155 12291.83 110.88 55397.95 88888.00 2007-06-04 16:36:56.625 155 12291.75 110.92 55397.93 88888.00 2007-06-04 16:36:56.750 155 136817.77 -171545.10 0.00 88888.00 2007-06-04 16:36:56.875 155 116499.38 -208736.0028397.62 88888.00 2007-06-04 16:36:57.000 155 12291.85 110.80 55397.90 88888.00 2007-06-04 16:36:57.125 155 12291.90 110.80 55397.93 88888.00 2007-06-04 16:36:57.250 155 12291.90 110.83 55397.93 88888.00 2007-06-04 16:36:57.375 155 12291.90 110.83 55397.93 88888.00 2007-06-04 16:36:57.500 155 12291.88 110.75 55397.90 88888.00 2007-06-04 16:36:57.625 155 12291.77 110.75 55397.90 88888.00 2007-06-04 16:36:57.750 155 136817.77 -169906.65 0.00 88888.00 2007-06-04 16:36:57.875 155 116512.18 -208748.8028372.03 88888.00 2007-06-04 16:36:58.000 155 12291.77 110.85 55397.93 88888.00 2007-06-04 16:36:58.125 155 12291.83 110.80 55397.88 88888.00 2007-06-04 16:36:58.250 155 12291.85 110.83 55397.88 88888.00 2007-06-04 16:36:58.375 155 12291.92 110.88 55397.90 88888.00 2007-06-04 16:36:58.500 155 12291.95 110.92 55397.90 88888.00 2007-06-04 16:36:58.625 155 12291.90 110.92 55397.90 88888.00 2007-06-04 16:36:58.750 155 136817.77 -168268.30 0.00 88888.00 2007-06-04 16:36:58.875 155 116518.57 -208723.2028391.22 88888.00 2007-06-04 16:36:59.000 155 12291.95 110.83 55397.90 88888.00 2007-06-04 16:36:59.125 155 12291.92 110.78 55397.85 88888.00 2007-06-04 16:36:59.250 155 12291.85 110.75 55397.85 88888.00 2007-06-04 16:36:59.375 155 12291.80 110.78 55397.85 88888.00 2007-06-04 16:36:59.500 155 12291.80 110.83 55397.88 88888.00 2007-06-04 16:36:59.625 155 12291.83 110.85 55397.88 88888.00 2007-06-04 16:36:59.750 155 136817.77 -166629.92 0.00 88888.00 2007-06-04 16:36:59.875 155 116499.38 -208716.8028378.42 88888.00 2007-06-04 16:37:00.000 155 12291.83 110.88 55397.88 88888.00 2007-06-04 16:37:00.125 155 12291.83 110.88 55397.85 88888.00 2007-06-04 16:37:00.250 155 12291.83 110.88 55397.85 88888.00 2007-06-04 16:37:00.375 155 12291.83 110.83 55397.85 88888.00 2007-06-04 16:37:00.500 155 12291.90 110.78 55397.85 88888.00 2007-06-04 16:37:00.625 155 12291.85 110.83 55397.85 88888.00 2007-06-04 16:37:00.750 155 136817.77 -164991.48 0.00 88888.00 2007-06-04 16:37:00.875 155 116486.57 -208723.2028391.22 88888.00 2007-06-04 16:37:01.000 155 12291.95 110.92 55397.90 88888.00 2007-06-04 16:37:01.125 155 12291.95 110.92 55397.90 88888.00 2007-06-04 16:37:01.250 155 12291.85 110.85 55397.88 88888.00 2007-06-04 16:37:01.375 155 12291.90 110.83 55397.93 88888.00 2007-06-04 16:37:01.500 155 12291.85 110.90 55397.90 88888.00 2007-06-04 16:37:01.625 155 12291.83 110.95 55397.88 88888.00 2007-06-04 16:37:01.750 155 136817.77 -163353.02 0.00 88888.00 2007-06-04 16:37:01.875 155 116499.38 -208736.0028391.22 88888.00 2007-06-04 16:37:02.000 155 12291.77 110.92 55397.93 88888.00 2007-06-04 16:37:02.125 155 12291.75 110.90 55397.88 88888.00 2007-06-04 16:37:02.250 155 12291.83 110.95 55397.88 88888.00 2007-06-04 16:37:02.375 155 12291.83 110.92 55397.88 88888.00 2007-06-04 16:37:02.500 155 12291.83 110.95 55397.90 88888.00 2007-06-04 16:37:02.625 155 12291.75 110.90 55397.88 88888.00 2007-06-04 16:37:02.750 155 136817.77 -161714.70 0.00 88888.00 2007-06-04 16:37:02.875 155 116499.38 -208774.4028378.42 88888.00 2007-06-04 16:37:03.000 155 12291.77 110.92 55397.90 88888.00 2007-06-04 16:37:03.125 155 12291.83 110.92 55397.93 88888.00 2007-06-04 16:37:03.250 155 12291.88 110.92 55397.90 88888.00 2007-06-04 16:37:03.375 155 12291.92 110.97 55397.93 88888.00 2007-06-04 16:37:03.500 155 12291.95 111.05 55397.90 88888.00 2007-06-04 16:37:03.625 155 12291.85 110.95 55397.90 88888.00 2007-06-04 16:37:03.750 155 136817.77 -160076.33 0.00 88888.00 2007-06-04 16:37:03.875 155 116486.57 -208761.6028397.62 88888.00 2007-06-04 16:37:04.000 155 12291.83 111.03 55397.88 88888.00 2007-06-04 16:37:04.125 155 12291.80 111.00 55397.85 88888.00 2007-06-04 16:37:04.250 155 12291.80 110.97 55397.85 88888.00 2007-06-04 16:37:04.375 155 12291.80 111.03 55397.88 88888.00 2007-06-04 16:37:04.500 155 12291.88 111.05 55397.88 88888.00 2007-06-04 16:37:04.625 155 12291.88 111.00 55397.82 88888.00 2007-06-04 16:37:04.750 155 136817.77 -158437.90 0.00 88888.00 2007-06-04 16:37:04.875 155 116492.98 -208723.2028416.83 88888.00 2007-06-04 16:37:05.000 155 12292.02 111.10 55397.82 88888.00 2007-06-04 16:37:05.125 155 12292.00 111.08 55397.80 88888.00 2007-06-04 16:37:05.250 155 12291.95 111.05 55397.82 88888.00 2007-06-04 16:37:05.375 155 12291.92 111.08 55397.88 88888.00 2007-06-04 16:37:05.500 155 12291.88 111.08 55397.85 88888.00 2007-06-04 16:37:05.625 155 12291.90 111.05 55397.82 88888.00 2007-06-04 16:37:05.750 155 136817.77 -156799.50 0.00 88888.00 2007-06-04 16:37:05.875 155 116486.57 -208723.2028423.22 88888.00 2007-06-04 16:37:06.000 155 12291.90 111.08 55397.85 88888.00 2007-06-04 16:37:06.125 155 12291.88 111.05 55397.85 88888.00 2007-06-04 16:37:06.250 155 12291.95 111.05 55397.80 88888.00 2007-06-04 16:37:06.375 155 12292.00 111.10 55397.80 88888.00 2007-06-04 16:37:06.500 155 12291.98 111.10 55397.80 88888.00 2007-06-04 16:37:06.625 155 12291.95 111.15 55397.85 88888.00 2007-06-04 16:37:06.750 155 136817.77 -155161.08 0.00 88888.00 2007-06-04 16:37:06.875 155 116499.38 -208716.8028442.42 88888.00 2007-06-04 16:37:07.000 155 12291.95 111.15 55397.82 88888.00 2007-06-04 16:37:07.125 155 12291.98 111.20 55397.85 88888.00 2007-06-04 16:37:07.250 155 12291.95 111.15 55397.85 88888.00 2007-06-04 16:37:07.375 155 12291.95 111.20 55397.85 88888.00 2007-06-04 16:37:07.500 155 12291.88 111.15 55397.80 88888.00 2007-06-04 16:37:07.625 155 12291.90 111.08 55397.78 88888.00 2007-06-04 16:37:07.750 155 136817.77 -153522.73 0.00 88888.00 2007-06-04 16:37:07.875 155 116486.57 -208697.6028442.42 88888.00 2007-06-04 16:37:08.000 155 12292.00 111.20 55397.80 88888.00 2007-06-04 16:37:08.125 155 12291.98 111.20 55397.80 88888.00 2007-06-04 16:37:08.250 155 12292.00 111.17 55397.82 88888.00 2007-06-04 16:37:08.375 155 12291.95 111.20 55397.80 88888.00 2007-06-04 16:37:08.500 155 12291.85 111.22 55397.78 88888.00 2007-06-04 16:37:08.625 155 12291.90 111.20 55397.75 88888.00 2007-06-04 16:37:08.750 155 136817.77 -151884.27 0.00 88888.00 2007-06-04 16:37:08.875 155 116486.57 -208710.4028455.22 88888.00 2007-06-04 16:37:09.000 155 12291.88 111.25 55397.80 88888.00 2007-06-04 16:37:09.125 155 12291.90 111.22 55397.78 88888.00 2007-06-04 16:37:09.250 155 12291.95 111.22 55397.78 88888.00 2007-06-04 16:37:09.375 155 12291.95 111.22 55397.78 88888.00 2007-06-04 16:37:09.500 155 12291.90 111.20 55397.75 88888.00 2007-06-04 16:37:09.625 155 12291.85 111.17 55397.72 88888.00 2007-06-04 16:37:09.750 155 136817.77 -150245.92 0.00 88888.00 2007-06-04 16:37:09.875 155 116499.38 -208704.0028487.22 88888.00 2007-06-04 16:37:10.000 155 12291.95 111.28 55397.78 88888.00 2007-06-04 16:37:10.125 155 12291.95 111.30 55397.78 88888.00 2007-06-04 16:37:10.250 155 12291.95 111.33 55397.75 88888.00 2007-06-04 16:37:10.375 155 12292.00 111.33 55397.75 88888.00 2007-06-04 16:37:10.500 155 12292.00 111.30 55397.78 88888.00 2007-06-04 16:37:10.625 155 12291.95 111.30 55397.75 88888.00 2007-06-04 16:37:10.750 155 136817.77 -148607.52 0.00 88888.00 2007-06-04 16:37:10.875 155 116505.77 -208710.4028506.42 88888.00 2007-06-04 16:37:11.000 155 12291.92 111.33 55397.72 88888.00 2007-06-04 16:37:11.125 155 12291.92 111.33 55397.72 88888.00 2007-06-04 16:37:11.250 155 12291.95 111.35 55397.75 88888.00 2007-06-04 16:37:11.375 155 12291.92 111.40 55397.78 88888.00 2007-06-04 16:37:11.500 155 12291.92 111.38 55397.78 88888.00 2007-06-04 16:37:11.625 155 12291.92 111.38 55397.75 88888.00 2007-06-04 16:37:11.750 155 136817.77 -146969.15 0.00 88888.00 2007-06-04 16:37:11.875 155 116492.98 -208710.4028519.22 88888.00 2007-06-04 16:37:12.000 155 12291.83 111.40 55397.72 88888.00 2007-06-04 16:37:12.125 155 12291.85 111.45 55397.78 88888.00 2007-06-04 16:37:12.250 155 12291.88 111.42 55397.75 88888.00 2007-06-04 16:37:12.375 155 12291.92 111.42 55397.72 88888.00 2007-06-04 16:37:12.500 155 12291.95 111.45 55397.78 88888.00 2007-06-04 16:37:12.625 155 12292.02 111.47 55397.78 88888.00 2007-06-04 16:37:12.750 155 136817.77 -145330.75 0.00 88888.00 2007-06-04 16:37:12.875 155 116486.57 -208684.8028544.83 88888.00 2007-06-04 16:37:13.000 155 12291.90 111.47 55397.72 88888.00 2007-06-04 16:37:13.125 155 12291.95 111.47 55397.72 88888.00 2007-06-04 16:37:13.250 155 12291.95 111.47 55397.70 88888.00 2007-06-04 16:37:13.375 155 12291.92 111.45 55397.70 88888.00 2007-06-04 16:37:13.500 155 12291.88 111.50 55397.75 88888.00 2007-06-04 16:37:13.625 155 12291.92 111.55 55397.72 88888.00 2007-06-04 16:37:13.750 155 136817.77 -143692.35 0.00 88888.00 2007-06-04 16:37:13.875 155 116486.57 -208710.4028557.62 88888.00 2007-06-04 16:37:14.000 155 12291.98 111.58 55397.75 88888.00 2007-06-04 16:37:14.125 155 12292.00 111.60 55397.72 88888.00 2007-06-04 16:37:14.250 155 12291.95 111.60 55397.78 88888.00 2007-06-04 16:37:14.375 155 12291.92 111.62 55397.75 88888.00 2007-06-04 16:37:14.500 155 12291.92 111.60 55397.75 88888.00 2007-06-04 16:37:14.625 155 12291.92 111.60 55397.75 88888.00 2007-06-04 16:37:14.750 155 136817.77 -142053.88 0.00 88888.00 2007-06-04 16:37:14.875 155 116505.77 -208729.6028570.42 88888.00 2007-06-04 16:37:15.000 155 12291.80 111.62 55397.70 88888.00 2007-06-04 16:37:15.125 155 12291.90 111.65 55397.70 88888.00 2007-06-04 16:37:15.250 155 12291.98 111.65 55397.70 88888.00 2007-06-04 16:37:15.375 155 12291.95 111.60 55397.72 88888.00 2007-06-04 16:37:15.500 155 12291.90 111.62 55397.70 88888.00 2007-06-04 16:37:15.625 155 12291.92 111.65 55397.70 88888.00 2007-06-04 16:37:15.750 155 136817.77 -140415.45 0.00 88888.00 2007-06-04 16:37:15.875 155 116499.38 -208704.0028576.83 88888.00 2007-06-04 16:37:16.000 155 12291.88 111.62 55397.70 88888.00 2007-06-04 16:37:16.125 155 12291.92 111.67 55397.72 88888.00 2007-06-04 16:37:16.250 155 12292.00 111.70 55397.70 88888.00 2007-06-04 16:37:16.375 155 12292.00 111.67 55397.72 88888.00 2007-06-04 16:37:16.500 155 12291.98 111.70 55397.70 88888.00 2007-06-04 16:37:16.625 155 12292.00 111.75 55397.70 88888.00 2007-06-04 16:37:16.750 155 136817.77 -138777.10 0.00 88888.00 2007-06-04 16:37:16.875 155 116499.38 -208684.8028608.83 88888.00 2007-06-04 16:37:17.000 155 12291.95 111.72 55397.72 88888.00 2007-06-04 16:37:17.125 155 12291.92 111.72 55397.70 88888.00 2007-06-04 16:37:17.250 155 12291.88 111.67 55397.68 88888.00 2007-06-04 16:37:17.375 155 12291.90 111.67 55397.68 88888.00 2007-06-04 16:37:17.500 155 12292.00 111.80 55397.70 88888.00 2007-06-04 16:37:17.625 155 12292.05 111.85 55397.72 88888.00 2007-06-04 16:37:17.750 155 136817.77 -137138.70 0.00 88888.00 2007-06-04 16:37:17.875 155 116492.98 -208684.8028628.03 88888.00 2007-06-04 16:37:18.000 155 12291.95 111.83 55397.70 88888.00 2007-06-04 16:37:18.125 155 12292.00 111.83 55397.70 88888.00 2007-06-04 16:37:18.250 155 12292.02 111.88 55397.70 88888.00 2007-06-04 16:37:18.375 155 12292.05 111.90 55397.72 88888.00 2007-06-04 16:37:18.500 155 12292.05 111.92 55397.70 88888.00 2007-06-04 16:37:18.625 155 12292.10 111.85 55397.65 88888.00 2007-06-04 16:37:18.750 155 136817.77 -135500.27 0.00 88888.00 2007-06-04 16:37:18.875 155 116499.38 -208672.0028621.62 88888.00 2007-06-04 16:37:19.000 155 12292.02 111.85 55397.60 88888.00 2007-06-04 16:37:19.125 155 12292.02 111.88 55397.62 88888.00 2007-06-04 16:37:19.250 155 12292.00 111.90 55397.62 88888.00 2007-06-04 16:37:19.375 155 12292.00 111.95 55397.62 88888.00 2007-06-04 16:37:19.500 155 12292.02 111.97 55397.62 88888.00 2007-06-04 16:37:19.625 155 12292.05 111.95 55397.65 88888.00 2007-06-04 16:37:19.750 155 136817.77 -133861.90 0.00 88888.00 2007-06-04 16:37:19.875 155 116505.77 -208684.8028653.62 88888.00 2007-06-04 16:37:20.000 155 12292.08 111.97 55397.65 88888.00 2007-06-04 16:37:20.125 155 12292.05 111.95 55397.65 88888.00 2007-06-04 16:37:20.250 155 12292.08 112.00 55397.62 88888.00 2007-06-04 16:37:20.375 155 12292.08 111.97 55397.62 88888.00 2007-06-04 16:37:20.500 155 12292.10 111.95 55397.60 88888.00 2007-06-04 16:37:20.625 155 12292.10 111.95 55397.60 88888.00 2007-06-04 16:37:20.750 155 113075.23 136817.77 -132223.4888888.00 2007-06-04 16:37:20.875 155 116499.38 -208672.0028660.03 88888.00 2007-06-04 16:37:21.000 155 12292.08 112.00 55397.60 88888.00 2007-06-04 16:37:21.125 155 12292.00 111.97 55397.62 88888.00 2007-06-04 16:37:21.250 155 12291.98 112.03 55397.62 88888.00 2007-06-04 16:37:21.375 155 12292.10 112.08 55397.62 88888.00 2007-06-04 16:37:21.500 155 12292.15 112.08 55397.62 88888.00 2007-06-04 16:37:21.625 155 12292.08 112.05 55397.60 88888.00 2007-06-04 16:37:21.750 155 208102.42 136817.77 -130585.1088888.00 2007-06-04 16:37:21.875 155 116505.77 -208691.2028685.62 88888.00 2007-06-04 16:37:22.000 155 12292.12 112.10 55397.60 88888.00 2007-06-04 16:37:22.125 155 12292.15 112.15 55397.62 88888.00 2007-06-04 16:37:22.250 155 12292.08 112.10 55397.60 88888.00 2007-06-04 16:37:22.375 155 12292.02 112.12 55397.57 88888.00 2007-06-04 16:37:22.500 155 12292.02 112.15 55397.62 88888.00 2007-06-04 16:37:22.625 155 12292.08 112.15 55397.60 88888.00 2007-06-04 16:37:22.750 155 136817.77 -128946.70 0.00 88888.00 2007-06-04 16:37:22.875 155 116499.38 -208672.0028711.22 88888.00 2007-06-04 16:37:23.000 155 12292.00 112.15 55397.57 88888.00 2007-06-04 16:37:23.125 155 12291.98 112.17 55397.57 88888.00 2007-06-04 16:37:23.250 155 12292.00 112.25 55397.60 88888.00 2007-06-04 16:37:23.375 155 12292.02 112.28 55397.65 88888.00 2007-06-04 16:37:23.500 155 12292.02 112.22 55397.60 88888.00 2007-06-04 16:37:23.625 155 12292.08 112.22 55397.62 88888.00 2007-06-04 16:37:23.750 155 136817.77 -127308.27 0.00 88888.00 2007-06-04 16:37:23.875 155 116512.18 -208684.8028724.03 88888.00 2007-06-04 16:37:24.000 155 12292.02 112.25 55397.60 88888.00 2007-06-04 16:37:24.125 155 12292.02 112.22 55397.60 88888.00 2007-06-04 16:37:24.250 155 12291.98 112.28 55397.57 88888.00 2007-06-04 16:37:24.375 155 12292.02 112.25 55397.55 88888.00 2007-06-04 16:37:24.500 155 12292.08 112.25 55397.55 88888.00 2007-06-04 16:37:24.625 155 12292.12 112.30 55397.53 88888.00 2007-06-04 16:37:24.750 155 136817.77 -125669.90 0.00 88888.00 2007-06-04 16:37:24.875 155 116486.57 -208659.2028749.62 88888.00 2007-06-04 16:37:25.000 155 12292.10 112.33 55397.53 88888.00 2007-06-04 16:37:25.125 155 12292.08 112.30 55397.50 88888.00 2007-06-04 16:37:25.250 155 12292.10 112.35 55397.53 88888.00 2007-06-04 16:37:25.375 155 12292.12 112.40 55397.53 88888.00 2007-06-04 16:37:25.500 155 12292.05 112.40 55397.53 88888.00 2007-06-04 16:37:25.625 155 12292.08 112.42 55397.55 88888.00 2007-06-04 16:37:25.750 155 136817.77 -124031.55 0.00 88888.00 2007-06-04 16:37:25.875 155 116499.38 -208678.4028768.83 88888.00 2007-06-04 16:37:26.000 155 12292.08 112.42 55397.55 88888.00 2007-06-04 16:37:26.125 155 12292.10 112.45 55397.53 88888.00 2007-06-04 16:37:26.250 155 12292.10 112.42 55397.55 88888.00 2007-06-04 16:37:26.375 155 12292.10 112.50 55397.53 88888.00 2007-06-04 16:37:26.500 155 12292.05 112.58 55397.53 88888.00 2007-06-04 16:37:26.625 155 12292.12 112.55 55397.53 88888.00 2007-06-04 16:37:26.750 155 136817.77 -122393.10 0.00 88888.00 2007-06-04 16:37:26.875 155 116480.18 -208640.0028807.22 88888.00 2007-06-04 16:37:27.000 155 12292.10 112.47 55397.53 88888.00 2007-06-04 16:37:27.125 155 12292.12 112.50 55397.55 88888.00 2007-06-04 16:37:27.250 155 12292.15 112.55 55397.53 88888.00 2007-06-04 16:37:27.375 155 12292.12 112.58 55397.50 88888.00 2007-06-04 16:37:27.500 155 12292.12 112.60 55397.53 88888.00 2007-06-04 16:37:27.625 155 12292.08 112.60 55397.53 88888.00 2007-06-04 16:37:27.750 155 136817.77 -120754.73 0.00 88888.00 2007-06-04 16:37:27.875 155 116492.98 -208665.6028826.42 88888.00 2007-06-04 16:37:28.000 155 12292.08 112.67 55397.55 88888.00 2007-06-04 16:37:28.125 155 12292.10 112.70 55397.55 88888.00 2007-06-04 16:37:28.250 155 12292.20 112.72 55397.53 88888.00 2007-06-04 16:37:28.375 155 12292.23 112.67 55397.53 88888.00 2007-06-04 16:37:28.500 155 12292.20 112.60 55397.50 88888.00 2007-06-04 16:37:28.625 155 12292.17 112.65 55397.50 88888.00 2007-06-04 16:37:28.750 155 136817.77 -119116.35 0.00 88888.00 2007-06-04 16:37:28.875 155 116499.38 -208652.8028845.62 88888.00 2007-06-04 16:37:29.000 155 12292.15 112.70 55397.53 88888.00 2007-06-04 16:37:29.125 155 12292.17 112.75 55397.53 88888.00 2007-06-04 16:37:29.250 155 12292.17 112.80 55397.53 88888.00 2007-06-04 16:37:29.375 155 12292.15 112.80 55397.53 88888.00 2007-06-04 16:37:29.500 155 12292.15 112.78 55397.53 88888.00 2007-06-04 16:37:29.625 155 12292.08 112.78 55397.47 88888.00 2007-06-04 16:37:29.750 155 136817.77 -117477.90 0.00 88888.00 2007-06-04 16:37:29.875 155 116492.98 -208678.4028877.62 88888.00 2007-06-04 16:37:30.000 155 12292.05 112.78 55397.47 88888.00 2007-06-04 16:37:30.125 155 12292.05 112.80 55397.50 88888.00 2007-06-04 16:37:30.250 155 12292.15 112.85 55397.50 88888.00 2007-06-04 16:37:30.375 155 12292.20 112.90 55397.50 88888.00 2007-06-04 16:37:30.500 155 12292.15 112.85 55397.47 88888.00 2007-06-04 16:37:30.625 155 12292.10 112.83 55397.47 88888.00 2007-06-04 16:37:30.750 155 136817.77 -115839.52 0.00 88888.00 2007-06-04 16:37:30.875 155 116499.38 -208665.6028890.42 88888.00 2007-06-04 16:37:31.000 155 12292.00 112.85 55397.47 88888.00 2007-06-04 16:37:31.125 155 12292.00 112.88 55397.50 88888.00 2007-06-04 16:37:31.250 155 12292.00 112.90 55397.53 88888.00 2007-06-04 16:37:31.375 155 12292.00 112.90 55397.53 88888.00 2007-06-04 16:37:31.500 155 12292.05 112.90 55397.47 88888.00 2007-06-04 16:37:31.625 155 12292.08 112.95 55397.47 88888.00 2007-06-04 16:37:31.750 155 136817.77 -114201.10 0.00 88888.00 2007-06-04 16:37:31.875 155 116512.18 -208678.4028922.42 88888.00 2007-06-04 16:37:32.000 155 12291.98 112.95 55397.47 88888.00 2007-06-04 16:37:32.125 155 12291.92 113.00 55397.50 88888.00 2007-06-04 16:37:32.250 155 12291.95 112.95 55397.50 88888.00 2007-06-04 16:37:32.375 155 12292.05 112.95 55397.50 88888.00 2007-06-04 16:37:32.500 155 12292.10 113.03 55397.47 88888.00 2007-06-04 16:37:32.625 155 12292.10 113.12 55397.47 88888.00 2007-06-04 16:37:32.750 155 136817.77 -112562.75 0.00 88888.00 2007-06-04 16:37:32.875 155 116505.77 -208678.4028967.22 88888.00 2007-06-04 16:37:33.000 155 12292.02 113.05 55397.50 88888.00 2007-06-04 16:37:33.125 155 12292.02 113.08 55397.47 88888.00 2007-06-04 16:37:33.250 155 12291.98 113.10 55397.45 88888.00 2007-06-04 16:37:33.375 155 12291.98 113.15 55397.45 88888.00 2007-06-04 16:37:33.500 155 12292.00 113.12 55397.47 88888.00 2007-06-04 16:37:33.625 155 12291.92 113.12 55397.45 88888.00 2007-06-04 16:37:33.750 155 136817.77 -110924.32 0.00 88888.00 2007-06-04 16:37:33.875 155 116499.38 -208710.4028967.22 88888.00 2007-06-04 16:37:34.000 155 12291.92 113.10 55397.43 88888.00 2007-06-04 16:37:34.125 155 12291.90 113.10 55397.40 88888.00 2007-06-04 16:37:34.250 155 12291.85 113.17 55397.43 88888.00 2007-06-04 16:37:34.375 155 12291.83 113.17 55397.43 88888.00 2007-06-04 16:37:34.500 155 12291.92 113.22 55397.45 88888.00 2007-06-04 16:37:34.625 155 12292.00 113.30 55397.45 88888.00 2007-06-04 16:37:34.750 155 136817.77 -109285.88 0.00 88888.00 2007-06-04 16:37:34.875 155 116492.98 -208697.6028999.22 88888.00 2007-06-04 16:37:35.000 155 12291.88 113.20 55397.43 88888.00 2007-06-04 16:37:35.125 155 12291.80 113.22 55397.43 88888.00 2007-06-04 16:37:35.250 155 12291.77 113.22 55397.43 88888.00 2007-06-04 16:37:35.375 155 12291.75 113.22 55397.40 88888.00 2007-06-04 16:37:35.500 155 12291.80 113.25 55397.40 88888.00 2007-06-04 16:37:35.625 155 12291.90 113.35 55397.43 88888.00 2007-06-04 16:37:35.750 155 136817.77 -107647.50 0.00 88888.00 2007-06-04 16:37:35.875 155 116505.77 -208716.8029024.83 88888.00 2007-06-04 16:37:36.000 155 12291.75 113.33 55397.43 88888.00 2007-06-04 16:37:36.125 155 12291.83 113.35 55397.43 88888.00 2007-06-04 16:37:36.250 155 12291.75 113.33 55397.43 88888.00 2007-06-04 16:37:36.375 155 12291.67 113.33 55397.40 88888.00 2007-06-04 16:37:36.500 155 12291.67 113.33 55397.40 88888.00 2007-06-04 16:37:36.625 155 12291.73 113.35 55397.38 88888.00 2007-06-04 16:37:36.750 155 136817.77 -106009.10 0.00 88888.00 2007-06-04 16:37:36.875 155 116512.18 -208761.6029018.42 88888.00 2007-06-04 16:37:37.000 155 12291.77 113.40 55397.43 88888.00 2007-06-04 16:37:37.125 155 12291.83 113.35 55397.40 88888.00 2007-06-04 16:37:37.250 155 12291.77 113.35 55397.38 88888.00 2007-06-04 16:37:37.375 155 12291.80 113.40 55397.38 88888.00 2007-06-04 16:37:37.500 155 12291.83 113.50 55397.45 88888.00 2007-06-04 16:37:37.625 155 12291.77 113.42 55397.43 88888.00 2007-06-04 16:37:37.750 155 136817.77 -104370.68 0.00 88888.00 2007-06-04 16:37:37.875 155 116499.38 -208774.4029012.03 88888.00 2007-06-04 16:37:38.000 155 12291.85 113.47 55397.45 88888.00 2007-06-04 16:37:38.125 155 12291.85 113.45 55397.43 88888.00 2007-06-04 16:37:38.250 155 12291.80 113.38 55397.40 88888.00 2007-06-04 16:37:38.375 155 12291.70 113.38 55397.43 88888.00 2007-06-04 16:37:38.500 155 12291.73 113.40 55397.40 88888.00 2007-06-04 16:37:38.625 155 12291.75 113.45 55397.40 88888.00 2007-06-04 16:37:38.750 155 -63871.97 136817.77 -102732.3288888.00 2007-06-04 16:37:38.875 155 116499.38 -208742.4029050.42 88888.00 2007-06-04 16:37:39.000 155 12291.75 113.42 55397.40 88888.00 2007-06-04 16:37:39.125 155 12291.77 113.53 55397.40 88888.00 2007-06-04 16:37:39.250 155 12291.75 113.55 55397.40 88888.00 2007-06-04 16:37:39.375 155 12291.73 113.50 55397.38 88888.00 2007-06-04 16:37:39.500 155 12291.70 113.50 55397.40 88888.00 2007-06-04 16:37:39.625 155 12291.70 113.55 55397.43 88888.00 2007-06-04 16:37:39.750 155 -78617.57 136817.77 -101093.9088888.00 2007-06-04 16:37:39.875 155 116505.77 -208755.2029069.62 88888.00 2007-06-04 16:37:40.000 155 12291.62 113.47 55397.40 88888.00 2007-06-04 16:37:40.125 155 12291.60 113.53 55397.43 88888.00 2007-06-04 16:37:40.250 155 12291.55 113.53 55397.43 88888.00 2007-06-04 16:37:40.375 155 12291.58 113.50 55397.35 88888.00 2007-06-04 16:37:40.500 155 12291.65 113.47 55397.40 88888.00 2007-06-04 16:37:40.625 155 12291.73 113.53 55397.43 88888.00 2007-06-04 16:37:40.750 155 -75340.77 136817.77 -99455.55 88888.00 2007-06-04 16:37:40.875 155 116499.38 -208755.2029076.03 88888.00 2007-06-04 16:37:41.000 155 12291.55 113.53 55397.40 88888.00 2007-06-04 16:37:41.125 155 12291.62 113.53 55397.40 88888.00 2007-06-04 16:37:41.250 155 12291.65 113.53 55397.40 88888.00 2007-06-04 16:37:41.375 155 12291.62 113.53 55397.40 88888.00 2007-06-04 16:37:41.500 155 12291.60 113.50 55397.40 88888.00 2007-06-04 16:37:41.625 155 12291.58 113.47 55397.43 88888.00 2007-06-04 16:37:41.750 155 -68787.18 136817.77 -97817.10 88888.00 2007-06-04 16:37:41.875 155 116499.38 -208806.4029063.22 88888.00 2007-06-04 16:37:42.000 155 12291.55 113.55 55397.40 88888.00 2007-06-04 16:37:42.125 155 12291.55 113.55 55397.38 88888.00 2007-06-04 16:37:42.250 155 12291.55 113.53 55397.38 88888.00 2007-06-04 16:37:42.375 155 12291.55 113.58 55397.40 88888.00 2007-06-04 16:37:42.500 155 12291.60 113.60 55397.40 88888.00 2007-06-04 16:37:42.625 155 12291.58 113.58 55397.45 88888.00 2007-06-04 16:37:42.750 155 136817.77 -96178.70 0.00 88888.00 2007-06-04 16:37:42.875 155 116499.38 -208825.6029082.42 88888.00 2007-06-04 16:37:43.000 155 12291.52 113.53 55397.43 88888.00 2007-06-04 16:37:43.125 155 12291.55 113.53 55397.45 88888.00 2007-06-04 16:37:43.250 155 12291.55 113.55 55397.47 88888.00 2007-06-04 16:37:43.375 155 12291.55 113.62 55397.47 88888.00 2007-06-04 16:37:43.500 155 12291.58 113.67 55397.47 88888.00 2007-06-04 16:37:43.625 155 12291.55 113.67 55397.43 88888.00 2007-06-04 16:37:43.750 155 136817.77 -94540.30 0.00 88888.00 2007-06-04 16:37:43.875 155 116499.38 -208793.6029069.62 88888.00 2007-06-04 16:37:44.000 155 12291.55 113.53 55397.45 88888.00 2007-06-04 16:37:44.125 155 12291.58 113.55 55397.45 88888.00 2007-06-04 16:37:44.250 155 12291.60 113.58 55397.45 88888.00 2007-06-04 16:37:44.375 155 12291.65 113.58 55397.45 88888.00 2007-06-04 16:37:44.500 155 12291.58 113.60 55397.45 88888.00 2007-06-04 16:37:44.625 155 12291.55 113.62 55397.47 88888.00 2007-06-04 16:37:44.750 155 -91724.77 136817.77 -92901.90 88888.00 2007-06-04 16:37:44.875 155 116486.57 -208806.4029082.42 88888.00 2007-06-04 16:37:45.000 155 12291.48 113.58 55397.45 88888.00 2007-06-04 16:37:45.125 155 12291.50 113.62 55397.47 88888.00 2007-06-04 16:37:45.250 155 12291.48 113.62 55397.47 88888.00 2007-06-04 16:37:45.375 155 12291.50 113.62 55397.43 88888.00 2007-06-04 16:37:45.500 155 12291.45 113.60 55397.40 88888.00 2007-06-04 16:37:45.625 155 12291.50 113.62 55397.43 88888.00 2007-06-04 16:37:45.750 155 -76979.18 136817.77 -91263.48 88888.00 2007-06-04 16:37:45.875 155 116499.38 -208800.0029088.83 88888.00 2007-06-04 16:37:46.000 155 12291.45 113.58 55397.40 88888.00 2007-06-04 16:37:46.125 155 12291.45 113.60 55397.43 88888.00 2007-06-04 16:37:46.250 155 12291.50 113.58 55397.40 88888.00 2007-06-04 16:37:46.375 155 12291.50 113.55 55397.40 88888.00 2007-06-04 16:37:46.500 155 12291.52 113.58 55397.43 88888.00 2007-06-04 16:37:46.625 155 12291.45 113.60 55397.43 88888.00 2007-06-04 16:37:46.750 155 -54041.57 136817.77 -89625.07 88888.00 2007-06-04 16:37:46.875 155 116499.38 -208832.0029082.42 88888.00 2007-06-04 16:37:47.000 155 12291.45 113.67 55397.47 88888.00 2007-06-04 16:37:47.125 155 12291.48 113.72 55397.45 88888.00 2007-06-04 16:37:47.250 155 12291.48 113.70 55397.43 88888.00 2007-06-04 16:37:47.375 155 12291.48 113.67 55397.40 88888.00 2007-06-04 16:37:47.500 155 12291.50 113.67 55397.43 88888.00 2007-06-04 16:37:47.625 155 12291.50 113.65 55397.43 88888.00 2007-06-04 16:37:47.750 155 -60595.18 136817.77 -87986.68 88888.00 2007-06-04 16:37:47.875 155 116505.77 -208806.4029101.62 88888.00 2007-06-04 16:37:48.000 155 12291.48 113.58 55397.40 88888.00 2007-06-04 16:37:48.125 155 12291.45 113.60 55397.43 88888.00 2007-06-04 16:37:48.250 155 12291.48 113.67 55397.43 88888.00 2007-06-04 16:37:48.375 155 12291.48 113.70 55397.47 88888.00 2007-06-04 16:37:48.500 155 12291.42 113.70 55397.53 88888.00 2007-06-04 16:37:48.625 155 12291.42 113.72 55397.47 88888.00 2007-06-04 16:37:48.750 155 136817.77 -86348.35 0.00 88888.00 2007-06-04 16:37:48.875 155 116499.38 -208825.6029114.42 88888.00 2007-06-04 16:37:49.000 155 12291.42 113.72 55397.40 88888.00 2007-06-04 16:37:49.125 155 12291.40 113.70 55397.40 88888.00 2007-06-04 16:37:49.250 155 12291.48 113.72 55397.43 88888.00 2007-06-04 16:37:49.375 155 12291.45 113.80 55397.45 88888.00 2007-06-04 16:37:49.500 155 12291.38 113.80 55397.43 88888.00 2007-06-04 16:37:49.625 155 12291.40 113.80 55397.43 88888.00 2007-06-04 16:37:49.750 155 -63871.97 136817.77 -84709.88 88888.00 2007-06-04 16:37:49.875 155 116486.57 -208844.8029127.22 88888.00 2007-06-04 16:37:50.000 155 12291.45 113.80 55397.43 88888.00 2007-06-04 16:37:50.125 155 12291.42 113.75 55397.43 88888.00 2007-06-04 16:37:50.250 155 12291.38 113.78 55397.43 88888.00 2007-06-04 16:37:50.375 155 12291.35 113.83 55397.43 88888.00 2007-06-04 16:37:50.500 155 12291.35 113.85 55397.43 88888.00 2007-06-04 16:37:50.625 155 12291.30 113.80 55397.43 88888.00 2007-06-04 16:37:50.750 155 -57318.38 136817.77 -83071.57 88888.00 2007-06-04 16:37:50.875 155 116492.98 -208844.8029146.42 88888.00 2007-06-04 16:37:51.000 155 12291.33 113.85 55397.40 88888.00 2007-06-04 16:37:51.125 155 12291.30 113.83 55397.38 88888.00 2007-06-04 16:37:51.250 155 12291.35 113.80 55397.43 88888.00 2007-06-04 16:37:51.375 155 12291.35 113.90 55397.43 88888.00 2007-06-04 16:37:51.500 155 12291.30 113.88 55397.43 88888.00 2007-06-04 16:37:51.625 155 12291.25 113.90 55397.43 88888.00 2007-06-04 16:37:51.750 155 -54041.57 136817.77 -81433.05 88888.00 2007-06-04 16:37:51.875 155 116505.77 -208889.6029159.22 88888.00 2007-06-04 16:37:52.000 155 12291.27 113.88 55397.40 88888.00 2007-06-04 16:37:52.125 155 12291.17 113.90 55397.40 88888.00 2007-06-04 16:37:52.250 155 12291.15 113.92 55397.45 88888.00 2007-06-04 16:37:52.375 155 12291.20 113.92 55397.40 88888.00 2007-06-04 16:37:52.500 155 12291.23 113.92 55397.40 88888.00 2007-06-04 16:37:52.625 155 12291.25 113.95 55397.38 88888.00 2007-06-04 16:37:52.750 155 -78617.57 136817.77 -79794.73 88888.00 2007-06-04 16:37:52.875 155 116505.77 -208896.0029172.03 88888.00 2007-06-04 16:37:53.000 155 12291.08 113.95 55397.40 88888.00 2007-06-04 16:37:53.125 155 12291.08 113.95 55397.40 88888.00 2007-06-04 16:37:53.250 155 12291.15 113.95 55397.43 88888.00 2007-06-04 16:37:53.375 155 12291.20 113.95 55397.40 88888.00 2007-06-04 16:37:53.500 155 12291.23 114.00 55397.45 88888.00 2007-06-04 16:37:53.625 155 12291.20 113.97 55397.43 88888.00 2007-06-04 16:37:53.750 155 136817.77 -78156.32 0.00 88888.00 2007-06-04 16:37:53.875 155 116486.57 -208915.2029172.03 88888.00 2007-06-04 16:37:54.000 155 12291.12 113.95 55397.40 88888.00 2007-06-04 16:37:54.125 155 12291.12 113.97 55397.40 88888.00 2007-06-04 16:37:54.250 155 12291.15 113.95 55397.40 88888.00 2007-06-04 16:37:54.375 155 12291.15 113.95 55397.38 88888.00 2007-06-04 16:37:54.500 155 12291.15 113.97 55397.40 88888.00 2007-06-04 16:37:54.625 155 12291.12 114.03 55397.40 88888.00 2007-06-04 16:37:54.750 155 -68787.18 136817.77 -76517.93 88888.00 2007-06-04 16:37:54.875 155 116486.57 -208915.2029210.42 88888.00 2007-06-04 16:37:55.000 155 12291.15 114.03 55397.43 88888.00 2007-06-04 16:37:55.125 155 12291.15 114.10 55397.40 88888.00 2007-06-04 16:37:55.250 155 12291.10 114.08 55397.43 88888.00 2007-06-04 16:37:55.375 155 12291.00 114.08 55397.43 88888.00 2007-06-04 16:37:55.500 155 12291.02 114.08 55397.38 88888.00 2007-06-04 16:37:55.625 155 12291.08 114.12 55397.38 88888.00 2007-06-04 16:37:55.750 155 -93363.18 136817.77 -74879.45 88888.00 2007-06-04 16:37:55.875 155 116512.18 -208940.8029216.83 88888.00 2007-06-04 16:37:56.000 155 12290.98 114.12 55397.43 88888.00 2007-06-04 16:37:56.125 155 12291.00 114.15 55397.43 88888.00 2007-06-04 16:37:56.250 155 12291.05 114.22 55397.40 88888.00 2007-06-04 16:37:56.375 155 12291.08 114.20 55397.40 88888.00 2007-06-04 16:37:56.500 155 12291.02 114.15 55397.40 88888.00 2007-06-04 16:37:56.625 155 12290.95 114.15 55397.38 88888.00 2007-06-04 16:37:56.750 155 -96639.98 136817.77 -73241.07 88888.00 2007-06-04 16:37:56.875 155 116486.57 -208972.8029236.03 88888.00 2007-06-04 16:37:57.000 155 12290.90 114.17 55397.40 88888.00 2007-06-04 16:37:57.125 155 12290.95 114.22 55397.40 88888.00 2007-06-04 16:37:57.250 155 12290.98 114.20 55397.40 88888.00 2007-06-04 16:37:57.375 155 12290.98 114.20 55397.40 88888.00 2007-06-04 16:37:57.500 155 12290.90 114.20 55397.40 88888.00 2007-06-04 16:37:57.625 155 12290.85 114.22 55397.38 88888.00 2007-06-04 16:37:57.750 155 136817.77 -71602.68 0.00 88888.00 2007-06-04 16:37:57.875 155 116512.18 -208979.2029248.83 88888.00 2007-06-04 16:37:58.000 155 12290.85 114.22 55397.38 88888.00 2007-06-04 16:37:58.125 155 12290.85 114.25 55397.40 88888.00 2007-06-04 16:37:58.250 155 12290.88 114.33 55397.45 88888.00 2007-06-04 16:37:58.375 155 12290.92 114.35 55397.43 88888.00 2007-06-04 16:37:58.500 155 12290.92 114.33 55397.40 88888.00 2007-06-04 16:37:58.625 155 12290.88 114.30 55397.43 88888.00 2007-06-04 16:37:58.750 155 -91724.77 136817.77 -69964.27 88888.00 2007-06-04 16:37:58.875 155 116512.18 -208979.2029261.62 88888.00 2007-06-04 16:37:59.000 155 12290.77 114.28 55397.38 88888.00 2007-06-04 16:37:59.125 155 12290.77 114.28 55397.38 88888.00 2007-06-04 16:37:59.250 155 12290.80 114.35 55397.35 88888.00 2007-06-04 16:37:59.375 155 12290.83 114.38 55397.40 88888.00 2007-06-04 16:37:59.500 155 12290.85 114.38 55397.40 88888.00 2007-06-04 16:37:59.625 155 12290.85 114.38 55397.43 88888.00 2007-06-04 16:37:59.750 155 -88447.98 136817.77 -68325.90 88888.00 2007-06-04 16:37:59.875 155 116518.57 -208979.2029280.83 88888.00 2007-06-04 16:38:00.000 155 12290.90 114.40 55397.40 88888.00 2007-06-04 16:38:00.125 155 12290.90 114.45 55397.38 88888.00 2007-06-04 16:38:00.250 155 12290.90 114.45 55397.43 88888.00 2007-06-04 16:38:00.375 155 12290.83 114.45 55397.43 88888.00 2007-06-04 16:38:00.500 155 12290.75 114.38 55397.40 88888.00 2007-06-04 16:38:00.625 155 12290.77 114.42 55397.40 88888.00 2007-06-04 16:38:00.750 155 -8166.38 136817.77 -66687.48 88888.00 2007-06-04 16:38:00.875 155 116505.77 -208985.6029312.83 88888.00 2007-06-04 16:38:01.000 155 12290.75 114.42 55397.40 88888.00 2007-06-04 16:38:01.125 155 12290.70 114.38 55397.40 88888.00 2007-06-04 16:38:01.250 155 12290.75 114.47 55397.40 88888.00 2007-06-04 16:38:01.375 155 12290.77 114.50 55397.38 88888.00 2007-06-04 16:38:01.500 155 12290.77 114.47 55397.40 88888.00 2007-06-04 16:38:01.625 155 12290.73 114.50 55397.43 88888.00 2007-06-04 16:38:01.750 155 -22911.97 136817.77 -65049.10 88888.00 2007-06-04 16:38:01.875 155 116505.77 -209030.4029325.62 88888.00 2007-06-04 16:38:02.000 155 12290.70 114.50 55397.40 88888.00 2007-06-04 16:38:02.125 155 12290.75 114.47 55397.40 88888.00 2007-06-04 16:38:02.250 155 12290.75 114.47 55397.38 88888.00 2007-06-04 16:38:02.375 155 12290.80 114.47 55397.38 88888.00 2007-06-04 16:38:02.500 155 12290.80 114.50 55397.40 88888.00 2007-06-04 16:38:02.625 155 12290.77 114.55 55397.38 88888.00 2007-06-04 16:38:02.750 155 -95001.57 136817.77 -63410.68 88888.00 2007-06-04 16:38:02.875 155 116499.38 -209017.6029325.62 88888.00 2007-06-04 16:38:03.000 155 12290.70 114.62 55397.43 88888.00 2007-06-04 16:38:03.125 155 12290.75 114.67 55397.40 88888.00 2007-06-04 16:38:03.250 155 12290.73 114.60 55397.40 88888.00 2007-06-04 16:38:03.375 155 12290.73 114.53 55397.40 88888.00 2007-06-04 16:38:03.500 155 12290.73 114.58 55397.38 88888.00 2007-06-04 16:38:03.625 155 12290.67 114.62 55397.43 88888.00 2007-06-04 16:38:03.750 155 136817.77 -61772.20 0.00 88888.00 2007-06-04 16:38:03.875 155 116499.38 -209024.0029344.83 88888.00 2007-06-04 16:38:04.000 155 12290.58 114.58 55397.40 88888.00 2007-06-04 16:38:04.125 155 12290.60 114.62 55397.43 88888.00 2007-06-04 16:38:04.250 155 12290.62 114.62 55397.40 88888.00 2007-06-04 16:38:04.375 155 12290.65 114.62 55397.35 88888.00 2007-06-04 16:38:04.500 155 12290.67 114.65 55397.40 88888.00 2007-06-04 16:38:04.625 155 12290.75 114.72 55397.43 88888.00 2007-06-04 16:38:04.750 155 -81894.38 136817.77 -60133.85 88888.00 2007-06-04 16:38:04.875 155 116505.77 -209024.0029357.62 88888.00 2007-06-04 16:38:05.000 155 12290.58 114.62 55397.40 88888.00 2007-06-04 16:38:05.125 155 12290.62 114.67 55397.43 88888.00 2007-06-04 16:38:05.250 155 12290.62 114.72 55397.43 88888.00 2007-06-04 16:38:05.375 155 12290.55 114.70 55397.43 88888.00 2007-06-04 16:38:05.500 155 12290.60 114.70 55397.45 88888.00 2007-06-04 16:38:05.625 155 12290.73 114.75 55397.45 88888.00 2007-06-04 16:38:05.750 155 -85171.18 136817.77 -58495.53 88888.00 2007-06-04 16:38:05.875 155 116512.18 -209004.8029383.22 88888.00 2007-06-04 16:38:06.000 155 12290.65 114.70 55397.43 88888.00 2007-06-04 16:38:06.125 155 12290.58 114.70 55397.43 88888.00 2007-06-04 16:38:06.250 155 12290.60 114.75 55397.40 88888.00 2007-06-04 16:38:06.375 155 12290.67 114.78 55397.40 88888.00 2007-06-04 16:38:06.500 155 12290.67 114.75 55397.40 88888.00 2007-06-04 16:38:06.625 155 12290.60 114.72 55397.43 88888.00 2007-06-04 16:38:06.750 155 -99916.77 136817.77 -56857.07 88888.00 2007-06-04 16:38:06.875 155 116499.38 -209056.0029370.42 88888.00 2007-06-04 16:38:07.000 155 12290.58 114.80 55397.43 88888.00 2007-06-04 16:38:07.125 155 12290.50 114.75 55397.40 88888.00 2007-06-04 16:38:07.250 155 12290.55 114.78 55397.40 88888.00 2007-06-04 16:38:07.375 155 12290.58 114.80 55397.43 88888.00 2007-06-04 16:38:07.500 155 12290.58 114.83 55397.40 88888.00 2007-06-04 16:38:07.625 155 12290.58 114.88 55397.43 88888.00 2007-06-04 16:38:07.750 155 136817.77 -55218.68 0.00 88888.00 2007-06-04 16:38:07.875 155 116492.98 -209056.0029402.42 88888.00 2007-06-04 16:38:08.000 155 12290.58 114.85 55397.43 88888.00 2007-06-04 16:38:08.125 155 12290.58 114.90 55397.38 88888.00 2007-06-04 16:38:08.250 155 12290.52 114.88 55397.38 88888.00 2007-06-04 16:38:08.375 155 12290.55 114.90 55397.43 88888.00 2007-06-04 16:38:08.500 155 12290.52 114.85 55397.43 88888.00 2007-06-04 16:38:08.625 155 12290.48 114.88 55397.45 88888.00 2007-06-04 16:38:08.750 155 -93363.18 136817.77 -53580.22 88888.00 2007-06-04 16:38:08.875 155 116505.77 -209075.2029415.22 88888.00 2007-06-04 16:38:09.000 155 12290.65 114.88 55397.47 88888.00 2007-06-04 16:38:09.125 155 12290.67 114.90 55397.45 88888.00 2007-06-04 16:38:09.250 155 12290.58 114.85 55397.43 88888.00 2007-06-04 16:38:09.375 155 12290.55 114.85 55397.43 88888.00 2007-06-04 16:38:09.500 155 12290.50 114.88 55397.43 88888.00 2007-06-04 16:38:09.625 155 12290.50 114.90 55397.38 88888.00 2007-06-04 16:38:09.750 155 136817.77 -51941.85 0.00 88888.00 2007-06-04 16:38:09.875 155 116486.57 -209068.8029415.22 88888.00 2007-06-04 16:38:10.000 155 12290.55 114.88 55397.45 88888.00 2007-06-04 16:38:10.125 155 12290.55 114.88 55397.43 88888.00 2007-06-04 16:38:10.250 155 12290.52 114.90 55397.43 88888.00 2007-06-04 16:38:10.375 155 12290.50 114.90 55397.43 88888.00 2007-06-04 16:38:10.500 155 12290.50 114.92 55397.45 88888.00 2007-06-04 16:38:10.625 155 12290.58 114.88 55397.43 88888.00 2007-06-04 16:38:10.750 155 -26188.78 136817.77 -50303.45 88888.00 2007-06-04 16:38:10.875 155 116512.18 -209062.4029408.83 88888.00 2007-06-04 16:38:11.000 155 12290.48 114.90 55397.45 88888.00 2007-06-04 16:38:11.125 155 12290.50 114.88 55397.43 88888.00 2007-06-04 16:38:11.250 155 12290.48 114.90 55397.40 88888.00 2007-06-04 16:38:11.375 155 12290.48 114.90 55397.40 88888.00 2007-06-04 16:38:11.500 155 12290.50 114.95 55397.43 88888.00 2007-06-04 16:38:11.625 155 12290.58 114.92 55397.43 88888.00 2007-06-04 16:38:11.750 155 -22911.97 136817.77 -48665.12 88888.00 2007-06-04 16:38:11.875 155 116486.57 -209036.8029415.22 88888.00 2007-06-04 16:38:12.000 155 12290.60 115.00 55397.45 88888.00 2007-06-04 16:38:12.125 155 12290.58 115.00 55397.43 88888.00 2007-06-04 16:38:12.250 155 12290.58 115.03 55397.43 88888.00 2007-06-04 16:38:12.375 155 12290.62 115.03 55397.43 88888.00 2007-06-04 16:38:12.500 155 12290.55 115.05 55397.43 88888.00 2007-06-04 16:38:12.625 155 12290.60 115.05 55397.45 88888.00 2007-06-04 16:38:12.750 155 -11443.17 136817.77 -47026.62 88888.00 2007-06-04 16:38:12.875 155 116499.38 -209049.6029447.22 88888.00 2007-06-04 16:38:13.000 155 12290.52 115.03 55397.40 88888.00 2007-06-04 16:38:13.125 155 12290.52 115.03 55397.40 88888.00 2007-06-04 16:38:13.250 155 12290.60 115.05 55397.43 88888.00 2007-06-04 16:38:13.375 155 12290.55 115.00 55397.45 88888.00 2007-06-04 16:38:13.500 155 12290.52 115.03 55397.43 88888.00 2007-06-04 16:38:13.625 155 12290.50 115.08 55397.40 88888.00 2007-06-04 16:38:13.750 155 -21273.58 136817.77 -45388.30 88888.00 2007-06-04 16:38:13.875 155 116499.38 -209088.0029466.42 88888.00 2007-06-04 16:38:14.000 155 12290.50 114.95 55397.43 88888.00 2007-06-04 16:38:14.125 155 12290.50 115.03 55397.43 88888.00 2007-06-04 16:38:14.250 155 12290.58 115.03 55397.43 88888.00 2007-06-04 16:38:14.375 155 12290.55 115.05 55397.43 88888.00 2007-06-04 16:38:14.500 155 12290.48 115.05 55397.43 88888.00 2007-06-04 16:38:14.625 155 12290.45 115.03 55397.43 88888.00 2007-06-04 16:38:14.750 155 -4889.57 136817.77 -43749.88 88888.00 2007-06-04 16:38:14.875 155 116499.38 -209081.6029466.42 88888.00 2007-06-04 16:38:15.000 155 12290.50 115.17 55397.45 88888.00 2007-06-04 16:38:15.125 155 12290.48 115.17 55397.40 88888.00 2007-06-04 16:38:15.250 155 12290.45 115.08 55397.40 88888.00 2007-06-04 16:38:15.375 155 12290.45 115.10 55397.47 88888.00 2007-06-04 16:38:15.500 155 12290.52 115.15 55397.47 88888.00 2007-06-04 16:38:15.625 155 12290.60 115.15 55397.43 88888.00 2007-06-04 16:38:15.750 155 -4889.57 136817.77 -42111.55 88888.00 2007-06-04 16:38:15.875 155 116512.18 -209062.4029466.42 88888.00 2007-06-04 16:38:16.000 155 12290.55 115.10 55397.40 88888.00 2007-06-04 16:38:16.125 155 12290.58 115.05 55397.38 88888.00 2007-06-04 16:38:16.250 155 12290.52 115.03 55397.35 88888.00 2007-06-04 16:38:16.375 155 12290.55 115.10 55397.38 88888.00 2007-06-04 16:38:16.500 155 12290.52 115.15 55397.40 88888.00 2007-06-04 16:38:16.625 155 12290.50 115.10 55397.35 88888.00 2007-06-04 16:38:16.750 155 -19635.17 136817.77 -40473.10 88888.00 2007-06-04 16:38:16.875 155 116499.38 -209081.6029460.03 88888.00 2007-06-04 16:38:17.000 155 12290.55 115.10 55397.40 88888.00 2007-06-04 16:38:17.125 155 12290.55 115.17 55397.40 88888.00 2007-06-04 16:38:17.250 155 12290.62 115.17 55397.40 88888.00 2007-06-04 16:38:17.375 155 12290.62 115.20 55397.43 88888.00 2007-06-04 16:38:17.500 155 12290.55 115.17 55397.40 88888.00 2007-06-04 16:38:17.625 155 12290.55 115.17 55397.38 88888.00 2007-06-04 16:38:17.750 155 1664.03 136817.77 -38834.70 88888.00 2007-06-04 16:38:17.875 155 116492.98 -209068.8029479.22 88888.00 2007-06-04 16:38:18.000 155 12290.58 115.10 55397.40 88888.00 2007-06-04 16:38:18.125 155 12290.65 115.15 55397.40 88888.00 2007-06-04 16:38:18.250 155 12290.58 115.17 55397.43 88888.00 2007-06-04 16:38:18.375 155 12290.48 115.10 55397.38 88888.00 2007-06-04 16:38:18.500 155 12290.50 115.12 55397.40 88888.00 2007-06-04 16:38:18.625 155 12290.62 115.20 55397.40 88888.00 2007-06-04 16:38:18.750 155 22963.22 136817.77 -37196.28 88888.00 2007-06-04 16:38:18.875 155 116486.57 -209049.6029492.03 88888.00 2007-06-04 16:38:19.000 155 12290.58 115.22 55397.43 88888.00 2007-06-04 16:38:19.125 155 12290.62 115.17 55397.43 88888.00 2007-06-04 16:38:19.250 155 12290.60 115.15 55397.38 88888.00 2007-06-04 16:38:19.375 155 12290.58 115.15 55397.38 88888.00 2007-06-04 16:38:19.500 155 12290.55 115.20 55397.38 88888.00 2007-06-04 16:38:19.625 155 12290.50 115.12 55397.35 88888.00 2007-06-04 16:38:19.750 155 9856.02 136817.77 -35557.90 88888.00 2007-06-04 16:38:19.875 155 116492.98 -209081.6029485.62 88888.00 2007-06-04 16:38:20.000 155 12290.52 115.20 55397.38 88888.00 2007-06-04 16:38:20.125 155 12290.60 115.20 55397.40 88888.00 2007-06-04 16:38:20.250 155 12290.62 115.17 55397.40 88888.00 2007-06-04 16:38:20.375 155 12290.62 115.20 55397.43 88888.00 2007-06-04 16:38:20.500 155 12290.67 115.22 55397.43 88888.00 2007-06-04 16:38:20.625 155 12290.60 115.25 55397.43 88888.00 2007-06-04 16:38:20.750 155 19686.42 136817.77 -33919.53 88888.00 2007-06-04 16:38:20.875 155 116486.57 -209049.6029492.03 88888.00 2007-06-04 16:38:21.000 155 12290.60 115.20 55397.40 88888.00 2007-06-04 16:38:21.125 155 12290.60 115.15 55397.40 88888.00 2007-06-04 16:38:21.250 155 12290.67 115.22 55397.43 88888.00 2007-06-04 16:38:21.375 155 12290.67 115.25 55397.38 88888.00 2007-06-04 16:38:21.500 155 12290.73 115.20 55397.38 88888.00 2007-06-04 16:38:21.625 155 12290.73 115.15 55397.38 88888.00 2007-06-04 16:38:21.750 155 -21273.58 136817.77 -32281.03 88888.00 2007-06-04 16:38:21.875 155 116505.77 -209017.6029485.62 88888.00 2007-06-04 16:38:22.000 155 12290.73 115.17 55397.38 88888.00 2007-06-04 16:38:22.125 155 12290.75 115.22 55397.38 88888.00 2007-06-04 16:38:22.250 155 12290.73 115.20 55397.38 88888.00 2007-06-04 16:38:22.375 155 12290.67 115.20 55397.38 88888.00 2007-06-04 16:38:22.500 155 12290.65 115.20 55397.38 88888.00 2007-06-04 16:38:22.625 155 12290.62 115.22 55397.40 88888.00 2007-06-04 16:38:22.750 155 -1612.78 136817.77 -30642.72 88888.00 2007-06-04 16:38:22.875 155 116480.18 -209043.2029498.42 88888.00 2007-06-04 16:38:23.000 155 12290.67 115.25 55397.38 88888.00 2007-06-04 16:38:23.125 155 12290.67 115.25 55397.38 88888.00 2007-06-04 16:38:23.250 155 12290.62 115.28 55397.38 88888.00 2007-06-04 16:38:23.375 155 12290.67 115.25 55397.35 88888.00 2007-06-04 16:38:23.500 155 12290.73 115.28 55397.32 88888.00 2007-06-04 16:38:23.625 155 12290.80 115.28 55397.35 88888.00 2007-06-04 16:38:23.750 155 -29465.58 136817.77 -29004.30 88888.00 2007-06-04 16:38:23.875 155 116505.77 -209011.2029511.22 88888.00 2007-06-04 16:38:24.000 155 12290.62 115.30 55397.38 88888.00 2007-06-04 16:38:24.125 155 12290.70 115.33 55397.38 88888.00 2007-06-04 16:38:24.250 155 12290.70 115.30 55397.35 88888.00 2007-06-04 16:38:24.375 155 12290.67 115.33 55397.38 88888.00 2007-06-04 16:38:24.500 155 12290.73 115.35 55397.35 88888.00 2007-06-04 16:38:24.625 155 12290.67 115.35 55397.32 88888.00 2007-06-04 16:38:24.750 155 -11443.17 136817.77 -27365.90 88888.00 2007-06-04 16:38:24.875 155 116492.98 -209036.8029517.62 88888.00 2007-06-04 16:38:25.000 155 12290.70 115.33 55397.32 88888.00 2007-06-04 16:38:25.125 155 12290.73 115.30 55397.30 88888.00 2007-06-04 16:38:25.250 155 12290.67 115.30 55397.30 88888.00 2007-06-04 16:38:25.375 155 12290.67 115.33 55397.32 88888.00 2007-06-04 16:38:25.500 155 12290.70 115.33 55397.32 88888.00 2007-06-04 16:38:25.625 155 12290.70 115.30 55397.32 88888.00 2007-06-04 16:38:25.750 155 -11443.17 136817.77 -25727.50 88888.00 2007-06-04 16:38:25.875 155 116492.98 -209024.0029524.03 88888.00 2007-06-04 16:38:26.000 155 12290.65 115.33 55397.35 88888.00 2007-06-04 16:38:26.125 155 12290.73 115.35 55397.35 88888.00 2007-06-04 16:38:26.250 155 12290.77 115.38 55397.32 88888.00 2007-06-04 16:38:26.375 155 12290.75 115.38 55397.35 88888.00 2007-06-04 16:38:26.500 155 12290.73 115.33 55397.32 88888.00 2007-06-04 16:38:26.625 155 12290.80 115.35 55397.32 88888.00 2007-06-04 16:38:26.750 155 -3251.18 136817.77 -24089.08 88888.00 2007-06-04 16:38:26.875 155 116486.57 -208998.4029543.22 88888.00 2007-06-04 16:38:27.000 155 12290.77 115.42 55397.35 88888.00 2007-06-04 16:38:27.125 155 12290.83 115.40 55397.32 88888.00 2007-06-04 16:38:27.250 155 12290.80 115.40 55397.32 88888.00 2007-06-04 16:38:27.375 155 12290.73 115.40 55397.32 88888.00 2007-06-04 16:38:27.500 155 12290.73 115.40 55397.30 88888.00 2007-06-04 16:38:27.625 155 12290.75 115.38 55397.28 88888.00 2007-06-04 16:38:27.750 155 -17996.78 136817.77 -22450.67 88888.00 2007-06-04 16:38:27.875 155 116499.38 -209011.2029543.22 88888.00 2007-06-04 16:38:28.000 155 12290.73 115.38 55397.32 88888.00 2007-06-04 16:38:28.125 155 12290.70 115.38 55397.32 88888.00 2007-06-04 16:38:28.250 155 12290.80 115.42 55397.38 88888.00 2007-06-04 16:38:28.375 155 12290.85 115.47 55397.35 88888.00 2007-06-04 16:38:28.500 155 12290.85 115.47 55397.35 88888.00 2007-06-04 16:38:28.625 155 12290.88 115.45 55397.35 88888.00 2007-06-04 16:38:28.750 155 -4889.57 136817.77 -20812.25 88888.00 2007-06-04 16:38:28.875 155 116492.98 -208985.6029556.03 88888.00 2007-06-04 16:38:29.000 155 12290.77 115.33 55397.32 88888.00 2007-06-04 16:38:29.125 155 12290.77 115.38 55397.32 88888.00 2007-06-04 16:38:29.250 155 12290.80 115.42 55397.30 88888.00 2007-06-04 16:38:29.375 155 12290.83 115.45 55397.32 88888.00 2007-06-04 16:38:29.500 155 12290.80 115.45 55397.35 88888.00 2007-06-04 16:38:29.625 155 12290.80 115.42 55397.35 88888.00 2007-06-04 16:38:29.750 155 -27827.17 136817.77 -19173.90 88888.00 2007-06-04 16:38:29.875 155 116486.57 -209011.2029549.62 88888.00 2007-06-04 16:38:30.000 155 12290.80 115.47 55397.38 88888.00 2007-06-04 16:38:30.125 155 12290.88 115.45 55397.35 88888.00 2007-06-04 16:38:30.250 155 12290.90 115.45 55397.32 88888.00 2007-06-04 16:38:30.375 155 12290.90 115.45 55397.32 88888.00 2007-06-04 16:38:30.500 155 12290.88 115.45 55397.32 88888.00 2007-06-04 16:38:30.625 155 12290.83 115.45 55397.32 88888.00 2007-06-04 16:38:30.750 155 -42572.78 136817.77 -17535.53 88888.00 2007-06-04 16:38:30.875 155 116505.77 -208992.0029562.42 88888.00 2007-06-04 16:38:31.000 155 12290.75 115.38 55397.35 88888.00 2007-06-04 16:38:31.125 155 12290.77 115.38 55397.35 88888.00 2007-06-04 16:38:31.250 155 12290.85 115.42 55397.35 88888.00 2007-06-04 16:38:31.375 155 12290.90 115.45 55397.32 88888.00 2007-06-04 16:38:31.500 155 12290.90 115.42 55397.30 88888.00 2007-06-04 16:38:31.625 155 12290.90 115.47 55397.32 88888.00 2007-06-04 16:38:31.750 155 -50764.78 136817.77 -15897.08 88888.00 2007-06-04 16:38:31.875 155 116492.98 -208979.2029575.22 88888.00 2007-06-04 16:38:32.000 155 12290.92 115.50 55397.32 88888.00 2007-06-04 16:38:32.125 155 12291.02 115.55 55397.35 88888.00 2007-06-04 16:38:32.250 155 12291.02 115.60 55397.38 88888.00 2007-06-04 16:38:32.375 155 12291.02 115.60 55397.38 88888.00 2007-06-04 16:38:32.500 155 12291.00 115.58 55397.32 88888.00 2007-06-04 16:38:32.625 155 12290.98 115.60 55397.35 88888.00 2007-06-04 16:38:32.750 155 -3251.18 136817.77 -14258.65 88888.00 2007-06-04 16:38:32.875 155 116492.98 -208966.4029575.22 88888.00 2007-06-04 16:38:33.000 155 12290.98 115.50 55397.35 88888.00 2007-06-04 16:38:33.125 155 12291.05 115.58 55397.35 88888.00 2007-06-04 16:38:33.250 155 12291.05 115.62 55397.35 88888.00 2007-06-04 16:38:33.375 155 12291.02 115.58 55397.32 88888.00 2007-06-04 16:38:33.500 155 12291.00 115.53 55397.35 88888.00 2007-06-04 16:38:33.625 155 12291.00 115.53 55397.35 88888.00 2007-06-04 16:38:33.750 155 -24550.38 136817.77 -12620.23 88888.00 2007-06-04 16:38:33.875 155 116492.98 -208953.6029568.83 88888.00 2007-06-04 16:38:34.000 155 12291.00 115.50 55397.32 88888.00 2007-06-04 16:38:34.125 155 12291.10 115.55 55397.38 88888.00 2007-06-04 16:38:34.250 155 12291.12 115.60 55397.35 88888.00 2007-06-04 16:38:34.375 155 12291.08 115.58 55397.35 88888.00 2007-06-04 16:38:34.500 155 12291.02 115.58 55397.32 88888.00 2007-06-04 16:38:34.625 155 12291.02 115.60 55397.38 88888.00 2007-06-04 16:38:34.750 155 -45849.57 136817.77 -10981.85 88888.00 2007-06-04 16:38:34.875 155 116499.38 -208915.2029600.83 88888.00 2007-06-04 16:38:35.000 155 12291.15 115.53 55397.30 88888.00 2007-06-04 16:38:35.125 155 12291.15 115.53 55397.30 88888.00 2007-06-04 16:38:35.250 155 12291.15 115.53 55397.30 88888.00 2007-06-04 16:38:35.375 155 12291.10 115.55 55397.35 88888.00 2007-06-04 16:38:35.500 155 12291.10 115.58 55397.32 88888.00 2007-06-04 16:38:35.625 155 12291.10 115.58 55397.30 88888.00 2007-06-04 16:38:35.750 155 -34380.78 136817.77 -9343.45 88888.00 2007-06-04 16:38:35.875 155 116499.38 -208921.6029581.62 88888.00 2007-06-04 16:38:36.000 155 12291.20 115.60 55397.35 88888.00 2007-06-04 16:38:36.125 155 12291.20 115.58 55397.32 88888.00 2007-06-04 16:38:36.250 155 12291.17 115.58 55397.30 88888.00 2007-06-04 16:38:36.375 155 12291.15 115.58 55397.32 88888.00 2007-06-04 16:38:36.500 155 12291.12 115.58 55397.30 88888.00 2007-06-04 16:38:36.625 155 12291.12 115.58 55397.30 88888.00 2007-06-04 16:38:36.750 155 -39295.97 136817.77 -7705.07 88888.00 2007-06-04 16:38:36.875 155 116492.98 -208908.8029594.42 88888.00 2007-06-04 16:38:37.000 155 12291.20 115.58 55397.35 88888.00 2007-06-04 16:38:37.125 155 12291.20 115.58 55397.32 88888.00 2007-06-04 16:38:37.250 155 12291.17 115.60 55397.30 88888.00 2007-06-04 16:38:37.375 155 12291.17 115.62 55397.30 88888.00 2007-06-04 16:38:37.500 155 12291.20 115.62 55397.30 88888.00 2007-06-04 16:38:37.625 155 12291.23 115.60 55397.32 88888.00 2007-06-04 16:38:37.750 155 -36019.18 136817.77 -6066.65 88888.00 2007-06-04 16:38:37.875 155 116486.57 -208902.4029594.42 88888.00 2007-06-04 16:38:38.000 155 12291.25 115.58 55397.32 88888.00 2007-06-04 16:38:38.125 155 12291.30 115.60 55397.32 88888.00 2007-06-04 16:38:38.250 155 12291.30 115.65 55397.32 88888.00 2007-06-04 16:38:38.375 155 12291.35 115.72 55397.32 88888.00 2007-06-04 16:38:38.500 155 12291.45 115.70 55397.32 88888.00 2007-06-04 16:38:38.625 155 12291.45 115.67 55397.32 88888.00 2007-06-04 16:38:38.750 155 18048.03 136817.77 -4428.25 88888.00 2007-06-04 16:38:38.875 155 116492.98 -208857.6029607.22 88888.00 2007-06-04 16:38:39.000 155 12291.35 115.72 55397.30 88888.00 2007-06-04 16:38:39.125 155 12291.40 115.78 55397.28 88888.00 2007-06-04 16:38:39.250 155 12291.30 115.75 55397.25 88888.00 2007-06-04 16:38:39.375 155 12291.23 115.67 55397.25 88888.00 2007-06-04 16:38:39.500 155 12291.33 115.67 55397.30 88888.00 2007-06-04 16:38:39.625 155 12291.38 115.67 55397.32 88888.00 2007-06-04 16:38:39.750 155 -42572.78 136817.77 -2789.85 88888.00 2007-06-04 16:38:39.875 155 116505.77 -208832.0029626.42 88888.00 2007-06-04 16:38:40.000 155 12291.40 115.70 55397.32 88888.00 2007-06-04 16:38:40.125 155 12291.48 115.78 55397.35 88888.00 2007-06-04 16:38:40.250 155 12291.42 115.80 55397.30 88888.00 2007-06-04 16:38:40.375 155 12291.38 115.75 55397.28 88888.00 2007-06-04 16:38:40.500 155 12291.42 115.70 55397.30 88888.00 2007-06-04 16:38:40.625 155 12291.48 115.70 55397.28 88888.00 2007-06-04 16:38:40.750 155 -27827.17 136817.77 -1151.53 88888.00 2007-06-04 16:38:40.875 155 116492.98 -208819.2029626.42 88888.00 2007-06-04 16:38:41.000 155 12291.50 115.72 55397.32 88888.00 2007-06-04 16:38:41.125 155 12291.52 115.70 55397.30 88888.00 2007-06-04 16:38:41.250 155 12291.55 115.78 55397.28 88888.00 2007-06-04 16:38:41.375 155 12291.58 115.80 55397.28 88888.00 2007-06-04 16:38:41.500 155 12291.55 115.75 55397.28 88888.00 2007-06-04 16:38:41.625 155 12291.52 115.72 55397.25 88888.00 2007-06-04 16:38:41.750 155 -47487.97 136817.77 486.93 88888.00 2007-06-04 16:38:41.875 155 116499.38 -208806.4029639.22 88888.00 2007-06-04 16:38:42.000 155 12291.52 115.80 55397.30 88888.00 2007-06-04 16:38:42.125 155 12291.55 115.83 55397.30 88888.00 2007-06-04 16:38:42.250 155 12291.55 115.78 55397.30 88888.00 2007-06-04 16:38:42.375 155 12291.58 115.80 55397.30 88888.00 2007-06-04 16:38:42.500 155 12291.58 115.75 55397.32 88888.00 2007-06-04 16:38:42.625 155 12291.55 115.78 55397.30 88888.00 2007-06-04 16:38:42.750 155 31155.22 136817.77 2125.32 88888.00 2007-06-04 16:38:42.875 155 116505.77 -208812.8029652.03 88888.00 2007-06-04 16:38:43.000 155 12291.58 115.88 55397.25 88888.00 2007-06-04 16:38:43.125 155 12291.60 115.88 55397.25 88888.00 2007-06-04 16:38:43.250 155 12291.62 115.83 55397.28 88888.00 2007-06-04 16:38:43.375 155 12291.62 115.85 55397.28 88888.00 2007-06-04 16:38:43.500 155 12291.62 115.90 55397.28 88888.00 2007-06-04 16:38:43.625 155 12291.52 115.88 55397.28 88888.00 2007-06-04 16:38:43.750 155 34432.03 136817.77 3763.72 88888.00 2007-06-04 16:38:43.875 155 116505.77 -208812.8029652.03 88888.00 2007-06-04 16:38:44.000 155 12291.48 115.85 55397.28 88888.00 2007-06-04 16:38:44.125 155 12291.55 115.83 55397.25 88888.00 2007-06-04 16:38:44.250 155 12291.65 115.85 55397.28 88888.00 2007-06-04 16:38:44.375 155 12291.65 115.88 55397.30 88888.00 2007-06-04 16:38:44.500 155 12291.58 115.85 55397.25 88888.00 2007-06-04 16:38:44.625 155 12291.55 115.90 55397.28 88888.00 2007-06-04 16:38:44.750 155 37708.82 136817.77 5402.10 88888.00 2007-06-04 16:38:44.875 155 116486.57 -208800.0029671.22 88888.00 2007-06-04 16:38:45.000 155 12291.73 115.95 55397.28 88888.00 2007-06-04 16:38:45.125 155 12291.65 115.95 55397.25 88888.00 2007-06-04 16:38:45.250 155 12291.65 115.97 55397.25 88888.00 2007-06-04 16:38:45.375 155 12291.67 116.00 55397.25 88888.00 2007-06-04 16:38:45.500 155 12291.65 116.00 55397.25 88888.00 2007-06-04 16:38:45.625 155 12291.62 115.95 55397.25 88888.00 2007-06-04 16:38:45.750 155 13132.83 136817.77 7040.52 88888.00 2007-06-04 16:38:45.875 155 116499.38 -208793.6029677.62 88888.00 2007-06-04 16:38:46.000 155 12291.55 115.95 55397.20 88888.00 2007-06-04 16:38:46.125 155 12291.60 115.97 55397.22 88888.00 2007-06-04 16:38:46.250 155 12291.67 115.97 55397.25 88888.00 2007-06-04 16:38:46.375 155 12291.70 116.03 55397.25 88888.00 2007-06-04 16:38:46.500 155 12291.65 115.97 55397.28 88888.00 2007-06-04 16:38:46.625 155 12291.67 115.97 55397.25 88888.00 2007-06-04 16:38:46.750 155 75392.02 136817.77 8678.95 88888.00 2007-06-04 16:38:46.875 155 116505.77 -208774.4029696.83 88888.00 2007-06-04 16:38:47.000 155 12291.67 116.08 55397.25 88888.00 2007-06-04 16:38:47.125 155 12291.73 116.05 55397.25 88888.00 2007-06-04 16:38:47.250 155 12291.65 116.00 55397.22 88888.00 2007-06-04 16:38:47.375 155 12291.58 116.03 55397.22 88888.00 2007-06-04 16:38:47.500 155 12291.55 116.00 55397.25 88888.00 2007-06-04 16:38:47.625 155 12291.60 116.03 55397.28 88888.00 2007-06-04 16:38:47.750 155 36070.43 136817.77 10317.33 88888.00 2007-06-04 16:38:47.875 155 116499.38 -208800.0029703.22 88888.00 2007-06-04 16:38:48.000 155 12291.70 116.08 55397.28 88888.00 2007-06-04 16:38:48.125 155 12291.77 116.10 55397.32 88888.00 2007-06-04 16:38:48.250 155 12291.85 116.15 55397.30 88888.00 2007-06-04 16:38:48.375 155 12291.83 116.10 55397.28 88888.00 2007-06-04 16:38:48.500 155 12291.73 116.08 55397.28 88888.00 2007-06-04 16:38:48.625 155 12291.65 116.10 55397.22 88888.00 2007-06-04 16:38:48.750 155 22963.22 136817.77 11955.70 88888.00 2007-06-04 16:38:48.875 155 116505.77 -208787.2029716.03 88888.00 2007-06-04 16:38:49.000 155 12291.70 116.08 55397.28 88888.00 2007-06-04 16:38:49.125 155 12291.73 116.08 55397.28 88888.00 2007-06-04 16:38:49.250 155 12291.73 116.08 55397.30 88888.00 2007-06-04 16:38:49.375 155 12291.70 116.12 55397.28 88888.00 2007-06-04 16:38:49.500 155 12291.65 116.12 55397.22 88888.00 2007-06-04 16:38:49.625 155 12291.62 116.12 55397.22 88888.00 2007-06-04 16:38:49.750 155 26240.03 136817.77 13594.17 88888.00 2007-06-04 16:38:49.875 155 116512.18 -208793.6029728.83 88888.00 2007-06-04 16:38:50.000 155 12291.65 116.15 55397.25 88888.00 2007-06-04 16:38:50.125 155 12291.77 116.17 55397.25 88888.00 2007-06-04 16:38:50.250 155 12291.83 116.20 55397.30 88888.00 2007-06-04 16:38:50.375 155 12291.90 116.22 55397.32 88888.00 2007-06-04 16:38:50.500 155 12291.83 116.20 55397.32 88888.00 2007-06-04 16:38:50.625 155 12291.73 116.15 55397.30 88888.00 2007-06-04 16:38:50.750 155 4940.82 136817.77 15232.52 88888.00 2007-06-04 16:38:50.875 155 116499.38 -208774.4029728.83 88888.00 2007-06-04 16:38:51.000 155 12291.77 116.20 55397.35 88888.00 2007-06-04 16:38:51.125 155 12291.70 116.20 55397.32 88888.00 2007-06-04 16:38:51.250 155 12291.70 116.20 55397.30 88888.00 2007-06-04 16:38:51.375 155 12291.73 116.15 55397.25 88888.00 2007-06-04 16:38:51.500 155 12291.67 116.17 55397.28 88888.00 2007-06-04 16:38:51.625 155 12291.73 116.20 55397.32 88888.00 2007-06-04 16:38:51.750 155 45900.82 136817.77 16870.88 88888.00 2007-06-04 16:38:51.875 155 116492.98 -208755.2029754.42 88888.00 2007-06-04 16:38:52.000 155 12291.73 116.20 55397.30 88888.00 2007-06-04 16:38:52.125 155 12291.77 116.22 55397.32 88888.00 2007-06-04 16:38:52.250 155 12291.83 116.22 55397.32 88888.00 2007-06-04 16:38:52.375 155 12291.85 116.22 55397.30 88888.00 2007-06-04 16:38:52.500 155 12291.85 116.30 55397.30 88888.00 2007-06-04 16:38:52.625 155 12291.80 116.30 55397.30 88888.00 2007-06-04 16:38:52.750 155 26240.03 136817.77 18509.35 88888.00 2007-06-04 16:38:52.875 155 116492.98 -208755.2029773.62 88888.00 2007-06-04 16:38:53.000 155 12291.73 116.22 55397.30 88888.00 2007-06-04 16:38:53.125 155 12291.73 116.25 55397.32 88888.00 2007-06-04 16:38:53.250 155 12291.80 116.30 55397.38 88888.00 2007-06-04 16:38:53.375 155 12291.77 116.30 55397.38 88888.00 2007-06-04 16:38:53.500 155 12291.73 116.30 55397.32 88888.00 2007-06-04 16:38:53.625 155 12291.67 116.28 55397.30 88888.00 2007-06-04 16:38:53.750 155 29516.83 136817.77 20147.78 88888.00 2007-06-04 16:38:53.875 155 116499.38 -208774.4029767.22 88888.00 2007-06-04 16:38:54.000 155 12291.75 116.33 55397.35 88888.00 2007-06-04 16:38:54.125 155 12291.77 116.35 55397.35 88888.00 2007-06-04 16:38:54.250 155 12291.73 116.30 55397.32 88888.00 2007-06-04 16:38:54.375 155 12291.73 116.28 55397.32 88888.00 2007-06-04 16:38:54.500 155 12291.75 116.30 55397.35 88888.00 2007-06-04 16:38:54.625 155 12291.75 116.28 55397.35 88888.00 2007-06-04 16:38:54.750 155 42624.03 136817.77 21786.08 88888.00 2007-06-04 16:38:54.875 155 116492.98 -208755.2029767.22 88888.00 2007-06-04 16:38:55.000 155 12291.67 116.35 55397.38 88888.00 2007-06-04 16:38:55.125 155 12291.73 116.33 55397.35 88888.00 2007-06-04 16:38:55.250 155 12291.77 116.30 55397.35 88888.00 2007-06-04 16:38:55.375 155 12291.83 116.30 55397.38 88888.00 2007-06-04 16:38:55.500 155 12291.83 116.33 55397.38 88888.00 2007-06-04 16:38:55.625 155 12291.70 116.30 55397.35 88888.00 2007-06-04 16:38:55.750 155 50816.03 136817.77 23424.53 88888.00 2007-06-04 16:38:55.875 155 116505.77 -208780.8029760.83 88888.00 2007-06-04 16:38:56.000 155 12291.75 116.33 55397.38 88888.00 2007-06-04 16:38:56.125 155 12291.77 116.30 55397.38 88888.00 2007-06-04 16:38:56.250 155 12291.77 116.28 55397.38 88888.00 2007-06-04 16:38:56.375 155 12291.75 116.28 55397.38 88888.00 2007-06-04 16:38:56.500 155 12291.67 116.30 55397.35 88888.00 2007-06-04 16:38:56.625 155 12291.65 116.30 55397.32 88888.00 2007-06-04 16:38:56.750 155 45900.82 136817.77 25062.95 88888.00 2007-06-04 16:38:56.875 155 116492.98 -208761.6029773.62 88888.00 2007-06-04 16:38:57.000 155 12291.77 116.35 55397.38 88888.00 2007-06-04 16:38:57.125 155 12291.80 116.35 55397.35 88888.00 2007-06-04 16:38:57.250 155 12291.73 116.35 55397.30 88888.00 2007-06-04 16:38:57.375 155 12291.73 116.30 55397.28 88888.00 2007-06-04 16:38:57.500 155 12291.80 116.35 55397.32 88888.00 2007-06-04 16:38:57.625 155 12291.80 116.33 55397.35 88888.00 2007-06-04 16:38:57.750 155 34432.03 136817.77 26701.30 88888.00 2007-06-04 16:38:57.875 155 116492.98 -208748.8029786.42 88888.00 2007-06-04 16:38:58.000 155 12291.73 116.35 55397.32 88888.00 2007-06-04 16:38:58.125 155 12291.80 116.38 55397.35 88888.00 2007-06-04 16:38:58.250 155 12291.85 116.35 55397.35 88888.00 2007-06-04 16:38:58.375 155 12291.85 116.30 55397.32 88888.00 2007-06-04 16:38:58.500 155 12291.77 116.35 55397.35 88888.00 2007-06-04 16:38:58.625 155 12291.73 116.35 55397.32 88888.00 2007-06-04 16:38:58.750 155 24601.62 136817.77 28339.75 88888.00 2007-06-04 16:38:58.875 155 116505.77 -208768.0029786.42 88888.00 2007-06-04 16:38:59.000 155 12291.75 116.28 55397.35 88888.00 2007-06-04 16:38:59.125 155 12291.77 116.30 55397.35 88888.00 2007-06-04 16:38:59.250 155 12291.80 116.35 55397.40 88888.00 2007-06-04 16:38:59.375 155 12291.80 116.35 55397.43 88888.00 2007-06-04 16:38:59.500 155 12291.77 116.38 55397.40 88888.00 2007-06-04 16:38:59.625 155 12291.83 116.40 55397.40 88888.00 2007-06-04 16:38:59.750 155 26240.03 136817.77 29978.15 88888.00 2007-06-04 16:38:59.875 155 116492.98 -208742.4029799.22 88888.00 2007-06-04 16:39:00.000 155 12291.73 116.28 55397.40 88888.00 2007-06-04 16:39:00.125 155 12291.75 116.35 55397.38 88888.00 2007-06-04 16:39:00.250 155 12291.77 116.38 55397.40 88888.00 2007-06-04 16:39:00.375 155 12291.83 116.40 55397.40 88888.00 2007-06-04 16:39:00.500 155 12291.77 116.35 55397.38 88888.00 2007-06-04 16:39:00.625 155 12291.70 116.35 55397.38 88888.00 2007-06-04 16:39:00.750 155 18048.03 136817.77 31616.55 88888.00 2007-06-04 16:39:00.875 155 116480.18 -208768.0029780.03 88888.00 2007-06-04 16:39:01.000 155 12291.77 116.33 55397.38 88888.00 2007-06-04 16:39:01.125 155 12291.80 116.38 55397.38 88888.00 2007-06-04 16:39:01.250 155 12291.75 116.38 55397.35 88888.00 2007-06-04 16:39:01.375 155 12291.73 116.38 55397.32 88888.00 2007-06-04 16:39:01.500 155 12291.73 116.42 55397.35 88888.00 2007-06-04 16:39:01.625 155 12291.83 116.45 55397.35 88888.00 2007-06-04 16:39:01.750 155 4940.82 136817.77 33254.90 88888.00 2007-06-04 16:39:01.875 155 116499.38 -208729.6029799.22 88888.00 2007-06-04 16:39:02.000 155 12291.83 116.40 55397.40 88888.00 2007-06-04 16:39:02.125 155 12291.83 116.42 55397.38 88888.00 2007-06-04 16:39:02.250 155 12291.80 116.45 55397.38 88888.00 2007-06-04 16:39:02.375 155 12291.80 116.50 55397.38 88888.00 2007-06-04 16:39:02.500 155 12291.85 116.45 55397.38 88888.00 2007-06-04 16:39:02.625 155 12291.85 116.45 55397.40 88888.00 2007-06-04 16:39:02.750 155 4940.82 136817.77 34893.35 88888.00 2007-06-04 16:39:02.875 155 116486.57 -208736.0029812.03 88888.00 2007-06-04 16:39:03.000 155 12291.83 116.42 55397.38 88888.00 2007-06-04 16:39:03.125 155 12291.83 116.45 55397.38 88888.00 2007-06-04 16:39:03.250 155 12291.88 116.47 55397.43 88888.00 2007-06-04 16:39:03.375 155 12291.90 116.47 55397.43 88888.00 2007-06-04 16:39:03.500 155 12291.83 116.47 55397.40 88888.00 2007-06-04 16:39:03.625 155 12291.83 116.45 55397.40 88888.00 2007-06-04 16:39:03.750 155 25.62 136817.77 36531.72 88888.00 2007-06-04 16:39:03.875 155 116492.98 -208761.6029818.42 88888.00 2007-06-04 16:39:04.000 155 12291.70 116.45 55397.45 88888.00 2007-06-04 16:39:04.125 155 12291.73 116.42 55397.45 88888.00 2007-06-04 16:39:04.250 155 12291.80 116.47 55397.45 88888.00 2007-06-04 16:39:04.375 155 12291.80 116.47 55397.45 88888.00 2007-06-04 16:39:04.500 155 12291.77 116.53 55397.45 88888.00 2007-06-04 16:39:04.625 155 12291.80 116.55 55397.43 88888.00 2007-06-04 16:39:04.750 155 14771.23 136817.77 38170.10 88888.00 2007-06-04 16:39:04.875 155 116492.98 -208748.8029824.83 88888.00 2007-06-04 16:39:05.000 155 12291.83 116.50 55397.47 88888.00 2007-06-04 16:39:05.125 155 12291.83 116.50 55397.45 88888.00 2007-06-04 16:39:05.250 155 12291.80 116.53 55397.45 88888.00 2007-06-04 16:39:05.375 155 12291.77 116.50 55397.45 88888.00 2007-06-04 16:39:05.500 155 12291.75 116.50 55397.43 88888.00 2007-06-04 16:39:05.625 155 12291.77 116.47 55397.43 88888.00 2007-06-04 16:39:05.750 155 14771.23 136817.77 39808.53 88888.00 2007-06-04 16:39:05.875 155 116486.57 -208729.6029824.83 88888.00 2007-06-04 16:39:06.000 155 12291.80 116.50 55397.45 88888.00 2007-06-04 16:39:06.125 155 12291.77 116.50 55397.43 88888.00 2007-06-04 16:39:06.250 155 12291.75 116.47 55397.45 88888.00 2007-06-04 16:39:06.375 155 12291.83 116.53 55397.47 88888.00 2007-06-04 16:39:06.500 155 12291.90 116.60 55397.47 88888.00 2007-06-04 16:39:06.625 155 12291.85 116.55 55397.45 88888.00 2007-06-04 16:39:06.750 155 6579.23 136817.77 41446.95 88888.00 2007-06-04 16:39:06.875 155 116505.77 -208761.6029818.42 88888.00 2007-06-04 16:39:07.000 155 12291.65 116.53 55397.43 88888.00 2007-06-04 16:39:07.125 155 12291.65 116.55 55397.45 88888.00 2007-06-04 16:39:07.250 155 12291.70 116.53 55397.43 88888.00 2007-06-04 16:39:07.375 155 12291.77 116.55 55397.40 88888.00 2007-06-04 16:39:07.500 155 12291.83 116.58 55397.43 88888.00 2007-06-04 16:39:07.625 155 12291.75 116.58 55397.40 88888.00 2007-06-04 16:39:07.750 155 11494.42 136817.77 43085.30 88888.00 2007-06-04 16:39:07.875 155 116499.38 -208768.0029844.03 88888.00 2007-06-04 16:39:08.000 155 12291.75 116.58 55397.45 88888.00 2007-06-04 16:39:08.125 155 12291.80 116.60 55397.43 88888.00 2007-06-04 16:39:08.250 155 12291.80 116.65 55397.47 88888.00 2007-06-04 16:39:08.375 155 12291.77 116.67 55397.47 88888.00 2007-06-04 16:39:08.500 155 12291.80 116.65 55397.50 88888.00 2007-06-04 16:39:08.625 155 12291.83 116.62 55397.47 88888.00 2007-06-04 16:39:08.750 155 1664.03 136817.77 44723.70 88888.00 2007-06-04 16:39:08.875 155 116492.98 -208729.6029863.22 88888.00 2007-06-04 16:39:09.000 155 12291.85 116.70 55397.47 88888.00 2007-06-04 16:39:09.125 155 12291.85 116.70 55397.47 88888.00 2007-06-04 16:39:09.250 155 12291.92 116.75 55397.50 88888.00 2007-06-04 16:39:09.375 155 12291.90 116.75 55397.50 88888.00 2007-06-04 16:39:09.500 155 12291.88 116.78 55397.50 88888.00 2007-06-04 16:39:09.625 155 12291.80 116.67 55397.45 88888.00 2007-06-04 16:39:09.750 155 21324.83 136817.77 46362.10 88888.00 2007-06-04 16:39:09.875 155 116499.38 -208742.4029863.22 88888.00 2007-06-04 16:39:10.000 155 12291.90 116.75 55397.50 88888.00 2007-06-04 16:39:10.125 155 12291.98 116.78 55397.47 88888.00 2007-06-04 16:39:10.250 155 12291.95 116.80 55397.47 88888.00 2007-06-04 16:39:10.375 155 12291.88 116.80 55397.45 88888.00 2007-06-04 16:39:10.500 155 12291.77 116.72 55397.45 88888.00 2007-06-04 16:39:10.625 155 12291.75 116.72 55397.45 88888.00 2007-06-04 16:39:10.750 155 13132.83 136817.77 48000.53 88888.00 2007-06-04 16:39:10.875 155 116499.38 -208761.6029895.22 88888.00 2007-06-04 16:39:11.000 155 12291.80 116.78 55397.45 88888.00 2007-06-04 16:39:11.125 155 12291.90 116.83 55397.43 88888.00 2007-06-04 16:39:11.250 155 12291.92 116.80 55397.47 88888.00 2007-06-04 16:39:11.375 155 12291.90 116.83 55397.47 88888.00 2007-06-04 16:39:11.500 155 12291.92 116.85 55397.50 88888.00 2007-06-04 16:39:11.625 155 12291.95 116.88 55397.47 88888.00 2007-06-04 16:39:11.750 155 19686.42 136817.77 49638.97 88888.00 2007-06-04 16:39:11.875 155 116499.38 -208723.2029914.42 88888.00 2007-06-04 16:39:12.000 155 12291.77 116.78 55397.47 88888.00 2007-06-04 16:39:12.125 155 12291.80 116.80 55397.47 88888.00 2007-06-04 16:39:12.250 155 12291.85 116.90 55397.45 88888.00 2007-06-04 16:39:12.375 155 12291.88 116.90 55397.43 88888.00 2007-06-04 16:39:12.500 155 12291.85 116.88 55397.43 88888.00 2007-06-04 16:39:12.625 155 12291.85 116.88 55397.45 88888.00 2007-06-04 16:39:12.750 155 201548.83 136817.77 51277.35 88888.00 2007-06-04 16:39:12.875 155 116505.77 -208736.0029920.83 88888.00 2007-06-04 16:39:13.000 155 12291.85 116.85 55397.47 88888.00 2007-06-04 16:39:13.125 155 12291.95 116.97 55397.53 88888.00 2007-06-04 16:39:13.250 155 12291.95 116.92 55397.53 88888.00 2007-06-04 16:39:13.375 155 12291.88 116.90 55397.47 88888.00 2007-06-04 16:39:13.500 155 12291.85 116.90 55397.47 88888.00 2007-06-04 16:39:13.625 155 12291.80 116.88 55397.47 88888.00 2007-06-04 16:39:13.750 155 18048.03 136817.77 52915.72 88888.00 2007-06-04 16:39:13.875 155 116486.57 -208729.6029920.83 88888.00 2007-06-04 16:39:14.000 155 12291.92 116.97 55397.55 88888.00 2007-06-04 16:39:14.125 155 12291.85 117.00 55397.50 88888.00 2007-06-04 16:39:14.250 155 12291.85 117.03 55397.50 88888.00 2007-06-04 16:39:14.375 155 12291.85 116.97 55397.53 88888.00 2007-06-04 16:39:14.500 155 12291.90 116.97 55397.55 88888.00 2007-06-04 16:39:14.625 155 12291.95 117.08 55397.57 88888.00 2007-06-04 16:39:14.750 155 95052.82 136817.77 54554.12 88888.00 2007-06-04 16:39:14.875 155 116499.38 -208697.6029978.42 88888.00 2007-06-04 16:39:15.000 155 12292.02 116.95 55397.50 88888.00 2007-06-04 16:39:15.125 155 12292.05 117.03 55397.53 88888.00 2007-06-04 16:39:15.250 155 12292.00 117.03 55397.53 88888.00 2007-06-04 16:39:15.375 155 12291.92 117.00 55397.53 88888.00 2007-06-04 16:39:15.500 155 12291.90 117.03 55397.50 88888.00 2007-06-04 16:39:15.625 155 12291.90 117.05 55397.50 88888.00 2007-06-04 16:39:15.750 155 95052.82 136817.77 56192.53 88888.00 2007-06-04 16:39:15.875 155 116505.77 -208691.2029972.03 88888.00 2007-06-04 16:39:16.000 155 12292.05 117.05 55397.53 88888.00 2007-06-04 16:39:16.125 155 12291.98 117.08 55397.47 88888.00 2007-06-04 16:39:16.250 155 12292.00 117.10 55397.50 88888.00 2007-06-04 16:39:16.375 155 12292.05 117.12 55397.53 88888.00 2007-06-04 16:39:16.500 155 12292.00 117.15 55397.53 88888.00 2007-06-04 16:39:16.625 155 12291.98 117.12 55397.50 88888.00 2007-06-04 16:39:16.750 155 78668.82 136817.77 57830.90 88888.00 2007-06-04 16:39:16.875 155 116499.38 -208684.8029984.83 88888.00 2007-06-04 16:39:17.000 155 12291.98 117.10 55397.50 88888.00 2007-06-04 16:39:17.125 155 12291.90 117.05 55397.50 88888.00 2007-06-04 16:39:17.250 155 12291.92 117.00 55397.50 88888.00 2007-06-04 16:39:17.375 155 12292.00 117.05 55397.53 88888.00 2007-06-04 16:39:17.500 155 12292.05 117.12 55397.50 88888.00 2007-06-04 16:39:17.625 155 12292.00 117.12 55397.53 88888.00 2007-06-04 16:39:17.750 155 21324.83 136817.77 59469.32 88888.00 2007-06-04 16:39:17.875 155 116512.18 -208697.6029978.42 88888.00 2007-06-04 16:39:18.000 155 12292.05 117.12 55397.53 88888.00 2007-06-04 16:39:18.125 155 12292.05 117.15 55397.57 88888.00 2007-06-04 16:39:18.250 155 12292.05 117.17 55397.57 88888.00 2007-06-04 16:39:18.375 155 12292.02 117.12 55397.55 88888.00 2007-06-04 16:39:18.500 155 12292.02 117.15 55397.47 88888.00 2007-06-04 16:39:18.625 155 12292.05 117.15 55397.50 88888.00 2007-06-04 16:39:18.750 155 14771.23 136817.77 61107.72 88888.00 2007-06-04 16:39:18.875 155 116512.18 -208684.8029965.62 88888.00 2007-06-04 16:39:19.000 155 12292.10 117.17 55397.55 88888.00 2007-06-04 16:39:19.125 155 12292.12 117.15 55397.53 88888.00 2007-06-04 16:39:19.250 155 12292.02 117.12 55397.53 88888.00 2007-06-04 16:39:19.375 155 12292.02 117.08 55397.50 88888.00 2007-06-04 16:39:19.500 155 12292.12 117.12 55397.50 88888.00 2007-06-04 16:39:19.625 155 12292.17 117.17 55397.50 88888.00 2007-06-04 16:39:19.750 155 80307.23 136817.77 62746.10 88888.00 2007-06-04 16:39:19.875 155 116505.77 -208633.6030010.42 88888.00 2007-06-04 16:39:20.000 155 12292.10 117.17 55397.53 88888.00 2007-06-04 16:39:20.125 155 12292.05 117.17 55397.53 88888.00 2007-06-04 16:39:20.250 155 12292.05 117.12 55397.47 88888.00 2007-06-04 16:39:20.375 155 12292.02 117.08 55397.47 88888.00 2007-06-04 16:39:20.500 155 12292.08 117.17 55397.55 88888.00 2007-06-04 16:39:20.625 155 12292.20 117.25 55397.55 88888.00 2007-06-04 16:39:20.750 155 60646.43 136817.77 64384.55 88888.00 2007-06-04 16:39:20.875 155 116499.38 -208652.8030016.83 88888.00 2007-06-04 16:39:21.000 155 12292.10 117.22 55397.50 88888.00 2007-06-04 16:39:21.125 155 12292.10 117.22 55397.53 88888.00 2007-06-04 16:39:21.250 155 12292.12 117.22 55397.53 88888.00 2007-06-04 16:39:21.375 155 12292.23 117.30 55397.57 88888.00 2007-06-04 16:39:21.500 155 12292.25 117.30 55397.57 88888.00 2007-06-04 16:39:21.625 155 12292.20 117.25 55397.57 88888.00 2007-06-04 16:39:21.750 155 57369.62 136817.77 66022.98 88888.00 2007-06-04 16:39:21.875 155 116505.77 -208646.4030016.83 88888.00 2007-06-04 16:39:22.000 155 12292.20 117.22 55397.50 88888.00 2007-06-04 16:39:22.125 155 12292.23 117.28 55397.50 88888.00 2007-06-04 16:39:22.250 155 12292.25 117.25 55397.50 88888.00 2007-06-04 16:39:22.375 155 12292.27 117.25 55397.53 88888.00 2007-06-04 16:39:22.500 155 12292.30 117.22 55397.53 88888.00 2007-06-04 16:39:22.625 155 12292.27 117.20 55397.55 88888.00 2007-06-04 16:39:22.750 155 93414.43 136817.77 67661.32 88888.00 2007-06-04 16:39:22.875 155 116492.98 -208620.8030016.83 88888.00 2007-06-04 16:39:23.000 155 12292.27 117.22 55397.53 88888.00 2007-06-04 16:39:23.125 155 12292.23 117.17 55397.55 88888.00 2007-06-04 16:39:23.250 155 12292.20 117.22 55397.53 88888.00 2007-06-04 16:39:23.375 155 12292.23 117.30 55397.55 88888.00 2007-06-04 16:39:23.500 155 12292.25 117.28 55397.57 88888.00 2007-06-04 16:39:23.625 155 12292.20 117.28 55397.53 88888.00 2007-06-04 16:39:23.750 155 52454.43 136817.77 69299.75 88888.00 2007-06-04 16:39:23.875 155 116512.18 -208633.6030010.42 88888.00 2007-06-04 16:39:24.000 155 12292.17 117.28 55397.53 88888.00 2007-06-04 16:39:24.125 155 12292.20 117.30 55397.53 88888.00 2007-06-04 16:39:24.250 155 12292.23 117.30 55397.50 88888.00 2007-06-04 16:39:24.375 155 12292.17 117.25 55397.50 88888.00 2007-06-04 16:39:24.500 155 12292.20 117.25 55397.50 88888.00 2007-06-04 16:39:24.625 155 12292.20 117.30 55397.53 88888.00 2007-06-04 16:39:24.750 155 93414.43 136817.77 70938.10 88888.00 2007-06-04 16:39:24.875 155 116512.18 -208646.4030042.42 88888.00 2007-06-04 16:39:25.000 155 12292.15 117.33 55397.53 88888.00 2007-06-04 16:39:25.125 155 12292.17 117.30 55397.53 88888.00 2007-06-04 16:39:25.250 155 12292.20 117.35 55397.55 88888.00 2007-06-04 16:39:25.375 155 12292.25 117.42 55397.55 88888.00 2007-06-04 16:39:25.500 155 12292.23 117.40 55397.53 88888.00 2007-06-04 16:39:25.625 155 12292.27 117.38 55397.53 88888.00 2007-06-04 16:39:25.750 155 78668.82 136817.77 72576.52 88888.00 2007-06-04 16:39:25.875 155 116492.98 -208614.4030048.83 88888.00 2007-06-04 16:39:26.000 155 12292.17 117.35 55397.55 88888.00 2007-06-04 16:39:26.125 155 12292.20 117.35 55397.53 88888.00 2007-06-04 16:39:26.250 155 12292.23 117.35 55397.55 88888.00 2007-06-04 16:39:26.375 155 12292.17 117.35 55397.53 88888.00 2007-06-04 16:39:26.500 155 12292.20 117.40 55397.53 88888.00 2007-06-04 16:39:26.625 155 12292.23 117.40 55397.55 88888.00 2007-06-04 16:39:26.750 155 90137.62 136817.77 74214.90 88888.00 2007-06-04 16:39:26.875 155 116486.57 -208620.8030055.22 88888.00 2007-06-04 16:39:27.000 155 12292.27 117.47 55397.55 88888.00 2007-06-04 16:39:27.125 155 12292.30 117.45 55397.55 88888.00 2007-06-04 16:39:27.250 155 12292.35 117.45 55397.55 88888.00 2007-06-04 16:39:27.375 155 12292.40 117.47 55397.53 88888.00 2007-06-04 16:39:27.500 155 12292.38 117.47 55397.53 88888.00 2007-06-04 16:39:27.625 155 12292.35 117.42 55397.57 88888.00 2007-06-04 16:39:27.750 155 55731.22 136817.77 75853.27 88888.00 2007-06-04 16:39:27.875 155 116492.98 -208601.6030074.42 88888.00 2007-06-04 16:39:28.000 155 12292.35 117.42 55397.55 88888.00 2007-06-04 16:39:28.125 155 12292.35 117.45 55397.57 88888.00 2007-06-04 16:39:28.250 155 12292.33 117.53 55397.57 88888.00 2007-06-04 16:39:28.375 155 12292.35 117.55 55397.53 88888.00 2007-06-04 16:39:28.500 155 12292.35 117.50 55397.53 88888.00 2007-06-04 16:39:28.625 155 12292.42 117.53 55397.53 88888.00 2007-06-04 16:39:28.750 155 62284.82 136817.77 77491.75 88888.00 2007-06-04 16:39:28.875 155 116512.18 -208576.0030080.83 88888.00 2007-06-04 16:39:29.000 155 12292.42 117.53 55397.53 88888.00 2007-06-04 16:39:29.125 155 12292.45 117.53 55397.50 88888.00 2007-06-04 16:39:29.250 155 12292.45 117.55 55397.50 88888.00 2007-06-04 16:39:29.375 155 12292.45 117.55 55397.50 88888.00 2007-06-04 16:39:29.500 155 12292.48 117.55 55397.53 88888.00 2007-06-04 16:39:29.625 155 12292.40 117.53 55397.50 88888.00 2007-06-04 16:39:29.750 155 98329.62 136817.77 79130.12 88888.00 2007-06-04 16:39:29.875 155 116505.77 -208588.8030093.62 88888.00 2007-06-04 16:39:30.000 155 12292.38 117.53 55397.50 88888.00 2007-06-04 16:39:30.125 155 12292.40 117.50 55397.53 88888.00 2007-06-04 16:39:30.250 155 12292.45 117.53 55397.50 88888.00 2007-06-04 16:39:30.375 155 12292.48 117.50 55397.47 88888.00 2007-06-04 16:39:30.500 155 12292.42 117.47 55397.47 88888.00 2007-06-04 16:39:30.625 155 12292.45 117.53 55397.50 88888.00 2007-06-04 16:39:30.750 155 55731.22 136817.77 80768.50 88888.00 2007-06-04 16:39:30.875 155 116505.77 -208576.0030100.03 88888.00 2007-06-04 16:39:31.000 155 12292.45 117.55 55397.50 88888.00 2007-06-04 16:39:31.125 155 12292.48 117.58 55397.55 88888.00 2007-06-04 16:39:31.250 155 12292.48 117.62 55397.50 88888.00 2007-06-04 16:39:31.375 155 12292.50 117.60 55397.50 88888.00 2007-06-04 16:39:31.500 155 12292.48 117.55 55397.47 88888.00 2007-06-04 16:39:31.625 155 12292.50 117.55 55397.47 88888.00 2007-06-04 16:39:31.750 155 59008.03 136817.77 82406.95 88888.00 2007-06-04 16:39:31.875 155 116518.57 -208537.6030112.83 88888.00 2007-06-04 16:39:32.000 155 12292.52 117.60 55397.53 88888.00 2007-06-04 16:39:32.125 155 12292.52 117.62 55397.53 88888.00 2007-06-04 16:39:32.250 155 12292.45 117.65 55397.53 88888.00 2007-06-04 16:39:32.375 155 12292.40 117.62 55397.53 88888.00 2007-06-04 16:39:32.500 155 12292.40 117.65 55397.53 88888.00 2007-06-04 16:39:32.625 155 12292.38 117.70 55397.55 88888.00 2007-06-04 16:39:32.750 155 81945.62 136817.77 84045.35 88888.00 2007-06-04 16:39:32.875 155 116492.98 -208569.6030132.03 88888.00 2007-06-04 16:39:33.000 155 12292.55 117.70 55397.53 88888.00 2007-06-04 16:39:33.125 155 12292.58 117.70 55397.53 88888.00 2007-06-04 16:39:33.250 155 12292.52 117.70 55397.50 88888.00 2007-06-04 16:39:33.375 155 12292.52 117.72 55397.47 88888.00 2007-06-04 16:39:33.500 155 12292.55 117.75 55397.53 88888.00 2007-06-04 16:39:33.625 155 12292.50 117.75 55397.53 88888.00 2007-06-04 16:39:33.750 155 60646.43 136817.77 85683.70 88888.00 2007-06-04 16:39:33.875 155 116499.38 -208556.8030138.42 88888.00 2007-06-04 16:39:34.000 155 12292.58 117.72 55397.50 88888.00 2007-06-04 16:39:34.125 155 12292.50 117.70 55397.47 88888.00 2007-06-04 16:39:34.250 155 12292.50 117.75 55397.47 88888.00 2007-06-04 16:39:34.375 155 12292.60 117.85 55397.47 88888.00 2007-06-04 16:39:34.500 155 12292.67 117.80 55397.47 88888.00 2007-06-04 16:39:34.625 155 12292.65 117.72 55397.45 88888.00 2007-06-04 16:39:34.750 155 77030.43 136817.77 87322.12 88888.00 2007-06-04 16:39:34.875 155 116499.38 -208537.6030144.83 88888.00 2007-06-04 16:39:35.000 155 12292.67 117.80 55397.47 88888.00 2007-06-04 16:39:35.125 155 12292.73 117.83 55397.45 88888.00 2007-06-04 16:39:35.250 155 12292.77 117.80 55397.45 88888.00 2007-06-04 16:39:35.375 155 12292.77 117.83 55397.47 88888.00 2007-06-04 16:39:35.500 155 12292.73 117.88 55397.50 88888.00 2007-06-04 16:39:35.625 155 12292.67 117.90 55397.53 88888.00 2007-06-04 16:39:35.750 155 52454.43 136817.77 88960.50 88888.00 2007-06-04 16:39:35.875 155 116505.77 -208512.0030176.83 88888.00 2007-06-04 16:39:36.000 155 12292.70 117.92 55397.53 88888.00 2007-06-04 16:39:36.125 155 12292.73 117.88 55397.50 88888.00 2007-06-04 16:39:36.250 155 12292.70 117.90 55397.47 88888.00 2007-06-04 16:39:36.375 155 12292.80 117.92 55397.47 88888.00 2007-06-04 16:39:36.500 155 12292.75 117.90 55397.43 88888.00 2007-06-04 16:39:36.625 155 12292.70 117.88 55397.43 88888.00 2007-06-04 16:39:36.750 155 145843.23 136817.77 90598.90 88888.00 2007-06-04 16:39:36.875 155 116486.57 -208499.2030189.62 88888.00 2007-06-04 16:39:37.000 155 12292.77 117.90 55397.45 88888.00 2007-06-04 16:39:37.125 155 12292.77 117.95 55397.45 88888.00 2007-06-04 16:39:37.250 155 12292.77 117.95 55397.47 88888.00 2007-06-04 16:39:37.375 155 12292.77 117.92 55397.50 88888.00 2007-06-04 16:39:37.500 155 12292.77 118.00 55397.47 88888.00 2007-06-04 16:39:37.625 155 12292.75 117.97 55397.45 88888.00 2007-06-04 16:39:37.750 155 106521.62 136817.77 92237.35 88888.00 2007-06-04 16:39:37.875 155 116499.38 -208492.8030202.42 88888.00 2007-06-04 16:39:38.000 155 12292.85 118.03 55397.47 88888.00 2007-06-04 16:39:38.125 155 12292.88 118.05 55397.50 88888.00 2007-06-04 16:39:38.250 155 12292.92 118.08 55397.47 88888.00 2007-06-04 16:39:38.375 155 12292.90 118.03 55397.45 88888.00 2007-06-04 16:39:38.500 155 12292.90 118.03 55397.47 88888.00 2007-06-04 16:39:38.625 155 12292.95 118.08 55397.50 88888.00 2007-06-04 16:39:38.750 155 122905.62 136817.77 93875.73 88888.00 2007-06-04 16:39:38.875 155 116492.98 -208441.6030228.03 88888.00 2007-06-04 16:39:39.000 155 12293.00 118.08 55397.47 88888.00 2007-06-04 16:39:39.125 155 12292.98 118.08 55397.45 88888.00 2007-06-04 16:39:39.250 155 12292.90 118.08 55397.47 88888.00 2007-06-04 16:39:39.375 155 12292.85 118.05 55397.50 88888.00 2007-06-04 16:39:39.500 155 12292.85 118.05 55397.47 88888.00 2007-06-04 16:39:39.625 155 12292.90 118.03 55397.47 88888.00 2007-06-04 16:39:39.750 155 68838.43 136817.77 95514.18 88888.00 2007-06-04 16:39:39.875 155 116486.57 -208428.8030228.03 88888.00 2007-06-04 16:39:40.000 155 12292.92 118.08 55397.47 88888.00 2007-06-04 16:39:40.125 155 12292.98 118.10 55397.47 88888.00 2007-06-04 16:39:40.250 155 12292.95 118.10 55397.47 88888.00 2007-06-04 16:39:40.375 155 12292.95 118.12 55397.47 88888.00 2007-06-04 16:39:40.500 155 12292.98 118.17 55397.50 88888.00 2007-06-04 16:39:40.625 155 12293.00 118.17 55397.47 88888.00 2007-06-04 16:39:40.750 155 54092.82 136817.77 97152.50 88888.00 2007-06-04 16:39:40.875 155 116505.77 -208422.4030253.62 88888.00 2007-06-04 16:39:41.000 155 12293.12 118.17 55397.47 88888.00 2007-06-04 16:39:41.125 155 12293.08 118.15 55397.43 88888.00 2007-06-04 16:39:41.250 155 12293.02 118.12 55397.40 88888.00 2007-06-04 16:39:41.375 155 12293.02 118.12 55397.40 88888.00 2007-06-04 16:39:41.500 155 12293.12 118.15 55397.43 88888.00 2007-06-04 16:39:41.625 155 12293.17 118.10 55397.43 88888.00 2007-06-04 16:39:41.750 155 65561.62 136817.77 98790.90 88888.00 2007-06-04 16:39:41.875 155 116505.77 -208384.0030240.83 88888.00 2007-06-04 16:39:42.000 155 12293.15 118.22 55397.45 88888.00 2007-06-04 16:39:42.125 155 12293.17 118.25 55397.45 88888.00 2007-06-04 16:39:42.250 155 12293.25 118.25 55397.47 88888.00 2007-06-04 16:39:42.375 155 12293.30 118.28 55397.45 88888.00 2007-06-04 16:39:42.500 155 12293.25 118.28 55397.45 88888.00 2007-06-04 16:39:42.625 155 12293.20 118.25 55397.43 88888.00 2007-06-04 16:39:42.750 155 80307.23 136817.77 100429.35 88888.00 2007-06-04 16:39:42.875 155 116486.57 -208390.4030266.42 88888.00 2007-06-04 16:39:43.000 155 12293.23 118.22 55397.47 88888.00 2007-06-04 16:39:43.125 155 12293.33 118.28 55397.45 88888.00 2007-06-04 16:39:43.250 155 12293.27 118.28 55397.45 88888.00 2007-06-04 16:39:43.375 155 12293.27 118.28 55397.43 88888.00 2007-06-04 16:39:43.500 155 12293.25 118.30 55397.40 88888.00 2007-06-04 16:39:43.625 155 12293.23 118.28 55397.40 88888.00 2007-06-04 16:39:43.750 155 80307.23 136817.77 102067.68 88888.00 2007-06-04 16:39:43.875 155 116505.77 -208364.8030279.22 88888.00 2007-06-04 16:39:44.000 155 12293.25 118.25 55397.45 88888.00 2007-06-04 16:39:44.125 155 12293.25 118.22 55397.47 88888.00 2007-06-04 16:39:44.250 155 12293.30 118.25 55397.47 88888.00 2007-06-04 16:39:44.375 155 12293.30 118.30 55397.45 88888.00 2007-06-04 16:39:44.500 155 12293.25 118.30 55397.45 88888.00 2007-06-04 16:39:44.625 155 12293.25 118.28 55397.45 88888.00 2007-06-04 16:39:44.750 155 72115.23 136817.77 103706.10 88888.00 2007-06-04 16:39:44.875 155 116492.98 -208364.8030285.62 88888.00 2007-06-04 16:39:45.000 155 12293.35 118.33 55397.50 88888.00 2007-06-04 16:39:45.125 155 12293.40 118.35 55397.47 88888.00 2007-06-04 16:39:45.250 155 12293.35 118.35 55397.45 88888.00 2007-06-04 16:39:45.375 155 12293.38 118.33 55397.45 88888.00 2007-06-04 16:39:45.500 155 12293.35 118.33 55397.45 88888.00 2007-06-04 16:39:45.625 155 12293.35 118.28 55397.43 88888.00 2007-06-04 16:39:45.750 155 59008.03 136817.77 105344.57 88888.00 2007-06-04 16:39:45.875 155 116480.18 -208339.2030285.62 88888.00 2007-06-04 16:39:46.000 155 12293.45 118.35 55397.53 88888.00 2007-06-04 16:39:46.125 155 12293.42 118.35 55397.53 88888.00 2007-06-04 16:39:46.250 155 12293.35 118.33 55397.50 88888.00 2007-06-04 16:39:46.375 155 12293.40 118.38 55397.50 88888.00 2007-06-04 16:39:46.500 155 12293.40 118.42 55397.50 88888.00 2007-06-04 16:39:46.625 155 12293.40 118.40 55397.53 88888.00 2007-06-04 16:39:46.750 155 136817.77 106982.90 0.00 88888.00 2007-06-04 16:39:46.875 155 116499.38 -208339.2030311.22 88888.00 2007-06-04 16:39:47.000 155 12293.30 118.40 55397.45 88888.00 2007-06-04 16:39:47.125 155 12293.33 118.35 55397.45 88888.00 2007-06-04 16:39:47.250 155 12293.33 118.35 55397.45 88888.00 2007-06-04 16:39:47.375 155 12293.35 118.35 55397.45 88888.00 2007-06-04 16:39:47.500 155 12293.33 118.40 55397.45 88888.00 2007-06-04 16:39:47.625 155 12293.35 118.38 55397.45 88888.00 2007-06-04 16:39:47.750 155 134374.42 136817.77 108621.38 88888.00 2007-06-04 16:39:47.875 155 116499.38 -208339.2030304.83 88888.00 2007-06-04 16:39:48.000 155 12293.40 118.40 55397.45 88888.00 2007-06-04 16:39:48.125 155 12293.35 118.40 55397.43 88888.00 2007-06-04 16:39:48.250 155 12293.35 118.38 55397.45 88888.00 2007-06-04 16:39:48.375 155 12293.30 118.33 55397.45 88888.00 2007-06-04 16:39:48.500 155 12293.30 118.42 55397.45 88888.00 2007-06-04 16:39:48.625 155 12293.35 118.53 55397.50 88888.00 2007-06-04 16:39:48.750 155 150758.42 136817.77 110259.68 88888.00 2007-06-04 16:39:48.875 155 116512.18 -208352.0030324.03 88888.00 2007-06-04 16:39:49.000 155 12293.38 118.45 55397.47 88888.00 2007-06-04 16:39:49.125 155 12293.42 118.50 55397.47 88888.00 2007-06-04 16:39:49.250 155 12293.40 118.45 55397.47 88888.00 2007-06-04 16:39:49.375 155 12293.27 118.40 55397.43 88888.00 2007-06-04 16:39:49.500 155 12293.25 118.42 55397.45 88888.00 2007-06-04 16:39:49.625 155 12293.27 118.45 55397.45 88888.00 2007-06-04 16:39:49.750 155 132736.02 136817.77 111898.12 88888.00 2007-06-04 16:39:49.875 155 116499.38 -208345.6030336.83 88888.00 2007-06-04 16:39:50.000 155 12293.40 118.38 55397.40 88888.00 2007-06-04 16:39:50.125 155 12293.42 118.47 55397.43 88888.00 2007-06-04 16:39:50.250 155 12293.38 118.47 55397.45 88888.00 2007-06-04 16:39:50.375 155 12293.33 118.45 55397.45 88888.00 2007-06-04 16:39:50.500 155 12293.30 118.47 55397.50 88888.00 2007-06-04 16:39:50.625 155 12293.33 118.47 55397.47 88888.00 2007-06-04 16:39:50.750 155 136817.77 113536.57 0.00 88888.00 2007-06-04 16:39:50.875 155 116480.18 -208358.4030324.03 88888.00 2007-06-04 16:39:51.000 155 12293.30 118.42 55397.47 88888.00 2007-06-04 16:39:51.125 155 12293.30 118.50 55397.50 88888.00 2007-06-04 16:39:51.250 155 12293.42 118.58 55397.53 88888.00 2007-06-04 16:39:51.375 155 12293.45 118.55 55397.53 88888.00 2007-06-04 16:39:51.500 155 12293.40 118.47 55397.50 88888.00 2007-06-04 16:39:51.625 155 12293.40 118.47 55397.50 88888.00 2007-06-04 16:39:51.750 155 142566.42 136817.77 115174.93 88888.00 2007-06-04 16:39:51.875 155 116499.38 -208326.4030343.22 88888.00 2007-06-04 16:39:52.000 155 12293.33 118.53 55397.50 88888.00 2007-06-04 16:39:52.125 155 12293.35 118.47 55397.47 88888.00 2007-06-04 16:39:52.250 155 12293.35 118.50 55397.47 88888.00 2007-06-04 16:39:52.375 155 12293.40 118.55 55397.53 88888.00 2007-06-04 16:39:52.500 155 12293.35 118.53 55397.53 88888.00 2007-06-04 16:39:52.625 155 12293.33 118.50 55397.50 88888.00 2007-06-04 16:39:52.750 155 152396.83 136817.77 116813.35 88888.00 2007-06-04 16:39:52.875 155 116499.38 -208345.6030349.62 88888.00 2007-06-04 16:39:53.000 155 12293.42 118.53 55397.53 88888.00 2007-06-04 16:39:53.125 155 12293.52 118.53 55397.55 88888.00 2007-06-04 16:39:53.250 155 12293.45 118.53 55397.53 88888.00 2007-06-04 16:39:53.375 155 12293.42 118.47 55397.53 88888.00 2007-06-04 16:39:53.500 155 12293.48 118.53 55397.55 88888.00 2007-06-04 16:39:53.625 155 12293.48 118.55 55397.57 88888.00 2007-06-04 16:39:53.750 155 139289.62 136817.77 118451.73 88888.00 2007-06-04 16:39:53.875 155 116492.98 -208313.6030343.22 88888.00 2007-06-04 16:39:54.000 155 12293.35 118.55 55397.55 88888.00 2007-06-04 16:39:54.125 155 12293.33 118.55 55397.55 88888.00 2007-06-04 16:39:54.250 155 12293.30 118.55 55397.55 88888.00 2007-06-04 16:39:54.375 155 12293.38 118.58 55397.55 88888.00 2007-06-04 16:39:54.500 155 12293.48 118.58 55397.55 88888.00 2007-06-04 16:39:54.625 155 12293.48 118.65 55397.57 88888.00 2007-06-04 16:39:54.750 155 139289.62 136817.77 120090.15 88888.00 2007-06-04 16:39:54.875 155 116499.38 -208339.2030368.83 88888.00 2007-06-04 16:39:55.000 155 12293.45 118.62 55397.60 88888.00 2007-06-04 16:39:55.125 155 12293.45 118.65 55397.60 88888.00 2007-06-04 16:39:55.250 155 12293.42 118.65 55397.60 88888.00 2007-06-04 16:39:55.375 155 12293.42 118.67 55397.57 88888.00 2007-06-04 16:39:55.500 155 12293.40 118.65 55397.60 88888.00 2007-06-04 16:39:55.625 155 12293.33 118.62 55397.57 88888.00 2007-06-04 16:39:55.750 155 142566.42 136817.77 121728.52 88888.00 2007-06-04 16:39:55.875 155 116512.18 -208352.0030362.42 88888.00 2007-06-04 16:39:56.000 155 12293.48 118.62 55397.57 88888.00 2007-06-04 16:39:56.125 155 12293.45 118.67 55397.60 88888.00 2007-06-04 16:39:56.250 155 12293.40 118.65 55397.60 88888.00 2007-06-04 16:39:56.375 155 12293.45 118.65 55397.60 88888.00 2007-06-04 16:39:56.500 155 12293.50 118.65 55397.57 88888.00 2007-06-04 16:39:56.625 155 12293.48 118.67 55397.55 88888.00 2007-06-04 16:39:56.750 155 172057.62 136817.77 123366.93 88888.00 2007-06-04 16:39:56.875 155 116505.77 -208339.2030368.83 88888.00 2007-06-04 16:39:57.000 155 12293.48 118.58 55397.55 88888.00 2007-06-04 16:39:57.125 155 12293.58 118.67 55397.60 88888.00 2007-06-04 16:39:57.250 155 12293.55 118.72 55397.62 88888.00 2007-06-04 16:39:57.375 155 12293.55 118.67 55397.57 88888.00 2007-06-04 16:39:57.500 155 12293.52 118.58 55397.55 88888.00 2007-06-04 16:39:57.625 155 12293.55 118.70 55397.57 88888.00 2007-06-04 16:39:57.750 155 139289.62 136817.77 125005.35 88888.00 2007-06-04 16:39:57.875 155 116492.98 -208294.4030394.42 88888.00 2007-06-04 16:39:58.000 155 12293.48 118.65 55397.57 88888.00 2007-06-04 16:39:58.125 155 12293.42 118.62 55397.55 88888.00 2007-06-04 16:39:58.250 155 12293.48 118.65 55397.57 88888.00 2007-06-04 16:39:58.375 155 12293.52 118.65 55397.57 88888.00 2007-06-04 16:39:58.500 155 12293.50 118.60 55397.55 88888.00 2007-06-04 16:39:58.625 155 12293.50 118.62 55397.57 88888.00 2007-06-04 16:39:58.750 155 147481.62 136817.77 126643.70 88888.00 2007-06-04 16:39:58.875 155 116499.38 -208288.0030381.62 88888.00 2007-06-04 16:39:59.000 155 12293.52 118.62 55397.60 88888.00 2007-06-04 16:39:59.125 155 12293.52 118.62 55397.57 88888.00 2007-06-04 16:39:59.250 155 12293.50 118.67 55397.57 88888.00 2007-06-04 16:39:59.375 155 12293.58 118.67 55397.62 88888.00 2007-06-04 16:39:59.500 155 12293.62 118.70 55397.60 88888.00 2007-06-04 16:39:59.625 155 12293.52 118.72 55397.60 88888.00 2007-06-04 16:39:59.750 155 152396.83 136817.77 128282.15 88888.00 2007-06-04 16:39:59.875 155 116499.38 -208313.6030375.22 88888.00 2007-06-04 16:40:00.000 155 12293.55 118.72 55397.57 88888.00 2007-06-04 16:40:00.125 155 12293.50 118.65 55397.60 88888.00 2007-06-04 16:40:00.250 155 12293.40 118.62 55397.57 88888.00 2007-06-04 16:40:00.375 155 12293.42 118.67 55397.60 88888.00 2007-06-04 16:40:00.500 155 12293.42 118.67 55397.60 88888.00 2007-06-04 16:40:00.625 155 12293.42 118.72 55397.60 88888.00 2007-06-04 16:40:00.750 155 147481.62 136817.77 129920.57 88888.00 2007-06-04 16:40:00.875 155 116505.77 -208326.4030400.83 88888.00 2007-06-04 16:40:01.000 155 12293.35 118.65 55397.62 88888.00 2007-06-04 16:40:01.125 155 12293.40 118.75 55397.65 88888.00 2007-06-04 16:40:01.250 155 12293.42 118.75 55397.65 88888.00 2007-06-04 16:40:01.375 155 12293.45 118.72 55397.62 88888.00 2007-06-04 16:40:01.500 155 12293.52 118.72 55397.62 88888.00 2007-06-04 16:40:01.625 155 12293.52 118.72 55397.62 88888.00 2007-06-04 16:40:01.750 155 142566.42 136817.77 131558.95 88888.00 2007-06-04 16:40:01.875 155 116512.18 -208300.8030400.83 88888.00 2007-06-04 16:40:02.000 155 12293.45 118.67 55397.60 88888.00 2007-06-04 16:40:02.125 155 12293.45 118.70 55397.65 88888.00 2007-06-04 16:40:02.250 155 12293.50 118.72 55397.65 88888.00 2007-06-04 16:40:02.375 155 12293.50 118.70 55397.65 88888.00 2007-06-04 16:40:02.500 155 12293.52 118.72 55397.65 88888.00 2007-06-04 16:40:02.625 155 12293.52 118.75 55397.68 88888.00 2007-06-04 16:40:02.750 155 106521.62 136817.77 133197.35 88888.00 2007-06-04 16:40:02.875 155 116499.38 -208300.8030407.22 88888.00 2007-06-04 16:40:03.000 155 12293.55 118.78 55397.68 88888.00 2007-06-04 16:40:03.125 155 12293.52 118.75 55397.68 88888.00 2007-06-04 16:40:03.250 155 12293.45 118.72 55397.65 88888.00 2007-06-04 16:40:03.375 155 12293.45 118.70 55397.65 88888.00 2007-06-04 16:40:03.500 155 12293.40 118.70 55397.65 88888.00 2007-06-04 16:40:03.625 155 12293.40 118.70 55397.70 88888.00 2007-06-04 16:40:03.750 155 111436.82 136817.77 134835.73 88888.00 2007-06-04 16:40:03.875 155 116480.18 -208320.0030400.83 88888.00 2007-06-04 16:40:04.000 155 12293.42 118.70 55397.65 88888.00 2007-06-04 16:40:04.125 155 12293.48 118.70 55397.68 88888.00 2007-06-04 16:40:04.250 155 12293.45 118.70 55397.68 88888.00 2007-06-04 16:40:04.375 155 12293.45 118.70 55397.68 88888.00 2007-06-04 16:40:04.500 155 12293.50 118.70 55397.68 88888.00 2007-06-04 16:40:04.625 155 12293.50 118.70 55397.68 88888.00 2007-06-04 16:40:04.750 155 109798.43 136817.77 136474.12 88888.00 2007-06-04 16:40:04.875 155 116499.38 -208307.2030381.62 88888.00 2007-06-04 16:40:05.000 155 12293.48 118.70 55397.70 88888.00 2007-06-04 16:40:05.125 155 12293.45 118.67 55397.70 88888.00 2007-06-04 16:40:05.250 155 12293.50 118.65 55397.70 88888.00 2007-06-04 16:40:05.375 155 12293.45 118.60 55397.70 88888.00 2007-06-04 16:40:05.500 155 12293.42 118.60 55397.70 88888.00 2007-06-04 16:40:05.625 155 12293.40 118.62 55397.70 88888.00 2007-06-04 16:40:05.750 155 104883.23 136817.77 138112.55 88888.00 2007-06-04 16:40:05.875 155 116492.98 -208345.6030375.22 88888.00 2007-06-04 16:40:06.000 155 12293.35 118.58 55397.68 88888.00 2007-06-04 16:40:06.125 155 12293.38 118.60 55397.68 88888.00 2007-06-04 16:40:06.250 155 12293.38 118.65 55397.70 88888.00 2007-06-04 16:40:06.375 155 12293.35 118.65 55397.70 88888.00 2007-06-04 16:40:06.500 155 12293.40 118.67 55397.70 88888.00 2007-06-04 16:40:06.625 155 12293.45 118.65 55397.70 88888.00 2007-06-04 16:40:06.750 155 113075.23 136817.77 139750.95 88888.00 2007-06-04 16:40:06.875 155 116492.98 -208320.0030362.42 88888.00 2007-06-04 16:40:07.000 155 12293.40 118.60 55397.70 88888.00 2007-06-04 16:40:07.125 155 12293.42 118.60 55397.70 88888.00 2007-06-04 16:40:07.250 155 12293.48 118.58 55397.70 88888.00 2007-06-04 16:40:07.375 155 12293.55 118.60 55397.72 88888.00 2007-06-04 16:40:07.500 155 12293.52 118.58 55397.75 88888.00 2007-06-04 16:40:07.625 155 12293.42 118.55 55397.78 88888.00 2007-06-04 16:40:07.750 155 114713.62 136817.77 141389.40 88888.00 2007-06-04 16:40:07.875 155 116492.98 -208345.6030343.22 88888.00 2007-06-04 16:40:08.000 155 12293.50 118.60 55397.75 88888.00 2007-06-04 16:40:08.125 155 12293.48 118.58 55397.78 88888.00 2007-06-04 16:40:08.250 155 12293.42 118.58 55397.75 88888.00 2007-06-04 16:40:08.375 155 12293.40 118.55 55397.72 88888.00 2007-06-04 16:40:08.500 155 12293.50 118.58 55397.75 88888.00 2007-06-04 16:40:08.625 155 12293.52 118.58 55397.75 88888.00 2007-06-04 16:40:08.750 155 106521.62 136817.77 143027.80 88888.00 2007-06-04 16:40:08.875 155 116499.38 -208313.6030336.83 88888.00 2007-06-04 16:40:09.000 155 12293.48 118.42 55397.72 88888.00 2007-06-04 16:40:09.125 155 12293.48 118.47 55397.75 88888.00 2007-06-04 16:40:09.250 155 12293.48 118.53 55397.75 88888.00 2007-06-04 16:40:09.375 155 12293.48 118.53 55397.75 88888.00 2007-06-04 16:40:09.500 155 12293.55 118.53 55397.75 88888.00 2007-06-04 16:40:09.625 155 12293.50 118.47 55397.75 88888.00 2007-06-04 16:40:09.750 155 122905.62 136817.77 144666.12 88888.00 2007-06-04 16:40:09.875 155 116499.38 -208332.8030330.42 88888.00 2007-06-04 16:40:10.000 155 12293.40 118.40 55397.75 88888.00 2007-06-04 16:40:10.125 155 12293.40 118.42 55397.75 88888.00 2007-06-04 16:40:10.250 155 12293.40 118.40 55397.75 88888.00 2007-06-04 16:40:10.375 155 12293.52 118.47 55397.80 88888.00 2007-06-04 16:40:10.500 155 12293.58 118.47 55397.78 88888.00 2007-06-04 16:40:10.625 155 12293.58 118.50 55397.80 88888.00 2007-06-04 16:40:10.750 155 122905.62 136817.77 146304.58 88888.00 2007-06-04 16:40:10.875 155 116499.38 -208281.6030330.42 88888.00 2007-06-04 16:40:11.000 155 12293.50 118.38 55397.80 88888.00 2007-06-04 16:40:11.125 155 12293.50 118.40 55397.75 88888.00 2007-06-04 16:40:11.250 155 12293.50 118.40 55397.75 88888.00 2007-06-04 16:40:11.375 155 12293.50 118.38 55397.78 88888.00 2007-06-04 16:40:11.500 155 12293.52 118.40 55397.80 88888.00 2007-06-04 16:40:11.625 155 12293.50 118.38 55397.78 88888.00 2007-06-04 16:40:11.750 155 136817.77 147942.98 0.00 88888.00 2007-06-04 16:40:11.875 155 116505.77 -208307.2030298.42 88888.00 2007-06-04 16:40:12.000 155 12293.60 118.38 55397.80 88888.00 2007-06-04 16:40:12.125 155 12293.60 118.38 55397.80 88888.00 2007-06-04 16:40:12.250 155 12293.60 118.38 55397.78 88888.00 2007-06-04 16:40:12.375 155 12293.60 118.35 55397.82 88888.00 2007-06-04 16:40:12.500 155 12293.62 118.38 55397.82 88888.00 2007-06-04 16:40:12.625 155 12293.55 118.38 55397.80 88888.00 2007-06-04 16:40:12.750 155 188441.62 136817.77 149581.30 88888.00 2007-06-04 16:40:12.875 155 116492.98 -208294.4030304.83 88888.00 2007-06-04 16:40:13.000 155 12293.58 118.28 55397.80 88888.00 2007-06-04 16:40:13.125 155 12293.58 118.30 55397.78 88888.00 2007-06-04 16:40:13.250 155 12293.58 118.33 55397.75 88888.00 2007-06-04 16:40:13.375 155 12293.60 118.30 55397.80 88888.00 2007-06-04 16:40:13.500 155 12293.58 118.28 55397.82 88888.00 2007-06-04 16:40:13.625 155 12293.55 118.30 55397.80 88888.00 2007-06-04 16:40:13.750 155 119628.82 136817.77 151219.73 88888.00 2007-06-04 16:40:13.875 155 116486.57 -208307.2030279.22 88888.00 2007-06-04 16:40:14.000 155 12293.62 118.25 55397.88 88888.00 2007-06-04 16:40:14.125 155 12293.60 118.25 55397.82 88888.00 2007-06-04 16:40:14.250 155 12293.60 118.25 55397.85 88888.00 2007-06-04 16:40:14.375 155 12293.62 118.30 55397.82 88888.00 2007-06-04 16:40:14.500 155 12293.65 118.33 55397.80 88888.00 2007-06-04 16:40:14.625 155 12293.62 118.30 55397.82 88888.00 2007-06-04 16:40:14.750 155 122905.62 136817.77 152858.10 88888.00 2007-06-04 16:40:14.875 155 116512.18 -208288.0030266.42 88888.00 2007-06-04 16:40:15.000 155 12293.65 118.22 55397.88 88888.00 2007-06-04 16:40:15.125 155 12293.62 118.22 55397.88 88888.00 2007-06-04 16:40:15.250 155 12293.67 118.28 55397.88 88888.00 2007-06-04 16:40:15.375 155 12293.70 118.22 55397.82 88888.00 2007-06-04 16:40:15.500 155 12293.67 118.22 55397.82 88888.00 2007-06-04 16:40:15.625 155 12293.62 118.25 55397.82 88888.00 2007-06-04 16:40:15.750 155 185164.83 136817.77 154496.52 88888.00 2007-06-04 16:40:15.875 155 116486.57 -208281.6030253.62 88888.00 2007-06-04 16:40:16.000 155 12293.62 118.15 55397.82 88888.00 2007-06-04 16:40:16.125 155 12293.65 118.10 55397.80 88888.00 2007-06-04 16:40:16.250 155 12293.60 118.10 55397.80 88888.00 2007-06-04 16:40:16.375 155 12293.62 118.15 55397.80 88888.00 2007-06-04 16:40:16.500 155 12293.67 118.15 55397.82 88888.00 2007-06-04 16:40:16.625 155 12293.70 118.15 55397.85 88888.00 2007-06-04 16:40:16.750 155 190080.02 136817.77 156134.95 88888.00 2007-06-04 16:40:16.875 155 116499.38 -208249.6030266.42 88888.00 2007-06-04 16:40:17.000 155 12293.77 118.15 55397.88 88888.00 2007-06-04 16:40:17.125 155 12293.73 118.10 55397.85 88888.00 2007-06-04 16:40:17.250 155 12293.65 118.10 55397.85 88888.00 2007-06-04 16:40:17.375 155 12293.73 118.12 55397.90 88888.00 2007-06-04 16:40:17.500 155 12293.73 118.12 55397.85 88888.00 2007-06-04 16:40:17.625 155 12293.73 118.08 55397.85 88888.00 2007-06-04 16:40:17.750 155 117990.43 136817.77 157773.38 88888.00 2007-06-04 16:40:17.875 155 116518.57 -208249.6030228.03 88888.00 2007-06-04 16:40:18.000 155 12293.65 118.05 55397.90 88888.00 2007-06-04 16:40:18.125 155 12293.65 118.03 55397.85 88888.00 2007-06-04 16:40:18.250 155 12293.70 117.95 55397.88 88888.00 2007-06-04 16:40:18.375 155 12293.75 118.00 55397.90 88888.00 2007-06-04 16:40:18.500 155 12293.80 118.05 55397.85 88888.00 2007-06-04 16:40:18.625 155 12293.80 118.05 55397.88 88888.00 2007-06-04 16:40:18.750 155 172057.62 136817.77 159411.70 88888.00 2007-06-04 16:40:18.875 155 116492.98 -208236.8030221.62 88888.00 2007-06-04 16:40:19.000 155 12293.73 118.05 55397.95 88888.00 2007-06-04 16:40:19.125 155 12293.73 118.00 55397.90 88888.00 2007-06-04 16:40:19.250 155 12293.73 117.97 55397.90 88888.00 2007-06-04 16:40:19.375 155 12293.75 117.97 55397.90 88888.00 2007-06-04 16:40:19.500 155 12293.73 117.97 55397.93 88888.00 2007-06-04 16:40:19.625 155 12293.67 117.95 55397.93 88888.00 2007-06-04 16:40:19.750 155 194995.23 136817.77 161050.12 88888.00 2007-06-04 16:40:19.875 155 116486.57 -208256.0030196.03 88888.00 2007-06-04 16:40:20.000 155 12293.83 117.97 55397.93 88888.00 2007-06-04 16:40:20.125 155 12293.80 117.95 55397.88 88888.00 2007-06-04 16:40:20.250 155 12293.75 118.00 55397.93 88888.00 2007-06-04 16:40:20.375 155 12293.70 117.92 55397.93 88888.00 2007-06-04 16:40:20.500 155 12293.67 117.92 55397.95 88888.00 2007-06-04 16:40:20.625 155 12293.70 117.92 55397.93 88888.00 2007-06-04 16:40:20.750 155 180249.62 136817.77 162688.55 88888.00 2007-06-04 16:40:20.875 155 116505.77 -208236.8030196.03 88888.00 2007-06-04 16:40:21.000 155 12293.80 117.90 55397.93 88888.00 2007-06-04 16:40:21.125 155 12293.83 117.90 55397.93 88888.00 2007-06-04 16:40:21.250 155 12293.80 117.95 55397.90 88888.00 2007-06-04 16:40:21.375 155 12293.77 117.95 55397.90 88888.00 2007-06-04 16:40:21.500 155 12293.73 117.95 55397.88 88888.00 2007-06-04 16:40:21.625 155 12293.70 117.88 55397.90 88888.00 2007-06-04 16:40:21.750 155 190080.02 136817.77 164326.90 88888.00 2007-06-04 16:40:21.875 155 116480.18 -208236.8030183.22 88888.00 2007-06-04 16:40:22.000 155 12293.77 117.90 55397.93 88888.00 2007-06-04 16:40:22.125 155 12293.80 117.92 55397.97 88888.00 2007-06-04 16:40:22.250 155 12293.83 117.97 55398.00 88888.00 2007-06-04 16:40:22.375 155 12293.88 117.92 55397.97 88888.00 2007-06-04 16:40:22.500 155 12293.77 117.85 55397.95 88888.00 2007-06-04 16:40:22.625 155 12293.73 117.85 55397.95 88888.00 2007-06-04 16:40:22.750 155 170419.23 136817.77 165965.38 88888.00 2007-06-04 16:40:22.875 155 116499.38 -208243.2030189.62 88888.00 2007-06-04 16:40:23.000 155 12293.70 117.80 55397.95 88888.00 2007-06-04 16:40:23.125 155 12293.70 117.88 55397.97 88888.00 2007-06-04 16:40:23.250 155 12293.75 117.92 55397.97 88888.00 2007-06-04 16:40:23.375 155 12293.77 117.85 55397.95 88888.00 2007-06-04 16:40:23.500 155 12293.77 117.80 55397.95 88888.00 2007-06-04 16:40:23.625 155 12293.75 117.83 55397.97 88888.00 2007-06-04 16:40:23.750 155 190080.02 136817.77 167603.67 88888.00 2007-06-04 16:40:23.875 155 116492.98 -208256.0030164.03 88888.00 2007-06-04 16:40:24.000 155 12293.73 117.78 55397.97 88888.00 2007-06-04 16:40:24.125 155 12293.83 117.85 55398.00 88888.00 2007-06-04 16:40:24.250 155 12293.83 117.88 55398.03 88888.00 2007-06-04 16:40:24.375 155 12293.80 117.83 55398.03 88888.00 2007-06-04 16:40:24.500 155 12293.77 117.83 55398.03 88888.00 2007-06-04 16:40:24.625 155 12293.85 117.85 55398.03 88888.00 2007-06-04 16:40:24.750 155 162227.23 136817.77 169242.10 88888.00 2007-06-04 16:40:24.875 155 116499.38 -208236.8030164.03 88888.00 2007-06-04 16:40:25.000 155 12293.67 117.80 55398.00 88888.00 2007-06-04 16:40:25.125 155 12293.70 117.83 55398.03 88888.00 2007-06-04 16:40:25.250 155 12293.70 117.80 55398.00 88888.00 2007-06-04 16:40:25.375 155 12293.73 117.78 55398.00 88888.00 2007-06-04 16:40:25.500 155 12293.67 117.75 55398.00 88888.00 2007-06-04 16:40:25.625 155 12293.67 117.80 55398.07 88888.00 2007-06-04 16:40:25.750 155 181888.02 136817.77 170880.58 88888.00 2007-06-04 16:40:25.875 155 116499.38 -208249.6030164.03 88888.00 2007-06-04 16:40:26.000 155 12293.65 117.72 55398.05 88888.00 2007-06-04 16:40:26.125 155 12293.62 117.67 55398.03 88888.00 2007-06-04 16:40:26.250 155 12293.65 117.78 55398.05 88888.00 2007-06-04 16:40:26.375 155 12293.70 117.83 55398.10 88888.00 2007-06-04 16:40:26.500 155 12293.73 117.85 55398.05 88888.00 2007-06-04 16:40:26.625 155 12293.65 117.80 55398.05 88888.00 2007-06-04 16:40:26.750 155 183526.42 136817.77 172518.95 88888.00 2007-06-04 16:40:26.875 155 116499.38 -208294.4030138.42 88888.00 2007-06-04 16:40:27.000 155 12293.60 117.83 55398.07 88888.00 2007-06-04 16:40:27.125 155 12293.62 117.83 55398.07 88888.00 2007-06-04 16:40:27.250 155 12293.60 117.80 55398.07 88888.00 2007-06-04 16:40:27.375 155 12293.60 117.83 55398.07 88888.00 2007-06-04 16:40:27.500 155 12293.62 117.80 55398.05 88888.00 2007-06-04 16:40:27.625 155 12293.65 117.75 55398.03 88888.00 2007-06-04 16:40:27.750 155 190080.02 136817.77 174157.33 88888.00 2007-06-04 16:40:27.875 155 116492.98 -208243.2030151.22 88888.00 2007-06-04 16:40:28.000 155 12293.80 117.75 55398.10 88888.00 2007-06-04 16:40:28.125 155 12293.77 117.78 55398.10 88888.00 2007-06-04 16:40:28.250 155 12293.70 117.78 55398.07 88888.00 2007-06-04 16:40:28.375 155 12293.62 117.75 55398.05 88888.00 2007-06-04 16:40:28.500 155 12293.70 117.85 55398.10 88888.00 2007-06-04 16:40:28.625 155 12293.73 117.85 55398.15 88888.00 2007-06-04 16:40:28.750 155 191718.42 136817.77 175795.77 88888.00 2007-06-04 16:40:28.875 155 116499.38 -208262.4030157.62 88888.00 2007-06-04 16:40:29.000 155 12293.70 117.75 55398.10 88888.00 2007-06-04 16:40:29.125 155 12293.67 117.75 55398.10 88888.00 2007-06-04 16:40:29.250 155 12293.60 117.78 55398.12 88888.00 2007-06-04 16:40:29.375 155 12293.62 117.80 55398.15 88888.00 2007-06-04 16:40:29.500 155 12293.65 117.80 55398.15 88888.00 2007-06-04 16:40:29.625 155 12293.62 117.80 55398.18 88888.00 2007-06-04 16:40:29.750 155 208102.42 136817.77 177434.15 88888.00 2007-06-04 16:40:29.875 155 116518.57 -208268.8030151.22 88888.00 2007-06-04 16:40:30.000 155 12293.62 117.80 55398.15 88888.00 2007-06-04 16:40:30.125 155 12293.60 117.85 55398.15 88888.00 2007-06-04 16:40:30.250 155 12293.55 117.80 55398.12 88888.00 2007-06-04 16:40:30.375 155 12293.55 117.78 55398.15 88888.00 2007-06-04 16:40:30.500 155 12293.58 117.75 55398.15 88888.00 2007-06-04 16:40:30.625 155 12293.60 117.78 55398.10 88888.00 2007-06-04 16:40:30.750 155 122905.62 136817.77 179072.58 88888.00 2007-06-04 16:40:30.875 155 116524.98 -208281.6030151.22 88888.00 2007-06-04 16:40:31.000 155 12293.62 117.80 55398.18 88888.00 2007-06-04 16:40:31.125 155 12293.58 117.80 55398.15 88888.00 2007-06-04 16:40:31.250 155 12293.48 117.75 55398.15 88888.00 2007-06-04 16:40:31.375 155 12293.48 117.78 55398.18 88888.00 2007-06-04 16:40:31.500 155 12293.50 117.78 55398.20 88888.00 2007-06-04 16:40:31.625 155 12293.50 117.72 55398.15 88888.00 2007-06-04 16:40:31.750 155 121267.23 136817.77 180711.00 88888.00 2007-06-04 16:40:31.875 155 116505.77 -208300.8030138.42 88888.00 2007-06-04 16:40:32.000 155 12293.50 117.67 55398.15 88888.00 2007-06-04 16:40:32.125 155 12293.52 117.70 55398.15 88888.00 2007-06-04 16:40:32.250 155 12293.52 117.70 55398.18 88888.00 2007-06-04 16:40:32.375 155 12293.50 117.70 55398.18 88888.00 2007-06-04 16:40:32.500 155 12293.45 117.70 55398.15 88888.00 2007-06-04 16:40:32.625 155 12293.48 117.72 55398.15 88888.00 2007-06-04 16:40:32.750 155 124544.02 136817.77 182349.35 88888.00 2007-06-04 16:40:32.875 155 116512.18 -208307.2030138.42 88888.00 2007-06-04 16:40:33.000 155 12293.58 117.75 55398.15 88888.00 2007-06-04 16:40:33.125 155 12293.55 117.72 55398.18 88888.00 2007-06-04 16:40:33.250 155 12293.52 117.65 55398.15 88888.00 2007-06-04 16:40:33.375 155 12293.48 117.65 55398.18 88888.00 2007-06-04 16:40:33.500 155 12293.52 117.70 55398.18 88888.00 2007-06-04 16:40:33.625 155 12293.58 117.72 55398.22 88888.00 2007-06-04 16:40:33.750 155 206464.02 136817.77 183987.73 88888.00 2007-06-04 16:40:33.875 155 116499.38 -208294.4030138.42 88888.00 2007-06-04 16:40:34.000 155 12293.40 117.65 55398.22 88888.00 2007-06-04 16:40:34.125 155 12293.50 117.65 55398.20 88888.00 2007-06-04 16:40:34.250 155 12293.58 117.67 55398.20 88888.00 2007-06-04 16:40:34.375 155 12293.55 117.70 55398.20 88888.00 2007-06-04 16:40:34.500 155 12293.52 117.67 55398.20 88888.00 2007-06-04 16:40:34.625 155 12293.52 117.67 55398.25 88888.00 2007-06-04 16:40:34.750 155 165504.02 136817.77 185626.10 88888.00 2007-06-04 16:40:34.875 155 116505.77 -208294.4030125.62 88888.00 2007-06-04 16:40:35.000 155 12293.48 117.62 55398.20 88888.00 2007-06-04 16:40:35.125 155 12293.48 117.60 55398.22 88888.00 2007-06-04 16:40:35.250 155 12293.50 117.65 55398.22 88888.00 2007-06-04 16:40:35.375 155 12293.52 117.65 55398.22 88888.00 2007-06-04 16:40:35.500 155 12293.55 117.62 55398.22 88888.00 2007-06-04 16:40:35.625 155 12293.55 117.62 55398.25 88888.00 2007-06-04 16:40:35.750 155 168780.83 136817.77 187264.55 88888.00 2007-06-04 16:40:35.875 155 116492.98 -208300.8030112.83 88888.00 2007-06-04 16:40:36.000 155 12293.50 117.60 55398.22 88888.00 2007-06-04 16:40:36.125 155 12293.50 117.60 55398.20 88888.00 2007-06-04 16:40:36.250 155 12293.50 117.60 55398.22 88888.00 2007-06-04 16:40:36.375 155 12293.55 117.65 55398.25 88888.00 2007-06-04 16:40:36.500 155 12293.55 117.62 55398.25 88888.00 2007-06-04 16:40:36.625 155 12293.55 117.60 55398.28 88888.00 2007-06-04 16:40:36.750 155 157312.02 136817.77 188902.92 88888.00 2007-06-04 16:40:36.875 155 116499.38 -208281.6030119.22 88888.00 2007-06-04 16:40:37.000 155 12293.52 117.60 55398.28 88888.00 2007-06-04 16:40:37.125 155 12293.52 117.60 55398.30 88888.00 2007-06-04 16:40:37.250 155 12293.55 117.60 55398.28 88888.00 2007-06-04 16:40:37.375 155 12293.50 117.58 55398.20 88888.00 2007-06-04 16:40:37.500 155 12293.45 117.58 55398.20 88888.00 2007-06-04 16:40:37.625 155 12293.48 117.60 55398.28 88888.00 2007-06-04 16:40:37.750 155 149120.02 136817.77 190541.30 88888.00 2007-06-04 16:40:37.875 155 116492.98 -208313.6030106.42 88888.00 2007-06-04 16:40:38.000 155 12293.48 117.55 55398.28 88888.00 2007-06-04 16:40:38.125 155 12293.48 117.58 55398.28 88888.00 2007-06-04 16:40:38.250 155 12293.48 117.55 55398.25 88888.00 2007-06-04 16:40:38.375 155 12293.50 117.50 55398.28 88888.00 2007-06-04 16:40:38.500 155 12293.50 117.53 55398.30 88888.00 2007-06-04 16:40:38.625 155 12293.48 117.55 55398.30 88888.00 2007-06-04 16:40:38.750 155 150758.42 136817.77 192179.75 88888.00 2007-06-04 16:40:38.875 155 116492.98 -208313.6030087.22 88888.00 2007-06-04 16:40:39.000 155 12293.35 117.55 55398.30 88888.00 2007-06-04 16:40:39.125 155 12293.38 117.55 55398.30 88888.00 2007-06-04 16:40:39.250 155 12293.35 117.53 55398.30 88888.00 2007-06-04 16:40:39.375 155 12293.38 117.53 55398.35 88888.00 2007-06-04 16:40:39.500 155 12293.38 117.50 55398.32 88888.00 2007-06-04 16:40:39.625 155 12293.38 117.47 55398.28 88888.00 2007-06-04 16:40:39.750 155 168780.83 136817.77 193818.12 88888.00 2007-06-04 16:40:39.875 155 116486.57 -208326.4030074.42 88888.00 2007-06-04 16:40:40.000 155 12293.52 117.47 55398.35 88888.00 2007-06-04 16:40:40.125 155 12293.55 117.50 55398.35 88888.00 2007-06-04 16:40:40.250 155 12293.50 117.50 55398.38 88888.00 2007-06-04 16:40:40.375 155 12293.40 117.47 55398.40 88888.00 2007-06-04 16:40:40.500 155 12293.38 117.47 55398.43 88888.00 2007-06-04 16:40:40.625 155 12293.40 117.47 55398.38 88888.00 2007-06-04 16:40:40.750 155 178611.23 136817.77 195456.55 88888.00 2007-06-04 16:40:40.875 155 116486.57 -208326.4030068.03 88888.00 2007-06-04 16:40:41.000 155 12293.30 117.40 55398.35 88888.00 2007-06-04 16:40:41.125 155 12293.33 117.45 55398.38 88888.00 2007-06-04 16:40:41.250 155 12293.38 117.47 55398.35 88888.00 2007-06-04 16:40:41.375 155 12293.40 117.45 55398.38 88888.00 2007-06-04 16:40:41.500 155 12293.42 117.42 55398.38 88888.00 2007-06-04 16:40:41.625 155 12293.40 117.42 55398.38 88888.00 2007-06-04 16:40:41.750 155 173696.02 136817.77 197094.98 88888.00 2007-06-04 16:40:41.875 155 116499.38 -208332.8030048.83 88888.00 2007-06-04 16:40:42.000 155 12293.33 117.30 55398.35 88888.00 2007-06-04 16:40:42.125 155 12293.38 117.35 55398.38 88888.00 2007-06-04 16:40:42.250 155 12293.38 117.35 55398.40 88888.00 2007-06-04 16:40:42.375 155 12293.35 117.30 55398.38 88888.00 2007-06-04 16:40:42.500 155 12293.42 117.35 55398.38 88888.00 2007-06-04 16:40:42.625 155 12293.42 117.38 55398.40 88888.00 2007-06-04 16:40:42.750 155 167142.42 136817.77 198733.38 88888.00 2007-06-04 16:40:42.875 155 116486.57 -208345.6030042.42 88888.00 2007-06-04 16:40:43.000 155 12293.35 117.28 55398.38 88888.00 2007-06-04 16:40:43.125 155 12293.38 117.33 55398.38 88888.00 2007-06-04 16:40:43.250 155 12293.33 117.30 55398.35 88888.00 2007-06-04 16:40:43.375 155 12293.30 117.30 55398.38 88888.00 2007-06-04 16:40:43.500 155 12293.33 117.25 55398.38 88888.00 2007-06-04 16:40:43.625 155 12293.40 117.30 55398.38 88888.00 2007-06-04 16:40:43.750 155 165504.02 136817.77 200371.73 88888.00 2007-06-04 16:40:43.875 155 116486.57 -208313.6030036.03 88888.00 2007-06-04 16:40:44.000 155 12293.25 117.28 55398.40 88888.00 2007-06-04 16:40:44.125 155 12293.30 117.30 55398.40 88888.00 2007-06-04 16:40:44.250 155 12293.30 117.22 55398.40 88888.00 2007-06-04 16:40:44.375 155 12293.23 117.25 55398.40 88888.00 2007-06-04 16:40:44.500 155 12293.25 117.28 55398.40 88888.00 2007-06-04 16:40:44.625 155 12293.33 117.30 55398.40 88888.00 2007-06-04 16:40:44.750 155 136817.77 202010.12 0.00 88888.00 2007-06-04 16:40:44.875 155 116499.38 -208358.4030023.22 88888.00 2007-06-04 16:40:45.000 155 12293.35 117.28 55398.40 88888.00 2007-06-04 16:40:45.125 155 12293.35 117.28 55398.43 88888.00 2007-06-04 16:40:45.250 155 12293.33 117.25 55398.40 88888.00 2007-06-04 16:40:45.375 155 12293.35 117.20 55398.38 88888.00 2007-06-04 16:40:45.500 155 12293.35 117.17 55398.40 88888.00 2007-06-04 16:40:45.625 155 12293.35 117.12 55398.40 88888.00 2007-06-04 16:40:45.750 155 136817.77 203648.50 0.00 88888.00 2007-06-04 16:40:45.875 155 116499.38 -208339.2030010.42 88888.00 2007-06-04 16:40:46.000 155 12293.27 117.15 55398.40 88888.00 2007-06-04 16:40:46.125 155 12293.33 117.10 55398.35 88888.00 2007-06-04 16:40:46.250 155 12293.35 117.08 55398.35 88888.00 2007-06-04 16:40:46.375 155 12293.33 117.12 55398.38 88888.00 2007-06-04 16:40:46.500 155 12293.33 117.20 55398.40 88888.00 2007-06-04 16:40:46.625 155 12293.33 117.12 55398.38 88888.00 2007-06-04 16:40:46.750 155 136817.77 205286.95 0.00 88888.00 2007-06-04 16:40:46.875 155 116505.77 -208345.6029972.03 88888.00 2007-06-04 16:40:47.000 155 12293.25 117.12 55398.40 88888.00 2007-06-04 16:40:47.125 155 12293.25 117.12 55398.40 88888.00 2007-06-04 16:40:47.250 155 12293.27 117.20 55398.43 88888.00 2007-06-04 16:40:47.375 155 12293.25 117.15 55398.43 88888.00 2007-06-04 16:40:47.500 155 12293.25 117.08 55398.43 88888.00 2007-06-04 16:40:47.625 155 12293.33 117.08 55398.43 88888.00 2007-06-04 16:40:47.750 155 136817.77 206925.33 0.00 88888.00 2007-06-04 16:40:47.875 155 116518.57 -208364.8029965.62 88888.00 2007-06-04 16:40:48.000 155 12293.38 117.15 55398.45 88888.00 2007-06-04 16:40:48.125 155 12293.33 117.15 55398.45 88888.00 2007-06-04 16:40:48.250 155 12293.23 117.08 55398.43 88888.00 2007-06-04 16:40:48.375 155 12293.12 117.03 55398.47 88888.00 2007-06-04 16:40:48.500 155 12293.17 117.03 55398.47 88888.00 2007-06-04 16:40:48.625 155 12293.30 117.10 55398.45 88888.00 2007-06-04 16:40:48.750 155 178611.23 136817.77 208563.77 88888.00 2007-06-04 16:40:48.875 155 116473.77 -208358.4029965.62 88888.00 2007-06-04 16:40:49.000 155 12293.25 117.08 55398.47 88888.00 2007-06-04 16:40:49.125 155 12293.27 117.08 55398.47 88888.00 2007-06-04 16:40:49.250 155 12293.20 117.03 55398.45 88888.00 2007-06-04 16:40:49.375 155 12293.12 116.97 55398.45 88888.00 2007-06-04 16:40:49.500 155 12293.12 117.00 55398.45 88888.00 2007-06-04 16:40:49.625 155 12293.12 117.03 55398.47 88888.00 2007-06-04 16:40:49.750 155 191718.42 136817.77 -209228.3088888.00 2007-06-04 16:40:49.875 155 116505.77 -208390.4029972.03 88888.00 2007-06-04 16:40:50.000 155 12293.17 116.95 55398.45 88888.00 2007-06-04 16:40:50.125 155 12293.20 116.92 55398.45 88888.00 2007-06-04 16:40:50.250 155 12293.23 116.97 55398.45 88888.00 2007-06-04 16:40:50.375 155 12293.23 116.95 55398.47 88888.00 2007-06-04 16:40:50.500 155 12293.25 116.95 55398.45 88888.00 2007-06-04 16:40:50.625 155 12293.20 116.90 55398.45 88888.00 2007-06-04 16:40:50.750 155 136817.77 -207589.88 0.00 88888.00 2007-06-04 16:40:50.875 155 116499.38 -208377.6029927.22 88888.00 2007-06-04 16:40:51.000 155 12293.25 116.92 55398.50 88888.00 2007-06-04 16:40:51.125 155 12293.25 116.92 55398.50 88888.00 2007-06-04 16:40:51.250 155 12293.20 116.90 55398.53 88888.00 2007-06-04 16:40:51.375 155 12293.20 116.90 55398.53 88888.00 2007-06-04 16:40:51.500 155 12293.23 116.92 55398.50 88888.00 2007-06-04 16:40:51.625 155 12293.23 116.92 55398.47 88888.00 2007-06-04 16:40:51.750 155 136817.77 -205951.40 0.00 88888.00 2007-06-04 16:40:51.875 155 116492.98 -208377.6029927.22 88888.00 2007-06-04 16:40:52.000 155 12293.12 116.85 55398.53 88888.00 2007-06-04 16:40:52.125 155 12293.17 116.85 55398.53 88888.00 2007-06-04 16:40:52.250 155 12293.20 116.85 55398.53 88888.00 2007-06-04 16:40:52.375 155 12293.10 116.85 55398.50 88888.00 2007-06-04 16:40:52.500 155 12293.12 116.85 55398.50 88888.00 2007-06-04 16:40:52.625 155 12293.15 116.85 55398.53 88888.00 2007-06-04 16:40:52.750 155 136817.77 -204313.05 0.00 88888.00 2007-06-04 16:40:52.875 155 116492.98 -208377.6029927.22 88888.00 2007-06-04 16:40:53.000 155 12293.17 116.85 55398.55 88888.00 2007-06-04 16:40:53.125 155 12293.15 116.83 55398.53 88888.00 2007-06-04 16:40:53.250 155 12293.10 116.85 55398.53 88888.00 2007-06-04 16:40:53.375 155 12293.12 116.85 55398.53 88888.00 2007-06-04 16:40:53.500 155 12293.20 116.85 55398.53 88888.00 2007-06-04 16:40:53.625 155 12293.20 116.83 55398.50 88888.00 2007-06-04 16:40:53.750 155 136817.77 -202674.62 0.00 88888.00 2007-06-04 16:40:53.875 155 116486.57 -208409.6029901.62 88888.00 2007-06-04 16:40:54.000 155 12293.10 116.85 55398.55 88888.00 2007-06-04 16:40:54.125 155 12293.08 116.80 55398.55 88888.00 2007-06-04 16:40:54.250 155 12293.08 116.80 55398.55 88888.00 2007-06-04 16:40:54.375 155 12293.12 116.80 55398.55 88888.00 2007-06-04 16:40:54.500 155 12293.10 116.85 55398.55 88888.00 2007-06-04 16:40:54.625 155 12293.12 116.90 55398.57 88888.00 2007-06-04 16:40:54.750 155 136817.77 -201036.27 0.00 88888.00 2007-06-04 16:40:54.875 155 116499.38 -208416.0029901.62 88888.00 2007-06-04 16:40:55.000 155 12293.05 116.78 55398.57 88888.00 2007-06-04 16:40:55.125 155 12293.00 116.75 55398.55 88888.00 2007-06-04 16:40:55.250 155 12293.02 116.80 55398.55 88888.00 2007-06-04 16:40:55.375 155 12293.08 116.80 55398.55 88888.00 2007-06-04 16:40:55.500 155 12293.02 116.83 55398.60 88888.00 2007-06-04 16:40:55.625 155 12293.02 116.80 55398.57 88888.00 2007-06-04 16:40:55.750 155 -44211.18 136817.77 -199397.8588888.00 2007-06-04 16:40:55.875 155 116505.77 -208409.6029882.42 88888.00 2007-06-04 16:40:56.000 155 12293.02 116.72 55398.60 88888.00 2007-06-04 16:40:56.125 155 12293.05 116.67 55398.57 88888.00 2007-06-04 16:40:56.250 155 12293.08 116.70 55398.60 88888.00 2007-06-04 16:40:56.375 155 12293.15 116.83 55398.62 88888.00 2007-06-04 16:40:56.500 155 12293.10 116.78 55398.57 88888.00 2007-06-04 16:40:56.625 155 12293.05 116.75 55398.60 88888.00 2007-06-04 16:40:56.750 155 -36019.18 136817.77 -197759.4588888.00 2007-06-04 16:40:56.875 155 116518.57 -208422.4029888.83 88888.00 2007-06-04 16:40:57.000 155 12293.05 116.67 55398.60 88888.00 2007-06-04 16:40:57.125 155 12293.08 116.70 55398.57 88888.00 2007-06-04 16:40:57.250 155 12293.02 116.75 55398.60 88888.00 2007-06-04 16:40:57.375 155 12293.00 116.65 55398.57 88888.00 2007-06-04 16:40:57.500 155 12292.98 116.62 55398.57 88888.00 2007-06-04 16:40:57.625 155 12293.08 116.67 55398.57 88888.00 2007-06-04 16:40:57.750 155 136817.77 -196121.05 0.00 88888.00 2007-06-04 16:40:57.875 155 116492.98 -208390.4029888.83 88888.00 2007-06-04 16:40:58.000 155 12293.00 116.60 55398.62 88888.00 2007-06-04 16:40:58.125 155 12293.02 116.60 55398.60 88888.00 2007-06-04 16:40:58.250 155 12293.00 116.65 55398.60 88888.00 2007-06-04 16:40:58.375 155 12293.02 116.65 55398.62 88888.00 2007-06-04 16:40:58.500 155 12293.08 116.67 55398.65 88888.00 2007-06-04 16:40:58.625 155 12292.98 116.62 55398.62 88888.00 2007-06-04 16:40:58.750 155 136817.77 -194482.62 0.00 88888.00 2007-06-04 16:40:58.875 155 116505.77 -208473.6029856.83 88888.00 2007-06-04 16:40:59.000 155 12292.92 116.60 55398.68 88888.00 2007-06-04 16:40:59.125 155 12292.95 116.62 55398.65 88888.00 2007-06-04 16:40:59.250 155 12292.95 116.55 55398.60 88888.00 2007-06-04 16:40:59.375 155 12293.00 116.55 55398.60 88888.00 2007-06-04 16:40:59.500 155 12292.95 116.53 55398.62 88888.00 2007-06-04 16:40:59.625 155 12292.95 116.55 55398.68 88888.00 2007-06-04 16:40:59.750 155 136817.77 -192844.27 0.00 88888.00 2007-06-04 16:40:59.875 155 116512.18 -208460.8029837.62 88888.00 2007-06-04 16:41:00.000 155 12292.85 116.47 55398.60 88888.00 2007-06-04 16:41:00.125 155 12292.85 116.47 55398.60 88888.00 2007-06-04 16:41:00.250 155 12292.90 116.58 55398.65 88888.00 2007-06-04 16:41:00.375 155 12293.00 116.58 55398.68 88888.00 2007-06-04 16:41:00.500 155 12293.02 116.50 55398.62 88888.00 2007-06-04 16:41:00.625 155 12292.95 116.47 55398.62 88888.00 2007-06-04 16:41:00.750 155 136817.77 -191205.88 0.00 88888.00 2007-06-04 16:41:00.875 155 116492.98 -208454.4029818.42 88888.00 2007-06-04 16:41:01.000 155 12293.00 116.50 55398.68 88888.00 2007-06-04 16:41:01.125 155 12293.00 116.50 55398.65 88888.00 2007-06-04 16:41:01.250 155 12292.98 116.53 55398.65 88888.00 2007-06-04 16:41:01.375 155 12292.90 116.55 55398.65 88888.00 2007-06-04 16:41:01.500 155 12292.88 116.55 55398.65 88888.00 2007-06-04 16:41:01.625 155 12292.85 116.47 55398.65 88888.00 2007-06-04 16:41:01.750 155 136817.77 -189567.40 0.00 88888.00 2007-06-04 16:41:01.875 155 116505.77 -208473.6029812.03 88888.00 2007-06-04 16:41:02.000 155 12292.75 116.42 55398.68 88888.00 2007-06-04 16:41:02.125 155 12292.75 116.45 55398.68 88888.00 2007-06-04 16:41:02.250 155 12292.77 116.50 55398.70 88888.00 2007-06-04 16:41:02.375 155 12292.83 116.50 55398.68 88888.00 2007-06-04 16:41:02.500 155 12292.85 116.42 55398.65 88888.00 2007-06-04 16:41:02.625 155 12292.88 116.38 55398.62 88888.00 2007-06-04 16:41:02.750 155 -22911.97 136817.77 -187929.0588888.00 2007-06-04 16:41:02.875 155 116505.77 -208473.6029799.22 88888.00 2007-06-04 16:41:03.000 155 12292.80 116.38 55398.68 88888.00 2007-06-04 16:41:03.125 155 12292.77 116.38 55398.68 88888.00 2007-06-04 16:41:03.250 155 12292.85 116.42 55398.65 88888.00 2007-06-04 16:41:03.375 155 12292.85 116.38 55398.65 88888.00 2007-06-04 16:41:03.500 155 12292.77 116.40 55398.68 88888.00 2007-06-04 16:41:03.625 155 12292.75 116.42 55398.68 88888.00 2007-06-04 16:41:03.750 155 -3251.18 136817.77 -186290.6588888.00 2007-06-04 16:41:03.875 155 116512.18 -208486.4029805.62 88888.00 2007-06-04 16:41:04.000 155 12292.77 116.38 55398.68 88888.00 2007-06-04 16:41:04.125 155 12292.77 116.42 55398.70 88888.00 2007-06-04 16:41:04.250 155 12292.77 116.40 55398.70 88888.00 2007-06-04 16:41:04.375 155 12292.85 116.42 55398.72 88888.00 2007-06-04 16:41:04.500 155 12292.80 116.38 55398.70 88888.00 2007-06-04 16:41:04.625 155 12292.80 116.30 55398.68 88888.00 2007-06-04 16:41:04.750 155 136817.77 -184652.20 0.00 88888.00 2007-06-04 16:41:04.875 155 116492.98 -208480.0029780.03 88888.00 2007-06-04 16:41:05.000 155 12292.80 116.38 55398.70 88888.00 2007-06-04 16:41:05.125 155 12292.77 116.38 55398.70 88888.00 2007-06-04 16:41:05.250 155 12292.77 116.40 55398.72 88888.00 2007-06-04 16:41:05.375 155 12292.75 116.38 55398.75 88888.00 2007-06-04 16:41:05.500 155 12292.77 116.33 55398.75 88888.00 2007-06-04 16:41:05.625 155 12292.80 116.33 55398.72 88888.00 2007-06-04 16:41:05.750 155 136817.77 -183013.88 0.00 88888.00 2007-06-04 16:41:05.875 155 116512.18 -208486.4029780.03 88888.00 2007-06-04 16:41:06.000 155 12292.83 116.35 55398.70 88888.00 2007-06-04 16:41:06.125 155 12292.77 116.30 55398.68 88888.00 2007-06-04 16:41:06.250 155 12292.77 116.28 55398.68 88888.00 2007-06-04 16:41:06.375 155 12292.67 116.30 55398.68 88888.00 2007-06-04 16:41:06.500 155 12292.62 116.33 55398.70 88888.00 2007-06-04 16:41:06.625 155 12292.65 116.28 55398.72 88888.00 2007-06-04 16:41:06.750 155 -13081.58 136817.77 -181375.4888888.00 2007-06-04 16:41:06.875 155 116499.38 -208518.4029767.22 88888.00 2007-06-04 16:41:07.000 155 12292.77 116.35 55398.70 88888.00 2007-06-04 16:41:07.125 155 12292.75 116.33 55398.70 88888.00 2007-06-04 16:41:07.250 155 12292.80 116.35 55398.70 88888.00 2007-06-04 16:41:07.375 155 12292.77 116.28 55398.68 88888.00 2007-06-04 16:41:07.500 155 12292.77 116.22 55398.68 88888.00 2007-06-04 16:41:07.625 155 12292.75 116.28 55398.68 88888.00 2007-06-04 16:41:07.750 155 -8166.38 136817.77 -179737.1088888.00 2007-06-04 16:41:07.875 155 116505.77 -208492.8029767.22 88888.00 2007-06-04 16:41:08.000 155 12292.60 116.20 55398.70 88888.00 2007-06-04 16:41:08.125 155 12292.62 116.25 55398.72 88888.00 2007-06-04 16:41:08.250 155 12292.67 116.28 55398.75 88888.00 2007-06-04 16:41:08.375 155 12292.73 116.28 55398.72 88888.00 2007-06-04 16:41:08.500 155 12292.73 116.28 55398.72 88888.00 2007-06-04 16:41:08.625 155 12292.65 116.22 55398.72 88888.00 2007-06-04 16:41:08.750 155 136817.77 -178098.60 0.00 88888.00 2007-06-04 16:41:08.875 155 116499.38 -208524.8029754.42 88888.00 2007-06-04 16:41:09.000 155 12292.67 116.28 55398.78 88888.00 2007-06-04 16:41:09.125 155 12292.65 116.25 55398.72 88888.00 2007-06-04 16:41:09.250 155 12292.60 116.20 55398.75 88888.00 2007-06-04 16:41:09.375 155 12292.62 116.15 55398.78 88888.00 2007-06-04 16:41:09.500 155 12292.65 116.15 55398.75 88888.00 2007-06-04 16:41:09.625 155 12292.67 116.17 55398.75 88888.00 2007-06-04 16:41:09.750 155 136817.77 -176460.23 0.00 88888.00 2007-06-04 16:41:09.875 155 116492.98 -208512.0029754.42 88888.00 2007-06-04 16:41:10.000 155 12292.65 116.20 55398.78 88888.00 2007-06-04 16:41:10.125 155 12292.73 116.17 55398.82 88888.00 2007-06-04 16:41:10.250 155 12292.73 116.22 55398.80 88888.00 2007-06-04 16:41:10.375 155 12292.73 116.25 55398.80 88888.00 2007-06-04 16:41:10.500 155 12292.70 116.17 55398.78 88888.00 2007-06-04 16:41:10.625 155 12292.65 116.12 55398.78 88888.00 2007-06-04 16:41:10.750 155 136817.77 -174821.85 0.00 88888.00 2007-06-04 16:41:10.875 155 116518.57 -208531.2029741.62 88888.00 2007-06-04 16:41:11.000 155 12292.60 116.20 55398.80 88888.00 2007-06-04 16:41:11.125 155 12292.60 116.22 55398.78 88888.00 2007-06-04 16:41:11.250 155 12292.52 116.20 55398.78 88888.00 2007-06-04 16:41:11.375 155 12292.55 116.17 55398.75 88888.00 2007-06-04 16:41:11.500 155 12292.50 116.15 55398.72 88888.00 2007-06-04 16:41:11.625 155 12292.52 116.12 55398.70 88888.00 2007-06-04 16:41:11.750 155 136817.77 -173183.48 0.00 88888.00 2007-06-04 16:41:11.875 155 116492.98 -208531.2029741.62 88888.00 2007-06-04 16:41:12.000 155 12292.58 116.12 55398.72 88888.00 2007-06-04 16:41:12.125 155 12292.52 116.12 55398.75 88888.00 2007-06-04 16:41:12.250 155 12292.52 116.17 55398.75 88888.00 2007-06-04 16:41:12.375 155 12292.55 116.08 55398.75 88888.00 2007-06-04 16:41:12.500 155 12292.60 116.12 55398.75 88888.00 2007-06-04 16:41:12.625 155 12292.60 116.15 55398.75 88888.00 2007-06-04 16:41:12.750 155 136817.77 -171545.02 0.00 88888.00 2007-06-04 16:41:12.875 155 116492.98 -208537.6029722.42 88888.00 2007-06-04 16:41:13.000 155 12292.55 116.10 55398.75 88888.00 2007-06-04 16:41:13.125 155 12292.58 116.15 55398.78 88888.00 2007-06-04 16:41:13.250 155 12292.60 116.17 55398.75 88888.00 2007-06-04 16:41:13.375 155 12292.70 116.17 55398.78 88888.00 2007-06-04 16:41:13.500 155 12292.73 116.20 55398.78 88888.00 2007-06-04 16:41:13.625 155 12292.67 116.15 55398.78 88888.00 2007-06-04 16:41:13.750 155 136817.77 -169906.65 0.00 88888.00 2007-06-04 16:41:13.875 155 116492.98 -208518.4029728.83 88888.00 2007-06-04 16:41:14.000 155 12292.58 116.12 55398.80 88888.00 2007-06-04 16:41:14.125 155 12292.60 116.15 55398.78 88888.00 2007-06-04 16:41:14.250 155 12292.55 116.05 55398.75 88888.00 2007-06-04 16:41:14.375 155 12292.55 116.03 55398.72 88888.00 2007-06-04 16:41:14.500 155 12292.58 116.05 55398.78 88888.00 2007-06-04 16:41:14.625 155 12292.58 116.12 55398.78 88888.00 2007-06-04 16:41:14.750 155 136817.77 -168268.23 0.00 88888.00 2007-06-04 16:41:14.875 155 116499.38 -208550.4029722.42 88888.00 2007-06-04 16:41:15.000 155 12292.52 116.08 55398.78 88888.00 2007-06-04 16:41:15.125 155 12292.55 116.08 55398.78 88888.00 2007-06-04 16:41:15.250 155 12292.55 116.03 55398.72 88888.00 2007-06-04 16:41:15.375 155 12292.60 116.03 55398.75 88888.00 2007-06-04 16:41:15.500 155 12292.60 116.03 55398.70 88888.00 2007-06-04 16:41:15.625 155 12292.67 116.05 55398.75 88888.00 2007-06-04 16:41:15.750 155 136817.77 -166629.85 0.00 88888.00 2007-06-04 16:41:15.875 155 116499.38 -208531.2029709.62 88888.00 2007-06-04 16:41:16.000 155 12292.58 116.03 55398.75 88888.00 2007-06-04 16:41:16.125 155 12292.52 116.03 55398.75 88888.00 2007-06-04 16:41:16.250 155 12292.48 116.03 55398.75 88888.00 2007-06-04 16:41:16.375 155 12292.48 116.05 55398.75 88888.00 2007-06-04 16:41:16.500 155 12292.52 116.05 55398.80 88888.00 2007-06-04 16:41:16.625 155 12292.52 116.05 55398.78 88888.00 2007-06-04 16:41:16.750 155 136817.77 -164991.45 0.00 88888.00 2007-06-04 16:41:16.875 155 116499.38 -208550.4029696.83 88888.00 2007-06-04 16:41:17.000 155 12292.58 115.95 55398.75 88888.00 2007-06-04 16:41:17.125 155 12292.60 115.97 55398.75 88888.00 2007-06-04 16:41:17.250 155 12292.58 116.00 55398.78 88888.00 2007-06-04 16:41:17.375 155 12292.50 116.00 55398.72 88888.00 2007-06-04 16:41:17.500 155 12292.52 116.03 55398.78 88888.00 2007-06-04 16:41:17.625 155 12292.60 116.03 55398.80 88888.00 2007-06-04 16:41:17.750 155 136817.77 -163353.08 0.00 88888.00 2007-06-04 16:41:17.875 155 116492.98 -208550.4029696.83 88888.00 2007-06-04 16:41:18.000 155 12292.45 116.00 55398.80 88888.00 2007-06-04 16:41:18.125 155 12292.52 115.97 55398.80 88888.00 2007-06-04 16:41:18.250 155 12292.55 116.00 55398.80 88888.00 2007-06-04 16:41:18.375 155 12292.55 116.03 55398.80 88888.00 2007-06-04 16:41:18.500 155 12292.52 116.05 55398.80 88888.00 2007-06-04 16:41:18.625 155 12292.50 116.05 55398.82 88888.00 2007-06-04 16:41:18.750 155 136817.77 -161714.65 0.00 88888.00 2007-06-04 16:41:18.875 155 116492.98 -208576.0029690.42 88888.00 2007-06-04 16:41:19.000 155 12292.48 115.92 55398.78 88888.00 2007-06-04 16:41:19.125 155 12292.52 115.90 55398.78 88888.00 2007-06-04 16:41:19.250 155 12292.50 115.92 55398.78 88888.00 2007-06-04 16:41:19.375 155 12292.45 115.97 55398.82 88888.00 2007-06-04 16:41:19.500 155 12292.50 115.95 55398.82 88888.00 2007-06-04 16:41:19.625 155 12292.52 115.95 55398.80 88888.00 2007-06-04 16:41:19.750 155 136817.77 -160076.25 0.00 88888.00 2007-06-04 16:41:19.875 155 116505.77 -208556.8029696.83 88888.00 2007-06-04 16:41:20.000 155 12292.48 116.00 55398.82 88888.00 2007-06-04 16:41:20.125 155 12292.45 115.97 55398.80 88888.00 2007-06-04 16:41:20.250 155 12292.42 115.90 55398.80 88888.00 2007-06-04 16:41:20.375 155 12292.42 115.95 55398.78 88888.00 2007-06-04 16:41:20.500 155 12292.33 115.85 55398.78 88888.00 2007-06-04 16:41:20.625 155 12292.40 115.83 55398.78 88888.00 2007-06-04 16:41:20.750 155 136817.77 -158437.85 0.00 88888.00 2007-06-04 16:41:20.875 155 116505.77 -208576.0029671.22 88888.00 2007-06-04 16:41:21.000 155 12292.38 115.88 55398.82 88888.00 2007-06-04 16:41:21.125 155 12292.40 115.90 55398.82 88888.00 2007-06-04 16:41:21.250 155 12292.38 115.92 55398.80 88888.00 2007-06-04 16:41:21.375 155 12292.33 115.95 55398.80 88888.00 2007-06-04 16:41:21.500 155 12292.25 115.92 55398.82 88888.00 2007-06-04 16:41:21.625 155 12292.25 115.90 55398.82 88888.00 2007-06-04 16:41:21.750 155 136817.77 -156799.45 0.00 88888.00 2007-06-04 16:41:21.875 155 116499.38 -208627.2029664.83 88888.00 2007-06-04 16:41:22.000 155 12292.20 115.92 55398.82 88888.00 2007-06-04 16:41:22.125 155 12292.27 115.95 55398.82 88888.00 2007-06-04 16:41:22.250 155 12292.27 115.92 55398.85 88888.00 2007-06-04 16:41:22.375 155 12292.23 115.95 55398.88 88888.00 2007-06-04 16:41:22.500 155 12292.27 115.97 55398.88 88888.00 2007-06-04 16:41:22.625 155 12292.33 116.03 55398.88 88888.00 2007-06-04 16:41:22.750 155 136817.77 -155161.02 0.00 88888.00 2007-06-04 16:41:22.875 155 116499.38 -208614.4029690.42 88888.00 2007-06-04 16:41:23.000 155 12292.20 115.88 55398.85 88888.00 2007-06-04 16:41:23.125 155 12292.25 115.92 55398.85 88888.00 2007-06-04 16:41:23.250 155 12292.30 115.95 55398.88 88888.00 2007-06-04 16:41:23.375 155 12292.27 115.95 55398.88 88888.00 2007-06-04 16:41:23.500 155 12292.23 115.92 55398.88 88888.00 2007-06-04 16:41:23.625 155 12292.20 115.95 55398.88 88888.00 2007-06-04 16:41:23.750 155 136817.77 -153522.67 0.00 88888.00 2007-06-04 16:41:23.875 155 116512.18 -208633.6029684.03 88888.00 2007-06-04 16:41:24.000 155 12292.20 115.92 55398.88 88888.00 2007-06-04 16:41:24.125 155 12292.15 115.90 55398.85 88888.00 2007-06-04 16:41:24.250 155 12292.10 115.88 55398.82 88888.00 2007-06-04 16:41:24.375 155 12292.10 115.90 55398.85 88888.00 2007-06-04 16:41:24.500 155 12292.15 115.90 55398.88 88888.00 2007-06-04 16:41:24.625 155 12292.12 115.92 55398.85 88888.00 2007-06-04 16:41:24.750 155 136817.77 -151884.25 0.00 88888.00 2007-06-04 16:41:24.875 155 116505.77 -208659.2029684.03 88888.00 2007-06-04 16:41:25.000 155 12292.12 115.88 55398.82 88888.00 2007-06-04 16:41:25.125 155 12292.15 115.90 55398.82 88888.00 2007-06-04 16:41:25.250 155 12292.17 115.95 55398.88 88888.00 2007-06-04 16:41:25.375 155 12292.20 115.97 55398.88 88888.00 2007-06-04 16:41:25.500 155 12292.15 115.95 55398.88 88888.00 2007-06-04 16:41:25.625 155 12292.10 115.95 55398.88 88888.00 2007-06-04 16:41:25.750 155 136817.77 -150245.88 0.00 88888.00 2007-06-04 16:41:25.875 155 116512.18 -208672.0029677.62 88888.00 2007-06-04 16:41:26.000 155 12292.02 115.90 55398.93 88888.00 2007-06-04 16:41:26.125 155 12292.12 115.97 55398.90 88888.00 2007-06-04 16:41:26.250 155 12292.15 116.00 55398.88 88888.00 2007-06-04 16:41:26.375 155 12292.23 115.97 55398.85 88888.00 2007-06-04 16:41:26.500 155 12292.23 115.92 55398.88 88888.00 2007-06-04 16:41:26.625 155 12292.10 115.88 55398.82 88888.00 2007-06-04 16:41:26.750 155 136817.77 -148607.45 0.00 88888.00 2007-06-04 16:41:26.875 155 116499.38 -208672.0029664.83 88888.00 2007-06-04 16:41:27.000 155 12292.10 115.90 55398.90 88888.00 2007-06-04 16:41:27.125 155 12292.10 115.92 55398.90 88888.00 2007-06-04 16:41:27.250 155 12292.10 115.92 55398.90 88888.00 2007-06-04 16:41:27.375 155 12292.05 115.90 55398.90 88888.00 2007-06-04 16:41:27.500 155 12292.00 115.92 55398.85 88888.00 2007-06-04 16:41:27.625 155 12291.98 115.92 55398.85 88888.00 2007-06-04 16:41:27.750 155 136817.77 -146969.05 0.00 88888.00 2007-06-04 16:41:27.875 155 116512.18 -208697.6029664.83 88888.00 2007-06-04 16:41:28.000 155 12292.02 115.90 55398.93 88888.00 2007-06-04 16:41:28.125 155 12292.02 115.88 55398.90 88888.00 2007-06-04 16:41:28.250 155 12291.95 115.85 55398.88 88888.00 2007-06-04 16:41:28.375 155 12291.92 115.88 55398.88 88888.00 2007-06-04 16:41:28.500 155 12292.00 115.90 55398.90 88888.00 2007-06-04 16:41:28.625 155 12292.00 115.95 55398.93 88888.00 2007-06-04 16:41:28.750 155 136817.77 -145330.62 0.00 88888.00 2007-06-04 16:41:28.875 155 116499.38 -208704.0029677.62 88888.00 2007-06-04 16:41:29.000 155 12291.90 115.88 55398.90 88888.00 2007-06-04 16:41:29.125 155 12291.90 115.88 55398.93 88888.00 2007-06-04 16:41:29.250 155 12291.88 115.90 55398.90 88888.00 2007-06-04 16:41:29.375 155 12291.90 115.88 55398.95 88888.00 2007-06-04 16:41:29.500 155 12291.98 115.85 55398.95 88888.00 2007-06-04 16:41:29.625 155 12291.92 115.88 55398.95 88888.00 2007-06-04 16:41:29.750 155 136817.77 -143692.25 0.00 88888.00 2007-06-04 16:41:29.875 155 116492.98 -208716.8029677.62 88888.00 2007-06-04 16:41:30.000 155 12291.75 115.85 55398.93 88888.00 2007-06-04 16:41:30.125 155 12291.83 115.90 55398.93 88888.00 2007-06-04 16:41:30.250 155 12291.88 115.90 55398.95 88888.00 2007-06-04 16:41:30.375 155 12291.85 115.88 55398.93 88888.00 2007-06-04 16:41:30.500 155 12291.85 115.88 55398.90 88888.00 2007-06-04 16:41:30.625 155 12291.85 115.85 55398.90 88888.00 2007-06-04 16:41:30.750 155 136817.77 -142053.88 0.00 88888.00 2007-06-04 16:41:30.875 155 116505.77 -208729.6029671.22 88888.00 2007-06-04 16:41:31.000 155 12291.75 115.88 55398.95 88888.00 2007-06-04 16:41:31.125 155 12291.75 115.88 55398.93 88888.00 2007-06-04 16:41:31.250 155 12291.73 115.88 55398.95 88888.00 2007-06-04 16:41:31.375 155 12291.80 115.95 55398.97 88888.00 2007-06-04 16:41:31.500 155 12291.80 115.90 55398.97 88888.00 2007-06-04 16:41:31.625 155 12291.73 115.83 55398.93 88888.00 2007-06-04 16:41:31.750 155 136817.77 -140415.45 0.00 88888.00 2007-06-04 16:41:31.875 155 116486.57 -208748.8029664.83 88888.00 2007-06-04 16:41:32.000 155 12291.77 115.78 55398.95 88888.00 2007-06-04 16:41:32.125 155 12291.77 115.83 55398.95 88888.00 2007-06-04 16:41:32.250 155 12291.83 115.85 55398.97 88888.00 2007-06-04 16:41:32.375 155 12291.85 115.85 55398.95 88888.00 2007-06-04 16:41:32.500 155 12291.77 115.83 55398.90 88888.00 2007-06-04 16:41:32.625 155 12291.67 115.78 55398.88 88888.00 2007-06-04 16:41:32.750 155 136817.77 -138777.08 0.00 88888.00 2007-06-04 16:41:32.875 155 116505.77 -208774.4029645.62 88888.00 2007-06-04 16:41:33.000 155 12291.80 115.88 55398.95 88888.00 2007-06-04 16:41:33.125 155 12291.70 115.85 55398.93 88888.00 2007-06-04 16:41:33.250 155 12291.65 115.83 55398.90 88888.00 2007-06-04 16:41:33.375 155 12291.62 115.78 55398.90 88888.00 2007-06-04 16:41:33.500 155 12291.62 115.85 55398.93 88888.00 2007-06-04 16:41:33.625 155 12291.55 115.83 55398.93 88888.00 2007-06-04 16:41:33.750 155 136817.77 -137138.65 0.00 88888.00 2007-06-04 16:41:33.875 155 116499.38 -208819.2029645.62 88888.00 2007-06-04 16:41:34.000 155 12291.58 115.83 55398.97 88888.00 2007-06-04 16:41:34.125 155 12291.60 115.83 55398.95 88888.00 2007-06-04 16:41:34.250 155 12291.62 115.78 55398.95 88888.00 2007-06-04 16:41:34.375 155 12291.60 115.80 55398.95 88888.00 2007-06-04 16:41:34.500 155 12291.58 115.78 55398.95 88888.00 2007-06-04 16:41:34.625 155 12291.58 115.75 55398.93 88888.00 2007-06-04 16:41:34.750 155 136817.77 -135500.33 0.00 88888.00 2007-06-04 16:41:34.875 155 116499.38 -208793.6029639.22 88888.00 2007-06-04 16:41:35.000 155 12291.40 115.75 55398.93 88888.00 2007-06-04 16:41:35.125 155 12291.42 115.78 55398.93 88888.00 2007-06-04 16:41:35.250 155 12291.48 115.83 55398.95 88888.00 2007-06-04 16:41:35.375 155 12291.50 115.83 55398.97 88888.00 2007-06-04 16:41:35.500 155 12291.50 115.78 55398.93 88888.00 2007-06-04 16:41:35.625 155 12291.48 115.75 55398.95 88888.00 2007-06-04 16:41:35.750 155 136817.77 -133861.80 0.00 88888.00 2007-06-04 16:41:35.875 155 116486.57 -208800.0029575.22 88888.00 2007-06-04 16:41:36.000 155 12291.45 115.50 55398.85 88888.00 2007-06-04 16:41:36.125 155 12291.48 115.55 55398.85 88888.00 2007-06-04 16:41:36.250 155 12291.50 115.53 55398.88 88888.00 2007-06-04 16:41:36.375 155 12291.48 115.53 55398.90 88888.00 2007-06-04 16:41:36.500 155 12291.40 115.53 55398.90 88888.00 2007-06-04 16:41:36.625 155 12291.33 115.53 55398.90 88888.00 2007-06-04 16:41:36.750 155 136817.77 -132223.40 0.00 88888.00 2007-06-04 16:41:36.875 155 116473.77 -208876.8029620.03 88888.00 2007-06-04 16:41:37.000 155 12291.40 115.67 55399.00 88888.00 2007-06-04 16:41:37.125 155 12291.42 115.70 55399.00 88888.00 2007-06-04 16:41:37.250 155 12291.35 115.70 55399.00 88888.00 2007-06-04 16:41:37.375 155 12291.30 115.70 55399.00 88888.00 2007-06-04 16:41:37.500 155 12291.23 115.67 55399.00 88888.00 2007-06-04 16:41:37.625 155 12291.23 115.70 55399.00 88888.00 2007-06-04 16:41:37.750 155 136817.77 -130585.05 0.00 88888.00 2007-06-04 16:41:37.875 155 116492.98 -208883.2029613.62 88888.00 2007-06-04 16:41:38.000 155 12291.23 115.70 55398.95 88888.00 2007-06-04 16:41:38.125 155 12291.25 115.65 55398.97 88888.00 2007-06-04 16:41:38.250 155 12291.25 115.65 55399.00 88888.00 2007-06-04 16:41:38.375 155 12291.25 115.70 55399.03 88888.00 2007-06-04 16:41:38.500 155 12291.27 115.70 55399.00 88888.00 2007-06-04 16:41:38.625 155 12291.17 115.65 55399.03 88888.00 2007-06-04 16:41:38.750 155 147481.62 136817.77 -128946.6088888.00 2007-06-04 16:41:38.875 155 116492.98 -208915.2029607.22 88888.00 2007-06-04 16:41:39.000 155 12291.20 115.65 55399.00 88888.00 2007-06-04 16:41:39.125 155 12291.20 115.67 55398.97 88888.00 2007-06-04 16:41:39.250 155 12291.15 115.65 55398.95 88888.00 2007-06-04 16:41:39.375 155 12291.17 115.62 55398.97 88888.00 2007-06-04 16:41:39.500 155 12291.10 115.58 55398.97 88888.00 2007-06-04 16:41:39.625 155 12291.08 115.58 55398.97 88888.00 2007-06-04 16:41:39.750 155 136817.77 -127308.27 0.00 88888.00 2007-06-04 16:41:39.875 155 116492.98 -208940.8029581.62 88888.00 2007-06-04 16:41:40.000 155 12291.02 115.55 55399.00 88888.00 2007-06-04 16:41:40.125 155 12291.08 115.58 55399.00 88888.00 2007-06-04 16:41:40.250 155 12291.05 115.60 55399.00 88888.00 2007-06-04 16:41:40.375 155 12291.12 115.60 55399.03 88888.00 2007-06-04 16:41:40.500 155 12291.15 115.58 55399.03 88888.00 2007-06-04 16:41:40.625 155 12291.08 115.60 55399.00 88888.00 2007-06-04 16:41:40.750 155 136817.77 -125669.88 0.00 88888.00 2007-06-04 16:41:40.875 155 116492.98 -208940.8029600.83 88888.00 2007-06-04 16:41:41.000 155 12291.05 115.53 55399.00 88888.00 2007-06-04 16:41:41.125 155 12291.15 115.60 55399.00 88888.00 2007-06-04 16:41:41.250 155 12291.15 115.62 55399.03 88888.00 2007-06-04 16:41:41.375 155 12291.12 115.65 55399.03 88888.00 2007-06-04 16:41:41.500 155 12291.05 115.50 55399.00 88888.00 2007-06-04 16:41:41.625 155 12291.08 115.45 55398.97 88888.00 2007-06-04 16:41:41.750 155 136817.77 -124031.43 0.00 88888.00 2007-06-04 16:41:41.875 155 116505.77 -208921.6029562.42 88888.00 2007-06-04 16:41:42.000 155 12291.02 115.55 55399.03 88888.00 2007-06-04 16:41:42.125 155 12291.00 115.53 55399.00 88888.00 2007-06-04 16:41:42.250 155 12290.92 115.53 55399.05 88888.00 2007-06-04 16:41:42.375 155 12290.92 115.55 55399.05 88888.00 2007-06-04 16:41:42.500 155 12291.05 115.53 55399.03 88888.00 2007-06-04 16:41:42.625 155 12291.05 115.50 55398.95 88888.00 2007-06-04 16:41:42.750 155 136817.77 -122393.10 0.00 88888.00 2007-06-04 16:41:42.875 155 116492.98 -208921.6029581.62 88888.00 2007-06-04 16:41:43.000 155 12291.02 115.47 55399.00 88888.00 2007-06-04 16:41:43.125 155 12291.05 115.47 55398.97 88888.00 2007-06-04 16:41:43.250 155 12291.00 115.50 55399.03 88888.00 2007-06-04 16:41:43.375 155 12291.00 115.53 55399.03 88888.00 2007-06-04 16:41:43.500 155 12291.00 115.58 55399.05 88888.00 2007-06-04 16:41:43.625 155 12291.00 115.55 55399.05 88888.00 2007-06-04 16:41:43.750 155 136817.77 -120754.62 0.00 88888.00 2007-06-04 16:41:43.875 155 116473.77 -208953.6029562.42 88888.00 2007-06-04 16:41:44.000 155 12290.98 115.45 55399.00 88888.00 2007-06-04 16:41:44.125 155 12290.85 115.45 55399.03 88888.00 2007-06-04 16:41:44.250 155 12290.80 115.47 55399.00 88888.00 2007-06-04 16:41:44.375 155 12290.77 115.38 55399.00 88888.00 2007-06-04 16:41:44.500 155 12290.83 115.40 55399.05 88888.00 2007-06-04 16:41:44.625 155 12290.83 115.45 55399.03 88888.00 2007-06-04 16:41:44.750 155 136817.77 -119116.20 0.00 88888.00 2007-06-04 16:41:44.875 155 116505.77 -208992.0029562.42 88888.00 2007-06-04 16:41:45.000 155 12290.77 115.38 55399.00 88888.00 2007-06-04 16:41:45.125 155 12290.77 115.38 55398.95 88888.00 2007-06-04 16:41:45.250 155 12290.73 115.38 55398.95 88888.00 2007-06-04 16:41:45.375 155 12290.80 115.35 55398.97 88888.00 2007-06-04 16:41:45.500 155 12290.83 115.35 55398.97 88888.00 2007-06-04 16:41:45.625 155 12290.77 115.42 55398.95 88888.00 2007-06-04 16:41:45.750 155 136817.77 -117477.82 0.00 88888.00 2007-06-04 16:41:45.875 155 116492.98 -209004.8029556.03 88888.00 2007-06-04 16:41:46.000 155 12290.67 115.33 55398.95 88888.00 2007-06-04 16:41:46.125 155 12290.62 115.33 55398.93 88888.00 2007-06-04 16:41:46.250 155 12290.70 115.33 55398.97 88888.00 2007-06-04 16:41:46.375 155 12290.77 115.35 55398.97 88888.00 2007-06-04 16:41:46.500 155 12290.77 115.38 55399.00 88888.00 2007-06-04 16:41:46.625 155 12290.75 115.40 55398.97 88888.00 2007-06-04 16:41:46.750 155 136817.77 -115839.40 0.00 88888.00 2007-06-04 16:41:46.875 155 116505.77 -209036.8029530.42 88888.00 2007-06-04 16:41:47.000 155 12290.58 115.40 55398.95 88888.00 2007-06-04 16:41:47.125 155 12290.55 115.38 55398.95 88888.00 2007-06-04 16:41:47.250 155 12290.65 115.40 55398.95 88888.00 2007-06-04 16:41:47.375 155 12290.75 115.40 55398.97 88888.00 2007-06-04 16:41:47.500 155 12290.75 115.42 55399.03 88888.00 2007-06-04 16:41:47.625 155 12290.73 115.42 55399.00 88888.00 2007-06-04 16:41:47.750 155 136817.77 -114201.07 0.00 88888.00 2007-06-04 16:41:47.875 155 116505.77 -209056.0029536.83 88888.00 2007-06-04 16:41:48.000 155 12290.55 115.33 55398.97 88888.00 2007-06-04 16:41:48.125 155 12290.58 115.38 55398.97 88888.00 2007-06-04 16:41:48.250 155 12290.65 115.45 55398.97 88888.00 2007-06-04 16:41:48.375 155 12290.70 115.42 55399.00 88888.00 2007-06-04 16:41:48.500 155 12290.67 115.38 55399.00 88888.00 2007-06-04 16:41:48.625 155 12290.62 115.33 55398.97 88888.00 2007-06-04 16:41:48.750 155 136817.77 -112562.65 0.00 88888.00 2007-06-04 16:41:48.875 155 116499.38 -209049.6029511.22 88888.00 2007-06-04 16:41:49.000 155 12290.58 115.35 55399.03 88888.00 2007-06-04 16:41:49.125 155 12290.60 115.40 55399.03 88888.00 2007-06-04 16:41:49.250 155 12290.50 115.38 55398.97 88888.00 2007-06-04 16:41:49.375 155 12290.42 115.35 55398.95 88888.00 2007-06-04 16:41:49.500 155 12290.50 115.42 55398.97 88888.00 2007-06-04 16:41:49.625 155 12290.52 115.45 55398.97 88888.00 2007-06-04 16:41:49.750 155 136817.77 -110924.27 0.00 88888.00 2007-06-04 16:41:49.875 155 116512.18 -209056.0029536.83 88888.00 2007-06-04 16:41:50.000 155 12290.52 115.38 55399.00 88888.00 2007-06-04 16:41:50.125 155 12290.58 115.35 55398.95 88888.00 2007-06-04 16:41:50.250 155 12290.55 115.38 55398.95 88888.00 2007-06-04 16:41:50.375 155 12290.55 115.42 55398.97 88888.00 2007-06-04 16:41:50.500 155 12290.55 115.40 55398.95 88888.00 2007-06-04 16:41:50.625 155 12290.52 115.40 55398.95 88888.00 2007-06-04 16:41:50.750 155 136817.77 -109285.88 0.00 88888.00 2007-06-04 16:41:50.875 155 116492.98 -209081.6029543.22 88888.00 2007-06-04 16:41:51.000 155 12290.45 115.42 55398.97 88888.00 2007-06-04 16:41:51.125 155 12290.45 115.42 55398.97 88888.00 2007-06-04 16:41:51.250 155 12290.42 115.45 55398.97 88888.00 2007-06-04 16:41:51.375 155 12290.38 115.45 55399.03 88888.00 2007-06-04 16:41:51.500 155 12290.42 115.42 55399.00 88888.00 2007-06-04 16:41:51.625 155 12290.45 115.40 55399.00 88888.00 2007-06-04 16:41:51.750 155 136817.77 -107647.45 0.00 88888.00 2007-06-04 16:41:51.875 155 116512.18 -209113.6029524.03 88888.00 2007-06-04 16:41:52.000 155 12290.35 115.38 55399.03 88888.00 2007-06-04 16:41:52.125 155 12290.42 115.47 55399.03 88888.00 2007-06-04 16:41:52.250 155 12290.40 115.45 55399.03 88888.00 2007-06-04 16:41:52.375 155 12290.35 115.40 55398.97 88888.00 2007-06-04 16:41:52.500 155 12290.35 115.40 55398.95 88888.00 2007-06-04 16:41:52.625 155 12290.38 115.35 55398.93 88888.00 2007-06-04 16:41:52.750 155 136817.77 -106009.07 0.00 88888.00 2007-06-04 16:41:52.875 155 116505.77 -209113.6029530.42 88888.00 2007-06-04 16:41:53.000 155 12290.30 115.47 55398.97 88888.00 2007-06-04 16:41:53.125 155 12290.33 115.45 55398.97 88888.00 2007-06-04 16:41:53.250 155 12290.35 115.45 55398.97 88888.00 2007-06-04 16:41:53.375 155 12290.35 115.42 55398.93 88888.00 2007-06-04 16:41:53.500 155 12290.35 115.42 55398.95 88888.00 2007-06-04 16:41:53.625 155 12290.35 115.40 55398.95 88888.00 2007-06-04 16:41:53.750 155 136817.77 -104370.60 0.00 88888.00 2007-06-04 16:41:53.875 155 116499.38 -209120.0029549.62 88888.00 2007-06-04 16:41:54.000 155 12290.15 115.35 55398.95 88888.00 2007-06-04 16:41:54.125 155 12290.23 115.38 55398.95 88888.00 2007-06-04 16:41:54.250 155 12290.33 115.40 55398.95 88888.00 2007-06-04 16:41:54.375 155 12290.35 115.47 55398.95 88888.00 2007-06-04 16:41:54.500 155 12290.30 115.45 55398.93 88888.00 2007-06-04 16:41:54.625 155 12290.25 115.42 55398.97 88888.00 2007-06-04 16:41:54.750 155 -78617.57 136817.77 -102732.2388888.00 2007-06-04 16:41:54.875 155 116499.38 -209152.0029556.03 88888.00 2007-06-04 16:41:55.000 155 12290.15 115.40 55398.97 88888.00 2007-06-04 16:41:55.125 155 12290.15 115.40 55398.93 88888.00 2007-06-04 16:41:55.250 155 12290.12 115.42 55398.95 88888.00 2007-06-04 16:41:55.375 155 12290.10 115.47 55398.97 88888.00 2007-06-04 16:41:55.500 155 12290.10 115.47 55399.00 88888.00 2007-06-04 16:41:55.625 155 12290.08 115.45 55398.93 88888.00 2007-06-04 16:41:55.750 155 -62233.57 136817.77 -101093.9088888.00 2007-06-04 16:41:55.875 155 116499.38 -209190.4029562.42 88888.00 2007-06-04 16:41:56.000 155 12290.15 115.50 55399.03 88888.00 2007-06-04 16:41:56.125 155 12290.15 115.45 55398.95 88888.00 2007-06-04 16:41:56.250 155 12290.02 115.42 55398.95 88888.00 2007-06-04 16:41:56.375 155 12290.05 115.45 55398.97 88888.00 2007-06-04 16:41:56.500 155 12290.20 115.47 55398.95 88888.00 2007-06-04 16:41:56.625 155 12290.25 115.58 55398.97 88888.00 2007-06-04 16:41:56.750 155 -57318.38 136817.77 -99455.48 88888.00 2007-06-04 16:41:56.875 155 116499.38 -209164.8029588.03 88888.00 2007-06-04 16:41:57.000 155 12289.95 115.53 55398.95 88888.00 2007-06-04 16:41:57.125 155 12289.95 115.55 55398.95 88888.00 2007-06-04 16:41:57.250 155 12290.00 115.58 55398.95 88888.00 2007-06-04 16:41:57.375 155 12289.98 115.58 55398.95 88888.00 2007-06-04 16:41:57.500 155 12289.98 115.58 55398.93 88888.00 2007-06-04 16:41:57.625 155 12289.95 115.58 55398.93 88888.00 2007-06-04 16:41:57.750 155 -86809.57 136817.77 -97817.10 88888.00 2007-06-04 16:41:57.875 155 116480.18 -209209.6029575.22 88888.00 2007-06-04 16:41:58.000 155 12289.88 115.50 55398.88 88888.00 2007-06-04 16:41:58.125 155 12289.92 115.55 55398.88 88888.00 2007-06-04 16:41:58.250 155 12289.95 115.58 55398.88 88888.00 2007-06-04 16:41:58.375 155 12289.98 115.62 55398.90 88888.00 2007-06-04 16:41:58.500 155 12290.00 115.60 55398.90 88888.00 2007-06-04 16:41:58.625 155 12289.95 115.60 55398.88 88888.00 2007-06-04 16:41:58.750 155 -72063.98 136817.77 -96178.62 88888.00 2007-06-04 16:41:58.875 155 116505.77 -209222.4029607.22 88888.00 2007-06-04 16:41:59.000 155 12289.88 115.60 55398.90 88888.00 2007-06-04 16:41:59.125 155 12289.88 115.62 55398.88 88888.00 2007-06-04 16:41:59.250 155 12289.85 115.67 55398.88 88888.00 2007-06-04 16:41:59.375 155 12289.92 115.70 55398.85 88888.00 2007-06-04 16:41:59.500 155 12289.98 115.67 55398.88 88888.00 2007-06-04 16:41:59.625 155 12289.92 115.67 55398.85 88888.00 2007-06-04 16:41:59.750 155 -70425.57 136817.77 -94540.23 88888.00 2007-06-04 16:41:59.875 155 116499.38 -209241.6029607.22 88888.00 2007-06-04 16:42:00.000 155 12289.75 115.67 55398.90 88888.00 2007-06-04 16:42:00.125 155 12289.80 115.67 55398.90 88888.00 2007-06-04 16:42:00.250 155 12289.83 115.67 55398.88 88888.00 2007-06-04 16:42:00.375 155 12289.77 115.65 55398.85 88888.00 2007-06-04 16:42:00.500 155 12289.73 115.62 55398.85 88888.00 2007-06-04 16:42:00.625 155 12289.80 115.67 55398.88 88888.00 2007-06-04 16:42:00.750 155 -73702.38 136817.77 -92901.85 88888.00 2007-06-04 16:42:00.875 155 116499.38 -209248.0029632.83 88888.00 2007-06-04 16:42:01.000 155 12289.77 115.75 55398.90 88888.00 2007-06-04 16:42:01.125 155 12289.75 115.72 55398.88 88888.00 2007-06-04 16:42:01.250 155 12289.70 115.75 55398.88 88888.00 2007-06-04 16:42:01.375 155 12289.67 115.75 55398.90 88888.00 2007-06-04 16:42:01.500 155 12289.73 115.72 55398.90 88888.00 2007-06-04 16:42:01.625 155 12289.70 115.75 55398.90 88888.00 2007-06-04 16:42:01.750 155 -58956.78 136817.77 -91263.45 88888.00 2007-06-04 16:42:01.875 155 116499.38 -209280.0029639.22 88888.00 2007-06-04 16:42:02.000 155 12289.62 115.85 55398.88 88888.00 2007-06-04 16:42:02.125 155 12289.67 115.85 55398.88 88888.00 2007-06-04 16:42:02.250 155 12289.67 115.83 55398.88 88888.00 2007-06-04 16:42:02.375 155 12289.67 115.83 55398.85 88888.00 2007-06-04 16:42:02.500 155 12289.65 115.80 55398.85 88888.00 2007-06-04 16:42:02.625 155 12289.60 115.83 55398.88 88888.00 2007-06-04 16:42:02.750 155 -68787.18 136817.77 -89625.07 88888.00 2007-06-04 16:42:02.875 155 116486.57 -209299.2029658.42 88888.00 2007-06-04 16:42:03.000 155 12289.70 115.85 55398.88 88888.00 2007-06-04 16:42:03.125 155 12289.67 115.83 55398.85 88888.00 2007-06-04 16:42:03.250 155 12289.58 115.83 55398.82 88888.00 2007-06-04 16:42:03.375 155 12289.55 115.83 55398.85 88888.00 2007-06-04 16:42:03.500 155 12289.55 115.88 55398.82 88888.00 2007-06-04 16:42:03.625 155 12289.60 115.95 55398.88 88888.00 2007-06-04 16:42:03.750 155 136817.77 -87986.65 0.00 88888.00 2007-06-04 16:42:03.875 155 116486.57 -209292.8029677.62 88888.00 2007-06-04 16:42:04.000 155 12289.42 115.78 55398.82 88888.00 2007-06-04 16:42:04.125 155 12289.55 115.80 55398.82 88888.00 2007-06-04 16:42:04.250 155 12289.55 115.85 55398.82 88888.00 2007-06-04 16:42:04.375 155 12289.55 115.88 55398.85 88888.00 2007-06-04 16:42:04.500 155 12289.55 115.92 55398.85 88888.00 2007-06-04 16:42:04.625 155 12289.45 115.92 55398.85 88888.00 2007-06-04 16:42:04.750 155 136817.77 -86348.18 0.00 88888.00 2007-06-04 16:42:04.875 155 116499.38 -209356.8029645.62 88888.00 2007-06-04 16:42:05.000 155 12289.48 115.90 55398.82 88888.00 2007-06-04 16:42:05.125 155 12289.45 115.92 55398.85 88888.00 2007-06-04 16:42:05.250 155 12289.45 115.92 55398.85 88888.00 2007-06-04 16:42:05.375 155 12289.42 115.92 55398.85 88888.00 2007-06-04 16:42:05.500 155 12289.40 115.95 55398.85 88888.00 2007-06-04 16:42:05.625 155 12289.40 116.00 55398.85 88888.00 2007-06-04 16:42:05.750 155 -37657.57 136817.77 -84709.77 88888.00 2007-06-04 16:42:05.875 155 116499.38 -209369.6029690.42 88888.00 2007-06-04 16:42:06.000 155 12289.12 115.90 55398.85 88888.00 2007-06-04 16:42:06.125 155 12289.17 115.95 55398.82 88888.00 2007-06-04 16:42:06.250 155 12289.23 115.92 55398.82 88888.00 2007-06-04 16:42:06.375 155 12289.30 115.92 55398.82 88888.00 2007-06-04 16:42:06.500 155 12289.33 115.95 55398.80 88888.00 2007-06-04 16:42:06.625 155 12289.27 116.00 55398.82 88888.00 2007-06-04 16:42:06.750 155 -39295.97 136817.77 -83071.48 88888.00 2007-06-04 16:42:06.875 155 116499.38 -209408.0029703.22 88888.00 2007-06-04 16:42:07.000 155 12289.05 115.92 55398.80 88888.00 2007-06-04 16:42:07.125 155 12289.10 116.00 55398.80 88888.00 2007-06-04 16:42:07.250 155 12289.17 116.00 55398.80 88888.00 2007-06-04 16:42:07.375 155 12289.23 116.00 55398.80 88888.00 2007-06-04 16:42:07.500 155 12289.20 116.03 55398.78 88888.00 2007-06-04 16:42:07.625 155 12289.23 115.97 55398.80 88888.00 2007-06-04 16:42:07.750 155 -93363.18 136817.77 -81433.05 88888.00 2007-06-04 16:42:07.875 155 116505.77 -209401.6029684.03 88888.00 2007-06-04 16:42:08.000 155 12289.15 116.00 55398.80 88888.00 2007-06-04 16:42:08.125 155 12289.20 116.00 55398.82 88888.00 2007-06-04 16:42:08.250 155 12289.20 116.00 55398.80 88888.00 2007-06-04 16:42:08.375 155 12289.17 115.97 55398.78 88888.00 2007-06-04 16:42:08.500 155 12289.15 115.92 55398.78 88888.00 2007-06-04 16:42:08.625 155 12289.15 115.97 55398.75 88888.00 2007-06-04 16:42:08.750 155 -42572.78 136817.77 -79794.62 88888.00 2007-06-04 16:42:08.875 155 116499.38 -209420.8029696.83 88888.00 2007-06-04 16:42:09.000 155 12289.05 115.97 55398.82 88888.00 2007-06-04 16:42:09.125 155 12289.00 115.97 55398.85 88888.00 2007-06-04 16:42:09.250 155 12289.05 115.97 55398.82 88888.00 2007-06-04 16:42:09.375 155 12289.02 115.97 55398.82 88888.00 2007-06-04 16:42:09.500 155 12288.95 116.00 55398.80 88888.00 2007-06-04 16:42:09.625 155 12289.02 116.00 55398.82 88888.00 2007-06-04 16:42:09.750 155 -81894.38 136817.77 -78156.32 88888.00 2007-06-04 16:42:09.875 155 116480.18 -209452.8029703.22 88888.00 2007-06-04 16:42:10.000 155 12288.95 116.05 55398.85 88888.00 2007-06-04 16:42:10.125 155 12289.05 116.08 55398.82 88888.00 2007-06-04 16:42:10.250 155 12289.05 116.08 55398.82 88888.00 2007-06-04 16:42:10.375 155 12289.08 116.05 55398.88 88888.00 2007-06-04 16:42:10.500 155 12289.00 116.05 55398.88 88888.00 2007-06-04 16:42:10.625 155 12288.95 116.00 55398.82 88888.00 2007-06-04 16:42:10.750 155 -90086.38 136817.77 -76517.85 88888.00 2007-06-04 16:42:10.875 155 116499.38 -209472.0029703.22 88888.00 2007-06-04 16:42:11.000 155 12288.98 116.05 55398.85 88888.00 2007-06-04 16:42:11.125 155 12288.95 116.05 55398.85 88888.00 2007-06-04 16:42:11.250 155 12288.85 116.08 55398.85 88888.00 2007-06-04 16:42:11.375 155 12288.83 116.05 55398.85 88888.00 2007-06-04 16:42:11.500 155 12288.88 116.08 55398.85 88888.00 2007-06-04 16:42:11.625 155 12288.95 116.08 55398.85 88888.00 2007-06-04 16:42:11.750 155 -96639.98 136817.77 -74879.45 88888.00 2007-06-04 16:42:11.875 155 116505.77 -209478.4029709.62 88888.00 2007-06-04 16:42:12.000 155 12288.85 116.00 55398.85 88888.00 2007-06-04 16:42:12.125 155 12288.92 116.03 55398.82 88888.00 2007-06-04 16:42:12.250 155 12288.92 116.05 55398.85 88888.00 2007-06-04 16:42:12.375 155 12288.88 116.08 55398.82 88888.00 2007-06-04 16:42:12.500 155 12288.88 116.08 55398.82 88888.00 2007-06-04 16:42:12.625 155 12288.80 116.10 55398.82 88888.00 2007-06-04 16:42:12.750 155 -98278.38 136817.77 -73241.02 88888.00 2007-06-04 16:42:12.875 155 116499.38 -209523.2029716.03 88888.00 2007-06-04 16:42:13.000 155 12288.88 116.15 55398.82 88888.00 2007-06-04 16:42:13.125 155 12288.83 116.12 55398.80 88888.00 2007-06-04 16:42:13.250 155 12288.80 116.03 55398.78 88888.00 2007-06-04 16:42:13.375 155 12288.83 116.05 55398.80 88888.00 2007-06-04 16:42:13.500 155 12288.75 116.05 55398.78 88888.00 2007-06-04 16:42:13.625 155 12288.75 116.08 55398.75 88888.00 2007-06-04 16:42:13.750 155 -49126.38 136817.77 -71602.62 88888.00 2007-06-04 16:42:13.875 155 116512.18 -209516.8029728.83 88888.00 2007-06-04 16:42:14.000 155 12288.70 116.12 55398.78 88888.00 2007-06-04 16:42:14.125 155 12288.67 116.12 55398.78 88888.00 2007-06-04 16:42:14.250 155 12288.75 116.15 55398.80 88888.00 2007-06-04 16:42:14.375 155 12288.83 116.20 55398.80 88888.00 2007-06-04 16:42:14.500 155 12288.80 116.15 55398.80 88888.00 2007-06-04 16:42:14.625 155 12288.80 116.08 55398.78 88888.00 2007-06-04 16:42:14.750 155 -81894.38 136817.77 -69964.27 88888.00 2007-06-04 16:42:14.875 155 116492.98 -209510.4029728.83 88888.00 2007-06-04 16:42:15.000 155 12288.67 116.17 55398.82 88888.00 2007-06-04 16:42:15.125 155 12288.67 116.15 55398.85 88888.00 2007-06-04 16:42:15.250 155 12288.70 116.17 55398.82 88888.00 2007-06-04 16:42:15.375 155 12288.73 116.28 55398.82 88888.00 2007-06-04 16:42:15.500 155 12288.70 116.28 55398.82 88888.00 2007-06-04 16:42:15.625 155 12288.65 116.28 55398.82 88888.00 2007-06-04 16:42:15.750 155 -1612.78 136817.77 -68325.85 88888.00 2007-06-04 16:42:15.875 155 116486.57 -209555.2029767.22 88888.00 2007-06-04 16:42:16.000 155 12288.60 116.25 55398.80 88888.00 2007-06-04 16:42:16.125 155 12288.60 116.20 55398.78 88888.00 2007-06-04 16:42:16.250 155 12288.58 116.25 55398.80 88888.00 2007-06-04 16:42:16.375 155 12288.62 116.28 55398.80 88888.00 2007-06-04 16:42:16.500 155 12288.60 116.25 55398.78 88888.00 2007-06-04 16:42:16.625 155 12288.58 116.28 55398.78 88888.00 2007-06-04 16:42:16.750 155 -62233.57 136817.77 -66687.50 88888.00 2007-06-04 16:42:16.875 155 116499.38 -209574.4029760.83 88888.00 2007-06-04 16:42:17.000 155 12288.52 116.25 55398.75 88888.00 2007-06-04 16:42:17.125 155 12288.50 116.28 55398.78 88888.00 2007-06-04 16:42:17.250 155 12288.50 116.30 55398.78 88888.00 2007-06-04 16:42:17.375 155 12288.55 116.35 55398.78 88888.00 2007-06-04 16:42:17.500 155 12288.50 116.30 55398.78 88888.00 2007-06-04 16:42:17.625 155 12288.48 116.30 55398.80 88888.00 2007-06-04 16:42:17.750 155 -57318.38 136817.77 -65049.05 88888.00 2007-06-04 16:42:17.875 155 116505.77 -209600.0029786.42 88888.00 2007-06-04 16:42:18.000 155 12288.45 116.33 55398.78 88888.00 2007-06-04 16:42:18.125 155 12288.45 116.38 55398.78 88888.00 2007-06-04 16:42:18.250 155 12288.45 116.38 55398.78 88888.00 2007-06-04 16:42:18.375 155 12288.45 116.42 55398.78 88888.00 2007-06-04 16:42:18.500 155 12288.40 116.38 55398.72 88888.00 2007-06-04 16:42:18.625 155 12288.27 116.33 55398.68 88888.00 2007-06-04 16:42:18.750 155 -76979.18 136817.77 -63410.65 88888.00 2007-06-04 16:42:18.875 155 116492.98 -209638.4029780.03 88888.00 2007-06-04 16:42:19.000 155 12288.35 116.33 55398.70 88888.00 2007-06-04 16:42:19.125 155 12288.38 116.40 55398.70 88888.00 2007-06-04 16:42:19.250 155 12288.40 116.45 55398.72 88888.00 2007-06-04 16:42:19.375 155 12288.35 116.42 55398.75 88888.00 2007-06-04 16:42:19.500 155 12288.35 116.45 55398.72 88888.00 2007-06-04 16:42:19.625 155 12288.38 116.42 55398.72 88888.00 2007-06-04 16:42:19.750 155 -72063.98 136817.77 -61772.22 88888.00 2007-06-04 16:42:19.875 155 116499.38 -209632.0029792.83 88888.00 2007-06-04 16:42:20.000 155 12288.25 116.42 55398.72 88888.00 2007-06-04 16:42:20.125 155 12288.33 116.45 55398.72 88888.00 2007-06-04 16:42:20.250 155 12288.40 116.40 55398.68 88888.00 2007-06-04 16:42:20.375 155 12288.38 116.40 55398.70 88888.00 2007-06-04 16:42:20.500 155 12288.33 116.47 55398.68 88888.00 2007-06-04 16:42:20.625 155 12288.40 116.53 55398.70 88888.00 2007-06-04 16:42:20.750 155 -68787.18 136817.77 -60133.85 88888.00 2007-06-04 16:42:20.875 155 116492.98 -209625.6029824.83 88888.00 2007-06-04 16:42:21.000 155 12288.27 116.40 55398.72 88888.00 2007-06-04 16:42:21.125 155 12288.30 116.42 55398.72 88888.00 2007-06-04 16:42:21.250 155 12288.25 116.47 55398.72 88888.00 2007-06-04 16:42:21.375 155 12288.23 116.47 55398.70 88888.00 2007-06-04 16:42:21.500 155 12288.30 116.47 55398.70 88888.00 2007-06-04 16:42:21.625 155 12288.38 116.45 55398.70 88888.00 2007-06-04 16:42:21.750 155 -86809.57 136817.77 -58495.45 88888.00 2007-06-04 16:42:21.875 155 116486.57 -209612.8029799.22 88888.00 2007-06-04 16:42:22.000 155 12288.33 116.55 55398.70 88888.00 2007-06-04 16:42:22.125 155 12288.27 116.53 55398.70 88888.00 2007-06-04 16:42:22.250 155 12288.27 116.53 55398.70 88888.00 2007-06-04 16:42:22.375 155 12288.27 116.53 55398.68 88888.00 2007-06-04 16:42:22.500 155 12288.33 116.53 55398.70 88888.00 2007-06-04 16:42:22.625 155 12288.33 116.55 55398.70 88888.00 2007-06-04 16:42:22.750 155 -76979.18 136817.77 -56857.05 88888.00 2007-06-04 16:42:22.875 155 116486.57 -209657.6029831.22 88888.00 2007-06-04 16:42:23.000 155 12288.38 116.58 55398.68 88888.00 2007-06-04 16:42:23.125 155 12288.35 116.53 55398.70 88888.00 2007-06-04 16:42:23.250 155 12288.27 116.60 55398.68 88888.00 2007-06-04 16:42:23.375 155 12288.27 116.58 55398.65 88888.00 2007-06-04 16:42:23.500 155 12288.33 116.60 55398.65 88888.00 2007-06-04 16:42:23.625 155 12288.33 116.55 55398.62 88888.00 2007-06-04 16:42:23.750 155 -83532.77 136817.77 -55218.65 88888.00 2007-06-04 16:42:23.875 155 116492.98 -209632.0029844.03 88888.00 2007-06-04 16:42:24.000 155 12288.20 116.62 55398.62 88888.00 2007-06-04 16:42:24.125 155 12288.27 116.60 55398.68 88888.00 2007-06-04 16:42:24.250 155 12288.30 116.58 55398.65 88888.00 2007-06-04 16:42:24.375 155 12288.20 116.53 55398.60 88888.00 2007-06-04 16:42:24.500 155 12288.15 116.55 55398.60 88888.00 2007-06-04 16:42:24.625 155 12288.20 116.60 55398.62 88888.00 2007-06-04 16:42:24.750 155 -99916.77 136817.77 -53580.25 88888.00 2007-06-04 16:42:24.875 155 116505.77 -209651.2029850.42 88888.00 2007-06-04 16:42:25.000 155 12288.25 116.65 55398.65 88888.00 2007-06-04 16:42:25.125 155 12288.23 116.70 55398.65 88888.00 2007-06-04 16:42:25.250 155 12288.23 116.72 55398.65 88888.00 2007-06-04 16:42:25.375 155 12288.25 116.75 55398.62 88888.00 2007-06-04 16:42:25.500 155 12288.25 116.70 55398.65 88888.00 2007-06-04 16:42:25.625 155 12288.25 116.70 55398.62 88888.00 2007-06-04 16:42:25.750 155 -81894.38 136817.77 -51941.85 88888.00 2007-06-04 16:42:25.875 155 116499.38 -209651.2029869.62 88888.00 2007-06-04 16:42:26.000 155 12288.27 116.70 55398.60 88888.00 2007-06-04 16:42:26.125 155 12288.25 116.65 55398.60 88888.00 2007-06-04 16:42:26.250 155 12288.15 116.60 55398.57 88888.00 2007-06-04 16:42:26.375 155 12288.17 116.67 55398.60 88888.00 2007-06-04 16:42:26.500 155 12288.20 116.75 55398.57 88888.00 2007-06-04 16:42:26.625 155 12288.20 116.75 55398.57 88888.00 2007-06-04 16:42:26.750 155 -1612.78 136817.77 -50303.43 88888.00 2007-06-04 16:42:26.875 155 116505.77 -209651.2029895.22 88888.00 2007-06-04 16:42:27.000 155 12288.30 116.72 55398.55 88888.00 2007-06-04 16:42:27.125 155 12288.27 116.67 55398.55 88888.00 2007-06-04 16:42:27.250 155 12288.20 116.65 55398.53 88888.00 2007-06-04 16:42:27.375 155 12288.23 116.67 55398.53 88888.00 2007-06-04 16:42:27.500 155 12288.27 116.70 55398.55 88888.00 2007-06-04 16:42:27.625 155 12288.35 116.72 55398.57 88888.00 2007-06-04 16:42:27.750 155 -16358.38 136817.77 -48664.97 88888.00 2007-06-04 16:42:27.875 155 116492.98 -209625.6029888.83 88888.00 2007-06-04 16:42:28.000 155 12288.23 116.75 55398.55 88888.00 2007-06-04 16:42:28.125 155 12288.12 116.70 55398.53 88888.00 2007-06-04 16:42:28.250 155 12288.15 116.70 55398.53 88888.00 2007-06-04 16:42:28.375 155 12288.17 116.72 55398.53 88888.00 2007-06-04 16:42:28.500 155 12288.20 116.80 55398.55 88888.00 2007-06-04 16:42:28.625 155 12288.27 116.80 55398.57 88888.00 2007-06-04 16:42:28.750 155 136817.77 -47026.62 0.00 88888.00 2007-06-04 16:42:28.875 155 116492.98 -209651.2029888.83 88888.00 2007-06-04 16:42:29.000 155 12288.23 116.70 55398.53 88888.00 2007-06-04 16:42:29.125 155 12288.20 116.80 55398.53 88888.00 2007-06-04 16:42:29.250 155 12288.17 116.80 55398.53 88888.00 2007-06-04 16:42:29.375 155 12288.17 116.83 55398.55 88888.00 2007-06-04 16:42:29.500 155 12288.17 116.83 55398.55 88888.00 2007-06-04 16:42:29.625 155 12288.20 116.78 55398.53 88888.00 2007-06-04 16:42:29.750 155 -4889.57 136817.77 -45388.25 88888.00 2007-06-04 16:42:29.875 155 116499.38 -209651.2029895.22 88888.00 2007-06-04 16:42:30.000 155 12288.20 116.80 55398.50 88888.00 2007-06-04 16:42:30.125 155 12288.15 116.85 55398.47 88888.00 2007-06-04 16:42:30.250 155 12288.10 116.80 55398.47 88888.00 2007-06-04 16:42:30.375 155 12288.08 116.70 55398.45 88888.00 2007-06-04 16:42:30.500 155 12288.10 116.75 55398.47 88888.00 2007-06-04 16:42:30.625 155 12288.17 116.83 55398.50 88888.00 2007-06-04 16:42:30.750 155 -3251.18 136817.77 -43749.85 88888.00 2007-06-04 16:42:30.875 155 116492.98 -209644.8029908.03 88888.00 2007-06-04 16:42:31.000 155 12288.20 116.75 55398.47 88888.00 2007-06-04 16:42:31.125 155 12288.15 116.80 55398.47 88888.00 2007-06-04 16:42:31.250 155 12288.15 116.85 55398.47 88888.00 2007-06-04 16:42:31.375 155 12288.15 116.80 55398.47 88888.00 2007-06-04 16:42:31.500 155 12288.15 116.83 55398.45 88888.00 2007-06-04 16:42:31.625 155 12288.10 116.80 55398.43 88888.00 2007-06-04 16:42:31.750 155 136817.77 -42111.45 0.00 88888.00 2007-06-04 16:42:31.875 155 116505.77 -209689.6029908.03 88888.00 2007-06-04 16:42:32.000 155 12288.15 116.83 55398.45 88888.00 2007-06-04 16:42:32.125 155 12288.20 116.80 55398.43 88888.00 2007-06-04 16:42:32.250 155 12288.17 116.83 55398.43 88888.00 2007-06-04 16:42:32.375 155 12288.17 116.85 55398.43 88888.00 2007-06-04 16:42:32.500 155 12288.30 116.90 55398.47 88888.00 2007-06-04 16:42:32.625 155 12288.35 116.88 55398.45 88888.00 2007-06-04 16:42:32.750 155 -8166.38 136817.77 -40473.07 88888.00 2007-06-04 16:42:32.875 155 116492.98 -209612.8029914.42 88888.00 2007-06-04 16:42:33.000 155 12288.27 116.85 55398.43 88888.00 2007-06-04 16:42:33.125 155 12288.23 116.83 55398.40 88888.00 2007-06-04 16:42:33.250 155 12288.17 116.80 55398.40 88888.00 2007-06-04 16:42:33.375 155 12288.20 116.83 55398.43 88888.00 2007-06-04 16:42:33.500 155 12288.20 116.83 55398.40 88888.00 2007-06-04 16:42:33.625 155 12288.20 116.90 55398.40 88888.00 2007-06-04 16:42:33.750 155 -47487.97 136817.77 -38834.65 88888.00 2007-06-04 16:42:33.875 155 116492.98 -209683.2029940.03 88888.00 2007-06-04 16:42:34.000 155 12288.12 116.88 55398.43 88888.00 2007-06-04 16:42:34.125 155 12288.10 116.92 55398.43 88888.00 2007-06-04 16:42:34.250 155 12288.15 116.92 55398.40 88888.00 2007-06-04 16:42:34.375 155 12288.15 116.92 55398.40 88888.00 2007-06-04 16:42:34.500 155 12288.12 116.92 55398.40 88888.00 2007-06-04 16:42:34.625 155 12288.12 116.90 55398.38 88888.00 2007-06-04 16:42:34.750 155 49177.62 136817.77 -37196.20 88888.00 2007-06-04 16:42:34.875 155 116499.38 -209689.6029927.22 88888.00 2007-06-04 16:42:35.000 155 12288.12 116.90 55398.38 88888.00 2007-06-04 16:42:35.125 155 12288.10 116.88 55398.38 88888.00 2007-06-04 16:42:35.250 155 12288.05 116.92 55398.40 88888.00 2007-06-04 16:42:35.375 155 12288.05 116.97 55398.43 88888.00 2007-06-04 16:42:35.500 155 12288.10 116.97 55398.40 88888.00 2007-06-04 16:42:35.625 155 12288.15 116.97 55398.40 88888.00 2007-06-04 16:42:35.750 155 -22911.97 136817.77 -35557.80 88888.00 2007-06-04 16:42:35.875 155 116492.98 -209676.8029933.62 88888.00 2007-06-04 16:42:36.000 155 12288.15 116.97 55398.40 88888.00 2007-06-04 16:42:36.125 155 12288.08 117.00 55398.40 88888.00 2007-06-04 16:42:36.250 155 12288.02 117.00 55398.40 88888.00 2007-06-04 16:42:36.375 155 12288.08 117.00 55398.40 88888.00 2007-06-04 16:42:36.500 155 12288.05 116.97 55398.38 88888.00 2007-06-04 16:42:36.625 155 12288.08 117.03 55398.38 88888.00 2007-06-04 16:42:36.750 155 -24550.38 136817.77 -33919.38 88888.00 2007-06-04 16:42:36.875 155 116499.38 -209696.0029959.22 88888.00 2007-06-04 16:42:37.000 155 12288.05 116.97 55398.38 88888.00 2007-06-04 16:42:37.125 155 12288.12 117.05 55398.40 88888.00 2007-06-04 16:42:37.250 155 12288.12 117.05 55398.40 88888.00 2007-06-04 16:42:37.375 155 12288.10 117.08 55398.38 88888.00 2007-06-04 16:42:37.500 155 12288.02 117.08 55398.38 88888.00 2007-06-04 16:42:37.625 155 12288.08 117.05 55398.38 88888.00 2007-06-04 16:42:37.750 155 -6527.98 136817.77 -32281.03 88888.00 2007-06-04 16:42:37.875 155 116505.77 -209696.0029959.22 88888.00 2007-06-04 16:42:38.000 155 12288.10 117.08 55398.38 88888.00 2007-06-04 16:42:38.125 155 12288.08 117.08 55398.32 88888.00 2007-06-04 16:42:38.250 155 12288.02 117.05 55398.30 88888.00 2007-06-04 16:42:38.375 155 12288.10 117.05 55398.32 88888.00 2007-06-04 16:42:38.500 155 12288.17 117.08 55398.32 88888.00 2007-06-04 16:42:38.625 155 12288.17 117.15 55398.32 88888.00 2007-06-04 16:42:38.750 155 -1612.78 136817.77 -30642.62 88888.00 2007-06-04 16:42:38.875 155 116499.38 -209683.2029978.42 88888.00 2007-06-04 16:42:39.000 155 12288.15 117.12 55398.28 88888.00 2007-06-04 16:42:39.125 155 12288.10 117.12 55398.35 88888.00 2007-06-04 16:42:39.250 155 12288.05 117.10 55398.32 88888.00 2007-06-04 16:42:39.375 155 12288.02 117.12 55398.32 88888.00 2007-06-04 16:42:39.500 155 12288.05 117.12 55398.32 88888.00 2007-06-04 16:42:39.625 155 12288.05 117.12 55398.35 88888.00 2007-06-04 16:42:39.750 155 -9804.77 136817.77 -29004.25 88888.00 2007-06-04 16:42:39.875 155 116505.77 -209702.4029991.22 88888.00 2007-06-04 16:42:40.000 155 12288.02 117.17 55398.30 88888.00 2007-06-04 16:42:40.125 155 12288.05 117.22 55398.32 88888.00 2007-06-04 16:42:40.250 155 12288.02 117.20 55398.30 88888.00 2007-06-04 16:42:40.375 155 12288.05 117.22 55398.32 88888.00 2007-06-04 16:42:40.500 155 12288.10 117.20 55398.32 88888.00 2007-06-04 16:42:40.625 155 12288.10 117.10 55398.32 88888.00 2007-06-04 16:42:40.750 155 -11443.17 136817.77 -27365.85 88888.00 2007-06-04 16:42:40.875 155 116505.77 -209696.0029984.83 88888.00 2007-06-04 16:42:41.000 155 12288.08 117.20 55398.28 88888.00 2007-06-04 16:42:41.125 155 12288.02 117.20 55398.30 88888.00 2007-06-04 16:42:41.250 155 12288.10 117.20 55398.32 88888.00 2007-06-04 16:42:41.375 155 12288.17 117.20 55398.30 88888.00 2007-06-04 16:42:41.500 155 12288.12 117.22 55398.25 88888.00 2007-06-04 16:42:41.625 155 12288.02 117.17 55398.20 88888.00 2007-06-04 16:42:41.750 155 -40934.38 136817.77 -25727.45 88888.00 2007-06-04 16:42:41.875 155 116492.98 -209715.2030004.03 88888.00 2007-06-04 16:42:42.000 155 12288.10 117.15 55398.22 88888.00 2007-06-04 16:42:42.125 155 12288.17 117.25 55398.25 88888.00 2007-06-04 16:42:42.250 155 12288.23 117.30 55398.30 88888.00 2007-06-04 16:42:42.375 155 12288.15 117.28 55398.30 88888.00 2007-06-04 16:42:42.500 155 12288.12 117.25 55398.25 88888.00 2007-06-04 16:42:42.625 155 12288.08 117.20 55398.28 88888.00 2007-06-04 16:42:42.750 155 -26188.78 136817.77 -24089.03 88888.00 2007-06-04 16:42:42.875 155 116499.38 -209708.8030004.03 88888.00 2007-06-04 16:42:43.000 155 12288.15 117.28 55398.28 88888.00 2007-06-04 16:42:43.125 155 12288.12 117.20 55398.25 88888.00 2007-06-04 16:42:43.250 155 12288.05 117.17 55398.22 88888.00 2007-06-04 16:42:43.375 155 12288.08 117.25 55398.25 88888.00 2007-06-04 16:42:43.500 155 12288.15 117.30 55398.28 88888.00 2007-06-04 16:42:43.625 155 12288.15 117.30 55398.25 88888.00 2007-06-04 16:42:43.750 155 -8166.38 136817.77 -22450.65 88888.00 2007-06-04 16:42:43.875 155 116492.98 -209670.4030023.22 88888.00 2007-06-04 16:42:44.000 155 12288.23 117.30 55398.30 88888.00 2007-06-04 16:42:44.125 155 12288.27 117.30 55398.30 88888.00 2007-06-04 16:42:44.250 155 12288.20 117.30 55398.25 88888.00 2007-06-04 16:42:44.375 155 12288.10 117.28 55398.22 88888.00 2007-06-04 16:42:44.500 155 12288.10 117.22 55398.22 88888.00 2007-06-04 16:42:44.625 155 12288.20 117.22 55398.28 88888.00 2007-06-04 16:42:44.750 155 -40934.38 136817.77 -20812.25 88888.00 2007-06-04 16:42:44.875 155 116480.18 -209670.4030016.83 88888.00 2007-06-04 16:42:45.000 155 12288.15 117.20 55398.30 88888.00 2007-06-04 16:42:45.125 155 12288.27 117.28 55398.25 88888.00 2007-06-04 16:42:45.250 155 12288.27 117.25 55398.22 88888.00 2007-06-04 16:42:45.375 155 12288.23 117.22 55398.20 88888.00 2007-06-04 16:42:45.500 155 12288.20 117.25 55398.22 88888.00 2007-06-04 16:42:45.625 155 12288.23 117.25 55398.20 88888.00 2007-06-04 16:42:45.750 155 -36019.18 136817.77 -19173.85 88888.00 2007-06-04 16:42:45.875 155 116505.77 -209657.6029991.22 88888.00 2007-06-04 16:42:46.000 155 12288.27 117.20 55398.22 88888.00 2007-06-04 16:42:46.125 155 12288.33 117.25 55398.22 88888.00 2007-06-04 16:42:46.250 155 12288.30 117.25 55398.22 88888.00 2007-06-04 16:42:46.375 155 12288.23 117.20 55398.18 88888.00 2007-06-04 16:42:46.500 155 12288.17 117.20 55398.15 88888.00 2007-06-04 16:42:46.625 155 12288.20 117.15 55398.15 88888.00 2007-06-04 16:42:46.750 155 -1612.78 136817.77 -17535.38 88888.00 2007-06-04 16:42:46.875 155 116486.57 -209644.8029997.62 88888.00 2007-06-04 16:42:47.000 155 12288.20 117.17 55398.15 88888.00 2007-06-04 16:42:47.125 155 12288.20 117.22 55398.12 88888.00 2007-06-04 16:42:47.250 155 12288.27 117.25 55398.18 88888.00 2007-06-04 16:42:47.375 155 12288.33 117.25 55398.18 88888.00 2007-06-04 16:42:47.500 155 12288.30 117.25 55398.20 88888.00 2007-06-04 16:42:47.625 155 12288.33 117.22 55398.18 88888.00 2007-06-04 16:42:47.750 155 -45849.57 136817.77 -15897.08 88888.00 2007-06-04 16:42:47.875 155 116505.77 -209638.4030029.62 88888.00 2007-06-04 16:42:48.000 155 12288.27 117.22 55398.15 88888.00 2007-06-04 16:42:48.125 155 12288.30 117.25 55398.15 88888.00 2007-06-04 16:42:48.250 155 12288.33 117.22 55398.18 88888.00 2007-06-04 16:42:48.375 155 12288.33 117.28 55398.18 88888.00 2007-06-04 16:42:48.500 155 12288.33 117.33 55398.18 88888.00 2007-06-04 16:42:48.625 155 12288.27 117.22 55398.15 88888.00 2007-06-04 16:42:48.750 155 -31103.97 136817.77 -14258.65 88888.00 2007-06-04 16:42:48.875 155 116486.57 -209644.8030010.42 88888.00 2007-06-04 16:42:49.000 155 12288.33 117.25 55398.18 88888.00 2007-06-04 16:42:49.125 155 12288.38 117.15 55398.10 88888.00 2007-06-04 16:42:49.250 155 12288.35 117.15 55398.10 88888.00 2007-06-04 16:42:49.375 155 12288.42 117.22 55398.10 88888.00 2007-06-04 16:42:49.500 155 12288.38 117.22 55398.10 88888.00 2007-06-04 16:42:49.625 155 12288.35 117.22 55398.10 88888.00 2007-06-04 16:42:49.750 155 -1612.78 136817.77 -12620.25 88888.00 2007-06-04 16:42:49.875 155 116473.77 -209619.2030004.03 88888.00 2007-06-04 16:42:50.000 155 12288.45 117.28 55398.15 88888.00 2007-06-04 16:42:50.125 155 12288.48 117.30 55398.20 88888.00 2007-06-04 16:42:50.250 155 12288.45 117.28 55398.15 88888.00 2007-06-04 16:42:50.375 155 12288.48 117.28 55398.12 88888.00 2007-06-04 16:42:50.500 155 12288.42 117.22 55398.10 88888.00 2007-06-04 16:42:50.625 155 12288.42 117.22 55398.07 88888.00 2007-06-04 16:42:50.750 155 -14719.98 136817.77 -10981.88 88888.00 2007-06-04 16:42:50.875 155 116499.38 -209600.0030010.42 88888.00 2007-06-04 16:42:51.000 155 12288.38 117.17 55398.10 88888.00 2007-06-04 16:42:51.125 155 12288.48 117.17 55398.10 88888.00 2007-06-04 16:42:51.250 155 12288.45 117.17 55398.12 88888.00 2007-06-04 16:42:51.375 155 12288.42 117.17 55398.10 88888.00 2007-06-04 16:42:51.500 155 12288.48 117.22 55398.10 88888.00 2007-06-04 16:42:51.625 155 12288.50 117.17 55398.07 88888.00 2007-06-04 16:42:51.750 155 -32742.38 136817.77 -9343.38 88888.00 2007-06-04 16:42:51.875 155 116492.98 -209600.0029991.22 88888.00 2007-06-04 16:42:52.000 155 12288.50 117.17 55398.07 88888.00 2007-06-04 16:42:52.125 155 12288.50 117.12 55398.05 88888.00 2007-06-04 16:42:52.250 155 12288.50 117.10 55398.03 88888.00 2007-06-04 16:42:52.375 155 12288.60 117.12 55398.00 88888.00 2007-06-04 16:42:52.500 155 12288.62 117.15 55398.05 88888.00 2007-06-04 16:42:52.625 155 12288.60 117.15 55398.05 88888.00 2007-06-04 16:42:52.750 155 -24550.38 136817.77 -7705.05 88888.00 2007-06-04 16:42:52.875 155 116492.98 -209593.6029972.03 88888.00 2007-06-04 16:42:53.000 155 12288.60 117.15 55398.03 88888.00 2007-06-04 16:42:53.125 155 12288.60 117.15 55398.03 88888.00 2007-06-04 16:42:53.250 155 12288.55 117.10 55398.03 88888.00 2007-06-04 16:42:53.375 155 12288.52 117.15 55398.00 88888.00 2007-06-04 16:42:53.500 155 12288.50 117.15 55398.00 88888.00 2007-06-04 16:42:53.625 155 12288.52 117.08 55397.97 88888.00 2007-06-04 16:42:53.750 155 -26188.78 136817.77 -6066.62 88888.00 2007-06-04 16:42:53.875 155 116492.98 -209574.4029965.62 88888.00 2007-06-04 16:42:54.000 155 12288.62 117.03 55397.97 88888.00 2007-06-04 16:42:54.125 155 12288.67 117.03 55398.00 88888.00 2007-06-04 16:42:54.250 155 12288.70 117.03 55398.03 88888.00 2007-06-04 16:42:54.375 155 12288.67 117.05 55398.03 88888.00 2007-06-04 16:42:54.500 155 12288.70 117.10 55398.05 88888.00 2007-06-04 16:42:54.625 155 12288.75 117.10 55398.03 88888.00 2007-06-04 16:42:54.750 155 -16358.38 136817.77 -4428.23 88888.00 2007-06-04 16:42:54.875 155 116486.57 -209529.6029965.62 88888.00 2007-06-04 16:42:55.000 155 12288.73 117.05 55398.03 88888.00 2007-06-04 16:42:55.125 155 12288.73 117.05 55398.00 88888.00 2007-06-04 16:42:55.250 155 12288.75 117.03 55398.03 88888.00 2007-06-04 16:42:55.375 155 12288.83 117.00 55398.00 88888.00 2007-06-04 16:42:55.500 155 12288.88 117.03 55398.03 88888.00 2007-06-04 16:42:55.625 155 12288.88 117.03 55398.03 88888.00 2007-06-04 16:42:55.750 155 -81894.38 136817.77 -2789.82 88888.00 2007-06-04 16:42:55.875 155 116486.57 -209478.4029965.62 88888.00 2007-06-04 16:42:56.000 155 12288.77 117.00 55397.97 88888.00 2007-06-04 16:42:56.125 155 12288.75 116.97 55397.97 88888.00 2007-06-04 16:42:56.250 155 12288.80 117.03 55398.00 88888.00 2007-06-04 16:42:56.375 155 12288.85 117.08 55398.05 88888.00 2007-06-04 16:42:56.500 155 12288.85 117.00 55398.00 88888.00 2007-06-04 16:42:56.625 155 12288.80 116.92 55397.97 88888.00 2007-06-04 16:42:56.750 155 -21273.58 136817.77 -1151.42 88888.00 2007-06-04 16:42:56.875 155 116492.98 -209529.6029933.62 88888.00 2007-06-04 16:42:57.000 155 12288.80 116.85 55397.95 88888.00 2007-06-04 16:42:57.125 155 12288.80 116.90 55397.93 88888.00 2007-06-04 16:42:57.250 155 12288.80 116.90 55397.95 88888.00 2007-06-04 16:42:57.375 155 12288.85 116.90 55397.97 88888.00 2007-06-04 16:42:57.500 155 12288.80 116.90 55397.95 88888.00 2007-06-04 16:42:57.625 155 12288.77 116.88 55397.97 88888.00 2007-06-04 16:42:57.750 155 -67148.77 136817.77 486.98 88888.00 2007-06-04 16:42:57.875 155 116505.77 -209504.0029927.22 88888.00 2007-06-04 16:42:58.000 155 12288.90 116.92 55397.97 88888.00 2007-06-04 16:42:58.125 155 12288.88 116.90 55397.97 88888.00 2007-06-04 16:42:58.250 155 12288.85 116.92 55397.95 88888.00 2007-06-04 16:42:58.375 155 12288.85 116.85 55397.95 88888.00 2007-06-04 16:42:58.500 155 12288.90 116.83 55397.97 88888.00 2007-06-04 16:42:58.625 155 12288.92 116.80 55397.95 88888.00 2007-06-04 16:42:58.750 155 27878.42 136817.77 2125.32 88888.00 2007-06-04 16:42:58.875 155 116512.18 -209472.0029920.83 88888.00 2007-06-04 16:42:59.000 155 12288.88 116.80 55397.97 88888.00 2007-06-04 16:42:59.125 155 12288.95 116.83 55397.97 88888.00 2007-06-04 16:42:59.250 155 12289.00 116.83 55397.95 88888.00 2007-06-04 16:42:59.375 155 12288.98 116.78 55397.95 88888.00 2007-06-04 16:42:59.500 155 12288.90 116.75 55397.93 88888.00 2007-06-04 16:42:59.625 155 12288.88 116.67 55397.93 88888.00 2007-06-04 16:42:59.750 155 165504.02 136817.77 3763.80 88888.00 2007-06-04 16:42:59.875 155 116492.98 -209472.0029888.83 88888.00 2007-06-04 16:43:00.000 155 12288.98 116.80 55398.00 88888.00 2007-06-04 16:43:00.125 155 12288.90 116.75 55397.93 88888.00 2007-06-04 16:43:00.250 155 12288.88 116.70 55397.90 88888.00 2007-06-04 16:43:00.375 155 12288.88 116.67 55397.90 88888.00 2007-06-04 16:43:00.500 155 12288.90 116.70 55397.90 88888.00 2007-06-04 16:43:00.625 155 12288.92 116.67 55397.90 88888.00 2007-06-04 16:43:00.750 155 50816.03 136817.77 5402.15 88888.00 2007-06-04 16:43:00.875 155 116492.98 -209472.0029882.42 88888.00 2007-06-04 16:43:01.000 155 12288.88 116.60 55397.93 88888.00 2007-06-04 16:43:01.125 155 12288.98 116.62 55397.93 88888.00 2007-06-04 16:43:01.250 155 12289.05 116.67 55397.93 88888.00 2007-06-04 16:43:01.375 155 12289.00 116.60 55397.90 88888.00 2007-06-04 16:43:01.500 155 12288.95 116.58 55397.90 88888.00 2007-06-04 16:43:01.625 155 12289.02 116.60 55397.88 88888.00 2007-06-04 16:43:01.750 155 36070.43 136817.77 7040.60 88888.00 2007-06-04 16:43:01.875 155 116518.57 -209440.0029844.03 88888.00 2007-06-04 16:43:02.000 155 12289.08 116.60 55397.90 88888.00 2007-06-04 16:43:02.125 155 12289.08 116.60 55397.93 88888.00 2007-06-04 16:43:02.250 155 12289.00 116.60 55397.93 88888.00 2007-06-04 16:43:02.375 155 12288.95 116.60 55397.90 88888.00 2007-06-04 16:43:02.500 155 12289.00 116.55 55397.90 88888.00 2007-06-04 16:43:02.625 155 12289.05 116.55 55397.90 88888.00 2007-06-04 16:43:02.750 155 49177.62 136817.77 8678.98 88888.00 2007-06-04 16:43:02.875 155 116505.77 -209459.2029831.22 88888.00 2007-06-04 16:43:03.000 155 12289.10 116.53 55397.90 88888.00 2007-06-04 16:43:03.125 155 12289.17 116.50 55397.90 88888.00 2007-06-04 16:43:03.250 155 12289.23 116.53 55397.90 88888.00 2007-06-04 16:43:03.375 155 12289.15 116.55 55397.90 88888.00 2007-06-04 16:43:03.500 155 12289.08 116.55 55397.90 88888.00 2007-06-04 16:43:03.625 155 12289.05 116.47 55397.90 88888.00 2007-06-04 16:43:03.750 155 3302.43 136817.77 10317.35 88888.00 2007-06-04 16:43:03.875 155 116492.98 -209433.6029818.42 88888.00 2007-06-04 16:43:04.000 155 12289.12 116.47 55397.93 88888.00 2007-06-04 16:43:04.125 155 12289.08 116.47 55397.90 88888.00 2007-06-04 16:43:04.250 155 12289.15 116.50 55397.90 88888.00 2007-06-04 16:43:04.375 155 12289.17 116.47 55397.95 88888.00 2007-06-04 16:43:04.500 155 12289.12 116.42 55397.90 88888.00 2007-06-04 16:43:04.625 155 12289.12 116.40 55397.85 88888.00 2007-06-04 16:43:04.750 155 26240.03 136817.77 11955.80 88888.00 2007-06-04 16:43:04.875 155 116492.98 -209408.0029805.62 88888.00 2007-06-04 16:43:05.000 155 12289.10 116.38 55397.90 88888.00 2007-06-04 16:43:05.125 155 12289.12 116.38 55397.90 88888.00 2007-06-04 16:43:05.250 155 12289.05 116.30 55397.90 88888.00 2007-06-04 16:43:05.375 155 12289.05 116.28 55397.90 88888.00 2007-06-04 16:43:05.500 155 12289.08 116.35 55397.93 88888.00 2007-06-04 16:43:05.625 155 12289.08 116.40 55397.93 88888.00 2007-06-04 16:43:05.750 155 42624.03 136817.77 13594.25 88888.00 2007-06-04 16:43:05.875 155 116486.57 -209433.6029799.22 88888.00 2007-06-04 16:43:06.000 155 12289.08 116.35 55397.90 88888.00 2007-06-04 16:43:06.125 155 12289.20 116.38 55397.93 88888.00 2007-06-04 16:43:06.250 155 12289.20 116.38 55397.90 88888.00 2007-06-04 16:43:06.375 155 12289.17 116.30 55397.90 88888.00 2007-06-04 16:43:06.500 155 12289.25 116.30 55397.95 88888.00 2007-06-04 16:43:06.625 155 12289.33 116.33 55397.97 88888.00 2007-06-04 16:43:06.750 155 32793.62 136817.77 15232.55 88888.00 2007-06-04 16:43:06.875 155 116486.57 -209395.2029767.22 88888.00 2007-06-04 16:43:07.000 155 12289.25 116.22 55397.93 88888.00 2007-06-04 16:43:07.125 155 12289.25 116.22 55397.93 88888.00 2007-06-04 16:43:07.250 155 12289.25 116.22 55397.95 88888.00 2007-06-04 16:43:07.375 155 12289.15 116.25 55397.97 88888.00 2007-06-04 16:43:07.500 155 12289.08 116.20 55397.93 88888.00 2007-06-04 16:43:07.625 155 12289.08 116.22 55397.93 88888.00 2007-06-04 16:43:07.750 155 11494.42 136817.77 16870.95 88888.00 2007-06-04 16:43:07.875 155 116492.98 -209420.8029767.22 88888.00 2007-06-04 16:43:08.000 155 12289.10 116.10 55397.95 88888.00 2007-06-04 16:43:08.125 155 12289.17 116.15 55397.93 88888.00 2007-06-04 16:43:08.250 155 12289.17 116.15 55397.93 88888.00 2007-06-04 16:43:08.375 155 12289.17 116.15 55397.93 88888.00 2007-06-04 16:43:08.500 155 12289.25 116.17 55397.93 88888.00 2007-06-04 16:43:08.625 155 12289.25 116.20 55397.95 88888.00 2007-06-04 16:43:08.750 155 32793.62 136817.77 18509.35 88888.00 2007-06-04 16:43:08.875 155 116505.77 -209401.6029748.03 88888.00 2007-06-04 16:43:09.000 155 12289.25 116.12 55397.93 88888.00 2007-06-04 16:43:09.125 155 12289.30 116.15 55397.93 88888.00 2007-06-04 16:43:09.250 155 12289.33 116.17 55397.90 88888.00 2007-06-04 16:43:09.375 155 12289.33 116.12 55397.93 88888.00 2007-06-04 16:43:09.500 155 12289.35 116.15 55397.95 88888.00 2007-06-04 16:43:09.625 155 12289.25 116.10 55397.97 88888.00 2007-06-04 16:43:09.750 155 49177.62 136817.77 20147.83 88888.00 2007-06-04 16:43:09.875 155 116512.18 -209401.6029728.83 88888.00 2007-06-04 16:43:10.000 155 12289.27 116.03 55397.93 88888.00 2007-06-04 16:43:10.125 155 12289.23 116.00 55397.93 88888.00 2007-06-04 16:43:10.250 155 12289.27 116.05 55397.93 88888.00 2007-06-04 16:43:10.375 155 12289.38 116.05 55397.97 88888.00 2007-06-04 16:43:10.500 155 12289.45 116.03 55397.93 88888.00 2007-06-04 16:43:10.625 155 12289.40 116.03 55397.95 88888.00 2007-06-04 16:43:10.750 155 27878.42 136817.77 21786.15 88888.00 2007-06-04 16:43:10.875 155 116499.38 -209376.0029703.22 88888.00 2007-06-04 16:43:11.000 155 12289.38 116.00 55397.95 88888.00 2007-06-04 16:43:11.125 155 12289.35 116.03 55397.97 88888.00 2007-06-04 16:43:11.250 155 12289.38 115.97 55397.93 88888.00 2007-06-04 16:43:11.375 155 12289.40 115.97 55397.93 88888.00 2007-06-04 16:43:11.500 155 12289.42 116.00 55397.97 88888.00 2007-06-04 16:43:11.625 155 12289.40 116.05 55398.00 88888.00 2007-06-04 16:43:11.750 155 26240.03 136817.77 23424.58 88888.00 2007-06-04 16:43:11.875 155 116505.77 -209344.0029703.22 88888.00 2007-06-04 16:43:12.000 155 12289.42 115.90 55397.93 88888.00 2007-06-04 16:43:12.125 155 12289.40 115.92 55397.95 88888.00 2007-06-04 16:43:12.250 155 12289.38 115.92 55397.93 88888.00 2007-06-04 16:43:12.375 155 12289.38 115.92 55397.97 88888.00 2007-06-04 16:43:12.500 155 12289.42 115.95 55397.97 88888.00 2007-06-04 16:43:12.625 155 12289.50 115.95 55397.97 88888.00 2007-06-04 16:43:12.750 155 55731.22 136817.77 25063.03 88888.00 2007-06-04 16:43:12.875 155 116499.38 -209337.6029677.62 88888.00 2007-06-04 16:43:13.000 155 12289.50 115.92 55397.95 88888.00 2007-06-04 16:43:13.125 155 12289.45 115.88 55397.95 88888.00 2007-06-04 16:43:13.250 155 12289.40 115.85 55398.00 88888.00 2007-06-04 16:43:13.375 155 12289.40 115.90 55397.97 88888.00 2007-06-04 16:43:13.500 155 12289.40 115.83 55398.00 88888.00 2007-06-04 16:43:13.625 155 12289.42 115.78 55397.97 88888.00 2007-06-04 16:43:13.750 155 42624.03 136817.77 26701.40 88888.00 2007-06-04 16:43:13.875 155 116499.38 -209382.4029632.83 88888.00 2007-06-04 16:43:14.000 155 12289.38 115.83 55398.03 88888.00 2007-06-04 16:43:14.125 155 12289.35 115.78 55397.97 88888.00 2007-06-04 16:43:14.250 155 12289.27 115.75 55397.97 88888.00 2007-06-04 16:43:14.375 155 12289.27 115.78 55398.00 88888.00 2007-06-04 16:43:14.500 155 12289.35 115.75 55397.97 88888.00 2007-06-04 16:43:14.625 155 12289.40 115.78 55398.00 88888.00 2007-06-04 16:43:14.750 155 32793.62 136817.77 28339.75 88888.00 2007-06-04 16:43:14.875 155 116505.77 -209350.4029632.83 88888.00 2007-06-04 16:43:15.000 155 12289.42 115.65 55397.95 88888.00 2007-06-04 16:43:15.125 155 12289.42 115.67 55397.95 88888.00 2007-06-04 16:43:15.250 155 12289.40 115.70 55397.97 88888.00 2007-06-04 16:43:15.375 155 12289.40 115.72 55397.97 88888.00 2007-06-04 16:43:15.500 155 12289.40 115.67 55397.93 88888.00 2007-06-04 16:43:15.625 155 12289.42 115.65 55397.95 88888.00 2007-06-04 16:43:15.750 155 44262.43 136817.77 29978.17 88888.00 2007-06-04 16:43:15.875 155 116505.77 -209324.8029607.22 88888.00 2007-06-04 16:43:16.000 155 12289.52 115.55 55397.93 88888.00 2007-06-04 16:43:16.125 155 12289.52 115.55 55397.90 88888.00 2007-06-04 16:43:16.250 155 12289.52 115.62 55397.95 88888.00 2007-06-04 16:43:16.375 155 12289.55 115.62 55397.95 88888.00 2007-06-04 16:43:16.500 155 12289.55 115.60 55397.95 88888.00 2007-06-04 16:43:16.625 155 12289.50 115.60 55397.95 88888.00 2007-06-04 16:43:16.750 155 42624.03 136817.77 31616.53 88888.00 2007-06-04 16:43:16.875 155 116492.98 -209331.2029594.42 88888.00 2007-06-04 16:43:17.000 155 12289.50 115.53 55397.97 88888.00 2007-06-04 16:43:17.125 155 12289.55 115.55 55397.93 88888.00 2007-06-04 16:43:17.250 155 12289.50 115.53 55397.95 88888.00 2007-06-04 16:43:17.375 155 12289.48 115.47 55397.93 88888.00 2007-06-04 16:43:17.500 155 12289.50 115.47 55397.97 88888.00 2007-06-04 16:43:17.625 155 12289.58 115.47 55398.00 88888.00 2007-06-04 16:43:17.750 155 4940.82 136817.77 33254.97 88888.00 2007-06-04 16:43:17.875 155 116492.98 -209305.6029562.42 88888.00 2007-06-04 16:43:18.000 155 12289.60 115.47 55397.97 88888.00 2007-06-04 16:43:18.125 155 12289.70 115.47 55397.95 88888.00 2007-06-04 16:43:18.250 155 12289.70 115.45 55397.97 88888.00 2007-06-04 16:43:18.375 155 12289.62 115.38 55397.97 88888.00 2007-06-04 16:43:18.500 155 12289.60 115.40 55397.97 88888.00 2007-06-04 16:43:18.625 155 12289.55 115.35 55397.97 88888.00 2007-06-04 16:43:18.750 155 1664.03 136817.77 34893.35 88888.00 2007-06-04 16:43:18.875 155 116505.77 -209299.2029524.03 88888.00 2007-06-04 16:43:19.000 155 12289.70 115.33 55397.95 88888.00 2007-06-04 16:43:19.125 155 12289.70 115.35 55397.95 88888.00 2007-06-04 16:43:19.250 155 12289.70 115.30 55397.95 88888.00 2007-06-04 16:43:19.375 155 12289.73 115.28 55397.97 88888.00 2007-06-04 16:43:19.500 155 12289.75 115.28 55397.95 88888.00 2007-06-04 16:43:19.625 155 12289.75 115.30 55397.95 88888.00 2007-06-04 16:43:19.750 155 25.62 136817.77 36531.70 88888.00 2007-06-04 16:43:19.875 155 116486.57 -209267.2029511.22 88888.00 2007-06-04 16:43:20.000 155 12289.70 115.25 55397.93 88888.00 2007-06-04 16:43:20.125 155 12289.73 115.25 55397.90 88888.00 2007-06-04 16:43:20.250 155 12289.70 115.22 55397.93 88888.00 2007-06-04 16:43:20.375 155 12289.73 115.20 55397.93 88888.00 2007-06-04 16:43:20.500 155 12289.77 115.22 55397.93 88888.00 2007-06-04 16:43:20.625 155 12289.77 115.25 55397.95 88888.00 2007-06-04 16:43:20.750 155 9856.02 136817.77 38170.18 88888.00 2007-06-04 16:43:20.875 155 116492.98 -209248.0029498.42 88888.00 2007-06-04 16:43:21.000 155 12289.85 115.17 55397.95 88888.00 2007-06-04 16:43:21.125 155 12289.90 115.17 55397.93 88888.00 2007-06-04 16:43:21.250 155 12289.90 115.22 55397.97 88888.00 2007-06-04 16:43:21.375 155 12289.90 115.22 55397.95 88888.00 2007-06-04 16:43:21.500 155 12289.92 115.17 55397.90 88888.00 2007-06-04 16:43:21.625 155 12290.02 115.15 55397.90 88888.00 2007-06-04 16:43:21.750 155 49177.62 136817.77 39808.60 88888.00 2007-06-04 16:43:21.875 155 116492.98 -209184.0029479.22 88888.00 2007-06-04 16:43:22.000 155 12289.92 115.10 55397.93 88888.00 2007-06-04 16:43:22.125 155 12290.02 115.12 55397.93 88888.00 2007-06-04 16:43:22.250 155 12290.08 115.15 55397.93 88888.00 2007-06-04 16:43:22.375 155 12290.05 115.17 55397.90 88888.00 2007-06-04 16:43:22.500 155 12290.05 115.15 55397.90 88888.00 2007-06-04 16:43:22.625 155 12290.05 115.12 55397.90 88888.00 2007-06-04 16:43:22.750 155 39347.22 136817.77 41446.97 88888.00 2007-06-04 16:43:22.875 155 116480.18 -209196.8029460.03 88888.00 2007-06-04 16:43:23.000 155 12290.00 115.03 55397.93 88888.00 2007-06-04 16:43:23.125 155 12290.08 115.05 55397.93 88888.00 2007-06-04 16:43:23.250 155 12290.12 115.05 55397.95 88888.00 2007-06-04 16:43:23.375 155 12290.05 114.97 55397.95 88888.00 2007-06-04 16:43:23.500 155 12290.05 114.97 55397.93 88888.00 2007-06-04 16:43:23.625 155 12290.10 115.08 55397.93 88888.00 2007-06-04 16:43:23.750 155 14771.23 136817.77 43085.35 88888.00 2007-06-04 16:43:23.875 155 116505.77 -209164.8029460.03 88888.00 2007-06-04 16:43:24.000 155 12290.12 115.00 55397.93 88888.00 2007-06-04 16:43:24.125 155 12290.12 115.00 55397.93 88888.00 2007-06-04 16:43:24.250 155 12290.12 115.00 55397.93 88888.00 2007-06-04 16:43:24.375 155 12290.20 115.05 55397.95 88888.00 2007-06-04 16:43:24.500 155 12290.23 115.00 55397.95 88888.00 2007-06-04 16:43:24.625 155 12290.27 114.95 55397.95 88888.00 2007-06-04 16:43:24.750 155 4940.82 136817.77 44723.80 88888.00 2007-06-04 16:43:24.875 155 116499.38 -209126.4029428.03 88888.00 2007-06-04 16:43:25.000 155 12290.20 114.88 55397.93 88888.00 2007-06-04 16:43:25.125 155 12290.20 114.90 55397.93 88888.00 2007-06-04 16:43:25.250 155 12290.12 114.88 55397.93 88888.00 2007-06-04 16:43:25.375 155 12290.15 114.92 55397.97 88888.00 2007-06-04 16:43:25.500 155 12290.25 115.03 55398.00 88888.00 2007-06-04 16:43:25.625 155 12290.33 114.97 55397.93 88888.00 2007-06-04 16:43:25.750 155 32793.62 136817.77 46362.18 88888.00 2007-06-04 16:43:25.875 155 116486.57 -209126.4029415.22 88888.00 2007-06-04 16:43:26.000 155 12290.30 114.95 55397.97 88888.00 2007-06-04 16:43:26.125 155 12290.40 114.97 55397.97 88888.00 2007-06-04 16:43:26.250 155 12290.38 114.95 55397.93 88888.00 2007-06-04 16:43:26.375 155 12290.38 114.90 55397.95 88888.00 2007-06-04 16:43:26.500 155 12290.38 114.95 55397.95 88888.00 2007-06-04 16:43:26.625 155 12290.38 114.88 55397.95 88888.00 2007-06-04 16:43:26.750 155 80307.23 136817.77 48000.57 88888.00 2007-06-04 16:43:26.875 155 116505.77 -209120.0029389.62 88888.00 2007-06-04 16:43:27.000 155 12290.20 114.83 55397.93 88888.00 2007-06-04 16:43:27.125 155 12290.23 114.85 55397.95 88888.00 2007-06-04 16:43:27.250 155 12290.30 114.85 55397.95 88888.00 2007-06-04 16:43:27.375 155 12290.40 114.88 55397.93 88888.00 2007-06-04 16:43:27.500 155 12290.38 114.83 55397.90 88888.00 2007-06-04 16:43:27.625 155 12290.40 114.88 55397.93 88888.00 2007-06-04 16:43:27.750 155 27878.42 136817.77 49638.93 88888.00 2007-06-04 16:43:27.875 155 116499.38 -209107.2029415.22 88888.00 2007-06-04 16:43:28.000 155 12290.33 114.75 55397.97 88888.00 2007-06-04 16:43:28.125 155 12290.35 114.80 55397.95 88888.00 2007-06-04 16:43:28.250 155 12290.35 114.78 55397.95 88888.00 2007-06-04 16:43:28.375 155 12290.40 114.78 55397.93 88888.00 2007-06-04 16:43:28.500 155 12290.45 114.78 55397.93 88888.00 2007-06-04 16:43:28.625 155 12290.45 114.78 55397.93 88888.00 2007-06-04 16:43:28.750 155 68838.43 136817.77 51277.38 88888.00 2007-06-04 16:43:28.875 155 116492.98 -209100.8029376.83 88888.00 2007-06-04 16:43:29.000 155 12290.40 114.83 55397.93 88888.00 2007-06-04 16:43:29.125 155 12290.40 114.78 55397.93 88888.00 2007-06-04 16:43:29.250 155 12290.40 114.70 55397.90 88888.00 2007-06-04 16:43:29.375 155 12290.48 114.72 55397.95 88888.00 2007-06-04 16:43:29.500 155 12290.45 114.72 55397.95 88888.00 2007-06-04 16:43:29.625 155 12290.40 114.72 55397.95 88888.00 2007-06-04 16:43:29.750 155 77030.43 136817.77 52915.78 88888.00 2007-06-04 16:43:29.875 155 116512.18 -209088.0029364.03 88888.00 2007-06-04 16:43:30.000 155 12290.45 114.70 55397.95 88888.00 2007-06-04 16:43:30.125 155 12290.48 114.70 55397.93 88888.00 2007-06-04 16:43:30.250 155 12290.55 114.67 55397.93 88888.00 2007-06-04 16:43:30.375 155 12290.48 114.62 55397.93 88888.00 2007-06-04 16:43:30.500 155 12290.40 114.62 55397.95 88888.00 2007-06-04 16:43:30.625 155 12290.42 114.65 55397.97 88888.00 2007-06-04 16:43:30.750 155 78668.82 136817.77 54554.12 88888.00 2007-06-04 16:43:30.875 155 116492.98 -209075.2029351.22 88888.00 2007-06-04 16:43:31.000 155 12290.42 114.62 55397.97 88888.00 2007-06-04 16:43:31.125 155 12290.45 114.70 55397.97 88888.00 2007-06-04 16:43:31.250 155 12290.50 114.70 55397.97 88888.00 2007-06-04 16:43:31.375 155 12290.55 114.67 55397.97 88888.00 2007-06-04 16:43:31.500 155 12290.50 114.67 55397.97 88888.00 2007-06-04 16:43:31.625 155 12290.52 114.65 55398.03 88888.00 2007-06-04 16:43:31.750 155 70476.82 136817.77 56192.57 88888.00 2007-06-04 16:43:31.875 155 116492.98 -209068.8029351.22 88888.00 2007-06-04 16:43:32.000 155 12290.52 114.65 55397.93 88888.00 2007-06-04 16:43:32.125 155 12290.60 114.65 55397.93 88888.00 2007-06-04 16:43:32.250 155 12290.60 114.60 55397.95 88888.00 2007-06-04 16:43:32.375 155 12290.52 114.60 55397.95 88888.00 2007-06-04 16:43:32.500 155 12290.48 114.60 55397.95 88888.00 2007-06-04 16:43:32.625 155 12290.48 114.60 55397.93 88888.00 2007-06-04 16:43:32.750 155 78668.82 136817.77 57831.03 88888.00 2007-06-04 16:43:32.875 155 116499.38 -209056.0029344.83 88888.00 2007-06-04 16:43:33.000 155 12290.62 114.65 55397.93 88888.00 2007-06-04 16:43:33.125 155 12290.62 114.58 55397.95 88888.00 2007-06-04 16:43:33.250 155 12290.62 114.58 55397.93 88888.00 2007-06-04 16:43:33.375 155 12290.58 114.60 55397.93 88888.00 2007-06-04 16:43:33.500 155 12290.55 114.58 55397.93 88888.00 2007-06-04 16:43:33.625 155 12290.58 114.53 55397.93 88888.00 2007-06-04 16:43:33.750 155 103244.82 136817.77 59469.40 88888.00 2007-06-04 16:43:33.875 155 116505.77 -209062.4029306.42 88888.00 2007-06-04 16:43:34.000 155 12290.65 114.55 55397.97 88888.00 2007-06-04 16:43:34.125 155 12290.70 114.50 55397.97 88888.00 2007-06-04 16:43:34.250 155 12290.62 114.47 55397.97 88888.00 2007-06-04 16:43:34.375 155 12290.55 114.45 55397.95 88888.00 2007-06-04 16:43:34.500 155 12290.58 114.45 55398.00 88888.00 2007-06-04 16:43:34.625 155 12290.62 114.42 55397.97 88888.00 2007-06-04 16:43:34.750 155 72115.23 136817.77 61107.78 88888.00 2007-06-04 16:43:34.875 155 116492.98 -209043.2029293.62 88888.00 2007-06-04 16:43:35.000 155 12290.62 114.45 55397.97 88888.00 2007-06-04 16:43:35.125 155 12290.65 114.42 55397.97 88888.00 2007-06-04 16:43:35.250 155 12290.60 114.40 55397.97 88888.00 2007-06-04 16:43:35.375 155 12290.60 114.42 55397.97 88888.00 2007-06-04 16:43:35.500 155 12290.60 114.45 55397.97 88888.00 2007-06-04 16:43:35.625 155 12290.60 114.45 55397.97 88888.00 2007-06-04 16:43:35.750 155 90137.62 136817.77 62746.15 88888.00 2007-06-04 16:43:35.875 155 116499.38 -209036.8029293.62 88888.00 2007-06-04 16:43:36.000 155 12290.65 114.42 55397.95 88888.00 2007-06-04 16:43:36.125 155 12290.67 114.45 55397.95 88888.00 2007-06-04 16:43:36.250 155 12290.73 114.40 55398.00 88888.00 2007-06-04 16:43:36.375 155 12290.75 114.42 55397.97 88888.00 2007-06-04 16:43:36.500 155 12290.77 114.40 55397.95 88888.00 2007-06-04 16:43:36.625 155 12290.75 114.38 55397.93 88888.00 2007-06-04 16:43:36.750 155 37708.82 136817.77 64384.62 88888.00 2007-06-04 16:43:36.875 155 116499.38 -209024.0029268.03 88888.00 2007-06-04 16:43:37.000 155 12290.75 114.33 55397.97 88888.00 2007-06-04 16:43:37.125 155 12290.73 114.33 55397.97 88888.00 2007-06-04 16:43:37.250 155 12290.65 114.33 55398.00 88888.00 2007-06-04 16:43:37.375 155 12290.65 114.35 55398.00 88888.00 2007-06-04 16:43:37.500 155 12290.70 114.35 55398.00 88888.00 2007-06-04 16:43:37.625 155 12290.75 114.35 55397.97 88888.00 2007-06-04 16:43:37.750 155 96691.23 136817.77 66022.93 88888.00 2007-06-04 16:43:37.875 155 116512.18 -209004.8029274.42 88888.00 2007-06-04 16:43:38.000 155 12290.70 114.28 55397.97 88888.00 2007-06-04 16:43:38.125 155 12290.73 114.33 55398.00 88888.00 2007-06-04 16:43:38.250 155 12290.75 114.33 55398.03 88888.00 2007-06-04 16:43:38.375 155 12290.77 114.30 55398.03 88888.00 2007-06-04 16:43:38.500 155 12290.77 114.25 55398.00 88888.00 2007-06-04 16:43:38.625 155 12290.80 114.25 55398.00 88888.00 2007-06-04 16:43:38.750 155 103244.82 136817.77 67661.38 88888.00 2007-06-04 16:43:38.875 155 116499.38 -209004.8029248.83 88888.00 2007-06-04 16:43:39.000 155 12290.80 114.28 55398.03 88888.00 2007-06-04 16:43:39.125 155 12290.83 114.15 55398.00 88888.00 2007-06-04 16:43:39.250 155 12290.80 114.15 55398.00 88888.00 2007-06-04 16:43:39.375 155 12290.83 114.22 55398.03 88888.00 2007-06-04 16:43:39.500 155 12290.88 114.25 55398.05 88888.00 2007-06-04 16:43:39.625 155 12290.88 114.22 55398.05 88888.00 2007-06-04 16:43:39.750 155 55731.22 136817.77 69299.77 88888.00 2007-06-04 16:43:39.875 155 116512.18 -208985.6029242.42 88888.00 2007-06-04 16:43:40.000 155 12290.75 114.20 55398.00 88888.00 2007-06-04 16:43:40.125 155 12290.80 114.15 55398.00 88888.00 2007-06-04 16:43:40.250 155 12290.80 114.15 55398.00 88888.00 2007-06-04 16:43:40.375 155 12290.83 114.15 55398.03 88888.00 2007-06-04 16:43:40.500 155 12290.80 114.10 55398.03 88888.00 2007-06-04 16:43:40.625 155 12290.77 114.12 55398.05 88888.00 2007-06-04 16:43:40.750 155 83584.02 136817.77 70938.18 88888.00 2007-06-04 16:43:40.875 155 116499.38 -208998.4029216.83 88888.00 2007-06-04 16:43:41.000 155 12290.83 114.15 55398.05 88888.00 2007-06-04 16:43:41.125 155 12290.92 114.15 55398.07 88888.00 2007-06-04 16:43:41.250 155 12290.95 114.10 55398.07 88888.00 2007-06-04 16:43:41.375 155 12290.90 114.05 55398.03 88888.00 2007-06-04 16:43:41.500 155 12290.90 114.08 55398.00 88888.00 2007-06-04 16:43:41.625 155 12290.88 114.12 55398.05 88888.00 2007-06-04 16:43:41.750 155 93414.43 136817.77 72576.60 88888.00 2007-06-04 16:43:41.875 155 116486.57 -208985.6029216.83 88888.00 2007-06-04 16:43:42.000 155 12290.80 114.05 55398.03 88888.00 2007-06-04 16:43:42.125 155 12290.80 114.03 55398.05 88888.00 2007-06-04 16:43:42.250 155 12290.80 114.05 55398.05 88888.00 2007-06-04 16:43:42.375 155 12290.80 114.03 55398.03 88888.00 2007-06-04 16:43:42.500 155 12290.83 113.97 55398.00 88888.00 2007-06-04 16:43:42.625 155 12290.80 113.95 55398.00 88888.00 2007-06-04 16:43:42.750 155 90137.62 136817.77 74214.98 88888.00 2007-06-04 16:43:42.875 155 116492.98 -208979.2029197.62 88888.00 2007-06-04 16:43:43.000 155 12290.83 114.03 55398.10 88888.00 2007-06-04 16:43:43.125 155 12290.85 114.00 55398.05 88888.00 2007-06-04 16:43:43.250 155 12290.77 113.95 55398.05 88888.00 2007-06-04 16:43:43.375 155 12290.80 113.95 55398.05 88888.00 2007-06-04 16:43:43.500 155 12290.85 114.00 55398.10 88888.00 2007-06-04 16:43:43.625 155 12290.92 114.03 55398.12 88888.00 2007-06-04 16:43:43.750 155 55731.22 136817.77 75853.38 88888.00 2007-06-04 16:43:43.875 155 116499.38 -208960.0029178.42 88888.00 2007-06-04 16:43:44.000 155 12290.90 113.97 55398.07 88888.00 2007-06-04 16:43:44.125 155 12290.95 113.95 55398.07 88888.00 2007-06-04 16:43:44.250 155 12290.92 113.90 55398.07 88888.00 2007-06-04 16:43:44.375 155 12290.85 113.85 55398.10 88888.00 2007-06-04 16:43:44.500 155 12290.85 113.90 55398.10 88888.00 2007-06-04 16:43:44.625 155 12290.83 113.88 55398.10 88888.00 2007-06-04 16:43:44.750 155 103244.82 136817.77 77491.77 88888.00 2007-06-04 16:43:44.875 155 116512.18 -208979.2029159.22 88888.00 2007-06-04 16:43:45.000 155 12290.85 113.90 55398.10 88888.00 2007-06-04 16:43:45.125 155 12290.83 113.88 55398.07 88888.00 2007-06-04 16:43:45.250 155 12290.85 113.80 55398.05 88888.00 2007-06-04 16:43:45.375 155 12290.85 113.80 55398.05 88888.00 2007-06-04 16:43:45.500 155 12290.88 113.83 55398.07 88888.00 2007-06-04 16:43:45.625 155 12290.83 113.83 55398.07 88888.00 2007-06-04 16:43:45.750 155 98329.62 136817.77 79130.15 88888.00 2007-06-04 16:43:45.875 155 116480.18 -208979.2029146.42 88888.00 2007-06-04 16:43:46.000 155 12290.92 113.75 55398.05 88888.00 2007-06-04 16:43:46.125 155 12290.92 113.72 55398.05 88888.00 2007-06-04 16:43:46.250 155 12290.92 113.75 55398.07 88888.00 2007-06-04 16:43:46.375 155 12290.95 113.75 55398.10 88888.00 2007-06-04 16:43:46.500 155 12290.88 113.78 55398.05 88888.00 2007-06-04 16:43:46.625 155 12290.88 113.75 55398.05 88888.00 2007-06-04 16:43:46.750 155 55731.22 136817.77 80768.52 88888.00 2007-06-04 16:43:46.875 155 116499.38 -208972.8029114.42 88888.00 2007-06-04 16:43:47.000 155 12290.90 113.72 55398.10 88888.00 2007-06-04 16:43:47.125 155 12290.83 113.70 55398.07 88888.00 2007-06-04 16:43:47.250 155 12290.88 113.70 55398.10 88888.00 2007-06-04 16:43:47.375 155 12290.90 113.75 55398.12 88888.00 2007-06-04 16:43:47.500 155 12290.95 113.78 55398.12 88888.00 2007-06-04 16:43:47.625 155 12290.95 113.67 55398.05 88888.00 2007-06-04 16:43:47.750 155 55731.22 136817.77 82406.95 88888.00 2007-06-04 16:43:47.875 155 116505.77 -208979.2029101.62 88888.00 2007-06-04 16:43:48.000 155 12290.85 113.65 55398.10 88888.00 2007-06-04 16:43:48.125 155 12290.90 113.60 55398.10 88888.00 2007-06-04 16:43:48.250 155 12290.92 113.60 55398.10 88888.00 2007-06-04 16:43:48.375 155 12290.92 113.67 55398.12 88888.00 2007-06-04 16:43:48.500 155 12290.92 113.67 55398.12 88888.00 2007-06-04 16:43:48.625 155 12290.92 113.65 55398.12 88888.00 2007-06-04 16:43:48.750 155 55731.22 136817.77 84045.38 88888.00 2007-06-04 16:43:48.875 155 116486.57 -208979.2029088.83 88888.00 2007-06-04 16:43:49.000 155 12290.90 113.58 55398.10 88888.00 2007-06-04 16:43:49.125 155 12290.92 113.60 55398.10 88888.00 2007-06-04 16:43:49.250 155 12290.98 113.62 55398.07 88888.00 2007-06-04 16:43:49.375 155 12291.10 113.65 55398.07 88888.00 2007-06-04 16:43:49.500 155 12291.08 113.70 55398.10 88888.00 2007-06-04 16:43:49.625 155 12290.98 113.65 55398.12 88888.00 2007-06-04 16:43:49.750 155 145843.23 136817.77 85683.73 88888.00 2007-06-04 16:43:49.875 155 116499.38 -208953.6029088.83 88888.00 2007-06-04 16:43:50.000 155 12290.95 113.60 55398.15 88888.00 2007-06-04 16:43:50.125 155 12291.00 113.58 55398.15 88888.00 2007-06-04 16:43:50.250 155 12291.00 113.55 55398.12 88888.00 2007-06-04 16:43:50.375 155 12290.92 113.55 55398.12 88888.00 2007-06-04 16:43:50.500 155 12290.90 113.55 55398.12 88888.00 2007-06-04 16:43:50.625 155 12290.92 113.53 55398.12 88888.00 2007-06-04 16:43:50.750 155 60646.43 136817.77 87322.23 88888.00 2007-06-04 16:43:50.875 155 116492.98 -208960.0029056.83 88888.00 2007-06-04 16:43:51.000 155 12290.90 113.53 55398.15 88888.00 2007-06-04 16:43:51.125 155 12290.95 113.50 55398.12 88888.00 2007-06-04 16:43:51.250 155 12290.95 113.42 55398.12 88888.00 2007-06-04 16:43:51.375 155 12290.92 113.40 55398.07 88888.00 2007-06-04 16:43:51.500 155 12290.92 113.45 55398.12 88888.00 2007-06-04 16:43:51.625 155 12291.00 113.47 55398.10 88888.00 2007-06-04 16:43:51.750 155 52454.43 136817.77 88960.55 88888.00 2007-06-04 16:43:51.875 155 116492.98 -208934.4029044.03 88888.00 2007-06-04 16:43:52.000 155 12291.02 113.38 55398.15 88888.00 2007-06-04 16:43:52.125 155 12291.05 113.45 55398.12 88888.00 2007-06-04 16:43:52.250 155 12291.10 113.42 55398.07 88888.00 2007-06-04 16:43:52.375 155 12291.10 113.40 55398.07 88888.00 2007-06-04 16:43:52.500 155 12291.05 113.42 55398.10 88888.00 2007-06-04 16:43:52.625 155 12291.10 113.45 55398.10 88888.00 2007-06-04 16:43:52.750 155 77030.43 136817.77 90598.95 88888.00 2007-06-04 16:43:52.875 155 116499.38 -208915.2029037.62 88888.00 2007-06-04 16:43:53.000 155 12291.17 113.38 55398.15 88888.00 2007-06-04 16:43:53.125 155 12291.15 113.40 55398.10 88888.00 2007-06-04 16:43:53.250 155 12291.10 113.42 55398.10 88888.00 2007-06-04 16:43:53.375 155 12291.05 113.35 55398.10 88888.00 2007-06-04 16:43:53.500 155 12291.10 113.35 55398.10 88888.00 2007-06-04 16:43:53.625 155 12291.17 113.33 55398.12 88888.00 2007-06-04 16:43:53.750 155 59008.03 136817.77 92237.48 88888.00 2007-06-04 16:43:53.875 155 116499.38 -208902.4029005.62 88888.00 2007-06-04 16:43:54.000 155 12291.17 113.28 55398.10 88888.00 2007-06-04 16:43:54.125 155 12291.23 113.33 55398.15 88888.00 2007-06-04 16:43:54.250 155 12291.27 113.38 55398.18 88888.00 2007-06-04 16:43:54.375 155 12291.23 113.35 55398.18 88888.00 2007-06-04 16:43:54.500 155 12291.12 113.38 55398.12 88888.00 2007-06-04 16:43:54.625 155 12291.12 113.38 55398.10 88888.00 2007-06-04 16:43:54.750 155 -55679.97 136817.77 93875.77 88888.00 2007-06-04 16:43:54.875 155 116499.38 -208921.6028999.22 88888.00 2007-06-04 16:43:55.000 155 12291.12 113.22 55398.12 88888.00 2007-06-04 16:43:55.125 155 12291.20 113.28 55398.15 88888.00 2007-06-04 16:43:55.250 155 12291.23 113.25 55398.12 88888.00 2007-06-04 16:43:55.375 155 12291.17 113.22 55398.15 88888.00 2007-06-04 16:43:55.500 155 12291.20 113.22 55398.15 88888.00 2007-06-04 16:43:55.625 155 12291.25 113.22 55398.15 88888.00 2007-06-04 16:43:55.750 155 75392.02 136817.77 95514.18 88888.00 2007-06-04 16:43:55.875 155 116492.98 -208876.8029005.62 88888.00 2007-06-04 16:43:56.000 155 12291.23 113.28 55398.20 88888.00 2007-06-04 16:43:56.125 155 12291.23 113.20 55398.12 88888.00 2007-06-04 16:43:56.250 155 12291.25 113.20 55398.12 88888.00 2007-06-04 16:43:56.375 155 12291.23 113.22 55398.15 88888.00 2007-06-04 16:43:56.500 155 12291.25 113.20 55398.20 88888.00 2007-06-04 16:43:56.625 155 12291.23 113.20 55398.20 88888.00 2007-06-04 16:43:56.750 155 63923.22 136817.77 97152.62 88888.00 2007-06-04 16:43:56.875 155 116492.98 -208889.6028980.03 88888.00 2007-06-04 16:43:57.000 155 12291.25 113.17 55398.12 88888.00 2007-06-04 16:43:57.125 155 12291.27 113.17 55398.10 88888.00 2007-06-04 16:43:57.250 155 12291.23 113.15 55398.10 88888.00 2007-06-04 16:43:57.375 155 12291.23 113.10 55398.12 88888.00 2007-06-04 16:43:57.500 155 12291.25 113.08 55398.12 88888.00 2007-06-04 16:43:57.625 155 12291.27 113.12 55398.12 88888.00 2007-06-04 16:43:57.750 155 55731.22 136817.77 98791.00 88888.00 2007-06-04 16:43:57.875 155 116492.98 -208896.0028960.83 88888.00 2007-06-04 16:43:58.000 155 12291.20 113.08 55398.12 88888.00 2007-06-04 16:43:58.125 155 12291.30 113.08 55398.10 88888.00 2007-06-04 16:43:58.250 155 12291.35 113.10 55398.12 88888.00 2007-06-04 16:43:58.375 155 12291.33 113.10 55398.15 88888.00 2007-06-04 16:43:58.500 155 12291.35 113.12 55398.15 88888.00 2007-06-04 16:43:58.625 155 12291.35 113.12 55398.15 88888.00 2007-06-04 16:43:58.750 155 -60595.18 136817.77 100429.38 88888.00 2007-06-04 16:43:58.875 155 116499.38 -208864.0028948.03 88888.00 2007-06-04 16:43:59.000 155 12291.30 113.00 55398.18 88888.00 2007-06-04 16:43:59.125 155 12291.38 113.03 55398.12 88888.00 2007-06-04 16:43:59.250 155 12291.42 113.00 55398.18 88888.00 2007-06-04 16:43:59.375 155 12291.42 113.00 55398.15 88888.00 2007-06-04 16:43:59.500 155 12291.35 113.00 55398.12 88888.00 2007-06-04 16:43:59.625 155 12291.35 113.05 55398.10 88888.00 2007-06-04 16:43:59.750 155 72115.23 136817.77 102067.77 88888.00 2007-06-04 16:43:59.875 155 116512.18 -208864.0028941.62 88888.00 2007-06-04 16:44:00.000 155 12291.33 113.03 55398.20 88888.00 2007-06-04 16:44:00.125 155 12291.40 113.05 55398.18 88888.00 2007-06-04 16:44:00.250 155 12291.40 113.05 55398.15 88888.00 2007-06-04 16:44:00.375 155 12291.33 113.00 55398.18 88888.00 2007-06-04 16:44:00.500 155 12291.35 112.97 55398.18 88888.00 2007-06-04 16:44:00.625 155 12291.45 113.00 55398.18 88888.00 2007-06-04 16:44:00.750 155 62284.82 136817.77 103706.18 88888.00 2007-06-04 16:44:00.875 155 116499.38 -208819.2028928.83 88888.00 2007-06-04 16:44:01.000 155 12291.38 112.90 55398.18 88888.00 2007-06-04 16:44:01.125 155 12291.40 112.85 55398.15 88888.00 2007-06-04 16:44:01.250 155 12291.42 112.90 55398.18 88888.00 2007-06-04 16:44:01.375 155 12291.40 112.95 55398.22 88888.00 2007-06-04 16:44:01.500 155 12291.42 112.97 55398.20 88888.00 2007-06-04 16:44:01.625 155 12291.45 112.95 55398.18 88888.00 2007-06-04 16:44:01.750 155 72115.23 136817.77 105344.55 88888.00 2007-06-04 16:44:01.875 155 116499.38 -208825.6028903.22 88888.00 2007-06-04 16:44:02.000 155 12291.45 112.78 55398.20 88888.00 2007-06-04 16:44:02.125 155 12291.45 112.80 55398.20 88888.00 2007-06-04 16:44:02.250 155 12291.38 112.83 55398.20 88888.00 2007-06-04 16:44:02.375 155 12291.33 112.78 55398.18 88888.00 2007-06-04 16:44:02.500 155 12291.40 112.75 55398.18 88888.00 2007-06-04 16:44:02.625 155 12291.52 112.80 55398.20 88888.00 2007-06-04 16:44:02.750 155 178611.23 136817.77 106982.98 88888.00 2007-06-04 16:44:02.875 155 116480.18 -208825.6028884.03 88888.00 2007-06-04 16:44:03.000 155 12291.40 112.88 55398.20 88888.00 2007-06-04 16:44:03.125 155 12291.42 112.88 55398.15 88888.00 2007-06-04 16:44:03.250 155 12291.42 112.78 55398.18 88888.00 2007-06-04 16:44:03.375 155 12291.42 112.78 55398.18 88888.00 2007-06-04 16:44:03.500 155 12291.42 112.78 55398.18 88888.00 2007-06-04 16:44:03.625 155 12291.45 112.78 55398.18 88888.00 2007-06-04 16:44:03.750 155 150758.42 136817.77 108621.38 88888.00 2007-06-04 16:44:03.875 155 116505.77 -208825.6028877.62 88888.00 2007-06-04 16:44:04.000 155 12291.48 112.75 55398.22 88888.00 2007-06-04 16:44:04.125 155 12291.45 112.72 55398.15 88888.00 2007-06-04 16:44:04.250 155 12291.45 112.72 55398.18 88888.00 2007-06-04 16:44:04.375 155 12291.45 112.75 55398.22 88888.00 2007-06-04 16:44:04.500 155 12291.48 112.72 55398.22 88888.00 2007-06-04 16:44:04.625 155 12291.48 112.75 55398.22 88888.00 2007-06-04 16:44:04.750 155 165504.02 136817.77 110259.85 88888.00 2007-06-04 16:44:04.875 155 116492.98 -208838.4028845.62 88888.00 2007-06-04 16:44:05.000 155 12291.42 112.67 55398.22 88888.00 2007-06-04 16:44:05.125 155 12291.48 112.72 55398.22 88888.00 2007-06-04 16:44:05.250 155 12291.52 112.75 55398.22 88888.00 2007-06-04 16:44:05.375 155 12291.52 112.72 55398.20 88888.00 2007-06-04 16:44:05.500 155 12291.52 112.67 55398.22 88888.00 2007-06-04 16:44:05.625 155 12291.60 112.67 55398.25 88888.00 2007-06-04 16:44:05.750 155 121267.23 136817.77 111898.20 88888.00 2007-06-04 16:44:05.875 155 116486.57 -208793.6028858.42 88888.00 2007-06-04 16:44:06.000 155 12291.40 112.65 55398.20 88888.00 2007-06-04 16:44:06.125 155 12291.50 112.65 55398.22 88888.00 2007-06-04 16:44:06.250 155 12291.58 112.67 55398.25 88888.00 2007-06-04 16:44:06.375 155 12291.55 112.65 55398.22 88888.00 2007-06-04 16:44:06.500 155 12291.45 112.60 55398.18 88888.00 2007-06-04 16:44:06.625 155 12291.42 112.62 55398.18 88888.00 2007-06-04 16:44:06.750 155 109798.43 136817.77 113536.60 88888.00 2007-06-04 16:44:06.875 155 116492.98 -208825.6028845.62 88888.00 2007-06-04 16:44:07.000 155 12291.55 112.58 55398.20 88888.00 2007-06-04 16:44:07.125 155 12291.62 112.62 55398.22 88888.00 2007-06-04 16:44:07.250 155 12291.50 112.62 55398.20 88888.00 2007-06-04 16:44:07.375 155 12291.45 112.62 55398.22 88888.00 2007-06-04 16:44:07.500 155 12291.50 112.62 55398.20 88888.00 2007-06-04 16:44:07.625 155 12291.52 112.58 55398.25 88888.00 2007-06-04 16:44:07.750 155 104883.23 136817.77 115174.98 88888.00 2007-06-04 16:44:07.875 155 116505.77 -208806.4028813.62 88888.00 2007-06-04 16:44:08.000 155 12291.42 112.50 55398.20 88888.00 2007-06-04 16:44:08.125 155 12291.45 112.55 55398.20 88888.00 2007-06-04 16:44:08.250 155 12291.40 112.53 55398.20 88888.00 2007-06-04 16:44:08.375 155 12291.40 112.50 55398.20 88888.00 2007-06-04 16:44:08.500 155 12291.42 112.50 55398.20 88888.00 2007-06-04 16:44:08.625 155 12291.48 112.58 55398.22 88888.00 2007-06-04 16:44:08.750 155 136012.83 136817.77 116813.35 88888.00 2007-06-04 16:44:08.875 155 116505.77 -208825.6028826.42 88888.00 2007-06-04 16:44:09.000 155 12291.50 112.58 55398.30 88888.00 2007-06-04 16:44:09.125 155 12291.55 112.55 55398.28 88888.00 2007-06-04 16:44:09.250 155 12291.55 112.53 55398.25 88888.00 2007-06-04 16:44:09.375 155 12291.58 112.47 55398.28 88888.00 2007-06-04 16:44:09.500 155 12291.52 112.42 55398.25 88888.00 2007-06-04 16:44:09.625 155 12291.52 112.42 55398.22 88888.00 2007-06-04 16:44:09.750 155 136012.83 136817.77 118451.77 88888.00 2007-06-04 16:44:09.875 155 116505.77 -208806.4028788.03 88888.00 2007-06-04 16:44:10.000 155 12291.55 112.40 55398.25 88888.00 2007-06-04 16:44:10.125 155 12291.52 112.40 55398.22 88888.00 2007-06-04 16:44:10.250 155 12291.50 112.47 55398.25 88888.00 2007-06-04 16:44:10.375 155 12291.48 112.50 55398.28 88888.00 2007-06-04 16:44:10.500 155 12291.48 112.45 55398.28 88888.00 2007-06-04 16:44:10.625 155 12291.45 112.42 55398.30 88888.00 2007-06-04 16:44:10.750 155 149120.02 136817.77 120090.18 88888.00 2007-06-04 16:44:10.875 155 116505.77 -208825.6028781.62 88888.00 2007-06-04 16:44:11.000 155 12291.50 112.40 55398.32 88888.00 2007-06-04 16:44:11.125 155 12291.55 112.40 55398.30 88888.00 2007-06-04 16:44:11.250 155 12291.55 112.38 55398.28 88888.00 2007-06-04 16:44:11.375 155 12291.52 112.38 55398.30 88888.00 2007-06-04 16:44:11.500 155 12291.50 112.40 55398.30 88888.00 2007-06-04 16:44:11.625 155 12291.50 112.40 55398.32 88888.00 2007-06-04 16:44:11.750 155 152396.83 136817.77 121728.55 88888.00 2007-06-04 16:44:11.875 155 116512.18 -208800.0028762.42 88888.00 2007-06-04 16:44:12.000 155 12291.62 112.45 55398.25 88888.00 2007-06-04 16:44:12.125 155 12291.60 112.45 55398.28 88888.00 2007-06-04 16:44:12.250 155 12291.55 112.45 55398.25 88888.00 2007-06-04 16:44:12.375 155 12291.55 112.38 55398.22 88888.00 2007-06-04 16:44:12.500 155 12291.52 112.38 55398.20 88888.00 2007-06-04 16:44:12.625 155 12291.60 112.40 55398.25 88888.00 2007-06-04 16:44:12.750 155 104883.23 136817.77 123367.05 88888.00 2007-06-04 16:44:12.875 155 116492.98 -208787.2028775.22 88888.00 2007-06-04 16:44:13.000 155 12291.55 112.35 55398.20 88888.00 2007-06-04 16:44:13.125 155 12291.62 112.38 55398.25 88888.00 2007-06-04 16:44:13.250 155 12291.73 112.35 55398.25 88888.00 2007-06-04 16:44:13.375 155 12291.67 112.33 55398.25 88888.00 2007-06-04 16:44:13.500 155 12291.62 112.25 55398.25 88888.00 2007-06-04 16:44:13.625 155 12291.58 112.28 55398.22 88888.00 2007-06-04 16:44:13.750 155 124544.02 136817.77 125005.38 88888.00 2007-06-04 16:44:13.875 155 116505.77 -208793.6028749.62 88888.00 2007-06-04 16:44:14.000 155 12291.67 112.25 55398.22 88888.00 2007-06-04 16:44:14.125 155 12291.67 112.33 55398.22 88888.00 2007-06-04 16:44:14.250 155 12291.67 112.30 55398.22 88888.00 2007-06-04 16:44:14.375 155 12291.65 112.30 55398.25 88888.00 2007-06-04 16:44:14.500 155 12291.65 112.33 55398.22 88888.00 2007-06-04 16:44:14.625 155 12291.70 112.28 55398.20 88888.00 2007-06-04 16:44:14.750 155 150758.42 136817.77 126643.82 88888.00 2007-06-04 16:44:14.875 155 116499.38 -208755.2028736.83 88888.00 2007-06-04 16:44:15.000 155 12291.77 112.25 55398.20 88888.00 2007-06-04 16:44:15.125 155 12291.77 112.28 55398.20 88888.00 2007-06-04 16:44:15.250 155 12291.75 112.22 55398.22 88888.00 2007-06-04 16:44:15.375 155 12291.77 112.22 55398.22 88888.00 2007-06-04 16:44:15.500 155 12291.83 112.22 55398.22 88888.00 2007-06-04 16:44:15.625 155 12291.75 112.20 55398.20 88888.00 2007-06-04 16:44:15.750 155 134374.42 136817.77 128282.18 88888.00 2007-06-04 16:44:15.875 155 116492.98 -208774.4028711.22 88888.00 2007-06-04 16:44:16.000 155 12291.73 112.22 55398.22 88888.00 2007-06-04 16:44:16.125 155 12291.75 112.25 55398.20 88888.00 2007-06-04 16:44:16.250 155 12291.77 112.17 55398.20 88888.00 2007-06-04 16:44:16.375 155 12291.85 112.12 55398.20 88888.00 2007-06-04 16:44:16.500 155 12291.83 112.20 55398.18 88888.00 2007-06-04 16:44:16.625 155 12291.75 112.20 55398.20 88888.00 2007-06-04 16:44:16.750 155 137651.23 136817.77 129920.55 88888.00 2007-06-04 16:44:16.875 155 116499.38 -208729.6028717.62 88888.00 2007-06-04 16:44:17.000 155 12291.92 112.17 55398.22 88888.00 2007-06-04 16:44:17.125 155 12291.90 112.17 55398.22 88888.00 2007-06-04 16:44:17.250 155 12291.83 112.17 55398.22 88888.00 2007-06-04 16:44:17.375 155 12291.80 112.15 55398.20 88888.00 2007-06-04 16:44:17.500 155 12291.85 112.17 55398.20 88888.00 2007-06-04 16:44:17.625 155 12291.92 112.20 55398.20 88888.00 2007-06-04 16:44:17.750 155 134374.42 136817.77 131558.95 88888.00 2007-06-04 16:44:17.875 155 116486.57 -208704.0028717.62 88888.00 2007-06-04 16:44:18.000 155 12291.95 112.12 55398.15 88888.00 2007-06-04 16:44:18.125 155 12291.92 112.12 55398.15 88888.00 2007-06-04 16:44:18.250 155 12291.90 112.10 55398.20 88888.00 2007-06-04 16:44:18.375 155 12291.95 112.17 55398.20 88888.00 2007-06-04 16:44:18.500 155 12291.88 112.12 55398.18 88888.00 2007-06-04 16:44:18.625 155 12291.85 112.12 55398.18 88888.00 2007-06-04 16:44:18.750 155 203187.23 136817.77 133197.42 88888.00 2007-06-04 16:44:18.875 155 116480.18 -208710.4028711.22 88888.00 2007-06-04 16:44:19.000 155 12292.00 112.20 55398.25 88888.00 2007-06-04 16:44:19.125 155 12291.95 112.12 55398.22 88888.00 2007-06-04 16:44:19.250 155 12291.88 112.08 55398.20 88888.00 2007-06-04 16:44:19.375 155 12291.92 112.12 55398.18 88888.00 2007-06-04 16:44:19.500 155 12291.98 112.08 55398.18 88888.00 2007-06-04 16:44:19.625 155 12291.92 112.05 55398.15 88888.00 2007-06-04 16:44:19.750 155 185164.83 136817.77 134835.77 88888.00 2007-06-04 16:44:19.875 155 116499.38 -208710.4028692.03 88888.00 2007-06-04 16:44:20.000 155 12292.05 112.15 55398.25 88888.00 2007-06-04 16:44:20.125 155 12292.08 112.12 55398.22 88888.00 2007-06-04 16:44:20.250 155 12292.05 112.10 55398.18 88888.00 2007-06-04 16:44:20.375 155 12292.10 112.10 55398.15 88888.00 2007-06-04 16:44:20.500 155 12292.15 112.10 55398.20 88888.00 2007-06-04 16:44:20.625 155 12292.12 112.05 55398.20 88888.00 2007-06-04 16:44:20.750 155 109798.43 136817.77 136474.12 88888.00 2007-06-04 16:44:20.875 155 116492.98 -208691.2028685.62 88888.00 2007-06-04 16:44:21.000 155 12292.02 112.08 55398.18 88888.00 2007-06-04 16:44:21.125 155 12292.05 112.05 55398.18 88888.00 2007-06-04 16:44:21.250 155 12292.00 112.05 55398.18 88888.00 2007-06-04 16:44:21.375 155 12292.02 112.03 55398.15 88888.00 2007-06-04 16:44:21.500 155 12292.00 112.05 55398.15 88888.00 2007-06-04 16:44:21.625 155 12292.02 112.05 55398.15 88888.00 2007-06-04 16:44:21.750 155 199910.42 136817.77 138112.62 88888.00 2007-06-04 16:44:21.875 155 116499.38 -208672.0028692.03 88888.00 2007-06-04 16:44:22.000 155 12292.02 112.05 55398.20 88888.00 2007-06-04 16:44:22.125 155 12292.12 112.08 55398.20 88888.00 2007-06-04 16:44:22.250 155 12292.08 112.05 55398.18 88888.00 2007-06-04 16:44:22.375 155 12292.08 112.03 55398.18 88888.00 2007-06-04 16:44:22.500 155 12292.12 112.03 55398.18 88888.00 2007-06-04 16:44:22.625 155 12292.17 112.03 55398.18 88888.00 2007-06-04 16:44:22.750 155 124544.02 136817.77 139751.00 88888.00 2007-06-04 16:44:22.875 155 116505.77 -208646.4028666.42 88888.00 2007-06-04 16:44:23.000 155 12292.20 112.00 55398.20 88888.00 2007-06-04 16:44:23.125 155 12292.15 111.97 55398.18 88888.00 2007-06-04 16:44:23.250 155 12292.17 111.95 55398.18 88888.00 2007-06-04 16:44:23.375 155 12292.12 112.00 55398.18 88888.00 2007-06-04 16:44:23.500 155 12292.17 112.05 55398.18 88888.00 2007-06-04 16:44:23.625 155 12292.23 112.03 55398.15 88888.00 2007-06-04 16:44:23.750 155 136817.77 141389.38 0.00 88888.00 2007-06-04 16:44:23.875 155 116505.77 -208633.6028672.83 88888.00 2007-06-04 16:44:24.000 155 12292.27 112.00 55398.18 88888.00 2007-06-04 16:44:24.125 155 12292.25 112.03 55398.12 88888.00 2007-06-04 16:44:24.250 155 12292.25 112.03 55398.15 88888.00 2007-06-04 16:44:24.375 155 12292.27 112.03 55398.12 88888.00 2007-06-04 16:44:24.500 155 12292.30 112.05 55398.15 88888.00 2007-06-04 16:44:24.625 155 12292.33 112.12 55398.20 88888.00 2007-06-04 16:44:24.750 155 121267.23 136817.77 143027.75 88888.00 2007-06-04 16:44:24.875 155 116492.98 -208614.4028685.62 88888.00 2007-06-04 16:44:25.000 155 12292.20 111.88 55398.10 88888.00 2007-06-04 16:44:25.125 155 12292.12 111.97 55398.12 88888.00 2007-06-04 16:44:25.250 155 12292.12 111.97 55398.12 88888.00 2007-06-04 16:44:25.375 155 12292.15 112.03 55398.15 88888.00 2007-06-04 16:44:25.500 155 12292.20 112.00 55398.12 88888.00 2007-06-04 16:44:25.625 155 12292.17 112.00 55398.10 88888.00 2007-06-04 16:44:25.750 155 116352.02 136817.77 144666.23 88888.00 2007-06-04 16:44:25.875 155 116505.77 -208620.8028679.22 88888.00 2007-06-04 16:44:26.000 155 12292.30 112.03 55398.15 88888.00 2007-06-04 16:44:26.125 155 12292.33 112.05 55398.12 88888.00 2007-06-04 16:44:26.250 155 12292.33 112.05 55398.15 88888.00 2007-06-04 16:44:26.375 155 12292.33 112.08 55398.15 88888.00 2007-06-04 16:44:26.500 155 12292.30 112.03 55398.12 88888.00 2007-06-04 16:44:26.625 155 12292.30 111.97 55398.12 88888.00 2007-06-04 16:44:26.750 155 136817.77 146304.55 0.00 88888.00 2007-06-04 16:44:26.875 155 116505.77 -208620.8028666.42 88888.00 2007-06-04 16:44:27.000 155 12292.25 111.97 55398.15 88888.00 2007-06-04 16:44:27.125 155 12292.33 112.00 55398.12 88888.00 2007-06-04 16:44:27.250 155 12292.30 112.08 55398.12 88888.00 2007-06-04 16:44:27.375 155 12292.30 112.10 55398.12 88888.00 2007-06-04 16:44:27.500 155 12292.30 112.05 55398.12 88888.00 2007-06-04 16:44:27.625 155 12292.35 112.05 55398.10 88888.00 2007-06-04 16:44:27.750 155 122905.62 136817.77 147943.00 88888.00 2007-06-04 16:44:27.875 155 116499.38 -208595.2028685.62 88888.00 2007-06-04 16:44:28.000 155 12292.42 112.05 55398.12 88888.00 2007-06-04 16:44:28.125 155 12292.45 112.05 55398.12 88888.00 2007-06-04 16:44:28.250 155 12292.40 112.03 55398.12 88888.00 2007-06-04 16:44:28.375 155 12292.38 112.00 55398.15 88888.00 2007-06-04 16:44:28.500 155 12292.40 111.97 55398.15 88888.00 2007-06-04 16:44:28.625 155 12292.40 111.97 55398.10 88888.00 2007-06-04 16:44:28.750 155 113075.23 136817.77 149581.38 88888.00 2007-06-04 16:44:28.875 155 116499.38 -208608.0028647.22 88888.00 2007-06-04 16:44:29.000 155 12292.40 112.05 55398.20 88888.00 2007-06-04 16:44:29.125 155 12292.42 112.03 55398.15 88888.00 2007-06-04 16:44:29.250 155 12292.40 112.00 55398.18 88888.00 2007-06-04 16:44:29.375 155 12292.38 112.03 55398.18 88888.00 2007-06-04 16:44:29.500 155 12292.27 112.00 55398.15 88888.00 2007-06-04 16:44:29.625 155 12292.30 112.03 55398.15 88888.00 2007-06-04 16:44:29.750 155 149120.02 136817.77 151219.75 88888.00 2007-06-04 16:44:29.875 155 116486.57 -208595.2028685.62 88888.00 2007-06-04 16:44:30.000 155 12292.35 112.00 55398.18 88888.00 2007-06-04 16:44:30.125 155 12292.33 112.05 55398.15 88888.00 2007-06-04 16:44:30.250 155 12292.33 112.05 55398.15 88888.00 2007-06-04 16:44:30.375 155 12292.38 112.03 55398.15 88888.00 2007-06-04 16:44:30.500 155 12292.42 112.05 55398.12 88888.00 2007-06-04 16:44:30.625 155 12292.40 112.05 55398.10 88888.00 2007-06-04 16:44:30.750 155 134374.42 136817.77 152858.17 88888.00 2007-06-04 16:44:30.875 155 116492.98 -208569.6028692.03 88888.00 2007-06-04 16:44:31.000 155 12292.45 112.08 55398.15 88888.00 2007-06-04 16:44:31.125 155 12292.42 112.10 55398.15 88888.00 2007-06-04 16:44:31.250 155 12292.38 112.10 55398.12 88888.00 2007-06-04 16:44:31.375 155 12292.40 112.10 55398.18 88888.00 2007-06-04 16:44:31.500 155 12292.45 112.08 55398.15 88888.00 2007-06-04 16:44:31.625 155 12292.40 112.08 55398.12 88888.00 2007-06-04 16:44:31.750 155 131097.62 136817.77 154496.58 88888.00 2007-06-04 16:44:31.875 155 116505.77 -208601.6028692.03 88888.00 2007-06-04 16:44:32.000 155 12292.42 112.05 55398.18 88888.00 2007-06-04 16:44:32.125 155 12292.42 112.08 55398.12 88888.00 2007-06-04 16:44:32.250 155 12292.48 112.08 55398.10 88888.00 2007-06-04 16:44:32.375 155 12292.48 112.08 55398.10 88888.00 2007-06-04 16:44:32.500 155 12292.50 112.10 55398.12 88888.00 2007-06-04 16:44:32.625 155 12292.48 112.10 55398.15 88888.00 2007-06-04 16:44:32.750 155 119628.82 136817.77 156134.98 88888.00 2007-06-04 16:44:32.875 155 116480.18 -208588.8028704.83 88888.00 2007-06-04 16:44:33.000 155 12292.48 112.08 55398.12 88888.00 2007-06-04 16:44:33.125 155 12292.48 112.05 55398.15 88888.00 2007-06-04 16:44:33.250 155 12292.55 112.08 55398.15 88888.00 2007-06-04 16:44:33.375 155 12292.52 112.05 55398.12 88888.00 2007-06-04 16:44:33.500 155 12292.48 112.03 55398.07 88888.00 2007-06-04 16:44:33.625 155 12292.42 112.05 55398.07 88888.00 2007-06-04 16:44:33.750 155 126182.43 136817.77 157773.35 88888.00 2007-06-04 16:44:33.875 155 116486.57 -208582.4028698.42 88888.00 2007-06-04 16:44:34.000 155 12292.35 112.03 55398.12 88888.00 2007-06-04 16:44:34.125 155 12292.30 112.03 55398.10 88888.00 2007-06-04 16:44:34.250 155 12292.40 112.08 55398.07 88888.00 2007-06-04 16:44:34.375 155 12292.45 112.03 55398.07 88888.00 2007-06-04 16:44:34.500 155 12292.42 111.95 55398.05 88888.00 2007-06-04 16:44:34.625 155 12292.48 112.00 55398.07 88888.00 2007-06-04 16:44:34.750 155 136817.77 159411.73 0.00 88888.00 2007-06-04 16:44:34.875 155 116480.18 -208563.2028685.62 88888.00 2007-06-04 16:44:35.000 155 12292.48 112.12 55398.15 88888.00 2007-06-04 16:44:35.125 155 12292.48 112.10 55398.12 88888.00 2007-06-04 16:44:35.250 155 12292.48 112.03 55398.12 88888.00 2007-06-04 16:44:35.375 155 12292.48 112.03 55398.12 88888.00 2007-06-04 16:44:35.500 155 12292.42 112.05 55398.10 88888.00 2007-06-04 16:44:35.625 155 12292.52 112.10 55398.18 88888.00 2007-06-04 16:44:35.750 155 188441.62 136817.77 161050.17 88888.00 2007-06-04 16:44:35.875 155 116518.57 -208556.8028679.22 88888.00 2007-06-04 16:44:36.000 155 12292.38 111.97 55398.10 88888.00 2007-06-04 16:44:36.125 155 12292.38 112.00 55398.10 88888.00 2007-06-04 16:44:36.250 155 12292.42 112.03 55398.12 88888.00 2007-06-04 16:44:36.375 155 12292.42 111.97 55398.10 88888.00 2007-06-04 16:44:36.500 155 12292.48 111.97 55398.12 88888.00 2007-06-04 16:44:36.625 155 12292.55 112.05 55398.15 88888.00 2007-06-04 16:44:36.750 155 136817.77 162688.62 0.00 88888.00 2007-06-04 16:44:36.875 155 116499.38 -208576.0028672.83 88888.00 2007-06-04 16:44:37.000 155 12292.40 112.03 55398.18 88888.00 2007-06-04 16:44:37.125 155 12292.48 112.03 55398.18 88888.00 2007-06-04 16:44:37.250 155 12292.48 112.00 55398.15 88888.00 2007-06-04 16:44:37.375 155 12292.48 111.97 55398.12 88888.00 2007-06-04 16:44:37.500 155 12292.50 111.95 55398.12 88888.00 2007-06-04 16:44:37.625 155 12292.48 112.03 55398.15 88888.00 2007-06-04 16:44:37.750 155 136817.77 164326.92 0.00 88888.00 2007-06-04 16:44:37.875 155 116492.98 -208563.2028698.42 88888.00 2007-06-04 16:44:38.000 155 12292.52 111.95 55398.18 88888.00 2007-06-04 16:44:38.125 155 12292.52 112.00 55398.15 88888.00 2007-06-04 16:44:38.250 155 12292.48 112.03 55398.15 88888.00 2007-06-04 16:44:38.375 155 12292.48 112.05 55398.18 88888.00 2007-06-04 16:44:38.500 155 12292.48 112.00 55398.15 88888.00 2007-06-04 16:44:38.625 155 12292.50 111.92 55398.15 88888.00 2007-06-04 16:44:38.750 155 190080.02 136817.77 165965.42 88888.00 2007-06-04 16:44:38.875 155 116492.98 -208550.4028666.42 88888.00 2007-06-04 16:44:39.000 155 12292.52 111.92 55398.18 88888.00 2007-06-04 16:44:39.125 155 12292.50 111.92 55398.12 88888.00 2007-06-04 16:44:39.250 155 12292.45 111.95 55398.15 88888.00 2007-06-04 16:44:39.375 155 12292.50 111.97 55398.18 88888.00 2007-06-04 16:44:39.500 155 12292.55 112.03 55398.20 88888.00 2007-06-04 16:44:39.625 155 12292.55 112.03 55398.25 88888.00 2007-06-04 16:44:39.750 155 136817.77 167603.73 0.00 88888.00 2007-06-04 16:44:39.875 155 116505.77 -208556.8028660.03 88888.00 2007-06-04 16:44:40.000 155 12292.45 111.90 55398.15 88888.00 2007-06-04 16:44:40.125 155 12292.45 111.92 55398.15 88888.00 2007-06-04 16:44:40.250 155 12292.42 111.88 55398.18 88888.00 2007-06-04 16:44:40.375 155 12292.50 111.92 55398.18 88888.00 2007-06-04 16:44:40.500 155 12292.50 111.92 55398.18 88888.00 2007-06-04 16:44:40.625 155 12292.48 111.92 55398.20 88888.00 2007-06-04 16:44:40.750 155 198272.02 136817.77 169242.15 88888.00 2007-06-04 16:44:40.875 155 116492.98 -208576.0028647.22 88888.00 2007-06-04 16:44:41.000 155 12292.48 111.95 55398.15 88888.00 2007-06-04 16:44:41.125 155 12292.50 111.92 55398.20 88888.00 2007-06-04 16:44:41.250 155 12292.45 111.92 55398.20 88888.00 2007-06-04 16:44:41.375 155 12292.33 111.90 55398.18 88888.00 2007-06-04 16:44:41.500 155 12292.30 111.83 55398.15 88888.00 2007-06-04 16:44:41.625 155 12292.38 111.83 55398.18 88888.00 2007-06-04 16:44:41.750 155 180249.62 136817.77 170880.60 88888.00 2007-06-04 16:44:41.875 155 116480.18 -208601.6028628.03 88888.00 2007-06-04 16:44:42.000 155 12292.30 111.80 55398.18 88888.00 2007-06-04 16:44:42.125 155 12292.33 111.80 55398.18 88888.00 2007-06-04 16:44:42.250 155 12292.38 111.83 55398.20 88888.00 2007-06-04 16:44:42.375 155 12292.45 111.88 55398.18 88888.00 2007-06-04 16:44:42.500 155 12292.45 111.80 55398.15 88888.00 2007-06-04 16:44:42.625 155 12292.42 111.80 55398.15 88888.00 2007-06-04 16:44:42.750 155 172057.62 136817.77 172518.98 88888.00 2007-06-04 16:44:42.875 155 116492.98 -208582.4028634.42 88888.00 2007-06-04 16:44:43.000 155 12292.42 111.83 55398.18 88888.00 2007-06-04 16:44:43.125 155 12292.48 111.85 55398.18 88888.00 2007-06-04 16:44:43.250 155 12292.50 111.92 55398.20 88888.00 2007-06-04 16:44:43.375 155 12292.42 111.90 55398.18 88888.00 2007-06-04 16:44:43.500 155 12292.38 111.80 55398.15 88888.00 2007-06-04 16:44:43.625 155 12292.38 111.78 55398.18 88888.00 2007-06-04 16:44:43.750 155 183526.42 136817.77 174157.40 88888.00 2007-06-04 16:44:43.875 155 116512.18 -208588.8028602.42 88888.00 2007-06-04 16:44:44.000 155 12292.35 111.70 55398.18 88888.00 2007-06-04 16:44:44.125 155 12292.40 111.72 55398.18 88888.00 2007-06-04 16:44:44.250 155 12292.38 111.80 55398.22 88888.00 2007-06-04 16:44:44.375 155 12292.35 111.88 55398.25 88888.00 2007-06-04 16:44:44.500 155 12292.38 111.88 55398.28 88888.00 2007-06-04 16:44:44.625 155 12292.38 111.85 55398.25 88888.00 2007-06-04 16:44:44.750 155 180249.62 136817.77 175795.77 88888.00 2007-06-04 16:44:44.875 155 116492.98 -208608.0028608.83 88888.00 2007-06-04 16:44:45.000 155 12292.27 111.78 55398.20 88888.00 2007-06-04 16:44:45.125 155 12292.42 111.80 55398.20 88888.00 2007-06-04 16:44:45.250 155 12292.48 111.83 55398.20 88888.00 2007-06-04 16:44:45.375 155 12292.42 111.80 55398.20 88888.00 2007-06-04 16:44:45.500 155 12292.38 111.78 55398.20 88888.00 2007-06-04 16:44:45.625 155 12292.33 111.70 55398.18 88888.00 2007-06-04 16:44:45.750 155 163865.62 136817.77 177434.20 88888.00 2007-06-04 16:44:45.875 155 116492.98 -208608.0028608.83 88888.00 2007-06-04 16:44:46.000 155 12292.23 111.70 55398.18 88888.00 2007-06-04 16:44:46.125 155 12292.30 111.72 55398.18 88888.00 2007-06-04 16:44:46.250 155 12292.42 111.80 55398.18 88888.00 2007-06-04 16:44:46.375 155 12292.48 111.85 55398.20 88888.00 2007-06-04 16:44:46.500 155 12292.45 111.83 55398.25 88888.00 2007-06-04 16:44:46.625 155 12292.35 111.75 55398.20 88888.00 2007-06-04 16:44:46.750 155 175334.42 136817.77 179072.58 88888.00 2007-06-04 16:44:46.875 155 116505.77 -208608.0028602.42 88888.00 2007-06-04 16:44:47.000 155 12292.27 111.80 55398.22 88888.00 2007-06-04 16:44:47.125 155 12292.35 111.78 55398.22 88888.00 2007-06-04 16:44:47.250 155 12292.33 111.78 55398.22 88888.00 2007-06-04 16:44:47.375 155 12292.23 111.78 55398.25 88888.00 2007-06-04 16:44:47.500 155 12292.20 111.80 55398.20 88888.00 2007-06-04 16:44:47.625 155 12292.27 111.80 55398.25 88888.00 2007-06-04 16:44:47.750 155 208102.42 136817.77 180710.95 88888.00 2007-06-04 16:44:47.875 155 116492.98 -208627.2028615.22 88888.00 2007-06-04 16:44:48.000 155 12292.17 111.78 55398.18 88888.00 2007-06-04 16:44:48.125 155 12292.25 111.78 55398.20 88888.00 2007-06-04 16:44:48.250 155 12292.27 111.78 55398.20 88888.00 2007-06-04 16:44:48.375 155 12292.27 111.80 55398.20 88888.00 2007-06-04 16:44:48.500 155 12292.23 111.80 55398.20 88888.00 2007-06-04 16:44:48.625 155 12292.17 111.75 55398.18 88888.00 2007-06-04 16:44:48.750 155 186803.23 136817.77 182349.40 88888.00 2007-06-04 16:44:48.875 155 116486.57 -208646.4028602.42 88888.00 2007-06-04 16:44:49.000 155 12292.25 111.75 55398.20 88888.00 2007-06-04 16:44:49.125 155 12292.23 111.78 55398.20 88888.00 2007-06-04 16:44:49.250 155 12292.27 111.78 55398.18 88888.00 2007-06-04 16:44:49.375 155 12292.33 111.80 55398.20 88888.00 2007-06-04 16:44:49.500 155 12292.30 111.83 55398.22 88888.00 2007-06-04 16:44:49.625 155 12292.30 111.70 55398.18 88888.00 2007-06-04 16:44:49.750 155 198272.02 136817.77 183987.77 88888.00 2007-06-04 16:44:49.875 155 116492.98 -208608.0028602.42 88888.00 2007-06-04 16:44:50.000 155 12292.38 111.72 55398.15 88888.00 2007-06-04 16:44:50.125 155 12292.42 111.78 55398.15 88888.00 2007-06-04 16:44:50.250 155 12292.40 111.88 55398.20 88888.00 2007-06-04 16:44:50.375 155 12292.40 111.88 55398.18 88888.00 2007-06-04 16:44:50.500 155 12292.38 111.83 55398.20 88888.00 2007-06-04 16:44:50.625 155 12292.33 111.78 55398.20 88888.00 2007-06-04 16:44:50.750 155 204825.62 136817.77 185626.20 88888.00 2007-06-04 16:44:50.875 155 116486.57 -208614.4028596.03 88888.00 2007-06-04 16:44:51.000 155 12292.35 111.80 55398.22 88888.00 2007-06-04 16:44:51.125 155 12292.40 111.83 55398.25 88888.00 2007-06-04 16:44:51.250 155 12292.40 111.80 55398.20 88888.00 2007-06-04 16:44:51.375 155 12292.33 111.78 55398.20 88888.00 2007-06-04 16:44:51.500 155 12292.30 111.72 55398.20 88888.00 2007-06-04 16:44:51.625 155 12292.33 111.75 55398.20 88888.00 2007-06-04 16:44:51.750 155 168780.83 136817.77 187264.62 88888.00 2007-06-04 16:44:51.875 155 116492.98 -208601.6028615.22 88888.00 2007-06-04 16:44:52.000 155 12292.38 111.72 55398.18 88888.00 2007-06-04 16:44:52.125 155 12292.42 111.75 55398.18 88888.00 2007-06-04 16:44:52.250 155 12292.42 111.78 55398.20 88888.00 2007-06-04 16:44:52.375 155 12292.45 111.72 55398.18 88888.00 2007-06-04 16:44:52.500 155 12292.42 111.70 55398.15 88888.00 2007-06-04 16:44:52.625 155 12292.48 111.70 55398.15 88888.00 2007-06-04 16:44:52.750 155 185164.83 136817.77 188903.00 88888.00 2007-06-04 16:44:52.875 155 116492.98 -208556.8028596.03 88888.00 2007-06-04 16:44:53.000 155 12292.48 111.80 55398.18 88888.00 2007-06-04 16:44:53.125 155 12292.42 111.83 55398.15 88888.00 2007-06-04 16:44:53.250 155 12292.40 111.75 55398.12 88888.00 2007-06-04 16:44:53.375 155 12292.45 111.72 55398.15 88888.00 2007-06-04 16:44:53.500 155 12292.45 111.75 55398.12 88888.00 2007-06-04 16:44:53.625 155 12292.40 111.72 55398.15 88888.00 2007-06-04 16:44:53.750 155 178611.23 136817.77 190541.38 88888.00 2007-06-04 16:44:53.875 155 116505.77 -208601.6028608.83 88888.00 2007-06-04 16:44:54.000 155 12292.38 111.78 55398.15 88888.00 2007-06-04 16:44:54.125 155 12292.40 111.80 55398.18 88888.00 2007-06-04 16:44:54.250 155 12292.42 111.78 55398.12 88888.00 2007-06-04 16:44:54.375 155 12292.38 111.75 55398.12 88888.00 2007-06-04 16:44:54.500 155 12292.35 111.75 55398.15 88888.00 2007-06-04 16:44:54.625 155 12292.40 111.72 55398.12 88888.00 2007-06-04 16:44:54.750 155 185164.83 136817.77 192179.83 88888.00 2007-06-04 16:44:54.875 155 116492.98 -208569.6028615.22 88888.00 2007-06-04 16:44:55.000 155 12292.38 111.75 55398.20 88888.00 2007-06-04 16:44:55.125 155 12292.40 111.83 55398.22 88888.00 2007-06-04 16:44:55.250 155 12292.42 111.80 55398.18 88888.00 2007-06-04 16:44:55.375 155 12292.48 111.75 55398.15 88888.00 2007-06-04 16:44:55.500 155 12292.45 111.75 55398.18 88888.00 2007-06-04 16:44:55.625 155 12292.42 111.75 55398.18 88888.00 2007-06-04 16:44:55.750 155 191718.42 136817.77 193818.15 88888.00 2007-06-04 16:44:55.875 155 116486.57 -208576.0028596.03 88888.00 2007-06-04 16:44:56.000 155 12292.40 111.70 55398.18 88888.00 2007-06-04 16:44:56.125 155 12292.40 111.72 55398.18 88888.00 2007-06-04 16:44:56.250 155 12292.52 111.72 55398.18 88888.00 2007-06-04 16:44:56.375 155 12292.52 111.78 55398.20 88888.00 2007-06-04 16:44:56.500 155 12292.48 111.75 55398.18 88888.00 2007-06-04 16:44:56.625 155 12292.45 111.75 55398.18 88888.00 2007-06-04 16:44:56.750 155 170419.23 136817.77 195456.58 88888.00 2007-06-04 16:44:56.875 155 116505.77 -208576.0028608.83 88888.00 2007-06-04 16:44:57.000 155 12292.30 111.65 55398.18 88888.00 2007-06-04 16:44:57.125 155 12292.27 111.67 55398.15 88888.00 2007-06-04 16:44:57.250 155 12292.33 111.72 55398.15 88888.00 2007-06-04 16:44:57.375 155 12292.30 111.67 55398.15 88888.00 2007-06-04 16:44:57.500 155 12292.33 111.70 55398.18 88888.00 2007-06-04 16:44:57.625 155 12292.42 111.72 55398.18 88888.00 2007-06-04 16:44:57.750 155 206464.02 136817.77 197095.00 88888.00 2007-06-04 16:44:57.875 155 116486.57 -208582.4028589.62 88888.00 2007-06-04 16:44:58.000 155 12292.42 111.67 55398.18 88888.00 2007-06-04 16:44:58.125 155 12292.42 111.67 55398.15 88888.00 2007-06-04 16:44:58.250 155 12292.40 111.62 55398.12 88888.00 2007-06-04 16:44:58.375 155 12292.42 111.60 55398.12 88888.00 2007-06-04 16:44:58.500 155 12292.42 111.67 55398.12 88888.00 2007-06-04 16:44:58.625 155 12292.42 111.67 55398.15 88888.00 2007-06-04 16:44:58.750 155 163865.62 136817.77 198733.40 88888.00 2007-06-04 16:44:58.875 155 116480.18 -208595.2028583.22 88888.00 2007-06-04 16:44:59.000 155 12292.33 111.65 55398.15 88888.00 2007-06-04 16:44:59.125 155 12292.38 111.67 55398.12 88888.00 2007-06-04 16:44:59.250 155 12292.35 111.65 55398.18 88888.00 2007-06-04 16:44:59.375 155 12292.33 111.60 55398.15 88888.00 2007-06-04 16:44:59.500 155 12292.35 111.65 55398.12 88888.00 2007-06-04 16:44:59.625 155 12292.42 111.70 55398.18 88888.00 2007-06-04 16:44:59.750 155 203187.23 136817.77 200371.80 88888.00 2007-06-04 16:44:59.875 155 116499.38 -208588.8028576.83 88888.00 2007-06-04 16:45:00.000 155 12292.42 111.62 55398.20 88888.00 2007-06-04 16:45:00.125 155 12292.52 111.62 55398.20 88888.00 2007-06-04 16:45:00.250 155 12292.45 111.62 55398.18 88888.00 2007-06-04 16:45:00.375 155 12292.38 111.65 55398.22 88888.00 2007-06-04 16:45:00.500 155 12292.40 111.65 55398.20 88888.00 2007-06-04 16:45:00.625 155 12292.40 111.62 55398.18 88888.00 2007-06-04 16:45:00.750 155 183526.42 136817.77 202010.20 88888.00 2007-06-04 16:45:00.875 155 116492.98 -208582.4028576.83 88888.00 2007-06-04 16:45:01.000 155 12292.40 111.55 55398.12 88888.00 2007-06-04 16:45:01.125 155 12292.42 111.60 55398.15 88888.00 2007-06-04 16:45:01.250 155 12292.40 111.62 55398.18 88888.00 2007-06-04 16:45:01.375 155 12292.42 111.58 55398.15 88888.00 2007-06-04 16:45:01.500 155 12292.40 111.53 55398.15 88888.00 2007-06-04 16:45:01.625 155 12292.40 111.53 55398.15 88888.00 2007-06-04 16:45:01.750 155 167142.42 136817.77 203648.52 88888.00 2007-06-04 16:45:01.875 155 116492.98 -208576.0028551.22 88888.00 2007-06-04 16:45:02.000 155 12292.42 111.58 55398.20 88888.00 2007-06-04 16:45:02.125 155 12292.45 111.60 55398.22 88888.00 2007-06-04 16:45:02.250 155 12292.38 111.58 55398.20 88888.00 2007-06-04 16:45:02.375 155 12292.33 111.58 55398.20 88888.00 2007-06-04 16:45:02.500 155 12292.35 111.60 55398.18 88888.00 2007-06-04 16:45:02.625 155 12292.40 111.58 55398.20 88888.00 2007-06-04 16:45:02.750 155 206464.02 136817.77 205287.00 88888.00 2007-06-04 16:45:02.875 155 116499.38 -208588.8028564.03 88888.00 2007-06-04 16:45:03.000 155 12292.42 111.58 55398.22 88888.00 2007-06-04 16:45:03.125 155 12292.45 111.62 55398.25 88888.00 2007-06-04 16:45:03.250 155 12292.38 111.62 55398.20 88888.00 2007-06-04 16:45:03.375 155 12292.42 111.60 55398.18 88888.00 2007-06-04 16:45:03.500 155 12292.38 111.60 55398.15 88888.00 2007-06-04 16:45:03.625 155 12292.30 111.58 55398.15 88888.00 2007-06-04 16:45:03.750 155 188441.62 136817.77 206925.40 88888.00 2007-06-04 16:45:03.875 155 116499.38 -208614.4028557.62 88888.00 2007-06-04 16:45:04.000 155 12292.33 111.55 55398.20 88888.00 2007-06-04 16:45:04.125 155 12292.35 111.60 55398.22 88888.00 2007-06-04 16:45:04.250 155 12292.38 111.62 55398.20 88888.00 2007-06-04 16:45:04.375 155 12292.40 111.55 55398.18 88888.00 2007-06-04 16:45:04.500 155 12292.38 111.47 55398.15 88888.00 2007-06-04 16:45:04.625 155 12292.45 111.47 55398.20 88888.00 2007-06-04 16:45:04.750 155 162227.23 136817.77 208563.75 88888.00 2007-06-04 16:45:04.875 155 116505.77 -208569.6028564.03 88888.00 2007-06-04 16:45:05.000 155 12292.38 111.55 55398.18 88888.00 2007-06-04 16:45:05.125 155 12292.40 111.55 55398.15 88888.00 2007-06-04 16:45:05.250 155 12292.45 111.60 55398.18 88888.00 2007-06-04 16:45:05.375 155 12292.45 111.55 55398.20 88888.00 2007-06-04 16:45:05.500 155 12292.40 111.47 55398.18 88888.00 2007-06-04 16:45:05.625 155 12292.42 111.50 55398.18 88888.00 2007-06-04 16:45:05.750 155 188441.62 136817.77 -209228.1788888.00 2007-06-04 16:45:05.875 155 116505.77 -208588.8028557.62 88888.00 2007-06-04 16:45:06.000 155 12292.42 111.53 55398.20 88888.00 2007-06-04 16:45:06.125 155 12292.48 111.55 55398.22 88888.00 2007-06-04 16:45:06.250 155 12292.50 111.55 55398.18 88888.00 2007-06-04 16:45:06.375 155 12292.48 111.55 55398.15 88888.00 2007-06-04 16:45:06.500 155 12292.42 111.53 55398.15 88888.00 2007-06-04 16:45:06.625 155 12292.38 111.53 55398.15 88888.00 2007-06-04 16:45:06.750 155 136817.77 -207589.80 0.00 88888.00 2007-06-04 16:45:06.875 155 116499.38 -208608.0028544.83 88888.00 2007-06-04 16:45:07.000 155 12292.38 111.53 55398.15 88888.00 2007-06-04 16:45:07.125 155 12292.38 111.55 55398.18 88888.00 2007-06-04 16:45:07.250 155 12292.45 111.55 55398.18 88888.00 2007-06-04 16:45:07.375 155 12292.45 111.58 55398.18 88888.00 2007-06-04 16:45:07.500 155 12292.42 111.58 55398.18 88888.00 2007-06-04 16:45:07.625 155 12292.42 111.55 55398.15 88888.00 2007-06-04 16:45:07.750 155 136817.77 -205951.40 0.00 88888.00 2007-06-04 16:45:07.875 155 116499.38 -208576.0028564.03 88888.00 2007-06-04 16:45:08.000 155 12292.40 111.55 55398.15 88888.00 2007-06-04 16:45:08.125 155 12292.42 111.60 55398.15 88888.00 2007-06-04 16:45:08.250 155 12292.45 111.65 55398.18 88888.00 2007-06-04 16:45:08.375 155 12292.42 111.60 55398.18 88888.00 2007-06-04 16:45:08.500 155 12292.45 111.62 55398.18 88888.00 2007-06-04 16:45:08.625 155 12292.52 111.65 55398.18 88888.00 2007-06-04 16:45:08.750 155 136817.77 -204313.00 0.00 88888.00 2007-06-04 16:45:08.875 155 116486.57 -208569.6028576.83 88888.00 2007-06-04 16:45:09.000 155 12292.40 111.55 55398.12 88888.00 2007-06-04 16:45:09.125 155 12292.45 111.60 55398.15 88888.00 2007-06-04 16:45:09.250 155 12292.38 111.58 55398.15 88888.00 2007-06-04 16:45:09.375 155 12292.38 111.55 55398.15 88888.00 2007-06-04 16:45:09.500 155 12292.38 111.60 55398.15 88888.00 2007-06-04 16:45:09.625 155 12292.35 111.65 55398.15 88888.00 2007-06-04 16:45:09.750 155 136817.77 -202674.62 0.00 88888.00 2007-06-04 16:45:09.875 155 116499.38 -208582.4028583.22 88888.00 2007-06-04 16:45:10.000 155 12292.42 111.62 55398.18 88888.00 2007-06-04 16:45:10.125 155 12292.38 111.58 55398.15 88888.00 2007-06-04 16:45:10.250 155 12292.38 111.58 55398.15 88888.00 2007-06-04 16:45:10.375 155 12292.35 111.60 55398.15 88888.00 2007-06-04 16:45:10.500 155 12292.38 111.60 55398.15 88888.00 2007-06-04 16:45:10.625 155 12292.45 111.62 55398.15 88888.00 2007-06-04 16:45:10.750 155 136817.77 -201036.27 0.00 88888.00 2007-06-04 16:45:10.875 155 116499.38 -208569.6028576.83 88888.00 2007-06-04 16:45:11.000 155 12292.30 111.62 55398.15 88888.00 2007-06-04 16:45:11.125 155 12292.35 111.62 55398.18 88888.00 2007-06-04 16:45:11.250 155 12292.38 111.62 55398.18 88888.00 2007-06-04 16:45:11.375 155 12292.42 111.58 55398.15 88888.00 2007-06-04 16:45:11.500 155 12292.40 111.55 55398.12 88888.00 2007-06-04 16:45:11.625 155 12292.48 111.58 55398.15 88888.00 2007-06-04 16:45:11.750 155 136817.77 -199397.83 0.00 88888.00 2007-06-04 16:45:11.875 155 116518.57 -208569.6028583.22 88888.00 2007-06-04 16:45:12.000 155 12292.33 111.53 55398.18 88888.00 2007-06-04 16:45:12.125 155 12292.40 111.58 55398.18 88888.00 2007-06-04 16:45:12.250 155 12292.35 111.60 55398.12 88888.00 2007-06-04 16:45:12.375 155 12292.27 111.55 55398.12 88888.00 2007-06-04 16:45:12.500 155 12292.33 111.55 55398.15 88888.00 2007-06-04 16:45:12.625 155 12292.45 111.60 55398.18 88888.00 2007-06-04 16:45:12.750 155 136817.77 -197759.50 0.00 88888.00 2007-06-04 16:45:12.875 155 116480.18 -208569.6028564.03 88888.00 2007-06-04 16:45:13.000 155 12292.35 111.53 55398.15 88888.00 2007-06-04 16:45:13.125 155 12292.35 111.58 55398.15 88888.00 2007-06-04 16:45:13.250 155 12292.45 111.60 55398.18 88888.00 2007-06-04 16:45:13.375 155 12292.45 111.60 55398.18 88888.00 2007-06-04 16:45:13.500 155 12292.48 111.62 55398.15 88888.00 2007-06-04 16:45:13.625 155 12292.42 111.62 55398.10 88888.00 2007-06-04 16:45:13.750 155 136817.77 -196121.00 0.00 88888.00 2007-06-04 16:45:13.875 155 116499.38 -208595.2028576.83 88888.00 2007-06-04 16:45:14.000 155 12292.38 111.55 55398.15 88888.00 2007-06-04 16:45:14.125 155 12292.38 111.58 55398.15 88888.00 2007-06-04 16:45:14.250 155 12292.40 111.60 55398.15 88888.00 2007-06-04 16:45:14.375 155 12292.48 111.62 55398.18 88888.00 2007-06-04 16:45:14.500 155 12292.45 111.60 55398.12 88888.00 2007-06-04 16:45:14.625 155 12292.40 111.53 55398.12 88888.00 2007-06-04 16:45:14.750 155 136817.77 -194482.60 0.00 88888.00 2007-06-04 16:45:14.875 155 116492.98 -208582.4028557.62 88888.00 2007-06-04 16:45:15.000 155 12292.42 111.58 55398.15 88888.00 2007-06-04 16:45:15.125 155 12292.52 111.55 55398.15 88888.00 2007-06-04 16:45:15.250 155 12292.58 111.60 55398.18 88888.00 2007-06-04 16:45:15.375 155 12292.55 111.62 55398.18 88888.00 2007-06-04 16:45:15.500 155 12292.48 111.62 55398.12 88888.00 2007-06-04 16:45:15.625 155 12292.45 111.60 55398.12 88888.00 2007-06-04 16:45:15.750 155 136817.77 -192844.25 0.00 88888.00 2007-06-04 16:45:15.875 155 116512.18 -208563.2028576.83 88888.00 2007-06-04 16:45:16.000 155 12292.38 111.58 55398.12 88888.00 2007-06-04 16:45:16.125 155 12292.33 111.55 55398.15 88888.00 2007-06-04 16:45:16.250 155 12292.33 111.55 55398.15 88888.00 2007-06-04 16:45:16.375 155 12292.38 111.55 55398.15 88888.00 2007-06-04 16:45:16.500 155 12292.40 111.60 55398.12 88888.00 2007-06-04 16:45:16.625 155 12292.42 111.62 55398.15 88888.00 2007-06-04 16:45:16.750 155 136817.77 -191205.80 0.00 88888.00 2007-06-04 16:45:16.875 155 116499.38 -208576.0028576.83 88888.00 2007-06-04 16:45:17.000 155 12292.50 111.55 55398.15 88888.00 2007-06-04 16:45:17.125 155 12292.45 111.47 55398.07 88888.00 2007-06-04 16:45:17.250 155 12292.42 111.53 55398.10 88888.00 2007-06-04 16:45:17.375 155 12292.42 111.55 55398.12 88888.00 2007-06-04 16:45:17.500 155 12292.40 111.55 55398.15 88888.00 2007-06-04 16:45:17.625 155 12292.40 111.58 55398.15 88888.00 2007-06-04 16:45:17.750 155 136817.77 -189567.40 0.00 88888.00 2007-06-04 16:45:17.875 155 116486.57 -208588.8028551.22 88888.00 2007-06-04 16:45:18.000 155 12292.42 111.55 55398.15 88888.00 2007-06-04 16:45:18.125 155 12292.35 111.53 55398.15 88888.00 2007-06-04 16:45:18.250 155 12292.33 111.50 55398.12 88888.00 2007-06-04 16:45:18.375 155 12292.25 111.50 55398.18 88888.00 2007-06-04 16:45:18.500 155 12292.25 111.58 55398.18 88888.00 2007-06-04 16:45:18.625 155 12292.23 111.58 55398.12 88888.00 2007-06-04 16:45:18.750 155 136817.77 -187929.00 0.00 88888.00 2007-06-04 16:45:18.875 155 116518.57 -208627.2028557.62 88888.00 2007-06-04 16:45:19.000 155 12292.33 111.58 55398.18 88888.00 2007-06-04 16:45:19.125 155 12292.27 111.53 55398.15 88888.00 2007-06-04 16:45:19.250 155 12292.23 111.47 55398.15 88888.00 2007-06-04 16:45:19.375 155 12292.15 111.42 55398.18 88888.00 2007-06-04 16:45:19.500 155 12292.12 111.42 55398.18 88888.00 2007-06-04 16:45:19.625 155 12292.25 111.58 55398.22 88888.00 2007-06-04 16:45:19.750 155 136817.77 -186290.62 0.00 88888.00 2007-06-04 16:45:19.875 155 116524.98 -208620.8028564.03 88888.00 2007-06-04 16:45:20.000 155 12292.17 111.47 55398.20 88888.00 2007-06-04 16:45:20.125 155 12292.17 111.50 55398.18 88888.00 2007-06-04 16:45:20.250 155 12292.15 111.47 55398.18 88888.00 2007-06-04 16:45:20.375 155 12292.27 111.58 55398.25 88888.00 2007-06-04 16:45:20.500 155 12292.25 111.55 55398.22 88888.00 2007-06-04 16:45:20.625 155 12292.17 111.47 55398.18 88888.00 2007-06-04 16:45:20.750 155 136817.77 -184652.17 0.00 88888.00 2007-06-04 16:45:20.875 155 116499.38 -208646.4028538.42 88888.00 2007-06-04 16:45:21.000 155 12292.25 111.45 55398.18 88888.00 2007-06-04 16:45:21.125 155 12292.23 111.47 55398.18 88888.00 2007-06-04 16:45:21.250 155 12292.27 111.47 55398.20 88888.00 2007-06-04 16:45:21.375 155 12292.27 111.47 55398.22 88888.00 2007-06-04 16:45:21.500 155 12292.27 111.58 55398.22 88888.00 2007-06-04 16:45:21.625 155 12292.35 111.60 55398.25 88888.00 2007-06-04 16:45:21.750 155 136817.77 -183013.80 0.00 88888.00 2007-06-04 16:45:21.875 155 116499.38 -208608.0028557.62 88888.00 2007-06-04 16:45:22.000 155 12292.27 111.55 55398.20 88888.00 2007-06-04 16:45:22.125 155 12292.23 111.50 55398.22 88888.00 2007-06-04 16:45:22.250 155 12292.23 111.55 55398.22 88888.00 2007-06-04 16:45:22.375 155 12292.27 111.55 55398.22 88888.00 2007-06-04 16:45:22.500 155 12292.27 111.53 55398.20 88888.00 2007-06-04 16:45:22.625 155 12292.23 111.47 55398.20 88888.00 2007-06-04 16:45:22.750 155 136817.77 -181375.38 0.00 88888.00 2007-06-04 16:45:22.875 155 116499.38 -208633.6028557.62 88888.00 2007-06-04 16:45:23.000 155 12292.20 111.50 55398.25 88888.00 2007-06-04 16:45:23.125 155 12292.23 111.53 55398.25 88888.00 2007-06-04 16:45:23.250 155 12292.15 111.53 55398.22 88888.00 2007-06-04 16:45:23.375 155 12292.12 111.53 55398.20 88888.00 2007-06-04 16:45:23.500 155 12292.17 111.62 55398.22 88888.00 2007-06-04 16:45:23.625 155 12292.12 111.58 55398.25 88888.00 2007-06-04 16:45:23.750 155 136817.77 -179737.02 0.00 88888.00 2007-06-04 16:45:23.875 155 116518.57 -208665.6028544.83 88888.00 2007-06-04 16:45:24.000 155 12292.15 111.50 55398.20 88888.00 2007-06-04 16:45:24.125 155 12292.15 111.50 55398.22 88888.00 2007-06-04 16:45:24.250 155 12292.12 111.50 55398.20 88888.00 2007-06-04 16:45:24.375 155 12292.10 111.55 55398.22 88888.00 2007-06-04 16:45:24.500 155 12292.15 111.60 55398.22 88888.00 2007-06-04 16:45:24.625 155 12292.12 111.60 55398.22 88888.00 2007-06-04 16:45:24.750 155 136817.77 -178098.62 0.00 88888.00 2007-06-04 16:45:24.875 155 116505.77 -208652.8028570.42 88888.00 2007-06-04 16:45:25.000 155 12292.08 111.50 55398.20 88888.00 2007-06-04 16:45:25.125 155 12292.12 111.53 55398.25 88888.00 2007-06-04 16:45:25.250 155 12292.12 111.55 55398.28 88888.00 2007-06-04 16:45:25.375 155 12292.12 111.55 55398.28 88888.00 2007-06-04 16:45:25.500 155 12292.05 111.53 55398.22 88888.00 2007-06-04 16:45:25.625 155 12292.02 111.55 55398.22 88888.00 2007-06-04 16:45:25.750 155 136817.77 -176460.23 0.00 88888.00 2007-06-04 16:45:25.875 155 116492.98 -208672.0028564.03 88888.00 2007-06-04 16:45:26.000 155 12292.12 111.50 55398.22 88888.00 2007-06-04 16:45:26.125 155 12292.10 111.53 55398.20 88888.00 2007-06-04 16:45:26.250 155 12292.08 111.55 55398.22 88888.00 2007-06-04 16:45:26.375 155 12292.05 111.55 55398.22 88888.00 2007-06-04 16:45:26.500 155 12292.02 111.50 55398.20 88888.00 2007-06-04 16:45:26.625 155 12292.08 111.50 55398.22 88888.00 2007-06-04 16:45:26.750 155 136817.77 -174821.77 0.00 88888.00 2007-06-04 16:45:26.875 155 116505.77 -208678.4028544.83 88888.00 2007-06-04 16:45:27.000 155 12292.02 111.55 55398.25 88888.00 2007-06-04 16:45:27.125 155 12292.12 111.60 55398.25 88888.00 2007-06-04 16:45:27.250 155 12292.08 111.55 55398.25 88888.00 2007-06-04 16:45:27.375 155 12292.12 111.53 55398.22 88888.00 2007-06-04 16:45:27.500 155 12292.12 111.53 55398.22 88888.00 2007-06-04 16:45:27.625 155 12292.05 111.45 55398.18 88888.00 2007-06-04 16:45:27.750 155 136817.77 -173183.38 0.00 88888.00 2007-06-04 16:45:27.875 155 116499.38 -208691.2028551.22 88888.00 2007-06-04 16:45:28.000 155 12292.00 111.53 55398.22 88888.00 2007-06-04 16:45:28.125 155 12292.05 111.53 55398.20 88888.00 2007-06-04 16:45:28.250 155 12292.10 111.55 55398.22 88888.00 2007-06-04 16:45:28.375 155 12292.02 111.53 55398.18 88888.00 2007-06-04 16:45:28.500 155 12292.02 111.55 55398.20 88888.00 2007-06-04 16:45:28.625 155 12292.02 111.55 55398.22 88888.00 2007-06-04 16:45:28.750 155 136817.77 -171545.00 0.00 88888.00 2007-06-04 16:45:28.875 155 116512.18 -208684.8028557.62 88888.00 2007-06-04 16:45:29.000 155 12292.05 111.58 55398.22 88888.00 2007-06-04 16:45:29.125 155 12292.08 111.55 55398.22 88888.00 2007-06-04 16:45:29.250 155 12292.08 111.55 55398.25 88888.00 2007-06-04 16:45:29.375 155 12292.08 111.55 55398.25 88888.00 2007-06-04 16:45:29.500 155 12292.12 111.60 55398.25 88888.00 2007-06-04 16:45:29.625 155 12292.15 111.58 55398.22 88888.00 2007-06-04 16:45:29.750 155 136817.77 -169906.58 0.00 88888.00 2007-06-04 16:45:29.875 155 116486.57 -208665.6028557.62 88888.00 2007-06-04 16:45:30.000 155 12292.02 111.53 55398.25 88888.00 2007-06-04 16:45:30.125 155 12292.02 111.55 55398.20 88888.00 2007-06-04 16:45:30.250 155 12292.02 111.55 55398.20 88888.00 2007-06-04 16:45:30.375 155 12292.02 111.50 55398.20 88888.00 2007-06-04 16:45:30.500 155 12291.98 111.53 55398.18 88888.00 2007-06-04 16:45:30.625 155 12292.05 111.53 55398.22 88888.00 2007-06-04 16:45:30.750 155 136817.77 -168268.20 0.00 88888.00 2007-06-04 16:45:30.875 155 116486.57 -208678.4028564.03 88888.00 2007-06-04 16:45:31.000 155 12292.08 111.53 55398.20 88888.00 2007-06-04 16:45:31.125 155 12292.12 111.60 55398.22 88888.00 2007-06-04 16:45:31.250 155 12292.10 111.53 55398.22 88888.00 2007-06-04 16:45:31.375 155 12292.05 111.53 55398.18 88888.00 2007-06-04 16:45:31.500 155 12292.05 111.58 55398.18 88888.00 2007-06-04 16:45:31.625 155 12292.02 111.60 55398.20 88888.00 2007-06-04 16:45:31.750 155 136817.77 -166629.77 0.00 88888.00 2007-06-04 16:45:31.875 155 116492.98 -208691.2028576.83 88888.00 2007-06-04 16:45:32.000 155 12291.95 111.55 55398.18 88888.00 2007-06-04 16:45:32.125 155 12291.95 111.53 55398.18 88888.00 2007-06-04 16:45:32.250 155 12291.95 111.53 55398.20 88888.00 2007-06-04 16:45:32.375 155 12291.98 111.58 55398.22 88888.00 2007-06-04 16:45:32.500 155 12292.00 111.60 55398.20 88888.00 2007-06-04 16:45:32.625 155 12291.98 111.60 55398.20 88888.00 2007-06-04 16:45:32.750 155 136817.77 -164991.45 0.00 88888.00 2007-06-04 16:45:32.875 155 116505.77 -208697.6028557.62 88888.00 2007-06-04 16:45:33.000 155 12291.98 111.62 55398.20 88888.00 2007-06-04 16:45:33.125 155 12292.00 111.62 55398.20 88888.00 2007-06-04 16:45:33.250 155 12292.00 111.60 55398.22 88888.00 2007-06-04 16:45:33.375 155 12292.02 111.58 55398.20 88888.00 2007-06-04 16:45:33.500 155 12292.02 111.58 55398.18 88888.00 2007-06-04 16:45:33.625 155 12292.10 111.60 55398.18 88888.00 2007-06-04 16:45:33.750 155 136817.77 -163353.02 0.00 88888.00 2007-06-04 16:45:33.875 155 116499.38 -208659.2028576.83 88888.00 2007-06-04 16:45:34.000 155 12292.02 111.47 55398.18 88888.00 2007-06-04 16:45:34.125 155 12292.02 111.53 55398.22 88888.00 2007-06-04 16:45:34.250 155 12292.02 111.55 55398.22 88888.00 2007-06-04 16:45:34.375 155 12292.00 111.55 55398.18 88888.00 2007-06-04 16:45:34.500 155 12292.00 111.58 55398.18 88888.00 2007-06-04 16:45:34.625 155 12292.00 111.60 55398.20 88888.00 2007-06-04 16:45:34.750 155 136817.77 -161714.50 0.00 88888.00 2007-06-04 16:45:34.875 155 116499.38 -208691.2028564.03 88888.00 2007-06-04 16:45:35.000 155 12291.92 111.45 55398.18 88888.00 2007-06-04 16:45:35.125 155 12292.00 111.55 55398.18 88888.00 2007-06-04 16:45:35.250 155 12292.05 111.58 55398.20 88888.00 2007-06-04 16:45:35.375 155 12292.05 111.55 55398.18 88888.00 2007-06-04 16:45:35.500 155 12292.00 111.53 55398.18 88888.00 2007-06-04 16:45:35.625 155 12292.08 111.55 55398.20 88888.00 2007-06-04 16:45:35.750 155 136817.77 -160076.23 0.00 88888.00 2007-06-04 16:45:35.875 155 116492.98 -208646.4028544.83 88888.00 2007-06-04 16:45:36.000 155 12292.02 111.55 55398.18 88888.00 2007-06-04 16:45:36.125 155 12292.05 111.55 55398.18 88888.00 2007-06-04 16:45:36.250 155 12292.05 111.55 55398.15 88888.00 2007-06-04 16:45:36.375 155 12292.00 111.58 55398.15 88888.00 2007-06-04 16:45:36.500 155 12291.98 111.55 55398.15 88888.00 2007-06-04 16:45:36.625 155 12292.00 111.50 55398.15 88888.00 2007-06-04 16:45:36.750 155 136817.77 -158437.75 0.00 88888.00 2007-06-04 16:45:36.875 155 116486.57 -208697.6028544.83 88888.00 2007-06-04 16:45:37.000 155 12292.05 111.58 55398.18 88888.00 2007-06-04 16:45:37.125 155 12292.08 111.60 55398.18 88888.00 2007-06-04 16:45:37.250 155 12292.02 111.58 55398.18 88888.00 2007-06-04 16:45:37.375 155 12292.02 111.62 55398.22 88888.00 2007-06-04 16:45:37.500 155 12292.05 111.60 55398.18 88888.00 2007-06-04 16:45:37.625 155 12291.98 111.50 55398.18 88888.00 2007-06-04 16:45:37.750 155 136817.77 -156799.40 0.00 88888.00 2007-06-04 16:45:37.875 155 116492.98 -208697.6028544.83 88888.00 2007-06-04 16:45:38.000 155 12292.00 111.45 55398.20 88888.00 2007-06-04 16:45:38.125 155 12292.05 111.50 55398.18 88888.00 2007-06-04 16:45:38.250 155 12292.02 111.53 55398.15 88888.00 2007-06-04 16:45:38.375 155 12292.02 111.47 55398.15 88888.00 2007-06-04 16:45:38.500 155 12292.05 111.47 55398.15 88888.00 2007-06-04 16:45:38.625 155 12292.02 111.53 55398.20 88888.00 2007-06-04 16:45:38.750 155 136817.77 -155161.02 0.00 88888.00 2007-06-04 16:45:38.875 155 116486.57 -208697.6028570.42 88888.00 2007-06-04 16:45:39.000 155 12291.92 111.45 55398.15 88888.00 2007-06-04 16:45:39.125 155 12291.98 111.47 55398.15 88888.00 2007-06-04 16:45:39.250 155 12292.00 111.47 55398.18 88888.00 2007-06-04 16:45:39.375 155 12292.00 111.45 55398.18 88888.00 2007-06-04 16:45:39.500 155 12291.92 111.47 55398.18 88888.00 2007-06-04 16:45:39.625 155 12291.95 111.50 55398.20 88888.00 2007-06-04 16:45:39.750 155 136817.77 -153522.62 0.00 88888.00 2007-06-04 16:45:39.875 155 116505.77 -208704.0028538.42 88888.00 2007-06-04 16:45:40.000 155 12291.98 111.50 55398.20 88888.00 2007-06-04 16:45:40.125 155 12292.08 111.50 55398.22 88888.00 2007-06-04 16:45:40.250 155 12292.08 111.45 55398.22 88888.00 2007-06-04 16:45:40.375 155 12292.02 111.45 55398.22 88888.00 2007-06-04 16:45:40.500 155 12291.98 111.47 55398.20 88888.00 2007-06-04 16:45:40.625 155 12291.95 111.55 55398.20 88888.00 2007-06-04 16:45:40.750 155 136817.77 -151884.17 0.00 88888.00 2007-06-04 16:45:40.875 155 116499.38 -208710.4028538.42 88888.00 2007-06-04 16:45:41.000 155 12292.02 111.45 55398.18 88888.00 2007-06-04 16:45:41.125 155 12292.05 111.45 55398.18 88888.00 2007-06-04 16:45:41.250 155 12292.05 111.45 55398.20 88888.00 2007-06-04 16:45:41.375 155 12292.02 111.45 55398.22 88888.00 2007-06-04 16:45:41.500 155 12292.05 111.47 55398.20 88888.00 2007-06-04 16:45:41.625 155 12292.10 111.53 55398.20 88888.00 2007-06-04 16:45:41.750 155 136817.77 -150245.80 0.00 88888.00 2007-06-04 16:45:41.875 155 116492.98 -208659.2028532.03 88888.00 2007-06-04 16:45:42.000 155 12292.02 111.45 55398.18 88888.00 2007-06-04 16:45:42.125 155 12292.12 111.53 55398.18 88888.00 2007-06-04 16:45:42.250 155 12292.17 111.55 55398.20 88888.00 2007-06-04 16:45:42.375 155 12292.12 111.53 55398.20 88888.00 2007-06-04 16:45:42.500 155 12292.08 111.55 55398.22 88888.00 2007-06-04 16:45:42.625 155 12292.05 111.50 55398.15 88888.00 2007-06-04 16:45:42.750 155 136817.77 -148607.38 0.00 88888.00 2007-06-04 16:45:42.875 155 116492.98 -208672.0028519.22 88888.00 2007-06-04 16:45:43.000 155 12292.00 111.40 55398.20 88888.00 2007-06-04 16:45:43.125 155 12291.98 111.42 55398.18 88888.00 2007-06-04 16:45:43.250 155 12292.02 111.47 55398.18 88888.00 2007-06-04 16:45:43.375 155 12292.10 111.50 55398.15 88888.00 2007-06-04 16:45:43.500 155 12292.15 111.50 55398.18 88888.00 2007-06-04 16:45:43.625 155 12292.10 111.50 55398.15 88888.00 2007-06-04 16:45:43.750 155 136817.77 -146969.02 0.00 88888.00 2007-06-04 16:45:43.875 155 116499.38 -208678.4028538.42 88888.00 2007-06-04 16:45:44.000 155 12292.00 111.40 55398.12 88888.00 2007-06-04 16:45:44.125 155 12292.08 111.45 55398.12 88888.00 2007-06-04 16:45:44.250 155 12292.12 111.45 55398.12 88888.00 2007-06-04 16:45:44.375 155 12292.08 111.42 55398.15 88888.00 2007-06-04 16:45:44.500 155 12292.02 111.40 55398.15 88888.00 2007-06-04 16:45:44.625 155 12292.02 111.40 55398.15 88888.00 2007-06-04 16:45:44.750 155 136817.77 -145330.65 0.00 88888.00 2007-06-04 16:45:44.875 155 116486.57 -208704.0028519.22 88888.00 2007-06-04 16:45:45.000 155 12291.95 111.38 55398.12 88888.00 2007-06-04 16:45:45.125 155 12292.00 111.45 55398.12 88888.00 2007-06-04 16:45:45.250 155 12292.08 111.47 55398.15 88888.00 2007-06-04 16:45:45.375 155 12292.08 111.45 55398.12 88888.00 2007-06-04 16:45:45.500 155 12292.10 111.40 55398.12 88888.00 2007-06-04 16:45:45.625 155 12292.10 111.42 55398.10 88888.00 2007-06-04 16:45:45.750 155 136817.77 -143692.17 0.00 88888.00 2007-06-04 16:45:45.875 155 116505.77 -208659.2028519.22 88888.00 2007-06-04 16:45:46.000 155 12292.10 111.42 55398.12 88888.00 2007-06-04 16:45:46.125 155 12292.10 111.40 55398.12 88888.00 2007-06-04 16:45:46.250 155 12292.08 111.42 55398.10 88888.00 2007-06-04 16:45:46.375 155 12292.10 111.45 55398.15 88888.00 2007-06-04 16:45:46.500 155 12292.08 111.50 55398.15 88888.00 2007-06-04 16:45:46.625 155 12292.05 111.47 55398.12 88888.00 2007-06-04 16:45:46.750 155 136817.77 -142053.83 0.00 88888.00 2007-06-04 16:45:46.875 155 116505.77 -208691.2028538.42 88888.00 2007-06-04 16:45:47.000 155 12292.08 111.42 55398.10 88888.00 2007-06-04 16:45:47.125 155 12292.10 111.45 55398.12 88888.00 2007-06-04 16:45:47.250 155 12292.10 111.42 55398.12 88888.00 2007-06-04 16:45:47.375 155 12292.12 111.38 55398.10 88888.00 2007-06-04 16:45:47.500 155 12292.15 111.38 55398.07 88888.00 2007-06-04 16:45:47.625 155 12292.12 111.40 55398.10 88888.00 2007-06-04 16:45:47.750 155 136817.77 -140415.40 0.00 88888.00 2007-06-04 16:45:47.875 155 116505.77 -208665.6028525.62 88888.00 2007-06-04 16:45:48.000 155 12292.10 111.42 55398.07 88888.00 2007-06-04 16:45:48.125 155 12292.20 111.45 55398.10 88888.00 2007-06-04 16:45:48.250 155 12292.20 111.42 55398.12 88888.00 2007-06-04 16:45:48.375 155 12292.15 111.40 55398.12 88888.00 2007-06-04 16:45:48.500 155 12292.08 111.47 55398.10 88888.00 2007-06-04 16:45:48.625 155 12292.15 111.47 55398.05 88888.00 2007-06-04 16:45:48.750 155 136817.77 -138777.05 0.00 88888.00 2007-06-04 16:45:48.875 155 116499.38 -208640.0028532.03 88888.00 2007-06-04 16:45:49.000 155 12292.12 111.50 55398.12 88888.00 2007-06-04 16:45:49.125 155 12292.17 111.53 55398.15 88888.00 2007-06-04 16:45:49.250 155 12292.27 111.50 55398.15 88888.00 2007-06-04 16:45:49.375 155 12292.27 111.47 55398.12 88888.00 2007-06-04 16:45:49.500 155 12292.15 111.45 55398.07 88888.00 2007-06-04 16:45:49.625 155 12292.08 111.42 55398.10 88888.00 2007-06-04 16:45:49.750 155 136817.77 -137138.62 0.00 88888.00 2007-06-04 16:45:49.875 155 116499.38 -208672.0028532.03 88888.00 2007-06-04 16:45:50.000 155 12292.17 111.42 55398.10 88888.00 2007-06-04 16:45:50.125 155 12292.25 111.47 55398.12 88888.00 2007-06-04 16:45:50.250 155 12292.20 111.47 55398.12 88888.00 2007-06-04 16:45:50.375 155 12292.20 111.47 55398.12 88888.00 2007-06-04 16:45:50.500 155 12292.15 111.42 55398.12 88888.00 2007-06-04 16:45:50.625 155 12292.12 111.45 55398.10 88888.00 2007-06-04 16:45:50.750 155 136817.77 -135500.23 0.00 88888.00 2007-06-04 16:45:50.875 155 116499.38 -208640.0028538.42 88888.00 2007-06-04 16:45:51.000 155 12292.20 111.42 55398.10 88888.00 2007-06-04 16:45:51.125 155 12292.17 111.38 55398.10 88888.00 2007-06-04 16:45:51.250 155 12292.17 111.45 55398.05 88888.00 2007-06-04 16:45:51.375 155 12292.25 111.47 55398.05 88888.00 2007-06-04 16:45:51.500 155 12292.23 111.45 55398.05 88888.00 2007-06-04 16:45:51.625 155 12292.23 111.47 55398.07 88888.00 2007-06-04 16:45:51.750 155 136817.77 -133861.73 0.00 88888.00 2007-06-04 16:45:51.875 155 116492.98 -208640.0028538.42 88888.00 2007-06-04 16:45:52.000 155 12292.23 111.38 55398.03 88888.00 2007-06-04 16:45:52.125 155 12292.25 111.45 55398.05 88888.00 2007-06-04 16:45:52.250 155 12292.30 111.53 55398.05 88888.00 2007-06-04 16:45:52.375 155 12292.30 111.50 55398.05 88888.00 2007-06-04 16:45:52.500 155 12292.23 111.40 55398.05 88888.00 2007-06-04 16:45:52.625 155 12292.20 111.40 55398.05 88888.00 2007-06-04 16:45:52.750 155 136817.77 -132223.45 0.00 88888.00 2007-06-04 16:45:52.875 155 116505.77 -208620.8028525.62 88888.00 2007-06-04 16:45:53.000 155 12292.35 111.45 55398.03 88888.00 2007-06-04 16:45:53.125 155 12292.35 111.45 55398.05 88888.00 2007-06-04 16:45:53.250 155 12292.35 111.42 55398.05 88888.00 2007-06-04 16:45:53.375 155 12292.30 111.42 55398.05 88888.00 2007-06-04 16:45:53.500 155 12292.33 111.47 55398.07 88888.00 2007-06-04 16:45:53.625 155 12292.35 111.47 55398.05 88888.00 2007-06-04 16:45:53.750 155 136817.77 -130585.02 0.00 88888.00 2007-06-04 16:45:53.875 155 116486.57 -208595.2028532.03 88888.00 2007-06-04 16:45:54.000 155 12292.33 111.47 55398.05 88888.00 2007-06-04 16:45:54.125 155 12292.30 111.53 55398.07 88888.00 2007-06-04 16:45:54.250 155 12292.33 111.45 55398.05 88888.00 2007-06-04 16:45:54.375 155 12292.33 111.38 55398.03 88888.00 2007-06-04 16:45:54.500 155 12292.27 111.40 55398.00 88888.00 2007-06-04 16:45:54.625 155 12292.30 111.47 55398.03 88888.00 2007-06-04 16:45:54.750 155 136817.77 -128946.60 0.00 88888.00 2007-06-04 16:45:54.875 155 116505.77 -208601.6028544.83 88888.00 2007-06-04 16:45:55.000 155 12292.33 111.45 55398.00 88888.00 2007-06-04 16:45:55.125 155 12292.30 111.40 55398.00 88888.00 2007-06-04 16:45:55.250 155 12292.30 111.40 55397.97 88888.00 2007-06-04 16:45:55.375 155 12292.30 111.45 55398.00 88888.00 2007-06-04 16:45:55.500 155 12292.33 111.45 55398.03 88888.00 2007-06-04 16:45:55.625 155 12292.38 111.47 55398.00 88888.00 2007-06-04 16:45:55.750 155 136817.77 -127308.23 0.00 88888.00 2007-06-04 16:45:55.875 155 116499.38 -208601.6028544.83 88888.00 2007-06-04 16:45:56.000 155 12292.27 111.40 55397.97 88888.00 2007-06-04 16:45:56.125 155 12292.35 111.42 55397.97 88888.00 2007-06-04 16:45:56.250 155 12292.40 111.45 55397.97 88888.00 2007-06-04 16:45:56.375 155 12292.42 111.45 55398.00 88888.00 2007-06-04 16:45:56.500 155 12292.45 111.53 55398.00 88888.00 2007-06-04 16:45:56.625 155 12292.38 111.45 55398.03 88888.00 2007-06-04 16:45:56.750 155 136817.77 -125669.77 0.00 88888.00 2007-06-04 16:45:56.875 155 116492.98 -208601.6028525.62 88888.00 2007-06-04 16:45:57.000 155 12292.35 111.45 55398.00 88888.00 2007-06-04 16:45:57.125 155 12292.25 111.40 55397.97 88888.00 2007-06-04 16:45:57.250 155 12292.33 111.45 55398.00 88888.00 2007-06-04 16:45:57.375 155 12292.40 111.47 55398.03 88888.00 2007-06-04 16:45:57.500 155 12292.42 111.47 55398.00 88888.00 2007-06-04 16:45:57.625 155 12292.42 111.47 55397.97 88888.00 2007-06-04 16:45:57.750 155 136817.77 -124031.43 0.00 88888.00 2007-06-04 16:45:57.875 155 116473.77 -208588.8028532.03 88888.00 2007-06-04 16:45:58.000 155 12292.42 111.45 55398.00 88888.00 2007-06-04 16:45:58.125 155 12292.45 111.42 55397.97 88888.00 2007-06-04 16:45:58.250 155 12292.38 111.40 55398.00 88888.00 2007-06-04 16:45:58.375 155 12292.38 111.38 55398.03 88888.00 2007-06-04 16:45:58.500 155 12292.38 111.42 55398.03 88888.00 2007-06-04 16:45:58.625 155 12292.40 111.42 55398.03 88888.00 2007-06-04 16:45:58.750 155 136817.77 -122393.00 0.00 88888.00 2007-06-04 16:45:58.875 155 116505.77 -208601.6028525.62 88888.00 2007-06-04 16:45:59.000 155 12292.35 111.42 55397.97 88888.00 2007-06-04 16:45:59.125 155 12292.42 111.42 55397.95 88888.00 2007-06-04 16:45:59.250 155 12292.45 111.40 55397.95 88888.00 2007-06-04 16:45:59.375 155 12292.40 111.38 55397.95 88888.00 2007-06-04 16:45:59.500 155 12292.40 111.40 55397.95 88888.00 2007-06-04 16:45:59.625 155 12292.48 111.40 55397.93 88888.00 2007-06-04 16:45:59.750 155 136817.77 -120754.62 0.00 88888.00 2007-06-04 16:45:59.875 155 116499.38 -208556.8028512.83 88888.00 2007-06-04 16:46:00.000 155 12292.48 111.38 55398.00 88888.00 2007-06-04 16:46:00.125 155 12292.50 111.38 55397.97 88888.00 2007-06-04 16:46:00.250 155 12292.48 111.38 55397.95 88888.00 2007-06-04 16:46:00.375 155 12292.50 111.38 55397.95 88888.00 2007-06-04 16:46:00.500 155 12292.45 111.35 55397.95 88888.00 2007-06-04 16:46:00.625 155 12292.45 111.38 55397.97 88888.00 2007-06-04 16:46:00.750 155 136817.77 -119116.20 0.00 88888.00 2007-06-04 16:46:00.875 155 116499.38 -208550.4028525.62 88888.00 2007-06-04 16:46:01.000 155 12292.48 111.40 55398.00 88888.00 2007-06-04 16:46:01.125 155 12292.48 111.42 55398.00 88888.00 2007-06-04 16:46:01.250 155 12292.52 111.47 55398.03 88888.00 2007-06-04 16:46:01.375 155 12292.52 111.45 55398.00 88888.00 2007-06-04 16:46:01.500 155 12292.40 111.38 55397.97 88888.00 2007-06-04 16:46:01.625 155 12292.35 111.38 55397.97 88888.00 2007-06-04 16:46:01.750 155 136817.77 -117477.82 0.00 88888.00 2007-06-04 16:46:01.875 155 116486.57 -208595.2028519.22 88888.00 2007-06-04 16:46:02.000 155 12292.52 111.40 55398.00 88888.00 2007-06-04 16:46:02.125 155 12292.50 111.45 55398.03 88888.00 2007-06-04 16:46:02.250 155 12292.48 111.38 55398.00 88888.00 2007-06-04 16:46:02.375 155 12292.50 111.38 55398.03 88888.00 2007-06-04 16:46:02.500 155 12292.58 111.40 55398.00 88888.00 2007-06-04 16:46:02.625 155 12292.62 111.42 55397.97 88888.00 2007-06-04 16:46:02.750 155 136817.77 -115839.35 0.00 88888.00 2007-06-04 16:46:02.875 155 116486.57 -208544.0028506.42 88888.00 2007-06-04 16:46:03.000 155 12292.45 111.47 55398.05 88888.00 2007-06-04 16:46:03.125 155 12292.50 111.50 55398.03 88888.00 2007-06-04 16:46:03.250 155 12292.55 111.42 55397.97 88888.00 2007-06-04 16:46:03.375 155 12292.50 111.38 55397.97 88888.00 2007-06-04 16:46:03.500 155 12292.45 111.40 55397.95 88888.00 2007-06-04 16:46:03.625 155 12292.45 111.45 55397.95 88888.00 2007-06-04 16:46:03.750 155 136817.77 -114200.98 0.00 88888.00 2007-06-04 16:46:03.875 155 116492.98 -208576.0028519.22 88888.00 2007-06-04 16:46:04.000 155 12292.48 111.35 55398.00 88888.00 2007-06-04 16:46:04.125 155 12292.42 111.38 55397.95 88888.00 2007-06-04 16:46:04.250 155 12292.45 111.38 55397.97 88888.00 2007-06-04 16:46:04.375 155 12292.48 111.38 55398.00 88888.00 2007-06-04 16:46:04.500 155 12292.45 111.35 55398.00 88888.00 2007-06-04 16:46:04.625 155 12292.50 111.40 55398.00 88888.00 2007-06-04 16:46:04.750 155 136817.77 -112562.57 0.00 88888.00 2007-06-04 16:46:04.875 155 116486.57 -208550.4028525.62 88888.00 2007-06-04 16:46:05.000 155 12292.42 111.40 55397.97 88888.00 2007-06-04 16:46:05.125 155 12292.48 111.40 55397.97 88888.00 2007-06-04 16:46:05.250 155 12292.50 111.35 55397.97 88888.00 2007-06-04 16:46:05.375 155 12292.45 111.38 55397.93 88888.00 2007-06-04 16:46:05.500 155 12292.40 111.38 55397.97 88888.00 2007-06-04 16:46:05.625 155 12292.35 111.38 55397.97 88888.00 2007-06-04 16:46:05.750 155 136817.77 -110924.23 0.00 88888.00 2007-06-04 16:46:05.875 155 116492.98 -208582.4028532.03 88888.00 2007-06-04 16:46:06.000 155 12292.55 111.40 55398.00 88888.00 2007-06-04 16:46:06.125 155 12292.58 111.38 55397.97 88888.00 2007-06-04 16:46:06.250 155 12292.60 111.42 55398.00 88888.00 2007-06-04 16:46:06.375 155 12292.50 111.45 55398.03 88888.00 2007-06-04 16:46:06.500 155 12292.40 111.42 55397.97 88888.00 2007-06-04 16:46:06.625 155 12292.40 111.40 55397.97 88888.00 2007-06-04 16:46:06.750 155 136817.77 -109285.75 0.00 88888.00 2007-06-04 16:46:06.875 155 116505.77 -208569.6028519.22 88888.00 2007-06-04 16:46:07.000 155 12292.50 111.42 55398.00 88888.00 2007-06-04 16:46:07.125 155 12292.52 111.38 55397.97 88888.00 2007-06-04 16:46:07.250 155 12292.42 111.33 55397.95 88888.00 2007-06-04 16:46:07.375 155 12292.38 111.30 55397.95 88888.00 2007-06-04 16:46:07.500 155 12292.45 111.35 55397.97 88888.00 2007-06-04 16:46:07.625 155 12292.58 111.42 55397.97 88888.00 2007-06-04 16:46:07.750 155 136817.77 -107647.40 0.00 88888.00 2007-06-04 16:46:07.875 155 116486.57 -208550.4028500.03 88888.00 2007-06-04 16:46:08.000 155 12292.40 111.33 55398.00 88888.00 2007-06-04 16:46:08.125 155 12292.42 111.35 55397.97 88888.00 2007-06-04 16:46:08.250 155 12292.40 111.35 55397.97 88888.00 2007-06-04 16:46:08.375 155 12292.50 111.38 55398.03 88888.00 2007-06-04 16:46:08.500 155 12292.45 111.33 55397.97 88888.00 2007-06-04 16:46:08.625 155 12292.45 111.35 55397.97 88888.00 2007-06-04 16:46:08.750 155 136817.77 -106009.02 0.00 88888.00 2007-06-04 16:46:08.875 155 116492.98 -208569.6028493.62 88888.00 2007-06-04 16:46:09.000 155 12292.50 111.35 55397.97 88888.00 2007-06-04 16:46:09.125 155 12292.48 111.38 55397.97 88888.00 2007-06-04 16:46:09.250 155 12292.38 111.30 55397.95 88888.00 2007-06-04 16:46:09.375 155 12292.33 111.28 55397.93 88888.00 2007-06-04 16:46:09.500 155 12292.33 111.35 55397.95 88888.00 2007-06-04 16:46:09.625 155 12292.30 111.33 55397.95 88888.00 2007-06-04 16:46:09.750 155 136817.77 -104370.62 0.00 88888.00 2007-06-04 16:46:09.875 155 116486.57 -208608.0028500.03 88888.00 2007-06-04 16:46:10.000 155 12292.40 111.28 55397.97 88888.00 2007-06-04 16:46:10.125 155 12292.45 111.25 55397.95 88888.00 2007-06-04 16:46:10.250 155 12292.62 111.35 55397.95 88888.00 2007-06-04 16:46:10.375 155 12292.65 111.35 55397.97 88888.00 2007-06-04 16:46:10.500 155 12292.62 111.38 55397.97 88888.00 2007-06-04 16:46:10.625 155 12292.58 111.30 55397.97 88888.00 2007-06-04 16:46:10.750 155 -99916.77 136817.77 -102732.2088888.00 2007-06-04 16:46:10.875 155 116492.98 -208550.4028506.42 88888.00 2007-06-04 16:46:11.000 155 12292.45 111.35 55397.90 88888.00 2007-06-04 16:46:11.125 155 12292.45 111.35 55397.90 88888.00 2007-06-04 16:46:11.250 155 12292.48 111.33 55397.90 88888.00 2007-06-04 16:46:11.375 155 12292.42 111.28 55397.90 88888.00 2007-06-04 16:46:11.500 155 12292.40 111.28 55397.95 88888.00 2007-06-04 16:46:11.625 155 12292.45 111.33 55397.97 88888.00 2007-06-04 16:46:11.750 155 -65510.38 136817.77 -101093.8288888.00 2007-06-04 16:46:11.875 155 116492.98 -208569.6028493.62 88888.00 2007-06-04 16:46:12.000 155 12292.42 111.30 55397.97 88888.00 2007-06-04 16:46:12.125 155 12292.40 111.25 55397.95 88888.00 2007-06-04 16:46:12.250 155 12292.40 111.25 55397.93 88888.00 2007-06-04 16:46:12.375 155 12292.45 111.33 55397.97 88888.00 2007-06-04 16:46:12.500 155 12292.58 111.38 55397.97 88888.00 2007-06-04 16:46:12.625 155 12292.58 111.33 55397.95 88888.00 2007-06-04 16:46:12.750 155 -75340.77 136817.77 -99455.40 88888.00 2007-06-04 16:46:12.875 155 116492.98 -208556.8028493.62 88888.00 2007-06-04 16:46:13.000 155 12292.50 111.33 55397.95 88888.00 2007-06-04 16:46:13.125 155 12292.52 111.30 55397.95 88888.00 2007-06-04 16:46:13.250 155 12292.52 111.30 55397.95 88888.00 2007-06-04 16:46:13.375 155 12292.52 111.28 55397.97 88888.00 2007-06-04 16:46:13.500 155 12292.50 111.28 55397.97 88888.00 2007-06-04 16:46:13.625 155 12292.48 111.28 55397.95 88888.00 2007-06-04 16:46:13.750 155 -63871.97 136817.77 -97817.02 88888.00 2007-06-04 16:46:13.875 155 116480.18 -208569.6028480.83 88888.00 2007-06-04 16:46:14.000 155 12292.45 111.22 55397.97 88888.00 2007-06-04 16:46:14.125 155 12292.52 111.30 55397.97 88888.00 2007-06-04 16:46:14.250 155 12292.58 111.30 55397.97 88888.00 2007-06-04 16:46:14.375 155 12292.55 111.28 55397.95 88888.00 2007-06-04 16:46:14.500 155 12292.48 111.25 55397.95 88888.00 2007-06-04 16:46:14.625 155 12292.48 111.25 55397.95 88888.00 2007-06-04 16:46:14.750 155 -68787.18 136817.77 -96178.57 88888.00 2007-06-04 16:46:14.875 155 116505.77 -208556.8028480.83 88888.00 2007-06-04 16:46:15.000 155 12292.45 111.22 55397.95 88888.00 2007-06-04 16:46:15.125 155 12292.50 111.22 55397.95 88888.00 2007-06-04 16:46:15.250 155 12292.58 111.30 55397.97 88888.00 2007-06-04 16:46:15.375 155 12292.52 111.30 55397.95 88888.00 2007-06-04 16:46:15.500 155 12292.50 111.33 55397.93 88888.00 2007-06-04 16:46:15.625 155 12292.50 111.28 55397.93 88888.00 2007-06-04 16:46:15.750 155 -55679.97 136817.77 -94540.18 88888.00 2007-06-04 16:46:15.875 155 116505.77 -208582.4028480.83 88888.00 2007-06-04 16:46:16.000 155 12292.42 111.25 55397.95 88888.00 2007-06-04 16:46:16.125 155 12292.52 111.30 55397.95 88888.00 2007-06-04 16:46:16.250 155 12292.60 111.28 55397.95 88888.00 2007-06-04 16:46:16.375 155 12292.58 111.20 55397.93 88888.00 2007-06-04 16:46:16.500 155 12292.52 111.17 55397.93 88888.00 2007-06-04 16:46:16.625 155 12292.48 111.17 55397.95 88888.00 2007-06-04 16:46:16.750 155 -72063.98 136817.77 -92901.75 88888.00 2007-06-04 16:46:16.875 155 116499.38 -208582.4028474.42 88888.00 2007-06-04 16:46:17.000 155 12292.52 111.28 55397.97 88888.00 2007-06-04 16:46:17.125 155 12292.48 111.28 55397.97 88888.00 2007-06-04 16:46:17.250 155 12292.48 111.22 55397.95 88888.00 2007-06-04 16:46:17.375 155 12292.50 111.20 55397.97 88888.00 2007-06-04 16:46:17.500 155 12292.52 111.25 55397.97 88888.00 2007-06-04 16:46:17.625 155 12292.50 111.30 55397.95 88888.00 2007-06-04 16:46:17.750 155 -57318.38 136817.77 -91263.38 88888.00 2007-06-04 16:46:17.875 155 116499.38 -208569.6028487.22 88888.00 2007-06-04 16:46:18.000 155 12292.48 111.28 55397.97 88888.00 2007-06-04 16:46:18.125 155 12292.45 111.25 55397.95 88888.00 2007-06-04 16:46:18.250 155 12292.42 111.25 55397.93 88888.00 2007-06-04 16:46:18.375 155 12292.45 111.28 55397.97 88888.00 2007-06-04 16:46:18.500 155 12292.48 111.25 55397.95 88888.00 2007-06-04 16:46:18.625 155 12292.45 111.25 55397.95 88888.00 2007-06-04 16:46:18.750 155 -72063.98 136817.77 -89624.98 88888.00 2007-06-04 16:46:18.875 155 116486.57 -208576.0028487.22 88888.00 2007-06-04 16:46:19.000 155 12292.50 111.33 55397.97 88888.00 2007-06-04 16:46:19.125 155 12292.58 111.35 55397.95 88888.00 2007-06-04 16:46:19.250 155 12292.52 111.30 55397.97 88888.00 2007-06-04 16:46:19.375 155 12292.48 111.30 55398.00 88888.00 2007-06-04 16:46:19.500 155 12292.42 111.30 55398.00 88888.00 2007-06-04 16:46:19.625 155 12292.42 111.30 55397.97 88888.00 2007-06-04 16:46:19.750 155 -73702.38 136817.77 -87986.55 88888.00 2007-06-04 16:46:19.875 155 116492.98 -208588.8028493.62 88888.00 2007-06-04 16:46:20.000 155 12292.30 111.22 55397.95 88888.00 2007-06-04 16:46:20.125 155 12292.40 111.30 55397.97 88888.00 2007-06-04 16:46:20.250 155 12292.48 111.30 55398.00 88888.00 2007-06-04 16:46:20.375 155 12292.45 111.28 55397.97 88888.00 2007-06-04 16:46:20.500 155 12292.40 111.30 55397.97 88888.00 2007-06-04 16:46:20.625 155 12292.40 111.35 55398.03 88888.00 2007-06-04 16:46:20.750 155 -76979.18 136817.77 -86348.23 88888.00 2007-06-04 16:46:20.875 155 116499.38 -208582.4028493.62 88888.00 2007-06-04 16:46:21.000 155 12292.42 111.22 55397.97 88888.00 2007-06-04 16:46:21.125 155 12292.40 111.30 55397.95 88888.00 2007-06-04 16:46:21.250 155 12292.45 111.33 55397.97 88888.00 2007-06-04 16:46:21.375 155 12292.48 111.33 55397.95 88888.00 2007-06-04 16:46:21.500 155 12292.48 111.33 55397.97 88888.00 2007-06-04 16:46:21.625 155 12292.50 111.33 55398.00 88888.00 2007-06-04 16:46:21.750 155 136817.77 -84709.80 0.00 88888.00 2007-06-04 16:46:21.875 155 116505.77 -208576.0028493.62 88888.00 2007-06-04 16:46:22.000 155 12292.40 111.30 55398.00 88888.00 2007-06-04 16:46:22.125 155 12292.42 111.33 55397.95 88888.00 2007-06-04 16:46:22.250 155 12292.35 111.30 55397.97 88888.00 2007-06-04 16:46:22.375 155 12292.30 111.33 55398.00 88888.00 2007-06-04 16:46:22.500 155 12292.35 111.33 55398.00 88888.00 2007-06-04 16:46:22.625 155 12292.33 111.30 55397.93 88888.00 2007-06-04 16:46:22.750 155 -78617.57 136817.77 -83071.35 88888.00 2007-06-04 16:46:22.875 155 116505.77 -208614.4028487.22 88888.00 2007-06-04 16:46:23.000 155 12292.23 111.17 55397.90 88888.00 2007-06-04 16:46:23.125 155 12292.25 111.22 55397.93 88888.00 2007-06-04 16:46:23.250 155 12292.30 111.25 55397.93 88888.00 2007-06-04 16:46:23.375 155 12292.33 111.33 55397.95 88888.00 2007-06-04 16:46:23.500 155 12292.33 111.35 55397.97 88888.00 2007-06-04 16:46:23.625 155 12292.30 111.30 55397.93 88888.00 2007-06-04 16:46:23.750 155 -39295.97 136817.77 -81433.00 88888.00 2007-06-04 16:46:23.875 155 116499.38 -208588.8028506.42 88888.00 2007-06-04 16:46:24.000 155 12292.38 111.28 55397.97 88888.00 2007-06-04 16:46:24.125 155 12292.33 111.25 55397.93 88888.00 2007-06-04 16:46:24.250 155 12292.33 111.25 55397.90 88888.00 2007-06-04 16:46:24.375 155 12292.33 111.28 55397.95 88888.00 2007-06-04 16:46:24.500 155 12292.38 111.30 55397.95 88888.00 2007-06-04 16:46:24.625 155 12292.40 111.33 55398.00 88888.00 2007-06-04 16:46:24.750 155 -85171.18 136817.77 -79794.50 88888.00 2007-06-04 16:46:24.875 155 116499.38 -208588.8028506.42 88888.00 2007-06-04 16:46:25.000 155 12292.33 111.25 55397.95 88888.00 2007-06-04 16:46:25.125 155 12292.33 111.25 55397.95 88888.00 2007-06-04 16:46:25.250 155 12292.33 111.25 55397.93 88888.00 2007-06-04 16:46:25.375 155 12292.27 111.28 55397.95 88888.00 2007-06-04 16:46:25.500 155 12292.27 111.35 55398.00 88888.00 2007-06-04 16:46:25.625 155 12292.27 111.35 55398.00 88888.00 2007-06-04 16:46:25.750 155 -91724.77 136817.77 -78156.15 88888.00 2007-06-04 16:46:25.875 155 116499.38 -208640.0028500.03 88888.00 2007-06-04 16:46:26.000 155 12292.25 111.35 55397.97 88888.00 2007-06-04 16:46:26.125 155 12292.20 111.33 55398.03 88888.00 2007-06-04 16:46:26.250 155 12292.20 111.33 55398.05 88888.00 2007-06-04 16:46:26.375 155 12292.25 111.42 55398.07 88888.00 2007-06-04 16:46:26.500 155 12292.17 111.42 55398.05 88888.00 2007-06-04 16:46:26.625 155 12292.12 111.33 55397.97 88888.00 2007-06-04 16:46:26.750 155 -76979.18 136817.77 -76517.82 88888.00 2007-06-04 16:46:26.875 155 116486.57 -208640.0028493.62 88888.00 2007-06-04 16:46:27.000 155 12292.17 111.38 55398.05 88888.00 2007-06-04 16:46:27.125 155 12292.17 111.38 55398.00 88888.00 2007-06-04 16:46:27.250 155 12292.08 111.30 55397.97 88888.00 2007-06-04 16:46:27.375 155 12292.05 111.30 55397.95 88888.00 2007-06-04 16:46:27.500 155 12292.12 111.35 55397.95 88888.00 2007-06-04 16:46:27.625 155 12292.20 111.33 55397.95 88888.00 2007-06-04 16:46:27.750 155 -99916.77 136817.77 -74879.38 88888.00 2007-06-04 16:46:27.875 155 116492.98 -208646.4028487.22 88888.00 2007-06-04 16:46:28.000 155 12292.20 111.33 55397.95 88888.00 2007-06-04 16:46:28.125 155 12292.20 111.38 55397.95 88888.00 2007-06-04 16:46:28.250 155 12292.12 111.40 55397.97 88888.00 2007-06-04 16:46:28.375 155 12292.20 111.42 55398.00 88888.00 2007-06-04 16:46:28.500 155 12292.17 111.45 55398.00 88888.00 2007-06-04 16:46:28.625 155 12292.23 111.45 55398.00 88888.00 2007-06-04 16:46:28.750 155 -68787.18 136817.77 -73240.98 88888.00 2007-06-04 16:46:28.875 155 116518.57 -208646.4028506.42 88888.00 2007-06-04 16:46:29.000 155 12292.17 111.42 55398.00 88888.00 2007-06-04 16:46:29.125 155 12292.17 111.40 55397.97 88888.00 2007-06-04 16:46:29.250 155 12292.10 111.35 55397.95 88888.00 2007-06-04 16:46:29.375 155 12292.08 111.38 55397.97 88888.00 2007-06-04 16:46:29.500 155 12292.02 111.33 55397.95 88888.00 2007-06-04 16:46:29.625 155 12292.05 111.30 55397.90 88888.00 2007-06-04 16:46:29.750 155 -85171.18 136817.77 -71602.60 88888.00 2007-06-04 16:46:29.875 155 116499.38 -208678.4028506.42 88888.00 2007-06-04 16:46:30.000 155 12292.20 111.40 55398.00 88888.00 2007-06-04 16:46:30.125 155 12292.15 111.40 55397.97 88888.00 2007-06-04 16:46:30.250 155 12292.17 111.45 55398.00 88888.00 2007-06-04 16:46:30.375 155 12292.25 111.47 55398.03 88888.00 2007-06-04 16:46:30.500 155 12292.25 111.50 55398.00 88888.00 2007-06-04 16:46:30.625 155 12292.15 111.45 55397.97 88888.00 2007-06-04 16:46:30.750 155 -88447.98 136817.77 -69964.20 88888.00 2007-06-04 16:46:30.875 155 116512.18 -208665.6028538.42 88888.00 2007-06-04 16:46:31.000 155 12292.15 111.45 55397.97 88888.00 2007-06-04 16:46:31.125 155 12292.10 111.42 55397.95 88888.00 2007-06-04 16:46:31.250 155 12292.02 111.42 55397.95 88888.00 2007-06-04 16:46:31.375 155 12292.02 111.45 55397.95 88888.00 2007-06-04 16:46:31.500 155 12292.05 111.47 55397.97 88888.00 2007-06-04 16:46:31.625 155 12292.02 111.45 55397.95 88888.00 2007-06-04 16:46:31.750 155 -76979.18 136817.77 -68325.82 88888.00 2007-06-04 16:46:31.875 155 116505.77 -208704.0028525.62 88888.00 2007-06-04 16:46:32.000 155 12292.02 111.45 55397.97 88888.00 2007-06-04 16:46:32.125 155 12292.10 111.47 55398.00 88888.00 2007-06-04 16:46:32.250 155 12292.08 111.42 55397.97 88888.00 2007-06-04 16:46:32.375 155 12292.10 111.47 55397.95 88888.00 2007-06-04 16:46:32.500 155 12292.08 111.47 55397.97 88888.00 2007-06-04 16:46:32.625 155 12292.08 111.50 55397.97 88888.00 2007-06-04 16:46:32.750 155 -65510.38 136817.77 -66687.38 88888.00 2007-06-04 16:46:32.875 155 116480.18 -208678.4028538.42 88888.00 2007-06-04 16:46:33.000 155 12292.00 111.42 55397.97 88888.00 2007-06-04 16:46:33.125 155 12291.95 111.38 55397.95 88888.00 2007-06-04 16:46:33.250 155 12291.98 111.42 55397.95 88888.00 2007-06-04 16:46:33.375 155 12292.08 111.47 55397.97 88888.00 2007-06-04 16:46:33.500 155 12292.12 111.45 55398.03 88888.00 2007-06-04 16:46:33.625 155 12292.02 111.42 55398.00 88888.00 2007-06-04 16:46:33.750 155 -55679.97 136817.77 -65048.95 88888.00 2007-06-04 16:46:33.875 155 116505.77 -208691.2028538.42 88888.00 2007-06-04 16:46:34.000 155 12292.05 111.53 55398.03 88888.00 2007-06-04 16:46:34.125 155 12292.10 111.55 55398.00 88888.00 2007-06-04 16:46:34.250 155 12292.05 111.50 55397.97 88888.00 2007-06-04 16:46:34.375 155 12292.00 111.50 55397.95 88888.00 2007-06-04 16:46:34.500 155 12291.95 111.47 55397.93 88888.00 2007-06-04 16:46:34.625 155 12291.90 111.45 55397.95 88888.00 2007-06-04 16:46:34.750 155 -57318.38 136817.77 -63410.68 88888.00 2007-06-04 16:46:34.875 155 116499.38 -208704.0028538.42 88888.00 2007-06-04 16:46:35.000 155 12291.90 111.53 55398.00 88888.00 2007-06-04 16:46:35.125 155 12291.92 111.55 55398.00 88888.00 2007-06-04 16:46:35.250 155 12291.90 111.53 55398.00 88888.00 2007-06-04 16:46:35.375 155 12291.88 111.45 55397.97 88888.00 2007-06-04 16:46:35.500 155 12291.92 111.47 55397.97 88888.00 2007-06-04 16:46:35.625 155 12291.98 111.50 55397.95 88888.00 2007-06-04 16:46:35.750 155 -36019.18 136817.77 -61772.20 88888.00 2007-06-04 16:46:35.875 155 116492.98 -208697.6028551.22 88888.00 2007-06-04 16:46:36.000 155 12291.95 111.47 55397.97 88888.00 2007-06-04 16:46:36.125 155 12292.08 111.50 55397.97 88888.00 2007-06-04 16:46:36.250 155 12292.05 111.50 55397.95 88888.00 2007-06-04 16:46:36.375 155 12292.02 111.50 55397.95 88888.00 2007-06-04 16:46:36.500 155 12292.00 111.55 55397.97 88888.00 2007-06-04 16:46:36.625 155 12292.00 111.55 55398.00 88888.00 2007-06-04 16:46:36.750 155 -47487.97 136817.77 -60133.78 88888.00 2007-06-04 16:46:36.875 155 116505.77 -208697.6028544.83 88888.00 2007-06-04 16:46:37.000 155 12291.95 111.55 55398.03 88888.00 2007-06-04 16:46:37.125 155 12291.92 111.53 55397.97 88888.00 2007-06-04 16:46:37.250 155 12291.98 111.55 55397.97 88888.00 2007-06-04 16:46:37.375 155 12292.02 111.58 55398.00 88888.00 2007-06-04 16:46:37.500 155 12292.02 111.62 55398.00 88888.00 2007-06-04 16:46:37.625 155 12292.00 111.62 55398.00 88888.00 2007-06-04 16:46:37.750 155 136817.77 -58495.43 0.00 88888.00 2007-06-04 16:46:37.875 155 116492.98 -208710.4028564.03 88888.00 2007-06-04 16:46:38.000 155 12291.88 111.47 55397.95 88888.00 2007-06-04 16:46:38.125 155 12291.92 111.50 55397.97 88888.00 2007-06-04 16:46:38.250 155 12292.02 111.60 55398.00 88888.00 2007-06-04 16:46:38.375 155 12292.08 111.62 55397.97 88888.00 2007-06-04 16:46:38.500 155 12292.02 111.58 55397.93 88888.00 2007-06-04 16:46:38.625 155 12291.92 111.58 55397.90 88888.00 2007-06-04 16:46:38.750 155 -39295.97 136817.77 -56857.05 88888.00 2007-06-04 16:46:38.875 155 116486.57 -208704.0028564.03 88888.00 2007-06-04 16:46:39.000 155 12291.98 111.62 55397.95 88888.00 2007-06-04 16:46:39.125 155 12291.92 111.55 55397.93 88888.00 2007-06-04 16:46:39.250 155 12291.90 111.50 55397.90 88888.00 2007-06-04 16:46:39.375 155 12291.95 111.50 55397.90 88888.00 2007-06-04 16:46:39.500 155 12292.00 111.55 55397.93 88888.00 2007-06-04 16:46:39.625 155 12292.00 111.58 55397.93 88888.00 2007-06-04 16:46:39.750 155 -85171.18 136817.77 -55218.62 88888.00 2007-06-04 16:46:39.875 155 116499.38 -208678.4028564.03 88888.00 2007-06-04 16:46:40.000 155 12292.05 111.67 55397.97 88888.00 2007-06-04 16:46:40.125 155 12292.00 111.62 55397.93 88888.00 2007-06-04 16:46:40.250 155 12291.95 111.55 55397.93 88888.00 2007-06-04 16:46:40.375 155 12291.92 111.55 55397.93 88888.00 2007-06-04 16:46:40.500 155 12291.98 111.60 55397.90 88888.00 2007-06-04 16:46:40.625 155 12292.00 111.62 55397.93 88888.00 2007-06-04 16:46:40.750 155 -14719.98 136817.77 -53580.25 88888.00 2007-06-04 16:46:40.875 155 116492.98 -208684.8028576.83 88888.00 2007-06-04 16:46:41.000 155 12292.02 111.55 55397.88 88888.00 2007-06-04 16:46:41.125 155 12292.08 111.62 55397.88 88888.00 2007-06-04 16:46:41.250 155 12292.02 111.65 55397.90 88888.00 2007-06-04 16:46:41.375 155 12292.02 111.65 55397.93 88888.00 2007-06-04 16:46:41.500 155 12292.00 111.60 55397.90 88888.00 2007-06-04 16:46:41.625 155 12291.95 111.60 55397.93 88888.00 2007-06-04 16:46:41.750 155 -26188.78 136817.77 -51941.80 88888.00 2007-06-04 16:46:41.875 155 116480.18 -208678.4028589.62 88888.00 2007-06-04 16:46:42.000 155 12292.08 111.67 55397.90 88888.00 2007-06-04 16:46:42.125 155 12292.00 111.65 55397.90 88888.00 2007-06-04 16:46:42.250 155 12292.00 111.67 55397.93 88888.00 2007-06-04 16:46:42.375 155 12291.98 111.70 55397.95 88888.00 2007-06-04 16:46:42.500 155 12291.95 111.67 55397.90 88888.00 2007-06-04 16:46:42.625 155 12291.90 111.62 55397.88 88888.00 2007-06-04 16:46:42.750 155 -99916.77 136817.77 -50303.40 88888.00 2007-06-04 16:46:42.875 155 116505.77 -208716.8028583.22 88888.00 2007-06-04 16:46:43.000 155 12291.95 111.67 55397.95 88888.00 2007-06-04 16:46:43.125 155 12292.00 111.67 55397.93 88888.00 2007-06-04 16:46:43.250 155 12292.00 111.70 55397.95 88888.00 2007-06-04 16:46:43.375 155 12291.92 111.67 55397.93 88888.00 2007-06-04 16:46:43.500 155 12291.98 111.72 55397.93 88888.00 2007-06-04 16:46:43.625 155 12291.95 111.70 55397.93 88888.00 2007-06-04 16:46:43.750 155 -1612.78 136817.77 -48665.00 88888.00 2007-06-04 16:46:43.875 155 116505.77 -208723.2028583.22 88888.00 2007-06-04 16:46:44.000 155 12291.88 111.62 55397.88 88888.00 2007-06-04 16:46:44.125 155 12291.92 111.60 55397.85 88888.00 2007-06-04 16:46:44.250 155 12291.83 111.65 55397.88 88888.00 2007-06-04 16:46:44.375 155 12291.80 111.65 55397.93 88888.00 2007-06-04 16:46:44.500 155 12291.85 111.67 55397.88 88888.00 2007-06-04 16:46:44.625 155 12291.90 111.70 55397.93 88888.00 2007-06-04 16:46:44.750 155 -3251.18 136817.77 -47026.60 88888.00 2007-06-04 16:46:44.875 155 116492.98 -208723.2028596.03 88888.00 2007-06-04 16:46:45.000 155 12291.83 111.67 55397.95 88888.00 2007-06-04 16:46:45.125 155 12291.88 111.70 55397.95 88888.00 2007-06-04 16:46:45.250 155 12291.90 111.67 55397.88 88888.00 2007-06-04 16:46:45.375 155 12291.83 111.60 55397.85 88888.00 2007-06-04 16:46:45.500 155 12291.83 111.70 55397.90 88888.00 2007-06-04 16:46:45.625 155 12291.83 111.70 55397.90 88888.00 2007-06-04 16:46:45.750 155 -8166.38 136817.77 -45388.22 88888.00 2007-06-04 16:46:45.875 155 116492.98 -208729.6028589.62 88888.00 2007-06-04 16:46:46.000 155 12291.85 111.67 55397.88 88888.00 2007-06-04 16:46:46.125 155 12291.88 111.72 55397.88 88888.00 2007-06-04 16:46:46.250 155 12291.83 111.70 55397.85 88888.00 2007-06-04 16:46:46.375 155 12291.80 111.70 55397.85 88888.00 2007-06-04 16:46:46.500 155 12291.88 111.72 55397.85 88888.00 2007-06-04 16:46:46.625 155 12291.88 111.67 55397.85 88888.00 2007-06-04 16:46:46.750 155 -16358.38 136817.77 -43749.80 88888.00 2007-06-04 16:46:46.875 155 116486.57 -208716.8028602.42 88888.00 2007-06-04 16:46:47.000 155 12291.83 111.65 55397.88 88888.00 2007-06-04 16:46:47.125 155 12291.92 111.67 55397.90 88888.00 2007-06-04 16:46:47.250 155 12291.92 111.70 55397.88 88888.00 2007-06-04 16:46:47.375 155 12291.90 111.72 55397.85 88888.00 2007-06-04 16:46:47.500 155 12291.88 111.70 55397.85 88888.00 2007-06-04 16:46:47.625 155 12291.92 111.75 55397.93 88888.00 2007-06-04 16:46:47.750 155 -1612.78 136817.77 -42111.40 88888.00 2007-06-04 16:46:47.875 155 116499.38 -208710.4028615.22 88888.00 2007-06-04 16:46:48.000 155 12291.88 111.72 55397.88 88888.00 2007-06-04 16:46:48.125 155 12291.90 111.72 55397.88 88888.00 2007-06-04 16:46:48.250 155 12291.92 111.67 55397.88 88888.00 2007-06-04 16:46:48.375 155 12291.95 111.78 55397.90 88888.00 2007-06-04 16:46:48.500 155 12291.92 111.72 55397.90 88888.00 2007-06-04 16:46:48.625 155 12291.88 111.67 55397.85 88888.00 2007-06-04 16:46:48.750 155 -1612.78 136817.77 -40473.00 88888.00 2007-06-04 16:46:48.875 155 116499.38 -208723.2028576.83 88888.00 2007-06-04 16:46:49.000 155 12291.92 111.67 55397.88 88888.00 2007-06-04 16:46:49.125 155 12291.90 111.72 55397.88 88888.00 2007-06-04 16:46:49.250 155 12291.90 111.75 55397.90 88888.00 2007-06-04 16:46:49.375 155 12291.95 111.72 55397.90 88888.00 2007-06-04 16:46:49.500 155 12291.92 111.72 55397.90 88888.00 2007-06-04 16:46:49.625 155 12291.85 111.75 55397.93 88888.00 2007-06-04 16:46:49.750 155 -4889.57 136817.77 -38834.60 88888.00 2007-06-04 16:46:49.875 155 116492.98 -208736.0028596.03 88888.00 2007-06-04 16:46:50.000 155 12291.95 111.70 55397.90 88888.00 2007-06-04 16:46:50.125 155 12292.02 111.67 55397.88 88888.00 2007-06-04 16:46:50.250 155 12291.95 111.65 55397.82 88888.00 2007-06-04 16:46:50.375 155 12291.88 111.67 55397.85 88888.00 2007-06-04 16:46:50.500 155 12291.83 111.65 55397.85 88888.00 2007-06-04 16:46:50.625 155 12291.88 111.65 55397.88 88888.00 2007-06-04 16:46:50.750 155 -83532.77 136817.77 -37196.18 88888.00 2007-06-04 16:46:50.875 155 116505.77 -208697.6028596.03 88888.00 2007-06-04 16:46:51.000 155 12291.88 111.65 55397.85 88888.00 2007-06-04 16:46:51.125 155 12291.88 111.65 55397.85 88888.00 2007-06-04 16:46:51.250 155 12291.83 111.70 55397.85 88888.00 2007-06-04 16:46:51.375 155 12291.85 111.75 55397.90 88888.00 2007-06-04 16:46:51.500 155 12291.85 111.78 55397.90 88888.00 2007-06-04 16:46:51.625 155 12291.85 111.70 55397.93 88888.00 2007-06-04 16:46:51.750 155 -24550.38 136817.77 -35557.75 88888.00 2007-06-04 16:46:51.875 155 116505.77 -208748.8028596.03 88888.00 2007-06-04 16:46:52.000 155 12291.85 111.72 55397.90 88888.00 2007-06-04 16:46:52.125 155 12291.85 111.65 55397.88 88888.00 2007-06-04 16:46:52.250 155 12291.77 111.70 55397.85 88888.00 2007-06-04 16:46:52.375 155 12291.73 111.67 55397.85 88888.00 2007-06-04 16:46:52.500 155 12291.73 111.58 55397.80 88888.00 2007-06-04 16:46:52.625 155 12291.73 111.62 55397.85 88888.00 2007-06-04 16:46:52.750 155 -42572.78 136817.77 -33919.38 88888.00 2007-06-04 16:46:52.875 155 116492.98 -208748.8028589.62 88888.00 2007-06-04 16:46:53.000 155 12291.77 111.67 55397.82 88888.00 2007-06-04 16:46:53.125 155 12291.77 111.70 55397.80 88888.00 2007-06-04 16:46:53.250 155 12291.85 111.67 55397.82 88888.00 2007-06-04 16:46:53.375 155 12291.83 111.70 55397.82 88888.00 2007-06-04 16:46:53.500 155 12291.80 111.70 55397.88 88888.00 2007-06-04 16:46:53.625 155 12291.77 111.70 55397.88 88888.00 2007-06-04 16:46:53.750 155 -19635.17 136817.77 -32280.95 88888.00 2007-06-04 16:46:53.875 155 116486.57 -208748.8028596.03 88888.00 2007-06-04 16:46:54.000 155 12291.80 111.72 55397.82 88888.00 2007-06-04 16:46:54.125 155 12291.83 111.78 55397.80 88888.00 2007-06-04 16:46:54.250 155 12291.83 111.72 55397.78 88888.00 2007-06-04 16:46:54.375 155 12291.77 111.70 55397.78 88888.00 2007-06-04 16:46:54.500 155 12291.77 111.72 55397.80 88888.00 2007-06-04 16:46:54.625 155 12291.85 111.72 55397.85 88888.00 2007-06-04 16:46:54.750 155 -1612.78 136817.77 -30642.62 88888.00 2007-06-04 16:46:54.875 155 116492.98 -208716.8028608.83 88888.00 2007-06-04 16:46:55.000 155 12291.65 111.65 55397.80 88888.00 2007-06-04 16:46:55.125 155 12291.70 111.67 55397.78 88888.00 2007-06-04 16:46:55.250 155 12291.73 111.70 55397.82 88888.00 2007-06-04 16:46:55.375 155 12291.77 111.70 55397.85 88888.00 2007-06-04 16:46:55.500 155 12291.75 111.72 55397.80 88888.00 2007-06-04 16:46:55.625 155 12291.73 111.67 55397.85 88888.00 2007-06-04 16:46:55.750 155 -24550.38 136817.77 -29004.17 88888.00 2007-06-04 16:46:55.875 155 116492.98 -208780.8028576.83 88888.00 2007-06-04 16:46:56.000 155 12291.70 111.70 55397.82 88888.00 2007-06-04 16:46:56.125 155 12291.77 111.72 55397.82 88888.00 2007-06-04 16:46:56.250 155 12291.75 111.67 55397.80 88888.00 2007-06-04 16:46:56.375 155 12291.70 111.65 55397.78 88888.00 2007-06-04 16:46:56.500 155 12291.73 111.75 55397.82 88888.00 2007-06-04 16:46:56.625 155 12291.75 111.78 55397.85 88888.00 2007-06-04 16:46:56.750 155 -26188.78 136817.77 -27365.80 88888.00 2007-06-04 16:46:56.875 155 116505.77 -208761.6028602.42 88888.00 2007-06-04 16:46:57.000 155 12291.67 111.72 55397.85 88888.00 2007-06-04 16:46:57.125 155 12291.65 111.72 55397.85 88888.00 2007-06-04 16:46:57.250 155 12291.65 111.72 55397.82 88888.00 2007-06-04 16:46:57.375 155 12291.67 111.72 55397.80 88888.00 2007-06-04 16:46:57.500 155 12291.65 111.70 55397.82 88888.00 2007-06-04 16:46:57.625 155 12291.67 111.70 55397.78 88888.00 2007-06-04 16:46:57.750 155 -1612.78 136817.77 -25727.40 88888.00 2007-06-04 16:46:57.875 155 116505.77 -208768.0028608.83 88888.00 2007-06-04 16:46:58.000 155 12291.70 111.75 55397.82 88888.00 2007-06-04 16:46:58.125 155 12291.73 111.75 55397.85 88888.00 2007-06-04 16:46:58.250 155 12291.77 111.72 55397.82 88888.00 2007-06-04 16:46:58.375 155 12291.75 111.75 55397.82 88888.00 2007-06-04 16:46:58.500 155 12291.70 111.80 55397.82 88888.00 2007-06-04 16:46:58.625 155 12291.75 111.83 55397.85 88888.00 2007-06-04 16:46:58.750 155 -34380.78 136817.77 -24089.03 88888.00 2007-06-04 16:46:58.875 155 116505.77 -208742.4028621.62 88888.00 2007-06-04 16:46:59.000 155 12291.83 111.75 55397.80 88888.00 2007-06-04 16:46:59.125 155 12291.80 111.75 55397.78 88888.00 2007-06-04 16:46:59.250 155 12291.85 111.78 55397.80 88888.00 2007-06-04 16:46:59.375 155 12291.83 111.78 55397.82 88888.00 2007-06-04 16:46:59.500 155 12291.80 111.75 55397.80 88888.00 2007-06-04 16:46:59.625 155 12291.83 111.75 55397.78 88888.00 2007-06-04 16:46:59.750 155 -44211.18 136817.77 -22450.53 88888.00 2007-06-04 16:46:59.875 155 116486.57 -208729.6028608.83 88888.00 2007-06-04 16:47:00.000 155 12291.77 111.78 55397.78 88888.00 2007-06-04 16:47:00.125 155 12291.75 111.78 55397.78 88888.00 2007-06-04 16:47:00.250 155 12291.77 111.80 55397.78 88888.00 2007-06-04 16:47:00.375 155 12291.80 111.80 55397.80 88888.00 2007-06-04 16:47:00.500 155 12291.77 111.75 55397.78 88888.00 2007-06-04 16:47:00.625 155 12291.70 111.65 55397.75 88888.00 2007-06-04 16:47:00.750 155 -45849.57 136817.77 -20812.25 88888.00 2007-06-04 16:47:00.875 155 116486.57 -208755.2028596.03 88888.00 2007-06-04 16:47:01.000 155 12291.83 111.75 55397.80 88888.00 2007-06-04 16:47:01.125 155 12291.85 111.75 55397.82 88888.00 2007-06-04 16:47:01.250 155 12291.80 111.70 55397.80 88888.00 2007-06-04 16:47:01.375 155 12291.85 111.75 55397.80 88888.00 2007-06-04 16:47:01.500 155 12291.90 111.83 55397.80 88888.00 2007-06-04 16:47:01.625 155 12291.85 111.83 55397.78 88888.00 2007-06-04 16:47:01.750 155 -45849.57 136817.77 -19173.78 88888.00 2007-06-04 16:47:01.875 155 116492.98 -208761.6028621.62 88888.00 2007-06-04 16:47:02.000 155 12291.62 111.70 55397.72 88888.00 2007-06-04 16:47:02.125 155 12291.67 111.78 55397.78 88888.00 2007-06-04 16:47:02.250 155 12291.75 111.72 55397.78 88888.00 2007-06-04 16:47:02.375 155 12291.75 111.72 55397.78 88888.00 2007-06-04 16:47:02.500 155 12291.83 111.78 55397.80 88888.00 2007-06-04 16:47:02.625 155 12291.73 111.70 55397.78 88888.00 2007-06-04 16:47:02.750 155 -47487.97 136817.77 -17535.40 88888.00 2007-06-04 16:47:02.875 155 116492.98 -208768.0028596.03 88888.00 2007-06-04 16:47:03.000 155 12291.70 111.72 55397.80 88888.00 2007-06-04 16:47:03.125 155 12291.65 111.72 55397.78 88888.00 2007-06-04 16:47:03.250 155 12291.62 111.72 55397.78 88888.00 2007-06-04 16:47:03.375 155 12291.65 111.78 55397.78 88888.00 2007-06-04 16:47:03.500 155 12291.65 111.78 55397.80 88888.00 2007-06-04 16:47:03.625 155 12291.73 111.80 55397.80 88888.00 2007-06-04 16:47:03.750 155 -44211.18 136817.77 -15896.95 88888.00 2007-06-04 16:47:03.875 155 116505.77 -208748.8028615.22 88888.00 2007-06-04 16:47:04.000 155 12291.70 111.70 55397.75 88888.00 2007-06-04 16:47:04.125 155 12291.67 111.72 55397.80 88888.00 2007-06-04 16:47:04.250 155 12291.62 111.78 55397.78 88888.00 2007-06-04 16:47:04.375 155 12291.67 111.75 55397.78 88888.00 2007-06-04 16:47:04.500 155 12291.70 111.75 55397.75 88888.00 2007-06-04 16:47:04.625 155 12291.75 111.75 55397.80 88888.00 2007-06-04 16:47:04.750 155 -34380.78 136817.77 -14258.55 88888.00 2007-06-04 16:47:04.875 155 116492.98 -208755.2028608.83 88888.00 2007-06-04 16:47:05.000 155 12291.75 111.72 55397.85 88888.00 2007-06-04 16:47:05.125 155 12291.77 111.75 55397.82 88888.00 2007-06-04 16:47:05.250 155 12291.73 111.75 55397.80 88888.00 2007-06-04 16:47:05.375 155 12291.70 111.72 55397.80 88888.00 2007-06-04 16:47:05.500 155 12291.83 111.75 55397.80 88888.00 2007-06-04 16:47:05.625 155 12291.90 111.83 55397.80 88888.00 2007-06-04 16:47:05.750 155 -27827.17 136817.77 -12620.20 88888.00 2007-06-04 16:47:05.875 155 116492.98 -208742.4028608.83 88888.00 2007-06-04 16:47:06.000 155 12291.67 111.75 55397.75 88888.00 2007-06-04 16:47:06.125 155 12291.62 111.78 55397.75 88888.00 2007-06-04 16:47:06.250 155 12291.67 111.80 55397.75 88888.00 2007-06-04 16:47:06.375 155 12291.73 111.78 55397.75 88888.00 2007-06-04 16:47:06.500 155 12291.70 111.72 55397.75 88888.00 2007-06-04 16:47:06.625 155 12291.67 111.75 55397.75 88888.00 2007-06-04 16:47:06.750 155 -45849.57 136817.77 -10981.80 88888.00 2007-06-04 16:47:06.875 155 116499.38 -208768.0028608.83 88888.00 2007-06-04 16:47:07.000 155 12291.70 111.78 55397.75 88888.00 2007-06-04 16:47:07.125 155 12291.75 111.75 55397.75 88888.00 2007-06-04 16:47:07.250 155 12291.75 111.78 55397.72 88888.00 2007-06-04 16:47:07.375 155 12291.70 111.75 55397.75 88888.00 2007-06-04 16:47:07.500 155 12291.62 111.70 55397.78 88888.00 2007-06-04 16:47:07.625 155 12291.62 111.70 55397.75 88888.00 2007-06-04 16:47:07.750 155 -42572.78 136817.77 -9343.33 88888.00 2007-06-04 16:47:07.875 155 116480.18 -208780.8028602.42 88888.00 2007-06-04 16:47:08.000 155 12291.65 111.78 55397.78 88888.00 2007-06-04 16:47:08.125 155 12291.65 111.70 55397.78 88888.00 2007-06-04 16:47:08.250 155 12291.65 111.70 55397.78 88888.00 2007-06-04 16:47:08.375 155 12291.70 111.78 55397.80 88888.00 2007-06-04 16:47:08.500 155 12291.75 111.70 55397.78 88888.00 2007-06-04 16:47:08.625 155 12291.70 111.65 55397.75 88888.00 2007-06-04 16:47:08.750 155 -37657.57 136817.77 -7704.98 88888.00 2007-06-04 16:47:08.875 155 116492.98 -208787.2028583.22 88888.00 2007-06-04 16:47:09.000 155 12291.62 111.67 55397.70 88888.00 2007-06-04 16:47:09.125 155 12291.62 111.62 55397.72 88888.00 2007-06-04 16:47:09.250 155 12291.55 111.65 55397.72 88888.00 2007-06-04 16:47:09.375 155 12291.62 111.72 55397.78 88888.00 2007-06-04 16:47:09.500 155 12291.65 111.70 55397.75 88888.00 2007-06-04 16:47:09.625 155 12291.70 111.65 55397.75 88888.00 2007-06-04 16:47:09.750 155 -6527.98 136817.77 -6066.60 88888.00 2007-06-04 16:47:09.875 155 116486.57 -208780.8028589.62 88888.00 2007-06-04 16:47:10.000 155 12291.58 111.72 55397.75 88888.00 2007-06-04 16:47:10.125 155 12291.55 111.70 55397.70 88888.00 2007-06-04 16:47:10.250 155 12291.50 111.60 55397.72 88888.00 2007-06-04 16:47:10.375 155 12291.48 111.65 55397.72 88888.00 2007-06-04 16:47:10.500 155 12291.45 111.58 55397.72 88888.00 2007-06-04 16:47:10.625 155 12291.38 111.58 55397.75 88888.00 2007-06-04 16:47:10.750 155 -14719.98 136817.77 -4428.20 88888.00 2007-06-04 16:47:10.875 155 116505.77 -208832.0028576.83 88888.00 2007-06-04 16:47:11.000 155 12291.60 111.60 55397.75 88888.00 2007-06-04 16:47:11.125 155 12291.60 111.60 55397.78 88888.00 2007-06-04 16:47:11.250 155 12291.58 111.60 55397.75 88888.00 2007-06-04 16:47:11.375 155 12291.52 111.62 55397.78 88888.00 2007-06-04 16:47:11.500 155 12291.48 111.58 55397.75 88888.00 2007-06-04 16:47:11.625 155 12291.40 111.53 55397.75 88888.00 2007-06-04 16:47:11.750 155 -52403.18 136817.77 -2789.75 88888.00 2007-06-04 16:47:11.875 155 116492.98 -208851.2028544.83 88888.00 2007-06-04 16:47:12.000 155 12291.50 111.65 55397.78 88888.00 2007-06-04 16:47:12.125 155 12291.62 111.65 55397.78 88888.00 2007-06-04 16:47:12.250 155 12291.65 111.60 55397.78 88888.00 2007-06-04 16:47:12.375 155 12291.55 111.55 55397.78 88888.00 2007-06-04 16:47:12.500 155 12291.52 111.55 55397.78 88888.00 2007-06-04 16:47:12.625 155 12291.50 111.62 55397.75 88888.00 2007-06-04 16:47:12.750 155 -32742.38 136817.77 -1151.38 88888.00 2007-06-04 16:47:12.875 155 116499.38 -208819.2028570.42 88888.00 2007-06-04 16:47:13.000 155 12291.58 111.62 55397.80 88888.00 2007-06-04 16:47:13.125 155 12291.52 111.60 55397.78 88888.00 2007-06-04 16:47:13.250 155 12291.50 111.53 55397.75 88888.00 2007-06-04 16:47:13.375 155 12291.45 111.47 55397.75 88888.00 2007-06-04 16:47:13.500 155 12291.45 111.45 55397.78 88888.00 2007-06-04 16:47:13.625 155 12291.50 111.53 55397.80 88888.00 2007-06-04 16:47:13.750 155 -3251.18 136817.77 487.00 88888.00 2007-06-04 16:47:13.875 155 116480.18 -208819.2028564.03 88888.00 2007-06-04 16:47:14.000 155 12291.38 111.53 55397.78 88888.00 2007-06-04 16:47:14.125 155 12291.42 111.60 55397.80 88888.00 2007-06-04 16:47:14.250 155 12291.52 111.62 55397.80 88888.00 2007-06-04 16:47:14.375 155 12291.50 111.60 55397.78 88888.00 2007-06-04 16:47:14.500 155 12291.45 111.60 55397.75 88888.00 2007-06-04 16:47:14.625 155 12291.38 111.58 55397.72 88888.00 2007-06-04 16:47:14.750 155 32793.62 136817.77 2125.43 88888.00 2007-06-04 16:47:14.875 155 116512.18 -208864.0028564.03 88888.00 2007-06-04 16:47:15.000 155 12291.30 111.45 55397.75 88888.00 2007-06-04 16:47:15.125 155 12291.27 111.40 55397.75 88888.00 2007-06-04 16:47:15.250 155 12291.35 111.45 55397.75 88888.00 2007-06-04 16:47:15.375 155 12291.40 111.50 55397.75 88888.00 2007-06-04 16:47:15.500 155 12291.45 111.50 55397.75 88888.00 2007-06-04 16:47:15.625 155 12291.48 111.45 55397.72 88888.00 2007-06-04 16:47:15.750 155 26240.03 136817.77 3763.85 88888.00 2007-06-04 16:47:15.875 155 116505.77 -208832.0028538.42 88888.00 2007-06-04 16:47:16.000 155 12291.38 111.45 55397.80 88888.00 2007-06-04 16:47:16.125 155 12291.38 111.50 55397.78 88888.00 2007-06-04 16:47:16.250 155 12291.42 111.58 55397.78 88888.00 2007-06-04 16:47:16.375 155 12291.35 111.50 55397.78 88888.00 2007-06-04 16:47:16.500 155 12291.30 111.45 55397.75 88888.00 2007-06-04 16:47:16.625 155 12291.35 111.42 55397.75 88888.00 2007-06-04 16:47:16.750 155 42624.03 136817.77 5402.23 88888.00 2007-06-04 16:47:16.875 155 116486.57 -208844.8028532.03 88888.00 2007-06-04 16:47:17.000 155 12291.48 111.45 55397.78 88888.00 2007-06-04 16:47:17.125 155 12291.55 111.50 55397.78 88888.00 2007-06-04 16:47:17.250 155 12291.55 111.47 55397.78 88888.00 2007-06-04 16:47:17.375 155 12291.52 111.40 55397.78 88888.00 2007-06-04 16:47:17.500 155 12291.50 111.40 55397.75 88888.00 2007-06-04 16:47:17.625 155 12291.50 111.42 55397.78 88888.00 2007-06-04 16:47:17.750 155 47539.22 136817.77 7040.68 88888.00 2007-06-04 16:47:17.875 155 116505.77 -208832.0028519.22 88888.00 2007-06-04 16:47:18.000 155 12291.38 111.38 55397.78 88888.00 2007-06-04 16:47:18.125 155 12291.42 111.42 55397.78 88888.00 2007-06-04 16:47:18.250 155 12291.45 111.38 55397.78 88888.00 2007-06-04 16:47:18.375 155 12291.50 111.38 55397.80 88888.00 2007-06-04 16:47:18.500 155 12291.48 111.40 55397.80 88888.00 2007-06-04 16:47:18.625 155 12291.45 111.42 55397.75 88888.00 2007-06-04 16:47:18.750 155 37708.82 136817.77 8679.05 88888.00 2007-06-04 16:47:18.875 155 116499.38 -208838.4028512.83 88888.00 2007-06-04 16:47:19.000 155 12291.48 111.40 55397.78 88888.00 2007-06-04 16:47:19.125 155 12291.48 111.35 55397.75 88888.00 2007-06-04 16:47:19.250 155 12291.45 111.33 55397.78 88888.00 2007-06-04 16:47:19.375 155 12291.45 111.35 55397.78 88888.00 2007-06-04 16:47:19.500 155 12291.40 111.40 55397.78 88888.00 2007-06-04 16:47:19.625 155 12291.40 111.38 55397.78 88888.00 2007-06-04 16:47:19.750 155 34432.03 136817.77 10317.40 88888.00 2007-06-04 16:47:19.875 155 116499.38 -208832.0028506.42 88888.00 2007-06-04 16:47:20.000 155 12291.52 111.35 55397.75 88888.00 2007-06-04 16:47:20.125 155 12291.48 111.35 55397.75 88888.00 2007-06-04 16:47:20.250 155 12291.45 111.35 55397.78 88888.00 2007-06-04 16:47:20.375 155 12291.50 111.38 55397.78 88888.00 2007-06-04 16:47:20.500 155 12291.50 111.38 55397.78 88888.00 2007-06-04 16:47:20.625 155 12291.48 111.40 55397.80 88888.00 2007-06-04 16:47:20.750 155 37708.82 136817.77 11955.85 88888.00 2007-06-04 16:47:20.875 155 116499.38 -208819.2028519.22 88888.00 2007-06-04 16:47:21.000 155 12291.45 111.30 55397.72 88888.00 2007-06-04 16:47:21.125 155 12291.42 111.35 55397.75 88888.00 2007-06-04 16:47:21.250 155 12291.45 111.35 55397.75 88888.00 2007-06-04 16:47:21.375 155 12291.48 111.30 55397.75 88888.00 2007-06-04 16:47:21.500 155 12291.45 111.28 55397.75 88888.00 2007-06-04 16:47:21.625 155 12291.48 111.33 55397.75 88888.00 2007-06-04 16:47:21.750 155 34432.03 136817.77 13594.20 88888.00 2007-06-04 16:47:21.875 155 116486.57 -208819.2028506.42 88888.00 2007-06-04 16:47:22.000 155 12291.42 111.30 55397.72 88888.00 2007-06-04 16:47:22.125 155 12291.42 111.30 55397.70 88888.00 2007-06-04 16:47:22.250 155 12291.48 111.38 55397.72 88888.00 2007-06-04 16:47:22.375 155 12291.52 111.38 55397.75 88888.00 2007-06-04 16:47:22.500 155 12291.50 111.33 55397.70 88888.00 2007-06-04 16:47:22.625 155 12291.48 111.30 55397.75 88888.00 2007-06-04 16:47:22.750 155 32793.62 136817.77 15232.55 88888.00 2007-06-04 16:47:22.875 155 116486.57 -208819.2028493.62 88888.00 2007-06-04 16:47:23.000 155 12291.40 111.25 55397.75 88888.00 2007-06-04 16:47:23.125 155 12291.45 111.22 55397.72 88888.00 2007-06-04 16:47:23.250 155 12291.42 111.22 55397.75 88888.00 2007-06-04 16:47:23.375 155 12291.38 111.22 55397.75 88888.00 2007-06-04 16:47:23.500 155 12291.35 111.22 55397.78 88888.00 2007-06-04 16:47:23.625 155 12291.33 111.28 55397.78 88888.00 2007-06-04 16:47:23.750 155 26240.03 136817.77 16871.05 88888.00 2007-06-04 16:47:23.875 155 116492.98 -208851.2028487.22 88888.00 2007-06-04 16:47:24.000 155 12291.35 111.22 55397.75 88888.00 2007-06-04 16:47:24.125 155 12291.33 111.20 55397.72 88888.00 2007-06-04 16:47:24.250 155 12291.30 111.17 55397.70 88888.00 2007-06-04 16:47:24.375 155 12291.23 111.15 55397.72 88888.00 2007-06-04 16:47:24.500 155 12291.20 111.20 55397.72 88888.00 2007-06-04 16:47:24.625 155 12291.25 111.20 55397.75 88888.00 2007-06-04 16:47:24.750 155 50816.03 136817.77 18509.45 88888.00 2007-06-04 16:47:24.875 155 116505.77 -208876.8028468.03 88888.00 2007-06-04 16:47:25.000 155 12291.20 111.17 55397.72 88888.00 2007-06-04 16:47:25.125 155 12291.30 111.20 55397.70 88888.00 2007-06-04 16:47:25.250 155 12291.38 111.20 55397.78 88888.00 2007-06-04 16:47:25.375 155 12291.38 111.20 55397.78 88888.00 2007-06-04 16:47:25.500 155 12291.27 111.17 55397.75 88888.00 2007-06-04 16:47:25.625 155 12291.25 111.12 55397.78 88888.00 2007-06-04 16:47:25.750 155 32793.62 136817.77 20147.78 88888.00 2007-06-04 16:47:25.875 155 116499.38 -208870.4028455.22 88888.00 2007-06-04 16:47:26.000 155 12291.38 111.17 55397.75 88888.00 2007-06-04 16:47:26.125 155 12291.40 111.17 55397.75 88888.00 2007-06-04 16:47:26.250 155 12291.42 111.20 55397.75 88888.00 2007-06-04 16:47:26.375 155 12291.38 111.17 55397.72 88888.00 2007-06-04 16:47:26.500 155 12291.35 111.15 55397.70 88888.00 2007-06-04 16:47:26.625 155 12291.35 111.15 55397.70 88888.00 2007-06-04 16:47:26.750 155 77030.43 136817.77 21786.22 88888.00 2007-06-04 16:47:26.875 155 116492.98 -208851.2028468.03 88888.00 2007-06-04 16:47:27.000 155 12291.38 111.10 55397.72 88888.00 2007-06-04 16:47:27.125 155 12291.42 111.15 55397.75 88888.00 2007-06-04 16:47:27.250 155 12291.42 111.12 55397.72 88888.00 2007-06-04 16:47:27.375 155 12291.40 111.10 55397.70 88888.00 2007-06-04 16:47:27.500 155 12291.48 111.10 55397.72 88888.00 2007-06-04 16:47:27.625 155 12291.52 111.20 55397.75 88888.00 2007-06-04 16:47:27.750 155 65561.62 136817.77 23424.60 88888.00 2007-06-04 16:47:27.875 155 116499.38 -208806.4028461.62 88888.00 2007-06-04 16:47:28.000 155 12291.40 111.10 55397.72 88888.00 2007-06-04 16:47:28.125 155 12291.38 111.15 55397.72 88888.00 2007-06-04 16:47:28.250 155 12291.35 111.12 55397.72 88888.00 2007-06-04 16:47:28.375 155 12291.33 111.15 55397.70 88888.00 2007-06-04 16:47:28.500 155 12291.38 111.12 55397.72 88888.00 2007-06-04 16:47:28.625 155 12291.33 111.12 55397.72 88888.00 2007-06-04 16:47:28.750 155 44262.43 136817.77 25063.00 88888.00 2007-06-04 16:47:28.875 155 116499.38 -208864.0028442.42 88888.00 2007-06-04 16:47:29.000 155 12291.40 111.08 55397.72 88888.00 2007-06-04 16:47:29.125 155 12291.38 111.08 55397.72 88888.00 2007-06-04 16:47:29.250 155 12291.33 111.08 55397.70 88888.00 2007-06-04 16:47:29.375 155 12291.33 111.10 55397.72 88888.00 2007-06-04 16:47:29.500 155 12291.40 111.15 55397.72 88888.00 2007-06-04 16:47:29.625 155 12291.33 111.10 55397.70 88888.00 2007-06-04 16:47:29.750 155 29516.83 136817.77 26701.40 88888.00 2007-06-04 16:47:29.875 155 116499.38 -208876.8028416.83 88888.00 2007-06-04 16:47:30.000 155 12291.35 111.08 55397.72 88888.00 2007-06-04 16:47:30.125 155 12291.38 111.08 55397.72 88888.00 2007-06-04 16:47:30.250 155 12291.35 111.08 55397.75 88888.00 2007-06-04 16:47:30.375 155 12291.35 111.05 55397.72 88888.00 2007-06-04 16:47:30.500 155 12291.30 111.03 55397.75 88888.00 2007-06-04 16:47:30.625 155 12291.35 111.05 55397.72 88888.00 2007-06-04 16:47:30.750 155 13132.83 136817.77 28339.85 88888.00 2007-06-04 16:47:30.875 155 116505.77 -208851.2028442.42 88888.00 2007-06-04 16:47:31.000 155 12291.27 111.03 55397.75 88888.00 2007-06-04 16:47:31.125 155 12291.33 111.03 55397.75 88888.00 2007-06-04 16:47:31.250 155 12291.35 111.05 55397.72 88888.00 2007-06-04 16:47:31.375 155 12291.38 111.08 55397.70 88888.00 2007-06-04 16:47:31.500 155 12291.35 111.10 55397.70 88888.00 2007-06-04 16:47:31.625 155 12291.33 111.10 55397.70 88888.00 2007-06-04 16:47:31.750 155 13132.83 136817.77 29978.20 88888.00 2007-06-04 16:47:31.875 155 116492.98 -208857.6028423.22 88888.00 2007-06-04 16:47:32.000 155 12291.35 111.05 55397.72 88888.00 2007-06-04 16:47:32.125 155 12291.40 111.10 55397.75 88888.00 2007-06-04 16:47:32.250 155 12291.42 111.03 55397.72 88888.00 2007-06-04 16:47:32.375 155 12291.42 111.00 55397.70 88888.00 2007-06-04 16:47:32.500 155 12291.35 111.00 55397.70 88888.00 2007-06-04 16:47:32.625 155 12291.38 111.03 55397.70 88888.00 2007-06-04 16:47:32.750 155 3302.43 136817.77 31616.62 88888.00 2007-06-04 16:47:32.875 155 116505.77 -208851.2028410.42 88888.00 2007-06-04 16:47:33.000 155 12291.38 111.08 55397.75 88888.00 2007-06-04 16:47:33.125 155 12291.38 111.10 55397.72 88888.00 2007-06-04 16:47:33.250 155 12291.33 111.03 55397.70 88888.00 2007-06-04 16:47:33.375 155 12291.30 110.97 55397.75 88888.00 2007-06-04 16:47:33.500 155 12291.30 111.00 55397.72 88888.00 2007-06-04 16:47:33.625 155 12291.27 111.05 55397.72 88888.00 2007-06-04 16:47:33.750 155 3302.43 136817.77 33255.07 88888.00 2007-06-04 16:47:33.875 155 116505.77 -208883.2028429.62 88888.00 2007-06-04 16:47:34.000 155 12291.38 111.08 55397.78 88888.00 2007-06-04 16:47:34.125 155 12291.35 111.08 55397.75 88888.00 2007-06-04 16:47:34.250 155 12291.30 111.05 55397.78 88888.00 2007-06-04 16:47:34.375 155 12291.25 111.00 55397.75 88888.00 2007-06-04 16:47:34.500 155 12291.25 111.08 55397.80 88888.00 2007-06-04 16:47:34.625 155 12291.27 111.03 55397.78 88888.00 2007-06-04 16:47:34.750 155 9856.02 136817.77 34893.45 88888.00 2007-06-04 16:47:34.875 155 116492.98 -208876.8028410.42 88888.00 2007-06-04 16:47:35.000 155 12291.20 111.00 55397.75 88888.00 2007-06-04 16:47:35.125 155 12291.23 110.95 55397.70 88888.00 2007-06-04 16:47:35.250 155 12291.25 110.90 55397.70 88888.00 2007-06-04 16:47:35.375 155 12291.25 110.95 55397.72 88888.00 2007-06-04 16:47:35.500 155 12291.27 110.97 55397.72 88888.00 2007-06-04 16:47:35.625 155 12291.25 111.00 55397.72 88888.00 2007-06-04 16:47:35.750 155 6579.23 136817.77 36531.78 88888.00 2007-06-04 16:47:35.875 155 116499.38 -208908.8028410.42 88888.00 2007-06-04 16:47:36.000 155 12291.17 110.95 55397.75 88888.00 2007-06-04 16:47:36.125 155 12291.15 110.92 55397.72 88888.00 2007-06-04 16:47:36.250 155 12291.17 110.95 55397.72 88888.00 2007-06-04 16:47:36.375 155 12291.20 110.97 55397.72 88888.00 2007-06-04 16:47:36.500 155 12291.20 110.95 55397.72 88888.00 2007-06-04 16:47:36.625 155 12291.20 110.97 55397.72 88888.00 2007-06-04 16:47:36.750 155 -11443.17 136817.77 38170.20 88888.00 2007-06-04 16:47:36.875 155 116499.38 -208908.8028410.42 88888.00 2007-06-04 16:47:37.000 155 12291.05 110.83 55397.72 88888.00 2007-06-04 16:47:37.125 155 12291.12 110.85 55397.75 88888.00 2007-06-04 16:47:37.250 155 12291.15 110.90 55397.70 88888.00 2007-06-04 16:47:37.375 155 12291.12 110.90 55397.70 88888.00 2007-06-04 16:47:37.500 155 12291.15 110.97 55397.78 88888.00 2007-06-04 16:47:37.625 155 12291.20 110.97 55397.78 88888.00 2007-06-04 16:47:37.750 155 -14719.98 136817.77 39808.70 88888.00 2007-06-04 16:47:37.875 155 116492.98 -208908.8028397.62 88888.00 2007-06-04 16:47:38.000 155 12291.02 110.95 55397.75 88888.00 2007-06-04 16:47:38.125 155 12291.05 110.92 55397.75 88888.00 2007-06-04 16:47:38.250 155 12291.08 110.88 55397.75 88888.00 2007-06-04 16:47:38.375 155 12291.12 110.88 55397.75 88888.00 2007-06-04 16:47:38.500 155 12291.17 110.88 55397.72 88888.00 2007-06-04 16:47:38.625 155 12291.08 110.88 55397.70 88888.00 2007-06-04 16:47:38.750 155 4940.82 136817.77 41447.03 88888.00 2007-06-04 16:47:38.875 155 116512.18 -208947.2028372.03 88888.00 2007-06-04 16:47:39.000 155 12291.08 110.85 55397.72 88888.00 2007-06-04 16:47:39.125 155 12291.12 110.90 55397.72 88888.00 2007-06-04 16:47:39.250 155 12291.05 110.85 55397.72 88888.00 2007-06-04 16:47:39.375 155 12290.98 110.83 55397.68 88888.00 2007-06-04 16:47:39.500 155 12290.90 110.83 55397.70 88888.00 2007-06-04 16:47:39.625 155 12290.92 110.85 55397.72 88888.00 2007-06-04 16:47:39.750 155 14771.23 136817.77 43085.45 88888.00 2007-06-04 16:47:39.875 155 116492.98 -208940.8028384.83 88888.00 2007-06-04 16:47:40.000 155 12290.98 110.83 55397.75 88888.00 2007-06-04 16:47:40.125 155 12290.92 110.88 55397.72 88888.00 2007-06-04 16:47:40.250 155 12290.98 110.88 55397.75 88888.00 2007-06-04 16:47:40.375 155 12291.00 110.83 55397.72 88888.00 2007-06-04 16:47:40.500 155 12290.95 110.83 55397.70 88888.00 2007-06-04 16:47:40.625 155 12290.90 110.83 55397.72 88888.00 2007-06-04 16:47:40.750 155 24601.62 136817.77 44723.85 88888.00 2007-06-04 16:47:40.875 155 116492.98 -208979.2028384.83 88888.00 2007-06-04 16:47:41.000 155 12290.90 110.78 55397.75 88888.00 2007-06-04 16:47:41.125 155 12290.88 110.72 55397.75 88888.00 2007-06-04 16:47:41.250 155 12290.85 110.75 55397.80 88888.00 2007-06-04 16:47:41.375 155 12290.92 110.80 55397.82 88888.00 2007-06-04 16:47:41.500 155 12290.90 110.72 55397.78 88888.00 2007-06-04 16:47:41.625 155 12290.92 110.70 55397.78 88888.00 2007-06-04 16:47:41.750 155 40985.62 136817.77 46362.25 88888.00 2007-06-04 16:47:41.875 155 116499.38 -208966.4028346.42 88888.00 2007-06-04 16:47:42.000 155 12290.80 110.67 55397.78 88888.00 2007-06-04 16:47:42.125 155 12290.83 110.72 55397.78 88888.00 2007-06-04 16:47:42.250 155 12290.90 110.75 55397.78 88888.00 2007-06-04 16:47:42.375 155 12290.88 110.75 55397.78 88888.00 2007-06-04 16:47:42.500 155 12290.88 110.75 55397.80 88888.00 2007-06-04 16:47:42.625 155 12290.88 110.78 55397.78 88888.00 2007-06-04 16:47:42.750 155 16409.62 136817.77 48000.60 88888.00 2007-06-04 16:47:42.875 155 116505.77 -208998.4028346.42 88888.00 2007-06-04 16:47:43.000 155 12290.85 110.78 55397.82 88888.00 2007-06-04 16:47:43.125 155 12290.88 110.75 55397.85 88888.00 2007-06-04 16:47:43.250 155 12290.83 110.67 55397.80 88888.00 2007-06-04 16:47:43.375 155 12290.88 110.72 55397.80 88888.00 2007-06-04 16:47:43.500 155 12290.85 110.70 55397.80 88888.00 2007-06-04 16:47:43.625 155 12290.83 110.70 55397.85 88888.00 2007-06-04 16:47:43.750 155 19686.42 136817.77 49639.00 88888.00 2007-06-04 16:47:43.875 155 116499.38 -208992.0028352.83 88888.00 2007-06-04 16:47:44.000 155 12290.70 110.65 55397.82 88888.00 2007-06-04 16:47:44.125 155 12290.77 110.70 55397.82 88888.00 2007-06-04 16:47:44.250 155 12290.80 110.70 55397.80 88888.00 2007-06-04 16:47:44.375 155 12290.83 110.72 55397.78 88888.00 2007-06-04 16:47:44.500 155 12290.75 110.67 55397.78 88888.00 2007-06-04 16:47:44.625 155 12290.70 110.65 55397.78 88888.00 2007-06-04 16:47:44.750 155 36070.43 136817.77 51277.45 88888.00 2007-06-04 16:47:44.875 155 116480.18 -209030.4028333.62 88888.00 2007-06-04 16:47:45.000 155 12290.62 110.65 55397.78 88888.00 2007-06-04 16:47:45.125 155 12290.65 110.62 55397.75 88888.00 2007-06-04 16:47:45.250 155 12290.73 110.62 55397.80 88888.00 2007-06-04 16:47:45.375 155 12290.70 110.65 55397.80 88888.00 2007-06-04 16:47:45.500 155 12290.65 110.62 55397.80 88888.00 2007-06-04 16:47:45.625 155 12290.70 110.60 55397.78 88888.00 2007-06-04 16:47:45.750 155 14771.23 136817.77 52915.80 88888.00 2007-06-04 16:47:45.875 155 116480.18 -209030.4028308.03 88888.00 2007-06-04 16:47:46.000 155 12290.73 110.58 55397.80 88888.00 2007-06-04 16:47:46.125 155 12290.75 110.55 55397.80 88888.00 2007-06-04 16:47:46.250 155 12290.73 110.55 55397.80 88888.00 2007-06-04 16:47:46.375 155 12290.70 110.55 55397.80 88888.00 2007-06-04 16:47:46.500 155 12290.58 110.58 55397.78 88888.00 2007-06-04 16:47:46.625 155 12290.58 110.60 55397.78 88888.00 2007-06-04 16:47:46.750 155 98329.62 136817.77 54554.20 88888.00 2007-06-04 16:47:46.875 155 116505.77 -209043.2028308.03 88888.00 2007-06-04 16:47:47.000 155 12290.67 110.50 55397.78 88888.00 2007-06-04 16:47:47.125 155 12290.60 110.53 55397.78 88888.00 2007-06-04 16:47:47.250 155 12290.62 110.55 55397.75 88888.00 2007-06-04 16:47:47.375 155 12290.65 110.55 55397.80 88888.00 2007-06-04 16:47:47.500 155 12290.73 110.55 55397.80 88888.00 2007-06-04 16:47:47.625 155 12290.67 110.53 55397.75 88888.00 2007-06-04 16:47:47.750 155 103244.82 136817.77 56192.62 88888.00 2007-06-04 16:47:47.875 155 116512.18 -209049.6028288.83 88888.00 2007-06-04 16:47:48.000 155 12290.58 110.47 55397.75 88888.00 2007-06-04 16:47:48.125 155 12290.65 110.47 55397.78 88888.00 2007-06-04 16:47:48.250 155 12290.60 110.55 55397.78 88888.00 2007-06-04 16:47:48.375 155 12290.60 110.58 55397.80 88888.00 2007-06-04 16:47:48.500 155 12290.60 110.58 55397.78 88888.00 2007-06-04 16:47:48.625 155 12290.58 110.53 55397.78 88888.00 2007-06-04 16:47:48.750 155 93414.43 136817.77 57831.05 88888.00 2007-06-04 16:47:48.875 155 116480.18 -209049.6028295.22 88888.00 2007-06-04 16:47:49.000 155 12290.65 110.47 55397.82 88888.00 2007-06-04 16:47:49.125 155 12290.67 110.50 55397.82 88888.00 2007-06-04 16:47:49.250 155 12290.60 110.53 55397.85 88888.00 2007-06-04 16:47:49.375 155 12290.62 110.53 55397.85 88888.00 2007-06-04 16:47:49.500 155 12290.65 110.53 55397.85 88888.00 2007-06-04 16:47:49.625 155 12290.55 110.42 55397.80 88888.00 2007-06-04 16:47:49.750 155 80307.23 136817.77 59469.43 88888.00 2007-06-04 16:47:49.875 155 116486.57 -209081.6028269.62 88888.00 2007-06-04 16:47:50.000 155 12290.50 110.55 55397.80 88888.00 2007-06-04 16:47:50.125 155 12290.52 110.55 55397.82 88888.00 2007-06-04 16:47:50.250 155 12290.52 110.53 55397.78 88888.00 2007-06-04 16:47:50.375 155 12290.52 110.50 55397.80 88888.00 2007-06-04 16:47:50.500 155 12290.50 110.47 55397.82 88888.00 2007-06-04 16:47:50.625 155 12290.55 110.53 55397.80 88888.00 2007-06-04 16:47:50.750 155 78668.82 136817.77 61107.82 88888.00 2007-06-04 16:47:50.875 155 116492.98 -209062.4028288.83 88888.00 2007-06-04 16:47:51.000 155 12290.52 110.42 55397.80 88888.00 2007-06-04 16:47:51.125 155 12290.52 110.42 55397.78 88888.00 2007-06-04 16:47:51.250 155 12290.60 110.47 55397.78 88888.00 2007-06-04 16:47:51.375 155 12290.65 110.47 55397.75 88888.00 2007-06-04 16:47:51.500 155 12290.52 110.40 55397.75 88888.00 2007-06-04 16:47:51.625 155 12290.42 110.40 55397.72 88888.00 2007-06-04 16:47:51.750 155 93414.43 136817.77 62746.25 88888.00 2007-06-04 16:47:51.875 155 116492.98 -209088.0028269.62 88888.00 2007-06-04 16:47:52.000 155 12290.55 110.47 55397.80 88888.00 2007-06-04 16:47:52.125 155 12290.62 110.50 55397.80 88888.00 2007-06-04 16:47:52.250 155 12290.60 110.50 55397.80 88888.00 2007-06-04 16:47:52.375 155 12290.50 110.45 55397.75 88888.00 2007-06-04 16:47:52.500 155 12290.50 110.42 55397.78 88888.00 2007-06-04 16:47:52.625 155 12290.50 110.42 55397.75 88888.00 2007-06-04 16:47:52.750 155 98329.62 136817.77 64384.68 88888.00 2007-06-04 16:47:52.875 155 116480.18 -209081.6028256.83 88888.00 2007-06-04 16:47:53.000 155 12290.50 110.40 55397.75 88888.00 2007-06-04 16:47:53.125 155 12290.52 110.42 55397.75 88888.00 2007-06-04 16:47:53.250 155 12290.50 110.40 55397.75 88888.00 2007-06-04 16:47:53.375 155 12290.42 110.38 55397.70 88888.00 2007-06-04 16:47:53.500 155 12290.48 110.42 55397.72 88888.00 2007-06-04 16:47:53.625 155 12290.52 110.42 55397.75 88888.00 2007-06-04 16:47:53.750 155 93414.43 136817.77 66023.10 88888.00 2007-06-04 16:47:53.875 155 116486.57 -209075.2028269.62 88888.00 2007-06-04 16:47:54.000 155 12290.48 110.42 55397.78 88888.00 2007-06-04 16:47:54.125 155 12290.45 110.45 55397.80 88888.00 2007-06-04 16:47:54.250 155 12290.48 110.42 55397.78 88888.00 2007-06-04 16:47:54.375 155 12290.48 110.47 55397.78 88888.00 2007-06-04 16:47:54.500 155 12290.50 110.45 55397.78 88888.00 2007-06-04 16:47:54.625 155 12290.42 110.42 55397.75 88888.00 2007-06-04 16:47:54.750 155 95052.82 136817.77 67661.40 88888.00 2007-06-04 16:47:54.875 155 116505.77 -209081.6028269.62 88888.00 2007-06-04 16:47:55.000 155 12290.48 110.42 55397.78 88888.00 2007-06-04 16:47:55.125 155 12290.48 110.47 55397.78 88888.00 2007-06-04 16:47:55.250 155 12290.40 110.45 55397.78 88888.00 2007-06-04 16:47:55.375 155 12290.38 110.45 55397.78 88888.00 2007-06-04 16:47:55.500 155 12290.40 110.45 55397.78 88888.00 2007-06-04 16:47:55.625 155 12290.42 110.42 55397.78 88888.00 2007-06-04 16:47:55.750 155 16409.62 136817.77 69299.80 88888.00 2007-06-04 16:47:55.875 155 116492.98 -209100.8028276.03 88888.00 2007-06-04 16:47:56.000 155 12290.42 110.47 55397.78 88888.00 2007-06-04 16:47:56.125 155 12290.48 110.47 55397.78 88888.00 2007-06-04 16:47:56.250 155 12290.40 110.47 55397.72 88888.00 2007-06-04 16:47:56.375 155 12290.38 110.45 55397.72 88888.00 2007-06-04 16:47:56.500 155 12290.42 110.42 55397.75 88888.00 2007-06-04 16:47:56.625 155 12290.45 110.47 55397.75 88888.00 2007-06-04 16:47:56.750 155 18048.03 136817.77 70938.20 88888.00 2007-06-04 16:47:56.875 155 116499.38 -209081.6028276.03 88888.00 2007-06-04 16:47:57.000 155 12290.35 110.47 55397.75 88888.00 2007-06-04 16:47:57.125 155 12290.35 110.47 55397.72 88888.00 2007-06-04 16:47:57.250 155 12290.33 110.50 55397.72 88888.00 2007-06-04 16:47:57.375 155 12290.38 110.53 55397.75 88888.00 2007-06-04 16:47:57.500 155 12290.40 110.53 55397.75 88888.00 2007-06-04 16:47:57.625 155 12290.40 110.47 55397.75 88888.00 2007-06-04 16:47:57.750 155 85222.43 136817.77 72576.65 88888.00 2007-06-04 16:47:57.875 155 116486.57 -209100.8028276.03 88888.00 2007-06-04 16:47:58.000 155 12290.40 110.45 55397.78 88888.00 2007-06-04 16:47:58.125 155 12290.42 110.47 55397.75 88888.00 2007-06-04 16:47:58.250 155 12290.40 110.45 55397.75 88888.00 2007-06-04 16:47:58.375 155 12290.38 110.45 55397.78 88888.00 2007-06-04 16:47:58.500 155 12290.40 110.50 55397.72 88888.00 2007-06-04 16:47:58.625 155 12290.38 110.55 55397.72 88888.00 2007-06-04 16:47:58.750 155 83584.02 136817.77 74215.02 88888.00 2007-06-04 16:47:58.875 155 116499.38 -209107.2028288.83 88888.00 2007-06-04 16:47:59.000 155 12290.40 110.50 55397.70 88888.00 2007-06-04 16:47:59.125 155 12290.40 110.47 55397.70 88888.00 2007-06-04 16:47:59.250 155 12290.38 110.47 55397.72 88888.00 2007-06-04 16:47:59.375 155 12290.42 110.47 55397.72 88888.00 2007-06-04 16:47:59.500 155 12290.48 110.55 55397.78 88888.00 2007-06-04 16:47:59.625 155 12290.42 110.55 55397.75 88888.00 2007-06-04 16:47:59.750 155 90137.62 136817.77 75853.40 88888.00 2007-06-04 16:47:59.875 155 116499.38 -209100.8028301.62 88888.00 2007-06-04 16:48:00.000 155 12290.38 110.53 55397.70 88888.00 2007-06-04 16:48:00.125 155 12290.38 110.53 55397.70 88888.00 2007-06-04 16:48:00.250 155 12290.42 110.50 55397.70 88888.00 2007-06-04 16:48:00.375 155 12290.42 110.53 55397.72 88888.00 2007-06-04 16:48:00.500 155 12290.40 110.53 55397.72 88888.00 2007-06-04 16:48:00.625 155 12290.40 110.53 55397.70 88888.00 2007-06-04 16:48:00.750 155 78668.82 136817.77 77491.80 88888.00 2007-06-04 16:48:00.875 155 116480.18 -209100.8028295.22 88888.00 2007-06-04 16:48:01.000 155 12290.45 110.53 55397.70 88888.00 2007-06-04 16:48:01.125 155 12290.45 110.58 55397.72 88888.00 2007-06-04 16:48:01.250 155 12290.48 110.60 55397.75 88888.00 2007-06-04 16:48:01.375 155 12290.42 110.60 55397.78 88888.00 2007-06-04 16:48:01.500 155 12290.33 110.58 55397.75 88888.00 2007-06-04 16:48:01.625 155 12290.33 110.55 55397.75 88888.00 2007-06-04 16:48:01.750 155 86860.82 136817.77 79130.23 88888.00 2007-06-04 16:48:01.875 155 116486.57 -209100.8028308.03 88888.00 2007-06-04 16:48:02.000 155 12290.33 110.60 55397.72 88888.00 2007-06-04 16:48:02.125 155 12290.30 110.60 55397.72 88888.00 2007-06-04 16:48:02.250 155 12290.25 110.62 55397.75 88888.00 2007-06-04 16:48:02.375 155 12290.23 110.60 55397.72 88888.00 2007-06-04 16:48:02.500 155 12290.23 110.58 55397.72 88888.00 2007-06-04 16:48:02.625 155 12290.17 110.60 55397.72 88888.00 2007-06-04 16:48:02.750 155 52454.43 136817.77 80768.62 88888.00 2007-06-04 16:48:02.875 155 116524.98 -209145.6028320.83 88888.00 2007-06-04 16:48:03.000 155 12290.17 110.60 55397.72 88888.00 2007-06-04 16:48:03.125 155 12290.15 110.60 55397.72 88888.00 2007-06-04 16:48:03.250 155 12290.20 110.62 55397.75 88888.00 2007-06-04 16:48:03.375 155 12290.23 110.65 55397.75 88888.00 2007-06-04 16:48:03.500 155 12290.17 110.62 55397.75 88888.00 2007-06-04 16:48:03.625 155 12290.12 110.55 55397.75 88888.00 2007-06-04 16:48:03.750 155 63923.22 136817.77 82407.05 88888.00 2007-06-04 16:48:03.875 155 116518.57 -209145.6028314.42 88888.00 2007-06-04 16:48:04.000 155 12290.23 110.58 55397.75 88888.00 2007-06-04 16:48:04.125 155 12290.25 110.58 55397.75 88888.00 2007-06-04 16:48:04.250 155 12290.25 110.62 55397.75 88888.00 2007-06-04 16:48:04.375 155 12290.27 110.65 55397.75 88888.00 2007-06-04 16:48:04.500 155 12290.27 110.65 55397.75 88888.00 2007-06-04 16:48:04.625 155 12290.33 110.65 55397.75 88888.00 2007-06-04 16:48:04.750 155 72115.23 136817.77 84045.43 88888.00 2007-06-04 16:48:04.875 155 116518.57 -209120.0028320.83 88888.00 2007-06-04 16:48:05.000 155 12290.20 110.58 55397.72 88888.00 2007-06-04 16:48:05.125 155 12290.23 110.60 55397.70 88888.00 2007-06-04 16:48:05.250 155 12290.20 110.60 55397.70 88888.00 2007-06-04 16:48:05.375 155 12290.20 110.62 55397.70 88888.00 2007-06-04 16:48:05.500 155 12290.27 110.67 55397.72 88888.00 2007-06-04 16:48:05.625 155 12290.30 110.70 55397.70 88888.00 2007-06-04 16:48:05.750 155 70476.82 136817.77 85683.85 88888.00 2007-06-04 16:48:05.875 155 116499.38 -209139.2028340.03 88888.00 2007-06-04 16:48:06.000 155 12290.20 110.70 55397.75 88888.00 2007-06-04 16:48:06.125 155 12290.27 110.72 55397.78 88888.00 2007-06-04 16:48:06.250 155 12290.25 110.67 55397.72 88888.00 2007-06-04 16:48:06.375 155 12290.12 110.65 55397.68 88888.00 2007-06-04 16:48:06.500 155 12290.08 110.67 55397.68 88888.00 2007-06-04 16:48:06.625 155 12290.12 110.65 55397.70 88888.00 2007-06-04 16:48:06.750 155 55731.22 136817.77 87322.23 88888.00 2007-06-04 16:48:06.875 155 116492.98 -209164.8028327.22 88888.00 2007-06-04 16:48:07.000 155 12290.12 110.65 55397.72 88888.00 2007-06-04 16:48:07.125 155 12290.10 110.67 55397.72 88888.00 2007-06-04 16:48:07.250 155 12290.08 110.70 55397.72 88888.00 2007-06-04 16:48:07.375 155 12290.15 110.75 55397.75 88888.00 2007-06-04 16:48:07.500 155 12290.17 110.72 55397.72 88888.00 2007-06-04 16:48:07.625 155 12290.10 110.70 55397.72 88888.00 2007-06-04 16:48:07.750 155 72115.23 136817.77 88960.62 88888.00 2007-06-04 16:48:07.875 155 116505.77 -209184.0028352.83 88888.00 2007-06-04 16:48:08.000 155 12290.10 110.70 55397.72 88888.00 2007-06-04 16:48:08.125 155 12290.10 110.75 55397.75 88888.00 2007-06-04 16:48:08.250 155 12290.10 110.75 55397.68 88888.00 2007-06-04 16:48:08.375 155 12290.08 110.75 55397.68 88888.00 2007-06-04 16:48:08.500 155 12290.12 110.75 55397.70 88888.00 2007-06-04 16:48:08.625 155 12290.12 110.78 55397.70 88888.00 2007-06-04 16:48:08.750 155 77030.43 136817.77 90599.07 88888.00 2007-06-04 16:48:08.875 155 116505.77 -209177.6028352.83 88888.00 2007-06-04 16:48:09.000 155 12290.08 110.75 55397.72 88888.00 2007-06-04 16:48:09.125 155 12290.08 110.83 55397.70 88888.00 2007-06-04 16:48:09.250 155 12290.10 110.83 55397.70 88888.00 2007-06-04 16:48:09.375 155 12290.12 110.78 55397.72 88888.00 2007-06-04 16:48:09.500 155 12290.08 110.80 55397.72 88888.00 2007-06-04 16:48:09.625 155 12290.10 110.83 55397.75 88888.00 2007-06-04 16:48:09.750 155 75392.02 136817.77 92237.45 88888.00 2007-06-04 16:48:09.875 155 116512.18 -209203.2028359.22 88888.00 2007-06-04 16:48:10.000 155 12289.95 110.83 55397.72 88888.00 2007-06-04 16:48:10.125 155 12289.88 110.83 55397.70 88888.00 2007-06-04 16:48:10.250 155 12289.88 110.80 55397.72 88888.00 2007-06-04 16:48:10.375 155 12289.90 110.80 55397.72 88888.00 2007-06-04 16:48:10.500 155 12289.92 110.85 55397.72 88888.00 2007-06-04 16:48:10.625 155 12289.92 110.85 55397.68 88888.00 2007-06-04 16:48:10.750 155 60646.43 136817.77 93875.82 88888.00 2007-06-04 16:48:10.875 155 116492.98 -209216.0028378.42 88888.00 2007-06-04 16:48:11.000 155 12289.92 110.88 55397.75 88888.00 2007-06-04 16:48:11.125 155 12289.90 110.88 55397.75 88888.00 2007-06-04 16:48:11.250 155 12289.90 110.88 55397.75 88888.00 2007-06-04 16:48:11.375 155 12289.90 110.88 55397.75 88888.00 2007-06-04 16:48:11.500 155 12289.90 110.88 55397.72 88888.00 2007-06-04 16:48:11.625 155 12289.90 110.88 55397.72 88888.00 2007-06-04 16:48:11.750 155 52454.43 136817.77 95514.25 88888.00 2007-06-04 16:48:11.875 155 116505.77 -209241.6028378.42 88888.00 2007-06-04 16:48:12.000 155 12289.85 110.90 55397.72 88888.00 2007-06-04 16:48:12.125 155 12289.90 110.95 55397.75 88888.00 2007-06-04 16:48:12.250 155 12289.90 110.95 55397.78 88888.00 2007-06-04 16:48:12.375 155 12289.90 110.95 55397.72 88888.00 2007-06-04 16:48:12.500 155 12289.92 111.00 55397.72 88888.00 2007-06-04 16:48:12.625 155 12289.92 111.03 55397.75 88888.00 2007-06-04 16:48:12.750 155 60646.43 136817.77 97152.62 88888.00 2007-06-04 16:48:12.875 155 116486.57 -209241.6028410.42 88888.00 2007-06-04 16:48:13.000 155 12289.83 110.95 55397.75 88888.00 2007-06-04 16:48:13.125 155 12289.88 111.03 55397.75 88888.00 2007-06-04 16:48:13.250 155 12289.80 111.05 55397.75 88888.00 2007-06-04 16:48:13.375 155 12289.77 111.05 55397.72 88888.00 2007-06-04 16:48:13.500 155 12289.70 110.95 55397.68 88888.00 2007-06-04 16:48:13.625 155 12289.73 110.95 55397.70 88888.00 2007-06-04 16:48:13.750 155 77030.43 136817.77 98791.02 88888.00 2007-06-04 16:48:13.875 155 116486.57 -209260.8028404.03 88888.00 2007-06-04 16:48:14.000 155 12289.83 110.95 55397.70 88888.00 2007-06-04 16:48:14.125 155 12289.85 110.95 55397.70 88888.00 2007-06-04 16:48:14.250 155 12289.83 110.95 55397.72 88888.00 2007-06-04 16:48:14.375 155 12289.75 110.95 55397.70 88888.00 2007-06-04 16:48:14.500 155 12289.67 110.97 55397.70 88888.00 2007-06-04 16:48:14.625 155 12289.65 110.97 55397.70 88888.00 2007-06-04 16:48:14.750 155 52454.43 136817.77 100429.45 88888.00 2007-06-04 16:48:14.875 155 116505.77 -209286.4028416.83 88888.00 2007-06-04 16:48:15.000 155 12289.62 111.00 55397.72 88888.00 2007-06-04 16:48:15.125 155 12289.67 111.00 55397.72 88888.00 2007-06-04 16:48:15.250 155 12289.75 111.08 55397.72 88888.00 2007-06-04 16:48:15.375 155 12289.77 111.10 55397.72 88888.00 2007-06-04 16:48:15.500 155 12289.67 111.08 55397.70 88888.00 2007-06-04 16:48:15.625 155 12289.60 111.03 55397.70 88888.00 2007-06-04 16:48:15.750 155 52454.43 136817.77 102067.82 88888.00 2007-06-04 16:48:15.875 155 116499.38 -209299.2028429.62 88888.00 2007-06-04 16:48:16.000 155 12289.58 111.10 55397.70 88888.00 2007-06-04 16:48:16.125 155 12289.65 111.10 55397.72 88888.00 2007-06-04 16:48:16.250 155 12289.75 111.10 55397.72 88888.00 2007-06-04 16:48:16.375 155 12289.70 111.15 55397.70 88888.00 2007-06-04 16:48:16.500 155 12289.75 111.20 55397.70 88888.00 2007-06-04 16:48:16.625 155 12289.75 111.15 55397.70 88888.00 2007-06-04 16:48:16.750 155 168780.83 136817.77 103706.20 88888.00 2007-06-04 16:48:16.875 155 116499.38 -209299.2028436.03 88888.00 2007-06-04 16:48:17.000 155 12289.62 111.15 55397.65 88888.00 2007-06-04 16:48:17.125 155 12289.67 111.20 55397.65 88888.00 2007-06-04 16:48:17.250 155 12289.67 111.22 55397.62 88888.00 2007-06-04 16:48:17.375 155 12289.67 111.20 55397.65 88888.00 2007-06-04 16:48:17.500 155 12289.65 111.17 55397.68 88888.00 2007-06-04 16:48:17.625 155 12289.65 111.15 55397.65 88888.00 2007-06-04 16:48:17.750 155 162227.23 136817.77 105344.60 88888.00 2007-06-04 16:48:17.875 155 116499.38 -209286.4028474.42 88888.00 2007-06-04 16:48:18.000 155 12289.55 111.15 55397.65 88888.00 2007-06-04 16:48:18.125 155 12289.45 111.15 55397.68 88888.00 2007-06-04 16:48:18.250 155 12289.48 111.22 55397.70 88888.00 2007-06-04 16:48:18.375 155 12289.50 111.25 55397.65 88888.00 2007-06-04 16:48:18.500 155 12289.50 111.20 55397.60 88888.00 2007-06-04 16:48:18.625 155 12289.52 111.25 55397.65 88888.00 2007-06-04 16:48:18.750 155 149120.02 136817.77 106983.02 88888.00 2007-06-04 16:48:18.875 155 116499.38 -209312.0028487.22 88888.00 2007-06-04 16:48:19.000 155 12289.58 111.22 55397.65 88888.00 2007-06-04 16:48:19.125 155 12289.50 111.22 55397.62 88888.00 2007-06-04 16:48:19.250 155 12289.50 111.22 55397.62 88888.00 2007-06-04 16:48:19.375 155 12289.55 111.25 55397.65 88888.00 2007-06-04 16:48:19.500 155 12289.55 111.28 55397.68 88888.00 2007-06-04 16:48:19.625 155 12289.52 111.28 55397.68 88888.00 2007-06-04 16:48:19.750 155 57369.62 136817.77 108621.48 88888.00 2007-06-04 16:48:19.875 155 116492.98 -209324.8028480.83 88888.00 2007-06-04 16:48:20.000 155 12289.55 111.28 55397.68 88888.00 2007-06-04 16:48:20.125 155 12289.58 111.25 55397.68 88888.00 2007-06-04 16:48:20.250 155 12289.52 111.28 55397.65 88888.00 2007-06-04 16:48:20.375 155 12289.52 111.33 55397.65 88888.00 2007-06-04 16:48:20.500 155 12289.50 111.25 55397.62 88888.00 2007-06-04 16:48:20.625 155 12289.50 111.28 55397.65 88888.00 2007-06-04 16:48:20.750 155 152396.83 136817.77 110259.82 88888.00 2007-06-04 16:48:20.875 155 116512.18 -209324.8028506.42 88888.00 2007-06-04 16:48:21.000 155 12289.38 111.38 55397.65 88888.00 2007-06-04 16:48:21.125 155 12289.35 111.28 55397.65 88888.00 2007-06-04 16:48:21.250 155 12289.35 111.30 55397.62 88888.00 2007-06-04 16:48:21.375 155 12289.38 111.30 55397.62 88888.00 2007-06-04 16:48:21.500 155 12289.40 111.35 55397.65 88888.00 2007-06-04 16:48:21.625 155 12289.42 111.40 55397.65 88888.00 2007-06-04 16:48:21.750 155 150758.42 136817.77 111898.20 88888.00 2007-06-04 16:48:21.875 155 116486.57 -209350.4028512.83 88888.00 2007-06-04 16:48:22.000 155 12289.27 111.42 55397.68 88888.00 2007-06-04 16:48:22.125 155 12289.27 111.40 55397.68 88888.00 2007-06-04 16:48:22.250 155 12289.27 111.40 55397.62 88888.00 2007-06-04 16:48:22.375 155 12289.33 111.40 55397.65 88888.00 2007-06-04 16:48:22.500 155 12289.38 111.40 55397.65 88888.00 2007-06-04 16:48:22.625 155 12289.42 111.35 55397.62 88888.00 2007-06-04 16:48:22.750 155 134374.42 136817.77 113536.57 88888.00 2007-06-04 16:48:22.875 155 116486.57 -209344.0028506.42 88888.00 2007-06-04 16:48:23.000 155 12289.27 111.40 55397.65 88888.00 2007-06-04 16:48:23.125 155 12289.25 111.40 55397.62 88888.00 2007-06-04 16:48:23.250 155 12289.23 111.38 55397.65 88888.00 2007-06-04 16:48:23.375 155 12289.30 111.42 55397.65 88888.00 2007-06-04 16:48:23.500 155 12289.33 111.42 55397.68 88888.00 2007-06-04 16:48:23.625 155 12289.35 111.40 55397.70 88888.00 2007-06-04 16:48:23.750 155 142566.42 136817.77 115175.05 88888.00 2007-06-04 16:48:23.875 155 116499.38 -209376.0028519.22 88888.00 2007-06-04 16:48:24.000 155 12289.33 111.47 55397.68 88888.00 2007-06-04 16:48:24.125 155 12289.27 111.45 55397.65 88888.00 2007-06-04 16:48:24.250 155 12289.25 111.40 55397.62 88888.00 2007-06-04 16:48:24.375 155 12289.33 111.45 55397.62 88888.00 2007-06-04 16:48:24.500 155 12289.27 111.53 55397.62 88888.00 2007-06-04 16:48:24.625 155 12289.23 111.53 55397.65 88888.00 2007-06-04 16:48:24.750 155 145843.23 136817.77 116813.43 88888.00 2007-06-04 16:48:24.875 155 116492.98 -209414.4028538.42 88888.00 2007-06-04 16:48:25.000 155 12289.12 111.38 55397.62 88888.00 2007-06-04 16:48:25.125 155 12289.23 111.45 55397.65 88888.00 2007-06-04 16:48:25.250 155 12289.20 111.47 55397.65 88888.00 2007-06-04 16:48:25.375 155 12289.12 111.47 55397.65 88888.00 2007-06-04 16:48:25.500 155 12289.10 111.45 55397.65 88888.00 2007-06-04 16:48:25.625 155 12289.10 111.45 55397.62 88888.00 2007-06-04 16:48:25.750 155 142566.42 136817.77 118451.85 88888.00 2007-06-04 16:48:25.875 155 116486.57 -209420.8028532.03 88888.00 2007-06-04 16:48:26.000 155 12289.15 111.38 55397.65 88888.00 2007-06-04 16:48:26.125 155 12289.15 111.40 55397.62 88888.00 2007-06-04 16:48:26.250 155 12289.12 111.42 55397.60 88888.00 2007-06-04 16:48:26.375 155 12289.12 111.50 55397.65 88888.00 2007-06-04 16:48:26.500 155 12289.10 111.53 55397.65 88888.00 2007-06-04 16:48:26.625 155 12289.20 111.50 55397.62 88888.00 2007-06-04 16:48:26.750 155 127820.82 136817.77 120090.15 88888.00 2007-06-04 16:48:26.875 155 116499.38 -209408.0028544.83 88888.00 2007-06-04 16:48:27.000 155 12289.12 111.50 55397.62 88888.00 2007-06-04 16:48:27.125 155 12289.10 111.50 55397.68 88888.00 2007-06-04 16:48:27.250 155 12289.08 111.45 55397.65 88888.00 2007-06-04 16:48:27.375 155 12289.10 111.53 55397.65 88888.00 2007-06-04 16:48:27.500 155 12289.20 111.58 55397.65 88888.00 2007-06-04 16:48:27.625 155 12289.17 111.55 55397.65 88888.00 2007-06-04 16:48:27.750 155 155673.62 136817.77 121728.60 88888.00 2007-06-04 16:48:27.875 155 116492.98 -209452.8028532.03 88888.00 2007-06-04 16:48:28.000 155 12288.95 111.42 55397.62 88888.00 2007-06-04 16:48:28.125 155 12289.00 111.45 55397.60 88888.00 2007-06-04 16:48:28.250 155 12289.05 111.53 55397.65 88888.00 2007-06-04 16:48:28.375 155 12289.02 111.55 55397.68 88888.00 2007-06-04 16:48:28.500 155 12289.02 111.55 55397.65 88888.00 2007-06-04 16:48:28.625 155 12289.10 111.45 55397.60 88888.00 2007-06-04 16:48:28.750 155 139289.62 136817.77 123367.00 88888.00 2007-06-04 16:48:28.875 155 116492.98 -209452.8028525.62 88888.00 2007-06-04 16:48:29.000 155 12289.08 111.45 55397.65 88888.00 2007-06-04 16:48:29.125 155 12289.02 111.45 55397.65 88888.00 2007-06-04 16:48:29.250 155 12289.02 111.50 55397.65 88888.00 2007-06-04 16:48:29.375 155 12288.98 111.53 55397.62 88888.00 2007-06-04 16:48:29.500 155 12288.92 111.50 55397.62 88888.00 2007-06-04 16:48:29.625 155 12288.92 111.50 55397.62 88888.00 2007-06-04 16:48:29.750 155 149120.02 136817.77 125005.48 88888.00 2007-06-04 16:48:29.875 155 116499.38 -209452.8028551.22 88888.00 2007-06-04 16:48:30.000 155 12288.98 111.45 55397.60 88888.00 2007-06-04 16:48:30.125 155 12288.95 111.42 55397.62 88888.00 2007-06-04 16:48:30.250 155 12288.98 111.47 55397.65 88888.00 2007-06-04 16:48:30.375 155 12289.02 111.53 55397.65 88888.00 2007-06-04 16:48:30.500 155 12289.05 111.53 55397.60 88888.00 2007-06-04 16:48:30.625 155 12289.02 111.45 55397.57 88888.00 2007-06-04 16:48:30.750 155 158950.42 136817.77 126643.85 88888.00 2007-06-04 16:48:30.875 155 116499.38 -209459.2028532.03 88888.00 2007-06-04 16:48:31.000 155 12289.00 111.58 55397.65 88888.00 2007-06-04 16:48:31.125 155 12289.10 111.55 55397.65 88888.00 2007-06-04 16:48:31.250 155 12289.02 111.47 55397.62 88888.00 2007-06-04 16:48:31.375 155 12288.98 111.42 55397.60 88888.00 2007-06-04 16:48:31.500 155 12288.98 111.47 55397.62 88888.00 2007-06-04 16:48:31.625 155 12288.98 111.50 55397.60 88888.00 2007-06-04 16:48:31.750 155 147481.62 136817.77 128282.23 88888.00 2007-06-04 16:48:31.875 155 116499.38 -209478.4028532.03 88888.00 2007-06-04 16:48:32.000 155 12289.00 111.50 55397.60 88888.00 2007-06-04 16:48:32.125 155 12289.05 111.50 55397.60 88888.00 2007-06-04 16:48:32.250 155 12289.10 111.53 55397.60 88888.00 2007-06-04 16:48:32.375 155 12289.02 111.58 55397.60 88888.00 2007-06-04 16:48:32.500 155 12288.98 111.58 55397.62 88888.00 2007-06-04 16:48:32.625 155 12288.95 111.53 55397.60 88888.00 2007-06-04 16:48:32.750 155 172057.62 136817.77 129920.68 88888.00 2007-06-04 16:48:32.875 155 116492.98 -209465.6028544.83 88888.00 2007-06-04 16:48:33.000 155 12288.95 111.58 55397.62 88888.00 2007-06-04 16:48:33.125 155 12288.95 111.53 55397.57 88888.00 2007-06-04 16:48:33.250 155 12288.90 111.53 55397.57 88888.00 2007-06-04 16:48:33.375 155 12288.95 111.55 55397.62 88888.00 2007-06-04 16:48:33.500 155 12289.00 111.58 55397.62 88888.00 2007-06-04 16:48:33.625 155 12289.00 111.55 55397.62 88888.00 2007-06-04 16:48:33.750 155 134374.42 136817.77 131559.05 88888.00 2007-06-04 16:48:33.875 155 116486.57 -209452.8028551.22 88888.00 2007-06-04 16:48:34.000 155 12288.92 111.55 55397.65 88888.00 2007-06-04 16:48:34.125 155 12288.90 111.58 55397.65 88888.00 2007-06-04 16:48:34.250 155 12288.88 111.62 55397.65 88888.00 2007-06-04 16:48:34.375 155 12288.77 111.58 55397.65 88888.00 2007-06-04 16:48:34.500 155 12288.73 111.47 55397.62 88888.00 2007-06-04 16:48:34.625 155 12288.75 111.50 55397.62 88888.00 2007-06-04 16:48:34.750 155 167142.42 136817.77 133197.45 88888.00 2007-06-04 16:48:34.875 155 116499.38 -209510.4028551.22 88888.00 2007-06-04 16:48:35.000 155 12288.83 111.58 55397.65 88888.00 2007-06-04 16:48:35.125 155 12288.83 111.60 55397.68 88888.00 2007-06-04 16:48:35.250 155 12288.85 111.60 55397.68 88888.00 2007-06-04 16:48:35.375 155 12288.83 111.55 55397.62 88888.00 2007-06-04 16:48:35.500 155 12288.77 111.50 55397.60 88888.00 2007-06-04 16:48:35.625 155 12288.83 111.55 55397.60 88888.00 2007-06-04 16:48:35.750 155 188441.62 136817.77 134835.85 88888.00 2007-06-04 16:48:35.875 155 116512.18 -209497.6028564.03 88888.00 2007-06-04 16:48:36.000 155 12288.85 111.55 55397.62 88888.00 2007-06-04 16:48:36.125 155 12288.85 111.58 55397.62 88888.00 2007-06-04 16:48:36.250 155 12288.83 111.62 55397.60 88888.00 2007-06-04 16:48:36.375 155 12288.77 111.60 55397.62 88888.00 2007-06-04 16:48:36.500 155 12288.80 111.58 55397.62 88888.00 2007-06-04 16:48:36.625 155 12288.88 111.58 55397.62 88888.00 2007-06-04 16:48:36.750 155 190080.02 136817.77 136474.23 88888.00 2007-06-04 16:48:36.875 155 116486.57 -209478.4028570.42 88888.00 2007-06-04 16:48:37.000 155 12288.88 111.50 55397.57 88888.00 2007-06-04 16:48:37.125 155 12288.88 111.50 55397.57 88888.00 2007-06-04 16:48:37.250 155 12288.85 111.50 55397.57 88888.00 2007-06-04 16:48:37.375 155 12288.88 111.50 55397.57 88888.00 2007-06-04 16:48:37.500 155 12288.98 111.55 55397.62 88888.00 2007-06-04 16:48:37.625 155 12288.95 111.55 55397.62 88888.00 2007-06-04 16:48:37.750 155 139289.62 136817.77 138112.65 88888.00 2007-06-04 16:48:37.875 155 116499.38 -209478.4028551.22 88888.00 2007-06-04 16:48:38.000 155 12288.85 111.58 55397.62 88888.00 2007-06-04 16:48:38.125 155 12288.85 111.58 55397.65 88888.00 2007-06-04 16:48:38.250 155 12288.73 111.53 55397.62 88888.00 2007-06-04 16:48:38.375 155 12288.80 111.58 55397.65 88888.00 2007-06-04 16:48:38.500 155 12288.88 111.60 55397.65 88888.00 2007-06-04 16:48:38.625 155 12288.88 111.58 55397.62 88888.00 2007-06-04 16:48:38.750 155 178611.23 136817.77 139751.08 88888.00 2007-06-04 16:48:38.875 155 116499.38 -209504.0028557.62 88888.00 2007-06-04 16:48:39.000 155 12288.73 111.53 55397.60 88888.00 2007-06-04 16:48:39.125 155 12288.77 111.55 55397.60 88888.00 2007-06-04 16:48:39.250 155 12288.85 111.58 55397.60 88888.00 2007-06-04 16:48:39.375 155 12288.88 111.55 55397.60 88888.00 2007-06-04 16:48:39.500 155 12288.83 111.50 55397.62 88888.00 2007-06-04 16:48:39.625 155 12288.80 111.53 55397.62 88888.00 2007-06-04 16:48:39.750 155 191718.42 136817.77 141389.40 88888.00 2007-06-04 16:48:39.875 155 116518.57 -209510.4028564.03 88888.00 2007-06-04 16:48:40.000 155 12288.77 111.58 55397.57 88888.00 2007-06-04 16:48:40.125 155 12288.83 111.55 55397.60 88888.00 2007-06-04 16:48:40.250 155 12288.83 111.53 55397.60 88888.00 2007-06-04 16:48:40.375 155 12288.83 111.50 55397.60 88888.00 2007-06-04 16:48:40.500 155 12288.85 111.55 55397.60 88888.00 2007-06-04 16:48:40.625 155 12288.83 111.55 55397.60 88888.00 2007-06-04 16:48:40.750 155 132736.02 136817.77 143027.85 88888.00 2007-06-04 16:48:40.875 155 116492.98 -209516.8028564.03 88888.00 2007-06-04 16:48:41.000 155 12288.75 111.53 55397.57 88888.00 2007-06-04 16:48:41.125 155 12288.75 111.55 55397.57 88888.00 2007-06-04 16:48:41.250 155 12288.73 111.50 55397.57 88888.00 2007-06-04 16:48:41.375 155 12288.73 111.55 55397.57 88888.00 2007-06-04 16:48:41.500 155 12288.75 111.55 55397.60 88888.00 2007-06-04 16:48:41.625 155 12288.80 111.60 55397.62 88888.00 2007-06-04 16:48:41.750 155 172057.62 136817.77 144666.25 88888.00 2007-06-04 16:48:41.875 155 116499.38 -209504.0028583.22 88888.00 2007-06-04 16:48:42.000 155 12288.83 111.50 55397.57 88888.00 2007-06-04 16:48:42.125 155 12288.85 111.53 55397.55 88888.00 2007-06-04 16:48:42.250 155 12288.85 111.58 55397.60 88888.00 2007-06-04 16:48:42.375 155 12288.83 111.53 55397.60 88888.00 2007-06-04 16:48:42.500 155 12288.75 111.50 55397.60 88888.00 2007-06-04 16:48:42.625 155 12288.70 111.53 55397.62 88888.00 2007-06-04 16:48:42.750 155 113075.23 136817.77 146304.67 88888.00 2007-06-04 16:48:42.875 155 116499.38 -209529.6028564.03 88888.00 2007-06-04 16:48:43.000 155 12288.85 111.53 55397.62 88888.00 2007-06-04 16:48:43.125 155 12288.83 111.55 55397.65 88888.00 2007-06-04 16:48:43.250 155 12288.80 111.58 55397.65 88888.00 2007-06-04 16:48:43.375 155 12288.70 111.53 55397.65 88888.00 2007-06-04 16:48:43.500 155 12288.67 111.45 55397.60 88888.00 2007-06-04 16:48:43.625 155 12288.73 111.45 55397.60 88888.00 2007-06-04 16:48:43.750 155 155673.62 136817.77 147943.05 88888.00 2007-06-04 16:48:43.875 155 116512.18 -209523.2028551.22 88888.00 2007-06-04 16:48:44.000 155 12288.67 111.45 55397.62 88888.00 2007-06-04 16:48:44.125 155 12288.70 111.53 55397.62 88888.00 2007-06-04 16:48:44.250 155 12288.73 111.58 55397.68 88888.00 2007-06-04 16:48:44.375 155 12288.73 111.60 55397.68 88888.00 2007-06-04 16:48:44.500 155 12288.67 111.50 55397.62 88888.00 2007-06-04 16:48:44.625 155 12288.67 111.42 55397.62 88888.00 2007-06-04 16:48:44.750 155 150758.42 136817.77 149581.48 88888.00 2007-06-04 16:48:44.875 155 116505.77 -209536.0028532.03 88888.00 2007-06-04 16:48:45.000 155 12288.70 111.45 55397.62 88888.00 2007-06-04 16:48:45.125 155 12288.55 111.45 55397.62 88888.00 2007-06-04 16:48:45.250 155 12288.58 111.38 55397.62 88888.00 2007-06-04 16:48:45.375 155 12288.62 111.40 55397.62 88888.00 2007-06-04 16:48:45.500 155 12288.58 111.42 55397.62 88888.00 2007-06-04 16:48:45.625 155 12288.55 111.42 55397.62 88888.00 2007-06-04 16:48:45.750 155 119628.82 136817.77 151219.77 88888.00 2007-06-04 16:48:45.875 155 116518.57 -209555.2028532.03 88888.00 2007-06-04 16:48:46.000 155 12288.52 111.35 55397.60 88888.00 2007-06-04 16:48:46.125 155 12288.60 111.42 55397.60 88888.00 2007-06-04 16:48:46.250 155 12288.62 111.47 55397.60 88888.00 2007-06-04 16:48:46.375 155 12288.58 111.40 55397.60 88888.00 2007-06-04 16:48:46.500 155 12288.58 111.42 55397.65 88888.00 2007-06-04 16:48:46.625 155 12288.58 111.40 55397.62 88888.00 2007-06-04 16:48:46.750 155 122905.62 136817.77 152858.25 88888.00 2007-06-04 16:48:46.875 155 116492.98 -209587.2028500.03 88888.00 2007-06-04 16:48:47.000 155 12288.55 111.35 55397.60 88888.00 2007-06-04 16:48:47.125 155 12288.62 111.35 55397.60 88888.00 2007-06-04 16:48:47.250 155 12288.60 111.38 55397.62 88888.00 2007-06-04 16:48:47.375 155 12288.52 111.38 55397.62 88888.00 2007-06-04 16:48:47.500 155 12288.50 111.35 55397.62 88888.00 2007-06-04 16:48:47.625 155 12288.58 111.38 55397.65 88888.00 2007-06-04 16:48:47.750 155 114713.62 136817.77 154496.65 88888.00 2007-06-04 16:48:47.875 155 116486.57 -209574.4028512.83 88888.00 2007-06-04 16:48:48.000 155 12288.48 111.33 55397.62 88888.00 2007-06-04 16:48:48.125 155 12288.55 111.33 55397.62 88888.00 2007-06-04 16:48:48.250 155 12288.50 111.30 55397.62 88888.00 2007-06-04 16:48:48.375 155 12288.42 111.35 55397.68 88888.00 2007-06-04 16:48:48.500 155 12288.48 111.33 55397.70 88888.00 2007-06-04 16:48:48.625 155 12288.48 111.38 55397.70 88888.00 2007-06-04 16:48:48.750 155 111436.82 136817.77 156135.02 88888.00 2007-06-04 16:48:48.875 155 116492.98 -209600.0028506.42 88888.00 2007-06-04 16:48:49.000 155 12288.52 111.30 55397.70 88888.00 2007-06-04 16:48:49.125 155 12288.52 111.28 55397.70 88888.00 2007-06-04 16:48:49.250 155 12288.52 111.25 55397.68 88888.00 2007-06-04 16:48:49.375 155 12288.50 111.25 55397.68 88888.00 2007-06-04 16:48:49.500 155 12288.48 111.30 55397.70 88888.00 2007-06-04 16:48:49.625 155 12288.48 111.28 55397.68 88888.00 2007-06-04 16:48:49.750 155 106521.62 136817.77 157773.48 88888.00 2007-06-04 16:48:49.875 155 116486.57 -209606.4028474.42 88888.00 2007-06-04 16:48:50.000 155 12288.52 111.28 55397.68 88888.00 2007-06-04 16:48:50.125 155 12288.58 111.25 55397.65 88888.00 2007-06-04 16:48:50.250 155 12288.50 111.20 55397.65 88888.00 2007-06-04 16:48:50.375 155 12288.48 111.22 55397.65 88888.00 2007-06-04 16:48:50.500 155 12288.50 111.20 55397.62 88888.00 2007-06-04 16:48:50.625 155 12288.45 111.22 55397.65 88888.00 2007-06-04 16:48:50.750 155 204825.62 136817.77 159411.83 88888.00 2007-06-04 16:48:50.875 155 116505.77 -209593.6028474.42 88888.00 2007-06-04 16:48:51.000 155 12288.48 111.20 55397.68 88888.00 2007-06-04 16:48:51.125 155 12288.48 111.22 55397.68 88888.00 2007-06-04 16:48:51.250 155 12288.40 111.20 55397.70 88888.00 2007-06-04 16:48:51.375 155 12288.42 111.20 55397.70 88888.00 2007-06-04 16:48:51.500 155 12288.52 111.17 55397.68 88888.00 2007-06-04 16:48:51.625 155 12288.48 111.17 55397.68 88888.00 2007-06-04 16:48:51.750 155 201548.83 136817.77 161050.25 88888.00 2007-06-04 16:48:51.875 155 116512.18 -209619.2028455.22 88888.00 2007-06-04 16:48:52.000 155 12288.30 111.05 55397.70 88888.00 2007-06-04 16:48:52.125 155 12288.30 111.08 55397.68 88888.00 2007-06-04 16:48:52.250 155 12288.27 111.05 55397.70 88888.00 2007-06-04 16:48:52.375 155 12288.33 111.08 55397.70 88888.00 2007-06-04 16:48:52.500 155 12288.30 111.05 55397.68 88888.00 2007-06-04 16:48:52.625 155 12288.30 111.10 55397.70 88888.00 2007-06-04 16:48:52.750 155 199910.42 136817.77 162688.65 88888.00 2007-06-04 16:48:52.875 155 116480.18 -209638.4028442.42 88888.00 2007-06-04 16:48:53.000 155 12288.27 111.05 55397.72 88888.00 2007-06-04 16:48:53.125 155 12288.35 111.05 55397.72 88888.00 2007-06-04 16:48:53.250 155 12288.42 111.03 55397.75 88888.00 2007-06-04 16:48:53.375 155 12288.40 110.97 55397.72 88888.00 2007-06-04 16:48:53.500 155 12288.38 111.00 55397.72 88888.00 2007-06-04 16:48:53.625 155 12288.35 111.00 55397.72 88888.00 2007-06-04 16:48:53.750 155 193356.83 136817.77 164327.08 88888.00 2007-06-04 16:48:53.875 155 116505.77 -209638.4028410.42 88888.00 2007-06-04 16:48:54.000 155 12288.20 110.95 55397.72 88888.00 2007-06-04 16:48:54.125 155 12288.25 110.97 55397.70 88888.00 2007-06-04 16:48:54.250 155 12288.33 111.00 55397.72 88888.00 2007-06-04 16:48:54.375 155 12288.33 111.03 55397.72 88888.00 2007-06-04 16:48:54.500 155 12288.27 110.97 55397.72 88888.00 2007-06-04 16:48:54.625 155 12288.25 110.88 55397.72 88888.00 2007-06-04 16:48:54.750 155 186803.23 136817.77 165965.42 88888.00 2007-06-04 16:48:54.875 155 116492.98 -209644.8028384.83 88888.00 2007-06-04 16:48:55.000 155 12288.35 110.90 55397.72 88888.00 2007-06-04 16:48:55.125 155 12288.25 110.85 55397.70 88888.00 2007-06-04 16:48:55.250 155 12288.17 110.83 55397.70 88888.00 2007-06-04 16:48:55.375 155 12288.27 110.85 55397.72 88888.00 2007-06-04 16:48:55.500 155 12288.25 110.90 55397.72 88888.00 2007-06-04 16:48:55.625 155 12288.20 110.90 55397.72 88888.00 2007-06-04 16:48:55.750 155 183526.42 136817.77 167603.80 88888.00 2007-06-04 16:48:55.875 155 116486.57 -209657.6028384.83 88888.00 2007-06-04 16:48:56.000 155 12288.27 110.78 55397.72 88888.00 2007-06-04 16:48:56.125 155 12288.23 110.75 55397.72 88888.00 2007-06-04 16:48:56.250 155 12288.23 110.80 55397.72 88888.00 2007-06-04 16:48:56.375 155 12288.27 110.90 55397.78 88888.00 2007-06-04 16:48:56.500 155 12288.27 110.83 55397.78 88888.00 2007-06-04 16:48:56.625 155 12288.27 110.72 55397.72 88888.00 2007-06-04 16:48:56.750 155 157312.02 136817.77 169242.20 88888.00 2007-06-04 16:48:56.875 155 116499.38 -209644.8028352.83 88888.00 2007-06-04 16:48:57.000 155 12288.20 110.72 55397.75 88888.00 2007-06-04 16:48:57.125 155 12288.25 110.78 55397.72 88888.00 2007-06-04 16:48:57.250 155 12288.25 110.83 55397.78 88888.00 2007-06-04 16:48:57.375 155 12288.20 110.78 55397.75 88888.00 2007-06-04 16:48:57.500 155 12288.17 110.67 55397.72 88888.00 2007-06-04 16:48:57.625 155 12288.20 110.70 55397.75 88888.00 2007-06-04 16:48:57.750 155 181888.02 136817.77 170880.60 88888.00 2007-06-04 16:48:57.875 155 116486.57 -209664.0028340.03 88888.00 2007-06-04 16:48:58.000 155 12288.17 110.65 55397.80 88888.00 2007-06-04 16:48:58.125 155 12288.15 110.65 55397.80 88888.00 2007-06-04 16:48:58.250 155 12288.10 110.65 55397.78 88888.00 2007-06-04 16:48:58.375 155 12288.05 110.62 55397.78 88888.00 2007-06-04 16:48:58.500 155 12288.08 110.65 55397.78 88888.00 2007-06-04 16:48:58.625 155 12288.15 110.60 55397.75 88888.00 2007-06-04 16:48:58.750 155 194995.23 136817.77 172519.05 88888.00 2007-06-04 16:48:58.875 155 116492.98 -209664.0028308.03 88888.00 2007-06-04 16:48:59.000 155 12288.17 110.60 55397.80 88888.00 2007-06-04 16:48:59.125 155 12288.23 110.65 55397.80 88888.00 2007-06-04 16:48:59.250 155 12288.25 110.62 55397.80 88888.00 2007-06-04 16:48:59.375 155 12288.23 110.55 55397.78 88888.00 2007-06-04 16:48:59.500 155 12288.23 110.53 55397.78 88888.00 2007-06-04 16:48:59.625 155 12288.17 110.50 55397.80 88888.00 2007-06-04 16:48:59.750 155 198272.02 136817.77 174157.45 88888.00 2007-06-04 16:48:59.875 155 116499.38 -209683.2028288.83 88888.00 2007-06-04 16:49:00.000 155 12288.10 110.53 55397.78 88888.00 2007-06-04 16:49:00.125 155 12288.10 110.47 55397.75 88888.00 2007-06-04 16:49:00.250 155 12288.15 110.50 55397.78 88888.00 2007-06-04 16:49:00.375 155 12288.20 110.50 55397.78 88888.00 2007-06-04 16:49:00.500 155 12288.15 110.50 55397.78 88888.00 2007-06-04 16:49:00.625 155 12288.08 110.45 55397.80 88888.00 2007-06-04 16:49:00.750 155 186803.23 136817.77 175795.83 88888.00 2007-06-04 16:49:00.875 155 116499.38 -209683.2028282.42 88888.00 2007-06-04 16:49:01.000 155 12288.15 110.38 55397.80 88888.00 2007-06-04 16:49:01.125 155 12288.12 110.35 55397.82 88888.00 2007-06-04 16:49:01.250 155 12288.20 110.40 55397.85 88888.00 2007-06-04 16:49:01.375 155 12288.25 110.42 55397.82 88888.00 2007-06-04 16:49:01.500 155 12288.17 110.40 55397.80 88888.00 2007-06-04 16:49:01.625 155 12288.12 110.42 55397.78 88888.00 2007-06-04 16:49:01.750 155 201548.83 136817.77 177434.23 88888.00 2007-06-04 16:49:01.875 155 116499.38 -209664.0028276.03 88888.00 2007-06-04 16:49:02.000 155 12288.25 110.40 55397.82 88888.00 2007-06-04 16:49:02.125 155 12288.23 110.35 55397.80 88888.00 2007-06-04 16:49:02.250 155 12288.20 110.38 55397.82 88888.00 2007-06-04 16:49:02.375 155 12288.17 110.42 55397.82 88888.00 2007-06-04 16:49:02.500 155 12288.08 110.38 55397.80 88888.00 2007-06-04 16:49:02.625 155 12288.08 110.33 55397.80 88888.00 2007-06-04 16:49:02.750 155 208102.42 136817.77 179072.60 88888.00 2007-06-04 16:49:02.875 155 116499.38 -209676.8028244.03 88888.00 2007-06-04 16:49:03.000 155 12288.15 110.30 55397.80 88888.00 2007-06-04 16:49:03.125 155 12288.12 110.28 55397.80 88888.00 2007-06-04 16:49:03.250 155 12288.15 110.33 55397.88 88888.00 2007-06-04 16:49:03.375 155 12288.23 110.38 55397.82 88888.00 2007-06-04 16:49:03.500 155 12288.25 110.35 55397.80 88888.00 2007-06-04 16:49:03.625 155 12288.30 110.33 55397.78 88888.00 2007-06-04 16:49:03.750 155 204825.62 136817.77 180711.08 88888.00 2007-06-04 16:49:03.875 155 116492.98 -209625.6028244.03 88888.00 2007-06-04 16:49:04.000 155 12288.25 110.30 55397.85 88888.00 2007-06-04 16:49:04.125 155 12288.23 110.28 55397.82 88888.00 2007-06-04 16:49:04.250 155 12288.17 110.22 55397.80 88888.00 2007-06-04 16:49:04.375 155 12288.20 110.25 55397.80 88888.00 2007-06-04 16:49:04.500 155 12288.17 110.22 55397.80 88888.00 2007-06-04 16:49:04.625 155 12288.23 110.25 55397.80 88888.00 2007-06-04 16:49:04.750 155 204825.62 136817.77 182349.42 88888.00 2007-06-04 16:49:04.875 155 116492.98 -209657.6028231.22 88888.00 2007-06-04 16:49:05.000 155 12288.23 110.20 55397.90 88888.00 2007-06-04 16:49:05.125 155 12288.30 110.22 55397.95 88888.00 2007-06-04 16:49:05.250 155 12288.27 110.20 55397.85 88888.00 2007-06-04 16:49:05.375 155 12288.17 110.20 55397.75 88888.00 2007-06-04 16:49:05.500 155 12288.17 110.22 55397.78 88888.00 2007-06-04 16:49:05.625 155 12288.17 110.25 55397.82 88888.00 2007-06-04 16:49:05.750 155 199910.42 136817.77 183987.85 88888.00 2007-06-04 16:49:05.875 155 116486.57 -209651.2028212.03 88888.00 2007-06-04 16:49:06.000 155 12288.17 110.22 55397.82 88888.00 2007-06-04 16:49:06.125 155 12288.10 110.22 55397.80 88888.00 2007-06-04 16:49:06.250 155 12288.10 110.20 55397.85 88888.00 2007-06-04 16:49:06.375 155 12288.08 110.17 55397.82 88888.00 2007-06-04 16:49:06.500 155 12288.17 110.15 55397.82 88888.00 2007-06-04 16:49:06.625 155 12288.20 110.15 55397.85 88888.00 2007-06-04 16:49:06.750 155 172057.62 136817.77 185626.27 88888.00 2007-06-04 16:49:06.875 155 116499.38 -209676.8028192.83 88888.00 2007-06-04 16:49:07.000 155 12288.17 110.17 55397.90 88888.00 2007-06-04 16:49:07.125 155 12288.20 110.20 55397.88 88888.00 2007-06-04 16:49:07.250 155 12288.15 110.15 55397.85 88888.00 2007-06-04 16:49:07.375 155 12288.15 110.17 55397.85 88888.00 2007-06-04 16:49:07.500 155 12288.17 110.15 55397.88 88888.00 2007-06-04 16:49:07.625 155 12288.17 110.15 55397.85 88888.00 2007-06-04 16:49:07.750 155 170419.23 136817.77 187264.62 88888.00 2007-06-04 16:49:07.875 155 116486.57 -209651.2028192.83 88888.00 2007-06-04 16:49:08.000 155 12288.25 110.05 55397.88 88888.00 2007-06-04 16:49:08.125 155 12288.20 110.08 55397.88 88888.00 2007-06-04 16:49:08.250 155 12288.15 110.10 55397.88 88888.00 2007-06-04 16:49:08.375 155 12288.17 110.12 55397.88 88888.00 2007-06-04 16:49:08.500 155 12288.20 110.10 55397.88 88888.00 2007-06-04 16:49:08.625 155 12288.23 110.10 55397.88 88888.00 2007-06-04 16:49:08.750 155 173696.02 136817.77 188903.00 88888.00 2007-06-04 16:49:08.875 155 116512.18 -209657.6028205.62 88888.00 2007-06-04 16:49:09.000 155 12288.10 110.08 55397.82 88888.00 2007-06-04 16:49:09.125 155 12288.12 110.08 55397.85 88888.00 2007-06-04 16:49:09.250 155 12288.20 110.08 55397.88 88888.00 2007-06-04 16:49:09.375 155 12288.20 110.10 55397.88 88888.00 2007-06-04 16:49:09.500 155 12288.12 110.05 55397.82 88888.00 2007-06-04 16:49:09.625 155 12288.10 110.03 55397.85 88888.00 2007-06-04 16:49:09.750 155 173696.02 136817.77 190541.42 88888.00 2007-06-04 16:49:09.875 155 116499.38 -209683.2028167.22 88888.00 2007-06-04 16:49:10.000 155 12288.15 110.05 55397.88 88888.00 2007-06-04 16:49:10.125 155 12288.20 110.03 55397.85 88888.00 2007-06-04 16:49:10.250 155 12288.20 110.00 55397.85 88888.00 2007-06-04 16:49:10.375 155 12288.23 110.08 55397.88 88888.00 2007-06-04 16:49:10.500 155 12288.20 110.08 55397.88 88888.00 2007-06-04 16:49:10.625 155 12288.25 110.05 55397.85 88888.00 2007-06-04 16:49:10.750 155 162227.23 136817.77 192179.85 88888.00 2007-06-04 16:49:10.875 155 116499.38 -209651.2028160.83 88888.00 2007-06-04 16:49:11.000 155 12288.23 110.03 55397.88 88888.00 2007-06-04 16:49:11.125 155 12288.17 110.03 55397.88 88888.00 2007-06-04 16:49:11.250 155 12288.23 110.05 55397.85 88888.00 2007-06-04 16:49:11.375 155 12288.20 110.00 55397.85 88888.00 2007-06-04 16:49:11.500 155 12288.15 109.97 55397.85 88888.00 2007-06-04 16:49:11.625 155 12288.10 109.92 55397.88 88888.00 2007-06-04 16:49:11.750 155 198272.02 136817.77 193818.23 88888.00 2007-06-04 16:49:11.875 155 116499.38 -209683.2028148.03 88888.00 2007-06-04 16:49:12.000 155 12288.10 109.95 55397.85 88888.00 2007-06-04 16:49:12.125 155 12288.12 109.97 55397.88 88888.00 2007-06-04 16:49:12.250 155 12288.08 109.92 55397.85 88888.00 2007-06-04 16:49:12.375 155 12288.08 110.00 55397.88 88888.00 2007-06-04 16:49:12.500 155 12288.05 110.03 55397.88 88888.00 2007-06-04 16:49:12.625 155 12288.02 110.03 55397.88 88888.00 2007-06-04 16:49:12.750 155 190080.02 136817.77 195456.62 88888.00 2007-06-04 16:49:12.875 155 116505.77 -209689.6028167.22 88888.00 2007-06-04 16:49:13.000 155 12288.10 109.92 55397.85 88888.00 2007-06-04 16:49:13.125 155 12288.10 109.92 55397.85 88888.00 2007-06-04 16:49:13.250 155 12288.12 109.92 55397.85 88888.00 2007-06-04 16:49:13.375 155 12288.17 109.95 55397.82 88888.00 2007-06-04 16:49:13.500 155 12288.15 109.97 55397.85 88888.00 2007-06-04 16:49:13.625 155 12288.15 109.95 55397.88 88888.00 2007-06-04 16:49:13.750 155 178611.23 136817.77 197095.05 88888.00 2007-06-04 16:49:13.875 155 116492.98 -209664.0028154.42 88888.00 2007-06-04 16:49:14.000 155 12288.12 109.88 55397.90 88888.00 2007-06-04 16:49:14.125 155 12288.10 109.85 55397.88 88888.00 2007-06-04 16:49:14.250 155 12288.12 109.88 55397.88 88888.00 2007-06-04 16:49:14.375 155 12288.20 109.90 55397.90 88888.00 2007-06-04 16:49:14.500 155 12288.23 109.88 55397.90 88888.00 2007-06-04 16:49:14.625 155 12288.15 109.80 55397.90 88888.00 2007-06-04 16:49:14.750 155 163865.62 136817.77 198733.42 88888.00 2007-06-04 16:49:14.875 155 116486.57 -209657.6028122.42 88888.00 2007-06-04 16:49:15.000 155 12288.15 109.78 55397.88 88888.00 2007-06-04 16:49:15.125 155 12288.12 109.75 55397.88 88888.00 2007-06-04 16:49:15.250 155 12288.08 109.80 55397.88 88888.00 2007-06-04 16:49:15.375 155 12288.15 109.78 55397.90 88888.00 2007-06-04 16:49:15.500 155 12288.12 109.75 55397.90 88888.00 2007-06-04 16:49:15.625 155 12288.15 109.85 55397.93 88888.00 2007-06-04 16:49:15.750 155 172057.62 136817.77 200371.80 88888.00 2007-06-04 16:49:15.875 155 116505.77 -209670.4028128.83 88888.00 2007-06-04 16:49:16.000 155 12288.10 109.75 55397.88 88888.00 2007-06-04 16:49:16.125 155 12288.05 109.78 55397.85 88888.00 2007-06-04 16:49:16.250 155 12288.05 109.78 55397.80 88888.00 2007-06-04 16:49:16.375 155 12288.05 109.75 55397.85 88888.00 2007-06-04 16:49:16.500 155 12288.08 109.67 55397.85 88888.00 2007-06-04 16:49:16.625 155 12288.12 109.75 55397.88 88888.00 2007-06-04 16:49:16.750 155 168780.83 136817.77 202010.25 88888.00 2007-06-04 16:49:16.875 155 116492.98 -209683.2028090.42 88888.00 2007-06-04 16:49:17.000 155 12288.12 109.72 55397.88 88888.00 2007-06-04 16:49:17.125 155 12288.17 109.72 55397.93 88888.00 2007-06-04 16:49:17.250 155 12288.15 109.78 55397.93 88888.00 2007-06-04 16:49:17.375 155 12288.12 109.78 55397.90 88888.00 2007-06-04 16:49:17.500 155 12288.20 109.83 55397.95 88888.00 2007-06-04 16:49:17.625 155 12288.20 109.75 55397.97 88888.00 2007-06-04 16:49:17.750 155 170419.23 136817.77 203648.62 88888.00 2007-06-04 16:49:17.875 155 116492.98 -209683.2028090.42 88888.00 2007-06-04 16:49:18.000 155 12288.17 109.70 55397.93 88888.00 2007-06-04 16:49:18.125 155 12288.17 109.72 55397.93 88888.00 2007-06-04 16:49:18.250 155 12288.12 109.70 55397.95 88888.00 2007-06-04 16:49:18.375 155 12288.10 109.70 55397.95 88888.00 2007-06-04 16:49:18.500 155 12288.12 109.67 55397.95 88888.00 2007-06-04 16:49:18.625 155 12288.12 109.70 55397.93 88888.00 2007-06-04 16:49:18.750 155 163865.62 136817.77 205287.02 88888.00 2007-06-04 16:49:18.875 155 116486.57 -209676.8028096.83 88888.00 2007-06-04 16:49:19.000 155 12288.10 109.70 55397.97 88888.00 2007-06-04 16:49:19.125 155 12288.05 109.72 55397.95 88888.00 2007-06-04 16:49:19.250 155 12288.08 109.70 55397.93 88888.00 2007-06-04 16:49:19.375 155 12288.08 109.65 55397.93 88888.00 2007-06-04 16:49:19.500 155 12288.08 109.65 55397.93 88888.00 2007-06-04 16:49:19.625 155 12288.05 109.62 55397.90 88888.00 2007-06-04 16:49:19.750 155 160588.83 136817.77 206925.42 88888.00 2007-06-04 16:49:19.875 155 116492.98 -209708.8028064.83 88888.00 2007-06-04 16:49:20.000 155 12288.02 109.62 55397.95 88888.00 2007-06-04 16:49:20.125 155 12288.08 109.67 55397.97 88888.00 2007-06-04 16:49:20.250 155 12288.12 109.67 55398.00 88888.00 2007-06-04 16:49:20.375 155 12288.05 109.65 55397.97 88888.00 2007-06-04 16:49:20.500 155 12288.00 109.60 55397.95 88888.00 2007-06-04 16:49:20.625 155 12288.02 109.60 55397.95 88888.00 2007-06-04 16:49:20.750 155 196633.62 136817.77 208563.83 88888.00 2007-06-04 16:49:20.875 155 116499.38 -209708.8028045.62 88888.00 2007-06-04 16:49:21.000 155 12288.10 109.60 55397.97 88888.00 2007-06-04 16:49:21.125 155 12288.10 109.65 55397.95 88888.00 2007-06-04 16:49:21.250 155 12288.05 109.58 55397.93 88888.00 2007-06-04 16:49:21.375 155 12288.02 109.53 55397.95 88888.00 2007-06-04 16:49:21.500 155 12288.00 109.55 55397.97 88888.00 2007-06-04 16:49:21.625 155 12287.98 109.58 55397.97 88888.00 2007-06-04 16:49:21.750 155 160588.83 136817.77 -209228.1288888.00 2007-06-04 16:49:21.875 155 116492.98 -209715.2028052.03 88888.00 2007-06-04 16:49:22.000 155 12288.00 109.47 55397.95 88888.00 2007-06-04 16:49:22.125 155 12288.02 109.53 55397.97 88888.00 2007-06-04 16:49:22.250 155 12288.05 109.55 55397.97 88888.00 2007-06-04 16:49:22.375 155 12288.02 109.60 55397.95 88888.00 2007-06-04 16:49:22.500 155 12288.00 109.58 55397.97 88888.00 2007-06-04 16:49:22.625 155 12287.98 109.55 55397.97 88888.00 2007-06-04 16:49:22.750 155 136817.77 -207589.73 0.00 88888.00 2007-06-04 16:49:22.875 155 116492.98 -209715.2028032.83 88888.00 2007-06-04 16:49:23.000 155 12287.95 109.50 55397.95 88888.00 2007-06-04 16:49:23.125 155 12287.98 109.47 55397.95 88888.00 2007-06-04 16:49:23.250 155 12288.05 109.53 55397.95 88888.00 2007-06-04 16:49:23.375 155 12288.08 109.53 55397.95 88888.00 2007-06-04 16:49:23.500 155 12288.02 109.53 55398.00 88888.00 2007-06-04 16:49:23.625 155 12287.92 109.53 55398.00 88888.00 2007-06-04 16:49:23.750 155 136817.77 -205951.33 0.00 88888.00 2007-06-04 16:49:23.875 155 116505.77 209696.00 28032.83 88888.00 2007-06-04 16:49:24.000 155 12287.92 109.42 55398.03 88888.00 2007-06-04 16:49:24.125 155 12287.98 109.50 55398.03 88888.00 2007-06-04 16:49:24.250 155 12287.98 109.45 55397.97 88888.00 2007-06-04 16:49:24.375 155 12287.90 109.47 55397.97 88888.00 2007-06-04 16:49:24.500 155 12287.95 109.50 55398.00 88888.00 2007-06-04 16:49:24.625 155 12287.98 109.50 55397.97 88888.00 2007-06-04 16:49:24.750 155 136817.77 -204312.95 0.00 88888.00 2007-06-04 16:49:24.875 155 116492.98 209683.20 28013.62 88888.00 2007-06-04 16:49:25.000 155 12287.85 109.45 55398.00 88888.00 2007-06-04 16:49:25.125 155 12287.90 109.45 55397.97 88888.00 2007-06-04 16:49:25.250 155 12287.92 109.38 55397.97 88888.00 2007-06-04 16:49:25.375 155 12287.90 109.38 55397.97 88888.00 2007-06-04 16:49:25.500 155 12287.90 109.42 55398.00 88888.00 2007-06-04 16:49:25.625 155 12287.85 109.42 55398.03 88888.00 2007-06-04 16:49:25.750 155 136817.77 -202674.58 0.00 88888.00 2007-06-04 16:49:25.875 155 116486.57 209664.00 28007.22 88888.00 2007-06-04 16:49:26.000 155 12287.80 109.50 55398.03 88888.00 2007-06-04 16:49:26.125 155 12287.90 109.50 55398.05 88888.00 2007-06-04 16:49:26.250 155 12287.90 109.42 55398.03 88888.00 2007-06-04 16:49:26.375 155 12287.90 109.40 55398.03 88888.00 2007-06-04 16:49:26.500 155 12288.00 109.40 55398.05 88888.00 2007-06-04 16:49:26.625 155 12288.08 109.45 55398.05 88888.00 2007-06-04 16:49:26.750 155 136817.77 -201036.12 0.00 88888.00 2007-06-04 16:49:26.875 155 116499.38 -209708.8028013.62 88888.00 2007-06-04 16:49:27.000 155 12287.80 109.35 55398.03 88888.00 2007-06-04 16:49:27.125 155 12287.85 109.38 55398.00 88888.00 2007-06-04 16:49:27.250 155 12287.90 109.40 55398.05 88888.00 2007-06-04 16:49:27.375 155 12287.90 109.38 55398.05 88888.00 2007-06-04 16:49:27.500 155 12287.83 109.33 55398.05 88888.00 2007-06-04 16:49:27.625 155 12287.83 109.33 55398.03 88888.00 2007-06-04 16:49:27.750 155 136817.77 -199397.75 0.00 88888.00 2007-06-04 16:49:27.875 155 116499.38 209670.40 27994.42 88888.00 2007-06-04 16:49:28.000 155 12287.73 109.35 55398.05 88888.00 2007-06-04 16:49:28.125 155 12287.75 109.35 55398.07 88888.00 2007-06-04 16:49:28.250 155 12287.77 109.45 55398.07 88888.00 2007-06-04 16:49:28.375 155 12287.73 109.42 55398.05 88888.00 2007-06-04 16:49:28.500 155 12287.80 109.42 55398.05 88888.00 2007-06-04 16:49:28.625 155 12287.85 109.42 55398.05 88888.00 2007-06-04 16:49:28.750 155 136817.77 -197759.38 0.00 88888.00 2007-06-04 16:49:28.875 155 116499.38 209664.00 28013.62 88888.00 2007-06-04 16:49:29.000 155 12287.75 109.33 55398.03 88888.00 2007-06-04 16:49:29.125 155 12287.85 109.38 55398.05 88888.00 2007-06-04 16:49:29.250 155 12287.83 109.35 55398.03 88888.00 2007-06-04 16:49:29.375 155 12287.77 109.35 55398.03 88888.00 2007-06-04 16:49:29.500 155 12287.80 109.38 55398.07 88888.00 2007-06-04 16:49:29.625 155 12287.83 109.40 55398.05 88888.00 2007-06-04 16:49:29.750 155 136817.77 -196121.00 0.00 88888.00 2007-06-04 16:49:29.875 155 116505.77 209657.60 27994.42 88888.00 2007-06-04 16:49:30.000 155 12287.75 109.35 55398.05 88888.00 2007-06-04 16:49:30.125 155 12287.83 109.35 55398.10 88888.00 2007-06-04 16:49:30.250 155 12287.88 109.38 55398.07 88888.00 2007-06-04 16:49:30.375 155 12287.77 109.35 55398.03 88888.00 2007-06-04 16:49:30.500 155 12287.73 109.30 55398.00 88888.00 2007-06-04 16:49:30.625 155 12287.83 109.38 55398.05 88888.00 2007-06-04 16:49:30.750 155 136817.77 -194482.62 0.00 88888.00 2007-06-04 16:49:30.875 155 116499.38 209676.80 28007.22 88888.00 2007-06-04 16:49:31.000 155 12287.65 109.28 55398.05 88888.00 2007-06-04 16:49:31.125 155 12287.67 109.33 55398.03 88888.00 2007-06-04 16:49:31.250 155 12287.73 109.33 55398.03 88888.00 2007-06-04 16:49:31.375 155 12287.75 109.30 55398.03 88888.00 2007-06-04 16:49:31.500 155 12287.83 109.33 55398.05 88888.00 2007-06-04 16:49:31.625 155 12287.83 109.33 55398.07 88888.00 2007-06-04 16:49:31.750 155 136817.77 -192844.10 0.00 88888.00 2007-06-04 16:49:31.875 155 116492.98 209664.00 27988.03 88888.00 2007-06-04 16:49:32.000 155 12287.85 109.35 55398.05 88888.00 2007-06-04 16:49:32.125 155 12287.85 109.35 55398.05 88888.00 2007-06-04 16:49:32.250 155 12287.77 109.33 55398.07 88888.00 2007-06-04 16:49:32.375 155 12287.77 109.33 55398.05 88888.00 2007-06-04 16:49:32.500 155 12287.80 109.35 55398.05 88888.00 2007-06-04 16:49:32.625 155 12287.75 109.28 55398.03 88888.00 2007-06-04 16:49:32.750 155 136817.77 -191205.80 0.00 88888.00 2007-06-04 16:49:32.875 155 116499.38 209657.60 27975.22 88888.00 2007-06-04 16:49:33.000 155 12287.77 109.28 55398.03 88888.00 2007-06-04 16:49:33.125 155 12287.80 109.30 55398.00 88888.00 2007-06-04 16:49:33.250 155 12287.83 109.35 55398.05 88888.00 2007-06-04 16:49:33.375 155 12287.80 109.30 55398.05 88888.00 2007-06-04 16:49:33.500 155 12287.83 109.25 55398.03 88888.00 2007-06-04 16:49:33.625 155 12287.88 109.33 55398.05 88888.00 2007-06-04 16:49:33.750 155 136817.77 -189567.35 0.00 88888.00 2007-06-04 16:49:33.875 155 116492.98 209676.80 27981.62 88888.00 2007-06-04 16:49:34.000 155 12287.77 109.35 55398.10 88888.00 2007-06-04 16:49:34.125 155 12287.77 109.33 55398.05 88888.00 2007-06-04 16:49:34.250 155 12287.80 109.35 55398.07 88888.00 2007-06-04 16:49:34.375 155 12287.80 109.35 55398.05 88888.00 2007-06-04 16:49:34.500 155 12287.77 109.35 55398.03 88888.00 2007-06-04 16:49:34.625 155 12287.77 109.38 55398.03 88888.00 2007-06-04 16:49:34.750 155 136817.77 -187928.95 0.00 88888.00 2007-06-04 16:49:34.875 155 116492.98 209657.60 27994.42 88888.00 2007-06-04 16:49:35.000 155 12287.67 109.35 55398.03 88888.00 2007-06-04 16:49:35.125 155 12287.67 109.33 55398.03 88888.00 2007-06-04 16:49:35.250 155 12287.75 109.38 55398.05 88888.00 2007-06-04 16:49:35.375 155 12287.77 109.35 55398.05 88888.00 2007-06-04 16:49:35.500 155 12287.75 109.35 55398.00 88888.00 2007-06-04 16:49:35.625 155 12287.73 109.35 55398.00 88888.00 2007-06-04 16:49:35.750 155 136817.77 -186290.55 0.00 88888.00 2007-06-04 16:49:35.875 155 116499.38 209625.60 27994.42 88888.00 2007-06-04 16:49:36.000 155 12287.67 109.33 55398.00 88888.00 2007-06-04 16:49:36.125 155 12287.65 109.38 55398.00 88888.00 2007-06-04 16:49:36.250 155 12287.67 109.45 55398.00 88888.00 2007-06-04 16:49:36.375 155 12287.65 109.38 55398.03 88888.00 2007-06-04 16:49:36.500 155 12287.73 109.40 55398.05 88888.00 2007-06-04 16:49:36.625 155 12287.75 109.38 55398.00 88888.00 2007-06-04 16:49:36.750 155 136817.77 -184652.15 0.00 88888.00 2007-06-04 16:49:36.875 155 116486.57 209664.00 27994.42 88888.00 2007-06-04 16:49:37.000 155 12287.70 109.38 55398.07 88888.00 2007-06-04 16:49:37.125 155 12287.75 109.38 55398.05 88888.00 2007-06-04 16:49:37.250 155 12287.70 109.38 55398.03 88888.00 2007-06-04 16:49:37.375 155 12287.67 109.35 55398.00 88888.00 2007-06-04 16:49:37.500 155 12287.67 109.42 55398.03 88888.00 2007-06-04 16:49:37.625 155 12287.75 109.40 55398.05 88888.00 2007-06-04 16:49:37.750 155 136817.77 -183013.77 0.00 88888.00 2007-06-04 16:49:37.875 155 116492.98 209651.20 27994.42 88888.00 2007-06-04 16:49:38.000 155 12287.70 109.35 55398.00 88888.00 2007-06-04 16:49:38.125 155 12287.70 109.40 55398.00 88888.00 2007-06-04 16:49:38.250 155 12287.75 109.40 55398.03 88888.00 2007-06-04 16:49:38.375 155 12287.80 109.40 55398.05 88888.00 2007-06-04 16:49:38.500 155 12287.80 109.45 55398.05 88888.00 2007-06-04 16:49:38.625 155 12287.75 109.42 55398.03 88888.00 2007-06-04 16:49:38.750 155 136817.77 -181375.38 0.00 88888.00 2007-06-04 16:49:38.875 155 116512.18 209651.20 27994.42 88888.00 2007-06-04 16:49:39.000 155 12287.67 109.42 55398.00 88888.00 2007-06-04 16:49:39.125 155 12287.70 109.45 55398.03 88888.00 2007-06-04 16:49:39.250 155 12287.75 109.42 55398.05 88888.00 2007-06-04 16:49:39.375 155 12287.83 109.47 55398.10 88888.00 2007-06-04 16:49:39.500 155 12287.77 109.45 55398.07 88888.00 2007-06-04 16:49:39.625 155 12287.73 109.35 55398.05 88888.00 2007-06-04 16:49:39.750 155 136817.77 -179737.00 0.00 88888.00 2007-06-04 16:49:39.875 155 116492.98 209644.80 27994.42 88888.00 2007-06-04 16:49:40.000 155 12287.85 109.50 55398.05 88888.00 2007-06-04 16:49:40.125 155 12287.88 109.50 55398.05 88888.00 2007-06-04 16:49:40.250 155 12287.90 109.53 55398.10 88888.00 2007-06-04 16:49:40.375 155 12287.90 109.47 55398.07 88888.00 2007-06-04 16:49:40.500 155 12287.85 109.47 55398.03 88888.00 2007-06-04 16:49:40.625 155 12287.77 109.47 55398.05 88888.00 2007-06-04 16:49:40.750 155 136817.77 -178098.58 0.00 88888.00 2007-06-04 16:49:40.875 155 116499.38 209651.20 28026.42 88888.00 2007-06-04 16:49:41.000 155 12287.80 109.53 55398.07 88888.00 2007-06-04 16:49:41.125 155 12287.77 109.53 55398.05 88888.00 2007-06-04 16:49:41.250 155 12287.80 109.53 55398.03 88888.00 2007-06-04 16:49:41.375 155 12287.80 109.58 55398.05 88888.00 2007-06-04 16:49:41.500 155 12287.75 109.58 55398.03 88888.00 2007-06-04 16:49:41.625 155 12287.67 109.55 55398.03 88888.00 2007-06-04 16:49:41.750 155 136817.77 -176460.17 0.00 88888.00 2007-06-04 16:49:41.875 155 116505.77 209638.40 28064.83 88888.00 2007-06-04 16:49:42.000 155 12287.58 109.55 55398.05 88888.00 2007-06-04 16:49:42.125 155 12287.55 109.55 55398.03 88888.00 2007-06-04 16:49:42.250 155 12287.50 109.55 55398.00 88888.00 2007-06-04 16:49:42.375 155 12287.58 109.60 55398.03 88888.00 2007-06-04 16:49:42.500 155 12287.58 109.65 55397.97 88888.00 2007-06-04 16:49:42.625 155 12287.52 109.62 55397.97 88888.00 2007-06-04 16:49:42.750 155 136817.77 -174821.75 0.00 88888.00 2007-06-04 16:49:42.875 155 116505.77 209568.00 28039.22 88888.00 2007-06-04 16:49:43.000 155 12287.52 109.62 55398.03 88888.00 2007-06-04 16:49:43.125 155 12287.55 109.65 55398.00 88888.00 2007-06-04 16:49:43.250 155 12287.50 109.62 55398.05 88888.00 2007-06-04 16:49:43.375 155 12287.55 109.62 55398.07 88888.00 2007-06-04 16:49:43.500 155 12287.58 109.60 55398.05 88888.00 2007-06-04 16:49:43.625 155 12287.60 109.58 55398.05 88888.00 2007-06-04 16:49:43.750 155 136817.77 -173183.38 0.00 88888.00 2007-06-04 16:49:43.875 155 116505.77 209612.80 28064.83 88888.00 2007-06-04 16:49:44.000 155 12287.52 109.65 55398.07 88888.00 2007-06-04 16:49:44.125 155 12287.50 109.65 55398.05 88888.00 2007-06-04 16:49:44.250 155 12287.48 109.60 55398.05 88888.00 2007-06-04 16:49:44.375 155 12287.50 109.60 55398.07 88888.00 2007-06-04 16:49:44.500 155 12287.58 109.62 55398.07 88888.00 2007-06-04 16:49:44.625 155 12287.60 109.67 55398.05 88888.00 2007-06-04 16:49:44.750 155 136817.77 -171544.92 0.00 88888.00 2007-06-04 16:49:44.875 155 116492.98 209600.00 28077.62 88888.00 2007-06-04 16:49:45.000 155 12287.48 109.67 55398.03 88888.00 2007-06-04 16:49:45.125 155 12287.48 109.67 55398.03 88888.00 2007-06-04 16:49:45.250 155 12287.40 109.67 55398.07 88888.00 2007-06-04 16:49:45.375 155 12287.42 109.70 55398.07 88888.00 2007-06-04 16:49:45.500 155 12287.45 109.67 55398.05 88888.00 2007-06-04 16:49:45.625 155 12287.50 109.72 55398.03 88888.00 2007-06-04 16:49:45.750 155 136817.77 -169906.60 0.00 88888.00 2007-06-04 16:49:45.875 155 116512.18 209587.20 28109.62 88888.00 2007-06-04 16:49:46.000 155 12287.42 109.78 55398.10 88888.00 2007-06-04 16:49:46.125 155 12287.40 109.78 55398.07 88888.00 2007-06-04 16:49:46.250 155 12287.35 109.80 55398.03 88888.00 2007-06-04 16:49:46.375 155 12287.40 109.78 55398.03 88888.00 2007-06-04 16:49:46.500 155 12287.42 109.78 55398.03 88888.00 2007-06-04 16:49:46.625 155 12287.40 109.80 55398.00 88888.00 2007-06-04 16:49:46.750 155 136817.77 -168268.20 0.00 88888.00 2007-06-04 16:49:46.875 155 116499.38 209568.00 28116.03 88888.00 2007-06-04 16:49:47.000 155 12287.48 109.85 55398.03 88888.00 2007-06-04 16:49:47.125 155 12287.52 109.85 55398.03 88888.00 2007-06-04 16:49:47.250 155 12287.48 109.83 55398.03 88888.00 2007-06-04 16:49:47.375 155 12287.45 109.88 55398.03 88888.00 2007-06-04 16:49:47.500 155 12287.33 109.88 55398.05 88888.00 2007-06-04 16:49:47.625 155 12287.30 109.85 55398.00 88888.00 2007-06-04 16:49:47.750 155 136817.77 -166629.77 0.00 88888.00 2007-06-04 16:49:47.875 155 116492.98 209561.60 28122.42 88888.00 2007-06-04 16:49:48.000 155 12287.38 109.97 55398.03 88888.00 2007-06-04 16:49:48.125 155 12287.38 109.92 55398.03 88888.00 2007-06-04 16:49:48.250 155 12287.40 109.92 55398.00 88888.00 2007-06-04 16:49:48.375 155 12287.40 109.92 55398.00 88888.00 2007-06-04 16:49:48.500 155 12287.40 109.97 55398.00 88888.00 2007-06-04 16:49:48.625 155 12287.40 109.97 55398.00 88888.00 2007-06-04 16:49:48.750 155 136817.77 -164991.33 0.00 88888.00 2007-06-04 16:49:48.875 155 116492.98 209548.80 28154.42 88888.00 2007-06-04 16:49:49.000 155 12287.27 109.95 55398.03 88888.00 2007-06-04 16:49:49.125 155 12287.35 109.97 55398.03 88888.00 2007-06-04 16:49:49.250 155 12287.35 110.03 55398.03 88888.00 2007-06-04 16:49:49.375 155 12287.30 110.03 55398.03 88888.00 2007-06-04 16:49:49.500 155 12287.30 110.00 55398.00 88888.00 2007-06-04 16:49:49.625 155 12287.27 109.97 55397.97 88888.00 2007-06-04 16:49:49.750 155 136817.77 -163352.90 0.00 88888.00 2007-06-04 16:49:49.875 155 116499.38 209523.20 28154.42 88888.00 2007-06-04 16:49:50.000 155 12287.20 110.05 55398.00 88888.00 2007-06-04 16:49:50.125 155 12287.33 110.08 55398.03 88888.00 2007-06-04 16:49:50.250 155 12287.33 110.08 55398.03 88888.00 2007-06-04 16:49:50.375 155 12287.30 110.03 55398.00 88888.00 2007-06-04 16:49:50.500 155 12287.25 110.00 55398.03 88888.00 2007-06-04 16:49:50.625 155 12287.30 110.03 55398.05 88888.00 2007-06-04 16:49:50.750 155 136817.77 -161714.55 0.00 88888.00 2007-06-04 16:49:50.875 155 116499.38 209536.00 28180.03 88888.00 2007-06-04 16:49:51.000 155 12287.25 110.12 55398.07 88888.00 2007-06-04 16:49:51.125 155 12287.33 110.15 55398.07 88888.00 2007-06-04 16:49:51.250 155 12287.35 110.10 55398.07 88888.00 2007-06-04 16:49:51.375 155 12287.33 110.05 55398.07 88888.00 2007-06-04 16:49:51.500 155 12287.30 110.10 55398.05 88888.00 2007-06-04 16:49:51.625 155 12287.33 110.15 55398.00 88888.00 2007-06-04 16:49:51.750 155 136817.77 -160076.15 0.00 88888.00 2007-06-04 16:49:51.875 155 116492.98 209536.00 28205.62 88888.00 2007-06-04 16:49:52.000 155 12287.30 110.22 55398.00 88888.00 2007-06-04 16:49:52.125 155 12287.30 110.25 55398.03 88888.00 2007-06-04 16:49:52.250 155 12287.25 110.22 55398.00 88888.00 2007-06-04 16:49:52.375 155 12287.20 110.20 55398.03 88888.00 2007-06-04 16:49:52.500 155 12287.17 110.15 55398.03 88888.00 2007-06-04 16:49:52.625 155 12287.15 110.20 55397.97 88888.00 2007-06-04 16:49:52.750 155 136817.77 -158437.67 0.00 88888.00 2007-06-04 16:49:52.875 155 116492.98 209516.80 28231.22 88888.00 2007-06-04 16:49:53.000 155 12287.23 110.20 55398.03 88888.00 2007-06-04 16:49:53.125 155 12287.20 110.25 55398.03 88888.00 2007-06-04 16:49:53.250 155 12287.15 110.33 55398.03 88888.00 2007-06-04 16:49:53.375 155 12287.10 110.33 55398.00 88888.00 2007-06-04 16:49:53.500 155 12287.12 110.28 55398.03 88888.00 2007-06-04 16:49:53.625 155 12287.23 110.38 55398.05 88888.00 2007-06-04 16:49:53.750 155 136817.77 -156799.33 0.00 88888.00 2007-06-04 16:49:53.875 155 116486.57 209523.20 28250.42 88888.00 2007-06-04 16:49:54.000 155 12287.05 110.30 55398.03 88888.00 2007-06-04 16:49:54.125 155 12287.02 110.28 55398.00 88888.00 2007-06-04 16:49:54.250 155 12287.08 110.28 55398.05 88888.00 2007-06-04 16:49:54.375 155 12287.15 110.30 55398.05 88888.00 2007-06-04 16:49:54.500 155 12287.12 110.33 55398.03 88888.00 2007-06-04 16:49:54.625 155 12287.05 110.28 55398.00 88888.00 2007-06-04 16:49:54.750 155 136817.77 -155160.92 0.00 88888.00 2007-06-04 16:49:54.875 155 116486.57 209452.80 28231.22 88888.00 2007-06-04 16:49:55.000 155 12287.05 110.33 55398.03 88888.00 2007-06-04 16:49:55.125 155 12287.10 110.38 55398.05 88888.00 2007-06-04 16:49:55.250 155 12287.12 110.40 55398.03 88888.00 2007-06-04 16:49:55.375 155 12287.02 110.30 55398.00 88888.00 2007-06-04 16:49:55.500 155 12286.95 110.30 55398.03 88888.00 2007-06-04 16:49:55.625 155 12287.00 110.35 55398.00 88888.00 2007-06-04 16:49:55.750 155 -54041.57 136817.77 -153522.5888888.00 2007-06-04 16:49:55.875 155 116499.38 209465.60 28250.42 88888.00 2007-06-04 16:49:56.000 155 12287.02 110.38 55398.03 88888.00 2007-06-04 16:49:56.125 155 12287.02 110.38 55398.05 88888.00 2007-06-04 16:49:56.250 155 12287.00 110.42 55398.07 88888.00 2007-06-04 16:49:56.375 155 12286.95 110.38 55398.03 88888.00 2007-06-04 16:49:56.500 155 12286.88 110.35 55398.00 88888.00 2007-06-04 16:49:56.625 155 12286.90 110.35 55398.00 88888.00 2007-06-04 16:49:56.750 155 -90086.38 136817.77 -151884.1588888.00 2007-06-04 16:49:56.875 155 116486.57 209433.60 28256.83 88888.00 2007-06-04 16:49:57.000 155 12286.92 110.45 55398.05 88888.00 2007-06-04 16:49:57.125 155 12286.98 110.50 55398.05 88888.00 2007-06-04 16:49:57.250 155 12286.98 110.45 55398.05 88888.00 2007-06-04 16:49:57.375 155 12287.00 110.45 55398.03 88888.00 2007-06-04 16:49:57.500 155 12286.95 110.47 55398.00 88888.00 2007-06-04 16:49:57.625 155 12286.88 110.50 55398.03 88888.00 2007-06-04 16:49:57.750 155 -86809.57 136817.77 -150245.7088888.00 2007-06-04 16:49:57.875 155 116499.38 209440.00 28295.22 88888.00 2007-06-04 16:49:58.000 155 12286.85 110.47 55398.05 88888.00 2007-06-04 16:49:58.125 155 12286.90 110.55 55398.07 88888.00 2007-06-04 16:49:58.250 155 12286.85 110.55 55398.03 88888.00 2007-06-04 16:49:58.375 155 12286.80 110.53 55398.03 88888.00 2007-06-04 16:49:58.500 155 12286.80 110.47 55398.05 88888.00 2007-06-04 16:49:58.625 155 12286.80 110.53 55398.05 88888.00 2007-06-04 16:49:58.750 155 136817.77 -148607.38 0.00 88888.00 2007-06-04 16:49:58.875 155 116486.57 209414.40 28295.22 88888.00 2007-06-04 16:49:59.000 155 12286.88 110.50 55398.05 88888.00 2007-06-04 16:49:59.125 155 12286.85 110.53 55398.05 88888.00 2007-06-04 16:49:59.250 155 12286.83 110.58 55398.05 88888.00 2007-06-04 16:49:59.375 155 12286.85 110.58 55398.07 88888.00 2007-06-04 16:49:59.500 155 12286.83 110.50 55398.03 88888.00 2007-06-04 16:49:59.625 155 12286.80 110.55 55398.03 88888.00 2007-06-04 16:49:59.750 155 136817.77 -146968.98 0.00 88888.00 2007-06-04 16:49:59.875 155 116499.38 209401.60 28314.42 88888.00 2007-06-04 16:50:00.000 155 12286.85 110.55 55398.00 88888.00 2007-06-04 16:50:00.125 155 12286.83 110.60 55398.00 88888.00 2007-06-04 16:50:00.250 155 12286.80 110.55 55398.03 88888.00 2007-06-04 16:50:00.375 155 12286.80 110.55 55398.05 88888.00 2007-06-04 16:50:00.500 155 12286.80 110.58 55398.07 88888.00 2007-06-04 16:50:00.625 155 12286.73 110.58 55398.03 88888.00 2007-06-04 16:50:00.750 155 136817.77 -145330.48 0.00 88888.00 2007-06-04 16:50:00.875 155 116499.38 209363.20 28314.42 88888.00 2007-06-04 16:50:01.000 155 12286.60 110.58 55398.05 88888.00 2007-06-04 16:50:01.125 155 12286.62 110.58 55398.03 88888.00 2007-06-04 16:50:01.250 155 12286.67 110.58 55398.00 88888.00 2007-06-04 16:50:01.375 155 12286.65 110.60 55398.00 88888.00 2007-06-04 16:50:01.500 155 12286.62 110.65 55398.03 88888.00 2007-06-04 16:50:01.625 155 12286.62 110.60 55398.03 88888.00 2007-06-04 16:50:01.750 155 136817.77 -143692.17 0.00 88888.00 2007-06-04 16:50:01.875 155 116492.98 209350.40 28308.03 88888.00 2007-06-04 16:50:02.000 155 12286.65 110.65 55398.05 88888.00 2007-06-04 16:50:02.125 155 12286.73 110.65 55398.05 88888.00 2007-06-04 16:50:02.250 155 12286.75 110.67 55398.03 88888.00 2007-06-04 16:50:02.375 155 12286.73 110.65 55398.03 88888.00 2007-06-04 16:50:02.500 155 12286.67 110.67 55398.05 88888.00 2007-06-04 16:50:02.625 155 12286.60 110.67 55398.03 88888.00 2007-06-04 16:50:02.750 155 136817.77 -142053.73 0.00 88888.00 2007-06-04 16:50:02.875 155 116492.98 209363.20 28333.62 88888.00 2007-06-04 16:50:03.000 155 12286.58 110.67 55398.00 88888.00 2007-06-04 16:50:03.125 155 12286.58 110.67 55398.03 88888.00 2007-06-04 16:50:03.250 155 12286.60 110.70 55398.05 88888.00 2007-06-04 16:50:03.375 155 12286.62 110.67 55398.03 88888.00 2007-06-04 16:50:03.500 155 12286.62 110.65 55398.00 88888.00 2007-06-04 16:50:03.625 155 12286.60 110.67 55398.03 88888.00 2007-06-04 16:50:03.750 155 136817.77 -140415.33 0.00 88888.00 2007-06-04 16:50:03.875 155 116505.77 209344.00 28340.03 88888.00 2007-06-04 16:50:04.000 155 12286.58 110.67 55398.05 88888.00 2007-06-04 16:50:04.125 155 12286.62 110.72 55398.05 88888.00 2007-06-04 16:50:04.250 155 12286.55 110.72 55398.05 88888.00 2007-06-04 16:50:04.375 155 12286.52 110.70 55398.05 88888.00 2007-06-04 16:50:04.500 155 12286.55 110.67 55398.05 88888.00 2007-06-04 16:50:04.625 155 12286.65 110.72 55398.03 88888.00 2007-06-04 16:50:04.750 155 136817.77 -138776.92 0.00 88888.00 2007-06-04 16:50:04.875 155 116492.98 209356.80 28340.03 88888.00 2007-06-04 16:50:05.000 155 12286.50 110.80 55398.05 88888.00 2007-06-04 16:50:05.125 155 12286.50 110.78 55398.05 88888.00 2007-06-04 16:50:05.250 155 12286.48 110.72 55398.03 88888.00 2007-06-04 16:50:05.375 155 12286.48 110.72 55398.00 88888.00 2007-06-04 16:50:05.500 155 12286.50 110.83 55398.05 88888.00 2007-06-04 16:50:05.625 155 12286.52 110.85 55398.07 88888.00 2007-06-04 16:50:05.750 155 136817.77 -137138.58 0.00 88888.00 2007-06-04 16:50:05.875 155 116499.38 209331.20 28365.62 88888.00 2007-06-04 16:50:06.000 155 12286.55 110.80 55398.05 88888.00 2007-06-04 16:50:06.125 155 12286.52 110.80 55398.05 88888.00 2007-06-04 16:50:06.250 155 12286.42 110.80 55398.03 88888.00 2007-06-04 16:50:06.375 155 12286.40 110.78 55398.03 88888.00 2007-06-04 16:50:06.500 155 12286.50 110.83 55398.05 88888.00 2007-06-04 16:50:06.625 155 12286.55 110.88 55398.05 88888.00 2007-06-04 16:50:06.750 155 136817.77 -135500.12 0.00 88888.00 2007-06-04 16:50:06.875 155 116505.77 209337.60 28365.62 88888.00 2007-06-04 16:50:07.000 155 12286.42 110.83 55398.05 88888.00 2007-06-04 16:50:07.125 155 12286.48 110.88 55398.03 88888.00 2007-06-04 16:50:07.250 155 12286.48 110.83 55398.03 88888.00 2007-06-04 16:50:07.375 155 12286.38 110.85 55398.00 88888.00 2007-06-04 16:50:07.500 155 12286.35 110.90 55398.03 88888.00 2007-06-04 16:50:07.625 155 12286.33 110.90 55398.00 88888.00 2007-06-04 16:50:07.750 155 -76979.18 136817.77 -133861.7588888.00 2007-06-04 16:50:07.875 155 116505.77 209292.80 28384.83 88888.00 2007-06-04 16:50:08.000 155 12286.38 110.95 55398.05 88888.00 2007-06-04 16:50:08.125 155 12286.38 110.95 55398.00 88888.00 2007-06-04 16:50:08.250 155 12286.35 110.90 55398.00 88888.00 2007-06-04 16:50:08.375 155 12286.33 110.88 55398.00 88888.00 2007-06-04 16:50:08.500 155 12286.35 110.88 55398.00 88888.00 2007-06-04 16:50:08.625 155 12286.38 110.92 55398.00 88888.00 2007-06-04 16:50:08.750 155 -80255.98 136817.77 -132223.3588888.00 2007-06-04 16:50:08.875 155 116486.57 209305.60 28416.83 88888.00 2007-06-04 16:50:09.000 155 12286.35 110.88 55398.03 88888.00 2007-06-04 16:50:09.125 155 12286.30 110.90 55398.03 88888.00 2007-06-04 16:50:09.250 155 12286.25 110.92 55398.03 88888.00 2007-06-04 16:50:09.375 155 12286.25 110.95 55398.00 88888.00 2007-06-04 16:50:09.500 155 12286.27 111.00 55398.00 88888.00 2007-06-04 16:50:09.625 155 12286.25 111.00 55397.97 88888.00 2007-06-04 16:50:09.750 155 136817.77 -130584.95 0.00 88888.00 2007-06-04 16:50:09.875 155 116492.98 209235.20 28410.42 88888.00 2007-06-04 16:50:10.000 155 12286.23 110.95 55397.97 88888.00 2007-06-04 16:50:10.125 155 12286.23 110.97 55397.97 88888.00 2007-06-04 16:50:10.250 155 12286.20 110.95 55398.00 88888.00 2007-06-04 16:50:10.375 155 12286.23 111.08 55398.07 88888.00 2007-06-04 16:50:10.500 155 12286.20 111.08 55398.05 88888.00 2007-06-04 16:50:10.625 155 12286.15 111.03 55398.03 88888.00 2007-06-04 16:50:10.750 155 136817.77 -128946.55 0.00 88888.00 2007-06-04 16:50:10.875 155 116505.77 209248.00 28429.62 88888.00 2007-06-04 16:50:11.000 155 12286.20 111.10 55398.03 88888.00 2007-06-04 16:50:11.125 155 12286.20 111.10 55398.00 88888.00 2007-06-04 16:50:11.250 155 12286.30 111.10 55398.03 88888.00 2007-06-04 16:50:11.375 155 12286.30 111.12 55398.03 88888.00 2007-06-04 16:50:11.500 155 12286.30 111.17 55398.03 88888.00 2007-06-04 16:50:11.625 155 12286.23 111.15 55398.00 88888.00 2007-06-04 16:50:11.750 155 136817.77 -127308.12 0.00 88888.00 2007-06-04 16:50:11.875 155 116505.77 209248.00 28455.22 88888.00 2007-06-04 16:50:12.000 155 12286.20 111.15 55398.03 88888.00 2007-06-04 16:50:12.125 155 12286.27 111.20 55398.05 88888.00 2007-06-04 16:50:12.250 155 12286.17 111.17 55398.03 88888.00 2007-06-04 16:50:12.375 155 12286.05 111.17 55398.00 88888.00 2007-06-04 16:50:12.500 155 12286.08 111.17 55397.97 88888.00 2007-06-04 16:50:12.625 155 12286.02 111.22 55398.00 88888.00 2007-06-04 16:50:12.750 155 136817.77 -125669.70 0.00 88888.00 2007-06-04 16:50:12.875 155 116499.38 209209.60 28480.83 88888.00 2007-06-04 16:50:13.000 155 12285.95 111.15 55397.97 88888.00 2007-06-04 16:50:13.125 155 12285.98 111.20 55397.97 88888.00 2007-06-04 16:50:13.250 155 12285.98 111.22 55398.00 88888.00 2007-06-04 16:50:13.375 155 12285.95 111.25 55398.03 88888.00 2007-06-04 16:50:13.500 155 12285.92 111.20 55398.00 88888.00 2007-06-04 16:50:13.625 155 12285.95 111.22 55397.97 88888.00 2007-06-04 16:50:13.750 155 136817.77 -124031.38 0.00 88888.00 2007-06-04 16:50:13.875 155 116512.18 209196.80 28493.62 88888.00 2007-06-04 16:50:14.000 155 12285.95 111.28 55398.03 88888.00 2007-06-04 16:50:14.125 155 12285.98 111.30 55398.03 88888.00 2007-06-04 16:50:14.250 155 12285.95 111.30 55398.00 88888.00 2007-06-04 16:50:14.375 155 12285.88 111.28 55397.97 88888.00 2007-06-04 16:50:14.500 155 12285.90 111.30 55397.97 88888.00 2007-06-04 16:50:14.625 155 12285.92 111.33 55397.97 88888.00 2007-06-04 16:50:14.750 155 136817.77 -122392.98 0.00 88888.00 2007-06-04 16:50:14.875 155 116492.98 209196.80 28506.42 88888.00 2007-06-04 16:50:15.000 155 12285.88 111.38 55398.00 88888.00 2007-06-04 16:50:15.125 155 12285.90 111.42 55397.97 88888.00 2007-06-04 16:50:15.250 155 12285.88 111.38 55397.97 88888.00 2007-06-04 16:50:15.375 155 12285.85 111.40 55397.97 88888.00 2007-06-04 16:50:15.500 155 12285.85 111.42 55397.97 88888.00 2007-06-04 16:50:15.625 155 12285.85 111.47 55398.00 88888.00 2007-06-04 16:50:15.750 155 136817.77 -120754.57 0.00 88888.00 2007-06-04 16:50:15.875 155 116486.57 209158.40 28538.42 88888.00 2007-06-04 16:50:16.000 155 12285.85 111.50 55397.97 88888.00 2007-06-04 16:50:16.125 155 12285.85 111.45 55397.95 88888.00 2007-06-04 16:50:16.250 155 12285.85 111.45 55397.95 88888.00 2007-06-04 16:50:16.375 155 12285.83 111.45 55397.97 88888.00 2007-06-04 16:50:16.500 155 12285.88 111.45 55397.97 88888.00 2007-06-04 16:50:16.625 155 12285.90 111.45 55397.95 88888.00 2007-06-04 16:50:16.750 155 136817.77 -119116.15 0.00 88888.00 2007-06-04 16:50:16.875 155 116499.38 209177.60 28551.22 88888.00 2007-06-04 16:50:17.000 155 12285.77 111.45 55397.97 88888.00 2007-06-04 16:50:17.125 155 12285.80 111.53 55397.97 88888.00 2007-06-04 16:50:17.250 155 12285.80 111.58 55398.00 88888.00 2007-06-04 16:50:17.375 155 12285.83 111.60 55397.97 88888.00 2007-06-04 16:50:17.500 155 12285.88 111.60 55397.97 88888.00 2007-06-04 16:50:17.625 155 12285.83 111.60 55397.97 88888.00 2007-06-04 16:50:17.750 155 136817.77 -117477.77 0.00 88888.00 2007-06-04 16:50:17.875 155 116505.77 209132.80 28570.42 88888.00 2007-06-04 16:50:18.000 155 12285.75 111.58 55397.97 88888.00 2007-06-04 16:50:18.125 155 12285.67 111.55 55397.95 88888.00 2007-06-04 16:50:18.250 155 12285.65 111.62 55397.97 88888.00 2007-06-04 16:50:18.375 155 12285.70 111.60 55397.97 88888.00 2007-06-04 16:50:18.500 155 12285.77 111.58 55397.97 88888.00 2007-06-04 16:50:18.625 155 12285.75 111.65 55397.95 88888.00 2007-06-04 16:50:18.750 155 136817.77 -115839.38 0.00 88888.00 2007-06-04 16:50:18.875 155 116499.38 209120.00 28596.03 88888.00 2007-06-04 16:50:19.000 155 12285.77 111.65 55397.97 88888.00 2007-06-04 16:50:19.125 155 12285.83 111.60 55397.97 88888.00 2007-06-04 16:50:19.250 155 12285.83 111.67 55397.97 88888.00 2007-06-04 16:50:19.375 155 12285.88 111.72 55397.97 88888.00 2007-06-04 16:50:19.500 155 12285.92 111.75 55397.97 88888.00 2007-06-04 16:50:19.625 155 12285.92 111.75 55397.95 88888.00 2007-06-04 16:50:19.750 155 136817.77 -114200.95 0.00 88888.00 2007-06-04 16:50:19.875 155 116492.98 209171.20 28608.83 88888.00 2007-06-04 16:50:20.000 155 12285.75 111.88 55398.00 88888.00 2007-06-04 16:50:20.125 155 12285.73 111.88 55397.95 88888.00 2007-06-04 16:50:20.250 155 12285.70 111.85 55397.93 88888.00 2007-06-04 16:50:20.375 155 12285.62 111.80 55397.93 88888.00 2007-06-04 16:50:20.500 155 12285.58 111.83 55397.90 88888.00 2007-06-04 16:50:20.625 155 12285.58 111.88 55397.90 88888.00 2007-06-04 16:50:20.750 155 136817.77 -112562.55 0.00 88888.00 2007-06-04 16:50:20.875 155 116512.18 209100.80 28653.62 88888.00 2007-06-04 16:50:21.000 155 12285.60 111.90 55397.95 88888.00 2007-06-04 16:50:21.125 155 12285.62 111.97 55397.93 88888.00 2007-06-04 16:50:21.250 155 12285.67 111.97 55397.93 88888.00 2007-06-04 16:50:21.375 155 12285.65 111.97 55397.93 88888.00 2007-06-04 16:50:21.500 155 12285.65 111.92 55397.90 88888.00 2007-06-04 16:50:21.625 155 12285.65 111.92 55397.95 88888.00 2007-06-04 16:50:21.750 155 136817.77 -110924.12 0.00 88888.00 2007-06-04 16:50:21.875 155 116486.57 209107.20 28660.03 88888.00 2007-06-04 16:50:22.000 155 12285.58 112.03 55397.95 88888.00 2007-06-04 16:50:22.125 155 12285.58 112.03 55397.95 88888.00 2007-06-04 16:50:22.250 155 12285.62 112.03 55397.97 88888.00 2007-06-04 16:50:22.375 155 12285.58 112.03 55397.95 88888.00 2007-06-04 16:50:22.500 155 12285.62 112.03 55397.95 88888.00 2007-06-04 16:50:22.625 155 12285.67 112.08 55398.00 88888.00 2007-06-04 16:50:22.750 155 206464.02 136817.77 -109285.7588888.00 2007-06-04 16:50:22.875 155 116492.98 209107.20 28685.62 88888.00 2007-06-04 16:50:23.000 155 12285.58 112.00 55397.90 88888.00 2007-06-04 16:50:23.125 155 12285.62 112.03 55397.93 88888.00 2007-06-04 16:50:23.250 155 12285.62 112.05 55397.93 88888.00 2007-06-04 16:50:23.375 155 12285.65 112.10 55397.93 88888.00 2007-06-04 16:50:23.500 155 12285.70 112.10 55397.93 88888.00 2007-06-04 16:50:23.625 155 12285.67 112.08 55397.93 88888.00 2007-06-04 16:50:23.750 155 136817.77 -107647.30 0.00 88888.00 2007-06-04 16:50:23.875 155 116505.77 209120.00 28711.22 88888.00 2007-06-04 16:50:24.000 155 12285.52 112.12 55397.93 88888.00 2007-06-04 16:50:24.125 155 12285.50 112.10 55397.90 88888.00 2007-06-04 16:50:24.250 155 12285.50 112.12 55397.93 88888.00 2007-06-04 16:50:24.375 155 12285.52 112.17 55397.93 88888.00 2007-06-04 16:50:24.500 155 12285.58 112.20 55397.93 88888.00 2007-06-04 16:50:24.625 155 12285.55 112.17 55397.90 88888.00 2007-06-04 16:50:24.750 155 136817.77 -106008.90 0.00 88888.00 2007-06-04 16:50:24.875 155 116499.38 209081.60 28730.42 88888.00 2007-06-04 16:50:25.000 155 12285.52 112.20 55397.88 88888.00 2007-06-04 16:50:25.125 155 12285.50 112.22 55397.88 88888.00 2007-06-04 16:50:25.250 155 12285.60 112.28 55397.88 88888.00 2007-06-04 16:50:25.375 155 12285.65 112.25 55397.90 88888.00 2007-06-04 16:50:25.500 155 12285.60 112.25 55397.93 88888.00 2007-06-04 16:50:25.625 155 12285.62 112.30 55397.93 88888.00 2007-06-04 16:50:25.750 155 136817.77 -104370.55 0.00 88888.00 2007-06-04 16:50:25.875 155 116499.38 209126.40 28756.03 88888.00 2007-06-04 16:50:26.000 155 12285.62 112.30 55397.93 88888.00 2007-06-04 16:50:26.125 155 12285.65 112.35 55397.93 88888.00 2007-06-04 16:50:26.250 155 12285.62 112.35 55397.95 88888.00 2007-06-04 16:50:26.375 155 12285.62 112.35 55397.93 88888.00 2007-06-04 16:50:26.500 155 12285.65 112.38 55397.95 88888.00 2007-06-04 16:50:26.625 155 12285.58 112.40 55397.97 88888.00 2007-06-04 16:50:26.750 155 -11443.17 136817.77 -102732.1288888.00 2007-06-04 16:50:26.875 155 116505.77 209088.00 28768.83 88888.00 2007-06-04 16:50:27.000 155 12285.60 112.42 55397.95 88888.00 2007-06-04 16:50:27.125 155 12285.67 112.45 55397.93 88888.00 2007-06-04 16:50:27.250 155 12285.62 112.45 55397.93 88888.00 2007-06-04 16:50:27.375 155 12285.50 112.42 55397.90 88888.00 2007-06-04 16:50:27.500 155 12285.52 112.40 55397.88 88888.00 2007-06-04 16:50:27.625 155 12285.58 112.40 55397.88 88888.00 2007-06-04 16:50:27.750 155 -40934.38 136817.77 -101093.7788888.00 2007-06-04 16:50:27.875 155 116492.98 209088.00 28794.42 88888.00 2007-06-04 16:50:28.000 155 12285.55 112.47 55397.88 88888.00 2007-06-04 16:50:28.125 155 12285.60 112.47 55397.85 88888.00 2007-06-04 16:50:28.250 155 12285.58 112.50 55397.85 88888.00 2007-06-04 16:50:28.375 155 12285.55 112.47 55397.88 88888.00 2007-06-04 16:50:28.500 155 12285.48 112.45 55397.82 88888.00 2007-06-04 16:50:28.625 155 12285.48 112.50 55397.88 88888.00 2007-06-04 16:50:28.750 155 -40934.38 136817.77 -99455.35 88888.00 2007-06-04 16:50:28.875 155 116492.98 209075.20 28807.22 88888.00 2007-06-04 16:50:29.000 155 12285.42 112.55 55397.88 88888.00 2007-06-04 16:50:29.125 155 12285.48 112.53 55397.85 88888.00 2007-06-04 16:50:29.250 155 12285.50 112.53 55397.85 88888.00 2007-06-04 16:50:29.375 155 12285.50 112.55 55397.85 88888.00 2007-06-04 16:50:29.500 155 12285.50 112.58 55397.85 88888.00 2007-06-04 16:50:29.625 155 12285.45 112.55 55397.82 88888.00 2007-06-04 16:50:29.750 155 -57318.38 136817.77 -97816.95 88888.00 2007-06-04 16:50:29.875 155 116480.18 209075.20 28820.03 88888.00 2007-06-04 16:50:30.000 155 12285.48 112.55 55397.82 88888.00 2007-06-04 16:50:30.125 155 12285.45 112.58 55397.85 88888.00 2007-06-04 16:50:30.250 155 12285.50 112.65 55397.85 88888.00 2007-06-04 16:50:30.375 155 12285.52 112.60 55397.85 88888.00 2007-06-04 16:50:30.500 155 12285.45 112.55 55397.82 88888.00 2007-06-04 16:50:30.625 155 12285.42 112.58 55397.82 88888.00 2007-06-04 16:50:30.750 155 -72063.98 136817.77 -96178.57 88888.00 2007-06-04 16:50:30.875 155 116492.98 209062.40 28826.42 88888.00 2007-06-04 16:50:31.000 155 12285.48 112.70 55397.88 88888.00 2007-06-04 16:50:31.125 155 12285.52 112.78 55397.88 88888.00 2007-06-04 16:50:31.250 155 12285.45 112.75 55397.85 88888.00 2007-06-04 16:50:31.375 155 12285.40 112.72 55397.80 88888.00 2007-06-04 16:50:31.500 155 12285.42 112.72 55397.82 88888.00 2007-06-04 16:50:31.625 155 12285.50 112.75 55397.85 88888.00 2007-06-04 16:50:31.750 155 -65510.38 136817.77 -94540.10 88888.00 2007-06-04 16:50:31.875 155 116512.18 209075.20 28858.42 88888.00 2007-06-04 16:50:32.000 155 12285.55 112.78 55397.85 88888.00 2007-06-04 16:50:32.125 155 12285.55 112.78 55397.88 88888.00 2007-06-04 16:50:32.250 155 12285.48 112.72 55397.82 88888.00 2007-06-04 16:50:32.375 155 12285.48 112.80 55397.82 88888.00 2007-06-04 16:50:32.500 155 12285.48 112.83 55397.82 88888.00 2007-06-04 16:50:32.625 155 12285.42 112.80 55397.80 88888.00 2007-06-04 16:50:32.750 155 -50764.78 136817.77 -92901.75 88888.00 2007-06-04 16:50:32.875 155 116512.18 209049.60 28877.62 88888.00 2007-06-04 16:50:33.000 155 12285.52 112.85 55397.82 88888.00 2007-06-04 16:50:33.125 155 12285.55 112.85 55397.88 88888.00 2007-06-04 16:50:33.250 155 12285.52 112.85 55397.85 88888.00 2007-06-04 16:50:33.375 155 12285.50 112.80 55397.82 88888.00 2007-06-04 16:50:33.500 155 12285.52 112.83 55397.80 88888.00 2007-06-04 16:50:33.625 155 12285.58 112.85 55397.80 88888.00 2007-06-04 16:50:33.750 155 -73702.38 136817.77 -91263.30 88888.00 2007-06-04 16:50:33.875 155 116499.38 209094.40 28896.83 88888.00 2007-06-04 16:50:34.000 155 12285.60 112.80 55397.82 88888.00 2007-06-04 16:50:34.125 155 12285.50 112.83 55397.80 88888.00 2007-06-04 16:50:34.250 155 12285.50 112.88 55397.78 88888.00 2007-06-04 16:50:34.375 155 12285.55 112.90 55397.82 88888.00 2007-06-04 16:50:34.500 155 12285.50 112.90 55397.78 88888.00 2007-06-04 16:50:34.625 155 12285.50 112.88 55397.78 88888.00 2007-06-04 16:50:34.750 155 -54041.57 136817.77 -89624.93 88888.00 2007-06-04 16:50:34.875 155 116492.98 209100.80 28903.22 88888.00 2007-06-04 16:50:35.000 155 12285.55 112.97 55397.85 88888.00 2007-06-04 16:50:35.125 155 12285.52 112.92 55397.82 88888.00 2007-06-04 16:50:35.250 155 12285.55 112.92 55397.82 88888.00 2007-06-04 16:50:35.375 155 12285.45 112.95 55397.80 88888.00 2007-06-04 16:50:35.500 155 12285.38 112.90 55397.80 88888.00 2007-06-04 16:50:35.625 155 12285.48 112.95 55397.82 88888.00 2007-06-04 16:50:35.750 155 -50764.78 136817.77 -87986.55 88888.00 2007-06-04 16:50:35.875 155 116499.38 209088.00 28922.42 88888.00 2007-06-04 16:50:36.000 155 12285.48 113.00 55397.82 88888.00 2007-06-04 16:50:36.125 155 12285.42 112.97 55397.80 88888.00 2007-06-04 16:50:36.250 155 12285.42 112.97 55397.78 88888.00 2007-06-04 16:50:36.375 155 12285.48 113.03 55397.78 88888.00 2007-06-04 16:50:36.500 155 12285.50 113.00 55397.80 88888.00 2007-06-04 16:50:36.625 155 12285.50 113.05 55397.82 88888.00 2007-06-04 16:50:36.750 155 -68787.18 136817.77 -86348.12 88888.00 2007-06-04 16:50:36.875 155 116486.57 209068.80 28948.03 88888.00 2007-06-04 16:50:37.000 155 12285.35 113.00 55397.75 88888.00 2007-06-04 16:50:37.125 155 12285.35 113.00 55397.78 88888.00 2007-06-04 16:50:37.250 155 12285.30 113.05 55397.80 88888.00 2007-06-04 16:50:37.375 155 12285.38 113.08 55397.80 88888.00 2007-06-04 16:50:37.500 155 12285.42 113.17 55397.80 88888.00 2007-06-04 16:50:37.625 155 12285.48 113.17 55397.80 88888.00 2007-06-04 16:50:37.750 155 -68787.18 136817.77 -84709.75 88888.00 2007-06-04 16:50:37.875 155 116499.38 209056.00 28973.62 88888.00 2007-06-04 16:50:38.000 155 12285.33 113.15 55397.78 88888.00 2007-06-04 16:50:38.125 155 12285.30 113.15 55397.72 88888.00 2007-06-04 16:50:38.250 155 12285.25 113.12 55397.70 88888.00 2007-06-04 16:50:38.375 155 12285.25 113.15 55397.75 88888.00 2007-06-04 16:50:38.500 155 12285.38 113.20 55397.78 88888.00 2007-06-04 16:50:38.625 155 12285.35 113.17 55397.80 88888.00 2007-06-04 16:50:38.750 155 -81894.38 136817.77 -83071.35 88888.00 2007-06-04 16:50:38.875 155 116505.77 209030.40 28960.83 88888.00 2007-06-04 16:50:39.000 155 12285.38 113.15 55397.72 88888.00 2007-06-04 16:50:39.125 155 12285.42 113.20 55397.78 88888.00 2007-06-04 16:50:39.250 155 12285.45 113.25 55397.78 88888.00 2007-06-04 16:50:39.375 155 12285.40 113.25 55397.75 88888.00 2007-06-04 16:50:39.500 155 12285.38 113.28 55397.75 88888.00 2007-06-04 16:50:39.625 155 12285.33 113.25 55397.78 88888.00 2007-06-04 16:50:39.750 155 -96639.98 136817.77 -81432.98 88888.00 2007-06-04 16:50:39.875 155 116492.98 209030.40 28992.83 88888.00 2007-06-04 16:50:40.000 155 12285.40 113.30 55397.80 88888.00 2007-06-04 16:50:40.125 155 12285.48 113.30 55397.80 88888.00 2007-06-04 16:50:40.250 155 12285.45 113.33 55397.75 88888.00 2007-06-04 16:50:40.375 155 12285.42 113.28 55397.75 88888.00 2007-06-04 16:50:40.500 155 12285.38 113.33 55397.72 88888.00 2007-06-04 16:50:40.625 155 12285.33 113.30 55397.72 88888.00 2007-06-04 16:50:40.750 155 -67148.77 136817.77 -79794.57 88888.00 2007-06-04 16:50:40.875 155 116486.57 209043.20 29005.62 88888.00 2007-06-04 16:50:41.000 155 12285.27 113.33 55397.75 88888.00 2007-06-04 16:50:41.125 155 12285.27 113.33 55397.75 88888.00 2007-06-04 16:50:41.250 155 12285.30 113.30 55397.72 88888.00 2007-06-04 16:50:41.375 155 12285.33 113.33 55397.75 88888.00 2007-06-04 16:50:41.500 155 12285.38 113.38 55397.75 88888.00 2007-06-04 16:50:41.625 155 12285.35 113.30 55397.75 88888.00 2007-06-04 16:50:41.750 155 -76979.18 136817.77 -78156.20 88888.00 2007-06-04 16:50:41.875 155 116492.98 209043.20 29005.62 88888.00 2007-06-04 16:50:42.000 155 12285.48 113.33 55397.78 88888.00 2007-06-04 16:50:42.125 155 12285.50 113.38 55397.80 88888.00 2007-06-04 16:50:42.250 155 12285.42 113.40 55397.78 88888.00 2007-06-04 16:50:42.375 155 12285.40 113.40 55397.75 88888.00 2007-06-04 16:50:42.500 155 12285.30 113.40 55397.70 88888.00 2007-06-04 16:50:42.625 155 12285.33 113.40 55397.70 88888.00 2007-06-04 16:50:42.750 155 -88447.98 136817.77 -76517.75 88888.00 2007-06-04 16:50:42.875 155 116486.57 209017.60 29018.42 88888.00 2007-06-04 16:50:43.000 155 12285.30 113.45 55397.75 88888.00 2007-06-04 16:50:43.125 155 12285.33 113.40 55397.72 88888.00 2007-06-04 16:50:43.250 155 12285.40 113.45 55397.72 88888.00 2007-06-04 16:50:43.375 155 12285.48 113.50 55397.75 88888.00 2007-06-04 16:50:43.500 155 12285.45 113.50 55397.75 88888.00 2007-06-04 16:50:43.625 155 12285.42 113.45 55397.75 88888.00 2007-06-04 16:50:43.750 155 -98278.38 136817.77 -74879.35 88888.00 2007-06-04 16:50:43.875 155 116486.57 209036.80 29044.03 88888.00 2007-06-04 16:50:44.000 155 12285.40 113.53 55397.75 88888.00 2007-06-04 16:50:44.125 155 12285.42 113.50 55397.75 88888.00 2007-06-04 16:50:44.250 155 12285.40 113.53 55397.78 88888.00 2007-06-04 16:50:44.375 155 12285.38 113.55 55397.75 88888.00 2007-06-04 16:50:44.500 155 12285.40 113.53 55397.75 88888.00 2007-06-04 16:50:44.625 155 12285.45 113.53 55397.72 88888.00 2007-06-04 16:50:44.750 155 -99916.77 136817.77 -73240.90 88888.00 2007-06-04 16:50:44.875 155 116486.57 209049.60 29063.22 88888.00 2007-06-04 16:50:45.000 155 12285.40 113.58 55397.75 88888.00 2007-06-04 16:50:45.125 155 12285.40 113.58 55397.72 88888.00 2007-06-04 16:50:45.250 155 12285.38 113.58 55397.72 88888.00 2007-06-04 16:50:45.375 155 12285.38 113.58 55397.72 88888.00 2007-06-04 16:50:45.500 155 12285.33 113.60 55397.75 88888.00 2007-06-04 16:50:45.625 155 12285.38 113.58 55397.70 88888.00 2007-06-04 16:50:45.750 155 136817.77 -71602.55 0.00 88888.00 2007-06-04 16:50:45.875 155 116492.98 209043.20 29082.42 88888.00 2007-06-04 16:50:46.000 155 12285.38 113.60 55397.72 88888.00 2007-06-04 16:50:46.125 155 12285.48 113.67 55397.72 88888.00 2007-06-04 16:50:46.250 155 12285.42 113.67 55397.72 88888.00 2007-06-04 16:50:46.375 155 12285.45 113.72 55397.75 88888.00 2007-06-04 16:50:46.500 155 12285.50 113.72 55397.70 88888.00 2007-06-04 16:50:46.625 155 12285.50 113.70 55397.70 88888.00 2007-06-04 16:50:46.750 155 136817.77 -69964.12 0.00 88888.00 2007-06-04 16:50:46.875 155 116486.57 209081.60 29101.62 88888.00 2007-06-04 16:50:47.000 155 12285.48 113.65 55397.68 88888.00 2007-06-04 16:50:47.125 155 12285.45 113.65 55397.68 88888.00 2007-06-04 16:50:47.250 155 12285.38 113.65 55397.70 88888.00 2007-06-04 16:50:47.375 155 12285.35 113.67 55397.70 88888.00 2007-06-04 16:50:47.500 155 12285.35 113.70 55397.70 88888.00 2007-06-04 16:50:47.625 155 12285.42 113.72 55397.70 88888.00 2007-06-04 16:50:47.750 155 136817.77 -68325.77 0.00 88888.00 2007-06-04 16:50:47.875 155 116486.57 209056.00 29120.83 88888.00 2007-06-04 16:50:48.000 155 12285.35 113.67 55397.72 88888.00 2007-06-04 16:50:48.125 155 12285.42 113.70 55397.75 88888.00 2007-06-04 16:50:48.250 155 12285.45 113.75 55397.78 88888.00 2007-06-04 16:50:48.375 155 12285.40 113.83 55397.75 88888.00 2007-06-04 16:50:48.500 155 12285.30 113.80 55397.75 88888.00 2007-06-04 16:50:48.625 155 12285.35 113.80 55397.70 88888.00 2007-06-04 16:50:48.750 155 -86809.57 136817.77 -66687.35 88888.00 2007-06-04 16:50:48.875 155 116499.38 209049.60 29133.62 88888.00 2007-06-04 16:50:49.000 155 12285.33 113.88 55397.75 88888.00 2007-06-04 16:50:49.125 155 12285.35 113.90 55397.72 88888.00 2007-06-04 16:50:49.250 155 12285.25 113.85 55397.75 88888.00 2007-06-04 16:50:49.375 155 12285.25 113.85 55397.80 88888.00 2007-06-04 16:50:49.500 155 12285.27 113.88 55397.75 88888.00 2007-06-04 16:50:49.625 155 12285.33 113.90 55397.70 88888.00 2007-06-04 16:50:49.750 155 -81894.38 136817.77 -65048.97 88888.00 2007-06-04 16:50:49.875 155 116492.98 209030.40 29152.83 88888.00 2007-06-04 16:50:50.000 155 12285.25 113.88 55397.75 88888.00 2007-06-04 16:50:50.125 155 12285.30 113.92 55397.72 88888.00 2007-06-04 16:50:50.250 155 12285.30 113.95 55397.75 88888.00 2007-06-04 16:50:50.375 155 12285.30 113.92 55397.70 88888.00 2007-06-04 16:50:50.500 155 12285.23 113.90 55397.68 88888.00 2007-06-04 16:50:50.625 155 12285.23 113.90 55397.70 88888.00 2007-06-04 16:50:50.750 155 -96639.98 136817.77 -63410.57 88888.00 2007-06-04 16:50:50.875 155 116499.38 209011.20 29159.22 88888.00 2007-06-04 16:50:51.000 155 12285.30 113.90 55397.72 88888.00 2007-06-04 16:50:51.125 155 12285.35 113.90 55397.70 88888.00 2007-06-04 16:50:51.250 155 12285.38 113.97 55397.70 88888.00 2007-06-04 16:50:51.375 155 12285.23 113.92 55397.70 88888.00 2007-06-04 16:50:51.500 155 12285.17 113.92 55397.70 88888.00 2007-06-04 16:50:51.625 155 12285.20 113.97 55397.72 88888.00 2007-06-04 16:50:51.750 155 -63871.97 136817.77 -61772.12 88888.00 2007-06-04 16:50:51.875 155 116499.38 208998.40 29172.03 88888.00 2007-06-04 16:50:52.000 155 12285.15 113.95 55397.68 88888.00 2007-06-04 16:50:52.125 155 12285.15 113.95 55397.70 88888.00 2007-06-04 16:50:52.250 155 12285.17 113.97 55397.72 88888.00 2007-06-04 16:50:52.375 155 12285.23 113.97 55397.72 88888.00 2007-06-04 16:50:52.500 155 12285.25 114.00 55397.70 88888.00 2007-06-04 16:50:52.625 155 12285.27 114.03 55397.72 88888.00 2007-06-04 16:50:52.750 155 136817.77 -60133.75 0.00 88888.00 2007-06-04 16:50:52.875 155 116480.18 208998.40 29197.62 88888.00 2007-06-04 16:50:53.000 155 12285.08 114.00 55397.70 88888.00 2007-06-04 16:50:53.125 155 12285.12 114.03 55397.72 88888.00 2007-06-04 16:50:53.250 155 12285.23 114.05 55397.75 88888.00 2007-06-04 16:50:53.375 155 12285.30 114.12 55397.75 88888.00 2007-06-04 16:50:53.500 155 12285.23 114.12 55397.72 88888.00 2007-06-04 16:50:53.625 155 12285.15 114.15 55397.68 88888.00 2007-06-04 16:50:53.750 155 -98278.38 136817.77 -58495.35 88888.00 2007-06-04 16:50:53.875 155 116492.98 208992.00 29223.22 88888.00 2007-06-04 16:50:54.000 155 12285.23 114.17 55397.70 88888.00 2007-06-04 16:50:54.125 155 12285.15 114.10 55397.70 88888.00 2007-06-04 16:50:54.250 155 12285.10 114.12 55397.68 88888.00 2007-06-04 16:50:54.375 155 12285.12 114.15 55397.68 88888.00 2007-06-04 16:50:54.500 155 12285.23 114.12 55397.65 88888.00 2007-06-04 16:50:54.625 155 12285.23 114.05 55397.65 88888.00 2007-06-04 16:50:54.750 155 -86809.57 136817.77 -56856.90 88888.00 2007-06-04 16:50:54.875 155 116499.38 209011.20 29223.22 88888.00 2007-06-04 16:50:55.000 155 12285.17 114.10 55397.68 88888.00 2007-06-04 16:50:55.125 155 12285.20 114.05 55397.65 88888.00 2007-06-04 16:50:55.250 155 12285.27 114.12 55397.68 88888.00 2007-06-04 16:50:55.375 155 12285.25 114.17 55397.70 88888.00 2007-06-04 16:50:55.500 155 12285.17 114.20 55397.70 88888.00 2007-06-04 16:50:55.625 155 12285.17 114.20 55397.70 88888.00 2007-06-04 16:50:55.750 155 -62233.57 136817.77 -55218.53 88888.00 2007-06-04 16:50:55.875 155 116499.38 209004.80 29229.62 88888.00 2007-06-04 16:50:56.000 155 12285.23 114.17 55397.72 88888.00 2007-06-04 16:50:56.125 155 12285.20 114.20 55397.75 88888.00 2007-06-04 16:50:56.250 155 12285.15 114.25 55397.75 88888.00 2007-06-04 16:50:56.375 155 12285.10 114.20 55397.70 88888.00 2007-06-04 16:50:56.500 155 12285.15 114.15 55397.65 88888.00 2007-06-04 16:50:56.625 155 12285.17 114.22 55397.70 88888.00 2007-06-04 16:50:56.750 155 -80255.98 136817.77 -53580.15 88888.00 2007-06-04 16:50:56.875 155 116499.38 208979.20 29248.83 88888.00 2007-06-04 16:50:57.000 155 12285.25 114.22 55397.70 88888.00 2007-06-04 16:50:57.125 155 12285.25 114.25 55397.70 88888.00 2007-06-04 16:50:57.250 155 12285.25 114.30 55397.75 88888.00 2007-06-04 16:50:57.375 155 12285.25 114.28 55397.72 88888.00 2007-06-04 16:50:57.500 155 12285.30 114.33 55397.72 88888.00 2007-06-04 16:50:57.625 155 12285.20 114.30 55397.70 88888.00 2007-06-04 16:50:57.750 155 136817.77 -51941.72 0.00 88888.00 2007-06-04 16:50:57.875 155 116499.38 208972.80 29261.62 88888.00 2007-06-04 16:50:58.000 155 12285.23 114.28 55397.72 88888.00 2007-06-04 16:50:58.125 155 12285.27 114.30 55397.72 88888.00 2007-06-04 16:50:58.250 155 12285.17 114.35 55397.72 88888.00 2007-06-04 16:50:58.375 155 12285.12 114.30 55397.72 88888.00 2007-06-04 16:50:58.500 155 12285.08 114.22 55397.70 88888.00 2007-06-04 16:50:58.625 155 12285.17 114.30 55397.70 88888.00 2007-06-04 16:50:58.750 155 -8166.38 136817.77 -50303.30 88888.00 2007-06-04 16:50:58.875 155 116499.38 208992.00 29255.22 88888.00 2007-06-04 16:50:59.000 155 12285.12 114.30 55397.70 88888.00 2007-06-04 16:50:59.125 155 12285.15 114.33 55397.68 88888.00 2007-06-04 16:50:59.250 155 12285.12 114.35 55397.70 88888.00 2007-06-04 16:50:59.375 155 12285.12 114.35 55397.70 88888.00 2007-06-04 16:50:59.500 155 12285.20 114.35 55397.70 88888.00 2007-06-04 16:50:59.625 155 12285.25 114.38 55397.72 88888.00 2007-06-04 16:50:59.750 155 -13081.58 136817.77 -48664.95 88888.00 2007-06-04 16:50:59.875 155 116492.98 209011.20 29280.83 88888.00 2007-06-04 16:51:00.000 155 12285.17 114.35 55397.70 88888.00 2007-06-04 16:51:00.125 155 12285.20 114.38 55397.70 88888.00 2007-06-04 16:51:00.250 155 12285.15 114.40 55397.72 88888.00 2007-06-04 16:51:00.375 155 12285.17 114.40 55397.75 88888.00 2007-06-04 16:51:00.500 155 12285.17 114.42 55397.75 88888.00 2007-06-04 16:51:00.625 155 12285.15 114.38 55397.72 88888.00 2007-06-04 16:51:00.750 155 136817.77 -47026.53 0.00 88888.00 2007-06-04 16:51:00.875 155 116492.98 208985.60 29280.83 88888.00 2007-06-04 16:51:01.000 155 12285.05 114.38 55397.72 88888.00 2007-06-04 16:51:01.125 155 12285.12 114.42 55397.75 88888.00 2007-06-04 16:51:01.250 155 12285.12 114.45 55397.78 88888.00 2007-06-04 16:51:01.375 155 12285.20 114.45 55397.75 88888.00 2007-06-04 16:51:01.500 155 12285.20 114.42 55397.75 88888.00 2007-06-04 16:51:01.625 155 12285.15 114.42 55397.78 88888.00 2007-06-04 16:51:01.750 155 -3251.18 136817.77 -45388.18 88888.00 2007-06-04 16:51:01.875 155 116499.38 208972.80 29293.62 88888.00 2007-06-04 16:51:02.000 155 12285.15 114.55 55397.75 88888.00 2007-06-04 16:51:02.125 155 12285.20 114.55 55397.70 88888.00 2007-06-04 16:51:02.250 155 12285.17 114.53 55397.68 88888.00 2007-06-04 16:51:02.375 155 12285.15 114.45 55397.70 88888.00 2007-06-04 16:51:02.500 155 12285.17 114.45 55397.75 88888.00 2007-06-04 16:51:02.625 155 12285.25 114.50 55397.72 88888.00 2007-06-04 16:51:02.750 155 -11443.17 136817.77 -43749.72 88888.00 2007-06-04 16:51:02.875 155 116486.57 208998.40 29332.03 88888.00 2007-06-04 16:51:03.000 155 12285.00 114.53 55397.72 88888.00 2007-06-04 16:51:03.125 155 12285.05 114.55 55397.70 88888.00 2007-06-04 16:51:03.250 155 12285.12 114.58 55397.72 88888.00 2007-06-04 16:51:03.375 155 12285.12 114.55 55397.72 88888.00 2007-06-04 16:51:03.500 155 12285.10 114.55 55397.72 88888.00 2007-06-04 16:51:03.625 155 12285.12 114.58 55397.75 88888.00 2007-06-04 16:51:03.750 155 -40934.38 136817.77 -42111.32 88888.00 2007-06-04 16:51:03.875 155 116499.38 208992.00 29344.83 88888.00 2007-06-04 16:51:04.000 155 12285.12 114.58 55397.78 88888.00 2007-06-04 16:51:04.125 155 12285.17 114.60 55397.72 88888.00 2007-06-04 16:51:04.250 155 12285.17 114.60 55397.70 88888.00 2007-06-04 16:51:04.375 155 12285.15 114.60 55397.68 88888.00 2007-06-04 16:51:04.500 155 12285.17 114.60 55397.72 88888.00 2007-06-04 16:51:04.625 155 12285.17 114.58 55397.72 88888.00 2007-06-04 16:51:04.750 155 -3251.18 136817.77 -40472.93 88888.00 2007-06-04 16:51:04.875 155 116499.38 208979.20 29338.42 88888.00 2007-06-04 16:51:05.000 155 12285.12 114.67 55397.75 88888.00 2007-06-04 16:51:05.125 155 12285.10 114.70 55397.75 88888.00 2007-06-04 16:51:05.250 155 12285.08 114.67 55397.78 88888.00 2007-06-04 16:51:05.375 155 12285.12 114.75 55397.78 88888.00 2007-06-04 16:51:05.500 155 12285.17 114.72 55397.78 88888.00 2007-06-04 16:51:05.625 155 12285.17 114.72 55397.75 88888.00 2007-06-04 16:51:05.750 155 -6527.98 136817.77 -38834.55 88888.00 2007-06-04 16:51:05.875 155 116492.98 208972.80 29370.42 88888.00 2007-06-04 16:51:06.000 155 12284.98 114.72 55397.72 88888.00 2007-06-04 16:51:06.125 155 12285.05 114.80 55397.75 88888.00 2007-06-04 16:51:06.250 155 12285.05 114.80 55397.70 88888.00 2007-06-04 16:51:06.375 155 12285.00 114.78 55397.72 88888.00 2007-06-04 16:51:06.500 155 12284.95 114.75 55397.70 88888.00 2007-06-04 16:51:06.625 155 12284.92 114.80 55397.72 88888.00 2007-06-04 16:51:06.750 155 -50764.78 136817.77 -37196.10 88888.00 2007-06-04 16:51:06.875 155 116505.77 208940.80 29383.22 88888.00 2007-06-04 16:51:07.000 155 12284.92 114.70 55397.72 88888.00 2007-06-04 16:51:07.125 155 12284.98 114.78 55397.75 88888.00 2007-06-04 16:51:07.250 155 12284.98 114.83 55397.78 88888.00 2007-06-04 16:51:07.375 155 12284.98 114.90 55397.80 88888.00 2007-06-04 16:51:07.500 155 12284.95 114.88 55397.78 88888.00 2007-06-04 16:51:07.625 155 12285.00 114.78 55397.75 88888.00 2007-06-04 16:51:07.750 155 -32742.38 136817.77 -35557.75 88888.00 2007-06-04 16:51:07.875 155 116499.38 208953.60 29364.03 88888.00 2007-06-04 16:51:08.000 155 12285.00 114.80 55397.72 88888.00 2007-06-04 16:51:08.125 155 12285.02 114.90 55397.75 88888.00 2007-06-04 16:51:08.250 155 12285.00 114.90 55397.72 88888.00 2007-06-04 16:51:08.375 155 12284.90 114.83 55397.70 88888.00 2007-06-04 16:51:08.500 155 12284.85 114.85 55397.70 88888.00 2007-06-04 16:51:08.625 155 12284.90 114.88 55397.75 88888.00 2007-06-04 16:51:08.750 155 -17996.78 136817.77 -33919.25 88888.00 2007-06-04 16:51:08.875 155 116505.77 208915.20 29415.22 88888.00 2007-06-04 16:51:09.000 155 12284.85 114.88 55397.75 88888.00 2007-06-04 16:51:09.125 155 12284.83 114.88 55397.75 88888.00 2007-06-04 16:51:09.250 155 12284.85 114.85 55397.72 88888.00 2007-06-04 16:51:09.375 155 12284.88 114.88 55397.72 88888.00 2007-06-04 16:51:09.500 155 12284.90 114.92 55397.72 88888.00 2007-06-04 16:51:09.625 155 12284.92 114.92 55397.75 88888.00 2007-06-04 16:51:09.750 155 -21273.58 136817.77 -32280.92 88888.00 2007-06-04 16:51:09.875 155 116499.38 208921.60 29428.03 88888.00 2007-06-04 16:51:10.000 155 12284.88 114.97 55397.75 88888.00 2007-06-04 16:51:10.125 155 12284.90 114.97 55397.72 88888.00 2007-06-04 16:51:10.250 155 12284.90 114.97 55397.78 88888.00 2007-06-04 16:51:10.375 155 12284.85 115.00 55397.75 88888.00 2007-06-04 16:51:10.500 155 12284.80 114.95 55397.75 88888.00 2007-06-04 16:51:10.625 155 12284.83 115.03 55397.75 88888.00 2007-06-04 16:51:10.750 155 -16358.38 136817.77 -30642.53 88888.00 2007-06-04 16:51:10.875 155 116499.38 208902.40 29453.62 88888.00 2007-06-04 16:51:11.000 155 12284.77 115.08 55397.78 88888.00 2007-06-04 16:51:11.125 155 12284.75 115.03 55397.78 88888.00 2007-06-04 16:51:11.250 155 12284.73 115.10 55397.78 88888.00 2007-06-04 16:51:11.375 155 12284.77 115.15 55397.82 88888.00 2007-06-04 16:51:11.500 155 12284.80 115.20 55397.85 88888.00 2007-06-04 16:51:11.625 155 12284.83 115.17 55397.82 88888.00 2007-06-04 16:51:11.750 155 11494.42 136817.77 -29004.08 88888.00 2007-06-04 16:51:11.875 155 116480.18 208896.00 29460.03 88888.00 2007-06-04 16:51:12.000 155 12284.80 115.22 55397.88 88888.00 2007-06-04 16:51:12.125 155 12284.85 115.22 55397.88 88888.00 2007-06-04 16:51:12.250 155 12284.83 115.20 55397.85 88888.00 2007-06-04 16:51:12.375 155 12284.75 115.12 55397.78 88888.00 2007-06-04 16:51:12.500 155 12284.75 115.10 55397.78 88888.00 2007-06-04 16:51:12.625 155 12284.70 115.08 55397.75 88888.00 2007-06-04 16:51:12.750 155 -13081.58 136817.77 -27365.75 88888.00 2007-06-04 16:51:12.875 155 116486.57 208864.00 29479.22 88888.00 2007-06-04 16:51:13.000 155 12284.67 115.17 55397.80 88888.00 2007-06-04 16:51:13.125 155 12284.70 115.20 55397.80 88888.00 2007-06-04 16:51:13.250 155 12284.70 115.22 55397.78 88888.00 2007-06-04 16:51:13.375 155 12284.67 115.20 55397.78 88888.00 2007-06-04 16:51:13.500 155 12284.70 115.17 55397.78 88888.00 2007-06-04 16:51:13.625 155 12284.65 115.15 55397.78 88888.00 2007-06-04 16:51:13.750 155 1664.03 136817.77 -25727.33 88888.00 2007-06-04 16:51:13.875 155 116499.38 208864.00 29485.62 88888.00 2007-06-04 16:51:14.000 155 12284.73 115.22 55397.82 88888.00 2007-06-04 16:51:14.125 155 12284.67 115.22 55397.80 88888.00 2007-06-04 16:51:14.250 155 12284.58 115.20 55397.80 88888.00 2007-06-04 16:51:14.375 155 12284.60 115.22 55397.78 88888.00 2007-06-04 16:51:14.500 155 12284.52 115.20 55397.75 88888.00 2007-06-04 16:51:14.625 155 12284.48 115.20 55397.75 88888.00 2007-06-04 16:51:14.750 155 42624.03 136817.77 -24088.88 88888.00 2007-06-04 16:51:14.875 155 116492.98 208832.00 29492.03 88888.00 2007-06-04 16:51:15.000 155 12284.73 115.30 55397.82 88888.00 2007-06-04 16:51:15.125 155 12284.67 115.33 55397.82 88888.00 2007-06-04 16:51:15.250 155 12284.60 115.28 55397.80 88888.00 2007-06-04 16:51:15.375 155 12284.55 115.33 55397.82 88888.00 2007-06-04 16:51:15.500 155 12284.55 115.33 55397.85 88888.00 2007-06-04 16:51:15.625 155 12284.52 115.33 55397.85 88888.00 2007-06-04 16:51:15.750 155 -45849.57 136817.77 -22450.53 88888.00 2007-06-04 16:51:15.875 155 116499.38 208812.80 29517.62 88888.00 2007-06-04 16:51:16.000 155 12284.48 115.28 55397.85 88888.00 2007-06-04 16:51:16.125 155 12284.55 115.35 55397.85 88888.00 2007-06-04 16:51:16.250 155 12284.52 115.38 55397.82 88888.00 2007-06-04 16:51:16.375 155 12284.48 115.35 55397.82 88888.00 2007-06-04 16:51:16.500 155 12284.50 115.33 55397.88 88888.00 2007-06-04 16:51:16.625 155 12284.58 115.38 55397.82 88888.00 2007-06-04 16:51:16.750 155 -27827.17 136817.77 -20812.12 88888.00 2007-06-04 16:51:16.875 155 116492.98 208844.80 29530.42 88888.00 2007-06-04 16:51:17.000 155 12284.48 115.33 55397.80 88888.00 2007-06-04 16:51:17.125 155 12284.52 115.35 55397.82 88888.00 2007-06-04 16:51:17.250 155 12284.48 115.38 55397.85 88888.00 2007-06-04 16:51:17.375 155 12284.50 115.40 55397.85 88888.00 2007-06-04 16:51:17.500 155 12284.50 115.45 55397.88 88888.00 2007-06-04 16:51:17.625 155 12284.48 115.45 55397.85 88888.00 2007-06-04 16:51:17.750 155 -45849.57 136817.77 -19173.78 88888.00 2007-06-04 16:51:17.875 155 116486.57 208812.80 29556.03 88888.00 2007-06-04 16:51:18.000 155 12284.50 115.47 55397.85 88888.00 2007-06-04 16:51:18.125 155 12284.55 115.47 55397.88 88888.00 2007-06-04 16:51:18.250 155 12284.60 115.53 55397.88 88888.00 2007-06-04 16:51:18.375 155 12284.58 115.58 55397.88 88888.00 2007-06-04 16:51:18.500 155 12284.48 115.53 55397.85 88888.00 2007-06-04 16:51:18.625 155 12284.42 115.50 55397.82 88888.00 2007-06-04 16:51:18.750 155 -52403.18 136817.77 -17535.38 88888.00 2007-06-04 16:51:18.875 155 116486.57 208793.60 29575.22 88888.00 2007-06-04 16:51:19.000 155 12284.38 115.45 55397.82 88888.00 2007-06-04 16:51:19.125 155 12284.48 115.47 55397.82 88888.00 2007-06-04 16:51:19.250 155 12284.50 115.58 55397.85 88888.00 2007-06-04 16:51:19.375 155 12284.48 115.58 55397.88 88888.00 2007-06-04 16:51:19.500 155 12284.45 115.60 55397.88 88888.00 2007-06-04 16:51:19.625 155 12284.48 115.65 55397.88 88888.00 2007-06-04 16:51:19.750 155 -26188.78 136817.77 -15896.90 88888.00 2007-06-04 16:51:19.875 155 116486.57 208819.20 29594.42 88888.00 2007-06-04 16:51:20.000 155 12284.40 115.62 55397.95 88888.00 2007-06-04 16:51:20.125 155 12284.42 115.67 55397.93 88888.00 2007-06-04 16:51:20.250 155 12284.40 115.70 55397.90 88888.00 2007-06-04 16:51:20.375 155 12284.42 115.67 55397.90 88888.00 2007-06-04 16:51:20.500 155 12284.42 115.70 55397.90 88888.00 2007-06-04 16:51:20.625 155 12284.35 115.67 55397.90 88888.00 2007-06-04 16:51:20.750 155 -22911.97 136817.77 -14258.52 88888.00 2007-06-04 16:51:20.875 155 116492.98 208761.60 29613.62 88888.00 2007-06-04 16:51:21.000 155 12284.35 115.65 55397.93 88888.00 2007-06-04 16:51:21.125 155 12284.35 115.70 55397.93 88888.00 2007-06-04 16:51:21.250 155 12284.38 115.72 55397.95 88888.00 2007-06-04 16:51:21.375 155 12284.33 115.72 55397.93 88888.00 2007-06-04 16:51:21.500 155 12284.27 115.70 55397.85 88888.00 2007-06-04 16:51:21.625 155 12284.25 115.70 55397.85 88888.00 2007-06-04 16:51:21.750 155 -31103.97 136817.77 -12620.10 88888.00 2007-06-04 16:51:21.875 155 116499.38 208787.20 29639.22 88888.00 2007-06-04 16:51:22.000 155 12284.25 115.80 55397.88 88888.00 2007-06-04 16:51:22.125 155 12284.30 115.85 55397.90 88888.00 2007-06-04 16:51:22.250 155 12284.38 115.80 55397.88 88888.00 2007-06-04 16:51:22.375 155 12284.40 115.78 55397.88 88888.00 2007-06-04 16:51:22.500 155 12284.35 115.80 55397.85 88888.00 2007-06-04 16:51:22.625 155 12284.27 115.83 55397.90 88888.00 2007-06-04 16:51:22.750 155 -13081.58 136817.77 -10981.80 88888.00 2007-06-04 16:51:22.875 155 116505.77 208761.60 29652.03 88888.00 2007-06-04 16:51:23.000 155 12284.30 115.83 55397.88 88888.00 2007-06-04 16:51:23.125 155 12284.25 115.83 55397.90 88888.00 2007-06-04 16:51:23.250 155 12284.12 115.83 55397.88 88888.00 2007-06-04 16:51:23.375 155 12284.08 115.83 55397.88 88888.00 2007-06-04 16:51:23.500 155 12284.12 115.85 55397.88 88888.00 2007-06-04 16:51:23.625 155 12284.15 115.88 55397.88 88888.00 2007-06-04 16:51:23.750 155 -47487.97 136817.77 -9343.35 88888.00 2007-06-04 16:51:23.875 155 116499.38 208729.60 29664.83 88888.00 2007-06-04 16:51:24.000 155 12284.20 115.92 55397.95 88888.00 2007-06-04 16:51:24.125 155 12284.12 115.90 55397.93 88888.00 2007-06-04 16:51:24.250 155 12284.10 115.88 55397.93 88888.00 2007-06-04 16:51:24.375 155 12284.15 115.92 55397.90 88888.00 2007-06-04 16:51:24.500 155 12284.08 115.90 55397.90 88888.00 2007-06-04 16:51:24.625 155 12284.10 115.97 55397.95 88888.00 2007-06-04 16:51:24.750 155 -47487.97 136817.77 -7704.95 88888.00 2007-06-04 16:51:24.875 155 116492.98 208716.80 29696.83 88888.00 2007-06-04 16:51:25.000 155 12284.12 116.00 55397.93 88888.00 2007-06-04 16:51:25.125 155 12284.17 116.05 55397.93 88888.00 2007-06-04 16:51:25.250 155 12284.27 116.08 55397.97 88888.00 2007-06-04 16:51:25.375 155 12284.17 116.05 55398.00 88888.00 2007-06-04 16:51:25.500 155 12284.08 116.03 55397.97 88888.00 2007-06-04 16:51:25.625 155 12284.08 116.03 55397.93 88888.00 2007-06-04 16:51:25.750 155 -88447.98 136817.77 -6066.52 88888.00 2007-06-04 16:51:25.875 155 116486.57 208716.80 29703.22 88888.00 2007-06-04 16:51:26.000 155 12284.05 116.00 55397.93 88888.00 2007-06-04 16:51:26.125 155 12284.05 116.03 55397.93 88888.00 2007-06-04 16:51:26.250 155 12284.10 116.10 55397.95 88888.00 2007-06-04 16:51:26.375 155 12284.12 116.12 55397.97 88888.00 2007-06-04 16:51:26.500 155 12284.02 116.12 55397.95 88888.00 2007-06-04 16:51:26.625 155 12283.98 116.10 55397.95 88888.00 2007-06-04 16:51:26.750 155 -60595.18 136817.77 -4428.15 88888.00 2007-06-04 16:51:26.875 155 116492.98 208697.60 29722.42 88888.00 2007-06-04 16:51:27.000 155 12284.08 116.15 55398.00 88888.00 2007-06-04 16:51:27.125 155 12284.10 116.15 55398.03 88888.00 2007-06-04 16:51:27.250 155 12284.05 116.17 55397.97 88888.00 2007-06-04 16:51:27.375 155 12284.02 116.22 55397.95 88888.00 2007-06-04 16:51:27.500 155 12284.08 116.22 55397.95 88888.00 2007-06-04 16:51:27.625 155 12284.05 116.22 55397.95 88888.00 2007-06-04 16:51:27.750 155 -37657.57 136817.77 -2789.70 88888.00 2007-06-04 16:51:27.875 155 116499.38 208710.40 29754.42 88888.00 2007-06-04 16:51:28.000 155 12284.05 116.22 55397.93 88888.00 2007-06-04 16:51:28.125 155 12284.05 116.25 55397.90 88888.00 2007-06-04 16:51:28.250 155 12284.08 116.30 55397.93 88888.00 2007-06-04 16:51:28.375 155 12284.08 116.33 55397.95 88888.00 2007-06-04 16:51:28.500 155 12284.05 116.30 55397.93 88888.00 2007-06-04 16:51:28.625 155 12284.00 116.28 55397.95 88888.00 2007-06-04 16:51:28.750 155 -47487.97 136817.77 -1151.33 88888.00 2007-06-04 16:51:28.875 155 116492.98 208678.40 29780.03 88888.00 2007-06-04 16:51:29.000 155 12283.92 116.33 55397.95 88888.00 2007-06-04 16:51:29.125 155 12283.95 116.35 55397.95 88888.00 2007-06-04 16:51:29.250 155 12284.02 116.35 55398.00 88888.00 2007-06-04 16:51:29.375 155 12284.02 116.35 55398.00 88888.00 2007-06-04 16:51:29.500 155 12283.98 116.35 55398.00 88888.00 2007-06-04 16:51:29.625 155 12283.90 116.33 55398.00 88888.00 2007-06-04 16:51:29.750 155 -50764.78 136817.77 487.02 88888.00 2007-06-04 16:51:29.875 155 116499.38 208659.20 29786.42 88888.00 2007-06-04 16:51:30.000 155 12283.80 116.42 55398.03 88888.00 2007-06-04 16:51:30.125 155 12283.80 116.40 55398.00 88888.00 2007-06-04 16:51:30.250 155 12283.77 116.40 55397.97 88888.00 2007-06-04 16:51:30.375 155 12283.80 116.40 55397.97 88888.00 2007-06-04 16:51:30.500 155 12283.80 116.35 55397.97 88888.00 2007-06-04 16:51:30.625 155 12283.85 116.38 55398.00 88888.00 2007-06-04 16:51:30.750 155 31155.22 136817.77 2125.43 88888.00 2007-06-04 16:51:30.875 155 116486.57 208665.60 29818.42 88888.00 2007-06-04 16:51:31.000 155 12283.77 116.40 55398.00 88888.00 2007-06-04 16:51:31.125 155 12283.88 116.38 55398.03 88888.00 2007-06-04 16:51:31.250 155 12283.83 116.40 55398.00 88888.00 2007-06-04 16:51:31.375 155 12283.75 116.45 55398.00 88888.00 2007-06-04 16:51:31.500 155 12283.73 116.50 55398.00 88888.00 2007-06-04 16:51:31.625 155 12283.77 116.53 55398.03 88888.00 2007-06-04 16:51:31.750 155 6579.23 136817.77 3763.88 88888.00 2007-06-04 16:51:31.875 155 116505.77 208633.60 29850.42 88888.00 2007-06-04 16:51:32.000 155 12283.75 116.50 55398.03 88888.00 2007-06-04 16:51:32.125 155 12283.73 116.53 55398.03 88888.00 2007-06-04 16:51:32.250 155 12283.70 116.55 55398.03 88888.00 2007-06-04 16:51:32.375 155 12283.75 116.55 55398.03 88888.00 2007-06-04 16:51:32.500 155 12283.77 116.58 55398.03 88888.00 2007-06-04 16:51:32.625 155 12283.75 116.60 55398.03 88888.00 2007-06-04 16:51:32.750 155 37708.82 136817.77 5402.27 88888.00 2007-06-04 16:51:32.875 155 116499.38 208620.80 29856.83 88888.00 2007-06-04 16:51:33.000 155 12283.83 116.67 55398.05 88888.00 2007-06-04 16:51:33.125 155 12283.73 116.67 55398.07 88888.00 2007-06-04 16:51:33.250 155 12283.62 116.65 55398.07 88888.00 2007-06-04 16:51:33.375 155 12283.65 116.67 55398.05 88888.00 2007-06-04 16:51:33.500 155 12283.73 116.70 55398.07 88888.00 2007-06-04 16:51:33.625 155 12283.65 116.70 55398.05 88888.00 2007-06-04 16:51:33.750 155 37708.82 136817.77 7040.73 88888.00 2007-06-04 16:51:33.875 155 116486.57 208601.60 29869.62 88888.00 2007-06-04 16:51:34.000 155 12283.65 116.75 55398.15 88888.00 2007-06-04 16:51:34.125 155 12283.70 116.78 55398.10 88888.00 2007-06-04 16:51:34.250 155 12283.65 116.78 55398.07 88888.00 2007-06-04 16:51:34.375 155 12283.58 116.75 55398.05 88888.00 2007-06-04 16:51:34.500 155 12283.58 116.72 55398.07 88888.00 2007-06-04 16:51:34.625 155 12283.58 116.72 55398.07 88888.00 2007-06-04 16:51:34.750 155 1664.03 136817.77 8679.10 88888.00 2007-06-04 16:51:34.875 155 116492.98 208563.20 29882.42 88888.00 2007-06-04 16:51:35.000 155 12283.55 116.78 55398.12 88888.00 2007-06-04 16:51:35.125 155 12283.58 116.83 55398.15 88888.00 2007-06-04 16:51:35.250 155 12283.52 116.83 55398.15 88888.00 2007-06-04 16:51:35.375 155 12283.55 116.83 55398.15 88888.00 2007-06-04 16:51:35.500 155 12283.55 116.80 55398.12 88888.00 2007-06-04 16:51:35.625 155 12283.50 116.80 55398.10 88888.00 2007-06-04 16:51:35.750 155 167142.42 136817.77 10317.48 88888.00 2007-06-04 16:51:35.875 155 116499.38 208556.80 29908.03 88888.00 2007-06-04 16:51:36.000 155 12283.42 116.85 55398.12 88888.00 2007-06-04 16:51:36.125 155 12283.35 116.85 55398.12 88888.00 2007-06-04 16:51:36.250 155 12283.35 116.88 55398.15 88888.00 2007-06-04 16:51:36.375 155 12283.42 116.90 55398.15 88888.00 2007-06-04 16:51:36.500 155 12283.48 116.97 55398.15 88888.00 2007-06-04 16:51:36.625 155 12283.42 116.92 55398.15 88888.00 2007-06-04 16:51:36.750 155 39347.22 136817.77 11955.90 88888.00 2007-06-04 16:51:36.875 155 116492.98 208524.80 29927.22 88888.00 2007-06-04 16:51:37.000 155 12283.38 117.03 55398.10 88888.00 2007-06-04 16:51:37.125 155 12283.30 116.97 55398.10 88888.00 2007-06-04 16:51:37.250 155 12283.25 117.00 55398.10 88888.00 2007-06-04 16:51:37.375 155 12283.33 117.05 55398.12 88888.00 2007-06-04 16:51:37.500 155 12283.35 116.97 55398.12 88888.00 2007-06-04 16:51:37.625 155 12283.27 116.92 55398.12 88888.00 2007-06-04 16:51:37.750 155 50816.03 136817.77 13594.23 88888.00 2007-06-04 16:51:37.875 155 116492.98 208512.00 29959.22 88888.00 2007-06-04 16:51:38.000 155 12283.17 117.00 55398.12 88888.00 2007-06-04 16:51:38.125 155 12283.27 117.03 55398.12 88888.00 2007-06-04 16:51:38.250 155 12283.35 117.03 55398.15 88888.00 2007-06-04 16:51:38.375 155 12283.33 117.12 55398.15 88888.00 2007-06-04 16:51:38.500 155 12283.23 117.15 55398.18 88888.00 2007-06-04 16:51:38.625 155 12283.25 117.12 55398.18 88888.00 2007-06-04 16:51:38.750 155 175334.42 136817.77 15232.70 88888.00 2007-06-04 16:51:38.875 155 116512.18 208505.60 29984.83 88888.00 2007-06-04 16:51:39.000 155 12283.20 117.22 55398.20 88888.00 2007-06-04 16:51:39.125 155 12283.25 117.25 55398.20 88888.00 2007-06-04 16:51:39.250 155 12283.25 117.20 55398.20 88888.00 2007-06-04 16:51:39.375 155 12283.23 117.22 55398.15 88888.00 2007-06-04 16:51:39.500 155 12283.23 117.28 55398.18 88888.00 2007-06-04 16:51:39.625 155 12283.27 117.28 55398.18 88888.00 2007-06-04 16:51:39.750 155 36070.43 136817.77 16871.10 88888.00 2007-06-04 16:51:39.875 155 116505.77 208512.00 30036.03 88888.00 2007-06-04 16:51:40.000 155 12283.20 117.25 55398.20 88888.00 2007-06-04 16:51:40.125 155 12283.17 117.28 55398.15 88888.00 2007-06-04 16:51:40.250 155 12283.20 117.28 55398.20 88888.00 2007-06-04 16:51:40.375 155 12283.15 117.30 55398.22 88888.00 2007-06-04 16:51:40.500 155 12283.08 117.28 55398.18 88888.00 2007-06-04 16:51:40.625 155 12283.08 117.33 55398.18 88888.00 2007-06-04 16:51:40.750 155 31155.22 136817.77 18509.53 88888.00 2007-06-04 16:51:40.875 155 116492.98 208467.20 30042.42 88888.00 2007-06-04 16:51:41.000 155 12283.02 117.30 55398.15 88888.00 2007-06-04 16:51:41.125 155 12283.02 117.35 55398.18 88888.00 2007-06-04 16:51:41.250 155 12283.05 117.38 55398.18 88888.00 2007-06-04 16:51:41.375 155 12283.12 117.47 55398.22 88888.00 2007-06-04 16:51:41.500 155 12283.15 117.47 55398.20 88888.00 2007-06-04 16:51:41.625 155 12283.20 117.42 55398.18 88888.00 2007-06-04 16:51:41.750 155 167142.42 136817.77 20147.90 88888.00 2007-06-04 16:51:41.875 155 116499.38 208473.60 30055.22 88888.00 2007-06-04 16:51:42.000 155 12283.08 117.50 55398.22 88888.00 2007-06-04 16:51:42.125 155 12283.10 117.55 55398.20 88888.00 2007-06-04 16:51:42.250 155 12283.08 117.58 55398.20 88888.00 2007-06-04 16:51:42.375 155 12283.02 117.55 55398.20 88888.00 2007-06-04 16:51:42.500 155 12283.00 117.50 55398.18 88888.00 2007-06-04 16:51:42.625 155 12282.98 117.53 55398.22 88888.00 2007-06-04 16:51:42.750 155 26240.03 136817.77 21786.25 88888.00 2007-06-04 16:51:42.875 155 116492.98 208428.80 30100.03 88888.00 2007-06-04 16:51:43.000 155 12283.00 117.58 55398.25 88888.00 2007-06-04 16:51:43.125 155 12283.12 117.65 55398.28 88888.00 2007-06-04 16:51:43.250 155 12283.15 117.65 55398.30 88888.00 2007-06-04 16:51:43.375 155 12283.10 117.65 55398.30 88888.00 2007-06-04 16:51:43.500 155 12283.08 117.60 55398.28 88888.00 2007-06-04 16:51:43.625 155 12283.08 117.62 55398.28 88888.00 2007-06-04 16:51:43.750 155 65561.62 136817.77 23424.65 88888.00 2007-06-04 16:51:43.875 155 116499.38 208428.80 30100.03 88888.00 2007-06-04 16:51:44.000 155 12282.92 117.75 55398.22 88888.00 2007-06-04 16:51:44.125 155 12282.98 117.75 55398.22 88888.00 2007-06-04 16:51:44.250 155 12282.92 117.72 55398.22 88888.00 2007-06-04 16:51:44.375 155 12282.90 117.72 55398.22 88888.00 2007-06-04 16:51:44.500 155 12282.85 117.78 55398.25 88888.00 2007-06-04 16:51:44.625 155 12282.88 117.78 55398.28 88888.00 2007-06-04 16:51:44.750 155 72115.23 136817.77 25063.08 88888.00 2007-06-04 16:51:44.875 155 116512.18 208416.00 30157.62 88888.00 2007-06-04 16:51:45.000 155 12282.85 117.72 55398.22 88888.00 2007-06-04 16:51:45.125 155 12282.88 117.78 55398.22 88888.00 2007-06-04 16:51:45.250 155 12282.88 117.80 55398.25 88888.00 2007-06-04 16:51:45.375 155 12282.88 117.83 55398.22 88888.00 2007-06-04 16:51:45.500 155 12282.88 117.85 55398.25 88888.00 2007-06-04 16:51:45.625 155 12282.83 117.88 55398.22 88888.00 2007-06-04 16:51:45.750 155 29516.83 136817.77 26701.47 88888.00 2007-06-04 16:51:45.875 155 116505.77 208371.20 30170.42 88888.00 2007-06-04 16:51:46.000 155 12282.85 117.95 55398.22 88888.00 2007-06-04 16:51:46.125 155 12282.80 117.92 55398.20 88888.00 2007-06-04 16:51:46.250 155 12282.73 117.90 55398.18 88888.00 2007-06-04 16:51:46.375 155 12282.77 118.00 55398.25 88888.00 2007-06-04 16:51:46.500 155 12282.83 118.08 55398.25 88888.00 2007-06-04 16:51:46.625 155 12282.80 118.05 55398.22 88888.00 2007-06-04 16:51:46.750 155 1664.03 136817.77 28339.88 88888.00 2007-06-04 16:51:46.875 155 116492.98 208384.00 30228.03 88888.00 2007-06-04 16:51:47.000 155 12282.73 118.10 55398.20 88888.00 2007-06-04 16:51:47.125 155 12282.73 118.10 55398.22 88888.00 2007-06-04 16:51:47.250 155 12282.75 118.12 55398.25 88888.00 2007-06-04 16:51:47.375 155 12282.75 118.12 55398.25 88888.00 2007-06-04 16:51:47.500 155 12282.80 118.12 55398.20 88888.00 2007-06-04 16:51:47.625 155 12282.85 118.12 55398.18 88888.00 2007-06-04 16:51:47.750 155 3302.43 136817.77 29978.25 88888.00 2007-06-04 16:51:47.875 155 116499.38 208390.40 30253.62 88888.00 2007-06-04 16:51:48.000 155 12282.73 118.22 55398.22 88888.00 2007-06-04 16:51:48.125 155 12282.73 118.22 55398.22 88888.00 2007-06-04 16:51:48.250 155 12282.75 118.15 55398.22 88888.00 2007-06-04 16:51:48.375 155 12282.73 118.17 55398.28 88888.00 2007-06-04 16:51:48.500 155 12282.70 118.25 55398.25 88888.00 2007-06-04 16:51:48.625 155 12282.73 118.33 55398.30 88888.00 2007-06-04 16:51:48.750 155 21324.83 136817.77 31616.65 88888.00 2007-06-04 16:51:48.875 155 116486.57 208339.20 30279.22 88888.00 2007-06-04 16:51:49.000 155 12282.60 118.33 55398.30 88888.00 2007-06-04 16:51:49.125 155 12282.62 118.35 55398.30 88888.00 2007-06-04 16:51:49.250 155 12282.52 118.33 55398.28 88888.00 2007-06-04 16:51:49.375 155 12282.48 118.30 55398.32 88888.00 2007-06-04 16:51:49.500 155 12282.45 118.35 55398.30 88888.00 2007-06-04 16:51:49.625 155 12282.50 118.35 55398.32 88888.00 2007-06-04 16:51:49.750 155 8217.62 136817.77 33255.05 88888.00 2007-06-04 16:51:49.875 155 116499.38 208320.00 30311.22 88888.00 2007-06-04 16:51:50.000 155 12282.42 118.47 55398.35 88888.00 2007-06-04 16:51:50.125 155 12282.45 118.55 55398.40 88888.00 2007-06-04 16:51:50.250 155 12282.42 118.55 55398.38 88888.00 2007-06-04 16:51:50.375 155 12282.42 118.50 55398.35 88888.00 2007-06-04 16:51:50.500 155 12282.45 118.50 55398.32 88888.00 2007-06-04 16:51:50.625 155 12282.38 118.50 55398.32 88888.00 2007-06-04 16:51:50.750 155 -73702.38 136817.77 34893.43 88888.00 2007-06-04 16:51:50.875 155 116492.98 208256.00 30336.83 88888.00 2007-06-04 16:51:51.000 155 12282.27 118.50 55398.32 88888.00 2007-06-04 16:51:51.125 155 12282.30 118.55 55398.32 88888.00 2007-06-04 16:51:51.250 155 12282.33 118.58 55398.32 88888.00 2007-06-04 16:51:51.375 155 12282.27 118.65 55398.35 88888.00 2007-06-04 16:51:51.500 155 12282.33 118.65 55398.35 88888.00 2007-06-04 16:51:51.625 155 12282.30 118.60 55398.32 88888.00 2007-06-04 16:51:51.750 155 3302.43 136817.77 36531.90 88888.00 2007-06-04 16:51:51.875 155 116492.98 208249.60 30356.03 88888.00 2007-06-04 16:51:52.000 155 12282.33 118.75 55398.38 88888.00 2007-06-04 16:51:52.125 155 12282.33 118.75 55398.35 88888.00 2007-06-04 16:51:52.250 155 12282.35 118.78 55398.35 88888.00 2007-06-04 16:51:52.375 155 12282.35 118.75 55398.35 88888.00 2007-06-04 16:51:52.500 155 12282.45 118.78 55398.38 88888.00 2007-06-04 16:51:52.625 155 12282.45 118.78 55398.35 88888.00 2007-06-04 16:51:52.750 155 8217.62 136817.77 38170.28 88888.00 2007-06-04 16:51:52.875 155 116486.57 208275.20 30407.22 88888.00 2007-06-04 16:51:53.000 155 12282.33 118.78 55398.30 88888.00 2007-06-04 16:51:53.125 155 12282.33 118.80 55398.30 88888.00 2007-06-04 16:51:53.250 155 12282.27 118.83 55398.30 88888.00 2007-06-04 16:51:53.375 155 12282.33 118.85 55398.35 88888.00 2007-06-04 16:51:53.500 155 12282.38 118.90 55398.35 88888.00 2007-06-04 16:51:53.625 155 12282.27 118.83 55398.32 88888.00 2007-06-04 16:51:53.750 155 21324.83 136817.77 39808.68 88888.00 2007-06-04 16:51:53.875 155 116499.38 208243.20 30426.42 88888.00 2007-06-04 16:51:54.000 155 12282.17 118.90 55398.30 88888.00 2007-06-04 16:51:54.125 155 12282.20 118.95 55398.30 88888.00 2007-06-04 16:51:54.250 155 12282.17 118.92 55398.30 88888.00 2007-06-04 16:51:54.375 155 12282.15 118.88 55398.30 88888.00 2007-06-04 16:51:54.500 155 12282.23 118.92 55398.30 88888.00 2007-06-04 16:51:54.625 155 12282.25 118.95 55398.35 88888.00 2007-06-04 16:51:54.750 155 16409.62 136817.77 41447.05 88888.00 2007-06-04 16:51:54.875 155 116499.38 208211.20 30439.22 88888.00 2007-06-04 16:51:55.000 155 12282.05 119.00 55398.35 88888.00 2007-06-04 16:51:55.125 155 12282.05 119.03 55398.32 88888.00 2007-06-04 16:51:55.250 155 12282.00 119.00 55398.32 88888.00 2007-06-04 16:51:55.375 155 12282.08 119.03 55398.32 88888.00 2007-06-04 16:51:55.500 155 12282.12 119.03 55398.32 88888.00 2007-06-04 16:51:55.625 155 12282.10 119.00 55398.32 88888.00 2007-06-04 16:51:55.750 155 4940.82 136817.77 43085.47 88888.00 2007-06-04 16:51:55.875 155 116492.98 208179.20 30484.03 88888.00 2007-06-04 16:51:56.000 155 12281.85 119.08 55398.35 88888.00 2007-06-04 16:51:56.125 155 12281.92 119.10 55398.35 88888.00 2007-06-04 16:51:56.250 155 12281.92 119.12 55398.35 88888.00 2007-06-04 16:51:56.375 155 12281.98 119.15 55398.32 88888.00 2007-06-04 16:51:56.500 155 12281.98 119.17 55398.35 88888.00 2007-06-04 16:51:56.625 155 12281.95 119.15 55398.35 88888.00 2007-06-04 16:51:56.750 155 42624.03 136817.77 44723.85 88888.00 2007-06-04 16:51:56.875 155 116480.18 208160.00 30496.83 88888.00 2007-06-04 16:51:57.000 155 12281.95 119.17 55398.38 88888.00 2007-06-04 16:51:57.125 155 12281.98 119.17 55398.32 88888.00 2007-06-04 16:51:57.250 155 12281.92 119.20 55398.35 88888.00 2007-06-04 16:51:57.375 155 12281.92 119.22 55398.35 88888.00 2007-06-04 16:51:57.500 155 12281.85 119.20 55398.35 88888.00 2007-06-04 16:51:57.625 155 12281.80 119.20 55398.35 88888.00 2007-06-04 16:51:57.750 155 8217.62 136817.77 46362.25 88888.00 2007-06-04 16:51:57.875 155 116499.38 208128.00 30522.42 88888.00 2007-06-04 16:51:58.000 155 12281.83 119.22 55398.32 88888.00 2007-06-04 16:51:58.125 155 12281.80 119.25 55398.35 88888.00 2007-06-04 16:51:58.250 155 12281.80 119.30 55398.38 88888.00 2007-06-04 16:51:58.375 155 12281.80 119.33 55398.38 88888.00 2007-06-04 16:51:58.500 155 12281.77 119.35 55398.38 88888.00 2007-06-04 16:51:58.625 155 12281.73 119.28 55398.32 88888.00 2007-06-04 16:51:58.750 155 8217.62 136817.77 48000.70 88888.00 2007-06-04 16:51:58.875 155 116486.57 208121.60 30541.62 88888.00 2007-06-04 16:51:59.000 155 12281.85 119.38 55398.38 88888.00 2007-06-04 16:51:59.125 155 12281.77 119.38 55398.38 88888.00 2007-06-04 16:51:59.250 155 12281.75 119.40 55398.38 88888.00 2007-06-04 16:51:59.375 155 12281.75 119.40 55398.35 88888.00 2007-06-04 16:51:59.500 155 12281.77 119.45 55398.38 88888.00 2007-06-04 16:51:59.625 155 12281.77 119.42 55398.38 88888.00 2007-06-04 16:51:59.750 155 11494.42 136817.77 49639.07 88888.00 2007-06-04 16:51:59.875 155 116499.38 208115.20 30580.03 88888.00 2007-06-04 16:52:00.000 155 12281.62 119.45 55398.40 88888.00 2007-06-04 16:52:00.125 155 12281.65 119.47 55398.40 88888.00 2007-06-04 16:52:00.250 155 12281.67 119.40 55398.40 88888.00 2007-06-04 16:52:00.375 155 12281.70 119.45 55398.40 88888.00 2007-06-04 16:52:00.500 155 12281.67 119.47 55398.40 88888.00 2007-06-04 16:52:00.625 155 12281.65 119.50 55398.40 88888.00 2007-06-04 16:52:00.750 155 -47487.97 136817.77 51277.45 88888.00 2007-06-04 16:52:00.875 155 116499.38 208096.00 30612.03 88888.00 2007-06-04 16:52:01.000 155 12281.60 119.47 55398.38 88888.00 2007-06-04 16:52:01.125 155 12281.52 119.50 55398.38 88888.00 2007-06-04 16:52:01.250 155 12281.40 119.53 55398.38 88888.00 2007-06-04 16:52:01.375 155 12281.42 119.53 55398.38 88888.00 2007-06-04 16:52:01.500 155 12281.52 119.58 55398.40 88888.00 2007-06-04 16:52:01.625 155 12281.58 119.55 55398.43 88888.00 2007-06-04 16:52:01.750 155 -11443.17 136817.77 52915.82 88888.00 2007-06-04 16:52:01.875 155 116480.18 208057.60 30612.03 88888.00 2007-06-04 16:52:02.000 155 12281.48 119.72 55398.40 88888.00 2007-06-04 16:52:02.125 155 12281.48 119.65 55398.40 88888.00 2007-06-04 16:52:02.250 155 12281.48 119.65 55398.38 88888.00 2007-06-04 16:52:02.375 155 12281.40 119.67 55398.38 88888.00 2007-06-04 16:52:02.500 155 12281.38 119.70 55398.40 88888.00 2007-06-04 16:52:02.625 155 12281.35 119.72 55398.38 88888.00 2007-06-04 16:52:02.750 155 136817.77 54554.28 0.00 88888.00 2007-06-04 16:52:02.875 155 116499.38 208025.60 30644.03 88888.00 2007-06-04 16:52:03.000 155 12281.45 119.72 55398.40 88888.00 2007-06-04 16:52:03.125 155 12281.42 119.67 55398.38 88888.00 2007-06-04 16:52:03.250 155 12281.35 119.67 55398.40 88888.00 2007-06-04 16:52:03.375 155 12281.40 119.72 55398.40 88888.00 2007-06-04 16:52:03.500 155 12281.48 119.72 55398.40 88888.00 2007-06-04 16:52:03.625 155 12281.35 119.70 55398.40 88888.00 2007-06-04 16:52:03.750 155 -62233.57 136817.77 56192.65 88888.00 2007-06-04 16:52:03.875 155 116505.77 207993.60 30644.03 88888.00 2007-06-04 16:52:04.000 155 12281.35 119.78 55398.40 88888.00 2007-06-04 16:52:04.125 155 12281.33 119.78 55398.40 88888.00 2007-06-04 16:52:04.250 155 12281.30 119.70 55398.38 88888.00 2007-06-04 16:52:04.375 155 12281.33 119.75 55398.38 88888.00 2007-06-04 16:52:04.500 155 12281.33 119.80 55398.38 88888.00 2007-06-04 16:52:04.625 155 12281.42 119.88 55398.45 88888.00 2007-06-04 16:52:04.750 155 -75340.77 136817.77 57831.05 88888.00 2007-06-04 16:52:04.875 155 116492.98 208044.80 30701.62 88888.00 2007-06-04 16:52:05.000 155 12281.27 119.83 55398.40 88888.00 2007-06-04 16:52:05.125 155 12281.27 119.85 55398.38 88888.00 2007-06-04 16:52:05.250 155 12281.25 119.85 55398.40 88888.00 2007-06-04 16:52:05.375 155 12281.35 119.88 55398.40 88888.00 2007-06-04 16:52:05.500 155 12281.38 119.90 55398.43 88888.00 2007-06-04 16:52:05.625 155 12281.33 119.92 55398.43 88888.00 2007-06-04 16:52:05.750 155 -67148.77 136817.77 59469.43 88888.00 2007-06-04 16:52:05.875 155 116492.98 207987.20 30714.42 88888.00 2007-06-04 16:52:06.000 155 12281.25 119.90 55398.43 88888.00 2007-06-04 16:52:06.125 155 12281.30 119.97 55398.43 88888.00 2007-06-04 16:52:06.250 155 12281.33 120.00 55398.45 88888.00 2007-06-04 16:52:06.375 155 12281.27 120.00 55398.43 88888.00 2007-06-04 16:52:06.500 155 12281.23 120.03 55398.45 88888.00 2007-06-04 16:52:06.625 155 12281.30 120.08 55398.45 88888.00 2007-06-04 16:52:06.750 155 101606.43 136817.77 61107.93 88888.00 2007-06-04 16:52:06.875 155 116492.98 208000.00 30720.83 88888.00 2007-06-04 16:52:07.000 155 12281.08 119.95 55398.45 88888.00 2007-06-04 16:52:07.125 155 12281.12 119.97 55398.43 88888.00 2007-06-04 16:52:07.250 155 12281.20 120.05 55398.45 88888.00 2007-06-04 16:52:07.375 155 12281.23 120.12 55398.45 88888.00 2007-06-04 16:52:07.500 155 12281.12 120.03 55398.43 88888.00 2007-06-04 16:52:07.625 155 12281.10 120.05 55398.45 88888.00 2007-06-04 16:52:07.750 155 111436.82 136817.77 62746.28 88888.00 2007-06-04 16:52:07.875 155 116499.38 207942.40 30733.62 88888.00 2007-06-04 16:52:08.000 155 12281.05 120.05 55398.43 88888.00 2007-06-04 16:52:08.125 155 12280.98 120.08 55398.40 88888.00 2007-06-04 16:52:08.250 155 12280.95 120.05 55398.45 88888.00 2007-06-04 16:52:08.375 155 12280.98 120.10 55398.47 88888.00 2007-06-04 16:52:08.500 155 12281.00 120.15 55398.47 88888.00 2007-06-04 16:52:08.625 155 12281.05 120.10 55398.45 88888.00 2007-06-04 16:52:08.750 155 86860.82 136817.77 64384.72 88888.00 2007-06-04 16:52:08.875 155 116499.38 207948.80 30740.03 88888.00 2007-06-04 16:52:09.000 155 12281.00 120.10 55398.43 88888.00 2007-06-04 16:52:09.125 155 12280.98 120.12 55398.40 88888.00 2007-06-04 16:52:09.250 155 12280.95 120.12 55398.43 88888.00 2007-06-04 16:52:09.375 155 12280.95 120.15 55398.43 88888.00 2007-06-04 16:52:09.500 155 12280.95 120.15 55398.40 88888.00 2007-06-04 16:52:09.625 155 12280.90 120.10 55398.43 88888.00 2007-06-04 16:52:09.750 155 86860.82 136817.77 66023.02 88888.00 2007-06-04 16:52:09.875 155 116499.38 207904.00 30772.03 88888.00 2007-06-04 16:52:10.000 155 12280.92 120.12 55398.45 88888.00 2007-06-04 16:52:10.125 155 12280.92 120.17 55398.47 88888.00 2007-06-04 16:52:10.250 155 12280.98 120.17 55398.45 88888.00 2007-06-04 16:52:10.375 155 12280.95 120.20 55398.47 88888.00 2007-06-04 16:52:10.500 155 12280.85 120.20 55398.45 88888.00 2007-06-04 16:52:10.625 155 12280.88 120.22 55398.47 88888.00 2007-06-04 16:52:10.750 155 93414.43 136817.77 67661.48 88888.00 2007-06-04 16:52:10.875 155 116492.98 207891.20 30797.62 88888.00 2007-06-04 16:52:11.000 155 12280.95 120.25 55398.53 88888.00 2007-06-04 16:52:11.125 155 12281.02 120.22 55398.50 88888.00 2007-06-04 16:52:11.250 155 12280.95 120.17 55398.47 88888.00 2007-06-04 16:52:11.375 155 12280.98 120.22 55398.47 88888.00 2007-06-04 16:52:11.500 155 12280.98 120.28 55398.50 88888.00 2007-06-04 16:52:11.625 155 12280.90 120.25 55398.50 88888.00 2007-06-04 16:52:11.750 155 88499.23 136817.77 69299.85 88888.00 2007-06-04 16:52:11.875 155 116492.98 207878.40 30765.62 88888.00 2007-06-04 16:52:12.000 155 12280.92 120.25 55398.50 88888.00 2007-06-04 16:52:12.125 155 12280.88 120.25 55398.50 88888.00 2007-06-04 16:52:12.250 155 12280.88 120.22 55398.50 88888.00 2007-06-04 16:52:12.375 155 12280.85 120.28 55398.53 88888.00 2007-06-04 16:52:12.500 155 12280.85 120.28 55398.55 88888.00 2007-06-04 16:52:12.625 155 12280.88 120.33 55398.57 88888.00 2007-06-04 16:52:12.750 155 91776.02 136817.77 70938.27 88888.00 2007-06-04 16:52:12.875 155 116486.57 207884.80 30797.62 88888.00 2007-06-04 16:52:13.000 155 12280.75 120.28 55398.55 88888.00 2007-06-04 16:52:13.125 155 12280.83 120.33 55398.55 88888.00 2007-06-04 16:52:13.250 155 12280.90 120.35 55398.53 88888.00 2007-06-04 16:52:13.375 155 12280.83 120.35 55398.53 88888.00 2007-06-04 16:52:13.500 155 12280.70 120.30 55398.53 88888.00 2007-06-04 16:52:13.625 155 12280.65 120.30 55398.50 88888.00 2007-06-04 16:52:13.750 155 14771.23 136817.77 72576.62 88888.00 2007-06-04 16:52:13.875 155 116492.98 207852.80 30804.03 88888.00 2007-06-04 16:52:14.000 155 12280.77 120.35 55398.53 88888.00 2007-06-04 16:52:14.125 155 12280.77 120.38 55398.53 88888.00 2007-06-04 16:52:14.250 155 12280.67 120.33 55398.53 88888.00 2007-06-04 16:52:14.375 155 12280.65 120.33 55398.55 88888.00 2007-06-04 16:52:14.500 155 12280.65 120.33 55398.55 88888.00 2007-06-04 16:52:14.625 155 12280.73 120.30 55398.55 88888.00 2007-06-04 16:52:14.750 155 86860.82 136817.77 74215.07 88888.00 2007-06-04 16:52:14.875 155 116505.77 207859.20 30804.03 88888.00 2007-06-04 16:52:15.000 155 12280.52 120.35 55398.55 88888.00 2007-06-04 16:52:15.125 155 12280.58 120.38 55398.57 88888.00 2007-06-04 16:52:15.250 155 12280.60 120.35 55398.60 88888.00 2007-06-04 16:52:15.375 155 12280.60 120.35 55398.60 88888.00 2007-06-04 16:52:15.500 155 12280.58 120.33 55398.60 88888.00 2007-06-04 16:52:15.625 155 12280.65 120.33 55398.60 88888.00 2007-06-04 16:52:15.750 155 99968.02 136817.77 75853.50 88888.00 2007-06-04 16:52:15.875 155 116499.38 207833.60 30816.83 88888.00 2007-06-04 16:52:16.000 155 12280.55 120.42 55398.60 88888.00 2007-06-04 16:52:16.125 155 12280.52 120.45 55398.57 88888.00 2007-06-04 16:52:16.250 155 12280.45 120.38 55398.57 88888.00 2007-06-04 16:52:16.375 155 12280.42 120.33 55398.55 88888.00 2007-06-04 16:52:16.500 155 12280.48 120.38 55398.57 88888.00 2007-06-04 16:52:16.625 155 12280.40 120.42 55398.60 88888.00 2007-06-04 16:52:16.750 155 88499.23 136817.77 77491.88 88888.00 2007-06-04 16:52:16.875 155 116492.98 207776.00 30836.03 88888.00 2007-06-04 16:52:17.000 155 12280.45 120.35 55398.57 88888.00 2007-06-04 16:52:17.125 155 12280.40 120.38 55398.55 88888.00 2007-06-04 16:52:17.250 155 12280.33 120.42 55398.57 88888.00 2007-06-04 16:52:17.375 155 12280.38 120.42 55398.60 88888.00 2007-06-04 16:52:17.500 155 12280.42 120.42 55398.60 88888.00 2007-06-04 16:52:17.625 155 12280.38 120.42 55398.60 88888.00 2007-06-04 16:52:17.750 155 52454.43 136817.77 79130.27 88888.00 2007-06-04 16:52:17.875 155 116499.38 207750.40 30836.03 88888.00 2007-06-04 16:52:18.000 155 12280.38 120.40 55398.60 88888.00 2007-06-04 16:52:18.125 155 12280.48 120.47 55398.62 88888.00 2007-06-04 16:52:18.250 155 12280.50 120.50 55398.65 88888.00 2007-06-04 16:52:18.375 155 12280.40 120.42 55398.60 88888.00 2007-06-04 16:52:18.500 155 12280.33 120.38 55398.60 88888.00 2007-06-04 16:52:18.625 155 12280.30 120.40 55398.62 88888.00 2007-06-04 16:52:18.750 155 55731.22 136817.77 80768.68 88888.00 2007-06-04 16:52:18.875 155 116505.77 207763.20 30855.22 88888.00 2007-06-04 16:52:19.000 155 12280.40 120.45 55398.62 88888.00 2007-06-04 16:52:19.125 155 12280.38 120.50 55398.62 88888.00 2007-06-04 16:52:19.250 155 12280.33 120.47 55398.62 88888.00 2007-06-04 16:52:19.375 155 12280.33 120.45 55398.62 88888.00 2007-06-04 16:52:19.500 155 12280.40 120.47 55398.62 88888.00 2007-06-04 16:52:19.625 155 12280.40 120.47 55398.65 88888.00 2007-06-04 16:52:19.750 155 77030.43 136817.77 82407.10 88888.00 2007-06-04 16:52:19.875 155 116492.98 207756.80 30848.83 88888.00 2007-06-04 16:52:20.000 155 12280.27 120.50 55398.68 88888.00 2007-06-04 16:52:20.125 155 12280.25 120.50 55398.68 88888.00 2007-06-04 16:52:20.250 155 12280.25 120.45 55398.65 88888.00 2007-06-04 16:52:20.375 155 12280.25 120.50 55398.70 88888.00 2007-06-04 16:52:20.500 155 12280.23 120.53 55398.68 88888.00 2007-06-04 16:52:20.625 155 12280.17 120.53 55398.68 88888.00 2007-06-04 16:52:20.750 155 63923.22 136817.77 84045.48 88888.00 2007-06-04 16:52:20.875 155 116499.38 207724.80 30861.62 88888.00 2007-06-04 16:52:21.000 155 12280.23 120.53 55398.68 88888.00 2007-06-04 16:52:21.125 155 12280.25 120.55 55398.68 88888.00 2007-06-04 16:52:21.250 155 12280.25 120.55 55398.65 88888.00 2007-06-04 16:52:21.375 155 12280.30 120.58 55398.68 88888.00 2007-06-04 16:52:21.500 155 12280.25 120.55 55398.68 88888.00 2007-06-04 16:52:21.625 155 12280.23 120.58 55398.70 88888.00 2007-06-04 16:52:21.750 155 75392.02 136817.77 85683.90 88888.00 2007-06-04 16:52:21.875 155 116492.98 207731.20 30855.22 88888.00 2007-06-04 16:52:22.000 155 12280.30 120.53 55398.70 88888.00 2007-06-04 16:52:22.125 155 12280.27 120.53 55398.68 88888.00 2007-06-04 16:52:22.250 155 12280.20 120.55 55398.65 88888.00 2007-06-04 16:52:22.375 155 12280.15 120.55 55398.65 88888.00 2007-06-04 16:52:22.500 155 12280.17 120.60 55398.70 88888.00 2007-06-04 16:52:22.625 155 12280.17 120.60 55398.68 88888.00 2007-06-04 16:52:22.750 155 59008.03 136817.77 87322.27 88888.00 2007-06-04 16:52:22.875 155 116499.38 207712.00 30874.42 88888.00 2007-06-04 16:52:23.000 155 12280.02 120.55 55398.68 88888.00 2007-06-04 16:52:23.125 155 12280.05 120.55 55398.68 88888.00 2007-06-04 16:52:23.250 155 12280.08 120.55 55398.68 88888.00 2007-06-04 16:52:23.375 155 12280.08 120.60 55398.70 88888.00 2007-06-04 16:52:23.500 155 12280.12 120.62 55398.68 88888.00 2007-06-04 16:52:23.625 155 12280.08 120.55 55398.68 88888.00 2007-06-04 16:52:23.750 155 67200.02 136817.77 88960.68 88888.00 2007-06-04 16:52:23.875 155 116492.98 207692.80 30874.42 88888.00 2007-06-04 16:52:24.000 155 12280.12 120.65 55398.72 88888.00 2007-06-04 16:52:24.125 155 12280.10 120.67 55398.70 88888.00 2007-06-04 16:52:24.250 155 12280.00 120.65 55398.70 88888.00 2007-06-04 16:52:24.375 155 12280.00 120.65 55398.70 88888.00 2007-06-04 16:52:24.500 155 12280.02 120.67 55398.68 88888.00 2007-06-04 16:52:24.625 155 12280.00 120.70 55398.70 88888.00 2007-06-04 16:52:24.750 155 72115.23 136817.77 90599.10 88888.00 2007-06-04 16:52:24.875 155 116499.38 207660.80 30900.03 88888.00 2007-06-04 16:52:25.000 155 12280.02 120.67 55398.70 88888.00 2007-06-04 16:52:25.125 155 12280.02 120.67 55398.70 88888.00 2007-06-04 16:52:25.250 155 12280.02 120.70 55398.72 88888.00 2007-06-04 16:52:25.375 155 12280.02 120.70 55398.72 88888.00 2007-06-04 16:52:25.500 155 12280.02 120.67 55398.70 88888.00 2007-06-04 16:52:25.625 155 12279.98 120.62 55398.68 88888.00 2007-06-04 16:52:25.750 155 72115.23 136817.77 92237.45 88888.00 2007-06-04 16:52:25.875 155 116486.57 207648.00 30893.62 88888.00 2007-06-04 16:52:26.000 155 12280.00 120.72 55398.70 88888.00 2007-06-04 16:52:26.125 155 12280.05 120.72 55398.72 88888.00 2007-06-04 16:52:26.250 155 12280.08 120.78 55398.75 88888.00 2007-06-04 16:52:26.375 155 12280.05 120.78 55398.75 88888.00 2007-06-04 16:52:26.500 155 12280.08 120.75 55398.78 88888.00 2007-06-04 16:52:26.625 155 12280.08 120.72 55398.75 88888.00 2007-06-04 16:52:26.750 155 155673.62 136817.77 93875.90 88888.00 2007-06-04 16:52:26.875 155 116492.98 207673.60 30906.42 88888.00 2007-06-04 16:52:27.000 155 12279.98 120.80 55398.75 88888.00 2007-06-04 16:52:27.125 155 12279.98 120.80 55398.75 88888.00 2007-06-04 16:52:27.250 155 12280.00 120.78 55398.78 88888.00 2007-06-04 16:52:27.375 155 12280.00 120.72 55398.70 88888.00 2007-06-04 16:52:27.500 155 12280.00 120.78 55398.72 88888.00 2007-06-04 16:52:27.625 155 12280.02 120.83 55398.72 88888.00 2007-06-04 16:52:27.750 155 45900.82 136817.77 95514.23 88888.00 2007-06-04 16:52:27.875 155 116492.98 207673.60 30925.62 88888.00 2007-06-04 16:52:28.000 155 12279.88 120.72 55398.70 88888.00 2007-06-04 16:52:28.125 155 12279.92 120.72 55398.70 88888.00 2007-06-04 16:52:28.250 155 12279.90 120.72 55398.75 88888.00 2007-06-04 16:52:28.375 155 12279.88 120.75 55398.72 88888.00 2007-06-04 16:52:28.500 155 12279.83 120.78 55398.70 88888.00 2007-06-04 16:52:28.625 155 12279.83 120.80 55398.72 88888.00 2007-06-04 16:52:28.750 155 154035.23 136817.77 97152.68 88888.00 2007-06-04 16:52:28.875 155 116512.18 207660.80 30932.03 88888.00 2007-06-04 16:52:29.000 155 12279.98 120.83 55398.78 88888.00 2007-06-04 16:52:29.125 155 12279.95 120.83 55398.75 88888.00 2007-06-04 16:52:29.250 155 12279.92 120.83 55398.75 88888.00 2007-06-04 16:52:29.375 155 12279.95 120.83 55398.70 88888.00 2007-06-04 16:52:29.500 155 12279.98 120.88 55398.75 88888.00 2007-06-04 16:52:29.625 155 12279.95 120.88 55398.75 88888.00 2007-06-04 16:52:29.750 155 108160.02 136817.77 98791.02 88888.00 2007-06-04 16:52:29.875 155 116512.18 207648.00 30938.42 88888.00 2007-06-04 16:52:30.000 155 12279.90 120.88 55398.78 88888.00 2007-06-04 16:52:30.125 155 12279.95 120.90 55398.78 88888.00 2007-06-04 16:52:30.250 155 12279.95 120.90 55398.78 88888.00 2007-06-04 16:52:30.375 155 12279.88 120.85 55398.75 88888.00 2007-06-04 16:52:30.500 155 12279.83 120.85 55398.72 88888.00 2007-06-04 16:52:30.625 155 12279.80 120.90 55398.75 88888.00 2007-06-04 16:52:30.750 155 57369.62 136817.77 100429.45 88888.00 2007-06-04 16:52:30.875 155 116492.98 207628.80 30944.83 88888.00 2007-06-04 16:52:31.000 155 12279.92 120.88 55398.78 88888.00 2007-06-04 16:52:31.125 155 12279.85 120.88 55398.75 88888.00 2007-06-04 16:52:31.250 155 12279.80 120.92 55398.75 88888.00 2007-06-04 16:52:31.375 155 12279.85 120.92 55398.78 88888.00 2007-06-04 16:52:31.500 155 12279.95 120.90 55398.78 88888.00 2007-06-04 16:52:31.625 155 12279.98 120.90 55398.75 88888.00 2007-06-04 16:52:31.750 155 52454.43 136817.77 102067.82 88888.00 2007-06-04 16:52:31.875 155 116492.98 207648.00 30944.83 88888.00 2007-06-04 16:52:32.000 155 12279.92 120.90 55398.75 88888.00 2007-06-04 16:52:32.125 155 12279.95 120.92 55398.78 88888.00 2007-06-04 16:52:32.250 155 12279.92 120.92 55398.75 88888.00 2007-06-04 16:52:32.375 155 12279.92 120.90 55398.78 88888.00 2007-06-04 16:52:32.500 155 12279.98 120.88 55398.78 88888.00 2007-06-04 16:52:32.625 155 12280.02 120.92 55398.78 88888.00 2007-06-04 16:52:32.750 155 149120.02 136817.77 103706.25 88888.00 2007-06-04 16:52:32.875 155 116499.38 207667.20 30970.42 88888.00 2007-06-04 16:52:33.000 155 12279.83 120.90 55398.75 88888.00 2007-06-04 16:52:33.125 155 12279.90 120.92 55398.72 88888.00 2007-06-04 16:52:33.250 155 12279.85 120.92 55398.75 88888.00 2007-06-04 16:52:33.375 155 12279.85 120.97 55398.78 88888.00 2007-06-04 16:52:33.500 155 12279.90 121.00 55398.80 88888.00 2007-06-04 16:52:33.625 155 12279.80 120.95 55398.75 88888.00 2007-06-04 16:52:33.750 155 122905.62 136817.77 105344.68 88888.00 2007-06-04 16:52:33.875 155 116492.98 207584.00 30951.22 88888.00 2007-06-04 16:52:34.000 155 12279.75 120.97 55398.78 88888.00 2007-06-04 16:52:34.125 155 12279.73 121.00 55398.78 88888.00 2007-06-04 16:52:34.250 155 12279.73 121.03 55398.78 88888.00 2007-06-04 16:52:34.375 155 12279.77 121.00 55398.80 88888.00 2007-06-04 16:52:34.500 155 12279.85 121.03 55398.85 88888.00 2007-06-04 16:52:34.625 155 12279.90 121.00 55398.85 88888.00 2007-06-04 16:52:34.750 155 121267.23 136817.77 106983.07 88888.00 2007-06-04 16:52:34.875 155 116492.98 207635.20 30970.42 88888.00 2007-06-04 16:52:35.000 155 12279.75 120.95 55398.80 88888.00 2007-06-04 16:52:35.125 155 12279.80 121.03 55398.80 88888.00 2007-06-04 16:52:35.250 155 12279.85 121.10 55398.80 88888.00 2007-06-04 16:52:35.375 155 12279.88 121.12 55398.80 88888.00 2007-06-04 16:52:35.500 155 12279.77 121.08 55398.78 88888.00 2007-06-04 16:52:35.625 155 12279.75 121.08 55398.78 88888.00 2007-06-04 16:52:35.750 155 126182.43 136817.77 108621.45 88888.00 2007-06-04 16:52:35.875 155 116492.98 207590.40 30996.03 88888.00 2007-06-04 16:52:36.000 155 12279.73 121.08 55398.80 88888.00 2007-06-04 16:52:36.125 155 12279.75 121.05 55398.78 88888.00 2007-06-04 16:52:36.250 155 12279.75 121.05 55398.78 88888.00 2007-06-04 16:52:36.375 155 12279.73 121.10 55398.80 88888.00 2007-06-04 16:52:36.500 155 12279.67 121.10 55398.80 88888.00 2007-06-04 16:52:36.625 155 12279.65 121.10 55398.78 88888.00 2007-06-04 16:52:36.750 155 109798.43 136817.77 110259.90 88888.00 2007-06-04 16:52:36.875 155 116492.98 207571.20 30989.62 88888.00 2007-06-04 16:52:37.000 155 12279.67 121.08 55398.80 88888.00 2007-06-04 16:52:37.125 155 12279.67 121.12 55398.80 88888.00 2007-06-04 16:52:37.250 155 12279.70 121.10 55398.82 88888.00 2007-06-04 16:52:37.375 155 12279.67 121.12 55398.85 88888.00 2007-06-04 16:52:37.500 155 12279.70 121.20 55398.82 88888.00 2007-06-04 16:52:37.625 155 12279.70 121.15 55398.80 88888.00 2007-06-04 16:52:37.750 155 150758.42 136817.77 111898.30 88888.00 2007-06-04 16:52:37.875 155 116486.57 207584.00 31008.83 88888.00 2007-06-04 16:52:38.000 155 12279.60 121.15 55398.85 88888.00 2007-06-04 16:52:38.125 155 12279.60 121.20 55398.82 88888.00 2007-06-04 16:52:38.250 155 12279.62 121.22 55398.88 88888.00 2007-06-04 16:52:38.375 155 12279.60 121.22 55398.85 88888.00 2007-06-04 16:52:38.500 155 12279.60 121.22 55398.85 88888.00 2007-06-04 16:52:38.625 155 12279.60 121.15 55398.85 88888.00 2007-06-04 16:52:38.750 155 108160.02 136817.77 113536.65 88888.00 2007-06-04 16:52:38.875 155 116492.98 207571.20 31028.03 88888.00 2007-06-04 16:52:39.000 155 12279.67 121.28 55398.88 88888.00 2007-06-04 16:52:39.125 155 12279.75 121.30 55398.88 88888.00 2007-06-04 16:52:39.250 155 12279.67 121.25 55398.88 88888.00 2007-06-04 16:52:39.375 155 12279.65 121.28 55398.90 88888.00 2007-06-04 16:52:39.500 155 12279.70 121.33 55398.93 88888.00 2007-06-04 16:52:39.625 155 12279.65 121.33 55398.88 88888.00 2007-06-04 16:52:39.750 155 145843.23 136817.77 115175.07 88888.00 2007-06-04 16:52:39.875 155 116492.98 207558.40 31047.22 88888.00 2007-06-04 16:52:40.000 155 12279.58 121.30 55398.90 88888.00 2007-06-04 16:52:40.125 155 12279.58 121.35 55398.88 88888.00 2007-06-04 16:52:40.250 155 12279.55 121.30 55398.85 88888.00 2007-06-04 16:52:40.375 155 12279.62 121.30 55398.88 88888.00 2007-06-04 16:52:40.500 155 12279.65 121.30 55398.88 88888.00 2007-06-04 16:52:40.625 155 12279.65 121.33 55398.85 88888.00 2007-06-04 16:52:40.750 155 108160.02 136817.77 116813.50 88888.00 2007-06-04 16:52:40.875 155 116492.98 207584.00 31066.42 88888.00 2007-06-04 16:52:41.000 155 12279.52 121.40 55398.90 88888.00 2007-06-04 16:52:41.125 155 12279.58 121.40 55398.90 88888.00 2007-06-04 16:52:41.250 155 12279.55 121.38 55398.88 88888.00 2007-06-04 16:52:41.375 155 12279.50 121.38 55398.88 88888.00 2007-06-04 16:52:41.500 155 12279.50 121.45 55398.90 88888.00 2007-06-04 16:52:41.625 155 12279.50 121.45 55398.90 88888.00 2007-06-04 16:52:41.750 155 136012.83 136817.77 118451.88 88888.00 2007-06-04 16:52:41.875 155 116486.57 207526.40 31092.03 88888.00 2007-06-04 16:52:42.000 155 12279.62 121.53 55398.93 88888.00 2007-06-04 16:52:42.125 155 12279.58 121.45 55398.90 88888.00 2007-06-04 16:52:42.250 155 12279.40 121.47 55398.93 88888.00 2007-06-04 16:52:42.375 155 12279.40 121.45 55398.95 88888.00 2007-06-04 16:52:42.500 155 12279.45 121.42 55398.93 88888.00 2007-06-04 16:52:42.625 155 12279.50 121.47 55398.88 88888.00 2007-06-04 16:52:42.750 155 119628.82 136817.77 120090.25 88888.00 2007-06-04 16:52:42.875 155 116499.38 207539.20 31104.83 88888.00 2007-06-04 16:52:43.000 155 12279.50 121.47 55398.88 88888.00 2007-06-04 16:52:43.125 155 12279.58 121.53 55398.85 88888.00 2007-06-04 16:52:43.250 155 12279.55 121.58 55398.90 88888.00 2007-06-04 16:52:43.375 155 12279.50 121.55 55398.88 88888.00 2007-06-04 16:52:43.500 155 12279.48 121.47 55398.85 88888.00 2007-06-04 16:52:43.625 155 12279.45 121.50 55398.88 88888.00 2007-06-04 16:52:43.750 155 131097.62 136817.77 121728.73 88888.00 2007-06-04 16:52:43.875 155 116505.77 207520.00 31117.62 88888.00 2007-06-04 16:52:44.000 155 12279.45 121.60 55398.93 88888.00 2007-06-04 16:52:44.125 155 12279.42 121.62 55398.93 88888.00 2007-06-04 16:52:44.250 155 12279.42 121.62 55398.93 88888.00 2007-06-04 16:52:44.375 155 12279.45 121.60 55398.88 88888.00 2007-06-04 16:52:44.500 155 12279.45 121.58 55398.88 88888.00 2007-06-04 16:52:44.625 155 12279.50 121.62 55398.88 88888.00 2007-06-04 16:52:44.750 155 136817.77 123367.10 0.00 88888.00 2007-06-04 16:52:44.875 155 116492.98 207552.00 31149.62 88888.00 2007-06-04 16:52:45.000 155 12279.40 121.70 55398.90 88888.00 2007-06-04 16:52:45.125 155 12279.40 121.72 55398.93 88888.00 2007-06-04 16:52:45.250 155 12279.45 121.67 55398.93 88888.00 2007-06-04 16:52:45.375 155 12279.45 121.65 55398.90 88888.00 2007-06-04 16:52:45.500 155 12279.38 121.65 55398.85 88888.00 2007-06-04 16:52:45.625 155 12279.38 121.65 55398.90 88888.00 2007-06-04 16:52:45.750 155 132736.02 136817.77 125005.45 88888.00 2007-06-04 16:52:45.875 155 116492.98 207507.20 31149.62 88888.00 2007-06-04 16:52:46.000 155 12279.40 121.70 55398.90 88888.00 2007-06-04 16:52:46.125 155 12279.40 121.70 55398.88 88888.00 2007-06-04 16:52:46.250 155 12279.45 121.70 55398.88 88888.00 2007-06-04 16:52:46.375 155 12279.48 121.70 55398.90 88888.00 2007-06-04 16:52:46.500 155 12279.45 121.75 55398.90 88888.00 2007-06-04 16:52:46.625 155 12279.48 121.80 55398.90 88888.00 2007-06-04 16:52:46.750 155 134374.42 136817.77 126643.88 88888.00 2007-06-04 16:52:46.875 155 116505.77 207526.40 31175.22 88888.00 2007-06-04 16:52:47.000 155 12279.48 121.83 55398.90 88888.00 2007-06-04 16:52:47.125 155 12279.45 121.80 55398.88 88888.00 2007-06-04 16:52:47.250 155 12279.40 121.75 55398.85 88888.00 2007-06-04 16:52:47.375 155 12279.38 121.78 55398.88 88888.00 2007-06-04 16:52:47.500 155 12279.40 121.80 55398.90 88888.00 2007-06-04 16:52:47.625 155 12279.40 121.85 55398.93 88888.00 2007-06-04 16:52:47.750 155 154035.23 136817.77 128282.23 88888.00 2007-06-04 16:52:47.875 155 116492.98 207507.20 31200.83 88888.00 2007-06-04 16:52:48.000 155 12279.38 121.80 55398.90 88888.00 2007-06-04 16:52:48.125 155 12279.38 121.80 55398.90 88888.00 2007-06-04 16:52:48.250 155 12279.40 121.88 55398.93 88888.00 2007-06-04 16:52:48.375 155 12279.38 121.88 55398.93 88888.00 2007-06-04 16:52:48.500 155 12279.38 121.85 55398.93 88888.00 2007-06-04 16:52:48.625 155 12279.40 121.85 55398.93 88888.00 2007-06-04 16:52:48.750 155 136012.83 136817.77 129920.68 88888.00 2007-06-04 16:52:48.875 155 116492.98 207500.80 31181.62 88888.00 2007-06-04 16:52:49.000 155 12279.30 121.92 55398.93 88888.00 2007-06-04 16:52:49.125 155 12279.33 122.00 55398.93 88888.00 2007-06-04 16:52:49.250 155 12279.35 122.00 55398.95 88888.00 2007-06-04 16:52:49.375 155 12279.35 121.97 55398.97 88888.00 2007-06-04 16:52:49.500 155 12279.35 122.00 55398.95 88888.00 2007-06-04 16:52:49.625 155 12279.30 121.95 55398.93 88888.00 2007-06-04 16:52:49.750 155 121267.23 136817.77 131559.05 88888.00 2007-06-04 16:52:49.875 155 116505.77 207475.20 31213.62 88888.00 2007-06-04 16:52:50.000 155 12279.30 122.00 55398.97 88888.00 2007-06-04 16:52:50.125 155 12279.33 122.05 55398.95 88888.00 2007-06-04 16:52:50.250 155 12279.35 122.05 55398.95 88888.00 2007-06-04 16:52:50.375 155 12279.30 122.03 55398.93 88888.00 2007-06-04 16:52:50.500 155 12279.27 122.10 55398.93 88888.00 2007-06-04 16:52:50.625 155 12279.35 122.08 55398.93 88888.00 2007-06-04 16:52:50.750 155 122905.62 136817.77 133197.48 88888.00 2007-06-04 16:52:50.875 155 116492.98 207494.40 31245.62 88888.00 2007-06-04 16:52:51.000 155 12279.25 122.08 55398.90 88888.00 2007-06-04 16:52:51.125 155 12279.25 122.05 55398.90 88888.00 2007-06-04 16:52:51.250 155 12279.23 122.08 55398.90 88888.00 2007-06-04 16:52:51.375 155 12279.20 122.10 55398.90 88888.00 2007-06-04 16:52:51.500 155 12279.20 122.12 55398.90 88888.00 2007-06-04 16:52:51.625 155 12279.25 122.17 55398.93 88888.00 2007-06-04 16:52:51.750 155 129459.23 136817.77 134835.90 88888.00 2007-06-04 16:52:51.875 155 116499.38 207475.20 31284.03 88888.00 2007-06-04 16:52:52.000 155 12279.23 122.17 55398.93 88888.00 2007-06-04 16:52:52.125 155 12279.20 122.12 55398.90 88888.00 2007-06-04 16:52:52.250 155 12279.25 122.17 55398.95 88888.00 2007-06-04 16:52:52.375 155 12279.25 122.20 55398.93 88888.00 2007-06-04 16:52:52.500 155 12279.20 122.17 55398.93 88888.00 2007-06-04 16:52:52.625 155 12279.15 122.17 55398.93 88888.00 2007-06-04 16:52:52.750 155 194995.23 136817.77 136474.27 88888.00 2007-06-04 16:52:52.875 155 116499.38 207449.60 31284.03 88888.00 2007-06-04 16:52:53.000 155 12279.25 122.17 55398.95 88888.00 2007-06-04 16:52:53.125 155 12279.20 122.15 55398.93 88888.00 2007-06-04 16:52:53.250 155 12279.15 122.22 55398.93 88888.00 2007-06-04 16:52:53.375 155 12279.17 122.25 55398.90 88888.00 2007-06-04 16:52:53.500 155 12279.23 122.28 55398.95 88888.00 2007-06-04 16:52:53.625 155 12279.20 122.22 55398.95 88888.00 2007-06-04 16:52:53.750 155 188441.62 136817.77 138112.67 88888.00 2007-06-04 16:52:53.875 155 116499.38 207443.20 31284.03 88888.00 2007-06-04 16:52:54.000 155 12279.08 122.20 55398.97 88888.00 2007-06-04 16:52:54.125 155 12279.05 122.20 55398.97 88888.00 2007-06-04 16:52:54.250 155 12279.08 122.25 55398.97 88888.00 2007-06-04 16:52:54.375 155 12279.08 122.25 55398.97 88888.00 2007-06-04 16:52:54.500 155 12279.02 122.22 55398.97 88888.00 2007-06-04 16:52:54.625 155 12279.00 122.28 55398.97 88888.00 2007-06-04 16:52:54.750 155 127820.82 136817.77 139751.12 88888.00 2007-06-04 16:52:54.875 155 116505.77 207411.20 31303.22 88888.00 2007-06-04 16:52:55.000 155 12278.98 122.25 55398.97 88888.00 2007-06-04 16:52:55.125 155 12278.95 122.22 55398.97 88888.00 2007-06-04 16:52:55.250 155 12278.95 122.22 55399.00 88888.00 2007-06-04 16:52:55.375 155 12278.95 122.28 55399.00 88888.00 2007-06-04 16:52:55.500 155 12278.95 122.35 55399.03 88888.00 2007-06-04 16:52:55.625 155 12278.95 122.33 55399.00 88888.00 2007-06-04 16:52:55.750 155 117990.43 136817.77 141389.48 88888.00 2007-06-04 16:52:55.875 155 116499.38 207404.80 31309.62 88888.00 2007-06-04 16:52:56.000 155 12279.00 122.35 55399.00 88888.00 2007-06-04 16:52:56.125 155 12278.95 122.38 55399.00 88888.00 2007-06-04 16:52:56.250 155 12278.88 122.33 55398.97 88888.00 2007-06-04 16:52:56.375 155 12278.85 122.30 55398.97 88888.00 2007-06-04 16:52:56.500 155 12278.77 122.30 55398.97 88888.00 2007-06-04 16:52:56.625 155 12278.83 122.38 55399.00 88888.00 2007-06-04 16:52:56.750 155 147481.62 136817.77 143027.88 88888.00 2007-06-04 16:52:56.875 155 116486.57 207392.00 31328.83 88888.00 2007-06-04 16:52:57.000 155 12278.95 122.40 55399.03 88888.00 2007-06-04 16:52:57.125 155 12278.90 122.35 55399.03 88888.00 2007-06-04 16:52:57.250 155 12278.90 122.38 55399.03 88888.00 2007-06-04 16:52:57.375 155 12278.88 122.35 55399.00 88888.00 2007-06-04 16:52:57.500 155 12278.90 122.38 55399.03 88888.00 2007-06-04 16:52:57.625 155 12278.88 122.38 55399.03 88888.00 2007-06-04 16:52:57.750 155 114713.62 136817.77 144666.25 88888.00 2007-06-04 16:52:57.875 155 116505.77 207366.40 31316.03 88888.00 2007-06-04 16:52:58.000 155 12278.83 122.38 55399.03 88888.00 2007-06-04 16:52:58.125 155 12278.83 122.40 55399.00 88888.00 2007-06-04 16:52:58.250 155 12278.90 122.38 55399.00 88888.00 2007-06-04 16:52:58.375 155 12279.00 122.38 55399.03 88888.00 2007-06-04 16:52:58.500 155 12278.92 122.33 55399.00 88888.00 2007-06-04 16:52:58.625 155 12278.88 122.40 55399.00 88888.00 2007-06-04 16:52:58.750 155 121267.23 136817.77 146304.70 88888.00 2007-06-04 16:52:58.875 155 116492.98 207398.40 31348.03 88888.00 2007-06-04 16:52:59.000 155 12278.92 122.38 55398.95 88888.00 2007-06-04 16:52:59.125 155 12278.90 122.38 55398.97 88888.00 2007-06-04 16:52:59.250 155 12278.88 122.40 55398.97 88888.00 2007-06-04 16:52:59.375 155 12278.80 122.40 55398.97 88888.00 2007-06-04 16:52:59.500 155 12278.85 122.42 55399.00 88888.00 2007-06-04 16:52:59.625 155 12278.88 122.42 55399.03 88888.00 2007-06-04 16:52:59.750 155 106521.62 136817.77 147943.10 88888.00 2007-06-04 16:52:59.875 155 116492.98 207366.40 31335.22 88888.00 2007-06-04 16:53:00.000 155 12278.75 122.45 55399.00 88888.00 2007-06-04 16:53:00.125 155 12278.77 122.42 55399.05 88888.00 2007-06-04 16:53:00.250 155 12278.83 122.45 55399.05 88888.00 2007-06-04 16:53:00.375 155 12278.83 122.45 55399.03 88888.00 2007-06-04 16:53:00.500 155 12278.83 122.47 55399.00 88888.00 2007-06-04 16:53:00.625 155 12278.85 122.50 55399.05 88888.00 2007-06-04 16:53:00.750 155 145843.23 136817.77 149581.48 88888.00 2007-06-04 16:53:00.875 155 116486.57 207372.80 31354.42 88888.00 2007-06-04 16:53:01.000 155 12278.70 122.42 55399.00 88888.00 2007-06-04 16:53:01.125 155 12278.80 122.45 55399.05 88888.00 2007-06-04 16:53:01.250 155 12278.83 122.47 55399.05 88888.00 2007-06-04 16:53:01.375 155 12278.80 122.42 55399.03 88888.00 2007-06-04 16:53:01.500 155 12278.75 122.40 55399.03 88888.00 2007-06-04 16:53:01.625 155 12278.83 122.47 55399.05 88888.00 2007-06-04 16:53:01.750 155 149120.02 136817.77 151219.88 88888.00 2007-06-04 16:53:01.875 155 116486.57 207366.40 31360.83 88888.00 2007-06-04 16:53:02.000 155 12278.70 122.47 55399.05 88888.00 2007-06-04 16:53:02.125 155 12278.70 122.45 55399.03 88888.00 2007-06-04 16:53:02.250 155 12278.73 122.47 55399.05 88888.00 2007-06-04 16:53:02.375 155 12278.75 122.45 55399.05 88888.00 2007-06-04 16:53:02.500 155 12278.77 122.47 55399.03 88888.00 2007-06-04 16:53:02.625 155 12278.85 122.47 55399.05 88888.00 2007-06-04 16:53:02.750 155 111436.82 136817.77 152858.30 88888.00 2007-06-04 16:53:02.875 155 116480.18 207366.40 31360.83 88888.00 2007-06-04 16:53:03.000 155 12278.80 122.45 55399.00 88888.00 2007-06-04 16:53:03.125 155 12278.73 122.42 55399.00 88888.00 2007-06-04 16:53:03.250 155 12278.70 122.45 55399.03 88888.00 2007-06-04 16:53:03.375 155 12278.75 122.53 55399.05 88888.00 2007-06-04 16:53:03.500 155 12278.73 122.60 55399.07 88888.00 2007-06-04 16:53:03.625 155 12278.62 122.50 55399.07 88888.00 2007-06-04 16:53:03.750 155 139289.62 136817.77 154496.75 88888.00 2007-06-04 16:53:03.875 155 116505.77 207296.00 31354.42 88888.00 2007-06-04 16:53:04.000 155 12278.55 122.45 55399.05 88888.00 2007-06-04 16:53:04.125 155 12278.55 122.47 55399.07 88888.00 2007-06-04 16:53:04.250 155 12278.55 122.53 55399.05 88888.00 2007-06-04 16:53:04.375 155 12278.58 122.58 55399.05 88888.00 2007-06-04 16:53:04.500 155 12278.60 122.65 55399.10 88888.00 2007-06-04 16:53:04.625 155 12278.60 122.60 55399.12 88888.00 2007-06-04 16:53:04.750 155 124544.02 136817.77 156135.12 88888.00 2007-06-04 16:53:04.875 155 116486.57 207302.40 31360.83 88888.00 2007-06-04 16:53:05.000 155 12278.60 122.62 55399.10 88888.00 2007-06-04 16:53:05.125 155 12278.73 122.70 55399.10 88888.00 2007-06-04 16:53:05.250 155 12278.73 122.60 55399.07 88888.00 2007-06-04 16:53:05.375 155 12278.67 122.53 55399.05 88888.00 2007-06-04 16:53:05.500 155 12278.62 122.55 55399.05 88888.00 2007-06-04 16:53:05.625 155 12278.60 122.60 55399.07 88888.00 2007-06-04 16:53:05.750 155 108160.02 136817.77 157773.42 88888.00 2007-06-04 16:53:05.875 155 116480.18 207308.80 31399.22 88888.00 2007-06-04 16:53:06.000 155 12278.55 122.62 55399.07 88888.00 2007-06-04 16:53:06.125 155 12278.48 122.58 55399.05 88888.00 2007-06-04 16:53:06.250 155 12278.50 122.60 55399.05 88888.00 2007-06-04 16:53:06.375 155 12278.58 122.67 55399.07 88888.00 2007-06-04 16:53:06.500 155 12278.58 122.65 55399.10 88888.00 2007-06-04 16:53:06.625 155 12278.55 122.65 55399.10 88888.00 2007-06-04 16:53:06.750 155 186803.23 136817.77 159411.85 88888.00 2007-06-04 16:53:06.875 155 116499.38 207315.20 31412.03 88888.00 2007-06-04 16:53:07.000 155 12278.45 122.60 55399.07 88888.00 2007-06-04 16:53:07.125 155 12278.48 122.62 55399.07 88888.00 2007-06-04 16:53:07.250 155 12278.52 122.67 55399.12 88888.00 2007-06-04 16:53:07.375 155 12278.58 122.75 55399.10 88888.00 2007-06-04 16:53:07.500 155 12278.52 122.70 55399.10 88888.00 2007-06-04 16:53:07.625 155 12278.45 122.70 55399.07 88888.00 2007-06-04 16:53:07.750 155 193356.83 136817.77 161050.27 88888.00 2007-06-04 16:53:07.875 155 116505.77 207264.00 31418.42 88888.00 2007-06-04 16:53:08.000 155 12278.38 122.72 55399.07 88888.00 2007-06-04 16:53:08.125 155 12278.40 122.70 55399.07 88888.00 2007-06-04 16:53:08.250 155 12278.40 122.65 55399.07 88888.00 2007-06-04 16:53:08.375 155 12278.42 122.70 55399.07 88888.00 2007-06-04 16:53:08.500 155 12278.40 122.78 55399.10 88888.00 2007-06-04 16:53:08.625 155 12278.45 122.80 55399.12 88888.00 2007-06-04 16:53:08.750 155 136817.77 162688.70 0.00 88888.00 2007-06-04 16:53:08.875 155 116486.57 207283.20 31431.22 88888.00 2007-06-04 16:53:09.000 155 12278.40 122.72 55399.07 88888.00 2007-06-04 16:53:09.125 155 12278.40 122.75 55399.10 88888.00 2007-06-04 16:53:09.250 155 12278.38 122.80 55399.10 88888.00 2007-06-04 16:53:09.375 155 12278.40 122.75 55399.07 88888.00 2007-06-04 16:53:09.500 155 12278.42 122.72 55399.07 88888.00 2007-06-04 16:53:09.625 155 12278.42 122.70 55399.07 88888.00 2007-06-04 16:53:09.750 155 136817.77 164327.12 0.00 88888.00 2007-06-04 16:53:09.875 155 116492.98 207257.60 31431.22 88888.00 2007-06-04 16:53:10.000 155 12278.38 122.75 55399.10 88888.00 2007-06-04 16:53:10.125 155 12278.40 122.75 55399.10 88888.00 2007-06-04 16:53:10.250 155 12278.40 122.75 55399.10 88888.00 2007-06-04 16:53:10.375 155 12278.42 122.72 55399.12 88888.00 2007-06-04 16:53:10.500 155 12278.38 122.75 55399.10 88888.00 2007-06-04 16:53:10.625 155 12278.35 122.78 55399.12 88888.00 2007-06-04 16:53:10.750 155 136817.77 165965.48 0.00 88888.00 2007-06-04 16:53:10.875 155 116499.38 207257.60 31437.62 88888.00 2007-06-04 16:53:11.000 155 12278.42 122.83 55399.12 88888.00 2007-06-04 16:53:11.125 155 12278.50 122.85 55399.12 88888.00 2007-06-04 16:53:11.250 155 12278.40 122.83 55399.12 88888.00 2007-06-04 16:53:11.375 155 12278.38 122.85 55399.12 88888.00 2007-06-04 16:53:11.500 155 12278.38 122.85 55399.12 88888.00 2007-06-04 16:53:11.625 155 12278.38 122.78 55399.10 88888.00 2007-06-04 16:53:11.750 155 136817.77 167603.90 0.00 88888.00 2007-06-04 16:53:11.875 155 116486.57 207270.40 31437.62 88888.00 2007-06-04 16:53:12.000 155 12278.38 122.78 55399.12 88888.00 2007-06-04 16:53:12.125 155 12278.35 122.83 55399.12 88888.00 2007-06-04 16:53:12.250 155 12278.35 122.80 55399.10 88888.00 2007-06-04 16:53:12.375 155 12278.35 122.80 55399.12 88888.00 2007-06-04 16:53:12.500 155 12278.38 122.83 55399.12 88888.00 2007-06-04 16:53:12.625 155 12278.38 122.90 55399.10 88888.00 2007-06-04 16:53:12.750 155 157312.02 136817.77 169242.23 88888.00 2007-06-04 16:53:12.875 155 116486.57 207264.00 31469.62 88888.00 2007-06-04 16:53:13.000 155 12278.42 122.92 55399.12 88888.00 2007-06-04 16:53:13.125 155 12278.50 122.97 55399.20 88888.00 2007-06-04 16:53:13.250 155 12278.48 122.95 55399.15 88888.00 2007-06-04 16:53:13.375 155 12278.40 122.90 55399.10 88888.00 2007-06-04 16:53:13.500 155 12278.38 122.85 55399.10 88888.00 2007-06-04 16:53:13.625 155 12278.27 122.85 55399.12 88888.00 2007-06-04 16:53:13.750 155 113075.23 136817.77 170880.70 88888.00 2007-06-04 16:53:13.875 155 116486.57 207219.20 31450.42 88888.00 2007-06-04 16:53:14.000 155 12278.42 122.92 55399.12 88888.00 2007-06-04 16:53:14.125 155 12278.42 122.95 55399.12 88888.00 2007-06-04 16:53:14.250 155 12278.42 122.95 55399.18 88888.00 2007-06-04 16:53:14.375 155 12278.42 122.92 55399.15 88888.00 2007-06-04 16:53:14.500 155 12278.42 122.90 55399.12 88888.00 2007-06-04 16:53:14.625 155 12278.33 122.88 55399.12 88888.00 2007-06-04 16:53:14.750 155 136817.77 172519.10 0.00 88888.00 2007-06-04 16:53:14.875 155 116499.38 207244.80 31463.22 88888.00 2007-06-04 16:53:15.000 155 12278.30 122.88 55399.12 88888.00 2007-06-04 16:53:15.125 155 12278.30 122.90 55399.10 88888.00 2007-06-04 16:53:15.250 155 12278.38 122.92 55399.15 88888.00 2007-06-04 16:53:15.375 155 12278.35 122.92 55399.15 88888.00 2007-06-04 16:53:15.500 155 12278.35 122.90 55399.15 88888.00 2007-06-04 16:53:15.625 155 12278.35 122.92 55399.18 88888.00 2007-06-04 16:53:15.750 155 185164.83 136817.77 174157.52 88888.00 2007-06-04 16:53:15.875 155 116492.98 207244.80 31476.03 88888.00 2007-06-04 16:53:16.000 155 12278.27 122.97 55399.18 88888.00 2007-06-04 16:53:16.125 155 12278.27 122.97 55399.18 88888.00 2007-06-04 16:53:16.250 155 12278.25 122.90 55399.15 88888.00 2007-06-04 16:53:16.375 155 12278.23 122.85 55399.15 88888.00 2007-06-04 16:53:16.500 155 12278.25 122.83 55399.15 88888.00 2007-06-04 16:53:16.625 155 12278.25 122.88 55399.15 88888.00 2007-06-04 16:53:16.750 155 190080.02 136817.77 175795.85 88888.00 2007-06-04 16:53:16.875 155 116499.38 207232.00 31469.62 88888.00 2007-06-04 16:53:17.000 155 12278.33 122.97 55399.18 88888.00 2007-06-04 16:53:17.125 155 12278.35 122.97 55399.18 88888.00 2007-06-04 16:53:17.250 155 12278.33 122.88 55399.18 88888.00 2007-06-04 16:53:17.375 155 12278.20 122.88 55399.15 88888.00 2007-06-04 16:53:17.500 155 12278.20 122.92 55399.15 88888.00 2007-06-04 16:53:17.625 155 12278.15 122.92 55399.18 88888.00 2007-06-04 16:53:17.750 155 203187.23 136817.77 177434.30 88888.00 2007-06-04 16:53:17.875 155 116499.38 207193.60 31469.62 88888.00 2007-06-04 16:53:18.000 155 12278.17 122.97 55399.25 88888.00 2007-06-04 16:53:18.125 155 12278.20 122.95 55399.22 88888.00 2007-06-04 16:53:18.250 155 12278.20 122.90 55399.20 88888.00 2007-06-04 16:53:18.375 155 12278.20 122.97 55399.20 88888.00 2007-06-04 16:53:18.500 155 12278.17 122.97 55399.20 88888.00 2007-06-04 16:53:18.625 155 12278.17 122.97 55399.18 88888.00 2007-06-04 16:53:18.750 155 198272.02 136817.77 179072.67 88888.00 2007-06-04 16:53:18.875 155 116505.77 207187.20 31476.03 88888.00 2007-06-04 16:53:19.000 155 12278.12 122.95 55399.22 88888.00 2007-06-04 16:53:19.125 155 12278.10 122.92 55399.18 88888.00 2007-06-04 16:53:19.250 155 12278.10 122.92 55399.18 88888.00 2007-06-04 16:53:19.375 155 12278.17 123.00 55399.18 88888.00 2007-06-04 16:53:19.500 155 12278.15 122.97 55399.20 88888.00 2007-06-04 16:53:19.625 155 12278.12 122.97 55399.22 88888.00 2007-06-04 16:53:19.750 155 113075.23 136817.77 180711.08 88888.00 2007-06-04 16:53:19.875 155 116499.38 207174.40 31482.42 88888.00 2007-06-04 16:53:20.000 155 12278.08 122.92 55399.20 88888.00 2007-06-04 16:53:20.125 155 12278.05 122.95 55399.20 88888.00 2007-06-04 16:53:20.250 155 12278.10 122.97 55399.20 88888.00 2007-06-04 16:53:20.375 155 12278.17 122.97 55399.18 88888.00 2007-06-04 16:53:20.500 155 12278.10 123.00 55399.18 88888.00 2007-06-04 16:53:20.625 155 12278.05 123.00 55399.20 88888.00 2007-06-04 16:53:20.750 155 188441.62 136817.77 182349.50 88888.00 2007-06-04 16:53:20.875 155 116499.38 207168.00 31495.22 88888.00 2007-06-04 16:53:21.000 155 12278.02 123.00 55399.20 88888.00 2007-06-04 16:53:21.125 155 12278.05 123.00 55399.20 88888.00 2007-06-04 16:53:21.250 155 12278.12 123.00 55399.22 88888.00 2007-06-04 16:53:21.375 155 12278.15 123.00 55399.20 88888.00 2007-06-04 16:53:21.500 155 12278.10 122.97 55399.20 88888.00 2007-06-04 16:53:21.625 155 12278.10 123.00 55399.22 88888.00 2007-06-04 16:53:21.750 155 196633.62 136817.77 183987.88 88888.00 2007-06-04 16:53:21.875 155 116499.38 207174.40 31495.22 88888.00 2007-06-04 16:53:22.000 155 12278.00 122.97 55399.20 88888.00 2007-06-04 16:53:22.125 155 12278.02 122.95 55399.18 88888.00 2007-06-04 16:53:22.250 155 12278.02 122.95 55399.20 88888.00 2007-06-04 16:53:22.375 155 12277.98 122.95 55399.18 88888.00 2007-06-04 16:53:22.500 155 12278.02 123.03 55399.22 88888.00 2007-06-04 16:53:22.625 155 12278.05 123.08 55399.22 88888.00 2007-06-04 16:53:22.750 155 183526.42 136817.77 185626.30 88888.00 2007-06-04 16:53:22.875 155 116486.57 207148.80 31495.22 88888.00 2007-06-04 16:53:23.000 155 12277.90 122.97 55399.20 88888.00 2007-06-04 16:53:23.125 155 12277.98 123.03 55399.20 88888.00 2007-06-04 16:53:23.250 155 12278.02 123.08 55399.20 88888.00 2007-06-04 16:53:23.375 155 12278.00 123.08 55399.22 88888.00 2007-06-04 16:53:23.500 155 12277.92 123.08 55399.22 88888.00 2007-06-04 16:53:23.625 155 12277.88 123.03 55399.22 88888.00 2007-06-04 16:53:23.750 155 158950.42 136817.77 187264.73 88888.00 2007-06-04 16:53:23.875 155 116499.38 207123.20 31495.22 88888.00 2007-06-04 16:53:24.000 155 12277.95 123.08 55399.20 88888.00 2007-06-04 16:53:24.125 155 12278.00 123.10 55399.20 88888.00 2007-06-04 16:53:24.250 155 12277.95 123.10 55399.22 88888.00 2007-06-04 16:53:24.375 155 12277.90 123.05 55399.18 88888.00 2007-06-04 16:53:24.500 155 12277.88 122.97 55399.18 88888.00 2007-06-04 16:53:24.625 155 12277.92 122.92 55399.18 88888.00 2007-06-04 16:53:24.750 155 190080.02 136817.77 188903.08 88888.00 2007-06-04 16:53:24.875 155 116492.98 207142.40 31488.83 88888.00 2007-06-04 16:53:25.000 155 12277.88 123.08 55399.22 88888.00 2007-06-04 16:53:25.125 155 12277.90 123.10 55399.22 88888.00 2007-06-04 16:53:25.250 155 12277.95 123.05 55399.20 88888.00 2007-06-04 16:53:25.375 155 12277.92 123.05 55399.20 88888.00 2007-06-04 16:53:25.500 155 12277.92 123.08 55399.20 88888.00 2007-06-04 16:53:25.625 155 12277.90 123.00 55399.20 88888.00 2007-06-04 16:53:25.750 155 136012.83 136817.77 190541.45 88888.00 2007-06-04 16:53:25.875 155 116499.38 207142.40 31495.22 88888.00 2007-06-04 16:53:26.000 155 12277.92 123.05 55399.20 88888.00 2007-06-04 16:53:26.125 155 12277.85 123.03 55399.20 88888.00 2007-06-04 16:53:26.250 155 12277.88 123.03 55399.18 88888.00 2007-06-04 16:53:26.375 155 12277.88 123.05 55399.18 88888.00 2007-06-04 16:53:26.500 155 12277.85 123.12 55399.20 88888.00 2007-06-04 16:53:26.625 155 12277.90 123.17 55399.22 88888.00 2007-06-04 16:53:26.750 155 173696.02 136817.77 192179.92 88888.00 2007-06-04 16:53:26.875 155 116486.57 207129.60 31527.22 88888.00 2007-06-04 16:53:27.000 155 12277.75 123.10 55399.22 88888.00 2007-06-04 16:53:27.125 155 12277.75 123.12 55399.25 88888.00 2007-06-04 16:53:27.250 155 12277.75 123.10 55399.25 88888.00 2007-06-04 16:53:27.375 155 12277.75 123.12 55399.20 88888.00 2007-06-04 16:53:27.500 155 12277.75 123.15 55399.20 88888.00 2007-06-04 16:53:27.625 155 12277.77 123.08 55399.18 88888.00 2007-06-04 16:53:27.750 155 136012.83 136817.77 193818.25 88888.00 2007-06-04 16:53:27.875 155 116486.57 207091.20 31508.03 88888.00 2007-06-04 16:53:28.000 155 12277.67 123.08 55399.20 88888.00 2007-06-04 16:53:28.125 155 12277.70 123.15 55399.25 88888.00 2007-06-04 16:53:28.250 155 12277.73 123.17 55399.22 88888.00 2007-06-04 16:53:28.375 155 12277.70 123.12 55399.20 88888.00 2007-06-04 16:53:28.500 155 12277.70 123.15 55399.18 88888.00 2007-06-04 16:53:28.625 155 12277.65 123.17 55399.20 88888.00 2007-06-04 16:53:28.750 155 139289.62 136817.77 195456.75 88888.00 2007-06-04 16:53:28.875 155 116492.98 207059.20 31527.22 88888.00 2007-06-04 16:53:29.000 155 12277.70 123.08 55399.20 88888.00 2007-06-04 16:53:29.125 155 12277.67 123.12 55399.20 88888.00 2007-06-04 16:53:29.250 155 12277.65 123.12 55399.20 88888.00 2007-06-04 16:53:29.375 155 12277.60 123.08 55399.15 88888.00 2007-06-04 16:53:29.500 155 12277.60 123.10 55399.20 88888.00 2007-06-04 16:53:29.625 155 12277.60 123.15 55399.22 88888.00 2007-06-04 16:53:29.750 155 180249.62 136817.77 197095.10 88888.00 2007-06-04 16:53:29.875 155 116492.98 207033.60 31514.42 88888.00 2007-06-04 16:53:30.000 155 12277.62 123.12 55399.22 88888.00 2007-06-04 16:53:30.125 155 12277.60 123.12 55399.22 88888.00 2007-06-04 16:53:30.250 155 12277.58 123.12 55399.22 88888.00 2007-06-04 16:53:30.375 155 12277.62 123.15 55399.25 88888.00 2007-06-04 16:53:30.500 155 12277.67 123.20 55399.25 88888.00 2007-06-04 16:53:30.625 155 12277.62 123.15 55399.22 88888.00 2007-06-04 16:53:30.750 155 47539.22 136817.77 198733.50 88888.00 2007-06-04 16:53:30.875 155 116492.98 207059.20 31527.22 88888.00 2007-06-04 16:53:31.000 155 12277.58 123.12 55399.22 88888.00 2007-06-04 16:53:31.125 155 12277.60 123.15 55399.28 88888.00 2007-06-04 16:53:31.250 155 12277.60 123.17 55399.28 88888.00 2007-06-04 16:53:31.375 155 12277.62 123.17 55399.25 88888.00 2007-06-04 16:53:31.500 155 12277.65 123.15 55399.25 88888.00 2007-06-04 16:53:31.625 155 12277.65 123.15 55399.25 88888.00 2007-06-04 16:53:31.750 155 150758.42 136817.77 200371.92 88888.00 2007-06-04 16:53:31.875 155 116505.77 207065.60 31527.22 88888.00 2007-06-04 16:53:32.000 155 12277.65 123.17 55399.22 88888.00 2007-06-04 16:53:32.125 155 12277.58 123.17 55399.22 88888.00 2007-06-04 16:53:32.250 155 12277.50 123.12 55399.22 88888.00 2007-06-04 16:53:32.375 155 12277.52 123.10 55399.25 88888.00 2007-06-04 16:53:32.500 155 12277.55 123.12 55399.25 88888.00 2007-06-04 16:53:32.625 155 12277.50 123.15 55399.22 88888.00 2007-06-04 16:53:32.750 155 144204.83 136817.77 202010.30 88888.00 2007-06-04 16:53:32.875 155 116512.18 207020.80 31520.83 88888.00 2007-06-04 16:53:33.000 155 12277.52 123.17 55399.25 88888.00 2007-06-04 16:53:33.125 155 12277.55 123.20 55399.28 88888.00 2007-06-04 16:53:33.250 155 12277.52 123.20 55399.25 88888.00 2007-06-04 16:53:33.375 155 12277.52 123.20 55399.25 88888.00 2007-06-04 16:53:33.500 155 12277.55 123.20 55399.28 88888.00 2007-06-04 16:53:33.625 155 12277.58 123.20 55399.25 88888.00 2007-06-04 16:53:33.750 155 49177.62 136817.77 203648.65 88888.00 2007-06-04 16:53:33.875 155 116492.98 207033.60 31520.83 88888.00 2007-06-04 16:53:34.000 155 12277.48 123.10 55399.22 88888.00 2007-06-04 16:53:34.125 155 12277.48 123.10 55399.20 88888.00 2007-06-04 16:53:34.250 155 12277.48 123.10 55399.25 88888.00 2007-06-04 16:53:34.375 155 12277.52 123.17 55399.28 88888.00 2007-06-04 16:53:34.500 155 12277.55 123.17 55399.25 88888.00 2007-06-04 16:53:34.625 155 12277.52 123.15 55399.28 88888.00 2007-06-04 16:53:34.750 155 163865.62 136817.77 205287.10 88888.00 2007-06-04 16:53:34.875 155 116505.77 207027.20 31533.62 88888.00 2007-06-04 16:53:35.000 155 12277.35 123.10 55399.28 88888.00 2007-06-04 16:53:35.125 155 12277.40 123.12 55399.28 88888.00 2007-06-04 16:53:35.250 155 12277.40 123.08 55399.28 88888.00 2007-06-04 16:53:35.375 155 12277.35 123.05 55399.25 88888.00 2007-06-04 16:53:35.500 155 12277.42 123.08 55399.25 88888.00 2007-06-04 16:53:35.625 155 12277.48 123.12 55399.28 88888.00 2007-06-04 16:53:35.750 155 160588.83 136817.77 206925.52 88888.00 2007-06-04 16:53:35.875 155 116499.38 207027.20 31527.22 88888.00 2007-06-04 16:53:36.000 155 12277.42 123.10 55399.22 88888.00 2007-06-04 16:53:36.125 155 12277.40 123.10 55399.28 88888.00 2007-06-04 16:53:36.250 155 12277.45 123.15 55399.32 88888.00 2007-06-04 16:53:36.375 155 12277.45 123.15 55399.28 88888.00 2007-06-04 16:53:36.500 155 12277.38 123.12 55399.22 88888.00 2007-06-04 16:53:36.625 155 12277.35 123.15 55399.22 88888.00 2007-06-04 16:53:36.750 155 157312.02 136817.77 208563.90 88888.00 2007-06-04 16:53:36.875 155 116505.77 206995.20 31527.22 88888.00 2007-06-04 16:53:37.000 155 12277.40 123.10 55399.25 88888.00 2007-06-04 16:53:37.125 155 12277.48 123.10 55399.28 88888.00 2007-06-04 16:53:37.250 155 12277.42 123.05 55399.25 88888.00 2007-06-04 16:53:37.375 155 12277.35 123.03 55399.22 88888.00 2007-06-04 16:53:37.500 155 12277.42 123.05 55399.25 88888.00 2007-06-04 16:53:37.625 155 12277.48 123.15 55399.28 88888.00 2007-06-04 16:53:37.750 155 168780.83 136817.77 -209228.1588888.00 2007-06-04 16:53:37.875 155 116505.77 207014.40 31527.22 88888.00 2007-06-04 16:53:38.000 155 12277.42 123.03 55399.25 88888.00 2007-06-04 16:53:38.125 155 12277.50 123.08 55399.28 88888.00 2007-06-04 16:53:38.250 155 12277.45 123.05 55399.25 88888.00 2007-06-04 16:53:38.375 155 12277.38 123.08 55399.30 88888.00 2007-06-04 16:53:38.500 155 12277.38 123.12 55399.28 88888.00 2007-06-04 16:53:38.625 155 12277.35 123.12 55399.28 88888.00 2007-06-04 16:53:38.750 155 136817.77 -207589.73 0.00 88888.00 2007-06-04 16:53:38.875 155 116486.57 206982.40 31501.62 88888.00 2007-06-04 16:53:39.000 155 12277.40 123.08 55399.28 88888.00 2007-06-04 16:53:39.125 155 12277.38 123.03 55399.30 88888.00 2007-06-04 16:53:39.250 155 12277.30 123.00 55399.30 88888.00 2007-06-04 16:53:39.375 155 12277.33 123.08 55399.32 88888.00 2007-06-04 16:53:39.500 155 12277.35 123.08 55399.32 88888.00 2007-06-04 16:53:39.625 155 12277.33 123.08 55399.30 88888.00 2007-06-04 16:53:39.750 155 136817.77 -205951.27 0.00 88888.00 2007-06-04 16:53:39.875 155 116492.98 206969.60 31514.42 88888.00 2007-06-04 16:53:40.000 155 12277.20 123.03 55399.30 88888.00 2007-06-04 16:53:40.125 155 12277.17 122.97 55399.28 88888.00 2007-06-04 16:53:40.250 155 12277.17 123.03 55399.30 88888.00 2007-06-04 16:53:40.375 155 12277.27 123.05 55399.30 88888.00 2007-06-04 16:53:40.500 155 12277.33 123.08 55399.30 88888.00 2007-06-04 16:53:40.625 155 12277.38 123.15 55399.32 88888.00 2007-06-04 16:53:40.750 155 136817.77 -204312.95 0.00 88888.00 2007-06-04 16:53:40.875 155 116486.57 207008.00 31514.42 88888.00 2007-06-04 16:53:41.000 155 12277.30 123.05 55399.32 88888.00 2007-06-04 16:53:41.125 155 12277.33 123.08 55399.32 88888.00 2007-06-04 16:53:41.250 155 12277.27 123.03 55399.30 88888.00 2007-06-04 16:53:41.375 155 12277.30 123.00 55399.30 88888.00 2007-06-04 16:53:41.500 155 12277.30 123.03 55399.30 88888.00 2007-06-04 16:53:41.625 155 12277.30 123.08 55399.30 88888.00 2007-06-04 16:53:41.750 155 136817.77 -202674.52 0.00 88888.00 2007-06-04 16:53:41.875 155 116473.77 206976.00 31514.42 88888.00 2007-06-04 16:53:42.000 155 12277.30 123.00 55399.35 88888.00 2007-06-04 16:53:42.125 155 12277.30 123.05 55399.32 88888.00 2007-06-04 16:53:42.250 155 12277.20 123.05 55399.32 88888.00 2007-06-04 16:53:42.375 155 12277.25 123.08 55399.30 88888.00 2007-06-04 16:53:42.500 155 12277.30 123.03 55399.32 88888.00 2007-06-04 16:53:42.625 155 12277.35 123.03 55399.32 88888.00 2007-06-04 16:53:42.750 155 136817.77 -201036.12 0.00 88888.00 2007-06-04 16:53:42.875 155 116505.77 206988.80 31501.62 88888.00 2007-06-04 16:53:43.000 155 12277.20 123.03 55399.35 88888.00 2007-06-04 16:53:43.125 155 12277.30 123.10 55399.35 88888.00 2007-06-04 16:53:43.250 155 12277.35 123.10 55399.38 88888.00 2007-06-04 16:53:43.375 155 12277.30 123.03 55399.35 88888.00 2007-06-04 16:53:43.500 155 12277.33 123.03 55399.35 88888.00 2007-06-04 16:53:43.625 155 12277.33 123.08 55399.35 88888.00 2007-06-04 16:53:43.750 155 136817.77 -199397.70 0.00 88888.00 2007-06-04 16:53:43.875 155 116499.38 206963.20 31495.22 88888.00 2007-06-04 16:53:44.000 155 12277.10 123.08 55399.32 88888.00 2007-06-04 16:53:44.125 155 12277.17 123.08 55399.32 88888.00 2007-06-04 16:53:44.250 155 12277.23 123.08 55399.32 88888.00 2007-06-04 16:53:44.375 155 12277.25 123.08 55399.35 88888.00 2007-06-04 16:53:44.500 155 12277.23 123.03 55399.38 88888.00 2007-06-04 16:53:44.625 155 12277.20 123.08 55399.35 88888.00 2007-06-04 16:53:44.750 155 136817.77 -197759.30 0.00 88888.00 2007-06-04 16:53:44.875 155 116486.57 206956.80 31527.22 88888.00 2007-06-04 16:53:45.000 155 12277.17 123.03 55399.32 88888.00 2007-06-04 16:53:45.125 155 12277.17 123.05 55399.35 88888.00 2007-06-04 16:53:45.250 155 12277.23 123.15 55399.38 88888.00 2007-06-04 16:53:45.375 155 12277.25 123.10 55399.32 88888.00 2007-06-04 16:53:45.500 155 12277.25 123.08 55399.32 88888.00 2007-06-04 16:53:45.625 155 12277.27 123.10 55399.32 88888.00 2007-06-04 16:53:45.750 155 136817.77 -196120.90 0.00 88888.00 2007-06-04 16:53:45.875 155 116480.18 206956.80 31514.42 88888.00 2007-06-04 16:53:46.000 155 12277.12 123.08 55399.35 88888.00 2007-06-04 16:53:46.125 155 12277.10 123.05 55399.32 88888.00 2007-06-04 16:53:46.250 155 12277.08 123.05 55399.30 88888.00 2007-06-04 16:53:46.375 155 12277.12 123.08 55399.30 88888.00 2007-06-04 16:53:46.500 155 12277.15 123.12 55399.32 88888.00 2007-06-04 16:53:46.625 155 12277.15 123.12 55399.30 88888.00 2007-06-04 16:53:46.750 155 136817.77 -194482.48 0.00 88888.00 2007-06-04 16:53:46.875 155 116492.98 206931.20 31508.03 88888.00 2007-06-04 16:53:47.000 155 12277.20 123.05 55399.32 88888.00 2007-06-04 16:53:47.125 155 12277.17 123.05 55399.30 88888.00 2007-06-04 16:53:47.250 155 12277.17 123.05 55399.32 88888.00 2007-06-04 16:53:47.375 155 12277.20 123.15 55399.35 88888.00 2007-06-04 16:53:47.500 155 12277.17 123.15 55399.40 88888.00 2007-06-04 16:53:47.625 155 12277.12 123.05 55399.35 88888.00 2007-06-04 16:53:47.750 155 136817.77 -192844.10 0.00 88888.00 2007-06-04 16:53:47.875 155 116492.98 206918.40 31482.42 88888.00 2007-06-04 16:53:48.000 155 12277.08 123.08 55399.35 88888.00 2007-06-04 16:53:48.125 155 12277.10 123.12 55399.35 88888.00 2007-06-04 16:53:48.250 155 12277.02 123.08 55399.32 88888.00 2007-06-04 16:53:48.375 155 12277.08 123.05 55399.30 88888.00 2007-06-04 16:53:48.500 155 12277.10 123.03 55399.30 88888.00 2007-06-04 16:53:48.625 155 12277.12 123.05 55399.32 88888.00 2007-06-04 16:53:48.750 155 136817.77 -191205.67 0.00 88888.00 2007-06-04 16:53:48.875 155 116505.77 206924.80 31514.42 88888.00 2007-06-04 16:53:49.000 155 12277.10 123.05 55399.32 88888.00 2007-06-04 16:53:49.125 155 12277.08 123.03 55399.32 88888.00 2007-06-04 16:53:49.250 155 12276.98 123.03 55399.32 88888.00 2007-06-04 16:53:49.375 155 12277.02 123.05 55399.32 88888.00 2007-06-04 16:53:49.500 155 12277.15 123.12 55399.35 88888.00 2007-06-04 16:53:49.625 155 12277.12 123.15 55399.32 88888.00 2007-06-04 16:53:49.750 155 136817.77 -189567.27 0.00 88888.00 2007-06-04 16:53:49.875 155 116505.77 206931.20 31508.03 88888.00 2007-06-04 16:53:50.000 155 12277.05 123.05 55399.38 88888.00 2007-06-04 16:53:50.125 155 12277.05 123.05 55399.38 88888.00 2007-06-04 16:53:50.250 155 12277.00 123.05 55399.35 88888.00 2007-06-04 16:53:50.375 155 12277.02 123.00 55399.35 88888.00 2007-06-04 16:53:50.500 155 12277.08 123.03 55399.35 88888.00 2007-06-04 16:53:50.625 155 12277.05 123.00 55399.32 88888.00 2007-06-04 16:53:50.750 155 136817.77 -187928.92 0.00 88888.00 2007-06-04 16:53:50.875 155 116505.77 206886.40 31488.83 88888.00 2007-06-04 16:53:51.000 155 12276.92 123.03 55399.35 88888.00 2007-06-04 16:53:51.125 155 12276.92 123.03 55399.35 88888.00 2007-06-04 16:53:51.250 155 12276.95 123.03 55399.38 88888.00 2007-06-04 16:53:51.375 155 12276.95 123.00 55399.35 88888.00 2007-06-04 16:53:51.500 155 12276.92 123.03 55399.38 88888.00 2007-06-04 16:53:51.625 155 12277.02 122.97 55399.38 88888.00 2007-06-04 16:53:51.750 155 136817.77 -186290.48 0.00 88888.00 2007-06-04 16:53:51.875 155 116473.77 206899.20 31495.22 88888.00 2007-06-04 16:53:52.000 155 12276.88 122.95 55399.35 88888.00 2007-06-04 16:53:52.125 155 12276.90 122.95 55399.38 88888.00 2007-06-04 16:53:52.250 155 12276.92 123.05 55399.40 88888.00 2007-06-04 16:53:52.375 155 12276.95 123.08 55399.40 88888.00 2007-06-04 16:53:52.500 155 12276.88 123.03 55399.35 88888.00 2007-06-04 16:53:52.625 155 12276.85 123.03 55399.35 88888.00 2007-06-04 16:53:52.750 155 136817.77 -184652.12 0.00 88888.00 2007-06-04 16:53:52.875 155 116486.57 206867.20 31482.42 88888.00 2007-06-04 16:53:53.000 155 12276.90 122.97 55399.32 88888.00 2007-06-04 16:53:53.125 155 12276.90 122.97 55399.32 88888.00 2007-06-04 16:53:53.250 155 12276.90 122.97 55399.35 88888.00 2007-06-04 16:53:53.375 155 12276.95 123.00 55399.35 88888.00 2007-06-04 16:53:53.500 155 12276.98 123.08 55399.35 88888.00 2007-06-04 16:53:53.625 155 12276.95 123.08 55399.35 88888.00 2007-06-04 16:53:53.750 155 136817.77 -183013.67 0.00 88888.00 2007-06-04 16:53:53.875 155 116505.77 206880.00 31495.22 88888.00 2007-06-04 16:53:54.000 155 12276.98 123.03 55399.38 88888.00 2007-06-04 16:53:54.125 155 12276.92 123.08 55399.38 88888.00 2007-06-04 16:53:54.250 155 12276.90 123.05 55399.38 88888.00 2007-06-04 16:53:54.375 155 12276.92 123.03 55399.35 88888.00 2007-06-04 16:53:54.500 155 12276.90 122.97 55399.35 88888.00 2007-06-04 16:53:54.625 155 12276.85 123.00 55399.38 88888.00 2007-06-04 16:53:54.750 155 136817.77 -181375.35 0.00 88888.00 2007-06-04 16:53:54.875 155 116499.38 206860.80 31495.22 88888.00 2007-06-04 16:53:55.000 155 12276.88 123.03 55399.38 88888.00 2007-06-04 16:53:55.125 155 12276.88 123.08 55399.38 88888.00 2007-06-04 16:53:55.250 155 12276.75 123.03 55399.32 88888.00 2007-06-04 16:53:55.375 155 12276.73 122.95 55399.35 88888.00 2007-06-04 16:53:55.500 155 12276.73 123.00 55399.38 88888.00 2007-06-04 16:53:55.625 155 12276.73 122.97 55399.38 88888.00 2007-06-04 16:53:55.750 155 136817.77 -179738.02 0.00 88888.00 2007-06-04 16:53:55.875 155 116275.38 206848.00 31488.83 88888.00 2007-06-04 16:53:56.000 155 12276.80 122.95 55399.40 88888.00 2007-06-04 16:53:56.125 155 12276.80 122.95 55399.38 88888.00 2007-06-04 16:53:56.250 155 12276.75 122.97 55399.38 88888.00 2007-06-04 16:53:56.375 155 12278.08 123.30 55400.25 88888.00 2007-06-04 16:53:56.500 155 12278.12 123.33 55400.28 88888.00 2007-06-04 16:53:56.625 155 12278.17 123.40 55400.25 88888.00 2007-06-04 16:53:56.750 155 136817.77 -178098.45 0.00 88888.00 2007-06-04 16:53:56.875 155 116512.18 207193.60 31572.03 88888.00 2007-06-04 16:53:57.000 155 12278.05 123.35 55400.25 88888.00 2007-06-04 16:53:57.125 155 12278.05 123.38 55400.25 88888.00 2007-06-04 16:53:57.250 155 12278.12 123.38 55400.25 88888.00 2007-06-04 16:53:57.375 155 12276.75 122.97 55399.35 88888.00 2007-06-04 16:53:57.500 155 12276.73 122.95 55399.38 88888.00 2007-06-04 16:53:57.625 155 12276.77 123.00 55399.38 88888.00 2007-06-04 16:53:57.750 155 -68787.18 136817.77 -176460.0888888.00 2007-06-04 16:53:57.875 155 116480.18 206841.60 31488.83 88888.00 2007-06-04 16:53:58.000 155 12276.73 122.92 55399.38 88888.00 2007-06-04 16:53:58.125 155 12276.73 122.97 55399.38 88888.00 2007-06-04 16:53:58.250 155 12276.75 123.03 55399.40 88888.00 2007-06-04 16:53:58.375 155 12276.80 123.10 55399.43 88888.00 2007-06-04 16:53:58.500 155 12276.85 123.05 55399.40 88888.00 2007-06-04 16:53:58.625 155 12276.80 122.97 55399.35 88888.00 2007-06-04 16:53:58.750 155 -16358.38 136817.77 -174821.7388888.00 2007-06-04 16:53:58.875 155 116486.57 206848.00 31488.83 88888.00 2007-06-04 16:53:59.000 155 12276.85 123.00 55399.43 88888.00 2007-06-04 16:53:59.125 155 12276.80 123.03 55399.38 88888.00 2007-06-04 16:53:59.250 155 12276.75 123.03 55399.35 88888.00 2007-06-04 16:53:59.375 155 12276.75 123.00 55399.38 88888.00 2007-06-04 16:53:59.500 155 12276.77 123.00 55399.38 88888.00 2007-06-04 16:53:59.625 155 12276.70 123.03 55399.40 88888.00 2007-06-04 16:53:59.750 155 136817.77 -173183.35 0.00 88888.00 2007-06-04 16:53:59.875 155 116492.98 206822.40 31495.22 88888.00 2007-06-04 16:54:00.000 155 12276.70 123.00 55399.40 88888.00 2007-06-04 16:54:00.125 155 12276.70 123.03 55399.43 88888.00 2007-06-04 16:54:00.250 155 12276.67 123.00 55399.40 88888.00 2007-06-04 16:54:00.375 155 12276.62 123.03 55399.40 88888.00 2007-06-04 16:54:00.500 155 12276.65 123.10 55399.43 88888.00 2007-06-04 16:54:00.625 155 12276.67 123.03 55399.40 88888.00 2007-06-04 16:54:00.750 155 136817.77 -171544.85 0.00 88888.00 2007-06-04 16:54:00.875 155 116499.38 206816.00 31482.42 88888.00 2007-06-04 16:54:01.000 155 12276.62 123.10 55399.40 88888.00 2007-06-04 16:54:01.125 155 12276.62 123.08 55399.38 88888.00 2007-06-04 16:54:01.250 155 12276.60 123.00 55399.38 88888.00 2007-06-04 16:54:01.375 155 12276.67 123.08 55399.40 88888.00 2007-06-04 16:54:01.500 155 12276.77 123.12 55399.40 88888.00 2007-06-04 16:54:01.625 155 12276.73 123.05 55399.38 88888.00 2007-06-04 16:54:01.750 155 136817.77 -169906.45 0.00 88888.00 2007-06-04 16:54:01.875 155 116480.18 206816.00 31495.22 88888.00 2007-06-04 16:54:02.000 155 12276.65 123.03 55399.43 88888.00 2007-06-04 16:54:02.125 155 12276.65 123.08 55399.40 88888.00 2007-06-04 16:54:02.250 155 12276.70 123.03 55399.40 88888.00 2007-06-04 16:54:02.375 155 12276.73 123.00 55399.38 88888.00 2007-06-04 16:54:02.500 155 12276.62 122.97 55399.35 88888.00 2007-06-04 16:54:02.625 155 12276.58 123.00 55399.40 88888.00 2007-06-04 16:54:02.750 155 136817.77 -168268.08 0.00 88888.00 2007-06-04 16:54:02.875 155 116492.98 206809.60 31495.22 88888.00 2007-06-04 16:54:03.000 155 12276.60 123.00 55399.43 88888.00 2007-06-04 16:54:03.125 155 12276.50 122.97 55399.40 88888.00 2007-06-04 16:54:03.250 155 12276.45 122.95 55399.40 88888.00 2007-06-04 16:54:03.375 155 12276.52 123.00 55399.43 88888.00 2007-06-04 16:54:03.500 155 12276.55 123.03 55399.43 88888.00 2007-06-04 16:54:03.625 155 12276.52 123.08 55399.43 88888.00 2007-06-04 16:54:03.750 155 136817.77 -166629.73 0.00 88888.00 2007-06-04 16:54:03.875 155 116512.18 206764.80 31514.42 88888.00 2007-06-04 16:54:04.000 155 12276.50 123.00 55399.43 88888.00 2007-06-04 16:54:04.125 155 12276.48 123.03 55399.38 88888.00 2007-06-04 16:54:04.250 155 12276.50 123.03 55399.38 88888.00 2007-06-04 16:54:04.375 155 12276.52 123.03 55399.40 88888.00 2007-06-04 16:54:04.500 155 12276.58 123.00 55399.40 88888.00 2007-06-04 16:54:04.625 155 12276.58 123.03 55399.43 88888.00 2007-06-04 16:54:04.750 155 136817.77 -164991.25 0.00 88888.00 2007-06-04 16:54:04.875 155 116492.98 206764.80 31495.22 88888.00 2007-06-04 16:54:05.000 155 12276.30 123.03 55399.40 88888.00 2007-06-04 16:54:05.125 155 12276.48 123.08 55399.45 88888.00 2007-06-04 16:54:05.250 155 12276.55 123.05 55399.40 88888.00 2007-06-04 16:54:05.375 155 12276.52 123.08 55399.40 88888.00 2007-06-04 16:54:05.500 155 12276.52 123.15 55399.38 88888.00 2007-06-04 16:54:05.625 155 12276.50 123.15 55399.43 88888.00 2007-06-04 16:54:05.750 155 136817.77 -163352.90 0.00 88888.00 2007-06-04 16:54:05.875 155 116499.38 206752.00 31514.42 88888.00 2007-06-04 16:54:06.000 155 12276.40 123.03 55399.40 88888.00 2007-06-04 16:54:06.125 155 12276.50 123.05 55399.40 88888.00 2007-06-04 16:54:06.250 155 12276.58 123.05 55399.43 88888.00 2007-06-04 16:54:06.375 155 12276.58 123.08 55399.40 88888.00 2007-06-04 16:54:06.500 155 12276.55 123.10 55399.38 88888.00 2007-06-04 16:54:06.625 155 12276.52 123.03 55399.38 88888.00 2007-06-04 16:54:06.750 155 136817.77 -161714.50 0.00 88888.00 2007-06-04 16:54:06.875 155 116499.38 206771.20 31469.62 88888.00 2007-06-04 16:54:07.000 155 12276.65 123.05 55399.40 88888.00 2007-06-04 16:54:07.125 155 12276.65 123.03 55399.38 88888.00 2007-06-04 16:54:07.250 155 12276.58 123.00 55399.40 88888.00 2007-06-04 16:54:07.375 155 12276.48 123.03 55399.40 88888.00 2007-06-04 16:54:07.500 155 12276.48 123.03 55399.35 88888.00 2007-06-04 16:54:07.625 155 12276.48 123.10 55399.38 88888.00 2007-06-04 16:54:07.750 155 136817.77 -160076.05 0.00 88888.00 2007-06-04 16:54:07.875 155 116480.18 206764.80 31520.83 88888.00 2007-06-04 16:54:08.000 155 12276.48 123.12 55399.43 88888.00 2007-06-04 16:54:08.125 155 12276.48 123.10 55399.40 88888.00 2007-06-04 16:54:08.250 155 12276.48 123.05 55399.35 88888.00 2007-06-04 16:54:08.375 155 12276.48 123.08 55399.40 88888.00 2007-06-04 16:54:08.500 155 12276.52 123.12 55399.40 88888.00 2007-06-04 16:54:08.625 155 12276.52 123.12 55399.35 88888.00 2007-06-04 16:54:08.750 155 136817.77 -158437.70 0.00 88888.00 2007-06-04 16:54:08.875 155 116499.38 206758.40 31508.03 88888.00 2007-06-04 16:54:09.000 155 12276.45 123.00 55399.38 88888.00 2007-06-04 16:54:09.125 155 12276.45 123.03 55399.38 88888.00 2007-06-04 16:54:09.250 155 12276.42 123.05 55399.38 88888.00 2007-06-04 16:54:09.375 155 12276.40 123.05 55399.40 88888.00 2007-06-04 16:54:09.500 155 12276.38 123.00 55399.40 88888.00 2007-06-04 16:54:09.625 155 12276.40 123.03 55399.38 88888.00 2007-06-04 16:54:09.750 155 136817.77 -156799.33 0.00 88888.00 2007-06-04 16:54:09.875 155 116492.98 206752.00 31508.03 88888.00 2007-06-04 16:54:10.000 155 12276.40 122.97 55399.38 88888.00 2007-06-04 16:54:10.125 155 12276.40 122.97 55399.38 88888.00 2007-06-04 16:54:10.250 155 12276.42 123.03 55399.38 88888.00 2007-06-04 16:54:10.375 155 12276.35 123.08 55399.40 88888.00 2007-06-04 16:54:10.500 155 12276.25 123.05 55399.40 88888.00 2007-06-04 16:54:10.625 155 12276.20 123.03 55399.38 88888.00 2007-06-04 16:54:10.750 155 136817.77 -155160.90 0.00 88888.00 2007-06-04 16:54:10.875 155 116499.38 206688.00 31488.83 88888.00 2007-06-04 16:54:11.000 155 12276.20 123.03 55399.38 88888.00 2007-06-04 16:54:11.125 155 12276.33 123.03 55399.40 88888.00 2007-06-04 16:54:11.250 155 12276.30 123.08 55399.38 88888.00 2007-06-04 16:54:11.375 155 12276.25 123.08 55399.40 88888.00 2007-06-04 16:54:11.500 155 12276.20 123.05 55399.38 88888.00 2007-06-04 16:54:11.625 155 12276.20 123.05 55399.38 88888.00 2007-06-04 16:54:11.750 155 136817.77 -153522.48 0.00 88888.00 2007-06-04 16:54:11.875 155 116492.98 206694.40 31488.83 88888.00 2007-06-04 16:54:12.000 155 12276.23 123.00 55399.38 88888.00 2007-06-04 16:54:12.125 155 12276.20 123.00 55399.38 88888.00 2007-06-04 16:54:12.250 155 12276.12 122.97 55399.38 88888.00 2007-06-04 16:54:12.375 155 12276.23 123.03 55399.40 88888.00 2007-06-04 16:54:12.500 155 12276.33 123.12 55399.40 88888.00 2007-06-04 16:54:12.625 155 12276.35 123.08 55399.38 88888.00 2007-06-04 16:54:12.750 155 136817.77 -151884.10 0.00 88888.00 2007-06-04 16:54:12.875 155 116480.18 206726.40 31508.03 88888.00 2007-06-04 16:54:13.000 155 12276.23 123.05 55399.38 88888.00 2007-06-04 16:54:13.125 155 12276.20 123.03 55399.38 88888.00 2007-06-04 16:54:13.250 155 12276.12 122.97 55399.35 88888.00 2007-06-04 16:54:13.375 155 12276.12 123.00 55399.38 88888.00 2007-06-04 16:54:13.500 155 12276.20 123.03 55399.38 88888.00 2007-06-04 16:54:13.625 155 12276.20 122.97 55399.38 88888.00 2007-06-04 16:54:13.750 155 136817.77 -150245.73 0.00 88888.00 2007-06-04 16:54:13.875 155 116473.77 206694.40 31488.83 88888.00 2007-06-04 16:54:14.000 155 12276.23 123.00 55399.38 88888.00 2007-06-04 16:54:14.125 155 12276.17 122.95 55399.35 88888.00 2007-06-04 16:54:14.250 155 12276.15 122.92 55399.38 88888.00 2007-06-04 16:54:14.375 155 12276.12 122.97 55399.43 88888.00 2007-06-04 16:54:14.500 155 12276.17 123.00 55399.40 88888.00 2007-06-04 16:54:14.625 155 12276.12 123.03 55399.40 88888.00 2007-06-04 16:54:14.750 155 136817.77 -148607.30 0.00 88888.00 2007-06-04 16:54:14.875 155 116492.98 206662.40 31488.83 88888.00 2007-06-04 16:54:15.000 155 12276.05 122.95 55399.38 88888.00 2007-06-04 16:54:15.125 155 12276.10 122.95 55399.38 88888.00 2007-06-04 16:54:15.250 155 12276.17 122.95 55399.38 88888.00 2007-06-04 16:54:15.375 155 12276.17 122.92 55399.38 88888.00 2007-06-04 16:54:15.500 155 12276.12 122.97 55399.35 88888.00 2007-06-04 16:54:15.625 155 12276.15 123.03 55399.35 88888.00 2007-06-04 16:54:15.750 155 136817.77 -146968.85 0.00 88888.00 2007-06-04 16:54:15.875 155 116505.77 206681.60 31476.03 88888.00 2007-06-04 16:54:16.000 155 12276.17 122.95 55399.38 88888.00 2007-06-04 16:54:16.125 155 12276.12 122.95 55399.38 88888.00 2007-06-04 16:54:16.250 155 12276.12 122.97 55399.40 88888.00 2007-06-04 16:54:16.375 155 12276.17 122.97 55399.38 88888.00 2007-06-04 16:54:16.500 155 12276.20 122.95 55399.38 88888.00 2007-06-04 16:54:16.625 155 12276.12 122.95 55399.38 88888.00 2007-06-04 16:54:16.750 155 136817.77 -145330.50 0.00 88888.00 2007-06-04 16:54:16.875 155 116505.77 206656.00 31482.42 88888.00 2007-06-04 16:54:17.000 155 12276.02 123.00 55399.38 88888.00 2007-06-04 16:54:17.125 155 12276.05 123.03 55399.38 88888.00 2007-06-04 16:54:17.250 155 12276.05 123.00 55399.35 88888.00 2007-06-04 16:54:17.375 155 12276.10 123.03 55399.38 88888.00 2007-06-04 16:54:17.500 155 12276.10 122.95 55399.38 88888.00 2007-06-04 16:54:17.625 155 12276.00 122.95 55399.38 88888.00 2007-06-04 16:54:17.750 155 136817.77 -143692.08 0.00 88888.00 2007-06-04 16:54:17.875 155 116499.38 206636.80 31469.62 88888.00 2007-06-04 16:54:18.000 155 12276.10 122.90 55399.35 88888.00 2007-06-04 16:54:18.125 155 12276.10 122.95 55399.35 88888.00 2007-06-04 16:54:18.250 155 12276.12 122.97 55399.40 88888.00 2007-06-04 16:54:18.375 155 12276.10 122.97 55399.38 88888.00 2007-06-04 16:54:18.500 155 12276.02 122.92 55399.38 88888.00 2007-06-04 16:54:18.625 155 12276.02 122.85 55399.32 88888.00 2007-06-04 16:54:18.750 155 136817.77 -142053.67 0.00 88888.00 2007-06-04 16:54:18.875 155 116492.98 206656.00 31456.83 88888.00 2007-06-04 16:54:19.000 155 12275.98 122.92 55399.38 88888.00 2007-06-04 16:54:19.125 155 12276.00 123.00 55399.40 88888.00 2007-06-04 16:54:19.250 155 12276.02 122.97 55399.40 88888.00 2007-06-04 16:54:19.375 155 12276.05 122.92 55399.40 88888.00 2007-06-04 16:54:19.500 155 12276.10 122.92 55399.40 88888.00 2007-06-04 16:54:19.625 155 12276.08 122.95 55399.38 88888.00 2007-06-04 16:54:19.750 155 136817.77 -140415.38 0.00 88888.00 2007-06-04 16:54:19.875 155 116486.57 206662.40 31488.83 88888.00 2007-06-04 16:54:20.000 155 12275.98 122.90 55399.38 88888.00 2007-06-04 16:54:20.125 155 12276.00 122.92 55399.40 88888.00 2007-06-04 16:54:20.250 155 12276.05 122.95 55399.38 88888.00 2007-06-04 16:54:20.375 155 12276.10 122.95 55399.40 88888.00 2007-06-04 16:54:20.500 155 12276.12 123.00 55399.43 88888.00 2007-06-04 16:54:20.625 155 12276.12 122.97 55399.43 88888.00 2007-06-04 16:54:20.750 155 136817.77 -138776.88 0.00 88888.00 2007-06-04 16:54:20.875 155 116480.18 206675.20 31482.42 88888.00 2007-06-04 16:54:21.000 155 12276.08 122.92 55399.38 88888.00 2007-06-04 16:54:21.125 155 12276.08 122.92 55399.32 88888.00 2007-06-04 16:54:21.250 155 12276.02 122.95 55399.35 88888.00 2007-06-04 16:54:21.375 155 12276.00 122.95 55399.35 88888.00 2007-06-04 16:54:21.500 155 12276.08 122.97 55399.35 88888.00 2007-06-04 16:54:21.625 155 12276.10 122.95 55399.38 88888.00 2007-06-04 16:54:21.750 155 136817.77 -137138.52 0.00 88888.00 2007-06-04 16:54:21.875 155 116492.98 206668.80 31469.62 88888.00 2007-06-04 16:54:22.000 155 12276.00 122.97 55399.35 88888.00 2007-06-04 16:54:22.125 155 12276.02 122.97 55399.38 88888.00 2007-06-04 16:54:22.250 155 12276.08 122.95 55399.35 88888.00 2007-06-04 16:54:22.375 155 12276.10 122.90 55399.32 88888.00 2007-06-04 16:54:22.500 155 12276.12 122.90 55399.35 88888.00 2007-06-04 16:54:22.625 155 12276.15 122.90 55399.35 88888.00 2007-06-04 16:54:22.750 155 136817.77 -135500.10 0.00 88888.00 2007-06-04 16:54:22.875 155 116499.38 206662.40 31456.83 88888.00 2007-06-04 16:54:23.000 155 12276.15 122.95 55399.40 88888.00 2007-06-04 16:54:23.125 155 12276.17 123.00 55399.38 88888.00 2007-06-04 16:54:23.250 155 12276.15 122.95 55399.38 88888.00 2007-06-04 16:54:23.375 155 12276.08 122.85 55399.32 88888.00 2007-06-04 16:54:23.500 155 12276.02 122.83 55399.35 88888.00 2007-06-04 16:54:23.625 155 12276.05 122.90 55399.38 88888.00 2007-06-04 16:54:23.750 155 136817.77 -133861.70 0.00 88888.00 2007-06-04 16:54:23.875 155 116480.18 206649.60 31476.03 88888.00 2007-06-04 16:54:24.000 155 12276.02 122.97 55399.38 88888.00 2007-06-04 16:54:24.125 155 12276.02 122.95 55399.38 88888.00 2007-06-04 16:54:24.250 155 12276.08 122.95 55399.38 88888.00 2007-06-04 16:54:24.375 155 12276.17 122.95 55399.38 88888.00 2007-06-04 16:54:24.500 155 12276.17 122.97 55399.38 88888.00 2007-06-04 16:54:24.625 155 12276.10 122.95 55399.38 88888.00 2007-06-04 16:54:24.750 155 136817.77 -132223.30 0.00 88888.00 2007-06-04 16:54:24.875 155 116492.98 206662.40 31476.03 88888.00 2007-06-04 16:54:25.000 155 12276.08 122.90 55399.32 88888.00 2007-06-04 16:54:25.125 155 12276.08 122.88 55399.35 88888.00 2007-06-04 16:54:25.250 155 12276.10 122.92 55399.35 88888.00 2007-06-04 16:54:25.375 155 12276.15 122.97 55399.35 88888.00 2007-06-04 16:54:25.500 155 12276.17 123.03 55399.38 88888.00 2007-06-04 16:54:25.625 155 12276.15 122.97 55399.38 88888.00 2007-06-04 16:54:25.750 155 136817.77 -130584.88 0.00 88888.00 2007-06-04 16:54:25.875 155 116492.98 206675.20 31463.22 88888.00 2007-06-04 16:54:26.000 155 12276.15 122.92 55399.35 88888.00 2007-06-04 16:54:26.125 155 12276.15 122.95 55399.32 88888.00 2007-06-04 16:54:26.250 155 12276.05 123.00 55399.35 88888.00 2007-06-04 16:54:26.375 155 12275.98 123.00 55399.32 88888.00 2007-06-04 16:54:26.500 155 12276.00 123.03 55399.32 88888.00 2007-06-04 16:54:26.625 155 12276.05 123.05 55399.30 88888.00 2007-06-04 16:54:26.750 155 136817.77 -128946.50 0.00 88888.00 2007-06-04 16:54:26.875 155 116486.57 206656.00 31488.83 88888.00 2007-06-04 16:54:27.000 155 12276.02 122.97 55399.35 88888.00 2007-06-04 16:54:27.125 155 12276.05 123.00 55399.35 88888.00 2007-06-04 16:54:27.250 155 12276.05 123.03 55399.40 88888.00 2007-06-04 16:54:27.375 155 12276.08 123.05 55399.35 88888.00 2007-06-04 16:54:27.500 155 12276.10 123.03 55399.35 88888.00 2007-06-04 16:54:27.625 155 12276.08 123.00 55399.35 88888.00 2007-06-04 16:54:27.750 155 136817.77 -127308.05 0.00 88888.00 2007-06-04 16:54:27.875 155 116486.57 206656.00 31476.03 88888.00 2007-06-04 16:54:28.000 155 12276.02 122.97 55399.35 88888.00 2007-06-04 16:54:28.125 155 12276.08 123.05 55399.38 88888.00 2007-06-04 16:54:28.250 155 12276.10 123.00 55399.35 88888.00 2007-06-04 16:54:28.375 155 12276.10 122.97 55399.35 88888.00 2007-06-04 16:54:28.500 155 12276.08 123.03 55399.35 88888.00 2007-06-04 16:54:28.625 155 12276.05 123.03 55399.35 88888.00 2007-06-04 16:54:28.750 155 136817.77 -125669.73 0.00 88888.00 2007-06-04 16:54:28.875 155 116480.18 206643.20 31476.03 88888.00 2007-06-04 16:54:29.000 155 12276.08 123.05 55399.35 88888.00 2007-06-04 16:54:29.125 155 12276.12 123.03 55399.35 88888.00 2007-06-04 16:54:29.250 155 12276.20 123.00 55399.32 88888.00 2007-06-04 16:54:29.375 155 12276.25 123.00 55399.32 88888.00 2007-06-04 16:54:29.500 155 12276.27 123.05 55399.30 88888.00 2007-06-04 16:54:29.625 155 12276.25 123.10 55399.32 88888.00 2007-06-04 16:54:29.750 155 136817.77 -124031.30 0.00 88888.00 2007-06-04 16:54:29.875 155 116499.38 206726.40 31508.03 88888.00 2007-06-04 16:54:30.000 155 12276.25 123.08 55399.32 88888.00 2007-06-04 16:54:30.125 155 12276.23 123.08 55399.30 88888.00 2007-06-04 16:54:30.250 155 12276.20 123.03 55399.30 88888.00 2007-06-04 16:54:30.375 155 12276.25 123.05 55399.30 88888.00 2007-06-04 16:54:30.500 155 12276.30 123.08 55399.28 88888.00 2007-06-04 16:54:30.625 155 12276.23 123.08 55399.28 88888.00 2007-06-04 16:54:30.750 155 136817.77 -122392.85 0.00 88888.00 2007-06-04 16:54:30.875 155 116499.38 206688.00 31520.83 88888.00 2007-06-04 16:54:31.000 155 12276.25 123.08 55399.32 88888.00 2007-06-04 16:54:31.125 155 12276.30 123.08 55399.28 88888.00 2007-06-04 16:54:31.250 155 12276.25 123.05 55399.28 88888.00 2007-06-04 16:54:31.375 155 12276.20 123.05 55399.28 88888.00 2007-06-04 16:54:31.500 155 12276.23 123.10 55399.28 88888.00 2007-06-04 16:54:31.625 155 12276.23 123.08 55399.30 88888.00 2007-06-04 16:54:31.750 155 136817.77 -120754.52 0.00 88888.00 2007-06-04 16:54:31.875 155 116505.77 206713.60 31501.62 88888.00 2007-06-04 16:54:32.000 155 12276.17 123.08 55399.30 88888.00 2007-06-04 16:54:32.125 155 12276.27 123.10 55399.32 88888.00 2007-06-04 16:54:32.250 155 12276.25 123.12 55399.30 88888.00 2007-06-04 16:54:32.375 155 12276.15 123.08 55399.30 88888.00 2007-06-04 16:54:32.500 155 12276.15 123.08 55399.28 88888.00 2007-06-04 16:54:32.625 155 12276.20 123.12 55399.30 88888.00 2007-06-04 16:54:32.750 155 136817.77 -119116.10 0.00 88888.00 2007-06-04 16:54:32.875 155 116492.98 206681.60 31514.42 88888.00 2007-06-04 16:54:33.000 155 12276.17 123.12 55399.30 88888.00 2007-06-04 16:54:33.125 155 12276.15 123.15 55399.25 88888.00 2007-06-04 16:54:33.250 155 12276.17 123.10 55399.28 88888.00 2007-06-04 16:54:33.375 155 12276.23 123.10 55399.28 88888.00 2007-06-04 16:54:33.500 155 12276.17 123.10 55399.25 88888.00 2007-06-04 16:54:33.625 155 12276.08 123.05 55399.22 88888.00 2007-06-04 16:54:33.750 155 136817.77 -117477.73 0.00 88888.00 2007-06-04 16:54:33.875 155 116499.38 206668.80 31501.62 88888.00 2007-06-04 16:54:34.000 155 12276.30 123.15 55399.30 88888.00 2007-06-04 16:54:34.125 155 12276.25 123.10 55399.28 88888.00 2007-06-04 16:54:34.250 155 12276.25 123.05 55399.28 88888.00 2007-06-04 16:54:34.375 155 12276.23 123.10 55399.28 88888.00 2007-06-04 16:54:34.500 155 12276.23 123.10 55399.25 88888.00 2007-06-04 16:54:34.625 155 12276.17 123.05 55399.25 88888.00 2007-06-04 16:54:34.750 155 136817.77 -115839.25 0.00 88888.00 2007-06-04 16:54:34.875 155 116505.77 206688.00 31520.83 88888.00 2007-06-04 16:54:35.000 155 12276.20 123.12 55399.28 88888.00 2007-06-04 16:54:35.125 155 12276.15 123.12 55399.25 88888.00 2007-06-04 16:54:35.250 155 12276.12 123.15 55399.30 88888.00 2007-06-04 16:54:35.375 155 12276.15 123.15 55399.32 88888.00 2007-06-04 16:54:35.500 155 12276.17 123.15 55399.30 88888.00 2007-06-04 16:54:35.625 155 12276.23 123.20 55399.32 88888.00 2007-06-04 16:54:35.750 155 -68787.18 136817.77 -114200.9088888.00 2007-06-04 16:54:35.875 155 116524.98 206694.40 31540.03 88888.00 2007-06-04 16:54:36.000 155 12276.15 123.17 55399.32 88888.00 2007-06-04 16:54:36.125 155 12276.17 123.12 55399.30 88888.00 2007-06-04 16:54:36.250 155 12276.17 123.08 55399.30 88888.00 2007-06-04 16:54:36.375 155 12276.20 123.17 55399.30 88888.00 2007-06-04 16:54:36.500 155 12276.20 123.15 55399.28 88888.00 2007-06-04 16:54:36.625 155 12276.17 123.12 55399.30 88888.00 2007-06-04 16:54:36.750 155 -68787.18 136817.77 -112562.4888888.00 2007-06-04 16:54:36.875 155 116524.98 206688.00 31527.22 88888.00 2007-06-04 16:54:37.000 155 12276.12 123.15 55399.30 88888.00 2007-06-04 16:54:37.125 155 12276.12 123.12 55399.28 88888.00 2007-06-04 16:54:37.250 155 12276.17 123.12 55399.30 88888.00 2007-06-04 16:54:37.375 155 12276.20 123.17 55399.30 88888.00 2007-06-04 16:54:37.500 155 12276.20 123.20 55399.30 88888.00 2007-06-04 16:54:37.625 155 12276.15 123.15 55399.32 88888.00 2007-06-04 16:54:37.750 155 -65510.38 136817.77 -110924.0788888.00 2007-06-04 16:54:37.875 155 116492.98 206688.00 31514.42 88888.00 2007-06-04 16:54:38.000 155 12276.10 123.10 55399.30 88888.00 2007-06-04 16:54:38.125 155 12276.10 123.10 55399.30 88888.00 2007-06-04 16:54:38.250 155 12276.12 123.12 55399.32 88888.00 2007-06-04 16:54:38.375 155 12276.15 123.10 55399.32 88888.00 2007-06-04 16:54:38.500 155 12276.20 123.10 55399.32 88888.00 2007-06-04 16:54:38.625 155 12276.25 123.10 55399.32 88888.00 2007-06-04 16:54:38.750 155 136817.77 -109285.70 0.00 88888.00 2007-06-04 16:54:38.875 155 116499.38 206688.00 31501.62 88888.00 2007-06-04 16:54:39.000 155 12276.23 123.08 55399.30 88888.00 2007-06-04 16:54:39.125 155 12276.25 123.15 55399.35 88888.00 2007-06-04 16:54:39.250 155 12276.17 123.15 55399.32 88888.00 2007-06-04 16:54:39.375 155 12276.10 123.10 55399.30 88888.00 2007-06-04 16:54:39.500 155 12276.10 123.10 55399.30 88888.00 2007-06-04 16:54:39.625 155 12276.12 123.15 55399.32 88888.00 2007-06-04 16:54:39.750 155 136817.77 -107647.27 0.00 88888.00 2007-06-04 16:54:39.875 155 116480.18 206694.40 31533.62 88888.00 2007-06-04 16:54:40.000 155 12276.10 123.12 55399.35 88888.00 2007-06-04 16:54:40.125 155 12276.05 123.05 55399.30 88888.00 2007-06-04 16:54:40.250 155 12276.12 123.08 55399.30 88888.00 2007-06-04 16:54:40.375 155 12276.15 123.10 55399.30 88888.00 2007-06-04 16:54:40.500 155 12276.15 123.10 55399.32 88888.00 2007-06-04 16:54:40.625 155 12276.15 123.12 55399.30 88888.00 2007-06-04 16:54:40.750 155 136817.77 -106008.88 0.00 88888.00 2007-06-04 16:54:40.875 155 116505.77 206668.80 31514.42 88888.00 2007-06-04 16:54:41.000 155 12276.10 123.12 55399.32 88888.00 2007-06-04 16:54:41.125 155 12275.98 123.10 55399.30 88888.00 2007-06-04 16:54:41.250 155 12275.95 123.10 55399.30 88888.00 2007-06-04 16:54:41.375 155 12276.00 123.12 55399.32 88888.00 2007-06-04 16:54:41.500 155 12276.05 123.20 55399.35 88888.00 2007-06-04 16:54:41.625 155 12276.05 123.20 55399.32 88888.00 2007-06-04 16:54:41.750 155 136817.77 -104370.45 0.00 88888.00 2007-06-04 16:54:41.875 155 116518.57 206643.20 31546.42 88888.00 2007-06-04 16:54:42.000 155 12276.05 123.17 55399.32 88888.00 2007-06-04 16:54:42.125 155 12276.08 123.12 55399.35 88888.00 2007-06-04 16:54:42.250 155 12276.02 123.12 55399.35 88888.00 2007-06-04 16:54:42.375 155 12275.95 123.15 55399.35 88888.00 2007-06-04 16:54:42.500 155 12275.95 123.15 55399.32 88888.00 2007-06-04 16:54:42.625 155 12275.98 123.10 55399.32 88888.00 2007-06-04 16:54:42.750 155 -49126.38 136817.77 -102732.0588888.00 2007-06-04 16:54:42.875 155 116486.57 206636.80 31520.83 88888.00 2007-06-04 16:54:43.000 155 12276.02 123.17 55399.40 88888.00 2007-06-04 16:54:43.125 155 12276.02 123.15 55399.40 88888.00 2007-06-04 16:54:43.250 155 12275.92 123.12 55399.38 88888.00 2007-06-04 16:54:43.375 155 12275.88 123.10 55399.40 88888.00 2007-06-04 16:54:43.500 155 12275.90 123.12 55399.38 88888.00 2007-06-04 16:54:43.625 155 12275.85 123.15 55399.35 88888.00 2007-06-04 16:54:43.750 155 -40934.38 136817.77 -101093.7088888.00 2007-06-04 16:54:43.875 155 116499.38 206592.00 31514.42 88888.00 2007-06-04 16:54:44.000 155 12275.88 123.17 55399.38 88888.00 2007-06-04 16:54:44.125 155 12275.90 123.20 55399.38 88888.00 2007-06-04 16:54:44.250 155 12275.85 123.20 55399.32 88888.00 2007-06-04 16:54:44.375 155 12275.83 123.15 55399.32 88888.00 2007-06-04 16:54:44.500 155 12275.92 123.22 55399.35 88888.00 2007-06-04 16:54:44.625 155 12275.92 123.25 55399.35 88888.00 2007-06-04 16:54:44.750 155 -54041.57 136817.77 -99455.32 88888.00 2007-06-04 16:54:44.875 155 116492.98 206636.80 31552.83 88888.00 2007-06-04 16:54:45.000 155 12276.02 123.20 55399.35 88888.00 2007-06-04 16:54:45.125 155 12275.98 123.20 55399.32 88888.00 2007-06-04 16:54:45.250 155 12275.92 123.12 55399.32 88888.00 2007-06-04 16:54:45.375 155 12275.90 123.20 55399.30 88888.00 2007-06-04 16:54:45.500 155 12275.88 123.20 55399.32 88888.00 2007-06-04 16:54:45.625 155 12275.85 123.22 55399.32 88888.00 2007-06-04 16:54:45.750 155 136817.77 -97816.88 0.00 88888.00 2007-06-04 16:54:45.875 155 116486.57 206611.20 31546.42 88888.00 2007-06-04 16:54:46.000 155 12275.83 123.25 55399.32 88888.00 2007-06-04 16:54:46.125 155 12275.83 123.28 55399.30 88888.00 2007-06-04 16:54:46.250 155 12275.85 123.28 55399.32 88888.00 2007-06-04 16:54:46.375 155 12275.88 123.28 55399.32 88888.00 2007-06-04 16:54:46.500 155 12275.85 123.28 55399.32 88888.00 2007-06-04 16:54:46.625 155 12275.80 123.25 55399.32 88888.00 2007-06-04 16:54:46.750 155 -54041.57 136817.77 -96178.48 88888.00 2007-06-04 16:54:46.875 155 116505.77 206592.00 31540.03 88888.00 2007-06-04 16:54:47.000 155 12275.88 123.33 55399.32 88888.00 2007-06-04 16:54:47.125 155 12275.88 123.25 55399.30 88888.00 2007-06-04 16:54:47.250 155 12275.90 123.25 55399.30 88888.00 2007-06-04 16:54:47.375 155 12275.88 123.28 55399.30 88888.00 2007-06-04 16:54:47.500 155 12275.83 123.33 55399.30 88888.00 2007-06-04 16:54:47.625 155 12275.83 123.35 55399.32 88888.00 2007-06-04 16:54:47.750 155 -54041.57 136817.77 -94540.07 88888.00 2007-06-04 16:54:47.875 155 116505.77 206598.40 31565.62 88888.00 2007-06-04 16:54:48.000 155 12275.77 123.33 55399.32 88888.00 2007-06-04 16:54:48.125 155 12275.80 123.35 55399.32 88888.00 2007-06-04 16:54:48.250 155 12275.88 123.35 55399.35 88888.00 2007-06-04 16:54:48.375 155 12275.83 123.35 55399.35 88888.00 2007-06-04 16:54:48.500 155 12275.75 123.30 55399.30 88888.00 2007-06-04 16:54:48.625 155 12275.73 123.30 55399.30 88888.00 2007-06-04 16:54:48.750 155 -67148.77 136817.77 -92901.70 88888.00 2007-06-04 16:54:48.875 155 116499.38 206566.40 31584.83 88888.00 2007-06-04 16:54:49.000 155 12275.77 123.38 55399.38 88888.00 2007-06-04 16:54:49.125 155 12275.77 123.35 55399.38 88888.00 2007-06-04 16:54:49.250 155 12275.75 123.40 55399.35 88888.00 2007-06-04 16:54:49.375 155 12275.80 123.42 55399.38 88888.00 2007-06-04 16:54:49.500 155 12275.77 123.35 55399.35 88888.00 2007-06-04 16:54:49.625 155 12275.77 123.38 55399.35 88888.00 2007-06-04 16:54:49.750 155 -73702.38 136817.77 -91263.30 88888.00 2007-06-04 16:54:49.875 155 116492.98 206579.20 31578.42 88888.00 2007-06-04 16:54:50.000 155 12275.83 123.33 55399.32 88888.00 2007-06-04 16:54:50.125 155 12275.80 123.35 55399.32 88888.00 2007-06-04 16:54:50.250 155 12275.77 123.40 55399.35 88888.00 2007-06-04 16:54:50.375 155 12275.85 123.45 55399.35 88888.00 2007-06-04 16:54:50.500 155 12275.88 123.47 55399.35 88888.00 2007-06-04 16:54:50.625 155 12275.85 123.45 55399.32 88888.00 2007-06-04 16:54:50.750 155 -57318.38 136817.77 -89624.90 88888.00 2007-06-04 16:54:50.875 155 116492.98 206604.80 31597.62 88888.00 2007-06-04 16:54:51.000 155 12275.67 123.42 55399.30 88888.00 2007-06-04 16:54:51.125 155 12275.70 123.40 55399.30 88888.00 2007-06-04 16:54:51.250 155 12275.83 123.42 55399.32 88888.00 2007-06-04 16:54:51.375 155 12275.83 123.42 55399.32 88888.00 2007-06-04 16:54:51.500 155 12275.75 123.40 55399.32 88888.00 2007-06-04 16:54:51.625 155 12275.75 123.50 55399.35 88888.00 2007-06-04 16:54:51.750 155 -75340.77 136817.77 -87986.48 88888.00 2007-06-04 16:54:51.875 155 116480.18 206592.00 31629.62 88888.00 2007-06-04 16:54:52.000 155 12275.85 123.55 55399.32 88888.00 2007-06-04 16:54:52.125 155 12275.85 123.47 55399.30 88888.00 2007-06-04 16:54:52.250 155 12275.80 123.45 55399.30 88888.00 2007-06-04 16:54:52.375 155 12275.77 123.42 55399.30 88888.00 2007-06-04 16:54:52.500 155 12275.67 123.42 55399.28 88888.00 2007-06-04 16:54:52.625 155 12275.70 123.50 55399.30 88888.00 2007-06-04 16:54:52.750 155 -58956.78 136817.77 -86348.10 88888.00 2007-06-04 16:54:52.875 155 116499.38 206579.20 31623.22 88888.00 2007-06-04 16:54:53.000 155 12275.75 123.47 55399.30 88888.00 2007-06-04 16:54:53.125 155 12275.75 123.53 55399.30 88888.00 2007-06-04 16:54:53.250 155 12275.77 123.55 55399.32 88888.00 2007-06-04 16:54:53.375 155 12275.75 123.55 55399.32 88888.00 2007-06-04 16:54:53.500 155 12275.77 123.58 55399.32 88888.00 2007-06-04 16:54:53.625 155 12275.67 123.53 55399.32 88888.00 2007-06-04 16:54:53.750 155 -57318.38 136817.77 -84709.70 88888.00 2007-06-04 16:54:53.875 155 116486.57 206553.60 31610.42 88888.00 2007-06-04 16:54:54.000 155 12275.67 123.50 55399.32 88888.00 2007-06-04 16:54:54.125 155 12275.60 123.55 55399.30 88888.00 2007-06-04 16:54:54.250 155 12275.58 123.58 55399.32 88888.00 2007-06-04 16:54:54.375 155 12275.65 123.60 55399.32 88888.00 2007-06-04 16:54:54.500 155 12275.67 123.58 55399.30 88888.00 2007-06-04 16:54:54.625 155 12275.65 123.55 55399.32 88888.00 2007-06-04 16:54:54.750 155 -72063.98 136817.77 -83071.27 88888.00 2007-06-04 16:54:54.875 155 116492.98 206547.20 31636.03 88888.00 2007-06-04 16:54:55.000 155 12275.58 123.65 55399.32 88888.00 2007-06-04 16:54:55.125 155 12275.62 123.60 55399.32 88888.00 2007-06-04 16:54:55.250 155 12275.62 123.58 55399.32 88888.00 2007-06-04 16:54:55.375 155 12275.65 123.55 55399.32 88888.00 2007-06-04 16:54:55.500 155 12275.65 123.55 55399.32 88888.00 2007-06-04 16:54:55.625 155 12275.70 123.62 55399.32 88888.00 2007-06-04 16:54:55.750 155 -73702.38 136817.77 -81432.88 88888.00 2007-06-04 16:54:55.875 155 116505.77 206566.40 31661.62 88888.00 2007-06-04 16:54:56.000 155 12275.60 123.58 55399.30 88888.00 2007-06-04 16:54:56.125 155 12275.73 123.62 55399.30 88888.00 2007-06-04 16:54:56.250 155 12275.85 123.70 55399.35 88888.00 2007-06-04 16:54:56.375 155 12275.83 123.65 55399.32 88888.00 2007-06-04 16:54:56.500 155 12275.70 123.58 55399.28 88888.00 2007-06-04 16:54:56.625 155 12275.65 123.55 55399.28 88888.00 2007-06-04 16:54:56.750 155 -81894.38 136817.77 -79794.48 88888.00 2007-06-04 16:54:56.875 155 116499.38 206566.40 31648.83 88888.00 2007-06-04 16:54:57.000 155 12275.77 123.70 55399.35 88888.00 2007-06-04 16:54:57.125 155 12275.70 123.67 55399.30 88888.00 2007-06-04 16:54:57.250 155 12275.60 123.70 55399.30 88888.00 2007-06-04 16:54:57.375 155 12275.62 123.72 55399.32 88888.00 2007-06-04 16:54:57.500 155 12275.65 123.75 55399.30 88888.00 2007-06-04 16:54:57.625 155 12275.65 123.72 55399.32 88888.00 2007-06-04 16:54:57.750 155 -57318.38 136817.77 -78156.12 88888.00 2007-06-04 16:54:57.875 155 116492.98 206553.60 31674.42 88888.00 2007-06-04 16:54:58.000 155 12275.67 123.75 55399.32 88888.00 2007-06-04 16:54:58.125 155 12275.67 123.70 55399.28 88888.00 2007-06-04 16:54:58.250 155 12275.62 123.72 55399.30 88888.00 2007-06-04 16:54:58.375 155 12275.65 123.72 55399.32 88888.00 2007-06-04 16:54:58.500 155 12275.58 123.70 55399.30 88888.00 2007-06-04 16:54:58.625 155 12275.52 123.70 55399.28 88888.00 2007-06-04 16:54:58.750 155 -81894.38 136817.77 -76517.73 88888.00 2007-06-04 16:54:58.875 155 116492.98 206553.60 31680.83 88888.00 2007-06-04 16:54:59.000 155 12275.70 123.83 55399.32 88888.00 2007-06-04 16:54:59.125 155 12275.62 123.78 55399.28 88888.00 2007-06-04 16:54:59.250 155 12275.65 123.80 55399.30 88888.00 2007-06-04 16:54:59.375 155 12275.65 123.78 55399.30 88888.00 2007-06-04 16:54:59.500 155 12275.60 123.83 55399.35 88888.00 2007-06-04 16:54:59.625 155 12275.62 123.80 55399.32 88888.00 2007-06-04 16:54:59.750 155 -95001.57 136817.77 -74879.30 88888.00 2007-06-04 16:54:59.875 155 116473.77 206566.40 31687.22 88888.00 2007-06-04 16:55:00.000 155 12275.58 123.78 55399.32 88888.00 2007-06-04 16:55:00.125 155 12275.55 123.83 55399.35 88888.00 2007-06-04 16:55:00.250 155 12275.52 123.88 55399.32 88888.00 2007-06-04 16:55:00.375 155 12275.55 123.85 55399.30 88888.00 2007-06-04 16:55:00.500 155 12275.60 123.85 55399.28 88888.00 2007-06-04 16:55:00.625 155 12275.58 123.85 55399.28 88888.00 2007-06-04 16:55:00.750 155 -72063.98 136817.77 -73240.93 88888.00 2007-06-04 16:55:00.875 155 116499.38 206521.60 31712.83 88888.00 2007-06-04 16:55:01.000 155 12275.45 123.85 55399.28 88888.00 2007-06-04 16:55:01.125 155 12275.52 123.88 55399.28 88888.00 2007-06-04 16:55:01.250 155 12275.52 123.90 55399.28 88888.00 2007-06-04 16:55:01.375 155 12275.48 123.88 55399.25 88888.00 2007-06-04 16:55:01.500 155 12275.50 123.88 55399.28 88888.00 2007-06-04 16:55:01.625 155 12275.50 123.90 55399.30 88888.00 2007-06-04 16:55:01.750 155 -83532.77 136817.77 -71602.50 88888.00 2007-06-04 16:55:01.875 155 116499.38 206489.60 31719.22 88888.00 2007-06-04 16:55:02.000 155 12275.42 123.92 55399.32 88888.00 2007-06-04 16:55:02.125 155 12275.45 123.95 55399.30 88888.00 2007-06-04 16:55:02.250 155 12275.45 123.95 55399.30 88888.00 2007-06-04 16:55:02.375 155 12275.38 123.92 55399.25 88888.00 2007-06-04 16:55:02.500 155 12275.35 123.97 55399.28 88888.00 2007-06-04 16:55:02.625 155 12275.48 124.03 55399.28 88888.00 2007-06-04 16:55:02.750 155 -17996.78 136817.77 -69964.07 88888.00 2007-06-04 16:55:02.875 155 116492.98 206540.80 31751.22 88888.00 2007-06-04 16:55:03.000 155 12275.40 123.92 55399.28 88888.00 2007-06-04 16:55:03.125 155 12275.45 123.95 55399.25 88888.00 2007-06-04 16:55:03.250 155 12275.48 123.97 55399.30 88888.00 2007-06-04 16:55:03.375 155 12275.52 123.97 55399.28 88888.00 2007-06-04 16:55:03.500 155 12275.45 123.97 55399.22 88888.00 2007-06-04 16:55:03.625 155 12275.50 124.03 55399.25 88888.00 2007-06-04 16:55:03.750 155 -73702.38 136817.77 -68325.70 88888.00 2007-06-04 16:55:03.875 155 116499.38 206528.00 31757.62 88888.00 2007-06-04 16:55:04.000 155 12275.48 124.00 55399.30 88888.00 2007-06-04 16:55:04.125 155 12275.52 124.05 55399.25 88888.00 2007-06-04 16:55:04.250 155 12275.52 124.08 55399.25 88888.00 2007-06-04 16:55:04.375 155 12275.50 124.08 55399.22 88888.00 2007-06-04 16:55:04.500 155 12275.52 124.08 55399.25 88888.00 2007-06-04 16:55:04.625 155 12275.55 124.08 55399.28 88888.00 2007-06-04 16:55:04.750 155 -83532.77 136817.77 -66687.27 88888.00 2007-06-04 16:55:04.875 155 116499.38 206528.00 31764.03 88888.00 2007-06-04 16:55:05.000 155 12275.55 124.08 55399.30 88888.00 2007-06-04 16:55:05.125 155 12275.55 124.05 55399.25 88888.00 2007-06-04 16:55:05.250 155 12275.52 124.10 55399.28 88888.00 2007-06-04 16:55:05.375 155 12275.50 124.08 55399.25 88888.00 2007-06-04 16:55:05.500 155 12275.48 124.10 55399.28 88888.00 2007-06-04 16:55:05.625 155 12275.52 124.17 55399.25 88888.00 2007-06-04 16:55:05.750 155 -83532.77 136817.77 -65048.85 88888.00 2007-06-04 16:55:05.875 155 116492.98 206515.20 31796.03 88888.00 2007-06-04 16:55:06.000 155 12275.45 124.17 55399.28 88888.00 2007-06-04 16:55:06.125 155 12275.50 124.20 55399.30 88888.00 2007-06-04 16:55:06.250 155 12275.58 124.20 55399.28 88888.00 2007-06-04 16:55:06.375 155 12275.52 124.20 55399.28 88888.00 2007-06-04 16:55:06.500 155 12275.48 124.22 55399.28 88888.00 2007-06-04 16:55:06.625 155 12275.45 124.20 55399.28 88888.00 2007-06-04 16:55:06.750 155 -81894.38 136817.77 -63410.50 88888.00 2007-06-04 16:55:06.875 155 116512.18 206515.20 31802.42 88888.00 2007-06-04 16:55:07.000 155 12275.38 124.25 55399.28 88888.00 2007-06-04 16:55:07.125 155 12275.40 124.28 55399.30 88888.00 2007-06-04 16:55:07.250 155 12275.42 124.28 55399.28 88888.00 2007-06-04 16:55:07.375 155 12275.45 124.28 55399.28 88888.00 2007-06-04 16:55:07.500 155 12275.42 124.25 55399.25 88888.00 2007-06-04 16:55:07.625 155 12275.45 124.25 55399.25 88888.00 2007-06-04 16:55:07.750 155 -86809.57 136817.77 -61772.05 88888.00 2007-06-04 16:55:07.875 155 116473.77 206508.80 31821.62 88888.00 2007-06-04 16:55:08.000 155 12275.40 124.20 55399.25 88888.00 2007-06-04 16:55:08.125 155 12275.42 124.28 55399.28 88888.00 2007-06-04 16:55:08.250 155 12275.45 124.33 55399.30 88888.00 2007-06-04 16:55:08.375 155 12275.40 124.33 55399.25 88888.00 2007-06-04 16:55:08.500 155 12275.27 124.28 55399.25 88888.00 2007-06-04 16:55:08.625 155 12275.27 124.25 55399.25 88888.00 2007-06-04 16:55:08.750 155 -83532.77 136817.77 -60133.65 88888.00 2007-06-04 16:55:08.875 155 116480.18 206476.80 31821.62 88888.00 2007-06-04 16:55:09.000 155 12275.40 124.35 55399.28 88888.00 2007-06-04 16:55:09.125 155 12275.38 124.30 55399.25 88888.00 2007-06-04 16:55:09.250 155 12275.35 124.30 55399.22 88888.00 2007-06-04 16:55:09.375 155 12275.38 124.30 55399.22 88888.00 2007-06-04 16:55:09.500 155 12275.35 124.33 55399.25 88888.00 2007-06-04 16:55:09.625 155 12275.33 124.35 55399.28 88888.00 2007-06-04 16:55:09.750 155 -96639.98 136817.77 -58495.28 88888.00 2007-06-04 16:55:09.875 155 116492.98 206464.00 31834.42 88888.00 2007-06-04 16:55:10.000 155 12275.33 124.38 55399.28 88888.00 2007-06-04 16:55:10.125 155 12275.35 124.35 55399.28 88888.00 2007-06-04 16:55:10.250 155 12275.35 124.33 55399.25 88888.00 2007-06-04 16:55:10.375 155 12275.38 124.33 55399.25 88888.00 2007-06-04 16:55:10.500 155 12275.38 124.33 55399.28 88888.00 2007-06-04 16:55:10.625 155 12275.35 124.35 55399.28 88888.00 2007-06-04 16:55:10.750 155 -93363.18 136817.77 -56856.88 88888.00 2007-06-04 16:55:10.875 155 116499.38 206464.00 31834.42 88888.00 2007-06-04 16:55:11.000 155 12275.30 124.38 55399.30 88888.00 2007-06-04 16:55:11.125 155 12275.27 124.40 55399.30 88888.00 2007-06-04 16:55:11.250 155 12275.30 124.38 55399.32 88888.00 2007-06-04 16:55:11.375 155 12275.30 124.38 55399.30 88888.00 2007-06-04 16:55:11.500 155 12275.38 124.42 55399.30 88888.00 2007-06-04 16:55:11.625 155 12275.33 124.40 55399.28 88888.00 2007-06-04 16:55:11.750 155 -65510.38 136817.77 -55218.45 88888.00 2007-06-04 16:55:11.875 155 116486.57 206470.40 31853.62 88888.00 2007-06-04 16:55:12.000 155 12275.25 124.40 55399.30 88888.00 2007-06-04 16:55:12.125 155 12275.30 124.42 55399.30 88888.00 2007-06-04 16:55:12.250 155 12275.25 124.40 55399.28 88888.00 2007-06-04 16:55:12.375 155 12275.23 124.45 55399.28 88888.00 2007-06-04 16:55:12.500 155 12275.25 124.45 55399.30 88888.00 2007-06-04 16:55:12.625 155 12275.27 124.42 55399.30 88888.00 2007-06-04 16:55:12.750 155 -63871.97 136817.77 -53580.05 88888.00 2007-06-04 16:55:12.875 155 116505.77 206464.00 31860.03 88888.00 2007-06-04 16:55:13.000 155 12275.15 124.50 55399.32 88888.00 2007-06-04 16:55:13.125 155 12275.20 124.45 55399.35 88888.00 2007-06-04 16:55:13.250 155 12275.23 124.45 55399.32 88888.00 2007-06-04 16:55:13.375 155 12275.17 124.42 55399.32 88888.00 2007-06-04 16:55:13.500 155 12275.12 124.45 55399.30 88888.00 2007-06-04 16:55:13.625 155 12275.20 124.50 55399.32 88888.00 2007-06-04 16:55:13.750 155 96691.23 136817.77 -51941.68 88888.00 2007-06-04 16:55:13.875 155 116492.98 206444.80 31866.42 88888.00 2007-06-04 16:55:14.000 155 12275.27 124.47 55399.32 88888.00 2007-06-04 16:55:14.125 155 12275.23 124.42 55399.28 88888.00 2007-06-04 16:55:14.250 155 12275.15 124.47 55399.30 88888.00 2007-06-04 16:55:14.375 155 12275.15 124.50 55399.30 88888.00 2007-06-04 16:55:14.500 155 12275.10 124.47 55399.30 88888.00 2007-06-04 16:55:14.625 155 12275.05 124.50 55399.32 88888.00 2007-06-04 16:55:14.750 155 -11443.17 136817.77 -50303.30 88888.00 2007-06-04 16:55:14.875 155 116499.38 206406.40 31866.42 88888.00 2007-06-04 16:55:15.000 155 12275.08 124.50 55399.30 88888.00 2007-06-04 16:55:15.125 155 12275.15 124.53 55399.30 88888.00 2007-06-04 16:55:15.250 155 12275.15 124.53 55399.32 88888.00 2007-06-04 16:55:15.375 155 12275.17 124.53 55399.32 88888.00 2007-06-04 16:55:15.500 155 12275.20 124.55 55399.32 88888.00 2007-06-04 16:55:15.625 155 12275.23 124.55 55399.30 88888.00 2007-06-04 16:55:15.750 155 -1612.78 136817.77 -48664.88 88888.00 2007-06-04 16:55:15.875 155 116486.57 206444.80 31885.62 88888.00 2007-06-04 16:55:16.000 155 12275.12 124.50 55399.35 88888.00 2007-06-04 16:55:16.125 155 12275.12 124.55 55399.32 88888.00 2007-06-04 16:55:16.250 155 12275.15 124.58 55399.32 88888.00 2007-06-04 16:55:16.375 155 12275.20 124.60 55399.32 88888.00 2007-06-04 16:55:16.500 155 12275.27 124.55 55399.35 88888.00 2007-06-04 16:55:16.625 155 12275.25 124.47 55399.32 88888.00 2007-06-04 16:55:16.750 155 -26188.78 136817.77 -47026.45 88888.00 2007-06-04 16:55:16.875 155 116505.77 206432.00 31866.42 88888.00 2007-06-04 16:55:17.000 155 12275.23 124.60 55399.32 88888.00 2007-06-04 16:55:17.125 155 12275.17 124.58 55399.30 88888.00 2007-06-04 16:55:17.250 155 12275.12 124.55 55399.30 88888.00 2007-06-04 16:55:17.375 155 12275.10 124.60 55399.35 88888.00 2007-06-04 16:55:17.500 155 12275.10 124.65 55399.35 88888.00 2007-06-04 16:55:17.625 155 12275.05 124.58 55399.32 88888.00 2007-06-04 16:55:17.750 155 21324.83 136817.77 -45388.05 88888.00 2007-06-04 16:55:17.875 155 116505.77 206393.60 31885.62 88888.00 2007-06-04 16:55:18.000 155 12275.05 124.62 55399.32 88888.00 2007-06-04 16:55:18.125 155 12275.05 124.65 55399.32 88888.00 2007-06-04 16:55:18.250 155 12274.98 124.60 55399.32 88888.00 2007-06-04 16:55:18.375 155 12275.00 124.58 55399.32 88888.00 2007-06-04 16:55:18.500 155 12275.08 124.62 55399.35 88888.00 2007-06-04 16:55:18.625 155 12275.05 124.60 55399.32 88888.00 2007-06-04 16:55:18.750 155 -16358.38 136817.77 -43749.70 88888.00 2007-06-04 16:55:18.875 155 116499.38 206406.40 31898.42 88888.00 2007-06-04 16:55:19.000 155 12274.98 124.55 55399.35 88888.00 2007-06-04 16:55:19.125 155 12274.98 124.58 55399.35 88888.00 2007-06-04 16:55:19.250 155 12274.98 124.60 55399.35 88888.00 2007-06-04 16:55:19.375 155 12274.98 124.67 55399.40 88888.00 2007-06-04 16:55:19.500 155 12274.98 124.65 55399.40 88888.00 2007-06-04 16:55:19.625 155 12274.95 124.65 55399.40 88888.00 2007-06-04 16:55:19.750 155 -24550.38 136817.77 -42111.28 88888.00 2007-06-04 16:55:19.875 155 116499.38 206361.60 31924.03 88888.00 2007-06-04 16:55:20.000 155 12274.95 124.62 55399.40 88888.00 2007-06-04 16:55:20.125 155 12275.00 124.62 55399.40 88888.00 2007-06-04 16:55:20.250 155 12275.00 124.62 55399.40 88888.00 2007-06-04 16:55:20.375 155 12275.00 124.65 55399.38 88888.00 2007-06-04 16:55:20.500 155 12275.08 124.70 55399.40 88888.00 2007-06-04 16:55:20.625 155 12275.08 124.67 55399.40 88888.00 2007-06-04 16:55:20.750 155 -13081.58 136817.77 -40472.93 88888.00 2007-06-04 16:55:20.875 155 116499.38 206380.80 31904.83 88888.00 2007-06-04 16:55:21.000 155 12275.00 124.65 55399.35 88888.00 2007-06-04 16:55:21.125 155 12275.05 124.67 55399.35 88888.00 2007-06-04 16:55:21.250 155 12275.02 124.67 55399.38 88888.00 2007-06-04 16:55:21.375 155 12274.98 124.65 55399.38 88888.00 2007-06-04 16:55:21.500 155 12275.05 124.70 55399.40 88888.00 2007-06-04 16:55:21.625 155 12275.10 124.75 55399.38 88888.00 2007-06-04 16:55:21.750 155 -8166.38 136817.77 -38834.47 88888.00 2007-06-04 16:55:21.875 155 116499.38 206412.80 31930.42 88888.00 2007-06-04 16:55:22.000 155 12275.17 124.60 55399.38 88888.00 2007-06-04 16:55:22.125 155 12275.08 124.55 55399.32 88888.00 2007-06-04 16:55:22.250 155 12275.02 124.62 55399.38 88888.00 2007-06-04 16:55:22.375 155 12275.08 124.70 55399.40 88888.00 2007-06-04 16:55:22.500 155 12275.05 124.67 55399.38 88888.00 2007-06-04 16:55:22.625 155 12275.05 124.67 55399.40 88888.00 2007-06-04 16:55:22.750 155 -4889.57 136817.77 -37196.07 88888.00 2007-06-04 16:55:22.875 155 116505.77 206406.40 31917.62 88888.00 2007-06-04 16:55:23.000 155 12275.00 124.60 55399.38 88888.00 2007-06-04 16:55:23.125 155 12274.98 124.58 55399.38 88888.00 2007-06-04 16:55:23.250 155 12275.05 124.62 55399.38 88888.00 2007-06-04 16:55:23.375 155 12275.12 124.67 55399.40 88888.00 2007-06-04 16:55:23.500 155 12275.12 124.67 55399.40 88888.00 2007-06-04 16:55:23.625 155 12275.12 124.70 55399.38 88888.00 2007-06-04 16:55:23.750 155 -17996.78 136817.77 -35557.72 88888.00 2007-06-04 16:55:23.875 155 116486.57 206412.80 31924.03 88888.00 2007-06-04 16:55:24.000 155 12275.02 124.70 55399.38 88888.00 2007-06-04 16:55:24.125 155 12275.08 124.67 55399.35 88888.00 2007-06-04 16:55:24.250 155 12275.08 124.67 55399.38 88888.00 2007-06-04 16:55:24.375 155 12275.10 124.67 55399.38 88888.00 2007-06-04 16:55:24.500 155 12275.05 124.70 55399.43 88888.00 2007-06-04 16:55:24.625 155 12275.10 124.75 55399.45 88888.00 2007-06-04 16:55:24.750 155 -8166.38 136817.77 -33919.30 88888.00 2007-06-04 16:55:24.875 155 116492.98 206406.40 31917.62 88888.00 2007-06-04 16:55:25.000 155 12275.00 124.62 55399.35 88888.00 2007-06-04 16:55:25.125 155 12275.05 124.67 55399.40 88888.00 2007-06-04 16:55:25.250 155 12275.00 124.67 55399.40 88888.00 2007-06-04 16:55:25.375 155 12274.98 124.65 55399.35 88888.00 2007-06-04 16:55:25.500 155 12274.98 124.62 55399.35 88888.00 2007-06-04 16:55:25.625 155 12275.08 124.67 55399.38 88888.00 2007-06-04 16:55:25.750 155 -26188.78 136817.77 -32280.90 88888.00 2007-06-04 16:55:25.875 155 116492.98 206425.60 31930.42 88888.00 2007-06-04 16:55:26.000 155 12275.15 124.72 55399.40 88888.00 2007-06-04 16:55:26.125 155 12275.12 124.70 55399.35 88888.00 2007-06-04 16:55:26.250 155 12275.05 124.62 55399.35 88888.00 2007-06-04 16:55:26.375 155 12275.05 124.65 55399.35 88888.00 2007-06-04 16:55:26.500 155 12275.05 124.67 55399.38 88888.00 2007-06-04 16:55:26.625 155 12275.08 124.70 55399.38 88888.00 2007-06-04 16:55:26.750 155 -4889.57 136817.77 -30642.47 88888.00 2007-06-04 16:55:26.875 155 116492.98 206406.40 31924.03 88888.00 2007-06-04 16:55:27.000 155 12275.10 124.75 55399.35 88888.00 2007-06-04 16:55:27.125 155 12275.12 124.70 55399.38 88888.00 2007-06-04 16:55:27.250 155 12275.15 124.67 55399.35 88888.00 2007-06-04 16:55:27.375 155 12275.15 124.72 55399.38 88888.00 2007-06-04 16:55:27.500 155 12275.10 124.75 55399.40 88888.00 2007-06-04 16:55:27.625 155 12275.08 124.70 55399.40 88888.00 2007-06-04 16:55:27.750 155 -21273.58 136817.77 -29004.05 88888.00 2007-06-04 16:55:27.875 155 116499.38 206406.40 31917.62 88888.00 2007-06-04 16:55:28.000 155 12274.98 124.62 55399.35 88888.00 2007-06-04 16:55:28.125 155 12275.02 124.65 55399.38 88888.00 2007-06-04 16:55:28.250 155 12275.10 124.67 55399.38 88888.00 2007-06-04 16:55:28.375 155 12275.15 124.67 55399.40 88888.00 2007-06-04 16:55:28.500 155 12275.12 124.70 55399.43 88888.00 2007-06-04 16:55:28.625 155 12275.15 124.70 55399.38 88888.00 2007-06-04 16:55:28.750 155 -1612.78 136817.77 -27365.67 88888.00 2007-06-04 16:55:28.875 155 116505.77 206412.80 31917.62 88888.00 2007-06-04 16:55:29.000 155 12275.05 124.70 55399.43 88888.00 2007-06-04 16:55:29.125 155 12275.10 124.72 55399.43 88888.00 2007-06-04 16:55:29.250 155 12275.10 124.72 55399.40 88888.00 2007-06-04 16:55:29.375 155 12275.12 124.70 55399.38 88888.00 2007-06-04 16:55:29.500 155 12275.12 124.67 55399.38 88888.00 2007-06-04 16:55:29.625 155 12275.08 124.67 55399.35 88888.00 2007-06-04 16:55:29.750 155 -4889.57 136817.77 -25727.33 88888.00 2007-06-04 16:55:29.875 155 116492.98 206419.20 31911.22 88888.00 2007-06-04 16:55:30.000 155 12275.20 124.67 55399.38 88888.00 2007-06-04 16:55:30.125 155 12275.20 124.72 55399.38 88888.00 2007-06-04 16:55:30.250 155 12275.23 124.70 55399.35 88888.00 2007-06-04 16:55:30.375 155 12275.20 124.67 55399.32 88888.00 2007-06-04 16:55:30.500 155 12275.17 124.72 55399.38 88888.00 2007-06-04 16:55:30.625 155 12275.17 124.67 55399.35 88888.00 2007-06-04 16:55:30.750 155 -39295.97 136817.77 -24088.83 88888.00 2007-06-04 16:55:30.875 155 116499.38 206412.80 31904.83 88888.00 2007-06-04 16:55:31.000 155 12275.17 124.67 55399.38 88888.00 2007-06-04 16:55:31.125 155 12275.20 124.72 55399.38 88888.00 2007-06-04 16:55:31.250 155 12275.25 124.72 55399.38 88888.00 2007-06-04 16:55:31.375 155 12275.23 124.70 55399.38 88888.00 2007-06-04 16:55:31.500 155 12275.17 124.72 55399.40 88888.00 2007-06-04 16:55:31.625 155 12275.12 124.72 55399.40 88888.00 2007-06-04 16:55:31.750 155 29516.83 136817.77 -22450.50 88888.00 2007-06-04 16:55:31.875 155 116499.38 206406.40 31924.03 88888.00 2007-06-04 16:55:32.000 155 12275.05 124.70 55399.40 88888.00 2007-06-04 16:55:32.125 155 12275.08 124.70 55399.38 88888.00 2007-06-04 16:55:32.250 155 12275.15 124.67 55399.35 88888.00 2007-06-04 16:55:32.375 155 12275.12 124.70 55399.35 88888.00 2007-06-04 16:55:32.500 155 12275.08 124.72 55399.40 88888.00 2007-06-04 16:55:32.625 155 12275.12 124.75 55399.43 88888.00 2007-06-04 16:55:32.750 155 -45849.57 136817.77 -20812.08 88888.00 2007-06-04 16:55:32.875 155 116486.57 206438.40 31930.42 88888.00 2007-06-04 16:55:33.000 155 12275.23 124.67 55399.35 88888.00 2007-06-04 16:55:33.125 155 12275.20 124.75 55399.35 88888.00 2007-06-04 16:55:33.250 155 12275.15 124.78 55399.38 88888.00 2007-06-04 16:55:33.375 155 12275.23 124.75 55399.38 88888.00 2007-06-04 16:55:33.500 155 12275.20 124.72 55399.38 88888.00 2007-06-04 16:55:33.625 155 12275.12 124.72 55399.35 88888.00 2007-06-04 16:55:33.750 155 -31103.97 136817.77 -19173.70 88888.00 2007-06-04 16:55:33.875 155 116486.57 206406.40 31930.42 88888.00 2007-06-04 16:55:34.000 155 12275.12 124.72 55399.43 88888.00 2007-06-04 16:55:34.125 155 12275.20 124.75 55399.40 88888.00 2007-06-04 16:55:34.250 155 12275.27 124.83 55399.40 88888.00 2007-06-04 16:55:34.375 155 12275.25 124.83 55399.38 88888.00 2007-06-04 16:55:34.500 155 12275.17 124.75 55399.35 88888.00 2007-06-04 16:55:34.625 155 12275.10 124.65 55399.32 88888.00 2007-06-04 16:55:34.750 155 45900.82 136817.77 -17535.30 88888.00 2007-06-04 16:55:34.875 155 116492.98 206419.20 31924.03 88888.00 2007-06-04 16:55:35.000 155 12275.12 124.78 55399.35 88888.00 2007-06-04 16:55:35.125 155 12275.12 124.80 55399.38 88888.00 2007-06-04 16:55:35.250 155 12275.15 124.83 55399.40 88888.00 2007-06-04 16:55:35.375 155 12275.17 124.75 55399.35 88888.00 2007-06-04 16:55:35.500 155 12275.20 124.75 55399.35 88888.00 2007-06-04 16:55:35.625 155 12275.23 124.80 55399.38 88888.00 2007-06-04 16:55:35.750 155 50816.03 136817.77 -15896.88 88888.00 2007-06-04 16:55:35.875 155 116492.98 206444.80 31949.62 88888.00 2007-06-04 16:55:36.000 155 12275.23 124.80 55399.38 88888.00 2007-06-04 16:55:36.125 155 12275.23 124.88 55399.40 88888.00 2007-06-04 16:55:36.250 155 12275.17 124.85 55399.38 88888.00 2007-06-04 16:55:36.375 155 12275.17 124.83 55399.38 88888.00 2007-06-04 16:55:36.500 155 12275.17 124.80 55399.38 88888.00 2007-06-04 16:55:36.625 155 12275.15 124.85 55399.38 88888.00 2007-06-04 16:55:36.750 155 -49126.38 136817.77 -14258.48 88888.00 2007-06-04 16:55:36.875 155 116499.38 206432.00 31962.42 88888.00 2007-06-04 16:55:37.000 155 12275.10 124.80 55399.40 88888.00 2007-06-04 16:55:37.125 155 12275.15 124.80 55399.40 88888.00 2007-06-04 16:55:37.250 155 12275.23 124.83 55399.40 88888.00 2007-06-04 16:55:37.375 155 12275.20 124.83 55399.40 88888.00 2007-06-04 16:55:37.500 155 12275.17 124.83 55399.40 88888.00 2007-06-04 16:55:37.625 155 12275.15 124.88 55399.43 88888.00 2007-06-04 16:55:37.750 155 -49126.38 136817.77 -12620.05 88888.00 2007-06-04 16:55:37.875 155 116505.77 206419.20 31975.22 88888.00 2007-06-04 16:55:38.000 155 12275.05 124.88 55399.43 88888.00 2007-06-04 16:55:38.125 155 12275.10 124.85 55399.43 88888.00 2007-06-04 16:55:38.250 155 12275.15 124.88 55399.45 88888.00 2007-06-04 16:55:38.375 155 12275.15 124.83 55399.43 88888.00 2007-06-04 16:55:38.500 155 12275.15 124.83 55399.40 88888.00 2007-06-04 16:55:38.625 155 12275.15 124.83 55399.40 88888.00 2007-06-04 16:55:38.750 155 -49126.38 136817.77 -10981.62 88888.00 2007-06-04 16:55:38.875 155 116492.98 206419.20 31975.22 88888.00 2007-06-04 16:55:39.000 155 12275.02 124.88 55399.43 88888.00 2007-06-04 16:55:39.125 155 12275.10 124.92 55399.43 88888.00 2007-06-04 16:55:39.250 155 12275.10 124.92 55399.40 88888.00 2007-06-04 16:55:39.375 155 12275.08 124.88 55399.43 88888.00 2007-06-04 16:55:39.500 155 12275.12 124.85 55399.40 88888.00 2007-06-04 16:55:39.625 155 12275.15 124.85 55399.40 88888.00 2007-06-04 16:55:39.750 155 -49126.38 136817.77 -9343.30 88888.00 2007-06-04 16:55:39.875 155 116480.18 206432.00 31968.83 88888.00 2007-06-04 16:55:40.000 155 12275.05 124.90 55399.43 88888.00 2007-06-04 16:55:40.125 155 12275.10 124.92 55399.45 88888.00 2007-06-04 16:55:40.250 155 12275.10 124.88 55399.43 88888.00 2007-06-04 16:55:40.375 155 12275.08 124.88 55399.43 88888.00 2007-06-04 16:55:40.500 155 12275.10 124.90 55399.45 88888.00 2007-06-04 16:55:40.625 155 12275.12 124.92 55399.45 88888.00 2007-06-04 16:55:40.750 155 -42572.78 136817.77 -7704.85 88888.00 2007-06-04 16:55:40.875 155 116499.38 206419.20 31962.42 88888.00 2007-06-04 16:55:41.000 155 12275.15 124.90 55399.45 88888.00 2007-06-04 16:55:41.125 155 12275.17 124.92 55399.45 88888.00 2007-06-04 16:55:41.250 155 12275.20 125.00 55399.45 88888.00 2007-06-04 16:55:41.375 155 12275.20 124.97 55399.45 88888.00 2007-06-04 16:55:41.500 155 12275.12 124.92 55399.43 88888.00 2007-06-04 16:55:41.625 155 12275.10 124.90 55399.40 88888.00 2007-06-04 16:55:41.750 155 -31103.97 136817.77 -6066.50 88888.00 2007-06-04 16:55:41.875 155 116505.77 206438.40 31988.03 88888.00 2007-06-04 16:55:42.000 155 12275.10 124.92 55399.45 88888.00 2007-06-04 16:55:42.125 155 12275.12 125.00 55399.45 88888.00 2007-06-04 16:55:42.250 155 12275.05 125.00 55399.43 88888.00 2007-06-04 16:55:42.375 155 12275.02 124.95 55399.43 88888.00 2007-06-04 16:55:42.500 155 12275.00 124.88 55399.45 88888.00 2007-06-04 16:55:42.625 155 12275.00 124.88 55399.45 88888.00 2007-06-04 16:55:42.750 155 27878.42 136817.77 -4428.07 88888.00 2007-06-04 16:55:42.875 155 116492.98 206393.60 31981.62 88888.00 2007-06-04 16:55:43.000 155 12275.08 125.03 55399.53 88888.00 2007-06-04 16:55:43.125 155 12275.02 125.00 55399.53 88888.00 2007-06-04 16:55:43.250 155 12274.98 124.92 55399.47 88888.00 2007-06-04 16:55:43.375 155 12274.98 124.90 55399.45 88888.00 2007-06-04 16:55:43.500 155 12275.02 124.95 55399.47 88888.00 2007-06-04 16:55:43.625 155 12275.10 124.97 55399.50 88888.00 2007-06-04 16:55:43.750 155 -32742.38 136817.77 -2789.68 88888.00 2007-06-04 16:55:43.875 155 116492.98 206412.80 31994.42 88888.00 2007-06-04 16:55:44.000 155 12275.12 125.00 55399.45 88888.00 2007-06-04 16:55:44.125 155 12275.15 124.97 55399.43 88888.00 2007-06-04 16:55:44.250 155 12275.05 125.00 55399.47 88888.00 2007-06-04 16:55:44.375 155 12275.02 125.00 55399.47 88888.00 2007-06-04 16:55:44.500 155 12275.05 125.00 55399.47 88888.00 2007-06-04 16:55:44.625 155 12275.05 125.00 55399.47 88888.00 2007-06-04 16:55:44.750 155 -32742.38 136817.77 -1151.28 88888.00 2007-06-04 16:55:44.875 155 116505.77 206406.40 31994.42 88888.00 2007-06-04 16:55:45.000 155 12275.10 125.05 55399.50 88888.00 2007-06-04 16:55:45.125 155 12275.10 125.05 55399.53 88888.00 2007-06-04 16:55:45.250 155 12274.98 124.97 55399.50 88888.00 2007-06-04 16:55:45.375 155 12274.95 125.00 55399.53 88888.00 2007-06-04 16:55:45.500 155 12274.95 125.03 55399.55 88888.00 2007-06-04 16:55:45.625 155 12274.90 125.03 55399.53 88888.00 2007-06-04 16:55:45.750 155 -50764.78 136817.77 487.18 88888.00 2007-06-04 16:55:45.875 155 116499.38 206361.60 32007.22 88888.00 2007-06-04 16:55:46.000 155 12274.88 124.97 55399.50 88888.00 2007-06-04 16:55:46.125 155 12274.90 124.97 55399.50 88888.00 2007-06-04 16:55:46.250 155 12274.95 124.97 55399.50 88888.00 2007-06-04 16:55:46.375 155 12274.95 124.97 55399.47 88888.00 2007-06-04 16:55:46.500 155 12274.95 125.00 55399.50 88888.00 2007-06-04 16:55:46.625 155 12274.95 124.97 55399.53 88888.00 2007-06-04 16:55:46.750 155 34432.03 136817.77 2125.53 88888.00 2007-06-04 16:55:46.875 155 116499.38 206361.60 31994.42 88888.00 2007-06-04 16:55:47.000 155 12274.85 124.95 55399.53 88888.00 2007-06-04 16:55:47.125 155 12274.83 124.92 55399.53 88888.00 2007-06-04 16:55:47.250 155 12274.73 124.88 55399.53 88888.00 2007-06-04 16:55:47.375 155 12274.73 124.92 55399.55 88888.00 2007-06-04 16:55:47.500 155 12274.75 124.95 55399.57 88888.00 2007-06-04 16:55:47.625 155 12274.75 124.97 55399.55 88888.00 2007-06-04 16:55:47.750 155 40985.62 136817.77 3763.93 88888.00 2007-06-04 16:55:47.875 155 116492.98 206348.80 32000.83 88888.00 2007-06-04 16:55:48.000 155 12274.75 124.95 55399.55 88888.00 2007-06-04 16:55:48.125 155 12274.77 124.95 55399.55 88888.00 2007-06-04 16:55:48.250 155 12274.80 125.00 55399.55 88888.00 2007-06-04 16:55:48.375 155 12274.77 125.00 55399.57 88888.00 2007-06-04 16:55:48.500 155 12274.73 124.97 55399.55 88888.00 2007-06-04 16:55:48.625 155 12274.77 124.95 55399.57 88888.00 2007-06-04 16:55:48.750 155 13132.83 136817.77 5402.30 88888.00 2007-06-04 16:55:48.875 155 116486.57 206323.20 31975.22 88888.00 2007-06-04 16:55:49.000 155 12274.67 124.90 55399.60 88888.00 2007-06-04 16:55:49.125 155 12274.70 124.90 55399.55 88888.00 2007-06-04 16:55:49.250 155 12274.67 124.92 55399.55 88888.00 2007-06-04 16:55:49.375 155 12274.75 124.92 55399.55 88888.00 2007-06-04 16:55:49.500 155 12274.83 124.90 55399.60 88888.00 2007-06-04 16:55:49.625 155 12274.88 124.88 55399.60 88888.00 2007-06-04 16:55:49.750 155 4940.82 136817.77 7040.73 88888.00 2007-06-04 16:55:49.875 155 116499.38 206355.20 31981.62 88888.00 2007-06-04 16:55:50.000 155 12274.73 124.90 55399.60 88888.00 2007-06-04 16:55:50.125 155 12274.70 124.90 55399.60 88888.00 2007-06-04 16:55:50.250 155 12274.65 124.88 55399.60 88888.00 2007-06-04 16:55:50.375 155 12274.55 124.85 55399.57 88888.00 2007-06-04 16:55:50.500 155 12274.50 124.85 55399.57 88888.00 2007-06-04 16:55:50.625 155 12274.60 124.92 55399.60 88888.00 2007-06-04 16:55:50.750 155 42624.03 136817.77 8679.10 88888.00 2007-06-04 16:55:50.875 155 116486.57 206284.80 31981.62 88888.00 2007-06-04 16:55:51.000 155 12274.58 124.88 55399.62 88888.00 2007-06-04 16:55:51.125 155 12274.55 124.88 55399.62 88888.00 2007-06-04 16:55:51.250 155 12274.60 124.88 55399.62 88888.00 2007-06-04 16:55:51.375 155 12274.65 124.90 55399.62 88888.00 2007-06-04 16:55:51.500 155 12274.70 124.90 55399.62 88888.00 2007-06-04 16:55:51.625 155 12274.62 124.88 55399.60 88888.00 2007-06-04 16:55:51.750 155 40985.62 136817.77 10317.52 88888.00 2007-06-04 16:55:51.875 155 116486.57 206291.20 31968.83 88888.00 2007-06-04 16:55:52.000 155 12274.65 124.92 55399.60 88888.00 2007-06-04 16:55:52.125 155 12274.62 124.90 55399.57 88888.00 2007-06-04 16:55:52.250 155 12274.60 124.85 55399.62 88888.00 2007-06-04 16:55:52.375 155 12274.65 124.90 55399.65 88888.00 2007-06-04 16:55:52.500 155 12274.65 124.90 55399.65 88888.00 2007-06-04 16:55:52.625 155 12274.60 124.92 55399.62 88888.00 2007-06-04 16:55:52.750 155 4940.82 136817.77 11955.95 88888.00 2007-06-04 16:55:52.875 155 116492.98 206284.80 31968.83 88888.00 2007-06-04 16:55:53.000 155 12274.65 124.88 55399.65 88888.00 2007-06-04 16:55:53.125 155 12274.58 124.88 55399.65 88888.00 2007-06-04 16:55:53.250 155 12274.45 124.85 55399.65 88888.00 2007-06-04 16:55:53.375 155 12274.45 124.88 55399.68 88888.00 2007-06-04 16:55:53.500 155 12274.50 124.90 55399.72 88888.00 2007-06-04 16:55:53.625 155 12274.50 124.85 55399.70 88888.00 2007-06-04 16:55:53.750 155 34432.03 136817.77 13594.33 88888.00 2007-06-04 16:55:53.875 155 116499.38 206259.20 31949.62 88888.00 2007-06-04 16:55:54.000 155 12274.40 124.80 55399.70 88888.00 2007-06-04 16:55:54.125 155 12274.42 124.83 55399.70 88888.00 2007-06-04 16:55:54.250 155 12274.42 124.83 55399.70 88888.00 2007-06-04 16:55:54.375 155 12274.45 124.80 55399.70 88888.00 2007-06-04 16:55:54.500 155 12274.45 124.80 55399.70 88888.00 2007-06-04 16:55:54.625 155 12274.38 124.80 55399.70 88888.00 2007-06-04 16:55:54.750 155 65561.62 136817.77 15232.73 88888.00 2007-06-04 16:55:54.875 155 116486.57 206220.80 31943.22 88888.00 2007-06-04 16:55:55.000 155 12274.30 124.80 55399.72 88888.00 2007-06-04 16:55:55.125 155 12274.42 124.83 55399.72 88888.00 2007-06-04 16:55:55.250 155 12274.48 124.75 55399.68 88888.00 2007-06-04 16:55:55.375 155 12274.48 124.75 55399.65 88888.00 2007-06-04 16:55:55.500 155 12274.42 124.78 55399.65 88888.00 2007-06-04 16:55:55.625 155 12274.35 124.75 55399.65 88888.00 2007-06-04 16:55:55.750 155 29516.83 136817.77 16871.12 88888.00 2007-06-04 16:55:55.875 155 116499.38 206214.40 31936.83 88888.00 2007-06-04 16:55:56.000 155 12274.38 124.78 55399.75 88888.00 2007-06-04 16:55:56.125 155 12274.40 124.80 55399.72 88888.00 2007-06-04 16:55:56.250 155 12274.42 124.80 55399.75 88888.00 2007-06-04 16:55:56.375 155 12274.42 124.75 55399.75 88888.00 2007-06-04 16:55:56.500 155 12274.45 124.72 55399.75 88888.00 2007-06-04 16:55:56.625 155 12274.42 124.75 55399.70 88888.00 2007-06-04 16:55:56.750 155 68838.43 136817.77 18509.58 88888.00 2007-06-04 16:55:56.875 155 116499.38 206233.60 31924.03 88888.00 2007-06-04 16:55:57.000 155 12274.38 124.72 55399.75 88888.00 2007-06-04 16:55:57.125 155 12274.40 124.80 55399.78 88888.00 2007-06-04 16:55:57.250 155 12274.38 124.83 55399.75 88888.00 2007-06-04 16:55:57.375 155 12274.35 124.75 55399.72 88888.00 2007-06-04 16:55:57.500 155 12274.40 124.67 55399.70 88888.00 2007-06-04 16:55:57.625 155 12274.40 124.67 55399.75 88888.00 2007-06-04 16:55:57.750 155 77030.43 136817.77 20147.90 88888.00 2007-06-04 16:55:57.875 155 116492.98 206227.20 31930.42 88888.00 2007-06-04 16:55:58.000 155 12274.45 124.70 55399.75 88888.00 2007-06-04 16:55:58.125 155 12274.48 124.72 55399.72 88888.00 2007-06-04 16:55:58.250 155 12274.45 124.75 55399.75 88888.00 2007-06-04 16:55:58.375 155 12274.40 124.75 55399.72 88888.00 2007-06-04 16:55:58.500 155 12274.35 124.72 55399.72 88888.00 2007-06-04 16:55:58.625 155 12274.40 124.72 55399.78 88888.00 2007-06-04 16:55:58.750 155 37708.82 136817.77 21786.30 88888.00 2007-06-04 16:55:58.875 155 116499.38 206240.00 31917.62 88888.00 2007-06-04 16:55:59.000 155 12274.35 124.70 55399.78 88888.00 2007-06-04 16:55:59.125 155 12274.38 124.75 55399.75 88888.00 2007-06-04 16:55:59.250 155 12274.33 124.70 55399.78 88888.00 2007-06-04 16:55:59.375 155 12274.38 124.72 55399.80 88888.00 2007-06-04 16:55:59.500 155 12274.38 124.75 55399.82 88888.00 2007-06-04 16:55:59.625 155 12274.38 124.78 55399.82 88888.00 2007-06-04 16:55:59.750 155 44262.43 136817.77 23424.72 88888.00 2007-06-04 16:55:59.875 155 116512.18 206214.40 31930.42 88888.00 2007-06-04 16:56:00.000 155 12274.35 124.72 55399.82 88888.00 2007-06-04 16:56:00.125 155 12274.38 124.75 55399.82 88888.00 2007-06-04 16:56:00.250 155 12274.35 124.75 55399.80 88888.00 2007-06-04 16:56:00.375 155 12274.33 124.75 55399.82 88888.00 2007-06-04 16:56:00.500 155 12274.30 124.70 55399.80 88888.00 2007-06-04 16:56:00.625 155 12274.33 124.67 55399.78 88888.00 2007-06-04 16:56:00.750 155 40985.62 136817.77 25063.15 88888.00 2007-06-04 16:56:00.875 155 116492.98 206208.00 31936.83 88888.00 2007-06-04 16:56:01.000 155 12274.27 124.67 55399.82 88888.00 2007-06-04 16:56:01.125 155 12274.30 124.70 55399.80 88888.00 2007-06-04 16:56:01.250 155 12274.25 124.75 55399.82 88888.00 2007-06-04 16:56:01.375 155 12274.27 124.78 55399.82 88888.00 2007-06-04 16:56:01.500 155 12274.30 124.75 55399.82 88888.00 2007-06-04 16:56:01.625 155 12274.35 124.78 55399.85 88888.00 2007-06-04 16:56:01.750 155 31155.22 136817.77 26701.55 88888.00 2007-06-04 16:56:01.875 155 116480.18 206233.60 31949.62 88888.00 2007-06-04 16:56:02.000 155 12274.15 124.72 55399.80 88888.00 2007-06-04 16:56:02.125 155 12274.15 124.70 55399.80 88888.00 2007-06-04 16:56:02.250 155 12274.20 124.67 55399.80 88888.00 2007-06-04 16:56:02.375 155 12274.27 124.70 55399.82 88888.00 2007-06-04 16:56:02.500 155 12274.25 124.72 55399.82 88888.00 2007-06-04 16:56:02.625 155 12274.23 124.80 55399.82 88888.00 2007-06-04 16:56:02.750 155 -86809.57 136817.77 28339.88 88888.00 2007-06-04 16:56:02.875 155 116499.38 206195.20 31943.22 88888.00 2007-06-04 16:56:03.000 155 12274.23 124.78 55399.88 88888.00 2007-06-04 16:56:03.125 155 12274.25 124.78 55399.85 88888.00 2007-06-04 16:56:03.250 155 12274.20 124.80 55399.82 88888.00 2007-06-04 16:56:03.375 155 12274.23 124.78 55399.80 88888.00 2007-06-04 16:56:03.500 155 12274.20 124.75 55399.82 88888.00 2007-06-04 16:56:03.625 155 12274.15 124.78 55399.85 88888.00 2007-06-04 16:56:03.750 155 -6527.98 136817.77 29978.33 88888.00 2007-06-04 16:56:03.875 155 116499.38 206169.60 31936.83 88888.00 2007-06-04 16:56:04.000 155 12274.23 124.80 55399.88 88888.00 2007-06-04 16:56:04.125 155 12274.25 124.78 55399.82 88888.00 2007-06-04 16:56:04.250 155 12274.25 124.78 55399.80 88888.00 2007-06-04 16:56:04.375 155 12274.17 124.78 55399.80 88888.00 2007-06-04 16:56:04.500 155 12274.10 124.70 55399.80 88888.00 2007-06-04 16:56:04.625 155 12274.17 124.75 55399.82 88888.00 2007-06-04 16:56:04.750 155 24601.62 136817.77 31616.72 88888.00 2007-06-04 16:56:04.875 155 116492.98 206201.60 31956.03 88888.00 2007-06-04 16:56:05.000 155 12274.08 124.83 55399.82 88888.00 2007-06-04 16:56:05.125 155 12274.12 124.85 55399.82 88888.00 2007-06-04 16:56:05.250 155 12274.15 124.83 55399.82 88888.00 2007-06-04 16:56:05.375 155 12274.12 124.80 55399.80 88888.00 2007-06-04 16:56:05.500 155 12274.12 124.80 55399.80 88888.00 2007-06-04 16:56:05.625 155 12274.10 124.80 55399.82 88888.00 2007-06-04 16:56:05.750 155 3302.43 136817.77 33255.10 88888.00 2007-06-04 16:56:05.875 155 116492.98 206163.20 31956.03 88888.00 2007-06-04 16:56:06.000 155 12274.15 124.80 55399.82 88888.00 2007-06-04 16:56:06.125 155 12274.15 124.75 55399.82 88888.00 2007-06-04 16:56:06.250 155 12274.05 124.75 55399.82 88888.00 2007-06-04 16:56:06.375 155 12274.02 124.80 55399.85 88888.00 2007-06-04 16:56:06.500 155 12274.05 124.85 55399.85 88888.00 2007-06-04 16:56:06.625 155 12274.02 124.80 55399.85 88888.00 2007-06-04 16:56:06.750 155 22963.22 136817.77 34893.53 88888.00 2007-06-04 16:56:06.875 155 116499.38 206144.00 31949.62 88888.00 2007-06-04 16:56:07.000 155 12274.15 124.85 55399.88 88888.00 2007-06-04 16:56:07.125 155 12274.15 124.85 55399.85 88888.00 2007-06-04 16:56:07.250 155 12274.10 124.83 55399.82 88888.00 2007-06-04 16:56:07.375 155 12274.08 124.78 55399.85 88888.00 2007-06-04 16:56:07.500 155 12274.10 124.80 55399.85 88888.00 2007-06-04 16:56:07.625 155 12274.05 124.83 55399.88 88888.00 2007-06-04 16:56:07.750 155 -19635.17 136817.77 36531.93 88888.00 2007-06-04 16:56:07.875 155 116486.57 206150.40 31956.03 88888.00 2007-06-04 16:56:08.000 155 12274.20 124.78 55399.90 88888.00 2007-06-04 16:56:08.125 155 12274.27 124.80 55399.88 88888.00 2007-06-04 16:56:08.250 155 12274.27 124.83 55399.88 88888.00 2007-06-04 16:56:08.375 155 12274.25 124.88 55399.88 88888.00 2007-06-04 16:56:08.500 155 12274.23 124.90 55399.82 88888.00 2007-06-04 16:56:08.625 155 12274.17 124.85 55399.82 88888.00 2007-06-04 16:56:08.750 155 -11443.17 136817.77 38170.35 88888.00 2007-06-04 16:56:08.875 155 116512.18 206169.60 31962.42 88888.00 2007-06-04 16:56:09.000 155 12274.30 124.92 55399.90 88888.00 2007-06-04 16:56:09.125 155 12274.23 124.92 55399.88 88888.00 2007-06-04 16:56:09.250 155 12274.12 124.88 55399.80 88888.00 2007-06-04 16:56:09.375 155 12274.10 124.88 55399.82 88888.00 2007-06-04 16:56:09.500 155 12274.10 124.83 55399.85 88888.00 2007-06-04 16:56:09.625 155 12274.15 124.83 55399.85 88888.00 2007-06-04 16:56:09.750 155 3302.43 136817.77 39808.75 88888.00 2007-06-04 16:56:09.875 155 116492.98 206169.60 31962.42 88888.00 2007-06-04 16:56:10.000 155 12274.20 124.95 55399.93 88888.00 2007-06-04 16:56:10.125 155 12274.15 124.97 55399.90 88888.00 2007-06-04 16:56:10.250 155 12274.10 124.92 55399.93 88888.00 2007-06-04 16:56:10.375 155 12274.23 124.95 55399.95 88888.00 2007-06-04 16:56:10.500 155 12274.23 124.92 55399.95 88888.00 2007-06-04 16:56:10.625 155 12274.17 124.80 55399.93 88888.00 2007-06-04 16:56:10.750 155 9856.02 136817.77 41447.15 88888.00 2007-06-04 16:56:10.875 155 116486.57 206176.00 31956.03 88888.00 2007-06-04 16:56:11.000 155 12274.20 124.97 55399.88 88888.00 2007-06-04 16:56:11.125 155 12274.08 124.92 55399.88 88888.00 2007-06-04 16:56:11.250 155 12274.02 124.92 55399.88 88888.00 2007-06-04 16:56:11.375 155 12274.05 124.95 55399.93 88888.00 2007-06-04 16:56:11.500 155 12274.17 124.97 55399.90 88888.00 2007-06-04 16:56:11.625 155 12274.15 124.97 55399.90 88888.00 2007-06-04 16:56:11.750 155 1664.03 136817.77 43085.55 88888.00 2007-06-04 16:56:11.875 155 116499.38 206163.20 31994.42 88888.00 2007-06-04 16:56:12.000 155 12274.05 124.95 55399.93 88888.00 2007-06-04 16:56:12.125 155 12274.08 124.97 55399.95 88888.00 2007-06-04 16:56:12.250 155 12274.05 124.92 55399.93 88888.00 2007-06-04 16:56:12.375 155 12274.05 124.95 55399.93 88888.00 2007-06-04 16:56:12.500 155 12274.10 125.03 55399.95 88888.00 2007-06-04 16:56:12.625 155 12274.15 125.05 55399.93 88888.00 2007-06-04 16:56:12.750 155 1664.03 136817.77 44723.95 88888.00 2007-06-04 16:56:12.875 155 116499.38 206176.00 32000.83 88888.00 2007-06-04 16:56:13.000 155 12274.20 124.95 55399.95 88888.00 2007-06-04 16:56:13.125 155 12274.12 124.92 55399.95 88888.00 2007-06-04 16:56:13.250 155 12274.08 124.92 55399.90 88888.00 2007-06-04 16:56:13.375 155 12274.12 125.00 55399.90 88888.00 2007-06-04 16:56:13.500 155 12274.17 125.00 55399.90 88888.00 2007-06-04 16:56:13.625 155 12274.17 124.95 55399.88 88888.00 2007-06-04 16:56:13.750 155 21324.83 136817.77 46362.32 88888.00 2007-06-04 16:56:13.875 155 116499.38 206169.60 31981.62 88888.00 2007-06-04 16:56:14.000 155 12274.25 125.00 55399.90 88888.00 2007-06-04 16:56:14.125 155 12274.23 125.03 55399.90 88888.00 2007-06-04 16:56:14.250 155 12274.23 125.03 55399.93 88888.00 2007-06-04 16:56:14.375 155 12274.23 125.05 55399.93 88888.00 2007-06-04 16:56:14.500 155 12274.20 125.05 55399.90 88888.00 2007-06-04 16:56:14.625 155 12274.15 125.00 55399.93 88888.00 2007-06-04 16:56:14.750 155 4940.82 136817.77 48000.72 88888.00 2007-06-04 16:56:14.875 155 116486.57 206169.60 31994.42 88888.00 2007-06-04 16:56:15.000 155 12274.17 125.05 55399.93 88888.00 2007-06-04 16:56:15.125 155 12274.20 125.05 55399.90 88888.00 2007-06-04 16:56:15.250 155 12274.20 125.03 55399.93 88888.00 2007-06-04 16:56:15.375 155 12274.17 124.97 55399.88 88888.00 2007-06-04 16:56:15.500 155 12274.12 125.00 55399.90 88888.00 2007-06-04 16:56:15.625 155 12274.17 125.03 55399.95 88888.00 2007-06-04 16:56:15.750 155 3302.43 136817.77 49639.10 88888.00 2007-06-04 16:56:15.875 155 116499.38 206182.40 32000.83 88888.00 2007-06-04 16:56:16.000 155 12274.17 124.95 55399.90 88888.00 2007-06-04 16:56:16.125 155 12274.15 124.95 55399.90 88888.00 2007-06-04 16:56:16.250 155 12274.10 125.00 55399.90 88888.00 2007-06-04 16:56:16.375 155 12274.08 125.00 55399.95 88888.00 2007-06-04 16:56:16.500 155 12274.15 125.08 55399.97 88888.00 2007-06-04 16:56:16.625 155 12274.20 125.12 55400.00 88888.00 2007-06-04 16:56:16.750 155 196633.62 136817.77 51277.55 88888.00 2007-06-04 16:56:16.875 155 116486.57 206176.00 32020.03 88888.00 2007-06-04 16:56:17.000 155 12274.17 125.08 55399.97 88888.00 2007-06-04 16:56:17.125 155 12274.12 125.05 55399.95 88888.00 2007-06-04 16:56:17.250 155 12274.20 125.03 55399.90 88888.00 2007-06-04 16:56:17.375 155 12274.17 125.03 55399.88 88888.00 2007-06-04 16:56:17.500 155 12274.12 125.00 55399.90 88888.00 2007-06-04 16:56:17.625 155 12274.05 125.00 55399.93 88888.00 2007-06-04 16:56:17.750 155 6579.23 136817.77 52915.95 88888.00 2007-06-04 16:56:17.875 155 116492.98 206156.80 32013.62 88888.00 2007-06-04 16:56:18.000 155 12274.23 125.05 55399.93 88888.00 2007-06-04 16:56:18.125 155 12274.23 125.10 55399.95 88888.00 2007-06-04 16:56:18.250 155 12274.20 125.10 55399.95 88888.00 2007-06-04 16:56:18.375 155 12274.17 125.10 55399.93 88888.00 2007-06-04 16:56:18.500 155 12274.15 125.05 55399.93 88888.00 2007-06-04 16:56:18.625 155 12274.17 125.08 55399.95 88888.00 2007-06-04 16:56:18.750 155 83584.02 136817.77 54554.28 88888.00 2007-06-04 16:56:18.875 155 116499.38 206176.00 32020.03 88888.00 2007-06-04 16:56:19.000 155 12274.20 125.10 55399.93 88888.00 2007-06-04 16:56:19.125 155 12274.20 125.05 55399.90 88888.00 2007-06-04 16:56:19.250 155 12274.12 125.03 55399.95 88888.00 2007-06-04 16:56:19.375 155 12274.17 125.08 55399.95 88888.00 2007-06-04 16:56:19.500 155 12274.20 125.10 55399.93 88888.00 2007-06-04 16:56:19.625 155 12274.20 125.12 55399.95 88888.00 2007-06-04 16:56:19.750 155 101606.43 136817.77 56192.75 88888.00 2007-06-04 16:56:19.875 155 116486.57 206169.60 32032.83 88888.00 2007-06-04 16:56:20.000 155 12274.02 125.05 55399.90 88888.00 2007-06-04 16:56:20.125 155 12274.08 125.10 55399.90 88888.00 2007-06-04 16:56:20.250 155 12274.05 125.15 55399.88 88888.00 2007-06-04 16:56:20.375 155 12274.10 125.20 55399.90 88888.00 2007-06-04 16:56:20.500 155 12274.12 125.15 55399.88 88888.00 2007-06-04 16:56:20.625 155 12274.10 125.12 55399.90 88888.00 2007-06-04 16:56:20.750 155 54092.82 136817.77 57831.10 88888.00 2007-06-04 16:56:20.875 155 116486.57 206156.80 32039.22 88888.00 2007-06-04 16:56:21.000 155 12274.30 125.30 55399.97 88888.00 2007-06-04 16:56:21.125 155 12274.25 125.17 55399.95 88888.00 2007-06-04 16:56:21.250 155 12274.12 125.15 55399.90 88888.00 2007-06-04 16:56:21.375 155 12274.17 125.17 55399.93 88888.00 2007-06-04 16:56:21.500 155 12274.25 125.25 55399.97 88888.00 2007-06-04 16:56:21.625 155 12274.23 125.22 55399.95 88888.00 2007-06-04 16:56:21.750 155 81945.62 136817.77 59469.53 88888.00 2007-06-04 16:56:21.875 155 116492.98 206176.00 32058.42 88888.00 2007-06-04 16:56:22.000 155 12274.08 125.15 55399.93 88888.00 2007-06-04 16:56:22.125 155 12274.08 125.17 55399.93 88888.00 2007-06-04 16:56:22.250 155 12274.12 125.22 55399.93 88888.00 2007-06-04 16:56:22.375 155 12274.17 125.22 55399.95 88888.00 2007-06-04 16:56:22.500 155 12274.17 125.17 55399.93 88888.00 2007-06-04 16:56:22.625 155 12274.15 125.15 55399.90 88888.00 2007-06-04 16:56:22.750 155 52454.43 136817.77 61107.95 88888.00 2007-06-04 16:56:22.875 155 116492.98 206182.40 32058.42 88888.00 2007-06-04 16:56:23.000 155 12274.27 125.25 55399.95 88888.00 2007-06-04 16:56:23.125 155 12274.20 125.20 55399.93 88888.00 2007-06-04 16:56:23.250 155 12274.10 125.17 55399.90 88888.00 2007-06-04 16:56:23.375 155 12274.10 125.22 55399.90 88888.00 2007-06-04 16:56:23.500 155 12274.17 125.25 55399.95 88888.00 2007-06-04 16:56:23.625 155 12274.15 125.20 55399.95 88888.00 2007-06-04 16:56:23.750 155 55731.22 136817.77 62746.32 88888.00 2007-06-04 16:56:23.875 155 116486.57 206176.00 32071.22 88888.00 2007-06-04 16:56:24.000 155 12274.08 125.28 55399.95 88888.00 2007-06-04 16:56:24.125 155 12274.08 125.30 55399.95 88888.00 2007-06-04 16:56:24.250 155 12274.12 125.33 55399.95 88888.00 2007-06-04 16:56:24.375 155 12274.05 125.28 55399.93 88888.00 2007-06-04 16:56:24.500 155 12274.02 125.28 55399.90 88888.00 2007-06-04 16:56:24.625 155 12274.08 125.33 55399.95 88888.00 2007-06-04 16:56:24.750 155 116352.02 136817.77 64384.72 88888.00 2007-06-04 16:56:24.875 155 116499.38 206163.20 32090.42 88888.00 2007-06-04 16:56:25.000 155 12274.12 125.33 55400.00 88888.00 2007-06-04 16:56:25.125 155 12274.02 125.33 55399.97 88888.00 2007-06-04 16:56:25.250 155 12274.05 125.35 55399.97 88888.00 2007-06-04 16:56:25.375 155 12274.15 125.38 55400.00 88888.00 2007-06-04 16:56:25.500 155 12274.17 125.33 55399.97 88888.00 2007-06-04 16:56:25.625 155 12274.12 125.30 55399.95 88888.00 2007-06-04 16:56:25.750 155 101606.43 136817.77 66023.15 88888.00 2007-06-04 16:56:25.875 155 116518.57 206163.20 32071.22 88888.00 2007-06-04 16:56:26.000 155 12274.17 125.35 55400.00 88888.00 2007-06-04 16:56:26.125 155 12274.20 125.38 55399.97 88888.00 2007-06-04 16:56:26.250 155 12274.15 125.35 55399.97 88888.00 2007-06-04 16:56:26.375 155 12274.08 125.38 55399.95 88888.00 2007-06-04 16:56:26.500 155 12274.10 125.40 55399.97 88888.00 2007-06-04 16:56:26.625 155 12274.12 125.40 55400.00 88888.00 2007-06-04 16:56:26.750 155 96691.23 136817.77 67661.55 88888.00 2007-06-04 16:56:26.875 155 116499.38 206144.00 32096.83 88888.00 2007-06-04 16:56:27.000 155 12274.05 125.35 55399.97 88888.00 2007-06-04 16:56:27.125 155 12274.10 125.38 55399.97 88888.00 2007-06-04 16:56:27.250 155 12274.10 125.40 55399.97 88888.00 2007-06-04 16:56:27.375 155 12274.10 125.35 55399.95 88888.00 2007-06-04 16:56:27.500 155 12274.12 125.40 55399.97 88888.00 2007-06-04 16:56:27.625 155 12274.08 125.38 55399.97 88888.00 2007-06-04 16:56:27.750 155 78668.82 136817.77 69299.95 88888.00 2007-06-04 16:56:27.875 155 116486.57 206156.80 32090.42 88888.00 2007-06-04 16:56:28.000 155 12274.05 125.35 55400.00 88888.00 2007-06-04 16:56:28.125 155 12274.05 125.38 55400.00 88888.00 2007-06-04 16:56:28.250 155 12274.05 125.35 55400.00 88888.00 2007-06-04 16:56:28.375 155 12274.08 125.40 55400.00 88888.00 2007-06-04 16:56:28.500 155 12274.08 125.40 55399.97 88888.00 2007-06-04 16:56:28.625 155 12274.00 125.38 55399.97 88888.00 2007-06-04 16:56:28.750 155 88499.23 136817.77 70938.35 88888.00 2007-06-04 16:56:28.875 155 116518.57 206131.20 32096.83 88888.00 2007-06-04 16:56:29.000 155 12274.02 125.35 55400.00 88888.00 2007-06-04 16:56:29.125 155 12274.05 125.40 55400.00 88888.00 2007-06-04 16:56:29.250 155 12274.00 125.45 55399.97 88888.00 2007-06-04 16:56:29.375 155 12274.00 125.40 55400.00 88888.00 2007-06-04 16:56:29.500 155 12274.00 125.40 55400.00 88888.00 2007-06-04 16:56:29.625 155 12273.98 125.40 55400.03 88888.00 2007-06-04 16:56:29.750 155 149120.02 136817.77 72576.77 88888.00 2007-06-04 16:56:29.875 155 116499.38 206131.20 32116.03 88888.00 2007-06-04 16:56:30.000 155 12273.92 125.40 55400.00 88888.00 2007-06-04 16:56:30.125 155 12273.98 125.35 55399.97 88888.00 2007-06-04 16:56:30.250 155 12273.92 125.35 55399.97 88888.00 2007-06-04 16:56:30.375 155 12273.90 125.38 55399.97 88888.00 2007-06-04 16:56:30.500 155 12273.88 125.38 55399.97 88888.00 2007-06-04 16:56:30.625 155 12273.88 125.40 55399.97 88888.00 2007-06-04 16:56:30.750 155 137651.23 136817.77 74215.12 88888.00 2007-06-04 16:56:30.875 155 116499.38 206092.80 32103.22 88888.00 2007-06-04 16:56:31.000 155 12273.80 125.30 55399.97 88888.00 2007-06-04 16:56:31.125 155 12273.75 125.33 55400.00 88888.00 2007-06-04 16:56:31.250 155 12273.83 125.40 55400.03 88888.00 2007-06-04 16:56:31.375 155 12273.80 125.42 55400.03 88888.00 2007-06-04 16:56:31.500 155 12273.80 125.40 55400.05 88888.00 2007-06-04 16:56:31.625 155 12273.85 125.38 55400.03 88888.00 2007-06-04 16:56:31.750 155 111436.82 136817.77 75853.52 88888.00 2007-06-04 16:56:31.875 155 116499.38 206099.20 32090.42 88888.00 2007-06-04 16:56:32.000 155 12273.83 125.38 55400.00 88888.00 2007-06-04 16:56:32.125 155 12273.85 125.35 55400.00 88888.00 2007-06-04 16:56:32.250 155 12273.83 125.38 55400.00 88888.00 2007-06-04 16:56:32.375 155 12273.80 125.38 55399.97 88888.00 2007-06-04 16:56:32.500 155 12273.75 125.38 55399.97 88888.00 2007-06-04 16:56:32.625 155 12273.83 125.40 55400.00 88888.00 2007-06-04 16:56:32.750 155 88499.23 136817.77 77491.95 88888.00 2007-06-04 16:56:32.875 155 116512.18 206086.40 32090.42 88888.00 2007-06-04 16:56:33.000 155 12273.73 125.40 55400.03 88888.00 2007-06-04 16:56:33.125 155 12273.80 125.40 55400.05 88888.00 2007-06-04 16:56:33.250 155 12273.80 125.40 55400.05 88888.00 2007-06-04 16:56:33.375 155 12273.73 125.33 55400.00 88888.00 2007-06-04 16:56:33.500 155 12273.70 125.33 55400.00 88888.00 2007-06-04 16:56:33.625 155 12273.77 125.38 55400.03 88888.00 2007-06-04 16:56:33.750 155 81945.62 136817.77 79130.27 88888.00 2007-06-04 16:56:33.875 155 116492.98 206067.20 32096.83 88888.00 2007-06-04 16:56:34.000 155 12273.75 125.33 55400.03 88888.00 2007-06-04 16:56:34.125 155 12273.77 125.38 55400.05 88888.00 2007-06-04 16:56:34.250 155 12273.77 125.38 55400.03 88888.00 2007-06-04 16:56:34.375 155 12273.73 125.30 55400.00 88888.00 2007-06-04 16:56:34.500 155 12273.70 125.33 55400.05 88888.00 2007-06-04 16:56:34.625 155 12273.67 125.38 55400.05 88888.00 2007-06-04 16:56:34.750 155 67200.02 136817.77 80768.75 88888.00 2007-06-04 16:56:34.875 155 116505.77 206048.00 32077.62 88888.00 2007-06-04 16:56:35.000 155 12273.75 125.38 55400.03 88888.00 2007-06-04 16:56:35.125 155 12273.75 125.38 55400.03 88888.00 2007-06-04 16:56:35.250 155 12273.73 125.35 55400.05 88888.00 2007-06-04 16:56:35.375 155 12273.73 125.40 55400.05 88888.00 2007-06-04 16:56:35.500 155 12273.80 125.45 55400.05 88888.00 2007-06-04 16:56:35.625 155 12273.73 125.35 55400.03 88888.00 2007-06-04 16:56:35.750 155 59008.03 136817.77 82407.15 88888.00 2007-06-04 16:56:35.875 155 116492.98 206048.00 32084.03 88888.00 2007-06-04 16:56:36.000 155 12273.67 125.28 55400.05 88888.00 2007-06-04 16:56:36.125 155 12273.75 125.28 55400.05 88888.00 2007-06-04 16:56:36.250 155 12273.73 125.30 55400.05 88888.00 2007-06-04 16:56:36.375 155 12273.67 125.35 55400.07 88888.00 2007-06-04 16:56:36.500 155 12273.65 125.30 55400.07 88888.00 2007-06-04 16:56:36.625 155 12273.62 125.28 55400.05 88888.00 2007-06-04 16:56:36.750 155 77030.43 136817.77 84045.57 88888.00 2007-06-04 16:56:36.875 155 116486.57 206041.60 32084.03 88888.00 2007-06-04 16:56:37.000 155 12273.62 125.25 55400.07 88888.00 2007-06-04 16:56:37.125 155 12273.65 125.33 55400.07 88888.00 2007-06-04 16:56:37.250 155 12273.70 125.40 55400.10 88888.00 2007-06-04 16:56:37.375 155 12273.70 125.38 55400.07 88888.00 2007-06-04 16:56:37.500 155 12273.65 125.30 55400.07 88888.00 2007-06-04 16:56:37.625 155 12273.67 125.30 55400.10 88888.00 2007-06-04 16:56:37.750 155 62284.82 136817.77 85683.93 88888.00 2007-06-04 16:56:37.875 155 116486.57 206041.60 32064.83 88888.00 2007-06-04 16:56:38.000 155 12273.62 125.30 55400.12 88888.00 2007-06-04 16:56:38.125 155 12273.73 125.30 55400.10 88888.00 2007-06-04 16:56:38.250 155 12273.65 125.33 55400.12 88888.00 2007-06-04 16:56:38.375 155 12273.65 125.33 55400.12 88888.00 2007-06-04 16:56:38.500 155 12273.67 125.33 55400.15 88888.00 2007-06-04 16:56:38.625 155 12273.67 125.30 55400.15 88888.00 2007-06-04 16:56:38.750 155 139289.62 136817.77 87322.32 88888.00 2007-06-04 16:56:38.875 155 116505.77 206041.60 32071.22 88888.00 2007-06-04 16:56:39.000 155 12273.73 125.33 55400.10 88888.00 2007-06-04 16:56:39.125 155 12273.70 125.30 55400.07 88888.00 2007-06-04 16:56:39.250 155 12273.60 125.25 55400.07 88888.00 2007-06-04 16:56:39.375 155 12273.60 125.25 55400.10 88888.00 2007-06-04 16:56:39.500 155 12273.62 125.30 55400.15 88888.00 2007-06-04 16:56:39.625 155 12273.60 125.33 55400.15 88888.00 2007-06-04 16:56:39.750 155 72115.23 136817.77 88960.68 88888.00 2007-06-04 16:56:39.875 155 116505.77 206028.80 32077.62 88888.00 2007-06-04 16:56:40.000 155 12273.58 125.28 55400.15 88888.00 2007-06-04 16:56:40.125 155 12273.58 125.28 55400.15 88888.00 2007-06-04 16:56:40.250 155 12273.55 125.25 55400.12 88888.00 2007-06-04 16:56:40.375 155 12273.60 125.28 55400.12 88888.00 2007-06-04 16:56:40.500 155 12273.65 125.33 55400.15 88888.00 2007-06-04 16:56:40.625 155 12273.60 125.35 55400.15 88888.00 2007-06-04 16:56:40.750 155 142566.42 136817.77 90599.15 88888.00 2007-06-04 16:56:40.875 155 116492.98 206016.00 32090.42 88888.00 2007-06-04 16:56:41.000 155 12273.52 125.30 55400.18 88888.00 2007-06-04 16:56:41.125 155 12273.58 125.33 55400.20 88888.00 2007-06-04 16:56:41.250 155 12273.55 125.38 55400.20 88888.00 2007-06-04 16:56:41.375 155 12273.55 125.33 55400.18 88888.00 2007-06-04 16:56:41.500 155 12273.58 125.25 55400.15 88888.00 2007-06-04 16:56:41.625 155 12273.60 125.22 55400.15 88888.00 2007-06-04 16:56:41.750 155 137651.23 136817.77 92237.50 88888.00 2007-06-04 16:56:41.875 155 116492.98 206016.00 32064.83 88888.00 2007-06-04 16:56:42.000 155 12273.58 125.20 55400.15 88888.00 2007-06-04 16:56:42.125 155 12273.60 125.22 55400.15 88888.00 2007-06-04 16:56:42.250 155 12273.58 125.20 55400.15 88888.00 2007-06-04 16:56:42.375 155 12273.55 125.22 55400.18 88888.00 2007-06-04 16:56:42.500 155 12273.52 125.25 55400.20 88888.00 2007-06-04 16:56:42.625 155 12273.55 125.33 55400.18 88888.00 2007-06-04 16:56:42.750 155 131097.62 136817.77 93875.90 88888.00 2007-06-04 16:56:42.875 155 116492.98 206028.80 32077.62 88888.00 2007-06-04 16:56:43.000 155 12273.50 125.22 55400.20 88888.00 2007-06-04 16:56:43.125 155 12273.55 125.25 55400.18 88888.00 2007-06-04 16:56:43.250 155 12273.58 125.20 55400.20 88888.00 2007-06-04 16:56:43.375 155 12273.58 125.25 55400.25 88888.00 2007-06-04 16:56:43.500 155 12273.52 125.25 55400.22 88888.00 2007-06-04 16:56:43.625 155 12273.48 125.22 55400.22 88888.00 2007-06-04 16:56:43.750 155 155673.62 136817.77 95514.32 88888.00 2007-06-04 16:56:43.875 155 116492.98 206009.60 32052.03 88888.00 2007-06-04 16:56:44.000 155 12273.45 125.22 55400.20 88888.00 2007-06-04 16:56:44.125 155 12273.38 125.20 55400.18 88888.00 2007-06-04 16:56:44.250 155 12273.48 125.25 55400.18 88888.00 2007-06-04 16:56:44.375 155 12273.58 125.25 55400.20 88888.00 2007-06-04 16:56:44.500 155 12273.60 125.20 55400.18 88888.00 2007-06-04 16:56:44.625 155 12273.60 125.20 55400.20 88888.00 2007-06-04 16:56:44.750 155 59008.03 136817.77 97152.70 88888.00 2007-06-04 16:56:44.875 155 116492.98 206022.40 32064.83 88888.00 2007-06-04 16:56:45.000 155 12273.58 125.28 55400.25 88888.00 2007-06-04 16:56:45.125 155 12273.58 125.28 55400.22 88888.00 2007-06-04 16:56:45.250 155 12273.52 125.30 55400.22 88888.00 2007-06-04 16:56:45.375 155 12273.48 125.25 55400.22 88888.00 2007-06-04 16:56:45.500 155 12273.45 125.25 55400.20 88888.00 2007-06-04 16:56:45.625 155 12273.48 125.28 55400.22 88888.00 2007-06-04 16:56:45.750 155 73753.62 136817.77 98791.10 88888.00 2007-06-04 16:56:45.875 155 116486.57 206009.60 32077.62 88888.00 2007-06-04 16:56:46.000 155 12273.40 125.22 55400.20 88888.00 2007-06-04 16:56:46.125 155 12273.45 125.22 55400.20 88888.00 2007-06-04 16:56:46.250 155 12273.50 125.25 55400.20 88888.00 2007-06-04 16:56:46.375 155 12273.52 125.30 55400.22 88888.00 2007-06-04 16:56:46.500 155 12273.58 125.28 55400.25 88888.00 2007-06-04 16:56:46.625 155 12273.58 125.25 55400.25 88888.00 2007-06-04 16:56:46.750 155 57369.62 136817.77 100429.50 88888.00 2007-06-04 16:56:46.875 155 116492.98 206028.80 32052.03 88888.00 2007-06-04 16:56:47.000 155 12273.60 125.25 55400.25 88888.00 2007-06-04 16:56:47.125 155 12273.60 125.25 55400.25 88888.00 2007-06-04 16:56:47.250 155 12273.55 125.25 55400.22 88888.00 2007-06-04 16:56:47.375 155 12273.42 125.22 55400.22 88888.00 2007-06-04 16:56:47.500 155 12273.42 125.20 55400.25 88888.00 2007-06-04 16:56:47.625 155 12273.42 125.20 55400.22 88888.00 2007-06-04 16:56:47.750 155 55731.22 136817.77 102067.93 88888.00 2007-06-04 16:56:47.875 155 116512.18 205984.00 32045.62 88888.00 2007-06-04 16:56:48.000 155 12273.45 125.20 55400.25 88888.00 2007-06-04 16:56:48.125 155 12273.48 125.17 55400.25 88888.00 2007-06-04 16:56:48.250 155 12273.48 125.22 55400.28 88888.00 2007-06-04 16:56:48.375 155 12273.48 125.33 55400.28 88888.00 2007-06-04 16:56:48.500 155 12273.45 125.35 55400.28 88888.00 2007-06-04 16:56:48.625 155 12273.42 125.30 55400.25 88888.00 2007-06-04 16:56:48.750 155 59008.03 136817.77 103706.27 88888.00 2007-06-04 16:56:48.875 155 116486.57 205990.40 32064.83 88888.00 2007-06-04 16:56:49.000 155 12273.42 125.22 55400.30 88888.00 2007-06-04 16:56:49.125 155 12273.33 125.25 55400.28 88888.00 2007-06-04 16:56:49.250 155 12273.27 125.25 55400.25 88888.00 2007-06-04 16:56:49.375 155 12273.30 125.25 55400.28 88888.00 2007-06-04 16:56:49.500 155 12273.35 125.25 55400.30 88888.00 2007-06-04 16:56:49.625 155 12273.40 125.25 55400.30 88888.00 2007-06-04 16:56:49.750 155 52454.43 136817.77 105344.75 88888.00 2007-06-04 16:56:49.875 155 116492.98 205971.20 32064.83 88888.00 2007-06-04 16:56:50.000 155 12273.30 125.12 55400.25 88888.00 2007-06-04 16:56:50.125 155 12273.30 125.12 55400.22 88888.00 2007-06-04 16:56:50.250 155 12273.38 125.20 55400.28 88888.00 2007-06-04 16:56:50.375 155 12273.40 125.28 55400.32 88888.00 2007-06-04 16:56:50.500 155 12273.42 125.33 55400.32 88888.00 2007-06-04 16:56:50.625 155 12273.38 125.25 55400.30 88888.00 2007-06-04 16:56:50.750 155 116352.02 136817.77 106983.15 88888.00 2007-06-04 16:56:50.875 155 116486.57 205952.00 32064.83 88888.00 2007-06-04 16:56:51.000 155 12273.48 125.28 55400.28 88888.00 2007-06-04 16:56:51.125 155 12273.50 125.28 55400.28 88888.00 2007-06-04 16:56:51.250 155 12273.45 125.20 55400.30 88888.00 2007-06-04 16:56:51.375 155 12273.40 125.17 55400.30 88888.00 2007-06-04 16:56:51.500 155 12273.42 125.20 55400.30 88888.00 2007-06-04 16:56:51.625 155 12273.42 125.22 55400.32 88888.00 2007-06-04 16:56:51.750 155 104883.23 136817.77 108621.57 88888.00 2007-06-04 16:56:51.875 155 116492.98 205984.00 32071.22 88888.00 2007-06-04 16:56:52.000 155 12273.33 125.17 55400.32 88888.00 2007-06-04 16:56:52.125 155 12273.35 125.20 55400.32 88888.00 2007-06-04 16:56:52.250 155 12273.33 125.20 55400.32 88888.00 2007-06-04 16:56:52.375 155 12273.35 125.25 55400.35 88888.00 2007-06-04 16:56:52.500 155 12273.45 125.25 55400.35 88888.00 2007-06-04 16:56:52.625 155 12273.48 125.20 55400.32 88888.00 2007-06-04 16:56:52.750 155 121267.23 136817.77 110259.98 88888.00 2007-06-04 16:56:52.875 155 116492.98 205977.60 32058.42 88888.00 2007-06-04 16:56:53.000 155 12273.38 125.25 55400.32 88888.00 2007-06-04 16:56:53.125 155 12273.35 125.25 55400.30 88888.00 2007-06-04 16:56:53.250 155 12273.48 125.28 55400.32 88888.00 2007-06-04 16:56:53.375 155 12273.42 125.25 55400.32 88888.00 2007-06-04 16:56:53.500 155 12273.35 125.25 55400.35 88888.00 2007-06-04 16:56:53.625 155 12273.30 125.22 55400.32 88888.00 2007-06-04 16:56:53.750 155 150758.42 136817.77 111898.30 88888.00 2007-06-04 16:56:53.875 155 116486.57 205971.20 32052.03 88888.00 2007-06-04 16:56:54.000 155 12273.27 125.25 55400.32 88888.00 2007-06-04 16:56:54.125 155 12273.27 125.25 55400.35 88888.00 2007-06-04 16:56:54.250 155 12273.30 125.25 55400.38 88888.00 2007-06-04 16:56:54.375 155 12273.33 125.22 55400.35 88888.00 2007-06-04 16:56:54.500 155 12273.27 125.25 55400.35 88888.00 2007-06-04 16:56:54.625 155 12273.25 125.28 55400.35 88888.00 2007-06-04 16:56:54.750 155 150758.42 136817.77 113536.70 88888.00 2007-06-04 16:56:54.875 155 116518.57 205952.00 32058.42 88888.00 2007-06-04 16:56:55.000 155 12273.35 125.28 55400.38 88888.00 2007-06-04 16:56:55.125 155 12273.30 125.22 55400.38 88888.00 2007-06-04 16:56:55.250 155 12273.23 125.25 55400.40 88888.00 2007-06-04 16:56:55.375 155 12273.20 125.28 55400.40 88888.00 2007-06-04 16:56:55.500 155 12273.23 125.28 55400.43 88888.00 2007-06-04 16:56:55.625 155 12273.23 125.25 55400.43 88888.00 2007-06-04 16:56:55.750 155 144204.83 136817.77 115175.15 88888.00 2007-06-04 16:56:55.875 155 116492.98 205913.60 32064.83 88888.00 2007-06-04 16:56:56.000 155 12273.08 125.28 55400.43 88888.00 2007-06-04 16:56:56.125 155 12273.08 125.20 55400.40 88888.00 2007-06-04 16:56:56.250 155 12273.15 125.20 55400.40 88888.00 2007-06-04 16:56:56.375 155 12273.12 125.20 55400.38 88888.00 2007-06-04 16:56:56.500 155 12272.98 125.15 55400.38 88888.00 2007-06-04 16:56:56.625 155 12273.00 125.25 55400.38 88888.00 2007-06-04 16:56:56.750 155 131097.62 136817.77 116813.52 88888.00 2007-06-04 16:56:56.875 155 116499.38 205900.80 32071.22 88888.00 2007-06-04 16:56:57.000 155 12273.17 125.33 55400.43 88888.00 2007-06-04 16:56:57.125 155 12273.15 125.33 55400.40 88888.00 2007-06-04 16:56:57.250 155 12273.08 125.30 55400.38 88888.00 2007-06-04 16:56:57.375 155 12273.12 125.30 55400.40 88888.00 2007-06-04 16:56:57.500 155 12273.12 125.30 55400.38 88888.00 2007-06-04 16:56:57.625 155 12273.08 125.30 55400.38 88888.00 2007-06-04 16:56:57.750 155 108160.02 136817.77 118451.98 88888.00 2007-06-04 16:56:57.875 155 116499.38 205894.40 32071.22 88888.00 2007-06-04 16:56:58.000 155 12273.10 125.25 55400.43 88888.00 2007-06-04 16:56:58.125 155 12273.10 125.22 55400.43 88888.00 2007-06-04 16:56:58.250 155 12273.08 125.25 55400.43 88888.00 2007-06-04 16:56:58.375 155 12273.10 125.30 55400.43 88888.00 2007-06-04 16:56:58.500 155 12273.20 125.30 55400.43 88888.00 2007-06-04 16:56:58.625 155 12273.23 125.25 55400.43 88888.00 2007-06-04 16:56:58.750 155 140928.02 136817.77 120090.32 88888.00 2007-06-04 16:56:58.875 155 116492.98 205907.20 32071.22 88888.00 2007-06-04 16:56:59.000 155 12273.10 125.30 55400.45 88888.00 2007-06-04 16:56:59.125 155 12273.08 125.30 55400.43 88888.00 2007-06-04 16:56:59.250 155 12273.02 125.28 55400.40 88888.00 2007-06-04 16:56:59.375 155 12273.00 125.35 55400.43 88888.00 2007-06-04 16:56:59.500 155 12272.98 125.35 55400.45 88888.00 2007-06-04 16:56:59.625 155 12272.92 125.35 55400.45 88888.00 2007-06-04 16:56:59.750 155 142566.42 136817.77 121728.77 88888.00 2007-06-04 16:56:59.875 155 116492.98 205868.80 32090.42 88888.00 2007-06-04 16:57:00.000 155 12273.05 125.33 55400.47 88888.00 2007-06-04 16:57:00.125 155 12273.02 125.33 55400.45 88888.00 2007-06-04 16:57:00.250 155 12272.98 125.30 55400.45 88888.00 2007-06-04 16:57:00.375 155 12272.90 125.25 55400.43 88888.00 2007-06-04 16:57:00.500 155 12272.90 125.22 55400.38 88888.00 2007-06-04 16:57:00.625 155 12273.02 125.30 55400.43 88888.00 2007-06-04 16:57:00.750 155 126182.43 136817.77 123367.15 88888.00 2007-06-04 16:57:00.875 155 116486.57 205894.40 32077.62 88888.00 2007-06-04 16:57:01.000 155 12273.02 125.30 55400.43 88888.00 2007-06-04 16:57:01.125 155 12272.98 125.33 55400.40 88888.00 2007-06-04 16:57:01.250 155 12272.92 125.33 55400.40 88888.00 2007-06-04 16:57:01.375 155 12273.02 125.38 55400.45 88888.00 2007-06-04 16:57:01.500 155 12273.15 125.38 55400.47 88888.00 2007-06-04 16:57:01.625 155 12273.08 125.35 55400.50 88888.00 2007-06-04 16:57:01.750 155 140928.02 136817.77 125005.57 88888.00 2007-06-04 16:57:01.875 155 116480.18 205868.80 32090.42 88888.00 2007-06-04 16:57:02.000 155 12272.92 125.30 55400.45 88888.00 2007-06-04 16:57:02.125 155 12272.92 125.35 55400.45 88888.00 2007-06-04 16:57:02.250 155 12272.90 125.33 55400.43 88888.00 2007-06-04 16:57:02.375 155 12272.95 125.30 55400.43 88888.00 2007-06-04 16:57:02.500 155 12272.98 125.35 55400.45 88888.00 2007-06-04 16:57:02.625 155 12272.95 125.40 55400.47 88888.00 2007-06-04 16:57:02.750 155 150758.42 136817.77 126643.93 88888.00 2007-06-04 16:57:02.875 155 116486.57 205856.00 32090.42 88888.00 2007-06-04 16:57:03.000 155 12272.92 125.35 55400.50 88888.00 2007-06-04 16:57:03.125 155 12272.98 125.40 55400.50 88888.00 2007-06-04 16:57:03.250 155 12272.98 125.42 55400.50 88888.00 2007-06-04 16:57:03.375 155 12272.98 125.38 55400.50 88888.00 2007-06-04 16:57:03.500 155 12273.00 125.33 55400.50 88888.00 2007-06-04 16:57:03.625 155 12273.00 125.33 55400.47 88888.00 2007-06-04 16:57:03.750 155 136012.83 136817.77 128282.35 88888.00 2007-06-04 16:57:03.875 155 116486.57 205868.80 32090.42 88888.00 2007-06-04 16:57:04.000 155 12272.92 125.33 55400.47 88888.00 2007-06-04 16:57:04.125 155 12272.92 125.35 55400.45 88888.00 2007-06-04 16:57:04.250 155 12272.95 125.33 55400.50 88888.00 2007-06-04 16:57:04.375 155 12273.02 125.30 55400.47 88888.00 2007-06-04 16:57:04.500 155 12273.02 125.35 55400.50 88888.00 2007-06-04 16:57:04.625 155 12273.05 125.38 55400.53 88888.00 2007-06-04 16:57:04.750 155 145843.23 136817.77 129920.70 88888.00 2007-06-04 16:57:04.875 155 116492.98 205881.60 32103.22 88888.00 2007-06-04 16:57:05.000 155 12272.95 125.30 55400.45 88888.00 2007-06-04 16:57:05.125 155 12272.95 125.33 55400.47 88888.00 2007-06-04 16:57:05.250 155 12272.92 125.40 55400.53 88888.00 2007-06-04 16:57:05.375 155 12272.92 125.38 55400.50 88888.00 2007-06-04 16:57:05.500 155 12272.90 125.33 55400.50 88888.00 2007-06-04 16:57:05.625 155 12272.95 125.33 55400.47 88888.00 2007-06-04 16:57:05.750 155 137651.23 136817.77 131559.10 88888.00 2007-06-04 16:57:05.875 155 116492.98 205862.40 32096.83 88888.00 2007-06-04 16:57:06.000 155 12273.08 125.40 55400.50 88888.00 2007-06-04 16:57:06.125 155 12273.12 125.42 55400.50 88888.00 2007-06-04 16:57:06.250 155 12273.02 125.40 55400.50 88888.00 2007-06-04 16:57:06.375 155 12272.95 125.35 55400.50 88888.00 2007-06-04 16:57:06.500 155 12272.95 125.35 55400.50 88888.00 2007-06-04 16:57:06.625 155 12272.98 125.42 55400.50 88888.00 2007-06-04 16:57:06.750 155 104883.23 136817.77 133197.55 88888.00 2007-06-04 16:57:06.875 155 116492.98 205849.60 32096.83 88888.00 2007-06-04 16:57:07.000 155 12272.83 125.35 55400.55 88888.00 2007-06-04 16:57:07.125 155 12272.88 125.38 55400.53 88888.00 2007-06-04 16:57:07.250 155 12272.90 125.38 55400.50 88888.00 2007-06-04 16:57:07.375 155 12272.92 125.45 55400.50 88888.00 2007-06-04 16:57:07.500 155 12272.95 125.50 55400.53 88888.00 2007-06-04 16:57:07.625 155 12272.90 125.47 55400.50 88888.00 2007-06-04 16:57:07.750 155 113075.23 136817.77 134835.95 88888.00 2007-06-04 16:57:07.875 155 116505.77 205836.80 32109.62 88888.00 2007-06-04 16:57:08.000 155 12272.92 125.47 55400.53 88888.00 2007-06-04 16:57:08.125 155 12272.92 125.47 55400.55 88888.00 2007-06-04 16:57:08.250 155 12272.95 125.55 55400.55 88888.00 2007-06-04 16:57:08.375 155 12272.92 125.50 55400.50 88888.00 2007-06-04 16:57:08.500 155 12272.85 125.47 55400.50 88888.00 2007-06-04 16:57:08.625 155 12272.83 125.47 55400.50 88888.00 2007-06-04 16:57:08.750 155 129459.23 136817.77 136474.30 88888.00 2007-06-04 16:57:08.875 155 116492.98 205830.40 32116.03 88888.00 2007-06-04 16:57:09.000 155 12272.85 125.50 55400.53 88888.00 2007-06-04 16:57:09.125 155 12272.80 125.42 55400.50 88888.00 2007-06-04 16:57:09.250 155 12272.80 125.42 55400.47 88888.00 2007-06-04 16:57:09.375 155 12272.85 125.47 55400.47 88888.00 2007-06-04 16:57:09.500 155 12272.85 125.47 55400.47 88888.00 2007-06-04 16:57:09.625 155 12272.85 125.53 55400.50 88888.00 2007-06-04 16:57:09.750 155 129459.23 136817.77 138112.75 88888.00 2007-06-04 16:57:09.875 155 116499.38 205836.80 32128.83 88888.00 2007-06-04 16:57:10.000 155 12272.83 125.47 55400.53 88888.00 2007-06-04 16:57:10.125 155 12272.92 125.53 55400.53 88888.00 2007-06-04 16:57:10.250 155 12273.02 125.55 55400.53 88888.00 2007-06-04 16:57:10.375 155 12272.92 125.58 55400.50 88888.00 2007-06-04 16:57:10.500 155 12272.90 125.53 55400.55 88888.00 2007-06-04 16:57:10.625 155 12272.85 125.47 55400.53 88888.00 2007-06-04 16:57:10.750 155 109798.43 136817.77 139751.08 88888.00 2007-06-04 16:57:10.875 155 116492.98 205830.40 32116.03 88888.00 2007-06-04 16:57:11.000 155 12272.90 125.55 55400.55 88888.00 2007-06-04 16:57:11.125 155 12272.90 125.50 55400.53 88888.00 2007-06-04 16:57:11.250 155 12272.85 125.50 55400.50 88888.00 2007-06-04 16:57:11.375 155 12272.77 125.50 55400.53 88888.00 2007-06-04 16:57:11.500 155 12272.77 125.50 55400.47 88888.00 2007-06-04 16:57:11.625 155 12272.90 125.53 55400.50 88888.00 2007-06-04 16:57:11.750 155 117990.43 136817.77 141389.52 88888.00 2007-06-04 16:57:11.875 155 116473.77 205868.80 32154.42 88888.00 2007-06-04 16:57:12.000 155 12272.83 125.53 55400.53 88888.00 2007-06-04 16:57:12.125 155 12272.85 125.47 55400.47 88888.00 2007-06-04 16:57:12.250 155 12272.77 125.42 55400.45 88888.00 2007-06-04 16:57:12.375 155 12272.77 125.47 55400.50 88888.00 2007-06-04 16:57:12.500 155 12272.83 125.55 55400.50 88888.00 2007-06-04 16:57:12.625 155 12272.88 125.55 55400.53 88888.00 2007-06-04 16:57:12.750 155 113075.23 136817.77 143027.98 88888.00 2007-06-04 16:57:12.875 155 116499.38 205849.60 32135.22 88888.00 2007-06-04 16:57:13.000 155 12272.83 125.45 55400.53 88888.00 2007-06-04 16:57:13.125 155 12272.83 125.47 55400.50 88888.00 2007-06-04 16:57:13.250 155 12272.80 125.47 55400.47 88888.00 2007-06-04 16:57:13.375 155 12272.83 125.47 55400.47 88888.00 2007-06-04 16:57:13.500 155 12272.92 125.45 55400.50 88888.00 2007-06-04 16:57:13.625 155 12272.95 125.47 55400.50 88888.00 2007-06-04 16:57:13.750 155 129459.23 136817.77 144666.33 88888.00 2007-06-04 16:57:13.875 155 116499.38 205836.80 32135.22 88888.00 2007-06-04 16:57:14.000 155 12272.88 125.58 55400.53 88888.00 2007-06-04 16:57:14.125 155 12272.92 125.58 55400.53 88888.00 2007-06-04 16:57:14.250 155 12272.92 125.53 55400.53 88888.00 2007-06-04 16:57:14.375 155 12272.83 125.50 55400.53 88888.00 2007-06-04 16:57:14.500 155 12272.75 125.58 55400.50 88888.00 2007-06-04 16:57:14.625 155 12272.77 125.58 55400.50 88888.00 2007-06-04 16:57:14.750 155 104883.23 136817.77 146304.70 88888.00 2007-06-04 16:57:14.875 155 116492.98 205817.60 32135.22 88888.00 2007-06-04 16:57:15.000 155 12272.75 125.55 55400.47 88888.00 2007-06-04 16:57:15.125 155 12272.73 125.53 55400.50 88888.00 2007-06-04 16:57:15.250 155 12272.80 125.55 55400.50 88888.00 2007-06-04 16:57:15.375 155 12272.80 125.55 55400.47 88888.00 2007-06-04 16:57:15.500 155 12272.83 125.60 55400.47 88888.00 2007-06-04 16:57:15.625 155 12272.83 125.58 55400.47 88888.00 2007-06-04 16:57:15.750 155 111436.82 136817.77 147943.12 88888.00 2007-06-04 16:57:15.875 155 116492.98 205830.40 32148.03 88888.00 2007-06-04 16:57:16.000 155 12272.83 125.60 55400.53 88888.00 2007-06-04 16:57:16.125 155 12272.85 125.62 55400.53 88888.00 2007-06-04 16:57:16.250 155 12272.85 125.60 55400.50 88888.00 2007-06-04 16:57:16.375 155 12272.83 125.60 55400.50 88888.00 2007-06-04 16:57:16.500 155 12272.80 125.60 55400.47 88888.00 2007-06-04 16:57:16.625 155 12272.88 125.62 55400.47 88888.00 2007-06-04 16:57:16.750 155 104883.23 136817.77 149581.52 88888.00 2007-06-04 16:57:16.875 155 116492.98 205830.40 32160.83 88888.00 2007-06-04 16:57:17.000 155 12272.70 125.60 55400.50 88888.00 2007-06-04 16:57:17.125 155 12272.75 125.60 55400.47 88888.00 2007-06-04 16:57:17.250 155 12272.70 125.60 55400.47 88888.00 2007-06-04 16:57:17.375 155 12272.75 125.62 55400.50 88888.00 2007-06-04 16:57:17.500 155 12272.80 125.65 55400.50 88888.00 2007-06-04 16:57:17.625 155 12272.83 125.62 55400.47 88888.00 2007-06-04 16:57:17.750 155 208102.42 136817.77 151219.95 88888.00 2007-06-04 16:57:17.875 155 116492.98 205811.20 32160.83 88888.00 2007-06-04 16:57:18.000 155 12272.73 125.60 55400.55 88888.00 2007-06-04 16:57:18.125 155 12272.77 125.62 55400.55 88888.00 2007-06-04 16:57:18.250 155 12272.83 125.65 55400.53 88888.00 2007-06-04 16:57:18.375 155 12272.85 125.62 55400.50 88888.00 2007-06-04 16:57:18.500 155 12272.85 125.58 55400.45 88888.00 2007-06-04 16:57:18.625 155 12272.75 125.58 55400.47 88888.00 2007-06-04 16:57:18.750 155 204825.62 136817.77 152858.35 88888.00 2007-06-04 16:57:18.875 155 116499.38 205811.20 32154.42 88888.00 2007-06-04 16:57:19.000 155 12272.77 125.55 55400.43 88888.00 2007-06-04 16:57:19.125 155 12272.75 125.60 55400.45 88888.00 2007-06-04 16:57:19.250 155 12272.73 125.65 55400.50 88888.00 2007-06-04 16:57:19.375 155 12272.73 125.67 55400.50 88888.00 2007-06-04 16:57:19.500 155 12272.77 125.62 55400.50 88888.00 2007-06-04 16:57:19.625 155 12272.80 125.65 55400.50 88888.00 2007-06-04 16:57:19.750 155 199910.42 136817.77 154496.67 88888.00 2007-06-04 16:57:19.875 155 116505.77 205817.60 32167.22 88888.00 2007-06-04 16:57:20.000 155 12272.80 125.65 55400.57 88888.00 2007-06-04 16:57:20.125 155 12272.83 125.65 55400.55 88888.00 2007-06-04 16:57:20.250 155 12272.80 125.62 55400.57 88888.00 2007-06-04 16:57:20.375 155 12272.80 125.65 55400.57 88888.00 2007-06-04 16:57:20.500 155 12272.77 125.67 55400.53 88888.00 2007-06-04 16:57:20.625 155 12272.62 125.60 55400.47 88888.00 2007-06-04 16:57:20.750 155 198272.02 136817.77 156135.08 88888.00 2007-06-04 16:57:20.875 155 116486.57 205772.80 32148.03 88888.00 2007-06-04 16:57:21.000 155 12272.60 125.60 55400.50 88888.00 2007-06-04 16:57:21.125 155 12272.65 125.60 55400.47 88888.00 2007-06-04 16:57:21.250 155 12272.67 125.55 55400.50 88888.00 2007-06-04 16:57:21.375 155 12272.67 125.62 55400.53 88888.00 2007-06-04 16:57:21.500 155 12272.65 125.65 55400.55 88888.00 2007-06-04 16:57:21.625 155 12272.73 125.62 55400.57 88888.00 2007-06-04 16:57:21.750 155 126182.43 136817.77 157773.52 88888.00 2007-06-04 16:57:21.875 155 116486.57 205811.20 32173.62 88888.00 2007-06-04 16:57:22.000 155 12272.73 125.60 55400.55 88888.00 2007-06-04 16:57:22.125 155 12272.75 125.62 55400.55 88888.00 2007-06-04 16:57:22.250 155 12272.75 125.65 55400.55 88888.00 2007-06-04 16:57:22.375 155 12272.80 125.65 55400.53 88888.00 2007-06-04 16:57:22.500 155 12272.75 125.67 55400.53 88888.00 2007-06-04 16:57:22.625 155 12272.70 125.60 55400.53 88888.00 2007-06-04 16:57:22.750 155 111436.82 136817.77 159411.90 88888.00 2007-06-04 16:57:22.875 155 116480.18 205772.80 32141.62 88888.00 2007-06-04 16:57:23.000 155 12272.58 125.55 55400.53 88888.00 2007-06-04 16:57:23.125 155 12272.55 125.50 55400.53 88888.00 2007-06-04 16:57:23.250 155 12272.50 125.50 55400.50 88888.00 2007-06-04 16:57:23.375 155 12272.55 125.50 55400.53 88888.00 2007-06-04 16:57:23.500 155 12272.58 125.50 55400.53 88888.00 2007-06-04 16:57:23.625 155 12272.58 125.55 55400.55 88888.00 2007-06-04 16:57:23.750 155 208102.42 136817.77 161050.38 88888.00 2007-06-04 16:57:23.875 155 116492.98 205760.00 32148.03 88888.00 2007-06-04 16:57:24.000 155 12272.50 125.53 55400.55 88888.00 2007-06-04 16:57:24.125 155 12272.50 125.55 55400.55 88888.00 2007-06-04 16:57:24.250 155 12272.48 125.55 55400.57 88888.00 2007-06-04 16:57:24.375 155 12272.48 125.58 55400.60 88888.00 2007-06-04 16:57:24.500 155 12272.48 125.60 55400.60 88888.00 2007-06-04 16:57:24.625 155 12272.55 125.58 55400.60 88888.00 2007-06-04 16:57:24.750 155 119628.82 136817.77 162688.75 88888.00 2007-06-04 16:57:24.875 155 116486.57 205753.60 32141.62 88888.00 2007-06-04 16:57:25.000 155 12272.58 125.55 55400.57 88888.00 2007-06-04 16:57:25.125 155 12272.60 125.55 55400.60 88888.00 2007-06-04 16:57:25.250 155 12272.62 125.50 55400.55 88888.00 2007-06-04 16:57:25.375 155 12272.58 125.55 55400.53 88888.00 2007-06-04 16:57:25.500 155 12272.45 125.55 55400.55 88888.00 2007-06-04 16:57:25.625 155 12272.38 125.50 55400.57 88888.00 2007-06-04 16:57:25.750 155 175334.42 136817.77 164327.15 88888.00 2007-06-04 16:57:25.875 155 116486.57 205715.20 32128.83 88888.00 2007-06-04 16:57:26.000 155 12272.35 125.50 55400.57 88888.00 2007-06-04 16:57:26.125 155 12272.42 125.53 55400.57 88888.00 2007-06-04 16:57:26.250 155 12272.45 125.50 55400.57 88888.00 2007-06-04 16:57:26.375 155 12272.45 125.50 55400.55 88888.00 2007-06-04 16:57:26.500 155 12272.45 125.50 55400.55 88888.00 2007-06-04 16:57:26.625 155 12272.45 125.42 55400.55 88888.00 2007-06-04 16:57:26.750 155 167142.42 136817.77 165965.58 88888.00 2007-06-04 16:57:26.875 155 116492.98 205721.60 32096.83 88888.00 2007-06-04 16:57:27.000 155 12272.35 125.40 55400.57 88888.00 2007-06-04 16:57:27.125 155 12272.40 125.45 55400.57 88888.00 2007-06-04 16:57:27.250 155 12272.40 125.42 55400.53 88888.00 2007-06-04 16:57:27.375 155 12272.33 125.38 55400.53 88888.00 2007-06-04 16:57:27.500 155 12272.40 125.42 55400.55 88888.00 2007-06-04 16:57:27.625 155 12272.45 125.45 55400.55 88888.00 2007-06-04 16:57:27.750 155 160588.83 136817.77 167603.98 88888.00 2007-06-04 16:57:27.875 155 116499.38 205715.20 32103.22 88888.00 2007-06-04 16:57:28.000 155 12272.38 125.40 55400.57 88888.00 2007-06-04 16:57:28.125 155 12272.25 125.33 55400.50 88888.00 2007-06-04 16:57:28.250 155 12272.20 125.28 55400.50 88888.00 2007-06-04 16:57:28.375 155 12272.25 125.30 55400.53 88888.00 2007-06-04 16:57:28.500 155 12272.30 125.30 55400.55 88888.00 2007-06-04 16:57:28.625 155 12272.33 125.33 55400.57 88888.00 2007-06-04 16:57:28.750 155 186803.23 136817.77 169242.30 88888.00 2007-06-04 16:57:28.875 155 116480.18 205708.80 32103.22 88888.00 2007-06-04 16:57:29.000 155 12272.42 125.35 55400.60 88888.00 2007-06-04 16:57:29.125 155 12272.40 125.33 55400.55 88888.00 2007-06-04 16:57:29.250 155 12272.33 125.25 55400.55 88888.00 2007-06-04 16:57:29.375 155 12272.33 125.25 55400.57 88888.00 2007-06-04 16:57:29.500 155 12272.33 125.28 55400.60 88888.00 2007-06-04 16:57:29.625 155 12272.30 125.28 55400.55 88888.00 2007-06-04 16:57:29.750 155 178611.23 136817.77 170880.80 88888.00 2007-06-04 16:57:29.875 155 116492.98 205696.00 32077.62 88888.00 2007-06-04 16:57:30.000 155 12272.35 125.28 55400.57 88888.00 2007-06-04 16:57:30.125 155 12272.38 125.25 55400.57 88888.00 2007-06-04 16:57:30.250 155 12272.38 125.25 55400.55 88888.00 2007-06-04 16:57:30.375 155 12272.33 125.22 55400.53 88888.00 2007-06-04 16:57:30.500 155 12272.33 125.22 55400.55 88888.00 2007-06-04 16:57:30.625 155 12272.27 125.20 55400.60 88888.00 2007-06-04 16:57:30.750 155 113075.23 136817.77 172519.15 88888.00 2007-06-04 16:57:30.875 155 116486.57 205683.20 32045.62 88888.00 2007-06-04 16:57:31.000 155 12272.30 125.22 55400.60 88888.00 2007-06-04 16:57:31.125 155 12272.27 125.17 55400.62 88888.00 2007-06-04 16:57:31.250 155 12272.25 125.22 55400.60 88888.00 2007-06-04 16:57:31.375 155 12272.25 125.25 55400.60 88888.00 2007-06-04 16:57:31.500 155 12272.25 125.22 55400.57 88888.00 2007-06-04 16:57:31.625 155 12272.25 125.15 55400.57 88888.00 2007-06-04 16:57:31.750 155 158950.42 136817.77 174157.48 88888.00 2007-06-04 16:57:31.875 155 116512.18 205702.40 32052.03 88888.00 2007-06-04 16:57:32.000 155 12272.30 125.12 55400.62 88888.00 2007-06-04 16:57:32.125 155 12272.30 125.15 55400.60 88888.00 2007-06-04 16:57:32.250 155 12272.30 125.20 55400.57 88888.00 2007-06-04 16:57:32.375 155 12272.30 125.17 55400.60 88888.00 2007-06-04 16:57:32.500 155 12272.30 125.12 55400.60 88888.00 2007-06-04 16:57:32.625 155 12272.30 125.15 55400.62 88888.00 2007-06-04 16:57:32.750 155 183526.42 136817.77 175795.95 88888.00 2007-06-04 16:57:32.875 155 116480.18 205721.60 32039.22 88888.00 2007-06-04 16:57:33.000 155 12272.35 125.10 55400.62 88888.00 2007-06-04 16:57:33.125 155 12272.35 125.10 55400.65 88888.00 2007-06-04 16:57:33.250 155 12272.38 125.12 55400.65 88888.00 2007-06-04 16:57:33.375 155 12272.40 125.15 55400.62 88888.00 2007-06-04 16:57:33.500 155 12272.52 125.20 55400.62 88888.00 2007-06-04 16:57:33.625 155 12272.58 125.17 55400.60 88888.00 2007-06-04 16:57:33.750 155 183526.42 136817.77 177434.35 88888.00 2007-06-04 16:57:33.875 155 116499.38 205747.20 32026.42 88888.00 2007-06-04 16:57:34.000 155 12272.35 124.97 55400.60 88888.00 2007-06-04 16:57:34.125 155 12272.42 125.00 55400.60 88888.00 2007-06-04 16:57:34.250 155 12272.50 125.03 55400.60 88888.00 2007-06-04 16:57:34.375 155 12272.55 125.03 55400.62 88888.00 2007-06-04 16:57:34.500 155 12272.50 125.03 55400.60 88888.00 2007-06-04 16:57:34.625 155 12272.42 125.03 55400.60 88888.00 2007-06-04 16:57:34.750 155 180249.62 136817.77 179072.70 88888.00 2007-06-04 16:57:34.875 155 116499.38 205728.00 32007.22 88888.00 2007-06-04 16:57:35.000 155 12272.42 124.92 55400.62 88888.00 2007-06-04 16:57:35.125 155 12272.45 124.92 55400.57 88888.00 2007-06-04 16:57:35.250 155 12272.45 124.95 55400.55 88888.00 2007-06-04 16:57:35.375 155 12272.42 124.90 55400.57 88888.00 2007-06-04 16:57:35.500 155 12272.42 124.88 55400.57 88888.00 2007-06-04 16:57:35.625 155 12272.42 124.92 55400.62 88888.00 2007-06-04 16:57:35.750 155 208102.42 136817.77 180711.12 88888.00 2007-06-04 16:57:35.875 155 116486.57 205728.00 31962.42 88888.00 2007-06-04 16:57:36.000 155 12272.45 124.92 55400.65 88888.00 2007-06-04 16:57:36.125 155 12272.48 124.95 55400.65 88888.00 2007-06-04 16:57:36.250 155 12272.45 124.90 55400.65 88888.00 2007-06-04 16:57:36.375 155 12272.52 124.85 55400.62 88888.00 2007-06-04 16:57:36.500 155 12272.48 124.83 55400.62 88888.00 2007-06-04 16:57:36.625 155 12272.50 124.85 55400.62 88888.00 2007-06-04 16:57:36.750 155 178611.23 136817.77 182349.50 88888.00 2007-06-04 16:57:36.875 155 116486.57 205760.00 31968.83 88888.00 2007-06-04 16:57:37.000 155 12272.48 124.83 55400.60 88888.00 2007-06-04 16:57:37.125 155 12272.50 124.85 55400.62 88888.00 2007-06-04 16:57:37.250 155 12272.50 124.78 55400.57 88888.00 2007-06-04 16:57:37.375 155 12272.50 124.70 55400.57 88888.00 2007-06-04 16:57:37.500 155 12272.52 124.78 55400.62 88888.00 2007-06-04 16:57:37.625 155 12272.58 124.85 55400.62 88888.00 2007-06-04 16:57:37.750 155 136817.77 183987.98 0.00 88888.00 2007-06-04 16:57:37.875 155 116480.18 205772.80 31956.03 88888.00 2007-06-04 16:57:38.000 155 12272.55 124.75 55400.62 88888.00 2007-06-04 16:57:38.125 155 12272.55 124.83 55400.62 88888.00 2007-06-04 16:57:38.250 155 12272.62 124.78 55400.60 88888.00 2007-06-04 16:57:38.375 155 12272.65 124.80 55400.62 88888.00 2007-06-04 16:57:38.500 155 12272.60 124.78 55400.62 88888.00 2007-06-04 16:57:38.625 155 12272.58 124.75 55400.60 88888.00 2007-06-04 16:57:38.750 155 165504.02 136817.77 185626.33 88888.00 2007-06-04 16:57:38.875 155 116499.38 205772.80 31936.83 88888.00 2007-06-04 16:57:39.000 155 12272.62 124.75 55400.62 88888.00 2007-06-04 16:57:39.125 155 12272.58 124.75 55400.62 88888.00 2007-06-04 16:57:39.250 155 12272.62 124.75 55400.65 88888.00 2007-06-04 16:57:39.375 155 12272.60 124.72 55400.62 88888.00 2007-06-04 16:57:39.500 155 12272.62 124.78 55400.62 88888.00 2007-06-04 16:57:39.625 155 12272.60 124.70 55400.62 88888.00 2007-06-04 16:57:39.750 155 167142.42 136817.77 187264.75 88888.00 2007-06-04 16:57:39.875 155 116480.18 205766.40 31917.62 88888.00 2007-06-04 16:57:40.000 155 12272.50 124.65 55400.65 88888.00 2007-06-04 16:57:40.125 155 12272.52 124.70 55400.62 88888.00 2007-06-04 16:57:40.250 155 12272.58 124.70 55400.62 88888.00 2007-06-04 16:57:40.375 155 12272.58 124.67 55400.60 88888.00 2007-06-04 16:57:40.500 155 12272.52 124.67 55400.60 88888.00 2007-06-04 16:57:40.625 155 12272.48 124.67 55400.62 88888.00 2007-06-04 16:57:40.750 155 178611.23 136817.77 188903.12 88888.00 2007-06-04 16:57:40.875 155 116486.57 205747.20 31917.62 88888.00 2007-06-04 16:57:41.000 155 12272.58 124.62 55400.65 88888.00 2007-06-04 16:57:41.125 155 12272.58 124.58 55400.62 88888.00 2007-06-04 16:57:41.250 155 12272.60 124.55 55400.62 88888.00 2007-06-04 16:57:41.375 155 12272.62 124.58 55400.60 88888.00 2007-06-04 16:57:41.500 155 12272.67 124.60 55400.62 88888.00 2007-06-04 16:57:41.625 155 12272.73 124.60 55400.60 88888.00 2007-06-04 16:57:41.750 155 157312.02 136817.77 190541.58 88888.00 2007-06-04 16:57:41.875 155 116499.38 205792.00 31892.03 88888.00 2007-06-04 16:57:42.000 155 12272.65 124.55 55400.62 88888.00 2007-06-04 16:57:42.125 155 12272.70 124.58 55400.60 88888.00 2007-06-04 16:57:42.250 155 12272.67 124.55 55400.60 88888.00 2007-06-04 16:57:42.375 155 12272.67 124.58 55400.60 88888.00 2007-06-04 16:57:42.500 155 12272.73 124.65 55400.65 88888.00 2007-06-04 16:57:42.625 155 12272.60 124.53 55400.62 88888.00 2007-06-04 16:57:42.750 155 167142.42 136817.77 192179.95 88888.00 2007-06-04 16:57:42.875 155 116492.98 205740.80 31872.83 88888.00 2007-06-04 16:57:43.000 155 12272.65 124.53 55400.62 88888.00 2007-06-04 16:57:43.125 155 12272.58 124.53 55400.60 88888.00 2007-06-04 16:57:43.250 155 12272.58 124.55 55400.60 88888.00 2007-06-04 16:57:43.375 155 12272.70 124.60 55400.62 88888.00 2007-06-04 16:57:43.500 155 12272.77 124.62 55400.62 88888.00 2007-06-04 16:57:43.625 155 12272.75 124.62 55400.62 88888.00 2007-06-04 16:57:43.750 155 162227.23 136817.77 193818.35 88888.00 2007-06-04 16:57:43.875 155 116505.77 205811.20 31872.83 88888.00 2007-06-04 16:57:44.000 155 12272.85 124.50 55400.60 88888.00 2007-06-04 16:57:44.125 155 12272.77 124.50 55400.60 88888.00 2007-06-04 16:57:44.250 155 12272.70 124.47 55400.60 88888.00 2007-06-04 16:57:44.375 155 12272.70 124.47 55400.60 88888.00 2007-06-04 16:57:44.500 155 12272.77 124.45 55400.62 88888.00 2007-06-04 16:57:44.625 155 12272.80 124.42 55400.62 88888.00 2007-06-04 16:57:44.750 155 134374.42 136817.77 195456.73 88888.00 2007-06-04 16:57:44.875 155 116486.57 205836.80 31866.42 88888.00 2007-06-04 16:57:45.000 155 12272.75 124.47 55400.60 88888.00 2007-06-04 16:57:45.125 155 12272.75 124.47 55400.60 88888.00 2007-06-04 16:57:45.250 155 12272.73 124.45 55400.57 88888.00 2007-06-04 16:57:45.375 155 12272.75 124.45 55400.57 88888.00 2007-06-04 16:57:45.500 155 12272.77 124.45 55400.60 88888.00 2007-06-04 16:57:45.625 155 12272.80 124.45 55400.60 88888.00 2007-06-04 16:57:45.750 155 136012.83 136817.77 197095.12 88888.00 2007-06-04 16:57:45.875 155 116499.38 205824.00 31860.03 88888.00 2007-06-04 16:57:46.000 155 12272.75 124.35 55400.57 88888.00 2007-06-04 16:57:46.125 155 12272.73 124.40 55400.60 88888.00 2007-06-04 16:57:46.250 155 12272.85 124.50 55400.60 88888.00 2007-06-04 16:57:46.375 155 12272.92 124.50 55400.62 88888.00 2007-06-04 16:57:46.500 155 12272.92 124.47 55400.60 88888.00 2007-06-04 16:57:46.625 155 12272.98 124.42 55400.55 88888.00 2007-06-04 16:57:46.750 155 198272.02 136817.77 198733.58 88888.00 2007-06-04 16:57:46.875 155 116486.57 205881.60 31847.22 88888.00 2007-06-04 16:57:47.000 155 12272.85 124.47 55400.60 88888.00 2007-06-04 16:57:47.125 155 12272.80 124.45 55400.60 88888.00 2007-06-04 16:57:47.250 155 12272.88 124.38 55400.55 88888.00 2007-06-04 16:57:47.375 155 12272.85 124.35 55400.53 88888.00 2007-06-04 16:57:47.500 155 12272.85 124.38 55400.55 88888.00 2007-06-04 16:57:47.625 155 12272.88 124.35 55400.60 88888.00 2007-06-04 16:57:47.750 155 160588.83 136817.77 200371.95 88888.00 2007-06-04 16:57:47.875 155 116486.57 205843.20 31821.62 88888.00 2007-06-04 16:57:48.000 155 12272.88 124.30 55400.62 88888.00 2007-06-04 16:57:48.125 155 12272.90 124.30 55400.60 88888.00 2007-06-04 16:57:48.250 155 12272.95 124.33 55400.60 88888.00 2007-06-04 16:57:48.375 155 12273.02 124.38 55400.62 88888.00 2007-06-04 16:57:48.500 155 12272.98 124.35 55400.62 88888.00 2007-06-04 16:57:48.625 155 12272.95 124.38 55400.62 88888.00 2007-06-04 16:57:48.750 155 170419.23 136817.77 202010.38 88888.00 2007-06-04 16:57:48.875 155 116505.77 205881.60 31840.83 88888.00 2007-06-04 16:57:49.000 155 12273.08 124.35 55400.60 88888.00 2007-06-04 16:57:49.125 155 12273.05 124.38 55400.60 88888.00 2007-06-04 16:57:49.250 155 12273.10 124.38 55400.60 88888.00 2007-06-04 16:57:49.375 155 12273.08 124.33 55400.55 88888.00 2007-06-04 16:57:49.500 155 12273.02 124.25 55400.53 88888.00 2007-06-04 16:57:49.625 155 12273.05 124.28 55400.55 88888.00 2007-06-04 16:57:49.750 155 172057.62 136817.77 203648.75 88888.00 2007-06-04 16:57:49.875 155 116505.77 205913.60 31834.42 88888.00 2007-06-04 16:57:50.000 155 12273.08 124.28 55400.53 88888.00 2007-06-04 16:57:50.125 155 12273.12 124.33 55400.55 88888.00 2007-06-04 16:57:50.250 155 12273.12 124.33 55400.55 88888.00 2007-06-04 16:57:50.375 155 12273.12 124.28 55400.55 88888.00 2007-06-04 16:57:50.500 155 12273.17 124.35 55400.55 88888.00 2007-06-04 16:57:50.625 155 12273.17 124.35 55400.57 88888.00 2007-06-04 16:57:50.750 155 162227.23 136817.77 205287.20 88888.00 2007-06-04 16:57:50.875 155 116512.18 205888.00 31828.03 88888.00 2007-06-04 16:57:51.000 155 12273.05 124.30 55400.47 88888.00 2007-06-04 16:57:51.125 155 12273.20 124.35 55400.47 88888.00 2007-06-04 16:57:51.250 155 12273.20 124.33 55400.53 88888.00 2007-06-04 16:57:51.375 155 12273.20 124.30 55400.50 88888.00 2007-06-04 16:57:51.500 155 12273.23 124.33 55400.53 88888.00 2007-06-04 16:57:51.625 155 12273.27 124.28 55400.53 88888.00 2007-06-04 16:57:51.750 155 127820.82 136817.77 206925.60 88888.00 2007-06-04 16:57:51.875 155 116499.38 205945.60 31828.03 88888.00 2007-06-04 16:57:52.000 155 12273.20 124.25 55400.45 88888.00 2007-06-04 16:57:52.125 155 12273.23 124.35 55400.53 88888.00 2007-06-04 16:57:52.250 155 12273.33 124.35 55400.53 88888.00 2007-06-04 16:57:52.375 155 12273.38 124.30 55400.53 88888.00 2007-06-04 16:57:52.500 155 12273.35 124.28 55400.47 88888.00 2007-06-04 16:57:52.625 155 12273.30 124.30 55400.47 88888.00 2007-06-04 16:57:52.750 155 145843.23 136817.77 208563.98 88888.00 2007-06-04 16:57:52.875 155 116492.98 205952.00 31834.42 88888.00 2007-06-04 16:57:53.000 155 12273.35 124.35 55400.47 88888.00 2007-06-04 16:57:53.125 155 12273.33 124.30 55400.45 88888.00 2007-06-04 16:57:53.250 155 12273.25 124.33 55400.47 88888.00 2007-06-04 16:57:53.375 155 12273.20 124.30 55400.47 88888.00 2007-06-04 16:57:53.500 155 12273.23 124.33 55400.47 88888.00 2007-06-04 16:57:53.625 155 12273.30 124.35 55400.53 88888.00 2007-06-04 16:57:53.750 155 162227.23 136817.77 -209228.0088888.00 2007-06-04 16:57:53.875 155 116499.38 205952.00 31828.03 88888.00 2007-06-04 16:57:54.000 155 12273.20 124.30 55400.50 88888.00 2007-06-04 16:57:54.125 155 12273.30 124.28 55400.47 88888.00 2007-06-04 16:57:54.250 155 12273.40 124.30 55400.47 88888.00 2007-06-04 16:57:54.375 155 12273.42 124.33 55400.50 88888.00 2007-06-04 16:57:54.500 155 12273.40 124.33 55400.50 88888.00 2007-06-04 16:57:54.625 155 12273.35 124.30 55400.47 88888.00 2007-06-04 16:57:54.750 155 136817.77 -207589.62 0.00 88888.00 2007-06-04 16:57:54.875 155 116505.77 205958.40 31828.03 88888.00 2007-06-04 16:57:55.000 155 12273.30 124.30 55400.47 88888.00 2007-06-04 16:57:55.125 155 12273.30 124.25 55400.45 88888.00 2007-06-04 16:57:55.250 155 12273.33 124.28 55400.45 88888.00 2007-06-04 16:57:55.375 155 12273.40 124.35 55400.47 88888.00 2007-06-04 16:57:55.500 155 12273.42 124.35 55400.47 88888.00 2007-06-04 16:57:55.625 155 12273.38 124.35 55400.47 88888.00 2007-06-04 16:57:55.750 155 136817.77 -205951.30 0.00 88888.00 2007-06-04 16:57:55.875 155 116492.98 205952.00 31821.62 88888.00 2007-06-04 16:57:56.000 155 12273.42 124.33 55400.45 88888.00 2007-06-04 16:57:56.125 155 12273.42 124.30 55400.47 88888.00 2007-06-04 16:57:56.250 155 12273.35 124.33 55400.45 88888.00 2007-06-04 16:57:56.375 155 12273.38 124.38 55400.47 88888.00 2007-06-04 16:57:56.500 155 12273.40 124.42 55400.47 88888.00 2007-06-04 16:57:56.625 155 12273.42 124.40 55400.47 88888.00 2007-06-04 16:57:56.750 155 136817.77 -204312.85 0.00 88888.00 2007-06-04 16:57:56.875 155 116492.98 205971.20 31847.22 88888.00 2007-06-04 16:57:57.000 155 12273.35 124.42 55400.47 88888.00 2007-06-04 16:57:57.125 155 12273.40 124.47 55400.53 88888.00 2007-06-04 16:57:57.250 155 12273.40 124.42 55400.50 88888.00 2007-06-04 16:57:57.375 155 12273.33 124.35 55400.45 88888.00 2007-06-04 16:57:57.500 155 12273.30 124.33 55400.45 88888.00 2007-06-04 16:57:57.625 155 12273.30 124.35 55400.47 88888.00 2007-06-04 16:57:57.750 155 136817.77 -202674.48 0.00 88888.00 2007-06-04 16:57:57.875 155 116505.77 205958.40 31828.03 88888.00 2007-06-04 16:57:58.000 155 12273.35 124.35 55400.45 88888.00 2007-06-04 16:57:58.125 155 12273.33 124.35 55400.43 88888.00 2007-06-04 16:57:58.250 155 12273.38 124.38 55400.47 88888.00 2007-06-04 16:57:58.375 155 12273.40 124.33 55400.47 88888.00 2007-06-04 16:57:58.500 155 12273.38 124.30 55400.47 88888.00 2007-06-04 16:57:58.625 155 12273.35 124.45 55400.50 88888.00 2007-06-04 16:57:58.750 155 136817.77 -201036.10 0.00 88888.00 2007-06-04 16:57:58.875 155 116499.38 205977.60 31853.62 88888.00 2007-06-04 16:57:59.000 155 12273.40 124.35 55400.43 88888.00 2007-06-04 16:57:59.125 155 12273.45 124.42 55400.47 88888.00 2007-06-04 16:57:59.250 155 12273.45 124.40 55400.50 88888.00 2007-06-04 16:57:59.375 155 12273.40 124.38 55400.47 88888.00 2007-06-04 16:57:59.500 155 12273.40 124.42 55400.47 88888.00 2007-06-04 16:57:59.625 155 12273.35 124.42 55400.45 88888.00 2007-06-04 16:57:59.750 155 136817.77 -199397.67 0.00 88888.00 2007-06-04 16:57:59.875 155 116480.18 205945.60 31847.22 88888.00 2007-06-04 16:58:00.000 155 12273.30 124.42 55400.47 88888.00 2007-06-04 16:58:00.125 155 12273.33 124.42 55400.47 88888.00 2007-06-04 16:58:00.250 155 12273.27 124.45 55400.47 88888.00 2007-06-04 16:58:00.375 155 12273.27 124.42 55400.45 88888.00 2007-06-04 16:58:00.500 155 12273.27 124.45 55400.45 88888.00 2007-06-04 16:58:00.625 155 12273.25 124.45 55400.45 88888.00 2007-06-04 16:58:00.750 155 136817.77 -197759.17 0.00 88888.00 2007-06-04 16:58:00.875 155 116480.18 205939.20 31860.03 88888.00 2007-06-04 16:58:01.000 155 12273.30 124.50 55400.47 88888.00 2007-06-04 16:58:01.125 155 12273.35 124.58 55400.47 88888.00 2007-06-04 16:58:01.250 155 12273.30 124.55 55400.43 88888.00 2007-06-04 16:58:01.375 155 12273.25 124.47 55400.43 88888.00 2007-06-04 16:58:01.500 155 12273.25 124.50 55400.40 88888.00 2007-06-04 16:58:01.625 155 12273.33 124.58 55400.47 88888.00 2007-06-04 16:58:01.750 155 136817.77 -196120.90 0.00 88888.00 2007-06-04 16:58:01.875 155 116492.98 205977.60 31898.42 88888.00 2007-06-04 16:58:02.000 155 12273.38 124.55 55400.45 88888.00 2007-06-04 16:58:02.125 155 12273.40 124.58 55400.47 88888.00 2007-06-04 16:58:02.250 155 12273.30 124.55 55400.45 88888.00 2007-06-04 16:58:02.375 155 12273.35 124.50 55400.43 88888.00 2007-06-04 16:58:02.500 155 12273.38 124.55 55400.45 88888.00 2007-06-04 16:58:02.625 155 12273.38 124.60 55400.45 88888.00 2007-06-04 16:58:02.750 155 136817.77 -194482.42 0.00 88888.00 2007-06-04 16:58:02.875 155 116492.98 205977.60 31892.03 88888.00 2007-06-04 16:58:03.000 155 12273.30 124.55 55400.45 88888.00 2007-06-04 16:58:03.125 155 12273.33 124.58 55400.43 88888.00 2007-06-04 16:58:03.250 155 12273.33 124.55 55400.45 88888.00 2007-06-04 16:58:03.375 155 12273.42 124.58 55400.47 88888.00 2007-06-04 16:58:03.500 155 12273.50 124.62 55400.47 88888.00 2007-06-04 16:58:03.625 155 12273.50 124.60 55400.47 88888.00 2007-06-04 16:58:03.750 155 136817.77 -192844.00 0.00 88888.00 2007-06-04 16:58:03.875 155 116480.18 205977.60 31892.03 88888.00 2007-06-04 16:58:04.000 155 12273.40 124.62 55400.45 88888.00 2007-06-04 16:58:04.125 155 12273.38 124.62 55400.40 88888.00 2007-06-04 16:58:04.250 155 12273.30 124.65 55400.45 88888.00 2007-06-04 16:58:04.375 155 12273.25 124.65 55400.43 88888.00 2007-06-04 16:58:04.500 155 12273.27 124.62 55400.45 88888.00 2007-06-04 16:58:04.625 155 12273.30 124.55 55400.43 88888.00 2007-06-04 16:58:04.750 155 136817.77 -191205.67 0.00 88888.00 2007-06-04 16:58:04.875 155 116480.18 205939.20 31892.03 88888.00 2007-06-04 16:58:05.000 155 12273.38 124.70 55400.50 88888.00 2007-06-04 16:58:05.125 155 12273.38 124.70 55400.50 88888.00 2007-06-04 16:58:05.250 155 12273.48 124.65 55400.45 88888.00 2007-06-04 16:58:05.375 155 12273.50 124.60 55400.45 88888.00 2007-06-04 16:58:05.500 155 12273.40 124.62 55400.40 88888.00 2007-06-04 16:58:05.625 155 12273.33 124.65 55400.40 88888.00 2007-06-04 16:58:05.750 155 136817.77 -189567.27 0.00 88888.00 2007-06-04 16:58:05.875 155 116486.57 205952.00 31904.83 88888.00 2007-06-04 16:58:06.000 155 12273.33 124.60 55400.45 88888.00 2007-06-04 16:58:06.125 155 12273.30 124.60 55400.45 88888.00 2007-06-04 16:58:06.250 155 12273.35 124.65 55400.45 88888.00 2007-06-04 16:58:06.375 155 12273.33 124.60 55400.43 88888.00 2007-06-04 16:58:06.500 155 12273.33 124.58 55400.40 88888.00 2007-06-04 16:58:06.625 155 12273.38 124.62 55400.40 88888.00 2007-06-04 16:58:06.750 155 136817.77 -187928.85 0.00 88888.00 2007-06-04 16:58:06.875 155 116492.98 205964.80 31898.42 88888.00 2007-06-04 16:58:07.000 155 12273.42 124.67 55400.50 88888.00 2007-06-04 16:58:07.125 155 12273.45 124.70 55400.47 88888.00 2007-06-04 16:58:07.250 155 12273.48 124.70 55400.43 88888.00 2007-06-04 16:58:07.375 155 12273.42 124.70 55400.45 88888.00 2007-06-04 16:58:07.500 155 12273.40 124.67 55400.47 88888.00 2007-06-04 16:58:07.625 155 12273.40 124.70 55400.47 88888.00 2007-06-04 16:58:07.750 155 136817.77 -186290.42 0.00 88888.00 2007-06-04 16:58:07.875 155 116505.77 205996.80 31930.42 88888.00 2007-06-04 16:58:08.000 155 12273.35 124.67 55400.43 88888.00 2007-06-04 16:58:08.125 155 12273.38 124.70 55400.45 88888.00 2007-06-04 16:58:08.250 155 12273.27 124.72 55400.45 88888.00 2007-06-04 16:58:08.375 155 12273.20 124.70 55400.45 88888.00 2007-06-04 16:58:08.500 155 12273.25 124.72 55400.45 88888.00 2007-06-04 16:58:08.625 155 12273.30 124.75 55400.45 88888.00 2007-06-04 16:58:08.750 155 136817.77 -184652.00 0.00 88888.00 2007-06-04 16:58:08.875 155 116512.18 205958.40 31936.83 88888.00 2007-06-04 16:58:09.000 155 12273.23 124.72 55400.47 88888.00 2007-06-04 16:58:09.125 155 12273.20 124.72 55400.45 88888.00 2007-06-04 16:58:09.250 155 12273.15 124.83 55400.50 88888.00 2007-06-04 16:58:09.375 155 12273.23 124.85 55400.50 88888.00 2007-06-04 16:58:09.500 155 12273.25 124.85 55400.50 88888.00 2007-06-04 16:58:09.625 155 12273.23 124.80 55400.47 88888.00 2007-06-04 16:58:09.750 155 136817.77 -183013.67 0.00 88888.00 2007-06-04 16:58:09.875 155 116486.57 205920.00 31949.62 88888.00 2007-06-04 16:58:10.000 155 12273.15 124.75 55400.50 88888.00 2007-06-04 16:58:10.125 155 12273.17 124.70 55400.45 88888.00 2007-06-04 16:58:10.250 155 12273.23 124.78 55400.45 88888.00 2007-06-04 16:58:10.375 155 12273.27 124.85 55400.47 88888.00 2007-06-04 16:58:10.500 155 12273.27 124.83 55400.47 88888.00 2007-06-04 16:58:10.625 155 12273.27 124.80 55400.47 88888.00 2007-06-04 16:58:10.750 155 185164.83 136817.77 -181375.2588888.00 2007-06-04 16:58:10.875 155 116505.77 205945.60 31949.62 88888.00 2007-06-04 16:58:11.000 155 12273.33 124.83 55400.45 88888.00 2007-06-04 16:58:11.125 155 12273.27 124.85 55400.45 88888.00 2007-06-04 16:58:11.250 155 12273.23 124.83 55400.45 88888.00 2007-06-04 16:58:11.375 155 12273.20 124.80 55400.45 88888.00 2007-06-04 16:58:11.500 155 12273.15 124.83 55400.45 88888.00 2007-06-04 16:58:11.625 155 12273.15 124.85 55400.45 88888.00 2007-06-04 16:58:11.750 155 136817.77 -179736.85 0.00 88888.00 2007-06-04 16:58:11.875 155 116492.98 205907.20 31962.42 88888.00 2007-06-04 16:58:12.000 155 12273.10 124.80 55400.43 88888.00 2007-06-04 16:58:12.125 155 12273.10 124.78 55400.40 88888.00 2007-06-04 16:58:12.250 155 12273.20 124.78 55400.47 88888.00 2007-06-04 16:58:12.375 155 12273.23 124.88 55400.50 88888.00 2007-06-04 16:58:12.500 155 12273.20 124.88 55400.50 88888.00 2007-06-04 16:58:12.625 155 12273.17 124.80 55400.43 88888.00 2007-06-04 16:58:12.750 155 136817.77 -178098.48 0.00 88888.00 2007-06-04 16:58:12.875 155 116499.38 205913.60 31949.62 88888.00 2007-06-04 16:58:13.000 155 12273.10 124.88 55400.43 88888.00 2007-06-04 16:58:13.125 155 12273.17 124.90 55400.43 88888.00 2007-06-04 16:58:13.250 155 12273.12 124.90 55400.43 88888.00 2007-06-04 16:58:13.375 155 12273.10 124.90 55400.45 88888.00 2007-06-04 16:58:13.500 155 12273.10 124.90 55400.43 88888.00 2007-06-04 16:58:13.625 155 12273.17 124.92 55400.45 88888.00 2007-06-04 16:58:13.750 155 136817.77 -176460.05 0.00 88888.00 2007-06-04 16:58:13.875 155 116486.57 205920.00 31981.62 88888.00 2007-06-04 16:58:14.000 155 12273.17 124.90 55400.45 88888.00 2007-06-04 16:58:14.125 155 12273.20 124.88 55400.45 88888.00 2007-06-04 16:58:14.250 155 12273.17 124.85 55400.47 88888.00 2007-06-04 16:58:14.375 155 12273.12 124.85 55400.45 88888.00 2007-06-04 16:58:14.500 155 12273.15 124.90 55400.45 88888.00 2007-06-04 16:58:14.625 155 12273.15 124.88 55400.45 88888.00 2007-06-04 16:58:14.750 155 136817.77 -174821.67 0.00 88888.00 2007-06-04 16:58:14.875 155 116480.18 205913.60 31962.42 88888.00 2007-06-04 16:58:15.000 155 12273.02 124.85 55400.43 88888.00 2007-06-04 16:58:15.125 155 12273.05 124.80 55400.40 88888.00 2007-06-04 16:58:15.250 155 12273.12 124.78 55400.43 88888.00 2007-06-04 16:58:15.375 155 12273.05 124.80 55400.43 88888.00 2007-06-04 16:58:15.500 155 12273.08 124.88 55400.47 88888.00 2007-06-04 16:58:15.625 155 12273.15 124.92 55400.50 88888.00 2007-06-04 16:58:15.750 155 188441.62 136817.77 -173183.2788888.00 2007-06-04 16:58:15.875 155 116492.98 205900.80 31975.22 88888.00 2007-06-04 16:58:16.000 155 12273.10 124.90 55400.47 88888.00 2007-06-04 16:58:16.125 155 12273.12 124.90 55400.47 88888.00 2007-06-04 16:58:16.250 155 12273.17 124.88 55400.50 88888.00 2007-06-04 16:58:16.375 155 12273.15 124.90 55400.47 88888.00 2007-06-04 16:58:16.500 155 12273.15 124.85 55400.47 88888.00 2007-06-04 16:58:16.625 155 12273.17 124.88 55400.50 88888.00 2007-06-04 16:58:16.750 155 136817.77 -171544.85 0.00 88888.00 2007-06-04 16:58:16.875 155 116492.98 205900.80 31981.62 88888.00 2007-06-04 16:58:17.000 155 12273.08 124.85 55400.45 88888.00 2007-06-04 16:58:17.125 155 12273.12 124.92 55400.47 88888.00 2007-06-04 16:58:17.250 155 12273.20 124.95 55400.45 88888.00 2007-06-04 16:58:17.375 155 12273.10 124.85 55400.40 88888.00 2007-06-04 16:58:17.500 155 12273.05 124.85 55400.43 88888.00 2007-06-04 16:58:17.625 155 12273.02 124.90 55400.47 88888.00 2007-06-04 16:58:17.750 155 136817.77 -169906.48 0.00 88888.00 2007-06-04 16:58:17.875 155 116499.38 205868.80 31975.22 88888.00 2007-06-04 16:58:18.000 155 12273.00 124.88 55400.43 88888.00 2007-06-04 16:58:18.125 155 12272.98 124.88 55400.40 88888.00 2007-06-04 16:58:18.250 155 12272.98 124.83 55400.45 88888.00 2007-06-04 16:58:18.375 155 12273.02 124.83 55400.43 88888.00 2007-06-04 16:58:18.500 155 12273.05 124.85 55400.40 88888.00 2007-06-04 16:58:18.625 155 12273.08 124.85 55400.38 88888.00 2007-06-04 16:58:18.750 155 136817.77 -168268.08 0.00 88888.00 2007-06-04 16:58:18.875 155 116486.57 205900.80 31975.22 88888.00 2007-06-04 16:58:19.000 155 12273.05 124.92 55400.43 88888.00 2007-06-04 16:58:19.125 155 12273.08 124.90 55400.45 88888.00 2007-06-04 16:58:19.250 155 12273.12 124.88 55400.45 88888.00 2007-06-04 16:58:19.375 155 12273.17 124.85 55400.45 88888.00 2007-06-04 16:58:19.500 155 12273.12 124.83 55400.43 88888.00 2007-06-04 16:58:19.625 155 12273.08 124.85 55400.45 88888.00 2007-06-04 16:58:19.750 155 136817.77 -166629.60 0.00 88888.00 2007-06-04 16:58:19.875 155 116492.98 205900.80 31968.83 88888.00 2007-06-04 16:58:20.000 155 12273.02 124.83 55400.43 88888.00 2007-06-04 16:58:20.125 155 12273.15 124.85 55400.40 88888.00 2007-06-04 16:58:20.250 155 12273.20 124.90 55400.43 88888.00 2007-06-04 16:58:20.375 155 12273.17 124.85 55400.45 88888.00 2007-06-04 16:58:20.500 155 12273.20 124.88 55400.45 88888.00 2007-06-04 16:58:20.625 155 12273.15 124.92 55400.47 88888.00 2007-06-04 16:58:20.750 155 136817.77 -164991.27 0.00 88888.00 2007-06-04 16:58:20.875 155 116505.77 205894.40 31968.83 88888.00 2007-06-04 16:58:21.000 155 12273.12 124.83 55400.40 88888.00 2007-06-04 16:58:21.125 155 12273.15 124.83 55400.40 88888.00 2007-06-04 16:58:21.250 155 12273.20 124.85 55400.43 88888.00 2007-06-04 16:58:21.375 155 12273.30 124.88 55400.45 88888.00 2007-06-04 16:58:21.500 155 12273.27 124.85 55400.45 88888.00 2007-06-04 16:58:21.625 155 12273.17 124.83 55400.40 88888.00 2007-06-04 16:58:21.750 155 136817.77 -163352.83 0.00 88888.00 2007-06-04 16:58:21.875 155 116499.38 205920.00 31956.03 88888.00 2007-06-04 16:58:22.000 155 12273.25 124.85 55400.43 88888.00 2007-06-04 16:58:22.125 155 12273.25 124.90 55400.45 88888.00 2007-06-04 16:58:22.250 155 12273.27 124.90 55400.45 88888.00 2007-06-04 16:58:22.375 155 12273.20 124.92 55400.43 88888.00 2007-06-04 16:58:22.500 155 12273.10 124.90 55400.40 88888.00 2007-06-04 16:58:22.625 155 12273.05 124.83 55400.40 88888.00 2007-06-04 16:58:22.750 155 136817.77 -161714.45 0.00 88888.00 2007-06-04 16:58:22.875 155 116499.38 205894.40 31949.62 88888.00 2007-06-04 16:58:23.000 155 12273.00 124.83 55400.38 88888.00 2007-06-04 16:58:23.125 155 12273.08 124.90 55400.38 88888.00 2007-06-04 16:58:23.250 155 12273.17 124.88 55400.40 88888.00 2007-06-04 16:58:23.375 155 12273.17 124.85 55400.38 88888.00 2007-06-04 16:58:23.500 155 12273.12 124.88 55400.38 88888.00 2007-06-04 16:58:23.625 155 12273.17 124.92 55400.43 88888.00 2007-06-04 16:58:23.750 155 136817.77 -160076.05 0.00 88888.00 2007-06-04 16:58:23.875 155 116499.38 205913.60 31994.42 88888.00 2007-06-04 16:58:24.000 155 12273.12 124.85 55400.40 88888.00 2007-06-04 16:58:24.125 155 12273.12 124.85 55400.38 88888.00 2007-06-04 16:58:24.250 155 12273.05 124.88 55400.38 88888.00 2007-06-04 16:58:24.375 155 12273.08 124.90 55400.40 88888.00 2007-06-04 16:58:24.500 155 12273.05 124.95 55400.40 88888.00 2007-06-04 16:58:24.625 155 12273.05 124.92 55400.38 88888.00 2007-06-04 16:58:24.750 155 136817.77 -158437.70 0.00 88888.00 2007-06-04 16:58:24.875 155 116486.57 205894.40 31981.62 88888.00 2007-06-04 16:58:25.000 155 12273.15 124.97 55400.43 88888.00 2007-06-04 16:58:25.125 155 12273.15 124.97 55400.40 88888.00 2007-06-04 16:58:25.250 155 12273.15 124.95 55400.40 88888.00 2007-06-04 16:58:25.375 155 12273.08 124.92 55400.40 88888.00 2007-06-04 16:58:25.500 155 12273.05 124.92 55400.38 88888.00 2007-06-04 16:58:25.625 155 12273.08 124.95 55400.40 88888.00 2007-06-04 16:58:25.750 155 136817.77 -156799.23 0.00 88888.00 2007-06-04 16:58:25.875 155 116499.38 205894.40 31994.42 88888.00 2007-06-04 16:58:26.000 155 12273.05 124.97 55400.40 88888.00 2007-06-04 16:58:26.125 155 12273.08 125.00 55400.38 88888.00 2007-06-04 16:58:26.250 155 12273.02 125.00 55400.35 88888.00 2007-06-04 16:58:26.375 155 12273.00 124.97 55400.35 88888.00 2007-06-04 16:58:26.500 155 12273.10 124.97 55400.35 88888.00 2007-06-04 16:58:26.625 155 12273.15 124.97 55400.32 88888.00 2007-06-04 16:58:26.750 155 136817.77 -155160.88 0.00 88888.00 2007-06-04 16:58:26.875 155 116505.77 205913.60 32000.83 88888.00 2007-06-04 16:58:27.000 155 12273.10 124.97 55400.32 88888.00 2007-06-04 16:58:27.125 155 12273.17 125.08 55400.30 88888.00 2007-06-04 16:58:27.250 155 12273.27 125.15 55400.35 88888.00 2007-06-04 16:58:27.375 155 12273.25 125.10 55400.32 88888.00 2007-06-04 16:58:27.500 155 12273.15 125.03 55400.32 88888.00 2007-06-04 16:58:27.625 155 12273.10 125.00 55400.32 88888.00 2007-06-04 16:58:27.750 155 136817.77 -153522.42 0.00 88888.00 2007-06-04 16:58:27.875 155 116492.98 205888.00 32000.83 88888.00 2007-06-04 16:58:28.000 155 12273.12 125.12 55400.32 88888.00 2007-06-04 16:58:28.125 155 12273.20 125.17 55400.32 88888.00 2007-06-04 16:58:28.250 155 12273.17 125.15 55400.30 88888.00 2007-06-04 16:58:28.375 155 12273.15 125.15 55400.32 88888.00 2007-06-04 16:58:28.500 155 12273.05 125.17 55400.35 88888.00 2007-06-04 16:58:28.625 155 12273.08 125.15 55400.35 88888.00 2007-06-04 16:58:28.750 155 136817.77 -151884.02 0.00 88888.00 2007-06-04 16:58:28.875 155 116492.98 205907.20 32039.22 88888.00 2007-06-04 16:58:29.000 155 12273.12 125.15 55400.35 88888.00 2007-06-04 16:58:29.125 155 12273.17 125.15 55400.32 88888.00 2007-06-04 16:58:29.250 155 12273.23 125.20 55400.30 88888.00 2007-06-04 16:58:29.375 155 12273.20 125.22 55400.32 88888.00 2007-06-04 16:58:29.500 155 12273.10 125.20 55400.32 88888.00 2007-06-04 16:58:29.625 155 12273.00 125.15 55400.30 88888.00 2007-06-04 16:58:29.750 155 136817.77 -150245.60 0.00 88888.00 2007-06-04 16:58:29.875 155 116505.77 205868.80 32045.62 88888.00 2007-06-04 16:58:30.000 155 12273.10 125.20 55400.30 88888.00 2007-06-04 16:58:30.125 155 12273.15 125.25 55400.32 88888.00 2007-06-04 16:58:30.250 155 12273.10 125.25 55400.30 88888.00 2007-06-04 16:58:30.375 155 12273.08 125.30 55400.28 88888.00 2007-06-04 16:58:30.500 155 12273.08 125.28 55400.30 88888.00 2007-06-04 16:58:30.625 155 12273.15 125.30 55400.30 88888.00 2007-06-04 16:58:30.750 155 136817.77 -148607.30 0.00 88888.00 2007-06-04 16:58:30.875 155 116492.98 205900.80 32045.62 88888.00 2007-06-04 16:58:31.000 155 12273.00 125.22 55400.30 88888.00 2007-06-04 16:58:31.125 155 12272.92 125.25 55400.28 88888.00 2007-06-04 16:58:31.250 155 12273.02 125.30 55400.30 88888.00 2007-06-04 16:58:31.375 155 12273.12 125.35 55400.32 88888.00 2007-06-04 16:58:31.500 155 12273.10 125.35 55400.32 88888.00 2007-06-04 16:58:31.625 155 12273.08 125.33 55400.32 88888.00 2007-06-04 16:58:31.750 155 136817.77 -146968.88 0.00 88888.00 2007-06-04 16:58:31.875 155 116512.18 205894.40 32084.03 88888.00 2007-06-04 16:58:32.000 155 12273.08 125.35 55400.28 88888.00 2007-06-04 16:58:32.125 155 12273.08 125.38 55400.30 88888.00 2007-06-04 16:58:32.250 155 12273.08 125.35 55400.32 88888.00 2007-06-04 16:58:32.375 155 12273.05 125.38 55400.32 88888.00 2007-06-04 16:58:32.500 155 12273.00 125.42 55400.30 88888.00 2007-06-04 16:58:32.625 155 12273.00 125.40 55400.28 88888.00 2007-06-04 16:58:32.750 155 136817.77 -145330.42 0.00 88888.00 2007-06-04 16:58:32.875 155 116505.77 205868.80 32109.62 88888.00 2007-06-04 16:58:33.000 155 12273.05 125.45 55400.30 88888.00 2007-06-04 16:58:33.125 155 12273.10 125.47 55400.28 88888.00 2007-06-04 16:58:33.250 155 12273.05 125.42 55400.28 88888.00 2007-06-04 16:58:33.375 155 12273.02 125.42 55400.25 88888.00 2007-06-04 16:58:33.500 155 12273.05 125.45 55400.25 88888.00 2007-06-04 16:58:33.625 155 12273.05 125.50 55400.25 88888.00 2007-06-04 16:58:33.750 155 136817.77 -143692.05 0.00 88888.00 2007-06-04 16:58:33.875 155 116486.57 205894.40 32141.62 88888.00 2007-06-04 16:58:34.000 155 12273.10 125.42 55400.28 88888.00 2007-06-04 16:58:34.125 155 12273.02 125.45 55400.28 88888.00 2007-06-04 16:58:34.250 155 12273.02 125.47 55400.28 88888.00 2007-06-04 16:58:34.375 155 12273.05 125.50 55400.25 88888.00 2007-06-04 16:58:34.500 155 12273.05 125.50 55400.28 88888.00 2007-06-04 16:58:34.625 155 12273.00 125.53 55400.22 88888.00 2007-06-04 16:58:34.750 155 136817.77 -142053.65 0.00 88888.00 2007-06-04 16:58:34.875 155 116486.57 205900.80 32154.42 88888.00 2007-06-04 16:58:35.000 155 12273.12 125.55 55400.28 88888.00 2007-06-04 16:58:35.125 155 12273.15 125.58 55400.25 88888.00 2007-06-04 16:58:35.250 155 12273.10 125.53 55400.25 88888.00 2007-06-04 16:58:35.375 155 12273.10 125.50 55400.25 88888.00 2007-06-04 16:58:35.500 155 12273.10 125.47 55400.22 88888.00 2007-06-04 16:58:35.625 155 12273.05 125.47 55400.22 88888.00 2007-06-04 16:58:35.750 155 136817.77 -140415.25 0.00 88888.00 2007-06-04 16:58:35.875 155 116499.38 205888.00 32148.03 88888.00 2007-06-04 16:58:36.000 155 12273.00 125.50 55400.22 88888.00 2007-06-04 16:58:36.125 155 12272.95 125.45 55400.20 88888.00 2007-06-04 16:58:36.250 155 12273.00 125.55 55400.25 88888.00 2007-06-04 16:58:36.375 155 12273.00 125.58 55400.25 88888.00 2007-06-04 16:58:36.500 155 12272.95 125.58 55400.22 88888.00 2007-06-04 16:58:36.625 155 12273.00 125.55 55400.22 88888.00 2007-06-04 16:58:36.750 155 136817.77 -138776.85 0.00 88888.00 2007-06-04 16:58:36.875 155 116486.57 205888.00 32135.22 88888.00 2007-06-04 16:58:37.000 155 12272.92 125.60 55400.25 88888.00 2007-06-04 16:58:37.125 155 12272.92 125.60 55400.25 88888.00 2007-06-04 16:58:37.250 155 12272.92 125.55 55400.22 88888.00 2007-06-04 16:58:37.375 155 12272.92 125.55 55400.22 88888.00 2007-06-04 16:58:37.500 155 12272.92 125.58 55400.22 88888.00 2007-06-04 16:58:37.625 155 12273.02 125.62 55400.28 88888.00 2007-06-04 16:58:37.750 155 136817.77 -137138.42 0.00 88888.00 2007-06-04 16:58:37.875 155 116499.38 205900.80 32167.22 88888.00 2007-06-04 16:58:38.000 155 12273.02 125.62 55400.18 88888.00 2007-06-04 16:58:38.125 155 12273.00 125.60 55400.20 88888.00 2007-06-04 16:58:38.250 155 12272.95 125.67 55400.22 88888.00 2007-06-04 16:58:38.375 155 12272.98 125.65 55400.25 88888.00 2007-06-04 16:58:38.500 155 12272.95 125.70 55400.22 88888.00 2007-06-04 16:58:38.625 155 12273.00 125.70 55400.25 88888.00 2007-06-04 16:58:38.750 155 136817.77 -135500.10 0.00 88888.00 2007-06-04 16:58:38.875 155 116492.98 205862.40 32167.22 88888.00 2007-06-04 16:58:39.000 155 12272.98 125.70 55400.25 88888.00 2007-06-04 16:58:39.125 155 12273.00 125.72 55400.25 88888.00 2007-06-04 16:58:39.250 155 12272.98 125.72 55400.28 88888.00 2007-06-04 16:58:39.375 155 12272.98 125.72 55400.25 88888.00 2007-06-04 16:58:39.500 155 12272.98 125.75 55400.25 88888.00 2007-06-04 16:58:39.625 155 12272.95 125.72 55400.28 88888.00 2007-06-04 16:58:39.750 155 136817.77 -133861.62 0.00 88888.00 2007-06-04 16:58:39.875 155 116505.77 205862.40 32186.42 88888.00 2007-06-04 16:58:40.000 155 12272.85 125.67 55400.20 88888.00 2007-06-04 16:58:40.125 155 12272.88 125.67 55400.20 88888.00 2007-06-04 16:58:40.250 155 12272.90 125.72 55400.22 88888.00 2007-06-04 16:58:40.375 155 12272.90 125.80 55400.25 88888.00 2007-06-04 16:58:40.500 155 12272.92 125.78 55400.28 88888.00 2007-06-04 16:58:40.625 155 12272.90 125.83 55400.28 88888.00 2007-06-04 16:58:40.750 155 136817.77 -132223.27 0.00 88888.00 2007-06-04 16:58:40.875 155 116499.38 205843.20 32192.83 88888.00 2007-06-04 16:58:41.000 155 12272.80 125.78 55400.25 88888.00 2007-06-04 16:58:41.125 155 12272.77 125.78 55400.22 88888.00 2007-06-04 16:58:41.250 155 12272.83 125.80 55400.22 88888.00 2007-06-04 16:58:41.375 155 12272.77 125.80 55400.25 88888.00 2007-06-04 16:58:41.500 155 12272.77 125.85 55400.25 88888.00 2007-06-04 16:58:41.625 155 12272.80 125.78 55400.25 88888.00 2007-06-04 16:58:41.750 155 136817.77 -130584.82 0.00 88888.00 2007-06-04 16:58:41.875 155 116486.57 205817.60 32212.03 88888.00 2007-06-04 16:58:42.000 155 12272.77 125.83 55400.28 88888.00 2007-06-04 16:58:42.125 155 12272.80 125.90 55400.25 88888.00 2007-06-04 16:58:42.250 155 12272.85 125.92 55400.25 88888.00 2007-06-04 16:58:42.375 155 12272.83 125.95 55400.25 88888.00 2007-06-04 16:58:42.500 155 12272.83 125.92 55400.22 88888.00 2007-06-04 16:58:42.625 155 12272.85 126.00 55400.25 88888.00 2007-06-04 16:58:42.750 155 136817.77 -128946.43 0.00 88888.00 2007-06-04 16:58:42.875 155 116505.77 205836.80 32250.42 88888.00 2007-06-04 16:58:43.000 155 12272.77 125.92 55400.20 88888.00 2007-06-04 16:58:43.125 155 12272.80 125.97 55400.22 88888.00 2007-06-04 16:58:43.250 155 12272.83 125.97 55400.22 88888.00 2007-06-04 16:58:43.375 155 12272.88 126.03 55400.25 88888.00 2007-06-04 16:58:43.500 155 12272.85 125.97 55400.25 88888.00 2007-06-04 16:58:43.625 155 12272.80 125.95 55400.25 88888.00 2007-06-04 16:58:43.750 155 136817.77 -127308.07 0.00 88888.00 2007-06-04 16:58:43.875 155 116486.57 205811.20 32237.62 88888.00 2007-06-04 16:58:44.000 155 12272.83 126.00 55400.25 88888.00 2007-06-04 16:58:44.125 155 12272.85 126.03 55400.22 88888.00 2007-06-04 16:58:44.250 155 12272.83 126.03 55400.18 88888.00 2007-06-04 16:58:44.375 155 12272.77 126.08 55400.22 88888.00 2007-06-04 16:58:44.500 155 12272.80 126.08 55400.22 88888.00 2007-06-04 16:58:44.625 155 12272.83 126.03 55400.20 88888.00 2007-06-04 16:58:44.750 155 136817.77 -125669.70 0.00 88888.00 2007-06-04 16:58:44.875 155 116486.57 205836.80 32256.83 88888.00 2007-06-04 16:58:45.000 155 12272.65 125.97 55400.18 88888.00 2007-06-04 16:58:45.125 155 12272.70 126.03 55400.18 88888.00 2007-06-04 16:58:45.250 155 12272.73 126.10 55400.15 88888.00 2007-06-04 16:58:45.375 155 12272.67 126.08 55400.15 88888.00 2007-06-04 16:58:45.500 155 12272.73 126.08 55400.20 88888.00 2007-06-04 16:58:45.625 155 12272.77 126.10 55400.20 88888.00 2007-06-04 16:58:45.750 155 136817.77 -124031.23 0.00 88888.00 2007-06-04 16:58:45.875 155 116486.57 205817.60 32295.22 88888.00 2007-06-04 16:58:46.000 155 12272.67 126.12 55400.15 88888.00 2007-06-04 16:58:46.125 155 12272.70 126.17 55400.15 88888.00 2007-06-04 16:58:46.250 155 12272.67 126.12 55400.15 88888.00 2007-06-04 16:58:46.375 155 12272.58 126.10 55400.12 88888.00 2007-06-04 16:58:46.500 155 12272.62 126.17 55400.10 88888.00 2007-06-04 16:58:46.625 155 12272.70 126.20 55400.12 88888.00 2007-06-04 16:58:46.750 155 136817.77 -122392.82 0.00 88888.00 2007-06-04 16:58:46.875 155 116499.38 205798.40 32308.03 88888.00 2007-06-04 16:58:47.000 155 12272.65 126.20 55400.18 88888.00 2007-06-04 16:58:47.125 155 12272.75 126.25 55400.18 88888.00 2007-06-04 16:58:47.250 155 12272.75 126.28 55400.15 88888.00 2007-06-04 16:58:47.375 155 12272.70 126.25 55400.18 88888.00 2007-06-04 16:58:47.500 155 12272.70 126.28 55400.15 88888.00 2007-06-04 16:58:47.625 155 12272.67 126.30 55400.12 88888.00 2007-06-04 16:58:47.750 155 136817.77 -120754.48 0.00 88888.00 2007-06-04 16:58:47.875 155 116486.57 205804.80 32346.42 88888.00 2007-06-04 16:58:48.000 155 12272.73 126.30 55400.12 88888.00 2007-06-04 16:58:48.125 155 12272.75 126.33 55400.15 88888.00 2007-06-04 16:58:48.250 155 12272.73 126.30 55400.15 88888.00 2007-06-04 16:58:48.375 155 12272.65 126.25 55400.18 88888.00 2007-06-04 16:58:48.500 155 12272.62 126.28 55400.15 88888.00 2007-06-04 16:58:48.625 155 12272.62 126.33 55400.15 88888.00 2007-06-04 16:58:48.750 155 136817.77 -119116.00 0.00 88888.00 2007-06-04 16:58:48.875 155 116486.57 205792.00 32346.42 88888.00 2007-06-04 16:58:49.000 155 12272.70 126.38 55400.20 88888.00 2007-06-04 16:58:49.125 155 12272.73 126.38 55400.20 88888.00 2007-06-04 16:58:49.250 155 12272.70 126.38 55400.18 88888.00 2007-06-04 16:58:49.375 155 12272.70 126.35 55400.15 88888.00 2007-06-04 16:58:49.500 155 12272.65 126.33 55400.15 88888.00 2007-06-04 16:58:49.625 155 12272.67 126.38 55400.15 88888.00 2007-06-04 16:58:49.750 155 -32742.38 136817.77 -117477.6888888.00 2007-06-04 16:58:49.875 155 116492.98 205792.00 32359.22 88888.00 2007-06-04 16:58:50.000 155 12272.58 126.38 55400.15 88888.00 2007-06-04 16:58:50.125 155 12272.62 126.40 55400.15 88888.00 2007-06-04 16:58:50.250 155 12272.65 126.47 55400.12 88888.00 2007-06-04 16:58:50.375 155 12272.73 126.50 55400.10 88888.00 2007-06-04 16:58:50.500 155 12272.73 126.53 55400.15 88888.00 2007-06-04 16:58:50.625 155 12272.70 126.50 55400.20 88888.00 2007-06-04 16:58:50.750 155 136817.77 -115839.30 0.00 88888.00 2007-06-04 16:58:50.875 155 116492.98 205824.00 32391.22 88888.00 2007-06-04 16:58:51.000 155 12272.73 126.55 55400.18 88888.00 2007-06-04 16:58:51.125 155 12272.67 126.58 55400.22 88888.00 2007-06-04 16:58:51.250 155 12272.67 126.58 55400.22 88888.00 2007-06-04 16:58:51.375 155 12272.70 126.65 55400.18 88888.00 2007-06-04 16:58:51.500 155 12272.73 126.62 55400.12 88888.00 2007-06-04 16:58:51.625 155 12272.75 126.58 55400.10 88888.00 2007-06-04 16:58:51.750 155 136817.77 -114200.85 0.00 88888.00 2007-06-04 16:58:51.875 155 116480.18 205817.60 32404.03 88888.00 2007-06-04 16:58:52.000 155 12272.70 126.58 55400.07 88888.00 2007-06-04 16:58:52.125 155 12272.75 126.58 55400.07 88888.00 2007-06-04 16:58:52.250 155 12272.77 126.62 55400.15 88888.00 2007-06-04 16:58:52.375 155 12272.77 126.62 55400.12 88888.00 2007-06-04 16:58:52.500 155 12272.80 126.65 55400.12 88888.00 2007-06-04 16:58:52.625 155 12272.80 126.65 55400.10 88888.00 2007-06-04 16:58:52.750 155 136817.77 -112562.45 0.00 88888.00 2007-06-04 16:58:52.875 155 116505.77 205817.60 32436.03 88888.00 2007-06-04 16:58:53.000 155 12272.75 126.67 55400.15 88888.00 2007-06-04 16:58:53.125 155 12272.77 126.70 55400.15 88888.00 2007-06-04 16:58:53.250 155 12272.75 126.70 55400.12 88888.00 2007-06-04 16:58:53.375 155 12272.73 126.78 55400.12 88888.00 2007-06-04 16:58:53.500 155 12272.73 126.78 55400.10 88888.00 2007-06-04 16:58:53.625 155 12272.70 126.70 55400.07 88888.00 2007-06-04 16:58:53.750 155 136817.77 -110924.05 0.00 88888.00 2007-06-04 16:58:53.875 155 116505.77 205798.40 32442.42 88888.00 2007-06-04 16:58:54.000 155 12272.65 126.75 55400.10 88888.00 2007-06-04 16:58:54.125 155 12272.67 126.78 55400.07 88888.00 2007-06-04 16:58:54.250 155 12272.65 126.78 55400.07 88888.00 2007-06-04 16:58:54.375 155 12272.65 126.80 55400.07 88888.00 2007-06-04 16:58:54.500 155 12272.67 126.85 55400.07 88888.00 2007-06-04 16:58:54.625 155 12272.62 126.85 55400.07 88888.00 2007-06-04 16:58:54.750 155 136817.77 -109285.62 0.00 88888.00 2007-06-04 16:58:54.875 155 116505.77 205779.20 32448.83 88888.00 2007-06-04 16:58:55.000 155 12272.55 126.75 55400.10 88888.00 2007-06-04 16:58:55.125 155 12272.50 126.80 55400.07 88888.00 2007-06-04 16:58:55.250 155 12272.62 126.85 55400.10 88888.00 2007-06-04 16:58:55.375 155 12272.73 126.92 55400.10 88888.00 2007-06-04 16:58:55.500 155 12272.65 126.90 55400.07 88888.00 2007-06-04 16:58:55.625 155 12272.62 126.88 55400.05 88888.00 2007-06-04 16:58:55.750 155 136817.77 -107647.23 0.00 88888.00 2007-06-04 16:58:55.875 155 116499.38 205785.60 32480.83 88888.00 2007-06-04 16:58:56.000 155 12272.62 126.92 55400.10 88888.00 2007-06-04 16:58:56.125 155 12272.62 126.97 55400.07 88888.00 2007-06-04 16:58:56.250 155 12272.65 127.03 55400.07 88888.00 2007-06-04 16:58:56.375 155 12272.67 126.97 55400.10 88888.00 2007-06-04 16:58:56.500 155 12272.62 126.95 55400.07 88888.00 2007-06-04 16:58:56.625 155 12272.52 126.95 55400.05 88888.00 2007-06-04 16:58:56.750 155 136817.77 -106008.85 0.00 88888.00 2007-06-04 16:58:56.875 155 116492.98 205760.00 32512.83 88888.00 2007-06-04 16:58:57.000 155 12272.67 127.05 55400.07 88888.00 2007-06-04 16:58:57.125 155 12272.67 127.03 55400.05 88888.00 2007-06-04 16:58:57.250 155 12272.67 127.05 55400.05 88888.00 2007-06-04 16:58:57.375 155 12272.70 127.05 55400.03 88888.00 2007-06-04 16:58:57.500 155 12272.58 127.05 55400.03 88888.00 2007-06-04 16:58:57.625 155 12272.48 127.05 55400.03 88888.00 2007-06-04 16:58:57.750 155 136817.77 -104370.48 0.00 88888.00 2007-06-04 16:58:57.875 155 116499.38 205753.60 32532.03 88888.00 2007-06-04 16:58:58.000 155 12272.58 127.08 55400.03 88888.00 2007-06-04 16:58:58.125 155 12272.55 127.05 55400.00 88888.00 2007-06-04 16:58:58.250 155 12272.55 127.05 55400.05 88888.00 2007-06-04 16:58:58.375 155 12272.58 127.08 55400.03 88888.00 2007-06-04 16:58:58.500 155 12272.55 127.12 55400.07 88888.00 2007-06-04 16:58:58.625 155 12272.50 127.15 55400.07 88888.00 2007-06-04 16:58:58.750 155 -57318.38 136817.77 -102732.0588888.00 2007-06-04 16:58:58.875 155 116486.57 205760.00 32551.22 88888.00 2007-06-04 16:58:59.000 155 12272.55 127.12 55400.07 88888.00 2007-06-04 16:58:59.125 155 12272.58 127.15 55400.05 88888.00 2007-06-04 16:58:59.250 155 12272.52 127.17 55400.03 88888.00 2007-06-04 16:58:59.375 155 12272.60 127.17 55400.05 88888.00 2007-06-04 16:58:59.500 155 12272.58 127.12 55400.03 88888.00 2007-06-04 16:58:59.625 155 12272.52 127.17 55400.05 88888.00 2007-06-04 16:58:59.750 155 -72063.98 136817.77 -101093.6088888.00 2007-06-04 16:58:59.875 155 116492.98 205740.80 32557.62 88888.00 2007-06-04 16:59:00.000 155 12272.60 127.20 55400.05 88888.00 2007-06-04 16:59:00.125 155 12272.60 127.20 55400.07 88888.00 2007-06-04 16:59:00.250 155 12272.55 127.17 55400.07 88888.00 2007-06-04 16:59:00.375 155 12272.50 127.12 55400.05 88888.00 2007-06-04 16:59:00.500 155 12272.58 127.17 55400.03 88888.00 2007-06-04 16:59:00.625 155 12272.65 127.25 55400.05 88888.00 2007-06-04 16:59:00.750 155 -27827.17 136817.77 -99455.20 88888.00 2007-06-04 16:59:00.875 155 116505.77 205785.60 32583.22 88888.00 2007-06-04 16:59:01.000 155 12272.52 127.28 55400.07 88888.00 2007-06-04 16:59:01.125 155 12272.48 127.25 55400.03 88888.00 2007-06-04 16:59:01.250 155 12272.52 127.28 55400.03 88888.00 2007-06-04 16:59:01.375 155 12272.65 127.33 55400.05 88888.00 2007-06-04 16:59:01.500 155 12272.70 127.35 55400.07 88888.00 2007-06-04 16:59:01.625 155 12272.65 127.35 55400.05 88888.00 2007-06-04 16:59:01.750 155 -31103.97 136817.77 -97816.80 88888.00 2007-06-04 16:59:01.875 155 116499.38 205753.60 32596.03 88888.00 2007-06-04 16:59:02.000 155 12272.38 127.22 55400.03 88888.00 2007-06-04 16:59:02.125 155 12272.35 127.25 55400.03 88888.00 2007-06-04 16:59:02.250 155 12272.33 127.33 55400.03 88888.00 2007-06-04 16:59:02.375 155 12272.40 127.38 55400.07 88888.00 2007-06-04 16:59:02.500 155 12272.35 127.35 55400.07 88888.00 2007-06-04 16:59:02.625 155 12272.33 127.28 55400.03 88888.00 2007-06-04 16:59:02.750 155 -6527.98 136817.77 -96178.43 88888.00 2007-06-04 16:59:02.875 155 116492.98 205721.60 32589.62 88888.00 2007-06-04 16:59:03.000 155 12272.48 127.33 55400.07 88888.00 2007-06-04 16:59:03.125 155 12272.48 127.38 55400.03 88888.00 2007-06-04 16:59:03.250 155 12272.45 127.42 55400.07 88888.00 2007-06-04 16:59:03.375 155 12272.48 127.40 55400.07 88888.00 2007-06-04 16:59:03.500 155 12272.45 127.38 55400.07 88888.00 2007-06-04 16:59:03.625 155 12272.48 127.38 55400.07 88888.00 2007-06-04 16:59:03.750 155 -65510.38 136817.77 -94540.05 88888.00 2007-06-04 16:59:03.875 155 116505.77 205721.60 32596.03 88888.00 2007-06-04 16:59:04.000 155 12272.48 127.42 55400.07 88888.00 2007-06-04 16:59:04.125 155 12272.48 127.42 55400.05 88888.00 2007-06-04 16:59:04.250 155 12272.38 127.42 55400.05 88888.00 2007-06-04 16:59:04.375 155 12272.40 127.45 55400.07 88888.00 2007-06-04 16:59:04.500 155 12272.42 127.45 55400.07 88888.00 2007-06-04 16:59:04.625 155 12272.38 127.40 55400.07 88888.00 2007-06-04 16:59:04.750 155 -68787.18 136817.77 -92901.60 88888.00 2007-06-04 16:59:04.875 155 116499.38 205708.80 32615.22 88888.00 2007-06-04 16:59:05.000 155 12272.42 127.47 55400.10 88888.00 2007-06-04 16:59:05.125 155 12272.35 127.42 55400.07 88888.00 2007-06-04 16:59:05.250 155 12272.35 127.42 55400.05 88888.00 2007-06-04 16:59:05.375 155 12272.38 127.45 55400.10 88888.00 2007-06-04 16:59:05.500 155 12272.42 127.50 55400.10 88888.00 2007-06-04 16:59:05.625 155 12272.40 127.50 55400.07 88888.00 2007-06-04 16:59:05.750 155 -42572.78 136817.77 -91263.27 88888.00 2007-06-04 16:59:05.875 155 116499.38 205715.20 32640.83 88888.00 2007-06-04 16:59:06.000 155 12272.38 127.50 55400.05 88888.00 2007-06-04 16:59:06.125 155 12272.35 127.53 55400.07 88888.00 2007-06-04 16:59:06.250 155 12272.33 127.53 55400.03 88888.00 2007-06-04 16:59:06.375 155 12272.25 127.45 55400.00 88888.00 2007-06-04 16:59:06.500 155 12272.27 127.50 55400.03 88888.00 2007-06-04 16:59:06.625 155 12272.33 127.53 55400.07 88888.00 2007-06-04 16:59:06.750 155 -86809.57 136817.77 -89624.80 88888.00 2007-06-04 16:59:06.875 155 116492.98 205715.20 32615.22 88888.00 2007-06-04 16:59:07.000 155 12272.33 127.45 55400.07 88888.00 2007-06-04 16:59:07.125 155 12272.33 127.45 55400.07 88888.00 2007-06-04 16:59:07.250 155 12272.38 127.47 55400.12 88888.00 2007-06-04 16:59:07.375 155 12272.42 127.55 55400.10 88888.00 2007-06-04 16:59:07.500 155 12272.40 127.53 55400.07 88888.00 2007-06-04 16:59:07.625 155 12272.40 127.53 55400.05 88888.00 2007-06-04 16:59:07.750 155 -16358.38 136817.77 -87986.40 88888.00 2007-06-04 16:59:07.875 155 116499.38 205708.80 32666.42 88888.00 2007-06-04 16:59:08.000 155 12272.40 127.62 55400.07 88888.00 2007-06-04 16:59:08.125 155 12272.35 127.65 55400.05 88888.00 2007-06-04 16:59:08.250 155 12272.27 127.62 55400.03 88888.00 2007-06-04 16:59:08.375 155 12272.23 127.62 55400.05 88888.00 2007-06-04 16:59:08.500 155 12272.25 127.60 55400.05 88888.00 2007-06-04 16:59:08.625 155 12272.30 127.65 55400.10 88888.00 2007-06-04 16:59:08.750 155 -29465.58 136817.77 -86348.02 88888.00 2007-06-04 16:59:08.875 155 116499.38 205702.40 32685.62 88888.00 2007-06-04 16:59:09.000 155 12272.38 127.67 55400.07 88888.00 2007-06-04 16:59:09.125 155 12272.42 127.65 55400.05 88888.00 2007-06-04 16:59:09.250 155 12272.40 127.62 55400.05 88888.00 2007-06-04 16:59:09.375 155 12272.35 127.62 55400.05 88888.00 2007-06-04 16:59:09.500 155 12272.33 127.67 55400.07 88888.00 2007-06-04 16:59:09.625 155 12272.30 127.65 55400.05 88888.00 2007-06-04 16:59:09.750 155 -67148.77 136817.77 -84709.62 88888.00 2007-06-04 16:59:09.875 155 116492.98 205696.00 32685.62 88888.00 2007-06-04 16:59:10.000 155 12272.35 127.67 55400.05 88888.00 2007-06-04 16:59:10.125 155 12272.42 127.75 55400.03 88888.00 2007-06-04 16:59:10.250 155 12272.33 127.70 55400.00 88888.00 2007-06-04 16:59:10.375 155 12272.30 127.70 55400.05 88888.00 2007-06-04 16:59:10.500 155 12272.35 127.75 55400.05 88888.00 2007-06-04 16:59:10.625 155 12272.33 127.78 55400.05 88888.00 2007-06-04 16:59:10.750 155 -86809.57 136817.77 -83071.27 88888.00 2007-06-04 16:59:10.875 155 116505.77 205702.40 32698.42 88888.00 2007-06-04 16:59:11.000 155 12272.30 127.67 55400.07 88888.00 2007-06-04 16:59:11.125 155 12272.27 127.67 55400.07 88888.00 2007-06-04 16:59:11.250 155 12272.33 127.70 55400.00 88888.00 2007-06-04 16:59:11.375 155 12272.35 127.70 55399.97 88888.00 2007-06-04 16:59:11.500 155 12272.33 127.72 55400.03 88888.00 2007-06-04 16:59:11.625 155 12272.30 127.67 55400.03 88888.00 2007-06-04 16:59:11.750 155 136817.77 -81432.82 0.00 88888.00 2007-06-04 16:59:11.875 155 116492.98 205676.80 32692.03 88888.00 2007-06-04 16:59:12.000 155 12272.17 127.78 55399.97 88888.00 2007-06-04 16:59:12.125 155 12272.17 127.78 55400.00 88888.00 2007-06-04 16:59:12.250 155 12272.30 127.75 55400.03 88888.00 2007-06-04 16:59:12.375 155 12272.27 127.72 55400.05 88888.00 2007-06-04 16:59:12.500 155 12272.25 127.72 55400.05 88888.00 2007-06-04 16:59:12.625 155 12272.25 127.75 55400.05 88888.00 2007-06-04 16:59:12.750 155 136817.77 -79794.40 0.00 88888.00 2007-06-04 16:59:12.875 155 116499.38 205683.20 32698.42 88888.00 2007-06-04 16:59:13.000 155 12272.30 127.75 55400.03 88888.00 2007-06-04 16:59:13.125 155 12272.20 127.72 55400.00 88888.00 2007-06-04 16:59:13.250 155 12272.20 127.75 55400.03 88888.00 2007-06-04 16:59:13.375 155 12272.27 127.80 55400.05 88888.00 2007-06-04 16:59:13.500 155 12272.38 127.88 55400.07 88888.00 2007-06-04 16:59:13.625 155 12272.30 127.85 55400.05 88888.00 2007-06-04 16:59:13.750 155 -44211.18 136817.77 -78156.00 88888.00 2007-06-04 16:59:13.875 155 116499.38 205664.00 32704.83 88888.00 2007-06-04 16:59:14.000 155 12272.17 127.78 55400.03 88888.00 2007-06-04 16:59:14.125 155 12272.12 127.75 55400.00 88888.00 2007-06-04 16:59:14.250 155 12272.10 127.75 55400.00 88888.00 2007-06-04 16:59:14.375 155 12272.15 127.83 55400.03 88888.00 2007-06-04 16:59:14.500 155 12272.15 127.88 55400.03 88888.00 2007-06-04 16:59:14.625 155 12272.20 127.92 55400.03 88888.00 2007-06-04 16:59:14.750 155 -22911.97 136817.77 -76517.65 88888.00 2007-06-04 16:59:14.875 155 116499.38 205657.60 32730.42 88888.00 2007-06-04 16:59:15.000 155 12272.27 127.80 55400.03 88888.00 2007-06-04 16:59:15.125 155 12272.35 127.80 55400.03 88888.00 2007-06-04 16:59:15.250 155 12272.35 127.83 55400.05 88888.00 2007-06-04 16:59:15.375 155 12272.33 127.83 55400.03 88888.00 2007-06-04 16:59:15.500 155 12272.27 127.78 55400.00 88888.00 2007-06-04 16:59:15.625 155 12272.25 127.78 55400.00 88888.00 2007-06-04 16:59:15.750 155 -83532.77 136817.77 -74879.25 88888.00 2007-06-04 16:59:15.875 155 116499.38 205689.60 32717.62 88888.00 2007-06-04 16:59:16.000 155 12272.27 127.83 55400.03 88888.00 2007-06-04 16:59:16.125 155 12272.33 127.88 55400.05 88888.00 2007-06-04 16:59:16.250 155 12272.33 127.83 55400.03 88888.00 2007-06-04 16:59:16.375 155 12272.27 127.85 55400.03 88888.00 2007-06-04 16:59:16.500 155 12272.25 127.85 55400.00 88888.00 2007-06-04 16:59:16.625 155 12272.23 127.80 55399.97 88888.00 2007-06-04 16:59:16.750 155 -85171.18 136817.77 -73240.82 88888.00 2007-06-04 16:59:16.875 155 116499.38 205689.60 32743.22 88888.00 2007-06-04 16:59:17.000 155 12272.27 127.80 55399.95 88888.00 2007-06-04 16:59:17.125 155 12272.30 127.85 55399.97 88888.00 2007-06-04 16:59:17.250 155 12272.30 127.88 55399.97 88888.00 2007-06-04 16:59:17.375 155 12272.30 127.90 55400.00 88888.00 2007-06-04 16:59:17.500 155 12272.30 127.88 55400.00 88888.00 2007-06-04 16:59:17.625 155 12272.17 127.88 55399.97 88888.00 2007-06-04 16:59:17.750 155 136817.77 -71602.43 0.00 88888.00 2007-06-04 16:59:17.875 155 116499.38 205664.00 32743.22 88888.00 2007-06-04 16:59:18.000 155 12272.20 127.80 55399.97 88888.00 2007-06-04 16:59:18.125 155 12272.17 127.80 55399.95 88888.00 2007-06-04 16:59:18.250 155 12272.17 127.78 55399.95 88888.00 2007-06-04 16:59:18.375 155 12272.25 127.83 55399.97 88888.00 2007-06-04 16:59:18.500 155 12272.27 127.88 55400.00 88888.00 2007-06-04 16:59:18.625 155 12272.25 127.85 55400.00 88888.00 2007-06-04 16:59:18.750 155 136817.77 -69963.98 0.00 88888.00 2007-06-04 16:59:18.875 155 116492.98 205683.20 32724.03 88888.00 2007-06-04 16:59:19.000 155 12272.33 127.88 55400.00 88888.00 2007-06-04 16:59:19.125 155 12272.33 127.85 55399.97 88888.00 2007-06-04 16:59:19.250 155 12272.38 127.85 55400.00 88888.00 2007-06-04 16:59:19.375 155 12272.40 127.83 55400.00 88888.00 2007-06-04 16:59:19.500 155 12272.40 127.83 55400.03 88888.00 2007-06-04 16:59:19.625 155 12272.40 127.83 55400.00 88888.00 2007-06-04 16:59:19.750 155 136817.77 -68325.68 0.00 88888.00 2007-06-04 16:59:19.875 155 116505.77 205689.60 32743.22 88888.00 2007-06-04 16:59:20.000 155 12272.23 127.85 55400.00 88888.00 2007-06-04 16:59:20.125 155 12272.25 127.88 55400.00 88888.00 2007-06-04 16:59:20.250 155 12272.27 127.78 55399.95 88888.00 2007-06-04 16:59:20.375 155 12272.30 127.78 55399.95 88888.00 2007-06-04 16:59:20.500 155 12272.35 127.83 55399.95 88888.00 2007-06-04 16:59:20.625 155 12272.33 127.78 55399.97 88888.00 2007-06-04 16:59:20.750 155 -98278.38 136817.77 -66687.23 88888.00 2007-06-04 16:59:20.875 155 116480.18 205702.40 32704.83 88888.00 2007-06-04 16:59:21.000 155 12272.35 127.85 55399.97 88888.00 2007-06-04 16:59:21.125 155 12272.38 127.83 55399.95 88888.00 2007-06-04 16:59:21.250 155 12272.35 127.80 55399.95 88888.00 2007-06-04 16:59:21.375 155 12272.35 127.80 55399.93 88888.00 2007-06-04 16:59:21.500 155 12272.35 127.83 55399.95 88888.00 2007-06-04 16:59:21.625 155 12272.33 127.80 55399.95 88888.00 2007-06-04 16:59:21.750 155 136817.77 -65048.82 0.00 88888.00 2007-06-04 16:59:21.875 155 116486.57 205715.20 32730.42 88888.00 2007-06-04 16:59:22.000 155 12272.42 127.75 55399.95 88888.00 2007-06-04 16:59:22.125 155 12272.45 127.80 55399.93 88888.00 2007-06-04 16:59:22.250 155 12272.45 127.83 55399.93 88888.00 2007-06-04 16:59:22.375 155 12272.42 127.85 55399.95 88888.00 2007-06-04 16:59:22.500 155 12272.38 127.88 55399.97 88888.00 2007-06-04 16:59:22.625 155 12272.35 127.92 55400.00 88888.00 2007-06-04 16:59:22.750 155 136817.77 -63410.45 0.00 88888.00 2007-06-04 16:59:22.875 155 116492.98 205702.40 32736.83 88888.00 2007-06-04 16:59:23.000 155 12272.40 127.88 55400.05 88888.00 2007-06-04 16:59:23.125 155 12272.42 127.88 55400.00 88888.00 2007-06-04 16:59:23.250 155 12272.40 127.88 55399.95 88888.00 2007-06-04 16:59:23.375 155 12272.42 127.83 55399.95 88888.00 2007-06-04 16:59:23.500 155 12272.45 127.83 55399.95 88888.00 2007-06-04 16:59:23.625 155 12272.38 127.80 55399.93 88888.00 2007-06-04 16:59:23.750 155 136817.77 -61772.05 0.00 88888.00 2007-06-04 16:59:23.875 155 116492.98 205715.20 32730.42 88888.00 2007-06-04 16:59:24.000 155 12272.45 127.88 55399.93 88888.00 2007-06-04 16:59:24.125 155 12272.48 127.88 55399.93 88888.00 2007-06-04 16:59:24.250 155 12272.45 127.85 55399.93 88888.00 2007-06-04 16:59:24.375 155 12272.45 127.80 55399.93 88888.00 2007-06-04 16:59:24.500 155 12272.52 127.85 55399.95 88888.00 2007-06-04 16:59:24.625 155 12272.52 127.83 55399.93 88888.00 2007-06-04 16:59:24.750 155 -54041.57 136817.77 -60133.65 88888.00 2007-06-04 16:59:24.875 155 116505.77 205734.40 32711.22 88888.00 2007-06-04 16:59:25.000 155 12272.48 127.78 55399.95 88888.00 2007-06-04 16:59:25.125 155 12272.58 127.80 55399.93 88888.00 2007-06-04 16:59:25.250 155 12272.60 127.80 55399.95 88888.00 2007-06-04 16:59:25.375 155 12272.58 127.80 55399.97 88888.00 2007-06-04 16:59:25.500 155 12272.52 127.83 55399.97 88888.00 2007-06-04 16:59:25.625 155 12272.50 127.85 55399.97 88888.00 2007-06-04 16:59:25.750 155 136817.77 -58495.22 0.00 88888.00 2007-06-04 16:59:25.875 155 116499.38 205747.20 32711.22 88888.00 2007-06-04 16:59:26.000 155 12272.50 127.75 55399.95 88888.00 2007-06-04 16:59:26.125 155 12272.55 127.75 55399.93 88888.00 2007-06-04 16:59:26.250 155 12272.58 127.80 55399.93 88888.00 2007-06-04 16:59:26.375 155 12272.58 127.80 55399.95 88888.00 2007-06-04 16:59:26.500 155 12272.58 127.80 55400.00 88888.00 2007-06-04 16:59:26.625 155 12272.62 127.78 55400.00 88888.00 2007-06-04 16:59:26.750 155 136817.77 -56856.82 0.00 88888.00 2007-06-04 16:59:26.875 155 116499.38 205760.00 32698.42 88888.00 2007-06-04 16:59:27.000 155 12272.60 127.80 55399.93 88888.00 2007-06-04 16:59:27.125 155 12272.67 127.80 55399.95 88888.00 2007-06-04 16:59:27.250 155 12272.65 127.78 55399.97 88888.00 2007-06-04 16:59:27.375 155 12272.70 127.83 55399.97 88888.00 2007-06-04 16:59:27.500 155 12272.70 127.85 55399.95 88888.00 2007-06-04 16:59:27.625 155 12272.65 127.85 55399.95 88888.00 2007-06-04 16:59:27.750 155 -91724.77 136817.77 -55218.45 88888.00 2007-06-04 16:59:27.875 155 116505.77 205779.20 32711.22 88888.00 2007-06-04 16:59:28.000 155 12272.65 127.75 55399.97 88888.00 2007-06-04 16:59:28.125 155 12272.70 127.78 55399.95 88888.00 2007-06-04 16:59:28.250 155 12272.67 127.78 55399.95 88888.00 2007-06-04 16:59:28.375 155 12272.67 127.80 55399.97 88888.00 2007-06-04 16:59:28.500 155 12272.65 127.78 55399.97 88888.00 2007-06-04 16:59:28.625 155 12272.62 127.78 55400.00 88888.00 2007-06-04 16:59:28.750 155 136817.77 -53580.00 0.00 88888.00 2007-06-04 16:59:28.875 155 116499.38 205779.20 32717.62 88888.00 2007-06-04 16:59:29.000 155 12272.58 127.78 55399.93 88888.00 2007-06-04 16:59:29.125 155 12272.62 127.80 55399.95 88888.00 2007-06-04 16:59:29.250 155 12272.70 127.80 55400.00 88888.00 2007-06-04 16:59:29.375 155 12272.70 127.80 55399.97 88888.00 2007-06-04 16:59:29.500 155 12272.65 127.78 55399.95 88888.00 2007-06-04 16:59:29.625 155 12272.65 127.78 55399.97 88888.00 2007-06-04 16:59:29.750 155 136817.77 -51941.62 0.00 88888.00 2007-06-04 16:59:29.875 155 116492.98 205785.60 32724.03 88888.00 2007-06-04 16:59:30.000 155 12272.67 127.75 55399.95 88888.00 2007-06-04 16:59:30.125 155 12272.67 127.72 55399.97 88888.00 2007-06-04 16:59:30.250 155 12272.70 127.78 55399.95 88888.00 2007-06-04 16:59:30.375 155 12272.73 127.85 55399.95 88888.00 2007-06-04 16:59:30.500 155 12272.73 127.83 55399.97 88888.00 2007-06-04 16:59:30.625 155 12272.70 127.83 55399.95 88888.00 2007-06-04 16:59:30.750 155 -21273.58 136817.77 -50303.22 88888.00 2007-06-04 16:59:30.875 155 116480.18 205785.60 32711.22 88888.00 2007-06-04 16:59:31.000 155 12272.62 127.80 55399.95 88888.00 2007-06-04 16:59:31.125 155 12272.65 127.78 55399.93 88888.00 2007-06-04 16:59:31.250 155 12272.65 127.80 55399.95 88888.00 2007-06-04 16:59:31.375 155 12272.65 127.80 55399.95 88888.00 2007-06-04 16:59:31.500 155 12272.65 127.78 55399.95 88888.00 2007-06-04 16:59:31.625 155 12272.58 127.72 55399.95 88888.00 2007-06-04 16:59:31.750 155 -17996.78 136817.77 -48664.82 88888.00 2007-06-04 16:59:31.875 155 116492.98 205772.80 32698.42 88888.00 2007-06-04 16:59:32.000 155 12272.52 127.72 55399.95 88888.00 2007-06-04 16:59:32.125 155 12272.62 127.75 55399.97 88888.00 2007-06-04 16:59:32.250 155 12272.67 127.78 55399.97 88888.00 2007-06-04 16:59:32.375 155 12272.65 127.75 55399.95 88888.00 2007-06-04 16:59:32.500 155 12272.65 127.80 55399.97 88888.00 2007-06-04 16:59:32.625 155 12272.73 127.83 55399.97 88888.00 2007-06-04 16:59:32.750 155 -4889.57 136817.77 -47026.43 88888.00 2007-06-04 16:59:32.875 155 116473.77 205804.80 32711.22 88888.00 2007-06-04 16:59:33.000 155 12272.60 127.78 55400.00 88888.00 2007-06-04 16:59:33.125 155 12272.55 127.80 55399.97 88888.00 2007-06-04 16:59:33.250 155 12272.58 127.83 55399.97 88888.00 2007-06-04 16:59:33.375 155 12272.65 127.78 55399.97 88888.00 2007-06-04 16:59:33.500 155 12272.65 127.75 55399.97 88888.00 2007-06-04 16:59:33.625 155 12272.62 127.75 55399.97 88888.00 2007-06-04 16:59:33.750 155 -9804.77 136817.77 -45388.05 88888.00 2007-06-04 16:59:33.875 155 116486.57 205766.40 32704.83 88888.00 2007-06-04 16:59:34.000 155 12272.77 127.80 55400.00 88888.00 2007-06-04 16:59:34.125 155 12272.77 127.83 55400.03 88888.00 2007-06-04 16:59:34.250 155 12272.73 127.80 55400.00 88888.00 2007-06-04 16:59:34.375 155 12272.67 127.72 55399.97 88888.00 2007-06-04 16:59:34.500 155 12272.70 127.75 55399.97 88888.00 2007-06-04 16:59:34.625 155 12272.73 127.78 55400.00 88888.00 2007-06-04 16:59:34.750 155 -17996.78 136817.77 -43749.57 88888.00 2007-06-04 16:59:34.875 155 116486.57 205804.80 32698.42 88888.00 2007-06-04 16:59:35.000 155 12272.58 127.75 55400.00 88888.00 2007-06-04 16:59:35.125 155 12272.60 127.75 55400.00 88888.00 2007-06-04 16:59:35.250 155 12272.58 127.78 55400.03 88888.00 2007-06-04 16:59:35.375 155 12272.60 127.80 55400.00 88888.00 2007-06-04 16:59:35.500 155 12272.60 127.80 55400.03 88888.00 2007-06-04 16:59:35.625 155 12272.55 127.75 55400.03 88888.00 2007-06-04 16:59:35.750 155 -86809.57 136817.77 -42111.25 88888.00 2007-06-04 16:59:35.875 155 116467.38 205772.80 32704.83 88888.00 2007-06-04 16:59:36.000 155 12272.50 127.72 55400.03 88888.00 2007-06-04 16:59:36.125 155 12272.40 127.72 55400.00 88888.00 2007-06-04 16:59:36.250 155 12272.45 127.72 55400.00 88888.00 2007-06-04 16:59:36.375 155 12272.52 127.72 55400.05 88888.00 2007-06-04 16:59:36.500 155 12272.55 127.78 55400.07 88888.00 2007-06-04 16:59:36.625 155 12272.52 127.72 55400.05 88888.00 2007-06-04 16:59:36.750 155 -26188.78 136817.77 -40472.82 88888.00 2007-06-04 16:59:36.875 155 116499.38 205753.60 32692.03 88888.00 2007-06-04 16:59:37.000 155 12272.40 127.78 55400.00 88888.00 2007-06-04 16:59:37.125 155 12272.35 127.75 55400.00 88888.00 2007-06-04 16:59:37.250 155 12272.38 127.72 55400.00 88888.00 2007-06-04 16:59:37.375 155 12272.38 127.72 55400.00 88888.00 2007-06-04 16:59:37.500 155 12272.38 127.75 55399.97 88888.00 2007-06-04 16:59:37.625 155 12272.35 127.83 55399.97 88888.00 2007-06-04 16:59:37.750 155 -37657.57 136817.77 -38834.45 88888.00 2007-06-04 16:59:37.875 155 116512.18 205721.60 32711.22 88888.00 2007-06-04 16:59:38.000 155 12272.38 127.80 55400.03 88888.00 2007-06-04 16:59:38.125 155 12272.38 127.80 55400.00 88888.00 2007-06-04 16:59:38.250 155 12272.40 127.78 55400.03 88888.00 2007-06-04 16:59:38.375 155 12272.45 127.75 55400.03 88888.00 2007-06-04 16:59:38.500 155 12272.40 127.80 55400.05 88888.00 2007-06-04 16:59:38.625 155 12272.38 127.72 55400.03 88888.00 2007-06-04 16:59:38.750 155 -42572.78 136817.77 -37196.03 88888.00 2007-06-04 16:59:38.875 155 116486.57 205721.60 32698.42 88888.00 2007-06-04 16:59:39.000 155 12272.38 127.72 55400.03 88888.00 2007-06-04 16:59:39.125 155 12272.38 127.72 55400.03 88888.00 2007-06-04 16:59:39.250 155 12272.35 127.72 55400.00 88888.00 2007-06-04 16:59:39.375 155 12272.38 127.70 55400.03 88888.00 2007-06-04 16:59:39.500 155 12272.33 127.67 55400.03 88888.00 2007-06-04 16:59:39.625 155 12272.33 127.70 55400.05 88888.00 2007-06-04 16:59:39.750 155 -36019.18 136817.77 -35557.65 88888.00 2007-06-04 16:59:39.875 155 116486.57 205715.20 32698.42 88888.00 2007-06-04 16:59:40.000 155 12272.35 127.62 55400.05 88888.00 2007-06-04 16:59:40.125 155 12272.27 127.65 55400.07 88888.00 2007-06-04 16:59:40.250 155 12272.27 127.65 55400.07 88888.00 2007-06-04 16:59:40.375 155 12272.33 127.65 55400.07 88888.00 2007-06-04 16:59:40.500 155 12272.27 127.67 55400.07 88888.00 2007-06-04 16:59:40.625 155 12272.20 127.65 55400.10 88888.00 2007-06-04 16:59:40.750 155 -39295.97 136817.77 -33919.20 88888.00 2007-06-04 16:59:40.875 155 116486.57 205689.60 32698.42 88888.00 2007-06-04 16:59:41.000 155 12272.33 127.70 55400.12 88888.00 2007-06-04 16:59:41.125 155 12272.33 127.70 55400.10 88888.00 2007-06-04 16:59:41.250 155 12272.27 127.65 55400.07 88888.00 2007-06-04 16:59:41.375 155 12272.27 127.67 55400.10 88888.00 2007-06-04 16:59:41.500 155 12272.40 127.70 55400.15 88888.00 2007-06-04 16:59:41.625 155 12272.38 127.65 55400.10 88888.00 2007-06-04 16:59:41.750 155 -75340.77 136817.77 -32280.78 88888.00 2007-06-04 16:59:41.875 155 116486.57 205689.60 32672.83 88888.00 2007-06-04 16:59:42.000 155 12272.23 127.65 55400.10 88888.00 2007-06-04 16:59:42.125 155 12272.20 127.60 55400.10 88888.00 2007-06-04 16:59:42.250 155 12272.25 127.62 55400.10 88888.00 2007-06-04 16:59:42.375 155 12272.27 127.62 55400.12 88888.00 2007-06-04 16:59:42.500 155 12272.33 127.65 55400.12 88888.00 2007-06-04 16:59:42.625 155 12272.27 127.58 55400.07 88888.00 2007-06-04 16:59:42.750 155 -72063.98 136817.77 -30642.40 88888.00 2007-06-04 16:59:42.875 155 116492.98 205670.40 32660.03 88888.00 2007-06-04 16:59:43.000 155 12272.23 127.53 55400.15 88888.00 2007-06-04 16:59:43.125 155 12272.20 127.55 55400.15 88888.00 2007-06-04 16:59:43.250 155 12272.23 127.55 55400.15 88888.00 2007-06-04 16:59:43.375 155 12272.30 127.58 55400.20 88888.00 2007-06-04 16:59:43.500 155 12272.27 127.60 55400.18 88888.00 2007-06-04 16:59:43.625 155 12272.33 127.62 55400.20 88888.00 2007-06-04 16:59:43.750 155 -91724.77 136817.77 -29003.97 88888.00 2007-06-04 16:59:43.875 155 116492.98 205702.40 32647.22 88888.00 2007-06-04 16:59:44.000 155 12272.27 127.45 55400.18 88888.00 2007-06-04 16:59:44.125 155 12272.27 127.53 55400.18 88888.00 2007-06-04 16:59:44.250 155 12272.30 127.55 55400.18 88888.00 2007-06-04 16:59:44.375 155 12272.33 127.53 55400.18 88888.00 2007-06-04 16:59:44.500 155 12272.25 127.50 55400.15 88888.00 2007-06-04 16:59:44.625 155 12272.20 127.47 55400.15 88888.00 2007-06-04 16:59:44.750 155 -91724.77 136817.77 -27365.62 88888.00 2007-06-04 16:59:44.875 155 116492.98 205651.20 32628.03 88888.00 2007-06-04 16:59:45.000 155 12272.23 127.45 55400.15 88888.00 2007-06-04 16:59:45.125 155 12272.20 127.53 55400.15 88888.00 2007-06-04 16:59:45.250 155 12272.12 127.47 55400.12 88888.00 2007-06-04 16:59:45.375 155 12272.17 127.45 55400.15 88888.00 2007-06-04 16:59:45.500 155 12272.23 127.42 55400.15 88888.00 2007-06-04 16:59:45.625 155 12272.23 127.45 55400.18 88888.00 2007-06-04 16:59:45.750 155 -21273.58 136817.77 -25727.20 88888.00 2007-06-04 16:59:45.875 155 116499.38 205676.80 32621.62 88888.00 2007-06-04 16:59:46.000 155 12272.12 127.40 55400.25 88888.00 2007-06-04 16:59:46.125 155 12272.08 127.38 55400.20 88888.00 2007-06-04 16:59:46.250 155 12272.08 127.40 55400.20 88888.00 2007-06-04 16:59:46.375 155 12272.17 127.50 55400.25 88888.00 2007-06-04 16:59:46.500 155 12272.15 127.45 55400.22 88888.00 2007-06-04 16:59:46.625 155 12272.08 127.38 55400.20 88888.00 2007-06-04 16:59:46.750 155 -65510.38 136817.77 -24088.85 88888.00 2007-06-04 16:59:46.875 155 116499.38 205651.20 32608.83 88888.00 2007-06-04 16:59:47.000 155 12272.15 127.40 55400.22 88888.00 2007-06-04 16:59:47.125 155 12272.20 127.35 55400.20 88888.00 2007-06-04 16:59:47.250 155 12272.17 127.28 55400.22 88888.00 2007-06-04 16:59:47.375 155 12272.15 127.28 55400.25 88888.00 2007-06-04 16:59:47.500 155 12272.20 127.28 55400.22 88888.00 2007-06-04 16:59:47.625 155 12272.25 127.22 55400.22 88888.00 2007-06-04 16:59:47.750 155 -45849.57 136817.77 -22450.45 88888.00 2007-06-04 16:59:47.875 155 116492.98 205683.20 32576.83 88888.00 2007-06-04 16:59:48.000 155 12272.20 127.25 55400.25 88888.00 2007-06-04 16:59:48.125 155 12272.20 127.22 55400.22 88888.00 2007-06-04 16:59:48.250 155 12272.17 127.25 55400.25 88888.00 2007-06-04 16:59:48.375 155 12272.15 127.25 55400.25 88888.00 2007-06-04 16:59:48.500 155 12272.17 127.28 55400.25 88888.00 2007-06-04 16:59:48.625 155 12272.20 127.25 55400.25 88888.00 2007-06-04 16:59:48.750 155 -50764.78 136817.77 -20812.03 88888.00 2007-06-04 16:59:48.875 155 116499.38 205664.00 32570.42 88888.00 2007-06-04 16:59:49.000 155 12272.33 127.25 55400.28 88888.00 2007-06-04 16:59:49.125 155 12272.40 127.28 55400.30 88888.00 2007-06-04 16:59:49.250 155 12272.42 127.22 55400.30 88888.00 2007-06-04 16:59:49.375 155 12272.42 127.20 55400.30 88888.00 2007-06-04 16:59:49.500 155 12272.38 127.15 55400.25 88888.00 2007-06-04 16:59:49.625 155 12272.27 127.12 55400.22 88888.00 2007-06-04 16:59:49.750 155 -11443.17 136817.77 -19173.58 88888.00 2007-06-04 16:59:49.875 155 116486.57 205702.40 32564.03 88888.00 2007-06-04 16:59:50.000 155 12272.25 127.10 55400.28 88888.00 2007-06-04 16:59:50.125 155 12272.25 127.17 55400.25 88888.00 2007-06-04 16:59:50.250 155 12272.30 127.20 55400.28 88888.00 2007-06-04 16:59:50.375 155 12272.38 127.17 55400.30 88888.00 2007-06-04 16:59:50.500 155 12272.35 127.10 55400.25 88888.00 2007-06-04 16:59:50.625 155 12272.25 127.05 55400.28 88888.00 2007-06-04 16:59:50.750 155 -39295.97 136817.77 -17535.25 88888.00 2007-06-04 16:59:50.875 155 116499.38 205676.80 32532.03 88888.00 2007-06-04 16:59:51.000 155 12272.20 127.08 55400.25 88888.00 2007-06-04 16:59:51.125 155 12272.20 127.12 55400.28 88888.00 2007-06-04 16:59:51.250 155 12272.25 127.12 55400.30 88888.00 2007-06-04 16:59:51.375 155 12272.30 127.12 55400.32 88888.00 2007-06-04 16:59:51.500 155 12272.25 127.10 55400.32 88888.00 2007-06-04 16:59:51.625 155 12272.20 127.10 55400.30 88888.00 2007-06-04 16:59:51.750 155 -31103.97 136817.77 -15896.90 88888.00 2007-06-04 16:59:51.875 155 116486.57 205664.00 32538.42 88888.00 2007-06-04 16:59:52.000 155 12272.25 127.08 55400.32 88888.00 2007-06-04 16:59:52.125 155 12272.20 127.10 55400.30 88888.00 2007-06-04 16:59:52.250 155 12272.23 127.12 55400.35 88888.00 2007-06-04 16:59:52.375 155 12272.25 127.10 55400.32 88888.00 2007-06-04 16:59:52.500 155 12272.15 127.05 55400.30 88888.00 2007-06-04 16:59:52.625 155 12272.17 127.03 55400.30 88888.00 2007-06-04 16:59:52.750 155 -47487.97 136817.77 -14258.48 88888.00 2007-06-04 16:59:52.875 155 116499.38 205676.80 32525.62 88888.00 2007-06-04 16:59:53.000 155 12272.30 127.00 55400.32 88888.00 2007-06-04 16:59:53.125 155 12272.27 127.00 55400.32 88888.00 2007-06-04 16:59:53.250 155 12272.25 126.97 55400.32 88888.00 2007-06-04 16:59:53.375 155 12272.30 126.92 55400.30 88888.00 2007-06-04 16:59:53.500 155 12272.30 127.00 55400.32 88888.00 2007-06-04 16:59:53.625 155 12272.23 126.97 55400.32 88888.00 2007-06-04 16:59:53.750 155 -49126.38 136817.77 -12620.00 88888.00 2007-06-04 16:59:53.875 155 116486.57 205670.40 32512.83 88888.00 2007-06-04 16:59:54.000 155 12272.20 126.92 55400.35 88888.00 2007-06-04 16:59:54.125 155 12272.40 127.00 55400.38 88888.00 2007-06-04 16:59:54.250 155 12272.42 127.00 55400.40 88888.00 2007-06-04 16:59:54.375 155 12272.33 126.97 55400.38 88888.00 2007-06-04 16:59:54.500 155 12272.30 126.92 55400.30 88888.00 2007-06-04 16:59:54.625 155 12272.35 126.95 55400.32 88888.00 2007-06-04 16:59:54.750 155 -90086.38 136817.77 -10981.65 88888.00 2007-06-04 16:59:54.875 155 116499.38 205708.80 32500.03 88888.00 2007-06-04 16:59:55.000 155 12272.38 126.97 55400.35 88888.00 2007-06-04 16:59:55.125 155 12272.38 126.95 55400.35 88888.00 2007-06-04 16:59:55.250 155 12272.33 126.85 55400.30 88888.00 2007-06-04 16:59:55.375 155 12272.27 126.85 55400.30 88888.00 2007-06-04 16:59:55.500 155 12272.27 126.90 55400.32 88888.00 2007-06-04 16:59:55.625 155 12272.33 126.92 55400.32 88888.00 2007-06-04 16:59:55.750 155 -4889.57 136817.77 -9343.25 88888.00 2007-06-04 16:59:55.875 155 116492.98 205708.80 32487.22 88888.00 2007-06-04 16:59:56.000 155 12272.25 126.88 55400.38 88888.00 2007-06-04 16:59:56.125 155 12272.35 126.90 55400.38 88888.00 2007-06-04 16:59:56.250 155 12272.30 126.88 55400.40 88888.00 2007-06-04 16:59:56.375 155 12272.30 126.88 55400.40 88888.00 2007-06-04 16:59:56.500 155 12272.30 126.92 55400.40 88888.00 2007-06-04 16:59:56.625 155 12272.33 126.90 55400.40 88888.00 2007-06-04 16:59:56.750 155 -47487.97 136817.77 -7704.75 88888.00 2007-06-04 16:59:56.875 155 116480.18 205689.60 32474.42 88888.00 2007-06-04 16:59:57.000 155 12272.17 126.83 55400.38 88888.00 2007-06-04 16:59:57.125 155 12272.33 126.88 55400.38 88888.00 2007-06-04 16:59:57.250 155 12272.27 126.88 55400.40 88888.00 2007-06-04 16:59:57.375 155 12272.25 126.83 55400.40 88888.00 2007-06-04 16:59:57.500 155 12272.30 126.85 55400.40 88888.00 2007-06-04 16:59:57.625 155 12272.33 126.90 55400.40 88888.00 2007-06-04 16:59:57.750 155 -58956.78 136817.77 -6066.45 88888.00 2007-06-04 16:59:57.875 155 116492.98 205689.60 32474.42 88888.00 2007-06-04 16:59:58.000 155 12272.27 126.88 55400.38 88888.00 2007-06-04 16:59:58.125 155 12272.27 126.85 55400.35 88888.00 2007-06-04 16:59:58.250 155 12272.25 126.88 55400.40 88888.00 2007-06-04 16:59:58.375 155 12272.23 126.88 55400.40 88888.00 2007-06-04 16:59:58.500 155 12272.17 126.83 55400.40 88888.00 2007-06-04 16:59:58.625 155 12272.20 126.80 55400.38 88888.00 2007-06-04 16:59:58.750 155 -19635.17 136817.77 -4428.02 88888.00 2007-06-04 16:59:58.875 155 116492.98 205657.60 32455.22 88888.00 2007-06-04 16:59:59.000 155 12272.12 126.80 55400.45 88888.00 2007-06-04 16:59:59.125 155 12272.23 126.85 55400.45 88888.00 2007-06-04 16:59:59.250 155 12272.17 126.80 55400.43 88888.00 2007-06-04 16:59:59.375 155 12272.15 126.85 55400.45 88888.00 2007-06-04 16:59:59.500 155 12272.20 126.88 55400.43 88888.00 2007-06-04 16:59:59.625 155 12272.23 126.88 55400.43 88888.00 2007-06-04 16:59:59.750 155 -34380.78 136817.77 -2789.60 88888.00 2007-06-04 16:59:59.875 155 116486.57 205670.40 32455.22 88888.00 2007-06-04 17:00:00.000 155 12272.27 126.85 55400.40 88888.00 2007-06-04 17:00:00.125 155 12272.25 126.85 55400.43 88888.00 2007-06-04 17:00:00.250 155 12272.17 126.88 55400.43 88888.00 2007-06-04 17:00:00.375 155 12272.20 126.80 55400.38 88888.00 2007-06-04 17:00:00.500 155 12272.15 126.75 55400.35 88888.00 2007-06-04 17:00:00.625 155 12272.12 126.80 55400.40 88888.00 2007-06-04 17:00:00.750 155 -90086.38 136817.77 -1151.28 88888.00 2007-06-04 17:00:00.875 155 116492.98 205651.20 32468.03 88888.00 2007-06-04 17:00:01.000 155 12272.08 126.75 55400.45 88888.00 2007-06-04 17:00:01.125 155 12272.10 126.80 55400.45 88888.00 2007-06-04 17:00:01.250 155 12272.10 126.78 55400.43 88888.00 2007-06-04 17:00:01.375 155 12272.10 126.78 55400.40 88888.00 2007-06-04 17:00:01.500 155 12272.12 126.83 55400.45 88888.00 2007-06-04 17:00:01.625 155 12272.12 126.80 55400.43 88888.00 2007-06-04 17:00:01.750 155 -4889.57 136817.77 487.15 88888.00 2007-06-04 17:00:01.875 155 116480.18 205644.80 32455.22 88888.00 2007-06-04 17:00:02.000 155 12272.10 126.72 55400.40 88888.00 2007-06-04 17:00:02.125 155 12272.20 126.78 55400.40 88888.00 2007-06-04 17:00:02.250 155 12272.20 126.83 55400.43 88888.00 2007-06-04 17:00:02.375 155 12272.17 126.80 55400.43 88888.00 2007-06-04 17:00:02.500 155 12272.15 126.80 55400.43 88888.00 2007-06-04 17:00:02.625 155 12272.23 126.80 55400.43 88888.00 2007-06-04 17:00:02.750 155 31155.22 136817.77 2125.57 88888.00 2007-06-04 17:00:02.875 155 116486.57 205670.40 32455.22 88888.00 2007-06-04 17:00:03.000 155 12272.15 126.80 55400.47 88888.00 2007-06-04 17:00:03.125 155 12272.17 126.83 55400.45 88888.00 2007-06-04 17:00:03.250 155 12272.12 126.78 55400.45 88888.00 2007-06-04 17:00:03.375 155 12272.12 126.83 55400.45 88888.00 2007-06-04 17:00:03.500 155 12272.10 126.83 55400.45 88888.00 2007-06-04 17:00:03.625 155 12272.12 126.78 55400.45 88888.00 2007-06-04 17:00:03.750 155 18048.03 136817.77 3763.97 88888.00 2007-06-04 17:00:03.875 155 116499.38 205657.60 32455.22 88888.00 2007-06-04 17:00:04.000 155 12272.08 126.72 55400.45 88888.00 2007-06-04 17:00:04.125 155 12272.10 126.72 55400.47 88888.00 2007-06-04 17:00:04.250 155 12272.17 126.75 55400.47 88888.00 2007-06-04 17:00:04.375 155 12272.23 126.78 55400.47 88888.00 2007-06-04 17:00:04.500 155 12272.15 126.80 55400.47 88888.00 2007-06-04 17:00:04.625 155 12272.08 126.78 55400.45 88888.00 2007-06-04 17:00:04.750 155 16409.62 136817.77 5402.40 88888.00 2007-06-04 17:00:04.875 155 116492.98 205657.60 32461.62 88888.00 2007-06-04 17:00:05.000 155 12272.20 126.78 55400.47 88888.00 2007-06-04 17:00:05.125 155 12272.20 126.78 55400.47 88888.00 2007-06-04 17:00:05.250 155 12272.12 126.78 55400.50 88888.00 2007-06-04 17:00:05.375 155 12272.05 126.75 55400.47 88888.00 2007-06-04 17:00:05.500 155 12272.08 126.78 55400.50 88888.00 2007-06-04 17:00:05.625 155 12272.20 126.85 55400.50 88888.00 2007-06-04 17:00:05.750 155 54092.82 136817.77 7040.77 88888.00 2007-06-04 17:00:05.875 155 116480.18 205689.60 32461.62 88888.00 2007-06-04 17:00:06.000 155 12272.10 126.72 55400.47 88888.00 2007-06-04 17:00:06.125 155 12272.15 126.72 55400.50 88888.00 2007-06-04 17:00:06.250 155 12272.20 126.80 55400.53 88888.00 2007-06-04 17:00:06.375 155 12272.10 126.78 55400.47 88888.00 2007-06-04 17:00:06.500 155 12272.10 126.78 55400.50 88888.00 2007-06-04 17:00:06.625 155 12272.15 126.78 55400.47 88888.00 2007-06-04 17:00:06.750 155 44262.43 136817.77 8679.20 88888.00 2007-06-04 17:00:06.875 155 116492.98 205657.60 32455.22 88888.00 2007-06-04 17:00:07.000 155 12272.17 126.75 55400.47 88888.00 2007-06-04 17:00:07.125 155 12272.15 126.80 55400.50 88888.00 2007-06-04 17:00:07.250 155 12272.17 126.75 55400.50 88888.00 2007-06-04 17:00:07.375 155 12272.17 126.72 55400.50 88888.00 2007-06-04 17:00:07.500 155 12272.17 126.70 55400.53 88888.00 2007-06-04 17:00:07.625 155 12272.20 126.70 55400.50 88888.00 2007-06-04 17:00:07.750 155 81945.62 136817.77 10317.55 88888.00 2007-06-04 17:00:07.875 155 116486.57 205670.40 32429.62 88888.00 2007-06-04 17:00:08.000 155 12272.27 126.80 55400.50 88888.00 2007-06-04 17:00:08.125 155 12272.35 126.80 55400.50 88888.00 2007-06-04 17:00:08.250 155 12272.35 126.75 55400.50 88888.00 2007-06-04 17:00:08.375 155 12272.35 126.72 55400.47 88888.00 2007-06-04 17:00:08.500 155 12272.30 126.70 55400.47 88888.00 2007-06-04 17:00:08.625 155 12272.33 126.72 55400.50 88888.00 2007-06-04 17:00:08.750 155 39347.22 136817.77 11955.98 88888.00 2007-06-04 17:00:08.875 155 116486.57 205708.80 32442.42 88888.00 2007-06-04 17:00:09.000 155 12272.40 126.78 55400.50 88888.00 2007-06-04 17:00:09.125 155 12272.38 126.70 55400.50 88888.00 2007-06-04 17:00:09.250 155 12272.33 126.72 55400.47 88888.00 2007-06-04 17:00:09.375 155 12272.35 126.75 55400.47 88888.00 2007-06-04 17:00:09.500 155 12272.35 126.78 55400.50 88888.00 2007-06-04 17:00:09.625 155 12272.40 126.78 55400.50 88888.00 2007-06-04 17:00:09.750 155 47539.22 136817.77 13594.38 88888.00 2007-06-04 17:00:09.875 155 116499.38 205734.40 32448.83 88888.00 2007-06-04 17:00:10.000 155 12272.42 126.75 55400.50 88888.00 2007-06-04 17:00:10.125 155 12272.40 126.78 55400.50 88888.00 2007-06-04 17:00:10.250 155 12272.40 126.72 55400.47 88888.00 2007-06-04 17:00:10.375 155 12272.38 126.72 55400.47 88888.00 2007-06-04 17:00:10.500 155 12272.40 126.72 55400.47 88888.00 2007-06-04 17:00:10.625 155 12272.50 126.78 55400.50 88888.00 2007-06-04 17:00:10.750 155 21324.83 136817.77 15232.80 88888.00 2007-06-04 17:00:10.875 155 116486.57 205747.20 32461.62 88888.00 2007-06-04 17:00:11.000 155 12272.52 126.80 55400.47 88888.00 2007-06-04 17:00:11.125 155 12272.50 126.80 55400.43 88888.00 2007-06-04 17:00:11.250 155 12272.50 126.72 55400.43 88888.00 2007-06-04 17:00:11.375 155 12272.50 126.75 55400.43 88888.00 2007-06-04 17:00:11.500 155 12272.42 126.78 55400.40 88888.00 2007-06-04 17:00:11.625 155 12272.42 126.75 55400.40 88888.00 2007-06-04 17:00:11.750 155 78668.82 136817.77 16871.22 88888.00 2007-06-04 17:00:11.875 155 116473.77 205747.20 32448.83 88888.00 2007-06-04 17:00:12.000 155 12272.58 126.85 55400.50 88888.00 2007-06-04 17:00:12.125 155 12272.58 126.85 55400.47 88888.00 2007-06-04 17:00:12.250 155 12272.50 126.80 55400.45 88888.00 2007-06-04 17:00:12.375 155 12272.48 126.72 55400.45 88888.00 2007-06-04 17:00:12.500 155 12272.45 126.72 55400.45 88888.00 2007-06-04 17:00:12.625 155 12272.48 126.78 55400.45 88888.00 2007-06-04 17:00:12.750 155 57369.62 136817.77 18509.53 88888.00 2007-06-04 17:00:12.875 155 116492.98 205747.20 32455.22 88888.00 2007-06-04 17:00:13.000 155 12272.58 126.75 55400.45 88888.00 2007-06-04 17:00:13.125 155 12272.58 126.80 55400.43 88888.00 2007-06-04 17:00:13.250 155 12272.58 126.75 55400.43 88888.00 2007-06-04 17:00:13.375 155 12272.60 126.78 55400.43 88888.00 2007-06-04 17:00:13.500 155 12272.60 126.80 55400.43 88888.00 2007-06-04 17:00:13.625 155 12272.60 126.80 55400.45 88888.00 2007-06-04 17:00:13.750 155 1664.03 136817.77 20147.97 88888.00 2007-06-04 17:00:13.875 155 116492.98 205760.00 32461.62 88888.00 2007-06-04 17:00:14.000 155 12272.50 126.83 55400.45 88888.00 2007-06-04 17:00:14.125 155 12272.52 126.80 55400.43 88888.00 2007-06-04 17:00:14.250 155 12272.52 126.78 55400.43 88888.00 2007-06-04 17:00:14.375 155 12272.52 126.72 55400.43 88888.00 2007-06-04 17:00:14.500 155 12272.55 126.72 55400.40 88888.00 2007-06-04 17:00:14.625 155 12272.55 126.80 55400.45 88888.00 2007-06-04 17:00:14.750 155 16409.62 136817.77 21786.40 88888.00 2007-06-04 17:00:14.875 155 116492.98 205772.80 32474.42 88888.00 2007-06-04 17:00:15.000 155 12272.50 126.83 55400.47 88888.00 2007-06-04 17:00:15.125 155 12272.50 126.80 55400.45 88888.00 2007-06-04 17:00:15.250 155 12272.45 126.83 55400.40 88888.00 2007-06-04 17:00:15.375 155 12272.45 126.85 55400.43 88888.00 2007-06-04 17:00:15.500 155 12272.50 126.88 55400.45 88888.00 2007-06-04 17:00:15.625 155 12272.52 126.85 55400.47 88888.00 2007-06-04 17:00:15.750 155 57369.62 136817.77 23424.80 88888.00 2007-06-04 17:00:15.875 155 116505.77 205766.40 32480.83 88888.00 2007-06-04 17:00:16.000 155 12272.48 126.95 55400.50 88888.00 2007-06-04 17:00:16.125 155 12272.48 126.92 55400.47 88888.00 2007-06-04 17:00:16.250 155 12272.52 126.95 55400.45 88888.00 2007-06-04 17:00:16.375 155 12272.58 126.97 55400.47 88888.00 2007-06-04 17:00:16.500 155 12272.58 126.92 55400.50 88888.00 2007-06-04 17:00:16.625 155 12272.50 126.92 55400.47 88888.00 2007-06-04 17:00:16.750 155 67200.02 136817.77 25063.15 88888.00 2007-06-04 17:00:16.875 155 116492.98 205747.20 32493.62 88888.00 2007-06-04 17:00:17.000 155 12272.50 126.90 55400.47 88888.00 2007-06-04 17:00:17.125 155 12272.55 126.95 55400.47 88888.00 2007-06-04 17:00:17.250 155 12272.62 127.00 55400.50 88888.00 2007-06-04 17:00:17.375 155 12272.60 126.95 55400.47 88888.00 2007-06-04 17:00:17.500 155 12272.55 126.90 55400.47 88888.00 2007-06-04 17:00:17.625 155 12272.52 126.92 55400.45 88888.00 2007-06-04 17:00:17.750 155 50816.03 136817.77 26701.58 88888.00 2007-06-04 17:00:17.875 155 116492.98 205747.20 32500.03 88888.00 2007-06-04 17:00:18.000 155 12272.50 126.95 55400.50 88888.00 2007-06-04 17:00:18.125 155 12272.45 126.92 55400.47 88888.00 2007-06-04 17:00:18.250 155 12272.52 126.97 55400.53 88888.00 2007-06-04 17:00:18.375 155 12272.50 127.00 55400.47 88888.00 2007-06-04 17:00:18.500 155 12272.40 126.95 55400.45 88888.00 2007-06-04 17:00:18.625 155 12272.35 126.97 55400.47 88888.00 2007-06-04 17:00:18.750 155 32793.62 136817.77 28339.97 88888.00 2007-06-04 17:00:18.875 155 116486.57 205728.00 32519.22 88888.00 2007-06-04 17:00:19.000 155 12272.50 127.03 55400.53 88888.00 2007-06-04 17:00:19.125 155 12272.52 127.03 55400.50 88888.00 2007-06-04 17:00:19.250 155 12272.45 127.00 55400.47 88888.00 2007-06-04 17:00:19.375 155 12272.42 127.00 55400.45 88888.00 2007-06-04 17:00:19.500 155 12272.48 127.00 55400.47 88888.00 2007-06-04 17:00:19.625 155 12272.45 127.05 55400.50 88888.00 2007-06-04 17:00:19.750 155 14771.23 136817.77 29978.35 88888.00 2007-06-04 17:00:19.875 155 116486.57 205728.00 32532.03 88888.00 2007-06-04 17:00:20.000 155 12272.45 127.03 55400.50 88888.00 2007-06-04 17:00:20.125 155 12272.42 127.00 55400.50 88888.00 2007-06-04 17:00:20.250 155 12272.40 127.05 55400.50 88888.00 2007-06-04 17:00:20.375 155 12272.40 127.10 55400.55 88888.00 2007-06-04 17:00:20.500 155 12272.38 127.03 55400.50 88888.00 2007-06-04 17:00:20.625 155 12272.42 127.08 55400.50 88888.00 2007-06-04 17:00:20.750 155 29516.83 136817.77 31616.75 88888.00 2007-06-04 17:00:20.875 155 116486.57 205760.00 32551.22 88888.00 2007-06-04 17:00:21.000 155 12272.55 127.12 55400.57 88888.00 2007-06-04 17:00:21.125 155 12272.45 127.10 55400.53 88888.00 2007-06-04 17:00:21.250 155 12272.48 127.12 55400.50 88888.00 2007-06-04 17:00:21.375 155 12272.52 127.12 55400.50 88888.00 2007-06-04 17:00:21.500 155 12272.58 127.15 55400.55 88888.00 2007-06-04 17:00:21.625 155 12272.58 127.15 55400.53 88888.00 2007-06-04 17:00:21.750 155 91776.02 136817.77 33255.20 88888.00 2007-06-04 17:00:21.875 155 116486.57 205766.40 32544.83 88888.00 2007-06-04 17:00:22.000 155 12272.50 127.10 55400.55 88888.00 2007-06-04 17:00:22.125 155 12272.45 127.10 55400.55 88888.00 2007-06-04 17:00:22.250 155 12272.50 127.17 55400.57 88888.00 2007-06-04 17:00:22.375 155 12272.52 127.17 55400.55 88888.00 2007-06-04 17:00:22.500 155 12272.48 127.20 55400.53 88888.00 2007-06-04 17:00:22.625 155 12272.38 127.10 55400.57 88888.00 2007-06-04 17:00:22.750 155 34432.03 136817.77 34893.55 88888.00 2007-06-04 17:00:22.875 155 116492.98 205708.80 32544.83 88888.00 2007-06-04 17:00:23.000 155 12272.42 127.20 55400.55 88888.00 2007-06-04 17:00:23.125 155 12272.38 127.17 55400.53 88888.00 2007-06-04 17:00:23.250 155 12272.40 127.17 55400.55 88888.00 2007-06-04 17:00:23.375 155 12272.40 127.15 55400.55 88888.00 2007-06-04 17:00:23.500 155 12272.42 127.17 55400.55 88888.00 2007-06-04 17:00:23.625 155 12272.45 127.20 55400.55 88888.00 2007-06-04 17:00:23.750 155 78668.82 136817.77 36531.97 88888.00 2007-06-04 17:00:23.875 155 116492.98 205753.60 32564.03 88888.00 2007-06-04 17:00:24.000 155 12272.48 127.17 55400.57 88888.00 2007-06-04 17:00:24.125 155 12272.48 127.17 55400.55 88888.00 2007-06-04 17:00:24.250 155 12272.40 127.17 55400.57 88888.00 2007-06-04 17:00:24.375 155 12272.42 127.17 55400.57 88888.00 2007-06-04 17:00:24.500 155 12272.40 127.15 55400.55 88888.00 2007-06-04 17:00:24.625 155 12272.40 127.15 55400.55 88888.00 2007-06-04 17:00:24.750 155 19686.42 136817.77 38170.35 88888.00 2007-06-04 17:00:24.875 155 116492.98 205715.20 32557.62 88888.00 2007-06-04 17:00:25.000 155 12272.50 127.17 55400.55 88888.00 2007-06-04 17:00:25.125 155 12272.52 127.20 55400.57 88888.00 2007-06-04 17:00:25.250 155 12272.52 127.22 55400.57 88888.00 2007-06-04 17:00:25.375 155 12272.50 127.17 55400.55 88888.00 2007-06-04 17:00:25.500 155 12272.50 127.25 55400.60 88888.00 2007-06-04 17:00:25.625 155 12272.52 127.30 55400.60 88888.00 2007-06-04 17:00:25.750 155 32793.62 136817.77 39808.78 88888.00 2007-06-04 17:00:25.875 155 116486.57 205734.40 32576.83 88888.00 2007-06-04 17:00:26.000 155 12272.42 127.25 55400.62 88888.00 2007-06-04 17:00:26.125 155 12272.50 127.30 55400.62 88888.00 2007-06-04 17:00:26.250 155 12272.48 127.28 55400.60 88888.00 2007-06-04 17:00:26.375 155 12272.38 127.22 55400.55 88888.00 2007-06-04 17:00:26.500 155 12272.38 127.28 55400.57 88888.00 2007-06-04 17:00:26.625 155 12272.40 127.30 55400.62 88888.00 2007-06-04 17:00:26.750 155 42624.03 136817.77 41447.15 88888.00 2007-06-04 17:00:26.875 155 116480.18 205734.40 32583.22 88888.00 2007-06-04 17:00:27.000 155 12272.45 127.25 55400.65 88888.00 2007-06-04 17:00:27.125 155 12272.40 127.22 55400.62 88888.00 2007-06-04 17:00:27.250 155 12272.40 127.20 55400.65 88888.00 2007-06-04 17:00:27.375 155 12272.45 127.28 55400.62 88888.00 2007-06-04 17:00:27.500 155 12272.45 127.30 55400.65 88888.00 2007-06-04 17:00:27.625 155 12272.45 127.30 55400.65 88888.00 2007-06-04 17:00:27.750 155 4940.82 136817.77 43085.55 88888.00 2007-06-04 17:00:27.875 155 116486.57 205721.60 32583.22 88888.00 2007-06-04 17:00:28.000 155 12272.35 127.28 55400.57 88888.00 2007-06-04 17:00:28.125 155 12272.38 127.30 55400.57 88888.00 2007-06-04 17:00:28.250 155 12272.45 127.28 55400.60 88888.00 2007-06-04 17:00:28.375 155 12272.45 127.28 55400.60 88888.00 2007-06-04 17:00:28.500 155 12272.50 127.28 55400.62 88888.00 2007-06-04 17:00:28.625 155 12272.45 127.28 55400.62 88888.00 2007-06-04 17:00:28.750 155 11494.42 136817.77 44723.97 88888.00 2007-06-04 17:00:28.875 155 116499.38 205740.80 32583.22 88888.00 2007-06-04 17:00:29.000 155 12272.40 127.25 55400.60 88888.00 2007-06-04 17:00:29.125 155 12272.42 127.28 55400.62 88888.00 2007-06-04 17:00:29.250 155 12272.40 127.35 55400.62 88888.00 2007-06-04 17:00:29.375 155 12272.38 127.38 55400.62 88888.00 2007-06-04 17:00:29.500 155 12272.48 127.30 55400.62 88888.00 2007-06-04 17:00:29.625 155 12272.48 127.33 55400.62 88888.00 2007-06-04 17:00:29.750 155 37708.82 136817.77 46362.38 88888.00 2007-06-04 17:00:29.875 155 116492.98 205747.20 32602.42 88888.00 2007-06-04 17:00:30.000 155 12272.55 127.42 55400.65 88888.00 2007-06-04 17:00:30.125 155 12272.60 127.42 55400.65 88888.00 2007-06-04 17:00:30.250 155 12272.58 127.40 55400.62 88888.00 2007-06-04 17:00:30.375 155 12272.58 127.38 55400.60 88888.00 2007-06-04 17:00:30.500 155 12272.58 127.35 55400.62 88888.00 2007-06-04 17:00:30.625 155 12272.55 127.35 55400.65 88888.00 2007-06-04 17:00:30.750 155 4940.82 136817.77 48000.72 88888.00 2007-06-04 17:00:30.875 155 116492.98 205753.60 32602.42 88888.00 2007-06-04 17:00:31.000 155 12272.65 127.45 55400.65 88888.00 2007-06-04 17:00:31.125 155 12272.58 127.45 55400.65 88888.00 2007-06-04 17:00:31.250 155 12272.52 127.40 55400.62 88888.00 2007-06-04 17:00:31.375 155 12272.50 127.40 55400.62 88888.00 2007-06-04 17:00:31.500 155 12272.52 127.47 55400.62 88888.00 2007-06-04 17:00:31.625 155 12272.55 127.47 55400.62 88888.00 2007-06-04 17:00:31.750 155 18048.03 136817.77 49639.22 88888.00 2007-06-04 17:00:31.875 155 116480.18 205760.00 32621.62 88888.00 2007-06-04 17:00:32.000 155 12272.52 127.45 55400.68 88888.00 2007-06-04 17:00:32.125 155 12272.52 127.42 55400.65 88888.00 2007-06-04 17:00:32.250 155 12272.55 127.42 55400.62 88888.00 2007-06-04 17:00:32.375 155 12272.55 127.42 55400.62 88888.00 2007-06-04 17:00:32.500 155 12272.58 127.42 55400.62 88888.00 2007-06-04 17:00:32.625 155 12272.52 127.40 55400.62 88888.00 2007-06-04 17:00:32.750 155 91776.02 136817.77 51277.57 88888.00 2007-06-04 17:00:32.875 155 116486.57 205734.40 32608.83 88888.00 2007-06-04 17:00:33.000 155 12272.45 127.47 55400.68 88888.00 2007-06-04 17:00:33.125 155 12272.45 127.45 55400.68 88888.00 2007-06-04 17:00:33.250 155 12272.45 127.45 55400.65 88888.00 2007-06-04 17:00:33.375 155 12272.45 127.45 55400.65 88888.00 2007-06-04 17:00:33.500 155 12272.45 127.47 55400.65 88888.00 2007-06-04 17:00:33.625 155 12272.42 127.45 55400.68 88888.00 2007-06-04 17:00:33.750 155 18048.03 136817.77 52916.00 88888.00 2007-06-04 17:00:33.875 155 116486.57 205734.40 32621.62 88888.00 2007-06-04 17:00:34.000 155 12272.40 127.42 55400.68 88888.00 2007-06-04 17:00:34.125 155 12272.42 127.45 55400.68 88888.00 2007-06-04 17:00:34.250 155 12272.48 127.47 55400.68 88888.00 2007-06-04 17:00:34.375 155 12272.50 127.50 55400.65 88888.00 2007-06-04 17:00:34.500 155 12272.50 127.45 55400.65 88888.00 2007-06-04 17:00:34.625 155 12272.55 127.50 55400.65 88888.00 2007-06-04 17:00:34.750 155 9856.02 136817.77 54554.40 88888.00 2007-06-04 17:00:34.875 155 116505.77 205753.60 32628.03 88888.00 2007-06-04 17:00:35.000 155 12272.45 127.53 55400.70 88888.00 2007-06-04 17:00:35.125 155 12272.48 127.55 55400.68 88888.00 2007-06-04 17:00:35.250 155 12272.48 127.53 55400.65 88888.00 2007-06-04 17:00:35.375 155 12272.58 127.58 55400.70 88888.00 2007-06-04 17:00:35.500 155 12272.60 127.58 55400.70 88888.00 2007-06-04 17:00:35.625 155 12272.55 127.53 55400.68 88888.00 2007-06-04 17:00:35.750 155 13132.83 136817.77 56192.78 88888.00 2007-06-04 17:00:35.875 155 116492.98 205740.80 32640.83 88888.00 2007-06-04 17:00:36.000 155 12272.42 127.53 55400.68 88888.00 2007-06-04 17:00:36.125 155 12272.42 127.58 55400.68 88888.00 2007-06-04 17:00:36.250 155 12272.38 127.55 55400.68 88888.00 2007-06-04 17:00:36.375 155 12272.45 127.62 55400.70 88888.00 2007-06-04 17:00:36.500 155 12272.48 127.62 55400.75 88888.00 2007-06-04 17:00:36.625 155 12272.45 127.58 55400.70 88888.00 2007-06-04 17:00:36.750 155 59008.03 136817.77 57831.12 88888.00 2007-06-04 17:00:36.875 155 116480.18 205740.80 32660.03 88888.00 2007-06-04 17:00:37.000 155 12272.50 127.62 55400.72 88888.00 2007-06-04 17:00:37.125 155 12272.45 127.58 55400.70 88888.00 2007-06-04 17:00:37.250 155 12272.38 127.58 55400.65 88888.00 2007-06-04 17:00:37.375 155 12272.42 127.62 55400.70 88888.00 2007-06-04 17:00:37.500 155 12272.45 127.62 55400.72 88888.00 2007-06-04 17:00:37.625 155 12272.45 127.60 55400.72 88888.00 2007-06-04 17:00:37.750 155 103244.82 136817.77 59469.53 88888.00 2007-06-04 17:00:37.875 155 116480.18 205734.40 32660.03 88888.00 2007-06-04 17:00:38.000 155 12272.45 127.65 55400.72 88888.00 2007-06-04 17:00:38.125 155 12272.45 127.65 55400.72 88888.00 2007-06-04 17:00:38.250 155 12272.40 127.65 55400.72 88888.00 2007-06-04 17:00:38.375 155 12272.33 127.67 55400.72 88888.00 2007-06-04 17:00:38.500 155 12272.30 127.65 55400.72 88888.00 2007-06-04 17:00:38.625 155 12272.38 127.62 55400.72 88888.00 2007-06-04 17:00:38.750 155 52454.43 136817.77 61107.95 88888.00 2007-06-04 17:00:38.875 155 116492.98 205708.80 32679.22 88888.00 2007-06-04 17:00:39.000 155 12272.33 127.60 55400.70 88888.00 2007-06-04 17:00:39.125 155 12272.35 127.62 55400.70 88888.00 2007-06-04 17:00:39.250 155 12272.33 127.65 55400.70 88888.00 2007-06-04 17:00:39.375 155 12272.35 127.67 55400.70 88888.00 2007-06-04 17:00:39.500 155 12272.40 127.70 55400.70 88888.00 2007-06-04 17:00:39.625 155 12272.40 127.65 55400.70 88888.00 2007-06-04 17:00:39.750 155 91776.02 136817.77 62746.45 88888.00 2007-06-04 17:00:39.875 155 116467.38 205728.00 32679.22 88888.00 2007-06-04 17:00:40.000 155 12272.40 127.70 55400.72 88888.00 2007-06-04 17:00:40.125 155 12272.38 127.67 55400.72 88888.00 2007-06-04 17:00:40.250 155 12272.30 127.67 55400.72 88888.00 2007-06-04 17:00:40.375 155 12272.30 127.72 55400.72 88888.00 2007-06-04 17:00:40.500 155 12272.38 127.72 55400.72 88888.00 2007-06-04 17:00:40.625 155 12272.45 127.70 55400.72 88888.00 2007-06-04 17:00:40.750 155 16409.62 136817.77 64384.78 88888.00 2007-06-04 17:00:40.875 155 116492.98 205734.40 32685.62 88888.00 2007-06-04 17:00:41.000 155 12272.38 127.72 55400.72 88888.00 2007-06-04 17:00:41.125 155 12272.40 127.72 55400.68 88888.00 2007-06-04 17:00:41.250 155 12272.38 127.65 55400.70 88888.00 2007-06-04 17:00:41.375 155 12272.33 127.65 55400.70 88888.00 2007-06-04 17:00:41.500 155 12272.40 127.72 55400.72 88888.00 2007-06-04 17:00:41.625 155 12272.40 127.70 55400.72 88888.00 2007-06-04 17:00:41.750 155 99968.02 136817.77 66023.20 88888.00 2007-06-04 17:00:41.875 155 116486.57 205708.80 32692.03 88888.00 2007-06-04 17:00:42.000 155 12272.23 127.70 55400.70 88888.00 2007-06-04 17:00:42.125 155 12272.20 127.67 55400.70 88888.00 2007-06-04 17:00:42.250 155 12272.23 127.70 55400.68 88888.00 2007-06-04 17:00:42.375 155 12272.27 127.80 55400.70 88888.00 2007-06-04 17:00:42.500 155 12272.35 127.80 55400.72 88888.00 2007-06-04 17:00:42.625 155 12272.35 127.78 55400.72 88888.00 2007-06-04 17:00:42.750 155 18048.03 136817.77 67661.57 88888.00 2007-06-04 17:00:42.875 155 116492.98 205689.60 32692.03 88888.00 2007-06-04 17:00:43.000 155 12272.33 127.72 55400.72 88888.00 2007-06-04 17:00:43.125 155 12272.30 127.78 55400.75 88888.00 2007-06-04 17:00:43.250 155 12272.17 127.78 55400.75 88888.00 2007-06-04 17:00:43.375 155 12272.17 127.72 55400.72 88888.00 2007-06-04 17:00:43.500 155 12272.23 127.72 55400.70 88888.00 2007-06-04 17:00:43.625 155 12272.35 127.80 55400.70 88888.00 2007-06-04 17:00:43.750 155 101606.43 136817.77 69299.98 88888.00 2007-06-04 17:00:43.875 155 116480.18 205721.60 32711.22 88888.00 2007-06-04 17:00:44.000 155 12272.35 127.72 55400.72 88888.00 2007-06-04 17:00:44.125 155 12272.35 127.80 55400.75 88888.00 2007-06-04 17:00:44.250 155 12272.33 127.78 55400.75 88888.00 2007-06-04 17:00:44.375 155 12272.38 127.78 55400.72 88888.00 2007-06-04 17:00:44.500 155 12272.40 127.78 55400.70 88888.00 2007-06-04 17:00:44.625 155 12272.38 127.80 55400.72 88888.00 2007-06-04 17:00:44.750 155 81945.62 136817.77 70938.35 88888.00 2007-06-04 17:00:44.875 155 116499.38 205728.00 32736.83 88888.00 2007-06-04 17:00:45.000 155 12272.23 127.78 55400.72 88888.00 2007-06-04 17:00:45.125 155 12272.23 127.72 55400.70 88888.00 2007-06-04 17:00:45.250 155 12272.25 127.78 55400.72 88888.00 2007-06-04 17:00:45.375 155 12272.23 127.78 55400.70 88888.00 2007-06-04 17:00:45.500 155 12272.23 127.72 55400.70 88888.00 2007-06-04 17:00:45.625 155 12272.23 127.75 55400.72 88888.00 2007-06-04 17:00:45.750 155 73753.62 136817.77 72576.80 88888.00 2007-06-04 17:00:45.875 155 116505.77 205676.80 32711.22 88888.00 2007-06-04 17:00:46.000 155 12272.20 127.78 55400.70 88888.00 2007-06-04 17:00:46.125 155 12272.20 127.80 55400.75 88888.00 2007-06-04 17:00:46.250 155 12272.23 127.85 55400.75 88888.00 2007-06-04 17:00:46.375 155 12272.23 127.85 55400.72 88888.00 2007-06-04 17:00:46.500 155 12272.23 127.83 55400.70 88888.00 2007-06-04 17:00:46.625 155 12272.25 127.85 55400.70 88888.00 2007-06-04 17:00:46.750 155 16409.62 136817.77 74215.18 88888.00 2007-06-04 17:00:46.875 155 116480.18 205683.20 32736.83 88888.00 2007-06-04 17:00:47.000 155 12272.23 127.83 55400.70 88888.00 2007-06-04 17:00:47.125 155 12272.27 127.88 55400.75 88888.00 2007-06-04 17:00:47.250 155 12272.25 127.83 55400.72 88888.00 2007-06-04 17:00:47.375 155 12272.20 127.78 55400.70 88888.00 2007-06-04 17:00:47.500 155 12272.17 127.75 55400.68 88888.00 2007-06-04 17:00:47.625 155 12272.25 127.83 55400.70 88888.00 2007-06-04 17:00:47.750 155 101606.43 136817.77 75853.57 88888.00 2007-06-04 17:00:47.875 155 116512.18 205708.80 32743.22 88888.00 2007-06-04 17:00:48.000 155 12272.33 127.85 55400.75 88888.00 2007-06-04 17:00:48.125 155 12272.33 127.88 55400.70 88888.00 2007-06-04 17:00:48.250 155 12272.38 127.90 55400.70 88888.00 2007-06-04 17:00:48.375 155 12272.33 127.88 55400.70 88888.00 2007-06-04 17:00:48.500 155 12272.25 127.78 55400.72 88888.00 2007-06-04 17:00:48.625 155 12272.25 127.80 55400.72 88888.00 2007-06-04 17:00:48.750 155 95052.82 136817.77 77491.95 88888.00 2007-06-04 17:00:48.875 155 116492.98 205702.40 32730.42 88888.00 2007-06-04 17:00:49.000 155 12272.35 127.88 55400.70 88888.00 2007-06-04 17:00:49.125 155 12272.33 127.88 55400.72 88888.00 2007-06-04 17:00:49.250 155 12272.27 127.85 55400.72 88888.00 2007-06-04 17:00:49.375 155 12272.30 127.85 55400.72 88888.00 2007-06-04 17:00:49.500 155 12272.40 127.83 55400.72 88888.00 2007-06-04 17:00:49.625 155 12272.50 127.83 55400.75 88888.00 2007-06-04 17:00:49.750 155 70476.82 136817.77 79130.40 88888.00 2007-06-04 17:00:49.875 155 116505.77 205740.80 32730.42 88888.00 2007-06-04 17:00:50.000 155 12272.30 127.83 55400.70 88888.00 2007-06-04 17:00:50.125 155 12272.33 127.88 55400.75 88888.00 2007-06-04 17:00:50.250 155 12272.38 127.97 55400.72 88888.00 2007-06-04 17:00:50.375 155 12272.40 128.00 55400.75 88888.00 2007-06-04 17:00:50.500 155 12272.38 127.97 55400.75 88888.00 2007-06-04 17:00:50.625 155 12272.30 127.90 55400.75 88888.00 2007-06-04 17:00:50.750 155 -32742.38 136817.77 80768.82 88888.00 2007-06-04 17:00:50.875 155 116492.98 205689.60 32730.42 88888.00 2007-06-04 17:00:51.000 155 12272.38 128.00 55400.72 88888.00 2007-06-04 17:00:51.125 155 12272.38 128.00 55400.72 88888.00 2007-06-04 17:00:51.250 155 12272.35 127.95 55400.72 88888.00 2007-06-04 17:00:51.375 155 12272.33 127.95 55400.72 88888.00 2007-06-04 17:00:51.500 155 12272.33 127.95 55400.75 88888.00 2007-06-04 17:00:51.625 155 12272.27 127.97 55400.75 88888.00 2007-06-04 17:00:51.750 155 26240.03 136817.77 82407.18 88888.00 2007-06-04 17:00:51.875 155 116492.98 205702.40 32775.22 88888.00 2007-06-04 17:00:52.000 155 12272.35 128.00 55400.78 88888.00 2007-06-04 17:00:52.125 155 12272.38 128.03 55400.78 88888.00 2007-06-04 17:00:52.250 155 12272.35 127.97 55400.75 88888.00 2007-06-04 17:00:52.375 155 12272.27 127.97 55400.75 88888.00 2007-06-04 17:00:52.500 155 12272.30 128.03 55400.75 88888.00 2007-06-04 17:00:52.625 155 12272.33 128.05 55400.75 88888.00 2007-06-04 17:00:52.750 155 72115.23 136817.77 84045.60 88888.00 2007-06-04 17:00:52.875 155 116486.57 205702.40 32781.62 88888.00 2007-06-04 17:00:53.000 155 12272.33 128.03 55400.75 88888.00 2007-06-04 17:00:53.125 155 12272.42 128.07 55400.78 88888.00 2007-06-04 17:00:53.250 155 12272.40 128.05 55400.75 88888.00 2007-06-04 17:00:53.375 155 12272.42 128.05 55400.75 88888.00 2007-06-04 17:00:53.500 155 12272.48 128.00 55400.75 88888.00 2007-06-04 17:00:53.625 155 12272.40 128.03 55400.72 88888.00 2007-06-04 17:00:53.750 155 18048.03 136817.77 85684.00 88888.00 2007-06-04 17:00:53.875 155 116492.98 205721.60 32781.62 88888.00 2007-06-04 17:00:54.000 155 12272.52 128.03 55400.75 88888.00 2007-06-04 17:00:54.125 155 12272.55 128.03 55400.70 88888.00 2007-06-04 17:00:54.250 155 12272.48 128.05 55400.70 88888.00 2007-06-04 17:00:54.375 155 12272.42 128.07 55400.68 88888.00 2007-06-04 17:00:54.500 155 12272.35 128.10 55400.70 88888.00 2007-06-04 17:00:54.625 155 12272.38 128.07 55400.72 88888.00 2007-06-04 17:00:54.750 155 26240.03 136817.77 87322.43 88888.00 2007-06-04 17:00:54.875 155 116505.77 205728.00 32794.43 88888.00 2007-06-04 17:00:55.000 155 12272.45 128.15 55400.72 88888.00 2007-06-04 17:00:55.125 155 12272.42 128.15 55400.70 88888.00 2007-06-04 17:00:55.250 155 12272.38 128.12 55400.70 88888.00 2007-06-04 17:00:55.375 155 12272.40 128.15 55400.70 88888.00 2007-06-04 17:00:55.500 155 12272.45 128.12 55400.65 88888.00 2007-06-04 17:00:55.625 155 12272.48 128.12 55400.68 88888.00 2007-06-04 17:00:55.750 155 14771.23 136817.77 88960.73 88888.00 2007-06-04 17:00:55.875 155 116486.57 205728.00 32807.22 88888.00 2007-06-04 17:00:56.000 155 12272.38 128.15 55400.72 88888.00 2007-06-04 17:00:56.125 155 12272.35 128.12 55400.70 88888.00 2007-06-04 17:00:56.250 155 12272.35 128.12 55400.68 88888.00 2007-06-04 17:00:56.375 155 12272.45 128.20 55400.68 88888.00 2007-06-04 17:00:56.500 155 12272.58 128.18 55400.65 88888.00 2007-06-04 17:00:56.625 155 12272.55 128.22 55400.65 88888.00 2007-06-04 17:00:56.750 155 103244.82 136817.77 90599.20 88888.00 2007-06-04 17:00:56.875 155 116499.38 205753.60 32807.22 88888.00 2007-06-04 17:00:57.000 155 12272.45 128.15 55400.65 88888.00 2007-06-04 17:00:57.125 155 12272.48 128.20 55400.68 88888.00 2007-06-04 17:00:57.250 155 12272.48 128.20 55400.72 88888.00 2007-06-04 17:00:57.375 155 12272.50 128.25 55400.72 88888.00 2007-06-04 17:00:57.500 155 12272.48 128.20 55400.70 88888.00 2007-06-04 17:00:57.625 155 12272.42 128.10 55400.68 88888.00 2007-06-04 17:00:57.750 155 34432.03 136817.77 92237.55 88888.00 2007-06-04 17:00:57.875 155 116492.98 205740.80 32820.03 88888.00 2007-06-04 17:00:58.000 155 12272.48 128.20 55400.70 88888.00 2007-06-04 17:00:58.125 155 12272.48 128.25 55400.68 88888.00 2007-06-04 17:00:58.250 155 12272.40 128.18 55400.65 88888.00 2007-06-04 17:00:58.375 155 12272.40 128.10 55400.62 88888.00 2007-06-04 17:00:58.500 155 12272.40 128.18 55400.68 88888.00 2007-06-04 17:00:58.625 155 12272.48 128.20 55400.68 88888.00 2007-06-04 17:00:58.750 155 65561.62 136817.77 93876.00 88888.00 2007-06-04 17:00:58.875 155 116486.57 205740.80 32813.62 88888.00 2007-06-04 17:00:59.000 155 12272.48 128.18 55400.68 88888.00 2007-06-04 17:00:59.125 155 12272.58 128.15 55400.68 88888.00 2007-06-04 17:00:59.250 155 12272.55 128.18 55400.65 88888.00 2007-06-04 17:00:59.375 155 12272.55 128.22 55400.70 88888.00 2007-06-04 17:00:59.500 155 12272.60 128.25 55400.70 88888.00 2007-06-04 17:00:59.625 155 12272.58 128.22 55400.68 88888.00 2007-06-04 17:00:59.750 155 42624.03 136817.77 95514.38 88888.00 2007-06-04 17:00:59.875 155 116492.98 205760.00 32826.43 88888.00 2007-06-04 17:01:00.000 155 12272.60 128.30 55400.70 88888.00 2007-06-04 17:01:00.125 155 12272.52 128.30 55400.70 88888.00 2007-06-04 17:01:00.250 155 12272.48 128.32 55400.72 88888.00 2007-06-04 17:01:00.375 155 12272.50 128.32 55400.72 88888.00 2007-06-04 17:01:00.500 155 12272.55 128.25 55400.75 88888.00 2007-06-04 17:01:00.625 155 12272.52 128.30 55400.78 88888.00 2007-06-04 17:01:00.750 155 57369.62 136817.77 97152.77 88888.00 2007-06-04 17:01:00.875 155 116492.98 205728.00 32839.22 88888.00 2007-06-04 17:01:01.000 155 12272.42 128.30 55400.72 88888.00 2007-06-04 17:01:01.125 155 12272.45 128.32 55400.72 88888.00 2007-06-04 17:01:01.250 155 12272.45 128.28 55400.70 88888.00 2007-06-04 17:01:01.375 155 12272.38 128.25 55400.70 88888.00 2007-06-04 17:01:01.500 155 12272.42 128.30 55400.68 88888.00 2007-06-04 17:01:01.625 155 12272.50 128.30 55400.65 88888.00 2007-06-04 17:01:01.750 155 99968.02 136817.77 98791.20 88888.00 2007-06-04 17:01:01.875 155 116492.98 205747.20 32845.62 88888.00 2007-06-04 17:01:02.000 155 12272.45 128.32 55400.72 88888.00 2007-06-04 17:01:02.125 155 12272.42 128.35 55400.70 88888.00 2007-06-04 17:01:02.250 155 12272.40 128.32 55400.70 88888.00 2007-06-04 17:01:02.375 155 12272.42 128.35 55400.72 88888.00 2007-06-04 17:01:02.500 155 12272.42 128.30 55400.72 88888.00 2007-06-04 17:01:02.625 155 12272.45 128.28 55400.72 88888.00 2007-06-04 17:01:02.750 155 49177.62 136817.77 100429.57 88888.00 2007-06-04 17:01:02.875 155 116492.98 205734.40 32845.62 88888.00 2007-06-04 17:01:03.000 155 12272.45 128.40 55400.75 88888.00 2007-06-04 17:01:03.125 155 12272.48 128.38 55400.75 88888.00 2007-06-04 17:01:03.250 155 12272.45 128.38 55400.75 88888.00 2007-06-04 17:01:03.375 155 12272.35 128.43 55400.72 88888.00 2007-06-04 17:01:03.500 155 12272.27 128.38 55400.72 88888.00 2007-06-04 17:01:03.625 155 12272.30 128.38 55400.78 88888.00 2007-06-04 17:01:03.750 155 98329.62 136817.77 102068.02 88888.00 2007-06-04 17:01:03.875 155 116492.98 205715.20 32871.22 88888.00 2007-06-04 17:01:04.000 155 12272.27 128.35 55400.78 88888.00 2007-06-04 17:01:04.125 155 12272.27 128.40 55400.78 88888.00 2007-06-04 17:01:04.250 155 12272.27 128.35 55400.75 88888.00 2007-06-04 17:01:04.375 155 12272.25 128.30 55400.75 88888.00 2007-06-04 17:01:04.500 155 12272.30 128.38 55400.78 88888.00 2007-06-04 17:01:04.625 155 12272.33 128.43 55400.78 88888.00 2007-06-04 17:01:04.750 155 6579.23 136817.77 103706.40 88888.00 2007-06-04 17:01:04.875 155 116492.98 205696.00 32877.62 88888.00 2007-06-04 17:01:05.000 155 12272.33 128.35 55400.75 88888.00 2007-06-04 17:01:05.125 155 12272.33 128.43 55400.78 88888.00 2007-06-04 17:01:05.250 155 12272.25 128.45 55400.80 88888.00 2007-06-04 17:01:05.375 155 12272.20 128.40 55400.75 88888.00 2007-06-04 17:01:05.500 155 12272.17 128.30 55400.70 88888.00 2007-06-04 17:01:05.625 155 12272.15 128.32 55400.70 88888.00 2007-06-04 17:01:05.750 155 59008.03 136817.77 105344.75 88888.00 2007-06-04 17:01:05.875 155 116499.38 205670.40 32864.82 88888.00 2007-06-04 17:01:06.000 155 12272.30 128.35 55400.78 88888.00 2007-06-04 17:01:06.125 155 12272.30 128.43 55400.78 88888.00 2007-06-04 17:01:06.250 155 12272.25 128.50 55400.78 88888.00 2007-06-04 17:01:06.375 155 12272.25 128.47 55400.78 88888.00 2007-06-04 17:01:06.500 155 12272.30 128.43 55400.80 88888.00 2007-06-04 17:01:06.625 155 12272.23 128.40 55400.80 88888.00 2007-06-04 17:01:06.750 155 116352.02 136817.77 106983.18 88888.00 2007-06-04 17:01:06.875 155 116492.98 205670.40 32871.22 88888.00 2007-06-04 17:01:07.000 155 12272.20 128.43 55400.78 88888.00 2007-06-04 17:01:07.125 155 12272.15 128.43 55400.78 88888.00 2007-06-04 17:01:07.250 155 12272.12 128.43 55400.78 88888.00 2007-06-04 17:01:07.375 155 12272.20 128.47 55400.80 88888.00 2007-06-04 17:01:07.500 155 12272.25 128.50 55400.80 88888.00 2007-06-04 17:01:07.625 155 12272.23 128.47 55400.80 88888.00 2007-06-04 17:01:07.750 155 158950.42 136817.77 108621.55 88888.00 2007-06-04 17:01:07.875 155 116486.57 205664.00 32890.43 88888.00 2007-06-04 17:01:08.000 155 12272.12 128.45 55400.78 88888.00 2007-06-04 17:01:08.125 155 12272.08 128.43 55400.78 88888.00 2007-06-04 17:01:08.250 155 12272.17 128.47 55400.82 88888.00 2007-06-04 17:01:08.375 155 12272.17 128.50 55400.85 88888.00 2007-06-04 17:01:08.500 155 12272.15 128.55 55400.85 88888.00 2007-06-04 17:01:08.625 155 12272.12 128.55 55400.85 88888.00 2007-06-04 17:01:08.750 155 158950.42 136817.77 110260.00 88888.00 2007-06-04 17:01:08.875 155 116499.38 205644.80 32884.03 88888.00 2007-06-04 17:01:09.000 155 12272.02 128.45 55400.80 88888.00 2007-06-04 17:01:09.125 155 12272.05 128.53 55400.85 88888.00 2007-06-04 17:01:09.250 155 12272.12 128.55 55400.85 88888.00 2007-06-04 17:01:09.375 155 12272.12 128.53 55400.85 88888.00 2007-06-04 17:01:09.500 155 12272.08 128.55 55400.85 88888.00 2007-06-04 17:01:09.625 155 12272.00 128.53 55400.85 88888.00 2007-06-04 17:01:09.750 155 167142.42 136817.77 111898.35 88888.00 2007-06-04 17:01:09.875 155 116486.57 205625.60 32896.82 88888.00 2007-06-04 17:01:10.000 155 12271.95 128.43 55400.85 88888.00 2007-06-04 17:01:10.125 155 12271.95 128.47 55400.85 88888.00 2007-06-04 17:01:10.250 155 12271.95 128.50 55400.82 88888.00 2007-06-04 17:01:10.375 155 12272.05 128.47 55400.85 88888.00 2007-06-04 17:01:10.500 155 12272.10 128.47 55400.88 88888.00 2007-06-04 17:01:10.625 155 12272.10 128.50 55400.88 88888.00 2007-06-04 17:01:10.750 155 136817.77 113536.75 0.00 88888.00 2007-06-04 17:01:10.875 155 116492.98 205625.60 32896.82 88888.00 2007-06-04 17:01:11.000 155 12272.00 128.50 55400.90 88888.00 2007-06-04 17:01:11.125 155 12272.02 128.50 55400.90 88888.00 2007-06-04 17:01:11.250 155 12272.05 128.47 55400.85 88888.00 2007-06-04 17:01:11.375 155 12272.08 128.40 55400.82 88888.00 2007-06-04 17:01:11.500 155 12272.02 128.40 55400.82 88888.00 2007-06-04 17:01:11.625 155 12272.00 128.45 55400.85 88888.00 2007-06-04 17:01:11.750 155 136817.77 115175.15 0.00 88888.00 2007-06-04 17:01:11.875 155 116499.38 205600.00 32871.22 88888.00 2007-06-04 17:01:12.000 155 12271.85 128.43 55400.90 88888.00 2007-06-04 17:01:12.125 155 12271.92 128.50 55400.90 88888.00 2007-06-04 17:01:12.250 155 12271.98 128.47 55400.90 88888.00 2007-06-04 17:01:12.375 155 12271.98 128.45 55400.90 88888.00 2007-06-04 17:01:12.500 155 12271.90 128.45 55400.93 88888.00 2007-06-04 17:01:12.625 155 12271.85 128.40 55400.90 88888.00 2007-06-04 17:01:12.750 155 154035.23 136817.77 116813.60 88888.00 2007-06-04 17:01:12.875 155 116499.38 205587.20 32890.43 88888.00 2007-06-04 17:01:13.000 155 12271.90 128.47 55400.90 88888.00 2007-06-04 17:01:13.125 155 12271.88 128.45 55400.90 88888.00 2007-06-04 17:01:13.250 155 12271.83 128.43 55400.88 88888.00 2007-06-04 17:01:13.375 155 12271.85 128.43 55400.93 88888.00 2007-06-04 17:01:13.500 155 12271.85 128.45 55400.93 88888.00 2007-06-04 17:01:13.625 155 12271.80 128.43 55400.95 88888.00 2007-06-04 17:01:13.750 155 162227.23 136817.77 118451.98 88888.00 2007-06-04 17:01:13.875 155 116499.38 205568.00 32871.22 88888.00 2007-06-04 17:01:14.000 155 12271.85 128.45 55400.97 88888.00 2007-06-04 17:01:14.125 155 12271.92 128.47 55400.95 88888.00 2007-06-04 17:01:14.250 155 12271.90 128.45 55400.95 88888.00 2007-06-04 17:01:14.375 155 12271.83 128.43 55400.93 88888.00 2007-06-04 17:01:14.500 155 12271.75 128.40 55400.95 88888.00 2007-06-04 17:01:14.625 155 12271.77 128.43 55400.93 88888.00 2007-06-04 17:01:14.750 155 136012.83 136817.77 120090.35 88888.00 2007-06-04 17:01:14.875 155 116505.77 205561.60 32871.22 88888.00 2007-06-04 17:01:15.000 155 12271.67 128.38 55400.95 88888.00 2007-06-04 17:01:15.125 155 12271.67 128.43 55400.97 88888.00 2007-06-04 17:01:15.250 155 12271.65 128.43 55400.95 88888.00 2007-06-04 17:01:15.375 155 12271.65 128.35 55400.95 88888.00 2007-06-04 17:01:15.500 155 12271.62 128.32 55400.95 88888.00 2007-06-04 17:01:15.625 155 12271.60 128.28 55400.97 88888.00 2007-06-04 17:01:15.750 155 129459.23 136817.77 121728.75 88888.00 2007-06-04 17:01:15.875 155 116492.98 205529.60 32871.22 88888.00 2007-06-04 17:01:16.000 155 12271.58 128.35 55401.00 88888.00 2007-06-04 17:01:16.125 155 12271.58 128.40 55401.00 88888.00 2007-06-04 17:01:16.250 155 12271.58 128.38 55400.97 88888.00 2007-06-04 17:01:16.375 155 12271.60 128.40 55401.00 88888.00 2007-06-04 17:01:16.500 155 12271.62 128.35 55400.95 88888.00 2007-06-04 17:01:16.625 155 12271.67 128.32 55400.97 88888.00 2007-06-04 17:01:16.750 155 108160.02 136817.77 123367.18 88888.00 2007-06-04 17:01:16.875 155 116486.57 205548.80 32858.43 88888.00 2007-06-04 17:01:17.000 155 12271.70 128.43 55401.03 88888.00 2007-06-04 17:01:17.125 155 12271.67 128.32 55400.97 88888.00 2007-06-04 17:01:17.250 155 12271.65 128.28 55400.97 88888.00 2007-06-04 17:01:17.375 155 12271.58 128.32 55401.00 88888.00 2007-06-04 17:01:17.500 155 12271.60 128.32 55401.00 88888.00 2007-06-04 17:01:17.625 155 12271.65 128.32 55401.03 88888.00 2007-06-04 17:01:17.750 155 108160.02 136817.77 125005.57 88888.00 2007-06-04 17:01:17.875 155 116505.77 205536.00 32852.03 88888.00 2007-06-04 17:01:18.000 155 12271.65 128.38 55401.03 88888.00 2007-06-04 17:01:18.125 155 12271.70 128.38 55401.03 88888.00 2007-06-04 17:01:18.250 155 12271.65 128.30 55401.00 88888.00 2007-06-04 17:01:18.375 155 12271.58 128.20 55400.95 88888.00 2007-06-04 17:01:18.500 155 12271.62 128.22 55400.95 88888.00 2007-06-04 17:01:18.625 155 12271.62 128.28 55401.00 88888.00 2007-06-04 17:01:18.750 155 132736.02 136817.77 126644.00 88888.00 2007-06-04 17:01:18.875 155 116492.98 205510.40 32858.43 88888.00 2007-06-04 17:01:19.000 155 12271.55 128.28 55401.00 88888.00 2007-06-04 17:01:19.125 155 12271.58 128.28 55401.00 88888.00 2007-06-04 17:01:19.250 155 12271.58 128.30 55401.00 88888.00 2007-06-04 17:01:19.375 155 12271.55 128.30 55401.00 88888.00 2007-06-04 17:01:19.500 155 12271.58 128.32 55401.05 88888.00 2007-06-04 17:01:19.625 155 12271.60 128.35 55401.05 88888.00 2007-06-04 17:01:19.750 155 173696.02 136817.77 128282.38 88888.00 2007-06-04 17:01:19.875 155 116505.77 205510.40 32858.43 88888.00 2007-06-04 17:01:20.000 155 12271.45 128.32 55401.03 88888.00 2007-06-04 17:01:20.125 155 12271.48 128.32 55401.07 88888.00 2007-06-04 17:01:20.250 155 12271.55 128.32 55401.10 88888.00 2007-06-04 17:01:20.375 155 12271.60 128.35 55401.10 88888.00 2007-06-04 17:01:20.500 155 12271.50 128.30 55401.03 88888.00 2007-06-04 17:01:20.625 155 12271.50 128.28 55401.03 88888.00 2007-06-04 17:01:20.750 155 126182.43 136817.77 129920.77 88888.00 2007-06-04 17:01:20.875 155 116492.98 205504.00 32852.03 88888.00 2007-06-04 17:01:21.000 155 12271.50 128.28 55401.00 88888.00 2007-06-04 17:01:21.125 155 12271.52 128.28 55401.03 88888.00 2007-06-04 17:01:21.250 155 12271.52 128.30 55401.03 88888.00 2007-06-04 17:01:21.375 155 12271.50 128.25 55401.03 88888.00 2007-06-04 17:01:21.500 155 12271.50 128.28 55401.05 88888.00 2007-06-04 17:01:21.625 155 12271.58 128.35 55401.07 88888.00 2007-06-04 17:01:21.750 155 139289.62 136817.77 131559.23 88888.00 2007-06-04 17:01:21.875 155 116486.57 205510.40 32852.03 88888.00 2007-06-04 17:01:22.000 155 12271.40 128.20 55401.03 88888.00 2007-06-04 17:01:22.125 155 12271.48 128.25 55401.07 88888.00 2007-06-04 17:01:22.250 155 12271.50 128.22 55401.07 88888.00 2007-06-04 17:01:22.375 155 12271.55 128.22 55401.07 88888.00 2007-06-04 17:01:22.500 155 12271.52 128.22 55401.07 88888.00 2007-06-04 17:01:22.625 155 12271.52 128.28 55401.10 88888.00 2007-06-04 17:01:22.750 155 190080.02 136817.77 133197.58 88888.00 2007-06-04 17:01:22.875 155 116499.38 205484.80 32820.03 88888.00 2007-06-04 17:01:23.000 155 12271.50 128.25 55401.07 88888.00 2007-06-04 17:01:23.125 155 12271.58 128.30 55401.12 88888.00 2007-06-04 17:01:23.250 155 12271.62 128.32 55401.12 88888.00 2007-06-04 17:01:23.375 155 12271.62 128.25 55401.10 88888.00 2007-06-04 17:01:23.500 155 12271.55 128.20 55401.07 88888.00 2007-06-04 17:01:23.625 155 12271.50 128.22 55401.10 88888.00 2007-06-04 17:01:23.750 155 109798.43 136817.77 134836.00 88888.00 2007-06-04 17:01:23.875 155 116492.98 205472.00 32826.43 88888.00 2007-06-04 17:01:24.000 155 12271.40 128.20 55401.07 88888.00 2007-06-04 17:01:24.125 155 12271.50 128.25 55401.07 88888.00 2007-06-04 17:01:24.250 155 12271.45 128.28 55401.07 88888.00 2007-06-04 17:01:24.375 155 12271.52 128.25 55401.10 88888.00 2007-06-04 17:01:24.500 155 12271.55 128.25 55401.10 88888.00 2007-06-04 17:01:24.625 155 12271.55 128.25 55401.12 88888.00 2007-06-04 17:01:24.750 155 183526.42 136817.77 136474.40 88888.00 2007-06-04 17:01:24.875 155 116480.18 205484.80 32839.22 88888.00 2007-06-04 17:01:25.000 155 12271.25 128.25 55401.05 88888.00 2007-06-04 17:01:25.125 155 12271.30 128.22 55401.10 88888.00 2007-06-04 17:01:25.250 155 12271.35 128.25 55401.07 88888.00 2007-06-04 17:01:25.375 155 12271.33 128.25 55401.10 88888.00 2007-06-04 17:01:25.500 155 12271.27 128.22 55401.10 88888.00 2007-06-04 17:01:25.625 155 12271.30 128.25 55401.10 88888.00 2007-06-04 17:01:25.750 155 201548.83 136817.77 138112.75 88888.00 2007-06-04 17:01:25.875 155 116499.38 205440.00 32820.03 88888.00 2007-06-04 17:01:26.000 155 12271.38 128.18 55401.10 88888.00 2007-06-04 17:01:26.125 155 12271.42 128.20 55401.12 88888.00 2007-06-04 17:01:26.250 155 12271.40 128.22 55401.10 88888.00 2007-06-04 17:01:26.375 155 12271.38 128.18 55401.07 88888.00 2007-06-04 17:01:26.500 155 12271.38 128.15 55401.07 88888.00 2007-06-04 17:01:26.625 155 12271.35 128.20 55401.10 88888.00 2007-06-04 17:01:26.750 155 109798.43 136817.77 139751.25 88888.00 2007-06-04 17:01:26.875 155 116499.38 205452.80 32820.03 88888.00 2007-06-04 17:01:27.000 155 12271.33 128.20 55401.10 88888.00 2007-06-04 17:01:27.125 155 12271.33 128.22 55401.12 88888.00 2007-06-04 17:01:27.250 155 12271.27 128.25 55401.12 88888.00 2007-06-04 17:01:27.375 155 12271.27 128.20 55401.07 88888.00 2007-06-04 17:01:27.500 155 12271.38 128.22 55401.10 88888.00 2007-06-04 17:01:27.625 155 12271.40 128.28 55401.10 88888.00 2007-06-04 17:01:27.750 155 191718.42 136817.77 141389.58 88888.00 2007-06-04 17:01:27.875 155 116492.98 205446.40 32820.03 88888.00 2007-06-04 17:01:28.000 155 12271.42 128.25 55401.15 88888.00 2007-06-04 17:01:28.125 155 12271.45 128.25 55401.12 88888.00 2007-06-04 17:01:28.250 155 12271.33 128.22 55401.07 88888.00 2007-06-04 17:01:28.375 155 12271.33 128.20 55401.07 88888.00 2007-06-04 17:01:28.500 155 12271.33 128.18 55401.12 88888.00 2007-06-04 17:01:28.625 155 12271.38 128.22 55401.12 88888.00 2007-06-04 17:01:28.750 155 114713.62 136817.77 143027.98 88888.00 2007-06-04 17:01:28.875 155 116518.57 205465.60 32839.22 88888.00 2007-06-04 17:01:29.000 155 12271.48 128.28 55401.12 88888.00 2007-06-04 17:01:29.125 155 12271.40 128.30 55401.10 88888.00 2007-06-04 17:01:29.250 155 12271.38 128.28 55401.12 88888.00 2007-06-04 17:01:29.375 155 12271.33 128.25 55401.10 88888.00 2007-06-04 17:01:29.500 155 12271.30 128.28 55401.12 88888.00 2007-06-04 17:01:29.625 155 12271.35 128.30 55401.12 88888.00 2007-06-04 17:01:29.750 155 126182.43 136817.77 144666.40 88888.00 2007-06-04 17:01:29.875 155 116499.38 205459.20 32839.22 88888.00 2007-06-04 17:01:30.000 155 12271.38 128.28 55401.12 88888.00 2007-06-04 17:01:30.125 155 12271.42 128.35 55401.15 88888.00 2007-06-04 17:01:30.250 155 12271.33 128.30 55401.07 88888.00 2007-06-04 17:01:30.375 155 12271.25 128.30 55401.07 88888.00 2007-06-04 17:01:30.500 155 12271.33 128.32 55401.12 88888.00 2007-06-04 17:01:30.625 155 12271.35 128.22 55401.12 88888.00 2007-06-04 17:01:30.750 155 186803.23 136817.77 146304.83 88888.00 2007-06-04 17:01:30.875 155 116499.38 205446.40 32820.03 88888.00 2007-06-04 17:01:31.000 155 12271.40 128.22 55401.10 88888.00 2007-06-04 17:01:31.125 155 12271.40 128.22 55401.07 88888.00 2007-06-04 17:01:31.250 155 12271.40 128.28 55401.12 88888.00 2007-06-04 17:01:31.375 155 12271.35 128.30 55401.10 88888.00 2007-06-04 17:01:31.500 155 12271.33 128.25 55401.10 88888.00 2007-06-04 17:01:31.625 155 12271.40 128.32 55401.10 88888.00 2007-06-04 17:01:31.750 155 196633.62 136817.77 147943.25 88888.00 2007-06-04 17:01:31.875 155 116480.18 205446.40 32845.62 88888.00 2007-06-04 17:01:32.000 155 12271.33 128.32 55401.18 88888.00 2007-06-04 17:01:32.125 155 12271.38 128.32 55401.18 88888.00 2007-06-04 17:01:32.250 155 12271.40 128.35 55401.15 88888.00 2007-06-04 17:01:32.375 155 12271.35 128.32 55401.10 88888.00 2007-06-04 17:01:32.500 155 12271.35 128.35 55401.10 88888.00 2007-06-04 17:01:32.625 155 12271.40 128.38 55401.12 88888.00 2007-06-04 17:01:32.750 155 198272.02 136817.77 149581.62 88888.00 2007-06-04 17:01:32.875 155 116499.38 205472.00 32858.43 88888.00 2007-06-04 17:01:33.000 155 12271.38 128.28 55401.05 88888.00 2007-06-04 17:01:33.125 155 12271.40 128.30 55401.07 88888.00 2007-06-04 17:01:33.250 155 12271.35 128.35 55401.10 88888.00 2007-06-04 17:01:33.375 155 12271.38 128.40 55401.10 88888.00 2007-06-04 17:01:33.500 155 12271.35 128.43 55401.10 88888.00 2007-06-04 17:01:33.625 155 12271.40 128.43 55401.10 88888.00 2007-06-04 17:01:33.750 155 160588.83 136817.77 151220.02 88888.00 2007-06-04 17:01:33.875 155 116486.57 205478.40 32877.62 88888.00 2007-06-04 17:01:34.000 155 12271.48 128.40 55401.07 88888.00 2007-06-04 17:01:34.125 155 12271.48 128.35 55401.05 88888.00 2007-06-04 17:01:34.250 155 12271.48 128.35 55401.05 88888.00 2007-06-04 17:01:34.375 155 12271.45 128.38 55401.07 88888.00 2007-06-04 17:01:34.500 155 12271.38 128.38 55401.10 88888.00 2007-06-04 17:01:34.625 155 12271.35 128.40 55401.12 88888.00 2007-06-04 17:01:34.750 155 168780.83 136817.77 152858.38 88888.00 2007-06-04 17:01:34.875 155 116486.57 205459.20 32877.62 88888.00 2007-06-04 17:01:35.000 155 12271.45 128.45 55401.10 88888.00 2007-06-04 17:01:35.125 155 12271.42 128.43 55401.05 88888.00 2007-06-04 17:01:35.250 155 12271.42 128.43 55401.07 88888.00 2007-06-04 17:01:35.375 155 12271.50 128.45 55401.10 88888.00 2007-06-04 17:01:35.500 155 12271.42 128.43 55401.05 88888.00 2007-06-04 17:01:35.625 155 12271.40 128.43 55401.05 88888.00 2007-06-04 17:01:35.750 155 108160.02 136817.77 154496.77 88888.00 2007-06-04 17:01:35.875 155 116499.38 205491.20 32890.43 88888.00 2007-06-04 17:01:36.000 155 12271.38 128.45 55401.07 88888.00 2007-06-04 17:01:36.125 155 12271.42 128.53 55401.07 88888.00 2007-06-04 17:01:36.250 155 12271.48 128.53 55401.07 88888.00 2007-06-04 17:01:36.375 155 12271.48 128.50 55401.07 88888.00 2007-06-04 17:01:36.500 155 12271.45 128.53 55401.05 88888.00 2007-06-04 17:01:36.625 155 12271.52 128.55 55401.07 88888.00 2007-06-04 17:01:36.750 155 117990.43 136817.77 156135.20 88888.00 2007-06-04 17:01:36.875 155 116492.98 205504.00 32903.22 88888.00 2007-06-04 17:01:37.000 155 12271.48 128.45 55401.03 88888.00 2007-06-04 17:01:37.125 155 12271.48 128.47 55401.03 88888.00 2007-06-04 17:01:37.250 155 12271.52 128.53 55401.03 88888.00 2007-06-04 17:01:37.375 155 12271.42 128.53 55401.03 88888.00 2007-06-04 17:01:37.500 155 12271.40 128.53 55401.05 88888.00 2007-06-04 17:01:37.625 155 12271.50 128.55 55401.03 88888.00 2007-06-04 17:01:37.750 155 204825.62 136817.77 157773.60 88888.00 2007-06-04 17:01:37.875 155 116486.57 205484.80 32909.62 88888.00 2007-06-04 17:01:38.000 155 12271.38 128.53 55401.00 88888.00 2007-06-04 17:01:38.125 155 12271.35 128.57 55401.03 88888.00 2007-06-04 17:01:38.250 155 12271.30 128.53 55401.00 88888.00 2007-06-04 17:01:38.375 155 12271.33 128.53 55401.03 88888.00 2007-06-04 17:01:38.500 155 12271.42 128.62 55401.07 88888.00 2007-06-04 17:01:38.625 155 12271.40 128.65 55401.05 88888.00 2007-06-04 17:01:38.750 155 117990.43 136817.77 159412.00 88888.00 2007-06-04 17:01:38.875 155 116492.98 205452.80 32935.22 88888.00 2007-06-04 17:01:39.000 155 12271.45 128.65 55401.03 88888.00 2007-06-04 17:01:39.125 155 12271.45 128.68 55401.03 88888.00 2007-06-04 17:01:39.250 155 12271.40 128.60 55400.97 88888.00 2007-06-04 17:01:39.375 155 12271.45 128.65 55401.03 88888.00 2007-06-04 17:01:39.500 155 12271.50 128.70 55401.05 88888.00 2007-06-04 17:01:39.625 155 12271.48 128.70 55401.05 88888.00 2007-06-04 17:01:39.750 155 109798.43 136817.77 161050.42 88888.00 2007-06-04 17:01:39.875 155 116505.77 205472.00 32935.22 88888.00 2007-06-04 17:01:40.000 155 12271.40 128.75 55401.05 88888.00 2007-06-04 17:01:40.125 155 12271.42 128.78 55401.05 88888.00 2007-06-04 17:01:40.250 155 12271.35 128.70 55401.03 88888.00 2007-06-04 17:01:40.375 155 12271.38 128.70 55401.05 88888.00 2007-06-04 17:01:40.500 155 12271.40 128.75 55401.05 88888.00 2007-06-04 17:01:40.625 155 12271.48 128.78 55401.05 88888.00 2007-06-04 17:01:40.750 155 106521.62 136817.77 162688.83 88888.00 2007-06-04 17:01:40.875 155 116505.77 205497.60 32973.62 88888.00 2007-06-04 17:01:41.000 155 12271.42 128.80 55401.03 88888.00 2007-06-04 17:01:41.125 155 12271.45 128.82 55401.00 88888.00 2007-06-04 17:01:41.250 155 12271.40 128.78 55401.00 88888.00 2007-06-04 17:01:41.375 155 12271.33 128.72 55400.95 88888.00 2007-06-04 17:01:41.500 155 12271.33 128.78 55401.00 88888.00 2007-06-04 17:01:41.625 155 12271.33 128.80 55401.00 88888.00 2007-06-04 17:01:41.750 155 116352.02 136817.77 164327.17 88888.00 2007-06-04 17:01:41.875 155 116492.98 205446.40 32973.62 88888.00 2007-06-04 17:01:42.000 155 12271.25 128.80 55401.00 88888.00 2007-06-04 17:01:42.125 155 12271.30 128.88 55401.00 88888.00 2007-06-04 17:01:42.250 155 12271.30 128.88 55401.03 88888.00 2007-06-04 17:01:42.375 155 12271.35 128.85 55401.03 88888.00 2007-06-04 17:01:42.500 155 12271.33 128.88 55401.00 88888.00 2007-06-04 17:01:42.625 155 12271.27 128.90 55401.00 88888.00 2007-06-04 17:01:42.750 155 119628.82 136817.77 165965.55 88888.00 2007-06-04 17:01:42.875 155 116499.38 205420.80 32999.22 88888.00 2007-06-04 17:01:43.000 155 12271.25 128.90 55400.97 88888.00 2007-06-04 17:01:43.125 155 12271.27 128.88 55400.97 88888.00 2007-06-04 17:01:43.250 155 12271.23 128.88 55400.97 88888.00 2007-06-04 17:01:43.375 155 12271.23 128.90 55400.97 88888.00 2007-06-04 17:01:43.500 155 12271.25 128.93 55401.03 88888.00 2007-06-04 17:01:43.625 155 12271.23 128.93 55401.03 88888.00 2007-06-04 17:01:43.750 155 203187.23 136817.77 167603.98 88888.00 2007-06-04 17:01:43.875 155 116480.18 205408.00 32999.22 88888.00 2007-06-04 17:01:44.000 155 12271.23 128.97 55401.05 88888.00 2007-06-04 17:01:44.125 155 12271.20 128.95 55401.05 88888.00 2007-06-04 17:01:44.250 155 12271.20 128.95 55401.10 88888.00 2007-06-04 17:01:44.375 155 12271.23 128.97 55401.05 88888.00 2007-06-04 17:01:44.500 155 12271.12 128.88 55401.00 88888.00 2007-06-04 17:01:44.625 155 12271.05 128.90 55401.00 88888.00 2007-06-04 17:01:44.750 155 111436.82 136817.77 169242.38 88888.00 2007-06-04 17:01:44.875 155 116492.98 205401.60 33012.03 88888.00 2007-06-04 17:01:45.000 155 12271.17 129.00 55401.07 88888.00 2007-06-04 17:01:45.125 155 12271.12 129.00 55401.07 88888.00 2007-06-04 17:01:45.250 155 12271.10 129.03 55401.07 88888.00 2007-06-04 17:01:45.375 155 12271.12 129.05 55401.07 88888.00 2007-06-04 17:01:45.500 155 12271.17 129.05 55401.05 88888.00 2007-06-04 17:01:45.625 155 12271.12 129.00 55401.05 88888.00 2007-06-04 17:01:45.750 155 106521.62 136817.77 170880.77 88888.00 2007-06-04 17:01:45.875 155 116473.77 205395.20 33012.03 88888.00 2007-06-04 17:01:46.000 155 12271.15 128.93 55401.00 88888.00 2007-06-04 17:01:46.125 155 12271.10 129.00 55401.03 88888.00 2007-06-04 17:01:46.250 155 12271.08 129.07 55401.05 88888.00 2007-06-04 17:01:46.375 155 12271.08 129.10 55401.05 88888.00 2007-06-04 17:01:46.500 155 12271.10 129.10 55401.07 88888.00 2007-06-04 17:01:46.625 155 12271.08 129.05 55401.07 88888.00 2007-06-04 17:01:46.750 155 119628.82 136817.77 172519.20 88888.00 2007-06-04 17:01:46.875 155 116505.77 205363.20 33018.43 88888.00 2007-06-04 17:01:47.000 155 12271.00 129.10 55401.03 88888.00 2007-06-04 17:01:47.125 155 12271.10 129.10 55401.05 88888.00 2007-06-04 17:01:47.250 155 12271.10 129.07 55401.07 88888.00 2007-06-04 17:01:47.375 155 12271.02 129.03 55401.07 88888.00 2007-06-04 17:01:47.500 155 12271.08 129.07 55401.07 88888.00 2007-06-04 17:01:47.625 155 12271.15 129.10 55401.05 88888.00 2007-06-04 17:01:47.750 155 117990.43 136817.77 174157.60 88888.00 2007-06-04 17:01:47.875 155 116486.57 205408.00 33037.62 88888.00 2007-06-04 17:01:48.000 155 12271.10 129.12 55401.07 88888.00 2007-06-04 17:01:48.125 155 12271.05 129.10 55401.05 88888.00 2007-06-04 17:01:48.250 155 12271.08 129.07 55401.10 88888.00 2007-06-04 17:01:48.375 155 12271.12 129.05 55401.07 88888.00 2007-06-04 17:01:48.500 155 12271.10 129.12 55401.03 88888.00 2007-06-04 17:01:48.625 155 12271.12 129.18 55401.05 88888.00 2007-06-04 17:01:48.750 155 122905.62 136817.77 175795.98 88888.00 2007-06-04 17:01:48.875 155 116499.38 205388.80 33063.22 88888.00 2007-06-04 17:01:49.000 155 12271.02 129.18 55401.00 88888.00 2007-06-04 17:01:49.125 155 12271.05 129.18 55401.00 88888.00 2007-06-04 17:01:49.250 155 12271.02 129.15 55401.03 88888.00 2007-06-04 17:01:49.375 155 12271.02 129.12 55401.00 88888.00 2007-06-04 17:01:49.500 155 12271.00 129.15 55401.00 88888.00 2007-06-04 17:01:49.625 155 12271.00 129.18 55401.00 88888.00 2007-06-04 17:01:49.750 155 191718.42 136817.77 177434.40 88888.00 2007-06-04 17:01:49.875 155 116499.38 205363.20 33069.62 88888.00 2007-06-04 17:01:50.000 155 12271.05 129.12 55401.03 88888.00 2007-06-04 17:01:50.125 155 12271.05 129.15 55401.05 88888.00 2007-06-04 17:01:50.250 155 12271.02 129.20 55401.05 88888.00 2007-06-04 17:01:50.375 155 12271.05 129.25 55401.05 88888.00 2007-06-04 17:01:50.500 155 12271.02 129.25 55401.05 88888.00 2007-06-04 17:01:50.625 155 12271.02 129.20 55401.03 88888.00 2007-06-04 17:01:50.750 155 116352.02 136817.77 179072.77 88888.00 2007-06-04 17:01:50.875 155 116505.77 205369.60 33076.03 88888.00 2007-06-04 17:01:51.000 155 12271.02 129.18 55401.03 88888.00 2007-06-04 17:01:51.125 155 12271.02 129.25 55401.07 88888.00 2007-06-04 17:01:51.250 155 12271.05 129.30 55401.07 88888.00 2007-06-04 17:01:51.375 155 12271.08 129.32 55401.07 88888.00 2007-06-04 17:01:51.500 155 12270.98 129.28 55401.03 88888.00 2007-06-04 17:01:51.625 155 12270.98 129.30 55401.03 88888.00 2007-06-04 17:01:51.750 155 178611.23 136817.77 180711.17 88888.00 2007-06-04 17:01:51.875 155 116480.18 205382.40 33108.03 88888.00 2007-06-04 17:01:52.000 155 12270.95 129.25 55401.00 88888.00 2007-06-04 17:01:52.125 155 12270.92 129.28 55401.03 88888.00 2007-06-04 17:01:52.250 155 12270.88 129.25 55401.00 88888.00 2007-06-04 17:01:52.375 155 12270.90 129.28 55401.03 88888.00 2007-06-04 17:01:52.500 155 12270.88 129.30 55401.03 88888.00 2007-06-04 17:01:52.625 155 12270.90 129.38 55401.07 88888.00 2007-06-04 17:01:52.750 155 185164.83 136817.77 182349.62 88888.00 2007-06-04 17:01:52.875 155 116486.57 205350.40 33120.82 88888.00 2007-06-04 17:01:53.000 155 12270.90 129.32 55401.12 88888.00 2007-06-04 17:01:53.125 155 12270.83 129.32 55401.07 88888.00 2007-06-04 17:01:53.250 155 12270.83 129.35 55401.07 88888.00 2007-06-04 17:01:53.375 155 12270.85 129.40 55401.10 88888.00 2007-06-04 17:01:53.500 155 12270.88 129.45 55401.05 88888.00 2007-06-04 17:01:53.625 155 12270.85 129.45 55401.05 88888.00 2007-06-04 17:01:53.750 155 104883.23 136817.77 183988.08 88888.00 2007-06-04 17:01:53.875 155 116486.57 205324.80 33146.43 88888.00 2007-06-04 17:01:54.000 155 12270.80 129.45 55401.05 88888.00 2007-06-04 17:01:54.125 155 12270.92 129.50 55401.07 88888.00 2007-06-04 17:01:54.250 155 12270.92 129.50 55401.07 88888.00 2007-06-04 17:01:54.375 155 12270.90 129.47 55401.05 88888.00 2007-06-04 17:01:54.500 155 12270.88 129.47 55401.05 88888.00 2007-06-04 17:01:54.625 155 12270.85 129.47 55401.05 88888.00 2007-06-04 17:01:54.750 155 136012.83 136817.77 185626.40 88888.00 2007-06-04 17:01:54.875 155 116499.38 205331.20 33152.82 88888.00 2007-06-04 17:01:55.000 155 12270.75 129.53 55401.10 88888.00 2007-06-04 17:01:55.125 155 12270.75 129.55 55401.05 88888.00 2007-06-04 17:01:55.250 155 12270.83 129.53 55401.03 88888.00 2007-06-04 17:01:55.375 155 12270.83 129.55 55401.00 88888.00 2007-06-04 17:01:55.500 155 12270.77 129.55 55401.03 88888.00 2007-06-04 17:01:55.625 155 12270.85 129.55 55401.05 88888.00 2007-06-04 17:01:55.750 155 119628.82 136817.77 187264.80 88888.00 2007-06-04 17:01:55.875 155 116486.57 205337.60 33184.82 88888.00 2007-06-04 17:01:56.000 155 12270.90 129.62 55401.05 88888.00 2007-06-04 17:01:56.125 155 12270.95 129.68 55401.03 88888.00 2007-06-04 17:01:56.250 155 12271.02 129.72 55401.07 88888.00 2007-06-04 17:01:56.375 155 12271.02 129.72 55401.05 88888.00 2007-06-04 17:01:56.500 155 12270.95 129.68 55401.03 88888.00 2007-06-04 17:01:56.625 155 12270.92 129.62 55401.05 88888.00 2007-06-04 17:01:56.750 155 137651.23 136817.77 188903.17 88888.00 2007-06-04 17:01:56.875 155 116499.38 205337.60 33191.22 88888.00 2007-06-04 17:01:57.000 155 12270.88 129.75 55401.05 88888.00 2007-06-04 17:01:57.125 155 12270.90 129.80 55401.05 88888.00 2007-06-04 17:01:57.250 155 12270.80 129.70 55401.03 88888.00 2007-06-04 17:01:57.375 155 12270.80 129.70 55401.00 88888.00 2007-06-04 17:01:57.500 155 12270.90 129.72 55401.03 88888.00 2007-06-04 17:01:57.625 155 12270.92 129.78 55401.05 88888.00 2007-06-04 17:01:57.750 155 163865.62 136817.77 190541.60 88888.00 2007-06-04 17:01:57.875 155 116499.38 205337.60 33223.22 88888.00 2007-06-04 17:01:58.000 155 12270.77 129.80 55401.05 88888.00 2007-06-04 17:01:58.125 155 12270.83 129.85 55401.05 88888.00 2007-06-04 17:01:58.250 155 12270.88 129.90 55401.00 88888.00 2007-06-04 17:01:58.375 155 12270.92 129.90 55401.03 88888.00 2007-06-04 17:01:58.500 155 12270.90 129.93 55401.05 88888.00 2007-06-04 17:01:58.625 155 12270.85 130.00 55401.07 88888.00 2007-06-04 17:01:58.750 155 149120.02 136817.77 192180.02 88888.00 2007-06-04 17:01:58.875 155 116486.57 205324.80 33274.43 88888.00 2007-06-04 17:01:59.000 155 12270.83 129.93 55401.03 88888.00 2007-06-04 17:01:59.125 155 12270.85 129.95 55401.00 88888.00 2007-06-04 17:01:59.250 155 12270.88 129.97 55401.00 88888.00 2007-06-04 17:01:59.375 155 12270.92 129.95 55401.00 88888.00 2007-06-04 17:01:59.500 155 12270.95 129.93 55401.00 88888.00 2007-06-04 17:01:59.625 155 12270.95 130.00 55401.03 88888.00 2007-06-04 17:01:59.750 155 119628.82 136817.77 193818.45 88888.00 2007-06-04 17:01:59.875 155 116499.38 205331.20 33280.82 88888.00 2007-06-04 17:02:00.000 155 12270.88 129.97 55400.93 88888.00 2007-06-04 17:02:00.125 155 12270.98 130.03 55400.95 88888.00 2007-06-04 17:02:00.250 155 12270.95 130.03 55400.97 88888.00 2007-06-04 17:02:00.375 155 12270.88 130.00 55400.95 88888.00 2007-06-04 17:02:00.500 155 12270.88 130.03 55400.95 88888.00 2007-06-04 17:02:00.625 155 12270.92 130.05 55401.00 88888.00 2007-06-04 17:02:00.750 155 147481.62 136817.77 195456.80 88888.00 2007-06-04 17:02:00.875 155 116486.57 205337.60 33312.82 88888.00 2007-06-04 17:02:01.000 155 12270.85 130.15 55401.03 88888.00 2007-06-04 17:02:01.125 155 12270.83 130.12 55401.00 88888.00 2007-06-04 17:02:01.250 155 12270.80 130.10 55401.00 88888.00 2007-06-04 17:02:01.375 155 12270.77 130.12 55401.03 88888.00 2007-06-04 17:02:01.500 155 12270.70 130.15 55401.00 88888.00 2007-06-04 17:02:01.625 155 12270.70 130.18 55400.97 88888.00 2007-06-04 17:02:01.750 155 114713.62 136817.77 197095.20 88888.00 2007-06-04 17:02:01.875 155 116492.98 205280.00 33312.82 88888.00 2007-06-04 17:02:02.000 155 12270.67 130.18 55401.00 88888.00 2007-06-04 17:02:02.125 155 12270.70 130.25 55401.03 88888.00 2007-06-04 17:02:02.250 155 12270.77 130.28 55401.05 88888.00 2007-06-04 17:02:02.375 155 12270.75 130.30 55401.05 88888.00 2007-06-04 17:02:02.500 155 12270.73 130.28 55401.05 88888.00 2007-06-04 17:02:02.625 155 12270.70 130.25 55401.03 88888.00 2007-06-04 17:02:02.750 155 134374.42 136817.77 198733.60 88888.00 2007-06-04 17:02:02.875 155 116486.57 205280.00 33344.82 88888.00 2007-06-04 17:02:03.000 155 12270.62 130.20 55401.03 88888.00 2007-06-04 17:02:03.125 155 12270.62 130.25 55401.03 88888.00 2007-06-04 17:02:03.250 155 12270.52 130.25 55401.00 88888.00 2007-06-04 17:02:03.375 155 12270.50 130.30 55401.03 88888.00 2007-06-04 17:02:03.500 155 12270.48 130.32 55401.03 88888.00 2007-06-04 17:02:03.625 155 12270.48 130.32 55401.00 88888.00 2007-06-04 17:02:03.750 155 149120.02 136817.77 200372.00 88888.00 2007-06-04 17:02:03.875 155 116499.38 205235.20 33376.82 88888.00 2007-06-04 17:02:04.000 155 12270.45 130.35 55401.05 88888.00 2007-06-04 17:02:04.125 155 12270.48 130.40 55401.05 88888.00 2007-06-04 17:02:04.250 155 12270.52 130.43 55401.07 88888.00 2007-06-04 17:02:04.375 155 12270.48 130.45 55401.07 88888.00 2007-06-04 17:02:04.500 155 12270.42 130.47 55401.05 88888.00 2007-06-04 17:02:04.625 155 12270.38 130.45 55401.05 88888.00 2007-06-04 17:02:04.750 155 45900.82 136817.77 202010.38 88888.00 2007-06-04 17:02:04.875 155 116486.57 205196.80 33389.62 88888.00 2007-06-04 17:02:05.000 155 12270.40 130.45 55401.00 88888.00 2007-06-04 17:02:05.125 155 12270.38 130.45 55401.03 88888.00 2007-06-04 17:02:05.250 155 12270.23 130.38 55401.00 88888.00 2007-06-04 17:02:05.375 155 12270.23 130.43 55401.03 88888.00 2007-06-04 17:02:05.500 155 12270.27 130.40 55401.00 88888.00 2007-06-04 17:02:05.625 155 12270.30 130.40 55401.00 88888.00 2007-06-04 17:02:05.750 155 59008.03 136817.77 203648.77 88888.00 2007-06-04 17:02:05.875 155 116492.98 205184.00 33396.03 88888.00 2007-06-04 17:02:06.000 155 12270.38 130.43 55401.10 88888.00 2007-06-04 17:02:06.125 155 12270.33 130.45 55401.05 88888.00 2007-06-04 17:02:06.250 155 12270.35 130.53 55401.05 88888.00 2007-06-04 17:02:06.375 155 12270.25 130.47 55401.03 88888.00 2007-06-04 17:02:06.500 155 12270.25 130.47 55401.05 88888.00 2007-06-04 17:02:06.625 155 12270.35 130.55 55401.10 88888.00 2007-06-04 17:02:06.750 155 167142.42 136817.77 205287.20 88888.00 2007-06-04 17:02:06.875 155 116492.98 205190.40 33415.22 88888.00 2007-06-04 17:02:07.000 155 12270.30 130.53 55401.03 88888.00 2007-06-04 17:02:07.125 155 12270.35 130.57 55401.03 88888.00 2007-06-04 17:02:07.250 155 12270.40 130.60 55401.03 88888.00 2007-06-04 17:02:07.375 155 12270.38 130.55 55401.00 88888.00 2007-06-04 17:02:07.500 155 12270.30 130.47 55401.03 88888.00 2007-06-04 17:02:07.625 155 12270.27 130.53 55401.03 88888.00 2007-06-04 17:02:07.750 155 77030.43 136817.77 206925.60 88888.00 2007-06-04 17:02:07.875 155 116492.98 205196.80 33440.82 88888.00 2007-06-04 17:02:08.000 155 12270.30 130.62 55401.07 88888.00 2007-06-04 17:02:08.125 155 12270.25 130.62 55401.07 88888.00 2007-06-04 17:02:08.250 155 12270.23 130.65 55401.03 88888.00 2007-06-04 17:02:08.375 155 12270.25 130.62 55401.03 88888.00 2007-06-04 17:02:08.500 155 12270.23 130.62 55401.03 88888.00 2007-06-04 17:02:08.625 155 12270.27 130.70 55401.07 88888.00 2007-06-04 17:02:08.750 155 60646.43 136817.77 208564.02 88888.00 2007-06-04 17:02:08.875 155 116499.38 205184.00 33466.43 88888.00 2007-06-04 17:02:09.000 155 12270.15 130.57 55401.07 88888.00 2007-06-04 17:02:09.125 155 12270.08 130.60 55401.07 88888.00 2007-06-04 17:02:09.250 155 12270.02 130.65 55401.03 88888.00 2007-06-04 17:02:09.375 155 12270.00 130.65 55401.05 88888.00 2007-06-04 17:02:09.500 155 12270.02 130.70 55401.03 88888.00 2007-06-04 17:02:09.625 155 12270.02 130.70 55401.05 88888.00 2007-06-04 17:02:09.750 155 142566.42 136817.77 -209228.0088888.00 2007-06-04 17:02:09.875 155 116492.98 205120.00 33447.22 88888.00 2007-06-04 17:02:10.000 155 12269.98 130.68 55401.07 88888.00 2007-06-04 17:02:10.125 155 12270.05 130.75 55401.07 88888.00 2007-06-04 17:02:10.250 155 12269.95 130.75 55401.03 88888.00 2007-06-04 17:02:10.375 155 12269.88 130.72 55401.00 88888.00 2007-06-04 17:02:10.500 155 12269.85 130.70 55401.03 88888.00 2007-06-04 17:02:10.625 155 12269.88 130.70 55401.05 88888.00 2007-06-04 17:02:10.750 155 136817.77 -207589.62 0.00 88888.00 2007-06-04 17:02:10.875 155 116499.38 205068.80 33460.03 88888.00 2007-06-04 17:02:11.000 155 12269.90 130.75 55401.05 88888.00 2007-06-04 17:02:11.125 155 12269.90 130.80 55401.05 88888.00 2007-06-04 17:02:11.250 155 12269.90 130.80 55401.07 88888.00 2007-06-04 17:02:11.375 155 12269.88 130.82 55401.05 88888.00 2007-06-04 17:02:11.500 155 12269.95 130.88 55401.07 88888.00 2007-06-04 17:02:11.625 155 12269.95 130.85 55401.10 88888.00 2007-06-04 17:02:11.750 155 136817.77 -205951.20 0.00 88888.00 2007-06-04 17:02:11.875 155 116505.77 205062.40 33492.03 88888.00 2007-06-04 17:02:12.000 155 12270.00 130.95 55401.10 88888.00 2007-06-04 17:02:12.125 155 12270.02 131.00 55401.10 88888.00 2007-06-04 17:02:12.250 155 12269.98 130.97 55401.10 88888.00 2007-06-04 17:02:12.375 155 12269.98 130.88 55401.10 88888.00 2007-06-04 17:02:12.500 155 12269.98 130.85 55401.10 88888.00 2007-06-04 17:02:12.625 155 12269.98 130.93 55401.10 88888.00 2007-06-04 17:02:12.750 155 136817.77 -204312.88 0.00 88888.00 2007-06-04 17:02:12.875 155 116486.57 205100.80 33524.03 88888.00 2007-06-04 17:02:13.000 155 12269.90 130.95 55401.07 88888.00 2007-06-04 17:02:13.125 155 12269.90 130.93 55401.03 88888.00 2007-06-04 17:02:13.250 155 12269.88 130.90 55401.05 88888.00 2007-06-04 17:02:13.375 155 12269.90 130.93 55401.05 88888.00 2007-06-04 17:02:13.500 155 12269.95 130.95 55401.05 88888.00 2007-06-04 17:02:13.625 155 12269.92 130.97 55401.07 88888.00 2007-06-04 17:02:13.750 155 136817.77 -202674.38 0.00 88888.00 2007-06-04 17:02:13.875 155 116499.38 205068.80 33536.82 88888.00 2007-06-04 17:02:14.000 155 12269.90 131.00 55401.05 88888.00 2007-06-04 17:02:14.125 155 12269.98 131.03 55401.03 88888.00 2007-06-04 17:02:14.250 155 12270.00 131.07 55401.03 88888.00 2007-06-04 17:02:14.375 155 12270.00 131.03 55401.03 88888.00 2007-06-04 17:02:14.500 155 12269.95 131.03 55401.00 88888.00 2007-06-04 17:02:14.625 155 12269.92 131.05 55401.03 88888.00 2007-06-04 17:02:14.750 155 136817.77 -201036.00 0.00 88888.00 2007-06-04 17:02:14.875 155 116486.57 205081.60 33543.22 88888.00 2007-06-04 17:02:15.000 155 12269.98 131.10 55401.07 88888.00 2007-06-04 17:02:15.125 155 12270.02 131.18 55401.05 88888.00 2007-06-04 17:02:15.250 155 12270.00 131.18 55401.03 88888.00 2007-06-04 17:02:15.375 155 12269.90 131.07 55401.03 88888.00 2007-06-04 17:02:15.500 155 12269.90 131.10 55401.05 88888.00 2007-06-04 17:02:15.625 155 12269.92 131.18 55401.07 88888.00 2007-06-04 17:02:15.750 155 136817.77 -199397.60 0.00 88888.00 2007-06-04 17:02:15.875 155 116492.98 205075.20 33575.22 88888.00 2007-06-04 17:02:16.000 155 12269.90 131.15 55401.03 88888.00 2007-06-04 17:02:16.125 155 12269.85 131.12 55400.97 88888.00 2007-06-04 17:02:16.250 155 12269.92 131.20 55401.03 88888.00 2007-06-04 17:02:16.375 155 12270.00 131.25 55401.07 88888.00 2007-06-04 17:02:16.500 155 12269.92 131.28 55401.07 88888.00 2007-06-04 17:02:16.625 155 12269.92 131.25 55401.05 88888.00 2007-06-04 17:02:16.750 155 136817.77 -197759.23 0.00 88888.00 2007-06-04 17:02:16.875 155 116518.57 205107.20 33600.82 88888.00 2007-06-04 17:02:17.000 155 12269.90 131.25 55401.05 88888.00 2007-06-04 17:02:17.125 155 12269.88 131.28 55401.00 88888.00 2007-06-04 17:02:17.250 155 12269.88 131.30 55401.00 88888.00 2007-06-04 17:02:17.375 155 12269.92 131.28 55401.00 88888.00 2007-06-04 17:02:17.500 155 12270.02 131.32 55401.05 88888.00 2007-06-04 17:02:17.625 155 12270.05 131.38 55401.05 88888.00 2007-06-04 17:02:17.750 155 136817.77 -196120.80 0.00 88888.00 2007-06-04 17:02:17.875 155 116505.77 205107.20 33639.22 88888.00 2007-06-04 17:02:18.000 155 12269.92 131.32 55401.03 88888.00 2007-06-04 17:02:18.125 155 12269.88 131.28 55401.00 88888.00 2007-06-04 17:02:18.250 155 12269.95 131.32 55401.00 88888.00 2007-06-04 17:02:18.375 155 12269.95 131.38 55401.00 88888.00 2007-06-04 17:02:18.500 155 12269.88 131.40 55401.03 88888.00 2007-06-04 17:02:18.625 155 12269.95 131.40 55401.03 88888.00 2007-06-04 17:02:18.750 155 136817.77 -194482.40 0.00 88888.00 2007-06-04 17:02:18.875 155 116505.77 205120.00 33645.62 88888.00 2007-06-04 17:02:19.000 155 12270.08 131.47 55401.05 88888.00 2007-06-04 17:02:19.125 155 12270.02 131.47 55401.03 88888.00 2007-06-04 17:02:19.250 155 12270.00 131.43 55401.03 88888.00 2007-06-04 17:02:19.375 155 12270.08 131.45 55401.05 88888.00 2007-06-04 17:02:19.500 155 12270.17 131.50 55401.03 88888.00 2007-06-04 17:02:19.625 155 12270.25 131.53 55401.03 88888.00 2007-06-04 17:02:19.750 155 136817.77 -192843.98 0.00 88888.00 2007-06-04 17:02:19.875 155 116499.38 205152.00 33658.43 88888.00 2007-06-04 17:02:20.000 155 12270.17 131.47 55400.97 88888.00 2007-06-04 17:02:20.125 155 12270.20 131.50 55400.97 88888.00 2007-06-04 17:02:20.250 155 12270.17 131.53 55400.95 88888.00 2007-06-04 17:02:20.375 155 12270.12 131.55 55400.97 88888.00 2007-06-04 17:02:20.500 155 12270.05 131.47 55400.97 88888.00 2007-06-04 17:02:20.625 155 12270.00 131.47 55400.97 88888.00 2007-06-04 17:02:20.750 155 136817.77 -191205.62 0.00 88888.00 2007-06-04 17:02:20.875 155 116480.18 205100.80 33658.43 88888.00 2007-06-04 17:02:21.000 155 12269.92 131.57 55400.97 88888.00 2007-06-04 17:02:21.125 155 12269.90 131.53 55400.93 88888.00 2007-06-04 17:02:21.250 155 12269.90 131.50 55400.90 88888.00 2007-06-04 17:02:21.375 155 12269.98 131.50 55400.90 88888.00 2007-06-04 17:02:21.500 155 12270.12 131.55 55400.97 88888.00 2007-06-04 17:02:21.625 155 12270.17 131.60 55401.00 88888.00 2007-06-04 17:02:21.750 155 136817.77 -189567.15 0.00 88888.00 2007-06-04 17:02:21.875 155 116505.77 205132.80 33690.43 88888.00 2007-06-04 17:02:22.000 155 12270.05 131.55 55400.95 88888.00 2007-06-04 17:02:22.125 155 12270.05 131.57 55400.93 88888.00 2007-06-04 17:02:22.250 155 12270.02 131.60 55400.93 88888.00 2007-06-04 17:02:22.375 155 12269.95 131.57 55400.93 88888.00 2007-06-04 17:02:22.500 155 12269.95 131.57 55400.95 88888.00 2007-06-04 17:02:22.625 155 12270.05 131.57 55400.97 88888.00 2007-06-04 17:02:22.750 155 136817.77 -187928.85 0.00 88888.00 2007-06-04 17:02:22.875 155 116486.57 205126.40 33677.62 88888.00 2007-06-04 17:02:23.000 155 12270.15 131.65 55401.00 88888.00 2007-06-04 17:02:23.125 155 12270.10 131.57 55400.97 88888.00 2007-06-04 17:02:23.250 155 12270.05 131.53 55400.93 88888.00 2007-06-04 17:02:23.375 155 12270.02 131.55 55400.95 88888.00 2007-06-04 17:02:23.500 155 12270.00 131.57 55400.95 88888.00 2007-06-04 17:02:23.625 155 12269.92 131.60 55400.95 88888.00 2007-06-04 17:02:23.750 155 136817.77 -186290.40 0.00 88888.00 2007-06-04 17:02:23.875 155 116505.77 205088.00 33690.43 88888.00 2007-06-04 17:02:24.000 155 12269.88 131.60 55401.00 88888.00 2007-06-04 17:02:24.125 155 12269.88 131.57 55400.97 88888.00 2007-06-04 17:02:24.250 155 12269.92 131.62 55400.93 88888.00 2007-06-04 17:02:24.375 155 12269.98 131.72 55400.95 88888.00 2007-06-04 17:02:24.500 155 12269.92 131.68 55400.95 88888.00 2007-06-04 17:02:24.625 155 12269.83 131.62 55400.95 88888.00 2007-06-04 17:02:24.750 155 136817.77 -184651.98 0.00 88888.00 2007-06-04 17:02:24.875 155 116499.38 205036.80 33684.03 88888.00 2007-06-04 17:02:25.000 155 12269.85 131.72 55400.97 88888.00 2007-06-04 17:02:25.125 155 12269.88 131.68 55400.93 88888.00 2007-06-04 17:02:25.250 155 12269.88 131.68 55400.90 88888.00 2007-06-04 17:02:25.375 155 12269.85 131.68 55400.93 88888.00 2007-06-04 17:02:25.500 155 12269.83 131.62 55400.93 88888.00 2007-06-04 17:02:25.625 155 12269.90 131.65 55400.95 88888.00 2007-06-04 17:02:25.750 155 136817.77 -183013.52 0.00 88888.00 2007-06-04 17:02:25.875 155 116492.98 205081.60 33709.62 88888.00 2007-06-04 17:02:26.000 155 12269.88 131.68 55400.97 88888.00 2007-06-04 17:02:26.125 155 12269.90 131.68 55401.03 88888.00 2007-06-04 17:02:26.250 155 12269.85 131.70 55401.05 88888.00 2007-06-04 17:02:26.375 155 12269.80 131.65 55401.00 88888.00 2007-06-04 17:02:26.500 155 12269.70 131.65 55400.97 88888.00 2007-06-04 17:02:26.625 155 12269.73 131.65 55400.97 88888.00 2007-06-04 17:02:26.750 155 136817.77 -181375.20 0.00 88888.00 2007-06-04 17:02:26.875 155 116492.98 205049.60 33716.03 88888.00 2007-06-04 17:02:27.000 155 12269.73 131.62 55401.00 88888.00 2007-06-04 17:02:27.125 155 12269.67 131.62 55401.03 88888.00 2007-06-04 17:02:27.250 155 12269.70 131.65 55401.03 88888.00 2007-06-04 17:02:27.375 155 12269.77 131.70 55401.03 88888.00 2007-06-04 17:02:27.500 155 12269.77 131.68 55401.00 88888.00 2007-06-04 17:02:27.625 155 12269.75 131.62 55401.03 88888.00 2007-06-04 17:02:27.750 155 136817.77 -179736.83 0.00 88888.00 2007-06-04 17:02:27.875 155 116486.57 205056.00 33722.43 88888.00 2007-06-04 17:02:28.000 155 12269.67 131.65 55401.00 88888.00 2007-06-04 17:02:28.125 155 12269.67 131.65 55401.00 88888.00 2007-06-04 17:02:28.250 155 12269.65 131.70 55401.03 88888.00 2007-06-04 17:02:28.375 155 12269.65 131.68 55401.05 88888.00 2007-06-04 17:02:28.500 155 12269.70 131.72 55401.03 88888.00 2007-06-04 17:02:28.625 155 12269.73 131.72 55401.05 88888.00 2007-06-04 17:02:28.750 155 136817.77 -178098.40 0.00 88888.00 2007-06-04 17:02:28.875 155 116486.57 205036.80 33709.62 88888.00 2007-06-04 17:02:29.000 155 12269.67 131.68 55401.00 88888.00 2007-06-04 17:02:29.125 155 12269.73 131.72 55401.03 88888.00 2007-06-04 17:02:29.250 155 12269.65 131.72 55401.05 88888.00 2007-06-04 17:02:29.375 155 12269.58 131.68 55401.00 88888.00 2007-06-04 17:02:29.500 155 12269.52 131.60 55400.97 88888.00 2007-06-04 17:02:29.625 155 12269.48 131.60 55401.00 88888.00 2007-06-04 17:02:29.750 155 136817.77 -176460.02 0.00 88888.00 2007-06-04 17:02:29.875 155 116486.57 204966.40 33690.43 88888.00 2007-06-04 17:02:30.000 155 12269.35 131.55 55401.00 88888.00 2007-06-04 17:02:30.125 155 12269.38 131.53 55401.00 88888.00 2007-06-04 17:02:30.250 155 12269.45 131.62 55401.05 88888.00 2007-06-04 17:02:30.375 155 12269.45 131.70 55401.05 88888.00 2007-06-04 17:02:30.500 155 12269.40 131.62 55401.03 88888.00 2007-06-04 17:02:30.625 155 12269.40 131.60 55401.03 88888.00 2007-06-04 17:02:30.750 155 136817.77 -174821.65 0.00 88888.00 2007-06-04 17:02:30.875 155 116499.38 204953.60 33684.03 88888.00 2007-06-04 17:02:31.000 155 12269.38 131.68 55401.05 88888.00 2007-06-04 17:02:31.125 155 12269.38 131.65 55401.00 88888.00 2007-06-04 17:02:31.250 155 12269.38 131.62 55401.03 88888.00 2007-06-04 17:02:31.375 155 12269.48 131.60 55401.03 88888.00 2007-06-04 17:02:31.500 155 12269.48 131.55 55401.00 88888.00 2007-06-04 17:02:31.625 155 12269.42 131.55 55401.00 88888.00 2007-06-04 17:02:31.750 155 136817.77 -173183.23 0.00 88888.00 2007-06-04 17:02:31.875 155 116492.98 204953.60 33684.03 88888.00 2007-06-04 17:02:32.000 155 12269.38 131.65 55401.10 88888.00 2007-06-04 17:02:32.125 155 12269.35 131.60 55401.05 88888.00 2007-06-04 17:02:32.250 155 12269.30 131.55 55401.03 88888.00 2007-06-04 17:02:32.375 155 12269.33 131.55 55401.05 88888.00 2007-06-04 17:02:32.500 155 12269.38 131.60 55401.07 88888.00 2007-06-04 17:02:32.625 155 12269.45 131.62 55401.10 88888.00 2007-06-04 17:02:32.750 155 136817.77 -171544.80 0.00 88888.00 2007-06-04 17:02:32.875 155 116486.57 204953.60 33684.03 88888.00 2007-06-04 17:02:33.000 155 12269.30 131.53 55401.05 88888.00 2007-06-04 17:02:33.125 155 12269.27 131.53 55401.07 88888.00 2007-06-04 17:02:33.250 155 12269.30 131.55 55401.05 88888.00 2007-06-04 17:02:33.375 155 12269.33 131.57 55401.10 88888.00 2007-06-04 17:02:33.500 155 12269.35 131.57 55401.07 88888.00 2007-06-04 17:02:33.625 155 12269.30 131.53 55401.05 88888.00 2007-06-04 17:02:33.750 155 136817.77 -169906.40 0.00 88888.00 2007-06-04 17:02:33.875 155 116473.77 204915.20 33664.82 88888.00 2007-06-04 17:02:34.000 155 12269.40 131.57 55401.10 88888.00 2007-06-04 17:02:34.125 155 12269.52 131.60 55401.12 88888.00 2007-06-04 17:02:34.250 155 12269.50 131.57 55401.07 88888.00 2007-06-04 17:02:34.375 155 12269.35 131.50 55401.03 88888.00 2007-06-04 17:02:34.500 155 12269.27 131.47 55401.03 88888.00 2007-06-04 17:02:34.625 155 12269.35 131.53 55401.05 88888.00 2007-06-04 17:02:34.750 155 136817.77 -168267.98 0.00 88888.00 2007-06-04 17:02:34.875 155 116499.38 204953.60 33677.62 88888.00 2007-06-04 17:02:35.000 155 12269.27 131.43 55400.97 88888.00 2007-06-04 17:02:35.125 155 12269.30 131.45 55401.03 88888.00 2007-06-04 17:02:35.250 155 12269.38 131.55 55401.07 88888.00 2007-06-04 17:02:35.375 155 12269.40 131.60 55401.07 88888.00 2007-06-04 17:02:35.500 155 12269.48 131.57 55401.05 88888.00 2007-06-04 17:02:35.625 155 12269.45 131.53 55401.05 88888.00 2007-06-04 17:02:35.750 155 136817.77 -166629.55 0.00 88888.00 2007-06-04 17:02:35.875 155 116492.98 204928.00 33658.43 88888.00 2007-06-04 17:02:36.000 155 12269.27 131.53 55401.07 88888.00 2007-06-04 17:02:36.125 155 12269.33 131.57 55401.05 88888.00 2007-06-04 17:02:36.250 155 12269.33 131.57 55401.07 88888.00 2007-06-04 17:02:36.375 155 12269.35 131.50 55401.07 88888.00 2007-06-04 17:02:36.500 155 12269.27 131.47 55401.05 88888.00 2007-06-04 17:02:36.625 155 12269.27 131.50 55401.07 88888.00 2007-06-04 17:02:36.750 155 136817.77 -164991.17 0.00 88888.00 2007-06-04 17:02:36.875 155 116480.18 204947.20 33664.82 88888.00 2007-06-04 17:02:37.000 155 12269.38 131.57 55401.10 88888.00 2007-06-04 17:02:37.125 155 12269.35 131.55 55401.07 88888.00 2007-06-04 17:02:37.250 155 12269.30 131.53 55401.05 88888.00 2007-06-04 17:02:37.375 155 12269.35 131.53 55401.05 88888.00 2007-06-04 17:02:37.500 155 12269.45 131.50 55401.07 88888.00 2007-06-04 17:02:37.625 155 12269.42 131.47 55401.07 88888.00 2007-06-04 17:02:37.750 155 136817.77 -163352.80 0.00 88888.00 2007-06-04 17:02:37.875 155 116486.57 204940.80 33652.03 88888.00 2007-06-04 17:02:38.000 155 12269.38 131.47 55401.10 88888.00 2007-06-04 17:02:38.125 155 12269.38 131.50 55401.05 88888.00 2007-06-04 17:02:38.250 155 12269.40 131.45 55401.07 88888.00 2007-06-04 17:02:38.375 155 12269.48 131.45 55401.12 88888.00 2007-06-04 17:02:38.500 155 12269.42 131.47 55401.10 88888.00 2007-06-04 17:02:38.625 155 12269.42 131.55 55401.07 88888.00 2007-06-04 17:02:38.750 155 136817.77 -161714.40 0.00 88888.00 2007-06-04 17:02:38.875 155 116480.18 204960.00 33684.03 88888.00 2007-06-04 17:02:39.000 155 12269.52 131.60 55401.12 88888.00 2007-06-04 17:02:39.125 155 12269.52 131.53 55401.10 88888.00 2007-06-04 17:02:39.250 155 12269.50 131.47 55401.10 88888.00 2007-06-04 17:02:39.375 155 12269.52 131.47 55401.07 88888.00 2007-06-04 17:02:39.500 155 12269.55 131.47 55401.07 88888.00 2007-06-04 17:02:39.625 155 12269.50 131.45 55401.05 88888.00 2007-06-04 17:02:39.750 155 136817.77 -160076.02 0.00 88888.00 2007-06-04 17:02:39.875 155 116499.38 204979.20 33652.03 88888.00 2007-06-04 17:02:40.000 155 12269.40 131.40 55401.05 88888.00 2007-06-04 17:02:40.125 155 12269.38 131.40 55401.03 88888.00 2007-06-04 17:02:40.250 155 12269.35 131.38 55401.03 88888.00 2007-06-04 17:02:40.375 155 12269.42 131.35 55401.00 88888.00 2007-06-04 17:02:40.500 155 12269.50 131.40 55401.05 88888.00 2007-06-04 17:02:40.625 155 12269.58 131.55 55401.07 88888.00 2007-06-04 17:02:40.750 155 136817.77 -158437.60 0.00 88888.00 2007-06-04 17:02:40.875 155 116486.57 205004.80 33658.43 88888.00 2007-06-04 17:02:41.000 155 12269.60 131.47 55401.10 88888.00 2007-06-04 17:02:41.125 155 12269.55 131.47 55401.10 88888.00 2007-06-04 17:02:41.250 155 12269.55 131.47 55401.10 88888.00 2007-06-04 17:02:41.375 155 12269.52 131.43 55401.10 88888.00 2007-06-04 17:02:41.500 155 12269.48 131.43 55401.07 88888.00 2007-06-04 17:02:41.625 155 12269.48 131.47 55401.07 88888.00 2007-06-04 17:02:41.750 155 136817.77 -156799.17 0.00 88888.00 2007-06-04 17:02:41.875 155 116492.98 204985.60 33658.43 88888.00 2007-06-04 17:02:42.000 155 12269.58 131.50 55401.12 88888.00 2007-06-04 17:02:42.125 155 12269.55 131.50 55401.10 88888.00 2007-06-04 17:02:42.250 155 12269.52 131.47 55401.10 88888.00 2007-06-04 17:02:42.375 155 12269.48 131.43 55401.10 88888.00 2007-06-04 17:02:42.500 155 12269.42 131.35 55401.05 88888.00 2007-06-04 17:02:42.625 155 12269.48 131.40 55401.15 88888.00 2007-06-04 17:02:42.750 155 136817.77 -155160.83 0.00 88888.00 2007-06-04 17:02:42.875 155 116473.77 204985.60 33652.03 88888.00 2007-06-04 17:02:43.000 155 12269.52 131.43 55401.10 88888.00 2007-06-04 17:02:43.125 155 12269.60 131.50 55401.12 88888.00 2007-06-04 17:02:43.250 155 12269.58 131.50 55401.10 88888.00 2007-06-04 17:02:43.375 155 12269.50 131.47 55401.07 88888.00 2007-06-04 17:02:43.500 155 12269.48 131.43 55401.10 88888.00 2007-06-04 17:02:43.625 155 12269.48 131.43 55401.07 88888.00 2007-06-04 17:02:43.750 155 136817.77 -153522.40 0.00 88888.00 2007-06-04 17:02:43.875 155 116492.98 204979.20 33652.03 88888.00 2007-06-04 17:02:44.000 155 12269.65 131.47 55401.10 88888.00 2007-06-04 17:02:44.125 155 12269.58 131.47 55401.07 88888.00 2007-06-04 17:02:44.250 155 12269.48 131.47 55401.07 88888.00 2007-06-04 17:02:44.375 155 12269.48 131.47 55401.07 88888.00 2007-06-04 17:02:44.500 155 12269.52 131.40 55401.07 88888.00 2007-06-04 17:02:44.625 155 12269.50 131.45 55401.05 88888.00 2007-06-04 17:02:44.750 155 136817.77 -151883.98 0.00 88888.00 2007-06-04 17:02:44.875 155 116480.18 204998.40 33658.43 88888.00 2007-06-04 17:02:45.000 155 12269.52 131.43 55401.10 88888.00 2007-06-04 17:02:45.125 155 12269.55 131.43 55401.10 88888.00 2007-06-04 17:02:45.250 155 12269.52 131.45 55401.10 88888.00 2007-06-04 17:02:45.375 155 12269.50 131.47 55401.10 88888.00 2007-06-04 17:02:45.500 155 12269.42 131.47 55401.05 88888.00 2007-06-04 17:02:45.625 155 12269.40 131.45 55401.07 88888.00 2007-06-04 17:02:45.750 155 136817.77 -150245.60 0.00 88888.00 2007-06-04 17:02:45.875 155 116499.38 204972.80 33658.43 88888.00 2007-06-04 17:02:46.000 155 12269.52 131.47 55401.15 88888.00 2007-06-04 17:02:46.125 155 12269.52 131.47 55401.15 88888.00 2007-06-04 17:02:46.250 155 12269.50 131.47 55401.15 88888.00 2007-06-04 17:02:46.375 155 12269.45 131.45 55401.10 88888.00 2007-06-04 17:02:46.500 155 12269.45 131.43 55401.10 88888.00 2007-06-04 17:02:46.625 155 12269.42 131.40 55401.07 88888.00 2007-06-04 17:02:46.750 155 136817.77 -148607.20 0.00 88888.00 2007-06-04 17:02:46.875 155 116486.57 204960.00 33639.22 88888.00 2007-06-04 17:02:47.000 155 12269.50 131.43 55401.07 88888.00 2007-06-04 17:02:47.125 155 12269.50 131.47 55401.10 88888.00 2007-06-04 17:02:47.250 155 12269.50 131.50 55401.12 88888.00 2007-06-04 17:02:47.375 155 12269.62 131.53 55401.15 88888.00 2007-06-04 17:02:47.500 155 12269.60 131.45 55401.12 88888.00 2007-06-04 17:02:47.625 155 12269.55 131.47 55401.12 88888.00 2007-06-04 17:02:47.750 155 136817.77 -146968.80 0.00 88888.00 2007-06-04 17:02:47.875 155 116499.38 204992.00 33664.82 88888.00 2007-06-04 17:02:48.000 155 12269.55 131.38 55401.12 88888.00 2007-06-04 17:02:48.125 155 12269.60 131.38 55401.10 88888.00 2007-06-04 17:02:48.250 155 12269.65 131.45 55401.10 88888.00 2007-06-04 17:02:48.375 155 12269.65 131.47 55401.12 88888.00 2007-06-04 17:02:48.500 155 12269.60 131.43 55401.10 88888.00 2007-06-04 17:02:48.625 155 12269.50 131.40 55401.07 88888.00 2007-06-04 17:02:48.750 155 136817.77 -145330.40 0.00 88888.00 2007-06-04 17:02:48.875 155 116486.57 204960.00 33639.22 88888.00 2007-06-04 17:02:49.000 155 12269.50 131.43 55401.15 88888.00 2007-06-04 17:02:49.125 155 12269.58 131.43 55401.18 88888.00 2007-06-04 17:02:49.250 155 12269.52 131.43 55401.12 88888.00 2007-06-04 17:02:49.375 155 12269.42 131.43 55401.12 88888.00 2007-06-04 17:02:49.500 155 12269.40 131.43 55401.07 88888.00 2007-06-04 17:02:49.625 155 12269.45 131.38 55401.07 88888.00 2007-06-04 17:02:49.750 155 136817.77 -143692.00 0.00 88888.00 2007-06-04 17:02:49.875 155 116486.57 204972.80 33645.62 88888.00 2007-06-04 17:02:50.000 155 12269.38 131.40 55401.18 88888.00 2007-06-04 17:02:50.125 155 12269.45 131.43 55401.15 88888.00 2007-06-04 17:02:50.250 155 12269.45 131.47 55401.15 88888.00 2007-06-04 17:02:50.375 155 12269.50 131.50 55401.15 88888.00 2007-06-04 17:02:50.500 155 12269.45 131.45 55401.12 88888.00 2007-06-04 17:02:50.625 155 12269.40 131.40 55401.12 88888.00 2007-06-04 17:02:50.750 155 136817.77 -142053.65 0.00 88888.00 2007-06-04 17:02:50.875 155 116499.38 204947.20 33632.82 88888.00 2007-06-04 17:02:51.000 155 12269.48 131.43 55401.07 88888.00 2007-06-04 17:02:51.125 155 12269.42 131.45 55401.10 88888.00 2007-06-04 17:02:51.250 155 12269.42 131.45 55401.07 88888.00 2007-06-04 17:02:51.375 155 12269.40 131.45 55401.12 88888.00 2007-06-04 17:02:51.500 155 12269.40 131.45 55401.12 88888.00 2007-06-04 17:02:51.625 155 12269.40 131.45 55401.12 88888.00 2007-06-04 17:02:51.750 155 136817.77 -140415.15 0.00 88888.00 2007-06-04 17:02:51.875 155 116492.98 204953.60 33658.43 88888.00 2007-06-04 17:02:52.000 155 12269.35 131.45 55401.07 88888.00 2007-06-04 17:02:52.125 155 12269.38 131.45 55401.07 88888.00 2007-06-04 17:02:52.250 155 12269.35 131.43 55401.07 88888.00 2007-06-04 17:02:52.375 155 12269.38 131.43 55401.15 88888.00 2007-06-04 17:02:52.500 155 12269.45 131.43 55401.12 88888.00 2007-06-04 17:02:52.625 155 12269.45 131.40 55401.12 88888.00 2007-06-04 17:02:52.750 155 136817.77 -138776.75 0.00 88888.00 2007-06-04 17:02:52.875 155 116480.18 204960.00 33652.03 88888.00 2007-06-04 17:02:53.000 155 12269.38 131.38 55401.10 88888.00 2007-06-04 17:02:53.125 155 12269.40 131.40 55401.12 88888.00 2007-06-04 17:02:53.250 155 12269.38 131.43 55401.12 88888.00 2007-06-04 17:02:53.375 155 12269.42 131.43 55401.12 88888.00 2007-06-04 17:02:53.500 155 12269.42 131.47 55401.12 88888.00 2007-06-04 17:02:53.625 155 12269.40 131.50 55401.12 88888.00 2007-06-04 17:02:53.750 155 136817.77 -137138.45 0.00 88888.00 2007-06-04 17:02:53.875 155 116499.38 204979.20 33658.43 88888.00 2007-06-04 17:02:54.000 155 12269.40 131.40 55401.07 88888.00 2007-06-04 17:02:54.125 155 12269.50 131.43 55401.05 88888.00 2007-06-04 17:02:54.250 155 12269.52 131.50 55401.07 88888.00 2007-06-04 17:02:54.375 155 12269.55 131.53 55401.12 88888.00 2007-06-04 17:02:54.500 155 12269.52 131.50 55401.10 88888.00 2007-06-04 17:02:54.625 155 12269.50 131.50 55401.07 88888.00 2007-06-04 17:02:54.750 155 136817.77 -135500.00 0.00 88888.00 2007-06-04 17:02:54.875 155 116492.98 204985.60 33658.43 88888.00 2007-06-04 17:02:55.000 155 12269.55 131.43 55401.07 88888.00 2007-06-04 17:02:55.125 155 12269.58 131.45 55401.10 88888.00 2007-06-04 17:02:55.250 155 12269.58 131.45 55401.07 88888.00 2007-06-04 17:02:55.375 155 12269.52 131.53 55401.10 88888.00 2007-06-04 17:02:55.500 155 12269.58 131.57 55401.12 88888.00 2007-06-04 17:02:55.625 155 12269.58 131.60 55401.10 88888.00 2007-06-04 17:02:55.750 155 136817.77 -133861.58 0.00 88888.00 2007-06-04 17:02:55.875 155 116499.38 204985.60 33677.62 88888.00 2007-06-04 17:02:56.000 155 12269.50 131.55 55401.07 88888.00 2007-06-04 17:02:56.125 155 12269.58 131.57 55401.10 88888.00 2007-06-04 17:02:56.250 155 12269.58 131.55 55401.07 88888.00 2007-06-04 17:02:56.375 155 12269.52 131.53 55401.07 88888.00 2007-06-04 17:02:56.500 155 12269.48 131.50 55401.07 88888.00 2007-06-04 17:02:56.625 155 12269.45 131.53 55401.03 88888.00 2007-06-04 17:02:56.750 155 136817.77 -132223.23 0.00 88888.00 2007-06-04 17:02:56.875 155 116492.98 204992.00 33684.03 88888.00 2007-06-04 17:02:57.000 155 12269.58 131.53 55401.05 88888.00 2007-06-04 17:02:57.125 155 12269.58 131.50 55401.00 88888.00 2007-06-04 17:02:57.250 155 12269.58 131.55 55401.05 88888.00 2007-06-04 17:02:57.375 155 12269.65 131.68 55401.05 88888.00 2007-06-04 17:02:57.500 155 12269.73 131.70 55401.05 88888.00 2007-06-04 17:02:57.625 155 12269.75 131.65 55401.05 88888.00 2007-06-04 17:02:57.750 155 136817.77 -130584.77 0.00 88888.00 2007-06-04 17:02:57.875 155 116486.57 205036.80 33703.22 88888.00 2007-06-04 17:02:58.000 155 12269.67 131.70 55401.07 88888.00 2007-06-04 17:02:58.125 155 12269.70 131.65 55401.05 88888.00 2007-06-04 17:02:58.250 155 12269.67 131.62 55401.03 88888.00 2007-06-04 17:02:58.375 155 12269.73 131.65 55401.07 88888.00 2007-06-04 17:02:58.500 155 12269.70 131.65 55401.10 88888.00 2007-06-04 17:02:58.625 155 12269.70 131.62 55401.07 88888.00 2007-06-04 17:02:58.750 155 136817.77 -128946.38 0.00 88888.00 2007-06-04 17:02:58.875 155 116499.38 205036.80 33703.22 88888.00 2007-06-04 17:02:59.000 155 12269.83 131.68 55401.07 88888.00 2007-06-04 17:02:59.125 155 12269.80 131.65 55401.00 88888.00 2007-06-04 17:02:59.250 155 12269.77 131.62 55400.97 88888.00 2007-06-04 17:02:59.375 155 12269.83 131.62 55401.05 88888.00 2007-06-04 17:02:59.500 155 12269.83 131.68 55400.97 88888.00 2007-06-04 17:02:59.625 155 12269.75 131.57 55400.95 88888.00 2007-06-04 17:02:59.750 155 136817.77 -127307.93 0.00 88888.00 2007-06-04 17:02:59.875 155 116499.38 205056.00 33684.03 88888.00 2007-06-04 17:03:00.000 155 12269.90 131.72 55401.00 88888.00 2007-06-04 17:03:00.125 155 12269.95 131.72 55401.00 88888.00 2007-06-04 17:03:00.250 155 12269.95 131.65 55400.95 88888.00 2007-06-04 17:03:00.375 155 12269.90 131.57 55400.95 88888.00 2007-06-04 17:03:00.500 155 12269.80 131.60 55401.00 88888.00 2007-06-04 17:03:00.625 155 12269.83 131.70 55401.05 88888.00 2007-06-04 17:03:00.750 155 136817.77 -125669.60 0.00 88888.00 2007-06-04 17:03:00.875 155 116505.77 205081.60 33728.82 88888.00 2007-06-04 17:03:01.000 155 12269.75 131.65 55400.93 88888.00 2007-06-04 17:03:01.125 155 12269.77 131.62 55400.95 88888.00 2007-06-04 17:03:01.250 155 12269.80 131.65 55400.97 88888.00 2007-06-04 17:03:01.375 155 12269.90 131.68 55401.00 88888.00 2007-06-04 17:03:01.500 155 12269.92 131.62 55401.00 88888.00 2007-06-04 17:03:01.625 155 12269.85 131.57 55400.95 88888.00 2007-06-04 17:03:01.750 155 136817.77 -124031.23 0.00 88888.00 2007-06-04 17:03:01.875 155 116499.38 205075.20 33690.43 88888.00 2007-06-04 17:03:02.000 155 12269.98 131.68 55400.95 88888.00 2007-06-04 17:03:02.125 155 12269.98 131.65 55400.97 88888.00 2007-06-04 17:03:02.250 155 12269.92 131.65 55400.95 88888.00 2007-06-04 17:03:02.375 155 12270.00 131.65 55400.97 88888.00 2007-06-04 17:03:02.500 155 12270.08 131.62 55400.97 88888.00 2007-06-04 17:03:02.625 155 12270.08 131.62 55400.95 88888.00 2007-06-04 17:03:02.750 155 136817.77 -122392.75 0.00 88888.00 2007-06-04 17:03:02.875 155 116486.57 205126.40 33696.82 88888.00 2007-06-04 17:03:03.000 155 12270.02 131.55 55400.95 88888.00 2007-06-04 17:03:03.125 155 12270.10 131.65 55400.95 88888.00 2007-06-04 17:03:03.250 155 12270.08 131.65 55400.97 88888.00 2007-06-04 17:03:03.375 155 12270.02 131.60 55400.95 88888.00 2007-06-04 17:03:03.500 155 12269.88 131.47 55400.93 88888.00 2007-06-04 17:03:03.625 155 12269.83 131.47 55400.93 88888.00 2007-06-04 17:03:03.750 155 136817.77 -120754.40 0.00 88888.00 2007-06-04 17:03:03.875 155 116505.77 205088.00 33690.43 88888.00 2007-06-04 17:03:04.000 155 12269.98 131.57 55400.95 88888.00 2007-06-04 17:03:04.125 155 12270.05 131.55 55400.93 88888.00 2007-06-04 17:03:04.250 155 12270.10 131.65 55400.97 88888.00 2007-06-04 17:03:04.375 155 12270.17 131.68 55401.03 88888.00 2007-06-04 17:03:04.500 155 12270.17 131.65 55401.00 88888.00 2007-06-04 17:03:04.625 155 12270.12 131.60 55400.97 88888.00 2007-06-04 17:03:04.750 155 136817.77 -119116.00 0.00 88888.00 2007-06-04 17:03:04.875 155 116486.57 205132.80 33690.43 88888.00 2007-06-04 17:03:05.000 155 12270.12 131.60 55400.95 88888.00 2007-06-04 17:03:05.125 155 12270.05 131.55 55400.95 88888.00 2007-06-04 17:03:05.250 155 12269.98 131.53 55400.95 88888.00 2007-06-04 17:03:05.375 155 12270.00 131.50 55400.97 88888.00 2007-06-04 17:03:05.500 155 12270.10 131.57 55401.03 88888.00 2007-06-04 17:03:05.625 155 12270.23 131.62 55400.97 88888.00 2007-06-04 17:03:05.750 155 136817.77 -117477.60 0.00 88888.00 2007-06-04 17:03:05.875 155 116486.57 205158.40 33677.62 88888.00 2007-06-04 17:03:06.000 155 12270.17 131.53 55401.00 88888.00 2007-06-04 17:03:06.125 155 12270.10 131.53 55400.95 88888.00 2007-06-04 17:03:06.250 155 12270.02 131.47 55400.93 88888.00 2007-06-04 17:03:06.375 155 12270.02 131.47 55400.93 88888.00 2007-06-04 17:03:06.500 155 12270.08 131.55 55400.97 88888.00 2007-06-04 17:03:06.625 155 12270.15 131.57 55400.97 88888.00 2007-06-04 17:03:06.750 155 136817.77 -115839.23 0.00 88888.00 2007-06-04 17:03:06.875 155 116492.98 205145.60 33664.82 88888.00 2007-06-04 17:03:07.000 155 12270.23 131.50 55400.97 88888.00 2007-06-04 17:03:07.125 155 12270.20 131.50 55400.95 88888.00 2007-06-04 17:03:07.250 155 12270.08 131.50 55400.93 88888.00 2007-06-04 17:03:07.375 155 12270.08 131.50 55400.93 88888.00 2007-06-04 17:03:07.500 155 12270.12 131.53 55400.97 88888.00 2007-06-04 17:03:07.625 155 12270.15 131.45 55400.97 88888.00 2007-06-04 17:03:07.750 155 136817.77 -114200.77 0.00 88888.00 2007-06-04 17:03:07.875 155 116505.77 205145.60 33652.03 88888.00 2007-06-04 17:03:08.000 155 12270.17 131.43 55400.95 88888.00 2007-06-04 17:03:08.125 155 12270.15 131.40 55400.95 88888.00 2007-06-04 17:03:08.250 155 12270.20 131.43 55400.97 88888.00 2007-06-04 17:03:08.375 155 12270.25 131.43 55400.97 88888.00 2007-06-04 17:03:08.500 155 12270.27 131.45 55400.97 88888.00 2007-06-04 17:03:08.625 155 12270.27 131.47 55400.97 88888.00 2007-06-04 17:03:08.750 155 136817.77 -112562.35 0.00 88888.00 2007-06-04 17:03:08.875 155 116486.57 205171.20 33645.62 88888.00 2007-06-04 17:03:09.000 155 12270.25 131.40 55401.00 88888.00 2007-06-04 17:03:09.125 155 12270.23 131.40 55400.97 88888.00 2007-06-04 17:03:09.250 155 12270.20 131.40 55400.97 88888.00 2007-06-04 17:03:09.375 155 12270.23 131.43 55400.97 88888.00 2007-06-04 17:03:09.500 155 12270.27 131.40 55400.97 88888.00 2007-06-04 17:03:09.625 155 12270.33 131.38 55400.97 88888.00 2007-06-04 17:03:09.750 155 136817.77 -110923.98 0.00 88888.00 2007-06-04 17:03:09.875 155 116499.38 205184.00 33645.62 88888.00 2007-06-04 17:03:10.000 155 12270.20 131.38 55400.97 88888.00 2007-06-04 17:03:10.125 155 12270.20 131.35 55401.03 88888.00 2007-06-04 17:03:10.250 155 12270.27 131.35 55401.00 88888.00 2007-06-04 17:03:10.375 155 12270.30 131.32 55400.97 88888.00 2007-06-04 17:03:10.500 155 12270.23 131.35 55400.97 88888.00 2007-06-04 17:03:10.625 155 12270.15 131.38 55400.95 88888.00 2007-06-04 17:03:10.750 155 136817.77 -109285.60 0.00 88888.00 2007-06-04 17:03:10.875 155 116486.57 205164.80 33626.43 88888.00 2007-06-04 17:03:11.000 155 12270.30 131.35 55401.00 88888.00 2007-06-04 17:03:11.125 155 12270.23 131.30 55400.93 88888.00 2007-06-04 17:03:11.250 155 12270.23 131.32 55400.95 88888.00 2007-06-04 17:03:11.375 155 12270.20 131.32 55400.93 88888.00 2007-06-04 17:03:11.500 155 12270.27 131.32 55400.97 88888.00 2007-06-04 17:03:11.625 155 12270.27 131.30 55400.97 88888.00 2007-06-04 17:03:11.750 155 136817.77 -107647.20 0.00 88888.00 2007-06-04 17:03:11.875 155 116486.57 205158.40 33594.43 88888.00 2007-06-04 17:03:12.000 155 12270.30 131.22 55400.95 88888.00 2007-06-04 17:03:12.125 155 12270.33 131.20 55400.95 88888.00 2007-06-04 17:03:12.250 155 12270.38 131.20 55400.97 88888.00 2007-06-04 17:03:12.375 155 12270.38 131.25 55400.97 88888.00 2007-06-04 17:03:12.500 155 12270.38 131.28 55400.97 88888.00 2007-06-04 17:03:12.625 155 12270.40 131.30 55401.03 88888.00 2007-06-04 17:03:12.750 155 -32742.38 136817.77 -106008.7788888.00 2007-06-04 17:03:12.875 155 116492.98 205228.80 33613.62 88888.00 2007-06-04 17:03:13.000 155 12270.40 131.22 55401.00 88888.00 2007-06-04 17:03:13.125 155 12270.40 131.25 55401.00 88888.00 2007-06-04 17:03:13.250 155 12270.40 131.25 55401.00 88888.00 2007-06-04 17:03:13.375 155 12270.42 131.22 55401.00 88888.00 2007-06-04 17:03:13.500 155 12270.48 131.20 55401.00 88888.00 2007-06-04 17:03:13.625 155 12270.45 131.22 55401.03 88888.00 2007-06-04 17:03:13.750 155 136817.77 -104370.40 0.00 88888.00 2007-06-04 17:03:13.875 155 116492.98 205203.20 33600.82 88888.00 2007-06-04 17:03:14.000 155 12270.40 131.20 55401.00 88888.00 2007-06-04 17:03:14.125 155 12270.45 131.25 55400.97 88888.00 2007-06-04 17:03:14.250 155 12270.42 131.22 55401.00 88888.00 2007-06-04 17:03:14.375 155 12270.35 131.20 55401.00 88888.00 2007-06-04 17:03:14.500 155 12270.40 131.18 55401.03 88888.00 2007-06-04 17:03:14.625 155 12270.45 131.20 55401.03 88888.00 2007-06-04 17:03:14.750 155 44262.43 136817.77 -102731.9588888.00 2007-06-04 17:03:14.875 155 116486.57 205235.20 33588.03 88888.00 2007-06-04 17:03:15.000 155 12270.45 131.22 55401.03 88888.00 2007-06-04 17:03:15.125 155 12270.48 131.20 55400.97 88888.00 2007-06-04 17:03:15.250 155 12270.45 131.18 55400.97 88888.00 2007-06-04 17:03:15.375 155 12270.42 131.20 55401.00 88888.00 2007-06-04 17:03:15.500 155 12270.45 131.12 55401.03 88888.00 2007-06-04 17:03:15.625 155 12270.52 131.18 55401.03 88888.00 2007-06-04 17:03:15.750 155 42624.03 136817.77 -101093.6088888.00 2007-06-04 17:03:15.875 155 116512.18 205235.20 33581.62 88888.00 2007-06-04 17:03:17.000 155 12270.52 131.18 55401.00 88888.00 2007-06-04 17:03:17.125 155 12270.52 131.07 55400.93 88888.00 2007-06-04 17:03:17.250 155 12270.50 131.07 55400.97 88888.00 2007-06-04 17:03:17.375 155 12270.50 131.10 55401.00 88888.00 2007-06-04 17:03:17.500 155 12270.55 131.05 55401.00 88888.00 2007-06-04 17:03:17.625 155 12270.62 131.05 55401.00 88888.00 2007-06-04 17:03:17.750 155 27878.42 136817.77 -99455.18 88888.00 2007-06-04 17:03:17.875 155 116492.98 205254.40 33562.43 88888.00 2007-06-04 17:03:17.000 155 12270.60 131.15 55401.05 88888.00 2007-06-04 17:03:17.125 155 12270.62 131.18 55401.00 88888.00 2007-06-04 17:03:17.250 155 12270.62 131.10 55401.00 88888.00 2007-06-04 17:03:17.375 155 12270.60 131.10 55400.97 88888.00 2007-06-04 17:03:17.500 155 12270.58 131.07 55400.95 88888.00 2007-06-04 17:03:17.625 155 12270.60 131.07 55401.00 88888.00 2007-06-04 17:03:17.750 155 -44211.18 136817.77 -97816.85 88888.00 2007-06-04 17:03:17.875 155 116492.98 205254.40 33562.43 88888.00 2007-06-04 17:03:18.000 155 12270.60 131.07 55401.00 88888.00 2007-06-04 17:03:18.125 155 12270.62 131.03 55400.95 88888.00 2007-06-04 17:03:18.250 155 12270.52 131.03 55400.95 88888.00 2007-06-04 17:03:18.375 155 12270.52 131.07 55400.97 88888.00 2007-06-04 17:03:18.500 155 12270.52 131.03 55400.97 88888.00 2007-06-04 17:03:18.625 155 12270.58 130.97 55400.97 88888.00 2007-06-04 17:03:18.750 155 -65510.38 136817.77 -96178.40 88888.00 2007-06-04 17:03:18.875 155 116505.77 205267.20 33543.22 88888.00 2007-06-04 17:03:19.000 155 12270.58 131.00 55401.03 88888.00 2007-06-04 17:03:19.125 155 12270.67 131.03 55401.03 88888.00 2007-06-04 17:03:19.250 155 12270.70 131.03 55401.00 88888.00 2007-06-04 17:03:19.375 155 12270.65 130.97 55401.03 88888.00 2007-06-04 17:03:19.500 155 12270.65 130.95 55400.97 88888.00 2007-06-04 17:03:19.625 155 12270.65 131.00 55400.97 88888.00 2007-06-04 17:03:19.750 155 -47487.97 136817.77 -94540.00 88888.00 2007-06-04 17:03:19.875 155 116499.38 205260.80 33543.22 88888.00 2007-06-04 17:03:20.000 155 12270.50 130.93 55400.95 88888.00 2007-06-04 17:03:20.125 155 12270.55 130.95 55401.00 88888.00 2007-06-04 17:03:20.250 155 12270.62 131.00 55400.97 88888.00 2007-06-04 17:03:20.375 155 12270.73 130.97 55400.97 88888.00 2007-06-04 17:03:20.500 155 12270.75 131.05 55401.03 88888.00 2007-06-04 17:03:20.625 155 12270.60 130.95 55401.00 88888.00 2007-06-04 17:03:20.750 155 -49126.38 136817.77 -92901.60 88888.00 2007-06-04 17:03:20.875 155 116492.98 205235.20 33504.82 88888.00 2007-06-04 17:03:21.000 155 12270.60 130.90 55401.03 88888.00 2007-06-04 17:03:21.125 155 12270.70 130.95 55401.03 88888.00 2007-06-04 17:03:21.250 155 12270.70 130.95 55400.97 88888.00 2007-06-04 17:03:21.375 155 12270.70 130.88 55401.00 88888.00 2007-06-04 17:03:21.500 155 12270.65 130.85 55400.97 88888.00 2007-06-04 17:03:21.625 155 12270.65 130.85 55401.00 88888.00 2007-06-04 17:03:21.750 155 -27827.17 136817.77 -91263.20 88888.00 2007-06-04 17:03:21.875 155 116505.77 205286.40 33511.22 88888.00 2007-06-04 17:03:22.000 155 12270.80 130.90 55401.05 88888.00 2007-06-04 17:03:22.125 155 12270.73 130.85 55401.00 88888.00 2007-06-04 17:03:22.250 155 12270.70 130.88 55401.00 88888.00 2007-06-04 17:03:22.375 155 12270.70 130.85 55401.00 88888.00 2007-06-04 17:03:22.500 155 12270.62 130.82 55400.97 88888.00 2007-06-04 17:03:22.625 155 12270.62 130.85 55400.97 88888.00 2007-06-04 17:03:22.750 155 -22911.97 136817.77 -89624.77 88888.00 2007-06-04 17:03:22.875 155 116492.98 205260.80 33492.03 88888.00 2007-06-04 17:03:23.000 155 12270.55 130.80 55400.97 88888.00 2007-06-04 17:03:23.125 155 12270.62 130.80 55401.00 88888.00 2007-06-04 17:03:23.250 155 12270.65 130.82 55401.00 88888.00 2007-06-04 17:03:23.375 155 12270.62 130.85 55401.03 88888.00 2007-06-04 17:03:23.500 155 12270.62 130.82 55401.00 88888.00 2007-06-04 17:03:23.625 155 12270.58 130.78 55400.97 88888.00 2007-06-04 17:03:23.750 155 -22911.97 136817.77 -87986.40 88888.00 2007-06-04 17:03:23.875 155 116505.77 205254.40 33485.62 88888.00 2007-06-04 17:03:24.000 155 12270.62 130.75 55401.00 88888.00 2007-06-04 17:03:24.125 155 12270.73 130.78 55401.03 88888.00 2007-06-04 17:03:24.250 155 12270.73 130.80 55401.03 88888.00 2007-06-04 17:03:24.375 155 12270.77 130.78 55400.97 88888.00 2007-06-04 17:03:24.500 155 12270.73 130.78 55400.95 88888.00 2007-06-04 17:03:24.625 155 12270.65 130.72 55400.95 88888.00 2007-06-04 17:03:24.750 155 -14719.98 136817.77 -86348.02 88888.00 2007-06-04 17:03:24.875 155 116486.57 205260.80 33472.82 88888.00 2007-06-04 17:03:25.000 155 12270.65 130.78 55401.00 88888.00 2007-06-04 17:03:25.125 155 12270.60 130.78 55400.97 88888.00 2007-06-04 17:03:25.250 155 12270.70 130.75 55400.97 88888.00 2007-06-04 17:03:25.375 155 12270.73 130.80 55401.00 88888.00 2007-06-04 17:03:25.500 155 12270.75 130.80 55401.00 88888.00 2007-06-04 17:03:25.625 155 12270.75 130.75 55401.00 88888.00 2007-06-04 17:03:25.750 155 -99916.77 136817.77 -84709.57 88888.00 2007-06-04 17:03:25.875 155 116492.98 205273.60 33453.62 88888.00 2007-06-04 17:03:26.000 155 12270.77 130.65 55400.97 88888.00 2007-06-04 17:03:26.125 155 12270.80 130.68 55400.97 88888.00 2007-06-04 17:03:26.250 155 12270.75 130.68 55400.97 88888.00 2007-06-04 17:03:26.375 155 12270.77 130.72 55401.00 88888.00 2007-06-04 17:03:26.500 155 12270.83 130.72 55401.00 88888.00 2007-06-04 17:03:26.625 155 12270.85 130.72 55401.00 88888.00 2007-06-04 17:03:26.750 155 -1612.78 136817.77 -83071.18 88888.00 2007-06-04 17:03:26.875 155 116486.57 205337.60 33466.43 88888.00 2007-06-04 17:03:27.000 155 12270.83 130.70 55400.97 88888.00 2007-06-04 17:03:27.125 155 12270.88 130.68 55400.95 88888.00 2007-06-04 17:03:27.250 155 12270.85 130.70 55400.97 88888.00 2007-06-04 17:03:27.375 155 12270.85 130.72 55401.03 88888.00 2007-06-04 17:03:27.500 155 12270.77 130.78 55401.03 88888.00 2007-06-04 17:03:27.625 155 12270.80 130.80 55401.00 88888.00 2007-06-04 17:03:27.750 155 -45849.57 136817.77 -81432.80 88888.00 2007-06-04 17:03:27.875 155 116486.57 205312.00 33466.43 88888.00 2007-06-04 17:03:28.000 155 12270.85 130.65 55401.00 88888.00 2007-06-04 17:03:28.125 155 12270.85 130.65 55400.97 88888.00 2007-06-04 17:03:28.250 155 12270.85 130.68 55401.03 88888.00 2007-06-04 17:03:28.375 155 12270.85 130.65 55401.03 88888.00 2007-06-04 17:03:28.500 155 12270.77 130.62 55400.97 88888.00 2007-06-04 17:03:28.625 155 12270.67 130.55 55400.95 88888.00 2007-06-04 17:03:28.750 155 -31103.97 136817.77 -79794.38 88888.00 2007-06-04 17:03:28.875 155 116505.77 205286.40 33440.82 88888.00 2007-06-04 17:03:29.000 155 12270.90 130.68 55401.07 88888.00 2007-06-04 17:03:29.125 155 12270.92 130.62 55401.05 88888.00 2007-06-04 17:03:29.250 155 12270.88 130.55 55401.00 88888.00 2007-06-04 17:03:29.375 155 12270.88 130.55 55401.00 88888.00 2007-06-04 17:03:29.500 155 12270.90 130.60 55401.03 88888.00 2007-06-04 17:03:29.625 155 12270.88 130.55 55401.00 88888.00 2007-06-04 17:03:29.750 155 -8166.38 136817.77 -78155.98 88888.00 2007-06-04 17:03:29.875 155 116499.38 205344.00 33421.62 88888.00 2007-06-04 17:03:30.000 155 12270.98 130.53 55401.03 88888.00 2007-06-04 17:03:30.125 155 12270.98 130.53 55400.97 88888.00 2007-06-04 17:03:30.250 155 12270.92 130.55 55400.97 88888.00 2007-06-04 17:03:30.375 155 12270.95 130.57 55400.97 88888.00 2007-06-04 17:03:30.500 155 12270.95 130.60 55401.00 88888.00 2007-06-04 17:03:30.625 155 12270.92 130.53 55401.03 88888.00 2007-06-04 17:03:30.750 155 -8166.38 136817.77 -76517.55 88888.00 2007-06-04 17:03:30.875 155 116499.38 205337.60 33415.22 88888.00 2007-06-04 17:03:31.000 155 12271.00 130.55 55401.03 88888.00 2007-06-04 17:03:31.125 155 12270.95 130.55 55401.03 88888.00 2007-06-04 17:03:31.250 155 12270.88 130.55 55400.97 88888.00 2007-06-04 17:03:31.375 155 12270.90 130.53 55401.03 88888.00 2007-06-04 17:03:31.500 155 12270.90 130.53 55401.00 88888.00 2007-06-04 17:03:31.625 155 12270.88 130.47 55400.97 88888.00 2007-06-04 17:03:31.750 155 -6527.98 136817.77 -74879.18 88888.00 2007-06-04 17:03:31.875 155 116492.98 205350.40 33396.03 88888.00 2007-06-04 17:03:32.000 155 12271.02 130.50 55401.03 88888.00 2007-06-04 17:03:32.125 155 12271.02 130.53 55400.97 88888.00 2007-06-04 17:03:32.250 155 12271.00 130.47 55400.97 88888.00 2007-06-04 17:03:32.375 155 12271.00 130.45 55400.97 88888.00 2007-06-04 17:03:32.500 155 12271.05 130.47 55400.97 88888.00 2007-06-04 17:03:32.625 155 12271.02 130.43 55401.00 88888.00 2007-06-04 17:03:32.750 155 -16358.38 136817.77 -73240.73 88888.00 2007-06-04 17:03:32.875 155 116486.57 205369.60 33383.22 88888.00 2007-06-04 17:03:33.000 155 12270.92 130.45 55401.00 88888.00 2007-06-04 17:03:33.125 155 12270.95 130.47 55401.03 88888.00 2007-06-04 17:03:33.250 155 12270.92 130.47 55400.97 88888.00 2007-06-04 17:03:33.375 155 12270.95 130.47 55401.03 88888.00 2007-06-04 17:03:33.500 155 12270.90 130.47 55401.00 88888.00 2007-06-04 17:03:33.625 155 12270.95 130.43 55400.97 88888.00 2007-06-04 17:03:33.750 155 -93363.18 136817.77 -71602.32 88888.00 2007-06-04 17:03:33.875 155 116473.77 205382.40 33396.03 88888.00 2007-06-04 17:03:34.000 155 12270.98 130.40 55401.00 88888.00 2007-06-04 17:03:34.125 155 12270.98 130.43 55401.00 88888.00 2007-06-04 17:03:34.250 155 12271.08 130.45 55401.00 88888.00 2007-06-04 17:03:34.375 155 12271.12 130.43 55401.05 88888.00 2007-06-04 17:03:34.500 155 12271.15 130.47 55401.05 88888.00 2007-06-04 17:03:34.625 155 12271.10 130.45 55401.05 88888.00 2007-06-04 17:03:34.750 155 -17996.78 136817.77 -69963.98 88888.00 2007-06-04 17:03:34.875 155 116512.18 205382.40 33396.03 88888.00 2007-06-04 17:03:35.000 155 12271.12 130.45 55400.97 88888.00 2007-06-04 17:03:35.125 155 12271.17 130.43 55401.03 88888.00 2007-06-04 17:03:35.250 155 12271.08 130.40 55401.03 88888.00 2007-06-04 17:03:35.375 155 12271.05 130.43 55401.03 88888.00 2007-06-04 17:03:35.500 155 12271.05 130.40 55401.03 88888.00 2007-06-04 17:03:35.625 155 12271.02 130.40 55401.05 88888.00 2007-06-04 17:03:35.750 155 -4889.57 136817.77 -68325.57 88888.00 2007-06-04 17:03:35.875 155 116499.38 205356.80 33370.43 88888.00 2007-06-04 17:03:36.000 155 12271.12 130.38 55401.05 88888.00 2007-06-04 17:03:36.125 155 12271.20 130.38 55401.05 88888.00 2007-06-04 17:03:36.250 155 12271.17 130.38 55401.05 88888.00 2007-06-04 17:03:36.375 155 12271.15 130.40 55401.07 88888.00 2007-06-04 17:03:36.500 155 12271.20 130.40 55401.03 88888.00 2007-06-04 17:03:36.625 155 12271.17 130.38 55401.03 88888.00 2007-06-04 17:03:36.750 155 -1612.78 136817.77 -66687.18 88888.00 2007-06-04 17:03:36.875 155 116486.57 205382.40 33364.03 88888.00 2007-06-04 17:03:37.000 155 12271.15 130.38 55401.05 88888.00 2007-06-04 17:03:37.125 155 12271.20 130.38 55401.03 88888.00 2007-06-04 17:03:37.250 155 12271.23 130.40 55401.05 88888.00 2007-06-04 17:03:37.375 155 12271.17 130.38 55401.05 88888.00 2007-06-04 17:03:37.500 155 12271.17 130.38 55401.05 88888.00 2007-06-04 17:03:37.625 155 12271.17 130.43 55401.05 88888.00 2007-06-04 17:03:37.750 155 -22911.97 136817.77 -65048.78 88888.00 2007-06-04 17:03:37.875 155 116492.98 205408.00 33376.82 88888.00 2007-06-04 17:03:38.000 155 12271.25 130.32 55401.05 88888.00 2007-06-04 17:03:38.125 155 12271.25 130.35 55401.05 88888.00 2007-06-04 17:03:38.250 155 12271.25 130.35 55401.07 88888.00 2007-06-04 17:03:38.375 155 12271.23 130.38 55401.05 88888.00 2007-06-04 17:03:38.500 155 12271.20 130.35 55401.03 88888.00 2007-06-04 17:03:38.625 155 12271.17 130.32 55401.05 88888.00 2007-06-04 17:03:38.750 155 -3251.18 136817.77 -63410.38 88888.00 2007-06-04 17:03:38.875 155 116499.38 205427.20 33364.03 88888.00 2007-06-04 17:03:39.000 155 12271.25 130.32 55401.07 88888.00 2007-06-04 17:03:39.125 155 12271.30 130.38 55401.10 88888.00 2007-06-04 17:03:39.250 155 12271.27 130.35 55401.07 88888.00 2007-06-04 17:03:39.375 155 12271.20 130.25 55401.05 88888.00 2007-06-04 17:03:39.500 155 12271.23 130.28 55401.05 88888.00 2007-06-04 17:03:39.625 155 12271.30 130.30 55401.10 88888.00 2007-06-04 17:03:39.750 155 -6527.98 136817.77 -61772.00 88888.00 2007-06-04 17:03:39.875 155 116480.18 205433.60 33364.03 88888.00 2007-06-04 17:03:40.000 155 12271.33 130.32 55401.05 88888.00 2007-06-04 17:03:40.125 155 12271.40 130.32 55401.07 88888.00 2007-06-04 17:03:40.250 155 12271.42 130.35 55401.07 88888.00 2007-06-04 17:03:40.375 155 12271.42 130.30 55401.10 88888.00 2007-06-04 17:03:40.500 155 12271.40 130.28 55401.10 88888.00 2007-06-04 17:03:40.625 155 12271.42 130.32 55401.10 88888.00 2007-06-04 17:03:40.750 155 -21273.58 136817.77 -60133.57 88888.00 2007-06-04 17:03:40.875 155 116512.18 205484.80 33370.43 88888.00 2007-06-04 17:03:41.000 155 12271.38 130.30 55401.12 88888.00 2007-06-04 17:03:41.125 155 12271.38 130.30 55401.10 88888.00 2007-06-04 17:03:41.250 155 12271.40 130.25 55401.05 88888.00 2007-06-04 17:03:41.375 155 12271.40 130.20 55401.03 88888.00 2007-06-04 17:03:41.500 155 12271.35 130.22 55401.07 88888.00 2007-06-04 17:03:41.625 155 12271.30 130.30 55401.12 88888.00 2007-06-04 17:03:41.750 155 -6527.98 136817.77 -58495.20 88888.00 2007-06-04 17:03:41.875 155 116492.98 205440.00 33357.62 88888.00 2007-06-04 17:03:42.000 155 12271.33 130.30 55401.12 88888.00 2007-06-04 17:03:42.125 155 12271.30 130.28 55401.07 88888.00 2007-06-04 17:03:42.250 155 12271.33 130.25 55401.07 88888.00 2007-06-04 17:03:42.375 155 12271.38 130.30 55401.10 88888.00 2007-06-04 17:03:42.500 155 12271.48 130.30 55401.12 88888.00 2007-06-04 17:03:42.625 155 12271.50 130.28 55401.10 88888.00 2007-06-04 17:03:42.750 155 -9804.77 136817.77 -56856.80 88888.00 2007-06-04 17:03:42.875 155 116486.57 205472.00 33338.43 88888.00 2007-06-04 17:03:43.000 155 12271.38 130.25 55401.07 88888.00 2007-06-04 17:03:43.125 155 12271.42 130.25 55401.12 88888.00 2007-06-04 17:03:43.250 155 12271.42 130.25 55401.15 88888.00 2007-06-04 17:03:43.375 155 12271.42 130.28 55401.12 88888.00 2007-06-04 17:03:43.500 155 12271.38 130.25 55401.07 88888.00 2007-06-04 17:03:43.625 155 12271.27 130.20 55401.07 88888.00 2007-06-04 17:03:43.750 155 -3251.18 136817.77 -55218.35 88888.00 2007-06-04 17:03:43.875 155 116486.57 205440.00 33338.43 88888.00 2007-06-04 17:03:44.000 155 12271.38 130.18 55401.15 88888.00 2007-06-04 17:03:44.125 155 12271.35 130.18 55401.12 88888.00 2007-06-04 17:03:44.250 155 12271.35 130.18 55401.10 88888.00 2007-06-04 17:03:44.375 155 12271.30 130.25 55401.12 88888.00 2007-06-04 17:03:44.500 155 12271.25 130.28 55401.15 88888.00 2007-06-04 17:03:44.625 155 12271.30 130.30 55401.18 88888.00 2007-06-04 17:03:44.750 155 -19635.17 136817.77 -53579.95 88888.00 2007-06-04 17:03:44.875 155 116486.57 205446.40 33351.22 88888.00 2007-06-04 17:03:45.000 155 12271.27 130.15 55401.18 88888.00 2007-06-04 17:03:45.125 155 12271.27 130.18 55401.18 88888.00 2007-06-04 17:03:45.250 155 12271.35 130.22 55401.22 88888.00 2007-06-04 17:03:45.375 155 12271.38 130.25 55401.20 88888.00 2007-06-04 17:03:45.500 155 12271.27 130.20 55401.20 88888.00 2007-06-04 17:03:45.625 155 12271.25 130.20 55401.22 88888.00 2007-06-04 17:03:45.750 155 -9804.77 136817.77 -51941.65 88888.00 2007-06-04 17:03:45.875 155 116486.57 205459.20 33338.43 88888.00 2007-06-04 17:03:46.000 155 12271.30 130.20 55401.22 88888.00 2007-06-04 17:03:46.125 155 12271.35 130.15 55401.22 88888.00 2007-06-04 17:03:46.250 155 12271.48 130.18 55401.20 88888.00 2007-06-04 17:03:46.375 155 12271.45 130.15 55401.18 88888.00 2007-06-04 17:03:46.500 155 12271.40 130.12 55401.18 88888.00 2007-06-04 17:03:46.625 155 12271.40 130.15 55401.18 88888.00 2007-06-04 17:03:46.750 155 -40934.38 136817.77 -50303.20 88888.00 2007-06-04 17:03:46.875 155 116480.18 205459.20 33325.62 88888.00 2007-06-04 17:03:47.000 155 12271.38 130.10 55401.22 88888.00 2007-06-04 17:03:47.125 155 12271.33 130.12 55401.20 88888.00 2007-06-04 17:03:47.250 155 12271.25 130.10 55401.20 88888.00 2007-06-04 17:03:47.375 155 12271.23 130.15 55401.20 88888.00 2007-06-04 17:03:47.500 155 12271.27 130.15 55401.20 88888.00 2007-06-04 17:03:47.625 155 12271.25 130.10 55401.20 88888.00 2007-06-04 17:03:47.750 155 -91724.77 136817.77 -48664.70 88888.00 2007-06-04 17:03:47.875 155 116505.77 205427.20 33300.03 88888.00 2007-06-04 17:03:48.000 155 12271.23 130.15 55401.25 88888.00 2007-06-04 17:03:48.125 155 12271.23 130.12 55401.22 88888.00 2007-06-04 17:03:48.250 155 12271.20 130.07 55401.20 88888.00 2007-06-04 17:03:48.375 155 12271.25 130.10 55401.22 88888.00 2007-06-04 17:03:48.500 155 12271.25 130.18 55401.25 88888.00 2007-06-04 17:03:48.625 155 12271.20 130.07 55401.22 88888.00 2007-06-04 17:03:48.750 155 -62233.57 136817.77 -47026.40 88888.00 2007-06-04 17:03:48.875 155 116486.57 205401.60 33287.22 88888.00 2007-06-04 17:03:49.000 155 12271.23 130.15 55401.30 88888.00 2007-06-04 17:03:49.125 155 12271.25 130.15 55401.32 88888.00 2007-06-04 17:03:49.250 155 12271.25 130.10 55401.30 88888.00 2007-06-04 17:03:49.375 155 12271.25 130.12 55401.28 88888.00 2007-06-04 17:03:49.500 155 12271.23 130.10 55401.28 88888.00 2007-06-04 17:03:49.625 155 12271.25 130.10 55401.28 88888.00 2007-06-04 17:03:49.750 155 136817.77 -45387.97 0.00 88888.00 2007-06-04 17:03:49.875 155 116486.57 205414.40 33293.62 88888.00 2007-06-04 17:03:50.000 155 12271.20 130.05 55401.28 88888.00 2007-06-04 17:03:50.125 155 12271.20 130.07 55401.25 88888.00 2007-06-04 17:03:50.250 155 12271.12 130.05 55401.22 88888.00 2007-06-04 17:03:50.375 155 12271.12 130.10 55401.25 88888.00 2007-06-04 17:03:50.500 155 12271.17 130.10 55401.32 88888.00 2007-06-04 17:03:50.625 155 12271.20 130.05 55401.30 88888.00 2007-06-04 17:03:50.750 155 136817.77 -43749.60 0.00 88888.00 2007-06-04 17:03:50.875 155 116499.38 205401.60 33280.82 88888.00 2007-06-04 17:03:51.000 155 12271.15 130.07 55401.30 88888.00 2007-06-04 17:03:51.125 155 12271.23 130.07 55401.30 88888.00 2007-06-04 17:03:51.250 155 12271.15 130.00 55401.25 88888.00 2007-06-04 17:03:51.375 155 12271.08 129.97 55401.25 88888.00 2007-06-04 17:03:51.500 155 12271.08 130.00 55401.28 88888.00 2007-06-04 17:03:51.625 155 12271.10 129.97 55401.30 88888.00 2007-06-04 17:03:51.750 155 -13081.58 136817.77 -42111.15 88888.00 2007-06-04 17:03:51.875 155 116505.77 205382.40 33280.82 88888.00 2007-06-04 17:03:52.000 155 12271.05 130.03 55401.30 88888.00 2007-06-04 17:03:52.125 155 12271.12 130.03 55401.28 88888.00 2007-06-04 17:03:52.250 155 12271.15 129.95 55401.28 88888.00 2007-06-04 17:03:52.375 155 12271.12 129.95 55401.30 88888.00 2007-06-04 17:03:52.500 155 12271.10 130.03 55401.32 88888.00 2007-06-04 17:03:52.625 155 12271.05 130.00 55401.32 88888.00 2007-06-04 17:03:52.750 155 -98278.38 136817.77 -40472.80 88888.00 2007-06-04 17:03:52.875 155 116486.57 205369.60 33280.82 88888.00 2007-06-04 17:03:53.000 155 12270.92 130.00 55401.32 88888.00 2007-06-04 17:03:53.125 155 12270.92 130.00 55401.30 88888.00 2007-06-04 17:03:53.250 155 12271.02 130.00 55401.32 88888.00 2007-06-04 17:03:53.375 155 12271.00 129.90 55401.25 88888.00 2007-06-04 17:03:53.500 155 12271.00 129.85 55401.28 88888.00 2007-06-04 17:03:53.625 155 12271.08 129.88 55401.30 88888.00 2007-06-04 17:03:53.750 155 -78617.57 136817.77 -38834.38 88888.00 2007-06-04 17:03:53.875 155 116512.18 205382.40 33255.22 88888.00 2007-06-04 17:03:54.000 155 12271.05 129.88 55401.38 88888.00 2007-06-04 17:03:54.125 155 12271.02 129.90 55401.38 88888.00 2007-06-04 17:03:54.250 155 12271.05 129.85 55401.35 88888.00 2007-06-04 17:03:54.375 155 12271.08 129.85 55401.32 88888.00 2007-06-04 17:03:54.500 155 12271.08 129.82 55401.35 88888.00 2007-06-04 17:03:54.625 155 12271.02 129.85 55401.35 88888.00 2007-06-04 17:03:54.750 155 -81894.38 136817.77 -37196.03 88888.00 2007-06-04 17:03:54.875 155 116499.38 205350.40 33236.03 88888.00 2007-06-04 17:03:55.000 155 12271.08 129.85 55401.32 88888.00 2007-06-04 17:03:55.125 155 12271.05 129.85 55401.30 88888.00 2007-06-04 17:03:55.250 155 12270.98 129.82 55401.30 88888.00 2007-06-04 17:03:55.375 155 12271.02 129.82 55401.32 88888.00 2007-06-04 17:03:55.500 155 12271.08 129.82 55401.35 88888.00 2007-06-04 17:03:55.625 155 12271.00 129.78 55401.30 88888.00 2007-06-04 17:03:55.750 155 -6527.98 136817.77 -35557.62 88888.00 2007-06-04 17:03:55.875 155 116486.57 205369.60 33223.22 88888.00 2007-06-04 17:03:56.000 155 12271.02 129.72 55401.35 88888.00 2007-06-04 17:03:56.125 155 12271.05 129.70 55401.35 88888.00 2007-06-04 17:03:56.250 155 12271.10 129.75 55401.38 88888.00 2007-06-04 17:03:56.375 155 12271.10 129.75 55401.35 88888.00 2007-06-04 17:03:56.500 155 12271.05 129.70 55401.30 88888.00 2007-06-04 17:03:56.625 155 12271.05 129.68 55401.35 88888.00 2007-06-04 17:03:56.750 155 -13081.58 136817.77 -33919.18 88888.00 2007-06-04 17:03:56.875 155 116499.38 205369.60 33197.62 88888.00 2007-06-04 17:03:57.000 155 12271.00 129.68 55401.38 88888.00 2007-06-04 17:03:57.125 155 12271.02 129.70 55401.40 88888.00 2007-06-04 17:03:57.250 155 12271.08 129.70 55401.40 88888.00 2007-06-04 17:03:57.375 155 12271.12 129.65 55401.38 88888.00 2007-06-04 17:03:57.500 155 12271.15 129.68 55401.38 88888.00 2007-06-04 17:03:57.625 155 12271.12 129.68 55401.35 88888.00 2007-06-04 17:03:57.750 155 -91724.77 136817.77 -32280.80 88888.00 2007-06-04 17:03:57.875 155 116486.57 205401.60 33191.22 88888.00 2007-06-04 17:03:58.000 155 12271.05 129.60 55401.38 88888.00 2007-06-04 17:03:58.125 155 12271.10 129.55 55401.40 88888.00 2007-06-04 17:03:58.250 155 12271.15 129.53 55401.38 88888.00 2007-06-04 17:03:58.375 155 12271.20 129.53 55401.38 88888.00 2007-06-04 17:03:58.500 155 12271.23 129.50 55401.35 88888.00 2007-06-04 17:03:58.625 155 12271.23 129.50 55401.35 88888.00 2007-06-04 17:03:58.750 155 136817.77 -30642.42 0.00 88888.00 2007-06-04 17:03:58.875 155 116486.57 205414.40 33172.03 88888.00 2007-06-04 17:03:59.000 155 12271.20 129.55 55401.38 88888.00 2007-06-04 17:03:59.125 155 12271.17 129.53 55401.38 88888.00 2007-06-04 17:03:59.250 155 12271.15 129.50 55401.38 88888.00 2007-06-04 17:03:59.375 155 12271.10 129.53 55401.38 88888.00 2007-06-04 17:03:59.500 155 12271.20 129.50 55401.38 88888.00 2007-06-04 17:03:59.625 155 12271.25 129.47 55401.35 88888.00 2007-06-04 17:03:59.750 155 136817.77 -29003.97 0.00 88888.00 2007-06-04 17:03:59.875 155 116492.98 205433.60 33133.62 88888.00 2007-06-04 17:04:00.000 155 12271.20 129.40 55401.38 88888.00 2007-06-04 17:04:00.125 155 12271.23 129.40 55401.38 88888.00 2007-06-04 17:04:00.250 155 12271.20 129.40 55401.35 88888.00 2007-06-04 17:04:00.375 155 12271.20 129.43 55401.35 88888.00 2007-06-04 17:04:00.500 155 12271.23 129.40 55401.35 88888.00 2007-06-04 17:04:00.625 155 12271.25 129.40 55401.38 88888.00 2007-06-04 17:04:00.750 155 -91724.77 136817.77 -27365.53 88888.00 2007-06-04 17:04:00.875 155 116480.18 205440.00 33133.62 88888.00 2007-06-04 17:04:01.000 155 12271.25 129.35 55401.38 88888.00 2007-06-04 17:04:01.125 155 12271.30 129.35 55401.38 88888.00 2007-06-04 17:04:01.250 155 12271.38 129.35 55401.40 88888.00 2007-06-04 17:04:01.375 155 12271.40 129.30 55401.43 88888.00 2007-06-04 17:04:01.500 155 12271.30 129.30 55401.38 88888.00 2007-06-04 17:04:01.625 155 12271.23 129.28 55401.40 88888.00 2007-06-04 17:04:01.750 155 136817.77 -25727.25 0.00 88888.00 2007-06-04 17:04:01.875 155 116486.57 205420.80 33095.22 88888.00 2007-06-04 17:04:02.000 155 12271.25 129.32 55401.43 88888.00 2007-06-04 17:04:02.125 155 12271.23 129.30 55401.40 88888.00 2007-06-04 17:04:02.250 155 12271.23 129.25 55401.40 88888.00 2007-06-04 17:04:02.375 155 12271.23 129.25 55401.43 88888.00 2007-06-04 17:04:02.500 155 12271.27 129.20 55401.43 88888.00 2007-06-04 17:04:02.625 155 12271.23 129.20 55401.38 88888.00 2007-06-04 17:04:02.750 155 -32742.38 136817.77 -24088.75 88888.00 2007-06-04 17:04:02.875 155 116486.57 205408.00 33069.62 88888.00 2007-06-04 17:04:03.000 155 12271.25 129.22 55401.40 88888.00 2007-06-04 17:04:03.125 155 12271.27 129.20 55401.43 88888.00 2007-06-04 17:04:03.250 155 12271.27 129.18 55401.40 88888.00 2007-06-04 17:04:03.375 155 12271.25 129.18 55401.43 88888.00 2007-06-04 17:04:03.500 155 12271.27 129.15 55401.40 88888.00 2007-06-04 17:04:03.625 155 12271.33 129.18 55401.40 88888.00 2007-06-04 17:04:03.750 155 -4889.57 136817.77 -22450.40 88888.00 2007-06-04 17:04:03.875 155 116492.98 205446.40 33069.62 88888.00 2007-06-04 17:04:04.000 155 12271.27 129.05 55401.38 88888.00 2007-06-04 17:04:04.125 155 12271.40 129.12 55401.40 88888.00 2007-06-04 17:04:04.250 155 12271.48 129.18 55401.43 88888.00 2007-06-04 17:04:04.375 155 12271.30 129.07 55401.40 88888.00 2007-06-04 17:04:04.500 155 12271.33 129.05 55401.40 88888.00 2007-06-04 17:04:04.625 155 12271.38 129.03 55401.38 88888.00 2007-06-04 17:04:04.750 155 -73702.38 136817.77 -20811.92 88888.00 2007-06-04 17:04:04.875 155 116486.57 205452.80 33031.22 88888.00 2007-06-04 17:04:05.000 155 12271.30 129.00 55401.38 88888.00 2007-06-04 17:04:05.125 155 12271.33 128.97 55401.40 88888.00 2007-06-04 17:04:05.250 155 12271.35 128.97 55401.38 88888.00 2007-06-04 17:04:05.375 155 12271.40 129.00 55401.40 88888.00 2007-06-04 17:04:05.500 155 12271.42 129.07 55401.43 88888.00 2007-06-04 17:04:05.625 155 12271.50 129.12 55401.40 88888.00 2007-06-04 17:04:05.750 155 -68787.18 136817.77 -19173.62 88888.00 2007-06-04 17:04:05.875 155 116492.98 205491.20 33024.82 88888.00 2007-06-04 17:04:06.000 155 12271.50 128.97 55401.45 88888.00 2007-06-04 17:04:06.125 155 12271.45 128.97 55401.43 88888.00 2007-06-04 17:04:06.250 155 12271.40 129.00 55401.40 88888.00 2007-06-04 17:04:06.375 155 12271.33 129.00 55401.43 88888.00 2007-06-04 17:04:06.500 155 12271.42 128.97 55401.40 88888.00 2007-06-04 17:04:06.625 155 12271.40 128.93 55401.38 88888.00 2007-06-04 17:04:06.750 155 -39295.97 136817.77 -17535.17 88888.00 2007-06-04 17:04:06.875 155 116505.77 205452.80 33005.62 88888.00 2007-06-04 17:04:07.000 155 12271.45 128.80 55401.43 88888.00 2007-06-04 17:04:07.125 155 12271.45 128.80 55401.38 88888.00 2007-06-04 17:04:07.250 155 12271.40 128.82 55401.35 88888.00 2007-06-04 17:04:07.375 155 12271.35 128.80 55401.35 88888.00 2007-06-04 17:04:07.500 155 12271.38 128.82 55401.40 88888.00 2007-06-04 17:04:07.625 155 12271.42 128.90 55401.43 88888.00 2007-06-04 17:04:07.750 155 -75340.77 136817.77 -15896.77 88888.00 2007-06-04 17:04:07.875 155 116486.57 205491.20 33018.43 88888.00 2007-06-04 17:04:08.000 155 12271.40 128.75 55401.40 88888.00 2007-06-04 17:04:08.125 155 12271.38 128.80 55401.43 88888.00 2007-06-04 17:04:08.250 155 12271.40 128.85 55401.45 88888.00 2007-06-04 17:04:08.375 155 12271.35 128.85 55401.45 88888.00 2007-06-04 17:04:08.500 155 12271.30 128.82 55401.45 88888.00 2007-06-04 17:04:08.625 155 12271.40 128.85 55401.47 88888.00 2007-06-04 17:04:08.750 155 -40934.38 136817.77 -14258.42 88888.00 2007-06-04 17:04:08.875 155 116492.98 205478.40 32986.43 88888.00 2007-06-04 17:04:09.000 155 12271.35 128.85 55401.47 88888.00 2007-06-04 17:04:09.125 155 12271.38 128.80 55401.45 88888.00 2007-06-04 17:04:09.250 155 12271.40 128.78 55401.43 88888.00 2007-06-04 17:04:09.375 155 12271.40 128.80 55401.45 88888.00 2007-06-04 17:04:09.500 155 12271.35 128.80 55401.47 88888.00 2007-06-04 17:04:09.625 155 12271.23 128.75 55401.45 88888.00 2007-06-04 17:04:09.750 155 -39295.97 136817.77 -12619.92 88888.00 2007-06-04 17:04:09.875 155 116492.98 205408.00 32960.82 88888.00 2007-06-04 17:04:10.000 155 12271.15 128.72 55401.53 88888.00 2007-06-04 17:04:10.125 155 12271.23 128.72 55401.55 88888.00 2007-06-04 17:04:10.250 155 12271.25 128.72 55401.53 88888.00 2007-06-04 17:04:10.375 155 12271.20 128.70 55401.53 88888.00 2007-06-04 17:04:10.500 155 12271.17 128.70 55401.50 88888.00 2007-06-04 17:04:10.625 155 12271.10 128.68 55401.50 88888.00 2007-06-04 17:04:10.750 155 -44211.18 136817.77 -10981.55 88888.00 2007-06-04 17:04:10.875 155 116480.18 205388.80 32960.82 88888.00 2007-06-04 17:04:11.000 155 12271.15 128.65 55401.47 88888.00 2007-06-04 17:04:11.125 155 12271.17 128.62 55401.50 88888.00 2007-06-04 17:04:11.250 155 12271.23 128.68 55401.55 88888.00 2007-06-04 17:04:11.375 155 12271.20 128.68 55401.57 88888.00 2007-06-04 17:04:11.500 155 12271.17 128.60 55401.55 88888.00 2007-06-04 17:04:11.625 155 12271.17 128.60 55401.55 88888.00 2007-06-04 17:04:11.750 155 -58956.78 136817.77 -9343.15 88888.00 2007-06-04 17:04:11.875 155 116499.38 205395.20 32935.22 88888.00 2007-06-04 17:04:12.000 155 12271.08 128.57 55401.55 88888.00 2007-06-04 17:04:12.125 155 12271.10 128.57 55401.55 88888.00 2007-06-04 17:04:12.250 155 12271.10 128.62 55401.55 88888.00 2007-06-04 17:04:12.375 155 12271.05 128.60 55401.57 88888.00 2007-06-04 17:04:12.500 155 12271.02 128.55 55401.55 88888.00 2007-06-04 17:04:12.625 155 12271.02 128.47 55401.53 88888.00 2007-06-04 17:04:12.750 155 -63871.97 136817.77 -7704.77 88888.00 2007-06-04 17:04:12.875 155 116499.38 205376.00 32890.43 88888.00 2007-06-04 17:04:13.000 155 12271.02 128.53 55401.57 88888.00 2007-06-04 17:04:13.125 155 12271.00 128.50 55401.53 88888.00 2007-06-04 17:04:13.250 155 12270.95 128.50 55401.55 88888.00 2007-06-04 17:04:13.375 155 12271.00 128.45 55401.60 88888.00 2007-06-04 17:04:13.500 155 12270.98 128.47 55401.60 88888.00 2007-06-04 17:04:13.625 155 12270.92 128.43 55401.57 88888.00 2007-06-04 17:04:13.750 155 -72063.98 136817.77 -6066.40 88888.00 2007-06-04 17:04:13.875 155 116492.98 205337.60 32884.03 88888.00 2007-06-04 17:04:14.000 155 12270.90 128.43 55401.60 88888.00 2007-06-04 17:04:14.125 155 12270.92 128.43 55401.62 88888.00 2007-06-04 17:04:14.250 155 12270.95 128.43 55401.65 88888.00 2007-06-04 17:04:14.375 155 12270.92 128.45 55401.65 88888.00 2007-06-04 17:04:14.500 155 12270.85 128.45 55401.62 88888.00 2007-06-04 17:04:14.625 155 12270.80 128.38 55401.60 88888.00 2007-06-04 17:04:14.750 155 136817.77 -4427.90 0.00 88888.00 2007-06-04 17:04:14.875 155 116480.18 205324.80 32864.82 88888.00 2007-06-04 17:04:15.000 155 12270.83 128.40 55401.68 88888.00 2007-06-04 17:04:15.125 155 12270.80 128.40 55401.65 88888.00 2007-06-04 17:04:15.250 155 12270.77 128.35 55401.62 88888.00 2007-06-04 17:04:15.375 155 12270.73 128.38 55401.65 88888.00 2007-06-04 17:04:15.500 155 12270.73 128.38 55401.65 88888.00 2007-06-04 17:04:15.625 155 12270.77 128.32 55401.65 88888.00 2007-06-04 17:04:15.750 155 54092.82 136817.77 -2789.60 88888.00 2007-06-04 17:04:15.875 155 116473.77 205299.20 32845.62 88888.00 2007-06-04 17:04:16.000 155 12270.73 128.22 55401.65 88888.00 2007-06-04 17:04:16.125 155 12270.77 128.28 55401.68 88888.00 2007-06-04 17:04:16.250 155 12270.75 128.30 55401.70 88888.00 2007-06-04 17:04:16.375 155 12270.75 128.30 55401.68 88888.00 2007-06-04 17:04:16.500 155 12270.75 128.22 55401.68 88888.00 2007-06-04 17:04:16.625 155 12270.77 128.25 55401.68 88888.00 2007-06-04 17:04:16.750 155 -70425.57 136817.77 -1151.25 88888.00 2007-06-04 17:04:16.875 155 116512.18 205312.00 32852.03 88888.00 2007-06-04 17:04:17.000 155 12270.73 128.20 55401.65 88888.00 2007-06-04 17:04:17.125 155 12270.75 128.15 55401.62 88888.00 2007-06-04 17:04:17.250 155 12270.77 128.20 55401.65 88888.00 2007-06-04 17:04:17.375 155 12270.73 128.22 55401.65 88888.00 2007-06-04 17:04:17.500 155 12270.70 128.15 55401.62 88888.00 2007-06-04 17:04:17.625 155 12270.67 128.03 55401.60 88888.00 2007-06-04 17:04:17.750 155 -29465.58 136817.77 487.23 88888.00 2007-06-04 17:04:17.875 155 116486.57 205286.40 32788.03 88888.00 2007-06-04 17:04:18.000 155 12270.80 128.10 55401.70 88888.00 2007-06-04 17:04:18.125 155 12270.80 128.12 55401.68 88888.00 2007-06-04 17:04:18.250 155 12270.80 128.15 55401.72 88888.00 2007-06-04 17:04:18.375 155 12270.80 128.10 55401.70 88888.00 2007-06-04 17:04:18.500 155 12270.80 128.07 55401.68 88888.00 2007-06-04 17:04:18.625 155 12270.83 128.05 55401.70 88888.00 2007-06-04 17:04:18.750 155 60646.43 136817.77 2125.65 88888.00 2007-06-04 17:04:18.875 155 116473.77 205318.40 32768.82 88888.00 2007-06-04 17:04:19.000 155 12270.83 128.05 55401.70 88888.00 2007-06-04 17:04:19.125 155 12270.92 128.07 55401.68 88888.00 2007-06-04 17:04:19.250 155 12270.90 128.07 55401.68 88888.00 2007-06-04 17:04:19.375 155 12270.90 128.03 55401.70 88888.00 2007-06-04 17:04:19.500 155 12270.92 128.03 55401.70 88888.00 2007-06-04 17:04:19.625 155 12270.88 128.00 55401.72 88888.00 2007-06-04 17:04:19.750 155 78668.82 136817.77 3764.05 88888.00 2007-06-04 17:04:19.875 155 116499.38 205318.40 32743.22 88888.00 2007-06-04 17:04:20.000 155 12270.77 127.92 55401.68 88888.00 2007-06-04 17:04:20.125 155 12270.83 127.88 55401.68 88888.00 2007-06-04 17:04:20.250 155 12270.88 127.85 55401.65 88888.00 2007-06-04 17:04:20.375 155 12270.88 127.88 55401.65 88888.00 2007-06-04 17:04:20.500 155 12270.92 127.90 55401.68 88888.00 2007-06-04 17:04:20.625 155 12270.95 127.92 55401.70 88888.00 2007-06-04 17:04:20.750 155 93414.43 136817.77 5402.35 88888.00 2007-06-04 17:04:20.875 155 116486.57 205344.00 32756.03 88888.00 2007-06-04 17:04:21.000 155 12270.88 127.80 55401.68 88888.00 2007-06-04 17:04:21.125 155 12270.92 127.83 55401.65 88888.00 2007-06-04 17:04:21.250 155 12271.00 127.85 55401.70 88888.00 2007-06-04 17:04:21.375 155 12271.08 127.88 55401.72 88888.00 2007-06-04 17:04:21.500 155 12271.02 127.80 55401.72 88888.00 2007-06-04 17:04:21.625 155 12271.00 127.78 55401.70 88888.00 2007-06-04 17:04:21.750 155 31155.22 136817.77 7040.77 88888.00 2007-06-04 17:04:21.875 155 116486.57 205376.00 32724.03 88888.00 2007-06-04 17:04:22.000 155 12271.00 127.72 55401.70 88888.00 2007-06-04 17:04:22.125 155 12271.00 127.75 55401.70 88888.00 2007-06-04 17:04:22.250 155 12271.05 127.78 55401.70 88888.00 2007-06-04 17:04:22.375 155 12271.10 127.80 55401.72 88888.00 2007-06-04 17:04:22.500 155 12271.08 127.72 55401.75 88888.00 2007-06-04 17:04:22.625 155 12271.02 127.67 55401.68 88888.00 2007-06-04 17:04:22.750 155 37708.82 136817.77 8679.17 88888.00 2007-06-04 17:04:22.875 155 116499.38 205388.80 32692.03 88888.00 2007-06-04 17:04:23.000 155 12271.10 127.67 55401.75 88888.00 2007-06-04 17:04:23.125 155 12271.17 127.70 55401.70 88888.00 2007-06-04 17:04:23.250 155 12271.20 127.72 55401.70 88888.00 2007-06-04 17:04:23.375 155 12271.23 127.65 55401.68 88888.00 2007-06-04 17:04:23.500 155 12271.23 127.62 55401.68 88888.00 2007-06-04 17:04:23.625 155 12271.30 127.65 55401.70 88888.00 2007-06-04 17:04:23.750 155 39347.22 136817.77 10317.60 88888.00 2007-06-04 17:04:23.875 155 116492.98 205440.00 32685.62 88888.00 2007-06-04 17:04:24.000 155 12271.30 127.60 55401.68 88888.00 2007-06-04 17:04:24.125 155 12271.33 127.62 55401.68 88888.00 2007-06-04 17:04:24.250 155 12271.30 127.62 55401.65 88888.00 2007-06-04 17:04:24.375 155 12271.33 127.58 55401.65 88888.00 2007-06-04 17:04:24.500 155 12271.30 127.55 55401.65 88888.00 2007-06-04 17:04:24.625 155 12271.27 127.55 55401.62 88888.00 2007-06-04 17:04:24.750 155 95052.82 136817.77 11955.95 88888.00 2007-06-04 17:04:24.875 155 116486.57 205440.00 32660.03 88888.00 2007-06-04 17:04:25.000 155 12271.38 127.60 55401.70 88888.00 2007-06-04 17:04:25.125 155 12271.35 127.58 55401.68 88888.00 2007-06-04 17:04:25.250 155 12271.30 127.55 55401.68 88888.00 2007-06-04 17:04:25.375 155 12271.33 127.55 55401.65 88888.00 2007-06-04 17:04:25.500 155 12271.33 127.47 55401.62 88888.00 2007-06-04 17:04:25.625 155 12271.45 127.47 55401.65 88888.00 2007-06-04 17:04:25.750 155 16409.62 136817.77 13594.42 88888.00 2007-06-04 17:04:25.875 155 116492.98 205484.80 32628.03 88888.00 2007-06-04 17:04:26.000 155 12271.50 127.50 55401.65 88888.00 2007-06-04 17:04:26.125 155 12271.50 127.50 55401.65 88888.00 2007-06-04 17:04:26.250 155 12271.48 127.50 55401.62 88888.00 2007-06-04 17:04:26.375 155 12271.40 127.47 55401.62 88888.00 2007-06-04 17:04:26.500 155 12271.33 127.42 55401.65 88888.00 2007-06-04 17:04:26.625 155 12271.35 127.47 55401.62 88888.00 2007-06-04 17:04:26.750 155 70476.82 136817.77 15232.85 88888.00 2007-06-04 17:04:26.875 155 116492.98 205459.20 32634.42 88888.00 2007-06-04 17:04:27.000 155 12271.42 127.45 55401.60 88888.00 2007-06-04 17:04:27.125 155 12271.52 127.47 55401.62 88888.00 2007-06-04 17:04:27.250 155 12271.58 127.45 55401.60 88888.00 2007-06-04 17:04:27.375 155 12271.65 127.45 55401.60 88888.00 2007-06-04 17:04:27.500 155 12271.70 127.47 55401.57 88888.00 2007-06-04 17:04:27.625 155 12271.70 127.42 55401.60 88888.00 2007-06-04 17:04:27.750 155 -93363.18 136817.77 16871.25 88888.00 2007-06-04 17:04:27.875 155 116492.98 205523.20 32621.62 88888.00 2007-06-04 17:04:28.000 155 12271.62 127.38 55401.57 88888.00 2007-06-04 17:04:28.125 155 12271.60 127.38 55401.57 88888.00 2007-06-04 17:04:28.250 155 12271.60 127.40 55401.62 88888.00 2007-06-04 17:04:28.375 155 12271.58 127.33 55401.60 88888.00 2007-06-04 17:04:28.500 155 12271.60 127.35 55401.62 88888.00 2007-06-04 17:04:28.625 155 12271.67 127.38 55401.60 88888.00 2007-06-04 17:04:28.750 155 98329.62 136817.77 18509.65 88888.00 2007-06-04 17:04:28.875 155 116480.18 205523.20 32596.03 88888.00 2007-06-04 17:04:29.000 155 12271.65 127.35 55401.62 88888.00 2007-06-04 17:04:29.125 155 12271.67 127.35 55401.62 88888.00 2007-06-04 17:04:29.250 155 12271.67 127.35 55401.62 88888.00 2007-06-04 17:04:29.375 155 12271.62 127.33 55401.60 88888.00 2007-06-04 17:04:29.500 155 12271.62 127.35 55401.62 88888.00 2007-06-04 17:04:29.625 155 12271.70 127.35 55401.62 88888.00 2007-06-04 17:04:29.750 155 67200.02 136817.77 20148.05 88888.00 2007-06-04 17:04:29.875 155 116499.38 205536.00 32596.03 88888.00 2007-06-04 17:04:30.000 155 12271.75 127.25 55401.62 88888.00 2007-06-04 17:04:30.125 155 12271.80 127.28 55401.65 88888.00 2007-06-04 17:04:30.250 155 12271.88 127.30 55401.62 88888.00 2007-06-04 17:04:30.375 155 12271.85 127.30 55401.60 88888.00 2007-06-04 17:04:30.500 155 12271.83 127.30 55401.62 88888.00 2007-06-04 17:04:30.625 155 12271.83 127.28 55401.60 88888.00 2007-06-04 17:04:30.750 155 54092.82 136817.77 21786.40 88888.00 2007-06-04 17:04:30.875 155 116480.18 205561.60 32570.42 88888.00 2007-06-04 17:04:31.000 155 12271.67 127.22 55401.57 88888.00 2007-06-04 17:04:31.125 155 12271.73 127.22 55401.57 88888.00 2007-06-04 17:04:31.250 155 12271.83 127.30 55401.62 88888.00 2007-06-04 17:04:31.375 155 12271.88 127.28 55401.60 88888.00 2007-06-04 17:04:31.500 155 12271.85 127.22 55401.60 88888.00 2007-06-04 17:04:31.625 155 12271.80 127.20 55401.60 88888.00 2007-06-04 17:04:31.750 155 67200.02 136817.77 23424.85 88888.00 2007-06-04 17:04:31.875 155 116505.77 205568.00 32576.83 88888.00 2007-06-04 17:04:32.000 155 12271.85 127.22 55401.62 88888.00 2007-06-04 17:04:32.125 155 12271.88 127.25 55401.60 88888.00 2007-06-04 17:04:32.250 155 12271.85 127.25 55401.62 88888.00 2007-06-04 17:04:32.375 155 12271.77 127.15 55401.62 88888.00 2007-06-04 17:04:32.500 155 12271.73 127.15 55401.60 88888.00 2007-06-04 17:04:32.625 155 12271.75 127.15 55401.60 88888.00 2007-06-04 17:04:32.750 155 -47487.97 136817.77 25063.20 88888.00 2007-06-04 17:04:32.875 155 116499.38 205568.00 32557.62 88888.00 2007-06-04 17:04:33.000 155 12271.73 127.12 55401.57 88888.00 2007-06-04 17:04:33.125 155 12271.67 127.10 55401.55 88888.00 2007-06-04 17:04:33.250 155 12271.73 127.12 55401.55 88888.00 2007-06-04 17:04:33.375 155 12271.77 127.17 55401.57 88888.00 2007-06-04 17:04:33.500 155 12271.83 127.20 55401.65 88888.00 2007-06-04 17:04:33.625 155 12271.77 127.20 55401.65 88888.00 2007-06-04 17:04:33.750 155 47539.22 136817.77 26701.65 88888.00 2007-06-04 17:04:33.875 155 116499.38 205555.20 32557.62 88888.00 2007-06-04 17:04:34.000 155 12271.67 127.12 55401.65 88888.00 2007-06-04 17:04:34.125 155 12271.75 127.15 55401.60 88888.00 2007-06-04 17:04:34.250 155 12271.73 127.15 55401.60 88888.00 2007-06-04 17:04:34.375 155 12271.65 127.10 55401.62 88888.00 2007-06-04 17:04:34.500 155 12271.60 127.08 55401.60 88888.00 2007-06-04 17:04:34.625 155 12271.65 127.10 55401.62 88888.00 2007-06-04 17:04:34.750 155 81945.62 136817.77 28340.00 88888.00 2007-06-04 17:04:34.875 155 116499.38 205542.40 32538.42 88888.00 2007-06-04 17:04:35.000 155 12271.65 127.10 55401.65 88888.00 2007-06-04 17:04:35.125 155 12271.60 127.12 55401.62 88888.00 2007-06-04 17:04:35.250 155 12271.58 127.08 55401.65 88888.00 2007-06-04 17:04:35.375 155 12271.62 127.08 55401.68 88888.00 2007-06-04 17:04:35.500 155 12271.55 127.00 55401.62 88888.00 2007-06-04 17:04:35.625 155 12271.48 126.97 55401.60 88888.00 2007-06-04 17:04:35.750 155 -65510.38 136817.77 29978.40 88888.00 2007-06-04 17:04:35.875 155 116480.18 205491.20 32512.83 88888.00 2007-06-04 17:04:36.000 155 12271.55 126.95 55401.60 88888.00 2007-06-04 17:04:36.125 155 12271.58 126.95 55401.62 88888.00 2007-06-04 17:04:36.250 155 12271.60 127.00 55401.65 88888.00 2007-06-04 17:04:36.375 155 12271.60 127.05 55401.65 88888.00 2007-06-04 17:04:36.500 155 12271.58 127.00 55401.60 88888.00 2007-06-04 17:04:36.625 155 12271.50 126.92 55401.57 88888.00 2007-06-04 17:04:36.750 155 -95001.57 136817.77 31616.78 88888.00 2007-06-04 17:04:36.875 155 116480.18 205491.20 32487.22 88888.00 2007-06-04 17:04:37.000 155 12271.65 126.97 55401.62 88888.00 2007-06-04 17:04:37.125 155 12271.65 126.95 55401.62 88888.00 2007-06-04 17:04:37.250 155 12271.70 126.90 55401.62 88888.00 2007-06-04 17:04:37.375 155 12271.77 126.90 55401.65 88888.00 2007-06-04 17:04:37.500 155 12271.83 126.90 55401.62 88888.00 2007-06-04 17:04:37.625 155 12271.83 126.90 55401.60 88888.00 2007-06-04 17:04:37.750 155 -17996.78 136817.77 33255.25 88888.00 2007-06-04 17:04:37.875 155 116486.57 205580.80 32500.03 88888.00 2007-06-04 17:04:38.000 155 12271.88 126.88 55401.65 88888.00 2007-06-04 17:04:38.125 155 12271.85 126.90 55401.62 88888.00 2007-06-04 17:04:38.250 155 12271.67 126.85 55401.62 88888.00 2007-06-04 17:04:38.375 155 12271.60 126.78 55401.62 88888.00 2007-06-04 17:04:38.500 155 12271.70 126.80 55401.65 88888.00 2007-06-04 17:04:38.625 155 12271.75 126.85 55401.68 88888.00 2007-06-04 17:04:38.750 155 68838.43 136817.77 34893.55 88888.00 2007-06-04 17:04:38.875 155 116486.57 205561.60 32480.83 88888.00 2007-06-04 17:04:39.000 155 12271.73 126.85 55401.68 88888.00 2007-06-04 17:04:39.125 155 12271.70 126.78 55401.68 88888.00 2007-06-04 17:04:39.250 155 12271.62 126.75 55401.68 88888.00 2007-06-04 17:04:39.375 155 12271.65 126.78 55401.72 88888.00 2007-06-04 17:04:39.500 155 12271.70 126.80 55401.70 88888.00 2007-06-04 17:04:39.625 155 12271.67 126.78 55401.70 88888.00 2007-06-04 17:04:39.750 155 18048.03 136817.77 36532.00 88888.00 2007-06-04 17:04:39.875 155 116486.57 205529.60 32442.42 88888.00 2007-06-04 17:04:40.000 155 12271.67 126.70 55401.68 88888.00 2007-06-04 17:04:40.125 155 12271.73 126.72 55401.72 88888.00 2007-06-04 17:04:40.250 155 12271.73 126.75 55401.72 88888.00 2007-06-04 17:04:40.375 155 12271.70 126.75 55401.70 88888.00 2007-06-04 17:04:40.500 155 12271.67 126.72 55401.70 88888.00 2007-06-04 17:04:40.625 155 12271.65 126.75 55401.70 88888.00 2007-06-04 17:04:40.750 155 81945.62 136817.77 38170.43 88888.00 2007-06-04 17:04:40.875 155 116486.57 205529.60 32436.03 88888.00 2007-06-04 17:04:41.000 155 12271.73 126.67 55401.75 88888.00 2007-06-04 17:04:41.125 155 12271.73 126.67 55401.72 88888.00 2007-06-04 17:04:41.250 155 12271.67 126.65 55401.72 88888.00 2007-06-04 17:04:41.375 155 12271.65 126.72 55401.72 88888.00 2007-06-04 17:04:41.500 155 12271.70 126.70 55401.68 88888.00 2007-06-04 17:04:41.625 155 12271.75 126.62 55401.68 88888.00 2007-06-04 17:04:41.750 155 81945.62 136817.77 39808.85 88888.00 2007-06-04 17:04:41.875 155 116492.98 205561.60 32410.42 88888.00 2007-06-04 17:04:42.000 155 12271.60 126.62 55401.75 88888.00 2007-06-04 17:04:42.125 155 12271.60 126.65 55401.72 88888.00 2007-06-04 17:04:42.250 155 12271.65 126.60 55401.72 88888.00 2007-06-04 17:04:42.375 155 12271.67 126.53 55401.72 88888.00 2007-06-04 17:04:42.500 155 12271.73 126.55 55401.72 88888.00 2007-06-04 17:04:42.625 155 12271.73 126.60 55401.72 88888.00 2007-06-04 17:04:42.750 155 101606.43 136817.77 41447.25 88888.00 2007-06-04 17:04:42.875 155 116505.77 205536.00 32384.83 88888.00 2007-06-04 17:04:43.000 155 12271.80 126.53 55401.70 88888.00 2007-06-04 17:04:43.125 155 12271.75 126.50 55401.70 88888.00 2007-06-04 17:04:43.250 155 12271.73 126.45 55401.65 88888.00 2007-06-04 17:04:43.375 155 12271.67 126.47 55401.65 88888.00 2007-06-04 17:04:43.500 155 12271.70 126.55 55401.68 88888.00 2007-06-04 17:04:43.625 155 12271.77 126.55 55401.70 88888.00 2007-06-04 17:04:43.750 155 81945.62 136817.77 43085.62 88888.00 2007-06-04 17:04:43.875 155 116492.98 205561.60 32391.22 88888.00 2007-06-04 17:04:44.000 155 12271.75 126.53 55401.68 88888.00 2007-06-04 17:04:44.125 155 12271.77 126.47 55401.65 88888.00 2007-06-04 17:04:44.250 155 12271.80 126.47 55401.65 88888.00 2007-06-04 17:04:44.375 155 12271.83 126.47 55401.65 88888.00 2007-06-04 17:04:44.500 155 12271.83 126.45 55401.65 88888.00 2007-06-04 17:04:44.625 155 12271.80 126.45 55401.62 88888.00 2007-06-04 17:04:44.750 155 96691.23 136817.77 44724.03 88888.00 2007-06-04 17:04:44.875 155 116486.57 205555.20 32378.42 88888.00 2007-06-04 17:04:45.000 155 12271.73 126.42 55401.65 88888.00 2007-06-04 17:04:45.125 155 12271.85 126.47 55401.68 88888.00 2007-06-04 17:04:45.250 155 12271.90 126.47 55401.68 88888.00 2007-06-04 17:04:45.375 155 12271.92 126.40 55401.65 88888.00 2007-06-04 17:04:45.500 155 12271.98 126.38 55401.65 88888.00 2007-06-04 17:04:45.625 155 12271.90 126.42 55401.68 88888.00 2007-06-04 17:04:45.750 155 127820.82 136817.77 46362.40 88888.00 2007-06-04 17:04:45.875 155 116499.38 205580.80 32359.22 88888.00 2007-06-04 17:04:46.000 155 12271.88 126.38 55401.70 88888.00 2007-06-04 17:04:46.125 155 12271.95 126.45 55401.72 88888.00 2007-06-04 17:04:46.250 155 12271.92 126.42 55401.70 88888.00 2007-06-04 17:04:46.375 155 12271.92 126.35 55401.68 88888.00 2007-06-04 17:04:46.500 155 12271.95 126.35 55401.65 88888.00 2007-06-04 17:04:46.625 155 12271.92 126.33 55401.68 88888.00 2007-06-04 17:04:46.750 155 95052.82 136817.77 48000.90 88888.00 2007-06-04 17:04:46.875 155 116499.38 205600.00 32359.22 88888.00 2007-06-04 17:04:47.000 155 12271.95 126.38 55401.65 88888.00 2007-06-04 17:04:47.125 155 12271.95 126.38 55401.68 88888.00 2007-06-04 17:04:47.250 155 12271.98 126.35 55401.68 88888.00 2007-06-04 17:04:47.375 155 12272.02 126.33 55401.70 88888.00 2007-06-04 17:04:47.500 155 12272.05 126.28 55401.70 88888.00 2007-06-04 17:04:47.625 155 12272.08 126.28 55401.68 88888.00 2007-06-04 17:04:47.750 155 136817.77 49639.22 0.00 88888.00 2007-06-04 17:04:47.875 155 116499.38 205638.40 32340.03 88888.00 2007-06-04 17:04:48.000 155 12272.02 126.28 55401.65 88888.00 2007-06-04 17:04:48.125 155 12272.02 126.28 55401.65 88888.00 2007-06-04 17:04:48.250 155 12272.08 126.35 55401.70 88888.00 2007-06-04 17:04:48.375 155 12272.10 126.35 55401.68 88888.00 2007-06-04 17:04:48.500 155 12272.08 126.22 55401.65 88888.00 2007-06-04 17:04:48.625 155 12272.08 126.22 55401.62 88888.00 2007-06-04 17:04:48.750 155 95052.82 136817.77 51277.65 88888.00 2007-06-04 17:04:48.875 155 116492.98 205644.80 32333.62 88888.00 2007-06-04 17:04:49.000 155 12272.12 126.30 55401.65 88888.00 2007-06-04 17:04:49.125 155 12272.15 126.30 55401.65 88888.00 2007-06-04 17:04:49.250 155 12272.17 126.30 55401.65 88888.00 2007-06-04 17:04:49.375 155 12272.20 126.30 55401.68 88888.00 2007-06-04 17:04:49.500 155 12272.17 126.30 55401.65 88888.00 2007-06-04 17:04:49.625 155 12272.23 126.30 55401.70 88888.00 2007-06-04 17:04:49.750 155 98329.62 136817.77 52916.03 88888.00 2007-06-04 17:04:49.875 155 116492.98 205683.20 32320.83 88888.00 2007-06-04 17:04:50.000 155 12272.27 126.30 55401.70 88888.00 2007-06-04 17:04:50.125 155 12272.33 126.33 55401.70 88888.00 2007-06-04 17:04:50.250 155 12272.27 126.25 55401.65 88888.00 2007-06-04 17:04:50.375 155 12272.20 126.22 55401.60 88888.00 2007-06-04 17:04:50.500 155 12272.20 126.22 55401.60 88888.00 2007-06-04 17:04:50.625 155 12272.25 126.20 55401.60 88888.00 2007-06-04 17:04:50.750 155 1664.03 136817.77 54554.40 88888.00 2007-06-04 17:04:50.875 155 116486.57 205683.20 32295.22 88888.00 2007-06-04 17:04:51.000 155 12272.30 126.15 55401.62 88888.00 2007-06-04 17:04:51.125 155 12272.33 126.15 55401.57 88888.00 2007-06-04 17:04:51.250 155 12272.33 126.15 55401.55 88888.00 2007-06-04 17:04:51.375 155 12272.30 126.15 55401.60 88888.00 2007-06-04 17:04:51.500 155 12272.38 126.17 55401.60 88888.00 2007-06-04 17:04:51.625 155 12272.42 126.15 55401.68 88888.00 2007-06-04 17:04:51.750 155 -45849.57 136817.77 56192.78 88888.00 2007-06-04 17:04:51.875 155 116499.38 205715.20 32295.22 88888.00 2007-06-04 17:04:52.000 155 12272.35 126.12 55401.62 88888.00 2007-06-04 17:04:52.125 155 12272.35 126.12 55401.62 88888.00 2007-06-04 17:04:52.250 155 12272.40 126.10 55401.62 88888.00 2007-06-04 17:04:52.375 155 12272.42 126.12 55401.62 88888.00 2007-06-04 17:04:52.500 155 12272.45 126.17 55401.62 88888.00 2007-06-04 17:04:52.625 155 12272.48 126.15 55401.65 88888.00 2007-06-04 17:04:52.750 155 96691.23 136817.77 57831.30 88888.00 2007-06-04 17:04:52.875 155 116492.98 205747.20 32308.03 88888.00 2007-06-04 17:04:53.000 155 12272.40 126.08 55401.57 88888.00 2007-06-04 17:04:53.125 155 12272.35 126.05 55401.57 88888.00 2007-06-04 17:04:53.250 155 12272.35 126.05 55401.55 88888.00 2007-06-04 17:04:53.375 155 12272.42 126.08 55401.55 88888.00 2007-06-04 17:04:53.500 155 12272.45 126.05 55401.57 88888.00 2007-06-04 17:04:53.625 155 12272.45 126.08 55401.62 88888.00 2007-06-04 17:04:53.750 155 -19635.17 136817.77 59469.62 88888.00 2007-06-04 17:04:53.875 155 116486.57 205753.60 32276.03 88888.00 2007-06-04 17:04:54.000 155 12272.58 126.12 55401.62 88888.00 2007-06-04 17:04:54.125 155 12272.60 126.12 55401.60 88888.00 2007-06-04 17:04:54.250 155 12272.58 126.12 55401.57 88888.00 2007-06-04 17:04:54.375 155 12272.58 126.08 55401.55 88888.00 2007-06-04 17:04:54.500 155 12272.50 126.03 55401.55 88888.00 2007-06-04 17:04:54.625 155 12272.52 126.00 55401.55 88888.00 2007-06-04 17:04:54.750 155 14771.23 136817.77 61108.07 88888.00 2007-06-04 17:04:54.875 155 116492.98 205753.60 32256.83 88888.00 2007-06-04 17:04:55.000 155 12272.60 126.03 55401.60 88888.00 2007-06-04 17:04:55.125 155 12272.70 126.08 55401.60 88888.00 2007-06-04 17:04:55.250 155 12272.77 126.10 55401.62 88888.00 2007-06-04 17:04:55.375 155 12272.70 126.03 55401.57 88888.00 2007-06-04 17:04:55.500 155 12272.67 126.05 55401.57 88888.00 2007-06-04 17:04:55.625 155 12272.75 125.97 55401.62 88888.00 2007-06-04 17:04:55.750 155 39347.22 136817.77 62746.40 88888.00 2007-06-04 17:04:55.875 155 116499.38 205830.40 32250.42 88888.00 2007-06-04 17:04:56.000 155 12272.75 126.00 55401.62 88888.00 2007-06-04 17:04:56.125 155 12272.80 126.03 55401.55 88888.00 2007-06-04 17:04:56.250 155 12272.77 125.95 55401.55 88888.00 2007-06-04 17:04:56.375 155 12272.73 126.00 55401.55 88888.00 2007-06-04 17:04:56.500 155 12272.75 126.00 55401.60 88888.00 2007-06-04 17:04:56.625 155 12272.80 126.03 55401.60 88888.00 2007-06-04 17:04:56.750 155 -1612.78 136817.77 64384.82 88888.00 2007-06-04 17:04:56.875 155 116492.98 205843.20 32276.03 88888.00 2007-06-04 17:04:57.000 155 12272.85 126.03 55401.60 88888.00 2007-06-04 17:04:57.125 155 12272.77 126.03 55401.57 88888.00 2007-06-04 17:04:57.250 155 12272.73 126.00 55401.57 88888.00 2007-06-04 17:04:57.375 155 12272.73 126.00 55401.55 88888.00 2007-06-04 17:04:57.500 155 12272.73 125.97 55401.57 88888.00 2007-06-04 17:04:57.625 155 12272.75 126.00 55401.57 88888.00 2007-06-04 17:04:57.750 155 -65510.38 136817.77 66023.23 88888.00 2007-06-04 17:04:57.875 155 116492.98 205798.40 32224.83 88888.00 2007-06-04 17:04:58.000 155 12272.75 125.90 55401.57 88888.00 2007-06-04 17:04:58.125 155 12272.77 125.90 55401.57 88888.00 2007-06-04 17:04:58.250 155 12272.80 125.90 55401.57 88888.00 2007-06-04 17:04:58.375 155 12272.83 125.92 55401.55 88888.00 2007-06-04 17:04:58.500 155 12272.80 125.90 55401.53 88888.00 2007-06-04 17:04:58.625 155 12272.83 125.92 55401.57 88888.00 2007-06-04 17:04:58.750 155 21324.83 136817.77 67661.60 88888.00 2007-06-04 17:04:58.875 155 116480.18 205843.20 32224.83 88888.00 2007-06-04 17:04:59.000 155 12272.77 125.92 55401.57 88888.00 2007-06-04 17:04:59.125 155 12272.77 125.90 55401.55 88888.00 2007-06-04 17:04:59.250 155 12272.85 125.95 55401.55 88888.00 2007-06-04 17:04:59.375 155 12272.90 125.90 55401.53 88888.00 2007-06-04 17:04:59.500 155 12272.83 125.88 55401.53 88888.00 2007-06-04 17:04:59.625 155 12272.73 125.83 55401.53 88888.00 2007-06-04 17:04:59.750 155 86860.82 136817.77 69300.00 88888.00 2007-06-04 17:04:59.875 155 116492.98 205817.60 32218.42 88888.00 2007-06-04 17:05:00.000 155 12272.77 125.80 55401.55 88888.00 2007-06-04 17:05:00.125 155 12272.77 125.83 55401.55 88888.00 2007-06-04 17:05:00.250 155 12272.90 125.85 55401.55 88888.00 2007-06-04 17:05:00.375 155 12273.00 125.90 55401.60 88888.00 2007-06-04 17:05:00.500 155 12272.98 125.85 55401.57 88888.00 2007-06-04 17:05:00.625 155 12272.90 125.80 55401.53 88888.00 2007-06-04 17:05:00.750 155 -96639.98 136817.77 70938.38 88888.00 2007-06-04 17:05:00.875 155 116505.77 205843.20 32218.42 88888.00 2007-06-04 17:05:01.000 155 12272.95 125.88 55401.57 88888.00 2007-06-04 17:05:01.125 155 12272.98 125.90 55401.60 88888.00 2007-06-04 17:05:01.250 155 12272.95 125.88 55401.57 88888.00 2007-06-04 17:05:01.375 155 12272.88 125.80 55401.53 88888.00 2007-06-04 17:05:01.500 155 12272.90 125.72 55401.53 88888.00 2007-06-04 17:05:01.625 155 12272.98 125.78 55401.53 88888.00 2007-06-04 17:05:01.750 155 -81894.38 136817.77 72576.82 88888.00 2007-06-04 17:05:01.875 155 116492.98 205875.20 32212.03 88888.00 2007-06-04 17:05:02.000 155 12272.98 125.78 55401.57 88888.00 2007-06-04 17:05:02.125 155 12272.98 125.78 55401.55 88888.00 2007-06-04 17:05:02.250 155 12273.00 125.78 55401.55 88888.00 2007-06-04 17:05:02.375 155 12272.98 125.75 55401.53 88888.00 2007-06-04 17:05:02.500 155 12273.00 125.83 55401.55 88888.00 2007-06-04 17:05:02.625 155 12273.00 125.80 55401.55 88888.00 2007-06-04 17:05:02.750 155 18048.03 136817.77 74215.27 88888.00 2007-06-04 17:05:02.875 155 116480.18 205868.80 32186.42 88888.00 2007-06-04 17:05:03.000 155 12273.12 125.72 55401.55 88888.00 2007-06-04 17:05:03.125 155 12273.12 125.72 55401.50 88888.00 2007-06-04 17:05:03.250 155 12273.02 125.70 55401.53 88888.00 2007-06-04 17:05:03.375 155 12273.02 125.75 55401.55 88888.00 2007-06-04 17:05:03.500 155 12273.08 125.72 55401.55 88888.00 2007-06-04 17:05:03.625 155 12272.98 125.67 55401.53 88888.00 2007-06-04 17:05:03.750 155 4940.82 136817.77 75853.65 88888.00 2007-06-04 17:05:03.875 155 116492.98 205862.40 32173.62 88888.00 2007-06-04 17:05:04.000 155 12273.05 125.70 55401.53 88888.00 2007-06-04 17:05:04.125 155 12273.02 125.70 55401.47 88888.00 2007-06-04 17:05:04.250 155 12273.08 125.67 55401.50 88888.00 2007-06-04 17:05:04.375 155 12273.08 125.67 55401.55 88888.00 2007-06-04 17:05:04.500 155 12273.08 125.67 55401.55 88888.00 2007-06-04 17:05:04.625 155 12273.00 125.72 55401.55 88888.00 2007-06-04 17:05:04.750 155 25.62 136817.77 77492.02 88888.00 2007-06-04 17:05:04.875 155 116499.38 205881.60 32199.22 88888.00 2007-06-04 17:05:05.000 155 12273.15 125.70 55401.55 88888.00 2007-06-04 17:05:05.125 155 12273.08 125.67 55401.53 88888.00 2007-06-04 17:05:05.250 155 12273.05 125.67 55401.53 88888.00 2007-06-04 17:05:05.375 155 12273.10 125.65 55401.55 88888.00 2007-06-04 17:05:05.500 155 12273.08 125.65 55401.53 88888.00 2007-06-04 17:05:05.625 155 12273.05 125.67 55401.47 88888.00 2007-06-04 17:05:05.750 155 19686.42 136817.77 79130.38 88888.00 2007-06-04 17:05:05.875 155 116505.77 205900.80 32173.62 88888.00 2007-06-04 17:05:06.000 155 12273.20 125.62 55401.53 88888.00 2007-06-04 17:05:06.125 155 12273.15 125.62 55401.50 88888.00 2007-06-04 17:05:06.250 155 12273.15 125.67 55401.53 88888.00 2007-06-04 17:05:06.375 155 12273.20 125.67 55401.53 88888.00 2007-06-04 17:05:06.500 155 12273.20 125.62 55401.53 88888.00 2007-06-04 17:05:06.625 155 12273.20 125.65 55401.53 88888.00 2007-06-04 17:05:06.750 155 81945.62 136817.77 80768.88 88888.00 2007-06-04 17:05:06.875 155 116480.18 205932.80 32186.42 88888.00 2007-06-04 17:05:07.000 155 12273.27 125.67 55401.50 88888.00 2007-06-04 17:05:07.125 155 12273.23 125.72 55401.50 88888.00 2007-06-04 17:05:07.250 155 12273.23 125.72 55401.53 88888.00 2007-06-04 17:05:07.375 155 12273.23 125.70 55401.53 88888.00 2007-06-04 17:05:07.500 155 12273.20 125.67 55401.50 88888.00 2007-06-04 17:05:07.625 155 12273.23 125.65 55401.50 88888.00 2007-06-04 17:05:07.750 155 36070.43 136817.77 82407.23 88888.00 2007-06-04 17:05:07.875 155 116499.38 205958.40 32173.62 88888.00 2007-06-04 17:05:08.000 155 12273.42 125.75 55401.55 88888.00 2007-06-04 17:05:08.125 155 12273.40 125.75 55401.50 88888.00 2007-06-04 17:05:08.250 155 12273.38 125.70 55401.47 88888.00 2007-06-04 17:05:08.375 155 12273.40 125.67 55401.53 88888.00 2007-06-04 17:05:08.500 155 12273.30 125.65 55401.47 88888.00 2007-06-04 17:05:08.625 155 12273.27 125.62 55401.45 88888.00 2007-06-04 17:05:08.750 155 32793.62 136817.77 84045.60 88888.00 2007-06-04 17:05:08.875 155 116492.98 205958.40 32180.03 88888.00 2007-06-04 17:05:09.000 155 12273.38 125.72 55401.50 88888.00 2007-06-04 17:05:09.125 155 12273.30 125.67 55401.45 88888.00 2007-06-04 17:05:09.250 155 12273.38 125.67 55401.47 88888.00 2007-06-04 17:05:09.375 155 12273.48 125.70 55401.47 88888.00 2007-06-04 17:05:09.500 155 12273.48 125.72 55401.47 88888.00 2007-06-04 17:05:09.625 155 12273.42 125.67 55401.47 88888.00 2007-06-04 17:05:09.750 155 32793.62 136817.77 85684.00 88888.00 2007-06-04 17:05:09.875 155 116492.98 206009.60 32186.42 88888.00 2007-06-04 17:05:10.000 155 12273.58 125.78 55401.53 88888.00 2007-06-04 17:05:10.125 155 12273.62 125.78 55401.50 88888.00 2007-06-04 17:05:10.250 155 12273.62 125.72 55401.50 88888.00 2007-06-04 17:05:10.375 155 12273.70 125.75 55401.50 88888.00 2007-06-04 17:05:10.500 155 12273.70 125.72 55401.50 88888.00 2007-06-04 17:05:10.625 155 12273.67 125.70 55401.53 88888.00 2007-06-04 17:05:10.750 155 172057.62 136817.77 87322.43 88888.00 2007-06-04 17:05:10.875 155 116499.38 206028.80 32173.62 88888.00 2007-06-04 17:05:11.000 155 12273.58 125.72 55401.47 88888.00 2007-06-04 17:05:11.125 155 12273.67 125.70 55401.50 88888.00 2007-06-04 17:05:11.250 155 12273.65 125.70 55401.50 88888.00 2007-06-04 17:05:11.375 155 12273.58 125.72 55401.47 88888.00 2007-06-04 17:05:11.500 155 12273.55 125.70 55401.50 88888.00 2007-06-04 17:05:11.625 155 12273.58 125.75 55401.50 88888.00 2007-06-04 17:05:11.750 155 31155.22 136817.77 88960.82 88888.00 2007-06-04 17:05:11.875 155 116499.38 206022.40 32186.42 88888.00 2007-06-04 17:05:12.000 155 12273.60 125.75 55401.50 88888.00 2007-06-04 17:05:12.125 155 12273.62 125.75 55401.47 88888.00 2007-06-04 17:05:12.250 155 12273.65 125.72 55401.47 88888.00 2007-06-04 17:05:12.375 155 12273.67 125.75 55401.45 88888.00 2007-06-04 17:05:12.500 155 12273.75 125.75 55401.40 88888.00 2007-06-04 17:05:12.625 155 12273.73 125.70 55401.43 88888.00 2007-06-04 17:05:12.750 155 172057.62 136817.77 90599.18 88888.00 2007-06-04 17:05:12.875 155 116480.18 206060.80 32180.03 88888.00 2007-06-04 17:05:13.000 155 12273.85 125.83 55401.50 88888.00 2007-06-04 17:05:13.125 155 12273.83 125.80 55401.47 88888.00 2007-06-04 17:05:13.250 155 12273.75 125.78 55401.45 88888.00 2007-06-04 17:05:13.375 155 12273.73 125.72 55401.43 88888.00 2007-06-04 17:05:13.500 155 12273.70 125.72 55401.45 88888.00 2007-06-04 17:05:13.625 155 12273.70 125.75 55401.45 88888.00 2007-06-04 17:05:13.750 155 67200.02 136817.77 92237.62 88888.00 2007-06-04 17:05:13.875 155 116492.98 206060.80 32192.83 88888.00 2007-06-04 17:05:14.000 155 12273.73 125.78 55401.43 88888.00 2007-06-04 17:05:14.125 155 12273.75 125.78 55401.43 88888.00 2007-06-04 17:05:14.250 155 12273.67 125.78 55401.43 88888.00 2007-06-04 17:05:14.375 155 12273.75 125.78 55401.40 88888.00 2007-06-04 17:05:14.500 155 12273.80 125.78 55401.38 88888.00 2007-06-04 17:05:14.625 155 12273.77 125.78 55401.43 88888.00 2007-06-04 17:05:14.750 155 42624.03 136817.77 93876.00 88888.00 2007-06-04 17:05:14.875 155 116505.77 206086.40 32205.62 88888.00 2007-06-04 17:05:15.000 155 12273.70 125.75 55401.40 88888.00 2007-06-04 17:05:15.125 155 12273.75 125.75 55401.43 88888.00 2007-06-04 17:05:15.250 155 12273.83 125.80 55401.47 88888.00 2007-06-04 17:05:15.375 155 12273.85 125.80 55401.45 88888.00 2007-06-04 17:05:15.500 155 12273.85 125.72 55401.40 88888.00 2007-06-04 17:05:15.625 155 12273.77 125.72 55401.40 88888.00 2007-06-04 17:05:15.750 155 36070.43 136817.77 95514.40 88888.00 2007-06-04 17:05:15.875 155 116467.38 206067.20 32192.83 88888.00 2007-06-04 17:05:16.000 155 12273.83 125.78 55401.43 88888.00 2007-06-04 17:05:16.125 155 12273.85 125.78 55401.43 88888.00 2007-06-04 17:05:16.250 155 12273.83 125.78 55401.40 88888.00 2007-06-04 17:05:16.375 155 12273.77 125.80 55401.40 88888.00 2007-06-04 17:05:16.500 155 12273.80 125.83 55401.43 88888.00 2007-06-04 17:05:16.625 155 12273.80 125.75 55401.40 88888.00 2007-06-04 17:05:16.750 155 31155.22 136817.77 97152.85 88888.00 2007-06-04 17:05:16.875 155 116486.57 206067.20 32180.03 88888.00 2007-06-04 17:05:17.000 155 12273.80 125.70 55401.38 88888.00 2007-06-04 17:05:17.125 155 12273.88 125.70 55401.40 88888.00 2007-06-04 17:05:17.250 155 12273.85 125.70 55401.38 88888.00 2007-06-04 17:05:17.375 155 12273.85 125.70 55401.35 88888.00 2007-06-04 17:05:17.500 155 12273.83 125.75 55401.32 88888.00 2007-06-04 17:05:17.625 155 12273.80 125.75 55401.38 88888.00 2007-06-04 17:05:17.750 155 27878.42 136817.77 98791.25 88888.00 2007-06-04 17:05:17.875 155 116492.98 206092.80 32192.83 88888.00 2007-06-04 17:05:18.000 155 12273.90 125.78 55401.35 88888.00 2007-06-04 17:05:18.125 155 12273.90 125.85 55401.38 88888.00 2007-06-04 17:05:18.250 155 12273.90 125.85 55401.38 88888.00 2007-06-04 17:05:18.375 155 12273.85 125.78 55401.38 88888.00 2007-06-04 17:05:18.500 155 12273.88 125.72 55401.35 88888.00 2007-06-04 17:05:18.625 155 12273.92 125.72 55401.35 88888.00 2007-06-04 17:05:18.750 155 40985.62 136817.77 100429.65 88888.00 2007-06-04 17:05:18.875 155 116492.98 206124.80 32192.83 88888.00 2007-06-04 17:05:19.000 155 12273.90 125.78 55401.38 88888.00 2007-06-04 17:05:19.125 155 12273.92 125.85 55401.40 88888.00 2007-06-04 17:05:19.250 155 12273.95 125.85 55401.38 88888.00 2007-06-04 17:05:19.375 155 12274.02 125.85 55401.38 88888.00 2007-06-04 17:05:19.500 155 12274.02 125.80 55401.35 88888.00 2007-06-04 17:05:19.625 155 12273.98 125.67 55401.32 88888.00 2007-06-04 17:05:19.750 155 27878.42 136817.77 102068.02 88888.00 2007-06-04 17:05:19.875 155 116492.98 206131.20 32180.03 88888.00 2007-06-04 17:05:20.000 155 12273.98 125.78 55401.35 88888.00 2007-06-04 17:05:20.125 155 12274.05 125.83 55401.38 88888.00 2007-06-04 17:05:20.250 155 12274.00 125.83 55401.35 88888.00 2007-06-04 17:05:20.375 155 12274.05 125.85 55401.35 88888.00 2007-06-04 17:05:20.500 155 12274.12 125.88 55401.35 88888.00 2007-06-04 17:05:20.625 155 12274.10 125.80 55401.32 88888.00 2007-06-04 17:05:20.750 155 32793.62 136817.77 103706.50 88888.00 2007-06-04 17:05:20.875 155 116486.57 206169.60 32205.62 88888.00 2007-06-04 17:05:21.000 155 12274.12 125.90 55401.32 88888.00 2007-06-04 17:05:21.125 155 12274.12 125.88 55401.32 88888.00 2007-06-04 17:05:21.250 155 12274.08 125.83 55401.28 88888.00 2007-06-04 17:05:21.375 155 12274.10 125.78 55401.28 88888.00 2007-06-04 17:05:21.500 155 12274.12 125.85 55401.30 88888.00 2007-06-04 17:05:21.625 155 12274.17 125.90 55401.35 88888.00 2007-06-04 17:05:21.750 155 27878.42 136817.77 105344.80 88888.00 2007-06-04 17:05:21.875 155 116486.57 206150.40 32224.83 88888.00 2007-06-04 17:05:22.000 155 12273.98 125.80 55401.35 88888.00 2007-06-04 17:05:22.125 155 12274.10 125.88 55401.35 88888.00 2007-06-04 17:05:22.250 155 12274.15 125.88 55401.32 88888.00 2007-06-04 17:05:22.375 155 12274.17 125.88 55401.32 88888.00 2007-06-04 17:05:22.500 155 12274.25 125.85 55401.35 88888.00 2007-06-04 17:05:22.625 155 12274.27 125.90 55401.35 88888.00 2007-06-04 17:05:22.750 155 196633.62 136817.77 106983.23 88888.00 2007-06-04 17:05:22.875 155 116499.38 206214.40 32231.22 88888.00 2007-06-04 17:05:23.000 155 12274.30 125.95 55401.35 88888.00 2007-06-04 17:05:23.125 155 12274.27 125.85 55401.28 88888.00 2007-06-04 17:05:23.250 155 12274.20 125.78 55401.25 88888.00 2007-06-04 17:05:23.375 155 12274.20 125.85 55401.32 88888.00 2007-06-04 17:05:23.500 155 12274.30 125.95 55401.32 88888.00 2007-06-04 17:05:23.625 155 12274.30 125.88 55401.28 88888.00 2007-06-04 17:05:23.750 155 172057.62 136817.77 108621.65 88888.00 2007-06-04 17:05:23.875 155 116486.57 206195.20 32231.22 88888.00 2007-06-04 17:05:24.000 155 12274.33 125.88 55401.35 88888.00 2007-06-04 17:05:24.125 155 12274.35 125.90 55401.35 88888.00 2007-06-04 17:05:24.250 155 12274.23 125.90 55401.32 88888.00 2007-06-04 17:05:24.375 155 12274.20 125.92 55401.32 88888.00 2007-06-04 17:05:24.500 155 12274.27 125.92 55401.30 88888.00 2007-06-04 17:05:24.625 155 12274.33 125.92 55401.30 88888.00 2007-06-04 17:05:24.750 155 160588.83 136817.77 110260.00 88888.00 2007-06-04 17:05:24.875 155 116492.98 206214.40 32250.42 88888.00 2007-06-04 17:05:25.000 155 12274.25 125.92 55401.28 88888.00 2007-06-04 17:05:25.125 155 12274.33 125.97 55401.32 88888.00 2007-06-04 17:05:25.250 155 12274.38 126.00 55401.35 88888.00 2007-06-04 17:05:25.375 155 12274.35 125.92 55401.28 88888.00 2007-06-04 17:05:25.500 155 12274.30 125.90 55401.28 88888.00 2007-06-04 17:05:25.625 155 12274.33 125.92 55401.28 88888.00 2007-06-04 17:05:25.750 155 201548.83 136817.77 111898.43 88888.00 2007-06-04 17:05:25.875 155 116499.38 206220.80 32231.22 88888.00 2007-06-04 17:05:26.000 155 12274.33 125.95 55401.30 88888.00 2007-06-04 17:05:26.125 155 12274.38 126.00 55401.28 88888.00 2007-06-04 17:05:26.250 155 12274.38 126.00 55401.25 88888.00 2007-06-04 17:05:26.375 155 12274.33 125.97 55401.22 88888.00 2007-06-04 17:05:26.500 155 12274.33 125.97 55401.25 88888.00 2007-06-04 17:05:26.625 155 12274.35 126.00 55401.28 88888.00 2007-06-04 17:05:26.750 155 199910.42 136817.77 113536.80 88888.00 2007-06-04 17:05:26.875 155 116505.77 206233.60 32256.83 88888.00 2007-06-04 17:05:27.000 155 12274.42 125.92 55401.28 88888.00 2007-06-04 17:05:27.125 155 12274.42 125.97 55401.25 88888.00 2007-06-04 17:05:27.250 155 12274.40 126.03 55401.25 88888.00 2007-06-04 17:05:27.375 155 12274.35 126.05 55401.25 88888.00 2007-06-04 17:05:27.500 155 12274.35 126.00 55401.22 88888.00 2007-06-04 17:05:27.625 155 12274.42 126.03 55401.25 88888.00 2007-06-04 17:05:27.750 155 163865.62 136817.77 115175.25 88888.00 2007-06-04 17:05:27.875 155 116492.98 206252.80 32263.22 88888.00 2007-06-04 17:05:28.000 155 12274.40 126.03 55401.30 88888.00 2007-06-04 17:05:28.125 155 12274.38 126.00 55401.25 88888.00 2007-06-04 17:05:28.250 155 12274.48 126.03 55401.28 88888.00 2007-06-04 17:05:28.375 155 12274.48 126.03 55401.28 88888.00 2007-06-04 17:05:28.500 155 12274.38 126.03 55401.25 88888.00 2007-06-04 17:05:28.625 155 12274.45 126.08 55401.28 88888.00 2007-06-04 17:05:28.750 155 168780.83 136817.77 116813.65 88888.00 2007-06-04 17:05:28.875 155 116486.57 206272.00 32276.03 88888.00 2007-06-04 17:05:29.000 155 12274.45 126.08 55401.30 88888.00 2007-06-04 17:05:29.125 155 12274.45 126.05 55401.28 88888.00 2007-06-04 17:05:29.250 155 12274.48 126.00 55401.25 88888.00 2007-06-04 17:05:29.375 155 12274.45 126.08 55401.22 88888.00 2007-06-04 17:05:29.500 155 12274.48 126.12 55401.25 88888.00 2007-06-04 17:05:29.625 155 12274.50 126.15 55401.22 88888.00 2007-06-04 17:05:29.750 155 168780.83 136817.77 118451.98 88888.00 2007-06-04 17:05:29.875 155 116512.18 206265.60 32288.83 88888.00 2007-06-04 17:05:30.000 155 12274.60 126.15 55401.30 88888.00 2007-06-04 17:05:30.125 155 12274.60 126.12 55401.28 88888.00 2007-06-04 17:05:30.250 155 12274.52 126.12 55401.28 88888.00 2007-06-04 17:05:30.375 155 12274.45 126.12 55401.28 88888.00 2007-06-04 17:05:30.500 155 12274.55 126.15 55401.25 88888.00 2007-06-04 17:05:30.625 155 12274.60 126.17 55401.25 88888.00 2007-06-04 17:05:30.750 155 150758.42 136817.77 120090.45 88888.00 2007-06-04 17:05:30.875 155 116505.77 206291.20 32314.42 88888.00 2007-06-04 17:05:31.000 155 12274.58 126.17 55401.28 88888.00 2007-06-04 17:05:31.125 155 12274.62 126.20 55401.30 88888.00 2007-06-04 17:05:31.250 155 12274.65 126.25 55401.28 88888.00 2007-06-04 17:05:31.375 155 12274.65 126.22 55401.25 88888.00 2007-06-04 17:05:31.500 155 12274.65 126.20 55401.22 88888.00 2007-06-04 17:05:31.625 155 12274.65 126.30 55401.28 88888.00 2007-06-04 17:05:31.750 155 175334.42 136817.77 121728.82 88888.00 2007-06-04 17:05:31.875 155 116473.77 206284.80 32340.03 88888.00 2007-06-04 17:05:32.000 155 12274.50 126.17 55401.25 88888.00 2007-06-04 17:05:32.125 155 12274.65 126.25 55401.25 88888.00 2007-06-04 17:05:32.250 155 12274.70 126.33 55401.25 88888.00 2007-06-04 17:05:32.375 155 12274.73 126.30 55401.25 88888.00 2007-06-04 17:05:32.500 155 12274.65 126.22 55401.22 88888.00 2007-06-04 17:05:32.625 155 12274.62 126.22 55401.25 88888.00 2007-06-04 17:05:32.750 155 170419.23 136817.77 123367.25 88888.00 2007-06-04 17:05:32.875 155 116499.38 206304.00 32333.62 88888.00 2007-06-04 17:05:33.000 155 12274.65 126.33 55401.22 88888.00 2007-06-04 17:05:33.125 155 12274.65 126.33 55401.22 88888.00 2007-06-04 17:05:33.250 155 12274.65 126.33 55401.20 88888.00 2007-06-04 17:05:33.375 155 12274.67 126.30 55401.20 88888.00 2007-06-04 17:05:33.500 155 12274.67 126.33 55401.20 88888.00 2007-06-04 17:05:33.625 155 12274.67 126.35 55401.20 88888.00 2007-06-04 17:05:33.750 155 176972.83 136817.77 125005.60 88888.00 2007-06-04 17:05:33.875 155 116486.57 206297.60 32346.42 88888.00 2007-06-04 17:05:34.000 155 12274.73 126.40 55401.25 88888.00 2007-06-04 17:05:34.125 155 12274.75 126.45 55401.25 88888.00 2007-06-04 17:05:34.250 155 12274.73 126.45 55401.25 88888.00 2007-06-04 17:05:34.375 155 12274.65 126.40 55401.20 88888.00 2007-06-04 17:05:34.500 155 12274.60 126.35 55401.25 88888.00 2007-06-04 17:05:34.625 155 12274.60 126.40 55401.28 88888.00 2007-06-04 17:05:34.750 155 31155.22 136817.77 126644.02 88888.00 2007-06-04 17:05:34.875 155 116492.98 206291.20 32372.03 88888.00 2007-06-04 17:05:35.000 155 12274.58 126.42 55401.20 88888.00 2007-06-04 17:05:35.125 155 12274.60 126.45 55401.20 88888.00 2007-06-04 17:05:35.250 155 12274.65 126.45 55401.22 88888.00 2007-06-04 17:05:35.375 155 12274.67 126.45 55401.25 88888.00 2007-06-04 17:05:35.500 155 12274.65 126.47 55401.28 88888.00 2007-06-04 17:05:35.625 155 12274.65 126.47 55401.22 88888.00 2007-06-04 17:05:35.750 155 190080.02 136817.77 128282.40 88888.00 2007-06-04 17:05:35.875 155 116480.18 206297.60 32372.03 88888.00 2007-06-04 17:05:36.000 155 12274.58 126.45 55401.20 88888.00 2007-06-04 17:05:36.125 155 12274.62 126.45 55401.20 88888.00 2007-06-04 17:05:36.250 155 12274.62 126.50 55401.18 88888.00 2007-06-04 17:05:36.375 155 12274.60 126.53 55401.18 88888.00 2007-06-04 17:05:36.500 155 12274.60 126.55 55401.20 88888.00 2007-06-04 17:05:36.625 155 12274.62 126.60 55401.22 88888.00 2007-06-04 17:05:36.750 155 194995.23 136817.77 129920.85 88888.00 2007-06-04 17:05:36.875 155 116486.57 206272.00 32397.62 88888.00 2007-06-04 17:05:37.000 155 12274.58 126.50 55401.22 88888.00 2007-06-04 17:05:37.125 155 12274.62 126.53 55401.22 88888.00 2007-06-04 17:05:37.250 155 12274.67 126.60 55401.22 88888.00 2007-06-04 17:05:37.375 155 12274.73 126.65 55401.25 88888.00 2007-06-04 17:05:37.500 155 12274.67 126.62 55401.22 88888.00 2007-06-04 17:05:37.625 155 12274.55 126.62 55401.20 88888.00 2007-06-04 17:05:37.750 155 176972.83 136817.77 131559.20 88888.00 2007-06-04 17:05:37.875 155 116486.57 206272.00 32416.83 88888.00 2007-06-04 17:05:38.000 155 12274.58 126.55 55401.18 88888.00 2007-06-04 17:05:38.125 155 12274.45 126.60 55401.18 88888.00 2007-06-04 17:05:38.250 155 12274.45 126.62 55401.15 88888.00 2007-06-04 17:05:38.375 155 12274.58 126.67 55401.18 88888.00 2007-06-04 17:05:38.500 155 12274.60 126.72 55401.18 88888.00 2007-06-04 17:05:38.625 155 12274.55 126.67 55401.18 88888.00 2007-06-04 17:05:38.750 155 160588.83 136817.77 133197.67 88888.00 2007-06-04 17:05:38.875 155 116486.57 206272.00 32429.62 88888.00 2007-06-04 17:05:39.000 155 12274.45 126.72 55401.18 88888.00 2007-06-04 17:05:39.125 155 12274.42 126.70 55401.18 88888.00 2007-06-04 17:05:39.250 155 12274.45 126.65 55401.20 88888.00 2007-06-04 17:05:39.375 155 12274.50 126.65 55401.15 88888.00 2007-06-04 17:05:39.500 155 12274.42 126.67 55401.18 88888.00 2007-06-04 17:05:39.625 155 12274.45 126.70 55401.18 88888.00 2007-06-04 17:05:39.750 155 193356.83 136817.77 134836.00 88888.00 2007-06-04 17:05:39.875 155 116486.57 206259.20 32436.03 88888.00 2007-06-04 17:05:40.000 155 12274.52 126.80 55401.22 88888.00 2007-06-04 17:05:40.125 155 12274.50 126.78 55401.20 88888.00 2007-06-04 17:05:40.250 155 12274.42 126.67 55401.20 88888.00 2007-06-04 17:05:40.375 155 12274.38 126.72 55401.20 88888.00 2007-06-04 17:05:40.500 155 12274.35 126.72 55401.20 88888.00 2007-06-04 17:05:40.625 155 12274.38 126.72 55401.18 88888.00 2007-06-04 17:05:40.750 155 124544.02 136817.77 136474.45 88888.00 2007-06-04 17:05:40.875 155 116499.38 206227.20 32455.22 88888.00 2007-06-04 17:05:41.000 155 12274.42 126.75 55401.22 88888.00 2007-06-04 17:05:41.125 155 12274.40 126.80 55401.22 88888.00 2007-06-04 17:05:41.250 155 12274.38 126.78 55401.22 88888.00 2007-06-04 17:05:41.375 155 12274.40 126.83 55401.25 88888.00 2007-06-04 17:05:41.500 155 12274.38 126.83 55401.22 88888.00 2007-06-04 17:05:41.625 155 12274.30 126.85 55401.22 88888.00 2007-06-04 17:05:41.750 155 172057.62 136817.77 138112.83 88888.00 2007-06-04 17:05:41.875 155 116480.18 206208.00 32487.22 88888.00 2007-06-04 17:05:42.000 155 12274.35 126.88 55401.25 88888.00 2007-06-04 17:05:42.125 155 12274.40 126.85 55401.20 88888.00 2007-06-04 17:05:42.250 155 12274.40 126.85 55401.22 88888.00 2007-06-04 17:05:42.375 155 12274.42 126.85 55401.20 88888.00 2007-06-04 17:05:42.500 155 12274.38 126.88 55401.18 88888.00 2007-06-04 17:05:42.625 155 12274.40 126.90 55401.20 88888.00 2007-06-04 17:05:42.750 155 175334.42 136817.77 139751.23 88888.00 2007-06-04 17:05:42.875 155 116505.77 206227.20 32487.22 88888.00 2007-06-04 17:05:43.000 155 12274.30 126.80 55401.20 88888.00 2007-06-04 17:05:43.125 155 12274.33 126.88 55401.20 88888.00 2007-06-04 17:05:43.250 155 12274.38 126.90 55401.20 88888.00 2007-06-04 17:05:43.375 155 12274.35 126.90 55401.22 88888.00 2007-06-04 17:05:43.500 155 12274.35 126.95 55401.22 88888.00 2007-06-04 17:05:43.625 155 12274.35 126.92 55401.25 88888.00 2007-06-04 17:05:43.750 155 181888.02 136817.77 141389.67 88888.00 2007-06-04 17:05:43.875 155 116505.77 206227.20 32500.03 88888.00 2007-06-04 17:05:44.000 155 12274.27 126.92 55401.20 88888.00 2007-06-04 17:05:44.125 155 12274.33 126.95 55401.18 88888.00 2007-06-04 17:05:44.250 155 12274.33 126.95 55401.20 88888.00 2007-06-04 17:05:44.375 155 12274.30 126.92 55401.20 88888.00 2007-06-04 17:05:44.500 155 12274.30 127.00 55401.18 88888.00 2007-06-04 17:05:44.625 155 12274.27 127.03 55401.20 88888.00 2007-06-04 17:05:44.750 155 194995.23 136817.77 143028.08 88888.00 2007-06-04 17:05:44.875 155 116492.98 206201.60 32512.83 88888.00 2007-06-04 17:05:45.000 155 12274.38 127.00 55401.20 88888.00 2007-06-04 17:05:45.125 155 12274.35 126.97 55401.18 88888.00 2007-06-04 17:05:45.250 155 12274.25 126.97 55401.15 88888.00 2007-06-04 17:05:45.375 155 12274.33 126.97 55401.18 88888.00 2007-06-04 17:05:45.500 155 12274.42 127.03 55401.20 88888.00 2007-06-04 17:05:45.625 155 12274.42 127.05 55401.20 88888.00 2007-06-04 17:05:45.750 155 204825.62 136817.77 144666.42 88888.00 2007-06-04 17:05:45.875 155 116486.57 206240.00 32519.22 88888.00 2007-06-04 17:05:46.000 155 12274.40 127.00 55401.18 88888.00 2007-06-04 17:05:46.125 155 12274.38 127.00 55401.20 88888.00 2007-06-04 17:05:46.250 155 12274.25 127.00 55401.18 88888.00 2007-06-04 17:05:46.375 155 12274.17 127.05 55401.15 88888.00 2007-06-04 17:05:46.500 155 12274.25 127.10 55401.20 88888.00 2007-06-04 17:05:46.625 155 12274.38 127.10 55401.18 88888.00 2007-06-04 17:05:46.750 155 139289.62 136817.77 146304.83 88888.00 2007-06-04 17:05:46.875 155 116480.18 206208.00 32500.03 88888.00 2007-06-04 17:05:47.000 155 12274.23 127.03 55401.18 88888.00 2007-06-04 17:05:47.125 155 12274.17 127.00 55401.15 88888.00 2007-06-04 17:05:47.250 155 12274.23 126.97 55401.12 88888.00 2007-06-04 17:05:47.375 155 12274.35 127.05 55401.18 88888.00 2007-06-04 17:05:47.500 155 12274.40 127.10 55401.22 88888.00 2007-06-04 17:05:47.625 155 12274.30 127.00 55401.20 88888.00 2007-06-04 17:05:47.750 155 114713.62 136817.77 147943.25 88888.00 2007-06-04 17:05:47.875 155 116480.18 206188.80 32500.03 88888.00 2007-06-04 17:05:48.000 155 12274.35 127.12 55401.18 88888.00 2007-06-04 17:05:48.125 155 12274.40 127.17 55401.18 88888.00 2007-06-04 17:05:48.250 155 12274.40 127.12 55401.18 88888.00 2007-06-04 17:05:48.375 155 12274.45 127.05 55401.15 88888.00 2007-06-04 17:05:48.500 155 12274.33 127.00 55401.12 88888.00 2007-06-04 17:05:48.625 155 12274.38 127.10 55401.12 88888.00 2007-06-04 17:05:48.750 155 121267.23 136817.77 149581.62 88888.00 2007-06-04 17:05:48.875 155 116492.98 206233.60 32538.42 88888.00 2007-06-04 17:05:49.000 155 12274.48 127.08 55401.18 88888.00 2007-06-04 17:05:49.125 155 12274.50 127.10 55401.18 88888.00 2007-06-04 17:05:49.250 155 12274.48 127.08 55401.12 88888.00 2007-06-04 17:05:49.375 155 12274.45 127.08 55401.12 88888.00 2007-06-04 17:05:49.500 155 12274.38 127.08 55401.15 88888.00 2007-06-04 17:05:49.625 155 12274.40 127.10 55401.18 88888.00 2007-06-04 17:05:49.750 155 106521.62 136817.77 151220.05 88888.00 2007-06-04 17:05:49.875 155 116499.38 206233.60 32538.42 88888.00 2007-06-04 17:05:50.000 155 12274.33 127.08 55401.10 88888.00 2007-06-04 17:05:50.125 155 12274.42 127.12 55401.07 88888.00 2007-06-04 17:05:50.250 155 12274.50 127.12 55401.12 88888.00 2007-06-04 17:05:50.375 155 12274.45 127.15 55401.12 88888.00 2007-06-04 17:05:50.500 155 12274.45 127.17 55401.15 88888.00 2007-06-04 17:05:50.625 155 12274.48 127.20 55401.12 88888.00 2007-06-04 17:05:50.750 155 113075.23 136817.77 152858.45 88888.00 2007-06-04 17:05:50.875 155 116492.98 206259.20 32557.62 88888.00 2007-06-04 17:05:51.000 155 12274.48 127.10 55401.10 88888.00 2007-06-04 17:05:51.125 155 12274.48 127.12 55401.07 88888.00 2007-06-04 17:05:51.250 155 12274.45 127.15 55401.07 88888.00 2007-06-04 17:05:51.375 155 12274.50 127.17 55401.10 88888.00 2007-06-04 17:05:51.500 155 12274.42 127.15 55401.07 88888.00 2007-06-04 17:05:51.625 155 12274.38 127.12 55401.05 88888.00 2007-06-04 17:05:51.750 155 114713.62 136817.77 154496.85 88888.00 2007-06-04 17:05:51.875 155 116499.38 206259.20 32564.03 88888.00 2007-06-04 17:05:52.000 155 12274.50 127.22 55401.12 88888.00 2007-06-04 17:05:52.125 155 12274.50 127.25 55401.15 88888.00 2007-06-04 17:05:52.250 155 12274.52 127.25 55401.15 88888.00 2007-06-04 17:05:52.375 155 12274.48 127.17 55401.10 88888.00 2007-06-04 17:05:52.500 155 12274.48 127.12 55401.05 88888.00 2007-06-04 17:05:52.625 155 12274.60 127.20 55401.10 88888.00 2007-06-04 17:05:52.750 155 190080.02 136817.77 156135.20 88888.00 2007-06-04 17:05:52.875 155 116499.38 206297.60 32583.22 88888.00 2007-06-04 17:05:53.000 155 12274.52 127.15 55401.05 88888.00 2007-06-04 17:05:53.125 155 12274.60 127.22 55401.10 88888.00 2007-06-04 17:05:53.250 155 12274.62 127.33 55401.15 88888.00 2007-06-04 17:05:53.375 155 12274.60 127.28 55401.10 88888.00 2007-06-04 17:05:53.500 155 12274.60 127.25 55401.10 88888.00 2007-06-04 17:05:53.625 155 12274.62 127.25 55401.10 88888.00 2007-06-04 17:05:53.750 155 117990.43 136817.77 157773.67 88888.00 2007-06-04 17:05:53.875 155 116492.98 206304.00 32583.22 88888.00 2007-06-04 17:05:54.000 155 12274.65 127.30 55401.07 88888.00 2007-06-04 17:05:54.125 155 12274.62 127.33 55401.07 88888.00 2007-06-04 17:05:54.250 155 12274.70 127.33 55401.05 88888.00 2007-06-04 17:05:54.375 155 12274.73 127.30 55401.07 88888.00 2007-06-04 17:05:54.500 155 12274.70 127.30 55401.05 88888.00 2007-06-04 17:05:54.625 155 12274.58 127.25 55401.03 88888.00 2007-06-04 17:05:54.750 155 126182.43 136817.77 159412.08 88888.00 2007-06-04 17:05:54.875 155 116486.57 206265.60 32589.62 88888.00 2007-06-04 17:05:55.000 155 12274.65 127.28 55401.03 88888.00 2007-06-04 17:05:55.125 155 12274.65 127.30 55401.00 88888.00 2007-06-04 17:05:55.250 155 12274.62 127.38 55401.05 88888.00 2007-06-04 17:05:55.375 155 12274.62 127.40 55401.07 88888.00 2007-06-04 17:05:55.500 155 12274.70 127.42 55401.05 88888.00 2007-06-04 17:05:55.625 155 12274.67 127.42 55401.03 88888.00 2007-06-04 17:05:55.750 155 116352.02 136817.77 161050.40 88888.00 2007-06-04 17:05:55.875 155 116480.18 206297.60 32615.22 88888.00 2007-06-04 17:05:56.000 155 12274.62 127.42 55401.00 88888.00 2007-06-04 17:05:56.125 155 12274.65 127.47 55401.00 88888.00 2007-06-04 17:05:56.250 155 12274.65 127.50 55401.05 88888.00 2007-06-04 17:05:56.375 155 12274.65 127.53 55401.00 88888.00 2007-06-04 17:05:56.500 155 12274.67 127.50 55400.95 88888.00 2007-06-04 17:05:56.625 155 12274.70 127.50 55400.93 88888.00 2007-06-04 17:05:56.750 155 104883.23 136817.77 162688.83 88888.00 2007-06-04 17:05:56.875 155 116499.38 206310.40 32634.42 88888.00 2007-06-04 17:05:57.000 155 12274.80 127.58 55400.97 88888.00 2007-06-04 17:05:57.125 155 12274.73 127.60 55400.95 88888.00 2007-06-04 17:05:57.250 155 12274.67 127.55 55400.93 88888.00 2007-06-04 17:05:57.375 155 12274.67 127.60 55400.97 88888.00 2007-06-04 17:05:57.500 155 12274.70 127.62 55400.95 88888.00 2007-06-04 17:05:57.625 155 12274.73 127.67 55400.95 88888.00 2007-06-04 17:05:57.750 155 154035.23 136817.77 164327.23 88888.00 2007-06-04 17:05:57.875 155 116486.57 206310.40 32692.03 88888.00 2007-06-04 17:05:58.000 155 12274.73 127.60 55400.93 88888.00 2007-06-04 17:05:58.125 155 12274.80 127.65 55400.93 88888.00 2007-06-04 17:05:58.250 155 12274.83 127.72 55400.95 88888.00 2007-06-04 17:05:58.375 155 12274.83 127.78 55400.95 88888.00 2007-06-04 17:05:58.500 155 12274.80 127.78 55400.90 88888.00 2007-06-04 17:05:58.625 155 12274.80 127.75 55400.88 88888.00 2007-06-04 17:05:58.750 155 144204.83 136817.77 165965.65 88888.00 2007-06-04 17:05:58.875 155 116492.98 206329.60 32698.42 88888.00 2007-06-04 17:05:59.000 155 12274.67 127.83 55400.93 88888.00 2007-06-04 17:05:59.125 155 12274.70 127.83 55400.93 88888.00 2007-06-04 17:05:59.250 155 12274.73 127.83 55400.90 88888.00 2007-06-04 17:05:59.375 155 12274.80 127.83 55400.93 88888.00 2007-06-04 17:05:59.500 155 12274.83 127.83 55400.93 88888.00 2007-06-04 17:05:59.625 155 12274.80 127.88 55400.93 88888.00 2007-06-04 17:05:59.750 155 152396.83 136817.77 167604.02 88888.00 2007-06-04 17:05:59.875 155 116499.38 206348.80 32743.22 88888.00 2007-06-04 17:06:00.000 155 12274.85 127.97 55400.93 88888.00 2007-06-04 17:06:00.125 155 12274.85 128.03 55400.97 88888.00 2007-06-04 17:06:00.250 155 12274.77 127.95 55400.95 88888.00 2007-06-04 17:06:00.375 155 12274.73 127.95 55400.95 88888.00 2007-06-04 17:06:00.500 155 12274.80 128.03 55400.93 88888.00 2007-06-04 17:06:00.625 155 12274.83 128.03 55400.95 88888.00 2007-06-04 17:06:00.750 155 136817.77 169242.45 0.00 88888.00 2007-06-04 17:06:00.875 155 116486.57 206336.00 32775.22 88888.00 2007-06-04 17:06:01.000 155 12274.75 128.03 55400.90 88888.00 2007-06-04 17:06:01.125 155 12274.77 128.03 55400.90 88888.00 2007-06-04 17:06:01.250 155 12274.75 128.03 55400.88 88888.00 2007-06-04 17:06:01.375 155 12274.77 128.05 55400.90 88888.00 2007-06-04 17:06:01.500 155 12274.77 128.07 55400.90 88888.00 2007-06-04 17:06:01.625 155 12274.75 128.07 55400.85 88888.00 2007-06-04 17:06:01.750 155 155673.62 136817.77 170880.80 88888.00 2007-06-04 17:06:01.875 155 116499.38 206329.60 32788.03 88888.00 2007-06-04 17:06:02.000 155 12274.73 128.00 55400.85 88888.00 2007-06-04 17:06:02.125 155 12274.75 128.15 55400.88 88888.00 2007-06-04 17:06:02.250 155 12274.73 128.22 55400.90 88888.00 2007-06-04 17:06:02.375 155 12274.70 128.12 55400.85 88888.00 2007-06-04 17:06:02.500 155 12274.73 128.10 55400.88 88888.00 2007-06-04 17:06:02.625 155 12274.73 128.12 55400.88 88888.00 2007-06-04 17:06:02.750 155 154035.23 136817.77 172519.23 88888.00 2007-06-04 17:06:02.875 155 116480.18 206323.20 32807.22 88888.00 2007-06-04 17:06:03.000 155 12274.73 128.12 55400.88 88888.00 2007-06-04 17:06:03.125 155 12274.77 128.20 55400.90 88888.00 2007-06-04 17:06:03.250 155 12274.80 128.28 55400.90 88888.00 2007-06-04 17:06:03.375 155 12274.83 128.28 55400.93 88888.00 2007-06-04 17:06:03.500 155 12274.83 128.20 55400.90 88888.00 2007-06-04 17:06:03.625 155 12274.83 128.28 55400.90 88888.00 2007-06-04 17:06:03.750 155 111436.82 136817.77 174157.62 88888.00 2007-06-04 17:06:03.875 155 116486.57 206342.40 32845.62 88888.00 2007-06-04 17:06:04.000 155 12274.75 128.28 55400.90 88888.00 2007-06-04 17:06:04.125 155 12274.83 128.32 55400.90 88888.00 2007-06-04 17:06:04.250 155 12274.75 128.32 55400.88 88888.00 2007-06-04 17:06:04.375 155 12274.65 128.30 55400.85 88888.00 2007-06-04 17:06:04.500 155 12274.67 128.32 55400.88 88888.00 2007-06-04 17:06:04.625 155 12274.70 128.30 55400.90 88888.00 2007-06-04 17:06:04.750 155 127820.82 136817.77 175796.05 88888.00 2007-06-04 17:06:04.875 155 116499.38 206316.80 32864.82 88888.00 2007-06-04 17:06:05.000 155 12274.77 128.40 55400.90 88888.00 2007-06-04 17:06:05.125 155 12274.83 128.38 55400.88 88888.00 2007-06-04 17:06:05.250 155 12274.80 128.38 55400.88 88888.00 2007-06-04 17:06:05.375 155 12274.70 128.38 55400.88 88888.00 2007-06-04 17:06:05.500 155 12274.70 128.47 55400.88 88888.00 2007-06-04 17:06:05.625 155 12274.70 128.50 55400.93 88888.00 2007-06-04 17:06:05.750 155 124544.02 136817.77 177434.45 88888.00 2007-06-04 17:06:05.875 155 116499.38 206316.80 32884.03 88888.00 2007-06-04 17:06:06.000 155 12274.77 128.50 55400.93 88888.00 2007-06-04 17:06:06.125 155 12274.77 128.50 55400.90 88888.00 2007-06-04 17:06:06.250 155 12274.83 128.53 55400.88 88888.00 2007-06-04 17:06:06.375 155 12274.80 128.50 55400.85 88888.00 2007-06-04 17:06:06.500 155 12274.67 128.47 55400.85 88888.00 2007-06-04 17:06:06.625 155 12274.65 128.47 55400.82 88888.00 2007-06-04 17:06:06.750 155 139289.62 136817.77 179072.80 88888.00 2007-06-04 17:06:06.875 155 116480.18 206304.00 32903.22 88888.00 2007-06-04 17:06:07.000 155 12274.70 128.55 55400.88 88888.00 2007-06-04 17:06:07.125 155 12274.67 128.57 55400.82 88888.00 2007-06-04 17:06:07.250 155 12274.65 128.55 55400.85 88888.00 2007-06-04 17:06:07.375 155 12274.62 128.53 55400.85 88888.00 2007-06-04 17:06:07.500 155 12274.65 128.55 55400.88 88888.00 2007-06-04 17:06:07.625 155 12274.67 128.55 55400.88 88888.00 2007-06-04 17:06:07.750 155 122905.62 136817.77 180711.23 88888.00 2007-06-04 17:06:07.875 155 116480.18 206284.80 32896.82 88888.00 2007-06-04 17:06:08.000 155 12274.67 128.60 55400.90 88888.00 2007-06-04 17:06:08.125 155 12274.65 128.62 55400.90 88888.00 2007-06-04 17:06:08.250 155 12274.62 128.65 55400.93 88888.00 2007-06-04 17:06:08.375 155 12274.62 128.60 55400.90 88888.00 2007-06-04 17:06:08.500 155 12274.67 128.57 55400.88 88888.00 2007-06-04 17:06:08.625 155 12274.70 128.60 55400.88 88888.00 2007-06-04 17:06:08.750 155 108160.02 136817.77 182349.65 88888.00 2007-06-04 17:06:08.875 155 116492.98 206297.60 32922.43 88888.00 2007-06-04 17:06:09.000 155 12274.60 128.72 55400.88 88888.00 2007-06-04 17:06:09.125 155 12274.62 128.70 55400.85 88888.00 2007-06-04 17:06:09.250 155 12274.62 128.65 55400.85 88888.00 2007-06-04 17:06:09.375 155 12274.62 128.70 55400.85 88888.00 2007-06-04 17:06:09.500 155 12274.52 128.70 55400.85 88888.00 2007-06-04 17:06:09.625 155 12274.45 128.65 55400.82 88888.00 2007-06-04 17:06:09.750 155 108160.02 136817.77 183988.05 88888.00 2007-06-04 17:06:09.875 155 116492.98 206252.80 32941.62 88888.00 2007-06-04 17:06:10.000 155 12274.55 128.65 55400.82 88888.00 2007-06-04 17:06:10.125 155 12274.50 128.60 55400.82 88888.00 2007-06-04 17:06:10.250 155 12274.52 128.68 55400.85 88888.00 2007-06-04 17:06:10.375 155 12274.52 128.65 55400.85 88888.00 2007-06-04 17:06:10.500 155 12274.60 128.68 55400.85 88888.00 2007-06-04 17:06:10.625 155 12274.67 128.75 55400.85 88888.00 2007-06-04 17:06:10.750 155 142566.42 136817.77 185626.52 88888.00 2007-06-04 17:06:10.875 155 116486.57 206297.60 32973.62 88888.00 2007-06-04 17:06:11.000 155 12274.52 128.68 55400.88 88888.00 2007-06-04 17:06:11.125 155 12274.52 128.72 55400.88 88888.00 2007-06-04 17:06:11.250 155 12274.55 128.72 55400.88 88888.00 2007-06-04 17:06:11.375 155 12274.52 128.72 55400.88 88888.00 2007-06-04 17:06:11.500 155 12274.48 128.75 55400.88 88888.00 2007-06-04 17:06:11.625 155 12274.48 128.72 55400.88 88888.00 2007-06-04 17:06:11.750 155 163865.62 136817.77 187264.85 88888.00 2007-06-04 17:06:11.875 155 116473.77 206252.80 32948.03 88888.00 2007-06-04 17:06:12.000 155 12274.50 128.75 55400.93 88888.00 2007-06-04 17:06:12.125 155 12274.58 128.78 55400.93 88888.00 2007-06-04 17:06:12.250 155 12274.52 128.72 55400.88 88888.00 2007-06-04 17:06:12.375 155 12274.52 128.70 55400.93 88888.00 2007-06-04 17:06:12.500 155 12274.62 128.70 55400.90 88888.00 2007-06-04 17:06:12.625 155 12274.65 128.78 55400.90 88888.00 2007-06-04 17:06:12.750 155 149120.02 136817.77 188903.20 88888.00 2007-06-04 17:06:12.875 155 116492.98 206297.60 32980.03 88888.00 2007-06-04 17:06:13.000 155 12274.48 128.70 55400.88 88888.00 2007-06-04 17:06:13.125 155 12274.50 128.72 55400.88 88888.00 2007-06-04 17:06:13.250 155 12274.55 128.75 55400.88 88888.00 2007-06-04 17:06:13.375 155 12274.45 128.72 55400.85 88888.00 2007-06-04 17:06:13.500 155 12274.45 128.72 55400.85 88888.00 2007-06-04 17:06:13.625 155 12274.45 128.72 55400.88 88888.00 2007-06-04 17:06:13.750 155 160588.83 136817.77 190541.62 88888.00 2007-06-04 17:06:13.875 155 116492.98 206246.40 32960.82 88888.00 2007-06-04 17:06:14.000 155 12274.58 128.82 55400.90 88888.00 2007-06-04 17:06:14.125 155 12274.50 128.82 55400.90 88888.00 2007-06-04 17:06:14.250 155 12274.48 128.82 55400.88 88888.00 2007-06-04 17:06:14.375 155 12274.48 128.85 55400.88 88888.00 2007-06-04 17:06:14.500 155 12274.48 128.82 55400.88 88888.00 2007-06-04 17:06:14.625 155 12274.50 128.80 55400.88 88888.00 2007-06-04 17:06:14.750 155 176972.83 136817.77 192180.00 88888.00 2007-06-04 17:06:14.875 155 116499.38 206252.80 32960.82 88888.00 2007-06-04 17:06:15.000 155 12274.35 128.78 55400.85 88888.00 2007-06-04 17:06:15.125 155 12274.42 128.75 55400.85 88888.00 2007-06-04 17:06:15.250 155 12274.48 128.80 55400.88 88888.00 2007-06-04 17:06:15.375 155 12274.45 128.80 55400.85 88888.00 2007-06-04 17:06:15.500 155 12274.50 128.85 55400.88 88888.00 2007-06-04 17:06:15.625 155 12274.50 128.82 55400.90 88888.00 2007-06-04 17:06:15.750 155 142566.42 136817.77 193818.50 88888.00 2007-06-04 17:06:15.875 155 116486.57 206259.20 32973.62 88888.00 2007-06-04 17:06:16.000 155 12274.42 128.80 55400.88 88888.00 2007-06-04 17:06:16.125 155 12274.48 128.82 55400.85 88888.00 2007-06-04 17:06:16.250 155 12274.45 128.80 55400.85 88888.00 2007-06-04 17:06:16.375 155 12274.45 128.82 55400.88 88888.00 2007-06-04 17:06:16.500 155 12274.55 128.88 55400.88 88888.00 2007-06-04 17:06:16.625 155 12274.55 128.85 55400.88 88888.00 2007-06-04 17:06:16.750 155 139289.62 136817.77 195456.85 88888.00 2007-06-04 17:06:16.875 155 116486.57 206272.00 32980.03 88888.00 2007-06-04 17:06:17.000 155 12274.52 128.82 55400.90 88888.00 2007-06-04 17:06:17.125 155 12274.58 128.78 55400.88 88888.00 2007-06-04 17:06:17.250 155 12274.58 128.78 55400.82 88888.00 2007-06-04 17:06:17.375 155 12274.48 128.82 55400.82 88888.00 2007-06-04 17:06:17.500 155 12274.45 128.82 55400.88 88888.00 2007-06-04 17:06:17.625 155 12274.52 128.80 55400.85 88888.00 2007-06-04 17:06:17.750 155 140928.02 136817.77 197095.25 88888.00 2007-06-04 17:06:17.875 155 116486.57 206284.80 32980.03 88888.00 2007-06-04 17:06:18.000 155 12274.48 128.75 55400.88 88888.00 2007-06-04 17:06:18.125 155 12274.48 128.78 55400.88 88888.00 2007-06-04 17:06:18.250 155 12274.48 128.78 55400.85 88888.00 2007-06-04 17:06:18.375 155 12274.52 128.82 55400.88 88888.00 2007-06-04 17:06:18.500 155 12274.50 128.82 55400.85 88888.00 2007-06-04 17:06:18.625 155 12274.48 128.80 55400.85 88888.00 2007-06-04 17:06:18.750 155 173696.02 136817.77 198733.62 88888.00 2007-06-04 17:06:18.875 155 116499.38 206278.40 32980.03 88888.00 2007-06-04 17:06:19.000 155 12274.50 128.82 55400.85 88888.00 2007-06-04 17:06:19.125 155 12274.45 128.78 55400.85 88888.00 2007-06-04 17:06:19.250 155 12274.42 128.80 55400.88 88888.00 2007-06-04 17:06:19.375 155 12274.48 128.82 55400.90 88888.00 2007-06-04 17:06:19.500 155 12274.45 128.80 55400.93 88888.00 2007-06-04 17:06:19.625 155 12274.35 128.80 55400.90 88888.00 2007-06-04 17:06:19.750 155 155673.62 136817.77 200372.05 88888.00 2007-06-04 17:06:19.875 155 116499.38 206227.20 32967.22 88888.00 2007-06-04 17:06:20.000 155 12274.40 128.75 55400.82 88888.00 2007-06-04 17:06:20.125 155 12274.42 128.80 55400.85 88888.00 2007-06-04 17:06:20.250 155 12274.45 128.85 55400.85 88888.00 2007-06-04 17:06:20.375 155 12274.50 128.90 55400.85 88888.00 2007-06-04 17:06:20.500 155 12274.52 128.85 55400.88 88888.00 2007-06-04 17:06:20.625 155 12274.55 128.85 55400.88 88888.00 2007-06-04 17:06:20.750 155 152396.83 136817.77 202010.42 88888.00 2007-06-04 17:06:20.875 155 116499.38 206259.20 32986.43 88888.00 2007-06-04 17:06:21.000 155 12274.45 128.85 55400.90 88888.00 2007-06-04 17:06:21.125 155 12274.40 128.82 55400.90 88888.00 2007-06-04 17:06:21.250 155 12274.38 128.80 55400.88 88888.00 2007-06-04 17:06:21.375 155 12274.38 128.78 55400.88 88888.00 2007-06-04 17:06:21.500 155 12274.40 128.78 55400.90 88888.00 2007-06-04 17:06:21.625 155 12274.40 128.80 55400.88 88888.00 2007-06-04 17:06:21.750 155 144204.83 136817.77 203648.85 88888.00 2007-06-04 17:06:21.875 155 116505.77 206246.40 32986.43 88888.00 2007-06-04 17:06:22.000 155 12274.40 128.78 55400.90 88888.00 2007-06-04 17:06:22.125 155 12274.42 128.78 55400.88 88888.00 2007-06-04 17:06:22.250 155 12274.40 128.75 55400.90 88888.00 2007-06-04 17:06:22.375 155 12274.38 128.80 55400.90 88888.00 2007-06-04 17:06:22.500 155 12274.35 128.80 55400.88 88888.00 2007-06-04 17:06:22.625 155 12274.38 128.78 55400.88 88888.00 2007-06-04 17:06:22.750 155 163865.62 136817.77 205287.17 88888.00 2007-06-04 17:06:22.875 155 116499.38 206227.20 32967.22 88888.00 2007-06-04 17:06:23.000 155 12274.40 128.75 55400.90 88888.00 2007-06-04 17:06:23.125 155 12274.42 128.78 55400.90 88888.00 2007-06-04 17:06:23.250 155 12274.40 128.78 55400.90 88888.00 2007-06-04 17:06:23.375 155 12274.33 128.72 55400.88 88888.00 2007-06-04 17:06:23.500 155 12274.30 128.72 55400.90 88888.00 2007-06-04 17:06:23.625 155 12274.30 128.75 55400.90 88888.00 2007-06-04 17:06:23.750 155 147481.62 136817.77 206925.70 88888.00 2007-06-04 17:06:23.875 155 116505.77 206208.00 32967.22 88888.00 2007-06-04 17:06:24.000 155 12274.42 128.80 55400.95 88888.00 2007-06-04 17:06:24.125 155 12274.48 128.82 55400.97 88888.00 2007-06-04 17:06:24.250 155 12274.45 128.85 55400.97 88888.00 2007-06-04 17:06:24.375 155 12274.45 128.78 55400.97 88888.00 2007-06-04 17:06:24.500 155 12274.45 128.75 55400.95 88888.00 2007-06-04 17:06:24.625 155 12274.42 128.78 55400.93 88888.00 2007-06-04 17:06:24.750 155 168780.83 136817.77 208564.02 88888.00 2007-06-04 17:06:24.875 155 116480.18 206233.60 32954.43 88888.00 2007-06-04 17:06:25.000 155 12274.30 128.70 55400.90 88888.00 2007-06-04 17:06:25.125 155 12274.40 128.78 55400.90 88888.00 2007-06-04 17:06:25.250 155 12274.50 128.78 55400.90 88888.00 2007-06-04 17:06:25.375 155 12274.45 128.70 55400.90 88888.00 2007-06-04 17:06:25.500 155 12274.38 128.68 55400.88 88888.00 2007-06-04 17:06:25.625 155 12274.38 128.72 55400.88 88888.00 2007-06-04 17:06:25.750 155 147481.62 136817.77 -209228.0288888.00 2007-06-04 17:06:25.875 155 116505.77 206220.80 32954.43 88888.00 2007-06-04 17:06:26.000 155 12274.33 128.72 55400.88 88888.00 2007-06-04 17:06:26.125 155 12274.38 128.75 55400.88 88888.00 2007-06-04 17:06:26.250 155 12274.42 128.68 55400.88 88888.00 2007-06-04 17:06:26.375 155 12274.35 128.65 55400.90 88888.00 2007-06-04 17:06:26.500 155 12274.27 128.65 55400.90 88888.00 2007-06-04 17:06:26.625 155 12274.20 128.62 55400.90 88888.00 2007-06-04 17:06:26.750 155 136817.77 -207589.58 0.00 88888.00 2007-06-04 17:06:26.875 155 116492.98 206188.80 32916.03 88888.00 2007-06-04 17:06:27.000 155 12274.35 128.62 55400.90 88888.00 2007-06-04 17:06:27.125 155 12274.35 128.65 55400.93 88888.00 2007-06-04 17:06:27.250 155 12274.35 128.65 55400.93 88888.00 2007-06-04 17:06:27.375 155 12274.38 128.70 55400.93 88888.00 2007-06-04 17:06:27.500 155 12274.40 128.70 55400.93 88888.00 2007-06-04 17:06:27.625 155 12274.35 128.62 55400.90 88888.00 2007-06-04 17:06:27.750 155 136817.77 -205951.15 0.00 88888.00 2007-06-04 17:06:27.875 155 116467.38 206220.80 32935.22 88888.00 2007-06-04 17:06:28.000 155 12274.33 128.65 55400.93 88888.00 2007-06-04 17:06:28.125 155 12274.40 128.68 55400.93 88888.00 2007-06-04 17:06:28.250 155 12274.45 128.70 55400.93 88888.00 2007-06-04 17:06:28.375 155 12274.48 128.70 55400.93 88888.00 2007-06-04 17:06:28.500 155 12274.50 128.65 55400.93 88888.00 2007-06-04 17:06:28.625 155 12274.52 128.62 55400.93 88888.00 2007-06-04 17:06:28.750 155 136817.77 -204312.75 0.00 88888.00 2007-06-04 17:06:28.875 155 116480.18 206265.60 32935.22 88888.00 2007-06-04 17:06:29.000 155 12274.40 128.57 55400.95 88888.00 2007-06-04 17:06:29.125 155 12274.40 128.60 55400.90 88888.00 2007-06-04 17:06:29.250 155 12274.40 128.62 55400.95 88888.00 2007-06-04 17:06:29.375 155 12274.40 128.60 55400.93 88888.00 2007-06-04 17:06:29.500 155 12274.42 128.62 55400.93 88888.00 2007-06-04 17:06:29.625 155 12274.52 128.62 55400.93 88888.00 2007-06-04 17:06:29.750 155 136817.77 -202674.42 0.00 88888.00 2007-06-04 17:06:29.875 155 116486.57 206284.80 32935.22 88888.00 2007-06-04 17:06:30.000 155 12274.52 128.57 55400.97 88888.00 2007-06-04 17:06:30.125 155 12274.50 128.57 55400.95 88888.00 2007-06-04 17:06:30.250 155 12274.55 128.65 55400.93 88888.00 2007-06-04 17:06:30.375 155 12274.55 128.62 55400.95 88888.00 2007-06-04 17:06:30.500 155 12274.55 128.62 55400.95 88888.00 2007-06-04 17:06:30.625 155 12274.55 128.57 55400.93 88888.00 2007-06-04 17:06:30.750 155 136817.77 -201035.98 0.00 88888.00 2007-06-04 17:06:30.875 155 116480.18 206278.40 32916.03 88888.00 2007-06-04 17:06:31.000 155 12274.48 128.57 55400.93 88888.00 2007-06-04 17:06:31.125 155 12274.42 128.55 55400.90 88888.00 2007-06-04 17:06:31.250 155 12274.48 128.55 55400.93 88888.00 2007-06-04 17:06:31.375 155 12274.52 128.53 55400.93 88888.00 2007-06-04 17:06:31.500 155 12274.48 128.53 55400.95 88888.00 2007-06-04 17:06:31.625 155 12274.40 128.57 55400.95 88888.00 2007-06-04 17:06:31.750 155 136817.77 -199397.50 0.00 88888.00 2007-06-04 17:06:31.875 155 116492.98 206240.00 32890.43 88888.00 2007-06-04 17:06:32.000 155 12274.48 128.47 55400.88 88888.00 2007-06-04 17:06:32.125 155 12274.45 128.50 55400.90 88888.00 2007-06-04 17:06:32.250 155 12274.45 128.47 55400.93 88888.00 2007-06-04 17:06:32.375 155 12274.45 128.45 55400.97 88888.00 2007-06-04 17:06:32.500 155 12274.45 128.47 55400.93 88888.00 2007-06-04 17:06:32.625 155 12274.50 128.50 55400.93 88888.00 2007-06-04 17:06:32.750 155 136817.77 -197759.17 0.00 88888.00 2007-06-04 17:06:32.875 155 116492.98 206265.60 32890.43 88888.00 2007-06-04 17:06:33.000 155 12274.52 128.50 55400.95 88888.00 2007-06-04 17:06:33.125 155 12274.52 128.47 55400.93 88888.00 2007-06-04 17:06:33.250 155 12274.52 128.40 55400.95 88888.00 2007-06-04 17:06:33.375 155 12274.52 128.47 55400.97 88888.00 2007-06-04 17:06:33.500 155 12274.52 128.53 55400.97 88888.00 2007-06-04 17:06:33.625 155 12274.50 128.50 55400.93 88888.00 2007-06-04 17:06:33.750 155 136817.77 -196120.75 0.00 88888.00 2007-06-04 17:06:33.875 155 116486.57 206252.80 32890.43 88888.00 2007-06-04 17:06:34.000 155 12274.58 128.47 55400.95 88888.00 2007-06-04 17:06:34.125 155 12274.65 128.50 55400.93 88888.00 2007-06-04 17:06:34.250 155 12274.62 128.47 55400.93 88888.00 2007-06-04 17:06:34.375 155 12274.62 128.47 55400.95 88888.00 2007-06-04 17:06:34.500 155 12274.62 128.47 55400.95 88888.00 2007-06-04 17:06:34.625 155 12274.65 128.47 55400.90 88888.00 2007-06-04 17:06:34.750 155 136817.77 -194482.33 0.00 88888.00 2007-06-04 17:06:34.875 155 116486.57 206297.60 32877.62 88888.00 2007-06-04 17:06:35.000 155 12274.58 128.38 55400.95 88888.00 2007-06-04 17:06:35.125 155 12274.55 128.38 55400.90 88888.00 2007-06-04 17:06:35.250 155 12274.58 128.35 55400.90 88888.00 2007-06-04 17:06:35.375 155 12274.60 128.40 55400.90 88888.00 2007-06-04 17:06:35.500 155 12274.65 128.38 55400.90 88888.00 2007-06-04 17:06:35.625 155 12274.73 128.38 55400.90 88888.00 2007-06-04 17:06:35.750 155 136817.77 -192843.98 0.00 88888.00 2007-06-04 17:06:35.875 155 116486.57 206316.80 32871.22 88888.00 2007-06-04 17:06:36.000 155 12274.67 128.45 55400.93 88888.00 2007-06-04 17:06:36.125 155 12274.67 128.47 55401.00 88888.00 2007-06-04 17:06:36.250 155 12274.65 128.43 55401.00 88888.00 2007-06-04 17:06:36.375 155 12274.65 128.45 55401.00 88888.00 2007-06-04 17:06:36.500 155 12274.67 128.45 55401.00 88888.00 2007-06-04 17:06:36.625 155 12274.65 128.43 55400.95 88888.00 2007-06-04 17:06:36.750 155 136817.77 -191205.58 0.00 88888.00 2007-06-04 17:06:36.875 155 116492.98 206291.20 32871.22 88888.00 2007-06-04 17:06:37.000 155 12274.70 128.32 55400.93 88888.00 2007-06-04 17:06:37.125 155 12274.65 128.38 55400.95 88888.00 2007-06-04 17:06:37.250 155 12274.65 128.43 55400.97 88888.00 2007-06-04 17:06:37.375 155 12274.73 128.38 55400.95 88888.00 2007-06-04 17:06:37.500 155 12274.73 128.30 55400.95 88888.00 2007-06-04 17:06:37.625 155 12274.73 128.32 55400.97 88888.00 2007-06-04 17:06:37.750 155 136817.77 -189567.12 0.00 88888.00 2007-06-04 17:06:37.875 155 116492.98 206310.40 32852.03 88888.00 2007-06-04 17:06:38.000 155 12274.67 128.47 55400.97 88888.00 2007-06-04 17:06:38.125 155 12274.62 128.45 55400.95 88888.00 2007-06-04 17:06:38.250 155 12274.65 128.43 55400.95 88888.00 2007-06-04 17:06:38.375 155 12274.75 128.40 55400.95 88888.00 2007-06-04 17:06:38.500 155 12274.77 128.35 55400.90 88888.00 2007-06-04 17:06:38.625 155 12274.70 128.30 55400.85 88888.00 2007-06-04 17:06:38.750 155 136817.77 -187928.75 0.00 88888.00 2007-06-04 17:06:38.875 155 116499.38 206310.40 32845.62 88888.00 2007-06-04 17:06:39.000 155 12274.77 128.38 55400.93 88888.00 2007-06-04 17:06:39.125 155 12274.83 128.38 55400.90 88888.00 2007-06-04 17:06:39.250 155 12274.83 128.38 55400.90 88888.00 2007-06-04 17:06:39.375 155 12274.85 128.35 55400.93 88888.00 2007-06-04 17:06:39.500 155 12274.90 128.32 55400.90 88888.00 2007-06-04 17:06:39.625 155 12274.90 128.32 55400.93 88888.00 2007-06-04 17:06:39.750 155 136817.77 -186290.33 0.00 88888.00 2007-06-04 17:06:39.875 155 116499.38 206361.60 32871.22 88888.00 2007-06-04 17:06:40.000 155 12274.80 128.43 55400.93 88888.00 2007-06-04 17:06:40.125 155 12274.83 128.47 55400.93 88888.00 2007-06-04 17:06:40.250 155 12274.83 128.47 55400.95 88888.00 2007-06-04 17:06:40.375 155 12274.85 128.47 55400.95 88888.00 2007-06-04 17:06:40.500 155 12274.88 128.45 55400.90 88888.00 2007-06-04 17:06:40.625 155 12274.90 128.43 55400.90 88888.00 2007-06-04 17:06:40.750 155 136817.77 -184651.95 0.00 88888.00 2007-06-04 17:06:40.875 155 116492.98 206368.00 32884.03 88888.00 2007-06-04 17:06:41.000 155 12274.88 128.43 55400.88 88888.00 2007-06-04 17:06:41.125 155 12274.88 128.43 55400.85 88888.00 2007-06-04 17:06:41.250 155 12274.85 128.43 55400.88 88888.00 2007-06-04 17:06:41.375 155 12274.80 128.40 55400.90 88888.00 2007-06-04 17:06:41.500 155 12274.80 128.45 55400.95 88888.00 2007-06-04 17:06:41.625 155 12274.88 128.47 55400.95 88888.00 2007-06-04 17:06:41.750 155 136817.77 -183013.58 0.00 88888.00 2007-06-04 17:06:41.875 155 116486.57 206355.20 32877.62 88888.00 2007-06-04 17:06:42.000 155 12274.95 128.50 55400.93 88888.00 2007-06-04 17:06:42.125 155 12275.05 128.53 55400.93 88888.00 2007-06-04 17:06:42.250 155 12275.02 128.50 55400.93 88888.00 2007-06-04 17:06:42.375 155 12274.95 128.50 55400.90 88888.00 2007-06-04 17:06:42.500 155 12274.95 128.53 55400.95 88888.00 2007-06-04 17:06:42.625 155 12275.00 128.55 55400.93 88888.00 2007-06-04 17:06:42.750 155 136817.77 -181375.10 0.00 88888.00 2007-06-04 17:06:42.875 155 116505.77 206380.80 32890.43 88888.00 2007-06-04 17:06:43.000 155 12274.90 128.40 55400.93 88888.00 2007-06-04 17:06:43.125 155 12274.90 128.45 55400.95 88888.00 2007-06-04 17:06:43.250 155 12274.90 128.55 55400.95 88888.00 2007-06-04 17:06:43.375 155 12274.90 128.55 55400.93 88888.00 2007-06-04 17:06:43.500 155 12274.92 128.50 55400.90 88888.00 2007-06-04 17:06:43.625 155 12274.95 128.47 55400.88 88888.00 2007-06-04 17:06:43.750 155 136817.77 -179736.77 0.00 88888.00 2007-06-04 17:06:43.875 155 116505.77 206368.00 32884.03 88888.00 2007-06-04 17:06:44.000 155 12274.80 128.47 55400.93 88888.00 2007-06-04 17:06:44.125 155 12274.88 128.47 55400.93 88888.00 2007-06-04 17:06:44.250 155 12274.92 128.53 55400.95 88888.00 2007-06-04 17:06:44.375 155 12274.98 128.57 55400.97 88888.00 2007-06-04 17:06:44.500 155 12274.95 128.57 55400.95 88888.00 2007-06-04 17:06:44.625 155 12274.83 128.57 55400.97 88888.00 2007-06-04 17:06:44.750 155 136817.77 -178098.33 0.00 88888.00 2007-06-04 17:06:44.875 155 116492.98 206329.60 32916.03 88888.00 2007-06-04 17:06:45.000 155 12274.90 128.53 55400.97 88888.00 2007-06-04 17:06:45.125 155 12274.92 128.55 55400.97 88888.00 2007-06-04 17:06:45.250 155 12274.98 128.60 55400.97 88888.00 2007-06-04 17:06:45.375 155 12274.98 128.60 55401.00 88888.00 2007-06-04 17:06:45.500 155 12275.02 128.60 55400.95 88888.00 2007-06-04 17:06:45.625 155 12275.00 128.60 55400.97 88888.00 2007-06-04 17:06:45.750 155 136817.77 -176459.95 0.00 88888.00 2007-06-04 17:06:45.875 155 116486.57 206368.00 32909.62 88888.00 2007-06-04 17:06:46.000 155 12274.85 128.57 55400.95 88888.00 2007-06-04 17:06:46.125 155 12274.90 128.60 55400.97 88888.00 2007-06-04 17:06:46.250 155 12274.92 128.62 55401.03 88888.00 2007-06-04 17:06:46.375 155 12274.85 128.62 55400.97 88888.00 2007-06-04 17:06:46.500 155 12274.83 128.57 55400.97 88888.00 2007-06-04 17:06:46.625 155 12274.92 128.65 55401.03 88888.00 2007-06-04 17:06:46.750 155 136817.77 -174821.52 0.00 88888.00 2007-06-04 17:06:46.875 155 116492.98 206387.20 32935.22 88888.00 2007-06-04 17:06:47.000 155 12274.85 128.60 55400.95 88888.00 2007-06-04 17:06:47.125 155 12274.95 128.68 55400.97 88888.00 2007-06-04 17:06:47.250 155 12274.98 128.70 55400.97 88888.00 2007-06-04 17:06:47.375 155 12274.88 128.65 55401.00 88888.00 2007-06-04 17:06:47.500 155 12274.85 128.65 55401.03 88888.00 2007-06-04 17:06:47.625 155 12274.92 128.65 55401.00 88888.00 2007-06-04 17:06:47.750 155 136817.77 -173183.12 0.00 88888.00 2007-06-04 17:06:47.875 155 116486.57 206380.80 32928.82 88888.00 2007-06-04 17:06:48.000 155 12274.98 128.68 55400.97 88888.00 2007-06-04 17:06:48.125 155 12274.92 128.62 55400.97 88888.00 2007-06-04 17:06:48.250 155 12274.92 128.60 55400.97 88888.00 2007-06-04 17:06:48.375 155 12274.95 128.60 55400.95 88888.00 2007-06-04 17:06:48.500 155 12274.98 128.57 55401.00 88888.00 2007-06-04 17:06:48.625 155 12274.92 128.62 55400.97 88888.00 2007-06-04 17:06:48.750 155 136817.77 -171544.77 0.00 88888.00 2007-06-04 17:06:48.875 155 116486.57 206336.00 32916.03 88888.00 2007-06-04 17:06:49.000 155 12274.80 128.65 55400.97 88888.00 2007-06-04 17:06:49.125 155 12274.88 128.70 55400.97 88888.00 2007-06-04 17:06:49.250 155 12274.90 128.70 55400.95 88888.00 2007-06-04 17:06:49.375 155 12274.90 128.68 55400.95 88888.00 2007-06-04 17:06:49.500 155 12274.85 128.70 55400.95 88888.00 2007-06-04 17:06:49.625 155 12274.85 128.68 55401.00 88888.00 2007-06-04 17:06:49.750 155 136817.77 -169906.35 0.00 88888.00 2007-06-04 17:06:49.875 155 116492.98 206361.60 32922.43 88888.00 2007-06-04 17:06:50.000 155 12274.92 128.62 55401.00 88888.00 2007-06-04 17:06:50.125 155 12274.88 128.62 55401.00 88888.00 2007-06-04 17:06:50.250 155 12274.92 128.60 55401.03 88888.00 2007-06-04 17:06:50.375 155 12274.95 128.62 55401.05 88888.00 2007-06-04 17:06:50.500 155 12274.92 128.60 55401.05 88888.00 2007-06-04 17:06:50.625 155 12274.92 128.65 55401.07 88888.00 2007-06-04 17:06:50.750 155 136817.77 -168267.95 0.00 88888.00 2007-06-04 17:06:50.875 155 116499.38 206368.00 32935.22 88888.00 2007-06-04 17:06:51.000 155 12274.92 128.57 55401.05 88888.00 2007-06-04 17:06:51.125 155 12274.85 128.62 55401.03 88888.00 2007-06-04 17:06:51.250 155 12274.83 128.62 55401.03 88888.00 2007-06-04 17:06:51.375 155 12274.83 128.65 55401.07 88888.00 2007-06-04 17:06:51.500 155 12274.85 128.70 55401.12 88888.00 2007-06-04 17:06:51.625 155 12274.80 128.68 55401.07 88888.00 2007-06-04 17:06:51.750 155 136817.77 -166629.58 0.00 88888.00 2007-06-04 17:06:51.875 155 116480.18 206329.60 32935.22 88888.00 2007-06-04 17:06:52.000 155 12274.70 128.60 55401.10 88888.00 2007-06-04 17:06:52.125 155 12274.80 128.60 55401.10 88888.00 2007-06-04 17:06:52.250 155 12274.80 128.62 55401.07 88888.00 2007-06-04 17:06:52.375 155 12274.73 128.57 55401.05 88888.00 2007-06-04 17:06:52.500 155 12274.77 128.57 55401.10 88888.00 2007-06-04 17:06:52.625 155 12274.77 128.53 55401.07 88888.00 2007-06-04 17:06:52.750 155 136817.77 -164991.17 0.00 88888.00 2007-06-04 17:06:52.875 155 116505.77 206329.60 32903.22 88888.00 2007-06-04 17:06:53.000 155 12274.73 128.60 55401.07 88888.00 2007-06-04 17:06:53.125 155 12274.75 128.55 55401.07 88888.00 2007-06-04 17:06:53.250 155 12274.70 128.53 55401.03 88888.00 2007-06-04 17:06:53.375 155 12274.73 128.53 55401.05 88888.00 2007-06-04 17:06:53.500 155 12274.67 128.57 55401.10 88888.00 2007-06-04 17:06:53.625 155 12274.70 128.57 55401.10 88888.00 2007-06-04 17:06:53.750 155 136817.77 -163352.80 0.00 88888.00 2007-06-04 17:06:53.875 155 116499.38 206304.00 32909.62 88888.00 2007-06-04 17:06:54.000 155 12274.65 128.53 55401.05 88888.00 2007-06-04 17:06:54.125 155 12274.77 128.53 55401.05 88888.00 2007-06-04 17:06:54.250 155 12274.75 128.47 55401.07 88888.00 2007-06-04 17:06:54.375 155 12274.77 128.47 55401.07 88888.00 2007-06-04 17:06:54.500 155 12274.80 128.55 55401.07 88888.00 2007-06-04 17:06:54.625 155 12274.75 128.50 55401.07 88888.00 2007-06-04 17:06:54.750 155 136817.77 -161714.33 0.00 88888.00 2007-06-04 17:06:54.875 155 116486.57 206316.80 32884.03 88888.00 2007-06-04 17:06:55.000 155 12274.73 128.50 55401.07 88888.00 2007-06-04 17:06:55.125 155 12274.73 128.50 55401.07 88888.00 2007-06-04 17:06:55.250 155 12274.65 128.45 55401.07 88888.00 2007-06-04 17:06:55.375 155 12274.62 128.50 55401.07 88888.00 2007-06-04 17:06:55.500 155 12274.60 128.50 55401.10 88888.00 2007-06-04 17:06:55.625 155 12274.60 128.50 55401.10 88888.00 2007-06-04 17:06:55.750 155 136817.77 -160076.00 0.00 88888.00 2007-06-04 17:06:55.875 155 116492.98 206291.20 32884.03 88888.00 2007-06-04 17:06:56.000 155 12274.65 128.47 55401.12 88888.00 2007-06-04 17:06:56.125 155 12274.62 128.43 55401.10 88888.00 2007-06-04 17:06:56.250 155 12274.65 128.43 55401.10 88888.00 2007-06-04 17:06:56.375 155 12274.70 128.43 55401.12 88888.00 2007-06-04 17:06:56.500 155 12274.73 128.40 55401.12 88888.00 2007-06-04 17:06:56.625 155 12274.73 128.45 55401.12 88888.00 2007-06-04 17:06:56.750 155 136817.77 -158437.55 0.00 88888.00 2007-06-04 17:06:56.875 155 116486.57 206323.20 32896.82 88888.00 2007-06-04 17:06:57.000 155 12274.65 128.40 55401.15 88888.00 2007-06-04 17:06:57.125 155 12274.67 128.45 55401.12 88888.00 2007-06-04 17:06:57.250 155 12274.75 128.45 55401.15 88888.00 2007-06-04 17:06:57.375 155 12274.73 128.43 55401.12 88888.00 2007-06-04 17:06:57.500 155 12274.73 128.40 55401.15 88888.00 2007-06-04 17:06:57.625 155 12274.67 128.40 55401.15 88888.00 2007-06-04 17:06:57.750 155 136817.77 -156799.15 0.00 88888.00 2007-06-04 17:06:57.875 155 116486.57 206297.60 32884.03 88888.00 2007-06-04 17:06:58.000 155 12274.70 128.43 55401.20 88888.00 2007-06-04 17:06:58.125 155 12274.70 128.38 55401.15 88888.00 2007-06-04 17:06:58.250 155 12274.62 128.35 55401.12 88888.00 2007-06-04 17:06:58.375 155 12274.52 128.35 55401.12 88888.00 2007-06-04 17:06:58.500 155 12274.58 128.38 55401.15 88888.00 2007-06-04 17:06:58.625 155 12274.65 128.38 55401.15 88888.00 2007-06-04 17:06:58.750 155 136817.77 -155160.77 0.00 88888.00 2007-06-04 17:06:58.875 155 116492.98 206304.00 32852.03 88888.00 2007-06-04 17:06:59.000 155 12274.77 128.40 55401.22 88888.00 2007-06-04 17:06:59.125 155 12274.80 128.43 55401.22 88888.00 2007-06-04 17:06:59.250 155 12274.73 128.38 55401.22 88888.00 2007-06-04 17:06:59.375 155 12274.67 128.38 55401.18 88888.00 2007-06-04 17:06:59.500 155 12274.65 128.35 55401.20 88888.00 2007-06-04 17:06:59.625 155 12274.58 128.30 55401.20 88888.00 2007-06-04 17:06:59.750 155 136817.77 -153522.40 0.00 88888.00 2007-06-04 17:06:59.875 155 116505.77 206291.20 32839.22 88888.00 2007-06-04 17:07:00.000 155 12274.65 128.30 55401.18 88888.00 2007-06-04 17:07:00.125 155 12274.60 128.28 55401.18 88888.00 2007-06-04 17:07:00.250 155 12274.60 128.32 55401.20 88888.00 2007-06-04 17:07:00.375 155 12274.58 128.32 55401.20 88888.00 2007-06-04 17:07:00.500 155 12274.55 128.28 55401.15 88888.00 2007-06-04 17:07:00.625 155 12274.62 128.30 55401.20 88888.00 2007-06-04 17:07:00.750 155 136817.77 -151883.95 0.00 88888.00 2007-06-04 17:07:00.875 155 116499.38 206310.40 32845.62 88888.00 2007-06-04 17:07:01.000 155 12274.67 128.25 55401.18 88888.00 2007-06-04 17:07:01.125 155 12274.77 128.32 55401.22 88888.00 2007-06-04 17:07:01.250 155 12274.75 128.30 55401.22 88888.00 2007-06-04 17:07:01.375 155 12274.75 128.28 55401.20 88888.00 2007-06-04 17:07:01.500 155 12274.70 128.20 55401.22 88888.00 2007-06-04 17:07:01.625 155 12274.67 128.22 55401.25 88888.00 2007-06-04 17:07:01.750 155 136817.77 -150245.58 0.00 88888.00 2007-06-04 17:07:01.875 155 116480.18 206316.80 32852.03 88888.00 2007-06-04 17:07:02.000 155 12274.67 128.25 55401.22 88888.00 2007-06-04 17:07:02.125 155 12274.65 128.25 55401.18 88888.00 2007-06-04 17:07:02.250 155 12274.65 128.22 55401.20 88888.00 2007-06-04 17:07:02.375 155 12274.65 128.22 55401.20 88888.00 2007-06-04 17:07:02.500 155 12274.73 128.30 55401.22 88888.00 2007-06-04 17:07:02.625 155 12274.65 128.30 55401.25 88888.00 2007-06-04 17:07:02.750 155 136817.77 -148607.15 0.00 88888.00 2007-06-04 17:07:02.875 155 116499.38 206278.40 32826.43 88888.00 2007-06-04 17:07:03.000 155 12274.60 128.28 55401.28 88888.00 2007-06-04 17:07:03.125 155 12274.62 128.30 55401.30 88888.00 2007-06-04 17:07:03.250 155 12274.62 128.20 55401.30 88888.00 2007-06-04 17:07:03.375 155 12274.62 128.20 55401.30 88888.00 2007-06-04 17:07:03.500 155 12274.67 128.25 55401.30 88888.00 2007-06-04 17:07:03.625 155 12274.70 128.25 55401.32 88888.00 2007-06-04 17:07:03.750 155 136817.77 -146968.75 0.00 88888.00 2007-06-04 17:07:03.875 155 116499.38 206316.80 32826.43 88888.00 2007-06-04 17:07:04.000 155 12274.62 128.22 55401.30 88888.00 2007-06-04 17:07:04.125 155 12274.60 128.25 55401.30 88888.00 2007-06-04 17:07:04.250 155 12274.60 128.20 55401.28 88888.00 2007-06-04 17:07:04.375 155 12274.67 128.15 55401.30 88888.00 2007-06-04 17:07:04.500 155 12274.65 128.12 55401.28 88888.00 2007-06-04 17:07:04.625 155 12274.65 128.15 55401.30 88888.00 2007-06-04 17:07:04.750 155 136817.77 -145330.40 0.00 88888.00 2007-06-04 17:07:04.875 155 116486.57 206310.40 32820.03 88888.00 2007-06-04 17:07:05.000 155 12274.67 128.20 55401.28 88888.00 2007-06-04 17:07:05.125 155 12274.73 128.22 55401.28 88888.00 2007-06-04 17:07:05.250 155 12274.70 128.20 55401.28 88888.00 2007-06-04 17:07:05.375 155 12274.65 128.12 55401.28 88888.00 2007-06-04 17:07:05.500 155 12274.65 128.10 55401.28 88888.00 2007-06-04 17:07:05.625 155 12274.65 128.15 55401.28 88888.00 2007-06-04 17:07:05.750 155 136817.77 -143691.95 0.00 88888.00 2007-06-04 17:07:05.875 155 116499.38 206304.00 32813.62 88888.00 2007-06-04 17:07:06.000 155 12274.67 128.10 55401.32 88888.00 2007-06-04 17:07:06.125 155 12274.73 128.15 55401.32 88888.00 2007-06-04 17:07:06.250 155 12274.62 128.15 55401.32 88888.00 2007-06-04 17:07:06.375 155 12274.55 128.18 55401.35 88888.00 2007-06-04 17:07:06.500 155 12274.60 128.18 55401.32 88888.00 2007-06-04 17:07:06.625 155 12274.65 128.18 55401.30 88888.00 2007-06-04 17:07:06.750 155 136817.77 -142053.55 0.00 88888.00 2007-06-04 17:07:06.875 155 116486.57 206297.60 32813.62 88888.00 2007-06-04 17:07:07.000 155 12274.65 128.12 55401.35 88888.00 2007-06-04 17:07:07.125 155 12274.62 128.12 55401.30 88888.00 2007-06-04 17:07:07.250 155 12274.60 128.10 55401.30 88888.00 2007-06-04 17:07:07.375 155 12274.55 128.10 55401.30 88888.00 2007-06-04 17:07:07.500 155 12274.52 128.10 55401.30 88888.00 2007-06-04 17:07:07.625 155 12274.60 128.05 55401.32 88888.00 2007-06-04 17:07:07.750 155 136817.77 -140415.20 0.00 88888.00 2007-06-04 17:07:07.875 155 116467.38 206291.20 32775.22 88888.00 2007-06-04 17:07:08.000 155 12274.58 128.07 55401.38 88888.00 2007-06-04 17:07:08.125 155 12274.62 128.12 55401.38 88888.00 2007-06-04 17:07:08.250 155 12274.55 128.05 55401.35 88888.00 2007-06-04 17:07:08.375 155 12274.50 128.05 55401.32 88888.00 2007-06-04 17:07:08.500 155 12274.52 128.05 55401.35 88888.00 2007-06-04 17:07:08.625 155 12274.58 127.95 55401.32 88888.00 2007-06-04 17:07:08.750 155 203187.23 136817.77 -138776.7388888.00 2007-06-04 17:07:08.875 155 116492.98 206284.80 32768.82 88888.00 2007-06-04 17:07:09.000 155 12274.60 128.07 55401.38 88888.00 2007-06-04 17:07:09.125 155 12274.62 128.07 55401.38 88888.00 2007-06-04 17:07:09.250 155 12274.60 128.05 55401.38 88888.00 2007-06-04 17:07:09.375 155 12274.50 128.05 55401.32 88888.00 2007-06-04 17:07:09.500 155 12274.50 128.03 55401.35 88888.00 2007-06-04 17:07:09.625 155 12274.52 128.03 55401.32 88888.00 2007-06-04 17:07:09.750 155 136817.77 -137138.30 0.00 88888.00 2007-06-04 17:07:09.875 155 116492.98 206252.80 32762.42 88888.00 2007-06-04 17:07:10.000 155 12274.50 127.97 55401.38 88888.00 2007-06-04 17:07:10.125 155 12274.52 128.03 55401.38 88888.00 2007-06-04 17:07:10.250 155 12274.55 128.03 55401.38 88888.00 2007-06-04 17:07:10.375 155 12274.52 128.03 55401.38 88888.00 2007-06-04 17:07:10.500 155 12274.48 128.00 55401.38 88888.00 2007-06-04 17:07:10.625 155 12274.50 127.97 55401.38 88888.00 2007-06-04 17:07:10.750 155 136817.77 -135499.92 0.00 88888.00 2007-06-04 17:07:10.875 155 116492.98 206278.40 32768.82 88888.00 2007-06-04 17:07:11.000 155 12274.48 127.97 55401.40 88888.00 2007-06-04 17:07:11.125 155 12274.45 127.97 55401.40 88888.00 2007-06-04 17:07:11.250 155 12274.42 127.92 55401.43 88888.00 2007-06-04 17:07:11.375 155 12274.40 127.92 55401.43 88888.00 2007-06-04 17:07:11.500 155 12274.38 128.00 55401.45 88888.00 2007-06-04 17:07:11.625 155 12274.35 127.95 55401.43 88888.00 2007-06-04 17:07:11.750 155 186803.23 136817.77 -133861.5288888.00 2007-06-04 17:07:11.875 155 116486.57 206227.20 32736.83 88888.00 2007-06-04 17:07:12.000 155 12274.45 127.88 55401.45 88888.00 2007-06-04 17:07:12.125 155 12274.45 127.92 55401.45 88888.00 2007-06-04 17:07:12.250 155 12274.45 127.95 55401.45 88888.00 2007-06-04 17:07:12.375 155 12274.48 127.97 55401.47 88888.00 2007-06-04 17:07:12.500 155 12274.45 127.97 55401.45 88888.00 2007-06-04 17:07:12.625 155 12274.35 127.95 55401.45 88888.00 2007-06-04 17:07:12.750 155 136817.77 -132223.17 0.00 88888.00 2007-06-04 17:07:12.875 155 116486.57 206214.40 32756.03 88888.00 2007-06-04 17:07:13.000 155 12274.40 127.90 55401.50 88888.00 2007-06-04 17:07:13.125 155 12274.33 127.90 55401.50 88888.00 2007-06-04 17:07:13.250 155 12274.23 127.88 55401.50 88888.00 2007-06-04 17:07:13.375 155 12274.25 127.85 55401.50 88888.00 2007-06-04 17:07:13.500 155 12274.33 127.88 55401.53 88888.00 2007-06-04 17:07:13.625 155 12274.30 127.85 55401.53 88888.00 2007-06-04 17:07:13.750 155 136817.77 -130584.75 0.00 88888.00 2007-06-04 17:07:13.875 155 116473.77 206201.60 32724.03 88888.00 2007-06-04 17:07:14.000 155 12274.33 127.85 55401.47 88888.00 2007-06-04 17:07:14.125 155 12274.33 127.78 55401.47 88888.00 2007-06-04 17:07:14.250 155 12274.30 127.78 55401.53 88888.00 2007-06-04 17:07:14.375 155 12274.30 127.78 55401.50 88888.00 2007-06-04 17:07:14.500 155 12274.30 127.72 55401.47 88888.00 2007-06-04 17:07:14.625 155 12274.30 127.72 55401.45 88888.00 2007-06-04 17:07:14.750 155 136817.77 -128946.30 0.00 88888.00 2007-06-04 17:07:14.875 155 116492.98 206201.60 32692.03 88888.00 2007-06-04 17:07:15.000 155 12274.27 127.78 55401.47 88888.00 2007-06-04 17:07:15.125 155 12274.20 127.72 55401.53 88888.00 2007-06-04 17:07:15.250 155 12274.27 127.75 55401.55 88888.00 2007-06-04 17:07:15.375 155 12274.25 127.75 55401.55 88888.00 2007-06-04 17:07:15.500 155 12274.17 127.78 55401.55 88888.00 2007-06-04 17:07:15.625 155 12274.20 127.78 55401.55 88888.00 2007-06-04 17:07:15.750 155 136817.77 -127307.93 0.00 88888.00 2007-06-04 17:07:15.875 155 116486.57 206188.80 32711.22 88888.00 2007-06-04 17:07:16.000 155 12274.20 127.65 55401.53 88888.00 2007-06-04 17:07:16.125 155 12274.08 127.62 55401.53 88888.00 2007-06-04 17:07:16.250 155 12274.10 127.67 55401.57 88888.00 2007-06-04 17:07:16.375 155 12274.17 127.70 55401.57 88888.00 2007-06-04 17:07:16.500 155 12274.15 127.65 55401.55 88888.00 2007-06-04 17:07:16.625 155 12274.15 127.65 55401.55 88888.00 2007-06-04 17:07:16.750 155 136817.77 -125669.57 0.00 88888.00 2007-06-04 17:07:16.875 155 116492.98 206176.00 32679.22 88888.00 2007-06-04 17:07:17.000 155 12274.10 127.70 55401.53 88888.00 2007-06-04 17:07:17.125 155 12274.12 127.70 55401.55 88888.00 2007-06-04 17:07:17.250 155 12274.17 127.65 55401.55 88888.00 2007-06-04 17:07:17.375 155 12274.15 127.58 55401.55 88888.00 2007-06-04 17:07:17.500 155 12274.20 127.65 55401.57 88888.00 2007-06-04 17:07:17.625 155 12274.20 127.72 55401.60 88888.00 2007-06-04 17:07:17.750 155 185164.83 136817.77 -124031.1888888.00 2007-06-04 17:07:17.875 155 116499.38 206176.00 32692.03 88888.00 2007-06-04 17:07:18.000 155 12273.98 127.55 55401.57 88888.00 2007-06-04 17:07:18.125 155 12274.00 127.60 55401.60 88888.00 2007-06-04 17:07:18.250 155 12274.05 127.60 55401.62 88888.00 2007-06-04 17:07:18.375 155 12274.05 127.58 55401.62 88888.00 2007-06-04 17:07:18.500 155 12274.00 127.55 55401.60 88888.00 2007-06-04 17:07:18.625 155 12274.02 127.58 55401.57 88888.00 2007-06-04 17:07:18.750 155 191718.42 136817.77 -122392.7788888.00 2007-06-04 17:07:18.875 155 116492.98 206144.00 32666.42 88888.00 2007-06-04 17:07:19.000 155 12274.10 127.55 55401.65 88888.00 2007-06-04 17:07:19.125 155 12274.05 127.53 55401.62 88888.00 2007-06-04 17:07:19.250 155 12273.98 127.45 55401.57 88888.00 2007-06-04 17:07:19.375 155 12273.92 127.47 55401.55 88888.00 2007-06-04 17:07:19.500 155 12274.02 127.55 55401.60 88888.00 2007-06-04 17:07:19.625 155 12274.10 127.55 55401.65 88888.00 2007-06-04 17:07:19.750 155 183526.42 136817.77 -120754.3288888.00 2007-06-04 17:07:19.875 155 116486.57 206137.60 32640.83 88888.00 2007-06-04 17:07:20.000 155 12274.02 127.58 55401.68 88888.00 2007-06-04 17:07:20.125 155 12274.08 127.58 55401.68 88888.00 2007-06-04 17:07:20.250 155 12274.02 127.45 55401.65 88888.00 2007-06-04 17:07:20.375 155 12274.05 127.42 55401.62 88888.00 2007-06-04 17:07:20.500 155 12274.08 127.42 55401.62 88888.00 2007-06-04 17:07:20.625 155 12274.08 127.40 55401.65 88888.00 2007-06-04 17:07:20.750 155 136817.77 -119115.93 0.00 88888.00 2007-06-04 17:07:20.875 155 116492.98 206156.80 32634.42 88888.00 2007-06-04 17:07:21.000 155 12273.98 127.45 55401.65 88888.00 2007-06-04 17:07:21.125 155 12274.02 127.47 55401.65 88888.00 2007-06-04 17:07:21.250 155 12274.10 127.47 55401.68 88888.00 2007-06-04 17:07:21.375 155 12274.08 127.42 55401.68 88888.00 2007-06-04 17:07:21.500 155 12274.08 127.47 55401.68 88888.00 2007-06-04 17:07:21.625 155 12274.17 127.47 55401.72 88888.00 2007-06-04 17:07:21.750 155 136817.77 -117477.52 0.00 88888.00 2007-06-04 17:07:21.875 155 116486.57 206163.20 32615.22 88888.00 2007-06-04 17:07:22.000 155 12273.95 127.40 55401.65 88888.00 2007-06-04 17:07:22.125 155 12273.95 127.35 55401.65 88888.00 2007-06-04 17:07:22.250 155 12273.98 127.35 55401.65 88888.00 2007-06-04 17:07:22.375 155 12273.92 127.35 55401.62 88888.00 2007-06-04 17:07:22.500 155 12273.98 127.33 55401.65 88888.00 2007-06-04 17:07:22.625 155 12274.00 127.30 55401.65 88888.00 2007-06-04 17:07:22.750 155 136817.77 -115839.12 0.00 88888.00 2007-06-04 17:07:22.875 155 116492.98 206131.20 32602.42 88888.00 2007-06-04 17:07:23.000 155 12274.00 127.35 55401.68 88888.00 2007-06-04 17:07:23.125 155 12273.98 127.33 55401.72 88888.00 2007-06-04 17:07:23.250 155 12274.00 127.33 55401.70 88888.00 2007-06-04 17:07:23.375 155 12273.98 127.28 55401.68 88888.00 2007-06-04 17:07:23.500 155 12273.92 127.22 55401.62 88888.00 2007-06-04 17:07:23.625 155 12273.92 127.25 55401.65 88888.00 2007-06-04 17:07:23.750 155 136817.77 -114200.75 0.00 88888.00 2007-06-04 17:07:23.875 155 116486.57 206124.80 32602.42 88888.00 2007-06-04 17:07:24.000 155 12273.90 127.30 55401.70 88888.00 2007-06-04 17:07:24.125 155 12273.90 127.28 55401.68 88888.00 2007-06-04 17:07:24.250 155 12273.88 127.33 55401.70 88888.00 2007-06-04 17:07:24.375 155 12273.92 127.33 55401.70 88888.00 2007-06-04 17:07:24.500 155 12273.90 127.28 55401.70 88888.00 2007-06-04 17:07:24.625 155 12273.92 127.28 55401.70 88888.00 2007-06-04 17:07:24.750 155 136817.77 -112562.35 0.00 88888.00 2007-06-04 17:07:24.875 155 116480.18 206124.80 32576.83 88888.00 2007-06-04 17:07:25.000 155 12274.00 127.30 55401.75 88888.00 2007-06-04 17:07:25.125 155 12273.95 127.30 55401.75 88888.00 2007-06-04 17:07:25.250 155 12274.00 127.25 55401.70 88888.00 2007-06-04 17:07:25.375 155 12274.00 127.25 55401.72 88888.00 2007-06-04 17:07:25.500 155 12273.98 127.20 55401.70 88888.00 2007-06-04 17:07:25.625 155 12273.88 127.22 55401.72 88888.00 2007-06-04 17:07:25.750 155 136817.77 -110923.90 0.00 88888.00 2007-06-04 17:07:25.875 155 116480.18 206105.60 32557.62 88888.00 2007-06-04 17:07:26.000 155 12273.95 127.20 55401.72 88888.00 2007-06-04 17:07:26.125 155 12273.95 127.20 55401.72 88888.00 2007-06-04 17:07:26.250 155 12273.90 127.17 55401.72 88888.00 2007-06-04 17:07:26.375 155 12273.95 127.17 55401.75 88888.00 2007-06-04 17:07:26.500 155 12274.02 127.17 55401.72 88888.00 2007-06-04 17:07:26.625 155 12274.00 127.22 55401.72 88888.00 2007-06-04 17:07:26.750 155 136817.77 -109285.55 0.00 88888.00 2007-06-04 17:07:26.875 155 116499.38 206118.40 32564.03 88888.00 2007-06-04 17:07:27.000 155 12273.88 127.17 55401.75 88888.00 2007-06-04 17:07:27.125 155 12274.02 127.20 55401.78 88888.00 2007-06-04 17:07:27.250 155 12274.02 127.25 55401.78 88888.00 2007-06-04 17:07:27.375 155 12273.95 127.22 55401.78 88888.00 2007-06-04 17:07:27.500 155 12273.92 127.15 55401.75 88888.00 2007-06-04 17:07:27.625 155 12273.90 127.10 55401.75 88888.00 2007-06-04 17:07:27.750 155 136817.77 -107647.18 0.00 88888.00 2007-06-04 17:07:27.875 155 116505.77 206112.00 32557.62 88888.00 2007-06-04 17:07:28.000 155 12273.83 127.12 55401.78 88888.00 2007-06-04 17:07:28.125 155 12273.83 127.20 55401.78 88888.00 2007-06-04 17:07:28.250 155 12273.85 127.20 55401.78 88888.00 2007-06-04 17:07:28.375 155 12273.88 127.20 55401.80 88888.00 2007-06-04 17:07:28.500 155 12273.88 127.15 55401.80 88888.00 2007-06-04 17:07:28.625 155 12273.85 127.15 55401.78 88888.00 2007-06-04 17:07:28.750 155 136817.77 -106008.75 0.00 88888.00 2007-06-04 17:07:28.875 155 116492.98 206086.40 32551.22 88888.00 2007-06-04 17:07:29.000 155 12273.75 127.10 55401.78 88888.00 2007-06-04 17:07:29.125 155 12273.83 127.12 55401.80 88888.00 2007-06-04 17:07:29.250 155 12273.80 127.12 55401.78 88888.00 2007-06-04 17:07:29.375 155 12273.70 127.12 55401.75 88888.00 2007-06-04 17:07:29.500 155 12273.67 127.12 55401.78 88888.00 2007-06-04 17:07:29.625 155 12273.67 127.10 55401.80 88888.00 2007-06-04 17:07:29.750 155 136817.77 -104370.32 0.00 88888.00 2007-06-04 17:07:29.875 155 116486.57 206054.40 32544.83 88888.00 2007-06-04 17:07:30.000 155 12273.70 127.03 55401.80 88888.00 2007-06-04 17:07:30.125 155 12273.73 126.97 55401.78 88888.00 2007-06-04 17:07:30.250 155 12273.73 127.00 55401.80 88888.00 2007-06-04 17:07:30.375 155 12273.75 127.00 55401.80 88888.00 2007-06-04 17:07:30.500 155 12273.73 127.03 55401.80 88888.00 2007-06-04 17:07:30.625 155 12273.75 127.03 55401.78 88888.00 2007-06-04 17:07:30.750 155 -34380.78 136817.77 -102731.9888888.00 2007-06-04 17:07:30.875 155 116499.38 206073.60 32519.22 88888.00 2007-06-04 17:07:31.000 155 12273.70 127.05 55401.82 88888.00 2007-06-04 17:07:31.125 155 12273.65 127.03 55401.80 88888.00 2007-06-04 17:07:31.250 155 12273.55 127.00 55401.78 88888.00 2007-06-04 17:07:31.375 155 12273.62 126.95 55401.78 88888.00 2007-06-04 17:07:31.500 155 12273.70 126.95 55401.78 88888.00 2007-06-04 17:07:31.625 155 12273.70 127.00 55401.82 88888.00 2007-06-04 17:07:31.750 155 136817.77 -101093.52 0.00 88888.00 2007-06-04 17:07:31.875 155 116492.98 206048.00 32512.83 88888.00 2007-06-04 17:07:32.000 155 12273.67 126.92 55401.82 88888.00 2007-06-04 17:07:32.125 155 12273.75 126.97 55401.85 88888.00 2007-06-04 17:07:32.250 155 12273.80 127.00 55401.88 88888.00 2007-06-04 17:07:32.375 155 12273.70 126.97 55401.85 88888.00 2007-06-04 17:07:32.500 155 12273.58 126.92 55401.82 88888.00 2007-06-04 17:07:32.625 155 12273.55 126.92 55401.82 88888.00 2007-06-04 17:07:32.750 155 -44211.18 136817.77 -99455.15 88888.00 2007-06-04 17:07:32.875 155 116499.38 206022.40 32500.03 88888.00 2007-06-04 17:07:33.000 155 12273.60 127.00 55401.88 88888.00 2007-06-04 17:07:33.125 155 12273.62 126.97 55401.88 88888.00 2007-06-04 17:07:33.250 155 12273.67 126.95 55401.90 88888.00 2007-06-04 17:07:33.375 155 12273.62 126.92 55401.88 88888.00 2007-06-04 17:07:33.500 155 12273.60 126.85 55401.88 88888.00 2007-06-04 17:07:33.625 155 12273.62 126.85 55401.85 88888.00 2007-06-04 17:07:33.750 155 136817.77 -97816.70 0.00 88888.00 2007-06-04 17:07:33.875 155 116486.57 206048.00 32468.03 88888.00 2007-06-04 17:07:34.000 155 12273.55 126.88 55401.90 88888.00 2007-06-04 17:07:34.125 155 12273.50 126.88 55401.88 88888.00 2007-06-04 17:07:34.250 155 12273.45 126.83 55401.88 88888.00 2007-06-04 17:07:34.375 155 12273.45 126.80 55401.88 88888.00 2007-06-04 17:07:34.500 155 12273.55 126.78 55401.88 88888.00 2007-06-04 17:07:34.625 155 12273.50 126.78 55401.90 88888.00 2007-06-04 17:07:34.750 155 -45849.57 136817.77 -96178.35 88888.00 2007-06-04 17:07:34.875 155 116486.57 206009.60 32461.62 88888.00 2007-06-04 17:07:35.000 155 12273.45 126.83 55401.95 88888.00 2007-06-04 17:07:35.125 155 12273.48 126.83 55401.93 88888.00 2007-06-04 17:07:35.250 155 12273.50 126.80 55401.90 88888.00 2007-06-04 17:07:35.375 155 12273.50 126.78 55401.93 88888.00 2007-06-04 17:07:35.500 155 12273.48 126.80 55401.97 88888.00 2007-06-04 17:07:35.625 155 12273.50 126.83 55402.00 88888.00 2007-06-04 17:07:35.750 155 -45849.57 136817.77 -94539.95 88888.00 2007-06-04 17:07:35.875 155 116480.18 205996.80 32468.03 88888.00 2007-06-04 17:07:36.000 155 12273.45 126.72 55401.95 88888.00 2007-06-04 17:07:36.125 155 12273.40 126.72 55401.97 88888.00 2007-06-04 17:07:36.250 155 12273.38 126.78 55401.97 88888.00 2007-06-04 17:07:36.375 155 12273.38 126.80 55401.97 88888.00 2007-06-04 17:07:36.500 155 12273.35 126.78 55401.97 88888.00 2007-06-04 17:07:36.625 155 12273.38 126.72 55401.95 88888.00 2007-06-04 17:07:36.750 155 -1612.78 136817.77 -92901.52 88888.00 2007-06-04 17:07:36.875 155 116492.98 205952.00 32436.03 88888.00 2007-06-04 17:07:37.000 155 12273.23 126.67 55401.95 88888.00 2007-06-04 17:07:37.125 155 12273.35 126.72 55401.97 88888.00 2007-06-04 17:07:37.250 155 12273.45 126.72 55402.05 88888.00 2007-06-04 17:07:37.375 155 12273.45 126.70 55402.03 88888.00 2007-06-04 17:07:37.500 155 12273.25 126.58 55401.95 88888.00 2007-06-04 17:07:37.625 155 12273.25 126.58 55401.95 88888.00 2007-06-04 17:07:37.750 155 -4889.57 136817.77 -91263.15 88888.00 2007-06-04 17:07:37.875 155 116480.18 205945.60 32404.03 88888.00 2007-06-04 17:07:38.000 155 12273.33 126.55 55402.00 88888.00 2007-06-04 17:07:38.125 155 12273.40 126.55 55402.00 88888.00 2007-06-04 17:07:38.250 155 12273.40 126.60 55402.03 88888.00 2007-06-04 17:07:38.375 155 12273.38 126.62 55402.00 88888.00 2007-06-04 17:07:38.500 155 12273.27 126.58 55401.97 88888.00 2007-06-04 17:07:38.625 155 12273.23 126.53 55401.97 88888.00 2007-06-04 17:07:38.750 155 -14719.98 136817.77 -89624.77 88888.00 2007-06-04 17:07:38.875 155 116486.57 205952.00 32397.62 88888.00 2007-06-04 17:07:39.000 155 12273.30 126.47 55402.00 88888.00 2007-06-04 17:07:39.125 155 12273.33 126.53 55401.97 88888.00 2007-06-04 17:07:39.250 155 12273.48 126.60 55402.00 88888.00 2007-06-04 17:07:39.375 155 12273.48 126.55 55402.03 88888.00 2007-06-04 17:07:39.500 155 12273.42 126.47 55402.03 88888.00 2007-06-04 17:07:39.625 155 12273.40 126.53 55402.05 88888.00 2007-06-04 17:07:39.750 155 -6527.98 136817.77 -87986.32 88888.00 2007-06-04 17:07:39.875 155 116486.57 205977.60 32384.83 88888.00 2007-06-04 17:07:40.000 155 12273.33 126.53 55402.05 88888.00 2007-06-04 17:07:40.125 155 12273.35 126.50 55402.05 88888.00 2007-06-04 17:07:40.250 155 12273.30 126.47 55402.03 88888.00 2007-06-04 17:07:40.375 155 12273.25 126.47 55402.07 88888.00 2007-06-04 17:07:40.500 155 12273.23 126.47 55402.05 88888.00 2007-06-04 17:07:40.625 155 12273.23 126.42 55402.03 88888.00 2007-06-04 17:07:40.750 155 -40934.38 136817.77 -86347.95 88888.00 2007-06-04 17:07:40.875 155 116492.98 205907.20 32352.83 88888.00 2007-06-04 17:07:41.000 155 12273.17 126.42 55402.07 88888.00 2007-06-04 17:07:41.125 155 12273.20 126.45 55402.07 88888.00 2007-06-04 17:07:41.250 155 12273.12 126.42 55402.07 88888.00 2007-06-04 17:07:41.375 155 12273.23 126.45 55402.07 88888.00 2007-06-04 17:07:41.500 155 12273.20 126.40 55402.05 88888.00 2007-06-04 17:07:41.625 155 12273.25 126.38 55402.07 88888.00 2007-06-04 17:07:41.750 155 136817.77 -84709.55 0.00 88888.00 2007-06-04 17:07:41.875 155 116512.18 205945.60 32346.42 88888.00 2007-06-04 17:07:42.000 155 12273.12 126.38 55402.10 88888.00 2007-06-04 17:07:42.125 155 12273.17 126.35 55402.10 88888.00 2007-06-04 17:07:42.250 155 12273.20 126.38 55402.12 88888.00 2007-06-04 17:07:42.375 155 12273.17 126.40 55402.07 88888.00 2007-06-04 17:07:42.500 155 12273.20 126.35 55402.07 88888.00 2007-06-04 17:07:42.625 155 12273.17 126.33 55402.10 88888.00 2007-06-04 17:07:42.750 155 136817.77 -83071.15 0.00 88888.00 2007-06-04 17:07:42.875 155 116480.18 205920.00 32340.03 88888.00 2007-06-04 17:07:43.000 155 12273.15 126.28 55402.05 88888.00 2007-06-04 17:07:43.125 155 12273.17 126.30 55402.07 88888.00 2007-06-04 17:07:43.250 155 12273.25 126.33 55402.07 88888.00 2007-06-04 17:07:43.375 155 12273.27 126.35 55402.10 88888.00 2007-06-04 17:07:43.500 155 12273.25 126.30 55402.10 88888.00 2007-06-04 17:07:43.625 155 12273.15 126.25 55402.07 88888.00 2007-06-04 17:07:43.750 155 -17996.78 136817.77 -81432.77 88888.00 2007-06-04 17:07:43.875 155 116480.18 205913.60 32308.03 88888.00 2007-06-04 17:07:44.000 155 12273.17 126.25 55402.12 88888.00 2007-06-04 17:07:44.125 155 12273.20 126.22 55402.12 88888.00 2007-06-04 17:07:44.250 155 12273.20 126.22 55402.12 88888.00 2007-06-04 17:07:44.375 155 12273.12 126.22 55402.12 88888.00 2007-06-04 17:07:44.500 155 12273.10 126.20 55402.07 88888.00 2007-06-04 17:07:44.625 155 12273.12 126.15 55402.12 88888.00 2007-06-04 17:07:44.750 155 -52403.18 136817.77 -79794.30 88888.00 2007-06-04 17:07:44.875 155 116486.57 205900.80 32295.22 88888.00 2007-06-04 17:07:45.000 155 12273.12 126.12 55402.12 88888.00 2007-06-04 17:07:45.125 155 12273.17 126.15 55402.12 88888.00 2007-06-04 17:07:45.250 155 12273.20 126.15 55402.12 88888.00 2007-06-04 17:07:45.375 155 12273.17 126.12 55402.10 88888.00 2007-06-04 17:07:45.500 155 12273.15 126.10 55402.10 88888.00 2007-06-04 17:07:45.625 155 12273.10 126.12 55402.10 88888.00 2007-06-04 17:07:45.750 155 -21273.58 136817.77 -78155.93 88888.00 2007-06-04 17:07:45.875 155 116505.77 205907.20 32282.42 88888.00 2007-06-04 17:07:46.000 155 12273.15 126.08 55402.12 88888.00 2007-06-04 17:07:46.125 155 12273.17 126.05 55402.10 88888.00 2007-06-04 17:07:46.250 155 12273.12 126.08 55402.10 88888.00 2007-06-04 17:07:46.375 155 12273.10 126.00 55402.10 88888.00 2007-06-04 17:07:46.500 155 12273.10 126.03 55402.12 88888.00 2007-06-04 17:07:46.625 155 12273.20 126.10 55402.15 88888.00 2007-06-04 17:07:46.750 155 -39295.97 136817.77 -76517.50 88888.00 2007-06-04 17:07:46.875 155 116499.38 205926.40 32276.03 88888.00 2007-06-04 17:07:47.000 155 12273.05 126.03 55402.15 88888.00 2007-06-04 17:07:47.125 155 12273.00 126.03 55402.12 88888.00 2007-06-04 17:07:47.250 155 12273.00 126.05 55402.12 88888.00 2007-06-04 17:07:47.375 155 12273.08 126.08 55402.15 88888.00 2007-06-04 17:07:47.500 155 12273.10 126.10 55402.18 88888.00 2007-06-04 17:07:47.625 155 12273.12 126.10 55402.18 88888.00 2007-06-04 17:07:47.750 155 -31103.97 136817.77 -74879.12 88888.00 2007-06-04 17:07:47.875 155 116473.77 205913.60 32282.42 88888.00 2007-06-04 17:07:48.000 155 12273.17 126.03 55402.22 88888.00 2007-06-04 17:07:48.125 155 12273.23 126.03 55402.20 88888.00 2007-06-04 17:07:48.250 155 12273.17 126.00 55402.15 88888.00 2007-06-04 17:07:48.375 155 12273.10 126.03 55402.15 88888.00 2007-06-04 17:07:48.500 155 12273.05 126.03 55402.15 88888.00 2007-06-04 17:07:48.625 155 12273.05 126.08 55402.18 88888.00 2007-06-04 17:07:48.750 155 -50764.78 136817.77 -73240.73 88888.00 2007-06-04 17:07:48.875 155 116486.57 205881.60 32256.83 88888.00 2007-06-04 17:07:49.000 155 12273.05 125.97 55402.20 88888.00 2007-06-04 17:07:49.125 155 12273.10 126.00 55402.20 88888.00 2007-06-04 17:07:49.250 155 12273.10 126.00 55402.22 88888.00 2007-06-04 17:07:49.375 155 12273.08 126.00 55402.20 88888.00 2007-06-04 17:07:49.500 155 12273.08 125.92 55402.22 88888.00 2007-06-04 17:07:49.625 155 12273.00 125.90 55402.22 88888.00 2007-06-04 17:07:49.750 155 -16358.38 136817.77 -71602.35 88888.00 2007-06-04 17:07:49.875 155 116486.57 205875.20 32231.22 88888.00 2007-06-04 17:07:50.000 155 12273.02 125.95 55402.28 88888.00 2007-06-04 17:07:50.125 155 12272.98 125.95 55402.28 88888.00 2007-06-04 17:07:50.250 155 12272.98 125.95 55402.22 88888.00 2007-06-04 17:07:50.375 155 12272.98 125.92 55402.22 88888.00 2007-06-04 17:07:50.500 155 12272.90 125.88 55402.22 88888.00 2007-06-04 17:07:50.625 155 12272.90 125.88 55402.22 88888.00 2007-06-04 17:07:50.750 155 -3251.18 136817.77 -69963.90 88888.00 2007-06-04 17:07:50.875 155 116492.98 205849.60 32244.03 88888.00 2007-06-04 17:07:51.000 155 12272.85 125.88 55402.25 88888.00 2007-06-04 17:07:51.125 155 12272.88 125.90 55402.22 88888.00 2007-06-04 17:07:51.250 155 12272.85 125.90 55402.20 88888.00 2007-06-04 17:07:51.375 155 12272.88 125.92 55402.25 88888.00 2007-06-04 17:07:51.500 155 12272.85 125.88 55402.22 88888.00 2007-06-04 17:07:51.625 155 12272.85 125.88 55402.25 88888.00 2007-06-04 17:07:51.750 155 -24550.38 136817.77 -68325.57 88888.00 2007-06-04 17:07:51.875 155 116486.57 205843.20 32224.83 88888.00 2007-06-04 17:07:52.000 155 12272.85 125.88 55402.28 88888.00 2007-06-04 17:07:52.125 155 12272.83 125.85 55402.28 88888.00 2007-06-04 17:07:52.250 155 12272.83 125.80 55402.28 88888.00 2007-06-04 17:07:52.375 155 12272.83 125.80 55402.30 88888.00 2007-06-04 17:07:52.500 155 12272.88 125.78 55402.25 88888.00 2007-06-04 17:07:52.625 155 12272.90 125.80 55402.25 88888.00 2007-06-04 17:07:52.750 155 -9804.77 136817.77 -66687.12 88888.00 2007-06-04 17:07:52.875 155 116486.57 205843.20 32218.42 88888.00 2007-06-04 17:07:53.000 155 12272.92 125.83 55402.35 88888.00 2007-06-04 17:07:53.125 155 12272.92 125.83 55402.32 88888.00 2007-06-04 17:07:53.250 155 12272.88 125.85 55402.30 88888.00 2007-06-04 17:07:53.375 155 12272.90 125.83 55402.30 88888.00 2007-06-04 17:07:53.500 155 12272.85 125.88 55402.30 88888.00 2007-06-04 17:07:53.625 155 12272.80 125.88 55402.30 88888.00 2007-06-04 17:07:53.750 155 -24550.38 136817.77 -65048.75 88888.00 2007-06-04 17:07:53.875 155 116486.57 205817.60 32218.42 88888.00 2007-06-04 17:07:54.000 155 12272.88 125.85 55402.32 88888.00 2007-06-04 17:07:54.125 155 12272.88 125.85 55402.35 88888.00 2007-06-04 17:07:54.250 155 12272.83 125.83 55402.32 88888.00 2007-06-04 17:07:54.375 155 12272.85 125.83 55402.35 88888.00 2007-06-04 17:07:54.500 155 12272.88 125.85 55402.35 88888.00 2007-06-04 17:07:54.625 155 12272.85 125.80 55402.35 88888.00 2007-06-04 17:07:54.750 155 136817.77 -63410.32 0.00 88888.00 2007-06-04 17:07:54.875 155 116480.18 205817.60 32199.22 88888.00 2007-06-04 17:07:55.000 155 12272.70 125.83 55402.30 88888.00 2007-06-04 17:07:55.125 155 12272.65 125.80 55402.30 88888.00 2007-06-04 17:07:55.250 155 12272.67 125.78 55402.30 88888.00 2007-06-04 17:07:55.375 155 12272.80 125.75 55402.32 88888.00 2007-06-04 17:07:55.500 155 12272.85 125.80 55402.35 88888.00 2007-06-04 17:07:55.625 155 12272.80 125.72 55402.32 88888.00 2007-06-04 17:07:55.750 155 136817.77 -61771.95 0.00 88888.00 2007-06-04 17:07:55.875 155 116492.98 205824.00 32186.42 88888.00 2007-06-04 17:07:56.000 155 12272.65 125.75 55402.35 88888.00 2007-06-04 17:07:56.125 155 12272.77 125.83 55402.38 88888.00 2007-06-04 17:07:56.250 155 12272.77 125.78 55402.32 88888.00 2007-06-04 17:07:56.375 155 12272.77 125.72 55402.32 88888.00 2007-06-04 17:07:56.500 155 12272.77 125.70 55402.32 88888.00 2007-06-04 17:07:56.625 155 12272.80 125.67 55402.32 88888.00 2007-06-04 17:07:56.750 155 -24550.38 136817.77 -60133.57 88888.00 2007-06-04 17:07:56.875 155 116492.98 205830.40 32192.83 88888.00 2007-06-04 17:07:57.000 155 12272.83 125.80 55402.35 88888.00 2007-06-04 17:07:57.125 155 12272.75 125.75 55402.32 88888.00 2007-06-04 17:07:57.250 155 12272.67 125.70 55402.30 88888.00 2007-06-04 17:07:57.375 155 12272.62 125.70 55402.32 88888.00 2007-06-04 17:07:57.500 155 12272.67 125.72 55402.35 88888.00 2007-06-04 17:07:57.625 155 12272.73 125.75 55402.35 88888.00 2007-06-04 17:07:57.750 155 -93363.18 136817.77 -58495.15 88888.00 2007-06-04 17:07:57.875 155 116505.77 205824.00 32192.83 88888.00 2007-06-04 17:07:58.000 155 12272.73 125.70 55402.35 88888.00 2007-06-04 17:07:58.125 155 12272.77 125.72 55402.35 88888.00 2007-06-04 17:07:58.250 155 12272.77 125.72 55402.38 88888.00 2007-06-04 17:07:58.375 155 12272.75 125.78 55402.40 88888.00 2007-06-04 17:07:58.500 155 12272.77 125.75 55402.38 88888.00 2007-06-04 17:07:58.625 155 12272.80 125.70 55402.40 88888.00 2007-06-04 17:07:58.750 155 -80255.98 136817.77 -56856.75 88888.00 2007-06-04 17:07:58.875 155 116486.57 205824.00 32192.83 88888.00 2007-06-04 17:07:59.000 155 12272.70 125.70 55402.38 88888.00 2007-06-04 17:07:59.125 155 12272.70 125.75 55402.40 88888.00 2007-06-04 17:07:59.250 155 12272.70 125.75 55402.43 88888.00 2007-06-04 17:07:59.375 155 12272.73 125.75 55402.43 88888.00 2007-06-04 17:07:59.500 155 12272.67 125.78 55402.38 88888.00 2007-06-04 17:07:59.625 155 12272.70 125.78 55402.35 88888.00 2007-06-04 17:07:59.750 155 -4889.57 136817.77 -55218.35 88888.00 2007-06-04 17:07:59.875 155 116480.18 205792.00 32186.42 88888.00 2007-06-04 17:08:00.000 155 12272.50 125.65 55402.35 88888.00 2007-06-04 17:08:00.125 155 12272.52 125.65 55402.35 88888.00 2007-06-04 17:08:00.250 155 12272.52 125.62 55402.32 88888.00 2007-06-04 17:08:00.375 155 12272.58 125.67 55402.35 88888.00 2007-06-04 17:08:00.500 155 12272.55 125.67 55402.35 88888.00 2007-06-04 17:08:00.625 155 12272.52 125.67 55402.35 88888.00 2007-06-04 17:08:00.750 155 -1612.78 136817.77 -53579.95 88888.00 2007-06-04 17:08:00.875 155 116499.38 205740.80 32167.22 88888.00 2007-06-04 17:08:01.000 155 12272.52 125.62 55402.35 88888.00 2007-06-04 17:08:01.125 155 12272.55 125.62 55402.38 88888.00 2007-06-04 17:08:01.250 155 12272.55 125.67 55402.40 88888.00 2007-06-04 17:08:01.375 155 12272.55 125.67 55402.43 88888.00 2007-06-04 17:08:01.500 155 12272.58 125.65 55402.43 88888.00 2007-06-04 17:08:01.625 155 12272.55 125.62 55402.38 88888.00 2007-06-04 17:08:01.750 155 -99916.77 136817.77 -51941.55 88888.00 2007-06-04 17:08:01.875 155 116499.38 205747.20 32154.42 88888.00 2007-06-04 17:08:02.000 155 12272.62 125.70 55402.43 88888.00 2007-06-04 17:08:02.125 155 12272.67 125.72 55402.43 88888.00 2007-06-04 17:08:02.250 155 12272.62 125.62 55402.40 88888.00 2007-06-04 17:08:02.375 155 12272.55 125.60 55402.38 88888.00 2007-06-04 17:08:02.500 155 12272.45 125.62 55402.38 88888.00 2007-06-04 17:08:02.625 155 12272.50 125.62 55402.43 88888.00 2007-06-04 17:08:02.750 155 -26188.78 136817.77 -50303.18 88888.00 2007-06-04 17:08:02.875 155 116480.18 205772.80 32160.83 88888.00 2007-06-04 17:08:03.000 155 12272.50 125.58 55402.40 88888.00 2007-06-04 17:08:03.125 155 12272.50 125.58 55402.40 88888.00 2007-06-04 17:08:03.250 155 12272.52 125.58 55402.40 88888.00 2007-06-04 17:08:03.375 155 12272.48 125.55 55402.38 88888.00 2007-06-04 17:08:03.500 155 12272.50 125.55 55402.35 88888.00 2007-06-04 17:08:03.625 155 12272.52 125.58 55402.40 88888.00 2007-06-04 17:08:03.750 155 -80255.98 136817.77 -48664.72 88888.00 2007-06-04 17:08:03.875 155 116486.57 205747.20 32141.62 88888.00 2007-06-04 17:08:04.000 155 12272.45 125.55 55402.43 88888.00 2007-06-04 17:08:04.125 155 12272.48 125.58 55402.43 88888.00 2007-06-04 17:08:04.250 155 12272.42 125.50 55402.38 88888.00 2007-06-04 17:08:04.375 155 12272.45 125.53 55402.38 88888.00 2007-06-04 17:08:04.500 155 12272.50 125.60 55402.45 88888.00 2007-06-04 17:08:04.625 155 12272.50 125.62 55402.43 88888.00 2007-06-04 17:08:04.750 155 136817.77 -47026.38 0.00 88888.00 2007-06-04 17:08:04.875 155 116480.18 205740.80 32141.62 88888.00 2007-06-04 17:08:05.000 155 12272.38 125.53 55402.40 88888.00 2007-06-04 17:08:05.125 155 12272.40 125.50 55402.43 88888.00 2007-06-04 17:08:05.250 155 12272.42 125.50 55402.43 88888.00 2007-06-04 17:08:05.375 155 12272.35 125.50 55402.40 88888.00 2007-06-04 17:08:05.500 155 12272.27 125.47 55402.43 88888.00 2007-06-04 17:08:05.625 155 12272.27 125.42 55402.45 88888.00 2007-06-04 17:08:05.750 155 -60595.18 136817.77 -45387.95 88888.00 2007-06-04 17:08:05.875 155 116486.57 205689.60 32116.03 88888.00 2007-06-04 17:08:06.000 155 12272.30 125.50 55402.43 88888.00 2007-06-04 17:08:06.125 155 12272.23 125.45 55402.40 88888.00 2007-06-04 17:08:06.250 155 12272.25 125.47 55402.47 88888.00 2007-06-04 17:08:06.375 155 12272.27 125.47 55402.47 88888.00 2007-06-04 17:08:06.500 155 12272.33 125.45 55402.45 88888.00 2007-06-04 17:08:06.625 155 12272.33 125.45 55402.47 88888.00 2007-06-04 17:08:06.750 155 -99916.77 136817.77 -43749.55 88888.00 2007-06-04 17:08:06.875 155 116486.57 205696.00 32116.03 88888.00 2007-06-04 17:08:07.000 155 12272.27 125.38 55402.43 88888.00 2007-06-04 17:08:07.125 155 12272.27 125.40 55402.40 88888.00 2007-06-04 17:08:07.250 155 12272.27 125.40 55402.45 88888.00 2007-06-04 17:08:07.375 155 12272.25 125.40 55402.43 88888.00 2007-06-04 17:08:07.500 155 12272.30 125.45 55402.45 88888.00 2007-06-04 17:08:07.625 155 12272.30 125.42 55402.43 88888.00 2007-06-04 17:08:07.750 155 -96639.98 136817.77 -42111.20 88888.00 2007-06-04 17:08:07.875 155 116499.38 205676.80 32096.83 88888.00 2007-06-04 17:08:08.000 155 12272.48 125.40 55402.43 88888.00 2007-06-04 17:08:08.125 155 12272.45 125.38 55402.43 88888.00 2007-06-04 17:08:08.250 155 12272.33 125.33 55402.40 88888.00 2007-06-04 17:08:08.375 155 12272.25 125.38 55402.40 88888.00 2007-06-04 17:08:08.500 155 12272.33 125.35 55402.43 88888.00 2007-06-04 17:08:08.625 155 12272.35 125.38 55402.45 88888.00 2007-06-04 17:08:08.750 155 -85171.18 136817.77 -40472.75 88888.00 2007-06-04 17:08:08.875 155 116492.98 205715.20 32096.83 88888.00 2007-06-04 17:08:09.000 155 12272.30 125.38 55402.45 88888.00 2007-06-04 17:08:09.125 155 12272.33 125.40 55402.45 88888.00 2007-06-04 17:08:09.250 155 12272.30 125.33 55402.43 88888.00 2007-06-04 17:08:09.375 155 12272.25 125.30 55402.43 88888.00 2007-06-04 17:08:09.500 155 12272.23 125.35 55402.40 88888.00 2007-06-04 17:08:09.625 155 12272.23 125.33 55402.43 88888.00 2007-06-04 17:08:09.750 155 -91724.77 136817.77 -38834.32 88888.00 2007-06-04 17:08:09.875 155 116499.38 205689.60 32077.62 88888.00 2007-06-04 17:08:10.000 155 12272.17 125.28 55402.40 88888.00 2007-06-04 17:08:10.125 155 12272.25 125.30 55402.43 88888.00 2007-06-04 17:08:10.250 155 12272.25 125.28 55402.43 88888.00 2007-06-04 17:08:10.375 155 12272.27 125.30 55402.45 88888.00 2007-06-04 17:08:10.500 155 12272.33 125.28 55402.45 88888.00 2007-06-04 17:08:10.625 155 12272.30 125.20 55402.45 88888.00 2007-06-04 17:08:10.750 155 -96639.98 136817.77 -37195.95 88888.00 2007-06-04 17:08:10.875 155 116518.57 205689.60 32052.03 88888.00 2007-06-04 17:08:11.000 155 12272.17 125.12 55402.38 88888.00 2007-06-04 17:08:11.125 155 12272.23 125.20 55402.40 88888.00 2007-06-04 17:08:11.250 155 12272.25 125.22 55402.40 88888.00 2007-06-04 17:08:11.375 155 12272.25 125.28 55402.43 88888.00 2007-06-04 17:08:11.500 155 12272.25 125.28 55402.40 88888.00 2007-06-04 17:08:11.625 155 12272.23 125.25 55402.40 88888.00 2007-06-04 17:08:11.750 155 -40934.38 136817.77 -35557.55 88888.00 2007-06-04 17:08:11.875 155 116492.98 205683.20 32064.83 88888.00 2007-06-04 17:08:12.000 155 12272.30 125.10 55402.40 88888.00 2007-06-04 17:08:12.125 155 12272.33 125.15 55402.40 88888.00 2007-06-04 17:08:12.250 155 12272.33 125.20 55402.40 88888.00 2007-06-04 17:08:12.375 155 12272.33 125.22 55402.40 88888.00 2007-06-04 17:08:12.500 155 12272.35 125.22 55402.43 88888.00 2007-06-04 17:08:12.625 155 12272.33 125.22 55402.40 88888.00 2007-06-04 17:08:12.750 155 -16358.38 136817.77 -33919.18 88888.00 2007-06-04 17:08:12.875 155 116480.18 205702.40 32045.62 88888.00 2007-06-04 17:08:13.000 155 12272.33 125.15 55402.43 88888.00 2007-06-04 17:08:13.125 155 12272.33 125.17 55402.45 88888.00 2007-06-04 17:08:13.250 155 12272.35 125.20 55402.40 88888.00 2007-06-04 17:08:13.375 155 12272.30 125.22 55402.43 88888.00 2007-06-04 17:08:13.500 155 12272.25 125.22 55402.43 88888.00 2007-06-04 17:08:13.625 155 12272.25 125.20 55402.40 88888.00 2007-06-04 17:08:13.750 155 -83532.77 136817.77 -32280.70 88888.00 2007-06-04 17:08:13.875 155 116505.77 205696.00 32045.62 88888.00 2007-06-04 17:08:14.000 155 12272.40 125.12 55402.43 88888.00 2007-06-04 17:08:14.125 155 12272.42 125.12 55402.40 88888.00 2007-06-04 17:08:14.250 155 12272.42 125.15 55402.40 88888.00 2007-06-04 17:08:14.375 155 12272.45 125.17 55402.43 88888.00 2007-06-04 17:08:14.500 155 12272.45 125.15 55402.43 88888.00 2007-06-04 17:08:14.625 155 12272.45 125.12 55402.43 88888.00 2007-06-04 17:08:14.750 155 -88447.98 136817.77 -30642.33 88888.00 2007-06-04 17:08:14.875 155 116480.18 205721.60 32032.83 88888.00 2007-06-04 17:08:15.000 155 12272.40 125.12 55402.43 88888.00 2007-06-04 17:08:15.125 155 12272.42 125.12 55402.40 88888.00 2007-06-04 17:08:15.250 155 12272.38 125.12 55402.38 88888.00 2007-06-04 17:08:15.375 155 12272.35 125.15 55402.43 88888.00 2007-06-04 17:08:15.500 155 12272.38 125.17 55402.43 88888.00 2007-06-04 17:08:15.625 155 12272.35 125.17 55402.43 88888.00 2007-06-04 17:08:15.750 155 -17996.78 136817.77 -29003.92 88888.00 2007-06-04 17:08:15.875 155 116486.57 205702.40 32045.62 88888.00 2007-06-04 17:08:16.000 155 12272.33 125.15 55402.45 88888.00 2007-06-04 17:08:16.125 155 12272.35 125.17 55402.40 88888.00 2007-06-04 17:08:16.250 155 12272.33 125.20 55402.40 88888.00 2007-06-04 17:08:16.375 155 12272.35 125.20 55402.43 88888.00 2007-06-04 17:08:16.500 155 12272.35 125.17 55402.43 88888.00 2007-06-04 17:08:16.625 155 12272.40 125.20 55402.40 88888.00 2007-06-04 17:08:16.750 155 -91724.77 136817.77 -27365.45 88888.00 2007-06-04 17:08:16.875 155 116512.18 205715.20 32045.62 88888.00 2007-06-04 17:08:17.000 155 12272.35 125.12 55402.40 88888.00 2007-06-04 17:08:17.125 155 12272.40 125.10 55402.38 88888.00 2007-06-04 17:08:17.250 155 12272.38 125.12 55402.40 88888.00 2007-06-04 17:08:17.375 155 12272.38 125.10 55402.40 88888.00 2007-06-04 17:08:17.500 155 12272.40 125.10 55402.40 88888.00 2007-06-04 17:08:17.625 155 12272.45 125.12 55402.43 88888.00 2007-06-04 17:08:17.750 155 -91724.77 136817.77 -25727.17 88888.00 2007-06-04 17:08:17.875 155 116512.18 205747.20 32039.22 88888.00 2007-06-04 17:08:18.000 155 12272.40 125.05 55402.45 88888.00 2007-06-04 17:08:18.125 155 12272.40 125.08 55402.43 88888.00 2007-06-04 17:08:18.250 155 12272.33 125.03 55402.38 88888.00 2007-06-04 17:08:18.375 155 12272.27 125.03 55402.35 88888.00 2007-06-04 17:08:18.500 155 12272.30 125.10 55402.38 88888.00 2007-06-04 17:08:18.625 155 12272.38 125.10 55402.38 88888.00 2007-06-04 17:08:18.750 155 -70425.57 136817.77 -24088.78 88888.00 2007-06-04 17:08:18.875 155 116467.38 205740.80 32026.42 88888.00 2007-06-04 17:08:19.000 155 12272.40 124.95 55402.38 88888.00 2007-06-04 17:08:19.125 155 12272.45 124.95 55402.32 88888.00 2007-06-04 17:08:19.250 155 12272.40 124.97 55402.32 88888.00 2007-06-04 17:08:19.375 155 12272.42 125.03 55402.35 88888.00 2007-06-04 17:08:19.500 155 12272.48 125.08 55402.40 88888.00 2007-06-04 17:08:19.625 155 12272.40 125.05 55402.38 88888.00 2007-06-04 17:08:19.750 155 -78617.57 136817.77 -22450.28 88888.00 2007-06-04 17:08:19.875 155 116492.98 205702.40 32000.83 88888.00 2007-06-04 17:08:20.000 155 12272.40 125.00 55402.38 88888.00 2007-06-04 17:08:20.125 155 12272.40 125.05 55402.38 88888.00 2007-06-04 17:08:20.250 155 12272.38 125.00 55402.38 88888.00 2007-06-04 17:08:20.375 155 12272.38 125.00 55402.40 88888.00 2007-06-04 17:08:20.500 155 12272.40 125.05 55402.43 88888.00 2007-06-04 17:08:20.625 155 12272.40 125.05 55402.43 88888.00 2007-06-04 17:08:20.750 155 -32742.38 136817.77 -20811.95 88888.00 2007-06-04 17:08:20.875 155 116512.18 205721.60 32007.22 88888.00 2007-06-04 17:08:21.000 155 12272.40 124.97 55402.38 88888.00 2007-06-04 17:08:21.125 155 12272.50 124.95 55402.40 88888.00 2007-06-04 17:08:21.250 155 12272.50 124.97 55402.43 88888.00 2007-06-04 17:08:21.375 155 12272.45 124.97 55402.43 88888.00 2007-06-04 17:08:21.500 155 12272.42 124.97 55402.43 88888.00 2007-06-04 17:08:21.625 155 12272.45 125.00 55402.43 88888.00 2007-06-04 17:08:21.750 155 -21273.58 136817.77 -19173.55 88888.00 2007-06-04 17:08:21.875 155 116499.38 205740.80 31988.03 88888.00 2007-06-04 17:08:22.000 155 12272.42 124.90 55402.40 88888.00 2007-06-04 17:08:22.125 155 12272.42 124.92 55402.38 88888.00 2007-06-04 17:08:22.250 155 12272.38 124.92 55402.38 88888.00 2007-06-04 17:08:22.375 155 12272.33 124.88 55402.40 88888.00 2007-06-04 17:08:22.500 155 12272.33 124.88 55402.38 88888.00 2007-06-04 17:08:22.625 155 12272.35 124.90 55402.38 88888.00 2007-06-04 17:08:22.750 155 -36019.18 136817.77 -17535.12 88888.00 2007-06-04 17:08:22.875 155 116492.98 205728.00 31981.62 88888.00 2007-06-04 17:08:23.000 155 12272.35 124.88 55402.40 88888.00 2007-06-04 17:08:23.125 155 12272.35 124.92 55402.40 88888.00 2007-06-04 17:08:23.250 155 12272.45 125.00 55402.40 88888.00 2007-06-04 17:08:23.375 155 12272.38 125.00 55402.40 88888.00 2007-06-04 17:08:23.500 155 12272.30 124.92 55402.38 88888.00 2007-06-04 17:08:23.625 155 12272.27 124.85 55402.38 88888.00 2007-06-04 17:08:23.750 155 -86809.57 136817.77 -15896.73 88888.00 2007-06-04 17:08:23.875 155 116512.18 205689.60 31962.42 88888.00 2007-06-04 17:08:24.000 155 12272.35 124.92 55402.43 88888.00 2007-06-04 17:08:24.125 155 12272.33 124.88 55402.40 88888.00 2007-06-04 17:08:24.250 155 12272.25 124.90 55402.38 88888.00 2007-06-04 17:08:24.375 155 12272.23 124.90 55402.40 88888.00 2007-06-04 17:08:24.500 155 12272.30 124.90 55402.40 88888.00 2007-06-04 17:08:24.625 155 12272.35 124.90 55402.40 88888.00 2007-06-04 17:08:24.750 155 -36019.18 136817.77 -14258.33 88888.00 2007-06-04 17:08:24.875 155 116492.98 205708.80 31956.03 88888.00 2007-06-04 17:08:25.000 155 12272.40 124.88 55402.40 88888.00 2007-06-04 17:08:25.125 155 12272.42 124.88 55402.40 88888.00 2007-06-04 17:08:25.250 155 12272.35 124.90 55402.43 88888.00 2007-06-04 17:08:25.375 155 12272.30 124.83 55402.40 88888.00 2007-06-04 17:08:25.500 155 12272.38 124.80 55402.40 88888.00 2007-06-04 17:08:25.625 155 12272.42 124.80 55402.38 88888.00 2007-06-04 17:08:25.750 155 -14719.98 136817.77 -12619.95 88888.00 2007-06-04 17:08:25.875 155 116505.77 205740.80 31956.03 88888.00 2007-06-04 17:08:26.000 155 12272.52 124.78 55402.38 88888.00 2007-06-04 17:08:26.125 155 12272.55 124.80 55402.38 88888.00 2007-06-04 17:08:26.250 155 12272.45 124.80 55402.38 88888.00 2007-06-04 17:08:26.375 155 12272.40 124.80 55402.38 88888.00 2007-06-04 17:08:26.500 155 12272.38 124.75 55402.38 88888.00 2007-06-04 17:08:26.625 155 12272.38 124.72 55402.35 88888.00 2007-06-04 17:08:26.750 155 52454.43 136817.77 -10981.55 88888.00 2007-06-04 17:08:26.875 155 116486.57 205734.40 31949.62 88888.00 2007-06-04 17:08:27.000 155 12272.38 124.70 55402.35 88888.00 2007-06-04 17:08:27.125 155 12272.38 124.75 55402.35 88888.00 2007-06-04 17:08:27.250 155 12272.35 124.72 55402.35 88888.00 2007-06-04 17:08:27.375 155 12272.35 124.70 55402.32 88888.00 2007-06-04 17:08:27.500 155 12272.35 124.72 55402.32 88888.00 2007-06-04 17:08:27.625 155 12272.35 124.75 55402.32 88888.00 2007-06-04 17:08:27.750 155 -55679.97 136817.77 -9343.10 88888.00 2007-06-04 17:08:27.875 155 116492.98 205728.00 31943.22 88888.00 2007-06-04 17:08:28.000 155 12272.42 124.67 55402.38 88888.00 2007-06-04 17:08:28.125 155 12272.48 124.70 55402.38 88888.00 2007-06-04 17:08:28.250 155 12272.45 124.78 55402.43 88888.00 2007-06-04 17:08:28.375 155 12272.40 124.78 55402.40 88888.00 2007-06-04 17:08:28.500 155 12272.38 124.75 55402.35 88888.00 2007-06-04 17:08:28.625 155 12272.38 124.67 55402.35 88888.00 2007-06-04 17:08:28.750 155 -60595.18 136817.77 -7704.75 88888.00 2007-06-04 17:08:28.875 155 116492.98 205728.00 31917.62 88888.00 2007-06-04 17:08:29.000 155 12272.33 124.72 55402.35 88888.00 2007-06-04 17:08:29.125 155 12272.35 124.72 55402.38 88888.00 2007-06-04 17:08:29.250 155 12272.40 124.70 55402.35 88888.00 2007-06-04 17:08:29.375 155 12272.35 124.62 55402.32 88888.00 2007-06-04 17:08:29.500 155 12272.30 124.70 55402.32 88888.00 2007-06-04 17:08:29.625 155 12272.35 124.70 55402.35 88888.00 2007-06-04 17:08:29.750 155 136817.77 -6066.38 0.00 88888.00 2007-06-04 17:08:29.875 155 116492.98 205740.80 31930.42 88888.00 2007-06-04 17:08:30.000 155 12272.35 124.70 55402.38 88888.00 2007-06-04 17:08:30.125 155 12272.38 124.62 55402.32 88888.00 2007-06-04 17:08:30.250 155 12272.42 124.67 55402.35 88888.00 2007-06-04 17:08:30.375 155 12272.48 124.78 55402.38 88888.00 2007-06-04 17:08:30.500 155 12272.55 124.78 55402.40 88888.00 2007-06-04 17:08:30.625 155 12272.45 124.70 55402.38 88888.00 2007-06-04 17:08:30.750 155 -49126.38 136817.77 -4427.88 88888.00 2007-06-04 17:08:30.875 155 116486.57 205715.20 31911.22 88888.00 2007-06-04 17:08:31.000 155 12272.30 124.72 55402.38 88888.00 2007-06-04 17:08:31.125 155 12272.25 124.70 55402.32 88888.00 2007-06-04 17:08:31.250 155 12272.25 124.65 55402.30 88888.00 2007-06-04 17:08:31.375 155 12272.35 124.67 55402.32 88888.00 2007-06-04 17:08:31.500 155 12272.38 124.75 55402.35 88888.00 2007-06-04 17:08:31.625 155 12272.35 124.80 55402.35 88888.00 2007-06-04 17:08:31.750 155 62284.82 136817.77 -2789.57 88888.00 2007-06-04 17:08:31.875 155 116499.38 205683.20 31930.42 88888.00 2007-06-04 17:08:32.000 155 12272.35 124.67 55402.32 88888.00 2007-06-04 17:08:32.125 155 12272.40 124.70 55402.32 88888.00 2007-06-04 17:08:32.250 155 12272.35 124.70 55402.30 88888.00 2007-06-04 17:08:32.375 155 12272.30 124.72 55402.32 88888.00 2007-06-04 17:08:32.500 155 12272.40 124.80 55402.38 88888.00 2007-06-04 17:08:32.625 155 12272.38 124.80 55402.35 88888.00 2007-06-04 17:08:32.750 155 -65510.38 136817.77 -1151.12 88888.00 2007-06-04 17:08:32.875 155 116486.57 205696.00 31943.22 88888.00 2007-06-04 17:08:33.000 155 12272.33 124.70 55402.32 88888.00 2007-06-04 17:08:33.125 155 12272.35 124.70 55402.32 88888.00 2007-06-04 17:08:33.250 155 12272.33 124.75 55402.32 88888.00 2007-06-04 17:08:33.375 155 12272.33 124.78 55402.32 88888.00 2007-06-04 17:08:33.500 155 12272.33 124.72 55402.30 88888.00 2007-06-04 17:08:33.625 155 12272.30 124.78 55402.32 88888.00 2007-06-04 17:08:33.750 155 59008.03 136817.77 487.32 88888.00 2007-06-04 17:08:33.875 155 116486.57 205715.20 31949.62 88888.00 2007-06-04 17:08:34.000 155 12272.30 124.78 55402.28 88888.00 2007-06-04 17:08:34.125 155 12272.30 124.78 55402.30 88888.00 2007-06-04 17:08:34.250 155 12272.40 124.78 55402.32 88888.00 2007-06-04 17:08:34.375 155 12272.42 124.78 55402.35 88888.00 2007-06-04 17:08:34.500 155 12272.38 124.78 55402.32 88888.00 2007-06-04 17:08:34.625 155 12272.33 124.78 55402.30 88888.00 2007-06-04 17:08:34.750 155 -98278.38 136817.77 2125.72 88888.00 2007-06-04 17:08:34.875 155 116473.77 205715.20 31949.62 88888.00 2007-06-04 17:08:35.000 155 12272.40 124.67 55402.28 88888.00 2007-06-04 17:08:35.125 155 12272.33 124.67 55402.25 88888.00 2007-06-04 17:08:35.250 155 12272.42 124.78 55402.30 88888.00 2007-06-04 17:08:35.375 155 12272.52 124.85 55402.30 88888.00 2007-06-04 17:08:35.500 155 12272.58 124.83 55402.28 88888.00 2007-06-04 17:08:35.625 155 12272.55 124.85 55402.30 88888.00 2007-06-04 17:08:35.750 155 -76979.18 136817.77 3764.10 88888.00 2007-06-04 17:08:35.875 155 116505.77 205728.00 31949.62 88888.00 2007-06-04 17:08:36.000 155 12272.38 124.80 55402.32 88888.00 2007-06-04 17:08:36.125 155 12272.42 124.83 55402.32 88888.00 2007-06-04 17:08:36.250 155 12272.40 124.85 55402.30 88888.00 2007-06-04 17:08:36.375 155 12272.40 124.85 55402.28 88888.00 2007-06-04 17:08:36.500 155 12272.40 124.88 55402.28 88888.00 2007-06-04 17:08:36.625 155 12272.40 124.85 55402.28 88888.00 2007-06-04 17:08:36.750 155 57369.62 136817.77 5402.50 88888.00 2007-06-04 17:08:36.875 155 116486.57 205715.20 31956.03 88888.00 2007-06-04 17:08:37.000 155 12272.30 124.88 55402.28 88888.00 2007-06-04 17:08:37.125 155 12272.33 124.90 55402.28 88888.00 2007-06-04 17:08:37.250 155 12272.40 124.92 55402.30 88888.00 2007-06-04 17:08:37.375 155 12272.45 124.90 55402.28 88888.00 2007-06-04 17:08:37.500 155 12272.45 124.90 55402.25 88888.00 2007-06-04 17:08:37.625 155 12272.40 124.90 55402.25 88888.00 2007-06-04 17:08:37.750 155 54092.82 136817.77 7040.85 88888.00 2007-06-04 17:08:37.875 155 116499.38 205715.20 31968.83 88888.00 2007-06-04 17:08:38.000 155 12272.38 124.88 55402.25 88888.00 2007-06-04 17:08:38.125 155 12272.38 124.90 55402.25 88888.00 2007-06-04 17:08:38.250 155 12272.45 124.95 55402.22 88888.00 2007-06-04 17:08:38.375 155 12272.45 125.03 55402.22 88888.00 2007-06-04 17:08:38.500 155 12272.35 124.97 55402.22 88888.00 2007-06-04 17:08:38.625 155 12272.38 124.97 55402.22 88888.00 2007-06-04 17:08:38.750 155 81945.62 136817.77 8679.30 88888.00 2007-06-04 17:08:38.875 155 116492.98 205721.60 31994.42 88888.00 2007-06-04 17:08:39.000 155 12272.33 124.92 55402.22 88888.00 2007-06-04 17:08:39.125 155 12272.38 124.92 55402.22 88888.00 2007-06-04 17:08:39.250 155 12272.33 124.92 55402.22 88888.00 2007-06-04 17:08:39.375 155 12272.33 125.00 55402.22 88888.00 2007-06-04 17:08:39.500 155 12272.38 125.10 55402.25 88888.00 2007-06-04 17:08:39.625 155 12272.42 125.03 55402.22 88888.00 2007-06-04 17:08:39.750 155 72115.23 136817.77 10317.65 88888.00 2007-06-04 17:08:39.875 155 116486.57 205734.40 32007.22 88888.00 2007-06-04 17:08:40.000 155 12272.40 124.97 55402.25 88888.00 2007-06-04 17:08:40.125 155 12272.40 125.00 55402.25 88888.00 2007-06-04 17:08:40.250 155 12272.40 125.00 55402.20 88888.00 2007-06-04 17:08:40.375 155 12272.35 125.05 55402.20 88888.00 2007-06-04 17:08:40.500 155 12272.35 125.08 55402.22 88888.00 2007-06-04 17:08:40.625 155 12272.33 125.00 55402.20 88888.00 2007-06-04 17:08:40.750 155 80307.23 136817.77 11956.05 88888.00 2007-06-04 17:08:40.875 155 116492.98 205696.00 31988.03 88888.00 2007-06-04 17:08:41.000 155 12272.40 125.00 55402.20 88888.00 2007-06-04 17:08:41.125 155 12272.40 125.03 55402.18 88888.00 2007-06-04 17:08:41.250 155 12272.33 125.03 55402.18 88888.00 2007-06-04 17:08:41.375 155 12272.35 125.03 55402.20 88888.00 2007-06-04 17:08:41.500 155 12272.40 125.05 55402.18 88888.00 2007-06-04 17:08:41.625 155 12272.45 125.10 55402.18 88888.00 2007-06-04 17:08:41.750 155 59008.03 136817.77 13594.48 88888.00 2007-06-04 17:08:41.875 155 116499.38 205740.80 32039.22 88888.00 2007-06-04 17:08:42.000 155 12272.27 125.08 55402.18 88888.00 2007-06-04 17:08:42.125 155 12272.35 125.10 55402.18 88888.00 2007-06-04 17:08:42.250 155 12272.40 125.12 55402.18 88888.00 2007-06-04 17:08:42.375 155 12272.40 125.12 55402.18 88888.00 2007-06-04 17:08:42.500 155 12272.42 125.12 55402.18 88888.00 2007-06-04 17:08:42.625 155 12272.42 125.10 55402.20 88888.00 2007-06-04 17:08:42.750 155 96691.23 136817.77 15232.85 88888.00 2007-06-04 17:08:42.875 155 116499.38 205702.40 32020.03 88888.00 2007-06-04 17:08:43.000 155 12272.33 125.08 55402.20 88888.00 2007-06-04 17:08:43.125 155 12272.30 125.10 55402.22 88888.00 2007-06-04 17:08:43.250 155 12272.30 125.12 55402.18 88888.00 2007-06-04 17:08:43.375 155 12272.27 125.12 55402.18 88888.00 2007-06-04 17:08:43.500 155 12272.27 125.10 55402.20 88888.00 2007-06-04 17:08:43.625 155 12272.30 125.08 55402.22 88888.00 2007-06-04 17:08:43.750 155 59008.03 136817.77 16871.30 88888.00 2007-06-04 17:08:43.875 155 116492.98 205689.60 32020.03 88888.00 2007-06-04 17:08:44.000 155 12272.38 125.12 55402.20 88888.00 2007-06-04 17:08:44.125 155 12272.42 125.12 55402.22 88888.00 2007-06-04 17:08:44.250 155 12272.40 125.17 55402.25 88888.00 2007-06-04 17:08:44.375 155 12272.33 125.15 55402.25 88888.00 2007-06-04 17:08:44.500 155 12272.33 125.17 55402.22 88888.00 2007-06-04 17:08:44.625 155 12272.33 125.15 55402.22 88888.00 2007-06-04 17:08:44.750 155 63923.22 136817.77 18509.67 88888.00 2007-06-04 17:08:44.875 155 116486.57 205689.60 32026.42 88888.00 2007-06-04 17:08:45.000 155 12272.40 125.22 55402.22 88888.00 2007-06-04 17:08:45.125 155 12272.45 125.22 55402.18 88888.00 2007-06-04 17:08:45.250 155 12272.35 125.17 55402.18 88888.00 2007-06-04 17:08:45.375 155 12272.35 125.22 55402.20 88888.00 2007-06-04 17:08:45.500 155 12272.33 125.17 55402.20 88888.00 2007-06-04 17:08:45.625 155 12272.33 125.17 55402.18 88888.00 2007-06-04 17:08:45.750 155 103244.82 136817.77 20148.05 88888.00 2007-06-04 17:08:45.875 155 116505.77 205696.00 32039.22 88888.00 2007-06-04 17:08:46.000 155 12272.30 125.17 55402.20 88888.00 2007-06-04 17:08:46.125 155 12272.35 125.17 55402.18 88888.00 2007-06-04 17:08:46.250 155 12272.35 125.17 55402.15 88888.00 2007-06-04 17:08:46.375 155 12272.35 125.22 55402.20 88888.00 2007-06-04 17:08:46.500 155 12272.25 125.20 55402.18 88888.00 2007-06-04 17:08:46.625 155 12272.23 125.15 55402.18 88888.00 2007-06-04 17:08:46.750 155 57369.62 136817.77 21786.50 88888.00 2007-06-04 17:08:46.875 155 116499.38 205683.20 32045.62 88888.00 2007-06-04 17:08:47.000 155 12272.40 125.17 55402.20 88888.00 2007-06-04 17:08:47.125 155 12272.38 125.20 55402.18 88888.00 2007-06-04 17:08:47.250 155 12272.30 125.20 55402.18 88888.00 2007-06-04 17:08:47.375 155 12272.17 125.22 55402.15 88888.00 2007-06-04 17:08:47.500 155 12272.17 125.22 55402.12 88888.00 2007-06-04 17:08:47.625 155 12272.20 125.20 55402.15 88888.00 2007-06-04 17:08:47.750 155 86860.82 136817.77 23424.83 88888.00 2007-06-04 17:08:47.875 155 116492.98 205689.60 32058.42 88888.00 2007-06-04 17:08:48.000 155 12272.30 125.22 55402.18 88888.00 2007-06-04 17:08:48.125 155 12272.25 125.15 55402.12 88888.00 2007-06-04 17:08:48.250 155 12272.20 125.12 55402.12 88888.00 2007-06-04 17:08:48.375 155 12272.23 125.10 55402.10 88888.00 2007-06-04 17:08:48.500 155 12272.25 125.12 55402.10 88888.00 2007-06-04 17:08:48.625 155 12272.27 125.17 55402.15 88888.00 2007-06-04 17:08:48.750 155 90137.62 136817.77 25063.30 88888.00 2007-06-04 17:08:48.875 155 116492.98 205696.00 32039.22 88888.00 2007-06-04 17:08:49.000 155 12272.27 125.15 55402.20 88888.00 2007-06-04 17:08:49.125 155 12272.30 125.12 55402.15 88888.00 2007-06-04 17:08:49.250 155 12272.30 125.12 55402.15 88888.00 2007-06-04 17:08:49.375 155 12272.25 125.12 55402.15 88888.00 2007-06-04 17:08:49.500 155 12272.25 125.20 55402.18 88888.00 2007-06-04 17:08:49.625 155 12272.25 125.17 55402.12 88888.00 2007-06-04 17:08:49.750 155 98329.62 136817.77 26701.70 88888.00 2007-06-04 17:08:49.875 155 116492.98 205664.00 32013.62 88888.00 2007-06-04 17:08:50.000 155 12272.25 125.00 55402.12 88888.00 2007-06-04 17:08:50.125 155 12272.27 125.05 55402.12 88888.00 2007-06-04 17:08:50.250 155 12272.27 125.10 55402.15 88888.00 2007-06-04 17:08:50.375 155 12272.40 125.15 55402.20 88888.00 2007-06-04 17:08:50.500 155 12272.40 125.15 55402.15 88888.00 2007-06-04 17:08:50.625 155 12272.27 125.08 55402.15 88888.00 2007-06-04 17:08:50.750 155 85222.43 136817.77 28340.05 88888.00 2007-06-04 17:08:50.875 155 116505.77 205670.40 32020.03 88888.00 2007-06-04 17:08:51.000 155 12272.30 125.10 55402.12 88888.00 2007-06-04 17:08:51.125 155 12272.33 125.08 55402.15 88888.00 2007-06-04 17:08:51.250 155 12272.40 125.10 55402.15 88888.00 2007-06-04 17:08:51.375 155 12272.38 125.08 55402.10 88888.00 2007-06-04 17:08:51.500 155 12272.33 125.05 55402.12 88888.00 2007-06-04 17:08:51.625 155 12272.40 125.10 55402.18 88888.00 2007-06-04 17:08:51.750 155 78668.82 136817.77 29978.47 88888.00 2007-06-04 17:08:51.875 155 116473.77 205740.80 32039.22 88888.00 2007-06-04 17:08:52.000 155 12272.38 125.03 55402.12 88888.00 2007-06-04 17:08:52.125 155 12272.35 125.00 55402.10 88888.00 2007-06-04 17:08:52.250 155 12272.35 124.97 55402.10 88888.00 2007-06-04 17:08:52.375 155 12272.38 124.97 55402.10 88888.00 2007-06-04 17:08:52.500 155 12272.45 124.97 55402.10 88888.00 2007-06-04 17:08:52.625 155 12272.50 125.00 55402.12 88888.00 2007-06-04 17:08:52.750 155 83584.02 136817.77 31616.85 88888.00 2007-06-04 17:08:52.875 155 116486.57 205734.40 32007.22 88888.00 2007-06-04 17:08:53.000 155 12272.35 125.03 55402.15 88888.00 2007-06-04 17:08:53.125 155 12272.40 125.03 55402.12 88888.00 2007-06-04 17:08:53.250 155 12272.38 124.97 55402.10 88888.00 2007-06-04 17:08:53.375 155 12272.40 124.97 55402.10 88888.00 2007-06-04 17:08:53.500 155 12272.42 125.03 55402.12 88888.00 2007-06-04 17:08:53.625 155 12272.35 125.00 55402.07 88888.00 2007-06-04 17:08:53.750 155 78668.82 136817.77 33255.28 88888.00 2007-06-04 17:08:53.875 155 116492.98 205721.60 32007.22 88888.00 2007-06-04 17:08:54.000 155 12272.40 124.97 55402.07 88888.00 2007-06-04 17:08:54.125 155 12272.48 125.03 55402.10 88888.00 2007-06-04 17:08:54.250 155 12272.48 125.05 55402.07 88888.00 2007-06-04 17:08:54.375 155 12272.42 124.97 55402.07 88888.00 2007-06-04 17:08:54.500 155 12272.45 125.03 55402.12 88888.00 2007-06-04 17:08:54.625 155 12272.38 125.00 55402.12 88888.00 2007-06-04 17:08:54.750 155 67200.02 136817.77 34893.70 88888.00 2007-06-04 17:08:54.875 155 116492.98 205728.00 32000.83 88888.00 2007-06-04 17:08:55.000 155 12272.42 124.90 55402.10 88888.00 2007-06-04 17:08:55.125 155 12272.40 124.90 55402.10 88888.00 2007-06-04 17:08:55.250 155 12272.52 124.95 55402.05 88888.00 2007-06-04 17:08:55.375 155 12272.65 125.00 55402.07 88888.00 2007-06-04 17:08:55.500 155 12272.67 124.97 55402.07 88888.00 2007-06-04 17:08:55.625 155 12272.67 125.00 55402.07 88888.00 2007-06-04 17:08:55.750 155 101606.43 136817.77 36532.03 88888.00 2007-06-04 17:08:55.875 155 116480.18 205785.60 32000.83 88888.00 2007-06-04 17:08:56.000 155 12272.70 124.97 55402.07 88888.00 2007-06-04 17:08:56.125 155 12272.70 124.92 55402.10 88888.00 2007-06-04 17:08:56.250 155 12272.62 124.90 55402.05 88888.00 2007-06-04 17:08:56.375 155 12272.67 124.95 55402.10 88888.00 2007-06-04 17:08:56.500 155 12272.62 125.00 55402.12 88888.00 2007-06-04 17:08:56.625 155 12272.62 125.00 55402.10 88888.00 2007-06-04 17:08:56.750 155 95052.82 136817.77 38170.50 88888.00 2007-06-04 17:08:56.875 155 116486.57 205792.00 31994.42 88888.00 2007-06-04 17:08:57.000 155 12272.62 124.95 55402.05 88888.00 2007-06-04 17:08:57.125 155 12272.67 125.03 55402.07 88888.00 2007-06-04 17:08:57.250 155 12272.67 124.97 55402.03 88888.00 2007-06-04 17:08:57.375 155 12272.65 124.97 55402.05 88888.00 2007-06-04 17:08:57.500 155 12272.58 125.00 55402.07 88888.00 2007-06-04 17:08:57.625 155 12272.58 124.97 55402.03 88888.00 2007-06-04 17:08:57.750 155 90137.62 136817.77 39808.82 88888.00 2007-06-04 17:08:57.875 155 116486.57 205766.40 31988.03 88888.00 2007-06-04 17:08:58.000 155 12272.73 124.92 55402.03 88888.00 2007-06-04 17:08:58.125 155 12272.73 124.92 55402.05 88888.00 2007-06-04 17:08:58.250 155 12272.73 124.90 55402.03 88888.00 2007-06-04 17:08:58.375 155 12272.70 124.90 55402.03 88888.00 2007-06-04 17:08:58.500 155 12272.70 124.90 55402.03 88888.00 2007-06-04 17:08:58.625 155 12272.62 124.90 55401.97 88888.00 2007-06-04 17:08:58.750 155 70476.82 136817.77 41447.22 88888.00 2007-06-04 17:08:58.875 155 116492.98 205792.00 31981.62 88888.00 2007-06-04 17:08:59.000 155 12272.70 124.88 55402.00 88888.00 2007-06-04 17:08:59.125 155 12272.73 124.90 55401.97 88888.00 2007-06-04 17:08:59.250 155 12272.70 124.88 55401.97 88888.00 2007-06-04 17:08:59.375 155 12272.73 124.88 55402.00 88888.00 2007-06-04 17:08:59.500 155 12272.65 124.83 55401.97 88888.00 2007-06-04 17:08:59.625 155 12272.62 124.85 55401.95 88888.00 2007-06-04 17:08:59.750 155 57369.62 136817.77 43085.68 88888.00 2007-06-04 17:08:59.875 155 116492.98 205779.20 31968.83 88888.00 2007-06-04 17:09:00.000 155 12272.70 124.90 55401.97 88888.00 2007-06-04 17:09:00.125 155 12272.77 124.92 55401.95 88888.00 2007-06-04 17:09:00.250 155 12272.77 124.90 55401.97 88888.00 2007-06-04 17:09:00.375 155 12272.73 124.85 55401.97 88888.00 2007-06-04 17:09:00.500 155 12272.80 124.90 55401.97 88888.00 2007-06-04 17:09:00.625 155 12272.77 124.90 55401.95 88888.00 2007-06-04 17:09:00.750 155 1664.03 136817.77 44724.10 88888.00 2007-06-04 17:09:00.875 155 116492.98 205824.00 31975.22 88888.00 2007-06-04 17:09:01.000 155 12272.67 124.90 55401.95 88888.00 2007-06-04 17:09:01.125 155 12272.65 124.92 55401.95 88888.00 2007-06-04 17:09:01.250 155 12272.73 124.88 55401.95 88888.00 2007-06-04 17:09:01.375 155 12272.77 124.88 55401.95 88888.00 2007-06-04 17:09:01.500 155 12272.75 124.88 55401.93 88888.00 2007-06-04 17:09:01.625 155 12272.73 124.92 55401.97 88888.00 2007-06-04 17:09:01.750 155 25.62 136817.77 46362.45 88888.00 2007-06-04 17:09:01.875 155 116486.57 205804.80 31981.62 88888.00 2007-06-04 17:09:02.000 155 12272.65 124.88 55401.95 88888.00 2007-06-04 17:09:02.125 155 12272.62 124.88 55401.97 88888.00 2007-06-04 17:09:02.250 155 12272.65 124.88 55401.95 88888.00 2007-06-04 17:09:02.375 155 12272.73 124.92 55401.97 88888.00 2007-06-04 17:09:02.500 155 12272.77 125.00 55401.97 88888.00 2007-06-04 17:09:02.625 155 12272.75 124.95 55401.97 88888.00 2007-06-04 17:09:02.750 155 85222.43 136817.77 48000.85 88888.00 2007-06-04 17:09:02.875 155 116499.38 205798.40 31975.22 88888.00 2007-06-04 17:09:03.000 155 12272.70 124.97 55401.97 88888.00 2007-06-04 17:09:03.125 155 12272.73 124.95 55401.95 88888.00 2007-06-04 17:09:03.250 155 12272.73 124.92 55401.95 88888.00 2007-06-04 17:09:03.375 155 12272.70 124.92 55401.95 88888.00 2007-06-04 17:09:03.500 155 12272.67 124.90 55402.00 88888.00 2007-06-04 17:09:03.625 155 12272.67 124.90 55401.97 88888.00 2007-06-04 17:09:03.750 155 54092.82 136817.77 49639.28 88888.00 2007-06-04 17:09:03.875 155 116480.18 205804.80 31975.22 88888.00 2007-06-04 17:09:04.000 155 12272.65 124.90 55401.90 88888.00 2007-06-04 17:09:04.125 155 12272.65 124.88 55401.90 88888.00 2007-06-04 17:09:04.250 155 12272.70 124.88 55401.90 88888.00 2007-06-04 17:09:04.375 155 12272.80 124.92 55401.93 88888.00 2007-06-04 17:09:04.500 155 12272.80 124.92 55401.88 88888.00 2007-06-04 17:09:04.625 155 12272.80 124.92 55401.90 88888.00 2007-06-04 17:09:04.750 155 4940.82 136817.77 51277.65 88888.00 2007-06-04 17:09:04.875 155 116486.57 205836.80 31994.42 88888.00 2007-06-04 17:09:05.000 155 12272.80 124.92 55401.90 88888.00 2007-06-04 17:09:05.125 155 12272.83 124.95 55401.90 88888.00 2007-06-04 17:09:05.250 155 12272.77 124.92 55401.90 88888.00 2007-06-04 17:09:05.375 155 12272.73 124.92 55401.90 88888.00 2007-06-04 17:09:05.500 155 12272.75 124.97 55401.93 88888.00 2007-06-04 17:09:05.625 155 12272.77 124.97 55401.90 88888.00 2007-06-04 17:09:05.750 155 98329.62 136817.77 52916.10 88888.00 2007-06-04 17:09:05.875 155 116499.38 205824.00 31994.42 88888.00 2007-06-04 17:09:06.000 155 12272.73 124.97 55401.93 88888.00 2007-06-04 17:09:06.125 155 12272.75 124.97 55401.90 88888.00 2007-06-04 17:09:06.250 155 12272.80 124.97 55401.93 88888.00 2007-06-04 17:09:06.375 155 12272.83 125.03 55401.95 88888.00 2007-06-04 17:09:06.500 155 12272.77 124.97 55401.93 88888.00 2007-06-04 17:09:06.625 155 12272.77 124.90 55401.90 88888.00 2007-06-04 17:09:06.750 155 83584.02 136817.77 54554.53 88888.00 2007-06-04 17:09:06.875 155 116492.98 205830.40 31988.03 88888.00 2007-06-04 17:09:07.000 155 12272.85 125.08 55401.93 88888.00 2007-06-04 17:09:07.125 155 12272.83 125.05 55401.90 88888.00 2007-06-04 17:09:07.250 155 12272.73 125.00 55401.88 88888.00 2007-06-04 17:09:07.375 155 12272.67 124.97 55401.88 88888.00 2007-06-04 17:09:07.500 155 12272.67 125.03 55401.90 88888.00 2007-06-04 17:09:07.625 155 12272.67 125.00 55401.90 88888.00 2007-06-04 17:09:07.750 155 4940.82 136817.77 56192.93 88888.00 2007-06-04 17:09:07.875 155 116486.57 205792.00 31988.03 88888.00 2007-06-04 17:09:08.000 155 12272.67 125.00 55401.90 88888.00 2007-06-04 17:09:08.125 155 12272.73 124.97 55401.90 88888.00 2007-06-04 17:09:08.250 155 12272.75 125.00 55401.90 88888.00 2007-06-04 17:09:08.375 155 12272.75 125.00 55401.93 88888.00 2007-06-04 17:09:08.500 155 12272.75 125.08 55401.93 88888.00 2007-06-04 17:09:08.625 155 12272.73 125.10 55401.90 88888.00 2007-06-04 17:09:08.750 155 3302.43 136817.77 57831.32 88888.00 2007-06-04 17:09:08.875 155 116486.57 205804.80 32007.22 88888.00 2007-06-04 17:09:09.000 155 12272.75 125.03 55401.88 88888.00 2007-06-04 17:09:09.125 155 12272.70 125.00 55401.82 88888.00 2007-06-04 17:09:09.250 155 12272.73 125.05 55401.88 88888.00 2007-06-04 17:09:09.375 155 12272.73 125.03 55401.85 88888.00 2007-06-04 17:09:09.500 155 12272.75 125.00 55401.88 88888.00 2007-06-04 17:09:09.625 155 12272.73 125.03 55401.88 88888.00 2007-06-04 17:09:09.750 155 25.62 136817.77 59469.72 88888.00 2007-06-04 17:09:09.875 155 116499.38 205804.80 32013.62 88888.00 2007-06-04 17:09:10.000 155 12272.60 125.03 55401.82 88888.00 2007-06-04 17:09:10.125 155 12272.55 125.00 55401.88 88888.00 2007-06-04 17:09:10.250 155 12272.60 125.05 55401.88 88888.00 2007-06-04 17:09:10.375 155 12272.60 125.03 55401.88 88888.00 2007-06-04 17:09:10.500 155 12272.60 125.05 55401.90 88888.00 2007-06-04 17:09:10.625 155 12272.60 125.05 55401.88 88888.00 2007-06-04 17:09:10.750 155 19686.42 136817.77 61108.10 88888.00 2007-06-04 17:09:10.875 155 116499.38 205779.20 32020.03 88888.00 2007-06-04 17:09:11.000 155 12272.55 125.00 55401.80 88888.00 2007-06-04 17:09:11.125 155 12272.55 124.97 55401.80 88888.00 2007-06-04 17:09:11.250 155 12272.58 125.00 55401.85 88888.00 2007-06-04 17:09:11.375 155 12272.67 125.05 55401.88 88888.00 2007-06-04 17:09:11.500 155 12272.73 125.08 55401.88 88888.00 2007-06-04 17:09:11.625 155 12272.70 125.03 55401.85 88888.00 2007-06-04 17:09:11.750 155 8217.62 136817.77 62746.50 88888.00 2007-06-04 17:09:11.875 155 116480.18 205811.20 32013.62 88888.00 2007-06-04 17:09:12.000 155 12272.75 125.03 55401.90 88888.00 2007-06-04 17:09:12.125 155 12272.75 125.03 55401.88 88888.00 2007-06-04 17:09:12.250 155 12272.73 124.97 55401.82 88888.00 2007-06-04 17:09:12.375 155 12272.75 125.00 55401.85 88888.00 2007-06-04 17:09:12.500 155 12272.80 125.08 55401.88 88888.00 2007-06-04 17:09:12.625 155 12272.73 125.05 55401.90 88888.00 2007-06-04 17:09:12.750 155 88499.23 136817.77 64384.85 88888.00 2007-06-04 17:09:12.875 155 116499.38 205785.60 32000.83 88888.00 2007-06-04 17:09:13.000 155 12272.67 124.97 55401.80 88888.00 2007-06-04 17:09:13.125 155 12272.67 124.97 55401.78 88888.00 2007-06-04 17:09:13.250 155 12272.70 125.03 55401.80 88888.00 2007-06-04 17:09:13.375 155 12272.73 125.05 55401.85 88888.00 2007-06-04 17:09:13.500 155 12272.73 125.00 55401.85 88888.00 2007-06-04 17:09:13.625 155 12272.62 124.92 55401.82 88888.00 2007-06-04 17:09:13.750 155 6579.23 136817.77 66023.25 88888.00 2007-06-04 17:09:13.875 155 116492.98 205779.20 32000.83 88888.00 2007-06-04 17:09:14.000 155 12272.65 125.05 55401.90 88888.00 2007-06-04 17:09:14.125 155 12272.67 125.05 55401.85 88888.00 2007-06-04 17:09:14.250 155 12272.62 125.00 55401.85 88888.00 2007-06-04 17:09:14.375 155 12272.67 125.03 55401.88 88888.00 2007-06-04 17:09:14.500 155 12272.73 125.03 55401.88 88888.00 2007-06-04 17:09:14.625 155 12272.70 125.03 55401.88 88888.00 2007-06-04 17:09:14.750 155 18048.03 136817.77 67661.70 88888.00 2007-06-04 17:09:14.875 155 116486.57 205792.00 31994.42 88888.00 2007-06-04 17:09:15.000 155 12272.62 124.95 55401.82 88888.00 2007-06-04 17:09:15.125 155 12272.62 124.97 55401.85 88888.00 2007-06-04 17:09:15.250 155 12272.67 125.03 55401.82 88888.00 2007-06-04 17:09:15.375 155 12272.65 124.92 55401.88 88888.00 2007-06-04 17:09:15.500 155 12272.60 124.92 55401.82 88888.00 2007-06-04 17:09:15.625 155 12272.67 124.95 55401.82 88888.00 2007-06-04 17:09:15.750 155 9856.02 136817.77 69300.05 88888.00 2007-06-04 17:09:15.875 155 116486.57 205792.00 31994.42 88888.00 2007-06-04 17:09:16.000 155 12272.65 124.95 55401.88 88888.00 2007-06-04 17:09:16.125 155 12272.70 124.95 55401.85 88888.00 2007-06-04 17:09:16.250 155 12272.73 124.92 55401.80 88888.00 2007-06-04 17:09:16.375 155 12272.73 124.92 55401.82 88888.00 2007-06-04 17:09:16.500 155 12272.75 124.95 55401.85 88888.00 2007-06-04 17:09:16.625 155 12272.77 124.95 55401.85 88888.00 2007-06-04 17:09:16.750 155 14771.23 136817.77 70938.50 88888.00 2007-06-04 17:09:16.875 155 116499.38 205830.40 31975.22 88888.00 2007-06-04 17:09:17.000 155 12272.80 124.92 55401.82 88888.00 2007-06-04 17:09:17.125 155 12272.85 124.95 55401.82 88888.00 2007-06-04 17:09:17.250 155 12272.75 124.97 55401.85 88888.00 2007-06-04 17:09:17.375 155 12272.75 124.90 55401.82 88888.00 2007-06-04 17:09:17.500 155 12272.70 124.83 55401.80 88888.00 2007-06-04 17:09:17.625 155 12272.70 124.90 55401.80 88888.00 2007-06-04 17:09:17.750 155 22963.22 136817.77 72576.88 88888.00 2007-06-04 17:09:17.875 155 116486.57 205817.60 31988.03 88888.00 2007-06-04 17:09:18.000 155 12272.85 124.85 55401.85 88888.00 2007-06-04 17:09:18.125 155 12272.83 124.88 55401.82 88888.00 2007-06-04 17:09:18.250 155 12272.83 124.90 55401.82 88888.00 2007-06-04 17:09:18.375 155 12272.85 124.88 55401.82 88888.00 2007-06-04 17:09:18.500 155 12272.85 124.88 55401.82 88888.00 2007-06-04 17:09:18.625 155 12272.80 124.83 55401.80 88888.00 2007-06-04 17:09:18.750 155 78668.82 136817.77 74215.30 88888.00 2007-06-04 17:09:18.875 155 116486.57 205824.00 31962.42 88888.00 2007-06-04 17:09:19.000 155 12272.88 124.83 55401.82 88888.00 2007-06-04 17:09:19.125 155 12272.90 124.83 55401.78 88888.00 2007-06-04 17:09:19.250 155 12272.83 124.85 55401.78 88888.00 2007-06-04 17:09:19.375 155 12272.80 124.83 55401.78 88888.00 2007-06-04 17:09:19.500 155 12272.77 124.83 55401.80 88888.00 2007-06-04 17:09:19.625 155 12272.80 124.83 55401.80 88888.00 2007-06-04 17:09:19.750 155 91776.02 136817.77 75853.73 88888.00 2007-06-04 17:09:19.875 155 116480.18 205811.20 31962.42 88888.00 2007-06-04 17:09:20.000 155 12272.77 124.80 55401.80 88888.00 2007-06-04 17:09:20.125 155 12272.83 124.83 55401.80 88888.00 2007-06-04 17:09:20.250 155 12272.80 124.78 55401.75 88888.00 2007-06-04 17:09:20.375 155 12272.85 124.83 55401.75 88888.00 2007-06-04 17:09:20.500 155 12272.83 124.80 55401.75 88888.00 2007-06-04 17:09:20.625 155 12272.80 124.80 55401.75 88888.00 2007-06-04 17:09:20.750 155 136817.77 77492.12 0.00 88888.00 2007-06-04 17:09:20.875 155 116486.57 205824.00 31949.62 88888.00 2007-06-04 17:09:21.000 155 12272.83 124.80 55401.75 88888.00 2007-06-04 17:09:21.125 155 12272.85 124.80 55401.78 88888.00 2007-06-04 17:09:21.250 155 12272.85 124.85 55401.78 88888.00 2007-06-04 17:09:21.375 155 12272.83 124.83 55401.78 88888.00 2007-06-04 17:09:21.500 155 12272.88 124.78 55401.75 88888.00 2007-06-04 17:09:21.625 155 12272.85 124.75 55401.75 88888.00 2007-06-04 17:09:21.750 155 22963.22 136817.77 79130.43 88888.00 2007-06-04 17:09:21.875 155 116492.98 205824.00 31943.22 88888.00 2007-06-04 17:09:22.000 155 12272.80 124.70 55401.78 88888.00 2007-06-04 17:09:22.125 155 12272.88 124.70 55401.78 88888.00 2007-06-04 17:09:22.250 155 12272.85 124.72 55401.78 88888.00 2007-06-04 17:09:22.375 155 12272.80 124.70 55401.75 88888.00 2007-06-04 17:09:22.500 155 12272.77 124.72 55401.75 88888.00 2007-06-04 17:09:22.625 155 12272.85 124.75 55401.75 88888.00 2007-06-04 17:09:22.750 155 37708.82 136817.77 80768.85 88888.00 2007-06-04 17:09:22.875 155 116499.38 205843.20 31936.83 88888.00 2007-06-04 17:09:23.000 155 12272.92 124.72 55401.75 88888.00 2007-06-04 17:09:23.125 155 12272.95 124.75 55401.78 88888.00 2007-06-04 17:09:23.250 155 12272.92 124.72 55401.78 88888.00 2007-06-04 17:09:23.375 155 12272.88 124.65 55401.75 88888.00 2007-06-04 17:09:23.500 155 12272.85 124.65 55401.72 88888.00 2007-06-04 17:09:23.625 155 12272.88 124.65 55401.70 88888.00 2007-06-04 17:09:23.750 155 29516.83 136817.77 82407.30 88888.00 2007-06-04 17:09:23.875 155 116492.98 205849.60 31917.62 88888.00 2007-06-04 17:09:24.000 155 12272.90 124.67 55401.70 88888.00 2007-06-04 17:09:24.125 155 12272.88 124.65 55401.68 88888.00 2007-06-04 17:09:24.250 155 12272.90 124.65 55401.70 88888.00 2007-06-04 17:09:24.375 155 12273.02 124.67 55401.72 88888.00 2007-06-04 17:09:24.500 155 12273.00 124.62 55401.70 88888.00 2007-06-04 17:09:24.625 155 12272.92 124.62 55401.70 88888.00 2007-06-04 17:09:24.750 155 29516.83 136817.77 84045.68 88888.00 2007-06-04 17:09:24.875 155 116486.57 205856.00 31904.83 88888.00 2007-06-04 17:09:25.000 155 12272.98 124.67 55401.72 88888.00 2007-06-04 17:09:25.125 155 12273.02 124.70 55401.75 88888.00 2007-06-04 17:09:25.250 155 12273.05 124.72 55401.75 88888.00 2007-06-04 17:09:25.375 155 12273.02 124.70 55401.72 88888.00 2007-06-04 17:09:25.500 155 12273.02 124.58 55401.70 88888.00 2007-06-04 17:09:25.625 155 12273.00 124.58 55401.68 88888.00 2007-06-04 17:09:25.750 155 32793.62 136817.77 85684.07 88888.00 2007-06-04 17:09:25.875 155 116492.98 205875.20 31911.22 88888.00 2007-06-04 17:09:26.000 155 12273.10 124.62 55401.70 88888.00 2007-06-04 17:09:26.125 155 12272.98 124.58 55401.70 88888.00 2007-06-04 17:09:26.250 155 12272.95 124.65 55401.70 88888.00 2007-06-04 17:09:26.375 155 12273.05 124.65 55401.68 88888.00 2007-06-04 17:09:26.500 155 12273.15 124.62 55401.68 88888.00 2007-06-04 17:09:26.625 155 12273.15 124.60 55401.70 88888.00 2007-06-04 17:09:26.750 155 47539.22 136817.77 87322.48 88888.00 2007-06-04 17:09:26.875 155 116480.18 205913.60 31898.42 88888.00 2007-06-04 17:09:27.000 155 12273.05 124.55 55401.70 88888.00 2007-06-04 17:09:27.125 155 12273.05 124.58 55401.70 88888.00 2007-06-04 17:09:27.250 155 12273.15 124.62 55401.72 88888.00 2007-06-04 17:09:27.375 155 12273.15 124.62 55401.70 88888.00 2007-06-04 17:09:27.500 155 12273.12 124.58 55401.65 88888.00 2007-06-04 17:09:27.625 155 12273.20 124.60 55401.65 88888.00 2007-06-04 17:09:27.750 155 3302.43 136817.77 88960.90 88888.00 2007-06-04 17:09:27.875 155 116499.38 205939.20 31911.22 88888.00 2007-06-04 17:09:28.000 155 12273.10 124.58 55401.68 88888.00 2007-06-04 17:09:28.125 155 12273.15 124.62 55401.65 88888.00 2007-06-04 17:09:28.250 155 12273.10 124.62 55401.65 88888.00 2007-06-04 17:09:28.375 155 12273.08 124.60 55401.60 88888.00 2007-06-04 17:09:28.500 155 12273.20 124.62 55401.62 88888.00 2007-06-04 17:09:28.625 155 12273.25 124.60 55401.65 88888.00 2007-06-04 17:09:28.750 155 11494.42 136817.77 90599.27 88888.00 2007-06-04 17:09:28.875 155 116486.57 205939.20 31892.03 88888.00 2007-06-04 17:09:29.000 155 12273.20 124.55 55401.65 88888.00 2007-06-04 17:09:29.125 155 12273.25 124.58 55401.62 88888.00 2007-06-04 17:09:29.250 155 12273.35 124.60 55401.65 88888.00 2007-06-04 17:09:29.375 155 12273.35 124.62 55401.68 88888.00 2007-06-04 17:09:29.500 155 12273.33 124.60 55401.65 88888.00 2007-06-04 17:09:29.625 155 12273.30 124.60 55401.65 88888.00 2007-06-04 17:09:29.750 155 27878.42 136817.77 92237.75 88888.00 2007-06-04 17:09:29.875 155 116505.77 205964.80 31898.42 88888.00 2007-06-04 17:09:30.000 155 12273.25 124.55 55401.65 88888.00 2007-06-04 17:09:30.125 155 12273.23 124.55 55401.62 88888.00 2007-06-04 17:09:30.250 155 12273.33 124.58 55401.65 88888.00 2007-06-04 17:09:30.375 155 12273.33 124.55 55401.65 88888.00 2007-06-04 17:09:30.500 155 12273.33 124.58 55401.68 88888.00 2007-06-04 17:09:30.625 155 12273.38 124.60 55401.68 88888.00 2007-06-04 17:09:30.750 155 47539.22 136817.77 93876.10 88888.00 2007-06-04 17:09:30.875 155 116505.77 205984.00 31885.62 88888.00 2007-06-04 17:09:31.000 155 12273.48 124.58 55401.62 88888.00 2007-06-04 17:09:31.125 155 12273.48 124.58 55401.62 88888.00 2007-06-04 17:09:31.250 155 12273.50 124.55 55401.62 88888.00 2007-06-04 17:09:31.375 155 12273.52 124.53 55401.60 88888.00 2007-06-04 17:09:31.500 155 12273.50 124.53 55401.60 88888.00 2007-06-04 17:09:31.625 155 12273.42 124.50 55401.60 88888.00 2007-06-04 17:09:31.750 155 45900.82 136817.77 95514.48 88888.00 2007-06-04 17:09:31.875 155 116492.98 205971.20 31879.22 88888.00 2007-06-04 17:09:32.000 155 12273.38 124.58 55401.62 88888.00 2007-06-04 17:09:32.125 155 12273.42 124.62 55401.65 88888.00 2007-06-04 17:09:32.250 155 12273.48 124.60 55401.62 88888.00 2007-06-04 17:09:32.375 155 12273.48 124.55 55401.62 88888.00 2007-06-04 17:09:32.500 155 12273.45 124.53 55401.65 88888.00 2007-06-04 17:09:32.625 155 12273.58 124.55 55401.65 88888.00 2007-06-04 17:09:32.750 155 37708.82 136817.77 97152.88 88888.00 2007-06-04 17:09:32.875 155 116480.18 206035.20 31885.62 88888.00 2007-06-04 17:09:33.000 155 12273.58 124.47 55401.62 88888.00 2007-06-04 17:09:33.125 155 12273.52 124.47 55401.62 88888.00 2007-06-04 17:09:33.250 155 12273.58 124.53 55401.62 88888.00 2007-06-04 17:09:33.375 155 12273.55 124.55 55401.62 88888.00 2007-06-04 17:09:33.500 155 12273.52 124.50 55401.57 88888.00 2007-06-04 17:09:33.625 155 12273.58 124.47 55401.60 88888.00 2007-06-04 17:09:33.750 155 136817.77 98791.25 0.00 88888.00 2007-06-04 17:09:33.875 155 116499.38 206028.80 31866.42 88888.00 2007-06-04 17:09:34.000 155 12273.70 124.47 55401.62 88888.00 2007-06-04 17:09:34.125 155 12273.65 124.45 55401.60 88888.00 2007-06-04 17:09:34.250 155 12273.58 124.47 55401.57 88888.00 2007-06-04 17:09:34.375 155 12273.62 124.47 55401.57 88888.00 2007-06-04 17:09:34.500 155 12273.65 124.45 55401.57 88888.00 2007-06-04 17:09:34.625 155 12273.67 124.50 55401.57 88888.00 2007-06-04 17:09:34.750 155 168780.83 136817.77 100429.73 88888.00 2007-06-04 17:09:34.875 155 116480.18 206073.60 31892.03 88888.00 2007-06-04 17:09:35.000 155 12273.80 124.50 55401.60 88888.00 2007-06-04 17:09:35.125 155 12273.80 124.50 55401.60 88888.00 2007-06-04 17:09:35.250 155 12273.75 124.47 55401.57 88888.00 2007-06-04 17:09:35.375 155 12273.73 124.50 55401.57 88888.00 2007-06-04 17:09:35.500 155 12273.77 124.45 55401.60 88888.00 2007-06-04 17:09:35.625 155 12273.80 124.42 55401.57 88888.00 2007-06-04 17:09:35.750 155 -45849.57 136817.77 102068.07 88888.00 2007-06-04 17:09:35.875 155 116505.77 206086.40 31860.03 88888.00 2007-06-04 17:09:36.000 155 12273.85 124.35 55401.55 88888.00 2007-06-04 17:09:36.125 155 12273.83 124.35 55401.53 88888.00 2007-06-04 17:09:36.250 155 12273.88 124.42 55401.55 88888.00 2007-06-04 17:09:36.375 155 12273.88 124.47 55401.55 88888.00 2007-06-04 17:09:36.500 155 12273.92 124.42 55401.55 88888.00 2007-06-04 17:09:36.625 155 12273.95 124.42 55401.53 88888.00 2007-06-04 17:09:36.750 155 49177.62 136817.77 103706.48 88888.00 2007-06-04 17:09:36.875 155 116499.38 206131.20 31847.22 88888.00 2007-06-04 17:09:37.000 155 12273.90 124.42 55401.50 88888.00 2007-06-04 17:09:37.125 155 12273.98 124.40 55401.50 88888.00 2007-06-04 17:09:37.250 155 12273.98 124.45 55401.53 88888.00 2007-06-04 17:09:37.375 155 12274.02 124.47 55401.53 88888.00 2007-06-04 17:09:37.500 155 12273.98 124.42 55401.55 88888.00 2007-06-04 17:09:37.625 155 12273.92 124.42 55401.53 88888.00 2007-06-04 17:09:37.750 155 42624.03 136817.77 105344.93 88888.00 2007-06-04 17:09:37.875 155 116486.57 206118.40 31879.22 88888.00 2007-06-04 17:09:38.000 155 12274.05 124.40 55401.50 88888.00 2007-06-04 17:09:38.125 155 12274.02 124.42 55401.50 88888.00 2007-06-04 17:09:38.250 155 12273.98 124.47 55401.50 88888.00 2007-06-04 17:09:38.375 155 12274.02 124.50 55401.53 88888.00 2007-06-04 17:09:38.500 155 12274.05 124.45 55401.50 88888.00 2007-06-04 17:09:38.625 155 12274.05 124.35 55401.45 88888.00 2007-06-04 17:09:38.750 155 201548.83 136817.77 106983.38 88888.00 2007-06-04 17:09:38.875 155 116499.38 206150.40 31840.83 88888.00 2007-06-04 17:09:39.000 155 12274.20 124.45 55401.47 88888.00 2007-06-04 17:09:39.125 155 12274.12 124.40 55401.50 88888.00 2007-06-04 17:09:39.250 155 12274.12 124.40 55401.47 88888.00 2007-06-04 17:09:39.375 155 12274.12 124.40 55401.47 88888.00 2007-06-04 17:09:39.500 155 12274.17 124.47 55401.50 88888.00 2007-06-04 17:09:39.625 155 12274.12 124.42 55401.50 88888.00 2007-06-04 17:09:39.750 155 194995.23 136817.77 108621.70 88888.00 2007-06-04 17:09:39.875 155 116492.98 206156.80 31840.83 88888.00 2007-06-04 17:09:40.000 155 12274.12 124.38 55401.53 88888.00 2007-06-04 17:09:40.125 155 12274.10 124.40 55401.53 88888.00 2007-06-04 17:09:40.250 155 12274.05 124.38 55401.50 88888.00 2007-06-04 17:09:40.375 155 12274.12 124.38 55401.50 88888.00 2007-06-04 17:09:40.500 155 12274.17 124.40 55401.50 88888.00 2007-06-04 17:09:40.625 155 12274.12 124.40 55401.47 88888.00 2007-06-04 17:09:40.750 155 201548.83 136817.77 110260.02 88888.00 2007-06-04 17:09:40.875 155 116492.98 206176.00 31840.83 88888.00 2007-06-04 17:09:41.000 155 12274.23 124.35 55401.45 88888.00 2007-06-04 17:09:41.125 155 12274.23 124.40 55401.45 88888.00 2007-06-04 17:09:41.250 155 12274.30 124.45 55401.45 88888.00 2007-06-04 17:09:41.375 155 12274.35 124.38 55401.40 88888.00 2007-06-04 17:09:41.500 155 12274.33 124.35 55401.38 88888.00 2007-06-04 17:09:41.625 155 12274.30 124.35 55401.40 88888.00 2007-06-04 17:09:41.750 155 175334.42 136817.77 111898.48 88888.00 2007-06-04 17:09:41.875 155 116486.57 206220.80 31834.42 88888.00 2007-06-04 17:09:42.000 155 12274.30 124.33 55401.45 88888.00 2007-06-04 17:09:42.125 155 12274.30 124.35 55401.45 88888.00 2007-06-04 17:09:42.250 155 12274.30 124.38 55401.43 88888.00 2007-06-04 17:09:42.375 155 12274.33 124.42 55401.43 88888.00 2007-06-04 17:09:42.500 155 12274.30 124.35 55401.43 88888.00 2007-06-04 17:09:42.625 155 12274.35 124.28 55401.43 88888.00 2007-06-04 17:09:42.750 155 201548.83 136817.77 113536.90 88888.00 2007-06-04 17:09:42.875 155 116505.77 206220.80 31821.62 88888.00 2007-06-04 17:09:43.000 155 12274.42 124.45 55401.40 88888.00 2007-06-04 17:09:43.125 155 12274.35 124.38 55401.38 88888.00 2007-06-04 17:09:43.250 155 12274.33 124.38 55401.35 88888.00 2007-06-04 17:09:43.375 155 12274.48 124.42 55401.40 88888.00 2007-06-04 17:09:43.500 155 12274.55 124.42 55401.40 88888.00 2007-06-04 17:09:43.625 155 12274.55 124.45 55401.45 88888.00 2007-06-04 17:09:43.750 155 109798.43 136817.77 115175.25 88888.00 2007-06-04 17:09:43.875 155 116499.38 206246.40 31847.22 88888.00 2007-06-04 17:09:44.000 155 12274.48 124.35 55401.40 88888.00 2007-06-04 17:09:44.125 155 12274.52 124.45 55401.43 88888.00 2007-06-04 17:09:44.250 155 12274.48 124.45 55401.43 88888.00 2007-06-04 17:09:44.375 155 12274.42 124.38 55401.43 88888.00 2007-06-04 17:09:44.500 155 12274.42 124.38 55401.43 88888.00 2007-06-04 17:09:44.625 155 12274.45 124.40 55401.40 88888.00 2007-06-04 17:09:44.750 155 163865.62 136817.77 116813.68 88888.00 2007-06-04 17:09:44.875 155 116492.98 206246.40 31840.83 88888.00 2007-06-04 17:09:45.000 155 12274.40 124.33 55401.40 88888.00 2007-06-04 17:09:45.125 155 12274.42 124.33 55401.40 88888.00 2007-06-04 17:09:45.250 155 12274.50 124.35 55401.38 88888.00 2007-06-04 17:09:45.375 155 12274.58 124.40 55401.40 88888.00 2007-06-04 17:09:45.500 155 12274.50 124.35 55401.40 88888.00 2007-06-04 17:09:45.625 155 12274.48 124.38 55401.40 88888.00 2007-06-04 17:09:45.750 155 190080.02 136817.77 118452.10 88888.00 2007-06-04 17:09:45.875 155 116492.98 206252.80 31840.83 88888.00 2007-06-04 17:09:46.000 155 12274.60 124.38 55401.38 88888.00 2007-06-04 17:09:46.125 155 12274.65 124.40 55401.35 88888.00 2007-06-04 17:09:46.250 155 12274.58 124.33 55401.30 88888.00 2007-06-04 17:09:46.375 155 12274.60 124.33 55401.32 88888.00 2007-06-04 17:09:46.500 155 12274.70 124.35 55401.38 88888.00 2007-06-04 17:09:46.625 155 12274.75 124.42 55401.35 88888.00 2007-06-04 17:09:46.750 155 157312.02 136817.77 120090.55 88888.00 2007-06-04 17:09:46.875 155 116486.57 206297.60 31834.42 88888.00 2007-06-04 17:09:47.000 155 12274.60 124.35 55401.35 88888.00 2007-06-04 17:09:47.125 155 12274.65 124.38 55401.35 88888.00 2007-06-04 17:09:47.250 155 12274.73 124.40 55401.30 88888.00 2007-06-04 17:09:47.375 155 12274.73 124.40 55401.32 88888.00 2007-06-04 17:09:47.500 155 12274.73 124.42 55401.38 88888.00 2007-06-04 17:09:47.625 155 12274.73 124.42 55401.35 88888.00 2007-06-04 17:09:47.750 155 167142.42 136817.77 121728.85 88888.00 2007-06-04 17:09:47.875 155 116492.98 206284.80 31834.42 88888.00 2007-06-04 17:09:48.000 155 12274.67 124.33 55401.35 88888.00 2007-06-04 17:09:48.125 155 12274.70 124.35 55401.35 88888.00 2007-06-04 17:09:48.250 155 12274.70 124.33 55401.35 88888.00 2007-06-04 17:09:48.375 155 12274.73 124.38 55401.38 88888.00 2007-06-04 17:09:48.500 155 12274.67 124.35 55401.35 88888.00 2007-06-04 17:09:48.625 155 12274.67 124.35 55401.32 88888.00 2007-06-04 17:09:48.750 155 175334.42 136817.77 123367.25 88888.00 2007-06-04 17:09:48.875 155 116473.77 206304.00 31840.83 88888.00 2007-06-04 17:09:49.000 155 12274.73 124.35 55401.35 88888.00 2007-06-04 17:09:49.125 155 12274.67 124.38 55401.32 88888.00 2007-06-04 17:09:49.250 155 12274.67 124.38 55401.32 88888.00 2007-06-04 17:09:49.375 155 12274.70 124.38 55401.32 88888.00 2007-06-04 17:09:49.500 155 12274.73 124.38 55401.32 88888.00 2007-06-04 17:09:49.625 155 12274.75 124.38 55401.32 88888.00 2007-06-04 17:09:49.750 155 163865.62 136817.77 125005.68 88888.00 2007-06-04 17:09:49.875 155 116480.18 206323.20 31828.03 88888.00 2007-06-04 17:09:50.000 155 12274.70 124.35 55401.32 88888.00 2007-06-04 17:09:50.125 155 12274.75 124.42 55401.35 88888.00 2007-06-04 17:09:50.250 155 12274.70 124.40 55401.30 88888.00 2007-06-04 17:09:50.375 155 12274.70 124.38 55401.32 88888.00 2007-06-04 17:09:50.500 155 12274.80 124.42 55401.38 88888.00 2007-06-04 17:09:50.625 155 12274.83 124.38 55401.35 88888.00 2007-06-04 17:09:50.750 155 190080.02 136817.77 126644.07 88888.00 2007-06-04 17:09:50.875 155 116492.98 206336.00 31834.42 88888.00 2007-06-04 17:09:51.000 155 12274.73 124.38 55401.38 88888.00 2007-06-04 17:09:51.125 155 12274.73 124.38 55401.32 88888.00 2007-06-04 17:09:51.250 155 12274.65 124.30 55401.32 88888.00 2007-06-04 17:09:51.375 155 12274.73 124.30 55401.30 88888.00 2007-06-04 17:09:51.500 155 12274.77 124.38 55401.32 88888.00 2007-06-04 17:09:51.625 155 12274.83 124.40 55401.35 88888.00 2007-06-04 17:09:51.750 155 186803.23 136817.77 128282.50 88888.00 2007-06-04 17:09:51.875 155 116480.18 206336.00 31840.83 88888.00 2007-06-04 17:09:52.000 155 12274.73 124.35 55401.35 88888.00 2007-06-04 17:09:52.125 155 12274.75 124.35 55401.32 88888.00 2007-06-04 17:09:52.250 155 12274.77 124.30 55401.30 88888.00 2007-06-04 17:09:52.375 155 12274.83 124.33 55401.32 88888.00 2007-06-04 17:09:52.500 155 12274.85 124.33 55401.30 88888.00 2007-06-04 17:09:52.625 155 12274.88 124.35 55401.32 88888.00 2007-06-04 17:09:52.750 155 178611.23 136817.77 129920.85 88888.00 2007-06-04 17:09:52.875 155 116499.38 206348.80 31840.83 88888.00 2007-06-04 17:09:53.000 155 12274.77 124.33 55401.32 88888.00 2007-06-04 17:09:53.125 155 12274.85 124.30 55401.30 88888.00 2007-06-04 17:09:53.250 155 12274.90 124.35 55401.30 88888.00 2007-06-04 17:09:53.375 155 12274.90 124.38 55401.28 88888.00 2007-06-04 17:09:53.500 155 12274.92 124.38 55401.32 88888.00 2007-06-04 17:09:53.625 155 12274.92 124.33 55401.32 88888.00 2007-06-04 17:09:53.750 155 186803.23 136817.77 131559.23 88888.00 2007-06-04 17:09:53.875 155 116499.38 206361.60 31834.42 88888.00 2007-06-04 17:09:54.000 155 12274.90 124.33 55401.30 88888.00 2007-06-04 17:09:54.125 155 12274.88 124.35 55401.35 88888.00 2007-06-04 17:09:54.250 155 12274.80 124.30 55401.32 88888.00 2007-06-04 17:09:54.375 155 12274.85 124.25 55401.30 88888.00 2007-06-04 17:09:54.500 155 12274.88 124.28 55401.32 88888.00 2007-06-04 17:09:54.625 155 12274.92 124.28 55401.30 88888.00 2007-06-04 17:09:54.750 155 188441.62 136817.77 133197.70 88888.00 2007-06-04 17:09:54.875 155 116505.77 206361.60 31815.22 88888.00 2007-06-04 17:09:55.000 155 12274.88 124.33 55401.30 88888.00 2007-06-04 17:09:55.125 155 12274.90 124.30 55401.32 88888.00 2007-06-04 17:09:55.250 155 12274.92 124.30 55401.30 88888.00 2007-06-04 17:09:55.375 155 12274.90 124.33 55401.30 88888.00 2007-06-04 17:09:55.500 155 12274.83 124.28 55401.25 88888.00 2007-06-04 17:09:55.625 155 12274.85 124.28 55401.25 88888.00 2007-06-04 17:09:55.750 155 186803.23 136817.77 134836.12 88888.00 2007-06-04 17:09:55.875 155 116486.57 206355.20 31815.22 88888.00 2007-06-04 17:09:56.000 155 12274.92 124.33 55401.32 88888.00 2007-06-04 17:09:56.125 155 12274.95 124.35 55401.30 88888.00 2007-06-04 17:09:56.250 155 12274.95 124.35 55401.30 88888.00 2007-06-04 17:09:56.375 155 12274.88 124.33 55401.30 88888.00 2007-06-04 17:09:56.500 155 12274.88 124.30 55401.28 88888.00 2007-06-04 17:09:56.625 155 12274.90 124.22 55401.25 88888.00 2007-06-04 17:09:56.750 155 191718.42 136817.77 136474.42 88888.00 2007-06-04 17:09:56.875 155 116492.98 206342.40 31808.83 88888.00 2007-06-04 17:09:57.000 155 12274.85 124.28 55401.28 88888.00 2007-06-04 17:09:57.125 155 12274.92 124.30 55401.30 88888.00 2007-06-04 17:09:57.250 155 12274.90 124.30 55401.30 88888.00 2007-06-04 17:09:57.375 155 12274.90 124.33 55401.32 88888.00 2007-06-04 17:09:57.500 155 12274.90 124.35 55401.32 88888.00 2007-06-04 17:09:57.625 155 12274.92 124.33 55401.35 88888.00 2007-06-04 17:09:57.750 155 193356.83 136817.77 138112.88 88888.00 2007-06-04 17:09:57.875 155 116480.18 206368.00 31828.03 88888.00 2007-06-04 17:09:58.000 155 12274.95 124.22 55401.25 88888.00 2007-06-04 17:09:58.125 155 12274.90 124.28 55401.25 88888.00 2007-06-04 17:09:58.250 155 12274.85 124.28 55401.30 88888.00 2007-06-04 17:09:58.375 155 12274.80 124.28 55401.30 88888.00 2007-06-04 17:09:58.500 155 12274.85 124.30 55401.28 88888.00 2007-06-04 17:09:58.625 155 12274.85 124.28 55401.28 88888.00 2007-06-04 17:09:58.750 155 194995.23 136817.77 139751.33 88888.00 2007-06-04 17:09:58.875 155 116492.98 206348.80 31815.22 88888.00 2007-06-04 17:09:59.000 155 12274.95 124.22 55401.28 88888.00 2007-06-04 17:09:59.125 155 12274.95 124.22 55401.28 88888.00 2007-06-04 17:09:59.250 155 12274.88 124.17 55401.25 88888.00 2007-06-04 17:09:59.375 155 12274.95 124.25 55401.28 88888.00 2007-06-04 17:09:59.500 155 12275.02 124.30 55401.28 88888.00 2007-06-04 17:09:59.625 155 12274.98 124.28 55401.28 88888.00 2007-06-04 17:09:59.750 155 188441.62 136817.77 141389.70 88888.00 2007-06-04 17:09:59.875 155 116480.18 206387.20 31815.22 88888.00 2007-06-04 17:10:00.000 155 12275.05 124.30 55401.32 88888.00 2007-06-04 17:10:00.125 155 12274.98 124.25 55401.32 88888.00 2007-06-04 17:10:00.250 155 12275.00 124.25 55401.30 88888.00 2007-06-04 17:10:00.375 155 12275.02 124.28 55401.30 88888.00 2007-06-04 17:10:00.500 155 12275.05 124.35 55401.35 88888.00 2007-06-04 17:10:00.625 155 12275.15 124.30 55401.32 88888.00 2007-06-04 17:10:00.750 155 208102.42 136817.77 143028.05 88888.00 2007-06-04 17:10:00.875 155 116486.57 206432.00 31815.22 88888.00 2007-06-04 17:10:01.000 155 12275.17 124.22 55401.28 88888.00 2007-06-04 17:10:01.125 155 12275.20 124.25 55401.30 88888.00 2007-06-04 17:10:01.250 155 12275.23 124.35 55401.30 88888.00 2007-06-04 17:10:01.375 155 12275.17 124.28 55401.32 88888.00 2007-06-04 17:10:01.500 155 12275.17 124.28 55401.30 88888.00 2007-06-04 17:10:01.625 155 12275.25 124.30 55401.28 88888.00 2007-06-04 17:10:01.750 155 183526.42 136817.77 144666.45 88888.00 2007-06-04 17:10:01.875 155 116480.18 206451.20 31815.22 88888.00 2007-06-04 17:10:02.000 155 12275.20 124.25 55401.30 88888.00 2007-06-04 17:10:02.125 155 12275.25 124.30 55401.32 88888.00 2007-06-04 17:10:02.250 155 12275.27 124.28 55401.30 88888.00 2007-06-04 17:10:02.375 155 12275.30 124.28 55401.32 88888.00 2007-06-04 17:10:02.500 155 12275.25 124.30 55401.28 88888.00 2007-06-04 17:10:02.625 155 12275.20 124.25 55401.25 88888.00 2007-06-04 17:10:02.750 155 203187.23 136817.77 146304.90 88888.00 2007-06-04 17:10:02.875 155 116486.57 206451.20 31789.62 88888.00 2007-06-04 17:10:03.000 155 12275.27 124.25 55401.32 88888.00 2007-06-04 17:10:03.125 155 12275.30 124.28 55401.32 88888.00 2007-06-04 17:10:03.250 155 12275.30 124.20 55401.28 88888.00 2007-06-04 17:10:03.375 155 12275.25 124.20 55401.25 88888.00 2007-06-04 17:10:03.500 155 12275.27 124.22 55401.28 88888.00 2007-06-04 17:10:03.625 155 12275.30 124.25 55401.30 88888.00 2007-06-04 17:10:03.750 155 194995.23 136817.77 147943.27 88888.00 2007-06-04 17:10:03.875 155 116499.38 206464.00 31808.83 88888.00 2007-06-04 17:10:04.000 155 12275.27 124.25 55401.28 88888.00 2007-06-04 17:10:04.125 155 12275.27 124.25 55401.30 88888.00 2007-06-04 17:10:04.250 155 12275.27 124.25 55401.28 88888.00 2007-06-04 17:10:04.375 155 12275.30 124.28 55401.28 88888.00 2007-06-04 17:10:04.500 155 12275.30 124.22 55401.25 88888.00 2007-06-04 17:10:04.625 155 12275.23 124.20 55401.28 88888.00 2007-06-04 17:10:04.750 155 206464.02 136817.77 149581.65 88888.00 2007-06-04 17:10:04.875 155 116499.38 206451.20 31796.03 88888.00 2007-06-04 17:10:05.000 155 12275.25 124.22 55401.30 88888.00 2007-06-04 17:10:05.125 155 12275.17 124.22 55401.28 88888.00 2007-06-04 17:10:05.250 155 12275.17 124.22 55401.28 88888.00 2007-06-04 17:10:05.375 155 12275.23 124.17 55401.28 88888.00 2007-06-04 17:10:05.500 155 12275.25 124.20 55401.28 88888.00 2007-06-04 17:10:05.625 155 12275.25 124.25 55401.30 88888.00 2007-06-04 17:10:05.750 155 186803.23 136817.77 151220.08 88888.00 2007-06-04 17:10:05.875 155 116499.38 206444.80 31802.42 88888.00 2007-06-04 17:10:06.000 155 12275.23 124.15 55401.30 88888.00 2007-06-04 17:10:06.125 155 12275.25 124.15 55401.30 88888.00 2007-06-04 17:10:06.250 155 12275.20 124.15 55401.30 88888.00 2007-06-04 17:10:06.375 155 12275.20 124.15 55401.30 88888.00 2007-06-04 17:10:06.500 155 12275.27 124.17 55401.28 88888.00 2007-06-04 17:10:06.625 155 12275.20 124.17 55401.28 88888.00 2007-06-04 17:10:06.750 155 206464.02 136817.77 152858.50 88888.00 2007-06-04 17:10:06.875 155 116480.18 206425.60 31783.22 88888.00 2007-06-04 17:10:07.000 155 12275.23 124.10 55401.28 88888.00 2007-06-04 17:10:07.125 155 12275.25 124.20 55401.30 88888.00 2007-06-04 17:10:07.250 155 12275.30 124.17 55401.30 88888.00 2007-06-04 17:10:07.375 155 12275.30 124.17 55401.25 88888.00 2007-06-04 17:10:07.500 155 12275.27 124.20 55401.28 88888.00 2007-06-04 17:10:07.625 155 12275.27 124.20 55401.28 88888.00 2007-06-04 17:10:07.750 155 190080.02 136817.77 154496.90 88888.00 2007-06-04 17:10:07.875 155 116499.38 206457.60 31776.83 88888.00 2007-06-04 17:10:08.000 155 12275.20 124.17 55401.25 88888.00 2007-06-04 17:10:08.125 155 12275.20 124.20 55401.25 88888.00 2007-06-04 17:10:08.250 155 12275.20 124.20 55401.22 88888.00 2007-06-04 17:10:08.375 155 12275.23 124.17 55401.25 88888.00 2007-06-04 17:10:08.500 155 12275.20 124.12 55401.22 88888.00 2007-06-04 17:10:08.625 155 12275.23 124.05 55401.25 88888.00 2007-06-04 17:10:08.750 155 208102.42 136817.77 156135.33 88888.00 2007-06-04 17:10:08.875 155 116505.77 206451.20 31776.83 88888.00 2007-06-04 17:10:09.000 155 12275.23 124.17 55401.28 88888.00 2007-06-04 17:10:09.125 155 12275.17 124.15 55401.28 88888.00 2007-06-04 17:10:09.250 155 12275.23 124.17 55401.28 88888.00 2007-06-04 17:10:09.375 155 12275.33 124.17 55401.30 88888.00 2007-06-04 17:10:09.500 155 12275.33 124.17 55401.30 88888.00 2007-06-04 17:10:09.625 155 12275.35 124.15 55401.28 88888.00 2007-06-04 17:10:09.750 155 136817.77 157773.70 0.00 88888.00 2007-06-04 17:10:09.875 155 116499.38 206489.60 31783.22 88888.00 2007-06-04 17:10:10.000 155 12275.38 124.12 55401.32 88888.00 2007-06-04 17:10:10.125 155 12275.40 124.12 55401.30 88888.00 2007-06-04 17:10:10.250 155 12275.35 124.15 55401.28 88888.00 2007-06-04 17:10:10.375 155 12275.27 124.05 55401.30 88888.00 2007-06-04 17:10:10.500 155 12275.20 124.00 55401.28 88888.00 2007-06-04 17:10:10.625 155 12275.20 124.08 55401.30 88888.00 2007-06-04 17:10:10.750 155 127820.82 136817.77 159412.05 88888.00 2007-06-04 17:10:10.875 155 116492.98 206438.40 31770.42 88888.00 2007-06-04 17:10:11.000 155 12275.27 124.08 55401.38 88888.00 2007-06-04 17:10:11.125 155 12275.27 124.05 55401.38 88888.00 2007-06-04 17:10:11.250 155 12275.27 124.05 55401.32 88888.00 2007-06-04 17:10:11.375 155 12275.35 124.08 55401.35 88888.00 2007-06-04 17:10:11.500 155 12275.30 124.05 55401.35 88888.00 2007-06-04 17:10:11.625 155 12275.23 124.10 55401.32 88888.00 2007-06-04 17:10:11.750 155 113075.23 136817.77 161050.42 88888.00 2007-06-04 17:10:11.875 155 116486.57 206432.00 31764.03 88888.00 2007-06-04 17:10:12.000 155 12275.20 124.08 55401.32 88888.00 2007-06-04 17:10:12.125 155 12275.17 124.05 55401.30 88888.00 2007-06-04 17:10:12.250 155 12275.20 124.03 55401.30 88888.00 2007-06-04 17:10:12.375 155 12275.27 124.10 55401.38 88888.00 2007-06-04 17:10:12.500 155 12275.23 124.05 55401.35 88888.00 2007-06-04 17:10:12.625 155 12275.20 124.00 55401.30 88888.00 2007-06-04 17:10:12.750 155 108160.02 136817.77 162688.90 88888.00 2007-06-04 17:10:12.875 155 116492.98 206432.00 31744.83 88888.00 2007-06-04 17:10:13.000 155 12275.20 124.08 55401.32 88888.00 2007-06-04 17:10:13.125 155 12275.20 124.03 55401.30 88888.00 2007-06-04 17:10:13.250 155 12275.20 124.03 55401.28 88888.00 2007-06-04 17:10:13.375 155 12275.20 124.08 55401.35 88888.00 2007-06-04 17:10:13.500 155 12275.20 124.03 55401.38 88888.00 2007-06-04 17:10:13.625 155 12275.25 124.00 55401.32 88888.00 2007-06-04 17:10:13.750 155 106521.62 136817.77 164327.27 88888.00 2007-06-04 17:10:13.875 155 116480.18 206438.40 31732.03 88888.00 2007-06-04 17:10:14.000 155 12275.25 124.00 55401.38 88888.00 2007-06-04 17:10:14.125 155 12275.25 124.03 55401.35 88888.00 2007-06-04 17:10:14.250 155 12275.23 124.00 55401.32 88888.00 2007-06-04 17:10:14.375 155 12275.23 123.97 55401.35 88888.00 2007-06-04 17:10:14.500 155 12275.27 124.03 55401.35 88888.00 2007-06-04 17:10:14.625 155 12275.25 124.05 55401.35 88888.00 2007-06-04 17:10:14.750 155 204825.62 136817.77 165965.67 88888.00 2007-06-04 17:10:14.875 155 116492.98 206432.00 31738.42 88888.00 2007-06-04 17:10:15.000 155 12275.23 124.00 55401.35 88888.00 2007-06-04 17:10:15.125 155 12275.25 123.97 55401.32 88888.00 2007-06-04 17:10:15.250 155 12275.15 123.90 55401.32 88888.00 2007-06-04 17:10:15.375 155 12275.17 123.90 55401.32 88888.00 2007-06-04 17:10:15.500 155 12275.23 123.95 55401.32 88888.00 2007-06-04 17:10:15.625 155 12275.23 124.00 55401.35 88888.00 2007-06-04 17:10:15.750 155 208102.42 136817.77 167604.08 88888.00 2007-06-04 17:10:15.875 155 116499.38 206438.40 31732.03 88888.00 2007-06-04 17:10:16.000 155 12275.17 123.95 55401.32 88888.00 2007-06-04 17:10:16.125 155 12275.20 123.92 55401.30 88888.00 2007-06-04 17:10:16.250 155 12275.23 123.95 55401.28 88888.00 2007-06-04 17:10:16.375 155 12275.30 123.97 55401.32 88888.00 2007-06-04 17:10:16.500 155 12275.30 123.95 55401.35 88888.00 2007-06-04 17:10:16.625 155 12275.30 123.92 55401.38 88888.00 2007-06-04 17:10:16.750 155 136817.77 169242.55 0.00 88888.00 2007-06-04 17:10:16.875 155 116486.57 206470.40 31725.62 88888.00 2007-06-04 17:10:17.000 155 12275.23 123.90 55401.32 88888.00 2007-06-04 17:10:17.125 155 12275.27 123.92 55401.32 88888.00 2007-06-04 17:10:17.250 155 12275.35 124.00 55401.35 88888.00 2007-06-04 17:10:17.375 155 12275.38 123.95 55401.35 88888.00 2007-06-04 17:10:17.500 155 12275.35 123.90 55401.35 88888.00 2007-06-04 17:10:17.625 155 12275.38 123.92 55401.35 88888.00 2007-06-04 17:10:17.750 155 196633.62 136817.77 170880.88 88888.00 2007-06-04 17:10:17.875 155 116499.38 206476.80 31712.83 88888.00 2007-06-04 17:10:18.000 155 12275.23 123.85 55401.32 88888.00 2007-06-04 17:10:18.125 155 12275.23 123.88 55401.32 88888.00 2007-06-04 17:10:18.250 155 12275.27 123.83 55401.32 88888.00 2007-06-04 17:10:18.375 155 12275.40 123.80 55401.35 88888.00 2007-06-04 17:10:18.500 155 12275.38 123.85 55401.40 88888.00 2007-06-04 17:10:18.625 155 12275.35 123.85 55401.38 88888.00 2007-06-04 17:10:18.750 155 124544.02 136817.77 172519.30 88888.00 2007-06-04 17:10:18.875 155 116486.57 206470.40 31706.42 88888.00 2007-06-04 17:10:19.000 155 12275.30 123.88 55401.40 88888.00 2007-06-04 17:10:19.125 155 12275.33 123.88 55401.38 88888.00 2007-06-04 17:10:19.250 155 12275.33 123.90 55401.38 88888.00 2007-06-04 17:10:19.375 155 12275.33 123.85 55401.35 88888.00 2007-06-04 17:10:19.500 155 12275.38 123.88 55401.35 88888.00 2007-06-04 17:10:19.625 155 12275.33 123.88 55401.40 88888.00 2007-06-04 17:10:19.750 155 127820.82 136817.77 174157.70 88888.00 2007-06-04 17:10:19.875 155 116486.57 206464.00 31700.03 88888.00 2007-06-04 17:10:20.000 155 12275.40 123.83 55401.40 88888.00 2007-06-04 17:10:20.125 155 12275.45 123.83 55401.40 88888.00 2007-06-04 17:10:20.250 155 12275.42 123.78 55401.35 88888.00 2007-06-04 17:10:20.375 155 12275.40 123.83 55401.38 88888.00 2007-06-04 17:10:20.500 155 12275.40 123.78 55401.35 88888.00 2007-06-04 17:10:20.625 155 12275.35 123.72 55401.35 88888.00 2007-06-04 17:10:20.750 155 111436.82 136817.77 175796.10 88888.00 2007-06-04 17:10:20.875 155 116492.98 206476.80 31680.83 88888.00 2007-06-04 17:10:21.000 155 12275.40 123.80 55401.40 88888.00 2007-06-04 17:10:21.125 155 12275.38 123.75 55401.38 88888.00 2007-06-04 17:10:21.250 155 12275.40 123.70 55401.35 88888.00 2007-06-04 17:10:21.375 155 12275.48 123.72 55401.38 88888.00 2007-06-04 17:10:21.500 155 12275.50 123.70 55401.38 88888.00 2007-06-04 17:10:21.625 155 12275.45 123.67 55401.38 88888.00 2007-06-04 17:10:21.750 155 114713.62 136817.77 177434.48 88888.00 2007-06-04 17:10:21.875 155 116492.98 206489.60 31655.22 88888.00 2007-06-04 17:10:22.000 155 12275.45 123.72 55401.43 88888.00 2007-06-04 17:10:22.125 155 12275.58 123.75 55401.43 88888.00 2007-06-04 17:10:22.250 155 12275.73 123.70 55401.40 88888.00 2007-06-04 17:10:22.375 155 12275.67 123.67 55401.38 88888.00 2007-06-04 17:10:22.500 155 12275.58 123.67 55401.35 88888.00 2007-06-04 17:10:22.625 155 12275.60 123.70 55401.38 88888.00 2007-06-04 17:10:22.750 155 150758.42 136817.77 179072.83 88888.00 2007-06-04 17:10:22.875 155 116492.98 206547.20 31674.42 88888.00 2007-06-04 17:10:23.000 155 12275.55 123.70 55401.40 88888.00 2007-06-04 17:10:23.125 155 12275.50 123.70 55401.43 88888.00 2007-06-04 17:10:23.250 155 12275.58 123.72 55401.45 88888.00 2007-06-04 17:10:23.375 155 12275.58 123.75 55401.43 88888.00 2007-06-04 17:10:23.500 155 12275.52 123.65 55401.35 88888.00 2007-06-04 17:10:23.625 155 12275.50 123.58 55401.38 88888.00 2007-06-04 17:10:23.750 155 142566.42 136817.77 180711.33 88888.00 2007-06-04 17:10:23.875 155 116492.98 206502.40 31629.62 88888.00 2007-06-04 17:10:24.000 155 12275.48 123.60 55401.40 88888.00 2007-06-04 17:10:24.125 155 12275.58 123.62 55401.40 88888.00 2007-06-04 17:10:24.250 155 12275.62 123.60 55401.40 88888.00 2007-06-04 17:10:24.375 155 12275.58 123.58 55401.38 88888.00 2007-06-04 17:10:24.500 155 12275.62 123.60 55401.38 88888.00 2007-06-04 17:10:24.625 155 12275.65 123.60 55401.40 88888.00 2007-06-04 17:10:24.750 155 116352.02 136817.77 182349.67 88888.00 2007-06-04 17:10:24.875 155 116480.18 206540.80 31623.22 88888.00 2007-06-04 17:10:25.000 155 12275.52 123.53 55401.35 88888.00 2007-06-04 17:10:25.125 155 12275.58 123.60 55401.35 88888.00 2007-06-04 17:10:25.250 155 12275.62 123.60 55401.38 88888.00 2007-06-04 17:10:25.375 155 12275.62 123.58 55401.38 88888.00 2007-06-04 17:10:25.500 155 12275.60 123.53 55401.38 88888.00 2007-06-04 17:10:25.625 155 12275.62 123.55 55401.38 88888.00 2007-06-04 17:10:25.750 155 140928.02 136817.77 183988.05 88888.00 2007-06-04 17:10:25.875 155 116473.77 206540.80 31623.22 88888.00 2007-06-04 17:10:26.000 155 12275.58 123.45 55401.38 88888.00 2007-06-04 17:10:26.125 155 12275.65 123.53 55401.40 88888.00 2007-06-04 17:10:26.250 155 12275.62 123.58 55401.38 88888.00 2007-06-04 17:10:26.375 155 12275.67 123.58 55401.38 88888.00 2007-06-04 17:10:26.500 155 12275.73 123.55 55401.38 88888.00 2007-06-04 17:10:26.625 155 12275.70 123.55 55401.38 88888.00 2007-06-04 17:10:26.750 155 126182.43 136817.77 185626.50 88888.00 2007-06-04 17:10:26.875 155 116486.57 206566.40 31629.62 88888.00 2007-06-04 17:10:27.000 155 12275.52 123.53 55401.40 88888.00 2007-06-04 17:10:27.125 155 12275.52 123.60 55401.38 88888.00 2007-06-04 17:10:27.250 155 12275.60 123.58 55401.43 88888.00 2007-06-04 17:10:27.375 155 12275.62 123.53 55401.43 88888.00 2007-06-04 17:10:27.500 155 12275.65 123.45 55401.40 88888.00 2007-06-04 17:10:27.625 155 12275.67 123.47 55401.43 88888.00 2007-06-04 17:10:27.750 155 114713.62 136817.77 187264.98 88888.00 2007-06-04 17:10:27.875 155 116492.98 206566.40 31616.83 88888.00 2007-06-04 17:10:28.000 155 12275.55 123.55 55401.40 88888.00 2007-06-04 17:10:28.125 155 12275.58 123.60 55401.40 88888.00 2007-06-04 17:10:28.250 155 12275.65 123.62 55401.45 88888.00 2007-06-04 17:10:28.375 155 12275.62 123.55 55401.40 88888.00 2007-06-04 17:10:28.500 155 12275.67 123.53 55401.40 88888.00 2007-06-04 17:10:28.625 155 12275.65 123.53 55401.40 88888.00 2007-06-04 17:10:28.750 155 139289.62 136817.77 188903.33 88888.00 2007-06-04 17:10:28.875 155 116480.18 206560.00 31629.62 88888.00 2007-06-04 17:10:29.000 155 12275.62 123.58 55401.43 88888.00 2007-06-04 17:10:29.125 155 12275.58 123.53 55401.40 88888.00 2007-06-04 17:10:29.250 155 12275.62 123.55 55401.43 88888.00 2007-06-04 17:10:29.375 155 12275.65 123.58 55401.40 88888.00 2007-06-04 17:10:29.500 155 12275.62 123.55 55401.43 88888.00 2007-06-04 17:10:29.625 155 12275.65 123.50 55401.40 88888.00 2007-06-04 17:10:29.750 155 117990.43 136817.77 190541.67 88888.00 2007-06-04 17:10:29.875 155 116492.98 206572.80 31629.62 88888.00 2007-06-04 17:10:30.000 155 12275.75 123.58 55401.45 88888.00 2007-06-04 17:10:30.125 155 12275.73 123.53 55401.45 88888.00 2007-06-04 17:10:30.250 155 12275.65 123.47 55401.45 88888.00 2007-06-04 17:10:30.375 155 12275.55 123.47 55401.45 88888.00 2007-06-04 17:10:30.500 155 12275.50 123.50 55401.43 88888.00 2007-06-04 17:10:30.625 155 12275.52 123.50 55401.45 88888.00 2007-06-04 17:10:30.750 155 136012.83 136817.77 192180.12 88888.00 2007-06-04 17:10:30.875 155 116486.57 206553.60 31616.83 88888.00 2007-06-04 17:10:31.000 155 12275.62 123.40 55401.43 88888.00 2007-06-04 17:10:31.125 155 12275.62 123.40 55401.43 88888.00 2007-06-04 17:10:31.250 155 12275.65 123.45 55401.45 88888.00 2007-06-04 17:10:31.375 155 12275.70 123.50 55401.43 88888.00 2007-06-04 17:10:31.500 155 12275.62 123.42 55401.43 88888.00 2007-06-04 17:10:31.625 155 12275.60 123.42 55401.43 88888.00 2007-06-04 17:10:31.750 155 140928.02 136817.77 193818.50 88888.00 2007-06-04 17:10:31.875 155 116473.77 206553.60 31616.83 88888.00 2007-06-04 17:10:32.000 155 12275.58 123.38 55401.40 88888.00 2007-06-04 17:10:32.125 155 12275.60 123.35 55401.43 88888.00 2007-06-04 17:10:32.250 155 12275.67 123.45 55401.43 88888.00 2007-06-04 17:10:32.375 155 12275.67 123.45 55401.45 88888.00 2007-06-04 17:10:32.500 155 12275.60 123.35 55401.43 88888.00 2007-06-04 17:10:32.625 155 12275.58 123.33 55401.45 88888.00 2007-06-04 17:10:32.750 155 154035.23 136817.77 195456.88 88888.00 2007-06-04 17:10:32.875 155 116473.77 206572.80 31597.62 88888.00 2007-06-04 17:10:33.000 155 12275.75 123.42 55401.47 88888.00 2007-06-04 17:10:33.125 155 12275.73 123.42 55401.45 88888.00 2007-06-04 17:10:33.250 155 12275.80 123.40 55401.45 88888.00 2007-06-04 17:10:33.375 155 12275.83 123.42 55401.47 88888.00 2007-06-04 17:10:33.500 155 12275.85 123.47 55401.53 88888.00 2007-06-04 17:10:33.625 155 12275.77 123.45 55401.53 88888.00 2007-06-04 17:10:33.750 155 136012.83 136817.77 197095.33 88888.00 2007-06-04 17:10:33.875 155 116499.38 206553.60 31597.62 88888.00 2007-06-04 17:10:34.000 155 12275.67 123.45 55401.53 88888.00 2007-06-04 17:10:34.125 155 12275.65 123.47 55401.50 88888.00 2007-06-04 17:10:34.250 155 12275.65 123.42 55401.47 88888.00 2007-06-04 17:10:34.375 155 12275.62 123.40 55401.45 88888.00 2007-06-04 17:10:34.500 155 12275.60 123.38 55401.45 88888.00 2007-06-04 17:10:34.625 155 12275.62 123.33 55401.43 88888.00 2007-06-04 17:10:34.750 155 149120.02 136817.77 198733.75 88888.00 2007-06-04 17:10:34.875 155 116492.98 206566.40 31584.83 88888.00 2007-06-04 17:10:35.000 155 12275.77 123.35 55401.45 88888.00 2007-06-04 17:10:35.125 155 12275.77 123.33 55401.43 88888.00 2007-06-04 17:10:35.250 155 12275.70 123.28 55401.43 88888.00 2007-06-04 17:10:35.375 155 12275.70 123.28 55401.43 88888.00 2007-06-04 17:10:35.500 155 12275.70 123.28 55401.45 88888.00 2007-06-04 17:10:35.625 155 12275.73 123.33 55401.47 88888.00 2007-06-04 17:10:35.750 155 132736.02 136817.77 200372.17 88888.00 2007-06-04 17:10:35.875 155 116505.77 206572.80 31578.42 88888.00 2007-06-04 17:10:36.000 155 12275.62 123.33 55401.47 88888.00 2007-06-04 17:10:36.125 155 12275.67 123.38 55401.53 88888.00 2007-06-04 17:10:36.250 155 12275.62 123.38 55401.47 88888.00 2007-06-04 17:10:36.375 155 12275.58 123.33 55401.47 88888.00 2007-06-04 17:10:36.500 155 12275.60 123.33 55401.47 88888.00 2007-06-04 17:10:36.625 155 12275.62 123.30 55401.53 88888.00 2007-06-04 17:10:36.750 155 116352.02 136817.77 202010.48 88888.00 2007-06-04 17:10:36.875 155 116486.57 206572.80 31572.03 88888.00 2007-06-04 17:10:37.000 155 12275.70 123.30 55401.50 88888.00 2007-06-04 17:10:37.125 155 12275.73 123.28 55401.50 88888.00 2007-06-04 17:10:37.250 155 12275.75 123.25 55401.47 88888.00 2007-06-04 17:10:37.375 155 12275.77 123.25 55401.50 88888.00 2007-06-04 17:10:37.500 155 12275.77 123.28 55401.50 88888.00 2007-06-04 17:10:37.625 155 12275.75 123.33 55401.55 88888.00 2007-06-04 17:10:37.750 155 147481.62 136817.77 203648.88 88888.00 2007-06-04 17:10:37.875 155 116492.98 206592.00 31572.03 88888.00 2007-06-04 17:10:38.000 155 12275.77 123.25 55401.50 88888.00 2007-06-04 17:10:38.125 155 12275.75 123.25 55401.47 88888.00 2007-06-04 17:10:38.250 155 12275.75 123.22 55401.50 88888.00 2007-06-04 17:10:38.375 155 12275.80 123.25 55401.50 88888.00 2007-06-04 17:10:38.500 155 12275.77 123.25 55401.55 88888.00 2007-06-04 17:10:38.625 155 12275.80 123.25 55401.53 88888.00 2007-06-04 17:10:38.750 155 145843.23 136817.77 205287.30 88888.00 2007-06-04 17:10:38.875 155 116486.57 206598.40 31552.83 88888.00 2007-06-04 17:10:39.000 155 12275.85 123.28 55401.53 88888.00 2007-06-04 17:10:39.125 155 12275.85 123.30 55401.55 88888.00 2007-06-04 17:10:39.250 155 12275.77 123.28 55401.53 88888.00 2007-06-04 17:10:39.375 155 12275.73 123.22 55401.47 88888.00 2007-06-04 17:10:39.500 155 12275.73 123.17 55401.50 88888.00 2007-06-04 17:10:39.625 155 12275.75 123.15 55401.50 88888.00 2007-06-04 17:10:39.750 155 152396.83 136817.77 206925.70 88888.00 2007-06-04 17:10:39.875 155 116499.38 206598.40 31533.62 88888.00 2007-06-04 17:10:40.000 155 12275.85 123.22 55401.53 88888.00 2007-06-04 17:10:40.125 155 12275.90 123.17 55401.53 88888.00 2007-06-04 17:10:40.250 155 12275.92 123.15 55401.55 88888.00 2007-06-04 17:10:40.375 155 12275.90 123.20 55401.55 88888.00 2007-06-04 17:10:40.500 155 12275.88 123.20 55401.50 88888.00 2007-06-04 17:10:40.625 155 12275.80 123.17 55401.50 88888.00 2007-06-04 17:10:40.750 155 149120.02 136817.77 208564.10 88888.00 2007-06-04 17:10:40.875 155 116512.18 206624.00 31546.42 88888.00 2007-06-04 17:10:41.000 155 12275.92 123.10 55401.50 88888.00 2007-06-04 17:10:41.125 155 12275.90 123.08 55401.50 88888.00 2007-06-04 17:10:41.250 155 12275.88 123.10 55401.47 88888.00 2007-06-04 17:10:41.375 155 12275.90 123.12 55401.50 88888.00 2007-06-04 17:10:41.500 155 12275.85 123.10 55401.53 88888.00 2007-06-04 17:10:41.625 155 12275.80 123.10 55401.53 88888.00 2007-06-04 17:10:41.750 155 150758.42 136817.77 -209227.9288888.00 2007-06-04 17:10:41.875 155 116499.38 206604.80 31508.03 88888.00 2007-06-04 17:10:42.000 155 12276.02 123.15 55401.53 88888.00 2007-06-04 17:10:42.125 155 12276.08 123.15 55401.55 88888.00 2007-06-04 17:10:42.250 155 12276.00 123.10 55401.55 88888.00 2007-06-04 17:10:42.375 155 12275.98 123.10 55401.55 88888.00 2007-06-04 17:10:42.500 155 12276.02 123.15 55401.50 88888.00 2007-06-04 17:10:42.625 155 12276.02 123.15 55401.45 88888.00 2007-06-04 17:10:42.750 155 136817.77 -207589.52 0.00 88888.00 2007-06-04 17:10:42.875 155 116499.38 206643.20 31514.42 88888.00 2007-06-04 17:10:43.000 155 12276.05 123.05 55401.53 88888.00 2007-06-04 17:10:43.125 155 12276.08 123.05 55401.53 88888.00 2007-06-04 17:10:43.250 155 12276.17 123.08 55401.53 88888.00 2007-06-04 17:10:43.375 155 12276.17 123.05 55401.53 88888.00 2007-06-04 17:10:43.500 155 12276.05 123.03 55401.47 88888.00 2007-06-04 17:10:43.625 155 12276.05 123.05 55401.47 88888.00 2007-06-04 17:10:43.750 155 136817.77 -205951.02 0.00 88888.00 2007-06-04 17:10:43.875 155 116492.98 206675.20 31520.83 88888.00 2007-06-04 17:10:44.000 155 12276.25 123.10 55401.53 88888.00 2007-06-04 17:10:44.125 155 12276.30 123.08 55401.55 88888.00 2007-06-04 17:10:44.250 155 12276.30 123.05 55401.53 88888.00 2007-06-04 17:10:44.375 155 12276.27 123.10 55401.53 88888.00 2007-06-04 17:10:44.500 155 12276.20 123.05 55401.53 88888.00 2007-06-04 17:10:44.625 155 12276.20 123.00 55401.53 88888.00 2007-06-04 17:10:44.750 155 136817.77 -204312.67 0.00 88888.00 2007-06-04 17:10:44.875 155 116467.38 206707.20 31501.62 88888.00 2007-06-04 17:10:45.000 155 12276.17 123.05 55401.55 88888.00 2007-06-04 17:10:45.125 155 12276.25 123.03 55401.55 88888.00 2007-06-04 17:10:45.250 155 12276.23 123.03 55401.53 88888.00 2007-06-04 17:10:45.375 155 12276.25 123.03 55401.53 88888.00 2007-06-04 17:10:45.500 155 12276.33 123.05 55401.50 88888.00 2007-06-04 17:10:45.625 155 12276.35 123.03 55401.53 88888.00 2007-06-04 17:10:45.750 155 136817.77 -202674.30 0.00 88888.00 2007-06-04 17:10:45.875 155 116505.77 206707.20 31482.42 88888.00 2007-06-04 17:10:46.000 155 12276.27 122.92 55401.50 88888.00 2007-06-04 17:10:46.125 155 12276.35 122.97 55401.53 88888.00 2007-06-04 17:10:46.250 155 12276.33 122.95 55401.47 88888.00 2007-06-04 17:10:46.375 155 12276.27 122.92 55401.47 88888.00 2007-06-04 17:10:46.500 155 12276.30 122.97 55401.50 88888.00 2007-06-04 17:10:46.625 155 12276.33 123.00 55401.53 88888.00 2007-06-04 17:10:46.750 155 136817.77 -201035.92 0.00 88888.00 2007-06-04 17:10:46.875 155 116499.38 206745.60 31501.62 88888.00 2007-06-04 17:10:47.000 155 12276.42 122.97 55401.47 88888.00 2007-06-04 17:10:47.125 155 12276.48 122.95 55401.47 88888.00 2007-06-04 17:10:47.250 155 12276.45 122.92 55401.50 88888.00 2007-06-04 17:10:47.375 155 12276.42 122.88 55401.47 88888.00 2007-06-04 17:10:47.500 155 12276.45 122.90 55401.50 88888.00 2007-06-04 17:10:47.625 155 12276.45 122.92 55401.53 88888.00 2007-06-04 17:10:47.750 155 136817.77 -199397.45 0.00 88888.00 2007-06-04 17:10:47.875 155 116492.98 206758.40 31469.62 88888.00 2007-06-04 17:10:48.000 155 12276.42 122.92 55401.53 88888.00 2007-06-04 17:10:48.125 155 12276.40 122.83 55401.50 88888.00 2007-06-04 17:10:48.250 155 12276.35 122.85 55401.50 88888.00 2007-06-04 17:10:48.375 155 12276.38 122.88 55401.47 88888.00 2007-06-04 17:10:48.500 155 12276.40 122.85 55401.47 88888.00 2007-06-04 17:10:48.625 155 12276.35 122.85 55401.47 88888.00 2007-06-04 17:10:48.750 155 136817.77 -197759.12 0.00 88888.00 2007-06-04 17:10:48.875 155 116492.98 206732.80 31456.83 88888.00 2007-06-04 17:10:49.000 155 12276.48 122.85 55401.47 88888.00 2007-06-04 17:10:49.125 155 12276.52 122.85 55401.47 88888.00 2007-06-04 17:10:49.250 155 12276.52 122.88 55401.50 88888.00 2007-06-04 17:10:49.375 155 12276.55 122.90 55401.47 88888.00 2007-06-04 17:10:49.500 155 12276.50 122.80 55401.45 88888.00 2007-06-04 17:10:49.625 155 12276.48 122.78 55401.45 88888.00 2007-06-04 17:10:49.750 155 136817.77 -196120.73 0.00 88888.00 2007-06-04 17:10:49.875 155 116499.38 206764.80 31450.42 88888.00 2007-06-04 17:10:50.000 155 12276.52 122.75 55401.50 88888.00 2007-06-04 17:10:50.125 155 12276.55 122.72 55401.45 88888.00 2007-06-04 17:10:50.250 155 12276.50 122.65 55401.45 88888.00 2007-06-04 17:10:50.375 155 12276.55 122.65 55401.45 88888.00 2007-06-04 17:10:50.500 155 12276.55 122.70 55401.45 88888.00 2007-06-04 17:10:50.625 155 12276.60 122.70 55401.45 88888.00 2007-06-04 17:10:50.750 155 136817.77 -194482.27 0.00 88888.00 2007-06-04 17:10:50.875 155 116486.57 206822.40 31418.42 88888.00 2007-06-04 17:10:51.000 155 12276.65 122.67 55401.50 88888.00 2007-06-04 17:10:51.125 155 12276.67 122.70 55401.53 88888.00 2007-06-04 17:10:51.250 155 12276.65 122.65 55401.47 88888.00 2007-06-04 17:10:51.375 155 12276.62 122.67 55401.50 88888.00 2007-06-04 17:10:51.500 155 12276.62 122.67 55401.55 88888.00 2007-06-04 17:10:51.625 155 12276.55 122.65 55401.50 88888.00 2007-06-04 17:10:51.750 155 136817.77 -192843.90 0.00 88888.00 2007-06-04 17:10:51.875 155 116486.57 206790.40 31405.62 88888.00 2007-06-04 17:10:52.000 155 12276.67 122.70 55401.55 88888.00 2007-06-04 17:10:52.125 155 12276.80 122.72 55401.55 88888.00 2007-06-04 17:10:52.250 155 12276.80 122.60 55401.47 88888.00 2007-06-04 17:10:52.375 155 12276.70 122.55 55401.45 88888.00 2007-06-04 17:10:52.500 155 12276.70 122.60 55401.50 88888.00 2007-06-04 17:10:52.625 155 12276.75 122.60 55401.47 88888.00 2007-06-04 17:10:52.750 155 136817.77 -191205.52 0.00 88888.00 2007-06-04 17:10:52.875 155 116486.57 206828.80 31373.62 88888.00 2007-06-04 17:10:53.000 155 12276.67 122.58 55401.45 88888.00 2007-06-04 17:10:53.125 155 12276.67 122.55 55401.45 88888.00 2007-06-04 17:10:53.250 155 12276.77 122.60 55401.53 88888.00 2007-06-04 17:10:53.375 155 12276.90 122.58 55401.53 88888.00 2007-06-04 17:10:53.500 155 12276.90 122.55 55401.47 88888.00 2007-06-04 17:10:53.625 155 12276.80 122.47 55401.47 88888.00 2007-06-04 17:10:53.750 155 -78617.57 136817.77 -189567.1088888.00 2007-06-04 17:10:53.875 155 116499.38 206854.40 31354.42 88888.00 2007-06-04 17:10:54.000 155 12276.88 122.58 55401.50 88888.00 2007-06-04 17:10:54.125 155 12276.92 122.53 55401.47 88888.00 2007-06-04 17:10:54.250 155 12276.92 122.45 55401.47 88888.00 2007-06-04 17:10:54.375 155 12276.90 122.47 55401.50 88888.00 2007-06-04 17:10:54.500 155 12276.85 122.47 55401.47 88888.00 2007-06-04 17:10:54.625 155 12276.80 122.55 55401.50 88888.00 2007-06-04 17:10:54.750 155 136817.77 -187928.75 0.00 88888.00 2007-06-04 17:10:54.875 155 116505.77 206848.00 31373.62 88888.00 2007-06-04 17:10:55.000 155 12276.88 122.45 55401.50 88888.00 2007-06-04 17:10:55.125 155 12276.88 122.47 55401.53 88888.00 2007-06-04 17:10:55.250 155 12276.83 122.40 55401.53 88888.00 2007-06-04 17:10:55.375 155 12276.90 122.33 55401.43 88888.00 2007-06-04 17:10:55.500 155 12276.95 122.38 55401.45 88888.00 2007-06-04 17:10:55.625 155 12276.90 122.45 55401.47 88888.00 2007-06-04 17:10:55.750 155 136817.77 -186290.30 0.00 88888.00 2007-06-04 17:10:55.875 155 116480.18 206860.80 31348.03 88888.00 2007-06-04 17:10:56.000 155 12276.85 122.30 55401.43 88888.00 2007-06-04 17:10:56.125 155 12276.95 122.33 55401.43 88888.00 2007-06-04 17:10:56.250 155 12277.05 122.38 55401.50 88888.00 2007-06-04 17:10:56.375 155 12277.15 122.40 55401.53 88888.00 2007-06-04 17:10:56.500 155 12277.02 122.40 55401.50 88888.00 2007-06-04 17:10:56.625 155 12276.95 122.35 55401.50 88888.00 2007-06-04 17:10:56.750 155 136817.77 -184651.92 0.00 88888.00 2007-06-04 17:10:56.875 155 116480.18 206880.00 31309.62 88888.00 2007-06-04 17:10:57.000 155 12277.00 122.40 55401.50 88888.00 2007-06-04 17:10:57.125 155 12277.00 122.30 55401.47 88888.00 2007-06-04 17:10:57.250 155 12277.02 122.28 55401.47 88888.00 2007-06-04 17:10:57.375 155 12277.05 122.35 55401.50 88888.00 2007-06-04 17:10:57.500 155 12277.08 122.38 55401.47 88888.00 2007-06-04 17:10:57.625 155 12277.08 122.35 55401.50 88888.00 2007-06-04 17:10:57.750 155 136817.77 -183013.48 0.00 88888.00 2007-06-04 17:10:57.875 155 116492.98 206924.80 31309.62 88888.00 2007-06-04 17:10:58.000 155 12277.02 122.28 55401.53 88888.00 2007-06-04 17:10:58.125 155 12277.00 122.25 55401.47 88888.00 2007-06-04 17:10:58.250 155 12277.05 122.28 55401.47 88888.00 2007-06-04 17:10:58.375 155 12277.08 122.30 55401.50 88888.00 2007-06-04 17:10:58.500 155 12277.08 122.30 55401.53 88888.00 2007-06-04 17:10:58.625 155 12277.10 122.28 55401.53 88888.00 2007-06-04 17:10:58.750 155 136817.77 -181375.15 0.00 88888.00 2007-06-04 17:10:58.875 155 116480.18 206937.60 31303.22 88888.00 2007-06-04 17:10:59.000 155 12277.05 122.22 55401.53 88888.00 2007-06-04 17:10:59.125 155 12277.10 122.20 55401.50 88888.00 2007-06-04 17:10:59.250 155 12277.15 122.22 55401.50 88888.00 2007-06-04 17:10:59.375 155 12277.25 122.28 55401.55 88888.00 2007-06-04 17:10:59.500 155 12277.23 122.28 55401.50 88888.00 2007-06-04 17:10:59.625 155 12277.17 122.20 55401.47 88888.00 2007-06-04 17:10:59.750 155 136817.77 -179736.70 0.00 88888.00 2007-06-04 17:10:59.875 155 116486.57 206937.60 31277.62 88888.00 2007-06-04 17:11:00.000 155 12277.15 122.15 55401.55 88888.00 2007-06-04 17:11:00.125 155 12277.12 122.10 55401.50 88888.00 2007-06-04 17:11:00.250 155 12277.23 122.17 55401.55 88888.00 2007-06-04 17:11:00.375 155 12277.25 122.15 55401.55 88888.00 2007-06-04 17:11:00.500 155 12277.23 122.10 55401.47 88888.00 2007-06-04 17:11:00.625 155 12277.23 122.10 55401.47 88888.00 2007-06-04 17:11:00.750 155 136817.77 -178098.27 0.00 88888.00 2007-06-04 17:11:00.875 155 116505.77 206956.80 31258.42 88888.00 2007-06-04 17:11:01.000 155 12277.25 122.10 55401.53 88888.00 2007-06-04 17:11:01.125 155 12277.23 122.08 55401.47 88888.00 2007-06-04 17:11:01.250 155 12277.25 122.08 55401.50 88888.00 2007-06-04 17:11:01.375 155 12277.23 122.08 55401.53 88888.00 2007-06-04 17:11:01.500 155 12277.27 122.15 55401.53 88888.00 2007-06-04 17:11:01.625 155 12277.25 122.12 55401.53 88888.00 2007-06-04 17:11:01.750 155 136817.77 -176459.90 0.00 88888.00 2007-06-04 17:11:01.875 155 116499.38 206950.40 31252.03 88888.00 2007-06-04 17:11:02.000 155 12277.30 122.08 55401.53 88888.00 2007-06-04 17:11:02.125 155 12277.38 122.10 55401.50 88888.00 2007-06-04 17:11:02.250 155 12277.35 122.05 55401.50 88888.00 2007-06-04 17:11:02.375 155 12277.30 122.05 55401.47 88888.00 2007-06-04 17:11:02.500 155 12277.27 122.05 55401.47 88888.00 2007-06-04 17:11:02.625 155 12277.25 122.05 55401.50 88888.00 2007-06-04 17:11:02.750 155 136817.77 -174821.50 0.00 88888.00 2007-06-04 17:11:02.875 155 116492.98 206969.60 31252.03 88888.00 2007-06-04 17:11:03.000 155 12277.27 122.05 55401.50 88888.00 2007-06-04 17:11:03.125 155 12277.33 122.05 55401.50 88888.00 2007-06-04 17:11:03.250 155 12277.38 122.05 55401.55 88888.00 2007-06-04 17:11:03.375 155 12277.45 122.08 55401.55 88888.00 2007-06-04 17:11:03.500 155 12277.50 122.08 55401.55 88888.00 2007-06-04 17:11:03.625 155 12277.42 122.10 55401.53 88888.00 2007-06-04 17:11:03.750 155 136817.77 -173183.15 0.00 88888.00 2007-06-04 17:11:03.875 155 116486.57 206988.80 31245.62 88888.00 2007-06-04 17:11:04.000 155 12277.27 121.95 55401.53 88888.00 2007-06-04 17:11:04.125 155 12277.33 121.95 55401.53 88888.00 2007-06-04 17:11:04.250 155 12277.35 121.97 55401.53 88888.00 2007-06-04 17:11:04.375 155 12277.35 121.97 55401.53 88888.00 2007-06-04 17:11:04.500 155 12277.33 122.00 55401.50 88888.00 2007-06-04 17:11:04.625 155 12277.42 122.00 55401.53 88888.00 2007-06-04 17:11:04.750 155 136817.77 -171544.67 0.00 88888.00 2007-06-04 17:11:04.875 155 116492.98 207014.40 31232.83 88888.00 2007-06-04 17:11:05.000 155 12277.33 121.95 55401.55 88888.00 2007-06-04 17:11:05.125 155 12277.35 121.97 55401.53 88888.00 2007-06-04 17:11:05.250 155 12277.42 122.03 55401.55 88888.00 2007-06-04 17:11:05.375 155 12277.42 121.95 55401.53 88888.00 2007-06-04 17:11:05.500 155 12277.35 121.90 55401.53 88888.00 2007-06-04 17:11:05.625 155 12277.40 121.95 55401.55 88888.00 2007-06-04 17:11:05.750 155 136817.77 -169906.38 0.00 88888.00 2007-06-04 17:11:05.875 155 116486.57 207014.40 31232.83 88888.00 2007-06-04 17:11:06.000 155 12277.40 121.92 55401.55 88888.00 2007-06-04 17:11:06.125 155 12277.42 121.90 55401.53 88888.00 2007-06-04 17:11:06.250 155 12277.45 121.95 55401.55 88888.00 2007-06-04 17:11:06.375 155 12277.45 121.97 55401.57 88888.00 2007-06-04 17:11:06.500 155 12277.45 121.97 55401.57 88888.00 2007-06-04 17:11:06.625 155 12277.42 121.95 55401.57 88888.00 2007-06-04 17:11:06.750 155 104883.23 136817.77 -168267.9288888.00 2007-06-04 17:11:06.875 155 116492.98 207027.20 31226.42 88888.00 2007-06-04 17:11:07.000 155 12277.48 121.95 55401.53 88888.00 2007-06-04 17:11:07.125 155 12277.45 121.92 55401.55 88888.00 2007-06-04 17:11:07.250 155 12277.42 121.95 55401.55 88888.00 2007-06-04 17:11:07.375 155 12277.48 121.92 55401.55 88888.00 2007-06-04 17:11:07.500 155 12277.50 121.90 55401.55 88888.00 2007-06-04 17:11:07.625 155 12277.52 121.90 55401.57 88888.00 2007-06-04 17:11:07.750 155 136817.77 -166629.52 0.00 88888.00 2007-06-04 17:11:07.875 155 116480.18 207033.60 31207.22 88888.00 2007-06-04 17:11:08.000 155 12277.50 121.90 55401.57 88888.00 2007-06-04 17:11:08.125 155 12277.50 121.88 55401.55 88888.00 2007-06-04 17:11:08.250 155 12277.50 121.88 55401.53 88888.00 2007-06-04 17:11:08.375 155 12277.55 121.83 55401.55 88888.00 2007-06-04 17:11:08.500 155 12277.60 121.88 55401.57 88888.00 2007-06-04 17:11:08.625 155 12277.62 122.00 55401.60 88888.00 2007-06-04 17:11:08.750 155 155673.62 136817.77 -164991.0888888.00 2007-06-04 17:11:08.875 155 116505.77 207065.60 31232.83 88888.00 2007-06-04 17:11:09.000 155 12277.60 121.88 55401.57 88888.00 2007-06-04 17:11:09.125 155 12277.60 121.90 55401.55 88888.00 2007-06-04 17:11:09.250 155 12277.58 121.88 55401.55 88888.00 2007-06-04 17:11:09.375 155 12277.55 121.83 55401.55 88888.00 2007-06-04 17:11:09.500 155 12277.50 121.83 55401.57 88888.00 2007-06-04 17:11:09.625 155 12277.50 121.85 55401.57 88888.00 2007-06-04 17:11:09.750 155 136817.77 -163352.73 0.00 88888.00 2007-06-04 17:11:09.875 155 116512.18 207046.40 31188.03 88888.00 2007-06-04 17:11:10.000 155 12277.48 121.80 55401.57 88888.00 2007-06-04 17:11:10.125 155 12277.50 121.85 55401.57 88888.00 2007-06-04 17:11:10.250 155 12277.55 121.85 55401.53 88888.00 2007-06-04 17:11:10.375 155 12277.50 121.78 55401.50 88888.00 2007-06-04 17:11:10.500 155 12277.55 121.85 55401.55 88888.00 2007-06-04 17:11:10.625 155 12277.58 121.83 55401.57 88888.00 2007-06-04 17:11:10.750 155 114713.62 136817.77 -161714.3088888.00 2007-06-04 17:11:10.875 155 116492.98 207059.20 31181.62 88888.00 2007-06-04 17:11:11.000 155 12277.58 121.83 55401.53 88888.00 2007-06-04 17:11:11.125 155 12277.60 121.83 55401.55 88888.00 2007-06-04 17:11:11.250 155 12277.58 121.72 55401.55 88888.00 2007-06-04 17:11:11.375 155 12277.50 121.75 55401.55 88888.00 2007-06-04 17:11:11.500 155 12277.55 121.83 55401.57 88888.00 2007-06-04 17:11:11.625 155 12277.52 121.80 55401.57 88888.00 2007-06-04 17:11:11.750 155 136817.77 -160075.88 0.00 88888.00 2007-06-04 17:11:11.875 155 116480.18 207033.60 31168.83 88888.00 2007-06-04 17:11:12.000 155 12277.65 121.78 55401.60 88888.00 2007-06-04 17:11:12.125 155 12277.60 121.75 55401.60 88888.00 2007-06-04 17:11:12.250 155 12277.58 121.75 55401.62 88888.00 2007-06-04 17:11:12.375 155 12277.55 121.75 55401.62 88888.00 2007-06-04 17:11:12.500 155 12277.60 121.80 55401.62 88888.00 2007-06-04 17:11:12.625 155 12277.60 121.75 55401.60 88888.00 2007-06-04 17:11:12.750 155 136817.77 -158437.48 0.00 88888.00 2007-06-04 17:11:12.875 155 116480.18 207052.80 31162.42 88888.00 2007-06-04 17:11:13.000 155 12277.65 121.75 55401.60 88888.00 2007-06-04 17:11:13.125 155 12277.62 121.78 55401.60 88888.00 2007-06-04 17:11:13.250 155 12277.65 121.75 55401.60 88888.00 2007-06-04 17:11:13.375 155 12277.62 121.75 55401.62 88888.00 2007-06-04 17:11:13.500 155 12277.67 121.78 55401.65 88888.00 2007-06-04 17:11:13.625 155 12277.67 121.75 55401.65 88888.00 2007-06-04 17:11:13.750 155 108160.02 136817.77 -156799.1588888.00 2007-06-04 17:11:13.875 155 116492.98 207078.40 31156.03 88888.00 2007-06-04 17:11:14.000 155 12277.62 121.75 55401.65 88888.00 2007-06-04 17:11:14.125 155 12277.65 121.72 55401.65 88888.00 2007-06-04 17:11:14.250 155 12277.62 121.70 55401.60 88888.00 2007-06-04 17:11:14.375 155 12277.67 121.75 55401.62 88888.00 2007-06-04 17:11:14.500 155 12277.70 121.78 55401.62 88888.00 2007-06-04 17:11:14.625 155 12277.62 121.70 55401.62 88888.00 2007-06-04 17:11:14.750 155 136817.77 -155160.70 0.00 88888.00 2007-06-04 17:11:14.875 155 116492.98 207059.20 31149.62 88888.00 2007-06-04 17:11:15.000 155 12277.60 121.75 55401.65 88888.00 2007-06-04 17:11:15.125 155 12277.65 121.78 55401.62 88888.00 2007-06-04 17:11:15.250 155 12277.62 121.75 55401.62 88888.00 2007-06-04 17:11:15.375 155 12277.62 121.72 55401.65 88888.00 2007-06-04 17:11:15.500 155 12277.73 121.78 55401.68 88888.00 2007-06-04 17:11:15.625 155 12277.80 121.78 55401.68 88888.00 2007-06-04 17:11:15.750 155 136817.77 -153522.30 0.00 88888.00 2007-06-04 17:11:15.875 155 116492.98 207104.00 31168.83 88888.00 2007-06-04 17:11:16.000 155 12277.70 121.67 55401.62 88888.00 2007-06-04 17:11:16.125 155 12277.67 121.65 55401.62 88888.00 2007-06-04 17:11:16.250 155 12277.73 121.62 55401.60 88888.00 2007-06-04 17:11:16.375 155 12277.75 121.65 55401.60 88888.00 2007-06-04 17:11:16.500 155 12277.80 121.65 55401.62 88888.00 2007-06-04 17:11:16.625 155 12277.83 121.62 55401.62 88888.00 2007-06-04 17:11:16.750 155 136817.77 -151883.90 0.00 88888.00 2007-06-04 17:11:16.875 155 116486.57 207110.40 31136.83 88888.00 2007-06-04 17:11:17.000 155 12277.85 121.67 55401.65 88888.00 2007-06-04 17:11:17.125 155 12277.88 121.65 55401.62 88888.00 2007-06-04 17:11:17.250 155 12277.88 121.67 55401.68 88888.00 2007-06-04 17:11:17.375 155 12277.83 121.65 55401.68 88888.00 2007-06-04 17:11:17.500 155 12277.80 121.65 55401.65 88888.00 2007-06-04 17:11:17.625 155 12277.77 121.62 55401.65 88888.00 2007-06-04 17:11:17.750 155 136817.77 -150245.48 0.00 88888.00 2007-06-04 17:11:17.875 155 116499.38 207097.60 31136.83 88888.00 2007-06-04 17:11:18.000 155 12277.88 121.65 55401.70 88888.00 2007-06-04 17:11:18.125 155 12277.92 121.62 55401.70 88888.00 2007-06-04 17:11:18.250 155 12277.90 121.65 55401.68 88888.00 2007-06-04 17:11:18.375 155 12277.90 121.62 55401.68 88888.00 2007-06-04 17:11:18.500 155 12277.92 121.58 55401.68 88888.00 2007-06-04 17:11:18.625 155 12277.85 121.58 55401.65 88888.00 2007-06-04 17:11:18.750 155 136817.77 -148607.10 0.00 88888.00 2007-06-04 17:11:18.875 155 116480.18 207104.00 31130.42 88888.00 2007-06-04 17:11:19.000 155 12277.80 121.55 55401.62 88888.00 2007-06-04 17:11:19.125 155 12277.83 121.58 55401.62 88888.00 2007-06-04 17:11:19.250 155 12277.80 121.62 55401.65 88888.00 2007-06-04 17:11:19.375 155 12277.75 121.62 55401.65 88888.00 2007-06-04 17:11:19.500 155 12277.75 121.60 55401.68 88888.00 2007-06-04 17:11:19.625 155 12277.83 121.55 55401.72 88888.00 2007-06-04 17:11:19.750 155 136817.77 -146968.70 0.00 88888.00 2007-06-04 17:11:19.875 155 116518.57 207110.40 31124.03 88888.00 2007-06-04 17:11:20.000 155 12277.80 121.55 55401.68 88888.00 2007-06-04 17:11:20.125 155 12277.83 121.53 55401.62 88888.00 2007-06-04 17:11:20.250 155 12277.77 121.55 55401.65 88888.00 2007-06-04 17:11:20.375 155 12277.83 121.60 55401.70 88888.00 2007-06-04 17:11:20.500 155 12277.88 121.60 55401.68 88888.00 2007-06-04 17:11:20.625 155 12277.83 121.58 55401.65 88888.00 2007-06-04 17:11:20.750 155 183526.42 136817.77 -145330.3088888.00 2007-06-04 17:11:20.875 155 116492.98 207110.40 31117.62 88888.00 2007-06-04 17:11:21.000 155 12277.80 121.55 55401.70 88888.00 2007-06-04 17:11:21.125 155 12277.80 121.55 55401.70 88888.00 2007-06-04 17:11:21.250 155 12277.85 121.55 55401.72 88888.00 2007-06-04 17:11:21.375 155 12277.85 121.50 55401.70 88888.00 2007-06-04 17:11:21.500 155 12277.92 121.53 55401.70 88888.00 2007-06-04 17:11:21.625 155 12277.90 121.60 55401.70 88888.00 2007-06-04 17:11:21.750 155 208102.42 136817.77 -143691.8588888.00 2007-06-04 17:11:21.875 155 116486.57 207097.60 31117.62 88888.00 2007-06-04 17:11:22.000 155 12277.80 121.53 55401.72 88888.00 2007-06-04 17:11:22.125 155 12277.83 121.50 55401.70 88888.00 2007-06-04 17:11:22.250 155 12277.80 121.47 55401.68 88888.00 2007-06-04 17:11:22.375 155 12277.73 121.50 55401.72 88888.00 2007-06-04 17:11:22.500 155 12277.75 121.58 55401.75 88888.00 2007-06-04 17:11:22.625 155 12277.77 121.58 55401.75 88888.00 2007-06-04 17:11:22.750 155 136817.77 -142053.48 0.00 88888.00 2007-06-04 17:11:22.875 155 116486.57 207091.20 31092.03 88888.00 2007-06-04 17:11:23.000 155 12277.60 121.45 55401.75 88888.00 2007-06-04 17:11:23.125 155 12277.60 121.45 55401.75 88888.00 2007-06-04 17:11:23.250 155 12277.60 121.45 55401.75 88888.00 2007-06-04 17:11:23.375 155 12277.65 121.50 55401.75 88888.00 2007-06-04 17:11:23.500 155 12277.67 121.50 55401.80 88888.00 2007-06-04 17:11:23.625 155 12277.67 121.50 55401.78 88888.00 2007-06-04 17:11:23.750 155 136817.77 -140415.10 0.00 88888.00 2007-06-04 17:11:23.875 155 116486.57 207078.40 31104.83 88888.00 2007-06-04 17:11:24.000 155 12277.75 121.55 55401.80 88888.00 2007-06-04 17:11:24.125 155 12277.73 121.53 55401.78 88888.00 2007-06-04 17:11:24.250 155 12277.67 121.50 55401.78 88888.00 2007-06-04 17:11:24.375 155 12277.60 121.50 55401.78 88888.00 2007-06-04 17:11:24.500 155 12277.65 121.55 55401.78 88888.00 2007-06-04 17:11:24.625 155 12277.62 121.47 55401.78 88888.00 2007-06-04 17:11:24.750 155 136817.77 -138776.73 0.00 88888.00 2007-06-04 17:11:24.875 155 116499.38 207059.20 31098.42 88888.00 2007-06-04 17:11:25.000 155 12277.60 121.38 55401.80 88888.00 2007-06-04 17:11:25.125 155 12277.62 121.45 55401.80 88888.00 2007-06-04 17:11:25.250 155 12277.67 121.55 55401.82 88888.00 2007-06-04 17:11:25.375 155 12277.75 121.58 55401.82 88888.00 2007-06-04 17:11:25.500 155 12277.70 121.53 55401.82 88888.00 2007-06-04 17:11:25.625 155 12277.67 121.53 55401.80 88888.00 2007-06-04 17:11:25.750 155 136817.77 -137138.25 0.00 88888.00 2007-06-04 17:11:25.875 155 116492.98 207084.80 31104.83 88888.00 2007-06-04 17:11:26.000 155 12277.60 121.42 55401.82 88888.00 2007-06-04 17:11:26.125 155 12277.60 121.53 55401.82 88888.00 2007-06-04 17:11:26.250 155 12277.60 121.55 55401.88 88888.00 2007-06-04 17:11:26.375 155 12277.60 121.45 55401.88 88888.00 2007-06-04 17:11:26.500 155 12277.60 121.42 55401.88 88888.00 2007-06-04 17:11:26.625 155 12277.58 121.45 55401.85 88888.00 2007-06-04 17:11:26.750 155 136817.77 -135499.98 0.00 88888.00 2007-06-04 17:11:26.875 155 116499.38 207059.20 31092.03 88888.00 2007-06-04 17:11:27.000 155 12277.58 121.45 55401.88 88888.00 2007-06-04 17:11:27.125 155 12277.55 121.42 55401.88 88888.00 2007-06-04 17:11:27.250 155 12277.55 121.50 55401.88 88888.00 2007-06-04 17:11:27.375 155 12277.52 121.45 55401.88 88888.00 2007-06-04 17:11:27.500 155 12277.55 121.47 55401.88 88888.00 2007-06-04 17:11:27.625 155 12277.60 121.47 55401.88 88888.00 2007-06-04 17:11:27.750 155 136817.77 -133861.50 0.00 88888.00 2007-06-04 17:11:27.875 155 116492.98 207046.40 31098.42 88888.00 2007-06-04 17:11:28.000 155 12277.48 121.40 55401.85 88888.00 2007-06-04 17:11:28.125 155 12277.48 121.40 55401.85 88888.00 2007-06-04 17:11:28.250 155 12277.48 121.38 55401.85 88888.00 2007-06-04 17:11:28.375 155 12277.50 121.40 55401.88 88888.00 2007-06-04 17:11:28.500 155 12277.50 121.38 55401.88 88888.00 2007-06-04 17:11:28.625 155 12277.45 121.40 55401.88 88888.00 2007-06-04 17:11:28.750 155 136817.77 -132223.05 0.00 88888.00 2007-06-04 17:11:28.875 155 116486.57 207020.80 31085.62 88888.00 2007-06-04 17:11:29.000 155 12277.38 121.35 55401.88 88888.00 2007-06-04 17:11:29.125 155 12277.35 121.35 55401.90 88888.00 2007-06-04 17:11:29.250 155 12277.38 121.35 55401.88 88888.00 2007-06-04 17:11:29.375 155 12277.45 121.35 55401.90 88888.00 2007-06-04 17:11:29.500 155 12277.48 121.33 55401.90 88888.00 2007-06-04 17:11:29.625 155 12277.45 121.33 55401.95 88888.00 2007-06-04 17:11:29.750 155 136817.77 -130584.73 0.00 88888.00 2007-06-04 17:11:29.875 155 116505.77 207008.00 31060.03 88888.00 2007-06-04 17:11:30.000 155 12277.42 121.40 55401.90 88888.00 2007-06-04 17:11:30.125 155 12277.45 121.38 55401.95 88888.00 2007-06-04 17:11:30.250 155 12277.33 121.35 55401.95 88888.00 2007-06-04 17:11:30.375 155 12277.30 121.40 55401.95 88888.00 2007-06-04 17:11:30.500 155 12277.38 121.42 55401.95 88888.00 2007-06-04 17:11:30.625 155 12277.40 121.38 55401.95 88888.00 2007-06-04 17:11:30.750 155 136817.77 -128946.30 0.00 88888.00 2007-06-04 17:11:30.875 155 116492.98 206995.20 31060.03 88888.00 2007-06-04 17:11:31.000 155 12277.23 121.33 55401.95 88888.00 2007-06-04 17:11:31.125 155 12277.27 121.38 55401.95 88888.00 2007-06-04 17:11:31.250 155 12277.35 121.40 55401.93 88888.00 2007-06-04 17:11:31.375 155 12277.40 121.40 55401.95 88888.00 2007-06-04 17:11:31.500 155 12277.38 121.33 55401.95 88888.00 2007-06-04 17:11:31.625 155 12277.38 121.30 55401.97 88888.00 2007-06-04 17:11:31.750 155 136817.77 -127307.88 0.00 88888.00 2007-06-04 17:11:31.875 155 116492.98 206988.80 31066.42 88888.00 2007-06-04 17:11:32.000 155 12277.30 121.33 55402.00 88888.00 2007-06-04 17:11:32.125 155 12277.23 121.30 55401.97 88888.00 2007-06-04 17:11:32.250 155 12277.25 121.35 55402.03 88888.00 2007-06-04 17:11:32.375 155 12277.30 121.40 55402.03 88888.00 2007-06-04 17:11:32.500 155 12277.30 121.35 55402.00 88888.00 2007-06-04 17:11:32.625 155 12277.27 121.35 55401.97 88888.00 2007-06-04 17:11:32.750 155 136817.77 -125669.48 0.00 88888.00 2007-06-04 17:11:32.875 155 116499.38 206969.60 31060.03 88888.00 2007-06-04 17:11:33.000 155 12277.23 121.22 55402.00 88888.00 2007-06-04 17:11:33.125 155 12277.20 121.22 55402.03 88888.00 2007-06-04 17:11:33.250 155 12277.20 121.25 55402.00 88888.00 2007-06-04 17:11:33.375 155 12277.23 121.25 55401.97 88888.00 2007-06-04 17:11:33.500 155 12277.17 121.17 55401.97 88888.00 2007-06-04 17:11:33.625 155 12277.12 121.20 55402.00 88888.00 2007-06-04 17:11:33.750 155 136817.77 -124031.10 0.00 88888.00 2007-06-04 17:11:33.875 155 116480.18 206963.20 31040.83 88888.00 2007-06-04 17:11:34.000 155 12277.35 121.17 55402.00 88888.00 2007-06-04 17:11:34.125 155 12277.25 121.17 55401.97 88888.00 2007-06-04 17:11:34.250 155 12277.12 121.17 55401.97 88888.00 2007-06-04 17:11:34.375 155 12277.12 121.17 55402.00 88888.00 2007-06-04 17:11:34.500 155 12277.10 121.17 55401.97 88888.00 2007-06-04 17:11:34.625 155 12277.08 121.12 55401.97 88888.00 2007-06-04 17:11:34.750 155 136817.77 -122392.68 0.00 88888.00 2007-06-04 17:11:34.875 155 116499.38 206924.80 30989.62 88888.00 2007-06-04 17:11:35.000 155 12277.17 121.15 55402.00 88888.00 2007-06-04 17:11:35.125 155 12277.17 121.10 55402.00 88888.00 2007-06-04 17:11:35.250 155 12277.17 121.08 55402.03 88888.00 2007-06-04 17:11:35.375 155 12277.15 121.10 55402.05 88888.00 2007-06-04 17:11:35.500 155 12277.15 121.12 55402.05 88888.00 2007-06-04 17:11:35.625 155 12277.15 121.15 55402.05 88888.00 2007-06-04 17:11:35.750 155 136817.77 -120754.32 0.00 88888.00 2007-06-04 17:11:35.875 155 116480.18 206931.20 31015.22 88888.00 2007-06-04 17:11:36.000 155 12276.98 121.05 55402.05 88888.00 2007-06-04 17:11:36.125 155 12277.12 121.10 55402.05 88888.00 2007-06-04 17:11:36.250 155 12277.20 121.08 55402.03 88888.00 2007-06-04 17:11:36.375 155 12277.08 121.00 55401.97 88888.00 2007-06-04 17:11:36.500 155 12277.05 121.03 55402.00 88888.00 2007-06-04 17:11:36.625 155 12277.08 121.00 55402.03 88888.00 2007-06-04 17:11:36.750 155 136817.77 -119115.88 0.00 88888.00 2007-06-04 17:11:36.875 155 116499.38 206899.20 30989.62 88888.00 2007-06-04 17:11:37.000 155 12277.02 121.05 55402.05 88888.00 2007-06-04 17:11:37.125 155 12277.05 121.00 55402.03 88888.00 2007-06-04 17:11:37.250 155 12277.10 121.03 55402.03 88888.00 2007-06-04 17:11:37.375 155 12277.08 121.00 55402.07 88888.00 2007-06-04 17:11:37.500 155 12277.12 120.97 55402.07 88888.00 2007-06-04 17:11:37.625 155 12277.10 120.95 55402.05 88888.00 2007-06-04 17:11:37.750 155 136817.77 -117477.45 0.00 88888.00 2007-06-04 17:11:37.875 155 116512.18 206912.00 30957.62 88888.00 2007-06-04 17:11:38.000 155 12277.05 121.00 55402.03 88888.00 2007-06-04 17:11:38.125 155 12277.08 120.92 55402.05 88888.00 2007-06-04 17:11:38.250 155 12277.08 120.95 55402.05 88888.00 2007-06-04 17:11:38.375 155 12277.02 120.97 55402.10 88888.00 2007-06-04 17:11:38.500 155 12277.02 120.97 55402.12 88888.00 2007-06-04 17:11:38.625 155 12277.05 120.97 55402.12 88888.00 2007-06-04 17:11:38.750 155 136817.77 -115839.02 0.00 88888.00 2007-06-04 17:11:38.875 155 116486.57 206899.20 30964.03 88888.00 2007-06-04 17:11:39.000 155 12276.98 120.95 55402.10 88888.00 2007-06-04 17:11:39.125 155 12277.02 120.95 55402.10 88888.00 2007-06-04 17:11:39.250 155 12277.02 120.97 55402.10 88888.00 2007-06-04 17:11:39.375 155 12277.02 120.95 55402.15 88888.00 2007-06-04 17:11:39.500 155 12277.12 120.92 55402.15 88888.00 2007-06-04 17:11:39.625 155 12277.08 120.90 55402.10 88888.00 2007-06-04 17:11:39.750 155 136817.77 -114200.68 0.00 88888.00 2007-06-04 17:11:39.875 155 116505.77 206905.60 30938.42 88888.00 2007-06-04 17:11:40.000 155 12277.00 120.83 55402.07 88888.00 2007-06-04 17:11:40.125 155 12277.02 120.88 55402.10 88888.00 2007-06-04 17:11:40.250 155 12277.00 120.90 55402.12 88888.00 2007-06-04 17:11:40.375 155 12276.92 120.88 55402.12 88888.00 2007-06-04 17:11:40.500 155 12276.92 120.88 55402.15 88888.00 2007-06-04 17:11:40.625 155 12277.00 120.85 55402.18 88888.00 2007-06-04 17:11:40.750 155 136817.77 -112562.25 0.00 88888.00 2007-06-04 17:11:40.875 155 116499.38 206886.40 30932.03 88888.00 2007-06-04 17:11:41.000 155 12276.92 120.88 55402.20 88888.00 2007-06-04 17:11:41.125 155 12276.90 120.90 55402.18 88888.00 2007-06-04 17:11:41.250 155 12276.88 120.85 55402.20 88888.00 2007-06-04 17:11:41.375 155 12276.90 120.83 55402.18 88888.00 2007-06-04 17:11:41.500 155 12276.92 120.83 55402.20 88888.00 2007-06-04 17:11:41.625 155 12276.90 120.88 55402.18 88888.00 2007-06-04 17:11:41.750 155 136817.77 -110923.90 0.00 88888.00 2007-06-04 17:11:41.875 155 116492.98 206860.80 30919.22 88888.00 2007-06-04 17:11:42.000 155 12276.80 120.75 55402.12 88888.00 2007-06-04 17:11:42.125 155 12276.88 120.85 55402.15 88888.00 2007-06-04 17:11:42.250 155 12276.92 120.85 55402.18 88888.00 2007-06-04 17:11:42.375 155 12276.88 120.78 55402.15 88888.00 2007-06-04 17:11:42.500 155 12276.83 120.78 55402.18 88888.00 2007-06-04 17:11:42.625 155 12276.88 120.78 55402.18 88888.00 2007-06-04 17:11:42.750 155 136817.77 -109285.43 0.00 88888.00 2007-06-04 17:11:42.875 155 116492.98 206873.60 30925.62 88888.00 2007-06-04 17:11:43.000 155 12276.95 120.83 55402.20 88888.00 2007-06-04 17:11:43.125 155 12276.95 120.80 55402.18 88888.00 2007-06-04 17:11:43.250 155 12277.02 120.83 55402.22 88888.00 2007-06-04 17:11:43.375 155 12277.05 120.78 55402.20 88888.00 2007-06-04 17:11:43.500 155 12276.95 120.75 55402.18 88888.00 2007-06-04 17:11:43.625 155 12276.80 120.72 55402.15 88888.00 2007-06-04 17:11:43.750 155 136817.77 -107647.12 0.00 88888.00 2007-06-04 17:11:43.875 155 116492.98 206848.00 30893.62 88888.00 2007-06-04 17:11:44.000 155 12277.00 120.72 55402.18 88888.00 2007-06-04 17:11:44.125 155 12276.98 120.70 55402.15 88888.00 2007-06-04 17:11:44.250 155 12276.92 120.67 55402.15 88888.00 2007-06-04 17:11:44.375 155 12276.92 120.60 55402.18 88888.00 2007-06-04 17:11:44.500 155 12276.98 120.60 55402.18 88888.00 2007-06-04 17:11:44.625 155 12277.00 120.62 55402.20 88888.00 2007-06-04 17:11:44.750 155 136817.77 -106008.70 0.00 88888.00 2007-06-04 17:11:44.875 155 116499.38 206899.20 30880.83 88888.00 2007-06-04 17:11:45.000 155 12276.85 120.60 55402.22 88888.00 2007-06-04 17:11:45.125 155 12276.85 120.62 55402.20 88888.00 2007-06-04 17:11:45.250 155 12276.98 120.67 55402.22 88888.00 2007-06-04 17:11:45.375 155 12276.98 120.65 55402.22 88888.00 2007-06-04 17:11:45.500 155 12276.92 120.62 55402.22 88888.00 2007-06-04 17:11:45.625 155 12276.85 120.62 55402.22 88888.00 2007-06-04 17:11:45.750 155 136817.77 -104370.27 0.00 88888.00 2007-06-04 17:11:45.875 155 116486.57 206848.00 30887.22 88888.00 2007-06-04 17:11:46.000 155 12276.95 120.65 55402.25 88888.00 2007-06-04 17:11:46.125 155 12276.92 120.60 55402.20 88888.00 2007-06-04 17:11:46.250 155 12276.83 120.58 55402.18 88888.00 2007-06-04 17:11:46.375 155 12276.83 120.58 55402.22 88888.00 2007-06-04 17:11:46.500 155 12276.88 120.62 55402.25 88888.00 2007-06-04 17:11:46.625 155 12276.80 120.50 55402.22 88888.00 2007-06-04 17:11:46.750 155 -49126.38 136817.77 -102731.8888888.00 2007-06-04 17:11:46.875 155 116492.98 206854.40 30836.03 88888.00 2007-06-04 17:11:47.000 155 12276.77 120.53 55402.25 88888.00 2007-06-04 17:11:47.125 155 12276.83 120.50 55402.25 88888.00 2007-06-04 17:11:47.250 155 12276.83 120.50 55402.25 88888.00 2007-06-04 17:11:47.375 155 12276.75 120.50 55402.25 88888.00 2007-06-04 17:11:47.500 155 12276.75 120.45 55402.22 88888.00 2007-06-04 17:11:47.625 155 12276.73 120.42 55402.22 88888.00 2007-06-04 17:11:47.750 155 -40934.38 136817.77 -101093.5088888.00 2007-06-04 17:11:47.875 155 116505.77 206809.60 30829.62 88888.00 2007-06-04 17:11:48.000 155 12276.75 120.38 55402.25 88888.00 2007-06-04 17:11:48.125 155 12276.73 120.42 55402.25 88888.00 2007-06-04 17:11:48.250 155 12276.73 120.50 55402.28 88888.00 2007-06-04 17:11:48.375 155 12276.67 120.47 55402.28 88888.00 2007-06-04 17:11:48.500 155 12276.75 120.40 55402.25 88888.00 2007-06-04 17:11:48.625 155 12276.80 120.47 55402.28 88888.00 2007-06-04 17:11:48.750 155 136817.77 -99455.07 0.00 88888.00 2007-06-04 17:11:48.875 155 116492.98 206841.60 30842.42 88888.00 2007-06-04 17:11:49.000 155 12276.73 120.38 55402.30 88888.00 2007-06-04 17:11:49.125 155 12276.70 120.40 55402.30 88888.00 2007-06-04 17:11:49.250 155 12276.67 120.35 55402.25 88888.00 2007-06-04 17:11:49.375 155 12276.65 120.33 55402.28 88888.00 2007-06-04 17:11:49.500 155 12276.65 120.35 55402.28 88888.00 2007-06-04 17:11:49.625 155 12276.62 120.35 55402.28 88888.00 2007-06-04 17:11:49.750 155 -4889.57 136817.77 -97816.70 88888.00 2007-06-04 17:11:49.875 155 116492.98 206809.60 30823.22 88888.00 2007-06-04 17:11:50.000 155 12276.65 120.28 55402.28 88888.00 2007-06-04 17:11:50.125 155 12276.60 120.30 55402.28 88888.00 2007-06-04 17:11:50.250 155 12276.58 120.33 55402.32 88888.00 2007-06-04 17:11:50.375 155 12276.55 120.30 55402.30 88888.00 2007-06-04 17:11:50.500 155 12276.60 120.33 55402.28 88888.00 2007-06-04 17:11:50.625 155 12276.60 120.30 55402.28 88888.00 2007-06-04 17:11:50.750 155 -47487.97 136817.77 -96178.30 88888.00 2007-06-04 17:11:50.875 155 116486.57 206790.40 30804.03 88888.00 2007-06-04 17:11:51.000 155 12276.60 120.30 55402.32 88888.00 2007-06-04 17:11:51.125 155 12276.65 120.30 55402.35 88888.00 2007-06-04 17:11:51.250 155 12276.60 120.22 55402.30 88888.00 2007-06-04 17:11:51.375 155 12276.60 120.22 55402.30 88888.00 2007-06-04 17:11:51.500 155 12276.55 120.22 55402.30 88888.00 2007-06-04 17:11:51.625 155 12276.48 120.22 55402.30 88888.00 2007-06-04 17:11:51.750 155 -44211.18 136817.77 -94539.90 88888.00 2007-06-04 17:11:51.875 155 116492.98 206777.60 30765.62 88888.00 2007-06-04 17:11:52.000 155 12276.50 120.22 55402.30 88888.00 2007-06-04 17:11:52.125 155 12276.48 120.22 55402.32 88888.00 2007-06-04 17:11:52.250 155 12276.45 120.17 55402.30 88888.00 2007-06-04 17:11:52.375 155 12276.52 120.17 55402.30 88888.00 2007-06-04 17:11:52.500 155 12276.45 120.17 55402.30 88888.00 2007-06-04 17:11:52.625 155 12276.42 120.20 55402.32 88888.00 2007-06-04 17:11:52.750 155 -36019.18 136817.77 -92901.43 88888.00 2007-06-04 17:11:52.875 155 116492.98 206752.00 30765.62 88888.00 2007-06-04 17:11:53.000 155 12276.33 120.17 55402.32 88888.00 2007-06-04 17:11:53.125 155 12276.27 120.17 55402.32 88888.00 2007-06-04 17:11:53.250 155 12276.20 120.12 55402.32 88888.00 2007-06-04 17:11:53.375 155 12276.23 120.10 55402.35 88888.00 2007-06-04 17:11:53.500 155 12276.17 120.15 55402.35 88888.00 2007-06-04 17:11:53.625 155 12276.20 120.12 55402.38 88888.00 2007-06-04 17:11:53.750 155 -47487.97 136817.77 -91263.10 88888.00 2007-06-04 17:11:53.875 155 116492.98 206700.80 30746.42 88888.00 2007-06-04 17:11:54.000 155 12276.25 120.20 55402.38 88888.00 2007-06-04 17:11:54.125 155 12276.23 120.17 55402.35 88888.00 2007-06-04 17:11:54.250 155 12276.25 120.15 55402.40 88888.00 2007-06-04 17:11:54.375 155 12276.23 120.15 55402.38 88888.00 2007-06-04 17:11:54.500 155 12276.17 120.12 55402.35 88888.00 2007-06-04 17:11:54.625 155 12276.23 120.12 55402.40 88888.00 2007-06-04 17:11:54.750 155 -52403.18 136817.77 -89624.68 88888.00 2007-06-04 17:11:54.875 155 116492.98 206707.20 30752.83 88888.00 2007-06-04 17:11:55.000 155 12276.15 120.10 55402.40 88888.00 2007-06-04 17:11:55.125 155 12276.25 120.12 55402.40 88888.00 2007-06-04 17:11:55.250 155 12276.25 120.12 55402.40 88888.00 2007-06-04 17:11:55.375 155 12276.10 120.12 55402.38 88888.00 2007-06-04 17:11:55.500 155 12276.02 120.15 55402.40 88888.00 2007-06-04 17:11:55.625 155 12276.10 120.10 55402.45 88888.00 2007-06-04 17:11:55.750 155 -44211.18 136817.77 -87986.32 88888.00 2007-06-04 17:11:55.875 155 116492.98 206656.00 30727.22 88888.00 2007-06-04 17:11:56.000 155 12275.98 120.03 55402.43 88888.00 2007-06-04 17:11:56.125 155 12275.95 120.03 55402.40 88888.00 2007-06-04 17:11:56.250 155 12275.95 120.05 55402.43 88888.00 2007-06-04 17:11:56.375 155 12275.95 120.03 55402.45 88888.00 2007-06-04 17:11:56.500 155 12275.92 119.97 55402.40 88888.00 2007-06-04 17:11:56.625 155 12275.98 120.00 55402.43 88888.00 2007-06-04 17:11:56.750 155 -75340.77 136817.77 -86347.88 88888.00 2007-06-04 17:11:56.875 155 116492.98 206630.40 30720.83 88888.00 2007-06-04 17:11:57.000 155 12275.83 119.97 55402.47 88888.00 2007-06-04 17:11:57.125 155 12275.85 119.97 55402.45 88888.00 2007-06-04 17:11:57.250 155 12275.90 119.95 55402.45 88888.00 2007-06-04 17:11:57.375 155 12275.88 119.97 55402.50 88888.00 2007-06-04 17:11:57.500 155 12275.88 119.97 55402.47 88888.00 2007-06-04 17:11:57.625 155 12275.88 120.00 55402.47 88888.00 2007-06-04 17:11:57.750 155 136817.77 -84709.48 0.00 88888.00 2007-06-04 17:11:57.875 155 116486.57 206624.00 30733.62 88888.00 2007-06-04 17:11:58.000 155 12275.75 119.97 55402.47 88888.00 2007-06-04 17:11:58.125 155 12275.73 120.00 55402.50 88888.00 2007-06-04 17:11:58.250 155 12275.80 119.97 55402.53 88888.00 2007-06-04 17:11:58.375 155 12275.83 119.97 55402.53 88888.00 2007-06-04 17:11:58.500 155 12275.77 119.95 55402.50 88888.00 2007-06-04 17:11:58.625 155 12275.75 119.88 55402.50 88888.00 2007-06-04 17:11:58.750 155 136817.77 -83071.10 0.00 88888.00 2007-06-04 17:11:58.875 155 116499.38 206579.20 30695.22 88888.00 2007-06-04 17:11:59.000 155 12275.75 119.92 55402.55 88888.00 2007-06-04 17:11:59.125 155 12275.70 119.92 55402.55 88888.00 2007-06-04 17:11:59.250 155 12275.73 119.88 55402.50 88888.00 2007-06-04 17:11:59.375 155 12275.73 119.85 55402.53 88888.00 2007-06-04 17:11:59.500 155 12275.67 119.85 55402.53 88888.00 2007-06-04 17:11:59.625 155 12275.67 119.88 55402.57 88888.00 2007-06-04 17:11:59.750 155 -31103.97 136817.77 -81432.68 88888.00 2007-06-04 17:11:59.875 155 116486.57 206572.80 30688.83 88888.00 2007-06-04 17:12:00.000 155 12275.62 119.85 55402.55 88888.00 2007-06-04 17:12:00.125 155 12275.60 119.90 55402.55 88888.00 2007-06-04 17:12:00.250 155 12275.65 119.88 55402.53 88888.00 2007-06-04 17:12:00.375 155 12275.70 119.80 55402.50 88888.00 2007-06-04 17:12:00.500 155 12275.70 119.80 55402.53 88888.00 2007-06-04 17:12:00.625 155 12275.65 119.85 55402.55 88888.00 2007-06-04 17:12:00.750 155 -27827.17 136817.77 -79794.27 88888.00 2007-06-04 17:12:00.875 155 116492.98 206528.00 30676.03 88888.00 2007-06-04 17:12:01.000 155 12275.55 119.80 55402.57 88888.00 2007-06-04 17:12:01.125 155 12275.58 119.75 55402.57 88888.00 2007-06-04 17:12:01.250 155 12275.48 119.75 55402.55 88888.00 2007-06-04 17:12:01.375 155 12275.40 119.75 55402.55 88888.00 2007-06-04 17:12:01.500 155 12275.40 119.78 55402.60 88888.00 2007-06-04 17:12:01.625 155 12275.40 119.85 55402.55 88888.00 2007-06-04 17:12:01.750 155 -47487.97 136817.77 -78155.90 88888.00 2007-06-04 17:12:01.875 155 116499.38 206489.60 30650.42 88888.00 2007-06-04 17:12:02.000 155 12275.40 119.78 55402.60 88888.00 2007-06-04 17:12:02.125 155 12275.42 119.80 55402.60 88888.00 2007-06-04 17:12:02.250 155 12275.50 119.78 55402.57 88888.00 2007-06-04 17:12:02.375 155 12275.50 119.72 55402.60 88888.00 2007-06-04 17:12:02.500 155 12275.42 119.72 55402.65 88888.00 2007-06-04 17:12:02.625 155 12275.45 119.80 55402.68 88888.00 2007-06-04 17:12:02.750 155 -4889.57 136817.77 -76517.48 88888.00 2007-06-04 17:12:02.875 155 116505.77 206502.40 30663.22 88888.00 2007-06-04 17:12:03.000 155 12275.45 119.72 55402.60 88888.00 2007-06-04 17:12:03.125 155 12275.52 119.72 55402.62 88888.00 2007-06-04 17:12:03.250 155 12275.52 119.72 55402.65 88888.00 2007-06-04 17:12:03.375 155 12275.45 119.72 55402.62 88888.00 2007-06-04 17:12:03.500 155 12275.40 119.70 55402.62 88888.00 2007-06-04 17:12:03.625 155 12275.33 119.65 55402.60 88888.00 2007-06-04 17:12:03.750 155 -3251.18 136817.77 -74879.12 88888.00 2007-06-04 17:12:03.875 155 116486.57 206476.80 30631.22 88888.00 2007-06-04 17:12:04.000 155 12275.27 119.72 55402.62 88888.00 2007-06-04 17:12:04.125 155 12275.30 119.75 55402.62 88888.00 2007-06-04 17:12:04.250 155 12275.35 119.75 55402.62 88888.00 2007-06-04 17:12:04.375 155 12275.35 119.67 55402.62 88888.00 2007-06-04 17:12:04.500 155 12275.30 119.60 55402.62 88888.00 2007-06-04 17:12:04.625 155 12275.27 119.65 55402.62 88888.00 2007-06-04 17:12:04.750 155 -22911.97 136817.77 -73240.73 88888.00 2007-06-04 17:12:04.875 155 116492.98 206451.20 30624.83 88888.00 2007-06-04 17:12:05.000 155 12275.27 119.60 55402.65 88888.00 2007-06-04 17:12:05.125 155 12275.33 119.67 55402.65 88888.00 2007-06-04 17:12:05.250 155 12275.33 119.67 55402.65 88888.00 2007-06-04 17:12:05.375 155 12275.35 119.67 55402.60 88888.00 2007-06-04 17:12:05.500 155 12275.27 119.67 55402.60 88888.00 2007-06-04 17:12:05.625 155 12275.23 119.65 55402.60 88888.00 2007-06-04 17:12:05.750 155 -22911.97 136817.77 -71602.30 88888.00 2007-06-04 17:12:05.875 155 116492.98 206451.20 30631.22 88888.00 2007-06-04 17:12:06.000 155 12275.27 119.58 55402.57 88888.00 2007-06-04 17:12:06.125 155 12275.27 119.58 55402.60 88888.00 2007-06-04 17:12:06.250 155 12275.25 119.60 55402.62 88888.00 2007-06-04 17:12:06.375 155 12275.25 119.62 55402.62 88888.00 2007-06-04 17:12:06.500 155 12275.23 119.60 55402.60 88888.00 2007-06-04 17:12:06.625 155 12275.20 119.62 55402.62 88888.00 2007-06-04 17:12:06.750 155 -6527.98 136817.77 -69963.85 88888.00 2007-06-04 17:12:06.875 155 116492.98 206432.00 30624.83 88888.00 2007-06-04 17:12:07.000 155 12275.10 119.58 55402.60 88888.00 2007-06-04 17:12:07.125 155 12275.15 119.58 55402.60 88888.00 2007-06-04 17:12:07.250 155 12275.20 119.58 55402.60 88888.00 2007-06-04 17:12:07.375 155 12275.12 119.58 55402.62 88888.00 2007-06-04 17:12:07.500 155 12275.15 119.58 55402.68 88888.00 2007-06-04 17:12:07.625 155 12275.10 119.58 55402.68 88888.00 2007-06-04 17:12:07.750 155 14771.23 136817.77 -68325.43 88888.00 2007-06-04 17:12:07.875 155 116492.98 206387.20 30612.03 88888.00 2007-06-04 17:12:08.000 155 12274.98 119.58 55402.65 88888.00 2007-06-04 17:12:08.125 155 12275.08 119.55 55402.62 88888.00 2007-06-04 17:12:08.250 155 12275.15 119.53 55402.60 88888.00 2007-06-04 17:12:08.375 155 12275.15 119.58 55402.62 88888.00 2007-06-04 17:12:08.500 155 12275.17 119.55 55402.62 88888.00 2007-06-04 17:12:08.625 155 12275.17 119.53 55402.62 88888.00 2007-06-04 17:12:08.750 155 -17996.78 136817.77 -66687.07 88888.00 2007-06-04 17:12:08.875 155 116492.98 206432.00 30599.22 88888.00 2007-06-04 17:12:09.000 155 12275.30 119.58 55402.68 88888.00 2007-06-04 17:12:09.125 155 12275.25 119.55 55402.65 88888.00 2007-06-04 17:12:09.250 155 12275.17 119.53 55402.65 88888.00 2007-06-04 17:12:09.375 155 12275.15 119.53 55402.62 88888.00 2007-06-04 17:12:09.500 155 12275.12 119.53 55402.65 88888.00 2007-06-04 17:12:09.625 155 12275.20 119.53 55402.68 88888.00 2007-06-04 17:12:09.750 155 -24550.38 136817.77 -65048.68 88888.00 2007-06-04 17:12:09.875 155 116492.98 206457.60 30592.83 88888.00 2007-06-04 17:12:10.000 155 12275.10 119.55 55402.62 88888.00 2007-06-04 17:12:10.125 155 12275.12 119.53 55402.62 88888.00 2007-06-04 17:12:10.250 155 12275.20 119.53 55402.65 88888.00 2007-06-04 17:12:10.375 155 12275.23 119.53 55402.65 88888.00 2007-06-04 17:12:10.500 155 12275.15 119.55 55402.60 88888.00 2007-06-04 17:12:10.625 155 12275.10 119.55 55402.57 88888.00 2007-06-04 17:12:10.750 155 -14719.98 136817.77 -63410.32 88888.00 2007-06-04 17:12:10.875 155 116505.77 206400.00 30599.22 88888.00 2007-06-04 17:12:11.000 155 12275.02 119.55 55402.65 88888.00 2007-06-04 17:12:11.125 155 12274.98 119.55 55402.60 88888.00 2007-06-04 17:12:11.250 155 12275.00 119.47 55402.60 88888.00 2007-06-04 17:12:11.375 155 12275.02 119.50 55402.57 88888.00 2007-06-04 17:12:11.500 155 12275.05 119.55 55402.57 88888.00 2007-06-04 17:12:11.625 155 12274.98 119.58 55402.62 88888.00 2007-06-04 17:12:11.750 155 -3251.18 136817.77 -61771.88 88888.00 2007-06-04 17:12:11.875 155 116480.18 206393.60 30618.42 88888.00 2007-06-04 17:12:12.000 155 12275.05 119.53 55402.60 88888.00 2007-06-04 17:12:12.125 155 12275.08 119.53 55402.60 88888.00 2007-06-04 17:12:12.250 155 12275.05 119.60 55402.60 88888.00 2007-06-04 17:12:12.375 155 12275.00 119.62 55402.60 88888.00 2007-06-04 17:12:12.500 155 12274.88 119.60 55402.57 88888.00 2007-06-04 17:12:12.625 155 12274.88 119.58 55402.55 88888.00 2007-06-04 17:12:12.750 155 -13081.58 136817.77 -60133.45 88888.00 2007-06-04 17:12:12.875 155 116480.18 206374.40 30624.83 88888.00 2007-06-04 17:12:13.000 155 12275.00 119.62 55402.57 88888.00 2007-06-04 17:12:13.125 155 12275.02 119.62 55402.57 88888.00 2007-06-04 17:12:13.250 155 12275.05 119.65 55402.57 88888.00 2007-06-04 17:12:13.375 155 12274.98 119.65 55402.57 88888.00 2007-06-04 17:12:13.500 155 12274.90 119.65 55402.57 88888.00 2007-06-04 17:12:13.625 155 12274.88 119.62 55402.53 88888.00 2007-06-04 17:12:13.750 155 -6527.98 136817.77 -58495.07 88888.00 2007-06-04 17:12:13.875 155 116512.18 206355.20 30618.42 88888.00 2007-06-04 17:12:14.000 155 12274.95 119.67 55402.57 88888.00 2007-06-04 17:12:14.125 155 12274.92 119.65 55402.55 88888.00 2007-06-04 17:12:14.250 155 12274.90 119.65 55402.55 88888.00 2007-06-04 17:12:14.375 155 12275.00 119.65 55402.55 88888.00 2007-06-04 17:12:14.500 155 12275.08 119.67 55402.55 88888.00 2007-06-04 17:12:14.625 155 12275.05 119.70 55402.55 88888.00 2007-06-04 17:12:14.750 155 -17996.78 136817.77 -56856.60 88888.00 2007-06-04 17:12:14.875 155 116486.57 206380.80 30644.03 88888.00 2007-06-04 17:12:15.000 155 12274.92 119.67 55402.55 88888.00 2007-06-04 17:12:15.125 155 12274.88 119.70 55402.50 88888.00 2007-06-04 17:12:15.250 155 12274.90 119.70 55402.50 88888.00 2007-06-04 17:12:15.375 155 12274.92 119.67 55402.50 88888.00 2007-06-04 17:12:15.500 155 12274.95 119.67 55402.47 88888.00 2007-06-04 17:12:15.625 155 12274.92 119.65 55402.50 88888.00 2007-06-04 17:12:15.750 155 -17996.78 136817.77 -55218.25 88888.00 2007-06-04 17:12:15.875 155 116480.18 206355.20 30624.83 88888.00 2007-06-04 17:12:16.000 155 12274.90 119.70 55402.53 88888.00 2007-06-04 17:12:16.125 155 12274.88 119.72 55402.50 88888.00 2007-06-04 17:12:16.250 155 12274.83 119.72 55402.47 88888.00 2007-06-04 17:12:16.375 155 12274.85 119.72 55402.53 88888.00 2007-06-04 17:12:16.500 155 12274.90 119.70 55402.50 88888.00 2007-06-04 17:12:16.625 155 12274.92 119.78 55402.50 88888.00 2007-06-04 17:12:16.750 155 -13081.58 136817.77 -53579.85 88888.00 2007-06-04 17:12:16.875 155 116499.38 206374.40 30656.83 88888.00 2007-06-04 17:12:17.000 155 12274.90 119.75 55402.50 88888.00 2007-06-04 17:12:17.125 155 12274.90 119.72 55402.50 88888.00 2007-06-04 17:12:17.250 155 12274.85 119.70 55402.47 88888.00 2007-06-04 17:12:17.375 155 12274.88 119.78 55402.53 88888.00 2007-06-04 17:12:17.500 155 12274.88 119.80 55402.50 88888.00 2007-06-04 17:12:17.625 155 12274.92 119.83 55402.53 88888.00 2007-06-04 17:12:17.750 155 -11443.17 136817.77 -51941.47 88888.00 2007-06-04 17:12:17.875 155 116486.57 206374.40 30682.42 88888.00 2007-06-04 17:12:18.000 155 12274.83 119.75 55402.47 88888.00 2007-06-04 17:12:18.125 155 12274.80 119.75 55402.45 88888.00 2007-06-04 17:12:18.250 155 12274.83 119.83 55402.50 88888.00 2007-06-04 17:12:18.375 155 12274.88 119.88 55402.50 88888.00 2007-06-04 17:12:18.500 155 12274.90 119.88 55402.47 88888.00 2007-06-04 17:12:18.625 155 12274.92 119.83 55402.45 88888.00 2007-06-04 17:12:18.750 155 136817.77 -50303.07 0.00 88888.00 2007-06-04 17:12:18.875 155 116499.38 206368.00 30682.42 88888.00 2007-06-04 17:12:19.000 155 12274.90 119.85 55402.47 88888.00 2007-06-04 17:12:19.125 155 12274.88 119.92 55402.45 88888.00 2007-06-04 17:12:19.250 155 12274.83 119.92 55402.47 88888.00 2007-06-04 17:12:19.375 155 12274.85 119.92 55402.50 88888.00 2007-06-04 17:12:19.500 155 12274.90 119.92 55402.47 88888.00 2007-06-04 17:12:19.625 155 12274.88 119.92 55402.47 88888.00 2007-06-04 17:12:19.750 155 136817.77 -48664.68 0.00 88888.00 2007-06-04 17:12:19.875 155 116505.77 206361.60 30701.62 88888.00 2007-06-04 17:12:20.000 155 12274.88 119.85 55402.43 88888.00 2007-06-04 17:12:20.125 155 12274.85 119.92 55402.43 88888.00 2007-06-04 17:12:20.250 155 12274.83 119.97 55402.43 88888.00 2007-06-04 17:12:20.375 155 12274.85 119.97 55402.45 88888.00 2007-06-04 17:12:20.500 155 12274.85 119.97 55402.45 88888.00 2007-06-04 17:12:20.625 155 12274.90 120.00 55402.43 88888.00 2007-06-04 17:12:20.750 155 136817.77 -47026.25 0.00 88888.00 2007-06-04 17:12:20.875 155 116499.38 206374.40 30727.22 88888.00 2007-06-04 17:12:21.000 155 12274.92 120.00 55402.43 88888.00 2007-06-04 17:12:21.125 155 12274.85 120.00 55402.43 88888.00 2007-06-04 17:12:21.250 155 12274.83 119.97 55402.40 88888.00 2007-06-04 17:12:21.375 155 12274.90 120.00 55402.40 88888.00 2007-06-04 17:12:21.500 155 12274.88 119.97 55402.38 88888.00 2007-06-04 17:12:21.625 155 12274.85 119.97 55402.38 88888.00 2007-06-04 17:12:21.750 155 136817.77 -45387.93 0.00 88888.00 2007-06-04 17:12:21.875 155 116486.57 206348.80 30727.22 88888.00 2007-06-04 17:12:22.000 155 12274.85 120.03 55402.40 88888.00 2007-06-04 17:12:22.125 155 12274.92 120.05 55402.38 88888.00 2007-06-04 17:12:22.250 155 12274.92 120.03 55402.35 88888.00 2007-06-04 17:12:22.375 155 12274.88 120.00 55402.35 88888.00 2007-06-04 17:12:22.500 155 12274.90 120.03 55402.40 88888.00 2007-06-04 17:12:22.625 155 12274.88 120.05 55402.40 88888.00 2007-06-04 17:12:22.750 155 -93363.18 136817.77 -43749.50 88888.00 2007-06-04 17:12:22.875 155 116505.77 206361.60 30746.42 88888.00 2007-06-04 17:12:23.000 155 12274.95 120.03 55402.35 88888.00 2007-06-04 17:12:23.125 155 12274.85 120.05 55402.35 88888.00 2007-06-04 17:12:23.250 155 12274.75 120.10 55402.38 88888.00 2007-06-04 17:12:23.375 155 12274.83 120.12 55402.40 88888.00 2007-06-04 17:12:23.500 155 12274.92 120.12 55402.38 88888.00 2007-06-04 17:12:23.625 155 12274.90 120.12 55402.38 88888.00 2007-06-04 17:12:23.750 155 -55679.97 136817.77 -42111.05 88888.00 2007-06-04 17:12:23.875 155 116480.18 206361.60 30746.42 88888.00 2007-06-04 17:12:24.000 155 12274.85 120.12 55402.40 88888.00 2007-06-04 17:12:24.125 155 12274.88 120.15 55402.38 88888.00 2007-06-04 17:12:24.250 155 12274.85 120.08 55402.35 88888.00 2007-06-04 17:12:24.375 155 12274.85 120.10 55402.32 88888.00 2007-06-04 17:12:24.500 155 12274.85 120.12 55402.32 88888.00 2007-06-04 17:12:24.625 155 12274.83 120.10 55402.30 88888.00 2007-06-04 17:12:24.750 155 -4889.57 136817.77 -40472.72 88888.00 2007-06-04 17:12:24.875 155 116480.18 206336.00 30746.42 88888.00 2007-06-04 17:12:25.000 155 12274.85 120.17 55402.32 88888.00 2007-06-04 17:12:25.125 155 12274.85 120.15 55402.32 88888.00 2007-06-04 17:12:25.250 155 12274.80 120.15 55402.35 88888.00 2007-06-04 17:12:25.375 155 12274.92 120.17 55402.35 88888.00 2007-06-04 17:12:25.500 155 12274.95 120.22 55402.30 88888.00 2007-06-04 17:12:25.625 155 12274.98 120.28 55402.30 88888.00 2007-06-04 17:12:25.750 155 -93363.18 136817.77 -38834.28 88888.00 2007-06-04 17:12:25.875 155 116486.57 206387.20 30784.83 88888.00 2007-06-04 17:12:26.000 155 12274.98 120.28 55402.32 88888.00 2007-06-04 17:12:26.125 155 12274.90 120.25 55402.30 88888.00 2007-06-04 17:12:26.250 155 12274.80 120.22 55402.30 88888.00 2007-06-04 17:12:26.375 155 12274.83 120.20 55402.30 88888.00 2007-06-04 17:12:26.500 155 12274.83 120.25 55402.30 88888.00 2007-06-04 17:12:26.625 155 12274.85 120.25 55402.30 88888.00 2007-06-04 17:12:26.750 155 -96639.98 136817.77 -37195.82 88888.00 2007-06-04 17:12:26.875 155 116499.38 206361.60 30797.62 88888.00 2007-06-04 17:12:27.000 155 12274.92 120.33 55402.35 88888.00 2007-06-04 17:12:27.125 155 12274.90 120.33 55402.28 88888.00 2007-06-04 17:12:27.250 155 12274.88 120.30 55402.25 88888.00 2007-06-04 17:12:27.375 155 12274.88 120.30 55402.28 88888.00 2007-06-04 17:12:27.500 155 12274.92 120.35 55402.28 88888.00 2007-06-04 17:12:27.625 155 12274.95 120.35 55402.28 88888.00 2007-06-04 17:12:27.750 155 -85171.18 136817.77 -35557.45 88888.00 2007-06-04 17:12:27.875 155 116492.98 206368.00 30791.22 88888.00 2007-06-04 17:12:28.000 155 12274.92 120.28 55402.28 88888.00 2007-06-04 17:12:28.125 155 12274.95 120.35 55402.30 88888.00 2007-06-04 17:12:28.250 155 12274.92 120.35 55402.25 88888.00 2007-06-04 17:12:28.375 155 12274.90 120.38 55402.22 88888.00 2007-06-04 17:12:28.500 155 12274.88 120.38 55402.25 88888.00 2007-06-04 17:12:28.625 155 12274.85 120.45 55402.25 88888.00 2007-06-04 17:12:28.750 155 -70425.57 136817.77 -33919.15 88888.00 2007-06-04 17:12:28.875 155 116486.57 206355.20 30842.42 88888.00 2007-06-04 17:12:29.000 155 12274.90 120.47 55402.25 88888.00 2007-06-04 17:12:29.125 155 12274.95 120.47 55402.25 88888.00 2007-06-04 17:12:29.250 155 12274.98 120.45 55402.22 88888.00 2007-06-04 17:12:29.375 155 12274.95 120.42 55402.22 88888.00 2007-06-04 17:12:29.500 155 12274.95 120.45 55402.22 88888.00 2007-06-04 17:12:29.625 155 12274.95 120.45 55402.22 88888.00 2007-06-04 17:12:29.750 155 -81894.38 136817.77 -32280.70 88888.00 2007-06-04 17:12:29.875 155 116492.98 206374.40 30836.03 88888.00 2007-06-04 17:12:30.000 155 12275.00 120.45 55402.20 88888.00 2007-06-04 17:12:30.125 155 12275.00 120.50 55402.22 88888.00 2007-06-04 17:12:30.250 155 12274.98 120.55 55402.22 88888.00 2007-06-04 17:12:30.375 155 12274.95 120.55 55402.22 88888.00 2007-06-04 17:12:30.500 155 12274.88 120.58 55402.20 88888.00 2007-06-04 17:12:30.625 155 12274.90 120.60 55402.20 88888.00 2007-06-04 17:12:30.750 155 -86809.57 136817.77 -30642.30 88888.00 2007-06-04 17:12:30.875 155 116505.77 206355.20 30874.42 88888.00 2007-06-04 17:12:31.000 155 12274.88 120.58 55402.18 88888.00 2007-06-04 17:12:31.125 155 12274.83 120.55 55402.18 88888.00 2007-06-04 17:12:31.250 155 12274.85 120.58 55402.18 88888.00 2007-06-04 17:12:31.375 155 12274.83 120.55 55402.18 88888.00 2007-06-04 17:12:31.500 155 12274.77 120.55 55402.15 88888.00 2007-06-04 17:12:31.625 155 12274.83 120.62 55402.18 88888.00 2007-06-04 17:12:31.750 155 -62233.57 136817.77 -29003.88 88888.00 2007-06-04 17:12:31.875 155 116492.98 206355.20 30893.62 88888.00 2007-06-04 17:12:32.000 155 12274.85 120.75 55402.18 88888.00 2007-06-04 17:12:32.125 155 12274.83 120.67 55402.15 88888.00 2007-06-04 17:12:32.250 155 12274.83 120.70 55402.12 88888.00 2007-06-04 17:12:32.375 155 12274.77 120.70 55402.10 88888.00 2007-06-04 17:12:32.500 155 12274.80 120.75 55402.12 88888.00 2007-06-04 17:12:32.625 155 12274.80 120.78 55402.12 88888.00 2007-06-04 17:12:32.750 155 -78617.57 136817.77 -27365.47 88888.00 2007-06-04 17:12:32.875 155 116505.77 206342.40 30912.83 88888.00 2007-06-04 17:12:33.000 155 12274.85 120.75 55402.10 88888.00 2007-06-04 17:12:33.125 155 12274.85 120.72 55402.10 88888.00 2007-06-04 17:12:33.250 155 12274.88 120.78 55402.07 88888.00 2007-06-04 17:12:33.375 155 12274.85 120.78 55402.05 88888.00 2007-06-04 17:12:33.500 155 12274.85 120.83 55402.05 88888.00 2007-06-04 17:12:33.625 155 12274.85 120.88 55402.05 88888.00 2007-06-04 17:12:33.750 155 -88447.98 136817.77 -25727.05 88888.00 2007-06-04 17:12:33.875 155 116499.38 206361.60 30951.22 88888.00 2007-06-04 17:12:34.000 155 12274.80 120.92 55402.12 88888.00 2007-06-04 17:12:34.125 155 12274.75 120.85 55402.10 88888.00 2007-06-04 17:12:34.250 155 12274.67 120.92 55402.07 88888.00 2007-06-04 17:12:34.375 155 12274.75 120.90 55402.03 88888.00 2007-06-04 17:12:34.500 155 12274.80 120.90 55402.03 88888.00 2007-06-04 17:12:34.625 155 12274.77 120.88 55402.03 88888.00 2007-06-04 17:12:34.750 155 -67148.77 136817.77 -24088.65 88888.00 2007-06-04 17:12:34.875 155 116499.38 206323.20 30957.62 88888.00 2007-06-04 17:12:35.000 155 12274.77 120.97 55402.07 88888.00 2007-06-04 17:12:35.125 155 12274.77 120.97 55402.05 88888.00 2007-06-04 17:12:35.250 155 12274.80 120.95 55402.03 88888.00 2007-06-04 17:12:35.375 155 12274.77 120.95 55402.05 88888.00 2007-06-04 17:12:35.500 155 12274.80 120.97 55402.07 88888.00 2007-06-04 17:12:35.625 155 12274.80 121.00 55402.05 88888.00 2007-06-04 17:12:35.750 155 -55679.97 136817.77 -22450.28 88888.00 2007-06-04 17:12:35.875 155 116492.98 206355.20 30983.22 88888.00 2007-06-04 17:12:36.000 155 12274.98 121.12 55402.05 88888.00 2007-06-04 17:12:36.125 155 12274.90 121.10 55402.05 88888.00 2007-06-04 17:12:36.250 155 12274.75 121.10 55402.00 88888.00 2007-06-04 17:12:36.375 155 12274.75 121.08 55401.97 88888.00 2007-06-04 17:12:36.500 155 12274.77 121.05 55402.00 88888.00 2007-06-04 17:12:36.625 155 12274.75 121.12 55402.05 88888.00 2007-06-04 17:12:36.750 155 -91724.77 136817.77 -20811.85 88888.00 2007-06-04 17:12:36.875 155 116492.98 206323.20 31015.22 88888.00 2007-06-04 17:12:37.000 155 12274.65 121.08 55402.00 88888.00 2007-06-04 17:12:37.125 155 12274.67 121.15 55402.03 88888.00 2007-06-04 17:12:37.250 155 12274.75 121.17 55402.05 88888.00 2007-06-04 17:12:37.375 155 12274.80 121.17 55402.03 88888.00 2007-06-04 17:12:37.500 155 12274.75 121.22 55402.00 88888.00 2007-06-04 17:12:37.625 155 12274.70 121.25 55402.03 88888.00 2007-06-04 17:12:37.750 155 -83532.77 136817.77 -19173.47 88888.00 2007-06-04 17:12:37.875 155 116492.98 206316.80 31040.83 88888.00 2007-06-04 17:12:38.000 155 12274.70 121.22 55401.97 88888.00 2007-06-04 17:12:38.125 155 12274.67 121.25 55401.97 88888.00 2007-06-04 17:12:38.250 155 12274.65 121.25 55401.97 88888.00 2007-06-04 17:12:38.375 155 12274.67 121.25 55401.95 88888.00 2007-06-04 17:12:38.500 155 12274.75 121.28 55401.97 88888.00 2007-06-04 17:12:38.625 155 12274.75 121.28 55401.95 88888.00 2007-06-04 17:12:38.750 155 -83532.77 136817.77 -17535.10 88888.00 2007-06-04 17:12:38.875 155 116505.77 206304.00 31053.62 88888.00 2007-06-04 17:12:39.000 155 12274.62 121.35 55401.95 88888.00 2007-06-04 17:12:39.125 155 12274.67 121.30 55402.00 88888.00 2007-06-04 17:12:39.250 155 12274.62 121.22 55401.93 88888.00 2007-06-04 17:12:39.375 155 12274.60 121.28 55401.95 88888.00 2007-06-04 17:12:39.500 155 12274.62 121.35 55401.97 88888.00 2007-06-04 17:12:39.625 155 12274.65 121.35 55401.97 88888.00 2007-06-04 17:12:39.750 155 -83532.77 136817.77 -15896.67 88888.00 2007-06-04 17:12:39.875 155 116499.38 206297.60 31066.42 88888.00 2007-06-04 17:12:40.000 155 12274.67 121.30 55401.97 88888.00 2007-06-04 17:12:40.125 155 12274.67 121.35 55401.97 88888.00 2007-06-04 17:12:40.250 155 12274.60 121.42 55401.97 88888.00 2007-06-04 17:12:40.375 155 12274.58 121.45 55401.95 88888.00 2007-06-04 17:12:40.500 155 12274.60 121.47 55401.97 88888.00 2007-06-04 17:12:40.625 155 12274.65 121.42 55401.95 88888.00 2007-06-04 17:12:40.750 155 -65510.38 136817.77 -14258.25 88888.00 2007-06-04 17:12:40.875 155 116499.38 206284.80 31079.22 88888.00 2007-06-04 17:12:41.000 155 12274.62 121.42 55401.95 88888.00 2007-06-04 17:12:41.125 155 12274.60 121.47 55401.97 88888.00 2007-06-04 17:12:41.250 155 12274.55 121.50 55401.95 88888.00 2007-06-04 17:12:41.375 155 12274.58 121.47 55401.93 88888.00 2007-06-04 17:12:41.500 155 12274.60 121.50 55401.93 88888.00 2007-06-04 17:12:41.625 155 12274.62 121.50 55401.93 88888.00 2007-06-04 17:12:41.750 155 -57318.38 136817.77 -12619.92 88888.00 2007-06-04 17:12:41.875 155 116499.38 206272.00 31085.62 88888.00 2007-06-04 17:12:42.000 155 12274.62 121.45 55401.90 88888.00 2007-06-04 17:12:42.125 155 12274.60 121.50 55401.88 88888.00 2007-06-04 17:12:42.250 155 12274.55 121.55 55401.90 88888.00 2007-06-04 17:12:42.375 155 12274.55 121.53 55401.90 88888.00 2007-06-04 17:12:42.500 155 12274.55 121.50 55401.88 88888.00 2007-06-04 17:12:42.625 155 12274.60 121.47 55401.88 88888.00 2007-06-04 17:12:42.750 155 -70425.57 136817.77 -10981.48 88888.00 2007-06-04 17:12:42.875 155 116505.77 206272.00 31092.03 88888.00 2007-06-04 17:12:43.000 155 12274.58 121.58 55401.95 88888.00 2007-06-04 17:12:43.125 155 12274.55 121.58 55401.93 88888.00 2007-06-04 17:12:43.250 155 12274.55 121.55 55401.93 88888.00 2007-06-04 17:12:43.375 155 12274.58 121.53 55401.88 88888.00 2007-06-04 17:12:43.500 155 12274.55 121.47 55401.88 88888.00 2007-06-04 17:12:43.625 155 12274.52 121.47 55401.88 88888.00 2007-06-04 17:12:43.750 155 -55679.97 136817.77 -9343.08 88888.00 2007-06-04 17:12:43.875 155 116480.18 206259.20 31104.83 88888.00 2007-06-04 17:12:44.000 155 12274.45 121.47 55401.90 88888.00 2007-06-04 17:12:44.125 155 12274.42 121.58 55401.88 88888.00 2007-06-04 17:12:44.250 155 12274.48 121.58 55401.90 88888.00 2007-06-04 17:12:44.375 155 12274.58 121.55 55401.88 88888.00 2007-06-04 17:12:44.500 155 12274.65 121.58 55401.88 88888.00 2007-06-04 17:12:44.625 155 12274.60 121.58 55401.88 88888.00 2007-06-04 17:12:44.750 155 -54041.57 136817.77 -7704.65 88888.00 2007-06-04 17:12:44.875 155 116492.98 206284.80 31130.42 88888.00 2007-06-04 17:12:45.000 155 12274.62 121.58 55401.88 88888.00 2007-06-04 17:12:45.125 155 12274.65 121.58 55401.90 88888.00 2007-06-04 17:12:45.250 155 12274.60 121.58 55401.90 88888.00 2007-06-04 17:12:45.375 155 12274.55 121.58 55401.85 88888.00 2007-06-04 17:12:45.500 155 12274.52 121.60 55401.88 88888.00 2007-06-04 17:12:45.625 155 12274.50 121.65 55401.88 88888.00 2007-06-04 17:12:45.750 155 -67148.77 136817.77 -6066.25 88888.00 2007-06-04 17:12:45.875 155 116492.98 206240.00 31143.22 88888.00 2007-06-04 17:12:46.000 155 12274.50 121.65 55401.85 88888.00 2007-06-04 17:12:46.125 155 12274.50 121.65 55401.85 88888.00 2007-06-04 17:12:46.250 155 12274.48 121.62 55401.88 88888.00 2007-06-04 17:12:46.375 155 12274.45 121.62 55401.85 88888.00 2007-06-04 17:12:46.500 155 12274.40 121.60 55401.85 88888.00 2007-06-04 17:12:46.625 155 12274.42 121.60 55401.82 88888.00 2007-06-04 17:12:46.750 155 -55679.97 136817.77 -4427.90 88888.00 2007-06-04 17:12:46.875 155 116492.98 206252.80 31136.83 88888.00 2007-06-04 17:12:47.000 155 12274.42 121.60 55401.82 88888.00 2007-06-04 17:12:47.125 155 12274.38 121.60 55401.80 88888.00 2007-06-04 17:12:47.250 155 12274.35 121.65 55401.85 88888.00 2007-06-04 17:12:47.375 155 12274.40 121.62 55401.88 88888.00 2007-06-04 17:12:47.500 155 12274.40 121.62 55401.85 88888.00 2007-06-04 17:12:47.625 155 12274.42 121.62 55401.85 88888.00 2007-06-04 17:12:47.750 155 -54041.57 136817.77 -2789.47 88888.00 2007-06-04 17:12:47.875 155 116505.77 206233.60 31143.22 88888.00 2007-06-04 17:12:48.000 155 12274.38 121.65 55401.85 88888.00 2007-06-04 17:12:48.125 155 12274.38 121.70 55401.88 88888.00 2007-06-04 17:12:48.250 155 12274.40 121.75 55401.90 88888.00 2007-06-04 17:12:48.375 155 12274.48 121.72 55401.85 88888.00 2007-06-04 17:12:48.500 155 12274.42 121.70 55401.85 88888.00 2007-06-04 17:12:48.625 155 12274.33 121.67 55401.85 88888.00 2007-06-04 17:12:48.750 155 -50764.78 136817.77 -1151.08 88888.00 2007-06-04 17:12:48.875 155 116486.57 206227.20 31156.03 88888.00 2007-06-04 17:12:49.000 155 12274.42 121.70 55401.82 88888.00 2007-06-04 17:12:49.125 155 12274.42 121.70 55401.82 88888.00 2007-06-04 17:12:49.250 155 12274.40 121.67 55401.85 88888.00 2007-06-04 17:12:49.375 155 12274.42 121.65 55401.82 88888.00 2007-06-04 17:12:49.500 155 12274.50 121.67 55401.82 88888.00 2007-06-04 17:12:49.625 155 12274.45 121.72 55401.82 88888.00 2007-06-04 17:12:49.750 155 -44211.18 136817.77 487.32 88888.00 2007-06-04 17:12:49.875 155 116486.57 206240.00 31162.42 88888.00 2007-06-04 17:12:50.000 155 12274.35 121.65 55401.82 88888.00 2007-06-04 17:12:50.125 155 12274.35 121.67 55401.80 88888.00 2007-06-04 17:12:50.250 155 12274.35 121.70 55401.82 88888.00 2007-06-04 17:12:50.375 155 12274.35 121.67 55401.80 88888.00 2007-06-04 17:12:50.500 155 12274.38 121.67 55401.78 88888.00 2007-06-04 17:12:50.625 155 12274.40 121.72 55401.82 88888.00 2007-06-04 17:12:50.750 155 31155.22 136817.77 2125.78 88888.00 2007-06-04 17:12:50.875 155 116492.98 206227.20 31162.42 88888.00 2007-06-04 17:12:51.000 155 12274.35 121.70 55401.80 88888.00 2007-06-04 17:12:51.125 155 12274.38 121.75 55401.82 88888.00 2007-06-04 17:12:51.250 155 12274.38 121.80 55401.80 88888.00 2007-06-04 17:12:51.375 155 12274.38 121.78 55401.80 88888.00 2007-06-04 17:12:51.500 155 12274.35 121.72 55401.78 88888.00 2007-06-04 17:12:51.625 155 12274.33 121.75 55401.82 88888.00 2007-06-04 17:12:51.750 155 54092.82 136817.77 3764.10 88888.00 2007-06-04 17:12:51.875 155 116492.98 206208.00 31168.83 88888.00 2007-06-04 17:12:52.000 155 12274.35 121.72 55401.82 88888.00 2007-06-04 17:12:52.125 155 12274.35 121.72 55401.78 88888.00 2007-06-04 17:12:52.250 155 12274.30 121.75 55401.78 88888.00 2007-06-04 17:12:52.375 155 12274.35 121.80 55401.80 88888.00 2007-06-04 17:12:52.500 155 12274.38 121.78 55401.80 88888.00 2007-06-04 17:12:52.625 155 12274.38 121.72 55401.78 88888.00 2007-06-04 17:12:52.750 155 52454.43 136817.77 5402.55 88888.00 2007-06-04 17:12:52.875 155 116499.38 206233.60 31175.22 88888.00 2007-06-04 17:12:53.000 155 12274.30 121.75 55401.78 88888.00 2007-06-04 17:12:53.125 155 12274.35 121.80 55401.78 88888.00 2007-06-04 17:12:53.250 155 12274.38 121.75 55401.80 88888.00 2007-06-04 17:12:53.375 155 12274.35 121.78 55401.80 88888.00 2007-06-04 17:12:53.500 155 12274.38 121.80 55401.75 88888.00 2007-06-04 17:12:53.625 155 12274.35 121.80 55401.75 88888.00 2007-06-04 17:12:53.750 155 31155.22 136817.77 7040.98 88888.00 2007-06-04 17:12:53.875 155 116512.18 206220.80 31181.62 88888.00 2007-06-04 17:12:54.000 155 12274.38 121.85 55401.80 88888.00 2007-06-04 17:12:54.125 155 12274.35 121.83 55401.78 88888.00 2007-06-04 17:12:54.250 155 12274.30 121.83 55401.80 88888.00 2007-06-04 17:12:54.375 155 12274.35 121.80 55401.80 88888.00 2007-06-04 17:12:54.500 155 12274.30 121.78 55401.80 88888.00 2007-06-04 17:12:54.625 155 12274.27 121.80 55401.80 88888.00 2007-06-04 17:12:54.750 155 63923.22 136817.77 8679.35 88888.00 2007-06-04 17:12:54.875 155 116505.77 206208.00 31181.62 88888.00 2007-06-04 17:12:55.000 155 12274.38 121.88 55401.78 88888.00 2007-06-04 17:12:55.125 155 12274.42 121.85 55401.78 88888.00 2007-06-04 17:12:55.250 155 12274.38 121.88 55401.80 88888.00 2007-06-04 17:12:55.375 155 12274.33 121.88 55401.80 88888.00 2007-06-04 17:12:55.500 155 12274.30 121.88 55401.82 88888.00 2007-06-04 17:12:55.625 155 12274.27 121.88 55401.78 88888.00 2007-06-04 17:12:55.750 155 34432.03 136817.77 10317.70 88888.00 2007-06-04 17:12:55.875 155 116492.98 206201.60 31188.03 88888.00 2007-06-04 17:12:56.000 155 12274.33 121.88 55401.78 88888.00 2007-06-04 17:12:56.125 155 12274.33 121.88 55401.78 88888.00 2007-06-04 17:12:56.250 155 12274.30 121.88 55401.75 88888.00 2007-06-04 17:12:56.375 155 12274.25 121.85 55401.75 88888.00 2007-06-04 17:12:56.500 155 12274.23 121.90 55401.78 88888.00 2007-06-04 17:12:56.625 155 12274.25 121.85 55401.78 88888.00 2007-06-04 17:12:56.750 155 57369.62 136817.77 11956.15 88888.00 2007-06-04 17:12:56.875 155 116486.57 206201.60 31207.22 88888.00 2007-06-04 17:12:57.000 155 12274.23 121.90 55401.75 88888.00 2007-06-04 17:12:57.125 155 12274.30 121.95 55401.78 88888.00 2007-06-04 17:12:57.250 155 12274.25 121.92 55401.75 88888.00 2007-06-04 17:12:57.375 155 12274.17 121.92 55401.75 88888.00 2007-06-04 17:12:57.500 155 12274.20 121.88 55401.75 88888.00 2007-06-04 17:12:57.625 155 12274.25 121.90 55401.78 88888.00 2007-06-04 17:12:57.750 155 65561.62 136817.77 13594.58 88888.00 2007-06-04 17:12:57.875 155 116486.57 206201.60 31220.03 88888.00 2007-06-04 17:12:58.000 155 12274.25 121.92 55401.75 88888.00 2007-06-04 17:12:58.125 155 12274.25 121.90 55401.72 88888.00 2007-06-04 17:12:58.250 155 12274.23 121.88 55401.70 88888.00 2007-06-04 17:12:58.375 155 12274.25 121.88 55401.72 88888.00 2007-06-04 17:12:58.500 155 12274.25 121.97 55401.75 88888.00 2007-06-04 17:12:58.625 155 12274.20 121.90 55401.72 88888.00 2007-06-04 17:12:58.750 155 65561.62 136817.77 15232.95 88888.00 2007-06-04 17:12:58.875 155 116486.57 206188.80 31200.83 88888.00 2007-06-04 17:12:59.000 155 12274.25 121.88 55401.75 88888.00 2007-06-04 17:12:59.125 155 12274.23 121.85 55401.75 88888.00 2007-06-04 17:12:59.250 155 12274.20 121.88 55401.72 88888.00 2007-06-04 17:12:59.375 155 12274.20 121.88 55401.70 88888.00 2007-06-04 17:12:59.500 155 12274.20 121.92 55401.72 88888.00 2007-06-04 17:12:59.625 155 12274.20 121.97 55401.72 88888.00 2007-06-04 17:12:59.750 155 77030.43 136817.77 16871.35 88888.00 2007-06-04 17:12:59.875 155 116505.77 206195.20 31226.42 88888.00 2007-06-04 17:13:00.000 155 12274.25 121.92 55401.70 88888.00 2007-06-04 17:13:00.125 155 12274.17 121.85 55401.65 88888.00 2007-06-04 17:13:00.250 155 12274.17 121.85 55401.68 88888.00 2007-06-04 17:13:00.375 155 12274.25 121.97 55401.72 88888.00 2007-06-04 17:13:00.500 155 12274.25 121.97 55401.72 88888.00 2007-06-04 17:13:00.625 155 12274.20 122.00 55401.75 88888.00 2007-06-04 17:13:00.750 155 65561.62 136817.77 18509.75 88888.00 2007-06-04 17:13:00.875 155 116499.38 206176.00 31232.83 88888.00 2007-06-04 17:13:01.000 155 12274.10 121.92 55401.72 88888.00 2007-06-04 17:13:01.125 155 12274.10 121.95 55401.70 88888.00 2007-06-04 17:13:01.250 155 12274.12 121.97 55401.72 88888.00 2007-06-04 17:13:01.375 155 12274.12 121.95 55401.70 88888.00 2007-06-04 17:13:01.500 155 12274.05 121.90 55401.70 88888.00 2007-06-04 17:13:01.625 155 12274.02 121.88 55401.68 88888.00 2007-06-04 17:13:01.750 155 85222.43 136817.77 20148.12 88888.00 2007-06-04 17:13:01.875 155 116492.98 206150.40 31200.83 88888.00 2007-06-04 17:13:02.000 155 12274.12 121.97 55401.70 88888.00 2007-06-04 17:13:02.125 155 12274.08 121.97 55401.70 88888.00 2007-06-04 17:13:02.250 155 12274.02 121.97 55401.70 88888.00 2007-06-04 17:13:02.375 155 12274.02 121.97 55401.75 88888.00 2007-06-04 17:13:02.500 155 12274.00 121.97 55401.75 88888.00 2007-06-04 17:13:02.625 155 12274.02 122.03 55401.80 88888.00 2007-06-04 17:13:02.750 155 98329.62 136817.77 21786.55 88888.00 2007-06-04 17:13:02.875 155 116492.98 206150.40 31232.83 88888.00 2007-06-04 17:13:03.000 155 12273.83 121.90 55401.72 88888.00 2007-06-04 17:13:03.125 155 12273.88 121.90 55401.72 88888.00 2007-06-04 17:13:03.250 155 12273.95 121.95 55401.75 88888.00 2007-06-04 17:13:03.375 155 12273.95 122.00 55401.75 88888.00 2007-06-04 17:13:03.500 155 12273.88 121.95 55401.75 88888.00 2007-06-04 17:13:03.625 155 12273.85 121.97 55401.72 88888.00 2007-06-04 17:13:03.750 155 81945.62 136817.77 23425.00 88888.00 2007-06-04 17:13:03.875 155 116492.98 206099.20 31226.42 88888.00 2007-06-04 17:13:04.000 155 12273.90 121.88 55401.72 88888.00 2007-06-04 17:13:04.125 155 12273.90 121.92 55401.78 88888.00 2007-06-04 17:13:04.250 155 12273.88 121.90 55401.78 88888.00 2007-06-04 17:13:04.375 155 12273.85 121.95 55401.75 88888.00 2007-06-04 17:13:04.500 155 12273.90 121.97 55401.78 88888.00 2007-06-04 17:13:04.625 155 12274.00 121.97 55401.75 88888.00 2007-06-04 17:13:04.750 155 101606.43 136817.77 25063.30 88888.00 2007-06-04 17:13:04.875 155 116492.98 206118.40 31207.22 88888.00 2007-06-04 17:13:05.000 155 12273.88 121.90 55401.78 88888.00 2007-06-04 17:13:05.125 155 12273.92 121.92 55401.75 88888.00 2007-06-04 17:13:05.250 155 12273.95 121.88 55401.72 88888.00 2007-06-04 17:13:05.375 155 12273.90 121.90 55401.78 88888.00 2007-06-04 17:13:05.500 155 12273.88 121.95 55401.80 88888.00 2007-06-04 17:13:05.625 155 12273.92 121.92 55401.80 88888.00 2007-06-04 17:13:05.750 155 72115.23 136817.77 26701.75 88888.00 2007-06-04 17:13:05.875 155 116492.98 206112.00 31200.83 88888.00 2007-06-04 17:13:06.000 155 12273.90 121.88 55401.75 88888.00 2007-06-04 17:13:06.125 155 12273.92 121.83 55401.75 88888.00 2007-06-04 17:13:06.250 155 12273.95 121.83 55401.78 88888.00 2007-06-04 17:13:06.375 155 12273.90 121.83 55401.82 88888.00 2007-06-04 17:13:06.500 155 12273.77 121.85 55401.80 88888.00 2007-06-04 17:13:06.625 155 12273.83 121.83 55401.78 88888.00 2007-06-04 17:13:06.750 155 93414.43 136817.77 28340.17 88888.00 2007-06-04 17:13:06.875 155 116486.57 206086.40 31188.03 88888.00 2007-06-04 17:13:07.000 155 12273.80 121.78 55401.78 88888.00 2007-06-04 17:13:07.125 155 12273.83 121.83 55401.80 88888.00 2007-06-04 17:13:07.250 155 12273.88 121.85 55401.78 88888.00 2007-06-04 17:13:07.375 155 12273.85 121.83 55401.78 88888.00 2007-06-04 17:13:07.500 155 12273.80 121.83 55401.78 88888.00 2007-06-04 17:13:07.625 155 12273.83 121.83 55401.78 88888.00 2007-06-04 17:13:07.750 155 83584.02 136817.77 29978.50 88888.00 2007-06-04 17:13:07.875 155 116492.98 206080.00 31181.62 88888.00 2007-06-04 17:13:08.000 155 12273.70 121.78 55401.80 88888.00 2007-06-04 17:13:08.125 155 12273.70 121.75 55401.78 88888.00 2007-06-04 17:13:08.250 155 12273.73 121.70 55401.78 88888.00 2007-06-04 17:13:08.375 155 12273.83 121.75 55401.80 88888.00 2007-06-04 17:13:08.500 155 12273.88 121.75 55401.78 88888.00 2007-06-04 17:13:08.625 155 12273.80 121.75 55401.82 88888.00 2007-06-04 17:13:08.750 155 80307.23 136817.77 31616.95 88888.00 2007-06-04 17:13:08.875 155 116499.38 206054.40 31156.03 88888.00 2007-06-04 17:13:09.000 155 12273.62 121.70 55401.80 88888.00 2007-06-04 17:13:09.125 155 12273.60 121.70 55401.78 88888.00 2007-06-04 17:13:09.250 155 12273.65 121.70 55401.80 88888.00 2007-06-04 17:13:09.375 155 12273.73 121.72 55401.82 88888.00 2007-06-04 17:13:09.500 155 12273.75 121.72 55401.82 88888.00 2007-06-04 17:13:09.625 155 12273.75 121.70 55401.80 88888.00 2007-06-04 17:13:09.750 155 101606.43 136817.77 33255.32 88888.00 2007-06-04 17:13:09.875 155 116505.77 206054.40 31149.62 88888.00 2007-06-04 17:13:10.000 155 12273.70 121.70 55401.82 88888.00 2007-06-04 17:13:10.125 155 12273.67 121.62 55401.80 88888.00 2007-06-04 17:13:10.250 155 12273.60 121.62 55401.80 88888.00 2007-06-04 17:13:10.375 155 12273.60 121.67 55401.80 88888.00 2007-06-04 17:13:10.500 155 12273.58 121.65 55401.80 88888.00 2007-06-04 17:13:10.625 155 12273.60 121.67 55401.88 88888.00 2007-06-04 17:13:10.750 155 117990.43 136817.77 34893.78 88888.00 2007-06-04 17:13:10.875 155 116505.77 206016.00 31149.62 88888.00 2007-06-04 17:13:11.000 155 12273.48 121.60 55401.85 88888.00 2007-06-04 17:13:11.125 155 12273.52 121.62 55401.82 88888.00 2007-06-04 17:13:11.250 155 12273.42 121.62 55401.80 88888.00 2007-06-04 17:13:11.375 155 12273.42 121.60 55401.78 88888.00 2007-06-04 17:13:11.500 155 12273.42 121.58 55401.78 88888.00 2007-06-04 17:13:11.625 155 12273.42 121.55 55401.75 88888.00 2007-06-04 17:13:11.750 155 103244.82 136817.77 36532.10 88888.00 2007-06-04 17:13:11.875 155 116499.38 205971.20 31111.22 88888.00 2007-06-04 17:13:12.000 155 12273.45 121.58 55401.82 88888.00 2007-06-04 17:13:12.125 155 12273.40 121.60 55401.85 88888.00 2007-06-04 17:13:12.250 155 12273.38 121.60 55401.85 88888.00 2007-06-04 17:13:12.375 155 12273.45 121.58 55401.85 88888.00 2007-06-04 17:13:12.500 155 12273.50 121.53 55401.85 88888.00 2007-06-04 17:13:12.625 155 12273.52 121.53 55401.80 88888.00 2007-06-04 17:13:12.750 155 90137.62 136817.77 38170.53 88888.00 2007-06-04 17:13:12.875 155 116492.98 205990.40 31104.83 88888.00 2007-06-04 17:13:13.000 155 12273.40 121.53 55401.85 88888.00 2007-06-04 17:13:13.125 155 12273.40 121.50 55401.82 88888.00 2007-06-04 17:13:13.250 155 12273.35 121.45 55401.80 88888.00 2007-06-04 17:13:13.375 155 12273.30 121.42 55401.82 88888.00 2007-06-04 17:13:13.500 155 12273.35 121.47 55401.82 88888.00 2007-06-04 17:13:13.625 155 12273.33 121.47 55401.82 88888.00 2007-06-04 17:13:13.750 155 90137.62 136817.77 39808.95 88888.00 2007-06-04 17:13:13.875 155 116492.98 205964.80 31098.42 88888.00 2007-06-04 17:13:14.000 155 12273.35 121.42 55401.82 88888.00 2007-06-04 17:13:14.125 155 12273.33 121.45 55401.82 88888.00 2007-06-04 17:13:14.250 155 12273.33 121.45 55401.80 88888.00 2007-06-04 17:13:14.375 155 12273.30 121.42 55401.82 88888.00 2007-06-04 17:13:14.500 155 12273.27 121.45 55401.85 88888.00 2007-06-04 17:13:14.625 155 12273.30 121.55 55401.82 88888.00 2007-06-04 17:13:14.750 155 93414.43 136817.77 41447.35 88888.00 2007-06-04 17:13:14.875 155 116499.38 205958.40 31111.22 88888.00 2007-06-04 17:13:15.000 155 12273.12 121.40 55401.80 88888.00 2007-06-04 17:13:15.125 155 12273.15 121.42 55401.80 88888.00 2007-06-04 17:13:15.250 155 12273.20 121.42 55401.80 88888.00 2007-06-04 17:13:15.375 155 12273.27 121.45 55401.80 88888.00 2007-06-04 17:13:15.500 155 12273.27 121.47 55401.82 88888.00 2007-06-04 17:13:15.625 155 12273.27 121.42 55401.80 88888.00 2007-06-04 17:13:15.750 155 93414.43 136817.77 43085.75 88888.00 2007-06-04 17:13:15.875 155 116492.98 205945.60 31072.83 88888.00 2007-06-04 17:13:16.000 155 12273.27 121.40 55401.82 88888.00 2007-06-04 17:13:16.125 155 12273.30 121.42 55401.82 88888.00 2007-06-04 17:13:16.250 155 12273.30 121.42 55401.80 88888.00 2007-06-04 17:13:16.375 155 12273.33 121.42 55401.80 88888.00 2007-06-04 17:13:16.500 155 12273.27 121.42 55401.80 88888.00 2007-06-04 17:13:16.625 155 12273.23 121.35 55401.78 88888.00 2007-06-04 17:13:16.750 155 83584.02 136817.77 44724.18 88888.00 2007-06-04 17:13:16.875 155 116499.38 205952.00 31053.62 88888.00 2007-06-04 17:13:17.000 155 12273.25 121.30 55401.80 88888.00 2007-06-04 17:13:17.125 155 12273.17 121.33 55401.78 88888.00 2007-06-04 17:13:17.250 155 12273.25 121.33 55401.80 88888.00 2007-06-04 17:13:17.375 155 12273.33 121.33 55401.80 88888.00 2007-06-04 17:13:17.500 155 12273.38 121.33 55401.80 88888.00 2007-06-04 17:13:17.625 155 12273.35 121.30 55401.78 88888.00 2007-06-04 17:13:17.750 155 55731.22 136817.77 46362.57 88888.00 2007-06-04 17:13:17.875 155 116505.77 205958.40 31047.22 88888.00 2007-06-04 17:13:18.000 155 12273.38 121.28 55401.78 88888.00 2007-06-04 17:13:18.125 155 12273.40 121.25 55401.75 88888.00 2007-06-04 17:13:18.250 155 12273.38 121.20 55401.75 88888.00 2007-06-04 17:13:18.375 155 12273.30 121.22 55401.75 88888.00 2007-06-04 17:13:18.500 155 12273.20 121.25 55401.78 88888.00 2007-06-04 17:13:18.625 155 12273.20 121.22 55401.75 88888.00 2007-06-04 17:13:18.750 155 83584.02 136817.77 48000.93 88888.00 2007-06-04 17:13:18.875 155 116499.38 205939.20 31028.03 88888.00 2007-06-04 17:13:19.000 155 12273.23 121.17 55401.78 88888.00 2007-06-04 17:13:19.125 155 12273.25 121.20 55401.78 88888.00 2007-06-04 17:13:19.250 155 12273.33 121.25 55401.78 88888.00 2007-06-04 17:13:19.375 155 12273.35 121.25 55401.80 88888.00 2007-06-04 17:13:19.500 155 12273.33 121.22 55401.78 88888.00 2007-06-04 17:13:19.625 155 12273.42 121.20 55401.78 88888.00 2007-06-04 17:13:19.750 155 52454.43 136817.77 49639.32 88888.00 2007-06-04 17:13:19.875 155 116505.77 205977.60 31028.03 88888.00 2007-06-04 17:13:20.000 155 12273.25 121.15 55401.80 88888.00 2007-06-04 17:13:20.125 155 12273.33 121.22 55401.85 88888.00 2007-06-04 17:13:20.250 155 12273.38 121.28 55401.80 88888.00 2007-06-04 17:13:20.375 155 12273.33 121.22 55401.80 88888.00 2007-06-04 17:13:20.500 155 12273.30 121.22 55401.78 88888.00 2007-06-04 17:13:20.625 155 12273.33 121.17 55401.75 88888.00 2007-06-04 17:13:20.750 155 88499.23 136817.77 51277.72 88888.00 2007-06-04 17:13:20.875 155 116492.98 205958.40 31015.22 88888.00 2007-06-04 17:13:21.000 155 12273.35 121.25 55401.78 88888.00 2007-06-04 17:13:21.125 155 12273.33 121.25 55401.78 88888.00 2007-06-04 17:13:21.250 155 12273.30 121.22 55401.78 88888.00 2007-06-04 17:13:21.375 155 12273.27 121.17 55401.75 88888.00 2007-06-04 17:13:21.500 155 12273.35 121.15 55401.75 88888.00 2007-06-04 17:13:21.625 155 12273.45 121.20 55401.72 88888.00 2007-06-04 17:13:21.750 155 70476.82 136817.77 52916.15 88888.00 2007-06-04 17:13:21.875 155 116499.38 206003.20 31028.03 88888.00 2007-06-04 17:13:22.000 155 12273.45 121.15 55401.75 88888.00 2007-06-04 17:13:22.125 155 12273.42 121.15 55401.70 88888.00 2007-06-04 17:13:22.250 155 12273.45 121.17 55401.70 88888.00 2007-06-04 17:13:22.375 155 12273.48 121.15 55401.72 88888.00 2007-06-04 17:13:22.500 155 12273.50 121.15 55401.72 88888.00 2007-06-04 17:13:22.625 155 12273.50 121.20 55401.70 88888.00 2007-06-04 17:13:22.750 155 4940.82 136817.77 54554.55 88888.00 2007-06-04 17:13:22.875 155 116492.98 206003.20 31028.03 88888.00 2007-06-04 17:13:23.000 155 12273.42 121.17 55401.70 88888.00 2007-06-04 17:13:23.125 155 12273.42 121.15 55401.72 88888.00 2007-06-04 17:13:23.250 155 12273.42 121.15 55401.70 88888.00 2007-06-04 17:13:23.375 155 12273.42 121.15 55401.72 88888.00 2007-06-04 17:13:23.500 155 12273.45 121.17 55401.72 88888.00 2007-06-04 17:13:23.625 155 12273.45 121.20 55401.72 88888.00 2007-06-04 17:13:23.750 155 8217.62 136817.77 56192.93 88888.00 2007-06-04 17:13:23.875 155 116499.38 205990.40 31021.62 88888.00 2007-06-04 17:13:24.000 155 12273.52 121.08 55401.68 88888.00 2007-06-04 17:13:24.125 155 12273.55 121.12 55401.65 88888.00 2007-06-04 17:13:24.250 155 12273.58 121.15 55401.68 88888.00 2007-06-04 17:13:24.375 155 12273.52 121.20 55401.68 88888.00 2007-06-04 17:13:24.500 155 12273.45 121.22 55401.68 88888.00 2007-06-04 17:13:24.625 155 12273.48 121.25 55401.68 88888.00 2007-06-04 17:13:24.750 155 49177.62 136817.77 57831.35 88888.00 2007-06-04 17:13:24.875 155 116499.38 206016.00 31034.42 88888.00 2007-06-04 17:13:25.000 155 12273.45 121.17 55401.62 88888.00 2007-06-04 17:13:25.125 155 12273.50 121.20 55401.62 88888.00 2007-06-04 17:13:25.250 155 12273.58 121.20 55401.65 88888.00 2007-06-04 17:13:25.375 155 12273.58 121.22 55401.65 88888.00 2007-06-04 17:13:25.500 155 12273.55 121.20 55401.68 88888.00 2007-06-04 17:13:25.625 155 12273.50 121.22 55401.70 88888.00 2007-06-04 17:13:25.750 155 49177.62 136817.77 59469.72 88888.00 2007-06-04 17:13:25.875 155 116486.57 205996.80 31021.62 88888.00 2007-06-04 17:13:26.000 155 12273.52 121.17 55401.65 88888.00 2007-06-04 17:13:26.125 155 12273.60 121.17 55401.62 88888.00 2007-06-04 17:13:26.250 155 12273.65 121.22 55401.65 88888.00 2007-06-04 17:13:26.375 155 12273.60 121.25 55401.68 88888.00 2007-06-04 17:13:26.500 155 12273.62 121.25 55401.65 88888.00 2007-06-04 17:13:26.625 155 12273.62 121.22 55401.65 88888.00 2007-06-04 17:13:26.750 155 163865.62 136817.77 61108.18 88888.00 2007-06-04 17:13:26.875 155 116499.38 206028.80 31021.62 88888.00 2007-06-04 17:13:27.000 155 12273.60 121.12 55401.62 88888.00 2007-06-04 17:13:27.125 155 12273.65 121.20 55401.62 88888.00 2007-06-04 17:13:27.250 155 12273.67 121.17 55401.60 88888.00 2007-06-04 17:13:27.375 155 12273.67 121.08 55401.60 88888.00 2007-06-04 17:13:27.500 155 12273.67 121.12 55401.62 88888.00 2007-06-04 17:13:27.625 155 12273.65 121.20 55401.62 88888.00 2007-06-04 17:13:27.750 155 203187.23 136817.77 62746.53 88888.00 2007-06-04 17:13:27.875 155 116486.57 206035.20 31040.83 88888.00 2007-06-04 17:13:28.000 155 12273.67 121.17 55401.60 88888.00 2007-06-04 17:13:28.125 155 12273.70 121.20 55401.60 88888.00 2007-06-04 17:13:28.250 155 12273.62 121.15 55401.60 88888.00 2007-06-04 17:13:28.375 155 12273.67 121.15 55401.60 88888.00 2007-06-04 17:13:28.500 155 12273.70 121.12 55401.57 88888.00 2007-06-04 17:13:28.625 155 12273.73 121.12 55401.57 88888.00 2007-06-04 17:13:28.750 155 4940.82 136817.77 64384.93 88888.00 2007-06-04 17:13:28.875 155 116486.57 206048.00 31015.22 88888.00 2007-06-04 17:13:29.000 155 12273.67 121.28 55401.62 88888.00 2007-06-04 17:13:29.125 155 12273.67 121.28 55401.60 88888.00 2007-06-04 17:13:29.250 155 12273.67 121.25 55401.60 88888.00 2007-06-04 17:13:29.375 155 12273.73 121.25 55401.57 88888.00 2007-06-04 17:13:29.500 155 12273.70 121.28 55401.57 88888.00 2007-06-04 17:13:29.625 155 12273.70 121.20 55401.57 88888.00 2007-06-04 17:13:29.750 155 -40934.38 136817.77 66023.38 88888.00 2007-06-04 17:13:29.875 155 116486.57 206041.60 31028.03 88888.00 2007-06-04 17:13:30.000 155 12273.77 121.22 55401.60 88888.00 2007-06-04 17:13:30.125 155 12273.77 121.22 55401.57 88888.00 2007-06-04 17:13:30.250 155 12273.73 121.25 55401.55 88888.00 2007-06-04 17:13:30.375 155 12273.75 121.22 55401.55 88888.00 2007-06-04 17:13:30.500 155 12273.83 121.28 55401.55 88888.00 2007-06-04 17:13:30.625 155 12273.88 121.33 55401.57 88888.00 2007-06-04 17:13:30.750 155 -16358.38 136817.77 67661.70 88888.00 2007-06-04 17:13:30.875 155 116480.18 206105.60 31047.22 88888.00 2007-06-04 17:13:31.000 155 12273.88 121.22 55401.53 88888.00 2007-06-04 17:13:31.125 155 12273.90 121.25 55401.55 88888.00 2007-06-04 17:13:31.250 155 12273.88 121.28 55401.55 88888.00 2007-06-04 17:13:31.375 155 12273.85 121.30 55401.55 88888.00 2007-06-04 17:13:31.500 155 12273.80 121.30 55401.53 88888.00 2007-06-04 17:13:31.625 155 12273.77 121.25 55401.50 88888.00 2007-06-04 17:13:31.750 155 -1612.78 136817.77 69300.05 88888.00 2007-06-04 17:13:31.875 155 116480.18 206086.40 31040.83 88888.00 2007-06-04 17:13:32.000 155 12273.85 121.22 55401.53 88888.00 2007-06-04 17:13:32.125 155 12273.85 121.28 55401.55 88888.00 2007-06-04 17:13:32.250 155 12273.88 121.30 55401.55 88888.00 2007-06-04 17:13:32.375 155 12273.83 121.22 55401.53 88888.00 2007-06-04 17:13:32.500 155 12273.85 121.28 55401.50 88888.00 2007-06-04 17:13:32.625 155 12273.88 121.35 55401.53 88888.00 2007-06-04 17:13:32.750 155 19686.42 136817.77 70938.57 88888.00 2007-06-04 17:13:32.875 155 116486.57 206105.60 31060.03 88888.00 2007-06-04 17:13:33.000 155 12273.92 121.30 55401.47 88888.00 2007-06-04 17:13:33.125 155 12274.00 121.28 55401.47 88888.00 2007-06-04 17:13:33.250 155 12274.00 121.33 55401.45 88888.00 2007-06-04 17:13:33.375 155 12273.98 121.35 55401.47 88888.00 2007-06-04 17:13:33.500 155 12273.95 121.35 55401.50 88888.00 2007-06-04 17:13:33.625 155 12273.98 121.33 55401.47 88888.00 2007-06-04 17:13:33.750 155 22963.22 136817.77 72576.95 88888.00 2007-06-04 17:13:33.875 155 116486.57 206131.20 31060.03 88888.00 2007-06-04 17:13:34.000 155 12273.90 121.33 55401.47 88888.00 2007-06-04 17:13:34.125 155 12273.88 121.35 55401.47 88888.00 2007-06-04 17:13:34.250 155 12273.88 121.30 55401.45 88888.00 2007-06-04 17:13:34.375 155 12273.85 121.30 55401.45 88888.00 2007-06-04 17:13:34.500 155 12273.90 121.38 55401.45 88888.00 2007-06-04 17:13:34.625 155 12273.90 121.38 55401.43 88888.00 2007-06-04 17:13:34.750 155 37708.82 136817.77 74215.32 88888.00 2007-06-04 17:13:34.875 155 116486.57 206112.00 31066.42 88888.00 2007-06-04 17:13:35.000 155 12274.00 121.42 55401.45 88888.00 2007-06-04 17:13:35.125 155 12273.98 121.38 55401.43 88888.00 2007-06-04 17:13:35.250 155 12273.92 121.35 55401.45 88888.00 2007-06-04 17:13:35.375 155 12274.00 121.50 55401.47 88888.00 2007-06-04 17:13:35.500 155 12273.98 121.53 55401.47 88888.00 2007-06-04 17:13:35.625 155 12273.83 121.42 55401.43 88888.00 2007-06-04 17:13:35.750 155 8217.62 136817.77 75853.73 88888.00 2007-06-04 17:13:35.875 155 116492.98 206073.60 31092.03 88888.00 2007-06-04 17:13:36.000 155 12273.92 121.50 55401.43 88888.00 2007-06-04 17:13:36.125 155 12273.98 121.47 55401.45 88888.00 2007-06-04 17:13:36.250 155 12274.00 121.45 55401.43 88888.00 2007-06-04 17:13:36.375 155 12274.05 121.42 55401.43 88888.00 2007-06-04 17:13:36.500 155 12274.00 121.47 55401.43 88888.00 2007-06-04 17:13:36.625 155 12273.98 121.47 55401.40 88888.00 2007-06-04 17:13:36.750 155 42624.03 136817.77 77492.20 88888.00 2007-06-04 17:13:36.875 155 116486.57 206124.80 31079.22 88888.00 2007-06-04 17:13:37.000 155 12274.17 121.50 55401.43 88888.00 2007-06-04 17:13:37.125 155 12274.10 121.50 55401.40 88888.00 2007-06-04 17:13:37.250 155 12274.05 121.47 55401.40 88888.00 2007-06-04 17:13:37.375 155 12274.08 121.45 55401.38 88888.00 2007-06-04 17:13:37.500 155 12274.12 121.50 55401.43 88888.00 2007-06-04 17:13:37.625 155 12274.15 121.45 55401.40 88888.00 2007-06-04 17:13:37.750 155 44262.43 136817.77 79130.57 88888.00 2007-06-04 17:13:37.875 155 116492.98 206144.00 31085.62 88888.00 2007-06-04 17:13:38.000 155 12274.12 121.47 55401.38 88888.00 2007-06-04 17:13:38.125 155 12274.08 121.45 55401.38 88888.00 2007-06-04 17:13:38.250 155 12274.05 121.45 55401.38 88888.00 2007-06-04 17:13:38.375 155 12274.17 121.45 55401.38 88888.00 2007-06-04 17:13:38.500 155 12274.20 121.47 55401.40 88888.00 2007-06-04 17:13:38.625 155 12274.12 121.53 55401.40 88888.00 2007-06-04 17:13:38.750 155 39347.22 136817.77 80768.88 88888.00 2007-06-04 17:13:38.875 155 116480.18 206150.40 31104.83 88888.00 2007-06-04 17:13:39.000 155 12274.08 121.47 55401.40 88888.00 2007-06-04 17:13:39.125 155 12274.15 121.47 55401.38 88888.00 2007-06-04 17:13:39.250 155 12274.10 121.55 55401.38 88888.00 2007-06-04 17:13:39.375 155 12274.05 121.53 55401.32 88888.00 2007-06-04 17:13:39.500 155 12273.95 121.47 55401.32 88888.00 2007-06-04 17:13:39.625 155 12273.95 121.55 55401.30 88888.00 2007-06-04 17:13:39.750 155 45900.82 136817.77 82407.32 88888.00 2007-06-04 17:13:39.875 155 116492.98 206124.80 31098.42 88888.00 2007-06-04 17:13:40.000 155 12274.08 121.58 55401.43 88888.00 2007-06-04 17:13:40.125 155 12273.95 121.55 55401.38 88888.00 2007-06-04 17:13:40.250 155 12273.90 121.55 55401.38 88888.00 2007-06-04 17:13:40.375 155 12273.98 121.58 55401.38 88888.00 2007-06-04 17:13:40.500 155 12274.00 121.60 55401.40 88888.00 2007-06-04 17:13:40.625 155 12273.95 121.55 55401.38 88888.00 2007-06-04 17:13:40.750 155 -19635.17 136817.77 84045.75 88888.00 2007-06-04 17:13:40.875 155 116492.98 206112.00 31124.03 88888.00 2007-06-04 17:13:41.000 155 12273.92 121.60 55401.38 88888.00 2007-06-04 17:13:41.125 155 12273.92 121.60 55401.38 88888.00 2007-06-04 17:13:41.250 155 12273.98 121.58 55401.38 88888.00 2007-06-04 17:13:41.375 155 12273.92 121.58 55401.35 88888.00 2007-06-04 17:13:41.500 155 12273.98 121.58 55401.35 88888.00 2007-06-04 17:13:41.625 155 12274.02 121.60 55401.35 88888.00 2007-06-04 17:13:41.750 155 25.62 136817.77 85684.15 88888.00 2007-06-04 17:13:41.875 155 116492.98 206112.00 31124.03 88888.00 2007-06-04 17:13:42.000 155 12273.85 121.60 55401.35 88888.00 2007-06-04 17:13:42.125 155 12273.92 121.60 55401.38 88888.00 2007-06-04 17:13:42.250 155 12273.92 121.62 55401.40 88888.00 2007-06-04 17:13:42.375 155 12273.90 121.65 55401.40 88888.00 2007-06-04 17:13:42.500 155 12273.85 121.65 55401.40 88888.00 2007-06-04 17:13:42.625 155 12273.85 121.60 55401.35 88888.00 2007-06-04 17:13:42.750 155 -50764.78 136817.77 87322.55 88888.00 2007-06-04 17:13:42.875 155 116486.57 206092.80 31124.03 88888.00 2007-06-04 17:13:43.000 155 12273.77 121.58 55401.35 88888.00 2007-06-04 17:13:43.125 155 12273.83 121.58 55401.35 88888.00 2007-06-04 17:13:43.250 155 12273.83 121.60 55401.30 88888.00 2007-06-04 17:13:43.375 155 12273.75 121.60 55401.30 88888.00 2007-06-04 17:13:43.500 155 12273.85 121.65 55401.35 88888.00 2007-06-04 17:13:43.625 155 12273.88 121.65 55401.35 88888.00 2007-06-04 17:13:43.750 155 39347.22 136817.77 88961.00 88888.00 2007-06-04 17:13:43.875 155 116492.98 206080.00 31143.22 88888.00 2007-06-04 17:13:44.000 155 12273.88 121.60 55401.35 88888.00 2007-06-04 17:13:44.125 155 12273.88 121.62 55401.32 88888.00 2007-06-04 17:13:44.250 155 12273.83 121.62 55401.32 88888.00 2007-06-04 17:13:44.375 155 12273.83 121.58 55401.32 88888.00 2007-06-04 17:13:44.500 155 12273.80 121.58 55401.32 88888.00 2007-06-04 17:13:44.625 155 12273.80 121.62 55401.35 88888.00 2007-06-04 17:13:44.750 155 40985.62 136817.77 90599.38 88888.00 2007-06-04 17:13:44.875 155 116492.98 206092.80 31149.62 88888.00 2007-06-04 17:13:45.000 155 12273.70 121.60 55401.32 88888.00 2007-06-04 17:13:45.125 155 12273.70 121.62 55401.32 88888.00 2007-06-04 17:13:45.250 155 12273.77 121.65 55401.32 88888.00 2007-06-04 17:13:45.375 155 12273.83 121.60 55401.28 88888.00 2007-06-04 17:13:45.500 155 12273.75 121.58 55401.28 88888.00 2007-06-04 17:13:45.625 155 12273.80 121.58 55401.32 88888.00 2007-06-04 17:13:45.750 155 32793.62 136817.77 92237.75 88888.00 2007-06-04 17:13:45.875 155 116480.18 206092.80 31124.03 88888.00 2007-06-04 17:13:46.000 155 12273.77 121.53 55401.30 88888.00 2007-06-04 17:13:46.125 155 12273.80 121.53 55401.30 88888.00 2007-06-04 17:13:46.250 155 12273.83 121.60 55401.32 88888.00 2007-06-04 17:13:46.375 155 12273.83 121.62 55401.32 88888.00 2007-06-04 17:13:46.500 155 12273.80 121.60 55401.30 88888.00 2007-06-04 17:13:46.625 155 12273.77 121.53 55401.30 88888.00 2007-06-04 17:13:46.750 155 -40934.38 136817.77 93876.12 88888.00 2007-06-04 17:13:46.875 155 116505.77 206080.00 31104.83 88888.00 2007-06-04 17:13:47.000 155 12273.83 121.55 55401.38 88888.00 2007-06-04 17:13:47.125 155 12273.80 121.53 55401.38 88888.00 2007-06-04 17:13:47.250 155 12273.80 121.50 55401.32 88888.00 2007-06-04 17:13:47.375 155 12273.85 121.50 55401.32 88888.00 2007-06-04 17:13:47.500 155 12273.88 121.53 55401.30 88888.00 2007-06-04 17:13:47.625 155 12273.80 121.53 55401.30 88888.00 2007-06-04 17:13:47.750 155 45900.82 136817.77 95514.55 88888.00 2007-06-04 17:13:47.875 155 116499.38 206073.60 31104.83 88888.00 2007-06-04 17:13:48.000 155 12273.92 121.50 55401.30 88888.00 2007-06-04 17:13:48.125 155 12273.85 121.53 55401.30 88888.00 2007-06-04 17:13:48.250 155 12273.80 121.55 55401.30 88888.00 2007-06-04 17:13:48.375 155 12273.80 121.50 55401.28 88888.00 2007-06-04 17:13:48.500 155 12273.83 121.53 55401.30 88888.00 2007-06-04 17:13:48.625 155 12273.85 121.50 55401.30 88888.00 2007-06-04 17:13:48.750 155 31155.22 136817.77 97152.93 88888.00 2007-06-04 17:13:48.875 155 116499.38 206080.00 31085.62 88888.00 2007-06-04 17:13:49.000 155 12273.83 121.45 55401.35 88888.00 2007-06-04 17:13:49.125 155 12273.75 121.45 55401.32 88888.00 2007-06-04 17:13:49.250 155 12273.73 121.42 55401.32 88888.00 2007-06-04 17:13:49.375 155 12273.80 121.45 55401.35 88888.00 2007-06-04 17:13:49.500 155 12273.92 121.50 55401.35 88888.00 2007-06-04 17:13:49.625 155 12273.95 121.50 55401.30 88888.00 2007-06-04 17:13:49.750 155 49177.62 136817.77 98791.32 88888.00 2007-06-04 17:13:49.875 155 116492.98 206112.00 31104.83 88888.00 2007-06-04 17:13:50.000 155 12273.73 121.33 55401.28 88888.00 2007-06-04 17:13:50.125 155 12273.73 121.40 55401.28 88888.00 2007-06-04 17:13:50.250 155 12273.75 121.45 55401.30 88888.00 2007-06-04 17:13:50.375 155 12273.77 121.45 55401.25 88888.00 2007-06-04 17:13:50.500 155 12273.80 121.38 55401.22 88888.00 2007-06-04 17:13:50.625 155 12273.85 121.35 55401.28 88888.00 2007-06-04 17:13:50.750 155 37708.82 136817.77 100429.75 88888.00 2007-06-04 17:13:50.875 155 116499.38 206086.40 31085.62 88888.00 2007-06-04 17:13:51.000 155 12273.77 121.38 55401.28 88888.00 2007-06-04 17:13:51.125 155 12273.85 121.40 55401.28 88888.00 2007-06-04 17:13:51.250 155 12273.92 121.42 55401.32 88888.00 2007-06-04 17:13:51.375 155 12273.95 121.38 55401.28 88888.00 2007-06-04 17:13:51.500 155 12273.92 121.33 55401.28 88888.00 2007-06-04 17:13:51.625 155 12273.95 121.33 55401.25 88888.00 2007-06-04 17:13:51.750 155 37708.82 136817.77 102068.15 88888.00 2007-06-04 17:13:51.875 155 116486.57 206112.00 31066.42 88888.00 2007-06-04 17:13:52.000 155 12273.92 121.38 55401.28 88888.00 2007-06-04 17:13:52.125 155 12273.95 121.42 55401.28 88888.00 2007-06-04 17:13:52.250 155 12273.95 121.42 55401.28 88888.00 2007-06-04 17:13:52.375 155 12274.02 121.40 55401.30 88888.00 2007-06-04 17:13:52.500 155 12274.00 121.35 55401.28 88888.00 2007-06-04 17:13:52.625 155 12273.95 121.33 55401.20 88888.00 2007-06-04 17:13:52.750 155 29516.83 136817.77 103706.57 88888.00 2007-06-04 17:13:52.875 155 116499.38 206131.20 31066.42 88888.00 2007-06-04 17:13:53.000 155 12273.90 121.38 55401.28 88888.00 2007-06-04 17:13:53.125 155 12273.95 121.38 55401.25 88888.00 2007-06-04 17:13:53.250 155 12273.92 121.33 55401.22 88888.00 2007-06-04 17:13:53.375 155 12273.92 121.28 55401.22 88888.00 2007-06-04 17:13:53.500 155 12273.92 121.28 55401.22 88888.00 2007-06-04 17:13:53.625 155 12274.08 121.30 55401.22 88888.00 2007-06-04 17:13:53.750 155 29516.83 136817.77 105344.98 88888.00 2007-06-04 17:13:53.875 155 116499.38 206150.40 31040.83 88888.00 2007-06-04 17:13:54.000 155 12274.05 121.33 55401.22 88888.00 2007-06-04 17:13:54.125 155 12274.10 121.38 55401.25 88888.00 2007-06-04 17:13:54.250 155 12274.15 121.30 55401.25 88888.00 2007-06-04 17:13:54.375 155 12274.08 121.22 55401.20 88888.00 2007-06-04 17:13:54.500 155 12274.02 121.25 55401.18 88888.00 2007-06-04 17:13:54.625 155 12273.98 121.28 55401.20 88888.00 2007-06-04 17:13:54.750 155 168780.83 136817.77 106983.32 88888.00 2007-06-04 17:13:54.875 155 116486.57 206137.60 31047.22 88888.00 2007-06-04 17:13:55.000 155 12274.02 121.25 55401.22 88888.00 2007-06-04 17:13:55.125 155 12274.10 121.30 55401.20 88888.00 2007-06-04 17:13:55.250 155 12274.15 121.22 55401.18 88888.00 2007-06-04 17:13:55.375 155 12274.15 121.22 55401.18 88888.00 2007-06-04 17:13:55.500 155 12274.17 121.25 55401.22 88888.00 2007-06-04 17:13:55.625 155 12274.17 121.25 55401.20 88888.00 2007-06-04 17:13:55.750 155 158950.42 136817.77 108621.75 88888.00 2007-06-04 17:13:55.875 155 116505.77 206169.60 31040.83 88888.00 2007-06-04 17:13:56.000 155 12274.20 121.20 55401.20 88888.00 2007-06-04 17:13:56.125 155 12274.33 121.22 55401.18 88888.00 2007-06-04 17:13:56.250 155 12274.33 121.22 55401.18 88888.00 2007-06-04 17:13:56.375 155 12274.25 121.20 55401.15 88888.00 2007-06-04 17:13:56.500 155 12274.23 121.20 55401.15 88888.00 2007-06-04 17:13:56.625 155 12274.30 121.20 55401.18 88888.00 2007-06-04 17:13:56.750 155 203187.23 136817.77 110260.23 88888.00 2007-06-04 17:13:56.875 155 116512.18 206208.00 31028.03 88888.00 2007-06-04 17:13:57.000 155 12274.35 121.22 55401.18 88888.00 2007-06-04 17:13:57.125 155 12274.35 121.20 55401.15 88888.00 2007-06-04 17:13:57.250 155 12274.23 121.20 55401.12 88888.00 2007-06-04 17:13:57.375 155 12274.25 121.25 55401.18 88888.00 2007-06-04 17:13:57.500 155 12274.25 121.17 55401.15 88888.00 2007-06-04 17:13:57.625 155 12274.33 121.15 55401.12 88888.00 2007-06-04 17:13:57.750 155 194995.23 136817.77 111898.60 88888.00 2007-06-04 17:13:57.875 155 116499.38 206233.60 31028.03 88888.00 2007-06-04 17:13:58.000 155 12274.25 121.15 55401.15 88888.00 2007-06-04 17:13:58.125 155 12274.27 121.20 55401.18 88888.00 2007-06-04 17:13:58.250 155 12274.27 121.22 55401.18 88888.00 2007-06-04 17:13:58.375 155 12274.27 121.20 55401.18 88888.00 2007-06-04 17:13:58.500 155 12274.33 121.17 55401.18 88888.00 2007-06-04 17:13:58.625 155 12274.38 121.20 55401.15 88888.00 2007-06-04 17:13:58.750 155 121267.23 136817.77 113536.93 88888.00 2007-06-04 17:13:58.875 155 116499.38 206240.00 31028.03 88888.00 2007-06-04 17:13:59.000 155 12274.40 121.12 55401.12 88888.00 2007-06-04 17:13:59.125 155 12274.45 121.10 55401.10 88888.00 2007-06-04 17:13:59.250 155 12274.48 121.15 55401.12 88888.00 2007-06-04 17:13:59.375 155 12274.42 121.17 55401.10 88888.00 2007-06-04 17:13:59.500 155 12274.38 121.12 55401.15 88888.00 2007-06-04 17:13:59.625 155 12274.42 121.10 55401.15 88888.00 2007-06-04 17:13:59.750 155 111436.82 136817.77 115175.35 88888.00 2007-06-04 17:13:59.875 155 116486.57 206240.00 31002.42 88888.00 2007-06-04 17:14:00.000 155 12274.45 121.08 55401.07 88888.00 2007-06-04 17:14:00.125 155 12274.45 121.10 55401.10 88888.00 2007-06-04 17:14:00.250 155 12274.48 121.17 55401.12 88888.00 2007-06-04 17:14:00.375 155 12274.50 121.20 55401.15 88888.00 2007-06-04 17:14:00.500 155 12274.52 121.17 55401.12 88888.00 2007-06-04 17:14:00.625 155 12274.55 121.17 55401.07 88888.00 2007-06-04 17:14:00.750 155 201548.83 136817.77 116813.77 88888.00 2007-06-04 17:14:00.875 155 116505.77 206291.20 31002.42 88888.00 2007-06-04 17:14:01.000 155 12274.58 121.12 55401.07 88888.00 2007-06-04 17:14:01.125 155 12274.60 121.12 55401.10 88888.00 2007-06-04 17:14:01.250 155 12274.58 121.08 55401.12 88888.00 2007-06-04 17:14:01.375 155 12274.55 121.05 55401.10 88888.00 2007-06-04 17:14:01.500 155 12274.65 121.10 55401.05 88888.00 2007-06-04 17:14:01.625 155 12274.67 121.12 55401.07 88888.00 2007-06-04 17:14:01.750 155 178611.23 136817.77 118452.18 88888.00 2007-06-04 17:14:01.875 155 116499.38 206297.60 31002.42 88888.00 2007-06-04 17:14:02.000 155 12274.65 121.08 55401.12 88888.00 2007-06-04 17:14:02.125 155 12274.70 121.15 55401.07 88888.00 2007-06-04 17:14:02.250 155 12274.62 121.05 55401.07 88888.00 2007-06-04 17:14:02.375 155 12274.65 121.00 55401.07 88888.00 2007-06-04 17:14:02.500 155 12274.70 121.05 55401.10 88888.00 2007-06-04 17:14:02.625 155 12274.73 121.10 55401.07 88888.00 2007-06-04 17:14:02.750 155 176972.83 136817.77 120090.52 88888.00 2007-06-04 17:14:02.875 155 116492.98 206297.60 30996.03 88888.00 2007-06-04 17:14:03.000 155 12274.65 121.00 55401.05 88888.00 2007-06-04 17:14:03.125 155 12274.60 121.03 55401.05 88888.00 2007-06-04 17:14:03.250 155 12274.62 121.05 55401.07 88888.00 2007-06-04 17:14:03.375 155 12274.65 121.10 55401.10 88888.00 2007-06-04 17:14:03.500 155 12274.62 121.08 55401.10 88888.00 2007-06-04 17:14:03.625 155 12274.62 121.05 55401.10 88888.00 2007-06-04 17:14:03.750 155 170419.23 136817.77 121728.93 88888.00 2007-06-04 17:14:03.875 155 116492.98 206310.40 31015.22 88888.00 2007-06-04 17:14:04.000 155 12274.70 121.03 55401.07 88888.00 2007-06-04 17:14:04.125 155 12274.73 121.05 55401.05 88888.00 2007-06-04 17:14:04.250 155 12274.75 121.03 55401.05 88888.00 2007-06-04 17:14:04.375 155 12274.73 121.03 55401.07 88888.00 2007-06-04 17:14:04.500 155 12274.75 121.05 55401.07 88888.00 2007-06-04 17:14:04.625 155 12274.70 121.03 55401.07 88888.00 2007-06-04 17:14:04.750 155 176972.83 136817.77 123367.38 88888.00 2007-06-04 17:14:04.875 155 116486.57 206304.00 30970.42 88888.00 2007-06-04 17:14:05.000 155 12274.67 121.05 55401.07 88888.00 2007-06-04 17:14:05.125 155 12274.73 121.05 55401.07 88888.00 2007-06-04 17:14:05.250 155 12274.70 121.00 55401.05 88888.00 2007-06-04 17:14:05.375 155 12274.73 120.95 55401.03 88888.00 2007-06-04 17:14:05.500 155 12274.85 121.03 55401.05 88888.00 2007-06-04 17:14:05.625 155 12274.92 121.08 55401.07 88888.00 2007-06-04 17:14:05.750 155 173696.02 136817.77 125005.73 88888.00 2007-06-04 17:14:05.875 155 116499.38 206368.00 30976.83 88888.00 2007-06-04 17:14:06.000 155 12274.85 120.95 55401.03 88888.00 2007-06-04 17:14:06.125 155 12274.85 120.97 55401.03 88888.00 2007-06-04 17:14:06.250 155 12274.85 120.97 55401.03 88888.00 2007-06-04 17:14:06.375 155 12274.77 120.95 55401.00 88888.00 2007-06-04 17:14:06.500 155 12274.80 121.05 55401.03 88888.00 2007-06-04 17:14:06.625 155 12274.85 121.03 55401.03 88888.00 2007-06-04 17:14:06.750 155 206464.02 136817.77 126644.15 88888.00 2007-06-04 17:14:06.875 155 116505.77 206342.40 30976.83 88888.00 2007-06-04 17:14:07.000 155 12274.88 120.95 55401.03 88888.00 2007-06-04 17:14:07.125 155 12274.90 120.95 55401.03 88888.00 2007-06-04 17:14:07.250 155 12274.92 120.95 55401.03 88888.00 2007-06-04 17:14:07.375 155 12274.92 121.05 55401.05 88888.00 2007-06-04 17:14:07.500 155 12274.95 121.03 55401.05 88888.00 2007-06-04 17:14:07.625 155 12274.98 120.97 55401.03 88888.00 2007-06-04 17:14:07.750 155 160588.83 136817.77 128282.57 88888.00 2007-06-04 17:14:07.875 155 116492.98 206368.00 30964.03 88888.00 2007-06-04 17:14:08.000 155 12274.85 120.88 55401.03 88888.00 2007-06-04 17:14:08.125 155 12274.80 120.88 55401.03 88888.00 2007-06-04 17:14:08.250 155 12274.83 120.92 55401.05 88888.00 2007-06-04 17:14:08.375 155 12274.88 120.95 55401.03 88888.00 2007-06-04 17:14:08.500 155 12274.85 120.92 55401.00 88888.00 2007-06-04 17:14:08.625 155 12274.83 120.90 55401.03 88888.00 2007-06-04 17:14:08.750 155 167142.42 136817.77 129920.90 88888.00 2007-06-04 17:14:08.875 155 116486.57 206355.20 30957.62 88888.00 2007-06-04 17:14:09.000 155 12274.98 120.88 55401.00 88888.00 2007-06-04 17:14:09.125 155 12274.95 120.90 55401.03 88888.00 2007-06-04 17:14:09.250 155 12274.90 120.85 55401.00 88888.00 2007-06-04 17:14:09.375 155 12274.85 120.88 55401.03 88888.00 2007-06-04 17:14:09.500 155 12274.80 120.92 55401.03 88888.00 2007-06-04 17:14:09.625 155 12274.75 120.97 55401.03 88888.00 2007-06-04 17:14:09.750 155 190080.02 136817.77 131559.33 88888.00 2007-06-04 17:14:09.875 155 116486.57 206323.20 30951.22 88888.00 2007-06-04 17:14:10.000 155 12274.95 120.90 55401.03 88888.00 2007-06-04 17:14:10.125 155 12275.00 120.90 55401.00 88888.00 2007-06-04 17:14:10.250 155 12274.95 120.85 55400.97 88888.00 2007-06-04 17:14:10.375 155 12274.95 120.78 55401.00 88888.00 2007-06-04 17:14:10.500 155 12274.98 120.83 55401.05 88888.00 2007-06-04 17:14:10.625 155 12274.98 120.88 55401.03 88888.00 2007-06-04 17:14:10.750 155 142566.42 136817.77 133197.73 88888.00 2007-06-04 17:14:10.875 155 116492.98 206380.80 30951.22 88888.00 2007-06-04 17:14:11.000 155 12275.00 120.83 55401.05 88888.00 2007-06-04 17:14:11.125 155 12274.92 120.78 55401.05 88888.00 2007-06-04 17:14:11.250 155 12274.90 120.80 55401.07 88888.00 2007-06-04 17:14:11.375 155 12274.90 120.88 55401.07 88888.00 2007-06-04 17:14:11.500 155 12274.92 120.88 55401.05 88888.00 2007-06-04 17:14:11.625 155 12275.00 120.85 55401.03 88888.00 2007-06-04 17:14:11.750 155 121267.23 136817.77 134836.15 88888.00 2007-06-04 17:14:11.875 155 116492.98 206406.40 30932.03 88888.00 2007-06-04 17:14:12.000 155 12275.00 120.78 55401.05 88888.00 2007-06-04 17:14:12.125 155 12274.92 120.78 55401.05 88888.00 2007-06-04 17:14:12.250 155 12274.92 120.78 55401.03 88888.00 2007-06-04 17:14:12.375 155 12274.95 120.78 55401.03 88888.00 2007-06-04 17:14:12.500 155 12274.98 120.75 55401.00 88888.00 2007-06-04 17:14:12.625 155 12274.92 120.67 55400.97 88888.00 2007-06-04 17:14:12.750 155 183526.42 136817.77 136474.52 88888.00 2007-06-04 17:14:12.875 155 116499.38 206374.40 30912.83 88888.00 2007-06-04 17:14:13.000 155 12274.90 120.75 55401.05 88888.00 2007-06-04 17:14:13.125 155 12274.90 120.72 55401.03 88888.00 2007-06-04 17:14:13.250 155 12275.00 120.72 55400.97 88888.00 2007-06-04 17:14:13.375 155 12275.08 120.72 55401.00 88888.00 2007-06-04 17:14:13.500 155 12275.05 120.78 55401.00 88888.00 2007-06-04 17:14:13.625 155 12275.00 120.75 55401.03 88888.00 2007-06-04 17:14:13.750 155 108160.02 136817.77 138112.92 88888.00 2007-06-04 17:14:13.875 155 116492.98 206400.00 30906.42 88888.00 2007-06-04 17:14:14.000 155 12274.98 120.70 55401.03 88888.00 2007-06-04 17:14:14.125 155 12275.02 120.72 55401.00 88888.00 2007-06-04 17:14:14.250 155 12275.08 120.72 55400.97 88888.00 2007-06-04 17:14:14.375 155 12275.10 120.62 55400.95 88888.00 2007-06-04 17:14:14.500 155 12275.10 120.65 55400.95 88888.00 2007-06-04 17:14:14.625 155 12275.08 120.67 55400.95 88888.00 2007-06-04 17:14:14.750 155 203187.23 136817.77 139751.35 88888.00 2007-06-04 17:14:14.875 155 116486.57 206419.20 30900.03 88888.00 2007-06-04 17:14:15.000 155 12275.08 120.65 55401.00 88888.00 2007-06-04 17:14:15.125 155 12275.00 120.65 55401.00 88888.00 2007-06-04 17:14:15.250 155 12275.02 120.70 55401.03 88888.00 2007-06-04 17:14:15.375 155 12275.12 120.72 55401.05 88888.00 2007-06-04 17:14:15.500 155 12275.17 120.70 55401.03 88888.00 2007-06-04 17:14:15.625 155 12275.12 120.70 55401.00 88888.00 2007-06-04 17:14:15.750 155 186803.23 136817.77 141389.77 88888.00 2007-06-04 17:14:15.875 155 116480.18 206419.20 30880.83 88888.00 2007-06-04 17:14:16.000 155 12275.20 120.72 55401.00 88888.00 2007-06-04 17:14:16.125 155 12275.17 120.70 55400.95 88888.00 2007-06-04 17:14:16.250 155 12275.17 120.65 55400.95 88888.00 2007-06-04 17:14:16.375 155 12275.23 120.65 55401.00 88888.00 2007-06-04 17:14:16.500 155 12275.23 120.62 55401.05 88888.00 2007-06-04 17:14:16.625 155 12275.20 120.60 55401.03 88888.00 2007-06-04 17:14:16.750 155 136817.77 143028.10 0.00 88888.00 2007-06-04 17:14:16.875 155 116486.57 206438.40 30868.03 88888.00 2007-06-04 17:14:17.000 155 12275.20 120.62 55401.05 88888.00 2007-06-04 17:14:17.125 155 12275.17 120.60 55401.05 88888.00 2007-06-04 17:14:17.250 155 12275.23 120.58 55401.05 88888.00 2007-06-04 17:14:17.375 155 12275.25 120.58 55401.03 88888.00 2007-06-04 17:14:17.500 155 12275.25 120.58 55401.03 88888.00 2007-06-04 17:14:17.625 155 12275.25 120.55 55401.00 88888.00 2007-06-04 17:14:17.750 155 136817.77 144666.45 0.00 88888.00 2007-06-04 17:14:17.875 155 116492.98 206451.20 30855.22 88888.00 2007-06-04 17:14:18.000 155 12275.23 120.58 55401.00 88888.00 2007-06-04 17:14:18.125 155 12275.30 120.62 55401.03 88888.00 2007-06-04 17:14:18.250 155 12275.35 120.65 55401.03 88888.00 2007-06-04 17:14:18.375 155 12275.30 120.60 55401.03 88888.00 2007-06-04 17:14:18.500 155 12275.33 120.58 55401.03 88888.00 2007-06-04 17:14:18.625 155 12275.40 120.60 55401.00 88888.00 2007-06-04 17:14:18.750 155 191718.42 136817.77 146304.92 88888.00 2007-06-04 17:14:18.875 155 116499.38 206476.80 30861.62 88888.00 2007-06-04 17:14:19.000 155 12275.38 120.65 55401.05 88888.00 2007-06-04 17:14:19.125 155 12275.42 120.62 55401.00 88888.00 2007-06-04 17:14:19.250 155 12275.40 120.58 55401.00 88888.00 2007-06-04 17:14:19.375 155 12275.45 120.58 55401.00 88888.00 2007-06-04 17:14:19.500 155 12275.48 120.55 55401.00 88888.00 2007-06-04 17:14:19.625 155 12275.48 120.55 55400.97 88888.00 2007-06-04 17:14:19.750 155 196633.62 136817.77 147943.38 88888.00 2007-06-04 17:14:19.875 155 116492.98 206508.80 30861.62 88888.00 2007-06-04 17:14:20.000 155 12275.45 120.47 55401.00 88888.00 2007-06-04 17:14:20.125 155 12275.45 120.53 55400.97 88888.00 2007-06-04 17:14:20.250 155 12275.45 120.58 55401.00 88888.00 2007-06-04 17:14:20.375 155 12275.52 120.60 55401.03 88888.00 2007-06-04 17:14:20.500 155 12275.55 120.53 55401.03 88888.00 2007-06-04 17:14:20.625 155 12275.55 120.47 55401.00 88888.00 2007-06-04 17:14:20.750 155 191718.42 136817.77 149581.70 88888.00 2007-06-04 17:14:20.875 155 116480.18 206534.40 30855.22 88888.00 2007-06-04 17:14:21.000 155 12275.42 120.47 55400.97 88888.00 2007-06-04 17:14:21.125 155 12275.48 120.53 55401.00 88888.00 2007-06-04 17:14:21.250 155 12275.55 120.58 55401.00 88888.00 2007-06-04 17:14:21.375 155 12275.58 120.55 55401.00 88888.00 2007-06-04 17:14:21.500 155 12275.55 120.50 55400.97 88888.00 2007-06-04 17:14:21.625 155 12275.55 120.50 55400.97 88888.00 2007-06-04 17:14:21.750 155 198272.02 136817.77 151220.17 88888.00 2007-06-04 17:14:21.875 155 116499.38 206528.00 30848.83 88888.00 2007-06-04 17:14:22.000 155 12275.62 120.50 55400.97 88888.00 2007-06-04 17:14:22.125 155 12275.65 120.55 55400.97 88888.00 2007-06-04 17:14:22.250 155 12275.70 120.55 55400.97 88888.00 2007-06-04 17:14:22.375 155 12275.75 120.50 55400.97 88888.00 2007-06-04 17:14:22.500 155 12275.73 120.50 55400.97 88888.00 2007-06-04 17:14:22.625 155 12275.75 120.53 55400.97 88888.00 2007-06-04 17:14:22.750 155 160588.83 136817.77 152858.58 88888.00 2007-06-04 17:14:22.875 155 116486.57 206579.20 30829.62 88888.00 2007-06-04 17:14:23.000 155 12275.62 120.42 55400.93 88888.00 2007-06-04 17:14:23.125 155 12275.65 120.50 55400.97 88888.00 2007-06-04 17:14:23.250 155 12275.67 120.58 55400.97 88888.00 2007-06-04 17:14:23.375 155 12275.75 120.53 55400.97 88888.00 2007-06-04 17:14:23.500 155 12275.77 120.45 55400.95 88888.00 2007-06-04 17:14:23.625 155 12275.75 120.40 55400.97 88888.00 2007-06-04 17:14:23.750 155 168780.83 136817.77 154496.98 88888.00 2007-06-04 17:14:23.875 155 116492.98 206566.40 30848.83 88888.00 2007-06-04 17:14:24.000 155 12275.77 120.50 55401.00 88888.00 2007-06-04 17:14:24.125 155 12275.80 120.50 55400.95 88888.00 2007-06-04 17:14:24.250 155 12275.85 120.55 55400.97 88888.00 2007-06-04 17:14:24.375 155 12275.80 120.55 55400.95 88888.00 2007-06-04 17:14:24.500 155 12275.77 120.53 55400.93 88888.00 2007-06-04 17:14:24.625 155 12275.80 120.53 55400.95 88888.00 2007-06-04 17:14:24.750 155 188441.62 136817.77 156135.42 88888.00 2007-06-04 17:14:24.875 155 116480.18 206592.00 30842.42 88888.00 2007-06-04 17:14:25.000 155 12275.83 120.50 55400.97 88888.00 2007-06-04 17:14:25.125 155 12275.80 120.45 55400.95 88888.00 2007-06-04 17:14:25.250 155 12275.83 120.42 55400.93 88888.00 2007-06-04 17:14:25.375 155 12275.88 120.53 55400.97 88888.00 2007-06-04 17:14:25.500 155 12275.92 120.53 55401.00 88888.00 2007-06-04 17:14:25.625 155 12275.90 120.50 55400.95 88888.00 2007-06-04 17:14:25.750 155 201548.83 136817.77 157773.75 88888.00 2007-06-04 17:14:25.875 155 116473.77 206592.00 30848.83 88888.00 2007-06-04 17:14:26.000 155 12275.85 120.55 55400.95 88888.00 2007-06-04 17:14:26.125 155 12275.88 120.55 55400.93 88888.00 2007-06-04 17:14:26.250 155 12275.83 120.55 55400.90 88888.00 2007-06-04 17:14:26.375 155 12275.83 120.53 55400.90 88888.00 2007-06-04 17:14:26.500 155 12275.77 120.53 55400.90 88888.00 2007-06-04 17:14:26.625 155 12275.88 120.55 55400.93 88888.00 2007-06-04 17:14:26.750 155 109798.43 136817.77 159412.15 88888.00 2007-06-04 17:14:26.875 155 116492.98 206624.00 30861.62 88888.00 2007-06-04 17:14:27.000 155 12275.90 120.55 55400.95 88888.00 2007-06-04 17:14:27.125 155 12275.95 120.55 55400.97 88888.00 2007-06-04 17:14:27.250 155 12275.90 120.62 55400.97 88888.00 2007-06-04 17:14:27.375 155 12275.85 120.58 55400.97 88888.00 2007-06-04 17:14:27.500 155 12275.85 120.53 55400.95 88888.00 2007-06-04 17:14:27.625 155 12275.92 120.58 55400.97 88888.00 2007-06-04 17:14:27.750 155 127820.82 136817.77 161050.52 88888.00 2007-06-04 17:14:27.875 155 116486.57 206617.60 30868.03 88888.00 2007-06-04 17:14:28.000 155 12275.88 120.55 55401.00 88888.00 2007-06-04 17:14:28.125 155 12275.95 120.62 55400.95 88888.00 2007-06-04 17:14:28.250 155 12275.95 120.65 55400.93 88888.00 2007-06-04 17:14:28.375 155 12275.95 120.58 55400.93 88888.00 2007-06-04 17:14:28.500 155 12276.00 120.55 55400.93 88888.00 2007-06-04 17:14:28.625 155 12276.08 120.60 55400.93 88888.00 2007-06-04 17:14:28.750 155 106521.62 136817.77 162688.95 88888.00 2007-06-04 17:14:28.875 155 116492.98 206662.40 30874.42 88888.00 2007-06-04 17:14:29.000 155 12276.05 120.60 55400.95 88888.00 2007-06-04 17:14:29.125 155 12276.05 120.58 55400.93 88888.00 2007-06-04 17:14:29.250 155 12276.00 120.55 55400.93 88888.00 2007-06-04 17:14:29.375 155 12275.98 120.55 55400.95 88888.00 2007-06-04 17:14:29.500 155 12276.05 120.60 55400.95 88888.00 2007-06-04 17:14:29.625 155 12276.10 120.60 55400.95 88888.00 2007-06-04 17:14:29.750 155 191718.42 136817.77 164327.40 88888.00 2007-06-04 17:14:29.875 155 116492.98 206662.40 30880.83 88888.00 2007-06-04 17:14:30.000 155 12276.00 120.58 55401.00 88888.00 2007-06-04 17:14:30.125 155 12276.02 120.58 55400.97 88888.00 2007-06-04 17:14:30.250 155 12276.02 120.55 55400.97 88888.00 2007-06-04 17:14:30.375 155 12276.00 120.55 55400.95 88888.00 2007-06-04 17:14:30.500 155 12276.05 120.60 55401.00 88888.00 2007-06-04 17:14:30.625 155 12276.08 120.58 55400.95 88888.00 2007-06-04 17:14:30.750 155 113075.23 136817.77 165965.75 88888.00 2007-06-04 17:14:30.875 155 116499.38 206656.00 30848.83 88888.00 2007-06-04 17:14:31.000 155 12276.05 120.55 55400.95 88888.00 2007-06-04 17:14:31.125 155 12276.08 120.55 55400.97 88888.00 2007-06-04 17:14:31.250 155 12276.08 120.60 55401.00 88888.00 2007-06-04 17:14:31.375 155 12276.08 120.62 55401.00 88888.00 2007-06-04 17:14:31.500 155 12276.05 120.58 55400.97 88888.00 2007-06-04 17:14:31.625 155 12276.00 120.55 55400.95 88888.00 2007-06-04 17:14:31.750 155 116352.02 136817.77 167604.12 88888.00 2007-06-04 17:14:31.875 155 116492.98 206636.80 30861.62 88888.00 2007-06-04 17:14:32.000 155 12276.02 120.53 55400.97 88888.00 2007-06-04 17:14:32.125 155 12276.10 120.55 55400.95 88888.00 2007-06-04 17:14:32.250 155 12276.15 120.55 55401.00 88888.00 2007-06-04 17:14:32.375 155 12276.08 120.53 55401.00 88888.00 2007-06-04 17:14:32.500 155 12276.02 120.50 55400.97 88888.00 2007-06-04 17:14:32.625 155 12276.02 120.53 55400.97 88888.00 2007-06-04 17:14:32.750 155 113075.23 136817.77 169242.55 88888.00 2007-06-04 17:14:32.875 155 116505.77 206656.00 30848.83 88888.00 2007-06-04 17:14:33.000 155 12276.00 120.50 55400.97 88888.00 2007-06-04 17:14:33.125 155 12275.95 120.50 55400.95 88888.00 2007-06-04 17:14:33.250 155 12275.98 120.53 55401.00 88888.00 2007-06-04 17:14:33.375 155 12276.05 120.53 55401.05 88888.00 2007-06-04 17:14:33.500 155 12276.00 120.53 55401.00 88888.00 2007-06-04 17:14:33.625 155 12276.02 120.50 55400.95 88888.00 2007-06-04 17:14:33.750 155 124544.02 136817.77 170880.95 88888.00 2007-06-04 17:14:33.875 155 116486.57 206649.60 30848.83 88888.00 2007-06-04 17:14:34.000 155 12276.00 120.42 55400.95 88888.00 2007-06-04 17:14:34.125 155 12276.02 120.47 55400.95 88888.00 2007-06-04 17:14:34.250 155 12276.02 120.47 55400.95 88888.00 2007-06-04 17:14:34.375 155 12275.95 120.45 55400.95 88888.00 2007-06-04 17:14:34.500 155 12275.98 120.45 55400.97 88888.00 2007-06-04 17:14:34.625 155 12276.02 120.47 55401.00 88888.00 2007-06-04 17:14:34.750 155 108160.02 136817.77 172519.33 88888.00 2007-06-04 17:14:34.875 155 116505.77 206636.80 30836.03 88888.00 2007-06-04 17:14:35.000 155 12275.95 120.42 55400.97 88888.00 2007-06-04 17:14:35.125 155 12276.02 120.40 55400.97 88888.00 2007-06-04 17:14:35.250 155 12276.10 120.45 55401.00 88888.00 2007-06-04 17:14:35.375 155 12276.02 120.40 55400.97 88888.00 2007-06-04 17:14:35.500 155 12276.00 120.45 55400.97 88888.00 2007-06-04 17:14:35.625 155 12276.08 120.40 55400.97 88888.00 2007-06-04 17:14:35.750 155 201548.83 136817.77 174157.80 88888.00 2007-06-04 17:14:35.875 155 116486.57 206675.20 30797.62 88888.00 2007-06-04 17:14:36.000 155 12276.00 120.30 55401.00 88888.00 2007-06-04 17:14:36.125 155 12275.98 120.35 55400.97 88888.00 2007-06-04 17:14:36.250 155 12276.00 120.38 55400.97 88888.00 2007-06-04 17:14:36.375 155 12276.10 120.33 55401.00 88888.00 2007-06-04 17:14:36.500 155 12276.15 120.30 55400.97 88888.00 2007-06-04 17:14:36.625 155 12276.17 120.30 55401.00 88888.00 2007-06-04 17:14:36.750 155 194995.23 136817.77 175796.15 88888.00 2007-06-04 17:14:36.875 155 116499.38 206675.20 30791.22 88888.00 2007-06-04 17:14:37.000 155 12276.05 120.20 55401.03 88888.00 2007-06-04 17:14:37.125 155 12276.05 120.22 55401.03 88888.00 2007-06-04 17:14:37.250 155 12276.05 120.25 55401.03 88888.00 2007-06-04 17:14:37.375 155 12276.10 120.25 55401.03 88888.00 2007-06-04 17:14:37.500 155 12276.02 120.25 55401.05 88888.00 2007-06-04 17:14:37.625 155 12276.05 120.20 55401.05 88888.00 2007-06-04 17:14:37.750 155 111436.82 136817.77 177434.48 88888.00 2007-06-04 17:14:37.875 155 116499.38 206662.40 30765.62 88888.00 2007-06-04 17:14:38.000 155 12276.10 120.20 55401.05 88888.00 2007-06-04 17:14:38.125 155 12276.10 120.20 55401.03 88888.00 2007-06-04 17:14:38.250 155 12276.10 120.15 55401.05 88888.00 2007-06-04 17:14:38.375 155 12276.17 120.12 55401.05 88888.00 2007-06-04 17:14:38.500 155 12276.10 120.10 55401.07 88888.00 2007-06-04 17:14:38.625 155 12275.98 120.15 55401.07 88888.00 2007-06-04 17:14:38.750 155 185164.83 136817.77 179072.98 88888.00 2007-06-04 17:14:38.875 155 116499.38 206643.20 30765.62 88888.00 2007-06-04 17:14:39.000 155 12276.02 120.03 55401.05 88888.00 2007-06-04 17:14:39.125 155 12276.02 120.05 55401.05 88888.00 2007-06-04 17:14:39.250 155 12276.05 120.05 55401.05 88888.00 2007-06-04 17:14:39.375 155 12276.10 120.03 55401.10 88888.00 2007-06-04 17:14:39.500 155 12276.10 120.00 55401.12 88888.00 2007-06-04 17:14:39.625 155 12276.15 120.05 55401.15 88888.00 2007-06-04 17:14:39.750 155 126182.43 136817.77 180711.38 88888.00 2007-06-04 17:14:39.875 155 116480.18 206681.60 30746.42 88888.00 2007-06-04 17:14:40.000 155 12276.15 120.00 55401.10 88888.00 2007-06-04 17:14:40.125 155 12276.23 120.00 55401.12 88888.00 2007-06-04 17:14:40.250 155 12276.27 119.97 55401.12 88888.00 2007-06-04 17:14:40.375 155 12276.20 120.00 55401.12 88888.00 2007-06-04 17:14:40.500 155 12276.15 120.05 55401.15 88888.00 2007-06-04 17:14:40.625 155 12276.15 120.05 55401.12 88888.00 2007-06-04 17:14:40.750 155 95052.82 136817.77 182349.80 88888.00 2007-06-04 17:14:40.875 155 116486.57 206694.40 30720.83 88888.00 2007-06-04 17:14:41.000 155 12276.17 119.97 55401.12 88888.00 2007-06-04 17:14:41.125 155 12276.15 119.97 55401.12 88888.00 2007-06-04 17:14:41.250 155 12276.25 119.97 55401.15 88888.00 2007-06-04 17:14:41.375 155 12276.27 119.95 55401.20 88888.00 2007-06-04 17:14:41.500 155 12276.30 119.92 55401.18 88888.00 2007-06-04 17:14:41.625 155 12276.25 119.90 55401.18 88888.00 2007-06-04 17:14:41.750 155 145843.23 136817.77 183988.20 88888.00 2007-06-04 17:14:41.875 155 116499.38 206700.80 30701.62 88888.00 2007-06-04 17:14:42.000 155 12276.23 119.95 55401.20 88888.00 2007-06-04 17:14:42.125 155 12276.23 119.85 55401.18 88888.00 2007-06-04 17:14:42.250 155 12276.20 119.85 55401.15 88888.00 2007-06-04 17:14:42.375 155 12276.17 119.85 55401.12 88888.00 2007-06-04 17:14:42.500 155 12276.23 119.85 55401.15 88888.00 2007-06-04 17:14:42.625 155 12276.25 119.88 55401.15 88888.00 2007-06-04 17:14:42.750 155 86860.82 136817.77 185626.55 88888.00 2007-06-04 17:14:42.875 155 116492.98 206713.60 30682.42 88888.00 2007-06-04 17:14:43.000 155 12276.20 119.80 55401.18 88888.00 2007-06-04 17:14:43.125 155 12276.15 119.83 55401.15 88888.00 2007-06-04 17:14:43.250 155 12276.15 119.80 55401.12 88888.00 2007-06-04 17:14:43.375 155 12276.15 119.72 55401.12 88888.00 2007-06-04 17:14:43.500 155 12276.10 119.72 55401.15 88888.00 2007-06-04 17:14:43.625 155 12276.15 119.72 55401.15 88888.00 2007-06-04 17:14:43.750 155 137651.23 136817.77 187264.95 88888.00 2007-06-04 17:14:43.875 155 116486.57 206694.40 30650.42 88888.00 2007-06-04 17:14:44.000 155 12276.12 119.67 55401.15 88888.00 2007-06-04 17:14:44.125 155 12276.15 119.67 55401.18 88888.00 2007-06-04 17:14:44.250 155 12276.12 119.75 55401.15 88888.00 2007-06-04 17:14:44.375 155 12276.20 119.78 55401.20 88888.00 2007-06-04 17:14:44.500 155 12276.30 119.78 55401.18 88888.00 2007-06-04 17:14:44.625 155 12276.38 119.75 55401.20 88888.00 2007-06-04 17:14:44.750 155 152396.83 136817.77 188903.38 88888.00 2007-06-04 17:14:44.875 155 116499.38 206726.40 30650.42 88888.00 2007-06-04 17:14:45.000 155 12276.27 119.75 55401.20 88888.00 2007-06-04 17:14:45.125 155 12276.33 119.75 55401.18 88888.00 2007-06-04 17:14:45.250 155 12276.33 119.72 55401.18 88888.00 2007-06-04 17:14:45.375 155 12276.27 119.67 55401.18 88888.00 2007-06-04 17:14:45.500 155 12276.15 119.62 55401.15 88888.00 2007-06-04 17:14:45.625 155 12276.12 119.65 55401.18 88888.00 2007-06-04 17:14:45.750 155 134374.42 136817.77 190541.77 88888.00 2007-06-04 17:14:45.875 155 116512.18 206707.20 30631.22 88888.00 2007-06-04 17:14:46.000 155 12276.25 119.60 55401.18 88888.00 2007-06-04 17:14:46.125 155 12276.23 119.62 55401.20 88888.00 2007-06-04 17:14:46.250 155 12276.25 119.62 55401.15 88888.00 2007-06-04 17:14:46.375 155 12276.35 119.65 55401.18 88888.00 2007-06-04 17:14:46.500 155 12276.35 119.65 55401.20 88888.00 2007-06-04 17:14:46.625 155 12276.38 119.62 55401.15 88888.00 2007-06-04 17:14:46.750 155 126182.43 136817.77 192180.15 88888.00 2007-06-04 17:14:46.875 155 116499.38 206726.40 30618.42 88888.00 2007-06-04 17:14:47.000 155 12276.33 119.62 55401.22 88888.00 2007-06-04 17:14:47.125 155 12276.45 119.67 55401.20 88888.00 2007-06-04 17:14:47.250 155 12276.45 119.67 55401.20 88888.00 2007-06-04 17:14:47.375 155 12276.38 119.70 55401.18 88888.00 2007-06-04 17:14:47.500 155 12276.38 119.62 55401.18 88888.00 2007-06-04 17:14:47.625 155 12276.35 119.58 55401.18 88888.00 2007-06-04 17:14:47.750 155 129459.23 136817.77 193818.50 88888.00 2007-06-04 17:14:47.875 155 116505.77 206732.80 30612.03 88888.00 2007-06-04 17:14:48.000 155 12276.42 119.50 55401.15 88888.00 2007-06-04 17:14:48.125 155 12276.45 119.50 55401.15 88888.00 2007-06-04 17:14:48.250 155 12276.40 119.53 55401.18 88888.00 2007-06-04 17:14:48.375 155 12276.45 119.58 55401.20 88888.00 2007-06-04 17:14:48.500 155 12276.48 119.55 55401.20 88888.00 2007-06-04 17:14:48.625 155 12276.50 119.60 55401.18 88888.00 2007-06-04 17:14:48.750 155 117990.43 136817.77 195456.98 88888.00 2007-06-04 17:14:48.875 155 116505.77 206752.00 30592.83 88888.00 2007-06-04 17:14:49.000 155 12276.42 119.53 55401.18 88888.00 2007-06-04 17:14:49.125 155 12276.48 119.60 55401.15 88888.00 2007-06-04 17:14:49.250 155 12276.52 119.60 55401.18 88888.00 2007-06-04 17:14:49.375 155 12276.48 119.53 55401.18 88888.00 2007-06-04 17:14:49.500 155 12276.35 119.53 55401.15 88888.00 2007-06-04 17:14:49.625 155 12276.35 119.58 55401.18 88888.00 2007-06-04 17:14:49.750 155 129459.23 136817.77 197095.33 88888.00 2007-06-04 17:14:49.875 155 116499.38 206758.40 30618.42 88888.00 2007-06-04 17:14:50.000 155 12276.58 119.58 55401.18 88888.00 2007-06-04 17:14:50.125 155 12276.50 119.58 55401.18 88888.00 2007-06-04 17:14:50.250 155 12276.45 119.55 55401.18 88888.00 2007-06-04 17:14:50.375 155 12276.50 119.55 55401.20 88888.00 2007-06-04 17:14:50.500 155 12276.50 119.55 55401.18 88888.00 2007-06-04 17:14:50.625 155 12276.62 119.60 55401.18 88888.00 2007-06-04 17:14:50.750 155 142566.42 136817.77 198733.77 88888.00 2007-06-04 17:14:50.875 155 116499.38 206816.00 30612.03 88888.00 2007-06-04 17:14:51.000 155 12276.52 119.50 55401.15 88888.00 2007-06-04 17:14:51.125 155 12276.52 119.53 55401.12 88888.00 2007-06-04 17:14:51.250 155 12276.55 119.55 55401.15 88888.00 2007-06-04 17:14:51.375 155 12276.58 119.55 55401.20 88888.00 2007-06-04 17:14:51.500 155 12276.60 119.58 55401.20 88888.00 2007-06-04 17:14:51.625 155 12276.62 119.53 55401.18 88888.00 2007-06-04 17:14:51.750 155 137651.23 136817.77 200372.15 88888.00 2007-06-04 17:14:51.875 155 116486.57 206790.40 30599.22 88888.00 2007-06-04 17:14:52.000 155 12276.58 119.53 55401.18 88888.00 2007-06-04 17:14:52.125 155 12276.65 119.58 55401.12 88888.00 2007-06-04 17:14:52.250 155 12276.62 119.58 55401.15 88888.00 2007-06-04 17:14:52.375 155 12276.62 119.60 55401.15 88888.00 2007-06-04 17:14:52.500 155 12276.60 119.55 55401.18 88888.00 2007-06-04 17:14:52.625 155 12276.65 119.53 55401.20 88888.00 2007-06-04 17:14:52.750 155 137651.23 136817.77 202010.52 88888.00 2007-06-04 17:14:52.875 155 116499.38 206809.60 30599.22 88888.00 2007-06-04 17:14:53.000 155 12276.60 119.58 55401.15 88888.00 2007-06-04 17:14:53.125 155 12276.67 119.55 55401.12 88888.00 2007-06-04 17:14:53.250 155 12276.67 119.47 55401.15 88888.00 2007-06-04 17:14:53.375 155 12276.60 119.47 55401.15 88888.00 2007-06-04 17:14:53.500 155 12276.65 119.50 55401.15 88888.00 2007-06-04 17:14:53.625 155 12276.70 119.53 55401.15 88888.00 2007-06-04 17:14:53.750 155 150758.42 136817.77 203648.92 88888.00 2007-06-04 17:14:53.875 155 116492.98 206841.60 30605.62 88888.00 2007-06-04 17:14:54.000 155 12276.65 119.53 55401.15 88888.00 2007-06-04 17:14:54.125 155 12276.58 119.50 55401.18 88888.00 2007-06-04 17:14:54.250 155 12276.62 119.58 55401.18 88888.00 2007-06-04 17:14:54.375 155 12276.65 119.60 55401.15 88888.00 2007-06-04 17:14:54.500 155 12276.62 119.58 55401.12 88888.00 2007-06-04 17:14:54.625 155 12276.55 119.55 55401.12 88888.00 2007-06-04 17:14:54.750 155 109798.43 136817.77 205287.38 88888.00 2007-06-04 17:14:54.875 155 116486.57 206803.20 30612.03 88888.00 2007-06-04 17:14:55.000 155 12276.55 119.45 55401.18 88888.00 2007-06-04 17:14:55.125 155 12276.58 119.53 55401.18 88888.00 2007-06-04 17:14:55.250 155 12276.67 119.58 55401.20 88888.00 2007-06-04 17:14:55.375 155 12276.73 119.60 55401.18 88888.00 2007-06-04 17:14:55.500 155 12276.73 119.55 55401.18 88888.00 2007-06-04 17:14:55.625 155 12276.70 119.53 55401.15 88888.00 2007-06-04 17:14:55.750 155 152396.83 136817.77 206925.70 88888.00 2007-06-04 17:14:55.875 155 116480.18 206816.00 30605.62 88888.00 2007-06-04 17:14:56.000 155 12276.65 119.47 55401.18 88888.00 2007-06-04 17:14:56.125 155 12276.73 119.53 55401.18 88888.00 2007-06-04 17:14:56.250 155 12276.77 119.55 55401.18 88888.00 2007-06-04 17:14:56.375 155 12276.77 119.60 55401.18 88888.00 2007-06-04 17:14:56.500 155 12276.73 119.55 55401.18 88888.00 2007-06-04 17:14:56.625 155 12276.60 119.50 55401.20 88888.00 2007-06-04 17:14:56.750 155 150758.42 136817.77 208564.17 88888.00 2007-06-04 17:14:56.875 155 116486.57 206803.20 30605.62 88888.00 2007-06-04 17:14:57.000 155 12276.73 119.58 55401.20 88888.00 2007-06-04 17:14:57.125 155 12276.73 119.53 55401.20 88888.00 2007-06-04 17:14:57.250 155 12276.73 119.58 55401.20 88888.00 2007-06-04 17:14:57.375 155 12276.75 119.53 55401.18 88888.00 2007-06-04 17:14:57.500 155 12276.73 119.50 55401.12 88888.00 2007-06-04 17:14:57.625 155 12276.77 119.47 55401.18 88888.00 2007-06-04 17:14:57.750 155 106521.62 136817.77 -209227.8588888.00 2007-06-04 17:14:57.875 155 116492.98 206867.20 30599.22 88888.00 2007-06-04 17:14:58.000 155 12276.83 119.50 55401.15 88888.00 2007-06-04 17:14:58.125 155 12276.80 119.55 55401.20 88888.00 2007-06-04 17:14:58.250 155 12276.83 119.58 55401.25 88888.00 2007-06-04 17:14:58.375 155 12276.80 119.58 55401.22 88888.00 2007-06-04 17:14:58.500 155 12276.80 119.55 55401.22 88888.00 2007-06-04 17:14:58.625 155 12276.80 119.50 55401.20 88888.00 2007-06-04 17:14:58.750 155 136817.77 -207589.48 0.00 88888.00 2007-06-04 17:14:58.875 155 116499.38 206848.00 30592.83 88888.00 2007-06-04 17:14:59.000 155 12276.85 119.58 55401.22 88888.00 2007-06-04 17:14:59.125 155 12276.80 119.53 55401.20 88888.00 2007-06-04 17:14:59.250 155 12276.62 119.47 55401.20 88888.00 2007-06-04 17:14:59.375 155 12276.62 119.45 55401.22 88888.00 2007-06-04 17:14:59.500 155 12276.67 119.45 55401.18 88888.00 2007-06-04 17:14:59.625 155 12276.65 119.42 55401.18 88888.00 2007-06-04 17:14:59.750 155 136817.77 -205951.05 0.00 88888.00 2007-06-04 17:14:59.875 155 116492.98 206828.80 30586.42 88888.00 2007-06-04 17:15:00.000 155 12276.83 119.45 55401.18 88888.00 2007-06-04 17:15:00.125 155 12276.77 119.45 55401.20 88888.00 2007-06-04 17:15:00.250 155 12276.73 119.47 55401.20 88888.00 2007-06-04 17:15:00.375 155 12276.77 119.45 55401.18 88888.00 2007-06-04 17:15:00.500 155 12276.77 119.45 55401.15 88888.00 2007-06-04 17:15:00.625 155 12276.75 119.45 55401.18 88888.00 2007-06-04 17:15:00.750 155 -54041.57 136817.77 -204312.5888888.00 2007-06-04 17:15:00.875 155 116480.18 206841.60 30586.42 88888.00 2007-06-04 17:15:01.000 155 12276.70 119.47 55401.18 88888.00 2007-06-04 17:15:01.125 155 12276.75 119.47 55401.15 88888.00 2007-06-04 17:15:01.250 155 12276.80 119.53 55401.20 88888.00 2007-06-04 17:15:01.375 155 12276.75 119.50 55401.20 88888.00 2007-06-04 17:15:01.500 155 12276.70 119.47 55401.18 88888.00 2007-06-04 17:15:01.625 155 12276.67 119.45 55401.18 88888.00 2007-06-04 17:15:01.750 155 -78617.57 136817.77 -202674.2588888.00 2007-06-04 17:15:01.875 155 116473.77 206803.20 30580.03 88888.00 2007-06-04 17:15:02.000 155 12276.62 119.50 55401.25 88888.00 2007-06-04 17:15:02.125 155 12276.75 119.58 55401.28 88888.00 2007-06-04 17:15:02.250 155 12276.75 119.58 55401.25 88888.00 2007-06-04 17:15:02.375 155 12276.73 119.50 55401.20 88888.00 2007-06-04 17:15:02.500 155 12276.70 119.45 55401.15 88888.00 2007-06-04 17:15:02.625 155 12276.65 119.47 55401.15 88888.00 2007-06-04 17:15:02.750 155 136817.77 -201035.80 0.00 88888.00 2007-06-04 17:15:02.875 155 116480.18 206816.00 30599.22 88888.00 2007-06-04 17:15:03.000 155 12276.77 119.58 55401.22 88888.00 2007-06-04 17:15:03.125 155 12276.77 119.60 55401.20 88888.00 2007-06-04 17:15:03.250 155 12276.75 119.55 55401.20 88888.00 2007-06-04 17:15:03.375 155 12276.67 119.50 55401.18 88888.00 2007-06-04 17:15:03.500 155 12276.73 119.53 55401.18 88888.00 2007-06-04 17:15:03.625 155 12276.70 119.47 55401.15 88888.00 2007-06-04 17:15:03.750 155 136817.77 -199397.40 0.00 88888.00 2007-06-04 17:15:03.875 155 116499.38 206816.00 30586.42 88888.00 2007-06-04 17:15:04.000 155 12276.65 119.47 55401.15 88888.00 2007-06-04 17:15:04.125 155 12276.70 119.60 55401.12 88888.00 2007-06-04 17:15:04.250 155 12276.73 119.55 55401.10 88888.00 2007-06-04 17:15:04.375 155 12276.75 119.47 55401.12 88888.00 2007-06-04 17:15:04.500 155 12276.73 119.53 55401.15 88888.00 2007-06-04 17:15:04.625 155 12276.73 119.53 55401.12 88888.00 2007-06-04 17:15:04.750 155 136817.77 -197759.05 0.00 88888.00 2007-06-04 17:15:04.875 155 116486.57 206828.80 30605.62 88888.00 2007-06-04 17:15:05.000 155 12276.75 119.62 55401.18 88888.00 2007-06-04 17:15:05.125 155 12276.70 119.55 55401.12 88888.00 2007-06-04 17:15:05.250 155 12276.67 119.53 55401.10 88888.00 2007-06-04 17:15:05.375 155 12276.73 119.55 55401.12 88888.00 2007-06-04 17:15:05.500 155 12276.73 119.53 55401.10 88888.00 2007-06-04 17:15:05.625 155 12276.73 119.55 55401.10 88888.00 2007-06-04 17:15:05.750 155 136817.77 -196120.65 0.00 88888.00 2007-06-04 17:15:05.875 155 116492.98 206835.20 30612.03 88888.00 2007-06-04 17:15:06.000 155 12276.75 119.53 55401.12 88888.00 2007-06-04 17:15:06.125 155 12276.75 119.55 55401.15 88888.00 2007-06-04 17:15:06.250 155 12276.77 119.53 55401.10 88888.00 2007-06-04 17:15:06.375 155 12276.83 119.58 55401.10 88888.00 2007-06-04 17:15:06.500 155 12276.83 119.58 55401.07 88888.00 2007-06-04 17:15:06.625 155 12276.92 119.62 55401.10 88888.00 2007-06-04 17:15:06.750 155 -90086.38 136817.77 -194482.2788888.00 2007-06-04 17:15:06.875 155 116480.18 206892.80 30637.62 88888.00 2007-06-04 17:15:07.000 155 12276.90 119.65 55401.10 88888.00 2007-06-04 17:15:07.125 155 12276.85 119.62 55401.07 88888.00 2007-06-04 17:15:07.250 155 12276.88 119.60 55401.05 88888.00 2007-06-04 17:15:07.375 155 12276.90 119.58 55401.03 88888.00 2007-06-04 17:15:07.500 155 12276.88 119.60 55401.05 88888.00 2007-06-04 17:15:07.625 155 12276.88 119.60 55401.07 88888.00 2007-06-04 17:15:07.750 155 136817.77 -192843.88 0.00 88888.00 2007-06-04 17:15:07.875 155 116499.38 206873.60 30631.22 88888.00 2007-06-04 17:15:08.000 155 12276.85 119.65 55401.10 88888.00 2007-06-04 17:15:08.125 155 12276.88 119.62 55401.07 88888.00 2007-06-04 17:15:08.250 155 12276.92 119.67 55401.10 88888.00 2007-06-04 17:15:08.375 155 12276.92 119.67 55401.10 88888.00 2007-06-04 17:15:08.500 155 12276.92 119.67 55401.12 88888.00 2007-06-04 17:15:08.625 155 12276.95 119.67 55401.10 88888.00 2007-06-04 17:15:08.750 155 136817.77 -191205.42 0.00 88888.00 2007-06-04 17:15:08.875 155 116486.57 206886.40 30650.42 88888.00 2007-06-04 17:15:09.000 155 12276.95 119.70 55401.05 88888.00 2007-06-04 17:15:09.125 155 12277.00 119.72 55401.05 88888.00 2007-06-04 17:15:09.250 155 12277.08 119.70 55401.05 88888.00 2007-06-04 17:15:09.375 155 12277.10 119.70 55401.05 88888.00 2007-06-04 17:15:09.500 155 12277.12 119.70 55401.03 88888.00 2007-06-04 17:15:09.625 155 12277.08 119.65 55401.05 88888.00 2007-06-04 17:15:09.750 155 136817.77 -189567.05 0.00 88888.00 2007-06-04 17:15:09.875 155 116492.98 206905.60 30637.62 88888.00 2007-06-04 17:15:10.000 155 12277.02 119.72 55401.05 88888.00 2007-06-04 17:15:10.125 155 12277.02 119.72 55401.05 88888.00 2007-06-04 17:15:10.250 155 12277.08 119.72 55401.03 88888.00 2007-06-04 17:15:10.375 155 12277.10 119.75 55401.05 88888.00 2007-06-04 17:15:10.500 155 12277.15 119.85 55401.10 88888.00 2007-06-04 17:15:10.625 155 12277.15 119.78 55401.07 88888.00 2007-06-04 17:15:10.750 155 136817.77 -187928.65 0.00 88888.00 2007-06-04 17:15:10.875 155 116492.98 206924.80 30650.42 88888.00 2007-06-04 17:15:11.000 155 12277.05 119.70 55401.05 88888.00 2007-06-04 17:15:11.125 155 12277.10 119.72 55401.07 88888.00 2007-06-04 17:15:11.250 155 12277.20 119.78 55401.07 88888.00 2007-06-04 17:15:11.375 155 12277.17 119.72 55401.03 88888.00 2007-06-04 17:15:11.500 155 12277.17 119.75 55401.00 88888.00 2007-06-04 17:15:11.625 155 12277.25 119.75 55401.03 88888.00 2007-06-04 17:15:11.750 155 136817.77 -186290.17 0.00 88888.00 2007-06-04 17:15:11.875 155 116486.57 206956.80 30650.42 88888.00 2007-06-04 17:15:12.000 155 12277.27 119.80 55401.05 88888.00 2007-06-04 17:15:12.125 155 12277.35 119.83 55401.07 88888.00 2007-06-04 17:15:12.250 155 12277.33 119.80 55401.05 88888.00 2007-06-04 17:15:12.375 155 12277.38 119.80 55401.05 88888.00 2007-06-04 17:15:12.500 155 12277.35 119.85 55401.07 88888.00 2007-06-04 17:15:12.625 155 12277.30 119.88 55401.05 88888.00 2007-06-04 17:15:12.750 155 136817.77 -184651.85 0.00 88888.00 2007-06-04 17:15:12.875 155 116486.57 206988.80 30688.83 88888.00 2007-06-04 17:15:13.000 155 12277.40 119.85 55401.07 88888.00 2007-06-04 17:15:13.125 155 12277.40 119.85 55401.07 88888.00 2007-06-04 17:15:13.250 155 12277.40 119.88 55401.05 88888.00 2007-06-04 17:15:13.375 155 12277.35 119.83 55401.03 88888.00 2007-06-04 17:15:13.500 155 12277.35 119.83 55401.05 88888.00 2007-06-04 17:15:13.625 155 12277.38 119.85 55401.03 88888.00 2007-06-04 17:15:13.750 155 136817.77 -183013.45 0.00 88888.00 2007-06-04 17:15:13.875 155 116486.57 207008.00 30676.03 88888.00 2007-06-04 17:15:14.000 155 12277.42 119.83 55401.00 88888.00 2007-06-04 17:15:14.125 155 12277.48 119.88 55401.00 88888.00 2007-06-04 17:15:14.250 155 12277.55 119.88 55401.00 88888.00 2007-06-04 17:15:14.375 155 12277.55 119.85 55401.00 88888.00 2007-06-04 17:15:14.500 155 12277.52 119.85 55401.03 88888.00 2007-06-04 17:15:14.625 155 12277.45 119.88 55401.03 88888.00 2007-06-04 17:15:14.750 155 136817.77 -181375.05 0.00 88888.00 2007-06-04 17:15:14.875 155 116480.18 207008.00 30676.03 88888.00 2007-06-04 17:15:15.000 155 12277.48 119.78 55401.03 88888.00 2007-06-04 17:15:15.125 155 12277.50 119.80 55401.00 88888.00 2007-06-04 17:15:15.250 155 12277.48 119.83 55401.03 88888.00 2007-06-04 17:15:15.375 155 12277.52 119.88 55401.03 88888.00 2007-06-04 17:15:15.500 155 12277.52 119.88 55401.05 88888.00 2007-06-04 17:15:15.625 155 12277.52 119.90 55401.07 88888.00 2007-06-04 17:15:15.750 155 136817.77 -179736.60 0.00 88888.00 2007-06-04 17:15:15.875 155 116486.57 207040.00 30695.22 88888.00 2007-06-04 17:15:16.000 155 12277.52 119.80 55401.05 88888.00 2007-06-04 17:15:16.125 155 12277.55 119.85 55401.03 88888.00 2007-06-04 17:15:16.250 155 12277.55 119.88 55401.03 88888.00 2007-06-04 17:15:16.375 155 12277.62 119.85 55401.03 88888.00 2007-06-04 17:15:16.500 155 12277.60 119.85 55401.00 88888.00 2007-06-04 17:15:16.625 155 12277.58 119.85 55401.00 88888.00 2007-06-04 17:15:16.750 155 136817.77 -178098.23 0.00 88888.00 2007-06-04 17:15:16.875 155 116505.77 207033.60 30682.42 88888.00 2007-06-04 17:15:17.000 155 12277.60 119.83 55401.03 88888.00 2007-06-04 17:15:17.125 155 12277.67 119.85 55401.05 88888.00 2007-06-04 17:15:17.250 155 12277.73 119.88 55401.05 88888.00 2007-06-04 17:15:17.375 155 12277.65 119.85 55401.03 88888.00 2007-06-04 17:15:17.500 155 12277.55 119.83 55401.00 88888.00 2007-06-04 17:15:17.625 155 12277.55 119.85 55400.97 88888.00 2007-06-04 17:15:17.750 155 136817.77 -176459.85 0.00 88888.00 2007-06-04 17:15:17.875 155 116499.38 207046.40 30682.42 88888.00 2007-06-04 17:15:18.000 155 12277.60 119.78 55400.97 88888.00 2007-06-04 17:15:18.125 155 12277.55 119.75 55401.00 88888.00 2007-06-04 17:15:18.250 155 12277.50 119.78 55400.97 88888.00 2007-06-04 17:15:18.375 155 12277.50 119.83 55401.03 88888.00 2007-06-04 17:15:18.500 155 12277.60 119.85 55401.05 88888.00 2007-06-04 17:15:18.625 155 12277.65 119.85 55401.05 88888.00 2007-06-04 17:15:18.750 155 136817.77 -174821.38 0.00 88888.00 2007-06-04 17:15:18.875 155 116492.98 207078.40 30695.22 88888.00 2007-06-04 17:15:19.000 155 12277.55 119.75 55401.00 88888.00 2007-06-04 17:15:19.125 155 12277.60 119.83 55401.03 88888.00 2007-06-04 17:15:19.250 155 12277.65 119.85 55401.05 88888.00 2007-06-04 17:15:19.375 155 12277.65 119.85 55401.07 88888.00 2007-06-04 17:15:19.500 155 12277.67 119.88 55401.03 88888.00 2007-06-04 17:15:19.625 155 12277.73 119.83 55401.03 88888.00 2007-06-04 17:15:19.750 155 136817.77 -173183.00 0.00 88888.00 2007-06-04 17:15:19.875 155 116492.98 207097.60 30663.22 88888.00 2007-06-04 17:15:20.000 155 12277.80 119.83 55401.05 88888.00 2007-06-04 17:15:20.125 155 12277.75 119.83 55401.00 88888.00 2007-06-04 17:15:20.250 155 12277.75 119.78 55401.00 88888.00 2007-06-04 17:15:20.375 155 12277.75 119.78 55401.03 88888.00 2007-06-04 17:15:20.500 155 12277.75 119.80 55401.00 88888.00 2007-06-04 17:15:20.625 155 12277.80 119.80 55401.03 88888.00 2007-06-04 17:15:20.750 155 136817.77 -171544.62 0.00 88888.00 2007-06-04 17:15:20.875 155 116499.38 207104.00 30656.83 88888.00 2007-06-04 17:15:21.000 155 12277.75 119.80 55401.07 88888.00 2007-06-04 17:15:21.125 155 12277.80 119.85 55401.07 88888.00 2007-06-04 17:15:21.250 155 12277.80 119.83 55401.03 88888.00 2007-06-04 17:15:21.375 155 12277.77 119.85 55401.07 88888.00 2007-06-04 17:15:21.500 155 12277.77 119.80 55401.05 88888.00 2007-06-04 17:15:21.625 155 12277.80 119.75 55401.00 88888.00 2007-06-04 17:15:21.750 155 136817.77 -169906.20 0.00 88888.00 2007-06-04 17:15:21.875 155 116499.38 207097.60 30650.42 88888.00 2007-06-04 17:15:22.000 155 12277.80 119.83 55401.03 88888.00 2007-06-04 17:15:22.125 155 12277.83 119.83 55401.03 88888.00 2007-06-04 17:15:22.250 155 12277.83 119.83 55401.00 88888.00 2007-06-04 17:15:22.375 155 12277.80 119.80 55401.00 88888.00 2007-06-04 17:15:22.500 155 12277.80 119.72 55401.00 88888.00 2007-06-04 17:15:22.625 155 12277.88 119.75 55401.00 88888.00 2007-06-04 17:15:22.750 155 136817.77 -168267.88 0.00 88888.00 2007-06-04 17:15:22.875 155 116486.57 207136.00 30669.62 88888.00 2007-06-04 17:15:23.000 155 12277.98 119.78 55401.03 88888.00 2007-06-04 17:15:23.125 155 12278.05 119.75 55401.00 88888.00 2007-06-04 17:15:23.250 155 12278.05 119.72 55401.00 88888.00 2007-06-04 17:15:23.375 155 12277.92 119.70 55400.95 88888.00 2007-06-04 17:15:23.500 155 12277.90 119.70 55400.95 88888.00 2007-06-04 17:15:23.625 155 12278.00 119.75 55401.00 88888.00 2007-06-04 17:15:23.750 155 136817.77 -166629.42 0.00 88888.00 2007-06-04 17:15:23.875 155 116486.57 207148.80 30669.62 88888.00 2007-06-04 17:15:24.000 155 12277.88 119.70 55400.97 88888.00 2007-06-04 17:15:24.125 155 12277.98 119.72 55401.00 88888.00 2007-06-04 17:15:24.250 155 12278.10 119.80 55401.03 88888.00 2007-06-04 17:15:24.375 155 12278.05 119.80 55401.03 88888.00 2007-06-04 17:15:24.500 155 12277.98 119.80 55400.97 88888.00 2007-06-04 17:15:24.625 155 12277.92 119.80 55401.00 88888.00 2007-06-04 17:15:24.750 155 136817.77 -164991.00 0.00 88888.00 2007-06-04 17:15:24.875 155 116505.77 207136.00 30663.22 88888.00 2007-06-04 17:15:25.000 155 12277.92 119.80 55401.03 88888.00 2007-06-04 17:15:25.125 155 12277.92 119.75 55401.00 88888.00 2007-06-04 17:15:25.250 155 12277.95 119.70 55401.00 88888.00 2007-06-04 17:15:25.375 155 12277.95 119.72 55400.97 88888.00 2007-06-04 17:15:25.500 155 12277.88 119.75 55401.00 88888.00 2007-06-04 17:15:25.625 155 12277.90 119.80 55401.00 88888.00 2007-06-04 17:15:25.750 155 136817.77 -163352.60 0.00 88888.00 2007-06-04 17:15:25.875 155 116492.98 207155.20 30669.62 88888.00 2007-06-04 17:15:26.000 155 12278.02 119.78 55401.05 88888.00 2007-06-04 17:15:26.125 155 12277.95 119.75 55401.03 88888.00 2007-06-04 17:15:26.250 155 12277.85 119.72 55401.00 88888.00 2007-06-04 17:15:26.375 155 12277.85 119.67 55401.00 88888.00 2007-06-04 17:15:26.500 155 12277.90 119.72 55401.00 88888.00 2007-06-04 17:15:26.625 155 12277.92 119.78 55401.03 88888.00 2007-06-04 17:15:26.750 155 136817.77 -161714.23 0.00 88888.00 2007-06-04 17:15:26.875 155 116486.57 207129.60 30656.83 88888.00 2007-06-04 17:15:27.000 155 12277.95 119.78 55400.97 88888.00 2007-06-04 17:15:27.125 155 12277.90 119.80 55401.03 88888.00 2007-06-04 17:15:27.250 155 12277.92 119.85 55401.03 88888.00 2007-06-04 17:15:27.375 155 12277.98 119.85 55401.03 88888.00 2007-06-04 17:15:27.500 155 12277.92 119.80 55401.05 88888.00 2007-06-04 17:15:27.625 155 12277.88 119.78 55401.05 88888.00 2007-06-04 17:15:27.750 155 136817.77 -160075.85 0.00 88888.00 2007-06-04 17:15:27.875 155 116467.38 207148.80 30669.62 88888.00 2007-06-04 17:15:28.000 155 12278.10 119.83 55401.05 88888.00 2007-06-04 17:15:28.125 155 12278.08 119.83 55401.05 88888.00 2007-06-04 17:15:28.250 155 12278.08 119.80 55401.07 88888.00 2007-06-04 17:15:28.375 155 12278.05 119.80 55401.07 88888.00 2007-06-04 17:15:28.500 155 12278.05 119.85 55401.05 88888.00 2007-06-04 17:15:28.625 155 12278.12 119.85 55401.10 88888.00 2007-06-04 17:15:28.750 155 136817.77 -158437.48 0.00 88888.00 2007-06-04 17:15:28.875 155 116486.57 207187.20 30682.42 88888.00 2007-06-04 17:15:29.000 155 12278.10 119.90 55401.10 88888.00 2007-06-04 17:15:29.125 155 12278.15 119.88 55401.07 88888.00 2007-06-04 17:15:29.250 155 12278.08 119.85 55401.07 88888.00 2007-06-04 17:15:29.375 155 12278.02 119.85 55401.10 88888.00 2007-06-04 17:15:29.500 155 12278.08 119.83 55401.07 88888.00 2007-06-04 17:15:29.625 155 12278.15 119.83 55401.05 88888.00 2007-06-04 17:15:29.750 155 136817.77 -156799.05 0.00 88888.00 2007-06-04 17:15:29.875 155 116499.38 207180.80 30669.62 88888.00 2007-06-04 17:15:30.000 155 12278.20 119.78 55401.10 88888.00 2007-06-04 17:15:30.125 155 12278.23 119.80 55401.07 88888.00 2007-06-04 17:15:30.250 155 12278.20 119.83 55401.07 88888.00 2007-06-04 17:15:30.375 155 12278.12 119.83 55401.10 88888.00 2007-06-04 17:15:30.500 155 12278.12 119.90 55401.10 88888.00 2007-06-04 17:15:30.625 155 12278.20 119.85 55401.07 88888.00 2007-06-04 17:15:30.750 155 136817.77 -155160.62 0.00 88888.00 2007-06-04 17:15:30.875 155 116499.38 207219.20 30682.42 88888.00 2007-06-04 17:15:31.000 155 12278.08 119.80 55401.05 88888.00 2007-06-04 17:15:31.125 155 12278.12 119.80 55401.07 88888.00 2007-06-04 17:15:31.250 155 12278.20 119.83 55401.10 88888.00 2007-06-04 17:15:31.375 155 12278.25 119.80 55401.07 88888.00 2007-06-04 17:15:31.500 155 12278.23 119.78 55401.10 88888.00 2007-06-04 17:15:31.625 155 12278.25 119.78 55401.07 88888.00 2007-06-04 17:15:31.750 155 136817.77 -153522.25 0.00 88888.00 2007-06-04 17:15:31.875 155 116499.38 207206.40 30669.62 88888.00 2007-06-04 17:15:32.000 155 12278.20 119.83 55401.10 88888.00 2007-06-04 17:15:32.125 155 12278.17 119.80 55401.12 88888.00 2007-06-04 17:15:32.250 155 12278.10 119.78 55401.07 88888.00 2007-06-04 17:15:32.375 155 12278.12 119.78 55401.05 88888.00 2007-06-04 17:15:32.500 155 12278.25 119.83 55401.10 88888.00 2007-06-04 17:15:32.625 155 12278.33 119.88 55401.12 88888.00 2007-06-04 17:15:32.750 155 136817.77 -151883.85 0.00 88888.00 2007-06-04 17:15:32.875 155 116486.57 207238.40 30688.83 88888.00 2007-06-04 17:15:33.000 155 12278.25 119.78 55401.10 88888.00 2007-06-04 17:15:33.125 155 12278.30 119.80 55401.10 88888.00 2007-06-04 17:15:33.250 155 12278.48 119.85 55401.10 88888.00 2007-06-04 17:15:33.375 155 12278.42 119.80 55401.12 88888.00 2007-06-04 17:15:33.500 155 12278.40 119.83 55401.10 88888.00 2007-06-04 17:15:33.625 155 12278.40 119.80 55401.10 88888.00 2007-06-04 17:15:33.750 155 136817.77 -150245.42 0.00 88888.00 2007-06-04 17:15:33.875 155 116473.77 207244.80 30682.42 88888.00 2007-06-04 17:15:34.000 155 12278.38 119.88 55401.10 88888.00 2007-06-04 17:15:34.125 155 12278.38 119.88 55401.10 88888.00 2007-06-04 17:15:34.250 155 12278.33 119.83 55401.10 88888.00 2007-06-04 17:15:34.375 155 12278.35 119.80 55401.05 88888.00 2007-06-04 17:15:34.500 155 12278.38 119.83 55401.10 88888.00 2007-06-04 17:15:34.625 155 12278.40 119.88 55401.15 88888.00 2007-06-04 17:15:34.750 155 185164.83 136817.77 -148607.0088888.00 2007-06-04 17:15:34.875 155 116486.57 207251.20 30688.83 88888.00 2007-06-04 17:15:35.000 155 12278.35 119.83 55401.10 88888.00 2007-06-04 17:15:35.125 155 12278.30 119.80 55401.07 88888.00 2007-06-04 17:15:35.250 155 12278.30 119.78 55401.10 88888.00 2007-06-04 17:15:35.375 155 12278.35 119.78 55401.10 88888.00 2007-06-04 17:15:35.500 155 12278.38 119.80 55401.10 88888.00 2007-06-04 17:15:35.625 155 12278.40 119.85 55401.10 88888.00 2007-06-04 17:15:35.750 155 136817.77 -146968.62 0.00 88888.00 2007-06-04 17:15:35.875 155 116492.98 207270.40 30676.03 88888.00 2007-06-04 17:15:36.000 155 12278.38 119.75 55401.10 88888.00 2007-06-04 17:15:36.125 155 12278.42 119.78 55401.15 88888.00 2007-06-04 17:15:36.250 155 12278.42 119.80 55401.15 88888.00 2007-06-04 17:15:36.375 155 12278.38 119.80 55401.12 88888.00 2007-06-04 17:15:36.500 155 12278.38 119.75 55401.12 88888.00 2007-06-04 17:15:36.625 155 12278.50 119.78 55401.12 88888.00 2007-06-04 17:15:36.750 155 188441.62 136817.77 -145330.2588888.00 2007-06-04 17:15:36.875 155 116492.98 207302.40 30656.83 88888.00 2007-06-04 17:15:37.000 155 12278.50 119.80 55401.20 88888.00 2007-06-04 17:15:37.125 155 12278.50 119.78 55401.18 88888.00 2007-06-04 17:15:37.250 155 12278.52 119.80 55401.15 88888.00 2007-06-04 17:15:37.375 155 12278.52 119.78 55401.15 88888.00 2007-06-04 17:15:37.500 155 12278.55 119.78 55401.18 88888.00 2007-06-04 17:15:37.625 155 12278.48 119.78 55401.18 88888.00 2007-06-04 17:15:37.750 155 136817.77 -143691.88 0.00 88888.00 2007-06-04 17:15:37.875 155 116512.18 207283.20 30669.62 88888.00 2007-06-04 17:15:38.000 155 12278.60 119.75 55401.15 88888.00 2007-06-04 17:15:38.125 155 12278.60 119.72 55401.12 88888.00 2007-06-04 17:15:38.250 155 12278.60 119.70 55401.12 88888.00 2007-06-04 17:15:38.375 155 12278.60 119.70 55401.10 88888.00 2007-06-04 17:15:38.500 155 12278.62 119.75 55401.12 88888.00 2007-06-04 17:15:38.625 155 12278.60 119.78 55401.15 88888.00 2007-06-04 17:15:38.750 155 136817.77 -142053.45 0.00 88888.00 2007-06-04 17:15:38.875 155 116486.57 207302.40 30650.42 88888.00 2007-06-04 17:15:39.000 155 12278.65 119.65 55401.10 88888.00 2007-06-04 17:15:39.125 155 12278.65 119.65 55401.15 88888.00 2007-06-04 17:15:39.250 155 12278.75 119.72 55401.12 88888.00 2007-06-04 17:15:39.375 155 12278.83 119.75 55401.12 88888.00 2007-06-04 17:15:39.500 155 12278.75 119.75 55401.12 88888.00 2007-06-04 17:15:39.625 155 12278.73 119.83 55401.18 88888.00 2007-06-04 17:15:39.750 155 136817.77 -140415.02 0.00 88888.00 2007-06-04 17:15:39.875 155 116492.98 207340.80 30663.22 88888.00 2007-06-04 17:15:40.000 155 12278.73 119.67 55401.12 88888.00 2007-06-04 17:15:40.125 155 12278.70 119.67 55401.12 88888.00 2007-06-04 17:15:40.250 155 12278.70 119.70 55401.18 88888.00 2007-06-04 17:15:40.375 155 12278.65 119.67 55401.20 88888.00 2007-06-04 17:15:40.500 155 12278.67 119.70 55401.15 88888.00 2007-06-04 17:15:40.625 155 12278.67 119.70 55401.15 88888.00 2007-06-04 17:15:40.750 155 136817.77 -138776.65 0.00 88888.00 2007-06-04 17:15:40.875 155 116512.18 207328.00 30637.62 88888.00 2007-06-04 17:15:41.000 155 12278.80 119.72 55401.15 88888.00 2007-06-04 17:15:41.125 155 12278.80 119.72 55401.18 88888.00 2007-06-04 17:15:41.250 155 12278.73 119.70 55401.18 88888.00 2007-06-04 17:15:41.375 155 12278.65 119.67 55401.18 88888.00 2007-06-04 17:15:41.500 155 12278.70 119.75 55401.20 88888.00 2007-06-04 17:15:41.625 155 12278.73 119.70 55401.18 88888.00 2007-06-04 17:15:41.750 155 136817.77 -137138.17 0.00 88888.00 2007-06-04 17:15:41.875 155 116492.98 207347.20 30650.42 88888.00 2007-06-04 17:15:42.000 155 12278.80 119.67 55401.20 88888.00 2007-06-04 17:15:42.125 155 12278.83 119.72 55401.22 88888.00 2007-06-04 17:15:42.250 155 12278.75 119.65 55401.20 88888.00 2007-06-04 17:15:42.375 155 12278.73 119.67 55401.22 88888.00 2007-06-04 17:15:42.500 155 12278.75 119.72 55401.20 88888.00 2007-06-04 17:15:42.625 155 12278.70 119.75 55401.20 88888.00 2007-06-04 17:15:42.750 155 136817.77 -135499.83 0.00 88888.00 2007-06-04 17:15:42.875 155 116499.38 207334.40 30637.62 88888.00 2007-06-04 17:15:43.000 155 12278.70 119.72 55401.20 88888.00 2007-06-04 17:15:43.125 155 12278.70 119.67 55401.18 88888.00 2007-06-04 17:15:43.250 155 12278.70 119.65 55401.12 88888.00 2007-06-04 17:15:43.375 155 12278.77 119.65 55401.18 88888.00 2007-06-04 17:15:43.500 155 12278.83 119.67 55401.18 88888.00 2007-06-04 17:15:43.625 155 12278.77 119.67 55401.22 88888.00 2007-06-04 17:15:43.750 155 136817.77 -133861.42 0.00 88888.00 2007-06-04 17:15:43.875 155 116473.77 207340.80 30631.22 88888.00 2007-06-04 17:15:44.000 155 12278.77 119.70 55401.15 88888.00 2007-06-04 17:15:44.125 155 12278.77 119.75 55401.18 88888.00 2007-06-04 17:15:44.250 155 12278.75 119.70 55401.20 88888.00 2007-06-04 17:15:44.375 155 12278.75 119.72 55401.18 88888.00 2007-06-04 17:15:44.500 155 12278.83 119.75 55401.20 88888.00 2007-06-04 17:15:44.625 155 12278.80 119.72 55401.20 88888.00 2007-06-04 17:15:44.750 155 136817.77 -132223.00 0.00 88888.00 2007-06-04 17:15:44.875 155 116499.38 207379.20 30650.42 88888.00 2007-06-04 17:15:45.000 155 12278.90 119.78 55401.20 88888.00 2007-06-04 17:15:45.125 155 12278.90 119.75 55401.20 88888.00 2007-06-04 17:15:45.250 155 12278.88 119.70 55401.22 88888.00 2007-06-04 17:15:45.375 155 12278.85 119.70 55401.20 88888.00 2007-06-04 17:15:45.500 155 12278.83 119.75 55401.25 88888.00 2007-06-04 17:15:45.625 155 12278.88 119.80 55401.28 88888.00 2007-06-04 17:15:45.750 155 136817.77 -130584.57 0.00 88888.00 2007-06-04 17:15:45.875 155 116486.57 207372.80 30656.83 88888.00 2007-06-04 17:15:46.000 155 12278.83 119.72 55401.20 88888.00 2007-06-04 17:15:46.125 155 12278.80 119.78 55401.20 88888.00 2007-06-04 17:15:46.250 155 12278.77 119.78 55401.20 88888.00 2007-06-04 17:15:46.375 155 12278.80 119.75 55401.20 88888.00 2007-06-04 17:15:46.500 155 12278.75 119.78 55401.22 88888.00 2007-06-04 17:15:46.625 155 12278.75 119.78 55401.22 88888.00 2007-06-04 17:15:46.750 155 136817.77 -128946.18 0.00 88888.00 2007-06-04 17:15:46.875 155 116499.38 207360.00 30669.62 88888.00 2007-06-04 17:15:47.000 155 12278.80 119.80 55401.25 88888.00 2007-06-04 17:15:47.125 155 12278.80 119.83 55401.22 88888.00 2007-06-04 17:15:47.250 155 12278.85 119.80 55401.22 88888.00 2007-06-04 17:15:47.375 155 12278.90 119.85 55401.28 88888.00 2007-06-04 17:15:47.500 155 12278.95 119.85 55401.25 88888.00 2007-06-04 17:15:47.625 155 12279.00 119.88 55401.25 88888.00 2007-06-04 17:15:47.750 155 136817.77 -127307.85 0.00 88888.00 2007-06-04 17:15:47.875 155 116492.98 207424.00 30676.03 88888.00 2007-06-04 17:15:48.000 155 12278.85 119.88 55401.25 88888.00 2007-06-04 17:15:48.125 155 12278.85 119.88 55401.25 88888.00 2007-06-04 17:15:48.250 155 12278.88 119.83 55401.20 88888.00 2007-06-04 17:15:48.375 155 12278.88 119.88 55401.22 88888.00 2007-06-04 17:15:48.500 155 12278.88 119.95 55401.28 88888.00 2007-06-04 17:15:48.625 155 12278.95 119.92 55401.28 88888.00 2007-06-04 17:15:48.750 155 136817.77 -125669.35 0.00 88888.00 2007-06-04 17:15:48.875 155 116499.38 207411.20 30701.62 88888.00 2007-06-04 17:15:49.000 155 12278.85 119.92 55401.25 88888.00 2007-06-04 17:15:49.125 155 12278.80 119.97 55401.28 88888.00 2007-06-04 17:15:49.250 155 12278.83 119.95 55401.28 88888.00 2007-06-04 17:15:49.375 155 12278.83 119.92 55401.25 88888.00 2007-06-04 17:15:49.500 155 12278.80 119.90 55401.22 88888.00 2007-06-04 17:15:49.625 155 12278.90 119.97 55401.25 88888.00 2007-06-04 17:15:49.750 155 136817.77 -124031.00 0.00 88888.00 2007-06-04 17:15:49.875 155 116512.18 207392.00 30720.83 88888.00 2007-06-04 17:15:50.000 155 12278.85 119.97 55401.25 88888.00 2007-06-04 17:15:50.125 155 12278.85 120.03 55401.22 88888.00 2007-06-04 17:15:50.250 155 12278.90 120.08 55401.22 88888.00 2007-06-04 17:15:50.375 155 12278.90 120.05 55401.20 88888.00 2007-06-04 17:15:50.500 155 12278.92 120.08 55401.22 88888.00 2007-06-04 17:15:50.625 155 12278.90 120.08 55401.20 88888.00 2007-06-04 17:15:50.750 155 -44211.18 136817.77 -122392.6888888.00 2007-06-04 17:15:50.875 155 116505.77 207385.60 30746.42 88888.00 2007-06-04 17:15:51.000 155 12278.83 120.08 55401.22 88888.00 2007-06-04 17:15:51.125 155 12278.77 120.03 55401.22 88888.00 2007-06-04 17:15:51.250 155 12278.77 120.03 55401.20 88888.00 2007-06-04 17:15:51.375 155 12278.73 120.05 55401.22 88888.00 2007-06-04 17:15:51.500 155 12278.73 120.08 55401.25 88888.00 2007-06-04 17:15:51.625 155 12278.80 120.08 55401.28 88888.00 2007-06-04 17:15:51.750 155 136817.77 -120754.27 0.00 88888.00 2007-06-04 17:15:51.875 155 116486.57 207360.00 30740.03 88888.00 2007-06-04 17:15:52.000 155 12278.75 120.10 55401.28 88888.00 2007-06-04 17:15:52.125 155 12278.73 120.08 55401.28 88888.00 2007-06-04 17:15:52.250 155 12278.67 120.08 55401.28 88888.00 2007-06-04 17:15:52.375 155 12278.70 120.10 55401.25 88888.00 2007-06-04 17:15:52.500 155 12278.77 120.17 55401.30 88888.00 2007-06-04 17:15:52.625 155 12278.75 120.17 55401.28 88888.00 2007-06-04 17:15:52.750 155 136817.77 -119115.82 0.00 88888.00 2007-06-04 17:15:52.875 155 116480.18 207347.20 30765.62 88888.00 2007-06-04 17:15:53.000 155 12278.65 120.22 55401.28 88888.00 2007-06-04 17:15:53.125 155 12278.67 120.22 55401.30 88888.00 2007-06-04 17:15:53.250 155 12278.65 120.20 55401.30 88888.00 2007-06-04 17:15:53.375 155 12278.62 120.20 55401.28 88888.00 2007-06-04 17:15:53.500 155 12278.70 120.25 55401.25 88888.00 2007-06-04 17:15:53.625 155 12278.70 120.25 55401.22 88888.00 2007-06-04 17:15:53.750 155 136817.77 -117477.45 0.00 88888.00 2007-06-04 17:15:53.875 155 116486.57 207328.00 30778.42 88888.00 2007-06-04 17:15:54.000 155 12278.70 120.30 55401.32 88888.00 2007-06-04 17:15:54.125 155 12278.77 120.33 55401.35 88888.00 2007-06-04 17:15:54.250 155 12278.90 120.28 55401.35 88888.00 2007-06-04 17:15:54.375 155 12278.88 120.25 55401.32 88888.00 2007-06-04 17:15:54.500 155 12278.77 120.22 55401.30 88888.00 2007-06-04 17:15:54.625 155 12278.70 120.20 55401.30 88888.00 2007-06-04 17:15:54.750 155 136817.77 -115839.02 0.00 88888.00 2007-06-04 17:15:54.875 155 116467.38 207334.40 30778.42 88888.00 2007-06-04 17:15:55.000 155 12278.70 120.22 55401.30 88888.00 2007-06-04 17:15:55.125 155 12278.75 120.33 55401.28 88888.00 2007-06-04 17:15:55.250 155 12278.85 120.35 55401.32 88888.00 2007-06-04 17:15:55.375 155 12278.83 120.30 55401.30 88888.00 2007-06-04 17:15:55.500 155 12278.77 120.28 55401.28 88888.00 2007-06-04 17:15:55.625 155 12278.75 120.22 55401.28 88888.00 2007-06-04 17:15:55.750 155 136817.77 -114200.68 0.00 88888.00 2007-06-04 17:15:55.875 155 116492.98 207353.60 30778.42 88888.00 2007-06-04 17:15:56.000 155 12278.65 120.25 55401.30 88888.00 2007-06-04 17:15:56.125 155 12278.65 120.25 55401.28 88888.00 2007-06-04 17:15:56.250 155 12278.62 120.25 55401.28 88888.00 2007-06-04 17:15:56.375 155 12278.62 120.30 55401.28 88888.00 2007-06-04 17:15:56.500 155 12278.62 120.30 55401.32 88888.00 2007-06-04 17:15:56.625 155 12278.70 120.28 55401.32 88888.00 2007-06-04 17:15:56.750 155 136817.77 -112562.25 0.00 88888.00 2007-06-04 17:15:56.875 155 116492.98 207340.80 30772.03 88888.00 2007-06-04 17:15:57.000 155 12278.60 120.28 55401.35 88888.00 2007-06-04 17:15:57.125 155 12278.65 120.28 55401.32 88888.00 2007-06-04 17:15:57.250 155 12278.70 120.30 55401.32 88888.00 2007-06-04 17:15:57.375 155 12278.75 120.30 55401.32 88888.00 2007-06-04 17:15:57.500 155 12278.70 120.30 55401.30 88888.00 2007-06-04 17:15:57.625 155 12278.70 120.30 55401.32 88888.00 2007-06-04 17:15:57.750 155 136817.77 -110923.82 0.00 88888.00 2007-06-04 17:15:57.875 155 116486.57 207340.80 30816.83 88888.00 2007-06-04 17:15:58.000 155 12278.65 120.25 55401.35 88888.00 2007-06-04 17:15:58.125 155 12278.70 120.30 55401.40 88888.00 2007-06-04 17:15:58.250 155 12278.80 120.33 55401.35 88888.00 2007-06-04 17:15:58.375 155 12278.80 120.38 55401.38 88888.00 2007-06-04 17:15:58.500 155 12278.73 120.35 55401.38 88888.00 2007-06-04 17:15:58.625 155 12278.67 120.33 55401.32 88888.00 2007-06-04 17:15:58.750 155 136817.77 -109285.43 0.00 88888.00 2007-06-04 17:15:58.875 155 116480.18 207340.80 30791.22 88888.00 2007-06-04 17:15:59.000 155 12278.73 120.25 55401.35 88888.00 2007-06-04 17:15:59.125 155 12278.77 120.35 55401.35 88888.00 2007-06-04 17:15:59.250 155 12278.80 120.35 55401.35 88888.00 2007-06-04 17:15:59.375 155 12278.77 120.28 55401.32 88888.00 2007-06-04 17:15:59.500 155 12278.77 120.25 55401.30 88888.00 2007-06-04 17:15:59.625 155 12278.77 120.30 55401.32 88888.00 2007-06-04 17:15:59.750 155 136817.77 -107647.02 0.00 88888.00 2007-06-04 17:15:59.875 155 116486.57 207340.80 30804.03 88888.00 2007-06-04 17:16:00.000 155 12278.67 120.30 55401.35 88888.00 2007-06-04 17:16:00.125 155 12278.70 120.28 55401.35 88888.00 2007-06-04 17:16:00.250 155 12278.73 120.22 55401.32 88888.00 2007-06-04 17:16:00.375 155 12278.80 120.28 55401.32 88888.00 2007-06-04 17:16:00.500 155 12278.75 120.30 55401.35 88888.00 2007-06-04 17:16:00.625 155 12278.70 120.25 55401.35 88888.00 2007-06-04 17:16:00.750 155 136817.77 -106008.65 0.00 88888.00 2007-06-04 17:16:00.875 155 116480.18 207328.00 30791.22 88888.00 2007-06-04 17:16:01.000 155 12278.70 120.30 55401.35 88888.00 2007-06-04 17:16:01.125 155 12278.70 120.33 55401.38 88888.00 2007-06-04 17:16:01.250 155 12278.75 120.33 55401.38 88888.00 2007-06-04 17:16:01.375 155 12278.80 120.35 55401.38 88888.00 2007-06-04 17:16:01.500 155 12278.77 120.38 55401.38 88888.00 2007-06-04 17:16:01.625 155 12278.62 120.28 55401.32 88888.00 2007-06-04 17:16:01.750 155 136817.77 -104370.18 0.00 88888.00 2007-06-04 17:16:01.875 155 116492.98 207321.60 30791.22 88888.00 2007-06-04 17:16:02.000 155 12278.58 120.22 55401.38 88888.00 2007-06-04 17:16:02.125 155 12278.60 120.30 55401.35 88888.00 2007-06-04 17:16:02.250 155 12278.67 120.33 55401.38 88888.00 2007-06-04 17:16:02.375 155 12278.67 120.35 55401.38 88888.00 2007-06-04 17:16:02.500 155 12278.60 120.30 55401.40 88888.00 2007-06-04 17:16:02.625 155 12278.62 120.25 55401.40 88888.00 2007-06-04 17:16:02.750 155 -47487.97 136817.77 -102731.8888888.00 2007-06-04 17:16:02.875 155 116492.98 207340.80 30810.42 88888.00 2007-06-04 17:16:03.000 155 12278.65 120.33 55401.40 88888.00 2007-06-04 17:16:03.125 155 12278.60 120.33 55401.38 88888.00 2007-06-04 17:16:03.250 155 12278.65 120.28 55401.40 88888.00 2007-06-04 17:16:03.375 155 12278.60 120.25 55401.38 88888.00 2007-06-04 17:16:03.500 155 12278.62 120.28 55401.40 88888.00 2007-06-04 17:16:03.625 155 12278.62 120.28 55401.43 88888.00 2007-06-04 17:16:03.750 155 -52403.18 136817.77 -101093.4088888.00 2007-06-04 17:16:03.875 155 116505.77 207334.40 30797.62 88888.00 2007-06-04 17:16:04.000 155 12278.62 120.20 55401.43 88888.00 2007-06-04 17:16:04.125 155 12278.62 120.17 55401.40 88888.00 2007-06-04 17:16:04.250 155 12278.67 120.20 55401.43 88888.00 2007-06-04 17:16:04.375 155 12278.77 120.28 55401.43 88888.00 2007-06-04 17:16:04.500 155 12278.83 120.28 55401.40 88888.00 2007-06-04 17:16:04.625 155 12278.80 120.28 55401.40 88888.00 2007-06-04 17:16:04.750 155 -52403.18 136817.77 -99455.12 88888.00 2007-06-04 17:16:04.875 155 116492.98 207360.00 30791.22 88888.00 2007-06-04 17:16:05.000 155 12278.73 120.30 55401.45 88888.00 2007-06-04 17:16:05.125 155 12278.67 120.33 55401.45 88888.00 2007-06-04 17:16:05.250 155 12278.70 120.35 55401.43 88888.00 2007-06-04 17:16:05.375 155 12278.75 120.33 55401.43 88888.00 2007-06-04 17:16:05.500 155 12278.73 120.28 55401.40 88888.00 2007-06-04 17:16:05.625 155 12278.77 120.28 55401.40 88888.00 2007-06-04 17:16:05.750 155 -11443.17 136817.77 -97816.60 88888.00 2007-06-04 17:16:05.875 155 116486.57 207353.60 30791.22 88888.00 2007-06-04 17:16:06.000 155 12278.70 120.30 55401.40 88888.00 2007-06-04 17:16:06.125 155 12278.70 120.25 55401.40 88888.00 2007-06-04 17:16:06.250 155 12278.73 120.25 55401.43 88888.00 2007-06-04 17:16:06.375 155 12278.83 120.33 55401.45 88888.00 2007-06-04 17:16:06.500 155 12278.85 120.33 55401.43 88888.00 2007-06-04 17:16:06.625 155 12278.80 120.33 55401.40 88888.00 2007-06-04 17:16:06.750 155 -21273.58 136817.77 -96178.25 88888.00 2007-06-04 17:16:06.875 155 116492.98 207366.40 30797.62 88888.00 2007-06-04 17:16:07.000 155 12278.85 120.28 55401.40 88888.00 2007-06-04 17:16:07.125 155 12278.80 120.28 55401.40 88888.00 2007-06-04 17:16:07.250 155 12278.77 120.22 55401.40 88888.00 2007-06-04 17:16:07.375 155 12278.77 120.30 55401.43 88888.00 2007-06-04 17:16:07.500 155 12278.77 120.35 55401.45 88888.00 2007-06-04 17:16:07.625 155 12278.73 120.30 55401.43 88888.00 2007-06-04 17:16:07.750 155 -29465.58 136817.77 -94539.93 88888.00 2007-06-04 17:16:07.875 155 116486.57 207353.60 30778.42 88888.00 2007-06-04 17:16:08.000 155 12278.80 120.35 55401.43 88888.00 2007-06-04 17:16:08.125 155 12278.83 120.35 55401.45 88888.00 2007-06-04 17:16:08.250 155 12278.77 120.30 55401.43 88888.00 2007-06-04 17:16:08.375 155 12278.80 120.30 55401.43 88888.00 2007-06-04 17:16:08.500 155 12278.83 120.30 55401.43 88888.00 2007-06-04 17:16:08.625 155 12278.80 120.33 55401.43 88888.00 2007-06-04 17:16:08.750 155 -34380.78 136817.77 -92901.40 88888.00 2007-06-04 17:16:08.875 155 116499.38 207360.00 30816.83 88888.00 2007-06-04 17:16:09.000 155 12278.83 120.38 55401.45 88888.00 2007-06-04 17:16:09.125 155 12278.88 120.33 55401.45 88888.00 2007-06-04 17:16:09.250 155 12278.88 120.25 55401.43 88888.00 2007-06-04 17:16:09.375 155 12278.92 120.28 55401.43 88888.00 2007-06-04 17:16:09.500 155 12278.98 120.35 55401.47 88888.00 2007-06-04 17:16:09.625 155 12278.98 120.35 55401.45 88888.00 2007-06-04 17:16:09.750 155 -26188.78 136817.77 -91263.02 88888.00 2007-06-04 17:16:09.875 155 116492.98 207398.40 30804.03 88888.00 2007-06-04 17:16:10.000 155 12278.95 120.35 55401.45 88888.00 2007-06-04 17:16:10.125 155 12278.90 120.35 55401.45 88888.00 2007-06-04 17:16:10.250 155 12278.85 120.30 55401.43 88888.00 2007-06-04 17:16:10.375 155 12278.88 120.35 55401.47 88888.00 2007-06-04 17:16:10.500 155 12278.92 120.38 55401.47 88888.00 2007-06-04 17:16:10.625 155 12278.83 120.33 55401.45 88888.00 2007-06-04 17:16:10.750 155 -31103.97 136817.77 -89624.60 88888.00 2007-06-04 17:16:10.875 155 116499.38 207360.00 30810.42 88888.00 2007-06-04 17:16:11.000 155 12278.83 120.45 55401.53 88888.00 2007-06-04 17:16:11.125 155 12278.83 120.45 55401.50 88888.00 2007-06-04 17:16:11.250 155 12278.80 120.42 55401.45 88888.00 2007-06-04 17:16:11.375 155 12278.70 120.35 55401.40 88888.00 2007-06-04 17:16:11.500 155 12278.70 120.35 55401.43 88888.00 2007-06-04 17:16:11.625 155 12278.67 120.33 55401.40 88888.00 2007-06-04 17:16:11.750 155 -49126.38 136817.77 -87986.25 88888.00 2007-06-04 17:16:11.875 155 116486.57 207340.80 30810.42 88888.00 2007-06-04 17:16:12.000 155 12278.70 120.45 55401.45 88888.00 2007-06-04 17:16:12.125 155 12278.70 120.45 55401.45 88888.00 2007-06-04 17:16:12.250 155 12278.77 120.47 55401.45 88888.00 2007-06-04 17:16:12.375 155 12278.80 120.47 55401.45 88888.00 2007-06-04 17:16:12.500 155 12278.75 120.47 55401.45 88888.00 2007-06-04 17:16:12.625 155 12278.70 120.45 55401.45 88888.00 2007-06-04 17:16:12.750 155 -34380.78 136817.77 -86347.80 88888.00 2007-06-04 17:16:12.875 155 116480.18 207308.80 30836.03 88888.00 2007-06-04 17:16:13.000 155 12278.70 120.47 55401.50 88888.00 2007-06-04 17:16:13.125 155 12278.77 120.50 55401.50 88888.00 2007-06-04 17:16:13.250 155 12278.83 120.53 55401.50 88888.00 2007-06-04 17:16:13.375 155 12278.85 120.53 55401.50 88888.00 2007-06-04 17:16:13.500 155 12278.83 120.45 55401.47 88888.00 2007-06-04 17:16:13.625 155 12278.83 120.50 55401.50 88888.00 2007-06-04 17:16:13.750 155 -47487.97 136817.77 -84709.45 88888.00 2007-06-04 17:16:13.875 155 116492.98 207372.80 30855.22 88888.00 2007-06-04 17:16:14.000 155 12278.75 120.47 55401.50 88888.00 2007-06-04 17:16:14.125 155 12278.73 120.50 55401.47 88888.00 2007-06-04 17:16:14.250 155 12278.73 120.47 55401.50 88888.00 2007-06-04 17:16:14.375 155 12278.73 120.47 55401.50 88888.00 2007-06-04 17:16:14.500 155 12278.67 120.45 55401.50 88888.00 2007-06-04 17:16:14.625 155 12278.70 120.50 55401.50 88888.00 2007-06-04 17:16:14.750 155 -31103.97 136817.77 -83071.05 88888.00 2007-06-04 17:16:14.875 155 116480.18 207334.40 30842.42 88888.00 2007-06-04 17:16:15.000 155 12278.67 120.50 55401.53 88888.00 2007-06-04 17:16:15.125 155 12278.70 120.53 55401.53 88888.00 2007-06-04 17:16:15.250 155 12278.75 120.55 55401.55 88888.00 2007-06-04 17:16:15.375 155 12278.80 120.58 55401.57 88888.00 2007-06-04 17:16:15.500 155 12278.75 120.53 55401.55 88888.00 2007-06-04 17:16:15.625 155 12278.75 120.53 55401.53 88888.00 2007-06-04 17:16:15.750 155 -26188.78 136817.77 -81432.60 88888.00 2007-06-04 17:16:15.875 155 116480.18 207353.60 30861.62 88888.00 2007-06-04 17:16:16.000 155 12278.60 120.55 55401.55 88888.00 2007-06-04 17:16:16.125 155 12278.70 120.58 55401.57 88888.00 2007-06-04 17:16:16.250 155 12278.77 120.62 55401.57 88888.00 2007-06-04 17:16:16.375 155 12278.70 120.58 55401.57 88888.00 2007-06-04 17:16:16.500 155 12278.65 120.55 55401.55 88888.00 2007-06-04 17:16:16.625 155 12278.70 120.65 55401.55 88888.00 2007-06-04 17:16:16.750 155 -45849.57 136817.77 -79794.25 88888.00 2007-06-04 17:16:16.875 155 116486.57 207328.00 30880.83 88888.00 2007-06-04 17:16:17.000 155 12278.58 120.50 55401.57 88888.00 2007-06-04 17:16:17.125 155 12278.62 120.53 55401.57 88888.00 2007-06-04 17:16:17.250 155 12278.65 120.55 55401.57 88888.00 2007-06-04 17:16:17.375 155 12278.67 120.55 55401.57 88888.00 2007-06-04 17:16:17.500 155 12278.70 120.58 55401.57 88888.00 2007-06-04 17:16:17.625 155 12278.70 120.55 55401.57 88888.00 2007-06-04 17:16:17.750 155 -47487.97 136817.77 -78155.82 88888.00 2007-06-04 17:16:17.875 155 116492.98 207321.60 30848.83 88888.00 2007-06-04 17:16:18.000 155 12278.70 120.55 55401.55 88888.00 2007-06-04 17:16:18.125 155 12278.70 120.53 55401.55 88888.00 2007-06-04 17:16:18.250 155 12278.62 120.58 55401.55 88888.00 2007-06-04 17:16:18.375 155 12278.65 120.55 55401.55 88888.00 2007-06-04 17:16:18.500 155 12278.65 120.50 55401.53 88888.00 2007-06-04 17:16:18.625 155 12278.58 120.42 55401.53 88888.00 2007-06-04 17:16:18.750 155 -11443.17 136817.77 -76517.45 88888.00 2007-06-04 17:16:18.875 155 116499.38 207283.20 30836.03 88888.00 2007-06-04 17:16:19.000 155 12278.60 120.53 55401.57 88888.00 2007-06-04 17:16:19.125 155 12278.60 120.53 55401.55 88888.00 2007-06-04 17:16:19.250 155 12278.65 120.53 55401.55 88888.00 2007-06-04 17:16:19.375 155 12278.65 120.53 55401.55 88888.00 2007-06-04 17:16:19.500 155 12278.65 120.50 55401.55 88888.00 2007-06-04 17:16:19.625 155 12278.65 120.55 55401.53 88888.00 2007-06-04 17:16:19.750 155 -19635.17 136817.77 -74879.05 88888.00 2007-06-04 17:16:19.875 155 116486.57 207308.80 30848.83 88888.00 2007-06-04 17:16:20.000 155 12278.60 120.53 55401.60 88888.00 2007-06-04 17:16:20.125 155 12278.62 120.55 55401.60 88888.00 2007-06-04 17:16:20.250 155 12278.60 120.58 55401.57 88888.00 2007-06-04 17:16:20.375 155 12278.65 120.60 55401.62 88888.00 2007-06-04 17:16:20.500 155 12278.75 120.62 55401.62 88888.00 2007-06-04 17:16:20.625 155 12278.75 120.58 55401.60 88888.00 2007-06-04 17:16:20.750 155 1664.03 136817.77 -73240.55 88888.00 2007-06-04 17:16:20.875 155 116486.57 207321.60 30855.22 88888.00 2007-06-04 17:16:21.000 155 12278.55 120.58 55401.60 88888.00 2007-06-04 17:16:21.125 155 12278.62 120.58 55401.62 88888.00 2007-06-04 17:16:21.250 155 12278.60 120.55 55401.62 88888.00 2007-06-04 17:16:21.375 155 12278.48 120.50 55401.60 88888.00 2007-06-04 17:16:21.500 155 12278.45 120.47 55401.57 88888.00 2007-06-04 17:16:21.625 155 12278.52 120.50 55401.60 88888.00 2007-06-04 17:16:21.750 155 16409.62 136817.77 -71602.27 88888.00 2007-06-04 17:16:21.875 155 116499.38 207315.20 30861.62 88888.00 2007-06-04 17:16:22.000 155 12278.50 120.45 55401.57 88888.00 2007-06-04 17:16:22.125 155 12278.58 120.53 55401.60 88888.00 2007-06-04 17:16:22.250 155 12278.52 120.50 55401.60 88888.00 2007-06-04 17:16:22.375 155 12278.50 120.50 55401.60 88888.00 2007-06-04 17:16:22.500 155 12278.52 120.53 55401.60 88888.00 2007-06-04 17:16:22.625 155 12278.52 120.55 55401.62 88888.00 2007-06-04 17:16:22.750 155 -1612.78 136817.77 -69963.80 88888.00 2007-06-04 17:16:22.875 155 116492.98 207289.60 30861.62 88888.00 2007-06-04 17:16:23.000 155 12278.48 120.53 55401.62 88888.00 2007-06-04 17:16:23.125 155 12278.48 120.47 55401.65 88888.00 2007-06-04 17:16:23.250 155 12278.55 120.47 55401.62 88888.00 2007-06-04 17:16:23.375 155 12278.58 120.40 55401.60 88888.00 2007-06-04 17:16:23.500 155 12278.55 120.42 55401.62 88888.00 2007-06-04 17:16:23.625 155 12278.55 120.47 55401.65 88888.00 2007-06-04 17:16:23.750 155 -6527.98 136817.77 -68325.43 88888.00 2007-06-04 17:16:23.875 155 116505.77 207296.00 30842.42 88888.00 2007-06-04 17:16:24.000 155 12278.48 120.45 55401.65 88888.00 2007-06-04 17:16:24.125 155 12278.50 120.45 55401.62 88888.00 2007-06-04 17:16:24.250 155 12278.50 120.42 55401.65 88888.00 2007-06-04 17:16:24.375 155 12278.55 120.40 55401.62 88888.00 2007-06-04 17:16:24.500 155 12278.48 120.38 55401.62 88888.00 2007-06-04 17:16:24.625 155 12278.52 120.45 55401.65 88888.00 2007-06-04 17:16:24.750 155 -31103.97 136817.77 -66687.02 88888.00 2007-06-04 17:16:24.875 155 116486.57 207283.20 30823.22 88888.00 2007-06-04 17:16:25.000 155 12278.52 120.42 55401.68 88888.00 2007-06-04 17:16:25.125 155 12278.55 120.38 55401.62 88888.00 2007-06-04 17:16:25.250 155 12278.58 120.42 55401.65 88888.00 2007-06-04 17:16:25.375 155 12278.58 120.45 55401.68 88888.00 2007-06-04 17:16:25.500 155 12278.55 120.40 55401.65 88888.00 2007-06-04 17:16:25.625 155 12278.52 120.38 55401.65 88888.00 2007-06-04 17:16:25.750 155 -24550.38 136817.77 -65048.65 88888.00 2007-06-04 17:16:25.875 155 116492.98 207289.60 30816.83 88888.00 2007-06-04 17:16:26.000 155 12278.50 120.33 55401.65 88888.00 2007-06-04 17:16:26.125 155 12278.48 120.35 55401.65 88888.00 2007-06-04 17:16:26.250 155 12278.48 120.38 55401.68 88888.00 2007-06-04 17:16:26.375 155 12278.48 120.38 55401.62 88888.00 2007-06-04 17:16:26.500 155 12278.45 120.35 55401.60 88888.00 2007-06-04 17:16:26.625 155 12278.52 120.33 55401.65 88888.00 2007-06-04 17:16:26.750 155 -13081.58 136817.77 -63410.22 88888.00 2007-06-04 17:16:26.875 155 116480.18 207302.40 30797.62 88888.00 2007-06-04 17:16:27.000 155 12278.55 120.33 55401.68 88888.00 2007-06-04 17:16:27.125 155 12278.52 120.30 55401.65 88888.00 2007-06-04 17:16:27.250 155 12278.58 120.30 55401.65 88888.00 2007-06-04 17:16:27.375 155 12278.60 120.30 55401.68 88888.00 2007-06-04 17:16:27.500 155 12278.65 120.25 55401.68 88888.00 2007-06-04 17:16:27.625 155 12278.65 120.20 55401.68 88888.00 2007-06-04 17:16:27.750 155 -17996.78 136817.77 -61771.85 88888.00 2007-06-04 17:16:27.875 155 116505.77 207321.60 30778.42 88888.00 2007-06-04 17:16:28.000 155 12278.58 120.20 55401.65 88888.00 2007-06-04 17:16:28.125 155 12278.55 120.22 55401.68 88888.00 2007-06-04 17:16:28.250 155 12278.58 120.22 55401.70 88888.00 2007-06-04 17:16:28.375 155 12278.58 120.22 55401.68 88888.00 2007-06-04 17:16:28.500 155 12278.60 120.17 55401.62 88888.00 2007-06-04 17:16:28.625 155 12278.67 120.12 55401.62 88888.00 2007-06-04 17:16:28.750 155 -13081.58 136817.77 -60133.45 88888.00 2007-06-04 17:16:28.875 155 116486.57 207321.60 30759.22 88888.00 2007-06-04 17:16:29.000 155 12278.60 120.15 55401.70 88888.00 2007-06-04 17:16:29.125 155 12278.65 120.20 55401.70 88888.00 2007-06-04 17:16:29.250 155 12278.67 120.20 55401.70 88888.00 2007-06-04 17:16:29.375 155 12278.65 120.15 55401.65 88888.00 2007-06-04 17:16:29.500 155 12278.62 120.20 55401.65 88888.00 2007-06-04 17:16:29.625 155 12278.70 120.22 55401.68 88888.00 2007-06-04 17:16:29.750 155 -17996.78 136817.77 -58495.03 88888.00 2007-06-04 17:16:29.875 155 116480.18 207360.00 30778.42 88888.00 2007-06-04 17:16:30.000 155 12278.65 120.03 55401.65 88888.00 2007-06-04 17:16:30.125 155 12278.65 120.05 55401.68 88888.00 2007-06-04 17:16:30.250 155 12278.67 120.05 55401.65 88888.00 2007-06-04 17:16:30.375 155 12278.70 120.10 55401.68 88888.00 2007-06-04 17:16:30.500 155 12278.75 120.12 55401.70 88888.00 2007-06-04 17:16:30.625 155 12278.70 120.10 55401.70 88888.00 2007-06-04 17:16:30.750 155 -27827.17 136817.77 -56856.60 88888.00 2007-06-04 17:16:30.875 155 116492.98 207321.60 30733.62 88888.00 2007-06-04 17:16:31.000 155 12278.60 120.00 55401.68 88888.00 2007-06-04 17:16:31.125 155 12278.62 120.03 55401.68 88888.00 2007-06-04 17:16:31.250 155 12278.60 120.03 55401.68 88888.00 2007-06-04 17:16:31.375 155 12278.55 120.00 55401.68 88888.00 2007-06-04 17:16:31.500 155 12278.52 119.95 55401.70 88888.00 2007-06-04 17:16:31.625 155 12278.60 119.97 55401.68 88888.00 2007-06-04 17:16:31.750 155 136817.77 -55218.25 0.00 88888.00 2007-06-04 17:16:31.875 155 116505.77 207315.20 30720.83 88888.00 2007-06-04 17:16:32.000 155 12278.58 119.90 55401.68 88888.00 2007-06-04 17:16:32.125 155 12278.65 119.97 55401.68 88888.00 2007-06-04 17:16:32.250 155 12278.67 119.97 55401.68 88888.00 2007-06-04 17:16:32.375 155 12278.75 120.00 55401.68 88888.00 2007-06-04 17:16:32.500 155 12278.75 120.00 55401.70 88888.00 2007-06-04 17:16:32.625 155 12278.73 119.92 55401.68 88888.00 2007-06-04 17:16:32.750 155 136817.77 -53579.82 0.00 88888.00 2007-06-04 17:16:32.875 155 116499.38 207347.20 30695.22 88888.00 2007-06-04 17:16:33.000 155 12278.65 119.90 55401.72 88888.00 2007-06-04 17:16:33.125 155 12278.62 119.88 55401.72 88888.00 2007-06-04 17:16:33.250 155 12278.67 119.88 55401.70 88888.00 2007-06-04 17:16:33.375 155 12278.65 119.85 55401.72 88888.00 2007-06-04 17:16:33.500 155 12278.67 119.85 55401.70 88888.00 2007-06-04 17:16:33.625 155 12278.65 119.88 55401.72 88888.00 2007-06-04 17:16:33.750 155 -8166.38 136817.77 -51941.47 88888.00 2007-06-04 17:16:33.875 155 116492.98 207321.60 30682.42 88888.00 2007-06-04 17:16:34.000 155 12278.77 119.83 55401.72 88888.00 2007-06-04 17:16:34.125 155 12278.73 119.80 55401.72 88888.00 2007-06-04 17:16:34.250 155 12278.65 119.85 55401.75 88888.00 2007-06-04 17:16:34.375 155 12278.70 119.92 55401.78 88888.00 2007-06-04 17:16:34.500 155 12278.75 119.92 55401.78 88888.00 2007-06-04 17:16:34.625 155 12278.70 119.85 55401.75 88888.00 2007-06-04 17:16:34.750 155 -98278.38 136817.77 -50303.00 88888.00 2007-06-04 17:16:34.875 155 116486.57 207328.00 30663.22 88888.00 2007-06-04 17:16:35.000 155 12278.65 119.67 55401.68 88888.00 2007-06-04 17:16:35.125 155 12278.65 119.72 55401.72 88888.00 2007-06-04 17:16:35.250 155 12278.65 119.80 55401.78 88888.00 2007-06-04 17:16:35.375 155 12278.60 119.75 55401.80 88888.00 2007-06-04 17:16:35.500 155 12278.58 119.75 55401.75 88888.00 2007-06-04 17:16:35.625 155 12278.58 119.72 55401.75 88888.00 2007-06-04 17:16:35.750 155 -83532.77 136817.77 -48664.65 88888.00 2007-06-04 17:16:35.875 155 116492.98 207321.60 30650.42 88888.00 2007-06-04 17:16:36.000 155 12278.58 119.75 55401.75 88888.00 2007-06-04 17:16:36.125 155 12278.55 119.72 55401.75 88888.00 2007-06-04 17:16:36.250 155 12278.58 119.70 55401.75 88888.00 2007-06-04 17:16:36.375 155 12278.58 119.65 55401.72 88888.00 2007-06-04 17:16:36.500 155 12278.55 119.70 55401.75 88888.00 2007-06-04 17:16:36.625 155 12278.58 119.70 55401.75 88888.00 2007-06-04 17:16:36.750 155 -99916.77 136817.77 -47026.18 88888.00 2007-06-04 17:16:36.875 155 116499.38 207302.40 30637.62 88888.00 2007-06-04 17:16:37.000 155 12278.55 119.65 55401.78 88888.00 2007-06-04 17:16:37.125 155 12278.55 119.65 55401.72 88888.00 2007-06-04 17:16:37.250 155 12278.58 119.65 55401.72 88888.00 2007-06-04 17:16:37.375 155 12278.58 119.65 55401.75 88888.00 2007-06-04 17:16:37.500 155 12278.55 119.65 55401.75 88888.00 2007-06-04 17:16:37.625 155 12278.55 119.65 55401.78 88888.00 2007-06-04 17:16:37.750 155 -81894.38 136817.77 -45387.85 88888.00 2007-06-04 17:16:37.875 155 116492.98 207308.80 30618.42 88888.00 2007-06-04 17:16:38.000 155 12278.55 119.53 55401.75 88888.00 2007-06-04 17:16:38.125 155 12278.65 119.62 55401.78 88888.00 2007-06-04 17:16:38.250 155 12278.77 119.67 55401.80 88888.00 2007-06-04 17:16:38.375 155 12278.73 119.62 55401.78 88888.00 2007-06-04 17:16:38.500 155 12278.65 119.58 55401.78 88888.00 2007-06-04 17:16:38.625 155 12278.70 119.53 55401.78 88888.00 2007-06-04 17:16:38.750 155 -55679.97 136817.77 -43749.40 88888.00 2007-06-04 17:16:38.875 155 116486.57 207340.80 30605.62 88888.00 2007-06-04 17:16:39.000 155 12278.67 119.58 55401.80 88888.00 2007-06-04 17:16:39.125 155 12278.62 119.53 55401.78 88888.00 2007-06-04 17:16:39.250 155 12278.55 119.50 55401.78 88888.00 2007-06-04 17:16:39.375 155 12278.58 119.60 55401.82 88888.00 2007-06-04 17:16:39.500 155 12278.65 119.65 55401.82 88888.00 2007-06-04 17:16:39.625 155 12278.58 119.60 55401.80 88888.00 2007-06-04 17:16:39.750 155 -90086.38 136817.77 -42111.00 88888.00 2007-06-04 17:16:39.875 155 116480.18 207296.00 30618.42 88888.00 2007-06-04 17:16:40.000 155 12278.60 119.55 55401.80 88888.00 2007-06-04 17:16:40.125 155 12278.60 119.53 55401.80 88888.00 2007-06-04 17:16:40.250 155 12278.55 119.53 55401.80 88888.00 2007-06-04 17:16:40.375 155 12278.60 119.50 55401.82 88888.00 2007-06-04 17:16:40.500 155 12278.62 119.53 55401.85 88888.00 2007-06-04 17:16:40.625 155 12278.58 119.50 55401.80 88888.00 2007-06-04 17:16:40.750 155 -65510.38 136817.77 -40472.57 88888.00 2007-06-04 17:16:40.875 155 116499.38 207302.40 30580.03 88888.00 2007-06-04 17:16:41.000 155 12278.58 119.53 55401.85 88888.00 2007-06-04 17:16:41.125 155 12278.58 119.53 55401.85 88888.00 2007-06-04 17:16:41.250 155 12278.58 119.55 55401.85 88888.00 2007-06-04 17:16:41.375 155 12278.65 119.58 55401.85 88888.00 2007-06-04 17:16:41.500 155 12278.67 119.50 55401.82 88888.00 2007-06-04 17:16:41.625 155 12278.67 119.53 55401.82 88888.00 2007-06-04 17:16:41.750 155 -85171.18 136817.77 -38834.22 88888.00 2007-06-04 17:16:41.875 155 116492.98 207321.60 30605.62 88888.00 2007-06-04 17:16:42.000 155 12278.65 119.53 55401.85 88888.00 2007-06-04 17:16:42.125 155 12278.70 119.55 55401.85 88888.00 2007-06-04 17:16:42.250 155 12278.67 119.53 55401.85 88888.00 2007-06-04 17:16:42.375 155 12278.65 119.47 55401.82 88888.00 2007-06-04 17:16:42.500 155 12278.67 119.45 55401.85 88888.00 2007-06-04 17:16:42.625 155 12278.62 119.47 55401.85 88888.00 2007-06-04 17:16:42.750 155 -86809.57 136817.77 -37195.82 88888.00 2007-06-04 17:16:42.875 155 116505.77 207308.80 30592.83 88888.00 2007-06-04 17:16:43.000 155 12278.50 119.47 55401.88 88888.00 2007-06-04 17:16:43.125 155 12278.45 119.45 55401.85 88888.00 2007-06-04 17:16:43.250 155 12278.48 119.50 55401.85 88888.00 2007-06-04 17:16:43.375 155 12278.55 119.53 55401.90 88888.00 2007-06-04 17:16:43.500 155 12278.55 119.53 55401.90 88888.00 2007-06-04 17:16:43.625 155 12278.48 119.45 55401.88 88888.00 2007-06-04 17:16:43.750 155 -95001.57 136817.77 -35557.45 88888.00 2007-06-04 17:16:43.875 155 116473.77 207257.60 30560.83 88888.00 2007-06-04 17:16:44.000 155 12278.55 119.35 55401.88 88888.00 2007-06-04 17:16:44.125 155 12278.60 119.33 55401.85 88888.00 2007-06-04 17:16:44.250 155 12278.55 119.38 55401.90 88888.00 2007-06-04 17:16:44.375 155 12278.55 119.42 55401.90 88888.00 2007-06-04 17:16:44.500 155 12278.52 119.40 55401.90 88888.00 2007-06-04 17:16:44.625 155 12278.50 119.38 55401.90 88888.00 2007-06-04 17:16:44.750 155 -86809.57 136817.77 -33918.97 88888.00 2007-06-04 17:16:44.875 155 116499.38 207283.20 30560.83 88888.00 2007-06-04 17:16:45.000 155 12278.55 119.40 55401.93 88888.00 2007-06-04 17:16:45.125 155 12278.55 119.35 55401.88 88888.00 2007-06-04 17:16:45.250 155 12278.45 119.33 55401.88 88888.00 2007-06-04 17:16:45.375 155 12278.48 119.33 55401.88 88888.00 2007-06-04 17:16:45.500 155 12278.50 119.33 55401.88 88888.00 2007-06-04 17:16:45.625 155 12278.42 119.30 55401.88 88888.00 2007-06-04 17:16:45.750 155 -81894.38 136817.77 -32280.65 88888.00 2007-06-04 17:16:45.875 155 116492.98 207264.00 30548.03 88888.00 2007-06-04 17:16:46.000 155 12278.48 119.33 55401.93 88888.00 2007-06-04 17:16:46.125 155 12278.55 119.30 55401.93 88888.00 2007-06-04 17:16:46.250 155 12278.50 119.28 55401.88 88888.00 2007-06-04 17:16:46.375 155 12278.48 119.20 55401.85 88888.00 2007-06-04 17:16:46.500 155 12278.55 119.25 55401.90 88888.00 2007-06-04 17:16:46.625 155 12278.58 119.33 55401.90 88888.00 2007-06-04 17:16:46.750 155 -86809.57 136817.77 -30642.20 88888.00 2007-06-04 17:16:46.875 155 116480.18 207276.80 30522.42 88888.00 2007-06-04 17:16:47.000 155 12278.50 119.22 55401.90 88888.00 2007-06-04 17:16:47.125 155 12278.52 119.25 55401.93 88888.00 2007-06-04 17:16:47.250 155 12278.50 119.20 55401.90 88888.00 2007-06-04 17:16:47.375 155 12278.52 119.17 55401.90 88888.00 2007-06-04 17:16:47.500 155 12278.55 119.22 55401.93 88888.00 2007-06-04 17:16:47.625 155 12278.52 119.28 55401.97 88888.00 2007-06-04 17:16:47.750 155 -6527.98 136817.77 -29003.80 88888.00 2007-06-04 17:16:47.875 155 116499.38 207289.60 30522.42 88888.00 2007-06-04 17:16:48.000 155 12278.42 119.15 55401.93 88888.00 2007-06-04 17:16:48.125 155 12278.38 119.12 55401.93 88888.00 2007-06-04 17:16:48.250 155 12278.45 119.17 55401.95 88888.00 2007-06-04 17:16:48.375 155 12278.55 119.20 55402.00 88888.00 2007-06-04 17:16:48.500 155 12278.58 119.20 55401.97 88888.00 2007-06-04 17:16:48.625 155 12278.52 119.15 55401.93 88888.00 2007-06-04 17:16:48.750 155 62284.82 136817.77 -27365.40 88888.00 2007-06-04 17:16:48.875 155 116492.98 207270.40 30490.42 88888.00 2007-06-04 17:16:49.000 155 12278.30 119.08 55401.93 88888.00 2007-06-04 17:16:49.125 155 12278.25 119.08 55401.93 88888.00 2007-06-04 17:16:49.250 155 12278.27 119.05 55401.95 88888.00 2007-06-04 17:16:49.375 155 12278.27 119.05 55401.97 88888.00 2007-06-04 17:16:49.500 155 12278.38 119.12 55401.97 88888.00 2007-06-04 17:16:49.625 155 12278.38 119.15 55401.97 88888.00 2007-06-04 17:16:49.750 155 -96639.98 136817.77 -25727.03 88888.00 2007-06-04 17:16:49.875 155 116473.77 207238.40 30477.62 88888.00 2007-06-04 17:16:50.000 155 12278.38 119.00 55402.00 88888.00 2007-06-04 17:16:50.125 155 12278.42 119.05 55401.97 88888.00 2007-06-04 17:16:50.250 155 12278.38 119.03 55401.95 88888.00 2007-06-04 17:16:50.375 155 12278.38 119.00 55401.95 88888.00 2007-06-04 17:16:50.500 155 12278.42 118.95 55401.95 88888.00 2007-06-04 17:16:50.625 155 12278.45 118.97 55401.93 88888.00 2007-06-04 17:16:50.750 155 103244.82 136817.77 -24088.60 88888.00 2007-06-04 17:16:50.875 155 116492.98 207270.40 30471.22 88888.00 2007-06-04 17:16:51.000 155 12278.42 118.97 55402.00 88888.00 2007-06-04 17:16:51.125 155 12278.45 118.95 55402.00 88888.00 2007-06-04 17:16:51.250 155 12278.40 118.92 55402.00 88888.00 2007-06-04 17:16:51.375 155 12278.40 118.92 55401.95 88888.00 2007-06-04 17:16:51.500 155 12278.48 118.97 55401.95 88888.00 2007-06-04 17:16:51.625 155 12278.45 118.92 55401.93 88888.00 2007-06-04 17:16:51.750 155 -57318.38 136817.77 -22450.22 88888.00 2007-06-04 17:16:51.875 155 116499.38 207257.60 30432.83 88888.00 2007-06-04 17:16:52.000 155 12278.50 118.90 55401.97 88888.00 2007-06-04 17:16:52.125 155 12278.50 118.88 55402.00 88888.00 2007-06-04 17:16:52.250 155 12278.40 118.85 55402.00 88888.00 2007-06-04 17:16:52.375 155 12278.40 118.85 55401.97 88888.00 2007-06-04 17:16:52.500 155 12278.48 118.88 55401.97 88888.00 2007-06-04 17:16:52.625 155 12278.45 118.83 55401.95 88888.00 2007-06-04 17:16:52.750 155 -78617.57 136817.77 -20811.85 88888.00 2007-06-04 17:16:52.875 155 116499.38 207264.00 30420.03 88888.00 2007-06-04 17:16:53.000 155 12278.42 118.85 55402.00 88888.00 2007-06-04 17:16:53.125 155 12278.50 118.83 55402.03 88888.00 2007-06-04 17:16:53.250 155 12278.48 118.80 55401.97 88888.00 2007-06-04 17:16:53.375 155 12278.48 118.75 55402.00 88888.00 2007-06-04 17:16:53.500 155 12278.48 118.75 55401.95 88888.00 2007-06-04 17:16:53.625 155 12278.48 118.75 55402.00 88888.00 2007-06-04 17:16:53.750 155 -70425.57 136817.77 -19173.42 88888.00 2007-06-04 17:16:53.875 155 116492.98 207283.20 30407.22 88888.00 2007-06-04 17:16:54.000 155 12278.48 118.80 55401.97 88888.00 2007-06-04 17:16:54.125 155 12278.52 118.80 55402.00 88888.00 2007-06-04 17:16:54.250 155 12278.50 118.80 55402.00 88888.00 2007-06-04 17:16:54.375 155 12278.42 118.78 55402.03 88888.00 2007-06-04 17:16:54.500 155 12278.48 118.70 55401.97 88888.00 2007-06-04 17:16:54.625 155 12278.55 118.67 55402.00 88888.00 2007-06-04 17:16:54.750 155 -88447.98 136817.77 -17535.05 88888.00 2007-06-04 17:16:54.875 155 116492.98 207283.20 30375.22 88888.00 2007-06-04 17:16:55.000 155 12278.48 118.65 55401.97 88888.00 2007-06-04 17:16:55.125 155 12278.45 118.58 55401.95 88888.00 2007-06-04 17:16:55.250 155 12278.45 118.55 55401.97 88888.00 2007-06-04 17:16:55.375 155 12278.40 118.62 55402.00 88888.00 2007-06-04 17:16:55.500 155 12278.45 118.62 55402.00 88888.00 2007-06-04 17:16:55.625 155 12278.50 118.58 55401.97 88888.00 2007-06-04 17:16:55.750 155 -63871.97 136817.77 -15896.62 88888.00 2007-06-04 17:16:55.875 155 116492.98 207283.20 30368.83 88888.00 2007-06-04 17:16:56.000 155 12278.50 118.62 55402.00 88888.00 2007-06-04 17:16:56.125 155 12278.50 118.58 55402.00 88888.00 2007-06-04 17:16:56.250 155 12278.52 118.53 55402.03 88888.00 2007-06-04 17:16:56.375 155 12278.52 118.60 55402.03 88888.00 2007-06-04 17:16:56.500 155 12278.48 118.60 55402.00 88888.00 2007-06-04 17:16:56.625 155 12278.40 118.47 55401.97 88888.00 2007-06-04 17:16:56.750 155 -95001.57 136817.77 -14258.23 88888.00 2007-06-04 17:16:56.875 155 116492.98 207264.00 30336.83 88888.00 2007-06-04 17:16:57.000 155 12278.40 118.55 55401.97 88888.00 2007-06-04 17:16:57.125 155 12278.40 118.55 55402.00 88888.00 2007-06-04 17:16:57.250 155 12278.40 118.58 55402.03 88888.00 2007-06-04 17:16:57.375 155 12278.50 118.58 55402.05 88888.00 2007-06-04 17:16:57.500 155 12278.60 118.62 55402.05 88888.00 2007-06-04 17:16:57.625 155 12278.60 118.55 55401.97 88888.00 2007-06-04 17:16:57.750 155 -99916.77 136817.77 -12619.80 88888.00 2007-06-04 17:16:57.875 155 116486.57 207296.00 30349.62 88888.00 2007-06-04 17:16:58.000 155 12278.60 118.53 55402.00 88888.00 2007-06-04 17:16:58.125 155 12278.60 118.53 55402.00 88888.00 2007-06-04 17:16:58.250 155 12278.52 118.50 55402.03 88888.00 2007-06-04 17:16:58.375 155 12278.50 118.53 55402.05 88888.00 2007-06-04 17:16:58.500 155 12278.52 118.53 55402.05 88888.00 2007-06-04 17:16:58.625 155 12278.50 118.53 55402.00 88888.00 2007-06-04 17:16:58.750 155 -93363.18 136817.77 -10981.40 88888.00 2007-06-04 17:16:58.875 155 116492.98 207270.40 30317.62 88888.00 2007-06-04 17:16:59.000 155 12278.65 118.53 55402.05 88888.00 2007-06-04 17:16:59.125 155 12278.73 118.53 55402.05 88888.00 2007-06-04 17:16:59.250 155 12278.75 118.47 55402.00 88888.00 2007-06-04 17:16:59.375 155 12278.67 118.42 55401.95 88888.00 2007-06-04 17:16:59.500 155 12278.62 118.42 55401.97 88888.00 2007-06-04 17:16:59.625 155 12278.65 118.47 55402.03 88888.00 2007-06-04 17:16:59.750 155 -83532.77 136817.77 -9343.02 88888.00 2007-06-04 17:16:59.875 155 116499.38 207328.00 30330.42 88888.00 2007-06-04 17:17:00.000 155 12278.62 118.42 55402.03 88888.00 2007-06-04 17:17:00.125 155 12278.65 118.45 55401.97 88888.00 2007-06-04 17:17:00.250 155 12278.65 118.42 55401.97 88888.00 2007-06-04 17:17:00.375 155 12278.70 118.42 55401.97 88888.00 2007-06-04 17:17:00.500 155 12278.62 118.45 55402.00 88888.00 2007-06-04 17:17:00.625 155 12278.77 118.50 55402.03 88888.00 2007-06-04 17:17:00.750 155 136817.77 -7704.62 0.00 88888.00 2007-06-04 17:17:00.875 155 116480.18 207353.60 30330.42 88888.00 2007-06-04 17:17:01.000 155 12278.60 118.38 55402.00 88888.00 2007-06-04 17:17:01.125 155 12278.62 118.40 55401.97 88888.00 2007-06-04 17:17:01.250 155 12278.67 118.42 55402.03 88888.00 2007-06-04 17:17:01.375 155 12278.62 118.38 55402.05 88888.00 2007-06-04 17:17:01.500 155 12278.55 118.30 55402.05 88888.00 2007-06-04 17:17:01.625 155 12278.55 118.30 55402.05 88888.00 2007-06-04 17:17:01.750 155 -95001.57 136817.77 -6066.27 88888.00 2007-06-04 17:17:01.875 155 116473.77 207315.20 30304.83 88888.00 2007-06-04 17:17:02.000 155 12278.67 118.40 55402.03 88888.00 2007-06-04 17:17:02.125 155 12278.70 118.40 55402.03 88888.00 2007-06-04 17:17:02.250 155 12278.70 118.40 55402.05 88888.00 2007-06-04 17:17:02.375 155 12278.70 118.35 55402.05 88888.00 2007-06-04 17:17:02.500 155 12278.70 118.35 55402.05 88888.00 2007-06-04 17:17:02.625 155 12278.73 118.35 55402.03 88888.00 2007-06-04 17:17:02.750 155 -70425.57 136817.77 -4427.82 88888.00 2007-06-04 17:17:02.875 155 116492.98 207340.80 30285.62 88888.00 2007-06-04 17:17:03.000 155 12278.83 118.30 55402.05 88888.00 2007-06-04 17:17:03.125 155 12278.77 118.28 55402.00 88888.00 2007-06-04 17:17:03.250 155 12278.70 118.30 55402.00 88888.00 2007-06-04 17:17:03.375 155 12278.75 118.38 55402.03 88888.00 2007-06-04 17:17:03.500 155 12278.67 118.30 55402.05 88888.00 2007-06-04 17:17:03.625 155 12278.62 118.25 55402.05 88888.00 2007-06-04 17:17:03.750 155 -55679.97 136817.77 -2789.32 88888.00 2007-06-04 17:17:03.875 155 116512.18 207308.80 30272.83 88888.00 2007-06-04 17:17:04.000 155 12278.60 118.25 55402.03 88888.00 2007-06-04 17:17:04.125 155 12278.73 118.30 55402.03 88888.00 2007-06-04 17:17:04.250 155 12278.70 118.30 55402.05 88888.00 2007-06-04 17:17:04.375 155 12278.67 118.25 55402.05 88888.00 2007-06-04 17:17:04.500 155 12278.75 118.17 55402.05 88888.00 2007-06-04 17:17:04.625 155 12278.83 118.22 55402.05 88888.00 2007-06-04 17:17:04.750 155 -90086.38 136817.77 -1151.00 88888.00 2007-06-04 17:17:04.875 155 116492.98 207360.00 30279.22 88888.00 2007-06-04 17:17:05.000 155 12278.73 118.17 55402.07 88888.00 2007-06-04 17:17:05.125 155 12278.65 118.17 55402.05 88888.00 2007-06-04 17:17:05.250 155 12278.62 118.22 55402.07 88888.00 2007-06-04 17:17:05.375 155 12278.65 118.25 55402.05 88888.00 2007-06-04 17:17:05.500 155 12278.65 118.22 55402.07 88888.00 2007-06-04 17:17:05.625 155 12278.62 118.28 55402.05 88888.00 2007-06-04 17:17:05.750 155 -85171.18 136817.77 487.38 88888.00 2007-06-04 17:17:05.875 155 116492.98 207308.80 30279.22 88888.00 2007-06-04 17:17:06.000 155 12278.75 118.20 55402.05 88888.00 2007-06-04 17:17:06.125 155 12278.73 118.20 55402.05 88888.00 2007-06-04 17:17:06.250 155 12278.70 118.20 55402.07 88888.00 2007-06-04 17:17:06.375 155 12278.65 118.15 55402.05 88888.00 2007-06-04 17:17:06.500 155 12278.65 118.15 55402.10 88888.00 2007-06-04 17:17:06.625 155 12278.67 118.22 55402.10 88888.00 2007-06-04 17:17:06.750 155 57369.62 136817.77 2125.82 88888.00 2007-06-04 17:17:06.875 155 116492.98 207321.60 30247.22 88888.00 2007-06-04 17:17:07.000 155 12278.62 118.15 55402.12 88888.00 2007-06-04 17:17:07.125 155 12278.55 118.15 55402.12 88888.00 2007-06-04 17:17:07.250 155 12278.58 118.10 55402.10 88888.00 2007-06-04 17:17:07.375 155 12278.65 118.12 55402.10 88888.00 2007-06-04 17:17:07.500 155 12278.65 118.12 55402.10 88888.00 2007-06-04 17:17:07.625 155 12278.65 118.17 55402.12 88888.00 2007-06-04 17:17:07.750 155 67200.02 136817.77 3764.15 88888.00 2007-06-04 17:17:07.875 155 116492.98 207308.80 30240.83 88888.00 2007-06-04 17:17:08.000 155 12278.65 118.12 55402.07 88888.00 2007-06-04 17:17:08.125 155 12278.67 118.10 55402.07 88888.00 2007-06-04 17:17:08.250 155 12278.65 118.10 55402.05 88888.00 2007-06-04 17:17:08.375 155 12278.70 118.10 55402.07 88888.00 2007-06-04 17:17:08.500 155 12278.67 118.08 55402.07 88888.00 2007-06-04 17:17:08.625 155 12278.73 118.08 55402.10 88888.00 2007-06-04 17:17:08.750 155 57369.62 136817.77 5402.57 88888.00 2007-06-04 17:17:08.875 155 116492.98 207340.80 30240.83 88888.00 2007-06-04 17:17:09.000 155 12278.67 118.08 55402.10 88888.00 2007-06-04 17:17:09.125 155 12278.67 117.97 55402.10 88888.00 2007-06-04 17:17:09.250 155 12278.73 117.97 55402.07 88888.00 2007-06-04 17:17:09.375 155 12278.65 117.95 55402.07 88888.00 2007-06-04 17:17:09.500 155 12278.60 117.95 55402.10 88888.00 2007-06-04 17:17:09.625 155 12278.65 117.95 55402.15 88888.00 2007-06-04 17:17:09.750 155 98329.62 136817.77 7040.98 88888.00 2007-06-04 17:17:09.875 155 116492.98 207328.00 30202.42 88888.00 2007-06-04 17:17:10.000 155 12278.60 117.95 55402.12 88888.00 2007-06-04 17:17:10.125 155 12278.55 117.95 55402.12 88888.00 2007-06-04 17:17:10.250 155 12278.52 117.95 55402.10 88888.00 2007-06-04 17:17:10.375 155 12278.52 117.97 55402.15 88888.00 2007-06-04 17:17:10.500 155 12278.58 117.95 55402.15 88888.00 2007-06-04 17:17:10.625 155 12278.60 117.90 55402.15 88888.00 2007-06-04 17:17:10.750 155 95052.82 136817.77 8679.45 88888.00 2007-06-04 17:17:10.875 155 116486.57 207315.20 30170.42 88888.00 2007-06-04 17:17:11.000 155 12278.62 117.90 55402.15 88888.00 2007-06-04 17:17:11.125 155 12278.62 117.85 55402.20 88888.00 2007-06-04 17:17:11.250 155 12278.58 117.83 55402.15 88888.00 2007-06-04 17:17:11.375 155 12278.52 117.85 55402.12 88888.00 2007-06-04 17:17:11.500 155 12278.55 117.83 55402.12 88888.00 2007-06-04 17:17:11.625 155 12278.60 117.80 55402.15 88888.00 2007-06-04 17:17:11.750 155 65561.62 136817.77 10317.75 88888.00 2007-06-04 17:17:11.875 155 116480.18 207315.20 30151.22 88888.00 2007-06-04 17:17:12.000 155 12278.50 117.75 55402.18 88888.00 2007-06-04 17:17:12.125 155 12278.52 117.75 55402.20 88888.00 2007-06-04 17:17:12.250 155 12278.52 117.75 55402.18 88888.00 2007-06-04 17:17:12.375 155 12278.52 117.75 55402.15 88888.00 2007-06-04 17:17:12.500 155 12278.48 117.70 55402.07 88888.00 2007-06-04 17:17:12.625 155 12278.48 117.67 55402.12 88888.00 2007-06-04 17:17:12.750 155 65561.62 136817.77 11956.15 88888.00 2007-06-04 17:17:12.875 155 116499.38 207289.60 30138.42 88888.00 2007-06-04 17:17:13.000 155 12278.45 117.72 55402.18 88888.00 2007-06-04 17:17:13.125 155 12278.52 117.65 55402.15 88888.00 2007-06-04 17:17:13.250 155 12278.65 117.65 55402.12 88888.00 2007-06-04 17:17:13.375 155 12278.65 117.65 55402.15 88888.00 2007-06-04 17:17:13.500 155 12278.60 117.62 55402.15 88888.00 2007-06-04 17:17:13.625 155 12278.62 117.67 55402.15 88888.00 2007-06-04 17:17:13.750 155 55731.22 136817.77 13594.58 88888.00 2007-06-04 17:17:13.875 155 116486.57 207315.20 30132.03 88888.00 2007-06-04 17:17:14.000 155 12278.55 117.62 55402.15 88888.00 2007-06-04 17:17:14.125 155 12278.48 117.58 55402.12 88888.00 2007-06-04 17:17:14.250 155 12278.45 117.55 55402.12 88888.00 2007-06-04 17:17:14.375 155 12278.50 117.58 55402.10 88888.00 2007-06-04 17:17:14.500 155 12278.58 117.55 55402.15 88888.00 2007-06-04 17:17:14.625 155 12278.55 117.55 55402.18 88888.00 2007-06-04 17:17:14.750 155 27878.42 136817.77 15233.02 88888.00 2007-06-04 17:17:14.875 155 116486.57 207283.20 30087.22 88888.00 2007-06-04 17:17:15.000 155 12278.60 117.47 55402.15 88888.00 2007-06-04 17:17:15.125 155 12278.65 117.47 55402.12 88888.00 2007-06-04 17:17:15.250 155 12278.60 117.50 55402.15 88888.00 2007-06-04 17:17:15.375 155 12278.60 117.47 55402.18 88888.00 2007-06-04 17:17:15.500 155 12278.58 117.53 55402.15 88888.00 2007-06-04 17:17:15.625 155 12278.62 117.55 55402.18 88888.00 2007-06-04 17:17:15.750 155 75392.02 136817.77 16871.38 88888.00 2007-06-04 17:17:15.875 155 116480.18 207328.00 30093.62 88888.00 2007-06-04 17:17:16.000 155 12278.65 117.42 55402.18 88888.00 2007-06-04 17:17:16.125 155 12278.73 117.38 55402.15 88888.00 2007-06-04 17:17:16.250 155 12278.75 117.42 55402.18 88888.00 2007-06-04 17:17:16.375 155 12278.67 117.45 55402.18 88888.00 2007-06-04 17:17:16.500 155 12278.65 117.38 55402.18 88888.00 2007-06-04 17:17:16.625 155 12278.75 117.40 55402.20 88888.00 2007-06-04 17:17:16.750 155 62284.82 136817.77 18509.80 88888.00 2007-06-04 17:17:16.875 155 116486.57 207347.20 30048.83 88888.00 2007-06-04 17:17:17.000 155 12278.62 117.30 55402.20 88888.00 2007-06-04 17:17:17.125 155 12278.62 117.33 55402.22 88888.00 2007-06-04 17:17:17.250 155 12278.58 117.35 55402.22 88888.00 2007-06-04 17:17:17.375 155 12278.62 117.38 55402.22 88888.00 2007-06-04 17:17:17.500 155 12278.67 117.30 55402.18 88888.00 2007-06-04 17:17:17.625 155 12278.77 117.33 55402.18 88888.00 2007-06-04 17:17:17.750 155 65561.62 136817.77 20148.15 88888.00 2007-06-04 17:17:17.875 155 116499.38 207353.60 30029.62 88888.00 2007-06-04 17:17:18.000 155 12278.73 117.30 55402.15 88888.00 2007-06-04 17:17:18.125 155 12278.77 117.30 55402.18 88888.00 2007-06-04 17:17:18.250 155 12278.77 117.25 55402.18 88888.00 2007-06-04 17:17:18.375 155 12278.77 117.25 55402.18 88888.00 2007-06-04 17:17:18.500 155 12278.85 117.25 55402.18 88888.00 2007-06-04 17:17:18.625 155 12278.83 117.25 55402.15 88888.00 2007-06-04 17:17:18.750 155 72115.23 136817.77 21786.58 88888.00 2007-06-04 17:17:18.875 155 116486.57 207360.00 29997.62 88888.00 2007-06-04 17:17:19.000 155 12278.83 117.22 55402.18 88888.00 2007-06-04 17:17:19.125 155 12278.85 117.20 55402.18 88888.00 2007-06-04 17:17:19.250 155 12278.85 117.15 55402.18 88888.00 2007-06-04 17:17:19.375 155 12278.88 117.15 55402.15 88888.00 2007-06-04 17:17:19.500 155 12278.98 117.20 55402.18 88888.00 2007-06-04 17:17:19.625 155 12279.00 117.22 55402.15 88888.00 2007-06-04 17:17:19.750 155 99968.02 136817.77 23424.97 88888.00 2007-06-04 17:17:19.875 155 116486.57 207392.00 29984.83 88888.00 2007-06-04 17:17:20.000 155 12278.95 117.15 55402.18 88888.00 2007-06-04 17:17:20.125 155 12279.08 117.17 55402.18 88888.00 2007-06-04 17:17:20.250 155 12279.08 117.10 55402.15 88888.00 2007-06-04 17:17:20.375 155 12279.08 117.12 55402.15 88888.00 2007-06-04 17:17:20.500 155 12279.10 117.17 55402.12 88888.00 2007-06-04 17:17:20.625 155 12279.12 117.12 55402.12 88888.00 2007-06-04 17:17:20.750 155 52454.43 136817.77 25063.40 88888.00 2007-06-04 17:17:20.875 155 116486.57 207436.80 29972.03 88888.00 2007-06-04 17:17:21.000 155 12279.08 117.05 55402.10 88888.00 2007-06-04 17:17:21.125 155 12279.10 117.10 55402.10 88888.00 2007-06-04 17:17:21.250 155 12279.12 117.12 55402.10 88888.00 2007-06-04 17:17:21.375 155 12279.05 117.08 55402.10 88888.00 2007-06-04 17:17:21.500 155 12279.05 117.05 55402.12 88888.00 2007-06-04 17:17:21.625 155 12279.12 117.08 55402.15 88888.00 2007-06-04 17:17:21.750 155 60646.43 136817.77 26701.80 88888.00 2007-06-04 17:17:21.875 155 116499.38 207430.40 29959.22 88888.00 2007-06-04 17:17:22.000 155 12279.08 117.05 55402.12 88888.00 2007-06-04 17:17:22.125 155 12279.05 117.05 55402.12 88888.00 2007-06-04 17:17:22.250 155 12279.10 117.03 55402.10 88888.00 2007-06-04 17:17:22.375 155 12279.17 117.00 55402.10 88888.00 2007-06-04 17:17:22.500 155 12279.23 117.03 55402.10 88888.00 2007-06-04 17:17:22.625 155 12279.23 117.03 55402.07 88888.00 2007-06-04 17:17:22.750 155 91776.02 136817.77 28340.22 88888.00 2007-06-04 17:17:22.875 155 116492.98 207468.80 29946.42 88888.00 2007-06-04 17:17:23.000 155 12279.25 117.00 55402.07 88888.00 2007-06-04 17:17:23.125 155 12279.25 117.00 55402.05 88888.00 2007-06-04 17:17:23.250 155 12279.30 117.00 55402.07 88888.00 2007-06-04 17:17:23.375 155 12279.33 116.97 55402.05 88888.00 2007-06-04 17:17:23.500 155 12279.35 116.97 55402.03 88888.00 2007-06-04 17:17:23.625 155 12279.38 116.97 55402.05 88888.00 2007-06-04 17:17:23.750 155 98329.62 136817.77 29978.62 88888.00 2007-06-04 17:17:23.875 155 116486.57 207500.80 29940.03 88888.00 2007-06-04 17:17:24.000 155 12279.35 116.97 55402.07 88888.00 2007-06-04 17:17:24.125 155 12279.33 116.92 55402.05 88888.00 2007-06-04 17:17:24.250 155 12279.30 116.95 55402.03 88888.00 2007-06-04 17:17:24.375 155 12279.30 116.97 55402.07 88888.00 2007-06-04 17:17:24.500 155 12279.35 117.00 55402.07 88888.00 2007-06-04 17:17:24.625 155 12279.30 116.95 55402.07 88888.00 2007-06-04 17:17:24.750 155 91776.02 136817.77 31616.95 88888.00 2007-06-04 17:17:24.875 155 116486.57 207481.60 29927.22 88888.00 2007-06-04 17:17:25.000 155 12279.27 116.92 55402.03 88888.00 2007-06-04 17:17:25.125 155 12279.30 116.92 55402.05 88888.00 2007-06-04 17:17:25.250 155 12279.38 117.00 55402.07 88888.00 2007-06-04 17:17:25.375 155 12279.38 117.00 55402.07 88888.00 2007-06-04 17:17:25.500 155 12279.35 116.97 55402.05 88888.00 2007-06-04 17:17:25.625 155 12279.30 116.95 55402.07 88888.00 2007-06-04 17:17:25.750 155 86860.82 136817.77 33255.45 88888.00 2007-06-04 17:17:25.875 155 116499.38 207481.60 29933.62 88888.00 2007-06-04 17:17:26.000 155 12279.30 116.92 55402.07 88888.00 2007-06-04 17:17:26.125 155 12279.30 116.92 55402.07 88888.00 2007-06-04 17:17:26.250 155 12279.25 116.90 55402.05 88888.00 2007-06-04 17:17:26.375 155 12279.27 116.88 55402.05 88888.00 2007-06-04 17:17:26.500 155 12279.38 116.88 55402.05 88888.00 2007-06-04 17:17:26.625 155 12279.48 116.90 55402.10 88888.00 2007-06-04 17:17:26.750 155 80307.23 136817.77 34893.75 88888.00 2007-06-04 17:17:26.875 155 116505.77 207539.20 29940.03 88888.00 2007-06-04 17:17:27.000 155 12279.38 116.90 55402.03 88888.00 2007-06-04 17:17:27.125 155 12279.33 116.90 55402.00 88888.00 2007-06-04 17:17:27.250 155 12279.38 116.88 55402.00 88888.00 2007-06-04 17:17:27.375 155 12279.45 116.90 55402.00 88888.00 2007-06-04 17:17:27.500 155 12279.48 116.95 55402.05 88888.00 2007-06-04 17:17:27.625 155 12279.45 116.92 55402.05 88888.00 2007-06-04 17:17:27.750 155 98329.62 136817.77 36532.15 88888.00 2007-06-04 17:17:27.875 155 116492.98 207520.00 29933.62 88888.00 2007-06-04 17:17:28.000 155 12279.38 116.92 55402.07 88888.00 2007-06-04 17:17:28.125 155 12279.45 116.97 55402.07 88888.00 2007-06-04 17:17:28.250 155 12279.52 116.95 55402.05 88888.00 2007-06-04 17:17:28.375 155 12279.55 116.92 55402.05 88888.00 2007-06-04 17:17:28.500 155 12279.50 116.88 55402.00 88888.00 2007-06-04 17:17:28.625 155 12279.45 116.85 55402.03 88888.00 2007-06-04 17:17:28.750 155 80307.23 136817.77 38170.65 88888.00 2007-06-04 17:17:28.875 155 116512.18 207520.00 29920.83 88888.00 2007-06-04 17:17:29.000 155 12279.42 116.88 55402.03 88888.00 2007-06-04 17:17:29.125 155 12279.48 116.90 55402.05 88888.00 2007-06-04 17:17:29.250 155 12279.55 116.95 55402.05 88888.00 2007-06-04 17:17:29.375 155 12279.55 116.95 55402.05 88888.00 2007-06-04 17:17:29.500 155 12279.48 116.88 55402.03 88888.00 2007-06-04 17:17:29.625 155 12279.45 116.92 55402.05 88888.00 2007-06-04 17:17:29.750 155 99968.02 136817.77 39809.07 88888.00 2007-06-04 17:17:29.875 155 116499.38 207532.80 29933.62 88888.00 2007-06-04 17:17:30.000 155 12279.58 116.88 55402.00 88888.00 2007-06-04 17:17:30.125 155 12279.65 116.85 55402.00 88888.00 2007-06-04 17:17:30.250 155 12279.65 116.90 55402.03 88888.00 2007-06-04 17:17:30.375 155 12279.60 116.92 55402.05 88888.00 2007-06-04 17:17:30.500 155 12279.55 116.88 55402.00 88888.00 2007-06-04 17:17:30.625 155 12279.58 116.92 55402.03 88888.00 2007-06-04 17:17:30.750 155 72115.23 136817.77 41447.38 88888.00 2007-06-04 17:17:30.875 155 116492.98 207558.40 29927.22 88888.00 2007-06-04 17:17:31.000 155 12279.58 116.83 55402.00 88888.00 2007-06-04 17:17:31.125 155 12279.52 116.80 55401.97 88888.00 2007-06-04 17:17:31.250 155 12279.55 116.83 55402.00 88888.00 2007-06-04 17:17:31.375 155 12279.50 116.83 55401.97 88888.00 2007-06-04 17:17:31.500 155 12279.48 116.85 55402.00 88888.00 2007-06-04 17:17:31.625 155 12279.50 116.85 55402.00 88888.00 2007-06-04 17:17:31.750 155 99968.02 136817.77 43085.82 88888.00 2007-06-04 17:17:31.875 155 116486.57 207545.60 29914.42 88888.00 2007-06-04 17:17:32.000 155 12279.52 116.85 55402.03 88888.00 2007-06-04 17:17:32.125 155 12279.55 116.85 55402.05 88888.00 2007-06-04 17:17:32.250 155 12279.55 116.83 55402.05 88888.00 2007-06-04 17:17:32.375 155 12279.48 116.83 55402.00 88888.00 2007-06-04 17:17:32.500 155 12279.45 116.78 55402.03 88888.00 2007-06-04 17:17:32.625 155 12279.45 116.78 55402.00 88888.00 2007-06-04 17:17:32.750 155 70476.82 136817.77 44724.22 88888.00 2007-06-04 17:17:32.875 155 116512.18 207539.20 29908.03 88888.00 2007-06-04 17:17:33.000 155 12279.50 116.78 55402.00 88888.00 2007-06-04 17:17:33.125 155 12279.48 116.78 55402.03 88888.00 2007-06-04 17:17:33.250 155 12279.45 116.80 55402.03 88888.00 2007-06-04 17:17:33.375 155 12279.42 116.83 55402.05 88888.00 2007-06-04 17:17:33.500 155 12279.48 116.83 55402.03 88888.00 2007-06-04 17:17:33.625 155 12279.50 116.78 55402.03 88888.00 2007-06-04 17:17:33.750 155 124544.02 136817.77 46362.60 88888.00 2007-06-04 17:17:33.875 155 116492.98 207532.80 29876.03 88888.00 2007-06-04 17:17:34.000 155 12279.42 116.83 55402.03 88888.00 2007-06-04 17:17:34.125 155 12279.50 116.80 55402.05 88888.00 2007-06-04 17:17:34.250 155 12279.52 116.78 55402.03 88888.00 2007-06-04 17:17:34.375 155 12279.45 116.72 55402.03 88888.00 2007-06-04 17:17:34.500 155 12279.42 116.75 55402.03 88888.00 2007-06-04 17:17:34.625 155 12279.48 116.80 55402.03 88888.00 2007-06-04 17:17:34.750 155 75392.02 136817.77 48000.95 88888.00 2007-06-04 17:17:34.875 155 116499.38 207526.40 29895.22 88888.00 2007-06-04 17:17:35.000 155 12279.48 116.72 55402.03 88888.00 2007-06-04 17:17:35.125 155 12279.42 116.78 55402.03 88888.00 2007-06-04 17:17:35.250 155 12279.40 116.72 55402.00 88888.00 2007-06-04 17:17:35.375 155 12279.45 116.78 55402.00 88888.00 2007-06-04 17:17:35.500 155 12279.48 116.78 55402.03 88888.00 2007-06-04 17:17:35.625 155 12279.45 116.80 55402.05 88888.00 2007-06-04 17:17:35.750 155 109798.43 136817.77 49639.43 88888.00 2007-06-04 17:17:35.875 155 116486.57 207539.20 29895.22 88888.00 2007-06-04 17:17:36.000 155 12279.48 116.72 55402.03 88888.00 2007-06-04 17:17:36.125 155 12279.52 116.70 55402.05 88888.00 2007-06-04 17:17:36.250 155 12279.55 116.70 55402.07 88888.00 2007-06-04 17:17:36.375 155 12279.50 116.72 55402.10 88888.00 2007-06-04 17:17:36.500 155 12279.52 116.72 55402.05 88888.00 2007-06-04 17:17:36.625 155 12279.52 116.65 55402.05 88888.00 2007-06-04 17:17:36.750 155 90137.62 136817.77 51277.80 88888.00 2007-06-04 17:17:36.875 155 116492.98 207558.40 29863.22 88888.00 2007-06-04 17:17:37.000 155 12279.50 116.65 55402.05 88888.00 2007-06-04 17:17:37.125 155 12279.48 116.62 55402.03 88888.00 2007-06-04 17:17:37.250 155 12279.52 116.65 55402.05 88888.00 2007-06-04 17:17:37.375 155 12279.52 116.67 55402.05 88888.00 2007-06-04 17:17:37.500 155 12279.42 116.67 55402.05 88888.00 2007-06-04 17:17:37.625 155 12279.40 116.65 55402.05 88888.00 2007-06-04 17:17:37.750 155 85222.43 136817.77 52916.18 88888.00 2007-06-04 17:17:37.875 155 116492.98 207526.40 29882.42 88888.00 2007-06-04 17:17:38.000 155 12279.50 116.62 55402.00 88888.00 2007-06-04 17:17:38.125 155 12279.48 116.58 55402.03 88888.00 2007-06-04 17:17:38.250 155 12279.48 116.60 55402.00 88888.00 2007-06-04 17:17:38.375 155 12279.42 116.62 55402.00 88888.00 2007-06-04 17:17:38.500 155 12279.45 116.62 55402.05 88888.00 2007-06-04 17:17:38.625 155 12279.50 116.60 55402.05 88888.00 2007-06-04 17:17:38.750 155 14771.23 136817.77 54554.68 88888.00 2007-06-04 17:17:38.875 155 116499.38 207545.60 29837.62 88888.00 2007-06-04 17:17:39.000 155 12279.45 116.58 55402.05 88888.00 2007-06-04 17:17:39.125 155 12279.52 116.62 55402.00 88888.00 2007-06-04 17:17:39.250 155 12279.48 116.62 55402.00 88888.00 2007-06-04 17:17:39.375 155 12279.42 116.58 55402.03 88888.00 2007-06-04 17:17:39.500 155 12279.45 116.53 55402.05 88888.00 2007-06-04 17:17:39.625 155 12279.40 116.55 55402.00 88888.00 2007-06-04 17:17:39.750 155 14771.23 136817.77 56193.00 88888.00 2007-06-04 17:17:39.875 155 116492.98 207513.60 29837.62 88888.00 2007-06-04 17:17:40.000 155 12279.48 116.58 55402.05 88888.00 2007-06-04 17:17:40.125 155 12279.48 116.58 55402.03 88888.00 2007-06-04 17:17:40.250 155 12279.40 116.55 55402.05 88888.00 2007-06-04 17:17:40.375 155 12279.40 116.55 55402.07 88888.00 2007-06-04 17:17:40.500 155 12279.42 116.53 55402.07 88888.00 2007-06-04 17:17:40.625 155 12279.45 116.47 55402.07 88888.00 2007-06-04 17:17:40.750 155 9856.02 136817.77 57831.38 88888.00 2007-06-04 17:17:40.875 155 116486.57 207539.20 29818.42 88888.00 2007-06-04 17:17:41.000 155 12279.45 116.53 55402.05 88888.00 2007-06-04 17:17:41.125 155 12279.50 116.53 55402.05 88888.00 2007-06-04 17:17:41.250 155 12279.50 116.47 55402.05 88888.00 2007-06-04 17:17:41.375 155 12279.50 116.47 55402.03 88888.00 2007-06-04 17:17:41.500 155 12279.50 116.50 55402.03 88888.00 2007-06-04 17:17:41.625 155 12279.45 116.53 55402.05 88888.00 2007-06-04 17:17:41.750 155 1664.03 136817.77 59469.80 88888.00 2007-06-04 17:17:41.875 155 116480.18 207513.60 29818.42 88888.00 2007-06-04 17:17:42.000 155 12279.48 116.47 55402.03 88888.00 2007-06-04 17:17:42.125 155 12279.55 116.53 55402.03 88888.00 2007-06-04 17:17:42.250 155 12279.58 116.53 55402.05 88888.00 2007-06-04 17:17:42.375 155 12279.55 116.47 55402.05 88888.00 2007-06-04 17:17:42.500 155 12279.50 116.47 55402.05 88888.00 2007-06-04 17:17:42.625 155 12279.45 116.50 55402.07 88888.00 2007-06-04 17:17:42.750 155 19686.42 136817.77 61108.20 88888.00 2007-06-04 17:17:42.875 155 116492.98 207532.80 29831.22 88888.00 2007-06-04 17:17:43.000 155 12279.55 116.50 55402.07 88888.00 2007-06-04 17:17:43.125 155 12279.55 116.47 55402.05 88888.00 2007-06-04 17:17:43.250 155 12279.52 116.45 55402.03 88888.00 2007-06-04 17:17:43.375 155 12279.52 116.42 55402.03 88888.00 2007-06-04 17:17:43.500 155 12279.62 116.42 55402.03 88888.00 2007-06-04 17:17:43.625 155 12279.65 116.50 55402.05 88888.00 2007-06-04 17:17:43.750 155 19686.42 136817.77 62746.60 88888.00 2007-06-04 17:17:43.875 155 116480.18 207564.80 29805.62 88888.00 2007-06-04 17:17:44.000 155 12279.65 116.42 55402.07 88888.00 2007-06-04 17:17:44.125 155 12279.62 116.45 55402.07 88888.00 2007-06-04 17:17:44.250 155 12279.50 116.45 55402.05 88888.00 2007-06-04 17:17:44.375 155 12279.42 116.38 55402.10 88888.00 2007-06-04 17:17:44.500 155 12279.42 116.38 55402.07 88888.00 2007-06-04 17:17:44.625 155 12279.60 116.40 55402.07 88888.00 2007-06-04 17:17:44.750 155 22963.22 136817.77 64384.97 88888.00 2007-06-04 17:17:44.875 155 116486.57 207577.60 29812.03 88888.00 2007-06-04 17:17:45.000 155 12279.48 116.35 55402.03 88888.00 2007-06-04 17:17:45.125 155 12279.42 116.33 55402.03 88888.00 2007-06-04 17:17:45.250 155 12279.52 116.35 55402.03 88888.00 2007-06-04 17:17:45.375 155 12279.58 116.40 55402.05 88888.00 2007-06-04 17:17:45.500 155 12279.58 116.42 55402.07 88888.00 2007-06-04 17:17:45.625 155 12279.45 116.42 55402.07 88888.00 2007-06-04 17:17:45.750 155 50816.03 136817.77 66023.38 88888.00 2007-06-04 17:17:45.875 155 116486.57 207526.40 29792.83 88888.00 2007-06-04 17:17:46.000 155 12279.48 116.38 55402.07 88888.00 2007-06-04 17:17:46.125 155 12279.52 116.40 55402.05 88888.00 2007-06-04 17:17:46.250 155 12279.55 116.40 55402.05 88888.00 2007-06-04 17:17:46.375 155 12279.58 116.35 55402.10 88888.00 2007-06-04 17:17:46.500 155 12279.60 116.38 55402.10 88888.00 2007-06-04 17:17:46.625 155 12279.52 116.38 55402.05 88888.00 2007-06-04 17:17:46.750 155 26240.03 136817.77 67661.85 88888.00 2007-06-04 17:17:46.875 155 116486.57 207545.60 29786.42 88888.00 2007-06-04 17:17:47.000 155 12279.48 116.30 55402.07 88888.00 2007-06-04 17:17:47.125 155 12279.50 116.30 55402.03 88888.00 2007-06-04 17:17:47.250 155 12279.55 116.35 55402.03 88888.00 2007-06-04 17:17:47.375 155 12279.58 116.35 55402.03 88888.00 2007-06-04 17:17:47.500 155 12279.60 116.38 55402.05 88888.00 2007-06-04 17:17:47.625 155 12279.65 116.35 55402.03 88888.00 2007-06-04 17:17:47.750 155 3302.43 136817.77 69300.18 88888.00 2007-06-04 17:17:47.875 155 116486.57 207577.60 29786.42 88888.00 2007-06-04 17:17:48.000 155 12279.58 116.33 55402.05 88888.00 2007-06-04 17:17:48.125 155 12279.62 116.35 55402.07 88888.00 2007-06-04 17:17:48.250 155 12279.62 116.33 55402.07 88888.00 2007-06-04 17:17:48.375 155 12279.58 116.40 55402.05 88888.00 2007-06-04 17:17:48.500 155 12279.60 116.38 55402.05 88888.00 2007-06-04 17:17:48.625 155 12279.58 116.28 55402.03 88888.00 2007-06-04 17:17:48.750 155 24601.62 136817.77 70938.60 88888.00 2007-06-04 17:17:48.875 155 116499.38 207558.40 29754.42 88888.00 2007-06-04 17:17:49.000 155 12279.55 116.30 55402.03 88888.00 2007-06-04 17:17:49.125 155 12279.60 116.30 55402.03 88888.00 2007-06-04 17:17:49.250 155 12279.65 116.30 55402.03 88888.00 2007-06-04 17:17:49.375 155 12279.62 116.30 55402.00 88888.00 2007-06-04 17:17:49.500 155 12279.60 116.22 55402.03 88888.00 2007-06-04 17:17:49.625 155 12279.67 116.25 55402.05 88888.00 2007-06-04 17:17:49.750 155 39347.22 136817.77 72577.05 88888.00 2007-06-04 17:17:49.875 155 116492.98 207596.80 29792.83 88888.00 2007-06-04 17:17:50.000 155 12279.65 116.35 55402.00 88888.00 2007-06-04 17:17:50.125 155 12279.52 116.30 55402.05 88888.00 2007-06-04 17:17:50.250 155 12279.50 116.25 55402.03 88888.00 2007-06-04 17:17:50.375 155 12279.58 116.25 55402.03 88888.00 2007-06-04 17:17:50.500 155 12279.58 116.25 55402.00 88888.00 2007-06-04 17:17:50.625 155 12279.58 116.28 55402.03 88888.00 2007-06-04 17:17:50.750 155 45900.82 136817.77 74215.40 88888.00 2007-06-04 17:17:50.875 155 116499.38 207558.40 29760.83 88888.00 2007-06-04 17:17:51.000 155 12279.55 116.25 55402.00 88888.00 2007-06-04 17:17:51.125 155 12279.55 116.30 55402.03 88888.00 2007-06-04 17:17:51.250 155 12279.55 116.30 55402.03 88888.00 2007-06-04 17:17:51.375 155 12279.60 116.35 55402.03 88888.00 2007-06-04 17:17:51.500 155 12279.58 116.35 55402.00 88888.00 2007-06-04 17:17:51.625 155 12279.55 116.33 55402.05 88888.00 2007-06-04 17:17:51.750 155 11494.42 136817.77 75853.80 88888.00 2007-06-04 17:17:51.875 155 116492.98 207571.20 29786.42 88888.00 2007-06-04 17:17:52.000 155 12279.65 116.25 55402.00 88888.00 2007-06-04 17:17:52.125 155 12279.62 116.28 55401.97 88888.00 2007-06-04 17:17:52.250 155 12279.62 116.30 55401.97 88888.00 2007-06-04 17:17:52.375 155 12279.62 116.33 55402.00 88888.00 2007-06-04 17:17:52.500 155 12279.65 116.33 55402.00 88888.00 2007-06-04 17:17:52.625 155 12279.65 116.38 55402.00 88888.00 2007-06-04 17:17:52.750 155 6579.23 136817.77 77492.18 88888.00 2007-06-04 17:17:52.875 155 116499.38 207590.40 29792.83 88888.00 2007-06-04 17:17:53.000 155 12279.70 116.28 55402.00 88888.00 2007-06-04 17:17:53.125 155 12279.65 116.28 55402.00 88888.00 2007-06-04 17:17:53.250 155 12279.67 116.30 55402.00 88888.00 2007-06-04 17:17:53.375 155 12279.70 116.30 55401.97 88888.00 2007-06-04 17:17:53.500 155 12279.75 116.35 55401.97 88888.00 2007-06-04 17:17:53.625 155 12279.70 116.33 55402.00 88888.00 2007-06-04 17:17:53.750 155 34432.03 136817.77 79130.62 88888.00 2007-06-04 17:17:53.875 155 116492.98 207590.40 29773.62 88888.00 2007-06-04 17:17:54.000 155 12279.60 116.30 55402.00 88888.00 2007-06-04 17:17:54.125 155 12279.55 116.35 55402.00 88888.00 2007-06-04 17:17:54.250 155 12279.60 116.35 55401.97 88888.00 2007-06-04 17:17:54.375 155 12279.58 116.35 55401.95 88888.00 2007-06-04 17:17:54.500 155 12279.55 116.35 55401.95 88888.00 2007-06-04 17:17:54.625 155 12279.62 116.30 55402.00 88888.00 2007-06-04 17:17:54.750 155 42624.03 136817.77 80769.05 88888.00 2007-06-04 17:17:54.875 155 116505.77 207577.60 29773.62 88888.00 2007-06-04 17:17:55.000 155 12279.65 116.35 55401.97 88888.00 2007-06-04 17:17:55.125 155 12279.67 116.30 55401.97 88888.00 2007-06-04 17:17:55.250 155 12279.70 116.28 55401.93 88888.00 2007-06-04 17:17:55.375 155 12279.67 116.22 55401.93 88888.00 2007-06-04 17:17:55.500 155 12279.73 116.28 55401.95 88888.00 2007-06-04 17:17:55.625 155 12279.75 116.33 55402.00 88888.00 2007-06-04 17:17:55.750 155 44262.43 136817.77 82407.38 88888.00 2007-06-04 17:17:55.875 155 116499.38 207603.20 29767.22 88888.00 2007-06-04 17:17:56.000 155 12279.77 116.20 55401.97 88888.00 2007-06-04 17:17:56.125 155 12279.75 116.28 55401.93 88888.00 2007-06-04 17:17:56.250 155 12279.73 116.28 55401.93 88888.00 2007-06-04 17:17:56.375 155 12279.73 116.25 55401.95 88888.00 2007-06-04 17:17:56.500 155 12279.77 116.30 55401.95 88888.00 2007-06-04 17:17:56.625 155 12279.70 116.25 55401.93 88888.00 2007-06-04 17:17:56.750 155 34432.03 136817.77 84045.80 88888.00 2007-06-04 17:17:56.875 155 116486.57 207577.60 29754.42 88888.00 2007-06-04 17:17:57.000 155 12279.75 116.22 55401.97 88888.00 2007-06-04 17:17:57.125 155 12279.77 116.28 55401.95 88888.00 2007-06-04 17:17:57.250 155 12279.77 116.33 55401.93 88888.00 2007-06-04 17:17:57.375 155 12279.80 116.28 55401.93 88888.00 2007-06-04 17:17:57.500 155 12279.83 116.25 55401.90 88888.00 2007-06-04 17:17:57.625 155 12279.77 116.22 55401.90 88888.00 2007-06-04 17:17:57.750 155 44262.43 136817.77 85684.23 88888.00 2007-06-04 17:17:57.875 155 116492.98 207609.60 29760.83 88888.00 2007-06-04 17:17:58.000 155 12279.77 116.20 55401.90 88888.00 2007-06-04 17:17:58.125 155 12279.75 116.25 55401.90 88888.00 2007-06-04 17:17:58.250 155 12279.70 116.22 55401.93 88888.00 2007-06-04 17:17:58.375 155 12279.70 116.28 55401.93 88888.00 2007-06-04 17:17:58.500 155 12279.75 116.30 55401.95 88888.00 2007-06-04 17:17:58.625 155 12279.75 116.25 55401.90 88888.00 2007-06-04 17:17:58.750 155 31155.22 136817.77 87322.60 88888.00 2007-06-04 17:17:58.875 155 116492.98 207596.80 29760.83 88888.00 2007-06-04 17:17:59.000 155 12279.73 116.20 55401.95 88888.00 2007-06-04 17:17:59.125 155 12279.70 116.20 55401.93 88888.00 2007-06-04 17:17:59.250 155 12279.70 116.28 55401.93 88888.00 2007-06-04 17:17:59.375 155 12279.73 116.28 55401.90 88888.00 2007-06-04 17:17:59.500 155 12279.67 116.20 55401.90 88888.00 2007-06-04 17:17:59.625 155 12279.67 116.17 55401.93 88888.00 2007-06-04 17:17:59.750 155 34432.03 136817.77 88961.05 88888.00 2007-06-04 17:17:59.875 155 116486.57 207590.40 29760.83 88888.00 2007-06-04 17:18:00.000 155 12279.62 116.15 55401.90 88888.00 2007-06-04 17:18:00.125 155 12279.65 116.17 55401.90 88888.00 2007-06-04 17:18:00.250 155 12279.67 116.17 55401.93 88888.00 2007-06-04 17:18:00.375 155 12279.65 116.15 55401.93 88888.00 2007-06-04 17:18:00.500 155 12279.58 116.12 55401.90 88888.00 2007-06-04 17:18:00.625 155 12279.60 116.17 55401.93 88888.00 2007-06-04 17:18:00.750 155 1664.03 136817.77 90599.40 88888.00 2007-06-04 17:18:00.875 155 116492.98 207571.20 29748.03 88888.00 2007-06-04 17:18:01.000 155 12279.65 116.17 55401.93 88888.00 2007-06-04 17:18:01.125 155 12279.67 116.15 55401.93 88888.00 2007-06-04 17:18:01.250 155 12279.65 116.22 55401.88 88888.00 2007-06-04 17:18:01.375 155 12279.67 116.22 55401.90 88888.00 2007-06-04 17:18:01.500 155 12279.70 116.15 55401.90 88888.00 2007-06-04 17:18:01.625 155 12279.75 116.12 55401.93 88888.00 2007-06-04 17:18:01.750 155 26240.03 136817.77 92237.85 88888.00 2007-06-04 17:18:01.875 155 116499.38 207596.80 29741.62 88888.00 2007-06-04 17:18:02.000 155 12279.67 116.12 55401.95 88888.00 2007-06-04 17:18:02.125 155 12279.62 116.10 55401.95 88888.00 2007-06-04 17:18:02.250 155 12279.62 116.15 55401.95 88888.00 2007-06-04 17:18:02.375 155 12279.70 116.17 55402.00 88888.00 2007-06-04 17:18:02.500 155 12279.73 116.17 55402.00 88888.00 2007-06-04 17:18:02.625 155 12279.73 116.15 55401.97 88888.00 2007-06-04 17:18:02.750 155 26240.03 136817.77 93876.20 88888.00 2007-06-04 17:18:02.875 155 116505.77 207577.60 29728.83 88888.00 2007-06-04 17:18:03.000 155 12279.65 116.12 55401.95 88888.00 2007-06-04 17:18:03.125 155 12279.65 116.08 55401.95 88888.00 2007-06-04 17:18:03.250 155 12279.65 116.12 55401.90 88888.00 2007-06-04 17:18:03.375 155 12279.62 116.12 55401.93 88888.00 2007-06-04 17:18:03.500 155 12279.60 116.15 55401.93 88888.00 2007-06-04 17:18:03.625 155 12279.55 116.12 55401.95 88888.00 2007-06-04 17:18:03.750 155 13132.83 136817.77 95514.65 88888.00 2007-06-04 17:18:03.875 155 116499.38 207558.40 29728.83 88888.00 2007-06-04 17:18:04.000 155 12279.62 116.15 55402.00 88888.00 2007-06-04 17:18:04.125 155 12279.62 116.15 55401.95 88888.00 2007-06-04 17:18:04.250 155 12279.62 116.12 55401.93 88888.00 2007-06-04 17:18:04.375 155 12279.65 116.12 55401.95 88888.00 2007-06-04 17:18:04.500 155 12279.67 116.10 55401.93 88888.00 2007-06-04 17:18:04.625 155 12279.67 116.08 55401.93 88888.00 2007-06-04 17:18:04.750 155 25.62 136817.77 97153.00 88888.00 2007-06-04 17:18:04.875 155 116492.98 207571.20 29716.03 88888.00 2007-06-04 17:18:05.000 155 12279.62 116.12 55401.95 88888.00 2007-06-04 17:18:05.125 155 12279.65 116.12 55401.95 88888.00 2007-06-04 17:18:05.250 155 12279.65 116.15 55401.95 88888.00 2007-06-04 17:18:05.375 155 12279.65 116.12 55401.93 88888.00 2007-06-04 17:18:05.500 155 12279.60 116.05 55401.90 88888.00 2007-06-04 17:18:05.625 155 12279.58 116.05 55401.88 88888.00 2007-06-04 17:18:05.750 155 32793.62 136817.77 98791.40 88888.00 2007-06-04 17:18:05.875 155 116499.38 207564.80 29716.03 88888.00 2007-06-04 17:18:06.000 155 12279.62 116.12 55401.93 88888.00 2007-06-04 17:18:06.125 155 12279.62 116.17 55401.93 88888.00 2007-06-04 17:18:06.250 155 12279.67 116.12 55401.93 88888.00 2007-06-04 17:18:06.375 155 12279.70 116.10 55401.90 88888.00 2007-06-04 17:18:06.500 155 12279.65 116.03 55401.90 88888.00 2007-06-04 17:18:06.625 155 12279.62 116.08 55401.90 88888.00 2007-06-04 17:18:06.750 155 27878.42 136817.77 100429.85 88888.00 2007-06-04 17:18:06.875 155 116499.38 207571.20 29735.22 88888.00 2007-06-04 17:18:07.000 155 12279.70 116.15 55401.93 88888.00 2007-06-04 17:18:07.125 155 12279.62 116.10 55401.93 88888.00 2007-06-04 17:18:07.250 155 12279.65 116.15 55401.93 88888.00 2007-06-04 17:18:07.375 155 12279.70 116.20 55401.93 88888.00 2007-06-04 17:18:07.500 155 12279.67 116.17 55401.93 88888.00 2007-06-04 17:18:07.625 155 12279.67 116.20 55401.95 88888.00 2007-06-04 17:18:07.750 155 42624.03 136817.77 102068.15 88888.00 2007-06-04 17:18:07.875 155 116480.18 207590.40 29741.62 88888.00 2007-06-04 17:18:08.000 155 12279.62 116.08 55401.93 88888.00 2007-06-04 17:18:08.125 155 12279.60 116.05 55401.88 88888.00 2007-06-04 17:18:08.250 155 12279.58 116.10 55401.93 88888.00 2007-06-04 17:18:08.375 155 12279.65 116.17 55401.93 88888.00 2007-06-04 17:18:08.500 155 12279.62 116.15 55401.90 88888.00 2007-06-04 17:18:08.625 155 12279.55 116.10 55401.90 88888.00 2007-06-04 17:18:08.750 155 49177.62 136817.77 103706.60 88888.00 2007-06-04 17:18:08.875 155 116492.98 207564.80 29728.83 88888.00 2007-06-04 17:18:09.000 155 12279.65 116.10 55401.90 88888.00 2007-06-04 17:18:09.125 155 12279.65 116.08 55401.90 88888.00 2007-06-04 17:18:09.250 155 12279.73 116.10 55401.93 88888.00 2007-06-04 17:18:09.375 155 12279.75 116.12 55401.93 88888.00 2007-06-04 17:18:09.500 155 12279.75 116.15 55401.93 88888.00 2007-06-04 17:18:09.625 155 12279.75 116.20 55401.93 88888.00 2007-06-04 17:18:09.750 155 39347.22 136817.77 105344.98 88888.00 2007-06-04 17:18:09.875 155 116480.18 207590.40 29735.22 88888.00 2007-06-04 17:18:10.000 155 12279.70 116.15 55401.93 88888.00 2007-06-04 17:18:10.125 155 12279.70 116.15 55401.90 88888.00 2007-06-04 17:18:10.250 155 12279.70 116.17 55401.88 88888.00 2007-06-04 17:18:10.375 155 12279.62 116.17 55401.88 88888.00 2007-06-04 17:18:10.500 155 12279.58 116.12 55401.85 88888.00 2007-06-04 17:18:10.625 155 12279.60 116.12 55401.82 88888.00 2007-06-04 17:18:10.750 155 206464.02 136817.77 106983.48 88888.00 2007-06-04 17:18:10.875 155 116499.38 207584.00 29735.22 88888.00 2007-06-04 17:18:11.000 155 12279.60 116.15 55401.88 88888.00 2007-06-04 17:18:11.125 155 12279.60 116.12 55401.85 88888.00 2007-06-04 17:18:11.250 155 12279.60 116.10 55401.88 88888.00 2007-06-04 17:18:11.375 155 12279.62 116.10 55401.85 88888.00 2007-06-04 17:18:11.500 155 12279.62 116.08 55401.82 88888.00 2007-06-04 17:18:11.625 155 12279.62 116.10 55401.85 88888.00 2007-06-04 17:18:11.750 155 170419.23 136817.77 108621.85 88888.00 2007-06-04 17:18:11.875 155 116480.18 207564.80 29748.03 88888.00 2007-06-04 17:18:12.000 155 12279.62 116.10 55401.82 88888.00 2007-06-04 17:18:12.125 155 12279.70 116.15 55401.88 88888.00 2007-06-04 17:18:12.250 155 12279.75 116.20 55401.88 88888.00 2007-06-04 17:18:12.375 155 12279.67 116.15 55401.82 88888.00 2007-06-04 17:18:12.500 155 12279.60 116.17 55401.85 88888.00 2007-06-04 17:18:12.625 155 12279.55 116.20 55401.80 88888.00 2007-06-04 17:18:12.750 155 204825.62 136817.77 110260.25 88888.00 2007-06-04 17:18:12.875 155 116480.18 207564.80 29741.62 88888.00 2007-06-04 17:18:13.000 155 12279.60 116.17 55401.82 88888.00 2007-06-04 17:18:13.125 155 12279.62 116.15 55401.85 88888.00 2007-06-04 17:18:13.250 155 12279.67 116.15 55401.85 88888.00 2007-06-04 17:18:13.375 155 12279.67 116.17 55401.88 88888.00 2007-06-04 17:18:13.500 155 12279.67 116.15 55401.85 88888.00 2007-06-04 17:18:13.625 155 12279.75 116.17 55401.88 88888.00 2007-06-04 17:18:13.750 155 167142.42 136817.77 111898.60 88888.00 2007-06-04 17:18:13.875 155 116480.18 207603.20 29728.83 88888.00 2007-06-04 17:18:14.000 155 12279.75 116.15 55401.78 88888.00 2007-06-04 17:18:14.125 155 12279.73 116.15 55401.80 88888.00 2007-06-04 17:18:14.250 155 12279.60 116.15 55401.80 88888.00 2007-06-04 17:18:14.375 155 12279.60 116.15 55401.78 88888.00 2007-06-04 17:18:14.500 155 12279.70 116.20 55401.78 88888.00 2007-06-04 17:18:14.625 155 12279.75 116.22 55401.80 88888.00 2007-06-04 17:18:14.750 155 163865.62 136817.77 113537.00 88888.00 2007-06-04 17:18:14.875 155 116480.18 207584.00 29741.62 88888.00 2007-06-04 17:18:15.000 155 12279.60 116.20 55401.80 88888.00 2007-06-04 17:18:15.125 155 12279.67 116.20 55401.80 88888.00 2007-06-04 17:18:15.250 155 12279.65 116.15 55401.78 88888.00 2007-06-04 17:18:15.375 155 12279.62 116.12 55401.78 88888.00 2007-06-04 17:18:15.500 155 12279.67 116.15 55401.78 88888.00 2007-06-04 17:18:15.625 155 12279.73 116.22 55401.78 88888.00 2007-06-04 17:18:15.750 155 162227.23 136817.77 115175.38 88888.00 2007-06-04 17:18:15.875 155 116499.38 207590.40 29760.83 88888.00 2007-06-04 17:18:16.000 155 12279.62 116.10 55401.75 88888.00 2007-06-04 17:18:16.125 155 12279.60 116.08 55401.78 88888.00 2007-06-04 17:18:16.250 155 12279.60 116.15 55401.80 88888.00 2007-06-04 17:18:16.375 155 12279.55 116.15 55401.78 88888.00 2007-06-04 17:18:16.500 155 12279.52 116.20 55401.78 88888.00 2007-06-04 17:18:16.625 155 12279.55 116.15 55401.78 88888.00 2007-06-04 17:18:16.750 155 188441.62 136817.77 116813.80 88888.00 2007-06-04 17:18:16.875 155 116486.57 207571.20 29735.22 88888.00 2007-06-04 17:18:17.000 155 12279.62 116.12 55401.78 88888.00 2007-06-04 17:18:17.125 155 12279.65 116.12 55401.75 88888.00 2007-06-04 17:18:17.250 155 12279.62 116.17 55401.78 88888.00 2007-06-04 17:18:17.375 155 12279.62 116.12 55401.78 88888.00 2007-06-04 17:18:17.500 155 12279.58 116.17 55401.72 88888.00 2007-06-04 17:18:17.625 155 12279.62 116.17 55401.78 88888.00 2007-06-04 17:18:17.750 155 206464.02 136817.77 118452.20 88888.00 2007-06-04 17:18:17.875 155 116492.98 207558.40 29728.83 88888.00 2007-06-04 17:18:18.000 155 12279.50 116.05 55401.78 88888.00 2007-06-04 17:18:18.125 155 12279.55 116.10 55401.80 88888.00 2007-06-04 17:18:18.250 155 12279.62 116.10 55401.75 88888.00 2007-06-04 17:18:18.375 155 12279.65 116.12 55401.72 88888.00 2007-06-04 17:18:18.500 155 12279.70 116.15 55401.75 88888.00 2007-06-04 17:18:18.625 155 12279.70 116.15 55401.78 88888.00 2007-06-04 17:18:18.750 155 183526.42 136817.77 120090.60 88888.00 2007-06-04 17:18:18.875 155 116492.98 207577.60 29735.22 88888.00 2007-06-04 17:18:19.000 155 12279.67 116.17 55401.78 88888.00 2007-06-04 17:18:19.125 155 12279.75 116.25 55401.78 88888.00 2007-06-04 17:18:19.250 155 12279.65 116.20 55401.72 88888.00 2007-06-04 17:18:19.375 155 12279.58 116.20 55401.72 88888.00 2007-06-04 17:18:19.500 155 12279.58 116.15 55401.72 88888.00 2007-06-04 17:18:19.625 155 12279.58 116.17 55401.72 88888.00 2007-06-04 17:18:19.750 155 183526.42 136817.77 121729.00 88888.00 2007-06-04 17:18:19.875 155 116505.77 207558.40 29735.22 88888.00 2007-06-04 17:18:20.000 155 12279.50 116.15 55401.75 88888.00 2007-06-04 17:18:20.125 155 12279.58 116.20 55401.75 88888.00 2007-06-04 17:18:20.250 155 12279.62 116.17 55401.78 88888.00 2007-06-04 17:18:20.375 155 12279.62 116.15 55401.72 88888.00 2007-06-04 17:18:20.500 155 12279.62 116.20 55401.75 88888.00 2007-06-04 17:18:20.625 155 12279.62 116.20 55401.75 88888.00 2007-06-04 17:18:20.750 155 176972.83 136817.77 123367.45 88888.00 2007-06-04 17:18:20.875 155 116492.98 207571.20 29735.22 88888.00 2007-06-04 17:18:21.000 155 12279.55 116.12 55401.75 88888.00 2007-06-04 17:18:21.125 155 12279.62 116.12 55401.75 88888.00 2007-06-04 17:18:21.250 155 12279.65 116.15 55401.78 88888.00 2007-06-04 17:18:21.375 155 12279.62 116.15 55401.78 88888.00 2007-06-04 17:18:21.500 155 12279.55 116.10 55401.78 88888.00 2007-06-04 17:18:21.625 155 12279.48 116.15 55401.78 88888.00 2007-06-04 17:18:21.750 155 162227.23 136817.77 125005.80 88888.00 2007-06-04 17:18:21.875 155 116492.98 207545.60 29735.22 88888.00 2007-06-04 17:18:22.000 155 12279.62 116.17 55401.75 88888.00 2007-06-04 17:18:22.125 155 12279.65 116.15 55401.75 88888.00 2007-06-04 17:18:22.250 155 12279.58 116.10 55401.72 88888.00 2007-06-04 17:18:22.375 155 12279.65 116.17 55401.75 88888.00 2007-06-04 17:18:22.500 155 12279.62 116.15 55401.75 88888.00 2007-06-04 17:18:22.625 155 12279.55 116.12 55401.75 88888.00 2007-06-04 17:18:22.750 155 204825.62 136817.77 126644.18 88888.00 2007-06-04 17:18:22.875 155 116505.77 207545.60 29728.83 88888.00 2007-06-04 17:18:23.000 155 12279.60 116.15 55401.75 88888.00 2007-06-04 17:18:23.125 155 12279.65 116.15 55401.78 88888.00 2007-06-04 17:18:23.250 155 12279.65 116.17 55401.78 88888.00 2007-06-04 17:18:23.375 155 12279.58 116.15 55401.78 88888.00 2007-06-04 17:18:23.500 155 12279.48 116.15 55401.75 88888.00 2007-06-04 17:18:23.625 155 12279.45 116.10 55401.72 88888.00 2007-06-04 17:18:23.750 155 191718.42 136817.77 128282.62 88888.00 2007-06-04 17:18:23.875 155 116499.38 207532.80 29735.22 88888.00 2007-06-04 17:18:24.000 155 12279.38 116.12 55401.75 88888.00 2007-06-04 17:18:24.125 155 12279.42 116.10 55401.78 88888.00 2007-06-04 17:18:24.250 155 12279.48 116.12 55401.72 88888.00 2007-06-04 17:18:24.375 155 12279.50 116.15 55401.75 88888.00 2007-06-04 17:18:24.500 155 12279.58 116.17 55401.78 88888.00 2007-06-04 17:18:24.625 155 12279.52 116.17 55401.75 88888.00 2007-06-04 17:18:24.750 155 163865.62 136817.77 129920.98 88888.00 2007-06-04 17:18:24.875 155 116499.38 207539.20 29735.22 88888.00 2007-06-04 17:18:25.000 155 12279.52 116.15 55401.78 88888.00 2007-06-04 17:18:25.125 155 12279.55 116.15 55401.75 88888.00 2007-06-04 17:18:25.250 155 12279.55 116.15 55401.75 88888.00 2007-06-04 17:18:25.375 155 12279.62 116.20 55401.75 88888.00 2007-06-04 17:18:25.500 155 12279.62 116.22 55401.72 88888.00 2007-06-04 17:18:25.625 155 12279.55 116.15 55401.72 88888.00 2007-06-04 17:18:25.750 155 178611.23 136817.77 131559.35 88888.00 2007-06-04 17:18:25.875 155 116486.57 207532.80 29728.83 88888.00 2007-06-04 17:18:26.000 155 12279.60 116.17 55401.75 88888.00 2007-06-04 17:18:26.125 155 12279.58 116.20 55401.78 88888.00 2007-06-04 17:18:26.250 155 12279.48 116.17 55401.75 88888.00 2007-06-04 17:18:26.375 155 12279.48 116.15 55401.72 88888.00 2007-06-04 17:18:26.500 155 12279.48 116.15 55401.72 88888.00 2007-06-04 17:18:26.625 155 12279.52 116.17 55401.72 88888.00 2007-06-04 17:18:26.750 155 165504.02 136817.77 133197.77 88888.00 2007-06-04 17:18:26.875 155 116492.98 207558.40 29741.62 88888.00 2007-06-04 17:18:27.000 155 12279.55 116.10 55401.72 88888.00 2007-06-04 17:18:27.125 155 12279.55 116.17 55401.72 88888.00 2007-06-04 17:18:27.250 155 12279.58 116.25 55401.72 88888.00 2007-06-04 17:18:27.375 155 12279.58 116.28 55401.78 88888.00 2007-06-04 17:18:27.500 155 12279.58 116.25 55401.78 88888.00 2007-06-04 17:18:27.625 155 12279.60 116.25 55401.78 88888.00 2007-06-04 17:18:27.750 155 194995.23 136817.77 134836.17 88888.00 2007-06-04 17:18:27.875 155 116480.18 207564.80 29754.42 88888.00 2007-06-04 17:18:28.000 155 12279.50 116.15 55401.70 88888.00 2007-06-04 17:18:28.125 155 12279.52 116.20 55401.72 88888.00 2007-06-04 17:18:28.250 155 12279.55 116.20 55401.70 88888.00 2007-06-04 17:18:28.375 155 12279.52 116.22 55401.65 88888.00 2007-06-04 17:18:28.500 155 12279.50 116.30 55401.70 88888.00 2007-06-04 17:18:28.625 155 12279.50 116.25 55401.70 88888.00 2007-06-04 17:18:28.750 155 178611.23 136817.77 136474.58 88888.00 2007-06-04 17:18:28.875 155 116492.98 207539.20 29754.42 88888.00 2007-06-04 17:18:29.000 155 12279.45 116.28 55401.68 88888.00 2007-06-04 17:18:29.125 155 12279.45 116.25 55401.68 88888.00 2007-06-04 17:18:29.250 155 12279.45 116.28 55401.68 88888.00 2007-06-04 17:18:29.375 155 12279.50 116.35 55401.70 88888.00 2007-06-04 17:18:29.500 155 12279.50 116.35 55401.72 88888.00 2007-06-04 17:18:29.625 155 12279.50 116.35 55401.72 88888.00 2007-06-04 17:18:29.750 155 183526.42 136817.77 138112.98 88888.00 2007-06-04 17:18:29.875 155 116499.38 207539.20 29786.42 88888.00 2007-06-04 17:18:30.000 155 12279.52 116.35 55401.72 88888.00 2007-06-04 17:18:30.125 155 12279.48 116.35 55401.72 88888.00 2007-06-04 17:18:30.250 155 12279.42 116.33 55401.72 88888.00 2007-06-04 17:18:30.375 155 12279.42 116.35 55401.70 88888.00 2007-06-04 17:18:30.500 155 12279.45 116.40 55401.72 88888.00 2007-06-04 17:18:30.625 155 12279.50 116.35 55401.75 88888.00 2007-06-04 17:18:30.750 155 175334.42 136817.77 139751.40 88888.00 2007-06-04 17:18:30.875 155 116492.98 207545.60 29780.03 88888.00 2007-06-04 17:18:31.000 155 12279.42 116.40 55401.68 88888.00 2007-06-04 17:18:31.125 155 12279.48 116.40 55401.68 88888.00 2007-06-04 17:18:31.250 155 12279.40 116.40 55401.65 88888.00 2007-06-04 17:18:31.375 155 12279.40 116.42 55401.68 88888.00 2007-06-04 17:18:31.500 155 12279.42 116.47 55401.72 88888.00 2007-06-04 17:18:31.625 155 12279.45 116.47 55401.75 88888.00 2007-06-04 17:18:31.750 155 158950.42 136817.77 141389.77 88888.00 2007-06-04 17:18:31.875 155 116499.38 207526.40 29805.62 88888.00 2007-06-04 17:18:32.000 155 12279.40 116.45 55401.70 88888.00 2007-06-04 17:18:32.125 155 12279.35 116.42 55401.70 88888.00 2007-06-04 17:18:32.250 155 12279.35 116.45 55401.68 88888.00 2007-06-04 17:18:32.375 155 12279.48 116.55 55401.68 88888.00 2007-06-04 17:18:32.500 155 12279.52 116.55 55401.68 88888.00 2007-06-04 17:18:32.625 155 12279.45 116.50 55401.65 88888.00 2007-06-04 17:18:32.750 155 183526.42 136817.77 143028.17 88888.00 2007-06-04 17:18:32.875 155 116499.38 207500.80 29831.22 88888.00 2007-06-04 17:18:33.000 155 12279.35 116.47 55401.68 88888.00 2007-06-04 17:18:33.125 155 12279.35 116.47 55401.65 88888.00 2007-06-04 17:18:33.250 155 12279.35 116.55 55401.65 88888.00 2007-06-04 17:18:33.375 155 12279.33 116.53 55401.65 88888.00 2007-06-04 17:18:33.500 155 12279.35 116.55 55401.68 88888.00 2007-06-04 17:18:33.625 155 12279.35 116.58 55401.65 88888.00 2007-06-04 17:18:33.750 155 193356.83 136817.77 144666.62 88888.00 2007-06-04 17:18:33.875 155 116499.38 207507.20 29850.42 88888.00 2007-06-04 17:18:34.000 155 12279.42 116.60 55401.68 88888.00 2007-06-04 17:18:34.125 155 12279.42 116.62 55401.65 88888.00 2007-06-04 17:18:34.250 155 12279.40 116.62 55401.68 88888.00 2007-06-04 17:18:34.375 155 12279.42 116.62 55401.68 88888.00 2007-06-04 17:18:34.500 155 12279.40 116.58 55401.65 88888.00 2007-06-04 17:18:34.625 155 12279.42 116.62 55401.65 88888.00 2007-06-04 17:18:34.750 155 188441.62 136817.77 146305.02 88888.00 2007-06-04 17:18:34.875 155 116499.38 207520.00 29863.22 88888.00 2007-06-04 17:18:35.000 155 12279.38 116.65 55401.65 88888.00 2007-06-04 17:18:35.125 155 12279.42 116.70 55401.62 88888.00 2007-06-04 17:18:35.250 155 12279.42 116.72 55401.62 88888.00 2007-06-04 17:18:35.375 155 12279.45 116.78 55401.60 88888.00 2007-06-04 17:18:35.500 155 12279.42 116.75 55401.60 88888.00 2007-06-04 17:18:35.625 155 12279.35 116.72 55401.60 88888.00 2007-06-04 17:18:35.750 155 186803.23 136817.77 147943.27 88888.00 2007-06-04 17:18:35.875 155 116486.57 207520.00 29882.42 88888.00 2007-06-04 17:18:36.000 155 12279.52 116.75 55401.60 88888.00 2007-06-04 17:18:36.125 155 12279.50 116.80 55401.62 88888.00 2007-06-04 17:18:36.250 155 12279.52 116.83 55401.65 88888.00 2007-06-04 17:18:36.375 155 12279.50 116.80 55401.62 88888.00 2007-06-04 17:18:36.500 155 12279.48 116.80 55401.62 88888.00 2007-06-04 17:18:36.625 155 12279.45 116.80 55401.62 88888.00 2007-06-04 17:18:36.750 155 -8166.38 136817.77 149581.77 88888.00 2007-06-04 17:18:36.875 155 116486.57 207507.20 29888.83 88888.00 2007-06-04 17:18:37.000 155 12279.38 116.78 55401.62 88888.00 2007-06-04 17:18:37.125 155 12279.42 116.83 55401.60 88888.00 2007-06-04 17:18:37.250 155 12279.42 116.83 55401.57 88888.00 2007-06-04 17:18:37.375 155 12279.42 116.83 55401.57 88888.00 2007-06-04 17:18:37.500 155 12279.48 116.83 55401.60 88888.00 2007-06-04 17:18:37.625 155 12279.55 116.90 55401.57 88888.00 2007-06-04 17:18:37.750 155 18048.03 136817.77 151220.25 88888.00 2007-06-04 17:18:37.875 155 116492.98 207545.60 29908.03 88888.00 2007-06-04 17:18:38.000 155 12279.42 116.83 55401.55 88888.00 2007-06-04 17:18:38.125 155 12279.38 116.83 55401.55 88888.00 2007-06-04 17:18:38.250 155 12279.35 116.85 55401.55 88888.00 2007-06-04 17:18:38.375 155 12279.40 116.88 55401.57 88888.00 2007-06-04 17:18:38.500 155 12279.42 116.92 55401.57 88888.00 2007-06-04 17:18:38.625 155 12279.45 116.92 55401.57 88888.00 2007-06-04 17:18:38.750 155 193356.83 136817.77 152858.58 88888.00 2007-06-04 17:18:38.875 155 116473.77 207526.40 29927.22 88888.00 2007-06-04 17:18:39.000 155 12279.42 116.97 55401.60 88888.00 2007-06-04 17:18:39.125 155 12279.42 116.95 55401.60 88888.00 2007-06-04 17:18:39.250 155 12279.38 116.90 55401.57 88888.00 2007-06-04 17:18:39.375 155 12279.33 116.90 55401.55 88888.00 2007-06-04 17:18:39.500 155 12279.27 116.88 55401.53 88888.00 2007-06-04 17:18:39.625 155 12279.33 116.92 55401.53 88888.00 2007-06-04 17:18:39.750 155 186803.23 136817.77 154497.00 88888.00 2007-06-04 17:18:39.875 155 116486.57 207500.80 29940.03 88888.00 2007-06-04 17:18:40.000 155 12279.27 116.92 55401.57 88888.00 2007-06-04 17:18:40.125 155 12279.27 116.95 55401.60 88888.00 2007-06-04 17:18:40.250 155 12279.25 116.92 55401.57 88888.00 2007-06-04 17:18:40.375 155 12279.30 116.97 55401.60 88888.00 2007-06-04 17:18:40.500 155 12279.25 116.97 55401.57 88888.00 2007-06-04 17:18:40.625 155 12279.27 116.95 55401.57 88888.00 2007-06-04 17:18:40.750 155 185164.83 136817.77 156135.42 88888.00 2007-06-04 17:18:40.875 155 116486.57 207494.40 29933.62 88888.00 2007-06-04 17:18:41.000 155 12279.25 116.85 55401.57 88888.00 2007-06-04 17:18:41.125 155 12279.23 116.88 55401.57 88888.00 2007-06-04 17:18:41.250 155 12279.27 116.92 55401.55 88888.00 2007-06-04 17:18:41.375 155 12279.30 116.90 55401.55 88888.00 2007-06-04 17:18:41.500 155 12279.25 116.90 55401.55 88888.00 2007-06-04 17:18:41.625 155 12279.23 116.88 55401.55 88888.00 2007-06-04 17:18:41.750 155 183526.42 136817.77 157773.77 88888.00 2007-06-04 17:18:41.875 155 116499.38 207468.80 29933.62 88888.00 2007-06-04 17:18:42.000 155 12279.08 116.90 55401.55 88888.00 2007-06-04 17:18:42.125 155 12279.15 116.85 55401.57 88888.00 2007-06-04 17:18:42.250 155 12279.20 116.88 55401.57 88888.00 2007-06-04 17:18:42.375 155 12279.23 116.92 55401.57 88888.00 2007-06-04 17:18:42.500 155 12279.27 116.92 55401.57 88888.00 2007-06-04 17:18:42.625 155 12279.27 116.97 55401.57 88888.00 2007-06-04 17:18:42.750 155 136817.77 159412.27 0.00 88888.00 2007-06-04 17:18:42.875 155 116486.57 207468.80 29927.22 88888.00 2007-06-04 17:18:43.000 155 12279.12 116.88 55401.57 88888.00 2007-06-04 17:18:43.125 155 12279.10 116.90 55401.57 88888.00 2007-06-04 17:18:43.250 155 12279.15 116.90 55401.55 88888.00 2007-06-04 17:18:43.375 155 12279.05 116.88 55401.57 88888.00 2007-06-04 17:18:43.500 155 12279.02 116.88 55401.55 88888.00 2007-06-04 17:18:43.625 155 12279.12 116.85 55401.57 88888.00 2007-06-04 17:18:43.750 155 126182.43 136817.77 161050.60 88888.00 2007-06-04 17:18:43.875 155 116486.57 207449.60 29914.42 88888.00 2007-06-04 17:18:44.000 155 12279.00 116.88 55401.55 88888.00 2007-06-04 17:18:44.125 155 12279.05 116.88 55401.57 88888.00 2007-06-04 17:18:44.250 155 12279.08 116.90 55401.60 88888.00 2007-06-04 17:18:44.375 155 12279.02 116.88 55401.60 88888.00 2007-06-04 17:18:44.500 155 12279.00 116.90 55401.62 88888.00 2007-06-04 17:18:44.625 155 12278.92 116.88 55401.60 88888.00 2007-06-04 17:18:44.750 155 108160.02 136817.77 162688.98 88888.00 2007-06-04 17:18:44.875 155 116486.57 207398.40 29920.83 88888.00 2007-06-04 17:18:45.000 155 12279.00 116.83 55401.62 88888.00 2007-06-04 17:18:45.125 155 12279.02 116.85 55401.65 88888.00 2007-06-04 17:18:45.250 155 12279.00 116.85 55401.62 88888.00 2007-06-04 17:18:45.375 155 12278.98 116.88 55401.62 88888.00 2007-06-04 17:18:45.500 155 12278.92 116.83 55401.62 88888.00 2007-06-04 17:18:45.625 155 12278.95 116.83 55401.62 88888.00 2007-06-04 17:18:45.750 155 106521.62 136817.77 164327.55 88888.00 2007-06-04 17:18:45.875 155 116480.18 207411.20 29908.03 88888.00 2007-06-04 17:18:46.000 155 12278.90 116.88 55401.62 88888.00 2007-06-04 17:18:46.125 155 12278.90 116.88 55401.60 88888.00 2007-06-04 17:18:46.250 155 12278.85 116.80 55401.60 88888.00 2007-06-04 17:18:46.375 155 12278.85 116.83 55401.60 88888.00 2007-06-04 17:18:46.500 155 12278.80 116.78 55401.60 88888.00 2007-06-04 17:18:46.625 155 12278.85 116.80 55401.62 88888.00 2007-06-04 17:18:46.750 155 101606.43 136817.77 165965.77 88888.00 2007-06-04 17:18:46.875 155 116492.98 207385.60 29901.62 88888.00 2007-06-04 17:18:47.000 155 12278.77 116.75 55401.62 88888.00 2007-06-04 17:18:47.125 155 12278.80 116.80 55401.62 88888.00 2007-06-04 17:18:47.250 155 12278.85 116.75 55401.60 88888.00 2007-06-04 17:18:47.375 155 12278.90 116.72 55401.60 88888.00 2007-06-04 17:18:47.500 155 12278.85 116.72 55401.60 88888.00 2007-06-04 17:18:47.625 155 12278.80 116.72 55401.62 88888.00 2007-06-04 17:18:47.750 155 150758.42 136817.77 167604.23 88888.00 2007-06-04 17:18:47.875 155 116499.38 207353.60 29876.03 88888.00 2007-06-04 17:18:48.000 155 12278.77 116.70 55401.68 88888.00 2007-06-04 17:18:48.125 155 12278.83 116.72 55401.68 88888.00 2007-06-04 17:18:48.250 155 12278.83 116.70 55401.65 88888.00 2007-06-04 17:18:48.375 155 12278.75 116.70 55401.65 88888.00 2007-06-04 17:18:48.500 155 12278.75 116.72 55401.65 88888.00 2007-06-04 17:18:48.625 155 12278.75 116.67 55401.65 88888.00 2007-06-04 17:18:48.750 155 117990.43 136817.77 169242.60 88888.00 2007-06-04 17:18:48.875 155 116492.98 207340.80 29869.62 88888.00 2007-06-04 17:18:49.000 155 12278.80 116.72 55401.62 88888.00 2007-06-04 17:18:49.125 155 12278.80 116.75 55401.62 88888.00 2007-06-04 17:18:49.250 155 12278.75 116.70 55401.60 88888.00 2007-06-04 17:18:49.375 155 12278.83 116.70 55401.62 88888.00 2007-06-04 17:18:49.500 155 12278.77 116.75 55401.62 88888.00 2007-06-04 17:18:49.625 155 12278.77 116.67 55401.57 88888.00 2007-06-04 17:18:49.750 155 136817.77 170881.02 0.00 88888.00 2007-06-04 17:18:49.875 155 116486.57 207360.00 29876.03 88888.00 2007-06-04 17:18:50.000 155 12278.73 116.75 55401.62 88888.00 2007-06-04 17:18:50.125 155 12278.73 116.75 55401.65 88888.00 2007-06-04 17:18:50.250 155 12278.70 116.72 55401.65 88888.00 2007-06-04 17:18:50.375 155 12278.67 116.70 55401.62 88888.00 2007-06-04 17:18:50.500 155 12278.65 116.65 55401.62 88888.00 2007-06-04 17:18:50.625 155 12278.70 116.67 55401.62 88888.00 2007-06-04 17:18:50.750 155 136817.77 172519.42 0.00 88888.00 2007-06-04 17:18:50.875 155 116505.77 207321.60 29869.62 88888.00 2007-06-04 17:18:51.000 155 12278.50 116.65 55401.65 88888.00 2007-06-04 17:18:51.125 155 12278.52 116.70 55401.65 88888.00 2007-06-04 17:18:51.250 155 12278.60 116.65 55401.65 88888.00 2007-06-04 17:18:51.375 155 12278.62 116.58 55401.62 88888.00 2007-06-04 17:18:51.500 155 12278.62 116.60 55401.60 88888.00 2007-06-04 17:18:51.625 155 12278.62 116.65 55401.65 88888.00 2007-06-04 17:18:51.750 155 116352.02 136817.77 174157.75 88888.00 2007-06-04 17:18:51.875 155 116499.38 207308.80 29876.03 88888.00 2007-06-04 17:18:52.000 155 12278.65 116.62 55401.65 88888.00 2007-06-04 17:18:52.125 155 12278.65 116.58 55401.62 88888.00 2007-06-04 17:18:52.250 155 12278.70 116.58 55401.62 88888.00 2007-06-04 17:18:52.375 155 12278.70 116.60 55401.62 88888.00 2007-06-04 17:18:52.500 155 12278.62 116.53 55401.60 88888.00 2007-06-04 17:18:52.625 155 12278.60 116.53 55401.62 88888.00 2007-06-04 17:18:52.750 155 119628.82 136817.77 175796.23 88888.00 2007-06-04 17:18:52.875 155 116480.18 207315.20 29824.83 88888.00 2007-06-04 17:18:53.000 155 12278.67 116.58 55401.62 88888.00 2007-06-04 17:18:53.125 155 12278.67 116.55 55401.60 88888.00 2007-06-04 17:18:53.250 155 12278.67 116.60 55401.60 88888.00 2007-06-04 17:18:53.375 155 12278.65 116.55 55401.60 88888.00 2007-06-04 17:18:53.500 155 12278.75 116.58 55401.62 88888.00 2007-06-04 17:18:53.625 155 12278.73 116.58 55401.65 88888.00 2007-06-04 17:18:53.750 155 122905.62 136817.77 177434.62 88888.00 2007-06-04 17:18:53.875 155 116492.98 207328.00 29844.03 88888.00 2007-06-04 17:18:54.000 155 12278.77 116.62 55401.68 88888.00 2007-06-04 17:18:54.125 155 12278.80 116.65 55401.68 88888.00 2007-06-04 17:18:54.250 155 12278.73 116.60 55401.62 88888.00 2007-06-04 17:18:54.375 155 12278.73 116.60 55401.65 88888.00 2007-06-04 17:18:54.500 155 12278.75 116.65 55401.65 88888.00 2007-06-04 17:18:54.625 155 12278.80 116.62 55401.60 88888.00 2007-06-04 17:18:54.750 155 108160.02 136817.77 179073.02 88888.00 2007-06-04 17:18:54.875 155 116505.77 207372.80 29844.03 88888.00 2007-06-04 17:18:55.000 155 12278.67 116.53 55401.57 88888.00 2007-06-04 17:18:55.125 155 12278.67 116.62 55401.60 88888.00 2007-06-04 17:18:55.250 155 12278.73 116.62 55401.60 88888.00 2007-06-04 17:18:55.375 155 12278.75 116.65 55401.57 88888.00 2007-06-04 17:18:55.500 155 12278.70 116.62 55401.57 88888.00 2007-06-04 17:18:55.625 155 12278.75 116.62 55401.57 88888.00 2007-06-04 17:18:55.750 155 142566.42 136817.77 180711.38 88888.00 2007-06-04 17:18:55.875 155 116492.98 207366.40 29869.62 88888.00 2007-06-04 17:18:56.000 155 12278.73 116.60 55401.55 88888.00 2007-06-04 17:18:56.125 155 12278.73 116.58 55401.57 88888.00 2007-06-04 17:18:56.250 155 12278.77 116.58 55401.60 88888.00 2007-06-04 17:18:56.375 155 12278.73 116.60 55401.57 88888.00 2007-06-04 17:18:56.500 155 12278.70 116.60 55401.55 88888.00 2007-06-04 17:18:56.625 155 12278.77 116.62 55401.57 88888.00 2007-06-04 17:18:56.750 155 136817.77 182349.85 0.00 88888.00 2007-06-04 17:18:56.875 155 116492.98 207360.00 29850.42 88888.00 2007-06-04 17:18:57.000 155 12278.83 116.65 55401.62 88888.00 2007-06-04 17:18:57.125 155 12278.90 116.62 55401.57 88888.00 2007-06-04 17:18:57.250 155 12278.83 116.67 55401.55 88888.00 2007-06-04 17:18:57.375 155 12278.70 116.65 55401.53 88888.00 2007-06-04 17:18:57.500 155 12278.70 116.58 55401.53 88888.00 2007-06-04 17:18:57.625 155 12278.75 116.62 55401.57 88888.00 2007-06-04 17:18:57.750 155 136817.77 183988.15 0.00 88888.00 2007-06-04 17:18:57.875 155 116486.57 207360.00 29869.62 88888.00 2007-06-04 17:18:58.000 155 12278.85 116.67 55401.57 88888.00 2007-06-04 17:18:58.125 155 12278.88 116.65 55401.57 88888.00 2007-06-04 17:18:58.250 155 12278.85 116.67 55401.55 88888.00 2007-06-04 17:18:58.375 155 12278.85 116.70 55401.57 88888.00 2007-06-04 17:18:58.500 155 12278.88 116.67 55401.57 88888.00 2007-06-04 17:18:58.625 155 12278.90 116.67 55401.57 88888.00 2007-06-04 17:18:58.750 155 140928.02 136817.77 185626.60 88888.00 2007-06-04 17:18:58.875 155 116499.38 207379.20 29876.03 88888.00 2007-06-04 17:18:59.000 155 12278.90 116.67 55401.53 88888.00 2007-06-04 17:18:59.125 155 12278.95 116.72 55401.55 88888.00 2007-06-04 17:18:59.250 155 12278.98 116.75 55401.55 88888.00 2007-06-04 17:18:59.375 155 12278.95 116.70 55401.55 88888.00 2007-06-04 17:18:59.500 155 12278.92 116.67 55401.55 88888.00 2007-06-04 17:18:59.625 155 12278.92 116.72 55401.53 88888.00 2007-06-04 17:18:59.750 155 147481.62 136817.77 187265.02 88888.00 2007-06-04 17:18:59.875 155 116499.38 207392.00 29882.42 88888.00 2007-06-04 17:19:00.000 155 12278.83 116.65 55401.55 88888.00 2007-06-04 17:19:00.125 155 12278.88 116.65 55401.53 88888.00 2007-06-04 17:19:00.250 155 12278.90 116.65 55401.50 88888.00 2007-06-04 17:19:00.375 155 12278.88 116.72 55401.50 88888.00 2007-06-04 17:19:00.500 155 12278.90 116.78 55401.50 88888.00 2007-06-04 17:19:00.625 155 12278.92 116.78 55401.53 88888.00 2007-06-04 17:19:00.750 155 147481.62 136817.77 188903.38 88888.00 2007-06-04 17:19:00.875 155 116486.57 207385.60 29888.83 88888.00 2007-06-04 17:19:01.000 155 12278.88 116.80 55401.55 88888.00 2007-06-04 17:19:01.125 155 12278.95 116.80 55401.55 88888.00 2007-06-04 17:19:01.250 155 12278.98 116.78 55401.53 88888.00 2007-06-04 17:19:01.375 155 12278.98 116.83 55401.50 88888.00 2007-06-04 17:19:01.500 155 12278.98 116.83 55401.50 88888.00 2007-06-04 17:19:01.625 155 12278.98 116.83 55401.50 88888.00 2007-06-04 17:19:01.750 155 77030.43 136817.77 190541.80 88888.00 2007-06-04 17:19:01.875 155 116486.57 207411.20 29908.03 88888.00 2007-06-04 17:19:02.000 155 12278.92 116.78 55401.53 88888.00 2007-06-04 17:19:02.125 155 12278.98 116.80 55401.50 88888.00 2007-06-04 17:19:02.250 155 12278.98 116.85 55401.53 88888.00 2007-06-04 17:19:02.375 155 12278.90 116.80 55401.53 88888.00 2007-06-04 17:19:02.500 155 12278.90 116.80 55401.50 88888.00 2007-06-04 17:19:02.625 155 12278.88 116.83 55401.50 88888.00 2007-06-04 17:19:02.750 155 75392.02 136817.77 192180.27 88888.00 2007-06-04 17:19:02.875 155 116492.98 207379.20 29914.42 88888.00 2007-06-04 17:19:03.000 155 12278.80 116.78 55401.47 88888.00 2007-06-04 17:19:03.125 155 12278.77 116.80 55401.47 88888.00 2007-06-04 17:19:03.250 155 12278.80 116.80 55401.47 88888.00 2007-06-04 17:19:03.375 155 12278.88 116.83 55401.45 88888.00 2007-06-04 17:19:03.500 155 12278.95 116.85 55401.50 88888.00 2007-06-04 17:19:03.625 155 12278.92 116.83 55401.47 88888.00 2007-06-04 17:19:03.750 155 91776.02 136817.77 193818.58 88888.00 2007-06-04 17:19:03.875 155 116480.18 207385.60 29908.03 88888.00 2007-06-04 17:19:04.000 155 12278.95 116.90 55401.50 88888.00 2007-06-04 17:19:04.125 155 12278.90 116.88 55401.53 88888.00 2007-06-04 17:19:04.250 155 12278.77 116.85 55401.50 88888.00 2007-06-04 17:19:04.375 155 12278.83 116.92 55401.45 88888.00 2007-06-04 17:19:04.500 155 12278.88 116.90 55401.47 88888.00 2007-06-04 17:19:04.625 155 12278.90 116.88 55401.50 88888.00 2007-06-04 17:19:04.750 155 126182.43 136817.77 195457.02 88888.00 2007-06-04 17:19:04.875 155 116480.18 207372.80 29920.83 88888.00 2007-06-04 17:19:05.000 155 12278.83 116.88 55401.50 88888.00 2007-06-04 17:19:05.125 155 12278.83 116.85 55401.50 88888.00 2007-06-04 17:19:05.250 155 12278.83 116.90 55401.55 88888.00 2007-06-04 17:19:05.375 155 12278.80 116.90 55401.50 88888.00 2007-06-04 17:19:05.500 155 12278.80 116.85 55401.47 88888.00 2007-06-04 17:19:05.625 155 12278.85 116.90 55401.53 88888.00 2007-06-04 17:19:05.750 155 155673.62 136817.77 197095.42 88888.00 2007-06-04 17:19:05.875 155 116499.38 207379.20 29927.22 88888.00 2007-06-04 17:19:06.000 155 12278.92 116.92 55401.53 88888.00 2007-06-04 17:19:06.125 155 12278.98 116.95 55401.50 88888.00 2007-06-04 17:19:06.250 155 12278.95 116.97 55401.50 88888.00 2007-06-04 17:19:06.375 155 12278.83 116.92 55401.53 88888.00 2007-06-04 17:19:06.500 155 12278.80 116.88 55401.53 88888.00 2007-06-04 17:19:06.625 155 12278.80 116.90 55401.47 88888.00 2007-06-04 17:19:06.750 155 142566.42 136817.77 198733.77 88888.00 2007-06-04 17:19:06.875 155 116505.77 207366.40 29927.22 88888.00 2007-06-04 17:19:07.000 155 12278.85 116.92 55401.53 88888.00 2007-06-04 17:19:07.125 155 12278.80 116.90 55401.50 88888.00 2007-06-04 17:19:07.250 155 12278.67 116.90 55401.50 88888.00 2007-06-04 17:19:07.375 155 12278.67 116.92 55401.53 88888.00 2007-06-04 17:19:07.500 155 12278.75 116.92 55401.53 88888.00 2007-06-04 17:19:07.625 155 12278.85 116.90 55401.53 88888.00 2007-06-04 17:19:07.750 155 116352.02 136817.77 200372.20 88888.00 2007-06-04 17:19:07.875 155 116499.38 207385.60 29920.83 88888.00 2007-06-04 17:19:08.000 155 12278.70 116.90 55401.53 88888.00 2007-06-04 17:19:08.125 155 12278.67 116.95 55401.53 88888.00 2007-06-04 17:19:08.250 155 12278.67 116.90 55401.50 88888.00 2007-06-04 17:19:08.375 155 12278.70 116.90 55401.53 88888.00 2007-06-04 17:19:08.500 155 12278.73 116.92 55401.57 88888.00 2007-06-04 17:19:08.625 155 12278.70 116.90 55401.55 88888.00 2007-06-04 17:19:08.750 155 134374.42 136817.77 202010.62 88888.00 2007-06-04 17:19:08.875 155 116505.77 207347.20 29933.62 88888.00 2007-06-04 17:19:09.000 155 12278.83 116.97 55401.57 88888.00 2007-06-04 17:19:09.125 155 12278.83 117.00 55401.57 88888.00 2007-06-04 17:19:09.250 155 12278.83 116.90 55401.55 88888.00 2007-06-04 17:19:09.375 155 12278.77 116.88 55401.53 88888.00 2007-06-04 17:19:09.500 155 12278.73 116.90 55401.53 88888.00 2007-06-04 17:19:09.625 155 12278.60 116.92 55401.53 88888.00 2007-06-04 17:19:09.750 155 109798.43 136817.77 203649.08 88888.00 2007-06-04 17:19:09.875 155 116473.77 207315.20 29940.03 88888.00 2007-06-04 17:19:10.000 155 12278.65 116.90 55401.50 88888.00 2007-06-04 17:19:10.125 155 12278.67 116.90 55401.45 88888.00 2007-06-04 17:19:10.250 155 12278.67 116.90 55401.47 88888.00 2007-06-04 17:19:10.375 155 12278.67 116.92 55401.50 88888.00 2007-06-04 17:19:10.500 155 12278.65 116.92 55401.53 88888.00 2007-06-04 17:19:10.625 155 12278.67 116.95 55401.53 88888.00 2007-06-04 17:19:10.750 155 155673.62 136817.77 205287.38 88888.00 2007-06-04 17:19:10.875 155 116492.98 207328.00 29952.83 88888.00 2007-06-04 17:19:11.000 155 12278.58 116.97 55401.53 88888.00 2007-06-04 17:19:11.125 155 12278.58 116.95 55401.53 88888.00 2007-06-04 17:19:11.250 155 12278.58 116.97 55401.55 88888.00 2007-06-04 17:19:11.375 155 12278.60 117.05 55401.57 88888.00 2007-06-04 17:19:11.500 155 12278.62 117.05 55401.55 88888.00 2007-06-04 17:19:11.625 155 12278.58 117.03 55401.53 88888.00 2007-06-04 17:19:11.750 155 155673.62 136817.77 206925.80 88888.00 2007-06-04 17:19:11.875 155 116486.57 207289.60 29959.22 88888.00 2007-06-04 17:19:12.000 155 12278.58 117.08 55401.53 88888.00 2007-06-04 17:19:12.125 155 12278.55 117.03 55401.55 88888.00 2007-06-04 17:19:12.250 155 12278.48 117.00 55401.53 88888.00 2007-06-04 17:19:12.375 155 12278.45 117.03 55401.50 88888.00 2007-06-04 17:19:12.500 155 12278.45 117.03 55401.53 88888.00 2007-06-04 17:19:12.625 155 12278.42 117.03 55401.53 88888.00 2007-06-04 17:19:12.750 155 132736.02 136817.77 208564.25 88888.00 2007-06-04 17:19:12.875 155 116486.57 207270.40 29965.62 88888.00 2007-06-04 17:19:13.000 155 12278.42 117.00 55401.53 88888.00 2007-06-04 17:19:13.125 155 12278.45 117.00 55401.53 88888.00 2007-06-04 17:19:13.250 155 12278.42 117.03 55401.47 88888.00 2007-06-04 17:19:13.375 155 12278.35 117.03 55401.50 88888.00 2007-06-04 17:19:13.500 155 12278.38 117.05 55401.50 88888.00 2007-06-04 17:19:13.625 155 12278.45 117.05 55401.50 88888.00 2007-06-04 17:19:13.750 155 137651.23 136817.77 -209227.7788888.00 2007-06-04 17:19:13.875 155 116492.98 207270.40 29965.62 88888.00 2007-06-04 17:19:14.000 155 12278.38 117.03 55401.53 88888.00 2007-06-04 17:19:14.125 155 12278.38 117.10 55401.53 88888.00 2007-06-04 17:19:14.250 155 12278.30 117.05 55401.47 88888.00 2007-06-04 17:19:14.375 155 12278.23 117.05 55401.47 88888.00 2007-06-04 17:19:14.500 155 12278.23 117.05 55401.50 88888.00 2007-06-04 17:19:14.625 155 12278.25 117.08 55401.47 88888.00 2007-06-04 17:19:14.750 155 136817.77 -207589.40 0.00 88888.00 2007-06-04 17:19:14.875 155 116492.98 207232.00 29959.22 88888.00 2007-06-04 17:19:15.000 155 12278.40 117.03 55401.50 88888.00 2007-06-04 17:19:15.125 155 12278.40 117.05 55401.55 88888.00 2007-06-04 17:19:15.250 155 12278.35 117.08 55401.50 88888.00 2007-06-04 17:19:15.375 155 12278.33 117.08 55401.50 88888.00 2007-06-04 17:19:15.500 155 12278.35 117.08 55401.55 88888.00 2007-06-04 17:19:15.625 155 12278.38 117.15 55401.55 88888.00 2007-06-04 17:19:15.750 155 136817.77 -205951.00 0.00 88888.00 2007-06-04 17:19:15.875 155 116492.98 207238.40 29984.83 88888.00 2007-06-04 17:19:16.000 155 12278.25 117.08 55401.47 88888.00 2007-06-04 17:19:16.125 155 12278.27 117.10 55401.45 88888.00 2007-06-04 17:19:16.250 155 12278.23 117.15 55401.50 88888.00 2007-06-04 17:19:16.375 155 12278.23 117.15 55401.53 88888.00 2007-06-04 17:19:16.500 155 12278.33 117.15 55401.55 88888.00 2007-06-04 17:19:16.625 155 12278.33 117.17 55401.53 88888.00 2007-06-04 17:19:16.750 155 136817.77 -204312.58 0.00 88888.00 2007-06-04 17:19:16.875 155 116499.38 207232.00 29984.83 88888.00 2007-06-04 17:19:17.000 155 12278.25 117.15 55401.53 88888.00 2007-06-04 17:19:17.125 155 12278.25 117.12 55401.50 88888.00 2007-06-04 17:19:17.250 155 12278.30 117.17 55401.53 88888.00 2007-06-04 17:19:17.375 155 12278.30 117.17 55401.53 88888.00 2007-06-04 17:19:17.500 155 12278.33 117.20 55401.53 88888.00 2007-06-04 17:19:17.625 155 12278.30 117.15 55401.47 88888.00 2007-06-04 17:19:17.750 155 136817.77 -202674.20 0.00 88888.00 2007-06-04 17:19:17.875 155 116499.38 207206.40 29978.42 88888.00 2007-06-04 17:19:18.000 155 12278.17 117.20 55401.57 88888.00 2007-06-04 17:19:18.125 155 12278.20 117.22 55401.55 88888.00 2007-06-04 17:19:18.250 155 12278.20 117.17 55401.53 88888.00 2007-06-04 17:19:18.375 155 12278.20 117.20 55401.55 88888.00 2007-06-04 17:19:18.500 155 12278.20 117.20 55401.57 88888.00 2007-06-04 17:19:18.625 155 12278.23 117.30 55401.57 88888.00 2007-06-04 17:19:18.750 155 136817.77 -201035.77 0.00 88888.00 2007-06-04 17:19:18.875 155 116492.98 207200.00 30016.83 88888.00 2007-06-04 17:19:19.000 155 12278.20 117.22 55401.57 88888.00 2007-06-04 17:19:19.125 155 12278.23 117.20 55401.57 88888.00 2007-06-04 17:19:19.250 155 12278.15 117.15 55401.53 88888.00 2007-06-04 17:19:19.375 155 12278.20 117.25 55401.50 88888.00 2007-06-04 17:19:19.500 155 12278.23 117.25 55401.53 88888.00 2007-06-04 17:19:19.625 155 12278.27 117.25 55401.53 88888.00 2007-06-04 17:19:19.750 155 136817.77 -199397.35 0.00 88888.00 2007-06-04 17:19:19.875 155 116473.77 207206.40 30016.83 88888.00 2007-06-04 17:19:20.000 155 12278.15 117.20 55401.50 88888.00 2007-06-04 17:19:20.125 155 12278.20 117.30 55401.47 88888.00 2007-06-04 17:19:20.250 155 12278.23 117.38 55401.53 88888.00 2007-06-04 17:19:20.375 155 12278.20 117.30 55401.53 88888.00 2007-06-04 17:19:20.500 155 12278.17 117.30 55401.53 88888.00 2007-06-04 17:19:20.625 155 12278.17 117.33 55401.50 88888.00 2007-06-04 17:19:20.750 155 136817.77 -197758.98 0.00 88888.00 2007-06-04 17:19:20.875 155 116486.57 207187.20 30048.83 88888.00 2007-06-04 17:19:21.000 155 12278.10 117.22 55401.50 88888.00 2007-06-04 17:19:21.125 155 12278.23 117.30 55401.50 88888.00 2007-06-04 17:19:21.250 155 12278.23 117.35 55401.53 88888.00 2007-06-04 17:19:21.375 155 12278.17 117.40 55401.50 88888.00 2007-06-04 17:19:21.500 155 12278.15 117.35 55401.50 88888.00 2007-06-04 17:19:21.625 155 12278.20 117.33 55401.55 88888.00 2007-06-04 17:19:21.750 155 136817.77 -196120.52 0.00 88888.00 2007-06-04 17:19:21.875 155 116492.98 207219.20 30055.22 88888.00 2007-06-04 17:19:22.000 155 12278.15 117.45 55401.55 88888.00 2007-06-04 17:19:22.125 155 12278.17 117.40 55401.53 88888.00 2007-06-04 17:19:22.250 155 12278.20 117.42 55401.55 88888.00 2007-06-04 17:19:22.375 155 12278.25 117.45 55401.53 88888.00 2007-06-04 17:19:22.500 155 12278.17 117.50 55401.50 88888.00 2007-06-04 17:19:22.625 155 12278.08 117.40 55401.50 88888.00 2007-06-04 17:19:22.750 155 136817.77 -194482.17 0.00 88888.00 2007-06-04 17:19:22.875 155 116499.38 207174.40 30061.62 88888.00 2007-06-04 17:19:23.000 155 12278.12 117.53 55401.55 88888.00 2007-06-04 17:19:23.125 155 12278.15 117.53 55401.55 88888.00 2007-06-04 17:19:23.250 155 12278.15 117.50 55401.50 88888.00 2007-06-04 17:19:23.375 155 12278.12 117.45 55401.50 88888.00 2007-06-04 17:19:23.500 155 12278.17 117.45 55401.50 88888.00 2007-06-04 17:19:23.625 155 12278.08 117.50 55401.53 88888.00 2007-06-04 17:19:23.750 155 136817.77 -192843.80 0.00 88888.00 2007-06-04 17:19:23.875 155 116486.57 207161.60 30093.62 88888.00 2007-06-04 17:19:24.000 155 12278.08 117.58 55401.55 88888.00 2007-06-04 17:19:24.125 155 12278.10 117.60 55401.50 88888.00 2007-06-04 17:19:24.250 155 12278.10 117.53 55401.53 88888.00 2007-06-04 17:19:24.375 155 12278.10 117.50 55401.47 88888.00 2007-06-04 17:19:24.500 155 12278.02 117.47 55401.47 88888.00 2007-06-04 17:19:24.625 155 12278.05 117.58 55401.50 88888.00 2007-06-04 17:19:24.750 155 136817.77 -191205.40 0.00 88888.00 2007-06-04 17:19:24.875 155 116486.57 207174.40 30093.62 88888.00 2007-06-04 17:19:25.000 155 12278.00 117.47 55401.45 88888.00 2007-06-04 17:19:25.125 155 12278.08 117.58 55401.50 88888.00 2007-06-04 17:19:25.250 155 12278.10 117.58 55401.50 88888.00 2007-06-04 17:19:25.375 155 12278.15 117.60 55401.55 88888.00 2007-06-04 17:19:25.500 155 12278.17 117.65 55401.55 88888.00 2007-06-04 17:19:25.625 155 12278.08 117.65 55401.55 88888.00 2007-06-04 17:19:25.750 155 136817.77 -189567.00 0.00 88888.00 2007-06-04 17:19:25.875 155 116492.98 207174.40 30106.42 88888.00 2007-06-04 17:19:26.000 155 12278.00 117.60 55401.53 88888.00 2007-06-04 17:19:26.125 155 12278.08 117.65 55401.50 88888.00 2007-06-04 17:19:26.250 155 12278.10 117.62 55401.53 88888.00 2007-06-04 17:19:26.375 155 12277.98 117.60 55401.47 88888.00 2007-06-04 17:19:26.500 155 12277.90 117.62 55401.50 88888.00 2007-06-04 17:19:26.625 155 12277.98 117.65 55401.47 88888.00 2007-06-04 17:19:26.750 155 136817.77 -187928.60 0.00 88888.00 2007-06-04 17:19:26.875 155 116499.38 207161.60 30106.42 88888.00 2007-06-04 17:19:27.000 155 12278.12 117.67 55401.45 88888.00 2007-06-04 17:19:27.125 155 12278.10 117.67 55401.45 88888.00 2007-06-04 17:19:27.250 155 12278.08 117.67 55401.47 88888.00 2007-06-04 17:19:27.375 155 12277.98 117.67 55401.45 88888.00 2007-06-04 17:19:27.500 155 12277.95 117.65 55401.45 88888.00 2007-06-04 17:19:27.625 155 12278.02 117.70 55401.47 88888.00 2007-06-04 17:19:27.750 155 136817.77 -186290.17 0.00 88888.00 2007-06-04 17:19:27.875 155 116486.57 207148.80 30119.22 88888.00 2007-06-04 17:19:28.000 155 12277.90 117.67 55401.45 88888.00 2007-06-04 17:19:28.125 155 12277.90 117.75 55401.45 88888.00 2007-06-04 17:19:28.250 155 12277.92 117.78 55401.45 88888.00 2007-06-04 17:19:28.375 155 12277.90 117.70 55401.43 88888.00 2007-06-04 17:19:28.500 155 12277.90 117.70 55401.47 88888.00 2007-06-04 17:19:28.625 155 12277.85 117.72 55401.50 88888.00 2007-06-04 17:19:28.750 155 136817.77 -184651.77 0.00 88888.00 2007-06-04 17:19:28.875 155 116505.77 207116.80 30132.03 88888.00 2007-06-04 17:19:29.000 155 12277.98 117.70 55401.47 88888.00 2007-06-04 17:19:29.125 155 12277.90 117.67 55401.45 88888.00 2007-06-04 17:19:29.250 155 12277.85 117.65 55401.45 88888.00 2007-06-04 17:19:29.375 155 12277.88 117.72 55401.50 88888.00 2007-06-04 17:19:29.500 155 12277.83 117.72 55401.50 88888.00 2007-06-04 17:19:29.625 155 12277.85 117.72 55401.53 88888.00 2007-06-04 17:19:29.750 155 136817.77 -183013.42 0.00 88888.00 2007-06-04 17:19:29.875 155 116473.77 207110.40 30138.42 88888.00 2007-06-04 17:19:30.000 155 12277.75 117.78 55401.50 88888.00 2007-06-04 17:19:30.125 155 12277.77 117.78 55401.47 88888.00 2007-06-04 17:19:30.250 155 12277.75 117.75 55401.45 88888.00 2007-06-04 17:19:30.375 155 12277.80 117.72 55401.45 88888.00 2007-06-04 17:19:30.500 155 12277.80 117.72 55401.45 88888.00 2007-06-04 17:19:30.625 155 12277.85 117.80 55401.50 88888.00 2007-06-04 17:19:30.750 155 136817.77 -181375.00 0.00 88888.00 2007-06-04 17:19:30.875 155 116486.57 207116.80 30157.62 88888.00 2007-06-04 17:19:31.000 155 12277.83 117.80 55401.53 88888.00 2007-06-04 17:19:31.125 155 12277.75 117.75 55401.45 88888.00 2007-06-04 17:19:31.250 155 12277.70 117.72 55401.45 88888.00 2007-06-04 17:19:31.375 155 12277.77 117.83 55401.50 88888.00 2007-06-04 17:19:31.500 155 12277.88 117.88 55401.50 88888.00 2007-06-04 17:19:31.625 155 12277.85 117.83 55401.50 88888.00 2007-06-04 17:19:31.750 155 136817.77 -179736.58 0.00 88888.00 2007-06-04 17:19:31.875 155 116499.38 207110.40 30164.03 88888.00 2007-06-04 17:19:32.000 155 12277.75 117.80 55401.53 88888.00 2007-06-04 17:19:32.125 155 12277.73 117.80 55401.53 88888.00 2007-06-04 17:19:32.250 155 12277.67 117.83 55401.55 88888.00 2007-06-04 17:19:32.375 155 12277.62 117.83 55401.55 88888.00 2007-06-04 17:19:32.500 155 12277.58 117.80 55401.55 88888.00 2007-06-04 17:19:32.625 155 12277.60 117.83 55401.55 88888.00 2007-06-04 17:19:32.750 155 136817.77 -178098.15 0.00 88888.00 2007-06-04 17:19:32.875 155 116486.57 207046.40 30164.03 88888.00 2007-06-04 17:19:33.000 155 12277.58 117.90 55401.53 88888.00 2007-06-04 17:19:33.125 155 12277.55 117.85 55401.53 88888.00 2007-06-04 17:19:33.250 155 12277.55 117.85 55401.53 88888.00 2007-06-04 17:19:33.375 155 12277.60 117.88 55401.57 88888.00 2007-06-04 17:19:33.500 155 12277.58 117.90 55401.57 88888.00 2007-06-04 17:19:33.625 155 12277.55 117.95 55401.57 88888.00 2007-06-04 17:19:33.750 155 136817.77 -176459.85 0.00 88888.00 2007-06-04 17:19:33.875 155 116512.18 207040.00 30189.62 88888.00 2007-06-04 17:19:34.000 155 12277.52 117.90 55401.57 88888.00 2007-06-04 17:19:34.125 155 12277.55 117.88 55401.57 88888.00 2007-06-04 17:19:34.250 155 12277.60 117.95 55401.57 88888.00 2007-06-04 17:19:34.375 155 12277.58 117.95 55401.57 88888.00 2007-06-04 17:19:34.500 155 12277.50 117.90 55401.55 88888.00 2007-06-04 17:19:34.625 155 12277.42 117.88 55401.53 88888.00 2007-06-04 17:19:34.750 155 136817.77 -174821.38 0.00 88888.00 2007-06-04 17:19:34.875 155 116499.38 207014.40 30189.62 88888.00 2007-06-04 17:19:35.000 155 12277.40 117.88 55401.53 88888.00 2007-06-04 17:19:35.125 155 12277.40 117.90 55401.55 88888.00 2007-06-04 17:19:35.250 155 12277.48 117.95 55401.55 88888.00 2007-06-04 17:19:35.375 155 12277.50 117.95 55401.55 88888.00 2007-06-04 17:19:35.500 155 12277.40 117.92 55401.53 88888.00 2007-06-04 17:19:35.625 155 12277.42 117.97 55401.55 88888.00 2007-06-04 17:19:35.750 155 136817.77 -173182.98 0.00 88888.00 2007-06-04 17:19:35.875 155 116499.38 207014.40 30208.83 88888.00 2007-06-04 17:19:36.000 155 12277.38 118.00 55401.55 88888.00 2007-06-04 17:19:36.125 155 12277.33 117.97 55401.53 88888.00 2007-06-04 17:19:36.250 155 12277.33 117.95 55401.50 88888.00 2007-06-04 17:19:36.375 155 12277.33 118.00 55401.50 88888.00 2007-06-04 17:19:36.500 155 12277.40 118.03 55401.53 88888.00 2007-06-04 17:19:36.625 155 12277.52 118.05 55401.55 88888.00 2007-06-04 17:19:36.750 155 136817.77 -171544.58 0.00 88888.00 2007-06-04 17:19:36.875 155 116492.98 207040.00 30228.03 88888.00 2007-06-04 17:19:37.000 155 12277.35 118.08 55401.53 88888.00 2007-06-04 17:19:37.125 155 12277.38 118.03 55401.55 88888.00 2007-06-04 17:19:37.250 155 12277.45 118.05 55401.57 88888.00 2007-06-04 17:19:37.375 155 12277.45 118.08 55401.53 88888.00 2007-06-04 17:19:37.500 155 12277.40 118.08 55401.53 88888.00 2007-06-04 17:19:37.625 155 12277.35 118.08 55401.55 88888.00 2007-06-04 17:19:37.750 155 136817.77 -169906.17 0.00 88888.00 2007-06-04 17:19:37.875 155 116512.18 206995.20 30234.42 88888.00 2007-06-04 17:19:38.000 155 12277.33 118.12 55401.57 88888.00 2007-06-04 17:19:38.125 155 12277.30 118.10 55401.53 88888.00 2007-06-04 17:19:38.250 155 12277.25 118.05 55401.50 88888.00 2007-06-04 17:19:38.375 155 12277.30 118.10 55401.50 88888.00 2007-06-04 17:19:38.500 155 12277.33 118.15 55401.55 88888.00 2007-06-04 17:19:38.625 155 12277.40 118.28 55401.57 88888.00 2007-06-04 17:19:38.750 155 136817.77 -168267.77 0.00 88888.00 2007-06-04 17:19:38.875 155 116486.57 207001.60 30279.22 88888.00 2007-06-04 17:19:39.000 155 12277.27 118.17 55401.50 88888.00 2007-06-04 17:19:39.125 155 12277.30 118.20 55401.55 88888.00 2007-06-04 17:19:39.250 155 12277.38 118.25 55401.53 88888.00 2007-06-04 17:19:39.375 155 12277.30 118.20 55401.50 88888.00 2007-06-04 17:19:39.500 155 12277.25 118.10 55401.45 88888.00 2007-06-04 17:19:39.625 155 12277.27 118.20 55401.50 88888.00 2007-06-04 17:19:39.750 155 136817.77 -166629.33 0.00 88888.00 2007-06-04 17:19:39.875 155 116492.98 206995.20 30285.62 88888.00 2007-06-04 17:19:40.000 155 12277.35 118.28 55401.53 88888.00 2007-06-04 17:19:40.125 155 12277.38 118.28 55401.53 88888.00 2007-06-04 17:19:40.250 155 12277.30 118.20 55401.50 88888.00 2007-06-04 17:19:40.375 155 12277.30 118.25 55401.47 88888.00 2007-06-04 17:19:40.500 155 12277.25 118.25 55401.47 88888.00 2007-06-04 17:19:40.625 155 12277.20 118.30 55401.53 88888.00 2007-06-04 17:19:40.750 155 136817.77 -164990.95 0.00 88888.00 2007-06-04 17:19:40.875 155 116499.38 206944.00 30292.03 88888.00 2007-06-04 17:19:41.000 155 12277.17 118.25 55401.47 88888.00 2007-06-04 17:19:41.125 155 12277.23 118.30 55401.45 88888.00 2007-06-04 17:19:41.250 155 12277.27 118.28 55401.47 88888.00 2007-06-04 17:19:41.375 155 12277.33 118.30 55401.47 88888.00 2007-06-04 17:19:41.500 155 12277.33 118.28 55401.45 88888.00 2007-06-04 17:19:41.625 155 12277.30 118.30 55401.45 88888.00 2007-06-04 17:19:41.750 155 136817.77 -163352.62 0.00 88888.00 2007-06-04 17:19:41.875 155 116492.98 206988.80 30304.83 88888.00 2007-06-04 17:19:42.000 155 12277.30 118.35 55401.40 88888.00 2007-06-04 17:19:42.125 155 12277.27 118.38 55401.40 88888.00 2007-06-04 17:19:42.250 155 12277.30 118.42 55401.45 88888.00 2007-06-04 17:19:42.375 155 12277.33 118.42 55401.45 88888.00 2007-06-04 17:19:42.500 155 12277.35 118.42 55401.40 88888.00 2007-06-04 17:19:42.625 155 12277.35 118.50 55401.45 88888.00 2007-06-04 17:19:42.750 155 136817.77 -161714.20 0.00 88888.00 2007-06-04 17:19:42.875 155 116492.98 206982.40 30330.42 88888.00 2007-06-04 17:19:43.000 155 12277.27 118.40 55401.43 88888.00 2007-06-04 17:19:43.125 155 12277.25 118.40 55401.38 88888.00 2007-06-04 17:19:43.250 155 12277.27 118.42 55401.40 88888.00 2007-06-04 17:19:43.375 155 12277.38 118.53 55401.43 88888.00 2007-06-04 17:19:43.500 155 12277.40 118.53 55401.47 88888.00 2007-06-04 17:19:43.625 155 12277.35 118.55 55401.43 88888.00 2007-06-04 17:19:43.750 155 136817.77 -160075.77 0.00 88888.00 2007-06-04 17:19:43.875 155 116480.18 206976.00 30336.83 88888.00 2007-06-04 17:19:44.000 155 12277.42 118.50 55401.40 88888.00 2007-06-04 17:19:44.125 155 12277.38 118.53 55401.40 88888.00 2007-06-04 17:19:44.250 155 12277.33 118.53 55401.38 88888.00 2007-06-04 17:19:44.375 155 12277.38 118.55 55401.38 88888.00 2007-06-04 17:19:44.500 155 12277.40 118.65 55401.43 88888.00 2007-06-04 17:19:44.625 155 12277.40 118.65 55401.43 88888.00 2007-06-04 17:19:44.750 155 136817.77 -158437.40 0.00 88888.00 2007-06-04 17:19:44.875 155 116480.18 206976.00 30349.62 88888.00 2007-06-04 17:19:45.000 155 12277.25 118.55 55401.38 88888.00 2007-06-04 17:19:45.125 155 12277.30 118.60 55401.38 88888.00 2007-06-04 17:19:45.250 155 12277.35 118.62 55401.38 88888.00 2007-06-04 17:19:45.375 155 12277.25 118.60 55401.38 88888.00 2007-06-04 17:19:45.500 155 12277.25 118.60 55401.40 88888.00 2007-06-04 17:19:45.625 155 12277.25 118.60 55401.38 88888.00 2007-06-04 17:19:45.750 155 136817.77 -156798.98 0.00 88888.00 2007-06-04 17:19:45.875 155 116492.98 206950.40 30356.03 88888.00 2007-06-04 17:19:46.000 155 12277.25 118.58 55401.45 88888.00 2007-06-04 17:19:46.125 155 12277.33 118.67 55401.43 88888.00 2007-06-04 17:19:46.250 155 12277.35 118.72 55401.40 88888.00 2007-06-04 17:19:46.375 155 12277.25 118.62 55401.38 88888.00 2007-06-04 17:19:46.500 155 12277.17 118.60 55401.38 88888.00 2007-06-04 17:19:46.625 155 12277.20 118.65 55401.38 88888.00 2007-06-04 17:19:46.750 155 136817.77 -155160.60 0.00 88888.00 2007-06-04 17:19:46.875 155 116499.38 206950.40 30368.83 88888.00 2007-06-04 17:19:47.000 155 12277.20 118.62 55401.40 88888.00 2007-06-04 17:19:47.125 155 12277.25 118.70 55401.40 88888.00 2007-06-04 17:19:47.250 155 12277.27 118.72 55401.38 88888.00 2007-06-04 17:19:47.375 155 12277.23 118.67 55401.35 88888.00 2007-06-04 17:19:47.500 155 12277.15 118.62 55401.32 88888.00 2007-06-04 17:19:47.625 155 12277.12 118.65 55401.32 88888.00 2007-06-04 17:19:47.750 155 136817.77 -153522.15 0.00 88888.00 2007-06-04 17:19:47.875 155 116505.77 206950.40 30394.42 88888.00 2007-06-04 17:19:48.000 155 12277.20 118.75 55401.40 88888.00 2007-06-04 17:19:48.125 155 12277.20 118.75 55401.38 88888.00 2007-06-04 17:19:48.250 155 12277.20 118.75 55401.40 88888.00 2007-06-04 17:19:48.375 155 12277.23 118.83 55401.40 88888.00 2007-06-04 17:19:48.500 155 12277.27 118.83 55401.43 88888.00 2007-06-04 17:19:48.625 155 12277.23 118.75 55401.38 88888.00 2007-06-04 17:19:48.750 155 136817.77 -151883.77 0.00 88888.00 2007-06-04 17:19:48.875 155 116492.98 206918.40 30388.03 88888.00 2007-06-04 17:19:49.000 155 12277.08 118.70 55401.35 88888.00 2007-06-04 17:19:49.125 155 12277.25 118.80 55401.35 88888.00 2007-06-04 17:19:49.250 155 12277.25 118.83 55401.40 88888.00 2007-06-04 17:19:49.375 155 12277.27 118.85 55401.38 88888.00 2007-06-04 17:19:49.500 155 12277.20 118.83 55401.35 88888.00 2007-06-04 17:19:49.625 155 12277.12 118.75 55401.32 88888.00 2007-06-04 17:19:49.750 155 136817.77 -150245.38 0.00 88888.00 2007-06-04 17:19:49.875 155 116499.38 206931.20 30407.22 88888.00 2007-06-04 17:19:50.000 155 12277.20 118.90 55401.40 88888.00 2007-06-04 17:19:50.125 155 12277.17 118.88 55401.38 88888.00 2007-06-04 17:19:50.250 155 12277.05 118.75 55401.32 88888.00 2007-06-04 17:19:50.375 155 12276.98 118.78 55401.32 88888.00 2007-06-04 17:19:50.500 155 12276.95 118.75 55401.30 88888.00 2007-06-04 17:19:50.625 155 12277.05 118.83 55401.38 88888.00 2007-06-04 17:19:50.750 155 136817.77 -148606.90 0.00 88888.00 2007-06-04 17:19:50.875 155 116492.98 206944.00 30432.83 88888.00 2007-06-04 17:19:51.000 155 12277.10 118.90 55401.43 88888.00 2007-06-04 17:19:51.125 155 12277.08 118.85 55401.40 88888.00 2007-06-04 17:19:51.250 155 12277.08 118.90 55401.43 88888.00 2007-06-04 17:19:51.375 155 12277.08 118.90 55401.35 88888.00 2007-06-04 17:19:51.500 155 12277.05 118.83 55401.32 88888.00 2007-06-04 17:19:51.625 155 12277.00 118.85 55401.32 88888.00 2007-06-04 17:19:51.750 155 136817.77 -146968.62 0.00 88888.00 2007-06-04 17:19:51.875 155 116492.98 206905.60 30439.22 88888.00 2007-06-04 17:19:52.000 155 12277.00 118.88 55401.32 88888.00 2007-06-04 17:19:52.125 155 12277.05 118.85 55401.35 88888.00 2007-06-04 17:19:52.250 155 12277.05 118.90 55401.35 88888.00 2007-06-04 17:19:52.375 155 12277.00 118.97 55401.40 88888.00 2007-06-04 17:19:52.500 155 12277.02 118.97 55401.43 88888.00 2007-06-04 17:19:52.625 155 12277.00 118.92 55401.38 88888.00 2007-06-04 17:19:52.750 155 136817.77 -145330.23 0.00 88888.00 2007-06-04 17:19:52.875 155 116486.57 206892.80 30439.22 88888.00 2007-06-04 17:19:53.000 155 12276.88 118.92 55401.40 88888.00 2007-06-04 17:19:53.125 155 12276.95 118.97 55401.43 88888.00 2007-06-04 17:19:53.250 155 12277.00 118.92 55401.40 88888.00 2007-06-04 17:19:53.375 155 12276.98 118.92 55401.40 88888.00 2007-06-04 17:19:53.500 155 12277.08 119.05 55401.45 88888.00 2007-06-04 17:19:53.625 155 12277.12 119.05 55401.45 88888.00 2007-06-04 17:19:53.750 155 136817.77 -143691.77 0.00 88888.00 2007-06-04 17:19:53.875 155 116492.98 206899.20 30458.42 88888.00 2007-06-04 17:19:54.000 155 12276.85 118.92 55401.35 88888.00 2007-06-04 17:19:54.125 155 12276.83 118.92 55401.30 88888.00 2007-06-04 17:19:54.250 155 12276.83 118.95 55401.35 88888.00 2007-06-04 17:19:54.375 155 12276.88 118.97 55401.32 88888.00 2007-06-04 17:19:54.500 155 12276.80 118.95 55401.30 88888.00 2007-06-04 17:19:54.625 155 12276.77 118.95 55401.32 88888.00 2007-06-04 17:19:54.750 155 -13081.58 136817.77 -142053.3888888.00 2007-06-04 17:19:54.875 155 116505.77 206854.40 30464.83 88888.00 2007-06-04 17:19:55.000 155 12276.85 119.05 55401.40 88888.00 2007-06-04 17:19:55.125 155 12276.90 119.03 55401.38 88888.00 2007-06-04 17:19:55.250 155 12276.85 119.03 55401.40 88888.00 2007-06-04 17:19:55.375 155 12276.85 119.03 55401.38 88888.00 2007-06-04 17:19:55.500 155 12276.83 119.05 55401.38 88888.00 2007-06-04 17:19:55.625 155 12276.80 119.03 55401.38 88888.00 2007-06-04 17:19:55.750 155 136817.77 -140414.98 0.00 88888.00 2007-06-04 17:19:55.875 155 116486.57 206841.60 30484.03 88888.00 2007-06-04 17:19:56.000 155 12276.83 119.08 55401.40 88888.00 2007-06-04 17:19:56.125 155 12276.88 119.10 55401.38 88888.00 2007-06-04 17:19:56.250 155 12276.80 119.10 55401.35 88888.00 2007-06-04 17:19:56.375 155 12276.75 119.08 55401.35 88888.00 2007-06-04 17:19:56.500 155 12276.73 119.08 55401.38 88888.00 2007-06-04 17:19:56.625 155 12276.75 119.08 55401.35 88888.00 2007-06-04 17:19:56.750 155 -16358.38 136817.77 -138776.6588888.00 2007-06-04 17:19:56.875 155 116486.57 206835.20 30496.83 88888.00 2007-06-04 17:19:57.000 155 12276.65 119.15 55401.40 88888.00 2007-06-04 17:19:57.125 155 12276.67 119.15 55401.35 88888.00 2007-06-04 17:19:57.250 155 12276.73 119.10 55401.35 88888.00 2007-06-04 17:19:57.375 155 12276.73 119.15 55401.38 88888.00 2007-06-04 17:19:57.500 155 12276.65 119.10 55401.38 88888.00 2007-06-04 17:19:57.625 155 12276.60 119.15 55401.38 88888.00 2007-06-04 17:19:57.750 155 136817.77 -137138.20 0.00 88888.00 2007-06-04 17:19:57.875 155 116486.57 206796.80 30509.62 88888.00 2007-06-04 17:19:58.000 155 12276.55 119.12 55401.38 88888.00 2007-06-04 17:19:58.125 155 12276.65 119.15 55401.38 88888.00 2007-06-04 17:19:58.250 155 12276.67 119.20 55401.35 88888.00 2007-06-04 17:19:58.375 155 12276.62 119.22 55401.38 88888.00 2007-06-04 17:19:58.500 155 12276.60 119.17 55401.35 88888.00 2007-06-04 17:19:58.625 155 12276.60 119.15 55401.35 88888.00 2007-06-04 17:19:58.750 155 136817.77 -135499.75 0.00 88888.00 2007-06-04 17:19:58.875 155 116492.98 206796.80 30503.22 88888.00 2007-06-04 17:19:59.000 155 12276.67 119.22 55401.35 88888.00 2007-06-04 17:19:59.125 155 12276.70 119.22 55401.32 88888.00 2007-06-04 17:19:59.250 155 12276.70 119.20 55401.35 88888.00 2007-06-04 17:19:59.375 155 12276.67 119.20 55401.35 88888.00 2007-06-04 17:19:59.500 155 12276.62 119.17 55401.32 88888.00 2007-06-04 17:19:59.625 155 12276.58 119.20 55401.30 88888.00 2007-06-04 17:19:59.750 155 136817.77 -133861.38 0.00 88888.00 2007-06-04 17:19:59.875 155 116505.77 206796.80 30522.42 88888.00 2007-06-04 17:20:00.000 155 12276.52 119.22 55401.38 88888.00 2007-06-04 17:20:00.125 155 12276.62 119.25 55401.35 88888.00 2007-06-04 17:20:00.250 155 12276.67 119.33 55401.35 88888.00 2007-06-04 17:20:00.375 155 12276.60 119.33 55401.35 88888.00 2007-06-04 17:20:00.500 155 12276.58 119.25 55401.32 88888.00 2007-06-04 17:20:00.625 155 12276.55 119.22 55401.32 88888.00 2007-06-04 17:20:00.750 155 136817.77 -132222.98 0.00 88888.00 2007-06-04 17:20:00.875 155 116486.57 206796.80 30528.83 88888.00 2007-06-04 17:20:01.000 155 12276.60 119.28 55401.35 88888.00 2007-06-04 17:20:01.125 155 12276.58 119.30 55401.32 88888.00 2007-06-04 17:20:01.250 155 12276.60 119.40 55401.35 88888.00 2007-06-04 17:20:01.375 155 12276.55 119.38 55401.35 88888.00 2007-06-04 17:20:01.500 155 12276.52 119.33 55401.35 88888.00 2007-06-04 17:20:01.625 155 12276.60 119.35 55401.35 88888.00 2007-06-04 17:20:01.750 155 136817.77 -130584.60 0.00 88888.00 2007-06-04 17:20:01.875 155 116499.38 206809.60 30554.42 88888.00 2007-06-04 17:20:02.000 155 12276.62 119.40 55401.35 88888.00 2007-06-04 17:20:02.125 155 12276.62 119.40 55401.35 88888.00 2007-06-04 17:20:02.250 155 12276.58 119.35 55401.35 88888.00 2007-06-04 17:20:02.375 155 12276.52 119.35 55401.35 88888.00 2007-06-04 17:20:02.500 155 12276.55 119.35 55401.32 88888.00 2007-06-04 17:20:02.625 155 12276.62 119.38 55401.32 88888.00 2007-06-04 17:20:02.750 155 136817.77 -128946.18 0.00 88888.00 2007-06-04 17:20:02.875 155 116486.57 206809.60 30573.62 88888.00 2007-06-04 17:20:03.000 155 12276.60 119.40 55401.38 88888.00 2007-06-04 17:20:03.125 155 12276.62 119.38 55401.35 88888.00 2007-06-04 17:20:03.250 155 12276.62 119.40 55401.35 88888.00 2007-06-04 17:20:03.375 155 12276.60 119.40 55401.35 88888.00 2007-06-04 17:20:03.500 155 12276.55 119.40 55401.32 88888.00 2007-06-04 17:20:03.625 155 12276.52 119.45 55401.32 88888.00 2007-06-04 17:20:03.750 155 136817.77 -127307.75 0.00 88888.00 2007-06-04 17:20:03.875 155 116486.57 206764.80 30567.22 88888.00 2007-06-04 17:20:04.000 155 12276.55 119.40 55401.32 88888.00 2007-06-04 17:20:04.125 155 12276.58 119.45 55401.35 88888.00 2007-06-04 17:20:04.250 155 12276.60 119.47 55401.35 88888.00 2007-06-04 17:20:04.375 155 12276.55 119.42 55401.32 88888.00 2007-06-04 17:20:04.500 155 12276.55 119.42 55401.32 88888.00 2007-06-04 17:20:04.625 155 12276.50 119.47 55401.30 88888.00 2007-06-04 17:20:04.750 155 136817.77 -125669.30 0.00 88888.00 2007-06-04 17:20:04.875 155 116492.98 206771.20 30592.83 88888.00 2007-06-04 17:20:05.000 155 12276.50 119.47 55401.32 88888.00 2007-06-04 17:20:05.125 155 12276.52 119.53 55401.32 88888.00 2007-06-04 17:20:05.250 155 12276.50 119.50 55401.32 88888.00 2007-06-04 17:20:05.375 155 12276.48 119.55 55401.32 88888.00 2007-06-04 17:20:05.500 155 12276.52 119.55 55401.35 88888.00 2007-06-04 17:20:05.625 155 12276.60 119.58 55401.35 88888.00 2007-06-04 17:20:05.750 155 136817.77 -124031.00 0.00 88888.00 2007-06-04 17:20:05.875 155 116486.57 206784.00 30599.22 88888.00 2007-06-04 17:20:06.000 155 12276.48 119.53 55401.35 88888.00 2007-06-04 17:20:06.125 155 12276.52 119.55 55401.30 88888.00 2007-06-04 17:20:06.250 155 12276.55 119.47 55401.30 88888.00 2007-06-04 17:20:06.375 155 12276.55 119.50 55401.30 88888.00 2007-06-04 17:20:06.500 155 12276.60 119.60 55401.32 88888.00 2007-06-04 17:20:06.625 155 12276.58 119.55 55401.32 88888.00 2007-06-04 17:20:06.750 155 136817.77 -122392.52 0.00 88888.00 2007-06-04 17:20:06.875 155 116492.98 206771.20 30599.22 88888.00 2007-06-04 17:20:07.000 155 12276.52 119.55 55401.28 88888.00 2007-06-04 17:20:07.125 155 12276.60 119.53 55401.28 88888.00 2007-06-04 17:20:07.250 155 12276.58 119.53 55401.25 88888.00 2007-06-04 17:20:07.375 155 12276.50 119.55 55401.28 88888.00 2007-06-04 17:20:07.500 155 12276.55 119.58 55401.28 88888.00 2007-06-04 17:20:07.625 155 12276.52 119.60 55401.28 88888.00 2007-06-04 17:20:07.750 155 136817.77 -120754.18 0.00 88888.00 2007-06-04 17:20:07.875 155 116505.77 206777.60 30605.62 88888.00 2007-06-04 17:20:08.000 155 12276.55 119.62 55401.30 88888.00 2007-06-04 17:20:08.125 155 12276.55 119.62 55401.28 88888.00 2007-06-04 17:20:08.250 155 12276.50 119.60 55401.25 88888.00 2007-06-04 17:20:08.375 155 12276.58 119.58 55401.25 88888.00 2007-06-04 17:20:08.500 155 12276.70 119.67 55401.28 88888.00 2007-06-04 17:20:08.625 155 12276.70 119.70 55401.32 88888.00 2007-06-04 17:20:08.750 155 136817.77 -119115.82 0.00 88888.00 2007-06-04 17:20:08.875 155 116473.77 206809.60 30644.03 88888.00 2007-06-04 17:20:09.000 155 12276.65 119.65 55401.32 88888.00 2007-06-04 17:20:09.125 155 12276.62 119.62 55401.28 88888.00 2007-06-04 17:20:09.250 155 12276.62 119.65 55401.25 88888.00 2007-06-04 17:20:09.375 155 12276.58 119.72 55401.22 88888.00 2007-06-04 17:20:09.500 155 12276.60 119.70 55401.28 88888.00 2007-06-04 17:20:09.625 155 12276.62 119.65 55401.28 88888.00 2007-06-04 17:20:09.750 155 136817.77 -117477.38 0.00 88888.00 2007-06-04 17:20:09.875 155 116486.57 206803.20 30631.22 88888.00 2007-06-04 17:20:10.000 155 12276.55 119.65 55401.30 88888.00 2007-06-04 17:20:10.125 155 12276.52 119.62 55401.28 88888.00 2007-06-04 17:20:10.250 155 12276.50 119.62 55401.28 88888.00 2007-06-04 17:20:10.375 155 12276.50 119.65 55401.28 88888.00 2007-06-04 17:20:10.500 155 12276.52 119.70 55401.25 88888.00 2007-06-04 17:20:10.625 155 12276.60 119.72 55401.25 88888.00 2007-06-04 17:20:10.750 155 136817.77 -115839.00 0.00 88888.00 2007-06-04 17:20:10.875 155 116499.38 206803.20 30650.42 88888.00 2007-06-04 17:20:11.000 155 12276.52 119.70 55401.22 88888.00 2007-06-04 17:20:11.125 155 12276.55 119.78 55401.22 88888.00 2007-06-04 17:20:11.250 155 12276.58 119.80 55401.25 88888.00 2007-06-04 17:20:11.375 155 12276.50 119.75 55401.25 88888.00 2007-06-04 17:20:11.500 155 12276.45 119.78 55401.25 88888.00 2007-06-04 17:20:11.625 155 12276.48 119.85 55401.30 88888.00 2007-06-04 17:20:11.750 155 136817.77 -114200.50 0.00 88888.00 2007-06-04 17:20:11.875 155 116505.77 206777.60 30682.42 88888.00 2007-06-04 17:20:12.000 155 12276.48 119.75 55401.25 88888.00 2007-06-04 17:20:12.125 155 12276.50 119.83 55401.28 88888.00 2007-06-04 17:20:12.250 155 12276.52 119.80 55401.30 88888.00 2007-06-04 17:20:12.375 155 12276.50 119.78 55401.28 88888.00 2007-06-04 17:20:12.500 155 12276.48 119.75 55401.30 88888.00 2007-06-04 17:20:12.625 155 12276.48 119.72 55401.30 88888.00 2007-06-04 17:20:12.750 155 136817.77 -112562.18 0.00 88888.00 2007-06-04 17:20:12.875 155 116486.57 206752.00 30663.22 88888.00 2007-06-04 17:20:13.000 155 12276.50 119.85 55401.32 88888.00 2007-06-04 17:20:13.125 155 12276.48 119.85 55401.28 88888.00 2007-06-04 17:20:13.250 155 12276.45 119.83 55401.30 88888.00 2007-06-04 17:20:13.375 155 12276.42 119.83 55401.28 88888.00 2007-06-04 17:20:13.500 155 12276.42 119.83 55401.28 88888.00 2007-06-04 17:20:13.625 155 12276.40 119.85 55401.30 88888.00 2007-06-04 17:20:13.750 155 136817.77 -110923.77 0.00 88888.00 2007-06-04 17:20:13.875 155 116486.57 206739.20 30688.83 88888.00 2007-06-04 17:20:14.000 155 12276.45 119.88 55401.28 88888.00 2007-06-04 17:20:14.125 155 12276.42 119.88 55401.28 88888.00 2007-06-04 17:20:14.250 155 12276.42 119.90 55401.28 88888.00 2007-06-04 17:20:14.375 155 12276.48 119.92 55401.28 88888.00 2007-06-04 17:20:14.500 155 12276.45 119.92 55401.32 88888.00 2007-06-04 17:20:14.625 155 12276.38 119.95 55401.32 88888.00 2007-06-04 17:20:14.750 155 136817.77 -109285.35 0.00 88888.00 2007-06-04 17:20:14.875 155 116486.57 206739.20 30714.42 88888.00 2007-06-04 17:20:15.000 155 12276.33 119.95 55401.30 88888.00 2007-06-04 17:20:15.125 155 12276.27 119.97 55401.30 88888.00 2007-06-04 17:20:15.250 155 12276.27 119.95 55401.28 88888.00 2007-06-04 17:20:15.375 155 12276.27 119.97 55401.30 88888.00 2007-06-04 17:20:15.500 155 12276.30 119.97 55401.28 88888.00 2007-06-04 17:20:15.625 155 12276.27 119.95 55401.25 88888.00 2007-06-04 17:20:15.750 155 136817.77 -107646.95 0.00 88888.00 2007-06-04 17:20:15.875 155 116486.57 206713.60 30720.83 88888.00 2007-06-04 17:20:16.000 155 12276.17 119.97 55401.22 88888.00 2007-06-04 17:20:16.125 155 12276.27 120.05 55401.30 88888.00 2007-06-04 17:20:16.250 155 12276.38 120.10 55401.28 88888.00 2007-06-04 17:20:16.375 155 12276.38 120.05 55401.28 88888.00 2007-06-04 17:20:16.500 155 12276.25 120.03 55401.25 88888.00 2007-06-04 17:20:16.625 155 12276.25 120.10 55401.30 88888.00 2007-06-04 17:20:16.750 155 136817.77 -106008.57 0.00 88888.00 2007-06-04 17:20:16.875 155 116492.98 206713.60 30759.22 88888.00 2007-06-04 17:20:17.000 155 12276.20 120.08 55401.22 88888.00 2007-06-04 17:20:17.125 155 12276.23 120.10 55401.28 88888.00 2007-06-04 17:20:17.250 155 12276.17 120.08 55401.30 88888.00 2007-06-04 17:20:17.375 155 12276.12 120.10 55401.30 88888.00 2007-06-04 17:20:17.500 155 12276.12 120.15 55401.30 88888.00 2007-06-04 17:20:17.625 155 12276.08 120.12 55401.25 88888.00 2007-06-04 17:20:17.750 155 136817.77 -104370.20 0.00 88888.00 2007-06-04 17:20:17.875 155 116499.38 206668.80 30759.22 88888.00 2007-06-04 17:20:18.000 155 12276.25 120.12 55401.25 88888.00 2007-06-04 17:20:18.125 155 12276.20 120.12 55401.25 88888.00 2007-06-04 17:20:18.250 155 12276.10 120.12 55401.25 88888.00 2007-06-04 17:20:18.375 155 12276.08 120.10 55401.25 88888.00 2007-06-04 17:20:18.500 155 12276.08 120.15 55401.25 88888.00 2007-06-04 17:20:18.625 155 12276.08 120.17 55401.22 88888.00 2007-06-04 17:20:18.750 155 -39295.97 136817.77 -102731.8088888.00 2007-06-04 17:20:18.875 155 116499.38 206681.60 30772.03 88888.00 2007-06-04 17:20:19.000 155 12276.08 120.15 55401.25 88888.00 2007-06-04 17:20:19.125 155 12276.08 120.20 55401.22 88888.00 2007-06-04 17:20:19.250 155 12276.10 120.22 55401.22 88888.00 2007-06-04 17:20:19.375 155 12276.08 120.20 55401.28 88888.00 2007-06-04 17:20:19.500 155 12276.08 120.17 55401.25 88888.00 2007-06-04 17:20:19.625 155 12276.08 120.17 55401.25 88888.00 2007-06-04 17:20:19.750 155 -34380.78 136817.77 -101093.3888888.00 2007-06-04 17:20:19.875 155 116505.77 206681.60 30791.22 88888.00 2007-06-04 17:20:20.000 155 12276.15 120.22 55401.30 88888.00 2007-06-04 17:20:20.125 155 12276.08 120.20 55401.28 88888.00 2007-06-04 17:20:20.250 155 12276.05 120.17 55401.25 88888.00 2007-06-04 17:20:20.375 155 12276.02 120.20 55401.28 88888.00 2007-06-04 17:20:20.500 155 12276.02 120.25 55401.30 88888.00 2007-06-04 17:20:20.625 155 12276.08 120.25 55401.30 88888.00 2007-06-04 17:20:20.750 155 -50764.78 136817.77 -99454.98 88888.00 2007-06-04 17:20:20.875 155 116486.57 206643.20 30784.83 88888.00 2007-06-04 17:20:21.000 155 12275.90 120.22 55401.35 88888.00 2007-06-04 17:20:21.125 155 12275.95 120.28 55401.35 88888.00 2007-06-04 17:20:21.250 155 12275.95 120.28 55401.38 88888.00 2007-06-04 17:20:21.375 155 12276.00 120.28 55401.35 88888.00 2007-06-04 17:20:21.500 155 12275.95 120.28 55401.35 88888.00 2007-06-04 17:20:21.625 155 12275.98 120.28 55401.38 88888.00 2007-06-04 17:20:21.750 155 -36019.18 136817.77 -97816.62 88888.00 2007-06-04 17:20:21.875 155 116486.57 206630.40 30778.42 88888.00 2007-06-04 17:20:22.000 155 12275.88 120.28 55401.35 88888.00 2007-06-04 17:20:22.125 155 12275.90 120.33 55401.35 88888.00 2007-06-04 17:20:22.250 155 12275.95 120.28 55401.32 88888.00 2007-06-04 17:20:22.375 155 12275.95 120.25 55401.28 88888.00 2007-06-04 17:20:22.500 155 12275.90 120.25 55401.30 88888.00 2007-06-04 17:20:22.625 155 12275.83 120.30 55401.32 88888.00 2007-06-04 17:20:22.750 155 -49126.38 136817.77 -96178.12 88888.00 2007-06-04 17:20:22.875 155 116499.38 206592.00 30791.22 88888.00 2007-06-04 17:20:23.000 155 12275.83 120.28 55401.30 88888.00 2007-06-04 17:20:23.125 155 12275.88 120.25 55401.30 88888.00 2007-06-04 17:20:23.250 155 12275.90 120.20 55401.32 88888.00 2007-06-04 17:20:23.375 155 12275.85 120.25 55401.28 88888.00 2007-06-04 17:20:23.500 155 12275.90 120.25 55401.30 88888.00 2007-06-04 17:20:23.625 155 12275.92 120.25 55401.30 88888.00 2007-06-04 17:20:23.750 155 -47487.97 136817.77 -94539.77 88888.00 2007-06-04 17:20:23.875 155 116492.98 206643.20 30778.42 88888.00 2007-06-04 17:20:24.000 155 12275.85 120.25 55401.35 88888.00 2007-06-04 17:20:24.125 155 12275.90 120.25 55401.35 88888.00 2007-06-04 17:20:24.250 155 12275.85 120.22 55401.32 88888.00 2007-06-04 17:20:24.375 155 12275.88 120.22 55401.32 88888.00 2007-06-04 17:20:24.500 155 12275.92 120.28 55401.38 88888.00 2007-06-04 17:20:24.625 155 12275.92 120.35 55401.38 88888.00 2007-06-04 17:20:24.750 155 -68787.18 136817.77 -92901.43 88888.00 2007-06-04 17:20:24.875 155 116512.18 206604.80 30797.62 88888.00 2007-06-04 17:20:25.000 155 12275.88 120.28 55401.35 88888.00 2007-06-04 17:20:25.125 155 12275.75 120.25 55401.30 88888.00 2007-06-04 17:20:25.250 155 12275.70 120.28 55401.32 88888.00 2007-06-04 17:20:25.375 155 12275.73 120.22 55401.32 88888.00 2007-06-04 17:20:25.500 155 12275.75 120.22 55401.32 88888.00 2007-06-04 17:20:25.625 155 12275.80 120.22 55401.30 88888.00 2007-06-04 17:20:25.750 155 -40934.38 136817.77 -91262.98 88888.00 2007-06-04 17:20:25.875 155 116492.98 206592.00 30778.42 88888.00 2007-06-04 17:20:26.000 155 12275.80 120.30 55401.35 88888.00 2007-06-04 17:20:26.125 155 12275.77 120.28 55401.35 88888.00 2007-06-04 17:20:26.250 155 12275.73 120.25 55401.38 88888.00 2007-06-04 17:20:26.375 155 12275.73 120.28 55401.40 88888.00 2007-06-04 17:20:26.500 155 12275.73 120.30 55401.35 88888.00 2007-06-04 17:20:26.625 155 12275.77 120.33 55401.38 88888.00 2007-06-04 17:20:26.750 155 -50764.78 136817.77 -89624.55 88888.00 2007-06-04 17:20:26.875 155 116480.18 206579.20 30784.83 88888.00 2007-06-04 17:20:27.000 155 12275.70 120.25 55401.32 88888.00 2007-06-04 17:20:27.125 155 12275.67 120.28 55401.32 88888.00 2007-06-04 17:20:27.250 155 12275.62 120.30 55401.32 88888.00 2007-06-04 17:20:27.375 155 12275.70 120.28 55401.32 88888.00 2007-06-04 17:20:27.500 155 12275.67 120.30 55401.32 88888.00 2007-06-04 17:20:27.625 155 12275.65 120.22 55401.32 88888.00 2007-06-04 17:20:27.750 155 -40934.38 136817.77 -87986.18 88888.00 2007-06-04 17:20:27.875 155 116492.98 206560.00 30759.22 88888.00 2007-06-04 17:20:28.000 155 12275.67 120.28 55401.32 88888.00 2007-06-04 17:20:28.125 155 12275.70 120.25 55401.32 88888.00 2007-06-04 17:20:28.250 155 12275.70 120.25 55401.32 88888.00 2007-06-04 17:20:28.375 155 12275.67 120.25 55401.32 88888.00 2007-06-04 17:20:28.500 155 12275.77 120.33 55401.38 88888.00 2007-06-04 17:20:28.625 155 12275.77 120.35 55401.35 88888.00 2007-06-04 17:20:28.750 155 -32742.38 136817.77 -86347.77 88888.00 2007-06-04 17:20:28.875 155 116505.77 206553.60 30797.62 88888.00 2007-06-04 17:20:29.000 155 12275.73 120.30 55401.32 88888.00 2007-06-04 17:20:29.125 155 12275.70 120.25 55401.30 88888.00 2007-06-04 17:20:29.250 155 12275.65 120.22 55401.28 88888.00 2007-06-04 17:20:29.375 155 12275.65 120.22 55401.30 88888.00 2007-06-04 17:20:29.500 155 12275.65 120.25 55401.32 88888.00 2007-06-04 17:20:29.625 155 12275.67 120.22 55401.32 88888.00 2007-06-04 17:20:29.750 155 -50764.78 136817.77 -84709.40 88888.00 2007-06-04 17:20:29.875 155 116486.57 206553.60 30784.83 88888.00 2007-06-04 17:20:30.000 155 12275.88 120.38 55401.40 88888.00 2007-06-04 17:20:30.125 155 12275.90 120.35 55401.38 88888.00 2007-06-04 17:20:30.250 155 12275.88 120.33 55401.32 88888.00 2007-06-04 17:20:30.375 155 12275.85 120.33 55401.32 88888.00 2007-06-04 17:20:30.500 155 12275.77 120.30 55401.32 88888.00 2007-06-04 17:20:30.625 155 12275.73 120.28 55401.28 88888.00 2007-06-04 17:20:30.750 155 -29465.58 136817.77 -83070.95 88888.00 2007-06-04 17:20:30.875 155 116486.57 206579.20 30791.22 88888.00 2007-06-04 17:20:31.000 155 12275.73 120.28 55401.30 88888.00 2007-06-04 17:20:31.125 155 12275.75 120.28 55401.30 88888.00 2007-06-04 17:20:31.250 155 12275.77 120.30 55401.28 88888.00 2007-06-04 17:20:31.375 155 12275.80 120.28 55401.28 88888.00 2007-06-04 17:20:31.500 155 12275.80 120.22 55401.25 88888.00 2007-06-04 17:20:31.625 155 12275.83 120.25 55401.25 88888.00 2007-06-04 17:20:31.750 155 -37657.57 136817.77 -81432.57 88888.00 2007-06-04 17:20:31.875 155 116480.18 206592.00 30797.62 88888.00 2007-06-04 17:20:32.000 155 12275.85 120.35 55401.35 88888.00 2007-06-04 17:20:32.125 155 12275.83 120.30 55401.30 88888.00 2007-06-04 17:20:32.250 155 12275.75 120.20 55401.28 88888.00 2007-06-04 17:20:32.375 155 12275.77 120.30 55401.35 88888.00 2007-06-04 17:20:32.500 155 12275.90 120.40 55401.38 88888.00 2007-06-04 17:20:32.625 155 12275.90 120.38 55401.35 88888.00 2007-06-04 17:20:32.750 155 -14719.98 136817.77 -79794.15 88888.00 2007-06-04 17:20:32.875 155 116486.57 206579.20 30797.62 88888.00 2007-06-04 17:20:33.000 155 12275.77 120.25 55401.25 88888.00 2007-06-04 17:20:33.125 155 12275.83 120.35 55401.30 88888.00 2007-06-04 17:20:33.250 155 12275.80 120.38 55401.30 88888.00 2007-06-04 17:20:33.375 155 12275.73 120.30 55401.28 88888.00 2007-06-04 17:20:33.500 155 12275.73 120.30 55401.28 88888.00 2007-06-04 17:20:33.625 155 12275.77 120.33 55401.28 88888.00 2007-06-04 17:20:33.750 155 -42572.78 136817.77 -78155.80 88888.00 2007-06-04 17:20:33.875 155 116499.38 206604.80 30816.83 88888.00 2007-06-04 17:20:34.000 155 12275.67 120.35 55401.28 88888.00 2007-06-04 17:20:34.125 155 12275.67 120.38 55401.30 88888.00 2007-06-04 17:20:34.250 155 12275.75 120.40 55401.32 88888.00 2007-06-04 17:20:34.375 155 12275.77 120.40 55401.30 88888.00 2007-06-04 17:20:34.500 155 12275.77 120.38 55401.28 88888.00 2007-06-04 17:20:34.625 155 12275.75 120.38 55401.28 88888.00 2007-06-04 17:20:34.750 155 -1612.78 136817.77 -76517.35 88888.00 2007-06-04 17:20:34.875 155 116492.98 206572.80 30823.22 88888.00 2007-06-04 17:20:35.000 155 12275.55 120.35 55401.28 88888.00 2007-06-04 17:20:35.125 155 12275.67 120.38 55401.30 88888.00 2007-06-04 17:20:35.250 155 12275.77 120.38 55401.28 88888.00 2007-06-04 17:20:35.375 155 12275.80 120.38 55401.28 88888.00 2007-06-04 17:20:35.500 155 12275.83 120.42 55401.28 88888.00 2007-06-04 17:20:35.625 155 12275.90 120.47 55401.30 88888.00 2007-06-04 17:20:35.750 155 -26188.78 136817.77 -74878.95 88888.00 2007-06-04 17:20:35.875 155 116486.57 206617.60 30848.83 88888.00 2007-06-04 17:20:36.000 155 12275.83 120.50 55401.32 88888.00 2007-06-04 17:20:36.125 155 12275.88 120.53 55401.32 88888.00 2007-06-04 17:20:36.250 155 12275.85 120.45 55401.28 88888.00 2007-06-04 17:20:36.375 155 12275.83 120.40 55401.22 88888.00 2007-06-04 17:20:36.500 155 12275.85 120.42 55401.20 88888.00 2007-06-04 17:20:36.625 155 12275.85 120.47 55401.22 88888.00 2007-06-04 17:20:36.750 155 -4889.57 136817.77 -73240.60 88888.00 2007-06-04 17:20:36.875 155 116505.77 206604.80 30842.42 88888.00 2007-06-04 17:20:37.000 155 12275.83 120.50 55401.28 88888.00 2007-06-04 17:20:37.125 155 12275.75 120.45 55401.22 88888.00 2007-06-04 17:20:37.250 155 12275.70 120.42 55401.20 88888.00 2007-06-04 17:20:37.375 155 12275.70 120.42 55401.22 88888.00 2007-06-04 17:20:37.500 155 12275.73 120.47 55401.25 88888.00 2007-06-04 17:20:37.625 155 12275.75 120.53 55401.28 88888.00 2007-06-04 17:20:37.750 155 -19635.17 136817.77 -71602.18 88888.00 2007-06-04 17:20:37.875 155 116505.77 206592.00 30861.62 88888.00 2007-06-04 17:20:38.000 155 12275.70 120.42 55401.20 88888.00 2007-06-04 17:20:38.125 155 12275.70 120.40 55401.20 88888.00 2007-06-04 17:20:38.250 155 12275.75 120.40 55401.22 88888.00 2007-06-04 17:20:38.375 155 12275.80 120.47 55401.25 88888.00 2007-06-04 17:20:38.500 155 12275.80 120.40 55401.20 88888.00 2007-06-04 17:20:38.625 155 12275.83 120.47 55401.22 88888.00 2007-06-04 17:20:38.750 155 -26188.78 136817.77 -69963.80 88888.00 2007-06-04 17:20:38.875 155 116492.98 206592.00 30848.83 88888.00 2007-06-04 17:20:39.000 155 12275.80 120.55 55401.28 88888.00 2007-06-04 17:20:39.125 155 12275.83 120.53 55401.25 88888.00 2007-06-04 17:20:39.250 155 12275.80 120.47 55401.20 88888.00 2007-06-04 17:20:39.375 155 12275.83 120.55 55401.20 88888.00 2007-06-04 17:20:39.500 155 12275.83 120.55 55401.20 88888.00 2007-06-04 17:20:39.625 155 12275.77 120.50 55401.22 88888.00 2007-06-04 17:20:39.750 155 -1612.78 136817.77 -68325.40 88888.00 2007-06-04 17:20:39.875 155 116499.38 206604.80 30848.83 88888.00 2007-06-04 17:20:40.000 155 12275.85 120.47 55401.22 88888.00 2007-06-04 17:20:40.125 155 12275.83 120.47 55401.20 88888.00 2007-06-04 17:20:40.250 155 12275.77 120.45 55401.20 88888.00 2007-06-04 17:20:40.375 155 12275.83 120.55 55401.25 88888.00 2007-06-04 17:20:40.500 155 12275.88 120.53 55401.25 88888.00 2007-06-04 17:20:40.625 155 12275.80 120.42 55401.18 88888.00 2007-06-04 17:20:40.750 155 -29465.58 136817.77 -66686.93 88888.00 2007-06-04 17:20:40.875 155 116505.77 206585.60 30829.62 88888.00 2007-06-04 17:20:41.000 155 12275.75 120.50 55401.22 88888.00 2007-06-04 17:20:41.125 155 12275.77 120.47 55401.25 88888.00 2007-06-04 17:20:41.250 155 12275.85 120.53 55401.30 88888.00 2007-06-04 17:20:41.375 155 12275.88 120.55 55401.22 88888.00 2007-06-04 17:20:41.500 155 12275.83 120.50 55401.18 88888.00 2007-06-04 17:20:41.625 155 12275.83 120.53 55401.15 88888.00 2007-06-04 17:20:41.750 155 -16358.38 136817.77 -65048.55 88888.00 2007-06-04 17:20:41.875 155 116499.38 206585.60 30868.03 88888.00 2007-06-04 17:20:42.000 155 12275.70 120.55 55401.20 88888.00 2007-06-04 17:20:42.125 155 12275.73 120.55 55401.18 88888.00 2007-06-04 17:20:42.250 155 12275.73 120.53 55401.15 88888.00 2007-06-04 17:20:42.375 155 12275.77 120.53 55401.15 88888.00 2007-06-04 17:20:42.500 155 12275.77 120.53 55401.18 88888.00 2007-06-04 17:20:42.625 155 12275.77 120.60 55401.22 88888.00 2007-06-04 17:20:42.750 155 -11443.17 136817.77 -63410.12 88888.00 2007-06-04 17:20:42.875 155 116492.98 206579.20 30868.03 88888.00 2007-06-04 17:20:43.000 155 12275.73 120.47 55401.15 88888.00 2007-06-04 17:20:43.125 155 12275.73 120.50 55401.15 88888.00 2007-06-04 17:20:43.250 155 12275.67 120.53 55401.18 88888.00 2007-06-04 17:20:43.375 155 12275.73 120.47 55401.20 88888.00 2007-06-04 17:20:43.500 155 12275.73 120.50 55401.22 88888.00 2007-06-04 17:20:43.625 155 12275.75 120.50 55401.22 88888.00 2007-06-04 17:20:43.750 155 -31103.97 136817.77 -61771.82 88888.00 2007-06-04 17:20:43.875 155 116492.98 206572.80 30842.42 88888.00 2007-06-04 17:20:44.000 155 12275.62 120.45 55401.20 88888.00 2007-06-04 17:20:44.125 155 12275.65 120.53 55401.18 88888.00 2007-06-04 17:20:44.250 155 12275.70 120.55 55401.20 88888.00 2007-06-04 17:20:44.375 155 12275.83 120.55 55401.20 88888.00 2007-06-04 17:20:44.500 155 12275.83 120.50 55401.20 88888.00 2007-06-04 17:20:44.625 155 12275.83 120.53 55401.18 88888.00 2007-06-04 17:20:44.750 155 -29465.58 136817.77 -60133.38 88888.00 2007-06-04 17:20:44.875 155 116499.38 206592.00 30855.22 88888.00 2007-06-04 17:20:45.000 155 12275.77 120.53 55401.25 88888.00 2007-06-04 17:20:45.125 155 12275.75 120.55 55401.22 88888.00 2007-06-04 17:20:45.250 155 12275.75 120.50 55401.20 88888.00 2007-06-04 17:20:45.375 155 12275.83 120.42 55401.20 88888.00 2007-06-04 17:20:45.500 155 12275.83 120.45 55401.18 88888.00 2007-06-04 17:20:45.625 155 12275.80 120.53 55401.18 88888.00 2007-06-04 17:20:45.750 155 -45849.57 136817.77 -58494.95 88888.00 2007-06-04 17:20:45.875 155 116486.57 206598.40 30855.22 88888.00 2007-06-04 17:20:46.000 155 12275.77 120.47 55401.18 88888.00 2007-06-04 17:20:46.125 155 12275.80 120.47 55401.20 88888.00 2007-06-04 17:20:46.250 155 12275.85 120.50 55401.20 88888.00 2007-06-04 17:20:46.375 155 12275.83 120.50 55401.22 88888.00 2007-06-04 17:20:46.500 155 12275.77 120.45 55401.22 88888.00 2007-06-04 17:20:46.625 155 12275.73 120.40 55401.18 88888.00 2007-06-04 17:20:46.750 155 -49126.38 136817.77 -56856.57 88888.00 2007-06-04 17:20:46.875 155 116492.98 206572.80 30823.22 88888.00 2007-06-04 17:20:47.000 155 12275.70 120.38 55401.18 88888.00 2007-06-04 17:20:47.125 155 12275.67 120.35 55401.20 88888.00 2007-06-04 17:20:47.250 155 12275.65 120.42 55401.20 88888.00 2007-06-04 17:20:47.375 155 12275.77 120.45 55401.18 88888.00 2007-06-04 17:20:47.500 155 12275.77 120.42 55401.18 88888.00 2007-06-04 17:20:47.625 155 12275.75 120.40 55401.18 88888.00 2007-06-04 17:20:47.750 155 -21273.58 136817.77 -55218.18 88888.00 2007-06-04 17:20:47.875 155 116486.57 206566.40 30829.62 88888.00 2007-06-04 17:20:48.000 155 12275.73 120.42 55401.20 88888.00 2007-06-04 17:20:48.125 155 12275.77 120.45 55401.20 88888.00 2007-06-04 17:20:48.250 155 12275.73 120.40 55401.18 88888.00 2007-06-04 17:20:48.375 155 12275.65 120.35 55401.15 88888.00 2007-06-04 17:20:48.500 155 12275.70 120.35 55401.20 88888.00 2007-06-04 17:20:48.625 155 12275.73 120.40 55401.20 88888.00 2007-06-04 17:20:48.750 155 -19635.17 136817.77 -53579.80 88888.00 2007-06-04 17:20:48.875 155 116505.77 206572.80 30816.83 88888.00 2007-06-04 17:20:49.000 155 12275.67 120.42 55401.15 88888.00 2007-06-04 17:20:49.125 155 12275.60 120.45 55401.15 88888.00 2007-06-04 17:20:49.250 155 12275.65 120.40 55401.18 88888.00 2007-06-04 17:20:49.375 155 12275.65 120.38 55401.18 88888.00 2007-06-04 17:20:49.500 155 12275.65 120.35 55401.20 88888.00 2007-06-04 17:20:49.625 155 12275.70 120.40 55401.18 88888.00 2007-06-04 17:20:49.750 155 -32742.38 136817.77 -51941.35 88888.00 2007-06-04 17:20:49.875 155 116492.98 206566.40 30816.83 88888.00 2007-06-04 17:20:50.000 155 12275.67 120.38 55401.20 88888.00 2007-06-04 17:20:50.125 155 12275.70 120.35 55401.15 88888.00 2007-06-04 17:20:50.250 155 12275.70 120.35 55401.15 88888.00 2007-06-04 17:20:50.375 155 12275.67 120.35 55401.18 88888.00 2007-06-04 17:20:50.500 155 12275.67 120.35 55401.20 88888.00 2007-06-04 17:20:50.625 155 12275.67 120.35 55401.20 88888.00 2007-06-04 17:20:50.750 155 -67148.77 136817.77 -50302.95 88888.00 2007-06-04 17:20:50.875 155 116492.98 206553.60 30810.42 88888.00 2007-06-04 17:20:51.000 155 12275.73 120.35 55401.22 88888.00 2007-06-04 17:20:51.125 155 12275.73 120.38 55401.25 88888.00 2007-06-04 17:20:51.250 155 12275.65 120.40 55401.22 88888.00 2007-06-04 17:20:51.375 155 12275.60 120.38 55401.22 88888.00 2007-06-04 17:20:51.500 155 12275.52 120.33 55401.20 88888.00 2007-06-04 17:20:51.625 155 12275.50 120.28 55401.20 88888.00 2007-06-04 17:20:51.750 155 -76979.18 136817.77 -48664.60 88888.00 2007-06-04 17:20:51.875 155 116486.57 206534.40 30804.03 88888.00 2007-06-04 17:20:52.000 155 12275.48 120.38 55401.25 88888.00 2007-06-04 17:20:52.125 155 12275.48 120.38 55401.25 88888.00 2007-06-04 17:20:52.250 155 12275.48 120.33 55401.25 88888.00 2007-06-04 17:20:52.375 155 12275.50 120.30 55401.25 88888.00 2007-06-04 17:20:52.500 155 12275.50 120.33 55401.28 88888.00 2007-06-04 17:20:52.625 155 12275.55 120.33 55401.22 88888.00 2007-06-04 17:20:52.750 155 -67148.77 136817.77 -47026.22 88888.00 2007-06-04 17:20:52.875 155 116480.18 206540.80 30804.03 88888.00 2007-06-04 17:20:53.000 155 12275.58 120.33 55401.25 88888.00 2007-06-04 17:20:53.125 155 12275.62 120.38 55401.25 88888.00 2007-06-04 17:20:53.250 155 12275.58 120.40 55401.25 88888.00 2007-06-04 17:20:53.375 155 12275.52 120.40 55401.28 88888.00 2007-06-04 17:20:53.500 155 12275.48 120.35 55401.28 88888.00 2007-06-04 17:20:53.625 155 12275.50 120.38 55401.25 88888.00 2007-06-04 17:20:53.750 155 -93363.18 136817.77 -45387.80 88888.00 2007-06-04 17:20:53.875 155 116492.98 206521.60 30804.03 88888.00 2007-06-04 17:20:54.000 155 12275.42 120.30 55401.22 88888.00 2007-06-04 17:20:54.125 155 12275.45 120.25 55401.18 88888.00 2007-06-04 17:20:54.250 155 12275.48 120.25 55401.25 88888.00 2007-06-04 17:20:54.375 155 12275.52 120.33 55401.25 88888.00 2007-06-04 17:20:54.500 155 12275.50 120.33 55401.25 88888.00 2007-06-04 17:20:54.625 155 12275.48 120.38 55401.25 88888.00 2007-06-04 17:20:54.750 155 -72063.98 136817.77 -43749.35 88888.00 2007-06-04 17:20:54.875 155 116499.38 206502.40 30816.83 88888.00 2007-06-04 17:20:55.000 155 12275.42 120.30 55401.25 88888.00 2007-06-04 17:20:55.125 155 12275.48 120.28 55401.22 88888.00 2007-06-04 17:20:55.250 155 12275.45 120.25 55401.20 88888.00 2007-06-04 17:20:55.375 155 12275.42 120.25 55401.18 88888.00 2007-06-04 17:20:55.500 155 12275.40 120.22 55401.20 88888.00 2007-06-04 17:20:55.625 155 12275.50 120.28 55401.22 88888.00 2007-06-04 17:20:55.750 155 -72063.98 136817.77 -42110.95 88888.00 2007-06-04 17:20:55.875 155 116486.57 206515.20 30791.22 88888.00 2007-06-04 17:20:56.000 155 12275.42 120.28 55401.22 88888.00 2007-06-04 17:20:56.125 155 12275.48 120.30 55401.22 88888.00 2007-06-04 17:20:56.250 155 12275.52 120.28 55401.25 88888.00 2007-06-04 17:20:56.375 155 12275.48 120.28 55401.22 88888.00 2007-06-04 17:20:56.500 155 12275.50 120.30 55401.22 88888.00 2007-06-04 17:20:56.625 155 12275.42 120.30 55401.25 88888.00 2007-06-04 17:20:56.750 155 -91724.77 136817.77 -40472.53 88888.00 2007-06-04 17:20:56.875 155 116480.18 206476.80 30784.83 88888.00 2007-06-04 17:20:57.000 155 12275.42 120.35 55401.30 88888.00 2007-06-04 17:20:57.125 155 12275.52 120.30 55401.30 88888.00 2007-06-04 17:20:57.250 155 12275.45 120.28 55401.28 88888.00 2007-06-04 17:20:57.375 155 12275.38 120.28 55401.28 88888.00 2007-06-04 17:20:57.500 155 12275.33 120.28 55401.25 88888.00 2007-06-04 17:20:57.625 155 12275.42 120.30 55401.28 88888.00 2007-06-04 17:20:57.750 155 -88447.98 136817.77 -38834.15 88888.00 2007-06-04 17:20:57.875 155 116512.18 206502.40 30791.22 88888.00 2007-06-04 17:20:58.000 155 12275.35 120.20 55401.22 88888.00 2007-06-04 17:20:58.125 155 12275.38 120.25 55401.25 88888.00 2007-06-04 17:20:58.250 155 12275.35 120.25 55401.25 88888.00 2007-06-04 17:20:58.375 155 12275.35 120.22 55401.25 88888.00 2007-06-04 17:20:58.500 155 12275.30 120.25 55401.28 88888.00 2007-06-04 17:20:58.625 155 12275.33 120.22 55401.25 88888.00 2007-06-04 17:20:58.750 155 136817.77 -37195.78 0.00 88888.00 2007-06-04 17:20:58.875 155 116505.77 206464.00 30772.03 88888.00 2007-06-04 17:20:59.000 155 12275.33 120.22 55401.30 88888.00 2007-06-04 17:20:59.125 155 12275.27 120.25 55401.32 88888.00 2007-06-04 17:20:59.250 155 12275.27 120.25 55401.30 88888.00 2007-06-04 17:20:59.375 155 12275.33 120.25 55401.28 88888.00 2007-06-04 17:20:59.500 155 12275.35 120.25 55401.30 88888.00 2007-06-04 17:20:59.625 155 12275.33 120.22 55401.25 88888.00 2007-06-04 17:20:59.750 155 -85171.18 136817.77 -35557.35 88888.00 2007-06-04 17:20:59.875 155 116499.38 206470.40 30778.42 88888.00 2007-06-04 17:21:00.000 155 12275.30 120.22 55401.22 88888.00 2007-06-04 17:21:00.125 155 12275.27 120.28 55401.22 88888.00 2007-06-04 17:21:00.250 155 12275.33 120.28 55401.22 88888.00 2007-06-04 17:21:00.375 155 12275.33 120.28 55401.22 88888.00 2007-06-04 17:21:00.500 155 12275.23 120.22 55401.25 88888.00 2007-06-04 17:21:00.625 155 12275.30 120.22 55401.25 88888.00 2007-06-04 17:21:00.750 155 136817.77 -33918.95 0.00 88888.00 2007-06-04 17:21:00.875 155 116480.18 206483.20 30778.42 88888.00 2007-06-04 17:21:01.000 155 12275.30 120.28 55401.28 88888.00 2007-06-04 17:21:01.125 155 12275.40 120.28 55401.22 88888.00 2007-06-04 17:21:01.250 155 12275.42 120.28 55401.20 88888.00 2007-06-04 17:21:01.375 155 12275.42 120.28 55401.22 88888.00 2007-06-04 17:21:01.500 155 12275.35 120.33 55401.22 88888.00 2007-06-04 17:21:01.625 155 12275.30 120.30 55401.28 88888.00 2007-06-04 17:21:01.750 155 -83532.77 136817.77 -32280.55 88888.00 2007-06-04 17:21:01.875 155 116480.18 206464.00 30784.83 88888.00 2007-06-04 17:21:02.000 155 12275.27 120.28 55401.20 88888.00 2007-06-04 17:21:02.125 155 12275.33 120.30 55401.25 88888.00 2007-06-04 17:21:02.250 155 12275.27 120.28 55401.22 88888.00 2007-06-04 17:21:02.375 155 12275.27 120.28 55401.25 88888.00 2007-06-04 17:21:02.500 155 12275.27 120.33 55401.28 88888.00 2007-06-04 17:21:02.625 155 12275.25 120.33 55401.30 88888.00 2007-06-04 17:21:02.750 155 136817.77 -30642.15 0.00 88888.00 2007-06-04 17:21:02.875 155 116486.57 206451.20 30804.03 88888.00 2007-06-04 17:21:03.000 155 12275.30 120.30 55401.28 88888.00 2007-06-04 17:21:03.125 155 12275.30 120.28 55401.28 88888.00 2007-06-04 17:21:03.250 155 12275.25 120.28 55401.25 88888.00 2007-06-04 17:21:03.375 155 12275.17 120.25 55401.25 88888.00 2007-06-04 17:21:03.500 155 12275.20 120.28 55401.25 88888.00 2007-06-04 17:21:03.625 155 12275.20 120.30 55401.28 88888.00 2007-06-04 17:21:03.750 155 91776.02 136817.77 -29003.72 88888.00 2007-06-04 17:21:03.875 155 116492.98 206432.00 30804.03 88888.00 2007-06-04 17:21:04.000 155 12275.17 120.25 55401.22 88888.00 2007-06-04 17:21:04.125 155 12275.25 120.28 55401.22 88888.00 2007-06-04 17:21:04.250 155 12275.27 120.30 55401.25 88888.00 2007-06-04 17:21:04.375 155 12275.33 120.33 55401.28 88888.00 2007-06-04 17:21:04.500 155 12275.30 120.35 55401.25 88888.00 2007-06-04 17:21:04.625 155 12275.33 120.33 55401.20 88888.00 2007-06-04 17:21:04.750 155 95052.82 136817.77 -27365.38 88888.00 2007-06-04 17:21:04.875 155 116486.57 206470.40 30810.42 88888.00 2007-06-04 17:21:05.000 155 12275.33 120.40 55401.25 88888.00 2007-06-04 17:21:05.125 155 12275.38 120.47 55401.25 88888.00 2007-06-04 17:21:05.250 155 12275.38 120.40 55401.22 88888.00 2007-06-04 17:21:05.375 155 12275.30 120.33 55401.20 88888.00 2007-06-04 17:21:05.500 155 12275.27 120.35 55401.22 88888.00 2007-06-04 17:21:05.625 155 12275.30 120.38 55401.25 88888.00 2007-06-04 17:21:05.750 155 -96639.98 136817.77 -25726.95 88888.00 2007-06-04 17:21:05.875 155 116480.18 206470.40 30816.83 88888.00 2007-06-04 17:21:06.000 155 12275.17 120.35 55401.22 88888.00 2007-06-04 17:21:06.125 155 12275.23 120.40 55401.25 88888.00 2007-06-04 17:21:06.250 155 12275.17 120.38 55401.22 88888.00 2007-06-04 17:21:06.375 155 12275.23 120.40 55401.22 88888.00 2007-06-04 17:21:06.500 155 12275.35 120.47 55401.22 88888.00 2007-06-04 17:21:06.625 155 12275.40 120.47 55401.22 88888.00 2007-06-04 17:21:06.750 155 -90086.38 136817.77 -24088.50 88888.00 2007-06-04 17:21:06.875 155 116486.57 206476.80 30842.42 88888.00 2007-06-04 17:21:07.000 155 12275.30 120.45 55401.25 88888.00 2007-06-04 17:21:07.125 155 12275.33 120.45 55401.25 88888.00 2007-06-04 17:21:07.250 155 12275.27 120.45 55401.20 88888.00 2007-06-04 17:21:07.375 155 12275.27 120.50 55401.22 88888.00 2007-06-04 17:21:07.500 155 12275.25 120.53 55401.22 88888.00 2007-06-04 17:21:07.625 155 12275.27 120.50 55401.20 88888.00 2007-06-04 17:21:07.750 155 -63871.97 136817.77 -22450.22 88888.00 2007-06-04 17:21:07.875 155 116505.77 206470.40 30855.22 88888.00 2007-06-04 17:21:08.000 155 12275.25 120.55 55401.18 88888.00 2007-06-04 17:21:08.125 155 12275.23 120.55 55401.20 88888.00 2007-06-04 17:21:08.250 155 12275.23 120.53 55401.20 88888.00 2007-06-04 17:21:08.375 155 12275.27 120.45 55401.18 88888.00 2007-06-04 17:21:08.500 155 12275.27 120.45 55401.15 88888.00 2007-06-04 17:21:08.625 155 12275.33 120.45 55401.20 88888.00 2007-06-04 17:21:08.750 155 -86809.57 136817.77 -20811.78 88888.00 2007-06-04 17:21:08.875 155 116499.38 206464.00 30861.62 88888.00 2007-06-04 17:21:09.000 155 12275.20 120.53 55401.18 88888.00 2007-06-04 17:21:09.125 155 12275.17 120.55 55401.20 88888.00 2007-06-04 17:21:09.250 155 12275.20 120.58 55401.22 88888.00 2007-06-04 17:21:09.375 155 12275.25 120.62 55401.22 88888.00 2007-06-04 17:21:09.500 155 12275.33 120.65 55401.22 88888.00 2007-06-04 17:21:09.625 155 12275.27 120.62 55401.20 88888.00 2007-06-04 17:21:09.750 155 78668.82 136817.77 -19173.30 88888.00 2007-06-04 17:21:09.875 155 116486.57 206432.00 30861.62 88888.00 2007-06-04 17:21:10.000 155 12275.20 120.60 55401.22 88888.00 2007-06-04 17:21:10.125 155 12275.23 120.60 55401.20 88888.00 2007-06-04 17:21:10.250 155 12275.20 120.62 55401.22 88888.00 2007-06-04 17:21:10.375 155 12275.15 120.65 55401.22 88888.00 2007-06-04 17:21:10.500 155 12275.10 120.60 55401.20 88888.00 2007-06-04 17:21:10.625 155 12275.08 120.58 55401.18 88888.00 2007-06-04 17:21:10.750 155 65561.62 136817.77 -17534.92 88888.00 2007-06-04 17:21:10.875 155 116492.98 206425.60 30874.42 88888.00 2007-06-04 17:21:11.000 155 12275.20 120.60 55401.20 88888.00 2007-06-04 17:21:11.125 155 12275.23 120.67 55401.20 88888.00 2007-06-04 17:21:11.250 155 12275.23 120.65 55401.20 88888.00 2007-06-04 17:21:11.375 155 12275.27 120.70 55401.25 88888.00 2007-06-04 17:21:11.500 155 12275.27 120.67 55401.25 88888.00 2007-06-04 17:21:11.625 155 12275.20 120.70 55401.25 88888.00 2007-06-04 17:21:11.750 155 -70425.57 136817.77 -15896.48 88888.00 2007-06-04 17:21:11.875 155 116505.77 206425.60 30900.03 88888.00 2007-06-04 17:21:12.000 155 12275.20 120.67 55401.25 88888.00 2007-06-04 17:21:12.125 155 12275.20 120.70 55401.25 88888.00 2007-06-04 17:21:12.250 155 12275.20 120.75 55401.25 88888.00 2007-06-04 17:21:12.375 155 12275.23 120.72 55401.25 88888.00 2007-06-04 17:21:12.500 155 12275.20 120.67 55401.20 88888.00 2007-06-04 17:21:12.625 155 12275.15 120.70 55401.20 88888.00 2007-06-04 17:21:12.750 155 63923.22 136817.77 -14258.20 88888.00 2007-06-04 17:21:12.875 155 116480.18 206425.60 30906.42 88888.00 2007-06-04 17:21:13.000 155 12275.10 120.75 55401.28 88888.00 2007-06-04 17:21:13.125 155 12275.08 120.70 55401.25 88888.00 2007-06-04 17:21:13.250 155 12275.10 120.65 55401.25 88888.00 2007-06-04 17:21:13.375 155 12275.12 120.67 55401.25 88888.00 2007-06-04 17:21:13.500 155 12275.10 120.72 55401.30 88888.00 2007-06-04 17:21:13.625 155 12275.10 120.70 55401.28 88888.00 2007-06-04 17:21:13.750 155 -63871.97 136817.77 -12619.70 88888.00 2007-06-04 17:21:13.875 155 116486.57 206412.80 30893.62 88888.00 2007-06-04 17:21:14.000 155 12275.00 120.67 55401.22 88888.00 2007-06-04 17:21:14.125 155 12275.05 120.70 55401.25 88888.00 2007-06-04 17:21:14.250 155 12275.02 120.70 55401.28 88888.00 2007-06-04 17:21:14.375 155 12275.05 120.72 55401.28 88888.00 2007-06-04 17:21:14.500 155 12275.08 120.72 55401.22 88888.00 2007-06-04 17:21:14.625 155 12275.05 120.70 55401.22 88888.00 2007-06-04 17:21:14.750 155 -73702.38 136817.77 -10981.35 88888.00 2007-06-04 17:21:14.875 155 116492.98 206387.20 30880.83 88888.00 2007-06-04 17:21:15.000 155 12275.10 120.67 55401.28 88888.00 2007-06-04 17:21:15.125 155 12275.08 120.72 55401.28 88888.00 2007-06-04 17:21:15.250 155 12275.00 120.67 55401.25 88888.00 2007-06-04 17:21:15.375 155 12275.00 120.67 55401.28 88888.00 2007-06-04 17:21:15.500 155 12275.08 120.67 55401.25 88888.00 2007-06-04 17:21:15.625 155 12275.05 120.67 55401.20 88888.00 2007-06-04 17:21:15.750 155 -68787.18 136817.77 -9342.98 88888.00 2007-06-04 17:21:15.875 155 116492.98 206393.60 30893.62 88888.00 2007-06-04 17:21:16.000 155 12274.85 120.67 55401.22 88888.00 2007-06-04 17:21:16.125 155 12274.95 120.72 55401.28 88888.00 2007-06-04 17:21:16.250 155 12275.02 120.70 55401.28 88888.00 2007-06-04 17:21:16.375 155 12275.00 120.65 55401.25 88888.00 2007-06-04 17:21:16.500 155 12274.98 120.65 55401.22 88888.00 2007-06-04 17:21:16.625 155 12274.95 120.67 55401.25 88888.00 2007-06-04 17:21:16.750 155 136817.77 -7704.52 0.00 88888.00 2007-06-04 17:21:16.875 155 116499.38 206387.20 30906.42 88888.00 2007-06-04 17:21:17.000 155 12274.90 120.65 55401.22 88888.00 2007-06-04 17:21:17.125 155 12274.88 120.62 55401.22 88888.00 2007-06-04 17:21:17.250 155 12274.88 120.62 55401.25 88888.00 2007-06-04 17:21:17.375 155 12274.85 120.65 55401.25 88888.00 2007-06-04 17:21:17.500 155 12274.83 120.67 55401.22 88888.00 2007-06-04 17:21:17.625 155 12274.85 120.67 55401.22 88888.00 2007-06-04 17:21:17.750 155 -65510.38 136817.77 -6066.12 88888.00 2007-06-04 17:21:17.875 155 116505.77 206361.60 30900.03 88888.00 2007-06-04 17:21:18.000 155 12274.90 120.70 55401.25 88888.00 2007-06-04 17:21:18.125 155 12274.98 120.70 55401.25 88888.00 2007-06-04 17:21:18.250 155 12274.95 120.70 55401.25 88888.00 2007-06-04 17:21:18.375 155 12274.88 120.70 55401.20 88888.00 2007-06-04 17:21:18.500 155 12274.88 120.70 55401.25 88888.00 2007-06-04 17:21:18.625 155 12274.92 120.70 55401.28 88888.00 2007-06-04 17:21:18.750 155 -67148.77 136817.77 -4427.77 88888.00 2007-06-04 17:21:18.875 155 116480.18 206355.20 30893.62 88888.00 2007-06-04 17:21:19.000 155 12274.88 120.72 55401.28 88888.00 2007-06-04 17:21:19.125 155 12274.92 120.72 55401.28 88888.00 2007-06-04 17:21:19.250 155 12274.92 120.67 55401.22 88888.00 2007-06-04 17:21:19.375 155 12274.92 120.62 55401.22 88888.00 2007-06-04 17:21:19.500 155 12274.92 120.62 55401.22 88888.00 2007-06-04 17:21:19.625 155 12274.95 120.72 55401.28 88888.00 2007-06-04 17:21:19.750 155 -72063.98 136817.77 -2789.32 88888.00 2007-06-04 17:21:19.875 155 116486.57 206380.80 30900.03 88888.00 2007-06-04 17:21:20.000 155 12274.90 120.67 55401.30 88888.00 2007-06-04 17:21:20.125 155 12274.92 120.70 55401.28 88888.00 2007-06-04 17:21:20.250 155 12274.88 120.72 55401.25 88888.00 2007-06-04 17:21:20.375 155 12274.83 120.70 55401.22 88888.00 2007-06-04 17:21:20.500 155 12274.92 120.70 55401.22 88888.00 2007-06-04 17:21:20.625 155 12274.98 120.70 55401.22 88888.00 2007-06-04 17:21:20.750 155 -75340.77 136817.77 -1150.97 88888.00 2007-06-04 17:21:20.875 155 116473.77 206361.60 30893.62 88888.00 2007-06-04 17:21:21.000 155 12274.80 120.62 55401.25 88888.00 2007-06-04 17:21:21.125 155 12274.90 120.62 55401.25 88888.00 2007-06-04 17:21:21.250 155 12274.98 120.65 55401.22 88888.00 2007-06-04 17:21:21.375 155 12274.98 120.67 55401.25 88888.00 2007-06-04 17:21:21.500 155 12274.95 120.65 55401.22 88888.00 2007-06-04 17:21:21.625 155 12274.92 120.65 55401.22 88888.00 2007-06-04 17:21:21.750 155 -99916.77 136817.77 487.48 88888.00 2007-06-04 17:21:21.875 155 116486.57 206355.20 30900.03 88888.00 2007-06-04 17:21:22.000 155 12274.88 120.70 55401.25 88888.00 2007-06-04 17:21:22.125 155 12274.88 120.67 55401.25 88888.00 2007-06-04 17:21:22.250 155 12274.85 120.72 55401.28 88888.00 2007-06-04 17:21:22.375 155 12274.90 120.75 55401.28 88888.00 2007-06-04 17:21:22.500 155 12274.90 120.70 55401.25 88888.00 2007-06-04 17:21:22.625 155 12274.88 120.67 55401.25 88888.00 2007-06-04 17:21:22.750 155 73753.62 136817.77 2125.82 88888.00 2007-06-04 17:21:22.875 155 116486.57 206361.60 30900.03 88888.00 2007-06-04 17:21:23.000 155 12274.83 120.70 55401.25 88888.00 2007-06-04 17:21:23.125 155 12274.75 120.75 55401.30 88888.00 2007-06-04 17:21:23.250 155 12274.73 120.72 55401.30 88888.00 2007-06-04 17:21:23.375 155 12274.80 120.75 55401.30 88888.00 2007-06-04 17:21:23.500 155 12274.80 120.72 55401.28 88888.00 2007-06-04 17:21:23.625 155 12274.73 120.70 55401.25 88888.00 2007-06-04 17:21:23.750 155 80307.23 136817.77 3764.25 88888.00 2007-06-04 17:21:23.875 155 116480.18 206316.80 30893.62 88888.00 2007-06-04 17:21:24.000 155 12274.77 120.78 55401.25 88888.00 2007-06-04 17:21:24.125 155 12274.75 120.75 55401.25 88888.00 2007-06-04 17:21:24.250 155 12274.75 120.72 55401.28 88888.00 2007-06-04 17:21:24.375 155 12274.70 120.78 55401.28 88888.00 2007-06-04 17:21:24.500 155 12274.73 120.80 55401.25 88888.00 2007-06-04 17:21:24.625 155 12274.73 120.78 55401.25 88888.00 2007-06-04 17:21:24.750 155 34432.03 136817.77 5402.73 88888.00 2007-06-04 17:21:24.875 155 116486.57 206310.40 30912.83 88888.00 2007-06-04 17:21:25.000 155 12274.62 120.75 55401.28 88888.00 2007-06-04 17:21:25.125 155 12274.67 120.75 55401.30 88888.00 2007-06-04 17:21:25.250 155 12274.73 120.75 55401.28 88888.00 2007-06-04 17:21:25.375 155 12274.77 120.80 55401.30 88888.00 2007-06-04 17:21:25.500 155 12274.75 120.80 55401.28 88888.00 2007-06-04 17:21:25.625 155 12274.67 120.78 55401.28 88888.00 2007-06-04 17:21:25.750 155 67200.02 136817.77 7041.02 88888.00 2007-06-04 17:21:25.875 155 116486.57 206310.40 30912.83 88888.00 2007-06-04 17:21:26.000 155 12274.60 120.75 55401.28 88888.00 2007-06-04 17:21:26.125 155 12274.65 120.80 55401.32 88888.00 2007-06-04 17:21:26.250 155 12274.73 120.83 55401.32 88888.00 2007-06-04 17:21:26.375 155 12274.77 120.83 55401.32 88888.00 2007-06-04 17:21:26.500 155 12274.75 120.83 55401.28 88888.00 2007-06-04 17:21:26.625 155 12274.70 120.80 55401.25 88888.00 2007-06-04 17:21:26.750 155 65561.62 136817.77 8679.40 88888.00 2007-06-04 17:21:26.875 155 116499.38 206297.60 30925.62 88888.00 2007-06-04 17:21:27.000 155 12274.67 120.83 55401.30 88888.00 2007-06-04 17:21:27.125 155 12274.65 120.85 55401.30 88888.00 2007-06-04 17:21:27.250 155 12274.62 120.85 55401.30 88888.00 2007-06-04 17:21:27.375 155 12274.62 120.88 55401.30 88888.00 2007-06-04 17:21:27.500 155 12274.70 120.95 55401.30 88888.00 2007-06-04 17:21:27.625 155 12274.62 120.85 55401.30 88888.00 2007-06-04 17:21:27.750 155 67200.02 136817.77 10317.85 88888.00 2007-06-04 17:21:27.875 155 116486.57 206278.40 30925.62 88888.00 2007-06-04 17:21:28.000 155 12274.55 120.85 55401.32 88888.00 2007-06-04 17:21:28.125 155 12274.58 120.90 55401.32 88888.00 2007-06-04 17:21:28.250 155 12274.65 120.92 55401.32 88888.00 2007-06-04 17:21:28.375 155 12274.70 120.95 55401.32 88888.00 2007-06-04 17:21:28.500 155 12274.60 120.85 55401.30 88888.00 2007-06-04 17:21:28.625 155 12274.50 120.83 55401.28 88888.00 2007-06-04 17:21:28.750 155 65561.62 136817.77 11956.27 88888.00 2007-06-04 17:21:28.875 155 116492.98 206265.60 30957.62 88888.00 2007-06-04 17:21:29.000 155 12274.50 120.90 55401.32 88888.00 2007-06-04 17:21:29.125 155 12274.58 120.90 55401.35 88888.00 2007-06-04 17:21:29.250 155 12274.58 120.88 55401.30 88888.00 2007-06-04 17:21:29.375 155 12274.62 120.92 55401.32 88888.00 2007-06-04 17:21:29.500 155 12274.60 120.92 55401.32 88888.00 2007-06-04 17:21:29.625 155 12274.52 120.88 55401.32 88888.00 2007-06-04 17:21:29.750 155 68838.43 136817.77 13594.62 88888.00 2007-06-04 17:21:29.875 155 116492.98 206259.20 30944.83 88888.00 2007-06-04 17:21:30.000 155 12274.50 120.90 55401.30 88888.00 2007-06-04 17:21:30.125 155 12274.58 120.92 55401.32 88888.00 2007-06-04 17:21:30.250 155 12274.52 120.92 55401.30 88888.00 2007-06-04 17:21:30.375 155 12274.42 120.92 55401.30 88888.00 2007-06-04 17:21:30.500 155 12274.35 120.97 55401.30 88888.00 2007-06-04 17:21:30.625 155 12274.40 120.92 55401.28 88888.00 2007-06-04 17:21:30.750 155 50816.03 136817.77 15233.08 88888.00 2007-06-04 17:21:30.875 155 116499.38 206227.20 30957.62 88888.00 2007-06-04 17:21:31.000 155 12274.35 120.90 55401.35 88888.00 2007-06-04 17:21:31.125 155 12274.38 120.90 55401.38 88888.00 2007-06-04 17:21:31.250 155 12274.38 120.90 55401.32 88888.00 2007-06-04 17:21:31.375 155 12274.45 120.90 55401.25 88888.00 2007-06-04 17:21:31.500 155 12274.48 120.85 55401.25 88888.00 2007-06-04 17:21:31.625 155 12274.40 120.88 55401.30 88888.00 2007-06-04 17:21:31.750 155 40985.62 136817.77 16871.47 88888.00 2007-06-04 17:21:31.875 155 116492.98 206220.80 30944.83 88888.00 2007-06-04 17:21:32.000 155 12274.27 120.85 55401.28 88888.00 2007-06-04 17:21:32.125 155 12274.30 120.83 55401.28 88888.00 2007-06-04 17:21:32.250 155 12274.38 120.85 55401.30 88888.00 2007-06-04 17:21:32.375 155 12274.42 120.90 55401.30 88888.00 2007-06-04 17:21:32.500 155 12274.38 120.88 55401.28 88888.00 2007-06-04 17:21:32.625 155 12274.27 120.83 55401.25 88888.00 2007-06-04 17:21:32.750 155 44262.43 136817.77 18509.85 88888.00 2007-06-04 17:21:32.875 155 116505.77 206188.80 30932.03 88888.00 2007-06-04 17:21:33.000 155 12274.38 120.88 55401.32 88888.00 2007-06-04 17:21:33.125 155 12274.42 120.90 55401.35 88888.00 2007-06-04 17:21:33.250 155 12274.40 120.88 55401.32 88888.00 2007-06-04 17:21:33.375 155 12274.35 120.80 55401.30 88888.00 2007-06-04 17:21:33.500 155 12274.33 120.75 55401.30 88888.00 2007-06-04 17:21:33.625 155 12274.35 120.78 55401.32 88888.00 2007-06-04 17:21:33.750 155 62284.82 136817.77 20148.22 88888.00 2007-06-04 17:21:33.875 155 116505.77 206220.80 30932.03 88888.00 2007-06-04 17:21:34.000 155 12274.30 120.83 55401.30 88888.00 2007-06-04 17:21:34.125 155 12274.35 120.85 55401.32 88888.00 2007-06-04 17:21:34.250 155 12274.35 120.80 55401.30 88888.00 2007-06-04 17:21:34.375 155 12274.33 120.78 55401.30 88888.00 2007-06-04 17:21:34.500 155 12274.27 120.75 55401.28 88888.00 2007-06-04 17:21:34.625 155 12274.30 120.78 55401.28 88888.00 2007-06-04 17:21:34.750 155 50816.03 136817.77 21786.65 88888.00 2007-06-04 17:21:34.875 155 116486.57 206208.00 30925.62 88888.00 2007-06-04 17:21:35.000 155 12274.33 120.72 55401.28 88888.00 2007-06-04 17:21:35.125 155 12274.35 120.72 55401.30 88888.00 2007-06-04 17:21:35.250 155 12274.30 120.72 55401.28 88888.00 2007-06-04 17:21:35.375 155 12274.30 120.75 55401.28 88888.00 2007-06-04 17:21:35.500 155 12274.33 120.78 55401.25 88888.00 2007-06-04 17:21:35.625 155 12274.38 120.83 55401.25 88888.00 2007-06-04 17:21:35.750 155 42624.03 136817.77 23425.00 88888.00 2007-06-04 17:21:35.875 155 116492.98 206233.60 30919.22 88888.00 2007-06-04 17:21:36.000 155 12274.38 120.67 55401.28 88888.00 2007-06-04 17:21:36.125 155 12274.40 120.70 55401.28 88888.00 2007-06-04 17:21:36.250 155 12274.35 120.72 55401.28 88888.00 2007-06-04 17:21:36.375 155 12274.35 120.72 55401.25 88888.00 2007-06-04 17:21:36.500 155 12274.38 120.72 55401.22 88888.00 2007-06-04 17:21:36.625 155 12274.38 120.70 55401.25 88888.00 2007-06-04 17:21:36.750 155 60646.43 136817.77 25063.45 88888.00 2007-06-04 17:21:36.875 155 116499.38 206220.80 30887.22 88888.00 2007-06-04 17:21:37.000 155 12274.48 120.70 55401.28 88888.00 2007-06-04 17:21:37.125 155 12274.42 120.67 55401.25 88888.00 2007-06-04 17:21:37.250 155 12274.33 120.65 55401.22 88888.00 2007-06-04 17:21:37.375 155 12274.38 120.67 55401.28 88888.00 2007-06-04 17:21:37.500 155 12274.45 120.65 55401.25 88888.00 2007-06-04 17:21:37.625 155 12274.45 120.67 55401.22 88888.00 2007-06-04 17:21:37.750 155 39347.22 136817.77 26701.85 88888.00 2007-06-04 17:21:37.875 155 116492.98 206233.60 30880.83 88888.00 2007-06-04 17:21:38.000 155 12274.35 120.60 55401.25 88888.00 2007-06-04 17:21:38.125 155 12274.42 120.62 55401.22 88888.00 2007-06-04 17:21:38.250 155 12274.48 120.65 55401.22 88888.00 2007-06-04 17:21:38.375 155 12274.45 120.67 55401.25 88888.00 2007-06-04 17:21:38.500 155 12274.42 120.65 55401.25 88888.00 2007-06-04 17:21:38.625 155 12274.40 120.58 55401.22 88888.00 2007-06-04 17:21:38.750 155 78668.82 136817.77 28340.17 88888.00 2007-06-04 17:21:38.875 155 116473.77 206233.60 30861.62 88888.00 2007-06-04 17:21:39.000 155 12274.40 120.60 55401.22 88888.00 2007-06-04 17:21:39.125 155 12274.45 120.65 55401.22 88888.00 2007-06-04 17:21:39.250 155 12274.48 120.67 55401.25 88888.00 2007-06-04 17:21:39.375 155 12274.50 120.62 55401.25 88888.00 2007-06-04 17:21:39.500 155 12274.52 120.58 55401.25 88888.00 2007-06-04 17:21:39.625 155 12274.58 120.60 55401.25 88888.00 2007-06-04 17:21:39.750 155 88499.23 136817.77 29978.67 88888.00 2007-06-04 17:21:39.875 155 116492.98 206265.60 30887.22 88888.00 2007-06-04 17:21:40.000 155 12274.45 120.55 55401.22 88888.00 2007-06-04 17:21:40.125 155 12274.48 120.55 55401.22 88888.00 2007-06-04 17:21:40.250 155 12274.42 120.58 55401.25 88888.00 2007-06-04 17:21:40.375 155 12274.42 120.62 55401.25 88888.00 2007-06-04 17:21:40.500 155 12274.50 120.62 55401.28 88888.00 2007-06-04 17:21:40.625 155 12274.52 120.58 55401.25 88888.00 2007-06-04 17:21:40.750 155 99968.02 136817.77 31617.03 88888.00 2007-06-04 17:21:40.875 155 116492.98 206259.20 30861.62 88888.00 2007-06-04 17:21:41.000 155 12274.60 120.60 55401.25 88888.00 2007-06-04 17:21:41.125 155 12274.58 120.55 55401.22 88888.00 2007-06-04 17:21:41.250 155 12274.60 120.55 55401.22 88888.00 2007-06-04 17:21:41.375 155 12274.60 120.53 55401.22 88888.00 2007-06-04 17:21:41.500 155 12274.60 120.53 55401.22 88888.00 2007-06-04 17:21:41.625 155 12274.58 120.53 55401.22 88888.00 2007-06-04 17:21:41.750 155 103244.82 136817.77 33255.47 88888.00 2007-06-04 17:21:41.875 155 116492.98 206278.40 30855.22 88888.00 2007-06-04 17:21:42.000 155 12274.55 120.58 55401.22 88888.00 2007-06-04 17:21:42.125 155 12274.58 120.50 55401.22 88888.00 2007-06-04 17:21:42.250 155 12274.50 120.47 55401.18 88888.00 2007-06-04 17:21:42.375 155 12274.55 120.50 55401.15 88888.00 2007-06-04 17:21:42.500 155 12274.65 120.55 55401.18 88888.00 2007-06-04 17:21:42.625 155 12274.67 120.55 55401.20 88888.00 2007-06-04 17:21:42.750 155 55731.22 136817.77 34893.90 88888.00 2007-06-04 17:21:42.875 155 116473.77 206297.60 30848.83 88888.00 2007-06-04 17:21:43.000 155 12274.75 120.47 55401.18 88888.00 2007-06-04 17:21:43.125 155 12274.70 120.53 55401.20 88888.00 2007-06-04 17:21:43.250 155 12274.60 120.50 55401.18 88888.00 2007-06-04 17:21:43.375 155 12274.60 120.45 55401.15 88888.00 2007-06-04 17:21:43.500 155 12274.70 120.53 55401.20 88888.00 2007-06-04 17:21:43.625 155 12274.77 120.55 55401.20 88888.00 2007-06-04 17:21:43.750 155 68838.43 136817.77 36532.22 88888.00 2007-06-04 17:21:43.875 155 116492.98 206297.60 30855.22 88888.00 2007-06-04 17:21:44.000 155 12274.62 120.45 55401.18 88888.00 2007-06-04 17:21:44.125 155 12274.70 120.47 55401.20 88888.00 2007-06-04 17:21:44.250 155 12274.67 120.47 55401.18 88888.00 2007-06-04 17:21:44.375 155 12274.55 120.47 55401.15 88888.00 2007-06-04 17:21:44.500 155 12274.58 120.50 55401.15 88888.00 2007-06-04 17:21:44.625 155 12274.65 120.50 55401.18 88888.00 2007-06-04 17:21:44.750 155 59008.03 136817.77 38170.68 88888.00 2007-06-04 17:21:44.875 155 116486.57 206297.60 30842.42 88888.00 2007-06-04 17:21:45.000 155 12274.70 120.45 55401.20 88888.00 2007-06-04 17:21:45.125 155 12274.67 120.45 55401.20 88888.00 2007-06-04 17:21:45.250 155 12274.75 120.42 55401.18 88888.00 2007-06-04 17:21:45.375 155 12274.77 120.40 55401.15 88888.00 2007-06-04 17:21:45.500 155 12274.80 120.38 55401.15 88888.00 2007-06-04 17:21:45.625 155 12274.77 120.40 55401.18 88888.00 2007-06-04 17:21:45.750 155 99968.02 136817.77 39809.07 88888.00 2007-06-04 17:21:45.875 155 116492.98 206329.60 30829.62 88888.00 2007-06-04 17:21:46.000 155 12274.75 120.35 55401.18 88888.00 2007-06-04 17:21:46.125 155 12274.75 120.35 55401.18 88888.00 2007-06-04 17:21:46.250 155 12274.77 120.35 55401.15 88888.00 2007-06-04 17:21:46.375 155 12274.80 120.38 55401.15 88888.00 2007-06-04 17:21:46.500 155 12274.83 120.38 55401.15 88888.00 2007-06-04 17:21:46.625 155 12274.83 120.40 55401.18 88888.00 2007-06-04 17:21:46.750 155 88499.23 136817.77 41447.45 88888.00 2007-06-04 17:21:46.875 155 116480.18 206348.80 30816.83 88888.00 2007-06-04 17:21:47.000 155 12274.80 120.40 55401.15 88888.00 2007-06-04 17:21:47.125 155 12274.77 120.38 55401.18 88888.00 2007-06-04 17:21:47.250 155 12274.70 120.35 55401.15 88888.00 2007-06-04 17:21:47.375 155 12274.73 120.33 55401.15 88888.00 2007-06-04 17:21:47.500 155 12274.77 120.35 55401.15 88888.00 2007-06-04 17:21:47.625 155 12274.77 120.38 55401.15 88888.00 2007-06-04 17:21:47.750 155 70476.82 136817.77 43085.82 88888.00 2007-06-04 17:21:47.875 155 116505.77 206310.40 30829.62 88888.00 2007-06-04 17:21:48.000 155 12274.67 120.35 55401.18 88888.00 2007-06-04 17:21:48.125 155 12274.77 120.33 55401.18 88888.00 2007-06-04 17:21:48.250 155 12274.77 120.33 55401.18 88888.00 2007-06-04 17:21:48.375 155 12274.73 120.33 55401.15 88888.00 2007-06-04 17:21:48.500 155 12274.67 120.30 55401.15 88888.00 2007-06-04 17:21:48.625 155 12274.67 120.30 55401.18 88888.00 2007-06-04 17:21:48.750 155 73753.62 136817.77 44724.22 88888.00 2007-06-04 17:21:48.875 155 116505.77 206316.80 30791.22 88888.00 2007-06-04 17:21:49.000 155 12274.75 120.28 55401.15 88888.00 2007-06-04 17:21:49.125 155 12274.73 120.33 55401.15 88888.00 2007-06-04 17:21:49.250 155 12274.70 120.30 55401.18 88888.00 2007-06-04 17:21:49.375 155 12274.67 120.30 55401.15 88888.00 2007-06-04 17:21:49.500 155 12274.73 120.30 55401.15 88888.00 2007-06-04 17:21:49.625 155 12274.70 120.33 55401.18 88888.00 2007-06-04 17:21:49.750 155 83584.02 136817.77 46362.68 88888.00 2007-06-04 17:21:49.875 155 116486.57 206316.80 30797.62 88888.00 2007-06-04 17:21:50.000 155 12274.65 120.28 55401.15 88888.00 2007-06-04 17:21:50.125 155 12274.60 120.28 55401.18 88888.00 2007-06-04 17:21:50.250 155 12274.62 120.25 55401.15 88888.00 2007-06-04 17:21:50.375 155 12274.60 120.30 55401.18 88888.00 2007-06-04 17:21:50.500 155 12274.58 120.30 55401.18 88888.00 2007-06-04 17:21:50.625 155 12274.55 120.28 55401.18 88888.00 2007-06-04 17:21:50.750 155 83584.02 136817.77 48001.05 88888.00 2007-06-04 17:21:50.875 155 116492.98 206284.80 30772.03 88888.00 2007-06-04 17:21:51.000 155 12274.55 120.20 55401.18 88888.00 2007-06-04 17:21:51.125 155 12274.55 120.20 55401.18 88888.00 2007-06-04 17:21:51.250 155 12274.60 120.30 55401.15 88888.00 2007-06-04 17:21:51.375 155 12274.65 120.28 55401.18 88888.00 2007-06-04 17:21:51.500 155 12274.75 120.25 55401.18 88888.00 2007-06-04 17:21:51.625 155 12274.77 120.25 55401.18 88888.00 2007-06-04 17:21:51.750 155 86860.82 136817.77 49639.45 88888.00 2007-06-04 17:21:51.875 155 116480.18 206310.40 30784.83 88888.00 2007-06-04 17:21:52.000 155 12274.65 120.22 55401.18 88888.00 2007-06-04 17:21:52.125 155 12274.62 120.22 55401.18 88888.00 2007-06-04 17:21:52.250 155 12274.60 120.12 55401.12 88888.00 2007-06-04 17:21:52.375 155 12274.60 120.15 55401.15 88888.00 2007-06-04 17:21:52.500 155 12274.60 120.12 55401.18 88888.00 2007-06-04 17:21:52.625 155 12274.62 120.10 55401.12 88888.00 2007-06-04 17:21:52.750 155 88499.23 136817.77 51277.82 88888.00 2007-06-04 17:21:52.875 155 116480.18 206278.40 30746.42 88888.00 2007-06-04 17:21:53.000 155 12274.50 120.20 55401.22 88888.00 2007-06-04 17:21:53.125 155 12274.48 120.15 55401.20 88888.00 2007-06-04 17:21:53.250 155 12274.50 120.12 55401.22 88888.00 2007-06-04 17:21:53.375 155 12274.50 120.10 55401.18 88888.00 2007-06-04 17:21:53.500 155 12274.48 120.08 55401.18 88888.00 2007-06-04 17:21:53.625 155 12274.48 120.10 55401.20 88888.00 2007-06-04 17:21:53.750 155 101606.43 136817.77 52916.22 88888.00 2007-06-04 17:21:53.875 155 116486.57 206252.80 30752.83 88888.00 2007-06-04 17:21:54.000 155 12274.55 120.00 55401.25 88888.00 2007-06-04 17:21:54.125 155 12274.52 120.00 55401.22 88888.00 2007-06-04 17:21:54.250 155 12274.50 120.03 55401.22 88888.00 2007-06-04 17:21:54.375 155 12274.48 120.03 55401.25 88888.00 2007-06-04 17:21:54.500 155 12274.45 120.00 55401.22 88888.00 2007-06-04 17:21:54.625 155 12274.48 120.03 55401.22 88888.00 2007-06-04 17:21:54.750 155 16409.62 136817.77 54554.68 88888.00 2007-06-04 17:21:54.875 155 116486.57 206278.40 30740.03 88888.00 2007-06-04 17:21:55.000 155 12274.52 119.97 55401.25 88888.00 2007-06-04 17:21:55.125 155 12274.48 119.97 55401.22 88888.00 2007-06-04 17:21:55.250 155 12274.42 119.97 55401.20 88888.00 2007-06-04 17:21:55.375 155 12274.40 119.97 55401.22 88888.00 2007-06-04 17:21:55.500 155 12274.48 119.95 55401.25 88888.00 2007-06-04 17:21:55.625 155 12274.50 119.95 55401.28 88888.00 2007-06-04 17:21:55.750 155 22963.22 136817.77 56193.15 88888.00 2007-06-04 17:21:55.875 155 116486.57 206259.20 30708.03 88888.00 2007-06-04 17:21:56.000 155 12274.42 119.97 55401.28 88888.00 2007-06-04 17:21:56.125 155 12274.50 119.97 55401.28 88888.00 2007-06-04 17:21:56.250 155 12274.40 120.00 55401.25 88888.00 2007-06-04 17:21:56.375 155 12274.45 120.00 55401.22 88888.00 2007-06-04 17:21:56.500 155 12274.42 119.97 55401.22 88888.00 2007-06-04 17:21:56.625 155 12274.40 119.97 55401.22 88888.00 2007-06-04 17:21:56.750 155 16409.62 136817.77 57831.50 88888.00 2007-06-04 17:21:56.875 155 116499.38 206214.40 30701.62 88888.00 2007-06-04 17:21:57.000 155 12274.38 119.95 55401.25 88888.00 2007-06-04 17:21:57.125 155 12274.33 119.97 55401.25 88888.00 2007-06-04 17:21:57.250 155 12274.27 119.92 55401.25 88888.00 2007-06-04 17:21:57.375 155 12274.27 119.85 55401.25 88888.00 2007-06-04 17:21:57.500 155 12274.33 119.85 55401.25 88888.00 2007-06-04 17:21:57.625 155 12274.33 119.90 55401.25 88888.00 2007-06-04 17:21:57.750 155 18048.03 136817.77 59469.85 88888.00 2007-06-04 17:21:57.875 155 116486.57 206208.00 30695.22 88888.00 2007-06-04 17:21:58.000 155 12274.30 119.90 55401.28 88888.00 2007-06-04 17:21:58.125 155 12274.38 119.88 55401.30 88888.00 2007-06-04 17:21:58.250 155 12274.35 119.90 55401.28 88888.00 2007-06-04 17:21:58.375 155 12274.30 119.88 55401.28 88888.00 2007-06-04 17:21:58.500 155 12274.25 119.83 55401.25 88888.00 2007-06-04 17:21:58.625 155 12274.27 119.83 55401.28 88888.00 2007-06-04 17:21:58.750 155 13132.83 136817.77 61108.25 88888.00 2007-06-04 17:21:58.875 155 116486.57 206208.00 30695.22 88888.00 2007-06-04 17:21:59.000 155 12274.27 119.83 55401.30 88888.00 2007-06-04 17:21:59.125 155 12274.27 119.80 55401.28 88888.00 2007-06-04 17:21:59.250 155 12274.30 119.85 55401.25 88888.00 2007-06-04 17:21:59.375 155 12274.25 119.83 55401.30 88888.00 2007-06-04 17:21:59.500 155 12274.27 119.78 55401.28 88888.00 2007-06-04 17:21:59.625 155 12274.27 119.80 55401.28 88888.00 2007-06-04 17:21:59.750 155 8217.62 136817.77 62746.70 88888.00 2007-06-04 17:21:59.875 155 116480.18 206188.80 30669.62 88888.00 2007-06-04 17:22:00.000 155 12274.20 119.80 55401.30 88888.00 2007-06-04 17:22:00.125 155 12274.27 119.85 55401.32 88888.00 2007-06-04 17:22:00.250 155 12274.27 119.88 55401.30 88888.00 2007-06-04 17:22:00.375 155 12274.23 119.83 55401.30 88888.00 2007-06-04 17:22:00.500 155 12274.17 119.80 55401.28 88888.00 2007-06-04 17:22:00.625 155 12274.20 119.83 55401.28 88888.00 2007-06-04 17:22:00.750 155 4940.82 136817.77 64385.10 88888.00 2007-06-04 17:22:00.875 155 116492.98 206201.60 30663.22 88888.00 2007-06-04 17:22:01.000 155 12274.20 119.75 55401.25 88888.00 2007-06-04 17:22:01.125 155 12274.25 119.83 55401.28 88888.00 2007-06-04 17:22:01.250 155 12274.23 119.78 55401.30 88888.00 2007-06-04 17:22:01.375 155 12274.15 119.70 55401.25 88888.00 2007-06-04 17:22:01.500 155 12274.17 119.67 55401.25 88888.00 2007-06-04 17:22:01.625 155 12274.23 119.70 55401.25 88888.00 2007-06-04 17:22:01.750 155 25.62 136817.77 66023.45 88888.00 2007-06-04 17:22:01.875 155 116492.98 206195.20 30656.83 88888.00 2007-06-04 17:22:02.000 155 12274.20 119.72 55401.25 88888.00 2007-06-04 17:22:02.125 155 12274.20 119.72 55401.25 88888.00 2007-06-04 17:22:02.250 155 12274.27 119.78 55401.30 88888.00 2007-06-04 17:22:02.375 155 12274.33 119.75 55401.30 88888.00 2007-06-04 17:22:02.500 155 12274.25 119.72 55401.32 88888.00 2007-06-04 17:22:02.625 155 12274.17 119.70 55401.32 88888.00 2007-06-04 17:22:02.750 155 21324.83 136817.77 67661.85 88888.00 2007-06-04 17:22:02.875 155 116499.38 206169.60 30644.03 88888.00 2007-06-04 17:22:03.000 155 12274.25 119.75 55401.35 88888.00 2007-06-04 17:22:03.125 155 12274.27 119.78 55401.32 88888.00 2007-06-04 17:22:03.250 155 12274.23 119.67 55401.32 88888.00 2007-06-04 17:22:03.375 155 12274.25 119.67 55401.30 88888.00 2007-06-04 17:22:03.500 155 12274.25 119.70 55401.30 88888.00 2007-06-04 17:22:03.625 155 12274.20 119.62 55401.28 88888.00 2007-06-04 17:22:03.750 155 11494.42 136817.77 69300.23 88888.00 2007-06-04 17:22:03.875 155 116505.77 206201.60 30618.42 88888.00 2007-06-04 17:22:04.000 155 12274.27 119.62 55401.28 88888.00 2007-06-04 17:22:04.125 155 12274.20 119.67 55401.25 88888.00 2007-06-04 17:22:04.250 155 12274.12 119.62 55401.25 88888.00 2007-06-04 17:22:04.375 155 12274.10 119.58 55401.25 88888.00 2007-06-04 17:22:04.500 155 12274.12 119.58 55401.25 88888.00 2007-06-04 17:22:04.625 155 12274.12 119.60 55401.28 88888.00 2007-06-04 17:22:04.750 155 11494.42 136817.77 70938.65 88888.00 2007-06-04 17:22:04.875 155 116492.98 206176.00 30631.22 88888.00 2007-06-04 17:22:05.000 155 12274.15 119.55 55401.32 88888.00 2007-06-04 17:22:05.125 155 12274.17 119.58 55401.30 88888.00 2007-06-04 17:22:05.250 155 12274.20 119.58 55401.28 88888.00 2007-06-04 17:22:05.375 155 12274.15 119.60 55401.25 88888.00 2007-06-04 17:22:05.500 155 12274.10 119.60 55401.28 88888.00 2007-06-04 17:22:05.625 155 12274.12 119.60 55401.30 88888.00 2007-06-04 17:22:05.750 155 31155.22 136817.77 72577.05 88888.00 2007-06-04 17:22:05.875 155 116499.38 206169.60 30599.22 88888.00 2007-06-04 17:22:06.000 155 12274.15 119.53 55401.28 88888.00 2007-06-04 17:22:06.125 155 12274.27 119.53 55401.25 88888.00 2007-06-04 17:22:06.250 155 12274.27 119.55 55401.28 88888.00 2007-06-04 17:22:06.375 155 12274.23 119.58 55401.28 88888.00 2007-06-04 17:22:06.500 155 12274.12 119.60 55401.28 88888.00 2007-06-04 17:22:06.625 155 12274.12 119.50 55401.25 88888.00 2007-06-04 17:22:06.750 155 31155.22 136817.77 74215.48 88888.00 2007-06-04 17:22:06.875 155 116499.38 206169.60 30586.42 88888.00 2007-06-04 17:22:07.000 155 12274.25 119.53 55401.25 88888.00 2007-06-04 17:22:07.125 155 12274.30 119.50 55401.25 88888.00 2007-06-04 17:22:07.250 155 12274.25 119.50 55401.30 88888.00 2007-06-04 17:22:07.375 155 12274.20 119.50 55401.30 88888.00 2007-06-04 17:22:07.500 155 12274.15 119.42 55401.28 88888.00 2007-06-04 17:22:07.625 155 12274.15 119.45 55401.28 88888.00 2007-06-04 17:22:07.750 155 21324.83 136817.77 75853.85 88888.00 2007-06-04 17:22:07.875 155 116480.18 206163.20 30580.03 88888.00 2007-06-04 17:22:08.000 155 12274.10 119.47 55401.30 88888.00 2007-06-04 17:22:08.125 155 12274.17 119.50 55401.30 88888.00 2007-06-04 17:22:08.250 155 12274.20 119.55 55401.30 88888.00 2007-06-04 17:22:08.375 155 12274.20 119.50 55401.30 88888.00 2007-06-04 17:22:08.500 155 12274.12 119.45 55401.28 88888.00 2007-06-04 17:22:08.625 155 12274.10 119.47 55401.28 88888.00 2007-06-04 17:22:08.750 155 1664.03 136817.77 77492.30 88888.00 2007-06-04 17:22:08.875 155 116512.18 206150.40 30580.03 88888.00 2007-06-04 17:22:09.000 155 12274.12 119.42 55401.25 88888.00 2007-06-04 17:22:09.125 155 12274.15 119.45 55401.25 88888.00 2007-06-04 17:22:09.250 155 12274.15 119.45 55401.22 88888.00 2007-06-04 17:22:09.375 155 12274.17 119.40 55401.22 88888.00 2007-06-04 17:22:09.500 155 12274.27 119.45 55401.22 88888.00 2007-06-04 17:22:09.625 155 12274.25 119.40 55401.20 88888.00 2007-06-04 17:22:09.750 155 6579.23 136817.77 79130.62 88888.00 2007-06-04 17:22:09.875 155 116492.98 206176.00 30554.42 88888.00 2007-06-04 17:22:10.000 155 12274.05 119.33 55401.22 88888.00 2007-06-04 17:22:10.125 155 12274.05 119.35 55401.22 88888.00 2007-06-04 17:22:10.250 155 12274.10 119.33 55401.22 88888.00 2007-06-04 17:22:10.375 155 12274.12 119.33 55401.22 88888.00 2007-06-04 17:22:10.500 155 12274.17 119.40 55401.28 88888.00 2007-06-04 17:22:10.625 155 12274.23 119.40 55401.28 88888.00 2007-06-04 17:22:10.750 155 31155.22 136817.77 80769.02 88888.00 2007-06-04 17:22:10.875 155 116492.98 206195.20 30554.42 88888.00 2007-06-04 17:22:11.000 155 12274.20 119.33 55401.28 88888.00 2007-06-04 17:22:11.125 155 12274.20 119.35 55401.22 88888.00 2007-06-04 17:22:11.250 155 12274.20 119.35 55401.22 88888.00 2007-06-04 17:22:11.375 155 12274.23 119.40 55401.30 88888.00 2007-06-04 17:22:11.500 155 12274.25 119.40 55401.28 88888.00 2007-06-04 17:22:11.625 155 12274.27 119.33 55401.25 88888.00 2007-06-04 17:22:11.750 155 42624.03 136817.77 82407.43 88888.00 2007-06-04 17:22:11.875 155 116480.18 206188.80 30528.83 88888.00 2007-06-04 17:22:12.000 155 12274.23 119.33 55401.20 88888.00 2007-06-04 17:22:12.125 155 12274.23 119.30 55401.18 88888.00 2007-06-04 17:22:12.250 155 12274.17 119.28 55401.22 88888.00 2007-06-04 17:22:12.375 155 12274.23 119.30 55401.25 88888.00 2007-06-04 17:22:12.500 155 12274.17 119.30 55401.22 88888.00 2007-06-04 17:22:12.625 155 12274.17 119.28 55401.25 88888.00 2007-06-04 17:22:12.750 155 13132.83 136817.77 84045.85 88888.00 2007-06-04 17:22:12.875 155 116492.98 206182.40 30522.42 88888.00 2007-06-04 17:22:13.000 155 12274.27 119.22 55401.28 88888.00 2007-06-04 17:22:13.125 155 12274.30 119.20 55401.22 88888.00 2007-06-04 17:22:13.250 155 12274.27 119.20 55401.22 88888.00 2007-06-04 17:22:13.375 155 12274.17 119.17 55401.22 88888.00 2007-06-04 17:22:13.500 155 12274.15 119.15 55401.25 88888.00 2007-06-04 17:22:13.625 155 12274.20 119.22 55401.28 88888.00 2007-06-04 17:22:13.750 155 40985.62 136817.77 85684.30 88888.00 2007-06-04 17:22:13.875 155 116499.38 206176.00 30509.62 88888.00 2007-06-04 17:22:14.000 155 12274.23 119.17 55401.28 88888.00 2007-06-04 17:22:14.125 155 12274.25 119.22 55401.28 88888.00 2007-06-04 17:22:14.250 155 12274.23 119.17 55401.28 88888.00 2007-06-04 17:22:14.375 155 12274.20 119.12 55401.28 88888.00 2007-06-04 17:22:14.500 155 12274.23 119.12 55401.25 88888.00 2007-06-04 17:22:14.625 155 12274.33 119.10 55401.25 88888.00 2007-06-04 17:22:14.750 155 68838.43 136817.77 87322.65 88888.00 2007-06-04 17:22:14.875 155 116480.18 206220.80 30496.83 88888.00 2007-06-04 17:22:15.000 155 12274.38 119.17 55401.28 88888.00 2007-06-04 17:22:15.125 155 12274.38 119.12 55401.25 88888.00 2007-06-04 17:22:15.250 155 12274.35 119.12 55401.25 88888.00 2007-06-04 17:22:15.375 155 12274.38 119.15 55401.25 88888.00 2007-06-04 17:22:15.500 155 12274.38 119.17 55401.25 88888.00 2007-06-04 17:22:15.625 155 12274.35 119.12 55401.22 88888.00 2007-06-04 17:22:15.750 155 60646.43 136817.77 88961.05 88888.00 2007-06-04 17:22:15.875 155 116486.57 206195.20 30484.03 88888.00 2007-06-04 17:22:16.000 155 12274.17 119.03 55401.28 88888.00 2007-06-04 17:22:16.125 155 12274.20 119.05 55401.28 88888.00 2007-06-04 17:22:16.250 155 12274.25 119.08 55401.28 88888.00 2007-06-04 17:22:16.375 155 12274.23 119.05 55401.25 88888.00 2007-06-04 17:22:16.500 155 12274.20 118.97 55401.20 88888.00 2007-06-04 17:22:16.625 155 12274.27 118.97 55401.22 88888.00 2007-06-04 17:22:16.750 155 36070.43 136817.77 90599.43 88888.00 2007-06-04 17:22:16.875 155 116492.98 206214.40 30464.83 88888.00 2007-06-04 17:22:17.000 155 12274.38 119.03 55401.28 88888.00 2007-06-04 17:22:17.125 155 12274.33 119.03 55401.28 88888.00 2007-06-04 17:22:17.250 155 12274.35 119.05 55401.28 88888.00 2007-06-04 17:22:17.375 155 12274.35 119.00 55401.25 88888.00 2007-06-04 17:22:17.500 155 12274.30 118.97 55401.25 88888.00 2007-06-04 17:22:17.625 155 12274.27 118.97 55401.28 88888.00 2007-06-04 17:22:17.750 155 49177.62 136817.77 92237.88 88888.00 2007-06-04 17:22:17.875 155 116486.57 206182.40 30452.03 88888.00 2007-06-04 17:22:18.000 155 12274.27 118.92 55401.28 88888.00 2007-06-04 17:22:18.125 155 12274.33 118.92 55401.28 88888.00 2007-06-04 17:22:18.250 155 12274.30 118.90 55401.22 88888.00 2007-06-04 17:22:18.375 155 12274.30 118.90 55401.20 88888.00 2007-06-04 17:22:18.500 155 12274.23 118.92 55401.20 88888.00 2007-06-04 17:22:18.625 155 12274.25 118.95 55401.22 88888.00 2007-06-04 17:22:18.750 155 27878.42 136817.77 93876.27 88888.00 2007-06-04 17:22:18.875 155 116492.98 206195.20 30445.62 88888.00 2007-06-04 17:22:19.000 155 12274.30 118.95 55401.25 88888.00 2007-06-04 17:22:19.125 155 12274.40 118.95 55401.28 88888.00 2007-06-04 17:22:19.250 155 12274.35 118.88 55401.22 88888.00 2007-06-04 17:22:19.375 155 12274.27 118.85 55401.25 88888.00 2007-06-04 17:22:19.500 155 12274.35 118.83 55401.25 88888.00 2007-06-04 17:22:19.625 155 12274.35 118.83 55401.25 88888.00 2007-06-04 17:22:19.750 155 72115.23 136817.77 95514.73 88888.00 2007-06-04 17:22:19.875 155 116499.38 206214.40 30439.22 88888.00 2007-06-04 17:22:20.000 155 12274.23 118.80 55401.20 88888.00 2007-06-04 17:22:20.125 155 12274.23 118.80 55401.22 88888.00 2007-06-04 17:22:20.250 155 12274.23 118.80 55401.20 88888.00 2007-06-04 17:22:20.375 155 12274.23 118.80 55401.22 88888.00 2007-06-04 17:22:20.500 155 12274.23 118.80 55401.22 88888.00 2007-06-04 17:22:20.625 155 12274.30 118.83 55401.28 88888.00 2007-06-04 17:22:20.750 155 31155.22 136817.77 97153.02 88888.00 2007-06-04 17:22:20.875 155 116492.98 206201.60 30407.22 88888.00 2007-06-04 17:22:21.000 155 12274.25 118.83 55401.28 88888.00 2007-06-04 17:22:21.125 155 12274.20 118.78 55401.25 88888.00 2007-06-04 17:22:21.250 155 12274.12 118.78 55401.25 88888.00 2007-06-04 17:22:21.375 155 12274.15 118.78 55401.28 88888.00 2007-06-04 17:22:21.500 155 12274.20 118.78 55401.25 88888.00 2007-06-04 17:22:21.625 155 12274.23 118.75 55401.25 88888.00 2007-06-04 17:22:21.750 155 14771.23 136817.77 98791.45 88888.00 2007-06-04 17:22:21.875 155 116486.57 206195.20 30394.42 88888.00 2007-06-04 17:22:22.000 155 12274.30 118.83 55401.25 88888.00 2007-06-04 17:22:22.125 155 12274.27 118.75 55401.22 88888.00 2007-06-04 17:22:22.250 155 12274.27 118.72 55401.22 88888.00 2007-06-04 17:22:22.375 155 12274.35 118.80 55401.30 88888.00 2007-06-04 17:22:22.500 155 12274.23 118.78 55401.30 88888.00 2007-06-04 17:22:22.625 155 12274.17 118.78 55401.28 88888.00 2007-06-04 17:22:22.750 155 45900.82 136817.77 100429.85 88888.00 2007-06-04 17:22:22.875 155 116486.57 206169.60 30388.03 88888.00 2007-06-04 17:22:23.000 155 12274.25 118.75 55401.25 88888.00 2007-06-04 17:22:23.125 155 12274.20 118.67 55401.22 88888.00 2007-06-04 17:22:23.250 155 12274.20 118.65 55401.22 88888.00 2007-06-04 17:22:23.375 155 12274.17 118.65 55401.22 88888.00 2007-06-04 17:22:23.500 155 12274.20 118.70 55401.22 88888.00 2007-06-04 17:22:23.625 155 12274.27 118.72 55401.22 88888.00 2007-06-04 17:22:23.750 155 34432.03 136817.77 102068.32 88888.00 2007-06-04 17:22:23.875 155 116480.18 206201.60 30394.42 88888.00 2007-06-04 17:22:24.000 155 12274.17 118.70 55401.25 88888.00 2007-06-04 17:22:24.125 155 12274.23 118.72 55401.25 88888.00 2007-06-04 17:22:24.250 155 12274.25 118.72 55401.22 88888.00 2007-06-04 17:22:24.375 155 12274.23 118.62 55401.18 88888.00 2007-06-04 17:22:24.500 155 12274.27 118.67 55401.18 88888.00 2007-06-04 17:22:24.625 155 12274.27 118.67 55401.20 88888.00 2007-06-04 17:22:24.750 155 49177.62 136817.77 103706.62 88888.00 2007-06-04 17:22:24.875 155 116480.18 206188.80 30375.22 88888.00 2007-06-04 17:22:25.000 155 12274.30 118.72 55401.28 88888.00 2007-06-04 17:22:25.125 155 12274.30 118.78 55401.28 88888.00 2007-06-04 17:22:25.250 155 12274.23 118.75 55401.22 88888.00 2007-06-04 17:22:25.375 155 12274.20 118.62 55401.20 88888.00 2007-06-04 17:22:25.500 155 12274.17 118.55 55401.15 88888.00 2007-06-04 17:22:25.625 155 12274.20 118.62 55401.22 88888.00 2007-06-04 17:22:25.750 155 19686.42 136817.77 105345.10 88888.00 2007-06-04 17:22:25.875 155 116499.38 206201.60 30400.83 88888.00 2007-06-04 17:22:26.000 155 12274.15 118.65 55401.20 88888.00 2007-06-04 17:22:26.125 155 12274.23 118.65 55401.22 88888.00 2007-06-04 17:22:26.250 155 12274.25 118.65 55401.22 88888.00 2007-06-04 17:22:26.375 155 12274.30 118.62 55401.20 88888.00 2007-06-04 17:22:26.500 155 12274.33 118.60 55401.20 88888.00 2007-06-04 17:22:26.625 155 12274.27 118.58 55401.22 88888.00 2007-06-04 17:22:26.750 155 170419.23 136817.77 106983.45 88888.00 2007-06-04 17:22:26.875 155 116505.77 206201.60 30381.62 88888.00 2007-06-04 17:22:27.000 155 12274.33 118.67 55401.20 88888.00 2007-06-04 17:22:27.125 155 12274.30 118.65 55401.18 88888.00 2007-06-04 17:22:27.250 155 12274.27 118.62 55401.20 88888.00 2007-06-04 17:22:27.375 155 12274.27 118.62 55401.25 88888.00 2007-06-04 17:22:27.500 155 12274.25 118.65 55401.20 88888.00 2007-06-04 17:22:27.625 155 12274.25 118.60 55401.18 88888.00 2007-06-04 17:22:27.750 155 173696.02 136817.77 108621.80 88888.00 2007-06-04 17:22:27.875 155 116486.57 206201.60 30368.83 88888.00 2007-06-04 17:22:28.000 155 12274.23 118.67 55401.22 88888.00 2007-06-04 17:22:28.125 155 12274.30 118.65 55401.20 88888.00 2007-06-04 17:22:28.250 155 12274.25 118.58 55401.18 88888.00 2007-06-04 17:22:28.375 155 12274.25 118.60 55401.18 88888.00 2007-06-04 17:22:28.500 155 12274.25 118.62 55401.20 88888.00 2007-06-04 17:22:28.625 155 12274.23 118.67 55401.22 88888.00 2007-06-04 17:22:28.750 155 163865.62 136817.77 110260.27 88888.00 2007-06-04 17:22:28.875 155 116499.38 206188.80 30381.62 88888.00 2007-06-04 17:22:29.000 155 12274.23 118.60 55401.15 88888.00 2007-06-04 17:22:29.125 155 12274.38 118.67 55401.18 88888.00 2007-06-04 17:22:29.250 155 12274.42 118.72 55401.22 88888.00 2007-06-04 17:22:29.375 155 12274.35 118.70 55401.18 88888.00 2007-06-04 17:22:29.500 155 12274.35 118.78 55401.18 88888.00 2007-06-04 17:22:29.625 155 12274.38 118.70 55401.20 88888.00 2007-06-04 17:22:29.750 155 122905.62 136817.77 111898.70 88888.00 2007-06-04 17:22:29.875 155 116505.77 206227.20 30356.03 88888.00 2007-06-04 17:22:30.000 155 12274.33 118.62 55401.18 88888.00 2007-06-04 17:22:30.125 155 12274.40 118.67 55401.18 88888.00 2007-06-04 17:22:30.250 155 12274.38 118.70 55401.15 88888.00 2007-06-04 17:22:30.375 155 12274.27 118.67 55401.15 88888.00 2007-06-04 17:22:30.500 155 12274.30 118.67 55401.15 88888.00 2007-06-04 17:22:30.625 155 12274.35 118.67 55401.18 88888.00 2007-06-04 17:22:30.750 155 139289.62 136817.77 113537.05 88888.00 2007-06-04 17:22:30.875 155 116492.98 206214.40 30368.83 88888.00 2007-06-04 17:22:31.000 155 12274.35 118.72 55401.20 88888.00 2007-06-04 17:22:31.125 155 12274.33 118.70 55401.18 88888.00 2007-06-04 17:22:31.250 155 12274.30 118.67 55401.18 88888.00 2007-06-04 17:22:31.375 155 12274.20 118.67 55401.10 88888.00 2007-06-04 17:22:31.500 155 12274.20 118.67 55401.10 88888.00 2007-06-04 17:22:31.625 155 12274.25 118.65 55401.12 88888.00 2007-06-04 17:22:31.750 155 191718.42 136817.77 115175.40 88888.00 2007-06-04 17:22:31.875 155 116467.38 206214.40 30381.62 88888.00 2007-06-04 17:22:32.000 155 12274.40 118.67 55401.18 88888.00 2007-06-04 17:22:32.125 155 12274.42 118.70 55401.15 88888.00 2007-06-04 17:22:32.250 155 12274.35 118.65 55401.12 88888.00 2007-06-04 17:22:32.375 155 12274.35 118.65 55401.18 88888.00 2007-06-04 17:22:32.500 155 12274.35 118.67 55401.18 88888.00 2007-06-04 17:22:32.625 155 12274.27 118.65 55401.15 88888.00 2007-06-04 17:22:32.750 155 163865.62 136817.77 116813.82 88888.00 2007-06-04 17:22:32.875 155 116492.98 206195.20 30381.62 88888.00 2007-06-04 17:22:33.000 155 12274.33 118.70 55401.15 88888.00 2007-06-04 17:22:33.125 155 12274.33 118.72 55401.12 88888.00 2007-06-04 17:22:33.250 155 12274.27 118.78 55401.15 88888.00 2007-06-04 17:22:33.375 155 12274.25 118.78 55401.15 88888.00 2007-06-04 17:22:33.500 155 12274.20 118.72 55401.12 88888.00 2007-06-04 17:22:33.625 155 12274.30 118.78 55401.15 88888.00 2007-06-04 17:22:33.750 155 178611.23 136817.77 118452.25 88888.00 2007-06-04 17:22:33.875 155 116492.98 206220.80 30407.22 88888.00 2007-06-04 17:22:34.000 155 12274.33 118.75 55401.12 88888.00 2007-06-04 17:22:34.125 155 12274.23 118.72 55401.12 88888.00 2007-06-04 17:22:34.250 155 12274.20 118.72 55401.07 88888.00 2007-06-04 17:22:34.375 155 12274.30 118.78 55401.05 88888.00 2007-06-04 17:22:34.500 155 12274.38 118.83 55401.07 88888.00 2007-06-04 17:22:34.625 155 12274.33 118.75 55401.10 88888.00 2007-06-04 17:22:34.750 155 203187.23 136817.77 120090.62 88888.00 2007-06-04 17:22:34.875 155 116486.57 206208.00 30394.42 88888.00 2007-06-04 17:22:35.000 155 12274.17 118.70 55401.07 88888.00 2007-06-04 17:22:35.125 155 12274.23 118.70 55401.07 88888.00 2007-06-04 17:22:35.250 155 12274.27 118.70 55401.05 88888.00 2007-06-04 17:22:35.375 155 12274.30 118.72 55401.05 88888.00 2007-06-04 17:22:35.500 155 12274.38 118.72 55401.05 88888.00 2007-06-04 17:22:35.625 155 12274.35 118.75 55401.05 88888.00 2007-06-04 17:22:35.750 155 170419.23 136817.77 121729.07 88888.00 2007-06-04 17:22:35.875 155 116492.98 206201.60 30388.03 88888.00 2007-06-04 17:22:36.000 155 12274.23 118.67 55401.07 88888.00 2007-06-04 17:22:36.125 155 12274.23 118.67 55401.05 88888.00 2007-06-04 17:22:36.250 155 12274.23 118.75 55401.05 88888.00 2007-06-04 17:22:36.375 155 12274.27 118.80 55401.05 88888.00 2007-06-04 17:22:36.500 155 12274.20 118.75 55401.07 88888.00 2007-06-04 17:22:36.625 155 12274.20 118.72 55401.05 88888.00 2007-06-04 17:22:36.750 155 206464.02 136817.77 123367.48 88888.00 2007-06-04 17:22:36.875 155 116486.57 206195.20 30400.83 88888.00 2007-06-04 17:22:37.000 155 12274.25 118.67 55401.05 88888.00 2007-06-04 17:22:37.125 155 12274.30 118.72 55401.07 88888.00 2007-06-04 17:22:37.250 155 12274.38 118.80 55401.07 88888.00 2007-06-04 17:22:37.375 155 12274.35 118.70 55401.03 88888.00 2007-06-04 17:22:37.500 155 12274.30 118.67 55401.05 88888.00 2007-06-04 17:22:37.625 155 12274.27 118.78 55401.07 88888.00 2007-06-04 17:22:37.750 155 201548.83 136817.77 125005.90 88888.00 2007-06-04 17:22:37.875 155 116499.38 206208.00 30400.83 88888.00 2007-06-04 17:22:38.000 155 12274.20 118.72 55401.05 88888.00 2007-06-04 17:22:38.125 155 12274.23 118.70 55401.05 88888.00 2007-06-04 17:22:38.250 155 12274.30 118.72 55401.05 88888.00 2007-06-04 17:22:38.375 155 12274.33 118.72 55401.05 88888.00 2007-06-04 17:22:38.500 155 12274.25 118.70 55401.05 88888.00 2007-06-04 17:22:38.625 155 12274.17 118.67 55401.03 88888.00 2007-06-04 17:22:38.750 155 170419.23 136817.77 126644.23 88888.00 2007-06-04 17:22:38.875 155 116492.98 206169.60 30388.03 88888.00 2007-06-04 17:22:39.000 155 12274.30 118.75 55401.10 88888.00 2007-06-04 17:22:39.125 155 12274.33 118.72 55401.10 88888.00 2007-06-04 17:22:39.250 155 12274.27 118.75 55401.12 88888.00 2007-06-04 17:22:39.375 155 12274.20 118.80 55401.10 88888.00 2007-06-04 17:22:39.500 155 12274.15 118.75 55401.10 88888.00 2007-06-04 17:22:39.625 155 12274.15 118.75 55401.07 88888.00 2007-06-04 17:22:39.750 155 175334.42 136817.77 128282.62 88888.00 2007-06-04 17:22:39.875 155 116499.38 206156.80 30407.22 88888.00 2007-06-04 17:22:40.000 155 12274.20 118.72 55401.07 88888.00 2007-06-04 17:22:40.125 155 12274.25 118.72 55401.05 88888.00 2007-06-04 17:22:40.250 155 12274.23 118.78 55401.07 88888.00 2007-06-04 17:22:40.375 155 12274.23 118.72 55401.05 88888.00 2007-06-04 17:22:40.500 155 12274.33 118.67 55401.07 88888.00 2007-06-04 17:22:40.625 155 12274.25 118.67 55401.03 88888.00 2007-06-04 17:22:40.750 155 204825.62 136817.77 129921.15 88888.00 2007-06-04 17:22:40.875 155 116480.18 206182.40 30388.03 88888.00 2007-06-04 17:22:41.000 155 12274.23 118.70 55401.07 88888.00 2007-06-04 17:22:41.125 155 12274.23 118.72 55401.05 88888.00 2007-06-04 17:22:41.250 155 12274.25 118.70 55401.05 88888.00 2007-06-04 17:22:41.375 155 12274.25 118.70 55401.05 88888.00 2007-06-04 17:22:41.500 155 12274.20 118.65 55401.05 88888.00 2007-06-04 17:22:41.625 155 12274.17 118.62 55401.07 88888.00 2007-06-04 17:22:41.750 155 173696.02 136817.77 131559.52 88888.00 2007-06-04 17:22:41.875 155 116499.38 206163.20 30381.62 88888.00 2007-06-04 17:22:42.000 155 12274.15 118.65 55401.07 88888.00 2007-06-04 17:22:42.125 155 12274.25 118.67 55401.07 88888.00 2007-06-04 17:22:42.250 155 12274.27 118.65 55401.05 88888.00 2007-06-04 17:22:42.375 155 12274.27 118.67 55401.05 88888.00 2007-06-04 17:22:42.500 155 12274.25 118.72 55401.10 88888.00 2007-06-04 17:22:42.625 155 12274.17 118.67 55401.07 88888.00 2007-06-04 17:22:42.750 155 198272.02 136817.77 133197.90 88888.00 2007-06-04 17:22:42.875 155 116492.98 206182.40 30388.03 88888.00 2007-06-04 17:22:43.000 155 12274.25 118.65 55401.05 88888.00 2007-06-04 17:22:43.125 155 12274.20 118.65 55401.03 88888.00 2007-06-04 17:22:43.250 155 12274.25 118.62 55401.05 88888.00 2007-06-04 17:22:43.375 155 12274.33 118.70 55401.07 88888.00 2007-06-04 17:22:43.500 155 12274.30 118.67 55401.05 88888.00 2007-06-04 17:22:43.625 155 12274.30 118.65 55401.07 88888.00 2007-06-04 17:22:43.750 155 208102.42 136817.77 134836.33 88888.00 2007-06-04 17:22:43.875 155 116512.18 206208.00 30375.22 88888.00 2007-06-04 17:22:44.000 155 12274.25 118.62 55401.00 88888.00 2007-06-04 17:22:44.125 155 12274.30 118.65 55401.05 88888.00 2007-06-04 17:22:44.250 155 12274.35 118.70 55401.05 88888.00 2007-06-04 17:22:44.375 155 12274.40 118.67 55401.05 88888.00 2007-06-04 17:22:44.500 155 12274.42 118.65 55401.07 88888.00 2007-06-04 17:22:44.625 155 12274.40 118.67 55401.07 88888.00 2007-06-04 17:22:44.750 155 111436.82 136817.77 136474.62 88888.00 2007-06-04 17:22:44.875 155 116499.38 206201.60 30375.22 88888.00 2007-06-04 17:22:45.000 155 12274.33 118.62 55401.03 88888.00 2007-06-04 17:22:45.125 155 12274.38 118.67 55401.03 88888.00 2007-06-04 17:22:45.250 155 12274.33 118.67 55401.03 88888.00 2007-06-04 17:22:45.375 155 12274.27 118.65 55401.03 88888.00 2007-06-04 17:22:45.500 155 12274.35 118.60 55400.97 88888.00 2007-06-04 17:22:45.625 155 12274.35 118.58 55400.95 88888.00 2007-06-04 17:22:45.750 155 185164.83 136817.77 138113.05 88888.00 2007-06-04 17:22:45.875 155 116486.57 206227.20 30349.62 88888.00 2007-06-04 17:22:46.000 155 12274.45 118.65 55401.03 88888.00 2007-06-04 17:22:46.125 155 12274.42 118.70 55401.03 88888.00 2007-06-04 17:22:46.250 155 12274.42 118.65 55401.03 88888.00 2007-06-04 17:22:46.375 155 12274.38 118.65 55401.00 88888.00 2007-06-04 17:22:46.500 155 12274.38 118.62 55401.00 88888.00 2007-06-04 17:22:46.625 155 12274.42 118.67 55401.00 88888.00 2007-06-04 17:22:46.750 155 106521.62 136817.77 139751.50 88888.00 2007-06-04 17:22:46.875 155 116499.38 206240.00 30375.22 88888.00 2007-06-04 17:22:47.000 155 12274.35 118.60 55400.97 88888.00 2007-06-04 17:22:47.125 155 12274.40 118.62 55400.95 88888.00 2007-06-04 17:22:47.250 155 12274.42 118.65 55400.97 88888.00 2007-06-04 17:22:47.375 155 12274.45 118.62 55400.93 88888.00 2007-06-04 17:22:47.500 155 12274.38 118.62 55400.93 88888.00 2007-06-04 17:22:47.625 155 12274.40 118.62 55400.93 88888.00 2007-06-04 17:22:47.750 155 208102.42 136817.77 141389.83 88888.00 2007-06-04 17:22:47.875 155 116499.38 206233.60 30368.83 88888.00 2007-06-04 17:22:48.000 155 12274.38 118.67 55400.97 88888.00 2007-06-04 17:22:48.125 155 12274.38 118.67 55400.97 88888.00 2007-06-04 17:22:48.250 155 12274.40 118.62 55400.97 88888.00 2007-06-04 17:22:48.375 155 12274.35 118.65 55401.00 88888.00 2007-06-04 17:22:48.500 155 12274.40 118.65 55401.00 88888.00 2007-06-04 17:22:48.625 155 12274.50 118.72 55401.00 88888.00 2007-06-04 17:22:48.750 155 106521.62 136817.77 143028.25 88888.00 2007-06-04 17:22:48.875 155 116492.98 206272.00 30400.83 88888.00 2007-06-04 17:22:49.000 155 12274.40 118.62 55400.93 88888.00 2007-06-04 17:22:49.125 155 12274.48 118.62 55400.97 88888.00 2007-06-04 17:22:49.250 155 12274.45 118.67 55400.95 88888.00 2007-06-04 17:22:49.375 155 12274.48 118.72 55400.95 88888.00 2007-06-04 17:22:49.500 155 12274.50 118.62 55400.93 88888.00 2007-06-04 17:22:49.625 155 12274.50 118.58 55400.90 88888.00 2007-06-04 17:22:49.750 155 194995.23 136817.77 144666.62 88888.00 2007-06-04 17:22:49.875 155 116486.57 206291.20 30388.03 88888.00 2007-06-04 17:22:50.000 155 12274.58 118.67 55401.00 88888.00 2007-06-04 17:22:50.125 155 12274.52 118.67 55400.97 88888.00 2007-06-04 17:22:50.250 155 12274.48 118.70 55400.93 88888.00 2007-06-04 17:22:50.375 155 12274.50 118.67 55400.93 88888.00 2007-06-04 17:22:50.500 155 12274.58 118.65 55400.95 88888.00 2007-06-04 17:22:50.625 155 12274.60 118.67 55400.95 88888.00 2007-06-04 17:22:50.750 155 191718.42 136817.77 146305.10 88888.00 2007-06-04 17:22:50.875 155 116499.38 206284.80 30394.42 88888.00 2007-06-04 17:22:51.000 155 12274.60 118.75 55400.97 88888.00 2007-06-04 17:22:51.125 155 12274.62 118.72 55400.95 88888.00 2007-06-04 17:22:51.250 155 12274.60 118.70 55400.93 88888.00 2007-06-04 17:22:51.375 155 12274.60 118.70 55400.88 88888.00 2007-06-04 17:22:51.500 155 12274.65 118.72 55400.90 88888.00 2007-06-04 17:22:51.625 155 12274.73 118.65 55400.90 88888.00 2007-06-04 17:22:51.750 155 198272.02 136817.77 147943.50 88888.00 2007-06-04 17:22:51.875 155 116499.38 206316.80 30362.42 88888.00 2007-06-04 17:22:52.000 155 12274.73 118.70 55400.95 88888.00 2007-06-04 17:22:52.125 155 12274.80 118.72 55400.93 88888.00 2007-06-04 17:22:52.250 155 12274.80 118.70 55400.90 88888.00 2007-06-04 17:22:52.375 155 12274.75 118.70 55400.88 88888.00 2007-06-04 17:22:52.500 155 12274.80 118.78 55400.90 88888.00 2007-06-04 17:22:52.625 155 12274.83 118.70 55400.93 88888.00 2007-06-04 17:22:52.750 155 191718.42 136817.77 149581.85 88888.00 2007-06-04 17:22:52.875 155 116486.57 206342.40 30375.22 88888.00 2007-06-04 17:22:53.000 155 12274.92 118.72 55400.93 88888.00 2007-06-04 17:22:53.125 155 12274.92 118.75 55400.93 88888.00 2007-06-04 17:22:53.250 155 12274.80 118.72 55400.93 88888.00 2007-06-04 17:22:53.375 155 12274.75 118.72 55400.90 88888.00 2007-06-04 17:22:53.500 155 12274.77 118.67 55400.90 88888.00 2007-06-04 17:22:53.625 155 12274.77 118.72 55400.88 88888.00 2007-06-04 17:22:53.750 155 181888.02 136817.77 151220.25 88888.00 2007-06-04 17:22:53.875 155 116480.18 206342.40 30394.42 88888.00 2007-06-04 17:22:54.000 155 12274.80 118.62 55400.88 88888.00 2007-06-04 17:22:54.125 155 12274.75 118.62 55400.88 88888.00 2007-06-04 17:22:54.250 155 12274.75 118.70 55400.88 88888.00 2007-06-04 17:22:54.375 155 12274.77 118.70 55400.88 88888.00 2007-06-04 17:22:54.500 155 12274.83 118.70 55400.88 88888.00 2007-06-04 17:22:54.625 155 12274.88 118.72 55400.85 88888.00 2007-06-04 17:22:54.750 155 180249.62 136817.77 152858.67 88888.00 2007-06-04 17:22:54.875 155 116492.98 206342.40 30381.62 88888.00 2007-06-04 17:22:55.000 155 12274.85 118.62 55400.82 88888.00 2007-06-04 17:22:55.125 155 12274.90 118.65 55400.85 88888.00 2007-06-04 17:22:55.250 155 12274.88 118.67 55400.85 88888.00 2007-06-04 17:22:55.375 155 12274.88 118.65 55400.85 88888.00 2007-06-04 17:22:55.500 155 12274.85 118.62 55400.88 88888.00 2007-06-04 17:22:55.625 155 12274.85 118.67 55400.88 88888.00 2007-06-04 17:22:55.750 155 191718.42 136817.77 154497.10 88888.00 2007-06-04 17:22:55.875 155 116492.98 206361.60 30394.42 88888.00 2007-06-04 17:22:56.000 155 12274.92 118.78 55400.88 88888.00 2007-06-04 17:22:56.125 155 12274.92 118.72 55400.88 88888.00 2007-06-04 17:22:56.250 155 12274.92 118.67 55400.85 88888.00 2007-06-04 17:22:56.375 155 12274.95 118.65 55400.88 88888.00 2007-06-04 17:22:56.500 155 12275.00 118.72 55400.90 88888.00 2007-06-04 17:22:56.625 155 12274.95 118.65 55400.88 88888.00 2007-06-04 17:22:56.750 155 199910.42 136817.77 156135.45 88888.00 2007-06-04 17:22:56.875 155 116499.38 206355.20 30368.83 88888.00 2007-06-04 17:22:57.000 155 12274.88 118.67 55400.90 88888.00 2007-06-04 17:22:57.125 155 12274.90 118.70 55400.85 88888.00 2007-06-04 17:22:57.250 155 12274.90 118.67 55400.85 88888.00 2007-06-04 17:22:57.375 155 12274.92 118.62 55400.88 88888.00 2007-06-04 17:22:57.500 155 12274.98 118.67 55400.88 88888.00 2007-06-04 17:22:57.625 155 12274.83 118.65 55400.85 88888.00 2007-06-04 17:22:57.750 155 194995.23 136817.77 157773.83 88888.00 2007-06-04 17:22:57.875 155 116499.38 206323.20 30368.83 88888.00 2007-06-04 17:22:58.000 155 12274.85 118.62 55400.85 88888.00 2007-06-04 17:22:58.125 155 12274.88 118.67 55400.88 88888.00 2007-06-04 17:22:58.250 155 12274.83 118.67 55400.85 88888.00 2007-06-04 17:22:58.375 155 12274.77 118.58 55400.82 88888.00 2007-06-04 17:22:58.500 155 12274.83 118.60 55400.85 88888.00 2007-06-04 17:22:58.625 155 12274.85 118.58 55400.82 88888.00 2007-06-04 17:22:58.750 155 124544.02 136817.77 159412.27 88888.00 2007-06-04 17:22:58.875 155 116499.38 206336.00 30356.03 88888.00 2007-06-04 17:22:59.000 155 12274.85 118.60 55400.85 88888.00 2007-06-04 17:22:59.125 155 12274.88 118.62 55400.85 88888.00 2007-06-04 17:22:59.250 155 12274.88 118.65 55400.85 88888.00 2007-06-04 17:22:59.375 155 12274.83 118.62 55400.80 88888.00 2007-06-04 17:22:59.500 155 12274.85 118.55 55400.80 88888.00 2007-06-04 17:22:59.625 155 12274.88 118.58 55400.85 88888.00 2007-06-04 17:22:59.750 155 152396.83 136817.77 161050.65 88888.00 2007-06-04 17:22:59.875 155 116505.77 206361.60 30362.42 88888.00 2007-06-04 17:23:00.000 155 12274.88 118.58 55400.85 88888.00 2007-06-04 17:23:00.125 155 12274.75 118.53 55400.82 88888.00 2007-06-04 17:23:00.250 155 12274.65 118.47 55400.80 88888.00 2007-06-04 17:23:00.375 155 12274.65 118.50 55400.82 88888.00 2007-06-04 17:23:00.500 155 12274.77 118.58 55400.85 88888.00 2007-06-04 17:23:00.625 155 12274.88 118.55 55400.85 88888.00 2007-06-04 17:23:00.750 155 124544.02 136817.77 162689.10 88888.00 2007-06-04 17:23:00.875 155 116473.77 206342.40 30336.83 88888.00 2007-06-04 17:23:01.000 155 12274.85 118.55 55400.88 88888.00 2007-06-04 17:23:01.125 155 12274.85 118.58 55400.88 88888.00 2007-06-04 17:23:01.250 155 12274.88 118.58 55400.88 88888.00 2007-06-04 17:23:01.375 155 12274.85 118.53 55400.90 88888.00 2007-06-04 17:23:01.500 155 12274.85 118.53 55400.88 88888.00 2007-06-04 17:23:01.625 155 12274.85 118.53 55400.90 88888.00 2007-06-04 17:23:01.750 155 116352.02 136817.77 164327.45 88888.00 2007-06-04 17:23:01.875 155 116492.98 206336.00 30336.83 88888.00 2007-06-04 17:23:02.000 155 12274.65 118.45 55400.88 88888.00 2007-06-04 17:23:02.125 155 12274.73 118.47 55400.88 88888.00 2007-06-04 17:23:02.250 155 12274.75 118.50 55400.90 88888.00 2007-06-04 17:23:02.375 155 12274.77 118.53 55400.88 88888.00 2007-06-04 17:23:02.500 155 12274.75 118.50 55400.88 88888.00 2007-06-04 17:23:02.625 155 12274.65 118.45 55400.85 88888.00 2007-06-04 17:23:02.750 155 139289.62 136817.77 165965.85 88888.00 2007-06-04 17:23:02.875 155 116486.57 206310.40 30324.03 88888.00 2007-06-04 17:23:03.000 155 12274.65 118.53 55400.90 88888.00 2007-06-04 17:23:03.125 155 12274.62 118.53 55400.88 88888.00 2007-06-04 17:23:03.250 155 12274.62 118.53 55400.88 88888.00 2007-06-04 17:23:03.375 155 12274.65 118.50 55400.88 88888.00 2007-06-04 17:23:03.500 155 12274.77 118.55 55400.90 88888.00 2007-06-04 17:23:03.625 155 12274.88 118.55 55400.88 88888.00 2007-06-04 17:23:03.750 155 142566.42 136817.77 167604.27 88888.00 2007-06-04 17:23:03.875 155 116480.18 206342.40 30330.42 88888.00 2007-06-04 17:23:04.000 155 12274.73 118.42 55400.90 88888.00 2007-06-04 17:23:04.125 155 12274.77 118.45 55400.93 88888.00 2007-06-04 17:23:04.250 155 12274.77 118.47 55400.95 88888.00 2007-06-04 17:23:04.375 155 12274.75 118.45 55400.93 88888.00 2007-06-04 17:23:04.500 155 12274.75 118.42 55400.95 88888.00 2007-06-04 17:23:04.625 155 12274.75 118.45 55400.93 88888.00 2007-06-04 17:23:04.750 155 142566.42 136817.77 169242.60 88888.00 2007-06-04 17:23:04.875 155 116499.38 206310.40 30324.03 88888.00 2007-06-04 17:23:05.000 155 12274.70 118.50 55400.93 88888.00 2007-06-04 17:23:05.125 155 12274.70 118.50 55400.93 88888.00 2007-06-04 17:23:05.250 155 12274.60 118.50 55400.90 88888.00 2007-06-04 17:23:05.375 155 12274.65 118.45 55400.93 88888.00 2007-06-04 17:23:05.500 155 12274.65 118.47 55400.90 88888.00 2007-06-04 17:23:05.625 155 12274.60 118.45 55400.93 88888.00 2007-06-04 17:23:05.750 155 124544.02 136817.77 170881.05 88888.00 2007-06-04 17:23:05.875 155 116480.18 206284.80 30311.22 88888.00 2007-06-04 17:23:06.000 155 12274.52 118.45 55400.97 88888.00 2007-06-04 17:23:06.125 155 12274.58 118.47 55401.00 88888.00 2007-06-04 17:23:06.250 155 12274.60 118.45 55400.97 88888.00 2007-06-04 17:23:06.375 155 12274.60 118.45 55401.00 88888.00 2007-06-04 17:23:06.500 155 12274.55 118.42 55400.97 88888.00 2007-06-04 17:23:06.625 155 12274.52 118.40 55400.95 88888.00 2007-06-04 17:23:06.750 155 119628.82 136817.77 172519.45 88888.00 2007-06-04 17:23:06.875 155 116505.77 206252.80 30311.22 88888.00 2007-06-04 17:23:07.000 155 12274.40 118.42 55400.97 88888.00 2007-06-04 17:23:07.125 155 12274.42 118.45 55400.97 88888.00 2007-06-04 17:23:07.250 155 12274.40 118.40 55401.03 88888.00 2007-06-04 17:23:07.375 155 12274.40 118.38 55400.97 88888.00 2007-06-04 17:23:07.500 155 12274.42 118.35 55401.00 88888.00 2007-06-04 17:23:07.625 155 12274.42 118.35 55401.03 88888.00 2007-06-04 17:23:07.750 155 129459.23 136817.77 174157.83 88888.00 2007-06-04 17:23:07.875 155 116492.98 206240.00 30311.22 88888.00 2007-06-04 17:23:08.000 155 12274.27 118.33 55401.03 88888.00 2007-06-04 17:23:08.125 155 12274.33 118.33 55400.97 88888.00 2007-06-04 17:23:08.250 155 12274.38 118.33 55401.00 88888.00 2007-06-04 17:23:08.375 155 12274.40 118.35 55401.03 88888.00 2007-06-04 17:23:08.500 155 12274.35 118.35 55401.07 88888.00 2007-06-04 17:23:08.625 155 12274.27 118.35 55401.07 88888.00 2007-06-04 17:23:08.750 155 136817.77 175796.27 0.00 88888.00 2007-06-04 17:23:08.875 155 116480.18 206201.60 30298.42 88888.00 2007-06-04 17:23:09.000 155 12274.33 118.28 55401.03 88888.00 2007-06-04 17:23:09.125 155 12274.33 118.33 55401.05 88888.00 2007-06-04 17:23:09.250 155 12274.30 118.30 55401.05 88888.00 2007-06-04 17:23:09.375 155 12274.35 118.35 55401.03 88888.00 2007-06-04 17:23:09.500 155 12274.35 118.30 55401.03 88888.00 2007-06-04 17:23:09.625 155 12274.33 118.28 55401.03 88888.00 2007-06-04 17:23:09.750 155 108160.02 136817.77 177434.62 88888.00 2007-06-04 17:23:09.875 155 116486.57 206214.40 30260.03 88888.00 2007-06-04 17:23:10.000 155 12274.40 118.33 55401.05 88888.00 2007-06-04 17:23:10.125 155 12274.45 118.30 55401.03 88888.00 2007-06-04 17:23:10.250 155 12274.38 118.25 55401.03 88888.00 2007-06-04 17:23:10.375 155 12274.40 118.30 55401.05 88888.00 2007-06-04 17:23:10.500 155 12274.40 118.30 55401.03 88888.00 2007-06-04 17:23:10.625 155 12274.38 118.30 55401.00 88888.00 2007-06-04 17:23:10.750 155 129459.23 136817.77 179073.08 88888.00 2007-06-04 17:23:10.875 155 116492.98 206233.60 30279.22 88888.00 2007-06-04 17:23:11.000 155 12274.33 118.22 55401.05 88888.00 2007-06-04 17:23:11.125 155 12274.38 118.25 55401.07 88888.00 2007-06-04 17:23:11.250 155 12274.45 118.28 55401.07 88888.00 2007-06-04 17:23:11.375 155 12274.42 118.20 55401.05 88888.00 2007-06-04 17:23:11.500 155 12274.38 118.22 55401.05 88888.00 2007-06-04 17:23:11.625 155 12274.40 118.28 55401.07 88888.00 2007-06-04 17:23:11.750 155 204825.62 136817.77 180711.48 88888.00 2007-06-04 17:23:11.875 155 116499.38 206240.00 30279.22 88888.00 2007-06-04 17:23:12.000 155 12274.38 118.22 55401.05 88888.00 2007-06-04 17:23:12.125 155 12274.40 118.28 55401.07 88888.00 2007-06-04 17:23:12.250 155 12274.33 118.22 55401.05 88888.00 2007-06-04 17:23:12.375 155 12274.30 118.25 55401.07 88888.00 2007-06-04 17:23:12.500 155 12274.35 118.20 55401.05 88888.00 2007-06-04 17:23:12.625 155 12274.30 118.17 55401.03 88888.00 2007-06-04 17:23:12.750 155 119628.82 136817.77 182349.90 88888.00 2007-06-04 17:23:12.875 155 116499.38 206208.00 30260.03 88888.00 2007-06-04 17:23:13.000 155 12274.33 118.25 55401.07 88888.00 2007-06-04 17:23:13.125 155 12274.38 118.28 55401.07 88888.00 2007-06-04 17:23:13.250 155 12274.35 118.25 55401.07 88888.00 2007-06-04 17:23:13.375 155 12274.38 118.22 55401.07 88888.00 2007-06-04 17:23:13.500 155 12274.40 118.22 55401.10 88888.00 2007-06-04 17:23:13.625 155 12274.38 118.22 55401.10 88888.00 2007-06-04 17:23:13.750 155 208102.42 136817.77 183988.33 88888.00 2007-06-04 17:23:13.875 155 116486.57 206227.20 30260.03 88888.00 2007-06-04 17:23:14.000 155 12274.33 118.12 55401.10 88888.00 2007-06-04 17:23:14.125 155 12274.40 118.17 55401.10 88888.00 2007-06-04 17:23:14.250 155 12274.42 118.22 55401.12 88888.00 2007-06-04 17:23:14.375 155 12274.48 118.20 55401.10 88888.00 2007-06-04 17:23:14.500 155 12274.40 118.10 55401.07 88888.00 2007-06-04 17:23:14.625 155 12274.38 118.08 55401.07 88888.00 2007-06-04 17:23:14.750 155 155673.62 136817.77 185626.75 88888.00 2007-06-04 17:23:14.875 155 116499.38 206227.20 30240.83 88888.00 2007-06-04 17:23:15.000 155 12274.42 118.22 55401.15 88888.00 2007-06-04 17:23:15.125 155 12274.45 118.20 55401.15 88888.00 2007-06-04 17:23:15.250 155 12274.40 118.20 55401.12 88888.00 2007-06-04 17:23:15.375 155 12274.35 118.20 55401.07 88888.00 2007-06-04 17:23:15.500 155 12274.38 118.08 55401.07 88888.00 2007-06-04 17:23:15.625 155 12274.45 118.10 55401.05 88888.00 2007-06-04 17:23:15.750 155 181888.02 136817.77 187265.12 88888.00 2007-06-04 17:23:15.875 155 116486.57 206240.00 30240.83 88888.00 2007-06-04 17:23:16.000 155 12274.40 118.08 55401.05 88888.00 2007-06-04 17:23:16.125 155 12274.48 118.08 55401.05 88888.00 2007-06-04 17:23:16.250 155 12274.50 118.08 55401.07 88888.00 2007-06-04 17:23:16.375 155 12274.42 118.05 55401.05 88888.00 2007-06-04 17:23:16.500 155 12274.40 118.10 55401.05 88888.00 2007-06-04 17:23:16.625 155 12274.42 118.12 55401.05 88888.00 2007-06-04 17:23:16.750 155 158950.42 136817.77 188903.45 88888.00 2007-06-04 17:23:16.875 155 116512.18 206227.20 30228.03 88888.00 2007-06-04 17:23:17.000 155 12274.40 118.03 55401.07 88888.00 2007-06-04 17:23:17.125 155 12274.45 118.10 55401.07 88888.00 2007-06-04 17:23:17.250 155 12274.42 118.05 55401.03 88888.00 2007-06-04 17:23:17.375 155 12274.45 118.00 55401.07 88888.00 2007-06-04 17:23:17.500 155 12274.48 118.05 55401.10 88888.00 2007-06-04 17:23:17.625 155 12274.58 118.10 55401.10 88888.00 2007-06-04 17:23:17.750 155 154035.23 136817.77 190541.88 88888.00 2007-06-04 17:23:17.875 155 116492.98 206291.20 30234.42 88888.00 2007-06-04 17:23:18.000 155 12274.48 118.05 55401.05 88888.00 2007-06-04 17:23:18.125 155 12274.48 118.08 55401.05 88888.00 2007-06-04 17:23:18.250 155 12274.45 118.05 55401.07 88888.00 2007-06-04 17:23:18.375 155 12274.45 118.05 55401.07 88888.00 2007-06-04 17:23:18.500 155 12274.48 118.05 55401.05 88888.00 2007-06-04 17:23:18.625 155 12274.55 118.05 55401.05 88888.00 2007-06-04 17:23:18.750 155 139289.62 136817.77 192180.33 88888.00 2007-06-04 17:23:18.875 155 116486.57 206272.00 30228.03 88888.00 2007-06-04 17:23:19.000 155 12274.55 118.05 55401.05 88888.00 2007-06-04 17:23:19.125 155 12274.52 118.00 55401.03 88888.00 2007-06-04 17:23:19.250 155 12274.50 118.05 55401.00 88888.00 2007-06-04 17:23:19.375 155 12274.58 118.03 55401.00 88888.00 2007-06-04 17:23:19.500 155 12274.62 118.00 55401.03 88888.00 2007-06-04 17:23:19.625 155 12274.55 118.03 55401.05 88888.00 2007-06-04 17:23:19.750 155 136012.83 136817.77 193818.67 88888.00 2007-06-04 17:23:19.875 155 116499.38 206272.00 30202.42 88888.00 2007-06-04 17:23:20.000 155 12274.58 118.03 55401.05 88888.00 2007-06-04 17:23:20.125 155 12274.62 118.03 55401.05 88888.00 2007-06-04 17:23:20.250 155 12274.60 117.95 55401.05 88888.00 2007-06-04 17:23:20.375 155 12274.58 117.95 55401.03 88888.00 2007-06-04 17:23:20.500 155 12274.65 118.03 55401.05 88888.00 2007-06-04 17:23:20.625 155 12274.67 118.00 55401.05 88888.00 2007-06-04 17:23:20.750 155 145843.23 136817.77 195457.08 88888.00 2007-06-04 17:23:20.875 155 116492.98 206297.60 30196.03 88888.00 2007-06-04 17:23:21.000 155 12274.62 118.00 55401.03 88888.00 2007-06-04 17:23:21.125 155 12274.60 118.00 55401.00 88888.00 2007-06-04 17:23:21.250 155 12274.60 118.00 55401.03 88888.00 2007-06-04 17:23:21.375 155 12274.62 118.00 55401.03 88888.00 2007-06-04 17:23:21.500 155 12274.62 118.00 55401.00 88888.00 2007-06-04 17:23:21.625 155 12274.65 118.03 55401.00 88888.00 2007-06-04 17:23:21.750 155 114713.62 136817.77 197095.50 88888.00 2007-06-04 17:23:21.875 155 116492.98 206297.60 30208.83 88888.00 2007-06-04 17:23:22.000 155 12274.62 117.97 55400.97 88888.00 2007-06-04 17:23:22.125 155 12274.62 118.00 55400.97 88888.00 2007-06-04 17:23:22.250 155 12274.60 118.05 55401.03 88888.00 2007-06-04 17:23:22.375 155 12274.67 117.97 55401.03 88888.00 2007-06-04 17:23:22.500 155 12274.67 117.97 55400.95 88888.00 2007-06-04 17:23:22.625 155 12274.70 117.97 55400.97 88888.00 2007-06-04 17:23:22.750 155 121267.23 136817.77 198733.85 88888.00 2007-06-04 17:23:22.875 155 116486.57 206297.60 30215.22 88888.00 2007-06-04 17:23:23.000 155 12274.58 117.83 55400.95 88888.00 2007-06-04 17:23:23.125 155 12274.60 117.83 55400.97 88888.00 2007-06-04 17:23:23.250 155 12274.73 117.88 55400.97 88888.00 2007-06-04 17:23:23.375 155 12274.73 117.92 55401.00 88888.00 2007-06-04 17:23:23.500 155 12274.73 118.00 55401.03 88888.00 2007-06-04 17:23:23.625 155 12274.70 118.05 55401.00 88888.00 2007-06-04 17:23:23.750 155 136012.83 136817.77 200372.25 88888.00 2007-06-04 17:23:23.875 155 116512.18 206278.40 30215.22 88888.00 2007-06-04 17:23:24.000 155 12274.58 118.00 55400.97 88888.00 2007-06-04 17:23:24.125 155 12274.65 118.00 55400.97 88888.00 2007-06-04 17:23:24.250 155 12274.62 117.97 55400.97 88888.00 2007-06-04 17:23:24.375 155 12274.62 118.00 55400.95 88888.00 2007-06-04 17:23:24.500 155 12274.62 118.00 55400.97 88888.00 2007-06-04 17:23:24.625 155 12274.65 118.00 55400.97 88888.00 2007-06-04 17:23:24.750 155 109798.43 136817.77 202010.67 88888.00 2007-06-04 17:23:24.875 155 116492.98 206297.60 30196.03 88888.00 2007-06-04 17:23:25.000 155 12274.67 118.00 55400.97 88888.00 2007-06-04 17:23:25.125 155 12274.70 118.00 55400.97 88888.00 2007-06-04 17:23:25.250 155 12274.62 118.03 55400.97 88888.00 2007-06-04 17:23:25.375 155 12274.62 118.08 55400.97 88888.00 2007-06-04 17:23:25.500 155 12274.67 118.08 55401.00 88888.00 2007-06-04 17:23:25.625 155 12274.60 118.03 55400.95 88888.00 2007-06-04 17:23:25.750 155 136012.83 136817.77 203649.10 88888.00 2007-06-04 17:23:25.875 155 116492.98 206265.60 30215.22 88888.00 2007-06-04 17:23:26.000 155 12274.65 118.08 55400.95 88888.00 2007-06-04 17:23:26.125 155 12274.58 118.05 55400.95 88888.00 2007-06-04 17:23:26.250 155 12274.55 118.08 55400.97 88888.00 2007-06-04 17:23:26.375 155 12274.55 118.08 55400.95 88888.00 2007-06-04 17:23:26.500 155 12274.55 118.00 55400.95 88888.00 2007-06-04 17:23:26.625 155 12274.58 117.97 55400.97 88888.00 2007-06-04 17:23:26.750 155 122905.62 136817.77 205287.48 88888.00 2007-06-04 17:23:26.875 155 116480.18 206310.40 30208.83 88888.00 2007-06-04 17:23:27.000 155 12274.75 118.08 55401.00 88888.00 2007-06-04 17:23:27.125 155 12274.67 118.12 55400.95 88888.00 2007-06-04 17:23:27.250 155 12274.67 118.08 55400.97 88888.00 2007-06-04 17:23:27.375 155 12274.70 118.08 55400.95 88888.00 2007-06-04 17:23:27.500 155 12274.73 118.12 55400.97 88888.00 2007-06-04 17:23:27.625 155 12274.65 118.12 55400.95 88888.00 2007-06-04 17:23:27.750 155 132736.02 136817.77 206925.90 88888.00 2007-06-04 17:23:27.875 155 116486.57 206291.20 30228.03 88888.00 2007-06-04 17:23:28.000 155 12274.67 118.10 55400.95 88888.00 2007-06-04 17:23:28.125 155 12274.73 118.10 55400.97 88888.00 2007-06-04 17:23:28.250 155 12274.67 118.08 55400.95 88888.00 2007-06-04 17:23:28.375 155 12274.62 118.03 55400.95 88888.00 2007-06-04 17:23:28.500 155 12274.65 118.05 55400.95 88888.00 2007-06-04 17:23:28.625 155 12274.67 118.08 55400.97 88888.00 2007-06-04 17:23:28.750 155 136012.83 136817.77 208564.30 88888.00 2007-06-04 17:23:28.875 155 116486.57 206310.40 30221.62 88888.00 2007-06-04 17:23:29.000 155 12274.73 118.00 55400.93 88888.00 2007-06-04 17:23:29.125 155 12274.70 117.97 55400.88 88888.00 2007-06-04 17:23:29.250 155 12274.70 118.03 55400.90 88888.00 2007-06-04 17:23:29.375 155 12274.67 118.08 55400.90 88888.00 2007-06-04 17:23:29.500 155 12274.73 118.10 55400.93 88888.00 2007-06-04 17:23:29.625 155 12274.77 118.05 55400.93 88888.00 2007-06-04 17:23:29.750 155 122905.62 136817.77 -209227.7388888.00 2007-06-04 17:23:29.875 155 116512.18 206329.60 30215.22 88888.00 2007-06-04 17:23:30.000 155 12274.77 118.10 55400.93 88888.00 2007-06-04 17:23:30.125 155 12274.77 118.08 55400.88 88888.00 2007-06-04 17:23:30.250 155 12274.80 118.12 55400.95 88888.00 2007-06-04 17:23:30.375 155 12274.80 118.10 55400.93 88888.00 2007-06-04 17:23:30.500 155 12274.75 118.08 55400.90 88888.00 2007-06-04 17:23:30.625 155 12274.73 118.05 55400.90 88888.00 2007-06-04 17:23:30.750 155 136817.77 -207589.33 0.00 88888.00 2007-06-04 17:23:30.875 155 116499.38 206316.80 30247.22 88888.00 2007-06-04 17:23:31.000 155 12274.67 118.10 55400.93 88888.00 2007-06-04 17:23:31.125 155 12274.73 118.12 55400.93 88888.00 2007-06-04 17:23:31.250 155 12274.73 118.12 55400.93 88888.00 2007-06-04 17:23:31.375 155 12274.70 118.12 55400.93 88888.00 2007-06-04 17:23:31.500 155 12274.77 118.12 55400.95 88888.00 2007-06-04 17:23:31.625 155 12274.77 118.12 55400.95 88888.00 2007-06-04 17:23:31.750 155 136817.77 -205950.88 0.00 88888.00 2007-06-04 17:23:31.875 155 116486.57 206323.20 30247.22 88888.00 2007-06-04 17:23:32.000 155 12274.73 118.20 55400.93 88888.00 2007-06-04 17:23:32.125 155 12274.77 118.20 55400.93 88888.00 2007-06-04 17:23:32.250 155 12274.77 118.15 55400.95 88888.00 2007-06-04 17:23:32.375 155 12274.80 118.12 55400.93 88888.00 2007-06-04 17:23:32.500 155 12274.77 118.10 55400.90 88888.00 2007-06-04 17:23:32.625 155 12274.77 118.17 55400.88 88888.00 2007-06-04 17:23:32.750 155 136817.77 -204312.52 0.00 88888.00 2007-06-04 17:23:32.875 155 116486.57 206323.20 30234.42 88888.00 2007-06-04 17:23:33.000 155 12274.77 118.15 55400.93 88888.00 2007-06-04 17:23:33.125 155 12274.77 118.17 55400.93 88888.00 2007-06-04 17:23:33.250 155 12274.73 118.22 55400.95 88888.00 2007-06-04 17:23:33.375 155 12274.70 118.20 55400.90 88888.00 2007-06-04 17:23:33.500 155 12274.73 118.20 55400.85 88888.00 2007-06-04 17:23:33.625 155 12274.67 118.20 55400.88 88888.00 2007-06-04 17:23:33.750 155 136817.77 -202674.10 0.00 88888.00 2007-06-04 17:23:33.875 155 116492.98 206304.00 30253.62 88888.00 2007-06-04 17:23:34.000 155 12274.75 118.20 55400.88 88888.00 2007-06-04 17:23:34.125 155 12274.80 118.25 55400.90 88888.00 2007-06-04 17:23:34.250 155 12274.73 118.25 55400.93 88888.00 2007-06-04 17:23:34.375 155 12274.67 118.17 55400.85 88888.00 2007-06-04 17:23:34.500 155 12274.73 118.20 55400.88 88888.00 2007-06-04 17:23:34.625 155 12274.73 118.15 55400.90 88888.00 2007-06-04 17:23:34.750 155 136817.77 -201035.73 0.00 88888.00 2007-06-04 17:23:34.875 155 116480.18 206291.20 30247.22 88888.00 2007-06-04 17:23:35.000 155 12274.55 118.20 55400.88 88888.00 2007-06-04 17:23:35.125 155 12274.62 118.25 55400.88 88888.00 2007-06-04 17:23:35.250 155 12274.67 118.22 55400.85 88888.00 2007-06-04 17:23:35.375 155 12274.70 118.17 55400.82 88888.00 2007-06-04 17:23:35.500 155 12274.70 118.20 55400.88 88888.00 2007-06-04 17:23:35.625 155 12274.73 118.22 55400.88 88888.00 2007-06-04 17:23:35.750 155 136817.77 -199397.42 0.00 88888.00 2007-06-04 17:23:35.875 155 116486.57 206310.40 30285.62 88888.00 2007-06-04 17:23:36.000 155 12274.77 118.28 55400.90 88888.00 2007-06-04 17:23:36.125 155 12274.85 118.35 55400.90 88888.00 2007-06-04 17:23:36.250 155 12274.88 118.33 55400.90 88888.00 2007-06-04 17:23:36.375 155 12274.80 118.33 55400.90 88888.00 2007-06-04 17:23:36.500 155 12274.73 118.28 55400.90 88888.00 2007-06-04 17:23:36.625 155 12274.67 118.17 55400.88 88888.00 2007-06-04 17:23:36.750 155 136817.77 -197758.95 0.00 88888.00 2007-06-04 17:23:36.875 155 116486.57 206336.00 30272.83 88888.00 2007-06-04 17:23:37.000 155 12274.83 118.28 55400.90 88888.00 2007-06-04 17:23:37.125 155 12274.83 118.30 55400.90 88888.00 2007-06-04 17:23:37.250 155 12274.75 118.25 55400.85 88888.00 2007-06-04 17:23:37.375 155 12274.75 118.30 55400.85 88888.00 2007-06-04 17:23:37.500 155 12274.80 118.40 55400.90 88888.00 2007-06-04 17:23:37.625 155 12274.83 118.40 55400.90 88888.00 2007-06-04 17:23:37.750 155 136817.77 -196120.52 0.00 88888.00 2007-06-04 17:23:37.875 155 116480.18 206329.60 30285.62 88888.00 2007-06-04 17:23:38.000 155 12274.62 118.25 55400.88 88888.00 2007-06-04 17:23:38.125 155 12274.60 118.33 55400.90 88888.00 2007-06-04 17:23:38.250 155 12274.73 118.33 55400.90 88888.00 2007-06-04 17:23:38.375 155 12274.73 118.33 55400.85 88888.00 2007-06-04 17:23:38.500 155 12274.65 118.33 55400.85 88888.00 2007-06-04 17:23:38.625 155 12274.65 118.33 55400.85 88888.00 2007-06-04 17:23:38.750 155 136817.77 -194482.12 0.00 88888.00 2007-06-04 17:23:38.875 155 116492.98 206316.80 30298.42 88888.00 2007-06-04 17:23:39.000 155 12274.77 118.40 55400.93 88888.00 2007-06-04 17:23:39.125 155 12274.85 118.40 55400.90 88888.00 2007-06-04 17:23:39.250 155 12274.77 118.38 55400.85 88888.00 2007-06-04 17:23:39.375 155 12274.75 118.38 55400.88 88888.00 2007-06-04 17:23:39.500 155 12274.73 118.40 55400.90 88888.00 2007-06-04 17:23:39.625 155 12274.73 118.38 55400.93 88888.00 2007-06-04 17:23:39.750 155 113075.23 136817.77 -192843.7388888.00 2007-06-04 17:23:39.875 155 116480.18 206329.60 30311.22 88888.00 2007-06-04 17:23:40.000 155 12274.80 118.40 55400.93 88888.00 2007-06-04 17:23:40.125 155 12274.85 118.42 55400.90 88888.00 2007-06-04 17:23:40.250 155 12274.83 118.42 55400.90 88888.00 2007-06-04 17:23:40.375 155 12274.83 118.38 55400.90 88888.00 2007-06-04 17:23:40.500 155 12274.80 118.38 55400.88 88888.00 2007-06-04 17:23:40.625 155 12274.75 118.33 55400.88 88888.00 2007-06-04 17:23:40.750 155 145843.23 136817.77 -191205.3088888.00 2007-06-04 17:23:40.875 155 116492.98 206336.00 30298.42 88888.00 2007-06-04 17:23:41.000 155 12274.73 118.33 55400.88 88888.00 2007-06-04 17:23:41.125 155 12274.75 118.35 55400.85 88888.00 2007-06-04 17:23:41.250 155 12274.85 118.35 55400.82 88888.00 2007-06-04 17:23:41.375 155 12274.83 118.38 55400.88 88888.00 2007-06-04 17:23:41.500 155 12274.83 118.38 55400.82 88888.00 2007-06-04 17:23:41.625 155 12274.77 118.38 55400.85 88888.00 2007-06-04 17:23:41.750 155 136817.77 -189566.98 0.00 88888.00 2007-06-04 17:23:41.875 155 116486.57 206329.60 30304.83 88888.00 2007-06-04 17:23:42.000 155 12274.85 118.45 55400.90 88888.00 2007-06-04 17:23:42.125 155 12274.83 118.45 55400.85 88888.00 2007-06-04 17:23:42.250 155 12274.80 118.42 55400.90 88888.00 2007-06-04 17:23:42.375 155 12274.77 118.42 55400.90 88888.00 2007-06-04 17:23:42.500 155 12274.75 118.42 55400.90 88888.00 2007-06-04 17:23:42.625 155 12274.77 118.45 55400.90 88888.00 2007-06-04 17:23:42.750 155 109798.43 136817.77 -187928.5088888.00 2007-06-04 17:23:42.875 155 116480.18 206329.60 30317.62 88888.00 2007-06-04 17:23:43.000 155 12274.73 118.42 55400.90 88888.00 2007-06-04 17:23:43.125 155 12274.75 118.45 55400.90 88888.00 2007-06-04 17:23:43.250 155 12274.77 118.45 55400.90 88888.00 2007-06-04 17:23:43.375 155 12274.75 118.42 55400.88 88888.00 2007-06-04 17:23:43.500 155 12274.77 118.42 55400.88 88888.00 2007-06-04 17:23:43.625 155 12274.73 118.42 55400.88 88888.00 2007-06-04 17:23:43.750 155 136817.77 -186290.10 0.00 88888.00 2007-06-04 17:23:43.875 155 116486.57 206310.40 30317.62 88888.00 2007-06-04 17:23:44.000 155 12274.62 118.30 55400.88 88888.00 2007-06-04 17:23:44.125 155 12274.70 118.38 55400.90 88888.00 2007-06-04 17:23:44.250 155 12274.75 118.45 55400.90 88888.00 2007-06-04 17:23:44.375 155 12274.77 118.47 55400.93 88888.00 2007-06-04 17:23:44.500 155 12274.80 118.42 55400.88 88888.00 2007-06-04 17:23:44.625 155 12274.83 118.38 55400.90 88888.00 2007-06-04 17:23:44.750 155 152396.83 136817.77 -184651.7388888.00 2007-06-04 17:23:44.875 155 116492.98 206336.00 30324.03 88888.00 2007-06-04 17:23:45.000 155 12274.65 118.42 55400.93 88888.00 2007-06-04 17:23:45.125 155 12274.67 118.47 55400.90 88888.00 2007-06-04 17:23:45.250 155 12274.77 118.45 55400.93 88888.00 2007-06-04 17:23:45.375 155 12274.85 118.45 55400.93 88888.00 2007-06-04 17:23:45.500 155 12274.85 118.50 55400.95 88888.00 2007-06-04 17:23:45.625 155 12274.80 118.47 55400.95 88888.00 2007-06-04 17:23:45.750 155 136817.77 -183013.38 0.00 88888.00 2007-06-04 17:23:45.875 155 116499.38 206323.20 30311.22 88888.00 2007-06-04 17:23:46.000 155 12274.80 118.45 55400.93 88888.00 2007-06-04 17:23:46.125 155 12274.80 118.45 55400.93 88888.00 2007-06-04 17:23:46.250 155 12274.77 118.53 55400.93 88888.00 2007-06-04 17:23:46.375 155 12274.77 118.53 55400.93 88888.00 2007-06-04 17:23:46.500 155 12274.75 118.47 55400.93 88888.00 2007-06-04 17:23:46.625 155 12274.80 118.47 55400.90 88888.00 2007-06-04 17:23:46.750 155 136817.77 -181374.83 0.00 88888.00 2007-06-04 17:23:46.875 155 116505.77 206323.20 30330.42 88888.00 2007-06-04 17:23:47.000 155 12274.73 118.45 55400.90 88888.00 2007-06-04 17:23:47.125 155 12274.77 118.42 55400.85 88888.00 2007-06-04 17:23:47.250 155 12274.80 118.42 55400.85 88888.00 2007-06-04 17:23:47.375 155 12274.77 118.45 55400.90 88888.00 2007-06-04 17:23:47.500 155 12274.73 118.47 55400.90 88888.00 2007-06-04 17:23:47.625 155 12274.65 118.42 55400.90 88888.00 2007-06-04 17:23:47.750 155 136817.77 -179736.55 0.00 88888.00 2007-06-04 17:23:47.875 155 116486.57 206310.40 30317.62 88888.00 2007-06-04 17:23:48.000 155 12274.75 118.40 55400.90 88888.00 2007-06-04 17:23:48.125 155 12274.75 118.47 55400.90 88888.00 2007-06-04 17:23:48.250 155 12274.73 118.50 55400.90 88888.00 2007-06-04 17:23:48.375 155 12274.65 118.47 55400.90 88888.00 2007-06-04 17:23:48.500 155 12274.73 118.50 55400.93 88888.00 2007-06-04 17:23:48.625 155 12274.67 118.45 55400.90 88888.00 2007-06-04 17:23:48.750 155 136817.77 -178098.12 0.00 88888.00 2007-06-04 17:23:48.875 155 116499.38 206297.60 30317.62 88888.00 2007-06-04 17:23:49.000 155 12274.73 118.42 55400.88 88888.00 2007-06-04 17:23:49.125 155 12274.75 118.47 55400.90 88888.00 2007-06-04 17:23:49.250 155 12274.67 118.47 55400.88 88888.00 2007-06-04 17:23:49.375 155 12274.67 118.45 55400.93 88888.00 2007-06-04 17:23:49.500 155 12274.65 118.42 55400.93 88888.00 2007-06-04 17:23:49.625 155 12274.65 118.40 55400.90 88888.00 2007-06-04 17:23:49.750 155 136817.77 -176459.73 0.00 88888.00 2007-06-04 17:23:49.875 155 116505.77 206297.60 30317.62 88888.00 2007-06-04 17:23:50.000 155 12274.67 118.42 55400.93 88888.00 2007-06-04 17:23:50.125 155 12274.73 118.45 55400.88 88888.00 2007-06-04 17:23:50.250 155 12274.75 118.47 55400.90 88888.00 2007-06-04 17:23:50.375 155 12274.67 118.47 55400.93 88888.00 2007-06-04 17:23:50.500 155 12274.67 118.47 55400.93 88888.00 2007-06-04 17:23:50.625 155 12274.75 118.50 55400.97 88888.00 2007-06-04 17:23:50.750 155 136817.77 -174821.38 0.00 88888.00 2007-06-04 17:23:50.875 155 116492.98 206342.40 30336.83 88888.00 2007-06-04 17:23:51.000 155 12274.65 118.42 55400.93 88888.00 2007-06-04 17:23:51.125 155 12274.65 118.42 55400.95 88888.00 2007-06-04 17:23:51.250 155 12274.73 118.50 55400.97 88888.00 2007-06-04 17:23:51.375 155 12274.73 118.47 55400.93 88888.00 2007-06-04 17:23:51.500 155 12274.70 118.47 55400.93 88888.00 2007-06-04 17:23:51.625 155 12274.75 118.53 55400.97 88888.00 2007-06-04 17:23:51.750 155 136817.77 -173182.95 0.00 88888.00 2007-06-04 17:23:51.875 155 116505.77 206323.20 30330.42 88888.00 2007-06-04 17:23:52.000 155 12274.67 118.45 55400.95 88888.00 2007-06-04 17:23:52.125 155 12274.67 118.42 55400.93 88888.00 2007-06-04 17:23:52.250 155 12274.75 118.45 55400.95 88888.00 2007-06-04 17:23:52.375 155 12274.77 118.50 55400.97 88888.00 2007-06-04 17:23:52.500 155 12274.77 118.47 55400.95 88888.00 2007-06-04 17:23:52.625 155 12274.80 118.45 55400.95 88888.00 2007-06-04 17:23:52.750 155 136817.77 -171544.48 0.00 88888.00 2007-06-04 17:23:52.875 155 116492.98 206355.20 30330.42 88888.00 2007-06-04 17:23:53.000 155 12274.88 118.50 55400.97 88888.00 2007-06-04 17:23:53.125 155 12274.92 118.47 55400.93 88888.00 2007-06-04 17:23:53.250 155 12274.88 118.45 55400.95 88888.00 2007-06-04 17:23:53.375 155 12274.90 118.47 55400.93 88888.00 2007-06-04 17:23:53.500 155 12274.83 118.47 55400.95 88888.00 2007-06-04 17:23:53.625 155 12274.73 118.42 55400.93 88888.00 2007-06-04 17:23:53.750 155 136817.77 -169906.10 0.00 88888.00 2007-06-04 17:23:53.875 155 116486.57 206329.60 30317.62 88888.00 2007-06-04 17:23:54.000 155 12274.73 118.42 55400.93 88888.00 2007-06-04 17:23:54.125 155 12274.77 118.45 55400.95 88888.00 2007-06-04 17:23:54.250 155 12274.77 118.47 55400.97 88888.00 2007-06-04 17:23:54.375 155 12274.70 118.47 55400.97 88888.00 2007-06-04 17:23:54.500 155 12274.65 118.42 55400.93 88888.00 2007-06-04 17:23:54.625 155 12274.70 118.40 55400.90 88888.00 2007-06-04 17:23:54.750 155 136817.77 -168267.65 0.00 88888.00 2007-06-04 17:23:54.875 155 116480.18 206316.80 30317.62 88888.00 2007-06-04 17:23:55.000 155 12274.58 118.40 55400.93 88888.00 2007-06-04 17:23:55.125 155 12274.60 118.40 55400.93 88888.00 2007-06-04 17:23:55.250 155 12274.65 118.40 55400.93 88888.00 2007-06-04 17:23:55.375 155 12274.65 118.42 55400.95 88888.00 2007-06-04 17:23:55.500 155 12274.67 118.45 55400.95 88888.00 2007-06-04 17:23:55.625 155 12274.70 118.45 55400.95 88888.00 2007-06-04 17:23:55.750 155 136817.77 -166629.38 0.00 88888.00 2007-06-04 17:23:55.875 155 116492.98 206323.20 30317.62 88888.00 2007-06-04 17:23:56.000 155 12274.75 118.45 55400.97 88888.00 2007-06-04 17:23:56.125 155 12274.77 118.45 55400.95 88888.00 2007-06-04 17:23:56.250 155 12274.80 118.42 55400.97 88888.00 2007-06-04 17:23:56.375 155 12274.83 118.40 55400.95 88888.00 2007-06-04 17:23:56.500 155 12274.85 118.45 55401.00 88888.00 2007-06-04 17:23:56.625 155 12274.75 118.45 55400.97 88888.00 2007-06-04 17:23:56.750 155 145843.23 136817.77 -164990.9088888.00 2007-06-04 17:23:56.875 155 116505.77 206316.80 30324.03 88888.00 2007-06-04 17:23:57.000 155 12274.62 118.35 55400.97 88888.00 2007-06-04 17:23:57.125 155 12274.70 118.40 55401.03 88888.00 2007-06-04 17:23:57.250 155 12274.70 118.40 55401.03 88888.00 2007-06-04 17:23:57.375 155 12274.67 118.42 55401.00 88888.00 2007-06-04 17:23:57.500 155 12274.62 118.38 55401.00 88888.00 2007-06-04 17:23:57.625 155 12274.52 118.28 55400.95 88888.00 2007-06-04 17:23:57.750 155 122905.62 136817.77 -163352.4888888.00 2007-06-04 17:23:57.875 155 116492.98 206272.00 30292.03 88888.00 2007-06-04 17:23:58.000 155 12274.62 118.35 55401.03 88888.00 2007-06-04 17:23:58.125 155 12274.60 118.38 55401.05 88888.00 2007-06-04 17:23:58.250 155 12274.60 118.38 55401.03 88888.00 2007-06-04 17:23:58.375 155 12274.62 118.42 55401.00 88888.00 2007-06-04 17:23:58.500 155 12274.60 118.38 55401.00 88888.00 2007-06-04 17:23:58.625 155 12274.58 118.30 55400.95 88888.00 2007-06-04 17:23:58.750 155 122905.62 136817.77 -161714.1088888.00 2007-06-04 17:23:58.875 155 116486.57 206278.40 30285.62 88888.00 2007-06-04 17:23:59.000 155 12274.58 118.38 55401.03 88888.00 2007-06-04 17:23:59.125 155 12274.70 118.38 55401.00 88888.00 2007-06-04 17:23:59.250 155 12274.70 118.33 55401.00 88888.00 2007-06-04 17:23:59.375 155 12274.67 118.30 55401.00 88888.00 2007-06-04 17:23:59.500 155 12274.67 118.33 55401.03 88888.00 2007-06-04 17:23:59.625 155 12274.62 118.35 55401.00 88888.00 2007-06-04 17:23:59.750 155 136817.77 -160075.73 0.00 88888.00 2007-06-04 17:23:59.875 155 116480.18 206278.40 30292.03 88888.00 2007-06-04 17:24:00.000 155 12274.58 118.25 55401.03 88888.00 2007-06-04 17:24:00.125 155 12274.62 118.30 55401.05 88888.00 2007-06-04 17:24:00.250 155 12274.58 118.33 55401.03 88888.00 2007-06-04 17:24:00.375 155 12274.55 118.28 55401.00 88888.00 2007-06-04 17:24:00.500 155 12274.62 118.33 55401.03 88888.00 2007-06-04 17:24:00.625 155 12274.73 118.35 55401.03 88888.00 2007-06-04 17:24:00.750 155 136817.77 -158437.30 0.00 88888.00 2007-06-04 17:24:00.875 155 116486.57 206310.40 30298.42 88888.00 2007-06-04 17:24:01.000 155 12274.62 118.22 55401.03 88888.00 2007-06-04 17:24:01.125 155 12274.67 118.28 55401.00 88888.00 2007-06-04 17:24:01.250 155 12274.65 118.30 55400.97 88888.00 2007-06-04 17:24:01.375 155 12274.65 118.28 55401.00 88888.00 2007-06-04 17:24:01.500 155 12274.58 118.25 55401.00 88888.00 2007-06-04 17:24:01.625 155 12274.60 118.25 55401.03 88888.00 2007-06-04 17:24:01.750 155 136817.77 -156798.92 0.00 88888.00 2007-06-04 17:24:01.875 155 116486.57 206323.20 30285.62 88888.00 2007-06-04 17:24:02.000 155 12274.70 118.30 55401.03 88888.00 2007-06-04 17:24:02.125 155 12274.58 118.25 55400.97 88888.00 2007-06-04 17:24:02.250 155 12274.60 118.22 55401.00 88888.00 2007-06-04 17:24:02.375 155 12274.60 118.25 55400.97 88888.00 2007-06-04 17:24:02.500 155 12274.62 118.28 55401.00 88888.00 2007-06-04 17:24:02.625 155 12274.60 118.22 55400.97 88888.00 2007-06-04 17:24:02.750 155 136817.77 -155160.55 0.00 88888.00 2007-06-04 17:24:02.875 155 116518.57 206291.20 30272.83 88888.00 2007-06-04 17:24:03.000 155 12274.65 118.17 55401.00 88888.00 2007-06-04 17:24:03.125 155 12274.62 118.20 55401.00 88888.00 2007-06-04 17:24:03.250 155 12274.62 118.28 55401.05 88888.00 2007-06-04 17:24:03.375 155 12274.62 118.25 55401.03 88888.00 2007-06-04 17:24:03.500 155 12274.65 118.17 55401.07 88888.00 2007-06-04 17:24:03.625 155 12274.70 118.20 55401.07 88888.00 2007-06-04 17:24:03.750 155 136817.77 -153522.15 0.00 88888.00 2007-06-04 17:24:03.875 155 116473.77 206297.60 30260.03 88888.00 2007-06-04 17:24:04.000 155 12274.65 118.33 55401.07 88888.00 2007-06-04 17:24:04.125 155 12274.65 118.25 55401.00 88888.00 2007-06-04 17:24:04.250 155 12274.55 118.17 55401.00 88888.00 2007-06-04 17:24:04.375 155 12274.48 118.17 55401.00 88888.00 2007-06-04 17:24:04.500 155 12274.52 118.20 55401.00 88888.00 2007-06-04 17:24:04.625 155 12274.58 118.25 55401.05 88888.00 2007-06-04 17:24:04.750 155 136817.77 -151883.65 0.00 88888.00 2007-06-04 17:24:04.875 155 116499.38 206272.00 30266.42 88888.00 2007-06-04 17:24:05.000 155 12274.73 118.30 55401.07 88888.00 2007-06-04 17:24:05.125 155 12274.62 118.25 55401.05 88888.00 2007-06-04 17:24:05.250 155 12274.60 118.15 55401.03 88888.00 2007-06-04 17:24:05.375 155 12274.73 118.20 55401.07 88888.00 2007-06-04 17:24:05.500 155 12274.88 118.20 55401.07 88888.00 2007-06-04 17:24:05.625 155 12274.88 118.20 55401.07 88888.00 2007-06-04 17:24:05.750 155 136817.77 -150245.33 0.00 88888.00 2007-06-04 17:24:05.875 155 116499.38 206329.60 30260.03 88888.00 2007-06-04 17:24:06.000 155 12274.60 118.22 55401.07 88888.00 2007-06-04 17:24:06.125 155 12274.67 118.20 55401.07 88888.00 2007-06-04 17:24:06.250 155 12274.67 118.25 55401.05 88888.00 2007-06-04 17:24:06.375 155 12274.65 118.25 55401.07 88888.00 2007-06-04 17:24:06.500 155 12274.70 118.25 55401.12 88888.00 2007-06-04 17:24:06.625 155 12274.70 118.20 55401.12 88888.00 2007-06-04 17:24:06.750 155 136817.77 -148606.98 0.00 88888.00 2007-06-04 17:24:06.875 155 116486.57 206297.60 30247.22 88888.00 2007-06-04 17:24:07.000 155 12274.65 118.20 55401.12 88888.00 2007-06-04 17:24:07.125 155 12274.62 118.22 55401.12 88888.00 2007-06-04 17:24:07.250 155 12274.58 118.15 55401.10 88888.00 2007-06-04 17:24:07.375 155 12274.58 118.20 55401.07 88888.00 2007-06-04 17:24:07.500 155 12274.58 118.28 55401.10 88888.00 2007-06-04 17:24:07.625 155 12274.55 118.22 55401.10 88888.00 2007-06-04 17:24:07.750 155 136817.77 -146968.52 0.00 88888.00 2007-06-04 17:24:07.875 155 116480.18 206278.40 30260.03 88888.00 2007-06-04 17:24:08.000 155 12274.58 118.22 55401.12 88888.00 2007-06-04 17:24:08.125 155 12274.58 118.25 55401.15 88888.00 2007-06-04 17:24:08.250 155 12274.58 118.20 55401.10 88888.00 2007-06-04 17:24:08.375 155 12274.50 118.15 55401.10 88888.00 2007-06-04 17:24:08.500 155 12274.45 118.12 55401.10 88888.00 2007-06-04 17:24:08.625 155 12274.45 118.20 55401.15 88888.00 2007-06-04 17:24:08.750 155 136817.77 -145330.12 0.00 88888.00 2007-06-04 17:24:08.875 155 116499.38 206240.00 30266.42 88888.00 2007-06-04 17:24:09.000 155 12274.50 118.17 55401.12 88888.00 2007-06-04 17:24:09.125 155 12274.50 118.20 55401.12 88888.00 2007-06-04 17:24:09.250 155 12274.45 118.25 55401.12 88888.00 2007-06-04 17:24:09.375 155 12274.38 118.20 55401.12 88888.00 2007-06-04 17:24:09.500 155 12274.40 118.20 55401.12 88888.00 2007-06-04 17:24:09.625 155 12274.40 118.17 55401.10 88888.00 2007-06-04 17:24:09.750 155 136817.77 -143691.70 0.00 88888.00 2007-06-04 17:24:09.875 155 116492.98 206227.20 30253.62 88888.00 2007-06-04 17:24:10.000 155 12274.33 118.20 55401.10 88888.00 2007-06-04 17:24:10.125 155 12274.38 118.20 55401.12 88888.00 2007-06-04 17:24:10.250 155 12274.38 118.22 55401.12 88888.00 2007-06-04 17:24:10.375 155 12274.35 118.20 55401.07 88888.00 2007-06-04 17:24:10.500 155 12274.35 118.20 55401.12 88888.00 2007-06-04 17:24:10.625 155 12274.42 118.30 55401.18 88888.00 2007-06-04 17:24:10.750 155 136817.77 -142053.38 0.00 88888.00 2007-06-04 17:24:10.875 155 116518.57 206246.40 30285.62 88888.00 2007-06-04 17:24:11.000 155 12274.35 118.12 55401.18 88888.00 2007-06-04 17:24:11.125 155 12274.33 118.20 55401.15 88888.00 2007-06-04 17:24:11.250 155 12274.33 118.22 55401.15 88888.00 2007-06-04 17:24:11.375 155 12274.30 118.28 55401.18 88888.00 2007-06-04 17:24:11.500 155 12274.33 118.28 55401.20 88888.00 2007-06-04 17:24:11.625 155 12274.27 118.25 55401.22 88888.00 2007-06-04 17:24:11.750 155 136817.77 -140414.90 0.00 88888.00 2007-06-04 17:24:11.875 155 116473.77 206195.20 30260.03 88888.00 2007-06-04 17:24:12.000 155 12274.27 118.25 55401.22 88888.00 2007-06-04 17:24:12.125 155 12274.20 118.20 55401.18 88888.00 2007-06-04 17:24:12.250 155 12274.20 118.22 55401.20 88888.00 2007-06-04 17:24:12.375 155 12274.27 118.22 55401.25 88888.00 2007-06-04 17:24:12.500 155 12274.25 118.17 55401.20 88888.00 2007-06-04 17:24:12.625 155 12274.23 118.22 55401.20 88888.00 2007-06-04 17:24:12.750 155 136817.77 -138776.48 0.00 88888.00 2007-06-04 17:24:12.875 155 116499.38 206188.80 30272.83 88888.00 2007-06-04 17:24:13.000 155 12274.25 118.20 55401.22 88888.00 2007-06-04 17:24:13.125 155 12274.17 118.17 55401.22 88888.00 2007-06-04 17:24:13.250 155 12274.20 118.17 55401.22 88888.00 2007-06-04 17:24:13.375 155 12274.17 118.17 55401.25 88888.00 2007-06-04 17:24:13.500 155 12274.15 118.20 55401.25 88888.00 2007-06-04 17:24:13.625 155 12274.10 118.22 55401.25 88888.00 2007-06-04 17:24:13.750 155 136817.77 -137138.08 0.00 88888.00 2007-06-04 17:24:13.875 155 116499.38 206156.80 30253.62 88888.00 2007-06-04 17:24:14.000 155 12274.08 118.22 55401.20 88888.00 2007-06-04 17:24:14.125 155 12274.02 118.25 55401.22 88888.00 2007-06-04 17:24:14.250 155 12274.00 118.25 55401.25 88888.00 2007-06-04 17:24:14.375 155 12273.98 118.22 55401.28 88888.00 2007-06-04 17:24:14.500 155 12273.95 118.28 55401.28 88888.00 2007-06-04 17:24:14.625 155 12273.95 118.30 55401.28 88888.00 2007-06-04 17:24:14.750 155 136817.77 -135499.75 0.00 88888.00 2007-06-04 17:24:14.875 155 116486.57 206124.80 30260.03 88888.00 2007-06-04 17:24:15.000 155 12273.90 118.22 55401.30 88888.00 2007-06-04 17:24:15.125 155 12273.90 118.22 55401.28 88888.00 2007-06-04 17:24:15.250 155 12273.95 118.28 55401.30 88888.00 2007-06-04 17:24:15.375 155 12273.98 118.33 55401.32 88888.00 2007-06-04 17:24:15.500 155 12273.85 118.25 55401.28 88888.00 2007-06-04 17:24:15.625 155 12273.83 118.25 55401.30 88888.00 2007-06-04 17:24:15.750 155 136817.77 -133861.30 0.00 88888.00 2007-06-04 17:24:15.875 155 116505.77 206099.20 30272.83 88888.00 2007-06-04 17:24:16.000 155 12273.85 118.20 55401.32 88888.00 2007-06-04 17:24:16.125 155 12273.85 118.28 55401.28 88888.00 2007-06-04 17:24:16.250 155 12273.85 118.20 55401.30 88888.00 2007-06-04 17:24:16.375 155 12273.80 118.15 55401.25 88888.00 2007-06-04 17:24:16.500 155 12273.83 118.20 55401.25 88888.00 2007-06-04 17:24:16.625 155 12273.90 118.22 55401.32 88888.00 2007-06-04 17:24:16.750 155 136817.77 -132222.92 0.00 88888.00 2007-06-04 17:24:16.875 155 116499.38 206112.00 30260.03 88888.00 2007-06-04 17:24:17.000 155 12273.85 118.25 55401.32 88888.00 2007-06-04 17:24:17.125 155 12273.88 118.20 55401.32 88888.00 2007-06-04 17:24:17.250 155 12273.90 118.25 55401.35 88888.00 2007-06-04 17:24:17.375 155 12273.83 118.20 55401.32 88888.00 2007-06-04 17:24:17.500 155 12273.77 118.20 55401.32 88888.00 2007-06-04 17:24:17.625 155 12273.80 118.25 55401.35 88888.00 2007-06-04 17:24:17.750 155 136817.77 -130584.57 0.00 88888.00 2007-06-04 17:24:17.875 155 116492.98 206073.60 30266.42 88888.00 2007-06-04 17:24:18.000 155 12273.75 118.22 55401.35 88888.00 2007-06-04 17:24:18.125 155 12273.80 118.28 55401.38 88888.00 2007-06-04 17:24:18.250 155 12273.80 118.25 55401.32 88888.00 2007-06-04 17:24:18.375 155 12273.80 118.20 55401.32 88888.00 2007-06-04 17:24:18.500 155 12273.75 118.15 55401.32 88888.00 2007-06-04 17:24:18.625 155 12273.70 118.20 55401.35 88888.00 2007-06-04 17:24:18.750 155 136817.77 -128946.18 0.00 88888.00 2007-06-04 17:24:18.875 155 116486.57 206060.80 30266.42 88888.00 2007-06-04 17:24:19.000 155 12273.65 118.17 55401.30 88888.00 2007-06-04 17:24:19.125 155 12273.62 118.15 55401.30 88888.00 2007-06-04 17:24:19.250 155 12273.65 118.17 55401.32 88888.00 2007-06-04 17:24:19.375 155 12273.73 118.15 55401.35 88888.00 2007-06-04 17:24:19.500 155 12273.77 118.20 55401.40 88888.00 2007-06-04 17:24:19.625 155 12273.73 118.28 55401.40 88888.00 2007-06-04 17:24:19.750 155 136817.77 -127307.73 0.00 88888.00 2007-06-04 17:24:19.875 155 116480.18 206041.60 30279.22 88888.00 2007-06-04 17:24:20.000 155 12273.60 118.22 55401.43 88888.00 2007-06-04 17:24:20.125 155 12273.70 118.25 55401.38 88888.00 2007-06-04 17:24:20.250 155 12273.70 118.20 55401.38 88888.00 2007-06-04 17:24:20.375 155 12273.67 118.22 55401.40 88888.00 2007-06-04 17:24:20.500 155 12273.65 118.22 55401.40 88888.00 2007-06-04 17:24:20.625 155 12273.62 118.17 55401.38 88888.00 2007-06-04 17:24:20.750 155 136817.77 -125669.40 0.00 88888.00 2007-06-04 17:24:20.875 155 116492.98 206028.80 30240.83 88888.00 2007-06-04 17:24:21.000 155 12273.55 118.17 55401.38 88888.00 2007-06-04 17:24:21.125 155 12273.67 118.17 55401.40 88888.00 2007-06-04 17:24:21.250 155 12273.73 118.17 55401.38 88888.00 2007-06-04 17:24:21.375 155 12273.60 118.05 55401.38 88888.00 2007-06-04 17:24:21.500 155 12273.60 118.10 55401.40 88888.00 2007-06-04 17:24:21.625 155 12273.70 118.20 55401.45 88888.00 2007-06-04 17:24:21.750 155 136817.77 -124030.90 0.00 88888.00 2007-06-04 17:24:21.875 155 116480.18 206073.60 30253.62 88888.00 2007-06-04 17:24:22.000 155 12273.65 118.10 55401.38 88888.00 2007-06-04 17:24:22.125 155 12273.77 118.12 55401.43 88888.00 2007-06-04 17:24:22.250 155 12273.83 118.12 55401.43 88888.00 2007-06-04 17:24:22.375 155 12273.75 118.10 55401.43 88888.00 2007-06-04 17:24:22.500 155 12273.70 118.05 55401.43 88888.00 2007-06-04 17:24:22.625 155 12273.70 118.03 55401.43 88888.00 2007-06-04 17:24:22.750 155 136817.77 -122392.48 0.00 88888.00 2007-06-04 17:24:22.875 155 116499.38 206060.80 30215.22 88888.00 2007-06-04 17:24:23.000 155 12273.65 118.03 55401.40 88888.00 2007-06-04 17:24:23.125 155 12273.65 118.08 55401.40 88888.00 2007-06-04 17:24:23.250 155 12273.62 118.08 55401.43 88888.00 2007-06-04 17:24:23.375 155 12273.67 118.08 55401.40 88888.00 2007-06-04 17:24:23.500 155 12273.67 118.03 55401.38 88888.00 2007-06-04 17:24:23.625 155 12273.70 118.05 55401.40 88888.00 2007-06-04 17:24:23.750 155 136817.77 -120754.15 0.00 88888.00 2007-06-04 17:24:23.875 155 116499.38 206067.20 30215.22 88888.00 2007-06-04 17:24:24.000 155 12273.65 118.05 55401.38 88888.00 2007-06-04 17:24:24.125 155 12273.60 118.08 55401.38 88888.00 2007-06-04 17:24:24.250 155 12273.60 118.05 55401.40 88888.00 2007-06-04 17:24:24.375 155 12273.62 118.05 55401.43 88888.00 2007-06-04 17:24:24.500 155 12273.65 118.08 55401.43 88888.00 2007-06-04 17:24:24.625 155 12273.65 118.05 55401.40 88888.00 2007-06-04 17:24:24.750 155 136817.77 -119115.75 0.00 88888.00 2007-06-04 17:24:24.875 155 116492.98 206035.20 30215.22 88888.00 2007-06-04 17:24:25.000 155 12273.65 118.03 55401.43 88888.00 2007-06-04 17:24:25.125 155 12273.70 118.05 55401.45 88888.00 2007-06-04 17:24:25.250 155 12273.70 118.00 55401.43 88888.00 2007-06-04 17:24:25.375 155 12273.70 118.03 55401.45 88888.00 2007-06-04 17:24:25.500 155 12273.65 118.00 55401.45 88888.00 2007-06-04 17:24:25.625 155 12273.67 117.97 55401.45 88888.00 2007-06-04 17:24:25.750 155 136817.77 -117477.35 0.00 88888.00 2007-06-04 17:24:25.875 155 116499.38 206054.40 30202.42 88888.00 2007-06-04 17:24:26.000 155 12273.67 118.00 55401.43 88888.00 2007-06-04 17:24:26.125 155 12273.73 118.00 55401.43 88888.00 2007-06-04 17:24:26.250 155 12273.77 118.03 55401.43 88888.00 2007-06-04 17:24:26.375 155 12273.80 118.05 55401.43 88888.00 2007-06-04 17:24:26.500 155 12273.73 118.03 55401.43 88888.00 2007-06-04 17:24:26.625 155 12273.70 117.97 55401.40 88888.00 2007-06-04 17:24:26.750 155 136817.77 -115838.90 0.00 88888.00 2007-06-04 17:24:26.875 155 116492.98 206073.60 30202.42 88888.00 2007-06-04 17:24:27.000 155 12273.77 117.92 55401.38 88888.00 2007-06-04 17:24:27.125 155 12273.77 117.95 55401.40 88888.00 2007-06-04 17:24:27.250 155 12273.88 118.03 55401.43 88888.00 2007-06-04 17:24:27.375 155 12273.92 118.03 55401.40 88888.00 2007-06-04 17:24:27.500 155 12273.92 117.95 55401.35 88888.00 2007-06-04 17:24:27.625 155 12273.95 117.90 55401.35 88888.00 2007-06-04 17:24:27.750 155 136817.77 -114200.52 0.00 88888.00 2007-06-04 17:24:27.875 155 116505.77 206118.40 30189.62 88888.00 2007-06-04 17:24:28.000 155 12273.90 117.95 55401.38 88888.00 2007-06-04 17:24:28.125 155 12273.90 117.88 55401.38 88888.00 2007-06-04 17:24:28.250 155 12273.92 117.85 55401.38 88888.00 2007-06-04 17:24:28.375 155 12273.95 117.88 55401.38 88888.00 2007-06-04 17:24:28.500 155 12273.92 117.92 55401.38 88888.00 2007-06-04 17:24:28.625 155 12273.95 117.92 55401.38 88888.00 2007-06-04 17:24:28.750 155 136817.77 -112562.10 0.00 88888.00 2007-06-04 17:24:28.875 155 116486.57 206105.60 30183.22 88888.00 2007-06-04 17:24:29.000 155 12273.90 117.90 55401.38 88888.00 2007-06-04 17:24:29.125 155 12273.92 117.92 55401.40 88888.00 2007-06-04 17:24:29.250 155 12273.95 117.88 55401.38 88888.00 2007-06-04 17:24:29.375 155 12274.00 117.85 55401.38 88888.00 2007-06-04 17:24:29.500 155 12273.90 117.88 55401.35 88888.00 2007-06-04 17:24:29.625 155 12273.90 117.88 55401.35 88888.00 2007-06-04 17:24:29.750 155 136817.77 -110923.70 0.00 88888.00 2007-06-04 17:24:29.875 155 116499.38 206105.60 30176.83 88888.00 2007-06-04 17:24:30.000 155 12274.08 117.95 55401.38 88888.00 2007-06-04 17:24:30.125 155 12274.08 117.90 55401.38 88888.00 2007-06-04 17:24:30.250 155 12274.08 117.85 55401.38 88888.00 2007-06-04 17:24:30.375 155 12274.10 117.85 55401.38 88888.00 2007-06-04 17:24:30.500 155 12274.08 117.83 55401.35 88888.00 2007-06-04 17:24:30.625 155 12274.08 117.83 55401.32 88888.00 2007-06-04 17:24:30.750 155 136817.77 -109285.38 0.00 88888.00 2007-06-04 17:24:30.875 155 116499.38 206137.60 30157.62 88888.00 2007-06-04 17:24:31.000 155 12274.02 117.78 55401.38 88888.00 2007-06-04 17:24:31.125 155 12274.08 117.83 55401.40 88888.00 2007-06-04 17:24:31.250 155 12274.17 117.85 55401.38 88888.00 2007-06-04 17:24:31.375 155 12274.23 117.80 55401.35 88888.00 2007-06-04 17:24:31.500 155 12274.23 117.78 55401.35 88888.00 2007-06-04 17:24:31.625 155 12274.20 117.80 55401.35 88888.00 2007-06-04 17:24:31.750 155 136817.77 -107646.93 0.00 88888.00 2007-06-04 17:24:31.875 155 116492.98 206169.60 30157.62 88888.00 2007-06-04 17:24:32.000 155 12274.15 117.80 55401.32 88888.00 2007-06-04 17:24:32.125 155 12274.17 117.80 55401.30 88888.00 2007-06-04 17:24:32.250 155 12274.23 117.83 55401.32 88888.00 2007-06-04 17:24:32.375 155 12274.23 117.83 55401.32 88888.00 2007-06-04 17:24:32.500 155 12274.15 117.78 55401.32 88888.00 2007-06-04 17:24:32.625 155 12274.17 117.78 55401.32 88888.00 2007-06-04 17:24:32.750 155 136817.77 -106008.52 0.00 88888.00 2007-06-04 17:24:32.875 155 116486.57 206182.40 30151.22 88888.00 2007-06-04 17:24:33.000 155 12274.27 117.78 55401.32 88888.00 2007-06-04 17:24:33.125 155 12274.33 117.80 55401.32 88888.00 2007-06-04 17:24:33.250 155 12274.30 117.80 55401.30 88888.00 2007-06-04 17:24:33.375 155 12274.25 117.70 55401.28 88888.00 2007-06-04 17:24:33.500 155 12274.35 117.67 55401.28 88888.00 2007-06-04 17:24:33.625 155 12274.42 117.70 55401.30 88888.00 2007-06-04 17:24:33.750 155 136817.77 -104370.10 0.00 88888.00 2007-06-04 17:24:33.875 155 116492.98 206227.20 30144.83 88888.00 2007-06-04 17:24:34.000 155 12274.40 117.72 55401.28 88888.00 2007-06-04 17:24:34.125 155 12274.42 117.78 55401.32 88888.00 2007-06-04 17:24:34.250 155 12274.38 117.75 55401.30 88888.00 2007-06-04 17:24:34.375 155 12274.38 117.72 55401.30 88888.00 2007-06-04 17:24:34.500 155 12274.40 117.75 55401.35 88888.00 2007-06-04 17:24:34.625 155 12274.45 117.75 55401.30 88888.00 2007-06-04 17:24:34.750 155 -70425.57 136817.77 -102731.7088888.00 2007-06-04 17:24:34.875 155 116492.98 206240.00 30132.03 88888.00 2007-06-04 17:24:35.000 155 12274.50 117.70 55401.32 88888.00 2007-06-04 17:24:35.125 155 12274.52 117.67 55401.32 88888.00 2007-06-04 17:24:35.250 155 12274.50 117.67 55401.30 88888.00 2007-06-04 17:24:35.375 155 12274.52 117.75 55401.30 88888.00 2007-06-04 17:24:35.500 155 12274.48 117.70 55401.30 88888.00 2007-06-04 17:24:35.625 155 12274.42 117.65 55401.30 88888.00 2007-06-04 17:24:35.750 155 -29465.58 136817.77 -101093.3888888.00 2007-06-04 17:24:35.875 155 116492.98 206240.00 30119.22 88888.00 2007-06-04 17:24:36.000 155 12274.45 117.60 55401.28 88888.00 2007-06-04 17:24:36.125 155 12274.50 117.65 55401.28 88888.00 2007-06-04 17:24:36.250 155 12274.58 117.70 55401.32 88888.00 2007-06-04 17:24:36.375 155 12274.58 117.72 55401.35 88888.00 2007-06-04 17:24:36.500 155 12274.62 117.72 55401.30 88888.00 2007-06-04 17:24:36.625 155 12274.60 117.67 55401.28 88888.00 2007-06-04 17:24:36.750 155 -34380.78 136817.77 -99454.88 88888.00 2007-06-04 17:24:36.875 155 116499.38 206291.20 30125.62 88888.00 2007-06-04 17:24:37.000 155 12274.65 117.70 55401.32 88888.00 2007-06-04 17:24:37.125 155 12274.70 117.72 55401.32 88888.00 2007-06-04 17:24:37.250 155 12274.65 117.70 55401.32 88888.00 2007-06-04 17:24:37.375 155 12274.62 117.67 55401.30 88888.00 2007-06-04 17:24:37.500 155 12274.62 117.65 55401.30 88888.00 2007-06-04 17:24:37.625 155 12274.60 117.62 55401.30 88888.00 2007-06-04 17:24:37.750 155 -29465.58 136817.77 -97816.50 88888.00 2007-06-04 17:24:37.875 155 116486.57 206304.00 30132.03 88888.00 2007-06-04 17:24:38.000 155 12274.67 117.67 55401.32 88888.00 2007-06-04 17:24:38.125 155 12274.60 117.67 55401.35 88888.00 2007-06-04 17:24:38.250 155 12274.52 117.62 55401.32 88888.00 2007-06-04 17:24:38.375 155 12274.58 117.60 55401.30 88888.00 2007-06-04 17:24:38.500 155 12274.70 117.58 55401.28 88888.00 2007-06-04 17:24:38.625 155 12274.73 117.60 55401.30 88888.00 2007-06-04 17:24:38.750 155 -67148.77 136817.77 -96178.12 88888.00 2007-06-04 17:24:38.875 155 116505.77 206329.60 30112.83 88888.00 2007-06-04 17:24:39.000 155 12274.80 117.58 55401.32 88888.00 2007-06-04 17:24:39.125 155 12274.73 117.60 55401.32 88888.00 2007-06-04 17:24:39.250 155 12274.62 117.58 55401.32 88888.00 2007-06-04 17:24:39.375 155 12274.67 117.60 55401.35 88888.00 2007-06-04 17:24:39.500 155 12274.75 117.58 55401.35 88888.00 2007-06-04 17:24:39.625 155 12274.73 117.58 55401.35 88888.00 2007-06-04 17:24:39.750 155 -31103.97 136817.77 -94539.73 88888.00 2007-06-04 17:24:39.875 155 116492.98 206310.40 30106.42 88888.00 2007-06-04 17:24:40.000 155 12274.77 117.60 55401.35 88888.00 2007-06-04 17:24:40.125 155 12274.75 117.60 55401.38 88888.00 2007-06-04 17:24:40.250 155 12274.70 117.62 55401.38 88888.00 2007-06-04 17:24:40.375 155 12274.65 117.62 55401.35 88888.00 2007-06-04 17:24:40.500 155 12274.58 117.60 55401.32 88888.00 2007-06-04 17:24:40.625 155 12274.62 117.58 55401.32 88888.00 2007-06-04 17:24:40.750 155 -57318.38 136817.77 -92901.35 88888.00 2007-06-04 17:24:40.875 155 116499.38 206297.60 30100.03 88888.00 2007-06-04 17:24:41.000 155 12274.55 117.50 55401.35 88888.00 2007-06-04 17:24:41.125 155 12274.65 117.53 55401.38 88888.00 2007-06-04 17:24:41.250 155 12274.70 117.55 55401.35 88888.00 2007-06-04 17:24:41.375 155 12274.73 117.50 55401.35 88888.00 2007-06-04 17:24:41.500 155 12274.70 117.47 55401.32 88888.00 2007-06-04 17:24:41.625 155 12274.67 117.42 55401.30 88888.00 2007-06-04 17:24:41.750 155 -52403.18 136817.77 -91262.90 88888.00 2007-06-04 17:24:41.875 155 116492.98 206304.00 30061.62 88888.00 2007-06-04 17:24:42.000 155 12274.70 117.45 55401.35 88888.00 2007-06-04 17:24:42.125 155 12274.75 117.45 55401.32 88888.00 2007-06-04 17:24:42.250 155 12274.75 117.50 55401.38 88888.00 2007-06-04 17:24:42.375 155 12274.73 117.50 55401.38 88888.00 2007-06-04 17:24:42.500 155 12274.75 117.47 55401.38 88888.00 2007-06-04 17:24:42.625 155 12274.70 117.40 55401.38 88888.00 2007-06-04 17:24:42.750 155 -50764.78 136817.77 -89624.52 88888.00 2007-06-04 17:24:42.875 155 116486.57 206297.60 30055.22 88888.00 2007-06-04 17:24:43.000 155 12274.60 117.45 55401.40 88888.00 2007-06-04 17:24:43.125 155 12274.52 117.40 55401.35 88888.00 2007-06-04 17:24:43.250 155 12274.50 117.42 55401.32 88888.00 2007-06-04 17:24:43.375 155 12274.55 117.42 55401.38 88888.00 2007-06-04 17:24:43.500 155 12274.55 117.40 55401.38 88888.00 2007-06-04 17:24:43.625 155 12274.55 117.42 55401.40 88888.00 2007-06-04 17:24:43.750 155 -45849.57 136817.77 -87986.10 88888.00 2007-06-04 17:24:43.875 155 116473.77 206259.20 30061.62 88888.00 2007-06-04 17:24:44.000 155 12274.67 117.45 55401.40 88888.00 2007-06-04 17:24:44.125 155 12274.65 117.40 55401.40 88888.00 2007-06-04 17:24:44.250 155 12274.55 117.40 55401.43 88888.00 2007-06-04 17:24:44.375 155 12274.67 117.40 55401.43 88888.00 2007-06-04 17:24:44.500 155 12274.73 117.40 55401.38 88888.00 2007-06-04 17:24:44.625 155 12274.62 117.38 55401.40 88888.00 2007-06-04 17:24:44.750 155 -45849.57 136817.77 -86347.73 88888.00 2007-06-04 17:24:44.875 155 116499.38 206265.60 30042.42 88888.00 2007-06-04 17:24:45.000 155 12274.45 117.33 55401.40 88888.00 2007-06-04 17:24:45.125 155 12274.45 117.33 55401.43 88888.00 2007-06-04 17:24:45.250 155 12274.45 117.33 55401.47 88888.00 2007-06-04 17:24:45.375 155 12274.42 117.30 55401.47 88888.00 2007-06-04 17:24:45.500 155 12274.48 117.38 55401.45 88888.00 2007-06-04 17:24:45.625 155 12274.42 117.40 55401.43 88888.00 2007-06-04 17:24:45.750 155 -50764.78 136817.77 -84709.27 88888.00 2007-06-04 17:24:45.875 155 116499.38 206233.60 30042.42 88888.00 2007-06-04 17:24:46.000 155 12274.40 117.30 55401.43 88888.00 2007-06-04 17:24:46.125 155 12274.45 117.28 55401.45 88888.00 2007-06-04 17:24:46.250 155 12274.45 117.28 55401.43 88888.00 2007-06-04 17:24:46.375 155 12274.40 117.25 55401.43 88888.00 2007-06-04 17:24:46.500 155 12274.45 117.25 55401.45 88888.00 2007-06-04 17:24:46.625 155 12274.50 117.28 55401.47 88888.00 2007-06-04 17:24:46.750 155 -40934.38 136817.77 -83070.90 88888.00 2007-06-04 17:24:46.875 155 116486.57 206246.40 30016.83 88888.00 2007-06-04 17:24:47.000 155 12274.42 117.25 55401.50 88888.00 2007-06-04 17:24:47.125 155 12274.38 117.22 55401.45 88888.00 2007-06-04 17:24:47.250 155 12274.38 117.22 55401.50 88888.00 2007-06-04 17:24:47.375 155 12274.45 117.25 55401.50 88888.00 2007-06-04 17:24:47.500 155 12274.42 117.22 55401.53 88888.00 2007-06-04 17:24:47.625 155 12274.35 117.20 55401.53 88888.00 2007-06-04 17:24:47.750 155 -58956.78 136817.77 -81432.50 88888.00 2007-06-04 17:24:47.875 155 116486.57 206201.60 30004.03 88888.00 2007-06-04 17:24:48.000 155 12274.33 117.22 55401.57 88888.00 2007-06-04 17:24:48.125 155 12274.40 117.28 55401.57 88888.00 2007-06-04 17:24:48.250 155 12274.42 117.25 55401.57 88888.00 2007-06-04 17:24:48.375 155 12274.35 117.12 55401.55 88888.00 2007-06-04 17:24:48.500 155 12274.33 117.15 55401.55 88888.00 2007-06-04 17:24:48.625 155 12274.33 117.20 55401.55 88888.00 2007-06-04 17:24:48.750 155 -44211.18 136817.77 -79794.10 88888.00 2007-06-04 17:24:48.875 155 116499.38 206208.00 30004.03 88888.00 2007-06-04 17:24:49.000 155 12274.30 117.17 55401.55 88888.00 2007-06-04 17:24:49.125 155 12274.35 117.17 55401.53 88888.00 2007-06-04 17:24:49.250 155 12274.27 117.15 55401.53 88888.00 2007-06-04 17:24:49.375 155 12274.25 117.10 55401.53 88888.00 2007-06-04 17:24:49.500 155 12274.27 117.10 55401.55 88888.00 2007-06-04 17:24:49.625 155 12274.30 117.10 55401.55 88888.00 2007-06-04 17:24:49.750 155 -8166.38 136817.77 -78155.68 88888.00 2007-06-04 17:24:49.875 155 116486.57 206208.00 29978.42 88888.00 2007-06-04 17:24:50.000 155 12274.25 117.05 55401.55 88888.00 2007-06-04 17:24:50.125 155 12274.17 117.05 55401.53 88888.00 2007-06-04 17:24:50.250 155 12274.20 117.08 55401.55 88888.00 2007-06-04 17:24:50.375 155 12274.20 117.12 55401.60 88888.00 2007-06-04 17:24:50.500 155 12274.20 117.12 55401.60 88888.00 2007-06-04 17:24:50.625 155 12274.17 117.03 55401.60 88888.00 2007-06-04 17:24:50.750 155 25.62 136817.77 -76517.32 88888.00 2007-06-04 17:24:50.875 155 116486.57 206176.00 29965.62 88888.00 2007-06-04 17:24:51.000 155 12274.30 117.03 55401.57 88888.00 2007-06-04 17:24:51.125 155 12274.30 117.03 55401.57 88888.00 2007-06-04 17:24:51.250 155 12274.30 117.08 55401.60 88888.00 2007-06-04 17:24:51.375 155 12274.30 117.10 55401.60 88888.00 2007-06-04 17:24:51.500 155 12274.25 117.03 55401.57 88888.00 2007-06-04 17:24:51.625 155 12274.25 117.03 55401.60 88888.00 2007-06-04 17:24:51.750 155 14771.23 136817.77 -74878.88 88888.00 2007-06-04 17:24:51.875 155 116473.77 206201.60 29972.03 88888.00 2007-06-04 17:24:52.000 155 12274.20 116.97 55401.60 88888.00 2007-06-04 17:24:52.125 155 12274.17 116.95 55401.60 88888.00 2007-06-04 17:24:52.250 155 12274.20 116.95 55401.57 88888.00 2007-06-04 17:24:52.375 155 12274.20 117.00 55401.57 88888.00 2007-06-04 17:24:52.500 155 12274.15 117.00 55401.57 88888.00 2007-06-04 17:24:52.625 155 12274.05 116.92 55401.57 88888.00 2007-06-04 17:24:52.750 155 -3251.18 136817.77 -73240.48 88888.00 2007-06-04 17:24:52.875 155 116492.98 206144.00 29920.83 88888.00 2007-06-04 17:24:53.000 155 12274.05 116.95 55401.62 88888.00 2007-06-04 17:24:53.125 155 12274.05 116.90 55401.60 88888.00 2007-06-04 17:24:53.250 155 12274.12 116.95 55401.62 88888.00 2007-06-04 17:24:53.375 155 12274.08 116.90 55401.60 88888.00 2007-06-04 17:24:53.500 155 12274.02 116.88 55401.60 88888.00 2007-06-04 17:24:53.625 155 12274.10 116.90 55401.62 88888.00 2007-06-04 17:24:53.750 155 -3251.18 136817.77 -71602.07 88888.00 2007-06-04 17:24:53.875 155 116499.38 206169.60 29920.83 88888.00 2007-06-04 17:24:54.000 155 12274.08 116.85 55401.68 88888.00 2007-06-04 17:24:54.125 155 12274.02 116.88 55401.62 88888.00 2007-06-04 17:24:54.250 155 12274.00 116.80 55401.60 88888.00 2007-06-04 17:24:54.375 155 12274.12 116.85 55401.62 88888.00 2007-06-04 17:24:54.500 155 12274.23 116.90 55401.62 88888.00 2007-06-04 17:24:54.625 155 12274.20 116.88 55401.62 88888.00 2007-06-04 17:24:54.750 155 -1612.78 136817.77 -69963.75 88888.00 2007-06-04 17:24:54.875 155 116480.18 206150.40 29914.42 88888.00 2007-06-04 17:24:55.000 155 12274.08 116.85 55401.62 88888.00 2007-06-04 17:24:55.125 155 12274.08 116.85 55401.62 88888.00 2007-06-04 17:24:55.250 155 12274.12 116.80 55401.68 88888.00 2007-06-04 17:24:55.375 155 12274.12 116.83 55401.68 88888.00 2007-06-04 17:24:55.500 155 12274.10 116.83 55401.65 88888.00 2007-06-04 17:24:55.625 155 12274.08 116.85 55401.65 88888.00 2007-06-04 17:24:55.750 155 -4889.57 136817.77 -68325.32 88888.00 2007-06-04 17:24:55.875 155 116486.57 206144.00 29914.42 88888.00 2007-06-04 17:24:56.000 155 12274.20 116.80 55401.68 88888.00 2007-06-04 17:24:56.125 155 12274.23 116.80 55401.65 88888.00 2007-06-04 17:24:56.250 155 12274.23 116.78 55401.65 88888.00 2007-06-04 17:24:56.375 155 12274.20 116.75 55401.65 88888.00 2007-06-04 17:24:56.500 155 12274.15 116.80 55401.68 88888.00 2007-06-04 17:24:56.625 155 12274.15 116.78 55401.70 88888.00 2007-06-04 17:24:56.750 155 136817.77 -66686.88 0.00 88888.00 2007-06-04 17:24:56.875 155 116486.57 206163.20 29882.42 88888.00 2007-06-04 17:24:57.000 155 12274.08 116.67 55401.68 88888.00 2007-06-04 17:24:57.125 155 12274.17 116.72 55401.70 88888.00 2007-06-04 17:24:57.250 155 12274.10 116.70 55401.65 88888.00 2007-06-04 17:24:57.375 155 12274.00 116.65 55401.65 88888.00 2007-06-04 17:24:57.500 155 12274.00 116.67 55401.65 88888.00 2007-06-04 17:24:57.625 155 12274.08 116.72 55401.68 88888.00 2007-06-04 17:24:57.750 155 -3251.18 136817.77 -65048.47 88888.00 2007-06-04 17:24:57.875 155 116492.98 206182.40 29876.03 88888.00 2007-06-04 17:24:58.000 155 12274.10 116.65 55401.65 88888.00 2007-06-04 17:24:58.125 155 12274.10 116.60 55401.62 88888.00 2007-06-04 17:24:58.250 155 12274.15 116.62 55401.65 88888.00 2007-06-04 17:24:58.375 155 12274.17 116.67 55401.65 88888.00 2007-06-04 17:24:58.500 155 12274.15 116.65 55401.62 88888.00 2007-06-04 17:24:58.625 155 12274.17 116.65 55401.65 88888.00 2007-06-04 17:24:58.750 155 -16358.38 136817.77 -63410.07 88888.00 2007-06-04 17:24:58.875 155 116505.77 206182.40 29863.22 88888.00 2007-06-04 17:24:59.000 155 12274.10 116.55 55401.62 88888.00 2007-06-04 17:24:59.125 155 12274.17 116.58 55401.65 88888.00 2007-06-04 17:24:59.250 155 12274.27 116.65 55401.68 88888.00 2007-06-04 17:24:59.375 155 12274.27 116.62 55401.65 88888.00 2007-06-04 17:24:59.500 155 12274.20 116.58 55401.65 88888.00 2007-06-04 17:24:59.625 155 12274.08 116.55 55401.62 88888.00 2007-06-04 17:24:59.750 155 -4889.57 136817.77 -61771.72 88888.00 2007-06-04 17:24:59.875 155 116499.38 206150.40 29837.62 88888.00 2007-06-04 17:25:00.000 155 12274.20 116.53 55401.65 88888.00 2007-06-04 17:25:00.125 155 12274.33 116.53 55401.70 88888.00 2007-06-04 17:25:00.250 155 12274.30 116.50 55401.70 88888.00 2007-06-04 17:25:00.375 155 12274.27 116.50 55401.70 88888.00 2007-06-04 17:25:00.500 155 12274.23 116.45 55401.70 88888.00 2007-06-04 17:25:00.625 155 12274.23 116.47 55401.68 88888.00 2007-06-04 17:25:00.750 155 -3251.18 136817.77 -60133.32 88888.00 2007-06-04 17:25:00.875 155 116499.38 206188.80 29824.83 88888.00 2007-06-04 17:25:01.000 155 12274.12 116.45 55401.68 88888.00 2007-06-04 17:25:01.125 155 12274.15 116.45 55401.68 88888.00 2007-06-04 17:25:01.250 155 12274.17 116.45 55401.68 88888.00 2007-06-04 17:25:01.375 155 12274.20 116.45 55401.65 88888.00 2007-06-04 17:25:01.500 155 12274.20 116.38 55401.62 88888.00 2007-06-04 17:25:01.625 155 12274.20 116.33 55401.65 88888.00 2007-06-04 17:25:01.750 155 -14719.98 136817.77 -58494.93 88888.00 2007-06-04 17:25:01.875 155 116492.98 206195.20 29799.22 88888.00 2007-06-04 17:25:02.000 155 12274.15 116.33 55401.68 88888.00 2007-06-04 17:25:02.125 155 12274.15 116.33 55401.65 88888.00 2007-06-04 17:25:02.250 155 12274.12 116.38 55401.65 88888.00 2007-06-04 17:25:02.375 155 12274.15 116.30 55401.62 88888.00 2007-06-04 17:25:02.500 155 12274.25 116.33 55401.68 88888.00 2007-06-04 17:25:02.625 155 12274.27 116.38 55401.70 88888.00 2007-06-04 17:25:02.750 155 -42572.78 136817.77 -56856.50 88888.00 2007-06-04 17:25:02.875 155 116492.98 206195.20 29792.83 88888.00 2007-06-04 17:25:03.000 155 12274.23 116.30 55401.68 88888.00 2007-06-04 17:25:03.125 155 12274.27 116.28 55401.68 88888.00 2007-06-04 17:25:03.250 155 12274.33 116.30 55401.72 88888.00 2007-06-04 17:25:03.375 155 12274.33 116.35 55401.70 88888.00 2007-06-04 17:25:03.500 155 12274.30 116.33 55401.70 88888.00 2007-06-04 17:25:03.625 155 12274.30 116.25 55401.68 88888.00 2007-06-04 17:25:03.750 155 -19635.17 136817.77 -55218.12 88888.00 2007-06-04 17:25:03.875 155 116492.98 206208.00 29754.42 88888.00 2007-06-04 17:25:04.000 155 12274.33 116.22 55401.70 88888.00 2007-06-04 17:25:04.125 155 12274.33 116.28 55401.72 88888.00 2007-06-04 17:25:04.250 155 12274.27 116.25 55401.70 88888.00 2007-06-04 17:25:04.375 155 12274.27 116.22 55401.70 88888.00 2007-06-04 17:25:04.500 155 12274.35 116.28 55401.72 88888.00 2007-06-04 17:25:04.625 155 12274.35 116.20 55401.72 88888.00 2007-06-04 17:25:04.750 155 -22911.97 136817.77 -53579.62 88888.00 2007-06-04 17:25:04.875 155 116492.98 206214.40 29741.62 88888.00 2007-06-04 17:25:05.000 155 12274.35 116.15 55401.72 88888.00 2007-06-04 17:25:05.125 155 12274.40 116.15 55401.70 88888.00 2007-06-04 17:25:05.250 155 12274.33 116.15 55401.72 88888.00 2007-06-04 17:25:05.375 155 12274.30 116.20 55401.72 88888.00 2007-06-04 17:25:05.500 155 12274.30 116.20 55401.68 88888.00 2007-06-04 17:25:05.625 155 12274.33 116.15 55401.68 88888.00 2007-06-04 17:25:05.750 155 -86809.57 136817.77 -51941.28 88888.00 2007-06-04 17:25:05.875 155 116492.98 206214.40 29741.62 88888.00 2007-06-04 17:25:06.000 155 12274.33 116.08 55401.68 88888.00 2007-06-04 17:25:06.125 155 12274.33 116.10 55401.72 88888.00 2007-06-04 17:25:06.250 155 12274.27 116.08 55401.72 88888.00 2007-06-04 17:25:06.375 155 12274.23 116.05 55401.72 88888.00 2007-06-04 17:25:06.500 155 12274.25 116.08 55401.75 88888.00 2007-06-04 17:25:06.625 155 12274.25 116.05 55401.70 88888.00 2007-06-04 17:25:06.750 155 -80255.98 136817.77 -50302.93 88888.00 2007-06-04 17:25:06.875 155 116492.98 206208.00 29709.62 88888.00 2007-06-04 17:25:07.000 155 12274.30 116.12 55401.75 88888.00 2007-06-04 17:25:07.125 155 12274.33 116.10 55401.75 88888.00 2007-06-04 17:25:07.250 155 12274.33 116.05 55401.72 88888.00 2007-06-04 17:25:07.375 155 12274.27 116.03 55401.72 88888.00 2007-06-04 17:25:07.500 155 12274.23 116.05 55401.72 88888.00 2007-06-04 17:25:07.625 155 12274.23 116.08 55401.75 88888.00 2007-06-04 17:25:07.750 155 -91724.77 136817.77 -48664.45 88888.00 2007-06-04 17:25:07.875 155 116492.98 206201.60 29703.22 88888.00 2007-06-04 17:25:08.000 155 12274.27 116.00 55401.78 88888.00 2007-06-04 17:25:08.125 155 12274.27 116.00 55401.75 88888.00 2007-06-04 17:25:08.250 155 12274.25 115.97 55401.72 88888.00 2007-06-04 17:25:08.375 155 12274.23 116.00 55401.72 88888.00 2007-06-04 17:25:08.500 155 12274.25 115.97 55401.70 88888.00 2007-06-04 17:25:08.625 155 12274.25 115.95 55401.70 88888.00 2007-06-04 17:25:08.750 155 -17996.78 136817.77 -47026.12 88888.00 2007-06-04 17:25:08.875 155 116492.98 206188.80 29677.62 88888.00 2007-06-04 17:25:09.000 155 12274.30 115.95 55401.72 88888.00 2007-06-04 17:25:09.125 155 12274.27 115.97 55401.70 88888.00 2007-06-04 17:25:09.250 155 12274.30 115.97 55401.75 88888.00 2007-06-04 17:25:09.375 155 12274.33 115.97 55401.72 88888.00 2007-06-04 17:25:09.500 155 12274.33 115.97 55401.72 88888.00 2007-06-04 17:25:09.625 155 12274.25 115.95 55401.78 88888.00 2007-06-04 17:25:09.750 155 -88447.98 136817.77 -45387.65 88888.00 2007-06-04 17:25:09.875 155 116480.18 206195.20 29684.03 88888.00 2007-06-04 17:25:10.000 155 12274.27 115.95 55401.78 88888.00 2007-06-04 17:25:10.125 155 12274.27 115.90 55401.78 88888.00 2007-06-04 17:25:10.250 155 12274.33 115.88 55401.75 88888.00 2007-06-04 17:25:10.375 155 12274.35 115.88 55401.75 88888.00 2007-06-04 17:25:10.500 155 12274.38 115.92 55401.75 88888.00 2007-06-04 17:25:10.625 155 12274.33 115.90 55401.75 88888.00 2007-06-04 17:25:10.750 155 -14719.98 136817.77 -43749.30 88888.00 2007-06-04 17:25:10.875 155 116486.57 206195.20 29658.42 88888.00 2007-06-04 17:25:11.000 155 12274.25 115.92 55401.72 88888.00 2007-06-04 17:25:11.125 155 12274.27 115.88 55401.72 88888.00 2007-06-04 17:25:11.250 155 12274.30 115.88 55401.72 88888.00 2007-06-04 17:25:11.375 155 12274.30 115.90 55401.72 88888.00 2007-06-04 17:25:11.500 155 12274.25 115.88 55401.70 88888.00 2007-06-04 17:25:11.625 155 12274.17 115.80 55401.70 88888.00 2007-06-04 17:25:11.750 155 136817.77 -42110.90 0.00 88888.00 2007-06-04 17:25:11.875 155 116499.38 206195.20 29645.62 88888.00 2007-06-04 17:25:12.000 155 12274.15 115.80 55401.78 88888.00 2007-06-04 17:25:12.125 155 12274.23 115.85 55401.75 88888.00 2007-06-04 17:25:12.250 155 12274.27 115.85 55401.78 88888.00 2007-06-04 17:25:12.375 155 12274.27 115.88 55401.75 88888.00 2007-06-04 17:25:12.500 155 12274.25 115.85 55401.72 88888.00 2007-06-04 17:25:12.625 155 12274.17 115.80 55401.70 88888.00 2007-06-04 17:25:12.750 155 -85171.18 136817.77 -40472.50 88888.00 2007-06-04 17:25:12.875 155 116480.18 206195.20 29664.83 88888.00 2007-06-04 17:25:13.000 155 12274.27 115.85 55401.75 88888.00 2007-06-04 17:25:13.125 155 12274.25 115.85 55401.75 88888.00 2007-06-04 17:25:13.250 155 12274.25 115.83 55401.75 88888.00 2007-06-04 17:25:13.375 155 12274.23 115.85 55401.75 88888.00 2007-06-04 17:25:13.500 155 12274.23 115.83 55401.72 88888.00 2007-06-04 17:25:13.625 155 12274.20 115.78 55401.72 88888.00 2007-06-04 17:25:13.750 155 -95001.57 136817.77 -38834.12 88888.00 2007-06-04 17:25:13.875 155 116499.38 206176.00 29639.22 88888.00 2007-06-04 17:25:14.000 155 12274.17 115.83 55401.75 88888.00 2007-06-04 17:25:14.125 155 12274.15 115.85 55401.75 88888.00 2007-06-04 17:25:14.250 155 12274.17 115.90 55401.82 88888.00 2007-06-04 17:25:14.375 155 12274.20 115.83 55401.85 88888.00 2007-06-04 17:25:14.500 155 12274.20 115.83 55401.80 88888.00 2007-06-04 17:25:14.625 155 12274.25 115.88 55401.72 88888.00 2007-06-04 17:25:14.750 155 -83532.77 136817.77 -37195.70 88888.00 2007-06-04 17:25:14.875 155 116480.18 206195.20 29652.03 88888.00 2007-06-04 17:25:15.000 155 12274.17 115.83 55401.75 88888.00 2007-06-04 17:25:15.125 155 12274.17 115.85 55401.78 88888.00 2007-06-04 17:25:15.250 155 12274.15 115.85 55401.75 88888.00 2007-06-04 17:25:15.375 155 12274.08 115.78 55401.75 88888.00 2007-06-04 17:25:15.500 155 12274.02 115.75 55401.75 88888.00 2007-06-04 17:25:15.625 155 12274.10 115.88 55401.80 88888.00 2007-06-04 17:25:15.750 155 -83532.77 136817.77 -35557.32 88888.00 2007-06-04 17:25:15.875 155 116492.98 206163.20 29671.22 88888.00 2007-06-04 17:25:16.000 155 12274.02 115.72 55401.75 88888.00 2007-06-04 17:25:16.125 155 12274.15 115.78 55401.75 88888.00 2007-06-04 17:25:16.250 155 12274.23 115.85 55401.78 88888.00 2007-06-04 17:25:16.375 155 12274.20 115.90 55401.78 88888.00 2007-06-04 17:25:16.500 155 12274.17 115.83 55401.78 88888.00 2007-06-04 17:25:16.625 155 12274.10 115.75 55401.75 88888.00 2007-06-04 17:25:16.750 155 -83532.77 136817.77 -33918.82 88888.00 2007-06-04 17:25:16.875 155 116486.57 206137.60 29626.42 88888.00 2007-06-04 17:25:17.000 155 12274.10 115.83 55401.78 88888.00 2007-06-04 17:25:17.125 155 12274.05 115.83 55401.78 88888.00 2007-06-04 17:25:17.250 155 12273.98 115.83 55401.75 88888.00 2007-06-04 17:25:17.375 155 12274.02 115.80 55401.78 88888.00 2007-06-04 17:25:17.500 155 12274.08 115.78 55401.78 88888.00 2007-06-04 17:25:17.625 155 12274.08 115.78 55401.78 88888.00 2007-06-04 17:25:17.750 155 -70425.57 136817.77 -32280.50 88888.00 2007-06-04 17:25:17.875 155 116492.98 206163.20 29645.62 88888.00 2007-06-04 17:25:18.000 155 12274.05 115.78 55401.75 88888.00 2007-06-04 17:25:18.125 155 12274.17 115.83 55401.78 88888.00 2007-06-04 17:25:18.250 155 12274.15 115.83 55401.80 88888.00 2007-06-04 17:25:18.375 155 12274.05 115.78 55401.80 88888.00 2007-06-04 17:25:18.500 155 12274.05 115.75 55401.80 88888.00 2007-06-04 17:25:18.625 155 12274.10 115.80 55401.82 88888.00 2007-06-04 17:25:18.750 155 -85171.18 136817.77 -30642.15 88888.00 2007-06-04 17:25:18.875 155 116486.57 206163.20 29652.03 88888.00 2007-06-04 17:25:19.000 155 12273.98 115.88 55401.85 88888.00 2007-06-04 17:25:19.125 155 12274.02 115.88 55401.82 88888.00 2007-06-04 17:25:19.250 155 12273.95 115.80 55401.82 88888.00 2007-06-04 17:25:19.375 155 12273.88 115.72 55401.78 88888.00 2007-06-04 17:25:19.500 155 12273.92 115.75 55401.78 88888.00 2007-06-04 17:25:19.625 155 12273.95 115.80 55401.80 88888.00 2007-06-04 17:25:19.750 155 -54041.57 136817.77 -29003.72 88888.00 2007-06-04 17:25:19.875 155 116486.57 206131.20 29652.03 88888.00 2007-06-04 17:25:20.000 155 12273.90 115.78 55401.78 88888.00 2007-06-04 17:25:20.125 155 12273.85 115.78 55401.78 88888.00 2007-06-04 17:25:20.250 155 12273.85 115.80 55401.80 88888.00 2007-06-04 17:25:20.375 155 12273.88 115.80 55401.82 88888.00 2007-06-04 17:25:20.500 155 12273.85 115.80 55401.80 88888.00 2007-06-04 17:25:20.625 155 12273.88 115.83 55401.82 88888.00 2007-06-04 17:25:20.750 155 -63871.97 136817.77 -27365.28 88888.00 2007-06-04 17:25:20.875 155 116492.98 206118.40 29645.62 88888.00 2007-06-04 17:25:21.000 155 12273.77 115.65 55401.78 88888.00 2007-06-04 17:25:21.125 155 12273.80 115.75 55401.80 88888.00 2007-06-04 17:25:21.250 155 12273.85 115.83 55401.82 88888.00 2007-06-04 17:25:21.375 155 12273.90 115.85 55401.85 88888.00 2007-06-04 17:25:21.500 155 12273.90 115.85 55401.82 88888.00 2007-06-04 17:25:21.625 155 12273.90 115.85 55401.80 88888.00 2007-06-04 17:25:21.750 155 -96639.98 136817.77 -25726.85 88888.00 2007-06-04 17:25:21.875 155 116492.98 206112.00 29645.62 88888.00 2007-06-04 17:25:22.000 155 12273.85 115.72 55401.80 88888.00 2007-06-04 17:25:22.125 155 12273.80 115.70 55401.80 88888.00 2007-06-04 17:25:22.250 155 12273.77 115.75 55401.80 88888.00 2007-06-04 17:25:22.375 155 12273.77 115.80 55401.82 88888.00 2007-06-04 17:25:22.500 155 12273.83 115.80 55401.82 88888.00 2007-06-04 17:25:22.625 155 12273.75 115.80 55401.80 88888.00 2007-06-04 17:25:22.750 155 -62233.57 136817.77 -24088.50 88888.00 2007-06-04 17:25:22.875 155 116486.57 206048.00 29639.22 88888.00 2007-06-04 17:25:23.000 155 12273.73 115.70 55401.82 88888.00 2007-06-04 17:25:23.125 155 12273.77 115.80 55401.82 88888.00 2007-06-04 17:25:23.250 155 12273.88 115.88 55401.82 88888.00 2007-06-04 17:25:23.375 155 12273.75 115.85 55401.82 88888.00 2007-06-04 17:25:23.500 155 12273.65 115.80 55401.82 88888.00 2007-06-04 17:25:23.625 155 12273.67 115.83 55401.82 88888.00 2007-06-04 17:25:23.750 155 -78617.57 136817.77 -22450.10 88888.00 2007-06-04 17:25:23.875 155 116492.98 206060.80 29652.03 88888.00 2007-06-04 17:25:24.000 155 12273.75 115.75 55401.82 88888.00 2007-06-04 17:25:24.125 155 12273.77 115.78 55401.85 88888.00 2007-06-04 17:25:24.250 155 12273.80 115.75 55401.88 88888.00 2007-06-04 17:25:24.375 155 12273.83 115.75 55401.85 88888.00 2007-06-04 17:25:24.500 155 12273.88 115.75 55401.85 88888.00 2007-06-04 17:25:24.625 155 12273.85 115.78 55401.85 88888.00 2007-06-04 17:25:24.750 155 -68787.18 136817.77 -20811.67 88888.00 2007-06-04 17:25:24.875 155 116492.98 206073.60 29639.22 88888.00 2007-06-04 17:25:25.000 155 12273.67 115.70 55401.85 88888.00 2007-06-04 17:25:25.125 155 12273.73 115.67 55401.88 88888.00 2007-06-04 17:25:25.250 155 12273.80 115.65 55401.82 88888.00 2007-06-04 17:25:25.375 155 12273.85 115.70 55401.82 88888.00 2007-06-04 17:25:25.500 155 12273.90 115.78 55401.85 88888.00 2007-06-04 17:25:25.625 155 12273.90 115.72 55401.82 88888.00 2007-06-04 17:25:25.750 155 -60595.18 136817.77 -19173.28 88888.00 2007-06-04 17:25:25.875 155 116505.77 206092.80 29613.62 88888.00 2007-06-04 17:25:26.000 155 12273.77 115.72 55401.82 88888.00 2007-06-04 17:25:26.125 155 12273.75 115.70 55401.82 88888.00 2007-06-04 17:25:26.250 155 12273.73 115.67 55401.82 88888.00 2007-06-04 17:25:26.375 155 12273.75 115.72 55401.82 88888.00 2007-06-04 17:25:26.500 155 12273.88 115.75 55401.88 88888.00 2007-06-04 17:25:26.625 155 12273.85 115.70 55401.85 88888.00 2007-06-04 17:25:26.750 155 -60595.18 136817.77 -17534.88 88888.00 2007-06-04 17:25:26.875 155 116492.98 206080.00 29607.22 88888.00 2007-06-04 17:25:27.000 155 12273.92 115.67 55401.85 88888.00 2007-06-04 17:25:27.125 155 12273.88 115.62 55401.82 88888.00 2007-06-04 17:25:27.250 155 12273.80 115.60 55401.82 88888.00 2007-06-04 17:25:27.375 155 12273.77 115.70 55401.88 88888.00 2007-06-04 17:25:27.500 155 12273.77 115.72 55401.90 88888.00 2007-06-04 17:25:27.625 155 12273.85 115.67 55401.88 88888.00 2007-06-04 17:25:27.750 155 -54041.57 136817.77 -15896.48 88888.00 2007-06-04 17:25:27.875 155 116492.98 206099.20 29594.42 88888.00 2007-06-04 17:25:28.000 155 12273.75 115.65 55401.88 88888.00 2007-06-04 17:25:28.125 155 12273.85 115.70 55401.88 88888.00 2007-06-04 17:25:28.250 155 12273.80 115.70 55401.85 88888.00 2007-06-04 17:25:28.375 155 12273.75 115.65 55401.85 88888.00 2007-06-04 17:25:28.500 155 12273.73 115.60 55401.82 88888.00 2007-06-04 17:25:28.625 155 12273.75 115.60 55401.85 88888.00 2007-06-04 17:25:28.750 155 -81894.38 136817.77 -14258.12 88888.00 2007-06-04 17:25:28.875 155 116492.98 206086.40 29607.22 88888.00 2007-06-04 17:25:29.000 155 12273.83 115.67 55401.82 88888.00 2007-06-04 17:25:29.125 155 12273.75 115.62 55401.82 88888.00 2007-06-04 17:25:29.250 155 12273.77 115.62 55401.85 88888.00 2007-06-04 17:25:29.375 155 12273.83 115.65 55401.88 88888.00 2007-06-04 17:25:29.500 155 12273.85 115.65 55401.88 88888.00 2007-06-04 17:25:29.625 155 12273.88 115.67 55401.85 88888.00 2007-06-04 17:25:29.750 155 -62233.57 136817.77 -12619.70 88888.00 2007-06-04 17:25:29.875 155 116492.98 206092.80 29607.22 88888.00 2007-06-04 17:25:30.000 155 12273.77 115.47 55401.80 88888.00 2007-06-04 17:25:30.125 155 12273.80 115.55 55401.80 88888.00 2007-06-04 17:25:30.250 155 12273.83 115.62 55401.82 88888.00 2007-06-04 17:25:30.375 155 12273.85 115.62 55401.85 88888.00 2007-06-04 17:25:30.500 155 12273.95 115.65 55401.85 88888.00 2007-06-04 17:25:30.625 155 12273.95 115.62 55401.85 88888.00 2007-06-04 17:25:30.750 155 -93363.18 136817.77 -10981.20 88888.00 2007-06-04 17:25:30.875 155 116499.38 206112.00 29600.83 88888.00 2007-06-04 17:25:31.000 155 12273.98 115.55 55401.85 88888.00 2007-06-04 17:25:31.125 155 12273.98 115.55 55401.85 88888.00 2007-06-04 17:25:31.250 155 12273.95 115.60 55401.85 88888.00 2007-06-04 17:25:31.375 155 12273.98 115.60 55401.85 88888.00 2007-06-04 17:25:31.500 155 12274.00 115.60 55401.85 88888.00 2007-06-04 17:25:31.625 155 12273.92 115.53 55401.82 88888.00 2007-06-04 17:25:31.750 155 -80255.98 136817.77 -9342.85 88888.00 2007-06-04 17:25:31.875 155 116505.77 206105.60 29581.62 88888.00 2007-06-04 17:25:32.000 155 12273.95 115.55 55401.85 88888.00 2007-06-04 17:25:32.125 155 12273.85 115.50 55401.80 88888.00 2007-06-04 17:25:32.250 155 12273.85 115.58 55401.80 88888.00 2007-06-04 17:25:32.375 155 12273.88 115.65 55401.82 88888.00 2007-06-04 17:25:32.500 155 12273.90 115.62 55401.88 88888.00 2007-06-04 17:25:32.625 155 12273.92 115.62 55401.88 88888.00 2007-06-04 17:25:32.750 155 -80255.98 136817.77 -7704.50 88888.00 2007-06-04 17:25:32.875 155 116480.18 206118.40 29588.03 88888.00 2007-06-04 17:25:33.000 155 12273.95 115.55 55401.82 88888.00 2007-06-04 17:25:33.125 155 12273.90 115.58 55401.80 88888.00 2007-06-04 17:25:33.250 155 12273.90 115.58 55401.80 88888.00 2007-06-04 17:25:33.375 155 12273.92 115.53 55401.85 88888.00 2007-06-04 17:25:33.500 155 12273.98 115.58 55401.88 88888.00 2007-06-04 17:25:33.625 155 12273.90 115.58 55401.88 88888.00 2007-06-04 17:25:33.750 155 -81894.38 136817.77 -6066.12 88888.00 2007-06-04 17:25:33.875 155 116492.98 206086.40 29581.62 88888.00 2007-06-04 17:25:34.000 155 12273.83 115.50 55401.82 88888.00 2007-06-04 17:25:34.125 155 12273.88 115.47 55401.80 88888.00 2007-06-04 17:25:34.250 155 12273.85 115.53 55401.80 88888.00 2007-06-04 17:25:34.375 155 12273.88 115.55 55401.82 88888.00 2007-06-04 17:25:34.500 155 12273.88 115.50 55401.80 88888.00 2007-06-04 17:25:34.625 155 12273.98 115.45 55401.75 88888.00 2007-06-04 17:25:34.750 155 -62233.57 136817.77 -4427.65 88888.00 2007-06-04 17:25:34.875 155 116499.38 206144.00 29575.22 88888.00 2007-06-04 17:25:35.000 155 12274.05 115.55 55401.85 88888.00 2007-06-04 17:25:35.125 155 12274.00 115.47 55401.82 88888.00 2007-06-04 17:25:35.250 155 12273.90 115.40 55401.78 88888.00 2007-06-04 17:25:35.375 155 12274.00 115.42 55401.78 88888.00 2007-06-04 17:25:35.500 155 12274.08 115.47 55401.75 88888.00 2007-06-04 17:25:35.625 155 12274.08 115.45 55401.75 88888.00 2007-06-04 17:25:35.750 155 -99916.77 136817.77 -2789.28 88888.00 2007-06-04 17:25:35.875 155 116492.98 206150.40 29543.22 88888.00 2007-06-04 17:25:36.000 155 12274.00 115.50 55401.82 88888.00 2007-06-04 17:25:36.125 155 12273.98 115.47 55401.80 88888.00 2007-06-04 17:25:36.250 155 12273.95 115.47 55401.80 88888.00 2007-06-04 17:25:36.375 155 12274.02 115.50 55401.82 88888.00 2007-06-04 17:25:36.500 155 12274.08 115.55 55401.80 88888.00 2007-06-04 17:25:36.625 155 12274.10 115.53 55401.78 88888.00 2007-06-04 17:25:36.750 155 -55679.97 136817.77 -1150.88 88888.00 2007-06-04 17:25:36.875 155 116480.18 206156.80 29556.03 88888.00 2007-06-04 17:25:37.000 155 12274.02 115.50 55401.80 88888.00 2007-06-04 17:25:37.125 155 12274.12 115.55 55401.80 88888.00 2007-06-04 17:25:37.250 155 12274.17 115.50 55401.80 88888.00 2007-06-04 17:25:37.375 155 12274.17 115.45 55401.82 88888.00 2007-06-04 17:25:37.500 155 12274.10 115.47 55401.82 88888.00 2007-06-04 17:25:37.625 155 12274.02 115.53 55401.82 88888.00 2007-06-04 17:25:37.750 155 -68787.18 136817.77 487.50 88888.00 2007-06-04 17:25:37.875 155 116499.38 206137.60 29568.83 88888.00 2007-06-04 17:25:38.000 155 12274.15 115.38 55401.80 88888.00 2007-06-04 17:25:38.125 155 12274.12 115.42 55401.78 88888.00 2007-06-04 17:25:38.250 155 12274.17 115.50 55401.80 88888.00 2007-06-04 17:25:38.375 155 12274.15 115.50 55401.80 88888.00 2007-06-04 17:25:38.500 155 12274.10 115.50 55401.80 88888.00 2007-06-04 17:25:38.625 155 12274.12 115.50 55401.78 88888.00 2007-06-04 17:25:38.750 155 57369.62 136817.77 2125.93 88888.00 2007-06-04 17:25:38.875 155 116480.18 206150.40 29562.42 88888.00 2007-06-04 17:25:39.000 155 12274.08 115.35 55401.80 88888.00 2007-06-04 17:25:39.125 155 12274.05 115.38 55401.78 88888.00 2007-06-04 17:25:39.250 155 12274.08 115.38 55401.78 88888.00 2007-06-04 17:25:39.375 155 12274.08 115.40 55401.78 88888.00 2007-06-04 17:25:39.500 155 12274.10 115.38 55401.78 88888.00 2007-06-04 17:25:39.625 155 12274.10 115.35 55401.75 88888.00 2007-06-04 17:25:39.750 155 59008.03 136817.77 3764.40 88888.00 2007-06-04 17:25:39.875 155 116499.38 206144.00 29530.42 88888.00 2007-06-04 17:25:40.000 155 12274.02 115.40 55401.78 88888.00 2007-06-04 17:25:40.125 155 12274.02 115.42 55401.80 88888.00 2007-06-04 17:25:40.250 155 12274.10 115.42 55401.78 88888.00 2007-06-04 17:25:40.375 155 12274.15 115.38 55401.78 88888.00 2007-06-04 17:25:40.500 155 12274.17 115.38 55401.75 88888.00 2007-06-04 17:25:40.625 155 12274.17 115.35 55401.78 88888.00 2007-06-04 17:25:40.750 155 90137.62 136817.77 5402.70 88888.00 2007-06-04 17:25:40.875 155 116480.18 206169.60 29530.42 88888.00 2007-06-04 17:25:41.000 155 12274.20 115.40 55401.82 88888.00 2007-06-04 17:25:41.125 155 12274.17 115.38 55401.78 88888.00 2007-06-04 17:25:41.250 155 12274.12 115.38 55401.75 88888.00 2007-06-04 17:25:41.375 155 12274.08 115.38 55401.78 88888.00 2007-06-04 17:25:41.500 155 12274.12 115.38 55401.80 88888.00 2007-06-04 17:25:41.625 155 12274.20 115.42 55401.82 88888.00 2007-06-04 17:25:41.750 155 55731.22 136817.77 7041.07 88888.00 2007-06-04 17:25:41.875 155 116486.57 206188.80 29543.22 88888.00 2007-06-04 17:25:42.000 155 12274.23 115.40 55401.80 88888.00 2007-06-04 17:25:42.125 155 12274.25 115.42 55401.82 88888.00 2007-06-04 17:25:42.250 155 12274.23 115.35 55401.80 88888.00 2007-06-04 17:25:42.375 155 12274.17 115.35 55401.78 88888.00 2007-06-04 17:25:42.500 155 12274.20 115.35 55401.78 88888.00 2007-06-04 17:25:42.625 155 12274.30 115.35 55401.80 88888.00 2007-06-04 17:25:42.750 155 72115.23 136817.77 8679.52 88888.00 2007-06-04 17:25:42.875 155 116492.98 206214.40 29530.42 88888.00 2007-06-04 17:25:43.000 155 12274.17 115.35 55401.80 88888.00 2007-06-04 17:25:43.125 155 12274.23 115.33 55401.80 88888.00 2007-06-04 17:25:43.250 155 12274.23 115.35 55401.75 88888.00 2007-06-04 17:25:43.375 155 12274.20 115.30 55401.75 88888.00 2007-06-04 17:25:43.500 155 12274.27 115.30 55401.75 88888.00 2007-06-04 17:25:43.625 155 12274.30 115.35 55401.80 88888.00 2007-06-04 17:25:43.750 155 77030.43 136817.77 10317.83 88888.00 2007-06-04 17:25:43.875 155 116492.98 206182.40 29524.03 88888.00 2007-06-04 17:25:44.000 155 12274.23 115.33 55401.78 88888.00 2007-06-04 17:25:44.125 155 12274.33 115.35 55401.78 88888.00 2007-06-04 17:25:44.250 155 12274.33 115.35 55401.75 88888.00 2007-06-04 17:25:44.375 155 12274.30 115.35 55401.75 88888.00 2007-06-04 17:25:44.500 155 12274.33 115.33 55401.72 88888.00 2007-06-04 17:25:44.625 155 12274.35 115.35 55401.72 88888.00 2007-06-04 17:25:44.750 155 57369.62 136817.77 11956.25 88888.00 2007-06-04 17:25:44.875 155 116492.98 206214.40 29530.42 88888.00 2007-06-04 17:25:45.000 155 12274.35 115.30 55401.72 88888.00 2007-06-04 17:25:45.125 155 12274.33 115.30 55401.72 88888.00 2007-06-04 17:25:45.250 155 12274.30 115.25 55401.70 88888.00 2007-06-04 17:25:45.375 155 12274.33 115.25 55401.72 88888.00 2007-06-04 17:25:45.500 155 12274.35 115.28 55401.72 88888.00 2007-06-04 17:25:45.625 155 12274.35 115.28 55401.70 88888.00 2007-06-04 17:25:45.750 155 70476.82 136817.77 13594.75 88888.00 2007-06-04 17:25:45.875 155 116492.98 206227.20 29504.83 88888.00 2007-06-04 17:25:46.000 155 12274.20 115.28 55401.72 88888.00 2007-06-04 17:25:46.125 155 12274.23 115.28 55401.72 88888.00 2007-06-04 17:25:46.250 155 12274.20 115.30 55401.72 88888.00 2007-06-04 17:25:46.375 155 12274.23 115.28 55401.70 88888.00 2007-06-04 17:25:46.500 155 12274.30 115.38 55401.72 88888.00 2007-06-04 17:25:46.625 155 12274.42 115.38 55401.75 88888.00 2007-06-04 17:25:46.750 155 50816.03 136817.77 15233.08 88888.00 2007-06-04 17:25:46.875 155 116486.57 206227.20 29530.42 88888.00 2007-06-04 17:25:47.000 155 12274.30 115.25 55401.72 88888.00 2007-06-04 17:25:47.125 155 12274.30 115.30 55401.72 88888.00 2007-06-04 17:25:47.250 155 12274.30 115.28 55401.72 88888.00 2007-06-04 17:25:47.375 155 12274.33 115.25 55401.72 88888.00 2007-06-04 17:25:47.500 155 12274.33 115.28 55401.75 88888.00 2007-06-04 17:25:47.625 155 12274.33 115.30 55401.75 88888.00 2007-06-04 17:25:47.750 155 52454.43 136817.77 16871.53 88888.00 2007-06-04 17:25:47.875 155 116492.98 206214.40 29517.62 88888.00 2007-06-04 17:25:48.000 155 12274.35 115.42 55401.78 88888.00 2007-06-04 17:25:48.125 155 12274.42 115.40 55401.75 88888.00 2007-06-04 17:25:48.250 155 12274.38 115.35 55401.72 88888.00 2007-06-04 17:25:48.375 155 12274.30 115.28 55401.68 88888.00 2007-06-04 17:25:48.500 155 12274.27 115.30 55401.65 88888.00 2007-06-04 17:25:48.625 155 12274.30 115.33 55401.68 88888.00 2007-06-04 17:25:48.750 155 36070.43 136817.77 18509.90 88888.00 2007-06-04 17:25:48.875 155 116499.38 206214.40 29530.42 88888.00 2007-06-04 17:25:49.000 155 12274.23 115.35 55401.70 88888.00 2007-06-04 17:25:49.125 155 12274.27 115.38 55401.70 88888.00 2007-06-04 17:25:49.250 155 12274.33 115.35 55401.68 88888.00 2007-06-04 17:25:49.375 155 12274.30 115.33 55401.68 88888.00 2007-06-04 17:25:49.500 155 12274.35 115.35 55401.68 88888.00 2007-06-04 17:25:49.625 155 12274.38 115.42 55401.72 88888.00 2007-06-04 17:25:49.750 155 73753.62 136817.77 20148.33 88888.00 2007-06-04 17:25:49.875 155 116480.18 206227.20 29543.22 88888.00 2007-06-04 17:25:50.000 155 12274.30 115.40 55401.72 88888.00 2007-06-04 17:25:50.125 155 12274.33 115.35 55401.75 88888.00 2007-06-04 17:25:50.250 155 12274.30 115.33 55401.72 88888.00 2007-06-04 17:25:50.375 155 12274.20 115.38 55401.72 88888.00 2007-06-04 17:25:50.500 155 12274.20 115.42 55401.70 88888.00 2007-06-04 17:25:50.625 155 12274.27 115.50 55401.72 88888.00 2007-06-04 17:25:50.750 155 70476.82 136817.77 21786.72 88888.00 2007-06-04 17:25:50.875 155 116492.98 206214.40 29562.42 88888.00 2007-06-04 17:25:51.000 155 12274.30 115.45 55401.70 88888.00 2007-06-04 17:25:51.125 155 12274.30 115.45 55401.72 88888.00 2007-06-04 17:25:51.250 155 12274.25 115.50 55401.72 88888.00 2007-06-04 17:25:51.375 155 12274.25 115.45 55401.75 88888.00 2007-06-04 17:25:51.500 155 12274.30 115.47 55401.72 88888.00 2007-06-04 17:25:51.625 155 12274.25 115.50 55401.72 88888.00 2007-06-04 17:25:51.750 155 60646.43 136817.77 23425.08 88888.00 2007-06-04 17:25:51.875 155 116499.38 206208.00 29568.83 88888.00 2007-06-04 17:25:52.000 155 12274.35 115.42 55401.68 88888.00 2007-06-04 17:25:52.125 155 12274.35 115.45 55401.68 88888.00 2007-06-04 17:25:52.250 155 12274.35 115.42 55401.70 88888.00 2007-06-04 17:25:52.375 155 12274.38 115.45 55401.72 88888.00 2007-06-04 17:25:52.500 155 12274.42 115.47 55401.72 88888.00 2007-06-04 17:25:52.625 155 12274.40 115.47 55401.72 88888.00 2007-06-04 17:25:52.750 155 57369.62 136817.77 25063.53 88888.00 2007-06-04 17:25:52.875 155 116499.38 206220.80 29562.42 88888.00 2007-06-04 17:25:53.000 155 12274.30 115.50 55401.70 88888.00 2007-06-04 17:25:53.125 155 12274.38 115.50 55401.72 88888.00 2007-06-04 17:25:53.250 155 12274.35 115.47 55401.70 88888.00 2007-06-04 17:25:53.375 155 12274.35 115.50 55401.70 88888.00 2007-06-04 17:25:53.500 155 12274.40 115.55 55401.70 88888.00 2007-06-04 17:25:53.625 155 12274.38 115.53 55401.68 88888.00 2007-06-04 17:25:53.750 155 47539.22 136817.77 26701.92 88888.00 2007-06-04 17:25:53.875 155 116505.77 206214.40 29568.83 88888.00 2007-06-04 17:25:54.000 155 12274.23 115.47 55401.68 88888.00 2007-06-04 17:25:54.125 155 12274.27 115.55 55401.68 88888.00 2007-06-04 17:25:54.250 155 12274.30 115.58 55401.68 88888.00 2007-06-04 17:25:54.375 155 12274.35 115.58 55401.68 88888.00 2007-06-04 17:25:54.500 155 12274.38 115.53 55401.65 88888.00 2007-06-04 17:25:54.625 155 12274.33 115.47 55401.65 88888.00 2007-06-04 17:25:54.750 155 101606.43 136817.77 28340.33 88888.00 2007-06-04 17:25:54.875 155 116492.98 206220.80 29575.22 88888.00 2007-06-04 17:25:55.000 155 12274.33 115.60 55401.68 88888.00 2007-06-04 17:25:55.125 155 12274.35 115.58 55401.68 88888.00 2007-06-04 17:25:55.250 155 12274.30 115.58 55401.62 88888.00 2007-06-04 17:25:55.375 155 12274.25 115.58 55401.62 88888.00 2007-06-04 17:25:55.500 155 12274.23 115.62 55401.68 88888.00 2007-06-04 17:25:55.625 155 12274.27 115.65 55401.68 88888.00 2007-06-04 17:25:55.750 155 99968.02 136817.77 29978.70 88888.00 2007-06-04 17:25:55.875 155 116499.38 206176.00 29581.62 88888.00 2007-06-04 17:25:56.000 155 12274.23 115.62 55401.68 88888.00 2007-06-04 17:25:56.125 155 12274.23 115.58 55401.68 88888.00 2007-06-04 17:25:56.250 155 12274.17 115.60 55401.68 88888.00 2007-06-04 17:25:56.375 155 12274.12 115.58 55401.68 88888.00 2007-06-04 17:25:56.500 155 12274.17 115.60 55401.65 88888.00 2007-06-04 17:25:56.625 155 12274.17 115.55 55401.62 88888.00 2007-06-04 17:25:56.750 155 59008.03 136817.77 31617.12 88888.00 2007-06-04 17:25:56.875 155 116518.57 206188.80 29588.03 88888.00 2007-06-04 17:25:57.000 155 12274.25 115.55 55401.60 88888.00 2007-06-04 17:25:57.125 155 12274.23 115.53 55401.60 88888.00 2007-06-04 17:25:57.250 155 12274.20 115.45 55401.60 88888.00 2007-06-04 17:25:57.375 155 12274.25 115.58 55401.60 88888.00 2007-06-04 17:25:57.500 155 12274.20 115.62 55401.60 88888.00 2007-06-04 17:25:57.625 155 12274.25 115.60 55401.60 88888.00 2007-06-04 17:25:57.750 155 63923.22 136817.77 33255.55 88888.00 2007-06-04 17:25:57.875 155 116492.98 206201.60 29581.62 88888.00 2007-06-04 17:25:58.000 155 12274.17 115.58 55401.68 88888.00 2007-06-04 17:25:58.125 155 12274.15 115.55 55401.65 88888.00 2007-06-04 17:25:58.250 155 12274.23 115.55 55401.62 88888.00 2007-06-04 17:25:58.375 155 12274.17 115.55 55401.62 88888.00 2007-06-04 17:25:58.500 155 12274.15 115.55 55401.62 88888.00 2007-06-04 17:25:58.625 155 12274.15 115.58 55401.62 88888.00 2007-06-04 17:25:58.750 155 75392.02 136817.77 34893.95 88888.00 2007-06-04 17:25:58.875 155 116492.98 206169.60 29588.03 88888.00 2007-06-04 17:25:59.000 155 12274.10 115.55 55401.62 88888.00 2007-06-04 17:25:59.125 155 12274.15 115.58 55401.60 88888.00 2007-06-04 17:25:59.250 155 12274.15 115.55 55401.60 88888.00 2007-06-04 17:25:59.375 155 12274.15 115.60 55401.62 88888.00 2007-06-04 17:25:59.500 155 12274.10 115.58 55401.62 88888.00 2007-06-04 17:25:59.625 155 12274.10 115.58 55401.62 88888.00 2007-06-04 17:25:59.750 155 55731.22 136817.77 36532.30 88888.00 2007-06-04 17:25:59.875 155 116486.57 206188.80 29607.22 88888.00 2007-06-04 17:26:00.000 155 12274.15 115.50 55401.55 88888.00 2007-06-04 17:26:00.125 155 12274.15 115.55 55401.60 88888.00 2007-06-04 17:26:00.250 155 12274.20 115.60 55401.62 88888.00 2007-06-04 17:26:00.375 155 12274.15 115.55 55401.60 88888.00 2007-06-04 17:26:00.500 155 12274.10 115.58 55401.60 88888.00 2007-06-04 17:26:00.625 155 12274.10 115.62 55401.60 88888.00 2007-06-04 17:26:00.750 155 -75340.77 136817.77 38170.72 88888.00 2007-06-04 17:26:00.875 155 116486.57 206176.00 29594.42 88888.00 2007-06-04 17:26:01.000 155 12274.17 115.53 55401.57 88888.00 2007-06-04 17:26:01.125 155 12274.20 115.50 55401.57 88888.00 2007-06-04 17:26:01.250 155 12274.20 115.50 55401.57 88888.00 2007-06-04 17:26:01.375 155 12274.20 115.55 55401.55 88888.00 2007-06-04 17:26:01.500 155 12274.17 115.60 55401.55 88888.00 2007-06-04 17:26:01.625 155 12274.15 115.60 55401.57 88888.00 2007-06-04 17:26:01.750 155 75392.02 136817.77 39809.12 88888.00 2007-06-04 17:26:01.875 155 116499.38 206156.80 29600.83 88888.00 2007-06-04 17:26:02.000 155 12274.05 115.55 55401.60 88888.00 2007-06-04 17:26:02.125 155 12274.12 115.60 55401.57 88888.00 2007-06-04 17:26:02.250 155 12274.12 115.58 55401.57 88888.00 2007-06-04 17:26:02.375 155 12274.15 115.60 55401.57 88888.00 2007-06-04 17:26:02.500 155 12274.20 115.58 55401.55 88888.00 2007-06-04 17:26:02.625 155 12274.10 115.55 55401.57 88888.00 2007-06-04 17:26:02.750 155 -57318.38 136817.77 41447.53 88888.00 2007-06-04 17:26:02.875 155 116505.77 206163.20 29607.22 88888.00 2007-06-04 17:26:03.000 155 12274.25 115.62 55401.62 88888.00 2007-06-04 17:26:03.125 155 12274.17 115.60 55401.62 88888.00 2007-06-04 17:26:03.250 155 12274.12 115.60 55401.60 88888.00 2007-06-04 17:26:03.375 155 12274.12 115.60 55401.60 88888.00 2007-06-04 17:26:03.500 155 12274.08 115.58 55401.57 88888.00 2007-06-04 17:26:03.625 155 12274.08 115.60 55401.57 88888.00 2007-06-04 17:26:03.750 155 70476.82 136817.77 43085.88 88888.00 2007-06-04 17:26:03.875 155 116499.38 206150.40 29581.62 88888.00 2007-06-04 17:26:04.000 155 12274.17 115.53 55401.57 88888.00 2007-06-04 17:26:04.125 155 12274.10 115.47 55401.57 88888.00 2007-06-04 17:26:04.250 155 12274.10 115.53 55401.60 88888.00 2007-06-04 17:26:04.375 155 12274.15 115.60 55401.62 88888.00 2007-06-04 17:26:04.500 155 12274.10 115.58 55401.60 88888.00 2007-06-04 17:26:04.625 155 12274.05 115.60 55401.55 88888.00 2007-06-04 17:26:04.750 155 81945.62 136817.77 44724.30 88888.00 2007-06-04 17:26:04.875 155 116492.98 206150.40 29600.83 88888.00 2007-06-04 17:26:05.000 155 12274.02 115.58 55401.60 88888.00 2007-06-04 17:26:05.125 155 12273.95 115.55 55401.57 88888.00 2007-06-04 17:26:05.250 155 12273.92 115.55 55401.57 88888.00 2007-06-04 17:26:05.375 155 12274.00 115.62 55401.62 88888.00 2007-06-04 17:26:05.500 155 12274.05 115.65 55401.62 88888.00 2007-06-04 17:26:05.625 155 12273.92 115.58 55401.60 88888.00 2007-06-04 17:26:05.750 155 -73702.38 136817.77 46362.75 88888.00 2007-06-04 17:26:05.875 155 116486.57 206092.80 29588.03 88888.00 2007-06-04 17:26:06.000 155 12273.83 115.50 55401.60 88888.00 2007-06-04 17:26:06.125 155 12273.88 115.55 55401.60 88888.00 2007-06-04 17:26:06.250 155 12273.95 115.58 55401.60 88888.00 2007-06-04 17:26:06.375 155 12273.95 115.53 55401.57 88888.00 2007-06-04 17:26:06.500 155 12274.00 115.53 55401.60 88888.00 2007-06-04 17:26:06.625 155 12274.05 115.55 55401.60 88888.00 2007-06-04 17:26:06.750 155 -90086.38 136817.77 48001.15 88888.00 2007-06-04 17:26:06.875 155 116492.98 206144.00 29594.42 88888.00 2007-06-04 17:26:07.000 155 12273.95 115.60 55401.62 88888.00 2007-06-04 17:26:07.125 155 12274.00 115.55 55401.60 88888.00 2007-06-04 17:26:07.250 155 12274.00 115.50 55401.60 88888.00 2007-06-04 17:26:07.375 155 12274.00 115.47 55401.57 88888.00 2007-06-04 17:26:07.500 155 12274.08 115.55 55401.60 88888.00 2007-06-04 17:26:07.625 155 12274.10 115.62 55401.62 88888.00 2007-06-04 17:26:07.750 155 -70425.57 136817.77 49639.47 88888.00 2007-06-04 17:26:07.875 155 116492.98 206163.20 29581.62 88888.00 2007-06-04 17:26:08.000 155 12274.05 115.55 55401.57 88888.00 2007-06-04 17:26:08.125 155 12274.02 115.50 55401.57 88888.00 2007-06-04 17:26:08.250 155 12274.00 115.55 55401.60 88888.00 2007-06-04 17:26:08.375 155 12274.00 115.58 55401.62 88888.00 2007-06-04 17:26:08.500 155 12273.98 115.55 55401.60 88888.00 2007-06-04 17:26:08.625 155 12273.98 115.50 55401.55 88888.00 2007-06-04 17:26:08.750 155 -86809.57 136817.77 51277.93 88888.00 2007-06-04 17:26:08.875 155 116499.38 206118.40 29556.03 88888.00 2007-06-04 17:26:09.000 155 12273.98 115.47 55401.57 88888.00 2007-06-04 17:26:09.125 155 12274.02 115.50 55401.60 88888.00 2007-06-04 17:26:09.250 155 12274.05 115.55 55401.60 88888.00 2007-06-04 17:26:09.375 155 12274.08 115.58 55401.60 88888.00 2007-06-04 17:26:09.500 155 12274.00 115.47 55401.60 88888.00 2007-06-04 17:26:09.625 155 12273.95 115.42 55401.57 88888.00 2007-06-04 17:26:09.750 155 86860.82 136817.77 52916.32 88888.00 2007-06-04 17:26:09.875 155 116499.38 206124.80 29568.83 88888.00 2007-06-04 17:26:10.000 155 12273.92 115.45 55401.55 88888.00 2007-06-04 17:26:10.125 155 12274.02 115.47 55401.57 88888.00 2007-06-04 17:26:10.250 155 12274.05 115.45 55401.57 88888.00 2007-06-04 17:26:10.375 155 12273.98 115.42 55401.57 88888.00 2007-06-04 17:26:10.500 155 12273.95 115.45 55401.57 88888.00 2007-06-04 17:26:10.625 155 12273.90 115.42 55401.55 88888.00 2007-06-04 17:26:10.750 155 16409.62 136817.77 54554.68 88888.00 2007-06-04 17:26:10.875 155 116480.18 206099.20 29543.22 88888.00 2007-06-04 17:26:11.000 155 12273.92 115.40 55401.62 88888.00 2007-06-04 17:26:11.125 155 12273.90 115.40 55401.60 88888.00 2007-06-04 17:26:11.250 155 12273.88 115.45 55401.57 88888.00 2007-06-04 17:26:11.375 155 12273.90 115.40 55401.57 88888.00 2007-06-04 17:26:11.500 155 12273.88 115.35 55401.55 88888.00 2007-06-04 17:26:11.625 155 12273.90 115.35 55401.55 88888.00 2007-06-04 17:26:11.750 155 14771.23 136817.77 56193.18 88888.00 2007-06-04 17:26:11.875 155 116480.18 206105.60 29524.03 88888.00 2007-06-04 17:26:12.000 155 12273.80 115.25 55401.53 88888.00 2007-06-04 17:26:12.125 155 12273.90 115.28 55401.53 88888.00 2007-06-04 17:26:12.250 155 12273.88 115.25 55401.55 88888.00 2007-06-04 17:26:12.375 155 12273.77 115.28 55401.55 88888.00 2007-06-04 17:26:12.500 155 12273.77 115.28 55401.55 88888.00 2007-06-04 17:26:12.625 155 12273.80 115.25 55401.55 88888.00 2007-06-04 17:26:12.750 155 16409.62 136817.77 57831.47 88888.00 2007-06-04 17:26:12.875 155 116480.18 206080.00 29504.83 88888.00 2007-06-04 17:26:13.000 155 12273.83 115.30 55401.60 88888.00 2007-06-04 17:26:13.125 155 12273.75 115.30 55401.57 88888.00 2007-06-04 17:26:13.250 155 12273.73 115.25 55401.57 88888.00 2007-06-04 17:26:13.375 155 12273.73 115.20 55401.57 88888.00 2007-06-04 17:26:13.500 155 12273.70 115.20 55401.57 88888.00 2007-06-04 17:26:13.625 155 12273.65 115.20 55401.57 88888.00 2007-06-04 17:26:13.750 155 -8166.38 136817.77 59469.88 88888.00 2007-06-04 17:26:13.875 155 116492.98 206054.40 29492.03 88888.00 2007-06-04 17:26:14.000 155 12273.70 115.15 55401.55 88888.00 2007-06-04 17:26:14.125 155 12273.62 115.12 55401.55 88888.00 2007-06-04 17:26:14.250 155 12273.67 115.17 55401.60 88888.00 2007-06-04 17:26:14.375 155 12273.65 115.17 55401.60 88888.00 2007-06-04 17:26:14.500 155 12273.60 115.12 55401.57 88888.00 2007-06-04 17:26:14.625 155 12273.60 115.10 55401.55 88888.00 2007-06-04 17:26:14.750 155 -21273.58 136817.77 61108.28 88888.00 2007-06-04 17:26:14.875 155 116486.57 206041.60 29472.83 88888.00 2007-06-04 17:26:15.000 155 12273.65 115.17 55401.62 88888.00 2007-06-04 17:26:15.125 155 12273.67 115.12 55401.60 88888.00 2007-06-04 17:26:15.250 155 12273.65 115.05 55401.57 88888.00 2007-06-04 17:26:15.375 155 12273.65 115.03 55401.55 88888.00 2007-06-04 17:26:15.500 155 12273.70 115.05 55401.57 88888.00 2007-06-04 17:26:15.625 155 12273.70 115.08 55401.62 88888.00 2007-06-04 17:26:15.750 155 -17996.78 136817.77 62746.70 88888.00 2007-06-04 17:26:15.875 155 116486.57 206054.40 29434.42 88888.00 2007-06-04 17:26:16.000 155 12273.62 114.92 55401.60 88888.00 2007-06-04 17:26:16.125 155 12273.62 114.92 55401.60 88888.00 2007-06-04 17:26:16.250 155 12273.60 114.88 55401.60 88888.00 2007-06-04 17:26:16.375 155 12273.58 114.85 55401.62 88888.00 2007-06-04 17:26:16.500 155 12273.60 114.88 55401.68 88888.00 2007-06-04 17:26:16.625 155 12273.60 114.85 55401.65 88888.00 2007-06-04 17:26:16.750 155 193356.83 136817.77 64385.10 88888.00 2007-06-04 17:26:16.875 155 116499.38 206022.40 29389.62 88888.00 2007-06-04 17:26:17.000 155 12273.60 114.78 55401.62 88888.00 2007-06-04 17:26:17.125 155 12273.58 114.78 55401.62 88888.00 2007-06-04 17:26:17.250 155 12273.60 114.78 55401.60 88888.00 2007-06-04 17:26:17.375 155 12273.62 114.75 55401.62 88888.00 2007-06-04 17:26:17.500 155 12273.62 114.78 55401.62 88888.00 2007-06-04 17:26:17.625 155 12273.60 114.72 55401.62 88888.00 2007-06-04 17:26:17.750 155 21324.83 136817.77 66023.50 88888.00 2007-06-04 17:26:17.875 155 116486.57 206022.40 29364.03 88888.00 2007-06-04 17:26:18.000 155 12273.42 114.65 55401.62 88888.00 2007-06-04 17:26:18.125 155 12273.38 114.65 55401.62 88888.00 2007-06-04 17:26:18.250 155 12273.42 114.65 55401.62 88888.00 2007-06-04 17:26:18.375 155 12273.42 114.62 55401.65 88888.00 2007-06-04 17:26:18.500 155 12273.42 114.65 55401.62 88888.00 2007-06-04 17:26:18.625 155 12273.40 114.58 55401.62 88888.00 2007-06-04 17:26:18.750 155 11494.42 136817.77 67661.93 88888.00 2007-06-04 17:26:18.875 155 116492.98 206003.20 29325.62 88888.00 2007-06-04 17:26:19.000 155 12273.50 114.40 55401.60 88888.00 2007-06-04 17:26:19.125 155 12273.40 114.42 55401.62 88888.00 2007-06-04 17:26:19.250 155 12273.38 114.42 55401.62 88888.00 2007-06-04 17:26:19.375 155 12273.40 114.40 55401.62 88888.00 2007-06-04 17:26:19.500 155 12273.45 114.45 55401.65 88888.00 2007-06-04 17:26:19.625 155 12273.50 114.38 55401.65 88888.00 2007-06-04 17:26:19.750 155 90137.62 136817.77 69300.30 88888.00 2007-06-04 17:26:19.875 155 116486.57 205996.80 29255.22 88888.00 2007-06-04 17:26:20.000 155 12273.52 114.38 55401.68 88888.00 2007-06-04 17:26:20.125 155 12273.52 114.35 55401.65 88888.00 2007-06-04 17:26:20.250 155 12273.50 114.30 55401.62 88888.00 2007-06-04 17:26:20.375 155 12273.40 114.30 55401.62 88888.00 2007-06-04 17:26:20.500 155 12273.38 114.22 55401.60 88888.00 2007-06-04 17:26:20.625 155 12273.38 114.22 55401.60 88888.00 2007-06-04 17:26:20.750 155 6579.23 136817.77 70938.70 88888.00 2007-06-04 17:26:20.875 155 116512.18 205952.00 29229.62 88888.00 2007-06-04 17:26:21.000 155 12273.40 114.17 55401.65 88888.00 2007-06-04 17:26:21.125 155 12273.45 114.20 55401.65 88888.00 2007-06-04 17:26:21.250 155 12273.48 114.20 55401.65 88888.00 2007-06-04 17:26:21.375 155 12273.45 114.12 55401.62 88888.00 2007-06-04 17:26:21.500 155 12273.42 114.05 55401.57 88888.00 2007-06-04 17:26:21.625 155 12273.45 114.05 55401.60 88888.00 2007-06-04 17:26:21.750 155 6579.23 136817.77 72577.12 88888.00 2007-06-04 17:26:21.875 155 116499.38 205990.40 29204.03 88888.00 2007-06-04 17:26:22.000 155 12273.35 114.03 55401.65 88888.00 2007-06-04 17:26:22.125 155 12273.38 114.05 55401.65 88888.00 2007-06-04 17:26:22.250 155 12273.38 114.05 55401.65 88888.00 2007-06-04 17:26:22.375 155 12273.30 114.05 55401.62 88888.00 2007-06-04 17:26:22.500 155 12273.30 113.92 55401.65 88888.00 2007-06-04 17:26:22.625 155 12273.30 113.85 55401.62 88888.00 2007-06-04 17:26:22.750 155 24601.62 136817.77 74215.52 88888.00 2007-06-04 17:26:22.875 155 116499.38 205977.60 29152.83 88888.00 2007-06-04 17:26:23.000 155 12273.33 113.83 55401.62 88888.00 2007-06-04 17:26:23.125 155 12273.33 113.83 55401.65 88888.00 2007-06-04 17:26:23.250 155 12273.40 113.85 55401.68 88888.00 2007-06-04 17:26:23.375 155 12273.45 113.88 55401.70 88888.00 2007-06-04 17:26:23.500 155 12273.42 113.88 55401.70 88888.00 2007-06-04 17:26:23.625 155 12273.42 113.83 55401.68 88888.00 2007-06-04 17:26:23.750 155 9856.02 136817.77 75853.95 88888.00 2007-06-04 17:26:23.875 155 116492.98 205984.00 29114.42 88888.00 2007-06-04 17:26:24.000 155 12273.42 113.72 55401.65 88888.00 2007-06-04 17:26:24.125 155 12273.45 113.72 55401.62 88888.00 2007-06-04 17:26:24.250 155 12273.45 113.72 55401.65 88888.00 2007-06-04 17:26:24.375 155 12273.40 113.72 55401.62 88888.00 2007-06-04 17:26:24.500 155 12273.35 113.70 55401.60 88888.00 2007-06-04 17:26:24.625 155 12273.38 113.67 55401.57 88888.00 2007-06-04 17:26:24.750 155 -1612.78 136817.77 77492.30 88888.00 2007-06-04 17:26:24.875 155 116486.57 205984.00 29101.62 88888.00 2007-06-04 17:26:25.000 155 12273.55 113.55 55401.60 88888.00 2007-06-04 17:26:25.125 155 12273.50 113.58 55401.60 88888.00 2007-06-04 17:26:25.250 155 12273.58 113.67 55401.65 88888.00 2007-06-04 17:26:25.375 155 12273.55 113.65 55401.65 88888.00 2007-06-04 17:26:25.500 155 12273.55 113.58 55401.62 88888.00 2007-06-04 17:26:25.625 155 12273.52 113.58 55401.62 88888.00 2007-06-04 17:26:25.750 155 3302.43 136817.77 79130.73 88888.00 2007-06-04 17:26:25.875 155 116480.18 205990.40 29069.62 88888.00 2007-06-04 17:26:26.000 155 12273.52 113.50 55401.65 88888.00 2007-06-04 17:26:26.125 155 12273.52 113.42 55401.65 88888.00 2007-06-04 17:26:26.250 155 12273.52 113.45 55401.65 88888.00 2007-06-04 17:26:26.375 155 12273.55 113.50 55401.65 88888.00 2007-06-04 17:26:26.500 155 12273.55 113.47 55401.62 88888.00 2007-06-04 17:26:26.625 155 12273.55 113.40 55401.62 88888.00 2007-06-04 17:26:26.750 155 39347.22 136817.77 80769.12 88888.00 2007-06-04 17:26:26.875 155 116492.98 206009.60 29031.22 88888.00 2007-06-04 17:26:27.000 155 12273.48 113.38 55401.65 88888.00 2007-06-04 17:26:27.125 155 12273.52 113.35 55401.62 88888.00 2007-06-04 17:26:27.250 155 12273.60 113.33 55401.62 88888.00 2007-06-04 17:26:27.375 155 12273.62 113.38 55401.62 88888.00 2007-06-04 17:26:27.500 155 12273.58 113.38 55401.62 88888.00 2007-06-04 17:26:27.625 155 12273.52 113.28 55401.57 88888.00 2007-06-04 17:26:27.750 155 -39295.97 136817.77 82407.52 88888.00 2007-06-04 17:26:27.875 155 116492.98 205996.80 28986.42 88888.00 2007-06-04 17:26:28.000 155 12273.55 113.30 55401.65 88888.00 2007-06-04 17:26:28.125 155 12273.60 113.22 55401.65 88888.00 2007-06-04 17:26:28.250 155 12273.55 113.17 55401.60 88888.00 2007-06-04 17:26:28.375 155 12273.55 113.22 55401.62 88888.00 2007-06-04 17:26:28.500 155 12273.58 113.28 55401.68 88888.00 2007-06-04 17:26:28.625 155 12273.50 113.28 55401.62 88888.00 2007-06-04 17:26:28.750 155 136817.77 84045.98 0.00 88888.00 2007-06-04 17:26:28.875 155 116492.98 206003.20 28986.42 88888.00 2007-06-04 17:26:29.000 155 12273.60 113.22 55401.65 88888.00 2007-06-04 17:26:29.125 155 12273.62 113.20 55401.62 88888.00 2007-06-04 17:26:29.250 155 12273.62 113.17 55401.60 88888.00 2007-06-04 17:26:29.375 155 12273.60 113.22 55401.62 88888.00 2007-06-04 17:26:29.500 155 12273.62 113.15 55401.62 88888.00 2007-06-04 17:26:29.625 155 12273.52 113.10 55401.60 88888.00 2007-06-04 17:26:29.750 155 196633.62 136817.77 85684.35 88888.00 2007-06-04 17:26:29.875 155 116505.77 205996.80 28960.83 88888.00 2007-06-04 17:26:30.000 155 12273.65 113.17 55401.62 88888.00 2007-06-04 17:26:30.125 155 12273.70 113.12 55401.62 88888.00 2007-06-04 17:26:30.250 155 12273.62 113.10 55401.62 88888.00 2007-06-04 17:26:30.375 155 12273.62 113.05 55401.60 88888.00 2007-06-04 17:26:30.500 155 12273.67 113.05 55401.60 88888.00 2007-06-04 17:26:30.625 155 12273.73 113.10 55401.62 88888.00 2007-06-04 17:26:30.750 155 -52403.18 136817.77 87322.68 88888.00 2007-06-04 17:26:30.875 155 116499.38 206054.40 28941.62 88888.00 2007-06-04 17:26:31.000 155 12273.62 113.00 55401.57 88888.00 2007-06-04 17:26:31.125 155 12273.65 113.00 55401.57 88888.00 2007-06-04 17:26:31.250 155 12273.62 112.97 55401.60 88888.00 2007-06-04 17:26:31.375 155 12273.60 112.95 55401.62 88888.00 2007-06-04 17:26:31.500 155 12273.62 112.90 55401.60 88888.00 2007-06-04 17:26:31.625 155 12273.67 112.95 55401.60 88888.00 2007-06-04 17:26:31.750 155 -50764.78 136817.77 88961.10 88888.00 2007-06-04 17:26:31.875 155 116480.18 206028.80 28909.62 88888.00 2007-06-04 17:26:32.000 155 12273.65 112.97 55401.57 88888.00 2007-06-04 17:26:32.125 155 12273.73 112.97 55401.57 88888.00 2007-06-04 17:26:32.250 155 12273.67 112.92 55401.55 88888.00 2007-06-04 17:26:32.375 155 12273.65 112.92 55401.57 88888.00 2007-06-04 17:26:32.500 155 12273.62 112.92 55401.57 88888.00 2007-06-04 17:26:32.625 155 12273.62 112.90 55401.57 88888.00 2007-06-04 17:26:32.750 155 168780.83 136817.77 90599.55 88888.00 2007-06-04 17:26:32.875 155 116486.57 206048.00 28916.03 88888.00 2007-06-04 17:26:33.000 155 12273.75 112.83 55401.60 88888.00 2007-06-04 17:26:33.125 155 12273.67 112.80 55401.57 88888.00 2007-06-04 17:26:33.250 155 12273.67 112.80 55401.57 88888.00 2007-06-04 17:26:33.375 155 12273.67 112.78 55401.57 88888.00 2007-06-04 17:26:33.500 155 12273.67 112.80 55401.57 88888.00 2007-06-04 17:26:33.625 155 12273.73 112.90 55401.60 88888.00 2007-06-04 17:26:33.750 155 -76979.18 136817.77 92237.93 88888.00 2007-06-04 17:26:33.875 155 116486.57 206060.80 28909.62 88888.00 2007-06-04 17:26:34.000 155 12273.77 112.85 55401.62 88888.00 2007-06-04 17:26:34.125 155 12273.77 112.88 55401.62 88888.00 2007-06-04 17:26:34.250 155 12273.75 112.80 55401.57 88888.00 2007-06-04 17:26:34.375 155 12273.73 112.75 55401.55 88888.00 2007-06-04 17:26:34.500 155 12273.75 112.75 55401.55 88888.00 2007-06-04 17:26:34.625 155 12273.77 112.75 55401.57 88888.00 2007-06-04 17:26:34.750 155 68838.43 136817.77 93876.30 88888.00 2007-06-04 17:26:34.875 155 116492.98 206080.00 28877.62 88888.00 2007-06-04 17:26:35.000 155 12273.75 112.80 55401.60 88888.00 2007-06-04 17:26:35.125 155 12273.75 112.85 55401.60 88888.00 2007-06-04 17:26:35.250 155 12273.77 112.80 55401.60 88888.00 2007-06-04 17:26:35.375 155 12273.75 112.75 55401.55 88888.00 2007-06-04 17:26:35.500 155 12273.77 112.78 55401.55 88888.00 2007-06-04 17:26:35.625 155 12273.85 112.80 55401.57 88888.00 2007-06-04 17:26:35.750 155 -31103.97 136817.77 95514.75 88888.00 2007-06-04 17:26:35.875 155 116486.57 206092.80 28871.22 88888.00 2007-06-04 17:26:36.000 155 12273.85 112.72 55401.57 88888.00 2007-06-04 17:26:36.125 155 12273.85 112.72 55401.55 88888.00 2007-06-04 17:26:36.250 155 12273.83 112.70 55401.50 88888.00 2007-06-04 17:26:36.375 155 12273.85 112.72 55401.53 88888.00 2007-06-04 17:26:36.500 155 12273.88 112.72 55401.57 88888.00 2007-06-04 17:26:36.625 155 12273.80 112.75 55401.57 88888.00 2007-06-04 17:26:36.750 155 -29465.58 136817.77 97153.10 88888.00 2007-06-04 17:26:36.875 155 116499.38 206080.00 28871.22 88888.00 2007-06-04 17:26:37.000 155 12273.88 112.78 55401.57 88888.00 2007-06-04 17:26:37.125 155 12274.00 112.80 55401.57 88888.00 2007-06-04 17:26:37.250 155 12274.00 112.75 55401.53 88888.00 2007-06-04 17:26:37.375 155 12273.95 112.72 55401.53 88888.00 2007-06-04 17:26:37.500 155 12273.92 112.70 55401.53 88888.00 2007-06-04 17:26:37.625 155 12273.88 112.65 55401.55 88888.00 2007-06-04 17:26:37.750 155 65561.62 136817.77 98791.52 88888.00 2007-06-04 17:26:37.875 155 116499.38 206092.80 28845.62 88888.00 2007-06-04 17:26:38.000 155 12273.98 112.67 55401.50 88888.00 2007-06-04 17:26:38.125 155 12273.98 112.62 55401.53 88888.00 2007-06-04 17:26:38.250 155 12273.98 112.62 55401.53 88888.00 2007-06-04 17:26:38.375 155 12274.02 112.67 55401.57 88888.00 2007-06-04 17:26:38.500 155 12273.98 112.67 55401.57 88888.00 2007-06-04 17:26:38.625 155 12273.95 112.70 55401.57 88888.00 2007-06-04 17:26:38.750 155 19686.42 136817.77 100429.85 88888.00 2007-06-04 17:26:38.875 155 116492.98 206144.00 28852.03 88888.00 2007-06-04 17:26:39.000 155 12274.02 112.67 55401.55 88888.00 2007-06-04 17:26:39.125 155 12274.02 112.67 55401.55 88888.00 2007-06-04 17:26:39.250 155 12274.08 112.65 55401.53 88888.00 2007-06-04 17:26:39.375 155 12274.05 112.60 55401.53 88888.00 2007-06-04 17:26:39.500 155 12274.02 112.62 55401.50 88888.00 2007-06-04 17:26:39.625 155 12274.05 112.65 55401.53 88888.00 2007-06-04 17:26:39.750 155 27878.42 136817.77 102068.32 88888.00 2007-06-04 17:26:39.875 155 116505.77 206150.40 28832.83 88888.00 2007-06-04 17:26:40.000 155 12274.00 112.53 55401.50 88888.00 2007-06-04 17:26:40.125 155 12274.08 112.53 55401.53 88888.00 2007-06-04 17:26:40.250 155 12274.10 112.53 55401.50 88888.00 2007-06-04 17:26:40.375 155 12274.05 112.58 55401.47 88888.00 2007-06-04 17:26:40.500 155 12274.15 112.53 55401.47 88888.00 2007-06-04 17:26:40.625 155 12274.20 112.55 55401.50 88888.00 2007-06-04 17:26:40.750 155 39347.22 136817.77 103706.65 88888.00 2007-06-04 17:26:40.875 155 116505.77 206188.80 28826.42 88888.00 2007-06-04 17:26:41.000 155 12274.30 112.55 55401.47 88888.00 2007-06-04 17:26:41.125 155 12274.35 112.58 55401.50 88888.00 2007-06-04 17:26:41.250 155 12274.33 112.58 55401.50 88888.00 2007-06-04 17:26:41.375 155 12274.23 112.58 55401.50 88888.00 2007-06-04 17:26:41.500 155 12274.17 112.55 55401.47 88888.00 2007-06-04 17:26:41.625 155 12274.27 112.55 55401.47 88888.00 2007-06-04 17:26:41.750 155 50816.03 136817.77 105345.18 88888.00 2007-06-04 17:26:41.875 155 116492.98 206208.00 28820.03 88888.00 2007-06-04 17:26:42.000 155 12274.33 112.58 55401.47 88888.00 2007-06-04 17:26:42.125 155 12274.30 112.53 55401.43 88888.00 2007-06-04 17:26:42.250 155 12274.33 112.60 55401.45 88888.00 2007-06-04 17:26:42.375 155 12274.35 112.60 55401.47 88888.00 2007-06-04 17:26:42.500 155 12274.25 112.47 55401.43 88888.00 2007-06-04 17:26:42.625 155 12274.27 112.50 55401.45 88888.00 2007-06-04 17:26:42.750 155 173696.02 136817.77 106983.60 88888.00 2007-06-04 17:26:42.875 155 116480.18 206233.60 28813.62 88888.00 2007-06-04 17:26:43.000 155 12274.38 112.53 55401.43 88888.00 2007-06-04 17:26:43.125 155 12274.42 112.55 55401.45 88888.00 2007-06-04 17:26:43.250 155 12274.40 112.53 55401.43 88888.00 2007-06-04 17:26:43.375 155 12274.42 112.55 55401.47 88888.00 2007-06-04 17:26:43.500 155 12274.45 112.55 55401.43 88888.00 2007-06-04 17:26:43.625 155 12274.42 112.55 55401.43 88888.00 2007-06-04 17:26:43.750 155 122905.62 136817.77 108621.98 88888.00 2007-06-04 17:26:43.875 155 116505.77 206233.60 28807.22 88888.00 2007-06-04 17:26:44.000 155 12274.38 112.53 55401.38 88888.00 2007-06-04 17:26:44.125 155 12274.42 112.55 55401.43 88888.00 2007-06-04 17:26:44.250 155 12274.45 112.58 55401.45 88888.00 2007-06-04 17:26:44.375 155 12274.52 112.58 55401.45 88888.00 2007-06-04 17:26:44.500 155 12274.45 112.50 55401.38 88888.00 2007-06-04 17:26:44.625 155 12274.45 112.45 55401.35 88888.00 2007-06-04 17:26:44.750 155 178611.23 136817.77 110260.30 88888.00 2007-06-04 17:26:44.875 155 116467.38 206233.60 28794.42 88888.00 2007-06-04 17:26:45.000 155 12274.38 112.47 55401.35 88888.00 2007-06-04 17:26:45.125 155 12274.45 112.50 55401.38 88888.00 2007-06-04 17:26:45.250 155 12274.55 112.53 55401.40 88888.00 2007-06-04 17:26:45.375 155 12274.52 112.47 55401.35 88888.00 2007-06-04 17:26:45.500 155 12274.50 112.47 55401.38 88888.00 2007-06-04 17:26:45.625 155 12274.52 112.53 55401.40 88888.00 2007-06-04 17:26:45.750 155 145843.23 136817.77 111898.75 88888.00 2007-06-04 17:26:45.875 155 116499.38 206272.00 28807.22 88888.00 2007-06-04 17:26:46.000 155 12274.42 112.53 55401.30 88888.00 2007-06-04 17:26:46.125 155 12274.48 112.47 55401.30 88888.00 2007-06-04 17:26:46.250 155 12274.55 112.58 55401.38 88888.00 2007-06-04 17:26:46.375 155 12274.58 112.62 55401.38 88888.00 2007-06-04 17:26:46.500 155 12274.52 112.62 55401.40 88888.00 2007-06-04 17:26:46.625 155 12274.58 112.58 55401.38 88888.00 2007-06-04 17:26:46.750 155 181888.02 136817.77 113537.12 88888.00 2007-06-04 17:26:46.875 155 116505.77 206278.40 28813.62 88888.00 2007-06-04 17:26:47.000 155 12274.60 112.53 55401.35 88888.00 2007-06-04 17:26:47.125 155 12274.60 112.53 55401.38 88888.00 2007-06-04 17:26:47.250 155 12274.65 112.53 55401.35 88888.00 2007-06-04 17:26:47.375 155 12274.58 112.47 55401.32 88888.00 2007-06-04 17:26:47.500 155 12274.52 112.58 55401.32 88888.00 2007-06-04 17:26:47.625 155 12274.45 112.58 55401.35 88888.00 2007-06-04 17:26:47.750 155 175334.42 136817.77 115175.50 88888.00 2007-06-04 17:26:47.875 155 116480.18 206246.40 28813.62 88888.00 2007-06-04 17:26:48.000 155 12274.52 112.53 55401.35 88888.00 2007-06-04 17:26:48.125 155 12274.48 112.47 55401.30 88888.00 2007-06-04 17:26:48.250 155 12274.48 112.50 55401.38 88888.00 2007-06-04 17:26:48.375 155 12274.52 112.55 55401.35 88888.00 2007-06-04 17:26:48.500 155 12274.48 112.55 55401.35 88888.00 2007-06-04 17:26:48.625 155 12274.48 112.60 55401.38 88888.00 2007-06-04 17:26:48.750 155 178611.23 136817.77 116813.95 88888.00 2007-06-04 17:26:48.875 155 116480.18 206259.20 28820.03 88888.00 2007-06-04 17:26:49.000 155 12274.42 112.55 55401.32 88888.00 2007-06-04 17:26:49.125 155 12274.50 112.65 55401.35 88888.00 2007-06-04 17:26:49.250 155 12274.55 112.62 55401.32 88888.00 2007-06-04 17:26:49.375 155 12274.40 112.50 55401.28 88888.00 2007-06-04 17:26:49.500 155 12274.42 112.55 55401.30 88888.00 2007-06-04 17:26:49.625 155 12274.42 112.60 55401.28 88888.00 2007-06-04 17:26:49.750 155 168780.83 136817.77 118452.27 88888.00 2007-06-04 17:26:49.875 155 116505.77 206240.00 28826.42 88888.00 2007-06-04 17:26:50.000 155 12274.40 112.55 55401.30 88888.00 2007-06-04 17:26:50.125 155 12274.48 112.60 55401.32 88888.00 2007-06-04 17:26:50.250 155 12274.48 112.60 55401.28 88888.00 2007-06-04 17:26:50.375 155 12274.45 112.58 55401.25 88888.00 2007-06-04 17:26:50.500 155 12274.42 112.55 55401.28 88888.00 2007-06-04 17:26:50.625 155 12274.50 112.60 55401.28 88888.00 2007-06-04 17:26:50.750 155 155673.62 136817.77 120090.77 88888.00 2007-06-04 17:26:50.875 155 116486.57 206259.20 28826.42 88888.00 2007-06-04 17:26:51.000 155 12274.45 112.60 55401.30 88888.00 2007-06-04 17:26:51.125 155 12274.48 112.65 55401.28 88888.00 2007-06-04 17:26:51.250 155 12274.45 112.60 55401.22 88888.00 2007-06-04 17:26:51.375 155 12274.40 112.60 55401.28 88888.00 2007-06-04 17:26:51.500 155 12274.35 112.60 55401.28 88888.00 2007-06-04 17:26:51.625 155 12274.38 112.60 55401.30 88888.00 2007-06-04 17:26:51.750 155 175334.42 136817.77 121729.20 88888.00 2007-06-04 17:26:51.875 155 116492.98 206233.60 28820.03 88888.00 2007-06-04 17:26:52.000 155 12274.42 112.60 55401.30 88888.00 2007-06-04 17:26:52.125 155 12274.45 112.58 55401.28 88888.00 2007-06-04 17:26:52.250 155 12274.48 112.60 55401.28 88888.00 2007-06-04 17:26:52.375 155 12274.50 112.60 55401.28 88888.00 2007-06-04 17:26:52.500 155 12274.48 112.62 55401.30 88888.00 2007-06-04 17:26:52.625 155 12274.40 112.62 55401.30 88888.00 2007-06-04 17:26:52.750 155 208102.42 136817.77 123367.52 88888.00 2007-06-04 17:26:52.875 155 116492.98 206240.00 28832.83 88888.00 2007-06-04 17:26:53.000 155 12274.45 112.62 55401.32 88888.00 2007-06-04 17:26:53.125 155 12274.50 112.62 55401.30 88888.00 2007-06-04 17:26:53.250 155 12274.52 112.58 55401.28 88888.00 2007-06-04 17:26:53.375 155 12274.50 112.55 55401.28 88888.00 2007-06-04 17:26:53.500 155 12274.42 112.60 55401.25 88888.00 2007-06-04 17:26:53.625 155 12274.40 112.62 55401.28 88888.00 2007-06-04 17:26:53.750 155 163865.62 136817.77 125005.95 88888.00 2007-06-04 17:26:53.875 155 116492.98 206240.00 28832.83 88888.00 2007-06-04 17:26:54.000 155 12274.48 112.58 55401.25 88888.00 2007-06-04 17:26:54.125 155 12274.50 112.58 55401.28 88888.00 2007-06-04 17:26:54.250 155 12274.48 112.62 55401.28 88888.00 2007-06-04 17:26:54.375 155 12274.48 112.62 55401.25 88888.00 2007-06-04 17:26:54.500 155 12274.48 112.58 55401.28 88888.00 2007-06-04 17:26:54.625 155 12274.42 112.53 55401.25 88888.00 2007-06-04 17:26:54.750 155 181888.02 136817.77 126644.32 88888.00 2007-06-04 17:26:54.875 155 116499.38 206240.00 28826.42 88888.00 2007-06-04 17:26:55.000 155 12274.48 112.58 55401.30 88888.00 2007-06-04 17:26:55.125 155 12274.48 112.58 55401.28 88888.00 2007-06-04 17:26:55.250 155 12274.45 112.55 55401.30 88888.00 2007-06-04 17:26:55.375 155 12274.50 112.60 55401.30 88888.00 2007-06-04 17:26:55.500 155 12274.55 112.65 55401.30 88888.00 2007-06-04 17:26:55.625 155 12274.48 112.65 55401.30 88888.00 2007-06-04 17:26:55.750 155 175334.42 136817.77 128282.75 88888.00 2007-06-04 17:26:55.875 155 116518.57 206233.60 28832.83 88888.00 2007-06-04 17:26:56.000 155 12274.45 112.62 55401.25 88888.00 2007-06-04 17:26:56.125 155 12274.55 112.62 55401.25 88888.00 2007-06-04 17:26:56.250 155 12274.45 112.60 55401.25 88888.00 2007-06-04 17:26:56.375 155 12274.45 112.58 55401.25 88888.00 2007-06-04 17:26:56.500 155 12274.42 112.58 55401.25 88888.00 2007-06-04 17:26:56.625 155 12274.42 112.55 55401.22 88888.00 2007-06-04 17:26:56.750 155 173696.02 136817.77 129921.15 88888.00 2007-06-04 17:26:56.875 155 116492.98 206259.20 28826.42 88888.00 2007-06-04 17:26:57.000 155 12274.38 112.58 55401.22 88888.00 2007-06-04 17:26:57.125 155 12274.27 112.55 55401.22 88888.00 2007-06-04 17:26:57.250 155 12274.27 112.53 55401.22 88888.00 2007-06-04 17:26:57.375 155 12274.30 112.55 55401.22 88888.00 2007-06-04 17:26:57.500 155 12274.23 112.58 55401.22 88888.00 2007-06-04 17:26:57.625 155 12274.20 112.60 55401.25 88888.00 2007-06-04 17:26:57.750 155 180249.62 136817.77 131559.48 88888.00 2007-06-04 17:26:57.875 155 116486.57 206195.20 28820.03 88888.00 2007-06-04 17:26:58.000 155 12274.20 112.55 55401.20 88888.00 2007-06-04 17:26:58.125 155 12274.20 112.53 55401.22 88888.00 2007-06-04 17:26:58.250 155 12274.25 112.53 55401.22 88888.00 2007-06-04 17:26:58.375 155 12274.25 112.53 55401.22 88888.00 2007-06-04 17:26:58.500 155 12274.23 112.50 55401.22 88888.00 2007-06-04 17:26:58.625 155 12274.30 112.50 55401.22 88888.00 2007-06-04 17:26:58.750 155 201548.83 136817.77 133197.92 88888.00 2007-06-04 17:26:58.875 155 116499.38 206201.60 28807.22 88888.00 2007-06-04 17:26:59.000 155 12274.23 112.58 55401.22 88888.00 2007-06-04 17:26:59.125 155 12274.25 112.53 55401.22 88888.00 2007-06-04 17:26:59.250 155 12274.20 112.50 55401.22 88888.00 2007-06-04 17:26:59.375 155 12274.17 112.47 55401.20 88888.00 2007-06-04 17:26:59.500 155 12274.23 112.55 55401.22 88888.00 2007-06-04 17:26:59.625 155 12274.30 112.62 55401.25 88888.00 2007-06-04 17:26:59.750 155 199910.42 136817.77 134836.33 88888.00 2007-06-04 17:26:59.875 155 116473.77 206208.00 28820.03 88888.00 2007-06-04 17:27:00.000 155 12274.30 112.53 55401.28 88888.00 2007-06-04 17:27:00.125 155 12274.38 112.60 55401.28 88888.00 2007-06-04 17:27:00.250 155 12274.33 112.55 55401.28 88888.00 2007-06-04 17:27:00.375 155 12274.35 112.50 55401.28 88888.00 2007-06-04 17:27:00.500 155 12274.38 112.53 55401.28 88888.00 2007-06-04 17:27:00.625 155 12274.35 112.55 55401.28 88888.00 2007-06-04 17:27:00.750 155 208102.42 136817.77 136474.80 88888.00 2007-06-04 17:27:00.875 155 116467.38 206201.60 28807.22 88888.00 2007-06-04 17:27:01.000 155 12274.25 112.40 55401.25 88888.00 2007-06-04 17:27:01.125 155 12274.27 112.40 55401.22 88888.00 2007-06-04 17:27:01.250 155 12274.35 112.50 55401.28 88888.00 2007-06-04 17:27:01.375 155 12274.33 112.50 55401.28 88888.00 2007-06-04 17:27:01.500 155 12274.30 112.45 55401.28 88888.00 2007-06-04 17:27:01.625 155 12274.27 112.47 55401.25 88888.00 2007-06-04 17:27:01.750 155 178611.23 136817.77 138113.10 88888.00 2007-06-04 17:27:01.875 155 116486.57 206208.00 28788.03 88888.00 2007-06-04 17:27:02.000 155 12274.25 112.47 55401.22 88888.00 2007-06-04 17:27:02.125 155 12274.30 112.55 55401.25 88888.00 2007-06-04 17:27:02.250 155 12274.30 112.50 55401.28 88888.00 2007-06-04 17:27:02.375 155 12274.33 112.45 55401.25 88888.00 2007-06-04 17:27:02.500 155 12274.33 112.42 55401.22 88888.00 2007-06-04 17:27:02.625 155 12274.35 112.50 55401.22 88888.00 2007-06-04 17:27:02.750 155 204825.62 136817.77 139751.55 88888.00 2007-06-04 17:27:02.875 155 116486.57 206220.80 28788.03 88888.00 2007-06-04 17:27:03.000 155 12274.48 112.53 55401.20 88888.00 2007-06-04 17:27:03.125 155 12274.50 112.50 55401.18 88888.00 2007-06-04 17:27:03.250 155 12274.48 112.45 55401.20 88888.00 2007-06-04 17:27:03.375 155 12274.45 112.45 55401.18 88888.00 2007-06-04 17:27:03.500 155 12274.48 112.47 55401.20 88888.00 2007-06-04 17:27:03.625 155 12274.50 112.53 55401.22 88888.00 2007-06-04 17:27:03.750 155 152396.83 136817.77 141389.90 88888.00 2007-06-04 17:27:03.875 155 116499.38 206246.40 28813.62 88888.00 2007-06-04 17:27:04.000 155 12274.48 112.42 55401.18 88888.00 2007-06-04 17:27:04.125 155 12274.52 112.42 55401.18 88888.00 2007-06-04 17:27:04.250 155 12274.48 112.45 55401.18 88888.00 2007-06-04 17:27:04.375 155 12274.40 112.45 55401.20 88888.00 2007-06-04 17:27:04.500 155 12274.42 112.42 55401.18 88888.00 2007-06-04 17:27:04.625 155 12274.50 112.42 55401.20 88888.00 2007-06-04 17:27:04.750 155 168780.83 136817.77 143028.35 88888.00 2007-06-04 17:27:04.875 155 116505.77 206252.80 28762.42 88888.00 2007-06-04 17:27:05.000 155 12274.45 112.40 55401.18 88888.00 2007-06-04 17:27:05.125 155 12274.45 112.38 55401.12 88888.00 2007-06-04 17:27:05.250 155 12274.50 112.35 55401.12 88888.00 2007-06-04 17:27:05.375 155 12274.55 112.38 55401.15 88888.00 2007-06-04 17:27:05.500 155 12274.55 112.35 55401.12 88888.00 2007-06-04 17:27:05.625 155 12274.60 112.38 55401.12 88888.00 2007-06-04 17:27:05.750 155 172057.62 136817.77 144666.73 88888.00 2007-06-04 17:27:05.875 155 116480.18 206272.00 28756.03 88888.00 2007-06-04 17:27:06.000 155 12274.58 112.30 55401.15 88888.00 2007-06-04 17:27:06.125 155 12274.62 112.33 55401.15 88888.00 2007-06-04 17:27:06.250 155 12274.62 112.35 55401.15 88888.00 2007-06-04 17:27:06.375 155 12274.65 112.35 55401.15 88888.00 2007-06-04 17:27:06.500 155 12274.65 112.28 55401.12 88888.00 2007-06-04 17:27:06.625 155 12274.65 112.30 55401.12 88888.00 2007-06-04 17:27:06.750 155 201548.83 136817.77 146305.10 88888.00 2007-06-04 17:27:06.875 155 116486.57 206297.60 28743.22 88888.00 2007-06-04 17:27:07.000 155 12274.65 112.30 55401.12 88888.00 2007-06-04 17:27:07.125 155 12274.73 112.38 55401.12 88888.00 2007-06-04 17:27:07.250 155 12274.70 112.33 55401.10 88888.00 2007-06-04 17:27:07.375 155 12274.62 112.28 55401.05 88888.00 2007-06-04 17:27:07.500 155 12274.62 112.25 55401.07 88888.00 2007-06-04 17:27:07.625 155 12274.70 112.30 55401.12 88888.00 2007-06-04 17:27:07.750 155 190080.02 136817.77 147943.50 88888.00 2007-06-04 17:27:07.875 155 116492.98 206304.00 28756.03 88888.00 2007-06-04 17:27:08.000 155 12274.70 112.30 55401.12 88888.00 2007-06-04 17:27:08.125 155 12274.75 112.22 55401.12 88888.00 2007-06-04 17:27:08.250 155 12274.75 112.22 55401.12 88888.00 2007-06-04 17:27:08.375 155 12274.75 112.22 55401.12 88888.00 2007-06-04 17:27:08.500 155 12274.80 112.28 55401.12 88888.00 2007-06-04 17:27:08.625 155 12274.90 112.30 55401.12 88888.00 2007-06-04 17:27:08.750 155 191718.42 136817.77 149581.92 88888.00 2007-06-04 17:27:08.875 155 116499.38 206355.20 28749.62 88888.00 2007-06-04 17:27:09.000 155 12274.67 112.22 55401.10 88888.00 2007-06-04 17:27:09.125 155 12274.70 112.17 55401.10 88888.00 2007-06-04 17:27:09.250 155 12274.75 112.17 55401.05 88888.00 2007-06-04 17:27:09.375 155 12274.75 112.20 55401.05 88888.00 2007-06-04 17:27:09.500 155 12274.73 112.17 55401.05 88888.00 2007-06-04 17:27:09.625 155 12274.67 112.17 55401.07 88888.00 2007-06-04 17:27:09.750 155 172057.62 136817.77 151220.35 88888.00 2007-06-04 17:27:09.875 155 116499.38 206316.80 28724.03 88888.00 2007-06-04 17:27:10.000 155 12274.67 112.22 55401.03 88888.00 2007-06-04 17:27:10.125 155 12274.65 112.17 55401.03 88888.00 2007-06-04 17:27:10.250 155 12274.65 112.20 55401.05 88888.00 2007-06-04 17:27:10.375 155 12274.73 112.20 55401.07 88888.00 2007-06-04 17:27:10.500 155 12274.80 112.25 55401.05 88888.00 2007-06-04 17:27:10.625 155 12274.83 112.28 55401.05 88888.00 2007-06-04 17:27:10.750 155 208102.42 136817.77 152858.73 88888.00 2007-06-04 17:27:10.875 155 116499.38 206342.40 28730.42 88888.00 2007-06-04 17:27:11.000 155 12274.83 112.22 55401.05 88888.00 2007-06-04 17:27:11.125 155 12274.85 112.20 55401.05 88888.00 2007-06-04 17:27:11.250 155 12274.88 112.17 55401.00 88888.00 2007-06-04 17:27:11.375 155 12274.90 112.20 55401.00 88888.00 2007-06-04 17:27:11.500 155 12274.90 112.17 55401.03 88888.00 2007-06-04 17:27:11.625 155 12274.85 112.20 55401.00 88888.00 2007-06-04 17:27:11.750 155 190080.02 136817.77 154497.17 88888.00 2007-06-04 17:27:11.875 155 116499.38 206348.80 28730.42 88888.00 2007-06-04 17:27:12.000 155 12274.95 112.25 55401.03 88888.00 2007-06-04 17:27:12.125 155 12274.98 112.25 55401.00 88888.00 2007-06-04 17:27:12.250 155 12274.98 112.17 55401.03 88888.00 2007-06-04 17:27:12.375 155 12274.92 112.20 55400.97 88888.00 2007-06-04 17:27:12.500 155 12274.98 112.25 55401.00 88888.00 2007-06-04 17:27:12.625 155 12275.00 112.22 55401.00 88888.00 2007-06-04 17:27:12.750 155 206464.02 136817.77 156135.58 88888.00 2007-06-04 17:27:12.875 155 116499.38 206380.80 28736.83 88888.00 2007-06-04 17:27:13.000 155 12274.92 112.28 55401.03 88888.00 2007-06-04 17:27:13.125 155 12274.83 112.22 55401.00 88888.00 2007-06-04 17:27:13.250 155 12274.85 112.22 55400.97 88888.00 2007-06-04 17:27:13.375 155 12274.85 112.20 55400.95 88888.00 2007-06-04 17:27:13.500 155 12274.90 112.20 55400.95 88888.00 2007-06-04 17:27:13.625 155 12274.88 112.20 55401.00 88888.00 2007-06-04 17:27:13.750 155 194995.23 136817.77 157773.92 88888.00 2007-06-04 17:27:13.875 155 116505.77 206348.80 28724.03 88888.00 2007-06-04 17:27:14.000 155 12274.88 112.17 55401.03 88888.00 2007-06-04 17:27:14.125 155 12274.92 112.20 55401.03 88888.00 2007-06-04 17:27:14.250 155 12275.00 112.22 55401.03 88888.00 2007-06-04 17:27:14.375 155 12275.00 112.20 55401.03 88888.00 2007-06-04 17:27:14.500 155 12274.92 112.20 55401.00 88888.00 2007-06-04 17:27:14.625 155 12274.85 112.17 55400.97 88888.00 2007-06-04 17:27:14.750 155 129459.23 136817.77 159412.33 88888.00 2007-06-04 17:27:14.875 155 116518.57 206348.80 28724.03 88888.00 2007-06-04 17:27:15.000 155 12274.90 112.25 55401.00 88888.00 2007-06-04 17:27:15.125 155 12274.95 112.25 55400.97 88888.00 2007-06-04 17:27:15.250 155 12274.85 112.22 55400.97 88888.00 2007-06-04 17:27:15.375 155 12274.90 112.22 55400.95 88888.00 2007-06-04 17:27:15.500 155 12274.90 112.15 55400.93 88888.00 2007-06-04 17:27:15.625 155 12274.90 112.17 55400.95 88888.00 2007-06-04 17:27:15.750 155 116352.02 136817.77 161050.70 88888.00 2007-06-04 17:27:15.875 155 116505.77 206368.00 28717.62 88888.00 2007-06-04 17:27:16.000 155 12274.83 112.15 55400.93 88888.00 2007-06-04 17:27:16.125 155 12274.90 112.17 55400.93 88888.00 2007-06-04 17:27:16.250 155 12274.92 112.28 55400.97 88888.00 2007-06-04 17:27:16.375 155 12274.92 112.30 55400.95 88888.00 2007-06-04 17:27:16.500 155 12274.88 112.30 55400.97 88888.00 2007-06-04 17:27:16.625 155 12274.88 112.22 55400.95 88888.00 2007-06-04 17:27:16.750 155 124544.02 136817.77 162689.12 88888.00 2007-06-04 17:27:16.875 155 116505.77 206348.80 28717.62 88888.00 2007-06-04 17:27:17.000 155 12274.98 112.15 55400.93 88888.00 2007-06-04 17:27:17.125 155 12275.02 112.17 55400.97 88888.00 2007-06-04 17:27:17.250 155 12275.00 112.20 55400.97 88888.00 2007-06-04 17:27:17.375 155 12274.90 112.20 55400.97 88888.00 2007-06-04 17:27:17.500 155 12274.85 112.22 55400.95 88888.00 2007-06-04 17:27:17.625 155 12274.85 112.22 55400.97 88888.00 2007-06-04 17:27:17.750 155 124544.02 136817.77 164327.50 88888.00 2007-06-04 17:27:17.875 155 116499.38 206348.80 28736.83 88888.00 2007-06-04 17:27:18.000 155 12274.80 112.28 55400.93 88888.00 2007-06-04 17:27:18.125 155 12274.90 112.28 55400.95 88888.00 2007-06-04 17:27:18.250 155 12274.85 112.22 55400.93 88888.00 2007-06-04 17:27:18.375 155 12274.83 112.20 55400.95 88888.00 2007-06-04 17:27:18.500 155 12274.92 112.22 55400.95 88888.00 2007-06-04 17:27:18.625 155 12275.00 112.28 55400.97 88888.00 2007-06-04 17:27:18.750 155 119628.82 136817.77 165965.90 88888.00 2007-06-04 17:27:18.875 155 116505.77 206374.40 28743.22 88888.00 2007-06-04 17:27:19.000 155 12274.95 112.33 55401.00 88888.00 2007-06-04 17:27:19.125 155 12274.95 112.33 55401.00 88888.00 2007-06-04 17:27:19.250 155 12274.83 112.22 55400.93 88888.00 2007-06-04 17:27:19.375 155 12274.77 112.22 55400.95 88888.00 2007-06-04 17:27:19.500 155 12274.83 112.28 55400.95 88888.00 2007-06-04 17:27:19.625 155 12274.85 112.33 55400.97 88888.00 2007-06-04 17:27:19.750 155 154035.23 136817.77 167604.40 88888.00 2007-06-04 17:27:19.875 155 116505.77 206361.60 28736.83 88888.00 2007-06-04 17:27:20.000 155 12274.95 112.28 55401.03 88888.00 2007-06-04 17:27:20.125 155 12274.95 112.28 55401.00 88888.00 2007-06-04 17:27:20.250 155 12274.95 112.25 55400.95 88888.00 2007-06-04 17:27:20.375 155 12274.90 112.25 55400.97 88888.00 2007-06-04 17:27:20.500 155 12274.80 112.20 55400.97 88888.00 2007-06-04 17:27:20.625 155 12274.77 112.17 55400.97 88888.00 2007-06-04 17:27:20.750 155 119628.82 136817.77 169242.75 88888.00 2007-06-04 17:27:20.875 155 116473.77 206342.40 28743.22 88888.00 2007-06-04 17:27:21.000 155 12274.75 112.12 55400.93 88888.00 2007-06-04 17:27:21.125 155 12274.83 112.15 55400.90 88888.00 2007-06-04 17:27:21.250 155 12274.88 112.25 55400.95 88888.00 2007-06-04 17:27:21.375 155 12274.88 112.30 55401.00 88888.00 2007-06-04 17:27:21.500 155 12274.85 112.28 55401.03 88888.00 2007-06-04 17:27:21.625 155 12274.90 112.25 55400.97 88888.00 2007-06-04 17:27:21.750 155 131097.62 136817.77 170881.12 88888.00 2007-06-04 17:27:21.875 155 116486.57 206368.00 28736.83 88888.00 2007-06-04 17:27:22.000 155 12274.88 112.28 55400.97 88888.00 2007-06-04 17:27:22.125 155 12274.80 112.28 55400.97 88888.00 2007-06-04 17:27:22.250 155 12274.80 112.25 55401.00 88888.00 2007-06-04 17:27:22.375 155 12274.77 112.22 55400.97 88888.00 2007-06-04 17:27:22.500 155 12274.73 112.20 55400.95 88888.00 2007-06-04 17:27:22.625 155 12274.73 112.22 55400.93 88888.00 2007-06-04 17:27:22.750 155 132736.02 136817.77 172519.48 88888.00 2007-06-04 17:27:22.875 155 116492.98 206336.00 28749.62 88888.00 2007-06-04 17:27:23.000 155 12274.75 112.20 55400.95 88888.00 2007-06-04 17:27:23.125 155 12274.75 112.20 55400.95 88888.00 2007-06-04 17:27:23.250 155 12274.75 112.28 55400.97 88888.00 2007-06-04 17:27:23.375 155 12274.77 112.28 55400.97 88888.00 2007-06-04 17:27:23.500 155 12274.77 112.25 55400.95 88888.00 2007-06-04 17:27:23.625 155 12274.77 112.22 55400.95 88888.00 2007-06-04 17:27:23.750 155 113075.23 136817.77 174157.92 88888.00 2007-06-04 17:27:23.875 155 116480.18 206316.80 28724.03 88888.00 2007-06-04 17:27:24.000 155 12274.70 112.35 55401.00 88888.00 2007-06-04 17:27:24.125 155 12274.75 112.38 55401.00 88888.00 2007-06-04 17:27:24.250 155 12274.70 112.28 55401.00 88888.00 2007-06-04 17:27:24.375 155 12274.62 112.15 55400.95 88888.00 2007-06-04 17:27:24.500 155 12274.60 112.17 55400.97 88888.00 2007-06-04 17:27:24.625 155 12274.60 112.22 55400.97 88888.00 2007-06-04 17:27:24.750 155 117990.43 136817.77 175796.33 88888.00 2007-06-04 17:27:24.875 155 116499.38 206278.40 28724.03 88888.00 2007-06-04 17:27:25.000 155 12274.70 112.20 55401.00 88888.00 2007-06-04 17:27:25.125 155 12274.62 112.20 55400.97 88888.00 2007-06-04 17:27:25.250 155 12274.55 112.20 55400.95 88888.00 2007-06-04 17:27:25.375 155 12274.50 112.22 55400.95 88888.00 2007-06-04 17:27:25.500 155 12274.55 112.25 55401.00 88888.00 2007-06-04 17:27:25.625 155 12274.65 112.22 55400.97 88888.00 2007-06-04 17:27:25.750 155 111436.82 136817.77 177434.75 88888.00 2007-06-04 17:27:25.875 155 116499.38 206297.60 28717.62 88888.00 2007-06-04 17:27:26.000 155 12274.58 112.17 55401.03 88888.00 2007-06-04 17:27:26.125 155 12274.67 112.20 55401.00 88888.00 2007-06-04 17:27:26.250 155 12274.62 112.15 55400.97 88888.00 2007-06-04 17:27:26.375 155 12274.58 112.12 55400.93 88888.00 2007-06-04 17:27:26.500 155 12274.50 112.17 55400.93 88888.00 2007-06-04 17:27:26.625 155 12274.50 112.22 55400.97 88888.00 2007-06-04 17:27:26.750 155 117990.43 136817.77 179073.17 88888.00 2007-06-04 17:27:26.875 155 116492.98 206265.60 28724.03 88888.00 2007-06-04 17:27:27.000 155 12274.60 112.22 55400.95 88888.00 2007-06-04 17:27:27.125 155 12274.58 112.20 55400.97 88888.00 2007-06-04 17:27:27.250 155 12274.48 112.12 55400.95 88888.00 2007-06-04 17:27:27.375 155 12274.55 112.10 55400.95 88888.00 2007-06-04 17:27:27.500 155 12274.62 112.17 55400.97 88888.00 2007-06-04 17:27:27.625 155 12274.60 112.17 55400.97 88888.00 2007-06-04 17:27:27.750 155 104883.23 136817.77 180711.55 88888.00 2007-06-04 17:27:27.875 155 116492.98 206278.40 28717.62 88888.00 2007-06-04 17:27:28.000 155 12274.55 112.12 55400.97 88888.00 2007-06-04 17:27:28.125 155 12274.60 112.17 55400.97 88888.00 2007-06-04 17:27:28.250 155 12274.58 112.15 55400.95 88888.00 2007-06-04 17:27:28.375 155 12274.55 112.10 55400.93 88888.00 2007-06-04 17:27:28.500 155 12274.60 112.10 55400.95 88888.00 2007-06-04 17:27:28.625 155 12274.62 112.17 55400.95 88888.00 2007-06-04 17:27:28.750 155 121267.23 136817.77 182349.88 88888.00 2007-06-04 17:27:28.875 155 116486.57 206297.60 28698.42 88888.00 2007-06-04 17:27:29.000 155 12274.60 112.10 55400.95 88888.00 2007-06-04 17:27:29.125 155 12274.45 112.10 55400.90 88888.00 2007-06-04 17:27:29.250 155 12274.42 112.08 55400.90 88888.00 2007-06-04 17:27:29.375 155 12274.50 112.10 55400.93 88888.00 2007-06-04 17:27:29.500 155 12274.65 112.15 55400.97 88888.00 2007-06-04 17:27:29.625 155 12274.58 112.10 55400.95 88888.00 2007-06-04 17:27:29.750 155 106521.62 136817.77 183988.38 88888.00 2007-06-04 17:27:29.875 155 116486.57 206259.20 28711.22 88888.00 2007-06-04 17:27:30.000 155 12274.48 112.05 55400.95 88888.00 2007-06-04 17:27:30.125 155 12274.58 112.08 55400.97 88888.00 2007-06-04 17:27:30.250 155 12274.62 112.08 55400.95 88888.00 2007-06-04 17:27:30.375 155 12274.65 112.10 55400.93 88888.00 2007-06-04 17:27:30.500 155 12274.65 112.12 55400.95 88888.00 2007-06-04 17:27:30.625 155 12274.65 112.10 55400.93 88888.00 2007-06-04 17:27:30.750 155 144204.83 136817.77 185626.77 88888.00 2007-06-04 17:27:30.875 155 116512.18 206278.40 28692.03 88888.00 2007-06-04 17:27:31.000 155 12274.67 112.08 55400.93 88888.00 2007-06-04 17:27:31.125 155 12274.77 112.05 55400.93 88888.00 2007-06-04 17:27:31.250 155 12274.73 112.08 55400.97 88888.00 2007-06-04 17:27:31.375 155 12274.65 112.05 55400.93 88888.00 2007-06-04 17:27:31.500 155 12274.62 112.08 55400.88 88888.00 2007-06-04 17:27:31.625 155 12274.70 112.08 55400.93 88888.00 2007-06-04 17:27:31.750 155 147481.62 136817.77 187265.15 88888.00 2007-06-04 17:27:31.875 155 116480.18 206304.00 28666.42 88888.00 2007-06-04 17:27:32.000 155 12274.67 112.00 55400.93 88888.00 2007-06-04 17:27:32.125 155 12274.67 112.05 55400.93 88888.00 2007-06-04 17:27:32.250 155 12274.70 112.05 55400.93 88888.00 2007-06-04 17:27:32.375 155 12274.60 112.05 55400.93 88888.00 2007-06-04 17:27:32.500 155 12274.67 112.08 55400.93 88888.00 2007-06-04 17:27:32.625 155 12274.75 112.03 55400.90 88888.00 2007-06-04 17:27:32.750 155 147481.62 136817.77 188903.52 88888.00 2007-06-04 17:27:32.875 155 116473.77 206329.60 28679.22 88888.00 2007-06-04 17:27:33.000 155 12274.67 111.97 55400.88 88888.00 2007-06-04 17:27:33.125 155 12274.65 111.97 55400.90 88888.00 2007-06-04 17:27:33.250 155 12274.80 112.08 55400.93 88888.00 2007-06-04 17:27:33.375 155 12274.83 112.10 55400.90 88888.00 2007-06-04 17:27:33.500 155 12274.77 112.03 55400.88 88888.00 2007-06-04 17:27:33.625 155 12274.77 112.03 55400.88 88888.00 2007-06-04 17:27:33.750 155 134374.42 136817.77 190541.90 88888.00 2007-06-04 17:27:33.875 155 116499.38 206323.20 28685.62 88888.00 2007-06-04 17:27:34.000 155 12274.77 112.03 55400.85 88888.00 2007-06-04 17:27:34.125 155 12274.73 112.03 55400.85 88888.00 2007-06-04 17:27:34.250 155 12274.83 112.05 55400.85 88888.00 2007-06-04 17:27:34.375 155 12274.92 112.03 55400.82 88888.00 2007-06-04 17:27:34.500 155 12274.98 112.08 55400.85 88888.00 2007-06-04 17:27:34.625 155 12274.92 112.08 55400.88 88888.00 2007-06-04 17:27:34.750 155 154035.23 136817.77 192180.38 88888.00 2007-06-04 17:27:34.875 155 116505.77 206368.00 28698.42 88888.00 2007-06-04 17:27:35.000 155 12274.90 112.05 55400.85 88888.00 2007-06-04 17:27:35.125 155 12274.90 112.03 55400.90 88888.00 2007-06-04 17:27:35.250 155 12274.88 112.00 55400.88 88888.00 2007-06-04 17:27:35.375 155 12274.90 112.05 55400.88 88888.00 2007-06-04 17:27:35.500 155 12274.90 112.03 55400.88 88888.00 2007-06-04 17:27:35.625 155 12274.85 112.00 55400.85 88888.00 2007-06-04 17:27:35.750 155 152396.83 136817.77 193818.75 88888.00 2007-06-04 17:27:35.875 155 116492.98 206355.20 28679.22 88888.00 2007-06-04 17:27:36.000 155 12274.92 112.08 55400.88 88888.00 2007-06-04 17:27:36.125 155 12274.92 112.08 55400.88 88888.00 2007-06-04 17:27:36.250 155 12275.02 112.05 55400.82 88888.00 2007-06-04 17:27:36.375 155 12274.92 112.05 55400.80 88888.00 2007-06-04 17:27:36.500 155 12274.80 111.97 55400.80 88888.00 2007-06-04 17:27:36.625 155 12274.85 112.05 55400.85 88888.00 2007-06-04 17:27:36.750 155 136817.77 195457.15 0.00 88888.00 2007-06-04 17:27:36.875 155 116492.98 206380.80 28692.03 88888.00 2007-06-04 17:27:37.000 155 12274.95 112.08 55400.82 88888.00 2007-06-04 17:27:37.125 155 12274.98 112.10 55400.85 88888.00 2007-06-04 17:27:37.250 155 12274.95 112.10 55400.82 88888.00 2007-06-04 17:27:37.375 155 12274.95 112.03 55400.80 88888.00 2007-06-04 17:27:37.500 155 12274.92 112.00 55400.80 88888.00 2007-06-04 17:27:37.625 155 12274.90 112.08 55400.80 88888.00 2007-06-04 17:27:37.750 155 154035.23 136817.77 197095.55 88888.00 2007-06-04 17:27:37.875 155 116486.57 206342.40 28685.62 88888.00 2007-06-04 17:27:38.000 155 12274.88 112.10 55400.82 88888.00 2007-06-04 17:27:38.125 155 12274.95 112.10 55400.85 88888.00 2007-06-04 17:27:38.250 155 12274.92 112.10 55400.82 88888.00 2007-06-04 17:27:38.375 155 12274.88 112.08 55400.80 88888.00 2007-06-04 17:27:38.500 155 12274.83 112.08 55400.80 88888.00 2007-06-04 17:27:38.625 155 12274.83 112.15 55400.82 88888.00 2007-06-04 17:27:38.750 155 136012.83 136817.77 198733.95 88888.00 2007-06-04 17:27:38.875 155 116492.98 206348.80 28724.03 88888.00 2007-06-04 17:27:39.000 155 12274.88 112.10 55400.78 88888.00 2007-06-04 17:27:39.125 155 12274.85 112.08 55400.75 88888.00 2007-06-04 17:27:39.250 155 12274.90 112.05 55400.78 88888.00 2007-06-04 17:27:39.375 155 12274.88 112.10 55400.80 88888.00 2007-06-04 17:27:39.500 155 12274.85 112.10 55400.78 88888.00 2007-06-04 17:27:39.625 155 12274.83 112.12 55400.78 88888.00 2007-06-04 17:27:39.750 155 144204.83 136817.77 200372.33 88888.00 2007-06-04 17:27:39.875 155 116492.98 206355.20 28704.83 88888.00 2007-06-04 17:27:40.000 155 12274.85 112.20 55400.82 88888.00 2007-06-04 17:27:40.125 155 12274.88 112.20 55400.82 88888.00 2007-06-04 17:27:40.250 155 12274.80 112.17 55400.78 88888.00 2007-06-04 17:27:40.375 155 12274.83 112.20 55400.78 88888.00 2007-06-04 17:27:40.500 155 12274.88 112.22 55400.78 88888.00 2007-06-04 17:27:40.625 155 12274.85 112.17 55400.78 88888.00 2007-06-04 17:27:40.750 155 181888.02 136817.77 202010.73 88888.00 2007-06-04 17:27:40.875 155 116492.98 206342.40 28717.62 88888.00 2007-06-04 17:27:41.000 155 12274.85 112.17 55400.78 88888.00 2007-06-04 17:27:41.125 155 12274.85 112.12 55400.75 88888.00 2007-06-04 17:27:41.250 155 12274.92 112.17 55400.78 88888.00 2007-06-04 17:27:41.375 155 12275.02 112.22 55400.80 88888.00 2007-06-04 17:27:41.500 155 12274.95 112.17 55400.80 88888.00 2007-06-04 17:27:41.625 155 12274.92 112.15 55400.78 88888.00 2007-06-04 17:27:41.750 155 150758.42 136817.77 203649.05 88888.00 2007-06-04 17:27:41.875 155 116492.98 206355.20 28711.22 88888.00 2007-06-04 17:27:42.000 155 12274.92 112.15 55400.75 88888.00 2007-06-04 17:27:42.125 155 12274.83 112.15 55400.75 88888.00 2007-06-04 17:27:42.250 155 12274.88 112.15 55400.78 88888.00 2007-06-04 17:27:42.375 155 12274.95 112.17 55400.78 88888.00 2007-06-04 17:27:42.500 155 12274.92 112.22 55400.78 88888.00 2007-06-04 17:27:42.625 155 12274.85 112.20 55400.75 88888.00 2007-06-04 17:27:42.750 155 131097.62 136817.77 205287.52 88888.00 2007-06-04 17:27:42.875 155 116492.98 206361.60 28717.62 88888.00 2007-06-04 17:27:43.000 155 12274.85 112.20 55400.78 88888.00 2007-06-04 17:27:43.125 155 12274.83 112.17 55400.75 88888.00 2007-06-04 17:27:43.250 155 12274.92 112.17 55400.75 88888.00 2007-06-04 17:27:43.375 155 12274.90 112.15 55400.75 88888.00 2007-06-04 17:27:43.500 155 12274.83 112.15 55400.75 88888.00 2007-06-04 17:27:43.625 155 12274.85 112.17 55400.78 88888.00 2007-06-04 17:27:43.750 155 144204.83 136817.77 206925.95 88888.00 2007-06-04 17:27:43.875 155 116467.38 206342.40 28730.42 88888.00 2007-06-04 17:27:44.000 155 12274.75 112.20 55400.80 88888.00 2007-06-04 17:27:44.125 155 12274.83 112.25 55400.82 88888.00 2007-06-04 17:27:44.250 155 12274.83 112.33 55400.82 88888.00 2007-06-04 17:27:44.375 155 12274.73 112.33 55400.78 88888.00 2007-06-04 17:27:44.500 155 12274.73 112.35 55400.78 88888.00 2007-06-04 17:27:44.625 155 12274.67 112.28 55400.80 88888.00 2007-06-04 17:27:44.750 155 113075.23 136817.77 208564.33 88888.00 2007-06-04 17:27:44.875 155 116486.57 206310.40 28730.42 88888.00 2007-06-04 17:27:45.000 155 12274.67 112.25 55400.78 88888.00 2007-06-04 17:27:45.125 155 12274.60 112.25 55400.80 88888.00 2007-06-04 17:27:45.250 155 12274.60 112.22 55400.80 88888.00 2007-06-04 17:27:45.375 155 12274.62 112.25 55400.80 88888.00 2007-06-04 17:27:45.500 155 12274.65 112.28 55400.82 88888.00 2007-06-04 17:27:45.625 155 12274.70 112.28 55400.82 88888.00 2007-06-04 17:27:45.750 155 132736.02 136817.77 -209227.6588888.00 2007-06-04 17:27:45.875 155 116492.98 206310.40 28749.62 88888.00 2007-06-04 17:27:46.000 155 12274.70 112.28 55400.82 88888.00 2007-06-04 17:27:46.125 155 12274.70 112.20 55400.80 88888.00 2007-06-04 17:27:46.250 155 12274.73 112.22 55400.80 88888.00 2007-06-04 17:27:46.375 155 12274.77 112.30 55400.82 88888.00 2007-06-04 17:27:46.500 155 12274.75 112.33 55400.85 88888.00 2007-06-04 17:27:46.625 155 12274.75 112.33 55400.82 88888.00 2007-06-04 17:27:46.750 155 136817.77 -207589.27 0.00 88888.00 2007-06-04 17:27:46.875 155 116492.98 206310.40 28756.03 88888.00 2007-06-04 17:27:47.000 155 12274.67 112.25 55400.80 88888.00 2007-06-04 17:27:47.125 155 12274.70 112.28 55400.78 88888.00 2007-06-04 17:27:47.250 155 12274.60 112.30 55400.78 88888.00 2007-06-04 17:27:47.375 155 12274.62 112.33 55400.78 88888.00 2007-06-04 17:27:47.500 155 12274.62 112.33 55400.80 88888.00 2007-06-04 17:27:47.625 155 12274.65 112.35 55400.80 88888.00 2007-06-04 17:27:47.750 155 136817.77 -205950.85 0.00 88888.00 2007-06-04 17:27:47.875 155 116492.98 206297.60 28762.42 88888.00 2007-06-04 17:27:48.000 155 12274.62 112.25 55400.80 88888.00 2007-06-04 17:27:48.125 155 12274.62 112.20 55400.80 88888.00 2007-06-04 17:27:48.250 155 12274.67 112.28 55400.78 88888.00 2007-06-04 17:27:48.375 155 12274.60 112.33 55400.78 88888.00 2007-06-04 17:27:48.500 155 12274.55 112.30 55400.80 88888.00 2007-06-04 17:27:48.625 155 12274.50 112.22 55400.80 88888.00 2007-06-04 17:27:48.750 155 136817.77 -204312.40 0.00 88888.00 2007-06-04 17:27:48.875 155 116486.57 206278.40 28736.83 88888.00 2007-06-04 17:27:49.000 155 12274.48 112.30 55400.80 88888.00 2007-06-04 17:27:49.125 155 12274.52 112.33 55400.82 88888.00 2007-06-04 17:27:49.250 155 12274.50 112.25 55400.80 88888.00 2007-06-04 17:27:49.375 155 12274.52 112.22 55400.80 88888.00 2007-06-04 17:27:49.500 155 12274.55 112.30 55400.82 88888.00 2007-06-04 17:27:49.625 155 12274.48 112.30 55400.82 88888.00 2007-06-04 17:27:49.750 155 136817.77 -202674.12 0.00 88888.00 2007-06-04 17:27:49.875 155 116492.98 206240.00 28756.03 88888.00 2007-06-04 17:27:50.000 155 12274.42 112.33 55400.82 88888.00 2007-06-04 17:27:50.125 155 12274.38 112.25 55400.80 88888.00 2007-06-04 17:27:50.250 155 12274.35 112.22 55400.80 88888.00 2007-06-04 17:27:50.375 155 12274.38 112.28 55400.78 88888.00 2007-06-04 17:27:50.500 155 12274.48 112.33 55400.80 88888.00 2007-06-04 17:27:50.625 155 12274.52 112.33 55400.82 88888.00 2007-06-04 17:27:50.750 155 136817.77 -201035.62 0.00 88888.00 2007-06-04 17:27:50.875 155 116505.77 206252.80 28743.22 88888.00 2007-06-04 17:27:51.000 155 12274.52 112.42 55400.88 88888.00 2007-06-04 17:27:51.125 155 12274.52 112.40 55400.85 88888.00 2007-06-04 17:27:51.250 155 12274.42 112.35 55400.82 88888.00 2007-06-04 17:27:51.375 155 12274.38 112.35 55400.80 88888.00 2007-06-04 17:27:51.500 155 12274.35 112.33 55400.78 88888.00 2007-06-04 17:27:51.625 155 12274.38 112.38 55400.80 88888.00 2007-06-04 17:27:51.750 155 136817.77 -199397.25 0.00 88888.00 2007-06-04 17:27:51.875 155 116499.38 206246.40 28768.83 88888.00 2007-06-04 17:27:52.000 155 12274.38 112.33 55400.80 88888.00 2007-06-04 17:27:52.125 155 12274.42 112.33 55400.82 88888.00 2007-06-04 17:27:52.250 155 12274.52 112.30 55400.82 88888.00 2007-06-04 17:27:52.375 155 12274.52 112.30 55400.85 88888.00 2007-06-04 17:27:52.500 155 12274.62 112.40 55400.88 88888.00 2007-06-04 17:27:52.625 155 12274.60 112.40 55400.85 88888.00 2007-06-04 17:27:52.750 155 136817.77 -197758.88 0.00 88888.00 2007-06-04 17:27:52.875 155 116492.98 206265.60 28762.42 88888.00 2007-06-04 17:27:53.000 155 12274.48 112.30 55400.80 88888.00 2007-06-04 17:27:53.125 155 12274.40 112.33 55400.82 88888.00 2007-06-04 17:27:53.250 155 12274.42 112.38 55400.82 88888.00 2007-06-04 17:27:53.375 155 12274.45 112.35 55400.85 88888.00 2007-06-04 17:27:53.500 155 12274.50 112.35 55400.85 88888.00 2007-06-04 17:27:53.625 155 12274.48 112.38 55400.85 88888.00 2007-06-04 17:27:53.750 155 136817.77 -196120.50 0.00 88888.00 2007-06-04 17:27:53.875 155 116486.57 206252.80 28781.62 88888.00 2007-06-04 17:27:54.000 155 12274.42 112.35 55400.82 88888.00 2007-06-04 17:27:54.125 155 12274.50 112.45 55400.82 88888.00 2007-06-04 17:27:54.250 155 12274.52 112.47 55400.85 88888.00 2007-06-04 17:27:54.375 155 12274.50 112.45 55400.80 88888.00 2007-06-04 17:27:54.500 155 12274.50 112.45 55400.82 88888.00 2007-06-04 17:27:54.625 155 12274.48 112.38 55400.85 88888.00 2007-06-04 17:27:54.750 155 136817.77 -194482.05 0.00 88888.00 2007-06-04 17:27:54.875 155 116480.18 206240.00 28768.83 88888.00 2007-06-04 17:27:55.000 155 12274.48 112.38 55400.80 88888.00 2007-06-04 17:27:55.125 155 12274.50 112.35 55400.82 88888.00 2007-06-04 17:27:55.250 155 12274.55 112.42 55400.82 88888.00 2007-06-04 17:27:55.375 155 12274.50 112.38 55400.85 88888.00 2007-06-04 17:27:55.500 155 12274.45 112.40 55400.85 88888.00 2007-06-04 17:27:55.625 155 12274.40 112.40 55400.82 88888.00 2007-06-04 17:27:55.750 155 136817.77 -192843.65 0.00 88888.00 2007-06-04 17:27:55.875 155 116486.57 206240.00 28781.62 88888.00 2007-06-04 17:27:56.000 155 12274.48 112.45 55400.85 88888.00 2007-06-04 17:27:56.125 155 12274.42 112.38 55400.82 88888.00 2007-06-04 17:27:56.250 155 12274.42 112.40 55400.82 88888.00 2007-06-04 17:27:56.375 155 12274.40 112.42 55400.78 88888.00 2007-06-04 17:27:56.500 155 12274.38 112.38 55400.75 88888.00 2007-06-04 17:27:56.625 155 12274.40 112.38 55400.75 88888.00 2007-06-04 17:27:56.750 155 136817.77 -191205.23 0.00 88888.00 2007-06-04 17:27:56.875 155 116492.98 206246.40 28781.62 88888.00 2007-06-04 17:27:57.000 155 12274.38 112.45 55400.80 88888.00 2007-06-04 17:27:57.125 155 12274.38 112.45 55400.80 88888.00 2007-06-04 17:27:57.250 155 12274.40 112.42 55400.78 88888.00 2007-06-04 17:27:57.375 155 12274.45 112.40 55400.78 88888.00 2007-06-04 17:27:57.500 155 12274.38 112.38 55400.75 88888.00 2007-06-04 17:27:57.625 155 12274.42 112.40 55400.78 88888.00 2007-06-04 17:27:57.750 155 136817.77 -189566.88 0.00 88888.00 2007-06-04 17:27:57.875 155 116499.38 206246.40 28794.42 88888.00 2007-06-04 17:27:58.000 155 12274.42 112.47 55400.82 88888.00 2007-06-04 17:27:58.125 155 12274.45 112.53 55400.82 88888.00 2007-06-04 17:27:58.250 155 12274.35 112.42 55400.78 88888.00 2007-06-04 17:27:58.375 155 12274.33 112.42 55400.78 88888.00 2007-06-04 17:27:58.500 155 12274.33 112.47 55400.85 88888.00 2007-06-04 17:27:58.625 155 12274.38 112.45 55400.82 88888.00 2007-06-04 17:27:58.750 155 136817.77 -187928.42 0.00 88888.00 2007-06-04 17:27:58.875 155 116499.38 206233.60 28788.03 88888.00 2007-06-04 17:27:59.000 155 12274.30 112.40 55400.78 88888.00 2007-06-04 17:27:59.125 155 12274.33 112.38 55400.78 88888.00 2007-06-04 17:27:59.250 155 12274.38 112.42 55400.78 88888.00 2007-06-04 17:27:59.375 155 12274.35 112.42 55400.78 88888.00 2007-06-04 17:27:59.500 155 12274.33 112.42 55400.82 88888.00 2007-06-04 17:27:59.625 155 12274.40 112.47 55400.85 88888.00 2007-06-04 17:27:59.750 155 136817.77 -186290.12 0.00 88888.00 2007-06-04 17:27:59.875 155 116505.77 206246.40 28788.03 88888.00 2007-06-04 17:28:00.000 155 12274.38 112.47 55400.82 88888.00 2007-06-04 17:28:00.125 155 12274.35 112.50 55400.80 88888.00 2007-06-04 17:28:00.250 155 12274.30 112.42 55400.80 88888.00 2007-06-04 17:28:00.375 155 12274.25 112.40 55400.80 88888.00 2007-06-04 17:28:00.500 155 12274.25 112.40 55400.80 88888.00 2007-06-04 17:28:00.625 155 12274.27 112.40 55400.82 88888.00 2007-06-04 17:28:00.750 155 136817.77 -184651.70 0.00 88888.00 2007-06-04 17:28:00.875 155 116473.77 206214.40 28775.22 88888.00 2007-06-04 17:28:01.000 155 12274.25 112.50 55400.85 88888.00 2007-06-04 17:28:01.125 155 12274.27 112.45 55400.82 88888.00 2007-06-04 17:28:01.250 155 12274.27 112.40 55400.80 88888.00 2007-06-04 17:28:01.375 155 12274.27 112.47 55400.80 88888.00 2007-06-04 17:28:01.500 155 12274.25 112.47 55400.85 88888.00 2007-06-04 17:28:01.625 155 12274.27 112.45 55400.85 88888.00 2007-06-04 17:28:01.750 155 136817.77 -183013.17 0.00 88888.00 2007-06-04 17:28:01.875 155 116499.38 206195.20 28781.62 88888.00 2007-06-04 17:28:02.000 155 12274.20 112.45 55400.82 88888.00 2007-06-04 17:28:02.125 155 12274.23 112.42 55400.82 88888.00 2007-06-04 17:28:02.250 155 12274.20 112.40 55400.80 88888.00 2007-06-04 17:28:02.375 155 12274.17 112.45 55400.82 88888.00 2007-06-04 17:28:02.500 155 12274.15 112.40 55400.80 88888.00 2007-06-04 17:28:02.625 155 12274.12 112.35 55400.85 88888.00 2007-06-04 17:28:02.750 155 136817.77 -181374.88 0.00 88888.00 2007-06-04 17:28:02.875 155 116492.98 206156.80 28756.03 88888.00 2007-06-04 17:28:03.000 155 12274.12 112.42 55400.85 88888.00 2007-06-04 17:28:03.125 155 12274.20 112.42 55400.88 88888.00 2007-06-04 17:28:03.250 155 12274.25 112.47 55400.88 88888.00 2007-06-04 17:28:03.375 155 12274.20 112.45 55400.90 88888.00 2007-06-04 17:28:03.500 155 12274.12 112.42 55400.90 88888.00 2007-06-04 17:28:03.625 155 12274.15 112.45 55400.90 88888.00 2007-06-04 17:28:03.750 155 136817.77 -179736.45 0.00 88888.00 2007-06-04 17:28:03.875 155 116492.98 206182.40 28781.62 88888.00 2007-06-04 17:28:04.000 155 12274.17 112.40 55400.88 88888.00 2007-06-04 17:28:04.125 155 12274.17 112.40 55400.85 88888.00 2007-06-04 17:28:04.250 155 12274.17 112.40 55400.88 88888.00 2007-06-04 17:28:04.375 155 12274.12 112.42 55400.85 88888.00 2007-06-04 17:28:04.500 155 12274.12 112.42 55400.85 88888.00 2007-06-04 17:28:04.625 155 12274.08 112.35 55400.80 88888.00 2007-06-04 17:28:04.750 155 136817.77 -178098.08 0.00 88888.00 2007-06-04 17:28:04.875 155 116505.77 206156.80 28762.42 88888.00 2007-06-04 17:28:05.000 155 12274.20 112.40 55400.85 88888.00 2007-06-04 17:28:05.125 155 12274.10 112.38 55400.82 88888.00 2007-06-04 17:28:05.250 155 12274.05 112.38 55400.85 88888.00 2007-06-04 17:28:05.375 155 12274.08 112.33 55400.85 88888.00 2007-06-04 17:28:05.500 155 12274.12 112.35 55400.85 88888.00 2007-06-04 17:28:05.625 155 12274.08 112.33 55400.82 88888.00 2007-06-04 17:28:05.750 155 136817.77 -176459.65 0.00 88888.00 2007-06-04 17:28:05.875 155 116492.98 206124.80 28749.62 88888.00 2007-06-04 17:28:06.000 155 12273.95 112.35 55400.88 88888.00 2007-06-04 17:28:06.125 155 12273.95 112.40 55400.85 88888.00 2007-06-04 17:28:06.250 155 12273.92 112.33 55400.82 88888.00 2007-06-04 17:28:06.375 155 12273.95 112.28 55400.82 88888.00 2007-06-04 17:28:06.500 155 12274.00 112.28 55400.82 88888.00 2007-06-04 17:28:06.625 155 12274.02 112.28 55400.85 88888.00 2007-06-04 17:28:06.750 155 136817.77 -174821.33 0.00 88888.00 2007-06-04 17:28:06.875 155 116518.57 206124.80 28743.22 88888.00 2007-06-04 17:28:07.000 155 12273.90 112.30 55400.85 88888.00 2007-06-04 17:28:07.125 155 12273.90 112.30 55400.88 88888.00 2007-06-04 17:28:07.250 155 12273.85 112.28 55400.88 88888.00 2007-06-04 17:28:07.375 155 12273.80 112.28 55400.85 88888.00 2007-06-04 17:28:07.500 155 12273.77 112.25 55400.85 88888.00 2007-06-04 17:28:07.625 155 12273.77 112.28 55400.88 88888.00 2007-06-04 17:28:07.750 155 136817.77 -173182.85 0.00 88888.00 2007-06-04 17:28:07.875 155 116492.98 206086.40 28749.62 88888.00 2007-06-04 17:28:08.000 155 12273.80 112.33 55400.93 88888.00 2007-06-04 17:28:08.125 155 12273.80 112.30 55400.90 88888.00 2007-06-04 17:28:08.250 155 12273.80 112.25 55400.88 88888.00 2007-06-04 17:28:08.375 155 12273.67 112.22 55400.85 88888.00 2007-06-04 17:28:08.500 155 12273.65 112.20 55400.85 88888.00 2007-06-04 17:28:08.625 155 12273.75 112.22 55400.85 88888.00 2007-06-04 17:28:08.750 155 136817.77 -171544.48 0.00 88888.00 2007-06-04 17:28:08.875 155 116492.98 206080.00 28730.42 88888.00 2007-06-04 17:28:09.000 155 12273.70 112.25 55400.85 88888.00 2007-06-04 17:28:09.125 155 12273.77 112.28 55400.88 88888.00 2007-06-04 17:28:09.250 155 12273.75 112.28 55400.88 88888.00 2007-06-04 17:28:09.375 155 12273.65 112.17 55400.85 88888.00 2007-06-04 17:28:09.500 155 12273.70 112.20 55400.85 88888.00 2007-06-04 17:28:09.625 155 12273.77 112.22 55400.88 88888.00 2007-06-04 17:28:09.750 155 136817.77 -169906.08 0.00 88888.00 2007-06-04 17:28:09.875 155 116492.98 206060.80 28730.42 88888.00 2007-06-04 17:28:10.000 155 12273.62 112.15 55400.82 88888.00 2007-06-04 17:28:10.125 155 12273.62 112.10 55400.82 88888.00 2007-06-04 17:28:10.250 155 12273.67 112.15 55400.85 88888.00 2007-06-04 17:28:10.375 155 12273.77 112.17 55400.88 88888.00 2007-06-04 17:28:10.500 155 12273.75 112.15 55400.85 88888.00 2007-06-04 17:28:10.625 155 12273.70 112.08 55400.88 88888.00 2007-06-04 17:28:10.750 155 136817.77 -168267.67 0.00 88888.00 2007-06-04 17:28:10.875 155 116499.38 206067.20 28698.42 88888.00 2007-06-04 17:28:11.000 155 12273.67 112.10 55400.85 88888.00 2007-06-04 17:28:11.125 155 12273.73 112.10 55400.88 88888.00 2007-06-04 17:28:11.250 155 12273.75 112.12 55400.85 88888.00 2007-06-04 17:28:11.375 155 12273.75 112.12 55400.85 88888.00 2007-06-04 17:28:11.500 155 12273.75 112.12 55400.82 88888.00 2007-06-04 17:28:11.625 155 12273.70 112.08 55400.85 88888.00 2007-06-04 17:28:11.750 155 136817.77 -166629.25 0.00 88888.00 2007-06-04 17:28:11.875 155 116499.38 206060.80 28704.83 88888.00 2007-06-04 17:28:12.000 155 12273.62 112.08 55400.82 88888.00 2007-06-04 17:28:12.125 155 12273.65 112.08 55400.82 88888.00 2007-06-04 17:28:12.250 155 12273.70 112.08 55400.82 88888.00 2007-06-04 17:28:12.375 155 12273.73 112.08 55400.85 88888.00 2007-06-04 17:28:12.500 155 12273.73 112.05 55400.85 88888.00 2007-06-04 17:28:12.625 155 12273.73 112.05 55400.82 88888.00 2007-06-04 17:28:12.750 155 136817.77 -164990.80 0.00 88888.00 2007-06-04 17:28:12.875 155 116492.98 206060.80 28679.22 88888.00 2007-06-04 17:28:13.000 155 12273.62 112.03 55400.90 88888.00 2007-06-04 17:28:13.125 155 12273.75 112.05 55400.90 88888.00 2007-06-04 17:28:13.250 155 12273.80 112.10 55400.90 88888.00 2007-06-04 17:28:13.375 155 12273.77 112.03 55400.85 88888.00 2007-06-04 17:28:13.500 155 12273.70 112.03 55400.85 88888.00 2007-06-04 17:28:13.625 155 12273.62 112.03 55400.82 88888.00 2007-06-04 17:28:13.750 155 136817.77 -163352.45 0.00 88888.00 2007-06-04 17:28:13.875 155 116499.38 206035.20 28692.03 88888.00 2007-06-04 17:28:14.000 155 12273.65 112.03 55400.88 88888.00 2007-06-04 17:28:14.125 155 12273.73 112.03 55400.85 88888.00 2007-06-04 17:28:14.250 155 12273.67 111.97 55400.82 88888.00 2007-06-04 17:28:14.375 155 12273.70 111.97 55400.82 88888.00 2007-06-04 17:28:14.500 155 12273.77 112.05 55400.85 88888.00 2007-06-04 17:28:14.625 155 12273.83 112.05 55400.85 88888.00 2007-06-04 17:28:14.750 155 136817.77 -161714.10 0.00 88888.00 2007-06-04 17:28:14.875 155 116499.38 206067.20 28672.83 88888.00 2007-06-04 17:28:15.000 155 12273.73 111.95 55400.82 88888.00 2007-06-04 17:28:15.125 155 12273.67 111.88 55400.80 88888.00 2007-06-04 17:28:15.250 155 12273.70 111.88 55400.80 88888.00 2007-06-04 17:28:15.375 155 12273.73 111.92 55400.80 88888.00 2007-06-04 17:28:15.500 155 12273.75 111.92 55400.80 88888.00 2007-06-04 17:28:15.625 155 12273.73 111.90 55400.82 88888.00 2007-06-04 17:28:15.750 155 136817.77 -160075.58 0.00 88888.00 2007-06-04 17:28:15.875 155 116486.57 206054.40 28647.22 88888.00 2007-06-04 17:28:16.000 155 12273.77 111.95 55400.80 88888.00 2007-06-04 17:28:16.125 155 12273.80 111.90 55400.82 88888.00 2007-06-04 17:28:16.250 155 12273.77 111.90 55400.82 88888.00 2007-06-04 17:28:16.375 155 12273.90 111.95 55400.82 88888.00 2007-06-04 17:28:16.500 155 12273.92 111.92 55400.78 88888.00 2007-06-04 17:28:16.625 155 12273.88 111.88 55400.82 88888.00 2007-06-04 17:28:16.750 155 136817.77 -158437.23 0.00 88888.00 2007-06-04 17:28:16.875 155 116492.98 206099.20 28640.83 88888.00 2007-06-04 17:28:17.000 155 12273.88 111.90 55400.78 88888.00 2007-06-04 17:28:17.125 155 12273.85 111.85 55400.82 88888.00 2007-06-04 17:28:17.250 155 12273.85 111.83 55400.80 88888.00 2007-06-04 17:28:17.375 155 12273.80 111.83 55400.80 88888.00 2007-06-04 17:28:17.500 155 12273.73 111.80 55400.80 88888.00 2007-06-04 17:28:17.625 155 12273.80 111.85 55400.78 88888.00 2007-06-04 17:28:17.750 155 136817.77 -156798.85 0.00 88888.00 2007-06-04 17:28:17.875 155 116505.77 206092.80 28640.83 88888.00 2007-06-04 17:28:18.000 155 12273.75 111.83 55400.80 88888.00 2007-06-04 17:28:18.125 155 12273.80 111.85 55400.78 88888.00 2007-06-04 17:28:18.250 155 12273.88 111.90 55400.75 88888.00 2007-06-04 17:28:18.375 155 12273.83 111.88 55400.78 88888.00 2007-06-04 17:28:18.500 155 12273.73 111.83 55400.78 88888.00 2007-06-04 17:28:18.625 155 12273.73 111.80 55400.78 88888.00 2007-06-04 17:28:18.750 155 136817.77 -155160.42 0.00 88888.00 2007-06-04 17:28:18.875 155 116492.98 206080.00 28621.62 88888.00 2007-06-04 17:28:19.000 155 12273.88 111.83 55400.80 88888.00 2007-06-04 17:28:19.125 155 12273.88 111.78 55400.78 88888.00 2007-06-04 17:28:19.250 155 12273.83 111.78 55400.75 88888.00 2007-06-04 17:28:19.375 155 12273.88 111.83 55400.78 88888.00 2007-06-04 17:28:19.500 155 12273.92 111.85 55400.80 88888.00 2007-06-04 17:28:19.625 155 12273.88 111.80 55400.75 88888.00 2007-06-04 17:28:19.750 155 136817.77 -153522.02 0.00 88888.00 2007-06-04 17:28:19.875 155 116480.18 206080.00 28621.62 88888.00 2007-06-04 17:28:20.000 155 12273.83 111.78 55400.78 88888.00 2007-06-04 17:28:20.125 155 12273.83 111.75 55400.75 88888.00 2007-06-04 17:28:20.250 155 12273.88 111.75 55400.75 88888.00 2007-06-04 17:28:20.375 155 12273.90 111.80 55400.75 88888.00 2007-06-04 17:28:20.500 155 12273.88 111.83 55400.78 88888.00 2007-06-04 17:28:20.625 155 12273.88 111.88 55400.78 88888.00 2007-06-04 17:28:20.750 155 136817.77 -151883.65 0.00 88888.00 2007-06-04 17:28:20.875 155 116486.57 206112.00 28628.03 88888.00 2007-06-04 17:28:21.000 155 12273.98 111.78 55400.75 88888.00 2007-06-04 17:28:21.125 155 12274.02 111.80 55400.75 88888.00 2007-06-04 17:28:21.250 155 12274.05 111.80 55400.75 88888.00 2007-06-04 17:28:21.375 155 12274.05 111.75 55400.72 88888.00 2007-06-04 17:28:21.500 155 12274.02 111.75 55400.72 88888.00 2007-06-04 17:28:21.625 155 12274.05 111.75 55400.72 88888.00 2007-06-04 17:28:21.750 155 136817.77 -150245.27 0.00 88888.00 2007-06-04 17:28:21.875 155 116499.38 206137.60 28608.83 88888.00 2007-06-04 17:28:22.000 155 12274.02 111.65 55400.68 88888.00 2007-06-04 17:28:22.125 155 12274.02 111.65 55400.70 88888.00 2007-06-04 17:28:22.250 155 12273.98 111.67 55400.70 88888.00 2007-06-04 17:28:22.375 155 12273.95 111.72 55400.68 88888.00 2007-06-04 17:28:22.500 155 12273.98 111.72 55400.70 88888.00 2007-06-04 17:28:22.625 155 12274.02 111.75 55400.70 88888.00 2007-06-04 17:28:22.750 155 136817.77 -148606.88 0.00 88888.00 2007-06-04 17:28:22.875 155 116486.57 206144.00 28602.42 88888.00 2007-06-04 17:28:23.000 155 12273.92 111.65 55400.68 88888.00 2007-06-04 17:28:23.125 155 12274.08 111.65 55400.70 88888.00 2007-06-04 17:28:23.250 155 12274.08 111.67 55400.70 88888.00 2007-06-04 17:28:23.375 155 12274.05 111.70 55400.70 88888.00 2007-06-04 17:28:23.500 155 12274.15 111.72 55400.70 88888.00 2007-06-04 17:28:23.625 155 12274.17 111.67 55400.70 88888.00 2007-06-04 17:28:23.750 155 136817.77 -146968.42 0.00 88888.00 2007-06-04 17:28:23.875 155 116486.57 206156.80 28583.22 88888.00 2007-06-04 17:28:24.000 155 12273.98 111.67 55400.70 88888.00 2007-06-04 17:28:24.125 155 12274.00 111.65 55400.68 88888.00 2007-06-04 17:28:24.250 155 12274.08 111.62 55400.68 88888.00 2007-06-04 17:28:24.375 155 12274.20 111.65 55400.68 88888.00 2007-06-04 17:28:24.500 155 12274.17 111.62 55400.65 88888.00 2007-06-04 17:28:24.625 155 12274.15 111.62 55400.70 88888.00 2007-06-04 17:28:24.750 155 136817.77 -145330.05 0.00 88888.00 2007-06-04 17:28:24.875 155 116499.38 206169.60 28576.83 88888.00 2007-06-04 17:28:25.000 155 12274.08 111.60 55400.68 88888.00 2007-06-04 17:28:25.125 155 12274.12 111.58 55400.70 88888.00 2007-06-04 17:28:25.250 155 12274.27 111.62 55400.75 88888.00 2007-06-04 17:28:25.375 155 12274.35 111.60 55400.72 88888.00 2007-06-04 17:28:25.500 155 12274.17 111.58 55400.70 88888.00 2007-06-04 17:28:25.625 155 12274.08 111.58 55400.68 88888.00 2007-06-04 17:28:25.750 155 136817.77 -143691.67 0.00 88888.00 2007-06-04 17:28:25.875 155 116492.98 206150.40 28570.42 88888.00 2007-06-04 17:28:26.000 155 12274.08 111.58 55400.68 88888.00 2007-06-04 17:28:26.125 155 12274.05 111.53 55400.68 88888.00 2007-06-04 17:28:26.250 155 12274.02 111.47 55400.68 88888.00 2007-06-04 17:28:26.375 155 12274.05 111.50 55400.65 88888.00 2007-06-04 17:28:26.500 155 12274.05 111.53 55400.68 88888.00 2007-06-04 17:28:26.625 155 12274.02 111.50 55400.70 88888.00 2007-06-04 17:28:26.750 155 136817.77 -142053.23 0.00 88888.00 2007-06-04 17:28:26.875 155 116499.38 206150.40 28532.03 88888.00 2007-06-04 17:28:27.000 155 12274.20 111.50 55400.72 88888.00 2007-06-04 17:28:27.125 155 12274.17 111.50 55400.72 88888.00 2007-06-04 17:28:27.250 155 12274.17 111.53 55400.72 88888.00 2007-06-04 17:28:27.375 155 12274.20 111.47 55400.70 88888.00 2007-06-04 17:28:27.500 155 12274.15 111.45 55400.68 88888.00 2007-06-04 17:28:27.625 155 12274.15 111.42 55400.65 88888.00 2007-06-04 17:28:27.750 155 136817.77 -140414.85 0.00 88888.00 2007-06-04 17:28:27.875 155 116499.38 206156.80 28519.22 88888.00 2007-06-04 17:28:28.000 155 12274.08 111.42 55400.70 88888.00 2007-06-04 17:28:28.125 155 12274.12 111.42 55400.70 88888.00 2007-06-04 17:28:28.250 155 12274.17 111.50 55400.75 88888.00 2007-06-04 17:28:28.375 155 12274.15 111.45 55400.70 88888.00 2007-06-04 17:28:28.500 155 12274.10 111.42 55400.70 88888.00 2007-06-04 17:28:28.625 155 12274.12 111.40 55400.68 88888.00 2007-06-04 17:28:28.750 155 136817.77 -138776.45 0.00 88888.00 2007-06-04 17:28:28.875 155 116492.98 206163.20 28525.62 88888.00 2007-06-04 17:28:29.000 155 12274.17 111.42 55400.72 88888.00 2007-06-04 17:28:29.125 155 12274.12 111.42 55400.70 88888.00 2007-06-04 17:28:29.250 155 12274.02 111.42 55400.72 88888.00 2007-06-04 17:28:29.375 155 12273.98 111.40 55400.75 88888.00 2007-06-04 17:28:29.500 155 12274.05 111.38 55400.72 88888.00 2007-06-04 17:28:29.625 155 12274.12 111.33 55400.72 88888.00 2007-06-04 17:28:29.750 155 136817.77 -137138.02 0.00 88888.00 2007-06-04 17:28:29.875 155 116499.38 206156.80 28493.62 88888.00 2007-06-04 17:28:30.000 155 12274.12 111.28 55400.72 88888.00 2007-06-04 17:28:30.125 155 12274.15 111.33 55400.72 88888.00 2007-06-04 17:28:30.250 155 12274.12 111.35 55400.70 88888.00 2007-06-04 17:28:30.375 155 12274.10 111.35 55400.70 88888.00 2007-06-04 17:28:30.500 155 12274.10 111.35 55400.72 88888.00 2007-06-04 17:28:30.625 155 12274.05 111.35 55400.72 88888.00 2007-06-04 17:28:30.750 155 136817.77 -135499.67 0.00 88888.00 2007-06-04 17:28:30.875 155 116486.57 206124.80 28493.62 88888.00 2007-06-04 17:28:31.000 155 12274.02 111.30 55400.70 88888.00 2007-06-04 17:28:31.125 155 12274.10 111.25 55400.70 88888.00 2007-06-04 17:28:31.250 155 12274.02 111.20 55400.68 88888.00 2007-06-04 17:28:31.375 155 12273.90 111.20 55400.70 88888.00 2007-06-04 17:28:31.500 155 12273.88 111.22 55400.70 88888.00 2007-06-04 17:28:31.625 155 12273.92 111.22 55400.70 88888.00 2007-06-04 17:28:31.750 155 136817.77 -133861.25 0.00 88888.00 2007-06-04 17:28:31.875 155 116492.98 206112.00 28474.42 88888.00 2007-06-04 17:28:32.000 155 12273.92 111.22 55400.78 88888.00 2007-06-04 17:28:32.125 155 12274.05 111.25 55400.78 88888.00 2007-06-04 17:28:32.250 155 12274.02 111.20 55400.75 88888.00 2007-06-04 17:28:32.375 155 12273.95 111.17 55400.72 88888.00 2007-06-04 17:28:32.500 155 12273.92 111.15 55400.75 88888.00 2007-06-04 17:28:32.625 155 12273.92 111.15 55400.72 88888.00 2007-06-04 17:28:32.750 155 136817.77 -132222.88 0.00 88888.00 2007-06-04 17:28:32.875 155 116492.98 206112.00 28461.62 88888.00 2007-06-04 17:28:33.000 155 12273.95 111.08 55400.75 88888.00 2007-06-04 17:28:33.125 155 12273.95 111.08 55400.75 88888.00 2007-06-04 17:28:33.250 155 12273.95 111.05 55400.75 88888.00 2007-06-04 17:28:33.375 155 12273.95 111.03 55400.78 88888.00 2007-06-04 17:28:33.500 155 12273.90 111.08 55400.78 88888.00 2007-06-04 17:28:33.625 155 12273.92 111.12 55400.80 88888.00 2007-06-04 17:28:33.750 155 136817.77 -130584.43 0.00 88888.00 2007-06-04 17:28:33.875 155 116486.57 206118.40 28442.42 88888.00 2007-06-04 17:28:34.000 155 12273.90 111.10 55400.80 88888.00 2007-06-04 17:28:34.125 155 12273.85 111.08 55400.78 88888.00 2007-06-04 17:28:34.250 155 12273.88 111.05 55400.80 88888.00 2007-06-04 17:28:34.375 155 12273.88 111.05 55400.80 88888.00 2007-06-04 17:28:34.500 155 12273.83 111.00 55400.80 88888.00 2007-06-04 17:28:34.625 155 12273.85 111.03 55400.78 88888.00 2007-06-04 17:28:34.750 155 136817.77 -128946.12 0.00 88888.00 2007-06-04 17:28:34.875 155 116492.98 206099.20 28410.42 88888.00 2007-06-04 17:28:35.000 155 12273.77 110.92 55400.75 88888.00 2007-06-04 17:28:35.125 155 12273.88 110.90 55400.75 88888.00 2007-06-04 17:28:35.250 155 12273.95 110.88 55400.78 88888.00 2007-06-04 17:28:35.375 155 12273.95 110.85 55400.80 88888.00 2007-06-04 17:28:35.500 155 12273.92 110.83 55400.80 88888.00 2007-06-04 17:28:35.625 155 12273.90 110.85 55400.80 88888.00 2007-06-04 17:28:35.750 155 136817.77 -127307.62 0.00 88888.00 2007-06-04 17:28:35.875 155 116492.98 206112.00 28391.22 88888.00 2007-06-04 17:28:36.000 155 12273.85 110.88 55400.80 88888.00 2007-06-04 17:28:36.125 155 12273.80 110.88 55400.80 88888.00 2007-06-04 17:28:36.250 155 12273.83 110.83 55400.82 88888.00 2007-06-04 17:28:36.375 155 12273.90 110.85 55400.82 88888.00 2007-06-04 17:28:36.500 155 12273.92 110.85 55400.82 88888.00 2007-06-04 17:28:36.625 155 12273.92 110.85 55400.82 88888.00 2007-06-04 17:28:36.750 155 136817.77 -125669.27 0.00 88888.00 2007-06-04 17:28:36.875 155 116486.57 206105.60 28378.42 88888.00 2007-06-04 17:28:37.000 155 12273.77 110.78 55400.80 88888.00 2007-06-04 17:28:37.125 155 12273.77 110.78 55400.80 88888.00 2007-06-04 17:28:37.250 155 12273.75 110.70 55400.80 88888.00 2007-06-04 17:28:37.375 155 12273.83 110.75 55400.82 88888.00 2007-06-04 17:28:37.500 155 12273.92 110.75 55400.82 88888.00 2007-06-04 17:28:37.625 155 12273.85 110.72 55400.82 88888.00 2007-06-04 17:28:37.750 155 136817.77 -124030.85 0.00 88888.00 2007-06-04 17:28:37.875 155 116492.98 206080.00 28340.03 88888.00 2007-06-04 17:28:38.000 155 12273.75 110.67 55400.85 88888.00 2007-06-04 17:28:38.125 155 12273.80 110.67 55400.80 88888.00 2007-06-04 17:28:38.250 155 12273.85 110.65 55400.80 88888.00 2007-06-04 17:28:38.375 155 12273.83 110.62 55400.80 88888.00 2007-06-04 17:28:38.500 155 12273.80 110.65 55400.82 88888.00 2007-06-04 17:28:38.625 155 12273.77 110.65 55400.85 88888.00 2007-06-04 17:28:38.750 155 136817.77 -122392.40 0.00 88888.00 2007-06-04 17:28:38.875 155 116492.98 206073.60 28327.22 88888.00 2007-06-04 17:28:39.000 155 12273.85 110.62 55400.82 88888.00 2007-06-04 17:28:39.125 155 12273.88 110.62 55400.82 88888.00 2007-06-04 17:28:39.250 155 12273.88 110.65 55400.85 88888.00 2007-06-04 17:28:39.375 155 12273.92 110.67 55400.85 88888.00 2007-06-04 17:28:39.500 155 12273.83 110.58 55400.85 88888.00 2007-06-04 17:28:39.625 155 12273.77 110.55 55400.82 88888.00 2007-06-04 17:28:39.750 155 136817.77 -120753.98 0.00 88888.00 2007-06-04 17:28:39.875 155 116492.98 206080.00 28308.03 88888.00 2007-06-04 17:28:40.000 155 12273.85 110.53 55400.85 88888.00 2007-06-04 17:28:40.125 155 12273.88 110.55 55400.82 88888.00 2007-06-04 17:28:40.250 155 12273.88 110.53 55400.82 88888.00 2007-06-04 17:28:40.375 155 12273.83 110.58 55400.85 88888.00 2007-06-04 17:28:40.500 155 12273.80 110.60 55400.85 88888.00 2007-06-04 17:28:40.625 155 12273.80 110.58 55400.88 88888.00 2007-06-04 17:28:40.750 155 136817.77 -119115.68 0.00 88888.00 2007-06-04 17:28:40.875 155 116492.98 206073.60 28301.62 88888.00 2007-06-04 17:28:41.000 155 12273.85 110.47 55400.80 88888.00 2007-06-04 17:28:41.125 155 12273.85 110.50 55400.82 88888.00 2007-06-04 17:28:41.250 155 12273.88 110.50 55400.88 88888.00 2007-06-04 17:28:41.375 155 12273.92 110.50 55400.88 88888.00 2007-06-04 17:28:41.500 155 12273.92 110.47 55400.85 88888.00 2007-06-04 17:28:41.625 155 12273.90 110.45 55400.85 88888.00 2007-06-04 17:28:41.750 155 136817.77 -117477.20 0.00 88888.00 2007-06-04 17:28:41.875 155 116505.77 206112.00 28282.42 88888.00 2007-06-04 17:28:42.000 155 12273.85 110.42 55400.88 88888.00 2007-06-04 17:28:42.125 155 12273.95 110.45 55400.88 88888.00 2007-06-04 17:28:42.250 155 12273.95 110.42 55400.85 88888.00 2007-06-04 17:28:42.375 155 12273.88 110.42 55400.88 88888.00 2007-06-04 17:28:42.500 155 12273.88 110.42 55400.88 88888.00 2007-06-04 17:28:42.625 155 12273.90 110.45 55400.88 88888.00 2007-06-04 17:28:42.750 155 136817.77 -115838.88 0.00 88888.00 2007-06-04 17:28:42.875 155 116486.57 206092.80 28269.62 88888.00 2007-06-04 17:28:43.000 155 12273.85 110.38 55400.82 88888.00 2007-06-04 17:28:43.125 155 12273.85 110.42 55400.85 88888.00 2007-06-04 17:28:43.250 155 12273.85 110.42 55400.85 88888.00 2007-06-04 17:28:43.375 155 12273.85 110.35 55400.85 88888.00 2007-06-04 17:28:43.500 155 12273.85 110.33 55400.85 88888.00 2007-06-04 17:28:43.625 155 12273.90 110.40 55400.85 88888.00 2007-06-04 17:28:43.750 155 136817.77 -114200.43 0.00 88888.00 2007-06-04 17:28:43.875 155 116486.57 206099.20 28256.83 88888.00 2007-06-04 17:28:44.000 155 12273.85 110.30 55400.82 88888.00 2007-06-04 17:28:44.125 155 12273.92 110.33 55400.80 88888.00 2007-06-04 17:28:44.250 155 12273.95 110.38 55400.82 88888.00 2007-06-04 17:28:44.375 155 12273.95 110.38 55400.82 88888.00 2007-06-04 17:28:44.500 155 12273.98 110.33 55400.80 88888.00 2007-06-04 17:28:44.625 155 12274.02 110.33 55400.80 88888.00 2007-06-04 17:28:44.750 155 136817.77 -112562.05 0.00 88888.00 2007-06-04 17:28:44.875 155 116512.18 206124.80 28237.62 88888.00 2007-06-04 17:28:45.000 155 12273.95 110.40 55400.88 88888.00 2007-06-04 17:28:45.125 155 12273.95 110.35 55400.88 88888.00 2007-06-04 17:28:45.250 155 12273.98 110.33 55400.85 88888.00 2007-06-04 17:28:45.375 155 12273.98 110.25 55400.80 88888.00 2007-06-04 17:28:45.500 155 12273.98 110.33 55400.85 88888.00 2007-06-04 17:28:45.625 155 12274.00 110.30 55400.85 88888.00 2007-06-04 17:28:45.750 155 -80255.98 136817.77 -110923.7088888.00 2007-06-04 17:28:45.875 155 116505.77 206131.20 28237.62 88888.00 2007-06-04 17:28:46.000 155 12273.95 110.22 55400.85 88888.00 2007-06-04 17:28:46.125 155 12274.00 110.28 55400.85 88888.00 2007-06-04 17:28:46.250 155 12273.92 110.28 55400.82 88888.00 2007-06-04 17:28:46.375 155 12273.92 110.28 55400.82 88888.00 2007-06-04 17:28:46.500 155 12274.00 110.30 55400.85 88888.00 2007-06-04 17:28:46.625 155 12274.00 110.30 55400.85 88888.00 2007-06-04 17:28:46.750 155 136817.77 -109285.23 0.00 88888.00 2007-06-04 17:28:46.875 155 116492.98 206131.20 28231.22 88888.00 2007-06-04 17:28:47.000 155 12273.95 110.22 55400.85 88888.00 2007-06-04 17:28:47.125 155 12273.98 110.25 55400.82 88888.00 2007-06-04 17:28:47.250 155 12273.98 110.22 55400.82 88888.00 2007-06-04 17:28:47.375 155 12273.92 110.17 55400.82 88888.00 2007-06-04 17:28:47.500 155 12273.92 110.20 55400.82 88888.00 2007-06-04 17:28:47.625 155 12273.88 110.22 55400.85 88888.00 2007-06-04 17:28:47.750 155 136817.77 -107646.85 0.00 88888.00 2007-06-04 17:28:47.875 155 116492.98 206105.60 28205.62 88888.00 2007-06-04 17:28:48.000 155 12273.92 110.15 55400.82 88888.00 2007-06-04 17:28:48.125 155 12273.98 110.17 55400.85 88888.00 2007-06-04 17:28:48.250 155 12273.92 110.17 55400.80 88888.00 2007-06-04 17:28:48.375 155 12273.88 110.15 55400.82 88888.00 2007-06-04 17:28:48.500 155 12273.92 110.17 55400.82 88888.00 2007-06-04 17:28:48.625 155 12273.85 110.10 55400.78 88888.00 2007-06-04 17:28:48.750 155 136817.77 -106008.48 0.00 88888.00 2007-06-04 17:28:48.875 155 116492.98 206092.80 28180.03 88888.00 2007-06-04 17:28:49.000 155 12273.80 110.08 55400.80 88888.00 2007-06-04 17:28:49.125 155 12273.80 110.05 55400.78 88888.00 2007-06-04 17:28:49.250 155 12273.77 110.05 55400.82 88888.00 2007-06-04 17:28:49.375 155 12273.77 110.05 55400.82 88888.00 2007-06-04 17:28:49.500 155 12273.83 110.08 55400.82 88888.00 2007-06-04 17:28:49.625 155 12273.92 110.12 55400.85 88888.00 2007-06-04 17:28:49.750 155 136817.77 -104370.10 0.00 88888.00 2007-06-04 17:28:49.875 155 116492.98 206118.40 28205.62 88888.00 2007-06-04 17:28:50.000 155 12273.85 110.03 55400.82 88888.00 2007-06-04 17:28:50.125 155 12273.88 110.08 55400.85 88888.00 2007-06-04 17:28:50.250 155 12273.92 110.08 55400.85 88888.00 2007-06-04 17:28:50.375 155 12273.85 110.03 55400.82 88888.00 2007-06-04 17:28:50.500 155 12273.80 110.05 55400.82 88888.00 2007-06-04 17:28:50.625 155 12273.80 110.03 55400.82 88888.00 2007-06-04 17:28:50.750 155 -37657.57 136817.77 -102731.6288888.00 2007-06-04 17:28:50.875 155 116499.38 206092.80 28167.22 88888.00 2007-06-04 17:28:51.000 155 12273.70 110.00 55400.82 88888.00 2007-06-04 17:28:51.125 155 12273.73 110.03 55400.82 88888.00 2007-06-04 17:28:51.250 155 12273.75 109.97 55400.82 88888.00 2007-06-04 17:28:51.375 155 12273.77 109.97 55400.82 88888.00 2007-06-04 17:28:51.500 155 12273.83 110.00 55400.82 88888.00 2007-06-04 17:28:51.625 155 12273.88 110.00 55400.85 88888.00 2007-06-04 17:28:51.750 155 -36019.18 136817.77 -101093.2588888.00 2007-06-04 17:28:51.875 155 116512.18 206092.80 28148.03 88888.00 2007-06-04 17:28:52.000 155 12273.85 110.00 55400.88 88888.00 2007-06-04 17:28:52.125 155 12273.83 110.00 55400.88 88888.00 2007-06-04 17:28:52.250 155 12273.75 109.95 55400.85 88888.00 2007-06-04 17:28:52.375 155 12273.83 109.97 55400.85 88888.00 2007-06-04 17:28:52.500 155 12273.90 110.00 55400.90 88888.00 2007-06-04 17:28:52.625 155 12273.92 109.95 55400.88 88888.00 2007-06-04 17:28:52.750 155 -16358.38 136817.77 -99454.90 88888.00 2007-06-04 17:28:52.875 155 116486.57 206086.40 28148.03 88888.00 2007-06-04 17:28:53.000 155 12273.67 109.85 55400.82 88888.00 2007-06-04 17:28:53.125 155 12273.75 109.92 55400.85 88888.00 2007-06-04 17:28:53.250 155 12273.83 109.97 55400.85 88888.00 2007-06-04 17:28:53.375 155 12273.88 109.97 55400.88 88888.00 2007-06-04 17:28:53.500 155 12273.85 109.92 55400.88 88888.00 2007-06-04 17:28:53.625 155 12273.75 109.92 55400.88 88888.00 2007-06-04 17:28:53.750 155 -37657.57 136817.77 -97816.50 88888.00 2007-06-04 17:28:53.875 155 116492.98 206028.80 28122.42 88888.00 2007-06-04 17:28:54.000 155 12273.70 109.85 55400.85 88888.00 2007-06-04 17:28:54.125 155 12273.83 109.90 55400.85 88888.00 2007-06-04 17:28:54.250 155 12273.83 109.88 55400.88 88888.00 2007-06-04 17:28:54.375 155 12273.85 109.88 55400.88 88888.00 2007-06-04 17:28:54.500 155 12273.92 109.85 55400.88 88888.00 2007-06-04 17:28:54.625 155 12273.88 109.85 55400.88 88888.00 2007-06-04 17:28:54.750 155 -49126.38 136817.77 -96178.02 88888.00 2007-06-04 17:28:54.875 155 116492.98 206080.00 28103.22 88888.00 2007-06-04 17:28:55.000 155 12273.85 109.85 55400.85 88888.00 2007-06-04 17:28:55.125 155 12273.80 109.90 55400.88 88888.00 2007-06-04 17:28:55.250 155 12273.75 109.83 55400.88 88888.00 2007-06-04 17:28:55.375 155 12273.80 109.80 55400.88 88888.00 2007-06-04 17:28:55.500 155 12273.80 109.75 55400.88 88888.00 2007-06-04 17:28:55.625 155 12273.75 109.78 55400.88 88888.00 2007-06-04 17:28:55.750 155 -44211.18 136817.77 -94539.62 88888.00 2007-06-04 17:28:55.875 155 116480.18 206073.60 28096.83 88888.00 2007-06-04 17:28:56.000 155 12273.85 109.75 55400.85 88888.00 2007-06-04 17:28:56.125 155 12273.90 109.78 55400.85 88888.00 2007-06-04 17:28:56.250 155 12273.95 109.75 55400.88 88888.00 2007-06-04 17:28:56.375 155 12273.98 109.78 55400.88 88888.00 2007-06-04 17:28:56.500 155 12273.92 109.75 55400.85 88888.00 2007-06-04 17:28:56.625 155 12273.88 109.75 55400.88 88888.00 2007-06-04 17:28:56.750 155 -27827.17 136817.77 -92901.23 88888.00 2007-06-04 17:28:56.875 155 116492.98 206099.20 28096.83 88888.00 2007-06-04 17:28:57.000 155 12273.85 109.72 55400.90 88888.00 2007-06-04 17:28:57.125 155 12273.92 109.72 55400.88 88888.00 2007-06-04 17:28:57.250 155 12273.95 109.75 55400.88 88888.00 2007-06-04 17:28:57.375 155 12273.90 109.75 55400.88 88888.00 2007-06-04 17:28:57.500 155 12273.92 109.72 55400.88 88888.00 2007-06-04 17:28:57.625 155 12273.92 109.70 55400.85 88888.00 2007-06-04 17:28:57.750 155 -27827.17 136817.77 -91262.82 88888.00 2007-06-04 17:28:57.875 155 116505.77 206092.80 28084.03 88888.00 2007-06-04 17:28:58.000 155 12273.90 109.72 55400.90 88888.00 2007-06-04 17:28:58.125 155 12273.85 109.70 55400.88 88888.00 2007-06-04 17:28:58.250 155 12273.80 109.67 55400.85 88888.00 2007-06-04 17:28:58.375 155 12273.80 109.70 55400.88 88888.00 2007-06-04 17:28:58.500 155 12273.80 109.65 55400.88 88888.00 2007-06-04 17:28:58.625 155 12273.75 109.67 55400.88 88888.00 2007-06-04 17:28:58.750 155 -34380.78 136817.77 -89624.43 88888.00 2007-06-04 17:28:58.875 155 116499.38 206080.00 28077.62 88888.00 2007-06-04 17:28:59.000 155 12273.83 109.65 55400.90 88888.00 2007-06-04 17:28:59.125 155 12273.85 109.67 55400.90 88888.00 2007-06-04 17:28:59.250 155 12273.88 109.65 55400.93 88888.00 2007-06-04 17:28:59.375 155 12273.88 109.67 55400.93 88888.00 2007-06-04 17:28:59.500 155 12273.77 109.65 55400.90 88888.00 2007-06-04 17:28:59.625 155 12273.75 109.60 55400.90 88888.00 2007-06-04 17:28:59.750 155 -44211.18 136817.77 -87986.02 88888.00 2007-06-04 17:28:59.875 155 116499.38 206060.80 28058.42 88888.00 2007-06-04 17:29:00.000 155 12273.83 109.65 55400.93 88888.00 2007-06-04 17:29:00.125 155 12273.90 109.67 55400.95 88888.00 2007-06-04 17:29:00.250 155 12273.88 109.67 55400.95 88888.00 2007-06-04 17:29:00.375 155 12273.73 109.55 55400.90 88888.00 2007-06-04 17:29:00.500 155 12273.70 109.55 55400.85 88888.00 2007-06-04 17:29:00.625 155 12273.73 109.62 55400.90 88888.00 2007-06-04 17:29:00.750 155 -31103.97 136817.77 -86347.65 88888.00 2007-06-04 17:29:00.875 155 116499.38 206073.60 28064.83 88888.00 2007-06-04 17:29:01.000 155 12273.73 109.60 55400.90 88888.00 2007-06-04 17:29:01.125 155 12273.73 109.62 55400.90 88888.00 2007-06-04 17:29:01.250 155 12273.73 109.60 55400.93 88888.00 2007-06-04 17:29:01.375 155 12273.73 109.55 55400.93 88888.00 2007-06-04 17:29:01.500 155 12273.77 109.60 55400.93 88888.00 2007-06-04 17:29:01.625 155 12273.83 109.60 55400.93 88888.00 2007-06-04 17:29:01.750 155 -54041.57 136817.77 -84709.20 88888.00 2007-06-04 17:29:01.875 155 116492.98 206080.00 28058.42 88888.00 2007-06-04 17:29:02.000 155 12273.70 109.58 55400.90 88888.00 2007-06-04 17:29:02.125 155 12273.67 109.60 55400.90 88888.00 2007-06-04 17:29:02.250 155 12273.70 109.60 55400.88 88888.00 2007-06-04 17:29:02.375 155 12273.73 109.58 55400.90 88888.00 2007-06-04 17:29:02.500 155 12273.67 109.55 55400.88 88888.00 2007-06-04 17:29:02.625 155 12273.70 109.50 55400.88 88888.00 2007-06-04 17:29:02.750 155 -80255.98 136817.77 -83070.90 88888.00 2007-06-04 17:29:02.875 155 116499.38 206054.40 28039.22 88888.00 2007-06-04 17:29:03.000 155 12273.77 109.62 55400.95 88888.00 2007-06-04 17:29:03.125 155 12273.88 109.65 55401.00 88888.00 2007-06-04 17:29:03.250 155 12273.83 109.60 55400.97 88888.00 2007-06-04 17:29:03.375 155 12273.73 109.50 55400.93 88888.00 2007-06-04 17:29:03.500 155 12273.70 109.53 55400.93 88888.00 2007-06-04 17:29:03.625 155 12273.75 109.53 55400.95 88888.00 2007-06-04 17:29:03.750 155 -68787.18 136817.77 -81432.43 88888.00 2007-06-04 17:29:03.875 155 116492.98 206067.20 28052.03 88888.00 2007-06-04 17:29:04.000 155 12273.65 109.53 55400.93 88888.00 2007-06-04 17:29:04.125 155 12273.67 109.58 55400.95 88888.00 2007-06-04 17:29:04.250 155 12273.65 109.58 55400.93 88888.00 2007-06-04 17:29:04.375 155 12273.62 109.50 55400.93 88888.00 2007-06-04 17:29:04.500 155 12273.67 109.50 55400.93 88888.00 2007-06-04 17:29:04.625 155 12273.67 109.53 55400.93 88888.00 2007-06-04 17:29:04.750 155 -50764.78 136817.77 -79794.05 88888.00 2007-06-04 17:29:04.875 155 116499.38 206054.40 28045.62 88888.00 2007-06-04 17:29:05.000 155 12273.65 109.50 55400.93 88888.00 2007-06-04 17:29:05.125 155 12273.62 109.53 55400.95 88888.00 2007-06-04 17:29:05.250 155 12273.65 109.53 55400.93 88888.00 2007-06-04 17:29:05.375 155 12273.65 109.42 55400.90 88888.00 2007-06-04 17:29:05.500 155 12273.73 109.47 55400.93 88888.00 2007-06-04 17:29:05.625 155 12273.73 109.50 55400.93 88888.00 2007-06-04 17:29:05.750 155 -44211.18 136817.77 -78155.70 88888.00 2007-06-04 17:29:05.875 155 116492.98 206048.00 28020.03 88888.00 2007-06-04 17:29:06.000 155 12273.65 109.45 55400.93 88888.00 2007-06-04 17:29:06.125 155 12273.70 109.45 55400.95 88888.00 2007-06-04 17:29:06.250 155 12273.67 109.47 55400.97 88888.00 2007-06-04 17:29:06.375 155 12273.70 109.45 55400.93 88888.00 2007-06-04 17:29:06.500 155 12273.75 109.47 55400.90 88888.00 2007-06-04 17:29:06.625 155 12273.73 109.40 55400.90 88888.00 2007-06-04 17:29:06.750 155 136817.77 -76517.20 0.00 88888.00 2007-06-04 17:29:06.875 155 116505.77 206054.40 28000.83 88888.00 2007-06-04 17:29:07.000 155 12273.65 109.42 55400.90 88888.00 2007-06-04 17:29:07.125 155 12273.70 109.47 55400.90 88888.00 2007-06-04 17:29:07.250 155 12273.70 109.45 55400.93 88888.00 2007-06-04 17:29:07.375 155 12273.65 109.42 55400.90 88888.00 2007-06-04 17:29:07.500 155 12273.58 109.38 55400.90 88888.00 2007-06-04 17:29:07.625 155 12273.60 109.38 55400.90 88888.00 2007-06-04 17:29:07.750 155 136817.77 -74878.85 0.00 88888.00 2007-06-04 17:29:07.875 155 116492.98 206060.80 28020.03 88888.00 2007-06-04 17:29:08.000 155 12273.73 109.33 55400.90 88888.00 2007-06-04 17:29:08.125 155 12273.73 109.38 55400.93 88888.00 2007-06-04 17:29:08.250 155 12273.80 109.50 55400.93 88888.00 2007-06-04 17:29:08.375 155 12273.80 109.45 55400.90 88888.00 2007-06-04 17:29:08.500 155 12273.77 109.33 55400.90 88888.00 2007-06-04 17:29:08.625 155 12273.73 109.35 55400.90 88888.00 2007-06-04 17:29:08.750 155 -6527.98 136817.77 -73240.45 88888.00 2007-06-04 17:29:08.875 155 116492.98 206041.60 27988.03 88888.00 2007-06-04 17:29:09.000 155 12273.65 109.33 55400.85 88888.00 2007-06-04 17:29:09.125 155 12273.67 109.38 55400.88 88888.00 2007-06-04 17:29:09.250 155 12273.65 109.35 55400.85 88888.00 2007-06-04 17:29:09.375 155 12273.75 109.38 55400.88 88888.00 2007-06-04 17:29:09.500 155 12273.77 109.35 55400.88 88888.00 2007-06-04 17:29:09.625 155 12273.77 109.35 55400.90 88888.00 2007-06-04 17:29:09.750 155 -13081.58 136817.77 -71602.02 88888.00 2007-06-04 17:29:09.875 155 116492.98 206086.40 27994.42 88888.00 2007-06-04 17:29:10.000 155 12273.70 109.40 55400.88 88888.00 2007-06-04 17:29:10.125 155 12273.60 109.35 55400.88 88888.00 2007-06-04 17:29:10.250 155 12273.62 109.33 55400.85 88888.00 2007-06-04 17:29:10.375 155 12273.60 109.38 55400.85 88888.00 2007-06-04 17:29:10.500 155 12273.67 109.35 55400.88 88888.00 2007-06-04 17:29:10.625 155 12273.75 109.38 55400.90 88888.00 2007-06-04 17:29:10.750 155 -19635.17 136817.77 -69963.60 88888.00 2007-06-04 17:29:10.875 155 116492.98 206073.60 27988.03 88888.00 2007-06-04 17:29:11.000 155 12273.73 109.35 55400.88 88888.00 2007-06-04 17:29:11.125 155 12273.77 109.35 55400.85 88888.00 2007-06-04 17:29:11.250 155 12273.70 109.33 55400.85 88888.00 2007-06-04 17:29:11.375 155 12273.65 109.30 55400.88 88888.00 2007-06-04 17:29:11.500 155 12273.65 109.35 55400.85 88888.00 2007-06-04 17:29:11.625 155 12273.65 109.38 55400.82 88888.00 2007-06-04 17:29:11.750 155 -44211.18 136817.77 -68325.20 88888.00 2007-06-04 17:29:11.875 155 116499.38 206035.20 28000.83 88888.00 2007-06-04 17:29:12.000 155 12273.65 109.28 55400.82 88888.00 2007-06-04 17:29:12.125 155 12273.73 109.30 55400.88 88888.00 2007-06-04 17:29:12.250 155 12273.70 109.38 55400.90 88888.00 2007-06-04 17:29:12.375 155 12273.73 109.38 55400.90 88888.00 2007-06-04 17:29:12.500 155 12273.75 109.35 55400.85 88888.00 2007-06-04 17:29:12.625 155 12273.73 109.33 55400.85 88888.00 2007-06-04 17:29:12.750 155 136817.77 -66686.85 0.00 88888.00 2007-06-04 17:29:12.875 155 116499.38 206073.60 27994.42 88888.00 2007-06-04 17:29:13.000 155 12273.70 109.30 55400.85 88888.00 2007-06-04 17:29:13.125 155 12273.75 109.35 55400.88 88888.00 2007-06-04 17:29:13.250 155 12273.83 109.33 55400.85 88888.00 2007-06-04 17:29:13.375 155 12273.75 109.28 55400.82 88888.00 2007-06-04 17:29:13.500 155 12273.65 109.28 55400.82 88888.00 2007-06-04 17:29:13.625 155 12273.73 109.33 55400.82 88888.00 2007-06-04 17:29:13.750 155 -17996.78 136817.77 -65048.43 88888.00 2007-06-04 17:29:13.875 155 116499.38 206080.00 28007.22 88888.00 2007-06-04 17:29:14.000 155 12273.73 109.38 55400.85 88888.00 2007-06-04 17:29:14.125 155 12273.73 109.38 55400.82 88888.00 2007-06-04 17:29:14.250 155 12273.75 109.35 55400.82 88888.00 2007-06-04 17:29:14.375 155 12273.75 109.35 55400.80 88888.00 2007-06-04 17:29:14.500 155 12273.80 109.35 55400.80 88888.00 2007-06-04 17:29:14.625 155 12273.80 109.38 55400.82 88888.00 2007-06-04 17:29:14.750 155 -3251.18 136817.77 -63410.07 88888.00 2007-06-04 17:29:14.875 155 116505.77 206092.80 28007.22 88888.00 2007-06-04 17:29:15.000 155 12273.75 109.40 55400.82 88888.00 2007-06-04 17:29:15.125 155 12273.73 109.38 55400.82 88888.00 2007-06-04 17:29:15.250 155 12273.80 109.38 55400.82 88888.00 2007-06-04 17:29:15.375 155 12273.85 109.40 55400.85 88888.00 2007-06-04 17:29:15.500 155 12273.85 109.40 55400.82 88888.00 2007-06-04 17:29:15.625 155 12273.80 109.38 55400.75 88888.00 2007-06-04 17:29:15.750 155 -98278.38 136817.77 -61771.68 88888.00 2007-06-04 17:29:15.875 155 116499.38 206073.60 28000.83 88888.00 2007-06-04 17:29:16.000 155 12273.83 109.42 55400.82 88888.00 2007-06-04 17:29:16.125 155 12273.80 109.40 55400.82 88888.00 2007-06-04 17:29:16.250 155 12273.85 109.47 55400.85 88888.00 2007-06-04 17:29:16.375 155 12273.83 109.42 55400.80 88888.00 2007-06-04 17:29:16.500 155 12273.80 109.40 55400.80 88888.00 2007-06-04 17:29:16.625 155 12273.83 109.40 55400.80 88888.00 2007-06-04 17:29:16.750 155 -85171.18 136817.77 -60133.25 88888.00 2007-06-04 17:29:16.875 155 116486.57 206086.40 28013.62 88888.00 2007-06-04 17:29:17.000 155 12273.67 109.42 55400.82 88888.00 2007-06-04 17:29:17.125 155 12273.73 109.40 55400.82 88888.00 2007-06-04 17:29:17.250 155 12273.70 109.38 55400.82 88888.00 2007-06-04 17:29:17.375 155 12273.75 109.38 55400.82 88888.00 2007-06-04 17:29:17.500 155 12273.70 109.35 55400.82 88888.00 2007-06-04 17:29:17.625 155 12273.77 109.42 55400.82 88888.00 2007-06-04 17:29:17.750 155 -17996.78 136817.77 -58494.85 88888.00 2007-06-04 17:29:17.875 155 116499.38 206080.00 28020.03 88888.00 2007-06-04 17:29:18.000 155 12273.77 109.40 55400.82 88888.00 2007-06-04 17:29:18.125 155 12273.80 109.47 55400.82 88888.00 2007-06-04 17:29:18.250 155 12273.77 109.45 55400.80 88888.00 2007-06-04 17:29:18.375 155 12273.77 109.42 55400.82 88888.00 2007-06-04 17:29:18.500 155 12273.77 109.38 55400.82 88888.00 2007-06-04 17:29:18.625 155 12273.77 109.38 55400.80 88888.00 2007-06-04 17:29:18.750 155 -17996.78 136817.77 -56856.47 88888.00 2007-06-04 17:29:18.875 155 116486.57 206067.20 28007.22 88888.00 2007-06-04 17:29:19.000 155 12273.70 109.42 55400.82 88888.00 2007-06-04 17:29:19.125 155 12273.62 109.45 55400.82 88888.00 2007-06-04 17:29:19.250 155 12273.65 109.40 55400.78 88888.00 2007-06-04 17:29:19.375 155 12273.70 109.40 55400.80 88888.00 2007-06-04 17:29:19.500 155 12273.67 109.42 55400.80 88888.00 2007-06-04 17:29:19.625 155 12273.70 109.47 55400.80 88888.00 2007-06-04 17:29:19.750 155 -4889.57 136817.77 -55218.07 88888.00 2007-06-04 17:29:19.875 155 116486.57 206073.60 28026.42 88888.00 2007-06-04 17:29:20.000 155 12273.75 109.35 55400.80 88888.00 2007-06-04 17:29:20.125 155 12273.77 109.38 55400.82 88888.00 2007-06-04 17:29:20.250 155 12273.73 109.40 55400.82 88888.00 2007-06-04 17:29:20.375 155 12273.67 109.38 55400.82 88888.00 2007-06-04 17:29:20.500 155 12273.67 109.47 55400.80 88888.00 2007-06-04 17:29:20.625 155 12273.65 109.45 55400.80 88888.00 2007-06-04 17:29:20.750 155 136817.77 -53579.65 0.00 88888.00 2007-06-04 17:29:20.875 155 116486.57 206035.20 28013.62 88888.00 2007-06-04 17:29:21.000 155 12273.73 109.40 55400.80 88888.00 2007-06-04 17:29:21.125 155 12273.70 109.42 55400.82 88888.00 2007-06-04 17:29:21.250 155 12273.73 109.45 55400.82 88888.00 2007-06-04 17:29:21.375 155 12273.70 109.42 55400.80 88888.00 2007-06-04 17:29:21.500 155 12273.58 109.45 55400.82 88888.00 2007-06-04 17:29:21.625 155 12273.55 109.42 55400.82 88888.00 2007-06-04 17:29:21.750 155 -26188.78 136817.77 -51941.22 88888.00 2007-06-04 17:29:21.875 155 116486.57 206041.60 28026.42 88888.00 2007-06-04 17:29:22.000 155 12273.70 109.50 55400.88 88888.00 2007-06-04 17:29:22.125 155 12273.67 109.47 55400.88 88888.00 2007-06-04 17:29:22.250 155 12273.62 109.40 55400.85 88888.00 2007-06-04 17:29:22.375 155 12273.62 109.42 55400.85 88888.00 2007-06-04 17:29:22.500 155 12273.62 109.45 55400.82 88888.00 2007-06-04 17:29:22.625 155 12273.60 109.45 55400.82 88888.00 2007-06-04 17:29:22.750 155 -83532.77 136817.77 -50302.85 88888.00 2007-06-04 17:29:22.875 155 116499.38 206009.60 28007.22 88888.00 2007-06-04 17:29:23.000 155 12273.58 109.42 55400.82 88888.00 2007-06-04 17:29:23.125 155 12273.65 109.38 55400.82 88888.00 2007-06-04 17:29:23.250 155 12273.65 109.38 55400.82 88888.00 2007-06-04 17:29:23.375 155 12273.62 109.38 55400.82 88888.00 2007-06-04 17:29:23.500 155 12273.67 109.40 55400.80 88888.00 2007-06-04 17:29:23.625 155 12273.62 109.42 55400.80 88888.00 2007-06-04 17:29:23.750 155 136817.77 -48664.45 0.00 88888.00 2007-06-04 17:29:23.875 155 116499.38 206009.60 27994.42 88888.00 2007-06-04 17:29:24.000 155 12273.58 109.38 55400.85 88888.00 2007-06-04 17:29:24.125 155 12273.58 109.42 55400.85 88888.00 2007-06-04 17:29:24.250 155 12273.60 109.40 55400.82 88888.00 2007-06-04 17:29:24.375 155 12273.60 109.45 55400.85 88888.00 2007-06-04 17:29:24.500 155 12273.65 109.45 55400.85 88888.00 2007-06-04 17:29:24.625 155 12273.62 109.40 55400.85 88888.00 2007-06-04 17:29:24.750 155 -16358.38 136817.77 -47026.07 88888.00 2007-06-04 17:29:24.875 155 116486.57 206009.60 27994.42 88888.00 2007-06-04 17:29:25.000 155 12273.42 109.25 55400.82 88888.00 2007-06-04 17:29:25.125 155 12273.40 109.25 55400.85 88888.00 2007-06-04 17:29:25.250 155 12273.48 109.35 55400.85 88888.00 2007-06-04 17:29:25.375 155 12273.58 109.40 55400.85 88888.00 2007-06-04 17:29:25.500 155 12273.50 109.38 55400.85 88888.00 2007-06-04 17:29:25.625 155 12273.40 109.28 55400.82 88888.00 2007-06-04 17:29:25.750 155 136817.77 -45387.70 0.00 88888.00 2007-06-04 17:29:25.875 155 116486.57 205990.40 27981.62 88888.00 2007-06-04 17:29:26.000 155 12273.50 109.35 55400.85 88888.00 2007-06-04 17:29:26.125 155 12273.50 109.28 55400.85 88888.00 2007-06-04 17:29:26.250 155 12273.52 109.33 55400.88 88888.00 2007-06-04 17:29:26.375 155 12273.58 109.35 55400.90 88888.00 2007-06-04 17:29:26.500 155 12273.55 109.33 55400.85 88888.00 2007-06-04 17:29:26.625 155 12273.45 109.28 55400.82 88888.00 2007-06-04 17:29:26.750 155 -85171.18 136817.77 -43749.28 88888.00 2007-06-04 17:29:26.875 155 116499.38 205971.20 27975.22 88888.00 2007-06-04 17:29:27.000 155 12273.38 109.25 55400.82 88888.00 2007-06-04 17:29:27.125 155 12273.45 109.30 55400.85 88888.00 2007-06-04 17:29:27.250 155 12273.45 109.30 55400.85 88888.00 2007-06-04 17:29:27.375 155 12273.48 109.25 55400.82 88888.00 2007-06-04 17:29:27.500 155 12273.42 109.20 55400.82 88888.00 2007-06-04 17:29:27.625 155 12273.42 109.22 55400.85 88888.00 2007-06-04 17:29:27.750 155 -99916.77 136817.77 -42110.82 88888.00 2007-06-04 17:29:27.875 155 116499.38 205984.00 27962.42 88888.00 2007-06-04 17:29:28.000 155 12273.42 109.17 55400.85 88888.00 2007-06-04 17:29:28.125 155 12273.42 109.20 55400.85 88888.00 2007-06-04 17:29:28.250 155 12273.38 109.22 55400.82 88888.00 2007-06-04 17:29:28.375 155 12273.45 109.20 55400.82 88888.00 2007-06-04 17:29:28.500 155 12273.42 109.17 55400.82 88888.00 2007-06-04 17:29:28.625 155 12273.40 109.17 55400.82 88888.00 2007-06-04 17:29:28.750 155 -60595.18 136817.77 -40472.45 88888.00 2007-06-04 17:29:28.875 155 116499.38 205971.20 27956.03 88888.00 2007-06-04 17:29:29.000 155 12273.42 109.15 55400.88 88888.00 2007-06-04 17:29:29.125 155 12273.33 109.10 55400.80 88888.00 2007-06-04 17:29:29.250 155 12273.27 109.10 55400.75 88888.00 2007-06-04 17:29:29.375 155 12273.25 109.10 55400.80 88888.00 2007-06-04 17:29:29.500 155 12273.27 109.12 55400.85 88888.00 2007-06-04 17:29:29.625 155 12273.35 109.10 55400.85 88888.00 2007-06-04 17:29:29.750 155 -17996.78 136817.77 -38834.07 88888.00 2007-06-04 17:29:29.875 155 116499.38 205971.20 27930.42 88888.00 2007-06-04 17:29:30.000 155 12273.33 109.03 55400.88 88888.00 2007-06-04 17:29:30.125 155 12273.30 109.08 55400.85 88888.00 2007-06-04 17:29:30.250 155 12273.40 109.08 55400.85 88888.00 2007-06-04 17:29:30.375 155 12273.45 109.08 55400.82 88888.00 2007-06-04 17:29:30.500 155 12273.48 109.10 55400.82 88888.00 2007-06-04 17:29:30.625 155 12273.52 109.08 55400.82 88888.00 2007-06-04 17:29:30.750 155 -88447.98 136817.77 -37195.65 88888.00 2007-06-04 17:29:30.875 155 116480.18 205990.40 27904.83 88888.00 2007-06-04 17:29:31.000 155 12273.38 109.08 55400.85 88888.00 2007-06-04 17:29:31.125 155 12273.45 109.08 55400.82 88888.00 2007-06-04 17:29:31.250 155 12273.52 109.03 55400.80 88888.00 2007-06-04 17:29:31.375 155 12273.50 108.97 55400.78 88888.00 2007-06-04 17:29:31.500 155 12273.48 108.97 55400.78 88888.00 2007-06-04 17:29:31.625 155 12273.58 109.05 55400.82 88888.00 2007-06-04 17:29:31.750 155 -98278.38 136817.77 -35557.15 88888.00 2007-06-04 17:29:31.875 155 116492.98 206022.40 27924.03 88888.00 2007-06-04 17:29:32.000 155 12273.52 109.00 55400.85 88888.00 2007-06-04 17:29:32.125 155 12273.45 108.97 55400.85 88888.00 2007-06-04 17:29:32.250 155 12273.42 108.97 55400.85 88888.00 2007-06-04 17:29:32.375 155 12273.48 109.03 55400.85 88888.00 2007-06-04 17:29:32.500 155 12273.50 109.03 55400.85 88888.00 2007-06-04 17:29:32.625 155 12273.52 109.00 55400.82 88888.00 2007-06-04 17:29:32.750 155 -63871.97 136817.77 -33918.82 88888.00 2007-06-04 17:29:32.875 155 116486.57 206003.20 27904.83 88888.00 2007-06-04 17:29:33.000 155 12273.45 109.00 55400.85 88888.00 2007-06-04 17:29:33.125 155 12273.45 108.95 55400.85 88888.00 2007-06-04 17:29:33.250 155 12273.45 108.97 55400.88 88888.00 2007-06-04 17:29:33.375 155 12273.48 109.00 55400.88 88888.00 2007-06-04 17:29:33.500 155 12273.48 109.00 55400.88 88888.00 2007-06-04 17:29:33.625 155 12273.50 108.97 55400.88 88888.00 2007-06-04 17:29:33.750 155 -88447.98 136817.77 -32280.47 88888.00 2007-06-04 17:29:33.875 155 116480.18 206009.60 27904.83 88888.00 2007-06-04 17:29:34.000 155 12273.45 108.90 55400.85 88888.00 2007-06-04 17:29:34.125 155 12273.50 108.92 55400.85 88888.00 2007-06-04 17:29:34.250 155 12273.45 108.95 55400.88 88888.00 2007-06-04 17:29:34.375 155 12273.45 108.90 55400.82 88888.00 2007-06-04 17:29:34.500 155 12273.50 108.90 55400.82 88888.00 2007-06-04 17:29:34.625 155 12273.55 108.90 55400.82 88888.00 2007-06-04 17:29:34.750 155 -83532.77 136817.77 -30642.03 88888.00 2007-06-04 17:29:34.875 155 116492.98 206016.00 27885.62 88888.00 2007-06-04 17:29:35.000 155 12273.58 108.95 55400.88 88888.00 2007-06-04 17:29:35.125 155 12273.62 108.97 55400.88 88888.00 2007-06-04 17:29:35.250 155 12273.62 108.95 55400.88 88888.00 2007-06-04 17:29:35.375 155 12273.55 108.92 55400.88 88888.00 2007-06-04 17:29:35.500 155 12273.50 108.92 55400.82 88888.00 2007-06-04 17:29:35.625 155 12273.58 108.92 55400.85 88888.00 2007-06-04 17:29:35.750 155 -96639.98 136817.77 -29003.67 88888.00 2007-06-04 17:29:35.875 155 116492.98 206048.00 27879.22 88888.00 2007-06-04 17:29:36.000 155 12273.55 108.83 55400.85 88888.00 2007-06-04 17:29:36.125 155 12273.52 108.80 55400.82 88888.00 2007-06-04 17:29:36.250 155 12273.55 108.83 55400.85 88888.00 2007-06-04 17:29:36.375 155 12273.58 108.88 55400.88 88888.00 2007-06-04 17:29:36.500 155 12273.60 108.88 55400.85 88888.00 2007-06-04 17:29:36.625 155 12273.65 108.88 55400.85 88888.00 2007-06-04 17:29:36.750 155 -93363.18 136817.77 -27365.28 88888.00 2007-06-04 17:29:36.875 155 116505.77 206022.40 27872.83 88888.00 2007-06-04 17:29:37.000 155 12273.70 108.95 55400.85 88888.00 2007-06-04 17:29:37.125 155 12273.75 108.90 55400.88 88888.00 2007-06-04 17:29:37.250 155 12273.75 108.88 55400.82 88888.00 2007-06-04 17:29:37.375 155 12273.65 108.80 55400.80 88888.00 2007-06-04 17:29:37.500 155 12273.55 108.78 55400.80 88888.00 2007-06-04 17:29:37.625 155 12273.55 108.80 55400.85 88888.00 2007-06-04 17:29:37.750 155 111436.82 136817.77 -25726.83 88888.00 2007-06-04 17:29:37.875 155 116486.57 206022.40 27853.62 88888.00 2007-06-04 17:29:38.000 155 12273.77 108.92 55400.85 88888.00 2007-06-04 17:29:38.125 155 12273.80 108.90 55400.85 88888.00 2007-06-04 17:29:38.250 155 12273.70 108.88 55400.80 88888.00 2007-06-04 17:29:38.375 155 12273.62 108.83 55400.80 88888.00 2007-06-04 17:29:38.500 155 12273.65 108.80 55400.80 88888.00 2007-06-04 17:29:38.625 155 12273.73 108.83 55400.82 88888.00 2007-06-04 17:29:38.750 155 136817.77 -24088.40 0.00 88888.00 2007-06-04 17:29:38.875 155 116492.98 206086.40 27872.83 88888.00 2007-06-04 17:29:39.000 155 12273.77 108.83 55400.78 88888.00 2007-06-04 17:29:39.125 155 12273.65 108.80 55400.78 88888.00 2007-06-04 17:29:39.250 155 12273.58 108.78 55400.80 88888.00 2007-06-04 17:29:39.375 155 12273.65 108.80 55400.82 88888.00 2007-06-04 17:29:39.500 155 12273.73 108.80 55400.82 88888.00 2007-06-04 17:29:39.625 155 12273.73 108.78 55400.82 88888.00 2007-06-04 17:29:39.750 155 136817.77 -22450.00 0.00 88888.00 2007-06-04 17:29:39.875 155 116492.98 206067.20 27853.62 88888.00 2007-06-04 17:29:40.000 155 12273.77 108.85 55400.85 88888.00 2007-06-04 17:29:40.125 155 12273.75 108.83 55400.80 88888.00 2007-06-04 17:29:40.250 155 12273.75 108.80 55400.78 88888.00 2007-06-04 17:29:40.375 155 12273.77 108.80 55400.80 88888.00 2007-06-04 17:29:40.500 155 12273.67 108.80 55400.78 88888.00 2007-06-04 17:29:40.625 155 12273.62 108.80 55400.78 88888.00 2007-06-04 17:29:40.750 155 -8166.38 136817.77 -20811.65 88888.00 2007-06-04 17:29:40.875 155 116486.57 206060.80 27853.62 88888.00 2007-06-04 17:29:41.000 155 12273.75 108.80 55400.78 88888.00 2007-06-04 17:29:41.125 155 12273.73 108.85 55400.78 88888.00 2007-06-04 17:29:41.250 155 12273.75 108.83 55400.78 88888.00 2007-06-04 17:29:41.375 155 12273.77 108.85 55400.78 88888.00 2007-06-04 17:29:41.500 155 12273.80 108.90 55400.82 88888.00 2007-06-04 17:29:41.625 155 12273.83 108.88 55400.82 88888.00 2007-06-04 17:29:41.750 155 -76979.18 136817.77 -19173.25 88888.00 2007-06-04 17:29:41.875 155 116492.98 206054.40 27853.62 88888.00 2007-06-04 17:29:42.000 155 12273.70 108.80 55400.75 88888.00 2007-06-04 17:29:42.125 155 12273.80 108.83 55400.75 88888.00 2007-06-04 17:29:42.250 155 12273.85 108.85 55400.78 88888.00 2007-06-04 17:29:42.375 155 12273.90 108.88 55400.80 88888.00 2007-06-04 17:29:42.500 155 12273.88 108.83 55400.78 88888.00 2007-06-04 17:29:42.625 155 12273.83 108.78 55400.75 88888.00 2007-06-04 17:29:42.750 155 26240.03 136817.77 -17534.83 88888.00 2007-06-04 17:29:42.875 155 116499.38 206092.80 27853.62 88888.00 2007-06-04 17:29:43.000 155 12273.85 108.83 55400.80 88888.00 2007-06-04 17:29:43.125 155 12273.80 108.83 55400.78 88888.00 2007-06-04 17:29:43.250 155 12273.80 108.88 55400.80 88888.00 2007-06-04 17:29:43.375 155 12273.80 108.92 55400.78 88888.00 2007-06-04 17:29:43.500 155 12273.77 108.88 55400.78 88888.00 2007-06-04 17:29:43.625 155 12273.77 108.85 55400.78 88888.00 2007-06-04 17:29:43.750 155 -60595.18 136817.77 -15896.42 88888.00 2007-06-04 17:29:43.875 155 116499.38 206073.60 27866.42 88888.00 2007-06-04 17:29:44.000 155 12273.73 108.83 55400.75 88888.00 2007-06-04 17:29:44.125 155 12273.73 108.88 55400.75 88888.00 2007-06-04 17:29:44.250 155 12273.67 108.85 55400.72 88888.00 2007-06-04 17:29:44.375 155 12273.67 108.80 55400.72 88888.00 2007-06-04 17:29:44.500 155 12273.67 108.80 55400.72 88888.00 2007-06-04 17:29:44.625 155 12273.75 108.88 55400.78 88888.00 2007-06-04 17:29:44.750 155 -62233.57 136817.77 -14258.10 88888.00 2007-06-04 17:29:44.875 155 116486.57 206073.60 27866.42 88888.00 2007-06-04 17:29:45.000 155 12273.83 108.85 55400.75 88888.00 2007-06-04 17:29:45.125 155 12273.85 108.88 55400.75 88888.00 2007-06-04 17:29:45.250 155 12273.85 108.90 55400.72 88888.00 2007-06-04 17:29:45.375 155 12273.83 108.85 55400.75 88888.00 2007-06-04 17:29:45.500 155 12273.80 108.80 55400.72 88888.00 2007-06-04 17:29:45.625 155 12273.73 108.78 55400.72 88888.00 2007-06-04 17:29:45.750 155 67200.02 136817.77 -12619.62 88888.00 2007-06-04 17:29:45.875 155 116505.77 206054.40 27847.22 88888.00 2007-06-04 17:29:46.000 155 12273.77 108.90 55400.75 88888.00 2007-06-04 17:29:46.125 155 12273.85 108.90 55400.75 88888.00 2007-06-04 17:29:46.250 155 12273.85 108.90 55400.75 88888.00 2007-06-04 17:29:46.375 155 12273.80 108.90 55400.72 88888.00 2007-06-04 17:29:46.500 155 12273.80 108.85 55400.72 88888.00 2007-06-04 17:29:46.625 155 12273.73 108.85 55400.70 88888.00 2007-06-04 17:29:46.750 155 68838.43 136817.77 -10981.17 88888.00 2007-06-04 17:29:46.875 155 116492.98 206048.00 27866.42 88888.00 2007-06-04 17:29:47.000 155 12273.75 108.88 55400.68 88888.00 2007-06-04 17:29:47.125 155 12273.73 108.88 55400.68 88888.00 2007-06-04 17:29:47.250 155 12273.80 108.88 55400.70 88888.00 2007-06-04 17:29:47.375 155 12273.80 108.85 55400.70 88888.00 2007-06-04 17:29:47.500 155 12273.85 108.90 55400.72 88888.00 2007-06-04 17:29:47.625 155 12273.88 108.88 55400.70 88888.00 2007-06-04 17:29:47.750 155 -80255.98 136817.77 -9342.88 88888.00 2007-06-04 17:29:47.875 155 116492.98 206086.40 27860.03 88888.00 2007-06-04 17:29:48.000 155 12273.85 108.88 55400.72 88888.00 2007-06-04 17:29:48.125 155 12273.88 108.90 55400.72 88888.00 2007-06-04 17:29:48.250 155 12273.90 108.92 55400.72 88888.00 2007-06-04 17:29:48.375 155 12273.88 108.92 55400.75 88888.00 2007-06-04 17:29:48.500 155 12273.83 108.92 55400.75 88888.00 2007-06-04 17:29:48.625 155 12273.85 108.88 55400.75 88888.00 2007-06-04 17:29:48.750 155 -70425.57 136817.77 -7704.40 88888.00 2007-06-04 17:29:48.875 155 116505.77 206092.80 27866.42 88888.00 2007-06-04 17:29:49.000 155 12273.92 108.97 55400.75 88888.00 2007-06-04 17:29:49.125 155 12273.90 108.95 55400.72 88888.00 2007-06-04 17:29:49.250 155 12273.83 108.90 55400.70 88888.00 2007-06-04 17:29:49.375 155 12273.80 108.88 55400.72 88888.00 2007-06-04 17:29:49.500 155 12273.83 108.88 55400.72 88888.00 2007-06-04 17:29:49.625 155 12273.80 108.95 55400.72 88888.00 2007-06-04 17:29:49.750 155 -90086.38 136817.77 -6066.05 88888.00 2007-06-04 17:29:49.875 155 116480.18 206073.60 27879.22 88888.00 2007-06-04 17:29:50.000 155 12273.70 108.90 55400.70 88888.00 2007-06-04 17:29:50.125 155 12273.77 108.90 55400.68 88888.00 2007-06-04 17:29:50.250 155 12273.77 108.90 55400.68 88888.00 2007-06-04 17:29:50.375 155 12273.73 108.90 55400.68 88888.00 2007-06-04 17:29:50.500 155 12273.75 108.92 55400.70 88888.00 2007-06-04 17:29:50.625 155 12273.80 108.95 55400.70 88888.00 2007-06-04 17:29:50.750 155 -57318.38 136817.77 -4427.65 88888.00 2007-06-04 17:29:50.875 155 116505.77 206060.80 27885.62 88888.00 2007-06-04 17:29:51.000 155 12273.67 108.88 55400.72 88888.00 2007-06-04 17:29:51.125 155 12273.73 108.88 55400.72 88888.00 2007-06-04 17:29:51.250 155 12273.85 108.95 55400.75 88888.00 2007-06-04 17:29:51.375 155 12273.80 108.97 55400.78 88888.00 2007-06-04 17:29:51.500 155 12273.75 108.92 55400.78 88888.00 2007-06-04 17:29:51.625 155 12273.73 108.88 55400.72 88888.00 2007-06-04 17:29:51.750 155 -75340.77 136817.77 -2789.28 88888.00 2007-06-04 17:29:51.875 155 116499.38 206041.60 27872.83 88888.00 2007-06-04 17:29:52.000 155 12273.70 108.83 55400.72 88888.00 2007-06-04 17:29:52.125 155 12273.73 108.85 55400.75 88888.00 2007-06-04 17:29:52.250 155 12273.70 108.90 55400.75 88888.00 2007-06-04 17:29:52.375 155 12273.70 108.90 55400.75 88888.00 2007-06-04 17:29:52.500 155 12273.67 108.83 55400.75 88888.00 2007-06-04 17:29:52.625 155 12273.65 108.80 55400.72 88888.00 2007-06-04 17:29:52.750 155 -68787.18 136817.77 -1150.83 88888.00 2007-06-04 17:29:52.875 155 116499.38 206048.00 27847.22 88888.00 2007-06-04 17:29:53.000 155 12273.62 108.80 55400.72 88888.00 2007-06-04 17:29:53.125 155 12273.62 108.80 55400.72 88888.00 2007-06-04 17:29:53.250 155 12273.67 108.85 55400.75 88888.00 2007-06-04 17:29:53.375 155 12273.67 108.85 55400.75 88888.00 2007-06-04 17:29:53.500 155 12273.60 108.80 55400.72 88888.00 2007-06-04 17:29:53.625 155 12273.50 108.75 55400.75 88888.00 2007-06-04 17:29:53.750 155 136817.77 487.57 0.00 88888.00 2007-06-04 17:29:53.875 155 116492.98 205996.80 27847.22 88888.00 2007-06-04 17:29:54.000 155 12273.48 108.78 55400.75 88888.00 2007-06-04 17:29:54.125 155 12273.50 108.78 55400.75 88888.00 2007-06-04 17:29:54.250 155 12273.58 108.80 55400.75 88888.00 2007-06-04 17:29:54.375 155 12273.62 108.83 55400.78 88888.00 2007-06-04 17:29:54.500 155 12273.62 108.83 55400.78 88888.00 2007-06-04 17:29:54.625 155 12273.55 108.80 55400.78 88888.00 2007-06-04 17:29:54.750 155 67200.02 136817.77 2126.00 88888.00 2007-06-04 17:29:54.875 155 116480.18 206016.00 27860.03 88888.00 2007-06-04 17:29:55.000 155 12273.48 108.75 55400.80 88888.00 2007-06-04 17:29:55.125 155 12273.48 108.67 55400.78 88888.00 2007-06-04 17:29:55.250 155 12273.48 108.65 55400.75 88888.00 2007-06-04 17:29:55.375 155 12273.42 108.70 55400.78 88888.00 2007-06-04 17:29:55.500 155 12273.40 108.72 55400.78 88888.00 2007-06-04 17:29:55.625 155 12273.45 108.72 55400.78 88888.00 2007-06-04 17:29:55.750 155 -90086.38 136817.77 3764.38 88888.00 2007-06-04 17:29:55.875 155 116499.38 205971.20 27828.03 88888.00 2007-06-04 17:29:56.000 155 12273.35 108.67 55400.75 88888.00 2007-06-04 17:29:56.125 155 12273.38 108.65 55400.72 88888.00 2007-06-04 17:29:56.250 155 12273.48 108.65 55400.75 88888.00 2007-06-04 17:29:56.375 155 12273.50 108.62 55400.75 88888.00 2007-06-04 17:29:56.500 155 12273.50 108.62 55400.78 88888.00 2007-06-04 17:29:56.625 155 12273.42 108.53 55400.78 88888.00 2007-06-04 17:29:56.750 155 62284.82 136817.77 5402.80 88888.00 2007-06-04 17:29:56.875 155 116486.57 205984.00 27796.03 88888.00 2007-06-04 17:29:57.000 155 12273.38 108.60 55400.78 88888.00 2007-06-04 17:29:57.125 155 12273.40 108.58 55400.75 88888.00 2007-06-04 17:29:57.250 155 12273.40 108.53 55400.78 88888.00 2007-06-04 17:29:57.375 155 12273.40 108.53 55400.78 88888.00 2007-06-04 17:29:57.500 155 12273.33 108.53 55400.75 88888.00 2007-06-04 17:29:57.625 155 12273.30 108.50 55400.78 88888.00 2007-06-04 17:29:57.750 155 91776.02 136817.77 7041.15 88888.00 2007-06-04 17:29:57.875 155 116480.18 205971.20 27789.62 88888.00 2007-06-04 17:29:58.000 155 12273.33 108.50 55400.82 88888.00 2007-06-04 17:29:58.125 155 12273.30 108.47 55400.80 88888.00 2007-06-04 17:29:58.250 155 12273.25 108.45 55400.80 88888.00 2007-06-04 17:29:58.375 155 12273.27 108.42 55400.82 88888.00 2007-06-04 17:29:58.500 155 12273.23 108.45 55400.80 88888.00 2007-06-04 17:29:58.625 155 12273.15 108.47 55400.85 88888.00 2007-06-04 17:29:58.750 155 85222.43 136817.77 8679.50 88888.00 2007-06-04 17:29:58.875 155 116486.57 205907.20 27757.62 88888.00 2007-06-04 17:29:59.000 155 12273.12 108.40 55400.82 88888.00 2007-06-04 17:29:59.125 155 12273.20 108.38 55400.80 88888.00 2007-06-04 17:29:59.250 155 12273.27 108.40 55400.80 88888.00 2007-06-04 17:29:59.375 155 12273.25 108.42 55400.82 88888.00 2007-06-04 17:29:59.500 155 12273.15 108.33 55400.82 88888.00 2007-06-04 17:29:59.625 155 12273.15 108.33 55400.80 88888.00 2007-06-04 17:29:59.750 155 72115.23 136817.77 10317.98 88888.00 2007-06-04 17:29:59.875 155 116492.98 205932.80 27738.42 88888.00 2007-06-04 17:30:00.000 155 12273.08 108.25 55400.80 88888.00 2007-06-04 17:30:00.125 155 12273.10 108.28 55400.82 88888.00 2007-06-04 17:30:00.250 155 12273.15 108.28 55400.85 88888.00 2007-06-04 17:30:00.375 155 12273.12 108.20 55400.82 88888.00 2007-06-04 17:30:00.500 155 12273.10 108.22 55400.82 88888.00 2007-06-04 17:30:00.625 155 12273.12 108.20 55400.82 88888.00 2007-06-04 17:30:00.750 155 85222.43 136817.77 11956.33 88888.00 2007-06-04 17:30:00.875 155 116492.98 205881.60 27700.03 88888.00 2007-06-04 17:30:01.000 155 12273.12 108.28 55400.85 88888.00 2007-06-04 17:30:01.125 155 12273.08 108.17 55400.80 88888.00 2007-06-04 17:30:01.250 155 12273.00 108.15 55400.80 88888.00 2007-06-04 17:30:01.375 155 12272.98 108.12 55400.82 88888.00 2007-06-04 17:30:01.500 155 12272.95 108.08 55400.78 88888.00 2007-06-04 17:30:01.625 155 12272.92 108.03 55400.80 88888.00 2007-06-04 17:30:01.750 155 37708.82 136817.77 13594.80 88888.00 2007-06-04 17:30:01.875 155 116492.98 205856.00 27661.62 88888.00 2007-06-04 17:30:02.000 155 12273.05 108.12 55400.90 88888.00 2007-06-04 17:30:02.125 155 12272.98 108.12 55400.88 88888.00 2007-06-04 17:30:02.250 155 12272.90 108.03 55400.82 88888.00 2007-06-04 17:30:02.375 155 12272.98 108.00 55400.82 88888.00 2007-06-04 17:30:02.500 155 12273.05 108.05 55400.85 88888.00 2007-06-04 17:30:02.625 155 12273.02 108.03 55400.88 88888.00 2007-06-04 17:30:02.750 155 99968.02 136817.77 15233.15 88888.00 2007-06-04 17:30:02.875 155 116499.38 205862.40 27642.42 88888.00 2007-06-04 17:30:03.000 155 12272.98 107.95 55400.85 88888.00 2007-06-04 17:30:03.125 155 12273.05 108.00 55400.88 88888.00 2007-06-04 17:30:03.250 155 12272.98 108.05 55400.88 88888.00 2007-06-04 17:30:03.375 155 12272.90 108.00 55400.88 88888.00 2007-06-04 17:30:03.500 155 12272.92 107.92 55400.88 88888.00 2007-06-04 17:30:03.625 155 12272.95 107.92 55400.85 88888.00 2007-06-04 17:30:03.750 155 29516.83 136817.77 16871.53 88888.00 2007-06-04 17:30:03.875 155 116486.57 205856.00 27629.62 88888.00 2007-06-04 17:30:04.000 155 12272.95 107.90 55400.85 88888.00 2007-06-04 17:30:04.125 155 12272.98 107.88 55400.85 88888.00 2007-06-04 17:30:04.250 155 12272.92 107.83 55400.85 88888.00 2007-06-04 17:30:04.375 155 12272.92 107.88 55400.85 88888.00 2007-06-04 17:30:04.500 155 12272.90 107.83 55400.82 88888.00 2007-06-04 17:30:04.625 155 12272.95 107.78 55400.85 88888.00 2007-06-04 17:30:04.750 155 70476.82 136817.77 18510.00 88888.00 2007-06-04 17:30:04.875 155 116499.38 205875.20 27591.22 88888.00 2007-06-04 17:30:05.000 155 12272.95 107.75 55400.85 88888.00 2007-06-04 17:30:05.125 155 12272.88 107.70 55400.82 88888.00 2007-06-04 17:30:05.250 155 12272.85 107.70 55400.85 88888.00 2007-06-04 17:30:05.375 155 12272.80 107.67 55400.85 88888.00 2007-06-04 17:30:05.500 155 12272.80 107.65 55400.85 88888.00 2007-06-04 17:30:05.625 155 12272.80 107.65 55400.85 88888.00 2007-06-04 17:30:05.750 155 99968.02 136817.77 20148.33 88888.00 2007-06-04 17:30:05.875 155 116499.38 205824.00 27546.42 88888.00 2007-06-04 17:30:06.000 155 12272.77 107.58 55400.85 88888.00 2007-06-04 17:30:06.125 155 12272.80 107.62 55400.85 88888.00 2007-06-04 17:30:06.250 155 12272.83 107.60 55400.85 88888.00 2007-06-04 17:30:06.375 155 12272.83 107.58 55400.85 88888.00 2007-06-04 17:30:06.500 155 12272.85 107.62 55400.85 88888.00 2007-06-04 17:30:06.625 155 12272.92 107.65 55400.88 88888.00 2007-06-04 17:30:06.750 155 101606.43 136817.77 21786.67 88888.00 2007-06-04 17:30:06.875 155 116492.98 205862.40 27552.83 88888.00 2007-06-04 17:30:07.000 155 12272.85 107.53 55400.93 88888.00 2007-06-04 17:30:07.125 155 12272.92 107.58 55400.95 88888.00 2007-06-04 17:30:07.250 155 12272.95 107.53 55400.93 88888.00 2007-06-04 17:30:07.375 155 12272.98 107.50 55400.90 88888.00 2007-06-04 17:30:07.500 155 12272.90 107.55 55400.93 88888.00 2007-06-04 17:30:07.625 155 12272.85 107.58 55400.95 88888.00 2007-06-04 17:30:07.750 155 93414.43 136817.77 23425.17 88888.00 2007-06-04 17:30:07.875 155 116473.77 205862.40 27520.83 88888.00 2007-06-04 17:30:08.000 155 12272.95 107.50 55400.90 88888.00 2007-06-04 17:30:08.125 155 12272.90 107.45 55400.90 88888.00 2007-06-04 17:30:08.250 155 12272.80 107.38 55400.88 88888.00 2007-06-04 17:30:08.375 155 12272.83 107.38 55400.85 88888.00 2007-06-04 17:30:08.500 155 12272.88 107.45 55400.85 88888.00 2007-06-04 17:30:08.625 155 12272.85 107.38 55400.88 88888.00 2007-06-04 17:30:08.750 155 65561.62 136817.77 25063.62 88888.00 2007-06-04 17:30:08.875 155 116492.98 205817.60 27463.22 88888.00 2007-06-04 17:30:09.000 155 12272.83 107.25 55400.85 88888.00 2007-06-04 17:30:09.125 155 12272.80 107.28 55400.85 88888.00 2007-06-04 17:30:09.250 155 12272.80 107.25 55400.85 88888.00 2007-06-04 17:30:09.375 155 12272.77 107.25 55400.85 88888.00 2007-06-04 17:30:09.500 155 12272.80 107.25 55400.85 88888.00 2007-06-04 17:30:09.625 155 12272.80 107.15 55400.82 88888.00 2007-06-04 17:30:09.750 155 113075.23 136817.77 26702.03 88888.00 2007-06-04 17:30:09.875 155 116486.57 205811.20 27437.62 88888.00 2007-06-04 17:30:10.000 155 12272.80 107.25 55400.88 88888.00 2007-06-04 17:30:10.125 155 12272.85 107.25 55400.88 88888.00 2007-06-04 17:30:10.250 155 12272.83 107.22 55400.85 88888.00 2007-06-04 17:30:10.375 155 12272.90 107.20 55400.85 88888.00 2007-06-04 17:30:10.500 155 12272.88 107.17 55400.85 88888.00 2007-06-04 17:30:10.625 155 12272.80 107.10 55400.85 88888.00 2007-06-04 17:30:10.750 155 152396.83 136817.77 28340.38 88888.00 2007-06-04 17:30:10.875 155 116486.57 205817.60 27418.42 88888.00 2007-06-04 17:30:11.000 155 12272.77 107.12 55400.82 88888.00 2007-06-04 17:30:11.125 155 12272.83 107.12 55400.82 88888.00 2007-06-04 17:30:11.250 155 12272.85 107.12 55400.80 88888.00 2007-06-04 17:30:11.375 155 12272.80 107.10 55400.82 88888.00 2007-06-04 17:30:11.500 155 12272.83 107.10 55400.82 88888.00 2007-06-04 17:30:11.625 155 12272.83 107.08 55400.85 88888.00 2007-06-04 17:30:11.750 155 1664.03 136817.77 29978.80 88888.00 2007-06-04 17:30:11.875 155 116480.18 205836.80 27412.03 88888.00 2007-06-04 17:30:12.000 155 12272.83 107.05 55400.82 88888.00 2007-06-04 17:30:12.125 155 12272.77 107.05 55400.78 88888.00 2007-06-04 17:30:12.250 155 12272.73 107.00 55400.82 88888.00 2007-06-04 17:30:12.375 155 12272.73 106.92 55400.82 88888.00 2007-06-04 17:30:12.500 155 12272.73 106.88 55400.85 88888.00 2007-06-04 17:30:12.625 155 12272.77 106.92 55400.85 88888.00 2007-06-04 17:30:12.750 155 72115.23 136817.77 31617.15 88888.00 2007-06-04 17:30:12.875 155 116486.57 205817.60 27373.62 88888.00 2007-06-04 17:30:13.000 155 12272.75 106.90 55400.85 88888.00 2007-06-04 17:30:13.125 155 12272.75 106.92 55400.85 88888.00 2007-06-04 17:30:13.250 155 12272.75 106.95 55400.82 88888.00 2007-06-04 17:30:13.375 155 12272.73 106.92 55400.85 88888.00 2007-06-04 17:30:13.500 155 12272.75 106.85 55400.85 88888.00 2007-06-04 17:30:13.625 155 12272.80 106.85 55400.85 88888.00 2007-06-04 17:30:13.750 155 9856.02 136817.77 33255.55 88888.00 2007-06-04 17:30:13.875 155 116492.98 205830.40 27341.62 88888.00 2007-06-04 17:30:14.000 155 12272.75 106.88 55400.88 88888.00 2007-06-04 17:30:14.125 155 12272.80 106.88 55400.88 88888.00 2007-06-04 17:30:14.250 155 12272.83 106.85 55400.85 88888.00 2007-06-04 17:30:14.375 155 12272.85 106.83 55400.82 88888.00 2007-06-04 17:30:14.500 155 12272.83 106.83 55400.82 88888.00 2007-06-04 17:30:14.625 155 12272.88 106.85 55400.85 88888.00 2007-06-04 17:30:14.750 155 103244.82 136817.77 34893.97 88888.00 2007-06-04 17:30:14.875 155 116492.98 205836.80 27360.83 88888.00 2007-06-04 17:30:15.000 155 12272.75 106.83 55400.88 88888.00 2007-06-04 17:30:15.125 155 12272.77 106.72 55400.85 88888.00 2007-06-04 17:30:15.250 155 12272.80 106.67 55400.82 88888.00 2007-06-04 17:30:15.375 155 12272.80 106.65 55400.82 88888.00 2007-06-04 17:30:15.500 155 12272.85 106.70 55400.85 88888.00 2007-06-04 17:30:15.625 155 12272.90 106.75 55400.88 88888.00 2007-06-04 17:30:15.750 155 40985.62 136817.77 36532.38 88888.00 2007-06-04 17:30:15.875 155 116480.18 205849.60 27316.03 88888.00 2007-06-04 17:30:16.000 155 12272.77 106.62 55400.82 88888.00 2007-06-04 17:30:16.125 155 12272.77 106.67 55400.85 88888.00 2007-06-04 17:30:16.250 155 12272.85 106.72 55400.88 88888.00 2007-06-04 17:30:16.375 155 12272.90 106.75 55400.90 88888.00 2007-06-04 17:30:16.500 155 12272.85 106.67 55400.82 88888.00 2007-06-04 17:30:16.625 155 12272.88 106.65 55400.82 88888.00 2007-06-04 17:30:16.750 155 101606.43 136817.77 38170.75 88888.00 2007-06-04 17:30:16.875 155 116499.38 205843.20 27296.83 88888.00 2007-06-04 17:30:17.000 155 12272.92 106.58 55400.80 88888.00 2007-06-04 17:30:17.125 155 12272.98 106.60 55400.82 88888.00 2007-06-04 17:30:17.250 155 12272.92 106.55 55400.80 88888.00 2007-06-04 17:30:17.375 155 12272.88 106.53 55400.80 88888.00 2007-06-04 17:30:17.500 155 12272.85 106.53 55400.82 88888.00 2007-06-04 17:30:17.625 155 12272.83 106.53 55400.82 88888.00 2007-06-04 17:30:17.750 155 80307.23 136817.77 39809.18 88888.00 2007-06-04 17:30:17.875 155 116486.57 205836.80 27271.22 88888.00 2007-06-04 17:30:18.000 155 12272.90 106.53 55400.80 88888.00 2007-06-04 17:30:18.125 155 12272.88 106.55 55400.82 88888.00 2007-06-04 17:30:18.250 155 12272.77 106.47 55400.82 88888.00 2007-06-04 17:30:18.375 155 12272.75 106.40 55400.82 88888.00 2007-06-04 17:30:18.500 155 12272.83 106.42 55400.82 88888.00 2007-06-04 17:30:18.625 155 12272.90 106.40 55400.80 88888.00 2007-06-04 17:30:18.750 155 83584.02 136817.77 41447.60 88888.00 2007-06-04 17:30:18.875 155 116492.98 205862.40 27252.03 88888.00 2007-06-04 17:30:19.000 155 12272.80 106.53 55400.85 88888.00 2007-06-04 17:30:19.125 155 12272.77 106.50 55400.85 88888.00 2007-06-04 17:30:19.250 155 12272.80 106.50 55400.85 88888.00 2007-06-04 17:30:19.375 155 12272.85 106.50 55400.82 88888.00 2007-06-04 17:30:19.500 155 12272.88 106.45 55400.82 88888.00 2007-06-04 17:30:19.625 155 12272.90 106.42 55400.85 88888.00 2007-06-04 17:30:19.750 155 31155.22 136817.77 43086.05 88888.00 2007-06-04 17:30:19.875 155 116499.38 205849.60 27232.83 88888.00 2007-06-04 17:30:20.000 155 12272.98 106.38 55400.88 88888.00 2007-06-04 17:30:20.125 155 12272.92 106.35 55400.85 88888.00 2007-06-04 17:30:20.250 155 12272.90 106.33 55400.82 88888.00 2007-06-04 17:30:20.375 155 12272.95 106.33 55400.88 88888.00 2007-06-04 17:30:20.500 155 12272.98 106.40 55400.88 88888.00 2007-06-04 17:30:20.625 155 12272.95 106.40 55400.85 88888.00 2007-06-04 17:30:20.750 155 73753.62 136817.77 44724.43 88888.00 2007-06-04 17:30:20.875 155 116505.77 205849.60 27226.42 88888.00 2007-06-04 17:30:21.000 155 12272.92 106.35 55400.85 88888.00 2007-06-04 17:30:21.125 155 12272.85 106.33 55400.88 88888.00 2007-06-04 17:30:21.250 155 12272.88 106.28 55400.85 88888.00 2007-06-04 17:30:21.375 155 12272.92 106.25 55400.82 88888.00 2007-06-04 17:30:21.500 155 12272.98 106.25 55400.82 88888.00 2007-06-04 17:30:21.625 155 12272.95 106.22 55400.82 88888.00 2007-06-04 17:30:21.750 155 70476.82 136817.77 46362.80 88888.00 2007-06-04 17:30:21.875 155 116512.18 205856.00 27194.42 88888.00 2007-06-04 17:30:22.000 155 12272.95 106.20 55400.82 88888.00 2007-06-04 17:30:22.125 155 12272.92 106.20 55400.82 88888.00 2007-06-04 17:30:22.250 155 12272.95 106.22 55400.85 88888.00 2007-06-04 17:30:22.375 155 12272.98 106.20 55400.82 88888.00 2007-06-04 17:30:22.500 155 12272.98 106.12 55400.78 88888.00 2007-06-04 17:30:22.625 155 12273.02 106.12 55400.78 88888.00 2007-06-04 17:30:22.750 155 72115.23 136817.77 48001.18 88888.00 2007-06-04 17:30:22.875 155 116480.18 205888.00 27181.62 88888.00 2007-06-04 17:30:23.000 155 12273.05 106.12 55400.78 88888.00 2007-06-04 17:30:23.125 155 12273.05 106.15 55400.78 88888.00 2007-06-04 17:30:23.250 155 12273.08 106.20 55400.78 88888.00 2007-06-04 17:30:23.375 155 12273.10 106.20 55400.78 88888.00 2007-06-04 17:30:23.500 155 12273.12 106.15 55400.72 88888.00 2007-06-04 17:30:23.625 155 12273.02 106.10 55400.72 88888.00 2007-06-04 17:30:23.750 155 90137.62 136817.77 49639.62 88888.00 2007-06-04 17:30:23.875 155 116486.57 205875.20 27175.22 88888.00 2007-06-04 17:30:24.000 155 12272.98 106.05 55400.75 88888.00 2007-06-04 17:30:24.125 155 12273.00 106.05 55400.75 88888.00 2007-06-04 17:30:24.250 155 12273.08 106.17 55400.80 88888.00 2007-06-04 17:30:24.375 155 12273.05 106.12 55400.80 88888.00 2007-06-04 17:30:24.500 155 12273.00 106.10 55400.78 88888.00 2007-06-04 17:30:24.625 155 12273.02 106.10 55400.78 88888.00 2007-06-04 17:30:24.750 155 67200.02 136817.77 51277.95 88888.00 2007-06-04 17:30:24.875 155 116505.77 205875.20 27156.03 88888.00 2007-06-04 17:30:25.000 155 12272.95 106.03 55400.72 88888.00 2007-06-04 17:30:25.125 155 12272.95 105.97 55400.70 88888.00 2007-06-04 17:30:25.250 155 12272.95 105.97 55400.72 88888.00 2007-06-04 17:30:25.375 155 12272.95 106.00 55400.72 88888.00 2007-06-04 17:30:25.500 155 12272.98 106.03 55400.70 88888.00 2007-06-04 17:30:25.625 155 12273.02 106.05 55400.72 88888.00 2007-06-04 17:30:25.750 155 83584.02 136817.77 52916.38 88888.00 2007-06-04 17:30:25.875 155 116499.38 205920.00 27149.62 88888.00 2007-06-04 17:30:26.000 155 12273.10 105.97 55400.78 88888.00 2007-06-04 17:30:26.125 155 12273.05 105.97 55400.78 88888.00 2007-06-04 17:30:26.250 155 12273.05 105.97 55400.75 88888.00 2007-06-04 17:30:26.375 155 12273.10 105.95 55400.75 88888.00 2007-06-04 17:30:26.500 155 12273.08 105.92 55400.75 88888.00 2007-06-04 17:30:26.625 155 12272.98 105.90 55400.72 88888.00 2007-06-04 17:30:26.750 155 40985.62 136817.77 54554.75 88888.00 2007-06-04 17:30:26.875 155 116486.57 205875.20 27117.62 88888.00 2007-06-04 17:30:27.000 155 12273.00 105.88 55400.75 88888.00 2007-06-04 17:30:27.125 155 12273.05 105.90 55400.75 88888.00 2007-06-04 17:30:27.250 155 12273.08 105.95 55400.80 88888.00 2007-06-04 17:30:27.375 155 12273.02 105.95 55400.78 88888.00 2007-06-04 17:30:27.500 155 12273.02 105.88 55400.72 88888.00 2007-06-04 17:30:27.625 155 12273.00 105.83 55400.72 88888.00 2007-06-04 17:30:27.750 155 81945.62 136817.77 56193.20 88888.00 2007-06-04 17:30:27.875 155 116480.18 205881.60 27092.03 88888.00 2007-06-04 17:30:28.000 155 12273.15 105.85 55400.75 88888.00 2007-06-04 17:30:28.125 155 12273.17 105.85 55400.75 88888.00 2007-06-04 17:30:28.250 155 12273.17 105.88 55400.78 88888.00 2007-06-04 17:30:28.375 155 12273.25 105.88 55400.78 88888.00 2007-06-04 17:30:28.500 155 12273.23 105.83 55400.72 88888.00 2007-06-04 17:30:28.625 155 12273.08 105.72 55400.70 88888.00 2007-06-04 17:30:28.750 155 40985.62 136817.77 57831.55 88888.00 2007-06-04 17:30:28.875 155 116480.18 205881.60 27066.42 88888.00 2007-06-04 17:30:29.000 155 12273.12 105.75 55400.70 88888.00 2007-06-04 17:30:29.125 155 12273.10 105.75 55400.68 88888.00 2007-06-04 17:30:29.250 155 12273.00 105.72 55400.70 88888.00 2007-06-04 17:30:29.375 155 12273.05 105.70 55400.70 88888.00 2007-06-04 17:30:29.500 155 12273.17 105.75 55400.72 88888.00 2007-06-04 17:30:29.625 155 12273.17 105.72 55400.72 88888.00 2007-06-04 17:30:29.750 155 22963.22 136817.77 59469.95 88888.00 2007-06-04 17:30:29.875 155 116492.98 205907.20 27066.42 88888.00 2007-06-04 17:30:30.000 155 12273.00 105.55 55400.65 88888.00 2007-06-04 17:30:30.125 155 12273.05 105.60 55400.68 88888.00 2007-06-04 17:30:30.250 155 12273.15 105.65 55400.68 88888.00 2007-06-04 17:30:30.375 155 12273.17 105.67 55400.70 88888.00 2007-06-04 17:30:30.500 155 12273.15 105.65 55400.70 88888.00 2007-06-04 17:30:30.625 155 12273.12 105.65 55400.70 88888.00 2007-06-04 17:30:30.750 155 -22911.97 136817.77 61108.43 88888.00 2007-06-04 17:30:30.875 155 116492.98 205888.00 27028.03 88888.00 2007-06-04 17:30:31.000 155 12273.05 105.58 55400.68 88888.00 2007-06-04 17:30:31.125 155 12273.08 105.55 55400.68 88888.00 2007-06-04 17:30:31.250 155 12273.02 105.58 55400.70 88888.00 2007-06-04 17:30:31.375 155 12273.02 105.53 55400.68 88888.00 2007-06-04 17:30:31.500 155 12273.05 105.53 55400.65 88888.00 2007-06-04 17:30:31.625 155 12273.20 105.58 55400.68 88888.00 2007-06-04 17:30:31.750 155 21324.83 136817.77 62746.80 88888.00 2007-06-04 17:30:31.875 155 116492.98 205932.80 27021.62 88888.00 2007-06-04 17:30:32.000 155 12273.10 105.50 55400.65 88888.00 2007-06-04 17:30:32.125 155 12273.05 105.42 55400.65 88888.00 2007-06-04 17:30:32.250 155 12273.05 105.47 55400.65 88888.00 2007-06-04 17:30:32.375 155 12273.17 105.55 55400.70 88888.00 2007-06-04 17:30:32.500 155 12273.20 105.55 55400.68 88888.00 2007-06-04 17:30:32.625 155 12273.20 105.53 55400.70 88888.00 2007-06-04 17:30:32.750 155 26240.03 136817.77 64385.18 88888.00 2007-06-04 17:30:32.875 155 116486.57 205926.40 27008.83 88888.00 2007-06-04 17:30:33.000 155 12273.17 105.42 55400.62 88888.00 2007-06-04 17:30:33.125 155 12273.23 105.40 55400.62 88888.00 2007-06-04 17:30:33.250 155 12273.17 105.35 55400.62 88888.00 2007-06-04 17:30:33.375 155 12273.20 105.40 55400.68 88888.00 2007-06-04 17:30:33.500 155 12273.25 105.45 55400.62 88888.00 2007-06-04 17:30:33.625 155 12273.27 105.45 55400.62 88888.00 2007-06-04 17:30:33.750 155 6579.23 136817.77 66023.55 88888.00 2007-06-04 17:30:33.875 155 116486.57 205964.80 27002.42 88888.00 2007-06-04 17:30:34.000 155 12273.38 105.38 55400.62 88888.00 2007-06-04 17:30:34.125 155 12273.40 105.38 55400.65 88888.00 2007-06-04 17:30:34.250 155 12273.33 105.35 55400.60 88888.00 2007-06-04 17:30:34.375 155 12273.30 105.28 55400.60 88888.00 2007-06-04 17:30:34.500 155 12273.30 105.28 55400.60 88888.00 2007-06-04 17:30:34.625 155 12273.33 105.30 55400.65 88888.00 2007-06-04 17:30:34.750 155 24601.62 136817.77 67662.00 88888.00 2007-06-04 17:30:34.875 155 116486.57 205958.40 26944.83 88888.00 2007-06-04 17:30:35.000 155 12273.48 105.35 55400.65 88888.00 2007-06-04 17:30:35.125 155 12273.48 105.35 55400.65 88888.00 2007-06-04 17:30:35.250 155 12273.45 105.30 55400.60 88888.00 2007-06-04 17:30:35.375 155 12273.48 105.33 55400.60 88888.00 2007-06-04 17:30:35.500 155 12273.45 105.28 55400.60 88888.00 2007-06-04 17:30:35.625 155 12273.50 105.22 55400.60 88888.00 2007-06-04 17:30:35.750 155 27878.42 136817.77 69300.40 88888.00 2007-06-04 17:30:35.875 155 116492.98 205990.40 26938.42 88888.00 2007-06-04 17:30:36.000 155 12273.52 105.28 55400.60 88888.00 2007-06-04 17:30:36.125 155 12273.48 105.22 55400.55 88888.00 2007-06-04 17:30:36.250 155 12273.42 105.17 55400.50 88888.00 2007-06-04 17:30:36.375 155 12273.48 105.20 55400.53 88888.00 2007-06-04 17:30:36.500 155 12273.52 105.22 55400.57 88888.00 2007-06-04 17:30:36.625 155 12273.58 105.25 55400.57 88888.00 2007-06-04 17:30:36.750 155 6579.23 136817.77 70938.75 88888.00 2007-06-04 17:30:36.875 155 116486.57 206041.60 26938.42 88888.00 2007-06-04 17:30:37.000 155 12273.65 105.15 55400.57 88888.00 2007-06-04 17:30:37.125 155 12273.67 105.15 55400.53 88888.00 2007-06-04 17:30:37.250 155 12273.70 105.17 55400.55 88888.00 2007-06-04 17:30:37.375 155 12273.73 105.20 55400.55 88888.00 2007-06-04 17:30:37.500 155 12273.73 105.17 55400.55 88888.00 2007-06-04 17:30:37.625 155 12273.73 105.15 55400.53 88888.00 2007-06-04 17:30:37.750 155 45900.82 136817.77 72577.18 88888.00 2007-06-04 17:30:37.875 155 116486.57 206067.20 26919.22 88888.00 2007-06-04 17:30:38.000 155 12273.67 105.17 55400.57 88888.00 2007-06-04 17:30:38.125 155 12273.67 105.22 55400.55 88888.00 2007-06-04 17:30:38.250 155 12273.73 105.22 55400.57 88888.00 2007-06-04 17:30:38.375 155 12273.75 105.15 55400.55 88888.00 2007-06-04 17:30:38.500 155 12273.83 105.12 55400.53 88888.00 2007-06-04 17:30:38.625 155 12273.80 105.12 55400.53 88888.00 2007-06-04 17:30:38.750 155 6579.23 136817.77 74215.57 88888.00 2007-06-04 17:30:38.875 155 116499.38 206060.80 26912.83 88888.00 2007-06-04 17:30:39.000 155 12273.75 105.10 55400.50 88888.00 2007-06-04 17:30:39.125 155 12273.77 105.10 55400.47 88888.00 2007-06-04 17:30:39.250 155 12273.83 105.12 55400.47 88888.00 2007-06-04 17:30:39.375 155 12273.88 105.17 55400.53 88888.00 2007-06-04 17:30:39.500 155 12273.90 105.12 55400.50 88888.00 2007-06-04 17:30:39.625 155 12273.92 105.15 55400.47 88888.00 2007-06-04 17:30:39.750 155 3302.43 136817.77 75853.95 88888.00 2007-06-04 17:30:39.875 155 116486.57 206105.60 26912.83 88888.00 2007-06-04 17:30:40.000 155 12273.90 105.12 55400.47 88888.00 2007-06-04 17:30:40.125 155 12273.88 105.10 55400.43 88888.00 2007-06-04 17:30:40.250 155 12273.90 105.15 55400.43 88888.00 2007-06-04 17:30:40.375 155 12274.02 105.20 55400.43 88888.00 2007-06-04 17:30:40.500 155 12274.00 105.15 55400.43 88888.00 2007-06-04 17:30:40.625 155 12273.95 105.12 55400.43 88888.00 2007-06-04 17:30:40.750 155 39347.22 136817.77 77492.38 88888.00 2007-06-04 17:30:40.875 155 116499.38 206105.60 26912.83 88888.00 2007-06-04 17:30:41.000 155 12273.98 105.10 55400.43 88888.00 2007-06-04 17:30:41.125 155 12274.05 105.12 55400.40 88888.00 2007-06-04 17:30:41.250 155 12274.00 105.17 55400.43 88888.00 2007-06-04 17:30:41.375 155 12273.95 105.12 55400.43 88888.00 2007-06-04 17:30:41.500 155 12273.95 105.10 55400.43 88888.00 2007-06-04 17:30:41.625 155 12273.98 105.15 55400.47 88888.00 2007-06-04 17:30:41.750 155 8217.62 136817.77 79130.80 88888.00 2007-06-04 17:30:41.875 155 116492.98 206118.40 26925.62 88888.00 2007-06-04 17:30:42.000 155 12273.88 105.03 55400.40 88888.00 2007-06-04 17:30:42.125 155 12273.95 105.08 55400.40 88888.00 2007-06-04 17:30:42.250 155 12274.02 105.15 55400.45 88888.00 2007-06-04 17:30:42.375 155 12274.05 105.15 55400.45 88888.00 2007-06-04 17:30:42.500 155 12274.00 105.12 55400.43 88888.00 2007-06-04 17:30:42.625 155 12273.98 105.12 55400.40 88888.00 2007-06-04 17:30:42.750 155 50816.03 136817.77 80769.18 88888.00 2007-06-04 17:30:42.875 155 116512.18 206137.60 26912.83 88888.00 2007-06-04 17:30:43.000 155 12273.98 105.08 55400.43 88888.00 2007-06-04 17:30:43.125 155 12273.98 105.08 55400.40 88888.00 2007-06-04 17:30:43.250 155 12273.98 105.10 55400.40 88888.00 2007-06-04 17:30:43.375 155 12273.92 105.08 55400.40 88888.00 2007-06-04 17:30:43.500 155 12273.95 105.05 55400.40 88888.00 2007-06-04 17:30:43.625 155 12274.08 105.10 55400.40 88888.00 2007-06-04 17:30:43.750 155 11494.42 136817.77 82407.55 88888.00 2007-06-04 17:30:43.875 155 116492.98 206150.40 26912.83 88888.00 2007-06-04 17:30:44.000 155 12274.05 105.05 55400.43 88888.00 2007-06-04 17:30:44.125 155 12274.05 105.05 55400.38 88888.00 2007-06-04 17:30:44.250 155 12274.00 105.08 55400.35 88888.00 2007-06-04 17:30:44.375 155 12273.92 105.08 55400.38 88888.00 2007-06-04 17:30:44.500 155 12273.92 105.10 55400.40 88888.00 2007-06-04 17:30:44.625 155 12273.95 105.08 55400.38 88888.00 2007-06-04 17:30:44.750 155 50816.03 136817.77 84045.93 88888.00 2007-06-04 17:30:44.875 155 116486.57 206105.60 26900.03 88888.00 2007-06-04 17:30:45.000 155 12274.02 105.10 55400.40 88888.00 2007-06-04 17:30:45.125 155 12274.10 105.08 55400.38 88888.00 2007-06-04 17:30:45.250 155 12274.12 105.05 55400.40 88888.00 2007-06-04 17:30:45.375 155 12274.12 105.10 55400.40 88888.00 2007-06-04 17:30:45.500 155 12274.08 105.10 55400.43 88888.00 2007-06-04 17:30:45.625 155 12274.00 105.08 55400.45 88888.00 2007-06-04 17:30:45.750 155 45900.82 136817.77 85684.43 88888.00 2007-06-04 17:30:45.875 155 116499.38 206105.60 26893.62 88888.00 2007-06-04 17:30:46.000 155 12273.92 105.03 55400.35 88888.00 2007-06-04 17:30:46.125 155 12273.92 105.10 55400.38 88888.00 2007-06-04 17:30:46.250 155 12273.88 105.08 55400.38 88888.00 2007-06-04 17:30:46.375 155 12273.90 105.03 55400.35 88888.00 2007-06-04 17:30:46.500 155 12273.95 105.05 55400.35 88888.00 2007-06-04 17:30:46.625 155 12273.98 105.08 55400.38 88888.00 2007-06-04 17:30:46.750 155 25.62 136817.77 87322.80 88888.00 2007-06-04 17:30:46.875 155 116473.77 206118.40 26900.03 88888.00 2007-06-04 17:30:47.000 155 12273.95 105.00 55400.38 88888.00 2007-06-04 17:30:47.125 155 12273.95 105.03 55400.40 88888.00 2007-06-04 17:30:47.250 155 12274.00 105.05 55400.40 88888.00 2007-06-04 17:30:47.375 155 12274.00 105.05 55400.40 88888.00 2007-06-04 17:30:47.500 155 12273.98 105.05 55400.38 88888.00 2007-06-04 17:30:47.625 155 12274.00 105.03 55400.40 88888.00 2007-06-04 17:30:47.750 155 31155.22 136817.77 88961.15 88888.00 2007-06-04 17:30:47.875 155 116492.98 206137.60 26880.83 88888.00 2007-06-04 17:30:48.000 155 12273.92 105.03 55400.35 88888.00 2007-06-04 17:30:48.125 155 12273.95 105.08 55400.38 88888.00 2007-06-04 17:30:48.250 155 12273.95 105.00 55400.32 88888.00 2007-06-04 17:30:48.375 155 12273.95 105.03 55400.32 88888.00 2007-06-04 17:30:48.500 155 12273.98 105.10 55400.35 88888.00 2007-06-04 17:30:48.625 155 12273.92 105.12 55400.35 88888.00 2007-06-04 17:30:48.750 155 24601.62 136817.77 90599.65 88888.00 2007-06-04 17:30:48.875 155 116492.98 206099.20 26906.42 88888.00 2007-06-04 17:30:49.000 155 12273.90 105.10 55400.40 88888.00 2007-06-04 17:30:49.125 155 12273.85 105.03 55400.38 88888.00 2007-06-04 17:30:49.250 155 12273.83 105.05 55400.40 88888.00 2007-06-04 17:30:49.375 155 12273.85 105.12 55400.40 88888.00 2007-06-04 17:30:49.500 155 12273.83 105.08 55400.35 88888.00 2007-06-04 17:30:49.625 155 12273.77 105.00 55400.35 88888.00 2007-06-04 17:30:49.750 155 36070.43 136817.77 92238.02 88888.00 2007-06-04 17:30:49.875 155 116499.38 206073.60 26900.03 88888.00 2007-06-04 17:30:50.000 155 12273.83 105.08 55400.40 88888.00 2007-06-04 17:30:50.125 155 12273.80 105.03 55400.35 88888.00 2007-06-04 17:30:50.250 155 12273.77 105.03 55400.35 88888.00 2007-06-04 17:30:50.375 155 12273.80 105.05 55400.38 88888.00 2007-06-04 17:30:50.500 155 12273.77 105.03 55400.38 88888.00 2007-06-04 17:30:50.625 155 12273.77 105.03 55400.38 88888.00 2007-06-04 17:30:50.750 155 18048.03 136817.77 93876.40 88888.00 2007-06-04 17:30:50.875 155 116480.18 206060.80 26874.42 88888.00 2007-06-04 17:30:51.000 155 12273.85 105.05 55400.35 88888.00 2007-06-04 17:30:51.125 155 12273.85 105.12 55400.38 88888.00 2007-06-04 17:30:51.250 155 12273.83 105.10 55400.38 88888.00 2007-06-04 17:30:51.375 155 12273.85 105.03 55400.38 88888.00 2007-06-04 17:30:51.500 155 12273.85 105.00 55400.32 88888.00 2007-06-04 17:30:51.625 155 12273.77 105.00 55400.35 88888.00 2007-06-04 17:30:51.750 155 24601.62 136817.77 95514.82 88888.00 2007-06-04 17:30:51.875 155 116492.98 206054.40 26874.42 88888.00 2007-06-04 17:30:52.000 155 12273.75 105.00 55400.38 88888.00 2007-06-04 17:30:52.125 155 12273.77 105.03 55400.35 88888.00 2007-06-04 17:30:52.250 155 12273.73 105.05 55400.38 88888.00 2007-06-04 17:30:52.375 155 12273.70 105.03 55400.38 88888.00 2007-06-04 17:30:52.500 155 12273.67 105.03 55400.35 88888.00 2007-06-04 17:30:52.625 155 12273.65 104.97 55400.35 88888.00 2007-06-04 17:30:52.750 155 19686.42 136817.77 97153.23 88888.00 2007-06-04 17:30:52.875 155 116505.77 206041.60 26868.03 88888.00 2007-06-04 17:30:53.000 155 12273.65 105.00 55400.40 88888.00 2007-06-04 17:30:53.125 155 12273.73 105.03 55400.38 88888.00 2007-06-04 17:30:53.250 155 12273.77 105.03 55400.38 88888.00 2007-06-04 17:30:53.375 155 12273.77 104.97 55400.35 88888.00 2007-06-04 17:30:53.500 155 12273.67 104.90 55400.35 88888.00 2007-06-04 17:30:53.625 155 12273.67 104.90 55400.35 88888.00 2007-06-04 17:30:53.750 155 49177.62 136817.77 98791.62 88888.00 2007-06-04 17:30:53.875 155 116492.98 206054.40 26861.62 88888.00 2007-06-04 17:30:54.000 155 12273.73 104.95 55400.35 88888.00 2007-06-04 17:30:54.125 155 12273.65 104.97 55400.38 88888.00 2007-06-04 17:30:54.250 155 12273.60 105.00 55400.35 88888.00 2007-06-04 17:30:54.375 155 12273.65 105.03 55400.40 88888.00 2007-06-04 17:30:54.500 155 12273.70 104.97 55400.38 88888.00 2007-06-04 17:30:54.625 155 12273.67 104.95 55400.35 88888.00 2007-06-04 17:30:54.750 155 34432.03 136817.77 100430.02 88888.00 2007-06-04 17:30:54.875 155 116486.57 206054.40 26868.03 88888.00 2007-06-04 17:30:55.000 155 12273.62 104.95 55400.35 88888.00 2007-06-04 17:30:55.125 155 12273.65 105.00 55400.35 88888.00 2007-06-04 17:30:55.250 155 12273.73 104.97 55400.38 88888.00 2007-06-04 17:30:55.375 155 12273.73 104.95 55400.30 88888.00 2007-06-04 17:30:55.500 155 12273.67 104.92 55400.30 88888.00 2007-06-04 17:30:55.625 155 12273.70 104.88 55400.32 88888.00 2007-06-04 17:30:55.750 155 25.62 136817.77 102068.38 88888.00 2007-06-04 17:30:55.875 155 116486.57 206048.00 26861.62 88888.00 2007-06-04 17:30:56.000 155 12273.58 104.95 55400.35 88888.00 2007-06-04 17:30:56.125 155 12273.58 104.90 55400.35 88888.00 2007-06-04 17:30:56.250 155 12273.58 104.92 55400.32 88888.00 2007-06-04 17:30:56.375 155 12273.60 104.95 55400.35 88888.00 2007-06-04 17:30:56.500 155 12273.62 104.95 55400.35 88888.00 2007-06-04 17:30:56.625 155 12273.58 105.00 55400.32 88888.00 2007-06-04 17:30:56.750 155 44262.43 136817.77 103706.73 88888.00 2007-06-04 17:30:56.875 155 116486.57 206028.80 26874.42 88888.00 2007-06-04 17:30:57.000 155 12273.67 104.97 55400.32 88888.00 2007-06-04 17:30:57.125 155 12273.62 104.97 55400.32 88888.00 2007-06-04 17:30:57.250 155 12273.55 104.95 55400.30 88888.00 2007-06-04 17:30:57.375 155 12273.50 104.95 55400.32 88888.00 2007-06-04 17:30:57.500 155 12273.52 105.00 55400.30 88888.00 2007-06-04 17:30:57.625 155 12273.55 104.97 55400.28 88888.00 2007-06-04 17:30:57.750 155 50816.03 136817.77 105345.18 88888.00 2007-06-04 17:30:57.875 155 116492.98 206028.80 26861.62 88888.00 2007-06-04 17:30:58.000 155 12273.62 104.92 55400.30 88888.00 2007-06-04 17:30:58.125 155 12273.73 105.00 55400.32 88888.00 2007-06-04 17:30:58.250 155 12273.70 105.00 55400.28 88888.00 2007-06-04 17:30:58.375 155 12273.67 104.97 55400.30 88888.00 2007-06-04 17:30:58.500 155 12273.67 104.97 55400.28 88888.00 2007-06-04 17:30:58.625 155 12273.77 104.97 55400.28 88888.00 2007-06-04 17:30:58.750 155 180249.62 136817.77 106983.62 88888.00 2007-06-04 17:30:58.875 155 116492.98 206067.20 26880.83 88888.00 2007-06-04 17:30:59.000 155 12273.65 104.95 55400.28 88888.00 2007-06-04 17:30:59.125 155 12273.67 104.95 55400.28 88888.00 2007-06-04 17:30:59.250 155 12273.67 104.95 55400.22 88888.00 2007-06-04 17:30:59.375 155 12273.62 104.97 55400.28 88888.00 2007-06-04 17:30:59.500 155 12273.62 105.03 55400.28 88888.00 2007-06-04 17:30:59.625 155 12273.67 105.05 55400.28 88888.00 2007-06-04 17:30:59.750 155 196633.62 136817.77 108622.00 88888.00 2007-06-04 17:30:59.875 155 116486.57 206060.80 26887.22 88888.00 2007-06-04 17:31:00.000 155 12273.73 105.05 55400.25 88888.00 2007-06-04 17:31:00.125 155 12273.77 104.97 55400.22 88888.00 2007-06-04 17:31:00.250 155 12273.83 104.95 55400.20 88888.00 2007-06-04 17:31:00.375 155 12273.80 105.00 55400.25 88888.00 2007-06-04 17:31:00.500 155 12273.70 105.03 55400.25 88888.00 2007-06-04 17:31:00.625 155 12273.65 105.03 55400.25 88888.00 2007-06-04 17:31:00.750 155 188441.62 136817.77 110260.38 88888.00 2007-06-04 17:31:00.875 155 116499.38 206048.00 26900.03 88888.00 2007-06-04 17:31:01.000 155 12273.70 105.10 55400.25 88888.00 2007-06-04 17:31:01.125 155 12273.77 105.08 55400.25 88888.00 2007-06-04 17:31:01.250 155 12273.75 105.00 55400.20 88888.00 2007-06-04 17:31:01.375 155 12273.73 105.00 55400.22 88888.00 2007-06-04 17:31:01.500 155 12273.77 105.08 55400.25 88888.00 2007-06-04 17:31:01.625 155 12273.75 105.10 55400.22 88888.00 2007-06-04 17:31:01.750 155 178611.23 136817.77 111898.68 88888.00 2007-06-04 17:31:01.875 155 116486.57 206060.80 26900.03 88888.00 2007-06-04 17:31:02.000 155 12273.75 105.12 55400.22 88888.00 2007-06-04 17:31:02.125 155 12273.75 105.15 55400.20 88888.00 2007-06-04 17:31:02.250 155 12273.70 105.15 55400.18 88888.00 2007-06-04 17:31:02.375 155 12273.65 105.17 55400.18 88888.00 2007-06-04 17:31:02.500 155 12273.62 105.12 55400.20 88888.00 2007-06-04 17:31:02.625 155 12273.70 105.08 55400.18 88888.00 2007-06-04 17:31:02.750 155 163865.62 136817.77 113537.18 88888.00 2007-06-04 17:31:02.875 155 116499.38 206048.00 26906.42 88888.00 2007-06-04 17:31:03.000 155 12273.77 105.20 55400.22 88888.00 2007-06-04 17:31:03.125 155 12273.77 105.20 55400.18 88888.00 2007-06-04 17:31:03.250 155 12273.83 105.25 55400.18 88888.00 2007-06-04 17:31:03.375 155 12273.83 105.25 55400.18 88888.00 2007-06-04 17:31:03.500 155 12273.80 105.22 55400.18 88888.00 2007-06-04 17:31:03.625 155 12273.85 105.25 55400.18 88888.00 2007-06-04 17:31:03.750 155 178611.23 136817.77 115175.57 88888.00 2007-06-04 17:31:03.875 155 116492.98 206092.80 26944.83 88888.00 2007-06-04 17:31:04.000 155 12273.77 105.20 55400.15 88888.00 2007-06-04 17:31:04.125 155 12273.73 105.20 55400.12 88888.00 2007-06-04 17:31:04.250 155 12273.73 105.25 55400.10 88888.00 2007-06-04 17:31:04.375 155 12273.67 105.28 55400.10 88888.00 2007-06-04 17:31:04.500 155 12273.75 105.35 55400.15 88888.00 2007-06-04 17:31:04.625 155 12273.80 105.33 55400.12 88888.00 2007-06-04 17:31:04.750 155 176972.83 136817.77 116813.98 88888.00 2007-06-04 17:31:04.875 155 116492.98 206067.20 26957.62 88888.00 2007-06-04 17:31:05.000 155 12273.83 105.30 55400.15 88888.00 2007-06-04 17:31:05.125 155 12273.80 105.30 55400.12 88888.00 2007-06-04 17:31:05.250 155 12273.77 105.38 55400.15 88888.00 2007-06-04 17:31:05.375 155 12273.75 105.35 55400.15 88888.00 2007-06-04 17:31:05.500 155 12273.73 105.30 55400.10 88888.00 2007-06-04 17:31:05.625 155 12273.75 105.30 55400.10 88888.00 2007-06-04 17:31:05.750 155 170419.23 136817.77 118452.30 88888.00 2007-06-04 17:31:05.875 155 116486.57 206054.40 26970.42 88888.00 2007-06-04 17:31:06.000 155 12273.73 105.35 55400.10 88888.00 2007-06-04 17:31:06.125 155 12273.75 105.38 55400.07 88888.00 2007-06-04 17:31:06.250 155 12273.83 105.40 55400.10 88888.00 2007-06-04 17:31:06.375 155 12273.85 105.42 55400.10 88888.00 2007-06-04 17:31:06.500 155 12273.75 105.38 55400.07 88888.00 2007-06-04 17:31:06.625 155 12273.70 105.35 55400.07 88888.00 2007-06-04 17:31:06.750 155 160588.83 136817.77 120090.77 88888.00 2007-06-04 17:31:06.875 155 116492.98 206067.20 26989.62 88888.00 2007-06-04 17:31:07.000 155 12273.70 105.40 55400.07 88888.00 2007-06-04 17:31:07.125 155 12273.73 105.42 55400.07 88888.00 2007-06-04 17:31:07.250 155 12273.77 105.42 55400.07 88888.00 2007-06-04 17:31:07.375 155 12273.80 105.50 55400.05 88888.00 2007-06-04 17:31:07.500 155 12273.77 105.50 55400.05 88888.00 2007-06-04 17:31:07.625 155 12273.80 105.50 55400.05 88888.00 2007-06-04 17:31:07.750 155 167142.42 136817.77 121729.23 88888.00 2007-06-04 17:31:07.875 155 116492.98 206080.00 27015.22 88888.00 2007-06-04 17:31:08.000 155 12273.85 105.53 55400.05 88888.00 2007-06-04 17:31:08.125 155 12273.80 105.53 55400.05 88888.00 2007-06-04 17:31:08.250 155 12273.80 105.53 55400.05 88888.00 2007-06-04 17:31:08.375 155 12273.85 105.55 55400.05 88888.00 2007-06-04 17:31:08.500 155 12273.88 105.53 55400.03 88888.00 2007-06-04 17:31:08.625 155 12273.83 105.53 55400.03 88888.00 2007-06-04 17:31:08.750 155 203187.23 136817.77 123367.57 88888.00 2007-06-04 17:31:08.875 155 116480.18 206073.60 27008.83 88888.00 2007-06-04 17:31:09.000 155 12273.83 105.55 55400.05 88888.00 2007-06-04 17:31:09.125 155 12273.80 105.55 55400.03 88888.00 2007-06-04 17:31:09.250 155 12273.75 105.53 55399.97 88888.00 2007-06-04 17:31:09.375 155 12273.75 105.53 55399.97 88888.00 2007-06-04 17:31:09.500 155 12273.80 105.60 55399.97 88888.00 2007-06-04 17:31:09.625 155 12273.83 105.65 55400.03 88888.00 2007-06-04 17:31:09.750 155 31155.22 136817.77 125005.95 88888.00 2007-06-04 17:31:09.875 155 116473.77 206080.00 27034.42 88888.00 2007-06-04 17:31:10.000 155 12273.77 105.58 55400.00 88888.00 2007-06-04 17:31:10.125 155 12273.90 105.62 55399.97 88888.00 2007-06-04 17:31:10.250 155 12273.95 105.62 55400.00 88888.00 2007-06-04 17:31:10.375 155 12273.90 105.65 55400.00 88888.00 2007-06-04 17:31:10.500 155 12273.85 105.67 55400.03 88888.00 2007-06-04 17:31:10.625 155 12273.85 105.70 55400.03 88888.00 2007-06-04 17:31:10.750 155 136817.77 126644.38 0.00 88888.00 2007-06-04 17:31:10.875 155 116492.98 206080.00 27066.42 88888.00 2007-06-04 17:31:11.000 155 12273.88 105.70 55400.00 88888.00 2007-06-04 17:31:11.125 155 12273.85 105.67 55399.97 88888.00 2007-06-04 17:31:11.250 155 12273.83 105.67 55399.97 88888.00 2007-06-04 17:31:11.375 155 12273.90 105.70 55399.95 88888.00 2007-06-04 17:31:11.500 155 12273.88 105.70 55399.95 88888.00 2007-06-04 17:31:11.625 155 12273.75 105.67 55399.95 88888.00 2007-06-04 17:31:11.750 155 36070.43 136817.77 128282.80 88888.00 2007-06-04 17:31:11.875 155 116499.38 206048.00 27047.22 88888.00 2007-06-04 17:31:12.000 155 12273.83 105.75 55400.03 88888.00 2007-06-04 17:31:12.125 155 12273.83 105.78 55400.03 88888.00 2007-06-04 17:31:12.250 155 12273.83 105.83 55400.00 88888.00 2007-06-04 17:31:12.375 155 12273.85 105.78 55399.97 88888.00 2007-06-04 17:31:12.500 155 12273.85 105.72 55399.93 88888.00 2007-06-04 17:31:12.625 155 12273.77 105.70 55399.93 88888.00 2007-06-04 17:31:12.750 155 9856.02 136817.77 129921.20 88888.00 2007-06-04 17:31:12.875 155 116499.38 206060.80 27066.42 88888.00 2007-06-04 17:31:13.000 155 12273.73 105.78 55399.97 88888.00 2007-06-04 17:31:13.125 155 12273.80 105.80 55400.00 88888.00 2007-06-04 17:31:13.250 155 12273.75 105.80 55399.95 88888.00 2007-06-04 17:31:13.375 155 12273.70 105.75 55399.95 88888.00 2007-06-04 17:31:13.500 155 12273.67 105.78 55399.95 88888.00 2007-06-04 17:31:13.625 155 12273.65 105.80 55399.95 88888.00 2007-06-04 17:31:13.750 155 8217.62 136817.77 131559.52 88888.00 2007-06-04 17:31:13.875 155 116505.77 206048.00 27092.03 88888.00 2007-06-04 17:31:14.000 155 12273.73 105.83 55400.00 88888.00 2007-06-04 17:31:14.125 155 12273.77 105.83 55399.97 88888.00 2007-06-04 17:31:14.250 155 12273.70 105.78 55399.97 88888.00 2007-06-04 17:31:14.375 155 12273.67 105.80 55399.95 88888.00 2007-06-04 17:31:14.500 155 12273.67 105.83 55399.97 88888.00 2007-06-04 17:31:14.625 155 12273.70 105.85 55399.93 88888.00 2007-06-04 17:31:14.750 155 13132.83 136817.77 133197.92 88888.00 2007-06-04 17:31:14.875 155 116480.18 206054.40 27085.62 88888.00 2007-06-04 17:31:15.000 155 12273.73 105.83 55399.95 88888.00 2007-06-04 17:31:15.125 155 12273.70 105.85 55399.95 88888.00 2007-06-04 17:31:15.250 155 12273.75 105.85 55399.95 88888.00 2007-06-04 17:31:15.375 155 12273.73 105.80 55399.93 88888.00 2007-06-04 17:31:15.500 155 12273.73 105.80 55399.93 88888.00 2007-06-04 17:31:15.625 155 12273.73 105.83 55399.90 88888.00 2007-06-04 17:31:15.750 155 196633.62 136817.77 134836.35 88888.00 2007-06-04 17:31:15.875 155 116492.98 206060.80 27098.42 88888.00 2007-06-04 17:31:16.000 155 12273.73 105.83 55399.90 88888.00 2007-06-04 17:31:16.125 155 12273.75 105.85 55399.90 88888.00 2007-06-04 17:31:16.250 155 12273.73 105.85 55399.90 88888.00 2007-06-04 17:31:16.375 155 12273.70 105.85 55399.90 88888.00 2007-06-04 17:31:16.500 155 12273.67 105.88 55399.93 88888.00 2007-06-04 17:31:16.625 155 12273.70 105.90 55399.95 88888.00 2007-06-04 17:31:16.750 155 208102.42 136817.77 136474.77 88888.00 2007-06-04 17:31:16.875 155 116492.98 206054.40 27111.22 88888.00 2007-06-04 17:31:17.000 155 12273.62 105.88 55399.88 88888.00 2007-06-04 17:31:17.125 155 12273.65 105.85 55399.88 88888.00 2007-06-04 17:31:17.250 155 12273.75 105.85 55399.85 88888.00 2007-06-04 17:31:17.375 155 12273.77 105.85 55399.88 88888.00 2007-06-04 17:31:17.500 155 12273.70 105.88 55399.88 88888.00 2007-06-04 17:31:17.625 155 12273.67 105.90 55399.85 88888.00 2007-06-04 17:31:17.750 155 204825.62 136817.77 138113.17 88888.00 2007-06-04 17:31:17.875 155 116486.57 206041.60 27104.83 88888.00 2007-06-04 17:31:18.000 155 12273.70 105.90 55399.88 88888.00 2007-06-04 17:31:18.125 155 12273.73 105.90 55399.88 88888.00 2007-06-04 17:31:18.250 155 12273.67 105.90 55399.88 88888.00 2007-06-04 17:31:18.375 155 12273.73 105.95 55399.85 88888.00 2007-06-04 17:31:18.500 155 12273.77 105.95 55399.85 88888.00 2007-06-04 17:31:18.625 155 12273.73 105.92 55399.85 88888.00 2007-06-04 17:31:18.750 155 204825.62 136817.77 139751.60 88888.00 2007-06-04 17:31:18.875 155 116486.57 206060.80 27111.22 88888.00 2007-06-04 17:31:19.000 155 12273.77 105.95 55399.88 88888.00 2007-06-04 17:31:19.125 155 12273.77 106.00 55399.85 88888.00 2007-06-04 17:31:19.250 155 12273.67 105.92 55399.82 88888.00 2007-06-04 17:31:19.375 155 12273.65 105.90 55399.85 88888.00 2007-06-04 17:31:19.500 155 12273.62 105.92 55399.85 88888.00 2007-06-04 17:31:19.625 155 12273.70 105.97 55399.85 88888.00 2007-06-04 17:31:19.750 155 201548.83 136817.77 141389.98 88888.00 2007-06-04 17:31:19.875 155 116499.38 206054.40 27130.42 88888.00 2007-06-04 17:31:20.000 155 12273.77 105.95 55399.80 88888.00 2007-06-04 17:31:20.125 155 12273.83 105.97 55399.78 88888.00 2007-06-04 17:31:20.250 155 12273.83 105.95 55399.80 88888.00 2007-06-04 17:31:20.375 155 12273.80 105.92 55399.78 88888.00 2007-06-04 17:31:20.500 155 12273.75 105.92 55399.72 88888.00 2007-06-04 17:31:20.625 155 12273.77 106.00 55399.75 88888.00 2007-06-04 17:31:20.750 155 158950.42 136817.77 143028.45 88888.00 2007-06-04 17:31:20.875 155 116505.77 206080.00 27136.83 88888.00 2007-06-04 17:31:21.000 155 12273.83 105.97 55399.75 88888.00 2007-06-04 17:31:21.125 155 12273.80 105.97 55399.75 88888.00 2007-06-04 17:31:21.250 155 12273.75 105.95 55399.72 88888.00 2007-06-04 17:31:21.375 155 12273.73 105.90 55399.70 88888.00 2007-06-04 17:31:21.500 155 12273.73 105.90 55399.72 88888.00 2007-06-04 17:31:21.625 155 12273.73 105.92 55399.72 88888.00 2007-06-04 17:31:21.750 155 194995.23 136817.77 144666.80 88888.00 2007-06-04 17:31:21.875 155 116492.98 206080.00 27117.62 88888.00 2007-06-04 17:31:22.000 155 12273.83 105.97 55399.75 88888.00 2007-06-04 17:31:22.125 155 12273.77 105.92 55399.72 88888.00 2007-06-04 17:31:22.250 155 12273.67 105.88 55399.68 88888.00 2007-06-04 17:31:22.375 155 12273.73 105.90 55399.72 88888.00 2007-06-04 17:31:22.500 155 12273.85 105.97 55399.75 88888.00 2007-06-04 17:31:22.625 155 12273.90 106.00 55399.75 88888.00 2007-06-04 17:31:22.750 155 203187.23 136817.77 146305.23 88888.00 2007-06-04 17:31:22.875 155 116505.77 206086.40 27117.62 88888.00 2007-06-04 17:31:23.000 155 12273.77 105.97 55399.72 88888.00 2007-06-04 17:31:23.125 155 12273.83 106.00 55399.72 88888.00 2007-06-04 17:31:23.250 155 12273.77 105.92 55399.72 88888.00 2007-06-04 17:31:23.375 155 12273.77 105.97 55399.72 88888.00 2007-06-04 17:31:23.500 155 12273.83 106.00 55399.70 88888.00 2007-06-04 17:31:23.625 155 12273.90 106.03 55399.72 88888.00 2007-06-04 17:31:23.750 155 183526.42 136817.77 147943.58 88888.00 2007-06-04 17:31:23.875 155 116492.98 206099.20 27130.42 88888.00 2007-06-04 17:31:24.000 155 12273.83 105.88 55399.68 88888.00 2007-06-04 17:31:24.125 155 12273.90 105.92 55399.72 88888.00 2007-06-04 17:31:24.250 155 12273.90 106.00 55399.78 88888.00 2007-06-04 17:31:24.375 155 12273.85 105.92 55399.75 88888.00 2007-06-04 17:31:24.500 155 12273.88 105.95 55399.75 88888.00 2007-06-04 17:31:24.625 155 12273.92 106.00 55399.72 88888.00 2007-06-04 17:31:24.750 155 188441.62 136817.77 149582.02 88888.00 2007-06-04 17:31:24.875 155 116486.57 206092.80 27124.03 88888.00 2007-06-04 17:31:25.000 155 12273.80 105.92 55399.68 88888.00 2007-06-04 17:31:25.125 155 12273.88 105.90 55399.68 88888.00 2007-06-04 17:31:25.250 155 12273.90 105.88 55399.70 88888.00 2007-06-04 17:31:25.375 155 12273.90 105.88 55399.70 88888.00 2007-06-04 17:31:25.500 155 12273.88 105.90 55399.70 88888.00 2007-06-04 17:31:25.625 155 12273.95 105.90 55399.68 88888.00 2007-06-04 17:31:25.750 155 176972.83 136817.77 151220.42 88888.00 2007-06-04 17:31:25.875 155 116486.57 206112.00 27092.03 88888.00 2007-06-04 17:31:26.000 155 12274.00 105.88 55399.70 88888.00 2007-06-04 17:31:26.125 155 12274.05 105.92 55399.70 88888.00 2007-06-04 17:31:26.250 155 12274.02 105.95 55399.70 88888.00 2007-06-04 17:31:26.375 155 12273.98 105.90 55399.68 88888.00 2007-06-04 17:31:26.500 155 12273.92 105.88 55399.65 88888.00 2007-06-04 17:31:26.625 155 12273.88 105.83 55399.60 88888.00 2007-06-04 17:31:26.750 155 180249.62 136817.77 152858.77 88888.00 2007-06-04 17:31:26.875 155 116492.98 206092.80 27079.22 88888.00 2007-06-04 17:31:27.000 155 12273.88 105.83 55399.65 88888.00 2007-06-04 17:31:27.125 155 12273.95 105.88 55399.65 88888.00 2007-06-04 17:31:27.250 155 12274.05 105.95 55399.65 88888.00 2007-06-04 17:31:27.375 155 12274.00 105.95 55399.68 88888.00 2007-06-04 17:31:27.500 155 12274.05 105.90 55399.68 88888.00 2007-06-04 17:31:27.625 155 12274.10 105.85 55399.70 88888.00 2007-06-04 17:31:27.750 155 165504.02 136817.77 154497.17 88888.00 2007-06-04 17:31:27.875 155 116480.18 206156.80 27098.42 88888.00 2007-06-04 17:31:28.000 155 12274.02 105.85 55399.65 88888.00 2007-06-04 17:31:28.125 155 12274.05 105.85 55399.60 88888.00 2007-06-04 17:31:28.250 155 12274.10 105.83 55399.57 88888.00 2007-06-04 17:31:28.375 155 12274.08 105.83 55399.60 88888.00 2007-06-04 17:31:28.500 155 12274.02 105.80 55399.57 88888.00 2007-06-04 17:31:28.625 155 12274.05 105.83 55399.55 88888.00 2007-06-04 17:31:28.750 155 173696.02 136817.77 156135.52 88888.00 2007-06-04 17:31:28.875 155 116486.57 206163.20 27085.62 88888.00 2007-06-04 17:31:29.000 155 12274.20 105.75 55399.62 88888.00 2007-06-04 17:31:29.125 155 12274.20 105.78 55399.62 88888.00 2007-06-04 17:31:29.250 155 12274.23 105.78 55399.62 88888.00 2007-06-04 17:31:29.375 155 12274.23 105.80 55399.62 88888.00 2007-06-04 17:31:29.500 155 12274.25 105.83 55399.65 88888.00 2007-06-04 17:31:29.625 155 12274.23 105.72 55399.60 88888.00 2007-06-04 17:31:29.750 155 201548.83 136817.77 157774.00 88888.00 2007-06-04 17:31:29.875 155 116480.18 206176.00 27053.62 88888.00 2007-06-04 17:31:30.000 155 12274.30 105.75 55399.60 88888.00 2007-06-04 17:31:30.125 155 12274.33 105.72 55399.57 88888.00 2007-06-04 17:31:30.250 155 12274.20 105.70 55399.57 88888.00 2007-06-04 17:31:30.375 155 12274.17 105.70 55399.60 88888.00 2007-06-04 17:31:30.500 155 12274.20 105.75 55399.62 88888.00 2007-06-04 17:31:30.625 155 12274.20 105.72 55399.60 88888.00 2007-06-04 17:31:30.750 155 131097.62 136817.77 159412.40 88888.00 2007-06-04 17:31:30.875 155 116492.98 206182.40 27053.62 88888.00 2007-06-04 17:31:31.000 155 12274.30 105.78 55399.60 88888.00 2007-06-04 17:31:31.125 155 12274.38 105.75 55399.60 88888.00 2007-06-04 17:31:31.250 155 12274.33 105.67 55399.57 88888.00 2007-06-04 17:31:31.375 155 12274.33 105.72 55399.55 88888.00 2007-06-04 17:31:31.500 155 12274.40 105.80 55399.60 88888.00 2007-06-04 17:31:31.625 155 12274.40 105.80 55399.57 88888.00 2007-06-04 17:31:31.750 155 129459.23 136817.77 161050.80 88888.00 2007-06-04 17:31:31.875 155 116518.57 206208.00 27053.62 88888.00 2007-06-04 17:31:32.000 155 12274.23 105.62 55399.53 88888.00 2007-06-04 17:31:32.125 155 12274.25 105.65 55399.55 88888.00 2007-06-04 17:31:32.250 155 12274.33 105.72 55399.60 88888.00 2007-06-04 17:31:32.375 155 12274.35 105.75 55399.60 88888.00 2007-06-04 17:31:32.500 155 12274.30 105.67 55399.57 88888.00 2007-06-04 17:31:32.625 155 12274.35 105.67 55399.57 88888.00 2007-06-04 17:31:32.750 155 142566.42 136817.77 162689.23 88888.00 2007-06-04 17:31:32.875 155 116499.38 206220.80 27047.22 88888.00 2007-06-04 17:31:33.000 155 12274.25 105.62 55399.57 88888.00 2007-06-04 17:31:33.125 155 12274.20 105.62 55399.55 88888.00 2007-06-04 17:31:33.250 155 12274.27 105.62 55399.57 88888.00 2007-06-04 17:31:33.375 155 12274.35 105.65 55399.57 88888.00 2007-06-04 17:31:33.500 155 12274.27 105.62 55399.55 88888.00 2007-06-04 17:31:33.625 155 12274.23 105.60 55399.55 88888.00 2007-06-04 17:31:33.750 155 122905.62 136817.77 164327.60 88888.00 2007-06-04 17:31:33.875 155 116505.77 206208.00 27034.42 88888.00 2007-06-04 17:31:34.000 155 12274.33 105.62 55399.55 88888.00 2007-06-04 17:31:34.125 155 12274.35 105.65 55399.57 88888.00 2007-06-04 17:31:34.250 155 12274.35 105.65 55399.55 88888.00 2007-06-04 17:31:34.375 155 12274.40 105.65 55399.55 88888.00 2007-06-04 17:31:34.500 155 12274.40 105.62 55399.53 88888.00 2007-06-04 17:31:34.625 155 12274.38 105.58 55399.50 88888.00 2007-06-04 17:31:34.750 155 136817.77 165966.00 0.00 88888.00 2007-06-04 17:31:34.875 155 116499.38 206214.40 27015.22 88888.00 2007-06-04 17:31:35.000 155 12274.38 105.55 55399.55 88888.00 2007-06-04 17:31:35.125 155 12274.38 105.53 55399.55 88888.00 2007-06-04 17:31:35.250 155 12274.35 105.53 55399.53 88888.00 2007-06-04 17:31:35.375 155 12274.33 105.50 55399.50 88888.00 2007-06-04 17:31:35.500 155 12274.35 105.47 55399.50 88888.00 2007-06-04 17:31:35.625 155 12274.33 105.50 55399.55 88888.00 2007-06-04 17:31:35.750 155 137651.23 136817.77 167604.42 88888.00 2007-06-04 17:31:35.875 155 116480.18 206208.00 27021.62 88888.00 2007-06-04 17:31:36.000 155 12274.27 105.58 55399.55 88888.00 2007-06-04 17:31:36.125 155 12274.30 105.55 55399.53 88888.00 2007-06-04 17:31:36.250 155 12274.38 105.55 55399.55 88888.00 2007-06-04 17:31:36.375 155 12274.27 105.58 55399.53 88888.00 2007-06-04 17:31:36.500 155 12274.15 105.50 55399.50 88888.00 2007-06-04 17:31:36.625 155 12274.15 105.50 55399.53 88888.00 2007-06-04 17:31:36.750 155 140928.02 136817.77 169242.85 88888.00 2007-06-04 17:31:36.875 155 116486.57 206176.00 27008.83 88888.00 2007-06-04 17:31:37.000 155 12274.30 105.50 55399.53 88888.00 2007-06-04 17:31:37.125 155 12274.27 105.45 55399.53 88888.00 2007-06-04 17:31:37.250 155 12274.20 105.40 55399.50 88888.00 2007-06-04 17:31:37.375 155 12274.15 105.38 55399.50 88888.00 2007-06-04 17:31:37.500 155 12274.15 105.38 55399.50 88888.00 2007-06-04 17:31:37.625 155 12274.23 105.42 55399.53 88888.00 2007-06-04 17:31:37.750 155 150758.42 136817.77 170881.23 88888.00 2007-06-04 17:31:37.875 155 116505.77 206188.80 26996.03 88888.00 2007-06-04 17:31:38.000 155 12274.15 105.47 55399.47 88888.00 2007-06-04 17:31:38.125 155 12274.17 105.47 55399.47 88888.00 2007-06-04 17:31:38.250 155 12274.23 105.45 55399.50 88888.00 2007-06-04 17:31:38.375 155 12274.27 105.45 55399.50 88888.00 2007-06-04 17:31:38.500 155 12274.27 105.50 55399.53 88888.00 2007-06-04 17:31:38.625 155 12274.23 105.50 55399.57 88888.00 2007-06-04 17:31:38.750 155 142566.42 136817.77 172519.60 88888.00 2007-06-04 17:31:38.875 155 116492.98 206188.80 26996.03 88888.00 2007-06-04 17:31:39.000 155 12274.17 105.47 55399.57 88888.00 2007-06-04 17:31:39.125 155 12274.23 105.53 55399.55 88888.00 2007-06-04 17:31:39.250 155 12274.15 105.45 55399.53 88888.00 2007-06-04 17:31:39.375 155 12274.12 105.38 55399.47 88888.00 2007-06-04 17:31:39.500 155 12274.12 105.38 55399.50 88888.00 2007-06-04 17:31:39.625 155 12274.17 105.45 55399.53 88888.00 2007-06-04 17:31:39.750 155 155673.62 136817.77 174158.05 88888.00 2007-06-04 17:31:39.875 155 116480.18 206176.00 26996.03 88888.00 2007-06-04 17:31:40.000 155 12274.12 105.40 55399.55 88888.00 2007-06-04 17:31:40.125 155 12274.17 105.42 55399.55 88888.00 2007-06-04 17:31:40.250 155 12274.15 105.45 55399.50 88888.00 2007-06-04 17:31:40.375 155 12274.15 105.45 55399.47 88888.00 2007-06-04 17:31:40.500 155 12274.12 105.47 55399.50 88888.00 2007-06-04 17:31:40.625 155 12274.08 105.47 55399.50 88888.00 2007-06-04 17:31:40.750 155 152396.83 136817.77 175796.35 88888.00 2007-06-04 17:31:40.875 155 116505.77 206169.60 27008.83 88888.00 2007-06-04 17:31:41.000 155 12274.08 105.42 55399.53 88888.00 2007-06-04 17:31:41.125 155 12273.98 105.35 55399.45 88888.00 2007-06-04 17:31:41.250 155 12273.98 105.30 55399.45 88888.00 2007-06-04 17:31:41.375 155 12274.00 105.33 55399.47 88888.00 2007-06-04 17:31:41.500 155 12274.08 105.38 55399.53 88888.00 2007-06-04 17:31:41.625 155 12274.08 105.42 55399.53 88888.00 2007-06-04 17:31:41.750 155 109798.43 136817.77 177434.85 88888.00 2007-06-04 17:31:41.875 155 116486.57 206150.40 26983.22 88888.00 2007-06-04 17:31:42.000 155 12274.02 105.30 55399.47 88888.00 2007-06-04 17:31:42.125 155 12274.08 105.35 55399.47 88888.00 2007-06-04 17:31:42.250 155 12274.08 105.38 55399.50 88888.00 2007-06-04 17:31:42.375 155 12274.05 105.38 55399.55 88888.00 2007-06-04 17:31:42.500 155 12273.98 105.35 55399.50 88888.00 2007-06-04 17:31:42.625 155 12273.90 105.28 55399.45 88888.00 2007-06-04 17:31:42.750 155 140928.02 136817.77 179073.27 88888.00 2007-06-04 17:31:42.875 155 116480.18 206118.40 26964.03 88888.00 2007-06-04 17:31:43.000 155 12273.98 105.33 55399.47 88888.00 2007-06-04 17:31:43.125 155 12274.02 105.33 55399.47 88888.00 2007-06-04 17:31:43.250 155 12274.05 105.30 55399.50 88888.00 2007-06-04 17:31:43.375 155 12274.08 105.28 55399.50 88888.00 2007-06-04 17:31:43.500 155 12274.05 105.25 55399.50 88888.00 2007-06-04 17:31:43.625 155 12274.02 105.30 55399.53 88888.00 2007-06-04 17:31:43.750 155 132736.02 136817.77 180711.58 88888.00 2007-06-04 17:31:43.875 155 116492.98 206137.60 26970.42 88888.00 2007-06-04 17:31:44.000 155 12274.05 105.38 55399.57 88888.00 2007-06-04 17:31:44.125 155 12274.08 105.35 55399.55 88888.00 2007-06-04 17:31:44.250 155 12274.05 105.33 55399.53 88888.00 2007-06-04 17:31:44.375 155 12274.05 105.28 55399.53 88888.00 2007-06-04 17:31:44.500 155 12274.05 105.33 55399.47 88888.00 2007-06-04 17:31:44.625 155 12274.00 105.33 55399.47 88888.00 2007-06-04 17:31:44.750 155 111436.82 136817.77 182350.05 88888.00 2007-06-04 17:31:44.875 155 116492.98 206124.80 26951.22 88888.00 2007-06-04 17:31:45.000 155 12274.17 105.33 55399.45 88888.00 2007-06-04 17:31:45.125 155 12274.10 105.35 55399.50 88888.00 2007-06-04 17:31:45.250 155 12274.02 105.30 55399.53 88888.00 2007-06-04 17:31:45.375 155 12274.00 105.25 55399.53 88888.00 2007-06-04 17:31:45.500 155 12274.02 105.20 55399.53 88888.00 2007-06-04 17:31:45.625 155 12274.02 105.22 55399.53 88888.00 2007-06-04 17:31:45.750 155 113075.23 136817.77 183988.38 88888.00 2007-06-04 17:31:45.875 155 116492.98 206144.00 26970.42 88888.00 2007-06-04 17:31:46.000 155 12273.95 105.25 55399.53 88888.00 2007-06-04 17:31:46.125 155 12274.00 105.30 55399.53 88888.00 2007-06-04 17:31:46.250 155 12274.02 105.33 55399.53 88888.00 2007-06-04 17:31:46.375 155 12274.05 105.28 55399.55 88888.00 2007-06-04 17:31:46.500 155 12274.02 105.22 55399.53 88888.00 2007-06-04 17:31:46.625 155 12273.98 105.22 55399.50 88888.00 2007-06-04 17:31:46.750 155 144204.83 136817.77 185626.85 88888.00 2007-06-04 17:31:46.875 155 116499.38 206124.80 26944.83 88888.00 2007-06-04 17:31:47.000 155 12274.05 105.25 55399.53 88888.00 2007-06-04 17:31:47.125 155 12274.10 105.25 55399.53 88888.00 2007-06-04 17:31:47.250 155 12274.10 105.25 55399.53 88888.00 2007-06-04 17:31:47.375 155 12274.08 105.28 55399.53 88888.00 2007-06-04 17:31:47.500 155 12274.12 105.30 55399.53 88888.00 2007-06-04 17:31:47.625 155 12274.12 105.33 55399.53 88888.00 2007-06-04 17:31:47.750 155 108160.02 136817.77 187265.20 88888.00 2007-06-04 17:31:47.875 155 116492.98 206169.60 26970.42 88888.00 2007-06-04 17:31:48.000 155 12274.15 105.28 55399.53 88888.00 2007-06-04 17:31:48.125 155 12274.10 105.28 55399.50 88888.00 2007-06-04 17:31:48.250 155 12274.08 105.28 55399.47 88888.00 2007-06-04 17:31:48.375 155 12274.15 105.30 55399.50 88888.00 2007-06-04 17:31:48.500 155 12274.17 105.30 55399.53 88888.00 2007-06-04 17:31:48.625 155 12274.15 105.28 55399.53 88888.00 2007-06-04 17:31:48.750 155 122905.62 136817.77 188903.65 88888.00 2007-06-04 17:31:48.875 155 116492.98 206188.80 26964.03 88888.00 2007-06-04 17:31:49.000 155 12274.10 105.17 55399.43 88888.00 2007-06-04 17:31:49.125 155 12274.10 105.12 55399.43 88888.00 2007-06-04 17:31:49.250 155 12274.17 105.15 55399.43 88888.00 2007-06-04 17:31:49.375 155 12274.25 105.22 55399.47 88888.00 2007-06-04 17:31:49.500 155 12274.30 105.22 55399.45 88888.00 2007-06-04 17:31:49.625 155 12274.30 105.22 55399.45 88888.00 2007-06-04 17:31:49.750 155 142566.42 136817.77 190541.92 88888.00 2007-06-04 17:31:49.875 155 116492.98 206208.00 26944.83 88888.00 2007-06-04 17:31:50.000 155 12274.23 105.22 55399.43 88888.00 2007-06-04 17:31:50.125 155 12274.30 105.30 55399.45 88888.00 2007-06-04 17:31:50.250 155 12274.30 105.28 55399.45 88888.00 2007-06-04 17:31:50.375 155 12274.25 105.28 55399.40 88888.00 2007-06-04 17:31:50.500 155 12274.27 105.30 55399.43 88888.00 2007-06-04 17:31:50.625 155 12274.30 105.30 55399.45 88888.00 2007-06-04 17:31:50.750 155 149120.02 136817.77 192180.40 88888.00 2007-06-04 17:31:50.875 155 116505.77 206201.60 26957.62 88888.00 2007-06-04 17:31:51.000 155 12274.30 105.30 55399.45 88888.00 2007-06-04 17:31:51.125 155 12274.38 105.33 55399.47 88888.00 2007-06-04 17:31:51.250 155 12274.40 105.30 55399.45 88888.00 2007-06-04 17:31:51.375 155 12274.35 105.25 55399.40 88888.00 2007-06-04 17:31:51.500 155 12274.35 105.25 55399.38 88888.00 2007-06-04 17:31:51.625 155 12274.38 105.25 55399.40 88888.00 2007-06-04 17:31:51.750 155 194995.23 136817.77 193818.77 88888.00 2007-06-04 17:31:51.875 155 116486.57 206220.80 26944.83 88888.00 2007-06-04 17:31:52.000 155 12274.38 105.25 55399.38 88888.00 2007-06-04 17:31:52.125 155 12274.42 105.30 55399.40 88888.00 2007-06-04 17:31:52.250 155 12274.38 105.30 55399.40 88888.00 2007-06-04 17:31:52.375 155 12274.33 105.30 55399.40 88888.00 2007-06-04 17:31:52.500 155 12274.38 105.35 55399.40 88888.00 2007-06-04 17:31:52.625 155 12274.48 105.38 55399.43 88888.00 2007-06-04 17:31:52.750 155 140928.02 136817.77 195457.25 88888.00 2007-06-04 17:31:52.875 155 116480.18 206272.00 26970.42 88888.00 2007-06-04 17:31:53.000 155 12274.42 105.35 55399.40 88888.00 2007-06-04 17:31:53.125 155 12274.48 105.35 55399.38 88888.00 2007-06-04 17:31:53.250 155 12274.48 105.35 55399.38 88888.00 2007-06-04 17:31:53.375 155 12274.38 105.33 55399.35 88888.00 2007-06-04 17:31:53.500 155 12274.45 105.25 55399.35 88888.00 2007-06-04 17:31:53.625 155 12274.52 105.30 55399.35 88888.00 2007-06-04 17:31:53.750 155 188441.62 136817.77 197095.60 88888.00 2007-06-04 17:31:53.875 155 116499.38 206265.60 26964.03 88888.00 2007-06-04 17:31:54.000 155 12274.45 105.30 55399.38 88888.00 2007-06-04 17:31:54.125 155 12274.50 105.33 55399.35 88888.00 2007-06-04 17:31:54.250 155 12274.52 105.33 55399.35 88888.00 2007-06-04 17:31:54.375 155 12274.52 105.33 55399.40 88888.00 2007-06-04 17:31:54.500 155 12274.50 105.28 55399.40 88888.00 2007-06-04 17:31:54.625 155 12274.45 105.28 55399.35 88888.00 2007-06-04 17:31:54.750 155 122905.62 136817.77 198734.00 88888.00 2007-06-04 17:31:54.875 155 116499.38 206252.80 26957.62 88888.00 2007-06-04 17:31:55.000 155 12274.58 105.30 55399.43 88888.00 2007-06-04 17:31:55.125 155 12274.50 105.33 55399.40 88888.00 2007-06-04 17:31:55.250 155 12274.45 105.33 55399.40 88888.00 2007-06-04 17:31:55.375 155 12274.50 105.35 55399.38 88888.00 2007-06-04 17:31:55.500 155 12274.50 105.33 55399.38 88888.00 2007-06-04 17:31:55.625 155 12274.50 105.30 55399.38 88888.00 2007-06-04 17:31:55.750 155 127820.82 136817.77 200372.42 88888.00 2007-06-04 17:31:55.875 155 116492.98 206246.40 26951.22 88888.00 2007-06-04 17:31:56.000 155 12274.35 105.22 55399.35 88888.00 2007-06-04 17:31:56.125 155 12274.40 105.22 55399.38 88888.00 2007-06-04 17:31:56.250 155 12274.48 105.22 55399.40 88888.00 2007-06-04 17:31:56.375 155 12274.52 105.28 55399.38 88888.00 2007-06-04 17:31:56.500 155 12274.52 105.33 55399.40 88888.00 2007-06-04 17:31:56.625 155 12274.45 105.28 55399.40 88888.00 2007-06-04 17:31:56.750 155 198272.02 136817.77 202010.85 88888.00 2007-06-04 17:31:56.875 155 116486.57 206233.60 26944.83 88888.00 2007-06-04 17:31:57.000 155 12274.42 105.25 55399.38 88888.00 2007-06-04 17:31:57.125 155 12274.38 105.22 55399.35 88888.00 2007-06-04 17:31:57.250 155 12274.40 105.28 55399.38 88888.00 2007-06-04 17:31:57.375 155 12274.40 105.22 55399.35 88888.00 2007-06-04 17:31:57.500 155 12274.30 105.17 55399.32 88888.00 2007-06-04 17:31:57.625 155 12274.27 105.15 55399.32 88888.00 2007-06-04 17:31:57.750 155 198272.02 136817.77 203649.23 88888.00 2007-06-04 17:31:57.875 155 116492.98 206214.40 26912.83 88888.00 2007-06-04 17:31:58.000 155 12274.27 105.20 55399.35 88888.00 2007-06-04 17:31:58.125 155 12274.30 105.20 55399.32 88888.00 2007-06-04 17:31:58.250 155 12274.35 105.12 55399.32 88888.00 2007-06-04 17:31:58.375 155 12274.33 105.12 55399.35 88888.00 2007-06-04 17:31:58.500 155 12274.23 105.08 55399.30 88888.00 2007-06-04 17:31:58.625 155 12274.12 105.03 55399.30 88888.00 2007-06-04 17:31:58.750 155 111436.82 136817.77 205287.62 88888.00 2007-06-04 17:31:58.875 155 116486.57 206169.60 26893.62 88888.00 2007-06-04 17:31:59.000 155 12274.30 105.05 55399.40 88888.00 2007-06-04 17:31:59.125 155 12274.35 105.10 55399.35 88888.00 2007-06-04 17:31:59.250 155 12274.33 105.08 55399.35 88888.00 2007-06-04 17:31:59.375 155 12274.35 105.12 55399.38 88888.00 2007-06-04 17:31:59.500 155 12274.35 105.10 55399.40 88888.00 2007-06-04 17:31:59.625 155 12274.25 105.05 55399.38 88888.00 2007-06-04 17:31:59.750 155 114713.62 136817.77 206925.98 88888.00 2007-06-04 17:31:59.875 155 116486.57 206201.60 26912.83 88888.00 2007-06-04 17:32:00.000 155 12274.20 104.92 55399.35 88888.00 2007-06-04 17:32:00.125 155 12274.20 104.90 55399.30 88888.00 2007-06-04 17:32:00.250 155 12274.20 104.92 55399.32 88888.00 2007-06-04 17:32:00.375 155 12274.20 104.97 55399.38 88888.00 2007-06-04 17:32:00.500 155 12274.25 105.03 55399.38 88888.00 2007-06-04 17:32:00.625 155 12274.17 104.97 55399.38 88888.00 2007-06-04 17:32:00.750 155 142566.42 136817.77 208564.40 88888.00 2007-06-04 17:32:00.875 155 116518.57 206156.80 26855.22 88888.00 2007-06-04 17:32:01.000 155 12274.15 104.88 55399.35 88888.00 2007-06-04 17:32:01.125 155 12274.15 104.90 55399.35 88888.00 2007-06-04 17:32:01.250 155 12274.17 104.85 55399.35 88888.00 2007-06-04 17:32:01.375 155 12274.12 104.85 55399.32 88888.00 2007-06-04 17:32:01.500 155 12274.08 104.88 55399.32 88888.00 2007-06-04 17:32:01.625 155 12274.08 104.85 55399.38 88888.00 2007-06-04 17:32:01.750 155 124544.02 136817.77 -209227.6088888.00 2007-06-04 17:32:01.875 155 116499.38 206169.60 26836.03 88888.00 2007-06-04 17:32:02.000 155 12274.20 104.85 55399.43 88888.00 2007-06-04 17:32:02.125 155 12274.20 104.88 55399.40 88888.00 2007-06-04 17:32:02.250 155 12274.17 104.85 55399.38 88888.00 2007-06-04 17:32:02.375 155 12274.20 104.83 55399.40 88888.00 2007-06-04 17:32:02.500 155 12274.17 104.83 55399.38 88888.00 2007-06-04 17:32:02.625 155 12274.12 104.80 55399.40 88888.00 2007-06-04 17:32:02.750 155 136817.77 -207589.20 0.00 88888.00 2007-06-04 17:32:02.875 155 116486.57 206163.20 26836.03 88888.00 2007-06-04 17:32:03.000 155 12274.10 104.75 55399.35 88888.00 2007-06-04 17:32:03.125 155 12274.08 104.75 55399.40 88888.00 2007-06-04 17:32:03.250 155 12274.10 104.80 55399.45 88888.00 2007-06-04 17:32:03.375 155 12274.10 104.75 55399.43 88888.00 2007-06-04 17:32:03.500 155 12274.02 104.72 55399.43 88888.00 2007-06-04 17:32:03.625 155 12274.05 104.72 55399.43 88888.00 2007-06-04 17:32:03.750 155 136817.77 -205950.80 0.00 88888.00 2007-06-04 17:32:03.875 155 116499.38 206150.40 26797.62 88888.00 2007-06-04 17:32:04.000 155 12274.08 104.72 55399.45 88888.00 2007-06-04 17:32:04.125 155 12274.12 104.72 55399.45 88888.00 2007-06-04 17:32:04.250 155 12274.08 104.70 55399.43 88888.00 2007-06-04 17:32:04.375 155 12274.02 104.62 55399.40 88888.00 2007-06-04 17:32:04.500 155 12274.02 104.60 55399.40 88888.00 2007-06-04 17:32:04.625 155 12274.15 104.65 55399.43 88888.00 2007-06-04 17:32:04.750 155 136817.77 -204312.40 0.00 88888.00 2007-06-04 17:32:04.875 155 116492.98 206163.20 26791.22 88888.00 2007-06-04 17:32:05.000 155 12274.05 104.60 55399.43 88888.00 2007-06-04 17:32:05.125 155 12274.02 104.58 55399.43 88888.00 2007-06-04 17:32:05.250 155 12274.02 104.55 55399.40 88888.00 2007-06-04 17:32:05.375 155 12274.05 104.55 55399.40 88888.00 2007-06-04 17:32:05.500 155 12273.98 104.55 55399.38 88888.00 2007-06-04 17:32:05.625 155 12274.02 104.55 55399.43 88888.00 2007-06-04 17:32:05.750 155 136817.77 -202674.02 0.00 88888.00 2007-06-04 17:32:05.875 155 116499.38 206156.80 26765.62 88888.00 2007-06-04 17:32:06.000 155 12274.12 104.50 55399.40 88888.00 2007-06-04 17:32:06.125 155 12274.20 104.58 55399.43 88888.00 2007-06-04 17:32:06.250 155 12274.23 104.60 55399.45 88888.00 2007-06-04 17:32:06.375 155 12274.12 104.50 55399.45 88888.00 2007-06-04 17:32:06.500 155 12274.12 104.45 55399.43 88888.00 2007-06-04 17:32:06.625 155 12274.15 104.47 55399.40 88888.00 2007-06-04 17:32:06.750 155 136817.77 -201035.60 0.00 88888.00 2007-06-04 17:32:06.875 155 116486.57 206176.00 26752.83 88888.00 2007-06-04 17:32:07.000 155 12274.12 104.45 55399.47 88888.00 2007-06-04 17:32:07.125 155 12274.15 104.45 55399.45 88888.00 2007-06-04 17:32:07.250 155 12274.10 104.50 55399.43 88888.00 2007-06-04 17:32:07.375 155 12274.08 104.45 55399.43 88888.00 2007-06-04 17:32:07.500 155 12274.10 104.45 55399.43 88888.00 2007-06-04 17:32:07.625 155 12274.12 104.42 55399.40 88888.00 2007-06-04 17:32:07.750 155 136817.77 -199397.23 0.00 88888.00 2007-06-04 17:32:07.875 155 116505.77 206163.20 26727.22 88888.00 2007-06-04 17:32:08.000 155 12274.15 104.42 55399.45 88888.00 2007-06-04 17:32:08.125 155 12274.15 104.45 55399.38 88888.00 2007-06-04 17:32:08.250 155 12274.15 104.50 55399.43 88888.00 2007-06-04 17:32:08.375 155 12274.17 104.55 55399.43 88888.00 2007-06-04 17:32:08.500 155 12274.17 104.47 55399.40 88888.00 2007-06-04 17:32:08.625 155 12274.17 104.38 55399.38 88888.00 2007-06-04 17:32:08.750 155 136817.77 -197758.80 0.00 88888.00 2007-06-04 17:32:08.875 155 116492.98 206176.00 26720.83 88888.00 2007-06-04 17:32:09.000 155 12274.15 104.38 55399.38 88888.00 2007-06-04 17:32:09.125 155 12274.12 104.40 55399.35 88888.00 2007-06-04 17:32:09.250 155 12274.20 104.45 55399.38 88888.00 2007-06-04 17:32:09.375 155 12274.23 104.42 55399.38 88888.00 2007-06-04 17:32:09.500 155 12274.33 104.47 55399.35 88888.00 2007-06-04 17:32:09.625 155 12274.27 104.42 55399.30 88888.00 2007-06-04 17:32:09.750 155 136817.77 -196120.38 0.00 88888.00 2007-06-04 17:32:09.875 155 116486.57 206188.80 26714.42 88888.00 2007-06-04 17:32:10.000 155 12274.33 104.42 55399.30 88888.00 2007-06-04 17:32:10.125 155 12274.35 104.45 55399.30 88888.00 2007-06-04 17:32:10.250 155 12274.38 104.38 55399.28 88888.00 2007-06-04 17:32:10.375 155 12274.42 104.38 55399.30 88888.00 2007-06-04 17:32:10.500 155 12274.48 104.42 55399.30 88888.00 2007-06-04 17:32:10.625 155 12274.55 104.42 55399.32 88888.00 2007-06-04 17:32:10.750 155 136817.77 -194481.98 0.00 88888.00 2007-06-04 17:32:10.875 155 116499.38 206304.00 26733.62 88888.00 2007-06-04 17:32:11.000 155 12274.58 104.42 55399.28 88888.00 2007-06-04 17:32:11.125 155 12274.52 104.42 55399.22 88888.00 2007-06-04 17:32:11.250 155 12274.60 104.45 55399.28 88888.00 2007-06-04 17:32:11.375 155 12274.67 104.40 55399.30 88888.00 2007-06-04 17:32:11.500 155 12274.65 104.40 55399.30 88888.00 2007-06-04 17:32:11.625 155 12274.73 104.47 55399.30 88888.00 2007-06-04 17:32:11.750 155 136817.77 -192843.60 0.00 88888.00 2007-06-04 17:32:11.875 155 116480.18 206310.40 26746.42 88888.00 2007-06-04 17:32:12.000 155 12274.62 104.42 55399.28 88888.00 2007-06-04 17:32:12.125 155 12274.67 104.42 55399.28 88888.00 2007-06-04 17:32:12.250 155 12274.67 104.45 55399.30 88888.00 2007-06-04 17:32:12.375 155 12274.65 104.47 55399.28 88888.00 2007-06-04 17:32:12.500 155 12274.67 104.40 55399.22 88888.00 2007-06-04 17:32:12.625 155 12274.75 104.42 55399.25 88888.00 2007-06-04 17:32:12.750 155 136817.77 -191205.17 0.00 88888.00 2007-06-04 17:32:12.875 155 116499.38 206348.80 26746.42 88888.00 2007-06-04 17:32:13.000 155 12275.05 104.53 55399.25 88888.00 2007-06-04 17:32:13.125 155 12275.00 104.55 55399.22 88888.00 2007-06-04 17:32:13.250 155 12275.00 104.53 55399.20 88888.00 2007-06-04 17:32:13.375 155 12274.92 104.45 55399.20 88888.00 2007-06-04 17:32:13.500 155 12274.92 104.47 55399.22 88888.00 2007-06-04 17:32:13.625 155 12274.95 104.55 55399.20 88888.00 2007-06-04 17:32:13.750 155 136817.77 -189566.75 0.00 88888.00 2007-06-04 17:32:13.875 155 116480.18 206380.80 26759.22 88888.00 2007-06-04 17:32:14.000 155 12275.00 104.45 55399.18 88888.00 2007-06-04 17:32:14.125 155 12275.05 104.50 55399.18 88888.00 2007-06-04 17:32:14.250 155 12275.15 104.55 55399.18 88888.00 2007-06-04 17:32:14.375 155 12275.17 104.60 55399.20 88888.00 2007-06-04 17:32:14.500 155 12275.17 104.60 55399.15 88888.00 2007-06-04 17:32:14.625 155 12275.20 104.53 55399.12 88888.00 2007-06-04 17:32:14.750 155 185164.83 136817.77 -187928.4088888.00 2007-06-04 17:32:14.875 155 116492.98 206438.40 26746.42 88888.00 2007-06-04 17:32:15.000 155 12275.25 104.60 55399.18 88888.00 2007-06-04 17:32:15.125 155 12275.30 104.60 55399.15 88888.00 2007-06-04 17:32:15.250 155 12275.27 104.58 55399.10 88888.00 2007-06-04 17:32:15.375 155 12275.30 104.62 55399.12 88888.00 2007-06-04 17:32:15.500 155 12275.30 104.60 55399.10 88888.00 2007-06-04 17:32:15.625 155 12275.35 104.62 55399.12 88888.00 2007-06-04 17:32:15.750 155 136817.77 -186290.02 0.00 88888.00 2007-06-04 17:32:15.875 155 116505.77 206483.20 26784.83 88888.00 2007-06-04 17:32:16.000 155 12275.42 104.65 55399.12 88888.00 2007-06-04 17:32:16.125 155 12275.40 104.70 55399.10 88888.00 2007-06-04 17:32:16.250 155 12275.35 104.72 55399.10 88888.00 2007-06-04 17:32:16.375 155 12275.40 104.72 55399.12 88888.00 2007-06-04 17:32:16.500 155 12275.48 104.75 55399.12 88888.00 2007-06-04 17:32:16.625 155 12275.48 104.72 55399.07 88888.00 2007-06-04 17:32:16.750 155 136817.77 -184651.60 0.00 88888.00 2007-06-04 17:32:16.875 155 116486.57 206508.80 26810.42 88888.00 2007-06-04 17:32:17.000 155 12275.55 104.78 55399.07 88888.00 2007-06-04 17:32:17.125 155 12275.58 104.72 55399.05 88888.00 2007-06-04 17:32:17.250 155 12275.58 104.72 55399.05 88888.00 2007-06-04 17:32:17.375 155 12275.55 104.72 55399.03 88888.00 2007-06-04 17:32:17.500 155 12275.55 104.67 55399.00 88888.00 2007-06-04 17:32:17.625 155 12275.60 104.72 55399.05 88888.00 2007-06-04 17:32:17.750 155 136817.77 -183013.15 0.00 88888.00 2007-06-04 17:32:17.875 155 116486.57 206534.40 26810.42 88888.00 2007-06-04 17:32:18.000 155 12275.52 104.72 55399.03 88888.00 2007-06-04 17:32:18.125 155 12275.58 104.78 55399.03 88888.00 2007-06-04 17:32:18.250 155 12275.52 104.67 55399.00 88888.00 2007-06-04 17:32:18.375 155 12275.60 104.72 55399.00 88888.00 2007-06-04 17:32:18.500 155 12275.62 104.75 55399.05 88888.00 2007-06-04 17:32:18.625 155 12275.65 104.75 55399.03 88888.00 2007-06-04 17:32:18.750 155 136817.77 -181374.83 0.00 88888.00 2007-06-04 17:32:18.875 155 116492.98 206566.40 26823.22 88888.00 2007-06-04 17:32:19.000 155 12275.67 104.75 55399.00 88888.00 2007-06-04 17:32:19.125 155 12275.62 104.75 55398.97 88888.00 2007-06-04 17:32:19.250 155 12275.65 104.80 55399.03 88888.00 2007-06-04 17:32:19.375 155 12275.65 104.78 55399.03 88888.00 2007-06-04 17:32:19.500 155 12275.62 104.72 55399.00 88888.00 2007-06-04 17:32:19.625 155 12275.65 104.70 55398.95 88888.00 2007-06-04 17:32:19.750 155 136817.77 -179736.35 0.00 88888.00 2007-06-04 17:32:19.875 155 116492.98 206553.60 26816.83 88888.00 2007-06-04 17:32:20.000 155 12275.58 104.80 55399.03 88888.00 2007-06-04 17:32:20.125 155 12275.58 104.80 55399.05 88888.00 2007-06-04 17:32:20.250 155 12275.62 104.72 55399.03 88888.00 2007-06-04 17:32:20.375 155 12275.65 104.70 55399.00 88888.00 2007-06-04 17:32:20.500 155 12275.73 104.75 55399.00 88888.00 2007-06-04 17:32:20.625 155 12275.73 104.78 55399.03 88888.00 2007-06-04 17:32:20.750 155 136817.77 -178098.02 0.00 88888.00 2007-06-04 17:32:20.875 155 116499.38 206566.40 26823.22 88888.00 2007-06-04 17:32:21.000 155 12275.67 104.72 55399.00 88888.00 2007-06-04 17:32:21.125 155 12275.70 104.78 55399.03 88888.00 2007-06-04 17:32:21.250 155 12275.73 104.80 55399.07 88888.00 2007-06-04 17:32:21.375 155 12275.73 104.78 55399.07 88888.00 2007-06-04 17:32:21.500 155 12275.67 104.72 55399.03 88888.00 2007-06-04 17:32:21.625 155 12275.60 104.75 55399.07 88888.00 2007-06-04 17:32:21.750 155 136817.77 -176459.60 0.00 88888.00 2007-06-04 17:32:21.875 155 116480.18 206515.20 26816.83 88888.00 2007-06-04 17:32:22.000 155 12275.65 104.75 55399.12 88888.00 2007-06-04 17:32:22.125 155 12275.70 104.72 55399.12 88888.00 2007-06-04 17:32:22.250 155 12275.62 104.70 55399.07 88888.00 2007-06-04 17:32:22.375 155 12275.62 104.72 55399.07 88888.00 2007-06-04 17:32:22.500 155 12275.58 104.72 55399.07 88888.00 2007-06-04 17:32:22.625 155 12275.52 104.72 55399.07 88888.00 2007-06-04 17:32:22.750 155 136817.77 -174821.20 0.00 88888.00 2007-06-04 17:32:22.875 155 116499.38 206521.60 26804.03 88888.00 2007-06-04 17:32:23.000 155 12275.65 104.78 55399.12 88888.00 2007-06-04 17:32:23.125 155 12275.60 104.78 55399.10 88888.00 2007-06-04 17:32:23.250 155 12275.50 104.65 55399.07 88888.00 2007-06-04 17:32:23.375 155 12275.48 104.70 55399.10 88888.00 2007-06-04 17:32:23.500 155 12275.50 104.72 55399.07 88888.00 2007-06-04 17:32:23.625 155 12275.35 104.70 55399.05 88888.00 2007-06-04 17:32:23.750 155 136817.77 -173182.77 0.00 88888.00 2007-06-04 17:32:23.875 155 116492.98 206476.80 26810.42 88888.00 2007-06-04 17:32:24.000 155 12275.33 104.65 55399.12 88888.00 2007-06-04 17:32:24.125 155 12275.35 104.67 55399.10 88888.00 2007-06-04 17:32:24.250 155 12275.42 104.75 55399.12 88888.00 2007-06-04 17:32:24.375 155 12275.45 104.72 55399.07 88888.00 2007-06-04 17:32:24.500 155 12275.40 104.70 55399.07 88888.00 2007-06-04 17:32:24.625 155 12275.40 104.75 55399.12 88888.00 2007-06-04 17:32:24.750 155 136817.77 -171544.38 0.00 88888.00 2007-06-04 17:32:24.875 155 116492.98 206476.80 26804.03 88888.00 2007-06-04 17:32:25.000 155 12275.35 104.70 55399.18 88888.00 2007-06-04 17:32:25.125 155 12275.33 104.72 55399.15 88888.00 2007-06-04 17:32:25.250 155 12275.25 104.67 55399.15 88888.00 2007-06-04 17:32:25.375 155 12275.17 104.67 55399.15 88888.00 2007-06-04 17:32:25.500 155 12275.20 104.72 55399.18 88888.00 2007-06-04 17:32:25.625 155 12275.20 104.75 55399.15 88888.00 2007-06-04 17:32:25.750 155 150758.42 136817.77 -169906.0288888.00 2007-06-04 17:32:25.875 155 116492.98 206432.00 26810.42 88888.00 2007-06-04 17:32:26.000 155 12275.17 104.70 55399.12 88888.00 2007-06-04 17:32:26.125 155 12275.23 104.75 55399.12 88888.00 2007-06-04 17:32:26.250 155 12275.15 104.72 55399.15 88888.00 2007-06-04 17:32:26.375 155 12275.10 104.72 55399.15 88888.00 2007-06-04 17:32:26.500 155 12274.98 104.67 55399.12 88888.00 2007-06-04 17:32:26.625 155 12274.98 104.72 55399.15 88888.00 2007-06-04 17:32:26.750 155 136817.77 -168267.60 0.00 88888.00 2007-06-04 17:32:26.875 155 116499.38 206400.00 26823.22 88888.00 2007-06-04 17:32:27.000 155 12275.05 104.67 55399.18 88888.00 2007-06-04 17:32:27.125 155 12274.95 104.72 55399.20 88888.00 2007-06-04 17:32:27.250 155 12275.00 104.70 55399.15 88888.00 2007-06-04 17:32:27.375 155 12275.12 104.67 55399.15 88888.00 2007-06-04 17:32:27.500 155 12275.17 104.72 55399.18 88888.00 2007-06-04 17:32:27.625 155 12275.10 104.72 55399.20 88888.00 2007-06-04 17:32:27.750 155 136817.77 -166629.20 0.00 88888.00 2007-06-04 17:32:27.875 155 116492.98 206406.40 26804.03 88888.00 2007-06-04 17:32:28.000 155 12275.05 104.67 55399.18 88888.00 2007-06-04 17:32:28.125 155 12275.00 104.70 55399.20 88888.00 2007-06-04 17:32:28.250 155 12274.95 104.72 55399.20 88888.00 2007-06-04 17:32:28.375 155 12275.00 104.72 55399.20 88888.00 2007-06-04 17:32:28.500 155 12275.05 104.78 55399.20 88888.00 2007-06-04 17:32:28.625 155 12275.00 104.75 55399.18 88888.00 2007-06-04 17:32:28.750 155 136817.77 -164990.75 0.00 88888.00 2007-06-04 17:32:28.875 155 116492.98 206368.00 26816.83 88888.00 2007-06-04 17:32:29.000 155 12274.88 104.67 55399.22 88888.00 2007-06-04 17:32:29.125 155 12274.90 104.65 55399.22 88888.00 2007-06-04 17:32:29.250 155 12275.02 104.70 55399.22 88888.00 2007-06-04 17:32:29.375 155 12275.00 104.70 55399.22 88888.00 2007-06-04 17:32:29.500 155 12274.92 104.70 55399.20 88888.00 2007-06-04 17:32:29.625 155 12274.88 104.67 55399.22 88888.00 2007-06-04 17:32:29.750 155 136817.77 -163352.38 0.00 88888.00 2007-06-04 17:32:29.875 155 116480.18 206374.40 26797.62 88888.00 2007-06-04 17:32:30.000 155 12275.02 104.65 55399.25 88888.00 2007-06-04 17:32:30.125 155 12275.05 104.70 55399.25 88888.00 2007-06-04 17:32:30.250 155 12275.02 104.67 55399.25 88888.00 2007-06-04 17:32:30.375 155 12274.90 104.62 55399.22 88888.00 2007-06-04 17:32:30.500 155 12274.90 104.67 55399.28 88888.00 2007-06-04 17:32:30.625 155 12274.88 104.72 55399.25 88888.00 2007-06-04 17:32:30.750 155 136817.77 -161713.98 0.00 88888.00 2007-06-04 17:32:30.875 155 116518.57 206348.80 26816.83 88888.00 2007-06-04 17:32:31.000 155 12274.85 104.65 55399.28 88888.00 2007-06-04 17:32:31.125 155 12274.77 104.62 55399.28 88888.00 2007-06-04 17:32:31.250 155 12274.75 104.67 55399.28 88888.00 2007-06-04 17:32:31.375 155 12274.83 104.67 55399.30 88888.00 2007-06-04 17:32:31.500 155 12274.83 104.72 55399.30 88888.00 2007-06-04 17:32:31.625 155 12274.77 104.70 55399.28 88888.00 2007-06-04 17:32:31.750 155 136817.77 -160075.58 0.00 88888.00 2007-06-04 17:32:31.875 155 116480.18 206336.00 26816.83 88888.00 2007-06-04 17:32:32.000 155 12274.70 104.70 55399.30 88888.00 2007-06-04 17:32:32.125 155 12274.70 104.67 55399.30 88888.00 2007-06-04 17:32:32.250 155 12274.67 104.67 55399.30 88888.00 2007-06-04 17:32:32.375 155 12274.70 104.70 55399.30 88888.00 2007-06-04 17:32:32.500 155 12274.70 104.75 55399.32 88888.00 2007-06-04 17:32:32.625 155 12274.62 104.67 55399.30 88888.00 2007-06-04 17:32:32.750 155 136817.77 -158437.20 0.00 88888.00 2007-06-04 17:32:32.875 155 116480.18 206284.80 26778.42 88888.00 2007-06-04 17:32:33.000 155 12274.60 104.62 55399.28 88888.00 2007-06-04 17:32:33.125 155 12274.52 104.60 55399.28 88888.00 2007-06-04 17:32:33.250 155 12274.55 104.62 55399.30 88888.00 2007-06-04 17:32:33.375 155 12274.67 104.67 55399.32 88888.00 2007-06-04 17:32:33.500 155 12274.75 104.70 55399.32 88888.00 2007-06-04 17:32:33.625 155 12274.60 104.62 55399.30 88888.00 2007-06-04 17:32:33.750 155 136817.77 -156798.85 0.00 88888.00 2007-06-04 17:32:33.875 155 116499.38 206259.20 26772.03 88888.00 2007-06-04 17:32:34.000 155 12274.48 104.58 55399.30 88888.00 2007-06-04 17:32:34.125 155 12274.50 104.58 55399.32 88888.00 2007-06-04 17:32:34.250 155 12274.52 104.55 55399.28 88888.00 2007-06-04 17:32:34.375 155 12274.50 104.55 55399.28 88888.00 2007-06-04 17:32:34.500 155 12274.55 104.60 55399.32 88888.00 2007-06-04 17:32:34.625 155 12274.58 104.62 55399.35 88888.00 2007-06-04 17:32:34.750 155 136817.77 -155160.35 0.00 88888.00 2007-06-04 17:32:34.875 155 116512.18 206284.80 26778.42 88888.00 2007-06-04 17:32:35.000 155 12274.45 104.45 55399.32 88888.00 2007-06-04 17:32:35.125 155 12274.45 104.55 55399.40 88888.00 2007-06-04 17:32:35.250 155 12274.42 104.60 55399.40 88888.00 2007-06-04 17:32:35.375 155 12274.42 104.58 55399.40 88888.00 2007-06-04 17:32:35.500 155 12274.40 104.50 55399.38 88888.00 2007-06-04 17:32:35.625 155 12274.48 104.45 55399.38 88888.00 2007-06-04 17:32:35.750 155 136817.77 -153521.92 0.00 88888.00 2007-06-04 17:32:35.875 155 116492.98 206240.00 26759.22 88888.00 2007-06-04 17:32:36.000 155 12274.38 104.40 55399.35 88888.00 2007-06-04 17:32:36.125 155 12274.35 104.42 55399.38 88888.00 2007-06-04 17:32:36.250 155 12274.38 104.47 55399.38 88888.00 2007-06-04 17:32:36.375 155 12274.35 104.45 55399.35 88888.00 2007-06-04 17:32:36.500 155 12274.27 104.47 55399.35 88888.00 2007-06-04 17:32:36.625 155 12274.30 104.40 55399.40 88888.00 2007-06-04 17:32:36.750 155 136817.77 -151883.58 0.00 88888.00 2007-06-04 17:32:36.875 155 116480.18 206208.00 26727.22 88888.00 2007-06-04 17:32:37.000 155 12274.27 104.38 55399.35 88888.00 2007-06-04 17:32:37.125 155 12274.33 104.30 55399.38 88888.00 2007-06-04 17:32:37.250 155 12274.30 104.33 55399.38 88888.00 2007-06-04 17:32:37.375 155 12274.38 104.35 55399.40 88888.00 2007-06-04 17:32:37.500 155 12274.42 104.35 55399.38 88888.00 2007-06-04 17:32:37.625 155 12274.45 104.33 55399.38 88888.00 2007-06-04 17:32:37.750 155 136817.77 -150245.17 0.00 88888.00 2007-06-04 17:32:37.875 155 116480.18 206240.00 26695.22 88888.00 2007-06-04 17:32:38.000 155 12274.38 104.30 55399.43 88888.00 2007-06-04 17:32:38.125 155 12274.38 104.30 55399.43 88888.00 2007-06-04 17:32:38.250 155 12274.30 104.28 55399.43 88888.00 2007-06-04 17:32:38.375 155 12274.33 104.22 55399.40 88888.00 2007-06-04 17:32:38.500 155 12274.33 104.22 55399.40 88888.00 2007-06-04 17:32:38.625 155 12274.30 104.25 55399.40 88888.00 2007-06-04 17:32:38.750 155 136817.77 -148606.77 0.00 88888.00 2007-06-04 17:32:38.875 155 116480.18 206227.20 26688.83 88888.00 2007-06-04 17:32:39.000 155 12274.35 104.28 55399.45 88888.00 2007-06-04 17:32:39.125 155 12274.35 104.33 55399.47 88888.00 2007-06-04 17:32:39.250 155 12274.25 104.28 55399.40 88888.00 2007-06-04 17:32:39.375 155 12274.23 104.15 55399.43 88888.00 2007-06-04 17:32:39.500 155 12274.27 104.20 55399.45 88888.00 2007-06-04 17:32:39.625 155 12274.33 104.22 55399.45 88888.00 2007-06-04 17:32:39.750 155 136817.77 -146968.35 0.00 88888.00 2007-06-04 17:32:39.875 155 116473.77 206208.00 26688.83 88888.00 2007-06-04 17:32:40.000 155 12274.12 104.12 55399.45 88888.00 2007-06-04 17:32:40.125 155 12274.17 104.08 55399.43 88888.00 2007-06-04 17:32:40.250 155 12274.17 104.08 55399.43 88888.00 2007-06-04 17:32:40.375 155 12274.15 104.00 55399.43 88888.00 2007-06-04 17:32:40.500 155 12274.17 104.05 55399.45 88888.00 2007-06-04 17:32:40.625 155 12274.27 104.05 55399.45 88888.00 2007-06-04 17:32:40.750 155 136817.77 -145329.95 0.00 88888.00 2007-06-04 17:32:40.875 155 116499.38 206214.40 26637.62 88888.00 2007-06-04 17:32:41.000 155 12274.20 104.10 55399.47 88888.00 2007-06-04 17:32:41.125 155 12274.15 104.08 55399.47 88888.00 2007-06-04 17:32:41.250 155 12274.17 104.08 55399.47 88888.00 2007-06-04 17:32:41.375 155 12274.15 104.03 55399.47 88888.00 2007-06-04 17:32:41.500 155 12274.10 104.03 55399.47 88888.00 2007-06-04 17:32:41.625 155 12274.12 104.03 55399.47 88888.00 2007-06-04 17:32:41.750 155 136817.77 -143691.65 0.00 88888.00 2007-06-04 17:32:41.875 155 116492.98 206195.20 26637.62 88888.00 2007-06-04 17:32:42.000 155 12274.23 104.00 55399.45 88888.00 2007-06-04 17:32:42.125 155 12274.23 103.95 55399.45 88888.00 2007-06-04 17:32:42.250 155 12274.27 103.97 55399.45 88888.00 2007-06-04 17:32:42.375 155 12274.23 103.97 55399.45 88888.00 2007-06-04 17:32:42.500 155 12274.20 103.95 55399.45 88888.00 2007-06-04 17:32:42.625 155 12274.23 103.95 55399.47 88888.00 2007-06-04 17:32:42.750 155 -4889.57 136817.77 -142053.1788888.00 2007-06-04 17:32:42.875 155 116486.57 206201.60 26592.83 88888.00 2007-06-04 17:32:43.000 155 12274.25 103.90 55399.47 88888.00 2007-06-04 17:32:43.125 155 12274.25 103.90 55399.45 88888.00 2007-06-04 17:32:43.250 155 12274.20 103.88 55399.45 88888.00 2007-06-04 17:32:43.375 155 12274.23 103.80 55399.47 88888.00 2007-06-04 17:32:43.500 155 12274.20 103.80 55399.50 88888.00 2007-06-04 17:32:43.625 155 12274.25 103.78 55399.50 88888.00 2007-06-04 17:32:43.750 155 136817.77 -140414.77 0.00 88888.00 2007-06-04 17:32:43.875 155 116499.38 206182.40 26573.62 88888.00 2007-06-04 17:32:44.000 155 12274.20 103.78 55399.47 88888.00 2007-06-04 17:32:44.125 155 12274.23 103.78 55399.53 88888.00 2007-06-04 17:32:44.250 155 12274.20 103.78 55399.45 88888.00 2007-06-04 17:32:44.375 155 12274.23 103.78 55399.47 88888.00 2007-06-04 17:32:44.500 155 12274.23 103.80 55399.53 88888.00 2007-06-04 17:32:44.625 155 12274.20 103.72 55399.50 88888.00 2007-06-04 17:32:44.750 155 136817.77 -138776.40 0.00 88888.00 2007-06-04 17:32:44.875 155 116499.38 206182.40 26541.62 88888.00 2007-06-04 17:32:45.000 155 12274.10 103.67 55399.50 88888.00 2007-06-04 17:32:45.125 155 12274.15 103.70 55399.53 88888.00 2007-06-04 17:32:45.250 155 12274.23 103.72 55399.53 88888.00 2007-06-04 17:32:45.375 155 12274.20 103.70 55399.50 88888.00 2007-06-04 17:32:45.500 155 12274.17 103.67 55399.50 88888.00 2007-06-04 17:32:45.625 155 12274.23 103.65 55399.53 88888.00 2007-06-04 17:32:45.750 155 136817.77 -137137.98 0.00 88888.00 2007-06-04 17:32:45.875 155 116492.98 206195.20 26535.22 88888.00 2007-06-04 17:32:46.000 155 12274.27 103.67 55399.53 88888.00 2007-06-04 17:32:46.125 155 12274.30 103.65 55399.50 88888.00 2007-06-04 17:32:46.250 155 12274.30 103.62 55399.50 88888.00 2007-06-04 17:32:46.375 155 12274.27 103.60 55399.53 88888.00 2007-06-04 17:32:46.500 155 12274.27 103.60 55399.53 88888.00 2007-06-04 17:32:46.625 155 12274.20 103.55 55399.50 88888.00 2007-06-04 17:32:46.750 155 136817.77 -135499.55 0.00 88888.00 2007-06-04 17:32:46.875 155 116486.57 206182.40 26509.62 88888.00 2007-06-04 17:32:47.000 155 12274.33 103.58 55399.50 88888.00 2007-06-04 17:32:47.125 155 12274.40 103.58 55399.55 88888.00 2007-06-04 17:32:47.250 155 12274.35 103.55 55399.53 88888.00 2007-06-04 17:32:47.375 155 12274.30 103.53 55399.53 88888.00 2007-06-04 17:32:47.500 155 12274.30 103.55 55399.53 88888.00 2007-06-04 17:32:47.625 155 12274.27 103.55 55399.45 88888.00 2007-06-04 17:32:47.750 155 136817.77 -133861.20 0.00 88888.00 2007-06-04 17:32:47.875 155 116492.98 206195.20 26496.83 88888.00 2007-06-04 17:32:48.000 155 12274.33 103.53 55399.53 88888.00 2007-06-04 17:32:48.125 155 12274.38 103.58 55399.53 88888.00 2007-06-04 17:32:48.250 155 12274.33 103.53 55399.47 88888.00 2007-06-04 17:32:48.375 155 12274.35 103.53 55399.50 88888.00 2007-06-04 17:32:48.500 155 12274.38 103.50 55399.47 88888.00 2007-06-04 17:32:48.625 155 12274.40 103.47 55399.47 88888.00 2007-06-04 17:32:48.750 155 136817.77 -132222.77 0.00 88888.00 2007-06-04 17:32:48.875 155 116492.98 206201.60 26496.83 88888.00 2007-06-04 17:32:49.000 155 12274.25 103.42 55399.47 88888.00 2007-06-04 17:32:49.125 155 12274.30 103.45 55399.47 88888.00 2007-06-04 17:32:49.250 155 12274.33 103.42 55399.47 88888.00 2007-06-04 17:32:49.375 155 12274.30 103.42 55399.45 88888.00 2007-06-04 17:32:49.500 155 12274.33 103.42 55399.43 88888.00 2007-06-04 17:32:49.625 155 12274.35 103.40 55399.45 88888.00 2007-06-04 17:32:49.750 155 136817.77 -130584.35 0.00 88888.00 2007-06-04 17:32:49.875 155 116486.57 206220.80 26471.22 88888.00 2007-06-04 17:32:50.000 155 12274.48 103.45 55399.47 88888.00 2007-06-04 17:32:50.125 155 12274.45 103.47 55399.50 88888.00 2007-06-04 17:32:50.250 155 12274.42 103.45 55399.50 88888.00 2007-06-04 17:32:50.375 155 12274.42 103.35 55399.47 88888.00 2007-06-04 17:32:50.500 155 12274.38 103.35 55399.45 88888.00 2007-06-04 17:32:50.625 155 12274.38 103.42 55399.45 88888.00 2007-06-04 17:32:50.750 155 136817.77 -128945.98 0.00 88888.00 2007-06-04 17:32:50.875 155 116486.57 206252.80 26484.03 88888.00 2007-06-04 17:32:51.000 155 12274.55 103.42 55399.47 88888.00 2007-06-04 17:32:51.125 155 12274.42 103.42 55399.47 88888.00 2007-06-04 17:32:51.250 155 12274.45 103.45 55399.47 88888.00 2007-06-04 17:32:51.375 155 12274.45 103.40 55399.45 88888.00 2007-06-04 17:32:51.500 155 12274.40 103.35 55399.45 88888.00 2007-06-04 17:32:51.625 155 12274.40 103.38 55399.45 88888.00 2007-06-04 17:32:51.750 155 136817.77 -127307.57 0.00 88888.00 2007-06-04 17:32:51.875 155 116480.18 206259.20 26464.83 88888.00 2007-06-04 17:32:52.000 155 12274.45 103.30 55399.45 88888.00 2007-06-04 17:32:52.125 155 12274.50 103.30 55399.47 88888.00 2007-06-04 17:32:52.250 155 12274.52 103.33 55399.45 88888.00 2007-06-04 17:32:52.375 155 12274.52 103.30 55399.45 88888.00 2007-06-04 17:32:52.500 155 12274.50 103.30 55399.40 88888.00 2007-06-04 17:32:52.625 155 12274.45 103.28 55399.43 88888.00 2007-06-04 17:32:52.750 155 136817.77 -125669.15 0.00 88888.00 2007-06-04 17:32:52.875 155 116492.98 206246.40 26439.22 88888.00 2007-06-04 17:32:53.000 155 12274.42 103.35 55399.50 88888.00 2007-06-04 17:32:53.125 155 12274.42 103.30 55399.45 88888.00 2007-06-04 17:32:53.250 155 12274.40 103.28 55399.45 88888.00 2007-06-04 17:32:53.375 155 12274.45 103.28 55399.45 88888.00 2007-06-04 17:32:53.500 155 12274.50 103.22 55399.45 88888.00 2007-06-04 17:32:53.625 155 12274.50 103.22 55399.47 88888.00 2007-06-04 17:32:53.750 155 136817.77 -124030.77 0.00 88888.00 2007-06-04 17:32:53.875 155 116486.57 206240.00 26432.83 88888.00 2007-06-04 17:32:54.000 155 12274.58 103.33 55399.47 88888.00 2007-06-04 17:32:54.125 155 12274.60 103.28 55399.45 88888.00 2007-06-04 17:32:54.250 155 12274.58 103.28 55399.45 88888.00 2007-06-04 17:32:54.375 155 12274.58 103.28 55399.47 88888.00 2007-06-04 17:32:54.500 155 12274.58 103.25 55399.43 88888.00 2007-06-04 17:32:54.625 155 12274.48 103.22 55399.45 88888.00 2007-06-04 17:32:54.750 155 136817.77 -122392.38 0.00 88888.00 2007-06-04 17:32:54.875 155 116486.57 206240.00 26413.62 88888.00 2007-06-04 17:32:55.000 155 12274.60 103.20 55399.47 88888.00 2007-06-04 17:32:55.125 155 12274.62 103.20 55399.43 88888.00 2007-06-04 17:32:55.250 155 12274.62 103.22 55399.45 88888.00 2007-06-04 17:32:55.375 155 12274.60 103.20 55399.47 88888.00 2007-06-04 17:32:55.500 155 12274.60 103.22 55399.50 88888.00 2007-06-04 17:32:55.625 155 12274.60 103.22 55399.53 88888.00 2007-06-04 17:32:55.750 155 136817.77 -120753.98 0.00 88888.00 2007-06-04 17:32:55.875 155 116505.77 206265.60 26420.03 88888.00 2007-06-04 17:32:56.000 155 12274.45 103.10 55399.50 88888.00 2007-06-04 17:32:56.125 155 12274.48 103.12 55399.45 88888.00 2007-06-04 17:32:56.250 155 12274.52 103.17 55399.50 88888.00 2007-06-04 17:32:56.375 155 12274.48 103.17 55399.47 88888.00 2007-06-04 17:32:56.500 155 12274.50 103.17 55399.47 88888.00 2007-06-04 17:32:56.625 155 12274.58 103.17 55399.47 88888.00 2007-06-04 17:32:56.750 155 136817.77 -119115.60 0.00 88888.00 2007-06-04 17:32:56.875 155 116492.98 206265.60 26407.22 88888.00 2007-06-04 17:32:57.000 155 12274.50 103.12 55399.43 88888.00 2007-06-04 17:32:57.125 155 12274.52 103.12 55399.47 88888.00 2007-06-04 17:32:57.250 155 12274.55 103.12 55399.45 88888.00 2007-06-04 17:32:57.375 155 12274.58 103.12 55399.45 88888.00 2007-06-04 17:32:57.500 155 12274.52 103.08 55399.45 88888.00 2007-06-04 17:32:57.625 155 12274.50 103.10 55399.47 88888.00 2007-06-04 17:32:57.750 155 136817.77 -117477.23 0.00 88888.00 2007-06-04 17:32:57.875 155 116492.98 206265.60 26407.22 88888.00 2007-06-04 17:32:58.000 155 12274.65 103.10 55399.50 88888.00 2007-06-04 17:32:58.125 155 12274.62 103.12 55399.47 88888.00 2007-06-04 17:32:58.250 155 12274.55 103.10 55399.47 88888.00 2007-06-04 17:32:58.375 155 12274.50 103.05 55399.45 88888.00 2007-06-04 17:32:58.500 155 12274.50 103.05 55399.50 88888.00 2007-06-04 17:32:58.625 155 12274.50 103.10 55399.50 88888.00 2007-06-04 17:32:58.750 155 136817.77 -115838.80 0.00 88888.00 2007-06-04 17:32:58.875 155 116480.18 206272.00 26388.03 88888.00 2007-06-04 17:32:59.000 155 12274.62 103.12 55399.50 88888.00 2007-06-04 17:32:59.125 155 12274.67 103.10 55399.47 88888.00 2007-06-04 17:32:59.250 155 12274.62 103.03 55399.50 88888.00 2007-06-04 17:32:59.375 155 12274.58 103.03 55399.47 88888.00 2007-06-04 17:32:59.500 155 12274.60 103.12 55399.53 88888.00 2007-06-04 17:32:59.625 155 12274.60 103.10 55399.53 88888.00 2007-06-04 17:32:59.750 155 136817.77 -114200.35 0.00 88888.00 2007-06-04 17:32:59.875 155 116492.98 206259.20 26381.62 88888.00 2007-06-04 17:33:00.000 155 12274.60 103.03 55399.47 88888.00 2007-06-04 17:33:00.125 155 12274.65 103.00 55399.47 88888.00 2007-06-04 17:33:00.250 155 12274.62 103.05 55399.53 88888.00 2007-06-04 17:33:00.375 155 12274.55 103.08 55399.53 88888.00 2007-06-04 17:33:00.500 155 12274.58 103.10 55399.53 88888.00 2007-06-04 17:33:00.625 155 12274.60 103.10 55399.53 88888.00 2007-06-04 17:33:00.750 155 136817.77 -112561.95 0.00 88888.00 2007-06-04 17:33:00.875 155 116492.98 206291.20 26388.03 88888.00 2007-06-04 17:33:01.000 155 12274.58 103.00 55399.47 88888.00 2007-06-04 17:33:01.125 155 12274.62 103.00 55399.45 88888.00 2007-06-04 17:33:01.250 155 12274.60 103.03 55399.47 88888.00 2007-06-04 17:33:01.375 155 12274.60 103.10 55399.47 88888.00 2007-06-04 17:33:01.500 155 12274.58 103.08 55399.47 88888.00 2007-06-04 17:33:01.625 155 12274.65 103.10 55399.53 88888.00 2007-06-04 17:33:01.750 155 136817.77 -110923.57 0.00 88888.00 2007-06-04 17:33:01.875 155 116492.98 206284.80 26394.42 88888.00 2007-06-04 17:33:02.000 155 12274.50 103.08 55399.45 88888.00 2007-06-04 17:33:02.125 155 12274.48 103.03 55399.43 88888.00 2007-06-04 17:33:02.250 155 12274.55 103.00 55399.45 88888.00 2007-06-04 17:33:02.375 155 12274.67 103.08 55399.47 88888.00 2007-06-04 17:33:02.500 155 12274.67 103.15 55399.47 88888.00 2007-06-04 17:33:02.625 155 12274.62 103.10 55399.47 88888.00 2007-06-04 17:33:02.750 155 136817.77 -109285.20 0.00 88888.00 2007-06-04 17:33:02.875 155 116505.77 206304.00 26375.22 88888.00 2007-06-04 17:33:03.000 155 12274.55 103.12 55399.47 88888.00 2007-06-04 17:33:03.125 155 12274.58 103.10 55399.47 88888.00 2007-06-04 17:33:03.250 155 12274.55 103.05 55399.45 88888.00 2007-06-04 17:33:03.375 155 12274.55 103.03 55399.45 88888.00 2007-06-04 17:33:03.500 155 12274.58 103.05 55399.45 88888.00 2007-06-04 17:33:03.625 155 12274.60 103.08 55399.45 88888.00 2007-06-04 17:33:03.750 155 136817.77 -107646.75 0.00 88888.00 2007-06-04 17:33:03.875 155 116499.38 206284.80 26381.62 88888.00 2007-06-04 17:33:04.000 155 12274.58 103.12 55399.47 88888.00 2007-06-04 17:33:04.125 155 12274.65 103.15 55399.50 88888.00 2007-06-04 17:33:04.250 155 12274.65 103.12 55399.45 88888.00 2007-06-04 17:33:04.375 155 12274.55 103.08 55399.43 88888.00 2007-06-04 17:33:04.500 155 12274.58 103.08 55399.45 88888.00 2007-06-04 17:33:04.625 155 12274.60 103.15 55399.47 88888.00 2007-06-04 17:33:04.750 155 136817.77 -106008.35 0.00 88888.00 2007-06-04 17:33:04.875 155 116499.38 206284.80 26400.83 88888.00 2007-06-04 17:33:05.000 155 12274.42 103.05 55399.47 88888.00 2007-06-04 17:33:05.125 155 12274.50 103.08 55399.47 88888.00 2007-06-04 17:33:05.250 155 12274.58 103.15 55399.50 88888.00 2007-06-04 17:33:05.375 155 12274.52 103.10 55399.47 88888.00 2007-06-04 17:33:05.500 155 12274.50 103.08 55399.47 88888.00 2007-06-04 17:33:05.625 155 12274.52 103.12 55399.47 88888.00 2007-06-04 17:33:05.750 155 136817.77 -104370.05 0.00 88888.00 2007-06-04 17:33:05.875 155 116492.98 206297.60 26413.62 88888.00 2007-06-04 17:33:06.000 155 12274.52 103.12 55399.45 88888.00 2007-06-04 17:33:06.125 155 12274.55 103.12 55399.50 88888.00 2007-06-04 17:33:06.250 155 12274.60 103.17 55399.53 88888.00 2007-06-04 17:33:06.375 155 12274.50 103.17 55399.50 88888.00 2007-06-04 17:33:06.500 155 12274.50 103.12 55399.45 88888.00 2007-06-04 17:33:06.625 155 12274.50 103.15 55399.43 88888.00 2007-06-04 17:33:06.750 155 -40934.38 136817.77 -102731.5788888.00 2007-06-04 17:33:06.875 155 116492.98 206259.20 26413.62 88888.00 2007-06-04 17:33:07.000 155 12274.50 103.17 55399.53 88888.00 2007-06-04 17:33:07.125 155 12274.48 103.15 55399.53 88888.00 2007-06-04 17:33:07.250 155 12274.50 103.15 55399.47 88888.00 2007-06-04 17:33:07.375 155 12274.55 103.20 55399.45 88888.00 2007-06-04 17:33:07.500 155 12274.62 103.25 55399.50 88888.00 2007-06-04 17:33:07.625 155 12274.60 103.22 55399.47 88888.00 2007-06-04 17:33:07.750 155 -85171.18 136817.77 -101093.2088888.00 2007-06-04 17:33:07.875 155 116492.98 206259.20 26420.03 88888.00 2007-06-04 17:33:08.000 155 12274.48 103.22 55399.50 88888.00 2007-06-04 17:33:08.125 155 12274.58 103.25 55399.53 88888.00 2007-06-04 17:33:08.250 155 12274.55 103.25 55399.55 88888.00 2007-06-04 17:33:08.375 155 12274.52 103.28 55399.55 88888.00 2007-06-04 17:33:08.500 155 12274.52 103.25 55399.57 88888.00 2007-06-04 17:33:08.625 155 12274.52 103.25 55399.57 88888.00 2007-06-04 17:33:08.750 155 -91724.77 136817.77 -99454.77 88888.00 2007-06-04 17:33:08.875 155 116492.98 206272.00 26432.83 88888.00 2007-06-04 17:33:09.000 155 12274.60 103.20 55399.50 88888.00 2007-06-04 17:33:09.125 155 12274.52 103.25 55399.50 88888.00 2007-06-04 17:33:09.250 155 12274.58 103.33 55399.55 88888.00 2007-06-04 17:33:09.375 155 12274.52 103.30 55399.53 88888.00 2007-06-04 17:33:09.500 155 12274.52 103.28 55399.50 88888.00 2007-06-04 17:33:09.625 155 12274.48 103.22 55399.50 88888.00 2007-06-04 17:33:09.750 155 -1612.78 136817.77 -97816.43 88888.00 2007-06-04 17:33:09.875 155 116492.98 206265.60 26432.83 88888.00 2007-06-04 17:33:10.000 155 12274.48 103.25 55399.55 88888.00 2007-06-04 17:33:10.125 155 12274.38 103.22 55399.53 88888.00 2007-06-04 17:33:10.250 155 12274.33 103.22 55399.50 88888.00 2007-06-04 17:33:10.375 155 12274.40 103.22 55399.50 88888.00 2007-06-04 17:33:10.500 155 12274.45 103.22 55399.50 88888.00 2007-06-04 17:33:10.625 155 12274.42 103.25 55399.53 88888.00 2007-06-04 17:33:10.750 155 -32742.38 136817.77 -96178.00 88888.00 2007-06-04 17:33:10.875 155 116480.18 206227.20 26432.83 88888.00 2007-06-04 17:33:11.000 155 12274.33 103.20 55399.53 88888.00 2007-06-04 17:33:11.125 155 12274.38 103.25 55399.53 88888.00 2007-06-04 17:33:11.250 155 12274.42 103.28 55399.60 88888.00 2007-06-04 17:33:11.375 155 12274.40 103.30 55399.60 88888.00 2007-06-04 17:33:11.500 155 12274.38 103.28 55399.57 88888.00 2007-06-04 17:33:11.625 155 12274.38 103.28 55399.55 88888.00 2007-06-04 17:33:11.750 155 -19635.17 136817.77 -94539.60 88888.00 2007-06-04 17:33:11.875 155 116473.77 206227.20 26432.83 88888.00 2007-06-04 17:33:12.000 155 12274.40 103.30 55399.65 88888.00 2007-06-04 17:33:12.125 155 12274.38 103.28 55399.62 88888.00 2007-06-04 17:33:12.250 155 12274.38 103.25 55399.57 88888.00 2007-06-04 17:33:12.375 155 12274.40 103.30 55399.60 88888.00 2007-06-04 17:33:12.500 155 12274.35 103.28 55399.57 88888.00 2007-06-04 17:33:12.625 155 12274.33 103.22 55399.57 88888.00 2007-06-04 17:33:12.750 155 -47487.97 136817.77 -92901.18 88888.00 2007-06-04 17:33:12.875 155 116480.18 206214.40 26420.03 88888.00 2007-06-04 17:33:13.000 155 12274.20 103.20 55399.62 88888.00 2007-06-04 17:33:13.125 155 12274.25 103.22 55399.65 88888.00 2007-06-04 17:33:13.250 155 12274.17 103.20 55399.60 88888.00 2007-06-04 17:33:13.375 155 12274.08 103.15 55399.62 88888.00 2007-06-04 17:33:13.500 155 12274.12 103.17 55399.68 88888.00 2007-06-04 17:33:13.625 155 12274.17 103.20 55399.65 88888.00 2007-06-04 17:33:13.750 155 -21273.58 136817.77 -91262.80 88888.00 2007-06-04 17:33:13.875 155 116473.77 206188.80 26420.03 88888.00 2007-06-04 17:33:14.000 155 12274.30 103.17 55399.68 88888.00 2007-06-04 17:33:14.125 155 12274.27 103.12 55399.65 88888.00 2007-06-04 17:33:14.250 155 12274.20 103.17 55399.65 88888.00 2007-06-04 17:33:14.375 155 12274.12 103.17 55399.68 88888.00 2007-06-04 17:33:14.500 155 12274.17 103.20 55399.70 88888.00 2007-06-04 17:33:14.625 155 12274.17 103.22 55399.70 88888.00 2007-06-04 17:33:14.750 155 -6527.98 136817.77 -89624.43 88888.00 2007-06-04 17:33:14.875 155 116499.38 206163.20 26420.03 88888.00 2007-06-04 17:33:15.000 155 12274.05 103.15 55399.70 88888.00 2007-06-04 17:33:15.125 155 12273.98 103.15 55399.65 88888.00 2007-06-04 17:33:15.250 155 12274.02 103.12 55399.65 88888.00 2007-06-04 17:33:15.375 155 12274.10 103.15 55399.68 88888.00 2007-06-04 17:33:15.500 155 12274.05 103.12 55399.68 88888.00 2007-06-04 17:33:15.625 155 12273.98 103.12 55399.68 88888.00 2007-06-04 17:33:15.750 155 -62233.57 136817.77 -87985.95 88888.00 2007-06-04 17:33:15.875 155 116486.57 206112.00 26407.22 88888.00 2007-06-04 17:33:16.000 155 12274.00 103.12 55399.68 88888.00 2007-06-04 17:33:16.125 155 12274.02 103.12 55399.68 88888.00 2007-06-04 17:33:16.250 155 12274.02 103.08 55399.70 88888.00 2007-06-04 17:33:16.375 155 12274.00 103.12 55399.72 88888.00 2007-06-04 17:33:16.500 155 12273.98 103.15 55399.72 88888.00 2007-06-04 17:33:16.625 155 12273.95 103.17 55399.78 88888.00 2007-06-04 17:33:16.750 155 -13081.58 136817.77 -86347.52 88888.00 2007-06-04 17:33:16.875 155 116473.77 206124.80 26420.03 88888.00 2007-06-04 17:33:17.000 155 12273.98 103.17 55399.75 88888.00 2007-06-04 17:33:17.125 155 12273.98 103.15 55399.75 88888.00 2007-06-04 17:33:17.250 155 12273.90 103.15 55399.75 88888.00 2007-06-04 17:33:17.375 155 12273.88 103.12 55399.75 88888.00 2007-06-04 17:33:17.500 155 12273.92 103.15 55399.75 88888.00 2007-06-04 17:33:17.625 155 12273.95 103.15 55399.75 88888.00 2007-06-04 17:33:17.750 155 -36019.18 136817.77 -84709.20 88888.00 2007-06-04 17:33:17.875 155 116492.98 206124.80 26394.42 88888.00 2007-06-04 17:33:18.000 155 12273.88 103.08 55399.78 88888.00 2007-06-04 17:33:18.125 155 12273.88 103.08 55399.75 88888.00 2007-06-04 17:33:18.250 155 12273.85 103.10 55399.75 88888.00 2007-06-04 17:33:18.375 155 12273.85 103.12 55399.75 88888.00 2007-06-04 17:33:18.500 155 12273.75 103.12 55399.78 88888.00 2007-06-04 17:33:18.625 155 12273.75 103.12 55399.80 88888.00 2007-06-04 17:33:18.750 155 -14719.98 136817.77 -83070.75 88888.00 2007-06-04 17:33:18.875 155 116492.98 206080.00 26394.42 88888.00 2007-06-04 17:33:19.000 155 12273.83 103.05 55399.78 88888.00 2007-06-04 17:33:19.125 155 12273.77 103.08 55399.78 88888.00 2007-06-04 17:33:19.250 155 12273.67 103.12 55399.78 88888.00 2007-06-04 17:33:19.375 155 12273.62 103.15 55399.80 88888.00 2007-06-04 17:33:19.500 155 12273.70 103.12 55399.82 88888.00 2007-06-04 17:33:19.625 155 12273.80 103.12 55399.80 88888.00 2007-06-04 17:33:19.750 155 -6527.98 136817.77 -81432.35 88888.00 2007-06-04 17:33:19.875 155 116480.18 206086.40 26394.42 88888.00 2007-06-04 17:33:20.000 155 12273.67 103.10 55399.82 88888.00 2007-06-04 17:33:20.125 155 12273.73 103.15 55399.82 88888.00 2007-06-04 17:33:20.250 155 12273.75 103.10 55399.85 88888.00 2007-06-04 17:33:20.375 155 12273.73 103.12 55399.82 88888.00 2007-06-04 17:33:20.500 155 12273.60 103.03 55399.75 88888.00 2007-06-04 17:33:20.625 155 12273.60 103.00 55399.78 88888.00 2007-06-04 17:33:20.750 155 -24550.38 136817.77 -79793.95 88888.00 2007-06-04 17:33:20.875 155 116480.18 206048.00 26381.62 88888.00 2007-06-04 17:33:21.000 155 12273.75 102.97 55399.82 88888.00 2007-06-04 17:33:21.125 155 12273.80 102.92 55399.80 88888.00 2007-06-04 17:33:21.250 155 12273.75 102.95 55399.78 88888.00 2007-06-04 17:33:21.375 155 12273.73 103.03 55399.80 88888.00 2007-06-04 17:33:21.500 155 12273.75 103.12 55399.82 88888.00 2007-06-04 17:33:21.625 155 12273.75 103.10 55399.82 88888.00 2007-06-04 17:33:21.750 155 -22911.97 136817.77 -78155.60 88888.00 2007-06-04 17:33:21.875 155 116486.57 206054.40 26368.83 88888.00 2007-06-04 17:33:22.000 155 12273.65 103.03 55399.85 88888.00 2007-06-04 17:33:22.125 155 12273.65 103.05 55399.85 88888.00 2007-06-04 17:33:22.250 155 12273.65 103.03 55399.85 88888.00 2007-06-04 17:33:22.375 155 12273.65 103.03 55399.85 88888.00 2007-06-04 17:33:22.500 155 12273.62 103.03 55399.82 88888.00 2007-06-04 17:33:22.625 155 12273.65 103.05 55399.85 88888.00 2007-06-04 17:33:22.750 155 -52403.18 136817.77 -76517.15 88888.00 2007-06-04 17:33:22.875 155 116492.98 206035.20 26388.03 88888.00 2007-06-04 17:33:23.000 155 12273.48 102.92 55399.85 88888.00 2007-06-04 17:33:23.125 155 12273.48 102.95 55399.88 88888.00 2007-06-04 17:33:23.250 155 12273.62 103.05 55399.90 88888.00 2007-06-04 17:33:23.375 155 12273.62 103.10 55399.90 88888.00 2007-06-04 17:33:23.500 155 12273.58 103.05 55399.88 88888.00 2007-06-04 17:33:23.625 155 12273.58 103.00 55399.88 88888.00 2007-06-04 17:33:23.750 155 -42572.78 136817.77 -74878.73 88888.00 2007-06-04 17:33:23.875 155 116486.57 206035.20 26349.62 88888.00 2007-06-04 17:33:24.000 155 12273.73 102.95 55399.85 88888.00 2007-06-04 17:33:24.125 155 12273.75 103.00 55399.85 88888.00 2007-06-04 17:33:24.250 155 12273.75 102.95 55399.85 88888.00 2007-06-04 17:33:24.375 155 12273.65 102.90 55399.85 88888.00 2007-06-04 17:33:24.500 155 12273.55 102.88 55399.82 88888.00 2007-06-04 17:33:24.625 155 12273.52 102.85 55399.88 88888.00 2007-06-04 17:33:24.750 155 -31103.97 136817.77 -73240.38 88888.00 2007-06-04 17:33:24.875 155 116480.18 206022.40 26343.22 88888.00 2007-06-04 17:33:25.000 155 12273.52 102.90 55399.85 88888.00 2007-06-04 17:33:25.125 155 12273.55 102.90 55399.88 88888.00 2007-06-04 17:33:25.250 155 12273.52 102.90 55399.90 88888.00 2007-06-04 17:33:25.375 155 12273.52 102.92 55399.90 88888.00 2007-06-04 17:33:25.500 155 12273.58 102.97 55399.90 88888.00 2007-06-04 17:33:25.625 155 12273.60 103.03 55399.93 88888.00 2007-06-04 17:33:25.750 155 -36019.18 136817.77 -71602.00 88888.00 2007-06-04 17:33:25.875 155 116499.38 206016.00 26368.83 88888.00 2007-06-04 17:33:26.000 155 12273.50 102.90 55399.93 88888.00 2007-06-04 17:33:26.125 155 12273.52 102.90 55399.90 88888.00 2007-06-04 17:33:26.250 155 12273.45 102.90 55399.88 88888.00 2007-06-04 17:33:26.375 155 12273.42 102.92 55399.90 88888.00 2007-06-04 17:33:26.500 155 12273.48 102.95 55399.90 88888.00 2007-06-04 17:33:26.625 155 12273.52 102.97 55399.90 88888.00 2007-06-04 17:33:26.750 155 -32742.38 136817.77 -69963.50 88888.00 2007-06-04 17:33:26.875 155 116492.98 206003.20 26343.22 88888.00 2007-06-04 17:33:27.000 155 12273.45 102.85 55399.93 88888.00 2007-06-04 17:33:27.125 155 12273.50 102.85 55399.93 88888.00 2007-06-04 17:33:27.250 155 12273.55 102.88 55399.93 88888.00 2007-06-04 17:33:27.375 155 12273.52 102.90 55399.93 88888.00 2007-06-04 17:33:27.500 155 12273.45 102.92 55399.95 88888.00 2007-06-04 17:33:27.625 155 12273.42 102.90 55399.93 88888.00 2007-06-04 17:33:27.750 155 -52403.18 136817.77 -68325.15 88888.00 2007-06-04 17:33:27.875 155 116486.57 205984.00 26349.62 88888.00 2007-06-04 17:33:28.000 155 12273.48 102.92 55399.97 88888.00 2007-06-04 17:33:28.125 155 12273.45 102.92 55399.97 88888.00 2007-06-04 17:33:28.250 155 12273.45 102.92 55399.95 88888.00 2007-06-04 17:33:28.375 155 12273.55 102.97 55399.95 88888.00 2007-06-04 17:33:28.500 155 12273.52 102.92 55399.93 88888.00 2007-06-04 17:33:28.625 155 12273.50 102.90 55399.93 88888.00 2007-06-04 17:33:28.750 155 -45849.57 136817.77 -66686.85 88888.00 2007-06-04 17:33:28.875 155 116486.57 206009.60 26343.22 88888.00 2007-06-04 17:33:29.000 155 12273.48 102.95 55399.93 88888.00 2007-06-04 17:33:29.125 155 12273.42 102.92 55399.93 88888.00 2007-06-04 17:33:29.250 155 12273.40 102.88 55399.95 88888.00 2007-06-04 17:33:29.375 155 12273.45 102.85 55399.95 88888.00 2007-06-04 17:33:29.500 155 12273.40 102.90 55399.95 88888.00 2007-06-04 17:33:29.625 155 12273.30 102.90 55399.93 88888.00 2007-06-04 17:33:29.750 155 -22911.97 136817.77 -65048.40 88888.00 2007-06-04 17:33:29.875 155 116480.18 205945.60 26343.22 88888.00 2007-06-04 17:33:30.000 155 12273.42 102.92 55400.00 88888.00 2007-06-04 17:33:30.125 155 12273.38 102.88 55399.97 88888.00 2007-06-04 17:33:30.250 155 12273.30 102.90 55399.97 88888.00 2007-06-04 17:33:30.375 155 12273.27 102.92 55399.97 88888.00 2007-06-04 17:33:30.500 155 12273.25 102.95 55399.95 88888.00 2007-06-04 17:33:30.625 155 12273.20 102.95 55399.95 88888.00 2007-06-04 17:33:30.750 155 -34380.78 136817.77 -63410.00 88888.00 2007-06-04 17:33:30.875 155 116486.57 205932.80 26336.83 88888.00 2007-06-04 17:33:31.000 155 12273.23 102.88 55399.95 88888.00 2007-06-04 17:33:31.125 155 12273.23 102.90 55399.95 88888.00 2007-06-04 17:33:31.250 155 12273.27 102.92 55400.00 88888.00 2007-06-04 17:33:31.375 155 12273.35 102.88 55400.00 88888.00 2007-06-04 17:33:31.500 155 12273.35 102.85 55399.97 88888.00 2007-06-04 17:33:31.625 155 12273.25 102.88 55399.97 88888.00 2007-06-04 17:33:31.750 155 -29465.58 136817.77 -61771.60 88888.00 2007-06-04 17:33:31.875 155 116480.18 205945.60 26343.22 88888.00 2007-06-04 17:33:32.000 155 12273.25 102.90 55399.97 88888.00 2007-06-04 17:33:32.125 155 12273.25 102.92 55399.97 88888.00 2007-06-04 17:33:32.250 155 12273.27 102.92 55399.95 88888.00 2007-06-04 17:33:32.375 155 12273.25 102.88 55399.95 88888.00 2007-06-04 17:33:32.500 155 12273.15 102.85 55399.97 88888.00 2007-06-04 17:33:32.625 155 12273.10 102.88 55399.97 88888.00 2007-06-04 17:33:32.750 155 -29465.58 136817.77 -60133.18 88888.00 2007-06-04 17:33:32.875 155 116492.98 205900.80 26336.83 88888.00 2007-06-04 17:33:33.000 155 12273.15 102.95 55400.05 88888.00 2007-06-04 17:33:33.125 155 12273.23 102.97 55400.07 88888.00 2007-06-04 17:33:33.250 155 12273.23 102.97 55400.05 88888.00 2007-06-04 17:33:33.375 155 12273.15 102.90 55400.03 88888.00 2007-06-04 17:33:33.500 155 12273.05 102.85 55400.00 88888.00 2007-06-04 17:33:33.625 155 12273.08 102.88 55399.97 88888.00 2007-06-04 17:33:33.750 155 136817.77 -58494.75 0.00 88888.00 2007-06-04 17:33:33.875 155 116486.57 205894.40 26343.22 88888.00 2007-06-04 17:33:34.000 155 12273.05 102.85 55400.00 88888.00 2007-06-04 17:33:34.125 155 12273.02 102.90 55400.00 88888.00 2007-06-04 17:33:34.250 155 12272.98 102.88 55399.97 88888.00 2007-06-04 17:33:34.375 155 12272.98 102.83 55399.97 88888.00 2007-06-04 17:33:34.500 155 12272.95 102.80 55400.00 88888.00 2007-06-04 17:33:34.625 155 12273.00 102.85 55400.00 88888.00 2007-06-04 17:33:34.750 155 -47487.97 136817.77 -56856.43 88888.00 2007-06-04 17:33:34.875 155 116486.57 205881.60 26330.42 88888.00 2007-06-04 17:33:35.000 155 12272.92 102.90 55400.03 88888.00 2007-06-04 17:33:35.125 155 12272.92 102.90 55400.03 88888.00 2007-06-04 17:33:35.250 155 12272.95 102.88 55400.03 88888.00 2007-06-04 17:33:35.375 155 12272.92 102.88 55400.05 88888.00 2007-06-04 17:33:35.500 155 12272.90 102.85 55400.03 88888.00 2007-06-04 17:33:35.625 155 12272.85 102.88 55400.03 88888.00 2007-06-04 17:33:35.750 155 -4889.57 136817.77 -55217.97 88888.00 2007-06-04 17:33:35.875 155 116505.77 205843.20 26336.83 88888.00 2007-06-04 17:33:36.000 155 12272.85 102.83 55400.07 88888.00 2007-06-04 17:33:36.125 155 12272.85 102.83 55400.05 88888.00 2007-06-04 17:33:36.250 155 12272.88 102.85 55400.03 88888.00 2007-06-04 17:33:36.375 155 12272.88 102.85 55400.03 88888.00 2007-06-04 17:33:36.500 155 12272.83 102.83 55400.03 88888.00 2007-06-04 17:33:36.625 155 12272.80 102.88 55400.07 88888.00 2007-06-04 17:33:36.750 155 -32742.38 136817.77 -53579.53 88888.00 2007-06-04 17:33:36.875 155 116492.98 205824.00 26343.22 88888.00 2007-06-04 17:33:37.000 155 12272.70 102.78 55400.03 88888.00 2007-06-04 17:33:37.125 155 12272.77 102.85 55400.03 88888.00 2007-06-04 17:33:37.250 155 12272.80 102.85 55400.00 88888.00 2007-06-04 17:33:37.375 155 12272.80 102.85 55399.97 88888.00 2007-06-04 17:33:37.500 155 12272.80 102.85 55400.00 88888.00 2007-06-04 17:33:37.625 155 12272.77 102.80 55399.97 88888.00 2007-06-04 17:33:37.750 155 -26188.78 136817.77 -51941.22 88888.00 2007-06-04 17:33:37.875 155 116505.77 205804.80 26324.03 88888.00 2007-06-04 17:33:38.000 155 12272.80 102.80 55400.00 88888.00 2007-06-04 17:33:38.125 155 12272.80 102.80 55400.03 88888.00 2007-06-04 17:33:38.250 155 12272.73 102.83 55400.03 88888.00 2007-06-04 17:33:38.375 155 12272.67 102.85 55400.03 88888.00 2007-06-04 17:33:38.500 155 12272.70 102.88 55400.05 88888.00 2007-06-04 17:33:38.625 155 12272.70 102.83 55400.03 88888.00 2007-06-04 17:33:38.750 155 -91724.77 136817.77 -50302.75 88888.00 2007-06-04 17:33:38.875 155 116512.18 205811.20 26330.42 88888.00 2007-06-04 17:33:39.000 155 12272.60 102.85 55400.00 88888.00 2007-06-04 17:33:39.125 155 12272.58 102.85 55400.00 88888.00 2007-06-04 17:33:39.250 155 12272.58 102.80 55400.03 88888.00 2007-06-04 17:33:39.375 155 12272.65 102.83 55400.00 88888.00 2007-06-04 17:33:39.500 155 12272.65 102.80 55399.97 88888.00 2007-06-04 17:33:39.625 155 12272.58 102.80 55400.00 88888.00 2007-06-04 17:33:39.750 155 -60595.18 136817.77 -48664.32 88888.00 2007-06-04 17:33:39.875 155 116499.38 205760.00 26311.22 88888.00 2007-06-04 17:33:40.000 155 12272.55 102.83 55400.05 88888.00 2007-06-04 17:33:40.125 155 12272.58 102.83 55400.05 88888.00 2007-06-04 17:33:40.250 155 12272.60 102.85 55400.03 88888.00 2007-06-04 17:33:40.375 155 12272.60 102.80 55400.03 88888.00 2007-06-04 17:33:40.500 155 12272.58 102.78 55400.00 88888.00 2007-06-04 17:33:40.625 155 12272.55 102.78 55400.03 88888.00 2007-06-04 17:33:40.750 155 -88447.98 136817.77 -47025.97 88888.00 2007-06-04 17:33:40.875 155 116499.38 205772.80 26317.62 88888.00 2007-06-04 17:33:41.000 155 12272.55 102.72 55399.97 88888.00 2007-06-04 17:33:41.125 155 12272.55 102.75 55400.03 88888.00 2007-06-04 17:33:41.250 155 12272.60 102.80 55400.05 88888.00 2007-06-04 17:33:41.375 155 12272.60 102.80 55400.03 88888.00 2007-06-04 17:33:41.500 155 12272.60 102.80 55400.03 88888.00 2007-06-04 17:33:41.625 155 12272.60 102.83 55400.05 88888.00 2007-06-04 17:33:41.750 155 136817.77 -45387.57 0.00 88888.00 2007-06-04 17:33:41.875 155 116492.98 205766.40 26298.42 88888.00 2007-06-04 17:33:42.000 155 12272.48 102.70 55400.00 88888.00 2007-06-04 17:33:42.125 155 12272.50 102.80 55400.00 88888.00 2007-06-04 17:33:42.250 155 12272.50 102.80 55400.00 88888.00 2007-06-04 17:33:42.375 155 12272.42 102.75 55400.00 88888.00 2007-06-04 17:33:42.500 155 12272.48 102.72 55400.00 88888.00 2007-06-04 17:33:42.625 155 12272.50 102.70 55399.97 88888.00 2007-06-04 17:33:42.750 155 136817.77 -43749.20 0.00 88888.00 2007-06-04 17:33:42.875 155 116492.98 205728.00 26292.03 88888.00 2007-06-04 17:33:43.000 155 12272.45 102.75 55400.03 88888.00 2007-06-04 17:33:43.125 155 12272.50 102.78 55400.03 88888.00 2007-06-04 17:33:43.250 155 12272.50 102.72 55400.03 88888.00 2007-06-04 17:33:43.375 155 12272.52 102.72 55400.03 88888.00 2007-06-04 17:33:43.500 155 12272.50 102.72 55400.00 88888.00 2007-06-04 17:33:43.625 155 12272.48 102.70 55400.03 88888.00 2007-06-04 17:33:43.750 155 136817.77 -42110.80 0.00 88888.00 2007-06-04 17:33:43.875 155 116499.38 205747.20 26292.03 88888.00 2007-06-04 17:33:44.000 155 12272.33 102.70 55399.97 88888.00 2007-06-04 17:33:44.125 155 12272.35 102.72 55399.97 88888.00 2007-06-04 17:33:44.250 155 12272.33 102.72 55400.00 88888.00 2007-06-04 17:33:44.375 155 12272.35 102.72 55400.03 88888.00 2007-06-04 17:33:44.500 155 12272.33 102.65 55399.97 88888.00 2007-06-04 17:33:44.625 155 12272.35 102.65 55400.00 88888.00 2007-06-04 17:33:44.750 155 -75340.77 136817.77 -40472.38 88888.00 2007-06-04 17:33:44.875 155 116492.98 205721.60 26285.62 88888.00 2007-06-04 17:33:45.000 155 12272.27 102.60 55400.00 88888.00 2007-06-04 17:33:45.125 155 12272.38 102.67 55400.00 88888.00 2007-06-04 17:33:45.250 155 12272.50 102.72 55400.00 88888.00 2007-06-04 17:33:45.375 155 12272.52 102.67 55399.97 88888.00 2007-06-04 17:33:45.500 155 12272.42 102.65 55399.95 88888.00 2007-06-04 17:33:45.625 155 12272.40 102.67 55400.00 88888.00 2007-06-04 17:33:45.750 155 -83532.77 136817.77 -38834.00 88888.00 2007-06-04 17:33:45.875 155 116505.77 205734.40 26279.22 88888.00 2007-06-04 17:33:46.000 155 12272.40 102.60 55400.00 88888.00 2007-06-04 17:33:46.125 155 12272.38 102.58 55399.95 88888.00 2007-06-04 17:33:46.250 155 12272.40 102.65 55399.97 88888.00 2007-06-04 17:33:46.375 155 12272.38 102.65 55399.95 88888.00 2007-06-04 17:33:46.500 155 12272.30 102.60 55399.93 88888.00 2007-06-04 17:33:46.625 155 12272.33 102.62 55399.95 88888.00 2007-06-04 17:33:46.750 155 136817.77 -37195.60 0.00 88888.00 2007-06-04 17:33:46.875 155 116473.77 205702.40 26272.83 88888.00 2007-06-04 17:33:47.000 155 12272.30 102.65 55400.00 88888.00 2007-06-04 17:33:47.125 155 12272.30 102.60 55399.97 88888.00 2007-06-04 17:33:47.250 155 12272.33 102.55 55399.95 88888.00 2007-06-04 17:33:47.375 155 12272.33 102.58 55399.95 88888.00 2007-06-04 17:33:47.500 155 12272.38 102.58 55399.95 88888.00 2007-06-04 17:33:47.625 155 12272.48 102.60 55400.00 88888.00 2007-06-04 17:33:47.750 155 136817.77 -35557.22 0.00 88888.00 2007-06-04 17:33:47.875 155 116486.57 205747.20 26266.42 88888.00 2007-06-04 17:33:48.000 155 12272.40 102.55 55399.97 88888.00 2007-06-04 17:33:48.125 155 12272.40 102.60 55400.03 88888.00 2007-06-04 17:33:48.250 155 12272.40 102.58 55400.00 88888.00 2007-06-04 17:33:48.375 155 12272.38 102.55 55399.97 88888.00 2007-06-04 17:33:48.500 155 12272.40 102.55 55399.93 88888.00 2007-06-04 17:33:48.625 155 12272.45 102.50 55399.95 88888.00 2007-06-04 17:33:48.750 155 -68787.18 136817.77 -33918.75 88888.00 2007-06-04 17:33:48.875 155 116492.98 205734.40 26253.62 88888.00 2007-06-04 17:33:49.000 155 12272.30 102.53 55399.95 88888.00 2007-06-04 17:33:49.125 155 12272.38 102.55 55399.95 88888.00 2007-06-04 17:33:49.250 155 12272.30 102.58 55399.97 88888.00 2007-06-04 17:33:49.375 155 12272.35 102.55 55399.97 88888.00 2007-06-04 17:33:49.500 155 12272.35 102.50 55399.95 88888.00 2007-06-04 17:33:49.625 155 12272.33 102.45 55399.93 88888.00 2007-06-04 17:33:49.750 155 -96639.98 136817.77 -32280.38 88888.00 2007-06-04 17:33:49.875 155 116492.98 205708.80 26247.22 88888.00 2007-06-04 17:33:50.000 155 12272.42 102.55 55399.95 88888.00 2007-06-04 17:33:50.125 155 12272.42 102.50 55399.93 88888.00 2007-06-04 17:33:50.250 155 12272.38 102.45 55399.93 88888.00 2007-06-04 17:33:50.375 155 12272.45 102.45 55399.93 88888.00 2007-06-04 17:33:50.500 155 12272.45 102.40 55399.93 88888.00 2007-06-04 17:33:50.625 155 12272.48 102.40 55399.93 88888.00 2007-06-04 17:33:50.750 155 -86809.57 136817.77 -30641.95 88888.00 2007-06-04 17:33:50.875 155 116499.38 205728.00 26221.62 88888.00 2007-06-04 17:33:51.000 155 12272.35 102.35 55399.90 88888.00 2007-06-04 17:33:51.125 155 12272.30 102.38 55399.88 88888.00 2007-06-04 17:33:51.250 155 12272.27 102.40 55399.90 88888.00 2007-06-04 17:33:51.375 155 12272.30 102.45 55399.95 88888.00 2007-06-04 17:33:51.500 155 12272.30 102.40 55399.93 88888.00 2007-06-04 17:33:51.625 155 12272.27 102.30 55399.93 88888.00 2007-06-04 17:33:51.750 155 57369.62 136817.77 -29003.55 88888.00 2007-06-04 17:33:51.875 155 116492.98 205696.00 26208.83 88888.00 2007-06-04 17:33:52.000 155 12272.40 102.38 55399.95 88888.00 2007-06-04 17:33:52.125 155 12272.45 102.33 55399.90 88888.00 2007-06-04 17:33:52.250 155 12272.42 102.33 55399.88 88888.00 2007-06-04 17:33:52.375 155 12272.38 102.33 55399.90 88888.00 2007-06-04 17:33:52.500 155 12272.42 102.30 55399.93 88888.00 2007-06-04 17:33:52.625 155 12272.48 102.33 55399.95 88888.00 2007-06-04 17:33:52.750 155 -99916.77 136817.77 -27365.20 88888.00 2007-06-04 17:33:52.875 155 116499.38 205760.00 26215.22 88888.00 2007-06-04 17:33:53.000 155 12272.35 102.25 55399.95 88888.00 2007-06-04 17:33:53.125 155 12272.30 102.28 55399.95 88888.00 2007-06-04 17:33:53.250 155 12272.33 102.33 55399.95 88888.00 2007-06-04 17:33:53.375 155 12272.33 102.28 55399.93 88888.00 2007-06-04 17:33:53.500 155 12272.25 102.22 55399.93 88888.00 2007-06-04 17:33:53.625 155 12272.30 102.20 55399.95 88888.00 2007-06-04 17:33:53.750 155 103244.82 136817.77 -25726.80 88888.00 2007-06-04 17:33:53.875 155 116499.38 205715.20 26151.22 88888.00 2007-06-04 17:33:54.000 155 12272.38 102.25 55399.97 88888.00 2007-06-04 17:33:54.125 155 12272.35 102.22 55399.95 88888.00 2007-06-04 17:33:54.250 155 12272.33 102.17 55399.95 88888.00 2007-06-04 17:33:54.375 155 12272.33 102.15 55399.95 88888.00 2007-06-04 17:33:54.500 155 12272.35 102.15 55399.97 88888.00 2007-06-04 17:33:54.625 155 12272.40 102.15 55400.00 88888.00 2007-06-04 17:33:54.750 155 136817.77 -24088.33 0.00 88888.00 2007-06-04 17:33:54.875 155 116505.77 205734.40 26138.42 88888.00 2007-06-04 17:33:55.000 155 12272.30 102.12 55399.97 88888.00 2007-06-04 17:33:55.125 155 12272.30 102.15 55399.97 88888.00 2007-06-04 17:33:55.250 155 12272.33 102.08 55399.97 88888.00 2007-06-04 17:33:55.375 155 12272.33 102.05 55400.00 88888.00 2007-06-04 17:33:55.500 155 12272.27 102.05 55400.00 88888.00 2007-06-04 17:33:55.625 155 12272.25 102.03 55399.95 88888.00 2007-06-04 17:33:55.750 155 -62233.57 136817.77 -22449.95 88888.00 2007-06-04 17:33:55.875 155 116499.38 205683.20 26106.42 88888.00 2007-06-04 17:33:56.000 155 12272.30 101.95 55399.93 88888.00 2007-06-04 17:33:56.125 155 12272.30 101.97 55399.95 88888.00 2007-06-04 17:33:56.250 155 12272.30 101.97 55399.95 88888.00 2007-06-04 17:33:56.375 155 12272.35 101.95 55399.95 88888.00 2007-06-04 17:33:56.500 155 12272.27 101.92 55399.97 88888.00 2007-06-04 17:33:56.625 155 12272.33 101.92 55399.95 88888.00 2007-06-04 17:33:56.750 155 136817.77 -20811.60 0.00 88888.00 2007-06-04 17:33:56.875 155 116499.38 205715.20 26106.42 88888.00 2007-06-04 17:33:57.000 155 12272.38 101.92 55399.97 88888.00 2007-06-04 17:33:57.125 155 12272.48 101.90 55399.97 88888.00 2007-06-04 17:33:57.250 155 12272.50 101.95 55399.97 88888.00 2007-06-04 17:33:57.375 155 12272.42 101.95 55399.95 88888.00 2007-06-04 17:33:57.500 155 12272.45 101.90 55399.97 88888.00 2007-06-04 17:33:57.625 155 12272.48 101.83 55399.95 88888.00 2007-06-04 17:33:57.750 155 -63871.97 136817.77 -19173.17 88888.00 2007-06-04 17:33:57.875 155 116492.98 205728.00 26061.62 88888.00 2007-06-04 17:33:58.000 155 12272.38 101.75 55399.95 88888.00 2007-06-04 17:33:58.125 155 12272.42 101.78 55399.97 88888.00 2007-06-04 17:33:58.250 155 12272.45 101.75 55399.97 88888.00 2007-06-04 17:33:58.375 155 12272.40 101.70 55399.97 88888.00 2007-06-04 17:33:58.500 155 12272.33 101.70 55399.95 88888.00 2007-06-04 17:33:58.625 155 12272.30 101.70 55399.93 88888.00 2007-06-04 17:33:58.750 155 -85171.18 136817.77 -17534.78 88888.00 2007-06-04 17:33:58.875 155 116492.98 205715.20 26036.03 88888.00 2007-06-04 17:33:59.000 155 12272.40 101.65 55400.00 88888.00 2007-06-04 17:33:59.125 155 12272.45 101.70 55400.00 88888.00 2007-06-04 17:33:59.250 155 12272.50 101.70 55399.97 88888.00 2007-06-04 17:33:59.375 155 12272.55 101.70 55400.00 88888.00 2007-06-04 17:33:59.500 155 12272.42 101.67 55399.97 88888.00 2007-06-04 17:33:59.625 155 12272.35 101.62 55399.97 88888.00 2007-06-04 17:33:59.750 155 136817.77 -15896.35 0.00 88888.00 2007-06-04 17:33:59.875 155 116492.98 205715.20 26004.03 88888.00 2007-06-04 17:34:00.000 155 12272.48 101.58 55399.97 88888.00 2007-06-04 17:34:00.125 155 12272.55 101.60 55400.00 88888.00 2007-06-04 17:34:00.250 155 12272.58 101.58 55400.00 88888.00 2007-06-04 17:34:00.375 155 12272.50 101.55 55400.03 88888.00 2007-06-04 17:34:00.500 155 12272.58 101.55 55400.03 88888.00 2007-06-04 17:34:00.625 155 12272.55 101.50 55400.00 88888.00 2007-06-04 17:34:00.750 155 136817.77 -14257.95 0.00 88888.00 2007-06-04 17:34:00.875 155 116499.38 205740.80 25972.03 88888.00 2007-06-04 17:34:01.000 155 12272.48 101.45 55399.97 88888.00 2007-06-04 17:34:01.125 155 12272.52 101.45 55399.95 88888.00 2007-06-04 17:34:01.250 155 12272.50 101.45 55399.95 88888.00 2007-06-04 17:34:01.375 155 12272.50 101.42 55399.93 88888.00 2007-06-04 17:34:01.500 155 12272.48 101.42 55399.95 88888.00 2007-06-04 17:34:01.625 155 12272.50 101.42 55399.93 88888.00 2007-06-04 17:34:01.750 155 -96639.98 136817.77 -12619.60 88888.00 2007-06-04 17:34:01.875 155 116486.57 205740.80 25946.42 88888.00 2007-06-04 17:34:02.000 155 12272.55 101.33 55399.95 88888.00 2007-06-04 17:34:02.125 155 12272.58 101.33 55399.93 88888.00 2007-06-04 17:34:02.250 155 12272.55 101.35 55399.95 88888.00 2007-06-04 17:34:02.375 155 12272.52 101.38 55399.97 88888.00 2007-06-04 17:34:02.500 155 12272.52 101.35 55400.00 88888.00 2007-06-04 17:34:02.625 155 12272.55 101.33 55399.97 88888.00 2007-06-04 17:34:02.750 155 136817.77 -10981.12 0.00 88888.00 2007-06-04 17:34:02.875 155 116505.77 205772.80 25933.62 88888.00 2007-06-04 17:34:03.000 155 12272.55 101.25 55399.95 88888.00 2007-06-04 17:34:03.125 155 12272.55 101.22 55399.95 88888.00 2007-06-04 17:34:03.250 155 12272.55 101.17 55399.97 88888.00 2007-06-04 17:34:03.375 155 12272.58 101.15 55399.95 88888.00 2007-06-04 17:34:03.500 155 12272.60 101.22 55399.97 88888.00 2007-06-04 17:34:03.625 155 12272.58 101.28 55399.97 88888.00 2007-06-04 17:34:03.750 155 -85171.18 136817.77 -9342.80 88888.00 2007-06-04 17:34:03.875 155 116480.18 205785.60 25914.42 88888.00 2007-06-04 17:34:04.000 155 12272.55 101.12 55399.95 88888.00 2007-06-04 17:34:04.125 155 12272.65 101.17 55399.97 88888.00 2007-06-04 17:34:04.250 155 12272.65 101.15 55399.97 88888.00 2007-06-04 17:34:04.375 155 12272.60 101.10 55399.95 88888.00 2007-06-04 17:34:04.500 155 12272.65 101.15 55399.95 88888.00 2007-06-04 17:34:04.625 155 12272.75 101.12 55399.97 88888.00 2007-06-04 17:34:04.750 155 -67148.77 136817.77 -7704.35 88888.00 2007-06-04 17:34:04.875 155 116486.57 205804.80 25876.03 88888.00 2007-06-04 17:34:05.000 155 12272.60 101.03 55399.97 88888.00 2007-06-04 17:34:05.125 155 12272.65 101.03 55399.97 88888.00 2007-06-04 17:34:05.250 155 12272.70 101.00 55399.95 88888.00 2007-06-04 17:34:05.375 155 12272.73 100.90 55399.95 88888.00 2007-06-04 17:34:05.500 155 12272.75 100.92 55400.00 88888.00 2007-06-04 17:34:05.625 155 12272.70 100.92 55399.97 88888.00 2007-06-04 17:34:05.750 155 136817.77 -6065.98 0.00 88888.00 2007-06-04 17:34:05.875 155 116499.38 205772.80 25818.42 88888.00 2007-06-04 17:34:06.000 155 12272.73 100.85 55399.97 88888.00 2007-06-04 17:34:06.125 155 12272.70 100.83 55399.95 88888.00 2007-06-04 17:34:06.250 155 12272.70 100.80 55399.93 88888.00 2007-06-04 17:34:06.375 155 12272.73 100.83 55399.95 88888.00 2007-06-04 17:34:06.500 155 12272.75 100.83 55399.95 88888.00 2007-06-04 17:34:06.625 155 12272.75 100.75 55399.95 88888.00 2007-06-04 17:34:06.750 155 136817.77 -4427.57 0.00 88888.00 2007-06-04 17:34:06.875 155 116492.98 205817.60 25786.42 88888.00 2007-06-04 17:34:07.000 155 12272.77 100.70 55399.97 88888.00 2007-06-04 17:34:07.125 155 12272.80 100.70 55399.97 88888.00 2007-06-04 17:34:07.250 155 12272.80 100.70 55400.00 88888.00 2007-06-04 17:34:07.375 155 12272.77 100.65 55399.97 88888.00 2007-06-04 17:34:07.500 155 12272.85 100.72 55400.00 88888.00 2007-06-04 17:34:07.625 155 12272.83 100.72 55400.00 88888.00 2007-06-04 17:34:07.750 155 136817.77 -2789.15 0.00 88888.00 2007-06-04 17:34:07.875 155 116492.98 205830.40 25780.03 88888.00 2007-06-04 17:34:08.000 155 12272.77 100.55 55400.00 88888.00 2007-06-04 17:34:08.125 155 12272.80 100.53 55400.00 88888.00 2007-06-04 17:34:08.250 155 12272.77 100.55 55400.00 88888.00 2007-06-04 17:34:08.375 155 12272.80 100.62 55399.97 88888.00 2007-06-04 17:34:08.500 155 12272.83 100.58 55399.97 88888.00 2007-06-04 17:34:08.625 155 12272.83 100.50 55399.97 88888.00 2007-06-04 17:34:08.750 155 136817.77 -1150.75 0.00 88888.00 2007-06-04 17:34:08.875 155 116480.18 205824.00 25728.83 88888.00 2007-06-04 17:34:09.000 155 12272.73 100.40 55399.97 88888.00 2007-06-04 17:34:09.125 155 12272.80 100.40 55399.97 88888.00 2007-06-04 17:34:09.250 155 12272.80 100.38 55400.00 88888.00 2007-06-04 17:34:09.375 155 12272.75 100.35 55399.97 88888.00 2007-06-04 17:34:09.500 155 12272.77 100.35 55399.95 88888.00 2007-06-04 17:34:09.625 155 12272.80 100.30 55399.97 88888.00 2007-06-04 17:34:09.750 155 136817.77 487.68 0.00 88888.00 2007-06-04 17:34:09.875 155 116473.77 205836.80 25671.22 88888.00 2007-06-04 17:34:10.000 155 12272.80 100.25 55400.03 88888.00 2007-06-04 17:34:10.125 155 12272.80 100.25 55400.03 88888.00 2007-06-04 17:34:10.250 155 12272.83 100.25 55400.03 88888.00 2007-06-04 17:34:10.375 155 12272.88 100.25 55400.03 88888.00 2007-06-04 17:34:10.500 155 12272.85 100.25 55400.00 88888.00 2007-06-04 17:34:10.625 155 12272.88 100.20 55400.00 88888.00 2007-06-04 17:34:10.750 155 113075.23 136817.77 2126.00 88888.00 2007-06-04 17:34:10.875 155 116505.77 205843.20 25639.22 88888.00 2007-06-04 17:34:11.000 155 12272.80 100.20 55400.03 88888.00 2007-06-04 17:34:11.125 155 12272.83 100.20 55399.97 88888.00 2007-06-04 17:34:11.250 155 12272.85 100.15 55399.97 88888.00 2007-06-04 17:34:11.375 155 12272.83 100.08 55400.00 88888.00 2007-06-04 17:34:11.500 155 12272.75 100.03 55400.00 88888.00 2007-06-04 17:34:11.625 155 12272.77 100.05 55400.03 88888.00 2007-06-04 17:34:11.750 155 85222.43 136817.77 3764.45 88888.00 2007-06-04 17:34:11.875 155 116486.57 205843.20 25613.62 88888.00 2007-06-04 17:34:12.000 155 12272.85 100.08 55400.05 88888.00 2007-06-04 17:34:12.125 155 12272.83 100.05 55400.03 88888.00 2007-06-04 17:34:12.250 155 12272.80 100.08 55400.05 88888.00 2007-06-04 17:34:12.375 155 12272.80 100.03 55400.05 88888.00 2007-06-04 17:34:12.500 155 12272.77 99.97 55400.03 88888.00 2007-06-04 17:34:12.625 155 12272.77 99.92 55399.97 88888.00 2007-06-04 17:34:12.750 155 124544.02 136817.77 5402.88 88888.00 2007-06-04 17:34:12.875 155 116492.98 205817.60 25588.03 88888.00 2007-06-04 17:34:13.000 155 12272.77 99.97 55400.00 88888.00 2007-06-04 17:34:13.125 155 12272.80 99.92 55400.03 88888.00 2007-06-04 17:34:13.250 155 12272.80 99.92 55400.03 88888.00 2007-06-04 17:34:13.375 155 12272.77 99.88 55399.97 88888.00 2007-06-04 17:34:13.500 155 12272.75 99.80 55399.97 88888.00 2007-06-04 17:34:13.625 155 12272.77 99.75 55400.00 88888.00 2007-06-04 17:34:13.750 155 103244.82 136817.77 7041.20 88888.00 2007-06-04 17:34:13.875 155 116486.57 205843.20 25543.22 88888.00 2007-06-04 17:34:14.000 155 12272.88 99.83 55400.03 88888.00 2007-06-04 17:34:14.125 155 12272.90 99.85 55400.00 88888.00 2007-06-04 17:34:14.250 155 12272.85 99.78 55399.97 88888.00 2007-06-04 17:34:14.375 155 12272.80 99.72 55399.95 88888.00 2007-06-04 17:34:14.500 155 12272.83 99.80 55400.00 88888.00 2007-06-04 17:34:14.625 155 12272.92 99.78 55400.03 88888.00 2007-06-04 17:34:14.750 155 95052.82 136817.77 8679.67 88888.00 2007-06-04 17:34:14.875 155 116512.18 205856.00 25524.03 88888.00 2007-06-04 17:34:15.000 155 12272.85 99.75 55400.03 88888.00 2007-06-04 17:34:15.125 155 12272.88 99.72 55400.00 88888.00 2007-06-04 17:34:15.250 155 12272.88 99.67 55399.97 88888.00 2007-06-04 17:34:15.375 155 12272.85 99.65 55400.00 88888.00 2007-06-04 17:34:15.500 155 12272.88 99.67 55400.00 88888.00 2007-06-04 17:34:15.625 155 12272.85 99.67 55400.03 88888.00 2007-06-04 17:34:15.750 155 86860.82 136817.77 10317.98 88888.00 2007-06-04 17:34:15.875 155 116486.57 205836.80 25517.62 88888.00 2007-06-04 17:34:16.000 155 12272.90 99.70 55400.00 88888.00 2007-06-04 17:34:16.125 155 12272.92 99.67 55400.00 88888.00 2007-06-04 17:34:16.250 155 12272.92 99.67 55399.97 88888.00 2007-06-04 17:34:16.375 155 12272.90 99.65 55399.97 88888.00 2007-06-04 17:34:16.500 155 12272.90 99.65 55399.97 88888.00 2007-06-04 17:34:16.625 155 12272.90 99.67 55399.97 88888.00 2007-06-04 17:34:16.750 155 75392.02 136817.77 11956.48 88888.00 2007-06-04 17:34:16.875 155 116492.98 205856.00 25517.62 88888.00 2007-06-04 17:34:17.000 155 12272.95 99.62 55400.00 88888.00 2007-06-04 17:34:17.125 155 12272.98 99.65 55399.97 88888.00 2007-06-04 17:34:17.250 155 12273.02 99.65 55400.00 88888.00 2007-06-04 17:34:17.375 155 12272.98 99.62 55400.00 88888.00 2007-06-04 17:34:17.500 155 12272.92 99.62 55400.00 88888.00 2007-06-04 17:34:17.625 155 12272.95 99.55 55400.00 88888.00 2007-06-04 17:34:17.750 155 55731.22 136817.77 13594.85 88888.00 2007-06-04 17:34:17.875 155 116492.98 205868.80 25485.62 88888.00 2007-06-04 17:34:18.000 155 12272.98 99.58 55400.03 88888.00 2007-06-04 17:34:18.125 155 12273.02 99.55 55400.03 88888.00 2007-06-04 17:34:18.250 155 12273.05 99.58 55400.03 88888.00 2007-06-04 17:34:18.375 155 12273.08 99.58 55400.00 88888.00 2007-06-04 17:34:18.500 155 12273.10 99.60 55400.00 88888.00 2007-06-04 17:34:18.625 155 12273.10 99.62 55400.03 88888.00 2007-06-04 17:34:18.750 155 106521.62 136817.77 15233.23 88888.00 2007-06-04 17:34:18.875 155 116499.38 205894.40 25511.22 88888.00 2007-06-04 17:34:19.000 155 12273.15 99.67 55400.05 88888.00 2007-06-04 17:34:19.125 155 12273.17 99.67 55400.03 88888.00 2007-06-04 17:34:19.250 155 12273.17 99.65 55400.00 88888.00 2007-06-04 17:34:19.375 155 12273.20 99.65 55400.03 88888.00 2007-06-04 17:34:19.500 155 12273.25 99.62 55400.00 88888.00 2007-06-04 17:34:19.625 155 12273.23 99.67 55400.03 88888.00 2007-06-04 17:34:19.750 155 55731.22 136817.77 16871.70 88888.00 2007-06-04 17:34:19.875 155 116499.38 205932.80 25530.42 88888.00 2007-06-04 17:34:20.000 155 12273.23 99.67 55400.00 88888.00 2007-06-04 17:34:20.125 155 12273.17 99.67 55400.00 88888.00 2007-06-04 17:34:20.250 155 12273.15 99.70 55400.03 88888.00 2007-06-04 17:34:20.375 155 12273.20 99.72 55400.03 88888.00 2007-06-04 17:34:20.500 155 12273.25 99.70 55400.00 88888.00 2007-06-04 17:34:20.625 155 12273.23 99.67 55399.97 88888.00 2007-06-04 17:34:20.750 155 98329.62 136817.77 18510.08 88888.00 2007-06-04 17:34:20.875 155 116499.38 205926.40 25536.83 88888.00 2007-06-04 17:34:21.000 155 12273.25 99.72 55399.97 88888.00 2007-06-04 17:34:21.125 155 12273.20 99.72 55399.97 88888.00 2007-06-04 17:34:21.250 155 12273.17 99.72 55399.97 88888.00 2007-06-04 17:34:21.375 155 12273.20 99.75 55400.00 88888.00 2007-06-04 17:34:21.500 155 12273.17 99.78 55399.97 88888.00 2007-06-04 17:34:21.625 155 12273.20 99.78 55399.95 88888.00 2007-06-04 17:34:21.750 155 108160.02 136817.77 20148.50 88888.00 2007-06-04 17:34:21.875 155 116492.98 205945.60 25543.22 88888.00 2007-06-04 17:34:22.000 155 12273.33 99.78 55399.97 88888.00 2007-06-04 17:34:22.125 155 12273.38 99.80 55399.97 88888.00 2007-06-04 17:34:22.250 155 12273.38 99.83 55399.97 88888.00 2007-06-04 17:34:22.375 155 12273.33 99.78 55399.97 88888.00 2007-06-04 17:34:22.500 155 12273.30 99.78 55399.95 88888.00 2007-06-04 17:34:22.625 155 12273.25 99.80 55399.97 88888.00 2007-06-04 17:34:22.750 155 108160.02 136817.77 21786.88 88888.00 2007-06-04 17:34:22.875 155 116480.18 205945.60 25562.42 88888.00 2007-06-04 17:34:23.000 155 12273.20 99.80 55399.97 88888.00 2007-06-04 17:34:23.125 155 12273.17 99.80 55399.95 88888.00 2007-06-04 17:34:23.250 155 12273.08 99.83 55399.95 88888.00 2007-06-04 17:34:23.375 155 12273.02 99.85 55399.97 88888.00 2007-06-04 17:34:23.500 155 12273.10 99.88 55400.00 88888.00 2007-06-04 17:34:23.625 155 12273.20 99.83 55399.95 88888.00 2007-06-04 17:34:23.750 155 111436.82 136817.77 23425.22 88888.00 2007-06-04 17:34:23.875 155 116499.38 205926.40 25549.62 88888.00 2007-06-04 17:34:24.000 155 12273.25 99.90 55399.97 88888.00 2007-06-04 17:34:24.125 155 12273.25 99.95 55399.95 88888.00 2007-06-04 17:34:24.250 155 12273.17 99.92 55399.95 88888.00 2007-06-04 17:34:24.375 155 12273.17 99.95 55399.97 88888.00 2007-06-04 17:34:24.500 155 12273.17 100.03 55399.95 88888.00 2007-06-04 17:34:24.625 155 12273.20 100.03 55399.97 88888.00 2007-06-04 17:34:24.750 155 63923.22 136817.77 25063.62 88888.00 2007-06-04 17:34:24.875 155 116486.57 205920.00 25600.83 88888.00 2007-06-04 17:34:25.000 155 12273.15 99.90 55399.93 88888.00 2007-06-04 17:34:25.125 155 12273.12 99.92 55399.90 88888.00 2007-06-04 17:34:25.250 155 12273.08 99.97 55399.93 88888.00 2007-06-04 17:34:25.375 155 12273.02 99.97 55399.97 88888.00 2007-06-04 17:34:25.500 155 12273.05 100.00 55399.95 88888.00 2007-06-04 17:34:25.625 155 12273.08 99.97 55399.95 88888.00 2007-06-04 17:34:25.750 155 96691.23 136817.77 26701.97 88888.00 2007-06-04 17:34:25.875 155 116480.18 205907.20 25607.22 88888.00 2007-06-04 17:34:26.000 155 12273.12 99.97 55399.90 88888.00 2007-06-04 17:34:26.125 155 12273.17 99.97 55399.93 88888.00 2007-06-04 17:34:26.250 155 12273.10 99.97 55399.90 88888.00 2007-06-04 17:34:26.375 155 12273.02 99.95 55399.90 88888.00 2007-06-04 17:34:26.500 155 12273.00 99.97 55399.88 88888.00 2007-06-04 17:34:26.625 155 12273.00 100.00 55399.90 88888.00 2007-06-04 17:34:26.750 155 9856.02 136817.77 28340.42 88888.00 2007-06-04 17:34:26.875 155 116499.38 205881.60 25594.42 88888.00 2007-06-04 17:34:27.000 155 12273.02 100.00 55399.95 88888.00 2007-06-04 17:34:27.125 155 12273.05 100.05 55399.95 88888.00 2007-06-04 17:34:27.250 155 12272.98 100.03 55399.95 88888.00 2007-06-04 17:34:27.375 155 12272.95 100.05 55399.90 88888.00 2007-06-04 17:34:27.500 155 12272.95 100.05 55399.93 88888.00 2007-06-04 17:34:27.625 155 12273.05 100.08 55399.95 88888.00 2007-06-04 17:34:27.750 155 68838.43 136817.77 29978.85 88888.00 2007-06-04 17:34:27.875 155 116505.77 205881.60 25600.83 88888.00 2007-06-04 17:34:28.000 155 12272.92 100.03 55399.93 88888.00 2007-06-04 17:34:28.125 155 12272.92 100.03 55399.90 88888.00 2007-06-04 17:34:28.250 155 12272.95 100.08 55399.90 88888.00 2007-06-04 17:34:28.375 155 12273.00 100.08 55399.93 88888.00 2007-06-04 17:34:28.500 155 12272.98 100.00 55399.90 88888.00 2007-06-04 17:34:28.625 155 12272.92 100.00 55399.90 88888.00 2007-06-04 17:34:28.750 155 75392.02 136817.77 31617.25 88888.00 2007-06-04 17:34:28.875 155 116492.98 205830.40 25613.62 88888.00 2007-06-04 17:34:29.000 155 12272.95 100.08 55399.95 88888.00 2007-06-04 17:34:29.125 155 12272.95 100.10 55399.93 88888.00 2007-06-04 17:34:29.250 155 12272.95 100.08 55399.95 88888.00 2007-06-04 17:34:29.375 155 12272.88 100.05 55399.93 88888.00 2007-06-04 17:34:29.500 155 12272.83 100.03 55399.93 88888.00 2007-06-04 17:34:29.625 155 12272.80 100.03 55399.95 88888.00 2007-06-04 17:34:29.750 155 54092.82 136817.77 33255.62 88888.00 2007-06-04 17:34:29.875 155 116486.57 205824.00 25607.22 88888.00 2007-06-04 17:34:30.000 155 12272.90 100.05 55399.97 88888.00 2007-06-04 17:34:30.125 155 12272.92 100.08 55399.97 88888.00 2007-06-04 17:34:30.250 155 12272.90 100.03 55399.95 88888.00 2007-06-04 17:34:30.375 155 12272.90 100.05 55399.93 88888.00 2007-06-04 17:34:30.500 155 12272.88 100.08 55399.93 88888.00 2007-06-04 17:34:30.625 155 12272.88 100.05 55399.95 88888.00 2007-06-04 17:34:30.750 155 52454.43 136817.77 34893.97 88888.00 2007-06-04 17:34:30.875 155 116473.77 205849.60 25607.22 88888.00 2007-06-04 17:34:31.000 155 12272.80 100.05 55399.97 88888.00 2007-06-04 17:34:31.125 155 12272.77 100.08 55400.00 88888.00 2007-06-04 17:34:31.250 155 12272.77 100.05 55399.97 88888.00 2007-06-04 17:34:31.375 155 12272.73 100.00 55399.95 88888.00 2007-06-04 17:34:31.500 155 12272.73 100.00 55399.95 88888.00 2007-06-04 17:34:31.625 155 12272.80 100.05 55399.95 88888.00 2007-06-04 17:34:31.750 155 121267.23 136817.77 36532.47 88888.00 2007-06-04 17:34:31.875 155 116486.57 205804.80 25613.62 88888.00 2007-06-04 17:34:32.000 155 12272.60 99.95 55399.95 88888.00 2007-06-04 17:34:32.125 155 12272.52 99.92 55399.95 88888.00 2007-06-04 17:34:32.250 155 12272.55 99.95 55399.95 88888.00 2007-06-04 17:34:32.375 155 12272.58 99.97 55399.97 88888.00 2007-06-04 17:34:32.500 155 12272.60 99.97 55399.97 88888.00 2007-06-04 17:34:32.625 155 12272.60 99.97 55399.97 88888.00 2007-06-04 17:34:32.750 155 67200.02 136817.77 38170.85 88888.00 2007-06-04 17:34:32.875 155 116499.38 205779.20 25575.22 88888.00 2007-06-04 17:34:33.000 155 12272.67 100.00 55399.95 88888.00 2007-06-04 17:34:33.125 155 12272.62 99.95 55399.93 88888.00 2007-06-04 17:34:33.250 155 12272.52 99.88 55399.90 88888.00 2007-06-04 17:34:33.375 155 12272.52 99.90 55399.97 88888.00 2007-06-04 17:34:33.500 155 12272.55 99.95 55399.97 88888.00 2007-06-04 17:34:33.625 155 12272.48 99.97 55399.97 88888.00 2007-06-04 17:34:33.750 155 47539.22 136817.77 39809.22 88888.00 2007-06-04 17:34:33.875 155 116486.57 205747.20 25575.22 88888.00 2007-06-04 17:34:34.000 155 12272.50 99.83 55399.95 88888.00 2007-06-04 17:34:34.125 155 12272.50 99.88 55399.95 88888.00 2007-06-04 17:34:34.250 155 12272.45 99.83 55399.95 88888.00 2007-06-04 17:34:34.375 155 12272.42 99.83 55399.93 88888.00 2007-06-04 17:34:34.500 155 12272.52 99.80 55399.90 88888.00 2007-06-04 17:34:34.625 155 12272.58 99.80 55399.93 88888.00 2007-06-04 17:34:34.750 155 137651.23 136817.77 41447.62 88888.00 2007-06-04 17:34:34.875 155 116480.18 205766.40 25556.03 88888.00 2007-06-04 17:34:35.000 155 12272.52 99.65 55399.95 88888.00 2007-06-04 17:34:35.125 155 12272.48 99.65 55399.95 88888.00 2007-06-04 17:34:35.250 155 12272.52 99.72 55399.95 88888.00 2007-06-04 17:34:35.375 155 12272.58 99.78 55399.95 88888.00 2007-06-04 17:34:35.500 155 12272.55 99.78 55399.93 88888.00 2007-06-04 17:34:35.625 155 12272.55 99.72 55399.93 88888.00 2007-06-04 17:34:35.750 155 68838.43 136817.77 43086.07 88888.00 2007-06-04 17:34:35.875 155 116505.77 205766.40 25524.03 88888.00 2007-06-04 17:34:36.000 155 12272.67 99.72 55399.95 88888.00 2007-06-04 17:34:36.125 155 12272.67 99.75 55399.90 88888.00 2007-06-04 17:34:36.250 155 12272.70 99.72 55399.90 88888.00 2007-06-04 17:34:36.375 155 12272.67 99.67 55399.93 88888.00 2007-06-04 17:34:36.500 155 12272.73 99.70 55399.95 88888.00 2007-06-04 17:34:36.625 155 12272.73 99.72 55399.95 88888.00 2007-06-04 17:34:36.750 155 63923.22 136817.77 44724.45 88888.00 2007-06-04 17:34:36.875 155 116492.98 205792.00 25524.03 88888.00 2007-06-04 17:34:37.000 155 12272.75 99.67 55399.93 88888.00 2007-06-04 17:34:37.125 155 12272.70 99.70 55399.93 88888.00 2007-06-04 17:34:37.250 155 12272.67 99.70 55399.90 88888.00 2007-06-04 17:34:37.375 155 12272.70 99.67 55399.85 88888.00 2007-06-04 17:34:37.500 155 12272.70 99.60 55399.82 88888.00 2007-06-04 17:34:37.625 155 12272.73 99.62 55399.88 88888.00 2007-06-04 17:34:37.750 155 73753.62 136817.77 46362.82 88888.00 2007-06-04 17:34:37.875 155 116499.38 205792.00 25517.62 88888.00 2007-06-04 17:34:38.000 155 12272.75 99.75 55399.85 88888.00 2007-06-04 17:34:38.125 155 12272.80 99.67 55399.85 88888.00 2007-06-04 17:34:38.250 155 12272.77 99.67 55399.85 88888.00 2007-06-04 17:34:38.375 155 12272.80 99.65 55399.82 88888.00 2007-06-04 17:34:38.500 155 12272.80 99.65 55399.80 88888.00 2007-06-04 17:34:38.625 155 12272.75 99.65 55399.80 88888.00 2007-06-04 17:34:38.750 155 36070.43 136817.77 48001.22 88888.00 2007-06-04 17:34:38.875 155 116505.77 205804.80 25504.83 88888.00 2007-06-04 17:34:39.000 155 12272.77 99.67 55399.85 88888.00 2007-06-04 17:34:39.125 155 12272.85 99.65 55399.85 88888.00 2007-06-04 17:34:39.250 155 12272.83 99.67 55399.82 88888.00 2007-06-04 17:34:39.375 155 12272.75 99.62 55399.78 88888.00 2007-06-04 17:34:39.500 155 12272.77 99.62 55399.78 88888.00 2007-06-04 17:34:39.625 155 12272.80 99.58 55399.78 88888.00 2007-06-04 17:34:39.750 155 4940.82 136817.77 49639.60 88888.00 2007-06-04 17:34:39.875 155 116492.98 205830.40 25492.03 88888.00 2007-06-04 17:34:40.000 155 12272.85 99.62 55399.78 88888.00 2007-06-04 17:34:40.125 155 12272.90 99.67 55399.78 88888.00 2007-06-04 17:34:40.250 155 12272.95 99.67 55399.78 88888.00 2007-06-04 17:34:40.375 155 12273.00 99.65 55399.75 88888.00 2007-06-04 17:34:40.500 155 12273.02 99.62 55399.78 88888.00 2007-06-04 17:34:40.625 155 12273.00 99.62 55399.78 88888.00 2007-06-04 17:34:40.750 155 80307.23 136817.77 51278.05 88888.00 2007-06-04 17:34:40.875 155 116480.18 205862.40 25498.42 88888.00 2007-06-04 17:34:41.000 155 12273.00 99.58 55399.75 88888.00 2007-06-04 17:34:41.125 155 12273.08 99.62 55399.72 88888.00 2007-06-04 17:34:41.250 155 12273.05 99.65 55399.72 88888.00 2007-06-04 17:34:41.375 155 12273.02 99.60 55399.72 88888.00 2007-06-04 17:34:41.500 155 12273.05 99.60 55399.70 88888.00 2007-06-04 17:34:41.625 155 12273.08 99.70 55399.75 88888.00 2007-06-04 17:34:41.750 155 99968.02 136817.77 52916.50 88888.00 2007-06-04 17:34:41.875 155 116486.57 205900.80 25524.03 88888.00 2007-06-04 17:34:42.000 155 12273.08 99.60 55399.70 88888.00 2007-06-04 17:34:42.125 155 12273.08 99.58 55399.70 88888.00 2007-06-04 17:34:42.250 155 12273.10 99.67 55399.70 88888.00 2007-06-04 17:34:42.375 155 12273.17 99.67 55399.70 88888.00 2007-06-04 17:34:42.500 155 12273.23 99.72 55399.68 88888.00 2007-06-04 17:34:42.625 155 12273.25 99.72 55399.72 88888.00 2007-06-04 17:34:42.750 155 24601.62 136817.77 54554.82 88888.00 2007-06-04 17:34:42.875 155 116492.98 205939.20 25524.03 88888.00 2007-06-04 17:34:43.000 155 12273.15 99.65 55399.68 88888.00 2007-06-04 17:34:43.125 155 12273.17 99.67 55399.60 88888.00 2007-06-04 17:34:43.250 155 12273.23 99.67 55399.62 88888.00 2007-06-04 17:34:43.375 155 12273.27 99.70 55399.65 88888.00 2007-06-04 17:34:43.500 155 12273.20 99.65 55399.62 88888.00 2007-06-04 17:34:43.625 155 12273.15 99.67 55399.60 88888.00 2007-06-04 17:34:43.750 155 26240.03 136817.77 56193.25 88888.00 2007-06-04 17:34:43.875 155 116505.77 205932.80 25524.03 88888.00 2007-06-04 17:34:44.000 155 12273.27 99.70 55399.60 88888.00 2007-06-04 17:34:44.125 155 12273.35 99.72 55399.60 88888.00 2007-06-04 17:34:44.250 155 12273.35 99.72 55399.62 88888.00 2007-06-04 17:34:44.375 155 12273.30 99.70 55399.55 88888.00 2007-06-04 17:34:44.500 155 12273.33 99.70 55399.57 88888.00 2007-06-04 17:34:44.625 155 12273.40 99.72 55399.55 88888.00 2007-06-04 17:34:44.750 155 25.62 136817.77 57831.65 88888.00 2007-06-04 17:34:44.875 155 116499.38 205990.40 25530.42 88888.00 2007-06-04 17:34:45.000 155 12273.40 99.70 55399.55 88888.00 2007-06-04 17:34:45.125 155 12273.45 99.70 55399.53 88888.00 2007-06-04 17:34:45.250 155 12273.45 99.78 55399.55 88888.00 2007-06-04 17:34:45.375 155 12273.48 99.80 55399.57 88888.00 2007-06-04 17:34:45.500 155 12273.55 99.78 55399.57 88888.00 2007-06-04 17:34:45.625 155 12273.58 99.78 55399.55 88888.00 2007-06-04 17:34:45.750 155 39347.22 136817.77 59469.97 88888.00 2007-06-04 17:34:45.875 155 116499.38 206009.60 25524.03 88888.00 2007-06-04 17:34:46.000 155 12273.58 99.75 55399.55 88888.00 2007-06-04 17:34:46.125 155 12273.58 99.78 55399.53 88888.00 2007-06-04 17:34:46.250 155 12273.55 99.80 55399.47 88888.00 2007-06-04 17:34:46.375 155 12273.55 99.85 55399.50 88888.00 2007-06-04 17:34:46.500 155 12273.50 99.80 55399.50 88888.00 2007-06-04 17:34:46.625 155 12273.52 99.80 55399.50 88888.00 2007-06-04 17:34:46.750 155 13132.83 136817.77 61108.45 88888.00 2007-06-04 17:34:46.875 155 116505.77 206022.40 25556.03 88888.00 2007-06-04 17:34:47.000 155 12273.58 99.78 55399.50 88888.00 2007-06-04 17:34:47.125 155 12273.60 99.80 55399.53 88888.00 2007-06-04 17:34:47.250 155 12273.60 99.80 55399.53 88888.00 2007-06-04 17:34:47.375 155 12273.60 99.83 55399.45 88888.00 2007-06-04 17:34:47.500 155 12273.62 99.83 55399.45 88888.00 2007-06-04 17:34:47.625 155 12273.62 99.83 55399.45 88888.00 2007-06-04 17:34:47.750 155 163865.62 136817.77 62746.80 88888.00 2007-06-04 17:34:47.875 155 116499.38 206009.60 25556.03 88888.00 2007-06-04 17:34:48.000 155 12273.48 99.92 55399.50 88888.00 2007-06-04 17:34:48.125 155 12273.52 99.90 55399.50 88888.00 2007-06-04 17:34:48.250 155 12273.60 99.88 55399.47 88888.00 2007-06-04 17:34:48.375 155 12273.62 99.88 55399.47 88888.00 2007-06-04 17:34:48.500 155 12273.60 99.88 55399.45 88888.00 2007-06-04 17:34:48.625 155 12273.58 99.88 55399.43 88888.00 2007-06-04 17:34:48.750 155 178611.23 136817.77 64385.30 88888.00 2007-06-04 17:34:48.875 155 116486.57 206028.80 25575.22 88888.00 2007-06-04 17:34:49.000 155 12273.77 99.95 55399.47 88888.00 2007-06-04 17:34:49.125 155 12273.73 99.92 55399.43 88888.00 2007-06-04 17:34:49.250 155 12273.67 99.97 55399.43 88888.00 2007-06-04 17:34:49.375 155 12273.60 99.90 55399.38 88888.00 2007-06-04 17:34:49.500 155 12273.62 99.88 55399.38 88888.00 2007-06-04 17:34:49.625 155 12273.73 99.90 55399.40 88888.00 2007-06-04 17:34:49.750 155 27878.42 136817.77 66023.62 88888.00 2007-06-04 17:34:49.875 155 116492.98 206080.00 25594.42 88888.00 2007-06-04 17:34:50.000 155 12273.80 99.95 55399.40 88888.00 2007-06-04 17:34:50.125 155 12273.77 99.92 55399.38 88888.00 2007-06-04 17:34:50.250 155 12273.80 99.97 55399.38 88888.00 2007-06-04 17:34:50.375 155 12273.80 99.95 55399.38 88888.00 2007-06-04 17:34:50.500 155 12273.85 100.00 55399.35 88888.00 2007-06-04 17:34:50.625 155 12273.83 99.97 55399.35 88888.00 2007-06-04 17:34:50.750 155 50816.03 136817.77 67662.07 88888.00 2007-06-04 17:34:50.875 155 116499.38 206073.60 25594.42 88888.00 2007-06-04 17:34:51.000 155 12273.80 100.00 55399.35 88888.00 2007-06-04 17:34:51.125 155 12273.80 99.97 55399.32 88888.00 2007-06-04 17:34:51.250 155 12273.83 99.97 55399.32 88888.00 2007-06-04 17:34:51.375 155 12273.85 100.03 55399.32 88888.00 2007-06-04 17:34:51.500 155 12273.95 100.10 55399.30 88888.00 2007-06-04 17:34:51.625 155 12273.92 100.05 55399.28 88888.00 2007-06-04 17:34:51.750 155 52454.43 136817.77 69300.40 88888.00 2007-06-04 17:34:51.875 155 116499.38 206099.20 25607.22 88888.00 2007-06-04 17:34:52.000 155 12273.88 100.05 55399.32 88888.00 2007-06-04 17:34:52.125 155 12273.90 100.08 55399.32 88888.00 2007-06-04 17:34:52.250 155 12273.90 100.12 55399.32 88888.00 2007-06-04 17:34:52.375 155 12273.92 100.10 55399.32 88888.00 2007-06-04 17:34:52.500 155 12273.98 100.10 55399.30 88888.00 2007-06-04 17:34:52.625 155 12273.95 100.10 55399.28 88888.00 2007-06-04 17:34:52.750 155 47539.22 136817.77 70938.85 88888.00 2007-06-04 17:34:52.875 155 116492.98 206112.00 25620.03 88888.00 2007-06-04 17:34:53.000 155 12274.00 100.12 55399.32 88888.00 2007-06-04 17:34:53.125 155 12274.05 100.17 55399.30 88888.00 2007-06-04 17:34:53.250 155 12273.98 100.15 55399.30 88888.00 2007-06-04 17:34:53.375 155 12273.98 100.15 55399.32 88888.00 2007-06-04 17:34:53.500 155 12273.95 100.15 55399.30 88888.00 2007-06-04 17:34:53.625 155 12273.95 100.17 55399.30 88888.00 2007-06-04 17:34:53.750 155 45900.82 136817.77 72577.25 88888.00 2007-06-04 17:34:53.875 155 116492.98 206124.80 25652.03 88888.00 2007-06-04 17:34:54.000 155 12274.02 100.17 55399.32 88888.00 2007-06-04 17:34:54.125 155 12274.05 100.17 55399.30 88888.00 2007-06-04 17:34:54.250 155 12273.98 100.20 55399.30 88888.00 2007-06-04 17:34:54.375 155 12273.98 100.22 55399.28 88888.00 2007-06-04 17:34:54.500 155 12273.92 100.17 55399.25 88888.00 2007-06-04 17:34:54.625 155 12273.92 100.12 55399.22 88888.00 2007-06-04 17:34:54.750 155 25.62 136817.77 74215.68 88888.00 2007-06-04 17:34:54.875 155 116492.98 206131.20 25645.62 88888.00 2007-06-04 17:34:55.000 155 12274.00 100.22 55399.25 88888.00 2007-06-04 17:34:55.125 155 12273.92 100.22 55399.25 88888.00 2007-06-04 17:34:55.250 155 12274.02 100.25 55399.25 88888.00 2007-06-04 17:34:55.375 155 12274.00 100.28 55399.28 88888.00 2007-06-04 17:34:55.500 155 12274.00 100.28 55399.25 88888.00 2007-06-04 17:34:55.625 155 12273.98 100.22 55399.25 88888.00 2007-06-04 17:34:55.750 155 37708.82 136817.77 75854.10 88888.00 2007-06-04 17:34:55.875 155 116492.98 206118.40 25658.42 88888.00 2007-06-04 17:34:56.000 155 12273.98 100.35 55399.25 88888.00 2007-06-04 17:34:56.125 155 12274.02 100.33 55399.22 88888.00 2007-06-04 17:34:56.250 155 12274.05 100.33 55399.22 88888.00 2007-06-04 17:34:56.375 155 12274.08 100.30 55399.18 88888.00 2007-06-04 17:34:56.500 155 12273.95 100.28 55399.18 88888.00 2007-06-04 17:34:56.625 155 12273.90 100.30 55399.18 88888.00 2007-06-04 17:34:56.750 155 103244.82 136817.77 77492.45 88888.00 2007-06-04 17:34:56.875 155 116486.57 206099.20 25671.22 88888.00 2007-06-04 17:34:57.000 155 12274.02 100.42 55399.22 88888.00 2007-06-04 17:34:57.125 155 12274.05 100.45 55399.22 88888.00 2007-06-04 17:34:57.250 155 12274.00 100.33 55399.18 88888.00 2007-06-04 17:34:57.375 155 12273.92 100.33 55399.18 88888.00 2007-06-04 17:34:57.500 155 12273.98 100.35 55399.18 88888.00 2007-06-04 17:34:57.625 155 12273.98 100.40 55399.20 88888.00 2007-06-04 17:34:57.750 155 9856.02 136817.77 79130.82 88888.00 2007-06-04 17:34:57.875 155 116486.57 206137.60 25722.42 88888.00 2007-06-04 17:34:58.000 155 12274.00 100.42 55399.18 88888.00 2007-06-04 17:34:58.125 155 12274.02 100.45 55399.15 88888.00 2007-06-04 17:34:58.250 155 12274.02 100.45 55399.15 88888.00 2007-06-04 17:34:58.375 155 12274.00 100.53 55399.15 88888.00 2007-06-04 17:34:58.500 155 12273.98 100.55 55399.15 88888.00 2007-06-04 17:34:58.625 155 12274.00 100.55 55399.18 88888.00 2007-06-04 17:34:58.750 155 54092.82 136817.77 80769.25 88888.00 2007-06-04 17:34:58.875 155 116505.77 206131.20 25728.83 88888.00 2007-06-04 17:34:59.000 155 12273.90 100.45 55399.15 88888.00 2007-06-04 17:34:59.125 155 12274.00 100.55 55399.18 88888.00 2007-06-04 17:34:59.250 155 12274.00 100.53 55399.18 88888.00 2007-06-04 17:34:59.375 155 12273.98 100.50 55399.15 88888.00 2007-06-04 17:34:59.500 155 12274.00 100.58 55399.15 88888.00 2007-06-04 17:34:59.625 155 12274.00 100.62 55399.18 88888.00 2007-06-04 17:34:59.750 155 27878.42 136817.77 82407.65 88888.00 2007-06-04 17:34:59.875 155 116486.57 206112.00 25748.03 88888.00 2007-06-04 17:35:00.000 155 12273.88 100.53 55399.15 88888.00 2007-06-04 17:35:00.125 155 12273.88 100.53 55399.18 88888.00 2007-06-04 17:35:00.250 155 12273.83 100.58 55399.15 88888.00 2007-06-04 17:35:00.375 155 12273.85 100.60 55399.15 88888.00 2007-06-04 17:35:00.500 155 12273.85 100.60 55399.15 88888.00 2007-06-04 17:35:00.625 155 12273.88 100.58 55399.18 88888.00 2007-06-04 17:35:00.750 155 8217.62 136817.77 84046.07 88888.00 2007-06-04 17:35:00.875 155 116486.57 206105.60 25741.62 88888.00 2007-06-04 17:35:01.000 155 12273.92 100.60 55399.18 88888.00 2007-06-04 17:35:01.125 155 12273.90 100.62 55399.18 88888.00 2007-06-04 17:35:01.250 155 12273.88 100.62 55399.15 88888.00 2007-06-04 17:35:01.375 155 12273.83 100.62 55399.15 88888.00 2007-06-04 17:35:01.500 155 12273.80 100.60 55399.12 88888.00 2007-06-04 17:35:01.625 155 12273.85 100.65 55399.15 88888.00 2007-06-04 17:35:01.750 155 13132.83 136817.77 85684.43 88888.00 2007-06-04 17:35:01.875 155 116492.98 206112.00 25773.62 88888.00 2007-06-04 17:35:02.000 155 12273.95 100.67 55399.20 88888.00 2007-06-04 17:35:02.125 155 12273.95 100.70 55399.20 88888.00 2007-06-04 17:35:02.250 155 12273.90 100.67 55399.15 88888.00 2007-06-04 17:35:02.375 155 12273.88 100.65 55399.15 88888.00 2007-06-04 17:35:02.500 155 12273.88 100.67 55399.18 88888.00 2007-06-04 17:35:02.625 155 12273.92 100.67 55399.15 88888.00 2007-06-04 17:35:02.750 155 11494.42 136817.77 87322.85 88888.00 2007-06-04 17:35:02.875 155 116492.98 206118.40 25767.22 88888.00 2007-06-04 17:35:03.000 155 12273.88 100.67 55399.15 88888.00 2007-06-04 17:35:03.125 155 12273.85 100.70 55399.15 88888.00 2007-06-04 17:35:03.250 155 12273.83 100.78 55399.15 88888.00 2007-06-04 17:35:03.375 155 12273.88 100.80 55399.15 88888.00 2007-06-04 17:35:03.500 155 12273.90 100.80 55399.18 88888.00 2007-06-04 17:35:03.625 155 12273.90 100.72 55399.15 88888.00 2007-06-04 17:35:03.750 155 1664.03 136817.77 88961.30 88888.00 2007-06-04 17:35:03.875 155 116505.77 206112.00 25786.42 88888.00 2007-06-04 17:35:04.000 155 12273.92 100.75 55399.15 88888.00 2007-06-04 17:35:04.125 155 12273.92 100.72 55399.15 88888.00 2007-06-04 17:35:04.250 155 12273.90 100.75 55399.18 88888.00 2007-06-04 17:35:04.375 155 12273.92 100.85 55399.18 88888.00 2007-06-04 17:35:04.500 155 12273.98 100.88 55399.18 88888.00 2007-06-04 17:35:04.625 155 12273.90 100.80 55399.15 88888.00 2007-06-04 17:35:04.750 155 204825.62 136817.77 90599.73 88888.00 2007-06-04 17:35:04.875 155 116480.18 206073.60 25805.62 88888.00 2007-06-04 17:35:05.000 155 12273.75 100.80 55399.12 88888.00 2007-06-04 17:35:05.125 155 12273.77 100.85 55399.12 88888.00 2007-06-04 17:35:05.250 155 12273.75 100.80 55399.12 88888.00 2007-06-04 17:35:05.375 155 12273.75 100.80 55399.12 88888.00 2007-06-04 17:35:05.500 155 12273.85 100.85 55399.12 88888.00 2007-06-04 17:35:05.625 155 12273.85 100.90 55399.12 88888.00 2007-06-04 17:35:05.750 155 3302.43 136817.77 92238.00 88888.00 2007-06-04 17:35:05.875 155 116492.98 206099.20 25837.62 88888.00 2007-06-04 17:35:06.000 155 12273.65 100.78 55399.15 88888.00 2007-06-04 17:35:06.125 155 12273.67 100.80 55399.18 88888.00 2007-06-04 17:35:06.250 155 12273.62 100.80 55399.12 88888.00 2007-06-04 17:35:06.375 155 12273.77 100.83 55399.10 88888.00 2007-06-04 17:35:06.500 155 12273.83 100.88 55399.15 88888.00 2007-06-04 17:35:06.625 155 12273.88 100.88 55399.12 88888.00 2007-06-04 17:35:06.750 155 186803.23 136817.77 93876.43 88888.00 2007-06-04 17:35:06.875 155 116486.57 206099.20 25831.22 88888.00 2007-06-04 17:35:07.000 155 12273.90 100.92 55399.12 88888.00 2007-06-04 17:35:07.125 155 12273.85 100.88 55399.10 88888.00 2007-06-04 17:35:07.250 155 12273.77 100.90 55399.07 88888.00 2007-06-04 17:35:07.375 155 12273.70 100.85 55399.05 88888.00 2007-06-04 17:35:07.500 155 12273.70 100.83 55399.05 88888.00 2007-06-04 17:35:07.625 155 12273.75 100.85 55399.07 88888.00 2007-06-04 17:35:07.750 155 13132.83 136817.77 95514.82 88888.00 2007-06-04 17:35:07.875 155 116499.38 206060.80 25824.83 88888.00 2007-06-04 17:35:08.000 155 12273.67 100.90 55399.12 88888.00 2007-06-04 17:35:08.125 155 12273.67 100.88 55399.07 88888.00 2007-06-04 17:35:08.250 155 12273.62 100.90 55399.07 88888.00 2007-06-04 17:35:08.375 155 12273.67 100.90 55399.05 88888.00 2007-06-04 17:35:08.500 155 12273.73 100.92 55399.05 88888.00 2007-06-04 17:35:08.625 155 12273.75 100.95 55399.07 88888.00 2007-06-04 17:35:08.750 155 18048.03 136817.77 97153.30 88888.00 2007-06-04 17:35:08.875 155 116505.77 206060.80 25844.03 88888.00 2007-06-04 17:35:09.000 155 12273.70 100.90 55399.07 88888.00 2007-06-04 17:35:09.125 155 12273.70 100.92 55399.07 88888.00 2007-06-04 17:35:09.250 155 12273.67 100.95 55399.07 88888.00 2007-06-04 17:35:09.375 155 12273.67 101.03 55399.05 88888.00 2007-06-04 17:35:09.500 155 12273.62 101.00 55399.07 88888.00 2007-06-04 17:35:09.625 155 12273.65 101.00 55399.10 88888.00 2007-06-04 17:35:09.750 155 9856.02 136817.77 98791.62 88888.00 2007-06-04 17:35:09.875 155 116480.18 206060.80 25863.22 88888.00 2007-06-04 17:35:10.000 155 12273.60 101.03 55399.07 88888.00 2007-06-04 17:35:10.125 155 12273.58 101.05 55399.05 88888.00 2007-06-04 17:35:10.250 155 12273.62 101.05 55399.07 88888.00 2007-06-04 17:35:10.375 155 12273.62 101.03 55399.05 88888.00 2007-06-04 17:35:10.500 155 12273.52 101.05 55399.07 88888.00 2007-06-04 17:35:10.625 155 12273.60 101.08 55399.07 88888.00 2007-06-04 17:35:10.750 155 13132.83 136817.77 100430.02 88888.00 2007-06-04 17:35:10.875 155 116480.18 206048.00 25876.03 88888.00 2007-06-04 17:35:11.000 155 12273.60 101.12 55399.07 88888.00 2007-06-04 17:35:11.125 155 12273.58 101.10 55399.07 88888.00 2007-06-04 17:35:11.250 155 12273.60 101.08 55399.07 88888.00 2007-06-04 17:35:11.375 155 12273.60 101.05 55399.05 88888.00 2007-06-04 17:35:11.500 155 12273.60 101.12 55399.05 88888.00 2007-06-04 17:35:11.625 155 12273.60 101.12 55399.03 88888.00 2007-06-04 17:35:11.750 155 188441.62 136817.77 102068.43 88888.00 2007-06-04 17:35:11.875 155 116499.38 206022.40 25882.42 88888.00 2007-06-04 17:35:12.000 155 12273.52 101.03 55399.05 88888.00 2007-06-04 17:35:12.125 155 12273.55 101.08 55399.05 88888.00 2007-06-04 17:35:12.250 155 12273.58 101.15 55399.07 88888.00 2007-06-04 17:35:12.375 155 12273.60 101.12 55399.05 88888.00 2007-06-04 17:35:12.500 155 12273.58 101.12 55399.05 88888.00 2007-06-04 17:35:12.625 155 12273.55 101.15 55399.10 88888.00 2007-06-04 17:35:12.750 155 199910.42 136817.77 103706.85 88888.00 2007-06-04 17:35:12.875 155 116499.38 206028.80 25908.03 88888.00 2007-06-04 17:35:13.000 155 12273.62 101.15 55399.03 88888.00 2007-06-04 17:35:13.125 155 12273.58 101.10 55399.03 88888.00 2007-06-04 17:35:13.250 155 12273.55 101.12 55399.05 88888.00 2007-06-04 17:35:13.375 155 12273.62 101.17 55399.10 88888.00 2007-06-04 17:35:13.500 155 12273.62 101.17 55399.10 88888.00 2007-06-04 17:35:13.625 155 12273.60 101.20 55399.07 88888.00 2007-06-04 17:35:13.750 155 13132.83 136817.77 105345.30 88888.00 2007-06-04 17:35:13.875 155 116505.77 206003.20 25901.62 88888.00 2007-06-04 17:35:14.000 155 12273.60 101.22 55399.10 88888.00 2007-06-04 17:35:14.125 155 12273.55 101.22 55399.07 88888.00 2007-06-04 17:35:14.250 155 12273.48 101.20 55399.07 88888.00 2007-06-04 17:35:14.375 155 12273.48 101.12 55399.05 88888.00 2007-06-04 17:35:14.500 155 12273.48 101.12 55399.07 88888.00 2007-06-04 17:35:14.625 155 12273.52 101.12 55399.07 88888.00 2007-06-04 17:35:14.750 155 14771.23 136817.77 106983.70 88888.00 2007-06-04 17:35:14.875 155 116499.38 205996.80 25895.22 88888.00 2007-06-04 17:35:15.000 155 12273.45 101.15 55399.05 88888.00 2007-06-04 17:35:15.125 155 12273.48 101.22 55399.07 88888.00 2007-06-04 17:35:15.250 155 12273.48 101.20 55399.07 88888.00 2007-06-04 17:35:15.375 155 12273.45 101.20 55399.03 88888.00 2007-06-04 17:35:15.500 155 12273.38 101.15 55399.03 88888.00 2007-06-04 17:35:15.625 155 12273.33 101.10 55399.00 88888.00 2007-06-04 17:35:15.750 155 178611.23 136817.77 108622.05 88888.00 2007-06-04 17:35:15.875 155 116499.38 205971.20 25901.62 88888.00 2007-06-04 17:35:16.000 155 12273.52 101.22 55399.07 88888.00 2007-06-04 17:35:16.125 155 12273.58 101.22 55399.05 88888.00 2007-06-04 17:35:16.250 155 12273.58 101.25 55399.05 88888.00 2007-06-04 17:35:16.375 155 12273.60 101.28 55399.05 88888.00 2007-06-04 17:35:16.500 155 12273.62 101.25 55399.05 88888.00 2007-06-04 17:35:16.625 155 12273.58 101.20 55399.05 88888.00 2007-06-04 17:35:16.750 155 168780.83 136817.77 110260.40 88888.00 2007-06-04 17:35:16.875 155 116512.18 206028.80 25901.62 88888.00 2007-06-04 17:35:17.000 155 12273.65 101.20 55399.03 88888.00 2007-06-04 17:35:17.125 155 12273.58 101.20 55399.05 88888.00 2007-06-04 17:35:17.250 155 12273.58 101.20 55399.03 88888.00 2007-06-04 17:35:17.375 155 12273.60 101.22 55399.03 88888.00 2007-06-04 17:35:17.500 155 12273.62 101.25 55399.03 88888.00 2007-06-04 17:35:17.625 155 12273.62 101.22 55399.05 88888.00 2007-06-04 17:35:17.750 155 185164.83 136817.77 111898.85 88888.00 2007-06-04 17:35:17.875 155 116486.57 206022.40 25895.22 88888.00 2007-06-04 17:35:18.000 155 12273.67 101.25 55399.05 88888.00 2007-06-04 17:35:18.125 155 12273.65 101.20 55399.03 88888.00 2007-06-04 17:35:18.250 155 12273.60 101.17 55399.03 88888.00 2007-06-04 17:35:18.375 155 12273.60 101.25 55399.00 88888.00 2007-06-04 17:35:18.500 155 12273.62 101.25 55399.00 88888.00 2007-06-04 17:35:18.625 155 12273.67 101.30 55399.03 88888.00 2007-06-04 17:35:18.750 155 172057.62 136817.77 113537.30 88888.00 2007-06-04 17:35:18.875 155 116518.57 206054.40 25933.62 88888.00 2007-06-04 17:35:19.000 155 12273.67 101.25 55399.05 88888.00 2007-06-04 17:35:19.125 155 12273.73 101.28 55399.05 88888.00 2007-06-04 17:35:19.250 155 12273.73 101.30 55399.05 88888.00 2007-06-04 17:35:19.375 155 12273.62 101.25 55399.03 88888.00 2007-06-04 17:35:19.500 155 12273.58 101.30 55399.03 88888.00 2007-06-04 17:35:19.625 155 12273.62 101.25 55398.97 88888.00 2007-06-04 17:35:19.750 155 4940.82 136817.77 115175.62 88888.00 2007-06-04 17:35:19.875 155 116499.38 206041.60 25914.42 88888.00 2007-06-04 17:35:20.000 155 12273.67 101.28 55398.95 88888.00 2007-06-04 17:35:20.125 155 12273.73 101.33 55398.95 88888.00 2007-06-04 17:35:20.250 155 12273.73 101.28 55398.95 88888.00 2007-06-04 17:35:20.375 155 12273.73 101.30 55398.97 88888.00 2007-06-04 17:35:20.500 155 12273.73 101.30 55398.97 88888.00 2007-06-04 17:35:20.625 155 12273.77 101.33 55399.00 88888.00 2007-06-04 17:35:20.750 155 201548.83 136817.77 116814.07 88888.00 2007-06-04 17:35:20.875 155 116499.38 206080.00 25940.03 88888.00 2007-06-04 17:35:21.000 155 12273.75 101.33 55398.97 88888.00 2007-06-04 17:35:21.125 155 12273.77 101.35 55398.95 88888.00 2007-06-04 17:35:21.250 155 12273.70 101.30 55398.93 88888.00 2007-06-04 17:35:21.375 155 12273.70 101.35 55398.97 88888.00 2007-06-04 17:35:21.500 155 12273.73 101.35 55398.97 88888.00 2007-06-04 17:35:21.625 155 12273.77 101.28 55398.97 88888.00 2007-06-04 17:35:21.750 155 191718.42 136817.77 118452.52 88888.00 2007-06-04 17:35:21.875 155 116492.98 206060.80 25927.22 88888.00 2007-06-04 17:35:22.000 155 12273.80 101.28 55398.95 88888.00 2007-06-04 17:35:22.125 155 12273.83 101.25 55398.95 88888.00 2007-06-04 17:35:22.250 155 12273.88 101.30 55398.95 88888.00 2007-06-04 17:35:22.375 155 12273.88 101.28 55398.93 88888.00 2007-06-04 17:35:22.500 155 12273.77 101.28 55398.90 88888.00 2007-06-04 17:35:22.625 155 12273.77 101.30 55398.95 88888.00 2007-06-04 17:35:22.750 155 201548.83 136817.77 120090.88 88888.00 2007-06-04 17:35:22.875 155 116505.77 206086.40 25946.42 88888.00 2007-06-04 17:35:23.000 155 12273.85 101.33 55398.90 88888.00 2007-06-04 17:35:23.125 155 12273.77 101.30 55398.95 88888.00 2007-06-04 17:35:23.250 155 12273.70 101.30 55398.95 88888.00 2007-06-04 17:35:23.375 155 12273.77 101.33 55398.95 88888.00 2007-06-04 17:35:23.500 155 12273.83 101.35 55398.95 88888.00 2007-06-04 17:35:23.625 155 12273.85 101.33 55398.95 88888.00 2007-06-04 17:35:23.750 155 190080.02 136817.77 121729.23 88888.00 2007-06-04 17:35:23.875 155 116480.18 206099.20 25946.42 88888.00 2007-06-04 17:35:24.000 155 12273.77 101.28 55398.97 88888.00 2007-06-04 17:35:24.125 155 12273.85 101.30 55398.97 88888.00 2007-06-04 17:35:24.250 155 12273.83 101.28 55398.93 88888.00 2007-06-04 17:35:24.375 155 12273.85 101.35 55398.90 88888.00 2007-06-04 17:35:24.500 155 12273.90 101.40 55398.93 88888.00 2007-06-04 17:35:24.625 155 12273.90 101.38 55398.95 88888.00 2007-06-04 17:35:24.750 155 198272.02 136817.77 123367.65 88888.00 2007-06-04 17:35:24.875 155 116505.77 206086.40 25946.42 88888.00 2007-06-04 17:35:25.000 155 12273.83 101.33 55398.93 88888.00 2007-06-04 17:35:25.125 155 12273.83 101.33 55398.90 88888.00 2007-06-04 17:35:25.250 155 12273.88 101.38 55398.90 88888.00 2007-06-04 17:35:25.375 155 12273.92 101.40 55398.88 88888.00 2007-06-04 17:35:25.500 155 12273.85 101.35 55398.90 88888.00 2007-06-04 17:35:25.625 155 12273.77 101.38 55398.95 88888.00 2007-06-04 17:35:25.750 155 190080.02 136817.77 125006.07 88888.00 2007-06-04 17:35:25.875 155 116499.38 206067.20 25952.83 88888.00 2007-06-04 17:35:26.000 155 12273.67 101.38 55398.90 88888.00 2007-06-04 17:35:26.125 155 12273.70 101.38 55398.90 88888.00 2007-06-04 17:35:26.250 155 12273.70 101.42 55398.90 88888.00 2007-06-04 17:35:26.375 155 12273.70 101.42 55398.90 88888.00 2007-06-04 17:35:26.500 155 12273.73 101.42 55398.90 88888.00 2007-06-04 17:35:26.625 155 12273.77 101.38 55398.90 88888.00 2007-06-04 17:35:26.750 155 203187.23 136817.77 126644.52 88888.00 2007-06-04 17:35:26.875 155 116499.38 206080.00 25959.22 88888.00 2007-06-04 17:35:27.000 155 12273.77 101.53 55398.90 88888.00 2007-06-04 17:35:27.125 155 12273.77 101.53 55398.90 88888.00 2007-06-04 17:35:27.250 155 12273.88 101.53 55398.90 88888.00 2007-06-04 17:35:27.375 155 12273.90 101.50 55398.88 88888.00 2007-06-04 17:35:27.500 155 12273.85 101.45 55398.85 88888.00 2007-06-04 17:35:27.625 155 12273.83 101.45 55398.88 88888.00 2007-06-04 17:35:27.750 155 190080.02 136817.77 128282.85 88888.00 2007-06-04 17:35:27.875 155 116492.98 206105.60 25978.42 88888.00 2007-06-04 17:35:28.000 155 12273.83 101.50 55398.85 88888.00 2007-06-04 17:35:28.125 155 12273.85 101.50 55398.82 88888.00 2007-06-04 17:35:28.250 155 12273.90 101.58 55398.88 88888.00 2007-06-04 17:35:28.375 155 12273.88 101.53 55398.82 88888.00 2007-06-04 17:35:28.500 155 12273.83 101.47 55398.82 88888.00 2007-06-04 17:35:28.625 155 12273.90 101.53 55398.88 88888.00 2007-06-04 17:35:28.750 155 198272.02 136817.77 129921.27 88888.00 2007-06-04 17:35:28.875 155 116499.38 206118.40 26004.03 88888.00 2007-06-04 17:35:29.000 155 12273.90 101.55 55398.82 88888.00 2007-06-04 17:35:29.125 155 12273.85 101.60 55398.85 88888.00 2007-06-04 17:35:29.250 155 12273.83 101.67 55398.88 88888.00 2007-06-04 17:35:29.375 155 12273.83 101.60 55398.85 88888.00 2007-06-04 17:35:29.500 155 12273.83 101.55 55398.80 88888.00 2007-06-04 17:35:29.625 155 12273.85 101.55 55398.80 88888.00 2007-06-04 17:35:29.750 155 208102.42 136817.77 131559.65 88888.00 2007-06-04 17:35:29.875 155 116473.77 206092.80 26016.83 88888.00 2007-06-04 17:35:30.000 155 12273.73 101.62 55398.82 88888.00 2007-06-04 17:35:30.125 155 12273.75 101.67 55398.82 88888.00 2007-06-04 17:35:30.250 155 12273.85 101.67 55398.85 88888.00 2007-06-04 17:35:30.375 155 12273.88 101.65 55398.85 88888.00 2007-06-04 17:35:30.500 155 12273.88 101.65 55398.82 88888.00 2007-06-04 17:35:30.625 155 12273.85 101.67 55398.82 88888.00 2007-06-04 17:35:30.750 155 175334.42 136817.77 133198.05 88888.00 2007-06-04 17:35:30.875 155 116492.98 206099.20 26029.62 88888.00 2007-06-04 17:35:31.000 155 12273.92 101.65 55398.82 88888.00 2007-06-04 17:35:31.125 155 12273.90 101.67 55398.80 88888.00 2007-06-04 17:35:31.250 155 12273.85 101.75 55398.82 88888.00 2007-06-04 17:35:31.375 155 12273.83 101.72 55398.80 88888.00 2007-06-04 17:35:31.500 155 12273.83 101.67 55398.78 88888.00 2007-06-04 17:35:31.625 155 12273.80 101.72 55398.80 88888.00 2007-06-04 17:35:31.750 155 196633.62 136817.77 134836.50 88888.00 2007-06-04 17:35:31.875 155 116486.57 206080.00 26036.03 88888.00 2007-06-04 17:35:32.000 155 12273.80 101.78 55398.72 88888.00 2007-06-04 17:35:32.125 155 12273.85 101.83 55398.78 88888.00 2007-06-04 17:35:32.250 155 12273.85 101.75 55398.75 88888.00 2007-06-04 17:35:32.375 155 12273.88 101.83 55398.75 88888.00 2007-06-04 17:35:32.500 155 12273.92 101.88 55398.80 88888.00 2007-06-04 17:35:32.625 155 12273.88 101.85 55398.75 88888.00 2007-06-04 17:35:32.750 155 198272.02 136817.77 136474.85 88888.00 2007-06-04 17:35:32.875 155 116505.77 206092.80 26068.03 88888.00 2007-06-04 17:35:33.000 155 12273.85 101.80 55398.75 88888.00 2007-06-04 17:35:33.125 155 12273.90 101.85 55398.75 88888.00 2007-06-04 17:35:33.250 155 12273.90 101.85 55398.75 88888.00 2007-06-04 17:35:33.375 155 12273.83 101.75 55398.70 88888.00 2007-06-04 17:35:33.500 155 12273.85 101.83 55398.70 88888.00 2007-06-04 17:35:33.625 155 12273.95 101.88 55398.70 88888.00 2007-06-04 17:35:33.750 155 172057.62 136817.77 138113.30 88888.00 2007-06-04 17:35:33.875 155 116505.77 206099.20 26074.42 88888.00 2007-06-04 17:35:34.000 155 12273.80 101.90 55398.72 88888.00 2007-06-04 17:35:34.125 155 12273.83 101.90 55398.72 88888.00 2007-06-04 17:35:34.250 155 12273.85 101.80 55398.72 88888.00 2007-06-04 17:35:34.375 155 12273.88 101.80 55398.68 88888.00 2007-06-04 17:35:34.500 155 12273.92 101.85 55398.70 88888.00 2007-06-04 17:35:34.625 155 12273.90 101.90 55398.70 88888.00 2007-06-04 17:35:34.750 155 160588.83 136817.77 139751.70 88888.00 2007-06-04 17:35:34.875 155 116499.38 206112.00 26087.22 88888.00 2007-06-04 17:35:35.000 155 12273.92 101.90 55398.70 88888.00 2007-06-04 17:35:35.125 155 12273.95 101.90 55398.68 88888.00 2007-06-04 17:35:35.250 155 12273.90 101.92 55398.68 88888.00 2007-06-04 17:35:35.375 155 12273.88 101.95 55398.68 88888.00 2007-06-04 17:35:35.500 155 12273.88 101.95 55398.68 88888.00 2007-06-04 17:35:35.625 155 12273.90 101.95 55398.68 88888.00 2007-06-04 17:35:35.750 155 165504.02 136817.77 141390.02 88888.00 2007-06-04 17:35:35.875 155 116499.38 206124.80 26100.03 88888.00 2007-06-04 17:35:36.000 155 12274.08 101.97 55398.72 88888.00 2007-06-04 17:35:36.125 155 12274.05 101.97 55398.72 88888.00 2007-06-04 17:35:36.250 155 12274.08 101.97 55398.70 88888.00 2007-06-04 17:35:36.375 155 12274.02 101.95 55398.68 88888.00 2007-06-04 17:35:36.500 155 12273.98 101.97 55398.70 88888.00 2007-06-04 17:35:36.625 155 12273.98 101.95 55398.70 88888.00 2007-06-04 17:35:36.750 155 204825.62 136817.77 143028.45 88888.00 2007-06-04 17:35:36.875 155 116492.98 206137.60 26106.42 88888.00 2007-06-04 17:35:37.000 155 12274.12 102.00 55398.65 88888.00 2007-06-04 17:35:37.125 155 12274.15 102.03 55398.68 88888.00 2007-06-04 17:35:37.250 155 12274.12 102.00 55398.65 88888.00 2007-06-04 17:35:37.375 155 12274.08 101.97 55398.62 88888.00 2007-06-04 17:35:37.500 155 12274.08 102.00 55398.68 88888.00 2007-06-04 17:35:37.625 155 12274.08 101.97 55398.68 88888.00 2007-06-04 17:35:37.750 155 165504.02 136817.77 144666.88 88888.00 2007-06-04 17:35:37.875 155 116486.57 206150.40 26106.42 88888.00 2007-06-04 17:35:38.000 155 12274.05 101.95 55398.68 88888.00 2007-06-04 17:35:38.125 155 12274.05 101.92 55398.70 88888.00 2007-06-04 17:35:38.250 155 12274.05 101.92 55398.70 88888.00 2007-06-04 17:35:38.375 155 12274.05 101.92 55398.65 88888.00 2007-06-04 17:35:38.500 155 12274.05 101.90 55398.62 88888.00 2007-06-04 17:35:38.625 155 12274.00 101.95 55398.60 88888.00 2007-06-04 17:35:38.750 155 180249.62 136817.77 146305.33 88888.00 2007-06-04 17:35:38.875 155 116499.38 206150.40 26119.22 88888.00 2007-06-04 17:35:39.000 155 12274.00 101.88 55398.60 88888.00 2007-06-04 17:35:39.125 155 12273.98 101.90 55398.60 88888.00 2007-06-04 17:35:39.250 155 12274.05 101.95 55398.60 88888.00 2007-06-04 17:35:39.375 155 12274.10 101.90 55398.60 88888.00 2007-06-04 17:35:39.500 155 12274.02 101.83 55398.57 88888.00 2007-06-04 17:35:39.625 155 12274.02 101.88 55398.60 88888.00 2007-06-04 17:35:39.750 155 162227.23 136817.77 147943.65 88888.00 2007-06-04 17:35:39.875 155 116486.57 206169.60 26093.62 88888.00 2007-06-04 17:35:40.000 155 12274.08 101.85 55398.60 88888.00 2007-06-04 17:35:40.125 155 12274.02 101.83 55398.60 88888.00 2007-06-04 17:35:40.250 155 12274.05 101.80 55398.60 88888.00 2007-06-04 17:35:40.375 155 12274.10 101.88 55398.62 88888.00 2007-06-04 17:35:40.500 155 12274.17 101.90 55398.60 88888.00 2007-06-04 17:35:40.625 155 12274.23 101.92 55398.62 88888.00 2007-06-04 17:35:40.750 155 168780.83 136817.77 149582.02 88888.00 2007-06-04 17:35:40.875 155 116505.77 206208.00 26087.22 88888.00 2007-06-04 17:35:41.000 155 12274.30 101.90 55398.60 88888.00 2007-06-04 17:35:41.125 155 12274.30 101.85 55398.60 88888.00 2007-06-04 17:35:41.250 155 12274.25 101.90 55398.60 88888.00 2007-06-04 17:35:41.375 155 12274.20 101.92 55398.62 88888.00 2007-06-04 17:35:41.500 155 12274.25 101.92 55398.62 88888.00 2007-06-04 17:35:41.625 155 12274.23 101.90 55398.60 88888.00 2007-06-04 17:35:41.750 155 180249.62 136817.77 151220.48 88888.00 2007-06-04 17:35:41.875 155 116467.38 206188.80 26080.83 88888.00 2007-06-04 17:35:42.000 155 12274.30 101.90 55398.60 88888.00 2007-06-04 17:35:42.125 155 12274.33 101.85 55398.60 88888.00 2007-06-04 17:35:42.250 155 12274.30 101.80 55398.60 88888.00 2007-06-04 17:35:42.375 155 12274.23 101.80 55398.55 88888.00 2007-06-04 17:35:42.500 155 12274.20 101.85 55398.55 88888.00 2007-06-04 17:35:42.625 155 12274.25 101.88 55398.57 88888.00 2007-06-04 17:35:42.750 155 168780.83 136817.77 152858.85 88888.00 2007-06-04 17:35:42.875 155 116486.57 206208.00 26068.03 88888.00 2007-06-04 17:35:43.000 155 12274.27 101.83 55398.57 88888.00 2007-06-04 17:35:43.125 155 12274.27 101.83 55398.57 88888.00 2007-06-04 17:35:43.250 155 12274.25 101.80 55398.53 88888.00 2007-06-04 17:35:43.375 155 12274.23 101.85 55398.53 88888.00 2007-06-04 17:35:43.500 155 12274.27 101.90 55398.57 88888.00 2007-06-04 17:35:43.625 155 12274.27 101.83 55398.57 88888.00 2007-06-04 17:35:43.750 155 178611.23 136817.77 154497.25 88888.00 2007-06-04 17:35:43.875 155 116499.38 206208.00 26061.62 88888.00 2007-06-04 17:35:44.000 155 12274.40 101.80 55398.55 88888.00 2007-06-04 17:35:44.125 155 12274.48 101.85 55398.55 88888.00 2007-06-04 17:35:44.250 155 12274.38 101.78 55398.50 88888.00 2007-06-04 17:35:44.375 155 12274.30 101.72 55398.50 88888.00 2007-06-04 17:35:44.500 155 12274.33 101.75 55398.53 88888.00 2007-06-04 17:35:44.625 155 12274.40 101.80 55398.55 88888.00 2007-06-04 17:35:44.750 155 147481.62 136817.77 156135.67 88888.00 2007-06-04 17:35:44.875 155 116499.38 206227.20 26061.62 88888.00 2007-06-04 17:35:45.000 155 12274.38 101.80 55398.57 88888.00 2007-06-04 17:35:45.125 155 12274.40 101.83 55398.55 88888.00 2007-06-04 17:35:45.250 155 12274.30 101.78 55398.53 88888.00 2007-06-04 17:35:45.375 155 12274.30 101.72 55398.47 88888.00 2007-06-04 17:35:45.500 155 12274.27 101.78 55398.55 88888.00 2007-06-04 17:35:45.625 155 12274.25 101.75 55398.55 88888.00 2007-06-04 17:35:45.750 155 152396.83 136817.77 157774.05 88888.00 2007-06-04 17:35:45.875 155 116486.57 206195.20 26048.83 88888.00 2007-06-04 17:35:46.000 155 12274.17 101.78 55398.55 88888.00 2007-06-04 17:35:46.125 155 12274.30 101.85 55398.55 88888.00 2007-06-04 17:35:46.250 155 12274.40 101.80 55398.50 88888.00 2007-06-04 17:35:46.375 155 12274.35 101.75 55398.50 88888.00 2007-06-04 17:35:46.500 155 12274.38 101.80 55398.53 88888.00 2007-06-04 17:35:46.625 155 12274.35 101.78 55398.50 88888.00 2007-06-04 17:35:46.750 155 160588.83 136817.77 159412.45 88888.00 2007-06-04 17:35:46.875 155 116486.57 206214.40 26042.42 88888.00 2007-06-04 17:35:47.000 155 12274.40 101.85 55398.53 88888.00 2007-06-04 17:35:47.125 155 12274.48 101.88 55398.55 88888.00 2007-06-04 17:35:47.250 155 12274.40 101.88 55398.53 88888.00 2007-06-04 17:35:47.375 155 12274.33 101.83 55398.55 88888.00 2007-06-04 17:35:47.500 155 12274.35 101.88 55398.53 88888.00 2007-06-04 17:35:47.625 155 12274.35 101.83 55398.53 88888.00 2007-06-04 17:35:47.750 155 167142.42 136817.77 161050.85 88888.00 2007-06-04 17:35:47.875 155 116505.77 206233.60 26055.22 88888.00 2007-06-04 17:35:48.000 155 12274.48 101.75 55398.55 88888.00 2007-06-04 17:35:48.125 155 12274.48 101.80 55398.57 88888.00 2007-06-04 17:35:48.250 155 12274.42 101.85 55398.55 88888.00 2007-06-04 17:35:48.375 155 12274.38 101.75 55398.50 88888.00 2007-06-04 17:35:48.500 155 12274.40 101.78 55398.50 88888.00 2007-06-04 17:35:48.625 155 12274.40 101.83 55398.50 88888.00 2007-06-04 17:35:48.750 155 157312.02 136817.77 162689.25 88888.00 2007-06-04 17:35:48.875 155 116492.98 206233.60 26055.22 88888.00 2007-06-04 17:35:49.000 155 12274.50 101.70 55398.47 88888.00 2007-06-04 17:35:49.125 155 12274.52 101.70 55398.47 88888.00 2007-06-04 17:35:49.250 155 12274.48 101.78 55398.47 88888.00 2007-06-04 17:35:49.375 155 12274.45 101.85 55398.50 88888.00 2007-06-04 17:35:49.500 155 12274.52 101.83 55398.47 88888.00 2007-06-04 17:35:49.625 155 12274.50 101.83 55398.50 88888.00 2007-06-04 17:35:49.750 155 149120.02 136817.77 164327.65 88888.00 2007-06-04 17:35:49.875 155 116480.18 206233.60 26074.42 88888.00 2007-06-04 17:35:50.000 155 12274.45 101.78 55398.53 88888.00 2007-06-04 17:35:50.125 155 12274.55 101.78 55398.53 88888.00 2007-06-04 17:35:50.250 155 12274.55 101.78 55398.53 88888.00 2007-06-04 17:35:50.375 155 12274.50 101.70 55398.47 88888.00 2007-06-04 17:35:50.500 155 12274.48 101.70 55398.50 88888.00 2007-06-04 17:35:50.625 155 12274.52 101.75 55398.53 88888.00 2007-06-04 17:35:50.750 155 139289.62 136817.77 165966.05 88888.00 2007-06-04 17:35:50.875 155 116505.77 206278.40 26055.22 88888.00 2007-06-04 17:35:51.000 155 12274.55 101.75 55398.55 88888.00 2007-06-04 17:35:51.125 155 12274.55 101.83 55398.50 88888.00 2007-06-04 17:35:51.250 155 12274.48 101.85 55398.50 88888.00 2007-06-04 17:35:51.375 155 12274.48 101.83 55398.47 88888.00 2007-06-04 17:35:51.500 155 12274.52 101.80 55398.47 88888.00 2007-06-04 17:35:51.625 155 12274.55 101.75 55398.47 88888.00 2007-06-04 17:35:51.750 155 150758.42 136817.77 167604.45 88888.00 2007-06-04 17:35:51.875 155 116492.98 206252.80 26048.83 88888.00 2007-06-04 17:35:52.000 155 12274.60 101.83 55398.50 88888.00 2007-06-04 17:35:52.125 155 12274.58 101.80 55398.47 88888.00 2007-06-04 17:35:52.250 155 12274.50 101.80 55398.50 88888.00 2007-06-04 17:35:52.375 155 12274.42 101.78 55398.50 88888.00 2007-06-04 17:35:52.500 155 12274.45 101.78 55398.47 88888.00 2007-06-04 17:35:52.625 155 12274.48 101.83 55398.47 88888.00 2007-06-04 17:35:52.750 155 136012.83 136817.77 169242.80 88888.00 2007-06-04 17:35:52.875 155 116499.38 206265.60 26068.03 88888.00 2007-06-04 17:35:53.000 155 12274.52 101.80 55398.50 88888.00 2007-06-04 17:35:53.125 155 12274.50 101.83 55398.50 88888.00 2007-06-04 17:35:53.250 155 12274.55 101.85 55398.47 88888.00 2007-06-04 17:35:53.375 155 12274.55 101.83 55398.47 88888.00 2007-06-04 17:35:53.500 155 12274.48 101.72 55398.45 88888.00 2007-06-04 17:35:53.625 155 12274.45 101.72 55398.47 88888.00 2007-06-04 17:35:53.750 155 131097.62 136817.77 170881.30 88888.00 2007-06-04 17:35:53.875 155 116499.38 206259.20 26055.22 88888.00 2007-06-04 17:35:54.000 155 12274.48 101.78 55398.50 88888.00 2007-06-04 17:35:54.125 155 12274.48 101.75 55398.53 88888.00 2007-06-04 17:35:54.250 155 12274.48 101.75 55398.53 88888.00 2007-06-04 17:35:54.375 155 12274.42 101.75 55398.53 88888.00 2007-06-04 17:35:54.500 155 12274.38 101.72 55398.53 88888.00 2007-06-04 17:35:54.625 155 12274.38 101.72 55398.53 88888.00 2007-06-04 17:35:54.750 155 152396.83 136817.77 172519.70 88888.00 2007-06-04 17:35:54.875 155 116505.77 206240.00 26048.83 88888.00 2007-06-04 17:35:55.000 155 12274.45 101.78 55398.55 88888.00 2007-06-04 17:35:55.125 155 12274.48 101.78 55398.50 88888.00 2007-06-04 17:35:55.250 155 12274.45 101.78 55398.53 88888.00 2007-06-04 17:35:55.375 155 12274.48 101.75 55398.53 88888.00 2007-06-04 17:35:55.500 155 12274.48 101.75 55398.55 88888.00 2007-06-04 17:35:55.625 155 12274.42 101.72 55398.57 88888.00 2007-06-04 17:35:55.750 155 154035.23 136817.77 174158.08 88888.00 2007-06-04 17:35:55.875 155 116480.18 206240.00 26036.03 88888.00 2007-06-04 17:35:56.000 155 12274.23 101.70 55398.57 88888.00 2007-06-04 17:35:56.125 155 12274.33 101.70 55398.60 88888.00 2007-06-04 17:35:56.250 155 12274.35 101.62 55398.60 88888.00 2007-06-04 17:35:56.375 155 12274.30 101.62 55398.60 88888.00 2007-06-04 17:35:56.500 155 12274.30 101.62 55398.60 88888.00 2007-06-04 17:35:56.625 155 12274.30 101.65 55398.60 88888.00 2007-06-04 17:35:56.750 155 173696.02 136817.77 175796.42 88888.00 2007-06-04 17:35:56.875 155 116512.18 206214.40 26023.22 88888.00 2007-06-04 17:35:57.000 155 12274.27 101.65 55398.60 88888.00 2007-06-04 17:35:57.125 155 12274.23 101.62 55398.60 88888.00 2007-06-04 17:35:57.250 155 12274.17 101.58 55398.55 88888.00 2007-06-04 17:35:57.375 155 12274.12 101.62 55398.55 88888.00 2007-06-04 17:35:57.500 155 12274.15 101.65 55398.60 88888.00 2007-06-04 17:35:57.625 155 12274.17 101.62 55398.60 88888.00 2007-06-04 17:35:57.750 155 175334.42 136817.77 177434.92 88888.00 2007-06-04 17:35:57.875 155 116499.38 206169.60 26010.42 88888.00 2007-06-04 17:35:58.000 155 12274.17 101.55 55398.57 88888.00 2007-06-04 17:35:58.125 155 12274.17 101.58 55398.57 88888.00 2007-06-04 17:35:58.250 155 12274.20 101.60 55398.60 88888.00 2007-06-04 17:35:58.375 155 12274.17 101.60 55398.62 88888.00 2007-06-04 17:35:58.500 155 12274.10 101.58 55398.60 88888.00 2007-06-04 17:35:58.625 155 12274.10 101.58 55398.62 88888.00 2007-06-04 17:35:58.750 155 178611.23 136817.77 179073.23 88888.00 2007-06-04 17:35:58.875 155 116480.18 206176.00 26010.42 88888.00 2007-06-04 17:35:59.000 155 12274.12 101.50 55398.60 88888.00 2007-06-04 17:35:59.125 155 12274.12 101.47 55398.60 88888.00 2007-06-04 17:35:59.250 155 12274.05 101.45 55398.57 88888.00 2007-06-04 17:35:59.375 155 12274.02 101.47 55398.60 88888.00 2007-06-04 17:35:59.500 155 12274.02 101.50 55398.60 88888.00 2007-06-04 17:35:59.625 155 12274.05 101.45 55398.60 88888.00 2007-06-04 17:35:59.750 155 165504.02 136817.77 180711.52 88888.00 2007-06-04 17:35:59.875 155 116480.18 206144.00 25959.22 88888.00 2007-06-04 17:36:00.000 155 12273.98 101.38 55398.60 88888.00 2007-06-04 17:36:00.125 155 12273.95 101.40 55398.62 88888.00 2007-06-04 17:36:00.250 155 12273.95 101.42 55398.65 88888.00 2007-06-04 17:36:00.375 155 12273.95 101.38 55398.60 88888.00 2007-06-04 17:36:00.500 155 12274.00 101.38 55398.62 88888.00 2007-06-04 17:36:00.625 155 12274.00 101.35 55398.65 88888.00 2007-06-04 17:36:00.750 155 119628.82 136817.77 182350.08 88888.00 2007-06-04 17:36:00.875 155 116492.98 206137.60 25952.83 88888.00 2007-06-04 17:36:01.000 155 12273.80 101.35 55398.70 88888.00 2007-06-04 17:36:01.125 155 12273.83 101.30 55398.68 88888.00 2007-06-04 17:36:01.250 155 12273.88 101.33 55398.70 88888.00 2007-06-04 17:36:01.375 155 12273.88 101.25 55398.70 88888.00 2007-06-04 17:36:01.500 155 12273.83 101.20 55398.65 88888.00 2007-06-04 17:36:01.625 155 12273.85 101.22 55398.70 88888.00 2007-06-04 17:36:01.750 155 104883.23 136817.77 183988.40 88888.00 2007-06-04 17:36:01.875 155 116486.57 206099.20 25933.62 88888.00 2007-06-04 17:36:02.000 155 12273.83 101.28 55398.70 88888.00 2007-06-04 17:36:02.125 155 12273.80 101.28 55398.72 88888.00 2007-06-04 17:36:02.250 155 12273.83 101.25 55398.72 88888.00 2007-06-04 17:36:02.375 155 12273.83 101.20 55398.75 88888.00 2007-06-04 17:36:02.500 155 12273.80 101.22 55398.72 88888.00 2007-06-04 17:36:02.625 155 12273.80 101.22 55398.72 88888.00 2007-06-04 17:36:02.750 155 116352.02 136817.77 185626.85 88888.00 2007-06-04 17:36:02.875 155 116486.57 206092.80 25908.03 88888.00 2007-06-04 17:36:03.000 155 12273.85 101.22 55398.75 88888.00 2007-06-04 17:36:03.125 155 12273.92 101.15 55398.80 88888.00 2007-06-04 17:36:03.250 155 12273.85 101.08 55398.78 88888.00 2007-06-04 17:36:03.375 155 12273.70 101.03 55398.75 88888.00 2007-06-04 17:36:03.500 155 12273.73 101.08 55398.75 88888.00 2007-06-04 17:36:03.625 155 12273.77 101.08 55398.72 88888.00 2007-06-04 17:36:03.750 155 126182.43 136817.77 187265.25 88888.00 2007-06-04 17:36:03.875 155 116486.57 206080.00 25863.22 88888.00 2007-06-04 17:36:04.000 155 12273.90 101.00 55398.80 88888.00 2007-06-04 17:36:04.125 155 12273.98 101.00 55398.80 88888.00 2007-06-04 17:36:04.250 155 12273.95 101.00 55398.78 88888.00 2007-06-04 17:36:04.375 155 12273.88 101.00 55398.72 88888.00 2007-06-04 17:36:04.500 155 12273.75 100.92 55398.75 88888.00 2007-06-04 17:36:04.625 155 12273.75 100.90 55398.78 88888.00 2007-06-04 17:36:04.750 155 108160.02 136817.77 188903.62 88888.00 2007-06-04 17:36:04.875 155 116492.98 206067.20 25831.22 88888.00 2007-06-04 17:36:05.000 155 12273.70 100.90 55398.72 88888.00 2007-06-04 17:36:05.125 155 12273.73 100.90 55398.72 88888.00 2007-06-04 17:36:05.250 155 12273.80 100.90 55398.75 88888.00 2007-06-04 17:36:05.375 155 12273.90 100.92 55398.80 88888.00 2007-06-04 17:36:05.500 155 12273.85 100.88 55398.75 88888.00 2007-06-04 17:36:05.625 155 12273.77 100.85 55398.78 88888.00 2007-06-04 17:36:05.750 155 134374.42 136817.77 190542.10 88888.00 2007-06-04 17:36:05.875 155 116486.57 206073.60 25818.42 88888.00 2007-06-04 17:36:06.000 155 12273.83 100.85 55398.78 88888.00 2007-06-04 17:36:06.125 155 12273.80 100.83 55398.78 88888.00 2007-06-04 17:36:06.250 155 12273.85 100.85 55398.80 88888.00 2007-06-04 17:36:06.375 155 12273.83 100.85 55398.75 88888.00 2007-06-04 17:36:06.500 155 12273.83 100.83 55398.78 88888.00 2007-06-04 17:36:06.625 155 12273.90 100.85 55398.78 88888.00 2007-06-04 17:36:06.750 155 132736.02 136817.77 192180.50 88888.00 2007-06-04 17:36:06.875 155 116492.98 206105.60 25818.42 88888.00 2007-06-04 17:36:07.000 155 12273.88 100.80 55398.80 88888.00 2007-06-04 17:36:07.125 155 12273.88 100.75 55398.78 88888.00 2007-06-04 17:36:07.250 155 12273.88 100.75 55398.78 88888.00 2007-06-04 17:36:07.375 155 12273.85 100.78 55398.78 88888.00 2007-06-04 17:36:07.500 155 12273.88 100.72 55398.75 88888.00 2007-06-04 17:36:07.625 155 12273.88 100.72 55398.72 88888.00 2007-06-04 17:36:07.750 155 103244.82 136817.77 193818.88 88888.00 2007-06-04 17:36:07.875 155 116512.18 206105.60 25780.03 88888.00 2007-06-04 17:36:08.000 155 12273.98 100.75 55398.80 88888.00 2007-06-04 17:36:08.125 155 12274.00 100.78 55398.80 88888.00 2007-06-04 17:36:08.250 155 12273.98 100.75 55398.80 88888.00 2007-06-04 17:36:08.375 155 12273.95 100.70 55398.80 88888.00 2007-06-04 17:36:08.500 155 12273.90 100.70 55398.78 88888.00 2007-06-04 17:36:08.625 155 12274.00 100.70 55398.78 88888.00 2007-06-04 17:36:08.750 155 114713.62 136817.77 195457.23 88888.00 2007-06-04 17:36:08.875 155 116492.98 206131.20 25760.83 88888.00 2007-06-04 17:36:09.000 155 12273.95 100.60 55398.72 88888.00 2007-06-04 17:36:09.125 155 12274.05 100.67 55398.75 88888.00 2007-06-04 17:36:09.250 155 12274.12 100.67 55398.75 88888.00 2007-06-04 17:36:09.375 155 12274.15 100.62 55398.70 88888.00 2007-06-04 17:36:09.500 155 12274.08 100.62 55398.72 88888.00 2007-06-04 17:36:09.625 155 12274.10 100.65 55398.75 88888.00 2007-06-04 17:36:09.750 155 121267.23 136817.77 197095.67 88888.00 2007-06-04 17:36:09.875 155 116480.18 206144.00 25754.42 88888.00 2007-06-04 17:36:10.000 155 12274.10 100.60 55398.75 88888.00 2007-06-04 17:36:10.125 155 12274.12 100.65 55398.75 88888.00 2007-06-04 17:36:10.250 155 12274.12 100.65 55398.72 88888.00 2007-06-04 17:36:10.375 155 12274.10 100.58 55398.72 88888.00 2007-06-04 17:36:10.500 155 12274.05 100.55 55398.72 88888.00 2007-06-04 17:36:10.625 155 12274.17 100.55 55398.72 88888.00 2007-06-04 17:36:10.750 155 109798.43 136817.77 198734.02 88888.00 2007-06-04 17:36:10.875 155 116505.77 206182.40 25735.22 88888.00 2007-06-04 17:36:11.000 155 12274.23 100.58 55398.75 88888.00 2007-06-04 17:36:11.125 155 12274.20 100.55 55398.70 88888.00 2007-06-04 17:36:11.250 155 12274.17 100.55 55398.75 88888.00 2007-06-04 17:36:11.375 155 12274.20 100.47 55398.72 88888.00 2007-06-04 17:36:11.500 155 12274.23 100.50 55398.75 88888.00 2007-06-04 17:36:11.625 155 12274.23 100.55 55398.72 88888.00 2007-06-04 17:36:11.750 155 108160.02 136817.77 200372.50 88888.00 2007-06-04 17:36:11.875 155 116499.38 206188.80 25735.22 88888.00 2007-06-04 17:36:12.000 155 12274.30 100.50 55398.72 88888.00 2007-06-04 17:36:12.125 155 12274.30 100.53 55398.70 88888.00 2007-06-04 17:36:12.250 155 12274.33 100.50 55398.70 88888.00 2007-06-04 17:36:12.375 155 12274.35 100.50 55398.70 88888.00 2007-06-04 17:36:12.500 155 12274.38 100.50 55398.72 88888.00 2007-06-04 17:36:12.625 155 12274.35 100.50 55398.72 88888.00 2007-06-04 17:36:12.750 155 126182.43 136817.77 202010.90 88888.00 2007-06-04 17:36:12.875 155 116499.38 206220.80 25722.42 88888.00 2007-06-04 17:36:13.000 155 12274.27 100.40 55398.65 88888.00 2007-06-04 17:36:13.125 155 12274.38 100.45 55398.65 88888.00 2007-06-04 17:36:13.250 155 12274.38 100.45 55398.65 88888.00 2007-06-04 17:36:13.375 155 12274.35 100.45 55398.68 88888.00 2007-06-04 17:36:13.500 155 12274.38 100.45 55398.68 88888.00 2007-06-04 17:36:13.625 155 12274.42 100.42 55398.70 88888.00 2007-06-04 17:36:13.750 155 185164.83 136817.77 203649.30 88888.00 2007-06-04 17:36:13.875 155 116499.38 206246.40 25709.62 88888.00 2007-06-04 17:36:14.000 155 12274.48 100.47 55398.65 88888.00 2007-06-04 17:36:14.125 155 12274.52 100.47 55398.68 88888.00 2007-06-04 17:36:14.250 155 12274.52 100.47 55398.68 88888.00 2007-06-04 17:36:14.375 155 12274.50 100.47 55398.68 88888.00 2007-06-04 17:36:14.500 155 12274.52 100.50 55398.65 88888.00 2007-06-04 17:36:14.625 155 12274.50 100.45 55398.62 88888.00 2007-06-04 17:36:14.750 155 129459.23 136817.77 205287.73 88888.00 2007-06-04 17:36:14.875 155 116492.98 206246.40 25696.83 88888.00 2007-06-04 17:36:15.000 155 12274.42 100.40 55398.68 88888.00 2007-06-04 17:36:15.125 155 12274.48 100.40 55398.65 88888.00 2007-06-04 17:36:15.250 155 12274.52 100.42 55398.68 88888.00 2007-06-04 17:36:15.375 155 12274.52 100.42 55398.65 88888.00 2007-06-04 17:36:15.500 155 12274.52 100.40 55398.65 88888.00 2007-06-04 17:36:15.625 155 12274.48 100.42 55398.62 88888.00 2007-06-04 17:36:15.750 155 117990.43 136817.77 206926.05 88888.00 2007-06-04 17:36:15.875 155 116499.38 206259.20 25696.83 88888.00 2007-06-04 17:36:16.000 155 12274.48 100.42 55398.68 88888.00 2007-06-04 17:36:16.125 155 12274.50 100.40 55398.68 88888.00 2007-06-04 17:36:16.250 155 12274.52 100.40 55398.70 88888.00 2007-06-04 17:36:16.375 155 12274.52 100.35 55398.68 88888.00 2007-06-04 17:36:16.500 155 12274.48 100.40 55398.65 88888.00 2007-06-04 17:36:16.625 155 12274.50 100.40 55398.68 88888.00 2007-06-04 17:36:16.750 155 132736.02 136817.77 208564.45 88888.00 2007-06-04 17:36:16.875 155 116486.57 206246.40 25684.03 88888.00 2007-06-04 17:36:17.000 155 12274.55 100.28 55398.68 88888.00 2007-06-04 17:36:17.125 155 12274.52 100.28 55398.65 88888.00 2007-06-04 17:36:17.250 155 12274.52 100.33 55398.68 88888.00 2007-06-04 17:36:17.375 155 12274.55 100.33 55398.65 88888.00 2007-06-04 17:36:17.500 155 12274.50 100.33 55398.68 88888.00 2007-06-04 17:36:17.625 155 12274.42 100.33 55398.70 88888.00 2007-06-04 17:36:17.750 155 121267.23 136817.77 -209227.5088888.00 2007-06-04 17:36:17.875 155 116480.18 206240.00 25677.62 88888.00 2007-06-04 17:36:18.000 155 12274.40 100.28 55398.70 88888.00 2007-06-04 17:36:18.125 155 12274.40 100.28 55398.72 88888.00 2007-06-04 17:36:18.250 155 12274.45 100.28 55398.70 88888.00 2007-06-04 17:36:18.375 155 12274.55 100.30 55398.72 88888.00 2007-06-04 17:36:18.500 155 12274.62 100.35 55398.70 88888.00 2007-06-04 17:36:18.625 155 12274.60 100.28 55398.70 88888.00 2007-06-04 17:36:18.750 155 136817.77 -207589.10 0.00 88888.00 2007-06-04 17:36:18.875 155 116486.57 206284.80 25658.42 88888.00 2007-06-04 17:36:19.000 155 12274.45 100.17 55398.68 88888.00 2007-06-04 17:36:19.125 155 12274.42 100.22 55398.70 88888.00 2007-06-04 17:36:19.250 155 12274.50 100.25 55398.72 88888.00 2007-06-04 17:36:19.375 155 12274.55 100.22 55398.70 88888.00 2007-06-04 17:36:19.500 155 12274.60 100.25 55398.72 88888.00 2007-06-04 17:36:19.625 155 12274.52 100.25 55398.68 88888.00 2007-06-04 17:36:19.750 155 136817.77 -205950.77 0.00 88888.00 2007-06-04 17:36:19.875 155 116486.57 206259.20 25658.42 88888.00 2007-06-04 17:36:20.000 155 12274.45 100.12 55398.65 88888.00 2007-06-04 17:36:20.125 155 12274.48 100.17 55398.68 88888.00 2007-06-04 17:36:20.250 155 12274.50 100.17 55398.65 88888.00 2007-06-04 17:36:20.375 155 12274.50 100.20 55398.65 88888.00 2007-06-04 17:36:20.500 155 12274.52 100.20 55398.65 88888.00 2007-06-04 17:36:20.625 155 12274.55 100.17 55398.65 88888.00 2007-06-04 17:36:20.750 155 136817.77 -204312.38 0.00 88888.00 2007-06-04 17:36:20.875 155 116492.98 206272.00 25652.03 88888.00 2007-06-04 17:36:21.000 155 12274.73 100.25 55398.68 88888.00 2007-06-04 17:36:21.125 155 12274.67 100.17 55398.65 88888.00 2007-06-04 17:36:21.250 155 12274.55 100.15 55398.65 88888.00 2007-06-04 17:36:21.375 155 12274.58 100.15 55398.65 88888.00 2007-06-04 17:36:21.500 155 12274.62 100.12 55398.65 88888.00 2007-06-04 17:36:21.625 155 12274.65 100.15 55398.68 88888.00 2007-06-04 17:36:21.750 155 136817.77 -202673.95 0.00 88888.00 2007-06-04 17:36:21.875 155 116486.57 206297.60 25626.42 88888.00 2007-06-04 17:36:22.000 155 12274.62 100.05 55398.60 88888.00 2007-06-04 17:36:22.125 155 12274.62 100.03 55398.62 88888.00 2007-06-04 17:36:22.250 155 12274.58 100.05 55398.65 88888.00 2007-06-04 17:36:22.375 155 12274.70 100.08 55398.68 88888.00 2007-06-04 17:36:22.500 155 12274.70 100.15 55398.70 88888.00 2007-06-04 17:36:22.625 155 12274.55 100.12 55398.68 88888.00 2007-06-04 17:36:22.750 155 136817.77 -201035.50 0.00 88888.00 2007-06-04 17:36:22.875 155 116499.38 206265.60 25620.03 88888.00 2007-06-04 17:36:23.000 155 12274.70 100.05 55398.65 88888.00 2007-06-04 17:36:23.125 155 12274.70 100.08 55398.68 88888.00 2007-06-04 17:36:23.250 155 12274.62 100.10 55398.68 88888.00 2007-06-04 17:36:23.375 155 12274.60 100.15 55398.68 88888.00 2007-06-04 17:36:23.500 155 12274.65 100.12 55398.68 88888.00 2007-06-04 17:36:23.625 155 12274.65 100.10 55398.65 88888.00 2007-06-04 17:36:23.750 155 136817.77 -199397.12 0.00 88888.00 2007-06-04 17:36:23.875 155 116505.77 206310.40 25607.22 88888.00 2007-06-04 17:36:24.000 155 12274.65 100.03 55398.62 88888.00 2007-06-04 17:36:24.125 155 12274.65 100.03 55398.68 88888.00 2007-06-04 17:36:24.250 155 12274.62 100.10 55398.68 88888.00 2007-06-04 17:36:24.375 155 12274.55 100.08 55398.70 88888.00 2007-06-04 17:36:24.500 155 12274.52 100.03 55398.65 88888.00 2007-06-04 17:36:24.625 155 12274.60 100.03 55398.65 88888.00 2007-06-04 17:36:24.750 155 136817.77 -197758.73 0.00 88888.00 2007-06-04 17:36:24.875 155 116492.98 206310.40 25613.62 88888.00 2007-06-04 17:36:25.000 155 12274.70 100.05 55398.65 88888.00 2007-06-04 17:36:25.125 155 12274.77 100.08 55398.65 88888.00 2007-06-04 17:36:25.250 155 12274.80 100.08 55398.65 88888.00 2007-06-04 17:36:25.375 155 12274.75 100.08 55398.70 88888.00 2007-06-04 17:36:25.500 155 12274.75 100.10 55398.72 88888.00 2007-06-04 17:36:25.625 155 12274.80 100.10 55398.68 88888.00 2007-06-04 17:36:25.750 155 136817.77 -196120.35 0.00 88888.00 2007-06-04 17:36:25.875 155 116505.77 206355.20 25632.83 88888.00 2007-06-04 17:36:26.000 155 12274.88 100.08 55398.65 88888.00 2007-06-04 17:36:26.125 155 12274.88 100.05 55398.62 88888.00 2007-06-04 17:36:26.250 155 12274.80 100.08 55398.62 88888.00 2007-06-04 17:36:26.375 155 12274.73 100.12 55398.68 88888.00 2007-06-04 17:36:26.500 155 12274.75 100.12 55398.68 88888.00 2007-06-04 17:36:26.625 155 12274.88 100.15 55398.65 88888.00 2007-06-04 17:36:26.750 155 136817.77 -194481.92 0.00 88888.00 2007-06-04 17:36:26.875 155 116492.98 206348.80 25626.42 88888.00 2007-06-04 17:36:27.000 155 12274.80 100.15 55398.68 88888.00 2007-06-04 17:36:27.125 155 12274.88 100.12 55398.65 88888.00 2007-06-04 17:36:27.250 155 12274.90 100.15 55398.65 88888.00 2007-06-04 17:36:27.375 155 12274.90 100.17 55398.70 88888.00 2007-06-04 17:36:27.500 155 12274.88 100.20 55398.70 88888.00 2007-06-04 17:36:27.625 155 12274.83 100.15 55398.65 88888.00 2007-06-04 17:36:27.750 155 136817.77 -192843.58 0.00 88888.00 2007-06-04 17:36:27.875 155 116486.57 206348.80 25645.62 88888.00 2007-06-04 17:36:28.000 155 12274.83 100.17 55398.62 88888.00 2007-06-04 17:36:28.125 155 12274.77 100.15 55398.65 88888.00 2007-06-04 17:36:28.250 155 12274.80 100.22 55398.70 88888.00 2007-06-04 17:36:28.375 155 12274.88 100.22 55398.72 88888.00 2007-06-04 17:36:28.500 155 12274.90 100.17 55398.70 88888.00 2007-06-04 17:36:28.625 155 12274.92 100.17 55398.70 88888.00 2007-06-04 17:36:28.750 155 136817.77 -191205.08 0.00 88888.00 2007-06-04 17:36:28.875 155 116505.77 206368.00 25658.42 88888.00 2007-06-04 17:36:29.000 155 12274.92 100.28 55398.70 88888.00 2007-06-04 17:36:29.125 155 12274.90 100.33 55398.70 88888.00 2007-06-04 17:36:29.250 155 12274.83 100.28 55398.68 88888.00 2007-06-04 17:36:29.375 155 12274.85 100.25 55398.68 88888.00 2007-06-04 17:36:29.500 155 12274.90 100.25 55398.65 88888.00 2007-06-04 17:36:29.625 155 12274.98 100.25 55398.65 88888.00 2007-06-04 17:36:29.750 155 136817.77 -189566.75 0.00 88888.00 2007-06-04 17:36:29.875 155 116512.18 206393.60 25664.83 88888.00 2007-06-04 17:36:30.000 155 12275.08 100.25 55398.65 88888.00 2007-06-04 17:36:30.125 155 12275.05 100.28 55398.62 88888.00 2007-06-04 17:36:30.250 155 12274.92 100.20 55398.62 88888.00 2007-06-04 17:36:30.375 155 12274.95 100.28 55398.65 88888.00 2007-06-04 17:36:30.500 155 12275.05 100.38 55398.68 88888.00 2007-06-04 17:36:30.625 155 12275.12 100.35 55398.62 88888.00 2007-06-04 17:36:30.750 155 136817.77 -187928.35 0.00 88888.00 2007-06-04 17:36:30.875 155 116492.98 206406.40 25671.22 88888.00 2007-06-04 17:36:31.000 155 12275.02 100.38 55398.68 88888.00 2007-06-04 17:36:31.125 155 12275.12 100.40 55398.68 88888.00 2007-06-04 17:36:31.250 155 12275.10 100.38 55398.68 88888.00 2007-06-04 17:36:31.375 155 12275.00 100.35 55398.68 88888.00 2007-06-04 17:36:31.500 155 12275.00 100.35 55398.68 88888.00 2007-06-04 17:36:31.625 155 12274.98 100.33 55398.68 88888.00 2007-06-04 17:36:31.750 155 136817.77 -186289.95 0.00 88888.00 2007-06-04 17:36:31.875 155 116492.98 206387.20 25677.62 88888.00 2007-06-04 17:36:32.000 155 12275.00 100.33 55398.65 88888.00 2007-06-04 17:36:32.125 155 12275.00 100.38 55398.62 88888.00 2007-06-04 17:36:32.250 155 12274.95 100.42 55398.68 88888.00 2007-06-04 17:36:32.375 155 12275.00 100.40 55398.65 88888.00 2007-06-04 17:36:32.500 155 12275.00 100.40 55398.65 88888.00 2007-06-04 17:36:32.625 155 12274.98 100.45 55398.62 88888.00 2007-06-04 17:36:32.750 155 136817.77 -184651.50 0.00 88888.00 2007-06-04 17:36:32.875 155 116518.57 206374.40 25703.22 88888.00 2007-06-04 17:36:33.000 155 12275.02 100.40 55398.62 88888.00 2007-06-04 17:36:33.125 155 12275.15 100.45 55398.65 88888.00 2007-06-04 17:36:33.250 155 12275.17 100.53 55398.65 88888.00 2007-06-04 17:36:33.375 155 12275.08 100.47 55398.62 88888.00 2007-06-04 17:36:33.500 155 12274.98 100.50 55398.62 88888.00 2007-06-04 17:36:33.625 155 12275.02 100.47 55398.65 88888.00 2007-06-04 17:36:33.750 155 136817.77 -183013.08 0.00 88888.00 2007-06-04 17:36:33.875 155 116499.38 206412.80 25728.83 88888.00 2007-06-04 17:36:34.000 155 12275.15 100.55 55398.65 88888.00 2007-06-04 17:36:34.125 155 12275.15 100.50 55398.62 88888.00 2007-06-04 17:36:34.250 155 12275.05 100.35 55398.57 88888.00 2007-06-04 17:36:34.375 155 12275.05 100.38 55398.57 88888.00 2007-06-04 17:36:34.500 155 12275.08 100.47 55398.62 88888.00 2007-06-04 17:36:34.625 155 12275.20 100.58 55398.62 88888.00 2007-06-04 17:36:34.750 155 152396.83 136817.77 -181374.6788888.00 2007-06-04 17:36:34.875 155 116480.18 206432.00 25748.03 88888.00 2007-06-04 17:36:35.000 155 12275.10 100.65 55398.65 88888.00 2007-06-04 17:36:35.125 155 12275.12 100.62 55398.62 88888.00 2007-06-04 17:36:35.250 155 12275.08 100.58 55398.60 88888.00 2007-06-04 17:36:35.375 155 12275.08 100.62 55398.62 88888.00 2007-06-04 17:36:35.500 155 12275.12 100.62 55398.65 88888.00 2007-06-04 17:36:35.625 155 12275.05 100.58 55398.68 88888.00 2007-06-04 17:36:35.750 155 136817.77 -179736.35 0.00 88888.00 2007-06-04 17:36:35.875 155 116486.57 206406.40 25754.42 88888.00 2007-06-04 17:36:36.000 155 12275.05 100.65 55398.68 88888.00 2007-06-04 17:36:36.125 155 12275.00 100.60 55398.65 88888.00 2007-06-04 17:36:36.250 155 12275.08 100.60 55398.65 88888.00 2007-06-04 17:36:36.375 155 12275.10 100.60 55398.65 88888.00 2007-06-04 17:36:36.500 155 12275.05 100.55 55398.65 88888.00 2007-06-04 17:36:36.625 155 12275.02 100.60 55398.65 88888.00 2007-06-04 17:36:36.750 155 136817.77 -178097.92 0.00 88888.00 2007-06-04 17:36:36.875 155 116499.38 206400.00 25773.62 88888.00 2007-06-04 17:36:37.000 155 12275.17 100.70 55398.65 88888.00 2007-06-04 17:36:37.125 155 12275.20 100.70 55398.65 88888.00 2007-06-04 17:36:37.250 155 12275.15 100.62 55398.65 88888.00 2007-06-04 17:36:37.375 155 12275.15 100.62 55398.62 88888.00 2007-06-04 17:36:37.500 155 12275.15 100.67 55398.68 88888.00 2007-06-04 17:36:37.625 155 12275.10 100.65 55398.65 88888.00 2007-06-04 17:36:37.750 155 155673.62 136817.77 -176459.5088888.00 2007-06-04 17:36:37.875 155 116505.77 206425.60 25773.62 88888.00 2007-06-04 17:36:38.000 155 12275.27 100.78 55398.68 88888.00 2007-06-04 17:36:38.125 155 12275.23 100.75 55398.65 88888.00 2007-06-04 17:36:38.250 155 12275.12 100.72 55398.68 88888.00 2007-06-04 17:36:38.375 155 12275.10 100.75 55398.68 88888.00 2007-06-04 17:36:38.500 155 12275.12 100.72 55398.62 88888.00 2007-06-04 17:36:38.625 155 12275.12 100.67 55398.65 88888.00 2007-06-04 17:36:38.750 155 150758.42 136817.77 -174821.1088888.00 2007-06-04 17:36:38.875 155 116512.18 206412.80 25773.62 88888.00 2007-06-04 17:36:39.000 155 12275.10 100.75 55398.65 88888.00 2007-06-04 17:36:39.125 155 12275.17 100.80 55398.65 88888.00 2007-06-04 17:36:39.250 155 12275.25 100.80 55398.68 88888.00 2007-06-04 17:36:39.375 155 12275.25 100.80 55398.65 88888.00 2007-06-04 17:36:39.500 155 12275.23 100.75 55398.68 88888.00 2007-06-04 17:36:39.625 155 12275.17 100.70 55398.65 88888.00 2007-06-04 17:36:39.750 155 59008.03 136817.77 -173182.7388888.00 2007-06-04 17:36:39.875 155 116486.57 206444.80 25780.03 88888.00 2007-06-04 17:36:40.000 155 12275.17 100.75 55398.65 88888.00 2007-06-04 17:36:40.125 155 12275.20 100.78 55398.65 88888.00 2007-06-04 17:36:40.250 155 12275.20 100.83 55398.65 88888.00 2007-06-04 17:36:40.375 155 12275.20 100.83 55398.65 88888.00 2007-06-04 17:36:40.500 155 12275.20 100.80 55398.65 88888.00 2007-06-04 17:36:40.625 155 12275.23 100.78 55398.65 88888.00 2007-06-04 17:36:40.750 155 55731.22 136817.77 -171544.3088888.00 2007-06-04 17:36:40.875 155 116486.57 206444.80 25792.83 88888.00 2007-06-04 17:36:41.000 155 12275.17 100.83 55398.65 88888.00 2007-06-04 17:36:41.125 155 12275.15 100.80 55398.68 88888.00 2007-06-04 17:36:41.250 155 12275.15 100.80 55398.65 88888.00 2007-06-04 17:36:41.375 155 12275.23 100.83 55398.68 88888.00 2007-06-04 17:36:41.500 155 12275.25 100.83 55398.68 88888.00 2007-06-04 17:36:41.625 155 12275.23 100.80 55398.65 88888.00 2007-06-04 17:36:41.750 155 62284.82 136817.77 -169905.9288888.00 2007-06-04 17:36:41.875 155 116505.77 206451.20 25805.62 88888.00 2007-06-04 17:36:42.000 155 12275.30 100.80 55398.70 88888.00 2007-06-04 17:36:42.125 155 12275.38 100.85 55398.70 88888.00 2007-06-04 17:36:42.250 155 12275.25 100.83 55398.65 88888.00 2007-06-04 17:36:42.375 155 12275.20 100.83 55398.62 88888.00 2007-06-04 17:36:42.500 155 12275.25 100.85 55398.65 88888.00 2007-06-04 17:36:42.625 155 12275.30 100.90 55398.68 88888.00 2007-06-04 17:36:42.750 155 136817.77 -168267.58 0.00 88888.00 2007-06-04 17:36:42.875 155 116492.98 206464.00 25818.42 88888.00 2007-06-04 17:36:43.000 155 12275.20 100.83 55398.65 88888.00 2007-06-04 17:36:43.125 155 12275.27 100.85 55398.68 88888.00 2007-06-04 17:36:43.250 155 12275.25 100.88 55398.68 88888.00 2007-06-04 17:36:43.375 155 12275.25 100.88 55398.70 88888.00 2007-06-04 17:36:43.500 155 12275.30 100.92 55398.68 88888.00 2007-06-04 17:36:43.625 155 12275.38 100.92 55398.68 88888.00 2007-06-04 17:36:43.750 155 136817.77 -166629.12 0.00 88888.00 2007-06-04 17:36:43.875 155 116492.98 206476.80 25831.22 88888.00 2007-06-04 17:36:44.000 155 12275.23 100.85 55398.65 88888.00 2007-06-04 17:36:44.125 155 12275.30 100.88 55398.68 88888.00 2007-06-04 17:36:44.250 155 12275.38 100.90 55398.68 88888.00 2007-06-04 17:36:44.375 155 12275.38 100.88 55398.65 88888.00 2007-06-04 17:36:44.500 155 12275.35 100.92 55398.68 88888.00 2007-06-04 17:36:44.625 155 12275.30 100.90 55398.70 88888.00 2007-06-04 17:36:44.750 155 136817.77 -164990.70 0.00 88888.00 2007-06-04 17:36:44.875 155 116505.77 206457.60 25818.42 88888.00 2007-06-04 17:36:45.000 155 12275.33 100.90 55398.70 88888.00 2007-06-04 17:36:45.125 155 12275.35 100.88 55398.65 88888.00 2007-06-04 17:36:45.250 155 12275.33 100.88 55398.68 88888.00 2007-06-04 17:36:45.375 155 12275.25 100.88 55398.72 88888.00 2007-06-04 17:36:45.500 155 12275.27 100.92 55398.72 88888.00 2007-06-04 17:36:45.625 155 12275.30 100.92 55398.75 88888.00 2007-06-04 17:36:45.750 155 136817.77 -163352.35 0.00 88888.00 2007-06-04 17:36:45.875 155 116505.77 206457.60 25844.03 88888.00 2007-06-04 17:36:46.000 155 12275.25 100.95 55398.75 88888.00 2007-06-04 17:36:46.125 155 12275.23 100.92 55398.72 88888.00 2007-06-04 17:36:46.250 155 12275.23 100.97 55398.72 88888.00 2007-06-04 17:36:46.375 155 12275.20 100.92 55398.70 88888.00 2007-06-04 17:36:46.500 155 12275.20 100.83 55398.65 88888.00 2007-06-04 17:36:46.625 155 12275.17 100.88 55398.70 88888.00 2007-06-04 17:36:46.750 155 152396.83 136817.77 -161713.8888888.00 2007-06-04 17:36:46.875 155 116505.77 206419.20 25831.22 88888.00 2007-06-04 17:36:47.000 155 12275.20 100.95 55398.75 88888.00 2007-06-04 17:36:47.125 155 12275.23 100.95 55398.70 88888.00 2007-06-04 17:36:47.250 155 12275.15 100.95 55398.70 88888.00 2007-06-04 17:36:47.375 155 12275.15 100.97 55398.75 88888.00 2007-06-04 17:36:47.500 155 12275.10 100.90 55398.75 88888.00 2007-06-04 17:36:47.625 155 12275.08 100.90 55398.78 88888.00 2007-06-04 17:36:47.750 155 136817.77 -160075.50 0.00 88888.00 2007-06-04 17:36:47.875 155 116492.98 206406.40 25818.42 88888.00 2007-06-04 17:36:48.000 155 12275.10 100.90 55398.78 88888.00 2007-06-04 17:36:48.125 155 12275.15 100.92 55398.75 88888.00 2007-06-04 17:36:48.250 155 12275.15 100.88 55398.78 88888.00 2007-06-04 17:36:48.375 155 12275.10 100.92 55398.78 88888.00 2007-06-04 17:36:48.500 155 12275.05 101.00 55398.80 88888.00 2007-06-04 17:36:48.625 155 12275.08 100.95 55398.80 88888.00 2007-06-04 17:36:48.750 155 136817.77 -158437.12 0.00 88888.00 2007-06-04 17:36:48.875 155 116505.77 206406.40 25844.03 88888.00 2007-06-04 17:36:49.000 155 12275.00 100.95 55398.82 88888.00 2007-06-04 17:36:49.125 155 12275.12 100.95 55398.80 88888.00 2007-06-04 17:36:49.250 155 12275.10 100.85 55398.78 88888.00 2007-06-04 17:36:49.375 155 12275.08 100.83 55398.80 88888.00 2007-06-04 17:36:49.500 155 12275.10 100.90 55398.85 88888.00 2007-06-04 17:36:49.625 155 12275.10 100.95 55398.85 88888.00 2007-06-04 17:36:49.750 155 136817.77 -156798.73 0.00 88888.00 2007-06-04 17:36:49.875 155 116505.77 206400.00 25837.62 88888.00 2007-06-04 17:36:50.000 155 12275.02 100.97 55398.88 88888.00 2007-06-04 17:36:50.125 155 12275.00 100.95 55398.88 88888.00 2007-06-04 17:36:50.250 155 12274.95 100.88 55398.85 88888.00 2007-06-04 17:36:50.375 155 12274.88 100.85 55398.85 88888.00 2007-06-04 17:36:50.500 155 12274.85 100.90 55398.88 88888.00 2007-06-04 17:36:50.625 155 12274.92 100.90 55398.88 88888.00 2007-06-04 17:36:50.750 155 136817.77 -155160.27 0.00 88888.00 2007-06-04 17:36:50.875 155 116499.38 206400.00 25844.03 88888.00 2007-06-04 17:36:51.000 155 12274.92 100.85 55398.82 88888.00 2007-06-04 17:36:51.125 155 12274.98 100.88 55398.88 88888.00 2007-06-04 17:36:51.250 155 12274.95 100.95 55398.90 88888.00 2007-06-04 17:36:51.375 155 12274.92 100.97 55398.88 88888.00 2007-06-04 17:36:51.500 155 12275.00 101.03 55398.90 88888.00 2007-06-04 17:36:51.625 155 12274.98 100.92 55398.88 88888.00 2007-06-04 17:36:51.750 155 136817.77 -153521.85 0.00 88888.00 2007-06-04 17:36:51.875 155 116492.98 206361.60 25831.22 88888.00 2007-06-04 17:36:52.000 155 12274.77 100.97 55398.88 88888.00 2007-06-04 17:36:52.125 155 12274.77 100.95 55398.88 88888.00 2007-06-04 17:36:52.250 155 12274.83 100.90 55398.88 88888.00 2007-06-04 17:36:52.375 155 12274.85 100.90 55398.88 88888.00 2007-06-04 17:36:52.500 155 12274.80 100.95 55398.90 88888.00 2007-06-04 17:36:52.625 155 12274.77 100.92 55398.85 88888.00 2007-06-04 17:36:52.750 155 136817.77 -151883.52 0.00 88888.00 2007-06-04 17:36:52.875 155 116492.98 206342.40 25844.03 88888.00 2007-06-04 17:36:53.000 155 12274.75 100.95 55398.95 88888.00 2007-06-04 17:36:53.125 155 12274.83 101.00 55398.90 88888.00 2007-06-04 17:36:53.250 155 12274.83 100.95 55398.90 88888.00 2007-06-04 17:36:53.375 155 12274.80 100.92 55398.93 88888.00 2007-06-04 17:36:53.500 155 12274.75 100.90 55398.95 88888.00 2007-06-04 17:36:53.625 155 12274.70 100.88 55398.93 88888.00 2007-06-04 17:36:53.750 155 136817.77 -150245.08 0.00 88888.00 2007-06-04 17:36:53.875 155 116499.38 206304.00 25831.22 88888.00 2007-06-04 17:36:54.000 155 12274.70 100.95 55398.95 88888.00 2007-06-04 17:36:54.125 155 12274.67 100.88 55398.90 88888.00 2007-06-04 17:36:54.250 155 12274.73 100.92 55398.95 88888.00 2007-06-04 17:36:54.375 155 12274.70 100.97 55398.97 88888.00 2007-06-04 17:36:54.500 155 12274.65 100.90 55398.95 88888.00 2007-06-04 17:36:54.625 155 12274.62 100.88 55398.97 88888.00 2007-06-04 17:36:54.750 155 136817.77 -148606.70 0.00 88888.00 2007-06-04 17:36:54.875 155 116492.98 206304.00 25844.03 88888.00 2007-06-04 17:36:55.000 155 12274.70 100.97 55399.03 88888.00 2007-06-04 17:36:55.125 155 12274.67 101.00 55399.00 88888.00 2007-06-04 17:36:55.250 155 12274.62 101.03 55398.97 88888.00 2007-06-04 17:36:55.375 155 12274.58 100.97 55398.95 88888.00 2007-06-04 17:36:55.500 155 12274.58 100.95 55398.97 88888.00 2007-06-04 17:36:55.625 155 12274.62 100.97 55399.00 88888.00 2007-06-04 17:36:55.750 155 136817.77 -146968.35 0.00 88888.00 2007-06-04 17:36:55.875 155 116499.38 206278.40 25850.42 88888.00 2007-06-04 17:36:56.000 155 12274.65 101.03 55399.00 88888.00 2007-06-04 17:36:56.125 155 12274.65 101.03 55399.03 88888.00 2007-06-04 17:36:56.250 155 12274.60 101.00 55399.00 88888.00 2007-06-04 17:36:56.375 155 12274.65 101.03 55399.00 88888.00 2007-06-04 17:36:56.500 155 12274.70 101.08 55399.05 88888.00 2007-06-04 17:36:56.625 155 12274.67 101.05 55399.03 88888.00 2007-06-04 17:36:56.750 155 136817.77 -145330.00 0.00 88888.00 2007-06-04 17:36:56.875 155 116486.57 206297.60 25869.62 88888.00 2007-06-04 17:36:57.000 155 12274.52 101.00 55399.03 88888.00 2007-06-04 17:36:57.125 155 12274.52 101.03 55399.00 88888.00 2007-06-04 17:36:57.250 155 12274.55 101.03 55398.97 88888.00 2007-06-04 17:36:57.375 155 12274.58 101.05 55399.00 88888.00 2007-06-04 17:36:57.500 155 12274.60 101.08 55399.00 88888.00 2007-06-04 17:36:57.625 155 12274.62 101.05 55399.00 88888.00 2007-06-04 17:36:57.750 155 136817.77 -143691.55 0.00 88888.00 2007-06-04 17:36:57.875 155 116492.98 206284.80 25863.22 88888.00 2007-06-04 17:36:58.000 155 12274.52 101.03 55399.05 88888.00 2007-06-04 17:36:58.125 155 12274.52 101.05 55399.03 88888.00 2007-06-04 17:36:58.250 155 12274.52 101.08 55399.03 88888.00 2007-06-04 17:36:58.375 155 12274.52 101.03 55399.00 88888.00 2007-06-04 17:36:58.500 155 12274.52 101.05 55399.03 88888.00 2007-06-04 17:36:58.625 155 12274.60 101.10 55399.03 88888.00 2007-06-04 17:36:58.750 155 136817.77 -142053.08 0.00 88888.00 2007-06-04 17:36:58.875 155 116492.98 206272.00 25869.62 88888.00 2007-06-04 17:36:59.000 155 12274.48 101.03 55399.00 88888.00 2007-06-04 17:36:59.125 155 12274.45 101.03 55399.00 88888.00 2007-06-04 17:36:59.250 155 12274.40 101.08 55399.00 88888.00 2007-06-04 17:36:59.375 155 12274.42 101.12 55399.03 88888.00 2007-06-04 17:36:59.500 155 12274.48 101.10 55399.05 88888.00 2007-06-04 17:36:59.625 155 12274.48 101.05 55399.03 88888.00 2007-06-04 17:36:59.750 155 136817.77 -140414.70 0.00 88888.00 2007-06-04 17:36:59.875 155 116486.57 206240.00 25869.62 88888.00 2007-06-04 17:37:00.000 155 12274.40 101.08 55399.05 88888.00 2007-06-04 17:37:00.125 155 12274.42 101.05 55399.03 88888.00 2007-06-04 17:37:00.250 155 12274.42 101.08 55399.00 88888.00 2007-06-04 17:37:00.375 155 12274.48 101.12 55399.03 88888.00 2007-06-04 17:37:00.500 155 12274.48 101.12 55399.05 88888.00 2007-06-04 17:37:00.625 155 12274.42 101.10 55399.07 88888.00 2007-06-04 17:37:00.750 155 136817.77 -138776.30 0.00 88888.00 2007-06-04 17:37:00.875 155 116492.98 206259.20 25895.22 88888.00 2007-06-04 17:37:01.000 155 12274.45 101.12 55399.03 88888.00 2007-06-04 17:37:01.125 155 12274.50 101.20 55399.07 88888.00 2007-06-04 17:37:01.250 155 12274.48 101.15 55399.07 88888.00 2007-06-04 17:37:01.375 155 12274.42 101.15 55399.05 88888.00 2007-06-04 17:37:01.500 155 12274.38 101.10 55399.03 88888.00 2007-06-04 17:37:01.625 155 12274.38 101.12 55399.07 88888.00 2007-06-04 17:37:01.750 155 136817.77 -137137.90 0.00 88888.00 2007-06-04 17:37:01.875 155 116512.18 206246.40 25895.22 88888.00 2007-06-04 17:37:02.000 155 12274.38 101.10 55399.03 88888.00 2007-06-04 17:37:02.125 155 12274.35 101.15 55399.05 88888.00 2007-06-04 17:37:02.250 155 12274.40 101.20 55399.07 88888.00 2007-06-04 17:37:02.375 155 12274.42 101.17 55399.05 88888.00 2007-06-04 17:37:02.500 155 12274.45 101.22 55399.07 88888.00 2007-06-04 17:37:02.625 155 12274.45 101.17 55399.10 88888.00 2007-06-04 17:37:02.750 155 136817.77 -135499.50 0.00 88888.00 2007-06-04 17:37:02.875 155 116486.57 206246.40 25914.42 88888.00 2007-06-04 17:37:03.000 155 12274.30 101.15 55399.10 88888.00 2007-06-04 17:37:03.125 155 12274.38 101.17 55399.10 88888.00 2007-06-04 17:37:03.250 155 12274.45 101.22 55399.07 88888.00 2007-06-04 17:37:03.375 155 12274.40 101.28 55399.07 88888.00 2007-06-04 17:37:03.500 155 12274.35 101.30 55399.07 88888.00 2007-06-04 17:37:03.625 155 12274.30 101.25 55399.10 88888.00 2007-06-04 17:37:03.750 155 136817.77 -133861.10 0.00 88888.00 2007-06-04 17:37:03.875 155 116480.18 206201.60 25914.42 88888.00 2007-06-04 17:37:04.000 155 12274.33 101.30 55399.15 88888.00 2007-06-04 17:37:04.125 155 12274.35 101.30 55399.12 88888.00 2007-06-04 17:37:04.250 155 12274.38 101.25 55399.10 88888.00 2007-06-04 17:37:04.375 155 12274.40 101.28 55399.10 88888.00 2007-06-04 17:37:04.500 155 12274.45 101.28 55399.10 88888.00 2007-06-04 17:37:04.625 155 12274.42 101.33 55399.12 88888.00 2007-06-04 17:37:04.750 155 136817.77 -132222.75 0.00 88888.00 2007-06-04 17:37:04.875 155 116486.57 206214.40 25933.62 88888.00 2007-06-04 17:37:05.000 155 12274.33 101.28 55399.10 88888.00 2007-06-04 17:37:05.125 155 12274.42 101.35 55399.12 88888.00 2007-06-04 17:37:05.250 155 12274.48 101.35 55399.12 88888.00 2007-06-04 17:37:05.375 155 12274.40 101.33 55399.15 88888.00 2007-06-04 17:37:05.500 155 12274.30 101.33 55399.15 88888.00 2007-06-04 17:37:05.625 155 12274.25 101.33 55399.15 88888.00 2007-06-04 17:37:05.750 155 136817.77 -130584.35 0.00 88888.00 2007-06-04 17:37:05.875 155 116505.77 206201.60 25940.03 88888.00 2007-06-04 17:37:06.000 155 12274.35 101.38 55399.18 88888.00 2007-06-04 17:37:06.125 155 12274.35 101.40 55399.12 88888.00 2007-06-04 17:37:06.250 155 12274.30 101.42 55399.15 88888.00 2007-06-04 17:37:06.375 155 12274.27 101.40 55399.20 88888.00 2007-06-04 17:37:06.500 155 12274.30 101.40 55399.18 88888.00 2007-06-04 17:37:06.625 155 12274.23 101.38 55399.15 88888.00 2007-06-04 17:37:06.750 155 136817.77 -128945.95 0.00 88888.00 2007-06-04 17:37:06.875 155 116512.18 206201.60 25959.22 88888.00 2007-06-04 17:37:07.000 155 12274.17 101.40 55399.12 88888.00 2007-06-04 17:37:07.125 155 12274.15 101.40 55399.15 88888.00 2007-06-04 17:37:07.250 155 12274.17 101.40 55399.15 88888.00 2007-06-04 17:37:07.375 155 12274.20 101.38 55399.12 88888.00 2007-06-04 17:37:07.500 155 12274.23 101.38 55399.12 88888.00 2007-06-04 17:37:07.625 155 12274.25 101.40 55399.15 88888.00 2007-06-04 17:37:07.750 155 136817.77 -127307.50 0.00 88888.00 2007-06-04 17:37:07.875 155 116499.38 206195.20 25965.62 88888.00 2007-06-04 17:37:08.000 155 12274.12 101.35 55399.15 88888.00 2007-06-04 17:37:08.125 155 12274.10 101.42 55399.15 88888.00 2007-06-04 17:37:08.250 155 12274.12 101.42 55399.15 88888.00 2007-06-04 17:37:08.375 155 12274.20 101.42 55399.15 88888.00 2007-06-04 17:37:08.500 155 12274.12 101.38 55399.15 88888.00 2007-06-04 17:37:08.625 155 12274.15 101.45 55399.18 88888.00 2007-06-04 17:37:08.750 155 136817.77 -125669.12 0.00 88888.00 2007-06-04 17:37:08.875 155 116486.57 206169.60 25972.03 88888.00 2007-06-04 17:37:09.000 155 12274.05 101.50 55399.22 88888.00 2007-06-04 17:37:09.125 155 12274.12 101.53 55399.20 88888.00 2007-06-04 17:37:09.250 155 12274.10 101.45 55399.20 88888.00 2007-06-04 17:37:09.375 155 12274.12 101.42 55399.20 88888.00 2007-06-04 17:37:09.500 155 12274.10 101.40 55399.20 88888.00 2007-06-04 17:37:09.625 155 12274.10 101.45 55399.22 88888.00 2007-06-04 17:37:09.750 155 136817.77 -124030.70 0.00 88888.00 2007-06-04 17:37:09.875 155 116486.57 206176.00 25972.03 88888.00 2007-06-04 17:37:10.000 155 12274.12 101.47 55399.25 88888.00 2007-06-04 17:37:10.125 155 12274.05 101.42 55399.22 88888.00 2007-06-04 17:37:10.250 155 12273.98 101.42 55399.18 88888.00 2007-06-04 17:37:10.375 155 12274.02 101.42 55399.22 88888.00 2007-06-04 17:37:10.500 155 12274.08 101.45 55399.25 88888.00 2007-06-04 17:37:10.625 155 12274.10 101.53 55399.28 88888.00 2007-06-04 17:37:10.750 155 136817.77 -122392.35 0.00 88888.00 2007-06-04 17:37:10.875 155 116505.77 206156.80 25991.22 88888.00 2007-06-04 17:37:11.000 155 12274.10 101.50 55399.30 88888.00 2007-06-04 17:37:11.125 155 12274.05 101.50 55399.30 88888.00 2007-06-04 17:37:11.250 155 12273.95 101.50 55399.30 88888.00 2007-06-04 17:37:11.375 155 12273.92 101.50 55399.30 88888.00 2007-06-04 17:37:11.500 155 12273.88 101.53 55399.28 88888.00 2007-06-04 17:37:11.625 155 12273.83 101.50 55399.25 88888.00 2007-06-04 17:37:11.750 155 136817.77 -120753.93 0.00 88888.00 2007-06-04 17:37:11.875 155 116486.57 206105.60 25978.42 88888.00 2007-06-04 17:37:12.000 155 12273.98 101.50 55399.28 88888.00 2007-06-04 17:37:12.125 155 12274.02 101.53 55399.30 88888.00 2007-06-04 17:37:12.250 155 12273.92 101.50 55399.28 88888.00 2007-06-04 17:37:12.375 155 12273.98 101.50 55399.30 88888.00 2007-06-04 17:37:12.500 155 12273.95 101.50 55399.32 88888.00 2007-06-04 17:37:12.625 155 12273.88 101.53 55399.30 88888.00 2007-06-04 17:37:12.750 155 136817.77 -119115.57 0.00 88888.00 2007-06-04 17:37:12.875 155 116492.98 206099.20 25984.83 88888.00 2007-06-04 17:37:13.000 155 12273.88 101.45 55399.32 88888.00 2007-06-04 17:37:13.125 155 12273.85 101.53 55399.30 88888.00 2007-06-04 17:37:13.250 155 12273.75 101.55 55399.32 88888.00 2007-06-04 17:37:13.375 155 12273.80 101.58 55399.38 88888.00 2007-06-04 17:37:13.500 155 12273.85 101.50 55399.35 88888.00 2007-06-04 17:37:13.625 155 12273.83 101.53 55399.32 88888.00 2007-06-04 17:37:13.750 155 136817.77 -117477.10 0.00 88888.00 2007-06-04 17:37:13.875 155 116480.18 206080.00 25991.22 88888.00 2007-06-04 17:37:14.000 155 12273.77 101.50 55399.35 88888.00 2007-06-04 17:37:14.125 155 12273.88 101.58 55399.32 88888.00 2007-06-04 17:37:14.250 155 12273.90 101.58 55399.35 88888.00 2007-06-04 17:37:14.375 155 12273.80 101.53 55399.30 88888.00 2007-06-04 17:37:14.500 155 12273.75 101.47 55399.32 88888.00 2007-06-04 17:37:14.625 155 12273.77 101.50 55399.30 88888.00 2007-06-04 17:37:14.750 155 136817.77 -115838.73 0.00 88888.00 2007-06-04 17:37:14.875 155 116486.57 206067.20 25991.22 88888.00 2007-06-04 17:37:15.000 155 12273.62 101.50 55399.32 88888.00 2007-06-04 17:37:15.125 155 12273.60 101.47 55399.35 88888.00 2007-06-04 17:37:15.250 155 12273.73 101.58 55399.40 88888.00 2007-06-04 17:37:15.375 155 12273.70 101.60 55399.38 88888.00 2007-06-04 17:37:15.500 155 12273.67 101.58 55399.38 88888.00 2007-06-04 17:37:15.625 155 12273.62 101.58 55399.35 88888.00 2007-06-04 17:37:15.750 155 136817.77 -114200.32 0.00 88888.00 2007-06-04 17:37:15.875 155 116492.98 206041.60 26010.42 88888.00 2007-06-04 17:37:16.000 155 12273.75 101.62 55399.35 88888.00 2007-06-04 17:37:16.125 155 12273.77 101.60 55399.38 88888.00 2007-06-04 17:37:16.250 155 12273.77 101.55 55399.38 88888.00 2007-06-04 17:37:16.375 155 12273.75 101.55 55399.40 88888.00 2007-06-04 17:37:16.500 155 12273.73 101.62 55399.43 88888.00 2007-06-04 17:37:16.625 155 12273.70 101.62 55399.40 88888.00 2007-06-04 17:37:16.750 155 136817.77 -112561.93 0.00 88888.00 2007-06-04 17:37:16.875 155 116499.38 206041.60 26004.03 88888.00 2007-06-04 17:37:17.000 155 12273.58 101.58 55399.40 88888.00 2007-06-04 17:37:17.125 155 12273.60 101.67 55399.38 88888.00 2007-06-04 17:37:17.250 155 12273.65 101.67 55399.43 88888.00 2007-06-04 17:37:17.375 155 12273.65 101.60 55399.45 88888.00 2007-06-04 17:37:17.500 155 12273.62 101.60 55399.43 88888.00 2007-06-04 17:37:17.625 155 12273.58 101.60 55399.40 88888.00 2007-06-04 17:37:17.750 155 136817.77 -110923.55 0.00 88888.00 2007-06-04 17:37:17.875 155 116499.38 206022.40 26016.83 88888.00 2007-06-04 17:37:18.000 155 12273.50 101.65 55399.43 88888.00 2007-06-04 17:37:18.125 155 12273.45 101.60 55399.38 88888.00 2007-06-04 17:37:18.250 155 12273.42 101.55 55399.38 88888.00 2007-06-04 17:37:18.375 155 12273.50 101.65 55399.43 88888.00 2007-06-04 17:37:18.500 155 12273.48 101.70 55399.43 88888.00 2007-06-04 17:37:18.625 155 12273.48 101.60 55399.43 88888.00 2007-06-04 17:37:18.750 155 136817.77 -109285.12 0.00 88888.00 2007-06-04 17:37:18.875 155 116486.57 206003.20 26004.03 88888.00 2007-06-04 17:37:19.000 155 12273.50 101.65 55399.40 88888.00 2007-06-04 17:37:19.125 155 12273.58 101.60 55399.43 88888.00 2007-06-04 17:37:19.250 155 12273.60 101.58 55399.40 88888.00 2007-06-04 17:37:19.375 155 12273.52 101.60 55399.43 88888.00 2007-06-04 17:37:19.500 155 12273.45 101.60 55399.45 88888.00 2007-06-04 17:37:19.625 155 12273.42 101.55 55399.40 88888.00 2007-06-04 17:37:19.750 155 -81894.38 136817.77 -107646.7588888.00 2007-06-04 17:37:19.875 155 116505.77 205996.80 26004.03 88888.00 2007-06-04 17:37:20.000 155 12273.45 101.65 55399.47 88888.00 2007-06-04 17:37:20.125 155 12273.42 101.62 55399.45 88888.00 2007-06-04 17:37:20.250 155 12273.42 101.62 55399.47 88888.00 2007-06-04 17:37:20.375 155 12273.33 101.62 55399.45 88888.00 2007-06-04 17:37:20.500 155 12273.38 101.65 55399.45 88888.00 2007-06-04 17:37:20.625 155 12273.45 101.60 55399.45 88888.00 2007-06-04 17:37:20.750 155 136817.77 -106008.32 0.00 88888.00 2007-06-04 17:37:20.875 155 116480.18 205984.00 26010.42 88888.00 2007-06-04 17:37:21.000 155 12273.42 101.60 55399.43 88888.00 2007-06-04 17:37:21.125 155 12273.35 101.62 55399.45 88888.00 2007-06-04 17:37:21.250 155 12273.33 101.67 55399.45 88888.00 2007-06-04 17:37:21.375 155 12273.35 101.65 55399.45 88888.00 2007-06-04 17:37:21.500 155 12273.35 101.62 55399.43 88888.00 2007-06-04 17:37:21.625 155 12273.33 101.67 55399.45 88888.00 2007-06-04 17:37:21.750 155 136817.77 -104369.88 0.00 88888.00 2007-06-04 17:37:21.875 155 116486.57 205952.00 26023.22 88888.00 2007-06-04 17:37:22.000 155 12273.33 101.58 55399.47 88888.00 2007-06-04 17:37:22.125 155 12273.35 101.65 55399.50 88888.00 2007-06-04 17:37:22.250 155 12273.30 101.67 55399.50 88888.00 2007-06-04 17:37:22.375 155 12273.30 101.70 55399.47 88888.00 2007-06-04 17:37:22.500 155 12273.35 101.62 55399.47 88888.00 2007-06-04 17:37:22.625 155 12273.33 101.67 55399.43 88888.00 2007-06-04 17:37:22.750 155 -86809.57 136817.77 -102731.5088888.00 2007-06-04 17:37:22.875 155 116499.38 205945.60 26023.22 88888.00 2007-06-04 17:37:23.000 155 12273.27 101.72 55399.53 88888.00 2007-06-04 17:37:23.125 155 12273.25 101.70 55399.50 88888.00 2007-06-04 17:37:23.250 155 12273.25 101.70 55399.50 88888.00 2007-06-04 17:37:23.375 155 12273.25 101.65 55399.47 88888.00 2007-06-04 17:37:23.500 155 12273.25 101.67 55399.47 88888.00 2007-06-04 17:37:23.625 155 12273.25 101.62 55399.45 88888.00 2007-06-04 17:37:23.750 155 -26188.78 136817.77 -101093.1288888.00 2007-06-04 17:37:23.875 155 116492.98 205958.40 26029.62 88888.00 2007-06-04 17:37:24.000 155 12273.33 101.75 55399.50 88888.00 2007-06-04 17:37:24.125 155 12273.27 101.75 55399.50 88888.00 2007-06-04 17:37:24.250 155 12273.27 101.72 55399.50 88888.00 2007-06-04 17:37:24.375 155 12273.27 101.70 55399.50 88888.00 2007-06-04 17:37:24.500 155 12273.27 101.75 55399.53 88888.00 2007-06-04 17:37:24.625 155 12273.25 101.78 55399.53 88888.00 2007-06-04 17:37:24.750 155 -16358.38 136817.77 -99454.77 88888.00 2007-06-04 17:37:24.875 155 116486.57 205932.80 26061.62 88888.00 2007-06-04 17:37:25.000 155 12273.23 101.80 55399.47 88888.00 2007-06-04 17:37:25.125 155 12273.23 101.80 55399.43 88888.00 2007-06-04 17:37:25.250 155 12273.27 101.80 55399.45 88888.00 2007-06-04 17:37:25.375 155 12273.30 101.83 55399.47 88888.00 2007-06-04 17:37:25.500 155 12273.30 101.83 55399.50 88888.00 2007-06-04 17:37:25.625 155 12273.27 101.78 55399.50 88888.00 2007-06-04 17:37:25.750 155 -13081.58 136817.77 -97816.23 88888.00 2007-06-04 17:37:25.875 155 116486.57 205939.20 26048.83 88888.00 2007-06-04 17:37:26.000 155 12273.40 101.83 55399.53 88888.00 2007-06-04 17:37:26.125 155 12273.33 101.85 55399.53 88888.00 2007-06-04 17:37:26.250 155 12273.30 101.85 55399.47 88888.00 2007-06-04 17:37:26.375 155 12273.25 101.85 55399.45 88888.00 2007-06-04 17:37:26.500 155 12273.27 101.85 55399.47 88888.00 2007-06-04 17:37:26.625 155 12273.38 101.85 55399.53 88888.00 2007-06-04 17:37:26.750 155 -11443.17 136817.77 -96177.88 88888.00 2007-06-04 17:37:26.875 155 116505.77 205964.80 26074.42 88888.00 2007-06-04 17:37:27.000 155 12273.23 101.88 55399.53 88888.00 2007-06-04 17:37:27.125 155 12273.30 101.85 55399.53 88888.00 2007-06-04 17:37:27.250 155 12273.27 101.88 55399.53 88888.00 2007-06-04 17:37:27.375 155 12273.25 101.88 55399.53 88888.00 2007-06-04 17:37:27.500 155 12273.30 101.90 55399.53 88888.00 2007-06-04 17:37:27.625 155 12273.33 101.88 55399.53 88888.00 2007-06-04 17:37:27.750 155 -16358.38 136817.77 -94539.52 88888.00 2007-06-04 17:37:27.875 155 116492.98 205977.60 26087.22 88888.00 2007-06-04 17:37:28.000 155 12273.35 101.90 55399.53 88888.00 2007-06-04 17:37:28.125 155 12273.25 101.97 55399.50 88888.00 2007-06-04 17:37:28.250 155 12273.23 101.95 55399.53 88888.00 2007-06-04 17:37:28.375 155 12273.27 101.97 55399.55 88888.00 2007-06-04 17:37:28.500 155 12273.30 101.97 55399.53 88888.00 2007-06-04 17:37:28.625 155 12273.30 101.95 55399.50 88888.00 2007-06-04 17:37:28.750 155 -26188.78 136817.77 -92901.07 88888.00 2007-06-04 17:37:28.875 155 116486.57 205958.40 26112.83 88888.00 2007-06-04 17:37:29.000 155 12273.35 101.95 55399.50 88888.00 2007-06-04 17:37:29.125 155 12273.40 101.95 55399.45 88888.00 2007-06-04 17:37:29.250 155 12273.38 101.97 55399.53 88888.00 2007-06-04 17:37:29.375 155 12273.38 102.10 55399.55 88888.00 2007-06-04 17:37:29.500 155 12273.38 102.12 55399.55 88888.00 2007-06-04 17:37:29.625 155 12273.38 102.05 55399.50 88888.00 2007-06-04 17:37:29.750 155 -6527.98 136817.77 -91262.77 88888.00 2007-06-04 17:37:29.875 155 116480.18 205984.00 26112.83 88888.00 2007-06-04 17:37:30.000 155 12273.38 102.05 55399.47 88888.00 2007-06-04 17:37:30.125 155 12273.38 102.08 55399.50 88888.00 2007-06-04 17:37:30.250 155 12273.38 102.12 55399.50 88888.00 2007-06-04 17:37:30.375 155 12273.35 102.10 55399.50 88888.00 2007-06-04 17:37:30.500 155 12273.33 102.08 55399.45 88888.00 2007-06-04 17:37:30.625 155 12273.27 102.05 55399.43 88888.00 2007-06-04 17:37:30.750 155 -11443.17 136817.77 -89624.30 88888.00 2007-06-04 17:37:30.875 155 116492.98 205939.20 26132.03 88888.00 2007-06-04 17:37:31.000 155 12273.33 102.12 55399.47 88888.00 2007-06-04 17:37:31.125 155 12273.38 102.17 55399.47 88888.00 2007-06-04 17:37:31.250 155 12273.40 102.15 55399.47 88888.00 2007-06-04 17:37:31.375 155 12273.38 102.15 55399.50 88888.00 2007-06-04 17:37:31.500 155 12273.38 102.20 55399.50 88888.00 2007-06-04 17:37:31.625 155 12273.35 102.25 55399.53 88888.00 2007-06-04 17:37:31.750 155 -16358.38 136817.77 -87985.90 88888.00 2007-06-04 17:37:31.875 155 116492.98 205964.80 26170.42 88888.00 2007-06-04 17:37:32.000 155 12273.35 102.22 55399.50 88888.00 2007-06-04 17:37:32.125 155 12273.42 102.22 55399.47 88888.00 2007-06-04 17:37:32.250 155 12273.48 102.28 55399.50 88888.00 2007-06-04 17:37:32.375 155 12273.45 102.30 55399.50 88888.00 2007-06-04 17:37:32.500 155 12273.35 102.25 55399.47 88888.00 2007-06-04 17:37:32.625 155 12273.33 102.28 55399.47 88888.00 2007-06-04 17:37:32.750 155 -22911.97 136817.77 -86347.50 88888.00 2007-06-04 17:37:32.875 155 116499.38 205971.20 26208.83 88888.00 2007-06-04 17:37:33.000 155 12273.40 102.40 55399.55 88888.00 2007-06-04 17:37:33.125 155 12273.38 102.40 55399.53 88888.00 2007-06-04 17:37:33.250 155 12273.33 102.38 55399.50 88888.00 2007-06-04 17:37:33.375 155 12273.33 102.38 55399.47 88888.00 2007-06-04 17:37:33.500 155 12273.27 102.35 55399.50 88888.00 2007-06-04 17:37:33.625 155 12273.33 102.38 55399.50 88888.00 2007-06-04 17:37:33.750 155 -13081.58 136817.77 -84709.12 88888.00 2007-06-04 17:37:33.875 155 116486.57 205964.80 26208.83 88888.00 2007-06-04 17:37:34.000 155 12273.40 102.53 55399.53 88888.00 2007-06-04 17:37:34.125 155 12273.38 102.50 55399.47 88888.00 2007-06-04 17:37:34.250 155 12273.30 102.45 55399.47 88888.00 2007-06-04 17:37:34.375 155 12273.30 102.40 55399.47 88888.00 2007-06-04 17:37:34.500 155 12273.38 102.47 55399.47 88888.00 2007-06-04 17:37:34.625 155 12273.40 102.53 55399.53 88888.00 2007-06-04 17:37:34.750 155 31155.22 136817.77 -83070.70 88888.00 2007-06-04 17:37:34.875 155 116499.38 205958.40 26240.83 88888.00 2007-06-04 17:37:35.000 155 12273.33 102.58 55399.55 88888.00 2007-06-04 17:37:35.125 155 12273.38 102.58 55399.53 88888.00 2007-06-04 17:37:35.250 155 12273.30 102.58 55399.50 88888.00 2007-06-04 17:37:35.375 155 12273.27 102.60 55399.53 88888.00 2007-06-04 17:37:35.500 155 12273.38 102.62 55399.53 88888.00 2007-06-04 17:37:35.625 155 12273.35 102.65 55399.53 88888.00 2007-06-04 17:37:35.750 155 -14719.98 136817.77 -81432.35 88888.00 2007-06-04 17:37:35.875 155 116480.18 205939.20 26260.03 88888.00 2007-06-04 17:37:36.000 155 12273.25 102.58 55399.55 88888.00 2007-06-04 17:37:36.125 155 12273.23 102.65 55399.57 88888.00 2007-06-04 17:37:36.250 155 12273.25 102.62 55399.57 88888.00 2007-06-04 17:37:36.375 155 12273.30 102.60 55399.55 88888.00 2007-06-04 17:37:36.500 155 12273.27 102.65 55399.55 88888.00 2007-06-04 17:37:36.625 155 12273.27 102.62 55399.57 88888.00 2007-06-04 17:37:36.750 155 -22911.97 136817.77 -79793.88 88888.00 2007-06-04 17:37:36.875 155 116480.18 205958.40 26292.03 88888.00 2007-06-04 17:37:37.000 155 12273.27 102.67 55399.55 88888.00 2007-06-04 17:37:37.125 155 12273.27 102.67 55399.55 88888.00 2007-06-04 17:37:37.250 155 12273.33 102.72 55399.60 88888.00 2007-06-04 17:37:37.375 155 12273.35 102.72 55399.60 88888.00 2007-06-04 17:37:37.500 155 12273.33 102.78 55399.60 88888.00 2007-06-04 17:37:37.625 155 12273.30 102.75 55399.57 88888.00 2007-06-04 17:37:37.750 155 -42572.78 136817.77 -78155.50 88888.00 2007-06-04 17:37:37.875 155 116492.98 205939.20 26304.83 88888.00 2007-06-04 17:37:38.000 155 12273.15 102.72 55399.57 88888.00 2007-06-04 17:37:38.125 155 12273.23 102.78 55399.57 88888.00 2007-06-04 17:37:38.250 155 12273.23 102.83 55399.60 88888.00 2007-06-04 17:37:38.375 155 12273.23 102.83 55399.62 88888.00 2007-06-04 17:37:38.500 155 12273.23 102.83 55399.62 88888.00 2007-06-04 17:37:38.625 155 12273.23 102.78 55399.62 88888.00 2007-06-04 17:37:38.750 155 -1612.78 136817.77 -76517.10 88888.00 2007-06-04 17:37:38.875 155 116492.98 205945.60 26324.03 88888.00 2007-06-04 17:37:39.000 155 12273.35 102.88 55399.65 88888.00 2007-06-04 17:37:39.125 155 12273.27 102.85 55399.62 88888.00 2007-06-04 17:37:39.250 155 12273.23 102.83 55399.60 88888.00 2007-06-04 17:37:39.375 155 12273.20 102.88 55399.62 88888.00 2007-06-04 17:37:39.500 155 12273.23 102.92 55399.68 88888.00 2007-06-04 17:37:39.625 155 12273.20 102.97 55399.68 88888.00 2007-06-04 17:37:39.750 155 -47487.97 136817.77 -74878.68 88888.00 2007-06-04 17:37:39.875 155 116473.77 205932.80 26356.03 88888.00 2007-06-04 17:37:40.000 155 12273.00 102.97 55399.68 88888.00 2007-06-04 17:37:40.125 155 12273.10 102.97 55399.65 88888.00 2007-06-04 17:37:40.250 155 12273.15 102.92 55399.68 88888.00 2007-06-04 17:37:40.375 155 12273.10 102.95 55399.65 88888.00 2007-06-04 17:37:40.500 155 12273.00 102.95 55399.65 88888.00 2007-06-04 17:37:40.625 155 12272.95 102.92 55399.65 88888.00 2007-06-04 17:37:40.750 155 -8166.38 136817.77 -73240.30 88888.00 2007-06-04 17:37:40.875 155 116499.38 205862.40 26349.62 88888.00 2007-06-04 17:37:41.000 155 12272.98 103.00 55399.68 88888.00 2007-06-04 17:37:41.125 155 12273.00 103.05 55399.70 88888.00 2007-06-04 17:37:41.250 155 12272.95 103.03 55399.68 88888.00 2007-06-04 17:37:41.375 155 12272.92 103.00 55399.65 88888.00 2007-06-04 17:37:41.500 155 12272.90 102.95 55399.68 88888.00 2007-06-04 17:37:41.625 155 12273.00 103.05 55399.75 88888.00 2007-06-04 17:37:41.750 155 -50764.78 136817.77 -71601.90 88888.00 2007-06-04 17:37:41.875 155 116480.18 205868.80 26381.62 88888.00 2007-06-04 17:37:42.000 155 12272.85 102.97 55399.70 88888.00 2007-06-04 17:37:42.125 155 12272.92 103.03 55399.70 88888.00 2007-06-04 17:37:42.250 155 12272.95 103.12 55399.72 88888.00 2007-06-04 17:37:42.375 155 12272.95 103.08 55399.75 88888.00 2007-06-04 17:37:42.500 155 12272.90 103.05 55399.72 88888.00 2007-06-04 17:37:42.625 155 12272.85 103.00 55399.70 88888.00 2007-06-04 17:37:42.750 155 -52403.18 136817.77 -69963.50 88888.00 2007-06-04 17:37:42.875 155 116492.98 205804.80 26368.83 88888.00 2007-06-04 17:37:43.000 155 12272.67 103.12 55399.78 88888.00 2007-06-04 17:37:43.125 155 12272.70 103.10 55399.72 88888.00 2007-06-04 17:37:43.250 155 12272.67 103.08 55399.72 88888.00 2007-06-04 17:37:43.375 155 12272.70 103.15 55399.75 88888.00 2007-06-04 17:37:43.500 155 12272.73 103.10 55399.78 88888.00 2007-06-04 17:37:43.625 155 12272.67 103.10 55399.75 88888.00 2007-06-04 17:37:43.750 155 -42572.78 136817.77 -68325.10 88888.00 2007-06-04 17:37:43.875 155 116505.77 205785.60 26400.83 88888.00 2007-06-04 17:37:44.000 155 12272.62 103.10 55399.78 88888.00 2007-06-04 17:37:44.125 155 12272.52 103.05 55399.75 88888.00 2007-06-04 17:37:44.250 155 12272.58 103.08 55399.75 88888.00 2007-06-04 17:37:44.375 155 12272.67 103.20 55399.80 88888.00 2007-06-04 17:37:44.500 155 12272.73 103.22 55399.82 88888.00 2007-06-04 17:37:44.625 155 12272.62 103.10 55399.78 88888.00 2007-06-04 17:37:44.750 155 -50764.78 136817.77 -66686.70 88888.00 2007-06-04 17:37:44.875 155 116505.77 205747.20 26394.42 88888.00 2007-06-04 17:37:45.000 155 12272.55 103.10 55399.80 88888.00 2007-06-04 17:37:45.125 155 12272.52 103.10 55399.78 88888.00 2007-06-04 17:37:45.250 155 12272.52 103.12 55399.78 88888.00 2007-06-04 17:37:45.375 155 12272.45 103.10 55399.78 88888.00 2007-06-04 17:37:45.500 155 12272.45 103.15 55399.80 88888.00 2007-06-04 17:37:45.625 155 12272.50 103.17 55399.82 88888.00 2007-06-04 17:37:45.750 155 -32742.38 136817.77 -65048.32 88888.00 2007-06-04 17:37:45.875 155 116499.38 205753.60 26413.62 88888.00 2007-06-04 17:37:46.000 155 12272.40 103.17 55399.85 88888.00 2007-06-04 17:37:46.125 155 12272.40 103.22 55399.88 88888.00 2007-06-04 17:37:46.250 155 12272.40 103.20 55399.85 88888.00 2007-06-04 17:37:46.375 155 12272.42 103.17 55399.80 88888.00 2007-06-04 17:37:46.500 155 12272.45 103.22 55399.82 88888.00 2007-06-04 17:37:46.625 155 12272.45 103.22 55399.82 88888.00 2007-06-04 17:37:46.750 155 -32742.38 136817.77 -63409.90 88888.00 2007-06-04 17:37:46.875 155 116480.18 205702.40 26407.22 88888.00 2007-06-04 17:37:47.000 155 12272.42 103.22 55399.85 88888.00 2007-06-04 17:37:47.125 155 12272.35 103.20 55399.88 88888.00 2007-06-04 17:37:47.250 155 12272.30 103.20 55399.88 88888.00 2007-06-04 17:37:47.375 155 12272.30 103.22 55399.85 88888.00 2007-06-04 17:37:47.500 155 12272.35 103.25 55399.90 88888.00 2007-06-04 17:37:47.625 155 12272.30 103.20 55399.90 88888.00 2007-06-04 17:37:47.750 155 -14719.98 136817.77 -61771.47 88888.00 2007-06-04 17:37:47.875 155 116505.77 205676.80 26407.22 88888.00 2007-06-04 17:37:48.000 155 12272.30 103.22 55399.90 88888.00 2007-06-04 17:37:48.125 155 12272.25 103.20 55399.88 88888.00 2007-06-04 17:37:48.250 155 12272.20 103.22 55399.88 88888.00 2007-06-04 17:37:48.375 155 12272.27 103.30 55399.93 88888.00 2007-06-04 17:37:48.500 155 12272.25 103.28 55399.90 88888.00 2007-06-04 17:37:48.625 155 12272.15 103.20 55399.85 88888.00 2007-06-04 17:37:48.750 155 -52403.18 136817.77 -60133.07 88888.00 2007-06-04 17:37:48.875 155 116505.77 205651.20 26420.03 88888.00 2007-06-04 17:37:49.000 155 12272.12 103.12 55399.88 88888.00 2007-06-04 17:37:49.125 155 12272.12 103.20 55399.88 88888.00 2007-06-04 17:37:49.250 155 12272.10 103.22 55399.88 88888.00 2007-06-04 17:37:49.375 155 12272.05 103.28 55399.90 88888.00 2007-06-04 17:37:49.500 155 12272.10 103.28 55399.93 88888.00 2007-06-04 17:37:49.625 155 12272.12 103.35 55399.95 88888.00 2007-06-04 17:37:49.750 155 -37657.57 136817.77 -58494.68 88888.00 2007-06-04 17:37:49.875 155 116492.98 205644.80 26445.62 88888.00 2007-06-04 17:37:50.000 155 12272.02 103.20 55399.93 88888.00 2007-06-04 17:37:50.125 155 12272.00 103.25 55399.93 88888.00 2007-06-04 17:37:50.250 155 12271.98 103.28 55399.93 88888.00 2007-06-04 17:37:50.375 155 12272.02 103.28 55399.90 88888.00 2007-06-04 17:37:50.500 155 12272.05 103.35 55399.95 88888.00 2007-06-04 17:37:50.625 155 12272.00 103.35 55399.93 88888.00 2007-06-04 17:37:50.750 155 31155.22 136817.77 -56856.30 88888.00 2007-06-04 17:37:50.875 155 116499.38 205600.00 26432.83 88888.00 2007-06-04 17:37:51.000 155 12271.92 103.38 55399.97 88888.00 2007-06-04 17:37:51.125 155 12272.00 103.38 55399.97 88888.00 2007-06-04 17:37:51.250 155 12272.02 103.30 55399.95 88888.00 2007-06-04 17:37:51.375 155 12272.00 103.25 55399.95 88888.00 2007-06-04 17:37:51.500 155 12271.92 103.25 55399.95 88888.00 2007-06-04 17:37:51.625 155 12271.95 103.30 55399.97 88888.00 2007-06-04 17:37:51.750 155 29516.83 136817.77 -55217.90 88888.00 2007-06-04 17:37:51.875 155 116492.98 205612.80 26458.42 88888.00 2007-06-04 17:37:52.000 155 12271.85 103.35 55400.00 88888.00 2007-06-04 17:37:52.125 155 12271.92 103.33 55400.00 88888.00 2007-06-04 17:37:52.250 155 12271.95 103.30 55400.00 88888.00 2007-06-04 17:37:52.375 155 12271.90 103.33 55399.97 88888.00 2007-06-04 17:37:52.500 155 12271.85 103.25 55399.95 88888.00 2007-06-04 17:37:52.625 155 12271.98 103.38 55400.00 88888.00 2007-06-04 17:37:52.750 155 -36019.18 136817.77 -53579.50 88888.00 2007-06-04 17:37:52.875 155 116512.18 205587.20 26452.03 88888.00 2007-06-04 17:37:53.000 155 12271.80 103.25 55400.03 88888.00 2007-06-04 17:37:53.125 155 12271.83 103.25 55400.00 88888.00 2007-06-04 17:37:53.250 155 12271.77 103.25 55399.97 88888.00 2007-06-04 17:37:53.375 155 12271.83 103.35 55400.03 88888.00 2007-06-04 17:37:53.500 155 12271.80 103.35 55400.03 88888.00 2007-06-04 17:37:53.625 155 12271.77 103.30 55400.03 88888.00 2007-06-04 17:37:53.750 155 136817.77 -51941.18 0.00 88888.00 2007-06-04 17:37:53.875 155 116492.98 205568.00 26445.62 88888.00 2007-06-04 17:37:54.000 155 12271.77 103.33 55400.07 88888.00 2007-06-04 17:37:54.125 155 12271.70 103.25 55400.03 88888.00 2007-06-04 17:37:54.250 155 12271.70 103.22 55400.03 88888.00 2007-06-04 17:37:54.375 155 12271.73 103.22 55400.03 88888.00 2007-06-04 17:37:54.500 155 12271.65 103.22 55400.03 88888.00 2007-06-04 17:37:54.625 155 12271.65 103.22 55400.03 88888.00 2007-06-04 17:37:54.750 155 -57318.38 136817.77 -50302.65 88888.00 2007-06-04 17:37:54.875 155 116492.98 205529.60 26420.03 88888.00 2007-06-04 17:37:55.000 155 12271.62 103.25 55400.05 88888.00 2007-06-04 17:37:55.125 155 12271.65 103.25 55400.03 88888.00 2007-06-04 17:37:55.250 155 12271.60 103.22 55400.05 88888.00 2007-06-04 17:37:55.375 155 12271.60 103.20 55400.07 88888.00 2007-06-04 17:37:55.500 155 12271.65 103.22 55400.05 88888.00 2007-06-04 17:37:55.625 155 12271.70 103.20 55400.03 88888.00 2007-06-04 17:37:55.750 155 -72063.98 136817.77 -48664.30 88888.00 2007-06-04 17:37:55.875 155 116505.77 205536.00 26400.83 88888.00 2007-06-04 17:37:56.000 155 12271.62 103.17 55400.07 88888.00 2007-06-04 17:37:56.125 155 12271.65 103.25 55400.05 88888.00 2007-06-04 17:37:56.250 155 12271.65 103.22 55400.03 88888.00 2007-06-04 17:37:56.375 155 12271.62 103.17 55400.05 88888.00 2007-06-04 17:37:56.500 155 12271.55 103.15 55400.05 88888.00 2007-06-04 17:37:56.625 155 12271.58 103.12 55400.07 88888.00 2007-06-04 17:37:56.750 155 -67148.77 136817.77 -47025.82 88888.00 2007-06-04 17:37:56.875 155 116486.57 205491.20 26400.83 88888.00 2007-06-04 17:37:57.000 155 12271.58 103.12 55400.12 88888.00 2007-06-04 17:37:57.125 155 12271.58 103.12 55400.10 88888.00 2007-06-04 17:37:57.250 155 12271.50 103.15 55400.05 88888.00 2007-06-04 17:37:57.375 155 12271.50 103.12 55400.07 88888.00 2007-06-04 17:37:57.500 155 12271.50 103.12 55400.07 88888.00 2007-06-04 17:37:57.625 155 12271.45 103.12 55400.10 88888.00 2007-06-04 17:37:57.750 155 -68787.18 136817.77 -45387.47 88888.00 2007-06-04 17:37:57.875 155 116505.77 205491.20 26407.22 88888.00 2007-06-04 17:37:58.000 155 12271.50 103.03 55400.10 88888.00 2007-06-04 17:37:58.125 155 12271.50 103.05 55400.10 88888.00 2007-06-04 17:37:58.250 155 12271.48 103.12 55400.12 88888.00 2007-06-04 17:37:58.375 155 12271.45 103.12 55400.12 88888.00 2007-06-04 17:37:58.500 155 12271.40 103.05 55400.10 88888.00 2007-06-04 17:37:58.625 155 12271.40 102.95 55400.10 88888.00 2007-06-04 17:37:58.750 155 -65510.38 136817.77 -43749.20 88888.00 2007-06-04 17:37:58.875 155 116512.18 205472.00 26375.22 88888.00 2007-06-04 17:37:59.000 155 12271.42 103.08 55400.15 88888.00 2007-06-04 17:37:59.125 155 12271.48 103.08 55400.15 88888.00 2007-06-04 17:37:59.250 155 12271.42 103.03 55400.15 88888.00 2007-06-04 17:37:59.375 155 12271.33 102.97 55400.07 88888.00 2007-06-04 17:37:59.500 155 12271.38 103.03 55400.07 88888.00 2007-06-04 17:37:59.625 155 12271.50 103.05 55400.10 88888.00 2007-06-04 17:37:59.750 155 -57318.38 136817.77 -42110.70 88888.00 2007-06-04 17:37:59.875 155 116499.38 205484.80 26381.62 88888.00 2007-06-04 17:38:00.000 155 12271.42 103.05 55400.12 88888.00 2007-06-04 17:38:00.125 155 12271.42 103.08 55400.12 88888.00 2007-06-04 17:38:00.250 155 12271.38 103.00 55400.10 88888.00 2007-06-04 17:38:00.375 155 12271.45 102.97 55400.12 88888.00 2007-06-04 17:38:00.500 155 12271.52 102.97 55400.10 88888.00 2007-06-04 17:38:00.625 155 12271.48 103.00 55400.12 88888.00 2007-06-04 17:38:00.750 155 -63871.97 136817.77 -40472.28 88888.00 2007-06-04 17:38:00.875 155 116499.38 205484.80 26356.03 88888.00 2007-06-04 17:38:01.000 155 12271.45 102.95 55400.12 88888.00 2007-06-04 17:38:01.125 155 12271.45 102.92 55400.10 88888.00 2007-06-04 17:38:01.250 155 12271.42 102.92 55400.10 88888.00 2007-06-04 17:38:01.375 155 12271.45 102.92 55400.12 88888.00 2007-06-04 17:38:01.500 155 12271.45 102.95 55400.12 88888.00 2007-06-04 17:38:01.625 155 12271.42 102.97 55400.12 88888.00 2007-06-04 17:38:01.750 155 -67148.77 136817.77 -38833.90 88888.00 2007-06-04 17:38:01.875 155 116505.77 205472.00 26356.03 88888.00 2007-06-04 17:38:02.000 155 12271.45 102.88 55400.10 88888.00 2007-06-04 17:38:02.125 155 12271.48 102.88 55400.10 88888.00 2007-06-04 17:38:02.250 155 12271.48 102.90 55400.15 88888.00 2007-06-04 17:38:02.375 155 12271.48 102.90 55400.12 88888.00 2007-06-04 17:38:02.500 155 12271.45 102.83 55400.12 88888.00 2007-06-04 17:38:02.625 155 12271.52 102.85 55400.12 88888.00 2007-06-04 17:38:02.750 155 -63871.97 136817.77 -37195.47 88888.00 2007-06-04 17:38:02.875 155 116492.98 205497.60 26330.42 88888.00 2007-06-04 17:38:03.000 155 12271.52 102.90 55400.10 88888.00 2007-06-04 17:38:03.125 155 12271.55 102.92 55400.10 88888.00 2007-06-04 17:38:03.250 155 12271.58 102.88 55400.12 88888.00 2007-06-04 17:38:03.375 155 12271.55 102.83 55400.12 88888.00 2007-06-04 17:38:03.500 155 12271.58 102.80 55400.12 88888.00 2007-06-04 17:38:03.625 155 12271.58 102.80 55400.12 88888.00 2007-06-04 17:38:03.750 155 -62233.57 136817.77 -35557.12 88888.00 2007-06-04 17:38:03.875 155 116486.57 205504.00 26317.62 88888.00 2007-06-04 17:38:04.000 155 12271.50 102.80 55400.15 88888.00 2007-06-04 17:38:04.125 155 12271.48 102.83 55400.12 88888.00 2007-06-04 17:38:04.250 155 12271.45 102.78 55400.15 88888.00 2007-06-04 17:38:04.375 155 12271.42 102.72 55400.12 88888.00 2007-06-04 17:38:04.500 155 12271.45 102.78 55400.15 88888.00 2007-06-04 17:38:04.625 155 12271.42 102.83 55400.18 88888.00 2007-06-04 17:38:04.750 155 -93363.18 136817.77 -33918.70 88888.00 2007-06-04 17:38:04.875 155 116480.18 205472.00 26317.62 88888.00 2007-06-04 17:38:05.000 155 12271.45 102.75 55400.15 88888.00 2007-06-04 17:38:05.125 155 12271.50 102.75 55400.15 88888.00 2007-06-04 17:38:05.250 155 12271.58 102.78 55400.15 88888.00 2007-06-04 17:38:05.375 155 12271.55 102.75 55400.12 88888.00 2007-06-04 17:38:05.500 155 12271.55 102.75 55400.15 88888.00 2007-06-04 17:38:05.625 155 12271.55 102.72 55400.12 88888.00 2007-06-04 17:38:05.750 155 -81894.38 136817.77 -32280.30 88888.00 2007-06-04 17:38:05.875 155 116492.98 205504.00 26285.62 88888.00 2007-06-04 17:38:06.000 155 12271.55 102.70 55400.18 88888.00 2007-06-04 17:38:06.125 155 12271.55 102.70 55400.20 88888.00 2007-06-04 17:38:06.250 155 12271.48 102.70 55400.22 88888.00 2007-06-04 17:38:06.375 155 12271.45 102.70 55400.20 88888.00 2007-06-04 17:38:06.500 155 12271.45 102.60 55400.15 88888.00 2007-06-04 17:38:06.625 155 12271.45 102.62 55400.12 88888.00 2007-06-04 17:38:06.750 155 -76979.18 136817.77 -30641.85 88888.00 2007-06-04 17:38:06.875 155 116492.98 205504.00 26292.03 88888.00 2007-06-04 17:38:07.000 155 12271.58 102.67 55400.15 88888.00 2007-06-04 17:38:07.125 155 12271.55 102.70 55400.15 88888.00 2007-06-04 17:38:07.250 155 12271.52 102.67 55400.10 88888.00 2007-06-04 17:38:07.375 155 12271.60 102.67 55400.12 88888.00 2007-06-04 17:38:07.500 155 12271.55 102.65 55400.10 88888.00 2007-06-04 17:38:07.625 155 12271.50 102.62 55400.12 88888.00 2007-06-04 17:38:07.750 155 -96639.98 136817.77 -29003.53 88888.00 2007-06-04 17:38:07.875 155 116486.57 205516.80 26272.83 88888.00 2007-06-04 17:38:08.000 155 12271.58 102.67 55400.12 88888.00 2007-06-04 17:38:08.125 155 12271.50 102.67 55400.15 88888.00 2007-06-04 17:38:08.250 155 12271.55 102.65 55400.12 88888.00 2007-06-04 17:38:08.375 155 12271.65 102.58 55400.15 88888.00 2007-06-04 17:38:08.500 155 12271.62 102.58 55400.18 88888.00 2007-06-04 17:38:08.625 155 12271.50 102.65 55400.18 88888.00 2007-06-04 17:38:08.750 155 -63871.97 136817.77 -27365.10 88888.00 2007-06-04 17:38:08.875 155 116492.98 205497.60 26285.62 88888.00 2007-06-04 17:38:09.000 155 12271.58 102.62 55400.20 88888.00 2007-06-04 17:38:09.125 155 12271.50 102.62 55400.15 88888.00 2007-06-04 17:38:09.250 155 12271.48 102.65 55400.12 88888.00 2007-06-04 17:38:09.375 155 12271.52 102.65 55400.15 88888.00 2007-06-04 17:38:09.500 155 12271.58 102.65 55400.12 88888.00 2007-06-04 17:38:09.625 155 12271.65 102.60 55400.15 88888.00 2007-06-04 17:38:09.750 155 -62233.57 136817.77 -25726.72 88888.00 2007-06-04 17:38:09.875 155 116492.98 205523.20 26272.83 88888.00 2007-06-04 17:38:10.000 155 12271.55 102.60 55400.15 88888.00 2007-06-04 17:38:10.125 155 12271.65 102.58 55400.12 88888.00 2007-06-04 17:38:10.250 155 12271.62 102.53 55400.10 88888.00 2007-06-04 17:38:10.375 155 12271.60 102.58 55400.12 88888.00 2007-06-04 17:38:10.500 155 12271.67 102.65 55400.12 88888.00 2007-06-04 17:38:10.625 155 12271.67 102.62 55400.15 88888.00 2007-06-04 17:38:10.750 155 -95001.57 136817.77 -24088.30 88888.00 2007-06-04 17:38:10.875 155 116499.38 205523.20 26253.62 88888.00 2007-06-04 17:38:11.000 155 12271.70 102.53 55400.15 88888.00 2007-06-04 17:38:11.125 155 12271.67 102.53 55400.12 88888.00 2007-06-04 17:38:11.250 155 12271.65 102.50 55400.12 88888.00 2007-06-04 17:38:11.375 155 12271.67 102.47 55400.12 88888.00 2007-06-04 17:38:11.500 155 12271.73 102.47 55400.15 88888.00 2007-06-04 17:38:11.625 155 12271.77 102.50 55400.12 88888.00 2007-06-04 17:38:11.750 155 -98278.38 136817.77 -22449.95 88888.00 2007-06-04 17:38:11.875 155 116486.57 205561.60 26240.83 88888.00 2007-06-04 17:38:12.000 155 12271.70 102.50 55400.15 88888.00 2007-06-04 17:38:12.125 155 12271.73 102.45 55400.12 88888.00 2007-06-04 17:38:12.250 155 12271.65 102.40 55400.12 88888.00 2007-06-04 17:38:12.375 155 12271.67 102.47 55400.12 88888.00 2007-06-04 17:38:12.500 155 12271.70 102.50 55400.18 88888.00 2007-06-04 17:38:12.625 155 12271.75 102.50 55400.18 88888.00 2007-06-04 17:38:12.750 155 -99916.77 136817.77 -20811.50 88888.00 2007-06-04 17:38:12.875 155 116486.57 205536.00 26228.03 88888.00 2007-06-04 17:38:13.000 155 12271.75 102.42 55400.18 88888.00 2007-06-04 17:38:13.125 155 12271.80 102.45 55400.12 88888.00 2007-06-04 17:38:13.250 155 12271.80 102.45 55400.15 88888.00 2007-06-04 17:38:13.375 155 12271.73 102.38 55400.15 88888.00 2007-06-04 17:38:13.500 155 12271.70 102.42 55400.15 88888.00 2007-06-04 17:38:13.625 155 12271.83 102.50 55400.18 88888.00 2007-06-04 17:38:13.750 155 68838.43 136817.77 -19173.17 88888.00 2007-06-04 17:38:13.875 155 116473.77 205587.20 26234.42 88888.00 2007-06-04 17:38:14.000 155 12271.75 102.35 55400.12 88888.00 2007-06-04 17:38:14.125 155 12271.80 102.33 55400.10 88888.00 2007-06-04 17:38:14.250 155 12271.83 102.35 55400.12 88888.00 2007-06-04 17:38:14.375 155 12271.75 102.35 55400.12 88888.00 2007-06-04 17:38:14.500 155 12271.80 102.33 55400.12 88888.00 2007-06-04 17:38:14.625 155 12271.83 102.33 55400.15 88888.00 2007-06-04 17:38:14.750 155 136817.77 -17534.70 0.00 88888.00 2007-06-04 17:38:14.875 155 116492.98 205561.60 26202.42 88888.00 2007-06-04 17:38:15.000 155 12271.77 102.30 55400.18 88888.00 2007-06-04 17:38:15.125 155 12271.90 102.33 55400.18 88888.00 2007-06-04 17:38:15.250 155 12271.88 102.35 55400.15 88888.00 2007-06-04 17:38:15.375 155 12271.85 102.35 55400.15 88888.00 2007-06-04 17:38:15.500 155 12271.85 102.25 55400.18 88888.00 2007-06-04 17:38:15.625 155 12271.88 102.25 55400.18 88888.00 2007-06-04 17:38:15.750 155 -80255.98 136817.77 -15896.25 88888.00 2007-06-04 17:38:15.875 155 116492.98 205574.40 26164.03 88888.00 2007-06-04 17:38:16.000 155 12271.80 102.20 55400.18 88888.00 2007-06-04 17:38:16.125 155 12271.88 102.22 55400.18 88888.00 2007-06-04 17:38:16.250 155 12271.92 102.20 55400.18 88888.00 2007-06-04 17:38:16.375 155 12271.95 102.20 55400.18 88888.00 2007-06-04 17:38:16.500 155 12271.92 102.15 55400.15 88888.00 2007-06-04 17:38:16.625 155 12271.95 102.15 55400.18 88888.00 2007-06-04 17:38:16.750 155 -95001.57 136817.77 -14257.92 88888.00 2007-06-04 17:38:16.875 155 116486.57 205606.40 26157.62 88888.00 2007-06-04 17:38:17.000 155 12271.90 102.10 55400.18 88888.00 2007-06-04 17:38:17.125 155 12271.95 102.05 55400.15 88888.00 2007-06-04 17:38:17.250 155 12271.98 102.08 55400.15 88888.00 2007-06-04 17:38:17.375 155 12271.95 102.05 55400.18 88888.00 2007-06-04 17:38:17.500 155 12271.98 102.08 55400.22 88888.00 2007-06-04 17:38:17.625 155 12271.95 102.08 55400.22 88888.00 2007-06-04 17:38:17.750 155 -98278.38 136817.77 -12619.52 88888.00 2007-06-04 17:38:17.875 155 116499.38 205600.00 26119.22 88888.00 2007-06-04 17:38:18.000 155 12272.00 102.03 55400.18 88888.00 2007-06-04 17:38:18.125 155 12272.02 102.00 55400.18 88888.00 2007-06-04 17:38:18.250 155 12272.05 102.00 55400.20 88888.00 2007-06-04 17:38:18.375 155 12272.05 102.03 55400.20 88888.00 2007-06-04 17:38:18.500 155 12272.12 102.05 55400.22 88888.00 2007-06-04 17:38:18.625 155 12272.20 102.00 55400.20 88888.00 2007-06-04 17:38:18.750 155 99968.02 136817.77 -10981.10 88888.00 2007-06-04 17:38:18.875 155 116512.18 205657.60 26093.62 88888.00 2007-06-04 17:38:19.000 155 12272.12 101.97 55400.15 88888.00 2007-06-04 17:38:19.125 155 12272.10 101.92 55400.12 88888.00 2007-06-04 17:38:19.250 155 12272.12 101.95 55400.18 88888.00 2007-06-04 17:38:19.375 155 12272.15 101.92 55400.20 88888.00 2007-06-04 17:38:19.500 155 12272.10 101.95 55400.20 88888.00 2007-06-04 17:38:19.625 155 12272.12 101.95 55400.20 88888.00 2007-06-04 17:38:19.750 155 136817.77 -9342.73 0.00 88888.00 2007-06-04 17:38:19.875 155 116499.38 205657.60 26087.22 88888.00 2007-06-04 17:38:20.000 155 12272.15 101.92 55400.18 88888.00 2007-06-04 17:38:20.125 155 12272.10 101.90 55400.20 88888.00 2007-06-04 17:38:20.250 155 12272.15 101.88 55400.20 88888.00 2007-06-04 17:38:20.375 155 12272.15 101.80 55400.20 88888.00 2007-06-04 17:38:20.500 155 12272.12 101.88 55400.22 88888.00 2007-06-04 17:38:20.625 155 12272.10 101.92 55400.22 88888.00 2007-06-04 17:38:20.750 155 -88447.98 136817.77 -7704.35 88888.00 2007-06-04 17:38:20.875 155 116492.98 205625.60 26087.22 88888.00 2007-06-04 17:38:21.000 155 12272.08 101.78 55400.12 88888.00 2007-06-04 17:38:21.125 155 12272.12 101.75 55400.15 88888.00 2007-06-04 17:38:21.250 155 12272.20 101.78 55400.15 88888.00 2007-06-04 17:38:21.375 155 12272.20 101.83 55400.18 88888.00 2007-06-04 17:38:21.500 155 12272.15 101.83 55400.18 88888.00 2007-06-04 17:38:21.625 155 12272.10 101.75 55400.18 88888.00 2007-06-04 17:38:21.750 155 136817.77 -6065.90 0.00 88888.00 2007-06-04 17:38:21.875 155 116486.57 205651.20 26068.03 88888.00 2007-06-04 17:38:22.000 155 12272.10 101.72 55400.12 88888.00 2007-06-04 17:38:22.125 155 12272.10 101.83 55400.15 88888.00 2007-06-04 17:38:22.250 155 12272.15 101.80 55400.18 88888.00 2007-06-04 17:38:22.375 155 12272.15 101.72 55400.18 88888.00 2007-06-04 17:38:22.500 155 12272.15 101.70 55400.18 88888.00 2007-06-04 17:38:22.625 155 12272.17 101.80 55400.18 88888.00 2007-06-04 17:38:22.750 155 -85171.18 136817.77 -4427.48 88888.00 2007-06-04 17:38:22.875 155 116492.98 205664.00 26048.83 88888.00 2007-06-04 17:38:23.000 155 12272.12 101.67 55400.20 88888.00 2007-06-04 17:38:23.125 155 12272.15 101.65 55400.20 88888.00 2007-06-04 17:38:23.250 155 12272.15 101.62 55400.18 88888.00 2007-06-04 17:38:23.375 155 12272.12 101.65 55400.20 88888.00 2007-06-04 17:38:23.500 155 12272.17 101.67 55400.22 88888.00 2007-06-04 17:38:23.625 155 12272.17 101.70 55400.20 88888.00 2007-06-04 17:38:23.750 155 136817.77 -2789.05 0.00 88888.00 2007-06-04 17:38:23.875 155 116480.18 205670.40 26023.22 88888.00 2007-06-04 17:38:24.000 155 12272.20 101.65 55400.20 88888.00 2007-06-04 17:38:24.125 155 12272.17 101.65 55400.20 88888.00 2007-06-04 17:38:24.250 155 12272.15 101.65 55400.22 88888.00 2007-06-04 17:38:24.375 155 12272.17 101.65 55400.20 88888.00 2007-06-04 17:38:24.500 155 12272.20 101.62 55400.20 88888.00 2007-06-04 17:38:24.625 155 12272.20 101.58 55400.20 88888.00 2007-06-04 17:38:24.750 155 -22911.97 136817.77 -1150.70 88888.00 2007-06-04 17:38:24.875 155 116512.18 205670.40 26023.22 88888.00 2007-06-04 17:38:25.000 155 12272.15 101.58 55400.22 88888.00 2007-06-04 17:38:25.125 155 12272.23 101.60 55400.20 88888.00 2007-06-04 17:38:25.250 155 12272.15 101.58 55400.22 88888.00 2007-06-04 17:38:25.375 155 12272.10 101.55 55400.18 88888.00 2007-06-04 17:38:25.500 155 12272.20 101.58 55400.20 88888.00 2007-06-04 17:38:25.625 155 12272.25 101.55 55400.20 88888.00 2007-06-04 17:38:25.750 155 -8166.38 136817.77 487.75 88888.00 2007-06-04 17:38:25.875 155 116499.38 205676.80 25991.22 88888.00 2007-06-04 17:38:26.000 155 12272.17 101.55 55400.22 88888.00 2007-06-04 17:38:26.125 155 12272.25 101.60 55400.25 88888.00 2007-06-04 17:38:26.250 155 12272.25 101.58 55400.22 88888.00 2007-06-04 17:38:26.375 155 12272.23 101.55 55400.20 88888.00 2007-06-04 17:38:26.500 155 12272.20 101.53 55400.20 88888.00 2007-06-04 17:38:26.625 155 12272.17 101.47 55400.18 88888.00 2007-06-04 17:38:26.750 155 9856.02 136817.77 2126.12 88888.00 2007-06-04 17:38:26.875 155 116492.98 205657.60 25965.62 88888.00 2007-06-04 17:38:27.000 155 12272.15 101.45 55400.25 88888.00 2007-06-04 17:38:27.125 155 12272.17 101.45 55400.25 88888.00 2007-06-04 17:38:27.250 155 12272.20 101.47 55400.25 88888.00 2007-06-04 17:38:27.375 155 12272.27 101.50 55400.20 88888.00 2007-06-04 17:38:27.500 155 12272.27 101.55 55400.22 88888.00 2007-06-04 17:38:27.625 155 12272.27 101.55 55400.25 88888.00 2007-06-04 17:38:27.750 155 96691.23 136817.77 3764.53 88888.00 2007-06-04 17:38:27.875 155 116492.98 205696.00 25978.42 88888.00 2007-06-04 17:38:28.000 155 12272.23 101.45 55400.22 88888.00 2007-06-04 17:38:28.125 155 12272.23 101.45 55400.22 88888.00 2007-06-04 17:38:28.250 155 12272.27 101.40 55400.25 88888.00 2007-06-04 17:38:28.375 155 12272.30 101.45 55400.28 88888.00 2007-06-04 17:38:28.500 155 12272.30 101.42 55400.25 88888.00 2007-06-04 17:38:28.625 155 12272.20 101.38 55400.22 88888.00 2007-06-04 17:38:28.750 155 91776.02 136817.77 5402.90 88888.00 2007-06-04 17:38:28.875 155 116505.77 205651.20 25946.42 88888.00 2007-06-04 17:38:29.000 155 12272.15 101.38 55400.22 88888.00 2007-06-04 17:38:29.125 155 12272.17 101.35 55400.22 88888.00 2007-06-04 17:38:29.250 155 12272.23 101.35 55400.25 88888.00 2007-06-04 17:38:29.375 155 12272.30 101.38 55400.25 88888.00 2007-06-04 17:38:29.500 155 12272.23 101.30 55400.22 88888.00 2007-06-04 17:38:29.625 155 12272.25 101.30 55400.25 88888.00 2007-06-04 17:38:29.750 155 81945.62 136817.77 7041.32 88888.00 2007-06-04 17:38:29.875 155 116473.77 205696.00 25946.42 88888.00 2007-06-04 17:38:30.000 155 12272.30 101.38 55400.30 88888.00 2007-06-04 17:38:30.125 155 12272.35 101.42 55400.32 88888.00 2007-06-04 17:38:30.250 155 12272.40 101.40 55400.32 88888.00 2007-06-04 17:38:30.375 155 12272.38 101.33 55400.28 88888.00 2007-06-04 17:38:30.500 155 12272.33 101.30 55400.28 88888.00 2007-06-04 17:38:30.625 155 12272.30 101.33 55400.30 88888.00 2007-06-04 17:38:30.750 155 62284.82 136817.77 8679.70 88888.00 2007-06-04 17:38:30.875 155 116499.38 205696.00 25920.83 88888.00 2007-06-04 17:38:31.000 155 12272.23 101.25 55400.28 88888.00 2007-06-04 17:38:31.125 155 12272.30 101.28 55400.30 88888.00 2007-06-04 17:38:31.250 155 12272.33 101.25 55400.28 88888.00 2007-06-04 17:38:31.375 155 12272.30 101.25 55400.28 88888.00 2007-06-04 17:38:31.500 155 12272.30 101.28 55400.32 88888.00 2007-06-04 17:38:31.625 155 12272.33 101.33 55400.35 88888.00 2007-06-04 17:38:31.750 155 81945.62 136817.77 10318.12 88888.00 2007-06-04 17:38:31.875 155 116518.57 205689.60 25927.22 88888.00 2007-06-04 17:38:32.000 155 12272.27 101.17 55400.30 88888.00 2007-06-04 17:38:32.125 155 12272.42 101.22 55400.32 88888.00 2007-06-04 17:38:32.250 155 12272.48 101.22 55400.28 88888.00 2007-06-04 17:38:32.375 155 12272.42 101.22 55400.30 88888.00 2007-06-04 17:38:32.500 155 12272.35 101.22 55400.32 88888.00 2007-06-04 17:38:32.625 155 12272.27 101.15 55400.30 88888.00 2007-06-04 17:38:32.750 155 78668.82 136817.77 11956.52 88888.00 2007-06-04 17:38:32.875 155 116505.77 205696.00 25895.22 88888.00 2007-06-04 17:38:33.000 155 12272.27 101.15 55400.28 88888.00 2007-06-04 17:38:33.125 155 12272.30 101.22 55400.30 88888.00 2007-06-04 17:38:33.250 155 12272.38 101.22 55400.32 88888.00 2007-06-04 17:38:33.375 155 12272.38 101.20 55400.32 88888.00 2007-06-04 17:38:33.500 155 12272.38 101.17 55400.32 88888.00 2007-06-04 17:38:33.625 155 12272.38 101.15 55400.30 88888.00 2007-06-04 17:38:33.750 155 73753.62 136817.77 13594.92 88888.00 2007-06-04 17:38:33.875 155 116486.57 205702.40 25888.83 88888.00 2007-06-04 17:38:34.000 155 12272.35 101.12 55400.32 88888.00 2007-06-04 17:38:34.125 155 12272.35 101.12 55400.35 88888.00 2007-06-04 17:38:34.250 155 12272.27 101.08 55400.32 88888.00 2007-06-04 17:38:34.375 155 12272.27 101.08 55400.30 88888.00 2007-06-04 17:38:34.500 155 12272.25 101.10 55400.28 88888.00 2007-06-04 17:38:34.625 155 12272.25 101.12 55400.32 88888.00 2007-06-04 17:38:34.750 155 98329.62 136817.77 15233.33 88888.00 2007-06-04 17:38:34.875 155 116473.77 205676.80 25882.42 88888.00 2007-06-04 17:38:35.000 155 12272.25 101.08 55400.35 88888.00 2007-06-04 17:38:35.125 155 12272.35 101.08 55400.35 88888.00 2007-06-04 17:38:35.250 155 12272.38 101.05 55400.32 88888.00 2007-06-04 17:38:35.375 155 12272.35 101.05 55400.32 88888.00 2007-06-04 17:38:35.500 155 12272.35 101.05 55400.32 88888.00 2007-06-04 17:38:35.625 155 12272.27 100.97 55400.32 88888.00 2007-06-04 17:38:35.750 155 98329.62 136817.77 16871.72 88888.00 2007-06-04 17:38:35.875 155 116492.98 205683.20 25856.83 88888.00 2007-06-04 17:38:36.000 155 12272.33 101.00 55400.32 88888.00 2007-06-04 17:38:36.125 155 12272.42 101.08 55400.32 88888.00 2007-06-04 17:38:36.250 155 12272.42 101.05 55400.30 88888.00 2007-06-04 17:38:36.375 155 12272.40 101.00 55400.30 88888.00 2007-06-04 17:38:36.500 155 12272.38 101.00 55400.30 88888.00 2007-06-04 17:38:36.625 155 12272.35 101.08 55400.35 88888.00 2007-06-04 17:38:36.750 155 75392.02 136817.77 18510.08 88888.00 2007-06-04 17:38:36.875 155 116492.98 205708.80 25869.62 88888.00 2007-06-04 17:38:37.000 155 12272.45 100.95 55400.30 88888.00 2007-06-04 17:38:37.125 155 12272.50 100.97 55400.30 88888.00 2007-06-04 17:38:37.250 155 12272.50 100.97 55400.32 88888.00 2007-06-04 17:38:37.375 155 12272.45 100.97 55400.32 88888.00 2007-06-04 17:38:37.500 155 12272.42 100.97 55400.32 88888.00 2007-06-04 17:38:37.625 155 12272.45 100.97 55400.30 88888.00 2007-06-04 17:38:37.750 155 81945.62 136817.77 20148.50 88888.00 2007-06-04 17:38:37.875 155 116492.98 205728.00 25850.42 88888.00 2007-06-04 17:38:38.000 155 12272.42 100.95 55400.35 88888.00 2007-06-04 17:38:38.125 155 12272.50 100.92 55400.32 88888.00 2007-06-04 17:38:38.250 155 12272.58 100.97 55400.38 88888.00 2007-06-04 17:38:38.375 155 12272.60 100.95 55400.38 88888.00 2007-06-04 17:38:38.500 155 12272.58 100.92 55400.38 88888.00 2007-06-04 17:38:38.625 155 12272.60 100.88 55400.32 88888.00 2007-06-04 17:38:38.750 155 81945.62 136817.77 21786.90 88888.00 2007-06-04 17:38:38.875 155 116486.57 205760.00 25818.42 88888.00 2007-06-04 17:38:39.000 155 12272.42 100.92 55400.30 88888.00 2007-06-04 17:38:39.125 155 12272.40 100.90 55400.28 88888.00 2007-06-04 17:38:39.250 155 12272.40 100.90 55400.32 88888.00 2007-06-04 17:38:39.375 155 12272.42 100.90 55400.32 88888.00 2007-06-04 17:38:39.500 155 12272.50 100.95 55400.32 88888.00 2007-06-04 17:38:39.625 155 12272.55 101.00 55400.35 88888.00 2007-06-04 17:38:39.750 155 85222.43 136817.77 23425.40 88888.00 2007-06-04 17:38:39.875 155 116499.38 205760.00 25831.22 88888.00 2007-06-04 17:38:40.000 155 12272.58 100.92 55400.35 88888.00 2007-06-04 17:38:40.125 155 12272.65 100.92 55400.35 88888.00 2007-06-04 17:38:40.250 155 12272.52 100.90 55400.35 88888.00 2007-06-04 17:38:40.375 155 12272.50 100.88 55400.30 88888.00 2007-06-04 17:38:40.500 155 12272.55 100.92 55400.32 88888.00 2007-06-04 17:38:40.625 155 12272.50 100.95 55400.32 88888.00 2007-06-04 17:38:40.750 155 101606.43 136817.77 25063.67 88888.00 2007-06-04 17:38:40.875 155 116512.18 205740.80 25856.83 88888.00 2007-06-04 17:38:41.000 155 12272.50 100.95 55400.35 88888.00 2007-06-04 17:38:41.125 155 12272.50 100.95 55400.35 88888.00 2007-06-04 17:38:41.250 155 12272.55 100.90 55400.30 88888.00 2007-06-04 17:38:41.375 155 12272.60 100.88 55400.32 88888.00 2007-06-04 17:38:41.500 155 12272.60 100.90 55400.30 88888.00 2007-06-04 17:38:41.625 155 12272.55 100.85 55400.30 88888.00 2007-06-04 17:38:41.750 155 80307.23 136817.77 26702.15 88888.00 2007-06-04 17:38:41.875 155 116505.77 205766.40 25818.42 88888.00 2007-06-04 17:38:42.000 155 12272.58 100.88 55400.30 88888.00 2007-06-04 17:38:42.125 155 12272.67 100.92 55400.32 88888.00 2007-06-04 17:38:42.250 155 12272.70 100.95 55400.32 88888.00 2007-06-04 17:38:42.375 155 12272.67 100.95 55400.30 88888.00 2007-06-04 17:38:42.500 155 12272.65 100.97 55400.30 88888.00 2007-06-04 17:38:42.625 155 12272.62 100.95 55400.30 88888.00 2007-06-04 17:38:42.750 155 67200.02 136817.77 28340.47 88888.00 2007-06-04 17:38:42.875 155 116486.57 205798.40 25850.42 88888.00 2007-06-04 17:38:43.000 155 12272.62 100.83 55400.28 88888.00 2007-06-04 17:38:43.125 155 12272.67 100.90 55400.30 88888.00 2007-06-04 17:38:43.250 155 12272.70 100.95 55400.30 88888.00 2007-06-04 17:38:43.375 155 12272.75 101.00 55400.30 88888.00 2007-06-04 17:38:43.500 155 12272.75 100.95 55400.28 88888.00 2007-06-04 17:38:43.625 155 12272.75 100.97 55400.30 88888.00 2007-06-04 17:38:43.750 155 70476.82 136817.77 29978.90 88888.00 2007-06-04 17:38:43.875 155 116492.98 205798.40 25856.83 88888.00 2007-06-04 17:38:44.000 155 12272.65 100.88 55400.28 88888.00 2007-06-04 17:38:44.125 155 12272.75 100.88 55400.30 88888.00 2007-06-04 17:38:44.250 155 12272.75 100.90 55400.30 88888.00 2007-06-04 17:38:44.375 155 12272.67 100.92 55400.28 88888.00 2007-06-04 17:38:44.500 155 12272.65 100.97 55400.30 88888.00 2007-06-04 17:38:44.625 155 12272.70 101.00 55400.30 88888.00 2007-06-04 17:38:44.750 155 60646.43 136817.77 31617.33 88888.00 2007-06-04 17:38:44.875 155 116499.38 205804.80 25850.42 88888.00 2007-06-04 17:38:45.000 155 12272.67 100.92 55400.25 88888.00 2007-06-04 17:38:45.125 155 12272.77 100.97 55400.25 88888.00 2007-06-04 17:38:45.250 155 12272.83 101.00 55400.25 88888.00 2007-06-04 17:38:45.375 155 12272.75 100.97 55400.22 88888.00 2007-06-04 17:38:45.500 155 12272.75 100.92 55400.22 88888.00 2007-06-04 17:38:45.625 155 12272.73 100.95 55400.25 88888.00 2007-06-04 17:38:45.750 155 26240.03 136817.77 33255.72 88888.00 2007-06-04 17:38:45.875 155 116486.57 205811.20 25850.42 88888.00 2007-06-04 17:38:46.000 155 12272.77 100.97 55400.28 88888.00 2007-06-04 17:38:46.125 155 12272.75 101.00 55400.25 88888.00 2007-06-04 17:38:46.250 155 12272.70 100.97 55400.22 88888.00 2007-06-04 17:38:46.375 155 12272.65 100.95 55400.20 88888.00 2007-06-04 17:38:46.500 155 12272.77 100.97 55400.22 88888.00 2007-06-04 17:38:46.625 155 12272.85 101.03 55400.22 88888.00 2007-06-04 17:38:46.750 155 49177.62 136817.77 34894.07 88888.00 2007-06-04 17:38:46.875 155 116480.18 205836.80 25856.83 88888.00 2007-06-04 17:38:47.000 155 12272.80 100.97 55400.25 88888.00 2007-06-04 17:38:47.125 155 12272.85 100.97 55400.22 88888.00 2007-06-04 17:38:47.250 155 12272.88 100.97 55400.22 88888.00 2007-06-04 17:38:47.375 155 12272.88 101.05 55400.28 88888.00 2007-06-04 17:38:47.500 155 12272.92 101.10 55400.25 88888.00 2007-06-04 17:38:47.625 155 12272.90 101.10 55400.25 88888.00 2007-06-04 17:38:47.750 155 54092.82 136817.77 36532.47 88888.00 2007-06-04 17:38:47.875 155 116486.57 205856.00 25888.83 88888.00 2007-06-04 17:38:48.000 155 12273.00 101.05 55400.25 88888.00 2007-06-04 17:38:48.125 155 12272.95 100.97 55400.18 88888.00 2007-06-04 17:38:48.250 155 12272.95 101.05 55400.22 88888.00 2007-06-04 17:38:48.375 155 12272.98 101.17 55400.22 88888.00 2007-06-04 17:38:48.500 155 12272.92 101.17 55400.25 88888.00 2007-06-04 17:38:48.625 155 12272.90 101.08 55400.22 88888.00 2007-06-04 17:38:48.750 155 72115.23 136817.77 38170.95 88888.00 2007-06-04 17:38:48.875 155 116492.98 205849.60 25856.83 88888.00 2007-06-04 17:38:49.000 155 12272.95 101.12 55400.20 88888.00 2007-06-04 17:38:49.125 155 12272.92 101.10 55400.20 88888.00 2007-06-04 17:38:49.250 155 12272.95 101.12 55400.25 88888.00 2007-06-04 17:38:49.375 155 12272.95 101.12 55400.25 88888.00 2007-06-04 17:38:49.500 155 12273.05 101.10 55400.20 88888.00 2007-06-04 17:38:49.625 155 12273.10 101.08 55400.20 88888.00 2007-06-04 17:38:49.750 155 62284.82 136817.77 39809.30 88888.00 2007-06-04 17:38:49.875 155 116505.77 205888.00 25882.42 88888.00 2007-06-04 17:38:50.000 155 12273.12 101.08 55400.20 88888.00 2007-06-04 17:38:50.125 155 12273.10 101.05 55400.20 88888.00 2007-06-04 17:38:50.250 155 12273.08 101.05 55400.18 88888.00 2007-06-04 17:38:50.375 155 12273.12 101.08 55400.20 88888.00 2007-06-04 17:38:50.500 155 12273.17 101.12 55400.18 88888.00 2007-06-04 17:38:50.625 155 12273.17 101.10 55400.18 88888.00 2007-06-04 17:38:50.750 155 62284.82 136817.77 41447.78 88888.00 2007-06-04 17:38:50.875 155 116499.38 205913.60 25876.03 88888.00 2007-06-04 17:38:51.000 155 12273.08 101.08 55400.15 88888.00 2007-06-04 17:38:51.125 155 12273.15 101.10 55400.15 88888.00 2007-06-04 17:38:51.250 155 12273.20 101.08 55400.12 88888.00 2007-06-04 17:38:51.375 155 12273.25 101.10 55400.15 88888.00 2007-06-04 17:38:51.500 155 12273.25 101.17 55400.15 88888.00 2007-06-04 17:38:51.625 155 12273.30 101.20 55400.15 88888.00 2007-06-04 17:38:51.750 155 95052.82 136817.77 43086.10 88888.00 2007-06-04 17:38:51.875 155 116499.38 205958.40 25895.22 88888.00 2007-06-04 17:38:52.000 155 12273.38 101.15 55400.12 88888.00 2007-06-04 17:38:52.125 155 12273.33 101.15 55400.10 88888.00 2007-06-04 17:38:52.250 155 12273.25 101.08 55400.07 88888.00 2007-06-04 17:38:52.375 155 12273.30 101.10 55400.10 88888.00 2007-06-04 17:38:52.500 155 12273.40 101.12 55400.15 88888.00 2007-06-04 17:38:52.625 155 12273.40 101.17 55400.18 88888.00 2007-06-04 17:38:52.750 155 75392.02 136817.77 44724.50 88888.00 2007-06-04 17:38:52.875 155 116486.57 205977.60 25901.62 88888.00 2007-06-04 17:38:53.000 155 12273.50 101.20 55400.12 88888.00 2007-06-04 17:38:53.125 155 12273.40 101.12 55400.12 88888.00 2007-06-04 17:38:53.250 155 12273.30 101.10 55400.10 88888.00 2007-06-04 17:38:53.375 155 12273.27 101.15 55400.10 88888.00 2007-06-04 17:38:53.500 155 12273.38 101.15 55400.10 88888.00 2007-06-04 17:38:53.625 155 12273.42 101.17 55400.12 88888.00 2007-06-04 17:38:53.750 155 54092.82 136817.77 46362.88 88888.00 2007-06-04 17:38:53.875 155 116492.98 205971.20 25895.22 88888.00 2007-06-04 17:38:54.000 155 12273.48 101.15 55400.15 88888.00 2007-06-04 17:38:54.125 155 12273.48 101.10 55400.12 88888.00 2007-06-04 17:38:54.250 155 12273.42 101.12 55400.10 88888.00 2007-06-04 17:38:54.375 155 12273.40 101.22 55400.12 88888.00 2007-06-04 17:38:54.500 155 12273.35 101.17 55400.10 88888.00 2007-06-04 17:38:54.625 155 12273.33 101.15 55400.07 88888.00 2007-06-04 17:38:54.750 155 103244.82 136817.77 48001.30 88888.00 2007-06-04 17:38:54.875 155 116499.38 205952.00 25895.22 88888.00 2007-06-04 17:38:55.000 155 12273.40 101.17 55400.07 88888.00 2007-06-04 17:38:55.125 155 12273.42 101.17 55400.07 88888.00 2007-06-04 17:38:55.250 155 12273.42 101.12 55400.07 88888.00 2007-06-04 17:38:55.375 155 12273.42 101.12 55400.05 88888.00 2007-06-04 17:38:55.500 155 12273.42 101.17 55400.10 88888.00 2007-06-04 17:38:55.625 155 12273.48 101.20 55400.07 88888.00 2007-06-04 17:38:55.750 155 88499.23 136817.77 49639.70 88888.00 2007-06-04 17:38:55.875 155 116499.38 205977.60 25908.03 88888.00 2007-06-04 17:38:56.000 155 12273.38 101.15 55400.07 88888.00 2007-06-04 17:38:56.125 155 12273.35 101.20 55400.05 88888.00 2007-06-04 17:38:56.250 155 12273.38 101.20 55400.07 88888.00 2007-06-04 17:38:56.375 155 12273.38 101.17 55400.07 88888.00 2007-06-04 17:38:56.500 155 12273.30 101.20 55400.07 88888.00 2007-06-04 17:38:56.625 155 12273.30 101.15 55400.07 88888.00 2007-06-04 17:38:56.750 155 80307.23 136817.77 51278.12 88888.00 2007-06-04 17:38:56.875 155 116480.18 205945.60 25895.22 88888.00 2007-06-04 17:38:57.000 155 12273.40 101.20 55400.07 88888.00 2007-06-04 17:38:57.125 155 12273.48 101.25 55400.07 88888.00 2007-06-04 17:38:57.250 155 12273.38 101.20 55400.05 88888.00 2007-06-04 17:38:57.375 155 12273.27 101.20 55400.07 88888.00 2007-06-04 17:38:57.500 155 12273.33 101.22 55400.07 88888.00 2007-06-04 17:38:57.625 155 12273.38 101.25 55400.07 88888.00 2007-06-04 17:38:57.750 155 75392.02 136817.77 52916.47 88888.00 2007-06-04 17:38:57.875 155 116486.57 205964.80 25920.83 88888.00 2007-06-04 17:38:58.000 155 12273.35 101.22 55400.10 88888.00 2007-06-04 17:38:58.125 155 12273.45 101.25 55400.10 88888.00 2007-06-04 17:38:58.250 155 12273.45 101.25 55400.10 88888.00 2007-06-04 17:38:58.375 155 12273.33 101.22 55400.07 88888.00 2007-06-04 17:38:58.500 155 12273.33 101.22 55400.10 88888.00 2007-06-04 17:38:58.625 155 12273.30 101.25 55400.10 88888.00 2007-06-04 17:38:58.750 155 29516.83 136817.77 54554.93 88888.00 2007-06-04 17:38:58.875 155 116499.38 205939.20 25927.22 88888.00 2007-06-04 17:38:59.000 155 12273.35 101.30 55400.10 88888.00 2007-06-04 17:38:59.125 155 12273.30 101.20 55400.07 88888.00 2007-06-04 17:38:59.250 155 12273.25 101.15 55400.07 88888.00 2007-06-04 17:38:59.375 155 12273.27 101.20 55400.07 88888.00 2007-06-04 17:38:59.500 155 12273.33 101.22 55400.10 88888.00 2007-06-04 17:38:59.625 155 12273.33 101.28 55400.10 88888.00 2007-06-04 17:38:59.750 155 18048.03 136817.77 56193.30 88888.00 2007-06-04 17:38:59.875 155 116492.98 205964.80 25933.62 88888.00 2007-06-04 17:39:00.000 155 12273.33 101.25 55400.05 88888.00 2007-06-04 17:39:00.125 155 12273.27 101.20 55400.05 88888.00 2007-06-04 17:39:00.250 155 12273.30 101.15 55400.03 88888.00 2007-06-04 17:39:00.375 155 12273.30 101.20 55400.03 88888.00 2007-06-04 17:39:00.500 155 12273.30 101.22 55400.03 88888.00 2007-06-04 17:39:00.625 155 12273.40 101.25 55400.05 88888.00 2007-06-04 17:39:00.750 155 19686.42 136817.77 57831.72 88888.00 2007-06-04 17:39:00.875 155 116499.38 205977.60 25927.22 88888.00 2007-06-04 17:39:01.000 155 12273.35 101.28 55400.07 88888.00 2007-06-04 17:39:01.125 155 12273.40 101.25 55400.10 88888.00 2007-06-04 17:39:01.250 155 12273.40 101.30 55400.10 88888.00 2007-06-04 17:39:01.375 155 12273.42 101.38 55400.10 88888.00 2007-06-04 17:39:01.500 155 12273.48 101.40 55400.12 88888.00 2007-06-04 17:39:01.625 155 12273.38 101.35 55400.07 88888.00 2007-06-04 17:39:01.750 155 26240.03 136817.77 59470.12 88888.00 2007-06-04 17:39:01.875 155 116486.57 205958.40 25933.62 88888.00 2007-06-04 17:39:02.000 155 12273.35 101.33 55400.05 88888.00 2007-06-04 17:39:02.125 155 12273.33 101.35 55400.03 88888.00 2007-06-04 17:39:02.250 155 12273.38 101.38 55400.05 88888.00 2007-06-04 17:39:02.375 155 12273.40 101.38 55400.07 88888.00 2007-06-04 17:39:02.500 155 12273.35 101.35 55400.07 88888.00 2007-06-04 17:39:02.625 155 12273.35 101.30 55400.07 88888.00 2007-06-04 17:39:02.750 155 39347.22 136817.77 61108.55 88888.00 2007-06-04 17:39:02.875 155 116480.18 205971.20 25940.03 88888.00 2007-06-04 17:39:03.000 155 12273.30 101.35 55400.05 88888.00 2007-06-04 17:39:03.125 155 12273.35 101.38 55400.05 88888.00 2007-06-04 17:39:03.250 155 12273.33 101.35 55400.05 88888.00 2007-06-04 17:39:03.375 155 12273.35 101.38 55400.05 88888.00 2007-06-04 17:39:03.500 155 12273.35 101.42 55400.05 88888.00 2007-06-04 17:39:03.625 155 12273.38 101.47 55400.05 88888.00 2007-06-04 17:39:03.750 155 34432.03 136817.77 62746.95 88888.00 2007-06-04 17:39:03.875 155 116499.38 205971.20 25959.22 88888.00 2007-06-04 17:39:04.000 155 12273.30 101.42 55400.05 88888.00 2007-06-04 17:39:04.125 155 12273.35 101.47 55400.03 88888.00 2007-06-04 17:39:04.250 155 12273.38 101.45 55400.05 88888.00 2007-06-04 17:39:04.375 155 12273.42 101.47 55400.05 88888.00 2007-06-04 17:39:04.500 155 12273.50 101.53 55400.07 88888.00 2007-06-04 17:39:04.625 155 12273.52 101.53 55400.05 88888.00 2007-06-04 17:39:04.750 155 36070.43 136817.77 64385.28 88888.00 2007-06-04 17:39:04.875 155 116499.38 205996.80 25984.83 88888.00 2007-06-04 17:39:05.000 155 12273.35 101.47 55400.07 88888.00 2007-06-04 17:39:05.125 155 12273.42 101.45 55400.05 88888.00 2007-06-04 17:39:05.250 155 12273.42 101.47 55400.03 88888.00 2007-06-04 17:39:05.375 155 12273.42 101.53 55400.03 88888.00 2007-06-04 17:39:05.500 155 12273.42 101.50 55400.03 88888.00 2007-06-04 17:39:05.625 155 12273.45 101.53 55400.03 88888.00 2007-06-04 17:39:05.750 155 44262.43 136817.77 66023.75 88888.00 2007-06-04 17:39:05.875 155 116518.57 205977.60 25991.22 88888.00 2007-06-04 17:39:06.000 155 12273.45 101.53 55400.03 88888.00 2007-06-04 17:39:06.125 155 12273.45 101.53 55400.00 88888.00 2007-06-04 17:39:06.250 155 12273.45 101.53 55400.00 88888.00 2007-06-04 17:39:06.375 155 12273.55 101.53 55400.03 88888.00 2007-06-04 17:39:06.500 155 12273.55 101.55 55400.00 88888.00 2007-06-04 17:39:06.625 155 12273.50 101.50 55400.00 88888.00 2007-06-04 17:39:06.750 155 40985.62 136817.77 67662.10 88888.00 2007-06-04 17:39:06.875 155 116499.38 206003.20 25991.22 88888.00 2007-06-04 17:39:07.000 155 12273.40 101.58 55400.03 88888.00 2007-06-04 17:39:07.125 155 12273.38 101.55 55400.03 88888.00 2007-06-04 17:39:07.250 155 12273.40 101.53 55400.00 88888.00 2007-06-04 17:39:07.375 155 12273.45 101.55 55400.00 88888.00 2007-06-04 17:39:07.500 155 12273.50 101.62 55400.03 88888.00 2007-06-04 17:39:07.625 155 12273.52 101.65 55400.00 88888.00 2007-06-04 17:39:07.750 155 27878.42 136817.77 69300.60 88888.00 2007-06-04 17:39:07.875 155 116486.57 205996.80 26016.83 88888.00 2007-06-04 17:39:08.000 155 12273.50 101.67 55400.05 88888.00 2007-06-04 17:39:08.125 155 12273.52 101.65 55400.00 88888.00 2007-06-04 17:39:08.250 155 12273.52 101.65 55400.00 88888.00 2007-06-04 17:39:08.375 155 12273.48 101.70 55399.97 88888.00 2007-06-04 17:39:08.500 155 12273.45 101.67 55399.95 88888.00 2007-06-04 17:39:08.625 155 12273.52 101.70 55399.95 88888.00 2007-06-04 17:39:08.750 155 173696.02 136817.77 70938.82 88888.00 2007-06-04 17:39:08.875 155 116492.98 205996.80 26036.03 88888.00 2007-06-04 17:39:09.000 155 12273.48 101.72 55399.97 88888.00 2007-06-04 17:39:09.125 155 12273.45 101.72 55399.97 88888.00 2007-06-04 17:39:09.250 155 12273.50 101.78 55400.00 88888.00 2007-06-04 17:39:09.375 155 12273.52 101.72 55399.97 88888.00 2007-06-04 17:39:09.500 155 12273.55 101.75 55399.97 88888.00 2007-06-04 17:39:09.625 155 12273.58 101.75 55400.00 88888.00 2007-06-04 17:39:09.750 155 162227.23 136817.77 72577.32 88888.00 2007-06-04 17:39:09.875 155 116492.98 206022.40 26048.83 88888.00 2007-06-04 17:39:10.000 155 12273.55 101.78 55399.97 88888.00 2007-06-04 17:39:10.125 155 12273.55 101.75 55399.95 88888.00 2007-06-04 17:39:10.250 155 12273.58 101.78 55399.97 88888.00 2007-06-04 17:39:10.375 155 12273.60 101.80 55399.97 88888.00 2007-06-04 17:39:10.500 155 12273.58 101.78 55399.97 88888.00 2007-06-04 17:39:10.625 155 12273.58 101.78 55400.00 88888.00 2007-06-04 17:39:10.750 155 26240.03 136817.77 74215.70 88888.00 2007-06-04 17:39:10.875 155 116486.57 206003.20 26055.22 88888.00 2007-06-04 17:39:11.000 155 12273.52 101.83 55400.00 88888.00 2007-06-04 17:39:11.125 155 12273.45 101.78 55399.97 88888.00 2007-06-04 17:39:11.250 155 12273.40 101.80 55399.97 88888.00 2007-06-04 17:39:11.375 155 12273.48 101.80 55399.97 88888.00 2007-06-04 17:39:11.500 155 12273.48 101.83 55399.97 88888.00 2007-06-04 17:39:11.625 155 12273.50 101.90 55400.00 88888.00 2007-06-04 17:39:11.750 155 40985.62 136817.77 75854.07 88888.00 2007-06-04 17:39:11.875 155 116492.98 205990.40 26074.42 88888.00 2007-06-04 17:39:12.000 155 12273.52 101.85 55400.00 88888.00 2007-06-04 17:39:12.125 155 12273.55 101.90 55400.00 88888.00 2007-06-04 17:39:12.250 155 12273.52 101.90 55400.00 88888.00 2007-06-04 17:39:12.375 155 12273.42 101.85 55399.97 88888.00 2007-06-04 17:39:12.500 155 12273.38 101.80 55399.97 88888.00 2007-06-04 17:39:12.625 155 12273.45 101.88 55399.97 88888.00 2007-06-04 17:39:12.750 155 29516.83 136817.77 77492.50 88888.00 2007-06-04 17:39:12.875 155 116505.77 205996.80 26112.83 88888.00 2007-06-04 17:39:13.000 155 12273.42 101.90 55400.00 88888.00 2007-06-04 17:39:13.125 155 12273.40 101.90 55400.00 88888.00 2007-06-04 17:39:13.250 155 12273.42 101.95 55400.03 88888.00 2007-06-04 17:39:13.375 155 12273.42 101.97 55400.03 88888.00 2007-06-04 17:39:13.500 155 12273.42 101.97 55400.03 88888.00 2007-06-04 17:39:13.625 155 12273.38 101.90 55399.97 88888.00 2007-06-04 17:39:13.750 155 180249.62 136817.77 79130.90 88888.00 2007-06-04 17:39:13.875 155 116499.38 205971.20 26074.42 88888.00 2007-06-04 17:39:14.000 155 12273.30 101.88 55400.00 88888.00 2007-06-04 17:39:14.125 155 12273.27 101.92 55400.03 88888.00 2007-06-04 17:39:14.250 155 12273.23 101.90 55400.03 88888.00 2007-06-04 17:39:14.375 155 12273.25 101.92 55400.00 88888.00 2007-06-04 17:39:14.500 155 12273.25 101.95 55400.07 88888.00 2007-06-04 17:39:14.625 155 12273.30 101.97 55400.07 88888.00 2007-06-04 17:39:14.750 155 191718.42 136817.77 80769.27 88888.00 2007-06-04 17:39:14.875 155 116499.38 205952.00 26106.42 88888.00 2007-06-04 17:39:15.000 155 12273.38 101.92 55400.07 88888.00 2007-06-04 17:39:15.125 155 12273.40 101.95 55400.00 88888.00 2007-06-04 17:39:15.250 155 12273.40 101.95 55400.00 88888.00 2007-06-04 17:39:15.375 155 12273.45 101.97 55400.03 88888.00 2007-06-04 17:39:15.500 155 12273.45 101.95 55400.07 88888.00 2007-06-04 17:39:15.625 155 12273.35 101.88 55400.05 88888.00 2007-06-04 17:39:15.750 155 1664.03 136817.77 82407.73 88888.00 2007-06-04 17:39:15.875 155 116492.98 205939.20 26087.22 88888.00 2007-06-04 17:39:16.000 155 12273.23 101.88 55400.05 88888.00 2007-06-04 17:39:16.125 155 12273.27 101.90 55400.05 88888.00 2007-06-04 17:39:16.250 155 12273.25 101.92 55400.03 88888.00 2007-06-04 17:39:16.375 155 12273.17 101.90 55400.03 88888.00 2007-06-04 17:39:16.500 155 12273.12 101.92 55400.00 88888.00 2007-06-04 17:39:16.625 155 12273.17 101.97 55400.03 88888.00 2007-06-04 17:39:16.750 155 44262.43 136817.77 84046.07 88888.00 2007-06-04 17:39:16.875 155 116492.98 205945.60 26119.22 88888.00 2007-06-04 17:39:17.000 155 12273.25 101.95 55400.07 88888.00 2007-06-04 17:39:17.125 155 12273.27 101.97 55400.10 88888.00 2007-06-04 17:39:17.250 155 12273.23 102.00 55400.05 88888.00 2007-06-04 17:39:17.375 155 12273.17 101.92 55400.07 88888.00 2007-06-04 17:39:17.500 155 12273.12 101.88 55400.05 88888.00 2007-06-04 17:39:17.625 155 12273.12 101.95 55400.05 88888.00 2007-06-04 17:39:17.750 155 6579.23 136817.77 85684.50 88888.00 2007-06-04 17:39:17.875 155 116486.57 205913.60 26112.83 88888.00 2007-06-04 17:39:18.000 155 12273.12 101.92 55400.10 88888.00 2007-06-04 17:39:18.125 155 12273.10 101.90 55400.05 88888.00 2007-06-04 17:39:18.250 155 12273.05 101.88 55400.07 88888.00 2007-06-04 17:39:18.375 155 12273.05 101.90 55400.12 88888.00 2007-06-04 17:39:18.500 155 12273.12 101.97 55400.15 88888.00 2007-06-04 17:39:18.625 155 12273.10 101.95 55400.07 88888.00 2007-06-04 17:39:18.750 155 8217.62 136817.77 87322.93 88888.00 2007-06-04 17:39:18.875 155 116486.57 205888.00 26087.22 88888.00 2007-06-04 17:39:19.000 155 12273.05 101.95 55400.07 88888.00 2007-06-04 17:39:19.125 155 12273.05 101.92 55400.07 88888.00 2007-06-04 17:39:19.250 155 12273.05 101.90 55400.10 88888.00 2007-06-04 17:39:19.375 155 12272.98 101.92 55400.10 88888.00 2007-06-04 17:39:19.500 155 12272.98 101.88 55400.10 88888.00 2007-06-04 17:39:19.625 155 12273.00 101.92 55400.12 88888.00 2007-06-04 17:39:19.750 155 3302.43 136817.77 88961.32 88888.00 2007-06-04 17:39:19.875 155 116505.77 205894.40 26112.83 88888.00 2007-06-04 17:39:20.000 155 12272.95 101.88 55400.10 88888.00 2007-06-04 17:39:20.125 155 12273.00 101.90 55400.12 88888.00 2007-06-04 17:39:20.250 155 12273.00 101.92 55400.18 88888.00 2007-06-04 17:39:20.375 155 12272.95 101.85 55400.12 88888.00 2007-06-04 17:39:20.500 155 12273.05 101.83 55400.15 88888.00 2007-06-04 17:39:20.625 155 12273.08 101.88 55400.18 88888.00 2007-06-04 17:39:20.750 155 45900.82 136817.77 90599.75 88888.00 2007-06-04 17:39:20.875 155 116486.57 205875.20 26061.62 88888.00 2007-06-04 17:39:21.000 155 12272.85 101.75 55400.12 88888.00 2007-06-04 17:39:21.125 155 12272.90 101.75 55400.12 88888.00 2007-06-04 17:39:21.250 155 12272.90 101.75 55400.10 88888.00 2007-06-04 17:39:21.375 155 12272.83 101.75 55400.10 88888.00 2007-06-04 17:39:21.500 155 12272.90 101.80 55400.12 88888.00 2007-06-04 17:39:21.625 155 12272.95 101.80 55400.12 88888.00 2007-06-04 17:39:21.750 155 14771.23 136817.77 92238.12 88888.00 2007-06-04 17:39:21.875 155 116492.98 205849.60 26061.62 88888.00 2007-06-04 17:39:22.000 155 12272.88 101.80 55400.15 88888.00 2007-06-04 17:39:22.125 155 12272.95 101.83 55400.20 88888.00 2007-06-04 17:39:22.250 155 12272.95 101.83 55400.15 88888.00 2007-06-04 17:39:22.375 155 12273.00 101.88 55400.15 88888.00 2007-06-04 17:39:22.500 155 12272.95 101.78 55400.10 88888.00 2007-06-04 17:39:22.625 155 12272.90 101.70 55400.07 88888.00 2007-06-04 17:39:22.750 155 14771.23 136817.77 93876.50 88888.00 2007-06-04 17:39:22.875 155 116505.77 205849.60 26048.83 88888.00 2007-06-04 17:39:23.000 155 12272.92 101.78 55400.15 88888.00 2007-06-04 17:39:23.125 155 12272.95 101.80 55400.12 88888.00 2007-06-04 17:39:23.250 155 12272.90 101.78 55400.15 88888.00 2007-06-04 17:39:23.375 155 12272.92 101.78 55400.18 88888.00 2007-06-04 17:39:23.500 155 12272.85 101.72 55400.12 88888.00 2007-06-04 17:39:23.625 155 12272.83 101.72 55400.15 88888.00 2007-06-04 17:39:23.750 155 9856.02 136817.77 95514.88 88888.00 2007-06-04 17:39:23.875 155 116505.77 205830.40 26036.03 88888.00 2007-06-04 17:39:24.000 155 12272.85 101.67 55400.15 88888.00 2007-06-04 17:39:24.125 155 12272.80 101.70 55400.15 88888.00 2007-06-04 17:39:24.250 155 12272.80 101.72 55400.18 88888.00 2007-06-04 17:39:24.375 155 12272.83 101.75 55400.18 88888.00 2007-06-04 17:39:24.500 155 12272.83 101.78 55400.15 88888.00 2007-06-04 17:39:24.625 155 12272.83 101.80 55400.18 88888.00 2007-06-04 17:39:24.750 155 9856.02 136817.77 97153.25 88888.00 2007-06-04 17:39:24.875 155 116492.98 205811.20 26055.22 88888.00 2007-06-04 17:39:25.000 155 12272.77 101.72 55400.20 88888.00 2007-06-04 17:39:25.125 155 12272.80 101.72 55400.18 88888.00 2007-06-04 17:39:25.250 155 12272.85 101.72 55400.18 88888.00 2007-06-04 17:39:25.375 155 12272.85 101.65 55400.15 88888.00 2007-06-04 17:39:25.500 155 12272.83 101.67 55400.18 88888.00 2007-06-04 17:39:25.625 155 12272.85 101.75 55400.20 88888.00 2007-06-04 17:39:25.750 155 78668.82 136817.77 98791.68 88888.00 2007-06-04 17:39:25.875 155 116505.77 205836.80 26036.03 88888.00 2007-06-04 17:39:26.000 155 12272.88 101.70 55400.18 88888.00 2007-06-04 17:39:26.125 155 12272.88 101.72 55400.18 88888.00 2007-06-04 17:39:26.250 155 12272.80 101.67 55400.15 88888.00 2007-06-04 17:39:26.375 155 12272.77 101.65 55400.15 88888.00 2007-06-04 17:39:26.500 155 12272.77 101.65 55400.12 88888.00 2007-06-04 17:39:26.625 155 12272.83 101.70 55400.12 88888.00 2007-06-04 17:39:26.750 155 16409.62 136817.77 100430.07 88888.00 2007-06-04 17:39:26.875 155 116499.38 205836.80 26029.62 88888.00 2007-06-04 17:39:27.000 155 12272.83 101.62 55400.15 88888.00 2007-06-04 17:39:27.125 155 12272.75 101.60 55400.10 88888.00 2007-06-04 17:39:27.250 155 12272.77 101.65 55400.12 88888.00 2007-06-04 17:39:27.375 155 12272.77 101.67 55400.20 88888.00 2007-06-04 17:39:27.500 155 12272.80 101.62 55400.18 88888.00 2007-06-04 17:39:27.625 155 12272.83 101.65 55400.15 88888.00 2007-06-04 17:39:27.750 155 93414.43 136817.77 102068.55 88888.00 2007-06-04 17:39:27.875 155 116492.98 205836.80 26029.62 88888.00 2007-06-04 17:39:28.000 155 12272.67 101.60 55400.18 88888.00 2007-06-04 17:39:28.125 155 12272.73 101.65 55400.18 88888.00 2007-06-04 17:39:28.250 155 12272.73 101.67 55400.20 88888.00 2007-06-04 17:39:28.375 155 12272.70 101.70 55400.20 88888.00 2007-06-04 17:39:28.500 155 12272.70 101.67 55400.18 88888.00 2007-06-04 17:39:28.625 155 12272.67 101.67 55400.20 88888.00 2007-06-04 17:39:28.750 155 96691.23 136817.77 103706.88 88888.00 2007-06-04 17:39:28.875 155 116486.57 205798.40 26029.62 88888.00 2007-06-04 17:39:29.000 155 12272.55 101.62 55400.15 88888.00 2007-06-04 17:39:29.125 155 12272.52 101.60 55400.12 88888.00 2007-06-04 17:39:29.250 155 12272.60 101.67 55400.20 88888.00 2007-06-04 17:39:29.375 155 12272.73 101.70 55400.22 88888.00 2007-06-04 17:39:29.500 155 12272.80 101.67 55400.20 88888.00 2007-06-04 17:39:29.625 155 12272.77 101.70 55400.20 88888.00 2007-06-04 17:39:29.750 155 101606.43 136817.77 105345.32 88888.00 2007-06-04 17:39:29.875 155 116480.18 205811.20 26029.62 88888.00 2007-06-04 17:39:30.000 155 12272.70 101.70 55400.22 88888.00 2007-06-04 17:39:30.125 155 12272.67 101.67 55400.20 88888.00 2007-06-04 17:39:30.250 155 12272.73 101.62 55400.18 88888.00 2007-06-04 17:39:30.375 155 12272.85 101.67 55400.18 88888.00 2007-06-04 17:39:30.500 155 12272.80 101.62 55400.15 88888.00 2007-06-04 17:39:30.625 155 12272.70 101.58 55400.15 88888.00 2007-06-04 17:39:30.750 155 127820.82 136817.77 106983.68 88888.00 2007-06-04 17:39:30.875 155 116505.77 205811.20 26016.83 88888.00 2007-06-04 17:39:31.000 155 12272.70 101.72 55400.18 88888.00 2007-06-04 17:39:31.125 155 12272.65 101.70 55400.18 88888.00 2007-06-04 17:39:31.250 155 12272.70 101.62 55400.18 88888.00 2007-06-04 17:39:31.375 155 12272.65 101.60 55400.12 88888.00 2007-06-04 17:39:31.500 155 12272.62 101.65 55400.15 88888.00 2007-06-04 17:39:31.625 155 12272.65 101.67 55400.12 88888.00 2007-06-04 17:39:31.750 155 193356.83 136817.77 108622.15 88888.00 2007-06-04 17:39:31.875 155 116499.38 205766.40 26010.42 88888.00 2007-06-04 17:39:32.000 155 12272.65 101.72 55400.18 88888.00 2007-06-04 17:39:32.125 155 12272.65 101.67 55400.15 88888.00 2007-06-04 17:39:32.250 155 12272.67 101.70 55400.20 88888.00 2007-06-04 17:39:32.375 155 12272.62 101.70 55400.15 88888.00 2007-06-04 17:39:32.500 155 12272.58 101.67 55400.12 88888.00 2007-06-04 17:39:32.625 155 12272.60 101.70 55400.15 88888.00 2007-06-04 17:39:32.750 155 206464.02 136817.77 110260.55 88888.00 2007-06-04 17:39:32.875 155 116499.38 205792.00 26042.42 88888.00 2007-06-04 17:39:33.000 155 12272.70 101.67 55400.15 88888.00 2007-06-04 17:39:33.125 155 12272.55 101.67 55400.12 88888.00 2007-06-04 17:39:33.250 155 12272.52 101.70 55400.15 88888.00 2007-06-04 17:39:33.375 155 12272.62 101.67 55400.15 88888.00 2007-06-04 17:39:33.500 155 12272.60 101.67 55400.12 88888.00 2007-06-04 17:39:33.625 155 12272.60 101.70 55400.10 88888.00 2007-06-04 17:39:33.750 155 183526.42 136817.77 111898.95 88888.00 2007-06-04 17:39:33.875 155 116492.98 205766.40 26010.42 88888.00 2007-06-04 17:39:34.000 155 12272.55 101.70 55400.12 88888.00 2007-06-04 17:39:34.125 155 12272.67 101.75 55400.12 88888.00 2007-06-04 17:39:34.250 155 12272.67 101.70 55400.12 88888.00 2007-06-04 17:39:34.375 155 12272.62 101.67 55400.15 88888.00 2007-06-04 17:39:34.500 155 12272.60 101.67 55400.15 88888.00 2007-06-04 17:39:34.625 155 12272.58 101.65 55400.15 88888.00 2007-06-04 17:39:34.750 155 191718.42 136817.77 113537.35 88888.00 2007-06-04 17:39:34.875 155 116492.98 205766.40 26029.62 88888.00 2007-06-04 17:39:35.000 155 12272.60 101.65 55400.18 88888.00 2007-06-04 17:39:35.125 155 12272.58 101.65 55400.15 88888.00 2007-06-04 17:39:35.250 155 12272.58 101.70 55400.18 88888.00 2007-06-04 17:39:35.375 155 12272.62 101.70 55400.18 88888.00 2007-06-04 17:39:35.500 155 12272.58 101.72 55400.18 88888.00 2007-06-04 17:39:35.625 155 12272.58 101.72 55400.18 88888.00 2007-06-04 17:39:35.750 155 198272.02 136817.77 115175.73 88888.00 2007-06-04 17:39:35.875 155 116486.57 205779.20 26036.03 88888.00 2007-06-04 17:39:36.000 155 12272.58 101.70 55400.15 88888.00 2007-06-04 17:39:36.125 155 12272.52 101.70 55400.12 88888.00 2007-06-04 17:39:36.250 155 12272.52 101.67 55400.15 88888.00 2007-06-04 17:39:36.375 155 12272.55 101.67 55400.12 88888.00 2007-06-04 17:39:36.500 155 12272.58 101.67 55400.12 88888.00 2007-06-04 17:39:36.625 155 12272.55 101.70 55400.12 88888.00 2007-06-04 17:39:36.750 155 193356.83 136817.77 116814.02 88888.00 2007-06-04 17:39:36.875 155 116486.57 205760.00 26048.83 88888.00 2007-06-04 17:39:37.000 155 12272.58 101.67 55400.18 88888.00 2007-06-04 17:39:37.125 155 12272.62 101.75 55400.18 88888.00 2007-06-04 17:39:37.250 155 12272.65 101.78 55400.18 88888.00 2007-06-04 17:39:37.375 155 12272.65 101.78 55400.20 88888.00 2007-06-04 17:39:37.500 155 12272.55 101.70 55400.12 88888.00 2007-06-04 17:39:37.625 155 12272.55 101.75 55400.18 88888.00 2007-06-04 17:39:37.750 155 196633.62 136817.77 118452.50 88888.00 2007-06-04 17:39:37.875 155 116492.98 205760.00 26029.62 88888.00 2007-06-04 17:39:38.000 155 12272.50 101.67 55400.20 88888.00 2007-06-04 17:39:38.125 155 12272.55 101.70 55400.20 88888.00 2007-06-04 17:39:38.250 155 12272.55 101.70 55400.20 88888.00 2007-06-04 17:39:38.375 155 12272.52 101.70 55400.15 88888.00 2007-06-04 17:39:38.500 155 12272.55 101.67 55400.15 88888.00 2007-06-04 17:39:38.625 155 12272.50 101.62 55400.10 88888.00 2007-06-04 17:39:38.750 155 186803.23 136817.77 120090.90 88888.00 2007-06-04 17:39:38.875 155 116499.38 205734.40 26016.83 88888.00 2007-06-04 17:39:39.000 155 12272.60 101.70 55400.18 88888.00 2007-06-04 17:39:39.125 155 12272.62 101.67 55400.18 88888.00 2007-06-04 17:39:39.250 155 12272.58 101.67 55400.12 88888.00 2007-06-04 17:39:39.375 155 12272.58 101.70 55400.15 88888.00 2007-06-04 17:39:39.500 155 12272.67 101.72 55400.18 88888.00 2007-06-04 17:39:39.625 155 12272.67 101.72 55400.15 88888.00 2007-06-04 17:39:39.750 155 199910.42 136817.77 121729.35 88888.00 2007-06-04 17:39:39.875 155 116492.98 205792.00 26036.03 88888.00 2007-06-04 17:39:40.000 155 12272.62 101.70 55400.10 88888.00 2007-06-04 17:39:40.125 155 12272.65 101.70 55400.10 88888.00 2007-06-04 17:39:40.250 155 12272.75 101.70 55400.12 88888.00 2007-06-04 17:39:40.375 155 12272.80 101.67 55400.12 88888.00 2007-06-04 17:39:40.500 155 12272.70 101.62 55400.12 88888.00 2007-06-04 17:39:40.625 155 12272.65 101.62 55400.10 88888.00 2007-06-04 17:39:40.750 155 114713.62 136817.77 123367.70 88888.00 2007-06-04 17:39:40.875 155 116486.57 205798.40 26016.83 88888.00 2007-06-04 17:39:41.000 155 12272.73 101.62 55400.07 88888.00 2007-06-04 17:39:41.125 155 12272.73 101.65 55400.05 88888.00 2007-06-04 17:39:41.250 155 12272.75 101.67 55400.07 88888.00 2007-06-04 17:39:41.375 155 12272.77 101.72 55400.07 88888.00 2007-06-04 17:39:41.500 155 12272.80 101.75 55400.10 88888.00 2007-06-04 17:39:41.625 155 12272.75 101.70 55400.07 88888.00 2007-06-04 17:39:41.750 155 116352.02 136817.77 125006.15 88888.00 2007-06-04 17:39:41.875 155 116505.77 205817.60 26029.62 88888.00 2007-06-04 17:39:42.000 155 12272.70 101.62 55400.07 88888.00 2007-06-04 17:39:42.125 155 12272.77 101.65 55400.10 88888.00 2007-06-04 17:39:42.250 155 12272.80 101.67 55400.07 88888.00 2007-06-04 17:39:42.375 155 12272.80 101.67 55400.05 88888.00 2007-06-04 17:39:42.500 155 12272.80 101.67 55400.07 88888.00 2007-06-04 17:39:42.625 155 12272.83 101.67 55400.07 88888.00 2007-06-04 17:39:42.750 155 204825.62 136817.77 126644.52 88888.00 2007-06-04 17:39:42.875 155 116505.77 205836.80 26023.22 88888.00 2007-06-04 17:39:43.000 155 12272.90 101.65 55400.10 88888.00 2007-06-04 17:39:43.125 155 12272.95 101.67 55400.10 88888.00 2007-06-04 17:39:43.250 155 12272.95 101.72 55400.10 88888.00 2007-06-04 17:39:43.375 155 12272.90 101.70 55400.05 88888.00 2007-06-04 17:39:43.500 155 12272.90 101.67 55400.03 88888.00 2007-06-04 17:39:43.625 155 12272.95 101.70 55400.03 88888.00 2007-06-04 17:39:43.750 155 208102.42 136817.77 128282.95 88888.00 2007-06-04 17:39:43.875 155 116480.18 205856.00 26023.22 88888.00 2007-06-04 17:39:44.000 155 12272.95 101.60 55399.97 88888.00 2007-06-04 17:39:44.125 155 12273.00 101.67 55400.00 88888.00 2007-06-04 17:39:44.250 155 12272.95 101.65 55400.00 88888.00 2007-06-04 17:39:44.375 155 12272.90 101.62 55400.00 88888.00 2007-06-04 17:39:44.500 155 12272.85 101.60 55399.97 88888.00 2007-06-04 17:39:44.625 155 12272.88 101.67 55400.00 88888.00 2007-06-04 17:39:44.750 155 16409.62 136817.77 129921.30 88888.00 2007-06-04 17:39:44.875 155 116480.18 205849.60 26023.22 88888.00 2007-06-04 17:39:45.000 155 12272.88 101.65 55400.00 88888.00 2007-06-04 17:39:45.125 155 12272.98 101.62 55399.97 88888.00 2007-06-04 17:39:45.250 155 12273.02 101.65 55400.00 88888.00 2007-06-04 17:39:45.375 155 12272.98 101.72 55400.03 88888.00 2007-06-04 17:39:45.500 155 12272.92 101.72 55400.00 88888.00 2007-06-04 17:39:45.625 155 12272.95 101.78 55399.97 88888.00 2007-06-04 17:39:45.750 155 21324.83 136817.77 131559.73 88888.00 2007-06-04 17:39:45.875 155 116499.38 205875.20 26055.22 88888.00 2007-06-04 17:39:46.000 155 12272.90 101.62 55399.97 88888.00 2007-06-04 17:39:46.125 155 12272.90 101.67 55399.95 88888.00 2007-06-04 17:39:46.250 155 12272.95 101.70 55399.97 88888.00 2007-06-04 17:39:46.375 155 12272.98 101.72 55400.00 88888.00 2007-06-04 17:39:46.500 155 12272.92 101.70 55399.97 88888.00 2007-06-04 17:39:46.625 155 12272.92 101.72 55399.97 88888.00 2007-06-04 17:39:46.750 155 181888.02 136817.77 133198.10 88888.00 2007-06-04 17:39:46.875 155 116505.77 205875.20 26042.42 88888.00 2007-06-04 17:39:47.000 155 12273.08 101.78 55399.97 88888.00 2007-06-04 17:39:47.125 155 12273.10 101.78 55399.97 88888.00 2007-06-04 17:39:47.250 155 12273.05 101.75 55399.95 88888.00 2007-06-04 17:39:47.375 155 12273.08 101.78 55399.93 88888.00 2007-06-04 17:39:47.500 155 12273.05 101.78 55399.93 88888.00 2007-06-04 17:39:47.625 155 12273.10 101.80 55399.95 88888.00 2007-06-04 17:39:47.750 155 173696.02 136817.77 134836.48 88888.00 2007-06-04 17:39:47.875 155 116512.18 205913.60 26068.03 88888.00 2007-06-04 17:39:48.000 155 12273.12 101.80 55399.93 88888.00 2007-06-04 17:39:48.125 155 12273.15 101.83 55399.93 88888.00 2007-06-04 17:39:48.250 155 12273.15 101.83 55399.93 88888.00 2007-06-04 17:39:48.375 155 12273.23 101.83 55399.93 88888.00 2007-06-04 17:39:48.500 155 12273.25 101.78 55399.88 88888.00 2007-06-04 17:39:48.625 155 12273.17 101.75 55399.85 88888.00 2007-06-04 17:39:48.750 155 176972.83 136817.77 136474.90 88888.00 2007-06-04 17:39:48.875 155 116486.57 205926.40 26061.62 88888.00 2007-06-04 17:39:49.000 155 12273.20 101.75 55399.93 88888.00 2007-06-04 17:39:49.125 155 12273.15 101.83 55399.95 88888.00 2007-06-04 17:39:49.250 155 12273.23 101.88 55399.97 88888.00 2007-06-04 17:39:49.375 155 12273.23 101.90 55399.95 88888.00 2007-06-04 17:39:49.500 155 12273.20 101.92 55399.93 88888.00 2007-06-04 17:39:49.625 155 12273.23 101.85 55399.90 88888.00 2007-06-04 17:39:49.750 155 185164.83 136817.77 138113.27 88888.00 2007-06-04 17:39:49.875 155 116499.38 205920.00 26061.62 88888.00 2007-06-04 17:39:50.000 155 12273.25 101.92 55399.93 88888.00 2007-06-04 17:39:50.125 155 12273.33 101.90 55399.88 88888.00 2007-06-04 17:39:50.250 155 12273.35 101.85 55399.90 88888.00 2007-06-04 17:39:50.375 155 12273.35 101.88 55399.90 88888.00 2007-06-04 17:39:50.500 155 12273.27 101.88 55399.90 88888.00 2007-06-04 17:39:50.625 155 12273.27 101.85 55399.90 88888.00 2007-06-04 17:39:50.750 155 208102.42 136817.77 139751.70 88888.00 2007-06-04 17:39:50.875 155 116492.98 205939.20 26055.22 88888.00 2007-06-04 17:39:51.000 155 12273.23 101.83 55399.95 88888.00 2007-06-04 17:39:51.125 155 12273.25 101.90 55399.93 88888.00 2007-06-04 17:39:51.250 155 12273.30 101.92 55399.97 88888.00 2007-06-04 17:39:51.375 155 12273.35 101.88 55399.95 88888.00 2007-06-04 17:39:51.500 155 12273.27 101.90 55399.95 88888.00 2007-06-04 17:39:51.625 155 12273.25 101.92 55399.95 88888.00 2007-06-04 17:39:51.750 155 168780.83 136817.77 141390.12 88888.00 2007-06-04 17:39:51.875 155 116499.38 205952.00 26080.83 88888.00 2007-06-04 17:39:52.000 155 12273.27 101.88 55399.95 88888.00 2007-06-04 17:39:52.125 155 12273.35 101.90 55399.93 88888.00 2007-06-04 17:39:52.250 155 12273.25 101.83 55399.93 88888.00 2007-06-04 17:39:52.375 155 12273.23 101.88 55399.95 88888.00 2007-06-04 17:39:52.500 155 12273.25 101.92 55399.97 88888.00 2007-06-04 17:39:52.625 155 12273.25 101.90 55399.95 88888.00 2007-06-04 17:39:52.750 155 158950.42 136817.77 143028.50 88888.00 2007-06-04 17:39:52.875 155 116492.98 205945.60 26087.22 88888.00 2007-06-04 17:39:53.000 155 12273.25 101.85 55399.90 88888.00 2007-06-04 17:39:53.125 155 12273.30 101.85 55399.90 88888.00 2007-06-04 17:39:53.250 155 12273.35 101.90 55399.95 88888.00 2007-06-04 17:39:53.375 155 12273.27 101.90 55399.95 88888.00 2007-06-04 17:39:53.500 155 12273.17 101.92 55399.90 88888.00 2007-06-04 17:39:53.625 155 12273.17 101.92 55399.90 88888.00 2007-06-04 17:39:53.750 155 167142.42 136817.77 144666.95 88888.00 2007-06-04 17:39:53.875 155 116480.18 205932.80 26087.22 88888.00 2007-06-04 17:39:54.000 155 12273.20 101.92 55399.93 88888.00 2007-06-04 17:39:54.125 155 12273.23 101.85 55399.90 88888.00 2007-06-04 17:39:54.250 155 12273.25 101.92 55399.93 88888.00 2007-06-04 17:39:54.375 155 12273.33 101.95 55399.95 88888.00 2007-06-04 17:39:54.500 155 12273.23 101.95 55399.93 88888.00 2007-06-04 17:39:54.625 155 12273.17 101.90 55399.93 88888.00 2007-06-04 17:39:54.750 155 193356.83 136817.77 146305.30 88888.00 2007-06-04 17:39:54.875 155 116492.98 205932.80 26087.22 88888.00 2007-06-04 17:39:55.000 155 12273.12 101.92 55399.97 88888.00 2007-06-04 17:39:55.125 155 12273.10 101.88 55399.95 88888.00 2007-06-04 17:39:55.250 155 12273.12 101.90 55399.95 88888.00 2007-06-04 17:39:55.375 155 12273.23 101.95 55399.95 88888.00 2007-06-04 17:39:55.500 155 12273.17 101.92 55399.93 88888.00 2007-06-04 17:39:55.625 155 12273.10 101.90 55399.93 88888.00 2007-06-04 17:39:55.750 155 178611.23 136817.77 147943.75 88888.00 2007-06-04 17:39:55.875 155 116492.98 205907.20 26087.22 88888.00 2007-06-04 17:39:56.000 155 12273.10 101.80 55399.88 88888.00 2007-06-04 17:39:56.125 155 12273.12 101.85 55399.93 88888.00 2007-06-04 17:39:56.250 155 12273.12 101.88 55399.93 88888.00 2007-06-04 17:39:56.375 155 12273.12 101.83 55399.88 88888.00 2007-06-04 17:39:56.500 155 12273.10 101.80 55399.90 88888.00 2007-06-04 17:39:56.625 155 12273.10 101.80 55399.90 88888.00 2007-06-04 17:39:56.750 155 176972.83 136817.77 149582.10 88888.00 2007-06-04 17:39:56.875 155 116512.18 205907.20 26074.42 88888.00 2007-06-04 17:39:57.000 155 12273.12 101.83 55399.90 88888.00 2007-06-04 17:39:57.125 155 12273.12 101.85 55399.90 88888.00 2007-06-04 17:39:57.250 155 12273.23 101.90 55399.90 88888.00 2007-06-04 17:39:57.375 155 12273.25 101.85 55399.90 88888.00 2007-06-04 17:39:57.500 155 12273.23 101.78 55399.90 88888.00 2007-06-04 17:39:57.625 155 12273.20 101.78 55399.90 88888.00 2007-06-04 17:39:57.750 155 172057.62 136817.77 151220.52 88888.00 2007-06-04 17:39:57.875 155 116505.77 205920.00 26055.22 88888.00 2007-06-04 17:39:58.000 155 12273.12 101.80 55399.90 88888.00 2007-06-04 17:39:58.125 155 12273.08 101.78 55399.90 88888.00 2007-06-04 17:39:58.250 155 12273.08 101.80 55399.93 88888.00 2007-06-04 17:39:58.375 155 12273.10 101.80 55399.93 88888.00 2007-06-04 17:39:58.500 155 12273.15 101.80 55399.93 88888.00 2007-06-04 17:39:58.625 155 12273.10 101.75 55399.90 88888.00 2007-06-04 17:39:58.750 155 160588.83 136817.77 152858.95 88888.00 2007-06-04 17:39:58.875 155 116499.38 205888.00 26055.22 88888.00 2007-06-04 17:39:59.000 155 12273.12 101.80 55399.93 88888.00 2007-06-04 17:39:59.125 155 12273.08 101.78 55399.90 88888.00 2007-06-04 17:39:59.250 155 12273.05 101.78 55399.93 88888.00 2007-06-04 17:39:59.375 155 12273.05 101.75 55399.90 88888.00 2007-06-04 17:39:59.500 155 12273.08 101.72 55399.90 88888.00 2007-06-04 17:39:59.625 155 12273.12 101.78 55399.90 88888.00 2007-06-04 17:39:59.750 155 173696.02 136817.77 154497.27 88888.00 2007-06-04 17:39:59.875 155 116492.98 205907.20 26055.22 88888.00 2007-06-04 17:40:00.000 155 12273.10 101.72 55399.95 88888.00 2007-06-04 17:40:00.125 155 12273.08 101.65 55399.93 88888.00 2007-06-04 17:40:00.250 155 12273.05 101.67 55399.90 88888.00 2007-06-04 17:40:00.375 155 12273.05 101.72 55399.90 88888.00 2007-06-04 17:40:00.500 155 12273.00 101.72 55399.93 88888.00 2007-06-04 17:40:00.625 155 12273.05 101.75 55399.93 88888.00 2007-06-04 17:40:00.750 155 160588.83 136817.77 156135.73 88888.00 2007-06-04 17:40:00.875 155 116486.57 205900.80 26042.42 88888.00 2007-06-04 17:40:01.000 155 12272.98 101.80 55399.93 88888.00 2007-06-04 17:40:01.125 155 12273.00 101.80 55399.90 88888.00 2007-06-04 17:40:01.250 155 12273.05 101.78 55399.90 88888.00 2007-06-04 17:40:01.375 155 12273.08 101.72 55399.88 88888.00 2007-06-04 17:40:01.500 155 12273.12 101.72 55399.88 88888.00 2007-06-04 17:40:01.625 155 12273.15 101.75 55399.88 88888.00 2007-06-04 17:40:01.750 155 160588.83 136817.77 157774.12 88888.00 2007-06-04 17:40:01.875 155 116473.77 205913.60 26042.42 88888.00 2007-06-04 17:40:02.000 155 12273.12 101.72 55399.90 88888.00 2007-06-04 17:40:02.125 155 12273.10 101.75 55399.88 88888.00 2007-06-04 17:40:02.250 155 12273.05 101.75 55399.85 88888.00 2007-06-04 17:40:02.375 155 12273.00 101.75 55399.85 88888.00 2007-06-04 17:40:02.500 155 12273.00 101.75 55399.85 88888.00 2007-06-04 17:40:02.625 155 12273.10 101.78 55399.85 88888.00 2007-06-04 17:40:02.750 155 152396.83 136817.77 159412.52 88888.00 2007-06-04 17:40:02.875 155 116492.98 205920.00 26048.83 88888.00 2007-06-04 17:40:03.000 155 12273.15 101.72 55399.85 88888.00 2007-06-04 17:40:03.125 155 12273.08 101.72 55399.85 88888.00 2007-06-04 17:40:03.250 155 12273.10 101.75 55399.88 88888.00 2007-06-04 17:40:03.375 155 12273.12 101.78 55399.85 88888.00 2007-06-04 17:40:03.500 155 12273.12 101.75 55399.85 88888.00 2007-06-04 17:40:03.625 155 12273.05 101.72 55399.82 88888.00 2007-06-04 17:40:03.750 155 129459.23 136817.77 161050.95 88888.00 2007-06-04 17:40:03.875 155 116499.38 205875.20 26029.62 88888.00 2007-06-04 17:40:04.000 155 12273.17 101.80 55399.90 88888.00 2007-06-04 17:40:04.125 155 12273.25 101.88 55399.90 88888.00 2007-06-04 17:40:04.250 155 12273.17 101.88 55399.88 88888.00 2007-06-04 17:40:04.375 155 12273.12 101.80 55399.88 88888.00 2007-06-04 17:40:04.500 155 12273.10 101.80 55399.82 88888.00 2007-06-04 17:40:04.625 155 12273.20 101.83 55399.85 88888.00 2007-06-04 17:40:04.750 155 139289.62 136817.77 162689.35 88888.00 2007-06-04 17:40:04.875 155 116499.38 205939.20 26068.03 88888.00 2007-06-04 17:40:05.000 155 12273.23 101.83 55399.85 88888.00 2007-06-04 17:40:05.125 155 12273.25 101.80 55399.88 88888.00 2007-06-04 17:40:05.250 155 12273.20 101.80 55399.85 88888.00 2007-06-04 17:40:05.375 155 12273.15 101.78 55399.82 88888.00 2007-06-04 17:40:05.500 155 12273.23 101.83 55399.88 88888.00 2007-06-04 17:40:05.625 155 12273.30 101.85 55399.88 88888.00 2007-06-04 17:40:05.750 155 114713.62 136817.77 164327.77 88888.00 2007-06-04 17:40:05.875 155 116486.57 205964.80 26074.42 88888.00 2007-06-04 17:40:06.000 155 12273.35 101.83 55399.88 88888.00 2007-06-04 17:40:06.125 155 12273.35 101.85 55399.88 88888.00 2007-06-04 17:40:06.250 155 12273.38 101.92 55399.90 88888.00 2007-06-04 17:40:06.375 155 12273.27 101.85 55399.88 88888.00 2007-06-04 17:40:06.500 155 12273.27 101.83 55399.88 88888.00 2007-06-04 17:40:06.625 155 12273.33 101.90 55399.90 88888.00 2007-06-04 17:40:06.750 155 140928.02 136817.77 165966.20 88888.00 2007-06-04 17:40:06.875 155 116499.38 205939.20 26080.83 88888.00 2007-06-04 17:40:07.000 155 12273.25 101.90 55399.88 88888.00 2007-06-04 17:40:07.125 155 12273.25 102.00 55399.90 88888.00 2007-06-04 17:40:07.250 155 12273.17 101.90 55399.90 88888.00 2007-06-04 17:40:07.375 155 12273.12 101.90 55399.88 88888.00 2007-06-04 17:40:07.500 155 12273.17 101.95 55399.88 88888.00 2007-06-04 17:40:07.625 155 12273.23 101.97 55399.90 88888.00 2007-06-04 17:40:07.750 155 155673.62 136817.77 167604.58 88888.00 2007-06-04 17:40:07.875 155 116499.38 205945.60 26119.22 88888.00 2007-06-04 17:40:08.000 155 12273.17 101.92 55399.85 88888.00 2007-06-04 17:40:08.125 155 12273.23 101.97 55399.88 88888.00 2007-06-04 17:40:08.250 155 12273.25 102.03 55399.88 88888.00 2007-06-04 17:40:08.375 155 12273.23 101.97 55399.85 88888.00 2007-06-04 17:40:08.500 155 12273.08 101.97 55399.80 88888.00 2007-06-04 17:40:08.625 155 12273.08 102.08 55399.88 88888.00 2007-06-04 17:40:08.750 155 122905.62 136817.77 169242.98 88888.00 2007-06-04 17:40:08.875 155 116499.38 205920.00 26138.42 88888.00 2007-06-04 17:40:09.000 155 12273.12 101.92 55399.90 88888.00 2007-06-04 17:40:09.125 155 12273.10 101.95 55399.90 88888.00 2007-06-04 17:40:09.250 155 12273.17 102.05 55399.93 88888.00 2007-06-04 17:40:09.375 155 12273.20 102.05 55399.90 88888.00 2007-06-04 17:40:09.500 155 12273.17 102.05 55399.85 88888.00 2007-06-04 17:40:09.625 155 12273.15 102.08 55399.90 88888.00 2007-06-04 17:40:09.750 155 136012.83 136817.77 170881.35 88888.00 2007-06-04 17:40:09.875 155 116518.57 205926.40 26125.62 88888.00 2007-06-04 17:40:10.000 155 12273.20 102.03 55399.88 88888.00 2007-06-04 17:40:10.125 155 12273.17 102.03 55399.90 88888.00 2007-06-04 17:40:10.250 155 12273.20 102.03 55399.90 88888.00 2007-06-04 17:40:10.375 155 12273.17 102.05 55399.88 88888.00 2007-06-04 17:40:10.500 155 12273.17 102.08 55399.90 88888.00 2007-06-04 17:40:10.625 155 12273.23 102.12 55399.93 88888.00 2007-06-04 17:40:10.750 155 116352.02 136817.77 172519.73 88888.00 2007-06-04 17:40:10.875 155 116492.98 205932.80 26132.03 88888.00 2007-06-04 17:40:11.000 155 12273.17 102.17 55399.88 88888.00 2007-06-04 17:40:11.125 155 12273.17 102.17 55399.90 88888.00 2007-06-04 17:40:11.250 155 12273.20 102.17 55399.95 88888.00 2007-06-04 17:40:11.375 155 12273.17 102.15 55399.95 88888.00 2007-06-04 17:40:11.500 155 12273.17 102.10 55399.90 88888.00 2007-06-04 17:40:11.625 155 12273.15 102.10 55399.90 88888.00 2007-06-04 17:40:11.750 155 114713.62 136817.77 174158.15 88888.00 2007-06-04 17:40:11.875 155 116492.98 205881.60 26138.42 88888.00 2007-06-04 17:40:12.000 155 12272.95 102.12 55399.93 88888.00 2007-06-04 17:40:12.125 155 12272.95 102.20 55399.90 88888.00 2007-06-04 17:40:12.250 155 12273.00 102.20 55399.95 88888.00 2007-06-04 17:40:12.375 155 12273.02 102.20 55399.93 88888.00 2007-06-04 17:40:12.500 155 12272.92 102.15 55399.93 88888.00 2007-06-04 17:40:12.625 155 12272.92 102.15 55399.93 88888.00 2007-06-04 17:40:12.750 155 147481.62 136817.77 175796.55 88888.00 2007-06-04 17:40:12.875 155 116499.38 205881.60 26144.83 88888.00 2007-06-04 17:40:13.000 155 12272.85 102.17 55399.97 88888.00 2007-06-04 17:40:13.125 155 12272.85 102.17 55399.93 88888.00 2007-06-04 17:40:13.250 155 12272.83 102.20 55399.95 88888.00 2007-06-04 17:40:13.375 155 12272.77 102.17 55399.93 88888.00 2007-06-04 17:40:13.500 155 12272.80 102.20 55399.95 88888.00 2007-06-04 17:40:13.625 155 12272.85 102.17 55399.95 88888.00 2007-06-04 17:40:13.750 155 172057.62 136817.77 177434.92 88888.00 2007-06-04 17:40:13.875 155 116499.38 205843.20 26151.22 88888.00 2007-06-04 17:40:14.000 155 12272.92 102.17 55399.97 88888.00 2007-06-04 17:40:14.125 155 12272.92 102.22 55399.97 88888.00 2007-06-04 17:40:14.250 155 12272.85 102.25 55399.95 88888.00 2007-06-04 17:40:14.375 155 12272.80 102.25 55399.95 88888.00 2007-06-04 17:40:14.500 155 12272.85 102.25 55399.97 88888.00 2007-06-04 17:40:14.625 155 12272.83 102.25 55400.03 88888.00 2007-06-04 17:40:14.750 155 59008.03 136817.77 179073.33 88888.00 2007-06-04 17:40:14.875 155 116499.38 205811.20 26164.03 88888.00 2007-06-04 17:40:15.000 155 12272.73 102.20 55400.03 88888.00 2007-06-04 17:40:15.125 155 12272.75 102.22 55400.00 88888.00 2007-06-04 17:40:15.250 155 12272.77 102.22 55400.00 88888.00 2007-06-04 17:40:15.375 155 12272.80 102.25 55400.00 88888.00 2007-06-04 17:40:15.500 155 12272.77 102.28 55400.03 88888.00 2007-06-04 17:40:15.625 155 12272.75 102.28 55400.03 88888.00 2007-06-04 17:40:15.750 155 176972.83 136817.77 180711.73 88888.00 2007-06-04 17:40:15.875 155 116499.38 205792.00 26170.42 88888.00 2007-06-04 17:40:16.000 155 12272.75 102.20 55399.97 88888.00 2007-06-04 17:40:16.125 155 12272.73 102.17 55399.97 88888.00 2007-06-04 17:40:16.250 155 12272.75 102.22 55400.00 88888.00 2007-06-04 17:40:16.375 155 12272.80 102.30 55400.05 88888.00 2007-06-04 17:40:16.500 155 12272.80 102.35 55400.05 88888.00 2007-06-04 17:40:16.625 155 12272.75 102.30 55400.00 88888.00 2007-06-04 17:40:16.750 155 139289.62 136817.77 182350.15 88888.00 2007-06-04 17:40:16.875 155 116499.38 205798.40 26170.42 88888.00 2007-06-04 17:40:17.000 155 12272.67 102.30 55400.05 88888.00 2007-06-04 17:40:17.125 155 12272.62 102.28 55400.05 88888.00 2007-06-04 17:40:17.250 155 12272.60 102.22 55400.03 88888.00 2007-06-04 17:40:17.375 155 12272.65 102.25 55400.05 88888.00 2007-06-04 17:40:17.500 155 12272.60 102.22 55400.03 88888.00 2007-06-04 17:40:17.625 155 12272.52 102.22 55400.00 88888.00 2007-06-04 17:40:17.750 155 136012.83 136817.77 183988.55 88888.00 2007-06-04 17:40:17.875 155 116505.77 205779.20 26189.62 88888.00 2007-06-04 17:40:18.000 155 12272.58 102.22 55400.03 88888.00 2007-06-04 17:40:18.125 155 12272.62 102.22 55400.00 88888.00 2007-06-04 17:40:18.250 155 12272.65 102.22 55400.03 88888.00 2007-06-04 17:40:18.375 155 12272.65 102.25 55400.03 88888.00 2007-06-04 17:40:18.500 155 12272.60 102.25 55400.05 88888.00 2007-06-04 17:40:18.625 155 12272.58 102.25 55400.07 88888.00 2007-06-04 17:40:18.750 155 116352.02 136817.77 185626.95 88888.00 2007-06-04 17:40:18.875 155 116492.98 205772.80 26170.42 88888.00 2007-06-04 17:40:19.000 155 12272.58 102.20 55400.03 88888.00 2007-06-04 17:40:19.125 155 12272.55 102.22 55400.03 88888.00 2007-06-04 17:40:19.250 155 12272.55 102.25 55400.03 88888.00 2007-06-04 17:40:19.375 155 12272.60 102.25 55400.03 88888.00 2007-06-04 17:40:19.500 155 12272.65 102.22 55400.00 88888.00 2007-06-04 17:40:19.625 155 12272.58 102.22 55400.03 88888.00 2007-06-04 17:40:19.750 155 109798.43 136817.77 187265.30 88888.00 2007-06-04 17:40:19.875 155 116505.77 205753.60 26164.03 88888.00 2007-06-04 17:40:20.000 155 12272.55 102.22 55400.05 88888.00 2007-06-04 17:40:20.125 155 12272.52 102.28 55400.03 88888.00 2007-06-04 17:40:20.250 155 12272.52 102.30 55400.03 88888.00 2007-06-04 17:40:20.375 155 12272.55 102.30 55400.05 88888.00 2007-06-04 17:40:20.500 155 12272.62 102.33 55400.07 88888.00 2007-06-04 17:40:20.625 155 12272.75 102.38 55400.10 88888.00 2007-06-04 17:40:20.750 155 114713.62 136817.77 188903.70 88888.00 2007-06-04 17:40:20.875 155 116505.77 205792.00 26196.03 88888.00 2007-06-04 17:40:21.000 155 12272.55 102.17 55400.03 88888.00 2007-06-04 17:40:21.125 155 12272.62 102.22 55400.05 88888.00 2007-06-04 17:40:21.250 155 12272.65 102.28 55400.05 88888.00 2007-06-04 17:40:21.375 155 12272.70 102.35 55400.05 88888.00 2007-06-04 17:40:21.500 155 12272.73 102.38 55400.07 88888.00 2007-06-04 17:40:21.625 155 12272.70 102.30 55400.07 88888.00 2007-06-04 17:40:21.750 155 108160.02 136817.77 190542.12 88888.00 2007-06-04 17:40:21.875 155 116486.57 205772.80 26164.03 88888.00 2007-06-04 17:40:22.000 155 12272.60 102.30 55400.05 88888.00 2007-06-04 17:40:22.125 155 12272.67 102.33 55400.05 88888.00 2007-06-04 17:40:22.250 155 12272.73 102.28 55400.05 88888.00 2007-06-04 17:40:22.375 155 12272.75 102.28 55400.03 88888.00 2007-06-04 17:40:22.500 155 12272.77 102.30 55399.97 88888.00 2007-06-04 17:40:22.625 155 12272.77 102.30 55400.00 88888.00 2007-06-04 17:40:22.750 155 85222.43 136817.77 192180.58 88888.00 2007-06-04 17:40:22.875 155 116492.98 205836.80 26196.03 88888.00 2007-06-04 17:40:23.000 155 12272.90 102.38 55400.03 88888.00 2007-06-04 17:40:23.125 155 12272.88 102.33 55400.00 88888.00 2007-06-04 17:40:23.250 155 12272.77 102.30 55400.00 88888.00 2007-06-04 17:40:23.375 155 12272.75 102.28 55399.93 88888.00 2007-06-04 17:40:23.500 155 12272.77 102.28 55399.95 88888.00 2007-06-04 17:40:23.625 155 12272.88 102.30 55400.00 88888.00 2007-06-04 17:40:23.750 155 208102.42 136817.77 193818.95 88888.00 2007-06-04 17:40:23.875 155 116492.98 205868.80 26196.03 88888.00 2007-06-04 17:40:24.000 155 12272.77 102.17 55399.88 88888.00 2007-06-04 17:40:24.125 155 12272.77 102.20 55399.93 88888.00 2007-06-04 17:40:24.250 155 12272.85 102.35 55399.97 88888.00 2007-06-04 17:40:24.375 155 12272.90 102.38 55399.95 88888.00 2007-06-04 17:40:24.500 155 12272.90 102.33 55399.95 88888.00 2007-06-04 17:40:24.625 155 12272.92 102.30 55399.97 88888.00 2007-06-04 17:40:24.750 155 119628.82 136817.77 195457.33 88888.00 2007-06-04 17:40:24.875 155 116499.38 205856.00 26196.03 88888.00 2007-06-04 17:40:25.000 155 12272.85 102.30 55399.95 88888.00 2007-06-04 17:40:25.125 155 12272.85 102.33 55399.93 88888.00 2007-06-04 17:40:25.250 155 12272.90 102.30 55399.93 88888.00 2007-06-04 17:40:25.375 155 12272.90 102.25 55399.90 88888.00 2007-06-04 17:40:25.500 155 12272.83 102.22 55399.90 88888.00 2007-06-04 17:40:25.625 155 12272.90 102.38 55399.95 88888.00 2007-06-04 17:40:25.750 155 104883.23 136817.77 197095.67 88888.00 2007-06-04 17:40:25.875 155 116492.98 205868.80 26208.83 88888.00 2007-06-04 17:40:26.000 155 12272.95 102.25 55399.90 88888.00 2007-06-04 17:40:26.125 155 12272.98 102.30 55399.90 88888.00 2007-06-04 17:40:26.250 155 12272.95 102.30 55399.90 88888.00 2007-06-04 17:40:26.375 155 12272.92 102.35 55399.93 88888.00 2007-06-04 17:40:26.500 155 12272.92 102.33 55399.93 88888.00 2007-06-04 17:40:26.625 155 12273.00 102.35 55399.90 88888.00 2007-06-04 17:40:26.750 155 111436.82 136817.77 198734.15 88888.00 2007-06-04 17:40:26.875 155 116512.18 205894.40 26202.42 88888.00 2007-06-04 17:40:27.000 155 12273.00 102.38 55399.93 88888.00 2007-06-04 17:40:27.125 155 12273.05 102.40 55399.93 88888.00 2007-06-04 17:40:27.250 155 12273.02 102.40 55399.93 88888.00 2007-06-04 17:40:27.375 155 12272.98 102.38 55399.90 88888.00 2007-06-04 17:40:27.500 155 12273.10 102.42 55399.90 88888.00 2007-06-04 17:40:27.625 155 12273.15 102.45 55399.90 88888.00 2007-06-04 17:40:27.750 155 114713.62 136817.77 200372.62 88888.00 2007-06-04 17:40:27.875 155 116492.98 205907.20 26215.22 88888.00 2007-06-04 17:40:28.000 155 12273.20 102.40 55399.85 88888.00 2007-06-04 17:40:28.125 155 12273.20 102.38 55399.85 88888.00 2007-06-04 17:40:28.250 155 12273.12 102.38 55399.82 88888.00 2007-06-04 17:40:28.375 155 12273.17 102.40 55399.85 88888.00 2007-06-04 17:40:28.500 155 12273.23 102.45 55399.85 88888.00 2007-06-04 17:40:28.625 155 12273.30 102.42 55399.85 88888.00 2007-06-04 17:40:28.750 155 136817.77 202010.90 0.00 88888.00 2007-06-04 17:40:28.875 155 116492.98 205926.40 26202.42 88888.00 2007-06-04 17:40:29.000 155 12273.27 102.42 55399.78 88888.00 2007-06-04 17:40:29.125 155 12273.20 102.40 55399.75 88888.00 2007-06-04 17:40:29.250 155 12273.17 102.38 55399.78 88888.00 2007-06-04 17:40:29.375 155 12273.23 102.38 55399.78 88888.00 2007-06-04 17:40:29.500 155 12273.23 102.42 55399.80 88888.00 2007-06-04 17:40:29.625 155 12273.27 102.42 55399.82 88888.00 2007-06-04 17:40:29.750 155 139289.62 136817.77 203649.33 88888.00 2007-06-04 17:40:29.875 155 116486.57 205945.60 26228.03 88888.00 2007-06-04 17:40:30.000 155 12273.20 102.35 55399.80 88888.00 2007-06-04 17:40:30.125 155 12273.20 102.33 55399.80 88888.00 2007-06-04 17:40:30.250 155 12273.25 102.35 55399.78 88888.00 2007-06-04 17:40:30.375 155 12273.33 102.38 55399.75 88888.00 2007-06-04 17:40:30.500 155 12273.35 102.45 55399.75 88888.00 2007-06-04 17:40:30.625 155 12273.38 102.45 55399.78 88888.00 2007-06-04 17:40:30.750 155 113075.23 136817.77 205287.75 88888.00 2007-06-04 17:40:30.875 155 116492.98 205971.20 26228.03 88888.00 2007-06-04 17:40:31.000 155 12273.38 102.40 55399.72 88888.00 2007-06-04 17:40:31.125 155 12273.38 102.42 55399.70 88888.00 2007-06-04 17:40:31.250 155 12273.35 102.42 55399.72 88888.00 2007-06-04 17:40:31.375 155 12273.38 102.40 55399.75 88888.00 2007-06-04 17:40:31.500 155 12273.40 102.42 55399.78 88888.00 2007-06-04 17:40:31.625 155 12273.38 102.45 55399.72 88888.00 2007-06-04 17:40:31.750 155 126182.43 136817.77 206926.08 88888.00 2007-06-04 17:40:31.875 155 116499.38 205990.40 26234.42 88888.00 2007-06-04 17:40:32.000 155 12273.50 102.47 55399.78 88888.00 2007-06-04 17:40:32.125 155 12273.48 102.45 55399.75 88888.00 2007-06-04 17:40:32.250 155 12273.42 102.45 55399.75 88888.00 2007-06-04 17:40:32.375 155 12273.35 102.40 55399.75 88888.00 2007-06-04 17:40:32.500 155 12273.38 102.45 55399.78 88888.00 2007-06-04 17:40:32.625 155 12273.40 102.47 55399.78 88888.00 2007-06-04 17:40:32.750 155 121267.23 136817.77 208564.55 88888.00 2007-06-04 17:40:32.875 155 116499.38 205984.00 26228.03 88888.00 2007-06-04 17:40:33.000 155 12273.40 102.42 55399.75 88888.00 2007-06-04 17:40:33.125 155 12273.38 102.47 55399.70 88888.00 2007-06-04 17:40:33.250 155 12273.45 102.50 55399.75 88888.00 2007-06-04 17:40:33.375 155 12273.45 102.47 55399.75 88888.00 2007-06-04 17:40:33.500 155 12273.42 102.53 55399.72 88888.00 2007-06-04 17:40:33.625 155 12273.42 102.53 55399.72 88888.00 2007-06-04 17:40:33.750 155 116352.02 136817.77 -209227.4588888.00 2007-06-04 17:40:33.875 155 116492.98 205971.20 26240.83 88888.00 2007-06-04 17:40:34.000 155 12273.25 102.45 55399.72 88888.00 2007-06-04 17:40:34.125 155 12273.30 102.45 55399.72 88888.00 2007-06-04 17:40:34.250 155 12273.33 102.47 55399.72 88888.00 2007-06-04 17:40:34.375 155 12273.33 102.47 55399.72 88888.00 2007-06-04 17:40:34.500 155 12273.33 102.45 55399.70 88888.00 2007-06-04 17:40:34.625 155 12273.42 102.50 55399.72 88888.00 2007-06-04 17:40:34.750 155 136817.77 -207589.12 0.00 88888.00 2007-06-04 17:40:34.875 155 116492.98 205984.00 26247.22 88888.00 2007-06-04 17:40:35.000 155 12273.42 102.47 55399.72 88888.00 2007-06-04 17:40:35.125 155 12273.48 102.50 55399.75 88888.00 2007-06-04 17:40:35.250 155 12273.48 102.47 55399.70 88888.00 2007-06-04 17:40:35.375 155 12273.45 102.47 55399.72 88888.00 2007-06-04 17:40:35.500 155 12273.45 102.50 55399.72 88888.00 2007-06-04 17:40:35.625 155 12273.48 102.53 55399.70 88888.00 2007-06-04 17:40:35.750 155 136817.77 -205950.65 0.00 88888.00 2007-06-04 17:40:35.875 155 116499.38 205984.00 26240.83 88888.00 2007-06-04 17:40:36.000 155 12273.42 102.50 55399.72 88888.00 2007-06-04 17:40:36.125 155 12273.52 102.55 55399.70 88888.00 2007-06-04 17:40:36.250 155 12273.55 102.55 55399.68 88888.00 2007-06-04 17:40:36.375 155 12273.52 102.53 55399.70 88888.00 2007-06-04 17:40:36.500 155 12273.48 102.50 55399.65 88888.00 2007-06-04 17:40:36.625 155 12273.42 102.50 55399.65 88888.00 2007-06-04 17:40:36.750 155 136817.77 -204312.27 0.00 88888.00 2007-06-04 17:40:36.875 155 116499.38 205971.20 26234.42 88888.00 2007-06-04 17:40:37.000 155 12273.55 102.50 55399.70 88888.00 2007-06-04 17:40:37.125 155 12273.62 102.53 55399.70 88888.00 2007-06-04 17:40:37.250 155 12273.55 102.55 55399.70 88888.00 2007-06-04 17:40:37.375 155 12273.52 102.60 55399.70 88888.00 2007-06-04 17:40:37.500 155 12273.58 102.65 55399.70 88888.00 2007-06-04 17:40:37.625 155 12273.58 102.58 55399.68 88888.00 2007-06-04 17:40:37.750 155 136817.77 -202673.88 0.00 88888.00 2007-06-04 17:40:37.875 155 116512.18 206016.00 26240.83 88888.00 2007-06-04 17:40:38.000 155 12273.45 102.53 55399.68 88888.00 2007-06-04 17:40:38.125 155 12273.55 102.55 55399.70 88888.00 2007-06-04 17:40:38.250 155 12273.52 102.53 55399.68 88888.00 2007-06-04 17:40:38.375 155 12273.48 102.55 55399.68 88888.00 2007-06-04 17:40:38.500 155 12273.58 102.60 55399.70 88888.00 2007-06-04 17:40:38.625 155 12273.55 102.58 55399.70 88888.00 2007-06-04 17:40:38.750 155 136817.77 -201035.42 0.00 88888.00 2007-06-04 17:40:38.875 155 116499.38 206016.00 26247.22 88888.00 2007-06-04 17:40:39.000 155 12273.58 102.55 55399.70 88888.00 2007-06-04 17:40:39.125 155 12273.65 102.62 55399.68 88888.00 2007-06-04 17:40:39.250 155 12273.70 102.62 55399.68 88888.00 2007-06-04 17:40:39.375 155 12273.70 102.60 55399.65 88888.00 2007-06-04 17:40:39.500 155 12273.70 102.55 55399.65 88888.00 2007-06-04 17:40:39.625 155 12273.62 102.55 55399.65 88888.00 2007-06-04 17:40:39.750 155 136817.77 -199397.10 0.00 88888.00 2007-06-04 17:40:39.875 155 116492.98 206041.60 26272.83 88888.00 2007-06-04 17:40:40.000 155 12273.75 102.58 55399.65 88888.00 2007-06-04 17:40:40.125 155 12273.83 102.62 55399.65 88888.00 2007-06-04 17:40:40.250 155 12273.80 102.62 55399.65 88888.00 2007-06-04 17:40:40.375 155 12273.75 102.62 55399.65 88888.00 2007-06-04 17:40:40.500 155 12273.73 102.60 55399.62 88888.00 2007-06-04 17:40:40.625 155 12273.80 102.62 55399.65 88888.00 2007-06-04 17:40:40.750 155 136817.77 -197758.65 0.00 88888.00 2007-06-04 17:40:40.875 155 116480.18 206105.60 26279.22 88888.00 2007-06-04 17:40:41.000 155 12273.80 102.60 55399.65 88888.00 2007-06-04 17:40:41.125 155 12273.83 102.58 55399.68 88888.00 2007-06-04 17:40:41.250 155 12273.85 102.58 55399.65 88888.00 2007-06-04 17:40:41.375 155 12273.92 102.62 55399.65 88888.00 2007-06-04 17:40:41.500 155 12273.98 102.62 55399.68 88888.00 2007-06-04 17:40:41.625 155 12273.98 102.62 55399.62 88888.00 2007-06-04 17:40:41.750 155 136817.77 -196120.25 0.00 88888.00 2007-06-04 17:40:41.875 155 116499.38 206112.00 26279.22 88888.00 2007-06-04 17:40:42.000 155 12273.90 102.60 55399.62 88888.00 2007-06-04 17:40:42.125 155 12273.92 102.60 55399.60 88888.00 2007-06-04 17:40:42.250 155 12273.92 102.62 55399.60 88888.00 2007-06-04 17:40:42.375 155 12273.92 102.67 55399.60 88888.00 2007-06-04 17:40:42.500 155 12273.88 102.60 55399.60 88888.00 2007-06-04 17:40:42.625 155 12273.92 102.62 55399.57 88888.00 2007-06-04 17:40:42.750 155 136817.77 -194481.83 0.00 88888.00 2007-06-04 17:40:42.875 155 116486.57 206124.80 26285.62 88888.00 2007-06-04 17:40:43.000 155 12274.02 102.67 55399.62 88888.00 2007-06-04 17:40:43.125 155 12273.98 102.62 55399.60 88888.00 2007-06-04 17:40:43.250 155 12273.90 102.58 55399.55 88888.00 2007-06-04 17:40:43.375 155 12273.90 102.58 55399.55 88888.00 2007-06-04 17:40:43.500 155 12273.92 102.60 55399.57 88888.00 2007-06-04 17:40:43.625 155 12273.92 102.53 55399.57 88888.00 2007-06-04 17:40:43.750 155 136817.77 -192843.48 0.00 88888.00 2007-06-04 17:40:43.875 155 116499.38 206131.20 26247.22 88888.00 2007-06-04 17:40:44.000 155 12274.10 102.62 55399.60 88888.00 2007-06-04 17:40:44.125 155 12274.12 102.65 55399.57 88888.00 2007-06-04 17:40:44.250 155 12274.12 102.65 55399.60 88888.00 2007-06-04 17:40:44.375 155 12274.15 102.65 55399.60 88888.00 2007-06-04 17:40:44.500 155 12274.10 102.62 55399.60 88888.00 2007-06-04 17:40:44.625 155 12274.05 102.60 55399.60 88888.00 2007-06-04 17:40:44.750 155 136817.77 -191205.05 0.00 88888.00 2007-06-04 17:40:44.875 155 116492.98 206163.20 26279.22 88888.00 2007-06-04 17:40:45.000 155 12274.20 102.67 55399.57 88888.00 2007-06-04 17:40:45.125 155 12274.23 102.67 55399.57 88888.00 2007-06-04 17:40:45.250 155 12274.27 102.65 55399.60 88888.00 2007-06-04 17:40:45.375 155 12274.35 102.65 55399.60 88888.00 2007-06-04 17:40:45.500 155 12274.38 102.65 55399.55 88888.00 2007-06-04 17:40:45.625 155 12274.33 102.67 55399.55 88888.00 2007-06-04 17:40:45.750 155 136817.77 -189566.65 0.00 88888.00 2007-06-04 17:40:45.875 155 116492.98 206208.00 26279.22 88888.00 2007-06-04 17:40:46.000 155 12274.27 102.62 55399.55 88888.00 2007-06-04 17:40:46.125 155 12274.30 102.62 55399.53 88888.00 2007-06-04 17:40:46.250 155 12274.35 102.65 55399.55 88888.00 2007-06-04 17:40:46.375 155 12274.30 102.60 55399.57 88888.00 2007-06-04 17:40:46.500 155 12274.30 102.60 55399.57 88888.00 2007-06-04 17:40:46.625 155 12274.40 102.67 55399.60 88888.00 2007-06-04 17:40:46.750 155 136817.77 -187928.20 0.00 88888.00 2007-06-04 17:40:46.875 155 116499.38 206227.20 26285.62 88888.00 2007-06-04 17:40:47.000 155 12274.38 102.62 55399.60 88888.00 2007-06-04 17:40:47.125 155 12274.40 102.65 55399.62 88888.00 2007-06-04 17:40:47.250 155 12274.40 102.60 55399.57 88888.00 2007-06-04 17:40:47.375 155 12274.38 102.58 55399.53 88888.00 2007-06-04 17:40:47.500 155 12274.40 102.60 55399.55 88888.00 2007-06-04 17:40:47.625 155 12274.38 102.60 55399.55 88888.00 2007-06-04 17:40:47.750 155 136817.77 -186289.92 0.00 88888.00 2007-06-04 17:40:47.875 155 116499.38 206220.80 26253.62 88888.00 2007-06-04 17:40:48.000 155 12274.35 102.58 55399.55 88888.00 2007-06-04 17:40:48.125 155 12274.33 102.62 55399.57 88888.00 2007-06-04 17:40:48.250 155 12274.27 102.60 55399.55 88888.00 2007-06-04 17:40:48.375 155 12274.40 102.58 55399.57 88888.00 2007-06-04 17:40:48.500 155 12274.42 102.45 55399.57 88888.00 2007-06-04 17:40:48.625 155 12274.35 102.50 55399.55 88888.00 2007-06-04 17:40:48.750 155 136817.77 -184651.50 0.00 88888.00 2007-06-04 17:40:48.875 155 116473.77 206214.40 26240.83 88888.00 2007-06-04 17:40:49.000 155 12274.42 102.58 55399.57 88888.00 2007-06-04 17:40:49.125 155 12274.42 102.55 55399.57 88888.00 2007-06-04 17:40:49.250 155 12274.35 102.50 55399.55 88888.00 2007-06-04 17:40:49.375 155 12274.42 102.50 55399.55 88888.00 2007-06-04 17:40:49.500 155 12274.48 102.53 55399.60 88888.00 2007-06-04 17:40:49.625 155 12274.48 102.53 55399.62 88888.00 2007-06-04 17:40:49.750 155 136817.77 -183013.05 0.00 88888.00 2007-06-04 17:40:49.875 155 116492.98 206240.00 26247.22 88888.00 2007-06-04 17:40:50.000 155 12274.42 102.55 55399.65 88888.00 2007-06-04 17:40:50.125 155 12274.45 102.58 55399.65 88888.00 2007-06-04 17:40:50.250 155 12274.50 102.55 55399.60 88888.00 2007-06-04 17:40:50.375 155 12274.48 102.53 55399.60 88888.00 2007-06-04 17:40:50.500 155 12274.48 102.53 55399.57 88888.00 2007-06-04 17:40:50.625 155 12274.42 102.50 55399.57 88888.00 2007-06-04 17:40:50.750 155 136817.77 -181374.67 0.00 88888.00 2007-06-04 17:40:50.875 155 116492.98 206265.60 26240.83 88888.00 2007-06-04 17:40:51.000 155 12274.52 102.50 55399.60 88888.00 2007-06-04 17:40:51.125 155 12274.52 102.47 55399.57 88888.00 2007-06-04 17:40:51.250 155 12274.50 102.50 55399.57 88888.00 2007-06-04 17:40:51.375 155 12274.45 102.47 55399.57 88888.00 2007-06-04 17:40:51.500 155 12274.50 102.47 55399.57 88888.00 2007-06-04 17:40:51.625 155 12274.55 102.45 55399.57 88888.00 2007-06-04 17:40:51.750 155 136817.77 -179736.25 0.00 88888.00 2007-06-04 17:40:51.875 155 116486.57 206284.80 26221.62 88888.00 2007-06-04 17:40:52.000 155 12274.52 102.45 55399.60 88888.00 2007-06-04 17:40:52.125 155 12274.58 102.50 55399.62 88888.00 2007-06-04 17:40:52.250 155 12274.48 102.47 55399.62 88888.00 2007-06-04 17:40:52.375 155 12274.52 102.53 55399.65 88888.00 2007-06-04 17:40:52.500 155 12274.55 102.53 55399.62 88888.00 2007-06-04 17:40:52.625 155 12274.45 102.45 55399.60 88888.00 2007-06-04 17:40:52.750 155 136817.77 -178097.88 0.00 88888.00 2007-06-04 17:40:52.875 155 116492.98 206240.00 26234.42 88888.00 2007-06-04 17:40:53.000 155 12274.45 102.45 55399.57 88888.00 2007-06-04 17:40:53.125 155 12274.42 102.50 55399.57 88888.00 2007-06-04 17:40:53.250 155 12274.45 102.47 55399.62 88888.00 2007-06-04 17:40:53.375 155 12274.42 102.45 55399.65 88888.00 2007-06-04 17:40:53.500 155 12274.40 102.47 55399.57 88888.00 2007-06-04 17:40:53.625 155 12274.42 102.45 55399.60 88888.00 2007-06-04 17:40:53.750 155 136817.77 -176459.45 0.00 88888.00 2007-06-04 17:40:53.875 155 116512.18 206252.80 26228.03 88888.00 2007-06-04 17:40:54.000 155 12274.40 102.45 55399.68 88888.00 2007-06-04 17:40:54.125 155 12274.45 102.53 55399.65 88888.00 2007-06-04 17:40:54.250 155 12274.45 102.55 55399.68 88888.00 2007-06-04 17:40:54.375 155 12274.48 102.60 55399.65 88888.00 2007-06-04 17:40:54.500 155 12274.48 102.53 55399.65 88888.00 2007-06-04 17:40:54.625 155 12274.42 102.47 55399.62 88888.00 2007-06-04 17:40:54.750 155 136817.77 -174821.02 0.00 88888.00 2007-06-04 17:40:54.875 155 116480.18 206240.00 26234.42 88888.00 2007-06-04 17:40:55.000 155 12274.48 102.47 55399.62 88888.00 2007-06-04 17:40:55.125 155 12274.50 102.47 55399.65 88888.00 2007-06-04 17:40:55.250 155 12274.48 102.53 55399.62 88888.00 2007-06-04 17:40:55.375 155 12274.45 102.53 55399.62 88888.00 2007-06-04 17:40:55.500 155 12274.38 102.53 55399.60 88888.00 2007-06-04 17:40:55.625 155 12274.42 102.50 55399.62 88888.00 2007-06-04 17:40:55.750 155 136817.77 -173182.67 0.00 88888.00 2007-06-04 17:40:55.875 155 116486.57 206259.20 26240.83 88888.00 2007-06-04 17:40:56.000 155 12274.50 102.42 55399.62 88888.00 2007-06-04 17:40:56.125 155 12274.50 102.47 55399.62 88888.00 2007-06-04 17:40:56.250 155 12274.45 102.53 55399.62 88888.00 2007-06-04 17:40:56.375 155 12274.45 102.45 55399.60 88888.00 2007-06-04 17:40:56.500 155 12274.45 102.42 55399.60 88888.00 2007-06-04 17:40:56.625 155 12274.42 102.47 55399.62 88888.00 2007-06-04 17:40:56.750 155 136817.77 -171544.27 0.00 88888.00 2007-06-04 17:40:56.875 155 116492.98 206240.00 26260.03 88888.00 2007-06-04 17:40:57.000 155 12274.45 102.47 55399.65 88888.00 2007-06-04 17:40:57.125 155 12274.48 102.50 55399.65 88888.00 2007-06-04 17:40:57.250 155 12274.42 102.47 55399.65 88888.00 2007-06-04 17:40:57.375 155 12274.50 102.47 55399.65 88888.00 2007-06-04 17:40:57.500 155 12274.55 102.50 55399.65 88888.00 2007-06-04 17:40:57.625 155 12274.55 102.53 55399.62 88888.00 2007-06-04 17:40:57.750 155 136817.77 -169905.92 0.00 88888.00 2007-06-04 17:40:57.875 155 116486.57 206272.00 26247.22 88888.00 2007-06-04 17:40:58.000 155 12274.48 102.50 55399.65 88888.00 2007-06-04 17:40:58.125 155 12274.50 102.53 55399.68 88888.00 2007-06-04 17:40:58.250 155 12274.52 102.55 55399.62 88888.00 2007-06-04 17:40:58.375 155 12274.50 102.53 55399.65 88888.00 2007-06-04 17:40:58.500 155 12274.48 102.53 55399.68 88888.00 2007-06-04 17:40:58.625 155 12274.50 102.55 55399.68 88888.00 2007-06-04 17:40:58.750 155 136817.77 -168267.45 0.00 88888.00 2007-06-04 17:40:58.875 155 116486.57 206259.20 26240.83 88888.00 2007-06-04 17:40:59.000 155 12274.55 102.58 55399.72 88888.00 2007-06-04 17:40:59.125 155 12274.55 102.60 55399.70 88888.00 2007-06-04 17:40:59.250 155 12274.50 102.55 55399.68 88888.00 2007-06-04 17:40:59.375 155 12274.48 102.53 55399.70 88888.00 2007-06-04 17:40:59.500 155 12274.52 102.58 55399.70 88888.00 2007-06-04 17:40:59.625 155 12274.55 102.62 55399.72 88888.00 2007-06-04 17:40:59.750 155 136817.77 -166629.05 0.00 88888.00 2007-06-04 17:40:59.875 155 116486.57 206265.60 26253.62 88888.00 2007-06-04 17:41:00.000 155 12274.48 102.55 55399.65 88888.00 2007-06-04 17:41:00.125 155 12274.48 102.60 55399.65 88888.00 2007-06-04 17:41:00.250 155 12274.45 102.62 55399.68 88888.00 2007-06-04 17:41:00.375 155 12274.45 102.62 55399.68 88888.00 2007-06-04 17:41:00.500 155 12274.50 102.60 55399.68 88888.00 2007-06-04 17:41:00.625 155 12274.48 102.60 55399.65 88888.00 2007-06-04 17:41:00.750 155 136817.77 -164990.65 0.00 88888.00 2007-06-04 17:41:00.875 155 116499.38 206259.20 26266.42 88888.00 2007-06-04 17:41:01.000 155 12274.48 102.60 55399.68 88888.00 2007-06-04 17:41:01.125 155 12274.45 102.58 55399.70 88888.00 2007-06-04 17:41:01.250 155 12274.48 102.67 55399.70 88888.00 2007-06-04 17:41:01.375 155 12274.48 102.67 55399.72 88888.00 2007-06-04 17:41:01.500 155 12274.38 102.65 55399.68 88888.00 2007-06-04 17:41:01.625 155 12274.38 102.62 55399.70 88888.00 2007-06-04 17:41:01.750 155 136817.77 -163352.23 0.00 88888.00 2007-06-04 17:41:01.875 155 116492.98 206246.40 26279.22 88888.00 2007-06-04 17:41:02.000 155 12274.55 102.62 55399.72 88888.00 2007-06-04 17:41:02.125 155 12274.50 102.60 55399.68 88888.00 2007-06-04 17:41:02.250 155 12274.45 102.65 55399.70 88888.00 2007-06-04 17:41:02.375 155 12274.52 102.65 55399.70 88888.00 2007-06-04 17:41:02.500 155 12274.58 102.65 55399.65 88888.00 2007-06-04 17:41:02.625 155 12274.55 102.65 55399.65 88888.00 2007-06-04 17:41:02.750 155 136817.77 -161713.90 0.00 88888.00 2007-06-04 17:41:02.875 155 116492.98 206259.20 26272.83 88888.00 2007-06-04 17:41:03.000 155 12274.40 102.58 55399.68 88888.00 2007-06-04 17:41:03.125 155 12274.40 102.62 55399.65 88888.00 2007-06-04 17:41:03.250 155 12274.42 102.67 55399.65 88888.00 2007-06-04 17:41:03.375 155 12274.45 102.70 55399.68 88888.00 2007-06-04 17:41:03.500 155 12274.45 102.65 55399.65 88888.00 2007-06-04 17:41:03.625 155 12274.45 102.58 55399.65 88888.00 2007-06-04 17:41:03.750 155 136817.77 -160075.45 0.00 88888.00 2007-06-04 17:41:03.875 155 116505.77 206246.40 26279.22 88888.00 2007-06-04 17:41:04.000 155 12274.42 102.70 55399.70 88888.00 2007-06-04 17:41:04.125 155 12274.45 102.75 55399.70 88888.00 2007-06-04 17:41:04.250 155 12274.45 102.70 55399.70 88888.00 2007-06-04 17:41:04.375 155 12274.42 102.70 55399.70 88888.00 2007-06-04 17:41:04.500 155 12274.48 102.67 55399.70 88888.00 2007-06-04 17:41:04.625 155 12274.50 102.62 55399.70 88888.00 2007-06-04 17:41:04.750 155 136817.77 -158437.05 0.00 88888.00 2007-06-04 17:41:04.875 155 116486.57 206278.40 26285.62 88888.00 2007-06-04 17:41:05.000 155 12274.52 102.70 55399.72 88888.00 2007-06-04 17:41:05.125 155 12274.50 102.70 55399.75 88888.00 2007-06-04 17:41:05.250 155 12274.42 102.70 55399.75 88888.00 2007-06-04 17:41:05.375 155 12274.42 102.75 55399.72 88888.00 2007-06-04 17:41:05.500 155 12274.40 102.70 55399.72 88888.00 2007-06-04 17:41:05.625 155 12274.48 102.70 55399.75 88888.00 2007-06-04 17:41:05.750 155 136817.77 -156798.65 0.00 88888.00 2007-06-04 17:41:05.875 155 116492.98 206252.80 26279.22 88888.00 2007-06-04 17:41:06.000 155 12274.45 102.70 55399.78 88888.00 2007-06-04 17:41:06.125 155 12274.48 102.72 55399.78 88888.00 2007-06-04 17:41:06.250 155 12274.45 102.78 55399.78 88888.00 2007-06-04 17:41:06.375 155 12274.45 102.80 55399.80 88888.00 2007-06-04 17:41:06.500 155 12274.45 102.70 55399.75 88888.00 2007-06-04 17:41:06.625 155 12274.48 102.62 55399.78 88888.00 2007-06-04 17:41:06.750 155 136817.77 -155160.27 0.00 88888.00 2007-06-04 17:41:06.875 155 116492.98 206240.00 26272.83 88888.00 2007-06-04 17:41:07.000 155 12274.48 102.67 55399.82 88888.00 2007-06-04 17:41:07.125 155 12274.48 102.72 55399.82 88888.00 2007-06-04 17:41:07.250 155 12274.45 102.70 55399.82 88888.00 2007-06-04 17:41:07.375 155 12274.50 102.70 55399.85 88888.00 2007-06-04 17:41:07.500 155 12274.48 102.70 55399.82 88888.00 2007-06-04 17:41:07.625 155 12274.45 102.67 55399.82 88888.00 2007-06-04 17:41:07.750 155 136817.77 -153521.88 0.00 88888.00 2007-06-04 17:41:07.875 155 116492.98 206252.80 26292.03 88888.00 2007-06-04 17:41:08.000 155 12274.40 102.58 55399.82 88888.00 2007-06-04 17:41:08.125 155 12274.33 102.55 55399.78 88888.00 2007-06-04 17:41:08.250 155 12274.30 102.65 55399.80 88888.00 2007-06-04 17:41:08.375 155 12274.33 102.67 55399.85 88888.00 2007-06-04 17:41:08.500 155 12274.30 102.60 55399.85 88888.00 2007-06-04 17:41:08.625 155 12274.25 102.60 55399.88 88888.00 2007-06-04 17:41:08.750 155 136817.77 -151883.48 0.00 88888.00 2007-06-04 17:41:08.875 155 116486.57 206201.60 26279.22 88888.00 2007-06-04 17:41:09.000 155 12274.20 102.62 55399.85 88888.00 2007-06-04 17:41:09.125 155 12274.17 102.65 55399.85 88888.00 2007-06-04 17:41:09.250 155 12274.17 102.65 55399.90 88888.00 2007-06-04 17:41:09.375 155 12274.15 102.62 55399.88 88888.00 2007-06-04 17:41:09.500 155 12274.17 102.58 55399.88 88888.00 2007-06-04 17:41:09.625 155 12274.23 102.58 55399.88 88888.00 2007-06-04 17:41:09.750 155 136817.77 -150245.08 0.00 88888.00 2007-06-04 17:41:09.875 155 116480.18 206156.80 26260.03 88888.00 2007-06-04 17:41:10.000 155 12274.08 102.55 55399.90 88888.00 2007-06-04 17:41:10.125 155 12274.12 102.58 55399.93 88888.00 2007-06-04 17:41:10.250 155 12274.08 102.62 55399.90 88888.00 2007-06-04 17:41:10.375 155 12274.15 102.62 55399.88 88888.00 2007-06-04 17:41:10.500 155 12274.15 102.50 55399.93 88888.00 2007-06-04 17:41:10.625 155 12274.15 102.50 55399.93 88888.00 2007-06-04 17:41:10.750 155 136817.77 -148606.62 0.00 88888.00 2007-06-04 17:41:10.875 155 116505.77 206182.40 26234.42 88888.00 2007-06-04 17:41:11.000 155 12274.10 102.53 55399.97 88888.00 2007-06-04 17:41:11.125 155 12274.12 102.58 55399.97 88888.00 2007-06-04 17:41:11.250 155 12274.10 102.58 55399.95 88888.00 2007-06-04 17:41:11.375 155 12274.08 102.47 55399.93 88888.00 2007-06-04 17:41:11.500 155 12274.05 102.45 55399.93 88888.00 2007-06-04 17:41:11.625 155 12274.05 102.50 55399.95 88888.00 2007-06-04 17:41:11.750 155 136817.77 -146968.20 0.00 88888.00 2007-06-04 17:41:11.875 155 116499.38 206137.60 26234.42 88888.00 2007-06-04 17:41:12.000 155 12273.98 102.45 55400.00 88888.00 2007-06-04 17:41:12.125 155 12274.00 102.47 55400.00 88888.00 2007-06-04 17:41:12.250 155 12274.02 102.47 55400.00 88888.00 2007-06-04 17:41:12.375 155 12274.00 102.45 55399.97 88888.00 2007-06-04 17:41:12.500 155 12274.02 102.45 55400.00 88888.00 2007-06-04 17:41:12.625 155 12274.12 102.50 55400.00 88888.00 2007-06-04 17:41:12.750 155 136817.77 -145329.85 0.00 88888.00 2007-06-04 17:41:12.875 155 116480.18 206163.20 26240.83 88888.00 2007-06-04 17:41:13.000 155 12273.90 102.38 55399.95 88888.00 2007-06-04 17:41:13.125 155 12273.90 102.40 55399.95 88888.00 2007-06-04 17:41:13.250 155 12273.88 102.42 55399.97 88888.00 2007-06-04 17:41:13.375 155 12273.95 102.42 55400.03 88888.00 2007-06-04 17:41:13.500 155 12274.00 102.40 55400.03 88888.00 2007-06-04 17:41:13.625 155 12274.02 102.40 55400.03 88888.00 2007-06-04 17:41:13.750 155 22963.22 136817.77 -143691.4588888.00 2007-06-04 17:41:13.875 155 116492.98 206112.00 26208.83 88888.00 2007-06-04 17:41:14.000 155 12273.83 102.33 55400.00 88888.00 2007-06-04 17:41:14.125 155 12273.88 102.33 55399.97 88888.00 2007-06-04 17:41:14.250 155 12273.88 102.30 55399.97 88888.00 2007-06-04 17:41:14.375 155 12273.85 102.33 55400.03 88888.00 2007-06-04 17:41:14.500 155 12273.83 102.33 55400.00 88888.00 2007-06-04 17:41:14.625 155 12273.77 102.25 55399.95 88888.00 2007-06-04 17:41:14.750 155 -34380.78 136817.77 -142053.0888888.00 2007-06-04 17:41:14.875 155 116492.98 206073.60 26176.83 88888.00 2007-06-04 17:41:15.000 155 12273.85 102.38 55400.03 88888.00 2007-06-04 17:41:15.125 155 12273.90 102.38 55400.03 88888.00 2007-06-04 17:41:15.250 155 12273.83 102.35 55400.03 88888.00 2007-06-04 17:41:15.375 155 12273.80 102.33 55400.03 88888.00 2007-06-04 17:41:15.500 155 12273.80 102.25 55399.97 88888.00 2007-06-04 17:41:15.625 155 12273.88 102.25 55400.03 88888.00 2007-06-04 17:41:15.750 155 136817.77 -140414.65 0.00 88888.00 2007-06-04 17:41:15.875 155 116486.57 206112.00 26164.03 88888.00 2007-06-04 17:41:16.000 155 12273.88 102.20 55400.05 88888.00 2007-06-04 17:41:16.125 155 12273.88 102.20 55400.03 88888.00 2007-06-04 17:41:16.250 155 12273.92 102.25 55400.05 88888.00 2007-06-04 17:41:16.375 155 12273.92 102.25 55400.05 88888.00 2007-06-04 17:41:16.500 155 12273.90 102.22 55400.07 88888.00 2007-06-04 17:41:16.625 155 12273.85 102.17 55400.05 88888.00 2007-06-04 17:41:16.750 155 136817.77 -138776.30 0.00 88888.00 2007-06-04 17:41:16.875 155 116505.77 206086.40 26144.83 88888.00 2007-06-04 17:41:17.000 155 12273.88 102.15 55400.03 88888.00 2007-06-04 17:41:17.125 155 12273.83 102.17 55400.05 88888.00 2007-06-04 17:41:17.250 155 12273.90 102.17 55400.03 88888.00 2007-06-04 17:41:17.375 155 12273.95 102.17 55400.03 88888.00 2007-06-04 17:41:17.500 155 12274.00 102.17 55400.07 88888.00 2007-06-04 17:41:17.625 155 12273.92 102.17 55400.03 88888.00 2007-06-04 17:41:17.750 155 136817.77 -137137.83 0.00 88888.00 2007-06-04 17:41:17.875 155 116518.57 206124.80 26157.62 88888.00 2007-06-04 17:41:18.000 155 12273.92 102.05 55400.03 88888.00 2007-06-04 17:41:18.125 155 12273.92 102.10 55400.03 88888.00 2007-06-04 17:41:18.250 155 12274.00 102.12 55400.03 88888.00 2007-06-04 17:41:18.375 155 12274.05 102.12 55400.03 88888.00 2007-06-04 17:41:18.500 155 12274.08 102.10 55400.03 88888.00 2007-06-04 17:41:18.625 155 12274.02 102.03 55400.03 88888.00 2007-06-04 17:41:18.750 155 136817.77 -135499.45 0.00 88888.00 2007-06-04 17:41:18.875 155 116505.77 206137.60 26100.03 88888.00 2007-06-04 17:41:19.000 155 12274.05 102.05 55400.03 88888.00 2007-06-04 17:41:19.125 155 12274.02 102.00 55400.00 88888.00 2007-06-04 17:41:19.250 155 12273.98 102.00 55400.03 88888.00 2007-06-04 17:41:19.375 155 12274.02 102.05 55400.00 88888.00 2007-06-04 17:41:19.500 155 12274.00 102.00 55399.95 88888.00 2007-06-04 17:41:19.625 155 12274.00 102.08 55400.00 88888.00 2007-06-04 17:41:19.750 155 -42572.78 136817.77 -133861.0588888.00 2007-06-04 17:41:19.875 155 116499.38 206144.00 26132.03 88888.00 2007-06-04 17:41:20.000 155 12274.08 102.00 55399.97 88888.00 2007-06-04 17:41:20.125 155 12274.10 102.00 55399.97 88888.00 2007-06-04 17:41:20.250 155 12274.15 102.03 55399.97 88888.00 2007-06-04 17:41:20.375 155 12274.12 102.00 55400.00 88888.00 2007-06-04 17:41:20.500 155 12274.08 101.95 55400.00 88888.00 2007-06-04 17:41:20.625 155 12274.12 102.00 55400.03 88888.00 2007-06-04 17:41:20.750 155 -9804.77 136817.77 -132222.6788888.00 2007-06-04 17:41:20.875 155 116499.38 206176.00 26112.83 88888.00 2007-06-04 17:41:21.000 155 12274.27 102.00 55399.97 88888.00 2007-06-04 17:41:21.125 155 12274.25 101.95 55400.00 88888.00 2007-06-04 17:41:21.250 155 12274.17 102.00 55400.00 88888.00 2007-06-04 17:41:21.375 155 12274.17 101.97 55399.97 88888.00 2007-06-04 17:41:21.500 155 12274.20 101.90 55399.93 88888.00 2007-06-04 17:41:21.625 155 12274.25 101.90 55399.95 88888.00 2007-06-04 17:41:21.750 155 136817.77 -130584.25 0.00 88888.00 2007-06-04 17:41:21.875 155 116486.57 206214.40 26106.42 88888.00 2007-06-04 17:41:22.000 155 12274.23 101.95 55399.95 88888.00 2007-06-04 17:41:22.125 155 12274.30 101.88 55399.95 88888.00 2007-06-04 17:41:22.250 155 12274.35 101.90 55399.97 88888.00 2007-06-04 17:41:22.375 155 12274.33 101.92 55399.97 88888.00 2007-06-04 17:41:22.500 155 12274.30 101.97 55400.00 88888.00 2007-06-04 17:41:22.625 155 12274.40 101.95 55399.97 88888.00 2007-06-04 17:41:22.750 155 -63871.97 136817.77 -128945.8088888.00 2007-06-04 17:41:22.875 155 116505.77 206233.60 26080.83 88888.00 2007-06-04 17:41:23.000 155 12274.30 101.88 55399.93 88888.00 2007-06-04 17:41:23.125 155 12274.35 101.90 55399.93 88888.00 2007-06-04 17:41:23.250 155 12274.35 101.90 55399.95 88888.00 2007-06-04 17:41:23.375 155 12274.33 101.92 55399.95 88888.00 2007-06-04 17:41:23.500 155 12274.38 101.92 55399.95 88888.00 2007-06-04 17:41:23.625 155 12274.42 101.92 55399.95 88888.00 2007-06-04 17:41:23.750 155 136817.77 -127307.48 0.00 88888.00 2007-06-04 17:41:23.875 155 116486.57 206233.60 26100.03 88888.00 2007-06-04 17:41:24.000 155 12274.38 101.92 55399.95 88888.00 2007-06-04 17:41:24.125 155 12274.45 101.90 55399.95 88888.00 2007-06-04 17:41:24.250 155 12274.45 101.88 55399.95 88888.00 2007-06-04 17:41:24.375 155 12274.45 101.92 55399.97 88888.00 2007-06-04 17:41:24.500 155 12274.45 101.90 55399.97 88888.00 2007-06-04 17:41:24.625 155 12274.50 101.85 55399.97 88888.00 2007-06-04 17:41:24.750 155 136817.77 -125669.02 0.00 88888.00 2007-06-04 17:41:24.875 155 116492.98 206265.60 26080.83 88888.00 2007-06-04 17:41:25.000 155 12274.50 101.92 55399.95 88888.00 2007-06-04 17:41:25.125 155 12274.52 101.92 55399.95 88888.00 2007-06-04 17:41:25.250 155 12274.50 101.95 55399.95 88888.00 2007-06-04 17:41:25.375 155 12274.50 101.95 55399.93 88888.00 2007-06-04 17:41:25.500 155 12274.55 101.85 55399.90 88888.00 2007-06-04 17:41:25.625 155 12274.55 101.88 55399.93 88888.00 2007-06-04 17:41:25.750 155 136817.77 -124030.70 0.00 88888.00 2007-06-04 17:41:25.875 155 116492.98 206291.20 26080.83 88888.00 2007-06-04 17:41:26.000 155 12274.58 101.95 55399.93 88888.00 2007-06-04 17:41:26.125 155 12274.48 101.92 55399.90 88888.00 2007-06-04 17:41:26.250 155 12274.48 101.90 55399.90 88888.00 2007-06-04 17:41:26.375 155 12274.58 101.85 55399.90 88888.00 2007-06-04 17:41:26.500 155 12274.60 101.88 55399.93 88888.00 2007-06-04 17:41:26.625 155 12274.65 101.90 55399.93 88888.00 2007-06-04 17:41:26.750 155 136817.77 -122392.32 0.00 88888.00 2007-06-04 17:41:26.875 155 116486.57 206291.20 26087.22 88888.00 2007-06-04 17:41:27.000 155 12274.62 101.90 55399.93 88888.00 2007-06-04 17:41:27.125 155 12274.73 101.90 55399.93 88888.00 2007-06-04 17:41:27.250 155 12274.77 101.88 55399.93 88888.00 2007-06-04 17:41:27.375 155 12274.77 101.88 55399.88 88888.00 2007-06-04 17:41:27.500 155 12274.80 101.88 55399.85 88888.00 2007-06-04 17:41:27.625 155 12274.73 101.88 55399.88 88888.00 2007-06-04 17:41:27.750 155 136817.77 -120753.88 0.00 88888.00 2007-06-04 17:41:27.875 155 116505.77 206310.40 26080.83 88888.00 2007-06-04 17:41:28.000 155 12274.77 101.92 55399.90 88888.00 2007-06-04 17:41:28.125 155 12274.80 101.95 55399.88 88888.00 2007-06-04 17:41:28.250 155 12274.80 101.95 55399.90 88888.00 2007-06-04 17:41:28.375 155 12274.80 101.95 55399.90 88888.00 2007-06-04 17:41:28.500 155 12274.70 101.88 55399.88 88888.00 2007-06-04 17:41:28.625 155 12274.65 101.88 55399.88 88888.00 2007-06-04 17:41:28.750 155 136817.77 -119115.50 0.00 88888.00 2007-06-04 17:41:28.875 155 116492.98 206297.60 26080.83 88888.00 2007-06-04 17:41:29.000 155 12274.70 101.85 55399.88 88888.00 2007-06-04 17:41:29.125 155 12274.73 101.90 55399.88 88888.00 2007-06-04 17:41:29.250 155 12274.73 101.90 55399.88 88888.00 2007-06-04 17:41:29.375 155 12274.75 101.88 55399.88 88888.00 2007-06-04 17:41:29.500 155 12274.73 101.95 55399.88 88888.00 2007-06-04 17:41:29.625 155 12274.75 101.97 55399.88 88888.00 2007-06-04 17:41:29.750 155 136817.77 -117477.05 0.00 88888.00 2007-06-04 17:41:29.875 155 116492.98 206329.60 26100.03 88888.00 2007-06-04 17:41:30.000 155 12274.83 101.95 55399.88 88888.00 2007-06-04 17:41:30.125 155 12274.83 101.97 55399.82 88888.00 2007-06-04 17:41:30.250 155 12274.92 101.97 55399.82 88888.00 2007-06-04 17:41:30.375 155 12274.90 101.92 55399.82 88888.00 2007-06-04 17:41:30.500 155 12274.80 101.90 55399.80 88888.00 2007-06-04 17:41:30.625 155 12274.80 101.92 55399.82 88888.00 2007-06-04 17:41:30.750 155 136817.77 -115838.62 0.00 88888.00 2007-06-04 17:41:30.875 155 116492.98 206348.80 26093.62 88888.00 2007-06-04 17:41:31.000 155 12274.80 101.97 55399.85 88888.00 2007-06-04 17:41:31.125 155 12274.90 102.03 55399.85 88888.00 2007-06-04 17:41:31.250 155 12274.90 102.05 55399.85 88888.00 2007-06-04 17:41:31.375 155 12274.90 102.05 55399.85 88888.00 2007-06-04 17:41:31.500 155 12274.85 102.00 55399.85 88888.00 2007-06-04 17:41:31.625 155 12274.92 102.03 55399.82 88888.00 2007-06-04 17:41:31.750 155 136817.77 -114200.27 0.00 88888.00 2007-06-04 17:41:31.875 155 116505.77 206374.40 26119.22 88888.00 2007-06-04 17:41:32.000 155 12274.88 102.00 55399.88 88888.00 2007-06-04 17:41:32.125 155 12274.90 101.97 55399.88 88888.00 2007-06-04 17:41:32.250 155 12274.85 102.05 55399.88 88888.00 2007-06-04 17:41:32.375 155 12274.85 102.03 55399.88 88888.00 2007-06-04 17:41:32.500 155 12274.88 101.97 55399.88 88888.00 2007-06-04 17:41:32.625 155 12274.90 101.97 55399.90 88888.00 2007-06-04 17:41:32.750 155 136817.77 -112561.90 0.00 88888.00 2007-06-04 17:41:32.875 155 116486.57 206348.80 26100.03 88888.00 2007-06-04 17:41:33.000 155 12274.85 102.00 55399.93 88888.00 2007-06-04 17:41:33.125 155 12274.90 101.97 55399.90 88888.00 2007-06-04 17:41:33.250 155 12274.88 101.95 55399.90 88888.00 2007-06-04 17:41:33.375 155 12274.88 101.97 55399.90 88888.00 2007-06-04 17:41:33.500 155 12274.92 102.05 55399.90 88888.00 2007-06-04 17:41:33.625 155 12274.92 102.03 55399.90 88888.00 2007-06-04 17:41:33.750 155 136817.77 -110923.40 0.00 88888.00 2007-06-04 17:41:33.875 155 116486.57 206355.20 26100.03 88888.00 2007-06-04 17:41:34.000 155 12274.77 102.00 55399.88 88888.00 2007-06-04 17:41:34.125 155 12274.83 102.00 55399.82 88888.00 2007-06-04 17:41:34.250 155 12274.77 102.00 55399.88 88888.00 2007-06-04 17:41:34.375 155 12274.85 102.05 55399.88 88888.00 2007-06-04 17:41:34.500 155 12274.95 102.05 55399.88 88888.00 2007-06-04 17:41:34.625 155 12274.95 102.03 55399.88 88888.00 2007-06-04 17:41:34.750 155 136817.77 -109285.05 0.00 88888.00 2007-06-04 17:41:34.875 155 116486.57 206355.20 26112.83 88888.00 2007-06-04 17:41:35.000 155 12274.88 102.03 55399.85 88888.00 2007-06-04 17:41:35.125 155 12274.85 102.03 55399.90 88888.00 2007-06-04 17:41:35.250 155 12274.75 102.00 55399.85 88888.00 2007-06-04 17:41:35.375 155 12274.73 102.00 55399.85 88888.00 2007-06-04 17:41:35.500 155 12274.73 102.00 55399.88 88888.00 2007-06-04 17:41:35.625 155 12274.75 102.00 55399.85 88888.00 2007-06-04 17:41:35.750 155 136817.77 -107646.73 0.00 88888.00 2007-06-04 17:41:35.875 155 116486.57 206336.00 26125.62 88888.00 2007-06-04 17:41:36.000 155 12274.70 102.00 55399.85 88888.00 2007-06-04 17:41:36.125 155 12274.77 101.97 55399.85 88888.00 2007-06-04 17:41:36.250 155 12274.80 102.00 55399.88 88888.00 2007-06-04 17:41:36.375 155 12274.77 102.03 55399.88 88888.00 2007-06-04 17:41:36.500 155 12274.75 102.00 55399.88 88888.00 2007-06-04 17:41:36.625 155 12274.77 102.00 55399.88 88888.00 2007-06-04 17:41:36.750 155 136817.77 -106008.23 0.00 88888.00 2007-06-04 17:41:36.875 155 116499.38 206355.20 26112.83 88888.00 2007-06-04 17:41:37.000 155 12274.90 102.03 55399.90 88888.00 2007-06-04 17:41:37.125 155 12274.85 101.97 55399.90 88888.00 2007-06-04 17:41:37.250 155 12274.80 101.95 55399.90 88888.00 2007-06-04 17:41:37.375 155 12274.80 101.97 55399.90 88888.00 2007-06-04 17:41:37.500 155 12274.85 101.97 55399.88 88888.00 2007-06-04 17:41:37.625 155 12274.83 101.97 55399.85 88888.00 2007-06-04 17:41:37.750 155 136817.77 -104369.85 0.00 88888.00 2007-06-04 17:41:37.875 155 116518.57 206342.40 26112.83 88888.00 2007-06-04 17:41:38.000 155 12274.83 102.05 55399.88 88888.00 2007-06-04 17:41:38.125 155 12274.83 102.00 55399.85 88888.00 2007-06-04 17:41:38.250 155 12274.83 101.92 55399.88 88888.00 2007-06-04 17:41:38.375 155 12274.88 101.95 55399.90 88888.00 2007-06-04 17:41:38.500 155 12274.88 102.00 55399.90 88888.00 2007-06-04 17:41:38.625 155 12274.83 101.95 55399.90 88888.00 2007-06-04 17:41:38.750 155 -31103.97 136817.77 -102731.3888888.00 2007-06-04 17:41:38.875 155 116492.98 206323.20 26087.22 88888.00 2007-06-04 17:41:39.000 155 12274.85 101.97 55399.90 88888.00 2007-06-04 17:41:39.125 155 12274.83 101.95 55399.88 88888.00 2007-06-04 17:41:39.250 155 12274.80 101.97 55399.88 88888.00 2007-06-04 17:41:39.375 155 12274.83 102.05 55399.93 88888.00 2007-06-04 17:41:39.500 155 12274.80 102.00 55399.93 88888.00 2007-06-04 17:41:39.625 155 12274.83 101.97 55399.93 88888.00 2007-06-04 17:41:39.750 155 -52403.18 136817.77 -101093.0088888.00 2007-06-04 17:41:39.875 155 116480.18 206342.40 26106.42 88888.00 2007-06-04 17:41:40.000 155 12274.90 101.90 55399.93 88888.00 2007-06-04 17:41:40.125 155 12274.92 101.92 55399.90 88888.00 2007-06-04 17:41:40.250 155 12274.80 101.92 55399.93 88888.00 2007-06-04 17:41:40.375 155 12274.77 101.92 55399.90 88888.00 2007-06-04 17:41:40.500 155 12274.85 101.85 55399.93 88888.00 2007-06-04 17:41:40.625 155 12274.95 101.90 55399.90 88888.00 2007-06-04 17:41:40.750 155 -52403.18 136817.77 -99454.68 88888.00 2007-06-04 17:41:40.875 155 116492.98 206355.20 26068.03 88888.00 2007-06-04 17:41:41.000 155 12274.80 101.85 55399.90 88888.00 2007-06-04 17:41:41.125 155 12274.80 101.83 55399.90 88888.00 2007-06-04 17:41:41.250 155 12274.80 101.80 55399.90 88888.00 2007-06-04 17:41:41.375 155 12274.85 101.85 55399.90 88888.00 2007-06-04 17:41:41.500 155 12274.92 101.88 55399.93 88888.00 2007-06-04 17:41:41.625 155 12274.88 101.83 55399.93 88888.00 2007-06-04 17:41:41.750 155 -21273.58 136817.77 -97816.23 88888.00 2007-06-04 17:41:41.875 155 116499.38 206348.80 26068.03 88888.00 2007-06-04 17:41:42.000 155 12274.83 101.83 55399.93 88888.00 2007-06-04 17:41:42.125 155 12274.77 101.83 55399.90 88888.00 2007-06-04 17:41:42.250 155 12274.80 101.80 55399.95 88888.00 2007-06-04 17:41:42.375 155 12274.83 101.78 55399.95 88888.00 2007-06-04 17:41:42.500 155 12274.85 101.80 55399.95 88888.00 2007-06-04 17:41:42.625 155 12274.75 101.75 55399.90 88888.00 2007-06-04 17:41:42.750 155 -26188.78 136817.77 -96177.95 88888.00 2007-06-04 17:41:42.875 155 116486.57 206329.60 26036.03 88888.00 2007-06-04 17:41:43.000 155 12274.83 101.78 55399.93 88888.00 2007-06-04 17:41:43.125 155 12274.83 101.78 55399.90 88888.00 2007-06-04 17:41:43.250 155 12274.85 101.72 55399.93 88888.00 2007-06-04 17:41:43.375 155 12274.85 101.67 55399.93 88888.00 2007-06-04 17:41:43.500 155 12274.88 101.70 55399.95 88888.00 2007-06-04 17:41:43.625 155 12274.95 101.72 55399.90 88888.00 2007-06-04 17:41:43.750 155 -37657.57 136817.77 -94539.40 88888.00 2007-06-04 17:41:43.875 155 116512.18 206368.00 26042.42 88888.00 2007-06-04 17:41:44.000 155 12274.88 101.70 55399.95 88888.00 2007-06-04 17:41:44.125 155 12274.98 101.70 55399.97 88888.00 2007-06-04 17:41:44.250 155 12274.92 101.70 55399.90 88888.00 2007-06-04 17:41:44.375 155 12274.92 101.70 55399.90 88888.00 2007-06-04 17:41:44.500 155 12275.02 101.70 55399.93 88888.00 2007-06-04 17:41:44.625 155 12274.98 101.65 55399.90 88888.00 2007-06-04 17:41:44.750 155 -16358.38 136817.77 -92901.05 88888.00 2007-06-04 17:41:44.875 155 116499.38 206374.40 26023.22 88888.00 2007-06-04 17:41:45.000 155 12274.92 101.62 55399.88 88888.00 2007-06-04 17:41:45.125 155 12275.00 101.65 55399.93 88888.00 2007-06-04 17:41:45.250 155 12275.02 101.72 55399.93 88888.00 2007-06-04 17:41:45.375 155 12274.90 101.70 55399.90 88888.00 2007-06-04 17:41:45.500 155 12274.95 101.70 55399.95 88888.00 2007-06-04 17:41:45.625 155 12275.00 101.75 55399.95 88888.00 2007-06-04 17:41:45.750 155 -11443.17 136817.77 -91262.65 88888.00 2007-06-04 17:41:45.875 155 116492.98 206380.80 26036.03 88888.00 2007-06-04 17:41:46.000 155 12275.02 101.67 55399.97 88888.00 2007-06-04 17:41:46.125 155 12275.10 101.70 55399.93 88888.00 2007-06-04 17:41:46.250 155 12275.10 101.72 55399.93 88888.00 2007-06-04 17:41:46.375 155 12275.00 101.65 55399.93 88888.00 2007-06-04 17:41:46.500 155 12275.00 101.65 55399.97 88888.00 2007-06-04 17:41:46.625 155 12275.02 101.65 55399.97 88888.00 2007-06-04 17:41:46.750 155 -1612.78 136817.77 -89624.23 88888.00 2007-06-04 17:41:46.875 155 116492.98 206387.20 26029.62 88888.00 2007-06-04 17:41:47.000 155 12275.00 101.65 55399.95 88888.00 2007-06-04 17:41:47.125 155 12275.02 101.65 55399.95 88888.00 2007-06-04 17:41:47.250 155 12274.95 101.62 55399.93 88888.00 2007-06-04 17:41:47.375 155 12274.95 101.67 55399.95 88888.00 2007-06-04 17:41:47.500 155 12274.98 101.67 55399.95 88888.00 2007-06-04 17:41:47.625 155 12275.05 101.67 55399.95 88888.00 2007-06-04 17:41:47.750 155 -13081.58 136817.77 -87985.80 88888.00 2007-06-04 17:41:47.875 155 116499.38 206412.80 26036.03 88888.00 2007-06-04 17:41:48.000 155 12275.10 101.62 55399.95 88888.00 2007-06-04 17:41:48.125 155 12275.17 101.62 55399.95 88888.00 2007-06-04 17:41:48.250 155 12275.20 101.62 55399.95 88888.00 2007-06-04 17:41:48.375 155 12275.15 101.60 55399.93 88888.00 2007-06-04 17:41:48.500 155 12275.15 101.58 55399.97 88888.00 2007-06-04 17:41:48.625 155 12275.20 101.65 55399.97 88888.00 2007-06-04 17:41:48.750 155 -80255.98 136817.77 -86347.40 88888.00 2007-06-04 17:41:48.875 155 116505.77 206438.40 26016.83 88888.00 2007-06-04 17:41:49.000 155 12275.27 101.67 55399.97 88888.00 2007-06-04 17:41:49.125 155 12275.27 101.70 55399.97 88888.00 2007-06-04 17:41:49.250 155 12275.20 101.67 55399.95 88888.00 2007-06-04 17:41:49.375 155 12275.15 101.62 55399.93 88888.00 2007-06-04 17:41:49.500 155 12275.20 101.62 55399.93 88888.00 2007-06-04 17:41:49.625 155 12275.23 101.60 55399.95 88888.00 2007-06-04 17:41:49.750 155 14771.23 136817.77 -84709.07 88888.00 2007-06-04 17:41:49.875 155 116492.98 206451.20 26023.22 88888.00 2007-06-04 17:41:50.000 155 12275.25 101.62 55399.97 88888.00 2007-06-04 17:41:50.125 155 12275.33 101.67 55399.97 88888.00 2007-06-04 17:41:50.250 155 12275.38 101.70 55399.97 88888.00 2007-06-04 17:41:50.375 155 12275.35 101.65 55399.97 88888.00 2007-06-04 17:41:50.500 155 12275.30 101.60 55399.97 88888.00 2007-06-04 17:41:50.625 155 12275.27 101.62 55399.97 88888.00 2007-06-04 17:41:50.750 155 -11443.17 136817.77 -83070.60 88888.00 2007-06-04 17:41:50.875 155 116499.38 206470.40 26029.62 88888.00 2007-06-04 17:41:51.000 155 12275.35 101.65 55399.93 88888.00 2007-06-04 17:41:51.125 155 12275.42 101.60 55399.93 88888.00 2007-06-04 17:41:51.250 155 12275.30 101.58 55399.93 88888.00 2007-06-04 17:41:51.375 155 12275.27 101.60 55399.95 88888.00 2007-06-04 17:41:51.500 155 12275.30 101.62 55399.95 88888.00 2007-06-04 17:41:51.625 155 12275.27 101.58 55399.97 88888.00 2007-06-04 17:41:51.750 155 -6527.98 136817.77 -81432.25 88888.00 2007-06-04 17:41:51.875 155 116505.77 206464.00 25997.62 88888.00 2007-06-04 17:41:52.000 155 12275.27 101.58 55399.93 88888.00 2007-06-04 17:41:52.125 155 12275.30 101.60 55399.95 88888.00 2007-06-04 17:41:52.250 155 12275.35 101.65 55399.95 88888.00 2007-06-04 17:41:52.375 155 12275.42 101.62 55399.97 88888.00 2007-06-04 17:41:52.500 155 12275.48 101.65 55399.93 88888.00 2007-06-04 17:41:52.625 155 12275.42 101.65 55399.93 88888.00 2007-06-04 17:41:52.750 155 -81894.38 136817.77 -79793.82 88888.00 2007-06-04 17:41:52.875 155 116480.18 206502.40 26029.62 88888.00 2007-06-04 17:41:53.000 155 12275.38 101.70 55399.93 88888.00 2007-06-04 17:41:53.125 155 12275.45 101.70 55399.95 88888.00 2007-06-04 17:41:53.250 155 12275.52 101.67 55399.95 88888.00 2007-06-04 17:41:53.375 155 12275.52 101.62 55399.93 88888.00 2007-06-04 17:41:53.500 155 12275.48 101.62 55399.95 88888.00 2007-06-04 17:41:53.625 155 12275.48 101.67 55399.93 88888.00 2007-06-04 17:41:53.750 155 -21273.58 136817.77 -78155.45 88888.00 2007-06-04 17:41:53.875 155 116486.57 206508.80 26023.22 88888.00 2007-06-04 17:41:54.000 155 12275.42 101.58 55399.97 88888.00 2007-06-04 17:41:54.125 155 12275.45 101.62 55399.93 88888.00 2007-06-04 17:41:54.250 155 12275.48 101.62 55399.93 88888.00 2007-06-04 17:41:54.375 155 12275.45 101.62 55399.93 88888.00 2007-06-04 17:41:54.500 155 12275.48 101.70 55399.95 88888.00 2007-06-04 17:41:54.625 155 12275.42 101.67 55399.97 88888.00 2007-06-04 17:41:54.750 155 -62233.57 136817.77 -76517.00 88888.00 2007-06-04 17:41:54.875 155 116499.38 206515.20 26023.22 88888.00 2007-06-04 17:41:55.000 155 12275.55 101.65 55399.95 88888.00 2007-06-04 17:41:55.125 155 12275.50 101.67 55399.97 88888.00 2007-06-04 17:41:55.250 155 12275.50 101.62 55399.97 88888.00 2007-06-04 17:41:55.375 155 12275.45 101.65 55399.97 88888.00 2007-06-04 17:41:55.500 155 12275.45 101.62 55399.97 88888.00 2007-06-04 17:41:55.625 155 12275.42 101.62 55399.95 88888.00 2007-06-04 17:41:55.750 155 -36019.18 136817.77 -74878.65 88888.00 2007-06-04 17:41:55.875 155 116492.98 206502.40 26023.22 88888.00 2007-06-04 17:41:56.000 155 12275.50 101.60 55400.00 88888.00 2007-06-04 17:41:56.125 155 12275.55 101.58 55400.00 88888.00 2007-06-04 17:41:56.250 155 12275.50 101.60 55399.97 88888.00 2007-06-04 17:41:56.375 155 12275.50 101.58 55399.97 88888.00 2007-06-04 17:41:56.500 155 12275.55 101.58 55400.00 88888.00 2007-06-04 17:41:56.625 155 12275.50 101.55 55399.97 88888.00 2007-06-04 17:41:56.750 155 136817.77 -73240.15 0.00 88888.00 2007-06-04 17:41:56.875 155 116499.38 206508.80 26004.03 88888.00 2007-06-04 17:41:57.000 155 12275.55 101.62 55400.00 88888.00 2007-06-04 17:41:57.125 155 12275.55 101.62 55400.03 88888.00 2007-06-04 17:41:57.250 155 12275.55 101.62 55400.03 88888.00 2007-06-04 17:41:57.375 155 12275.52 101.58 55399.97 88888.00 2007-06-04 17:41:57.500 155 12275.52 101.55 55399.95 88888.00 2007-06-04 17:41:57.625 155 12275.65 101.55 55399.97 88888.00 2007-06-04 17:41:57.750 155 -14719.98 136817.77 -71601.85 88888.00 2007-06-04 17:41:57.875 155 116518.57 206566.40 26004.03 88888.00 2007-06-04 17:41:58.000 155 12275.60 101.53 55400.03 88888.00 2007-06-04 17:41:58.125 155 12275.58 101.53 55400.03 88888.00 2007-06-04 17:41:58.250 155 12275.55 101.53 55400.00 88888.00 2007-06-04 17:41:58.375 155 12275.55 101.55 55400.03 88888.00 2007-06-04 17:41:58.500 155 12275.55 101.55 55400.05 88888.00 2007-06-04 17:41:58.625 155 12275.62 101.53 55400.05 88888.00 2007-06-04 17:41:58.750 155 136817.77 -69963.48 0.00 88888.00 2007-06-04 17:41:58.875 155 116499.38 206553.60 25991.22 88888.00 2007-06-04 17:41:59.000 155 12275.45 101.38 55400.03 88888.00 2007-06-04 17:41:59.125 155 12275.55 101.40 55400.05 88888.00 2007-06-04 17:41:59.250 155 12275.60 101.42 55400.05 88888.00 2007-06-04 17:41:59.375 155 12275.55 101.45 55400.05 88888.00 2007-06-04 17:41:59.500 155 12275.52 101.42 55400.05 88888.00 2007-06-04 17:41:59.625 155 12275.48 101.33 55399.97 88888.00 2007-06-04 17:41:59.750 155 136817.77 -68325.02 0.00 88888.00 2007-06-04 17:41:59.875 155 116499.38 206508.80 25933.62 88888.00 2007-06-04 17:42:00.000 155 12275.62 101.40 55400.07 88888.00 2007-06-04 17:42:00.125 155 12275.65 101.40 55400.07 88888.00 2007-06-04 17:42:00.250 155 12275.60 101.40 55400.05 88888.00 2007-06-04 17:42:00.375 155 12275.52 101.40 55400.05 88888.00 2007-06-04 17:42:00.500 155 12275.45 101.42 55400.10 88888.00 2007-06-04 17:42:00.625 155 12275.55 101.40 55400.07 88888.00 2007-06-04 17:42:00.750 155 -3251.18 136817.77 -66686.65 88888.00 2007-06-04 17:42:00.875 155 116499.38 206521.60 25952.83 88888.00 2007-06-04 17:42:01.000 155 12275.40 101.33 55400.07 88888.00 2007-06-04 17:42:01.125 155 12275.40 101.33 55400.07 88888.00 2007-06-04 17:42:01.250 155 12275.42 101.30 55400.10 88888.00 2007-06-04 17:42:01.375 155 12275.42 101.28 55400.10 88888.00 2007-06-04 17:42:01.500 155 12275.40 101.25 55400.07 88888.00 2007-06-04 17:42:01.625 155 12275.42 101.30 55400.10 88888.00 2007-06-04 17:42:01.750 155 -47487.97 136817.77 -65048.25 88888.00 2007-06-04 17:42:01.875 155 116480.18 206502.40 25946.42 88888.00 2007-06-04 17:42:02.000 155 12275.50 101.30 55400.12 88888.00 2007-06-04 17:42:02.125 155 12275.40 101.22 55400.10 88888.00 2007-06-04 17:42:02.250 155 12275.38 101.15 55400.07 88888.00 2007-06-04 17:42:02.375 155 12275.40 101.20 55400.07 88888.00 2007-06-04 17:42:02.500 155 12275.40 101.22 55400.10 88888.00 2007-06-04 17:42:02.625 155 12275.40 101.20 55400.10 88888.00 2007-06-04 17:42:02.750 155 -6527.98 136817.77 -63409.82 88888.00 2007-06-04 17:42:02.875 155 116486.57 206489.60 25901.62 88888.00 2007-06-04 17:42:03.000 155 12275.40 101.20 55400.12 88888.00 2007-06-04 17:42:03.125 155 12275.40 101.17 55400.12 88888.00 2007-06-04 17:42:03.250 155 12275.42 101.12 55400.12 88888.00 2007-06-04 17:42:03.375 155 12275.50 101.12 55400.12 88888.00 2007-06-04 17:42:03.500 155 12275.45 101.20 55400.15 88888.00 2007-06-04 17:42:03.625 155 12275.40 101.20 55400.15 88888.00 2007-06-04 17:42:03.750 155 -32742.38 136817.77 -61771.43 88888.00 2007-06-04 17:42:03.875 155 116480.18 206496.00 25901.62 88888.00 2007-06-04 17:42:04.000 155 12275.38 101.10 55400.18 88888.00 2007-06-04 17:42:04.125 155 12275.40 101.08 55400.18 88888.00 2007-06-04 17:42:04.250 155 12275.42 101.00 55400.18 88888.00 2007-06-04 17:42:04.375 155 12275.40 100.97 55400.15 88888.00 2007-06-04 17:42:04.500 155 12275.35 100.97 55400.18 88888.00 2007-06-04 17:42:04.625 155 12275.40 100.97 55400.20 88888.00 2007-06-04 17:42:04.750 155 -29465.58 136817.77 -60133.07 88888.00 2007-06-04 17:42:04.875 155 116486.57 206502.40 25844.03 88888.00 2007-06-04 17:42:05.000 155 12275.35 100.95 55400.20 88888.00 2007-06-04 17:42:05.125 155 12275.35 100.95 55400.20 88888.00 2007-06-04 17:42:05.250 155 12275.38 101.00 55400.22 88888.00 2007-06-04 17:42:05.375 155 12275.40 101.03 55400.22 88888.00 2007-06-04 17:42:05.500 155 12275.35 100.97 55400.22 88888.00 2007-06-04 17:42:05.625 155 12275.35 100.95 55400.20 88888.00 2007-06-04 17:42:05.750 155 -44211.18 136817.77 -58494.68 88888.00 2007-06-04 17:42:05.875 155 116480.18 206483.20 25837.62 88888.00 2007-06-04 17:42:06.000 155 12275.40 100.92 55400.22 88888.00 2007-06-04 17:42:06.125 155 12275.40 100.90 55400.20 88888.00 2007-06-04 17:42:06.250 155 12275.38 100.85 55400.20 88888.00 2007-06-04 17:42:06.375 155 12275.35 100.80 55400.22 88888.00 2007-06-04 17:42:06.500 155 12275.40 100.88 55400.28 88888.00 2007-06-04 17:42:06.625 155 12275.45 100.88 55400.25 88888.00 2007-06-04 17:42:06.750 155 -50764.78 136817.77 -56856.30 88888.00 2007-06-04 17:42:06.875 155 116492.98 206508.80 25818.42 88888.00 2007-06-04 17:42:07.000 155 12275.42 100.88 55400.28 88888.00 2007-06-04 17:42:07.125 155 12275.35 100.85 55400.22 88888.00 2007-06-04 17:42:07.250 155 12275.38 100.80 55400.22 88888.00 2007-06-04 17:42:07.375 155 12275.55 100.88 55400.28 88888.00 2007-06-04 17:42:07.500 155 12275.50 100.90 55400.25 88888.00 2007-06-04 17:42:07.625 155 12275.42 100.88 55400.22 88888.00 2007-06-04 17:42:07.750 155 -36019.18 136817.77 -55217.82 88888.00 2007-06-04 17:42:07.875 155 116492.98 206496.00 25812.03 88888.00 2007-06-04 17:42:08.000 155 12275.40 100.75 55400.22 88888.00 2007-06-04 17:42:08.125 155 12275.38 100.75 55400.22 88888.00 2007-06-04 17:42:08.250 155 12275.45 100.83 55400.25 88888.00 2007-06-04 17:42:08.375 155 12275.48 100.85 55400.25 88888.00 2007-06-04 17:42:08.500 155 12275.40 100.78 55400.25 88888.00 2007-06-04 17:42:08.625 155 12275.38 100.75 55400.22 88888.00 2007-06-04 17:42:08.750 155 -29465.58 136817.77 -53579.47 88888.00 2007-06-04 17:42:08.875 155 116499.38 206521.60 25805.62 88888.00 2007-06-04 17:42:09.000 155 12275.60 100.78 55400.25 88888.00 2007-06-04 17:42:09.125 155 12275.55 100.80 55400.25 88888.00 2007-06-04 17:42:09.250 155 12275.52 100.83 55400.30 88888.00 2007-06-04 17:42:09.375 155 12275.48 100.78 55400.28 88888.00 2007-06-04 17:42:09.500 155 12275.48 100.75 55400.25 88888.00 2007-06-04 17:42:09.625 155 12275.48 100.78 55400.22 88888.00 2007-06-04 17:42:09.750 155 136817.77 -51941.03 0.00 88888.00 2007-06-04 17:42:09.875 155 116492.98 206515.20 25812.03 88888.00 2007-06-04 17:42:10.000 155 12275.52 100.80 55400.25 88888.00 2007-06-04 17:42:10.125 155 12275.50 100.72 55400.22 88888.00 2007-06-04 17:42:10.250 155 12275.50 100.75 55400.22 88888.00 2007-06-04 17:42:10.375 155 12275.52 100.83 55400.25 88888.00 2007-06-04 17:42:10.500 155 12275.52 100.78 55400.28 88888.00 2007-06-04 17:42:10.625 155 12275.52 100.72 55400.25 88888.00 2007-06-04 17:42:10.750 155 -70425.57 136817.77 -50302.68 88888.00 2007-06-04 17:42:10.875 155 116499.38 206515.20 25792.83 88888.00 2007-06-04 17:42:11.000 155 12275.45 100.80 55400.28 88888.00 2007-06-04 17:42:11.125 155 12275.52 100.85 55400.30 88888.00 2007-06-04 17:42:11.250 155 12275.52 100.80 55400.30 88888.00 2007-06-04 17:42:11.375 155 12275.55 100.80 55400.30 88888.00 2007-06-04 17:42:11.500 155 12275.65 100.85 55400.32 88888.00 2007-06-04 17:42:11.625 155 12275.65 100.85 55400.30 88888.00 2007-06-04 17:42:11.750 155 -67148.77 136817.77 -48664.30 88888.00 2007-06-04 17:42:11.875 155 116499.38 206534.40 25818.42 88888.00 2007-06-04 17:42:12.000 155 12275.45 100.90 55400.30 88888.00 2007-06-04 17:42:12.125 155 12275.50 100.88 55400.28 88888.00 2007-06-04 17:42:12.250 155 12275.55 100.83 55400.28 88888.00 2007-06-04 17:42:12.375 155 12275.58 100.83 55400.28 88888.00 2007-06-04 17:42:12.500 155 12275.62 100.85 55400.30 88888.00 2007-06-04 17:42:12.625 155 12275.60 100.83 55400.28 88888.00 2007-06-04 17:42:12.750 155 -73702.38 136817.77 -47025.82 88888.00 2007-06-04 17:42:12.875 155 116492.98 206515.20 25812.03 88888.00 2007-06-04 17:42:13.000 155 12275.45 100.90 55400.30 88888.00 2007-06-04 17:42:13.125 155 12275.52 100.90 55400.25 88888.00 2007-06-04 17:42:13.250 155 12275.50 100.92 55400.28 88888.00 2007-06-04 17:42:13.375 155 12275.42 100.92 55400.30 88888.00 2007-06-04 17:42:13.500 155 12275.40 100.90 55400.30 88888.00 2007-06-04 17:42:13.625 155 12275.42 100.88 55400.28 88888.00 2007-06-04 17:42:13.750 155 -67148.77 136817.77 -45387.43 88888.00 2007-06-04 17:42:13.875 155 116492.98 206508.80 25837.62 88888.00 2007-06-04 17:42:14.000 155 12275.48 100.92 55400.35 88888.00 2007-06-04 17:42:14.125 155 12275.48 100.92 55400.32 88888.00 2007-06-04 17:42:14.250 155 12275.48 100.92 55400.28 88888.00 2007-06-04 17:42:14.375 155 12275.40 100.90 55400.30 88888.00 2007-06-04 17:42:14.500 155 12275.42 100.90 55400.32 88888.00 2007-06-04 17:42:14.625 155 12275.45 100.95 55400.32 88888.00 2007-06-04 17:42:14.750 155 -70425.57 136817.77 -43748.97 88888.00 2007-06-04 17:42:14.875 155 116512.18 206502.40 25850.42 88888.00 2007-06-04 17:42:15.000 155 12275.27 100.90 55400.25 88888.00 2007-06-04 17:42:15.125 155 12275.35 100.97 55400.30 88888.00 2007-06-04 17:42:15.250 155 12275.45 101.00 55400.30 88888.00 2007-06-04 17:42:15.375 155 12275.42 101.05 55400.35 88888.00 2007-06-04 17:42:15.500 155 12275.33 101.08 55400.32 88888.00 2007-06-04 17:42:15.625 155 12275.30 100.95 55400.30 88888.00 2007-06-04 17:42:15.750 155 -55679.97 136817.77 -42110.60 88888.00 2007-06-04 17:42:15.875 155 116499.38 206451.20 25850.42 88888.00 2007-06-04 17:42:16.000 155 12275.23 101.03 55400.35 88888.00 2007-06-04 17:42:16.125 155 12275.27 101.03 55400.35 88888.00 2007-06-04 17:42:16.250 155 12275.23 101.08 55400.38 88888.00 2007-06-04 17:42:16.375 155 12275.25 101.10 55400.43 88888.00 2007-06-04 17:42:16.500 155 12275.25 101.08 55400.40 88888.00 2007-06-04 17:42:16.625 155 12275.25 101.03 55400.35 88888.00 2007-06-04 17:42:16.750 155 -75340.77 136817.77 -40472.30 88888.00 2007-06-04 17:42:16.875 155 116492.98 206470.40 25863.22 88888.00 2007-06-04 17:42:17.000 155 12275.23 101.10 55400.38 88888.00 2007-06-04 17:42:17.125 155 12275.23 101.12 55400.40 88888.00 2007-06-04 17:42:17.250 155 12275.23 101.12 55400.45 88888.00 2007-06-04 17:42:17.375 155 12275.23 101.08 55400.43 88888.00 2007-06-04 17:42:17.500 155 12275.17 101.00 55400.43 88888.00 2007-06-04 17:42:17.625 155 12275.12 101.03 55400.40 88888.00 2007-06-04 17:42:17.750 155 -55679.97 136817.77 -38833.85 88888.00 2007-06-04 17:42:17.875 155 116492.98 206419.20 25863.22 88888.00 2007-06-04 17:42:18.000 155 12275.12 101.05 55400.45 88888.00 2007-06-04 17:42:18.125 155 12275.02 101.00 55400.45 88888.00 2007-06-04 17:42:18.250 155 12275.02 100.97 55400.45 88888.00 2007-06-04 17:42:18.375 155 12275.00 100.97 55400.43 88888.00 2007-06-04 17:42:18.500 155 12274.90 100.95 55400.45 88888.00 2007-06-04 17:42:18.625 155 12274.85 100.95 55400.43 88888.00 2007-06-04 17:42:18.750 155 59008.03 136817.77 -37195.47 88888.00 2007-06-04 17:42:18.875 155 116499.38 206355.20 25837.62 88888.00 2007-06-04 17:42:19.000 155 12275.00 101.00 55400.47 88888.00 2007-06-04 17:42:19.125 155 12275.00 100.95 55400.53 88888.00 2007-06-04 17:42:19.250 155 12274.92 100.90 55400.50 88888.00 2007-06-04 17:42:19.375 155 12274.88 100.92 55400.50 88888.00 2007-06-04 17:42:19.500 155 12274.85 100.92 55400.47 88888.00 2007-06-04 17:42:19.625 155 12274.83 100.92 55400.50 88888.00 2007-06-04 17:42:19.750 155 -72063.98 136817.77 -35557.05 88888.00 2007-06-04 17:42:19.875 155 116480.18 206336.00 25818.42 88888.00 2007-06-04 17:42:20.000 155 12274.80 100.88 55400.50 88888.00 2007-06-04 17:42:20.125 155 12274.77 100.90 55400.50 88888.00 2007-06-04 17:42:20.250 155 12274.73 100.88 55400.53 88888.00 2007-06-04 17:42:20.375 155 12274.65 100.85 55400.53 88888.00 2007-06-04 17:42:20.500 155 12274.67 100.88 55400.53 88888.00 2007-06-04 17:42:20.625 155 12274.62 100.83 55400.50 88888.00 2007-06-04 17:42:20.750 155 -95001.57 136817.77 -33918.72 88888.00 2007-06-04 17:42:20.875 155 116486.57 206297.60 25818.42 88888.00 2007-06-04 17:42:21.000 155 12274.55 100.83 55400.60 88888.00 2007-06-04 17:42:21.125 155 12274.52 100.83 55400.62 88888.00 2007-06-04 17:42:21.250 155 12274.52 100.80 55400.60 88888.00 2007-06-04 17:42:21.375 155 12274.50 100.75 55400.60 88888.00 2007-06-04 17:42:21.500 155 12274.50 100.75 55400.60 88888.00 2007-06-04 17:42:21.625 155 12274.42 100.72 55400.60 88888.00 2007-06-04 17:42:21.750 155 136817.77 -32280.28 0.00 88888.00 2007-06-04 17:42:21.875 155 116480.18 206227.20 25786.42 88888.00 2007-06-04 17:42:22.000 155 12274.48 100.65 55400.62 88888.00 2007-06-04 17:42:22.125 155 12274.45 100.65 55400.62 88888.00 2007-06-04 17:42:22.250 155 12274.45 100.70 55400.65 88888.00 2007-06-04 17:42:22.375 155 12274.40 100.70 55400.65 88888.00 2007-06-04 17:42:22.500 155 12274.40 100.67 55400.68 88888.00 2007-06-04 17:42:22.625 155 12274.45 100.67 55400.62 88888.00 2007-06-04 17:42:22.750 155 -76979.18 136817.77 -30641.85 88888.00 2007-06-04 17:42:22.875 155 116486.57 206246.40 25767.22 88888.00 2007-06-04 17:42:23.000 155 12274.45 100.58 55400.68 88888.00 2007-06-04 17:42:23.125 155 12274.52 100.65 55400.70 88888.00 2007-06-04 17:42:23.250 155 12274.42 100.60 55400.68 88888.00 2007-06-04 17:42:23.375 155 12274.33 100.55 55400.68 88888.00 2007-06-04 17:42:23.500 155 12274.30 100.53 55400.70 88888.00 2007-06-04 17:42:23.625 155 12274.33 100.53 55400.70 88888.00 2007-06-04 17:42:23.750 155 -49126.38 136817.77 -29003.42 88888.00 2007-06-04 17:42:23.875 155 116505.77 206214.40 25722.42 88888.00 2007-06-04 17:42:24.000 155 12274.23 100.42 55400.72 88888.00 2007-06-04 17:42:24.125 155 12274.27 100.42 55400.72 88888.00 2007-06-04 17:42:24.250 155 12274.20 100.42 55400.75 88888.00 2007-06-04 17:42:24.375 155 12274.20 100.40 55400.75 88888.00 2007-06-04 17:42:24.500 155 12274.23 100.40 55400.72 88888.00 2007-06-04 17:42:24.625 155 12274.25 100.35 55400.75 88888.00 2007-06-04 17:42:24.750 155 -93363.18 136817.77 -27365.03 88888.00 2007-06-04 17:42:24.875 155 116505.77 206188.80 25696.83 88888.00 2007-06-04 17:42:25.000 155 12274.12 100.33 55400.78 88888.00 2007-06-04 17:42:25.125 155 12274.12 100.30 55400.78 88888.00 2007-06-04 17:42:25.250 155 12274.17 100.33 55400.80 88888.00 2007-06-04 17:42:25.375 155 12274.17 100.28 55400.78 88888.00 2007-06-04 17:42:25.500 155 12274.15 100.28 55400.78 88888.00 2007-06-04 17:42:25.625 155 12274.12 100.22 55400.78 88888.00 2007-06-04 17:42:25.750 155 -52403.18 136817.77 -25726.62 88888.00 2007-06-04 17:42:25.875 155 116499.38 206163.20 25652.03 88888.00 2007-06-04 17:42:26.000 155 12274.15 100.17 55400.80 88888.00 2007-06-04 17:42:26.125 155 12274.15 100.22 55400.80 88888.00 2007-06-04 17:42:26.250 155 12274.08 100.20 55400.75 88888.00 2007-06-04 17:42:26.375 155 12274.08 100.22 55400.78 88888.00 2007-06-04 17:42:26.500 155 12274.10 100.25 55400.80 88888.00 2007-06-04 17:42:26.625 155 12274.05 100.17 55400.80 88888.00 2007-06-04 17:42:26.750 155 -88447.98 136817.77 -24088.22 88888.00 2007-06-04 17:42:26.875 155 116492.98 206156.80 25626.42 88888.00 2007-06-04 17:42:27.000 155 12274.12 100.08 55400.82 88888.00 2007-06-04 17:42:27.125 155 12274.20 100.08 55400.82 88888.00 2007-06-04 17:42:27.250 155 12274.23 100.08 55400.82 88888.00 2007-06-04 17:42:27.375 155 12274.17 100.05 55400.82 88888.00 2007-06-04 17:42:27.500 155 12274.15 100.08 55400.85 88888.00 2007-06-04 17:42:27.625 155 12274.12 100.05 55400.85 88888.00 2007-06-04 17:42:27.750 155 -93363.18 136817.77 -22449.85 88888.00 2007-06-04 17:42:27.875 155 116499.38 206150.40 25607.22 88888.00 2007-06-04 17:42:28.000 155 12274.02 99.92 55400.85 88888.00 2007-06-04 17:42:28.125 155 12274.05 99.95 55400.82 88888.00 2007-06-04 17:42:28.250 155 12274.08 99.92 55400.82 88888.00 2007-06-04 17:42:28.375 155 12274.10 99.92 55400.85 88888.00 2007-06-04 17:42:28.500 155 12274.10 99.92 55400.85 88888.00 2007-06-04 17:42:28.625 155 12274.17 99.95 55400.88 88888.00 2007-06-04 17:42:28.750 155 -13081.58 136817.77 -20811.45 88888.00 2007-06-04 17:42:28.875 155 116499.38 206182.40 25588.03 88888.00 2007-06-04 17:42:29.000 155 12274.23 99.83 55400.85 88888.00 2007-06-04 17:42:29.125 155 12274.17 99.83 55400.80 88888.00 2007-06-04 17:42:29.250 155 12274.20 99.85 55400.82 88888.00 2007-06-04 17:42:29.375 155 12274.30 99.88 55400.82 88888.00 2007-06-04 17:42:29.500 155 12274.33 99.88 55400.85 88888.00 2007-06-04 17:42:29.625 155 12274.20 99.88 55400.82 88888.00 2007-06-04 17:42:29.750 155 -83532.77 136817.77 -19173.05 88888.00 2007-06-04 17:42:29.875 155 116492.98 206169.60 25568.83 88888.00 2007-06-04 17:42:30.000 155 12274.17 99.80 55400.82 88888.00 2007-06-04 17:42:30.125 155 12274.17 99.75 55400.82 88888.00 2007-06-04 17:42:30.250 155 12274.17 99.72 55400.82 88888.00 2007-06-04 17:42:30.375 155 12274.23 99.78 55400.85 88888.00 2007-06-04 17:42:30.500 155 12274.17 99.78 55400.80 88888.00 2007-06-04 17:42:30.625 155 12274.17 99.75 55400.82 88888.00 2007-06-04 17:42:30.750 155 -96639.98 136817.77 -17534.65 88888.00 2007-06-04 17:42:30.875 155 116492.98 206182.40 25517.62 88888.00 2007-06-04 17:42:31.000 155 12274.20 99.70 55400.82 88888.00 2007-06-04 17:42:31.125 155 12274.23 99.67 55400.85 88888.00 2007-06-04 17:42:31.250 155 12274.23 99.72 55400.85 88888.00 2007-06-04 17:42:31.375 155 12274.27 99.78 55400.88 88888.00 2007-06-04 17:42:31.500 155 12274.27 99.75 55400.85 88888.00 2007-06-04 17:42:31.625 155 12274.27 99.67 55400.85 88888.00 2007-06-04 17:42:31.750 155 -93363.18 136817.77 -15896.23 88888.00 2007-06-04 17:42:31.875 155 116505.77 206201.60 25511.22 88888.00 2007-06-04 17:42:32.000 155 12274.35 99.70 55400.82 88888.00 2007-06-04 17:42:32.125 155 12274.38 99.72 55400.82 88888.00 2007-06-04 17:42:32.250 155 12274.38 99.80 55400.82 88888.00 2007-06-04 17:42:32.375 155 12274.35 99.78 55400.82 88888.00 2007-06-04 17:42:32.500 155 12274.27 99.75 55400.82 88888.00 2007-06-04 17:42:32.625 155 12274.23 99.72 55400.80 88888.00 2007-06-04 17:42:32.750 155 -80255.98 136817.77 -14257.90 88888.00 2007-06-04 17:42:32.875 155 116499.38 206201.60 25530.42 88888.00 2007-06-04 17:42:33.000 155 12274.25 99.67 55400.85 88888.00 2007-06-04 17:42:33.125 155 12274.30 99.75 55400.80 88888.00 2007-06-04 17:42:33.250 155 12274.27 99.70 55400.80 88888.00 2007-06-04 17:42:33.375 155 12274.20 99.67 55400.80 88888.00 2007-06-04 17:42:33.500 155 12274.25 99.70 55400.80 88888.00 2007-06-04 17:42:33.625 155 12274.30 99.70 55400.80 88888.00 2007-06-04 17:42:33.750 155 -98278.38 136817.77 -12619.40 88888.00 2007-06-04 17:42:33.875 155 116499.38 206214.40 25511.22 88888.00 2007-06-04 17:42:34.000 155 12274.30 99.65 55400.82 88888.00 2007-06-04 17:42:34.125 155 12274.33 99.70 55400.85 88888.00 2007-06-04 17:42:34.250 155 12274.20 99.65 55400.80 88888.00 2007-06-04 17:42:34.375 155 12274.23 99.62 55400.80 88888.00 2007-06-04 17:42:34.500 155 12274.35 99.65 55400.80 88888.00 2007-06-04 17:42:34.625 155 12274.35 99.67 55400.82 88888.00 2007-06-04 17:42:34.750 155 -63871.97 136817.77 -10981.05 88888.00 2007-06-04 17:42:34.875 155 116499.38 206214.40 25504.83 88888.00 2007-06-04 17:42:35.000 155 12274.27 99.62 55400.82 88888.00 2007-06-04 17:42:35.125 155 12274.30 99.67 55400.85 88888.00 2007-06-04 17:42:35.250 155 12274.23 99.70 55400.82 88888.00 2007-06-04 17:42:35.375 155 12274.23 99.65 55400.80 88888.00 2007-06-04 17:42:35.500 155 12274.25 99.65 55400.78 88888.00 2007-06-04 17:42:35.625 155 12274.27 99.65 55400.80 88888.00 2007-06-04 17:42:35.750 155 -86809.57 136817.77 -9342.55 88888.00 2007-06-04 17:42:35.875 155 116480.18 206214.40 25517.62 88888.00 2007-06-04 17:42:36.000 155 12274.35 99.65 55400.78 88888.00 2007-06-04 17:42:36.125 155 12274.30 99.62 55400.78 88888.00 2007-06-04 17:42:36.250 155 12274.25 99.65 55400.80 88888.00 2007-06-04 17:42:36.375 155 12274.33 99.70 55400.82 88888.00 2007-06-04 17:42:36.500 155 12274.35 99.75 55400.82 88888.00 2007-06-04 17:42:36.625 155 12274.33 99.75 55400.82 88888.00 2007-06-04 17:42:36.750 155 136817.77 -7704.30 0.00 88888.00 2007-06-04 17:42:36.875 155 116486.57 206182.40 25517.62 88888.00 2007-06-04 17:42:37.000 155 12274.17 99.70 55400.80 88888.00 2007-06-04 17:42:37.125 155 12274.33 99.78 55400.82 88888.00 2007-06-04 17:42:37.250 155 12274.38 99.80 55400.82 88888.00 2007-06-04 17:42:37.375 155 12274.27 99.75 55400.82 88888.00 2007-06-04 17:42:37.500 155 12274.20 99.75 55400.85 88888.00 2007-06-04 17:42:37.625 155 12274.20 99.75 55400.85 88888.00 2007-06-04 17:42:37.750 155 -98278.38 136817.77 -6065.77 88888.00 2007-06-04 17:42:37.875 155 116492.98 206182.40 25530.42 88888.00 2007-06-04 17:42:38.000 155 12274.25 99.75 55400.88 88888.00 2007-06-04 17:42:38.125 155 12274.25 99.72 55400.93 88888.00 2007-06-04 17:42:38.250 155 12274.15 99.75 55400.90 88888.00 2007-06-04 17:42:38.375 155 12274.08 99.75 55400.88 88888.00 2007-06-04 17:42:38.500 155 12274.10 99.72 55400.90 88888.00 2007-06-04 17:42:38.625 155 12274.08 99.70 55400.88 88888.00 2007-06-04 17:42:38.750 155 -96639.98 136817.77 -4427.43 88888.00 2007-06-04 17:42:38.875 155 116492.98 206150.40 25524.03 88888.00 2007-06-04 17:42:39.000 155 12274.02 99.75 55400.88 88888.00 2007-06-04 17:42:39.125 155 12274.05 99.75 55400.90 88888.00 2007-06-04 17:42:39.250 155 12274.02 99.72 55400.90 88888.00 2007-06-04 17:42:39.375 155 12274.02 99.72 55400.90 88888.00 2007-06-04 17:42:39.500 155 12274.00 99.78 55400.93 88888.00 2007-06-04 17:42:39.625 155 12274.02 99.78 55400.93 88888.00 2007-06-04 17:42:39.750 155 -91724.77 136817.77 -2789.03 88888.00 2007-06-04 17:42:39.875 155 116486.57 206144.00 25530.42 88888.00 2007-06-04 17:42:40.000 155 12273.90 99.65 55400.90 88888.00 2007-06-04 17:42:40.125 155 12273.92 99.65 55400.93 88888.00 2007-06-04 17:42:40.250 155 12273.95 99.65 55400.93 88888.00 2007-06-04 17:42:40.375 155 12273.98 99.70 55400.95 88888.00 2007-06-04 17:42:40.500 155 12273.95 99.65 55400.93 88888.00 2007-06-04 17:42:40.625 155 12273.85 99.60 55400.90 88888.00 2007-06-04 17:42:40.750 155 -91724.77 136817.77 -1150.67 88888.00 2007-06-04 17:42:40.875 155 116486.57 206080.00 25504.83 88888.00 2007-06-04 17:42:41.000 155 12273.80 99.67 55400.95 88888.00 2007-06-04 17:42:41.125 155 12273.77 99.62 55400.95 88888.00 2007-06-04 17:42:41.250 155 12273.80 99.65 55400.97 88888.00 2007-06-04 17:42:41.375 155 12273.80 99.60 55400.97 88888.00 2007-06-04 17:42:41.500 155 12273.77 99.58 55400.95 88888.00 2007-06-04 17:42:41.625 155 12273.75 99.58 55400.95 88888.00 2007-06-04 17:42:41.750 155 -93363.18 136817.77 487.73 88888.00 2007-06-04 17:42:41.875 155 116486.57 206067.20 25485.62 88888.00 2007-06-04 17:42:42.000 155 12273.67 99.58 55400.97 88888.00 2007-06-04 17:42:42.125 155 12273.77 99.60 55401.00 88888.00 2007-06-04 17:42:42.250 155 12273.80 99.53 55401.00 88888.00 2007-06-04 17:42:42.375 155 12273.70 99.53 55401.00 88888.00 2007-06-04 17:42:42.500 155 12273.58 99.47 55401.00 88888.00 2007-06-04 17:42:42.625 155 12273.52 99.50 55401.00 88888.00 2007-06-04 17:42:42.750 155 81945.62 136817.77 2126.12 88888.00 2007-06-04 17:42:42.875 155 116512.18 206009.60 25472.83 88888.00 2007-06-04 17:42:43.000 155 12273.58 99.50 55401.05 88888.00 2007-06-04 17:42:43.125 155 12273.58 99.45 55401.05 88888.00 2007-06-04 17:42:43.250 155 12273.55 99.47 55401.03 88888.00 2007-06-04 17:42:43.375 155 12273.52 99.47 55401.05 88888.00 2007-06-04 17:42:43.500 155 12273.45 99.45 55401.05 88888.00 2007-06-04 17:42:43.625 155 12273.45 99.40 55401.05 88888.00 2007-06-04 17:42:43.750 155 83584.02 136817.77 3764.57 88888.00 2007-06-04 17:42:43.875 155 116505.77 206009.60 25447.22 88888.00 2007-06-04 17:42:44.000 155 12273.50 99.42 55401.05 88888.00 2007-06-04 17:42:44.125 155 12273.45 99.42 55401.07 88888.00 2007-06-04 17:42:44.250 155 12273.42 99.42 55401.03 88888.00 2007-06-04 17:42:44.375 155 12273.45 99.42 55401.05 88888.00 2007-06-04 17:42:44.500 155 12273.45 99.38 55401.05 88888.00 2007-06-04 17:42:44.625 155 12273.45 99.38 55401.07 88888.00 2007-06-04 17:42:44.750 155 101606.43 136817.77 5402.98 88888.00 2007-06-04 17:42:44.875 155 116492.98 205990.40 25434.42 88888.00 2007-06-04 17:42:45.000 155 12273.30 99.33 55401.12 88888.00 2007-06-04 17:42:45.125 155 12273.30 99.33 55401.12 88888.00 2007-06-04 17:42:45.250 155 12273.33 99.33 55401.12 88888.00 2007-06-04 17:42:45.375 155 12273.27 99.33 55401.07 88888.00 2007-06-04 17:42:45.500 155 12273.30 99.33 55401.10 88888.00 2007-06-04 17:42:45.625 155 12273.33 99.25 55401.05 88888.00 2007-06-04 17:42:45.750 155 95052.82 136817.77 7041.40 88888.00 2007-06-04 17:42:45.875 155 116492.98 205964.80 25408.83 88888.00 2007-06-04 17:42:46.000 155 12273.25 99.20 55401.12 88888.00 2007-06-04 17:42:46.125 155 12273.25 99.25 55401.10 88888.00 2007-06-04 17:42:46.250 155 12273.23 99.28 55401.12 88888.00 2007-06-04 17:42:46.375 155 12273.17 99.28 55401.10 88888.00 2007-06-04 17:42:46.500 155 12273.15 99.25 55401.12 88888.00 2007-06-04 17:42:46.625 155 12273.15 99.28 55401.10 88888.00 2007-06-04 17:42:46.750 155 63923.22 136817.77 8679.80 88888.00 2007-06-04 17:42:46.875 155 116505.77 205913.60 25415.22 88888.00 2007-06-04 17:42:47.000 155 12273.12 99.17 55401.10 88888.00 2007-06-04 17:42:47.125 155 12273.12 99.10 55401.10 88888.00 2007-06-04 17:42:47.250 155 12273.15 99.15 55401.12 88888.00 2007-06-04 17:42:47.375 155 12273.15 99.22 55401.18 88888.00 2007-06-04 17:42:47.500 155 12273.17 99.22 55401.18 88888.00 2007-06-04 17:42:47.625 155 12273.20 99.15 55401.18 88888.00 2007-06-04 17:42:47.750 155 55731.22 136817.77 10318.15 88888.00 2007-06-04 17:42:47.875 155 116486.57 205920.00 25389.62 88888.00 2007-06-04 17:42:48.000 155 12273.12 99.15 55401.18 88888.00 2007-06-04 17:42:48.125 155 12273.10 99.15 55401.18 88888.00 2007-06-04 17:42:48.250 155 12273.17 99.10 55401.15 88888.00 2007-06-04 17:42:48.375 155 12273.17 99.10 55401.18 88888.00 2007-06-04 17:42:48.500 155 12273.17 99.10 55401.20 88888.00 2007-06-04 17:42:48.625 155 12273.10 99.15 55401.18 88888.00 2007-06-04 17:42:48.750 155 -90086.38 136817.77 11956.55 88888.00 2007-06-04 17:42:48.875 155 116512.18 205894.40 25383.22 88888.00 2007-06-04 17:42:49.000 155 12273.02 99.12 55401.18 88888.00 2007-06-04 17:42:49.125 155 12272.98 99.08 55401.15 88888.00 2007-06-04 17:42:49.250 155 12272.95 99.08 55401.15 88888.00 2007-06-04 17:42:49.375 155 12273.00 99.08 55401.18 88888.00 2007-06-04 17:42:49.500 155 12272.98 99.08 55401.18 88888.00 2007-06-04 17:42:49.625 155 12273.00 99.05 55401.15 88888.00 2007-06-04 17:42:49.750 155 96691.23 136817.77 13594.95 88888.00 2007-06-04 17:42:49.875 155 116499.38 205888.00 25351.22 88888.00 2007-06-04 17:42:50.000 155 12273.10 99.03 55401.22 88888.00 2007-06-04 17:42:50.125 155 12273.10 99.00 55401.15 88888.00 2007-06-04 17:42:50.250 155 12273.10 99.00 55401.10 88888.00 2007-06-04 17:42:50.375 155 12273.10 99.08 55401.12 88888.00 2007-06-04 17:42:50.500 155 12273.05 99.03 55401.12 88888.00 2007-06-04 17:42:50.625 155 12273.05 99.03 55401.15 88888.00 2007-06-04 17:42:50.750 155 59008.03 136817.77 15233.38 88888.00 2007-06-04 17:42:50.875 155 116499.38 205907.20 25351.22 88888.00 2007-06-04 17:42:51.000 155 12273.02 98.95 55401.15 88888.00 2007-06-04 17:42:51.125 155 12273.12 98.97 55401.15 88888.00 2007-06-04 17:42:51.250 155 12273.20 99.03 55401.15 88888.00 2007-06-04 17:42:51.375 155 12273.23 99.03 55401.18 88888.00 2007-06-04 17:42:51.500 155 12273.23 99.03 55401.18 88888.00 2007-06-04 17:42:51.625 155 12273.23 99.05 55401.18 88888.00 2007-06-04 17:42:51.750 155 86860.82 136817.77 16871.83 88888.00 2007-06-04 17:42:51.875 155 116486.57 205920.00 25338.42 88888.00 2007-06-04 17:42:52.000 155 12273.17 99.00 55401.22 88888.00 2007-06-04 17:42:52.125 155 12273.20 98.95 55401.20 88888.00 2007-06-04 17:42:52.250 155 12273.23 98.92 55401.15 88888.00 2007-06-04 17:42:52.375 155 12273.23 98.92 55401.12 88888.00 2007-06-04 17:42:52.500 155 12273.20 98.92 55401.12 88888.00 2007-06-04 17:42:52.625 155 12273.20 98.90 55401.18 88888.00 2007-06-04 17:42:52.750 155 59008.03 136817.77 18510.20 88888.00 2007-06-04 17:42:52.875 155 116505.77 205926.40 25325.62 88888.00 2007-06-04 17:42:53.000 155 12273.15 98.90 55401.12 88888.00 2007-06-04 17:42:53.125 155 12273.17 98.92 55401.15 88888.00 2007-06-04 17:42:53.250 155 12273.23 99.00 55401.18 88888.00 2007-06-04 17:42:53.375 155 12273.23 98.95 55401.15 88888.00 2007-06-04 17:42:53.500 155 12273.20 98.92 55401.15 88888.00 2007-06-04 17:42:53.625 155 12273.20 98.97 55401.15 88888.00 2007-06-04 17:42:53.750 155 54092.82 136817.77 20148.55 88888.00 2007-06-04 17:42:53.875 155 116492.98 205932.80 25344.83 88888.00 2007-06-04 17:42:54.000 155 12273.23 98.97 55401.18 88888.00 2007-06-04 17:42:54.125 155 12273.17 98.90 55401.18 88888.00 2007-06-04 17:42:54.250 155 12273.12 98.85 55401.12 88888.00 2007-06-04 17:42:54.375 155 12273.20 98.85 55401.18 88888.00 2007-06-04 17:42:54.500 155 12273.25 98.92 55401.15 88888.00 2007-06-04 17:42:54.625 155 12273.20 98.92 55401.10 88888.00 2007-06-04 17:42:54.750 155 95052.82 136817.77 21786.95 88888.00 2007-06-04 17:42:54.875 155 116499.38 205920.00 25306.42 88888.00 2007-06-04 17:42:55.000 155 12273.27 98.90 55401.18 88888.00 2007-06-04 17:42:55.125 155 12273.27 98.95 55401.20 88888.00 2007-06-04 17:42:55.250 155 12273.20 98.95 55401.20 88888.00 2007-06-04 17:42:55.375 155 12273.15 98.92 55401.20 88888.00 2007-06-04 17:42:55.500 155 12273.15 98.90 55401.15 88888.00 2007-06-04 17:42:55.625 155 12273.17 98.88 55401.12 88888.00 2007-06-04 17:42:55.750 155 63923.22 136817.77 23425.30 88888.00 2007-06-04 17:42:55.875 155 116499.38 205913.60 25319.22 88888.00 2007-06-04 17:42:56.000 155 12273.08 98.78 55401.10 88888.00 2007-06-04 17:42:56.125 155 12273.08 98.83 55401.15 88888.00 2007-06-04 17:42:56.250 155 12273.20 98.92 55401.12 88888.00 2007-06-04 17:42:56.375 155 12273.27 98.95 55401.18 88888.00 2007-06-04 17:42:56.500 155 12273.25 98.92 55401.15 88888.00 2007-06-04 17:42:56.625 155 12273.17 98.83 55401.15 88888.00 2007-06-04 17:42:56.750 155 101606.43 136817.77 25063.75 88888.00 2007-06-04 17:42:56.875 155 116492.98 205900.80 25300.03 88888.00 2007-06-04 17:42:57.000 155 12273.05 98.90 55401.20 88888.00 2007-06-04 17:42:57.125 155 12273.12 98.95 55401.18 88888.00 2007-06-04 17:42:57.250 155 12273.12 98.90 55401.18 88888.00 2007-06-04 17:42:57.375 155 12273.10 98.83 55401.12 88888.00 2007-06-04 17:42:57.500 155 12273.15 98.85 55401.15 88888.00 2007-06-04 17:42:57.625 155 12273.17 98.85 55401.15 88888.00 2007-06-04 17:42:57.750 155 63923.22 136817.77 26702.15 88888.00 2007-06-04 17:42:57.875 155 116492.98 205932.80 25306.42 88888.00 2007-06-04 17:42:58.000 155 12273.12 98.80 55401.15 88888.00 2007-06-04 17:42:58.125 155 12273.17 98.83 55401.12 88888.00 2007-06-04 17:42:58.250 155 12273.15 98.80 55401.12 88888.00 2007-06-04 17:42:58.375 155 12273.10 98.75 55401.10 88888.00 2007-06-04 17:42:58.500 155 12273.10 98.75 55401.12 88888.00 2007-06-04 17:42:58.625 155 12273.10 98.78 55401.12 88888.00 2007-06-04 17:42:58.750 155 101606.43 136817.77 28340.65 88888.00 2007-06-04 17:42:58.875 155 116499.38 205907.20 25280.83 88888.00 2007-06-04 17:42:59.000 155 12273.15 98.83 55401.12 88888.00 2007-06-04 17:42:59.125 155 12273.15 98.80 55401.15 88888.00 2007-06-04 17:42:59.250 155 12273.15 98.80 55401.18 88888.00 2007-06-04 17:42:59.375 155 12273.12 98.80 55401.15 88888.00 2007-06-04 17:42:59.500 155 12273.15 98.78 55401.15 88888.00 2007-06-04 17:42:59.625 155 12273.10 98.78 55401.15 88888.00 2007-06-04 17:42:59.750 155 65561.62 136817.77 29979.05 88888.00 2007-06-04 17:42:59.875 155 116505.77 205888.00 25274.42 88888.00 2007-06-04 17:43:00.000 155 12273.05 98.70 55401.15 88888.00 2007-06-04 17:43:00.125 155 12273.08 98.75 55401.20 88888.00 2007-06-04 17:43:00.250 155 12273.12 98.78 55401.18 88888.00 2007-06-04 17:43:00.375 155 12273.12 98.72 55401.15 88888.00 2007-06-04 17:43:00.500 155 12273.08 98.72 55401.15 88888.00 2007-06-04 17:43:00.625 155 12272.95 98.67 55401.12 88888.00 2007-06-04 17:43:00.750 155 96691.23 136817.77 31617.40 88888.00 2007-06-04 17:43:00.875 155 116486.57 205856.00 25261.62 88888.00 2007-06-04 17:43:01.000 155 12272.92 98.72 55401.15 88888.00 2007-06-04 17:43:01.125 155 12272.90 98.67 55401.18 88888.00 2007-06-04 17:43:01.250 155 12272.90 98.65 55401.15 88888.00 2007-06-04 17:43:01.375 155 12272.92 98.67 55401.15 88888.00 2007-06-04 17:43:01.500 155 12272.95 98.67 55401.18 88888.00 2007-06-04 17:43:01.625 155 12273.02 98.67 55401.18 88888.00 2007-06-04 17:43:01.750 155 54092.82 136817.77 33255.75 88888.00 2007-06-04 17:43:01.875 155 116492.98 205875.20 25255.22 88888.00 2007-06-04 17:43:02.000 155 12272.90 98.58 55401.20 88888.00 2007-06-04 17:43:02.125 155 12272.90 98.62 55401.20 88888.00 2007-06-04 17:43:02.250 155 12272.92 98.62 55401.18 88888.00 2007-06-04 17:43:02.375 155 12272.85 98.62 55401.18 88888.00 2007-06-04 17:43:02.500 155 12272.88 98.65 55401.18 88888.00 2007-06-04 17:43:02.625 155 12272.90 98.67 55401.15 88888.00 2007-06-04 17:43:02.750 155 70476.82 136817.77 34894.20 88888.00 2007-06-04 17:43:02.875 155 116499.38 205849.60 25242.42 88888.00 2007-06-04 17:43:03.000 155 12272.95 98.60 55401.22 88888.00 2007-06-04 17:43:03.125 155 12273.02 98.60 55401.22 88888.00 2007-06-04 17:43:03.250 155 12273.00 98.60 55401.20 88888.00 2007-06-04 17:43:03.375 155 12272.98 98.58 55401.18 88888.00 2007-06-04 17:43:03.500 155 12272.95 98.58 55401.18 88888.00 2007-06-04 17:43:03.625 155 12272.88 98.55 55401.18 88888.00 2007-06-04 17:43:03.750 155 80307.23 136817.77 36532.53 88888.00 2007-06-04 17:43:03.875 155 116492.98 205849.60 25223.22 88888.00 2007-06-04 17:43:04.000 155 12272.83 98.55 55401.28 88888.00 2007-06-04 17:43:04.125 155 12272.83 98.55 55401.25 88888.00 2007-06-04 17:43:04.250 155 12272.75 98.53 55401.22 88888.00 2007-06-04 17:43:04.375 155 12272.73 98.53 55401.20 88888.00 2007-06-04 17:43:04.500 155 12272.73 98.53 55401.20 88888.00 2007-06-04 17:43:04.625 155 12272.67 98.55 55401.22 88888.00 2007-06-04 17:43:04.750 155 63923.22 136817.77 38170.93 88888.00 2007-06-04 17:43:04.875 155 116492.98 205798.40 25236.03 88888.00 2007-06-04 17:43:05.000 155 12272.70 98.45 55401.18 88888.00 2007-06-04 17:43:05.125 155 12272.67 98.47 55401.20 88888.00 2007-06-04 17:43:05.250 155 12272.65 98.45 55401.20 88888.00 2007-06-04 17:43:05.375 155 12272.60 98.47 55401.20 88888.00 2007-06-04 17:43:05.500 155 12272.58 98.42 55401.22 88888.00 2007-06-04 17:43:05.625 155 12272.60 98.42 55401.25 88888.00 2007-06-04 17:43:05.750 155 81945.62 136817.77 39809.22 88888.00 2007-06-04 17:43:05.875 155 116505.77 205785.60 25204.03 88888.00 2007-06-04 17:43:06.000 155 12272.65 98.45 55401.18 88888.00 2007-06-04 17:43:06.125 155 12272.62 98.45 55401.18 88888.00 2007-06-04 17:43:06.250 155 12272.60 98.42 55401.20 88888.00 2007-06-04 17:43:06.375 155 12272.60 98.42 55401.20 88888.00 2007-06-04 17:43:06.500 155 12272.65 98.45 55401.22 88888.00 2007-06-04 17:43:06.625 155 12272.70 98.45 55401.25 88888.00 2007-06-04 17:43:06.750 155 72115.23 136817.77 41447.75 88888.00 2007-06-04 17:43:06.875 155 116505.77 205785.60 25197.62 88888.00 2007-06-04 17:43:07.000 155 12272.58 98.40 55401.22 88888.00 2007-06-04 17:43:07.125 155 12272.55 98.42 55401.25 88888.00 2007-06-04 17:43:07.250 155 12272.55 98.40 55401.22 88888.00 2007-06-04 17:43:07.375 155 12272.48 98.35 55401.20 88888.00 2007-06-04 17:43:07.500 155 12272.45 98.33 55401.20 88888.00 2007-06-04 17:43:07.625 155 12272.45 98.40 55401.25 88888.00 2007-06-04 17:43:07.750 155 65561.62 136817.77 43086.18 88888.00 2007-06-04 17:43:07.875 155 116499.38 205734.40 25191.22 88888.00 2007-06-04 17:43:08.000 155 12272.42 98.35 55401.22 88888.00 2007-06-04 17:43:08.125 155 12272.50 98.38 55401.25 88888.00 2007-06-04 17:43:08.250 155 12272.55 98.40 55401.25 88888.00 2007-06-04 17:43:08.375 155 12272.50 98.38 55401.25 88888.00 2007-06-04 17:43:08.500 155 12272.48 98.35 55401.25 88888.00 2007-06-04 17:43:08.625 155 12272.45 98.35 55401.22 88888.00 2007-06-04 17:43:08.750 155 77030.43 136817.77 44724.55 88888.00 2007-06-04 17:43:08.875 155 116486.57 205734.40 25184.83 88888.00 2007-06-04 17:43:09.000 155 12272.45 98.30 55401.28 88888.00 2007-06-04 17:43:09.125 155 12272.48 98.28 55401.25 88888.00 2007-06-04 17:43:09.250 155 12272.50 98.30 55401.25 88888.00 2007-06-04 17:43:09.375 155 12272.45 98.30 55401.25 88888.00 2007-06-04 17:43:09.500 155 12272.42 98.33 55401.25 88888.00 2007-06-04 17:43:09.625 155 12272.45 98.30 55401.25 88888.00 2007-06-04 17:43:09.750 155 65561.62 136817.77 46362.95 88888.00 2007-06-04 17:43:09.875 155 116492.98 205734.40 25178.42 88888.00 2007-06-04 17:43:10.000 155 12272.35 98.28 55401.25 88888.00 2007-06-04 17:43:10.125 155 12272.35 98.30 55401.28 88888.00 2007-06-04 17:43:10.250 155 12272.27 98.30 55401.28 88888.00 2007-06-04 17:43:10.375 155 12272.25 98.30 55401.25 88888.00 2007-06-04 17:43:10.500 155 12272.25 98.30 55401.25 88888.00 2007-06-04 17:43:10.625 155 12272.25 98.30 55401.22 88888.00 2007-06-04 17:43:10.750 155 68838.43 136817.77 48001.38 88888.00 2007-06-04 17:43:10.875 155 116480.18 205696.00 25152.83 88888.00 2007-06-04 17:43:11.000 155 12272.30 98.25 55401.28 88888.00 2007-06-04 17:43:11.125 155 12272.23 98.22 55401.25 88888.00 2007-06-04 17:43:11.250 155 12272.23 98.22 55401.20 88888.00 2007-06-04 17:43:11.375 155 12272.27 98.17 55401.20 88888.00 2007-06-04 17:43:11.500 155 12272.25 98.15 55401.20 88888.00 2007-06-04 17:43:11.625 155 12272.23 98.17 55401.22 88888.00 2007-06-04 17:43:11.750 155 59008.03 136817.77 49639.80 88888.00 2007-06-04 17:43:11.875 155 116492.98 205689.60 25140.03 88888.00 2007-06-04 17:43:12.000 155 12272.23 98.17 55401.22 88888.00 2007-06-04 17:43:12.125 155 12272.20 98.17 55401.20 88888.00 2007-06-04 17:43:12.250 155 12272.25 98.17 55401.22 88888.00 2007-06-04 17:43:12.375 155 12272.33 98.22 55401.22 88888.00 2007-06-04 17:43:12.500 155 12272.42 98.17 55401.25 88888.00 2007-06-04 17:43:12.625 155 12272.45 98.15 55401.22 88888.00 2007-06-04 17:43:12.750 155 68838.43 136817.77 51278.10 88888.00 2007-06-04 17:43:12.875 155 116492.98 205708.80 25108.03 88888.00 2007-06-04 17:43:13.000 155 12272.33 98.10 55401.25 88888.00 2007-06-04 17:43:13.125 155 12272.33 98.08 55401.22 88888.00 2007-06-04 17:43:13.250 155 12272.30 98.08 55401.22 88888.00 2007-06-04 17:43:13.375 155 12272.30 98.10 55401.22 88888.00 2007-06-04 17:43:13.500 155 12272.30 98.10 55401.22 88888.00 2007-06-04 17:43:13.625 155 12272.30 98.08 55401.22 88888.00 2007-06-04 17:43:13.750 155 75392.02 136817.77 52916.60 88888.00 2007-06-04 17:43:13.875 155 116492.98 205702.40 25108.03 88888.00 2007-06-04 17:43:14.000 155 12272.42 98.00 55401.22 88888.00 2007-06-04 17:43:14.125 155 12272.42 98.03 55401.22 88888.00 2007-06-04 17:43:14.250 155 12272.45 98.03 55401.22 88888.00 2007-06-04 17:43:14.375 155 12272.42 98.05 55401.20 88888.00 2007-06-04 17:43:14.500 155 12272.38 98.03 55401.20 88888.00 2007-06-04 17:43:14.625 155 12272.35 98.00 55401.22 88888.00 2007-06-04 17:43:14.750 155 1664.03 136817.77 54555.00 88888.00 2007-06-04 17:43:14.875 155 116505.77 205702.40 25082.42 88888.00 2007-06-04 17:43:15.000 155 12272.35 97.88 55401.20 88888.00 2007-06-04 17:43:15.125 155 12272.40 97.90 55401.20 88888.00 2007-06-04 17:43:15.250 155 12272.45 97.92 55401.22 88888.00 2007-06-04 17:43:15.375 155 12272.48 97.88 55401.25 88888.00 2007-06-04 17:43:15.500 155 12272.42 97.90 55401.22 88888.00 2007-06-04 17:43:15.625 155 12272.40 97.92 55401.22 88888.00 2007-06-04 17:43:15.750 155 11494.42 136817.77 56193.38 88888.00 2007-06-04 17:43:15.875 155 116480.18 205734.40 25063.22 88888.00 2007-06-04 17:43:16.000 155 12272.50 97.92 55401.20 88888.00 2007-06-04 17:43:16.125 155 12272.48 97.88 55401.18 88888.00 2007-06-04 17:43:16.250 155 12272.48 97.85 55401.18 88888.00 2007-06-04 17:43:16.375 155 12272.48 97.83 55401.18 88888.00 2007-06-04 17:43:16.500 155 12272.48 97.78 55401.18 88888.00 2007-06-04 17:43:16.625 155 12272.48 97.78 55401.15 88888.00 2007-06-04 17:43:16.750 155 26240.03 136817.77 57831.80 88888.00 2007-06-04 17:43:16.875 155 116505.77 205734.40 25024.83 88888.00 2007-06-04 17:43:17.000 155 12272.42 97.72 55401.15 88888.00 2007-06-04 17:43:17.125 155 12272.48 97.75 55401.15 88888.00 2007-06-04 17:43:17.250 155 12272.55 97.75 55401.15 88888.00 2007-06-04 17:43:17.375 155 12272.55 97.78 55401.12 88888.00 2007-06-04 17:43:17.500 155 12272.60 97.78 55401.18 88888.00 2007-06-04 17:43:17.625 155 12272.58 97.70 55401.18 88888.00 2007-06-04 17:43:17.750 155 18048.03 136817.77 59470.15 88888.00 2007-06-04 17:43:17.875 155 116492.98 205753.60 24999.22 88888.00 2007-06-04 17:43:18.000 155 12272.55 97.60 55401.15 88888.00 2007-06-04 17:43:18.125 155 12272.55 97.62 55401.18 88888.00 2007-06-04 17:43:18.250 155 12272.45 97.67 55401.18 88888.00 2007-06-04 17:43:18.375 155 12272.50 97.67 55401.18 88888.00 2007-06-04 17:43:18.500 155 12272.58 97.62 55401.10 88888.00 2007-06-04 17:43:18.625 155 12272.60 97.62 55401.12 88888.00 2007-06-04 17:43:18.750 155 47539.22 136817.77 61108.60 88888.00 2007-06-04 17:43:18.875 155 116512.18 205772.80 24999.22 88888.00 2007-06-04 17:43:19.000 155 12272.60 97.53 55401.10 88888.00 2007-06-04 17:43:19.125 155 12272.58 97.55 55401.07 88888.00 2007-06-04 17:43:19.250 155 12272.60 97.55 55401.10 88888.00 2007-06-04 17:43:19.375 155 12272.65 97.55 55401.10 88888.00 2007-06-04 17:43:19.500 155 12272.62 97.58 55401.10 88888.00 2007-06-04 17:43:19.625 155 12272.58 97.55 55401.12 88888.00 2007-06-04 17:43:19.750 155 173696.02 136817.77 62746.90 88888.00 2007-06-04 17:43:19.875 155 116505.77 205792.00 24973.62 88888.00 2007-06-04 17:43:20.000 155 12272.60 97.58 55401.15 88888.00 2007-06-04 17:43:20.125 155 12272.55 97.50 55401.12 88888.00 2007-06-04 17:43:20.250 155 12272.55 97.42 55401.12 88888.00 2007-06-04 17:43:20.375 155 12272.52 97.45 55401.12 88888.00 2007-06-04 17:43:20.500 155 12272.52 97.47 55401.10 88888.00 2007-06-04 17:43:20.625 155 12272.55 97.50 55401.10 88888.00 2007-06-04 17:43:20.750 155 45900.82 136817.77 64385.38 88888.00 2007-06-04 17:43:20.875 155 116486.57 205772.80 24954.42 88888.00 2007-06-04 17:43:21.000 155 12272.50 97.42 55401.10 88888.00 2007-06-04 17:43:21.125 155 12272.60 97.42 55401.10 88888.00 2007-06-04 17:43:21.250 155 12272.62 97.45 55401.10 88888.00 2007-06-04 17:43:21.375 155 12272.62 97.42 55401.07 88888.00 2007-06-04 17:43:21.500 155 12272.62 97.33 55401.07 88888.00 2007-06-04 17:43:21.625 155 12272.62 97.30 55401.07 88888.00 2007-06-04 17:43:21.750 155 27878.42 136817.77 66023.77 88888.00 2007-06-04 17:43:21.875 155 116492.98 205779.20 24922.42 88888.00 2007-06-04 17:43:22.000 155 12272.62 97.28 55401.07 88888.00 2007-06-04 17:43:22.125 155 12272.65 97.33 55401.07 88888.00 2007-06-04 17:43:22.250 155 12272.67 97.30 55401.10 88888.00 2007-06-04 17:43:22.375 155 12272.67 97.28 55401.10 88888.00 2007-06-04 17:43:22.500 155 12272.67 97.25 55401.12 88888.00 2007-06-04 17:43:22.625 155 12272.62 97.25 55401.10 88888.00 2007-06-04 17:43:22.750 155 45900.82 136817.77 67662.15 88888.00 2007-06-04 17:43:22.875 155 116505.77 205785.60 24896.83 88888.00 2007-06-04 17:43:23.000 155 12272.67 97.22 55401.07 88888.00 2007-06-04 17:43:23.125 155 12272.70 97.25 55401.10 88888.00 2007-06-04 17:43:23.250 155 12272.73 97.25 55401.12 88888.00 2007-06-04 17:43:23.375 155 12272.62 97.25 55401.10 88888.00 2007-06-04 17:43:23.500 155 12272.65 97.20 55401.05 88888.00 2007-06-04 17:43:23.625 155 12272.65 97.17 55401.05 88888.00 2007-06-04 17:43:23.750 155 3302.43 136817.77 69300.55 88888.00 2007-06-04 17:43:23.875 155 116499.38 205798.40 24890.42 88888.00 2007-06-04 17:43:24.000 155 12272.70 97.17 55401.07 88888.00 2007-06-04 17:43:24.125 155 12272.67 97.17 55401.07 88888.00 2007-06-04 17:43:24.250 155 12272.62 97.12 55401.05 88888.00 2007-06-04 17:43:24.375 155 12272.67 97.17 55401.05 88888.00 2007-06-04 17:43:24.500 155 12272.67 97.15 55401.07 88888.00 2007-06-04 17:43:24.625 155 12272.65 97.20 55401.07 88888.00 2007-06-04 17:43:24.750 155 50816.03 136817.77 70938.95 88888.00 2007-06-04 17:43:24.875 155 116486.57 205785.60 24884.03 88888.00 2007-06-04 17:43:25.000 155 12272.60 97.12 55401.05 88888.00 2007-06-04 17:43:25.125 155 12272.55 97.12 55401.03 88888.00 2007-06-04 17:43:25.250 155 12272.58 97.15 55401.03 88888.00 2007-06-04 17:43:25.375 155 12272.62 97.17 55401.03 88888.00 2007-06-04 17:43:25.500 155 12272.70 97.12 55401.05 88888.00 2007-06-04 17:43:25.625 155 12272.60 97.10 55401.05 88888.00 2007-06-04 17:43:25.750 155 47539.22 136817.77 72577.43 88888.00 2007-06-04 17:43:25.875 155 116499.38 205753.60 24852.03 88888.00 2007-06-04 17:43:26.000 155 12272.60 97.10 55401.05 88888.00 2007-06-04 17:43:26.125 155 12272.65 97.15 55401.05 88888.00 2007-06-04 17:43:26.250 155 12272.70 97.12 55401.03 88888.00 2007-06-04 17:43:26.375 155 12272.67 97.10 55401.05 88888.00 2007-06-04 17:43:26.500 155 12272.62 97.10 55401.10 88888.00 2007-06-04 17:43:26.625 155 12272.65 97.17 55401.07 88888.00 2007-06-04 17:43:26.750 155 32793.62 136817.77 74215.80 88888.00 2007-06-04 17:43:26.875 155 116505.77 205792.00 24877.62 88888.00 2007-06-04 17:43:27.000 155 12272.67 97.10 55401.00 88888.00 2007-06-04 17:43:27.125 155 12272.62 97.12 55401.03 88888.00 2007-06-04 17:43:27.250 155 12272.62 97.15 55401.07 88888.00 2007-06-04 17:43:27.375 155 12272.67 97.17 55401.03 88888.00 2007-06-04 17:43:27.500 155 12272.65 97.12 55401.03 88888.00 2007-06-04 17:43:27.625 155 12272.65 97.15 55401.05 88888.00 2007-06-04 17:43:27.750 155 36070.43 136817.77 75854.18 88888.00 2007-06-04 17:43:27.875 155 116492.98 205792.00 24877.62 88888.00 2007-06-04 17:43:28.000 155 12272.62 97.17 55401.05 88888.00 2007-06-04 17:43:28.125 155 12272.65 97.20 55401.03 88888.00 2007-06-04 17:43:28.250 155 12272.70 97.22 55401.03 88888.00 2007-06-04 17:43:28.375 155 12272.60 97.20 55401.00 88888.00 2007-06-04 17:43:28.500 155 12272.60 97.25 55401.00 88888.00 2007-06-04 17:43:28.625 155 12272.65 97.22 55401.03 88888.00 2007-06-04 17:43:28.750 155 49177.62 136817.77 77492.57 88888.00 2007-06-04 17:43:28.875 155 116512.18 205766.40 24877.62 88888.00 2007-06-04 17:43:29.000 155 12272.50 97.20 55401.00 88888.00 2007-06-04 17:43:29.125 155 12272.65 97.22 55401.00 88888.00 2007-06-04 17:43:29.250 155 12272.73 97.25 55401.05 88888.00 2007-06-04 17:43:29.375 155 12272.67 97.30 55401.03 88888.00 2007-06-04 17:43:29.500 155 12272.58 97.28 55400.97 88888.00 2007-06-04 17:43:29.625 155 12272.52 97.25 55400.97 88888.00 2007-06-04 17:43:29.750 155 27878.42 136817.77 79131.00 88888.00 2007-06-04 17:43:29.875 155 116492.98 205766.40 24896.83 88888.00 2007-06-04 17:43:30.000 155 12272.73 97.22 55400.97 88888.00 2007-06-04 17:43:30.125 155 12272.73 97.25 55400.95 88888.00 2007-06-04 17:43:30.250 155 12272.73 97.30 55401.00 88888.00 2007-06-04 17:43:30.375 155 12272.73 97.38 55401.00 88888.00 2007-06-04 17:43:30.500 155 12272.70 97.35 55400.95 88888.00 2007-06-04 17:43:30.625 155 12272.70 97.30 55400.97 88888.00 2007-06-04 17:43:30.750 155 19686.42 136817.77 80769.40 88888.00 2007-06-04 17:43:30.875 155 116486.57 205804.80 24928.83 88888.00 2007-06-04 17:43:31.000 155 12272.65 97.38 55400.97 88888.00 2007-06-04 17:43:31.125 155 12272.62 97.38 55400.95 88888.00 2007-06-04 17:43:31.250 155 12272.65 97.38 55400.95 88888.00 2007-06-04 17:43:31.375 155 12272.75 97.40 55400.97 88888.00 2007-06-04 17:43:31.500 155 12272.77 97.45 55401.00 88888.00 2007-06-04 17:43:31.625 155 12272.75 97.45 55400.97 88888.00 2007-06-04 17:43:31.750 155 9856.02 136817.77 82407.75 88888.00 2007-06-04 17:43:31.875 155 116486.57 205779.20 24948.03 88888.00 2007-06-04 17:43:32.000 155 12272.67 97.47 55400.97 88888.00 2007-06-04 17:43:32.125 155 12272.75 97.50 55400.95 88888.00 2007-06-04 17:43:32.250 155 12272.73 97.47 55400.97 88888.00 2007-06-04 17:43:32.375 155 12272.67 97.47 55400.95 88888.00 2007-06-04 17:43:32.500 155 12272.65 97.58 55400.97 88888.00 2007-06-04 17:43:32.625 155 12272.65 97.60 55400.97 88888.00 2007-06-04 17:43:32.750 155 201548.83 136817.77 84046.18 88888.00 2007-06-04 17:43:32.875 155 116499.38 205804.80 24980.03 88888.00 2007-06-04 17:43:33.000 155 12272.70 97.60 55400.95 88888.00 2007-06-04 17:43:33.125 155 12272.70 97.60 55400.95 88888.00 2007-06-04 17:43:33.250 155 12272.70 97.60 55400.93 88888.00 2007-06-04 17:43:33.375 155 12272.67 97.55 55400.93 88888.00 2007-06-04 17:43:33.500 155 12272.65 97.53 55400.93 88888.00 2007-06-04 17:43:33.625 155 12272.73 97.58 55400.93 88888.00 2007-06-04 17:43:33.750 155 25.62 136817.77 85684.57 88888.00 2007-06-04 17:43:33.875 155 116499.38 205804.80 24986.42 88888.00 2007-06-04 17:43:34.000 155 12272.62 97.60 55400.90 88888.00 2007-06-04 17:43:34.125 155 12272.70 97.67 55400.95 88888.00 2007-06-04 17:43:34.250 155 12272.75 97.65 55400.95 88888.00 2007-06-04 17:43:34.375 155 12272.73 97.62 55400.97 88888.00 2007-06-04 17:43:34.500 155 12272.65 97.62 55400.95 88888.00 2007-06-04 17:43:34.625 155 12272.50 97.70 55400.93 88888.00 2007-06-04 17:43:34.750 155 21324.83 136817.77 87323.00 88888.00 2007-06-04 17:43:34.875 155 116505.77 205728.00 25018.42 88888.00 2007-06-04 17:43:35.000 155 12272.52 97.72 55400.95 88888.00 2007-06-04 17:43:35.125 155 12272.50 97.72 55400.95 88888.00 2007-06-04 17:43:35.250 155 12272.60 97.75 55400.93 88888.00 2007-06-04 17:43:35.375 155 12272.62 97.70 55400.93 88888.00 2007-06-04 17:43:35.500 155 12272.62 97.70 55400.93 88888.00 2007-06-04 17:43:35.625 155 12272.60 97.72 55400.95 88888.00 2007-06-04 17:43:35.750 155 16409.62 136817.77 88961.38 88888.00 2007-06-04 17:43:35.875 155 116499.38 205766.40 25018.42 88888.00 2007-06-04 17:43:36.000 155 12272.58 97.75 55400.95 88888.00 2007-06-04 17:43:36.125 155 12272.65 97.80 55400.95 88888.00 2007-06-04 17:43:36.250 155 12272.65 97.85 55400.95 88888.00 2007-06-04 17:43:36.375 155 12272.58 97.83 55400.93 88888.00 2007-06-04 17:43:36.500 155 12272.55 97.83 55400.90 88888.00 2007-06-04 17:43:36.625 155 12272.58 97.85 55400.93 88888.00 2007-06-04 17:43:36.750 155 13132.83 136817.77 90599.77 88888.00 2007-06-04 17:43:36.875 155 116492.98 205785.60 25056.83 88888.00 2007-06-04 17:43:37.000 155 12272.60 97.92 55400.95 88888.00 2007-06-04 17:43:37.125 155 12272.60 97.92 55400.95 88888.00 2007-06-04 17:43:37.250 155 12272.58 97.92 55400.95 88888.00 2007-06-04 17:43:37.375 155 12272.60 97.92 55400.95 88888.00 2007-06-04 17:43:37.500 155 12272.60 97.92 55400.93 88888.00 2007-06-04 17:43:37.625 155 12272.58 97.92 55400.90 88888.00 2007-06-04 17:43:37.750 155 11494.42 136817.77 92238.20 88888.00 2007-06-04 17:43:37.875 155 116486.57 205772.80 25069.62 88888.00 2007-06-04 17:43:38.000 155 12272.60 97.92 55400.97 88888.00 2007-06-04 17:43:38.125 155 12272.58 97.90 55400.95 88888.00 2007-06-04 17:43:38.250 155 12272.45 97.92 55400.90 88888.00 2007-06-04 17:43:38.375 155 12272.45 97.97 55400.97 88888.00 2007-06-04 17:43:38.500 155 12272.45 98.03 55401.00 88888.00 2007-06-04 17:43:38.625 155 12272.48 98.03 55401.03 88888.00 2007-06-04 17:43:38.750 155 16409.62 136817.77 93876.55 88888.00 2007-06-04 17:43:38.875 155 116492.98 205760.00 25088.83 88888.00 2007-06-04 17:43:39.000 155 12272.45 97.97 55401.00 88888.00 2007-06-04 17:43:39.125 155 12272.45 97.97 55401.00 88888.00 2007-06-04 17:43:39.250 155 12272.40 97.97 55401.03 88888.00 2007-06-04 17:43:39.375 155 12272.30 97.95 55401.00 88888.00 2007-06-04 17:43:39.500 155 12272.33 97.92 55400.97 88888.00 2007-06-04 17:43:39.625 155 12272.33 98.00 55401.03 88888.00 2007-06-04 17:43:39.750 155 31155.22 136817.77 95514.93 88888.00 2007-06-04 17:43:39.875 155 116499.38 205696.00 25088.83 88888.00 2007-06-04 17:43:40.000 155 12272.27 98.03 55400.95 88888.00 2007-06-04 17:43:40.125 155 12272.17 98.00 55400.95 88888.00 2007-06-04 17:43:40.250 155 12272.15 97.97 55400.93 88888.00 2007-06-04 17:43:40.375 155 12272.15 98.00 55400.95 88888.00 2007-06-04 17:43:40.500 155 12272.23 98.08 55400.95 88888.00 2007-06-04 17:43:40.625 155 12272.23 98.08 55400.97 88888.00 2007-06-04 17:43:40.750 155 34432.03 136817.77 97153.40 88888.00 2007-06-04 17:43:40.875 155 116499.38 205664.00 25114.42 88888.00 2007-06-04 17:43:41.000 155 12272.12 98.08 55401.00 88888.00 2007-06-04 17:43:41.125 155 12272.15 98.05 55400.95 88888.00 2007-06-04 17:43:41.250 155 12272.17 98.08 55400.97 88888.00 2007-06-04 17:43:41.375 155 12272.12 98.12 55400.97 88888.00 2007-06-04 17:43:41.500 155 12272.12 98.12 55401.00 88888.00 2007-06-04 17:43:41.625 155 12272.15 98.08 55401.00 88888.00 2007-06-04 17:43:41.750 155 18048.03 136817.77 98791.77 88888.00 2007-06-04 17:43:41.875 155 116499.38 205651.20 25108.03 88888.00 2007-06-04 17:43:42.000 155 12272.15 98.12 55401.00 88888.00 2007-06-04 17:43:42.125 155 12272.12 98.12 55400.97 88888.00 2007-06-04 17:43:42.250 155 12272.15 98.12 55401.00 88888.00 2007-06-04 17:43:42.375 155 12272.15 98.17 55401.03 88888.00 2007-06-04 17:43:42.500 155 12272.15 98.20 55401.03 88888.00 2007-06-04 17:43:42.625 155 12272.20 98.22 55401.00 88888.00 2007-06-04 17:43:42.750 155 18048.03 136817.77 100430.12 88888.00 2007-06-04 17:43:42.875 155 116512.18 205664.00 25140.03 88888.00 2007-06-04 17:43:43.000 155 12271.92 98.17 55401.00 88888.00 2007-06-04 17:43:43.125 155 12271.88 98.15 55400.97 88888.00 2007-06-04 17:43:43.250 155 12271.95 98.12 55400.95 88888.00 2007-06-04 17:43:43.375 155 12272.02 98.17 55400.97 88888.00 2007-06-04 17:43:43.500 155 12272.02 98.15 55401.00 88888.00 2007-06-04 17:43:43.625 155 12272.08 98.12 55400.97 88888.00 2007-06-04 17:43:43.750 155 -19635.17 136817.77 102068.55 88888.00 2007-06-04 17:43:43.875 155 116518.57 205632.00 25133.62 88888.00 2007-06-04 17:43:44.000 155 12271.95 98.20 55400.97 88888.00 2007-06-04 17:43:44.125 155 12272.02 98.20 55401.00 88888.00 2007-06-04 17:43:44.250 155 12272.05 98.22 55400.97 88888.00 2007-06-04 17:43:44.375 155 12272.00 98.28 55400.97 88888.00 2007-06-04 17:43:44.500 155 12272.00 98.28 55401.00 88888.00 2007-06-04 17:43:44.625 155 12272.00 98.20 55401.03 88888.00 2007-06-04 17:43:44.750 155 18048.03 136817.77 103706.95 88888.00 2007-06-04 17:43:44.875 155 116499.38 205619.20 25127.22 88888.00 2007-06-04 17:43:45.000 155 12272.02 98.17 55401.03 88888.00 2007-06-04 17:43:45.125 155 12272.02 98.20 55401.00 88888.00 2007-06-04 17:43:45.250 155 12271.98 98.20 55400.97 88888.00 2007-06-04 17:43:45.375 155 12272.00 98.28 55401.00 88888.00 2007-06-04 17:43:45.500 155 12271.98 98.28 55400.97 88888.00 2007-06-04 17:43:45.625 155 12272.02 98.28 55401.00 88888.00 2007-06-04 17:43:45.750 155 25.62 136817.77 105345.38 88888.00 2007-06-04 17:43:45.875 155 116499.38 205638.40 25146.42 88888.00 2007-06-04 17:43:46.000 155 12271.98 98.25 55401.00 88888.00 2007-06-04 17:43:46.125 155 12272.05 98.28 55401.00 88888.00 2007-06-04 17:43:46.250 155 12272.05 98.28 55401.00 88888.00 2007-06-04 17:43:46.375 155 12271.90 98.28 55401.00 88888.00 2007-06-04 17:43:46.500 155 12271.85 98.25 55401.00 88888.00 2007-06-04 17:43:46.625 155 12271.88 98.30 55401.03 88888.00 2007-06-04 17:43:46.750 155 190080.02 136817.77 106983.77 88888.00 2007-06-04 17:43:46.875 155 116499.38 205580.80 25165.62 88888.00 2007-06-04 17:43:47.000 155 12271.77 98.30 55400.97 88888.00 2007-06-04 17:43:47.125 155 12271.90 98.33 55401.00 88888.00 2007-06-04 17:43:47.250 155 12271.88 98.35 55401.00 88888.00 2007-06-04 17:43:47.375 155 12271.80 98.25 55400.97 88888.00 2007-06-04 17:43:47.500 155 12271.80 98.28 55400.95 88888.00 2007-06-04 17:43:47.625 155 12271.77 98.30 55400.97 88888.00 2007-06-04 17:43:47.750 155 199910.42 136817.77 108622.12 88888.00 2007-06-04 17:43:47.875 155 116492.98 205574.40 25165.62 88888.00 2007-06-04 17:43:48.000 155 12271.75 98.28 55401.00 88888.00 2007-06-04 17:43:48.125 155 12271.70 98.28 55400.97 88888.00 2007-06-04 17:43:48.250 155 12271.70 98.25 55400.97 88888.00 2007-06-04 17:43:48.375 155 12271.73 98.28 55401.00 88888.00 2007-06-04 17:43:48.500 155 12271.75 98.30 55401.00 88888.00 2007-06-04 17:43:48.625 155 12271.77 98.30 55401.03 88888.00 2007-06-04 17:43:48.750 155 194995.23 136817.77 110260.55 88888.00 2007-06-04 17:43:48.875 155 116492.98 205555.20 25159.22 88888.00 2007-06-04 17:43:49.000 155 12271.77 98.30 55401.03 88888.00 2007-06-04 17:43:49.125 155 12271.75 98.30 55401.03 88888.00 2007-06-04 17:43:49.250 155 12271.67 98.35 55401.03 88888.00 2007-06-04 17:43:49.375 155 12271.65 98.35 55401.03 88888.00 2007-06-04 17:43:49.500 155 12271.73 98.38 55401.03 88888.00 2007-06-04 17:43:49.625 155 12271.73 98.35 55401.00 88888.00 2007-06-04 17:43:49.750 155 193356.83 136817.77 111899.00 88888.00 2007-06-04 17:43:49.875 155 116492.98 205555.20 25172.03 88888.00 2007-06-04 17:43:50.000 155 12271.80 98.40 55401.03 88888.00 2007-06-04 17:43:50.125 155 12271.70 98.40 55400.97 88888.00 2007-06-04 17:43:50.250 155 12271.70 98.35 55400.97 88888.00 2007-06-04 17:43:50.375 155 12271.75 98.38 55401.00 88888.00 2007-06-04 17:43:50.500 155 12271.80 98.42 55400.97 88888.00 2007-06-04 17:43:50.625 155 12271.75 98.45 55401.00 88888.00 2007-06-04 17:43:50.750 155 198272.02 136817.77 113537.45 88888.00 2007-06-04 17:43:50.875 155 116505.77 205542.40 25191.22 88888.00 2007-06-04 17:43:51.000 155 12271.67 98.35 55400.97 88888.00 2007-06-04 17:43:51.125 155 12271.70 98.35 55400.97 88888.00 2007-06-04 17:43:51.250 155 12271.77 98.40 55401.00 88888.00 2007-06-04 17:43:51.375 155 12271.77 98.42 55400.97 88888.00 2007-06-04 17:43:51.500 155 12271.70 98.33 55400.93 88888.00 2007-06-04 17:43:51.625 155 12271.67 98.33 55400.90 88888.00 2007-06-04 17:43:51.750 155 124544.02 136817.77 115175.77 88888.00 2007-06-04 17:43:51.875 155 116486.57 205536.00 25178.42 88888.00 2007-06-04 17:43:52.000 155 12271.65 98.40 55400.97 88888.00 2007-06-04 17:43:52.125 155 12271.70 98.40 55400.95 88888.00 2007-06-04 17:43:52.250 155 12271.70 98.40 55400.95 88888.00 2007-06-04 17:43:52.375 155 12271.70 98.42 55400.95 88888.00 2007-06-04 17:43:52.500 155 12271.65 98.40 55400.93 88888.00 2007-06-04 17:43:52.625 155 12271.60 98.38 55400.90 88888.00 2007-06-04 17:43:52.750 155 191718.42 136817.77 116814.20 88888.00 2007-06-04 17:43:52.875 155 116492.98 205529.60 25184.83 88888.00 2007-06-04 17:43:53.000 155 12271.67 98.45 55400.93 88888.00 2007-06-04 17:43:53.125 155 12271.70 98.45 55400.93 88888.00 2007-06-04 17:43:53.250 155 12271.75 98.45 55400.97 88888.00 2007-06-04 17:43:53.375 155 12271.75 98.53 55400.97 88888.00 2007-06-04 17:43:53.500 155 12271.62 98.45 55400.93 88888.00 2007-06-04 17:43:53.625 155 12271.62 98.42 55400.95 88888.00 2007-06-04 17:43:53.750 155 113075.23 136817.77 118452.60 88888.00 2007-06-04 17:43:53.875 155 116486.57 205529.60 25197.62 88888.00 2007-06-04 17:43:54.000 155 12271.67 98.40 55400.97 88888.00 2007-06-04 17:43:54.125 155 12271.75 98.42 55400.97 88888.00 2007-06-04 17:43:54.250 155 12271.85 98.40 55400.97 88888.00 2007-06-04 17:43:54.375 155 12271.85 98.50 55400.97 88888.00 2007-06-04 17:43:54.500 155 12271.75 98.50 55400.95 88888.00 2007-06-04 17:43:54.625 155 12271.67 98.45 55400.93 88888.00 2007-06-04 17:43:54.750 155 193356.83 136817.77 120090.90 88888.00 2007-06-04 17:43:54.875 155 116505.77 205542.40 25197.62 88888.00 2007-06-04 17:43:55.000 155 12271.77 98.40 55400.93 88888.00 2007-06-04 17:43:55.125 155 12271.73 98.35 55400.93 88888.00 2007-06-04 17:43:55.250 155 12271.77 98.42 55400.95 88888.00 2007-06-04 17:43:55.375 155 12271.83 98.47 55400.93 88888.00 2007-06-04 17:43:55.500 155 12271.80 98.45 55400.90 88888.00 2007-06-04 17:43:55.625 155 12271.80 98.42 55400.95 88888.00 2007-06-04 17:43:55.750 155 106521.62 136817.77 121729.32 88888.00 2007-06-04 17:43:55.875 155 116492.98 205574.40 25204.03 88888.00 2007-06-04 17:43:56.000 155 12271.75 98.50 55400.97 88888.00 2007-06-04 17:43:56.125 155 12271.80 98.55 55400.95 88888.00 2007-06-04 17:43:56.250 155 12271.75 98.53 55400.93 88888.00 2007-06-04 17:43:56.375 155 12271.73 98.53 55400.93 88888.00 2007-06-04 17:43:56.500 155 12271.67 98.47 55400.93 88888.00 2007-06-04 17:43:56.625 155 12271.60 98.45 55400.90 88888.00 2007-06-04 17:43:56.750 155 185164.83 136817.77 123367.88 88888.00 2007-06-04 17:43:56.875 155 116492.98 205536.00 25216.83 88888.00 2007-06-04 17:43:57.000 155 12271.67 98.47 55400.93 88888.00 2007-06-04 17:43:57.125 155 12271.67 98.47 55400.90 88888.00 2007-06-04 17:43:57.250 155 12271.62 98.50 55400.88 88888.00 2007-06-04 17:43:57.375 155 12271.60 98.47 55400.85 88888.00 2007-06-04 17:43:57.500 155 12271.60 98.42 55400.85 88888.00 2007-06-04 17:43:57.625 155 12271.67 98.42 55400.85 88888.00 2007-06-04 17:43:57.750 155 194995.23 136817.77 125006.18 88888.00 2007-06-04 17:43:57.875 155 116492.98 205561.60 25210.42 88888.00 2007-06-04 17:43:58.000 155 12271.70 98.42 55400.88 88888.00 2007-06-04 17:43:58.125 155 12271.70 98.45 55400.90 88888.00 2007-06-04 17:43:58.250 155 12271.70 98.42 55400.88 88888.00 2007-06-04 17:43:58.375 155 12271.73 98.45 55400.88 88888.00 2007-06-04 17:43:58.500 155 12271.77 98.47 55400.90 88888.00 2007-06-04 17:43:58.625 155 12271.77 98.47 55400.88 88888.00 2007-06-04 17:43:58.750 155 206464.02 136817.77 126644.60 88888.00 2007-06-04 17:43:58.875 155 116492.98 205548.80 25191.22 88888.00 2007-06-04 17:43:59.000 155 12271.77 98.47 55400.88 88888.00 2007-06-04 17:43:59.125 155 12271.80 98.47 55400.88 88888.00 2007-06-04 17:43:59.250 155 12271.70 98.42 55400.88 88888.00 2007-06-04 17:43:59.375 155 12271.67 98.42 55400.85 88888.00 2007-06-04 17:43:59.500 155 12271.60 98.50 55400.88 88888.00 2007-06-04 17:43:59.625 155 12271.70 98.58 55400.93 88888.00 2007-06-04 17:43:59.750 155 201548.83 136817.77 128283.00 88888.00 2007-06-04 17:43:59.875 155 116505.77 205548.80 25229.62 88888.00 2007-06-04 17:44:00.000 155 12271.65 98.45 55400.82 88888.00 2007-06-04 17:44:00.125 155 12271.70 98.47 55400.82 88888.00 2007-06-04 17:44:00.250 155 12271.70 98.55 55400.82 88888.00 2007-06-04 17:44:00.375 155 12271.80 98.53 55400.90 88888.00 2007-06-04 17:44:00.500 155 12271.77 98.47 55400.88 88888.00 2007-06-04 17:44:00.625 155 12271.77 98.47 55400.85 88888.00 2007-06-04 17:44:00.750 155 199910.42 136817.77 129921.43 88888.00 2007-06-04 17:44:00.875 155 116499.38 205548.80 25210.42 88888.00 2007-06-04 17:44:01.000 155 12271.60 98.38 55400.85 88888.00 2007-06-04 17:44:01.125 155 12271.60 98.42 55400.88 88888.00 2007-06-04 17:44:01.250 155 12271.60 98.42 55400.85 88888.00 2007-06-04 17:44:01.375 155 12271.67 98.45 55400.88 88888.00 2007-06-04 17:44:01.500 155 12271.77 98.55 55400.88 88888.00 2007-06-04 17:44:01.625 155 12271.73 98.47 55400.82 88888.00 2007-06-04 17:44:01.750 155 121267.23 136817.77 131559.73 88888.00 2007-06-04 17:44:01.875 155 116505.77 205529.60 25197.62 88888.00 2007-06-04 17:44:02.000 155 12271.67 98.53 55400.88 88888.00 2007-06-04 17:44:02.125 155 12271.67 98.50 55400.88 88888.00 2007-06-04 17:44:02.250 155 12271.67 98.50 55400.85 88888.00 2007-06-04 17:44:02.375 155 12271.62 98.50 55400.88 88888.00 2007-06-04 17:44:02.500 155 12271.55 98.45 55400.85 88888.00 2007-06-04 17:44:02.625 155 12271.58 98.42 55400.85 88888.00 2007-06-04 17:44:02.750 155 165504.02 136817.77 133198.20 88888.00 2007-06-04 17:44:02.875 155 116512.18 205529.60 25204.03 88888.00 2007-06-04 17:44:03.000 155 12271.75 98.58 55400.93 88888.00 2007-06-04 17:44:03.125 155 12271.65 98.50 55400.88 88888.00 2007-06-04 17:44:03.250 155 12271.62 98.45 55400.85 88888.00 2007-06-04 17:44:03.375 155 12271.67 98.50 55400.88 88888.00 2007-06-04 17:44:03.500 155 12271.70 98.47 55400.85 88888.00 2007-06-04 17:44:03.625 155 12271.60 98.50 55400.85 88888.00 2007-06-04 17:44:03.750 155 173696.02 136817.77 134836.62 88888.00 2007-06-04 17:44:03.875 155 116499.38 205516.80 25216.83 88888.00 2007-06-04 17:44:04.000 155 12271.67 98.53 55400.85 88888.00 2007-06-04 17:44:04.125 155 12271.77 98.53 55400.85 88888.00 2007-06-04 17:44:04.250 155 12271.75 98.60 55400.85 88888.00 2007-06-04 17:44:04.375 155 12271.65 98.58 55400.82 88888.00 2007-06-04 17:44:04.500 155 12271.67 98.55 55400.82 88888.00 2007-06-04 17:44:04.625 155 12271.67 98.53 55400.82 88888.00 2007-06-04 17:44:04.750 155 162227.23 136817.77 136474.95 88888.00 2007-06-04 17:44:04.875 155 116505.77 205542.40 25229.62 88888.00 2007-06-04 17:44:05.000 155 12271.60 98.55 55400.80 88888.00 2007-06-04 17:44:05.125 155 12271.52 98.53 55400.82 88888.00 2007-06-04 17:44:05.250 155 12271.52 98.62 55400.82 88888.00 2007-06-04 17:44:05.375 155 12271.58 98.55 55400.82 88888.00 2007-06-04 17:44:05.500 155 12271.60 98.55 55400.82 88888.00 2007-06-04 17:44:05.625 155 12271.62 98.62 55400.82 88888.00 2007-06-04 17:44:05.750 155 201548.83 136817.77 138113.38 88888.00 2007-06-04 17:44:05.875 155 116505.77 205516.80 25255.22 88888.00 2007-06-04 17:44:06.000 155 12271.50 98.58 55400.82 88888.00 2007-06-04 17:44:06.125 155 12271.58 98.58 55400.82 88888.00 2007-06-04 17:44:06.250 155 12271.62 98.58 55400.80 88888.00 2007-06-04 17:44:06.375 155 12271.70 98.65 55400.82 88888.00 2007-06-04 17:44:06.500 155 12271.70 98.62 55400.82 88888.00 2007-06-04 17:44:06.625 155 12271.62 98.62 55400.82 88888.00 2007-06-04 17:44:06.750 155 185164.83 136817.77 139751.80 88888.00 2007-06-04 17:44:06.875 155 116499.38 205510.40 25248.83 88888.00 2007-06-04 17:44:07.000 155 12271.58 98.58 55400.75 88888.00 2007-06-04 17:44:07.125 155 12271.58 98.60 55400.78 88888.00 2007-06-04 17:44:07.250 155 12271.62 98.67 55400.78 88888.00 2007-06-04 17:44:07.375 155 12271.62 98.70 55400.80 88888.00 2007-06-04 17:44:07.500 155 12271.67 98.72 55400.80 88888.00 2007-06-04 17:44:07.625 155 12271.73 98.72 55400.82 88888.00 2007-06-04 17:44:07.750 155 168780.83 136817.77 141390.20 88888.00 2007-06-04 17:44:07.875 155 116499.38 205542.40 25261.62 88888.00 2007-06-04 17:44:08.000 155 12271.60 98.62 55400.78 88888.00 2007-06-04 17:44:08.125 155 12271.65 98.62 55400.78 88888.00 2007-06-04 17:44:08.250 155 12271.65 98.65 55400.80 88888.00 2007-06-04 17:44:08.375 155 12271.62 98.67 55400.75 88888.00 2007-06-04 17:44:08.500 155 12271.65 98.70 55400.72 88888.00 2007-06-04 17:44:08.625 155 12271.65 98.70 55400.75 88888.00 2007-06-04 17:44:08.750 155 136012.83 136817.77 143028.62 88888.00 2007-06-04 17:44:08.875 155 116480.18 205523.20 25261.62 88888.00 2007-06-04 17:44:09.000 155 12271.67 98.78 55400.72 88888.00 2007-06-04 17:44:09.125 155 12271.75 98.78 55400.72 88888.00 2007-06-04 17:44:09.250 155 12271.73 98.78 55400.72 88888.00 2007-06-04 17:44:09.375 155 12271.65 98.75 55400.72 88888.00 2007-06-04 17:44:09.500 155 12271.62 98.72 55400.72 88888.00 2007-06-04 17:44:09.625 155 12271.65 98.80 55400.75 88888.00 2007-06-04 17:44:09.750 155 185164.83 136817.77 144667.02 88888.00 2007-06-04 17:44:09.875 155 116499.38 205529.60 25287.22 88888.00 2007-06-04 17:44:10.000 155 12271.60 98.78 55400.70 88888.00 2007-06-04 17:44:10.125 155 12271.62 98.80 55400.70 88888.00 2007-06-04 17:44:10.250 155 12271.58 98.80 55400.68 88888.00 2007-06-04 17:44:10.375 155 12271.58 98.85 55400.72 88888.00 2007-06-04 17:44:10.500 155 12271.55 98.90 55400.72 88888.00 2007-06-04 17:44:10.625 155 12271.62 98.90 55400.72 88888.00 2007-06-04 17:44:10.750 155 160588.83 136817.77 146305.35 88888.00 2007-06-04 17:44:10.875 155 116505.77 205523.20 25306.42 88888.00 2007-06-04 17:44:11.000 155 12271.58 98.88 55400.72 88888.00 2007-06-04 17:44:11.125 155 12271.62 98.90 55400.72 88888.00 2007-06-04 17:44:11.250 155 12271.58 98.90 55400.72 88888.00 2007-06-04 17:44:11.375 155 12271.55 98.90 55400.70 88888.00 2007-06-04 17:44:11.500 155 12271.50 98.92 55400.70 88888.00 2007-06-04 17:44:11.625 155 12271.55 98.95 55400.75 88888.00 2007-06-04 17:44:11.750 155 172057.62 136817.77 147943.83 88888.00 2007-06-04 17:44:11.875 155 116505.77 205510.40 25312.83 88888.00 2007-06-04 17:44:12.000 155 12271.58 98.88 55400.70 88888.00 2007-06-04 17:44:12.125 155 12271.62 98.90 55400.70 88888.00 2007-06-04 17:44:12.250 155 12271.62 98.92 55400.72 88888.00 2007-06-04 17:44:12.375 155 12271.62 98.90 55400.70 88888.00 2007-06-04 17:44:12.500 155 12271.58 98.88 55400.68 88888.00 2007-06-04 17:44:12.625 155 12271.55 98.90 55400.68 88888.00 2007-06-04 17:44:12.750 155 198272.02 136817.77 149582.23 88888.00 2007-06-04 17:44:12.875 155 116499.38 205504.00 25312.83 88888.00 2007-06-04 17:44:13.000 155 12271.60 99.00 55400.70 88888.00 2007-06-04 17:44:13.125 155 12271.55 99.03 55400.68 88888.00 2007-06-04 17:44:13.250 155 12271.60 99.10 55400.70 88888.00 2007-06-04 17:44:13.375 155 12271.67 99.05 55400.68 88888.00 2007-06-04 17:44:13.500 155 12271.73 99.03 55400.68 88888.00 2007-06-04 17:44:13.625 155 12271.67 99.00 55400.70 88888.00 2007-06-04 17:44:13.750 155 198272.02 136817.77 151220.62 88888.00 2007-06-04 17:44:13.875 155 116499.38 205529.60 25332.03 88888.00 2007-06-04 17:44:14.000 155 12271.62 99.00 55400.62 88888.00 2007-06-04 17:44:14.125 155 12271.65 99.00 55400.62 88888.00 2007-06-04 17:44:14.250 155 12271.65 99.03 55400.62 88888.00 2007-06-04 17:44:14.375 155 12271.70 99.08 55400.65 88888.00 2007-06-04 17:44:14.500 155 12271.67 99.05 55400.62 88888.00 2007-06-04 17:44:14.625 155 12271.73 99.08 55400.62 88888.00 2007-06-04 17:44:14.750 155 178611.23 136817.77 152858.98 88888.00 2007-06-04 17:44:14.875 155 116505.77 205555.20 25376.83 88888.00 2007-06-04 17:44:15.000 155 12271.62 99.05 55400.60 88888.00 2007-06-04 17:44:15.125 155 12271.62 99.08 55400.62 88888.00 2007-06-04 17:44:15.250 155 12271.60 99.08 55400.62 88888.00 2007-06-04 17:44:15.375 155 12271.58 99.08 55400.60 88888.00 2007-06-04 17:44:15.500 155 12271.62 99.10 55400.60 88888.00 2007-06-04 17:44:15.625 155 12271.62 99.05 55400.60 88888.00 2007-06-04 17:44:15.750 155 186803.23 136817.77 154497.38 88888.00 2007-06-04 17:44:15.875 155 116499.38 205523.20 25370.42 88888.00 2007-06-04 17:44:16.000 155 12271.67 99.12 55400.62 88888.00 2007-06-04 17:44:16.125 155 12271.62 99.15 55400.62 88888.00 2007-06-04 17:44:16.250 155 12271.58 99.12 55400.57 88888.00 2007-06-04 17:44:16.375 155 12271.60 99.08 55400.60 88888.00 2007-06-04 17:44:16.500 155 12271.65 99.10 55400.57 88888.00 2007-06-04 17:44:16.625 155 12271.67 99.12 55400.60 88888.00 2007-06-04 17:44:16.750 155 193356.83 136817.77 156135.77 88888.00 2007-06-04 17:44:16.875 155 116473.77 205542.40 25370.42 88888.00 2007-06-04 17:44:17.000 155 12271.58 99.08 55400.55 88888.00 2007-06-04 17:44:17.125 155 12271.55 99.10 55400.55 88888.00 2007-06-04 17:44:17.250 155 12271.60 99.15 55400.55 88888.00 2007-06-04 17:44:17.375 155 12271.62 99.12 55400.55 88888.00 2007-06-04 17:44:17.500 155 12271.65 99.12 55400.60 88888.00 2007-06-04 17:44:17.625 155 12271.55 99.05 55400.53 88888.00 2007-06-04 17:44:17.750 155 190080.02 136817.77 157774.20 88888.00 2007-06-04 17:44:17.875 155 116486.57 205497.60 25370.42 88888.00 2007-06-04 17:44:18.000 155 12271.60 99.10 55400.57 88888.00 2007-06-04 17:44:18.125 155 12271.65 99.15 55400.57 88888.00 2007-06-04 17:44:18.250 155 12271.55 99.12 55400.55 88888.00 2007-06-04 17:44:18.375 155 12271.52 99.10 55400.53 88888.00 2007-06-04 17:44:18.500 155 12271.55 99.10 55400.53 88888.00 2007-06-04 17:44:18.625 155 12271.52 99.15 55400.55 88888.00 2007-06-04 17:44:18.750 155 154035.23 136817.77 159412.67 88888.00 2007-06-04 17:44:18.875 155 116499.38 205491.20 25376.83 88888.00 2007-06-04 17:44:19.000 155 12271.58 99.10 55400.55 88888.00 2007-06-04 17:44:19.125 155 12271.62 99.10 55400.55 88888.00 2007-06-04 17:44:19.250 155 12271.55 99.05 55400.53 88888.00 2007-06-04 17:44:19.375 155 12271.48 99.03 55400.53 88888.00 2007-06-04 17:44:19.500 155 12271.48 99.10 55400.55 88888.00 2007-06-04 17:44:19.625 155 12271.50 99.10 55400.50 88888.00 2007-06-04 17:44:19.750 155 106521.62 136817.77 161050.98 88888.00 2007-06-04 17:44:19.875 155 116492.98 205484.80 25370.42 88888.00 2007-06-04 17:44:20.000 155 12271.42 99.05 55400.53 88888.00 2007-06-04 17:44:20.125 155 12271.42 99.08 55400.53 88888.00 2007-06-04 17:44:20.250 155 12271.45 99.10 55400.55 88888.00 2007-06-04 17:44:20.375 155 12271.50 99.15 55400.53 88888.00 2007-06-04 17:44:20.500 155 12271.52 99.17 55400.50 88888.00 2007-06-04 17:44:20.625 155 12271.58 99.17 55400.55 88888.00 2007-06-04 17:44:20.750 155 131097.62 136817.77 162689.40 88888.00 2007-06-04 17:44:20.875 155 116492.98 205484.80 25364.03 88888.00 2007-06-04 17:44:21.000 155 12271.38 99.05 55400.50 88888.00 2007-06-04 17:44:21.125 155 12271.42 99.08 55400.45 88888.00 2007-06-04 17:44:21.250 155 12271.50 99.10 55400.50 88888.00 2007-06-04 17:44:21.375 155 12271.48 99.08 55400.53 88888.00 2007-06-04 17:44:21.500 155 12271.45 99.12 55400.50 88888.00 2007-06-04 17:44:21.625 155 12271.45 99.15 55400.50 88888.00 2007-06-04 17:44:21.750 155 140928.02 136817.77 164327.77 88888.00 2007-06-04 17:44:21.875 155 116505.77 205491.20 25376.83 88888.00 2007-06-04 17:44:22.000 155 12271.58 99.08 55400.50 88888.00 2007-06-04 17:44:22.125 155 12271.62 99.10 55400.50 88888.00 2007-06-04 17:44:22.250 155 12271.55 99.17 55400.47 88888.00 2007-06-04 17:44:22.375 155 12271.55 99.22 55400.50 88888.00 2007-06-04 17:44:22.500 155 12271.55 99.25 55400.50 88888.00 2007-06-04 17:44:22.625 155 12271.55 99.22 55400.50 88888.00 2007-06-04 17:44:22.750 155 136817.77 165966.10 0.00 88888.00 2007-06-04 17:44:22.875 155 116499.38 205497.60 25396.03 88888.00 2007-06-04 17:44:23.000 155 12271.50 99.10 55400.47 88888.00 2007-06-04 17:44:23.125 155 12271.52 99.10 55400.50 88888.00 2007-06-04 17:44:23.250 155 12271.50 99.15 55400.50 88888.00 2007-06-04 17:44:23.375 155 12271.52 99.15 55400.50 88888.00 2007-06-04 17:44:23.500 155 12271.52 99.15 55400.50 88888.00 2007-06-04 17:44:23.625 155 12271.55 99.15 55400.45 88888.00 2007-06-04 17:44:23.750 155 136817.77 167604.52 0.00 88888.00 2007-06-04 17:44:23.875 155 116499.38 205516.80 25370.42 88888.00 2007-06-04 17:44:24.000 155 12271.62 99.15 55400.53 88888.00 2007-06-04 17:44:24.125 155 12271.60 99.15 55400.50 88888.00 2007-06-04 17:44:24.250 155 12271.60 99.12 55400.45 88888.00 2007-06-04 17:44:24.375 155 12271.62 99.15 55400.50 88888.00 2007-06-04 17:44:24.500 155 12271.52 99.17 55400.50 88888.00 2007-06-04 17:44:24.625 155 12271.48 99.17 55400.50 88888.00 2007-06-04 17:44:24.750 155 136012.83 136817.77 169242.90 88888.00 2007-06-04 17:44:24.875 155 116499.38 205478.40 25383.22 88888.00 2007-06-04 17:44:25.000 155 12271.55 99.20 55400.47 88888.00 2007-06-04 17:44:25.125 155 12271.58 99.20 55400.45 88888.00 2007-06-04 17:44:25.250 155 12271.52 99.20 55400.45 88888.00 2007-06-04 17:44:25.375 155 12271.58 99.22 55400.45 88888.00 2007-06-04 17:44:25.500 155 12271.62 99.22 55400.43 88888.00 2007-06-04 17:44:25.625 155 12271.60 99.15 55400.43 88888.00 2007-06-04 17:44:25.750 155 136817.77 170881.45 0.00 88888.00 2007-06-04 17:44:25.875 155 116480.18 205504.00 25389.62 88888.00 2007-06-04 17:44:26.000 155 12271.55 99.22 55400.47 88888.00 2007-06-04 17:44:26.125 155 12271.55 99.17 55400.45 88888.00 2007-06-04 17:44:26.250 155 12271.50 99.17 55400.45 88888.00 2007-06-04 17:44:26.375 155 12271.55 99.25 55400.47 88888.00 2007-06-04 17:44:26.500 155 12271.65 99.25 55400.47 88888.00 2007-06-04 17:44:26.625 155 12271.60 99.17 55400.43 88888.00 2007-06-04 17:44:26.750 155 137651.23 136817.77 172519.85 88888.00 2007-06-04 17:44:26.875 155 116492.98 205516.80 25383.22 88888.00 2007-06-04 17:44:27.000 155 12271.52 99.22 55400.43 88888.00 2007-06-04 17:44:27.125 155 12271.48 99.22 55400.45 88888.00 2007-06-04 17:44:27.250 155 12271.48 99.28 55400.45 88888.00 2007-06-04 17:44:27.375 155 12271.58 99.28 55400.43 88888.00 2007-06-04 17:44:27.500 155 12271.58 99.25 55400.45 88888.00 2007-06-04 17:44:27.625 155 12271.62 99.28 55400.47 88888.00 2007-06-04 17:44:27.750 155 136817.77 174158.17 0.00 88888.00 2007-06-04 17:44:27.875 155 116486.57 205510.40 25408.83 88888.00 2007-06-04 17:44:28.000 155 12271.48 99.20 55400.45 88888.00 2007-06-04 17:44:28.125 155 12271.48 99.22 55400.45 88888.00 2007-06-04 17:44:28.250 155 12271.45 99.28 55400.40 88888.00 2007-06-04 17:44:28.375 155 12271.48 99.22 55400.40 88888.00 2007-06-04 17:44:28.500 155 12271.45 99.22 55400.40 88888.00 2007-06-04 17:44:28.625 155 12271.50 99.28 55400.43 88888.00 2007-06-04 17:44:28.750 155 154035.23 136817.77 175796.60 88888.00 2007-06-04 17:44:28.875 155 116492.98 205491.20 25428.03 88888.00 2007-06-04 17:44:29.000 155 12271.45 99.30 55400.45 88888.00 2007-06-04 17:44:29.125 155 12271.52 99.35 55400.47 88888.00 2007-06-04 17:44:29.250 155 12271.52 99.33 55400.47 88888.00 2007-06-04 17:44:29.375 155 12271.55 99.25 55400.43 88888.00 2007-06-04 17:44:29.500 155 12271.62 99.30 55400.40 88888.00 2007-06-04 17:44:29.625 155 12271.60 99.33 55400.43 88888.00 2007-06-04 17:44:29.750 155 137651.23 136817.77 177434.98 88888.00 2007-06-04 17:44:29.875 155 116480.18 205497.60 25421.62 88888.00 2007-06-04 17:44:30.000 155 12271.55 99.30 55400.38 88888.00 2007-06-04 17:44:30.125 155 12271.50 99.25 55400.32 88888.00 2007-06-04 17:44:30.250 155 12271.55 99.28 55400.38 88888.00 2007-06-04 17:44:30.375 155 12271.58 99.25 55400.38 88888.00 2007-06-04 17:44:30.500 155 12271.60 99.25 55400.38 88888.00 2007-06-04 17:44:30.625 155 12271.52 99.22 55400.35 88888.00 2007-06-04 17:44:30.750 155 145843.23 136817.77 179073.40 88888.00 2007-06-04 17:44:30.875 155 116512.18 205484.80 25402.42 88888.00 2007-06-04 17:44:31.000 155 12271.60 99.25 55400.43 88888.00 2007-06-04 17:44:31.125 155 12271.55 99.28 55400.40 88888.00 2007-06-04 17:44:31.250 155 12271.58 99.25 55400.40 88888.00 2007-06-04 17:44:31.375 155 12271.55 99.22 55400.40 88888.00 2007-06-04 17:44:31.500 155 12271.55 99.22 55400.40 88888.00 2007-06-04 17:44:31.625 155 12271.58 99.28 55400.40 88888.00 2007-06-04 17:44:31.750 155 119628.82 136817.77 180711.77 88888.00 2007-06-04 17:44:31.875 155 116480.18 205504.00 25408.83 88888.00 2007-06-04 17:44:32.000 155 12271.50 99.17 55400.35 88888.00 2007-06-04 17:44:32.125 155 12271.50 99.22 55400.35 88888.00 2007-06-04 17:44:32.250 155 12271.52 99.25 55400.38 88888.00 2007-06-04 17:44:32.375 155 12271.58 99.28 55400.35 88888.00 2007-06-04 17:44:32.500 155 12271.55 99.25 55400.38 88888.00 2007-06-04 17:44:32.625 155 12271.55 99.25 55400.35 88888.00 2007-06-04 17:44:32.750 155 136817.77 182350.17 0.00 88888.00 2007-06-04 17:44:32.875 155 116499.38 205504.00 25415.22 88888.00 2007-06-04 17:44:33.000 155 12271.48 99.20 55400.38 88888.00 2007-06-04 17:44:33.125 155 12271.45 99.17 55400.32 88888.00 2007-06-04 17:44:33.250 155 12271.48 99.20 55400.35 88888.00 2007-06-04 17:44:33.375 155 12271.55 99.25 55400.40 88888.00 2007-06-04 17:44:33.500 155 12271.50 99.20 55400.38 88888.00 2007-06-04 17:44:33.625 155 12271.60 99.17 55400.40 88888.00 2007-06-04 17:44:33.750 155 104883.23 136817.77 183988.58 88888.00 2007-06-04 17:44:33.875 155 116480.18 205529.60 25396.03 88888.00 2007-06-04 17:44:34.000 155 12271.55 99.25 55400.40 88888.00 2007-06-04 17:44:34.125 155 12271.55 99.22 55400.38 88888.00 2007-06-04 17:44:34.250 155 12271.55 99.17 55400.35 88888.00 2007-06-04 17:44:34.375 155 12271.50 99.25 55400.38 88888.00 2007-06-04 17:44:34.500 155 12271.48 99.22 55400.38 88888.00 2007-06-04 17:44:34.625 155 12271.45 99.20 55400.35 88888.00 2007-06-04 17:44:34.750 155 136817.77 185626.98 0.00 88888.00 2007-06-04 17:44:34.875 155 116499.38 205478.40 25396.03 88888.00 2007-06-04 17:44:35.000 155 12271.55 99.17 55400.35 88888.00 2007-06-04 17:44:35.125 155 12271.58 99.20 55400.30 88888.00 2007-06-04 17:44:35.250 155 12271.52 99.20 55400.32 88888.00 2007-06-04 17:44:35.375 155 12271.50 99.22 55400.35 88888.00 2007-06-04 17:44:35.500 155 12271.55 99.25 55400.38 88888.00 2007-06-04 17:44:35.625 155 12271.55 99.22 55400.38 88888.00 2007-06-04 17:44:35.750 155 111436.82 136817.77 187265.42 88888.00 2007-06-04 17:44:35.875 155 116492.98 205497.60 25383.22 88888.00 2007-06-04 17:44:36.000 155 12271.45 99.10 55400.35 88888.00 2007-06-04 17:44:36.125 155 12271.42 99.10 55400.35 88888.00 2007-06-04 17:44:36.250 155 12271.35 99.10 55400.32 88888.00 2007-06-04 17:44:36.375 155 12271.38 99.12 55400.30 88888.00 2007-06-04 17:44:36.500 155 12271.42 99.15 55400.35 88888.00 2007-06-04 17:44:36.625 155 12271.40 99.12 55400.38 88888.00 2007-06-04 17:44:36.750 155 126182.43 136817.77 188903.77 88888.00 2007-06-04 17:44:36.875 155 116518.57 205452.80 25364.03 88888.00 2007-06-04 17:44:37.000 155 12271.55 99.15 55400.43 88888.00 2007-06-04 17:44:37.125 155 12271.60 99.12 55400.43 88888.00 2007-06-04 17:44:37.250 155 12271.50 99.08 55400.38 88888.00 2007-06-04 17:44:37.375 155 12271.45 99.05 55400.32 88888.00 2007-06-04 17:44:37.500 155 12271.50 99.08 55400.35 88888.00 2007-06-04 17:44:37.625 155 12271.62 99.03 55400.35 88888.00 2007-06-04 17:44:37.750 155 139289.62 136817.77 190542.23 88888.00 2007-06-04 17:44:37.875 155 116505.77 205510.40 25338.42 88888.00 2007-06-04 17:44:38.000 155 12271.52 98.95 55400.32 88888.00 2007-06-04 17:44:38.125 155 12271.50 98.92 55400.32 88888.00 2007-06-04 17:44:38.250 155 12271.52 98.92 55400.35 88888.00 2007-06-04 17:44:38.375 155 12271.55 98.85 55400.32 88888.00 2007-06-04 17:44:38.500 155 12271.58 98.90 55400.30 88888.00 2007-06-04 17:44:38.625 155 12271.60 98.90 55400.30 88888.00 2007-06-04 17:44:38.750 155 142566.42 136817.77 192180.62 88888.00 2007-06-04 17:44:38.875 155 116512.18 205510.40 25312.83 88888.00 2007-06-04 17:44:39.000 155 12271.58 98.90 55400.30 88888.00 2007-06-04 17:44:39.125 155 12271.60 98.88 55400.32 88888.00 2007-06-04 17:44:39.250 155 12271.60 98.88 55400.32 88888.00 2007-06-04 17:44:39.375 155 12271.62 98.90 55400.32 88888.00 2007-06-04 17:44:39.500 155 12271.52 98.88 55400.32 88888.00 2007-06-04 17:44:39.625 155 12271.55 98.88 55400.32 88888.00 2007-06-04 17:44:39.750 155 131097.62 136817.77 193819.00 88888.00 2007-06-04 17:44:39.875 155 116499.38 205497.60 25312.83 88888.00 2007-06-04 17:44:40.000 155 12271.48 98.80 55400.30 88888.00 2007-06-04 17:44:40.125 155 12271.55 98.78 55400.30 88888.00 2007-06-04 17:44:40.250 155 12271.58 98.78 55400.30 88888.00 2007-06-04 17:44:40.375 155 12271.60 98.80 55400.30 88888.00 2007-06-04 17:44:40.500 155 12271.55 98.75 55400.25 88888.00 2007-06-04 17:44:40.625 155 12271.50 98.67 55400.22 88888.00 2007-06-04 17:44:40.750 155 131097.62 136817.77 195457.40 88888.00 2007-06-04 17:44:40.875 155 116480.18 205504.00 25268.03 88888.00 2007-06-04 17:44:41.000 155 12271.58 98.70 55400.30 88888.00 2007-06-04 17:44:41.125 155 12271.58 98.70 55400.30 88888.00 2007-06-04 17:44:41.250 155 12271.55 98.70 55400.25 88888.00 2007-06-04 17:44:41.375 155 12271.52 98.65 55400.22 88888.00 2007-06-04 17:44:41.500 155 12271.58 98.70 55400.28 88888.00 2007-06-04 17:44:41.625 155 12271.65 98.78 55400.28 88888.00 2007-06-04 17:44:41.750 155 124544.02 136817.77 197095.80 88888.00 2007-06-04 17:44:41.875 155 116499.38 205536.00 25293.62 88888.00 2007-06-04 17:44:42.000 155 12271.60 98.65 55400.22 88888.00 2007-06-04 17:44:42.125 155 12271.65 98.67 55400.22 88888.00 2007-06-04 17:44:42.250 155 12271.62 98.58 55400.22 88888.00 2007-06-04 17:44:42.375 155 12271.65 98.55 55400.22 88888.00 2007-06-04 17:44:42.500 155 12271.73 98.60 55400.25 88888.00 2007-06-04 17:44:42.625 155 12271.83 98.62 55400.28 88888.00 2007-06-04 17:44:42.750 155 132736.02 136817.77 198734.20 88888.00 2007-06-04 17:44:42.875 155 116505.77 205593.60 25248.83 88888.00 2007-06-04 17:44:43.000 155 12271.77 98.62 55400.22 88888.00 2007-06-04 17:44:43.125 155 12271.83 98.58 55400.22 88888.00 2007-06-04 17:44:43.250 155 12271.77 98.58 55400.22 88888.00 2007-06-04 17:44:43.375 155 12271.80 98.60 55400.20 88888.00 2007-06-04 17:44:43.500 155 12271.88 98.60 55400.20 88888.00 2007-06-04 17:44:43.625 155 12271.98 98.65 55400.22 88888.00 2007-06-04 17:44:43.750 155 106521.62 136817.77 200372.55 88888.00 2007-06-04 17:44:43.875 155 116505.77 205625.60 25255.22 88888.00 2007-06-04 17:44:44.000 155 12271.88 98.58 55400.20 88888.00 2007-06-04 17:44:44.125 155 12271.95 98.55 55400.20 88888.00 2007-06-04 17:44:44.250 155 12272.00 98.55 55400.20 88888.00 2007-06-04 17:44:44.375 155 12272.02 98.60 55400.20 88888.00 2007-06-04 17:44:44.500 155 12272.00 98.53 55400.15 88888.00 2007-06-04 17:44:44.625 155 12272.05 98.55 55400.20 88888.00 2007-06-04 17:44:44.750 155 136817.77 202011.00 0.00 88888.00 2007-06-04 17:44:44.875 155 116480.18 205651.20 25229.62 88888.00 2007-06-04 17:44:45.000 155 12272.10 98.50 55400.20 88888.00 2007-06-04 17:44:45.125 155 12272.10 98.53 55400.18 88888.00 2007-06-04 17:44:45.250 155 12272.08 98.58 55400.20 88888.00 2007-06-04 17:44:45.375 155 12272.05 98.55 55400.15 88888.00 2007-06-04 17:44:45.500 155 12272.05 98.55 55400.15 88888.00 2007-06-04 17:44:45.625 155 12272.02 98.47 55400.15 88888.00 2007-06-04 17:44:45.750 155 116352.02 136817.77 203649.38 88888.00 2007-06-04 17:44:45.875 155 116492.98 205619.20 25210.42 88888.00 2007-06-04 17:44:46.000 155 12271.98 98.45 55400.10 88888.00 2007-06-04 17:44:46.125 155 12272.08 98.45 55400.10 88888.00 2007-06-04 17:44:46.250 155 12272.17 98.50 55400.12 88888.00 2007-06-04 17:44:46.375 155 12272.20 98.55 55400.15 88888.00 2007-06-04 17:44:46.500 155 12272.17 98.62 55400.18 88888.00 2007-06-04 17:44:46.625 155 12272.17 98.60 55400.15 88888.00 2007-06-04 17:44:46.750 155 136817.77 205287.80 0.00 88888.00 2007-06-04 17:44:46.875 155 116486.57 205670.40 25223.22 88888.00 2007-06-04 17:44:47.000 155 12272.15 98.47 55400.10 88888.00 2007-06-04 17:44:47.125 155 12272.15 98.53 55400.10 88888.00 2007-06-04 17:44:47.250 155 12272.20 98.55 55400.12 88888.00 2007-06-04 17:44:47.375 155 12272.23 98.50 55400.12 88888.00 2007-06-04 17:44:47.500 155 12272.20 98.47 55400.10 88888.00 2007-06-04 17:44:47.625 155 12272.17 98.45 55400.10 88888.00 2007-06-04 17:44:47.750 155 109798.43 136817.77 206926.25 88888.00 2007-06-04 17:44:47.875 155 116492.98 205664.00 25197.62 88888.00 2007-06-04 17:44:48.000 155 12272.12 98.45 55400.05 88888.00 2007-06-04 17:44:48.125 155 12272.12 98.45 55400.03 88888.00 2007-06-04 17:44:48.250 155 12272.20 98.45 55400.07 88888.00 2007-06-04 17:44:48.375 155 12272.30 98.50 55400.10 88888.00 2007-06-04 17:44:48.500 155 12272.35 98.47 55400.07 88888.00 2007-06-04 17:44:48.625 155 12272.25 98.45 55400.05 88888.00 2007-06-04 17:44:48.750 155 111436.82 136817.77 208564.58 88888.00 2007-06-04 17:44:48.875 155 116492.98 205683.20 25204.03 88888.00 2007-06-04 17:44:49.000 155 12272.33 98.40 55400.05 88888.00 2007-06-04 17:44:49.125 155 12272.27 98.42 55400.05 88888.00 2007-06-04 17:44:49.250 155 12272.35 98.47 55400.07 88888.00 2007-06-04 17:44:49.375 155 12272.38 98.40 55400.07 88888.00 2007-06-04 17:44:49.500 155 12272.38 98.40 55400.03 88888.00 2007-06-04 17:44:49.625 155 12272.35 98.45 55400.07 88888.00 2007-06-04 17:44:49.750 155 127820.82 136817.77 -209227.4088888.00 2007-06-04 17:44:49.875 155 116492.98 205702.40 25191.22 88888.00 2007-06-04 17:44:50.000 155 12272.38 98.35 55400.05 88888.00 2007-06-04 17:44:50.125 155 12272.45 98.38 55400.07 88888.00 2007-06-04 17:44:50.250 155 12272.40 98.40 55400.05 88888.00 2007-06-04 17:44:50.375 155 12272.40 98.40 55400.05 88888.00 2007-06-04 17:44:50.500 155 12272.45 98.42 55400.05 88888.00 2007-06-04 17:44:50.625 155 12272.50 98.42 55400.03 88888.00 2007-06-04 17:44:50.750 155 136817.77 -207589.00 0.00 88888.00 2007-06-04 17:44:50.875 155 116486.57 205740.80 25184.83 88888.00 2007-06-04 17:44:51.000 155 12272.45 98.42 55400.03 88888.00 2007-06-04 17:44:51.125 155 12272.45 98.40 55400.05 88888.00 2007-06-04 17:44:51.250 155 12272.48 98.42 55400.05 88888.00 2007-06-04 17:44:51.375 155 12272.42 98.40 55400.03 88888.00 2007-06-04 17:44:51.500 155 12272.40 98.40 55400.05 88888.00 2007-06-04 17:44:51.625 155 12272.30 98.38 55400.00 88888.00 2007-06-04 17:44:51.750 155 136817.77 -205950.60 0.00 88888.00 2007-06-04 17:44:51.875 155 116480.18 205715.20 25184.83 88888.00 2007-06-04 17:44:52.000 155 12272.42 98.33 55400.03 88888.00 2007-06-04 17:44:52.125 155 12272.42 98.38 55400.00 88888.00 2007-06-04 17:44:52.250 155 12272.42 98.35 55400.03 88888.00 2007-06-04 17:44:52.375 155 12272.45 98.35 55400.00 88888.00 2007-06-04 17:44:52.500 155 12272.45 98.38 55400.00 88888.00 2007-06-04 17:44:52.625 155 12272.45 98.38 55399.97 88888.00 2007-06-04 17:44:52.750 155 -58956.78 136817.77 -204312.1788888.00 2007-06-04 17:44:52.875 155 116499.38 205734.40 25178.42 88888.00 2007-06-04 17:44:53.000 155 12272.40 98.38 55399.95 88888.00 2007-06-04 17:44:53.125 155 12272.42 98.35 55400.00 88888.00 2007-06-04 17:44:53.250 155 12272.48 98.35 55399.97 88888.00 2007-06-04 17:44:53.375 155 12272.48 98.35 55399.97 88888.00 2007-06-04 17:44:53.500 155 12272.45 98.33 55399.95 88888.00 2007-06-04 17:44:53.625 155 12272.48 98.33 55399.95 88888.00 2007-06-04 17:44:53.750 155 136817.77 -202673.80 0.00 88888.00 2007-06-04 17:44:53.875 155 116499.38 205747.20 25178.42 88888.00 2007-06-04 17:44:54.000 155 12272.45 98.30 55399.95 88888.00 2007-06-04 17:44:54.125 155 12272.42 98.28 55399.93 88888.00 2007-06-04 17:44:54.250 155 12272.40 98.28 55399.95 88888.00 2007-06-04 17:44:54.375 155 12272.42 98.28 55399.97 88888.00 2007-06-04 17:44:54.500 155 12272.48 98.33 55400.00 88888.00 2007-06-04 17:44:54.625 155 12272.48 98.28 55399.97 88888.00 2007-06-04 17:44:54.750 155 136817.77 -201035.42 0.00 88888.00 2007-06-04 17:44:54.875 155 116499.38 205734.40 25140.03 88888.00 2007-06-04 17:44:55.000 155 12272.50 98.28 55400.03 88888.00 2007-06-04 17:44:55.125 155 12272.45 98.28 55400.00 88888.00 2007-06-04 17:44:55.250 155 12272.40 98.28 55400.00 88888.00 2007-06-04 17:44:55.375 155 12272.50 98.28 55399.97 88888.00 2007-06-04 17:44:55.500 155 12272.55 98.28 55400.03 88888.00 2007-06-04 17:44:55.625 155 12272.58 98.22 55400.00 88888.00 2007-06-04 17:44:55.750 155 -83532.77 136817.77 -199397.0088888.00 2007-06-04 17:44:55.875 155 116486.57 205766.40 25133.62 88888.00 2007-06-04 17:44:56.000 155 12272.58 98.12 55399.97 88888.00 2007-06-04 17:44:56.125 155 12272.58 98.20 55399.97 88888.00 2007-06-04 17:44:56.250 155 12272.58 98.22 55400.00 88888.00 2007-06-04 17:44:56.375 155 12272.55 98.17 55400.00 88888.00 2007-06-04 17:44:56.500 155 12272.52 98.17 55400.00 88888.00 2007-06-04 17:44:56.625 155 12272.52 98.20 55400.03 88888.00 2007-06-04 17:44:56.750 155 -88447.98 136817.77 -197758.6288888.00 2007-06-04 17:44:56.875 155 116480.18 205760.00 25140.03 88888.00 2007-06-04 17:44:57.000 155 12272.50 98.15 55400.03 88888.00 2007-06-04 17:44:57.125 155 12272.45 98.12 55400.00 88888.00 2007-06-04 17:44:57.250 155 12272.45 98.10 55399.97 88888.00 2007-06-04 17:44:57.375 155 12272.55 98.17 55400.00 88888.00 2007-06-04 17:44:57.500 155 12272.55 98.15 55400.03 88888.00 2007-06-04 17:44:57.625 155 12272.50 98.10 55400.00 88888.00 2007-06-04 17:44:57.750 155 -96639.98 136817.77 -196120.2588888.00 2007-06-04 17:44:57.875 155 116480.18 205734.40 25114.42 88888.00 2007-06-04 17:44:58.000 155 12272.50 98.10 55400.00 88888.00 2007-06-04 17:44:58.125 155 12272.60 98.10 55400.00 88888.00 2007-06-04 17:44:58.250 155 12272.48 98.05 55399.95 88888.00 2007-06-04 17:44:58.375 155 12272.35 98.03 55399.95 88888.00 2007-06-04 17:44:58.500 155 12272.33 98.08 55399.97 88888.00 2007-06-04 17:44:58.625 155 12272.33 98.10 55399.97 88888.00 2007-06-04 17:44:58.750 155 136817.77 -194481.85 0.00 88888.00 2007-06-04 17:44:58.875 155 116499.38 205721.60 25120.83 88888.00 2007-06-04 17:44:59.000 155 12272.50 98.05 55399.97 88888.00 2007-06-04 17:44:59.125 155 12272.52 98.12 55400.00 88888.00 2007-06-04 17:44:59.250 155 12272.52 98.12 55400.03 88888.00 2007-06-04 17:44:59.375 155 12272.50 98.10 55400.00 88888.00 2007-06-04 17:44:59.500 155 12272.42 98.03 55399.97 88888.00 2007-06-04 17:44:59.625 155 12272.38 98.03 55399.97 88888.00 2007-06-04 17:44:59.750 155 136817.77 -192843.45 0.00 88888.00 2007-06-04 17:44:59.875 155 116486.57 205734.40 25108.03 88888.00 2007-06-04 17:45:00.000 155 12272.52 98.03 55400.03 88888.00 2007-06-04 17:45:00.125 155 12272.55 98.03 55400.00 88888.00 2007-06-04 17:45:00.250 155 12272.58 98.00 55399.97 88888.00 2007-06-04 17:45:00.375 155 12272.55 98.03 55400.00 88888.00 2007-06-04 17:45:00.500 155 12272.52 98.00 55400.00 88888.00 2007-06-04 17:45:00.625 155 12272.50 98.00 55400.03 88888.00 2007-06-04 17:45:00.750 155 136817.77 -191204.98 0.00 88888.00 2007-06-04 17:45:00.875 155 116505.77 205734.40 25095.22 88888.00 2007-06-04 17:45:01.000 155 12272.52 98.05 55400.05 88888.00 2007-06-04 17:45:01.125 155 12272.58 98.03 55400.03 88888.00 2007-06-04 17:45:01.250 155 12272.55 97.97 55400.00 88888.00 2007-06-04 17:45:01.375 155 12272.50 98.00 55400.03 88888.00 2007-06-04 17:45:01.500 155 12272.45 97.90 55400.00 88888.00 2007-06-04 17:45:01.625 155 12272.45 97.92 55399.97 88888.00 2007-06-04 17:45:01.750 155 -73702.38 136817.77 -189566.6088888.00 2007-06-04 17:45:01.875 155 116505.77 205753.60 25076.03 88888.00 2007-06-04 17:45:02.000 155 12272.50 98.03 55400.03 88888.00 2007-06-04 17:45:02.125 155 12272.55 98.05 55400.03 88888.00 2007-06-04 17:45:02.250 155 12272.65 98.03 55400.03 88888.00 2007-06-04 17:45:02.375 155 12272.58 98.00 55400.00 88888.00 2007-06-04 17:45:02.500 155 12272.55 98.03 55400.03 88888.00 2007-06-04 17:45:02.625 155 12272.45 98.05 55400.03 88888.00 2007-06-04 17:45:02.750 155 136817.77 -187928.23 0.00 88888.00 2007-06-04 17:45:02.875 155 116505.77 205734.40 25101.62 88888.00 2007-06-04 17:45:03.000 155 12272.58 98.00 55400.03 88888.00 2007-06-04 17:45:03.125 155 12272.60 98.03 55400.03 88888.00 2007-06-04 17:45:03.250 155 12272.62 97.97 55399.97 88888.00 2007-06-04 17:45:03.375 155 12272.52 97.88 55399.97 88888.00 2007-06-04 17:45:03.500 155 12272.55 97.90 55399.97 88888.00 2007-06-04 17:45:03.625 155 12272.65 98.05 55400.00 88888.00 2007-06-04 17:45:03.750 155 -70425.57 136817.77 -186289.8088888.00 2007-06-04 17:45:03.875 155 116486.57 205798.40 25114.42 88888.00 2007-06-04 17:45:04.000 155 12272.60 97.97 55399.95 88888.00 2007-06-04 17:45:04.125 155 12272.60 98.05 55399.95 88888.00 2007-06-04 17:45:04.250 155 12272.60 98.08 55399.97 88888.00 2007-06-04 17:45:04.375 155 12272.58 98.12 55399.95 88888.00 2007-06-04 17:45:04.500 155 12272.52 98.08 55400.00 88888.00 2007-06-04 17:45:04.625 155 12272.50 98.05 55400.00 88888.00 2007-06-04 17:45:04.750 155 136817.77 -184651.38 0.00 88888.00 2007-06-04 17:45:04.875 155 116505.77 205753.60 25101.62 88888.00 2007-06-04 17:45:05.000 155 12272.60 98.10 55399.97 88888.00 2007-06-04 17:45:05.125 155 12272.58 98.05 55399.97 88888.00 2007-06-04 17:45:05.250 155 12272.58 98.03 55400.00 88888.00 2007-06-04 17:45:05.375 155 12272.58 98.08 55400.00 88888.00 2007-06-04 17:45:05.500 155 12272.60 98.05 55399.97 88888.00 2007-06-04 17:45:05.625 155 12272.60 98.08 55399.97 88888.00 2007-06-04 17:45:05.750 155 136817.77 -183012.98 0.00 88888.00 2007-06-04 17:45:05.875 155 116486.57 205772.80 25108.03 88888.00 2007-06-04 17:45:06.000 155 12272.42 98.00 55399.97 88888.00 2007-06-04 17:45:06.125 155 12272.50 98.05 55399.97 88888.00 2007-06-04 17:45:06.250 155 12272.62 98.08 55399.95 88888.00 2007-06-04 17:45:06.375 155 12272.67 98.05 55399.95 88888.00 2007-06-04 17:45:06.500 155 12272.65 98.05 55399.95 88888.00 2007-06-04 17:45:06.625 155 12272.58 98.03 55399.95 88888.00 2007-06-04 17:45:06.750 155 136817.77 -181374.62 0.00 88888.00 2007-06-04 17:45:06.875 155 116512.18 205760.00 25101.62 88888.00 2007-06-04 17:45:07.000 155 12272.60 98.12 55399.95 88888.00 2007-06-04 17:45:07.125 155 12272.58 98.08 55399.93 88888.00 2007-06-04 17:45:07.250 155 12272.55 98.08 55399.93 88888.00 2007-06-04 17:45:07.375 155 12272.55 98.10 55399.95 88888.00 2007-06-04 17:45:07.500 155 12272.60 98.12 55399.95 88888.00 2007-06-04 17:45:07.625 155 12272.62 98.12 55399.95 88888.00 2007-06-04 17:45:07.750 155 136817.77 -179736.23 0.00 88888.00 2007-06-04 17:45:07.875 155 116492.98 205779.20 25127.22 88888.00 2007-06-04 17:45:08.000 155 12272.62 98.12 55399.95 88888.00 2007-06-04 17:45:08.125 155 12272.60 98.12 55399.93 88888.00 2007-06-04 17:45:08.250 155 12272.62 98.15 55399.95 88888.00 2007-06-04 17:45:08.375 155 12272.65 98.10 55399.93 88888.00 2007-06-04 17:45:08.500 155 12272.65 98.08 55399.93 88888.00 2007-06-04 17:45:08.625 155 12272.58 98.10 55399.95 88888.00 2007-06-04 17:45:08.750 155 136817.77 -178097.77 0.00 88888.00 2007-06-04 17:45:08.875 155 116499.38 205753.60 25108.03 88888.00 2007-06-04 17:45:09.000 155 12272.52 98.12 55399.90 88888.00 2007-06-04 17:45:09.125 155 12272.60 98.17 55399.93 88888.00 2007-06-04 17:45:09.250 155 12272.52 98.15 55399.93 88888.00 2007-06-04 17:45:09.375 155 12272.50 98.20 55399.97 88888.00 2007-06-04 17:45:09.500 155 12272.55 98.20 55399.97 88888.00 2007-06-04 17:45:09.625 155 12272.60 98.25 55400.00 88888.00 2007-06-04 17:45:09.750 155 -63871.97 136817.77 -176459.4088888.00 2007-06-04 17:45:09.875 155 116486.57 205785.60 25146.42 88888.00 2007-06-04 17:45:10.000 155 12272.60 98.20 55399.97 88888.00 2007-06-04 17:45:10.125 155 12272.60 98.22 55399.97 88888.00 2007-06-04 17:45:10.250 155 12272.60 98.20 55399.95 88888.00 2007-06-04 17:45:10.375 155 12272.48 98.10 55399.90 88888.00 2007-06-04 17:45:10.500 155 12272.52 98.10 55399.90 88888.00 2007-06-04 17:45:10.625 155 12272.60 98.15 55399.93 88888.00 2007-06-04 17:45:10.750 155 136817.77 -174820.98 0.00 88888.00 2007-06-04 17:45:10.875 155 116486.57 205779.20 25133.62 88888.00 2007-06-04 17:45:11.000 155 12272.60 98.12 55399.95 88888.00 2007-06-04 17:45:11.125 155 12272.58 98.10 55399.93 88888.00 2007-06-04 17:45:11.250 155 12272.55 98.08 55399.90 88888.00 2007-06-04 17:45:11.375 155 12272.58 98.10 55399.93 88888.00 2007-06-04 17:45:11.500 155 12272.58 98.20 55399.95 88888.00 2007-06-04 17:45:11.625 155 12272.55 98.22 55399.93 88888.00 2007-06-04 17:45:11.750 155 136817.77 -173182.55 0.00 88888.00 2007-06-04 17:45:11.875 155 116505.77 205760.00 25140.03 88888.00 2007-06-04 17:45:12.000 155 12272.48 98.15 55399.95 88888.00 2007-06-04 17:45:12.125 155 12272.42 98.15 55399.95 88888.00 2007-06-04 17:45:12.250 155 12272.50 98.15 55399.95 88888.00 2007-06-04 17:45:12.375 155 12272.55 98.08 55399.95 88888.00 2007-06-04 17:45:12.500 155 12272.50 98.08 55399.97 88888.00 2007-06-04 17:45:12.625 155 12272.52 98.15 55399.93 88888.00 2007-06-04 17:45:12.750 155 136817.77 -171544.20 0.00 88888.00 2007-06-04 17:45:12.875 155 116499.38 205753.60 25127.22 88888.00 2007-06-04 17:45:13.000 155 12272.50 98.15 55400.00 88888.00 2007-06-04 17:45:13.125 155 12272.45 98.10 55399.93 88888.00 2007-06-04 17:45:13.250 155 12272.45 98.05 55399.93 88888.00 2007-06-04 17:45:13.375 155 12272.45 98.08 55399.95 88888.00 2007-06-04 17:45:13.500 155 12272.42 98.10 55399.95 88888.00 2007-06-04 17:45:13.625 155 12272.45 98.10 55399.97 88888.00 2007-06-04 17:45:13.750 155 -76979.18 136817.77 -169905.8088888.00 2007-06-04 17:45:13.875 155 116512.18 205753.60 25114.42 88888.00 2007-06-04 17:45:14.000 155 12272.58 98.08 55399.97 88888.00 2007-06-04 17:45:14.125 155 12272.52 98.12 55399.97 88888.00 2007-06-04 17:45:14.250 155 12272.48 98.15 55399.97 88888.00 2007-06-04 17:45:14.375 155 12272.45 98.12 55399.97 88888.00 2007-06-04 17:45:14.500 155 12272.38 98.12 55399.97 88888.00 2007-06-04 17:45:14.625 155 12272.40 98.08 55399.95 88888.00 2007-06-04 17:45:14.750 155 136817.77 -168267.40 0.00 88888.00 2007-06-04 17:45:14.875 155 116480.18 205740.80 25101.62 88888.00 2007-06-04 17:45:15.000 155 12272.42 98.05 55399.97 88888.00 2007-06-04 17:45:15.125 155 12272.45 98.10 55399.95 88888.00 2007-06-04 17:45:15.250 155 12272.45 98.10 55399.97 88888.00 2007-06-04 17:45:15.375 155 12272.52 98.05 55399.97 88888.00 2007-06-04 17:45:15.500 155 12272.55 98.03 55399.97 88888.00 2007-06-04 17:45:15.625 155 12272.55 98.00 55400.00 88888.00 2007-06-04 17:45:15.750 155 -57318.38 136817.77 -166629.0088888.00 2007-06-04 17:45:15.875 155 116505.77 205760.00 25095.22 88888.00 2007-06-04 17:45:16.000 155 12272.45 98.00 55399.90 88888.00 2007-06-04 17:45:16.125 155 12272.50 98.00 55399.90 88888.00 2007-06-04 17:45:16.250 155 12272.58 98.03 55399.90 88888.00 2007-06-04 17:45:16.375 155 12272.55 98.00 55399.95 88888.00 2007-06-04 17:45:16.500 155 12272.55 98.05 55399.93 88888.00 2007-06-04 17:45:16.625 155 12272.48 98.08 55399.93 88888.00 2007-06-04 17:45:16.750 155 136817.77 -164990.60 0.00 88888.00 2007-06-04 17:45:16.875 155 116499.38 205734.40 25114.42 88888.00 2007-06-04 17:45:17.000 155 12272.40 98.05 55399.93 88888.00 2007-06-04 17:45:17.125 155 12272.42 98.00 55399.90 88888.00 2007-06-04 17:45:17.250 155 12272.50 98.05 55399.93 88888.00 2007-06-04 17:45:17.375 155 12272.58 98.05 55399.90 88888.00 2007-06-04 17:45:17.500 155 12272.60 98.12 55399.93 88888.00 2007-06-04 17:45:17.625 155 12272.55 98.15 55399.95 88888.00 2007-06-04 17:45:17.750 155 136817.77 -163352.17 0.00 88888.00 2007-06-04 17:45:17.875 155 116480.18 205760.00 25127.22 88888.00 2007-06-04 17:45:18.000 155 12272.48 98.17 55399.97 88888.00 2007-06-04 17:45:18.125 155 12272.48 98.15 55399.95 88888.00 2007-06-04 17:45:18.250 155 12272.42 98.08 55399.90 88888.00 2007-06-04 17:45:18.375 155 12272.42 98.08 55399.90 88888.00 2007-06-04 17:45:18.500 155 12272.45 98.08 55399.93 88888.00 2007-06-04 17:45:18.625 155 12272.40 98.08 55399.93 88888.00 2007-06-04 17:45:18.750 155 136817.77 -161713.80 0.00 88888.00 2007-06-04 17:45:18.875 155 116499.38 205734.40 25114.42 88888.00 2007-06-04 17:45:19.000 155 12272.50 98.15 55399.95 88888.00 2007-06-04 17:45:19.125 155 12272.42 98.12 55399.95 88888.00 2007-06-04 17:45:19.250 155 12272.40 98.10 55399.95 88888.00 2007-06-04 17:45:19.375 155 12272.45 98.10 55399.93 88888.00 2007-06-04 17:45:19.500 155 12272.52 98.12 55399.93 88888.00 2007-06-04 17:45:19.625 155 12272.55 98.15 55399.97 88888.00 2007-06-04 17:45:19.750 155 136817.77 -160075.33 0.00 88888.00 2007-06-04 17:45:19.875 155 116499.38 205760.00 25140.03 88888.00 2007-06-04 17:45:20.000 155 12272.50 98.17 55399.97 88888.00 2007-06-04 17:45:20.125 155 12272.50 98.20 55399.97 88888.00 2007-06-04 17:45:20.250 155 12272.45 98.20 55399.93 88888.00 2007-06-04 17:45:20.375 155 12272.45 98.20 55399.93 88888.00 2007-06-04 17:45:20.500 155 12272.40 98.22 55399.95 88888.00 2007-06-04 17:45:20.625 155 12272.40 98.22 55399.95 88888.00 2007-06-04 17:45:20.750 155 136817.77 -158437.05 0.00 88888.00 2007-06-04 17:45:20.875 155 116499.38 205747.20 25152.83 88888.00 2007-06-04 17:45:21.000 155 12272.50 98.25 55399.97 88888.00 2007-06-04 17:45:21.125 155 12272.45 98.25 55399.93 88888.00 2007-06-04 17:45:21.250 155 12272.42 98.30 55399.93 88888.00 2007-06-04 17:45:21.375 155 12272.38 98.25 55399.90 88888.00 2007-06-04 17:45:21.500 155 12272.42 98.25 55399.93 88888.00 2007-06-04 17:45:21.625 155 12272.55 98.28 55399.95 88888.00 2007-06-04 17:45:21.750 155 136817.77 -156798.60 0.00 88888.00 2007-06-04 17:45:21.875 155 116499.38 205753.60 25159.22 88888.00 2007-06-04 17:45:22.000 155 12272.50 98.33 55400.00 88888.00 2007-06-04 17:45:22.125 155 12272.55 98.35 55399.97 88888.00 2007-06-04 17:45:22.250 155 12272.50 98.33 55399.95 88888.00 2007-06-04 17:45:22.375 155 12272.42 98.33 55399.93 88888.00 2007-06-04 17:45:22.500 155 12272.42 98.30 55399.93 88888.00 2007-06-04 17:45:22.625 155 12272.45 98.33 55399.95 88888.00 2007-06-04 17:45:22.750 155 -49126.38 136817.77 -155160.1788888.00 2007-06-04 17:45:22.875 155 116499.38 205740.80 25178.42 88888.00 2007-06-04 17:45:23.000 155 12272.50 98.33 55399.95 88888.00 2007-06-04 17:45:23.125 155 12272.45 98.33 55399.93 88888.00 2007-06-04 17:45:23.250 155 12272.45 98.35 55399.93 88888.00 2007-06-04 17:45:23.375 155 12272.48 98.38 55399.90 88888.00 2007-06-04 17:45:23.500 155 12272.45 98.38 55399.93 88888.00 2007-06-04 17:45:23.625 155 12272.42 98.35 55399.95 88888.00 2007-06-04 17:45:23.750 155 136817.77 -153521.80 0.00 88888.00 2007-06-04 17:45:23.875 155 116480.18 205734.40 25191.22 88888.00 2007-06-04 17:45:24.000 155 12272.48 98.40 55399.97 88888.00 2007-06-04 17:45:24.125 155 12272.42 98.40 55399.95 88888.00 2007-06-04 17:45:24.250 155 12272.42 98.42 55399.97 88888.00 2007-06-04 17:45:24.375 155 12272.48 98.45 55399.97 88888.00 2007-06-04 17:45:24.500 155 12272.48 98.50 55399.97 88888.00 2007-06-04 17:45:24.625 155 12272.40 98.47 55399.97 88888.00 2007-06-04 17:45:24.750 155 136817.77 -151883.40 0.00 88888.00 2007-06-04 17:45:24.875 155 116505.77 205715.20 25204.03 88888.00 2007-06-04 17:45:25.000 155 12272.42 98.47 55399.95 88888.00 2007-06-04 17:45:25.125 155 12272.45 98.50 55399.95 88888.00 2007-06-04 17:45:25.250 155 12272.40 98.47 55399.97 88888.00 2007-06-04 17:45:25.375 155 12272.33 98.53 55399.97 88888.00 2007-06-04 17:45:25.500 155 12272.33 98.55 55399.97 88888.00 2007-06-04 17:45:25.625 155 12272.40 98.58 55399.97 88888.00 2007-06-04 17:45:25.750 155 136817.77 -150245.05 0.00 88888.00 2007-06-04 17:45:25.875 155 116505.77 205747.20 25236.03 88888.00 2007-06-04 17:45:26.000 155 12272.38 98.47 55399.97 88888.00 2007-06-04 17:45:26.125 155 12272.38 98.53 55400.00 88888.00 2007-06-04 17:45:26.250 155 12272.40 98.53 55399.97 88888.00 2007-06-04 17:45:26.375 155 12272.30 98.47 55399.93 88888.00 2007-06-04 17:45:26.500 155 12272.33 98.53 55399.95 88888.00 2007-06-04 17:45:26.625 155 12272.40 98.58 55400.00 88888.00 2007-06-04 17:45:26.750 155 -50764.78 136817.77 -148606.5888888.00 2007-06-04 17:45:26.875 155 116492.98 205740.80 25229.62 88888.00 2007-06-04 17:45:27.000 155 12272.45 98.58 55399.97 88888.00 2007-06-04 17:45:27.125 155 12272.45 98.65 55399.97 88888.00 2007-06-04 17:45:27.250 155 12272.45 98.65 55400.00 88888.00 2007-06-04 17:45:27.375 155 12272.42 98.65 55399.97 88888.00 2007-06-04 17:45:27.500 155 12272.38 98.67 55399.95 88888.00 2007-06-04 17:45:27.625 155 12272.35 98.70 55399.95 88888.00 2007-06-04 17:45:27.750 155 -32742.38 136817.77 -146968.2388888.00 2007-06-04 17:45:27.875 155 116505.77 205715.20 25261.62 88888.00 2007-06-04 17:45:28.000 155 12272.33 98.72 55399.97 88888.00 2007-06-04 17:45:28.125 155 12272.35 98.70 55399.95 88888.00 2007-06-04 17:45:28.250 155 12272.38 98.65 55399.95 88888.00 2007-06-04 17:45:28.375 155 12272.40 98.65 55399.93 88888.00 2007-06-04 17:45:28.500 155 12272.38 98.67 55399.95 88888.00 2007-06-04 17:45:28.625 155 12272.40 98.67 55399.95 88888.00 2007-06-04 17:45:28.750 155 136817.77 -145329.80 0.00 88888.00 2007-06-04 17:45:28.875 155 116492.98 205721.60 25255.22 88888.00 2007-06-04 17:45:29.000 155 12272.23 98.67 55399.93 88888.00 2007-06-04 17:45:29.125 155 12272.25 98.75 55399.97 88888.00 2007-06-04 17:45:29.250 155 12272.30 98.83 55399.97 88888.00 2007-06-04 17:45:29.375 155 12272.25 98.78 55400.00 88888.00 2007-06-04 17:45:29.500 155 12272.25 98.75 55399.97 88888.00 2007-06-04 17:45:29.625 155 12272.25 98.75 55399.97 88888.00 2007-06-04 17:45:29.750 155 -50764.78 136817.77 -143691.4088888.00 2007-06-04 17:45:29.875 155 116505.77 205702.40 25274.42 88888.00 2007-06-04 17:45:30.000 155 12272.25 98.72 55399.97 88888.00 2007-06-04 17:45:30.125 155 12272.30 98.80 55399.97 88888.00 2007-06-04 17:45:30.250 155 12272.27 98.83 55400.00 88888.00 2007-06-04 17:45:30.375 155 12272.27 98.85 55400.00 88888.00 2007-06-04 17:45:30.500 155 12272.30 98.83 55400.03 88888.00 2007-06-04 17:45:30.625 155 12272.25 98.80 55400.00 88888.00 2007-06-04 17:45:30.750 155 136817.77 -142052.98 0.00 88888.00 2007-06-04 17:45:30.875 155 116486.57 205683.20 25287.22 88888.00 2007-06-04 17:45:31.000 155 12272.25 98.78 55400.00 88888.00 2007-06-04 17:45:31.125 155 12272.25 98.83 55400.03 88888.00 2007-06-04 17:45:31.250 155 12272.27 98.80 55400.05 88888.00 2007-06-04 17:45:31.375 155 12272.23 98.78 55400.05 88888.00 2007-06-04 17:45:31.500 155 12272.15 98.85 55400.05 88888.00 2007-06-04 17:45:31.625 155 12272.10 98.83 55400.03 88888.00 2007-06-04 17:45:31.750 155 136817.77 -140414.58 0.00 88888.00 2007-06-04 17:45:31.875 155 116486.57 205644.80 25280.83 88888.00 2007-06-04 17:45:32.000 155 12272.05 98.75 55400.03 88888.00 2007-06-04 17:45:32.125 155 12272.12 98.75 55400.00 88888.00 2007-06-04 17:45:32.250 155 12272.20 98.70 55399.97 88888.00 2007-06-04 17:45:32.375 155 12272.15 98.67 55400.00 88888.00 2007-06-04 17:45:32.500 155 12272.08 98.75 55400.00 88888.00 2007-06-04 17:45:32.625 155 12272.05 98.72 55400.00 88888.00 2007-06-04 17:45:32.750 155 -40934.38 136817.77 -138776.2388888.00 2007-06-04 17:45:32.875 155 116492.98 205638.40 25274.42 88888.00 2007-06-04 17:45:33.000 155 12272.08 98.70 55400.05 88888.00 2007-06-04 17:45:33.125 155 12272.08 98.70 55400.00 88888.00 2007-06-04 17:45:33.250 155 12272.05 98.70 55399.97 88888.00 2007-06-04 17:45:33.375 155 12272.08 98.72 55400.00 88888.00 2007-06-04 17:45:33.500 155 12272.10 98.67 55400.05 88888.00 2007-06-04 17:45:33.625 155 12272.15 98.75 55400.05 88888.00 2007-06-04 17:45:33.750 155 -50764.78 136817.77 -137137.7588888.00 2007-06-04 17:45:33.875 155 116505.77 205670.40 25300.03 88888.00 2007-06-04 17:45:34.000 155 12272.05 98.62 55400.03 88888.00 2007-06-04 17:45:34.125 155 12272.02 98.58 55400.03 88888.00 2007-06-04 17:45:34.250 155 12272.05 98.67 55400.05 88888.00 2007-06-04 17:45:34.375 155 12272.10 98.75 55400.10 88888.00 2007-06-04 17:45:34.500 155 12272.15 98.67 55400.07 88888.00 2007-06-04 17:45:34.625 155 12272.10 98.67 55400.07 88888.00 2007-06-04 17:45:34.750 155 136817.77 -135499.33 0.00 88888.00 2007-06-04 17:45:34.875 155 116480.18 205612.80 25255.22 88888.00 2007-06-04 17:45:35.000 155 12271.98 98.62 55400.05 88888.00 2007-06-04 17:45:35.125 155 12271.92 98.62 55400.07 88888.00 2007-06-04 17:45:35.250 155 12272.00 98.62 55400.07 88888.00 2007-06-04 17:45:35.375 155 12272.08 98.65 55400.07 88888.00 2007-06-04 17:45:35.500 155 12272.02 98.60 55400.05 88888.00 2007-06-04 17:45:35.625 155 12272.08 98.60 55400.05 88888.00 2007-06-04 17:45:35.750 155 136817.77 -133861.00 0.00 88888.00 2007-06-04 17:45:35.875 155 116499.38 205625.60 25236.03 88888.00 2007-06-04 17:45:36.000 155 12271.95 98.58 55400.03 88888.00 2007-06-04 17:45:36.125 155 12271.92 98.58 55400.03 88888.00 2007-06-04 17:45:36.250 155 12271.92 98.60 55400.05 88888.00 2007-06-04 17:45:36.375 155 12272.00 98.60 55400.07 88888.00 2007-06-04 17:45:36.500 155 12271.95 98.58 55400.07 88888.00 2007-06-04 17:45:36.625 155 12271.95 98.55 55400.07 88888.00 2007-06-04 17:45:36.750 155 136817.77 -132222.60 0.00 88888.00 2007-06-04 17:45:36.875 155 116512.18 205587.20 25223.22 88888.00 2007-06-04 17:45:37.000 155 12271.85 98.58 55400.10 88888.00 2007-06-04 17:45:37.125 155 12271.88 98.58 55400.10 88888.00 2007-06-04 17:45:37.250 155 12271.85 98.58 55400.10 88888.00 2007-06-04 17:45:37.375 155 12271.88 98.58 55400.10 88888.00 2007-06-04 17:45:37.500 155 12271.88 98.55 55400.10 88888.00 2007-06-04 17:45:37.625 155 12271.85 98.55 55400.12 88888.00 2007-06-04 17:45:37.750 155 136817.77 -130584.23 0.00 88888.00 2007-06-04 17:45:37.875 155 116512.18 205593.60 25229.62 88888.00 2007-06-04 17:45:38.000 155 12271.92 98.47 55400.05 88888.00 2007-06-04 17:45:38.125 155 12271.90 98.47 55400.07 88888.00 2007-06-04 17:45:38.250 155 12272.02 98.53 55400.10 88888.00 2007-06-04 17:45:38.375 155 12272.10 98.55 55400.10 88888.00 2007-06-04 17:45:38.500 155 12272.10 98.58 55400.10 88888.00 2007-06-04 17:45:38.625 155 12272.05 98.55 55400.10 88888.00 2007-06-04 17:45:38.750 155 136817.77 -128945.82 0.00 88888.00 2007-06-04 17:45:38.875 155 116492.98 205638.40 25216.83 88888.00 2007-06-04 17:45:39.000 155 12272.02 98.55 55400.10 88888.00 2007-06-04 17:45:39.125 155 12271.98 98.53 55400.12 88888.00 2007-06-04 17:45:39.250 155 12271.95 98.53 55400.10 88888.00 2007-06-04 17:45:39.375 155 12272.02 98.50 55400.07 88888.00 2007-06-04 17:45:39.500 155 12272.05 98.47 55400.10 88888.00 2007-06-04 17:45:39.625 155 12272.02 98.45 55400.05 88888.00 2007-06-04 17:45:39.750 155 136817.77 -127307.38 0.00 88888.00 2007-06-04 17:45:39.875 155 116486.57 205625.60 25197.62 88888.00 2007-06-04 17:45:40.000 155 12271.95 98.50 55400.07 88888.00 2007-06-04 17:45:40.125 155 12272.00 98.50 55400.05 88888.00 2007-06-04 17:45:40.250 155 12272.05 98.47 55400.07 88888.00 2007-06-04 17:45:40.375 155 12272.10 98.42 55400.07 88888.00 2007-06-04 17:45:40.500 155 12272.12 98.45 55400.07 88888.00 2007-06-04 17:45:40.625 155 12272.02 98.42 55400.07 88888.00 2007-06-04 17:45:40.750 155 183526.42 136817.77 -125669.0088888.00 2007-06-04 17:45:40.875 155 116512.18 205619.20 25204.03 88888.00 2007-06-04 17:45:41.000 155 12272.02 98.47 55400.07 88888.00 2007-06-04 17:45:41.125 155 12272.05 98.53 55400.07 88888.00 2007-06-04 17:45:41.250 155 12272.02 98.53 55400.07 88888.00 2007-06-04 17:45:41.375 155 12272.02 98.53 55400.10 88888.00 2007-06-04 17:45:41.500 155 12272.02 98.45 55400.05 88888.00 2007-06-04 17:45:41.625 155 12271.98 98.42 55400.05 88888.00 2007-06-04 17:45:41.750 155 186803.23 136817.77 -124030.5788888.00 2007-06-04 17:45:41.875 155 116499.38 205612.80 25210.42 88888.00 2007-06-04 17:45:42.000 155 12272.00 98.45 55400.07 88888.00 2007-06-04 17:45:42.125 155 12272.02 98.45 55400.05 88888.00 2007-06-04 17:45:42.250 155 12272.02 98.45 55400.05 88888.00 2007-06-04 17:45:42.375 155 12272.05 98.50 55400.05 88888.00 2007-06-04 17:45:42.500 155 12272.08 98.47 55400.05 88888.00 2007-06-04 17:45:42.625 155 12272.08 98.50 55400.03 88888.00 2007-06-04 17:45:42.750 155 185164.83 136817.77 -122392.1588888.00 2007-06-04 17:45:42.875 155 116480.18 205625.60 25210.42 88888.00 2007-06-04 17:45:43.000 155 12271.98 98.50 55400.00 88888.00 2007-06-04 17:45:43.125 155 12272.02 98.50 55400.05 88888.00 2007-06-04 17:45:43.250 155 12272.05 98.50 55400.03 88888.00 2007-06-04 17:45:43.375 155 12272.08 98.47 55400.00 88888.00 2007-06-04 17:45:43.500 155 12272.08 98.45 55400.03 88888.00 2007-06-04 17:45:43.625 155 12272.10 98.47 55400.03 88888.00 2007-06-04 17:45:43.750 155 191718.42 136817.77 -120753.8088888.00 2007-06-04 17:45:43.875 155 116492.98 205651.20 25216.83 88888.00 2007-06-04 17:45:44.000 155 12272.15 98.42 55400.03 88888.00 2007-06-04 17:45:44.125 155 12272.17 98.45 55400.00 88888.00 2007-06-04 17:45:44.250 155 12272.12 98.47 55400.03 88888.00 2007-06-04 17:45:44.375 155 12272.05 98.50 55400.00 88888.00 2007-06-04 17:45:44.500 155 12272.08 98.53 55400.03 88888.00 2007-06-04 17:45:44.625 155 12272.10 98.50 55400.03 88888.00 2007-06-04 17:45:44.750 155 136817.77 -119115.40 0.00 88888.00 2007-06-04 17:45:44.875 155 116486.57 205644.80 25210.42 88888.00 2007-06-04 17:45:45.000 155 12272.05 98.50 55400.00 88888.00 2007-06-04 17:45:45.125 155 12272.15 98.50 55399.97 88888.00 2007-06-04 17:45:45.250 155 12272.17 98.45 55399.97 88888.00 2007-06-04 17:45:45.375 155 12272.23 98.47 55400.00 88888.00 2007-06-04 17:45:45.500 155 12272.17 98.50 55400.00 88888.00 2007-06-04 17:45:45.625 155 12272.20 98.53 55400.00 88888.00 2007-06-04 17:45:45.750 155 136817.77 -117477.00 0.00 88888.00 2007-06-04 17:45:45.875 155 116492.98 205664.00 25216.83 88888.00 2007-06-04 17:45:46.000 155 12272.15 98.50 55400.00 88888.00 2007-06-04 17:45:46.125 155 12272.12 98.50 55400.00 88888.00 2007-06-04 17:45:46.250 155 12272.12 98.55 55399.97 88888.00 2007-06-04 17:45:46.375 155 12272.23 98.58 55400.00 88888.00 2007-06-04 17:45:46.500 155 12272.25 98.55 55400.00 88888.00 2007-06-04 17:45:46.625 155 12272.25 98.53 55400.00 88888.00 2007-06-04 17:45:46.750 155 -19635.17 136817.77 -115838.6088888.00 2007-06-04 17:45:46.875 155 116499.38 205689.60 25236.03 88888.00 2007-06-04 17:45:47.000 155 12272.23 98.47 55400.03 88888.00 2007-06-04 17:45:47.125 155 12272.20 98.50 55399.97 88888.00 2007-06-04 17:45:47.250 155 12272.23 98.58 55399.97 88888.00 2007-06-04 17:45:47.375 155 12272.25 98.58 55400.00 88888.00 2007-06-04 17:45:47.500 155 12272.27 98.50 55399.97 88888.00 2007-06-04 17:45:47.625 155 12272.33 98.55 55399.97 88888.00 2007-06-04 17:45:47.750 155 136817.77 -114200.18 0.00 88888.00 2007-06-04 17:45:47.875 155 116492.98 205708.80 25236.03 88888.00 2007-06-04 17:45:48.000 155 12272.35 98.55 55400.00 88888.00 2007-06-04 17:45:48.125 155 12272.30 98.58 55399.97 88888.00 2007-06-04 17:45:48.250 155 12272.33 98.62 55399.97 88888.00 2007-06-04 17:45:48.375 155 12272.27 98.62 55399.95 88888.00 2007-06-04 17:45:48.500 155 12272.23 98.58 55399.97 88888.00 2007-06-04 17:45:48.625 155 12272.27 98.60 55400.00 88888.00 2007-06-04 17:45:48.750 155 136817.77 -112561.73 0.00 88888.00 2007-06-04 17:45:48.875 155 116499.38 205683.20 25242.42 88888.00 2007-06-04 17:45:49.000 155 12272.12 98.62 55399.97 88888.00 2007-06-04 17:45:49.125 155 12272.10 98.62 55400.00 88888.00 2007-06-04 17:45:49.250 155 12272.17 98.62 55400.03 88888.00 2007-06-04 17:45:49.375 155 12272.20 98.67 55400.03 88888.00 2007-06-04 17:45:49.500 155 12272.30 98.72 55400.00 88888.00 2007-06-04 17:45:49.625 155 12272.27 98.67 55399.97 88888.00 2007-06-04 17:45:49.750 155 136817.77 -110923.45 0.00 88888.00 2007-06-04 17:45:49.875 155 116492.98 205676.80 25242.42 88888.00 2007-06-04 17:45:50.000 155 12272.23 98.72 55400.03 88888.00 2007-06-04 17:45:50.125 155 12272.15 98.67 55399.97 88888.00 2007-06-04 17:45:50.250 155 12272.10 98.65 55399.95 88888.00 2007-06-04 17:45:50.375 155 12272.12 98.67 55399.97 88888.00 2007-06-04 17:45:50.500 155 12272.10 98.67 55399.97 88888.00 2007-06-04 17:45:50.625 155 12272.10 98.67 55400.00 88888.00 2007-06-04 17:45:50.750 155 -8166.38 136817.77 -109285.0088888.00 2007-06-04 17:45:50.875 155 116518.57 205644.80 25261.62 88888.00 2007-06-04 17:45:51.000 155 12272.15 98.78 55400.00 88888.00 2007-06-04 17:45:51.125 155 12272.23 98.75 55399.97 88888.00 2007-06-04 17:45:51.250 155 12272.27 98.70 55399.97 88888.00 2007-06-04 17:45:51.375 155 12272.25 98.70 55399.97 88888.00 2007-06-04 17:45:51.500 155 12272.15 98.72 55399.97 88888.00 2007-06-04 17:45:51.625 155 12272.08 98.72 55400.00 88888.00 2007-06-04 17:45:51.750 155 -24550.38 136817.77 -107646.5788888.00 2007-06-04 17:45:51.875 155 116486.57 205638.40 25274.42 88888.00 2007-06-04 17:45:52.000 155 12272.08 98.70 55400.00 88888.00 2007-06-04 17:45:52.125 155 12272.08 98.75 55399.97 88888.00 2007-06-04 17:45:52.250 155 12272.10 98.67 55399.97 88888.00 2007-06-04 17:45:52.375 155 12272.12 98.67 55399.97 88888.00 2007-06-04 17:45:52.500 155 12272.15 98.67 55399.97 88888.00 2007-06-04 17:45:52.625 155 12272.12 98.70 55400.03 88888.00 2007-06-04 17:45:52.750 155 136817.77 -106008.20 0.00 88888.00 2007-06-04 17:45:52.875 155 116499.38 205638.40 25280.83 88888.00 2007-06-04 17:45:53.000 155 12271.98 98.70 55400.00 88888.00 2007-06-04 17:45:53.125 155 12272.02 98.72 55400.00 88888.00 2007-06-04 17:45:53.250 155 12272.12 98.75 55400.00 88888.00 2007-06-04 17:45:53.375 155 12272.10 98.75 55400.00 88888.00 2007-06-04 17:45:53.500 155 12272.05 98.72 55400.00 88888.00 2007-06-04 17:45:53.625 155 12272.00 98.67 55399.97 88888.00 2007-06-04 17:45:53.750 155 9856.02 136817.77 -104369.7588888.00 2007-06-04 17:45:53.875 155 116492.98 205625.60 25268.03 88888.00 2007-06-04 17:45:54.000 155 12271.92 98.72 55400.00 88888.00 2007-06-04 17:45:54.125 155 12271.92 98.67 55399.97 88888.00 2007-06-04 17:45:54.250 155 12271.95 98.70 55400.00 88888.00 2007-06-04 17:45:54.375 155 12271.95 98.70 55400.03 88888.00 2007-06-04 17:45:54.500 155 12271.98 98.67 55400.03 88888.00 2007-06-04 17:45:54.625 155 12272.00 98.67 55400.03 88888.00 2007-06-04 17:45:54.750 155 196633.62 136817.77 -102731.4088888.00 2007-06-04 17:45:54.875 155 116505.77 205612.80 25268.03 88888.00 2007-06-04 17:45:55.000 155 12271.92 98.67 55400.05 88888.00 2007-06-04 17:45:55.125 155 12271.95 98.70 55400.05 88888.00 2007-06-04 17:45:55.250 155 12272.02 98.72 55400.05 88888.00 2007-06-04 17:45:55.375 155 12272.02 98.62 55400.07 88888.00 2007-06-04 17:45:55.500 155 12271.92 98.62 55400.03 88888.00 2007-06-04 17:45:55.625 155 12271.92 98.65 55400.03 88888.00 2007-06-04 17:45:55.750 155 -13081.58 136817.77 -101092.9888888.00 2007-06-04 17:45:55.875 155 116499.38 205606.40 25268.03 88888.00 2007-06-04 17:45:56.000 155 12271.80 98.62 55400.03 88888.00 2007-06-04 17:45:56.125 155 12271.83 98.60 55400.03 88888.00 2007-06-04 17:45:56.250 155 12271.77 98.65 55400.05 88888.00 2007-06-04 17:45:56.375 155 12271.73 98.65 55400.05 88888.00 2007-06-04 17:45:56.500 155 12271.77 98.62 55400.05 88888.00 2007-06-04 17:45:56.625 155 12271.73 98.55 55400.05 88888.00 2007-06-04 17:45:56.750 155 -26188.78 136817.77 -99454.52 88888.00 2007-06-04 17:45:56.875 155 116486.57 205542.40 25229.62 88888.00 2007-06-04 17:45:57.000 155 12271.75 98.58 55400.07 88888.00 2007-06-04 17:45:57.125 155 12271.75 98.53 55400.00 88888.00 2007-06-04 17:45:57.250 155 12271.67 98.53 55400.03 88888.00 2007-06-04 17:45:57.375 155 12271.67 98.60 55400.07 88888.00 2007-06-04 17:45:57.500 155 12271.67 98.60 55400.07 88888.00 2007-06-04 17:45:57.625 155 12271.65 98.53 55400.05 88888.00 2007-06-04 17:45:57.750 155 -1612.78 136817.77 -97816.20 88888.00 2007-06-04 17:45:57.875 155 116492.98 205548.80 25216.83 88888.00 2007-06-04 17:45:58.000 155 12271.70 98.53 55400.07 88888.00 2007-06-04 17:45:58.125 155 12271.70 98.50 55400.07 88888.00 2007-06-04 17:45:58.250 155 12271.73 98.58 55400.10 88888.00 2007-06-04 17:45:58.375 155 12271.70 98.55 55400.07 88888.00 2007-06-04 17:45:58.500 155 12271.73 98.53 55400.05 88888.00 2007-06-04 17:45:58.625 155 12271.75 98.50 55400.07 88888.00 2007-06-04 17:45:58.750 155 -4889.57 136817.77 -96177.75 88888.00 2007-06-04 17:45:58.875 155 116499.38 205536.00 25216.83 88888.00 2007-06-04 17:45:59.000 155 12271.50 98.53 55400.10 88888.00 2007-06-04 17:45:59.125 155 12271.55 98.50 55400.07 88888.00 2007-06-04 17:45:59.250 155 12271.62 98.45 55400.07 88888.00 2007-06-04 17:45:59.375 155 12271.62 98.53 55400.05 88888.00 2007-06-04 17:45:59.500 155 12271.67 98.53 55400.10 88888.00 2007-06-04 17:45:59.625 155 12271.70 98.55 55400.10 88888.00 2007-06-04 17:45:59.750 155 -42572.78 136817.77 -94539.35 88888.00 2007-06-04 17:45:59.875 155 116524.98 205516.80 25216.83 88888.00 2007-06-04 17:46:00.000 155 12271.50 98.47 55400.07 88888.00 2007-06-04 17:46:00.125 155 12271.50 98.53 55400.05 88888.00 2007-06-04 17:46:00.250 155 12271.50 98.53 55400.07 88888.00 2007-06-04 17:46:00.375 155 12271.50 98.47 55400.05 88888.00 2007-06-04 17:46:00.500 155 12271.52 98.47 55400.07 88888.00 2007-06-04 17:46:00.625 155 12271.42 98.45 55400.07 88888.00 2007-06-04 17:46:00.750 155 -45849.57 136817.77 -92901.00 88888.00 2007-06-04 17:46:00.875 155 116505.77 205478.40 25197.62 88888.00 2007-06-04 17:46:01.000 155 12271.52 98.42 55400.07 88888.00 2007-06-04 17:46:01.125 155 12271.48 98.42 55400.10 88888.00 2007-06-04 17:46:01.250 155 12271.45 98.45 55400.10 88888.00 2007-06-04 17:46:01.375 155 12271.50 98.47 55400.10 88888.00 2007-06-04 17:46:01.500 155 12271.60 98.42 55400.10 88888.00 2007-06-04 17:46:01.625 155 12271.62 98.45 55400.12 88888.00 2007-06-04 17:46:01.750 155 -6527.98 136817.77 -91262.57 88888.00 2007-06-04 17:46:01.875 155 116505.77 205536.00 25204.03 88888.00 2007-06-04 17:46:02.000 155 12271.65 98.45 55400.12 88888.00 2007-06-04 17:46:02.125 155 12271.60 98.42 55400.10 88888.00 2007-06-04 17:46:02.250 155 12271.60 98.50 55400.15 88888.00 2007-06-04 17:46:02.375 155 12271.67 98.50 55400.12 88888.00 2007-06-04 17:46:02.500 155 12271.62 98.42 55400.10 88888.00 2007-06-04 17:46:02.625 155 12271.60 98.42 55400.10 88888.00 2007-06-04 17:46:02.750 155 -21273.58 136817.77 -89624.20 88888.00 2007-06-04 17:46:02.875 155 116492.98 205523.20 25204.03 88888.00 2007-06-04 17:46:03.000 155 12271.52 98.45 55400.07 88888.00 2007-06-04 17:46:03.125 155 12271.58 98.47 55400.05 88888.00 2007-06-04 17:46:03.250 155 12271.58 98.55 55400.10 88888.00 2007-06-04 17:46:03.375 155 12271.45 98.55 55400.12 88888.00 2007-06-04 17:46:03.500 155 12271.45 98.55 55400.07 88888.00 2007-06-04 17:46:03.625 155 12271.55 98.53 55400.07 88888.00 2007-06-04 17:46:03.750 155 -32742.38 136817.77 -87985.77 88888.00 2007-06-04 17:46:03.875 155 116486.57 205516.80 25216.83 88888.00 2007-06-04 17:46:04.000 155 12271.55 98.50 55400.10 88888.00 2007-06-04 17:46:04.125 155 12271.45 98.53 55400.10 88888.00 2007-06-04 17:46:04.250 155 12271.40 98.55 55400.10 88888.00 2007-06-04 17:46:04.375 155 12271.45 98.55 55400.12 88888.00 2007-06-04 17:46:04.500 155 12271.45 98.55 55400.10 88888.00 2007-06-04 17:46:04.625 155 12271.50 98.55 55400.10 88888.00 2007-06-04 17:46:04.750 155 -19635.17 136817.77 -86347.40 88888.00 2007-06-04 17:46:04.875 155 116473.77 205478.40 25229.62 88888.00 2007-06-04 17:46:05.000 155 12271.40 98.55 55400.07 88888.00 2007-06-04 17:46:05.125 155 12271.38 98.55 55400.07 88888.00 2007-06-04 17:46:05.250 155 12271.35 98.58 55400.10 88888.00 2007-06-04 17:46:05.375 155 12271.40 98.62 55400.15 88888.00 2007-06-04 17:46:05.500 155 12271.42 98.58 55400.12 88888.00 2007-06-04 17:46:05.625 155 12271.38 98.58 55400.12 88888.00 2007-06-04 17:46:05.750 155 -4889.57 136817.77 -84708.95 88888.00 2007-06-04 17:46:05.875 155 116492.98 205446.40 25236.03 88888.00 2007-06-04 17:46:06.000 155 12271.38 98.62 55400.12 88888.00 2007-06-04 17:46:06.125 155 12271.40 98.60 55400.12 88888.00 2007-06-04 17:46:06.250 155 12271.45 98.62 55400.15 88888.00 2007-06-04 17:46:06.375 155 12271.52 98.65 55400.15 88888.00 2007-06-04 17:46:06.500 155 12271.58 98.72 55400.20 88888.00 2007-06-04 17:46:06.625 155 12271.58 98.72 55400.18 88888.00 2007-06-04 17:46:06.750 155 -19635.17 136817.77 -83070.55 88888.00 2007-06-04 17:46:06.875 155 116486.57 205478.40 25261.62 88888.00 2007-06-04 17:46:07.000 155 12271.38 98.62 55400.15 88888.00 2007-06-04 17:46:07.125 155 12271.40 98.65 55400.15 88888.00 2007-06-04 17:46:07.250 155 12271.40 98.67 55400.12 88888.00 2007-06-04 17:46:07.375 155 12271.45 98.72 55400.15 88888.00 2007-06-04 17:46:07.500 155 12271.38 98.70 55400.10 88888.00 2007-06-04 17:46:07.625 155 12271.35 98.70 55400.12 88888.00 2007-06-04 17:46:07.750 155 -9804.77 136817.77 -81432.23 88888.00 2007-06-04 17:46:07.875 155 116505.77 205452.80 25268.03 88888.00 2007-06-04 17:46:08.000 155 12271.35 98.72 55400.18 88888.00 2007-06-04 17:46:08.125 155 12271.38 98.72 55400.15 88888.00 2007-06-04 17:46:08.250 155 12271.35 98.72 55400.15 88888.00 2007-06-04 17:46:08.375 155 12271.33 98.75 55400.18 88888.00 2007-06-04 17:46:08.500 155 12271.38 98.70 55400.12 88888.00 2007-06-04 17:46:08.625 155 12271.40 98.75 55400.18 88888.00 2007-06-04 17:46:08.750 155 -16358.38 136817.77 -79793.80 88888.00 2007-06-04 17:46:08.875 155 116492.98 205472.00 25287.22 88888.00 2007-06-04 17:46:09.000 155 12271.33 98.72 55400.18 88888.00 2007-06-04 17:46:09.125 155 12271.30 98.72 55400.20 88888.00 2007-06-04 17:46:09.250 155 12271.33 98.72 55400.18 88888.00 2007-06-04 17:46:09.375 155 12271.30 98.78 55400.20 88888.00 2007-06-04 17:46:09.500 155 12271.27 98.83 55400.18 88888.00 2007-06-04 17:46:09.625 155 12271.27 98.75 55400.15 88888.00 2007-06-04 17:46:09.750 155 -50764.78 136817.77 -78155.35 88888.00 2007-06-04 17:46:09.875 155 116492.98 205440.00 25280.83 88888.00 2007-06-04 17:46:10.000 155 12271.27 98.78 55400.18 88888.00 2007-06-04 17:46:10.125 155 12271.33 98.85 55400.20 88888.00 2007-06-04 17:46:10.250 155 12271.27 98.83 55400.18 88888.00 2007-06-04 17:46:10.375 155 12271.17 98.78 55400.20 88888.00 2007-06-04 17:46:10.500 155 12271.20 98.83 55400.20 88888.00 2007-06-04 17:46:10.625 155 12271.20 98.78 55400.18 88888.00 2007-06-04 17:46:10.750 155 -96639.98 136817.77 -76517.00 88888.00 2007-06-04 17:46:10.875 155 116505.77 205427.20 25300.03 88888.00 2007-06-04 17:46:11.000 155 12271.17 98.72 55400.15 88888.00 2007-06-04 17:46:11.125 155 12271.17 98.75 55400.15 88888.00 2007-06-04 17:46:11.250 155 12271.25 98.83 55400.20 88888.00 2007-06-04 17:46:11.375 155 12271.30 98.88 55400.22 88888.00 2007-06-04 17:46:11.500 155 12271.27 98.92 55400.25 88888.00 2007-06-04 17:46:11.625 155 12271.20 98.88 55400.25 88888.00 2007-06-04 17:46:11.750 155 -45849.57 136817.77 -74878.55 88888.00 2007-06-04 17:46:11.875 155 116486.57 205414.40 25306.42 88888.00 2007-06-04 17:46:12.000 155 12271.23 98.75 55400.22 88888.00 2007-06-04 17:46:12.125 155 12271.23 98.75 55400.15 88888.00 2007-06-04 17:46:12.250 155 12271.20 98.78 55400.15 88888.00 2007-06-04 17:46:12.375 155 12271.23 98.85 55400.20 88888.00 2007-06-04 17:46:12.500 155 12271.23 98.90 55400.20 88888.00 2007-06-04 17:46:12.625 155 12271.17 98.85 55400.22 88888.00 2007-06-04 17:46:12.750 155 -91724.77 136817.77 -73240.18 88888.00 2007-06-04 17:46:12.875 155 116486.57 205420.80 25306.42 88888.00 2007-06-04 17:46:13.000 155 12271.25 98.88 55400.20 88888.00 2007-06-04 17:46:13.125 155 12271.25 98.85 55400.20 88888.00 2007-06-04 17:46:13.250 155 12271.17 98.83 55400.18 88888.00 2007-06-04 17:46:13.375 155 12271.08 98.83 55400.18 88888.00 2007-06-04 17:46:13.500 155 12271.17 98.85 55400.20 88888.00 2007-06-04 17:46:13.625 155 12271.23 98.83 55400.20 88888.00 2007-06-04 17:46:13.750 155 -63871.97 136817.77 -71601.77 88888.00 2007-06-04 17:46:13.875 155 116480.18 205433.60 25293.62 88888.00 2007-06-04 17:46:14.000 155 12271.20 98.80 55400.20 88888.00 2007-06-04 17:46:14.125 155 12271.20 98.88 55400.18 88888.00 2007-06-04 17:46:14.250 155 12271.17 98.85 55400.18 88888.00 2007-06-04 17:46:14.375 155 12271.15 98.78 55400.18 88888.00 2007-06-04 17:46:14.500 155 12271.15 98.83 55400.22 88888.00 2007-06-04 17:46:14.625 155 12271.17 98.83 55400.22 88888.00 2007-06-04 17:46:14.750 155 -9804.77 136817.77 -69963.38 88888.00 2007-06-04 17:46:14.875 155 116492.98 205401.60 25293.62 88888.00 2007-06-04 17:46:15.000 155 12271.17 98.88 55400.28 88888.00 2007-06-04 17:46:15.125 155 12271.20 98.85 55400.25 88888.00 2007-06-04 17:46:15.250 155 12271.12 98.83 55400.22 88888.00 2007-06-04 17:46:15.375 155 12271.12 98.85 55400.20 88888.00 2007-06-04 17:46:15.500 155 12271.15 98.88 55400.20 88888.00 2007-06-04 17:46:15.625 155 12271.17 98.80 55400.20 88888.00 2007-06-04 17:46:15.750 155 -65510.38 136817.77 -68325.00 88888.00 2007-06-04 17:46:15.875 155 116505.77 205408.00 25287.22 88888.00 2007-06-04 17:46:16.000 155 12271.15 98.83 55400.20 88888.00 2007-06-04 17:46:16.125 155 12271.23 98.85 55400.20 88888.00 2007-06-04 17:46:16.250 155 12271.20 98.88 55400.22 88888.00 2007-06-04 17:46:16.375 155 12271.23 98.90 55400.25 88888.00 2007-06-04 17:46:16.500 155 12271.20 98.85 55400.22 88888.00 2007-06-04 17:46:16.625 155 12271.17 98.90 55400.22 88888.00 2007-06-04 17:46:16.750 155 -21273.58 136817.77 -66686.60 88888.00 2007-06-04 17:46:16.875 155 116499.38 205414.40 25312.83 88888.00 2007-06-04 17:46:17.000 155 12271.10 98.75 55400.25 88888.00 2007-06-04 17:46:17.125 155 12271.20 98.78 55400.28 88888.00 2007-06-04 17:46:17.250 155 12271.23 98.85 55400.30 88888.00 2007-06-04 17:46:17.375 155 12271.20 98.83 55400.25 88888.00 2007-06-04 17:46:17.500 155 12271.15 98.75 55400.25 88888.00 2007-06-04 17:46:17.625 155 12271.15 98.80 55400.25 88888.00 2007-06-04 17:46:17.750 155 -22911.97 136817.77 -65048.15 88888.00 2007-06-04 17:46:17.875 155 116505.77 205414.40 25312.83 88888.00 2007-06-04 17:46:18.000 155 12271.25 98.85 55400.30 88888.00 2007-06-04 17:46:18.125 155 12271.25 98.85 55400.28 88888.00 2007-06-04 17:46:18.250 155 12271.23 98.80 55400.28 88888.00 2007-06-04 17:46:18.375 155 12271.20 98.83 55400.28 88888.00 2007-06-04 17:46:18.500 155 12271.15 98.80 55400.30 88888.00 2007-06-04 17:46:18.625 155 12271.08 98.78 55400.28 88888.00 2007-06-04 17:46:18.750 155 -9804.77 136817.77 -63409.82 88888.00 2007-06-04 17:46:18.875 155 116499.38 205388.80 25280.83 88888.00 2007-06-04 17:46:19.000 155 12271.12 98.80 55400.25 88888.00 2007-06-04 17:46:19.125 155 12271.08 98.83 55400.28 88888.00 2007-06-04 17:46:19.250 155 12271.08 98.83 55400.28 88888.00 2007-06-04 17:46:19.375 155 12271.10 98.83 55400.32 88888.00 2007-06-04 17:46:19.500 155 12271.15 98.83 55400.30 88888.00 2007-06-04 17:46:19.625 155 12271.15 98.78 55400.28 88888.00 2007-06-04 17:46:19.750 155 -16358.38 136817.77 -61771.38 88888.00 2007-06-04 17:46:19.875 155 116492.98 205395.20 25287.22 88888.00 2007-06-04 17:46:20.000 155 12271.10 98.75 55400.28 88888.00 2007-06-04 17:46:20.125 155 12271.08 98.75 55400.28 88888.00 2007-06-04 17:46:20.250 155 12271.08 98.70 55400.28 88888.00 2007-06-04 17:46:20.375 155 12270.98 98.67 55400.22 88888.00 2007-06-04 17:46:20.500 155 12270.92 98.70 55400.25 88888.00 2007-06-04 17:46:20.625 155 12271.00 98.75 55400.28 88888.00 2007-06-04 17:46:20.750 155 -40934.38 136817.77 -60132.95 88888.00 2007-06-04 17:46:20.875 155 116486.57 205376.00 25268.03 88888.00 2007-06-04 17:46:21.000 155 12271.08 98.72 55400.28 88888.00 2007-06-04 17:46:21.125 155 12271.10 98.72 55400.28 88888.00 2007-06-04 17:46:21.250 155 12271.10 98.72 55400.25 88888.00 2007-06-04 17:46:21.375 155 12271.10 98.72 55400.28 88888.00 2007-06-04 17:46:21.500 155 12271.05 98.72 55400.25 88888.00 2007-06-04 17:46:21.625 155 12271.02 98.72 55400.28 88888.00 2007-06-04 17:46:21.750 155 -40934.38 136817.77 -58494.57 88888.00 2007-06-04 17:46:21.875 155 116492.98 205382.40 25268.03 88888.00 2007-06-04 17:46:22.000 155 12271.10 98.72 55400.30 88888.00 2007-06-04 17:46:22.125 155 12271.08 98.72 55400.25 88888.00 2007-06-04 17:46:22.250 155 12271.08 98.72 55400.25 88888.00 2007-06-04 17:46:22.375 155 12271.05 98.70 55400.25 88888.00 2007-06-04 17:46:22.500 155 12271.05 98.67 55400.28 88888.00 2007-06-04 17:46:22.625 155 12271.10 98.72 55400.32 88888.00 2007-06-04 17:46:22.750 155 -40934.38 136817.77 -56856.20 88888.00 2007-06-04 17:46:22.875 155 116486.57 205401.60 25280.83 88888.00 2007-06-04 17:46:23.000 155 12271.12 98.75 55400.32 88888.00 2007-06-04 17:46:23.125 155 12271.15 98.72 55400.30 88888.00 2007-06-04 17:46:23.250 155 12271.08 98.67 55400.25 88888.00 2007-06-04 17:46:23.375 155 12271.05 98.70 55400.30 88888.00 2007-06-04 17:46:23.500 155 12271.05 98.72 55400.30 88888.00 2007-06-04 17:46:23.625 155 12271.10 98.75 55400.30 88888.00 2007-06-04 17:46:23.750 155 -40934.38 136817.77 -55217.78 88888.00 2007-06-04 17:46:23.875 155 116492.98 205388.80 25280.83 88888.00 2007-06-04 17:46:24.000 155 12271.17 98.72 55400.28 88888.00 2007-06-04 17:46:24.125 155 12271.15 98.70 55400.30 88888.00 2007-06-04 17:46:24.250 155 12271.10 98.70 55400.30 88888.00 2007-06-04 17:46:24.375 155 12271.08 98.70 55400.30 88888.00 2007-06-04 17:46:24.500 155 12271.02 98.78 55400.30 88888.00 2007-06-04 17:46:24.625 155 12271.02 98.72 55400.30 88888.00 2007-06-04 17:46:24.750 155 -42572.78 136817.77 -53579.38 88888.00 2007-06-04 17:46:24.875 155 116492.98 205369.60 25268.03 88888.00 2007-06-04 17:46:25.000 155 12271.05 98.67 55400.32 88888.00 2007-06-04 17:46:25.125 155 12271.00 98.67 55400.32 88888.00 2007-06-04 17:46:25.250 155 12270.98 98.70 55400.35 88888.00 2007-06-04 17:46:25.375 155 12271.02 98.72 55400.35 88888.00 2007-06-04 17:46:25.500 155 12270.95 98.65 55400.30 88888.00 2007-06-04 17:46:25.625 155 12270.92 98.65 55400.35 88888.00 2007-06-04 17:46:25.750 155 -37657.57 136817.77 -51941.00 88888.00 2007-06-04 17:46:25.875 155 116473.77 205356.80 25255.22 88888.00 2007-06-04 17:46:26.000 155 12270.95 98.62 55400.32 88888.00 2007-06-04 17:46:26.125 155 12270.92 98.62 55400.30 88888.00 2007-06-04 17:46:26.250 155 12270.85 98.55 55400.32 88888.00 2007-06-04 17:46:26.375 155 12270.85 98.60 55400.32 88888.00 2007-06-04 17:46:26.500 155 12270.83 98.58 55400.30 88888.00 2007-06-04 17:46:26.625 155 12270.80 98.62 55400.32 88888.00 2007-06-04 17:46:26.750 155 -75340.77 136817.77 -50302.55 88888.00 2007-06-04 17:46:26.875 155 116499.38 205337.60 25242.42 88888.00 2007-06-04 17:46:27.000 155 12270.90 98.60 55400.38 88888.00 2007-06-04 17:46:27.125 155 12270.83 98.62 55400.35 88888.00 2007-06-04 17:46:27.250 155 12270.80 98.65 55400.38 88888.00 2007-06-04 17:46:27.375 155 12270.83 98.67 55400.38 88888.00 2007-06-04 17:46:27.500 155 12270.80 98.67 55400.40 88888.00 2007-06-04 17:46:27.625 155 12270.83 98.67 55400.38 88888.00 2007-06-04 17:46:27.750 155 -95001.57 136817.77 -48664.18 88888.00 2007-06-04 17:46:27.875 155 116505.77 205318.40 25261.62 88888.00 2007-06-04 17:46:28.000 155 12270.77 98.62 55400.35 88888.00 2007-06-04 17:46:28.125 155 12270.85 98.62 55400.32 88888.00 2007-06-04 17:46:28.250 155 12270.83 98.62 55400.32 88888.00 2007-06-04 17:46:28.375 155 12270.75 98.62 55400.38 88888.00 2007-06-04 17:46:28.500 155 12270.67 98.60 55400.35 88888.00 2007-06-04 17:46:28.625 155 12270.67 98.60 55400.38 88888.00 2007-06-04 17:46:28.750 155 -60595.18 136817.77 -47025.75 88888.00 2007-06-04 17:46:28.875 155 116492.98 205292.80 25248.83 88888.00 2007-06-04 17:46:29.000 155 12270.70 98.67 55400.43 88888.00 2007-06-04 17:46:29.125 155 12270.75 98.67 55400.45 88888.00 2007-06-04 17:46:29.250 155 12270.77 98.65 55400.45 88888.00 2007-06-04 17:46:29.375 155 12270.80 98.70 55400.43 88888.00 2007-06-04 17:46:29.500 155 12270.77 98.72 55400.40 88888.00 2007-06-04 17:46:29.625 155 12270.73 98.70 55400.40 88888.00 2007-06-04 17:46:29.750 155 -93363.18 136817.77 -45387.32 88888.00 2007-06-04 17:46:29.875 155 116480.18 205273.60 25242.42 88888.00 2007-06-04 17:46:30.000 155 12270.70 98.65 55400.43 88888.00 2007-06-04 17:46:30.125 155 12270.75 98.65 55400.45 88888.00 2007-06-04 17:46:30.250 155 12270.70 98.60 55400.40 88888.00 2007-06-04 17:46:30.375 155 12270.67 98.58 55400.38 88888.00 2007-06-04 17:46:30.500 155 12270.62 98.55 55400.35 88888.00 2007-06-04 17:46:30.625 155 12270.60 98.62 55400.35 88888.00 2007-06-04 17:46:30.750 155 -83532.77 136817.77 -43749.05 88888.00 2007-06-04 17:46:30.875 155 116492.98 205267.20 25255.22 88888.00 2007-06-04 17:46:31.000 155 12270.70 98.67 55400.47 88888.00 2007-06-04 17:46:31.125 155 12270.73 98.65 55400.43 88888.00 2007-06-04 17:46:31.250 155 12270.65 98.60 55400.38 88888.00 2007-06-04 17:46:31.375 155 12270.65 98.65 55400.40 88888.00 2007-06-04 17:46:31.500 155 12270.67 98.67 55400.45 88888.00 2007-06-04 17:46:31.625 155 12270.75 98.72 55400.47 88888.00 2007-06-04 17:46:31.750 155 -72063.98 136817.77 -42110.60 88888.00 2007-06-04 17:46:31.875 155 116492.98 205292.80 25268.03 88888.00 2007-06-04 17:46:32.000 155 12270.70 98.55 55400.43 88888.00 2007-06-04 17:46:32.125 155 12270.73 98.60 55400.40 88888.00 2007-06-04 17:46:32.250 155 12270.70 98.62 55400.43 88888.00 2007-06-04 17:46:32.375 155 12270.67 98.60 55400.43 88888.00 2007-06-04 17:46:32.500 155 12270.60 98.60 55400.45 88888.00 2007-06-04 17:46:32.625 155 12270.65 98.62 55400.43 88888.00 2007-06-04 17:46:32.750 155 -70425.57 136817.77 -40472.15 88888.00 2007-06-04 17:46:32.875 155 116492.98 205273.60 25255.22 88888.00 2007-06-04 17:46:33.000 155 12270.58 98.58 55400.45 88888.00 2007-06-04 17:46:33.125 155 12270.62 98.60 55400.45 88888.00 2007-06-04 17:46:33.250 155 12270.67 98.62 55400.43 88888.00 2007-06-04 17:46:33.375 155 12270.67 98.67 55400.43 88888.00 2007-06-04 17:46:33.500 155 12270.62 98.67 55400.43 88888.00 2007-06-04 17:46:33.625 155 12270.67 98.67 55400.43 88888.00 2007-06-04 17:46:33.750 155 -60595.18 136817.77 -38833.75 88888.00 2007-06-04 17:46:33.875 155 116486.57 205286.40 25268.03 88888.00 2007-06-04 17:46:34.000 155 12270.62 98.65 55400.47 88888.00 2007-06-04 17:46:34.125 155 12270.67 98.72 55400.47 88888.00 2007-06-04 17:46:34.250 155 12270.62 98.70 55400.47 88888.00 2007-06-04 17:46:34.375 155 12270.58 98.72 55400.43 88888.00 2007-06-04 17:46:34.500 155 12270.55 98.78 55400.45 88888.00 2007-06-04 17:46:34.625 155 12270.62 98.72 55400.45 88888.00 2007-06-04 17:46:34.750 155 -78617.57 136817.77 -37195.38 88888.00 2007-06-04 17:46:34.875 155 116486.57 205280.00 25274.42 88888.00 2007-06-04 17:46:35.000 155 12270.65 98.72 55400.45 88888.00 2007-06-04 17:46:35.125 155 12270.62 98.78 55400.43 88888.00 2007-06-04 17:46:35.250 155 12270.62 98.72 55400.43 88888.00 2007-06-04 17:46:35.375 155 12270.70 98.75 55400.47 88888.00 2007-06-04 17:46:35.500 155 12270.73 98.75 55400.47 88888.00 2007-06-04 17:46:35.625 155 12270.67 98.78 55400.45 88888.00 2007-06-04 17:46:35.750 155 -78617.57 136817.77 -35557.10 88888.00 2007-06-04 17:46:35.875 155 116505.77 205267.20 25274.42 88888.00 2007-06-04 17:46:36.000 155 12270.58 98.75 55400.47 88888.00 2007-06-04 17:46:36.125 155 12270.60 98.70 55400.47 88888.00 2007-06-04 17:46:36.250 155 12270.60 98.70 55400.47 88888.00 2007-06-04 17:46:36.375 155 12270.58 98.70 55400.45 88888.00 2007-06-04 17:46:36.500 155 12270.55 98.70 55400.43 88888.00 2007-06-04 17:46:36.625 155 12270.60 98.72 55400.45 88888.00 2007-06-04 17:46:36.750 155 -91724.77 136817.77 -33918.57 88888.00 2007-06-04 17:46:36.875 155 116505.77 205254.40 25261.62 88888.00 2007-06-04 17:46:37.000 155 12270.50 98.67 55400.43 88888.00 2007-06-04 17:46:37.125 155 12270.52 98.67 55400.45 88888.00 2007-06-04 17:46:37.250 155 12270.67 98.70 55400.50 88888.00 2007-06-04 17:46:37.375 155 12270.70 98.75 55400.53 88888.00 2007-06-04 17:46:37.500 155 12270.65 98.80 55400.53 88888.00 2007-06-04 17:46:37.625 155 12270.62 98.75 55400.50 88888.00 2007-06-04 17:46:37.750 155 -88447.98 136817.77 -32280.17 88888.00 2007-06-04 17:46:37.875 155 116480.18 205235.20 25242.42 88888.00 2007-06-04 17:46:38.000 155 12270.38 98.62 55400.50 88888.00 2007-06-04 17:46:38.125 155 12270.42 98.70 55400.47 88888.00 2007-06-04 17:46:38.250 155 12270.50 98.70 55400.47 88888.00 2007-06-04 17:46:38.375 155 12270.55 98.70 55400.45 88888.00 2007-06-04 17:46:38.500 155 12270.55 98.70 55400.50 88888.00 2007-06-04 17:46:38.625 155 12270.50 98.65 55400.53 88888.00 2007-06-04 17:46:38.750 155 136817.77 -30641.75 0.00 88888.00 2007-06-04 17:46:38.875 155 116473.77 205235.20 25268.03 88888.00 2007-06-04 17:46:39.000 155 12270.55 98.70 55400.53 88888.00 2007-06-04 17:46:39.125 155 12270.45 98.72 55400.53 88888.00 2007-06-04 17:46:39.250 155 12270.40 98.72 55400.50 88888.00 2007-06-04 17:46:39.375 155 12270.42 98.67 55400.47 88888.00 2007-06-04 17:46:39.500 155 12270.35 98.62 55400.45 88888.00 2007-06-04 17:46:39.625 155 12270.38 98.60 55400.40 88888.00 2007-06-04 17:46:39.750 155 -55679.97 136817.77 -29003.35 88888.00 2007-06-04 17:46:39.875 155 116505.77 205222.40 25242.42 88888.00 2007-06-04 17:46:40.000 155 12270.50 98.65 55400.50 88888.00 2007-06-04 17:46:40.125 155 12270.48 98.65 55400.45 88888.00 2007-06-04 17:46:40.250 155 12270.52 98.65 55400.47 88888.00 2007-06-04 17:46:40.375 155 12270.55 98.67 55400.47 88888.00 2007-06-04 17:46:40.500 155 12270.55 98.65 55400.50 88888.00 2007-06-04 17:46:40.625 155 12270.55 98.65 55400.50 88888.00 2007-06-04 17:46:40.750 155 -76979.18 136817.77 -27365.00 88888.00 2007-06-04 17:46:40.875 155 116492.98 205241.60 25248.83 88888.00 2007-06-04 17:46:41.000 155 12270.38 98.53 55400.45 88888.00 2007-06-04 17:46:41.125 155 12270.35 98.55 55400.43 88888.00 2007-06-04 17:46:41.250 155 12270.40 98.60 55400.45 88888.00 2007-06-04 17:46:41.375 155 12270.40 98.55 55400.43 88888.00 2007-06-04 17:46:41.500 155 12270.40 98.53 55400.47 88888.00 2007-06-04 17:46:41.625 155 12270.45 98.55 55400.50 88888.00 2007-06-04 17:46:41.750 155 -54041.57 136817.77 -25726.60 88888.00 2007-06-04 17:46:41.875 155 116492.98 205228.80 25229.62 88888.00 2007-06-04 17:46:42.000 155 12270.45 98.42 55400.47 88888.00 2007-06-04 17:46:42.125 155 12270.45 98.50 55400.47 88888.00 2007-06-04 17:46:42.250 155 12270.40 98.58 55400.57 88888.00 2007-06-04 17:46:42.375 155 12270.38 98.55 55400.57 88888.00 2007-06-04 17:46:42.500 155 12270.42 98.50 55400.50 88888.00 2007-06-04 17:46:42.625 155 12270.42 98.42 55400.53 88888.00 2007-06-04 17:46:42.750 155 136817.77 -24088.17 0.00 88888.00 2007-06-04 17:46:42.875 155 116505.77 205222.40 25210.42 88888.00 2007-06-04 17:46:43.000 155 12270.33 98.42 55400.55 88888.00 2007-06-04 17:46:43.125 155 12270.38 98.45 55400.57 88888.00 2007-06-04 17:46:43.250 155 12270.35 98.47 55400.55 88888.00 2007-06-04 17:46:43.375 155 12270.35 98.50 55400.53 88888.00 2007-06-04 17:46:43.500 155 12270.38 98.53 55400.55 88888.00 2007-06-04 17:46:43.625 155 12270.40 98.55 55400.57 88888.00 2007-06-04 17:46:43.750 155 136817.77 -22449.80 0.00 88888.00 2007-06-04 17:46:43.875 155 116492.98 205196.80 25216.83 88888.00 2007-06-04 17:46:44.000 155 12270.30 98.45 55400.53 88888.00 2007-06-04 17:46:44.125 155 12270.30 98.40 55400.55 88888.00 2007-06-04 17:46:44.250 155 12270.35 98.42 55400.55 88888.00 2007-06-04 17:46:44.375 155 12270.38 98.40 55400.55 88888.00 2007-06-04 17:46:44.500 155 12270.35 98.35 55400.55 88888.00 2007-06-04 17:46:44.625 155 12270.40 98.42 55400.57 88888.00 2007-06-04 17:46:44.750 155 136817.77 -20811.40 0.00 88888.00 2007-06-04 17:46:44.875 155 116499.38 205222.40 25223.22 88888.00 2007-06-04 17:46:45.000 155 12270.27 98.42 55400.62 88888.00 2007-06-04 17:46:45.125 155 12270.23 98.42 55400.62 88888.00 2007-06-04 17:46:45.250 155 12270.17 98.40 55400.60 88888.00 2007-06-04 17:46:45.375 155 12270.30 98.45 55400.62 88888.00 2007-06-04 17:46:45.500 155 12270.33 98.40 55400.62 88888.00 2007-06-04 17:46:45.625 155 12270.20 98.30 55400.57 88888.00 2007-06-04 17:46:45.750 155 136817.77 -19172.97 0.00 88888.00 2007-06-04 17:46:45.875 155 116505.77 205145.60 25159.22 88888.00 2007-06-04 17:46:46.000 155 12270.23 98.30 55400.62 88888.00 2007-06-04 17:46:46.125 155 12270.25 98.33 55400.62 88888.00 2007-06-04 17:46:46.250 155 12270.25 98.40 55400.62 88888.00 2007-06-04 17:46:46.375 155 12270.23 98.35 55400.60 88888.00 2007-06-04 17:46:46.500 155 12270.20 98.30 55400.60 88888.00 2007-06-04 17:46:46.625 155 12270.23 98.35 55400.60 88888.00 2007-06-04 17:46:46.750 155 -19635.17 136817.77 -17534.58 88888.00 2007-06-04 17:46:46.875 155 116492.98 205139.20 25165.62 88888.00 2007-06-04 17:46:47.000 155 12270.12 98.22 55400.60 88888.00 2007-06-04 17:46:47.125 155 12270.12 98.20 55400.60 88888.00 2007-06-04 17:46:47.250 155 12270.10 98.25 55400.57 88888.00 2007-06-04 17:46:47.375 155 12270.12 98.28 55400.62 88888.00 2007-06-04 17:46:47.500 155 12270.17 98.25 55400.65 88888.00 2007-06-04 17:46:47.625 155 12270.20 98.28 55400.68 88888.00 2007-06-04 17:46:47.750 155 -85171.18 136817.77 -15896.15 88888.00 2007-06-04 17:46:47.875 155 116499.38 205152.00 25152.83 88888.00 2007-06-04 17:46:48.000 155 12270.20 98.17 55400.65 88888.00 2007-06-04 17:46:48.125 155 12270.17 98.20 55400.65 88888.00 2007-06-04 17:46:48.250 155 12270.12 98.22 55400.68 88888.00 2007-06-04 17:46:48.375 155 12270.10 98.22 55400.68 88888.00 2007-06-04 17:46:48.500 155 12270.08 98.17 55400.68 88888.00 2007-06-04 17:46:48.625 155 12270.10 98.20 55400.70 88888.00 2007-06-04 17:46:48.750 155 -88447.98 136817.77 -14257.75 88888.00 2007-06-04 17:46:48.875 155 116492.98 205113.60 25133.62 88888.00 2007-06-04 17:46:49.000 155 12269.95 98.17 55400.68 88888.00 2007-06-04 17:46:49.125 155 12270.02 98.20 55400.68 88888.00 2007-06-04 17:46:49.250 155 12270.02 98.20 55400.65 88888.00 2007-06-04 17:46:49.375 155 12269.95 98.22 55400.68 88888.00 2007-06-04 17:46:49.500 155 12269.90 98.17 55400.68 88888.00 2007-06-04 17:46:49.625 155 12270.00 98.12 55400.68 88888.00 2007-06-04 17:46:49.750 155 136817.77 -12619.33 0.00 88888.00 2007-06-04 17:46:49.875 155 116499.38 205088.00 25108.03 88888.00 2007-06-04 17:46:50.000 155 12269.85 98.15 55400.65 88888.00 2007-06-04 17:46:50.125 155 12269.85 98.15 55400.65 88888.00 2007-06-04 17:46:50.250 155 12269.83 98.15 55400.68 88888.00 2007-06-04 17:46:50.375 155 12269.83 98.12 55400.70 88888.00 2007-06-04 17:46:50.500 155 12269.80 98.08 55400.70 88888.00 2007-06-04 17:46:50.625 155 12269.67 98.05 55400.70 88888.00 2007-06-04 17:46:50.750 155 -86809.57 136817.77 -10981.00 88888.00 2007-06-04 17:46:50.875 155 116492.98 204998.40 25101.62 88888.00 2007-06-04 17:46:51.000 155 12269.73 98.08 55400.70 88888.00 2007-06-04 17:46:51.125 155 12269.73 98.08 55400.72 88888.00 2007-06-04 17:46:51.250 155 12269.70 98.10 55400.78 88888.00 2007-06-04 17:46:51.375 155 12269.73 98.10 55400.75 88888.00 2007-06-04 17:46:51.500 155 12269.73 98.08 55400.75 88888.00 2007-06-04 17:46:51.625 155 12269.67 98.08 55400.72 88888.00 2007-06-04 17:46:51.750 155 -9804.77 136817.77 -9342.55 88888.00 2007-06-04 17:46:51.875 155 116499.38 205004.80 25088.83 88888.00 2007-06-04 17:46:52.000 155 12269.52 97.97 55400.75 88888.00 2007-06-04 17:46:52.125 155 12269.55 97.95 55400.72 88888.00 2007-06-04 17:46:52.250 155 12269.55 98.00 55400.75 88888.00 2007-06-04 17:46:52.375 155 12269.60 98.00 55400.78 88888.00 2007-06-04 17:46:52.500 155 12269.60 98.03 55400.80 88888.00 2007-06-04 17:46:52.625 155 12269.55 97.97 55400.80 88888.00 2007-06-04 17:46:52.750 155 -9804.77 136817.77 -7704.10 88888.00 2007-06-04 17:46:52.875 155 116518.57 205004.80 25082.42 88888.00 2007-06-04 17:46:53.000 155 12269.52 97.90 55400.78 88888.00 2007-06-04 17:46:53.125 155 12269.58 97.97 55400.80 88888.00 2007-06-04 17:46:53.250 155 12269.62 98.00 55400.80 88888.00 2007-06-04 17:46:53.375 155 12269.55 97.88 55400.78 88888.00 2007-06-04 17:46:53.500 155 12269.48 97.78 55400.75 88888.00 2007-06-04 17:46:53.625 155 12269.52 97.83 55400.78 88888.00 2007-06-04 17:46:53.750 155 -27827.17 136817.77 -6065.77 88888.00 2007-06-04 17:46:53.875 155 116499.38 204998.40 25050.42 88888.00 2007-06-04 17:46:54.000 155 12269.48 97.75 55400.80 88888.00 2007-06-04 17:46:54.125 155 12269.50 97.85 55400.80 88888.00 2007-06-04 17:46:54.250 155 12269.55 97.90 55400.82 88888.00 2007-06-04 17:46:54.375 155 12269.52 97.85 55400.82 88888.00 2007-06-04 17:46:54.500 155 12269.50 97.78 55400.82 88888.00 2007-06-04 17:46:54.625 155 12269.45 97.78 55400.80 88888.00 2007-06-04 17:46:54.750 155 -14719.98 136817.77 -4427.38 88888.00 2007-06-04 17:46:54.875 155 116492.98 204960.00 25024.83 88888.00 2007-06-04 17:46:55.000 155 12269.42 97.67 55400.78 88888.00 2007-06-04 17:46:55.125 155 12269.45 97.70 55400.80 88888.00 2007-06-04 17:46:55.250 155 12269.50 97.72 55400.82 88888.00 2007-06-04 17:46:55.375 155 12269.48 97.67 55400.82 88888.00 2007-06-04 17:46:55.500 155 12269.45 97.65 55400.82 88888.00 2007-06-04 17:46:55.625 155 12269.48 97.72 55400.88 88888.00 2007-06-04 17:46:55.750 155 -99916.77 136817.77 -2788.95 88888.00 2007-06-04 17:46:55.875 155 116512.18 204947.20 24999.22 88888.00 2007-06-04 17:46:56.000 155 12269.33 97.55 55400.85 88888.00 2007-06-04 17:46:56.125 155 12269.35 97.55 55400.85 88888.00 2007-06-04 17:46:56.250 155 12269.35 97.60 55400.85 88888.00 2007-06-04 17:46:56.375 155 12269.38 97.62 55400.85 88888.00 2007-06-04 17:46:56.500 155 12269.42 97.65 55400.90 88888.00 2007-06-04 17:46:56.625 155 12269.38 97.65 55400.90 88888.00 2007-06-04 17:46:56.750 155 -90086.38 136817.77 -1150.53 88888.00 2007-06-04 17:46:56.875 155 116499.38 204947.20 24986.42 88888.00 2007-06-04 17:46:57.000 155 12269.20 97.47 55400.85 88888.00 2007-06-04 17:46:57.125 155 12269.23 97.45 55400.85 88888.00 2007-06-04 17:46:57.250 155 12269.30 97.50 55400.88 88888.00 2007-06-04 17:46:57.375 155 12269.30 97.50 55400.90 88888.00 2007-06-04 17:46:57.500 155 12269.30 97.50 55400.93 88888.00 2007-06-04 17:46:57.625 155 12269.33 97.53 55400.85 88888.00 2007-06-04 17:46:57.750 155 136817.77 487.88 0.00 88888.00 2007-06-04 17:46:57.875 155 116492.98 204928.00 24980.03 88888.00 2007-06-04 17:46:58.000 155 12269.25 97.45 55400.93 88888.00 2007-06-04 17:46:58.125 155 12269.25 97.42 55400.88 88888.00 2007-06-04 17:46:58.250 155 12269.20 97.40 55400.88 88888.00 2007-06-04 17:46:58.375 155 12269.20 97.40 55400.90 88888.00 2007-06-04 17:46:58.500 155 12269.23 97.35 55400.93 88888.00 2007-06-04 17:46:58.625 155 12269.27 97.38 55400.90 88888.00 2007-06-04 17:46:58.750 155 95052.82 136817.77 2126.22 88888.00 2007-06-04 17:46:58.875 155 116499.38 204921.60 24916.03 88888.00 2007-06-04 17:46:59.000 155 12269.20 97.28 55400.90 88888.00 2007-06-04 17:46:59.125 155 12269.25 97.35 55400.90 88888.00 2007-06-04 17:46:59.250 155 12269.20 97.35 55400.90 88888.00 2007-06-04 17:46:59.375 155 12269.12 97.35 55400.90 88888.00 2007-06-04 17:46:59.500 155 12269.12 97.33 55400.90 88888.00 2007-06-04 17:46:59.625 155 12269.10 97.30 55400.90 88888.00 2007-06-04 17:46:59.750 155 63923.22 136817.77 3764.65 88888.00 2007-06-04 17:46:59.875 155 116492.98 204889.60 24909.62 88888.00 2007-06-04 17:47:00.000 155 12268.98 97.20 55400.90 88888.00 2007-06-04 17:47:00.125 155 12268.98 97.22 55400.90 88888.00 2007-06-04 17:47:00.250 155 12269.05 97.20 55400.93 88888.00 2007-06-04 17:47:00.375 155 12269.12 97.20 55400.95 88888.00 2007-06-04 17:47:00.500 155 12269.10 97.25 55400.93 88888.00 2007-06-04 17:47:00.625 155 12269.02 97.22 55400.93 88888.00 2007-06-04 17:47:00.750 155 91776.02 136817.77 5403.05 88888.00 2007-06-04 17:47:00.875 155 116492.98 204857.60 24890.42 88888.00 2007-06-04 17:47:01.000 155 12269.12 97.15 55400.95 88888.00 2007-06-04 17:47:01.125 155 12269.10 97.12 55400.95 88888.00 2007-06-04 17:47:01.250 155 12269.08 97.17 55400.95 88888.00 2007-06-04 17:47:01.375 155 12269.08 97.15 55400.93 88888.00 2007-06-04 17:47:01.500 155 12269.05 97.12 55400.95 88888.00 2007-06-04 17:47:01.625 155 12269.02 97.15 55400.93 88888.00 2007-06-04 17:47:01.750 155 99968.02 136817.77 7041.43 88888.00 2007-06-04 17:47:01.875 155 116492.98 204870.40 24877.62 88888.00 2007-06-04 17:47:02.000 155 12269.20 97.12 55400.97 88888.00 2007-06-04 17:47:02.125 155 12269.15 97.08 55400.95 88888.00 2007-06-04 17:47:02.250 155 12269.10 97.08 55400.95 88888.00 2007-06-04 17:47:02.375 155 12269.15 97.08 55400.97 88888.00 2007-06-04 17:47:02.500 155 12269.10 97.08 55400.97 88888.00 2007-06-04 17:47:02.625 155 12269.02 97.05 55400.97 88888.00 2007-06-04 17:47:02.750 155 98329.62 136817.77 8679.85 88888.00 2007-06-04 17:47:02.875 155 116499.38 204870.40 24852.03 88888.00 2007-06-04 17:47:03.000 155 12269.02 97.00 55401.00 88888.00 2007-06-04 17:47:03.125 155 12269.00 97.03 55400.97 88888.00 2007-06-04 17:47:03.250 155 12268.98 97.00 55401.00 88888.00 2007-06-04 17:47:03.375 155 12268.98 96.97 55400.97 88888.00 2007-06-04 17:47:03.500 155 12268.98 97.03 55401.00 88888.00 2007-06-04 17:47:03.625 155 12268.92 96.95 55401.00 88888.00 2007-06-04 17:47:03.750 155 96691.23 136817.77 10318.20 88888.00 2007-06-04 17:47:03.875 155 116499.38 204832.00 24820.03 88888.00 2007-06-04 17:47:04.000 155 12268.98 96.95 55401.00 88888.00 2007-06-04 17:47:04.125 155 12269.00 96.90 55401.00 88888.00 2007-06-04 17:47:04.250 155 12268.98 96.88 55400.97 88888.00 2007-06-04 17:47:04.375 155 12268.90 96.88 55400.95 88888.00 2007-06-04 17:47:04.500 155 12268.90 96.90 55400.95 88888.00 2007-06-04 17:47:04.625 155 12268.92 96.90 55401.00 88888.00 2007-06-04 17:47:04.750 155 88499.23 136817.77 11956.62 88888.00 2007-06-04 17:47:04.875 155 116486.57 204832.00 24807.22 88888.00 2007-06-04 17:47:05.000 155 12268.92 96.88 55401.05 88888.00 2007-06-04 17:47:05.125 155 12268.88 96.88 55401.00 88888.00 2007-06-04 17:47:05.250 155 12268.88 96.90 55401.00 88888.00 2007-06-04 17:47:05.375 155 12268.95 96.95 55401.05 88888.00 2007-06-04 17:47:05.500 155 12268.92 96.92 55401.00 88888.00 2007-06-04 17:47:05.625 155 12268.90 96.88 55401.03 88888.00 2007-06-04 17:47:05.750 155 83584.02 136817.77 13595.02 88888.00 2007-06-04 17:47:05.875 155 116499.38 204825.60 24788.03 88888.00 2007-06-04 17:47:06.000 155 12268.92 96.80 55401.05 88888.00 2007-06-04 17:47:06.125 155 12268.88 96.80 55401.05 88888.00 2007-06-04 17:47:06.250 155 12268.88 96.83 55401.05 88888.00 2007-06-04 17:47:06.375 155 12268.85 96.85 55401.05 88888.00 2007-06-04 17:47:06.500 155 12268.80 96.78 55401.03 88888.00 2007-06-04 17:47:06.625 155 12268.75 96.72 55400.97 88888.00 2007-06-04 17:47:06.750 155 136817.77 15233.40 0.00 88888.00 2007-06-04 17:47:06.875 155 116505.77 204787.20 24762.42 88888.00 2007-06-04 17:47:07.000 155 12268.73 96.78 55401.03 88888.00 2007-06-04 17:47:07.125 155 12268.80 96.75 55401.03 88888.00 2007-06-04 17:47:07.250 155 12268.80 96.72 55401.00 88888.00 2007-06-04 17:47:07.375 155 12268.77 96.72 55401.05 88888.00 2007-06-04 17:47:07.500 155 12268.85 96.80 55401.10 88888.00 2007-06-04 17:47:07.625 155 12268.85 96.80 55401.07 88888.00 2007-06-04 17:47:07.750 155 85222.43 136817.77 16871.85 88888.00 2007-06-04 17:47:07.875 155 116505.77 204800.00 24775.22 88888.00 2007-06-04 17:47:08.000 155 12268.67 96.70 55401.10 88888.00 2007-06-04 17:47:08.125 155 12268.67 96.70 55401.07 88888.00 2007-06-04 17:47:08.250 155 12268.65 96.65 55401.05 88888.00 2007-06-04 17:47:08.375 155 12268.65 96.65 55401.07 88888.00 2007-06-04 17:47:08.500 155 12268.62 96.62 55401.05 88888.00 2007-06-04 17:47:08.625 155 12268.62 96.67 55401.03 88888.00 2007-06-04 17:47:08.750 155 -17996.78 136817.77 18510.17 88888.00 2007-06-04 17:47:08.875 155 116492.98 204742.40 24749.62 88888.00 2007-06-04 17:47:09.000 155 12268.55 96.65 55401.10 88888.00 2007-06-04 17:47:09.125 155 12268.48 96.58 55401.10 88888.00 2007-06-04 17:47:09.250 155 12268.45 96.58 55401.10 88888.00 2007-06-04 17:47:09.375 155 12268.50 96.58 55401.05 88888.00 2007-06-04 17:47:09.500 155 12268.55 96.55 55401.07 88888.00 2007-06-04 17:47:09.625 155 12268.58 96.60 55401.10 88888.00 2007-06-04 17:47:09.750 155 98329.62 136817.77 20148.67 88888.00 2007-06-04 17:47:09.875 155 116505.77 204742.40 24730.42 88888.00 2007-06-04 17:47:10.000 155 12268.70 96.65 55401.15 88888.00 2007-06-04 17:47:10.125 155 12268.73 96.65 55401.15 88888.00 2007-06-04 17:47:10.250 155 12268.65 96.60 55401.12 88888.00 2007-06-04 17:47:10.375 155 12268.58 96.62 55401.15 88888.00 2007-06-04 17:47:10.500 155 12268.55 96.62 55401.15 88888.00 2007-06-04 17:47:10.625 155 12268.58 96.58 55401.12 88888.00 2007-06-04 17:47:10.750 155 93414.43 136817.77 21787.05 88888.00 2007-06-04 17:47:10.875 155 116499.38 204748.80 24717.62 88888.00 2007-06-04 17:47:11.000 155 12268.50 96.55 55401.12 88888.00 2007-06-04 17:47:11.125 155 12268.50 96.50 55401.10 88888.00 2007-06-04 17:47:11.250 155 12268.42 96.53 55401.10 88888.00 2007-06-04 17:47:11.375 155 12268.50 96.60 55401.12 88888.00 2007-06-04 17:47:11.500 155 12268.58 96.65 55401.12 88888.00 2007-06-04 17:47:11.625 155 12268.60 96.65 55401.12 88888.00 2007-06-04 17:47:11.750 155 88499.23 136817.77 23425.40 88888.00 2007-06-04 17:47:11.875 155 116492.98 204755.20 24724.03 88888.00 2007-06-04 17:47:12.000 155 12268.48 96.53 55401.10 88888.00 2007-06-04 17:47:12.125 155 12268.45 96.55 55401.10 88888.00 2007-06-04 17:47:12.250 155 12268.40 96.55 55401.07 88888.00 2007-06-04 17:47:12.375 155 12268.35 96.55 55401.07 88888.00 2007-06-04 17:47:12.500 155 12268.35 96.53 55401.05 88888.00 2007-06-04 17:47:12.625 155 12268.42 96.53 55401.05 88888.00 2007-06-04 17:47:12.750 155 103244.82 136817.77 25063.85 88888.00 2007-06-04 17:47:12.875 155 116492.98 204716.80 24717.62 88888.00 2007-06-04 17:47:13.000 155 12268.42 96.50 55401.05 88888.00 2007-06-04 17:47:13.125 155 12268.30 96.45 55401.05 88888.00 2007-06-04 17:47:13.250 155 12268.38 96.45 55401.05 88888.00 2007-06-04 17:47:13.375 155 12268.42 96.50 55401.07 88888.00 2007-06-04 17:47:13.500 155 12268.48 96.53 55401.12 88888.00 2007-06-04 17:47:13.625 155 12268.52 96.55 55401.12 88888.00 2007-06-04 17:47:13.750 155 90137.62 136817.77 26702.28 88888.00 2007-06-04 17:47:13.875 155 116486.57 204729.60 24724.03 88888.00 2007-06-04 17:47:14.000 155 12268.45 96.50 55401.10 88888.00 2007-06-04 17:47:14.125 155 12268.40 96.50 55401.10 88888.00 2007-06-04 17:47:14.250 155 12268.45 96.53 55401.07 88888.00 2007-06-04 17:47:14.375 155 12268.45 96.45 55401.07 88888.00 2007-06-04 17:47:14.500 155 12268.50 96.47 55401.10 88888.00 2007-06-04 17:47:14.625 155 12268.50 96.47 55401.12 88888.00 2007-06-04 17:47:14.750 155 68838.43 136817.77 28340.65 88888.00 2007-06-04 17:47:14.875 155 116486.57 204710.40 24698.42 88888.00 2007-06-04 17:47:15.000 155 12268.45 96.47 55401.10 88888.00 2007-06-04 17:47:15.125 155 12268.48 96.47 55401.10 88888.00 2007-06-04 17:47:15.250 155 12268.48 96.45 55401.10 88888.00 2007-06-04 17:47:15.375 155 12268.48 96.47 55401.07 88888.00 2007-06-04 17:47:15.500 155 12268.48 96.50 55401.10 88888.00 2007-06-04 17:47:15.625 155 12268.50 96.55 55401.07 88888.00 2007-06-04 17:47:15.750 155 67200.02 136817.77 29978.97 88888.00 2007-06-04 17:47:15.875 155 116505.77 204729.60 24711.22 88888.00 2007-06-04 17:47:16.000 155 12268.48 96.53 55401.15 88888.00 2007-06-04 17:47:16.125 155 12268.48 96.47 55401.10 88888.00 2007-06-04 17:47:16.250 155 12268.48 96.47 55401.07 88888.00 2007-06-04 17:47:16.375 155 12268.42 96.53 55401.07 88888.00 2007-06-04 17:47:16.500 155 12268.40 96.55 55401.07 88888.00 2007-06-04 17:47:16.625 155 12268.48 96.53 55401.10 88888.00 2007-06-04 17:47:16.750 155 62284.82 136817.77 31617.45 88888.00 2007-06-04 17:47:16.875 155 116505.77 204729.60 24698.42 88888.00 2007-06-04 17:47:17.000 155 12268.58 96.50 55401.05 88888.00 2007-06-04 17:47:17.125 155 12268.58 96.50 55401.05 88888.00 2007-06-04 17:47:17.250 155 12268.48 96.42 55401.07 88888.00 2007-06-04 17:47:17.375 155 12268.42 96.40 55401.05 88888.00 2007-06-04 17:47:17.500 155 12268.50 96.40 55401.05 88888.00 2007-06-04 17:47:17.625 155 12268.48 96.40 55401.05 88888.00 2007-06-04 17:47:17.750 155 73753.62 136817.77 33255.88 88888.00 2007-06-04 17:47:17.875 155 116505.77 204716.80 24679.22 88888.00 2007-06-04 17:47:18.000 155 12268.48 96.50 55401.05 88888.00 2007-06-04 17:47:18.125 155 12268.52 96.47 55401.05 88888.00 2007-06-04 17:47:18.250 155 12268.48 96.45 55401.00 88888.00 2007-06-04 17:47:18.375 155 12268.50 96.47 55401.03 88888.00 2007-06-04 17:47:18.500 155 12268.50 96.47 55401.03 88888.00 2007-06-04 17:47:18.625 155 12268.48 96.50 55401.07 88888.00 2007-06-04 17:47:18.750 155 67200.02 136817.77 34894.30 88888.00 2007-06-04 17:47:18.875 155 116499.38 204736.00 24717.62 88888.00 2007-06-04 17:47:19.000 155 12268.42 96.50 55401.03 88888.00 2007-06-04 17:47:19.125 155 12268.38 96.47 55401.00 88888.00 2007-06-04 17:47:19.250 155 12268.38 96.45 55400.97 88888.00 2007-06-04 17:47:19.375 155 12268.50 96.53 55401.03 88888.00 2007-06-04 17:47:19.500 155 12268.55 96.55 55401.03 88888.00 2007-06-04 17:47:19.625 155 12268.50 96.55 55401.05 88888.00 2007-06-04 17:47:19.750 155 62284.82 136817.77 36532.68 88888.00 2007-06-04 17:47:19.875 155 116499.38 204716.80 24704.83 88888.00 2007-06-04 17:47:20.000 155 12268.58 96.55 55401.05 88888.00 2007-06-04 17:47:20.125 155 12268.65 96.58 55401.07 88888.00 2007-06-04 17:47:20.250 155 12268.65 96.58 55401.07 88888.00 2007-06-04 17:47:20.375 155 12268.62 96.58 55401.10 88888.00 2007-06-04 17:47:20.500 155 12268.62 96.62 55401.07 88888.00 2007-06-04 17:47:20.625 155 12268.62 96.62 55401.05 88888.00 2007-06-04 17:47:20.750 155 62284.82 136817.77 38171.05 88888.00 2007-06-04 17:47:20.875 155 116512.18 204742.40 24743.22 88888.00 2007-06-04 17:47:21.000 155 12268.58 96.60 55401.03 88888.00 2007-06-04 17:47:21.125 155 12268.62 96.62 55401.00 88888.00 2007-06-04 17:47:21.250 155 12268.62 96.67 55400.97 88888.00 2007-06-04 17:47:21.375 155 12268.55 96.67 55401.03 88888.00 2007-06-04 17:47:21.500 155 12268.55 96.72 55401.05 88888.00 2007-06-04 17:47:21.625 155 12268.62 96.72 55401.10 88888.00 2007-06-04 17:47:21.750 155 70476.82 136817.77 39809.45 88888.00 2007-06-04 17:47:21.875 155 116492.98 204761.60 24762.42 88888.00 2007-06-04 17:47:22.000 155 12268.55 96.62 55401.00 88888.00 2007-06-04 17:47:22.125 155 12268.60 96.62 55401.03 88888.00 2007-06-04 17:47:22.250 155 12268.70 96.75 55401.03 88888.00 2007-06-04 17:47:22.375 155 12268.67 96.75 55401.00 88888.00 2007-06-04 17:47:22.500 155 12268.67 96.72 55401.00 88888.00 2007-06-04 17:47:22.625 155 12268.70 96.80 55401.05 88888.00 2007-06-04 17:47:22.750 155 26240.03 136817.77 41447.82 88888.00 2007-06-04 17:47:22.875 155 116492.98 204761.60 24781.62 88888.00 2007-06-04 17:47:23.000 155 12268.67 96.75 55400.95 88888.00 2007-06-04 17:47:23.125 155 12268.65 96.75 55400.95 88888.00 2007-06-04 17:47:23.250 155 12268.67 96.78 55400.95 88888.00 2007-06-04 17:47:23.375 155 12268.65 96.78 55400.95 88888.00 2007-06-04 17:47:23.500 155 12268.65 96.83 55400.97 88888.00 2007-06-04 17:47:23.625 155 12268.65 96.83 55400.97 88888.00 2007-06-04 17:47:23.750 155 34432.03 136817.77 43086.22 88888.00 2007-06-04 17:47:23.875 155 116492.98 204768.00 24775.22 88888.00 2007-06-04 17:47:24.000 155 12268.75 96.80 55400.97 88888.00 2007-06-04 17:47:24.125 155 12268.75 96.88 55400.95 88888.00 2007-06-04 17:47:24.250 155 12268.73 96.92 55400.95 88888.00 2007-06-04 17:47:24.375 155 12268.77 97.00 55400.93 88888.00 2007-06-04 17:47:24.500 155 12268.80 96.97 55400.90 88888.00 2007-06-04 17:47:24.625 155 12268.77 96.95 55400.90 88888.00 2007-06-04 17:47:24.750 155 -67148.77 136817.77 44724.60 88888.00 2007-06-04 17:47:24.875 155 116486.57 204793.60 24832.83 88888.00 2007-06-04 17:47:25.000 155 12268.85 96.97 55400.90 88888.00 2007-06-04 17:47:25.125 155 12268.83 97.00 55400.90 88888.00 2007-06-04 17:47:25.250 155 12268.85 97.00 55400.93 88888.00 2007-06-04 17:47:25.375 155 12268.92 97.05 55400.90 88888.00 2007-06-04 17:47:25.500 155 12268.88 97.05 55400.90 88888.00 2007-06-04 17:47:25.625 155 12268.83 97.05 55400.93 88888.00 2007-06-04 17:47:25.750 155 -57318.38 136817.77 46363.00 88888.00 2007-06-04 17:47:25.875 155 116499.38 204806.40 24858.42 88888.00 2007-06-04 17:47:26.000 155 12268.75 97.12 55400.90 88888.00 2007-06-04 17:47:26.125 155 12268.80 97.12 55400.90 88888.00 2007-06-04 17:47:26.250 155 12268.88 97.10 55400.90 88888.00 2007-06-04 17:47:26.375 155 12268.92 97.12 55400.93 88888.00 2007-06-04 17:47:26.500 155 12268.92 97.17 55400.93 88888.00 2007-06-04 17:47:26.625 155 12268.98 97.25 55400.93 88888.00 2007-06-04 17:47:26.750 155 -96639.98 136817.77 48001.45 88888.00 2007-06-04 17:47:26.875 155 116492.98 204838.40 24884.03 88888.00 2007-06-04 17:47:27.000 155 12268.92 97.28 55400.90 88888.00 2007-06-04 17:47:27.125 155 12268.90 97.25 55400.88 88888.00 2007-06-04 17:47:27.250 155 12268.80 97.22 55400.85 88888.00 2007-06-04 17:47:27.375 155 12268.88 97.25 55400.85 88888.00 2007-06-04 17:47:27.500 155 12268.98 97.35 55400.88 88888.00 2007-06-04 17:47:27.625 155 12268.98 97.35 55400.90 88888.00 2007-06-04 17:47:27.750 155 62284.82 136817.77 49639.85 88888.00 2007-06-04 17:47:27.875 155 116512.18 204844.80 24909.62 88888.00 2007-06-04 17:47:28.000 155 12268.88 97.25 55400.82 88888.00 2007-06-04 17:47:28.125 155 12268.85 97.25 55400.80 88888.00 2007-06-04 17:47:28.250 155 12268.95 97.38 55400.80 88888.00 2007-06-04 17:47:28.375 155 12268.92 97.30 55400.78 88888.00 2007-06-04 17:47:28.500 155 12269.00 97.28 55400.78 88888.00 2007-06-04 17:47:28.625 155 12269.02 97.28 55400.75 88888.00 2007-06-04 17:47:28.750 155 45900.82 136817.77 51278.22 88888.00 2007-06-04 17:47:28.875 155 116492.98 204844.80 24916.03 88888.00 2007-06-04 17:47:29.000 155 12268.95 97.38 55400.80 88888.00 2007-06-04 17:47:29.125 155 12269.00 97.38 55400.82 88888.00 2007-06-04 17:47:29.250 155 12269.05 97.40 55400.80 88888.00 2007-06-04 17:47:29.375 155 12269.10 97.40 55400.78 88888.00 2007-06-04 17:47:29.500 155 12269.10 97.42 55400.78 88888.00 2007-06-04 17:47:29.625 155 12269.02 97.42 55400.80 88888.00 2007-06-04 17:47:29.750 155 26240.03 136817.77 52916.60 88888.00 2007-06-04 17:47:29.875 155 116492.98 204857.60 24960.83 88888.00 2007-06-04 17:47:30.000 155 12269.12 97.45 55400.82 88888.00 2007-06-04 17:47:30.125 155 12269.12 97.47 55400.82 88888.00 2007-06-04 17:47:30.250 155 12269.10 97.53 55400.82 88888.00 2007-06-04 17:47:30.375 155 12269.08 97.47 55400.80 88888.00 2007-06-04 17:47:30.500 155 12269.02 97.45 55400.80 88888.00 2007-06-04 17:47:30.625 155 12269.02 97.47 55400.78 88888.00 2007-06-04 17:47:30.750 155 59008.03 136817.77 54555.03 88888.00 2007-06-04 17:47:30.875 155 116512.18 204870.40 24954.42 88888.00 2007-06-04 17:47:31.000 155 12269.05 97.47 55400.80 88888.00 2007-06-04 17:47:31.125 155 12269.12 97.53 55400.80 88888.00 2007-06-04 17:47:31.250 155 12269.10 97.58 55400.78 88888.00 2007-06-04 17:47:31.375 155 12269.02 97.58 55400.78 88888.00 2007-06-04 17:47:31.500 155 12269.02 97.62 55400.75 88888.00 2007-06-04 17:47:31.625 155 12269.05 97.55 55400.72 88888.00 2007-06-04 17:47:31.750 155 157312.02 136817.77 56193.45 88888.00 2007-06-04 17:47:31.875 155 116512.18 204870.40 24973.62 88888.00 2007-06-04 17:47:32.000 155 12269.05 97.60 55400.75 88888.00 2007-06-04 17:47:32.125 155 12269.05 97.67 55400.72 88888.00 2007-06-04 17:47:32.250 155 12269.10 97.72 55400.75 88888.00 2007-06-04 17:47:32.375 155 12269.05 97.67 55400.72 88888.00 2007-06-04 17:47:32.500 155 12269.00 97.62 55400.72 88888.00 2007-06-04 17:47:32.625 155 12268.98 97.62 55400.68 88888.00 2007-06-04 17:47:32.750 155 175334.42 136817.77 57831.85 88888.00 2007-06-04 17:47:32.875 155 116492.98 204864.00 25005.62 88888.00 2007-06-04 17:47:33.000 155 12269.02 97.72 55400.72 88888.00 2007-06-04 17:47:33.125 155 12269.05 97.72 55400.72 88888.00 2007-06-04 17:47:33.250 155 12269.05 97.72 55400.72 88888.00 2007-06-04 17:47:33.375 155 12269.12 97.72 55400.72 88888.00 2007-06-04 17:47:33.500 155 12269.15 97.70 55400.70 88888.00 2007-06-04 17:47:33.625 155 12269.15 97.70 55400.65 88888.00 2007-06-04 17:47:33.750 155 39347.22 136817.77 59470.25 88888.00 2007-06-04 17:47:33.875 155 116480.18 204883.20 25031.22 88888.00 2007-06-04 17:47:34.000 155 12269.20 97.70 55400.62 88888.00 2007-06-04 17:47:34.125 155 12269.20 97.70 55400.68 88888.00 2007-06-04 17:47:34.250 155 12269.25 97.75 55400.72 88888.00 2007-06-04 17:47:34.375 155 12269.30 97.83 55400.72 88888.00 2007-06-04 17:47:34.500 155 12269.27 97.88 55400.72 88888.00 2007-06-04 17:47:34.625 155 12269.12 97.80 55400.70 88888.00 2007-06-04 17:47:34.750 155 45900.82 136817.77 61108.62 88888.00 2007-06-04 17:47:34.875 155 116505.77 204883.20 25018.42 88888.00 2007-06-04 17:47:35.000 155 12269.25 97.80 55400.68 88888.00 2007-06-04 17:47:35.125 155 12269.20 97.83 55400.70 88888.00 2007-06-04 17:47:35.250 155 12269.20 97.85 55400.68 88888.00 2007-06-04 17:47:35.375 155 12269.23 97.88 55400.68 88888.00 2007-06-04 17:47:35.500 155 12269.27 97.90 55400.68 88888.00 2007-06-04 17:47:35.625 155 12269.30 97.90 55400.70 88888.00 2007-06-04 17:47:35.750 155 6579.23 136817.77 62747.05 88888.00 2007-06-04 17:47:35.875 155 116505.77 204921.60 25069.62 88888.00 2007-06-04 17:47:36.000 155 12269.25 98.05 55400.70 88888.00 2007-06-04 17:47:36.125 155 12269.23 98.00 55400.68 88888.00 2007-06-04 17:47:36.250 155 12269.15 98.00 55400.68 88888.00 2007-06-04 17:47:36.375 155 12269.15 97.97 55400.68 88888.00 2007-06-04 17:47:36.500 155 12269.27 98.00 55400.70 88888.00 2007-06-04 17:47:36.625 155 12269.27 98.03 55400.68 88888.00 2007-06-04 17:47:36.750 155 4940.82 136817.77 64385.45 88888.00 2007-06-04 17:47:36.875 155 116512.18 204921.60 25114.42 88888.00 2007-06-04 17:47:37.000 155 12269.35 98.03 55400.65 88888.00 2007-06-04 17:47:37.125 155 12269.42 98.05 55400.68 88888.00 2007-06-04 17:47:37.250 155 12269.40 98.10 55400.68 88888.00 2007-06-04 17:47:37.375 155 12269.38 98.10 55400.70 88888.00 2007-06-04 17:47:37.500 155 12269.35 98.10 55400.70 88888.00 2007-06-04 17:47:37.625 155 12269.35 98.03 55400.65 88888.00 2007-06-04 17:47:37.750 155 40985.62 136817.77 66023.82 88888.00 2007-06-04 17:47:37.875 155 116486.57 204960.00 25108.03 88888.00 2007-06-04 17:47:38.000 155 12269.33 98.05 55400.62 88888.00 2007-06-04 17:47:38.125 155 12269.33 98.10 55400.60 88888.00 2007-06-04 17:47:38.250 155 12269.33 98.08 55400.55 88888.00 2007-06-04 17:47:38.375 155 12269.35 98.10 55400.55 88888.00 2007-06-04 17:47:38.500 155 12269.38 98.10 55400.57 88888.00 2007-06-04 17:47:38.625 155 12269.40 98.15 55400.60 88888.00 2007-06-04 17:47:38.750 155 36070.43 136817.77 67662.23 88888.00 2007-06-04 17:47:38.875 155 116505.77 204960.00 25127.22 88888.00 2007-06-04 17:47:39.000 155 12269.25 98.10 55400.57 88888.00 2007-06-04 17:47:39.125 155 12269.25 98.10 55400.55 88888.00 2007-06-04 17:47:39.250 155 12269.35 98.15 55400.55 88888.00 2007-06-04 17:47:39.375 155 12269.40 98.12 55400.50 88888.00 2007-06-04 17:47:39.500 155 12269.40 98.10 55400.53 88888.00 2007-06-04 17:47:39.625 155 12269.45 98.15 55400.55 88888.00 2007-06-04 17:47:39.750 155 27878.42 136817.77 69300.68 88888.00 2007-06-04 17:47:39.875 155 116499.38 204979.20 25140.03 88888.00 2007-06-04 17:47:40.000 155 12269.25 98.10 55400.50 88888.00 2007-06-04 17:47:40.125 155 12269.23 98.12 55400.53 88888.00 2007-06-04 17:47:40.250 155 12269.30 98.20 55400.57 88888.00 2007-06-04 17:47:40.375 155 12269.42 98.28 55400.60 88888.00 2007-06-04 17:47:40.500 155 12269.40 98.22 55400.55 88888.00 2007-06-04 17:47:40.625 155 12269.30 98.17 55400.55 88888.00 2007-06-04 17:47:40.750 155 45900.82 136817.77 70939.02 88888.00 2007-06-04 17:47:40.875 155 116505.77 204921.60 25133.62 88888.00 2007-06-04 17:47:41.000 155 12269.38 98.28 55400.53 88888.00 2007-06-04 17:47:41.125 155 12269.33 98.25 55400.53 88888.00 2007-06-04 17:47:41.250 155 12269.35 98.25 55400.53 88888.00 2007-06-04 17:47:41.375 155 12269.25 98.22 55400.47 88888.00 2007-06-04 17:47:41.500 155 12269.27 98.30 55400.50 88888.00 2007-06-04 17:47:41.625 155 12269.33 98.28 55400.53 88888.00 2007-06-04 17:47:41.750 155 44262.43 136817.77 72577.43 88888.00 2007-06-04 17:47:41.875 155 116505.77 204960.00 25159.22 88888.00 2007-06-04 17:47:42.000 155 12269.45 98.30 55400.50 88888.00 2007-06-04 17:47:42.125 155 12269.42 98.33 55400.50 88888.00 2007-06-04 17:47:42.250 155 12269.40 98.30 55400.50 88888.00 2007-06-04 17:47:42.375 155 12269.38 98.30 55400.50 88888.00 2007-06-04 17:47:42.500 155 12269.45 98.35 55400.53 88888.00 2007-06-04 17:47:42.625 155 12269.52 98.38 55400.50 88888.00 2007-06-04 17:47:42.750 155 42624.03 136817.77 74215.77 88888.00 2007-06-04 17:47:42.875 155 116499.38 204985.60 25178.42 88888.00 2007-06-04 17:47:43.000 155 12269.50 98.38 55400.55 88888.00 2007-06-04 17:47:43.125 155 12269.48 98.40 55400.53 88888.00 2007-06-04 17:47:43.250 155 12269.42 98.38 55400.47 88888.00 2007-06-04 17:47:43.375 155 12269.45 98.38 55400.47 88888.00 2007-06-04 17:47:43.500 155 12269.48 98.40 55400.53 88888.00 2007-06-04 17:47:43.625 155 12269.48 98.40 55400.53 88888.00 2007-06-04 17:47:43.750 155 52454.43 136817.77 75854.20 88888.00 2007-06-04 17:47:43.875 155 116499.38 204985.60 25210.42 88888.00 2007-06-04 17:47:44.000 155 12269.52 98.42 55400.50 88888.00 2007-06-04 17:47:44.125 155 12269.52 98.42 55400.47 88888.00 2007-06-04 17:47:44.250 155 12269.50 98.38 55400.53 88888.00 2007-06-04 17:47:44.375 155 12269.52 98.40 55400.55 88888.00 2007-06-04 17:47:44.500 155 12269.55 98.42 55400.53 88888.00 2007-06-04 17:47:44.625 155 12269.55 98.42 55400.50 88888.00 2007-06-04 17:47:44.750 155 65561.62 136817.77 77492.68 88888.00 2007-06-04 17:47:44.875 155 116499.38 204992.00 25178.42 88888.00 2007-06-04 17:47:45.000 155 12269.48 98.30 55400.50 88888.00 2007-06-04 17:47:45.125 155 12269.50 98.33 55400.53 88888.00 2007-06-04 17:47:45.250 155 12269.52 98.40 55400.55 88888.00 2007-06-04 17:47:45.375 155 12269.52 98.38 55400.50 88888.00 2007-06-04 17:47:45.500 155 12269.58 98.35 55400.50 88888.00 2007-06-04 17:47:45.625 155 12269.60 98.35 55400.50 88888.00 2007-06-04 17:47:45.750 155 36070.43 136817.77 79131.02 88888.00 2007-06-04 17:47:45.875 155 116512.18 204992.00 25178.42 88888.00 2007-06-04 17:47:46.000 155 12269.55 98.38 55400.47 88888.00 2007-06-04 17:47:46.125 155 12269.52 98.35 55400.45 88888.00 2007-06-04 17:47:46.250 155 12269.52 98.30 55400.43 88888.00 2007-06-04 17:47:46.375 155 12269.45 98.30 55400.45 88888.00 2007-06-04 17:47:46.500 155 12269.45 98.35 55400.45 88888.00 2007-06-04 17:47:46.625 155 12269.48 98.40 55400.47 88888.00 2007-06-04 17:47:46.750 155 21324.83 136817.77 80769.48 88888.00 2007-06-04 17:47:46.875 155 116499.38 204972.80 25178.42 88888.00 2007-06-04 17:47:47.000 155 12269.48 98.35 55400.45 88888.00 2007-06-04 17:47:47.125 155 12269.52 98.38 55400.45 88888.00 2007-06-04 17:47:47.250 155 12269.52 98.35 55400.45 88888.00 2007-06-04 17:47:47.375 155 12269.52 98.38 55400.43 88888.00 2007-06-04 17:47:47.500 155 12269.52 98.33 55400.45 88888.00 2007-06-04 17:47:47.625 155 12269.55 98.30 55400.45 88888.00 2007-06-04 17:47:47.750 155 14771.23 136817.77 82407.82 88888.00 2007-06-04 17:47:47.875 155 116499.38 204998.40 25146.42 88888.00 2007-06-04 17:47:48.000 155 12269.52 98.25 55400.43 88888.00 2007-06-04 17:47:48.125 155 12269.58 98.25 55400.43 88888.00 2007-06-04 17:47:48.250 155 12269.55 98.25 55400.45 88888.00 2007-06-04 17:47:48.375 155 12269.60 98.33 55400.50 88888.00 2007-06-04 17:47:48.500 155 12269.62 98.30 55400.50 88888.00 2007-06-04 17:47:48.625 155 12269.55 98.28 55400.50 88888.00 2007-06-04 17:47:48.750 155 18048.03 136817.77 84046.30 88888.00 2007-06-04 17:47:48.875 155 116512.18 204998.40 25152.83 88888.00 2007-06-04 17:47:49.000 155 12269.58 98.17 55400.47 88888.00 2007-06-04 17:47:49.125 155 12269.52 98.20 55400.50 88888.00 2007-06-04 17:47:49.250 155 12269.52 98.25 55400.50 88888.00 2007-06-04 17:47:49.375 155 12269.52 98.28 55400.47 88888.00 2007-06-04 17:47:49.500 155 12269.52 98.33 55400.45 88888.00 2007-06-04 17:47:49.625 155 12269.48 98.30 55400.43 88888.00 2007-06-04 17:47:49.750 155 6579.23 136817.77 85684.68 88888.00 2007-06-04 17:47:49.875 155 116499.38 204960.00 25159.22 88888.00 2007-06-04 17:47:50.000 155 12269.45 98.20 55400.43 88888.00 2007-06-04 17:47:50.125 155 12269.52 98.22 55400.43 88888.00 2007-06-04 17:47:50.250 155 12269.52 98.20 55400.40 88888.00 2007-06-04 17:47:50.375 155 12269.52 98.17 55400.40 88888.00 2007-06-04 17:47:50.500 155 12269.52 98.22 55400.40 88888.00 2007-06-04 17:47:50.625 155 12269.52 98.17 55400.40 88888.00 2007-06-04 17:47:50.750 155 19686.42 136817.77 87323.05 88888.00 2007-06-04 17:47:50.875 155 116492.98 204979.20 25146.42 88888.00 2007-06-04 17:47:51.000 155 12269.42 98.22 55400.43 88888.00 2007-06-04 17:47:51.125 155 12269.50 98.22 55400.43 88888.00 2007-06-04 17:47:51.250 155 12269.52 98.28 55400.43 88888.00 2007-06-04 17:47:51.375 155 12269.55 98.28 55400.45 88888.00 2007-06-04 17:47:51.500 155 12269.52 98.20 55400.47 88888.00 2007-06-04 17:47:51.625 155 12269.45 98.22 55400.45 88888.00 2007-06-04 17:47:51.750 155 21324.83 136817.77 88961.45 88888.00 2007-06-04 17:47:51.875 155 116505.77 204960.00 25152.83 88888.00 2007-06-04 17:47:52.000 155 12269.50 98.20 55400.45 88888.00 2007-06-04 17:47:52.125 155 12269.48 98.20 55400.40 88888.00 2007-06-04 17:47:52.250 155 12269.50 98.22 55400.40 88888.00 2007-06-04 17:47:52.375 155 12269.52 98.22 55400.38 88888.00 2007-06-04 17:47:52.500 155 12269.58 98.20 55400.40 88888.00 2007-06-04 17:47:52.625 155 12269.60 98.20 55400.40 88888.00 2007-06-04 17:47:52.750 155 70476.82 136817.77 90599.88 88888.00 2007-06-04 17:47:52.875 155 116499.38 204998.40 25140.03 88888.00 2007-06-04 17:47:53.000 155 12269.42 98.12 55400.38 88888.00 2007-06-04 17:47:53.125 155 12269.45 98.12 55400.35 88888.00 2007-06-04 17:47:53.250 155 12269.45 98.10 55400.35 88888.00 2007-06-04 17:47:53.375 155 12269.48 98.08 55400.35 88888.00 2007-06-04 17:47:53.500 155 12269.55 98.08 55400.32 88888.00 2007-06-04 17:47:53.625 155 12269.52 98.10 55400.35 88888.00 2007-06-04 17:47:53.750 155 13132.83 136817.77 92238.25 88888.00 2007-06-04 17:47:53.875 155 116512.18 204992.00 25114.42 88888.00 2007-06-04 17:47:54.000 155 12269.58 98.05 55400.40 88888.00 2007-06-04 17:47:54.125 155 12269.58 98.08 55400.40 88888.00 2007-06-04 17:47:54.250 155 12269.62 98.15 55400.40 88888.00 2007-06-04 17:47:54.375 155 12269.65 98.15 55400.43 88888.00 2007-06-04 17:47:54.500 155 12269.52 98.10 55400.43 88888.00 2007-06-04 17:47:54.625 155 12269.45 98.12 55400.45 88888.00 2007-06-04 17:47:54.750 155 11494.42 136817.77 93876.65 88888.00 2007-06-04 17:47:54.875 155 116486.57 204972.80 25114.42 88888.00 2007-06-04 17:47:55.000 155 12269.60 98.12 55400.40 88888.00 2007-06-04 17:47:55.125 155 12269.60 98.08 55400.38 88888.00 2007-06-04 17:47:55.250 155 12269.58 98.10 55400.38 88888.00 2007-06-04 17:47:55.375 155 12269.55 98.12 55400.38 88888.00 2007-06-04 17:47:55.500 155 12269.50 98.10 55400.40 88888.00 2007-06-04 17:47:55.625 155 12269.48 98.08 55400.40 88888.00 2007-06-04 17:47:55.750 155 40985.62 136817.77 95515.05 88888.00 2007-06-04 17:47:55.875 155 116512.18 204979.20 25101.62 88888.00 2007-06-04 17:47:56.000 155 12269.45 97.97 55400.38 88888.00 2007-06-04 17:47:56.125 155 12269.52 98.05 55400.38 88888.00 2007-06-04 17:47:56.250 155 12269.52 98.08 55400.38 88888.00 2007-06-04 17:47:56.375 155 12269.45 98.05 55400.35 88888.00 2007-06-04 17:47:56.500 155 12269.38 98.05 55400.35 88888.00 2007-06-04 17:47:56.625 155 12269.38 98.08 55400.38 88888.00 2007-06-04 17:47:56.750 155 47539.22 136817.77 97153.48 88888.00 2007-06-04 17:47:56.875 155 116492.98 204947.20 25101.62 88888.00 2007-06-04 17:47:57.000 155 12269.33 98.03 55400.38 88888.00 2007-06-04 17:47:57.125 155 12269.38 98.03 55400.38 88888.00 2007-06-04 17:47:57.250 155 12269.48 98.05 55400.40 88888.00 2007-06-04 17:47:57.375 155 12269.50 98.12 55400.43 88888.00 2007-06-04 17:47:57.500 155 12269.52 98.10 55400.40 88888.00 2007-06-04 17:47:57.625 155 12269.52 98.03 55400.38 88888.00 2007-06-04 17:47:57.750 155 49177.62 136817.77 98791.85 88888.00 2007-06-04 17:47:57.875 155 116492.98 204972.80 25082.42 88888.00 2007-06-04 17:47:58.000 155 12269.50 98.05 55400.35 88888.00 2007-06-04 17:47:58.125 155 12269.52 98.05 55400.35 88888.00 2007-06-04 17:47:58.250 155 12269.55 98.03 55400.38 88888.00 2007-06-04 17:47:58.375 155 12269.58 98.10 55400.43 88888.00 2007-06-04 17:47:58.500 155 12269.58 98.10 55400.43 88888.00 2007-06-04 17:47:58.625 155 12269.58 98.08 55400.40 88888.00 2007-06-04 17:47:58.750 155 9856.02 136817.77 100430.27 88888.00 2007-06-04 17:47:58.875 155 116492.98 204992.00 25101.62 88888.00 2007-06-04 17:47:59.000 155 12269.58 98.00 55400.32 88888.00 2007-06-04 17:47:59.125 155 12269.52 97.92 55400.32 88888.00 2007-06-04 17:47:59.250 155 12269.48 97.88 55400.32 88888.00 2007-06-04 17:47:59.375 155 12269.50 97.90 55400.32 88888.00 2007-06-04 17:47:59.500 155 12269.60 97.95 55400.38 88888.00 2007-06-04 17:47:59.625 155 12269.62 97.95 55400.38 88888.00 2007-06-04 17:47:59.750 155 47539.22 136817.77 102068.62 88888.00 2007-06-04 17:47:59.875 155 116486.57 205011.20 25069.62 88888.00 2007-06-04 17:48:00.000 155 12269.55 97.88 55400.32 88888.00 2007-06-04 17:48:00.125 155 12269.62 97.90 55400.32 88888.00 2007-06-04 17:48:00.250 155 12269.60 97.92 55400.35 88888.00 2007-06-04 17:48:00.375 155 12269.60 97.92 55400.35 88888.00 2007-06-04 17:48:00.500 155 12269.67 97.97 55400.38 88888.00 2007-06-04 17:48:00.625 155 12269.67 97.95 55400.35 88888.00 2007-06-04 17:48:00.750 155 11494.42 136817.77 103707.02 88888.00 2007-06-04 17:48:00.875 155 116486.57 205011.20 25063.22 88888.00 2007-06-04 17:48:01.000 155 12269.62 97.90 55400.32 88888.00 2007-06-04 17:48:01.125 155 12269.70 97.88 55400.35 88888.00 2007-06-04 17:48:01.250 155 12269.73 97.97 55400.35 88888.00 2007-06-04 17:48:01.375 155 12269.73 97.97 55400.35 88888.00 2007-06-04 17:48:01.500 155 12269.77 97.92 55400.35 88888.00 2007-06-04 17:48:01.625 155 12269.83 97.97 55400.38 88888.00 2007-06-04 17:48:01.750 155 18048.03 136817.77 105345.45 88888.00 2007-06-04 17:48:01.875 155 116505.77 205049.60 25076.03 88888.00 2007-06-04 17:48:02.000 155 12269.62 97.78 55400.28 88888.00 2007-06-04 17:48:02.125 155 12269.67 97.80 55400.28 88888.00 2007-06-04 17:48:02.250 155 12269.70 97.80 55400.32 88888.00 2007-06-04 17:48:02.375 155 12269.73 97.85 55400.35 88888.00 2007-06-04 17:48:02.500 155 12269.80 97.88 55400.35 88888.00 2007-06-04 17:48:02.625 155 12269.80 97.83 55400.35 88888.00 2007-06-04 17:48:02.750 155 190080.02 136817.77 106983.85 88888.00 2007-06-04 17:48:02.875 155 116505.77 205068.80 25050.42 88888.00 2007-06-04 17:48:03.000 155 12269.85 97.80 55400.32 88888.00 2007-06-04 17:48:03.125 155 12269.83 97.80 55400.30 88888.00 2007-06-04 17:48:03.250 155 12269.85 97.83 55400.28 88888.00 2007-06-04 17:48:03.375 155 12269.88 97.75 55400.25 88888.00 2007-06-04 17:48:03.500 155 12269.88 97.78 55400.25 88888.00 2007-06-04 17:48:03.625 155 12269.80 97.78 55400.25 88888.00 2007-06-04 17:48:03.750 155 193356.83 136817.77 108622.30 88888.00 2007-06-04 17:48:03.875 155 116505.77 205062.40 25018.42 88888.00 2007-06-04 17:48:04.000 155 12269.85 97.80 55400.32 88888.00 2007-06-04 17:48:04.125 155 12269.90 97.83 55400.32 88888.00 2007-06-04 17:48:04.250 155 12270.00 97.80 55400.28 88888.00 2007-06-04 17:48:04.375 155 12270.05 97.75 55400.25 88888.00 2007-06-04 17:48:04.500 155 12270.08 97.70 55400.25 88888.00 2007-06-04 17:48:04.625 155 12270.05 97.72 55400.22 88888.00 2007-06-04 17:48:04.750 155 193356.83 136817.77 110260.60 88888.00 2007-06-04 17:48:04.875 155 116524.98 205120.00 25018.42 88888.00 2007-06-04 17:48:05.000 155 12270.08 97.62 55400.20 88888.00 2007-06-04 17:48:05.125 155 12270.08 97.67 55400.22 88888.00 2007-06-04 17:48:05.250 155 12270.10 97.70 55400.25 88888.00 2007-06-04 17:48:05.375 155 12270.10 97.72 55400.25 88888.00 2007-06-04 17:48:05.500 155 12270.15 97.67 55400.22 88888.00 2007-06-04 17:48:05.625 155 12270.23 97.67 55400.25 88888.00 2007-06-04 17:48:05.750 155 186803.23 136817.77 111899.05 88888.00 2007-06-04 17:48:05.875 155 116518.57 205164.80 25005.62 88888.00 2007-06-04 17:48:06.000 155 12270.25 97.65 55400.22 88888.00 2007-06-04 17:48:06.125 155 12270.20 97.67 55400.25 88888.00 2007-06-04 17:48:06.250 155 12270.17 97.65 55400.22 88888.00 2007-06-04 17:48:06.375 155 12270.20 97.65 55400.22 88888.00 2007-06-04 17:48:06.500 155 12270.30 97.62 55400.25 88888.00 2007-06-04 17:48:06.625 155 12270.35 97.60 55400.25 88888.00 2007-06-04 17:48:06.750 155 191718.42 136817.77 113537.38 88888.00 2007-06-04 17:48:06.875 155 116512.18 205203.20 24992.83 88888.00 2007-06-04 17:48:07.000 155 12270.35 97.55 55400.18 88888.00 2007-06-04 17:48:07.125 155 12270.35 97.60 55400.18 88888.00 2007-06-04 17:48:07.250 155 12270.42 97.60 55400.22 88888.00 2007-06-04 17:48:07.375 155 12270.48 97.60 55400.20 88888.00 2007-06-04 17:48:07.500 155 12270.48 97.55 55400.18 88888.00 2007-06-04 17:48:07.625 155 12270.38 97.50 55400.15 88888.00 2007-06-04 17:48:07.750 155 183526.42 136817.77 115175.82 88888.00 2007-06-04 17:48:07.875 155 116505.77 205209.60 24960.83 88888.00 2007-06-04 17:48:08.000 155 12270.45 97.55 55400.20 88888.00 2007-06-04 17:48:08.125 155 12270.52 97.60 55400.22 88888.00 2007-06-04 17:48:08.250 155 12270.60 97.60 55400.20 88888.00 2007-06-04 17:48:08.375 155 12270.55 97.62 55400.20 88888.00 2007-06-04 17:48:08.500 155 12270.62 97.58 55400.22 88888.00 2007-06-04 17:48:08.625 155 12270.62 97.50 55400.20 88888.00 2007-06-04 17:48:08.750 155 8217.62 136817.77 116814.25 88888.00 2007-06-04 17:48:08.875 155 116492.98 205241.60 24948.03 88888.00 2007-06-04 17:48:09.000 155 12270.50 97.50 55400.20 88888.00 2007-06-04 17:48:09.125 155 12270.52 97.47 55400.18 88888.00 2007-06-04 17:48:09.250 155 12270.50 97.42 55400.12 88888.00 2007-06-04 17:48:09.375 155 12270.40 97.33 55400.07 88888.00 2007-06-04 17:48:09.500 155 12270.48 97.35 55400.12 88888.00 2007-06-04 17:48:09.625 155 12270.52 97.38 55400.15 88888.00 2007-06-04 17:48:09.750 155 199910.42 136817.77 118452.62 88888.00 2007-06-04 17:48:09.875 155 116518.57 205241.60 24928.83 88888.00 2007-06-04 17:48:10.000 155 12270.62 97.38 55400.18 88888.00 2007-06-04 17:48:10.125 155 12270.73 97.42 55400.20 88888.00 2007-06-04 17:48:10.250 155 12270.80 97.42 55400.20 88888.00 2007-06-04 17:48:10.375 155 12270.73 97.30 55400.15 88888.00 2007-06-04 17:48:10.500 155 12270.62 97.28 55400.15 88888.00 2007-06-04 17:48:10.625 155 12270.55 97.25 55400.18 88888.00 2007-06-04 17:48:10.750 155 170419.23 136817.77 120091.12 88888.00 2007-06-04 17:48:10.875 155 116492.98 205248.00 24871.22 88888.00 2007-06-04 17:48:11.000 155 12270.67 97.28 55400.18 88888.00 2007-06-04 17:48:11.125 155 12270.70 97.30 55400.15 88888.00 2007-06-04 17:48:11.250 155 12270.62 97.25 55400.15 88888.00 2007-06-04 17:48:11.375 155 12270.67 97.30 55400.22 88888.00 2007-06-04 17:48:11.500 155 12270.70 97.25 55400.20 88888.00 2007-06-04 17:48:11.625 155 12270.67 97.17 55400.15 88888.00 2007-06-04 17:48:11.750 155 157312.02 136817.77 121729.45 88888.00 2007-06-04 17:48:11.875 155 116499.38 205280.00 24864.83 88888.00 2007-06-04 17:48:12.000 155 12270.70 97.15 55400.10 88888.00 2007-06-04 17:48:12.125 155 12270.77 97.15 55400.12 88888.00 2007-06-04 17:48:12.250 155 12270.80 97.20 55400.15 88888.00 2007-06-04 17:48:12.375 155 12270.83 97.20 55400.15 88888.00 2007-06-04 17:48:12.500 155 12270.73 97.15 55400.15 88888.00 2007-06-04 17:48:12.625 155 12270.75 97.10 55400.10 88888.00 2007-06-04 17:48:12.750 155 183526.42 136817.77 123367.82 88888.00 2007-06-04 17:48:12.875 155 116499.38 205312.00 24864.83 88888.00 2007-06-04 17:48:13.000 155 12270.80 97.12 55400.12 88888.00 2007-06-04 17:48:13.125 155 12270.83 97.03 55400.07 88888.00 2007-06-04 17:48:13.250 155 12270.90 97.05 55400.07 88888.00 2007-06-04 17:48:13.375 155 12270.90 97.12 55400.12 88888.00 2007-06-04 17:48:13.500 155 12270.95 97.08 55400.15 88888.00 2007-06-04 17:48:13.625 155 12271.02 97.08 55400.12 88888.00 2007-06-04 17:48:13.750 155 199910.42 136817.77 125006.27 88888.00 2007-06-04 17:48:13.875 155 116505.77 205363.20 24832.83 88888.00 2007-06-04 17:48:14.000 155 12270.88 96.97 55400.07 88888.00 2007-06-04 17:48:14.125 155 12270.88 97.00 55400.07 88888.00 2007-06-04 17:48:14.250 155 12270.90 96.95 55400.10 88888.00 2007-06-04 17:48:14.375 155 12270.92 96.97 55400.10 88888.00 2007-06-04 17:48:14.500 155 12270.90 96.97 55400.12 88888.00 2007-06-04 17:48:14.625 155 12270.95 96.97 55400.12 88888.00 2007-06-04 17:48:14.750 155 191718.42 136817.77 126644.73 88888.00 2007-06-04 17:48:14.875 155 116486.57 205376.00 24813.62 88888.00 2007-06-04 17:48:15.000 155 12270.90 96.95 55400.10 88888.00 2007-06-04 17:48:15.125 155 12270.88 96.92 55400.10 88888.00 2007-06-04 17:48:15.250 155 12270.92 96.92 55400.07 88888.00 2007-06-04 17:48:15.375 155 12271.00 96.97 55400.07 88888.00 2007-06-04 17:48:15.500 155 12270.98 96.95 55400.07 88888.00 2007-06-04 17:48:15.625 155 12270.95 96.92 55400.05 88888.00 2007-06-04 17:48:15.750 155 190080.02 136817.77 128283.02 88888.00 2007-06-04 17:48:15.875 155 116492.98 205363.20 24820.03 88888.00 2007-06-04 17:48:16.000 155 12271.05 96.85 55400.05 88888.00 2007-06-04 17:48:16.125 155 12271.05 96.85 55400.05 88888.00 2007-06-04 17:48:16.250 155 12271.08 96.92 55400.07 88888.00 2007-06-04 17:48:16.375 155 12271.08 96.92 55400.05 88888.00 2007-06-04 17:48:16.500 155 12271.08 96.90 55400.03 88888.00 2007-06-04 17:48:16.625 155 12271.10 96.88 55400.03 88888.00 2007-06-04 17:48:16.750 155 190080.02 136817.77 129921.45 88888.00 2007-06-04 17:48:16.875 155 116505.77 205388.80 24800.83 88888.00 2007-06-04 17:48:17.000 155 12271.15 96.88 55400.05 88888.00 2007-06-04 17:48:17.125 155 12271.23 96.90 55400.05 88888.00 2007-06-04 17:48:17.250 155 12271.30 96.88 55400.03 88888.00 2007-06-04 17:48:17.375 155 12271.33 96.85 55400.03 88888.00 2007-06-04 17:48:17.500 155 12271.33 96.85 55400.03 88888.00 2007-06-04 17:48:17.625 155 12271.27 96.90 55400.03 88888.00 2007-06-04 17:48:17.750 155 129459.23 136817.77 131559.88 88888.00 2007-06-04 17:48:17.875 155 116505.77 205440.00 24800.83 88888.00 2007-06-04 17:48:18.000 155 12271.23 96.83 55400.05 88888.00 2007-06-04 17:48:18.125 155 12271.25 96.88 55400.07 88888.00 2007-06-04 17:48:18.250 155 12271.27 96.85 55400.07 88888.00 2007-06-04 17:48:18.375 155 12271.30 96.85 55400.07 88888.00 2007-06-04 17:48:18.500 155 12271.30 96.83 55400.05 88888.00 2007-06-04 17:48:18.625 155 12271.38 96.85 55400.07 88888.00 2007-06-04 17:48:18.750 155 173696.02 136817.77 133198.23 88888.00 2007-06-04 17:48:18.875 155 116486.57 205472.00 24794.42 88888.00 2007-06-04 17:48:19.000 155 12271.35 96.78 55400.05 88888.00 2007-06-04 17:48:19.125 155 12271.38 96.85 55400.03 88888.00 2007-06-04 17:48:19.250 155 12271.38 96.80 55400.05 88888.00 2007-06-04 17:48:19.375 155 12271.38 96.75 55400.05 88888.00 2007-06-04 17:48:19.500 155 12271.45 96.78 55400.05 88888.00 2007-06-04 17:48:19.625 155 12271.48 96.80 55400.05 88888.00 2007-06-04 17:48:19.750 155 134374.42 136817.77 134836.65 88888.00 2007-06-04 17:48:19.875 155 116492.98 205497.60 24800.83 88888.00 2007-06-04 17:48:20.000 155 12271.48 96.72 55400.00 88888.00 2007-06-04 17:48:20.125 155 12271.52 96.78 55400.03 88888.00 2007-06-04 17:48:20.250 155 12271.60 96.85 55400.03 88888.00 2007-06-04 17:48:20.375 155 12271.58 96.83 55400.03 88888.00 2007-06-04 17:48:20.500 155 12271.52 96.80 55400.03 88888.00 2007-06-04 17:48:20.625 155 12271.58 96.80 55400.00 88888.00 2007-06-04 17:48:20.750 155 194995.23 136817.77 136475.08 88888.00 2007-06-04 17:48:20.875 155 116480.18 205510.40 24775.22 88888.00 2007-06-04 17:48:21.000 155 12271.48 96.78 55400.07 88888.00 2007-06-04 17:48:21.125 155 12271.52 96.85 55400.07 88888.00 2007-06-04 17:48:21.250 155 12271.58 96.80 55400.05 88888.00 2007-06-04 17:48:21.375 155 12271.60 96.75 55400.05 88888.00 2007-06-04 17:48:21.500 155 12271.55 96.78 55400.03 88888.00 2007-06-04 17:48:21.625 155 12271.52 96.78 55400.03 88888.00 2007-06-04 17:48:21.750 155 194995.23 136817.77 138113.40 88888.00 2007-06-04 17:48:21.875 155 116492.98 205510.40 24762.42 88888.00 2007-06-04 17:48:22.000 155 12271.70 96.80 55400.03 88888.00 2007-06-04 17:48:22.125 155 12271.77 96.78 55400.05 88888.00 2007-06-04 17:48:22.250 155 12271.73 96.78 55400.03 88888.00 2007-06-04 17:48:22.375 155 12271.60 96.75 55400.03 88888.00 2007-06-04 17:48:22.500 155 12271.58 96.75 55400.00 88888.00 2007-06-04 17:48:22.625 155 12271.58 96.78 55400.03 88888.00 2007-06-04 17:48:22.750 155 129459.23 136817.77 139751.88 88888.00 2007-06-04 17:48:22.875 155 116499.38 205529.60 24775.22 88888.00 2007-06-04 17:48:23.000 155 12271.65 96.70 55400.05 88888.00 2007-06-04 17:48:23.125 155 12271.60 96.65 55400.00 88888.00 2007-06-04 17:48:23.250 155 12271.60 96.65 55399.97 88888.00 2007-06-04 17:48:23.375 155 12271.70 96.67 55399.97 88888.00 2007-06-04 17:48:23.500 155 12271.70 96.70 55400.00 88888.00 2007-06-04 17:48:23.625 155 12271.70 96.70 55400.03 88888.00 2007-06-04 17:48:23.750 155 172057.62 136817.77 141390.25 88888.00 2007-06-04 17:48:23.875 155 116492.98 205542.40 24762.42 88888.00 2007-06-04 17:48:24.000 155 12271.80 96.72 55400.03 88888.00 2007-06-04 17:48:24.125 155 12271.75 96.67 55400.00 88888.00 2007-06-04 17:48:24.250 155 12271.70 96.70 55400.03 88888.00 2007-06-04 17:48:24.375 155 12271.73 96.70 55400.03 88888.00 2007-06-04 17:48:24.500 155 12271.73 96.75 55400.00 88888.00 2007-06-04 17:48:24.625 155 12271.75 96.75 55400.03 88888.00 2007-06-04 17:48:24.750 155 157312.02 136817.77 143028.65 88888.00 2007-06-04 17:48:24.875 155 116492.98 205548.80 24762.42 88888.00 2007-06-04 17:48:25.000 155 12271.73 96.67 55400.00 88888.00 2007-06-04 17:48:25.125 155 12271.73 96.65 55399.97 88888.00 2007-06-04 17:48:25.250 155 12271.73 96.62 55399.97 88888.00 2007-06-04 17:48:25.375 155 12271.75 96.70 55400.00 88888.00 2007-06-04 17:48:25.500 155 12271.85 96.75 55400.03 88888.00 2007-06-04 17:48:25.625 155 12271.88 96.72 55400.03 88888.00 2007-06-04 17:48:25.750 155 178611.23 136817.77 144667.02 88888.00 2007-06-04 17:48:25.875 155 116499.38 205587.20 24756.03 88888.00 2007-06-04 17:48:26.000 155 12271.88 96.62 55400.03 88888.00 2007-06-04 17:48:26.125 155 12271.85 96.60 55400.00 88888.00 2007-06-04 17:48:26.250 155 12271.83 96.60 55400.00 88888.00 2007-06-04 17:48:26.375 155 12271.77 96.60 55400.00 88888.00 2007-06-04 17:48:26.500 155 12271.77 96.60 55400.00 88888.00 2007-06-04 17:48:26.625 155 12271.80 96.65 55400.05 88888.00 2007-06-04 17:48:26.750 155 157312.02 136817.77 146305.50 88888.00 2007-06-04 17:48:26.875 155 116512.18 205574.40 24730.42 88888.00 2007-06-04 17:48:27.000 155 12271.90 96.58 55400.03 88888.00 2007-06-04 17:48:27.125 155 12271.95 96.62 55400.03 88888.00 2007-06-04 17:48:27.250 155 12271.92 96.60 55400.03 88888.00 2007-06-04 17:48:27.375 155 12271.88 96.53 55400.03 88888.00 2007-06-04 17:48:27.500 155 12271.90 96.50 55400.05 88888.00 2007-06-04 17:48:27.625 155 12271.90 96.53 55400.05 88888.00 2007-06-04 17:48:27.750 155 178611.23 136817.77 147943.85 88888.00 2007-06-04 17:48:27.875 155 116492.98 205580.80 24711.22 88888.00 2007-06-04 17:48:28.000 155 12271.83 96.58 55400.03 88888.00 2007-06-04 17:48:28.125 155 12271.90 96.60 55400.07 88888.00 2007-06-04 17:48:28.250 155 12271.98 96.58 55400.05 88888.00 2007-06-04 17:48:28.375 155 12271.98 96.53 55400.03 88888.00 2007-06-04 17:48:28.500 155 12271.95 96.50 55400.05 88888.00 2007-06-04 17:48:28.625 155 12271.92 96.47 55400.05 88888.00 2007-06-04 17:48:28.750 155 172057.62 136817.77 149582.27 88888.00 2007-06-04 17:48:28.875 155 116505.77 205600.00 24698.42 88888.00 2007-06-04 17:48:29.000 155 12272.00 96.50 55400.05 88888.00 2007-06-04 17:48:29.125 155 12271.98 96.50 55400.03 88888.00 2007-06-04 17:48:29.250 155 12271.98 96.53 55400.03 88888.00 2007-06-04 17:48:29.375 155 12272.00 96.47 55400.00 88888.00 2007-06-04 17:48:29.500 155 12272.02 96.45 55400.03 88888.00 2007-06-04 17:48:29.625 155 12272.00 96.42 55400.03 88888.00 2007-06-04 17:48:29.750 155 136817.77 151220.70 0.00 88888.00 2007-06-04 17:48:29.875 155 116486.57 205612.80 24685.62 88888.00 2007-06-04 17:48:30.000 155 12272.02 96.38 55400.05 88888.00 2007-06-04 17:48:30.125 155 12271.98 96.40 55400.05 88888.00 2007-06-04 17:48:30.250 155 12272.02 96.42 55400.00 88888.00 2007-06-04 17:48:30.375 155 12272.08 96.50 55400.03 88888.00 2007-06-04 17:48:30.500 155 12272.10 96.45 55400.00 88888.00 2007-06-04 17:48:30.625 155 12272.12 96.45 55400.00 88888.00 2007-06-04 17:48:30.750 155 157312.02 136817.77 152859.05 88888.00 2007-06-04 17:48:30.875 155 116486.57 205664.00 24698.42 88888.00 2007-06-04 17:48:31.000 155 12272.02 96.38 55400.03 88888.00 2007-06-04 17:48:31.125 155 12272.08 96.38 55400.03 88888.00 2007-06-04 17:48:31.250 155 12272.15 96.38 55400.05 88888.00 2007-06-04 17:48:31.375 155 12272.10 96.40 55400.05 88888.00 2007-06-04 17:48:31.500 155 12272.02 96.33 55400.00 88888.00 2007-06-04 17:48:31.625 155 12272.05 96.40 55400.03 88888.00 2007-06-04 17:48:31.750 155 158950.42 136817.77 154497.42 88888.00 2007-06-04 17:48:31.875 155 116492.98 205632.00 24679.22 88888.00 2007-06-04 17:48:32.000 155 12272.08 96.33 55400.05 88888.00 2007-06-04 17:48:32.125 155 12272.08 96.33 55400.03 88888.00 2007-06-04 17:48:32.250 155 12272.10 96.38 55400.05 88888.00 2007-06-04 17:48:32.375 155 12272.15 96.35 55400.05 88888.00 2007-06-04 17:48:32.500 155 12272.17 96.33 55400.05 88888.00 2007-06-04 17:48:32.625 155 12272.15 96.30 55400.00 88888.00 2007-06-04 17:48:32.750 155 206464.02 136817.77 156135.90 88888.00 2007-06-04 17:48:32.875 155 116486.57 205657.60 24653.62 88888.00 2007-06-04 17:48:33.000 155 12272.20 96.33 55400.03 88888.00 2007-06-04 17:48:33.125 155 12272.23 96.33 55400.03 88888.00 2007-06-04 17:48:33.250 155 12272.30 96.38 55400.05 88888.00 2007-06-04 17:48:33.375 155 12272.27 96.40 55400.05 88888.00 2007-06-04 17:48:33.500 155 12272.27 96.40 55400.05 88888.00 2007-06-04 17:48:33.625 155 12272.27 96.35 55400.05 88888.00 2007-06-04 17:48:33.750 155 158950.42 136817.77 157774.27 88888.00 2007-06-04 17:48:33.875 155 116486.57 205683.20 24660.03 88888.00 2007-06-04 17:48:34.000 155 12272.23 96.30 55400.03 88888.00 2007-06-04 17:48:34.125 155 12272.17 96.30 55400.00 88888.00 2007-06-04 17:48:34.250 155 12272.23 96.28 55400.03 88888.00 2007-06-04 17:48:34.375 155 12272.27 96.30 55400.03 88888.00 2007-06-04 17:48:34.500 155 12272.30 96.28 55400.05 88888.00 2007-06-04 17:48:34.625 155 12272.35 96.28 55400.05 88888.00 2007-06-04 17:48:34.750 155 137651.23 136817.77 159412.62 88888.00 2007-06-04 17:48:34.875 155 116492.98 205696.00 24640.83 88888.00 2007-06-04 17:48:35.000 155 12272.20 96.22 55400.00 88888.00 2007-06-04 17:48:35.125 155 12272.23 96.25 55400.03 88888.00 2007-06-04 17:48:35.250 155 12272.27 96.25 55400.00 88888.00 2007-06-04 17:48:35.375 155 12272.33 96.28 55400.03 88888.00 2007-06-04 17:48:35.500 155 12272.33 96.28 55400.03 88888.00 2007-06-04 17:48:35.625 155 12272.38 96.30 55400.03 88888.00 2007-06-04 17:48:35.750 155 150758.42 136817.77 161050.98 88888.00 2007-06-04 17:48:35.875 155 116486.57 205740.80 24666.42 88888.00 2007-06-04 17:48:36.000 155 12272.35 96.28 55400.00 88888.00 2007-06-04 17:48:36.125 155 12272.42 96.25 55399.97 88888.00 2007-06-04 17:48:36.250 155 12272.40 96.30 55400.00 88888.00 2007-06-04 17:48:36.375 155 12272.33 96.28 55399.97 88888.00 2007-06-04 17:48:36.500 155 12272.35 96.22 55399.95 88888.00 2007-06-04 17:48:36.625 155 12272.30 96.15 55399.95 88888.00 2007-06-04 17:48:36.750 155 145843.23 136817.77 162689.42 88888.00 2007-06-04 17:48:36.875 155 116492.98 205708.80 24640.83 88888.00 2007-06-04 17:48:37.000 155 12272.48 96.28 55400.00 88888.00 2007-06-04 17:48:37.125 155 12272.48 96.28 55399.97 88888.00 2007-06-04 17:48:37.250 155 12272.45 96.25 55399.97 88888.00 2007-06-04 17:48:37.375 155 12272.48 96.25 55399.97 88888.00 2007-06-04 17:48:37.500 155 12272.45 96.25 55399.95 88888.00 2007-06-04 17:48:37.625 155 12272.50 96.28 55399.97 88888.00 2007-06-04 17:48:37.750 155 111436.82 136817.77 164327.85 88888.00 2007-06-04 17:48:37.875 155 116499.38 205747.20 24640.83 88888.00 2007-06-04 17:48:38.000 155 12272.45 96.22 55400.00 88888.00 2007-06-04 17:48:38.125 155 12272.50 96.30 55399.97 88888.00 2007-06-04 17:48:38.250 155 12272.58 96.40 55399.97 88888.00 2007-06-04 17:48:38.375 155 12272.55 96.35 55399.97 88888.00 2007-06-04 17:48:38.500 155 12272.48 96.22 55399.93 88888.00 2007-06-04 17:48:38.625 155 12272.50 96.28 55399.97 88888.00 2007-06-04 17:48:38.750 155 93414.43 136817.77 165966.25 88888.00 2007-06-04 17:48:38.875 155 116505.77 205766.40 24660.03 88888.00 2007-06-04 17:48:39.000 155 12272.55 96.25 55399.97 88888.00 2007-06-04 17:48:39.125 155 12272.58 96.28 55399.97 88888.00 2007-06-04 17:48:39.250 155 12272.58 96.30 55399.95 88888.00 2007-06-04 17:48:39.375 155 12272.50 96.30 55399.95 88888.00 2007-06-04 17:48:39.500 155 12272.50 96.33 55399.95 88888.00 2007-06-04 17:48:39.625 155 12272.55 96.28 55399.95 88888.00 2007-06-04 17:48:39.750 155 152396.83 136817.77 167604.70 88888.00 2007-06-04 17:48:39.875 155 116505.77 205760.00 24653.62 88888.00 2007-06-04 17:48:40.000 155 12272.50 96.28 55399.95 88888.00 2007-06-04 17:48:40.125 155 12272.52 96.28 55399.95 88888.00 2007-06-04 17:48:40.250 155 12272.52 96.33 55399.93 88888.00 2007-06-04 17:48:40.375 155 12272.55 96.33 55399.93 88888.00 2007-06-04 17:48:40.500 155 12272.58 96.33 55399.93 88888.00 2007-06-04 17:48:40.625 155 12272.60 96.30 55399.90 88888.00 2007-06-04 17:48:40.750 155 140928.02 136817.77 169243.02 88888.00 2007-06-04 17:48:40.875 155 116505.77 205772.80 24672.83 88888.00 2007-06-04 17:48:41.000 155 12272.62 96.38 55399.93 88888.00 2007-06-04 17:48:41.125 155 12272.67 96.38 55399.93 88888.00 2007-06-04 17:48:41.250 155 12272.73 96.33 55399.90 88888.00 2007-06-04 17:48:41.375 155 12272.70 96.35 55399.85 88888.00 2007-06-04 17:48:41.500 155 12272.62 96.33 55399.85 88888.00 2007-06-04 17:48:41.625 155 12272.65 96.38 55399.93 88888.00 2007-06-04 17:48:41.750 155 109798.43 136817.77 170881.48 88888.00 2007-06-04 17:48:41.875 155 116499.38 205804.80 24692.03 88888.00 2007-06-04 17:48:42.000 155 12272.73 96.35 55399.85 88888.00 2007-06-04 17:48:42.125 155 12272.77 96.40 55399.88 88888.00 2007-06-04 17:48:42.250 155 12272.77 96.45 55399.90 88888.00 2007-06-04 17:48:42.375 155 12272.85 96.47 55399.90 88888.00 2007-06-04 17:48:42.500 155 12272.88 96.42 55399.90 88888.00 2007-06-04 17:48:42.625 155 12272.85 96.42 55399.90 88888.00 2007-06-04 17:48:42.750 155 188441.62 136817.77 172519.90 88888.00 2007-06-04 17:48:42.875 155 116499.38 205824.00 24692.03 88888.00 2007-06-04 17:48:43.000 155 12272.88 96.47 55399.90 88888.00 2007-06-04 17:48:43.125 155 12273.00 96.53 55399.93 88888.00 2007-06-04 17:48:43.250 155 12272.95 96.53 55399.90 88888.00 2007-06-04 17:48:43.375 155 12272.92 96.50 55399.93 88888.00 2007-06-04 17:48:43.500 155 12272.90 96.50 55399.90 88888.00 2007-06-04 17:48:43.625 155 12272.85 96.55 55399.90 88888.00 2007-06-04 17:48:43.750 155 155673.62 136817.77 174158.27 88888.00 2007-06-04 17:48:43.875 155 116505.77 205856.00 24724.03 88888.00 2007-06-04 17:48:44.000 155 12272.98 96.58 55399.90 88888.00 2007-06-04 17:48:44.125 155 12272.92 96.58 55399.88 88888.00 2007-06-04 17:48:44.250 155 12272.95 96.60 55399.88 88888.00 2007-06-04 17:48:44.375 155 12272.92 96.67 55399.88 88888.00 2007-06-04 17:48:44.500 155 12272.95 96.70 55399.90 88888.00 2007-06-04 17:48:44.625 155 12272.92 96.65 55399.88 88888.00 2007-06-04 17:48:44.750 155 131097.62 136817.77 175796.67 88888.00 2007-06-04 17:48:44.875 155 116492.98 205849.60 24749.62 88888.00 2007-06-04 17:48:45.000 155 12273.02 96.67 55399.88 88888.00 2007-06-04 17:48:45.125 155 12273.02 96.70 55399.85 88888.00 2007-06-04 17:48:45.250 155 12272.98 96.65 55399.82 88888.00 2007-06-04 17:48:45.375 155 12273.02 96.67 55399.80 88888.00 2007-06-04 17:48:45.500 155 12273.15 96.72 55399.85 88888.00 2007-06-04 17:48:45.625 155 12273.20 96.72 55399.88 88888.00 2007-06-04 17:48:45.750 155 117990.43 136817.77 177435.05 88888.00 2007-06-04 17:48:45.875 155 116492.98 205920.00 24768.83 88888.00 2007-06-04 17:48:46.000 155 12273.08 96.70 55399.82 88888.00 2007-06-04 17:48:46.125 155 12273.12 96.70 55399.80 88888.00 2007-06-04 17:48:46.250 155 12273.12 96.78 55399.80 88888.00 2007-06-04 17:48:46.375 155 12273.17 96.83 55399.82 88888.00 2007-06-04 17:48:46.500 155 12273.25 96.88 55399.85 88888.00 2007-06-04 17:48:46.625 155 12273.20 96.85 55399.85 88888.00 2007-06-04 17:48:46.750 155 172057.62 136817.77 179073.45 88888.00 2007-06-04 17:48:46.875 155 116505.77 205932.80 24788.03 88888.00 2007-06-04 17:48:47.000 155 12273.25 96.85 55399.82 88888.00 2007-06-04 17:48:47.125 155 12273.20 96.85 55399.82 88888.00 2007-06-04 17:48:47.250 155 12273.15 96.85 55399.82 88888.00 2007-06-04 17:48:47.375 155 12273.15 96.90 55399.85 88888.00 2007-06-04 17:48:47.500 155 12273.15 96.92 55399.82 88888.00 2007-06-04 17:48:47.625 155 12273.17 96.95 55399.85 88888.00 2007-06-04 17:48:47.750 155 140928.02 136817.77 180711.88 88888.00 2007-06-04 17:48:47.875 155 116512.18 205952.00 24820.03 88888.00 2007-06-04 17:48:48.000 155 12273.17 96.97 55399.82 88888.00 2007-06-04 17:48:48.125 155 12273.10 96.97 55399.82 88888.00 2007-06-04 17:48:48.250 155 12273.12 96.95 55399.82 88888.00 2007-06-04 17:48:48.375 155 12273.20 96.92 55399.82 88888.00 2007-06-04 17:48:48.500 155 12273.23 96.92 55399.80 88888.00 2007-06-04 17:48:48.625 155 12273.15 96.95 55399.80 88888.00 2007-06-04 17:48:48.750 155 145843.23 136817.77 182350.25 88888.00 2007-06-04 17:48:48.875 155 116492.98 205913.60 24820.03 88888.00 2007-06-04 17:48:49.000 155 12273.20 97.00 55399.85 88888.00 2007-06-04 17:48:49.125 155 12273.27 97.05 55399.85 88888.00 2007-06-04 17:48:49.250 155 12273.35 97.12 55399.82 88888.00 2007-06-04 17:48:49.375 155 12273.23 97.00 55399.80 88888.00 2007-06-04 17:48:49.500 155 12273.17 96.92 55399.78 88888.00 2007-06-04 17:48:49.625 155 12273.17 96.95 55399.82 88888.00 2007-06-04 17:48:49.750 155 106521.62 136817.77 183988.65 88888.00 2007-06-04 17:48:49.875 155 116492.98 205939.20 24839.22 88888.00 2007-06-04 17:48:50.000 155 12273.20 97.08 55399.85 88888.00 2007-06-04 17:48:50.125 155 12273.17 97.12 55399.90 88888.00 2007-06-04 17:48:50.250 155 12273.23 97.15 55399.88 88888.00 2007-06-04 17:48:50.375 155 12273.27 97.17 55399.90 88888.00 2007-06-04 17:48:50.500 155 12273.20 97.12 55399.80 88888.00 2007-06-04 17:48:50.625 155 12273.25 97.17 55399.82 88888.00 2007-06-04 17:48:50.750 155 139289.62 136817.77 185627.08 88888.00 2007-06-04 17:48:50.875 155 116473.77 205952.00 24890.42 88888.00 2007-06-04 17:48:51.000 155 12273.38 97.12 55399.85 88888.00 2007-06-04 17:48:51.125 155 12273.40 97.17 55399.88 88888.00 2007-06-04 17:48:51.250 155 12273.38 97.20 55399.88 88888.00 2007-06-04 17:48:51.375 155 12273.27 97.17 55399.88 88888.00 2007-06-04 17:48:51.500 155 12273.25 97.15 55399.82 88888.00 2007-06-04 17:48:51.625 155 12273.30 97.20 55399.80 88888.00 2007-06-04 17:48:51.750 155 136012.83 136817.77 187265.48 88888.00 2007-06-04 17:48:51.875 155 116492.98 205964.80 24896.83 88888.00 2007-06-04 17:48:52.000 155 12273.40 97.25 55399.80 88888.00 2007-06-04 17:48:52.125 155 12273.45 97.28 55399.80 88888.00 2007-06-04 17:48:52.250 155 12273.40 97.30 55399.82 88888.00 2007-06-04 17:48:52.375 155 12273.42 97.28 55399.82 88888.00 2007-06-04 17:48:52.500 155 12273.42 97.22 55399.78 88888.00 2007-06-04 17:48:52.625 155 12273.42 97.35 55399.80 88888.00 2007-06-04 17:48:52.750 155 129459.23 136817.77 188903.90 88888.00 2007-06-04 17:48:52.875 155 116505.77 205984.00 24928.83 88888.00 2007-06-04 17:48:53.000 155 12273.38 97.28 55399.82 88888.00 2007-06-04 17:48:53.125 155 12273.40 97.30 55399.80 88888.00 2007-06-04 17:48:53.250 155 12273.42 97.33 55399.80 88888.00 2007-06-04 17:48:53.375 155 12273.50 97.35 55399.78 88888.00 2007-06-04 17:48:53.500 155 12273.38 97.33 55399.75 88888.00 2007-06-04 17:48:53.625 155 12273.42 97.33 55399.78 88888.00 2007-06-04 17:48:53.750 155 129459.23 136817.77 190542.27 88888.00 2007-06-04 17:48:53.875 155 116499.38 206003.20 24922.42 88888.00 2007-06-04 17:48:54.000 155 12273.45 97.33 55399.80 88888.00 2007-06-04 17:48:54.125 155 12273.42 97.38 55399.78 88888.00 2007-06-04 17:48:54.250 155 12273.45 97.45 55399.80 88888.00 2007-06-04 17:48:54.375 155 12273.38 97.42 55399.75 88888.00 2007-06-04 17:48:54.500 155 12273.33 97.40 55399.72 88888.00 2007-06-04 17:48:54.625 155 12273.38 97.40 55399.72 88888.00 2007-06-04 17:48:54.750 155 111436.82 136817.77 192180.65 88888.00 2007-06-04 17:48:54.875 155 116492.98 205996.80 24941.62 88888.00 2007-06-04 17:48:55.000 155 12273.45 97.42 55399.78 88888.00 2007-06-04 17:48:55.125 155 12273.42 97.47 55399.82 88888.00 2007-06-04 17:48:55.250 155 12273.45 97.42 55399.80 88888.00 2007-06-04 17:48:55.375 155 12273.45 97.40 55399.78 88888.00 2007-06-04 17:48:55.500 155 12273.40 97.45 55399.78 88888.00 2007-06-04 17:48:55.625 155 12273.40 97.45 55399.78 88888.00 2007-06-04 17:48:55.750 155 113075.23 136817.77 193819.10 88888.00 2007-06-04 17:48:55.875 155 116505.77 205984.00 24948.03 88888.00 2007-06-04 17:48:56.000 155 12273.50 97.47 55399.78 88888.00 2007-06-04 17:48:56.125 155 12273.52 97.55 55399.80 88888.00 2007-06-04 17:48:56.250 155 12273.48 97.55 55399.80 88888.00 2007-06-04 17:48:56.375 155 12273.50 97.47 55399.80 88888.00 2007-06-04 17:48:56.500 155 12273.58 97.47 55399.80 88888.00 2007-06-04 17:48:56.625 155 12273.62 97.55 55399.82 88888.00 2007-06-04 17:48:56.750 155 93414.43 136817.77 195457.48 88888.00 2007-06-04 17:48:56.875 155 116518.57 206022.40 24967.22 88888.00 2007-06-04 17:48:57.000 155 12273.65 97.53 55399.78 88888.00 2007-06-04 17:48:57.125 155 12273.67 97.53 55399.78 88888.00 2007-06-04 17:48:57.250 155 12273.67 97.55 55399.78 88888.00 2007-06-04 17:48:57.375 155 12273.70 97.60 55399.80 88888.00 2007-06-04 17:48:57.500 155 12273.67 97.58 55399.75 88888.00 2007-06-04 17:48:57.625 155 12273.60 97.60 55399.78 88888.00 2007-06-04 17:48:57.750 155 95052.82 136817.77 197095.88 88888.00 2007-06-04 17:48:57.875 155 116512.18 206028.80 24999.22 88888.00 2007-06-04 17:48:58.000 155 12273.67 97.60 55399.75 88888.00 2007-06-04 17:48:58.125 155 12273.62 97.58 55399.75 88888.00 2007-06-04 17:48:58.250 155 12273.65 97.60 55399.75 88888.00 2007-06-04 17:48:58.375 155 12273.67 97.65 55399.75 88888.00 2007-06-04 17:48:58.500 155 12273.62 97.65 55399.75 88888.00 2007-06-04 17:48:58.625 155 12273.62 97.65 55399.75 88888.00 2007-06-04 17:48:58.750 155 101606.43 136817.77 198734.25 88888.00 2007-06-04 17:48:58.875 155 116505.77 206035.20 25005.62 88888.00 2007-06-04 17:48:59.000 155 12273.62 97.67 55399.72 88888.00 2007-06-04 17:48:59.125 155 12273.67 97.70 55399.78 88888.00 2007-06-04 17:48:59.250 155 12273.67 97.70 55399.75 88888.00 2007-06-04 17:48:59.375 155 12273.62 97.70 55399.75 88888.00 2007-06-04 17:48:59.500 155 12273.52 97.70 55399.72 88888.00 2007-06-04 17:48:59.625 155 12273.55 97.70 55399.75 88888.00 2007-06-04 17:48:59.750 155 116352.02 136817.77 200372.70 88888.00 2007-06-04 17:48:59.875 155 116492.98 206041.60 25005.62 88888.00 2007-06-04 17:49:00.000 155 12273.70 97.80 55399.78 88888.00 2007-06-04 17:49:00.125 155 12273.75 97.85 55399.78 88888.00 2007-06-04 17:49:00.250 155 12273.75 97.85 55399.82 88888.00 2007-06-04 17:49:00.375 155 12273.73 97.80 55399.78 88888.00 2007-06-04 17:49:00.500 155 12273.73 97.85 55399.80 88888.00 2007-06-04 17:49:00.625 155 12273.80 97.83 55399.80 88888.00 2007-06-04 17:49:00.750 155 114713.62 136817.77 202011.02 88888.00 2007-06-04 17:49:00.875 155 116505.77 206080.00 25044.03 88888.00 2007-06-04 17:49:01.000 155 12273.70 97.78 55399.80 88888.00 2007-06-04 17:49:01.125 155 12273.73 97.85 55399.80 88888.00 2007-06-04 17:49:01.250 155 12273.75 97.85 55399.78 88888.00 2007-06-04 17:49:01.375 155 12273.73 97.85 55399.75 88888.00 2007-06-04 17:49:01.500 155 12273.73 97.83 55399.72 88888.00 2007-06-04 17:49:01.625 155 12273.75 97.88 55399.75 88888.00 2007-06-04 17:49:01.750 155 109798.43 136817.77 203649.45 88888.00 2007-06-04 17:49:01.875 155 116499.38 206080.00 25082.42 88888.00 2007-06-04 17:49:02.000 155 12273.73 97.92 55399.75 88888.00 2007-06-04 17:49:02.125 155 12273.73 97.88 55399.75 88888.00 2007-06-04 17:49:02.250 155 12273.73 97.88 55399.72 88888.00 2007-06-04 17:49:02.375 155 12273.77 97.95 55399.75 88888.00 2007-06-04 17:49:02.500 155 12273.80 97.95 55399.72 88888.00 2007-06-04 17:49:02.625 155 12273.80 97.92 55399.72 88888.00 2007-06-04 17:49:02.750 155 109798.43 136817.77 205287.85 88888.00 2007-06-04 17:49:02.875 155 116467.38 206086.40 25095.22 88888.00 2007-06-04 17:49:03.000 155 12273.77 97.97 55399.80 88888.00 2007-06-04 17:49:03.125 155 12273.77 98.00 55399.78 88888.00 2007-06-04 17:49:03.250 155 12273.73 98.05 55399.75 88888.00 2007-06-04 17:49:03.375 155 12273.77 98.03 55399.78 88888.00 2007-06-04 17:49:03.500 155 12273.77 97.90 55399.75 88888.00 2007-06-04 17:49:03.625 155 12273.77 97.95 55399.72 88888.00 2007-06-04 17:49:03.750 155 127820.82 136817.77 206926.25 88888.00 2007-06-04 17:49:03.875 155 116492.98 206067.20 25082.42 88888.00 2007-06-04 17:49:04.000 155 12273.80 97.95 55399.75 88888.00 2007-06-04 17:49:04.125 155 12273.77 98.00 55399.75 88888.00 2007-06-04 17:49:04.250 155 12273.80 98.00 55399.75 88888.00 2007-06-04 17:49:04.375 155 12273.73 97.97 55399.78 88888.00 2007-06-04 17:49:04.500 155 12273.70 97.95 55399.78 88888.00 2007-06-04 17:49:04.625 155 12273.70 98.03 55399.82 88888.00 2007-06-04 17:49:04.750 155 129459.23 136817.77 208564.67 88888.00 2007-06-04 17:49:04.875 155 116492.98 206054.40 25095.22 88888.00 2007-06-04 17:49:05.000 155 12273.65 97.97 55399.78 88888.00 2007-06-04 17:49:05.125 155 12273.62 98.00 55399.78 88888.00 2007-06-04 17:49:05.250 155 12273.65 98.03 55399.80 88888.00 2007-06-04 17:49:05.375 155 12273.73 98.08 55399.80 88888.00 2007-06-04 17:49:05.500 155 12273.85 98.15 55399.82 88888.00 2007-06-04 17:49:05.625 155 12273.80 98.12 55399.82 88888.00 2007-06-04 17:49:05.750 155 116352.02 136817.77 -209227.2588888.00 2007-06-04 17:49:05.875 155 116512.18 206048.00 25108.03 88888.00 2007-06-04 17:49:06.000 155 12273.70 98.10 55399.80 88888.00 2007-06-04 17:49:06.125 155 12273.67 98.15 55399.78 88888.00 2007-06-04 17:49:06.250 155 12273.58 98.10 55399.80 88888.00 2007-06-04 17:49:06.375 155 12273.58 98.08 55399.78 88888.00 2007-06-04 17:49:06.500 155 12273.70 98.03 55399.78 88888.00 2007-06-04 17:49:06.625 155 12273.75 98.05 55399.75 88888.00 2007-06-04 17:49:06.750 155 136817.77 -207588.90 0.00 88888.00 2007-06-04 17:49:06.875 155 116486.57 206048.00 25108.03 88888.00 2007-06-04 17:49:07.000 155 12273.65 98.05 55399.80 88888.00 2007-06-04 17:49:07.125 155 12273.75 98.05 55399.80 88888.00 2007-06-04 17:49:07.250 155 12273.75 98.12 55399.80 88888.00 2007-06-04 17:49:07.375 155 12273.70 98.15 55399.80 88888.00 2007-06-04 17:49:07.500 155 12273.67 98.12 55399.82 88888.00 2007-06-04 17:49:07.625 155 12273.75 98.08 55399.82 88888.00 2007-06-04 17:49:07.750 155 136817.77 -205950.52 0.00 88888.00 2007-06-04 17:49:07.875 155 116505.77 206060.80 25108.03 88888.00 2007-06-04 17:49:08.000 155 12273.70 98.12 55399.90 88888.00 2007-06-04 17:49:08.125 155 12273.75 98.12 55399.90 88888.00 2007-06-04 17:49:08.250 155 12273.75 98.10 55399.88 88888.00 2007-06-04 17:49:08.375 155 12273.62 98.08 55399.88 88888.00 2007-06-04 17:49:08.500 155 12273.60 98.10 55399.88 88888.00 2007-06-04 17:49:08.625 155 12273.65 98.10 55399.88 88888.00 2007-06-04 17:49:08.750 155 136817.77 -204312.15 0.00 88888.00 2007-06-04 17:49:08.875 155 116492.98 206048.00 25108.03 88888.00 2007-06-04 17:49:09.000 155 12273.60 98.08 55399.85 88888.00 2007-06-04 17:49:09.125 155 12273.60 98.10 55399.85 88888.00 2007-06-04 17:49:09.250 155 12273.60 98.10 55399.85 88888.00 2007-06-04 17:49:09.375 155 12273.65 98.05 55399.85 88888.00 2007-06-04 17:49:09.500 155 12273.62 98.05 55399.90 88888.00 2007-06-04 17:49:09.625 155 12273.60 98.05 55399.88 88888.00 2007-06-04 17:49:09.750 155 136817.77 -202673.73 0.00 88888.00 2007-06-04 17:49:09.875 155 116486.57 206041.60 25108.03 88888.00 2007-06-04 17:49:10.000 155 12273.58 98.08 55399.88 88888.00 2007-06-04 17:49:10.125 155 12273.62 98.10 55399.85 88888.00 2007-06-04 17:49:10.250 155 12273.55 98.00 55399.82 88888.00 2007-06-04 17:49:10.375 155 12273.50 98.03 55399.85 88888.00 2007-06-04 17:49:10.500 155 12273.60 98.05 55399.85 88888.00 2007-06-04 17:49:10.625 155 12273.62 98.05 55399.85 88888.00 2007-06-04 17:49:10.750 155 136817.77 -201035.33 0.00 88888.00 2007-06-04 17:49:10.875 155 116486.57 206016.00 25082.42 88888.00 2007-06-04 17:49:11.000 155 12273.45 97.95 55399.85 88888.00 2007-06-04 17:49:11.125 155 12273.50 97.92 55399.85 88888.00 2007-06-04 17:49:11.250 155 12273.55 97.95 55399.85 88888.00 2007-06-04 17:49:11.375 155 12273.58 98.00 55399.85 88888.00 2007-06-04 17:49:11.500 155 12273.58 98.00 55399.85 88888.00 2007-06-04 17:49:11.625 155 12273.55 97.95 55399.85 88888.00 2007-06-04 17:49:11.750 155 136817.77 -199396.83 0.00 88888.00 2007-06-04 17:49:11.875 155 116505.77 206035.20 25082.42 88888.00 2007-06-04 17:49:12.000 155 12273.65 98.05 55399.90 88888.00 2007-06-04 17:49:12.125 155 12273.70 98.00 55399.93 88888.00 2007-06-04 17:49:12.250 155 12273.73 97.97 55399.90 88888.00 2007-06-04 17:49:12.375 155 12273.70 97.95 55399.88 88888.00 2007-06-04 17:49:12.500 155 12273.62 97.92 55399.90 88888.00 2007-06-04 17:49:12.625 155 12273.60 97.90 55399.90 88888.00 2007-06-04 17:49:12.750 155 136817.77 -197758.45 0.00 88888.00 2007-06-04 17:49:12.875 155 116505.77 206035.20 25076.03 88888.00 2007-06-04 17:49:13.000 155 12273.55 97.85 55399.88 88888.00 2007-06-04 17:49:13.125 155 12273.52 97.90 55399.88 88888.00 2007-06-04 17:49:13.250 155 12273.55 97.92 55399.90 88888.00 2007-06-04 17:49:13.375 155 12273.60 97.85 55399.88 88888.00 2007-06-04 17:49:13.500 155 12273.65 97.90 55399.88 88888.00 2007-06-04 17:49:13.625 155 12273.60 97.92 55399.90 88888.00 2007-06-04 17:49:13.750 155 136817.77 -196120.15 0.00 88888.00 2007-06-04 17:49:13.875 155 116499.38 206016.00 25069.62 88888.00 2007-06-04 17:49:14.000 155 12273.55 97.90 55399.97 88888.00 2007-06-04 17:49:14.125 155 12273.70 97.95 55399.97 88888.00 2007-06-04 17:49:14.250 155 12273.70 97.92 55399.95 88888.00 2007-06-04 17:49:14.375 155 12273.60 97.90 55399.95 88888.00 2007-06-04 17:49:14.500 155 12273.58 97.88 55399.97 88888.00 2007-06-04 17:49:14.625 155 12273.60 97.88 55399.97 88888.00 2007-06-04 17:49:14.750 155 136817.77 -194481.70 0.00 88888.00 2007-06-04 17:49:14.875 155 116499.38 206035.20 25056.83 88888.00 2007-06-04 17:49:15.000 155 12273.58 97.83 55399.93 88888.00 2007-06-04 17:49:15.125 155 12273.58 97.83 55399.93 88888.00 2007-06-04 17:49:15.250 155 12273.55 97.88 55399.95 88888.00 2007-06-04 17:49:15.375 155 12273.58 97.85 55399.93 88888.00 2007-06-04 17:49:15.500 155 12273.55 97.78 55399.93 88888.00 2007-06-04 17:49:15.625 155 12273.52 97.75 55399.93 88888.00 2007-06-04 17:49:15.750 155 136817.77 -192843.35 0.00 88888.00 2007-06-04 17:49:15.875 155 116492.98 206003.20 25031.22 88888.00 2007-06-04 17:49:16.000 155 12273.65 97.83 55400.03 88888.00 2007-06-04 17:49:16.125 155 12273.62 97.80 55400.03 88888.00 2007-06-04 17:49:16.250 155 12273.52 97.70 55399.97 88888.00 2007-06-04 17:49:16.375 155 12273.45 97.60 55399.93 88888.00 2007-06-04 17:49:16.500 155 12273.52 97.67 55399.97 88888.00 2007-06-04 17:49:16.625 155 12273.62 97.72 55399.97 88888.00 2007-06-04 17:49:16.750 155 136817.77 -191204.92 0.00 88888.00 2007-06-04 17:49:16.875 155 116499.38 206035.20 25012.03 88888.00 2007-06-04 17:49:17.000 155 12273.62 97.65 55399.95 88888.00 2007-06-04 17:49:17.125 155 12273.60 97.65 55399.97 88888.00 2007-06-04 17:49:17.250 155 12273.52 97.65 55399.97 88888.00 2007-06-04 17:49:17.375 155 12273.58 97.62 55400.00 88888.00 2007-06-04 17:49:17.500 155 12273.60 97.67 55400.03 88888.00 2007-06-04 17:49:17.625 155 12273.55 97.72 55400.03 88888.00 2007-06-04 17:49:17.750 155 136817.77 -189566.50 0.00 88888.00 2007-06-04 17:49:17.875 155 116499.38 205984.00 25005.62 88888.00 2007-06-04 17:49:18.000 155 12273.42 97.62 55400.00 88888.00 2007-06-04 17:49:18.125 155 12273.52 97.62 55400.03 88888.00 2007-06-04 17:49:18.250 155 12273.52 97.62 55400.03 88888.00 2007-06-04 17:49:18.375 155 12273.48 97.62 55400.03 88888.00 2007-06-04 17:49:18.500 155 12273.40 97.60 55400.00 88888.00 2007-06-04 17:49:18.625 155 12273.38 97.58 55400.03 88888.00 2007-06-04 17:49:18.750 155 -93363.18 136817.77 -187928.1788888.00 2007-06-04 17:49:18.875 155 116499.38 205990.40 24986.42 88888.00 2007-06-04 17:49:19.000 155 12273.52 97.53 55400.03 88888.00 2007-06-04 17:49:19.125 155 12273.58 97.47 55400.00 88888.00 2007-06-04 17:49:19.250 155 12273.50 97.42 55400.00 88888.00 2007-06-04 17:49:19.375 155 12273.40 97.45 55400.03 88888.00 2007-06-04 17:49:19.500 155 12273.35 97.47 55400.03 88888.00 2007-06-04 17:49:19.625 155 12273.33 97.47 55400.05 88888.00 2007-06-04 17:49:19.750 155 -86809.57 136817.77 -186289.8088888.00 2007-06-04 17:49:19.875 155 116492.98 205971.20 24960.83 88888.00 2007-06-04 17:49:20.000 155 12273.35 97.45 55400.12 88888.00 2007-06-04 17:49:20.125 155 12273.35 97.42 55400.10 88888.00 2007-06-04 17:49:20.250 155 12273.38 97.40 55400.05 88888.00 2007-06-04 17:49:20.375 155 12273.35 97.35 55400.03 88888.00 2007-06-04 17:49:20.500 155 12273.33 97.40 55400.07 88888.00 2007-06-04 17:49:20.625 155 12273.33 97.38 55400.07 88888.00 2007-06-04 17:49:20.750 155 136817.77 -184651.35 0.00 88888.00 2007-06-04 17:49:20.875 155 116512.18 205958.40 24941.62 88888.00 2007-06-04 17:49:21.000 155 12273.35 97.38 55400.12 88888.00 2007-06-04 17:49:21.125 155 12273.45 97.35 55400.15 88888.00 2007-06-04 17:49:21.250 155 12273.45 97.35 55400.18 88888.00 2007-06-04 17:49:21.375 155 12273.38 97.33 55400.15 88888.00 2007-06-04 17:49:21.500 155 12273.33 97.33 55400.15 88888.00 2007-06-04 17:49:21.625 155 12273.33 97.33 55400.18 88888.00 2007-06-04 17:49:21.750 155 136817.77 -183012.98 0.00 88888.00 2007-06-04 17:49:21.875 155 116492.98 205952.00 24896.83 88888.00 2007-06-04 17:49:22.000 155 12273.27 97.22 55400.12 88888.00 2007-06-04 17:49:22.125 155 12273.25 97.22 55400.12 88888.00 2007-06-04 17:49:22.250 155 12273.27 97.17 55400.15 88888.00 2007-06-04 17:49:22.375 155 12273.35 97.17 55400.15 88888.00 2007-06-04 17:49:22.500 155 12273.35 97.20 55400.18 88888.00 2007-06-04 17:49:22.625 155 12273.30 97.17 55400.20 88888.00 2007-06-04 17:49:22.750 155 136817.77 -181374.50 0.00 88888.00 2007-06-04 17:49:22.875 155 116492.98 205945.60 24864.83 88888.00 2007-06-04 17:49:23.000 155 12273.25 97.12 55400.20 88888.00 2007-06-04 17:49:23.125 155 12273.30 97.15 55400.22 88888.00 2007-06-04 17:49:23.250 155 12273.33 97.12 55400.22 88888.00 2007-06-04 17:49:23.375 155 12273.27 97.08 55400.22 88888.00 2007-06-04 17:49:23.500 155 12273.27 97.08 55400.25 88888.00 2007-06-04 17:49:23.625 155 12273.33 97.10 55400.22 88888.00 2007-06-04 17:49:23.750 155 136817.77 -179736.12 0.00 88888.00 2007-06-04 17:49:23.875 155 116499.38 205958.40 24852.03 88888.00 2007-06-04 17:49:24.000 155 12273.25 97.05 55400.25 88888.00 2007-06-04 17:49:24.125 155 12273.23 97.10 55400.22 88888.00 2007-06-04 17:49:24.250 155 12273.20 97.12 55400.25 88888.00 2007-06-04 17:49:24.375 155 12273.17 97.15 55400.25 88888.00 2007-06-04 17:49:24.500 155 12273.12 97.10 55400.22 88888.00 2007-06-04 17:49:24.625 155 12273.08 97.12 55400.25 88888.00 2007-06-04 17:49:24.750 155 136817.77 -178097.75 0.00 88888.00 2007-06-04 17:49:24.875 155 116492.98 205913.60 24852.03 88888.00 2007-06-04 17:49:25.000 155 12273.08 96.92 55400.22 88888.00 2007-06-04 17:49:25.125 155 12273.08 96.95 55400.28 88888.00 2007-06-04 17:49:25.250 155 12273.08 96.97 55400.28 88888.00 2007-06-04 17:49:25.375 155 12273.02 97.00 55400.28 88888.00 2007-06-04 17:49:25.500 155 12273.00 96.95 55400.25 88888.00 2007-06-04 17:49:25.625 155 12273.10 96.95 55400.28 88888.00 2007-06-04 17:49:25.750 155 136817.77 -176459.30 0.00 88888.00 2007-06-04 17:49:25.875 155 116480.18 205900.80 24826.42 88888.00 2007-06-04 17:49:26.000 155 12273.20 97.00 55400.28 88888.00 2007-06-04 17:49:26.125 155 12273.20 97.00 55400.30 88888.00 2007-06-04 17:49:26.250 155 12273.12 96.97 55400.30 88888.00 2007-06-04 17:49:26.375 155 12273.10 96.92 55400.28 88888.00 2007-06-04 17:49:26.500 155 12273.15 96.97 55400.32 88888.00 2007-06-04 17:49:26.625 155 12273.23 97.03 55400.35 88888.00 2007-06-04 17:49:26.750 155 136817.77 -174820.95 0.00 88888.00 2007-06-04 17:49:26.875 155 116505.77 205900.80 24820.03 88888.00 2007-06-04 17:49:27.000 155 12273.05 96.88 55400.30 88888.00 2007-06-04 17:49:27.125 155 12273.10 96.90 55400.35 88888.00 2007-06-04 17:49:27.250 155 12273.17 96.95 55400.35 88888.00 2007-06-04 17:49:27.375 155 12273.10 96.88 55400.30 88888.00 2007-06-04 17:49:27.500 155 12273.05 96.85 55400.32 88888.00 2007-06-04 17:49:27.625 155 12273.08 96.92 55400.35 88888.00 2007-06-04 17:49:27.750 155 136817.77 -173182.58 0.00 88888.00 2007-06-04 17:49:27.875 155 116492.98 205900.80 24820.03 88888.00 2007-06-04 17:49:28.000 155 12273.05 96.85 55400.35 88888.00 2007-06-04 17:49:28.125 155 12273.10 96.92 55400.35 88888.00 2007-06-04 17:49:28.250 155 12273.08 96.92 55400.35 88888.00 2007-06-04 17:49:28.375 155 12272.98 96.90 55400.35 88888.00 2007-06-04 17:49:28.500 155 12273.02 96.88 55400.35 88888.00 2007-06-04 17:49:28.625 155 12272.98 96.90 55400.35 88888.00 2007-06-04 17:49:28.750 155 136817.77 -171544.15 0.00 88888.00 2007-06-04 17:49:28.875 155 116486.57 205849.60 24794.42 88888.00 2007-06-04 17:49:29.000 155 12273.00 96.92 55400.47 88888.00 2007-06-04 17:49:29.125 155 12272.95 96.95 55400.47 88888.00 2007-06-04 17:49:29.250 155 12272.90 96.90 55400.45 88888.00 2007-06-04 17:49:29.375 155 12272.92 96.90 55400.43 88888.00 2007-06-04 17:49:29.500 155 12273.00 96.88 55400.45 88888.00 2007-06-04 17:49:29.625 155 12272.92 96.83 55400.45 88888.00 2007-06-04 17:49:29.750 155 136817.77 -169905.73 0.00 88888.00 2007-06-04 17:49:29.875 155 116486.57 205849.60 24781.62 88888.00 2007-06-04 17:49:30.000 155 12272.83 96.88 55400.47 88888.00 2007-06-04 17:49:30.125 155 12272.88 96.95 55400.50 88888.00 2007-06-04 17:49:30.250 155 12272.98 96.92 55400.47 88888.00 2007-06-04 17:49:30.375 155 12273.02 96.88 55400.45 88888.00 2007-06-04 17:49:30.500 155 12272.98 96.85 55400.45 88888.00 2007-06-04 17:49:30.625 155 12272.83 96.88 55400.47 88888.00 2007-06-04 17:49:30.750 155 136817.77 -168267.33 0.00 88888.00 2007-06-04 17:49:30.875 155 116492.98 205824.00 24800.83 88888.00 2007-06-04 17:49:31.000 155 12272.85 96.85 55400.50 88888.00 2007-06-04 17:49:31.125 155 12272.90 96.83 55400.50 88888.00 2007-06-04 17:49:31.250 155 12272.90 96.88 55400.47 88888.00 2007-06-04 17:49:31.375 155 12272.88 96.85 55400.50 88888.00 2007-06-04 17:49:31.500 155 12272.88 96.85 55400.50 88888.00 2007-06-04 17:49:31.625 155 12272.90 96.90 55400.53 88888.00 2007-06-04 17:49:31.750 155 136817.77 -166628.90 0.00 88888.00 2007-06-04 17:49:31.875 155 116499.38 205856.00 24794.42 88888.00 2007-06-04 17:49:32.000 155 12272.88 96.90 55400.55 88888.00 2007-06-04 17:49:32.125 155 12272.85 96.85 55400.53 88888.00 2007-06-04 17:49:32.250 155 12272.85 96.83 55400.50 88888.00 2007-06-04 17:49:32.375 155 12272.85 96.88 55400.53 88888.00 2007-06-04 17:49:32.500 155 12272.85 96.90 55400.53 88888.00 2007-06-04 17:49:32.625 155 12272.83 96.88 55400.55 88888.00 2007-06-04 17:49:32.750 155 136817.77 -164990.52 0.00 88888.00 2007-06-04 17:49:32.875 155 116499.38 205836.80 24794.42 88888.00 2007-06-04 17:49:33.000 155 12272.77 96.88 55400.60 88888.00 2007-06-04 17:49:33.125 155 12272.77 96.88 55400.62 88888.00 2007-06-04 17:49:33.250 155 12272.77 96.85 55400.60 88888.00 2007-06-04 17:49:33.375 155 12272.75 96.83 55400.60 88888.00 2007-06-04 17:49:33.500 155 12272.75 96.83 55400.60 88888.00 2007-06-04 17:49:33.625 155 12272.77 96.83 55400.57 88888.00 2007-06-04 17:49:33.750 155 136817.77 -163352.10 0.00 88888.00 2007-06-04 17:49:33.875 155 116512.18 205811.20 24775.22 88888.00 2007-06-04 17:49:34.000 155 12272.77 96.80 55400.65 88888.00 2007-06-04 17:49:34.125 155 12272.75 96.83 55400.62 88888.00 2007-06-04 17:49:34.250 155 12272.70 96.85 55400.62 88888.00 2007-06-04 17:49:34.375 155 12272.73 96.83 55400.65 88888.00 2007-06-04 17:49:34.500 155 12272.80 96.92 55400.68 88888.00 2007-06-04 17:49:34.625 155 12272.73 96.85 55400.65 88888.00 2007-06-04 17:49:34.750 155 136817.77 -161713.65 0.00 88888.00 2007-06-04 17:49:34.875 155 116480.18 205785.60 24781.62 88888.00 2007-06-04 17:49:35.000 155 12272.62 96.78 55400.68 88888.00 2007-06-04 17:49:35.125 155 12272.62 96.83 55400.62 88888.00 2007-06-04 17:49:35.250 155 12272.62 96.80 55400.62 88888.00 2007-06-04 17:49:35.375 155 12272.67 96.83 55400.62 88888.00 2007-06-04 17:49:35.500 155 12272.62 96.85 55400.65 88888.00 2007-06-04 17:49:35.625 155 12272.58 96.80 55400.68 88888.00 2007-06-04 17:49:35.750 155 136817.77 -160075.33 0.00 88888.00 2007-06-04 17:49:35.875 155 116480.18 205747.20 24775.22 88888.00 2007-06-04 17:49:36.000 155 12272.55 96.83 55400.68 88888.00 2007-06-04 17:49:36.125 155 12272.52 96.78 55400.62 88888.00 2007-06-04 17:49:36.250 155 12272.45 96.75 55400.65 88888.00 2007-06-04 17:49:36.375 155 12272.38 96.83 55400.70 88888.00 2007-06-04 17:49:36.500 155 12272.40 96.80 55400.70 88888.00 2007-06-04 17:49:36.625 155 12272.45 96.78 55400.68 88888.00 2007-06-04 17:49:36.750 155 136817.77 -158436.92 0.00 88888.00 2007-06-04 17:49:36.875 155 116505.77 205740.80 24756.03 88888.00 2007-06-04 17:49:37.000 155 12272.42 96.83 55400.72 88888.00 2007-06-04 17:49:37.125 155 12272.40 96.83 55400.70 88888.00 2007-06-04 17:49:37.250 155 12272.35 96.75 55400.70 88888.00 2007-06-04 17:49:37.375 155 12272.38 96.78 55400.72 88888.00 2007-06-04 17:49:37.500 155 12272.35 96.80 55400.72 88888.00 2007-06-04 17:49:37.625 155 12272.35 96.80 55400.72 88888.00 2007-06-04 17:49:37.750 155 136817.77 -156798.52 0.00 88888.00 2007-06-04 17:49:37.875 155 116486.57 205689.60 24781.62 88888.00 2007-06-04 17:49:38.000 155 12272.35 96.78 55400.78 88888.00 2007-06-04 17:49:38.125 155 12272.42 96.85 55400.78 88888.00 2007-06-04 17:49:38.250 155 12272.38 96.83 55400.75 88888.00 2007-06-04 17:49:38.375 155 12272.35 96.78 55400.75 88888.00 2007-06-04 17:49:38.500 155 12272.30 96.78 55400.75 88888.00 2007-06-04 17:49:38.625 155 12272.27 96.78 55400.78 88888.00 2007-06-04 17:49:38.750 155 136817.77 -155160.15 0.00 88888.00 2007-06-04 17:49:38.875 155 116505.77 205683.20 24788.03 88888.00 2007-06-04 17:49:39.000 155 12272.33 96.83 55400.78 88888.00 2007-06-04 17:49:39.125 155 12272.30 96.83 55400.78 88888.00 2007-06-04 17:49:39.250 155 12272.27 96.83 55400.75 88888.00 2007-06-04 17:49:39.375 155 12272.33 96.83 55400.78 88888.00 2007-06-04 17:49:39.500 155 12272.33 96.83 55400.78 88888.00 2007-06-04 17:49:39.625 155 12272.23 96.85 55400.78 88888.00 2007-06-04 17:49:39.750 155 136817.77 -153521.70 0.00 88888.00 2007-06-04 17:49:39.875 155 116486.57 205683.20 24800.83 88888.00 2007-06-04 17:49:40.000 155 12272.27 96.83 55400.80 88888.00 2007-06-04 17:49:40.125 155 12272.27 96.83 55400.80 88888.00 2007-06-04 17:49:40.250 155 12272.33 96.83 55400.80 88888.00 2007-06-04 17:49:40.375 155 12272.33 96.85 55400.78 88888.00 2007-06-04 17:49:40.500 155 12272.23 96.85 55400.78 88888.00 2007-06-04 17:49:40.625 155 12272.17 96.83 55400.78 88888.00 2007-06-04 17:49:40.750 155 136817.77 -151883.30 0.00 88888.00 2007-06-04 17:49:40.875 155 116492.98 205670.40 24788.03 88888.00 2007-06-04 17:49:41.000 155 12272.27 96.85 55400.82 88888.00 2007-06-04 17:49:41.125 155 12272.30 96.85 55400.78 88888.00 2007-06-04 17:49:41.250 155 12272.30 96.83 55400.80 88888.00 2007-06-04 17:49:41.375 155 12272.30 96.83 55400.80 88888.00 2007-06-04 17:49:41.500 155 12272.25 96.83 55400.80 88888.00 2007-06-04 17:49:41.625 155 12272.25 96.85 55400.80 88888.00 2007-06-04 17:49:41.750 155 136817.77 -150244.90 0.00 88888.00 2007-06-04 17:49:41.875 155 116499.38 205702.40 24813.62 88888.00 2007-06-04 17:49:42.000 155 12272.30 96.90 55400.82 88888.00 2007-06-04 17:49:42.125 155 12272.33 96.90 55400.82 88888.00 2007-06-04 17:49:42.250 155 12272.25 96.88 55400.80 88888.00 2007-06-04 17:49:42.375 155 12272.20 96.90 55400.80 88888.00 2007-06-04 17:49:42.500 155 12272.25 96.95 55400.80 88888.00 2007-06-04 17:49:42.625 155 12272.20 96.95 55400.80 88888.00 2007-06-04 17:49:42.750 155 136817.77 -148606.60 0.00 88888.00 2007-06-04 17:49:42.875 155 116480.18 205651.20 24800.83 88888.00 2007-06-04 17:49:43.000 155 12272.27 96.95 55400.80 88888.00 2007-06-04 17:49:43.125 155 12272.38 96.97 55400.80 88888.00 2007-06-04 17:49:43.250 155 12272.38 96.95 55400.80 88888.00 2007-06-04 17:49:43.375 155 12272.25 96.88 55400.75 88888.00 2007-06-04 17:49:43.500 155 12272.20 96.90 55400.78 88888.00 2007-06-04 17:49:43.625 155 12272.23 96.90 55400.78 88888.00 2007-06-04 17:49:43.750 155 136817.77 -146968.10 0.00 88888.00 2007-06-04 17:49:43.875 155 116486.57 205683.20 24820.03 88888.00 2007-06-04 17:49:44.000 155 12272.30 96.90 55400.80 88888.00 2007-06-04 17:49:44.125 155 12272.30 96.92 55400.75 88888.00 2007-06-04 17:49:44.250 155 12272.25 96.95 55400.82 88888.00 2007-06-04 17:49:44.375 155 12272.23 96.97 55400.80 88888.00 2007-06-04 17:49:44.500 155 12272.25 97.00 55400.82 88888.00 2007-06-04 17:49:44.625 155 12272.25 96.97 55400.78 88888.00 2007-06-04 17:49:44.750 155 136817.77 -145329.77 0.00 88888.00 2007-06-04 17:49:44.875 155 116499.38 205683.20 24820.03 88888.00 2007-06-04 17:49:45.000 155 12272.33 97.08 55400.85 88888.00 2007-06-04 17:49:45.125 155 12272.35 97.12 55400.82 88888.00 2007-06-04 17:49:45.250 155 12272.27 97.05 55400.85 88888.00 2007-06-04 17:49:45.375 155 12272.25 97.03 55400.80 88888.00 2007-06-04 17:49:45.500 155 12272.27 97.03 55400.78 88888.00 2007-06-04 17:49:45.625 155 12272.27 97.05 55400.78 88888.00 2007-06-04 17:49:45.750 155 136817.77 -143691.33 0.00 88888.00 2007-06-04 17:49:45.875 155 116473.77 205696.00 24845.62 88888.00 2007-06-04 17:49:46.000 155 12272.25 97.08 55400.78 88888.00 2007-06-04 17:49:46.125 155 12272.17 97.05 55400.78 88888.00 2007-06-04 17:49:46.250 155 12272.17 97.10 55400.80 88888.00 2007-06-04 17:49:46.375 155 12272.20 97.10 55400.80 88888.00 2007-06-04 17:49:46.500 155 12272.25 97.12 55400.82 88888.00 2007-06-04 17:49:46.625 155 12272.25 97.12 55400.82 88888.00 2007-06-04 17:49:46.750 155 136817.77 -142052.92 0.00 88888.00 2007-06-04 17:49:46.875 155 116512.18 205683.20 24858.42 88888.00 2007-06-04 17:49:47.000 155 12272.27 97.12 55400.78 88888.00 2007-06-04 17:49:47.125 155 12272.25 97.20 55400.80 88888.00 2007-06-04 17:49:47.250 155 12272.27 97.17 55400.80 88888.00 2007-06-04 17:49:47.375 155 12272.30 97.15 55400.80 88888.00 2007-06-04 17:49:47.500 155 12272.27 97.12 55400.78 88888.00 2007-06-04 17:49:47.625 155 12272.25 97.10 55400.80 88888.00 2007-06-04 17:49:47.750 155 136817.77 -140414.52 0.00 88888.00 2007-06-04 17:49:47.875 155 116486.57 205676.80 24852.03 88888.00 2007-06-04 17:49:48.000 155 12272.15 97.10 55400.80 88888.00 2007-06-04 17:49:48.125 155 12272.25 97.20 55400.80 88888.00 2007-06-04 17:49:48.250 155 12272.25 97.20 55400.85 88888.00 2007-06-04 17:49:48.375 155 12272.20 97.20 55400.85 88888.00 2007-06-04 17:49:48.500 155 12272.17 97.20 55400.85 88888.00 2007-06-04 17:49:48.625 155 12272.15 97.20 55400.82 88888.00 2007-06-04 17:49:48.750 155 136817.77 -138776.12 0.00 88888.00 2007-06-04 17:49:48.875 155 116499.38 205676.80 24871.22 88888.00 2007-06-04 17:49:49.000 155 12272.25 97.22 55400.85 88888.00 2007-06-04 17:49:49.125 155 12272.20 97.20 55400.82 88888.00 2007-06-04 17:49:49.250 155 12272.17 97.12 55400.82 88888.00 2007-06-04 17:49:49.375 155 12272.17 97.15 55400.85 88888.00 2007-06-04 17:49:49.500 155 12272.17 97.15 55400.85 88888.00 2007-06-04 17:49:49.625 155 12272.23 97.25 55400.85 88888.00 2007-06-04 17:49:49.750 155 136817.77 -137137.73 0.00 88888.00 2007-06-04 17:49:49.875 155 116512.18 205683.20 24903.22 88888.00 2007-06-04 17:49:50.000 155 12272.17 97.22 55400.85 88888.00 2007-06-04 17:49:50.125 155 12272.17 97.25 55400.85 88888.00 2007-06-04 17:49:50.250 155 12272.17 97.30 55400.82 88888.00 2007-06-04 17:49:50.375 155 12272.12 97.22 55400.80 88888.00 2007-06-04 17:49:50.500 155 12272.12 97.17 55400.82 88888.00 2007-06-04 17:49:50.625 155 12272.25 97.28 55400.85 88888.00 2007-06-04 17:49:50.750 155 136817.77 -135499.33 0.00 88888.00 2007-06-04 17:49:50.875 155 116499.38 205676.80 24922.42 88888.00 2007-06-04 17:49:51.000 155 12272.17 97.28 55400.85 88888.00 2007-06-04 17:49:51.125 155 12272.20 97.30 55400.82 88888.00 2007-06-04 17:49:51.250 155 12272.23 97.25 55400.82 88888.00 2007-06-04 17:49:51.375 155 12272.17 97.20 55400.82 88888.00 2007-06-04 17:49:51.500 155 12272.12 97.20 55400.82 88888.00 2007-06-04 17:49:51.625 155 12272.12 97.22 55400.85 88888.00 2007-06-04 17:49:51.750 155 136817.77 -133860.88 0.00 88888.00 2007-06-04 17:49:51.875 155 116492.98 205670.40 24896.83 88888.00 2007-06-04 17:49:52.000 155 12272.15 97.25 55400.82 88888.00 2007-06-04 17:49:52.125 155 12272.12 97.22 55400.85 88888.00 2007-06-04 17:49:52.250 155 12272.17 97.20 55400.88 88888.00 2007-06-04 17:49:52.375 155 12272.20 97.28 55400.85 88888.00 2007-06-04 17:49:52.500 155 12272.25 97.33 55400.85 88888.00 2007-06-04 17:49:52.625 155 12272.33 97.33 55400.88 88888.00 2007-06-04 17:49:52.750 155 136817.77 -132222.58 0.00 88888.00 2007-06-04 17:49:52.875 155 116499.38 205708.80 24903.22 88888.00 2007-06-04 17:49:53.000 155 12272.17 97.25 55400.88 88888.00 2007-06-04 17:49:53.125 155 12272.20 97.25 55400.80 88888.00 2007-06-04 17:49:53.250 155 12272.15 97.22 55400.80 88888.00 2007-06-04 17:49:53.375 155 12272.17 97.22 55400.82 88888.00 2007-06-04 17:49:53.500 155 12272.20 97.17 55400.82 88888.00 2007-06-04 17:49:53.625 155 12272.12 97.17 55400.82 88888.00 2007-06-04 17:49:53.750 155 136817.77 -130584.15 0.00 88888.00 2007-06-04 17:49:53.875 155 116486.57 205657.60 24890.42 88888.00 2007-06-04 17:49:54.000 155 12272.12 97.28 55400.82 88888.00 2007-06-04 17:49:54.125 155 12272.20 97.33 55400.85 88888.00 2007-06-04 17:49:54.250 155 12272.25 97.38 55400.85 88888.00 2007-06-04 17:49:54.375 155 12272.30 97.33 55400.88 88888.00 2007-06-04 17:49:54.500 155 12272.35 97.28 55400.85 88888.00 2007-06-04 17:49:54.625 155 12272.27 97.22 55400.85 88888.00 2007-06-04 17:49:54.750 155 136817.77 -128945.73 0.00 88888.00 2007-06-04 17:49:54.875 155 116492.98 205689.60 24896.83 88888.00 2007-06-04 17:49:55.000 155 12272.33 97.22 55400.82 88888.00 2007-06-04 17:49:55.125 155 12272.35 97.25 55400.82 88888.00 2007-06-04 17:49:55.250 155 12272.33 97.28 55400.82 88888.00 2007-06-04 17:49:55.375 155 12272.35 97.25 55400.80 88888.00 2007-06-04 17:49:55.500 155 12272.27 97.17 55400.82 88888.00 2007-06-04 17:49:55.625 155 12272.30 97.25 55400.80 88888.00 2007-06-04 17:49:55.750 155 136817.77 -127307.32 0.00 88888.00 2007-06-04 17:49:55.875 155 116499.38 205683.20 24890.42 88888.00 2007-06-04 17:49:56.000 155 12272.35 97.28 55400.85 88888.00 2007-06-04 17:49:56.125 155 12272.38 97.30 55400.88 88888.00 2007-06-04 17:49:56.250 155 12272.33 97.22 55400.82 88888.00 2007-06-04 17:49:56.375 155 12272.40 97.22 55400.82 88888.00 2007-06-04 17:49:56.500 155 12272.40 97.25 55400.85 88888.00 2007-06-04 17:49:56.625 155 12272.33 97.22 55400.88 88888.00 2007-06-04 17:49:56.750 155 136817.77 -125668.90 0.00 88888.00 2007-06-04 17:49:56.875 155 116492.98 205689.60 24877.62 88888.00 2007-06-04 17:49:57.000 155 12272.30 97.20 55400.88 88888.00 2007-06-04 17:49:57.125 155 12272.33 97.20 55400.85 88888.00 2007-06-04 17:49:57.250 155 12272.40 97.15 55400.85 88888.00 2007-06-04 17:49:57.375 155 12272.40 97.15 55400.82 88888.00 2007-06-04 17:49:57.500 155 12272.38 97.22 55400.85 88888.00 2007-06-04 17:49:57.625 155 12272.35 97.22 55400.85 88888.00 2007-06-04 17:49:57.750 155 136817.77 -124030.48 0.00 88888.00 2007-06-04 17:49:57.875 155 116499.38 205696.00 24884.03 88888.00 2007-06-04 17:49:58.000 155 12272.33 97.10 55400.82 88888.00 2007-06-04 17:49:58.125 155 12272.38 97.17 55400.82 88888.00 2007-06-04 17:49:58.250 155 12272.33 97.12 55400.82 88888.00 2007-06-04 17:49:58.375 155 12272.38 97.15 55400.85 88888.00 2007-06-04 17:49:58.500 155 12272.38 97.10 55400.85 88888.00 2007-06-04 17:49:58.625 155 12272.38 97.10 55400.82 88888.00 2007-06-04 17:49:58.750 155 136817.77 -122392.12 0.00 88888.00 2007-06-04 17:49:58.875 155 116492.98 205715.20 24877.62 88888.00 2007-06-04 17:49:59.000 155 12272.42 97.10 55400.90 88888.00 2007-06-04 17:49:59.125 155 12272.48 97.08 55400.88 88888.00 2007-06-04 17:49:59.250 155 12272.50 97.08 55400.85 88888.00 2007-06-04 17:49:59.375 155 12272.45 97.08 55400.88 88888.00 2007-06-04 17:49:59.500 155 12272.50 97.05 55400.88 88888.00 2007-06-04 17:49:59.625 155 12272.50 97.00 55400.82 88888.00 2007-06-04 17:49:59.750 155 136817.77 -120753.70 0.00 88888.00 2007-06-04 17:49:59.875 155 116505.77 205734.40 24832.83 88888.00 2007-06-04 17:50:00.000 155 12272.40 97.00 55400.80 88888.00 2007-06-04 17:50:00.125 155 12272.42 96.97 55400.82 88888.00 2007-06-04 17:50:00.250 155 12272.52 97.05 55400.85 88888.00 2007-06-04 17:50:00.375 155 12272.52 97.03 55400.88 88888.00 2007-06-04 17:50:00.500 155 12272.55 97.03 55400.88 88888.00 2007-06-04 17:50:00.625 155 12272.55 97.05 55400.85 88888.00 2007-06-04 17:50:00.750 155 136817.77 -119115.40 0.00 88888.00 2007-06-04 17:50:00.875 155 116486.57 205753.60 24832.83 88888.00 2007-06-04 17:50:01.000 155 12272.50 96.92 55400.85 88888.00 2007-06-04 17:50:01.125 155 12272.55 97.00 55400.85 88888.00 2007-06-04 17:50:01.250 155 12272.52 97.05 55400.90 88888.00 2007-06-04 17:50:01.375 155 12272.52 97.08 55400.90 88888.00 2007-06-04 17:50:01.500 155 12272.55 97.10 55400.90 88888.00 2007-06-04 17:50:01.625 155 12272.55 97.03 55400.90 88888.00 2007-06-04 17:50:01.750 155 136817.77 -117476.90 0.00 88888.00 2007-06-04 17:50:01.875 155 116486.57 205760.00 24826.42 88888.00 2007-06-04 17:50:02.000 155 12272.50 96.92 55400.82 88888.00 2007-06-04 17:50:02.125 155 12272.55 96.95 55400.85 88888.00 2007-06-04 17:50:02.250 155 12272.60 97.00 55400.88 88888.00 2007-06-04 17:50:02.375 155 12272.70 96.97 55400.90 88888.00 2007-06-04 17:50:02.500 155 12272.62 96.90 55400.88 88888.00 2007-06-04 17:50:02.625 155 12272.55 96.88 55400.82 88888.00 2007-06-04 17:50:02.750 155 136817.77 -115838.52 0.00 88888.00 2007-06-04 17:50:02.875 155 116492.98 205760.00 24813.62 88888.00 2007-06-04 17:50:03.000 155 12272.60 96.95 55400.85 88888.00 2007-06-04 17:50:03.125 155 12272.65 96.95 55400.85 88888.00 2007-06-04 17:50:03.250 155 12272.60 96.85 55400.80 88888.00 2007-06-04 17:50:03.375 155 12272.60 96.85 55400.82 88888.00 2007-06-04 17:50:03.500 155 12272.70 96.90 55400.82 88888.00 2007-06-04 17:50:03.625 155 12272.70 96.92 55400.82 88888.00 2007-06-04 17:50:03.750 155 136817.77 -114200.12 0.00 88888.00 2007-06-04 17:50:03.875 155 116492.98 205772.80 24807.22 88888.00 2007-06-04 17:50:04.000 155 12272.50 96.85 55400.80 88888.00 2007-06-04 17:50:04.125 155 12272.58 96.88 55400.85 88888.00 2007-06-04 17:50:04.250 155 12272.65 96.88 55400.88 88888.00 2007-06-04 17:50:04.375 155 12272.60 96.92 55400.88 88888.00 2007-06-04 17:50:04.500 155 12272.58 96.90 55400.85 88888.00 2007-06-04 17:50:04.625 155 12272.62 96.92 55400.90 88888.00 2007-06-04 17:50:04.750 155 136817.77 -112561.73 0.00 88888.00 2007-06-04 17:50:04.875 155 116505.77 205792.00 24820.03 88888.00 2007-06-04 17:50:05.000 155 12272.60 96.88 55400.88 88888.00 2007-06-04 17:50:05.125 155 12272.62 96.90 55400.90 88888.00 2007-06-04 17:50:05.250 155 12272.75 96.92 55400.90 88888.00 2007-06-04 17:50:05.375 155 12272.73 96.90 55400.88 88888.00 2007-06-04 17:50:05.500 155 12272.75 96.92 55400.88 88888.00 2007-06-04 17:50:05.625 155 12272.75 96.85 55400.88 88888.00 2007-06-04 17:50:05.750 155 136817.77 -110923.32 0.00 88888.00 2007-06-04 17:50:05.875 155 116499.38 205792.00 24781.62 88888.00 2007-06-04 17:50:06.000 155 12272.73 96.80 55400.88 88888.00 2007-06-04 17:50:06.125 155 12272.80 96.88 55400.88 88888.00 2007-06-04 17:50:06.250 155 12272.80 96.85 55400.85 88888.00 2007-06-04 17:50:06.375 155 12272.75 96.80 55400.82 88888.00 2007-06-04 17:50:06.500 155 12272.80 96.83 55400.85 88888.00 2007-06-04 17:50:06.625 155 12272.80 96.83 55400.85 88888.00 2007-06-04 17:50:06.750 155 136817.77 -109284.85 0.00 88888.00 2007-06-04 17:50:06.875 155 116505.77 205817.60 24794.42 88888.00 2007-06-04 17:50:07.000 155 12272.73 96.80 55400.85 88888.00 2007-06-04 17:50:07.125 155 12272.77 96.83 55400.85 88888.00 2007-06-04 17:50:07.250 155 12272.75 96.83 55400.85 88888.00 2007-06-04 17:50:07.375 155 12272.65 96.83 55400.85 88888.00 2007-06-04 17:50:07.500 155 12272.67 96.80 55400.85 88888.00 2007-06-04 17:50:07.625 155 12272.73 96.83 55400.85 88888.00 2007-06-04 17:50:07.750 155 136817.77 -107646.52 0.00 88888.00 2007-06-04 17:50:07.875 155 116486.57 205811.20 24794.42 88888.00 2007-06-04 17:50:08.000 155 12272.77 96.92 55400.90 88888.00 2007-06-04 17:50:08.125 155 12272.83 96.92 55400.90 88888.00 2007-06-04 17:50:08.250 155 12272.88 96.85 55400.88 88888.00 2007-06-04 17:50:08.375 155 12272.85 96.85 55400.88 88888.00 2007-06-04 17:50:08.500 155 12272.88 96.90 55400.90 88888.00 2007-06-04 17:50:08.625 155 12272.77 96.85 55400.88 88888.00 2007-06-04 17:50:08.750 155 136817.77 -106008.10 0.00 88888.00 2007-06-04 17:50:08.875 155 116492.98 205824.00 24794.42 88888.00 2007-06-04 17:50:09.000 155 12272.77 96.80 55400.90 88888.00 2007-06-04 17:50:09.125 155 12272.80 96.83 55400.88 88888.00 2007-06-04 17:50:09.250 155 12272.75 96.80 55400.88 88888.00 2007-06-04 17:50:09.375 155 12272.70 96.83 55400.90 88888.00 2007-06-04 17:50:09.500 155 12272.73 96.83 55400.88 88888.00 2007-06-04 17:50:09.625 155 12272.70 96.75 55400.85 88888.00 2007-06-04 17:50:09.750 155 136817.77 -104369.68 0.00 88888.00 2007-06-04 17:50:09.875 155 116505.77 205804.80 24775.22 88888.00 2007-06-04 17:50:10.000 155 12272.73 96.83 55400.95 88888.00 2007-06-04 17:50:10.125 155 12272.75 96.80 55400.93 88888.00 2007-06-04 17:50:10.250 155 12272.83 96.80 55400.95 88888.00 2007-06-04 17:50:10.375 155 12272.83 96.88 55400.93 88888.00 2007-06-04 17:50:10.500 155 12272.75 96.85 55400.95 88888.00 2007-06-04 17:50:10.625 155 12272.73 96.83 55400.95 88888.00 2007-06-04 17:50:10.750 155 -95001.57 136817.77 -102731.3588888.00 2007-06-04 17:50:10.875 155 116499.38 205798.40 24788.03 88888.00 2007-06-04 17:50:11.000 155 12272.80 96.78 55400.95 88888.00 2007-06-04 17:50:11.125 155 12272.77 96.83 55400.97 88888.00 2007-06-04 17:50:11.250 155 12272.83 96.88 55400.97 88888.00 2007-06-04 17:50:11.375 155 12272.80 96.85 55400.97 88888.00 2007-06-04 17:50:11.500 155 12272.77 96.88 55401.00 88888.00 2007-06-04 17:50:11.625 155 12272.75 96.90 55401.05 88888.00 2007-06-04 17:50:11.750 155 -13081.58 136817.77 -101092.9588888.00 2007-06-04 17:50:11.875 155 116505.77 205804.80 24788.03 88888.00 2007-06-04 17:50:12.000 155 12272.67 96.80 55400.97 88888.00 2007-06-04 17:50:12.125 155 12272.67 96.83 55401.00 88888.00 2007-06-04 17:50:12.250 155 12272.65 96.80 55401.00 88888.00 2007-06-04 17:50:12.375 155 12272.70 96.80 55401.00 88888.00 2007-06-04 17:50:12.500 155 12272.73 96.80 55400.97 88888.00 2007-06-04 17:50:12.625 155 12272.70 96.80 55401.00 88888.00 2007-06-04 17:50:12.750 155 -4889.57 136817.77 -99454.52 88888.00 2007-06-04 17:50:12.875 155 116499.38 205785.60 24781.62 88888.00 2007-06-04 17:50:13.000 155 12272.65 96.80 55401.05 88888.00 2007-06-04 17:50:13.125 155 12272.67 96.83 55401.05 88888.00 2007-06-04 17:50:13.250 155 12272.62 96.78 55401.03 88888.00 2007-06-04 17:50:13.375 155 12272.60 96.72 55401.03 88888.00 2007-06-04 17:50:13.500 155 12272.60 96.78 55401.05 88888.00 2007-06-04 17:50:13.625 155 12272.60 96.72 55401.07 88888.00 2007-06-04 17:50:13.750 155 -85171.18 136817.77 -97816.15 88888.00 2007-06-04 17:50:13.875 155 116505.77 205785.60 24768.83 88888.00 2007-06-04 17:50:14.000 155 12272.58 96.72 55401.10 88888.00 2007-06-04 17:50:14.125 155 12272.48 96.70 55401.10 88888.00 2007-06-04 17:50:14.250 155 12272.48 96.75 55401.07 88888.00 2007-06-04 17:50:14.375 155 12272.45 96.67 55401.07 88888.00 2007-06-04 17:50:14.500 155 12272.50 96.70 55401.07 88888.00 2007-06-04 17:50:14.625 155 12272.60 96.70 55401.10 88888.00 2007-06-04 17:50:14.750 155 -26188.78 136817.77 -96177.73 88888.00 2007-06-04 17:50:14.875 155 116505.77 205766.40 24749.62 88888.00 2007-06-04 17:50:15.000 155 12272.48 96.72 55401.10 88888.00 2007-06-04 17:50:15.125 155 12272.55 96.72 55401.10 88888.00 2007-06-04 17:50:15.250 155 12272.50 96.67 55401.12 88888.00 2007-06-04 17:50:15.375 155 12272.42 96.60 55401.12 88888.00 2007-06-04 17:50:15.500 155 12272.45 96.62 55401.15 88888.00 2007-06-04 17:50:15.625 155 12272.48 96.65 55401.18 88888.00 2007-06-04 17:50:15.750 155 -11443.17 136817.77 -94539.32 88888.00 2007-06-04 17:50:15.875 155 116505.77 205734.40 24736.83 88888.00 2007-06-04 17:50:16.000 155 12272.33 96.60 55401.22 88888.00 2007-06-04 17:50:16.125 155 12272.33 96.60 55401.18 88888.00 2007-06-04 17:50:16.250 155 12272.33 96.58 55401.18 88888.00 2007-06-04 17:50:16.375 155 12272.30 96.60 55401.20 88888.00 2007-06-04 17:50:16.500 155 12272.25 96.53 55401.20 88888.00 2007-06-04 17:50:16.625 155 12272.20 96.50 55401.20 88888.00 2007-06-04 17:50:16.750 155 -32742.38 136817.77 -92900.95 88888.00 2007-06-04 17:50:16.875 155 116505.77 205664.00 24698.42 88888.00 2007-06-04 17:50:17.000 155 12272.20 96.58 55401.28 88888.00 2007-06-04 17:50:17.125 155 12272.20 96.58 55401.28 88888.00 2007-06-04 17:50:17.250 155 12272.12 96.50 55401.22 88888.00 2007-06-04 17:50:17.375 155 12272.08 96.42 55401.25 88888.00 2007-06-04 17:50:17.500 155 12272.08 96.42 55401.25 88888.00 2007-06-04 17:50:17.625 155 12272.10 96.45 55401.28 88888.00 2007-06-04 17:50:17.750 155 -8166.38 136817.77 -91262.55 88888.00 2007-06-04 17:50:17.875 155 116499.38 205638.40 24698.42 88888.00 2007-06-04 17:50:18.000 155 12271.95 96.45 55401.32 88888.00 2007-06-04 17:50:18.125 155 12272.00 96.45 55401.35 88888.00 2007-06-04 17:50:18.250 155 12271.98 96.47 55401.32 88888.00 2007-06-04 17:50:18.375 155 12272.00 96.50 55401.32 88888.00 2007-06-04 17:50:18.500 155 12272.00 96.53 55401.38 88888.00 2007-06-04 17:50:18.625 155 12271.95 96.50 55401.35 88888.00 2007-06-04 17:50:18.750 155 22963.22 136817.77 -89624.10 88888.00 2007-06-04 17:50:18.875 155 116486.57 205600.00 24685.62 88888.00 2007-06-04 17:50:19.000 155 12271.95 96.33 55401.30 88888.00 2007-06-04 17:50:19.125 155 12271.95 96.38 55401.32 88888.00 2007-06-04 17:50:19.250 155 12271.95 96.38 55401.35 88888.00 2007-06-04 17:50:19.375 155 12271.92 96.30 55401.32 88888.00 2007-06-04 17:50:19.500 155 12271.95 96.25 55401.30 88888.00 2007-06-04 17:50:19.625 155 12271.90 96.30 55401.32 88888.00 2007-06-04 17:50:19.750 155 -19635.17 136817.77 -87985.75 88888.00 2007-06-04 17:50:19.875 155 116499.38 205593.60 24653.62 88888.00 2007-06-04 17:50:20.000 155 12271.73 96.25 55401.38 88888.00 2007-06-04 17:50:20.125 155 12271.75 96.25 55401.38 88888.00 2007-06-04 17:50:20.250 155 12271.75 96.30 55401.43 88888.00 2007-06-04 17:50:20.375 155 12271.75 96.30 55401.43 88888.00 2007-06-04 17:50:20.500 155 12271.77 96.33 55401.45 88888.00 2007-06-04 17:50:20.625 155 12271.75 96.33 55401.45 88888.00 2007-06-04 17:50:20.750 155 -19635.17 136817.77 -86347.35 88888.00 2007-06-04 17:50:20.875 155 116499.38 205548.80 24660.03 88888.00 2007-06-04 17:50:21.000 155 12271.83 96.33 55401.47 88888.00 2007-06-04 17:50:21.125 155 12271.80 96.35 55401.47 88888.00 2007-06-04 17:50:21.250 155 12271.83 96.33 55401.45 88888.00 2007-06-04 17:50:21.375 155 12271.77 96.30 55401.45 88888.00 2007-06-04 17:50:21.500 155 12271.65 96.25 55401.40 88888.00 2007-06-04 17:50:21.625 155 12271.65 96.28 55401.45 88888.00 2007-06-04 17:50:21.750 155 -14719.98 136817.77 -84708.95 88888.00 2007-06-04 17:50:21.875 155 116499.38 205529.60 24640.83 88888.00 2007-06-04 17:50:22.000 155 12271.58 96.17 55401.45 88888.00 2007-06-04 17:50:22.125 155 12271.60 96.25 55401.47 88888.00 2007-06-04 17:50:22.250 155 12271.58 96.30 55401.50 88888.00 2007-06-04 17:50:22.375 155 12271.58 96.28 55401.50 88888.00 2007-06-04 17:50:22.500 155 12271.55 96.20 55401.47 88888.00 2007-06-04 17:50:22.625 155 12271.55 96.15 55401.50 88888.00 2007-06-04 17:50:22.750 155 -31103.97 136817.77 -83070.57 88888.00 2007-06-04 17:50:22.875 155 116492.98 205497.60 24621.62 88888.00 2007-06-04 17:50:23.000 155 12271.58 96.22 55401.50 88888.00 2007-06-04 17:50:23.125 155 12271.67 96.22 55401.53 88888.00 2007-06-04 17:50:23.250 155 12271.67 96.28 55401.55 88888.00 2007-06-04 17:50:23.375 155 12271.67 96.25 55401.55 88888.00 2007-06-04 17:50:23.500 155 12271.65 96.25 55401.53 88888.00 2007-06-04 17:50:23.625 155 12271.60 96.28 55401.55 88888.00 2007-06-04 17:50:23.750 155 -49126.38 136817.77 -81432.12 88888.00 2007-06-04 17:50:23.875 155 116499.38 205516.80 24647.22 88888.00 2007-06-04 17:50:24.000 155 12271.55 96.25 55401.55 88888.00 2007-06-04 17:50:24.125 155 12271.48 96.25 55401.55 88888.00 2007-06-04 17:50:24.250 155 12271.42 96.22 55401.55 88888.00 2007-06-04 17:50:24.375 155 12271.42 96.25 55401.55 88888.00 2007-06-04 17:50:24.500 155 12271.45 96.30 55401.55 88888.00 2007-06-04 17:50:24.625 155 12271.45 96.28 55401.60 88888.00 2007-06-04 17:50:24.750 155 27878.42 136817.77 -79793.70 88888.00 2007-06-04 17:50:24.875 155 116512.18 205465.60 24647.22 88888.00 2007-06-04 17:50:25.000 155 12271.40 96.25 55401.62 88888.00 2007-06-04 17:50:25.125 155 12271.40 96.25 55401.62 88888.00 2007-06-04 17:50:25.250 155 12271.38 96.28 55401.60 88888.00 2007-06-04 17:50:25.375 155 12271.45 96.30 55401.62 88888.00 2007-06-04 17:50:25.500 155 12271.45 96.28 55401.65 88888.00 2007-06-04 17:50:25.625 155 12271.40 96.28 55401.65 88888.00 2007-06-04 17:50:25.750 155 -14719.98 136817.77 -78155.30 88888.00 2007-06-04 17:50:25.875 155 116505.77 205478.40 24653.62 88888.00 2007-06-04 17:50:26.000 155 12271.48 96.35 55401.68 88888.00 2007-06-04 17:50:26.125 155 12271.48 96.35 55401.65 88888.00 2007-06-04 17:50:26.250 155 12271.42 96.33 55401.62 88888.00 2007-06-04 17:50:26.375 155 12271.40 96.30 55401.62 88888.00 2007-06-04 17:50:26.500 155 12271.42 96.30 55401.65 88888.00 2007-06-04 17:50:26.625 155 12271.45 96.28 55401.65 88888.00 2007-06-04 17:50:26.750 155 -36019.18 136817.77 -76516.95 88888.00 2007-06-04 17:50:26.875 155 116499.38 205484.80 24672.83 88888.00 2007-06-04 17:50:27.000 155 12271.35 96.38 55401.68 88888.00 2007-06-04 17:50:27.125 155 12271.35 96.38 55401.68 88888.00 2007-06-04 17:50:27.250 155 12271.33 96.38 55401.68 88888.00 2007-06-04 17:50:27.375 155 12271.27 96.35 55401.68 88888.00 2007-06-04 17:50:27.500 155 12271.30 96.35 55401.68 88888.00 2007-06-04 17:50:27.625 155 12271.30 96.33 55401.68 88888.00 2007-06-04 17:50:27.750 155 -16358.38 136817.77 -74878.50 88888.00 2007-06-04 17:50:27.875 155 116499.38 205433.60 24666.42 88888.00 2007-06-04 17:50:28.000 155 12271.35 96.38 55401.70 88888.00 2007-06-04 17:50:28.125 155 12271.27 96.40 55401.68 88888.00 2007-06-04 17:50:28.250 155 12271.27 96.50 55401.70 88888.00 2007-06-04 17:50:28.375 155 12271.27 96.47 55401.70 88888.00 2007-06-04 17:50:28.500 155 12271.25 96.38 55401.68 88888.00 2007-06-04 17:50:28.625 155 12271.27 96.40 55401.72 88888.00 2007-06-04 17:50:28.750 155 -17996.78 136817.77 -73240.10 88888.00 2007-06-04 17:50:28.875 155 116499.38 205433.60 24698.42 88888.00 2007-06-04 17:50:29.000 155 12271.15 96.50 55401.72 88888.00 2007-06-04 17:50:29.125 155 12271.15 96.50 55401.68 88888.00 2007-06-04 17:50:29.250 155 12271.15 96.47 55401.68 88888.00 2007-06-04 17:50:29.375 155 12271.20 96.53 55401.70 88888.00 2007-06-04 17:50:29.500 155 12271.23 96.58 55401.75 88888.00 2007-06-04 17:50:29.625 155 12271.25 96.60 55401.72 88888.00 2007-06-04 17:50:29.750 155 -58956.78 136817.77 -71601.73 88888.00 2007-06-04 17:50:29.875 155 116499.38 205420.80 24717.62 88888.00 2007-06-04 17:50:30.000 155 12271.20 96.55 55401.75 88888.00 2007-06-04 17:50:30.125 155 12271.25 96.60 55401.75 88888.00 2007-06-04 17:50:30.250 155 12271.23 96.65 55401.72 88888.00 2007-06-04 17:50:30.375 155 12271.20 96.65 55401.75 88888.00 2007-06-04 17:50:30.500 155 12271.20 96.60 55401.70 88888.00 2007-06-04 17:50:30.625 155 12271.17 96.55 55401.72 88888.00 2007-06-04 17:50:30.750 155 -27827.17 136817.77 -69963.27 88888.00 2007-06-04 17:50:30.875 155 116499.38 205408.00 24724.03 88888.00 2007-06-04 17:50:31.000 155 12271.23 96.65 55401.78 88888.00 2007-06-04 17:50:31.125 155 12271.23 96.70 55401.78 88888.00 2007-06-04 17:50:31.250 155 12271.20 96.70 55401.72 88888.00 2007-06-04 17:50:31.375 155 12271.17 96.70 55401.70 88888.00 2007-06-04 17:50:31.500 155 12271.10 96.65 55401.70 88888.00 2007-06-04 17:50:31.625 155 12271.10 96.60 55401.70 88888.00 2007-06-04 17:50:31.750 155 -45849.57 136817.77 -68324.95 88888.00 2007-06-04 17:50:31.875 155 116492.98 205395.20 24749.62 88888.00 2007-06-04 17:50:32.000 155 12271.17 96.78 55401.75 88888.00 2007-06-04 17:50:32.125 155 12271.15 96.75 55401.70 88888.00 2007-06-04 17:50:32.250 155 12271.17 96.72 55401.72 88888.00 2007-06-04 17:50:32.375 155 12271.20 96.72 55401.75 88888.00 2007-06-04 17:50:32.500 155 12271.12 96.78 55401.75 88888.00 2007-06-04 17:50:32.625 155 12271.08 96.72 55401.78 88888.00 2007-06-04 17:50:32.750 155 -68787.18 136817.77 -66686.45 88888.00 2007-06-04 17:50:32.875 155 116512.18 205395.20 24768.83 88888.00 2007-06-04 17:50:33.000 155 12271.12 96.83 55401.82 88888.00 2007-06-04 17:50:33.125 155 12271.12 96.80 55401.78 88888.00 2007-06-04 17:50:33.250 155 12271.00 96.78 55401.75 88888.00 2007-06-04 17:50:33.375 155 12270.92 96.75 55401.78 88888.00 2007-06-04 17:50:33.500 155 12271.02 96.78 55401.80 88888.00 2007-06-04 17:50:33.625 155 12271.02 96.83 55401.80 88888.00 2007-06-04 17:50:33.750 155 -40934.38 136817.77 -65048.15 88888.00 2007-06-04 17:50:33.875 155 116524.98 205369.60 24800.83 88888.00 2007-06-04 17:50:34.000 155 12270.95 96.88 55401.80 88888.00 2007-06-04 17:50:34.125 155 12270.92 96.85 55401.80 88888.00 2007-06-04 17:50:34.250 155 12270.90 96.85 55401.82 88888.00 2007-06-04 17:50:34.375 155 12270.98 96.92 55401.82 88888.00 2007-06-04 17:50:34.500 155 12270.98 96.90 55401.82 88888.00 2007-06-04 17:50:34.625 155 12270.98 96.88 55401.82 88888.00 2007-06-04 17:50:34.750 155 -47487.97 136817.77 -63409.75 88888.00 2007-06-04 17:50:34.875 155 116492.98 205363.20 24807.22 88888.00 2007-06-04 17:50:35.000 155 12270.90 96.97 55401.85 88888.00 2007-06-04 17:50:35.125 155 12270.92 96.97 55401.82 88888.00 2007-06-04 17:50:35.250 155 12270.92 96.92 55401.80 88888.00 2007-06-04 17:50:35.375 155 12270.90 96.92 55401.82 88888.00 2007-06-04 17:50:35.500 155 12270.90 96.92 55401.80 88888.00 2007-06-04 17:50:35.625 155 12270.92 96.97 55401.82 88888.00 2007-06-04 17:50:35.750 155 -36019.18 136817.77 -61771.28 88888.00 2007-06-04 17:50:35.875 155 116492.98 205350.40 24826.42 88888.00 2007-06-04 17:50:36.000 155 12270.90 97.03 55401.80 88888.00 2007-06-04 17:50:36.125 155 12270.92 97.05 55401.80 88888.00 2007-06-04 17:50:36.250 155 12270.88 97.00 55401.78 88888.00 2007-06-04 17:50:36.375 155 12270.85 97.00 55401.80 88888.00 2007-06-04 17:50:36.500 155 12270.83 97.00 55401.82 88888.00 2007-06-04 17:50:36.625 155 12270.83 97.03 55401.80 88888.00 2007-06-04 17:50:36.750 155 -47487.97 136817.77 -60132.95 88888.00 2007-06-04 17:50:36.875 155 116480.18 205331.20 24845.62 88888.00 2007-06-04 17:50:37.000 155 12270.80 97.08 55401.82 88888.00 2007-06-04 17:50:37.125 155 12270.80 97.08 55401.80 88888.00 2007-06-04 17:50:37.250 155 12270.80 97.08 55401.78 88888.00 2007-06-04 17:50:37.375 155 12270.77 97.08 55401.82 88888.00 2007-06-04 17:50:37.500 155 12270.75 97.10 55401.82 88888.00 2007-06-04 17:50:37.625 155 12270.77 97.10 55401.82 88888.00 2007-06-04 17:50:37.750 155 -11443.17 136817.77 -58494.50 88888.00 2007-06-04 17:50:37.875 155 116505.77 205305.60 24852.03 88888.00 2007-06-04 17:50:38.000 155 12270.75 97.12 55401.82 88888.00 2007-06-04 17:50:38.125 155 12270.67 97.10 55401.80 88888.00 2007-06-04 17:50:38.250 155 12270.65 97.12 55401.82 88888.00 2007-06-04 17:50:38.375 155 12270.65 97.20 55401.88 88888.00 2007-06-04 17:50:38.500 155 12270.67 97.22 55401.85 88888.00 2007-06-04 17:50:38.625 155 12270.70 97.17 55401.82 88888.00 2007-06-04 17:50:38.750 155 -19635.17 136817.77 -56856.15 88888.00 2007-06-04 17:50:38.875 155 116486.57 205292.80 24858.42 88888.00 2007-06-04 17:50:39.000 155 12270.62 97.20 55401.88 88888.00 2007-06-04 17:50:39.125 155 12270.62 97.22 55401.88 88888.00 2007-06-04 17:50:39.250 155 12270.70 97.17 55401.85 88888.00 2007-06-04 17:50:39.375 155 12270.67 97.10 55401.85 88888.00 2007-06-04 17:50:39.500 155 12270.60 97.15 55401.88 88888.00 2007-06-04 17:50:39.625 155 12270.58 97.20 55401.90 88888.00 2007-06-04 17:50:39.750 155 -26188.78 136817.77 -55217.70 88888.00 2007-06-04 17:50:39.875 155 116505.77 205248.00 24903.22 88888.00 2007-06-04 17:50:40.000 155 12270.55 97.20 55401.90 88888.00 2007-06-04 17:50:40.125 155 12270.58 97.22 55401.93 88888.00 2007-06-04 17:50:40.250 155 12270.55 97.17 55401.93 88888.00 2007-06-04 17:50:40.375 155 12270.55 97.17 55401.90 88888.00 2007-06-04 17:50:40.500 155 12270.60 97.25 55401.88 88888.00 2007-06-04 17:50:40.625 155 12270.50 97.17 55401.88 88888.00 2007-06-04 17:50:40.750 155 -24550.38 136817.77 -53579.32 88888.00 2007-06-04 17:50:40.875 155 116505.77 205228.80 24877.62 88888.00 2007-06-04 17:50:41.000 155 12270.48 97.15 55401.90 88888.00 2007-06-04 17:50:41.125 155 12270.48 97.17 55401.88 88888.00 2007-06-04 17:50:41.250 155 12270.42 97.17 55401.88 88888.00 2007-06-04 17:50:41.375 155 12270.50 97.22 55401.85 88888.00 2007-06-04 17:50:41.500 155 12270.45 97.17 55401.85 88888.00 2007-06-04 17:50:41.625 155 12270.48 97.22 55401.85 88888.00 2007-06-04 17:50:41.750 155 -45849.57 136817.77 -51940.95 88888.00 2007-06-04 17:50:41.875 155 116492.98 205248.00 24890.42 88888.00 2007-06-04 17:50:42.000 155 12270.48 97.15 55401.85 88888.00 2007-06-04 17:50:42.125 155 12270.50 97.20 55401.85 88888.00 2007-06-04 17:50:42.250 155 12270.48 97.20 55401.88 88888.00 2007-06-04 17:50:42.375 155 12270.42 97.20 55401.88 88888.00 2007-06-04 17:50:42.500 155 12270.42 97.20 55401.90 88888.00 2007-06-04 17:50:42.625 155 12270.48 97.28 55401.95 88888.00 2007-06-04 17:50:42.750 155 -65510.38 136817.77 -50302.53 88888.00 2007-06-04 17:50:42.875 155 116492.98 205235.20 24896.83 88888.00 2007-06-04 17:50:43.000 155 12270.48 97.22 55401.93 88888.00 2007-06-04 17:50:43.125 155 12270.42 97.25 55401.90 88888.00 2007-06-04 17:50:43.250 155 12270.45 97.22 55401.93 88888.00 2007-06-04 17:50:43.375 155 12270.40 97.22 55401.93 88888.00 2007-06-04 17:50:43.500 155 12270.33 97.25 55401.93 88888.00 2007-06-04 17:50:43.625 155 12270.25 97.25 55401.93 88888.00 2007-06-04 17:50:43.750 155 -65510.38 136817.77 -48664.07 88888.00 2007-06-04 17:50:43.875 155 116492.98 205177.60 24903.22 88888.00 2007-06-04 17:50:44.000 155 12270.30 97.15 55401.88 88888.00 2007-06-04 17:50:44.125 155 12270.33 97.22 55401.93 88888.00 2007-06-04 17:50:44.250 155 12270.33 97.28 55401.90 88888.00 2007-06-04 17:50:44.375 155 12270.30 97.22 55401.93 88888.00 2007-06-04 17:50:44.500 155 12270.33 97.20 55401.88 88888.00 2007-06-04 17:50:44.625 155 12270.40 97.28 55401.90 88888.00 2007-06-04 17:50:44.750 155 136817.77 -47025.75 0.00 88888.00 2007-06-04 17:50:44.875 155 116499.38 205228.80 24909.62 88888.00 2007-06-04 17:50:45.000 155 12270.38 97.33 55401.90 88888.00 2007-06-04 17:50:45.125 155 12270.33 97.30 55401.88 88888.00 2007-06-04 17:50:45.250 155 12270.30 97.28 55401.85 88888.00 2007-06-04 17:50:45.375 155 12270.33 97.30 55401.90 88888.00 2007-06-04 17:50:45.500 155 12270.38 97.28 55401.93 88888.00 2007-06-04 17:50:45.625 155 12270.40 97.30 55401.90 88888.00 2007-06-04 17:50:45.750 155 136817.77 -45387.28 0.00 88888.00 2007-06-04 17:50:45.875 155 116512.18 205228.80 24916.03 88888.00 2007-06-04 17:50:46.000 155 12270.27 97.30 55401.97 88888.00 2007-06-04 17:50:46.125 155 12270.30 97.33 55401.95 88888.00 2007-06-04 17:50:46.250 155 12270.35 97.30 55401.93 88888.00 2007-06-04 17:50:46.375 155 12270.38 97.28 55401.95 88888.00 2007-06-04 17:50:46.500 155 12270.48 97.28 55401.97 88888.00 2007-06-04 17:50:46.625 155 12270.52 97.38 55401.95 88888.00 2007-06-04 17:50:46.750 155 -60595.18 136817.77 -43748.90 88888.00 2007-06-04 17:50:46.875 155 116486.57 205216.00 24909.62 88888.00 2007-06-04 17:50:47.000 155 12270.38 97.25 55401.93 88888.00 2007-06-04 17:50:47.125 155 12270.40 97.25 55401.93 88888.00 2007-06-04 17:50:47.250 155 12270.40 97.30 55401.90 88888.00 2007-06-04 17:50:47.375 155 12270.42 97.35 55401.90 88888.00 2007-06-04 17:50:47.500 155 12270.40 97.35 55401.88 88888.00 2007-06-04 17:50:47.625 155 12270.35 97.38 55401.88 88888.00 2007-06-04 17:50:47.750 155 136817.77 -42110.50 0.00 88888.00 2007-06-04 17:50:47.875 155 116492.98 205209.60 24935.22 88888.00 2007-06-04 17:50:48.000 155 12270.30 97.33 55401.88 88888.00 2007-06-04 17:50:48.125 155 12270.35 97.42 55401.90 88888.00 2007-06-04 17:50:48.250 155 12270.38 97.47 55401.93 88888.00 2007-06-04 17:50:48.375 155 12270.33 97.45 55401.90 88888.00 2007-06-04 17:50:48.500 155 12270.35 97.47 55401.90 88888.00 2007-06-04 17:50:48.625 155 12270.33 97.45 55401.88 88888.00 2007-06-04 17:50:48.750 155 136817.77 -40472.12 0.00 88888.00 2007-06-04 17:50:48.875 155 116505.77 205184.00 24941.62 88888.00 2007-06-04 17:50:49.000 155 12270.27 97.40 55401.95 88888.00 2007-06-04 17:50:49.125 155 12270.25 97.45 55401.95 88888.00 2007-06-04 17:50:49.250 155 12270.30 97.45 55401.93 88888.00 2007-06-04 17:50:49.375 155 12270.33 97.45 55401.93 88888.00 2007-06-04 17:50:49.500 155 12270.27 97.45 55401.93 88888.00 2007-06-04 17:50:49.625 155 12270.23 97.42 55401.90 88888.00 2007-06-04 17:50:49.750 155 -65510.38 136817.77 -38833.75 88888.00 2007-06-04 17:50:49.875 155 116512.18 205177.60 24948.03 88888.00 2007-06-04 17:50:50.000 155 12270.23 97.50 55401.88 88888.00 2007-06-04 17:50:50.125 155 12270.25 97.53 55401.88 88888.00 2007-06-04 17:50:50.250 155 12270.25 97.45 55401.88 88888.00 2007-06-04 17:50:50.375 155 12270.20 97.47 55401.90 88888.00 2007-06-04 17:50:50.500 155 12270.17 97.53 55401.93 88888.00 2007-06-04 17:50:50.625 155 12270.17 97.53 55401.93 88888.00 2007-06-04 17:50:50.750 155 -76979.18 136817.77 -37195.30 88888.00 2007-06-04 17:50:50.875 155 116499.38 205145.60 24980.03 88888.00 2007-06-04 17:50:51.000 155 12270.12 97.50 55401.95 88888.00 2007-06-04 17:50:51.125 155 12270.12 97.53 55401.93 88888.00 2007-06-04 17:50:51.250 155 12270.12 97.55 55401.95 88888.00 2007-06-04 17:50:51.375 155 12270.12 97.55 55401.97 88888.00 2007-06-04 17:50:51.500 155 12270.12 97.55 55401.97 88888.00 2007-06-04 17:50:51.625 155 12270.12 97.60 55401.95 88888.00 2007-06-04 17:50:51.750 155 136817.77 -35556.90 0.00 88888.00 2007-06-04 17:50:51.875 155 116499.38 205158.40 24992.83 88888.00 2007-06-04 17:50:52.000 155 12270.10 97.60 55401.97 88888.00 2007-06-04 17:50:52.125 155 12270.05 97.55 55401.95 88888.00 2007-06-04 17:50:52.250 155 12269.98 97.58 55401.95 88888.00 2007-06-04 17:50:52.375 155 12269.98 97.55 55401.95 88888.00 2007-06-04 17:50:52.500 155 12270.08 97.60 55401.97 88888.00 2007-06-04 17:50:52.625 155 12270.15 97.60 55401.93 88888.00 2007-06-04 17:50:52.750 155 -57318.38 136817.77 -33918.50 88888.00 2007-06-04 17:50:52.875 155 116512.18 205132.80 24999.22 88888.00 2007-06-04 17:50:53.000 155 12270.08 97.65 55401.95 88888.00 2007-06-04 17:50:53.125 155 12269.98 97.67 55401.97 88888.00 2007-06-04 17:50:53.250 155 12270.00 97.70 55401.95 88888.00 2007-06-04 17:50:53.375 155 12270.08 97.65 55401.93 88888.00 2007-06-04 17:50:53.500 155 12270.05 97.65 55401.97 88888.00 2007-06-04 17:50:53.625 155 12270.10 97.65 55402.00 88888.00 2007-06-04 17:50:53.750 155 -70425.57 136817.77 -32280.08 88888.00 2007-06-04 17:50:53.875 155 116486.57 205120.00 24999.22 88888.00 2007-06-04 17:50:54.000 155 12269.92 97.65 55401.93 88888.00 2007-06-04 17:50:54.125 155 12269.95 97.75 55401.95 88888.00 2007-06-04 17:50:54.250 155 12269.98 97.75 55401.97 88888.00 2007-06-04 17:50:54.375 155 12270.02 97.70 55401.95 88888.00 2007-06-04 17:50:54.500 155 12270.05 97.67 55401.90 88888.00 2007-06-04 17:50:54.625 155 12270.12 97.67 55401.95 88888.00 2007-06-04 17:50:54.750 155 -90086.38 136817.77 -30641.67 88888.00 2007-06-04 17:50:54.875 155 116486.57 205139.20 25012.03 88888.00 2007-06-04 17:50:55.000 155 12270.08 97.75 55401.97 88888.00 2007-06-04 17:50:55.125 155 12270.10 97.70 55401.95 88888.00 2007-06-04 17:50:55.250 155 12270.10 97.75 55401.97 88888.00 2007-06-04 17:50:55.375 155 12270.02 97.75 55401.95 88888.00 2007-06-04 17:50:55.500 155 12270.08 97.80 55401.95 88888.00 2007-06-04 17:50:55.625 155 12270.12 97.85 55401.97 88888.00 2007-06-04 17:50:55.750 155 -70425.57 136817.77 -29003.33 88888.00 2007-06-04 17:50:55.875 155 116499.38 205139.20 25044.03 88888.00 2007-06-04 17:50:56.000 155 12270.15 97.92 55402.00 88888.00 2007-06-04 17:50:56.125 155 12270.10 97.92 55401.97 88888.00 2007-06-04 17:50:56.250 155 12269.95 97.88 55401.95 88888.00 2007-06-04 17:50:56.375 155 12269.92 97.80 55401.93 88888.00 2007-06-04 17:50:56.500 155 12270.02 97.88 55401.95 88888.00 2007-06-04 17:50:56.625 155 12270.05 97.95 55401.95 88888.00 2007-06-04 17:50:56.750 155 -72063.98 136817.77 -27364.85 88888.00 2007-06-04 17:50:56.875 155 116512.18 205113.60 25076.03 88888.00 2007-06-04 17:50:57.000 155 12269.98 97.85 55401.93 88888.00 2007-06-04 17:50:57.125 155 12270.02 97.92 55401.95 88888.00 2007-06-04 17:50:57.250 155 12270.08 98.00 55402.00 88888.00 2007-06-04 17:50:57.375 155 12270.00 98.00 55402.03 88888.00 2007-06-04 17:50:57.500 155 12269.88 97.97 55402.00 88888.00 2007-06-04 17:50:57.625 155 12269.92 97.97 55401.97 88888.00 2007-06-04 17:50:57.750 155 -86809.57 136817.77 -25726.55 88888.00 2007-06-04 17:50:57.875 155 116499.38 205094.40 25082.42 88888.00 2007-06-04 17:50:58.000 155 12269.90 98.05 55401.97 88888.00 2007-06-04 17:50:58.125 155 12269.88 98.05 55401.97 88888.00 2007-06-04 17:50:58.250 155 12269.90 97.97 55401.97 88888.00 2007-06-04 17:50:58.375 155 12269.98 97.97 55401.95 88888.00 2007-06-04 17:50:58.500 155 12269.92 97.97 55401.95 88888.00 2007-06-04 17:50:58.625 155 12269.90 98.03 55402.00 88888.00 2007-06-04 17:50:58.750 155 -91724.77 136817.77 -24088.05 88888.00 2007-06-04 17:50:58.875 155 116499.38 205081.60 25095.22 88888.00 2007-06-04 17:50:59.000 155 12269.77 98.05 55401.97 88888.00 2007-06-04 17:50:59.125 155 12269.80 98.05 55402.00 88888.00 2007-06-04 17:50:59.250 155 12269.80 98.08 55402.00 88888.00 2007-06-04 17:50:59.375 155 12269.88 98.15 55402.00 88888.00 2007-06-04 17:50:59.500 155 12269.88 98.08 55401.95 88888.00 2007-06-04 17:50:59.625 155 12269.83 98.03 55401.95 88888.00 2007-06-04 17:50:59.750 155 -98278.38 136817.77 -22449.70 88888.00 2007-06-04 17:50:59.875 155 116492.98 205056.00 25095.22 88888.00 2007-06-04 17:51:00.000 155 12269.85 98.10 55401.97 88888.00 2007-06-04 17:51:00.125 155 12269.85 98.12 55401.95 88888.00 2007-06-04 17:51:00.250 155 12269.77 98.12 55402.03 88888.00 2007-06-04 17:51:00.375 155 12269.83 98.15 55402.03 88888.00 2007-06-04 17:51:00.500 155 12269.77 98.15 55402.03 88888.00 2007-06-04 17:51:00.625 155 12269.73 98.17 55402.03 88888.00 2007-06-04 17:51:00.750 155 -95001.57 136817.77 -20811.33 88888.00 2007-06-04 17:51:00.875 155 116492.98 205043.20 25127.22 88888.00 2007-06-04 17:51:01.000 155 12269.73 98.15 55402.03 88888.00 2007-06-04 17:51:01.125 155 12269.75 98.17 55402.03 88888.00 2007-06-04 17:51:01.250 155 12269.75 98.22 55402.03 88888.00 2007-06-04 17:51:01.375 155 12269.83 98.22 55402.00 88888.00 2007-06-04 17:51:01.500 155 12269.90 98.22 55402.00 88888.00 2007-06-04 17:51:01.625 155 12269.92 98.20 55401.97 88888.00 2007-06-04 17:51:01.750 155 -58956.78 136817.77 -19172.85 88888.00 2007-06-04 17:51:01.875 155 116512.18 205068.80 25127.22 88888.00 2007-06-04 17:51:02.000 155 12269.85 98.22 55401.97 88888.00 2007-06-04 17:51:02.125 155 12269.83 98.22 55401.97 88888.00 2007-06-04 17:51:02.250 155 12269.70 98.25 55402.00 88888.00 2007-06-04 17:51:02.375 155 12269.70 98.22 55401.97 88888.00 2007-06-04 17:51:02.500 155 12269.73 98.25 55402.03 88888.00 2007-06-04 17:51:02.625 155 12269.70 98.25 55402.03 88888.00 2007-06-04 17:51:02.750 155 -88447.98 136817.77 -17534.50 88888.00 2007-06-04 17:51:02.875 155 116492.98 205030.40 25159.22 88888.00 2007-06-04 17:51:03.000 155 12269.70 98.25 55402.05 88888.00 2007-06-04 17:51:03.125 155 12269.73 98.30 55402.00 88888.00 2007-06-04 17:51:03.250 155 12269.70 98.30 55402.03 88888.00 2007-06-04 17:51:03.375 155 12269.70 98.28 55402.03 88888.00 2007-06-04 17:51:03.500 155 12269.73 98.28 55402.00 88888.00 2007-06-04 17:51:03.625 155 12269.65 98.35 55402.05 88888.00 2007-06-04 17:51:03.750 155 -86809.57 136817.77 -15896.12 88888.00 2007-06-04 17:51:03.875 155 116505.77 205024.00 25178.42 88888.00 2007-06-04 17:51:04.000 155 12269.62 98.33 55402.00 88888.00 2007-06-04 17:51:04.125 155 12269.60 98.35 55402.03 88888.00 2007-06-04 17:51:04.250 155 12269.55 98.35 55402.00 88888.00 2007-06-04 17:51:04.375 155 12269.55 98.33 55402.00 88888.00 2007-06-04 17:51:04.500 155 12269.62 98.38 55402.05 88888.00 2007-06-04 17:51:04.625 155 12269.65 98.45 55402.07 88888.00 2007-06-04 17:51:04.750 155 -22911.97 136817.77 -14257.70 88888.00 2007-06-04 17:51:04.875 155 116492.98 205030.40 25204.03 88888.00 2007-06-04 17:51:05.000 155 12269.62 98.40 55402.07 88888.00 2007-06-04 17:51:05.125 155 12269.67 98.42 55402.07 88888.00 2007-06-04 17:51:05.250 155 12269.65 98.40 55402.05 88888.00 2007-06-04 17:51:05.375 155 12269.62 98.40 55402.03 88888.00 2007-06-04 17:51:05.500 155 12269.60 98.42 55402.05 88888.00 2007-06-04 17:51:05.625 155 12269.55 98.38 55402.05 88888.00 2007-06-04 17:51:05.750 155 -17996.78 136817.77 -12619.27 88888.00 2007-06-04 17:51:05.875 155 116505.77 204998.40 25184.83 88888.00 2007-06-04 17:51:06.000 155 12269.48 98.35 55402.10 88888.00 2007-06-04 17:51:06.125 155 12269.55 98.40 55402.10 88888.00 2007-06-04 17:51:06.250 155 12269.55 98.42 55402.10 88888.00 2007-06-04 17:51:06.375 155 12269.50 98.40 55402.05 88888.00 2007-06-04 17:51:06.500 155 12269.42 98.40 55402.05 88888.00 2007-06-04 17:51:06.625 155 12269.42 98.45 55402.07 88888.00 2007-06-04 17:51:06.750 155 -11443.17 136817.77 -10980.90 88888.00 2007-06-04 17:51:06.875 155 116492.98 204966.40 25210.42 88888.00 2007-06-04 17:51:07.000 155 12269.33 98.35 55402.05 88888.00 2007-06-04 17:51:07.125 155 12269.33 98.35 55402.03 88888.00 2007-06-04 17:51:07.250 155 12269.27 98.38 55402.05 88888.00 2007-06-04 17:51:07.375 155 12269.30 98.45 55402.07 88888.00 2007-06-04 17:51:07.500 155 12269.40 98.50 55402.10 88888.00 2007-06-04 17:51:07.625 155 12269.38 98.45 55402.10 88888.00 2007-06-04 17:51:07.750 155 -22911.97 136817.77 -9342.52 88888.00 2007-06-04 17:51:07.875 155 116505.77 204934.40 25197.62 88888.00 2007-06-04 17:51:08.000 155 12269.35 98.47 55402.12 88888.00 2007-06-04 17:51:08.125 155 12269.30 98.47 55402.07 88888.00 2007-06-04 17:51:08.250 155 12269.30 98.50 55402.07 88888.00 2007-06-04 17:51:08.375 155 12269.27 98.47 55402.10 88888.00 2007-06-04 17:51:08.500 155 12269.20 98.42 55402.12 88888.00 2007-06-04 17:51:08.625 155 12269.17 98.42 55402.15 88888.00 2007-06-04 17:51:08.750 155 -65510.38 136817.77 -7704.05 88888.00 2007-06-04 17:51:08.875 155 116492.98 204896.00 25204.03 88888.00 2007-06-04 17:51:09.000 155 12269.10 98.38 55402.12 88888.00 2007-06-04 17:51:09.125 155 12269.02 98.38 55402.12 88888.00 2007-06-04 17:51:09.250 155 12269.10 98.45 55402.12 88888.00 2007-06-04 17:51:09.375 155 12269.20 98.50 55402.15 88888.00 2007-06-04 17:51:09.500 155 12269.15 98.45 55402.18 88888.00 2007-06-04 17:51:09.625 155 12269.17 98.45 55402.15 88888.00 2007-06-04 17:51:09.750 155 -54041.57 136817.77 -6065.68 88888.00 2007-06-04 17:51:09.875 155 116499.38 204896.00 25204.03 88888.00 2007-06-04 17:51:10.000 155 12269.12 98.45 55402.18 88888.00 2007-06-04 17:51:10.125 155 12269.12 98.47 55402.18 88888.00 2007-06-04 17:51:10.250 155 12269.05 98.47 55402.20 88888.00 2007-06-04 17:51:10.375 155 12269.00 98.47 55402.22 88888.00 2007-06-04 17:51:10.500 155 12269.00 98.47 55402.22 88888.00 2007-06-04 17:51:10.625 155 12268.98 98.42 55402.20 88888.00 2007-06-04 17:51:10.750 155 -86809.57 136817.77 -4427.30 88888.00 2007-06-04 17:51:10.875 155 116492.98 204838.40 25197.62 88888.00 2007-06-04 17:51:11.000 155 12269.00 98.45 55402.18 88888.00 2007-06-04 17:51:11.125 155 12269.00 98.42 55402.18 88888.00 2007-06-04 17:51:11.250 155 12269.02 98.40 55402.20 88888.00 2007-06-04 17:51:11.375 155 12269.05 98.42 55402.22 88888.00 2007-06-04 17:51:11.500 155 12269.10 98.42 55402.20 88888.00 2007-06-04 17:51:11.625 155 12269.10 98.42 55402.20 88888.00 2007-06-04 17:51:11.750 155 -96639.98 136817.77 -2788.95 88888.00 2007-06-04 17:51:11.875 155 116492.98 204870.40 25204.03 88888.00 2007-06-04 17:51:12.000 155 12268.95 98.33 55402.20 88888.00 2007-06-04 17:51:12.125 155 12268.95 98.35 55402.22 88888.00 2007-06-04 17:51:12.250 155 12268.98 98.38 55402.25 88888.00 2007-06-04 17:51:12.375 155 12268.90 98.35 55402.22 88888.00 2007-06-04 17:51:12.500 155 12268.85 98.40 55402.22 88888.00 2007-06-04 17:51:12.625 155 12268.85 98.42 55402.22 88888.00 2007-06-04 17:51:12.750 155 136817.77 -1150.50 0.00 88888.00 2007-06-04 17:51:12.875 155 116512.18 204793.60 25184.83 88888.00 2007-06-04 17:51:13.000 155 12268.80 98.33 55402.25 88888.00 2007-06-04 17:51:13.125 155 12268.85 98.35 55402.28 88888.00 2007-06-04 17:51:13.250 155 12268.85 98.35 55402.28 88888.00 2007-06-04 17:51:13.375 155 12268.80 98.28 55402.22 88888.00 2007-06-04 17:51:13.500 155 12268.77 98.25 55402.25 88888.00 2007-06-04 17:51:13.625 155 12268.80 98.30 55402.28 88888.00 2007-06-04 17:51:13.750 155 98329.62 136817.77 487.85 88888.00 2007-06-04 17:51:13.875 155 116492.98 204806.40 25178.42 88888.00 2007-06-04 17:51:14.000 155 12268.77 98.35 55402.32 88888.00 2007-06-04 17:51:14.125 155 12268.80 98.38 55402.30 88888.00 2007-06-04 17:51:14.250 155 12268.75 98.28 55402.25 88888.00 2007-06-04 17:51:14.375 155 12268.77 98.30 55402.28 88888.00 2007-06-04 17:51:14.500 155 12268.80 98.33 55402.30 88888.00 2007-06-04 17:51:14.625 155 12268.75 98.33 55402.30 88888.00 2007-06-04 17:51:14.750 155 95052.82 136817.77 2126.32 88888.00 2007-06-04 17:51:14.875 155 116499.38 204780.80 25165.62 88888.00 2007-06-04 17:51:15.000 155 12268.73 98.22 55402.32 88888.00 2007-06-04 17:51:15.125 155 12268.73 98.22 55402.32 88888.00 2007-06-04 17:51:15.250 155 12268.67 98.25 55402.32 88888.00 2007-06-04 17:51:15.375 155 12268.67 98.25 55402.32 88888.00 2007-06-04 17:51:15.500 155 12268.73 98.28 55402.32 88888.00 2007-06-04 17:51:15.625 155 12268.80 98.30 55402.30 88888.00 2007-06-04 17:51:15.750 155 -96639.98 136817.77 3764.75 88888.00 2007-06-04 17:51:15.875 155 116512.18 204793.60 25172.03 88888.00 2007-06-04 17:51:16.000 155 12268.55 98.15 55402.30 88888.00 2007-06-04 17:51:16.125 155 12268.58 98.22 55402.28 88888.00 2007-06-04 17:51:16.250 155 12268.60 98.22 55402.30 88888.00 2007-06-04 17:51:16.375 155 12268.58 98.12 55402.30 88888.00 2007-06-04 17:51:16.500 155 12268.60 98.12 55402.32 88888.00 2007-06-04 17:51:16.625 155 12268.70 98.20 55402.35 88888.00 2007-06-04 17:51:16.750 155 103244.82 136817.77 5403.15 88888.00 2007-06-04 17:51:16.875 155 116512.18 204774.40 25140.03 88888.00 2007-06-04 17:51:17.000 155 12268.75 98.10 55402.35 88888.00 2007-06-04 17:51:17.125 155 12268.70 98.15 55402.32 88888.00 2007-06-04 17:51:17.250 155 12268.67 98.12 55402.32 88888.00 2007-06-04 17:51:17.375 155 12268.70 98.15 55402.35 88888.00 2007-06-04 17:51:17.500 155 12268.67 98.20 55402.35 88888.00 2007-06-04 17:51:17.625 155 12268.65 98.17 55402.35 88888.00 2007-06-04 17:51:17.750 155 91776.02 136817.77 7041.48 88888.00 2007-06-04 17:51:17.875 155 116486.57 204736.00 25114.42 88888.00 2007-06-04 17:51:18.000 155 12268.65 98.10 55402.35 88888.00 2007-06-04 17:51:18.125 155 12268.70 98.12 55402.35 88888.00 2007-06-04 17:51:18.250 155 12268.70 98.12 55402.38 88888.00 2007-06-04 17:51:18.375 155 12268.73 98.15 55402.35 88888.00 2007-06-04 17:51:18.500 155 12268.70 98.12 55402.35 88888.00 2007-06-04 17:51:18.625 155 12268.62 98.12 55402.35 88888.00 2007-06-04 17:51:18.750 155 101606.43 136817.77 8679.90 88888.00 2007-06-04 17:51:18.875 155 116499.38 204748.80 25101.62 88888.00 2007-06-04 17:51:19.000 155 12268.65 98.08 55402.35 88888.00 2007-06-04 17:51:19.125 155 12268.67 98.10 55402.35 88888.00 2007-06-04 17:51:19.250 155 12268.73 98.10 55402.35 88888.00 2007-06-04 17:51:19.375 155 12268.67 98.05 55402.35 88888.00 2007-06-04 17:51:19.500 155 12268.60 98.08 55402.35 88888.00 2007-06-04 17:51:19.625 155 12268.55 98.03 55402.32 88888.00 2007-06-04 17:51:19.750 155 86860.82 136817.77 10318.27 88888.00 2007-06-04 17:51:19.875 155 116492.98 204748.80 25095.22 88888.00 2007-06-04 17:51:20.000 155 12268.62 98.05 55402.38 88888.00 2007-06-04 17:51:20.125 155 12268.58 98.08 55402.38 88888.00 2007-06-04 17:51:20.250 155 12268.60 98.05 55402.38 88888.00 2007-06-04 17:51:20.375 155 12268.60 98.05 55402.38 88888.00 2007-06-04 17:51:20.500 155 12268.52 98.03 55402.32 88888.00 2007-06-04 17:51:20.625 155 12268.48 98.03 55402.35 88888.00 2007-06-04 17:51:20.750 155 78668.82 136817.77 11956.73 88888.00 2007-06-04 17:51:20.875 155 116499.38 204729.60 25101.62 88888.00 2007-06-04 17:51:21.000 155 12268.60 97.97 55402.35 88888.00 2007-06-04 17:51:21.125 155 12268.55 97.95 55402.35 88888.00 2007-06-04 17:51:21.250 155 12268.50 97.95 55402.35 88888.00 2007-06-04 17:51:21.375 155 12268.52 97.97 55402.35 88888.00 2007-06-04 17:51:21.500 155 12268.52 97.97 55402.38 88888.00 2007-06-04 17:51:21.625 155 12268.52 98.00 55402.40 88888.00 2007-06-04 17:51:21.750 155 50816.03 136817.77 13595.15 88888.00 2007-06-04 17:51:21.875 155 116486.57 204761.60 25095.22 88888.00 2007-06-04 17:51:22.000 155 12268.58 98.00 55402.40 88888.00 2007-06-04 17:51:22.125 155 12268.65 98.03 55402.40 88888.00 2007-06-04 17:51:22.250 155 12268.67 98.08 55402.40 88888.00 2007-06-04 17:51:22.375 155 12268.70 98.03 55402.38 88888.00 2007-06-04 17:51:22.500 155 12268.70 98.00 55402.40 88888.00 2007-06-04 17:51:22.625 155 12268.65 98.03 55402.40 88888.00 2007-06-04 17:51:22.750 155 4940.82 136817.77 15233.50 88888.00 2007-06-04 17:51:22.875 155 116492.98 204742.40 25069.62 88888.00 2007-06-04 17:51:23.000 155 12268.58 97.95 55402.40 88888.00 2007-06-04 17:51:23.125 155 12268.62 97.92 55402.38 88888.00 2007-06-04 17:51:23.250 155 12268.60 97.90 55402.38 88888.00 2007-06-04 17:51:23.375 155 12268.62 97.92 55402.38 88888.00 2007-06-04 17:51:23.500 155 12268.65 97.95 55402.43 88888.00 2007-06-04 17:51:23.625 155 12268.58 97.95 55402.40 88888.00 2007-06-04 17:51:23.750 155 81945.62 136817.77 16871.90 88888.00 2007-06-04 17:51:23.875 155 116505.77 204742.40 25076.03 88888.00 2007-06-04 17:51:24.000 155 12268.62 97.92 55402.43 88888.00 2007-06-04 17:51:24.125 155 12268.70 97.92 55402.35 88888.00 2007-06-04 17:51:24.250 155 12268.67 97.92 55402.35 88888.00 2007-06-04 17:51:24.375 155 12268.60 97.97 55402.38 88888.00 2007-06-04 17:51:24.500 155 12268.60 97.97 55402.40 88888.00 2007-06-04 17:51:24.625 155 12268.62 97.95 55402.38 88888.00 2007-06-04 17:51:24.750 155 98329.62 136817.77 18510.33 88888.00 2007-06-04 17:51:24.875 155 116499.38 204742.40 25069.62 88888.00 2007-06-04 17:51:25.000 155 12268.60 97.88 55402.35 88888.00 2007-06-04 17:51:25.125 155 12268.55 97.92 55402.40 88888.00 2007-06-04 17:51:25.250 155 12268.45 97.92 55402.43 88888.00 2007-06-04 17:51:25.375 155 12268.50 97.92 55402.40 88888.00 2007-06-04 17:51:25.500 155 12268.60 97.90 55402.40 88888.00 2007-06-04 17:51:25.625 155 12268.65 97.88 55402.40 88888.00 2007-06-04 17:51:25.750 155 24601.62 136817.77 20148.75 88888.00 2007-06-04 17:51:25.875 155 116505.77 204761.60 25063.22 88888.00 2007-06-04 17:51:26.000 155 12268.65 97.92 55402.40 88888.00 2007-06-04 17:51:26.125 155 12268.67 97.95 55402.40 88888.00 2007-06-04 17:51:26.250 155 12268.67 97.90 55402.40 88888.00 2007-06-04 17:51:26.375 155 12268.62 97.85 55402.40 88888.00 2007-06-04 17:51:26.500 155 12268.58 97.88 55402.38 88888.00 2007-06-04 17:51:26.625 155 12268.58 97.90 55402.40 88888.00 2007-06-04 17:51:26.750 155 19686.42 136817.77 21787.12 88888.00 2007-06-04 17:51:26.875 155 116492.98 204748.80 25076.03 88888.00 2007-06-04 17:51:27.000 155 12268.58 97.88 55402.38 88888.00 2007-06-04 17:51:27.125 155 12268.62 97.90 55402.38 88888.00 2007-06-04 17:51:27.250 155 12268.67 97.92 55402.40 88888.00 2007-06-04 17:51:27.375 155 12268.62 97.90 55402.40 88888.00 2007-06-04 17:51:27.500 155 12268.65 97.92 55402.40 88888.00 2007-06-04 17:51:27.625 155 12268.60 97.90 55402.40 88888.00 2007-06-04 17:51:27.750 155 80307.23 136817.77 23425.50 88888.00 2007-06-04 17:51:27.875 155 116486.57 204742.40 25076.03 88888.00 2007-06-04 17:51:28.000 155 12268.55 97.80 55402.43 88888.00 2007-06-04 17:51:28.125 155 12268.55 97.83 55402.43 88888.00 2007-06-04 17:51:28.250 155 12268.55 97.88 55402.45 88888.00 2007-06-04 17:51:28.375 155 12268.58 97.88 55402.43 88888.00 2007-06-04 17:51:28.500 155 12268.52 97.90 55402.43 88888.00 2007-06-04 17:51:28.625 155 12268.55 97.90 55402.38 88888.00 2007-06-04 17:51:28.750 155 18048.03 136817.77 25063.88 88888.00 2007-06-04 17:51:28.875 155 116486.57 204742.40 25063.22 88888.00 2007-06-04 17:51:29.000 155 12268.65 97.92 55402.45 88888.00 2007-06-04 17:51:29.125 155 12268.70 97.90 55402.45 88888.00 2007-06-04 17:51:29.250 155 12268.70 97.90 55402.45 88888.00 2007-06-04 17:51:29.375 155 12268.70 97.88 55402.40 88888.00 2007-06-04 17:51:29.500 155 12268.73 97.90 55402.40 88888.00 2007-06-04 17:51:29.625 155 12268.77 97.92 55402.43 88888.00 2007-06-04 17:51:29.750 155 3302.43 136817.77 26702.28 88888.00 2007-06-04 17:51:29.875 155 116499.38 204787.20 25056.83 88888.00 2007-06-04 17:51:30.000 155 12268.62 97.85 55402.43 88888.00 2007-06-04 17:51:30.125 155 12268.65 97.88 55402.43 88888.00 2007-06-04 17:51:30.250 155 12268.62 97.92 55402.47 88888.00 2007-06-04 17:51:30.375 155 12268.65 97.95 55402.43 88888.00 2007-06-04 17:51:30.500 155 12268.62 97.95 55402.43 88888.00 2007-06-04 17:51:30.625 155 12268.55 97.92 55402.45 88888.00 2007-06-04 17:51:30.750 155 60646.43 136817.77 28340.72 88888.00 2007-06-04 17:51:30.875 155 116492.98 204716.80 25056.83 88888.00 2007-06-04 17:51:31.000 155 12268.60 97.85 55402.43 88888.00 2007-06-04 17:51:31.125 155 12268.62 97.85 55402.45 88888.00 2007-06-04 17:51:31.250 155 12268.55 97.80 55402.45 88888.00 2007-06-04 17:51:31.375 155 12268.58 97.83 55402.43 88888.00 2007-06-04 17:51:31.500 155 12268.55 97.85 55402.43 88888.00 2007-06-04 17:51:31.625 155 12268.52 97.88 55402.45 88888.00 2007-06-04 17:51:31.750 155 65561.62 136817.77 29979.17 88888.00 2007-06-04 17:51:31.875 155 116486.57 204736.00 25056.83 88888.00 2007-06-04 17:51:32.000 155 12268.50 97.80 55402.43 88888.00 2007-06-04 17:51:32.125 155 12268.55 97.85 55402.40 88888.00 2007-06-04 17:51:32.250 155 12268.67 97.92 55402.43 88888.00 2007-06-04 17:51:32.375 155 12268.65 97.92 55402.45 88888.00 2007-06-04 17:51:32.500 155 12268.60 97.88 55402.45 88888.00 2007-06-04 17:51:32.625 155 12268.62 97.90 55402.45 88888.00 2007-06-04 17:51:32.750 155 72115.23 136817.77 31617.50 88888.00 2007-06-04 17:51:32.875 155 116499.38 204761.60 25069.62 88888.00 2007-06-04 17:51:33.000 155 12268.60 97.88 55402.47 88888.00 2007-06-04 17:51:33.125 155 12268.65 97.90 55402.45 88888.00 2007-06-04 17:51:33.250 155 12268.55 97.90 55402.43 88888.00 2007-06-04 17:51:33.375 155 12268.58 97.97 55402.47 88888.00 2007-06-04 17:51:33.500 155 12268.58 98.03 55402.47 88888.00 2007-06-04 17:51:33.625 155 12268.58 97.95 55402.45 88888.00 2007-06-04 17:51:33.750 155 90137.62 136817.77 33255.88 88888.00 2007-06-04 17:51:33.875 155 116505.77 204723.20 25056.83 88888.00 2007-06-04 17:51:34.000 155 12268.48 97.95 55402.45 88888.00 2007-06-04 17:51:34.125 155 12268.45 97.95 55402.45 88888.00 2007-06-04 17:51:34.250 155 12268.45 97.92 55402.43 88888.00 2007-06-04 17:51:34.375 155 12268.48 97.92 55402.40 88888.00 2007-06-04 17:51:34.500 155 12268.52 97.88 55402.43 88888.00 2007-06-04 17:51:34.625 155 12268.50 97.85 55402.43 88888.00 2007-06-04 17:51:34.750 155 65561.62 136817.77 34894.35 88888.00 2007-06-04 17:51:34.875 155 116505.77 204729.60 25056.83 88888.00 2007-06-04 17:51:35.000 155 12268.48 97.90 55402.40 88888.00 2007-06-04 17:51:35.125 155 12268.42 97.88 55402.40 88888.00 2007-06-04 17:51:35.250 155 12268.45 97.90 55402.40 88888.00 2007-06-04 17:51:35.375 155 12268.50 97.95 55402.40 88888.00 2007-06-04 17:51:35.500 155 12268.48 97.92 55402.43 88888.00 2007-06-04 17:51:35.625 155 12268.48 97.85 55402.40 88888.00 2007-06-04 17:51:35.750 155 72115.23 136817.77 36532.70 88888.00 2007-06-04 17:51:35.875 155 116499.38 204723.20 25037.62 88888.00 2007-06-04 17:51:36.000 155 12268.62 97.92 55402.47 88888.00 2007-06-04 17:51:36.125 155 12268.58 97.90 55402.45 88888.00 2007-06-04 17:51:36.250 155 12268.58 97.85 55402.45 88888.00 2007-06-04 17:51:36.375 155 12268.52 97.80 55402.45 88888.00 2007-06-04 17:51:36.500 155 12268.52 97.80 55402.47 88888.00 2007-06-04 17:51:36.625 155 12268.52 97.88 55402.50 88888.00 2007-06-04 17:51:36.750 155 27878.42 136817.77 38171.10 88888.00 2007-06-04 17:51:36.875 155 116492.98 204736.00 25050.42 88888.00 2007-06-04 17:51:37.000 155 12268.58 97.88 55402.47 88888.00 2007-06-04 17:51:37.125 155 12268.55 97.85 55402.45 88888.00 2007-06-04 17:51:37.250 155 12268.50 97.80 55402.43 88888.00 2007-06-04 17:51:37.375 155 12268.50 97.78 55402.43 88888.00 2007-06-04 17:51:37.500 155 12268.52 97.83 55402.45 88888.00 2007-06-04 17:51:37.625 155 12268.52 97.83 55402.40 88888.00 2007-06-04 17:51:37.750 155 60646.43 136817.77 39809.55 88888.00 2007-06-04 17:51:37.875 155 116492.98 204742.40 25037.62 88888.00 2007-06-04 17:51:38.000 155 12268.58 97.85 55402.43 88888.00 2007-06-04 17:51:38.125 155 12268.58 97.80 55402.45 88888.00 2007-06-04 17:51:38.250 155 12268.58 97.75 55402.43 88888.00 2007-06-04 17:51:38.375 155 12268.55 97.75 55402.43 88888.00 2007-06-04 17:51:38.500 155 12268.52 97.75 55402.43 88888.00 2007-06-04 17:51:38.625 155 12268.48 97.78 55402.43 88888.00 2007-06-04 17:51:38.750 155 70476.82 136817.77 41447.93 88888.00 2007-06-04 17:51:38.875 155 116499.38 204723.20 25037.62 88888.00 2007-06-04 17:51:39.000 155 12268.60 97.75 55402.43 88888.00 2007-06-04 17:51:39.125 155 12268.55 97.80 55402.43 88888.00 2007-06-04 17:51:39.250 155 12268.58 97.83 55402.43 88888.00 2007-06-04 17:51:39.375 155 12268.65 97.83 55402.43 88888.00 2007-06-04 17:51:39.500 155 12268.62 97.80 55402.43 88888.00 2007-06-04 17:51:39.625 155 12268.60 97.80 55402.43 88888.00 2007-06-04 17:51:39.750 155 57369.62 136817.77 43086.32 88888.00 2007-06-04 17:51:39.875 155 116505.77 204748.80 25037.62 88888.00 2007-06-04 17:51:40.000 155 12268.58 97.78 55402.43 88888.00 2007-06-04 17:51:40.125 155 12268.58 97.70 55402.40 88888.00 2007-06-04 17:51:40.250 155 12268.60 97.65 55402.40 88888.00 2007-06-04 17:51:40.375 155 12268.65 97.70 55402.45 88888.00 2007-06-04 17:51:40.500 155 12268.58 97.67 55402.43 88888.00 2007-06-04 17:51:40.625 155 12268.52 97.70 55402.40 88888.00 2007-06-04 17:51:40.750 155 62284.82 136817.77 44724.72 88888.00 2007-06-04 17:51:40.875 155 116499.38 204729.60 25005.62 88888.00 2007-06-04 17:51:41.000 155 12268.55 97.67 55402.43 88888.00 2007-06-04 17:51:41.125 155 12268.62 97.72 55402.43 88888.00 2007-06-04 17:51:41.250 155 12268.65 97.70 55402.40 88888.00 2007-06-04 17:51:41.375 155 12268.65 97.67 55402.40 88888.00 2007-06-04 17:51:41.500 155 12268.70 97.67 55402.45 88888.00 2007-06-04 17:51:41.625 155 12268.70 97.70 55402.40 88888.00 2007-06-04 17:51:41.750 155 31155.22 136817.77 46363.12 88888.00 2007-06-04 17:51:41.875 155 116492.98 204768.00 25012.03 88888.00 2007-06-04 17:51:42.000 155 12268.73 97.72 55402.38 88888.00 2007-06-04 17:51:42.125 155 12268.75 97.70 55402.38 88888.00 2007-06-04 17:51:42.250 155 12268.73 97.67 55402.38 88888.00 2007-06-04 17:51:42.375 155 12268.65 97.72 55402.43 88888.00 2007-06-04 17:51:42.500 155 12268.65 97.75 55402.43 88888.00 2007-06-04 17:51:42.625 155 12268.65 97.70 55402.38 88888.00 2007-06-04 17:51:42.750 155 57369.62 136817.77 48001.47 88888.00 2007-06-04 17:51:42.875 155 116499.38 204761.60 24999.22 88888.00 2007-06-04 17:51:43.000 155 12268.67 97.67 55402.35 88888.00 2007-06-04 17:51:43.125 155 12268.75 97.67 55402.35 88888.00 2007-06-04 17:51:43.250 155 12268.80 97.67 55402.35 88888.00 2007-06-04 17:51:43.375 155 12268.75 97.70 55402.35 88888.00 2007-06-04 17:51:43.500 155 12268.77 97.70 55402.38 88888.00 2007-06-04 17:51:43.625 155 12268.80 97.75 55402.35 88888.00 2007-06-04 17:51:43.750 155 52454.43 136817.77 49639.90 88888.00 2007-06-04 17:51:43.875 155 116486.57 204787.20 25005.62 88888.00 2007-06-04 17:51:44.000 155 12268.77 97.65 55402.38 88888.00 2007-06-04 17:51:44.125 155 12268.75 97.67 55402.38 88888.00 2007-06-04 17:51:44.250 155 12268.65 97.72 55402.38 88888.00 2007-06-04 17:51:44.375 155 12268.60 97.72 55402.40 88888.00 2007-06-04 17:51:44.500 155 12268.65 97.67 55402.40 88888.00 2007-06-04 17:51:44.625 155 12268.83 97.72 55402.40 88888.00 2007-06-04 17:51:44.750 155 -45849.57 136817.77 51278.30 88888.00 2007-06-04 17:51:44.875 155 116524.98 204819.20 25005.62 88888.00 2007-06-04 17:51:45.000 155 12268.77 97.70 55402.40 88888.00 2007-06-04 17:51:45.125 155 12268.77 97.70 55402.40 88888.00 2007-06-04 17:51:45.250 155 12268.83 97.70 55402.35 88888.00 2007-06-04 17:51:45.375 155 12268.88 97.78 55402.35 88888.00 2007-06-04 17:51:45.500 155 12268.77 97.75 55402.35 88888.00 2007-06-04 17:51:45.625 155 12268.73 97.67 55402.32 88888.00 2007-06-04 17:51:45.750 155 40985.62 136817.77 52916.72 88888.00 2007-06-04 17:51:45.875 155 116518.57 204793.60 25018.42 88888.00 2007-06-04 17:51:46.000 155 12268.75 97.70 55402.38 88888.00 2007-06-04 17:51:46.125 155 12268.75 97.72 55402.38 88888.00 2007-06-04 17:51:46.250 155 12268.77 97.70 55402.35 88888.00 2007-06-04 17:51:46.375 155 12268.73 97.70 55402.35 88888.00 2007-06-04 17:51:46.500 155 12268.70 97.72 55402.32 88888.00 2007-06-04 17:51:46.625 155 12268.75 97.70 55402.32 88888.00 2007-06-04 17:51:46.750 155 47539.22 136817.77 54555.07 88888.00 2007-06-04 17:51:46.875 155 116486.57 204787.20 25005.62 88888.00 2007-06-04 17:51:47.000 155 12268.77 97.70 55402.35 88888.00 2007-06-04 17:51:47.125 155 12268.80 97.78 55402.35 88888.00 2007-06-04 17:51:47.250 155 12268.83 97.80 55402.38 88888.00 2007-06-04 17:51:47.375 155 12268.75 97.75 55402.32 88888.00 2007-06-04 17:51:47.500 155 12268.75 97.75 55402.32 88888.00 2007-06-04 17:51:47.625 155 12268.77 97.80 55402.35 88888.00 2007-06-04 17:51:47.750 155 47539.22 136817.77 56193.53 88888.00 2007-06-04 17:51:47.875 155 116505.77 204806.40 25044.03 88888.00 2007-06-04 17:51:48.000 155 12268.80 97.72 55402.38 88888.00 2007-06-04 17:51:48.125 155 12268.85 97.75 55402.40 88888.00 2007-06-04 17:51:48.250 155 12268.90 97.80 55402.40 88888.00 2007-06-04 17:51:48.375 155 12268.90 97.78 55402.40 88888.00 2007-06-04 17:51:48.500 155 12268.83 97.75 55402.35 88888.00 2007-06-04 17:51:48.625 155 12268.77 97.78 55402.38 88888.00 2007-06-04 17:51:48.750 155 -52403.18 136817.77 57832.00 88888.00 2007-06-04 17:51:48.875 155 116492.98 204793.60 25044.03 88888.00 2007-06-04 17:51:49.000 155 12268.75 97.78 55402.38 88888.00 2007-06-04 17:51:49.125 155 12268.83 97.85 55402.40 88888.00 2007-06-04 17:51:49.250 155 12268.85 97.83 55402.40 88888.00 2007-06-04 17:51:49.375 155 12268.83 97.80 55402.40 88888.00 2007-06-04 17:51:49.500 155 12268.80 97.78 55402.38 88888.00 2007-06-04 17:51:49.625 155 12268.88 97.80 55402.38 88888.00 2007-06-04 17:51:49.750 155 136817.77 59470.28 0.00 88888.00 2007-06-04 17:51:49.875 155 116486.57 204806.40 25024.83 88888.00 2007-06-04 17:51:50.000 155 12268.77 97.78 55402.40 88888.00 2007-06-04 17:51:50.125 155 12268.77 97.75 55402.35 88888.00 2007-06-04 17:51:50.250 155 12268.80 97.78 55402.40 88888.00 2007-06-04 17:51:50.375 155 12268.85 97.85 55402.40 88888.00 2007-06-04 17:51:50.500 155 12268.85 97.80 55402.40 88888.00 2007-06-04 17:51:50.625 155 12268.83 97.80 55402.43 88888.00 2007-06-04 17:51:50.750 155 -45849.57 136817.77 61108.75 88888.00 2007-06-04 17:51:50.875 155 116505.77 204819.20 25031.22 88888.00 2007-06-04 17:51:51.000 155 12268.77 97.75 55402.43 88888.00 2007-06-04 17:51:51.125 155 12268.80 97.75 55402.38 88888.00 2007-06-04 17:51:51.250 155 12268.77 97.72 55402.35 88888.00 2007-06-04 17:51:51.375 155 12268.85 97.78 55402.38 88888.00 2007-06-04 17:51:51.500 155 12268.85 97.83 55402.40 88888.00 2007-06-04 17:51:51.625 155 12268.80 97.78 55402.43 88888.00 2007-06-04 17:51:51.750 155 70476.82 136817.77 62747.03 88888.00 2007-06-04 17:51:51.875 155 116512.18 204793.60 25024.83 88888.00 2007-06-04 17:51:52.000 155 12268.90 97.80 55402.40 88888.00 2007-06-04 17:51:52.125 155 12268.88 97.88 55402.43 88888.00 2007-06-04 17:51:52.250 155 12268.85 97.83 55402.40 88888.00 2007-06-04 17:51:52.375 155 12268.83 97.78 55402.40 88888.00 2007-06-04 17:51:52.500 155 12268.85 97.83 55402.40 88888.00 2007-06-04 17:51:52.625 155 12268.88 97.83 55402.45 88888.00 2007-06-04 17:51:52.750 155 -45849.57 136817.77 64385.55 88888.00 2007-06-04 17:51:52.875 155 116499.38 204819.20 25031.22 88888.00 2007-06-04 17:51:53.000 155 12268.75 97.72 55402.43 88888.00 2007-06-04 17:51:53.125 155 12268.80 97.80 55402.40 88888.00 2007-06-04 17:51:53.250 155 12268.88 97.83 55402.43 88888.00 2007-06-04 17:51:53.375 155 12268.92 97.83 55402.43 88888.00 2007-06-04 17:51:53.500 155 12268.92 97.78 55402.40 88888.00 2007-06-04 17:51:53.625 155 12268.83 97.78 55402.40 88888.00 2007-06-04 17:51:53.750 155 -27827.17 136817.77 66023.90 88888.00 2007-06-04 17:51:53.875 155 116499.38 204812.80 25031.22 88888.00 2007-06-04 17:51:54.000 155 12268.85 97.72 55402.40 88888.00 2007-06-04 17:51:54.125 155 12268.85 97.78 55402.40 88888.00 2007-06-04 17:51:54.250 155 12268.88 97.80 55402.40 88888.00 2007-06-04 17:51:54.375 155 12268.88 97.78 55402.40 88888.00 2007-06-04 17:51:54.500 155 12268.83 97.72 55402.38 88888.00 2007-06-04 17:51:54.625 155 12268.83 97.75 55402.38 88888.00 2007-06-04 17:51:54.750 155 49177.62 136817.77 67662.27 88888.00 2007-06-04 17:51:54.875 155 116505.77 204825.60 25031.22 88888.00 2007-06-04 17:51:55.000 155 12268.85 97.70 55402.43 88888.00 2007-06-04 17:51:55.125 155 12268.85 97.70 55402.38 88888.00 2007-06-04 17:51:55.250 155 12268.85 97.75 55402.40 88888.00 2007-06-04 17:51:55.375 155 12268.85 97.80 55402.40 88888.00 2007-06-04 17:51:55.500 155 12268.83 97.80 55402.40 88888.00 2007-06-04 17:51:55.625 155 12268.80 97.78 55402.40 88888.00 2007-06-04 17:51:55.750 155 57369.62 136817.77 69300.73 88888.00 2007-06-04 17:51:55.875 155 116492.98 204812.80 25031.22 88888.00 2007-06-04 17:51:56.000 155 12268.80 97.78 55402.43 88888.00 2007-06-04 17:51:56.125 155 12268.80 97.75 55402.45 88888.00 2007-06-04 17:51:56.250 155 12268.77 97.75 55402.45 88888.00 2007-06-04 17:51:56.375 155 12268.73 97.78 55402.43 88888.00 2007-06-04 17:51:56.500 155 12268.80 97.83 55402.45 88888.00 2007-06-04 17:51:56.625 155 12268.83 97.67 55402.43 88888.00 2007-06-04 17:51:56.750 155 39347.22 136817.77 70939.12 88888.00 2007-06-04 17:51:56.875 155 116492.98 204806.40 25012.03 88888.00 2007-06-04 17:51:57.000 155 12268.85 97.70 55402.45 88888.00 2007-06-04 17:51:57.125 155 12268.90 97.72 55402.45 88888.00 2007-06-04 17:51:57.250 155 12269.00 97.75 55402.45 88888.00 2007-06-04 17:51:57.375 155 12269.00 97.67 55402.43 88888.00 2007-06-04 17:51:57.500 155 12268.88 97.65 55402.40 88888.00 2007-06-04 17:51:57.625 155 12268.85 97.72 55402.45 88888.00 2007-06-04 17:51:57.750 155 32793.62 136817.77 72577.48 88888.00 2007-06-04 17:51:57.875 155 116512.18 204825.60 25018.42 88888.00 2007-06-04 17:51:58.000 155 12268.88 97.70 55402.45 88888.00 2007-06-04 17:51:58.125 155 12268.90 97.75 55402.45 88888.00 2007-06-04 17:51:58.250 155 12268.92 97.78 55402.47 88888.00 2007-06-04 17:51:58.375 155 12268.85 97.67 55402.45 88888.00 2007-06-04 17:51:58.500 155 12268.85 97.67 55402.45 88888.00 2007-06-04 17:51:58.625 155 12268.88 97.70 55402.47 88888.00 2007-06-04 17:51:58.750 155 27878.42 136817.77 74215.85 88888.00 2007-06-04 17:51:58.875 155 116499.38 204819.20 25005.62 88888.00 2007-06-04 17:51:59.000 155 12268.77 97.65 55402.50 88888.00 2007-06-04 17:51:59.125 155 12268.80 97.65 55402.50 88888.00 2007-06-04 17:51:59.250 155 12268.83 97.70 55402.50 88888.00 2007-06-04 17:51:59.375 155 12268.88 97.67 55402.50 88888.00 2007-06-04 17:51:59.500 155 12268.83 97.60 55402.47 88888.00 2007-06-04 17:51:59.625 155 12268.77 97.58 55402.47 88888.00 2007-06-04 17:51:59.750 155 136817.77 75854.25 0.00 88888.00 2007-06-04 17:51:59.875 155 116505.77 204787.20 24986.42 88888.00 2007-06-04 17:52:00.000 155 12268.67 97.55 55402.50 88888.00 2007-06-04 17:52:00.125 155 12268.77 97.60 55402.53 88888.00 2007-06-04 17:52:00.250 155 12268.85 97.60 55402.53 88888.00 2007-06-04 17:52:00.375 155 12268.80 97.60 55402.47 88888.00 2007-06-04 17:52:00.500 155 12268.75 97.60 55402.50 88888.00 2007-06-04 17:52:00.625 155 12268.73 97.47 55402.50 88888.00 2007-06-04 17:52:00.750 155 175334.42 136817.77 77492.75 88888.00 2007-06-04 17:52:00.875 155 116486.57 204787.20 24954.42 88888.00 2007-06-04 17:52:01.000 155 12268.80 97.55 55402.45 88888.00 2007-06-04 17:52:01.125 155 12268.75 97.50 55402.47 88888.00 2007-06-04 17:52:01.250 155 12268.75 97.50 55402.50 88888.00 2007-06-04 17:52:01.375 155 12268.75 97.53 55402.53 88888.00 2007-06-04 17:52:01.500 155 12268.73 97.53 55402.47 88888.00 2007-06-04 17:52:01.625 155 12268.77 97.47 55402.53 88888.00 2007-06-04 17:52:01.750 155 29516.83 136817.77 79131.10 88888.00 2007-06-04 17:52:01.875 155 116492.98 204800.00 24960.83 88888.00 2007-06-04 17:52:02.000 155 12268.60 97.35 55402.50 88888.00 2007-06-04 17:52:02.125 155 12268.60 97.40 55402.53 88888.00 2007-06-04 17:52:02.250 155 12268.60 97.47 55402.55 88888.00 2007-06-04 17:52:02.375 155 12268.55 97.40 55402.55 88888.00 2007-06-04 17:52:02.500 155 12268.55 97.40 55402.55 88888.00 2007-06-04 17:52:02.625 155 12268.60 97.38 55402.53 88888.00 2007-06-04 17:52:02.750 155 -22911.97 136817.77 80769.50 88888.00 2007-06-04 17:52:02.875 155 116512.18 204742.40 24916.03 88888.00 2007-06-04 17:52:03.000 155 12268.55 97.40 55402.53 88888.00 2007-06-04 17:52:03.125 155 12268.52 97.40 55402.53 88888.00 2007-06-04 17:52:03.250 155 12268.48 97.38 55402.55 88888.00 2007-06-04 17:52:03.375 155 12268.50 97.35 55402.55 88888.00 2007-06-04 17:52:03.500 155 12268.52 97.40 55402.53 88888.00 2007-06-04 17:52:03.625 155 12268.52 97.40 55402.53 88888.00 2007-06-04 17:52:03.750 155 18048.03 136817.77 82407.90 88888.00 2007-06-04 17:52:03.875 155 116499.38 204723.20 24909.62 88888.00 2007-06-04 17:52:04.000 155 12268.70 97.33 55402.55 88888.00 2007-06-04 17:52:04.125 155 12268.70 97.35 55402.57 88888.00 2007-06-04 17:52:04.250 155 12268.60 97.28 55402.53 88888.00 2007-06-04 17:52:04.375 155 12268.58 97.28 55402.50 88888.00 2007-06-04 17:52:04.500 155 12268.60 97.28 55402.53 88888.00 2007-06-04 17:52:04.625 155 12268.58 97.25 55402.50 88888.00 2007-06-04 17:52:04.750 155 8217.62 136817.77 84046.30 88888.00 2007-06-04 17:52:04.875 155 116492.98 204716.80 24890.42 88888.00 2007-06-04 17:52:05.000 155 12268.58 97.20 55402.55 88888.00 2007-06-04 17:52:05.125 155 12268.58 97.15 55402.53 88888.00 2007-06-04 17:52:05.250 155 12268.52 97.17 55402.53 88888.00 2007-06-04 17:52:05.375 155 12268.48 97.22 55402.55 88888.00 2007-06-04 17:52:05.500 155 12268.52 97.20 55402.55 88888.00 2007-06-04 17:52:05.625 155 12268.58 97.12 55402.55 88888.00 2007-06-04 17:52:05.750 155 27878.42 136817.77 85684.73 88888.00 2007-06-04 17:52:05.875 155 116512.18 204736.00 24864.83 88888.00 2007-06-04 17:52:06.000 155 12268.48 97.10 55402.55 88888.00 2007-06-04 17:52:06.125 155 12268.48 97.10 55402.55 88888.00 2007-06-04 17:52:06.250 155 12268.50 97.10 55402.57 88888.00 2007-06-04 17:52:06.375 155 12268.48 97.08 55402.57 88888.00 2007-06-04 17:52:06.500 155 12268.52 97.10 55402.55 88888.00 2007-06-04 17:52:06.625 155 12268.52 97.10 55402.57 88888.00 2007-06-04 17:52:06.750 155 14771.23 136817.77 87323.15 88888.00 2007-06-04 17:52:06.875 155 116505.77 204723.20 24858.42 88888.00 2007-06-04 17:52:07.000 155 12268.52 97.08 55402.57 88888.00 2007-06-04 17:52:07.125 155 12268.60 97.08 55402.55 88888.00 2007-06-04 17:52:07.250 155 12268.60 97.05 55402.50 88888.00 2007-06-04 17:52:07.375 155 12268.55 97.05 55402.53 88888.00 2007-06-04 17:52:07.500 155 12268.58 97.10 55402.55 88888.00 2007-06-04 17:52:07.625 155 12268.60 97.10 55402.55 88888.00 2007-06-04 17:52:07.750 155 1664.03 136817.77 88961.48 88888.00 2007-06-04 17:52:07.875 155 116499.38 204742.40 24852.03 88888.00 2007-06-04 17:52:08.000 155 12268.67 97.12 55402.57 88888.00 2007-06-04 17:52:08.125 155 12268.75 97.10 55402.55 88888.00 2007-06-04 17:52:08.250 155 12268.77 97.08 55402.55 88888.00 2007-06-04 17:52:08.375 155 12268.73 97.03 55402.53 88888.00 2007-06-04 17:52:08.500 155 12268.70 97.00 55402.53 88888.00 2007-06-04 17:52:08.625 155 12268.80 97.03 55402.55 88888.00 2007-06-04 17:52:08.750 155 -1612.78 136817.77 90599.85 88888.00 2007-06-04 17:52:08.875 155 116505.77 204787.20 24845.62 88888.00 2007-06-04 17:52:09.000 155 12268.75 97.08 55402.55 88888.00 2007-06-04 17:52:09.125 155 12268.70 97.08 55402.55 88888.00 2007-06-04 17:52:09.250 155 12268.75 97.03 55402.53 88888.00 2007-06-04 17:52:09.375 155 12268.70 97.00 55402.47 88888.00 2007-06-04 17:52:09.500 155 12268.75 96.92 55402.47 88888.00 2007-06-04 17:52:09.625 155 12268.80 96.95 55402.53 88888.00 2007-06-04 17:52:09.750 155 -16358.38 136817.77 92238.32 88888.00 2007-06-04 17:52:09.875 155 116499.38 204806.40 24839.22 88888.00 2007-06-04 17:52:10.000 155 12268.85 97.05 55402.55 88888.00 2007-06-04 17:52:10.125 155 12268.85 97.05 55402.53 88888.00 2007-06-04 17:52:10.250 155 12268.83 97.03 55402.55 88888.00 2007-06-04 17:52:10.375 155 12268.85 97.03 55402.53 88888.00 2007-06-04 17:52:10.500 155 12268.85 97.00 55402.50 88888.00 2007-06-04 17:52:10.625 155 12268.83 97.03 55402.53 88888.00 2007-06-04 17:52:10.750 155 1664.03 136817.77 93876.73 88888.00 2007-06-04 17:52:10.875 155 116486.57 204812.80 24845.62 88888.00 2007-06-04 17:52:11.000 155 12268.83 97.00 55402.50 88888.00 2007-06-04 17:52:11.125 155 12268.83 97.03 55402.50 88888.00 2007-06-04 17:52:11.250 155 12268.88 97.05 55402.47 88888.00 2007-06-04 17:52:11.375 155 12268.88 97.05 55402.47 88888.00 2007-06-04 17:52:11.500 155 12268.77 96.97 55402.43 88888.00 2007-06-04 17:52:11.625 155 12268.83 97.03 55402.45 88888.00 2007-06-04 17:52:11.750 155 -24550.38 136817.77 95515.12 88888.00 2007-06-04 17:52:11.875 155 116499.38 204825.60 24845.62 88888.00 2007-06-04 17:52:12.000 155 12268.85 97.10 55402.47 88888.00 2007-06-04 17:52:12.125 155 12268.90 97.10 55402.47 88888.00 2007-06-04 17:52:12.250 155 12268.98 97.10 55402.47 88888.00 2007-06-04 17:52:12.375 155 12269.00 97.08 55402.50 88888.00 2007-06-04 17:52:12.500 155 12269.00 97.08 55402.50 88888.00 2007-06-04 17:52:12.625 155 12268.90 97.10 55402.47 88888.00 2007-06-04 17:52:12.750 155 8217.62 136817.77 97153.50 88888.00 2007-06-04 17:52:12.875 155 116492.98 204819.20 24858.42 88888.00 2007-06-04 17:52:13.000 155 12268.90 97.10 55402.45 88888.00 2007-06-04 17:52:13.125 155 12269.02 97.10 55402.43 88888.00 2007-06-04 17:52:13.250 155 12269.02 97.10 55402.43 88888.00 2007-06-04 17:52:13.375 155 12269.02 97.10 55402.43 88888.00 2007-06-04 17:52:13.500 155 12269.08 97.10 55402.43 88888.00 2007-06-04 17:52:13.625 155 12269.12 97.15 55402.45 88888.00 2007-06-04 17:52:13.750 155 18048.03 136817.77 98791.90 88888.00 2007-06-04 17:52:13.875 155 116486.57 204876.80 24884.03 88888.00 2007-06-04 17:52:14.000 155 12269.02 97.12 55402.40 88888.00 2007-06-04 17:52:14.125 155 12269.10 97.10 55402.43 88888.00 2007-06-04 17:52:14.250 155 12269.17 97.15 55402.45 88888.00 2007-06-04 17:52:14.375 155 12269.23 97.20 55402.43 88888.00 2007-06-04 17:52:14.500 155 12269.08 97.10 55402.40 88888.00 2007-06-04 17:52:14.625 155 12269.00 97.12 55402.43 88888.00 2007-06-04 17:52:14.750 155 59008.03 136817.77 100430.32 88888.00 2007-06-04 17:52:14.875 155 116492.98 204870.40 24871.22 88888.00 2007-06-04 17:52:15.000 155 12269.02 97.12 55402.40 88888.00 2007-06-04 17:52:15.125 155 12269.17 97.17 55402.40 88888.00 2007-06-04 17:52:15.250 155 12269.20 97.20 55402.43 88888.00 2007-06-04 17:52:15.375 155 12269.12 97.17 55402.43 88888.00 2007-06-04 17:52:15.500 155 12269.12 97.15 55402.43 88888.00 2007-06-04 17:52:15.625 155 12269.23 97.17 55402.43 88888.00 2007-06-04 17:52:15.750 155 45900.82 136817.77 102068.68 88888.00 2007-06-04 17:52:15.875 155 116499.38 204908.80 24877.62 88888.00 2007-06-04 17:52:16.000 155 12269.15 97.22 55402.40 88888.00 2007-06-04 17:52:16.125 155 12269.12 97.17 55402.38 88888.00 2007-06-04 17:52:16.250 155 12269.08 97.10 55402.32 88888.00 2007-06-04 17:52:16.375 155 12269.15 97.17 55402.38 88888.00 2007-06-04 17:52:16.500 155 12269.17 97.20 55402.40 88888.00 2007-06-04 17:52:16.625 155 12269.17 97.20 55402.38 88888.00 2007-06-04 17:52:16.750 155 40985.62 136817.77 103707.12 88888.00 2007-06-04 17:52:16.875 155 116505.77 204883.20 24877.62 88888.00 2007-06-04 17:52:17.000 155 12269.17 97.28 55402.35 88888.00 2007-06-04 17:52:17.125 155 12269.23 97.25 55402.32 88888.00 2007-06-04 17:52:17.250 155 12269.23 97.17 55402.32 88888.00 2007-06-04 17:52:17.375 155 12269.20 97.20 55402.32 88888.00 2007-06-04 17:52:17.500 155 12269.15 97.22 55402.32 88888.00 2007-06-04 17:52:17.625 155 12269.20 97.22 55402.32 88888.00 2007-06-04 17:52:17.750 155 1664.03 136817.77 105345.50 88888.00 2007-06-04 17:52:17.875 155 116505.77 204928.00 24877.62 88888.00 2007-06-04 17:52:18.000 155 12269.35 97.20 55402.32 88888.00 2007-06-04 17:52:18.125 155 12269.38 97.17 55402.32 88888.00 2007-06-04 17:52:18.250 155 12269.33 97.17 55402.35 88888.00 2007-06-04 17:52:18.375 155 12269.27 97.20 55402.35 88888.00 2007-06-04 17:52:18.500 155 12269.25 97.20 55402.32 88888.00 2007-06-04 17:52:18.625 155 12269.23 97.28 55402.35 88888.00 2007-06-04 17:52:18.750 155 201548.83 136817.77 106983.95 88888.00 2007-06-04 17:52:18.875 155 116492.98 204915.20 24903.22 88888.00 2007-06-04 17:52:19.000 155 12269.25 97.12 55402.32 88888.00 2007-06-04 17:52:19.125 155 12269.35 97.15 55402.32 88888.00 2007-06-04 17:52:19.250 155 12269.40 97.20 55402.30 88888.00 2007-06-04 17:52:19.375 155 12269.40 97.22 55402.30 88888.00 2007-06-04 17:52:19.500 155 12269.40 97.17 55402.28 88888.00 2007-06-04 17:52:19.625 155 12269.38 97.22 55402.28 88888.00 2007-06-04 17:52:19.750 155 181888.02 136817.77 108622.32 88888.00 2007-06-04 17:52:19.875 155 116499.38 204953.60 24890.42 88888.00 2007-06-04 17:52:20.000 155 12269.38 97.22 55402.28 88888.00 2007-06-04 17:52:20.125 155 12269.45 97.22 55402.30 88888.00 2007-06-04 17:52:20.250 155 12269.45 97.25 55402.28 88888.00 2007-06-04 17:52:20.375 155 12269.42 97.25 55402.30 88888.00 2007-06-04 17:52:20.500 155 12269.40 97.20 55402.28 88888.00 2007-06-04 17:52:20.625 155 12269.35 97.20 55402.30 88888.00 2007-06-04 17:52:20.750 155 199910.42 136817.77 110260.75 88888.00 2007-06-04 17:52:20.875 155 116512.18 204940.80 24896.83 88888.00 2007-06-04 17:52:21.000 155 12269.38 97.25 55402.22 88888.00 2007-06-04 17:52:21.125 155 12269.35 97.20 55402.22 88888.00 2007-06-04 17:52:21.250 155 12269.40 97.22 55402.25 88888.00 2007-06-04 17:52:21.375 155 12269.33 97.25 55402.28 88888.00 2007-06-04 17:52:21.500 155 12269.27 97.25 55402.28 88888.00 2007-06-04 17:52:21.625 155 12269.35 97.28 55402.25 88888.00 2007-06-04 17:52:21.750 155 198272.02 136817.77 111899.05 88888.00 2007-06-04 17:52:21.875 155 116480.18 204960.00 24909.62 88888.00 2007-06-04 17:52:22.000 155 12269.38 97.25 55402.30 88888.00 2007-06-04 17:52:22.125 155 12269.42 97.22 55402.28 88888.00 2007-06-04 17:52:22.250 155 12269.40 97.22 55402.25 88888.00 2007-06-04 17:52:22.375 155 12269.38 97.22 55402.25 88888.00 2007-06-04 17:52:22.500 155 12269.35 97.25 55402.22 88888.00 2007-06-04 17:52:22.625 155 12269.33 97.22 55402.25 88888.00 2007-06-04 17:52:22.750 155 194995.23 136817.77 113537.52 88888.00 2007-06-04 17:52:22.875 155 116492.98 204928.00 24890.42 88888.00 2007-06-04 17:52:23.000 155 12269.27 97.17 55402.25 88888.00 2007-06-04 17:52:23.125 155 12269.27 97.22 55402.25 88888.00 2007-06-04 17:52:23.250 155 12269.30 97.28 55402.22 88888.00 2007-06-04 17:52:23.375 155 12269.33 97.22 55402.22 88888.00 2007-06-04 17:52:23.500 155 12269.25 97.17 55402.22 88888.00 2007-06-04 17:52:23.625 155 12269.23 97.20 55402.20 88888.00 2007-06-04 17:52:23.750 155 206464.02 136817.77 115175.98 88888.00 2007-06-04 17:52:23.875 155 116505.77 204915.20 24884.03 88888.00 2007-06-04 17:52:24.000 155 12269.15 97.17 55402.22 88888.00 2007-06-04 17:52:24.125 155 12269.15 97.20 55402.25 88888.00 2007-06-04 17:52:24.250 155 12269.25 97.25 55402.28 88888.00 2007-06-04 17:52:24.375 155 12269.33 97.22 55402.28 88888.00 2007-06-04 17:52:24.500 155 12269.30 97.22 55402.28 88888.00 2007-06-04 17:52:24.625 155 12269.33 97.30 55402.25 88888.00 2007-06-04 17:52:24.750 155 163865.62 136817.77 116814.30 88888.00 2007-06-04 17:52:24.875 155 116499.38 204928.00 24909.62 88888.00 2007-06-04 17:52:25.000 155 12269.30 97.30 55402.25 88888.00 2007-06-04 17:52:25.125 155 12269.33 97.33 55402.22 88888.00 2007-06-04 17:52:25.250 155 12269.30 97.30 55402.25 88888.00 2007-06-04 17:52:25.375 155 12269.35 97.30 55402.25 88888.00 2007-06-04 17:52:25.500 155 12269.40 97.25 55402.22 88888.00 2007-06-04 17:52:25.625 155 12269.35 97.20 55402.22 88888.00 2007-06-04 17:52:25.750 155 185164.83 136817.77 118452.77 88888.00 2007-06-04 17:52:25.875 155 116499.38 204940.80 24896.83 88888.00 2007-06-04 17:52:26.000 155 12269.27 97.17 55402.22 88888.00 2007-06-04 17:52:26.125 155 12269.30 97.20 55402.22 88888.00 2007-06-04 17:52:26.250 155 12269.35 97.28 55402.30 88888.00 2007-06-04 17:52:26.375 155 12269.35 97.28 55402.28 88888.00 2007-06-04 17:52:26.500 155 12269.30 97.30 55402.22 88888.00 2007-06-04 17:52:26.625 155 12269.30 97.30 55402.28 88888.00 2007-06-04 17:52:26.750 155 178611.23 136817.77 120091.15 88888.00 2007-06-04 17:52:26.875 155 116505.77 204934.40 24903.22 88888.00 2007-06-04 17:52:27.000 155 12269.35 97.28 55402.28 88888.00 2007-06-04 17:52:27.125 155 12269.30 97.28 55402.30 88888.00 2007-06-04 17:52:27.250 155 12269.25 97.30 55402.32 88888.00 2007-06-04 17:52:27.375 155 12269.25 97.33 55402.30 88888.00 2007-06-04 17:52:27.500 155 12269.23 97.30 55402.28 88888.00 2007-06-04 17:52:27.625 155 12269.17 97.33 55402.28 88888.00 2007-06-04 17:52:27.750 155 173696.02 136817.77 121729.52 88888.00 2007-06-04 17:52:27.875 155 116499.38 204896.00 24903.22 88888.00 2007-06-04 17:52:28.000 155 12269.12 97.30 55402.30 88888.00 2007-06-04 17:52:28.125 155 12269.15 97.33 55402.28 88888.00 2007-06-04 17:52:28.250 155 12269.10 97.35 55402.28 88888.00 2007-06-04 17:52:28.375 155 12269.12 97.28 55402.30 88888.00 2007-06-04 17:52:28.500 155 12269.23 97.28 55402.28 88888.00 2007-06-04 17:52:28.625 155 12269.25 97.30 55402.25 88888.00 2007-06-04 17:52:28.750 155 194995.23 136817.77 123367.93 88888.00 2007-06-04 17:52:28.875 155 116499.38 204921.60 24916.03 88888.00 2007-06-04 17:52:29.000 155 12269.15 97.22 55402.25 88888.00 2007-06-04 17:52:29.125 155 12269.15 97.25 55402.25 88888.00 2007-06-04 17:52:29.250 155 12269.15 97.33 55402.28 88888.00 2007-06-04 17:52:29.375 155 12269.15 97.30 55402.25 88888.00 2007-06-04 17:52:29.500 155 12269.17 97.28 55402.28 88888.00 2007-06-04 17:52:29.625 155 12269.27 97.35 55402.30 88888.00 2007-06-04 17:52:29.750 155 173696.02 136817.77 125006.30 88888.00 2007-06-04 17:52:29.875 155 116499.38 204921.60 24909.62 88888.00 2007-06-04 17:52:30.000 155 12269.08 97.28 55402.28 88888.00 2007-06-04 17:52:30.125 155 12269.02 97.30 55402.28 88888.00 2007-06-04 17:52:30.250 155 12269.08 97.28 55402.30 88888.00 2007-06-04 17:52:30.375 155 12269.10 97.28 55402.32 88888.00 2007-06-04 17:52:30.500 155 12269.15 97.33 55402.30 88888.00 2007-06-04 17:52:30.625 155 12269.20 97.35 55402.32 88888.00 2007-06-04 17:52:30.750 155 185164.83 136817.77 126644.75 88888.00 2007-06-04 17:52:30.875 155 116492.98 204908.80 24909.62 88888.00 2007-06-04 17:52:31.000 155 12269.23 97.35 55402.30 88888.00 2007-06-04 17:52:31.125 155 12269.27 97.38 55402.28 88888.00 2007-06-04 17:52:31.250 155 12269.23 97.33 55402.25 88888.00 2007-06-04 17:52:31.375 155 12269.20 97.30 55402.22 88888.00 2007-06-04 17:52:31.500 155 12269.17 97.30 55402.22 88888.00 2007-06-04 17:52:31.625 155 12269.20 97.33 55402.28 88888.00 2007-06-04 17:52:31.750 155 186803.23 136817.77 128283.15 88888.00 2007-06-04 17:52:31.875 155 116505.77 204876.80 24922.42 88888.00 2007-06-04 17:52:32.000 155 12269.10 97.35 55402.28 88888.00 2007-06-04 17:52:32.125 155 12269.15 97.35 55402.30 88888.00 2007-06-04 17:52:32.250 155 12269.17 97.38 55402.32 88888.00 2007-06-04 17:52:32.375 155 12269.20 97.35 55402.30 88888.00 2007-06-04 17:52:32.500 155 12269.12 97.38 55402.32 88888.00 2007-06-04 17:52:32.625 155 12269.00 97.33 55402.30 88888.00 2007-06-04 17:52:32.750 155 157312.02 136817.77 129921.52 88888.00 2007-06-04 17:52:32.875 155 116499.38 204851.20 24903.22 88888.00 2007-06-04 17:52:33.000 155 12269.12 97.42 55402.32 88888.00 2007-06-04 17:52:33.125 155 12269.15 97.40 55402.30 88888.00 2007-06-04 17:52:33.250 155 12269.15 97.40 55402.30 88888.00 2007-06-04 17:52:33.375 155 12269.12 97.35 55402.28 88888.00 2007-06-04 17:52:33.500 155 12269.15 97.35 55402.30 88888.00 2007-06-04 17:52:33.625 155 12269.17 97.35 55402.30 88888.00 2007-06-04 17:52:33.750 155 204825.62 136817.77 131559.92 88888.00 2007-06-04 17:52:33.875 155 116505.77 204883.20 24922.42 88888.00 2007-06-04 17:52:34.000 155 12269.10 97.38 55402.28 88888.00 2007-06-04 17:52:34.125 155 12269.15 97.35 55402.28 88888.00 2007-06-04 17:52:34.250 155 12269.12 97.38 55402.32 88888.00 2007-06-04 17:52:34.375 155 12269.08 97.38 55402.30 88888.00 2007-06-04 17:52:34.500 155 12269.02 97.40 55402.30 88888.00 2007-06-04 17:52:34.625 155 12268.98 97.45 55402.32 88888.00 2007-06-04 17:52:34.750 155 162227.23 136817.77 133198.33 88888.00 2007-06-04 17:52:34.875 155 116499.38 204838.40 24941.62 88888.00 2007-06-04 17:52:35.000 155 12269.10 97.47 55402.32 88888.00 2007-06-04 17:52:35.125 155 12269.10 97.42 55402.32 88888.00 2007-06-04 17:52:35.250 155 12269.08 97.35 55402.30 88888.00 2007-06-04 17:52:35.375 155 12269.10 97.33 55402.30 88888.00 2007-06-04 17:52:35.500 155 12269.12 97.40 55402.30 88888.00 2007-06-04 17:52:35.625 155 12269.10 97.35 55402.28 88888.00 2007-06-04 17:52:35.750 155 170419.23 136817.77 134836.65 88888.00 2007-06-04 17:52:35.875 155 116505.77 204876.80 24922.42 88888.00 2007-06-04 17:52:36.000 155 12269.17 97.50 55402.32 88888.00 2007-06-04 17:52:36.125 155 12269.15 97.45 55402.32 88888.00 2007-06-04 17:52:36.250 155 12269.10 97.42 55402.30 88888.00 2007-06-04 17:52:36.375 155 12269.12 97.45 55402.30 88888.00 2007-06-04 17:52:36.500 155 12269.10 97.42 55402.30 88888.00 2007-06-04 17:52:36.625 155 12269.10 97.42 55402.30 88888.00 2007-06-04 17:52:36.750 155 158950.42 136817.77 136475.10 88888.00 2007-06-04 17:52:36.875 155 116492.98 204857.60 24948.03 88888.00 2007-06-04 17:52:37.000 155 12269.02 97.40 55402.28 88888.00 2007-06-04 17:52:37.125 155 12269.02 97.45 55402.30 88888.00 2007-06-04 17:52:37.250 155 12269.05 97.47 55402.30 88888.00 2007-06-04 17:52:37.375 155 12269.08 97.45 55402.32 88888.00 2007-06-04 17:52:37.500 155 12269.08 97.47 55402.28 88888.00 2007-06-04 17:52:37.625 155 12269.00 97.47 55402.30 88888.00 2007-06-04 17:52:37.750 155 173696.02 136817.77 138113.55 88888.00 2007-06-04 17:52:37.875 155 116512.18 204844.80 24948.03 88888.00 2007-06-04 17:52:38.000 155 12269.00 97.45 55402.28 88888.00 2007-06-04 17:52:38.125 155 12269.00 97.45 55402.28 88888.00 2007-06-04 17:52:38.250 155 12268.98 97.50 55402.28 88888.00 2007-06-04 17:52:38.375 155 12268.95 97.50 55402.30 88888.00 2007-06-04 17:52:38.500 155 12268.95 97.45 55402.28 88888.00 2007-06-04 17:52:38.625 155 12269.00 97.47 55402.30 88888.00 2007-06-04 17:52:38.750 155 175334.42 136817.77 139751.98 88888.00 2007-06-04 17:52:38.875 155 116505.77 204870.40 24973.62 88888.00 2007-06-04 17:52:39.000 155 12269.02 97.55 55402.28 88888.00 2007-06-04 17:52:39.125 155 12269.05 97.53 55402.30 88888.00 2007-06-04 17:52:39.250 155 12269.02 97.47 55402.30 88888.00 2007-06-04 17:52:39.375 155 12268.95 97.50 55402.30 88888.00 2007-06-04 17:52:39.500 155 12268.98 97.55 55402.30 88888.00 2007-06-04 17:52:39.625 155 12268.98 97.58 55402.28 88888.00 2007-06-04 17:52:39.750 155 157312.02 136817.77 141390.30 88888.00 2007-06-04 17:52:39.875 155 116492.98 204825.60 24967.22 88888.00 2007-06-04 17:52:40.000 155 12268.98 97.55 55402.32 88888.00 2007-06-04 17:52:40.125 155 12269.00 97.53 55402.28 88888.00 2007-06-04 17:52:40.250 155 12269.02 97.50 55402.28 88888.00 2007-06-04 17:52:40.375 155 12269.02 97.47 55402.30 88888.00 2007-06-04 17:52:40.500 155 12269.05 97.53 55402.30 88888.00 2007-06-04 17:52:40.625 155 12269.08 97.53 55402.30 88888.00 2007-06-04 17:52:40.750 155 163865.62 136817.77 143028.70 88888.00 2007-06-04 17:52:40.875 155 116505.77 204864.00 24960.83 88888.00 2007-06-04 17:52:41.000 155 12269.08 97.53 55402.30 88888.00 2007-06-04 17:52:41.125 155 12269.02 97.50 55402.28 88888.00 2007-06-04 17:52:41.250 155 12268.98 97.53 55402.28 88888.00 2007-06-04 17:52:41.375 155 12268.98 97.50 55402.25 88888.00 2007-06-04 17:52:41.500 155 12268.92 97.53 55402.28 88888.00 2007-06-04 17:52:41.625 155 12269.00 97.50 55402.30 88888.00 2007-06-04 17:52:41.750 155 165504.02 136817.77 144667.15 88888.00 2007-06-04 17:52:41.875 155 116492.98 204864.00 24954.42 88888.00 2007-06-04 17:52:42.000 155 12269.02 97.50 55402.30 88888.00 2007-06-04 17:52:42.125 155 12269.00 97.47 55402.28 88888.00 2007-06-04 17:52:42.250 155 12268.90 97.47 55402.28 88888.00 2007-06-04 17:52:42.375 155 12268.88 97.42 55402.28 88888.00 2007-06-04 17:52:42.500 155 12268.98 97.50 55402.30 88888.00 2007-06-04 17:52:42.625 155 12269.02 97.50 55402.30 88888.00 2007-06-04 17:52:42.750 155 173696.02 136817.77 146305.52 88888.00 2007-06-04 17:52:42.875 155 116499.38 204851.20 24948.03 88888.00 2007-06-04 17:52:43.000 155 12269.05 97.45 55402.28 88888.00 2007-06-04 17:52:43.125 155 12269.02 97.47 55402.28 88888.00 2007-06-04 17:52:43.250 155 12269.00 97.50 55402.30 88888.00 2007-06-04 17:52:43.375 155 12268.98 97.45 55402.28 88888.00 2007-06-04 17:52:43.500 155 12269.00 97.42 55402.25 88888.00 2007-06-04 17:52:43.625 155 12268.95 97.42 55402.25 88888.00 2007-06-04 17:52:43.750 155 160588.83 136817.77 147943.88 88888.00 2007-06-04 17:52:43.875 155 116499.38 204838.40 24948.03 88888.00 2007-06-04 17:52:44.000 155 12269.02 97.47 55402.28 88888.00 2007-06-04 17:52:44.125 155 12269.08 97.45 55402.28 88888.00 2007-06-04 17:52:44.250 155 12269.08 97.45 55402.22 88888.00 2007-06-04 17:52:44.375 155 12269.08 97.47 55402.25 88888.00 2007-06-04 17:52:44.500 155 12269.02 97.45 55402.22 88888.00 2007-06-04 17:52:44.625 155 12269.00 97.42 55402.28 88888.00 2007-06-04 17:52:44.750 155 167142.42 136817.77 149582.33 88888.00 2007-06-04 17:52:44.875 155 116486.57 204838.40 24941.62 88888.00 2007-06-04 17:52:45.000 155 12269.00 97.42 55402.28 88888.00 2007-06-04 17:52:45.125 155 12268.95 97.45 55402.32 88888.00 2007-06-04 17:52:45.250 155 12269.00 97.45 55402.30 88888.00 2007-06-04 17:52:45.375 155 12269.10 97.40 55402.28 88888.00 2007-06-04 17:52:45.500 155 12269.08 97.40 55402.28 88888.00 2007-06-04 17:52:45.625 155 12269.02 97.38 55402.28 88888.00 2007-06-04 17:52:45.750 155 163865.62 136817.77 151220.73 88888.00 2007-06-04 17:52:45.875 155 116492.98 204870.40 24941.62 88888.00 2007-06-04 17:52:46.000 155 12269.08 97.42 55402.30 88888.00 2007-06-04 17:52:46.125 155 12269.05 97.42 55402.28 88888.00 2007-06-04 17:52:46.250 155 12269.08 97.42 55402.28 88888.00 2007-06-04 17:52:46.375 155 12269.12 97.40 55402.28 88888.00 2007-06-04 17:52:46.500 155 12269.08 97.42 55402.28 88888.00 2007-06-04 17:52:46.625 155 12269.05 97.45 55402.30 88888.00 2007-06-04 17:52:46.750 155 168780.83 136817.77 152859.10 88888.00 2007-06-04 17:52:46.875 155 116505.77 204870.40 24948.03 88888.00 2007-06-04 17:52:47.000 155 12269.05 97.42 55402.28 88888.00 2007-06-04 17:52:47.125 155 12269.05 97.42 55402.28 88888.00 2007-06-04 17:52:47.250 155 12269.08 97.45 55402.28 88888.00 2007-06-04 17:52:47.375 155 12268.95 97.40 55402.30 88888.00 2007-06-04 17:52:47.500 155 12268.95 97.33 55402.30 88888.00 2007-06-04 17:52:47.625 155 12268.92 97.35 55402.25 88888.00 2007-06-04 17:52:47.750 155 167142.42 136817.77 154497.58 88888.00 2007-06-04 17:52:47.875 155 116486.57 204844.80 24941.62 88888.00 2007-06-04 17:52:48.000 155 12269.00 97.40 55402.32 88888.00 2007-06-04 17:52:48.125 155 12269.02 97.40 55402.30 88888.00 2007-06-04 17:52:48.250 155 12268.95 97.40 55402.30 88888.00 2007-06-04 17:52:48.375 155 12268.92 97.38 55402.32 88888.00 2007-06-04 17:52:48.500 155 12268.95 97.33 55402.30 88888.00 2007-06-04 17:52:48.625 155 12268.95 97.28 55402.30 88888.00 2007-06-04 17:52:48.750 155 160588.83 136817.77 156135.90 88888.00 2007-06-04 17:52:48.875 155 116499.38 204838.40 24916.03 88888.00 2007-06-04 17:52:49.000 155 12269.02 97.35 55402.25 88888.00 2007-06-04 17:52:49.125 155 12269.02 97.38 55402.28 88888.00 2007-06-04 17:52:49.250 155 12269.00 97.38 55402.30 88888.00 2007-06-04 17:52:49.375 155 12269.02 97.40 55402.30 88888.00 2007-06-04 17:52:49.500 155 12269.02 97.35 55402.25 88888.00 2007-06-04 17:52:49.625 155 12269.02 97.33 55402.22 88888.00 2007-06-04 17:52:49.750 155 165504.02 136817.77 157774.35 88888.00 2007-06-04 17:52:49.875 155 116505.77 204870.40 24909.62 88888.00 2007-06-04 17:52:50.000 155 12269.10 97.35 55402.30 88888.00 2007-06-04 17:52:50.125 155 12269.12 97.30 55402.28 88888.00 2007-06-04 17:52:50.250 155 12269.10 97.25 55402.25 88888.00 2007-06-04 17:52:50.375 155 12269.10 97.30 55402.30 88888.00 2007-06-04 17:52:50.500 155 12269.10 97.30 55402.28 88888.00 2007-06-04 17:52:50.625 155 12269.10 97.30 55402.28 88888.00 2007-06-04 17:52:50.750 155 152396.83 136817.77 159412.73 88888.00 2007-06-04 17:52:50.875 155 116486.57 204883.20 24903.22 88888.00 2007-06-04 17:52:51.000 155 12269.10 97.38 55402.32 88888.00 2007-06-04 17:52:51.125 155 12269.10 97.35 55402.30 88888.00 2007-06-04 17:52:51.250 155 12269.10 97.28 55402.30 88888.00 2007-06-04 17:52:51.375 155 12269.08 97.25 55402.28 88888.00 2007-06-04 17:52:51.500 155 12269.08 97.25 55402.30 88888.00 2007-06-04 17:52:51.625 155 12269.02 97.25 55402.30 88888.00 2007-06-04 17:52:51.750 155 144204.83 136817.77 161051.10 88888.00 2007-06-04 17:52:51.875 155 116499.38 204870.40 24903.22 88888.00 2007-06-04 17:52:52.000 155 12269.12 97.25 55402.30 88888.00 2007-06-04 17:52:52.125 155 12269.17 97.22 55402.25 88888.00 2007-06-04 17:52:52.250 155 12269.08 97.20 55402.30 88888.00 2007-06-04 17:52:52.375 155 12268.98 97.17 55402.28 88888.00 2007-06-04 17:52:52.500 155 12269.00 97.15 55402.28 88888.00 2007-06-04 17:52:52.625 155 12269.12 97.20 55402.30 88888.00 2007-06-04 17:52:52.750 155 134374.42 136817.77 162689.48 88888.00 2007-06-04 17:52:52.875 155 116499.38 204889.60 24890.42 88888.00 2007-06-04 17:52:53.000 155 12269.10 97.20 55402.35 88888.00 2007-06-04 17:52:53.125 155 12269.10 97.15 55402.32 88888.00 2007-06-04 17:52:53.250 155 12269.08 97.08 55402.30 88888.00 2007-06-04 17:52:53.375 155 12269.05 97.08 55402.30 88888.00 2007-06-04 17:52:53.500 155 12269.10 97.10 55402.30 88888.00 2007-06-04 17:52:53.625 155 12269.17 97.15 55402.32 88888.00 2007-06-04 17:52:53.750 155 108160.02 136817.77 164327.92 88888.00 2007-06-04 17:52:53.875 155 116492.98 204902.40 24858.42 88888.00 2007-06-04 17:52:54.000 155 12269.12 97.15 55402.30 88888.00 2007-06-04 17:52:54.125 155 12269.10 97.08 55402.28 88888.00 2007-06-04 17:52:54.250 155 12269.05 97.08 55402.30 88888.00 2007-06-04 17:52:54.375 155 12269.05 97.05 55402.28 88888.00 2007-06-04 17:52:54.500 155 12269.02 97.08 55402.25 88888.00 2007-06-04 17:52:54.625 155 12269.02 97.00 55402.28 88888.00 2007-06-04 17:52:54.750 155 114713.62 136817.77 165966.38 88888.00 2007-06-04 17:52:54.875 155 116492.98 204883.20 24858.42 88888.00 2007-06-04 17:52:55.000 155 12269.15 97.00 55402.28 88888.00 2007-06-04 17:52:55.125 155 12269.23 97.00 55402.25 88888.00 2007-06-04 17:52:55.250 155 12269.20 97.00 55402.25 88888.00 2007-06-04 17:52:55.375 155 12269.15 97.03 55402.28 88888.00 2007-06-04 17:52:55.500 155 12269.12 97.03 55402.28 88888.00 2007-06-04 17:52:55.625 155 12269.23 97.03 55402.25 88888.00 2007-06-04 17:52:55.750 155 113075.23 136817.77 167604.70 88888.00 2007-06-04 17:52:55.875 155 116505.77 204915.20 24832.83 88888.00 2007-06-04 17:52:56.000 155 12269.23 97.00 55402.28 88888.00 2007-06-04 17:52:56.125 155 12269.25 97.00 55402.25 88888.00 2007-06-04 17:52:56.250 155 12269.23 97.00 55402.25 88888.00 2007-06-04 17:52:56.375 155 12269.27 97.00 55402.28 88888.00 2007-06-04 17:52:56.500 155 12269.30 97.00 55402.25 88888.00 2007-06-04 17:52:56.625 155 12269.23 96.90 55402.22 88888.00 2007-06-04 17:52:56.750 155 134374.42 136817.77 169243.15 88888.00 2007-06-04 17:52:56.875 155 116505.77 204915.20 24800.83 88888.00 2007-06-04 17:52:57.000 155 12269.27 96.97 55402.28 88888.00 2007-06-04 17:52:57.125 155 12269.27 96.92 55402.28 88888.00 2007-06-04 17:52:57.250 155 12269.30 96.85 55402.28 88888.00 2007-06-04 17:52:57.375 155 12269.35 96.88 55402.28 88888.00 2007-06-04 17:52:57.500 155 12269.30 96.92 55402.25 88888.00 2007-06-04 17:52:57.625 155 12269.27 96.92 55402.25 88888.00 2007-06-04 17:52:57.750 155 149120.02 136817.77 170881.55 88888.00 2007-06-04 17:52:57.875 155 116518.57 204908.80 24807.22 88888.00 2007-06-04 17:52:58.000 155 12269.25 96.83 55402.25 88888.00 2007-06-04 17:52:58.125 155 12269.30 96.88 55402.28 88888.00 2007-06-04 17:52:58.250 155 12269.33 96.88 55402.28 88888.00 2007-06-04 17:52:58.375 155 12269.38 96.85 55402.25 88888.00 2007-06-04 17:52:58.500 155 12269.40 96.88 55402.25 88888.00 2007-06-04 17:52:58.625 155 12269.45 96.90 55402.28 88888.00 2007-06-04 17:52:58.750 155 142566.42 136817.77 172519.92 88888.00 2007-06-04 17:52:58.875 155 116492.98 204960.00 24788.03 88888.00 2007-06-04 17:52:59.000 155 12269.42 96.83 55402.22 88888.00 2007-06-04 17:52:59.125 155 12269.42 96.80 55402.22 88888.00 2007-06-04 17:52:59.250 155 12269.48 96.85 55402.22 88888.00 2007-06-04 17:52:59.375 155 12269.48 96.90 55402.22 88888.00 2007-06-04 17:52:59.500 155 12269.48 96.90 55402.22 88888.00 2007-06-04 17:52:59.625 155 12269.42 96.83 55402.20 88888.00 2007-06-04 17:52:59.750 155 132736.02 136817.77 174158.40 88888.00 2007-06-04 17:52:59.875 155 116492.98 204972.80 24781.62 88888.00 2007-06-04 17:53:00.000 155 12269.55 96.80 55402.18 88888.00 2007-06-04 17:53:00.125 155 12269.60 96.85 55402.20 88888.00 2007-06-04 17:53:00.250 155 12269.62 96.90 55402.20 88888.00 2007-06-04 17:53:00.375 155 12269.60 96.88 55402.18 88888.00 2007-06-04 17:53:00.500 155 12269.65 96.83 55402.15 88888.00 2007-06-04 17:53:00.625 155 12269.70 96.80 55402.15 88888.00 2007-06-04 17:53:00.750 155 36070.43 136817.77 175796.70 88888.00 2007-06-04 17:53:00.875 155 116512.18 205043.20 24781.62 88888.00 2007-06-04 17:53:01.000 155 12269.75 96.85 55402.15 88888.00 2007-06-04 17:53:01.125 155 12269.67 96.83 55402.12 88888.00 2007-06-04 17:53:01.250 155 12269.73 96.80 55402.15 88888.00 2007-06-04 17:53:01.375 155 12269.83 96.80 55402.18 88888.00 2007-06-04 17:53:01.500 155 12269.83 96.80 55402.15 88888.00 2007-06-04 17:53:01.625 155 12269.85 96.75 55402.15 88888.00 2007-06-04 17:53:01.750 155 162227.23 136817.77 177435.10 88888.00 2007-06-04 17:53:01.875 155 116505.77 205049.60 24762.42 88888.00 2007-06-04 17:53:02.000 155 12269.80 96.80 55402.15 88888.00 2007-06-04 17:53:02.125 155 12269.88 96.85 55402.18 88888.00 2007-06-04 17:53:02.250 155 12269.83 96.83 55402.15 88888.00 2007-06-04 17:53:02.375 155 12269.77 96.78 55402.12 88888.00 2007-06-04 17:53:02.500 155 12269.75 96.80 55402.15 88888.00 2007-06-04 17:53:02.625 155 12269.75 96.80 55402.12 88888.00 2007-06-04 17:53:02.750 155 158950.42 136817.77 179073.52 88888.00 2007-06-04 17:53:02.875 155 116505.77 205062.40 24781.62 88888.00 2007-06-04 17:53:03.000 155 12270.00 96.80 55402.10 88888.00 2007-06-04 17:53:03.125 155 12269.98 96.80 55402.10 88888.00 2007-06-04 17:53:03.250 155 12269.90 96.80 55402.12 88888.00 2007-06-04 17:53:03.375 155 12269.90 96.80 55402.10 88888.00 2007-06-04 17:53:03.500 155 12269.90 96.75 55402.07 88888.00 2007-06-04 17:53:03.625 155 12269.95 96.72 55402.07 88888.00 2007-06-04 17:53:03.750 155 122905.62 136817.77 180711.88 88888.00 2007-06-04 17:53:03.875 155 116492.98 205107.20 24768.83 88888.00 2007-06-04 17:53:04.000 155 12270.12 96.83 55402.12 88888.00 2007-06-04 17:53:04.125 155 12270.10 96.80 55402.12 88888.00 2007-06-04 17:53:04.250 155 12270.15 96.80 55402.18 88888.00 2007-06-04 17:53:04.375 155 12270.15 96.80 55402.12 88888.00 2007-06-04 17:53:04.500 155 12270.12 96.85 55402.10 88888.00 2007-06-04 17:53:04.625 155 12270.20 96.85 55402.10 88888.00 2007-06-04 17:53:04.750 155 162227.23 136817.77 182350.33 88888.00 2007-06-04 17:53:04.875 155 116499.38 205152.00 24794.42 88888.00 2007-06-04 17:53:05.000 155 12270.10 96.83 55402.10 88888.00 2007-06-04 17:53:05.125 155 12270.12 96.88 55402.10 88888.00 2007-06-04 17:53:05.250 155 12270.12 96.85 55402.07 88888.00 2007-06-04 17:53:05.375 155 12270.12 96.83 55402.07 88888.00 2007-06-04 17:53:05.500 155 12270.15 96.85 55402.10 88888.00 2007-06-04 17:53:05.625 155 12270.17 96.90 55402.10 88888.00 2007-06-04 17:53:05.750 155 136012.83 136817.77 183988.70 88888.00 2007-06-04 17:53:05.875 155 116499.38 205171.20 24788.03 88888.00 2007-06-04 17:53:06.000 155 12270.17 96.85 55402.10 88888.00 2007-06-04 17:53:06.125 155 12270.20 96.83 55402.12 88888.00 2007-06-04 17:53:06.250 155 12270.20 96.83 55402.10 88888.00 2007-06-04 17:53:06.375 155 12270.25 96.85 55402.10 88888.00 2007-06-04 17:53:06.500 155 12270.33 96.85 55402.10 88888.00 2007-06-04 17:53:06.625 155 12270.35 96.83 55402.10 88888.00 2007-06-04 17:53:06.750 155 116352.02 136817.77 185627.12 88888.00 2007-06-04 17:53:06.875 155 116499.38 205184.00 24788.03 88888.00 2007-06-04 17:53:07.000 155 12270.30 96.83 55402.12 88888.00 2007-06-04 17:53:07.125 155 12270.27 96.88 55402.10 88888.00 2007-06-04 17:53:07.250 155 12270.25 96.85 55402.10 88888.00 2007-06-04 17:53:07.375 155 12270.20 96.83 55402.10 88888.00 2007-06-04 17:53:07.500 155 12270.17 96.80 55402.07 88888.00 2007-06-04 17:53:07.625 155 12270.20 96.80 55402.10 88888.00 2007-06-04 17:53:07.750 155 116352.02 136817.77 187265.50 88888.00 2007-06-04 17:53:07.875 155 116499.38 205190.40 24807.22 88888.00 2007-06-04 17:53:08.000 155 12270.23 96.88 55402.07 88888.00 2007-06-04 17:53:08.125 155 12270.25 96.88 55402.15 88888.00 2007-06-04 17:53:08.250 155 12270.25 96.85 55402.12 88888.00 2007-06-04 17:53:08.375 155 12270.23 96.85 55402.10 88888.00 2007-06-04 17:53:08.500 155 12270.20 96.83 55402.07 88888.00 2007-06-04 17:53:08.625 155 12270.20 96.78 55402.10 88888.00 2007-06-04 17:53:08.750 155 193356.83 136817.77 188903.92 88888.00 2007-06-04 17:53:08.875 155 116486.57 205171.20 24768.83 88888.00 2007-06-04 17:53:09.000 155 12270.27 96.78 55402.12 88888.00 2007-06-04 17:53:09.125 155 12270.33 96.80 55402.12 88888.00 2007-06-04 17:53:09.250 155 12270.38 96.80 55402.12 88888.00 2007-06-04 17:53:09.375 155 12270.38 96.85 55402.12 88888.00 2007-06-04 17:53:09.500 155 12270.33 96.83 55402.12 88888.00 2007-06-04 17:53:09.625 155 12270.25 96.80 55402.10 88888.00 2007-06-04 17:53:09.750 155 186803.23 136817.77 190542.35 88888.00 2007-06-04 17:53:09.875 155 116505.77 205164.80 24775.22 88888.00 2007-06-04 17:53:10.000 155 12270.23 96.67 55402.07 88888.00 2007-06-04 17:53:10.125 155 12270.20 96.67 55402.07 88888.00 2007-06-04 17:53:10.250 155 12270.20 96.72 55402.10 88888.00 2007-06-04 17:53:10.375 155 12270.17 96.80 55402.12 88888.00 2007-06-04 17:53:10.500 155 12270.25 96.78 55402.15 88888.00 2007-06-04 17:53:10.625 155 12270.25 96.72 55402.12 88888.00 2007-06-04 17:53:10.750 155 199910.42 136817.77 192180.75 88888.00 2007-06-04 17:53:10.875 155 116486.57 205158.40 24762.42 88888.00 2007-06-04 17:53:11.000 155 12270.23 96.67 55402.12 88888.00 2007-06-04 17:53:11.125 155 12270.20 96.67 55402.12 88888.00 2007-06-04 17:53:11.250 155 12270.17 96.65 55402.15 88888.00 2007-06-04 17:53:11.375 155 12270.23 96.65 55402.10 88888.00 2007-06-04 17:53:11.500 155 12270.25 96.62 55402.07 88888.00 2007-06-04 17:53:11.625 155 12270.27 96.62 55402.10 88888.00 2007-06-04 17:53:11.750 155 104883.23 136817.77 193819.10 88888.00 2007-06-04 17:53:11.875 155 116499.38 205184.00 24724.03 88888.00 2007-06-04 17:53:12.000 155 12270.17 96.62 55402.15 88888.00 2007-06-04 17:53:12.125 155 12270.15 96.62 55402.15 88888.00 2007-06-04 17:53:12.250 155 12270.12 96.60 55402.10 88888.00 2007-06-04 17:53:12.375 155 12270.15 96.60 55402.15 88888.00 2007-06-04 17:53:12.500 155 12270.23 96.65 55402.18 88888.00 2007-06-04 17:53:12.625 155 12270.23 96.60 55402.15 88888.00 2007-06-04 17:53:12.750 155 114713.62 136817.77 195457.62 88888.00 2007-06-04 17:53:12.875 155 116499.38 205152.00 24711.22 88888.00 2007-06-04 17:53:13.000 155 12270.15 96.58 55402.18 88888.00 2007-06-04 17:53:13.125 155 12270.08 96.58 55402.15 88888.00 2007-06-04 17:53:13.250 155 12270.08 96.58 55402.12 88888.00 2007-06-04 17:53:13.375 155 12270.15 96.58 55402.12 88888.00 2007-06-04 17:53:13.500 155 12270.12 96.55 55402.12 88888.00 2007-06-04 17:53:13.625 155 12270.15 96.58 55402.12 88888.00 2007-06-04 17:53:13.750 155 81945.62 136817.77 197095.98 88888.00 2007-06-04 17:53:13.875 155 116492.98 205152.00 24724.03 88888.00 2007-06-04 17:53:14.000 155 12270.08 96.47 55402.15 88888.00 2007-06-04 17:53:14.125 155 12270.12 96.47 55402.15 88888.00 2007-06-04 17:53:14.250 155 12270.15 96.53 55402.20 88888.00 2007-06-04 17:53:14.375 155 12270.17 96.55 55402.18 88888.00 2007-06-04 17:53:14.500 155 12270.12 96.47 55402.18 88888.00 2007-06-04 17:53:14.625 155 12270.10 96.50 55402.15 88888.00 2007-06-04 17:53:14.750 155 124544.02 136817.77 198734.38 88888.00 2007-06-04 17:53:14.875 155 116492.98 205126.40 24711.22 88888.00 2007-06-04 17:53:15.000 155 12270.08 96.47 55402.20 88888.00 2007-06-04 17:53:15.125 155 12270.12 96.50 55402.22 88888.00 2007-06-04 17:53:15.250 155 12270.08 96.47 55402.20 88888.00 2007-06-04 17:53:15.375 155 12270.00 96.42 55402.20 88888.00 2007-06-04 17:53:15.500 155 12270.00 96.45 55402.20 88888.00 2007-06-04 17:53:15.625 155 12270.02 96.45 55402.18 88888.00 2007-06-04 17:53:15.750 155 122905.62 136817.77 200372.77 88888.00 2007-06-04 17:53:15.875 155 116499.38 205126.40 24685.62 88888.00 2007-06-04 17:53:16.000 155 12270.10 96.45 55402.20 88888.00 2007-06-04 17:53:16.125 155 12270.10 96.45 55402.18 88888.00 2007-06-04 17:53:16.250 155 12270.08 96.45 55402.18 88888.00 2007-06-04 17:53:16.375 155 12270.02 96.40 55402.15 88888.00 2007-06-04 17:53:16.500 155 12270.05 96.42 55402.18 88888.00 2007-06-04 17:53:16.625 155 12270.05 96.40 55402.18 88888.00 2007-06-04 17:53:16.750 155 111436.82 136817.77 202011.12 88888.00 2007-06-04 17:53:16.875 155 116492.98 205126.40 24666.42 88888.00 2007-06-04 17:53:17.000 155 12270.00 96.35 55402.18 88888.00 2007-06-04 17:53:17.125 155 12270.05 96.38 55402.18 88888.00 2007-06-04 17:53:17.250 155 12270.08 96.40 55402.15 88888.00 2007-06-04 17:53:17.375 155 12270.10 96.33 55402.18 88888.00 2007-06-04 17:53:17.500 155 12270.08 96.33 55402.20 88888.00 2007-06-04 17:53:17.625 155 12270.08 96.35 55402.22 88888.00 2007-06-04 17:53:17.750 155 144204.83 136817.77 203649.55 88888.00 2007-06-04 17:53:17.875 155 116473.77 205132.80 24672.83 88888.00 2007-06-04 17:53:18.000 155 12270.02 96.30 55402.22 88888.00 2007-06-04 17:53:18.125 155 12270.05 96.30 55402.18 88888.00 2007-06-04 17:53:18.250 155 12270.00 96.28 55402.18 88888.00 2007-06-04 17:53:18.375 155 12270.05 96.33 55402.22 88888.00 2007-06-04 17:53:18.500 155 12270.00 96.30 55402.20 88888.00 2007-06-04 17:53:18.625 155 12270.02 96.33 55402.22 88888.00 2007-06-04 17:53:18.750 155 117990.43 136817.77 205287.92 88888.00 2007-06-04 17:53:18.875 155 116505.77 205120.00 24660.03 88888.00 2007-06-04 17:53:19.000 155 12270.05 96.28 55402.22 88888.00 2007-06-04 17:53:19.125 155 12270.05 96.28 55402.25 88888.00 2007-06-04 17:53:19.250 155 12270.05 96.22 55402.22 88888.00 2007-06-04 17:53:19.375 155 12270.02 96.22 55402.25 88888.00 2007-06-04 17:53:19.500 155 12270.10 96.30 55402.25 88888.00 2007-06-04 17:53:19.625 155 12270.08 96.28 55402.22 88888.00 2007-06-04 17:53:19.750 155 114713.62 136817.77 206926.33 88888.00 2007-06-04 17:53:19.875 155 116480.18 205126.40 24647.22 88888.00 2007-06-04 17:53:20.000 155 12270.17 96.22 55402.28 88888.00 2007-06-04 17:53:20.125 155 12270.17 96.22 55402.25 88888.00 2007-06-04 17:53:20.250 155 12270.12 96.20 55402.22 88888.00 2007-06-04 17:53:20.375 155 12270.10 96.20 55402.22 88888.00 2007-06-04 17:53:20.500 155 12270.15 96.20 55402.20 88888.00 2007-06-04 17:53:20.625 155 12270.10 96.20 55402.22 88888.00 2007-06-04 17:53:20.750 155 109798.43 136817.77 208564.75 88888.00 2007-06-04 17:53:20.875 155 116486.57 205113.60 24628.03 88888.00 2007-06-04 17:53:21.000 155 12270.08 96.20 55402.28 88888.00 2007-06-04 17:53:21.125 155 12270.02 96.15 55402.22 88888.00 2007-06-04 17:53:21.250 155 12270.02 96.10 55402.22 88888.00 2007-06-04 17:53:21.375 155 12270.00 96.08 55402.22 88888.00 2007-06-04 17:53:21.500 155 12270.02 96.12 55402.25 88888.00 2007-06-04 17:53:21.625 155 12270.05 96.20 55402.25 88888.00 2007-06-04 17:53:21.750 155 104883.23 136817.77 -209227.2788888.00 2007-06-04 17:53:21.875 155 116499.38 205132.80 24634.42 88888.00 2007-06-04 17:53:22.000 155 12270.00 96.17 55402.25 88888.00 2007-06-04 17:53:22.125 155 12269.98 96.10 55402.22 88888.00 2007-06-04 17:53:22.250 155 12269.98 96.05 55402.22 88888.00 2007-06-04 17:53:22.375 155 12270.02 96.10 55402.25 88888.00 2007-06-04 17:53:22.500 155 12270.10 96.12 55402.28 88888.00 2007-06-04 17:53:22.625 155 12270.08 96.10 55402.25 88888.00 2007-06-04 17:53:22.750 155 136817.77 -207588.90 0.00 88888.00 2007-06-04 17:53:22.875 155 116499.38 205132.80 24602.42 88888.00 2007-06-04 17:53:23.000 155 12270.10 96.08 55402.20 88888.00 2007-06-04 17:53:23.125 155 12270.12 96.12 55402.22 88888.00 2007-06-04 17:53:23.250 155 12270.08 96.10 55402.22 88888.00 2007-06-04 17:53:23.375 155 12270.08 96.10 55402.25 88888.00 2007-06-04 17:53:23.500 155 12270.12 96.08 55402.25 88888.00 2007-06-04 17:53:23.625 155 12270.10 96.08 55402.25 88888.00 2007-06-04 17:53:23.750 155 136817.77 -205950.48 0.00 88888.00 2007-06-04 17:53:23.875 155 116512.18 205100.80 24583.22 88888.00 2007-06-04 17:53:24.000 155 12269.95 95.95 55402.22 88888.00 2007-06-04 17:53:24.125 155 12270.00 96.00 55402.20 88888.00 2007-06-04 17:53:24.250 155 12270.08 96.08 55402.25 88888.00 2007-06-04 17:53:24.375 155 12270.12 96.12 55402.28 88888.00 2007-06-04 17:53:24.500 155 12270.08 96.17 55402.25 88888.00 2007-06-04 17:53:24.625 155 12270.05 96.12 55402.25 88888.00 2007-06-04 17:53:24.750 155 155673.62 136817.77 -204312.0888888.00 2007-06-04 17:53:24.875 155 116492.98 205100.80 24596.03 88888.00 2007-06-04 17:53:25.000 155 12270.02 95.97 55402.22 88888.00 2007-06-04 17:53:25.125 155 12270.08 96.00 55402.22 88888.00 2007-06-04 17:53:25.250 155 12270.15 96.03 55402.25 88888.00 2007-06-04 17:53:25.375 155 12270.20 96.05 55402.28 88888.00 2007-06-04 17:53:25.500 155 12270.17 96.08 55402.28 88888.00 2007-06-04 17:53:25.625 155 12270.10 95.97 55402.25 88888.00 2007-06-04 17:53:25.750 155 136817.77 -202673.70 0.00 88888.00 2007-06-04 17:53:25.875 155 116512.18 205120.00 24570.42 88888.00 2007-06-04 17:53:26.000 155 12270.12 96.00 55402.22 88888.00 2007-06-04 17:53:26.125 155 12270.15 95.95 55402.20 88888.00 2007-06-04 17:53:26.250 155 12270.10 95.90 55402.22 88888.00 2007-06-04 17:53:26.375 155 12270.10 95.90 55402.20 88888.00 2007-06-04 17:53:26.500 155 12270.10 95.88 55402.18 88888.00 2007-06-04 17:53:26.625 155 12270.10 95.90 55402.22 88888.00 2007-06-04 17:53:26.750 155 129459.23 136817.77 -201035.2588888.00 2007-06-04 17:53:26.875 155 116499.38 205139.20 24564.03 88888.00 2007-06-04 17:53:27.000 155 12270.05 95.95 55402.25 88888.00 2007-06-04 17:53:27.125 155 12270.05 95.92 55402.22 88888.00 2007-06-04 17:53:27.250 155 12270.08 95.88 55402.25 88888.00 2007-06-04 17:53:27.375 155 12270.12 95.95 55402.28 88888.00 2007-06-04 17:53:27.500 155 12270.15 95.95 55402.25 88888.00 2007-06-04 17:53:27.625 155 12270.15 95.95 55402.22 88888.00 2007-06-04 17:53:27.750 155 136817.77 -199396.88 0.00 88888.00 2007-06-04 17:53:27.875 155 116505.77 205158.40 24551.22 88888.00 2007-06-04 17:53:28.000 155 12270.25 95.88 55402.25 88888.00 2007-06-04 17:53:28.125 155 12270.25 95.88 55402.28 88888.00 2007-06-04 17:53:28.250 155 12270.27 95.90 55402.25 88888.00 2007-06-04 17:53:28.375 155 12270.27 95.90 55402.25 88888.00 2007-06-04 17:53:28.500 155 12270.17 95.83 55402.22 88888.00 2007-06-04 17:53:28.625 155 12270.20 95.80 55402.22 88888.00 2007-06-04 17:53:28.750 155 136817.77 -197758.50 0.00 88888.00 2007-06-04 17:53:28.875 155 116486.57 205171.20 24525.62 88888.00 2007-06-04 17:53:29.000 155 12270.27 95.88 55402.25 88888.00 2007-06-04 17:53:29.125 155 12270.33 95.90 55402.25 88888.00 2007-06-04 17:53:29.250 155 12270.30 95.92 55402.25 88888.00 2007-06-04 17:53:29.375 155 12270.27 95.90 55402.25 88888.00 2007-06-04 17:53:29.500 155 12270.17 95.85 55402.15 88888.00 2007-06-04 17:53:29.625 155 12270.20 95.85 55402.18 88888.00 2007-06-04 17:53:29.750 155 136817.77 -196120.02 0.00 88888.00 2007-06-04 17:53:29.875 155 116512.18 205164.80 24532.03 88888.00 2007-06-04 17:53:30.000 155 12270.20 95.80 55402.28 88888.00 2007-06-04 17:53:30.125 155 12270.23 95.88 55402.25 88888.00 2007-06-04 17:53:30.250 155 12270.23 95.85 55402.25 88888.00 2007-06-04 17:53:30.375 155 12270.25 95.83 55402.28 88888.00 2007-06-04 17:53:30.500 155 12270.25 95.85 55402.28 88888.00 2007-06-04 17:53:30.625 155 12270.23 95.85 55402.28 88888.00 2007-06-04 17:53:30.750 155 136817.77 -194481.70 0.00 88888.00 2007-06-04 17:53:30.875 155 116505.77 205177.60 24532.03 88888.00 2007-06-04 17:53:31.000 155 12270.17 95.75 55402.15 88888.00 2007-06-04 17:53:31.125 155 12270.17 95.78 55402.15 88888.00 2007-06-04 17:53:31.250 155 12270.30 95.75 55402.20 88888.00 2007-06-04 17:53:31.375 155 12270.30 95.72 55402.22 88888.00 2007-06-04 17:53:31.500 155 12270.30 95.75 55402.22 88888.00 2007-06-04 17:53:31.625 155 12270.27 95.72 55402.18 88888.00 2007-06-04 17:53:31.750 155 136817.77 -192843.30 0.00 88888.00 2007-06-04 17:53:31.875 155 116499.38 205177.60 24512.83 88888.00 2007-06-04 17:53:32.000 155 12270.33 95.72 55402.20 88888.00 2007-06-04 17:53:32.125 155 12270.40 95.70 55402.20 88888.00 2007-06-04 17:53:32.250 155 12270.40 95.70 55402.20 88888.00 2007-06-04 17:53:32.375 155 12270.38 95.75 55402.18 88888.00 2007-06-04 17:53:32.500 155 12270.27 95.75 55402.20 88888.00 2007-06-04 17:53:32.625 155 12270.30 95.65 55402.20 88888.00 2007-06-04 17:53:32.750 155 136817.77 -191204.85 0.00 88888.00 2007-06-04 17:53:32.875 155 116512.18 205203.20 24500.03 88888.00 2007-06-04 17:53:33.000 155 12270.45 95.70 55402.20 88888.00 2007-06-04 17:53:33.125 155 12270.52 95.67 55402.20 88888.00 2007-06-04 17:53:33.250 155 12270.52 95.70 55402.20 88888.00 2007-06-04 17:53:33.375 155 12270.48 95.72 55402.20 88888.00 2007-06-04 17:53:33.500 155 12270.52 95.75 55402.20 88888.00 2007-06-04 17:53:33.625 155 12270.52 95.72 55402.20 88888.00 2007-06-04 17:53:33.750 155 136817.77 -189566.50 0.00 88888.00 2007-06-04 17:53:33.875 155 116499.38 205235.20 24480.83 88888.00 2007-06-04 17:53:34.000 155 12270.48 95.65 55402.22 88888.00 2007-06-04 17:53:34.125 155 12270.50 95.72 55402.25 88888.00 2007-06-04 17:53:34.250 155 12270.50 95.70 55402.22 88888.00 2007-06-04 17:53:34.375 155 12270.50 95.67 55402.20 88888.00 2007-06-04 17:53:34.500 155 12270.52 95.65 55402.20 88888.00 2007-06-04 17:53:34.625 155 12270.58 95.67 55402.20 88888.00 2007-06-04 17:53:34.750 155 136817.77 -187928.00 0.00 88888.00 2007-06-04 17:53:34.875 155 116499.38 205280.00 24493.62 88888.00 2007-06-04 17:53:35.000 155 12270.65 95.67 55402.22 88888.00 2007-06-04 17:53:35.125 155 12270.67 95.67 55402.22 88888.00 2007-06-04 17:53:35.250 155 12270.65 95.70 55402.20 88888.00 2007-06-04 17:53:35.375 155 12270.65 95.67 55402.22 88888.00 2007-06-04 17:53:35.500 155 12270.67 95.72 55402.22 88888.00 2007-06-04 17:53:35.625 155 12270.65 95.70 55402.20 88888.00 2007-06-04 17:53:35.750 155 -83532.77 136817.77 -186289.6588888.00 2007-06-04 17:53:35.875 155 116512.18 205286.40 24506.42 88888.00 2007-06-04 17:53:36.000 155 12270.60 95.70 55402.25 88888.00 2007-06-04 17:53:36.125 155 12270.58 95.67 55402.22 88888.00 2007-06-04 17:53:36.250 155 12270.55 95.67 55402.20 88888.00 2007-06-04 17:53:36.375 155 12270.55 95.65 55402.20 88888.00 2007-06-04 17:53:36.500 155 12270.60 95.67 55402.22 88888.00 2007-06-04 17:53:36.625 155 12270.70 95.70 55402.25 88888.00 2007-06-04 17:53:36.750 155 136817.77 -184651.30 0.00 88888.00 2007-06-04 17:53:36.875 155 116492.98 205299.20 24506.42 88888.00 2007-06-04 17:53:37.000 155 12270.70 95.65 55402.22 88888.00 2007-06-04 17:53:37.125 155 12270.67 95.65 55402.22 88888.00 2007-06-04 17:53:37.250 155 12270.70 95.70 55402.22 88888.00 2007-06-04 17:53:37.375 155 12270.65 95.67 55402.22 88888.00 2007-06-04 17:53:37.500 155 12270.62 95.70 55402.22 88888.00 2007-06-04 17:53:37.625 155 12270.62 95.65 55402.22 88888.00 2007-06-04 17:53:37.750 155 136817.77 -183012.85 0.00 88888.00 2007-06-04 17:53:37.875 155 116499.38 205267.20 24487.22 88888.00 2007-06-04 17:53:38.000 155 12270.65 95.60 55402.22 88888.00 2007-06-04 17:53:38.125 155 12270.62 95.55 55402.22 88888.00 2007-06-04 17:53:38.250 155 12270.60 95.55 55402.22 88888.00 2007-06-04 17:53:38.375 155 12270.60 95.60 55402.20 88888.00 2007-06-04 17:53:38.500 155 12270.73 95.67 55402.22 88888.00 2007-06-04 17:53:38.625 155 12270.75 95.65 55402.25 88888.00 2007-06-04 17:53:38.750 155 136817.77 -181374.45 0.00 88888.00 2007-06-04 17:53:38.875 155 116524.98 205292.80 24487.22 88888.00 2007-06-04 17:53:39.000 155 12270.70 95.65 55402.20 88888.00 2007-06-04 17:53:39.125 155 12270.70 95.70 55402.20 88888.00 2007-06-04 17:53:39.250 155 12270.65 95.67 55402.20 88888.00 2007-06-04 17:53:39.375 155 12270.70 95.62 55402.20 88888.00 2007-06-04 17:53:39.500 155 12270.67 95.60 55402.22 88888.00 2007-06-04 17:53:39.625 155 12270.70 95.62 55402.22 88888.00 2007-06-04 17:53:39.750 155 136817.77 -179736.05 0.00 88888.00 2007-06-04 17:53:39.875 155 116499.38 205273.60 24500.03 88888.00 2007-06-04 17:53:40.000 155 12270.65 95.65 55402.22 88888.00 2007-06-04 17:53:40.125 155 12270.70 95.67 55402.22 88888.00 2007-06-04 17:53:40.250 155 12270.73 95.65 55402.20 88888.00 2007-06-04 17:53:40.375 155 12270.77 95.65 55402.20 88888.00 2007-06-04 17:53:40.500 155 12270.77 95.62 55402.20 88888.00 2007-06-04 17:53:40.625 155 12270.70 95.62 55402.18 88888.00 2007-06-04 17:53:40.750 155 136817.77 -178097.67 0.00 88888.00 2007-06-04 17:53:40.875 155 116505.77 205286.40 24474.42 88888.00 2007-06-04 17:53:41.000 155 12270.77 95.62 55402.20 88888.00 2007-06-04 17:53:41.125 155 12270.77 95.62 55402.20 88888.00 2007-06-04 17:53:41.250 155 12270.75 95.60 55402.20 88888.00 2007-06-04 17:53:41.375 155 12270.77 95.65 55402.20 88888.00 2007-06-04 17:53:41.500 155 12270.77 95.62 55402.18 88888.00 2007-06-04 17:53:41.625 155 12270.73 95.55 55402.15 88888.00 2007-06-04 17:53:41.750 155 136817.77 -176459.25 0.00 88888.00 2007-06-04 17:53:41.875 155 116492.98 205286.40 24461.62 88888.00 2007-06-04 17:53:42.000 155 12270.83 95.60 55402.22 88888.00 2007-06-04 17:53:42.125 155 12270.77 95.62 55402.20 88888.00 2007-06-04 17:53:42.250 155 12270.67 95.60 55402.20 88888.00 2007-06-04 17:53:42.375 155 12270.70 95.60 55402.20 88888.00 2007-06-04 17:53:42.500 155 12270.75 95.60 55402.20 88888.00 2007-06-04 17:53:42.625 155 12270.73 95.55 55402.18 88888.00 2007-06-04 17:53:42.750 155 136817.77 -174820.85 0.00 88888.00 2007-06-04 17:53:42.875 155 116518.57 205273.60 24448.83 88888.00 2007-06-04 17:53:43.000 155 12270.70 95.55 55402.20 88888.00 2007-06-04 17:53:43.125 155 12270.67 95.55 55402.20 88888.00 2007-06-04 17:53:43.250 155 12270.73 95.58 55402.22 88888.00 2007-06-04 17:53:43.375 155 12270.77 95.58 55402.20 88888.00 2007-06-04 17:53:43.500 155 12270.83 95.60 55402.18 88888.00 2007-06-04 17:53:43.625 155 12270.83 95.67 55402.20 88888.00 2007-06-04 17:53:43.750 155 136817.77 -173182.45 0.00 88888.00 2007-06-04 17:53:43.875 155 116486.57 205312.00 24500.03 88888.00 2007-06-04 17:53:44.000 155 12270.67 95.55 55402.18 88888.00 2007-06-04 17:53:44.125 155 12270.62 95.50 55402.12 88888.00 2007-06-04 17:53:44.250 155 12270.70 95.60 55402.15 88888.00 2007-06-04 17:53:44.375 155 12270.80 95.60 55402.18 88888.00 2007-06-04 17:53:44.500 155 12270.77 95.53 55402.18 88888.00 2007-06-04 17:53:44.625 155 12270.77 95.50 55402.15 88888.00 2007-06-04 17:53:44.750 155 136817.77 -171544.05 0.00 88888.00 2007-06-04 17:53:44.875 155 116499.38 205312.00 24448.83 88888.00 2007-06-04 17:53:45.000 155 12270.80 95.60 55402.22 88888.00 2007-06-04 17:53:45.125 155 12270.88 95.60 55402.20 88888.00 2007-06-04 17:53:45.250 155 12270.88 95.55 55402.18 88888.00 2007-06-04 17:53:45.375 155 12270.83 95.50 55402.20 88888.00 2007-06-04 17:53:45.500 155 12270.83 95.53 55402.18 88888.00 2007-06-04 17:53:45.625 155 12270.83 95.50 55402.15 88888.00 2007-06-04 17:53:45.750 155 136817.77 -169905.62 0.00 88888.00 2007-06-04 17:53:45.875 155 116499.38 205312.00 24442.42 88888.00 2007-06-04 17:53:46.000 155 12270.83 95.58 55402.20 88888.00 2007-06-04 17:53:46.125 155 12270.85 95.55 55402.20 88888.00 2007-06-04 17:53:46.250 155 12270.88 95.53 55402.20 88888.00 2007-06-04 17:53:46.375 155 12270.95 95.55 55402.20 88888.00 2007-06-04 17:53:46.500 155 12270.88 95.55 55402.18 88888.00 2007-06-04 17:53:46.625 155 12270.77 95.50 55402.15 88888.00 2007-06-04 17:53:46.750 155 136817.77 -168267.25 0.00 88888.00 2007-06-04 17:53:46.875 155 116492.98 205273.60 24455.22 88888.00 2007-06-04 17:53:47.000 155 12270.92 95.58 55402.22 88888.00 2007-06-04 17:53:47.125 155 12270.92 95.53 55402.18 88888.00 2007-06-04 17:53:47.250 155 12270.83 95.55 55402.18 88888.00 2007-06-04 17:53:47.375 155 12270.77 95.58 55402.20 88888.00 2007-06-04 17:53:47.500 155 12270.88 95.55 55402.15 88888.00 2007-06-04 17:53:47.625 155 12270.92 95.55 55402.18 88888.00 2007-06-04 17:53:47.750 155 136817.77 -166628.88 0.00 88888.00 2007-06-04 17:53:47.875 155 116499.38 205350.40 24468.03 88888.00 2007-06-04 17:53:48.000 155 12270.77 95.50 55402.15 88888.00 2007-06-04 17:53:48.125 155 12270.75 95.50 55402.15 88888.00 2007-06-04 17:53:48.250 155 12270.75 95.53 55402.15 88888.00 2007-06-04 17:53:48.375 155 12270.80 95.53 55402.18 88888.00 2007-06-04 17:53:48.500 155 12270.85 95.50 55402.15 88888.00 2007-06-04 17:53:48.625 155 12270.83 95.50 55402.18 88888.00 2007-06-04 17:53:48.750 155 136817.77 -164990.48 0.00 88888.00 2007-06-04 17:53:48.875 155 116499.38 205299.20 24448.83 88888.00 2007-06-04 17:53:49.000 155 12270.70 95.47 55402.12 88888.00 2007-06-04 17:53:49.125 155 12270.75 95.47 55402.15 88888.00 2007-06-04 17:53:49.250 155 12270.77 95.50 55402.15 88888.00 2007-06-04 17:53:49.375 155 12270.77 95.53 55402.18 88888.00 2007-06-04 17:53:49.500 155 12270.77 95.47 55402.18 88888.00 2007-06-04 17:53:49.625 155 12270.83 95.47 55402.18 88888.00 2007-06-04 17:53:49.750 155 136817.77 -163352.05 0.00 88888.00 2007-06-04 17:53:49.875 155 116518.57 205331.20 24442.42 88888.00 2007-06-04 17:53:50.000 155 12270.95 95.47 55402.20 88888.00 2007-06-04 17:53:50.125 155 12270.95 95.47 55402.18 88888.00 2007-06-04 17:53:50.250 155 12270.90 95.47 55402.18 88888.00 2007-06-04 17:53:50.375 155 12270.88 95.47 55402.15 88888.00 2007-06-04 17:53:50.500 155 12270.90 95.47 55402.12 88888.00 2007-06-04 17:53:50.625 155 12270.92 95.47 55402.15 88888.00 2007-06-04 17:53:50.750 155 136817.77 -161713.65 0.00 88888.00 2007-06-04 17:53:50.875 155 116499.38 205331.20 24448.83 88888.00 2007-06-04 17:53:51.000 155 12270.98 95.53 55402.18 88888.00 2007-06-04 17:53:51.125 155 12270.92 95.53 55402.18 88888.00 2007-06-04 17:53:51.250 155 12270.90 95.47 55402.18 88888.00 2007-06-04 17:53:51.375 155 12270.92 95.50 55402.20 88888.00 2007-06-04 17:53:51.500 155 12270.95 95.53 55402.18 88888.00 2007-06-04 17:53:51.625 155 12270.98 95.47 55402.15 88888.00 2007-06-04 17:53:51.750 155 136817.77 -160075.25 0.00 88888.00 2007-06-04 17:53:51.875 155 116499.38 205363.20 24442.42 88888.00 2007-06-04 17:53:52.000 155 12271.05 95.58 55402.20 88888.00 2007-06-04 17:53:52.125 155 12271.02 95.53 55402.18 88888.00 2007-06-04 17:53:52.250 155 12270.95 95.47 55402.15 88888.00 2007-06-04 17:53:52.375 155 12270.95 95.55 55402.20 88888.00 2007-06-04 17:53:52.500 155 12270.90 95.60 55402.18 88888.00 2007-06-04 17:53:52.625 155 12270.88 95.58 55402.15 88888.00 2007-06-04 17:53:52.750 155 136817.77 -158436.85 0.00 88888.00 2007-06-04 17:53:52.875 155 116492.98 205350.40 24455.22 88888.00 2007-06-04 17:53:53.000 155 12271.00 95.58 55402.18 88888.00 2007-06-04 17:53:53.125 155 12271.02 95.58 55402.15 88888.00 2007-06-04 17:53:53.250 155 12271.00 95.50 55402.12 88888.00 2007-06-04 17:53:53.375 155 12270.95 95.50 55402.12 88888.00 2007-06-04 17:53:53.500 155 12270.92 95.50 55402.12 88888.00 2007-06-04 17:53:53.625 155 12270.95 95.53 55402.18 88888.00 2007-06-04 17:53:53.750 155 136817.77 -156798.42 0.00 88888.00 2007-06-04 17:53:53.875 155 116512.18 205344.00 24461.62 88888.00 2007-06-04 17:53:54.000 155 12270.90 95.55 55402.15 88888.00 2007-06-04 17:53:54.125 155 12270.92 95.60 55402.15 88888.00 2007-06-04 17:53:54.250 155 12270.92 95.58 55402.10 88888.00 2007-06-04 17:53:54.375 155 12270.98 95.55 55402.10 88888.00 2007-06-04 17:53:54.500 155 12271.10 95.58 55402.15 88888.00 2007-06-04 17:53:54.625 155 12271.10 95.60 55402.15 88888.00 2007-06-04 17:53:54.750 155 136817.77 -155160.08 0.00 88888.00 2007-06-04 17:53:54.875 155 116486.57 205369.60 24468.03 88888.00 2007-06-04 17:53:55.000 155 12270.88 95.47 55402.10 88888.00 2007-06-04 17:53:55.125 155 12270.90 95.55 55402.12 88888.00 2007-06-04 17:53:55.250 155 12270.92 95.65 55402.12 88888.00 2007-06-04 17:53:55.375 155 12270.95 95.65 55402.12 88888.00 2007-06-04 17:53:55.500 155 12271.00 95.60 55402.12 88888.00 2007-06-04 17:53:55.625 155 12270.98 95.58 55402.10 88888.00 2007-06-04 17:53:55.750 155 136817.77 -153521.62 0.00 88888.00 2007-06-04 17:53:55.875 155 116505.77 205363.20 24468.03 88888.00 2007-06-04 17:53:56.000 155 12271.08 95.65 55402.10 88888.00 2007-06-04 17:53:56.125 155 12271.02 95.65 55402.10 88888.00 2007-06-04 17:53:56.250 155 12271.05 95.70 55402.10 88888.00 2007-06-04 17:53:56.375 155 12271.08 95.70 55402.12 88888.00 2007-06-04 17:53:56.500 155 12271.10 95.62 55402.10 88888.00 2007-06-04 17:53:56.625 155 12271.08 95.60 55402.12 88888.00 2007-06-04 17:53:56.750 155 136817.77 -151883.20 0.00 88888.00 2007-06-04 17:53:56.875 155 116505.77 205376.00 24474.42 88888.00 2007-06-04 17:53:57.000 155 12271.00 95.70 55402.12 88888.00 2007-06-04 17:53:57.125 155 12271.08 95.70 55402.10 88888.00 2007-06-04 17:53:57.250 155 12271.10 95.70 55402.12 88888.00 2007-06-04 17:53:57.375 155 12271.02 95.67 55402.12 88888.00 2007-06-04 17:53:57.500 155 12271.00 95.62 55402.10 88888.00 2007-06-04 17:53:57.625 155 12271.10 95.70 55402.12 88888.00 2007-06-04 17:53:57.750 155 -47487.97 136817.77 -150244.8388888.00 2007-06-04 17:53:57.875 155 116499.38 205401.60 24493.62 88888.00 2007-06-04 17:53:58.000 155 12271.00 95.60 55402.07 88888.00 2007-06-04 17:53:58.125 155 12271.08 95.67 55402.10 88888.00 2007-06-04 17:53:58.250 155 12271.12 95.70 55402.12 88888.00 2007-06-04 17:53:58.375 155 12271.15 95.70 55402.15 88888.00 2007-06-04 17:53:58.500 155 12271.15 95.70 55402.15 88888.00 2007-06-04 17:53:58.625 155 12271.15 95.67 55402.10 88888.00 2007-06-04 17:53:58.750 155 136817.77 -148606.42 0.00 88888.00 2007-06-04 17:53:58.875 155 116499.38 205388.80 24500.03 88888.00 2007-06-04 17:53:59.000 155 12271.08 95.70 55402.12 88888.00 2007-06-04 17:53:59.125 155 12271.12 95.72 55402.12 88888.00 2007-06-04 17:53:59.250 155 12271.20 95.75 55402.10 88888.00 2007-06-04 17:53:59.375 155 12271.17 95.78 55402.12 88888.00 2007-06-04 17:53:59.500 155 12271.17 95.75 55402.12 88888.00 2007-06-04 17:53:59.625 155 12271.15 95.67 55402.12 88888.00 2007-06-04 17:53:59.750 155 136817.77 -146968.02 0.00 88888.00 2007-06-04 17:53:59.875 155 116492.98 205388.80 24480.83 88888.00 2007-06-04 17:54:00.000 155 12271.12 95.70 55402.12 88888.00 2007-06-04 17:54:00.125 155 12271.17 95.78 55402.12 88888.00 2007-06-04 17:54:00.250 155 12271.12 95.75 55402.15 88888.00 2007-06-04 17:54:00.375 155 12271.10 95.72 55402.12 88888.00 2007-06-04 17:54:00.500 155 12271.05 95.67 55402.10 88888.00 2007-06-04 17:54:00.625 155 12271.05 95.65 55402.10 88888.00 2007-06-04 17:54:00.750 155 136817.77 -145329.65 0.00 88888.00 2007-06-04 17:54:00.875 155 116486.57 205382.40 24493.62 88888.00 2007-06-04 17:54:01.000 155 12271.02 95.70 55402.18 88888.00 2007-06-04 17:54:01.125 155 12271.00 95.67 55402.15 88888.00 2007-06-04 17:54:01.250 155 12271.05 95.70 55402.18 88888.00 2007-06-04 17:54:01.375 155 12271.02 95.70 55402.20 88888.00 2007-06-04 17:54:01.500 155 12270.98 95.65 55402.18 88888.00 2007-06-04 17:54:01.625 155 12271.00 95.70 55402.18 88888.00 2007-06-04 17:54:01.750 155 136817.77 -143691.23 0.00 88888.00 2007-06-04 17:54:01.875 155 116480.18 205363.20 24480.83 88888.00 2007-06-04 17:54:02.000 155 12271.08 95.65 55402.18 88888.00 2007-06-04 17:54:02.125 155 12271.15 95.70 55402.18 88888.00 2007-06-04 17:54:02.250 155 12271.08 95.65 55402.18 88888.00 2007-06-04 17:54:02.375 155 12271.02 95.62 55402.18 88888.00 2007-06-04 17:54:02.500 155 12271.02 95.62 55402.15 88888.00 2007-06-04 17:54:02.625 155 12271.05 95.62 55402.15 88888.00 2007-06-04 17:54:02.750 155 136817.77 -142052.90 0.00 88888.00 2007-06-04 17:54:02.875 155 116512.18 205369.60 24461.62 88888.00 2007-06-04 17:54:03.000 155 12270.90 95.60 55402.18 88888.00 2007-06-04 17:54:03.125 155 12271.00 95.62 55402.18 88888.00 2007-06-04 17:54:03.250 155 12271.05 95.67 55402.20 88888.00 2007-06-04 17:54:03.375 155 12270.95 95.62 55402.20 88888.00 2007-06-04 17:54:03.500 155 12270.98 95.62 55402.18 88888.00 2007-06-04 17:54:03.625 155 12270.98 95.65 55402.15 88888.00 2007-06-04 17:54:03.750 155 136817.77 -140414.45 0.00 88888.00 2007-06-04 17:54:03.875 155 116499.38 205350.40 24474.42 88888.00 2007-06-04 17:54:04.000 155 12270.92 95.62 55402.18 88888.00 2007-06-04 17:54:04.125 155 12270.95 95.62 55402.18 88888.00 2007-06-04 17:54:04.250 155 12270.95 95.62 55402.15 88888.00 2007-06-04 17:54:04.375 155 12270.98 95.60 55402.18 88888.00 2007-06-04 17:54:04.500 155 12270.90 95.55 55402.20 88888.00 2007-06-04 17:54:04.625 155 12270.90 95.58 55402.22 88888.00 2007-06-04 17:54:04.750 155 136817.77 -138776.02 0.00 88888.00 2007-06-04 17:54:04.875 155 116480.18 205356.80 24474.42 88888.00 2007-06-04 17:54:05.000 155 12270.85 95.60 55402.22 88888.00 2007-06-04 17:54:05.125 155 12270.92 95.62 55402.22 88888.00 2007-06-04 17:54:05.250 155 12270.95 95.60 55402.20 88888.00 2007-06-04 17:54:05.375 155 12270.92 95.53 55402.18 88888.00 2007-06-04 17:54:05.500 155 12270.90 95.58 55402.20 88888.00 2007-06-04 17:54:05.625 155 12270.90 95.62 55402.25 88888.00 2007-06-04 17:54:05.750 155 136817.77 -137137.65 0.00 88888.00 2007-06-04 17:54:05.875 155 116505.77 205331.20 24480.83 88888.00 2007-06-04 17:54:06.000 155 12270.80 95.60 55402.25 88888.00 2007-06-04 17:54:06.125 155 12270.77 95.60 55402.22 88888.00 2007-06-04 17:54:06.250 155 12270.73 95.62 55402.22 88888.00 2007-06-04 17:54:06.375 155 12270.73 95.62 55402.28 88888.00 2007-06-04 17:54:06.500 155 12270.70 95.58 55402.22 88888.00 2007-06-04 17:54:06.625 155 12270.70 95.58 55402.25 88888.00 2007-06-04 17:54:06.750 155 136817.77 -135499.20 0.00 88888.00 2007-06-04 17:54:06.875 155 116518.57 205267.20 24461.62 88888.00 2007-06-04 17:54:07.000 155 12270.65 95.53 55402.22 88888.00 2007-06-04 17:54:07.125 155 12270.67 95.62 55402.28 88888.00 2007-06-04 17:54:07.250 155 12270.62 95.58 55402.25 88888.00 2007-06-04 17:54:07.375 155 12270.67 95.55 55402.25 88888.00 2007-06-04 17:54:07.500 155 12270.70 95.53 55402.22 88888.00 2007-06-04 17:54:07.625 155 12270.67 95.55 55402.25 88888.00 2007-06-04 17:54:07.750 155 -21273.58 136817.77 -133860.8588888.00 2007-06-04 17:54:07.875 155 116505.77 205260.80 24461.62 88888.00 2007-06-04 17:54:08.000 155 12270.55 95.50 55402.30 88888.00 2007-06-04 17:54:08.125 155 12270.60 95.53 55402.30 88888.00 2007-06-04 17:54:08.250 155 12270.55 95.53 55402.28 88888.00 2007-06-04 17:54:08.375 155 12270.52 95.53 55402.30 88888.00 2007-06-04 17:54:08.500 155 12270.55 95.50 55402.30 88888.00 2007-06-04 17:54:08.625 155 12270.62 95.53 55402.30 88888.00 2007-06-04 17:54:08.750 155 136817.77 -132222.48 0.00 88888.00 2007-06-04 17:54:08.875 155 116499.38 205267.20 24468.03 88888.00 2007-06-04 17:54:09.000 155 12270.45 95.55 55402.32 88888.00 2007-06-04 17:54:09.125 155 12270.42 95.58 55402.35 88888.00 2007-06-04 17:54:09.250 155 12270.45 95.58 55402.35 88888.00 2007-06-04 17:54:09.375 155 12270.40 95.53 55402.32 88888.00 2007-06-04 17:54:09.500 155 12270.40 95.50 55402.32 88888.00 2007-06-04 17:54:09.625 155 12270.45 95.53 55402.35 88888.00 2007-06-04 17:54:09.750 155 136817.77 -130583.98 0.00 88888.00 2007-06-04 17:54:09.875 155 116505.77 205222.40 24461.62 88888.00 2007-06-04 17:54:10.000 155 12270.42 95.55 55402.38 88888.00 2007-06-04 17:54:10.125 155 12270.38 95.55 55402.38 88888.00 2007-06-04 17:54:10.250 155 12270.35 95.55 55402.38 88888.00 2007-06-04 17:54:10.375 155 12270.35 95.58 55402.35 88888.00 2007-06-04 17:54:10.500 155 12270.33 95.55 55402.35 88888.00 2007-06-04 17:54:10.625 155 12270.25 95.55 55402.38 88888.00 2007-06-04 17:54:10.750 155 136817.77 -128945.65 0.00 88888.00 2007-06-04 17:54:10.875 155 116499.38 205184.00 24455.22 88888.00 2007-06-04 17:54:11.000 155 12270.30 95.53 55402.40 88888.00 2007-06-04 17:54:11.125 155 12270.27 95.58 55402.40 88888.00 2007-06-04 17:54:11.250 155 12270.23 95.60 55402.38 88888.00 2007-06-04 17:54:11.375 155 12270.15 95.55 55402.40 88888.00 2007-06-04 17:54:11.500 155 12270.10 95.53 55402.43 88888.00 2007-06-04 17:54:11.625 155 12270.15 95.58 55402.43 88888.00 2007-06-04 17:54:11.750 155 136817.77 -127307.27 0.00 88888.00 2007-06-04 17:54:11.875 155 116499.38 205139.20 24455.22 88888.00 2007-06-04 17:54:12.000 155 12270.10 95.53 55402.43 88888.00 2007-06-04 17:54:12.125 155 12270.08 95.60 55402.45 88888.00 2007-06-04 17:54:12.250 155 12270.10 95.60 55402.45 88888.00 2007-06-04 17:54:12.375 155 12270.12 95.55 55402.43 88888.00 2007-06-04 17:54:12.500 155 12270.02 95.50 55402.43 88888.00 2007-06-04 17:54:12.625 155 12269.98 95.53 55402.45 88888.00 2007-06-04 17:54:12.750 155 136817.77 -125668.82 0.00 88888.00 2007-06-04 17:54:12.875 155 116486.57 205132.80 24461.62 88888.00 2007-06-04 17:54:13.000 155 12270.02 95.55 55402.47 88888.00 2007-06-04 17:54:13.125 155 12270.05 95.53 55402.47 88888.00 2007-06-04 17:54:13.250 155 12270.05 95.50 55402.47 88888.00 2007-06-04 17:54:13.375 155 12270.08 95.53 55402.50 88888.00 2007-06-04 17:54:13.500 155 12270.02 95.53 55402.47 88888.00 2007-06-04 17:54:13.625 155 12269.98 95.47 55402.47 88888.00 2007-06-04 17:54:13.750 155 136817.77 -124030.40 0.00 88888.00 2007-06-04 17:54:13.875 155 116512.18 205100.80 24436.03 88888.00 2007-06-04 17:54:14.000 155 12270.02 95.47 55402.50 88888.00 2007-06-04 17:54:14.125 155 12270.05 95.53 55402.47 88888.00 2007-06-04 17:54:14.250 155 12270.00 95.53 55402.50 88888.00 2007-06-04 17:54:14.375 155 12270.00 95.53 55402.47 88888.00 2007-06-04 17:54:14.500 155 12269.90 95.53 55402.47 88888.00 2007-06-04 17:54:14.625 155 12269.85 95.50 55402.47 88888.00 2007-06-04 17:54:14.750 155 -34380.78 136817.77 -122392.0588888.00 2007-06-04 17:54:14.875 155 116499.38 205075.20 24442.42 88888.00 2007-06-04 17:54:15.000 155 12269.80 95.40 55402.47 88888.00 2007-06-04 17:54:15.125 155 12269.80 95.45 55402.53 88888.00 2007-06-04 17:54:15.250 155 12269.80 95.47 55402.50 88888.00 2007-06-04 17:54:15.375 155 12269.80 95.45 55402.50 88888.00 2007-06-04 17:54:15.500 155 12269.77 95.42 55402.50 88888.00 2007-06-04 17:54:15.625 155 12269.77 95.40 55402.53 88888.00 2007-06-04 17:54:15.750 155 136817.77 -120753.65 0.00 88888.00 2007-06-04 17:54:15.875 155 116486.57 205056.00 24442.42 88888.00 2007-06-04 17:54:16.000 155 12269.70 95.40 55402.50 88888.00 2007-06-04 17:54:16.125 155 12269.75 95.42 55402.50 88888.00 2007-06-04 17:54:16.250 155 12269.77 95.47 55402.53 88888.00 2007-06-04 17:54:16.375 155 12269.73 95.40 55402.53 88888.00 2007-06-04 17:54:16.500 155 12269.75 95.40 55402.50 88888.00 2007-06-04 17:54:16.625 155 12269.75 95.40 55402.50 88888.00 2007-06-04 17:54:16.750 155 136817.77 -119115.25 0.00 88888.00 2007-06-04 17:54:16.875 155 116492.98 205030.40 24423.22 88888.00 2007-06-04 17:54:17.000 155 12269.62 95.40 55402.60 88888.00 2007-06-04 17:54:17.125 155 12269.62 95.45 55402.60 88888.00 2007-06-04 17:54:17.250 155 12269.60 95.40 55402.57 88888.00 2007-06-04 17:54:17.375 155 12269.67 95.47 55402.60 88888.00 2007-06-04 17:54:17.500 155 12269.70 95.47 55402.60 88888.00 2007-06-04 17:54:17.625 155 12269.60 95.40 55402.60 88888.00 2007-06-04 17:54:17.750 155 136817.77 -117476.90 0.00 88888.00 2007-06-04 17:54:17.875 155 116499.38 204985.60 24404.03 88888.00 2007-06-04 17:54:18.000 155 12269.58 95.40 55402.62 88888.00 2007-06-04 17:54:18.125 155 12269.55 95.38 55402.57 88888.00 2007-06-04 17:54:18.250 155 12269.58 95.33 55402.60 88888.00 2007-06-04 17:54:18.375 155 12269.55 95.35 55402.60 88888.00 2007-06-04 17:54:18.500 155 12269.55 95.35 55402.57 88888.00 2007-06-04 17:54:18.625 155 12269.55 95.38 55402.60 88888.00 2007-06-04 17:54:18.750 155 136817.77 -115838.43 0.00 88888.00 2007-06-04 17:54:18.875 155 116505.77 204998.40 24404.03 88888.00 2007-06-04 17:54:19.000 155 12269.50 95.35 55402.57 88888.00 2007-06-04 17:54:19.125 155 12269.48 95.38 55402.57 88888.00 2007-06-04 17:54:19.250 155 12269.50 95.42 55402.62 88888.00 2007-06-04 17:54:19.375 155 12269.45 95.35 55402.60 88888.00 2007-06-04 17:54:19.500 155 12269.52 95.33 55402.62 88888.00 2007-06-04 17:54:19.625 155 12269.55 95.30 55402.65 88888.00 2007-06-04 17:54:19.750 155 136817.77 -114200.02 0.00 88888.00 2007-06-04 17:54:19.875 155 116492.98 204960.00 24410.42 88888.00 2007-06-04 17:54:20.000 155 12269.42 95.33 55402.65 88888.00 2007-06-04 17:54:20.125 155 12269.40 95.38 55402.68 88888.00 2007-06-04 17:54:20.250 155 12269.38 95.38 55402.68 88888.00 2007-06-04 17:54:20.375 155 12269.33 95.38 55402.68 88888.00 2007-06-04 17:54:20.500 155 12269.30 95.38 55402.68 88888.00 2007-06-04 17:54:20.625 155 12269.30 95.35 55402.65 88888.00 2007-06-04 17:54:20.750 155 136817.77 -112561.65 0.00 88888.00 2007-06-04 17:54:20.875 155 116505.77 204921.60 24404.03 88888.00 2007-06-04 17:54:21.000 155 12269.35 95.35 55402.68 88888.00 2007-06-04 17:54:21.125 155 12269.30 95.35 55402.70 88888.00 2007-06-04 17:54:21.250 155 12269.17 95.30 55402.68 88888.00 2007-06-04 17:54:21.375 155 12269.10 95.28 55402.68 88888.00 2007-06-04 17:54:21.500 155 12269.15 95.28 55402.68 88888.00 2007-06-04 17:54:21.625 155 12269.25 95.33 55402.65 88888.00 2007-06-04 17:54:21.750 155 136817.77 -110923.27 0.00 88888.00 2007-06-04 17:54:21.875 155 116499.38 204921.60 24416.83 88888.00 2007-06-04 17:54:22.000 155 12269.20 95.28 55402.68 88888.00 2007-06-04 17:54:22.125 155 12269.25 95.25 55402.68 88888.00 2007-06-04 17:54:22.250 155 12269.27 95.22 55402.68 88888.00 2007-06-04 17:54:22.375 155 12269.17 95.22 55402.68 88888.00 2007-06-04 17:54:22.500 155 12269.12 95.25 55402.65 88888.00 2007-06-04 17:54:22.625 155 12269.20 95.20 55402.65 88888.00 2007-06-04 17:54:22.750 155 136817.77 -109284.85 0.00 88888.00 2007-06-04 17:54:22.875 155 116512.18 204902.40 24384.83 88888.00 2007-06-04 17:54:23.000 155 12269.05 95.22 55402.68 88888.00 2007-06-04 17:54:23.125 155 12269.12 95.20 55402.68 88888.00 2007-06-04 17:54:23.250 155 12269.23 95.20 55402.70 88888.00 2007-06-04 17:54:23.375 155 12269.23 95.20 55402.68 88888.00 2007-06-04 17:54:23.500 155 12269.17 95.20 55402.68 88888.00 2007-06-04 17:54:23.625 155 12269.17 95.25 55402.70 88888.00 2007-06-04 17:54:23.750 155 136817.77 -107646.50 0.00 88888.00 2007-06-04 17:54:23.875 155 116505.77 204908.80 24378.42 88888.00 2007-06-04 17:54:24.000 155 12269.17 95.22 55402.70 88888.00 2007-06-04 17:54:24.125 155 12269.12 95.22 55402.70 88888.00 2007-06-04 17:54:24.250 155 12269.08 95.15 55402.68 88888.00 2007-06-04 17:54:24.375 155 12269.12 95.15 55402.68 88888.00 2007-06-04 17:54:24.500 155 12269.20 95.20 55402.75 88888.00 2007-06-04 17:54:24.625 155 12269.23 95.22 55402.72 88888.00 2007-06-04 17:54:24.750 155 136817.77 -106008.02 0.00 88888.00 2007-06-04 17:54:24.875 155 116512.18 204915.20 24378.42 88888.00 2007-06-04 17:54:25.000 155 12269.15 95.12 55402.70 88888.00 2007-06-04 17:54:25.125 155 12269.12 95.12 55402.70 88888.00 2007-06-04 17:54:25.250 155 12269.15 95.12 55402.70 88888.00 2007-06-04 17:54:25.375 155 12269.20 95.15 55402.65 88888.00 2007-06-04 17:54:25.500 155 12269.25 95.15 55402.70 88888.00 2007-06-04 17:54:25.625 155 12269.20 95.12 55402.68 88888.00 2007-06-04 17:54:25.750 155 136817.77 -104369.65 0.00 88888.00 2007-06-04 17:54:25.875 155 116505.77 204870.40 24340.03 88888.00 2007-06-04 17:54:26.000 155 12269.15 95.15 55402.70 88888.00 2007-06-04 17:54:26.125 155 12269.25 95.15 55402.65 88888.00 2007-06-04 17:54:26.250 155 12269.17 95.12 55402.65 88888.00 2007-06-04 17:54:26.375 155 12269.12 95.12 55402.70 88888.00 2007-06-04 17:54:26.500 155 12269.12 95.12 55402.68 88888.00 2007-06-04 17:54:26.625 155 12269.10 95.03 55402.65 88888.00 2007-06-04 17:54:26.750 155 -42572.78 136817.77 -102731.2588888.00 2007-06-04 17:54:26.875 155 116473.77 204864.00 24327.22 88888.00 2007-06-04 17:54:27.000 155 12269.05 95.05 55402.70 88888.00 2007-06-04 17:54:27.125 155 12269.08 95.05 55402.70 88888.00 2007-06-04 17:54:27.250 155 12269.00 95.03 55402.70 88888.00 2007-06-04 17:54:27.375 155 12269.02 95.00 55402.68 88888.00 2007-06-04 17:54:27.500 155 12268.95 94.92 55402.65 88888.00 2007-06-04 17:54:27.625 155 12268.92 94.90 55402.68 88888.00 2007-06-04 17:54:27.750 155 -22911.97 136817.77 -101092.8888888.00 2007-06-04 17:54:27.875 155 116492.98 204851.20 24314.42 88888.00 2007-06-04 17:54:28.000 155 12269.08 95.03 55402.72 88888.00 2007-06-04 17:54:28.125 155 12269.05 95.03 55402.72 88888.00 2007-06-04 17:54:28.250 155 12269.05 95.03 55402.78 88888.00 2007-06-04 17:54:28.375 155 12268.98 95.05 55402.75 88888.00 2007-06-04 17:54:28.500 155 12268.90 95.05 55402.75 88888.00 2007-06-04 17:54:28.625 155 12268.92 95.08 55402.75 88888.00 2007-06-04 17:54:28.750 155 -4889.57 136817.77 -99454.43 88888.00 2007-06-04 17:54:28.875 155 116518.57 204825.60 24327.22 88888.00 2007-06-04 17:54:29.000 155 12268.90 94.97 55402.70 88888.00 2007-06-04 17:54:29.125 155 12268.90 95.00 55402.72 88888.00 2007-06-04 17:54:29.250 155 12268.92 95.00 55402.72 88888.00 2007-06-04 17:54:29.375 155 12268.92 95.03 55402.70 88888.00 2007-06-04 17:54:29.500 155 12268.92 95.00 55402.72 88888.00 2007-06-04 17:54:29.625 155 12269.00 95.00 55402.78 88888.00 2007-06-04 17:54:29.750 155 -1612.78 136817.77 -97816.12 88888.00 2007-06-04 17:54:29.875 155 116486.57 204844.80 24333.62 88888.00 2007-06-04 17:54:30.000 155 12268.88 95.00 55402.75 88888.00 2007-06-04 17:54:30.125 155 12269.02 95.03 55402.80 88888.00 2007-06-04 17:54:30.250 155 12269.02 95.03 55402.80 88888.00 2007-06-04 17:54:30.375 155 12269.00 95.03 55402.78 88888.00 2007-06-04 17:54:30.500 155 12268.98 95.05 55402.75 88888.00 2007-06-04 17:54:30.625 155 12268.98 95.10 55402.78 88888.00 2007-06-04 17:54:30.750 155 -16358.38 136817.77 -96177.65 88888.00 2007-06-04 17:54:30.875 155 116486.57 204844.80 24340.03 88888.00 2007-06-04 17:54:31.000 155 12268.88 94.95 55402.75 88888.00 2007-06-04 17:54:31.125 155 12268.85 94.95 55402.72 88888.00 2007-06-04 17:54:31.250 155 12268.83 94.95 55402.75 88888.00 2007-06-04 17:54:31.375 155 12268.80 94.97 55402.78 88888.00 2007-06-04 17:54:31.500 155 12268.83 94.95 55402.78 88888.00 2007-06-04 17:54:31.625 155 12268.95 94.95 55402.78 88888.00 2007-06-04 17:54:31.750 155 -13081.58 136817.77 -94539.27 88888.00 2007-06-04 17:54:31.875 155 116505.77 204838.40 24308.03 88888.00 2007-06-04 17:54:32.000 155 12268.92 94.92 55402.78 88888.00 2007-06-04 17:54:32.125 155 12269.00 95.00 55402.80 88888.00 2007-06-04 17:54:32.250 155 12268.98 94.97 55402.80 88888.00 2007-06-04 17:54:32.375 155 12268.90 94.95 55402.78 88888.00 2007-06-04 17:54:32.500 155 12268.85 94.97 55402.78 88888.00 2007-06-04 17:54:32.625 155 12268.85 94.95 55402.78 88888.00 2007-06-04 17:54:32.750 155 -3251.18 136817.77 -92900.88 88888.00 2007-06-04 17:54:32.875 155 116499.38 204812.80 24288.83 88888.00 2007-06-04 17:54:33.000 155 12268.75 94.83 55402.78 88888.00 2007-06-04 17:54:33.125 155 12268.80 94.85 55402.75 88888.00 2007-06-04 17:54:33.250 155 12268.85 94.92 55402.78 88888.00 2007-06-04 17:54:33.375 155 12268.88 94.95 55402.78 88888.00 2007-06-04 17:54:33.500 155 12268.83 94.95 55402.75 88888.00 2007-06-04 17:54:33.625 155 12268.85 94.95 55402.78 88888.00 2007-06-04 17:54:33.750 155 1664.03 136817.77 -91262.43 88888.00 2007-06-04 17:54:33.875 155 116492.98 204825.60 24314.42 88888.00 2007-06-04 17:54:34.000 155 12268.80 94.85 55402.80 88888.00 2007-06-04 17:54:34.125 155 12268.83 94.90 55402.80 88888.00 2007-06-04 17:54:34.250 155 12268.80 94.95 55402.80 88888.00 2007-06-04 17:54:34.375 155 12268.80 94.97 55402.82 88888.00 2007-06-04 17:54:34.500 155 12268.80 94.90 55402.82 88888.00 2007-06-04 17:54:34.625 155 12268.80 94.85 55402.75 88888.00 2007-06-04 17:54:34.750 155 -34380.78 136817.77 -89624.05 88888.00 2007-06-04 17:54:34.875 155 116486.57 204793.60 24288.83 88888.00 2007-06-04 17:54:35.000 155 12268.75 94.90 55402.78 88888.00 2007-06-04 17:54:35.125 155 12268.77 94.90 55402.78 88888.00 2007-06-04 17:54:35.250 155 12268.77 94.85 55402.80 88888.00 2007-06-04 17:54:35.375 155 12268.80 94.90 55402.80 88888.00 2007-06-04 17:54:35.500 155 12268.85 94.85 55402.82 88888.00 2007-06-04 17:54:35.625 155 12268.83 94.80 55402.82 88888.00 2007-06-04 17:54:35.750 155 22963.22 136817.77 -87985.68 88888.00 2007-06-04 17:54:35.875 155 116499.38 204787.20 24276.03 88888.00 2007-06-04 17:54:36.000 155 12268.67 94.85 55402.85 88888.00 2007-06-04 17:54:36.125 155 12268.67 94.85 55402.85 88888.00 2007-06-04 17:54:36.250 155 12268.67 94.83 55402.82 88888.00 2007-06-04 17:54:36.375 155 12268.70 94.83 55402.80 88888.00 2007-06-04 17:54:36.500 155 12268.62 94.80 55402.80 88888.00 2007-06-04 17:54:36.625 155 12268.58 94.78 55402.80 88888.00 2007-06-04 17:54:36.750 155 -42572.78 136817.77 -86347.23 88888.00 2007-06-04 17:54:36.875 155 116499.38 204755.20 24269.62 88888.00 2007-06-04 17:54:37.000 155 12268.67 94.72 55402.78 88888.00 2007-06-04 17:54:37.125 155 12268.65 94.75 55402.78 88888.00 2007-06-04 17:54:37.250 155 12268.65 94.80 55402.82 88888.00 2007-06-04 17:54:37.375 155 12268.60 94.75 55402.80 88888.00 2007-06-04 17:54:37.500 155 12268.52 94.70 55402.78 88888.00 2007-06-04 17:54:37.625 155 12268.55 94.75 55402.80 88888.00 2007-06-04 17:54:37.750 155 -21273.58 136817.77 -84708.93 88888.00 2007-06-04 17:54:37.875 155 116499.38 204736.00 24263.22 88888.00 2007-06-04 17:54:38.000 155 12268.65 94.78 55402.85 88888.00 2007-06-04 17:54:38.125 155 12268.60 94.75 55402.82 88888.00 2007-06-04 17:54:38.250 155 12268.58 94.75 55402.80 88888.00 2007-06-04 17:54:38.375 155 12268.60 94.75 55402.82 88888.00 2007-06-04 17:54:38.500 155 12268.70 94.75 55402.80 88888.00 2007-06-04 17:54:38.625 155 12268.75 94.75 55402.78 88888.00 2007-06-04 17:54:38.750 155 -31103.97 136817.77 -83070.52 88888.00 2007-06-04 17:54:38.875 155 116492.98 204780.80 24244.03 88888.00 2007-06-04 17:54:39.000 155 12268.65 94.67 55402.80 88888.00 2007-06-04 17:54:39.125 155 12268.62 94.67 55402.78 88888.00 2007-06-04 17:54:39.250 155 12268.62 94.62 55402.75 88888.00 2007-06-04 17:54:39.375 155 12268.58 94.60 55402.70 88888.00 2007-06-04 17:54:39.500 155 12268.60 94.62 55402.75 88888.00 2007-06-04 17:54:39.625 155 12268.65 94.65 55402.75 88888.00 2007-06-04 17:54:39.750 155 -45849.57 136817.77 -81432.05 88888.00 2007-06-04 17:54:39.875 155 116505.77 204755.20 24224.83 88888.00 2007-06-04 17:54:40.000 155 12268.60 94.65 55402.78 88888.00 2007-06-04 17:54:40.125 155 12268.73 94.67 55402.75 88888.00 2007-06-04 17:54:40.250 155 12268.70 94.62 55402.78 88888.00 2007-06-04 17:54:40.375 155 12268.70 94.55 55402.75 88888.00 2007-06-04 17:54:40.500 155 12268.67 94.55 55402.75 88888.00 2007-06-04 17:54:40.625 155 12268.62 94.55 55402.72 88888.00 2007-06-04 17:54:40.750 155 -13081.58 136817.77 -79793.65 88888.00 2007-06-04 17:54:40.875 155 116505.77 204748.80 24205.62 88888.00 2007-06-04 17:54:41.000 155 12268.65 94.50 55402.75 88888.00 2007-06-04 17:54:41.125 155 12268.67 94.50 55402.80 88888.00 2007-06-04 17:54:41.250 155 12268.60 94.50 55402.80 88888.00 2007-06-04 17:54:41.375 155 12268.65 94.53 55402.78 88888.00 2007-06-04 17:54:41.500 155 12268.65 94.53 55402.75 88888.00 2007-06-04 17:54:41.625 155 12268.62 94.53 55402.78 88888.00 2007-06-04 17:54:41.750 155 -22911.97 136817.77 -78155.25 88888.00 2007-06-04 17:54:41.875 155 116518.57 204748.80 24186.42 88888.00 2007-06-04 17:54:42.000 155 12268.83 94.47 55402.78 88888.00 2007-06-04 17:54:42.125 155 12268.77 94.47 55402.75 88888.00 2007-06-04 17:54:42.250 155 12268.67 94.47 55402.75 88888.00 2007-06-04 17:54:42.375 155 12268.65 94.47 55402.80 88888.00 2007-06-04 17:54:42.500 155 12268.73 94.45 55402.78 88888.00 2007-06-04 17:54:42.625 155 12268.83 94.47 55402.78 88888.00 2007-06-04 17:54:42.750 155 -17996.78 136817.77 -76516.85 88888.00 2007-06-04 17:54:42.875 155 116499.38 204787.20 24192.83 88888.00 2007-06-04 17:54:43.000 155 12268.58 94.40 55402.78 88888.00 2007-06-04 17:54:43.125 155 12268.58 94.42 55402.75 88888.00 2007-06-04 17:54:43.250 155 12268.65 94.40 55402.78 88888.00 2007-06-04 17:54:43.375 155 12268.67 94.42 55402.78 88888.00 2007-06-04 17:54:43.500 155 12268.70 94.38 55402.78 88888.00 2007-06-04 17:54:43.625 155 12268.67 94.33 55402.75 88888.00 2007-06-04 17:54:43.750 155 -31103.97 136817.77 -74878.45 88888.00 2007-06-04 17:54:43.875 155 116499.38 204774.40 24160.83 88888.00 2007-06-04 17:54:44.000 155 12268.77 94.33 55402.75 88888.00 2007-06-04 17:54:44.125 155 12268.75 94.35 55402.75 88888.00 2007-06-04 17:54:44.250 155 12268.70 94.35 55402.78 88888.00 2007-06-04 17:54:44.375 155 12268.77 94.35 55402.80 88888.00 2007-06-04 17:54:44.500 155 12268.83 94.40 55402.78 88888.00 2007-06-04 17:54:44.625 155 12268.80 94.35 55402.78 88888.00 2007-06-04 17:54:44.750 155 136817.77 -73240.00 0.00 88888.00 2007-06-04 17:54:44.875 155 116505.77 204793.60 24135.22 88888.00 2007-06-04 17:54:45.000 155 12268.77 94.20 55402.70 88888.00 2007-06-04 17:54:45.125 155 12268.77 94.20 55402.70 88888.00 2007-06-04 17:54:45.250 155 12268.75 94.22 55402.68 88888.00 2007-06-04 17:54:45.375 155 12268.77 94.25 55402.72 88888.00 2007-06-04 17:54:45.500 155 12268.77 94.20 55402.72 88888.00 2007-06-04 17:54:45.625 155 12268.88 94.22 55402.72 88888.00 2007-06-04 17:54:45.750 155 181888.02 136817.77 -71601.70 88888.00 2007-06-04 17:54:45.875 155 116505.77 204838.40 24116.03 88888.00 2007-06-04 17:54:46.000 155 12268.75 94.12 55402.70 88888.00 2007-06-04 17:54:46.125 155 12268.77 94.15 55402.68 88888.00 2007-06-04 17:54:46.250 155 12268.77 94.20 55402.68 88888.00 2007-06-04 17:54:46.375 155 12268.85 94.22 55402.68 88888.00 2007-06-04 17:54:46.500 155 12268.88 94.20 55402.68 88888.00 2007-06-04 17:54:46.625 155 12268.88 94.17 55402.65 88888.00 2007-06-04 17:54:46.750 155 37708.82 136817.77 -69964.00 88888.00 2007-06-04 17:54:46.875 155 116307.38 204838.40 24122.42 88888.00 2007-06-04 17:54:47.000 155 12269.55 94.38 55403.15 88888.00 2007-06-04 17:54:47.125 155 12269.55 94.35 55403.15 88888.00 2007-06-04 17:54:47.250 155 12269.58 94.40 55403.15 88888.00 2007-06-04 17:54:47.375 155 12269.60 94.35 55403.15 88888.00 2007-06-04 17:54:47.500 155 12269.52 94.30 55403.18 88888.00 2007-06-04 17:54:47.625 155 12269.55 94.33 55403.18 88888.00 2007-06-04 17:54:47.750 155 139289.62 136817.77 -68324.77 88888.00 2007-06-04 17:54:47.875 155 116499.38 205004.80 24160.83 88888.00 2007-06-04 17:54:48.000 155 12268.90 94.08 55402.70 88888.00 2007-06-04 17:54:48.125 155 12268.95 94.10 55402.68 88888.00 2007-06-04 17:54:48.250 155 12268.95 94.08 55402.68 88888.00 2007-06-04 17:54:48.375 155 12268.98 94.05 55402.68 88888.00 2007-06-04 17:54:48.500 155 12268.95 94.03 55402.68 88888.00 2007-06-04 17:54:48.625 155 12268.98 94.10 55402.72 88888.00 2007-06-04 17:54:48.750 155 136817.77 -66686.40 0.00 88888.00 2007-06-04 17:54:48.875 155 116499.38 204851.20 24096.83 88888.00 2007-06-04 17:54:49.000 155 12268.95 94.05 55402.68 88888.00 2007-06-04 17:54:49.125 155 12269.00 94.05 55402.70 88888.00 2007-06-04 17:54:49.250 155 12269.00 94.05 55402.68 88888.00 2007-06-04 17:54:49.375 155 12269.00 94.03 55402.68 88888.00 2007-06-04 17:54:49.500 155 12269.00 94.03 55402.68 88888.00 2007-06-04 17:54:49.625 155 12269.05 94.03 55402.68 88888.00 2007-06-04 17:54:49.750 155 136817.77 -65048.03 0.00 88888.00 2007-06-04 17:54:49.875 155 116486.57 204876.80 24052.03 88888.00 2007-06-04 17:54:50.000 155 12269.23 94.03 55402.68 88888.00 2007-06-04 17:54:50.125 155 12269.23 94.00 55402.65 88888.00 2007-06-04 17:54:50.250 155 12269.20 93.97 55402.62 88888.00 2007-06-04 17:54:50.375 155 12269.12 93.92 55402.65 88888.00 2007-06-04 17:54:50.500 155 12269.08 93.90 55402.65 88888.00 2007-06-04 17:54:50.625 155 12269.08 93.92 55402.65 88888.00 2007-06-04 17:54:50.750 155 -50764.78 136817.77 -63409.65 88888.00 2007-06-04 17:54:50.875 155 116505.77 204889.60 24064.83 88888.00 2007-06-04 17:54:51.000 155 12269.05 93.88 55402.62 88888.00 2007-06-04 17:54:51.125 155 12269.12 93.88 55402.62 88888.00 2007-06-04 17:54:51.250 155 12269.23 93.90 55402.62 88888.00 2007-06-04 17:54:51.375 155 12269.20 93.95 55402.65 88888.00 2007-06-04 17:54:51.500 155 12269.17 93.95 55402.62 88888.00 2007-06-04 17:54:51.625 155 12269.12 93.90 55402.57 88888.00 2007-06-04 17:54:51.750 155 -14719.98 136817.77 -61771.18 88888.00 2007-06-04 17:54:51.875 155 116499.38 204870.40 24045.62 88888.00 2007-06-04 17:54:52.000 155 12269.05 93.90 55402.65 88888.00 2007-06-04 17:54:52.125 155 12269.08 93.88 55402.65 88888.00 2007-06-04 17:54:52.250 155 12269.08 93.85 55402.68 88888.00 2007-06-04 17:54:52.375 155 12269.17 93.92 55402.72 88888.00 2007-06-04 17:54:52.500 155 12269.20 94.00 55402.72 88888.00 2007-06-04 17:54:52.625 155 12269.17 93.95 55402.70 88888.00 2007-06-04 17:54:52.750 155 136817.77 -60132.82 0.00 88888.00 2007-06-04 17:54:52.875 155 116499.38 204883.20 24032.83 88888.00 2007-06-04 17:54:53.000 155 12269.12 93.90 55402.62 88888.00 2007-06-04 17:54:53.125 155 12269.17 93.90 55402.65 88888.00 2007-06-04 17:54:53.250 155 12269.15 93.83 55402.62 88888.00 2007-06-04 17:54:53.375 155 12269.12 93.78 55402.62 88888.00 2007-06-04 17:54:53.500 155 12269.20 93.90 55402.65 88888.00 2007-06-04 17:54:53.625 155 12269.23 93.90 55402.65 88888.00 2007-06-04 17:54:53.750 155 -32742.38 136817.77 -58494.40 88888.00 2007-06-04 17:54:53.875 155 116492.98 204908.80 24039.22 88888.00 2007-06-04 17:54:54.000 155 12269.23 93.88 55402.62 88888.00 2007-06-04 17:54:54.125 155 12269.27 93.92 55402.65 88888.00 2007-06-04 17:54:54.250 155 12269.25 93.90 55402.62 88888.00 2007-06-04 17:54:54.375 155 12269.23 93.83 55402.62 88888.00 2007-06-04 17:54:54.500 155 12269.23 93.88 55402.65 88888.00 2007-06-04 17:54:54.625 155 12269.23 93.90 55402.68 88888.00 2007-06-04 17:54:54.750 155 136817.77 -56856.03 0.00 88888.00 2007-06-04 17:54:54.875 155 116505.77 204902.40 24026.42 88888.00 2007-06-04 17:54:55.000 155 12269.27 93.88 55402.62 88888.00 2007-06-04 17:54:55.125 155 12269.27 93.92 55402.65 88888.00 2007-06-04 17:54:55.250 155 12269.23 93.90 55402.65 88888.00 2007-06-04 17:54:55.375 155 12269.17 93.85 55402.60 88888.00 2007-06-04 17:54:55.500 155 12269.20 93.83 55402.60 88888.00 2007-06-04 17:54:55.625 155 12269.12 93.88 55402.60 88888.00 2007-06-04 17:54:55.750 155 -52403.18 136817.77 -55217.60 88888.00 2007-06-04 17:54:55.875 155 116505.77 204876.80 24032.83 88888.00 2007-06-04 17:54:56.000 155 12269.20 93.85 55402.65 88888.00 2007-06-04 17:54:56.125 155 12269.17 93.83 55402.62 88888.00 2007-06-04 17:54:56.250 155 12269.17 93.85 55402.62 88888.00 2007-06-04 17:54:56.375 155 12269.20 93.85 55402.60 88888.00 2007-06-04 17:54:56.500 155 12269.15 93.83 55402.60 88888.00 2007-06-04 17:54:56.625 155 12269.17 93.80 55402.60 88888.00 2007-06-04 17:54:56.750 155 136817.77 -53579.28 0.00 88888.00 2007-06-04 17:54:56.875 155 116492.98 204889.60 24000.83 88888.00 2007-06-04 17:54:57.000 155 12269.27 93.88 55402.62 88888.00 2007-06-04 17:54:57.125 155 12269.35 93.88 55402.62 88888.00 2007-06-04 17:54:57.250 155 12269.33 93.80 55402.62 88888.00 2007-06-04 17:54:57.375 155 12269.30 93.78 55402.60 88888.00 2007-06-04 17:54:57.500 155 12269.23 93.83 55402.62 88888.00 2007-06-04 17:54:57.625 155 12269.20 93.85 55402.62 88888.00 2007-06-04 17:54:57.750 155 -6527.98 136817.77 -51940.78 88888.00 2007-06-04 17:54:57.875 155 116486.57 204915.20 24020.03 88888.00 2007-06-04 17:54:58.000 155 12269.20 93.88 55402.62 88888.00 2007-06-04 17:54:58.125 155 12269.20 93.85 55402.60 88888.00 2007-06-04 17:54:58.250 155 12269.25 93.80 55402.57 88888.00 2007-06-04 17:54:58.375 155 12269.25 93.80 55402.62 88888.00 2007-06-04 17:54:58.500 155 12269.27 93.88 55402.62 88888.00 2007-06-04 17:54:58.625 155 12269.30 93.85 55402.62 88888.00 2007-06-04 17:54:58.750 155 136817.77 -50302.38 0.00 88888.00 2007-06-04 17:54:58.875 155 116486.57 204940.80 24026.42 88888.00 2007-06-04 17:54:59.000 155 12269.30 93.80 55402.62 88888.00 2007-06-04 17:54:59.125 155 12269.35 93.80 55402.65 88888.00 2007-06-04 17:54:59.250 155 12269.30 93.78 55402.60 88888.00 2007-06-04 17:54:59.375 155 12269.20 93.72 55402.57 88888.00 2007-06-04 17:54:59.500 155 12269.27 93.75 55402.60 88888.00 2007-06-04 17:54:59.625 155 12269.38 93.78 55402.60 88888.00 2007-06-04 17:54:59.750 155 136817.77 -48664.00 0.00 88888.00 2007-06-04 17:54:59.875 155 116499.38 204928.00 23994.42 88888.00 2007-06-04 17:55:00.000 155 12269.25 93.65 55402.60 88888.00 2007-06-04 17:55:00.125 155 12269.33 93.70 55402.62 88888.00 2007-06-04 17:55:00.250 155 12269.35 93.70 55402.65 88888.00 2007-06-04 17:55:00.375 155 12269.25 93.70 55402.65 88888.00 2007-06-04 17:55:00.500 155 12269.20 93.70 55402.65 88888.00 2007-06-04 17:55:00.625 155 12269.17 93.65 55402.65 88888.00 2007-06-04 17:55:00.750 155 136817.77 -47025.60 0.00 88888.00 2007-06-04 17:55:00.875 155 116518.57 204908.80 23968.83 88888.00 2007-06-04 17:55:01.000 155 12269.23 93.60 55402.62 88888.00 2007-06-04 17:55:01.125 155 12269.23 93.60 55402.62 88888.00 2007-06-04 17:55:01.250 155 12269.23 93.58 55402.62 88888.00 2007-06-04 17:55:01.375 155 12269.25 93.58 55402.65 88888.00 2007-06-04 17:55:01.500 155 12269.25 93.60 55402.65 88888.00 2007-06-04 17:55:01.625 155 12269.27 93.62 55402.65 88888.00 2007-06-04 17:55:01.750 155 136817.77 -45387.30 0.00 88888.00 2007-06-04 17:55:01.875 155 116473.77 204928.00 23956.03 88888.00 2007-06-04 17:55:02.000 155 12269.35 93.53 55402.68 88888.00 2007-06-04 17:55:02.125 155 12269.33 93.55 55402.62 88888.00 2007-06-04 17:55:02.250 155 12269.27 93.53 55402.62 88888.00 2007-06-04 17:55:02.375 155 12269.35 93.53 55402.60 88888.00 2007-06-04 17:55:02.500 155 12269.35 93.50 55402.60 88888.00 2007-06-04 17:55:02.625 155 12269.27 93.47 55402.62 88888.00 2007-06-04 17:55:02.750 155 -72063.98 136817.77 -43748.90 88888.00 2007-06-04 17:55:02.875 155 116499.38 204934.40 23930.42 88888.00 2007-06-04 17:55:03.000 155 12269.38 93.45 55402.62 88888.00 2007-06-04 17:55:03.125 155 12269.40 93.38 55402.62 88888.00 2007-06-04 17:55:03.250 155 12269.35 93.35 55402.60 88888.00 2007-06-04 17:55:03.375 155 12269.27 93.30 55402.62 88888.00 2007-06-04 17:55:03.500 155 12269.30 93.40 55402.62 88888.00 2007-06-04 17:55:03.625 155 12269.38 93.42 55402.65 88888.00 2007-06-04 17:55:03.750 155 -63871.97 136817.77 -42110.43 88888.00 2007-06-04 17:55:03.875 155 116480.18 204940.80 23904.83 88888.00 2007-06-04 17:55:04.000 155 12269.30 93.22 55402.60 88888.00 2007-06-04 17:55:04.125 155 12269.33 93.20 55402.57 88888.00 2007-06-04 17:55:04.250 155 12269.30 93.20 55402.62 88888.00 2007-06-04 17:55:04.375 155 12269.35 93.20 55402.62 88888.00 2007-06-04 17:55:04.500 155 12269.42 93.25 55402.62 88888.00 2007-06-04 17:55:04.625 155 12269.40 93.22 55402.57 88888.00 2007-06-04 17:55:04.750 155 -62233.57 136817.77 -40472.05 88888.00 2007-06-04 17:55:04.875 155 116480.18 204947.20 23847.22 88888.00 2007-06-04 17:55:05.000 155 12269.40 93.17 55402.60 88888.00 2007-06-04 17:55:05.125 155 12269.45 93.12 55402.60 88888.00 2007-06-04 17:55:05.250 155 12269.45 93.10 55402.57 88888.00 2007-06-04 17:55:05.375 155 12269.45 93.15 55402.62 88888.00 2007-06-04 17:55:05.500 155 12269.48 93.20 55402.62 88888.00 2007-06-04 17:55:05.625 155 12269.50 93.12 55402.62 88888.00 2007-06-04 17:55:05.750 155 -88447.98 136817.77 -38833.60 88888.00 2007-06-04 17:55:05.875 155 116505.77 204979.20 23834.42 88888.00 2007-06-04 17:55:06.000 155 12269.52 93.03 55402.62 88888.00 2007-06-04 17:55:06.125 155 12269.52 92.97 55402.57 88888.00 2007-06-04 17:55:06.250 155 12269.58 92.97 55402.60 88888.00 2007-06-04 17:55:06.375 155 12269.62 93.00 55402.57 88888.00 2007-06-04 17:55:06.500 155 12269.65 93.05 55402.62 88888.00 2007-06-04 17:55:06.625 155 12269.62 93.00 55402.60 88888.00 2007-06-04 17:55:06.750 155 136817.77 -37195.22 0.00 88888.00 2007-06-04 17:55:06.875 155 116499.38 205004.80 23789.62 88888.00 2007-06-04 17:55:07.000 155 12269.60 92.92 55402.57 88888.00 2007-06-04 17:55:07.125 155 12269.67 92.95 55402.57 88888.00 2007-06-04 17:55:07.250 155 12269.67 92.92 55402.60 88888.00 2007-06-04 17:55:07.375 155 12269.65 92.90 55402.60 88888.00 2007-06-04 17:55:07.500 155 12269.67 92.85 55402.57 88888.00 2007-06-04 17:55:07.625 155 12269.73 92.83 55402.57 88888.00 2007-06-04 17:55:07.750 155 -37657.57 136817.77 -35556.80 88888.00 2007-06-04 17:55:07.875 155 116486.57 205043.20 23764.03 88888.00 2007-06-04 17:55:08.000 155 12269.83 92.90 55402.60 88888.00 2007-06-04 17:55:08.125 155 12269.77 92.83 55402.53 88888.00 2007-06-04 17:55:08.250 155 12269.77 92.85 55402.55 88888.00 2007-06-04 17:55:08.375 155 12269.85 92.88 55402.60 88888.00 2007-06-04 17:55:08.500 155 12269.92 92.90 55402.60 88888.00 2007-06-04 17:55:08.625 155 12269.85 92.88 55402.55 88888.00 2007-06-04 17:55:08.750 155 136817.77 -33918.45 0.00 88888.00 2007-06-04 17:55:08.875 155 116492.98 205075.20 23770.42 88888.00 2007-06-04 17:55:09.000 155 12269.83 92.72 55402.53 88888.00 2007-06-04 17:55:09.125 155 12269.90 92.75 55402.53 88888.00 2007-06-04 17:55:09.250 155 12269.95 92.78 55402.55 88888.00 2007-06-04 17:55:09.375 155 12269.92 92.85 55402.53 88888.00 2007-06-04 17:55:09.500 155 12269.92 92.80 55402.53 88888.00 2007-06-04 17:55:09.625 155 12269.98 92.72 55402.53 88888.00 2007-06-04 17:55:09.750 155 -68787.18 136817.77 -32280.03 88888.00 2007-06-04 17:55:09.875 155 116492.98 205107.20 23744.83 88888.00 2007-06-04 17:55:10.000 155 12270.00 92.75 55402.53 88888.00 2007-06-04 17:55:10.125 155 12269.95 92.70 55402.50 88888.00 2007-06-04 17:55:10.250 155 12269.98 92.67 55402.55 88888.00 2007-06-04 17:55:10.375 155 12270.10 92.78 55402.55 88888.00 2007-06-04 17:55:10.500 155 12270.10 92.72 55402.53 88888.00 2007-06-04 17:55:10.625 155 12269.98 92.60 55402.53 88888.00 2007-06-04 17:55:10.750 155 86860.82 136817.77 -30641.65 88888.00 2007-06-04 17:55:10.875 155 116499.38 205088.00 23719.22 88888.00 2007-06-04 17:55:11.000 155 12270.08 92.75 55402.53 88888.00 2007-06-04 17:55:11.125 155 12270.00 92.65 55402.53 88888.00 2007-06-04 17:55:11.250 155 12269.98 92.65 55402.53 88888.00 2007-06-04 17:55:11.375 155 12270.05 92.67 55402.53 88888.00 2007-06-04 17:55:11.500 155 12270.08 92.72 55402.53 88888.00 2007-06-04 17:55:11.625 155 12270.10 92.72 55402.50 88888.00 2007-06-04 17:55:11.750 155 -73702.38 136817.77 -29003.28 88888.00 2007-06-04 17:55:11.875 155 116505.77 205152.00 23732.03 88888.00 2007-06-04 17:55:12.000 155 12270.20 92.65 55402.47 88888.00 2007-06-04 17:55:12.125 155 12270.15 92.62 55402.47 88888.00 2007-06-04 17:55:12.250 155 12270.15 92.65 55402.45 88888.00 2007-06-04 17:55:12.375 155 12270.20 92.70 55402.45 88888.00 2007-06-04 17:55:12.500 155 12270.23 92.67 55402.45 88888.00 2007-06-04 17:55:12.625 155 12270.25 92.67 55402.47 88888.00 2007-06-04 17:55:12.750 155 -63871.97 136817.77 -27364.83 88888.00 2007-06-04 17:55:12.875 155 116492.98 205177.60 23719.22 88888.00 2007-06-04 17:55:13.000 155 12270.33 92.67 55402.43 88888.00 2007-06-04 17:55:13.125 155 12270.35 92.62 55402.45 88888.00 2007-06-04 17:55:13.250 155 12270.30 92.60 55402.43 88888.00 2007-06-04 17:55:13.375 155 12270.25 92.62 55402.45 88888.00 2007-06-04 17:55:13.500 155 12270.30 92.67 55402.45 88888.00 2007-06-04 17:55:13.625 155 12270.40 92.67 55402.45 88888.00 2007-06-04 17:55:13.750 155 136817.77 -25726.50 0.00 88888.00 2007-06-04 17:55:13.875 155 116499.38 205216.00 23712.83 88888.00 2007-06-04 17:55:14.000 155 12270.42 92.60 55402.43 88888.00 2007-06-04 17:55:14.125 155 12270.48 92.62 55402.45 88888.00 2007-06-04 17:55:14.250 155 12270.48 92.62 55402.47 88888.00 2007-06-04 17:55:14.375 155 12270.52 92.70 55402.47 88888.00 2007-06-04 17:55:14.500 155 12270.55 92.67 55402.43 88888.00 2007-06-04 17:55:14.625 155 12270.52 92.65 55402.40 88888.00 2007-06-04 17:55:14.750 155 -96639.98 136817.77 -24088.05 88888.00 2007-06-04 17:55:14.875 155 116505.77 205235.20 23719.22 88888.00 2007-06-04 17:55:15.000 155 12270.67 92.65 55402.45 88888.00 2007-06-04 17:55:15.125 155 12270.65 92.65 55402.45 88888.00 2007-06-04 17:55:15.250 155 12270.65 92.65 55402.43 88888.00 2007-06-04 17:55:15.375 155 12270.65 92.65 55402.43 88888.00 2007-06-04 17:55:15.500 155 12270.62 92.65 55402.43 88888.00 2007-06-04 17:55:15.625 155 12270.62 92.62 55402.43 88888.00 2007-06-04 17:55:15.750 155 136817.77 -22449.60 0.00 88888.00 2007-06-04 17:55:15.875 155 116505.77 205273.60 23712.83 88888.00 2007-06-04 17:55:16.000 155 12270.65 92.55 55402.40 88888.00 2007-06-04 17:55:16.125 155 12270.67 92.53 55402.38 88888.00 2007-06-04 17:55:16.250 155 12270.70 92.55 55402.38 88888.00 2007-06-04 17:55:16.375 155 12270.75 92.58 55402.38 88888.00 2007-06-04 17:55:16.500 155 12270.77 92.55 55402.35 88888.00 2007-06-04 17:55:16.625 155 12270.80 92.60 55402.40 88888.00 2007-06-04 17:55:16.750 155 136817.77 -20811.25 0.00 88888.00 2007-06-04 17:55:16.875 155 116505.77 205299.20 23719.22 88888.00 2007-06-04 17:55:17.000 155 12270.80 92.55 55402.43 88888.00 2007-06-04 17:55:17.125 155 12270.88 92.55 55402.43 88888.00 2007-06-04 17:55:17.250 155 12270.85 92.60 55402.43 88888.00 2007-06-04 17:55:17.375 155 12270.83 92.58 55402.45 88888.00 2007-06-04 17:55:17.500 155 12270.77 92.55 55402.43 88888.00 2007-06-04 17:55:17.625 155 12270.85 92.58 55402.40 88888.00 2007-06-04 17:55:17.750 155 -76979.18 136817.77 -19172.78 88888.00 2007-06-04 17:55:17.875 155 116492.98 205337.60 23706.42 88888.00 2007-06-04 17:55:18.000 155 12270.90 92.53 55402.43 88888.00 2007-06-04 17:55:18.125 155 12270.85 92.53 55402.40 88888.00 2007-06-04 17:55:18.250 155 12270.95 92.58 55402.40 88888.00 2007-06-04 17:55:18.375 155 12271.00 92.62 55402.40 88888.00 2007-06-04 17:55:18.500 155 12270.92 92.55 55402.40 88888.00 2007-06-04 17:55:18.625 155 12270.92 92.53 55402.38 88888.00 2007-06-04 17:55:18.750 155 136817.77 -17534.42 0.00 88888.00 2007-06-04 17:55:18.875 155 116492.98 205344.00 23712.83 88888.00 2007-06-04 17:55:19.000 155 12270.92 92.50 55402.43 88888.00 2007-06-04 17:55:19.125 155 12270.92 92.53 55402.40 88888.00 2007-06-04 17:55:19.250 155 12270.88 92.55 55402.38 88888.00 2007-06-04 17:55:19.375 155 12270.88 92.50 55402.38 88888.00 2007-06-04 17:55:19.500 155 12270.90 92.47 55402.38 88888.00 2007-06-04 17:55:19.625 155 12270.95 92.42 55402.38 88888.00 2007-06-04 17:55:19.750 155 136817.77 -15896.05 0.00 88888.00 2007-06-04 17:55:19.875 155 116505.77 205376.00 23661.62 88888.00 2007-06-04 17:55:20.000 155 12271.10 92.40 55402.38 88888.00 2007-06-04 17:55:20.125 155 12271.15 92.45 55402.40 88888.00 2007-06-04 17:55:20.250 155 12271.12 92.47 55402.40 88888.00 2007-06-04 17:55:20.375 155 12271.10 92.47 55402.40 88888.00 2007-06-04 17:55:20.500 155 12271.05 92.45 55402.38 88888.00 2007-06-04 17:55:20.625 155 12271.10 92.47 55402.43 88888.00 2007-06-04 17:55:20.750 155 -88447.98 136817.77 -14257.62 88888.00 2007-06-04 17:55:20.875 155 116492.98 205395.20 23674.42 88888.00 2007-06-04 17:55:21.000 155 12271.20 92.45 55402.43 88888.00 2007-06-04 17:55:21.125 155 12271.23 92.42 55402.43 88888.00 2007-06-04 17:55:21.250 155 12271.15 92.40 55402.40 88888.00 2007-06-04 17:55:21.375 155 12271.15 92.35 55402.40 88888.00 2007-06-04 17:55:21.500 155 12271.20 92.38 55402.40 88888.00 2007-06-04 17:55:21.625 155 12271.20 92.40 55402.43 88888.00 2007-06-04 17:55:21.750 155 -17996.78 136817.77 -12619.23 88888.00 2007-06-04 17:55:21.875 155 116486.57 205427.20 23642.42 88888.00 2007-06-04 17:55:22.000 155 12271.25 92.33 55402.43 88888.00 2007-06-04 17:55:22.125 155 12271.25 92.33 55402.40 88888.00 2007-06-04 17:55:22.250 155 12271.23 92.33 55402.40 88888.00 2007-06-04 17:55:22.375 155 12271.23 92.35 55402.43 88888.00 2007-06-04 17:55:22.500 155 12271.25 92.38 55402.45 88888.00 2007-06-04 17:55:22.625 155 12271.25 92.33 55402.45 88888.00 2007-06-04 17:55:22.750 155 136817.77 -10980.83 0.00 88888.00 2007-06-04 17:55:22.875 155 116486.57 205420.80 23629.62 88888.00 2007-06-04 17:55:23.000 155 12271.42 92.40 55402.45 88888.00 2007-06-04 17:55:23.125 155 12271.33 92.30 55402.43 88888.00 2007-06-04 17:55:23.250 155 12271.30 92.28 55402.45 88888.00 2007-06-04 17:55:23.375 155 12271.25 92.25 55402.43 88888.00 2007-06-04 17:55:23.500 155 12271.25 92.20 55402.43 88888.00 2007-06-04 17:55:23.625 155 12271.25 92.25 55402.47 88888.00 2007-06-04 17:55:23.750 155 -78617.57 136817.77 -9342.38 88888.00 2007-06-04 17:55:23.875 155 116499.38 205433.60 23623.22 88888.00 2007-06-04 17:55:24.000 155 12271.27 92.25 55402.45 88888.00 2007-06-04 17:55:24.125 155 12271.25 92.17 55402.47 88888.00 2007-06-04 17:55:24.250 155 12271.27 92.17 55402.47 88888.00 2007-06-04 17:55:24.375 155 12271.33 92.15 55402.43 88888.00 2007-06-04 17:55:24.500 155 12271.27 92.15 55402.43 88888.00 2007-06-04 17:55:24.625 155 12271.30 92.20 55402.47 88888.00 2007-06-04 17:55:24.750 155 136817.77 -7704.02 0.00 88888.00 2007-06-04 17:55:24.875 155 116505.77 205446.40 23584.83 88888.00 2007-06-04 17:55:25.000 155 12271.30 92.08 55402.43 88888.00 2007-06-04 17:55:25.125 155 12271.30 92.12 55402.43 88888.00 2007-06-04 17:55:25.250 155 12271.33 92.12 55402.43 88888.00 2007-06-04 17:55:25.375 155 12271.33 92.12 55402.45 88888.00 2007-06-04 17:55:25.500 155 12271.35 92.10 55402.43 88888.00 2007-06-04 17:55:25.625 155 12271.33 92.08 55402.43 88888.00 2007-06-04 17:55:25.750 155 136817.77 -6065.60 0.00 88888.00 2007-06-04 17:55:25.875 155 116499.38 205433.60 23559.22 88888.00 2007-06-04 17:55:26.000 155 12271.33 91.97 55402.47 88888.00 2007-06-04 17:55:26.125 155 12271.40 92.00 55402.50 88888.00 2007-06-04 17:55:26.250 155 12271.40 92.03 55402.50 88888.00 2007-06-04 17:55:26.375 155 12271.42 92.03 55402.53 88888.00 2007-06-04 17:55:26.500 155 12271.35 92.08 55402.50 88888.00 2007-06-04 17:55:26.625 155 12271.33 92.10 55402.47 88888.00 2007-06-04 17:55:26.750 155 136817.77 -4427.25 0.00 88888.00 2007-06-04 17:55:26.875 155 116505.77 205446.40 23559.22 88888.00 2007-06-04 17:55:27.000 155 12271.33 91.95 55402.47 88888.00 2007-06-04 17:55:27.125 155 12271.33 91.90 55402.47 88888.00 2007-06-04 17:55:27.250 155 12271.33 91.97 55402.47 88888.00 2007-06-04 17:55:27.375 155 12271.38 91.97 55402.47 88888.00 2007-06-04 17:55:27.500 155 12271.42 91.95 55402.50 88888.00 2007-06-04 17:55:27.625 155 12271.35 91.88 55402.45 88888.00 2007-06-04 17:55:27.750 155 -26188.78 136817.77 -2788.80 88888.00 2007-06-04 17:55:27.875 155 116492.98 205446.40 23527.22 88888.00 2007-06-04 17:55:28.000 155 12271.33 91.85 55402.50 88888.00 2007-06-04 17:55:28.125 155 12271.35 91.83 55402.47 88888.00 2007-06-04 17:55:28.250 155 12271.35 91.83 55402.47 88888.00 2007-06-04 17:55:28.375 155 12271.45 91.85 55402.50 88888.00 2007-06-04 17:55:28.500 155 12271.52 91.83 55402.50 88888.00 2007-06-04 17:55:28.625 155 12271.50 91.78 55402.53 88888.00 2007-06-04 17:55:28.750 155 136817.77 -1150.45 0.00 88888.00 2007-06-04 17:55:28.875 155 116505.77 205472.00 23501.62 88888.00 2007-06-04 17:55:29.000 155 12271.38 91.80 55402.50 88888.00 2007-06-04 17:55:29.125 155 12271.45 91.83 55402.50 88888.00 2007-06-04 17:55:29.250 155 12271.45 91.80 55402.50 88888.00 2007-06-04 17:55:29.375 155 12271.42 91.78 55402.53 88888.00 2007-06-04 17:55:29.500 155 12271.48 91.80 55402.55 88888.00 2007-06-04 17:55:29.625 155 12271.50 91.78 55402.55 88888.00 2007-06-04 17:55:29.750 155 -98278.38 136817.77 487.98 88888.00 2007-06-04 17:55:29.875 155 116499.38 205497.60 23482.42 88888.00 2007-06-04 17:55:30.000 155 12271.50 91.72 55402.53 88888.00 2007-06-04 17:55:30.125 155 12271.55 91.72 55402.55 88888.00 2007-06-04 17:55:30.250 155 12271.48 91.65 55402.50 88888.00 2007-06-04 17:55:30.375 155 12271.52 91.72 55402.53 88888.00 2007-06-04 17:55:30.500 155 12271.60 91.78 55402.53 88888.00 2007-06-04 17:55:30.625 155 12271.55 91.80 55402.55 88888.00 2007-06-04 17:55:30.750 155 68838.43 136817.77 2126.38 88888.00 2007-06-04 17:55:30.875 155 116505.77 205504.00 23476.03 88888.00 2007-06-04 17:55:31.000 155 12271.52 91.65 55402.53 88888.00 2007-06-04 17:55:31.125 155 12271.50 91.62 55402.47 88888.00 2007-06-04 17:55:31.250 155 12271.52 91.62 55402.50 88888.00 2007-06-04 17:55:31.375 155 12271.50 91.62 55402.50 88888.00 2007-06-04 17:55:31.500 155 12271.55 91.67 55402.53 88888.00 2007-06-04 17:55:31.625 155 12271.50 91.65 55402.47 88888.00 2007-06-04 17:55:31.750 155 95052.82 136817.77 3764.78 88888.00 2007-06-04 17:55:31.875 155 116499.38 205478.40 23444.03 88888.00 2007-06-04 17:55:32.000 155 12271.60 91.50 55402.53 88888.00 2007-06-04 17:55:32.125 155 12271.60 91.55 55402.53 88888.00 2007-06-04 17:55:32.250 155 12271.62 91.60 55402.55 88888.00 2007-06-04 17:55:32.375 155 12271.55 91.58 55402.53 88888.00 2007-06-04 17:55:32.500 155 12271.52 91.58 55402.50 88888.00 2007-06-04 17:55:32.625 155 12271.55 91.55 55402.50 88888.00 2007-06-04 17:55:32.750 155 96691.23 136817.77 5403.18 88888.00 2007-06-04 17:55:32.875 155 116492.98 205504.00 23437.62 88888.00 2007-06-04 17:55:33.000 155 12271.50 91.53 55402.53 88888.00 2007-06-04 17:55:33.125 155 12271.52 91.53 55402.55 88888.00 2007-06-04 17:55:33.250 155 12271.52 91.58 55402.53 88888.00 2007-06-04 17:55:33.375 155 12271.48 91.50 55402.50 88888.00 2007-06-04 17:55:33.500 155 12271.48 91.50 55402.50 88888.00 2007-06-04 17:55:33.625 155 12271.52 91.47 55402.57 88888.00 2007-06-04 17:55:33.750 155 103244.82 136817.77 7041.57 88888.00 2007-06-04 17:55:33.875 155 116492.98 205497.60 23412.03 88888.00 2007-06-04 17:55:34.000 155 12271.52 91.50 55402.53 88888.00 2007-06-04 17:55:34.125 155 12271.58 91.47 55402.53 88888.00 2007-06-04 17:55:34.250 155 12271.55 91.45 55402.53 88888.00 2007-06-04 17:55:34.375 155 12271.62 91.45 55402.55 88888.00 2007-06-04 17:55:34.500 155 12271.62 91.42 55402.50 88888.00 2007-06-04 17:55:34.625 155 12271.60 91.45 55402.50 88888.00 2007-06-04 17:55:34.750 155 59008.03 136817.77 8679.98 88888.00 2007-06-04 17:55:34.875 155 116512.18 205510.40 23418.42 88888.00 2007-06-04 17:55:35.000 155 12271.58 91.38 55402.53 88888.00 2007-06-04 17:55:35.125 155 12271.58 91.35 55402.50 88888.00 2007-06-04 17:55:35.250 155 12271.58 91.38 55402.50 88888.00 2007-06-04 17:55:35.375 155 12271.60 91.40 55402.55 88888.00 2007-06-04 17:55:35.500 155 12271.58 91.33 55402.55 88888.00 2007-06-04 17:55:35.625 155 12271.55 91.30 55402.55 88888.00 2007-06-04 17:55:35.750 155 90137.62 136817.77 10318.35 88888.00 2007-06-04 17:55:35.875 155 116505.77 205516.80 23380.03 88888.00 2007-06-04 17:55:36.000 155 12271.50 91.30 55402.53 88888.00 2007-06-04 17:55:36.125 155 12271.58 91.35 55402.53 88888.00 2007-06-04 17:55:36.250 155 12271.67 91.38 55402.55 88888.00 2007-06-04 17:55:36.375 155 12271.70 91.33 55402.57 88888.00 2007-06-04 17:55:36.500 155 12271.73 91.33 55402.60 88888.00 2007-06-04 17:55:36.625 155 12271.77 91.33 55402.57 88888.00 2007-06-04 17:55:36.750 155 77030.43 136817.77 11956.80 88888.00 2007-06-04 17:55:36.875 155 116480.18 205542.40 23367.22 88888.00 2007-06-04 17:55:37.000 155 12271.60 91.33 55402.57 88888.00 2007-06-04 17:55:37.125 155 12271.70 91.35 55402.55 88888.00 2007-06-04 17:55:37.250 155 12271.65 91.35 55402.57 88888.00 2007-06-04 17:55:37.375 155 12271.67 91.33 55402.57 88888.00 2007-06-04 17:55:37.500 155 12271.70 91.30 55402.53 88888.00 2007-06-04 17:55:37.625 155 12271.62 91.30 55402.53 88888.00 2007-06-04 17:55:37.750 155 104883.23 136817.77 13595.17 88888.00 2007-06-04 17:55:37.875 155 116505.77 205510.40 23360.83 88888.00 2007-06-04 17:55:38.000 155 12271.67 91.28 55402.55 88888.00 2007-06-04 17:55:38.125 155 12271.70 91.30 55402.55 88888.00 2007-06-04 17:55:38.250 155 12271.75 91.30 55402.55 88888.00 2007-06-04 17:55:38.375 155 12271.75 91.25 55402.53 88888.00 2007-06-04 17:55:38.500 155 12271.73 91.25 55402.50 88888.00 2007-06-04 17:55:38.625 155 12271.70 91.30 55402.53 88888.00 2007-06-04 17:55:38.750 155 65561.62 136817.77 15233.55 88888.00 2007-06-04 17:55:38.875 155 116492.98 205542.40 23367.22 88888.00 2007-06-04 17:55:39.000 155 12271.85 91.35 55402.57 88888.00 2007-06-04 17:55:39.125 155 12271.83 91.33 55402.55 88888.00 2007-06-04 17:55:39.250 155 12271.75 91.28 55402.57 88888.00 2007-06-04 17:55:39.375 155 12271.70 91.20 55402.55 88888.00 2007-06-04 17:55:39.500 155 12271.73 91.20 55402.55 88888.00 2007-06-04 17:55:39.625 155 12271.75 91.20 55402.57 88888.00 2007-06-04 17:55:39.750 155 81945.62 136817.77 16871.97 88888.00 2007-06-04 17:55:39.875 155 116499.38 205561.60 23348.03 88888.00 2007-06-04 17:55:40.000 155 12271.67 91.20 55402.57 88888.00 2007-06-04 17:55:40.125 155 12271.67 91.25 55402.57 88888.00 2007-06-04 17:55:40.250 155 12271.65 91.22 55402.60 88888.00 2007-06-04 17:55:40.375 155 12271.73 91.22 55402.55 88888.00 2007-06-04 17:55:40.500 155 12271.80 91.25 55402.55 88888.00 2007-06-04 17:55:40.625 155 12271.77 91.28 55402.57 88888.00 2007-06-04 17:55:40.750 155 90137.62 136817.77 18510.35 88888.00 2007-06-04 17:55:40.875 155 116499.38 205536.00 23354.42 88888.00 2007-06-04 17:55:41.000 155 12271.65 91.17 55402.55 88888.00 2007-06-04 17:55:41.125 155 12271.70 91.17 55402.55 88888.00 2007-06-04 17:55:41.250 155 12271.73 91.17 55402.57 88888.00 2007-06-04 17:55:41.375 155 12271.77 91.22 55402.60 88888.00 2007-06-04 17:55:41.500 155 12271.80 91.30 55402.62 88888.00 2007-06-04 17:55:41.625 155 12271.73 91.22 55402.57 88888.00 2007-06-04 17:55:41.750 155 106521.62 136817.77 20148.83 88888.00 2007-06-04 17:55:41.875 155 116492.98 205529.60 23341.62 88888.00 2007-06-04 17:55:42.000 155 12271.70 91.15 55402.60 88888.00 2007-06-04 17:55:42.125 155 12271.67 91.17 55402.60 88888.00 2007-06-04 17:55:42.250 155 12271.70 91.17 55402.60 88888.00 2007-06-04 17:55:42.375 155 12271.75 91.20 55402.57 88888.00 2007-06-04 17:55:42.500 155 12271.77 91.17 55402.57 88888.00 2007-06-04 17:55:42.625 155 12271.67 91.15 55402.60 88888.00 2007-06-04 17:55:42.750 155 85222.43 136817.77 21787.12 88888.00 2007-06-04 17:55:42.875 155 116492.98 205523.20 23341.62 88888.00 2007-06-04 17:55:43.000 155 12271.65 91.15 55402.57 88888.00 2007-06-04 17:55:43.125 155 12271.70 91.12 55402.60 88888.00 2007-06-04 17:55:43.250 155 12271.70 91.12 55402.60 88888.00 2007-06-04 17:55:43.375 155 12271.70 91.12 55402.57 88888.00 2007-06-04 17:55:43.500 155 12271.77 91.15 55402.60 88888.00 2007-06-04 17:55:43.625 155 12271.77 91.10 55402.65 88888.00 2007-06-04 17:55:43.750 155 108160.02 136817.77 23425.53 88888.00 2007-06-04 17:55:43.875 155 116505.77 205568.00 23322.42 88888.00 2007-06-04 17:55:44.000 155 12271.83 91.15 55402.60 88888.00 2007-06-04 17:55:44.125 155 12271.88 91.15 55402.60 88888.00 2007-06-04 17:55:44.250 155 12271.85 91.15 55402.62 88888.00 2007-06-04 17:55:44.375 155 12271.85 91.17 55402.62 88888.00 2007-06-04 17:55:44.500 155 12271.85 91.15 55402.62 88888.00 2007-06-04 17:55:44.625 155 12271.85 91.12 55402.65 88888.00 2007-06-04 17:55:44.750 155 80307.23 136817.77 25063.95 88888.00 2007-06-04 17:55:44.875 155 116505.77 205574.40 23328.83 88888.00 2007-06-04 17:55:45.000 155 12271.75 91.05 55402.62 88888.00 2007-06-04 17:55:45.125 155 12271.77 90.97 55402.60 88888.00 2007-06-04 17:55:45.250 155 12271.85 91.00 55402.68 88888.00 2007-06-04 17:55:45.375 155 12271.83 91.05 55402.70 88888.00 2007-06-04 17:55:45.500 155 12271.75 91.00 55402.65 88888.00 2007-06-04 17:55:45.625 155 12271.77 90.95 55402.62 88888.00 2007-06-04 17:55:45.750 155 95052.82 136817.77 26702.38 88888.00 2007-06-04 17:55:45.875 155 116499.38 205568.00 23290.42 88888.00 2007-06-04 17:55:46.000 155 12271.77 90.97 55402.65 88888.00 2007-06-04 17:55:46.125 155 12271.77 90.97 55402.65 88888.00 2007-06-04 17:55:46.250 155 12271.70 90.95 55402.62 88888.00 2007-06-04 17:55:46.375 155 12271.73 90.97 55402.62 88888.00 2007-06-04 17:55:46.500 155 12271.75 90.97 55402.68 88888.00 2007-06-04 17:55:46.625 155 12271.80 90.90 55402.65 88888.00 2007-06-04 17:55:46.750 155 62284.82 136817.77 28340.75 88888.00 2007-06-04 17:55:46.875 155 116499.38 205561.60 23271.22 88888.00 2007-06-04 17:55:47.000 155 12271.88 90.90 55402.70 88888.00 2007-06-04 17:55:47.125 155 12271.83 90.90 55402.70 88888.00 2007-06-04 17:55:47.250 155 12271.83 90.90 55402.65 88888.00 2007-06-04 17:55:47.375 155 12271.83 90.90 55402.62 88888.00 2007-06-04 17:55:47.500 155 12271.83 90.88 55402.65 88888.00 2007-06-04 17:55:47.625 155 12271.80 90.83 55402.68 88888.00 2007-06-04 17:55:47.750 155 54092.82 136817.77 29979.17 88888.00 2007-06-04 17:55:47.875 155 116492.98 205568.00 23245.62 88888.00 2007-06-04 17:55:48.000 155 12271.83 90.75 55402.70 88888.00 2007-06-04 17:55:48.125 155 12271.77 90.80 55402.70 88888.00 2007-06-04 17:55:48.250 155 12271.80 90.78 55402.70 88888.00 2007-06-04 17:55:48.375 155 12271.85 90.75 55402.70 88888.00 2007-06-04 17:55:48.500 155 12271.85 90.75 55402.72 88888.00 2007-06-04 17:55:48.625 155 12271.83 90.72 55402.72 88888.00 2007-06-04 17:55:48.750 155 63923.22 136817.77 31617.58 88888.00 2007-06-04 17:55:48.875 155 116492.98 205561.60 23220.03 88888.00 2007-06-04 17:55:49.000 155 12271.88 90.80 55402.80 88888.00 2007-06-04 17:55:49.125 155 12271.90 90.75 55402.78 88888.00 2007-06-04 17:55:49.250 155 12271.85 90.72 55402.75 88888.00 2007-06-04 17:55:49.375 155 12271.77 90.67 55402.72 88888.00 2007-06-04 17:55:49.500 155 12271.77 90.65 55402.72 88888.00 2007-06-04 17:55:49.625 155 12271.80 90.65 55402.72 88888.00 2007-06-04 17:55:49.750 155 59008.03 136817.77 33255.93 88888.00 2007-06-04 17:55:49.875 155 116499.38 205568.00 23194.42 88888.00 2007-06-04 17:55:50.000 155 12271.75 90.58 55402.75 88888.00 2007-06-04 17:55:50.125 155 12271.73 90.53 55402.75 88888.00 2007-06-04 17:55:50.250 155 12271.83 90.62 55402.75 88888.00 2007-06-04 17:55:50.375 155 12271.88 90.60 55402.78 88888.00 2007-06-04 17:55:50.500 155 12271.85 90.60 55402.80 88888.00 2007-06-04 17:55:50.625 155 12271.83 90.60 55402.80 88888.00 2007-06-04 17:55:50.750 155 73753.62 136817.77 34894.38 88888.00 2007-06-04 17:55:50.875 155 116512.18 205580.80 23200.83 88888.00 2007-06-04 17:55:51.000 155 12271.80 90.47 55402.75 88888.00 2007-06-04 17:55:51.125 155 12271.75 90.47 55402.78 88888.00 2007-06-04 17:55:51.250 155 12271.75 90.50 55402.80 88888.00 2007-06-04 17:55:51.375 155 12271.85 90.47 55402.80 88888.00 2007-06-04 17:55:51.500 155 12271.83 90.45 55402.80 88888.00 2007-06-04 17:55:51.625 155 12271.77 90.45 55402.80 88888.00 2007-06-04 17:55:51.750 155 77030.43 136817.77 36532.78 88888.00 2007-06-04 17:55:51.875 155 116505.77 205561.60 23156.03 88888.00 2007-06-04 17:55:52.000 155 12271.80 90.45 55402.80 88888.00 2007-06-04 17:55:52.125 155 12271.77 90.47 55402.85 88888.00 2007-06-04 17:55:52.250 155 12271.77 90.47 55402.85 88888.00 2007-06-04 17:55:52.375 155 12271.77 90.47 55402.80 88888.00 2007-06-04 17:55:52.500 155 12271.73 90.42 55402.80 88888.00 2007-06-04 17:55:52.625 155 12271.75 90.42 55402.82 88888.00 2007-06-04 17:55:52.750 155 62284.82 136817.77 38171.15 88888.00 2007-06-04 17:55:52.875 155 116505.77 205548.80 23162.42 88888.00 2007-06-04 17:55:53.000 155 12271.60 90.40 55402.82 88888.00 2007-06-04 17:55:53.125 155 12271.65 90.38 55402.80 88888.00 2007-06-04 17:55:53.250 155 12271.73 90.38 55402.82 88888.00 2007-06-04 17:55:53.375 155 12271.70 90.42 55402.85 88888.00 2007-06-04 17:55:53.500 155 12271.75 90.38 55402.85 88888.00 2007-06-04 17:55:53.625 155 12271.75 90.38 55402.85 88888.00 2007-06-04 17:55:53.750 155 73753.62 136817.77 39809.57 88888.00 2007-06-04 17:55:53.875 155 116492.98 205555.20 23143.22 88888.00 2007-06-04 17:55:54.000 155 12271.67 90.35 55402.88 88888.00 2007-06-04 17:55:54.125 155 12271.70 90.33 55402.88 88888.00 2007-06-04 17:55:54.250 155 12271.70 90.35 55402.90 88888.00 2007-06-04 17:55:54.375 155 12271.73 90.40 55402.90 88888.00 2007-06-04 17:55:54.500 155 12271.75 90.40 55402.88 88888.00 2007-06-04 17:55:54.625 155 12271.65 90.35 55402.88 88888.00 2007-06-04 17:55:54.750 155 50816.03 136817.77 41448.03 88888.00 2007-06-04 17:55:54.875 155 116505.77 205516.80 23111.22 88888.00 2007-06-04 17:55:55.000 155 12271.73 90.33 55402.90 88888.00 2007-06-04 17:55:55.125 155 12271.70 90.25 55402.85 88888.00 2007-06-04 17:55:55.250 155 12271.67 90.28 55402.90 88888.00 2007-06-04 17:55:55.375 155 12271.73 90.30 55402.90 88888.00 2007-06-04 17:55:55.500 155 12271.70 90.33 55402.88 88888.00 2007-06-04 17:55:55.625 155 12271.67 90.30 55402.90 88888.00 2007-06-04 17:55:55.750 155 150758.42 136817.77 43086.35 88888.00 2007-06-04 17:55:55.875 155 116505.77 205529.60 23104.83 88888.00 2007-06-04 17:55:56.000 155 12271.75 90.22 55402.93 88888.00 2007-06-04 17:55:56.125 155 12271.75 90.22 55402.90 88888.00 2007-06-04 17:55:56.250 155 12271.70 90.20 55402.88 88888.00 2007-06-04 17:55:56.375 155 12271.75 90.28 55402.93 88888.00 2007-06-04 17:55:56.500 155 12271.80 90.30 55402.95 88888.00 2007-06-04 17:55:56.625 155 12271.75 90.25 55402.93 88888.00 2007-06-04 17:55:56.750 155 68838.43 136817.77 44724.75 88888.00 2007-06-04 17:55:56.875 155 116499.38 205542.40 23104.83 88888.00 2007-06-04 17:55:57.000 155 12271.65 90.20 55402.90 88888.00 2007-06-04 17:55:57.125 155 12271.67 90.17 55402.93 88888.00 2007-06-04 17:55:57.250 155 12271.70 90.15 55402.93 88888.00 2007-06-04 17:55:57.375 155 12271.83 90.17 55402.95 88888.00 2007-06-04 17:55:57.500 155 12271.77 90.20 55402.93 88888.00 2007-06-04 17:55:57.625 155 12271.67 90.15 55402.93 88888.00 2007-06-04 17:55:57.750 155 68838.43 136817.77 46363.18 88888.00 2007-06-04 17:55:57.875 155 116512.18 205529.60 23085.62 88888.00 2007-06-04 17:55:58.000 155 12271.65 90.12 55402.97 88888.00 2007-06-04 17:55:58.125 155 12271.73 90.15 55402.97 88888.00 2007-06-04 17:55:58.250 155 12271.75 90.22 55402.95 88888.00 2007-06-04 17:55:58.375 155 12271.75 90.17 55402.95 88888.00 2007-06-04 17:55:58.500 155 12271.73 90.10 55402.95 88888.00 2007-06-04 17:55:58.625 155 12271.67 90.10 55402.90 88888.00 2007-06-04 17:55:58.750 155 73753.62 136817.77 48001.55 88888.00 2007-06-04 17:55:58.875 155 116512.18 205542.40 23072.83 88888.00 2007-06-04 17:55:59.000 155 12271.67 90.05 55402.90 88888.00 2007-06-04 17:55:59.125 155 12271.67 90.08 55402.90 88888.00 2007-06-04 17:55:59.250 155 12271.73 90.15 55402.90 88888.00 2007-06-04 17:55:59.375 155 12271.67 90.12 55402.90 88888.00 2007-06-04 17:55:59.500 155 12271.65 90.05 55402.93 88888.00 2007-06-04 17:55:59.625 155 12271.65 90.08 55402.95 88888.00 2007-06-04 17:55:59.750 155 57369.62 136817.77 49639.97 88888.00 2007-06-04 17:55:59.875 155 116492.98 205529.60 23066.42 88888.00 2007-06-04 17:56:00.000 155 12271.58 90.12 55402.93 88888.00 2007-06-04 17:56:00.125 155 12271.60 90.08 55402.93 88888.00 2007-06-04 17:56:00.250 155 12271.55 90.05 55402.93 88888.00 2007-06-04 17:56:00.375 155 12271.45 90.05 55402.93 88888.00 2007-06-04 17:56:00.500 155 12271.48 90.05 55402.90 88888.00 2007-06-04 17:56:00.625 155 12271.50 90.05 55402.95 88888.00 2007-06-04 17:56:00.750 155 101606.43 136817.77 51278.35 88888.00 2007-06-04 17:56:00.875 155 116480.18 205510.40 23047.22 88888.00 2007-06-04 17:56:01.000 155 12271.70 90.03 55402.97 88888.00 2007-06-04 17:56:01.125 155 12271.60 90.00 55402.95 88888.00 2007-06-04 17:56:01.250 155 12271.55 90.03 55402.95 88888.00 2007-06-04 17:56:01.375 155 12271.52 89.97 55402.95 88888.00 2007-06-04 17:56:01.500 155 12271.58 89.97 55402.97 88888.00 2007-06-04 17:56:01.625 155 12271.58 89.97 55402.97 88888.00 2007-06-04 17:56:01.750 155 52454.43 136817.77 52916.78 88888.00 2007-06-04 17:56:01.875 155 116505.77 205497.60 23021.62 88888.00 2007-06-04 17:56:02.000 155 12271.58 90.03 55403.00 88888.00 2007-06-04 17:56:02.125 155 12271.60 90.05 55403.00 88888.00 2007-06-04 17:56:02.250 155 12271.58 90.03 55403.00 88888.00 2007-06-04 17:56:02.375 155 12271.62 90.03 55403.00 88888.00 2007-06-04 17:56:02.500 155 12271.73 90.03 55403.00 88888.00 2007-06-04 17:56:02.625 155 12271.73 90.03 55403.00 88888.00 2007-06-04 17:56:02.750 155 1664.03 136817.77 54555.18 88888.00 2007-06-04 17:56:02.875 155 116499.38 205529.60 23047.22 88888.00 2007-06-04 17:56:03.000 155 12271.67 90.03 55403.00 88888.00 2007-06-04 17:56:03.125 155 12271.67 89.97 55403.00 88888.00 2007-06-04 17:56:03.250 155 12271.62 89.92 55403.03 88888.00 2007-06-04 17:56:03.375 155 12271.55 89.90 55402.97 88888.00 2007-06-04 17:56:03.500 155 12271.52 89.90 55402.97 88888.00 2007-06-04 17:56:03.625 155 12271.60 89.90 55402.97 88888.00 2007-06-04 17:56:03.750 155 16409.62 136817.77 56193.62 88888.00 2007-06-04 17:56:03.875 155 116499.38 205536.00 23028.03 88888.00 2007-06-04 17:56:04.000 155 12271.67 89.90 55403.00 88888.00 2007-06-04 17:56:04.125 155 12271.67 89.92 55403.03 88888.00 2007-06-04 17:56:04.250 155 12271.62 89.88 55403.03 88888.00 2007-06-04 17:56:04.375 155 12271.58 89.85 55403.00 88888.00 2007-06-04 17:56:04.500 155 12271.60 89.88 55403.00 88888.00 2007-06-04 17:56:04.625 155 12271.58 89.88 55403.00 88888.00 2007-06-04 17:56:04.750 155 180249.62 136817.77 57832.03 88888.00 2007-06-04 17:56:04.875 155 116499.38 205504.00 23002.42 88888.00 2007-06-04 17:56:05.000 155 12271.50 89.78 55403.03 88888.00 2007-06-04 17:56:05.125 155 12271.50 89.80 55403.05 88888.00 2007-06-04 17:56:05.250 155 12271.52 89.85 55403.05 88888.00 2007-06-04 17:56:05.375 155 12271.55 89.83 55403.03 88888.00 2007-06-04 17:56:05.500 155 12271.52 89.78 55403.00 88888.00 2007-06-04 17:56:05.625 155 12271.50 89.75 55403.05 88888.00 2007-06-04 17:56:05.750 155 175334.42 136817.77 59470.38 88888.00 2007-06-04 17:56:05.875 155 116499.38 205472.00 22976.83 88888.00 2007-06-04 17:56:06.000 155 12271.38 89.70 55403.00 88888.00 2007-06-04 17:56:06.125 155 12271.42 89.70 55403.00 88888.00 2007-06-04 17:56:06.250 155 12271.50 89.72 55403.03 88888.00 2007-06-04 17:56:06.375 155 12271.45 89.75 55403.03 88888.00 2007-06-04 17:56:06.500 155 12271.50 89.72 55403.05 88888.00 2007-06-04 17:56:06.625 155 12271.60 89.67 55403.03 88888.00 2007-06-04 17:56:06.750 155 19686.42 136817.77 61108.78 88888.00 2007-06-04 17:56:06.875 155 116499.38 205484.80 22951.22 88888.00 2007-06-04 17:56:07.000 155 12271.45 89.65 55403.07 88888.00 2007-06-04 17:56:07.125 155 12271.45 89.67 55403.05 88888.00 2007-06-04 17:56:07.250 155 12271.48 89.65 55403.03 88888.00 2007-06-04 17:56:07.375 155 12271.42 89.62 55403.00 88888.00 2007-06-04 17:56:07.500 155 12271.45 89.60 55403.03 88888.00 2007-06-04 17:56:07.625 155 12271.42 89.58 55403.03 88888.00 2007-06-04 17:56:07.750 155 -31103.97 136817.77 62747.12 88888.00 2007-06-04 17:56:07.875 155 116518.57 205472.00 22932.03 88888.00 2007-06-04 17:56:08.000 155 12271.40 89.58 55403.07 88888.00 2007-06-04 17:56:08.125 155 12271.45 89.62 55403.10 88888.00 2007-06-04 17:56:08.250 155 12271.45 89.60 55403.07 88888.00 2007-06-04 17:56:08.375 155 12271.40 89.53 55403.03 88888.00 2007-06-04 17:56:08.500 155 12271.40 89.53 55403.05 88888.00 2007-06-04 17:56:08.625 155 12271.45 89.55 55403.05 88888.00 2007-06-04 17:56:08.750 155 -49126.38 136817.77 64385.55 88888.00 2007-06-04 17:56:08.875 155 116512.18 205472.00 22932.03 88888.00 2007-06-04 17:56:09.000 155 12271.42 89.50 55403.10 88888.00 2007-06-04 17:56:09.125 155 12271.40 89.50 55403.10 88888.00 2007-06-04 17:56:09.250 155 12271.42 89.53 55403.07 88888.00 2007-06-04 17:56:09.375 155 12271.42 89.50 55403.07 88888.00 2007-06-04 17:56:09.500 155 12271.45 89.55 55403.10 88888.00 2007-06-04 17:56:09.625 155 12271.48 89.50 55403.07 88888.00 2007-06-04 17:56:09.750 155 49177.62 136817.77 66023.98 88888.00 2007-06-04 17:56:09.875 155 116499.38 205472.00 22900.03 88888.00 2007-06-04 17:56:10.000 155 12271.40 89.42 55403.12 88888.00 2007-06-04 17:56:10.125 155 12271.42 89.42 55403.10 88888.00 2007-06-04 17:56:10.250 155 12271.45 89.50 55403.10 88888.00 2007-06-04 17:56:10.375 155 12271.45 89.50 55403.12 88888.00 2007-06-04 17:56:10.500 155 12271.42 89.42 55403.10 88888.00 2007-06-04 17:56:10.625 155 12271.38 89.35 55403.07 88888.00 2007-06-04 17:56:10.750 155 34432.03 136817.77 67662.38 88888.00 2007-06-04 17:56:10.875 155 116499.38 205433.60 22861.62 88888.00 2007-06-04 17:56:11.000 155 12271.38 89.45 55403.12 88888.00 2007-06-04 17:56:11.125 155 12271.38 89.45 55403.12 88888.00 2007-06-04 17:56:11.250 155 12271.33 89.42 55403.12 88888.00 2007-06-04 17:56:11.375 155 12271.27 89.40 55403.10 88888.00 2007-06-04 17:56:11.500 155 12271.30 89.40 55403.07 88888.00 2007-06-04 17:56:11.625 155 12271.33 89.33 55403.07 88888.00 2007-06-04 17:56:11.750 155 42624.03 136817.77 69300.80 88888.00 2007-06-04 17:56:11.875 155 116512.18 205446.40 22868.03 88888.00 2007-06-04 17:56:12.000 155 12271.33 89.35 55403.07 88888.00 2007-06-04 17:56:12.125 155 12271.38 89.35 55403.07 88888.00 2007-06-04 17:56:12.250 155 12271.35 89.28 55403.10 88888.00 2007-06-04 17:56:12.375 155 12271.35 89.38 55403.15 88888.00 2007-06-04 17:56:12.500 155 12271.42 89.45 55403.15 88888.00 2007-06-04 17:56:12.625 155 12271.42 89.45 55403.15 88888.00 2007-06-04 17:56:12.750 155 176972.83 136817.77 70939.18 88888.00 2007-06-04 17:56:12.875 155 116505.77 205459.20 22874.42 88888.00 2007-06-04 17:56:13.000 155 12271.35 89.42 55403.15 88888.00 2007-06-04 17:56:13.125 155 12271.42 89.42 55403.15 88888.00 2007-06-04 17:56:13.250 155 12271.40 89.40 55403.15 88888.00 2007-06-04 17:56:13.375 155 12271.33 89.33 55403.15 88888.00 2007-06-04 17:56:13.500 155 12271.30 89.30 55403.12 88888.00 2007-06-04 17:56:13.625 155 12271.30 89.33 55403.12 88888.00 2007-06-04 17:56:13.750 155 40985.62 136817.77 72577.57 88888.00 2007-06-04 17:56:13.875 155 116499.38 205433.60 22880.83 88888.00 2007-06-04 17:56:14.000 155 12271.25 89.33 55403.10 88888.00 2007-06-04 17:56:14.125 155 12271.27 89.30 55403.05 88888.00 2007-06-04 17:56:14.250 155 12271.30 89.33 55403.10 88888.00 2007-06-04 17:56:14.375 155 12271.40 89.38 55403.12 88888.00 2007-06-04 17:56:14.500 155 12271.38 89.35 55403.10 88888.00 2007-06-04 17:56:14.625 155 12271.35 89.40 55403.15 88888.00 2007-06-04 17:56:14.750 155 32793.62 136817.77 74215.95 88888.00 2007-06-04 17:56:14.875 155 116505.77 205459.20 22887.22 88888.00 2007-06-04 17:56:15.000 155 12271.40 89.45 55403.15 88888.00 2007-06-04 17:56:15.125 155 12271.33 89.40 55403.15 88888.00 2007-06-04 17:56:15.250 155 12271.25 89.35 55403.15 88888.00 2007-06-04 17:56:15.375 155 12271.23 89.38 55403.12 88888.00 2007-06-04 17:56:15.500 155 12271.17 89.35 55403.12 88888.00 2007-06-04 17:56:15.625 155 12271.23 89.38 55403.15 88888.00 2007-06-04 17:56:15.750 155 73753.62 136817.77 75854.35 88888.00 2007-06-04 17:56:15.875 155 116486.57 205452.80 22880.83 88888.00 2007-06-04 17:56:16.000 155 12271.33 89.38 55403.15 88888.00 2007-06-04 17:56:16.125 155 12271.27 89.38 55403.18 88888.00 2007-06-04 17:56:16.250 155 12271.23 89.38 55403.15 88888.00 2007-06-04 17:56:16.375 155 12271.27 89.38 55403.18 88888.00 2007-06-04 17:56:16.500 155 12271.33 89.35 55403.15 88888.00 2007-06-04 17:56:16.625 155 12271.30 89.35 55403.12 88888.00 2007-06-04 17:56:16.750 155 27878.42 136817.77 77492.82 88888.00 2007-06-04 17:56:16.875 155 116492.98 205440.00 22887.22 88888.00 2007-06-04 17:56:17.000 155 12271.25 89.35 55403.18 88888.00 2007-06-04 17:56:17.125 155 12271.35 89.40 55403.20 88888.00 2007-06-04 17:56:17.250 155 12271.35 89.42 55403.18 88888.00 2007-06-04 17:56:17.375 155 12271.38 89.47 55403.20 88888.00 2007-06-04 17:56:17.500 155 12271.35 89.40 55403.15 88888.00 2007-06-04 17:56:17.625 155 12271.27 89.40 55403.15 88888.00 2007-06-04 17:56:17.750 155 180249.62 136817.77 79131.12 88888.00 2007-06-04 17:56:17.875 155 116486.57 205440.00 22893.62 88888.00 2007-06-04 17:56:18.000 155 12271.38 89.38 55403.18 88888.00 2007-06-04 17:56:18.125 155 12271.35 89.40 55403.15 88888.00 2007-06-04 17:56:18.250 155 12271.33 89.38 55403.12 88888.00 2007-06-04 17:56:18.375 155 12271.23 89.38 55403.12 88888.00 2007-06-04 17:56:18.500 155 12271.30 89.45 55403.12 88888.00 2007-06-04 17:56:18.625 155 12271.33 89.50 55403.10 88888.00 2007-06-04 17:56:18.750 155 8217.62 136817.77 80769.60 88888.00 2007-06-04 17:56:18.875 155 116486.57 205433.60 22893.62 88888.00 2007-06-04 17:56:19.000 155 12271.33 89.40 55403.12 88888.00 2007-06-04 17:56:19.125 155 12271.33 89.40 55403.12 88888.00 2007-06-04 17:56:19.250 155 12271.25 89.42 55403.18 88888.00 2007-06-04 17:56:19.375 155 12271.25 89.45 55403.18 88888.00 2007-06-04 17:56:19.500 155 12271.25 89.47 55403.18 88888.00 2007-06-04 17:56:19.625 155 12271.25 89.45 55403.15 88888.00 2007-06-04 17:56:19.750 155 186803.23 136817.77 82407.95 88888.00 2007-06-04 17:56:19.875 155 116499.38 205427.20 22900.03 88888.00 2007-06-04 17:56:20.000 155 12271.20 89.42 55403.12 88888.00 2007-06-04 17:56:20.125 155 12271.30 89.45 55403.12 88888.00 2007-06-04 17:56:20.250 155 12271.35 89.42 55403.15 88888.00 2007-06-04 17:56:20.375 155 12271.33 89.45 55403.15 88888.00 2007-06-04 17:56:20.500 155 12271.23 89.45 55403.12 88888.00 2007-06-04 17:56:20.625 155 12271.20 89.47 55403.10 88888.00 2007-06-04 17:56:20.750 155 21324.83 136817.77 84046.40 88888.00 2007-06-04 17:56:20.875 155 116499.38 205408.00 22893.62 88888.00 2007-06-04 17:56:21.000 155 12271.25 89.40 55403.12 88888.00 2007-06-04 17:56:21.125 155 12271.23 89.47 55403.15 88888.00 2007-06-04 17:56:21.250 155 12271.23 89.45 55403.12 88888.00 2007-06-04 17:56:21.375 155 12271.30 89.47 55403.15 88888.00 2007-06-04 17:56:21.500 155 12271.33 89.47 55403.12 88888.00 2007-06-04 17:56:21.625 155 12271.35 89.40 55403.12 88888.00 2007-06-04 17:56:21.750 155 124544.02 136817.77 85684.75 88888.00 2007-06-04 17:56:21.875 155 116492.98 205440.00 22893.62 88888.00 2007-06-04 17:56:22.000 155 12271.38 89.40 55403.12 88888.00 2007-06-04 17:56:22.125 155 12271.30 89.42 55403.12 88888.00 2007-06-04 17:56:22.250 155 12271.23 89.42 55403.12 88888.00 2007-06-04 17:56:22.375 155 12271.25 89.40 55403.12 88888.00 2007-06-04 17:56:22.500 155 12271.27 89.38 55403.15 88888.00 2007-06-04 17:56:22.625 155 12271.33 89.42 55403.15 88888.00 2007-06-04 17:56:22.750 155 11494.42 136817.77 87323.20 88888.00 2007-06-04 17:56:22.875 155 116505.77 205459.20 22887.22 88888.00 2007-06-04 17:56:23.000 155 12271.40 89.40 55403.12 88888.00 2007-06-04 17:56:23.125 155 12271.42 89.40 55403.10 88888.00 2007-06-04 17:56:23.250 155 12271.42 89.40 55403.12 88888.00 2007-06-04 17:56:23.375 155 12271.48 89.40 55403.10 88888.00 2007-06-04 17:56:23.500 155 12271.45 89.38 55403.12 88888.00 2007-06-04 17:56:23.625 155 12271.40 89.40 55403.10 88888.00 2007-06-04 17:56:23.750 155 196633.62 136817.77 88961.50 88888.00 2007-06-04 17:56:23.875 155 116486.57 205465.60 22880.83 88888.00 2007-06-04 17:56:24.000 155 12271.58 89.45 55403.10 88888.00 2007-06-04 17:56:24.125 155 12271.60 89.42 55403.10 88888.00 2007-06-04 17:56:24.250 155 12271.50 89.45 55403.10 88888.00 2007-06-04 17:56:24.375 155 12271.52 89.42 55403.07 88888.00 2007-06-04 17:56:24.500 155 12271.58 89.38 55403.07 88888.00 2007-06-04 17:56:24.625 155 12271.55 89.38 55403.10 88888.00 2007-06-04 17:56:24.750 155 39347.22 136817.77 90600.02 88888.00 2007-06-04 17:56:24.875 155 116518.57 205484.80 22874.42 88888.00 2007-06-04 17:56:25.000 155 12271.45 89.33 55403.03 88888.00 2007-06-04 17:56:25.125 155 12271.48 89.35 55403.03 88888.00 2007-06-04 17:56:25.250 155 12271.50 89.35 55403.05 88888.00 2007-06-04 17:56:25.375 155 12271.50 89.35 55403.07 88888.00 2007-06-04 17:56:25.500 155 12271.45 89.38 55403.05 88888.00 2007-06-04 17:56:25.625 155 12271.45 89.38 55403.03 88888.00 2007-06-04 17:56:25.750 155 183526.42 136817.77 92238.38 88888.00 2007-06-04 17:56:25.875 155 116512.18 205504.00 22880.83 88888.00 2007-06-04 17:56:26.000 155 12271.45 89.40 55403.07 88888.00 2007-06-04 17:56:26.125 155 12271.55 89.45 55403.05 88888.00 2007-06-04 17:56:26.250 155 12271.60 89.35 55403.03 88888.00 2007-06-04 17:56:26.375 155 12271.52 89.30 55403.03 88888.00 2007-06-04 17:56:26.500 155 12271.45 89.35 55403.03 88888.00 2007-06-04 17:56:26.625 155 12271.42 89.35 55403.03 88888.00 2007-06-04 17:56:26.750 155 40985.62 136817.77 93876.75 88888.00 2007-06-04 17:56:26.875 155 116512.18 205497.60 22887.22 88888.00 2007-06-04 17:56:27.000 155 12271.55 89.35 55403.03 88888.00 2007-06-04 17:56:27.125 155 12271.58 89.35 55403.05 88888.00 2007-06-04 17:56:27.250 155 12271.58 89.38 55403.05 88888.00 2007-06-04 17:56:27.375 155 12271.60 89.38 55403.05 88888.00 2007-06-04 17:56:27.500 155 12271.60 89.40 55403.05 88888.00 2007-06-04 17:56:27.625 155 12271.55 89.40 55403.05 88888.00 2007-06-04 17:56:27.750 155 6579.23 136817.77 95515.20 88888.00 2007-06-04 17:56:27.875 155 116492.98 205516.80 22880.83 88888.00 2007-06-04 17:56:28.000 155 12271.58 89.38 55403.03 88888.00 2007-06-04 17:56:28.125 155 12271.58 89.35 55403.03 88888.00 2007-06-04 17:56:28.250 155 12271.60 89.35 55403.05 88888.00 2007-06-04 17:56:28.375 155 12271.62 89.35 55403.07 88888.00 2007-06-04 17:56:28.500 155 12271.62 89.35 55403.03 88888.00 2007-06-04 17:56:28.625 155 12271.67 89.38 55403.03 88888.00 2007-06-04 17:56:28.750 155 204825.62 136817.77 97153.65 88888.00 2007-06-04 17:56:28.875 155 116505.77 205542.40 22874.42 88888.00 2007-06-04 17:56:29.000 155 12271.67 89.33 55403.03 88888.00 2007-06-04 17:56:29.125 155 12271.67 89.30 55403.00 88888.00 2007-06-04 17:56:29.250 155 12271.70 89.35 55403.00 88888.00 2007-06-04 17:56:29.375 155 12271.65 89.38 55403.03 88888.00 2007-06-04 17:56:29.500 155 12271.65 89.35 55403.05 88888.00 2007-06-04 17:56:29.625 155 12271.70 89.38 55403.03 88888.00 2007-06-04 17:56:29.750 155 196633.62 136817.77 98791.98 88888.00 2007-06-04 17:56:29.875 155 116505.77 205536.00 22868.03 88888.00 2007-06-04 17:56:30.000 155 12271.77 89.28 55403.00 88888.00 2007-06-04 17:56:30.125 155 12271.73 89.30 55402.97 88888.00 2007-06-04 17:56:30.250 155 12271.77 89.30 55402.97 88888.00 2007-06-04 17:56:30.375 155 12271.85 89.35 55403.00 88888.00 2007-06-04 17:56:30.500 155 12271.88 89.38 55403.03 88888.00 2007-06-04 17:56:30.625 155 12271.85 89.30 55403.00 88888.00 2007-06-04 17:56:30.750 155 24601.62 136817.77 100430.35 88888.00 2007-06-04 17:56:30.875 155 116505.77 205574.40 22868.03 88888.00 2007-06-04 17:56:31.000 155 12271.90 89.40 55403.00 88888.00 2007-06-04 17:56:31.125 155 12271.90 89.42 55402.97 88888.00 2007-06-04 17:56:31.250 155 12271.85 89.40 55402.97 88888.00 2007-06-04 17:56:31.375 155 12271.83 89.38 55402.97 88888.00 2007-06-04 17:56:31.500 155 12271.80 89.35 55402.95 88888.00 2007-06-04 17:56:31.625 155 12271.88 89.40 55402.97 88888.00 2007-06-04 17:56:31.750 155 22963.22 136817.77 102068.77 88888.00 2007-06-04 17:56:31.875 155 116505.77 205606.40 22887.22 88888.00 2007-06-04 17:56:32.000 155 12271.83 89.35 55402.97 88888.00 2007-06-04 17:56:32.125 155 12271.88 89.38 55402.93 88888.00 2007-06-04 17:56:32.250 155 12271.92 89.40 55402.93 88888.00 2007-06-04 17:56:32.375 155 12271.98 89.38 55402.95 88888.00 2007-06-04 17:56:32.500 155 12271.98 89.35 55402.93 88888.00 2007-06-04 17:56:32.625 155 12271.98 89.42 55402.95 88888.00 2007-06-04 17:56:32.750 155 16409.62 136817.77 103707.23 88888.00 2007-06-04 17:56:32.875 155 116499.38 205612.80 22893.62 88888.00 2007-06-04 17:56:33.000 155 12271.92 89.47 55402.95 88888.00 2007-06-04 17:56:33.125 155 12271.92 89.45 55402.93 88888.00 2007-06-04 17:56:33.250 155 12271.95 89.47 55402.93 88888.00 2007-06-04 17:56:33.375 155 12271.85 89.40 55402.90 88888.00 2007-06-04 17:56:33.500 155 12271.80 89.42 55402.88 88888.00 2007-06-04 17:56:33.625 155 12271.85 89.45 55402.90 88888.00 2007-06-04 17:56:33.750 155 196633.62 136817.77 105345.60 88888.00 2007-06-04 17:56:33.875 155 116492.98 205612.80 22906.42 88888.00 2007-06-04 17:56:34.000 155 12272.08 89.47 55402.93 88888.00 2007-06-04 17:56:34.125 155 12272.02 89.47 55402.90 88888.00 2007-06-04 17:56:34.250 155 12271.98 89.45 55402.90 88888.00 2007-06-04 17:56:34.375 155 12272.05 89.47 55402.88 88888.00 2007-06-04 17:56:34.500 155 12272.10 89.55 55402.90 88888.00 2007-06-04 17:56:34.625 155 12272.12 89.50 55402.90 88888.00 2007-06-04 17:56:34.750 155 11494.42 136817.77 106984.00 88888.00 2007-06-04 17:56:34.875 155 116492.98 205651.20 22912.83 88888.00 2007-06-04 17:56:35.000 155 12272.12 89.60 55402.90 88888.00 2007-06-04 17:56:35.125 155 12272.10 89.60 55402.90 88888.00 2007-06-04 17:56:35.250 155 12272.05 89.58 55402.93 88888.00 2007-06-04 17:56:35.375 155 12272.08 89.60 55402.93 88888.00 2007-06-04 17:56:35.500 155 12272.05 89.60 55402.90 88888.00 2007-06-04 17:56:35.625 155 12272.08 89.60 55402.88 88888.00 2007-06-04 17:56:35.750 155 -6527.98 136817.77 108622.35 88888.00 2007-06-04 17:56:35.875 155 116512.18 205657.60 22938.42 88888.00 2007-06-04 17:56:36.000 155 12272.17 89.65 55402.93 88888.00 2007-06-04 17:56:36.125 155 12272.12 89.65 55402.90 88888.00 2007-06-04 17:56:36.250 155 12272.12 89.58 55402.88 88888.00 2007-06-04 17:56:36.375 155 12272.17 89.60 55402.88 88888.00 2007-06-04 17:56:36.500 155 12272.15 89.65 55402.90 88888.00 2007-06-04 17:56:36.625 155 12272.15 89.67 55402.90 88888.00 2007-06-04 17:56:36.750 155 136817.77 110260.77 0.00 88888.00 2007-06-04 17:56:36.875 155 116505.77 205670.40 22957.62 88888.00 2007-06-04 17:56:37.000 155 12272.10 89.60 55402.88 88888.00 2007-06-04 17:56:37.125 155 12272.12 89.60 55402.85 88888.00 2007-06-04 17:56:37.250 155 12272.20 89.65 55402.82 88888.00 2007-06-04 17:56:37.375 155 12272.25 89.67 55402.82 88888.00 2007-06-04 17:56:37.500 155 12272.23 89.67 55402.82 88888.00 2007-06-04 17:56:37.625 155 12272.20 89.65 55402.85 88888.00 2007-06-04 17:56:37.750 155 193356.83 136817.77 111899.23 88888.00 2007-06-04 17:56:37.875 155 116505.77 205670.40 22951.22 88888.00 2007-06-04 17:56:38.000 155 12272.27 89.70 55402.85 88888.00 2007-06-04 17:56:38.125 155 12272.27 89.67 55402.85 88888.00 2007-06-04 17:56:38.250 155 12272.30 89.67 55402.85 88888.00 2007-06-04 17:56:38.375 155 12272.25 89.67 55402.82 88888.00 2007-06-04 17:56:38.500 155 12272.27 89.65 55402.82 88888.00 2007-06-04 17:56:38.625 155 12272.33 89.67 55402.85 88888.00 2007-06-04 17:56:38.750 155 11494.42 136817.77 113537.52 88888.00 2007-06-04 17:56:38.875 155 116499.38 205708.80 22964.03 88888.00 2007-06-04 17:56:39.000 155 12272.27 89.70 55402.85 88888.00 2007-06-04 17:56:39.125 155 12272.27 89.70 55402.85 88888.00 2007-06-04 17:56:39.250 155 12272.23 89.65 55402.82 88888.00 2007-06-04 17:56:39.375 155 12272.20 89.67 55402.82 88888.00 2007-06-04 17:56:39.500 155 12272.25 89.72 55402.82 88888.00 2007-06-04 17:56:39.625 155 12272.27 89.70 55402.88 88888.00 2007-06-04 17:56:39.750 155 204825.62 136817.77 115175.95 88888.00 2007-06-04 17:56:39.875 155 116505.77 205689.60 22970.42 88888.00 2007-06-04 17:56:40.000 155 12272.27 89.78 55402.90 88888.00 2007-06-04 17:56:40.125 155 12272.25 89.80 55402.90 88888.00 2007-06-04 17:56:40.250 155 12272.15 89.72 55402.93 88888.00 2007-06-04 17:56:40.375 155 12272.10 89.70 55402.90 88888.00 2007-06-04 17:56:40.500 155 12272.12 89.78 55402.90 88888.00 2007-06-04 17:56:40.625 155 12272.15 89.78 55402.90 88888.00 2007-06-04 17:56:40.750 155 188441.62 136817.77 116814.38 88888.00 2007-06-04 17:56:40.875 155 116505.77 205644.80 22970.42 88888.00 2007-06-04 17:56:41.000 155 12272.08 89.72 55402.85 88888.00 2007-06-04 17:56:41.125 155 12272.00 89.72 55402.85 88888.00 2007-06-04 17:56:41.250 155 12271.95 89.75 55402.85 88888.00 2007-06-04 17:56:41.375 155 12272.00 89.72 55402.88 88888.00 2007-06-04 17:56:41.500 155 12272.02 89.70 55402.88 88888.00 2007-06-04 17:56:41.625 155 12272.00 89.75 55402.88 88888.00 2007-06-04 17:56:41.750 155 136817.77 118452.77 0.00 88888.00 2007-06-04 17:56:41.875 155 116499.38 205619.20 22970.42 88888.00 2007-06-04 17:56:42.000 155 12271.92 89.70 55402.88 88888.00 2007-06-04 17:56:42.125 155 12272.00 89.72 55402.85 88888.00 2007-06-04 17:56:42.250 155 12271.92 89.62 55402.85 88888.00 2007-06-04 17:56:42.375 155 12271.85 89.65 55402.85 88888.00 2007-06-04 17:56:42.500 155 12271.95 89.70 55402.88 88888.00 2007-06-04 17:56:42.625 155 12272.05 89.70 55402.88 88888.00 2007-06-04 17:56:42.750 155 194995.23 136817.77 120091.20 88888.00 2007-06-04 17:56:42.875 155 116512.18 205612.80 22951.22 88888.00 2007-06-04 17:56:43.000 155 12271.92 89.60 55402.93 88888.00 2007-06-04 17:56:43.125 155 12271.90 89.62 55402.90 88888.00 2007-06-04 17:56:43.250 155 12271.92 89.70 55402.88 88888.00 2007-06-04 17:56:43.375 155 12271.98 89.70 55402.90 88888.00 2007-06-04 17:56:43.500 155 12272.00 89.67 55402.90 88888.00 2007-06-04 17:56:43.625 155 12271.98 89.60 55402.88 88888.00 2007-06-04 17:56:43.750 155 -19635.17 136817.77 121729.52 88888.00 2007-06-04 17:56:43.875 155 116492.98 205606.40 22925.62 88888.00 2007-06-04 17:56:44.000 155 12271.88 89.65 55402.93 88888.00 2007-06-04 17:56:44.125 155 12271.83 89.65 55402.93 88888.00 2007-06-04 17:56:44.250 155 12271.88 89.62 55402.90 88888.00 2007-06-04 17:56:44.375 155 12271.90 89.58 55402.90 88888.00 2007-06-04 17:56:44.500 155 12271.90 89.60 55402.90 88888.00 2007-06-04 17:56:44.625 155 12271.85 89.55 55402.90 88888.00 2007-06-04 17:56:44.750 155 136817.77 123368.00 0.00 88888.00 2007-06-04 17:56:44.875 155 116499.38 205574.40 22925.62 88888.00 2007-06-04 17:56:45.000 155 12271.88 89.58 55402.93 88888.00 2007-06-04 17:56:45.125 155 12271.92 89.55 55402.95 88888.00 2007-06-04 17:56:45.250 155 12271.90 89.50 55402.93 88888.00 2007-06-04 17:56:45.375 155 12271.83 89.50 55402.93 88888.00 2007-06-04 17:56:45.500 155 12271.85 89.53 55402.95 88888.00 2007-06-04 17:56:45.625 155 12271.88 89.53 55402.97 88888.00 2007-06-04 17:56:45.750 155 -26188.78 136817.77 125006.40 88888.00 2007-06-04 17:56:45.875 155 116505.77 205606.40 22912.83 88888.00 2007-06-04 17:56:46.000 155 12271.83 89.50 55402.93 88888.00 2007-06-04 17:56:46.125 155 12271.85 89.50 55402.97 88888.00 2007-06-04 17:56:46.250 155 12271.90 89.47 55402.97 88888.00 2007-06-04 17:56:46.375 155 12271.92 89.47 55403.00 88888.00 2007-06-04 17:56:46.500 155 12271.95 89.47 55402.97 88888.00 2007-06-04 17:56:46.625 155 12271.92 89.50 55402.97 88888.00 2007-06-04 17:56:46.750 155 4940.82 136817.77 126644.77 88888.00 2007-06-04 17:56:46.875 155 116492.98 205593.60 22912.83 88888.00 2007-06-04 17:56:47.000 155 12271.92 89.45 55403.00 88888.00 2007-06-04 17:56:47.125 155 12271.95 89.45 55402.95 88888.00 2007-06-04 17:56:47.250 155 12271.92 89.42 55402.97 88888.00 2007-06-04 17:56:47.375 155 12271.88 89.38 55402.95 88888.00 2007-06-04 17:56:47.500 155 12271.88 89.35 55402.93 88888.00 2007-06-04 17:56:47.625 155 12271.88 89.38 55402.93 88888.00 2007-06-04 17:56:47.750 155 199910.42 136817.77 128283.15 88888.00 2007-06-04 17:56:47.875 155 116486.57 205561.60 22887.22 88888.00 2007-06-04 17:56:48.000 155 12271.75 89.35 55403.00 88888.00 2007-06-04 17:56:48.125 155 12271.83 89.35 55402.97 88888.00 2007-06-04 17:56:48.250 155 12271.88 89.40 55403.00 88888.00 2007-06-04 17:56:48.375 155 12271.85 89.42 55403.00 88888.00 2007-06-04 17:56:48.500 155 12271.88 89.35 55403.00 88888.00 2007-06-04 17:56:48.625 155 12271.90 89.33 55403.00 88888.00 2007-06-04 17:56:48.750 155 203187.23 136817.77 129921.62 88888.00 2007-06-04 17:56:48.875 155 116492.98 205593.60 22861.62 88888.00 2007-06-04 17:56:49.000 155 12271.80 89.20 55402.95 88888.00 2007-06-04 17:56:49.125 155 12271.80 89.22 55402.95 88888.00 2007-06-04 17:56:49.250 155 12271.83 89.30 55403.00 88888.00 2007-06-04 17:56:49.375 155 12271.85 89.28 55402.97 88888.00 2007-06-04 17:56:49.500 155 12271.88 89.22 55402.95 88888.00 2007-06-04 17:56:49.625 155 12271.77 89.20 55402.97 88888.00 2007-06-04 17:56:49.750 155 24601.62 136817.77 131560.00 88888.00 2007-06-04 17:56:49.875 155 116505.77 205542.40 22836.03 88888.00 2007-06-04 17:56:50.000 155 12271.67 89.12 55402.97 88888.00 2007-06-04 17:56:50.125 155 12271.70 89.12 55402.97 88888.00 2007-06-04 17:56:50.250 155 12271.73 89.08 55402.97 88888.00 2007-06-04 17:56:50.375 155 12271.65 89.08 55402.97 88888.00 2007-06-04 17:56:50.500 155 12271.70 89.05 55402.97 88888.00 2007-06-04 17:56:50.625 155 12271.77 89.03 55402.97 88888.00 2007-06-04 17:56:50.750 155 18048.03 136817.77 133198.45 88888.00 2007-06-04 17:56:50.875 155 116499.38 205555.20 22784.83 88888.00 2007-06-04 17:56:51.000 155 12271.88 89.05 55402.95 88888.00 2007-06-04 17:56:51.125 155 12271.83 89.03 55402.95 88888.00 2007-06-04 17:56:51.250 155 12271.90 89.00 55403.00 88888.00 2007-06-04 17:56:51.375 155 12271.98 89.08 55403.05 88888.00 2007-06-04 17:56:51.500 155 12271.90 89.00 55403.03 88888.00 2007-06-04 17:56:51.625 155 12271.83 88.95 55403.03 88888.00 2007-06-04 17:56:51.750 155 27878.42 136817.77 134836.77 88888.00 2007-06-04 17:56:51.875 155 116512.18 205580.80 22778.42 88888.00 2007-06-04 17:56:52.000 155 12271.73 88.97 55403.05 88888.00 2007-06-04 17:56:52.125 155 12271.77 89.00 55403.03 88888.00 2007-06-04 17:56:52.250 155 12271.85 89.03 55403.10 88888.00 2007-06-04 17:56:52.375 155 12271.88 88.95 55403.10 88888.00 2007-06-04 17:56:52.500 155 12271.88 88.88 55403.03 88888.00 2007-06-04 17:56:52.625 155 12271.88 88.88 55403.00 88888.00 2007-06-04 17:56:52.750 155 160588.83 136817.77 136475.17 88888.00 2007-06-04 17:56:52.875 155 116512.18 205600.00 22772.03 88888.00 2007-06-04 17:56:53.000 155 12271.92 88.90 55403.00 88888.00 2007-06-04 17:56:53.125 155 12271.88 88.90 55403.03 88888.00 2007-06-04 17:56:53.250 155 12271.85 88.95 55403.03 88888.00 2007-06-04 17:56:53.375 155 12271.83 88.90 55403.00 88888.00 2007-06-04 17:56:53.500 155 12271.88 88.92 55403.00 88888.00 2007-06-04 17:56:53.625 155 12271.80 88.88 55402.97 88888.00 2007-06-04 17:56:53.750 155 162227.23 136817.77 138113.60 88888.00 2007-06-04 17:56:53.875 155 116492.98 205574.40 22740.03 88888.00 2007-06-04 17:56:54.000 155 12271.90 88.83 55403.03 88888.00 2007-06-04 17:56:54.125 155 12271.92 88.80 55403.03 88888.00 2007-06-04 17:56:54.250 155 12271.92 88.78 55403.03 88888.00 2007-06-04 17:56:54.375 155 12271.88 88.78 55403.00 88888.00 2007-06-04 17:56:54.500 155 12271.90 88.72 55403.03 88888.00 2007-06-04 17:56:54.625 155 12272.00 88.78 55403.07 88888.00 2007-06-04 17:56:54.750 155 -40934.38 136817.77 139752.00 88888.00 2007-06-04 17:56:54.875 155 116486.57 205625.60 22727.22 88888.00 2007-06-04 17:56:55.000 155 12271.98 88.75 55403.03 88888.00 2007-06-04 17:56:55.125 155 12272.00 88.78 55403.00 88888.00 2007-06-04 17:56:55.250 155 12272.05 88.80 55403.05 88888.00 2007-06-04 17:56:55.375 155 12272.08 88.80 55403.07 88888.00 2007-06-04 17:56:55.500 155 12272.08 88.78 55403.07 88888.00 2007-06-04 17:56:55.625 155 12272.02 88.75 55403.00 88888.00 2007-06-04 17:56:55.750 155 -29465.58 136817.77 141390.40 88888.00 2007-06-04 17:56:55.875 155 116499.38 205619.20 22720.83 88888.00 2007-06-04 17:56:56.000 155 12271.95 88.72 55403.07 88888.00 2007-06-04 17:56:56.125 155 12272.00 88.72 55403.07 88888.00 2007-06-04 17:56:56.250 155 12272.00 88.70 55403.07 88888.00 2007-06-04 17:56:56.375 155 12272.02 88.70 55403.12 88888.00 2007-06-04 17:56:56.500 155 12272.02 88.65 55403.07 88888.00 2007-06-04 17:56:56.625 155 12272.05 88.70 55403.07 88888.00 2007-06-04 17:56:56.750 155 29516.83 136817.77 143028.77 88888.00 2007-06-04 17:56:56.875 155 116499.38 205638.40 22708.03 88888.00 2007-06-04 17:56:57.000 155 12271.95 88.65 55403.03 88888.00 2007-06-04 17:56:57.125 155 12271.92 88.65 55403.03 88888.00 2007-06-04 17:56:57.250 155 12272.00 88.65 55403.03 88888.00 2007-06-04 17:56:57.375 155 12272.02 88.65 55403.05 88888.00 2007-06-04 17:56:57.500 155 12271.95 88.65 55403.05 88888.00 2007-06-04 17:56:57.625 155 12271.98 88.65 55403.05 88888.00 2007-06-04 17:56:57.750 155 170419.23 136817.77 144667.23 88888.00 2007-06-04 17:56:57.875 155 116512.18 205632.00 22676.03 88888.00 2007-06-04 17:56:58.000 155 12272.08 88.65 55403.05 88888.00 2007-06-04 17:56:58.125 155 12272.12 88.67 55403.05 88888.00 2007-06-04 17:56:58.250 155 12272.10 88.60 55403.03 88888.00 2007-06-04 17:56:58.375 155 12272.05 88.58 55403.00 88888.00 2007-06-04 17:56:58.500 155 12272.10 88.62 55403.03 88888.00 2007-06-04 17:56:58.625 155 12272.10 88.60 55403.07 88888.00 2007-06-04 17:56:58.750 155 36070.43 136817.77 146305.60 88888.00 2007-06-04 17:56:58.875 155 116480.18 205638.40 22669.62 88888.00 2007-06-04 17:56:59.000 155 12272.08 88.50 55403.03 88888.00 2007-06-04 17:56:59.125 155 12272.08 88.55 55403.03 88888.00 2007-06-04 17:56:59.250 155 12272.12 88.55 55403.03 88888.00 2007-06-04 17:56:59.375 155 12272.08 88.53 55403.00 88888.00 2007-06-04 17:56:59.500 155 12272.10 88.53 55403.03 88888.00 2007-06-04 17:56:59.625 155 12272.10 88.53 55402.97 88888.00 2007-06-04 17:56:59.750 155 34432.03 136817.77 147944.02 88888.00 2007-06-04 17:56:59.875 155 116505.77 205644.80 22676.03 88888.00 2007-06-04 17:57:00.000 155 12272.02 88.45 55403.05 88888.00 2007-06-04 17:57:00.125 155 12272.05 88.47 55403.05 88888.00 2007-06-04 17:57:00.250 155 12272.05 88.50 55402.97 88888.00 2007-06-04 17:57:00.375 155 12272.00 88.50 55402.97 88888.00 2007-06-04 17:57:00.500 155 12271.98 88.47 55403.00 88888.00 2007-06-04 17:57:00.625 155 12272.02 88.47 55403.00 88888.00 2007-06-04 17:57:00.750 155 -44211.18 136817.77 149582.33 88888.00 2007-06-04 17:57:00.875 155 116499.38 205625.60 22644.03 88888.00 2007-06-04 17:57:01.000 155 12272.12 88.42 55403.03 88888.00 2007-06-04 17:57:01.125 155 12272.17 88.45 55403.00 88888.00 2007-06-04 17:57:01.250 155 12272.17 88.45 55403.00 88888.00 2007-06-04 17:57:01.375 155 12272.10 88.40 55403.03 88888.00 2007-06-04 17:57:01.500 155 12272.02 88.50 55403.03 88888.00 2007-06-04 17:57:01.625 155 12272.08 88.53 55403.05 88888.00 2007-06-04 17:57:01.750 155 178611.23 136817.77 151220.80 88888.00 2007-06-04 17:57:01.875 155 116499.38 205651.20 22644.03 88888.00 2007-06-04 17:57:02.000 155 12272.15 88.47 55403.03 88888.00 2007-06-04 17:57:02.125 155 12272.15 88.45 55403.03 88888.00 2007-06-04 17:57:02.250 155 12272.15 88.42 55403.03 88888.00 2007-06-04 17:57:02.375 155 12272.15 88.38 55403.03 88888.00 2007-06-04 17:57:02.500 155 12272.23 88.38 55403.05 88888.00 2007-06-04 17:57:02.625 155 12272.27 88.42 55403.07 88888.00 2007-06-04 17:57:02.750 155 42624.03 136817.77 152859.17 88888.00 2007-06-04 17:57:02.875 155 116512.18 205676.80 22631.22 88888.00 2007-06-04 17:57:03.000 155 12272.12 88.33 55403.03 88888.00 2007-06-04 17:57:03.125 155 12272.17 88.33 55403.03 88888.00 2007-06-04 17:57:03.250 155 12272.30 88.42 55403.03 88888.00 2007-06-04 17:57:03.375 155 12272.30 88.50 55403.03 88888.00 2007-06-04 17:57:03.500 155 12272.27 88.40 55403.05 88888.00 2007-06-04 17:57:03.625 155 12272.27 88.33 55403.05 88888.00 2007-06-04 17:57:03.750 155 191718.42 136817.77 154497.58 88888.00 2007-06-04 17:57:03.875 155 116492.98 205702.40 22618.42 88888.00 2007-06-04 17:57:04.000 155 12272.35 88.38 55403.05 88888.00 2007-06-04 17:57:04.125 155 12272.30 88.40 55403.05 88888.00 2007-06-04 17:57:04.250 155 12272.30 88.42 55403.03 88888.00 2007-06-04 17:57:04.375 155 12272.33 88.40 55403.03 88888.00 2007-06-04 17:57:04.500 155 12272.38 88.38 55403.05 88888.00 2007-06-04 17:57:04.625 155 12272.30 88.33 55403.03 88888.00 2007-06-04 17:57:04.750 155 196633.62 136817.77 156136.02 88888.00 2007-06-04 17:57:04.875 155 116512.18 205689.60 22592.83 88888.00 2007-06-04 17:57:05.000 155 12272.33 88.38 55403.07 88888.00 2007-06-04 17:57:05.125 155 12272.35 88.35 55403.05 88888.00 2007-06-04 17:57:05.250 155 12272.35 88.33 55403.03 88888.00 2007-06-04 17:57:05.375 155 12272.35 88.33 55402.97 88888.00 2007-06-04 17:57:05.500 155 12272.40 88.35 55403.03 88888.00 2007-06-04 17:57:05.625 155 12272.40 88.33 55403.05 88888.00 2007-06-04 17:57:05.750 155 31155.22 136817.77 157774.42 88888.00 2007-06-04 17:57:05.875 155 116499.38 205696.00 22605.62 88888.00 2007-06-04 17:57:06.000 155 12272.25 88.28 55403.00 88888.00 2007-06-04 17:57:06.125 155 12272.30 88.25 55403.00 88888.00 2007-06-04 17:57:06.250 155 12272.30 88.22 55403.00 88888.00 2007-06-04 17:57:06.375 155 12272.33 88.25 55403.05 88888.00 2007-06-04 17:57:06.500 155 12272.35 88.28 55403.05 88888.00 2007-06-04 17:57:06.625 155 12272.27 88.30 55403.03 88888.00 2007-06-04 17:57:06.750 155 62284.82 136817.77 159412.77 88888.00 2007-06-04 17:57:06.875 155 116492.98 205689.60 22605.62 88888.00 2007-06-04 17:57:07.000 155 12272.30 88.17 55403.00 88888.00 2007-06-04 17:57:07.125 155 12272.35 88.17 55403.00 88888.00 2007-06-04 17:57:07.250 155 12272.40 88.20 55403.00 88888.00 2007-06-04 17:57:07.375 155 12272.40 88.25 55403.03 88888.00 2007-06-04 17:57:07.500 155 12272.45 88.28 55403.03 88888.00 2007-06-04 17:57:07.625 155 12272.42 88.22 55403.03 88888.00 2007-06-04 17:57:07.750 155 147481.62 136817.77 161051.20 88888.00 2007-06-04 17:57:07.875 155 116486.57 205715.20 22592.83 88888.00 2007-06-04 17:57:08.000 155 12272.38 88.22 55403.00 88888.00 2007-06-04 17:57:08.125 155 12272.42 88.22 55403.00 88888.00 2007-06-04 17:57:08.250 155 12272.42 88.28 55403.05 88888.00 2007-06-04 17:57:08.375 155 12272.40 88.25 55403.05 88888.00 2007-06-04 17:57:08.500 155 12272.45 88.25 55403.05 88888.00 2007-06-04 17:57:08.625 155 12272.50 88.28 55403.05 88888.00 2007-06-04 17:57:08.750 155 99968.02 136817.77 162689.58 88888.00 2007-06-04 17:57:08.875 155 116499.38 205747.20 22605.62 88888.00 2007-06-04 17:57:09.000 155 12272.38 88.12 55403.00 88888.00 2007-06-04 17:57:09.125 155 12272.42 88.15 55402.97 88888.00 2007-06-04 17:57:09.250 155 12272.48 88.17 55403.00 88888.00 2007-06-04 17:57:09.375 155 12272.50 88.17 55402.97 88888.00 2007-06-04 17:57:09.500 155 12272.52 88.20 55402.97 88888.00 2007-06-04 17:57:09.625 155 12272.52 88.17 55403.00 88888.00 2007-06-04 17:57:09.750 155 108160.02 136817.77 164328.00 88888.00 2007-06-04 17:57:09.875 155 116499.38 205760.00 22580.03 88888.00 2007-06-04 17:57:10.000 155 12272.50 88.15 55403.00 88888.00 2007-06-04 17:57:10.125 155 12272.52 88.12 55402.97 88888.00 2007-06-04 17:57:10.250 155 12272.60 88.10 55402.97 88888.00 2007-06-04 17:57:10.375 155 12272.58 88.08 55402.97 88888.00 2007-06-04 17:57:10.500 155 12272.58 88.08 55402.95 88888.00 2007-06-04 17:57:10.625 155 12272.55 88.10 55402.95 88888.00 2007-06-04 17:57:10.750 155 55731.22 136817.77 165966.45 88888.00 2007-06-04 17:57:10.875 155 116505.77 205760.00 22554.42 88888.00 2007-06-04 17:57:11.000 155 12272.62 88.10 55403.03 88888.00 2007-06-04 17:57:11.125 155 12272.67 88.12 55403.00 88888.00 2007-06-04 17:57:11.250 155 12272.67 88.10 55402.97 88888.00 2007-06-04 17:57:11.375 155 12272.73 88.08 55402.95 88888.00 2007-06-04 17:57:11.500 155 12272.73 88.12 55402.97 88888.00 2007-06-04 17:57:11.625 155 12272.73 88.12 55402.97 88888.00 2007-06-04 17:57:11.750 155 62284.82 136817.77 167604.85 88888.00 2007-06-04 17:57:11.875 155 116492.98 205785.60 22554.42 88888.00 2007-06-04 17:57:12.000 155 12272.65 88.08 55402.97 88888.00 2007-06-04 17:57:12.125 155 12272.77 88.12 55403.00 88888.00 2007-06-04 17:57:12.250 155 12272.75 88.15 55403.00 88888.00 2007-06-04 17:57:12.375 155 12272.70 88.17 55403.00 88888.00 2007-06-04 17:57:12.500 155 12272.67 88.15 55403.00 88888.00 2007-06-04 17:57:12.625 155 12272.70 88.10 55402.95 88888.00 2007-06-04 17:57:12.750 155 54092.82 136817.77 169243.27 88888.00 2007-06-04 17:57:12.875 155 116505.77 205798.40 22548.03 88888.00 2007-06-04 17:57:13.000 155 12272.70 88.08 55402.93 88888.00 2007-06-04 17:57:13.125 155 12272.67 88.05 55402.97 88888.00 2007-06-04 17:57:13.250 155 12272.67 88.10 55402.95 88888.00 2007-06-04 17:57:13.375 155 12272.70 88.05 55402.95 88888.00 2007-06-04 17:57:13.500 155 12272.77 88.03 55402.95 88888.00 2007-06-04 17:57:13.625 155 12272.83 88.03 55402.95 88888.00 2007-06-04 17:57:13.750 155 47539.22 136817.77 170881.60 88888.00 2007-06-04 17:57:13.875 155 116492.98 205811.20 22548.03 88888.00 2007-06-04 17:57:14.000 155 12272.85 88.05 55402.95 88888.00 2007-06-04 17:57:14.125 155 12272.90 88.05 55402.95 88888.00 2007-06-04 17:57:14.250 155 12272.85 88.00 55402.93 88888.00 2007-06-04 17:57:14.375 155 12272.83 88.00 55402.95 88888.00 2007-06-04 17:57:14.500 155 12272.83 88.03 55402.95 88888.00 2007-06-04 17:57:14.625 155 12272.88 88.05 55402.95 88888.00 2007-06-04 17:57:14.750 155 32793.62 136817.77 172520.00 88888.00 2007-06-04 17:57:14.875 155 116492.98 205830.40 22541.62 88888.00 2007-06-04 17:57:15.000 155 12272.83 88.03 55402.93 88888.00 2007-06-04 17:57:15.125 155 12272.88 88.03 55402.95 88888.00 2007-06-04 17:57:15.250 155 12272.88 88.03 55402.93 88888.00 2007-06-04 17:57:15.375 155 12272.85 88.03 55402.90 88888.00 2007-06-04 17:57:15.500 155 12272.83 88.03 55402.93 88888.00 2007-06-04 17:57:15.625 155 12272.88 88.03 55402.95 88888.00 2007-06-04 17:57:15.750 155 72115.23 136817.77 174158.33 88888.00 2007-06-04 17:57:15.875 155 116505.77 205849.60 22528.83 88888.00 2007-06-04 17:57:16.000 155 12272.88 88.03 55402.95 88888.00 2007-06-04 17:57:16.125 155 12272.90 88.00 55402.93 88888.00 2007-06-04 17:57:16.250 155 12272.92 88.00 55402.93 88888.00 2007-06-04 17:57:16.375 155 12272.90 87.97 55402.93 88888.00 2007-06-04 17:57:16.500 155 12272.90 87.95 55402.90 88888.00 2007-06-04 17:57:16.625 155 12272.92 87.97 55402.93 88888.00 2007-06-04 17:57:16.750 155 142566.42 136817.77 175796.77 88888.00 2007-06-04 17:57:16.875 155 116505.77 205862.40 22516.03 88888.00 2007-06-04 17:57:17.000 155 12272.92 88.00 55402.95 88888.00 2007-06-04 17:57:17.125 155 12272.92 88.03 55402.93 88888.00 2007-06-04 17:57:17.250 155 12272.90 88.03 55402.90 88888.00 2007-06-04 17:57:17.375 155 12272.85 87.97 55402.90 88888.00 2007-06-04 17:57:17.500 155 12272.92 88.00 55402.95 88888.00 2007-06-04 17:57:17.625 155 12272.98 88.05 55402.95 88888.00 2007-06-04 17:57:17.750 155 73753.62 136817.77 177435.23 88888.00 2007-06-04 17:57:17.875 155 116505.77 205862.40 22522.42 88888.00 2007-06-04 17:57:18.000 155 12272.90 87.92 55402.93 88888.00 2007-06-04 17:57:18.125 155 12272.90 87.90 55402.93 88888.00 2007-06-04 17:57:18.250 155 12272.92 87.92 55402.90 88888.00 2007-06-04 17:57:18.375 155 12272.95 87.88 55402.90 88888.00 2007-06-04 17:57:18.500 155 12273.05 87.90 55402.90 88888.00 2007-06-04 17:57:18.625 155 12272.98 87.95 55402.95 88888.00 2007-06-04 17:57:18.750 155 63923.22 136817.77 179073.60 88888.00 2007-06-04 17:57:18.875 155 116499.38 205849.60 22509.62 88888.00 2007-06-04 17:57:19.000 155 12272.83 87.90 55402.90 88888.00 2007-06-04 17:57:19.125 155 12272.90 87.92 55402.93 88888.00 2007-06-04 17:57:19.250 155 12272.95 87.88 55402.95 88888.00 2007-06-04 17:57:19.375 155 12272.92 87.83 55402.93 88888.00 2007-06-04 17:57:19.500 155 12272.95 87.90 55402.93 88888.00 2007-06-04 17:57:19.625 155 12272.98 87.90 55402.90 88888.00 2007-06-04 17:57:19.750 155 67200.02 136817.77 180712.00 88888.00 2007-06-04 17:57:19.875 155 116492.98 205875.20 22477.62 88888.00 2007-06-04 17:57:20.000 155 12273.05 87.85 55402.97 88888.00 2007-06-04 17:57:20.125 155 12273.00 87.90 55402.95 88888.00 2007-06-04 17:57:20.250 155 12272.98 87.85 55402.97 88888.00 2007-06-04 17:57:20.375 155 12272.98 87.80 55402.97 88888.00 2007-06-04 17:57:20.500 155 12273.00 87.75 55402.93 88888.00 2007-06-04 17:57:20.625 155 12273.00 87.72 55402.95 88888.00 2007-06-04 17:57:20.750 155 73753.62 136817.77 182350.38 88888.00 2007-06-04 17:57:20.875 155 116505.77 205868.80 22452.03 88888.00 2007-06-04 17:57:21.000 155 12272.88 87.72 55402.95 88888.00 2007-06-04 17:57:21.125 155 12272.92 87.80 55402.97 88888.00 2007-06-04 17:57:21.250 155 12272.92 87.75 55402.97 88888.00 2007-06-04 17:57:21.375 155 12272.92 87.75 55402.95 88888.00 2007-06-04 17:57:21.500 155 12272.95 87.72 55402.95 88888.00 2007-06-04 17:57:21.625 155 12273.00 87.72 55402.95 88888.00 2007-06-04 17:57:21.750 155 142566.42 136817.77 183988.80 88888.00 2007-06-04 17:57:21.875 155 116492.98 205868.80 22464.83 88888.00 2007-06-04 17:57:22.000 155 12272.92 87.67 55403.00 88888.00 2007-06-04 17:57:22.125 155 12272.92 87.70 55403.00 88888.00 2007-06-04 17:57:22.250 155 12272.98 87.75 55403.03 88888.00 2007-06-04 17:57:22.375 155 12273.00 87.75 55403.05 88888.00 2007-06-04 17:57:22.500 155 12273.02 87.75 55403.00 88888.00 2007-06-04 17:57:22.625 155 12272.92 87.65 55403.00 88888.00 2007-06-04 17:57:22.750 155 96691.23 136817.77 185627.17 88888.00 2007-06-04 17:57:22.875 155 116499.38 205856.00 22452.03 88888.00 2007-06-04 17:57:23.000 155 12272.98 87.62 55403.03 88888.00 2007-06-04 17:57:23.125 155 12272.95 87.58 55403.03 88888.00 2007-06-04 17:57:23.250 155 12272.90 87.58 55403.00 88888.00 2007-06-04 17:57:23.375 155 12272.80 87.50 55403.00 88888.00 2007-06-04 17:57:23.500 155 12272.85 87.53 55403.03 88888.00 2007-06-04 17:57:23.625 155 12272.90 87.55 55403.05 88888.00 2007-06-04 17:57:23.750 155 149120.02 136817.77 187265.62 88888.00 2007-06-04 17:57:23.875 155 116512.18 205849.60 22400.83 88888.00 2007-06-04 17:57:24.000 155 12272.92 87.50 55403.05 88888.00 2007-06-04 17:57:24.125 155 12272.92 87.47 55403.05 88888.00 2007-06-04 17:57:24.250 155 12272.90 87.47 55403.03 88888.00 2007-06-04 17:57:24.375 155 12272.92 87.53 55403.05 88888.00 2007-06-04 17:57:24.500 155 12272.95 87.50 55403.05 88888.00 2007-06-04 17:57:24.625 155 12272.90 87.47 55403.07 88888.00 2007-06-04 17:57:24.750 155 90137.62 136817.77 188903.98 88888.00 2007-06-04 17:57:24.875 155 116486.57 205843.20 22407.22 88888.00 2007-06-04 17:57:25.000 155 12272.80 87.47 55403.03 88888.00 2007-06-04 17:57:25.125 155 12272.83 87.47 55403.07 88888.00 2007-06-04 17:57:25.250 155 12272.85 87.45 55403.05 88888.00 2007-06-04 17:57:25.375 155 12272.90 87.38 55403.00 88888.00 2007-06-04 17:57:25.500 155 12272.88 87.38 55403.03 88888.00 2007-06-04 17:57:25.625 155 12272.85 87.40 55403.05 88888.00 2007-06-04 17:57:25.750 155 188441.62 136817.77 190542.38 88888.00 2007-06-04 17:57:25.875 155 116505.77 205843.20 22388.03 88888.00 2007-06-04 17:57:26.000 155 12273.02 87.42 55403.05 88888.00 2007-06-04 17:57:26.125 155 12273.02 87.38 55403.03 88888.00 2007-06-04 17:57:26.250 155 12273.02 87.42 55403.07 88888.00 2007-06-04 17:57:26.375 155 12272.98 87.38 55403.07 88888.00 2007-06-04 17:57:26.500 155 12272.90 87.35 55403.05 88888.00 2007-06-04 17:57:26.625 155 12272.95 87.35 55403.05 88888.00 2007-06-04 17:57:26.750 155 111436.82 136817.77 192180.80 88888.00 2007-06-04 17:57:26.875 155 116505.77 205875.20 22381.62 88888.00 2007-06-04 17:57:27.000 155 12272.95 87.35 55403.05 88888.00 2007-06-04 17:57:27.125 155 12272.98 87.33 55403.05 88888.00 2007-06-04 17:57:27.250 155 12272.98 87.30 55403.03 88888.00 2007-06-04 17:57:27.375 155 12273.00 87.33 55403.05 88888.00 2007-06-04 17:57:27.500 155 12272.98 87.38 55403.05 88888.00 2007-06-04 17:57:27.625 155 12272.98 87.38 55403.10 88888.00 2007-06-04 17:57:27.750 155 83584.02 136817.77 193819.20 88888.00 2007-06-04 17:57:27.875 155 116492.98 205868.80 22362.42 88888.00 2007-06-04 17:57:28.000 155 12272.83 87.25 55403.07 88888.00 2007-06-04 17:57:28.125 155 12272.88 87.25 55403.05 88888.00 2007-06-04 17:57:28.250 155 12272.90 87.22 55403.05 88888.00 2007-06-04 17:57:28.375 155 12272.90 87.22 55403.05 88888.00 2007-06-04 17:57:28.500 155 12272.98 87.28 55403.07 88888.00 2007-06-04 17:57:28.625 155 12273.05 87.35 55403.10 88888.00 2007-06-04 17:57:28.750 155 91776.02 136817.77 195457.62 88888.00 2007-06-04 17:57:28.875 155 116499.38 205888.00 22349.62 88888.00 2007-06-04 17:57:29.000 155 12273.00 87.30 55403.12 88888.00 2007-06-04 17:57:29.125 155 12272.98 87.28 55403.10 88888.00 2007-06-04 17:57:29.250 155 12273.00 87.25 55403.10 88888.00 2007-06-04 17:57:29.375 155 12273.05 87.28 55403.10 88888.00 2007-06-04 17:57:29.500 155 12273.08 87.30 55403.07 88888.00 2007-06-04 17:57:29.625 155 12273.02 87.30 55403.07 88888.00 2007-06-04 17:57:29.750 155 93414.43 136817.77 197095.98 88888.00 2007-06-04 17:57:29.875 155 116505.77 205862.40 22343.22 88888.00 2007-06-04 17:57:30.000 155 12272.90 87.22 55403.03 88888.00 2007-06-04 17:57:30.125 155 12272.95 87.25 55403.03 88888.00 2007-06-04 17:57:30.250 155 12272.95 87.20 55403.03 88888.00 2007-06-04 17:57:30.375 155 12272.92 87.20 55403.05 88888.00 2007-06-04 17:57:30.500 155 12272.90 87.28 55403.07 88888.00 2007-06-04 17:57:30.625 155 12272.88 87.25 55403.10 88888.00 2007-06-04 17:57:30.750 155 108160.02 136817.77 198734.40 88888.00 2007-06-04 17:57:30.875 155 116518.57 205849.60 22336.83 88888.00 2007-06-04 17:57:31.000 155 12272.92 87.25 55403.05 88888.00 2007-06-04 17:57:31.125 155 12272.92 87.22 55403.05 88888.00 2007-06-04 17:57:31.250 155 12272.95 87.25 55403.05 88888.00 2007-06-04 17:57:31.375 155 12272.95 87.25 55403.05 88888.00 2007-06-04 17:57:31.500 155 12272.92 87.25 55403.03 88888.00 2007-06-04 17:57:31.625 155 12272.95 87.22 55403.03 88888.00 2007-06-04 17:57:31.750 155 95052.82 136817.77 200372.83 88888.00 2007-06-04 17:57:31.875 155 116524.98 205849.60 22336.83 88888.00 2007-06-04 17:57:32.000 155 12272.90 87.25 55403.07 88888.00 2007-06-04 17:57:32.125 155 12272.85 87.22 55403.07 88888.00 2007-06-04 17:57:32.250 155 12272.85 87.25 55403.10 88888.00 2007-06-04 17:57:32.375 155 12272.92 87.30 55403.10 88888.00 2007-06-04 17:57:32.500 155 12272.88 87.30 55403.07 88888.00 2007-06-04 17:57:32.625 155 12272.92 87.28 55403.05 88888.00 2007-06-04 17:57:32.750 155 99968.02 136817.77 202011.20 88888.00 2007-06-04 17:57:32.875 155 116492.98 205868.80 22336.83 88888.00 2007-06-04 17:57:33.000 155 12272.98 87.25 55403.10 88888.00 2007-06-04 17:57:33.125 155 12273.02 87.22 55403.05 88888.00 2007-06-04 17:57:33.250 155 12273.00 87.20 55403.05 88888.00 2007-06-04 17:57:33.375 155 12272.98 87.22 55403.07 88888.00 2007-06-04 17:57:33.500 155 12272.95 87.25 55403.07 88888.00 2007-06-04 17:57:33.625 155 12272.98 87.22 55403.07 88888.00 2007-06-04 17:57:33.750 155 98329.62 136817.77 203649.55 88888.00 2007-06-04 17:57:33.875 155 116492.98 205862.40 22330.42 88888.00 2007-06-04 17:57:34.000 155 12272.95 87.25 55403.07 88888.00 2007-06-04 17:57:34.125 155 12273.05 87.30 55403.10 88888.00 2007-06-04 17:57:34.250 155 12273.10 87.30 55403.10 88888.00 2007-06-04 17:57:34.375 155 12273.05 87.33 55403.10 88888.00 2007-06-04 17:57:34.500 155 12273.00 87.22 55403.05 88888.00 2007-06-04 17:57:34.625 155 12273.05 87.22 55403.05 88888.00 2007-06-04 17:57:34.750 155 129459.23 136817.77 205288.02 88888.00 2007-06-04 17:57:34.875 155 116499.38 205900.80 22324.03 88888.00 2007-06-04 17:57:35.000 155 12273.00 87.28 55403.07 88888.00 2007-06-04 17:57:35.125 155 12273.02 87.30 55403.05 88888.00 2007-06-04 17:57:35.250 155 12273.02 87.25 55403.05 88888.00 2007-06-04 17:57:35.375 155 12273.08 87.28 55403.03 88888.00 2007-06-04 17:57:35.500 155 12273.05 87.30 55403.05 88888.00 2007-06-04 17:57:35.625 155 12273.05 87.38 55403.05 88888.00 2007-06-04 17:57:35.750 155 96691.23 136817.77 206926.42 88888.00 2007-06-04 17:57:35.875 155 116499.38 205875.20 22356.03 88888.00 2007-06-04 17:57:36.000 155 12272.95 87.22 55403.00 88888.00 2007-06-04 17:57:36.125 155 12273.02 87.28 55403.03 88888.00 2007-06-04 17:57:36.250 155 12273.05 87.35 55403.05 88888.00 2007-06-04 17:57:36.375 155 12273.08 87.38 55403.07 88888.00 2007-06-04 17:57:36.500 155 12273.05 87.28 55403.05 88888.00 2007-06-04 17:57:36.625 155 12273.02 87.25 55403.05 88888.00 2007-06-04 17:57:36.750 155 99968.02 136817.77 208564.80 88888.00 2007-06-04 17:57:36.875 155 116499.38 205894.40 22349.62 88888.00 2007-06-04 17:57:37.000 155 12273.05 87.28 55403.05 88888.00 2007-06-04 17:57:37.125 155 12273.05 87.25 55403.00 88888.00 2007-06-04 17:57:37.250 155 12273.02 87.28 55403.00 88888.00 2007-06-04 17:57:37.375 155 12273.05 87.33 55403.05 88888.00 2007-06-04 17:57:37.500 155 12273.08 87.35 55403.07 88888.00 2007-06-04 17:57:37.625 155 12273.00 87.30 55403.07 88888.00 2007-06-04 17:57:37.750 155 96691.23 136817.77 -209227.2388888.00 2007-06-04 17:57:37.875 155 116505.77 205856.00 22336.83 88888.00 2007-06-04 17:57:38.000 155 12273.10 87.45 55403.10 88888.00 2007-06-04 17:57:38.125 155 12273.15 87.42 55403.10 88888.00 2007-06-04 17:57:38.250 155 12273.08 87.38 55403.05 88888.00 2007-06-04 17:57:38.375 155 12273.02 87.35 55403.07 88888.00 2007-06-04 17:57:38.500 155 12273.00 87.38 55403.10 88888.00 2007-06-04 17:57:38.625 155 12273.00 87.42 55403.10 88888.00 2007-06-04 17:57:38.750 155 136817.77 -207588.80 0.00 88888.00 2007-06-04 17:57:38.875 155 116505.77 205862.40 22368.83 88888.00 2007-06-04 17:57:39.000 155 12272.98 87.33 55403.05 88888.00 2007-06-04 17:57:39.125 155 12273.02 87.38 55403.07 88888.00 2007-06-04 17:57:39.250 155 12272.95 87.40 55403.03 88888.00 2007-06-04 17:57:39.375 155 12272.90 87.38 55403.03 88888.00 2007-06-04 17:57:39.500 155 12272.92 87.35 55403.03 88888.00 2007-06-04 17:57:39.625 155 12273.05 87.40 55403.03 88888.00 2007-06-04 17:57:39.750 155 -98278.38 136817.77 -205950.3888888.00 2007-06-04 17:57:39.875 155 116499.38 205888.00 22381.62 88888.00 2007-06-04 17:57:40.000 155 12273.02 87.45 55403.03 88888.00 2007-06-04 17:57:40.125 155 12273.02 87.47 55403.03 88888.00 2007-06-04 17:57:40.250 155 12273.02 87.47 55403.05 88888.00 2007-06-04 17:57:40.375 155 12272.98 87.47 55403.07 88888.00 2007-06-04 17:57:40.500 155 12272.98 87.45 55403.07 88888.00 2007-06-04 17:57:40.625 155 12273.05 87.45 55403.05 88888.00 2007-06-04 17:57:40.750 155 -96639.98 136817.77 -204311.9888888.00 2007-06-04 17:57:40.875 155 116512.18 205875.20 22394.42 88888.00 2007-06-04 17:57:41.000 155 12273.05 87.50 55403.07 88888.00 2007-06-04 17:57:41.125 155 12273.10 87.50 55403.05 88888.00 2007-06-04 17:57:41.250 155 12273.12 87.53 55403.07 88888.00 2007-06-04 17:57:41.375 155 12273.10 87.58 55403.10 88888.00 2007-06-04 17:57:41.500 155 12273.15 87.53 55403.10 88888.00 2007-06-04 17:57:41.625 155 12273.12 87.47 55403.05 88888.00 2007-06-04 17:57:41.750 155 -98278.38 136817.77 -202673.6088888.00 2007-06-04 17:57:41.875 155 116492.98 205894.40 22394.42 88888.00 2007-06-04 17:57:42.000 155 12273.00 87.47 55403.05 88888.00 2007-06-04 17:57:42.125 155 12273.02 87.47 55403.05 88888.00 2007-06-04 17:57:42.250 155 12273.05 87.47 55403.05 88888.00 2007-06-04 17:57:42.375 155 12273.02 87.50 55403.03 88888.00 2007-06-04 17:57:42.500 155 12273.00 87.55 55403.05 88888.00 2007-06-04 17:57:42.625 155 12273.00 87.53 55403.05 88888.00 2007-06-04 17:57:42.750 155 136817.77 -201035.17 0.00 88888.00 2007-06-04 17:57:42.875 155 116505.77 205881.60 22407.22 88888.00 2007-06-04 17:57:43.000 155 12273.02 87.60 55403.07 88888.00 2007-06-04 17:57:43.125 155 12272.95 87.58 55403.05 88888.00 2007-06-04 17:57:43.250 155 12272.98 87.58 55403.05 88888.00 2007-06-04 17:57:43.375 155 12273.02 87.65 55403.07 88888.00 2007-06-04 17:57:43.500 155 12272.95 87.58 55403.07 88888.00 2007-06-04 17:57:43.625 155 12272.90 87.60 55403.10 88888.00 2007-06-04 17:57:43.750 155 -54041.57 136817.77 -199396.8088888.00 2007-06-04 17:57:43.875 155 116505.77 205881.60 22439.22 88888.00 2007-06-04 17:57:44.000 155 12273.02 87.60 55403.05 88888.00 2007-06-04 17:57:44.125 155 12273.05 87.67 55403.10 88888.00 2007-06-04 17:57:44.250 155 12273.08 87.75 55403.10 88888.00 2007-06-04 17:57:44.375 155 12273.02 87.70 55403.10 88888.00 2007-06-04 17:57:44.500 155 12273.05 87.60 55403.05 88888.00 2007-06-04 17:57:44.625 155 12273.08 87.60 55403.05 88888.00 2007-06-04 17:57:44.750 155 -93363.18 136817.77 -197758.4888888.00 2007-06-04 17:57:44.875 155 116499.38 205881.60 22432.83 88888.00 2007-06-04 17:57:45.000 155 12273.00 87.55 55403.07 88888.00 2007-06-04 17:57:45.125 155 12273.00 87.58 55403.07 88888.00 2007-06-04 17:57:45.250 155 12273.00 87.62 55403.10 88888.00 2007-06-04 17:57:45.375 155 12273.00 87.65 55403.10 88888.00 2007-06-04 17:57:45.500 155 12272.90 87.65 55403.12 88888.00 2007-06-04 17:57:45.625 155 12272.92 87.65 55403.10 88888.00 2007-06-04 17:57:45.750 155 136817.77 -196120.02 0.00 88888.00 2007-06-04 17:57:45.875 155 116499.38 205888.00 22452.03 88888.00 2007-06-04 17:57:46.000 155 12272.85 87.65 55403.07 88888.00 2007-06-04 17:57:46.125 155 12272.83 87.65 55403.05 88888.00 2007-06-04 17:57:46.250 155 12272.85 87.62 55403.10 88888.00 2007-06-04 17:57:46.375 155 12272.95 87.65 55403.10 88888.00 2007-06-04 17:57:46.500 155 12272.98 87.70 55403.10 88888.00 2007-06-04 17:57:46.625 155 12273.00 87.72 55403.12 88888.00 2007-06-04 17:57:46.750 155 136817.77 -194481.60 0.00 88888.00 2007-06-04 17:57:46.875 155 116512.18 205875.20 22471.22 88888.00 2007-06-04 17:57:47.000 155 12272.95 87.67 55403.07 88888.00 2007-06-04 17:57:47.125 155 12273.00 87.70 55403.12 88888.00 2007-06-04 17:57:47.250 155 12273.00 87.75 55403.15 88888.00 2007-06-04 17:57:47.375 155 12272.98 87.75 55403.20 88888.00 2007-06-04 17:57:47.500 155 12272.98 87.75 55403.15 88888.00 2007-06-04 17:57:47.625 155 12272.95 87.75 55403.10 88888.00 2007-06-04 17:57:47.750 155 136817.77 -192843.23 0.00 88888.00 2007-06-04 17:57:47.875 155 116499.38 205862.40 22452.03 88888.00 2007-06-04 17:57:48.000 155 12272.98 87.70 55403.07 88888.00 2007-06-04 17:57:48.125 155 12272.90 87.65 55403.10 88888.00 2007-06-04 17:57:48.250 155 12272.92 87.62 55403.07 88888.00 2007-06-04 17:57:48.375 155 12272.92 87.70 55403.10 88888.00 2007-06-04 17:57:48.500 155 12273.00 87.80 55403.12 88888.00 2007-06-04 17:57:48.625 155 12272.95 87.72 55403.10 88888.00 2007-06-04 17:57:48.750 155 136817.77 -191204.83 0.00 88888.00 2007-06-04 17:57:48.875 155 116512.18 205836.80 22426.42 88888.00 2007-06-04 17:57:49.000 155 12272.83 87.72 55403.10 88888.00 2007-06-04 17:57:49.125 155 12272.90 87.72 55403.10 88888.00 2007-06-04 17:57:49.250 155 12272.90 87.72 55403.10 88888.00 2007-06-04 17:57:49.375 155 12272.88 87.70 55403.10 88888.00 2007-06-04 17:57:49.500 155 12272.90 87.72 55403.12 88888.00 2007-06-04 17:57:49.625 155 12272.92 87.72 55403.15 88888.00 2007-06-04 17:57:49.750 155 136817.77 -189566.38 0.00 88888.00 2007-06-04 17:57:49.875 155 116505.77 205849.60 22464.83 88888.00 2007-06-04 17:57:50.000 155 12272.90 87.72 55403.10 88888.00 2007-06-04 17:57:50.125 155 12272.88 87.72 55403.12 88888.00 2007-06-04 17:57:50.250 155 12272.80 87.72 55403.12 88888.00 2007-06-04 17:57:50.375 155 12272.80 87.78 55403.10 88888.00 2007-06-04 17:57:50.500 155 12272.80 87.75 55403.07 88888.00 2007-06-04 17:57:50.625 155 12272.88 87.75 55403.12 88888.00 2007-06-04 17:57:50.750 155 -90086.38 136817.77 -187927.9888888.00 2007-06-04 17:57:50.875 155 116505.77 205843.20 22458.42 88888.00 2007-06-04 17:57:51.000 155 12272.83 87.70 55403.07 88888.00 2007-06-04 17:57:51.125 155 12272.75 87.70 55403.10 88888.00 2007-06-04 17:57:51.250 155 12272.77 87.67 55403.10 88888.00 2007-06-04 17:57:51.375 155 12272.75 87.72 55403.10 88888.00 2007-06-04 17:57:51.500 155 12272.73 87.75 55403.10 88888.00 2007-06-04 17:57:51.625 155 12272.67 87.75 55403.12 88888.00 2007-06-04 17:57:51.750 155 -14719.98 136817.77 -186289.5588888.00 2007-06-04 17:57:51.875 155 116499.38 205811.20 22484.03 88888.00 2007-06-04 17:57:52.000 155 12272.75 87.78 55403.10 88888.00 2007-06-04 17:57:52.125 155 12272.73 87.75 55403.07 88888.00 2007-06-04 17:57:52.250 155 12272.65 87.80 55403.12 88888.00 2007-06-04 17:57:52.375 155 12272.60 87.75 55403.12 88888.00 2007-06-04 17:57:52.500 155 12272.67 87.75 55403.15 88888.00 2007-06-04 17:57:52.625 155 12272.75 87.85 55403.18 88888.00 2007-06-04 17:57:52.750 155 -19635.17 136817.77 -184651.2088888.00 2007-06-04 17:57:52.875 155 116512.18 205804.80 22496.83 88888.00 2007-06-04 17:57:53.000 155 12272.65 87.80 55403.18 88888.00 2007-06-04 17:57:53.125 155 12272.67 87.90 55403.12 88888.00 2007-06-04 17:57:53.250 155 12272.62 87.90 55403.10 88888.00 2007-06-04 17:57:53.375 155 12272.60 87.88 55403.07 88888.00 2007-06-04 17:57:53.500 155 12272.60 87.88 55403.10 88888.00 2007-06-04 17:57:53.625 155 12272.62 87.90 55403.12 88888.00 2007-06-04 17:57:53.750 155 -86809.57 136817.77 -183012.8088888.00 2007-06-04 17:57:53.875 155 116499.38 205792.00 22490.42 88888.00 2007-06-04 17:57:54.000 155 12272.60 87.83 55403.07 88888.00 2007-06-04 17:57:54.125 155 12272.65 87.88 55403.10 88888.00 2007-06-04 17:57:54.250 155 12272.65 87.88 55403.12 88888.00 2007-06-04 17:57:54.375 155 12272.67 87.90 55403.10 88888.00 2007-06-04 17:57:54.500 155 12272.65 87.88 55403.10 88888.00 2007-06-04 17:57:54.625 155 12272.55 87.80 55403.12 88888.00 2007-06-04 17:57:54.750 155 -57318.38 136817.77 -181374.3588888.00 2007-06-04 17:57:54.875 155 116492.98 205747.20 22477.62 88888.00 2007-06-04 17:57:55.000 155 12272.62 87.88 55403.12 88888.00 2007-06-04 17:57:55.125 155 12272.62 87.92 55403.10 88888.00 2007-06-04 17:57:55.250 155 12272.62 87.95 55403.07 88888.00 2007-06-04 17:57:55.375 155 12272.60 87.92 55403.07 88888.00 2007-06-04 17:57:55.500 155 12272.60 87.90 55403.10 88888.00 2007-06-04 17:57:55.625 155 12272.60 87.90 55403.10 88888.00 2007-06-04 17:57:55.750 155 -73702.38 136817.77 -179735.9588888.00 2007-06-04 17:57:55.875 155 116512.18 205779.20 22490.42 88888.00 2007-06-04 17:57:56.000 155 12272.67 87.92 55403.10 88888.00 2007-06-04 17:57:56.125 155 12272.62 87.95 55403.10 88888.00 2007-06-04 17:57:56.250 155 12272.58 88.00 55403.10 88888.00 2007-06-04 17:57:56.375 155 12272.62 88.03 55403.12 88888.00 2007-06-04 17:57:56.500 155 12272.60 87.97 55403.12 88888.00 2007-06-04 17:57:56.625 155 12272.50 87.97 55403.10 88888.00 2007-06-04 17:57:56.750 155 -68787.18 136817.77 -178097.6088888.00 2007-06-04 17:57:56.875 155 116486.57 205740.80 22516.03 88888.00 2007-06-04 17:57:57.000 155 12272.55 88.03 55403.12 88888.00 2007-06-04 17:57:57.125 155 12272.60 88.03 55403.10 88888.00 2007-06-04 17:57:57.250 155 12272.55 87.95 55403.07 88888.00 2007-06-04 17:57:57.375 155 12272.55 87.92 55403.07 88888.00 2007-06-04 17:57:57.500 155 12272.52 87.97 55403.07 88888.00 2007-06-04 17:57:57.625 155 12272.52 88.00 55403.10 88888.00 2007-06-04 17:57:57.750 155 136817.77 -176459.25 0.00 88888.00 2007-06-04 17:57:57.875 155 116492.98 205760.00 22535.22 88888.00 2007-06-04 17:57:58.000 155 12272.55 88.00 55403.05 88888.00 2007-06-04 17:57:58.125 155 12272.65 88.05 55403.10 88888.00 2007-06-04 17:57:58.250 155 12272.67 88.05 55403.07 88888.00 2007-06-04 17:57:58.375 155 12272.62 88.00 55403.03 88888.00 2007-06-04 17:57:58.500 155 12272.62 88.03 55403.05 88888.00 2007-06-04 17:57:58.625 155 12272.65 88.00 55403.05 88888.00 2007-06-04 17:57:58.750 155 136817.77 -174820.83 0.00 88888.00 2007-06-04 17:57:58.875 155 116499.38 205766.40 22528.83 88888.00 2007-06-04 17:57:59.000 155 12272.62 88.05 55403.07 88888.00 2007-06-04 17:57:59.125 155 12272.62 88.08 55403.10 88888.00 2007-06-04 17:57:59.250 155 12272.62 88.05 55403.10 88888.00 2007-06-04 17:57:59.375 155 12272.67 88.10 55403.10 88888.00 2007-06-04 17:57:59.500 155 12272.73 88.10 55403.12 88888.00 2007-06-04 17:57:59.625 155 12272.67 88.10 55403.12 88888.00 2007-06-04 17:57:59.750 155 136817.77 -173182.35 0.00 88888.00 2007-06-04 17:57:59.875 155 116499.38 205772.80 22548.03 88888.00 2007-06-04 17:58:00.000 155 12272.62 88.17 55403.10 88888.00 2007-06-04 17:58:00.125 155 12272.65 88.15 55403.12 88888.00 2007-06-04 17:58:00.250 155 12272.65 88.17 55403.10 88888.00 2007-06-04 17:58:00.375 155 12272.65 88.17 55403.10 88888.00 2007-06-04 17:58:00.500 155 12272.62 88.15 55403.12 88888.00 2007-06-04 17:58:00.625 155 12272.60 88.10 55403.10 88888.00 2007-06-04 17:58:00.750 155 -68787.18 136817.77 -171544.0288888.00 2007-06-04 17:58:00.875 155 116505.77 205779.20 22560.83 88888.00 2007-06-04 17:58:01.000 155 12272.58 88.12 55403.07 88888.00 2007-06-04 17:58:01.125 155 12272.62 88.20 55403.10 88888.00 2007-06-04 17:58:01.250 155 12272.67 88.20 55403.07 88888.00 2007-06-04 17:58:01.375 155 12272.67 88.17 55403.07 88888.00 2007-06-04 17:58:01.500 155 12272.67 88.22 55403.07 88888.00 2007-06-04 17:58:01.625 155 12272.65 88.20 55403.05 88888.00 2007-06-04 17:58:01.750 155 136817.77 -169905.58 0.00 88888.00 2007-06-04 17:58:01.875 155 116499.38 205766.40 22580.03 88888.00 2007-06-04 17:58:02.000 155 12272.50 88.17 55403.10 88888.00 2007-06-04 17:58:02.125 155 12272.52 88.22 55403.10 88888.00 2007-06-04 17:58:02.250 155 12272.52 88.28 55403.05 88888.00 2007-06-04 17:58:02.375 155 12272.48 88.22 55403.05 88888.00 2007-06-04 17:58:02.500 155 12272.50 88.20 55403.05 88888.00 2007-06-04 17:58:02.625 155 12272.50 88.25 55403.05 88888.00 2007-06-04 17:58:02.750 155 -75340.77 136817.77 -168267.2588888.00 2007-06-04 17:58:02.875 155 116505.77 205747.20 22612.03 88888.00 2007-06-04 17:58:03.000 155 12272.52 88.30 55403.10 88888.00 2007-06-04 17:58:03.125 155 12272.58 88.33 55403.07 88888.00 2007-06-04 17:58:03.250 155 12272.58 88.35 55403.10 88888.00 2007-06-04 17:58:03.375 155 12272.50 88.33 55403.10 88888.00 2007-06-04 17:58:03.500 155 12272.45 88.35 55403.07 88888.00 2007-06-04 17:58:03.625 155 12272.50 88.35 55403.07 88888.00 2007-06-04 17:58:03.750 155 136817.77 -166628.73 0.00 88888.00 2007-06-04 17:58:03.875 155 116499.38 205760.00 22618.42 88888.00 2007-06-04 17:58:04.000 155 12272.60 88.35 55403.07 88888.00 2007-06-04 17:58:04.125 155 12272.52 88.35 55403.07 88888.00 2007-06-04 17:58:04.250 155 12272.45 88.38 55403.05 88888.00 2007-06-04 17:58:04.375 155 12272.48 88.40 55403.03 88888.00 2007-06-04 17:58:04.500 155 12272.48 88.40 55403.03 88888.00 2007-06-04 17:58:04.625 155 12272.50 88.40 55403.03 88888.00 2007-06-04 17:58:04.750 155 136817.77 -164990.38 0.00 88888.00 2007-06-04 17:58:04.875 155 116512.18 205753.60 22637.62 88888.00 2007-06-04 17:58:05.000 155 12272.55 88.50 55403.05 88888.00 2007-06-04 17:58:05.125 155 12272.60 88.50 55403.05 88888.00 2007-06-04 17:58:05.250 155 12272.60 88.50 55403.05 88888.00 2007-06-04 17:58:05.375 155 12272.58 88.45 55403.00 88888.00 2007-06-04 17:58:05.500 155 12272.58 88.42 55402.97 88888.00 2007-06-04 17:58:05.625 155 12272.60 88.45 55403.00 88888.00 2007-06-04 17:58:05.750 155 -55679.97 136817.77 -163351.9588888.00 2007-06-04 17:58:05.875 155 116492.98 205753.60 22656.83 88888.00 2007-06-04 17:58:06.000 155 12272.52 88.62 55403.07 88888.00 2007-06-04 17:58:06.125 155 12272.58 88.62 55403.07 88888.00 2007-06-04 17:58:06.250 155 12272.60 88.58 55403.03 88888.00 2007-06-04 17:58:06.375 155 12272.62 88.55 55403.00 88888.00 2007-06-04 17:58:06.500 155 12272.67 88.60 55403.03 88888.00 2007-06-04 17:58:06.625 155 12272.62 88.65 55403.07 88888.00 2007-06-04 17:58:06.750 155 -60595.18 136817.77 -161713.6288888.00 2007-06-04 17:58:06.875 155 116512.18 205772.80 22695.22 88888.00 2007-06-04 17:58:07.000 155 12272.48 88.67 55403.03 88888.00 2007-06-04 17:58:07.125 155 12272.48 88.70 55403.05 88888.00 2007-06-04 17:58:07.250 155 12272.50 88.70 55403.05 88888.00 2007-06-04 17:58:07.375 155 12272.48 88.67 55403.03 88888.00 2007-06-04 17:58:07.500 155 12272.48 88.75 55403.05 88888.00 2007-06-04 17:58:07.625 155 12272.45 88.72 55403.03 88888.00 2007-06-04 17:58:07.750 155 136817.77 -160075.15 0.00 88888.00 2007-06-04 17:58:07.875 155 116518.57 205728.00 22720.83 88888.00 2007-06-04 17:58:08.000 155 12272.42 88.72 55403.03 88888.00 2007-06-04 17:58:08.125 155 12272.38 88.75 55403.00 88888.00 2007-06-04 17:58:08.250 155 12272.35 88.78 55403.03 88888.00 2007-06-04 17:58:08.375 155 12272.45 88.83 55403.05 88888.00 2007-06-04 17:58:08.500 155 12272.48 88.83 55403.05 88888.00 2007-06-04 17:58:08.625 155 12272.45 88.75 55403.03 88888.00 2007-06-04 17:58:08.750 155 -60595.18 136817.77 -158436.8088888.00 2007-06-04 17:58:08.875 155 116499.38 205728.00 22740.03 88888.00 2007-06-04 17:58:09.000 155 12272.38 88.85 55403.00 88888.00 2007-06-04 17:58:09.125 155 12272.42 88.80 55403.00 88888.00 2007-06-04 17:58:09.250 155 12272.45 88.80 55403.00 88888.00 2007-06-04 17:58:09.375 155 12272.38 88.78 55402.97 88888.00 2007-06-04 17:58:09.500 155 12272.33 88.78 55402.97 88888.00 2007-06-04 17:58:09.625 155 12272.38 88.80 55403.00 88888.00 2007-06-04 17:58:09.750 155 -96639.98 136817.77 -156798.3888888.00 2007-06-04 17:58:09.875 155 116524.98 205715.20 22740.03 88888.00 2007-06-04 17:58:10.000 155 12272.38 88.80 55402.97 88888.00 2007-06-04 17:58:10.125 155 12272.40 88.85 55402.97 88888.00 2007-06-04 17:58:10.250 155 12272.35 88.85 55403.00 88888.00 2007-06-04 17:58:10.375 155 12272.30 88.90 55403.00 88888.00 2007-06-04 17:58:10.500 155 12272.35 88.90 55403.00 88888.00 2007-06-04 17:58:10.625 155 12272.35 88.92 55403.03 88888.00 2007-06-04 17:58:10.750 155 -8166.38 136817.77 -155160.0088888.00 2007-06-04 17:58:10.875 155 116499.38 205708.80 22759.22 88888.00 2007-06-04 17:58:11.000 155 12272.33 88.92 55402.97 88888.00 2007-06-04 17:58:11.125 155 12272.35 88.97 55402.97 88888.00 2007-06-04 17:58:11.250 155 12272.33 88.97 55402.97 88888.00 2007-06-04 17:58:11.375 155 12272.33 88.97 55402.97 88888.00 2007-06-04 17:58:11.500 155 12272.35 88.97 55403.03 88888.00 2007-06-04 17:58:11.625 155 12272.33 88.90 55403.00 88888.00 2007-06-04 17:58:11.750 155 -44211.18 136817.77 -153521.6088888.00 2007-06-04 17:58:11.875 155 116486.57 205696.00 22765.62 88888.00 2007-06-04 17:58:12.000 155 12272.23 88.95 55402.97 88888.00 2007-06-04 17:58:12.125 155 12272.30 89.00 55402.97 88888.00 2007-06-04 17:58:12.250 155 12272.35 89.03 55403.00 88888.00 2007-06-04 17:58:12.375 155 12272.35 89.08 55403.00 88888.00 2007-06-04 17:58:12.500 155 12272.38 89.08 55402.97 88888.00 2007-06-04 17:58:12.625 155 12272.30 89.08 55402.97 88888.00 2007-06-04 17:58:12.750 155 -29465.58 136817.77 -151883.2088888.00 2007-06-04 17:58:12.875 155 116505.77 205689.60 22810.42 88888.00 2007-06-04 17:58:13.000 155 12272.33 89.08 55403.00 88888.00 2007-06-04 17:58:13.125 155 12272.40 89.10 55403.03 88888.00 2007-06-04 17:58:13.250 155 12272.40 89.08 55403.03 88888.00 2007-06-04 17:58:13.375 155 12272.40 89.10 55403.00 88888.00 2007-06-04 17:58:13.500 155 12272.40 89.10 55402.95 88888.00 2007-06-04 17:58:13.625 155 12272.33 89.10 55402.97 88888.00 2007-06-04 17:58:13.750 155 -40934.38 136817.77 -150244.7788888.00 2007-06-04 17:58:13.875 155 116492.98 205708.80 22810.42 88888.00 2007-06-04 17:58:14.000 155 12272.30 89.08 55403.00 88888.00 2007-06-04 17:58:14.125 155 12272.35 89.10 55403.00 88888.00 2007-06-04 17:58:14.250 155 12272.42 89.12 55402.97 88888.00 2007-06-04 17:58:14.375 155 12272.48 89.12 55403.00 88888.00 2007-06-04 17:58:14.500 155 12272.50 89.15 55403.03 88888.00 2007-06-04 17:58:14.625 155 12272.42 89.17 55403.00 88888.00 2007-06-04 17:58:14.750 155 -45849.57 136817.77 -148606.4088888.00 2007-06-04 17:58:14.875 155 116499.38 205708.80 22810.42 88888.00 2007-06-04 17:58:15.000 155 12272.33 89.08 55402.97 88888.00 2007-06-04 17:58:15.125 155 12272.25 89.15 55402.97 88888.00 2007-06-04 17:58:15.250 155 12272.17 89.12 55402.95 88888.00 2007-06-04 17:58:15.375 155 12272.17 89.12 55402.93 88888.00 2007-06-04 17:58:15.500 155 12272.23 89.12 55402.95 88888.00 2007-06-04 17:58:15.625 155 12272.30 89.10 55402.95 88888.00 2007-06-04 17:58:15.750 155 -40934.38 136817.77 -146967.9588888.00 2007-06-04 17:58:15.875 155 116505.77 205696.00 22823.22 88888.00 2007-06-04 17:58:16.000 155 12272.25 89.12 55402.95 88888.00 2007-06-04 17:58:16.125 155 12272.33 89.15 55402.93 88888.00 2007-06-04 17:58:16.250 155 12272.33 89.15 55402.95 88888.00 2007-06-04 17:58:16.375 155 12272.30 89.15 55402.97 88888.00 2007-06-04 17:58:16.500 155 12272.33 89.17 55402.97 88888.00 2007-06-04 17:58:16.625 155 12272.35 89.15 55402.95 88888.00 2007-06-04 17:58:16.750 155 -44211.18 136817.77 -145329.6088888.00 2007-06-04 17:58:16.875 155 116499.38 205708.80 22823.22 88888.00 2007-06-04 17:58:17.000 155 12272.33 89.17 55402.95 88888.00 2007-06-04 17:58:17.125 155 12272.30 89.15 55402.93 88888.00 2007-06-04 17:58:17.250 155 12272.30 89.12 55402.93 88888.00 2007-06-04 17:58:17.375 155 12272.27 89.12 55402.93 88888.00 2007-06-04 17:58:17.500 155 12272.30 89.15 55402.93 88888.00 2007-06-04 17:58:17.625 155 12272.27 89.12 55402.90 88888.00 2007-06-04 17:58:17.750 155 -47487.97 136817.77 -143691.2088888.00 2007-06-04 17:58:17.875 155 116492.98 205683.20 22816.83 88888.00 2007-06-04 17:58:18.000 155 12272.35 89.08 55402.93 88888.00 2007-06-04 17:58:18.125 155 12272.40 89.08 55402.93 88888.00 2007-06-04 17:58:18.250 155 12272.48 89.15 55402.95 88888.00 2007-06-04 17:58:18.375 155 12272.45 89.17 55402.97 88888.00 2007-06-04 17:58:18.500 155 12272.38 89.20 55402.95 88888.00 2007-06-04 17:58:18.625 155 12272.33 89.15 55402.93 88888.00 2007-06-04 17:58:18.750 155 -32742.38 136817.77 -142052.7788888.00 2007-06-04 17:58:18.875 155 116512.18 205708.80 22816.83 88888.00 2007-06-04 17:58:19.000 155 12272.33 89.17 55402.97 88888.00 2007-06-04 17:58:19.125 155 12272.38 89.12 55402.97 88888.00 2007-06-04 17:58:19.250 155 12272.40 89.12 55402.95 88888.00 2007-06-04 17:58:19.375 155 12272.38 89.15 55402.97 88888.00 2007-06-04 17:58:19.500 155 12272.40 89.20 55403.03 88888.00 2007-06-04 17:58:19.625 155 12272.38 89.22 55403.00 88888.00 2007-06-04 17:58:19.750 155 -19635.17 136817.77 -140414.4888888.00 2007-06-04 17:58:19.875 155 116499.38 205715.20 22836.03 88888.00 2007-06-04 17:58:20.000 155 12272.27 89.10 55402.95 88888.00 2007-06-04 17:58:20.125 155 12272.35 89.10 55402.95 88888.00 2007-06-04 17:58:20.250 155 12272.33 89.10 55403.03 88888.00 2007-06-04 17:58:20.375 155 12272.35 89.12 55403.03 88888.00 2007-06-04 17:58:20.500 155 12272.40 89.17 55403.00 88888.00 2007-06-04 17:58:20.625 155 12272.35 89.10 55402.95 88888.00 2007-06-04 17:58:20.750 155 136817.77 -138775.98 0.00 88888.00 2007-06-04 17:58:20.875 155 116499.38 205689.60 22804.03 88888.00 2007-06-04 17:58:21.000 155 12272.33 89.08 55403.00 88888.00 2007-06-04 17:58:21.125 155 12272.30 89.03 55403.00 88888.00 2007-06-04 17:58:21.250 155 12272.30 88.97 55402.97 88888.00 2007-06-04 17:58:21.375 155 12272.27 89.05 55403.00 88888.00 2007-06-04 17:58:21.500 155 12272.23 89.08 55402.97 88888.00 2007-06-04 17:58:21.625 155 12272.25 89.08 55402.97 88888.00 2007-06-04 17:58:21.750 155 -34380.78 136817.77 -137137.6288888.00 2007-06-04 17:58:21.875 155 116505.77 205696.00 22810.42 88888.00 2007-06-04 17:58:22.000 155 12272.33 89.00 55402.95 88888.00 2007-06-04 17:58:22.125 155 12272.30 89.00 55402.93 88888.00 2007-06-04 17:58:22.250 155 12272.25 89.03 55402.93 88888.00 2007-06-04 17:58:22.375 155 12272.23 89.03 55402.93 88888.00 2007-06-04 17:58:22.500 155 12272.20 89.00 55402.97 88888.00 2007-06-04 17:58:22.625 155 12272.27 89.03 55402.97 88888.00 2007-06-04 17:58:22.750 155 136817.77 -135499.17 0.00 88888.00 2007-06-04 17:58:22.875 155 116499.38 205715.20 22804.03 88888.00 2007-06-04 17:58:23.000 155 12272.30 89.00 55403.00 88888.00 2007-06-04 17:58:23.125 155 12272.23 89.05 55403.00 88888.00 2007-06-04 17:58:23.250 155 12272.17 89.05 55402.97 88888.00 2007-06-04 17:58:23.375 155 12272.20 89.03 55402.97 88888.00 2007-06-04 17:58:23.500 155 12272.30 89.05 55403.00 88888.00 2007-06-04 17:58:23.625 155 12272.38 89.00 55403.00 88888.00 2007-06-04 17:58:23.750 155 -27827.17 136817.77 -133860.7388888.00 2007-06-04 17:58:23.875 155 116505.77 205721.60 22791.22 88888.00 2007-06-04 17:58:24.000 155 12272.27 89.00 55403.00 88888.00 2007-06-04 17:58:24.125 155 12272.27 89.03 55402.97 88888.00 2007-06-04 17:58:24.250 155 12272.27 89.00 55402.93 88888.00 2007-06-04 17:58:24.375 155 12272.27 88.97 55402.95 88888.00 2007-06-04 17:58:24.500 155 12272.30 89.00 55402.95 88888.00 2007-06-04 17:58:24.625 155 12272.30 89.03 55402.97 88888.00 2007-06-04 17:58:24.750 155 -22911.97 136817.77 -132222.3588888.00 2007-06-04 17:58:24.875 155 116499.38 205689.60 22791.22 88888.00 2007-06-04 17:58:25.000 155 12272.27 88.92 55402.95 88888.00 2007-06-04 17:58:25.125 155 12272.23 88.92 55402.95 88888.00 2007-06-04 17:58:25.250 155 12272.23 88.95 55402.95 88888.00 2007-06-04 17:58:25.375 155 12272.25 89.00 55402.95 88888.00 2007-06-04 17:58:25.500 155 12272.35 89.03 55402.97 88888.00 2007-06-04 17:58:25.625 155 12272.35 89.03 55402.97 88888.00 2007-06-04 17:58:25.750 155 -52403.18 136817.77 -130583.9888888.00 2007-06-04 17:58:25.875 155 116492.98 205702.40 22778.42 88888.00 2007-06-04 17:58:26.000 155 12272.40 89.00 55402.97 88888.00 2007-06-04 17:58:26.125 155 12272.40 89.03 55402.97 88888.00 2007-06-04 17:58:26.250 155 12272.38 89.05 55402.97 88888.00 2007-06-04 17:58:26.375 155 12272.30 89.00 55402.95 88888.00 2007-06-04 17:58:26.500 155 12272.33 89.03 55402.95 88888.00 2007-06-04 17:58:26.625 155 12272.27 89.03 55402.95 88888.00 2007-06-04 17:58:26.750 155 -24550.38 136817.77 -128945.6088888.00 2007-06-04 17:58:26.875 155 116512.18 205676.80 22784.83 88888.00 2007-06-04 17:58:27.000 155 12272.25 89.00 55403.00 88888.00 2007-06-04 17:58:27.125 155 12272.30 88.97 55402.97 88888.00 2007-06-04 17:58:27.250 155 12272.40 89.08 55402.97 88888.00 2007-06-04 17:58:27.375 155 12272.35 89.05 55402.95 88888.00 2007-06-04 17:58:27.500 155 12272.25 88.95 55402.95 88888.00 2007-06-04 17:58:27.625 155 12272.25 89.00 55402.95 88888.00 2007-06-04 17:58:27.750 155 -40934.38 136817.77 -127307.1888888.00 2007-06-04 17:58:27.875 155 116492.98 205696.00 22804.03 88888.00 2007-06-04 17:58:28.000 155 12272.33 89.05 55402.97 88888.00 2007-06-04 17:58:28.125 155 12272.30 89.05 55402.95 88888.00 2007-06-04 17:58:28.250 155 12272.33 89.05 55402.95 88888.00 2007-06-04 17:58:28.375 155 12272.38 89.05 55402.95 88888.00 2007-06-04 17:58:28.500 155 12272.33 89.03 55402.95 88888.00 2007-06-04 17:58:28.625 155 12272.25 89.00 55402.93 88888.00 2007-06-04 17:58:28.750 155 -21273.58 136817.77 -125668.8088888.00 2007-06-04 17:58:28.875 155 116499.38 205683.20 22778.42 88888.00 2007-06-04 17:58:29.000 155 12272.40 89.03 55402.93 88888.00 2007-06-04 17:58:29.125 155 12272.42 89.10 55402.95 88888.00 2007-06-04 17:58:29.250 155 12272.35 89.10 55402.93 88888.00 2007-06-04 17:58:29.375 155 12272.33 89.05 55402.93 88888.00 2007-06-04 17:58:29.500 155 12272.33 89.05 55402.90 88888.00 2007-06-04 17:58:29.625 155 12272.35 89.10 55402.90 88888.00 2007-06-04 17:58:29.750 155 -19635.17 136817.77 -124030.3888888.00 2007-06-04 17:58:29.875 155 116492.98 205702.40 22816.83 88888.00 2007-06-04 17:58:30.000 155 12272.23 89.10 55402.95 88888.00 2007-06-04 17:58:30.125 155 12272.27 89.10 55402.95 88888.00 2007-06-04 17:58:30.250 155 12272.25 89.12 55402.93 88888.00 2007-06-04 17:58:30.375 155 12272.23 89.08 55402.93 88888.00 2007-06-04 17:58:30.500 155 12272.23 89.08 55402.90 88888.00 2007-06-04 17:58:30.625 155 12272.17 89.12 55402.93 88888.00 2007-06-04 17:58:30.750 155 -6527.98 136817.77 -122391.9588888.00 2007-06-04 17:58:30.875 155 116505.77 205689.60 22829.62 88888.00 2007-06-04 17:58:31.000 155 12272.27 89.15 55402.93 88888.00 2007-06-04 17:58:31.125 155 12272.30 89.17 55402.95 88888.00 2007-06-04 17:58:31.250 155 12272.25 89.20 55402.97 88888.00 2007-06-04 17:58:31.375 155 12272.27 89.20 55402.97 88888.00 2007-06-04 17:58:31.500 155 12272.30 89.20 55402.93 88888.00 2007-06-04 17:58:31.625 155 12272.27 89.12 55402.90 88888.00 2007-06-04 17:58:31.750 155 -34380.78 136817.77 -120753.5788888.00 2007-06-04 17:58:31.875 155 116505.77 205689.60 22823.22 88888.00 2007-06-04 17:58:32.000 155 12272.20 89.12 55402.90 88888.00 2007-06-04 17:58:32.125 155 12272.25 89.25 55402.93 88888.00 2007-06-04 17:58:32.250 155 12272.30 89.30 55402.93 88888.00 2007-06-04 17:58:32.375 155 12272.23 89.25 55402.95 88888.00 2007-06-04 17:58:32.500 155 12272.15 89.17 55402.95 88888.00 2007-06-04 17:58:32.625 155 12272.17 89.22 55402.93 88888.00 2007-06-04 17:58:32.750 155 -17996.78 136817.77 -119115.2088888.00 2007-06-04 17:58:32.875 155 116518.57 205670.40 22855.22 88888.00 2007-06-04 17:58:33.000 155 12272.20 89.25 55402.93 88888.00 2007-06-04 17:58:33.125 155 12272.25 89.25 55402.93 88888.00 2007-06-04 17:58:33.250 155 12272.20 89.28 55402.90 88888.00 2007-06-04 17:58:33.375 155 12272.17 89.28 55402.93 88888.00 2007-06-04 17:58:33.500 155 12272.15 89.28 55402.97 88888.00 2007-06-04 17:58:33.625 155 12272.12 89.30 55402.97 88888.00 2007-06-04 17:58:33.750 155 -21273.58 136817.77 -117476.7788888.00 2007-06-04 17:58:33.875 155 116512.18 205644.80 22868.03 88888.00 2007-06-04 17:58:34.000 155 12272.05 89.22 55402.95 88888.00 2007-06-04 17:58:34.125 155 12272.12 89.33 55403.03 88888.00 2007-06-04 17:58:34.250 155 12272.15 89.38 55403.03 88888.00 2007-06-04 17:58:34.375 155 12272.10 89.38 55402.97 88888.00 2007-06-04 17:58:34.500 155 12272.08 89.33 55402.95 88888.00 2007-06-04 17:58:34.625 155 12272.02 89.25 55402.97 88888.00 2007-06-04 17:58:34.750 155 -1612.78 136817.77 -115838.4088888.00 2007-06-04 17:58:34.875 155 116505.77 205625.60 22848.83 88888.00 2007-06-04 17:58:35.000 155 12272.15 89.35 55403.03 88888.00 2007-06-04 17:58:35.125 155 12272.05 89.30 55403.00 88888.00 2007-06-04 17:58:35.250 155 12271.98 89.28 55403.00 88888.00 2007-06-04 17:58:35.375 155 12272.00 89.30 55403.00 88888.00 2007-06-04 17:58:35.500 155 12272.02 89.28 55402.97 88888.00 2007-06-04 17:58:35.625 155 12271.98 89.25 55402.97 88888.00 2007-06-04 17:58:35.750 155 -22911.97 136817.77 -114199.9888888.00 2007-06-04 17:58:35.875 155 116499.38 205600.00 22842.42 88888.00 2007-06-04 17:58:36.000 155 12271.88 89.25 55403.03 88888.00 2007-06-04 17:58:36.125 155 12271.90 89.25 55403.03 88888.00 2007-06-04 17:58:36.250 155 12271.90 89.28 55403.03 88888.00 2007-06-04 17:58:36.375 155 12271.85 89.28 55403.03 88888.00 2007-06-04 17:58:36.500 155 12271.90 89.28 55403.03 88888.00 2007-06-04 17:58:36.625 155 12271.85 89.22 55403.00 88888.00 2007-06-04 17:58:36.750 155 -17996.78 136817.77 -112561.5588888.00 2007-06-04 17:58:36.875 155 116499.38 205574.40 22836.03 88888.00 2007-06-04 17:58:37.000 155 12271.77 89.22 55403.05 88888.00 2007-06-04 17:58:37.125 155 12271.80 89.25 55403.05 88888.00 2007-06-04 17:58:37.250 155 12271.85 89.28 55403.05 88888.00 2007-06-04 17:58:37.375 155 12271.85 89.30 55403.03 88888.00 2007-06-04 17:58:37.500 155 12271.83 89.30 55403.05 88888.00 2007-06-04 17:58:37.625 155 12271.77 89.25 55403.05 88888.00 2007-06-04 17:58:37.750 155 -1612.78 136817.77 -110923.1888888.00 2007-06-04 17:58:37.875 155 116505.77 205561.60 22848.83 88888.00 2007-06-04 17:58:38.000 155 12271.70 89.17 55403.05 88888.00 2007-06-04 17:58:38.125 155 12271.67 89.25 55403.07 88888.00 2007-06-04 17:58:38.250 155 12271.65 89.25 55403.07 88888.00 2007-06-04 17:58:38.375 155 12271.67 89.28 55403.05 88888.00 2007-06-04 17:58:38.500 155 12271.70 89.22 55403.05 88888.00 2007-06-04 17:58:38.625 155 12271.73 89.20 55403.10 88888.00 2007-06-04 17:58:38.750 155 -50764.78 136817.77 -109284.7788888.00 2007-06-04 17:58:38.875 155 116492.98 205542.40 22829.62 88888.00 2007-06-04 17:58:39.000 155 12271.52 89.10 55403.05 88888.00 2007-06-04 17:58:39.125 155 12271.55 89.15 55403.07 88888.00 2007-06-04 17:58:39.250 155 12271.62 89.20 55403.10 88888.00 2007-06-04 17:58:39.375 155 12271.70 89.17 55403.12 88888.00 2007-06-04 17:58:39.500 155 12271.73 89.20 55403.10 88888.00 2007-06-04 17:58:39.625 155 12271.75 89.20 55403.10 88888.00 2007-06-04 17:58:39.750 155 -13081.58 136817.77 -107646.4088888.00 2007-06-04 17:58:39.875 155 116505.77 205555.20 22823.22 88888.00 2007-06-04 17:58:40.000 155 12271.75 89.20 55403.12 88888.00 2007-06-04 17:58:40.125 155 12271.80 89.17 55403.10 88888.00 2007-06-04 17:58:40.250 155 12271.70 89.05 55403.07 88888.00 2007-06-04 17:58:40.375 155 12271.67 89.05 55403.10 88888.00 2007-06-04 17:58:40.500 155 12271.65 89.08 55403.10 88888.00 2007-06-04 17:58:40.625 155 12271.65 89.08 55403.12 88888.00 2007-06-04 17:58:40.750 155 -34380.78 136817.77 -106007.9888888.00 2007-06-04 17:58:40.875 155 116492.98 205529.60 22784.83 88888.00 2007-06-04 17:58:41.000 155 12271.65 89.08 55403.12 88888.00 2007-06-04 17:58:41.125 155 12271.62 89.12 55403.12 88888.00 2007-06-04 17:58:41.250 155 12271.65 89.12 55403.12 88888.00 2007-06-04 17:58:41.375 155 12271.60 89.05 55403.10 88888.00 2007-06-04 17:58:41.500 155 12271.60 89.08 55403.12 88888.00 2007-06-04 17:58:41.625 155 12271.60 89.03 55403.12 88888.00 2007-06-04 17:58:41.750 155 -14719.98 136817.77 -104369.5788888.00 2007-06-04 17:58:41.875 155 116512.18 205523.20 22797.62 88888.00 2007-06-04 17:58:42.000 155 12271.65 89.10 55403.22 88888.00 2007-06-04 17:58:42.125 155 12271.67 89.10 55403.18 88888.00 2007-06-04 17:58:42.250 155 12271.65 89.08 55403.15 88888.00 2007-06-04 17:58:42.375 155 12271.62 89.05 55403.18 88888.00 2007-06-04 17:58:42.500 155 12271.58 89.03 55403.15 88888.00 2007-06-04 17:58:42.625 155 12271.48 89.08 55403.15 88888.00 2007-06-04 17:58:42.750 155 136817.77 -102731.15 0.00 88888.00 2007-06-04 17:58:42.875 155 116499.38 205478.40 22797.62 88888.00 2007-06-04 17:58:43.000 155 12271.40 89.00 55403.12 88888.00 2007-06-04 17:58:43.125 155 12271.38 89.00 55403.15 88888.00 2007-06-04 17:58:43.250 155 12271.42 89.05 55403.18 88888.00 2007-06-04 17:58:43.375 155 12271.45 89.08 55403.15 88888.00 2007-06-04 17:58:43.500 155 12271.40 89.08 55403.18 88888.00 2007-06-04 17:58:43.625 155 12271.42 89.08 55403.18 88888.00 2007-06-04 17:58:43.750 155 136817.77 -101092.82 0.00 88888.00 2007-06-04 17:58:43.875 155 116505.77 205478.40 22791.22 88888.00 2007-06-04 17:58:44.000 155 12271.40 89.00 55403.22 88888.00 2007-06-04 17:58:44.125 155 12271.48 89.00 55403.22 88888.00 2007-06-04 17:58:44.250 155 12271.55 89.03 55403.22 88888.00 2007-06-04 17:58:44.375 155 12271.58 89.00 55403.18 88888.00 2007-06-04 17:58:44.500 155 12271.58 89.03 55403.18 88888.00 2007-06-04 17:58:44.625 155 12271.52 88.95 55403.18 88888.00 2007-06-04 17:58:44.750 155 136817.77 -99454.38 0.00 88888.00 2007-06-04 17:58:44.875 155 116492.98 205478.40 22759.22 88888.00 2007-06-04 17:58:45.000 155 12271.45 88.95 55403.20 88888.00 2007-06-04 17:58:45.125 155 12271.45 88.95 55403.18 88888.00 2007-06-04 17:58:45.250 155 12271.42 88.92 55403.20 88888.00 2007-06-04 17:58:45.375 155 12271.42 88.92 55403.18 88888.00 2007-06-04 17:58:45.500 155 12271.45 88.95 55403.20 88888.00 2007-06-04 17:58:45.625 155 12271.48 88.97 55403.18 88888.00 2007-06-04 17:58:45.750 155 136817.77 -97816.07 0.00 88888.00 2007-06-04 17:58:45.875 155 116512.18 205491.20 22778.42 88888.00 2007-06-04 17:58:46.000 155 12271.38 88.88 55403.20 88888.00 2007-06-04 17:58:46.125 155 12271.38 88.92 55403.18 88888.00 2007-06-04 17:58:46.250 155 12271.42 89.00 55403.15 88888.00 2007-06-04 17:58:46.375 155 12271.38 89.03 55403.20 88888.00 2007-06-04 17:58:46.500 155 12271.35 88.95 55403.18 88888.00 2007-06-04 17:58:46.625 155 12271.35 88.92 55403.12 88888.00 2007-06-04 17:58:46.750 155 -17996.78 136817.77 -96177.60 88888.00 2007-06-04 17:58:46.875 155 116492.98 205459.20 22765.62 88888.00 2007-06-04 17:58:47.000 155 12271.35 88.95 55403.18 88888.00 2007-06-04 17:58:47.125 155 12271.40 88.95 55403.15 88888.00 2007-06-04 17:58:47.250 155 12271.38 89.00 55403.18 88888.00 2007-06-04 17:58:47.375 155 12271.42 88.97 55403.20 88888.00 2007-06-04 17:58:47.500 155 12271.48 88.95 55403.18 88888.00 2007-06-04 17:58:47.625 155 12271.48 88.95 55403.18 88888.00 2007-06-04 17:58:47.750 155 -21273.58 136817.77 -94539.18 88888.00 2007-06-04 17:58:47.875 155 116505.77 205459.20 22765.62 88888.00 2007-06-04 17:58:48.000 155 12271.45 88.95 55403.15 88888.00 2007-06-04 17:58:48.125 155 12271.45 89.00 55403.20 88888.00 2007-06-04 17:58:48.250 155 12271.40 88.97 55403.18 88888.00 2007-06-04 17:58:48.375 155 12271.40 88.97 55403.15 88888.00 2007-06-04 17:58:48.500 155 12271.50 89.00 55403.15 88888.00 2007-06-04 17:58:48.625 155 12271.42 89.00 55403.15 88888.00 2007-06-04 17:58:48.750 155 -1612.78 136817.77 -92900.77 88888.00 2007-06-04 17:58:48.875 155 116492.98 205446.40 22772.03 88888.00 2007-06-04 17:58:49.000 155 12271.35 88.97 55403.15 88888.00 2007-06-04 17:58:49.125 155 12271.35 88.97 55403.15 88888.00 2007-06-04 17:58:49.250 155 12271.42 88.95 55403.15 88888.00 2007-06-04 17:58:49.375 155 12271.42 88.90 55403.15 88888.00 2007-06-04 17:58:49.500 155 12271.40 88.92 55403.12 88888.00 2007-06-04 17:58:49.625 155 12271.40 88.95 55403.15 88888.00 2007-06-04 17:58:49.750 155 136817.77 -91262.38 0.00 88888.00 2007-06-04 17:58:49.875 155 116499.38 205459.20 22772.03 88888.00 2007-06-04 17:58:50.000 155 12271.33 88.95 55403.22 88888.00 2007-06-04 17:58:50.125 155 12271.40 88.97 55403.22 88888.00 2007-06-04 17:58:50.250 155 12271.40 89.00 55403.20 88888.00 2007-06-04 17:58:50.375 155 12271.40 88.97 55403.18 88888.00 2007-06-04 17:58:50.500 155 12271.38 88.92 55403.18 88888.00 2007-06-04 17:58:50.625 155 12271.38 88.90 55403.15 88888.00 2007-06-04 17:58:50.750 155 136817.77 -89623.98 0.00 88888.00 2007-06-04 17:58:50.875 155 116492.98 205465.60 22765.62 88888.00 2007-06-04 17:58:51.000 155 12271.33 88.97 55403.18 88888.00 2007-06-04 17:58:51.125 155 12271.35 88.95 55403.15 88888.00 2007-06-04 17:58:51.250 155 12271.48 88.95 55403.18 88888.00 2007-06-04 17:58:51.375 155 12271.48 88.97 55403.18 88888.00 2007-06-04 17:58:51.500 155 12271.38 88.95 55403.18 88888.00 2007-06-04 17:58:51.625 155 12271.35 88.97 55403.18 88888.00 2007-06-04 17:58:51.750 155 136817.77 -87985.62 0.00 88888.00 2007-06-04 17:58:51.875 155 116505.77 205452.80 22778.42 88888.00 2007-06-04 17:58:52.000 155 12271.30 88.92 55403.15 88888.00 2007-06-04 17:58:52.125 155 12271.35 88.92 55403.20 88888.00 2007-06-04 17:58:52.250 155 12271.40 88.95 55403.18 88888.00 2007-06-04 17:58:52.375 155 12271.35 88.92 55403.18 88888.00 2007-06-04 17:58:52.500 155 12271.30 88.90 55403.18 88888.00 2007-06-04 17:58:52.625 155 12271.35 88.95 55403.20 88888.00 2007-06-04 17:58:52.750 155 136817.77 -86347.18 0.00 88888.00 2007-06-04 17:58:52.875 155 116492.98 205478.40 22784.83 88888.00 2007-06-04 17:58:53.000 155 12271.45 89.00 55403.22 88888.00 2007-06-04 17:58:53.125 155 12271.40 88.92 55403.20 88888.00 2007-06-04 17:58:53.250 155 12271.40 88.90 55403.18 88888.00 2007-06-04 17:58:53.375 155 12271.48 88.92 55403.15 88888.00 2007-06-04 17:58:53.500 155 12271.45 88.92 55403.15 88888.00 2007-06-04 17:58:53.625 155 12271.42 88.92 55403.18 88888.00 2007-06-04 17:58:53.750 155 136817.77 -84708.75 0.00 88888.00 2007-06-04 17:58:53.875 155 116499.38 205472.00 22765.62 88888.00 2007-06-04 17:58:54.000 155 12271.45 88.97 55403.15 88888.00 2007-06-04 17:58:54.125 155 12271.52 89.00 55403.18 88888.00 2007-06-04 17:58:54.250 155 12271.52 88.97 55403.18 88888.00 2007-06-04 17:58:54.375 155 12271.52 88.97 55403.20 88888.00 2007-06-04 17:58:54.500 155 12271.52 88.97 55403.20 88888.00 2007-06-04 17:58:54.625 155 12271.50 88.95 55403.18 88888.00 2007-06-04 17:58:54.750 155 136817.77 -83070.35 0.00 88888.00 2007-06-04 17:58:54.875 155 116499.38 205491.20 22752.83 88888.00 2007-06-04 17:58:55.000 155 12271.50 88.88 55403.22 88888.00 2007-06-04 17:58:55.125 155 12271.52 88.85 55403.22 88888.00 2007-06-04 17:58:55.250 155 12271.55 88.90 55403.20 88888.00 2007-06-04 17:58:55.375 155 12271.45 88.92 55403.20 88888.00 2007-06-04 17:58:55.500 155 12271.50 88.92 55403.18 88888.00 2007-06-04 17:58:55.625 155 12271.55 88.90 55403.20 88888.00 2007-06-04 17:58:55.750 155 136817.77 -81431.98 0.00 88888.00 2007-06-04 17:58:55.875 155 116492.98 205510.40 22752.83 88888.00 2007-06-04 17:58:56.000 155 12271.55 88.85 55403.18 88888.00 2007-06-04 17:58:56.125 155 12271.50 88.83 55403.18 88888.00 2007-06-04 17:58:56.250 155 12271.50 88.92 55403.20 88888.00 2007-06-04 17:58:56.375 155 12271.55 88.92 55403.20 88888.00 2007-06-04 17:58:56.500 155 12271.52 88.97 55403.20 88888.00 2007-06-04 17:58:56.625 155 12271.50 89.00 55403.20 88888.00 2007-06-04 17:58:56.750 155 136817.77 -79793.57 0.00 88888.00 2007-06-04 17:58:56.875 155 116499.38 205491.20 22765.62 88888.00 2007-06-04 17:58:57.000 155 12271.50 88.90 55403.22 88888.00 2007-06-04 17:58:57.125 155 12271.55 88.90 55403.22 88888.00 2007-06-04 17:58:57.250 155 12271.60 88.92 55403.20 88888.00 2007-06-04 17:58:57.375 155 12271.58 88.85 55403.20 88888.00 2007-06-04 17:58:57.500 155 12271.62 88.90 55403.20 88888.00 2007-06-04 17:58:57.625 155 12271.67 88.95 55403.25 88888.00 2007-06-04 17:58:57.750 155 136817.77 -78155.15 0.00 88888.00 2007-06-04 17:58:57.875 155 116518.57 205529.60 22765.62 88888.00 2007-06-04 17:58:58.000 155 12271.50 88.83 55403.18 88888.00 2007-06-04 17:58:58.125 155 12271.55 88.80 55403.15 88888.00 2007-06-04 17:58:58.250 155 12271.55 88.80 55403.15 88888.00 2007-06-04 17:58:58.375 155 12271.52 88.80 55403.18 88888.00 2007-06-04 17:58:58.500 155 12271.55 88.83 55403.18 88888.00 2007-06-04 17:58:58.625 155 12271.52 88.83 55403.18 88888.00 2007-06-04 17:58:58.750 155 136817.77 -76516.75 0.00 88888.00 2007-06-04 17:58:58.875 155 116505.77 205484.80 22733.62 88888.00 2007-06-04 17:58:59.000 155 12271.50 88.80 55403.22 88888.00 2007-06-04 17:58:59.125 155 12271.58 88.83 55403.22 88888.00 2007-06-04 17:58:59.250 155 12271.58 88.83 55403.18 88888.00 2007-06-04 17:58:59.375 155 12271.55 88.78 55403.20 88888.00 2007-06-04 17:58:59.500 155 12271.58 88.78 55403.20 88888.00 2007-06-04 17:58:59.625 155 12271.62 88.78 55403.20 88888.00 2007-06-04 17:58:59.750 155 136817.77 -74878.32 0.00 88888.00 2007-06-04 17:58:59.875 155 116499.38 205523.20 22714.42 88888.00 2007-06-04 17:59:00.000 155 12271.52 88.75 55403.22 88888.00 2007-06-04 17:59:00.125 155 12271.55 88.78 55403.22 88888.00 2007-06-04 17:59:00.250 155 12271.58 88.75 55403.22 88888.00 2007-06-04 17:59:00.375 155 12271.50 88.75 55403.22 88888.00 2007-06-04 17:59:00.500 155 12271.50 88.80 55403.22 88888.00 2007-06-04 17:59:00.625 155 12271.50 88.72 55403.22 88888.00 2007-06-04 17:59:00.750 155 -72063.98 136817.77 -73239.98 88888.00 2007-06-04 17:59:00.875 155 116499.38 205504.00 22720.83 88888.00 2007-06-04 17:59:01.000 155 12271.60 88.72 55403.25 88888.00 2007-06-04 17:59:01.125 155 12271.60 88.75 55403.25 88888.00 2007-06-04 17:59:01.250 155 12271.60 88.70 55403.22 88888.00 2007-06-04 17:59:01.375 155 12271.62 88.67 55403.22 88888.00 2007-06-04 17:59:01.500 155 12271.62 88.67 55403.22 88888.00 2007-06-04 17:59:01.625 155 12271.55 88.70 55403.22 88888.00 2007-06-04 17:59:01.750 155 136817.77 -71601.55 0.00 88888.00 2007-06-04 17:59:01.875 155 116486.57 205491.20 22708.03 88888.00 2007-06-04 17:59:02.000 155 12271.55 88.65 55403.28 88888.00 2007-06-04 17:59:02.125 155 12271.62 88.67 55403.22 88888.00 2007-06-04 17:59:02.250 155 12271.58 88.62 55403.18 88888.00 2007-06-04 17:59:02.375 155 12271.50 88.60 55403.20 88888.00 2007-06-04 17:59:02.500 155 12271.45 88.62 55403.20 88888.00 2007-06-04 17:59:02.625 155 12271.48 88.60 55403.22 88888.00 2007-06-04 17:59:02.750 155 -22911.97 136817.77 -69963.18 88888.00 2007-06-04 17:59:02.875 155 116505.77 205484.80 22682.42 88888.00 2007-06-04 17:59:03.000 155 12271.42 88.50 55403.20 88888.00 2007-06-04 17:59:03.125 155 12271.50 88.53 55403.18 88888.00 2007-06-04 17:59:03.250 155 12271.55 88.58 55403.22 88888.00 2007-06-04 17:59:03.375 155 12271.65 88.62 55403.28 88888.00 2007-06-04 17:59:03.500 155 12271.67 88.58 55403.25 88888.00 2007-06-04 17:59:03.625 155 12271.62 88.55 55403.22 88888.00 2007-06-04 17:59:03.750 155 -22911.97 136817.77 -68324.82 88888.00 2007-06-04 17:59:03.875 155 116499.38 205516.80 22676.03 88888.00 2007-06-04 17:59:04.000 155 12271.52 88.53 55403.25 88888.00 2007-06-04 17:59:04.125 155 12271.55 88.53 55403.25 88888.00 2007-06-04 17:59:04.250 155 12271.50 88.50 55403.22 88888.00 2007-06-04 17:59:04.375 155 12271.55 88.45 55403.25 88888.00 2007-06-04 17:59:04.500 155 12271.55 88.47 55403.28 88888.00 2007-06-04 17:59:04.625 155 12271.52 88.47 55403.20 88888.00 2007-06-04 17:59:04.750 155 -16358.38 136817.77 -66686.35 88888.00 2007-06-04 17:59:04.875 155 116492.98 205491.20 22644.03 88888.00 2007-06-04 17:59:05.000 155 12271.50 88.47 55403.25 88888.00 2007-06-04 17:59:05.125 155 12271.48 88.47 55403.22 88888.00 2007-06-04 17:59:05.250 155 12271.52 88.47 55403.22 88888.00 2007-06-04 17:59:05.375 155 12271.52 88.47 55403.25 88888.00 2007-06-04 17:59:05.500 155 12271.60 88.47 55403.30 88888.00 2007-06-04 17:59:05.625 155 12271.62 88.42 55403.28 88888.00 2007-06-04 17:59:05.750 155 136817.77 -65047.95 0.00 88888.00 2007-06-04 17:59:05.875 155 116505.77 205516.80 22631.22 88888.00 2007-06-04 17:59:06.000 155 12271.60 88.38 55403.20 88888.00 2007-06-04 17:59:06.125 155 12271.62 88.40 55403.22 88888.00 2007-06-04 17:59:06.250 155 12271.62 88.45 55403.22 88888.00 2007-06-04 17:59:06.375 155 12271.62 88.40 55403.25 88888.00 2007-06-04 17:59:06.500 155 12271.62 88.38 55403.22 88888.00 2007-06-04 17:59:06.625 155 12271.58 88.30 55403.20 88888.00 2007-06-04 17:59:06.750 155 136817.77 -63409.57 0.00 88888.00 2007-06-04 17:59:06.875 155 116492.98 205516.80 22599.22 88888.00 2007-06-04 17:59:07.000 155 12271.58 88.28 55403.25 88888.00 2007-06-04 17:59:07.125 155 12271.58 88.28 55403.28 88888.00 2007-06-04 17:59:07.250 155 12271.58 88.28 55403.25 88888.00 2007-06-04 17:59:07.375 155 12271.65 88.28 55403.28 88888.00 2007-06-04 17:59:07.500 155 12271.62 88.22 55403.22 88888.00 2007-06-04 17:59:07.625 155 12271.65 88.22 55403.22 88888.00 2007-06-04 17:59:07.750 155 136817.77 -61771.15 0.00 88888.00 2007-06-04 17:59:07.875 155 116505.77 205548.80 22592.83 88888.00 2007-06-04 17:59:08.000 155 12271.73 88.28 55403.22 88888.00 2007-06-04 17:59:08.125 155 12271.77 88.20 55403.22 88888.00 2007-06-04 17:59:08.250 155 12271.77 88.20 55403.20 88888.00 2007-06-04 17:59:08.375 155 12271.70 88.22 55403.22 88888.00 2007-06-04 17:59:08.500 155 12271.67 88.25 55403.25 88888.00 2007-06-04 17:59:08.625 155 12271.75 88.25 55403.25 88888.00 2007-06-04 17:59:08.750 155 136817.77 -60132.78 0.00 88888.00 2007-06-04 17:59:08.875 155 116505.77 205580.80 22592.83 88888.00 2007-06-04 17:59:09.000 155 12271.75 88.15 55403.22 88888.00 2007-06-04 17:59:09.125 155 12271.77 88.08 55403.25 88888.00 2007-06-04 17:59:09.250 155 12271.77 88.10 55403.25 88888.00 2007-06-04 17:59:09.375 155 12271.80 88.17 55403.25 88888.00 2007-06-04 17:59:09.500 155 12271.83 88.17 55403.28 88888.00 2007-06-04 17:59:09.625 155 12271.90 88.12 55403.25 88888.00 2007-06-04 17:59:09.750 155 136817.77 -58494.30 0.00 88888.00 2007-06-04 17:59:09.875 155 116518.57 205587.20 22548.03 88888.00 2007-06-04 17:59:10.000 155 12271.83 88.12 55403.30 88888.00 2007-06-04 17:59:10.125 155 12271.83 88.22 55403.28 88888.00 2007-06-04 17:59:10.250 155 12271.88 88.20 55403.22 88888.00 2007-06-04 17:59:10.375 155 12271.92 88.12 55403.25 88888.00 2007-06-04 17:59:10.500 155 12271.95 88.10 55403.25 88888.00 2007-06-04 17:59:10.625 155 12271.92 88.08 55403.25 88888.00 2007-06-04 17:59:10.750 155 136817.77 -56855.95 0.00 88888.00 2007-06-04 17:59:10.875 155 116492.98 205600.00 22535.22 88888.00 2007-06-04 17:59:11.000 155 12271.80 88.03 55403.28 88888.00 2007-06-04 17:59:11.125 155 12271.80 88.03 55403.25 88888.00 2007-06-04 17:59:11.250 155 12271.77 88.05 55403.25 88888.00 2007-06-04 17:59:11.375 155 12271.75 88.03 55403.22 88888.00 2007-06-04 17:59:11.500 155 12271.80 87.97 55403.20 88888.00 2007-06-04 17:59:11.625 155 12271.80 88.00 55403.22 88888.00 2007-06-04 17:59:11.750 155 -47487.97 136817.77 -55217.55 88888.00 2007-06-04 17:59:11.875 155 116505.77 205574.40 22528.83 88888.00 2007-06-04 17:59:12.000 155 12271.80 88.03 55403.30 88888.00 2007-06-04 17:59:12.125 155 12271.88 88.05 55403.25 88888.00 2007-06-04 17:59:12.250 155 12271.90 88.03 55403.25 88888.00 2007-06-04 17:59:12.375 155 12271.88 88.00 55403.25 88888.00 2007-06-04 17:59:12.500 155 12271.88 88.05 55403.25 88888.00 2007-06-04 17:59:12.625 155 12271.92 88.03 55403.25 88888.00 2007-06-04 17:59:12.750 155 -37657.57 136817.77 -53579.15 88888.00 2007-06-04 17:59:12.875 155 116505.77 205600.00 22522.42 88888.00 2007-06-04 17:59:13.000 155 12271.88 87.88 55403.22 88888.00 2007-06-04 17:59:13.125 155 12271.90 87.92 55403.22 88888.00 2007-06-04 17:59:13.250 155 12271.85 87.92 55403.22 88888.00 2007-06-04 17:59:13.375 155 12271.83 87.92 55403.25 88888.00 2007-06-04 17:59:13.500 155 12271.83 87.97 55403.25 88888.00 2007-06-04 17:59:13.625 155 12271.88 87.97 55403.28 88888.00 2007-06-04 17:59:13.750 155 136817.77 -51940.72 0.00 88888.00 2007-06-04 17:59:13.875 155 116499.38 205587.20 22509.62 88888.00 2007-06-04 17:59:14.000 155 12271.83 87.92 55403.25 88888.00 2007-06-04 17:59:14.125 155 12271.80 87.90 55403.22 88888.00 2007-06-04 17:59:14.250 155 12271.85 87.85 55403.28 88888.00 2007-06-04 17:59:14.375 155 12271.90 87.88 55403.30 88888.00 2007-06-04 17:59:14.500 155 12271.92 87.90 55403.30 88888.00 2007-06-04 17:59:14.625 155 12271.95 87.92 55403.30 88888.00 2007-06-04 17:59:14.750 155 136817.77 -50302.30 0.00 88888.00 2007-06-04 17:59:14.875 155 116499.38 205632.00 22516.03 88888.00 2007-06-04 17:59:15.000 155 12272.02 87.90 55403.28 88888.00 2007-06-04 17:59:15.125 155 12271.95 87.90 55403.28 88888.00 2007-06-04 17:59:15.250 155 12271.90 87.85 55403.28 88888.00 2007-06-04 17:59:15.375 155 12271.98 87.88 55403.28 88888.00 2007-06-04 17:59:15.500 155 12271.98 87.85 55403.25 88888.00 2007-06-04 17:59:15.625 155 12271.88 87.83 55403.25 88888.00 2007-06-04 17:59:15.750 155 155673.62 136817.77 -48663.93 88888.00 2007-06-04 17:59:15.875 155 116492.98 205580.80 22477.62 88888.00 2007-06-04 17:59:16.000 155 12271.88 87.90 55403.32 88888.00 2007-06-04 17:59:16.125 155 12271.88 87.88 55403.28 88888.00 2007-06-04 17:59:16.250 155 12271.83 87.83 55403.25 88888.00 2007-06-04 17:59:16.375 155 12271.83 87.78 55403.25 88888.00 2007-06-04 17:59:16.500 155 12271.83 87.72 55403.25 88888.00 2007-06-04 17:59:16.625 155 12271.88 87.80 55403.25 88888.00 2007-06-04 17:59:16.750 155 136817.77 -47025.57 0.00 88888.00 2007-06-04 17:59:16.875 155 116505.77 205612.80 22484.03 88888.00 2007-06-04 17:59:17.000 155 12271.90 87.83 55403.30 88888.00 2007-06-04 17:59:17.125 155 12271.90 87.80 55403.30 88888.00 2007-06-04 17:59:17.250 155 12271.95 87.78 55403.30 88888.00 2007-06-04 17:59:17.375 155 12272.05 87.78 55403.32 88888.00 2007-06-04 17:59:17.500 155 12272.00 87.83 55403.30 88888.00 2007-06-04 17:59:17.625 155 12271.95 87.80 55403.28 88888.00 2007-06-04 17:59:17.750 155 136817.77 -45387.20 0.00 88888.00 2007-06-04 17:59:17.875 155 116499.38 205580.80 22471.22 88888.00 2007-06-04 17:59:18.000 155 12271.85 87.70 55403.28 88888.00 2007-06-04 17:59:18.125 155 12271.92 87.75 55403.30 88888.00 2007-06-04 17:59:18.250 155 12271.92 87.78 55403.32 88888.00 2007-06-04 17:59:18.375 155 12271.88 87.75 55403.30 88888.00 2007-06-04 17:59:18.500 155 12271.88 87.80 55403.25 88888.00 2007-06-04 17:59:18.625 155 12271.90 87.70 55403.25 88888.00 2007-06-04 17:59:18.750 155 136817.77 -43748.75 0.00 88888.00 2007-06-04 17:59:18.875 155 116505.77 205606.40 22439.22 88888.00 2007-06-04 17:59:19.000 155 12272.05 87.75 55403.32 88888.00 2007-06-04 17:59:19.125 155 12271.98 87.70 55403.28 88888.00 2007-06-04 17:59:19.250 155 12271.88 87.70 55403.30 88888.00 2007-06-04 17:59:19.375 155 12271.88 87.70 55403.32 88888.00 2007-06-04 17:59:19.500 155 12271.90 87.72 55403.30 88888.00 2007-06-04 17:59:19.625 155 12271.83 87.72 55403.28 88888.00 2007-06-04 17:59:19.750 155 136817.77 -42110.38 0.00 88888.00 2007-06-04 17:59:19.875 155 116499.38 205568.00 22464.83 88888.00 2007-06-04 17:59:20.000 155 12271.83 87.72 55403.30 88888.00 2007-06-04 17:59:20.125 155 12271.85 87.78 55403.28 88888.00 2007-06-04 17:59:20.250 155 12271.83 87.75 55403.35 88888.00 2007-06-04 17:59:20.375 155 12271.75 87.72 55403.32 88888.00 2007-06-04 17:59:20.500 155 12271.70 87.65 55403.30 88888.00 2007-06-04 17:59:20.625 155 12271.73 87.72 55403.25 88888.00 2007-06-04 17:59:20.750 155 136817.77 -40472.03 0.00 88888.00 2007-06-04 17:59:20.875 155 116499.38 205561.60 22452.03 88888.00 2007-06-04 17:59:21.000 155 12271.85 87.75 55403.30 88888.00 2007-06-04 17:59:21.125 155 12271.77 87.70 55403.28 88888.00 2007-06-04 17:59:21.250 155 12271.80 87.72 55403.30 88888.00 2007-06-04 17:59:21.375 155 12271.90 87.80 55403.32 88888.00 2007-06-04 17:59:21.500 155 12271.88 87.78 55403.30 88888.00 2007-06-04 17:59:21.625 155 12271.80 87.72 55403.32 88888.00 2007-06-04 17:59:21.750 155 -73702.38 136817.77 -38833.57 88888.00 2007-06-04 17:59:21.875 155 116499.38 205580.80 22471.22 88888.00 2007-06-04 17:59:22.000 155 12271.83 87.75 55403.32 88888.00 2007-06-04 17:59:22.125 155 12271.83 87.70 55403.32 88888.00 2007-06-04 17:59:22.250 155 12271.77 87.67 55403.35 88888.00 2007-06-04 17:59:22.375 155 12271.65 87.62 55403.35 88888.00 2007-06-04 17:59:22.500 155 12271.65 87.72 55403.32 88888.00 2007-06-04 17:59:22.625 155 12271.70 87.78 55403.35 88888.00 2007-06-04 17:59:22.750 155 136817.77 -37195.22 0.00 88888.00 2007-06-04 17:59:22.875 155 116499.38 205555.20 22452.03 88888.00 2007-06-04 17:59:23.000 155 12271.75 87.75 55403.35 88888.00 2007-06-04 17:59:23.125 155 12271.75 87.78 55403.32 88888.00 2007-06-04 17:59:23.250 155 12271.70 87.70 55403.35 88888.00 2007-06-04 17:59:23.375 155 12271.77 87.72 55403.38 88888.00 2007-06-04 17:59:23.500 155 12271.80 87.78 55403.32 88888.00 2007-06-04 17:59:23.625 155 12271.80 87.72 55403.30 88888.00 2007-06-04 17:59:23.750 155 -72063.98 136817.77 -35556.75 88888.00 2007-06-04 17:59:23.875 155 116512.18 205555.20 22452.03 88888.00 2007-06-04 17:59:24.000 155 12271.80 87.65 55403.30 88888.00 2007-06-04 17:59:24.125 155 12271.77 87.65 55403.32 88888.00 2007-06-04 17:59:24.250 155 12271.77 87.67 55403.30 88888.00 2007-06-04 17:59:24.375 155 12271.75 87.65 55403.30 88888.00 2007-06-04 17:59:24.500 155 12271.77 87.67 55403.32 88888.00 2007-06-04 17:59:24.625 155 12271.75 87.67 55403.32 88888.00 2007-06-04 17:59:24.750 155 136817.77 -33918.38 0.00 88888.00 2007-06-04 17:59:24.875 155 116499.38 205542.40 22445.62 88888.00 2007-06-04 17:59:25.000 155 12271.80 87.65 55403.32 88888.00 2007-06-04 17:59:25.125 155 12271.77 87.67 55403.30 88888.00 2007-06-04 17:59:25.250 155 12271.75 87.72 55403.32 88888.00 2007-06-04 17:59:25.375 155 12271.83 87.80 55403.38 88888.00 2007-06-04 17:59:25.500 155 12271.83 87.80 55403.38 88888.00 2007-06-04 17:59:25.625 155 12271.77 87.72 55403.32 88888.00 2007-06-04 17:59:25.750 155 136817.77 -32279.95 0.00 88888.00 2007-06-04 17:59:25.875 155 116492.98 205555.20 22445.62 88888.00 2007-06-04 17:59:26.000 155 12271.77 87.65 55403.32 88888.00 2007-06-04 17:59:26.125 155 12271.83 87.72 55403.32 88888.00 2007-06-04 17:59:26.250 155 12271.88 87.78 55403.35 88888.00 2007-06-04 17:59:26.375 155 12271.80 87.72 55403.35 88888.00 2007-06-04 17:59:26.500 155 12271.83 87.70 55403.38 88888.00 2007-06-04 17:59:26.625 155 12271.88 87.70 55403.35 88888.00 2007-06-04 17:59:26.750 155 136817.77 -30641.58 0.00 88888.00 2007-06-04 17:59:26.875 155 116505.77 205593.60 22452.03 88888.00 2007-06-04 17:59:27.000 155 12271.85 87.70 55403.35 88888.00 2007-06-04 17:59:27.125 155 12271.73 87.67 55403.35 88888.00 2007-06-04 17:59:27.250 155 12271.67 87.65 55403.32 88888.00 2007-06-04 17:59:27.375 155 12271.77 87.72 55403.32 88888.00 2007-06-04 17:59:27.500 155 12271.80 87.75 55403.38 88888.00 2007-06-04 17:59:27.625 155 12271.83 87.80 55403.40 88888.00 2007-06-04 17:59:27.750 155 136817.77 -29003.17 0.00 88888.00 2007-06-04 17:59:27.875 155 116505.77 205548.80 22464.83 88888.00 2007-06-04 17:59:28.000 155 12271.77 87.85 55403.38 88888.00 2007-06-04 17:59:28.125 155 12271.70 87.80 55403.35 88888.00 2007-06-04 17:59:28.250 155 12271.62 87.78 55403.35 88888.00 2007-06-04 17:59:28.375 155 12271.62 87.80 55403.38 88888.00 2007-06-04 17:59:28.500 155 12271.60 87.75 55403.35 88888.00 2007-06-04 17:59:28.625 155 12271.65 87.70 55403.35 88888.00 2007-06-04 17:59:28.750 155 136817.77 -27364.75 0.00 88888.00 2007-06-04 17:59:28.875 155 116492.98 205548.80 22477.62 88888.00 2007-06-04 17:59:29.000 155 12271.77 87.80 55403.38 88888.00 2007-06-04 17:59:29.125 155 12271.75 87.80 55403.38 88888.00 2007-06-04 17:59:29.250 155 12271.70 87.80 55403.35 88888.00 2007-06-04 17:59:29.375 155 12271.67 87.75 55403.40 88888.00 2007-06-04 17:59:29.500 155 12271.65 87.78 55403.43 88888.00 2007-06-04 17:59:29.625 155 12271.62 87.78 55403.38 88888.00 2007-06-04 17:59:29.750 155 136817.77 -25726.33 0.00 88888.00 2007-06-04 17:59:29.875 155 116492.98 205516.80 22477.62 88888.00 2007-06-04 17:59:30.000 155 12271.60 87.83 55403.43 88888.00 2007-06-04 17:59:30.125 155 12271.70 87.83 55403.43 88888.00 2007-06-04 17:59:30.250 155 12271.73 87.78 55403.43 88888.00 2007-06-04 17:59:30.375 155 12271.65 87.72 55403.43 88888.00 2007-06-04 17:59:30.500 155 12271.62 87.75 55403.43 88888.00 2007-06-04 17:59:30.625 155 12271.62 87.80 55403.40 88888.00 2007-06-04 17:59:30.750 155 136817.77 -24087.97 0.00 88888.00 2007-06-04 17:59:30.875 155 116486.57 205516.80 22471.22 88888.00 2007-06-04 17:59:31.000 155 12271.60 87.75 55403.40 88888.00 2007-06-04 17:59:31.125 155 12271.67 87.75 55403.43 88888.00 2007-06-04 17:59:31.250 155 12271.62 87.80 55403.43 88888.00 2007-06-04 17:59:31.375 155 12271.52 87.80 55403.43 88888.00 2007-06-04 17:59:31.500 155 12271.52 87.80 55403.43 88888.00 2007-06-04 17:59:31.625 155 12271.50 87.80 55403.40 88888.00 2007-06-04 17:59:31.750 155 136817.77 -22449.53 0.00 88888.00 2007-06-04 17:59:31.875 155 116486.57 205491.20 22471.22 88888.00 2007-06-04 17:59:32.000 155 12271.62 87.72 55403.40 88888.00 2007-06-04 17:59:32.125 155 12271.67 87.78 55403.38 88888.00 2007-06-04 17:59:32.250 155 12271.58 87.78 55403.38 88888.00 2007-06-04 17:59:32.375 155 12271.52 87.78 55403.40 88888.00 2007-06-04 17:59:32.500 155 12271.62 87.83 55403.40 88888.00 2007-06-04 17:59:32.625 155 12271.62 87.80 55403.43 88888.00 2007-06-04 17:59:32.750 155 136817.77 -20811.17 0.00 88888.00 2007-06-04 17:59:32.875 155 116512.18 205516.80 22477.62 88888.00 2007-06-04 17:59:33.000 155 12271.55 87.80 55403.45 88888.00 2007-06-04 17:59:33.125 155 12271.50 87.75 55403.43 88888.00 2007-06-04 17:59:33.250 155 12271.45 87.78 55403.40 88888.00 2007-06-04 17:59:33.375 155 12271.52 87.72 55403.43 88888.00 2007-06-04 17:59:33.500 155 12271.58 87.75 55403.38 88888.00 2007-06-04 17:59:33.625 155 12271.60 87.75 55403.38 88888.00 2007-06-04 17:59:33.750 155 136817.77 -19172.78 0.00 88888.00 2007-06-04 17:59:33.875 155 116512.18 205510.40 22464.83 88888.00 2007-06-04 17:59:34.000 155 12271.52 87.75 55403.40 88888.00 2007-06-04 17:59:34.125 155 12271.55 87.72 55403.45 88888.00 2007-06-04 17:59:34.250 155 12271.52 87.72 55403.43 88888.00 2007-06-04 17:59:34.375 155 12271.50 87.72 55403.43 88888.00 2007-06-04 17:59:34.500 155 12271.55 87.70 55403.43 88888.00 2007-06-04 17:59:34.625 155 12271.50 87.72 55403.40 88888.00 2007-06-04 17:59:34.750 155 136817.77 -17534.40 0.00 88888.00 2007-06-04 17:59:34.875 155 116492.98 205478.40 22452.03 88888.00 2007-06-04 17:59:35.000 155 12271.48 87.72 55403.43 88888.00 2007-06-04 17:59:35.125 155 12271.52 87.75 55403.43 88888.00 2007-06-04 17:59:35.250 155 12271.50 87.70 55403.40 88888.00 2007-06-04 17:59:35.375 155 12271.50 87.67 55403.43 88888.00 2007-06-04 17:59:35.500 155 12271.58 87.70 55403.40 88888.00 2007-06-04 17:59:35.625 155 12271.62 87.72 55403.43 88888.00 2007-06-04 17:59:35.750 155 136817.77 -15895.98 0.00 88888.00 2007-06-04 17:59:35.875 155 116512.18 205510.40 22452.03 88888.00 2007-06-04 17:59:36.000 155 12271.55 87.70 55403.45 88888.00 2007-06-04 17:59:36.125 155 12271.58 87.67 55403.40 88888.00 2007-06-04 17:59:36.250 155 12271.48 87.65 55403.43 88888.00 2007-06-04 17:59:36.375 155 12271.40 87.62 55403.43 88888.00 2007-06-04 17:59:36.500 155 12271.45 87.65 55403.43 88888.00 2007-06-04 17:59:36.625 155 12271.55 87.72 55403.45 88888.00 2007-06-04 17:59:36.750 155 136817.77 -14257.58 0.00 88888.00 2007-06-04 17:59:36.875 155 116505.77 205484.80 22439.22 88888.00 2007-06-04 17:59:37.000 155 12271.45 87.65 55403.40 88888.00 2007-06-04 17:59:37.125 155 12271.45 87.65 55403.38 88888.00 2007-06-04 17:59:37.250 155 12271.48 87.62 55403.38 88888.00 2007-06-04 17:59:37.375 155 12271.42 87.62 55403.43 88888.00 2007-06-04 17:59:37.500 155 12271.52 87.70 55403.45 88888.00 2007-06-04 17:59:37.625 155 12271.52 87.70 55403.43 88888.00 2007-06-04 17:59:37.750 155 136817.77 -12619.20 0.00 88888.00 2007-06-04 17:59:37.875 155 116499.38 205472.00 22439.22 88888.00 2007-06-04 17:59:38.000 155 12271.42 87.67 55403.50 88888.00 2007-06-04 17:59:38.125 155 12271.48 87.67 55403.50 88888.00 2007-06-04 17:59:38.250 155 12271.45 87.62 55403.45 88888.00 2007-06-04 17:59:38.375 155 12271.42 87.60 55403.47 88888.00 2007-06-04 17:59:38.500 155 12271.42 87.58 55403.45 88888.00 2007-06-04 17:59:38.625 155 12271.45 87.60 55403.43 88888.00 2007-06-04 17:59:38.750 155 136817.77 -10980.80 0.00 88888.00 2007-06-04 17:59:38.875 155 116518.57 205478.40 22439.22 88888.00 2007-06-04 17:59:39.000 155 12271.35 87.67 55403.47 88888.00 2007-06-04 17:59:39.125 155 12271.40 87.70 55403.47 88888.00 2007-06-04 17:59:39.250 155 12271.42 87.70 55403.45 88888.00 2007-06-04 17:59:39.375 155 12271.42 87.70 55403.47 88888.00 2007-06-04 17:59:39.500 155 12271.42 87.67 55403.47 88888.00 2007-06-04 17:59:39.625 155 12271.48 87.72 55403.47 88888.00 2007-06-04 17:59:39.750 155 136817.77 -9342.42 0.00 88888.00 2007-06-04 17:59:39.875 155 116505.77 205465.60 22458.42 88888.00 2007-06-04 17:59:40.000 155 12271.38 87.65 55403.45 88888.00 2007-06-04 17:59:40.125 155 12271.38 87.70 55403.43 88888.00 2007-06-04 17:59:40.250 155 12271.35 87.70 55403.45 88888.00 2007-06-04 17:59:40.375 155 12271.42 87.67 55403.45 88888.00 2007-06-04 17:59:40.500 155 12271.38 87.62 55403.45 88888.00 2007-06-04 17:59:40.625 155 12271.35 87.67 55403.45 88888.00 2007-06-04 17:59:40.750 155 -99916.77 136817.77 -7703.93 88888.00 2007-06-04 17:59:40.875 155 116512.18 205459.20 22445.62 88888.00 2007-06-04 17:59:41.000 155 12271.48 87.70 55403.50 88888.00 2007-06-04 17:59:41.125 155 12271.42 87.67 55403.50 88888.00 2007-06-04 17:59:41.250 155 12271.40 87.67 55403.45 88888.00 2007-06-04 17:59:41.375 155 12271.35 87.65 55403.45 88888.00 2007-06-04 17:59:41.500 155 12271.33 87.62 55403.43 88888.00 2007-06-04 17:59:41.625 155 12271.42 87.70 55403.45 88888.00 2007-06-04 17:59:41.750 155 136817.77 -6065.50 0.00 88888.00 2007-06-04 17:59:41.875 155 116505.77 205497.60 22452.03 88888.00 2007-06-04 17:59:42.000 155 12271.45 87.67 55403.45 88888.00 2007-06-04 17:59:42.125 155 12271.42 87.72 55403.45 88888.00 2007-06-04 17:59:42.250 155 12271.40 87.72 55403.43 88888.00 2007-06-04 17:59:42.375 155 12271.35 87.65 55403.43 88888.00 2007-06-04 17:59:42.500 155 12271.35 87.62 55403.40 88888.00 2007-06-04 17:59:42.625 155 12271.38 87.65 55403.43 88888.00 2007-06-04 17:59:42.750 155 136817.77 -4427.18 0.00 88888.00 2007-06-04 17:59:42.875 155 116492.98 205465.60 22445.62 88888.00 2007-06-04 17:59:43.000 155 12271.45 87.65 55403.45 88888.00 2007-06-04 17:59:43.125 155 12271.40 87.65 55403.45 88888.00 2007-06-04 17:59:43.250 155 12271.42 87.67 55403.43 88888.00 2007-06-04 17:59:43.375 155 12271.48 87.65 55403.43 88888.00 2007-06-04 17:59:43.500 155 12271.50 87.65 55403.43 88888.00 2007-06-04 17:59:43.625 155 12271.50 87.65 55403.43 88888.00 2007-06-04 17:59:43.750 155 136817.77 -2788.72 0.00 88888.00 2007-06-04 17:59:43.875 155 116492.98 205478.40 22432.83 88888.00 2007-06-04 17:59:44.000 155 12271.45 87.65 55403.40 88888.00 2007-06-04 17:59:44.125 155 12271.52 87.67 55403.43 88888.00 2007-06-04 17:59:44.250 155 12271.60 87.70 55403.43 88888.00 2007-06-04 17:59:44.375 155 12271.62 87.70 55403.43 88888.00 2007-06-04 17:59:44.500 155 12271.60 87.70 55403.45 88888.00 2007-06-04 17:59:44.625 155 12271.65 87.67 55403.43 88888.00 2007-06-04 17:59:44.750 155 136817.77 -1150.33 0.00 88888.00 2007-06-04 17:59:44.875 155 116505.77 205516.80 22445.62 88888.00 2007-06-04 17:59:45.000 155 12271.52 87.67 55403.45 88888.00 2007-06-04 17:59:45.125 155 12271.55 87.70 55403.45 88888.00 2007-06-04 17:59:45.250 155 12271.50 87.65 55403.45 88888.00 2007-06-04 17:59:45.375 155 12271.58 87.70 55403.43 88888.00 2007-06-04 17:59:45.500 155 12271.60 87.70 55403.43 88888.00 2007-06-04 17:59:45.625 155 12271.62 87.65 55403.43 88888.00 2007-06-04 17:59:45.750 155 136817.77 488.02 0.00 88888.00 2007-06-04 17:59:45.875 155 116505.77 205529.60 22445.62 88888.00 2007-06-04 17:59:46.000 155 12271.60 87.67 55403.40 88888.00 2007-06-04 17:59:46.125 155 12271.67 87.72 55403.40 88888.00 2007-06-04 17:59:46.250 155 12271.65 87.67 55403.40 88888.00 2007-06-04 17:59:46.375 155 12271.62 87.65 55403.38 88888.00 2007-06-04 17:59:46.500 155 12271.65 87.65 55403.38 88888.00 2007-06-04 17:59:46.625 155 12271.73 87.70 55403.38 88888.00 2007-06-04 17:59:46.750 155 117990.43 136817.77 2126.47 88888.00 2007-06-04 17:59:46.875 155 116505.77 205555.20 22452.03 88888.00 2007-06-04 17:59:47.000 155 12271.75 87.65 55403.35 88888.00 2007-06-04 17:59:47.125 155 12271.80 87.70 55403.38 88888.00 2007-06-04 17:59:47.250 155 12271.88 87.72 55403.38 88888.00 2007-06-04 17:59:47.375 155 12271.88 87.75 55403.40 88888.00 2007-06-04 17:59:47.500 155 12271.88 87.75 55403.40 88888.00 2007-06-04 17:59:47.625 155 12271.83 87.72 55403.40 88888.00 2007-06-04 17:59:47.750 155 113075.23 136817.77 3764.80 88888.00 2007-06-04 17:59:47.875 155 116524.98 205568.00 22439.22 88888.00 2007-06-04 17:59:48.000 155 12271.75 87.67 55403.38 88888.00 2007-06-04 17:59:48.125 155 12271.77 87.75 55403.35 88888.00 2007-06-04 17:59:48.250 155 12271.75 87.67 55403.38 88888.00 2007-06-04 17:59:48.375 155 12271.77 87.67 55403.35 88888.00 2007-06-04 17:59:48.500 155 12271.75 87.70 55403.38 88888.00 2007-06-04 17:59:48.625 155 12271.73 87.62 55403.35 88888.00 2007-06-04 17:59:48.750 155 124544.02 136817.77 5403.27 88888.00 2007-06-04 17:59:48.875 155 116486.57 205555.20 22439.22 88888.00 2007-06-04 17:59:49.000 155 12271.73 87.67 55403.32 88888.00 2007-06-04 17:59:49.125 155 12271.80 87.75 55403.38 88888.00 2007-06-04 17:59:49.250 155 12271.90 87.75 55403.40 88888.00 2007-06-04 17:59:49.375 155 12271.90 87.70 55403.38 88888.00 2007-06-04 17:59:49.500 155 12271.73 87.67 55403.32 88888.00 2007-06-04 17:59:49.625 155 12271.67 87.67 55403.32 88888.00 2007-06-04 17:59:49.750 155 119628.82 136817.77 7041.75 88888.00 2007-06-04 17:59:49.875 155 116505.77 205555.20 22452.03 88888.00 2007-06-04 17:59:50.000 155 12271.77 87.67 55403.35 88888.00 2007-06-04 17:59:50.125 155 12271.77 87.70 55403.38 88888.00 2007-06-04 17:59:50.250 155 12271.77 87.70 55403.32 88888.00 2007-06-04 17:59:50.375 155 12271.75 87.65 55403.30 88888.00 2007-06-04 17:59:50.500 155 12271.73 87.60 55403.30 88888.00 2007-06-04 17:59:50.625 155 12271.67 87.60 55403.35 88888.00 2007-06-04 17:59:50.750 155 104883.23 136817.77 8680.10 88888.00 2007-06-04 17:59:50.875 155 116505.77 205536.00 22439.22 88888.00 2007-06-04 17:59:51.000 155 12271.77 87.62 55403.35 88888.00 2007-06-04 17:59:51.125 155 12271.77 87.60 55403.32 88888.00 2007-06-04 17:59:51.250 155 12271.75 87.67 55403.35 88888.00 2007-06-04 17:59:51.375 155 12271.80 87.62 55403.35 88888.00 2007-06-04 17:59:51.500 155 12271.85 87.60 55403.32 88888.00 2007-06-04 17:59:51.625 155 12271.85 87.58 55403.30 88888.00 2007-06-04 17:59:51.750 155 142566.42 136817.77 10318.45 88888.00 2007-06-04 17:59:51.875 155 116505.77 205568.00 22420.03 88888.00 2007-06-04 17:59:52.000 155 12271.80 87.65 55403.38 88888.00 2007-06-04 17:59:52.125 155 12271.80 87.60 55403.35 88888.00 2007-06-04 17:59:52.250 155 12271.80 87.53 55403.32 88888.00 2007-06-04 17:59:52.375 155 12271.85 87.55 55403.38 88888.00 2007-06-04 17:59:52.500 155 12271.88 87.62 55403.38 88888.00 2007-06-04 17:59:52.625 155 12271.77 87.58 55403.32 88888.00 2007-06-04 17:59:52.750 155 119628.82 136817.77 11956.80 88888.00 2007-06-04 17:59:52.875 155 116505.77 205561.60 22420.03 88888.00 2007-06-04 17:59:53.000 155 12271.77 87.55 55403.35 88888.00 2007-06-04 17:59:53.125 155 12271.80 87.58 55403.35 88888.00 2007-06-04 17:59:53.250 155 12271.77 87.53 55403.32 88888.00 2007-06-04 17:59:53.375 155 12271.77 87.58 55403.32 88888.00 2007-06-04 17:59:53.500 155 12271.73 87.58 55403.32 88888.00 2007-06-04 17:59:53.625 155 12271.73 87.53 55403.30 88888.00 2007-06-04 17:59:53.750 155 139289.62 136817.77 13595.27 88888.00 2007-06-04 17:59:53.875 155 116499.38 205568.00 22413.62 88888.00 2007-06-04 17:59:54.000 155 12271.92 87.58 55403.35 88888.00 2007-06-04 17:59:54.125 155 12271.95 87.53 55403.30 88888.00 2007-06-04 17:59:54.250 155 12271.85 87.50 55403.28 88888.00 2007-06-04 17:59:54.375 155 12271.80 87.45 55403.28 88888.00 2007-06-04 17:59:54.500 155 12271.90 87.47 55403.32 88888.00 2007-06-04 17:59:54.625 155 12271.95 87.55 55403.35 88888.00 2007-06-04 17:59:54.750 155 142566.42 136817.77 15233.62 88888.00 2007-06-04 17:59:54.875 155 116505.77 205600.00 22407.22 88888.00 2007-06-04 17:59:55.000 155 12271.83 87.53 55403.32 88888.00 2007-06-04 17:59:55.125 155 12271.77 87.50 55403.28 88888.00 2007-06-04 17:59:55.250 155 12271.83 87.45 55403.30 88888.00 2007-06-04 17:59:55.375 155 12271.85 87.50 55403.30 88888.00 2007-06-04 17:59:55.500 155 12271.85 87.47 55403.35 88888.00 2007-06-04 17:59:55.625 155 12271.83 87.50 55403.35 88888.00 2007-06-04 17:59:55.750 155 116352.02 136817.77 16872.03 88888.00 2007-06-04 17:59:55.875 155 116499.38 205587.20 22407.22 88888.00 2007-06-04 17:59:56.000 155 12271.92 87.50 55403.32 88888.00 2007-06-04 17:59:56.125 155 12271.95 87.53 55403.35 88888.00 2007-06-04 17:59:56.250 155 12271.88 87.50 55403.35 88888.00 2007-06-04 17:59:56.375 155 12271.88 87.55 55403.35 88888.00 2007-06-04 17:59:56.500 155 12271.88 87.58 55403.35 88888.00 2007-06-04 17:59:56.625 155 12271.92 87.60 55403.35 88888.00 2007-06-04 17:59:56.750 155 136012.83 136817.77 18510.50 88888.00 2007-06-04 17:59:56.875 155 116512.18 205587.20 22407.22 88888.00 2007-06-04 17:59:57.000 155 12271.90 87.50 55403.32 88888.00 2007-06-04 17:59:57.125 155 12271.88 87.53 55403.32 88888.00 2007-06-04 17:59:57.250 155 12271.85 87.47 55403.28 88888.00 2007-06-04 17:59:57.375 155 12271.80 87.38 55403.30 88888.00 2007-06-04 17:59:57.500 155 12271.77 87.42 55403.30 88888.00 2007-06-04 17:59:57.625 155 12271.83 87.50 55403.38 88888.00 2007-06-04 17:59:57.750 155 117990.43 136817.77 20148.83 88888.00 2007-06-04 17:59:57.875 155 116505.77 205580.80 22407.22 88888.00 2007-06-04 17:59:58.000 155 12271.73 87.40 55403.32 88888.00 2007-06-04 17:59:58.125 155 12271.75 87.45 55403.32 88888.00 2007-06-04 17:59:58.250 155 12271.80 87.47 55403.32 88888.00 2007-06-04 17:59:58.375 155 12271.80 87.40 55403.30 88888.00 2007-06-04 17:59:58.500 155 12271.75 87.40 55403.32 88888.00 2007-06-04 17:59:58.625 155 12271.77 87.45 55403.35 88888.00 2007-06-04 17:59:58.750 155 114713.62 136817.77 21787.22 88888.00 2007-06-04 17:59:58.875 155 116486.57 205568.00 22388.03 88888.00 2007-06-04 17:59:59.000 155 12271.77 87.45 55403.35 88888.00 2007-06-04 17:59:59.125 155 12271.77 87.47 55403.35 88888.00 2007-06-04 17:59:59.250 155 12271.77 87.53 55403.35 88888.00 2007-06-04 17:59:59.375 155 12271.80 87.42 55403.32 88888.00 2007-06-04 17:59:59.500 155 12271.88 87.40 55403.35 88888.00 2007-06-04 17:59:59.625 155 12271.88 87.47 55403.32 88888.00 2007-06-04 17:59:59.750 155 124544.02 136817.77 23425.60 88888.00 2007-06-04 17:59:59.875 155 116499.38 205587.20 22388.03 88888.00 2007-06-04 18:00:00.000 155 12271.80 87.40 55403.35 88888.00 2007-06-04 18:00:00.125 155 12271.85 87.45 55403.32 88888.00 2007-06-04 18:00:00.250 155 12271.90 87.42 55403.32 88888.00 2007-06-04 18:00:00.375 155 12271.83 87.42 55403.30 88888.00 2007-06-04 18:00:00.500 155 12271.75 87.40 55403.30 88888.00 2007-06-04 18:00:00.625 155 12271.80 87.42 55403.32 88888.00 2007-06-04 18:00:00.750 155 126182.43 136817.77 25064.05 88888.00 2007-06-04 18:00:00.875 155 116499.38 205580.80 22400.83 88888.00 2007-06-04 18:00:01.000 155 12271.80 87.42 55403.35 88888.00 2007-06-04 18:00:01.125 155 12271.80 87.50 55403.35 88888.00 2007-06-04 18:00:01.250 155 12271.88 87.53 55403.35 88888.00 2007-06-04 18:00:01.375 155 12271.83 87.53 55403.35 88888.00 2007-06-04 18:00:01.500 155 12271.85 87.50 55403.35 88888.00 2007-06-04 18:00:01.625 155 12271.90 87.50 55403.35 88888.00 2007-06-04 18:00:01.750 155 127820.82 136817.77 26702.45 88888.00 2007-06-04 18:00:01.875 155 116512.18 205587.20 22400.83 88888.00 2007-06-04 18:00:02.000 155 12271.92 87.50 55403.35 88888.00 2007-06-04 18:00:02.125 155 12271.92 87.50 55403.38 88888.00 2007-06-04 18:00:02.250 155 12271.92 87.55 55403.38 88888.00 2007-06-04 18:00:02.375 155 12271.92 87.53 55403.35 88888.00 2007-06-04 18:00:02.500 155 12271.83 87.45 55403.32 88888.00 2007-06-04 18:00:02.625 155 12271.83 87.47 55403.30 88888.00 2007-06-04 18:00:02.750 155 131097.62 136817.77 28340.88 88888.00 2007-06-04 18:00:02.875 155 116492.98 205580.80 22388.03 88888.00 2007-06-04 18:00:03.000 155 12271.85 87.47 55403.35 88888.00 2007-06-04 18:00:03.125 155 12271.80 87.50 55403.32 88888.00 2007-06-04 18:00:03.250 155 12271.80 87.50 55403.32 88888.00 2007-06-04 18:00:03.375 155 12271.90 87.53 55403.32 88888.00 2007-06-04 18:00:03.500 155 12271.92 87.55 55403.38 88888.00 2007-06-04 18:00:03.625 155 12271.92 87.55 55403.38 88888.00 2007-06-04 18:00:03.750 155 137651.23 136817.77 29979.25 88888.00 2007-06-04 18:00:03.875 155 116505.77 205574.40 22413.62 88888.00 2007-06-04 18:00:04.000 155 12271.83 87.60 55403.38 88888.00 2007-06-04 18:00:04.125 155 12271.88 87.53 55403.38 88888.00 2007-06-04 18:00:04.250 155 12271.88 87.53 55403.38 88888.00 2007-06-04 18:00:04.375 155 12271.80 87.53 55403.35 88888.00 2007-06-04 18:00:04.500 155 12271.77 87.47 55403.35 88888.00 2007-06-04 18:00:04.625 155 12271.83 87.53 55403.38 88888.00 2007-06-04 18:00:04.750 155 145843.23 136817.77 31617.62 88888.00 2007-06-04 18:00:04.875 155 116499.38 205587.20 22413.62 88888.00 2007-06-04 18:00:05.000 155 12271.85 87.50 55403.32 88888.00 2007-06-04 18:00:05.125 155 12271.83 87.47 55403.32 88888.00 2007-06-04 18:00:05.250 155 12271.77 87.47 55403.32 88888.00 2007-06-04 18:00:05.375 155 12271.80 87.53 55403.32 88888.00 2007-06-04 18:00:05.500 155 12271.85 87.53 55403.35 88888.00 2007-06-04 18:00:05.625 155 12271.90 87.55 55403.32 88888.00 2007-06-04 18:00:05.750 155 152396.83 136817.77 33256.03 88888.00 2007-06-04 18:00:05.875 155 116518.57 205593.60 22413.62 88888.00 2007-06-04 18:00:06.000 155 12271.90 87.47 55403.32 88888.00 2007-06-04 18:00:06.125 155 12272.02 87.53 55403.35 88888.00 2007-06-04 18:00:06.250 155 12271.98 87.53 55403.35 88888.00 2007-06-04 18:00:06.375 155 12271.90 87.50 55403.35 88888.00 2007-06-04 18:00:06.500 155 12271.85 87.47 55403.32 88888.00 2007-06-04 18:00:06.625 155 12271.88 87.53 55403.35 88888.00 2007-06-04 18:00:06.750 155 136817.77 34894.47 0.00 88888.00 2007-06-04 18:00:06.875 155 116505.77 205600.00 22407.22 88888.00 2007-06-04 18:00:07.000 155 12271.83 87.47 55403.40 88888.00 2007-06-04 18:00:07.125 155 12271.92 87.47 55403.38 88888.00 2007-06-04 18:00:07.250 155 12271.92 87.50 55403.35 88888.00 2007-06-04 18:00:07.375 155 12271.95 87.58 55403.35 88888.00 2007-06-04 18:00:07.500 155 12271.95 87.58 55403.38 88888.00 2007-06-04 18:00:07.625 155 12271.92 87.53 55403.38 88888.00 2007-06-04 18:00:07.750 155 144204.83 136817.77 36532.90 88888.00 2007-06-04 18:00:07.875 155 116512.18 205593.60 22400.83 88888.00 2007-06-04 18:00:08.000 155 12271.80 87.55 55403.40 88888.00 2007-06-04 18:00:08.125 155 12271.88 87.55 55403.38 88888.00 2007-06-04 18:00:08.250 155 12271.90 87.53 55403.38 88888.00 2007-06-04 18:00:08.375 155 12271.88 87.53 55403.38 88888.00 2007-06-04 18:00:08.500 155 12271.83 87.50 55403.38 88888.00 2007-06-04 18:00:08.625 155 12271.80 87.53 55403.40 88888.00 2007-06-04 18:00:08.750 155 132736.02 136817.77 38171.22 88888.00 2007-06-04 18:00:08.875 155 116518.57 205574.40 22420.03 88888.00 2007-06-04 18:00:09.000 155 12271.77 87.55 55403.38 88888.00 2007-06-04 18:00:09.125 155 12271.83 87.58 55403.40 88888.00 2007-06-04 18:00:09.250 155 12271.80 87.58 55403.38 88888.00 2007-06-04 18:00:09.375 155 12271.80 87.53 55403.38 88888.00 2007-06-04 18:00:09.500 155 12271.83 87.53 55403.38 88888.00 2007-06-04 18:00:09.625 155 12271.88 87.53 55403.35 88888.00 2007-06-04 18:00:09.750 155 145843.23 136817.77 39809.62 88888.00 2007-06-04 18:00:09.875 155 116492.98 205593.60 22413.62 88888.00 2007-06-04 18:00:10.000 155 12271.83 87.45 55403.35 88888.00 2007-06-04 18:00:10.125 155 12271.92 87.45 55403.35 88888.00 2007-06-04 18:00:10.250 155 12272.00 87.58 55403.38 88888.00 2007-06-04 18:00:10.375 155 12272.00 87.53 55403.38 88888.00 2007-06-04 18:00:10.500 155 12271.95 87.53 55403.38 88888.00 2007-06-04 18:00:10.625 155 12271.92 87.53 55403.40 88888.00 2007-06-04 18:00:10.750 155 136012.83 136817.77 41448.03 88888.00 2007-06-04 18:00:10.875 155 116499.38 205606.40 22413.62 88888.00 2007-06-04 18:00:11.000 155 12272.00 87.53 55403.40 88888.00 2007-06-04 18:00:11.125 155 12272.00 87.55 55403.45 88888.00 2007-06-04 18:00:11.250 155 12271.98 87.53 55403.43 88888.00 2007-06-04 18:00:11.375 155 12271.95 87.58 55403.40 88888.00 2007-06-04 18:00:11.500 155 12271.90 87.50 55403.38 88888.00 2007-06-04 18:00:11.625 155 12271.98 87.55 55403.40 88888.00 2007-06-04 18:00:11.750 155 155673.62 136817.77 43086.47 88888.00 2007-06-04 18:00:11.875 155 116512.18 205619.20 22400.83 88888.00 2007-06-04 18:00:12.000 155 12271.92 87.53 55403.40 88888.00 2007-06-04 18:00:12.125 155 12271.98 87.50 55403.40 88888.00 2007-06-04 18:00:12.250 155 12271.95 87.45 55403.38 88888.00 2007-06-04 18:00:12.375 155 12271.98 87.45 55403.38 88888.00 2007-06-04 18:00:12.500 155 12271.92 87.45 55403.38 88888.00 2007-06-04 18:00:12.625 155 12271.85 87.47 55403.40 88888.00 2007-06-04 18:00:12.750 155 136817.77 44724.85 0.00 88888.00 2007-06-04 18:00:12.875 155 116505.77 205587.20 22400.83 88888.00 2007-06-04 18:00:13.000 155 12271.85 87.45 55403.40 88888.00 2007-06-04 18:00:13.125 155 12271.80 87.42 55403.40 88888.00 2007-06-04 18:00:13.250 155 12271.85 87.45 55403.40 88888.00 2007-06-04 18:00:13.375 155 12271.88 87.53 55403.43 88888.00 2007-06-04 18:00:13.500 155 12271.85 87.55 55403.43 88888.00 2007-06-04 18:00:13.625 155 12271.80 87.53 55403.47 88888.00 2007-06-04 18:00:13.750 155 145843.23 136817.77 46363.22 88888.00 2007-06-04 18:00:13.875 155 116505.77 205548.80 22388.03 88888.00 2007-06-04 18:00:14.000 155 12271.70 87.42 55403.45 88888.00 2007-06-04 18:00:14.125 155 12271.73 87.42 55403.43 88888.00 2007-06-04 18:00:14.250 155 12271.62 87.42 55403.40 88888.00 2007-06-04 18:00:14.375 155 12271.67 87.42 55403.43 88888.00 2007-06-04 18:00:14.500 155 12271.70 87.45 55403.47 88888.00 2007-06-04 18:00:14.625 155 12271.67 87.45 55403.45 88888.00 2007-06-04 18:00:14.750 155 144204.83 136817.77 48001.68 88888.00 2007-06-04 18:00:14.875 155 116518.57 205542.40 22388.03 88888.00 2007-06-04 18:00:15.000 155 12271.60 87.42 55403.45 88888.00 2007-06-04 18:00:15.125 155 12271.65 87.45 55403.47 88888.00 2007-06-04 18:00:15.250 155 12271.70 87.45 55403.47 88888.00 2007-06-04 18:00:15.375 155 12271.75 87.42 55403.47 88888.00 2007-06-04 18:00:15.500 155 12271.67 87.50 55403.47 88888.00 2007-06-04 18:00:15.625 155 12271.67 87.47 55403.45 88888.00 2007-06-04 18:00:15.750 155 149120.02 136817.77 49640.00 88888.00 2007-06-04 18:00:15.875 155 116480.18 205548.80 22381.62 88888.00 2007-06-04 18:00:16.000 155 12271.65 87.40 55403.50 88888.00 2007-06-04 18:00:16.125 155 12271.62 87.40 55403.47 88888.00 2007-06-04 18:00:16.250 155 12271.65 87.42 55403.47 88888.00 2007-06-04 18:00:16.375 155 12271.67 87.38 55403.47 88888.00 2007-06-04 18:00:16.500 155 12271.65 87.35 55403.50 88888.00 2007-06-04 18:00:16.625 155 12271.62 87.35 55403.47 88888.00 2007-06-04 18:00:16.750 155 142566.42 136817.77 51278.47 88888.00 2007-06-04 18:00:16.875 155 116505.77 205516.80 22368.83 88888.00 2007-06-04 18:00:17.000 155 12271.58 87.30 55403.45 88888.00 2007-06-04 18:00:17.125 155 12271.52 87.30 55403.43 88888.00 2007-06-04 18:00:17.250 155 12271.50 87.28 55403.47 88888.00 2007-06-04 18:00:17.375 155 12271.55 87.30 55403.47 88888.00 2007-06-04 18:00:17.500 155 12271.55 87.35 55403.45 88888.00 2007-06-04 18:00:17.625 155 12271.55 87.38 55403.47 88888.00 2007-06-04 18:00:17.750 155 150758.42 136817.77 52916.85 88888.00 2007-06-04 18:00:17.875 155 116512.18 205504.00 22356.03 88888.00 2007-06-04 18:00:18.000 155 12271.60 87.40 55403.50 88888.00 2007-06-04 18:00:18.125 155 12271.60 87.40 55403.50 88888.00 2007-06-04 18:00:18.250 155 12271.58 87.35 55403.45 88888.00 2007-06-04 18:00:18.375 155 12271.58 87.33 55403.47 88888.00 2007-06-04 18:00:18.500 155 12271.55 87.38 55403.50 88888.00 2007-06-04 18:00:18.625 155 12271.55 87.42 55403.50 88888.00 2007-06-04 18:00:18.750 155 170419.23 136817.77 54555.22 88888.00 2007-06-04 18:00:18.875 155 116512.18 205491.20 22362.42 88888.00 2007-06-04 18:00:19.000 155 12271.50 87.28 55403.50 88888.00 2007-06-04 18:00:19.125 155 12271.50 87.30 55403.47 88888.00 2007-06-04 18:00:19.250 155 12271.48 87.35 55403.50 88888.00 2007-06-04 18:00:19.375 155 12271.48 87.30 55403.50 88888.00 2007-06-04 18:00:19.500 155 12271.52 87.30 55403.55 88888.00 2007-06-04 18:00:19.625 155 12271.45 87.22 55403.53 88888.00 2007-06-04 18:00:19.750 155 162227.23 136817.77 56193.62 88888.00 2007-06-04 18:00:19.875 155 116499.38 205478.40 22336.83 88888.00 2007-06-04 18:00:20.000 155 12271.40 87.33 55403.50 88888.00 2007-06-04 18:00:20.125 155 12271.42 87.25 55403.53 88888.00 2007-06-04 18:00:20.250 155 12271.50 87.25 55403.53 88888.00 2007-06-04 18:00:20.375 155 12271.45 87.22 55403.50 88888.00 2007-06-04 18:00:20.500 155 12271.42 87.22 55403.53 88888.00 2007-06-04 18:00:20.625 155 12271.50 87.22 55403.55 88888.00 2007-06-04 18:00:20.750 155 168780.83 136817.77 57832.03 88888.00 2007-06-04 18:00:20.875 155 116499.38 205497.60 22330.42 88888.00 2007-06-04 18:00:21.000 155 12271.45 87.28 55403.55 88888.00 2007-06-04 18:00:21.125 155 12271.45 87.22 55403.57 88888.00 2007-06-04 18:00:21.250 155 12271.45 87.17 55403.53 88888.00 2007-06-04 18:00:21.375 155 12271.50 87.17 55403.55 88888.00 2007-06-04 18:00:21.500 155 12271.55 87.22 55403.57 88888.00 2007-06-04 18:00:21.625 155 12271.52 87.22 55403.55 88888.00 2007-06-04 18:00:21.750 155 163865.62 136817.77 59470.50 88888.00 2007-06-04 18:00:21.875 155 116505.77 205504.00 22330.42 88888.00 2007-06-04 18:00:22.000 155 12271.42 87.15 55403.50 88888.00 2007-06-04 18:00:22.125 155 12271.40 87.17 55403.55 88888.00 2007-06-04 18:00:22.250 155 12271.42 87.28 55403.55 88888.00 2007-06-04 18:00:22.375 155 12271.42 87.22 55403.53 88888.00 2007-06-04 18:00:22.500 155 12271.35 87.10 55403.50 88888.00 2007-06-04 18:00:22.625 155 12271.38 87.12 55403.55 88888.00 2007-06-04 18:00:22.750 155 158950.42 136817.77 61108.85 88888.00 2007-06-04 18:00:22.875 155 116512.18 205478.40 22324.03 88888.00 2007-06-04 18:00:23.000 155 12271.48 87.20 55403.57 88888.00 2007-06-04 18:00:23.125 155 12271.50 87.17 55403.55 88888.00 2007-06-04 18:00:23.250 155 12271.50 87.22 55403.57 88888.00 2007-06-04 18:00:23.375 155 12271.42 87.25 55403.60 88888.00 2007-06-04 18:00:23.500 155 12271.38 87.20 55403.57 88888.00 2007-06-04 18:00:23.625 155 12271.40 87.22 55403.57 88888.00 2007-06-04 18:00:23.750 155 121267.23 136817.77 62747.28 88888.00 2007-06-04 18:00:23.875 155 116499.38 205459.20 22330.42 88888.00 2007-06-04 18:00:24.000 155 12271.42 87.15 55403.60 88888.00 2007-06-04 18:00:24.125 155 12271.48 87.20 55403.57 88888.00 2007-06-04 18:00:24.250 155 12271.45 87.17 55403.57 88888.00 2007-06-04 18:00:24.375 155 12271.48 87.20 55403.57 88888.00 2007-06-04 18:00:24.500 155 12271.40 87.22 55403.60 88888.00 2007-06-04 18:00:24.625 155 12271.40 87.17 55403.60 88888.00 2007-06-04 18:00:24.750 155 188441.62 136817.77 64385.68 88888.00 2007-06-04 18:00:24.875 155 116505.77 205472.00 22317.62 88888.00 2007-06-04 18:00:25.000 155 12271.25 87.20 55403.53 88888.00 2007-06-04 18:00:25.125 155 12271.23 87.12 55403.57 88888.00 2007-06-04 18:00:25.250 155 12271.35 87.20 55403.55 88888.00 2007-06-04 18:00:25.375 155 12271.48 87.28 55403.57 88888.00 2007-06-04 18:00:25.500 155 12271.45 87.25 55403.60 88888.00 2007-06-04 18:00:25.625 155 12271.35 87.25 55403.62 88888.00 2007-06-04 18:00:25.750 155 121267.23 136817.77 66024.02 88888.00 2007-06-04 18:00:25.875 155 116486.57 205452.80 22336.83 88888.00 2007-06-04 18:00:26.000 155 12271.27 87.17 55403.57 88888.00 2007-06-04 18:00:26.125 155 12271.23 87.12 55403.55 88888.00 2007-06-04 18:00:26.250 155 12271.20 87.15 55403.55 88888.00 2007-06-04 18:00:26.375 155 12271.23 87.15 55403.57 88888.00 2007-06-04 18:00:26.500 155 12271.27 87.15 55403.60 88888.00 2007-06-04 18:00:26.625 155 12271.30 87.22 55403.62 88888.00 2007-06-04 18:00:26.750 155 131097.62 136817.77 67662.43 88888.00 2007-06-04 18:00:26.875 155 116512.18 205440.00 22324.03 88888.00 2007-06-04 18:00:27.000 155 12271.25 87.15 55403.57 88888.00 2007-06-04 18:00:27.125 155 12271.30 87.12 55403.57 88888.00 2007-06-04 18:00:27.250 155 12271.27 87.15 55403.57 88888.00 2007-06-04 18:00:27.375 155 12271.25 87.15 55403.60 88888.00 2007-06-04 18:00:27.500 155 12271.25 87.20 55403.60 88888.00 2007-06-04 18:00:27.625 155 12271.20 87.15 55403.60 88888.00 2007-06-04 18:00:27.750 155 191718.42 136817.77 69300.82 88888.00 2007-06-04 18:00:27.875 155 116499.38 205414.40 22324.03 88888.00 2007-06-04 18:00:28.000 155 12271.25 87.12 55403.62 88888.00 2007-06-04 18:00:28.125 155 12271.27 87.10 55403.57 88888.00 2007-06-04 18:00:28.250 155 12271.27 87.17 55403.60 88888.00 2007-06-04 18:00:28.375 155 12271.23 87.17 55403.57 88888.00 2007-06-04 18:00:28.500 155 12271.23 87.20 55403.55 88888.00 2007-06-04 18:00:28.625 155 12271.30 87.22 55403.60 88888.00 2007-06-04 18:00:28.750 155 193356.83 136817.77 70939.30 88888.00 2007-06-04 18:00:28.875 155 116512.18 205440.00 22311.22 88888.00 2007-06-04 18:00:29.000 155 12271.25 87.10 55403.57 88888.00 2007-06-04 18:00:29.125 155 12271.27 87.12 55403.57 88888.00 2007-06-04 18:00:29.250 155 12271.23 87.17 55403.60 88888.00 2007-06-04 18:00:29.375 155 12271.15 87.12 55403.57 88888.00 2007-06-04 18:00:29.500 155 12271.15 87.10 55403.60 88888.00 2007-06-04 18:00:29.625 155 12271.15 87.03 55403.57 88888.00 2007-06-04 18:00:29.750 155 126182.43 136817.77 72577.70 88888.00 2007-06-04 18:00:29.875 155 116512.18 205420.80 22266.42 88888.00 2007-06-04 18:00:30.000 155 12271.17 87.12 55403.65 88888.00 2007-06-04 18:00:30.125 155 12271.20 87.15 55403.65 88888.00 2007-06-04 18:00:30.250 155 12271.08 87.08 55403.60 88888.00 2007-06-04 18:00:30.375 155 12271.08 87.08 55403.57 88888.00 2007-06-04 18:00:30.500 155 12271.12 87.08 55403.60 88888.00 2007-06-04 18:00:30.625 155 12271.12 87.05 55403.57 88888.00 2007-06-04 18:00:30.750 155 116352.02 136817.77 74215.95 88888.00 2007-06-04 18:00:30.875 155 116505.77 205401.60 22292.03 88888.00 2007-06-04 18:00:31.000 155 12271.08 87.08 55403.62 88888.00 2007-06-04 18:00:31.125 155 12271.12 87.00 55403.60 88888.00 2007-06-04 18:00:31.250 155 12271.05 86.92 55403.60 88888.00 2007-06-04 18:00:31.375 155 12271.02 86.97 55403.57 88888.00 2007-06-04 18:00:31.500 155 12271.15 87.03 55403.60 88888.00 2007-06-04 18:00:31.625 155 12271.20 87.05 55403.60 88888.00 2007-06-04 18:00:31.750 155 72115.23 136817.77 75854.43 88888.00 2007-06-04 18:00:31.875 155 116505.77 205408.00 22272.83 88888.00 2007-06-04 18:00:32.000 155 12271.08 86.90 55403.60 88888.00 2007-06-04 18:00:32.125 155 12271.02 86.88 55403.60 88888.00 2007-06-04 18:00:32.250 155 12271.00 86.92 55403.60 88888.00 2007-06-04 18:00:32.375 155 12271.05 86.92 55403.62 88888.00 2007-06-04 18:00:32.500 155 12271.05 86.92 55403.60 88888.00 2007-06-04 18:00:32.625 155 12271.12 86.97 55403.62 88888.00 2007-06-04 18:00:32.750 155 157312.02 136817.77 77492.88 88888.00 2007-06-04 18:00:32.875 155 116492.98 205420.80 22253.62 88888.00 2007-06-04 18:00:33.000 155 12271.15 86.92 55403.62 88888.00 2007-06-04 18:00:33.125 155 12271.10 86.90 55403.60 88888.00 2007-06-04 18:00:33.250 155 12271.08 86.88 55403.60 88888.00 2007-06-04 18:00:33.375 155 12271.15 86.88 55403.60 88888.00 2007-06-04 18:00:33.500 155 12271.12 86.88 55403.62 88888.00 2007-06-04 18:00:33.625 155 12271.12 86.88 55403.62 88888.00 2007-06-04 18:00:33.750 155 181888.02 136817.77 79131.25 88888.00 2007-06-04 18:00:33.875 155 116505.77 205401.60 22247.22 88888.00 2007-06-04 18:00:34.000 155 12271.17 86.85 55403.62 88888.00 2007-06-04 18:00:34.125 155 12271.12 86.83 55403.60 88888.00 2007-06-04 18:00:34.250 155 12271.10 86.85 55403.57 88888.00 2007-06-04 18:00:34.375 155 12271.15 86.88 55403.60 88888.00 2007-06-04 18:00:34.500 155 12271.02 86.78 55403.55 88888.00 2007-06-04 18:00:34.625 155 12270.95 86.78 55403.57 88888.00 2007-06-04 18:00:34.750 155 201548.83 136817.77 80769.65 88888.00 2007-06-04 18:00:34.875 155 116499.38 205363.20 22221.62 88888.00 2007-06-04 18:00:35.000 155 12271.08 86.80 55403.60 88888.00 2007-06-04 18:00:35.125 155 12271.08 86.83 55403.62 88888.00 2007-06-04 18:00:35.250 155 12271.15 86.88 55403.62 88888.00 2007-06-04 18:00:35.375 155 12271.12 86.80 55403.62 88888.00 2007-06-04 18:00:35.500 155 12271.08 86.75 55403.62 88888.00 2007-06-04 18:00:35.625 155 12271.02 86.72 55403.60 88888.00 2007-06-04 18:00:35.750 155 173696.02 136817.77 82408.00 88888.00 2007-06-04 18:00:35.875 155 116505.77 205376.00 22208.83 88888.00 2007-06-04 18:00:36.000 155 12271.08 86.72 55403.57 88888.00 2007-06-04 18:00:36.125 155 12271.10 86.78 55403.65 88888.00 2007-06-04 18:00:36.250 155 12271.12 86.72 55403.60 88888.00 2007-06-04 18:00:36.375 155 12271.12 86.65 55403.57 88888.00 2007-06-04 18:00:36.500 155 12271.02 86.67 55403.57 88888.00 2007-06-04 18:00:36.625 155 12271.08 86.72 55403.57 88888.00 2007-06-04 18:00:36.750 155 194995.23 136817.77 84046.48 88888.00 2007-06-04 18:00:36.875 155 116492.98 205388.80 22202.42 88888.00 2007-06-04 18:00:37.000 155 12271.02 86.60 55403.62 88888.00 2007-06-04 18:00:37.125 155 12271.08 86.60 55403.60 88888.00 2007-06-04 18:00:37.250 155 12271.15 86.65 55403.65 88888.00 2007-06-04 18:00:37.375 155 12271.17 86.65 55403.65 88888.00 2007-06-04 18:00:37.500 155 12271.15 86.62 55403.62 88888.00 2007-06-04 18:00:37.625 155 12271.12 86.58 55403.60 88888.00 2007-06-04 18:00:37.750 155 203187.23 136817.77 85684.85 88888.00 2007-06-04 18:00:37.875 155 116518.57 205395.20 22176.83 88888.00 2007-06-04 18:00:38.000 155 12271.02 86.53 55403.60 88888.00 2007-06-04 18:00:38.125 155 12271.05 86.53 55403.60 88888.00 2007-06-04 18:00:38.250 155 12271.12 86.62 55403.62 88888.00 2007-06-04 18:00:38.375 155 12271.15 86.60 55403.62 88888.00 2007-06-04 18:00:38.500 155 12271.15 86.62 55403.62 88888.00 2007-06-04 18:00:38.625 155 12271.12 86.60 55403.60 88888.00 2007-06-04 18:00:38.750 155 193356.83 136817.77 87323.30 88888.00 2007-06-04 18:00:38.875 155 116486.57 205401.60 22157.62 88888.00 2007-06-04 18:00:39.000 155 12271.05 86.62 55403.60 88888.00 2007-06-04 18:00:39.125 155 12271.10 86.67 55403.62 88888.00 2007-06-04 18:00:39.250 155 12271.17 86.55 55403.60 88888.00 2007-06-04 18:00:39.375 155 12271.23 86.55 55403.60 88888.00 2007-06-04 18:00:39.500 155 12271.25 86.58 55403.60 88888.00 2007-06-04 18:00:39.625 155 12271.25 86.55 55403.57 88888.00 2007-06-04 18:00:39.750 155 131097.62 136817.77 88961.68 88888.00 2007-06-04 18:00:39.875 155 116499.38 205420.80 22151.22 88888.00 2007-06-04 18:00:40.000 155 12271.17 86.58 55403.55 88888.00 2007-06-04 18:00:40.125 155 12271.20 86.53 55403.55 88888.00 2007-06-04 18:00:40.250 155 12271.25 86.50 55403.57 88888.00 2007-06-04 18:00:40.375 155 12271.33 86.50 55403.55 88888.00 2007-06-04 18:00:40.500 155 12271.30 86.53 55403.55 88888.00 2007-06-04 18:00:40.625 155 12271.27 86.50 55403.55 88888.00 2007-06-04 18:00:40.750 155 129459.23 136817.77 90600.10 88888.00 2007-06-04 18:00:40.875 155 116492.98 205420.80 22144.83 88888.00 2007-06-04 18:00:41.000 155 12271.23 86.45 55403.53 88888.00 2007-06-04 18:00:41.125 155 12271.30 86.47 55403.50 88888.00 2007-06-04 18:00:41.250 155 12271.25 86.47 55403.53 88888.00 2007-06-04 18:00:41.375 155 12271.20 86.40 55403.47 88888.00 2007-06-04 18:00:41.500 155 12271.23 86.35 55403.47 88888.00 2007-06-04 18:00:41.625 155 12271.33 86.40 55403.50 88888.00 2007-06-04 18:00:41.750 155 136817.77 92238.43 0.00 88888.00 2007-06-04 18:00:41.875 155 116505.77 205452.80 22119.22 88888.00 2007-06-04 18:00:42.000 155 12271.27 86.38 55403.55 88888.00 2007-06-04 18:00:42.125 155 12271.38 86.40 55403.55 88888.00 2007-06-04 18:00:42.250 155 12271.42 86.42 55403.53 88888.00 2007-06-04 18:00:42.375 155 12271.38 86.40 55403.50 88888.00 2007-06-04 18:00:42.500 155 12271.25 86.38 55403.50 88888.00 2007-06-04 18:00:42.625 155 12271.27 86.33 55403.50 88888.00 2007-06-04 18:00:42.750 155 136817.77 93876.90 0.00 88888.00 2007-06-04 18:00:42.875 155 116505.77 205446.40 22100.03 88888.00 2007-06-04 18:00:43.000 155 12271.35 86.33 55403.50 88888.00 2007-06-04 18:00:43.125 155 12271.40 86.30 55403.47 88888.00 2007-06-04 18:00:43.250 155 12271.40 86.33 55403.50 88888.00 2007-06-04 18:00:43.375 155 12271.45 86.33 55403.47 88888.00 2007-06-04 18:00:43.500 155 12271.40 86.35 55403.47 88888.00 2007-06-04 18:00:43.625 155 12271.40 86.35 55403.45 88888.00 2007-06-04 18:00:43.750 155 191718.42 136817.77 95515.27 88888.00 2007-06-04 18:00:43.875 155 116492.98 205465.60 22112.83 88888.00 2007-06-04 18:00:44.000 155 12271.48 86.30 55403.45 88888.00 2007-06-04 18:00:44.125 155 12271.52 86.33 55403.45 88888.00 2007-06-04 18:00:44.250 155 12271.55 86.33 55403.45 88888.00 2007-06-04 18:00:44.375 155 12271.58 86.33 55403.45 88888.00 2007-06-04 18:00:44.500 155 12271.55 86.28 55403.45 88888.00 2007-06-04 18:00:44.625 155 12271.55 86.28 55403.45 88888.00 2007-06-04 18:00:44.750 155 198272.02 136817.77 97153.65 88888.00 2007-06-04 18:00:44.875 155 116492.98 205510.40 22087.22 88888.00 2007-06-04 18:00:45.000 155 12271.55 86.28 55403.43 88888.00 2007-06-04 18:00:45.125 155 12271.62 86.25 55403.43 88888.00 2007-06-04 18:00:45.250 155 12271.65 86.28 55403.45 88888.00 2007-06-04 18:00:45.375 155 12271.58 86.20 55403.47 88888.00 2007-06-04 18:00:45.500 155 12271.60 86.22 55403.45 88888.00 2007-06-04 18:00:45.625 155 12271.65 86.28 55403.45 88888.00 2007-06-04 18:00:45.750 155 204825.62 136817.77 98792.07 88888.00 2007-06-04 18:00:45.875 155 116499.38 205548.80 22080.83 88888.00 2007-06-04 18:00:46.000 155 12271.62 86.15 55403.43 88888.00 2007-06-04 18:00:46.125 155 12271.65 86.15 55403.43 88888.00 2007-06-04 18:00:46.250 155 12271.58 86.17 55403.40 88888.00 2007-06-04 18:00:46.375 155 12271.62 86.22 55403.40 88888.00 2007-06-04 18:00:46.500 155 12271.62 86.20 55403.40 88888.00 2007-06-04 18:00:46.625 155 12271.67 86.17 55403.43 88888.00 2007-06-04 18:00:46.750 155 165504.02 136817.77 100430.50 88888.00 2007-06-04 18:00:46.875 155 116486.57 205529.60 22042.42 88888.00 2007-06-04 18:00:47.000 155 12271.70 86.15 55403.40 88888.00 2007-06-04 18:00:47.125 155 12271.75 86.15 55403.38 88888.00 2007-06-04 18:00:47.250 155 12271.73 86.12 55403.38 88888.00 2007-06-04 18:00:47.375 155 12271.77 86.12 55403.40 88888.00 2007-06-04 18:00:47.500 155 12271.77 86.10 55403.38 88888.00 2007-06-04 18:00:47.625 155 12271.77 86.05 55403.38 88888.00 2007-06-04 18:00:47.750 155 190080.02 136817.77 102068.85 88888.00 2007-06-04 18:00:47.875 155 116499.38 205555.20 22036.03 88888.00 2007-06-04 18:00:48.000 155 12271.77 86.10 55403.38 88888.00 2007-06-04 18:00:48.125 155 12271.80 86.10 55403.35 88888.00 2007-06-04 18:00:48.250 155 12271.80 86.12 55403.38 88888.00 2007-06-04 18:00:48.375 155 12271.83 86.12 55403.35 88888.00 2007-06-04 18:00:48.500 155 12271.83 86.12 55403.38 88888.00 2007-06-04 18:00:48.625 155 12271.77 86.10 55403.38 88888.00 2007-06-04 18:00:48.750 155 208102.42 136817.77 103707.27 88888.00 2007-06-04 18:00:48.875 155 116480.18 205580.80 22042.42 88888.00 2007-06-04 18:00:49.000 155 12271.90 86.10 55403.38 88888.00 2007-06-04 18:00:49.125 155 12271.98 86.12 55403.40 88888.00 2007-06-04 18:00:49.250 155 12271.95 86.12 55403.40 88888.00 2007-06-04 18:00:49.375 155 12271.90 86.08 55403.38 88888.00 2007-06-04 18:00:49.500 155 12271.83 86.03 55403.35 88888.00 2007-06-04 18:00:49.625 155 12271.85 86.03 55403.38 88888.00 2007-06-04 18:00:49.750 155 208102.42 136817.77 105345.70 88888.00 2007-06-04 18:00:49.875 155 116505.77 205587.20 22023.22 88888.00 2007-06-04 18:00:50.000 155 12271.88 86.03 55403.40 88888.00 2007-06-04 18:00:50.125 155 12271.92 86.05 55403.38 88888.00 2007-06-04 18:00:50.250 155 12271.98 86.10 55403.40 88888.00 2007-06-04 18:00:50.375 155 12271.92 86.05 55403.38 88888.00 2007-06-04 18:00:50.500 155 12271.90 86.03 55403.38 88888.00 2007-06-04 18:00:50.625 155 12271.92 86.05 55403.38 88888.00 2007-06-04 18:00:50.750 155 9856.02 136817.77 106984.05 88888.00 2007-06-04 18:00:50.875 155 116505.77 205600.00 22004.03 88888.00 2007-06-04 18:00:51.000 155 12271.90 86.00 55403.30 88888.00 2007-06-04 18:00:51.125 155 12271.98 86.03 55403.35 88888.00 2007-06-04 18:00:51.250 155 12271.92 86.08 55403.35 88888.00 2007-06-04 18:00:51.375 155 12271.90 86.05 55403.32 88888.00 2007-06-04 18:00:51.500 155 12271.92 86.05 55403.35 88888.00 2007-06-04 18:00:51.625 155 12271.95 85.97 55403.38 88888.00 2007-06-04 18:00:51.750 155 42624.03 136817.77 108622.50 88888.00 2007-06-04 18:00:51.875 155 116486.57 205600.00 22004.03 88888.00 2007-06-04 18:00:52.000 155 12271.85 85.90 55403.32 88888.00 2007-06-04 18:00:52.125 155 12271.92 86.00 55403.30 88888.00 2007-06-04 18:00:52.250 155 12271.95 86.00 55403.32 88888.00 2007-06-04 18:00:52.375 155 12271.90 85.97 55403.38 88888.00 2007-06-04 18:00:52.500 155 12271.83 85.97 55403.35 88888.00 2007-06-04 18:00:52.625 155 12271.88 85.95 55403.35 88888.00 2007-06-04 18:00:52.750 155 8217.62 136817.77 110260.85 88888.00 2007-06-04 18:00:52.875 155 116512.18 205600.00 21991.22 88888.00 2007-06-04 18:00:53.000 155 12271.98 85.88 55403.35 88888.00 2007-06-04 18:00:53.125 155 12272.02 85.92 55403.32 88888.00 2007-06-04 18:00:53.250 155 12272.02 85.92 55403.32 88888.00 2007-06-04 18:00:53.375 155 12272.02 85.95 55403.30 88888.00 2007-06-04 18:00:53.500 155 12272.00 86.00 55403.32 88888.00 2007-06-04 18:00:53.625 155 12272.02 86.00 55403.32 88888.00 2007-06-04 18:00:53.750 155 -13081.58 136817.77 111899.25 88888.00 2007-06-04 18:00:53.875 155 116505.77 205625.60 21997.62 88888.00 2007-06-04 18:00:54.000 155 12272.02 85.85 55403.30 88888.00 2007-06-04 18:00:54.125 155 12272.02 85.88 55403.32 88888.00 2007-06-04 18:00:54.250 155 12272.05 85.90 55403.30 88888.00 2007-06-04 18:00:54.375 155 12272.02 85.95 55403.35 88888.00 2007-06-04 18:00:54.500 155 12272.00 85.88 55403.30 88888.00 2007-06-04 18:00:54.625 155 12272.02 85.88 55403.28 88888.00 2007-06-04 18:00:54.750 155 9856.02 136817.77 113537.70 88888.00 2007-06-04 18:00:54.875 155 116512.18 205644.80 21991.22 88888.00 2007-06-04 18:00:55.000 155 12272.05 85.85 55403.32 88888.00 2007-06-04 18:00:55.125 155 12272.02 85.88 55403.28 88888.00 2007-06-04 18:00:55.250 155 12272.08 85.90 55403.30 88888.00 2007-06-04 18:00:55.375 155 12272.12 85.88 55403.28 88888.00 2007-06-04 18:00:55.500 155 12272.10 85.85 55403.28 88888.00 2007-06-04 18:00:55.625 155 12271.95 85.78 55403.25 88888.00 2007-06-04 18:00:55.750 155 -14719.98 136817.77 115176.07 88888.00 2007-06-04 18:00:55.875 155 116505.77 205606.40 21984.83 88888.00 2007-06-04 18:00:56.000 155 12272.00 85.80 55403.32 88888.00 2007-06-04 18:00:56.125 155 12271.98 85.78 55403.30 88888.00 2007-06-04 18:00:56.250 155 12271.95 85.83 55403.30 88888.00 2007-06-04 18:00:56.375 155 12271.98 85.88 55403.28 88888.00 2007-06-04 18:00:56.500 155 12271.98 85.85 55403.25 88888.00 2007-06-04 18:00:56.625 155 12272.00 85.83 55403.28 88888.00 2007-06-04 18:00:56.750 155 -19635.17 136817.77 116814.48 88888.00 2007-06-04 18:00:56.875 155 116499.38 205632.00 21965.62 88888.00 2007-06-04 18:00:57.000 155 12272.05 85.75 55403.32 88888.00 2007-06-04 18:00:57.125 155 12272.00 85.80 55403.32 88888.00 2007-06-04 18:00:57.250 155 12271.98 85.83 55403.30 88888.00 2007-06-04 18:00:57.375 155 12272.00 85.85 55403.28 88888.00 2007-06-04 18:00:57.500 155 12272.02 85.83 55403.28 88888.00 2007-06-04 18:00:57.625 155 12272.02 85.80 55403.28 88888.00 2007-06-04 18:00:57.750 155 -3251.18 136817.77 118452.85 88888.00 2007-06-04 18:00:57.875 155 116499.38 205625.60 21959.22 88888.00 2007-06-04 18:00:58.000 155 12271.95 85.78 55403.30 88888.00 2007-06-04 18:00:58.125 155 12271.98 85.80 55403.25 88888.00 2007-06-04 18:00:58.250 155 12271.98 85.80 55403.25 88888.00 2007-06-04 18:00:58.375 155 12272.00 85.80 55403.28 88888.00 2007-06-04 18:00:58.500 155 12272.02 85.75 55403.28 88888.00 2007-06-04 18:00:58.625 155 12272.02 85.70 55403.22 88888.00 2007-06-04 18:00:58.750 155 11494.42 136817.77 120091.25 88888.00 2007-06-04 18:00:58.875 155 116505.77 205612.80 21946.42 88888.00 2007-06-04 18:00:59.000 155 12271.98 85.70 55403.25 88888.00 2007-06-04 18:00:59.125 155 12272.02 85.72 55403.28 88888.00 2007-06-04 18:00:59.250 155 12272.02 85.75 55403.25 88888.00 2007-06-04 18:00:59.375 155 12272.02 85.70 55403.22 88888.00 2007-06-04 18:00:59.500 155 12272.08 85.75 55403.25 88888.00 2007-06-04 18:00:59.625 155 12272.08 85.78 55403.25 88888.00 2007-06-04 18:00:59.750 155 -16358.38 136817.77 121729.65 88888.00 2007-06-04 18:00:59.875 155 116505.77 205625.60 21946.42 88888.00 2007-06-04 18:01:00.000 155 12272.02 85.72 55403.25 88888.00 2007-06-04 18:01:00.125 155 12272.00 85.70 55403.22 88888.00 2007-06-04 18:01:00.250 155 12272.02 85.72 55403.22 88888.00 2007-06-04 18:01:00.375 155 12272.02 85.78 55403.25 88888.00 2007-06-04 18:01:00.500 155 12272.10 85.80 55403.28 88888.00 2007-06-04 18:01:00.625 155 12272.15 85.78 55403.25 88888.00 2007-06-04 18:01:00.750 155 6579.23 136817.77 123368.05 88888.00 2007-06-04 18:01:00.875 155 116505.77 205644.80 21933.62 88888.00 2007-06-04 18:01:01.000 155 12272.10 85.70 55403.22 88888.00 2007-06-04 18:01:01.125 155 12272.12 85.65 55403.22 88888.00 2007-06-04 18:01:01.250 155 12272.08 85.70 55403.25 88888.00 2007-06-04 18:01:01.375 155 12272.08 85.72 55403.28 88888.00 2007-06-04 18:01:01.500 155 12272.10 85.72 55403.28 88888.00 2007-06-04 18:01:01.625 155 12272.15 85.72 55403.25 88888.00 2007-06-04 18:01:01.750 155 21324.83 136817.77 125006.45 88888.00 2007-06-04 18:01:01.875 155 116505.77 205638.40 21946.42 88888.00 2007-06-04 18:01:02.000 155 12272.10 85.72 55403.22 88888.00 2007-06-04 18:01:02.125 155 12272.17 85.75 55403.25 88888.00 2007-06-04 18:01:02.250 155 12272.12 85.70 55403.20 88888.00 2007-06-04 18:01:02.375 155 12272.05 85.62 55403.20 88888.00 2007-06-04 18:01:02.500 155 12272.02 85.65 55403.22 88888.00 2007-06-04 18:01:02.625 155 12272.02 85.67 55403.20 88888.00 2007-06-04 18:01:02.750 155 19686.42 136817.77 126644.85 88888.00 2007-06-04 18:01:02.875 155 116505.77 205632.00 21933.62 88888.00 2007-06-04 18:01:03.000 155 12272.12 85.67 55403.22 88888.00 2007-06-04 18:01:03.125 155 12272.08 85.70 55403.20 88888.00 2007-06-04 18:01:03.250 155 12272.10 85.72 55403.20 88888.00 2007-06-04 18:01:03.375 155 12272.08 85.70 55403.20 88888.00 2007-06-04 18:01:03.500 155 12272.12 85.72 55403.20 88888.00 2007-06-04 18:01:03.625 155 12272.10 85.67 55403.20 88888.00 2007-06-04 18:01:03.750 155 21324.83 136817.77 128283.25 88888.00 2007-06-04 18:01:03.875 155 116492.98 205638.40 21920.83 88888.00 2007-06-04 18:01:04.000 155 12272.23 85.67 55403.25 88888.00 2007-06-04 18:01:04.125 155 12272.25 85.72 55403.20 88888.00 2007-06-04 18:01:04.250 155 12272.20 85.70 55403.20 88888.00 2007-06-04 18:01:04.375 155 12272.15 85.65 55403.18 88888.00 2007-06-04 18:01:04.500 155 12272.15 85.65 55403.15 88888.00 2007-06-04 18:01:04.625 155 12272.17 85.70 55403.18 88888.00 2007-06-04 18:01:04.750 155 196633.62 136817.77 129921.68 88888.00 2007-06-04 18:01:04.875 155 116512.18 205676.80 21946.42 88888.00 2007-06-04 18:01:05.000 155 12272.25 85.72 55403.20 88888.00 2007-06-04 18:01:05.125 155 12272.30 85.75 55403.22 88888.00 2007-06-04 18:01:05.250 155 12272.30 85.78 55403.22 88888.00 2007-06-04 18:01:05.375 155 12272.27 85.78 55403.20 88888.00 2007-06-04 18:01:05.500 155 12272.20 85.72 55403.18 88888.00 2007-06-04 18:01:05.625 155 12272.20 85.75 55403.18 88888.00 2007-06-04 18:01:05.750 155 19686.42 136817.77 131560.05 88888.00 2007-06-04 18:01:05.875 155 116499.38 205670.40 21952.83 88888.00 2007-06-04 18:01:06.000 155 12272.17 85.70 55403.20 88888.00 2007-06-04 18:01:06.125 155 12272.17 85.70 55403.20 88888.00 2007-06-04 18:01:06.250 155 12272.20 85.67 55403.22 88888.00 2007-06-04 18:01:06.375 155 12272.27 85.78 55403.22 88888.00 2007-06-04 18:01:06.500 155 12272.27 85.75 55403.20 88888.00 2007-06-04 18:01:06.625 155 12272.25 85.70 55403.18 88888.00 2007-06-04 18:01:06.750 155 165504.02 136817.77 133198.50 88888.00 2007-06-04 18:01:06.875 155 116499.38 205689.60 21940.03 88888.00 2007-06-04 18:01:07.000 155 12272.33 85.72 55403.20 88888.00 2007-06-04 18:01:07.125 155 12272.30 85.72 55403.18 88888.00 2007-06-04 18:01:07.250 155 12272.30 85.72 55403.20 88888.00 2007-06-04 18:01:07.375 155 12272.25 85.70 55403.18 88888.00 2007-06-04 18:01:07.500 155 12272.17 85.65 55403.15 88888.00 2007-06-04 18:01:07.625 155 12272.17 85.67 55403.18 88888.00 2007-06-04 18:01:07.750 155 180249.62 136817.77 134836.85 88888.00 2007-06-04 18:01:07.875 155 116505.77 205664.00 21933.62 88888.00 2007-06-04 18:01:08.000 155 12272.33 85.75 55403.20 88888.00 2007-06-04 18:01:08.125 155 12272.35 85.75 55403.18 88888.00 2007-06-04 18:01:08.250 155 12272.33 85.75 55403.15 88888.00 2007-06-04 18:01:08.375 155 12272.33 85.72 55403.12 88888.00 2007-06-04 18:01:08.500 155 12272.38 85.70 55403.15 88888.00 2007-06-04 18:01:08.625 155 12272.48 85.70 55403.15 88888.00 2007-06-04 18:01:08.750 155 11494.42 136817.77 136475.23 88888.00 2007-06-04 18:01:08.875 155 116499.38 205721.60 21940.03 88888.00 2007-06-04 18:01:09.000 155 12272.25 85.70 55403.15 88888.00 2007-06-04 18:01:09.125 155 12272.35 85.72 55403.15 88888.00 2007-06-04 18:01:09.250 155 12272.40 85.75 55403.20 88888.00 2007-06-04 18:01:09.375 155 12272.40 85.75 55403.18 88888.00 2007-06-04 18:01:09.500 155 12272.42 85.78 55403.15 88888.00 2007-06-04 18:01:09.625 155 12272.35 85.67 55403.15 88888.00 2007-06-04 18:01:09.750 155 170419.23 136817.77 138113.67 88888.00 2007-06-04 18:01:09.875 155 116524.98 205689.60 21933.62 88888.00 2007-06-04 18:01:10.000 155 12272.27 85.70 55403.20 88888.00 2007-06-04 18:01:10.125 155 12272.30 85.72 55403.20 88888.00 2007-06-04 18:01:10.250 155 12272.38 85.72 55403.20 88888.00 2007-06-04 18:01:10.375 155 12272.42 85.62 55403.15 88888.00 2007-06-04 18:01:10.500 155 12272.38 85.65 55403.12 88888.00 2007-06-04 18:01:10.625 155 12272.35 85.67 55403.15 88888.00 2007-06-04 18:01:10.750 155 13132.83 136817.77 139752.08 88888.00 2007-06-04 18:01:10.875 155 116505.77 205702.40 21927.22 88888.00 2007-06-04 18:01:11.000 155 12272.38 85.62 55403.15 88888.00 2007-06-04 18:01:11.125 155 12272.35 85.62 55403.15 88888.00 2007-06-04 18:01:11.250 155 12272.33 85.65 55403.12 88888.00 2007-06-04 18:01:11.375 155 12272.38 85.65 55403.12 88888.00 2007-06-04 18:01:11.500 155 12272.48 85.70 55403.15 88888.00 2007-06-04 18:01:11.625 155 12272.48 85.72 55403.18 88888.00 2007-06-04 18:01:11.750 155 36070.43 136817.77 141390.42 88888.00 2007-06-04 18:01:11.875 155 116505.77 205728.00 21927.22 88888.00 2007-06-04 18:01:12.000 155 12272.40 85.62 55403.15 88888.00 2007-06-04 18:01:12.125 155 12272.40 85.62 55403.15 88888.00 2007-06-04 18:01:12.250 155 12272.35 85.58 55403.15 88888.00 2007-06-04 18:01:12.375 155 12272.38 85.60 55403.18 88888.00 2007-06-04 18:01:12.500 155 12272.45 85.60 55403.18 88888.00 2007-06-04 18:01:12.625 155 12272.42 85.60 55403.15 88888.00 2007-06-04 18:01:12.750 155 70476.82 136817.77 143028.83 88888.00 2007-06-04 18:01:12.875 155 116480.18 205715.20 21908.03 88888.00 2007-06-04 18:01:13.000 155 12272.45 85.62 55403.15 88888.00 2007-06-04 18:01:13.125 155 12272.50 85.58 55403.12 88888.00 2007-06-04 18:01:13.250 155 12272.50 85.58 55403.15 88888.00 2007-06-04 18:01:13.375 155 12272.55 85.62 55403.15 88888.00 2007-06-04 18:01:13.500 155 12272.55 85.67 55403.15 88888.00 2007-06-04 18:01:13.625 155 12272.55 85.60 55403.15 88888.00 2007-06-04 18:01:13.750 155 65561.62 136817.77 144667.25 88888.00 2007-06-04 18:01:13.875 155 116499.38 205753.60 21914.42 88888.00 2007-06-04 18:01:14.000 155 12272.45 85.65 55403.18 88888.00 2007-06-04 18:01:14.125 155 12272.40 85.62 55403.12 88888.00 2007-06-04 18:01:14.250 155 12272.42 85.62 55403.15 88888.00 2007-06-04 18:01:14.375 155 12272.50 85.62 55403.15 88888.00 2007-06-04 18:01:14.500 155 12272.52 85.62 55403.12 88888.00 2007-06-04 18:01:14.625 155 12272.50 85.67 55403.12 88888.00 2007-06-04 18:01:14.750 155 44262.43 136817.77 146305.70 88888.00 2007-06-04 18:01:14.875 155 116499.38 205753.60 21933.62 88888.00 2007-06-04 18:01:15.000 155 12272.62 85.62 55403.12 88888.00 2007-06-04 18:01:15.125 155 12272.67 85.65 55403.10 88888.00 2007-06-04 18:01:15.250 155 12272.70 85.65 55403.12 88888.00 2007-06-04 18:01:15.375 155 12272.80 85.67 55403.12 88888.00 2007-06-04 18:01:15.500 155 12272.80 85.67 55403.12 88888.00 2007-06-04 18:01:15.625 155 12272.75 85.62 55403.10 88888.00 2007-06-04 18:01:15.750 155 40985.62 136817.77 147944.08 88888.00 2007-06-04 18:01:15.875 155 116499.38 205792.00 21914.42 88888.00 2007-06-04 18:01:16.000 155 12272.65 85.67 55403.15 88888.00 2007-06-04 18:01:16.125 155 12272.70 85.70 55403.18 88888.00 2007-06-04 18:01:16.250 155 12272.67 85.65 55403.15 88888.00 2007-06-04 18:01:16.375 155 12272.67 85.60 55403.12 88888.00 2007-06-04 18:01:16.500 155 12272.65 85.62 55403.12 88888.00 2007-06-04 18:01:16.625 155 12272.70 85.70 55403.12 88888.00 2007-06-04 18:01:16.750 155 57369.62 136817.77 149582.45 88888.00 2007-06-04 18:01:16.875 155 116512.18 205824.00 21940.03 88888.00 2007-06-04 18:01:17.000 155 12272.75 85.60 55403.12 88888.00 2007-06-04 18:01:17.125 155 12272.73 85.65 55403.10 88888.00 2007-06-04 18:01:17.250 155 12272.73 85.70 55403.07 88888.00 2007-06-04 18:01:17.375 155 12272.83 85.67 55403.07 88888.00 2007-06-04 18:01:17.500 155 12272.85 85.65 55403.07 88888.00 2007-06-04 18:01:17.625 155 12272.90 85.67 55403.07 88888.00 2007-06-04 18:01:17.750 155 55731.22 136817.77 151220.88 88888.00 2007-06-04 18:01:17.875 155 116499.38 205836.80 21946.42 88888.00 2007-06-04 18:01:18.000 155 12272.88 85.72 55403.03 88888.00 2007-06-04 18:01:18.125 155 12272.90 85.75 55403.10 88888.00 2007-06-04 18:01:18.250 155 12272.85 85.70 55403.10 88888.00 2007-06-04 18:01:18.375 155 12272.85 85.67 55403.07 88888.00 2007-06-04 18:01:18.500 155 12272.90 85.67 55403.07 88888.00 2007-06-04 18:01:18.625 155 12272.92 85.70 55403.07 88888.00 2007-06-04 18:01:18.750 155 47539.22 136817.77 152859.30 88888.00 2007-06-04 18:01:18.875 155 116505.77 205862.40 21946.42 88888.00 2007-06-04 18:01:19.000 155 12272.95 85.78 55403.05 88888.00 2007-06-04 18:01:19.125 155 12272.98 85.72 55403.05 88888.00 2007-06-04 18:01:19.250 155 12272.95 85.67 55403.05 88888.00 2007-06-04 18:01:19.375 155 12272.98 85.67 55403.05 88888.00 2007-06-04 18:01:19.500 155 12272.98 85.70 55403.03 88888.00 2007-06-04 18:01:19.625 155 12272.95 85.75 55403.00 88888.00 2007-06-04 18:01:19.750 155 42624.03 136817.77 154497.62 88888.00 2007-06-04 18:01:19.875 155 116492.98 205875.20 21952.83 88888.00 2007-06-04 18:01:20.000 155 12273.02 85.75 55403.10 88888.00 2007-06-04 18:01:20.125 155 12272.98 85.75 55403.05 88888.00 2007-06-04 18:01:20.250 155 12272.95 85.72 55403.03 88888.00 2007-06-04 18:01:20.375 155 12272.90 85.72 55403.03 88888.00 2007-06-04 18:01:20.500 155 12272.95 85.67 55403.05 88888.00 2007-06-04 18:01:20.625 155 12272.98 85.67 55403.07 88888.00 2007-06-04 18:01:20.750 155 29516.83 136817.77 156136.05 88888.00 2007-06-04 18:01:20.875 155 116512.18 205888.00 21940.03 88888.00 2007-06-04 18:01:21.000 155 12273.05 85.72 55403.05 88888.00 2007-06-04 18:01:21.125 155 12273.00 85.72 55403.05 88888.00 2007-06-04 18:01:21.250 155 12273.00 85.70 55403.05 88888.00 2007-06-04 18:01:21.375 155 12272.98 85.67 55403.03 88888.00 2007-06-04 18:01:21.500 155 12273.02 85.70 55403.03 88888.00 2007-06-04 18:01:21.625 155 12273.08 85.67 55403.03 88888.00 2007-06-04 18:01:21.750 155 34432.03 136817.77 157774.45 88888.00 2007-06-04 18:01:21.875 155 116512.18 205881.60 21933.62 88888.00 2007-06-04 18:01:22.000 155 12272.98 85.67 55403.05 88888.00 2007-06-04 18:01:22.125 155 12273.00 85.67 55403.03 88888.00 2007-06-04 18:01:22.250 155 12273.00 85.72 55403.05 88888.00 2007-06-04 18:01:22.375 155 12273.00 85.75 55403.05 88888.00 2007-06-04 18:01:22.500 155 12273.02 85.78 55403.05 88888.00 2007-06-04 18:01:22.625 155 12272.95 85.78 55403.05 88888.00 2007-06-04 18:01:22.750 155 52454.43 136817.77 159412.83 88888.00 2007-06-04 18:01:22.875 155 116492.98 205862.40 21952.83 88888.00 2007-06-04 18:01:23.000 155 12273.05 85.78 55403.03 88888.00 2007-06-04 18:01:23.125 155 12273.00 85.75 55403.00 88888.00 2007-06-04 18:01:23.250 155 12272.95 85.72 55403.00 88888.00 2007-06-04 18:01:23.375 155 12273.00 85.75 55403.03 88888.00 2007-06-04 18:01:23.500 155 12273.10 85.83 55403.05 88888.00 2007-06-04 18:01:23.625 155 12273.12 85.78 55403.00 88888.00 2007-06-04 18:01:23.750 155 67200.02 136817.77 161051.27 88888.00 2007-06-04 18:01:23.875 155 116499.38 205907.20 21946.42 88888.00 2007-06-04 18:01:24.000 155 12273.15 85.72 55403.03 88888.00 2007-06-04 18:01:24.125 155 12273.23 85.83 55403.05 88888.00 2007-06-04 18:01:24.250 155 12273.20 85.75 55403.05 88888.00 2007-06-04 18:01:24.375 155 12273.17 85.70 55403.00 88888.00 2007-06-04 18:01:24.500 155 12273.17 85.72 55403.00 88888.00 2007-06-04 18:01:24.625 155 12273.20 85.75 55403.00 88888.00 2007-06-04 18:01:24.750 155 96691.23 136817.77 162689.67 88888.00 2007-06-04 18:01:24.875 155 116492.98 205926.40 21972.03 88888.00 2007-06-04 18:01:25.000 155 12273.25 85.72 55403.00 88888.00 2007-06-04 18:01:25.125 155 12273.25 85.75 55402.97 88888.00 2007-06-04 18:01:25.250 155 12273.27 85.75 55403.00 88888.00 2007-06-04 18:01:25.375 155 12273.33 85.70 55403.00 88888.00 2007-06-04 18:01:25.500 155 12273.38 85.78 55403.03 88888.00 2007-06-04 18:01:25.625 155 12273.45 85.80 55403.00 88888.00 2007-06-04 18:01:25.750 155 72115.23 136817.77 164328.02 88888.00 2007-06-04 18:01:25.875 155 116512.18 206003.20 21946.42 88888.00 2007-06-04 18:01:26.000 155 12273.33 85.72 55403.00 88888.00 2007-06-04 18:01:26.125 155 12273.27 85.72 55402.97 88888.00 2007-06-04 18:01:26.250 155 12273.23 85.75 55403.00 88888.00 2007-06-04 18:01:26.375 155 12273.27 85.83 55403.03 88888.00 2007-06-04 18:01:26.500 155 12273.33 85.80 55403.00 88888.00 2007-06-04 18:01:26.625 155 12273.38 85.80 55403.03 88888.00 2007-06-04 18:01:26.750 155 55731.22 136817.77 165966.48 88888.00 2007-06-04 18:01:26.875 155 116499.38 205971.20 21959.22 88888.00 2007-06-04 18:01:27.000 155 12273.48 85.83 55403.00 88888.00 2007-06-04 18:01:27.125 155 12273.42 85.83 55402.97 88888.00 2007-06-04 18:01:27.250 155 12273.33 85.72 55402.97 88888.00 2007-06-04 18:01:27.375 155 12273.35 85.72 55402.97 88888.00 2007-06-04 18:01:27.500 155 12273.35 85.80 55402.97 88888.00 2007-06-04 18:01:27.625 155 12273.27 85.83 55402.97 88888.00 2007-06-04 18:01:27.750 155 65561.62 136817.77 167604.90 88888.00 2007-06-04 18:01:27.875 155 116518.57 205945.60 21965.62 88888.00 2007-06-04 18:01:28.000 155 12273.35 85.80 55402.97 88888.00 2007-06-04 18:01:28.125 155 12273.40 85.78 55402.97 88888.00 2007-06-04 18:01:28.250 155 12273.35 85.80 55402.97 88888.00 2007-06-04 18:01:28.375 155 12273.27 85.85 55402.97 88888.00 2007-06-04 18:01:28.500 155 12273.27 85.83 55402.97 88888.00 2007-06-04 18:01:28.625 155 12273.27 85.80 55403.00 88888.00 2007-06-04 18:01:28.750 155 60646.43 136817.77 169243.27 88888.00 2007-06-04 18:01:28.875 155 116518.57 205952.00 21984.83 88888.00 2007-06-04 18:01:29.000 155 12273.25 85.80 55403.03 88888.00 2007-06-04 18:01:29.125 155 12273.23 85.78 55403.00 88888.00 2007-06-04 18:01:29.250 155 12273.27 85.83 55403.00 88888.00 2007-06-04 18:01:29.375 155 12273.30 85.80 55403.00 88888.00 2007-06-04 18:01:29.500 155 12273.38 85.80 55402.97 88888.00 2007-06-04 18:01:29.625 155 12273.38 85.83 55402.95 88888.00 2007-06-04 18:01:29.750 155 72115.23 136817.77 170881.65 88888.00 2007-06-04 18:01:29.875 155 116492.98 205971.20 21978.42 88888.00 2007-06-04 18:01:30.000 155 12273.40 85.85 55403.05 88888.00 2007-06-04 18:01:30.125 155 12273.33 85.88 55403.03 88888.00 2007-06-04 18:01:30.250 155 12273.25 85.90 55403.03 88888.00 2007-06-04 18:01:30.375 155 12273.27 85.90 55403.03 88888.00 2007-06-04 18:01:30.500 155 12273.30 85.92 55403.03 88888.00 2007-06-04 18:01:30.625 155 12273.30 85.90 55403.00 88888.00 2007-06-04 18:01:30.750 155 75392.02 136817.77 172520.10 88888.00 2007-06-04 18:01:30.875 155 116492.98 205932.80 21972.03 88888.00 2007-06-04 18:01:31.000 155 12273.23 85.88 55402.97 88888.00 2007-06-04 18:01:31.125 155 12273.23 85.90 55403.00 88888.00 2007-06-04 18:01:31.250 155 12273.25 85.92 55403.03 88888.00 2007-06-04 18:01:31.375 155 12273.23 85.95 55403.00 88888.00 2007-06-04 18:01:31.500 155 12273.23 85.92 55403.05 88888.00 2007-06-04 18:01:31.625 155 12273.20 85.90 55403.03 88888.00 2007-06-04 18:01:31.750 155 75392.02 136817.77 174158.48 88888.00 2007-06-04 18:01:31.875 155 116492.98 205920.00 21997.62 88888.00 2007-06-04 18:01:32.000 155 12273.23 85.95 55403.07 88888.00 2007-06-04 18:01:32.125 155 12273.25 85.92 55403.05 88888.00 2007-06-04 18:01:32.250 155 12273.23 85.90 55403.03 88888.00 2007-06-04 18:01:32.375 155 12273.17 85.85 55403.00 88888.00 2007-06-04 18:01:32.500 155 12273.12 85.83 55402.97 88888.00 2007-06-04 18:01:32.625 155 12273.08 85.90 55403.03 88888.00 2007-06-04 18:01:32.750 155 95052.82 136817.77 175796.85 88888.00 2007-06-04 18:01:32.875 155 116492.98 205894.40 22010.42 88888.00 2007-06-04 18:01:33.000 155 12273.15 85.92 55403.03 88888.00 2007-06-04 18:01:33.125 155 12273.17 85.97 55403.05 88888.00 2007-06-04 18:01:33.250 155 12273.17 85.97 55403.05 88888.00 2007-06-04 18:01:33.375 155 12273.15 86.00 55403.05 88888.00 2007-06-04 18:01:33.500 155 12273.17 86.03 55403.05 88888.00 2007-06-04 18:01:33.625 155 12273.20 86.03 55403.05 88888.00 2007-06-04 18:01:33.750 155 73753.62 136817.77 177435.27 88888.00 2007-06-04 18:01:33.875 155 116512.18 205926.40 22016.83 88888.00 2007-06-04 18:01:34.000 155 12273.17 86.03 55403.10 88888.00 2007-06-04 18:01:34.125 155 12273.23 86.08 55403.10 88888.00 2007-06-04 18:01:34.250 155 12273.17 86.05 55403.10 88888.00 2007-06-04 18:01:34.375 155 12273.10 86.00 55403.07 88888.00 2007-06-04 18:01:34.500 155 12273.00 85.97 55403.03 88888.00 2007-06-04 18:01:34.625 155 12273.00 85.95 55403.03 88888.00 2007-06-04 18:01:34.750 155 67200.02 136817.77 179073.67 88888.00 2007-06-04 18:01:34.875 155 116505.77 205888.00 22023.22 88888.00 2007-06-04 18:01:35.000 155 12273.10 86.15 55403.10 88888.00 2007-06-04 18:01:35.125 155 12273.12 86.12 55403.07 88888.00 2007-06-04 18:01:35.250 155 12273.12 86.10 55403.05 88888.00 2007-06-04 18:01:35.375 155 12273.12 86.10 55403.05 88888.00 2007-06-04 18:01:35.500 155 12273.08 86.08 55403.05 88888.00 2007-06-04 18:01:35.625 155 12273.08 86.12 55403.05 88888.00 2007-06-04 18:01:35.750 155 70476.82 136817.77 180712.05 88888.00 2007-06-04 18:01:35.875 155 116512.18 205900.80 22048.83 88888.00 2007-06-04 18:01:36.000 155 12273.02 86.08 55403.03 88888.00 2007-06-04 18:01:36.125 155 12273.05 86.10 55403.03 88888.00 2007-06-04 18:01:36.250 155 12273.12 86.15 55403.05 88888.00 2007-06-04 18:01:36.375 155 12273.10 86.17 55403.05 88888.00 2007-06-04 18:01:36.500 155 12273.10 86.15 55403.03 88888.00 2007-06-04 18:01:36.625 155 12273.17 86.17 55403.03 88888.00 2007-06-04 18:01:36.750 155 67200.02 136817.77 182350.48 88888.00 2007-06-04 18:01:36.875 155 116505.77 205926.40 22055.22 88888.00 2007-06-04 18:01:37.000 155 12273.08 86.20 55403.03 88888.00 2007-06-04 18:01:37.125 155 12273.08 86.20 55403.05 88888.00 2007-06-04 18:01:37.250 155 12273.08 86.25 55403.05 88888.00 2007-06-04 18:01:37.375 155 12273.08 86.25 55403.03 88888.00 2007-06-04 18:01:37.500 155 12273.08 86.22 55403.03 88888.00 2007-06-04 18:01:37.625 155 12273.10 86.25 55403.05 88888.00 2007-06-04 18:01:37.750 155 86860.82 136817.77 183988.88 88888.00 2007-06-04 18:01:37.875 155 116499.38 205913.60 22093.62 88888.00 2007-06-04 18:01:38.000 155 12273.05 86.25 55403.00 88888.00 2007-06-04 18:01:38.125 155 12272.98 86.28 55403.03 88888.00 2007-06-04 18:01:38.250 155 12273.02 86.30 55403.05 88888.00 2007-06-04 18:01:38.375 155 12273.10 86.35 55403.05 88888.00 2007-06-04 18:01:38.500 155 12273.05 86.33 55403.05 88888.00 2007-06-04 18:01:38.625 155 12273.00 86.33 55403.07 88888.00 2007-06-04 18:01:38.750 155 99968.02 136817.77 185627.25 88888.00 2007-06-04 18:01:38.875 155 116505.77 205862.40 22100.03 88888.00 2007-06-04 18:01:39.000 155 12273.08 86.42 55403.10 88888.00 2007-06-04 18:01:39.125 155 12273.10 86.42 55403.10 88888.00 2007-06-04 18:01:39.250 155 12273.10 86.45 55403.07 88888.00 2007-06-04 18:01:39.375 155 12272.98 86.40 55403.10 88888.00 2007-06-04 18:01:39.500 155 12272.95 86.40 55403.10 88888.00 2007-06-04 18:01:39.625 155 12273.00 86.45 55403.05 88888.00 2007-06-04 18:01:39.750 155 136817.77 187265.67 0.00 88888.00 2007-06-04 18:01:39.875 155 116486.57 205856.00 22125.62 88888.00 2007-06-04 18:01:40.000 155 12272.95 86.47 55403.10 88888.00 2007-06-04 18:01:40.125 155 12273.00 86.53 55403.12 88888.00 2007-06-04 18:01:40.250 155 12273.00 86.53 55403.10 88888.00 2007-06-04 18:01:40.375 155 12272.92 86.50 55403.10 88888.00 2007-06-04 18:01:40.500 155 12272.90 86.47 55403.05 88888.00 2007-06-04 18:01:40.625 155 12272.98 86.47 55403.03 88888.00 2007-06-04 18:01:40.750 155 78668.82 136817.77 188904.10 88888.00 2007-06-04 18:01:40.875 155 116499.38 205881.60 22144.83 88888.00 2007-06-04 18:01:41.000 155 12272.95 86.42 55403.07 88888.00 2007-06-04 18:01:41.125 155 12272.95 86.47 55403.07 88888.00 2007-06-04 18:01:41.250 155 12273.05 86.58 55403.05 88888.00 2007-06-04 18:01:41.375 155 12273.10 86.55 55403.03 88888.00 2007-06-04 18:01:41.500 155 12273.05 86.53 55403.05 88888.00 2007-06-04 18:01:41.625 155 12273.00 86.60 55403.10 88888.00 2007-06-04 18:01:41.750 155 99968.02 136817.77 190542.48 88888.00 2007-06-04 18:01:41.875 155 116505.77 205875.20 22164.03 88888.00 2007-06-04 18:01:42.000 155 12273.08 86.62 55403.05 88888.00 2007-06-04 18:01:42.125 155 12273.10 86.65 55403.05 88888.00 2007-06-04 18:01:42.250 155 12273.12 86.60 55403.05 88888.00 2007-06-04 18:01:42.375 155 12273.17 86.58 55403.05 88888.00 2007-06-04 18:01:42.500 155 12273.15 86.55 55403.05 88888.00 2007-06-04 18:01:42.625 155 12273.05 86.62 55403.07 88888.00 2007-06-04 18:01:42.750 155 101606.43 136817.77 192180.88 88888.00 2007-06-04 18:01:42.875 155 116512.18 205868.80 22170.42 88888.00 2007-06-04 18:01:43.000 155 12272.95 86.58 55403.10 88888.00 2007-06-04 18:01:43.125 155 12273.00 86.60 55403.10 88888.00 2007-06-04 18:01:43.250 155 12272.92 86.60 55403.07 88888.00 2007-06-04 18:01:43.375 155 12272.92 86.62 55403.05 88888.00 2007-06-04 18:01:43.500 155 12273.00 86.62 55403.10 88888.00 2007-06-04 18:01:43.625 155 12273.05 86.62 55403.12 88888.00 2007-06-04 18:01:43.750 155 91776.02 136817.77 193819.25 88888.00 2007-06-04 18:01:43.875 155 116505.77 205900.80 22189.62 88888.00 2007-06-04 18:01:44.000 155 12273.05 86.62 55403.07 88888.00 2007-06-04 18:01:44.125 155 12273.02 86.62 55403.05 88888.00 2007-06-04 18:01:44.250 155 12273.02 86.65 55403.05 88888.00 2007-06-04 18:01:44.375 155 12273.05 86.70 55403.10 88888.00 2007-06-04 18:01:44.500 155 12273.08 86.70 55403.07 88888.00 2007-06-04 18:01:44.625 155 12273.10 86.72 55403.10 88888.00 2007-06-04 18:01:44.750 155 78668.82 136817.77 195457.65 88888.00 2007-06-04 18:01:44.875 155 116499.38 205881.60 22189.62 88888.00 2007-06-04 18:01:45.000 155 12272.98 86.72 55403.07 88888.00 2007-06-04 18:01:45.125 155 12272.92 86.67 55403.07 88888.00 2007-06-04 18:01:45.250 155 12272.90 86.62 55403.05 88888.00 2007-06-04 18:01:45.375 155 12272.90 86.65 55403.05 88888.00 2007-06-04 18:01:45.500 155 12272.90 86.67 55403.05 88888.00 2007-06-04 18:01:45.625 155 12272.92 86.75 55403.05 88888.00 2007-06-04 18:01:45.750 155 83584.02 136817.77 197096.08 88888.00 2007-06-04 18:01:45.875 155 116505.77 205856.00 22202.42 88888.00 2007-06-04 18:01:46.000 155 12272.95 86.70 55403.07 88888.00 2007-06-04 18:01:46.125 155 12272.98 86.75 55403.07 88888.00 2007-06-04 18:01:46.250 155 12272.92 86.72 55403.05 88888.00 2007-06-04 18:01:46.375 155 12272.95 86.75 55403.10 88888.00 2007-06-04 18:01:46.500 155 12273.05 86.80 55403.10 88888.00 2007-06-04 18:01:46.625 155 12273.05 86.72 55403.03 88888.00 2007-06-04 18:01:46.750 155 63923.22 136817.77 198734.48 88888.00 2007-06-04 18:01:46.875 155 116499.38 205868.80 22196.03 88888.00 2007-06-04 18:01:47.000 155 12272.85 86.67 55403.07 88888.00 2007-06-04 18:01:47.125 155 12272.95 86.75 55403.07 88888.00 2007-06-04 18:01:47.250 155 12273.05 86.80 55403.10 88888.00 2007-06-04 18:01:47.375 155 12273.10 86.80 55403.07 88888.00 2007-06-04 18:01:47.500 155 12273.05 86.75 55403.07 88888.00 2007-06-04 18:01:47.625 155 12273.00 86.75 55403.03 88888.00 2007-06-04 18:01:47.750 155 103244.82 136817.77 200372.83 88888.00 2007-06-04 18:01:47.875 155 116492.98 205862.40 22208.83 88888.00 2007-06-04 18:01:48.000 155 12272.98 86.80 55403.10 88888.00 2007-06-04 18:01:48.125 155 12273.05 86.80 55403.10 88888.00 2007-06-04 18:01:48.250 155 12273.08 86.75 55403.07 88888.00 2007-06-04 18:01:48.375 155 12273.05 86.72 55403.07 88888.00 2007-06-04 18:01:48.500 155 12273.00 86.72 55403.07 88888.00 2007-06-04 18:01:48.625 155 12272.98 86.75 55403.03 88888.00 2007-06-04 18:01:48.750 155 62284.82 136817.77 202011.30 88888.00 2007-06-04 18:01:48.875 155 116492.98 205881.60 22215.22 88888.00 2007-06-04 18:01:49.000 155 12272.88 86.75 55403.05 88888.00 2007-06-04 18:01:49.125 155 12272.90 86.78 55403.07 88888.00 2007-06-04 18:01:49.250 155 12272.95 86.80 55403.07 88888.00 2007-06-04 18:01:49.375 155 12272.92 86.80 55403.05 88888.00 2007-06-04 18:01:49.500 155 12272.98 86.75 55403.03 88888.00 2007-06-04 18:01:49.625 155 12273.05 86.75 55403.05 88888.00 2007-06-04 18:01:49.750 155 91776.02 136817.77 203649.67 88888.00 2007-06-04 18:01:49.875 155 116492.98 205894.40 22208.83 88888.00 2007-06-04 18:01:50.000 155 12273.05 86.72 55403.07 88888.00 2007-06-04 18:01:50.125 155 12273.00 86.75 55403.07 88888.00 2007-06-04 18:01:50.250 155 12273.00 86.80 55403.07 88888.00 2007-06-04 18:01:50.375 155 12273.08 86.85 55403.10 88888.00 2007-06-04 18:01:50.500 155 12273.10 86.78 55403.10 88888.00 2007-06-04 18:01:50.625 155 12273.05 86.78 55403.05 88888.00 2007-06-04 18:01:50.750 155 99968.02 136817.77 205288.10 88888.00 2007-06-04 18:01:50.875 155 116505.77 205862.40 22215.22 88888.00 2007-06-04 18:01:51.000 155 12273.00 86.90 55403.12 88888.00 2007-06-04 18:01:51.125 155 12272.98 86.85 55403.05 88888.00 2007-06-04 18:01:51.250 155 12272.95 86.78 55403.03 88888.00 2007-06-04 18:01:51.375 155 12272.95 86.70 55403.05 88888.00 2007-06-04 18:01:51.500 155 12272.98 86.78 55403.07 88888.00 2007-06-04 18:01:51.625 155 12272.98 86.85 55403.07 88888.00 2007-06-04 18:01:51.750 155 78668.82 136817.77 206926.45 88888.00 2007-06-04 18:01:51.875 155 116505.77 205875.20 22234.42 88888.00 2007-06-04 18:01:52.000 155 12273.02 86.88 55403.10 88888.00 2007-06-04 18:01:52.125 155 12273.00 86.90 55403.10 88888.00 2007-06-04 18:01:52.250 155 12272.90 86.83 55403.10 88888.00 2007-06-04 18:01:52.375 155 12272.88 86.85 55403.12 88888.00 2007-06-04 18:01:52.500 155 12272.95 86.88 55403.15 88888.00 2007-06-04 18:01:52.625 155 12272.95 86.90 55403.12 88888.00 2007-06-04 18:01:52.750 155 103244.82 136817.77 208564.88 88888.00 2007-06-04 18:01:52.875 155 116499.38 205849.60 22240.83 88888.00 2007-06-04 18:01:53.000 155 12272.90 86.97 55403.12 88888.00 2007-06-04 18:01:53.125 155 12272.90 86.90 55403.10 88888.00 2007-06-04 18:01:53.250 155 12272.90 86.90 55403.10 88888.00 2007-06-04 18:01:53.375 155 12272.90 86.97 55403.15 88888.00 2007-06-04 18:01:53.500 155 12272.88 86.92 55403.12 88888.00 2007-06-04 18:01:53.625 155 12272.92 86.90 55403.12 88888.00 2007-06-04 18:01:53.750 155 101606.43 136817.77 -209227.1288888.00 2007-06-04 18:01:53.875 155 116524.98 205868.80 22247.22 88888.00 2007-06-04 18:01:54.000 155 12272.85 86.90 55403.10 88888.00 2007-06-04 18:01:54.125 155 12272.85 86.95 55403.10 88888.00 2007-06-04 18:01:54.250 155 12272.83 86.95 55403.10 88888.00 2007-06-04 18:01:54.375 155 12272.80 86.95 55403.10 88888.00 2007-06-04 18:01:54.500 155 12272.85 87.00 55403.12 88888.00 2007-06-04 18:01:54.625 155 12272.83 87.03 55403.10 88888.00 2007-06-04 18:01:54.750 155 136817.77 -207588.73 0.00 88888.00 2007-06-04 18:01:54.875 155 116499.38 205830.40 22272.83 88888.00 2007-06-04 18:01:55.000 155 12272.92 87.03 55403.12 88888.00 2007-06-04 18:01:55.125 155 12273.00 87.03 55403.12 88888.00 2007-06-04 18:01:55.250 155 12272.98 87.05 55403.12 88888.00 2007-06-04 18:01:55.375 155 12272.92 87.08 55403.10 88888.00 2007-06-04 18:01:55.500 155 12272.95 87.05 55403.10 88888.00 2007-06-04 18:01:55.625 155 12272.92 87.12 55403.15 88888.00 2007-06-04 18:01:55.750 155 -88447.98 136817.77 -205950.3588888.00 2007-06-04 18:01:55.875 155 116505.77 205856.00 22311.22 88888.00 2007-06-04 18:01:56.000 155 12272.88 87.10 55403.12 88888.00 2007-06-04 18:01:56.125 155 12272.92 87.12 55403.12 88888.00 2007-06-04 18:01:56.250 155 12272.90 87.12 55403.10 88888.00 2007-06-04 18:01:56.375 155 12272.92 87.15 55403.12 88888.00 2007-06-04 18:01:56.500 155 12273.02 87.20 55403.15 88888.00 2007-06-04 18:01:56.625 155 12272.98 87.15 55403.12 88888.00 2007-06-04 18:01:56.750 155 -19635.17 136817.77 -204311.9888888.00 2007-06-04 18:01:56.875 155 116499.38 205836.80 22292.03 88888.00 2007-06-04 18:01:57.000 155 12272.90 87.15 55403.12 88888.00 2007-06-04 18:01:57.125 155 12272.83 87.17 55403.07 88888.00 2007-06-04 18:01:57.250 155 12272.75 87.12 55403.10 88888.00 2007-06-04 18:01:57.375 155 12272.80 87.12 55403.10 88888.00 2007-06-04 18:01:57.500 155 12272.83 87.15 55403.07 88888.00 2007-06-04 18:01:57.625 155 12272.83 87.20 55403.12 88888.00 2007-06-04 18:01:57.750 155 136817.77 -202673.48 0.00 88888.00 2007-06-04 18:01:57.875 155 116492.98 205817.60 22336.83 88888.00 2007-06-04 18:01:58.000 155 12272.77 87.22 55403.12 88888.00 2007-06-04 18:01:58.125 155 12272.83 87.22 55403.10 88888.00 2007-06-04 18:01:58.250 155 12272.83 87.28 55403.10 88888.00 2007-06-04 18:01:58.375 155 12272.80 87.28 55403.07 88888.00 2007-06-04 18:01:58.500 155 12272.73 87.25 55403.05 88888.00 2007-06-04 18:01:58.625 155 12272.75 87.30 55403.10 88888.00 2007-06-04 18:01:58.750 155 136817.77 -201035.12 0.00 88888.00 2007-06-04 18:01:58.875 155 116512.18 205824.00 22356.03 88888.00 2007-06-04 18:01:59.000 155 12272.75 87.35 55403.12 88888.00 2007-06-04 18:01:59.125 155 12272.77 87.40 55403.12 88888.00 2007-06-04 18:01:59.250 155 12272.83 87.38 55403.12 88888.00 2007-06-04 18:01:59.375 155 12272.83 87.38 55403.12 88888.00 2007-06-04 18:01:59.500 155 12272.80 87.40 55403.07 88888.00 2007-06-04 18:01:59.625 155 12272.83 87.45 55403.07 88888.00 2007-06-04 18:01:59.750 155 -14719.98 136817.77 -199396.7388888.00 2007-06-04 18:01:59.875 155 116492.98 205830.40 22388.03 88888.00 2007-06-04 18:02:00.000 155 12272.77 87.42 55403.10 88888.00 2007-06-04 18:02:00.125 155 12272.77 87.45 55403.07 88888.00 2007-06-04 18:02:00.250 155 12272.80 87.47 55403.07 88888.00 2007-06-04 18:02:00.375 155 12272.80 87.47 55403.07 88888.00 2007-06-04 18:02:00.500 155 12272.77 87.47 55403.05 88888.00 2007-06-04 18:02:00.625 155 12272.80 87.50 55403.07 88888.00 2007-06-04 18:02:00.750 155 -8166.38 136817.77 -197758.3388888.00 2007-06-04 18:02:00.875 155 116518.57 205824.00 22400.83 88888.00 2007-06-04 18:02:01.000 155 12272.67 87.58 55403.10 88888.00 2007-06-04 18:02:01.125 155 12272.77 87.62 55403.10 88888.00 2007-06-04 18:02:01.250 155 12272.90 87.65 55403.10 88888.00 2007-06-04 18:02:01.375 155 12272.90 87.60 55403.05 88888.00 2007-06-04 18:02:01.500 155 12272.83 87.55 55403.05 88888.00 2007-06-04 18:02:01.625 155 12272.80 87.60 55403.07 88888.00 2007-06-04 18:02:01.750 155 -13081.58 136817.77 -196119.9588888.00 2007-06-04 18:02:01.875 155 116512.18 205830.40 22445.62 88888.00 2007-06-04 18:02:02.000 155 12272.77 87.67 55403.07 88888.00 2007-06-04 18:02:02.125 155 12272.88 87.75 55403.10 88888.00 2007-06-04 18:02:02.250 155 12272.80 87.70 55403.07 88888.00 2007-06-04 18:02:02.375 155 12272.73 87.70 55403.05 88888.00 2007-06-04 18:02:02.500 155 12272.73 87.70 55403.03 88888.00 2007-06-04 18:02:02.625 155 12272.75 87.72 55403.03 88888.00 2007-06-04 18:02:02.750 155 -80255.98 136817.77 -194481.5588888.00 2007-06-04 18:02:02.875 155 116512.18 205830.40 22477.62 88888.00 2007-06-04 18:02:03.000 155 12272.75 87.78 55403.05 88888.00 2007-06-04 18:02:03.125 155 12272.70 87.75 55403.07 88888.00 2007-06-04 18:02:03.250 155 12272.75 87.72 55403.00 88888.00 2007-06-04 18:02:03.375 155 12272.77 87.72 55403.00 88888.00 2007-06-04 18:02:03.500 155 12272.90 87.85 55403.03 88888.00 2007-06-04 18:02:03.625 155 12272.92 87.90 55403.05 88888.00 2007-06-04 18:02:03.750 155 -85171.18 136817.77 -192843.1588888.00 2007-06-04 18:02:03.875 155 116492.98 205843.20 22484.03 88888.00 2007-06-04 18:02:04.000 155 12272.83 87.85 55403.05 88888.00 2007-06-04 18:02:04.125 155 12272.83 87.92 55403.07 88888.00 2007-06-04 18:02:04.250 155 12272.85 87.92 55403.10 88888.00 2007-06-04 18:02:04.375 155 12272.85 87.88 55403.07 88888.00 2007-06-04 18:02:04.500 155 12272.83 87.83 55403.03 88888.00 2007-06-04 18:02:04.625 155 12272.83 87.88 55403.03 88888.00 2007-06-04 18:02:04.750 155 -86809.57 136817.77 -191204.7388888.00 2007-06-04 18:02:04.875 155 116492.98 205836.80 22503.22 88888.00 2007-06-04 18:02:05.000 155 12272.83 87.85 55403.03 88888.00 2007-06-04 18:02:05.125 155 12272.85 87.88 55403.03 88888.00 2007-06-04 18:02:05.250 155 12272.83 87.85 55403.00 88888.00 2007-06-04 18:02:05.375 155 12272.77 87.90 55403.00 88888.00 2007-06-04 18:02:05.500 155 12272.77 87.88 55403.05 88888.00 2007-06-04 18:02:05.625 155 12272.85 87.92 55403.05 88888.00 2007-06-04 18:02:05.750 155 -88447.98 136817.77 -189566.2788888.00 2007-06-04 18:02:05.875 155 116518.57 205824.00 22516.03 88888.00 2007-06-04 18:02:06.000 155 12272.88 88.00 55403.07 88888.00 2007-06-04 18:02:06.125 155 12272.85 88.00 55403.07 88888.00 2007-06-04 18:02:06.250 155 12272.77 87.95 55403.03 88888.00 2007-06-04 18:02:06.375 155 12272.83 87.95 55403.03 88888.00 2007-06-04 18:02:06.500 155 12272.83 87.95 55403.03 88888.00 2007-06-04 18:02:06.625 155 12272.77 87.95 55403.03 88888.00 2007-06-04 18:02:06.750 155 -93363.18 136817.77 -187927.9288888.00 2007-06-04 18:02:06.875 155 116492.98 205830.40 22535.22 88888.00 2007-06-04 18:02:07.000 155 12272.88 87.95 55403.07 88888.00 2007-06-04 18:02:07.125 155 12272.90 88.00 55403.03 88888.00 2007-06-04 18:02:07.250 155 12272.90 88.05 55403.07 88888.00 2007-06-04 18:02:07.375 155 12272.88 88.05 55403.10 88888.00 2007-06-04 18:02:07.500 155 12272.83 88.00 55403.10 88888.00 2007-06-04 18:02:07.625 155 12272.83 87.97 55403.07 88888.00 2007-06-04 18:02:07.750 155 -81894.38 136817.77 -186289.5888888.00 2007-06-04 18:02:07.875 155 116499.38 205836.80 22528.83 88888.00 2007-06-04 18:02:08.000 155 12272.88 88.03 55403.07 88888.00 2007-06-04 18:02:08.125 155 12272.85 88.08 55403.10 88888.00 2007-06-04 18:02:08.250 155 12272.80 88.10 55403.07 88888.00 2007-06-04 18:02:08.375 155 12272.73 88.08 55403.07 88888.00 2007-06-04 18:02:08.500 155 12272.77 88.08 55403.05 88888.00 2007-06-04 18:02:08.625 155 12272.77 88.05 55403.03 88888.00 2007-06-04 18:02:08.750 155 -17996.78 136817.77 -184651.1088888.00 2007-06-04 18:02:08.875 155 116524.98 205830.40 22548.03 88888.00 2007-06-04 18:02:09.000 155 12272.75 88.08 55403.05 88888.00 2007-06-04 18:02:09.125 155 12272.73 88.05 55403.03 88888.00 2007-06-04 18:02:09.250 155 12272.77 88.05 55403.03 88888.00 2007-06-04 18:02:09.375 155 12272.83 88.12 55403.03 88888.00 2007-06-04 18:02:09.500 155 12272.77 88.10 55403.05 88888.00 2007-06-04 18:02:09.625 155 12272.70 88.10 55403.05 88888.00 2007-06-04 18:02:09.750 155 -24550.38 136817.77 -183012.7388888.00 2007-06-04 18:02:09.875 155 116499.38 205804.80 22554.42 88888.00 2007-06-04 18:02:10.000 155 12272.75 88.10 55403.10 88888.00 2007-06-04 18:02:10.125 155 12272.75 88.15 55403.07 88888.00 2007-06-04 18:02:10.250 155 12272.85 88.17 55403.10 88888.00 2007-06-04 18:02:10.375 155 12272.92 88.17 55403.10 88888.00 2007-06-04 18:02:10.500 155 12272.92 88.20 55403.15 88888.00 2007-06-04 18:02:10.625 155 12272.85 88.20 55403.15 88888.00 2007-06-04 18:02:10.750 155 -78617.57 136817.77 -181374.3588888.00 2007-06-04 18:02:10.875 155 116499.38 205824.00 22580.03 88888.00 2007-06-04 18:02:11.000 155 12272.75 88.20 55403.07 88888.00 2007-06-04 18:02:11.125 155 12272.77 88.22 55403.07 88888.00 2007-06-04 18:02:11.250 155 12272.73 88.20 55403.03 88888.00 2007-06-04 18:02:11.375 155 12272.67 88.15 55403.00 88888.00 2007-06-04 18:02:11.500 155 12272.70 88.15 55403.03 88888.00 2007-06-04 18:02:11.625 155 12272.77 88.20 55403.07 88888.00 2007-06-04 18:02:11.750 155 -42572.78 136817.77 -179735.9288888.00 2007-06-04 18:02:11.875 155 116505.77 205824.00 22580.03 88888.00 2007-06-04 18:02:12.000 155 12272.73 88.17 55403.07 88888.00 2007-06-04 18:02:12.125 155 12272.67 88.17 55403.07 88888.00 2007-06-04 18:02:12.250 155 12272.67 88.22 55403.07 88888.00 2007-06-04 18:02:12.375 155 12272.73 88.22 55403.10 88888.00 2007-06-04 18:02:12.500 155 12272.75 88.17 55403.07 88888.00 2007-06-04 18:02:12.625 155 12272.73 88.17 55403.07 88888.00 2007-06-04 18:02:12.750 155 -39295.97 136817.77 -178097.5088888.00 2007-06-04 18:02:12.875 155 116512.18 205804.80 22586.42 88888.00 2007-06-04 18:02:13.000 155 12272.80 88.25 55403.10 88888.00 2007-06-04 18:02:13.125 155 12272.75 88.22 55403.07 88888.00 2007-06-04 18:02:13.250 155 12272.73 88.30 55403.10 88888.00 2007-06-04 18:02:13.375 155 12272.67 88.22 55403.07 88888.00 2007-06-04 18:02:13.500 155 12272.62 88.17 55403.05 88888.00 2007-06-04 18:02:13.625 155 12272.70 88.25 55403.07 88888.00 2007-06-04 18:02:13.750 155 -60595.18 136817.77 -176459.0888888.00 2007-06-04 18:02:13.875 155 116505.77 205811.20 22599.22 88888.00 2007-06-04 18:02:14.000 155 12272.70 88.30 55403.10 88888.00 2007-06-04 18:02:14.125 155 12272.70 88.28 55403.10 88888.00 2007-06-04 18:02:14.250 155 12272.65 88.22 55403.07 88888.00 2007-06-04 18:02:14.375 155 12272.70 88.28 55403.10 88888.00 2007-06-04 18:02:14.500 155 12272.73 88.33 55403.10 88888.00 2007-06-04 18:02:14.625 155 12272.65 88.28 55403.10 88888.00 2007-06-04 18:02:14.750 155 -73702.38 136817.77 -174820.6788888.00 2007-06-04 18:02:14.875 155 116505.77 205792.00 22605.62 88888.00 2007-06-04 18:02:15.000 155 12272.60 88.28 55403.07 88888.00 2007-06-04 18:02:15.125 155 12272.65 88.28 55403.07 88888.00 2007-06-04 18:02:15.250 155 12272.60 88.28 55403.07 88888.00 2007-06-04 18:02:15.375 155 12272.60 88.30 55403.07 88888.00 2007-06-04 18:02:15.500 155 12272.55 88.33 55403.07 88888.00 2007-06-04 18:02:15.625 155 12272.58 88.35 55403.07 88888.00 2007-06-04 18:02:15.750 155 -67148.77 136817.77 -173182.3388888.00 2007-06-04 18:02:15.875 155 116480.18 205760.00 22618.42 88888.00 2007-06-04 18:02:16.000 155 12272.42 88.25 55403.03 88888.00 2007-06-04 18:02:16.125 155 12272.50 88.35 55403.07 88888.00 2007-06-04 18:02:16.250 155 12272.60 88.40 55403.10 88888.00 2007-06-04 18:02:16.375 155 12272.62 88.40 55403.10 88888.00 2007-06-04 18:02:16.500 155 12272.62 88.40 55403.12 88888.00 2007-06-04 18:02:16.625 155 12272.67 88.38 55403.12 88888.00 2007-06-04 18:02:16.750 155 -91724.77 136817.77 -171543.9088888.00 2007-06-04 18:02:16.875 155 116505.77 205766.40 22618.42 88888.00 2007-06-04 18:02:17.000 155 12272.70 88.42 55403.10 88888.00 2007-06-04 18:02:17.125 155 12272.67 88.38 55403.10 88888.00 2007-06-04 18:02:17.250 155 12272.62 88.35 55403.05 88888.00 2007-06-04 18:02:17.375 155 12272.67 88.35 55403.10 88888.00 2007-06-04 18:02:17.500 155 12272.75 88.42 55403.10 88888.00 2007-06-04 18:02:17.625 155 12272.67 88.40 55403.07 88888.00 2007-06-04 18:02:17.750 155 -58956.78 136817.77 -169905.5888888.00 2007-06-04 18:02:17.875 155 116518.57 205779.20 22650.42 88888.00 2007-06-04 18:02:18.000 155 12272.62 88.47 55403.10 88888.00 2007-06-04 18:02:18.125 155 12272.65 88.45 55403.07 88888.00 2007-06-04 18:02:18.250 155 12272.60 88.47 55403.07 88888.00 2007-06-04 18:02:18.375 155 12272.60 88.47 55403.05 88888.00 2007-06-04 18:02:18.500 155 12272.65 88.45 55403.07 88888.00 2007-06-04 18:02:18.625 155 12272.70 88.47 55403.07 88888.00 2007-06-04 18:02:18.750 155 -63871.97 136817.77 -168267.1588888.00 2007-06-04 18:02:18.875 155 116492.98 205792.00 22663.22 88888.00 2007-06-04 18:02:19.000 155 12272.70 88.55 55403.07 88888.00 2007-06-04 18:02:19.125 155 12272.73 88.50 55403.10 88888.00 2007-06-04 18:02:19.250 155 12272.73 88.55 55403.15 88888.00 2007-06-04 18:02:19.375 155 12272.73 88.65 55403.12 88888.00 2007-06-04 18:02:19.500 155 12272.73 88.60 55403.12 88888.00 2007-06-04 18:02:19.625 155 12272.67 88.58 55403.10 88888.00 2007-06-04 18:02:19.750 155 -63871.97 136817.77 -166628.7388888.00 2007-06-04 18:02:19.875 155 116518.57 205772.80 22663.22 88888.00 2007-06-04 18:02:20.000 155 12272.52 88.53 55403.07 88888.00 2007-06-04 18:02:20.125 155 12272.55 88.53 55403.07 88888.00 2007-06-04 18:02:20.250 155 12272.55 88.55 55403.10 88888.00 2007-06-04 18:02:20.375 155 12272.60 88.58 55403.10 88888.00 2007-06-04 18:02:20.500 155 12272.65 88.62 55403.12 88888.00 2007-06-04 18:02:20.625 155 12272.67 88.65 55403.12 88888.00 2007-06-04 18:02:20.750 155 -54041.57 136817.77 -164990.3088888.00 2007-06-04 18:02:20.875 155 116505.77 205772.80 22676.03 88888.00 2007-06-04 18:02:21.000 155 12272.65 88.65 55403.07 88888.00 2007-06-04 18:02:21.125 155 12272.75 88.70 55403.10 88888.00 2007-06-04 18:02:21.250 155 12272.73 88.62 55403.07 88888.00 2007-06-04 18:02:21.375 155 12272.70 88.67 55403.05 88888.00 2007-06-04 18:02:21.500 155 12272.70 88.72 55403.05 88888.00 2007-06-04 18:02:21.625 155 12272.77 88.78 55403.10 88888.00 2007-06-04 18:02:21.750 155 -62233.57 136817.77 -163352.0088888.00 2007-06-04 18:02:21.875 155 116512.18 205824.00 22720.83 88888.00 2007-06-04 18:02:22.000 155 12272.70 88.65 55403.05 88888.00 2007-06-04 18:02:22.125 155 12272.73 88.65 55403.05 88888.00 2007-06-04 18:02:22.250 155 12272.75 88.72 55403.07 88888.00 2007-06-04 18:02:22.375 155 12272.77 88.80 55403.05 88888.00 2007-06-04 18:02:22.500 155 12272.77 88.78 55403.05 88888.00 2007-06-04 18:02:22.625 155 12272.77 88.75 55403.05 88888.00 2007-06-04 18:02:22.750 155 -63871.97 136817.77 -161713.5288888.00 2007-06-04 18:02:22.875 155 116492.98 205824.00 22714.42 88888.00 2007-06-04 18:02:23.000 155 12272.62 88.72 55403.05 88888.00 2007-06-04 18:02:23.125 155 12272.62 88.78 55403.05 88888.00 2007-06-04 18:02:23.250 155 12272.65 88.78 55403.07 88888.00 2007-06-04 18:02:23.375 155 12272.67 88.80 55403.07 88888.00 2007-06-04 18:02:23.500 155 12272.73 88.83 55403.07 88888.00 2007-06-04 18:02:23.625 155 12272.70 88.80 55403.05 88888.00 2007-06-04 18:02:23.750 155 -54041.57 136817.77 -160075.1788888.00 2007-06-04 18:02:23.875 155 116499.38 205804.80 22727.22 88888.00 2007-06-04 18:02:24.000 155 12272.77 88.85 55403.05 88888.00 2007-06-04 18:02:24.125 155 12272.75 88.85 55403.05 88888.00 2007-06-04 18:02:24.250 155 12272.67 88.80 55403.05 88888.00 2007-06-04 18:02:24.375 155 12272.65 88.80 55403.05 88888.00 2007-06-04 18:02:24.500 155 12272.67 88.78 55403.05 88888.00 2007-06-04 18:02:24.625 155 12272.77 88.88 55403.05 88888.00 2007-06-04 18:02:24.750 155 -58956.78 136817.77 -158436.7088888.00 2007-06-04 18:02:24.875 155 116505.77 205817.60 22759.22 88888.00 2007-06-04 18:02:25.000 155 12272.75 88.88 55403.07 88888.00 2007-06-04 18:02:25.125 155 12272.77 88.90 55403.07 88888.00 2007-06-04 18:02:25.250 155 12272.70 88.88 55403.07 88888.00 2007-06-04 18:02:25.375 155 12272.73 88.92 55403.10 88888.00 2007-06-04 18:02:25.500 155 12272.83 88.97 55403.07 88888.00 2007-06-04 18:02:25.625 155 12272.85 88.92 55403.07 88888.00 2007-06-04 18:02:25.750 155 -57318.38 136817.77 -156798.3088888.00 2007-06-04 18:02:25.875 155 116492.98 205830.40 22765.62 88888.00 2007-06-04 18:02:26.000 155 12272.67 88.95 55403.07 88888.00 2007-06-04 18:02:26.125 155 12272.73 89.00 55403.07 88888.00 2007-06-04 18:02:26.250 155 12272.77 89.00 55403.05 88888.00 2007-06-04 18:02:26.375 155 12272.75 89.00 55403.03 88888.00 2007-06-04 18:02:26.500 155 12272.75 89.03 55403.03 88888.00 2007-06-04 18:02:26.625 155 12272.77 89.03 55403.00 88888.00 2007-06-04 18:02:26.750 155 -72063.98 136817.77 -155159.9088888.00 2007-06-04 18:02:26.875 155 116492.98 205811.20 22804.03 88888.00 2007-06-04 18:02:27.000 155 12272.80 89.00 55403.05 88888.00 2007-06-04 18:02:27.125 155 12272.83 89.10 55403.07 88888.00 2007-06-04 18:02:27.250 155 12272.80 89.05 55403.03 88888.00 2007-06-04 18:02:27.375 155 12272.85 89.08 55403.03 88888.00 2007-06-04 18:02:27.500 155 12272.92 89.15 55403.03 88888.00 2007-06-04 18:02:27.625 155 12272.90 89.10 55402.97 88888.00 2007-06-04 18:02:27.750 155 -40934.38 136817.77 -153521.4888888.00 2007-06-04 18:02:27.875 155 116486.57 205830.40 22810.42 88888.00 2007-06-04 18:02:28.000 155 12272.83 89.10 55403.00 88888.00 2007-06-04 18:02:28.125 155 12272.85 89.12 55403.00 88888.00 2007-06-04 18:02:28.250 155 12272.83 89.08 55403.00 88888.00 2007-06-04 18:02:28.375 155 12272.83 89.05 55402.97 88888.00 2007-06-04 18:02:28.500 155 12272.80 89.12 55402.97 88888.00 2007-06-04 18:02:28.625 155 12272.83 89.12 55402.97 88888.00 2007-06-04 18:02:28.750 155 -47487.97 136817.77 -151883.0888888.00 2007-06-04 18:02:28.875 155 116492.98 205830.40 22816.83 88888.00 2007-06-04 18:02:29.000 155 12272.80 89.15 55403.00 88888.00 2007-06-04 18:02:29.125 155 12272.83 89.15 55402.97 88888.00 2007-06-04 18:02:29.250 155 12272.88 89.17 55403.03 88888.00 2007-06-04 18:02:29.375 155 12272.90 89.15 55403.00 88888.00 2007-06-04 18:02:29.500 155 12272.95 89.22 55403.00 88888.00 2007-06-04 18:02:29.625 155 12272.90 89.22 55403.03 88888.00 2007-06-04 18:02:29.750 155 -45849.57 136817.77 -150244.7388888.00 2007-06-04 18:02:29.875 155 116505.77 205843.20 22823.22 88888.00 2007-06-04 18:02:30.000 155 12272.75 89.20 55403.00 88888.00 2007-06-04 18:02:30.125 155 12272.75 89.22 55403.00 88888.00 2007-06-04 18:02:30.250 155 12272.75 89.22 55403.00 88888.00 2007-06-04 18:02:30.375 155 12272.75 89.28 55403.03 88888.00 2007-06-04 18:02:30.500 155 12272.83 89.33 55403.03 88888.00 2007-06-04 18:02:30.625 155 12272.83 89.28 55403.03 88888.00 2007-06-04 18:02:30.750 155 -75340.77 136817.77 -148606.3388888.00 2007-06-04 18:02:30.875 155 116524.98 205824.00 22855.22 88888.00 2007-06-04 18:02:31.000 155 12272.77 89.25 55403.00 88888.00 2007-06-04 18:02:31.125 155 12272.77 89.28 55403.03 88888.00 2007-06-04 18:02:31.250 155 12272.80 89.28 55403.05 88888.00 2007-06-04 18:02:31.375 155 12272.83 89.33 55403.05 88888.00 2007-06-04 18:02:31.500 155 12272.85 89.30 55403.00 88888.00 2007-06-04 18:02:31.625 155 12272.85 89.25 55402.95 88888.00 2007-06-04 18:02:31.750 155 -27827.17 136817.77 -146967.9288888.00 2007-06-04 18:02:31.875 155 116518.57 205843.20 22855.22 88888.00 2007-06-04 18:02:32.000 155 12272.77 89.22 55403.00 88888.00 2007-06-04 18:02:32.125 155 12272.77 89.28 55402.97 88888.00 2007-06-04 18:02:32.250 155 12272.75 89.30 55403.00 88888.00 2007-06-04 18:02:32.375 155 12272.77 89.35 55403.00 88888.00 2007-06-04 18:02:32.500 155 12272.80 89.35 55402.97 88888.00 2007-06-04 18:02:32.625 155 12272.83 89.35 55403.03 88888.00 2007-06-04 18:02:32.750 155 -39295.97 136817.77 -145329.5288888.00 2007-06-04 18:02:32.875 155 116499.38 205830.40 22874.42 88888.00 2007-06-04 18:02:33.000 155 12272.88 89.38 55402.97 88888.00 2007-06-04 18:02:33.125 155 12272.95 89.38 55403.03 88888.00 2007-06-04 18:02:33.250 155 12272.90 89.42 55403.00 88888.00 2007-06-04 18:02:33.375 155 12272.88 89.42 55402.97 88888.00 2007-06-04 18:02:33.500 155 12272.88 89.38 55402.97 88888.00 2007-06-04 18:02:33.625 155 12272.83 89.40 55402.97 88888.00 2007-06-04 18:02:33.750 155 -49126.38 136817.77 -143691.1088888.00 2007-06-04 18:02:33.875 155 116518.57 205817.60 22880.83 88888.00 2007-06-04 18:02:34.000 155 12272.80 89.42 55403.03 88888.00 2007-06-04 18:02:34.125 155 12272.77 89.40 55403.00 88888.00 2007-06-04 18:02:34.250 155 12272.73 89.42 55402.97 88888.00 2007-06-04 18:02:34.375 155 12272.73 89.47 55403.00 88888.00 2007-06-04 18:02:34.500 155 12272.80 89.50 55403.03 88888.00 2007-06-04 18:02:34.625 155 12272.85 89.53 55402.97 88888.00 2007-06-04 18:02:34.750 155 -52403.18 136817.77 -142052.6588888.00 2007-06-04 18:02:34.875 155 116524.98 205830.40 22900.03 88888.00 2007-06-04 18:02:35.000 155 12272.85 89.50 55402.97 88888.00 2007-06-04 18:02:35.125 155 12272.80 89.47 55402.95 88888.00 2007-06-04 18:02:35.250 155 12272.70 89.53 55402.97 88888.00 2007-06-04 18:02:35.375 155 12272.70 89.50 55402.97 88888.00 2007-06-04 18:02:35.500 155 12272.75 89.47 55402.97 88888.00 2007-06-04 18:02:35.625 155 12272.83 89.53 55402.97 88888.00 2007-06-04 18:02:35.750 155 -70425.57 136817.77 -140414.3388888.00 2007-06-04 18:02:35.875 155 116512.18 205843.20 22925.62 88888.00 2007-06-04 18:02:36.000 155 12272.85 89.55 55403.00 88888.00 2007-06-04 18:02:36.125 155 12272.88 89.53 55403.00 88888.00 2007-06-04 18:02:36.250 155 12272.98 89.55 55403.00 88888.00 2007-06-04 18:02:36.375 155 12272.95 89.58 55403.00 88888.00 2007-06-04 18:02:36.500 155 12272.83 89.53 55403.00 88888.00 2007-06-04 18:02:36.625 155 12272.83 89.60 55403.00 88888.00 2007-06-04 18:02:36.750 155 37708.82 136817.77 -138775.9288888.00 2007-06-04 18:02:36.875 155 116499.38 205830.40 22938.42 88888.00 2007-06-04 18:02:37.000 155 12272.88 89.58 55402.97 88888.00 2007-06-04 18:02:37.125 155 12272.95 89.58 55402.95 88888.00 2007-06-04 18:02:37.250 155 12272.92 89.62 55402.97 88888.00 2007-06-04 18:02:37.375 155 12272.92 89.62 55402.97 88888.00 2007-06-04 18:02:37.500 155 12272.92 89.65 55402.95 88888.00 2007-06-04 18:02:37.625 155 12272.95 89.67 55403.00 88888.00 2007-06-04 18:02:37.750 155 -40934.38 136817.77 -137137.5588888.00 2007-06-04 18:02:37.875 155 116492.98 205856.00 22957.62 88888.00 2007-06-04 18:02:38.000 155 12272.83 89.60 55402.93 88888.00 2007-06-04 18:02:38.125 155 12272.83 89.67 55402.97 88888.00 2007-06-04 18:02:38.250 155 12272.85 89.72 55402.97 88888.00 2007-06-04 18:02:38.375 155 12272.88 89.70 55402.95 88888.00 2007-06-04 18:02:38.500 155 12272.88 89.70 55402.95 88888.00 2007-06-04 18:02:38.625 155 12272.90 89.72 55402.95 88888.00 2007-06-04 18:02:38.750 155 -34380.78 136817.77 -135499.1288888.00 2007-06-04 18:02:38.875 155 116512.18 205843.20 22970.42 88888.00 2007-06-04 18:02:39.000 155 12272.90 89.72 55402.95 88888.00 2007-06-04 18:02:39.125 155 12272.98 89.75 55402.93 88888.00 2007-06-04 18:02:39.250 155 12272.95 89.78 55402.93 88888.00 2007-06-04 18:02:39.375 155 12272.85 89.72 55402.93 88888.00 2007-06-04 18:02:39.500 155 12272.90 89.78 55402.93 88888.00 2007-06-04 18:02:39.625 155 12273.00 89.85 55402.95 88888.00 2007-06-04 18:02:39.750 155 -39295.97 136817.77 -133860.7788888.00 2007-06-04 18:02:39.875 155 116499.38 205862.40 22996.03 88888.00 2007-06-04 18:02:40.000 155 12272.85 89.78 55402.95 88888.00 2007-06-04 18:02:40.125 155 12272.90 89.80 55402.95 88888.00 2007-06-04 18:02:40.250 155 12272.90 89.78 55402.93 88888.00 2007-06-04 18:02:40.375 155 12272.95 89.75 55402.93 88888.00 2007-06-04 18:02:40.500 155 12272.92 89.75 55402.95 88888.00 2007-06-04 18:02:40.625 155 12272.90 89.80 55402.93 88888.00 2007-06-04 18:02:40.750 155 -36019.18 136817.77 -132222.3088888.00 2007-06-04 18:02:40.875 155 116518.57 205849.60 22983.22 88888.00 2007-06-04 18:02:41.000 155 12273.00 89.85 55402.93 88888.00 2007-06-04 18:02:41.125 155 12272.92 89.85 55402.93 88888.00 2007-06-04 18:02:41.250 155 12272.90 89.83 55402.95 88888.00 2007-06-04 18:02:41.375 155 12272.92 89.85 55403.00 88888.00 2007-06-04 18:02:41.500 155 12272.92 89.83 55402.97 88888.00 2007-06-04 18:02:41.625 155 12272.92 89.83 55402.97 88888.00 2007-06-04 18:02:41.750 155 -45849.57 136817.77 -130583.9388888.00 2007-06-04 18:02:41.875 155 116499.38 205868.80 23002.42 88888.00 2007-06-04 18:02:42.000 155 12273.02 89.85 55402.95 88888.00 2007-06-04 18:02:42.125 155 12273.02 89.88 55402.93 88888.00 2007-06-04 18:02:42.250 155 12273.02 89.90 55402.95 88888.00 2007-06-04 18:02:42.375 155 12273.00 89.85 55402.95 88888.00 2007-06-04 18:02:42.500 155 12273.08 89.88 55402.97 88888.00 2007-06-04 18:02:42.625 155 12273.02 89.88 55402.95 88888.00 2007-06-04 18:02:42.750 155 -26188.78 136817.77 -128945.5088888.00 2007-06-04 18:02:42.875 155 116492.98 205868.80 23008.83 88888.00 2007-06-04 18:02:43.000 155 12273.02 89.85 55403.00 88888.00 2007-06-04 18:02:43.125 155 12273.02 89.88 55402.97 88888.00 2007-06-04 18:02:43.250 155 12272.95 89.88 55402.95 88888.00 2007-06-04 18:02:43.375 155 12272.98 89.97 55402.97 88888.00 2007-06-04 18:02:43.500 155 12273.05 89.95 55402.97 88888.00 2007-06-04 18:02:43.625 155 12273.05 89.92 55402.93 88888.00 2007-06-04 18:02:43.750 155 -9804.77 136817.77 -127307.1288888.00 2007-06-04 18:02:43.875 155 116531.38 205894.40 23021.62 88888.00 2007-06-04 18:02:44.000 155 12273.00 89.90 55402.97 88888.00 2007-06-04 18:02:44.125 155 12272.98 89.95 55402.95 88888.00 2007-06-04 18:02:44.250 155 12273.02 89.97 55402.95 88888.00 2007-06-04 18:02:44.375 155 12273.08 89.97 55402.97 88888.00 2007-06-04 18:02:44.500 155 12273.05 89.95 55403.00 88888.00 2007-06-04 18:02:44.625 155 12273.00 90.00 55403.00 88888.00 2007-06-04 18:02:44.750 155 -57318.38 136817.77 -125668.6588888.00 2007-06-04 18:02:44.875 155 116499.38 205888.00 23034.42 88888.00 2007-06-04 18:02:45.000 155 12273.05 89.95 55402.93 88888.00 2007-06-04 18:02:45.125 155 12273.05 89.97 55402.93 88888.00 2007-06-04 18:02:45.250 155 12273.02 89.92 55402.93 88888.00 2007-06-04 18:02:45.375 155 12272.98 89.90 55402.90 88888.00 2007-06-04 18:02:45.500 155 12273.00 89.97 55402.90 88888.00 2007-06-04 18:02:45.625 155 12273.02 90.03 55402.93 88888.00 2007-06-04 18:02:45.750 155 -52403.18 136817.77 -124030.3588888.00 2007-06-04 18:02:45.875 155 116499.38 205875.20 23028.03 88888.00 2007-06-04 18:02:46.000 155 12272.95 89.90 55402.93 88888.00 2007-06-04 18:02:46.125 155 12273.05 89.90 55402.90 88888.00 2007-06-04 18:02:46.250 155 12273.10 89.95 55402.90 88888.00 2007-06-04 18:02:46.375 155 12273.08 89.92 55402.90 88888.00 2007-06-04 18:02:46.500 155 12273.05 89.97 55402.93 88888.00 2007-06-04 18:02:46.625 155 12273.15 90.03 55402.93 88888.00 2007-06-04 18:02:46.750 155 -32742.38 136817.77 -122391.9388888.00 2007-06-04 18:02:46.875 155 116499.38 205926.40 23047.22 88888.00 2007-06-04 18:02:47.000 155 12273.20 89.97 55402.97 88888.00 2007-06-04 18:02:47.125 155 12273.23 90.00 55402.95 88888.00 2007-06-04 18:02:47.250 155 12273.20 90.00 55402.93 88888.00 2007-06-04 18:02:47.375 155 12273.10 89.95 55402.93 88888.00 2007-06-04 18:02:47.500 155 12273.08 90.00 55402.93 88888.00 2007-06-04 18:02:47.625 155 12273.15 90.05 55402.97 88888.00 2007-06-04 18:02:47.750 155 -16358.38 136817.77 -120753.5088888.00 2007-06-04 18:02:47.875 155 116505.77 205920.00 23034.42 88888.00 2007-06-04 18:02:48.000 155 12273.05 89.95 55402.93 88888.00 2007-06-04 18:02:48.125 155 12273.02 89.90 55402.93 88888.00 2007-06-04 18:02:48.250 155 12273.00 89.95 55402.90 88888.00 2007-06-04 18:02:48.375 155 12273.05 90.00 55402.95 88888.00 2007-06-04 18:02:48.500 155 12273.10 90.00 55402.95 88888.00 2007-06-04 18:02:48.625 155 12273.08 89.97 55402.95 88888.00 2007-06-04 18:02:48.750 155 -21273.58 136817.77 -119115.1088888.00 2007-06-04 18:02:48.875 155 116499.38 205907.20 23034.42 88888.00 2007-06-04 18:02:49.000 155 12273.23 90.05 55402.97 88888.00 2007-06-04 18:02:49.125 155 12273.23 90.00 55402.97 88888.00 2007-06-04 18:02:49.250 155 12273.27 90.03 55403.00 88888.00 2007-06-04 18:02:49.375 155 12273.20 90.03 55402.95 88888.00 2007-06-04 18:02:49.500 155 12273.17 90.00 55402.97 88888.00 2007-06-04 18:02:49.625 155 12273.12 89.97 55402.95 88888.00 2007-06-04 18:02:49.750 155 -9804.77 136817.77 -117476.6888888.00 2007-06-04 18:02:49.875 155 116499.38 205900.80 23034.42 88888.00 2007-06-04 18:02:50.000 155 12273.15 89.92 55402.95 88888.00 2007-06-04 18:02:50.125 155 12273.12 89.92 55402.93 88888.00 2007-06-04 18:02:50.250 155 12273.17 89.95 55402.95 88888.00 2007-06-04 18:02:50.375 155 12273.25 90.00 55402.97 88888.00 2007-06-04 18:02:50.500 155 12273.25 90.05 55402.97 88888.00 2007-06-04 18:02:50.625 155 12273.17 90.03 55402.95 88888.00 2007-06-04 18:02:50.750 155 -40934.38 136817.77 -115838.3888888.00 2007-06-04 18:02:50.875 155 116518.57 205926.40 23047.22 88888.00 2007-06-04 18:02:51.000 155 12273.20 90.10 55402.95 88888.00 2007-06-04 18:02:51.125 155 12273.25 90.10 55402.97 88888.00 2007-06-04 18:02:51.250 155 12273.23 90.03 55402.95 88888.00 2007-06-04 18:02:51.375 155 12273.20 89.97 55402.93 88888.00 2007-06-04 18:02:51.500 155 12273.15 90.03 55402.95 88888.00 2007-06-04 18:02:51.625 155 12273.20 90.05 55402.97 88888.00 2007-06-04 18:02:51.750 155 -42572.78 136817.77 -114199.9388888.00 2007-06-04 18:02:51.875 155 116486.57 205939.20 23047.22 88888.00 2007-06-04 18:02:52.000 155 12273.15 90.05 55402.93 88888.00 2007-06-04 18:02:52.125 155 12273.17 90.03 55402.97 88888.00 2007-06-04 18:02:52.250 155 12273.20 90.08 55402.97 88888.00 2007-06-04 18:02:52.375 155 12273.12 90.05 55403.00 88888.00 2007-06-04 18:02:52.500 155 12273.08 89.97 55402.95 88888.00 2007-06-04 18:02:52.625 155 12273.05 89.95 55402.95 88888.00 2007-06-04 18:02:52.750 155 -31103.97 136817.77 -112561.5588888.00 2007-06-04 18:02:52.875 155 116499.38 205900.80 23040.83 88888.00 2007-06-04 18:02:53.000 155 12273.05 89.97 55403.00 88888.00 2007-06-04 18:02:53.125 155 12273.05 90.00 55403.00 88888.00 2007-06-04 18:02:53.250 155 12273.10 90.08 55403.03 88888.00 2007-06-04 18:02:53.375 155 12273.12 90.08 55402.97 88888.00 2007-06-04 18:02:53.500 155 12273.08 90.08 55402.97 88888.00 2007-06-04 18:02:53.625 155 12273.15 90.10 55403.00 88888.00 2007-06-04 18:02:53.750 155 -13081.58 136817.77 -110923.1588888.00 2007-06-04 18:02:53.875 155 116512.18 205926.40 23072.83 88888.00 2007-06-04 18:02:54.000 155 12273.25 90.03 55403.00 88888.00 2007-06-04 18:02:54.125 155 12273.30 90.00 55402.95 88888.00 2007-06-04 18:02:54.250 155 12273.25 90.03 55402.97 88888.00 2007-06-04 18:02:54.375 155 12273.25 90.10 55403.00 88888.00 2007-06-04 18:02:54.500 155 12273.25 90.10 55403.00 88888.00 2007-06-04 18:02:54.625 155 12273.23 90.05 55402.97 88888.00 2007-06-04 18:02:54.750 155 -17996.78 136817.77 -109284.6888888.00 2007-06-04 18:02:54.875 155 116505.77 205920.00 23047.22 88888.00 2007-06-04 18:02:55.000 155 12273.17 90.08 55402.97 88888.00 2007-06-04 18:02:55.125 155 12273.20 90.03 55402.97 88888.00 2007-06-04 18:02:55.250 155 12273.20 90.10 55402.97 88888.00 2007-06-04 18:02:55.375 155 12273.15 90.12 55402.97 88888.00 2007-06-04 18:02:55.500 155 12273.17 90.15 55403.00 88888.00 2007-06-04 18:02:55.625 155 12273.17 90.12 55403.03 88888.00 2007-06-04 18:02:55.750 155 -29465.58 136817.77 -107646.2788888.00 2007-06-04 18:02:55.875 155 116505.77 205913.60 23066.42 88888.00 2007-06-04 18:02:56.000 155 12273.23 90.17 55403.07 88888.00 2007-06-04 18:02:56.125 155 12273.23 90.15 55403.05 88888.00 2007-06-04 18:02:56.250 155 12273.17 90.10 55403.03 88888.00 2007-06-04 18:02:56.375 155 12273.15 90.10 55403.03 88888.00 2007-06-04 18:02:56.500 155 12273.12 90.10 55403.03 88888.00 2007-06-04 18:02:56.625 155 12273.23 90.08 55403.05 88888.00 2007-06-04 18:02:56.750 155 -50764.78 136817.77 -106007.9088888.00 2007-06-04 18:02:56.875 155 116505.77 205945.60 23072.83 88888.00 2007-06-04 18:02:57.000 155 12273.12 90.20 55403.07 88888.00 2007-06-04 18:02:57.125 155 12273.12 90.20 55403.05 88888.00 2007-06-04 18:02:57.250 155 12273.10 90.15 55403.00 88888.00 2007-06-04 18:02:57.375 155 12273.10 90.05 55403.00 88888.00 2007-06-04 18:02:57.500 155 12273.08 90.05 55403.00 88888.00 2007-06-04 18:02:57.625 155 12273.08 90.12 55403.03 88888.00 2007-06-04 18:02:57.750 155 -42572.78 136817.77 -104369.5288888.00 2007-06-04 18:02:57.875 155 116512.18 205907.20 23092.03 88888.00 2007-06-04 18:02:58.000 155 12273.05 90.10 55403.05 88888.00 2007-06-04 18:02:58.125 155 12273.10 90.12 55403.07 88888.00 2007-06-04 18:02:58.250 155 12273.15 90.17 55403.05 88888.00 2007-06-04 18:02:58.375 155 12273.10 90.17 55403.07 88888.00 2007-06-04 18:02:58.500 155 12273.10 90.15 55403.10 88888.00 2007-06-04 18:02:58.625 155 12273.10 90.08 55403.05 88888.00 2007-06-04 18:02:58.750 155 136817.77 -102731.15 0.00 88888.00 2007-06-04 18:02:58.875 155 116492.98 205888.00 23066.42 88888.00 2007-06-04 18:02:59.000 155 12273.05 90.10 55403.12 88888.00 2007-06-04 18:02:59.125 155 12273.05 90.12 55403.12 88888.00 2007-06-04 18:02:59.250 155 12273.00 90.08 55403.10 88888.00 2007-06-04 18:02:59.375 155 12272.98 90.08 55403.10 88888.00 2007-06-04 18:02:59.500 155 12273.00 90.10 55403.12 88888.00 2007-06-04 18:02:59.625 155 12273.00 90.15 55403.15 88888.00 2007-06-04 18:02:59.750 155 136817.77 -101092.70 0.00 88888.00 2007-06-04 18:02:59.875 155 116492.98 205888.00 23072.83 88888.00 2007-06-04 18:03:00.000 155 12273.05 90.08 55403.15 88888.00 2007-06-04 18:03:00.125 155 12273.08 90.10 55403.12 88888.00 2007-06-04 18:03:00.250 155 12273.00 90.10 55403.10 88888.00 2007-06-04 18:03:00.375 155 12272.90 90.08 55403.10 88888.00 2007-06-04 18:03:00.500 155 12272.92 90.08 55403.10 88888.00 2007-06-04 18:03:00.625 155 12272.98 90.17 55403.18 88888.00 2007-06-04 18:03:00.750 155 136817.77 -99454.27 0.00 88888.00 2007-06-04 18:03:00.875 155 116492.98 205875.20 23092.03 88888.00 2007-06-04 18:03:01.000 155 12272.95 90.17 55403.18 88888.00 2007-06-04 18:03:01.125 155 12272.88 90.12 55403.15 88888.00 2007-06-04 18:03:01.250 155 12272.88 90.10 55403.12 88888.00 2007-06-04 18:03:01.375 155 12272.95 90.10 55403.15 88888.00 2007-06-04 18:03:01.500 155 12273.00 90.10 55403.15 88888.00 2007-06-04 18:03:01.625 155 12272.95 90.10 55403.15 88888.00 2007-06-04 18:03:01.750 155 136817.77 -97815.95 0.00 88888.00 2007-06-04 18:03:01.875 155 116492.98 205856.00 23072.83 88888.00 2007-06-04 18:03:02.000 155 12272.90 90.12 55403.22 88888.00 2007-06-04 18:03:02.125 155 12272.92 90.12 55403.18 88888.00 2007-06-04 18:03:02.250 155 12272.92 90.10 55403.18 88888.00 2007-06-04 18:03:02.375 155 12272.98 90.08 55403.20 88888.00 2007-06-04 18:03:02.500 155 12272.95 90.08 55403.22 88888.00 2007-06-04 18:03:02.625 155 12273.00 90.12 55403.20 88888.00 2007-06-04 18:03:02.750 155 136817.77 -96177.55 0.00 88888.00 2007-06-04 18:03:02.875 155 116512.18 205888.00 23079.22 88888.00 2007-06-04 18:03:03.000 155 12272.92 90.12 55403.22 88888.00 2007-06-04 18:03:03.125 155 12272.92 90.12 55403.22 88888.00 2007-06-04 18:03:03.250 155 12272.92 90.17 55403.25 88888.00 2007-06-04 18:03:03.375 155 12272.95 90.20 55403.22 88888.00 2007-06-04 18:03:03.500 155 12273.00 90.20 55403.25 88888.00 2007-06-04 18:03:03.625 155 12273.05 90.17 55403.25 88888.00 2007-06-04 18:03:03.750 155 136817.77 -94539.12 0.00 88888.00 2007-06-04 18:03:03.875 155 116499.38 205875.20 23066.42 88888.00 2007-06-04 18:03:04.000 155 12273.00 90.10 55403.25 88888.00 2007-06-04 18:03:04.125 155 12272.98 90.10 55403.25 88888.00 2007-06-04 18:03:04.250 155 12272.95 90.08 55403.25 88888.00 2007-06-04 18:03:04.375 155 12272.95 90.08 55403.20 88888.00 2007-06-04 18:03:04.500 155 12272.92 90.08 55403.20 88888.00 2007-06-04 18:03:04.625 155 12272.92 90.08 55403.22 88888.00 2007-06-04 18:03:04.750 155 136817.77 -92900.68 0.00 88888.00 2007-06-04 18:03:04.875 155 116518.57 205856.00 23066.42 88888.00 2007-06-04 18:03:05.000 155 12272.90 90.12 55403.22 88888.00 2007-06-04 18:03:05.125 155 12272.88 90.08 55403.22 88888.00 2007-06-04 18:03:05.250 155 12272.77 90.05 55403.22 88888.00 2007-06-04 18:03:05.375 155 12272.83 90.05 55403.22 88888.00 2007-06-04 18:03:05.500 155 12272.90 90.05 55403.22 88888.00 2007-06-04 18:03:05.625 155 12272.92 90.10 55403.25 88888.00 2007-06-04 18:03:05.750 155 136817.77 -91262.35 0.00 88888.00 2007-06-04 18:03:05.875 155 116492.98 205875.20 23085.62 88888.00 2007-06-04 18:03:06.000 155 12272.95 90.08 55403.22 88888.00 2007-06-04 18:03:06.125 155 12272.88 90.08 55403.22 88888.00 2007-06-04 18:03:06.250 155 12272.83 90.05 55403.22 88888.00 2007-06-04 18:03:06.375 155 12272.85 90.10 55403.25 88888.00 2007-06-04 18:03:06.500 155 12272.92 90.08 55403.25 88888.00 2007-06-04 18:03:06.625 155 12272.88 90.05 55403.25 88888.00 2007-06-04 18:03:06.750 155 136817.77 -89623.85 0.00 88888.00 2007-06-04 18:03:06.875 155 116505.77 205843.20 23053.62 88888.00 2007-06-04 18:03:07.000 155 12273.00 90.10 55403.25 88888.00 2007-06-04 18:03:07.125 155 12273.02 90.05 55403.25 88888.00 2007-06-04 18:03:07.250 155 12272.98 90.00 55403.22 88888.00 2007-06-04 18:03:07.375 155 12272.92 90.00 55403.25 88888.00 2007-06-04 18:03:07.500 155 12272.88 90.00 55403.25 88888.00 2007-06-04 18:03:07.625 155 12272.88 90.05 55403.25 88888.00 2007-06-04 18:03:07.750 155 136817.77 -87985.48 0.00 88888.00 2007-06-04 18:03:07.875 155 116480.18 205836.80 23060.03 88888.00 2007-06-04 18:03:08.000 155 12272.85 90.10 55403.25 88888.00 2007-06-04 18:03:08.125 155 12272.88 90.10 55403.28 88888.00 2007-06-04 18:03:08.250 155 12272.85 90.08 55403.25 88888.00 2007-06-04 18:03:08.375 155 12272.83 90.00 55403.25 88888.00 2007-06-04 18:03:08.500 155 12272.83 90.00 55403.22 88888.00 2007-06-04 18:03:08.625 155 12272.85 90.08 55403.25 88888.00 2007-06-04 18:03:08.750 155 136817.77 -86347.12 0.00 88888.00 2007-06-04 18:03:08.875 155 116505.77 205830.40 23053.62 88888.00 2007-06-04 18:03:09.000 155 12272.80 90.10 55403.25 88888.00 2007-06-04 18:03:09.125 155 12272.85 90.17 55403.25 88888.00 2007-06-04 18:03:09.250 155 12272.88 90.12 55403.22 88888.00 2007-06-04 18:03:09.375 155 12272.80 90.08 55403.20 88888.00 2007-06-04 18:03:09.500 155 12272.85 90.10 55403.25 88888.00 2007-06-04 18:03:09.625 155 12272.92 90.12 55403.25 88888.00 2007-06-04 18:03:09.750 155 136817.77 -84708.70 0.00 88888.00 2007-06-04 18:03:09.875 155 116499.38 205862.40 23072.83 88888.00 2007-06-04 18:03:10.000 155 12272.88 90.15 55403.28 88888.00 2007-06-04 18:03:10.125 155 12272.83 90.10 55403.28 88888.00 2007-06-04 18:03:10.250 155 12272.85 90.10 55403.28 88888.00 2007-06-04 18:03:10.375 155 12272.90 90.10 55403.25 88888.00 2007-06-04 18:03:10.500 155 12272.88 90.08 55403.25 88888.00 2007-06-04 18:03:10.625 155 12272.90 90.12 55403.28 88888.00 2007-06-04 18:03:10.750 155 136817.77 -83070.32 0.00 88888.00 2007-06-04 18:03:10.875 155 116492.98 205856.00 23079.22 88888.00 2007-06-04 18:03:11.000 155 12272.95 90.17 55403.32 88888.00 2007-06-04 18:03:11.125 155 12272.92 90.17 55403.30 88888.00 2007-06-04 18:03:11.250 155 12272.88 90.15 55403.30 88888.00 2007-06-04 18:03:11.375 155 12272.83 90.15 55403.28 88888.00 2007-06-04 18:03:11.500 155 12272.80 90.10 55403.30 88888.00 2007-06-04 18:03:11.625 155 12272.80 90.08 55403.30 88888.00 2007-06-04 18:03:11.750 155 136817.77 -81431.95 0.00 88888.00 2007-06-04 18:03:11.875 155 116512.18 205824.00 23072.83 88888.00 2007-06-04 18:03:12.000 155 12272.90 90.12 55403.32 88888.00 2007-06-04 18:03:12.125 155 12272.92 90.15 55403.32 88888.00 2007-06-04 18:03:12.250 155 12272.92 90.15 55403.30 88888.00 2007-06-04 18:03:12.375 155 12272.88 90.12 55403.28 88888.00 2007-06-04 18:03:12.500 155 12272.88 90.10 55403.28 88888.00 2007-06-04 18:03:12.625 155 12272.92 90.17 55403.30 88888.00 2007-06-04 18:03:12.750 155 136817.77 -79793.48 0.00 88888.00 2007-06-04 18:03:12.875 155 116486.57 205868.80 23085.62 88888.00 2007-06-04 18:03:13.000 155 12272.75 90.15 55403.32 88888.00 2007-06-04 18:03:13.125 155 12272.80 90.17 55403.30 88888.00 2007-06-04 18:03:13.250 155 12272.85 90.20 55403.32 88888.00 2007-06-04 18:03:13.375 155 12272.88 90.25 55403.35 88888.00 2007-06-04 18:03:13.500 155 12272.88 90.25 55403.35 88888.00 2007-06-04 18:03:13.625 155 12272.88 90.17 55403.35 88888.00 2007-06-04 18:03:13.750 155 136817.77 -78155.10 0.00 88888.00 2007-06-04 18:03:13.875 155 116499.38 205862.40 23092.03 88888.00 2007-06-04 18:03:14.000 155 12272.88 90.17 55403.32 88888.00 2007-06-04 18:03:14.125 155 12272.88 90.17 55403.32 88888.00 2007-06-04 18:03:14.250 155 12272.95 90.25 55403.32 88888.00 2007-06-04 18:03:14.375 155 12272.92 90.22 55403.35 88888.00 2007-06-04 18:03:14.500 155 12272.90 90.22 55403.32 88888.00 2007-06-04 18:03:14.625 155 12272.90 90.22 55403.32 88888.00 2007-06-04 18:03:14.750 155 136817.77 -76516.73 0.00 88888.00 2007-06-04 18:03:14.875 155 116524.98 205856.00 23092.03 88888.00 2007-06-04 18:03:15.000 155 12272.98 90.28 55403.35 88888.00 2007-06-04 18:03:15.125 155 12272.90 90.25 55403.35 88888.00 2007-06-04 18:03:15.250 155 12272.88 90.22 55403.32 88888.00 2007-06-04 18:03:15.375 155 12272.88 90.22 55403.32 88888.00 2007-06-04 18:03:15.500 155 12272.98 90.28 55403.38 88888.00 2007-06-04 18:03:15.625 155 12273.05 90.30 55403.38 88888.00 2007-06-04 18:03:15.750 155 136817.77 -74878.27 0.00 88888.00 2007-06-04 18:03:15.875 155 116512.18 205875.20 23104.83 88888.00 2007-06-04 18:03:16.000 155 12272.98 90.22 55403.38 88888.00 2007-06-04 18:03:16.125 155 12273.00 90.25 55403.38 88888.00 2007-06-04 18:03:16.250 155 12272.92 90.25 55403.38 88888.00 2007-06-04 18:03:16.375 155 12272.95 90.28 55403.40 88888.00 2007-06-04 18:03:16.500 155 12273.00 90.25 55403.38 88888.00 2007-06-04 18:03:16.625 155 12272.98 90.25 55403.38 88888.00 2007-06-04 18:03:16.750 155 136817.77 -73239.82 0.00 88888.00 2007-06-04 18:03:16.875 155 116512.18 205862.40 23104.83 88888.00 2007-06-04 18:03:17.000 155 12272.98 90.20 55403.35 88888.00 2007-06-04 18:03:17.125 155 12272.98 90.22 55403.35 88888.00 2007-06-04 18:03:17.250 155 12272.92 90.25 55403.40 88888.00 2007-06-04 18:03:17.375 155 12273.00 90.35 55403.40 88888.00 2007-06-04 18:03:17.500 155 12273.00 90.33 55403.35 88888.00 2007-06-04 18:03:17.625 155 12272.95 90.30 55403.35 88888.00 2007-06-04 18:03:17.750 155 136817.77 -71601.55 0.00 88888.00 2007-06-04 18:03:17.875 155 116499.38 205881.60 23104.83 88888.00 2007-06-04 18:03:18.000 155 12273.02 90.17 55403.38 88888.00 2007-06-04 18:03:18.125 155 12272.98 90.20 55403.38 88888.00 2007-06-04 18:03:18.250 155 12272.92 90.28 55403.38 88888.00 2007-06-04 18:03:18.375 155 12272.92 90.35 55403.38 88888.00 2007-06-04 18:03:18.500 155 12272.92 90.35 55403.35 88888.00 2007-06-04 18:03:18.625 155 12272.90 90.33 55403.35 88888.00 2007-06-04 18:03:18.750 155 136817.77 -69963.07 0.00 88888.00 2007-06-04 18:03:18.875 155 116512.18 205856.00 23117.62 88888.00 2007-06-04 18:03:19.000 155 12272.92 90.28 55403.35 88888.00 2007-06-04 18:03:19.125 155 12272.95 90.28 55403.35 88888.00 2007-06-04 18:03:19.250 155 12272.90 90.28 55403.32 88888.00 2007-06-04 18:03:19.375 155 12272.85 90.22 55403.35 88888.00 2007-06-04 18:03:19.500 155 12272.92 90.28 55403.35 88888.00 2007-06-04 18:03:19.625 155 12272.98 90.35 55403.38 88888.00 2007-06-04 18:03:19.750 155 136817.77 -68324.73 0.00 88888.00 2007-06-04 18:03:19.875 155 116512.18 205862.40 23124.03 88888.00 2007-06-04 18:03:20.000 155 12272.88 90.28 55403.38 88888.00 2007-06-04 18:03:20.125 155 12272.88 90.28 55403.38 88888.00 2007-06-04 18:03:20.250 155 12272.98 90.30 55403.43 88888.00 2007-06-04 18:03:20.375 155 12272.92 90.33 55403.38 88888.00 2007-06-04 18:03:20.500 155 12272.85 90.30 55403.35 88888.00 2007-06-04 18:03:20.625 155 12272.88 90.28 55403.35 88888.00 2007-06-04 18:03:20.750 155 136817.77 -66686.35 0.00 88888.00 2007-06-04 18:03:20.875 155 116512.18 205856.00 23111.22 88888.00 2007-06-04 18:03:21.000 155 12272.90 90.38 55403.43 88888.00 2007-06-04 18:03:21.125 155 12272.90 90.35 55403.40 88888.00 2007-06-04 18:03:21.250 155 12272.85 90.28 55403.40 88888.00 2007-06-04 18:03:21.375 155 12272.85 90.22 55403.40 88888.00 2007-06-04 18:03:21.500 155 12272.83 90.28 55403.40 88888.00 2007-06-04 18:03:21.625 155 12272.83 90.25 55403.38 88888.00 2007-06-04 18:03:21.750 155 136817.77 -65047.90 0.00 88888.00 2007-06-04 18:03:21.875 155 116486.57 205849.60 23111.22 88888.00 2007-06-04 18:03:22.000 155 12272.95 90.30 55403.40 88888.00 2007-06-04 18:03:22.125 155 12272.95 90.33 55403.40 88888.00 2007-06-04 18:03:22.250 155 12272.98 90.28 55403.38 88888.00 2007-06-04 18:03:22.375 155 12273.05 90.30 55403.40 88888.00 2007-06-04 18:03:22.500 155 12273.08 90.35 55403.40 88888.00 2007-06-04 18:03:22.625 155 12272.98 90.33 55403.45 88888.00 2007-06-04 18:03:22.750 155 136817.77 -63409.55 0.00 88888.00 2007-06-04 18:03:22.875 155 116499.38 205856.00 23117.62 88888.00 2007-06-04 18:03:23.000 155 12272.90 90.25 55403.43 88888.00 2007-06-04 18:03:23.125 155 12272.90 90.30 55403.43 88888.00 2007-06-04 18:03:23.250 155 12272.92 90.28 55403.40 88888.00 2007-06-04 18:03:23.375 155 12273.00 90.25 55403.40 88888.00 2007-06-04 18:03:23.500 155 12273.00 90.25 55403.40 88888.00 2007-06-04 18:03:23.625 155 12272.95 90.25 55403.40 88888.00 2007-06-04 18:03:23.750 155 136817.77 -61771.07 0.00 88888.00 2007-06-04 18:03:23.875 155 116492.98 205849.60 23092.03 88888.00 2007-06-04 18:03:24.000 155 12272.95 90.25 55403.45 88888.00 2007-06-04 18:03:24.125 155 12272.92 90.22 55403.40 88888.00 2007-06-04 18:03:24.250 155 12272.92 90.17 55403.43 88888.00 2007-06-04 18:03:24.375 155 12272.92 90.15 55403.47 88888.00 2007-06-04 18:03:24.500 155 12272.92 90.15 55403.47 88888.00 2007-06-04 18:03:24.625 155 12272.90 90.17 55403.45 88888.00 2007-06-04 18:03:24.750 155 136817.77 -60132.72 0.00 88888.00 2007-06-04 18:03:24.875 155 116499.38 205836.80 23098.42 88888.00 2007-06-04 18:03:25.000 155 12272.83 90.20 55403.47 88888.00 2007-06-04 18:03:25.125 155 12272.85 90.22 55403.50 88888.00 2007-06-04 18:03:25.250 155 12272.85 90.17 55403.47 88888.00 2007-06-04 18:03:25.375 155 12272.88 90.20 55403.47 88888.00 2007-06-04 18:03:25.500 155 12272.90 90.22 55403.53 88888.00 2007-06-04 18:03:25.625 155 12272.90 90.20 55403.55 88888.00 2007-06-04 18:03:25.750 155 136817.77 -58494.30 0.00 88888.00 2007-06-04 18:03:25.875 155 116505.77 205849.60 23092.03 88888.00 2007-06-04 18:03:26.000 155 12272.88 90.15 55403.47 88888.00 2007-06-04 18:03:26.125 155 12272.90 90.15 55403.45 88888.00 2007-06-04 18:03:26.250 155 12272.90 90.10 55403.45 88888.00 2007-06-04 18:03:26.375 155 12272.95 90.15 55403.50 88888.00 2007-06-04 18:03:26.500 155 12272.92 90.20 55403.47 88888.00 2007-06-04 18:03:26.625 155 12272.92 90.17 55403.45 88888.00 2007-06-04 18:03:26.750 155 136817.77 -56855.93 0.00 88888.00 2007-06-04 18:03:26.875 155 116505.77 205856.00 23072.83 88888.00 2007-06-04 18:03:27.000 155 12273.02 90.15 55403.53 88888.00 2007-06-04 18:03:27.125 155 12273.02 90.12 55403.47 88888.00 2007-06-04 18:03:27.250 155 12272.98 90.10 55403.50 88888.00 2007-06-04 18:03:27.375 155 12272.90 90.08 55403.50 88888.00 2007-06-04 18:03:27.500 155 12272.90 90.10 55403.53 88888.00 2007-06-04 18:03:27.625 155 12272.98 90.12 55403.57 88888.00 2007-06-04 18:03:27.750 155 136817.77 -55217.50 0.00 88888.00 2007-06-04 18:03:27.875 155 116505.77 205868.80 23072.83 88888.00 2007-06-04 18:03:28.000 155 12272.98 90.08 55403.55 88888.00 2007-06-04 18:03:28.125 155 12272.95 90.10 55403.53 88888.00 2007-06-04 18:03:28.250 155 12272.92 90.08 55403.50 88888.00 2007-06-04 18:03:28.375 155 12272.95 90.05 55403.55 88888.00 2007-06-04 18:03:28.500 155 12272.92 90.03 55403.57 88888.00 2007-06-04 18:03:28.625 155 12272.90 90.05 55403.57 88888.00 2007-06-04 18:03:28.750 155 136817.77 -53579.10 0.00 88888.00 2007-06-04 18:03:28.875 155 116505.77 205862.40 23053.62 88888.00 2007-06-04 18:03:29.000 155 12272.98 89.97 55403.57 88888.00 2007-06-04 18:03:29.125 155 12273.00 90.00 55403.57 88888.00 2007-06-04 18:03:29.250 155 12272.98 90.00 55403.60 88888.00 2007-06-04 18:03:29.375 155 12273.00 89.95 55403.60 88888.00 2007-06-04 18:03:29.500 155 12273.00 89.97 55403.60 88888.00 2007-06-04 18:03:29.625 155 12273.02 90.00 55403.60 88888.00 2007-06-04 18:03:29.750 155 136817.77 -51940.72 0.00 88888.00 2007-06-04 18:03:29.875 155 116512.18 205875.20 23028.03 88888.00 2007-06-04 18:03:30.000 155 12272.92 89.95 55403.57 88888.00 2007-06-04 18:03:30.125 155 12272.88 89.97 55403.57 88888.00 2007-06-04 18:03:30.250 155 12272.88 89.95 55403.57 88888.00 2007-06-04 18:03:30.375 155 12272.95 89.92 55403.57 88888.00 2007-06-04 18:03:30.500 155 12272.90 89.92 55403.57 88888.00 2007-06-04 18:03:30.625 155 12272.85 89.92 55403.60 88888.00 2007-06-04 18:03:30.750 155 136817.77 -50302.32 0.00 88888.00 2007-06-04 18:03:30.875 155 116499.38 205836.80 23008.83 88888.00 2007-06-04 18:03:31.000 155 12272.83 89.88 55403.62 88888.00 2007-06-04 18:03:31.125 155 12272.83 89.83 55403.62 88888.00 2007-06-04 18:03:31.250 155 12272.85 89.78 55403.62 88888.00 2007-06-04 18:03:31.375 155 12272.85 89.83 55403.60 88888.00 2007-06-04 18:03:31.500 155 12272.90 89.80 55403.57 88888.00 2007-06-04 18:03:31.625 155 12272.98 89.75 55403.60 88888.00 2007-06-04 18:03:31.750 155 136817.77 -48663.88 0.00 88888.00 2007-06-04 18:03:31.875 155 116505.77 205881.60 22976.83 88888.00 2007-06-04 18:03:32.000 155 12272.85 89.70 55403.62 88888.00 2007-06-04 18:03:32.125 155 12272.90 89.72 55403.62 88888.00 2007-06-04 18:03:32.250 155 12272.92 89.78 55403.65 88888.00 2007-06-04 18:03:32.375 155 12272.90 89.78 55403.62 88888.00 2007-06-04 18:03:32.500 155 12272.83 89.75 55403.60 88888.00 2007-06-04 18:03:32.625 155 12272.77 89.75 55403.60 88888.00 2007-06-04 18:03:32.750 155 136817.77 -47025.50 0.00 88888.00 2007-06-04 18:03:32.875 155 116512.18 205811.20 22970.42 88888.00 2007-06-04 18:03:33.000 155 12272.88 89.75 55403.65 88888.00 2007-06-04 18:03:33.125 155 12272.83 89.78 55403.68 88888.00 2007-06-04 18:03:33.250 155 12272.77 89.75 55403.62 88888.00 2007-06-04 18:03:33.375 155 12272.85 89.75 55403.62 88888.00 2007-06-04 18:03:33.500 155 12272.92 89.72 55403.65 88888.00 2007-06-04 18:03:33.625 155 12272.85 89.70 55403.65 88888.00 2007-06-04 18:03:33.750 155 136817.77 -45387.15 0.00 88888.00 2007-06-04 18:03:33.875 155 116505.77 205830.40 22964.03 88888.00 2007-06-04 18:03:34.000 155 12272.90 89.67 55403.68 88888.00 2007-06-04 18:03:34.125 155 12272.88 89.72 55403.68 88888.00 2007-06-04 18:03:34.250 155 12272.83 89.72 55403.65 88888.00 2007-06-04 18:03:34.375 155 12272.85 89.70 55403.65 88888.00 2007-06-04 18:03:34.500 155 12272.92 89.70 55403.68 88888.00 2007-06-04 18:03:34.625 155 12272.92 89.67 55403.70 88888.00 2007-06-04 18:03:34.750 155 136817.77 -43748.72 0.00 88888.00 2007-06-04 18:03:34.875 155 116499.38 205836.80 22957.62 88888.00 2007-06-04 18:03:35.000 155 12272.83 89.65 55403.68 88888.00 2007-06-04 18:03:35.125 155 12272.80 89.62 55403.68 88888.00 2007-06-04 18:03:35.250 155 12272.83 89.67 55403.70 88888.00 2007-06-04 18:03:35.375 155 12272.83 89.62 55403.68 88888.00 2007-06-04 18:03:35.500 155 12272.83 89.65 55403.65 88888.00 2007-06-04 18:03:35.625 155 12272.83 89.58 55403.70 88888.00 2007-06-04 18:03:35.750 155 147481.62 136817.77 -42110.30 88888.00 2007-06-04 18:03:35.875 155 116512.18 205856.00 22938.42 88888.00 2007-06-04 18:03:36.000 155 12272.77 89.62 55403.72 88888.00 2007-06-04 18:03:36.125 155 12272.77 89.58 55403.70 88888.00 2007-06-04 18:03:36.250 155 12272.83 89.62 55403.70 88888.00 2007-06-04 18:03:36.375 155 12272.88 89.70 55403.75 88888.00 2007-06-04 18:03:36.500 155 12272.90 89.78 55403.78 88888.00 2007-06-04 18:03:36.625 155 12272.90 89.78 55403.78 88888.00 2007-06-04 18:03:36.750 155 154035.23 136817.77 -40471.88 88888.00 2007-06-04 18:03:36.875 155 116499.38 205830.40 22951.22 88888.00 2007-06-04 18:03:37.000 155 12272.85 89.60 55403.70 88888.00 2007-06-04 18:03:37.125 155 12272.85 89.60 55403.70 88888.00 2007-06-04 18:03:37.250 155 12272.80 89.60 55403.72 88888.00 2007-06-04 18:03:37.375 155 12272.75 89.62 55403.75 88888.00 2007-06-04 18:03:37.500 155 12272.73 89.62 55403.72 88888.00 2007-06-04 18:03:37.625 155 12272.70 89.60 55403.72 88888.00 2007-06-04 18:03:37.750 155 136817.77 -38833.55 0.00 88888.00 2007-06-04 18:03:37.875 155 116492.98 205792.00 22957.62 88888.00 2007-06-04 18:03:38.000 155 12272.75 89.67 55403.75 88888.00 2007-06-04 18:03:38.125 155 12272.83 89.65 55403.72 88888.00 2007-06-04 18:03:38.250 155 12272.85 89.62 55403.75 88888.00 2007-06-04 18:03:38.375 155 12272.83 89.62 55403.75 88888.00 2007-06-04 18:03:38.500 155 12272.75 89.65 55403.72 88888.00 2007-06-04 18:03:38.625 155 12272.75 89.65 55403.72 88888.00 2007-06-04 18:03:38.750 155 136817.77 -37195.10 0.00 88888.00 2007-06-04 18:03:38.875 155 116512.18 205817.60 22951.22 88888.00 2007-06-04 18:03:39.000 155 12272.83 89.62 55403.72 88888.00 2007-06-04 18:03:39.125 155 12272.88 89.67 55403.75 88888.00 2007-06-04 18:03:39.250 155 12272.83 89.65 55403.75 88888.00 2007-06-04 18:03:39.375 155 12272.80 89.65 55403.78 88888.00 2007-06-04 18:03:39.500 155 12272.77 89.67 55403.75 88888.00 2007-06-04 18:03:39.625 155 12272.80 89.60 55403.75 88888.00 2007-06-04 18:03:39.750 155 136817.77 -35556.68 0.00 88888.00 2007-06-04 18:03:39.875 155 116492.98 205830.40 22932.03 88888.00 2007-06-04 18:03:40.000 155 12272.65 89.62 55403.78 88888.00 2007-06-04 18:03:40.125 155 12272.65 89.60 55403.75 88888.00 2007-06-04 18:03:40.250 155 12272.65 89.65 55403.75 88888.00 2007-06-04 18:03:40.375 155 12272.65 89.65 55403.75 88888.00 2007-06-04 18:03:40.500 155 12272.67 89.65 55403.78 88888.00 2007-06-04 18:03:40.625 155 12272.67 89.62 55403.78 88888.00 2007-06-04 18:03:40.750 155 173696.02 136817.77 -33918.32 88888.00 2007-06-04 18:03:40.875 155 116486.57 205792.00 22932.03 88888.00 2007-06-04 18:03:41.000 155 12272.65 89.58 55403.78 88888.00 2007-06-04 18:03:41.125 155 12272.65 89.55 55403.75 88888.00 2007-06-04 18:03:41.250 155 12272.70 89.58 55403.75 88888.00 2007-06-04 18:03:41.375 155 12272.70 89.55 55403.75 88888.00 2007-06-04 18:03:41.500 155 12272.70 89.55 55403.75 88888.00 2007-06-04 18:03:41.625 155 12272.67 89.60 55403.78 88888.00 2007-06-04 18:03:41.750 155 137651.23 136817.77 -32279.88 88888.00 2007-06-04 18:03:41.875 155 116492.98 205792.00 22944.83 88888.00 2007-06-04 18:03:42.000 155 12272.65 89.50 55403.78 88888.00 2007-06-04 18:03:42.125 155 12272.65 89.58 55403.82 88888.00 2007-06-04 18:03:42.250 155 12272.62 89.62 55403.80 88888.00 2007-06-04 18:03:42.375 155 12272.65 89.58 55403.80 88888.00 2007-06-04 18:03:42.500 155 12272.70 89.58 55403.82 88888.00 2007-06-04 18:03:42.625 155 12272.70 89.60 55403.82 88888.00 2007-06-04 18:03:42.750 155 155673.62 136817.77 -30641.47 88888.00 2007-06-04 18:03:42.875 155 116505.77 205772.80 22925.62 88888.00 2007-06-04 18:03:43.000 155 12272.73 89.55 55403.80 88888.00 2007-06-04 18:03:43.125 155 12272.77 89.53 55403.80 88888.00 2007-06-04 18:03:43.250 155 12272.73 89.55 55403.78 88888.00 2007-06-04 18:03:43.375 155 12272.62 89.50 55403.78 88888.00 2007-06-04 18:03:43.500 155 12272.62 89.53 55403.78 88888.00 2007-06-04 18:03:43.625 155 12272.65 89.53 55403.80 88888.00 2007-06-04 18:03:43.750 155 136817.77 -29003.12 0.00 88888.00 2007-06-04 18:03:43.875 155 116492.98 205798.40 22932.03 88888.00 2007-06-04 18:03:44.000 155 12272.65 89.55 55403.80 88888.00 2007-06-04 18:03:44.125 155 12272.62 89.58 55403.82 88888.00 2007-06-04 18:03:44.250 155 12272.52 89.55 55403.82 88888.00 2007-06-04 18:03:44.375 155 12272.50 89.55 55403.82 88888.00 2007-06-04 18:03:44.500 155 12272.60 89.55 55403.82 88888.00 2007-06-04 18:03:44.625 155 12272.62 89.55 55403.82 88888.00 2007-06-04 18:03:44.750 155 140928.02 136817.77 -27364.70 88888.00 2007-06-04 18:03:44.875 155 116492.98 205779.20 22932.03 88888.00 2007-06-04 18:03:45.000 155 12272.62 89.58 55403.85 88888.00 2007-06-04 18:03:45.125 155 12272.62 89.55 55403.88 88888.00 2007-06-04 18:03:45.250 155 12272.65 89.42 55403.82 88888.00 2007-06-04 18:03:45.375 155 12272.70 89.45 55403.82 88888.00 2007-06-04 18:03:45.500 155 12272.75 89.55 55403.85 88888.00 2007-06-04 18:03:45.625 155 12272.70 89.60 55403.85 88888.00 2007-06-04 18:03:45.750 155 136817.77 -25726.33 0.00 88888.00 2007-06-04 18:03:45.875 155 116486.57 205785.60 22912.83 88888.00 2007-06-04 18:03:46.000 155 12272.70 89.50 55403.80 88888.00 2007-06-04 18:03:46.125 155 12272.75 89.53 55403.80 88888.00 2007-06-04 18:03:46.250 155 12272.80 89.55 55403.82 88888.00 2007-06-04 18:03:46.375 155 12272.77 89.55 55403.85 88888.00 2007-06-04 18:03:46.500 155 12272.65 89.47 55403.82 88888.00 2007-06-04 18:03:46.625 155 12272.62 89.53 55403.82 88888.00 2007-06-04 18:03:46.750 155 136817.77 -24087.95 0.00 88888.00 2007-06-04 18:03:46.875 155 116492.98 205792.00 22925.62 88888.00 2007-06-04 18:03:47.000 155 12272.73 89.50 55403.80 88888.00 2007-06-04 18:03:47.125 155 12272.77 89.50 55403.78 88888.00 2007-06-04 18:03:47.250 155 12272.75 89.53 55403.78 88888.00 2007-06-04 18:03:47.375 155 12272.75 89.53 55403.80 88888.00 2007-06-04 18:03:47.500 155 12272.80 89.55 55403.85 88888.00 2007-06-04 18:03:47.625 155 12272.80 89.58 55403.82 88888.00 2007-06-04 18:03:47.750 155 136817.77 -22449.47 0.00 88888.00 2007-06-04 18:03:47.875 155 116512.18 205817.60 22919.22 88888.00 2007-06-04 18:03:48.000 155 12272.67 89.50 55403.80 88888.00 2007-06-04 18:03:48.125 155 12272.75 89.53 55403.80 88888.00 2007-06-04 18:03:48.250 155 12272.83 89.55 55403.80 88888.00 2007-06-04 18:03:48.375 155 12272.80 89.50 55403.78 88888.00 2007-06-04 18:03:48.500 155 12272.73 89.45 55403.78 88888.00 2007-06-04 18:03:48.625 155 12272.73 89.50 55403.78 88888.00 2007-06-04 18:03:48.750 155 136817.77 -20811.10 0.00 88888.00 2007-06-04 18:03:48.875 155 116505.77 205824.00 22925.62 88888.00 2007-06-04 18:03:49.000 155 12272.77 89.58 55403.88 88888.00 2007-06-04 18:03:49.125 155 12272.83 89.58 55403.88 88888.00 2007-06-04 18:03:49.250 155 12272.83 89.62 55403.85 88888.00 2007-06-04 18:03:49.375 155 12272.80 89.58 55403.85 88888.00 2007-06-04 18:03:49.500 155 12272.85 89.60 55403.85 88888.00 2007-06-04 18:03:49.625 155 12272.92 89.62 55403.88 88888.00 2007-06-04 18:03:49.750 155 136817.77 -19172.72 0.00 88888.00 2007-06-04 18:03:49.875 155 116505.77 205856.00 22938.42 88888.00 2007-06-04 18:03:50.000 155 12272.80 89.62 55403.85 88888.00 2007-06-04 18:03:50.125 155 12272.77 89.62 55403.82 88888.00 2007-06-04 18:03:50.250 155 12272.80 89.62 55403.82 88888.00 2007-06-04 18:03:50.375 155 12272.85 89.58 55403.82 88888.00 2007-06-04 18:03:50.500 155 12272.88 89.58 55403.82 88888.00 2007-06-04 18:03:50.625 155 12272.88 89.62 55403.82 88888.00 2007-06-04 18:03:50.750 155 136817.77 -17534.30 0.00 88888.00 2007-06-04 18:03:50.875 155 116505.77 205836.80 22951.22 88888.00 2007-06-04 18:03:51.000 155 12272.75 89.60 55403.80 88888.00 2007-06-04 18:03:51.125 155 12272.75 89.55 55403.80 88888.00 2007-06-04 18:03:51.250 155 12272.80 89.58 55403.78 88888.00 2007-06-04 18:03:51.375 155 12272.85 89.65 55403.85 88888.00 2007-06-04 18:03:51.500 155 12272.88 89.70 55403.85 88888.00 2007-06-04 18:03:51.625 155 12272.85 89.67 55403.88 88888.00 2007-06-04 18:03:51.750 155 136817.77 -15895.88 0.00 88888.00 2007-06-04 18:03:51.875 155 116512.18 205843.20 22957.62 88888.00 2007-06-04 18:03:52.000 155 12272.75 89.70 55403.85 88888.00 2007-06-04 18:03:52.125 155 12272.77 89.67 55403.85 88888.00 2007-06-04 18:03:52.250 155 12272.83 89.62 55403.82 88888.00 2007-06-04 18:03:52.375 155 12272.88 89.67 55403.82 88888.00 2007-06-04 18:03:52.500 155 12272.88 89.67 55403.82 88888.00 2007-06-04 18:03:52.625 155 12272.83 89.67 55403.82 88888.00 2007-06-04 18:03:52.750 155 136817.77 -14257.50 0.00 88888.00 2007-06-04 18:03:52.875 155 116512.18 205817.60 22944.83 88888.00 2007-06-04 18:03:53.000 155 12272.95 89.70 55403.88 88888.00 2007-06-04 18:03:53.125 155 12272.95 89.72 55403.82 88888.00 2007-06-04 18:03:53.250 155 12272.92 89.72 55403.82 88888.00 2007-06-04 18:03:53.375 155 12272.95 89.75 55403.85 88888.00 2007-06-04 18:03:53.500 155 12272.95 89.80 55403.85 88888.00 2007-06-04 18:03:53.625 155 12272.95 89.78 55403.88 88888.00 2007-06-04 18:03:53.750 155 136817.77 -12619.08 0.00 88888.00 2007-06-04 18:03:53.875 155 116505.77 205856.00 22989.62 88888.00 2007-06-04 18:03:54.000 155 12272.95 89.75 55403.88 88888.00 2007-06-04 18:03:54.125 155 12273.00 89.80 55403.90 88888.00 2007-06-04 18:03:54.250 155 12272.90 89.78 55403.85 88888.00 2007-06-04 18:03:54.375 155 12272.85 89.72 55403.88 88888.00 2007-06-04 18:03:54.500 155 12272.95 89.80 55403.85 88888.00 2007-06-04 18:03:54.625 155 12272.90 89.75 55403.82 88888.00 2007-06-04 18:03:54.750 155 136817.77 -10980.67 0.00 88888.00 2007-06-04 18:03:54.875 155 116518.57 205868.80 22983.22 88888.00 2007-06-04 18:03:55.000 155 12272.95 89.90 55403.88 88888.00 2007-06-04 18:03:55.125 155 12272.95 89.85 55403.85 88888.00 2007-06-04 18:03:55.250 155 12272.85 89.83 55403.82 88888.00 2007-06-04 18:03:55.375 155 12272.85 89.83 55403.88 88888.00 2007-06-04 18:03:55.500 155 12272.95 89.88 55403.88 88888.00 2007-06-04 18:03:55.625 155 12273.00 89.85 55403.88 88888.00 2007-06-04 18:03:55.750 155 136817.77 -9342.35 0.00 88888.00 2007-06-04 18:03:55.875 155 116492.98 205868.80 22996.03 88888.00 2007-06-04 18:03:56.000 155 12272.90 89.83 55403.82 88888.00 2007-06-04 18:03:56.125 155 12272.85 89.78 55403.82 88888.00 2007-06-04 18:03:56.250 155 12272.85 89.80 55403.88 88888.00 2007-06-04 18:03:56.375 155 12272.90 89.80 55403.88 88888.00 2007-06-04 18:03:56.500 155 12272.90 89.85 55403.90 88888.00 2007-06-04 18:03:56.625 155 12272.92 89.88 55403.93 88888.00 2007-06-04 18:03:56.750 155 136817.77 -7703.90 0.00 88888.00 2007-06-04 18:03:56.875 155 116512.18 205856.00 22996.03 88888.00 2007-06-04 18:03:57.000 155 12272.92 89.85 55403.90 88888.00 2007-06-04 18:03:57.125 155 12272.92 89.88 55403.88 88888.00 2007-06-04 18:03:57.250 155 12272.88 89.88 55403.85 88888.00 2007-06-04 18:03:57.375 155 12272.88 89.80 55403.82 88888.00 2007-06-04 18:03:57.500 155 12272.88 89.78 55403.80 88888.00 2007-06-04 18:03:57.625 155 12272.88 89.78 55403.85 88888.00 2007-06-04 18:03:57.750 155 136817.77 -6065.50 0.00 88888.00 2007-06-04 18:03:57.875 155 116492.98 205856.00 23008.83 88888.00 2007-06-04 18:03:58.000 155 12272.85 89.85 55403.90 88888.00 2007-06-04 18:03:58.125 155 12272.88 89.85 55403.88 88888.00 2007-06-04 18:03:58.250 155 12272.92 89.85 55403.88 88888.00 2007-06-04 18:03:58.375 155 12272.92 89.83 55403.93 88888.00 2007-06-04 18:03:58.500 155 12272.95 89.88 55403.93 88888.00 2007-06-04 18:03:58.625 155 12272.90 89.90 55403.93 88888.00 2007-06-04 18:03:58.750 155 136817.77 -4427.10 0.00 88888.00 2007-06-04 18:03:58.875 155 116505.77 205849.60 23002.42 88888.00 2007-06-04 18:03:59.000 155 12272.90 89.85 55403.88 88888.00 2007-06-04 18:03:59.125 155 12272.92 89.85 55403.88 88888.00 2007-06-04 18:03:59.250 155 12272.98 89.88 55403.88 88888.00 2007-06-04 18:03:59.375 155 12272.98 89.88 55403.90 88888.00 2007-06-04 18:03:59.500 155 12273.00 89.90 55403.88 88888.00 2007-06-04 18:03:59.625 155 12273.00 89.80 55403.88 88888.00 2007-06-04 18:03:59.750 155 136817.77 -2788.70 0.00 88888.00 2007-06-04 18:03:59.875 155 116512.18 205868.80 22976.83 88888.00 2007-06-04 18:04:00.000 155 12272.92 89.75 55403.90 88888.00 2007-06-04 18:04:00.125 155 12273.05 89.85 55403.90 88888.00 2007-06-04 18:04:00.250 155 12273.02 89.85 55403.88 88888.00 2007-06-04 18:04:00.375 155 12272.90 89.80 55403.88 88888.00 2007-06-04 18:04:00.500 155 12272.83 89.80 55403.88 88888.00 2007-06-04 18:04:00.625 155 12272.90 89.78 55403.88 88888.00 2007-06-04 18:04:00.750 155 136817.77 -1150.33 0.00 88888.00 2007-06-04 18:04:00.875 155 116505.77 205862.40 22970.42 88888.00 2007-06-04 18:04:01.000 155 12272.92 89.83 55403.95 88888.00 2007-06-04 18:04:01.125 155 12272.98 89.80 55403.95 88888.00 2007-06-04 18:04:01.250 155 12273.00 89.78 55403.90 88888.00 2007-06-04 18:04:01.375 155 12272.98 89.72 55403.90 88888.00 2007-06-04 18:04:01.500 155 12273.00 89.72 55403.95 88888.00 2007-06-04 18:04:01.625 155 12273.02 89.72 55403.95 88888.00 2007-06-04 18:04:01.750 155 136817.77 488.15 0.00 88888.00 2007-06-04 18:04:01.875 155 116492.98 205900.80 22976.83 88888.00 2007-06-04 18:04:02.000 155 12273.05 89.70 55403.93 88888.00 2007-06-04 18:04:02.125 155 12273.02 89.72 55403.93 88888.00 2007-06-04 18:04:02.250 155 12272.95 89.70 55403.90 88888.00 2007-06-04 18:04:02.375 155 12272.98 89.65 55403.90 88888.00 2007-06-04 18:04:02.500 155 12273.00 89.67 55403.95 88888.00 2007-06-04 18:04:02.625 155 12273.02 89.72 55403.95 88888.00 2007-06-04 18:04:02.750 155 109798.43 136817.77 2126.53 88888.00 2007-06-04 18:04:02.875 155 116512.18 205875.20 22951.22 88888.00 2007-06-04 18:04:03.000 155 12272.95 89.62 55403.90 88888.00 2007-06-04 18:04:03.125 155 12272.95 89.65 55403.90 88888.00 2007-06-04 18:04:03.250 155 12272.98 89.60 55403.90 88888.00 2007-06-04 18:04:03.375 155 12273.00 89.62 55403.95 88888.00 2007-06-04 18:04:03.500 155 12273.02 89.65 55403.97 88888.00 2007-06-04 18:04:03.625 155 12273.02 89.65 55403.97 88888.00 2007-06-04 18:04:03.750 155 116352.02 136817.77 3764.88 88888.00 2007-06-04 18:04:03.875 155 116492.98 205875.20 22938.42 88888.00 2007-06-04 18:04:04.000 155 12272.98 89.55 55403.95 88888.00 2007-06-04 18:04:04.125 155 12273.00 89.55 55403.93 88888.00 2007-06-04 18:04:04.250 155 12273.00 89.53 55403.93 88888.00 2007-06-04 18:04:04.375 155 12272.98 89.58 55403.93 88888.00 2007-06-04 18:04:04.500 155 12272.95 89.58 55403.90 88888.00 2007-06-04 18:04:04.625 155 12272.95 89.55 55403.93 88888.00 2007-06-04 18:04:04.750 155 136817.77 5403.30 0.00 88888.00 2007-06-04 18:04:04.875 155 116492.98 205881.60 22925.62 88888.00 2007-06-04 18:04:05.000 155 12273.08 89.55 55403.93 88888.00 2007-06-04 18:04:05.125 155 12273.02 89.53 55403.95 88888.00 2007-06-04 18:04:05.250 155 12273.00 89.53 55403.95 88888.00 2007-06-04 18:04:05.375 155 12272.98 89.55 55403.93 88888.00 2007-06-04 18:04:05.500 155 12273.00 89.58 55403.97 88888.00 2007-06-04 18:04:05.625 155 12272.92 89.53 55403.97 88888.00 2007-06-04 18:04:05.750 155 111436.82 136817.77 7041.73 88888.00 2007-06-04 18:04:05.875 155 116505.77 205856.00 22919.22 88888.00 2007-06-04 18:04:06.000 155 12272.98 89.42 55403.95 88888.00 2007-06-04 18:04:06.125 155 12273.05 89.47 55403.97 88888.00 2007-06-04 18:04:06.250 155 12273.10 89.50 55403.97 88888.00 2007-06-04 18:04:06.375 155 12273.08 89.50 55404.00 88888.00 2007-06-04 18:04:06.500 155 12273.08 89.50 55404.00 88888.00 2007-06-04 18:04:06.625 155 12273.05 89.50 55404.00 88888.00 2007-06-04 18:04:06.750 155 183526.42 136817.77 8680.08 88888.00 2007-06-04 18:04:06.875 155 116499.38 205894.40 22912.83 88888.00 2007-06-04 18:04:07.000 155 12273.12 89.42 55403.97 88888.00 2007-06-04 18:04:07.125 155 12273.05 89.42 55404.00 88888.00 2007-06-04 18:04:07.250 155 12273.05 89.45 55404.00 88888.00 2007-06-04 18:04:07.375 155 12273.12 89.40 55404.03 88888.00 2007-06-04 18:04:07.500 155 12273.15 89.38 55404.00 88888.00 2007-06-04 18:04:07.625 155 12273.08 89.40 55403.97 88888.00 2007-06-04 18:04:07.750 155 191718.42 136817.77 10318.48 88888.00 2007-06-04 18:04:07.875 155 116492.98 205894.40 22880.83 88888.00 2007-06-04 18:04:08.000 155 12273.05 89.38 55404.03 88888.00 2007-06-04 18:04:08.125 155 12273.08 89.38 55404.05 88888.00 2007-06-04 18:04:08.250 155 12273.12 89.38 55404.00 88888.00 2007-06-04 18:04:08.375 155 12273.08 89.38 55404.05 88888.00 2007-06-04 18:04:08.500 155 12272.98 89.35 55404.03 88888.00 2007-06-04 18:04:08.625 155 12272.98 89.35 55404.00 88888.00 2007-06-04 18:04:08.750 155 194995.23 136817.77 11956.92 88888.00 2007-06-04 18:04:08.875 155 116505.77 205875.20 22874.42 88888.00 2007-06-04 18:04:09.000 155 12273.00 89.30 55404.03 88888.00 2007-06-04 18:04:09.125 155 12273.00 89.33 55404.03 88888.00 2007-06-04 18:04:09.250 155 12273.05 89.40 55404.05 88888.00 2007-06-04 18:04:09.375 155 12273.02 89.38 55404.05 88888.00 2007-06-04 18:04:09.500 155 12273.05 89.35 55404.03 88888.00 2007-06-04 18:04:09.625 155 12273.10 89.40 55404.03 88888.00 2007-06-04 18:04:09.750 155 127820.82 136817.77 13595.33 88888.00 2007-06-04 18:04:09.875 155 116499.38 205900.80 22880.83 88888.00 2007-06-04 18:04:10.000 155 12273.08 89.30 55404.05 88888.00 2007-06-04 18:04:10.125 155 12273.10 89.33 55404.03 88888.00 2007-06-04 18:04:10.250 155 12273.08 89.30 55404.03 88888.00 2007-06-04 18:04:10.375 155 12273.10 89.28 55404.05 88888.00 2007-06-04 18:04:10.500 155 12273.05 89.28 55404.05 88888.00 2007-06-04 18:04:10.625 155 12272.88 89.22 55404.05 88888.00 2007-06-04 18:04:10.750 155 116352.02 136817.77 15233.77 88888.00 2007-06-04 18:04:10.875 155 116492.98 205856.00 22836.03 88888.00 2007-06-04 18:04:11.000 155 12273.05 89.25 55404.05 88888.00 2007-06-04 18:04:11.125 155 12273.02 89.22 55404.05 88888.00 2007-06-04 18:04:11.250 155 12272.90 89.22 55404.05 88888.00 2007-06-04 18:04:11.375 155 12272.92 89.28 55404.07 88888.00 2007-06-04 18:04:11.500 155 12272.95 89.28 55404.10 88888.00 2007-06-04 18:04:11.625 155 12272.95 89.17 55404.07 88888.00 2007-06-04 18:04:11.750 155 154035.23 136817.77 16872.10 88888.00 2007-06-04 18:04:11.875 155 116486.57 205868.80 22816.83 88888.00 2007-06-04 18:04:12.000 155 12273.00 89.20 55404.07 88888.00 2007-06-04 18:04:12.125 155 12273.00 89.22 55404.07 88888.00 2007-06-04 18:04:12.250 155 12272.98 89.22 55404.10 88888.00 2007-06-04 18:04:12.375 155 12272.90 89.25 55404.10 88888.00 2007-06-04 18:04:12.500 155 12272.88 89.22 55404.05 88888.00 2007-06-04 18:04:12.625 155 12272.90 89.25 55404.03 88888.00 2007-06-04 18:04:12.750 155 129459.23 136817.77 18510.53 88888.00 2007-06-04 18:04:12.875 155 116512.18 205856.00 22842.42 88888.00 2007-06-04 18:04:13.000 155 12272.95 89.12 55404.10 88888.00 2007-06-04 18:04:13.125 155 12272.85 89.12 55404.05 88888.00 2007-06-04 18:04:13.250 155 12272.83 89.15 55404.07 88888.00 2007-06-04 18:04:13.375 155 12272.83 89.12 55404.05 88888.00 2007-06-04 18:04:13.500 155 12272.88 89.17 55404.07 88888.00 2007-06-04 18:04:13.625 155 12272.92 89.22 55404.07 88888.00 2007-06-04 18:04:13.750 155 113075.23 136817.77 20148.88 88888.00 2007-06-04 18:04:13.875 155 116499.38 205862.40 22836.03 88888.00 2007-06-04 18:04:14.000 155 12272.90 89.12 55404.07 88888.00 2007-06-04 18:04:14.125 155 12272.92 89.12 55404.07 88888.00 2007-06-04 18:04:14.250 155 12272.90 89.08 55404.07 88888.00 2007-06-04 18:04:14.375 155 12272.83 89.00 55404.07 88888.00 2007-06-04 18:04:14.500 155 12272.83 89.10 55404.12 88888.00 2007-06-04 18:04:14.625 155 12272.88 89.15 55404.12 88888.00 2007-06-04 18:04:14.750 155 142566.42 136817.77 21787.28 88888.00 2007-06-04 18:04:14.875 155 116492.98 205849.60 22816.83 88888.00 2007-06-04 18:04:15.000 155 12272.88 89.08 55404.12 88888.00 2007-06-04 18:04:15.125 155 12272.90 89.15 55404.12 88888.00 2007-06-04 18:04:15.250 155 12272.98 89.12 55404.12 88888.00 2007-06-04 18:04:15.375 155 12272.92 89.10 55404.12 88888.00 2007-06-04 18:04:15.500 155 12272.90 89.08 55404.12 88888.00 2007-06-04 18:04:15.625 155 12272.88 89.08 55404.15 88888.00 2007-06-04 18:04:15.750 155 124544.02 136817.77 23425.67 88888.00 2007-06-04 18:04:15.875 155 116505.77 205843.20 22816.83 88888.00 2007-06-04 18:04:16.000 155 12272.88 89.05 55404.12 88888.00 2007-06-04 18:04:16.125 155 12272.88 89.08 55404.15 88888.00 2007-06-04 18:04:16.250 155 12272.85 89.12 55404.15 88888.00 2007-06-04 18:04:16.375 155 12272.85 89.12 55404.18 88888.00 2007-06-04 18:04:16.500 155 12272.80 89.10 55404.18 88888.00 2007-06-04 18:04:16.625 155 12272.83 89.12 55404.15 88888.00 2007-06-04 18:04:16.750 155 129459.23 136817.77 25064.10 88888.00 2007-06-04 18:04:16.875 155 116518.57 205830.40 22816.83 88888.00 2007-06-04 18:04:17.000 155 12272.75 89.03 55404.18 88888.00 2007-06-04 18:04:17.125 155 12272.73 89.03 55404.15 88888.00 2007-06-04 18:04:17.250 155 12272.80 89.05 55404.18 88888.00 2007-06-04 18:04:17.375 155 12272.83 89.08 55404.15 88888.00 2007-06-04 18:04:17.500 155 12272.85 89.00 55404.15 88888.00 2007-06-04 18:04:17.625 155 12272.88 89.05 55404.18 88888.00 2007-06-04 18:04:17.750 155 127820.82 136817.77 26702.53 88888.00 2007-06-04 18:04:17.875 155 116505.77 205843.20 22791.22 88888.00 2007-06-04 18:04:18.000 155 12272.77 89.03 55404.25 88888.00 2007-06-04 18:04:18.125 155 12272.83 89.03 55404.25 88888.00 2007-06-04 18:04:18.250 155 12272.80 88.97 55404.22 88888.00 2007-06-04 18:04:18.375 155 12272.73 88.95 55404.22 88888.00 2007-06-04 18:04:18.500 155 12272.70 88.97 55404.20 88888.00 2007-06-04 18:04:18.625 155 12272.67 88.95 55404.18 88888.00 2007-06-04 18:04:18.750 155 152396.83 136817.77 28340.88 88888.00 2007-06-04 18:04:18.875 155 116512.18 205804.80 22772.03 88888.00 2007-06-04 18:04:19.000 155 12272.80 89.00 55404.28 88888.00 2007-06-04 18:04:19.125 155 12272.75 89.00 55404.22 88888.00 2007-06-04 18:04:19.250 155 12272.62 88.92 55404.20 88888.00 2007-06-04 18:04:19.375 155 12272.55 88.97 55404.20 88888.00 2007-06-04 18:04:19.500 155 12272.62 89.03 55404.25 88888.00 2007-06-04 18:04:19.625 155 12272.70 88.95 55404.25 88888.00 2007-06-04 18:04:19.750 155 173696.02 136817.77 29979.30 88888.00 2007-06-04 18:04:19.875 155 116480.18 205792.00 22752.83 88888.00 2007-06-04 18:04:20.000 155 12272.55 88.92 55404.22 88888.00 2007-06-04 18:04:20.125 155 12272.55 88.92 55404.22 88888.00 2007-06-04 18:04:20.250 155 12272.60 88.92 55404.28 88888.00 2007-06-04 18:04:20.375 155 12272.60 88.92 55404.30 88888.00 2007-06-04 18:04:20.500 155 12272.67 88.92 55404.30 88888.00 2007-06-04 18:04:20.625 155 12272.60 88.90 55404.28 88888.00 2007-06-04 18:04:20.750 155 140928.02 136817.77 31617.70 88888.00 2007-06-04 18:04:20.875 155 116518.57 205772.80 22772.03 88888.00 2007-06-04 18:04:21.000 155 12272.55 88.90 55404.28 88888.00 2007-06-04 18:04:21.125 155 12272.58 88.92 55404.30 88888.00 2007-06-04 18:04:21.250 155 12272.52 88.85 55404.28 88888.00 2007-06-04 18:04:21.375 155 12272.48 88.83 55404.25 88888.00 2007-06-04 18:04:21.500 155 12272.48 88.88 55404.30 88888.00 2007-06-04 18:04:21.625 155 12272.42 88.95 55404.30 88888.00 2007-06-04 18:04:21.750 155 154035.23 136817.77 33256.12 88888.00 2007-06-04 18:04:21.875 155 116499.38 205740.80 22765.62 88888.00 2007-06-04 18:04:22.000 155 12272.55 88.88 55404.35 88888.00 2007-06-04 18:04:22.125 155 12272.55 88.85 55404.32 88888.00 2007-06-04 18:04:22.250 155 12272.45 88.85 55404.32 88888.00 2007-06-04 18:04:22.375 155 12272.42 88.85 55404.32 88888.00 2007-06-04 18:04:22.500 155 12272.42 88.92 55404.35 88888.00 2007-06-04 18:04:22.625 155 12272.42 88.85 55404.32 88888.00 2007-06-04 18:04:22.750 155 131097.62 136817.77 34894.47 88888.00 2007-06-04 18:04:22.875 155 116499.38 205734.40 22740.03 88888.00 2007-06-04 18:04:23.000 155 12272.55 88.83 55404.32 88888.00 2007-06-04 18:04:23.125 155 12272.45 88.80 55404.28 88888.00 2007-06-04 18:04:23.250 155 12272.40 88.85 55404.30 88888.00 2007-06-04 18:04:23.375 155 12272.35 88.85 55404.28 88888.00 2007-06-04 18:04:23.500 155 12272.40 88.85 55404.35 88888.00 2007-06-04 18:04:23.625 155 12272.33 88.83 55404.38 88888.00 2007-06-04 18:04:23.750 155 136012.83 136817.77 36532.93 88888.00 2007-06-04 18:04:23.875 155 116492.98 205676.80 22714.42 88888.00 2007-06-04 18:04:24.000 155 12272.27 88.83 55404.40 88888.00 2007-06-04 18:04:24.125 155 12272.30 88.83 55404.38 88888.00 2007-06-04 18:04:24.250 155 12272.25 88.72 55404.38 88888.00 2007-06-04 18:04:24.375 155 12272.20 88.75 55404.35 88888.00 2007-06-04 18:04:24.500 155 12272.10 88.78 55404.38 88888.00 2007-06-04 18:04:24.625 155 12272.17 88.83 55404.40 88888.00 2007-06-04 18:04:24.750 155 180249.62 136817.77 38171.35 88888.00 2007-06-04 18:04:24.875 155 116524.98 205676.80 22733.62 88888.00 2007-06-04 18:04:25.000 155 12272.20 88.80 55404.38 88888.00 2007-06-04 18:04:25.125 155 12272.20 88.80 55404.38 88888.00 2007-06-04 18:04:25.250 155 12272.15 88.75 55404.35 88888.00 2007-06-04 18:04:25.375 155 12272.12 88.72 55404.35 88888.00 2007-06-04 18:04:25.500 155 12272.15 88.67 55404.38 88888.00 2007-06-04 18:04:25.625 155 12272.12 88.65 55404.40 88888.00 2007-06-04 18:04:25.750 155 188441.62 136817.77 39809.70 88888.00 2007-06-04 18:04:25.875 155 116518.57 205657.60 22720.83 88888.00 2007-06-04 18:04:26.000 155 12272.05 88.70 55404.40 88888.00 2007-06-04 18:04:26.125 155 12272.02 88.72 55404.43 88888.00 2007-06-04 18:04:26.250 155 12272.08 88.75 55404.43 88888.00 2007-06-04 18:04:26.375 155 12272.08 88.75 55404.43 88888.00 2007-06-04 18:04:26.500 155 12272.17 88.78 55404.43 88888.00 2007-06-04 18:04:26.625 155 12272.15 88.70 55404.43 88888.00 2007-06-04 18:04:26.750 155 154035.23 136817.77 41448.07 88888.00 2007-06-04 18:04:26.875 155 116499.38 205632.00 22688.83 88888.00 2007-06-04 18:04:27.000 155 12271.92 88.65 55404.43 88888.00 2007-06-04 18:04:27.125 155 12271.95 88.62 55404.47 88888.00 2007-06-04 18:04:27.250 155 12271.95 88.60 55404.47 88888.00 2007-06-04 18:04:27.375 155 12271.98 88.55 55404.45 88888.00 2007-06-04 18:04:27.500 155 12271.98 88.60 55404.45 88888.00 2007-06-04 18:04:27.625 155 12272.00 88.62 55404.47 88888.00 2007-06-04 18:04:27.750 155 132736.02 136817.77 43086.47 88888.00 2007-06-04 18:04:27.875 155 116512.18 205619.20 22669.62 88888.00 2007-06-04 18:04:28.000 155 12272.00 88.58 55404.50 88888.00 2007-06-04 18:04:28.125 155 12272.05 88.65 55404.50 88888.00 2007-06-04 18:04:28.250 155 12271.98 88.53 55404.45 88888.00 2007-06-04 18:04:28.375 155 12271.88 88.47 55404.45 88888.00 2007-06-04 18:04:28.500 155 12271.85 88.47 55404.47 88888.00 2007-06-04 18:04:28.625 155 12271.90 88.53 55404.53 88888.00 2007-06-04 18:04:28.750 155 136817.77 44724.90 0.00 88888.00 2007-06-04 18:04:28.875 155 116499.38 205606.40 22663.22 88888.00 2007-06-04 18:04:29.000 155 12271.90 88.55 55404.50 88888.00 2007-06-04 18:04:29.125 155 12271.85 88.50 55404.47 88888.00 2007-06-04 18:04:29.250 155 12271.85 88.47 55404.47 88888.00 2007-06-04 18:04:29.375 155 12271.92 88.45 55404.45 88888.00 2007-06-04 18:04:29.500 155 12271.90 88.47 55404.45 88888.00 2007-06-04 18:04:29.625 155 12271.95 88.53 55404.47 88888.00 2007-06-04 18:04:29.750 155 150758.42 136817.77 46363.28 88888.00 2007-06-04 18:04:29.875 155 116512.18 205619.20 22656.83 88888.00 2007-06-04 18:04:30.000 155 12272.00 88.45 55404.47 88888.00 2007-06-04 18:04:30.125 155 12271.90 88.45 55404.47 88888.00 2007-06-04 18:04:30.250 155 12271.83 88.42 55404.47 88888.00 2007-06-04 18:04:30.375 155 12271.92 88.40 55404.45 88888.00 2007-06-04 18:04:30.500 155 12271.98 88.45 55404.45 88888.00 2007-06-04 18:04:30.625 155 12272.02 88.47 55404.47 88888.00 2007-06-04 18:04:30.750 155 149120.02 136817.77 48001.70 88888.00 2007-06-04 18:04:30.875 155 116518.57 205625.60 22644.03 88888.00 2007-06-04 18:04:31.000 155 12271.98 88.45 55404.47 88888.00 2007-06-04 18:04:31.125 155 12271.98 88.42 55404.45 88888.00 2007-06-04 18:04:31.250 155 12272.00 88.40 55404.43 88888.00 2007-06-04 18:04:31.375 155 12271.98 88.40 55404.45 88888.00 2007-06-04 18:04:31.500 155 12271.95 88.40 55404.50 88888.00 2007-06-04 18:04:31.625 155 12271.88 88.40 55404.45 88888.00 2007-06-04 18:04:31.750 155 136817.77 49640.07 0.00 88888.00 2007-06-04 18:04:31.875 155 116499.38 205593.60 22644.03 88888.00 2007-06-04 18:04:32.000 155 12271.95 88.40 55404.50 88888.00 2007-06-04 18:04:32.125 155 12271.90 88.38 55404.50 88888.00 2007-06-04 18:04:32.250 155 12271.90 88.38 55404.45 88888.00 2007-06-04 18:04:32.375 155 12271.95 88.40 55404.47 88888.00 2007-06-04 18:04:32.500 155 12271.98 88.42 55404.47 88888.00 2007-06-04 18:04:32.625 155 12271.95 88.38 55404.47 88888.00 2007-06-04 18:04:32.750 155 111436.82 136817.77 51278.53 88888.00 2007-06-04 18:04:32.875 155 116499.38 205587.20 22605.62 88888.00 2007-06-04 18:04:33.000 155 12271.92 88.38 55404.50 88888.00 2007-06-04 18:04:33.125 155 12271.95 88.35 55404.47 88888.00 2007-06-04 18:04:33.250 155 12271.98 88.33 55404.47 88888.00 2007-06-04 18:04:33.375 155 12272.05 88.38 55404.55 88888.00 2007-06-04 18:04:33.500 155 12272.02 88.40 55404.53 88888.00 2007-06-04 18:04:33.625 155 12271.95 88.30 55404.47 88888.00 2007-06-04 18:04:33.750 155 108160.02 136817.77 52916.90 88888.00 2007-06-04 18:04:33.875 155 116505.77 205612.80 22599.22 88888.00 2007-06-04 18:04:34.000 155 12272.02 88.35 55404.47 88888.00 2007-06-04 18:04:34.125 155 12272.08 88.35 55404.47 88888.00 2007-06-04 18:04:34.250 155 12272.05 88.40 55404.47 88888.00 2007-06-04 18:04:34.375 155 12272.05 88.35 55404.47 88888.00 2007-06-04 18:04:34.500 155 12272.10 88.38 55404.47 88888.00 2007-06-04 18:04:34.625 155 12272.05 88.40 55404.47 88888.00 2007-06-04 18:04:34.750 155 136817.77 54555.38 0.00 88888.00 2007-06-04 18:04:34.875 155 116512.18 205619.20 22612.03 88888.00 2007-06-04 18:04:35.000 155 12272.08 88.38 55404.47 88888.00 2007-06-04 18:04:35.125 155 12272.10 88.42 55404.50 88888.00 2007-06-04 18:04:35.250 155 12272.10 88.42 55404.50 88888.00 2007-06-04 18:04:35.375 155 12271.98 88.33 55404.45 88888.00 2007-06-04 18:04:35.500 155 12271.95 88.30 55404.45 88888.00 2007-06-04 18:04:35.625 155 12272.05 88.38 55404.47 88888.00 2007-06-04 18:04:35.750 155 168780.83 136817.77 56193.75 88888.00 2007-06-04 18:04:35.875 155 116512.18 205632.00 22637.62 88888.00 2007-06-04 18:04:36.000 155 12272.00 88.30 55404.45 88888.00 2007-06-04 18:04:36.125 155 12272.10 88.28 55404.45 88888.00 2007-06-04 18:04:36.250 155 12272.10 88.35 55404.47 88888.00 2007-06-04 18:04:36.375 155 12272.08 88.40 55404.45 88888.00 2007-06-04 18:04:36.500 155 12272.08 88.38 55404.43 88888.00 2007-06-04 18:04:36.625 155 12272.05 88.33 55404.43 88888.00 2007-06-04 18:04:36.750 155 160588.83 136817.77 57832.12 88888.00 2007-06-04 18:04:36.875 155 116531.38 205625.60 22599.22 88888.00 2007-06-04 18:04:37.000 155 12272.17 88.35 55404.43 88888.00 2007-06-04 18:04:37.125 155 12272.17 88.30 55404.43 88888.00 2007-06-04 18:04:37.250 155 12272.12 88.25 55404.43 88888.00 2007-06-04 18:04:37.375 155 12272.15 88.30 55404.47 88888.00 2007-06-04 18:04:37.500 155 12272.08 88.30 55404.45 88888.00 2007-06-04 18:04:37.625 155 12272.12 88.28 55404.45 88888.00 2007-06-04 18:04:37.750 155 150758.42 136817.77 59470.55 88888.00 2007-06-04 18:04:37.875 155 116512.18 205683.20 22586.42 88888.00 2007-06-04 18:04:38.000 155 12272.30 88.35 55404.47 88888.00 2007-06-04 18:04:38.125 155 12272.25 88.30 55404.45 88888.00 2007-06-04 18:04:38.250 155 12272.25 88.30 55404.43 88888.00 2007-06-04 18:04:38.375 155 12272.35 88.35 55404.43 88888.00 2007-06-04 18:04:38.500 155 12272.40 88.38 55404.43 88888.00 2007-06-04 18:04:38.625 155 12272.40 88.38 55404.43 88888.00 2007-06-04 18:04:38.750 155 158950.42 136817.77 61108.93 88888.00 2007-06-04 18:04:38.875 155 116505.77 205721.60 22605.62 88888.00 2007-06-04 18:04:39.000 155 12272.48 88.38 55404.47 88888.00 2007-06-04 18:04:39.125 155 12272.45 88.38 55404.43 88888.00 2007-06-04 18:04:39.250 155 12272.45 88.35 55404.40 88888.00 2007-06-04 18:04:39.375 155 12272.48 88.38 55404.45 88888.00 2007-06-04 18:04:39.500 155 12272.45 88.28 55404.45 88888.00 2007-06-04 18:04:39.625 155 12272.40 88.30 55404.47 88888.00 2007-06-04 18:04:39.750 155 165504.02 136817.77 62747.30 88888.00 2007-06-04 18:04:39.875 155 116505.77 205721.60 22612.03 88888.00 2007-06-04 18:04:40.000 155 12272.38 88.25 55404.38 88888.00 2007-06-04 18:04:40.125 155 12272.45 88.25 55404.38 88888.00 2007-06-04 18:04:40.250 155 12272.48 88.30 55404.38 88888.00 2007-06-04 18:04:40.375 155 12272.45 88.33 55404.43 88888.00 2007-06-04 18:04:40.500 155 12272.42 88.28 55404.43 88888.00 2007-06-04 18:04:40.625 155 12272.40 88.22 55404.40 88888.00 2007-06-04 18:04:40.750 155 203187.23 136817.77 64385.75 88888.00 2007-06-04 18:04:40.875 155 116499.38 205753.60 22592.83 88888.00 2007-06-04 18:04:41.000 155 12272.52 88.22 55404.38 88888.00 2007-06-04 18:04:41.125 155 12272.55 88.25 55404.38 88888.00 2007-06-04 18:04:41.250 155 12272.58 88.22 55404.38 88888.00 2007-06-04 18:04:41.375 155 12272.60 88.20 55404.40 88888.00 2007-06-04 18:04:41.500 155 12272.58 88.17 55404.40 88888.00 2007-06-04 18:04:41.625 155 12272.48 88.12 55404.40 88888.00 2007-06-04 18:04:41.750 155 180249.62 136817.77 66024.15 88888.00 2007-06-04 18:04:41.875 155 116512.18 205740.80 22573.62 88888.00 2007-06-04 18:04:42.000 155 12272.50 88.20 55404.45 88888.00 2007-06-04 18:04:42.125 155 12272.58 88.28 55404.45 88888.00 2007-06-04 18:04:42.250 155 12272.62 88.30 55404.45 88888.00 2007-06-04 18:04:42.375 155 12272.58 88.25 55404.43 88888.00 2007-06-04 18:04:42.500 155 12272.58 88.20 55404.43 88888.00 2007-06-04 18:04:42.625 155 12272.52 88.17 55404.40 88888.00 2007-06-04 18:04:42.750 155 175334.42 136817.77 67662.50 88888.00 2007-06-04 18:04:42.875 155 116499.38 205760.00 22573.62 88888.00 2007-06-04 18:04:43.000 155 12272.62 88.15 55404.43 88888.00 2007-06-04 18:04:43.125 155 12272.65 88.20 55404.45 88888.00 2007-06-04 18:04:43.250 155 12272.65 88.20 55404.40 88888.00 2007-06-04 18:04:43.375 155 12272.60 88.17 55404.40 88888.00 2007-06-04 18:04:43.500 155 12272.60 88.17 55404.40 88888.00 2007-06-04 18:04:43.625 155 12272.58 88.17 55404.40 88888.00 2007-06-04 18:04:43.750 155 175334.42 136817.77 69300.85 88888.00 2007-06-04 18:04:43.875 155 116499.38 205772.80 22560.83 88888.00 2007-06-04 18:04:44.000 155 12272.62 88.08 55404.43 88888.00 2007-06-04 18:04:44.125 155 12272.58 88.08 55404.38 88888.00 2007-06-04 18:04:44.250 155 12272.62 88.15 55404.40 88888.00 2007-06-04 18:04:44.375 155 12272.67 88.15 55404.43 88888.00 2007-06-04 18:04:44.500 155 12272.70 88.15 55404.43 88888.00 2007-06-04 18:04:44.625 155 12272.73 88.17 55404.40 88888.00 2007-06-04 18:04:44.750 155 206464.02 136817.77 70939.27 88888.00 2007-06-04 18:04:44.875 155 116492.98 205798.40 22573.62 88888.00 2007-06-04 18:04:45.000 155 12272.67 88.15 55404.38 88888.00 2007-06-04 18:04:45.125 155 12272.67 88.12 55404.40 88888.00 2007-06-04 18:04:45.250 155 12272.67 88.10 55404.35 88888.00 2007-06-04 18:04:45.375 155 12272.67 88.15 55404.38 88888.00 2007-06-04 18:04:45.500 155 12272.62 88.12 55404.35 88888.00 2007-06-04 18:04:45.625 155 12272.60 88.08 55404.38 88888.00 2007-06-04 18:04:45.750 155 183526.42 136817.77 72577.70 88888.00 2007-06-04 18:04:45.875 155 116499.38 205779.20 22554.42 88888.00 2007-06-04 18:04:46.000 155 12272.65 88.15 55404.43 88888.00 2007-06-04 18:04:46.125 155 12272.70 88.12 55404.40 88888.00 2007-06-04 18:04:46.250 155 12272.70 88.12 55404.40 88888.00 2007-06-04 18:04:46.375 155 12272.73 88.20 55404.40 88888.00 2007-06-04 18:04:46.500 155 12272.65 88.20 55404.38 88888.00 2007-06-04 18:04:46.625 155 12272.65 88.17 55404.40 88888.00 2007-06-04 18:04:46.750 155 175334.42 136817.77 74216.10 88888.00 2007-06-04 18:04:46.875 155 116492.98 205798.40 22560.83 88888.00 2007-06-04 18:04:47.000 155 12272.62 88.12 55404.40 88888.00 2007-06-04 18:04:47.125 155 12272.62 88.12 55404.38 88888.00 2007-06-04 18:04:47.250 155 12272.70 88.12 55404.40 88888.00 2007-06-04 18:04:47.375 155 12272.70 88.10 55404.40 88888.00 2007-06-04 18:04:47.500 155 12272.67 88.08 55404.40 88888.00 2007-06-04 18:04:47.625 155 12272.62 88.15 55404.40 88888.00 2007-06-04 18:04:47.750 155 186803.23 136817.77 75854.52 88888.00 2007-06-04 18:04:47.875 155 116492.98 205779.20 22586.42 88888.00 2007-06-04 18:04:48.000 155 12272.70 88.15 55404.40 88888.00 2007-06-04 18:04:48.125 155 12272.65 88.08 55404.35 88888.00 2007-06-04 18:04:48.250 155 12272.62 88.15 55404.38 88888.00 2007-06-04 18:04:48.375 155 12272.70 88.22 55404.40 88888.00 2007-06-04 18:04:48.500 155 12272.67 88.20 55404.43 88888.00 2007-06-04 18:04:48.625 155 12272.67 88.20 55404.38 88888.00 2007-06-04 18:04:48.750 155 204825.62 136817.77 77492.95 88888.00 2007-06-04 18:04:48.875 155 116512.18 205811.20 22586.42 88888.00 2007-06-04 18:04:49.000 155 12272.73 88.22 55404.35 88888.00 2007-06-04 18:04:49.125 155 12272.70 88.22 55404.38 88888.00 2007-06-04 18:04:49.250 155 12272.67 88.22 55404.35 88888.00 2007-06-04 18:04:49.375 155 12272.70 88.20 55404.38 88888.00 2007-06-04 18:04:49.500 155 12272.67 88.22 55404.38 88888.00 2007-06-04 18:04:49.625 155 12272.67 88.28 55404.38 88888.00 2007-06-04 18:04:49.750 155 180249.62 136817.77 79131.30 88888.00 2007-06-04 18:04:49.875 155 116499.38 205792.00 22605.62 88888.00 2007-06-04 18:04:50.000 155 12272.65 88.25 55404.40 88888.00 2007-06-04 18:04:50.125 155 12272.77 88.33 55404.43 88888.00 2007-06-04 18:04:50.250 155 12272.75 88.25 55404.38 88888.00 2007-06-04 18:04:50.375 155 12272.67 88.20 55404.38 88888.00 2007-06-04 18:04:50.500 155 12272.70 88.28 55404.40 88888.00 2007-06-04 18:04:50.625 155 12272.70 88.30 55404.40 88888.00 2007-06-04 18:04:50.750 155 190080.02 136817.77 80769.73 88888.00 2007-06-04 18:04:50.875 155 116505.77 205792.00 22605.62 88888.00 2007-06-04 18:04:51.000 155 12272.67 88.22 55404.38 88888.00 2007-06-04 18:04:51.125 155 12272.67 88.33 55404.38 88888.00 2007-06-04 18:04:51.250 155 12272.65 88.38 55404.38 88888.00 2007-06-04 18:04:51.375 155 12272.65 88.33 55404.38 88888.00 2007-06-04 18:04:51.500 155 12272.58 88.33 55404.38 88888.00 2007-06-04 18:04:51.625 155 12272.62 88.35 55404.38 88888.00 2007-06-04 18:04:51.750 155 203187.23 136817.77 82408.18 88888.00 2007-06-04 18:04:51.875 155 116518.57 205798.40 22612.03 88888.00 2007-06-04 18:04:52.000 155 12272.65 88.33 55404.45 88888.00 2007-06-04 18:04:52.125 155 12272.67 88.33 55404.40 88888.00 2007-06-04 18:04:52.250 155 12272.62 88.30 55404.40 88888.00 2007-06-04 18:04:52.375 155 12272.65 88.35 55404.38 88888.00 2007-06-04 18:04:52.500 155 12272.70 88.40 55404.40 88888.00 2007-06-04 18:04:52.625 155 12272.75 88.38 55404.43 88888.00 2007-06-04 18:04:52.750 155 194995.23 136817.77 84046.48 88888.00 2007-06-04 18:04:52.875 155 116512.18 205804.80 22624.83 88888.00 2007-06-04 18:04:53.000 155 12272.62 88.35 55404.40 88888.00 2007-06-04 18:04:53.125 155 12272.58 88.35 55404.40 88888.00 2007-06-04 18:04:53.250 155 12272.60 88.42 55404.43 88888.00 2007-06-04 18:04:53.375 155 12272.65 88.42 55404.45 88888.00 2007-06-04 18:04:53.500 155 12272.67 88.42 55404.43 88888.00 2007-06-04 18:04:53.625 155 12272.58 88.40 55404.40 88888.00 2007-06-04 18:04:53.750 155 194995.23 136817.77 85684.93 88888.00 2007-06-04 18:04:53.875 155 116499.38 205753.60 22624.83 88888.00 2007-06-04 18:04:54.000 155 12272.65 88.38 55404.40 88888.00 2007-06-04 18:04:54.125 155 12272.70 88.42 55404.38 88888.00 2007-06-04 18:04:54.250 155 12272.70 88.47 55404.40 88888.00 2007-06-04 18:04:54.375 155 12272.70 88.47 55404.40 88888.00 2007-06-04 18:04:54.500 155 12272.58 88.40 55404.40 88888.00 2007-06-04 18:04:54.625 155 12272.52 88.42 55404.38 88888.00 2007-06-04 18:04:54.750 155 162227.23 136817.77 87323.27 88888.00 2007-06-04 18:04:54.875 155 116499.38 205734.40 22631.22 88888.00 2007-06-04 18:04:55.000 155 12272.45 88.38 55404.38 88888.00 2007-06-04 18:04:55.125 155 12272.50 88.45 55404.40 88888.00 2007-06-04 18:04:55.250 155 12272.48 88.45 55404.40 88888.00 2007-06-04 18:04:55.375 155 12272.48 88.40 55404.40 88888.00 2007-06-04 18:04:55.500 155 12272.55 88.45 55404.40 88888.00 2007-06-04 18:04:55.625 155 12272.60 88.50 55404.43 88888.00 2007-06-04 18:04:55.750 155 208102.42 136817.77 88961.70 88888.00 2007-06-04 18:04:55.875 155 116492.98 205760.00 22656.83 88888.00 2007-06-04 18:04:56.000 155 12272.55 88.45 55404.40 88888.00 2007-06-04 18:04:56.125 155 12272.48 88.50 55404.40 88888.00 2007-06-04 18:04:56.250 155 12272.48 88.53 55404.43 88888.00 2007-06-04 18:04:56.375 155 12272.55 88.55 55404.43 88888.00 2007-06-04 18:04:56.500 155 12272.60 88.55 55404.43 88888.00 2007-06-04 18:04:56.625 155 12272.52 88.45 55404.40 88888.00 2007-06-04 18:04:56.750 155 206464.02 136817.77 90600.12 88888.00 2007-06-04 18:04:56.875 155 116492.98 205740.80 22637.62 88888.00 2007-06-04 18:04:57.000 155 12272.40 88.47 55404.43 88888.00 2007-06-04 18:04:57.125 155 12272.48 88.53 55404.43 88888.00 2007-06-04 18:04:57.250 155 12272.52 88.53 55404.45 88888.00 2007-06-04 18:04:57.375 155 12272.60 88.55 55404.45 88888.00 2007-06-04 18:04:57.500 155 12272.52 88.50 55404.45 88888.00 2007-06-04 18:04:57.625 155 12272.45 88.50 55404.45 88888.00 2007-06-04 18:04:57.750 155 198272.02 136817.77 92238.50 88888.00 2007-06-04 18:04:57.875 155 116512.18 205728.00 22663.22 88888.00 2007-06-04 18:04:58.000 155 12272.40 88.58 55404.45 88888.00 2007-06-04 18:04:58.125 155 12272.42 88.55 55404.47 88888.00 2007-06-04 18:04:58.250 155 12272.42 88.47 55404.47 88888.00 2007-06-04 18:04:58.375 155 12272.48 88.47 55404.45 88888.00 2007-06-04 18:04:58.500 155 12272.50 88.53 55404.43 88888.00 2007-06-04 18:04:58.625 155 12272.42 88.50 55404.43 88888.00 2007-06-04 18:04:58.750 155 198272.02 136817.77 93876.93 88888.00 2007-06-04 18:04:58.875 155 116505.77 205689.60 22637.62 88888.00 2007-06-04 18:04:59.000 155 12272.45 88.50 55404.50 88888.00 2007-06-04 18:04:59.125 155 12272.42 88.47 55404.47 88888.00 2007-06-04 18:04:59.250 155 12272.38 88.45 55404.45 88888.00 2007-06-04 18:04:59.375 155 12272.33 88.40 55404.45 88888.00 2007-06-04 18:04:59.500 155 12272.33 88.47 55404.47 88888.00 2007-06-04 18:04:59.625 155 12272.42 88.45 55404.53 88888.00 2007-06-04 18:04:59.750 155 162227.23 136817.77 95515.40 88888.00 2007-06-04 18:04:59.875 155 116512.18 205734.40 22644.03 88888.00 2007-06-04 18:05:00.000 155 12272.40 88.45 55404.50 88888.00 2007-06-04 18:05:00.125 155 12272.35 88.42 55404.50 88888.00 2007-06-04 18:05:00.250 155 12272.30 88.42 55404.53 88888.00 2007-06-04 18:05:00.375 155 12272.30 88.40 55404.53 88888.00 2007-06-04 18:05:00.500 155 12272.33 88.40 55404.55 88888.00 2007-06-04 18:05:00.625 155 12272.33 88.40 55404.50 88888.00 2007-06-04 18:05:00.750 155 176972.83 136817.77 97153.70 88888.00 2007-06-04 18:05:00.875 155 116512.18 205696.00 22624.83 88888.00 2007-06-04 18:05:01.000 155 12272.35 88.42 55404.50 88888.00 2007-06-04 18:05:01.125 155 12272.30 88.42 55404.50 88888.00 2007-06-04 18:05:01.250 155 12272.27 88.38 55404.50 88888.00 2007-06-04 18:05:01.375 155 12272.20 88.35 55404.50 88888.00 2007-06-04 18:05:01.500 155 12272.20 88.30 55404.50 88888.00 2007-06-04 18:05:01.625 155 12272.23 88.35 55404.53 88888.00 2007-06-04 18:05:01.750 155 162227.23 136817.77 98792.23 88888.00 2007-06-04 18:05:01.875 155 116505.77 205683.20 22631.22 88888.00 2007-06-04 18:05:02.000 155 12272.33 88.38 55404.55 88888.00 2007-06-04 18:05:02.125 155 12272.27 88.40 55404.53 88888.00 2007-06-04 18:05:02.250 155 12272.25 88.40 55404.55 88888.00 2007-06-04 18:05:02.375 155 12272.20 88.38 55404.57 88888.00 2007-06-04 18:05:02.500 155 12272.17 88.30 55404.57 88888.00 2007-06-04 18:05:02.625 155 12272.12 88.28 55404.53 88888.00 2007-06-04 18:05:02.750 155 188441.62 136817.77 100430.50 88888.00 2007-06-04 18:05:02.875 155 116499.38 205644.80 22599.22 88888.00 2007-06-04 18:05:03.000 155 12272.15 88.33 55404.57 88888.00 2007-06-04 18:05:03.125 155 12272.17 88.35 55404.57 88888.00 2007-06-04 18:05:03.250 155 12272.17 88.38 55404.57 88888.00 2007-06-04 18:05:03.375 155 12272.20 88.35 55404.57 88888.00 2007-06-04 18:05:03.500 155 12272.17 88.28 55404.55 88888.00 2007-06-04 18:05:03.625 155 12272.20 88.25 55404.53 88888.00 2007-06-04 18:05:03.750 155 201548.83 136817.77 102068.93 88888.00 2007-06-04 18:05:03.875 155 116512.18 205670.40 22586.42 88888.00 2007-06-04 18:05:04.000 155 12272.15 88.22 55404.57 88888.00 2007-06-04 18:05:04.125 155 12272.12 88.22 55404.57 88888.00 2007-06-04 18:05:04.250 155 12272.10 88.20 55404.55 88888.00 2007-06-04 18:05:04.375 155 12272.05 88.22 55404.55 88888.00 2007-06-04 18:05:04.500 155 12272.02 88.22 55404.55 88888.00 2007-06-04 18:05:04.625 155 12272.02 88.22 55404.60 88888.00 2007-06-04 18:05:04.750 155 208102.42 136817.77 103707.35 88888.00 2007-06-04 18:05:04.875 155 116499.38 205632.00 22573.62 88888.00 2007-06-04 18:05:05.000 155 12271.98 88.15 55404.65 88888.00 2007-06-04 18:05:05.125 155 12272.02 88.15 55404.62 88888.00 2007-06-04 18:05:05.250 155 12272.00 88.17 55404.57 88888.00 2007-06-04 18:05:05.375 155 12272.05 88.15 55404.60 88888.00 2007-06-04 18:05:05.500 155 12272.02 88.12 55404.62 88888.00 2007-06-04 18:05:05.625 155 12272.02 88.08 55404.62 88888.00 2007-06-04 18:05:05.750 155 136817.77 105345.75 0.00 88888.00 2007-06-04 18:05:05.875 155 116499.38 205625.60 22541.62 88888.00 2007-06-04 18:05:06.000 155 12271.98 88.05 55404.60 88888.00 2007-06-04 18:05:06.125 155 12271.92 88.05 55404.60 88888.00 2007-06-04 18:05:06.250 155 12271.92 88.05 55404.62 88888.00 2007-06-04 18:05:06.375 155 12271.92 88.12 55404.70 88888.00 2007-06-04 18:05:06.500 155 12271.95 88.08 55404.65 88888.00 2007-06-04 18:05:06.625 155 12271.90 88.05 55404.62 88888.00 2007-06-04 18:05:06.750 155 3302.43 136817.77 106984.12 88888.00 2007-06-04 18:05:06.875 155 116512.18 205600.00 22548.03 88888.00 2007-06-04 18:05:07.000 155 12271.98 87.97 55404.65 88888.00 2007-06-04 18:05:07.125 155 12271.98 87.97 55404.65 88888.00 2007-06-04 18:05:07.250 155 12271.95 87.95 55404.62 88888.00 2007-06-04 18:05:07.375 155 12271.90 87.88 55404.62 88888.00 2007-06-04 18:05:07.500 155 12271.88 87.88 55404.65 88888.00 2007-06-04 18:05:07.625 155 12271.98 87.95 55404.68 88888.00 2007-06-04 18:05:07.750 155 1664.03 136817.77 108622.52 88888.00 2007-06-04 18:05:07.875 155 116518.57 205625.60 22522.42 88888.00 2007-06-04 18:05:08.000 155 12271.83 87.88 55404.65 88888.00 2007-06-04 18:05:08.125 155 12271.90 87.90 55404.68 88888.00 2007-06-04 18:05:08.250 155 12271.95 87.92 55404.70 88888.00 2007-06-04 18:05:08.375 155 12272.00 87.83 55404.68 88888.00 2007-06-04 18:05:08.500 155 12271.98 87.78 55404.65 88888.00 2007-06-04 18:05:08.625 155 12271.92 87.78 55404.68 88888.00 2007-06-04 18:05:08.750 155 8217.62 136817.77 110260.90 88888.00 2007-06-04 18:05:08.875 155 116512.18 205587.20 22464.83 88888.00 2007-06-04 18:05:09.000 155 12271.92 87.90 55404.70 88888.00 2007-06-04 18:05:09.125 155 12271.95 87.88 55404.72 88888.00 2007-06-04 18:05:09.250 155 12271.88 87.78 55404.68 88888.00 2007-06-04 18:05:09.375 155 12271.85 87.75 55404.68 88888.00 2007-06-04 18:05:09.500 155 12271.90 87.78 55404.70 88888.00 2007-06-04 18:05:09.625 155 12271.90 87.70 55404.68 88888.00 2007-06-04 18:05:09.750 155 19686.42 136817.77 111899.30 88888.00 2007-06-04 18:05:09.875 155 116505.77 205587.20 22452.03 88888.00 2007-06-04 18:05:10.000 155 12271.80 87.65 55404.70 88888.00 2007-06-04 18:05:10.125 155 12271.85 87.67 55404.70 88888.00 2007-06-04 18:05:10.250 155 12271.88 87.62 55404.68 88888.00 2007-06-04 18:05:10.375 155 12271.83 87.65 55404.68 88888.00 2007-06-04 18:05:10.500 155 12271.85 87.67 55404.70 88888.00 2007-06-04 18:05:10.625 155 12271.88 87.62 55404.65 88888.00 2007-06-04 18:05:10.750 155 9856.02 136817.77 113537.77 88888.00 2007-06-04 18:05:10.875 155 116505.77 205587.20 22432.83 88888.00 2007-06-04 18:05:11.000 155 12271.90 87.53 55404.68 88888.00 2007-06-04 18:05:11.125 155 12271.85 87.55 55404.68 88888.00 2007-06-04 18:05:11.250 155 12271.90 87.60 55404.70 88888.00 2007-06-04 18:05:11.375 155 12271.90 87.55 55404.70 88888.00 2007-06-04 18:05:11.500 155 12271.85 87.50 55404.70 88888.00 2007-06-04 18:05:11.625 155 12271.83 87.47 55404.68 88888.00 2007-06-04 18:05:11.750 155 50816.03 136817.77 115176.15 88888.00 2007-06-04 18:05:11.875 155 116505.77 205593.60 22388.03 88888.00 2007-06-04 18:05:12.000 155 12271.85 87.53 55404.70 88888.00 2007-06-04 18:05:12.125 155 12271.88 87.53 55404.70 88888.00 2007-06-04 18:05:12.250 155 12271.85 87.45 55404.68 88888.00 2007-06-04 18:05:12.375 155 12271.90 87.42 55404.70 88888.00 2007-06-04 18:05:12.500 155 12271.92 87.38 55404.65 88888.00 2007-06-04 18:05:12.625 155 12271.88 87.40 55404.65 88888.00 2007-06-04 18:05:12.750 155 16409.62 136817.77 116814.52 88888.00 2007-06-04 18:05:12.875 155 116492.98 205587.20 22388.03 88888.00 2007-06-04 18:05:13.000 155 12271.80 87.40 55404.68 88888.00 2007-06-04 18:05:13.125 155 12271.90 87.42 55404.68 88888.00 2007-06-04 18:05:13.250 155 12271.90 87.42 55404.70 88888.00 2007-06-04 18:05:13.375 155 12271.80 87.38 55404.70 88888.00 2007-06-04 18:05:13.500 155 12271.83 87.35 55404.70 88888.00 2007-06-04 18:05:13.625 155 12271.88 87.35 55404.70 88888.00 2007-06-04 18:05:13.750 155 18048.03 136817.77 118452.93 88888.00 2007-06-04 18:05:13.875 155 116524.98 205600.00 22368.83 88888.00 2007-06-04 18:05:14.000 155 12271.85 87.35 55404.65 88888.00 2007-06-04 18:05:14.125 155 12271.80 87.30 55404.65 88888.00 2007-06-04 18:05:14.250 155 12271.85 87.33 55404.68 88888.00 2007-06-04 18:05:14.375 155 12271.85 87.35 55404.70 88888.00 2007-06-04 18:05:14.500 155 12271.85 87.33 55404.70 88888.00 2007-06-04 18:05:14.625 155 12271.88 87.30 55404.68 88888.00 2007-06-04 18:05:14.750 155 11494.42 136817.77 120091.35 88888.00 2007-06-04 18:05:14.875 155 116524.98 205606.40 22349.62 88888.00 2007-06-04 18:05:15.000 155 12271.98 87.35 55404.72 88888.00 2007-06-04 18:05:15.125 155 12271.98 87.35 55404.72 88888.00 2007-06-04 18:05:15.250 155 12271.85 87.35 55404.68 88888.00 2007-06-04 18:05:15.375 155 12271.85 87.30 55404.68 88888.00 2007-06-04 18:05:15.500 155 12271.85 87.30 55404.72 88888.00 2007-06-04 18:05:15.625 155 12271.88 87.28 55404.72 88888.00 2007-06-04 18:05:15.750 155 -21273.58 136817.77 121729.65 88888.00 2007-06-04 18:05:15.875 155 116499.38 205600.00 22343.22 88888.00 2007-06-04 18:05:16.000 155 12271.92 87.20 55404.70 88888.00 2007-06-04 18:05:16.125 155 12272.00 87.20 55404.68 88888.00 2007-06-04 18:05:16.250 155 12272.00 87.22 55404.68 88888.00 2007-06-04 18:05:16.375 155 12271.92 87.22 55404.68 88888.00 2007-06-04 18:05:16.500 155 12271.83 87.15 55404.65 88888.00 2007-06-04 18:05:16.625 155 12271.80 87.15 55404.68 88888.00 2007-06-04 18:05:16.750 155 14771.23 136817.77 123368.07 88888.00 2007-06-04 18:05:16.875 155 116492.98 205574.40 22317.62 88888.00 2007-06-04 18:05:17.000 155 12271.83 87.17 55404.68 88888.00 2007-06-04 18:05:17.125 155 12271.83 87.17 55404.68 88888.00 2007-06-04 18:05:17.250 155 12271.85 87.15 55404.68 88888.00 2007-06-04 18:05:17.375 155 12271.95 87.20 55404.75 88888.00 2007-06-04 18:05:17.500 155 12271.85 87.17 55404.68 88888.00 2007-06-04 18:05:17.625 155 12271.73 87.12 55404.65 88888.00 2007-06-04 18:05:17.750 155 103244.82 136817.77 125006.55 88888.00 2007-06-04 18:05:17.875 155 116499.38 205548.80 22304.83 88888.00 2007-06-04 18:05:18.000 155 12271.80 87.12 55404.68 88888.00 2007-06-04 18:05:18.125 155 12271.77 87.15 55404.62 88888.00 2007-06-04 18:05:18.250 155 12271.73 87.10 55404.62 88888.00 2007-06-04 18:05:18.375 155 12271.80 87.08 55404.65 88888.00 2007-06-04 18:05:18.500 155 12271.85 87.10 55404.62 88888.00 2007-06-04 18:05:18.625 155 12271.85 87.12 55404.65 88888.00 2007-06-04 18:05:18.750 155 13132.83 136817.77 126644.90 88888.00 2007-06-04 18:05:18.875 155 116518.57 205587.20 22304.83 88888.00 2007-06-04 18:05:19.000 155 12271.83 87.05 55404.65 88888.00 2007-06-04 18:05:19.125 155 12271.83 87.05 55404.68 88888.00 2007-06-04 18:05:19.250 155 12271.83 87.10 55404.70 88888.00 2007-06-04 18:05:19.375 155 12271.83 87.08 55404.68 88888.00 2007-06-04 18:05:19.500 155 12271.90 87.03 55404.68 88888.00 2007-06-04 18:05:19.625 155 12271.85 87.00 55404.70 88888.00 2007-06-04 18:05:19.750 155 22963.22 136817.77 128283.32 88888.00 2007-06-04 18:05:19.875 155 116505.77 205561.60 22272.83 88888.00 2007-06-04 18:05:20.000 155 12271.80 87.05 55404.70 88888.00 2007-06-04 18:05:20.125 155 12271.85 87.03 55404.65 88888.00 2007-06-04 18:05:20.250 155 12271.77 86.95 55404.62 88888.00 2007-06-04 18:05:20.375 155 12271.73 86.95 55404.60 88888.00 2007-06-04 18:05:20.500 155 12271.67 86.97 55404.60 88888.00 2007-06-04 18:05:20.625 155 12271.80 87.00 55404.62 88888.00 2007-06-04 18:05:20.750 155 21324.83 136817.77 129921.70 88888.00 2007-06-04 18:05:20.875 155 116505.77 205587.20 22266.42 88888.00 2007-06-04 18:05:21.000 155 12271.80 86.95 55404.65 88888.00 2007-06-04 18:05:21.125 155 12271.80 86.95 55404.62 88888.00 2007-06-04 18:05:21.250 155 12271.75 86.97 55404.65 88888.00 2007-06-04 18:05:21.375 155 12271.75 86.97 55404.62 88888.00 2007-06-04 18:05:21.500 155 12271.77 86.92 55404.65 88888.00 2007-06-04 18:05:21.625 155 12271.77 86.88 55404.65 88888.00 2007-06-04 18:05:21.750 155 19686.42 136817.77 131560.10 88888.00 2007-06-04 18:05:21.875 155 116492.98 205561.60 22240.83 88888.00 2007-06-04 18:05:22.000 155 12271.80 86.90 55404.65 88888.00 2007-06-04 18:05:22.125 155 12271.83 86.92 55404.62 88888.00 2007-06-04 18:05:22.250 155 12271.77 86.90 55404.65 88888.00 2007-06-04 18:05:22.375 155 12271.85 86.88 55404.65 88888.00 2007-06-04 18:05:22.500 155 12271.92 86.92 55404.62 88888.00 2007-06-04 18:05:22.625 155 12271.90 86.90 55404.60 88888.00 2007-06-04 18:05:22.750 155 44262.43 136817.77 133198.50 88888.00 2007-06-04 18:05:22.875 155 116512.18 205587.20 22240.83 88888.00 2007-06-04 18:05:23.000 155 12271.88 86.85 55404.65 88888.00 2007-06-04 18:05:23.125 155 12271.95 86.85 55404.65 88888.00 2007-06-04 18:05:23.250 155 12271.95 86.83 55404.68 88888.00 2007-06-04 18:05:23.375 155 12271.92 86.90 55404.68 88888.00 2007-06-04 18:05:23.500 155 12271.92 86.85 55404.68 88888.00 2007-06-04 18:05:23.625 155 12271.88 86.83 55404.68 88888.00 2007-06-04 18:05:23.750 155 31155.22 136817.77 134836.90 88888.00 2007-06-04 18:05:23.875 155 116499.38 205574.40 22234.42 88888.00 2007-06-04 18:05:24.000 155 12271.77 86.78 55404.65 88888.00 2007-06-04 18:05:24.125 155 12271.80 86.75 55404.62 88888.00 2007-06-04 18:05:24.250 155 12271.90 86.83 55404.65 88888.00 2007-06-04 18:05:24.375 155 12271.92 86.80 55404.68 88888.00 2007-06-04 18:05:24.500 155 12271.85 86.78 55404.65 88888.00 2007-06-04 18:05:24.625 155 12271.83 86.70 55404.62 88888.00 2007-06-04 18:05:24.750 155 47539.22 136817.77 136475.25 88888.00 2007-06-04 18:05:24.875 155 116499.38 205587.20 22215.22 88888.00 2007-06-04 18:05:25.000 155 12271.95 86.70 55404.68 88888.00 2007-06-04 18:05:25.125 155 12271.92 86.70 55404.68 88888.00 2007-06-04 18:05:25.250 155 12271.92 86.70 55404.62 88888.00 2007-06-04 18:05:25.375 155 12271.92 86.67 55404.60 88888.00 2007-06-04 18:05:25.500 155 12271.92 86.65 55404.55 88888.00 2007-06-04 18:05:25.625 155 12271.98 86.65 55404.57 88888.00 2007-06-04 18:05:25.750 155 36070.43 136817.77 138113.73 88888.00 2007-06-04 18:05:25.875 155 116499.38 205625.60 22170.42 88888.00 2007-06-04 18:05:26.000 155 12271.92 86.58 55404.62 88888.00 2007-06-04 18:05:26.125 155 12271.95 86.60 55404.60 88888.00 2007-06-04 18:05:26.250 155 12271.98 86.60 55404.60 88888.00 2007-06-04 18:05:26.375 155 12271.92 86.55 55404.60 88888.00 2007-06-04 18:05:26.500 155 12271.98 86.58 55404.57 88888.00 2007-06-04 18:05:26.625 155 12272.02 86.62 55404.57 88888.00 2007-06-04 18:05:26.750 155 42624.03 136817.77 139752.10 88888.00 2007-06-04 18:05:26.875 155 116499.38 205632.00 22176.83 88888.00 2007-06-04 18:05:27.000 155 12271.95 86.53 55404.57 88888.00 2007-06-04 18:05:27.125 155 12271.98 86.50 55404.57 88888.00 2007-06-04 18:05:27.250 155 12272.02 86.53 55404.57 88888.00 2007-06-04 18:05:27.375 155 12271.98 86.50 55404.55 88888.00 2007-06-04 18:05:27.500 155 12272.02 86.55 55404.55 88888.00 2007-06-04 18:05:27.625 155 12272.05 86.58 55404.57 88888.00 2007-06-04 18:05:27.750 155 -34380.78 136817.77 141390.50 88888.00 2007-06-04 18:05:27.875 155 116499.38 205632.00 22157.62 88888.00 2007-06-04 18:05:28.000 155 12272.05 86.45 55404.57 88888.00 2007-06-04 18:05:28.125 155 12272.10 86.45 55404.55 88888.00 2007-06-04 18:05:28.250 155 12272.10 86.45 55404.57 88888.00 2007-06-04 18:05:28.375 155 12272.12 86.42 55404.57 88888.00 2007-06-04 18:05:28.500 155 12272.10 86.42 55404.60 88888.00 2007-06-04 18:05:28.625 155 12272.10 86.47 55404.57 88888.00 2007-06-04 18:05:28.750 155 42624.03 136817.77 143028.95 88888.00 2007-06-04 18:05:28.875 155 116505.77 205644.80 22125.62 88888.00 2007-06-04 18:05:29.000 155 12272.10 86.40 55404.57 88888.00 2007-06-04 18:05:29.125 155 12272.20 86.40 55404.57 88888.00 2007-06-04 18:05:29.250 155 12272.20 86.35 55404.55 88888.00 2007-06-04 18:05:29.375 155 12272.17 86.33 55404.53 88888.00 2007-06-04 18:05:29.500 155 12272.17 86.35 55404.53 88888.00 2007-06-04 18:05:29.625 155 12272.30 86.40 55404.53 88888.00 2007-06-04 18:05:29.750 155 31155.22 136817.77 144667.35 88888.00 2007-06-04 18:05:29.875 155 116499.38 205702.40 22112.83 88888.00 2007-06-04 18:05:30.000 155 12272.27 86.28 55404.47 88888.00 2007-06-04 18:05:30.125 155 12272.27 86.25 55404.47 88888.00 2007-06-04 18:05:30.250 155 12272.30 86.25 55404.47 88888.00 2007-06-04 18:05:30.375 155 12272.35 86.28 55404.47 88888.00 2007-06-04 18:05:30.500 155 12272.38 86.30 55404.50 88888.00 2007-06-04 18:05:30.625 155 12272.35 86.25 55404.50 88888.00 2007-06-04 18:05:30.750 155 47539.22 136817.77 146305.70 88888.00 2007-06-04 18:05:30.875 155 116505.77 205708.80 22068.03 88888.00 2007-06-04 18:05:31.000 155 12272.23 86.20 55404.50 88888.00 2007-06-04 18:05:31.125 155 12272.25 86.22 55404.50 88888.00 2007-06-04 18:05:31.250 155 12272.33 86.28 55404.53 88888.00 2007-06-04 18:05:31.375 155 12272.30 86.22 55404.50 88888.00 2007-06-04 18:05:31.500 155 12272.25 86.20 55404.47 88888.00 2007-06-04 18:05:31.625 155 12272.25 86.25 55404.50 88888.00 2007-06-04 18:05:31.750 155 40985.62 136817.77 147944.08 88888.00 2007-06-04 18:05:31.875 155 116512.18 205689.60 22080.83 88888.00 2007-06-04 18:05:32.000 155 12272.20 86.12 55404.47 88888.00 2007-06-04 18:05:32.125 155 12272.15 86.12 55404.45 88888.00 2007-06-04 18:05:32.250 155 12272.23 86.15 55404.43 88888.00 2007-06-04 18:05:32.375 155 12272.25 86.17 55404.43 88888.00 2007-06-04 18:05:32.500 155 12272.27 86.15 55404.45 88888.00 2007-06-04 18:05:32.625 155 12272.27 86.15 55404.47 88888.00 2007-06-04 18:05:32.750 155 27878.42 136817.77 149582.58 88888.00 2007-06-04 18:05:32.875 155 116505.77 205696.00 22061.62 88888.00 2007-06-04 18:05:33.000 155 12272.35 86.17 55404.50 88888.00 2007-06-04 18:05:33.125 155 12272.35 86.10 55404.50 88888.00 2007-06-04 18:05:33.250 155 12272.30 86.10 55404.50 88888.00 2007-06-04 18:05:33.375 155 12272.35 86.12 55404.50 88888.00 2007-06-04 18:05:33.500 155 12272.45 86.10 55404.47 88888.00 2007-06-04 18:05:33.625 155 12272.48 86.08 55404.47 88888.00 2007-06-04 18:05:33.750 155 29516.83 136817.77 151220.90 88888.00 2007-06-04 18:05:33.875 155 116505.77 205747.20 22042.42 88888.00 2007-06-04 18:05:34.000 155 12272.52 86.10 55404.45 88888.00 2007-06-04 18:05:34.125 155 12272.45 86.12 55404.45 88888.00 2007-06-04 18:05:34.250 155 12272.42 86.10 55404.40 88888.00 2007-06-04 18:05:34.375 155 12272.50 86.08 55404.40 88888.00 2007-06-04 18:05:34.500 155 12272.50 86.08 55404.40 88888.00 2007-06-04 18:05:34.625 155 12272.48 86.03 55404.38 88888.00 2007-06-04 18:05:34.750 155 6579.23 136817.77 152859.33 88888.00 2007-06-04 18:05:34.875 155 116505.77 205740.80 22023.22 88888.00 2007-06-04 18:05:35.000 155 12272.58 86.00 55404.40 88888.00 2007-06-04 18:05:35.125 155 12272.58 86.00 55404.43 88888.00 2007-06-04 18:05:35.250 155 12272.55 86.03 55404.45 88888.00 2007-06-04 18:05:35.375 155 12272.48 86.00 55404.45 88888.00 2007-06-04 18:05:35.500 155 12272.48 85.95 55404.40 88888.00 2007-06-04 18:05:35.625 155 12272.48 85.95 55404.40 88888.00 2007-06-04 18:05:35.750 155 42624.03 136817.77 154497.75 88888.00 2007-06-04 18:05:35.875 155 116492.98 205753.60 22010.42 88888.00 2007-06-04 18:05:36.000 155 12272.50 85.97 55404.47 88888.00 2007-06-04 18:05:36.125 155 12272.48 85.97 55404.43 88888.00 2007-06-04 18:05:36.250 155 12272.55 86.03 55404.38 88888.00 2007-06-04 18:05:36.375 155 12272.60 85.97 55404.38 88888.00 2007-06-04 18:05:36.500 155 12272.52 85.92 55404.43 88888.00 2007-06-04 18:05:36.625 155 12272.45 85.95 55404.43 88888.00 2007-06-04 18:05:36.750 155 21324.83 136817.77 156136.12 88888.00 2007-06-04 18:05:36.875 155 116505.77 205740.80 22004.03 88888.00 2007-06-04 18:05:37.000 155 12272.60 85.95 55404.45 88888.00 2007-06-04 18:05:37.125 155 12272.70 85.97 55404.43 88888.00 2007-06-04 18:05:37.250 155 12272.73 85.90 55404.40 88888.00 2007-06-04 18:05:37.375 155 12272.70 85.88 55404.40 88888.00 2007-06-04 18:05:37.500 155 12272.70 85.90 55404.43 88888.00 2007-06-04 18:05:37.625 155 12272.67 85.92 55404.45 88888.00 2007-06-04 18:05:37.750 155 42624.03 136817.77 157774.55 88888.00 2007-06-04 18:05:37.875 155 116518.57 205779.20 21978.42 88888.00 2007-06-04 18:05:38.000 155 12272.52 85.85 55404.43 88888.00 2007-06-04 18:05:38.125 155 12272.62 85.88 55404.40 88888.00 2007-06-04 18:05:38.250 155 12272.67 85.85 55404.40 88888.00 2007-06-04 18:05:38.375 155 12272.62 85.85 55404.38 88888.00 2007-06-04 18:05:38.500 155 12272.62 85.80 55404.40 88888.00 2007-06-04 18:05:38.625 155 12272.65 85.75 55404.43 88888.00 2007-06-04 18:05:38.750 155 85222.43 136817.77 159412.88 88888.00 2007-06-04 18:05:38.875 155 116499.38 205798.40 21952.83 88888.00 2007-06-04 18:05:39.000 155 12272.67 85.78 55404.38 88888.00 2007-06-04 18:05:39.125 155 12272.65 85.78 55404.40 88888.00 2007-06-04 18:05:39.250 155 12272.67 85.80 55404.40 88888.00 2007-06-04 18:05:39.375 155 12272.77 85.83 55404.40 88888.00 2007-06-04 18:05:39.500 155 12272.73 85.78 55404.35 88888.00 2007-06-04 18:05:39.625 155 12272.65 85.72 55404.38 88888.00 2007-06-04 18:05:39.750 155 90137.62 136817.77 161051.30 88888.00 2007-06-04 18:05:39.875 155 116492.98 205804.80 21959.22 88888.00 2007-06-04 18:05:40.000 155 12272.75 85.72 55404.38 88888.00 2007-06-04 18:05:40.125 155 12272.70 85.70 55404.35 88888.00 2007-06-04 18:05:40.250 155 12272.77 85.72 55404.35 88888.00 2007-06-04 18:05:40.375 155 12272.83 85.75 55404.38 88888.00 2007-06-04 18:05:40.500 155 12272.80 85.72 55404.40 88888.00 2007-06-04 18:05:40.625 155 12272.77 85.72 55404.40 88888.00 2007-06-04 18:05:40.750 155 50816.03 136817.77 162689.80 88888.00 2007-06-04 18:05:40.875 155 116505.77 205811.20 21946.42 88888.00 2007-06-04 18:05:41.000 155 12272.80 85.70 55404.40 88888.00 2007-06-04 18:05:41.125 155 12272.85 85.70 55404.38 88888.00 2007-06-04 18:05:41.250 155 12272.85 85.70 55404.40 88888.00 2007-06-04 18:05:41.375 155 12272.88 85.72 55404.40 88888.00 2007-06-04 18:05:41.500 155 12272.88 85.67 55404.38 88888.00 2007-06-04 18:05:41.625 155 12272.88 85.62 55404.32 88888.00 2007-06-04 18:05:41.750 155 86860.82 136817.77 164328.12 88888.00 2007-06-04 18:05:41.875 155 116505.77 205843.20 21933.62 88888.00 2007-06-04 18:05:42.000 155 12272.90 85.65 55404.38 88888.00 2007-06-04 18:05:42.125 155 12272.90 85.65 55404.38 88888.00 2007-06-04 18:05:42.250 155 12272.92 85.62 55404.40 88888.00 2007-06-04 18:05:42.375 155 12273.00 85.60 55404.40 88888.00 2007-06-04 18:05:42.500 155 12273.00 85.62 55404.35 88888.00 2007-06-04 18:05:42.625 155 12273.00 85.60 55404.38 88888.00 2007-06-04 18:05:42.750 155 65561.62 136817.77 165966.50 88888.00 2007-06-04 18:05:42.875 155 116512.18 205868.80 21914.42 88888.00 2007-06-04 18:05:43.000 155 12273.10 85.58 55404.38 88888.00 2007-06-04 18:05:43.125 155 12273.05 85.60 55404.32 88888.00 2007-06-04 18:05:43.250 155 12272.92 85.53 55404.32 88888.00 2007-06-04 18:05:43.375 155 12272.95 85.55 55404.40 88888.00 2007-06-04 18:05:43.500 155 12273.00 85.58 55404.38 88888.00 2007-06-04 18:05:43.625 155 12273.08 85.58 55404.40 88888.00 2007-06-04 18:05:43.750 155 85222.43 136817.77 167604.92 88888.00 2007-06-04 18:05:43.875 155 116518.57 205907.20 21908.03 88888.00 2007-06-04 18:05:44.000 155 12273.08 85.47 55404.38 88888.00 2007-06-04 18:05:44.125 155 12273.02 85.50 55404.35 88888.00 2007-06-04 18:05:44.250 155 12273.00 85.53 55404.35 88888.00 2007-06-04 18:05:44.375 155 12273.00 85.53 55404.35 88888.00 2007-06-04 18:05:44.500 155 12273.00 85.53 55404.32 88888.00 2007-06-04 18:05:44.625 155 12273.02 85.47 55404.35 88888.00 2007-06-04 18:05:44.750 155 63923.22 136817.77 169243.33 88888.00 2007-06-04 18:05:44.875 155 116499.38 205894.40 21882.42 88888.00 2007-06-04 18:05:45.000 155 12273.08 85.45 55404.35 88888.00 2007-06-04 18:05:45.125 155 12273.12 85.45 55404.38 88888.00 2007-06-04 18:05:45.250 155 12273.15 85.40 55404.32 88888.00 2007-06-04 18:05:45.375 155 12273.12 85.38 55404.38 88888.00 2007-06-04 18:05:45.500 155 12273.20 85.42 55404.40 88888.00 2007-06-04 18:05:45.625 155 12273.23 85.47 55404.38 88888.00 2007-06-04 18:05:45.750 155 83584.02 136817.77 170881.73 88888.00 2007-06-04 18:05:45.875 155 116505.77 205913.60 21869.62 88888.00 2007-06-04 18:05:46.000 155 12273.17 85.38 55404.35 88888.00 2007-06-04 18:05:46.125 155 12273.12 85.38 55404.35 88888.00 2007-06-04 18:05:46.250 155 12273.15 85.35 55404.35 88888.00 2007-06-04 18:05:46.375 155 12273.20 85.35 55404.35 88888.00 2007-06-04 18:05:46.500 155 12273.23 85.38 55404.35 88888.00 2007-06-04 18:05:46.625 155 12273.30 85.38 55404.38 88888.00 2007-06-04 18:05:46.750 155 88499.23 136817.77 172520.12 88888.00 2007-06-04 18:05:46.875 155 116512.18 205964.80 21863.22 88888.00 2007-06-04 18:05:47.000 155 12273.25 85.38 55404.35 88888.00 2007-06-04 18:05:47.125 155 12273.25 85.38 55404.38 88888.00 2007-06-04 18:05:47.250 155 12273.25 85.40 55404.40 88888.00 2007-06-04 18:05:47.375 155 12273.30 85.42 55404.38 88888.00 2007-06-04 18:05:47.500 155 12273.25 85.45 55404.38 88888.00 2007-06-04 18:05:47.625 155 12273.25 85.40 55404.38 88888.00 2007-06-04 18:05:47.750 155 93414.43 136817.77 174158.55 88888.00 2007-06-04 18:05:47.875 155 116518.57 205939.20 21850.42 88888.00 2007-06-04 18:05:48.000 155 12273.17 85.22 55404.35 88888.00 2007-06-04 18:05:48.125 155 12273.17 85.28 55404.35 88888.00 2007-06-04 18:05:48.250 155 12273.17 85.28 55404.32 88888.00 2007-06-04 18:05:48.375 155 12273.17 85.28 55404.32 88888.00 2007-06-04 18:05:48.500 155 12273.15 85.30 55404.32 88888.00 2007-06-04 18:05:48.625 155 12273.25 85.28 55404.30 88888.00 2007-06-04 18:05:48.750 155 88499.23 136817.77 175796.95 88888.00 2007-06-04 18:05:48.875 155 116499.38 205945.60 21837.62 88888.00 2007-06-04 18:05:49.000 155 12273.17 85.28 55404.32 88888.00 2007-06-04 18:05:49.125 155 12273.20 85.25 55404.30 88888.00 2007-06-04 18:05:49.250 155 12273.23 85.22 55404.32 88888.00 2007-06-04 18:05:49.375 155 12273.27 85.25 55404.35 88888.00 2007-06-04 18:05:49.500 155 12273.30 85.30 55404.38 88888.00 2007-06-04 18:05:49.625 155 12273.33 85.28 55404.35 88888.00 2007-06-04 18:05:49.750 155 78668.82 136817.77 177435.33 88888.00 2007-06-04 18:05:49.875 155 116486.57 205958.40 21824.83 88888.00 2007-06-04 18:05:50.000 155 12273.45 85.28 55404.35 88888.00 2007-06-04 18:05:50.125 155 12273.40 85.35 55404.35 88888.00 2007-06-04 18:05:50.250 155 12273.40 85.35 55404.38 88888.00 2007-06-04 18:05:50.375 155 12273.38 85.25 55404.30 88888.00 2007-06-04 18:05:50.500 155 12273.45 85.22 55404.35 88888.00 2007-06-04 18:05:50.625 155 12273.42 85.22 55404.32 88888.00 2007-06-04 18:05:50.750 155 73753.62 136817.77 179073.73 88888.00 2007-06-04 18:05:50.875 155 116492.98 205964.80 21805.62 88888.00 2007-06-04 18:05:51.000 155 12273.23 85.20 55404.32 88888.00 2007-06-04 18:05:51.125 155 12273.30 85.20 55404.35 88888.00 2007-06-04 18:05:51.250 155 12273.40 85.22 55404.35 88888.00 2007-06-04 18:05:51.375 155 12273.48 85.20 55404.32 88888.00 2007-06-04 18:05:51.500 155 12273.50 85.28 55404.32 88888.00 2007-06-04 18:05:51.625 155 12273.48 85.25 55404.35 88888.00 2007-06-04 18:05:51.750 155 81945.62 136817.77 180712.15 88888.00 2007-06-04 18:05:51.875 155 116505.77 205996.80 21824.83 88888.00 2007-06-04 18:05:52.000 155 12273.35 85.12 55404.32 88888.00 2007-06-04 18:05:52.125 155 12273.38 85.10 55404.32 88888.00 2007-06-04 18:05:52.250 155 12273.50 85.17 55404.38 88888.00 2007-06-04 18:05:52.375 155 12273.52 85.22 55404.38 88888.00 2007-06-04 18:05:52.500 155 12273.48 85.15 55404.35 88888.00 2007-06-04 18:05:52.625 155 12273.42 85.12 55404.35 88888.00 2007-06-04 18:05:52.750 155 86860.82 136817.77 182350.50 88888.00 2007-06-04 18:05:52.875 155 116505.77 205977.60 21786.42 88888.00 2007-06-04 18:05:53.000 155 12273.52 85.15 55404.38 88888.00 2007-06-04 18:05:53.125 155 12273.50 85.12 55404.35 88888.00 2007-06-04 18:05:53.250 155 12273.38 85.08 55404.35 88888.00 2007-06-04 18:05:53.375 155 12273.35 85.08 55404.38 88888.00 2007-06-04 18:05:53.500 155 12273.48 85.17 55404.32 88888.00 2007-06-04 18:05:53.625 155 12273.55 85.17 55404.32 88888.00 2007-06-04 18:05:53.750 155 77030.43 136817.77 183988.95 88888.00 2007-06-04 18:05:53.875 155 116524.98 206016.00 21799.22 88888.00 2007-06-04 18:05:54.000 155 12273.52 85.10 55404.40 88888.00 2007-06-04 18:05:54.125 155 12273.50 85.08 55404.35 88888.00 2007-06-04 18:05:54.250 155 12273.50 85.10 55404.35 88888.00 2007-06-04 18:05:54.375 155 12273.55 85.10 55404.38 88888.00 2007-06-04 18:05:54.500 155 12273.52 85.10 55404.38 88888.00 2007-06-04 18:05:54.625 155 12273.48 85.12 55404.35 88888.00 2007-06-04 18:05:54.750 155 85222.43 136817.77 185627.40 88888.00 2007-06-04 18:05:54.875 155 116518.57 205990.40 21805.62 88888.00 2007-06-04 18:05:55.000 155 12273.50 85.08 55404.38 88888.00 2007-06-04 18:05:55.125 155 12273.50 85.10 55404.40 88888.00 2007-06-04 18:05:55.250 155 12273.55 85.15 55404.38 88888.00 2007-06-04 18:05:55.375 155 12273.52 85.05 55404.40 88888.00 2007-06-04 18:05:55.500 155 12273.55 85.05 55404.35 88888.00 2007-06-04 18:05:55.625 155 12273.58 85.08 55404.38 88888.00 2007-06-04 18:05:55.750 155 54092.82 136817.77 187265.75 88888.00 2007-06-04 18:05:55.875 155 116505.77 206028.80 21792.83 88888.00 2007-06-04 18:05:56.000 155 12273.50 85.08 55404.40 88888.00 2007-06-04 18:05:56.125 155 12273.50 85.10 55404.38 88888.00 2007-06-04 18:05:56.250 155 12273.50 85.12 55404.40 88888.00 2007-06-04 18:05:56.375 155 12273.48 85.17 55404.40 88888.00 2007-06-04 18:05:56.500 155 12273.45 85.15 55404.38 88888.00 2007-06-04 18:05:56.625 155 12273.42 85.12 55404.40 88888.00 2007-06-04 18:05:56.750 155 122905.62 136817.77 188904.15 88888.00 2007-06-04 18:05:56.875 155 116492.98 205984.00 21786.42 88888.00 2007-06-04 18:05:57.000 155 12273.40 85.03 55404.40 88888.00 2007-06-04 18:05:57.125 155 12273.38 85.03 55404.40 88888.00 2007-06-04 18:05:57.250 155 12273.42 85.03 55404.40 88888.00 2007-06-04 18:05:57.375 155 12273.48 85.03 55404.43 88888.00 2007-06-04 18:05:57.500 155 12273.50 85.05 55404.43 88888.00 2007-06-04 18:05:57.625 155 12273.48 85.03 55404.40 88888.00 2007-06-04 18:05:57.750 155 52454.43 136817.77 190542.52 88888.00 2007-06-04 18:05:57.875 155 116512.18 206009.60 21773.62 88888.00 2007-06-04 18:05:58.000 155 12273.42 85.03 55404.43 88888.00 2007-06-04 18:05:58.125 155 12273.48 85.03 55404.45 88888.00 2007-06-04 18:05:58.250 155 12273.42 85.03 55404.45 88888.00 2007-06-04 18:05:58.375 155 12273.42 85.10 55404.43 88888.00 2007-06-04 18:05:58.500 155 12273.38 85.10 55404.40 88888.00 2007-06-04 18:05:58.625 155 12273.33 85.05 55404.43 88888.00 2007-06-04 18:05:58.750 155 85222.43 136817.77 192180.95 88888.00 2007-06-04 18:05:58.875 155 116518.57 205958.40 21773.62 88888.00 2007-06-04 18:05:59.000 155 12273.35 85.05 55404.45 88888.00 2007-06-04 18:05:59.125 155 12273.45 85.10 55404.45 88888.00 2007-06-04 18:05:59.250 155 12273.48 85.05 55404.45 88888.00 2007-06-04 18:05:59.375 155 12273.42 85.05 55404.45 88888.00 2007-06-04 18:05:59.500 155 12273.50 85.08 55404.45 88888.00 2007-06-04 18:05:59.625 155 12273.42 85.03 55404.43 88888.00 2007-06-04 18:05:59.750 155 101606.43 136817.77 193819.35 88888.00 2007-06-04 18:05:59.875 155 116499.38 205964.80 21760.83 88888.00 2007-06-04 18:06:00.000 155 12273.33 85.03 55404.43 88888.00 2007-06-04 18:06:00.125 155 12273.40 85.03 55404.45 88888.00 2007-06-04 18:06:00.250 155 12273.35 85.00 55404.40 88888.00 2007-06-04 18:06:00.375 155 12273.30 85.03 55404.40 88888.00 2007-06-04 18:06:00.500 155 12273.33 85.05 55404.40 88888.00 2007-06-04 18:06:00.625 155 12273.40 85.05 55404.43 88888.00 2007-06-04 18:06:00.750 155 86860.82 136817.77 195457.70 88888.00 2007-06-04 18:06:00.875 155 116518.57 205990.40 21773.62 88888.00 2007-06-04 18:06:01.000 155 12273.50 85.03 55404.40 88888.00 2007-06-04 18:06:01.125 155 12273.55 85.05 55404.45 88888.00 2007-06-04 18:06:01.250 155 12273.48 85.05 55404.43 88888.00 2007-06-04 18:06:01.375 155 12273.40 84.95 55404.43 88888.00 2007-06-04 18:06:01.500 155 12273.50 84.97 55404.40 88888.00 2007-06-04 18:06:01.625 155 12273.58 85.00 55404.40 88888.00 2007-06-04 18:06:01.750 155 80307.23 136817.77 197096.12 88888.00 2007-06-04 18:06:01.875 155 116518.57 206022.40 21760.83 88888.00 2007-06-04 18:06:02.000 155 12273.48 85.00 55404.45 88888.00 2007-06-04 18:06:02.125 155 12273.45 85.00 55404.43 88888.00 2007-06-04 18:06:02.250 155 12273.42 85.05 55404.43 88888.00 2007-06-04 18:06:02.375 155 12273.38 85.03 55404.40 88888.00 2007-06-04 18:06:02.500 155 12273.40 85.03 55404.43 88888.00 2007-06-04 18:06:02.625 155 12273.38 85.03 55404.43 88888.00 2007-06-04 18:06:02.750 155 101606.43 136817.77 198734.55 88888.00 2007-06-04 18:06:02.875 155 116499.38 205958.40 21767.22 88888.00 2007-06-04 18:06:03.000 155 12273.35 85.05 55404.43 88888.00 2007-06-04 18:06:03.125 155 12273.40 85.08 55404.45 88888.00 2007-06-04 18:06:03.250 155 12273.40 85.05 55404.45 88888.00 2007-06-04 18:06:03.375 155 12273.40 85.03 55404.43 88888.00 2007-06-04 18:06:03.500 155 12273.38 85.00 55404.38 88888.00 2007-06-04 18:06:03.625 155 12273.40 85.00 55404.40 88888.00 2007-06-04 18:06:03.750 155 59008.03 136817.77 200372.95 88888.00 2007-06-04 18:06:03.875 155 116499.38 205984.00 21773.62 88888.00 2007-06-04 18:06:04.000 155 12273.35 85.03 55404.40 88888.00 2007-06-04 18:06:04.125 155 12273.38 85.05 55404.43 88888.00 2007-06-04 18:06:04.250 155 12273.35 85.03 55404.40 88888.00 2007-06-04 18:06:04.375 155 12273.35 85.05 55404.40 88888.00 2007-06-04 18:06:04.500 155 12273.42 85.10 55404.43 88888.00 2007-06-04 18:06:04.625 155 12273.45 85.03 55404.38 88888.00 2007-06-04 18:06:04.750 155 54092.82 136817.77 202011.33 88888.00 2007-06-04 18:06:04.875 155 116499.38 205996.80 21760.83 88888.00 2007-06-04 18:06:05.000 155 12273.50 85.00 55404.40 88888.00 2007-06-04 18:06:05.125 155 12273.50 84.97 55404.35 88888.00 2007-06-04 18:06:05.250 155 12273.48 85.03 55404.40 88888.00 2007-06-04 18:06:05.375 155 12273.45 85.08 55404.38 88888.00 2007-06-04 18:06:05.500 155 12273.38 85.05 55404.35 88888.00 2007-06-04 18:06:05.625 155 12273.35 84.97 55404.32 88888.00 2007-06-04 18:06:05.750 155 63923.22 136817.77 203649.75 88888.00 2007-06-04 18:06:05.875 155 116499.38 205984.00 21754.42 88888.00 2007-06-04 18:06:06.000 155 12273.55 85.03 55404.38 88888.00 2007-06-04 18:06:06.125 155 12273.50 85.00 55404.35 88888.00 2007-06-04 18:06:06.250 155 12273.45 84.95 55404.38 88888.00 2007-06-04 18:06:06.375 155 12273.52 85.00 55404.40 88888.00 2007-06-04 18:06:06.500 155 12273.48 85.05 55404.40 88888.00 2007-06-04 18:06:06.625 155 12273.42 85.03 55404.38 88888.00 2007-06-04 18:06:06.750 155 101606.43 136817.77 205288.15 88888.00 2007-06-04 18:06:06.875 155 116499.38 206003.20 21760.83 88888.00 2007-06-04 18:06:07.000 155 12273.45 84.95 55404.38 88888.00 2007-06-04 18:06:07.125 155 12273.48 85.03 55404.35 88888.00 2007-06-04 18:06:07.250 155 12273.52 85.05 55404.35 88888.00 2007-06-04 18:06:07.375 155 12273.48 85.03 55404.35 88888.00 2007-06-04 18:06:07.500 155 12273.45 85.03 55404.35 88888.00 2007-06-04 18:06:07.625 155 12273.48 85.03 55404.32 88888.00 2007-06-04 18:06:07.750 155 91776.02 136817.77 206926.50 88888.00 2007-06-04 18:06:07.875 155 116505.77 205996.80 21773.62 88888.00 2007-06-04 18:06:08.000 155 12273.45 85.05 55404.35 88888.00 2007-06-04 18:06:08.125 155 12273.55 85.08 55404.38 88888.00 2007-06-04 18:06:08.250 155 12273.52 85.05 55404.35 88888.00 2007-06-04 18:06:08.375 155 12273.45 85.10 55404.35 88888.00 2007-06-04 18:06:08.500 155 12273.50 85.17 55404.35 88888.00 2007-06-04 18:06:08.625 155 12273.58 85.15 55404.35 88888.00 2007-06-04 18:06:08.750 155 103244.82 136817.77 208564.92 88888.00 2007-06-04 18:06:08.875 155 116499.38 206028.80 21792.83 88888.00 2007-06-04 18:06:09.000 155 12273.55 85.03 55404.38 88888.00 2007-06-04 18:06:09.125 155 12273.55 85.08 55404.35 88888.00 2007-06-04 18:06:09.250 155 12273.50 85.10 55404.35 88888.00 2007-06-04 18:06:09.375 155 12273.58 85.15 55404.40 88888.00 2007-06-04 18:06:09.500 155 12273.58 85.10 55404.38 88888.00 2007-06-04 18:06:09.625 155 12273.52 85.08 55404.32 88888.00 2007-06-04 18:06:09.750 155 57369.62 136817.77 -209227.0288888.00 2007-06-04 18:06:09.875 155 116505.77 206016.00 21773.62 88888.00 2007-06-04 18:06:10.000 155 12273.65 85.12 55404.38 88888.00 2007-06-04 18:06:10.125 155 12273.67 85.15 55404.35 88888.00 2007-06-04 18:06:10.250 155 12273.62 85.15 55404.30 88888.00 2007-06-04 18:06:10.375 155 12273.60 85.12 55404.30 88888.00 2007-06-04 18:06:10.500 155 12273.60 85.15 55404.32 88888.00 2007-06-04 18:06:10.625 155 12273.60 85.10 55404.32 88888.00 2007-06-04 18:06:10.750 155 -93363.18 136817.77 -207588.6588888.00 2007-06-04 18:06:10.875 155 116512.18 206028.80 21792.83 88888.00 2007-06-04 18:06:11.000 155 12273.60 85.08 55404.30 88888.00 2007-06-04 18:06:11.125 155 12273.60 85.12 55404.32 88888.00 2007-06-04 18:06:11.250 155 12273.65 85.15 55404.35 88888.00 2007-06-04 18:06:11.375 155 12273.70 85.15 55404.35 88888.00 2007-06-04 18:06:11.500 155 12273.67 85.17 55404.30 88888.00 2007-06-04 18:06:11.625 155 12273.67 85.20 55404.32 88888.00 2007-06-04 18:06:11.750 155 -63871.97 136817.77 -205950.2788888.00 2007-06-04 18:06:11.875 155 116499.38 206060.80 21812.03 88888.00 2007-06-04 18:06:12.000 155 12273.58 85.12 55404.32 88888.00 2007-06-04 18:06:12.125 155 12273.60 85.12 55404.32 88888.00 2007-06-04 18:06:12.250 155 12273.62 85.12 55404.30 88888.00 2007-06-04 18:06:12.375 155 12273.65 85.10 55404.30 88888.00 2007-06-04 18:06:12.500 155 12273.73 85.10 55404.30 88888.00 2007-06-04 18:06:12.625 155 12273.77 85.12 55404.28 88888.00 2007-06-04 18:06:12.750 155 136817.77 -204311.88 0.00 88888.00 2007-06-04 18:06:12.875 155 116512.18 206086.40 21786.42 88888.00 2007-06-04 18:06:13.000 155 12273.77 85.12 55404.30 88888.00 2007-06-04 18:06:13.125 155 12273.73 85.12 55404.30 88888.00 2007-06-04 18:06:13.250 155 12273.75 85.12 55404.30 88888.00 2007-06-04 18:06:13.375 155 12273.75 85.12 55404.30 88888.00 2007-06-04 18:06:13.500 155 12273.73 85.12 55404.25 88888.00 2007-06-04 18:06:13.625 155 12273.75 85.15 55404.28 88888.00 2007-06-04 18:06:13.750 155 -62233.57 136817.77 -202673.5088888.00 2007-06-04 18:06:13.875 155 116518.57 206080.00 21812.03 88888.00 2007-06-04 18:06:14.000 155 12273.83 85.15 55404.30 88888.00 2007-06-04 18:06:14.125 155 12273.80 85.12 55404.28 88888.00 2007-06-04 18:06:14.250 155 12273.88 85.15 55404.25 88888.00 2007-06-04 18:06:14.375 155 12273.90 85.17 55404.25 88888.00 2007-06-04 18:06:14.500 155 12273.88 85.28 55404.25 88888.00 2007-06-04 18:06:14.625 155 12273.90 85.25 55404.25 88888.00 2007-06-04 18:06:14.750 155 -65510.38 136817.77 -201035.0088888.00 2007-06-04 18:06:14.875 155 116499.38 206105.60 21824.83 88888.00 2007-06-04 18:06:15.000 155 12273.80 85.08 55404.28 88888.00 2007-06-04 18:06:15.125 155 12273.80 85.12 55404.28 88888.00 2007-06-04 18:06:15.250 155 12273.75 85.15 55404.28 88888.00 2007-06-04 18:06:15.375 155 12273.83 85.15 55404.25 88888.00 2007-06-04 18:06:15.500 155 12273.92 85.17 55404.28 88888.00 2007-06-04 18:06:15.625 155 12273.90 85.20 55404.25 88888.00 2007-06-04 18:06:15.750 155 -60595.18 136817.77 -199396.6588888.00 2007-06-04 18:06:15.875 155 116499.38 206092.80 21805.62 88888.00 2007-06-04 18:06:16.000 155 12273.90 85.12 55404.25 88888.00 2007-06-04 18:06:16.125 155 12273.92 85.12 55404.25 88888.00 2007-06-04 18:06:16.250 155 12273.90 85.17 55404.28 88888.00 2007-06-04 18:06:16.375 155 12274.00 85.17 55404.25 88888.00 2007-06-04 18:06:16.500 155 12274.00 85.17 55404.22 88888.00 2007-06-04 18:06:16.625 155 12273.90 85.22 55404.25 88888.00 2007-06-04 18:06:16.750 155 -60595.18 136817.77 -197758.3088888.00 2007-06-04 18:06:16.875 155 116492.98 206112.00 21818.42 88888.00 2007-06-04 18:06:17.000 155 12274.00 85.17 55404.25 88888.00 2007-06-04 18:06:17.125 155 12274.02 85.17 55404.22 88888.00 2007-06-04 18:06:17.250 155 12273.98 85.15 55404.22 88888.00 2007-06-04 18:06:17.375 155 12274.00 85.17 55404.25 88888.00 2007-06-04 18:06:17.500 155 12274.02 85.20 55404.25 88888.00 2007-06-04 18:06:17.625 155 12274.08 85.25 55404.25 88888.00 2007-06-04 18:06:17.750 155 -93363.18 136817.77 -196119.8588888.00 2007-06-04 18:06:17.875 155 116505.77 206144.00 21812.03 88888.00 2007-06-04 18:06:18.000 155 12273.92 85.12 55404.22 88888.00 2007-06-04 18:06:18.125 155 12273.98 85.12 55404.22 88888.00 2007-06-04 18:06:18.250 155 12274.12 85.17 55404.28 88888.00 2007-06-04 18:06:18.375 155 12274.20 85.25 55404.30 88888.00 2007-06-04 18:06:18.500 155 12274.17 85.28 55404.28 88888.00 2007-06-04 18:06:18.625 155 12274.17 85.28 55404.30 88888.00 2007-06-04 18:06:18.750 155 -55679.97 136817.77 -194481.4888888.00 2007-06-04 18:06:18.875 155 116512.18 206144.00 21805.62 88888.00 2007-06-04 18:06:19.000 155 12274.10 85.17 55404.22 88888.00 2007-06-04 18:06:19.125 155 12274.12 85.20 55404.25 88888.00 2007-06-04 18:06:19.250 155 12274.12 85.20 55404.28 88888.00 2007-06-04 18:06:19.375 155 12274.10 85.20 55404.25 88888.00 2007-06-04 18:06:19.500 155 12274.12 85.20 55404.25 88888.00 2007-06-04 18:06:19.625 155 12274.10 85.17 55404.22 88888.00 2007-06-04 18:06:19.750 155 -81894.38 136817.77 -192843.0588888.00 2007-06-04 18:06:19.875 155 116505.77 206176.00 21805.62 88888.00 2007-06-04 18:06:20.000 155 12274.02 85.17 55404.22 88888.00 2007-06-04 18:06:20.125 155 12274.10 85.17 55404.22 88888.00 2007-06-04 18:06:20.250 155 12274.15 85.15 55404.20 88888.00 2007-06-04 18:06:20.375 155 12274.10 85.15 55404.20 88888.00 2007-06-04 18:06:20.500 155 12274.08 85.15 55404.22 88888.00 2007-06-04 18:06:20.625 155 12274.05 85.12 55404.20 88888.00 2007-06-04 18:06:20.750 155 -90086.38 136817.77 -191204.6288888.00 2007-06-04 18:06:20.875 155 116505.77 206150.40 21799.22 88888.00 2007-06-04 18:06:21.000 155 12274.30 85.25 55404.22 88888.00 2007-06-04 18:06:21.125 155 12274.30 85.20 55404.22 88888.00 2007-06-04 18:06:21.250 155 12274.30 85.17 55404.20 88888.00 2007-06-04 18:06:21.375 155 12274.27 85.17 55404.15 88888.00 2007-06-04 18:06:21.500 155 12274.23 85.17 55404.18 88888.00 2007-06-04 18:06:21.625 155 12274.23 85.15 55404.15 88888.00 2007-06-04 18:06:21.750 155 -76979.18 136817.77 -189566.2788888.00 2007-06-04 18:06:21.875 155 116492.98 206201.60 21812.03 88888.00 2007-06-04 18:06:22.000 155 12274.23 85.15 55404.15 88888.00 2007-06-04 18:06:22.125 155 12274.30 85.17 55404.15 88888.00 2007-06-04 18:06:22.250 155 12274.33 85.20 55404.12 88888.00 2007-06-04 18:06:22.375 155 12274.30 85.15 55404.15 88888.00 2007-06-04 18:06:22.500 155 12274.30 85.17 55404.18 88888.00 2007-06-04 18:06:22.625 155 12274.38 85.20 55404.20 88888.00 2007-06-04 18:06:22.750 155 -90086.38 136817.77 -187927.8088888.00 2007-06-04 18:06:22.875 155 116518.57 206227.20 21818.42 88888.00 2007-06-04 18:06:23.000 155 12274.38 85.17 55404.18 88888.00 2007-06-04 18:06:23.125 155 12274.35 85.17 55404.15 88888.00 2007-06-04 18:06:23.250 155 12274.33 85.17 55404.15 88888.00 2007-06-04 18:06:23.375 155 12274.35 85.20 55404.18 88888.00 2007-06-04 18:06:23.500 155 12274.42 85.20 55404.18 88888.00 2007-06-04 18:06:23.625 155 12274.50 85.22 55404.15 88888.00 2007-06-04 18:06:23.750 155 -73702.38 136817.77 -186289.4588888.00 2007-06-04 18:06:23.875 155 116512.18 206259.20 21824.83 88888.00 2007-06-04 18:06:24.000 155 12274.30 85.20 55404.18 88888.00 2007-06-04 18:06:24.125 155 12274.38 85.25 55404.18 88888.00 2007-06-04 18:06:24.250 155 12274.40 85.20 55404.18 88888.00 2007-06-04 18:06:24.375 155 12274.38 85.20 55404.15 88888.00 2007-06-04 18:06:24.500 155 12274.42 85.20 55404.12 88888.00 2007-06-04 18:06:24.625 155 12274.45 85.28 55404.15 88888.00 2007-06-04 18:06:24.750 155 -21273.58 136817.77 -184651.0888888.00 2007-06-04 18:06:24.875 155 116512.18 206240.00 21831.22 88888.00 2007-06-04 18:06:25.000 155 12274.33 85.28 55404.15 88888.00 2007-06-04 18:06:25.125 155 12274.35 85.28 55404.15 88888.00 2007-06-04 18:06:25.250 155 12274.45 85.33 55404.15 88888.00 2007-06-04 18:06:25.375 155 12274.50 85.35 55404.15 88888.00 2007-06-04 18:06:25.500 155 12274.45 85.30 55404.15 88888.00 2007-06-04 18:06:25.625 155 12274.48 85.30 55404.15 88888.00 2007-06-04 18:06:25.750 155 136817.77 -183012.70 0.00 88888.00 2007-06-04 18:06:25.875 155 116512.18 206278.40 21844.03 88888.00 2007-06-04 18:06:26.000 155 12274.50 85.30 55404.12 88888.00 2007-06-04 18:06:26.125 155 12274.52 85.33 55404.18 88888.00 2007-06-04 18:06:26.250 155 12274.58 85.35 55404.18 88888.00 2007-06-04 18:06:26.375 155 12274.58 85.33 55404.12 88888.00 2007-06-04 18:06:26.500 155 12274.58 85.28 55404.10 88888.00 2007-06-04 18:06:26.625 155 12274.58 85.25 55404.10 88888.00 2007-06-04 18:06:26.750 155 -65510.38 136817.77 -181374.2588888.00 2007-06-04 18:06:26.875 155 116499.38 206278.40 21831.22 88888.00 2007-06-04 18:06:27.000 155 12274.73 85.38 55404.12 88888.00 2007-06-04 18:06:27.125 155 12274.67 85.42 55404.10 88888.00 2007-06-04 18:06:27.250 155 12274.62 85.40 55404.10 88888.00 2007-06-04 18:06:27.375 155 12274.58 85.33 55404.10 88888.00 2007-06-04 18:06:27.500 155 12274.62 85.35 55404.07 88888.00 2007-06-04 18:06:27.625 155 12274.70 85.42 55404.12 88888.00 2007-06-04 18:06:27.750 155 -62233.57 136817.77 -179735.8588888.00 2007-06-04 18:06:27.875 155 116518.57 206310.40 21863.22 88888.00 2007-06-04 18:06:28.000 155 12274.62 85.38 55404.10 88888.00 2007-06-04 18:06:28.125 155 12274.62 85.40 55404.07 88888.00 2007-06-04 18:06:28.250 155 12274.55 85.45 55404.07 88888.00 2007-06-04 18:06:28.375 155 12274.62 85.45 55404.07 88888.00 2007-06-04 18:06:28.500 155 12274.62 85.42 55404.10 88888.00 2007-06-04 18:06:28.625 155 12274.62 85.45 55404.10 88888.00 2007-06-04 18:06:28.750 155 -54041.57 136817.77 -178097.4588888.00 2007-06-04 18:06:28.875 155 116512.18 206291.20 21876.03 88888.00 2007-06-04 18:06:29.000 155 12274.58 85.38 55404.07 88888.00 2007-06-04 18:06:29.125 155 12274.58 85.40 55404.05 88888.00 2007-06-04 18:06:29.250 155 12274.70 85.47 55404.07 88888.00 2007-06-04 18:06:29.375 155 12274.75 85.47 55404.07 88888.00 2007-06-04 18:06:29.500 155 12274.80 85.55 55404.07 88888.00 2007-06-04 18:06:29.625 155 12274.83 85.58 55404.07 88888.00 2007-06-04 18:06:29.750 155 -60595.18 136817.77 -176459.0588888.00 2007-06-04 18:06:29.875 155 116505.77 206342.40 21908.03 88888.00 2007-06-04 18:06:30.000 155 12274.75 85.53 55404.00 88888.00 2007-06-04 18:06:30.125 155 12274.73 85.53 55404.03 88888.00 2007-06-04 18:06:30.250 155 12274.70 85.53 55404.05 88888.00 2007-06-04 18:06:30.375 155 12274.70 85.58 55404.05 88888.00 2007-06-04 18:06:30.500 155 12274.80 85.60 55404.10 88888.00 2007-06-04 18:06:30.625 155 12274.88 85.62 55404.07 88888.00 2007-06-04 18:06:30.750 155 -67148.77 136817.77 -174820.7088888.00 2007-06-04 18:06:30.875 155 116499.38 206348.80 21914.42 88888.00 2007-06-04 18:06:31.000 155 12274.70 85.58 55404.07 88888.00 2007-06-04 18:06:31.125 155 12274.77 85.60 55404.07 88888.00 2007-06-04 18:06:31.250 155 12274.80 85.62 55404.07 88888.00 2007-06-04 18:06:31.375 155 12274.83 85.65 55404.07 88888.00 2007-06-04 18:06:31.500 155 12274.88 85.65 55404.07 88888.00 2007-06-04 18:06:31.625 155 12274.83 85.60 55404.03 88888.00 2007-06-04 18:06:31.750 155 -90086.38 136817.77 -173182.2588888.00 2007-06-04 18:06:31.875 155 116505.77 206348.80 21914.42 88888.00 2007-06-04 18:06:32.000 155 12274.77 85.65 55404.07 88888.00 2007-06-04 18:06:32.125 155 12274.85 85.62 55404.05 88888.00 2007-06-04 18:06:32.250 155 12274.92 85.67 55404.05 88888.00 2007-06-04 18:06:32.375 155 12274.92 85.75 55404.07 88888.00 2007-06-04 18:06:32.500 155 12274.88 85.72 55404.05 88888.00 2007-06-04 18:06:32.625 155 12274.90 85.70 55404.07 88888.00 2007-06-04 18:06:32.750 155 -81894.38 136817.77 -171543.8588888.00 2007-06-04 18:06:32.875 155 116492.98 206374.40 21940.03 88888.00 2007-06-04 18:06:33.000 155 12274.85 85.65 55404.05 88888.00 2007-06-04 18:06:33.125 155 12274.85 85.67 55404.05 88888.00 2007-06-04 18:06:33.250 155 12274.85 85.65 55404.07 88888.00 2007-06-04 18:06:33.375 155 12274.85 85.70 55404.05 88888.00 2007-06-04 18:06:33.500 155 12274.77 85.70 55404.03 88888.00 2007-06-04 18:06:33.625 155 12274.77 85.70 55404.03 88888.00 2007-06-04 18:06:33.750 155 -76979.18 136817.77 -169905.4588888.00 2007-06-04 18:06:33.875 155 116499.38 206336.00 21946.42 88888.00 2007-06-04 18:06:34.000 155 12274.90 85.75 55404.03 88888.00 2007-06-04 18:06:34.125 155 12274.95 85.80 55404.03 88888.00 2007-06-04 18:06:34.250 155 12274.95 85.83 55404.03 88888.00 2007-06-04 18:06:34.375 155 12275.02 85.80 55404.03 88888.00 2007-06-04 18:06:34.500 155 12275.00 85.78 55404.05 88888.00 2007-06-04 18:06:34.625 155 12274.92 85.80 55404.00 88888.00 2007-06-04 18:06:34.750 155 -65510.38 136817.77 -168267.0888888.00 2007-06-04 18:06:34.875 155 116505.77 206342.40 21959.22 88888.00 2007-06-04 18:06:35.000 155 12274.95 85.85 55404.00 88888.00 2007-06-04 18:06:35.125 155 12274.95 85.88 55404.03 88888.00 2007-06-04 18:06:35.250 155 12274.98 85.88 55404.05 88888.00 2007-06-04 18:06:35.375 155 12274.98 85.83 55404.05 88888.00 2007-06-04 18:06:35.500 155 12275.00 85.85 55404.05 88888.00 2007-06-04 18:06:35.625 155 12274.92 85.83 55404.00 88888.00 2007-06-04 18:06:35.750 155 -29465.58 136817.77 -166628.6588888.00 2007-06-04 18:06:35.875 155 116518.57 206348.80 21965.62 88888.00 2007-06-04 18:06:36.000 155 12274.88 85.83 55404.03 88888.00 2007-06-04 18:06:36.125 155 12274.92 85.92 55404.05 88888.00 2007-06-04 18:06:36.250 155 12274.95 85.95 55404.05 88888.00 2007-06-04 18:06:36.375 155 12274.98 85.92 55404.03 88888.00 2007-06-04 18:06:36.500 155 12274.95 85.85 55404.00 88888.00 2007-06-04 18:06:36.625 155 12274.92 85.83 55403.97 88888.00 2007-06-04 18:06:36.750 155 -47487.97 136817.77 -164990.2388888.00 2007-06-04 18:06:36.875 155 116499.38 206374.40 21978.42 88888.00 2007-06-04 18:06:37.000 155 12274.92 85.88 55404.05 88888.00 2007-06-04 18:06:37.125 155 12274.92 85.90 55404.05 88888.00 2007-06-04 18:06:37.250 155 12274.90 85.95 55404.03 88888.00 2007-06-04 18:06:37.375 155 12274.90 85.95 55404.05 88888.00 2007-06-04 18:06:37.500 155 12274.95 85.97 55404.05 88888.00 2007-06-04 18:06:37.625 155 12274.92 85.97 55404.07 88888.00 2007-06-04 18:06:37.750 155 -57318.38 136817.77 -163351.8888888.00 2007-06-04 18:06:37.875 155 116512.18 206368.00 22010.42 88888.00 2007-06-04 18:06:38.000 155 12275.02 85.97 55404.03 88888.00 2007-06-04 18:06:38.125 155 12275.02 85.97 55404.00 88888.00 2007-06-04 18:06:38.250 155 12274.98 86.00 55404.00 88888.00 2007-06-04 18:06:38.375 155 12274.95 85.92 55404.00 88888.00 2007-06-04 18:06:38.500 155 12275.00 85.95 55404.03 88888.00 2007-06-04 18:06:38.625 155 12275.02 85.95 55404.03 88888.00 2007-06-04 18:06:38.750 155 -90086.38 136817.77 -161713.4588888.00 2007-06-04 18:06:38.875 155 116499.38 206412.80 22016.83 88888.00 2007-06-04 18:06:39.000 155 12275.10 86.05 55404.05 88888.00 2007-06-04 18:06:39.125 155 12275.10 86.08 55404.05 88888.00 2007-06-04 18:06:39.250 155 12275.08 86.05 55404.05 88888.00 2007-06-04 18:06:39.375 155 12275.10 86.05 55404.03 88888.00 2007-06-04 18:06:39.500 155 12275.12 86.08 55404.03 88888.00 2007-06-04 18:06:39.625 155 12275.17 86.05 55404.03 88888.00 2007-06-04 18:06:39.750 155 -62233.57 136817.77 -160075.1088888.00 2007-06-04 18:06:39.875 155 116499.38 206425.60 22029.62 88888.00 2007-06-04 18:06:40.000 155 12275.00 86.05 55404.00 88888.00 2007-06-04 18:06:40.125 155 12274.95 86.05 55403.97 88888.00 2007-06-04 18:06:40.250 155 12275.02 86.10 55404.00 88888.00 2007-06-04 18:06:40.375 155 12275.05 86.10 55404.03 88888.00 2007-06-04 18:06:40.500 155 12275.08 86.10 55403.97 88888.00 2007-06-04 18:06:40.625 155 12275.10 86.12 55404.00 88888.00 2007-06-04 18:06:40.750 155 -68787.18 136817.77 -158436.6288888.00 2007-06-04 18:06:40.875 155 116505.77 206419.20 22036.03 88888.00 2007-06-04 18:06:41.000 155 12275.10 86.12 55403.97 88888.00 2007-06-04 18:06:41.125 155 12275.08 86.15 55403.97 88888.00 2007-06-04 18:06:41.250 155 12275.05 86.20 55404.00 88888.00 2007-06-04 18:06:41.375 155 12275.17 86.17 55404.00 88888.00 2007-06-04 18:06:41.500 155 12275.15 86.15 55403.97 88888.00 2007-06-04 18:06:41.625 155 12275.08 86.15 55404.00 88888.00 2007-06-04 18:06:41.750 155 -27827.17 136817.77 -156798.2388888.00 2007-06-04 18:06:41.875 155 116499.38 206387.20 22048.83 88888.00 2007-06-04 18:06:42.000 155 12275.10 86.17 55403.97 88888.00 2007-06-04 18:06:42.125 155 12275.05 86.15 55403.97 88888.00 2007-06-04 18:06:42.250 155 12275.00 86.15 55404.00 88888.00 2007-06-04 18:06:42.375 155 12274.95 86.20 55404.00 88888.00 2007-06-04 18:06:42.500 155 12274.98 86.17 55404.03 88888.00 2007-06-04 18:06:42.625 155 12274.98 86.22 55404.00 88888.00 2007-06-04 18:06:42.750 155 -72063.98 136817.77 -155159.8588888.00 2007-06-04 18:06:42.875 155 116486.57 206387.20 22074.42 88888.00 2007-06-04 18:06:43.000 155 12275.10 86.17 55404.03 88888.00 2007-06-04 18:06:43.125 155 12275.05 86.17 55404.03 88888.00 2007-06-04 18:06:43.250 155 12275.00 86.20 55404.00 88888.00 2007-06-04 18:06:43.375 155 12274.98 86.20 55403.97 88888.00 2007-06-04 18:06:43.500 155 12274.98 86.20 55403.97 88888.00 2007-06-04 18:06:43.625 155 12274.98 86.20 55403.97 88888.00 2007-06-04 18:06:43.750 155 -72063.98 136817.77 -153521.4888888.00 2007-06-04 18:06:43.875 155 116499.38 206387.20 22068.03 88888.00 2007-06-04 18:06:44.000 155 12274.92 86.15 55404.00 88888.00 2007-06-04 18:06:44.125 155 12274.90 86.20 55404.00 88888.00 2007-06-04 18:06:44.250 155 12274.88 86.20 55404.00 88888.00 2007-06-04 18:06:44.375 155 12274.80 86.17 55404.00 88888.00 2007-06-04 18:06:44.500 155 12274.85 86.17 55403.97 88888.00 2007-06-04 18:06:44.625 155 12274.85 86.20 55403.97 88888.00 2007-06-04 18:06:44.750 155 -29465.58 136817.77 -151883.0888888.00 2007-06-04 18:06:44.875 155 116492.98 206355.20 22068.03 88888.00 2007-06-04 18:06:45.000 155 12274.90 86.12 55404.05 88888.00 2007-06-04 18:06:45.125 155 12274.88 86.15 55404.03 88888.00 2007-06-04 18:06:45.250 155 12274.88 86.17 55404.00 88888.00 2007-06-04 18:06:45.375 155 12274.88 86.20 55404.00 88888.00 2007-06-04 18:06:45.500 155 12274.92 86.28 55404.05 88888.00 2007-06-04 18:06:45.625 155 12274.98 86.22 55404.05 88888.00 2007-06-04 18:06:45.750 155 -47487.97 136817.77 -150244.6088888.00 2007-06-04 18:06:45.875 155 116524.98 206348.80 22061.62 88888.00 2007-06-04 18:06:46.000 155 12274.88 86.25 55404.03 88888.00 2007-06-04 18:06:46.125 155 12274.90 86.25 55404.03 88888.00 2007-06-04 18:06:46.250 155 12274.88 86.20 55404.05 88888.00 2007-06-04 18:06:46.375 155 12274.90 86.22 55404.03 88888.00 2007-06-04 18:06:46.500 155 12274.95 86.30 55404.07 88888.00 2007-06-04 18:06:46.625 155 12275.02 86.25 55404.07 88888.00 2007-06-04 18:06:46.750 155 -34380.78 136817.77 -148606.2788888.00 2007-06-04 18:06:46.875 155 116492.98 206387.20 22074.42 88888.00 2007-06-04 18:06:47.000 155 12274.83 86.15 55404.05 88888.00 2007-06-04 18:06:47.125 155 12274.90 86.17 55404.05 88888.00 2007-06-04 18:06:47.250 155 12274.92 86.20 55404.05 88888.00 2007-06-04 18:06:47.375 155 12274.98 86.20 55404.03 88888.00 2007-06-04 18:06:47.500 155 12274.95 86.22 55404.05 88888.00 2007-06-04 18:06:47.625 155 12274.95 86.30 55404.10 88888.00 2007-06-04 18:06:47.750 155 -44211.18 136817.77 -146967.8588888.00 2007-06-04 18:06:47.875 155 116505.77 206342.40 22074.42 88888.00 2007-06-04 18:06:48.000 155 12274.85 86.20 55404.05 88888.00 2007-06-04 18:06:48.125 155 12274.88 86.20 55404.05 88888.00 2007-06-04 18:06:48.250 155 12274.92 86.17 55404.05 88888.00 2007-06-04 18:06:48.375 155 12274.92 86.15 55404.03 88888.00 2007-06-04 18:06:48.500 155 12274.90 86.10 55404.03 88888.00 2007-06-04 18:06:48.625 155 12274.85 86.10 55404.03 88888.00 2007-06-04 18:06:48.750 155 -29465.58 136817.77 -145329.4088888.00 2007-06-04 18:06:48.875 155 116499.38 206342.40 22042.42 88888.00 2007-06-04 18:06:49.000 155 12274.90 86.08 55404.05 88888.00 2007-06-04 18:06:49.125 155 12274.98 86.12 55404.03 88888.00 2007-06-04 18:06:49.250 155 12274.92 86.10 55404.03 88888.00 2007-06-04 18:06:49.375 155 12274.88 86.12 55404.03 88888.00 2007-06-04 18:06:49.500 155 12274.90 86.12 55404.05 88888.00 2007-06-04 18:06:49.625 155 12274.90 86.15 55404.07 88888.00 2007-06-04 18:06:49.750 155 -16358.38 136817.77 -143691.0288888.00 2007-06-04 18:06:49.875 155 116499.38 206336.00 22036.03 88888.00 2007-06-04 18:06:50.000 155 12274.90 86.05 55404.07 88888.00 2007-06-04 18:06:50.125 155 12274.92 86.05 55404.05 88888.00 2007-06-04 18:06:50.250 155 12274.90 86.05 55404.05 88888.00 2007-06-04 18:06:50.375 155 12274.92 86.08 55404.10 88888.00 2007-06-04 18:06:50.500 155 12274.98 86.10 55404.07 88888.00 2007-06-04 18:06:50.625 155 12275.05 86.10 55404.07 88888.00 2007-06-04 18:06:50.750 155 -3251.18 136817.77 -142052.6788888.00 2007-06-04 18:06:50.875 155 116512.18 206406.40 22029.62 88888.00 2007-06-04 18:06:51.000 155 12275.00 86.05 55404.07 88888.00 2007-06-04 18:06:51.125 155 12275.02 86.10 55404.07 88888.00 2007-06-04 18:06:51.250 155 12275.00 86.08 55404.05 88888.00 2007-06-04 18:06:51.375 155 12275.02 86.12 55404.07 88888.00 2007-06-04 18:06:51.500 155 12274.98 86.08 55404.07 88888.00 2007-06-04 18:06:51.625 155 12274.90 86.05 55404.03 88888.00 2007-06-04 18:06:51.750 155 -27827.17 136817.77 -140414.3088888.00 2007-06-04 18:06:51.875 155 116512.18 206361.60 22016.83 88888.00 2007-06-04 18:06:52.000 155 12275.05 86.10 55404.10 88888.00 2007-06-04 18:06:52.125 155 12275.05 86.10 55404.07 88888.00 2007-06-04 18:06:52.250 155 12275.00 86.05 55404.07 88888.00 2007-06-04 18:06:52.375 155 12274.98 86.03 55404.07 88888.00 2007-06-04 18:06:52.500 155 12274.92 86.05 55404.05 88888.00 2007-06-04 18:06:52.625 155 12275.00 86.10 55404.07 88888.00 2007-06-04 18:06:52.750 155 -44211.18 136817.77 -138775.8588888.00 2007-06-04 18:06:52.875 155 116518.57 206419.20 22048.83 88888.00 2007-06-04 18:06:53.000 155 12274.98 86.03 55404.07 88888.00 2007-06-04 18:06:53.125 155 12274.92 86.00 55404.07 88888.00 2007-06-04 18:06:53.250 155 12274.98 86.05 55404.10 88888.00 2007-06-04 18:06:53.375 155 12275.05 86.15 55404.12 88888.00 2007-06-04 18:06:53.500 155 12275.05 86.10 55404.12 88888.00 2007-06-04 18:06:53.625 155 12275.05 86.10 55404.07 88888.00 2007-06-04 18:06:53.750 155 -42572.78 136817.77 -137137.4588888.00 2007-06-04 18:06:53.875 155 116505.77 206400.00 22061.62 88888.00 2007-06-04 18:06:54.000 155 12275.00 86.05 55404.10 88888.00 2007-06-04 18:06:54.125 155 12274.98 86.05 55404.10 88888.00 2007-06-04 18:06:54.250 155 12275.08 86.08 55404.12 88888.00 2007-06-04 18:06:54.375 155 12275.10 86.05 55404.10 88888.00 2007-06-04 18:06:54.500 155 12275.12 86.10 55404.07 88888.00 2007-06-04 18:06:54.625 155 12275.12 86.08 55404.07 88888.00 2007-06-04 18:06:54.750 155 -50764.78 136817.77 -135499.0088888.00 2007-06-04 18:06:54.875 155 116505.77 206438.40 22023.22 88888.00 2007-06-04 18:06:55.000 155 12275.10 86.05 55404.05 88888.00 2007-06-04 18:06:55.125 155 12275.08 86.03 55404.05 88888.00 2007-06-04 18:06:55.250 155 12275.20 86.08 55404.07 88888.00 2007-06-04 18:06:55.375 155 12275.27 86.10 55404.05 88888.00 2007-06-04 18:06:55.500 155 12275.23 86.10 55404.03 88888.00 2007-06-04 18:06:55.625 155 12275.20 86.08 55404.03 88888.00 2007-06-04 18:06:55.750 155 49177.62 136817.77 -133860.6288888.00 2007-06-04 18:06:55.875 155 116518.57 206438.40 22029.62 88888.00 2007-06-04 18:06:56.000 155 12275.17 86.05 55404.05 88888.00 2007-06-04 18:06:56.125 155 12275.12 86.08 55404.03 88888.00 2007-06-04 18:06:56.250 155 12275.10 86.03 55404.03 88888.00 2007-06-04 18:06:56.375 155 12275.12 85.95 55404.03 88888.00 2007-06-04 18:06:56.500 155 12275.15 85.97 55404.00 88888.00 2007-06-04 18:06:56.625 155 12275.12 86.05 55404.00 88888.00 2007-06-04 18:06:56.750 155 36070.43 136817.77 -132222.2588888.00 2007-06-04 18:06:56.875 155 116499.38 206425.60 22036.03 88888.00 2007-06-04 18:06:57.000 155 12275.17 86.05 55404.03 88888.00 2007-06-04 18:06:57.125 155 12275.20 86.08 55404.00 88888.00 2007-06-04 18:06:57.250 155 12275.17 86.03 55404.00 88888.00 2007-06-04 18:06:57.375 155 12275.23 86.03 55404.03 88888.00 2007-06-04 18:06:57.500 155 12275.27 86.05 55404.03 88888.00 2007-06-04 18:06:57.625 155 12275.30 86.05 55404.03 88888.00 2007-06-04 18:06:57.750 155 -31103.97 136817.77 -130583.8588888.00 2007-06-04 18:06:57.875 155 116499.38 206476.80 22029.62 88888.00 2007-06-04 18:06:58.000 155 12275.35 86.03 55404.03 88888.00 2007-06-04 18:06:58.125 155 12275.42 86.10 55404.03 88888.00 2007-06-04 18:06:58.250 155 12275.52 86.17 55404.05 88888.00 2007-06-04 18:06:58.375 155 12275.50 86.15 55404.00 88888.00 2007-06-04 18:06:58.500 155 12275.45 86.15 55404.00 88888.00 2007-06-04 18:06:58.625 155 12275.55 86.17 55404.00 88888.00 2007-06-04 18:06:58.750 155 -3251.18 136817.77 -128945.4088888.00 2007-06-04 18:06:58.875 155 116512.18 206528.00 22042.42 88888.00 2007-06-04 18:06:59.000 155 12275.45 86.12 55404.03 88888.00 2007-06-04 18:06:59.125 155 12275.50 86.10 55404.00 88888.00 2007-06-04 18:06:59.250 155 12275.52 86.10 55403.97 88888.00 2007-06-04 18:06:59.375 155 12275.55 86.15 55404.00 88888.00 2007-06-04 18:06:59.500 155 12275.58 86.20 55404.00 88888.00 2007-06-04 18:06:59.625 155 12275.50 86.15 55403.95 88888.00 2007-06-04 18:06:59.750 155 -26188.78 136817.77 -127307.1088888.00 2007-06-04 18:06:59.875 155 116505.77 206521.60 22048.83 88888.00 2007-06-04 18:07:00.000 155 12275.58 86.12 55404.00 88888.00 2007-06-04 18:07:00.125 155 12275.55 86.15 55403.97 88888.00 2007-06-04 18:07:00.250 155 12275.65 86.15 55403.95 88888.00 2007-06-04 18:07:00.375 155 12275.67 86.15 55403.95 88888.00 2007-06-04 18:07:00.500 155 12275.67 86.15 55403.95 88888.00 2007-06-04 18:07:00.625 155 12275.70 86.17 55403.97 88888.00 2007-06-04 18:07:00.750 155 -75340.77 136817.77 -125668.6888888.00 2007-06-04 18:07:00.875 155 116524.98 206560.00 22048.83 88888.00 2007-06-04 18:07:01.000 155 12275.60 86.15 55403.93 88888.00 2007-06-04 18:07:01.125 155 12275.67 86.15 55403.93 88888.00 2007-06-04 18:07:01.250 155 12275.70 86.22 55403.93 88888.00 2007-06-04 18:07:01.375 155 12275.73 86.17 55403.95 88888.00 2007-06-04 18:07:01.500 155 12275.75 86.15 55403.93 88888.00 2007-06-04 18:07:01.625 155 12275.77 86.20 55403.93 88888.00 2007-06-04 18:07:01.750 155 -19635.17 136817.77 -124030.2588888.00 2007-06-04 18:07:01.875 155 116492.98 206579.20 22068.03 88888.00 2007-06-04 18:07:02.000 155 12275.80 86.22 55403.95 88888.00 2007-06-04 18:07:02.125 155 12275.88 86.28 55403.97 88888.00 2007-06-04 18:07:02.250 155 12275.85 86.33 55403.97 88888.00 2007-06-04 18:07:02.375 155 12275.80 86.33 55403.93 88888.00 2007-06-04 18:07:02.500 155 12275.80 86.28 55403.93 88888.00 2007-06-04 18:07:02.625 155 12275.88 86.30 55403.90 88888.00 2007-06-04 18:07:02.750 155 -26188.78 136817.77 -122391.8288888.00 2007-06-04 18:07:02.875 155 116505.77 206624.00 22093.62 88888.00 2007-06-04 18:07:03.000 155 12275.98 86.30 55403.90 88888.00 2007-06-04 18:07:03.125 155 12276.02 86.30 55403.90 88888.00 2007-06-04 18:07:03.250 155 12276.00 86.30 55403.90 88888.00 2007-06-04 18:07:03.375 155 12275.98 86.30 55403.88 88888.00 2007-06-04 18:07:03.500 155 12275.98 86.25 55403.85 88888.00 2007-06-04 18:07:03.625 155 12275.95 86.33 55403.88 88888.00 2007-06-04 18:07:03.750 155 -26188.78 136817.77 -120753.4388888.00 2007-06-04 18:07:03.875 155 116499.38 206636.80 22125.62 88888.00 2007-06-04 18:07:04.000 155 12276.00 86.30 55403.88 88888.00 2007-06-04 18:07:04.125 155 12276.02 86.35 55403.85 88888.00 2007-06-04 18:07:04.250 155 12276.05 86.40 55403.88 88888.00 2007-06-04 18:07:04.375 155 12276.08 86.40 55403.88 88888.00 2007-06-04 18:07:04.500 155 12276.12 86.40 55403.85 88888.00 2007-06-04 18:07:04.625 155 12276.12 86.45 55403.85 88888.00 2007-06-04 18:07:04.750 155 16409.62 136817.77 -119115.0088888.00 2007-06-04 18:07:04.875 155 116486.57 206688.00 22138.42 88888.00 2007-06-04 18:07:05.000 155 12276.27 86.45 55403.85 88888.00 2007-06-04 18:07:05.125 155 12276.30 86.50 55403.88 88888.00 2007-06-04 18:07:05.250 155 12276.25 86.53 55403.85 88888.00 2007-06-04 18:07:05.375 155 12276.23 86.50 55403.85 88888.00 2007-06-04 18:07:05.500 155 12276.12 86.45 55403.82 88888.00 2007-06-04 18:07:05.625 155 12276.20 86.47 55403.85 88888.00 2007-06-04 18:07:05.750 155 -11443.17 136817.77 -117476.6888888.00 2007-06-04 18:07:05.875 155 116512.18 206681.60 22151.22 88888.00 2007-06-04 18:07:06.000 155 12276.27 86.55 55403.88 88888.00 2007-06-04 18:07:06.125 155 12276.40 86.62 55403.88 88888.00 2007-06-04 18:07:06.250 155 12276.40 86.58 55403.88 88888.00 2007-06-04 18:07:06.375 155 12276.27 86.50 55403.85 88888.00 2007-06-04 18:07:06.500 155 12276.27 86.50 55403.80 88888.00 2007-06-04 18:07:06.625 155 12276.27 86.55 55403.82 88888.00 2007-06-04 18:07:06.750 155 -4889.57 136817.77 -115838.2088888.00 2007-06-04 18:07:06.875 155 116505.77 206713.60 22164.03 88888.00 2007-06-04 18:07:07.000 155 12276.23 86.53 55403.80 88888.00 2007-06-04 18:07:07.125 155 12276.25 86.47 55403.80 88888.00 2007-06-04 18:07:07.250 155 12276.38 86.55 55403.85 88888.00 2007-06-04 18:07:07.375 155 12276.42 86.58 55403.85 88888.00 2007-06-04 18:07:07.500 155 12276.38 86.60 55403.82 88888.00 2007-06-04 18:07:07.625 155 12276.25 86.55 55403.80 88888.00 2007-06-04 18:07:07.750 155 -29465.58 136817.77 -114199.8288888.00 2007-06-04 18:07:07.875 155 116499.38 206700.80 22170.42 88888.00 2007-06-04 18:07:08.000 155 12276.27 86.58 55403.82 88888.00 2007-06-04 18:07:08.125 155 12276.25 86.58 55403.82 88888.00 2007-06-04 18:07:08.250 155 12276.30 86.65 55403.85 88888.00 2007-06-04 18:07:08.375 155 12276.33 86.67 55403.82 88888.00 2007-06-04 18:07:08.500 155 12276.30 86.67 55403.82 88888.00 2007-06-04 18:07:08.625 155 12276.30 86.65 55403.82 88888.00 2007-06-04 18:07:08.750 155 -21273.58 136817.77 -112561.4588888.00 2007-06-04 18:07:08.875 155 116505.77 206726.40 22189.62 88888.00 2007-06-04 18:07:09.000 155 12276.38 86.70 55403.88 88888.00 2007-06-04 18:07:09.125 155 12276.33 86.70 55403.85 88888.00 2007-06-04 18:07:09.250 155 12276.35 86.67 55403.80 88888.00 2007-06-04 18:07:09.375 155 12276.38 86.65 55403.82 88888.00 2007-06-04 18:07:09.500 155 12276.35 86.70 55403.80 88888.00 2007-06-04 18:07:09.625 155 12276.35 86.67 55403.82 88888.00 2007-06-04 18:07:09.750 155 -9804.77 136817.77 -110923.0588888.00 2007-06-04 18:07:09.875 155 116499.38 206726.40 22189.62 88888.00 2007-06-04 18:07:10.000 155 12276.35 86.70 55403.88 88888.00 2007-06-04 18:07:10.125 155 12276.40 86.70 55403.88 88888.00 2007-06-04 18:07:10.250 155 12276.38 86.67 55403.85 88888.00 2007-06-04 18:07:10.375 155 12276.35 86.70 55403.88 88888.00 2007-06-04 18:07:10.500 155 12276.38 86.72 55403.88 88888.00 2007-06-04 18:07:10.625 155 12276.45 86.70 55403.85 88888.00 2007-06-04 18:07:10.750 155 -6527.98 136817.77 -109284.6888888.00 2007-06-04 18:07:10.875 155 116505.77 206758.40 22202.42 88888.00 2007-06-04 18:07:11.000 155 12276.48 86.70 55403.85 88888.00 2007-06-04 18:07:11.125 155 12276.42 86.70 55403.82 88888.00 2007-06-04 18:07:11.250 155 12276.42 86.72 55403.82 88888.00 2007-06-04 18:07:11.375 155 12276.45 86.67 55403.80 88888.00 2007-06-04 18:07:11.500 155 12276.50 86.62 55403.82 88888.00 2007-06-04 18:07:11.625 155 12276.45 86.65 55403.85 88888.00 2007-06-04 18:07:11.750 155 -4889.57 136817.77 -107646.2388888.00 2007-06-04 18:07:11.875 155 116499.38 206758.40 22202.42 88888.00 2007-06-04 18:07:12.000 155 12276.35 86.67 55403.88 88888.00 2007-06-04 18:07:12.125 155 12276.27 86.70 55403.88 88888.00 2007-06-04 18:07:12.250 155 12276.23 86.67 55403.85 88888.00 2007-06-04 18:07:12.375 155 12276.30 86.75 55403.88 88888.00 2007-06-04 18:07:12.500 155 12276.30 86.75 55403.88 88888.00 2007-06-04 18:07:12.625 155 12276.30 86.67 55403.82 88888.00 2007-06-04 18:07:12.750 155 -9804.77 136817.77 -106007.8088888.00 2007-06-04 18:07:12.875 155 116512.18 206720.00 22183.22 88888.00 2007-06-04 18:07:13.000 155 12276.42 86.75 55403.88 88888.00 2007-06-04 18:07:13.125 155 12276.40 86.75 55403.82 88888.00 2007-06-04 18:07:13.250 155 12276.35 86.70 55403.85 88888.00 2007-06-04 18:07:13.375 155 12276.35 86.67 55403.85 88888.00 2007-06-04 18:07:13.500 155 12276.42 86.70 55403.85 88888.00 2007-06-04 18:07:13.625 155 12276.38 86.72 55403.88 88888.00 2007-06-04 18:07:13.750 155 -39295.97 136817.77 -104369.4588888.00 2007-06-04 18:07:13.875 155 116518.57 206732.80 22202.42 88888.00 2007-06-04 18:07:14.000 155 12276.38 86.70 55403.90 88888.00 2007-06-04 18:07:14.125 155 12276.40 86.70 55403.90 88888.00 2007-06-04 18:07:14.250 155 12276.35 86.62 55403.88 88888.00 2007-06-04 18:07:14.375 155 12276.35 86.62 55403.85 88888.00 2007-06-04 18:07:14.500 155 12276.45 86.67 55403.88 88888.00 2007-06-04 18:07:14.625 155 12276.42 86.78 55403.90 88888.00 2007-06-04 18:07:14.750 155 136817.77 -102731.10 0.00 88888.00 2007-06-04 18:07:14.875 155 116492.98 206764.80 22215.22 88888.00 2007-06-04 18:07:15.000 155 12276.45 86.65 55403.90 88888.00 2007-06-04 18:07:15.125 155 12276.48 86.70 55403.88 88888.00 2007-06-04 18:07:15.250 155 12276.50 86.72 55403.90 88888.00 2007-06-04 18:07:15.375 155 12276.50 86.70 55403.93 88888.00 2007-06-04 18:07:15.500 155 12276.50 86.70 55403.90 88888.00 2007-06-04 18:07:15.625 155 12276.60 86.70 55403.93 88888.00 2007-06-04 18:07:15.750 155 136817.77 -101092.68 0.00 88888.00 2007-06-04 18:07:15.875 155 116492.98 206777.60 22196.03 88888.00 2007-06-04 18:07:16.000 155 12276.40 86.72 55403.93 88888.00 2007-06-04 18:07:16.125 155 12276.45 86.72 55403.90 88888.00 2007-06-04 18:07:16.250 155 12276.52 86.75 55403.93 88888.00 2007-06-04 18:07:16.375 155 12276.50 86.72 55403.90 88888.00 2007-06-04 18:07:16.500 155 12276.45 86.72 55403.90 88888.00 2007-06-04 18:07:16.625 155 12276.48 86.78 55403.93 88888.00 2007-06-04 18:07:16.750 155 136817.77 -99454.25 0.00 88888.00 2007-06-04 18:07:16.875 155 116505.77 206771.20 22208.83 88888.00 2007-06-04 18:07:17.000 155 12276.48 86.72 55403.97 88888.00 2007-06-04 18:07:17.125 155 12276.45 86.72 55403.95 88888.00 2007-06-04 18:07:17.250 155 12276.52 86.78 55403.97 88888.00 2007-06-04 18:07:17.375 155 12276.50 86.78 55403.97 88888.00 2007-06-04 18:07:17.500 155 12276.48 86.78 55403.95 88888.00 2007-06-04 18:07:17.625 155 12276.48 86.78 55403.93 88888.00 2007-06-04 18:07:17.750 155 136817.77 -97815.82 0.00 88888.00 2007-06-04 18:07:17.875 155 116505.77 206771.20 22221.62 88888.00 2007-06-04 18:07:18.000 155 12276.48 86.78 55403.97 88888.00 2007-06-04 18:07:18.125 155 12276.50 86.83 55403.95 88888.00 2007-06-04 18:07:18.250 155 12276.45 86.80 55403.95 88888.00 2007-06-04 18:07:18.375 155 12276.40 86.80 55403.95 88888.00 2007-06-04 18:07:18.500 155 12276.42 86.85 55403.93 88888.00 2007-06-04 18:07:18.625 155 12276.45 86.83 55403.90 88888.00 2007-06-04 18:07:18.750 155 136817.77 -96177.48 0.00 88888.00 2007-06-04 18:07:18.875 155 116518.57 206758.40 22215.22 88888.00 2007-06-04 18:07:19.000 155 12276.58 86.83 55403.97 88888.00 2007-06-04 18:07:19.125 155 12276.60 86.83 55403.93 88888.00 2007-06-04 18:07:19.250 155 12276.55 86.78 55403.90 88888.00 2007-06-04 18:07:19.375 155 12276.50 86.80 55403.93 88888.00 2007-06-04 18:07:19.500 155 12276.48 86.85 55403.93 88888.00 2007-06-04 18:07:19.625 155 12276.52 86.88 55403.95 88888.00 2007-06-04 18:07:19.750 155 136817.77 -94539.05 0.00 88888.00 2007-06-04 18:07:19.875 155 116505.77 206771.20 22228.03 88888.00 2007-06-04 18:07:20.000 155 12276.45 86.88 55403.97 88888.00 2007-06-04 18:07:20.125 155 12276.45 86.88 55403.95 88888.00 2007-06-04 18:07:20.250 155 12276.42 86.85 55403.95 88888.00 2007-06-04 18:07:20.375 155 12276.42 86.85 55403.95 88888.00 2007-06-04 18:07:20.500 155 12276.40 86.90 55403.97 88888.00 2007-06-04 18:07:20.625 155 12276.45 86.92 55403.97 88888.00 2007-06-04 18:07:20.750 155 136817.77 -92900.65 0.00 88888.00 2007-06-04 18:07:20.875 155 116505.77 206764.80 22247.22 88888.00 2007-06-04 18:07:21.000 155 12276.42 86.90 55404.00 88888.00 2007-06-04 18:07:21.125 155 12276.40 86.92 55403.95 88888.00 2007-06-04 18:07:21.250 155 12276.35 86.92 55403.95 88888.00 2007-06-04 18:07:21.375 155 12276.40 86.92 55403.95 88888.00 2007-06-04 18:07:21.500 155 12276.35 86.97 55403.95 88888.00 2007-06-04 18:07:21.625 155 12276.35 87.00 55403.95 88888.00 2007-06-04 18:07:21.750 155 136817.77 -91262.25 0.00 88888.00 2007-06-04 18:07:21.875 155 116505.77 206739.20 22260.03 88888.00 2007-06-04 18:07:22.000 155 12276.40 87.00 55404.00 88888.00 2007-06-04 18:07:22.125 155 12276.45 87.00 55404.03 88888.00 2007-06-04 18:07:22.250 155 12276.45 86.97 55404.00 88888.00 2007-06-04 18:07:22.375 155 12276.35 86.92 55403.97 88888.00 2007-06-04 18:07:22.500 155 12276.35 87.00 55404.00 88888.00 2007-06-04 18:07:22.625 155 12276.35 87.08 55404.00 88888.00 2007-06-04 18:07:22.750 155 136817.77 -89623.88 0.00 88888.00 2007-06-04 18:07:22.875 155 116499.38 206739.20 22285.62 88888.00 2007-06-04 18:07:23.000 155 12276.40 87.03 55404.00 88888.00 2007-06-04 18:07:23.125 155 12276.40 87.05 55403.97 88888.00 2007-06-04 18:07:23.250 155 12276.35 87.08 55404.00 88888.00 2007-06-04 18:07:23.375 155 12276.35 87.10 55404.00 88888.00 2007-06-04 18:07:23.500 155 12276.30 87.05 55404.00 88888.00 2007-06-04 18:07:23.625 155 12276.38 87.05 55404.03 88888.00 2007-06-04 18:07:23.750 155 136817.77 -87985.45 0.00 88888.00 2007-06-04 18:07:23.875 155 116499.38 206745.60 22285.62 88888.00 2007-06-04 18:07:24.000 155 12276.35 87.05 55404.00 88888.00 2007-06-04 18:07:24.125 155 12276.38 87.08 55404.00 88888.00 2007-06-04 18:07:24.250 155 12276.38 87.10 55404.03 88888.00 2007-06-04 18:07:24.375 155 12276.35 87.10 55404.05 88888.00 2007-06-04 18:07:24.500 155 12276.40 87.12 55404.05 88888.00 2007-06-04 18:07:24.625 155 12276.38 87.12 55404.05 88888.00 2007-06-04 18:07:24.750 155 136817.77 -86347.00 0.00 88888.00 2007-06-04 18:07:24.875 155 116505.77 206726.40 22304.83 88888.00 2007-06-04 18:07:25.000 155 12276.23 87.15 55404.05 88888.00 2007-06-04 18:07:25.125 155 12276.27 87.12 55404.05 88888.00 2007-06-04 18:07:25.250 155 12276.33 87.17 55404.05 88888.00 2007-06-04 18:07:25.375 155 12276.33 87.20 55404.07 88888.00 2007-06-04 18:07:25.500 155 12276.27 87.17 55404.05 88888.00 2007-06-04 18:07:25.625 155 12276.30 87.20 55404.05 88888.00 2007-06-04 18:07:25.750 155 136817.77 -84708.68 0.00 88888.00 2007-06-04 18:07:25.875 155 116524.98 206739.20 22311.22 88888.00 2007-06-04 18:07:26.000 155 12276.38 87.15 55404.03 88888.00 2007-06-04 18:07:26.125 155 12276.35 87.15 55404.00 88888.00 2007-06-04 18:07:26.250 155 12276.38 87.17 55404.03 88888.00 2007-06-04 18:07:26.375 155 12276.35 87.28 55404.05 88888.00 2007-06-04 18:07:26.500 155 12276.30 87.28 55404.05 88888.00 2007-06-04 18:07:26.625 155 12276.27 87.17 55404.05 88888.00 2007-06-04 18:07:26.750 155 136817.77 -83070.30 0.00 88888.00 2007-06-04 18:07:26.875 155 116499.38 206707.20 22317.62 88888.00 2007-06-04 18:07:27.000 155 12276.30 87.30 55404.05 88888.00 2007-06-04 18:07:27.125 155 12276.27 87.25 55404.03 88888.00 2007-06-04 18:07:27.250 155 12276.27 87.22 55404.03 88888.00 2007-06-04 18:07:27.375 155 12276.30 87.30 55404.05 88888.00 2007-06-04 18:07:27.500 155 12276.30 87.33 55404.07 88888.00 2007-06-04 18:07:27.625 155 12276.30 87.33 55404.07 88888.00 2007-06-04 18:07:27.750 155 136817.77 -81431.82 0.00 88888.00 2007-06-04 18:07:27.875 155 116505.77 206720.00 22343.22 88888.00 2007-06-04 18:07:28.000 155 12276.33 87.25 55404.10 88888.00 2007-06-04 18:07:28.125 155 12276.42 87.33 55404.07 88888.00 2007-06-04 18:07:28.250 155 12276.38 87.30 55404.07 88888.00 2007-06-04 18:07:28.375 155 12276.30 87.28 55404.07 88888.00 2007-06-04 18:07:28.500 155 12276.30 87.28 55404.07 88888.00 2007-06-04 18:07:28.625 155 12276.27 87.25 55404.07 88888.00 2007-06-04 18:07:28.750 155 136817.77 -79793.45 0.00 88888.00 2007-06-04 18:07:28.875 155 116492.98 206707.20 22330.42 88888.00 2007-06-04 18:07:29.000 155 12276.33 87.28 55404.07 88888.00 2007-06-04 18:07:29.125 155 12276.33 87.33 55404.07 88888.00 2007-06-04 18:07:29.250 155 12276.33 87.33 55404.07 88888.00 2007-06-04 18:07:29.375 155 12276.25 87.28 55404.05 88888.00 2007-06-04 18:07:29.500 155 12276.27 87.30 55404.07 88888.00 2007-06-04 18:07:29.625 155 12276.30 87.30 55404.12 88888.00 2007-06-04 18:07:29.750 155 136817.77 -78155.00 0.00 88888.00 2007-06-04 18:07:29.875 155 116518.57 206732.80 22368.83 88888.00 2007-06-04 18:07:30.000 155 12276.35 87.35 55404.12 88888.00 2007-06-04 18:07:30.125 155 12276.33 87.33 55404.12 88888.00 2007-06-04 18:07:30.250 155 12276.27 87.35 55404.07 88888.00 2007-06-04 18:07:30.375 155 12276.35 87.38 55404.12 88888.00 2007-06-04 18:07:30.500 155 12276.35 87.38 55404.15 88888.00 2007-06-04 18:07:30.625 155 12276.25 87.35 55404.15 88888.00 2007-06-04 18:07:30.750 155 136817.77 -76516.65 0.00 88888.00 2007-06-04 18:07:30.875 155 116505.77 206700.80 22368.83 88888.00 2007-06-04 18:07:31.000 155 12276.27 87.40 55404.15 88888.00 2007-06-04 18:07:31.125 155 12276.25 87.42 55404.18 88888.00 2007-06-04 18:07:31.250 155 12276.17 87.38 55404.12 88888.00 2007-06-04 18:07:31.375 155 12276.23 87.42 55404.12 88888.00 2007-06-04 18:07:31.500 155 12276.33 87.40 55404.15 88888.00 2007-06-04 18:07:31.625 155 12276.23 87.45 55404.20 88888.00 2007-06-04 18:07:31.750 155 136817.77 -74878.25 0.00 88888.00 2007-06-04 18:07:31.875 155 116505.77 206681.60 22388.03 88888.00 2007-06-04 18:07:32.000 155 12276.08 87.42 55404.18 88888.00 2007-06-04 18:07:32.125 155 12276.10 87.45 55404.18 88888.00 2007-06-04 18:07:32.250 155 12276.17 87.42 55404.18 88888.00 2007-06-04 18:07:32.375 155 12276.20 87.45 55404.18 88888.00 2007-06-04 18:07:32.500 155 12276.20 87.42 55404.18 88888.00 2007-06-04 18:07:32.625 155 12276.15 87.45 55404.22 88888.00 2007-06-04 18:07:32.750 155 136817.77 -73239.80 0.00 88888.00 2007-06-04 18:07:32.875 155 116499.38 206675.20 22400.83 88888.00 2007-06-04 18:07:33.000 155 12276.02 87.50 55404.20 88888.00 2007-06-04 18:07:33.125 155 12276.02 87.47 55404.22 88888.00 2007-06-04 18:07:33.250 155 12276.08 87.58 55404.25 88888.00 2007-06-04 18:07:33.375 155 12276.08 87.58 55404.22 88888.00 2007-06-04 18:07:33.500 155 12276.08 87.55 55404.22 88888.00 2007-06-04 18:07:33.625 155 12276.08 87.53 55404.25 88888.00 2007-06-04 18:07:33.750 155 136817.77 -71601.43 0.00 88888.00 2007-06-04 18:07:33.875 155 116505.77 206662.40 22400.83 88888.00 2007-06-04 18:07:34.000 155 12276.08 87.53 55404.25 88888.00 2007-06-04 18:07:34.125 155 12276.08 87.58 55404.28 88888.00 2007-06-04 18:07:34.250 155 12276.05 87.55 55404.25 88888.00 2007-06-04 18:07:34.375 155 12276.10 87.55 55404.25 88888.00 2007-06-04 18:07:34.500 155 12276.02 87.58 55404.20 88888.00 2007-06-04 18:07:34.625 155 12276.05 87.60 55404.22 88888.00 2007-06-04 18:07:34.750 155 136817.77 -69963.10 0.00 88888.00 2007-06-04 18:07:34.875 155 116518.57 206656.00 22426.42 88888.00 2007-06-04 18:07:35.000 155 12276.08 87.62 55404.22 88888.00 2007-06-04 18:07:35.125 155 12276.08 87.65 55404.22 88888.00 2007-06-04 18:07:35.250 155 12276.02 87.65 55404.22 88888.00 2007-06-04 18:07:35.375 155 12276.00 87.62 55404.25 88888.00 2007-06-04 18:07:35.500 155 12276.05 87.62 55404.25 88888.00 2007-06-04 18:07:35.625 155 12276.10 87.62 55404.25 88888.00 2007-06-04 18:07:35.750 155 136817.77 -68324.65 0.00 88888.00 2007-06-04 18:07:35.875 155 116505.77 206649.60 22426.42 88888.00 2007-06-04 18:07:36.000 155 12275.90 87.60 55404.28 88888.00 2007-06-04 18:07:36.125 155 12275.98 87.62 55404.28 88888.00 2007-06-04 18:07:36.250 155 12276.05 87.65 55404.25 88888.00 2007-06-04 18:07:36.375 155 12276.02 87.67 55404.22 88888.00 2007-06-04 18:07:36.500 155 12275.95 87.65 55404.28 88888.00 2007-06-04 18:07:36.625 155 12275.90 87.70 55404.25 88888.00 2007-06-04 18:07:36.750 155 136817.77 -66686.23 0.00 88888.00 2007-06-04 18:07:36.875 155 116499.38 206617.60 22452.03 88888.00 2007-06-04 18:07:37.000 155 12275.90 87.72 55404.32 88888.00 2007-06-04 18:07:37.125 155 12275.88 87.70 55404.30 88888.00 2007-06-04 18:07:37.250 155 12275.88 87.70 55404.32 88888.00 2007-06-04 18:07:37.375 155 12275.90 87.67 55404.30 88888.00 2007-06-04 18:07:37.500 155 12275.88 87.65 55404.30 88888.00 2007-06-04 18:07:37.625 155 12275.85 87.67 55404.32 88888.00 2007-06-04 18:07:37.750 155 136817.77 -65047.82 0.00 88888.00 2007-06-04 18:07:37.875 155 116512.18 206585.60 22452.03 88888.00 2007-06-04 18:07:38.000 155 12275.83 87.67 55404.32 88888.00 2007-06-04 18:07:38.125 155 12275.90 87.72 55404.35 88888.00 2007-06-04 18:07:38.250 155 12275.92 87.75 55404.32 88888.00 2007-06-04 18:07:38.375 155 12275.92 87.72 55404.35 88888.00 2007-06-04 18:07:38.500 155 12275.83 87.75 55404.32 88888.00 2007-06-04 18:07:38.625 155 12275.75 87.72 55404.35 88888.00 2007-06-04 18:07:38.750 155 136817.77 -63409.43 0.00 88888.00 2007-06-04 18:07:38.875 155 116499.38 206585.60 22471.22 88888.00 2007-06-04 18:07:39.000 155 12275.83 87.75 55404.32 88888.00 2007-06-04 18:07:39.125 155 12275.88 87.78 55404.35 88888.00 2007-06-04 18:07:39.250 155 12275.85 87.78 55404.35 88888.00 2007-06-04 18:07:39.375 155 12275.85 87.78 55404.38 88888.00 2007-06-04 18:07:39.500 155 12275.80 87.75 55404.35 88888.00 2007-06-04 18:07:39.625 155 12275.75 87.75 55404.38 88888.00 2007-06-04 18:07:39.750 155 136817.77 -61771.00 0.00 88888.00 2007-06-04 18:07:39.875 155 116518.57 206585.60 22484.03 88888.00 2007-06-04 18:07:40.000 155 12275.77 87.72 55404.35 88888.00 2007-06-04 18:07:40.125 155 12275.75 87.78 55404.38 88888.00 2007-06-04 18:07:40.250 155 12275.73 87.78 55404.35 88888.00 2007-06-04 18:07:40.375 155 12275.77 87.80 55404.38 88888.00 2007-06-04 18:07:40.500 155 12275.73 87.80 55404.35 88888.00 2007-06-04 18:07:40.625 155 12275.73 87.80 55404.32 88888.00 2007-06-04 18:07:40.750 155 136817.77 -60132.65 0.00 88888.00 2007-06-04 18:07:40.875 155 116499.38 206579.20 22490.42 88888.00 2007-06-04 18:07:41.000 155 12275.65 87.85 55404.35 88888.00 2007-06-04 18:07:41.125 155 12275.65 87.88 55404.35 88888.00 2007-06-04 18:07:41.250 155 12275.67 87.83 55404.35 88888.00 2007-06-04 18:07:41.375 155 12275.67 87.78 55404.38 88888.00 2007-06-04 18:07:41.500 155 12275.70 87.85 55404.40 88888.00 2007-06-04 18:07:41.625 155 12275.70 87.88 55404.45 88888.00 2007-06-04 18:07:41.750 155 136817.77 -58494.20 0.00 88888.00 2007-06-04 18:07:41.875 155 116505.77 206560.00 22477.62 88888.00 2007-06-04 18:07:42.000 155 12275.65 87.83 55404.43 88888.00 2007-06-04 18:07:42.125 155 12275.70 87.85 55404.43 88888.00 2007-06-04 18:07:42.250 155 12275.70 87.80 55404.38 88888.00 2007-06-04 18:07:42.375 155 12275.65 87.80 55404.38 88888.00 2007-06-04 18:07:42.500 155 12275.60 87.85 55404.43 88888.00 2007-06-04 18:07:42.625 155 12275.58 87.83 55404.43 88888.00 2007-06-04 18:07:42.750 155 136817.77 -56855.85 0.00 88888.00 2007-06-04 18:07:42.875 155 116505.77 206528.00 22484.03 88888.00 2007-06-04 18:07:43.000 155 12275.60 87.85 55404.45 88888.00 2007-06-04 18:07:43.125 155 12275.55 87.80 55404.43 88888.00 2007-06-04 18:07:43.250 155 12275.50 87.85 55404.43 88888.00 2007-06-04 18:07:43.375 155 12275.58 87.85 55404.43 88888.00 2007-06-04 18:07:43.500 155 12275.52 87.85 55404.40 88888.00 2007-06-04 18:07:43.625 155 12275.42 87.80 55404.38 88888.00 2007-06-04 18:07:43.750 155 136817.77 -55217.43 0.00 88888.00 2007-06-04 18:07:43.875 155 116512.18 206489.60 22484.03 88888.00 2007-06-04 18:07:44.000 155 12275.48 87.83 55404.45 88888.00 2007-06-04 18:07:44.125 155 12275.52 87.88 55404.45 88888.00 2007-06-04 18:07:44.250 155 12275.42 87.88 55404.47 88888.00 2007-06-04 18:07:44.375 155 12275.45 87.88 55404.47 88888.00 2007-06-04 18:07:44.500 155 12275.45 87.92 55404.45 88888.00 2007-06-04 18:07:44.625 155 12275.45 87.95 55404.43 88888.00 2007-06-04 18:07:44.750 155 136817.77 -53579.05 0.00 88888.00 2007-06-04 18:07:44.875 155 116499.38 206483.20 22509.62 88888.00 2007-06-04 18:07:45.000 155 12275.42 87.95 55404.47 88888.00 2007-06-04 18:07:45.125 155 12275.40 87.92 55404.45 88888.00 2007-06-04 18:07:45.250 155 12275.38 87.90 55404.50 88888.00 2007-06-04 18:07:45.375 155 12275.35 87.88 55404.47 88888.00 2007-06-04 18:07:45.500 155 12275.33 87.90 55404.47 88888.00 2007-06-04 18:07:45.625 155 12275.27 87.92 55404.47 88888.00 2007-06-04 18:07:45.750 155 136817.77 -51940.70 0.00 88888.00 2007-06-04 18:07:45.875 155 116505.77 206476.80 22509.62 88888.00 2007-06-04 18:07:46.000 155 12275.30 87.90 55404.47 88888.00 2007-06-04 18:07:46.125 155 12275.35 87.90 55404.53 88888.00 2007-06-04 18:07:46.250 155 12275.38 87.90 55404.50 88888.00 2007-06-04 18:07:46.375 155 12275.33 87.92 55404.53 88888.00 2007-06-04 18:07:46.500 155 12275.25 87.85 55404.50 88888.00 2007-06-04 18:07:46.625 155 12275.33 87.88 55404.50 88888.00 2007-06-04 18:07:46.750 155 136817.77 -50302.22 0.00 88888.00 2007-06-04 18:07:46.875 155 116512.18 206457.60 22496.83 88888.00 2007-06-04 18:07:47.000 155 12275.27 87.90 55404.53 88888.00 2007-06-04 18:07:47.125 155 12275.25 87.92 55404.53 88888.00 2007-06-04 18:07:47.250 155 12275.20 87.92 55404.53 88888.00 2007-06-04 18:07:47.375 155 12275.20 87.88 55404.50 88888.00 2007-06-04 18:07:47.500 155 12275.15 87.83 55404.50 88888.00 2007-06-04 18:07:47.625 155 12275.20 87.85 55404.50 88888.00 2007-06-04 18:07:47.750 155 147481.62 136817.77 -48663.80 88888.00 2007-06-04 18:07:47.875 155 116505.77 206438.40 22503.22 88888.00 2007-06-04 18:07:48.000 155 12275.15 87.83 55404.53 88888.00 2007-06-04 18:07:48.125 155 12275.17 87.85 55404.53 88888.00 2007-06-04 18:07:48.250 155 12275.15 87.92 55404.55 88888.00 2007-06-04 18:07:48.375 155 12275.17 87.90 55404.55 88888.00 2007-06-04 18:07:48.500 155 12275.20 87.92 55404.50 88888.00 2007-06-04 18:07:48.625 155 12275.12 87.95 55404.47 88888.00 2007-06-04 18:07:48.750 155 136817.77 -47025.40 0.00 88888.00 2007-06-04 18:07:48.875 155 116499.38 206393.60 22516.03 88888.00 2007-06-04 18:07:49.000 155 12275.00 87.85 55404.53 88888.00 2007-06-04 18:07:49.125 155 12275.05 87.85 55404.57 88888.00 2007-06-04 18:07:49.250 155 12275.08 87.95 55404.60 88888.00 2007-06-04 18:07:49.375 155 12275.10 87.95 55404.57 88888.00 2007-06-04 18:07:49.500 155 12275.12 87.90 55404.55 88888.00 2007-06-04 18:07:49.625 155 12275.15 87.92 55404.55 88888.00 2007-06-04 18:07:49.750 155 136817.77 -45387.07 0.00 88888.00 2007-06-04 18:07:49.875 155 116499.38 206412.80 22522.42 88888.00 2007-06-04 18:07:50.000 155 12275.02 87.92 55404.55 88888.00 2007-06-04 18:07:50.125 155 12275.05 87.92 55404.57 88888.00 2007-06-04 18:07:50.250 155 12275.02 87.92 55404.60 88888.00 2007-06-04 18:07:50.375 155 12275.02 87.95 55404.57 88888.00 2007-06-04 18:07:50.500 155 12274.95 87.92 55404.55 88888.00 2007-06-04 18:07:50.625 155 12274.92 87.92 55404.57 88888.00 2007-06-04 18:07:50.750 155 136817.77 -43748.62 0.00 88888.00 2007-06-04 18:07:50.875 155 116512.18 206380.80 22516.03 88888.00 2007-06-04 18:07:51.000 155 12274.95 87.95 55404.62 88888.00 2007-06-04 18:07:51.125 155 12275.00 87.92 55404.60 88888.00 2007-06-04 18:07:51.250 155 12275.08 87.92 55404.60 88888.00 2007-06-04 18:07:51.375 155 12275.05 87.95 55404.60 88888.00 2007-06-04 18:07:51.500 155 12275.10 88.03 55404.62 88888.00 2007-06-04 18:07:51.625 155 12275.15 88.03 55404.62 88888.00 2007-06-04 18:07:51.750 155 -73702.38 136817.77 -42110.18 88888.00 2007-06-04 18:07:51.875 155 116518.57 206406.40 22528.83 88888.00 2007-06-04 18:07:52.000 155 12274.92 87.85 55404.57 88888.00 2007-06-04 18:07:52.125 155 12274.85 87.83 55404.55 88888.00 2007-06-04 18:07:52.250 155 12274.88 87.95 55404.57 88888.00 2007-06-04 18:07:52.375 155 12274.92 88.00 55404.60 88888.00 2007-06-04 18:07:52.500 155 12274.98 88.00 55404.62 88888.00 2007-06-04 18:07:52.625 155 12274.98 87.95 55404.57 88888.00 2007-06-04 18:07:52.750 155 136817.77 -40471.85 0.00 88888.00 2007-06-04 18:07:52.875 155 116499.38 206368.00 22509.62 88888.00 2007-06-04 18:07:53.000 155 12274.88 88.00 55404.62 88888.00 2007-06-04 18:07:53.125 155 12274.90 87.97 55404.65 88888.00 2007-06-04 18:07:53.250 155 12274.95 88.00 55404.65 88888.00 2007-06-04 18:07:53.375 155 12275.00 88.08 55404.62 88888.00 2007-06-04 18:07:53.500 155 12275.00 88.08 55404.65 88888.00 2007-06-04 18:07:53.625 155 12274.92 88.03 55404.62 88888.00 2007-06-04 18:07:53.750 155 -76979.18 136817.77 -38833.43 88888.00 2007-06-04 18:07:53.875 155 116512.18 206361.60 22541.62 88888.00 2007-06-04 18:07:54.000 155 12274.88 88.03 55404.62 88888.00 2007-06-04 18:07:54.125 155 12274.98 88.03 55404.62 88888.00 2007-06-04 18:07:54.250 155 12275.02 88.05 55404.65 88888.00 2007-06-04 18:07:54.375 155 12274.92 88.05 55404.65 88888.00 2007-06-04 18:07:54.500 155 12274.88 88.05 55404.65 88888.00 2007-06-04 18:07:54.625 155 12274.90 88.05 55404.62 88888.00 2007-06-04 18:07:54.750 155 136817.77 -37195.10 0.00 88888.00 2007-06-04 18:07:54.875 155 116492.98 206348.80 22541.62 88888.00 2007-06-04 18:07:55.000 155 12274.90 88.10 55404.65 88888.00 2007-06-04 18:07:55.125 155 12274.95 88.08 55404.65 88888.00 2007-06-04 18:07:55.250 155 12274.95 88.12 55404.70 88888.00 2007-06-04 18:07:55.375 155 12274.92 88.08 55404.68 88888.00 2007-06-04 18:07:55.500 155 12274.85 88.00 55404.62 88888.00 2007-06-04 18:07:55.625 155 12274.85 88.05 55404.60 88888.00 2007-06-04 18:07:55.750 155 136817.77 -35556.68 0.00 88888.00 2007-06-04 18:07:55.875 155 116499.38 206336.00 22548.03 88888.00 2007-06-04 18:07:56.000 155 12274.92 88.20 55404.70 88888.00 2007-06-04 18:07:56.125 155 12274.88 88.17 55404.68 88888.00 2007-06-04 18:07:56.250 155 12274.80 88.15 55404.68 88888.00 2007-06-04 18:07:56.375 155 12274.75 88.17 55404.65 88888.00 2007-06-04 18:07:56.500 155 12274.77 88.20 55404.65 88888.00 2007-06-04 18:07:56.625 155 12274.83 88.17 55404.65 88888.00 2007-06-04 18:07:56.750 155 136817.77 -33918.25 0.00 88888.00 2007-06-04 18:07:56.875 155 116505.77 206329.60 22554.42 88888.00 2007-06-04 18:07:57.000 155 12274.90 88.15 55404.65 88888.00 2007-06-04 18:07:57.125 155 12274.92 88.22 55404.65 88888.00 2007-06-04 18:07:57.250 155 12274.83 88.22 55404.62 88888.00 2007-06-04 18:07:57.375 155 12274.80 88.17 55404.60 88888.00 2007-06-04 18:07:57.500 155 12274.80 88.17 55404.62 88888.00 2007-06-04 18:07:57.625 155 12274.83 88.20 55404.65 88888.00 2007-06-04 18:07:57.750 155 136817.77 -32279.78 0.00 88888.00 2007-06-04 18:07:57.875 155 116512.18 206355.20 22580.03 88888.00 2007-06-04 18:07:58.000 155 12274.77 88.20 55404.60 88888.00 2007-06-04 18:07:58.125 155 12274.85 88.25 55404.60 88888.00 2007-06-04 18:07:58.250 155 12274.88 88.25 55404.62 88888.00 2007-06-04 18:07:58.375 155 12274.80 88.17 55404.62 88888.00 2007-06-04 18:07:58.500 155 12274.75 88.20 55404.68 88888.00 2007-06-04 18:07:58.625 155 12274.75 88.22 55404.65 88888.00 2007-06-04 18:07:58.750 155 136817.77 -30641.45 0.00 88888.00 2007-06-04 18:07:58.875 155 116499.38 206316.80 22586.42 88888.00 2007-06-04 18:07:59.000 155 12274.80 88.25 55404.68 88888.00 2007-06-04 18:07:59.125 155 12274.85 88.22 55404.70 88888.00 2007-06-04 18:07:59.250 155 12274.83 88.25 55404.70 88888.00 2007-06-04 18:07:59.375 155 12274.77 88.28 55404.70 88888.00 2007-06-04 18:07:59.500 155 12274.75 88.22 55404.65 88888.00 2007-06-04 18:07:59.625 155 12274.73 88.17 55404.62 88888.00 2007-06-04 18:07:59.750 155 136817.77 -29003.05 0.00 88888.00 2007-06-04 18:07:59.875 155 116518.57 206323.20 22599.22 88888.00 2007-06-04 18:08:00.000 155 12274.67 88.28 55404.72 88888.00 2007-06-04 18:08:00.125 155 12274.80 88.33 55404.75 88888.00 2007-06-04 18:08:00.250 155 12274.83 88.25 55404.75 88888.00 2007-06-04 18:08:00.375 155 12274.77 88.22 55404.75 88888.00 2007-06-04 18:08:00.500 155 12274.75 88.28 55404.75 88888.00 2007-06-04 18:08:00.625 155 12274.75 88.25 55404.72 88888.00 2007-06-04 18:08:00.750 155 136817.77 -27364.65 0.00 88888.00 2007-06-04 18:08:00.875 155 116505.77 206323.20 22586.42 88888.00 2007-06-04 18:08:01.000 155 12274.65 88.25 55404.70 88888.00 2007-06-04 18:08:01.125 155 12274.65 88.25 55404.70 88888.00 2007-06-04 18:08:01.250 155 12274.62 88.25 55404.70 88888.00 2007-06-04 18:08:01.375 155 12274.58 88.25 55404.70 88888.00 2007-06-04 18:08:01.500 155 12274.60 88.25 55404.72 88888.00 2007-06-04 18:08:01.625 155 12274.62 88.25 55404.72 88888.00 2007-06-04 18:08:01.750 155 136817.77 -25726.25 0.00 88888.00 2007-06-04 18:08:01.875 155 116512.18 206297.60 22599.22 88888.00 2007-06-04 18:08:02.000 155 12274.58 88.30 55404.75 88888.00 2007-06-04 18:08:02.125 155 12274.60 88.33 55404.75 88888.00 2007-06-04 18:08:02.250 155 12274.65 88.30 55404.75 88888.00 2007-06-04 18:08:02.375 155 12274.65 88.28 55404.72 88888.00 2007-06-04 18:08:02.500 155 12274.58 88.17 55404.72 88888.00 2007-06-04 18:08:02.625 155 12274.60 88.20 55404.68 88888.00 2007-06-04 18:08:02.750 155 136817.77 -24087.85 0.00 88888.00 2007-06-04 18:08:02.875 155 116512.18 206297.60 22592.83 88888.00 2007-06-04 18:08:03.000 155 12274.58 88.25 55404.75 88888.00 2007-06-04 18:08:03.125 155 12274.62 88.33 55404.78 88888.00 2007-06-04 18:08:03.250 155 12274.62 88.33 55404.75 88888.00 2007-06-04 18:08:03.375 155 12274.60 88.35 55404.75 88888.00 2007-06-04 18:08:03.500 155 12274.60 88.33 55404.75 88888.00 2007-06-04 18:08:03.625 155 12274.62 88.28 55404.75 88888.00 2007-06-04 18:08:03.750 155 136817.77 -22449.42 0.00 88888.00 2007-06-04 18:08:03.875 155 116492.98 206297.60 22586.42 88888.00 2007-06-04 18:08:04.000 155 12274.65 88.25 55404.78 88888.00 2007-06-04 18:08:04.125 155 12274.65 88.30 55404.78 88888.00 2007-06-04 18:08:04.250 155 12274.55 88.28 55404.75 88888.00 2007-06-04 18:08:04.375 155 12274.48 88.28 55404.72 88888.00 2007-06-04 18:08:04.500 155 12274.58 88.30 55404.75 88888.00 2007-06-04 18:08:04.625 155 12274.60 88.28 55404.72 88888.00 2007-06-04 18:08:04.750 155 136817.77 -20811.00 0.00 88888.00 2007-06-04 18:08:04.875 155 116499.38 206284.80 22599.22 88888.00 2007-06-04 18:08:05.000 155 12274.52 88.28 55404.72 88888.00 2007-06-04 18:08:05.125 155 12274.48 88.28 55404.70 88888.00 2007-06-04 18:08:05.250 155 12274.48 88.28 55404.72 88888.00 2007-06-04 18:08:05.375 155 12274.52 88.30 55404.75 88888.00 2007-06-04 18:08:05.500 155 12274.55 88.30 55404.75 88888.00 2007-06-04 18:08:05.625 155 12274.58 88.28 55404.75 88888.00 2007-06-04 18:08:05.750 155 136817.77 -19172.62 0.00 88888.00 2007-06-04 18:08:05.875 155 116518.57 206265.60 22592.83 88888.00 2007-06-04 18:08:06.000 155 12274.50 88.33 55404.80 88888.00 2007-06-04 18:08:06.125 155 12274.52 88.28 55404.75 88888.00 2007-06-04 18:08:06.250 155 12274.52 88.28 55404.75 88888.00 2007-06-04 18:08:06.375 155 12274.48 88.28 55404.78 88888.00 2007-06-04 18:08:06.500 155 12274.45 88.30 55404.78 88888.00 2007-06-04 18:08:06.625 155 12274.50 88.33 55404.78 88888.00 2007-06-04 18:08:06.750 155 136817.77 -17534.17 0.00 88888.00 2007-06-04 18:08:06.875 155 116505.77 206272.00 22605.62 88888.00 2007-06-04 18:08:07.000 155 12274.60 88.30 55404.80 88888.00 2007-06-04 18:08:07.125 155 12274.58 88.28 55404.80 88888.00 2007-06-04 18:08:07.250 155 12274.50 88.25 55404.78 88888.00 2007-06-04 18:08:07.375 155 12274.52 88.33 55404.80 88888.00 2007-06-04 18:08:07.500 155 12274.58 88.33 55404.80 88888.00 2007-06-04 18:08:07.625 155 12274.48 88.25 55404.78 88888.00 2007-06-04 18:08:07.750 155 136817.77 -15895.83 0.00 88888.00 2007-06-04 18:08:07.875 155 116512.18 206259.20 22586.42 88888.00 2007-06-04 18:08:08.000 155 12274.52 88.22 55404.80 88888.00 2007-06-04 18:08:08.125 155 12274.55 88.22 55404.80 88888.00 2007-06-04 18:08:08.250 155 12274.58 88.25 55404.78 88888.00 2007-06-04 18:08:08.375 155 12274.55 88.30 55404.78 88888.00 2007-06-04 18:08:08.500 155 12274.55 88.30 55404.78 88888.00 2007-06-04 18:08:08.625 155 12274.60 88.30 55404.78 88888.00 2007-06-04 18:08:08.750 155 106521.62 136817.77 -14257.45 88888.00 2007-06-04 18:08:08.875 155 116499.38 206252.80 22580.03 88888.00 2007-06-04 18:08:09.000 155 12274.50 88.25 55404.80 88888.00 2007-06-04 18:08:09.125 155 12274.62 88.30 55404.80 88888.00 2007-06-04 18:08:09.250 155 12274.55 88.30 55404.82 88888.00 2007-06-04 18:08:09.375 155 12274.42 88.25 55404.75 88888.00 2007-06-04 18:08:09.500 155 12274.38 88.28 55404.78 88888.00 2007-06-04 18:08:09.625 155 12274.50 88.25 55404.82 88888.00 2007-06-04 18:08:09.750 155 136817.77 -12619.02 0.00 88888.00 2007-06-04 18:08:09.875 155 116499.38 206284.80 22605.62 88888.00 2007-06-04 18:08:10.000 155 12274.52 88.35 55404.80 88888.00 2007-06-04 18:08:10.125 155 12274.52 88.40 55404.82 88888.00 2007-06-04 18:08:10.250 155 12274.48 88.30 55404.80 88888.00 2007-06-04 18:08:10.375 155 12274.50 88.30 55404.82 88888.00 2007-06-04 18:08:10.500 155 12274.52 88.35 55404.85 88888.00 2007-06-04 18:08:10.625 155 12274.48 88.38 55404.82 88888.00 2007-06-04 18:08:10.750 155 136817.77 -10980.62 0.00 88888.00 2007-06-04 18:08:10.875 155 116512.18 206252.80 22612.03 88888.00 2007-06-04 18:08:11.000 155 12274.55 88.38 55404.85 88888.00 2007-06-04 18:08:11.125 155 12274.55 88.42 55404.88 88888.00 2007-06-04 18:08:11.250 155 12274.58 88.40 55404.82 88888.00 2007-06-04 18:08:11.375 155 12274.58 88.42 55404.82 88888.00 2007-06-04 18:08:11.500 155 12274.55 88.42 55404.82 88888.00 2007-06-04 18:08:11.625 155 12274.52 88.33 55404.80 88888.00 2007-06-04 18:08:11.750 155 136817.77 -9342.23 0.00 88888.00 2007-06-04 18:08:11.875 155 116492.98 206259.20 22605.62 88888.00 2007-06-04 18:08:12.000 155 12274.48 88.38 55404.82 88888.00 2007-06-04 18:08:12.125 155 12274.45 88.42 55404.82 88888.00 2007-06-04 18:08:12.250 155 12274.45 88.45 55404.82 88888.00 2007-06-04 18:08:12.375 155 12274.45 88.50 55404.85 88888.00 2007-06-04 18:08:12.500 155 12274.42 88.45 55404.85 88888.00 2007-06-04 18:08:12.625 155 12274.40 88.42 55404.82 88888.00 2007-06-04 18:08:12.750 155 154035.23 136817.77 -7703.82 88888.00 2007-06-04 18:08:12.875 155 116505.77 206252.80 22644.03 88888.00 2007-06-04 18:08:13.000 155 12274.52 88.45 55404.82 88888.00 2007-06-04 18:08:13.125 155 12274.50 88.45 55404.80 88888.00 2007-06-04 18:08:13.250 155 12274.48 88.45 55404.82 88888.00 2007-06-04 18:08:13.375 155 12274.38 88.38 55404.80 88888.00 2007-06-04 18:08:13.500 155 12274.38 88.40 55404.80 88888.00 2007-06-04 18:08:13.625 155 12274.38 88.47 55404.85 88888.00 2007-06-04 18:08:13.750 155 136817.77 -6065.40 0.00 88888.00 2007-06-04 18:08:13.875 155 116512.18 206240.00 22656.83 88888.00 2007-06-04 18:08:14.000 155 12274.38 88.35 55404.85 88888.00 2007-06-04 18:08:14.125 155 12274.38 88.33 55404.80 88888.00 2007-06-04 18:08:14.250 155 12274.38 88.35 55404.82 88888.00 2007-06-04 18:08:14.375 155 12274.45 88.42 55404.88 88888.00 2007-06-04 18:08:14.500 155 12274.50 88.40 55404.85 88888.00 2007-06-04 18:08:14.625 155 12274.45 88.35 55404.85 88888.00 2007-06-04 18:08:14.750 155 136817.77 -4427.07 0.00 88888.00 2007-06-04 18:08:14.875 155 116492.98 206246.40 22612.03 88888.00 2007-06-04 18:08:15.000 155 12274.42 88.38 55404.88 88888.00 2007-06-04 18:08:15.125 155 12274.40 88.38 55404.85 88888.00 2007-06-04 18:08:15.250 155 12274.38 88.42 55404.88 88888.00 2007-06-04 18:08:15.375 155 12274.42 88.47 55404.85 88888.00 2007-06-04 18:08:15.500 155 12274.40 88.45 55404.85 88888.00 2007-06-04 18:08:15.625 155 12274.40 88.42 55404.88 88888.00 2007-06-04 18:08:15.750 155 136817.77 -2788.57 0.00 88888.00 2007-06-04 18:08:15.875 155 116524.98 206214.40 22618.42 88888.00 2007-06-04 18:08:16.000 155 12274.35 88.53 55404.88 88888.00 2007-06-04 18:08:16.125 155 12274.42 88.50 55404.88 88888.00 2007-06-04 18:08:16.250 155 12274.33 88.42 55404.88 88888.00 2007-06-04 18:08:16.375 155 12274.33 88.40 55404.85 88888.00 2007-06-04 18:08:16.500 155 12274.33 88.38 55404.88 88888.00 2007-06-04 18:08:16.625 155 12274.30 88.42 55404.88 88888.00 2007-06-04 18:08:16.750 155 136817.77 -1150.25 0.00 88888.00 2007-06-04 18:08:16.875 155 116512.18 206214.40 22637.62 88888.00 2007-06-04 18:08:17.000 155 12274.30 88.40 55404.90 88888.00 2007-06-04 18:08:17.125 155 12274.33 88.42 55404.90 88888.00 2007-06-04 18:08:17.250 155 12274.35 88.42 55404.90 88888.00 2007-06-04 18:08:17.375 155 12274.38 88.47 55404.88 88888.00 2007-06-04 18:08:17.500 155 12274.35 88.47 55404.90 88888.00 2007-06-04 18:08:17.625 155 12274.35 88.45 55404.90 88888.00 2007-06-04 18:08:17.750 155 136817.77 488.12 0.00 88888.00 2007-06-04 18:08:17.875 155 116512.18 206214.40 22631.22 88888.00 2007-06-04 18:08:18.000 155 12274.30 88.40 55404.85 88888.00 2007-06-04 18:08:18.125 155 12274.33 88.40 55404.85 88888.00 2007-06-04 18:08:18.250 155 12274.35 88.40 55404.90 88888.00 2007-06-04 18:08:18.375 155 12274.30 88.35 55404.88 88888.00 2007-06-04 18:08:18.500 155 12274.27 88.38 55404.90 88888.00 2007-06-04 18:08:18.625 155 12274.25 88.40 55404.90 88888.00 2007-06-04 18:08:18.750 155 113075.23 136817.77 2126.57 88888.00 2007-06-04 18:08:18.875 155 116499.38 206195.20 22624.83 88888.00 2007-06-04 18:08:19.000 155 12274.30 88.47 55404.93 88888.00 2007-06-04 18:08:19.125 155 12274.25 88.40 55404.90 88888.00 2007-06-04 18:08:19.250 155 12274.23 88.33 55404.90 88888.00 2007-06-04 18:08:19.375 155 12274.17 88.35 55404.93 88888.00 2007-06-04 18:08:19.500 155 12274.17 88.33 55404.88 88888.00 2007-06-04 18:08:19.625 155 12274.15 88.35 55404.90 88888.00 2007-06-04 18:08:19.750 155 136012.83 136817.77 3765.05 88888.00 2007-06-04 18:08:19.875 155 116492.98 206156.80 22631.22 88888.00 2007-06-04 18:08:20.000 155 12274.15 88.30 55404.88 88888.00 2007-06-04 18:08:20.125 155 12274.17 88.35 55404.93 88888.00 2007-06-04 18:08:20.250 155 12274.17 88.35 55404.95 88888.00 2007-06-04 18:08:20.375 155 12274.15 88.40 55404.97 88888.00 2007-06-04 18:08:20.500 155 12274.17 88.42 55404.95 88888.00 2007-06-04 18:08:20.625 155 12274.15 88.38 55404.95 88888.00 2007-06-04 18:08:20.750 155 140928.02 136817.77 5403.38 88888.00 2007-06-04 18:08:20.875 155 116505.77 206169.60 22624.83 88888.00 2007-06-04 18:08:21.000 155 12274.10 88.30 55404.97 88888.00 2007-06-04 18:08:21.125 155 12274.10 88.30 55404.97 88888.00 2007-06-04 18:08:21.250 155 12274.08 88.33 55405.00 88888.00 2007-06-04 18:08:21.375 155 12274.10 88.38 55405.03 88888.00 2007-06-04 18:08:21.500 155 12274.08 88.38 55405.00 88888.00 2007-06-04 18:08:21.625 155 12274.00 88.35 55404.97 88888.00 2007-06-04 18:08:21.750 155 129459.23 136817.77 7041.75 88888.00 2007-06-04 18:08:21.875 155 116505.77 206118.40 22592.83 88888.00 2007-06-04 18:08:22.000 155 12273.92 88.28 55405.00 88888.00 2007-06-04 18:08:22.125 155 12273.98 88.28 55405.03 88888.00 2007-06-04 18:08:22.250 155 12274.00 88.25 55405.00 88888.00 2007-06-04 18:08:22.375 155 12273.98 88.30 55405.03 88888.00 2007-06-04 18:08:22.500 155 12273.92 88.33 55405.03 88888.00 2007-06-04 18:08:22.625 155 12273.92 88.35 55405.03 88888.00 2007-06-04 18:08:22.750 155 142566.42 136817.77 8680.17 88888.00 2007-06-04 18:08:22.875 155 116512.18 206112.00 22599.22 88888.00 2007-06-04 18:08:23.000 155 12274.00 88.30 55405.07 88888.00 2007-06-04 18:08:23.125 155 12273.98 88.28 55405.05 88888.00 2007-06-04 18:08:23.250 155 12273.92 88.17 55405.03 88888.00 2007-06-04 18:08:23.375 155 12273.95 88.20 55405.05 88888.00 2007-06-04 18:08:23.500 155 12274.00 88.30 55405.05 88888.00 2007-06-04 18:08:23.625 155 12274.05 88.33 55405.05 88888.00 2007-06-04 18:08:23.750 155 119628.82 136817.77 10318.58 88888.00 2007-06-04 18:08:23.875 155 116518.57 206137.60 22592.83 88888.00 2007-06-04 18:08:24.000 155 12273.90 88.17 55405.07 88888.00 2007-06-04 18:08:24.125 155 12273.98 88.22 55405.07 88888.00 2007-06-04 18:08:24.250 155 12273.95 88.22 55405.05 88888.00 2007-06-04 18:08:24.375 155 12273.88 88.17 55405.05 88888.00 2007-06-04 18:08:24.500 155 12273.85 88.15 55405.07 88888.00 2007-06-04 18:08:24.625 155 12273.92 88.12 55405.07 88888.00 2007-06-04 18:08:24.750 155 134374.42 136817.77 11957.02 88888.00 2007-06-04 18:08:24.875 155 116505.77 206131.20 22554.42 88888.00 2007-06-04 18:08:25.000 155 12273.90 88.12 55405.10 88888.00 2007-06-04 18:08:25.125 155 12273.92 88.15 55405.10 88888.00 2007-06-04 18:08:25.250 155 12273.95 88.15 55405.12 88888.00 2007-06-04 18:08:25.375 155 12273.98 88.25 55405.15 88888.00 2007-06-04 18:08:25.500 155 12273.95 88.17 55405.12 88888.00 2007-06-04 18:08:25.625 155 12273.90 88.10 55405.07 88888.00 2007-06-04 18:08:25.750 155 145843.23 136817.77 13595.33 88888.00 2007-06-04 18:08:25.875 155 116505.77 206092.80 22548.03 88888.00 2007-06-04 18:08:26.000 155 12273.83 88.08 55405.10 88888.00 2007-06-04 18:08:26.125 155 12273.88 88.05 55405.12 88888.00 2007-06-04 18:08:26.250 155 12273.95 88.05 55405.12 88888.00 2007-06-04 18:08:26.375 155 12273.95 88.03 55405.10 88888.00 2007-06-04 18:08:26.500 155 12273.98 88.00 55405.12 88888.00 2007-06-04 18:08:26.625 155 12273.92 88.00 55405.10 88888.00 2007-06-04 18:08:26.750 155 121267.23 136817.77 15233.77 88888.00 2007-06-04 18:08:26.875 155 116512.18 206073.60 22516.03 88888.00 2007-06-04 18:08:27.000 155 12273.67 87.97 55405.10 88888.00 2007-06-04 18:08:27.125 155 12273.73 88.00 55405.15 88888.00 2007-06-04 18:08:27.250 155 12273.77 87.97 55405.15 88888.00 2007-06-04 18:08:27.375 155 12273.77 87.97 55405.20 88888.00 2007-06-04 18:08:27.500 155 12273.80 88.00 55405.20 88888.00 2007-06-04 18:08:27.625 155 12273.88 88.03 55405.22 88888.00 2007-06-04 18:08:27.750 155 77030.43 136817.77 16872.22 88888.00 2007-06-04 18:08:27.875 155 116518.57 206099.20 22535.22 88888.00 2007-06-04 18:08:28.000 155 12273.75 87.95 55405.15 88888.00 2007-06-04 18:08:28.125 155 12273.73 87.92 55405.15 88888.00 2007-06-04 18:08:28.250 155 12273.70 87.88 55405.15 88888.00 2007-06-04 18:08:28.375 155 12273.67 87.80 55405.15 88888.00 2007-06-04 18:08:28.500 155 12273.75 87.88 55405.18 88888.00 2007-06-04 18:08:28.625 155 12273.77 87.90 55405.18 88888.00 2007-06-04 18:08:28.750 155 81945.62 136817.77 18510.58 88888.00 2007-06-04 18:08:28.875 155 116505.77 206067.20 22496.83 88888.00 2007-06-04 18:08:29.000 155 12273.67 87.90 55405.12 88888.00 2007-06-04 18:08:29.125 155 12273.62 87.85 55405.12 88888.00 2007-06-04 18:08:29.250 155 12273.67 87.85 55405.15 88888.00 2007-06-04 18:08:29.375 155 12273.70 87.85 55405.15 88888.00 2007-06-04 18:08:29.500 155 12273.77 87.88 55405.20 88888.00 2007-06-04 18:08:29.625 155 12273.75 87.90 55405.18 88888.00 2007-06-04 18:08:29.750 155 132736.02 136817.77 20148.97 88888.00 2007-06-04 18:08:29.875 155 116512.18 206060.80 22509.62 88888.00 2007-06-04 18:08:30.000 155 12273.67 87.83 55405.18 88888.00 2007-06-04 18:08:30.125 155 12273.65 87.80 55405.18 88888.00 2007-06-04 18:08:30.250 155 12273.67 87.83 55405.18 88888.00 2007-06-04 18:08:30.375 155 12273.67 87.83 55405.20 88888.00 2007-06-04 18:08:30.500 155 12273.67 87.85 55405.18 88888.00 2007-06-04 18:08:30.625 155 12273.62 87.80 55405.12 88888.00 2007-06-04 18:08:30.750 155 136012.83 136817.77 21787.45 88888.00 2007-06-04 18:08:30.875 155 116505.77 206041.60 22477.62 88888.00 2007-06-04 18:08:31.000 155 12273.73 87.75 55405.20 88888.00 2007-06-04 18:08:31.125 155 12273.62 87.72 55405.18 88888.00 2007-06-04 18:08:31.250 155 12273.60 87.70 55405.20 88888.00 2007-06-04 18:08:31.375 155 12273.75 87.80 55405.20 88888.00 2007-06-04 18:08:31.500 155 12273.75 87.83 55405.22 88888.00 2007-06-04 18:08:31.625 155 12273.75 87.80 55405.25 88888.00 2007-06-04 18:08:31.750 155 155673.62 136817.77 23425.85 88888.00 2007-06-04 18:08:31.875 155 116518.57 206067.20 22471.22 88888.00 2007-06-04 18:08:32.000 155 12273.62 87.70 55405.18 88888.00 2007-06-04 18:08:32.125 155 12273.55 87.67 55405.18 88888.00 2007-06-04 18:08:32.250 155 12273.52 87.70 55405.22 88888.00 2007-06-04 18:08:32.375 155 12273.58 87.67 55405.22 88888.00 2007-06-04 18:08:32.500 155 12273.58 87.70 55405.20 88888.00 2007-06-04 18:08:32.625 155 12273.58 87.65 55405.18 88888.00 2007-06-04 18:08:32.750 155 55731.22 136817.77 25064.15 88888.00 2007-06-04 18:08:32.875 155 116524.98 206035.20 22432.83 88888.00 2007-06-04 18:08:33.000 155 12273.67 87.70 55405.22 88888.00 2007-06-04 18:08:33.125 155 12273.67 87.72 55405.25 88888.00 2007-06-04 18:08:33.250 155 12273.65 87.75 55405.28 88888.00 2007-06-04 18:08:33.375 155 12273.60 87.62 55405.22 88888.00 2007-06-04 18:08:33.500 155 12273.58 87.60 55405.20 88888.00 2007-06-04 18:08:33.625 155 12273.60 87.62 55405.18 88888.00 2007-06-04 18:08:33.750 155 90137.62 136817.77 26702.55 88888.00 2007-06-04 18:08:33.875 155 116518.57 206041.60 22439.22 88888.00 2007-06-04 18:08:34.000 155 12273.67 87.62 55405.22 88888.00 2007-06-04 18:08:34.125 155 12273.65 87.65 55405.22 88888.00 2007-06-04 18:08:34.250 155 12273.62 87.67 55405.25 88888.00 2007-06-04 18:08:34.375 155 12273.55 87.65 55405.22 88888.00 2007-06-04 18:08:34.500 155 12273.58 87.62 55405.25 88888.00 2007-06-04 18:08:34.625 155 12273.62 87.67 55405.25 88888.00 2007-06-04 18:08:34.750 155 137651.23 136817.77 28340.92 88888.00 2007-06-04 18:08:34.875 155 116518.57 206028.80 22432.83 88888.00 2007-06-04 18:08:35.000 155 12273.45 87.55 55405.20 88888.00 2007-06-04 18:08:35.125 155 12273.48 87.53 55405.20 88888.00 2007-06-04 18:08:35.250 155 12273.48 87.53 55405.20 88888.00 2007-06-04 18:08:35.375 155 12273.55 87.53 55405.22 88888.00 2007-06-04 18:08:35.500 155 12273.65 87.58 55405.20 88888.00 2007-06-04 18:08:35.625 155 12273.65 87.55 55405.20 88888.00 2007-06-04 18:08:35.750 155 80307.23 136817.77 29979.38 88888.00 2007-06-04 18:08:35.875 155 116492.98 206041.60 22413.62 88888.00 2007-06-04 18:08:36.000 155 12273.67 87.55 55405.28 88888.00 2007-06-04 18:08:36.125 155 12273.73 87.58 55405.22 88888.00 2007-06-04 18:08:36.250 155 12273.73 87.55 55405.25 88888.00 2007-06-04 18:08:36.375 155 12273.70 87.55 55405.22 88888.00 2007-06-04 18:08:36.500 155 12273.73 87.55 55405.25 88888.00 2007-06-04 18:08:36.625 155 12273.73 87.53 55405.25 88888.00 2007-06-04 18:08:36.750 155 122905.62 136817.77 31617.78 88888.00 2007-06-04 18:08:36.875 155 116512.18 206048.00 22394.42 88888.00 2007-06-04 18:08:37.000 155 12273.60 87.50 55405.22 88888.00 2007-06-04 18:08:37.125 155 12273.65 87.50 55405.22 88888.00 2007-06-04 18:08:37.250 155 12273.67 87.53 55405.25 88888.00 2007-06-04 18:08:37.375 155 12273.70 87.58 55405.25 88888.00 2007-06-04 18:08:37.500 155 12273.77 87.60 55405.28 88888.00 2007-06-04 18:08:37.625 155 12273.83 87.60 55405.25 88888.00 2007-06-04 18:08:37.750 155 57369.62 136817.77 33256.20 88888.00 2007-06-04 18:08:37.875 155 116505.77 206073.60 22413.62 88888.00 2007-06-04 18:08:38.000 155 12273.65 87.50 55405.20 88888.00 2007-06-04 18:08:38.125 155 12273.70 87.53 55405.22 88888.00 2007-06-04 18:08:38.250 155 12273.73 87.58 55405.25 88888.00 2007-06-04 18:08:38.375 155 12273.67 87.55 55405.25 88888.00 2007-06-04 18:08:38.500 155 12273.60 87.50 55405.25 88888.00 2007-06-04 18:08:38.625 155 12273.60 87.53 55405.25 88888.00 2007-06-04 18:08:38.750 155 154035.23 136817.77 34894.57 88888.00 2007-06-04 18:08:38.875 155 116512.18 206041.60 22400.83 88888.00 2007-06-04 18:08:39.000 155 12273.65 87.55 55405.22 88888.00 2007-06-04 18:08:39.125 155 12273.62 87.50 55405.25 88888.00 2007-06-04 18:08:39.250 155 12273.62 87.42 55405.22 88888.00 2007-06-04 18:08:39.375 155 12273.60 87.45 55405.25 88888.00 2007-06-04 18:08:39.500 155 12273.50 87.47 55405.22 88888.00 2007-06-04 18:08:39.625 155 12273.52 87.45 55405.22 88888.00 2007-06-04 18:08:39.750 155 132736.02 136817.77 36532.93 88888.00 2007-06-04 18:08:39.875 155 116505.77 206028.80 22388.03 88888.00 2007-06-04 18:08:40.000 155 12273.67 87.45 55405.22 88888.00 2007-06-04 18:08:40.125 155 12273.75 87.47 55405.25 88888.00 2007-06-04 18:08:40.250 155 12273.83 87.47 55405.25 88888.00 2007-06-04 18:08:40.375 155 12273.77 87.50 55405.25 88888.00 2007-06-04 18:08:40.500 155 12273.73 87.53 55405.25 88888.00 2007-06-04 18:08:40.625 155 12273.75 87.50 55405.22 88888.00 2007-06-04 18:08:40.750 155 154035.23 136817.77 38171.35 88888.00 2007-06-04 18:08:40.875 155 116492.98 206067.20 22388.03 88888.00 2007-06-04 18:08:41.000 155 12273.75 87.47 55405.22 88888.00 2007-06-04 18:08:41.125 155 12273.75 87.47 55405.22 88888.00 2007-06-04 18:08:41.250 155 12273.77 87.47 55405.28 88888.00 2007-06-04 18:08:41.375 155 12273.77 87.47 55405.22 88888.00 2007-06-04 18:08:41.500 155 12273.80 87.50 55405.22 88888.00 2007-06-04 18:08:41.625 155 12273.73 87.47 55405.20 88888.00 2007-06-04 18:08:41.750 155 152396.83 136817.77 39809.78 88888.00 2007-06-04 18:08:41.875 155 116518.57 206054.40 22394.42 88888.00 2007-06-04 18:08:42.000 155 12273.70 87.47 55405.22 88888.00 2007-06-04 18:08:42.125 155 12273.77 87.42 55405.22 88888.00 2007-06-04 18:08:42.250 155 12273.80 87.45 55405.22 88888.00 2007-06-04 18:08:42.375 155 12273.80 87.40 55405.22 88888.00 2007-06-04 18:08:42.500 155 12273.77 87.42 55405.20 88888.00 2007-06-04 18:08:42.625 155 12273.77 87.45 55405.18 88888.00 2007-06-04 18:08:42.750 155 155673.62 136817.77 41448.20 88888.00 2007-06-04 18:08:42.875 155 116505.77 206073.60 22381.62 88888.00 2007-06-04 18:08:43.000 155 12273.67 87.45 55405.18 88888.00 2007-06-04 18:08:43.125 155 12273.75 87.45 55405.20 88888.00 2007-06-04 18:08:43.250 155 12273.73 87.50 55405.20 88888.00 2007-06-04 18:08:43.375 155 12273.77 87.45 55405.18 88888.00 2007-06-04 18:08:43.500 155 12273.83 87.50 55405.20 88888.00 2007-06-04 18:08:43.625 155 12273.85 87.55 55405.25 88888.00 2007-06-04 18:08:43.750 155 134374.42 136817.77 43086.57 88888.00 2007-06-04 18:08:43.875 155 116505.77 206067.20 22413.62 88888.00 2007-06-04 18:08:44.000 155 12273.92 87.45 55405.20 88888.00 2007-06-04 18:08:44.125 155 12273.90 87.40 55405.18 88888.00 2007-06-04 18:08:44.250 155 12273.80 87.50 55405.18 88888.00 2007-06-04 18:08:44.375 155 12273.85 87.53 55405.18 88888.00 2007-06-04 18:08:44.500 155 12273.98 87.50 55405.22 88888.00 2007-06-04 18:08:44.625 155 12274.02 87.53 55405.20 88888.00 2007-06-04 18:08:44.750 155 134374.42 136817.77 44724.95 88888.00 2007-06-04 18:08:44.875 155 116512.18 206105.60 22400.83 88888.00 2007-06-04 18:08:45.000 155 12273.85 87.45 55405.20 88888.00 2007-06-04 18:08:45.125 155 12273.90 87.47 55405.18 88888.00 2007-06-04 18:08:45.250 155 12273.85 87.45 55405.18 88888.00 2007-06-04 18:08:45.375 155 12273.92 87.50 55405.18 88888.00 2007-06-04 18:08:45.500 155 12273.92 87.50 55405.18 88888.00 2007-06-04 18:08:45.625 155 12273.90 87.53 55405.18 88888.00 2007-06-04 18:08:45.750 155 106521.62 136817.77 46363.38 88888.00 2007-06-04 18:08:45.875 155 116505.77 206124.80 22394.42 88888.00 2007-06-04 18:08:46.000 155 12274.08 87.47 55405.18 88888.00 2007-06-04 18:08:46.125 155 12274.10 87.50 55405.18 88888.00 2007-06-04 18:08:46.250 155 12274.05 87.50 55405.20 88888.00 2007-06-04 18:08:46.375 155 12273.98 87.50 55405.20 88888.00 2007-06-04 18:08:46.500 155 12274.00 87.55 55405.20 88888.00 2007-06-04 18:08:46.625 155 12274.05 87.58 55405.20 88888.00 2007-06-04 18:08:46.750 155 154035.23 136817.77 48001.72 88888.00 2007-06-04 18:08:46.875 155 116518.57 206144.00 22426.42 88888.00 2007-06-04 18:08:47.000 155 12273.92 87.50 55405.15 88888.00 2007-06-04 18:08:47.125 155 12273.92 87.50 55405.15 88888.00 2007-06-04 18:08:47.250 155 12273.88 87.50 55405.18 88888.00 2007-06-04 18:08:47.375 155 12273.88 87.53 55405.20 88888.00 2007-06-04 18:08:47.500 155 12273.90 87.55 55405.18 88888.00 2007-06-04 18:08:47.625 155 12273.98 87.53 55405.20 88888.00 2007-06-04 18:08:47.750 155 147481.62 136817.77 49640.12 88888.00 2007-06-04 18:08:47.875 155 116499.38 206118.40 22413.62 88888.00 2007-06-04 18:08:48.000 155 12273.98 87.58 55405.20 88888.00 2007-06-04 18:08:48.125 155 12273.98 87.55 55405.18 88888.00 2007-06-04 18:08:48.250 155 12273.98 87.53 55405.18 88888.00 2007-06-04 18:08:48.375 155 12273.98 87.53 55405.15 88888.00 2007-06-04 18:08:48.500 155 12274.00 87.55 55405.18 88888.00 2007-06-04 18:08:48.625 155 12273.92 87.55 55405.22 88888.00 2007-06-04 18:08:48.750 155 108160.02 136817.77 51278.60 88888.00 2007-06-04 18:08:48.875 155 116512.18 206099.20 22413.62 88888.00 2007-06-04 18:08:49.000 155 12274.05 87.55 55405.22 88888.00 2007-06-04 18:08:49.125 155 12274.00 87.53 55405.20 88888.00 2007-06-04 18:08:49.250 155 12273.98 87.53 55405.20 88888.00 2007-06-04 18:08:49.375 155 12274.00 87.58 55405.22 88888.00 2007-06-04 18:08:49.500 155 12274.05 87.58 55405.20 88888.00 2007-06-04 18:08:49.625 155 12273.98 87.55 55405.18 88888.00 2007-06-04 18:08:49.750 155 129459.23 136817.77 52916.95 88888.00 2007-06-04 18:08:49.875 155 116518.57 206112.00 22407.22 88888.00 2007-06-04 18:08:50.000 155 12274.05 87.55 55405.20 88888.00 2007-06-04 18:08:50.125 155 12274.05 87.60 55405.18 88888.00 2007-06-04 18:08:50.250 155 12273.95 87.60 55405.15 88888.00 2007-06-04 18:08:50.375 155 12273.92 87.58 55405.15 88888.00 2007-06-04 18:08:50.500 155 12273.98 87.62 55405.18 88888.00 2007-06-04 18:08:50.625 155 12274.00 87.58 55405.20 88888.00 2007-06-04 18:08:50.750 155 198272.02 136817.77 54555.43 88888.00 2007-06-04 18:08:50.875 155 116518.57 206112.00 22400.83 88888.00 2007-06-04 18:08:51.000 155 12274.00 87.53 55405.22 88888.00 2007-06-04 18:08:51.125 155 12273.95 87.55 55405.22 88888.00 2007-06-04 18:08:51.250 155 12273.92 87.55 55405.20 88888.00 2007-06-04 18:08:51.375 155 12273.92 87.53 55405.18 88888.00 2007-06-04 18:08:51.500 155 12273.95 87.50 55405.18 88888.00 2007-06-04 18:08:51.625 155 12274.02 87.58 55405.20 88888.00 2007-06-04 18:08:51.750 155 176972.83 136817.77 56193.80 88888.00 2007-06-04 18:08:51.875 155 116512.18 206150.40 22426.42 88888.00 2007-06-04 18:08:52.000 155 12273.92 87.50 55405.15 88888.00 2007-06-04 18:08:52.125 155 12273.92 87.50 55405.15 88888.00 2007-06-04 18:08:52.250 155 12274.02 87.53 55405.18 88888.00 2007-06-04 18:08:52.375 155 12274.08 87.55 55405.20 88888.00 2007-06-04 18:08:52.500 155 12274.05 87.60 55405.20 88888.00 2007-06-04 18:08:52.625 155 12274.00 87.50 55405.18 88888.00 2007-06-04 18:08:52.750 155 191718.42 136817.77 57832.18 88888.00 2007-06-04 18:08:52.875 155 116505.77 206150.40 22388.03 88888.00 2007-06-04 18:08:53.000 155 12274.02 87.55 55405.25 88888.00 2007-06-04 18:08:53.125 155 12273.98 87.55 55405.22 88888.00 2007-06-04 18:08:53.250 155 12273.92 87.47 55405.22 88888.00 2007-06-04 18:08:53.375 155 12273.95 87.53 55405.22 88888.00 2007-06-04 18:08:53.500 155 12273.92 87.55 55405.25 88888.00 2007-06-04 18:08:53.625 155 12273.92 87.53 55405.25 88888.00 2007-06-04 18:08:53.750 155 162227.23 136817.77 59470.60 88888.00 2007-06-04 18:08:53.875 155 116524.98 206112.00 22413.62 88888.00 2007-06-04 18:08:54.000 155 12273.95 87.42 55405.20 88888.00 2007-06-04 18:08:54.125 155 12274.00 87.47 55405.20 88888.00 2007-06-04 18:08:54.250 155 12274.02 87.53 55405.20 88888.00 2007-06-04 18:08:54.375 155 12274.05 87.58 55405.28 88888.00 2007-06-04 18:08:54.500 155 12274.02 87.47 55405.22 88888.00 2007-06-04 18:08:54.625 155 12274.00 87.45 55405.22 88888.00 2007-06-04 18:08:54.750 155 194995.23 136817.77 61108.95 88888.00 2007-06-04 18:08:54.875 155 116499.38 206124.80 22394.42 88888.00 2007-06-04 18:08:55.000 155 12274.05 87.47 55405.25 88888.00 2007-06-04 18:08:55.125 155 12274.05 87.45 55405.22 88888.00 2007-06-04 18:08:55.250 155 12274.02 87.47 55405.25 88888.00 2007-06-04 18:08:55.375 155 12273.92 87.47 55405.22 88888.00 2007-06-04 18:08:55.500 155 12273.90 87.45 55405.25 88888.00 2007-06-04 18:08:55.625 155 12273.92 87.47 55405.25 88888.00 2007-06-04 18:08:55.750 155 201548.83 136817.77 62747.38 88888.00 2007-06-04 18:08:55.875 155 116518.57 206105.60 22394.42 88888.00 2007-06-04 18:08:56.000 155 12273.95 87.40 55405.22 88888.00 2007-06-04 18:08:56.125 155 12274.02 87.42 55405.28 88888.00 2007-06-04 18:08:56.250 155 12274.00 87.40 55405.25 88888.00 2007-06-04 18:08:56.375 155 12273.92 87.38 55405.25 88888.00 2007-06-04 18:08:56.500 155 12273.88 87.40 55405.22 88888.00 2007-06-04 18:08:56.625 155 12273.85 87.42 55405.25 88888.00 2007-06-04 18:08:56.750 155 176972.83 136817.77 64385.78 88888.00 2007-06-04 18:08:56.875 155 116512.18 206105.60 22375.22 88888.00 2007-06-04 18:08:57.000 155 12273.95 87.45 55405.28 88888.00 2007-06-04 18:08:57.125 155 12273.92 87.45 55405.28 88888.00 2007-06-04 18:08:57.250 155 12273.85 87.40 55405.28 88888.00 2007-06-04 18:08:57.375 155 12273.83 87.33 55405.28 88888.00 2007-06-04 18:08:57.500 155 12273.83 87.38 55405.28 88888.00 2007-06-04 18:08:57.625 155 12273.90 87.35 55405.25 88888.00 2007-06-04 18:08:57.750 155 165504.02 136817.77 66024.20 88888.00 2007-06-04 18:08:57.875 155 116492.98 206099.20 22362.42 88888.00 2007-06-04 18:08:58.000 155 12273.90 87.38 55405.22 88888.00 2007-06-04 18:08:58.125 155 12273.90 87.35 55405.22 88888.00 2007-06-04 18:08:58.250 155 12273.98 87.35 55405.22 88888.00 2007-06-04 18:08:58.375 155 12273.98 87.30 55405.28 88888.00 2007-06-04 18:08:58.500 155 12274.00 87.40 55405.25 88888.00 2007-06-04 18:08:58.625 155 12274.00 87.35 55405.25 88888.00 2007-06-04 18:08:58.750 155 172057.62 136817.77 67662.57 88888.00 2007-06-04 18:08:58.875 155 116492.98 206131.20 22362.42 88888.00 2007-06-04 18:08:59.000 155 12273.98 87.30 55405.22 88888.00 2007-06-04 18:08:59.125 155 12273.98 87.33 55405.25 88888.00 2007-06-04 18:08:59.250 155 12274.02 87.33 55405.25 88888.00 2007-06-04 18:08:59.375 155 12274.02 87.35 55405.25 88888.00 2007-06-04 18:08:59.500 155 12273.98 87.35 55405.28 88888.00 2007-06-04 18:08:59.625 155 12273.90 87.30 55405.30 88888.00 2007-06-04 18:08:59.750 155 180249.62 136817.77 69300.98 88888.00 2007-06-04 18:08:59.875 155 116505.77 206112.00 22356.03 88888.00 2007-06-04 18:09:00.000 155 12273.95 87.33 55405.28 88888.00 2007-06-04 18:09:00.125 155 12273.98 87.30 55405.28 88888.00 2007-06-04 18:09:00.250 155 12274.02 87.33 55405.30 88888.00 2007-06-04 18:09:00.375 155 12273.95 87.33 55405.28 88888.00 2007-06-04 18:09:00.500 155 12274.00 87.33 55405.28 88888.00 2007-06-04 18:09:00.625 155 12274.05 87.35 55405.28 88888.00 2007-06-04 18:09:00.750 155 188441.62 136817.77 70939.40 88888.00 2007-06-04 18:09:00.875 155 116505.77 206156.80 22362.42 88888.00 2007-06-04 18:09:01.000 155 12274.08 87.38 55405.30 88888.00 2007-06-04 18:09:01.125 155 12274.08 87.40 55405.32 88888.00 2007-06-04 18:09:01.250 155 12274.02 87.33 55405.28 88888.00 2007-06-04 18:09:01.375 155 12274.02 87.30 55405.25 88888.00 2007-06-04 18:09:01.500 155 12274.02 87.42 55405.30 88888.00 2007-06-04 18:09:01.625 155 12274.00 87.42 55405.30 88888.00 2007-06-04 18:09:01.750 155 180249.62 136817.77 72577.80 88888.00 2007-06-04 18:09:01.875 155 116499.38 206124.80 22368.83 88888.00 2007-06-04 18:09:02.000 155 12274.02 87.33 55405.32 88888.00 2007-06-04 18:09:02.125 155 12274.12 87.38 55405.30 88888.00 2007-06-04 18:09:02.250 155 12274.12 87.40 55405.30 88888.00 2007-06-04 18:09:02.375 155 12274.10 87.33 55405.30 88888.00 2007-06-04 18:09:02.500 155 12274.05 87.28 55405.32 88888.00 2007-06-04 18:09:02.625 155 12274.10 87.30 55405.30 88888.00 2007-06-04 18:09:02.750 155 178611.23 136817.77 74216.20 88888.00 2007-06-04 18:09:02.875 155 116512.18 206169.60 22356.03 88888.00 2007-06-04 18:09:03.000 155 12274.15 87.40 55405.32 88888.00 2007-06-04 18:09:03.125 155 12274.12 87.38 55405.30 88888.00 2007-06-04 18:09:03.250 155 12274.12 87.38 55405.32 88888.00 2007-06-04 18:09:03.375 155 12274.17 87.33 55405.30 88888.00 2007-06-04 18:09:03.500 155 12274.20 87.35 55405.30 88888.00 2007-06-04 18:09:03.625 155 12274.17 87.38 55405.30 88888.00 2007-06-04 18:09:03.750 155 168780.83 136817.77 75854.62 88888.00 2007-06-04 18:09:03.875 155 116499.38 206182.40 22362.42 88888.00 2007-06-04 18:09:04.000 155 12274.10 87.30 55405.32 88888.00 2007-06-04 18:09:04.125 155 12274.10 87.38 55405.38 88888.00 2007-06-04 18:09:04.250 155 12274.12 87.38 55405.32 88888.00 2007-06-04 18:09:04.375 155 12274.17 87.33 55405.30 88888.00 2007-06-04 18:09:04.500 155 12274.20 87.33 55405.30 88888.00 2007-06-04 18:09:04.625 155 12274.17 87.35 55405.32 88888.00 2007-06-04 18:09:04.750 155 162227.23 136817.77 77493.00 88888.00 2007-06-04 18:09:04.875 155 116524.98 206156.80 22349.62 88888.00 2007-06-04 18:09:05.000 155 12274.17 87.33 55405.30 88888.00 2007-06-04 18:09:05.125 155 12274.17 87.35 55405.30 88888.00 2007-06-04 18:09:05.250 155 12274.15 87.33 55405.28 88888.00 2007-06-04 18:09:05.375 155 12274.17 87.40 55405.35 88888.00 2007-06-04 18:09:05.500 155 12274.15 87.40 55405.32 88888.00 2007-06-04 18:09:05.625 155 12274.08 87.38 55405.32 88888.00 2007-06-04 18:09:05.750 155 165504.02 136817.77 79131.40 88888.00 2007-06-04 18:09:05.875 155 116512.18 206163.20 22368.83 88888.00 2007-06-04 18:09:06.000 155 12274.10 87.35 55405.43 88888.00 2007-06-04 18:09:06.125 155 12274.23 87.38 55405.43 88888.00 2007-06-04 18:09:06.250 155 12274.25 87.33 55405.40 88888.00 2007-06-04 18:09:06.375 155 12274.20 87.33 55405.40 88888.00 2007-06-04 18:09:06.500 155 12274.15 87.30 55405.35 88888.00 2007-06-04 18:09:06.625 155 12274.17 87.30 55405.35 88888.00 2007-06-04 18:09:06.750 155 194995.23 136817.77 80769.73 88888.00 2007-06-04 18:09:06.875 155 116505.77 206176.00 22336.83 88888.00 2007-06-04 18:09:07.000 155 12274.17 87.30 55405.32 88888.00 2007-06-04 18:09:07.125 155 12274.27 87.33 55405.35 88888.00 2007-06-04 18:09:07.250 155 12274.23 87.33 55405.38 88888.00 2007-06-04 18:09:07.375 155 12274.23 87.33 55405.38 88888.00 2007-06-04 18:09:07.500 155 12274.20 87.30 55405.38 88888.00 2007-06-04 18:09:07.625 155 12274.15 87.33 55405.35 88888.00 2007-06-04 18:09:07.750 155 191718.42 136817.77 82408.15 88888.00 2007-06-04 18:09:07.875 155 116505.77 206182.40 22356.03 88888.00 2007-06-04 18:09:08.000 155 12274.02 87.20 55405.32 88888.00 2007-06-04 18:09:08.125 155 12274.05 87.22 55405.35 88888.00 2007-06-04 18:09:08.250 155 12274.08 87.22 55405.32 88888.00 2007-06-04 18:09:08.375 155 12274.08 87.17 55405.35 88888.00 2007-06-04 18:09:08.500 155 12274.15 87.17 55405.35 88888.00 2007-06-04 18:09:08.625 155 12274.20 87.22 55405.35 88888.00 2007-06-04 18:09:08.750 155 183526.42 136817.77 84046.55 88888.00 2007-06-04 18:09:08.875 155 116518.57 206176.00 22336.83 88888.00 2007-06-04 18:09:09.000 155 12274.12 87.20 55405.40 88888.00 2007-06-04 18:09:09.125 155 12274.20 87.22 55405.40 88888.00 2007-06-04 18:09:09.250 155 12274.17 87.22 55405.35 88888.00 2007-06-04 18:09:09.375 155 12274.20 87.25 55405.40 88888.00 2007-06-04 18:09:09.500 155 12274.20 87.22 55405.40 88888.00 2007-06-04 18:09:09.625 155 12274.17 87.22 55405.38 88888.00 2007-06-04 18:09:09.750 155 193356.83 136817.77 85684.95 88888.00 2007-06-04 18:09:09.875 155 116492.98 206176.00 22324.03 88888.00 2007-06-04 18:09:10.000 155 12274.05 87.12 55405.38 88888.00 2007-06-04 18:09:10.125 155 12274.02 87.12 55405.35 88888.00 2007-06-04 18:09:10.250 155 12274.10 87.17 55405.40 88888.00 2007-06-04 18:09:10.375 155 12274.15 87.20 55405.38 88888.00 2007-06-04 18:09:10.500 155 12274.15 87.12 55405.35 88888.00 2007-06-04 18:09:10.625 155 12274.20 87.10 55405.38 88888.00 2007-06-04 18:09:10.750 155 117990.43 136817.77 87323.35 88888.00 2007-06-04 18:09:10.875 155 116505.77 206208.00 22317.62 88888.00 2007-06-04 18:09:11.000 155 12274.20 87.17 55405.38 88888.00 2007-06-04 18:09:11.125 155 12274.30 87.20 55405.40 88888.00 2007-06-04 18:09:11.250 155 12274.33 87.20 55405.38 88888.00 2007-06-04 18:09:11.375 155 12274.27 87.20 55405.40 88888.00 2007-06-04 18:09:11.500 155 12274.17 87.12 55405.35 88888.00 2007-06-04 18:09:11.625 155 12274.20 87.12 55405.35 88888.00 2007-06-04 18:09:11.750 155 193356.83 136817.77 88961.75 88888.00 2007-06-04 18:09:11.875 155 116492.98 206169.60 22292.03 88888.00 2007-06-04 18:09:12.000 155 12274.25 87.17 55405.35 88888.00 2007-06-04 18:09:12.125 155 12274.33 87.12 55405.38 88888.00 2007-06-04 18:09:12.250 155 12274.30 87.10 55405.38 88888.00 2007-06-04 18:09:12.375 155 12274.30 87.15 55405.35 88888.00 2007-06-04 18:09:12.500 155 12274.27 87.12 55405.35 88888.00 2007-06-04 18:09:12.625 155 12274.30 87.12 55405.38 88888.00 2007-06-04 18:09:12.750 155 188441.62 136817.77 90600.15 88888.00 2007-06-04 18:09:12.875 155 116499.38 206220.80 22298.42 88888.00 2007-06-04 18:09:13.000 155 12274.30 87.10 55405.35 88888.00 2007-06-04 18:09:13.125 155 12274.30 87.10 55405.35 88888.00 2007-06-04 18:09:13.250 155 12274.30 87.08 55405.35 88888.00 2007-06-04 18:09:13.375 155 12274.30 87.12 55405.38 88888.00 2007-06-04 18:09:13.500 155 12274.25 87.12 55405.35 88888.00 2007-06-04 18:09:13.625 155 12274.27 87.08 55405.35 88888.00 2007-06-04 18:09:13.750 155 190080.02 136817.77 92238.55 88888.00 2007-06-04 18:09:13.875 155 116505.77 206233.60 22311.22 88888.00 2007-06-04 18:09:14.000 155 12274.30 87.12 55405.40 88888.00 2007-06-04 18:09:14.125 155 12274.27 87.10 55405.38 88888.00 2007-06-04 18:09:14.250 155 12274.30 87.12 55405.38 88888.00 2007-06-04 18:09:14.375 155 12274.27 87.15 55405.40 88888.00 2007-06-04 18:09:14.500 155 12274.30 87.17 55405.40 88888.00 2007-06-04 18:09:14.625 155 12274.38 87.17 55405.40 88888.00 2007-06-04 18:09:14.750 155 203187.23 136817.77 93877.00 88888.00 2007-06-04 18:09:14.875 155 116499.38 206233.60 22298.42 88888.00 2007-06-04 18:09:15.000 155 12274.38 87.08 55405.38 88888.00 2007-06-04 18:09:15.125 155 12274.42 87.10 55405.40 88888.00 2007-06-04 18:09:15.250 155 12274.38 87.10 55405.43 88888.00 2007-06-04 18:09:15.375 155 12274.33 87.05 55405.40 88888.00 2007-06-04 18:09:15.500 155 12274.38 87.10 55405.40 88888.00 2007-06-04 18:09:15.625 155 12274.40 87.15 55405.40 88888.00 2007-06-04 18:09:15.750 155 126182.43 136817.77 95515.40 88888.00 2007-06-04 18:09:15.875 155 116486.57 206240.00 22311.22 88888.00 2007-06-04 18:09:16.000 155 12274.27 87.08 55405.40 88888.00 2007-06-04 18:09:16.125 155 12274.33 87.12 55405.43 88888.00 2007-06-04 18:09:16.250 155 12274.38 87.17 55405.40 88888.00 2007-06-04 18:09:16.375 155 12274.38 87.15 55405.40 88888.00 2007-06-04 18:09:16.500 155 12274.40 87.15 55405.38 88888.00 2007-06-04 18:09:16.625 155 12274.33 87.15 55405.40 88888.00 2007-06-04 18:09:16.750 155 203187.23 136817.77 97153.77 88888.00 2007-06-04 18:09:16.875 155 116518.57 206214.40 22311.22 88888.00 2007-06-04 18:09:17.000 155 12274.23 87.08 55405.40 88888.00 2007-06-04 18:09:17.125 155 12274.35 87.15 55405.43 88888.00 2007-06-04 18:09:17.250 155 12274.35 87.12 55405.38 88888.00 2007-06-04 18:09:17.375 155 12274.38 87.15 55405.38 88888.00 2007-06-04 18:09:17.500 155 12274.40 87.17 55405.40 88888.00 2007-06-04 18:09:17.625 155 12274.35 87.15 55405.40 88888.00 2007-06-04 18:09:17.750 155 113075.23 136817.77 98792.18 88888.00 2007-06-04 18:09:17.875 155 116505.77 206214.40 22311.22 88888.00 2007-06-04 18:09:18.000 155 12274.40 87.17 55405.47 88888.00 2007-06-04 18:09:18.125 155 12274.42 87.12 55405.43 88888.00 2007-06-04 18:09:18.250 155 12274.40 87.08 55405.38 88888.00 2007-06-04 18:09:18.375 155 12274.40 87.10 55405.38 88888.00 2007-06-04 18:09:18.500 155 12274.38 87.10 55405.40 88888.00 2007-06-04 18:09:18.625 155 12274.38 87.12 55405.43 88888.00 2007-06-04 18:09:18.750 155 206464.02 136817.77 100430.62 88888.00 2007-06-04 18:09:18.875 155 116518.57 206233.60 22304.83 88888.00 2007-06-04 18:09:19.000 155 12274.35 87.05 55405.43 88888.00 2007-06-04 18:09:19.125 155 12274.42 87.10 55405.45 88888.00 2007-06-04 18:09:19.250 155 12274.45 87.08 55405.40 88888.00 2007-06-04 18:09:19.375 155 12274.42 87.08 55405.40 88888.00 2007-06-04 18:09:19.500 155 12274.42 87.08 55405.40 88888.00 2007-06-04 18:09:19.625 155 12274.45 87.10 55405.40 88888.00 2007-06-04 18:09:19.750 155 203187.23 136817.77 102069.05 88888.00 2007-06-04 18:09:19.875 155 116505.77 206246.40 22304.83 88888.00 2007-06-04 18:09:20.000 155 12274.45 87.05 55405.38 88888.00 2007-06-04 18:09:20.125 155 12274.48 87.10 55405.40 88888.00 2007-06-04 18:09:20.250 155 12274.45 87.15 55405.40 88888.00 2007-06-04 18:09:20.375 155 12274.45 87.17 55405.43 88888.00 2007-06-04 18:09:20.500 155 12274.45 87.15 55405.38 88888.00 2007-06-04 18:09:20.625 155 12274.42 87.10 55405.35 88888.00 2007-06-04 18:09:20.750 155 194995.23 136817.77 103707.35 88888.00 2007-06-04 18:09:20.875 155 116512.18 206233.60 22298.42 88888.00 2007-06-04 18:09:21.000 155 12274.38 87.10 55405.38 88888.00 2007-06-04 18:09:21.125 155 12274.38 87.15 55405.40 88888.00 2007-06-04 18:09:21.250 155 12274.45 87.15 55405.38 88888.00 2007-06-04 18:09:21.375 155 12274.52 87.20 55405.38 88888.00 2007-06-04 18:09:21.500 155 12274.45 87.20 55405.38 88888.00 2007-06-04 18:09:21.625 155 12274.45 87.17 55405.38 88888.00 2007-06-04 18:09:21.750 155 185164.83 136817.77 105345.82 88888.00 2007-06-04 18:09:21.875 155 116492.98 206240.00 22311.22 88888.00 2007-06-04 18:09:22.000 155 12274.38 87.15 55405.40 88888.00 2007-06-04 18:09:22.125 155 12274.42 87.17 55405.40 88888.00 2007-06-04 18:09:22.250 155 12274.45 87.15 55405.38 88888.00 2007-06-04 18:09:22.375 155 12274.55 87.17 55405.40 88888.00 2007-06-04 18:09:22.500 155 12274.62 87.22 55405.43 88888.00 2007-06-04 18:09:22.625 155 12274.70 87.22 55405.40 88888.00 2007-06-04 18:09:22.750 155 1664.03 136817.77 106984.18 88888.00 2007-06-04 18:09:22.875 155 116505.77 206284.80 22317.62 88888.00 2007-06-04 18:09:23.000 155 12274.58 87.20 55405.40 88888.00 2007-06-04 18:09:23.125 155 12274.62 87.22 55405.40 88888.00 2007-06-04 18:09:23.250 155 12274.60 87.17 55405.38 88888.00 2007-06-04 18:09:23.375 155 12274.58 87.12 55405.38 88888.00 2007-06-04 18:09:23.500 155 12274.62 87.12 55405.38 88888.00 2007-06-04 18:09:23.625 155 12274.62 87.10 55405.38 88888.00 2007-06-04 18:09:23.750 155 13132.83 136817.77 108622.60 88888.00 2007-06-04 18:09:23.875 155 116492.98 206278.40 22317.62 88888.00 2007-06-04 18:09:24.000 155 12274.60 87.17 55405.43 88888.00 2007-06-04 18:09:24.125 155 12274.62 87.17 55405.38 88888.00 2007-06-04 18:09:24.250 155 12274.52 87.12 55405.40 88888.00 2007-06-04 18:09:24.375 155 12274.50 87.17 55405.40 88888.00 2007-06-04 18:09:24.500 155 12274.55 87.20 55405.43 88888.00 2007-06-04 18:09:24.625 155 12274.62 87.20 55405.45 88888.00 2007-06-04 18:09:24.750 155 78668.82 136817.77 110260.98 88888.00 2007-06-04 18:09:24.875 155 116505.77 206291.20 22324.03 88888.00 2007-06-04 18:09:25.000 155 12274.62 87.20 55405.40 88888.00 2007-06-04 18:09:25.125 155 12274.65 87.20 55405.40 88888.00 2007-06-04 18:09:25.250 155 12274.67 87.22 55405.40 88888.00 2007-06-04 18:09:25.375 155 12274.67 87.28 55405.40 88888.00 2007-06-04 18:09:25.500 155 12274.73 87.30 55405.43 88888.00 2007-06-04 18:09:25.625 155 12274.67 87.28 55405.40 88888.00 2007-06-04 18:09:25.750 155 13132.83 136817.77 111899.38 88888.00 2007-06-04 18:09:25.875 155 116524.98 206291.20 22336.83 88888.00 2007-06-04 18:09:26.000 155 12274.75 87.22 55405.40 88888.00 2007-06-04 18:09:26.125 155 12274.75 87.22 55405.40 88888.00 2007-06-04 18:09:26.250 155 12274.65 87.25 55405.38 88888.00 2007-06-04 18:09:26.375 155 12274.67 87.17 55405.35 88888.00 2007-06-04 18:09:26.500 155 12274.65 87.15 55405.38 88888.00 2007-06-04 18:09:26.625 155 12274.65 87.22 55405.38 88888.00 2007-06-04 18:09:26.750 155 16409.62 136817.77 113537.75 88888.00 2007-06-04 18:09:26.875 155 116512.18 206291.20 22349.62 88888.00 2007-06-04 18:09:27.000 155 12274.62 87.25 55405.38 88888.00 2007-06-04 18:09:27.125 155 12274.70 87.28 55405.38 88888.00 2007-06-04 18:09:27.250 155 12274.73 87.33 55405.40 88888.00 2007-06-04 18:09:27.375 155 12274.73 87.35 55405.40 88888.00 2007-06-04 18:09:27.500 155 12274.73 87.30 55405.40 88888.00 2007-06-04 18:09:27.625 155 12274.77 87.30 55405.38 88888.00 2007-06-04 18:09:27.750 155 24601.62 136817.77 115176.18 88888.00 2007-06-04 18:09:27.875 155 116512.18 206323.20 22349.62 88888.00 2007-06-04 18:09:28.000 155 12274.67 87.30 55405.38 88888.00 2007-06-04 18:09:28.125 155 12274.70 87.28 55405.38 88888.00 2007-06-04 18:09:28.250 155 12274.67 87.28 55405.35 88888.00 2007-06-04 18:09:28.375 155 12274.62 87.28 55405.40 88888.00 2007-06-04 18:09:28.500 155 12274.65 87.33 55405.35 88888.00 2007-06-04 18:09:28.625 155 12274.62 87.28 55405.32 88888.00 2007-06-04 18:09:28.750 155 16409.62 136817.77 116814.62 88888.00 2007-06-04 18:09:28.875 155 116505.77 206297.60 22336.83 88888.00 2007-06-04 18:09:29.000 155 12274.65 87.28 55405.38 88888.00 2007-06-04 18:09:29.125 155 12274.73 87.30 55405.43 88888.00 2007-06-04 18:09:29.250 155 12274.73 87.33 55405.40 88888.00 2007-06-04 18:09:29.375 155 12274.67 87.30 55405.38 88888.00 2007-06-04 18:09:29.500 155 12274.62 87.30 55405.35 88888.00 2007-06-04 18:09:29.625 155 12274.70 87.33 55405.38 88888.00 2007-06-04 18:09:29.750 155 24601.62 136817.77 118452.98 88888.00 2007-06-04 18:09:29.875 155 116499.38 206336.00 22362.42 88888.00 2007-06-04 18:09:30.000 155 12274.65 87.28 55405.38 88888.00 2007-06-04 18:09:30.125 155 12274.62 87.30 55405.35 88888.00 2007-06-04 18:09:30.250 155 12274.67 87.35 55405.38 88888.00 2007-06-04 18:09:30.375 155 12274.73 87.35 55405.43 88888.00 2007-06-04 18:09:30.500 155 12274.73 87.33 55405.43 88888.00 2007-06-04 18:09:30.625 155 12274.75 87.33 55405.43 88888.00 2007-06-04 18:09:30.750 155 40985.62 136817.77 120091.40 88888.00 2007-06-04 18:09:30.875 155 116512.18 206316.80 22343.22 88888.00 2007-06-04 18:09:31.000 155 12274.70 87.30 55405.38 88888.00 2007-06-04 18:09:31.125 155 12274.77 87.35 55405.38 88888.00 2007-06-04 18:09:31.250 155 12274.75 87.35 55405.38 88888.00 2007-06-04 18:09:31.375 155 12274.75 87.33 55405.38 88888.00 2007-06-04 18:09:31.500 155 12274.80 87.30 55405.38 88888.00 2007-06-04 18:09:31.625 155 12274.85 87.33 55405.38 88888.00 2007-06-04 18:09:31.750 155 3302.43 136817.77 121729.80 88888.00 2007-06-04 18:09:31.875 155 116505.77 206342.40 22349.62 88888.00 2007-06-04 18:09:32.000 155 12274.73 87.30 55405.40 88888.00 2007-06-04 18:09:32.125 155 12274.73 87.33 55405.38 88888.00 2007-06-04 18:09:32.250 155 12274.75 87.38 55405.40 88888.00 2007-06-04 18:09:32.375 155 12274.80 87.42 55405.40 88888.00 2007-06-04 18:09:32.500 155 12274.75 87.35 55405.38 88888.00 2007-06-04 18:09:32.625 155 12274.70 87.28 55405.38 88888.00 2007-06-04 18:09:32.750 155 18048.03 136817.77 123368.15 88888.00 2007-06-04 18:09:32.875 155 116512.18 206323.20 22343.22 88888.00 2007-06-04 18:09:33.000 155 12274.75 87.28 55405.38 88888.00 2007-06-04 18:09:33.125 155 12274.70 87.28 55405.35 88888.00 2007-06-04 18:09:33.250 155 12274.75 87.33 55405.38 88888.00 2007-06-04 18:09:33.375 155 12274.92 87.40 55405.40 88888.00 2007-06-04 18:09:33.500 155 12274.90 87.45 55405.40 88888.00 2007-06-04 18:09:33.625 155 12274.85 87.42 55405.38 88888.00 2007-06-04 18:09:33.750 155 39347.22 136817.77 125006.60 88888.00 2007-06-04 18:09:33.875 155 116505.77 206355.20 22368.83 88888.00 2007-06-04 18:09:34.000 155 12274.88 87.38 55405.40 88888.00 2007-06-04 18:09:34.125 155 12274.80 87.33 55405.43 88888.00 2007-06-04 18:09:34.250 155 12274.80 87.38 55405.38 88888.00 2007-06-04 18:09:34.375 155 12274.80 87.38 55405.38 88888.00 2007-06-04 18:09:34.500 155 12274.77 87.35 55405.38 88888.00 2007-06-04 18:09:34.625 155 12274.83 87.38 55405.38 88888.00 2007-06-04 18:09:34.750 155 39347.22 136817.77 126644.98 88888.00 2007-06-04 18:09:34.875 155 116499.38 206348.80 22362.42 88888.00 2007-06-04 18:09:35.000 155 12274.85 87.40 55405.40 88888.00 2007-06-04 18:09:35.125 155 12274.85 87.42 55405.43 88888.00 2007-06-04 18:09:35.250 155 12274.77 87.42 55405.40 88888.00 2007-06-04 18:09:35.375 155 12274.80 87.42 55405.43 88888.00 2007-06-04 18:09:35.500 155 12274.80 87.33 55405.43 88888.00 2007-06-04 18:09:35.625 155 12274.73 87.35 55405.43 88888.00 2007-06-04 18:09:35.750 155 1664.03 136817.77 128283.43 88888.00 2007-06-04 18:09:35.875 155 116512.18 206316.80 22356.03 88888.00 2007-06-04 18:09:36.000 155 12274.85 87.40 55405.43 88888.00 2007-06-04 18:09:36.125 155 12274.88 87.40 55405.43 88888.00 2007-06-04 18:09:36.250 155 12274.88 87.38 55405.43 88888.00 2007-06-04 18:09:36.375 155 12274.88 87.42 55405.43 88888.00 2007-06-04 18:09:36.500 155 12274.88 87.47 55405.38 88888.00 2007-06-04 18:09:36.625 155 12274.88 87.45 55405.38 88888.00 2007-06-04 18:09:36.750 155 32793.62 136817.77 129921.77 88888.00 2007-06-04 18:09:36.875 155 116512.18 206348.80 22375.22 88888.00 2007-06-04 18:09:37.000 155 12274.85 87.35 55405.38 88888.00 2007-06-04 18:09:37.125 155 12274.88 87.38 55405.40 88888.00 2007-06-04 18:09:37.250 155 12274.83 87.40 55405.40 88888.00 2007-06-04 18:09:37.375 155 12274.88 87.38 55405.40 88888.00 2007-06-04 18:09:37.500 155 12274.88 87.40 55405.43 88888.00 2007-06-04 18:09:37.625 155 12274.85 87.42 55405.45 88888.00 2007-06-04 18:09:37.750 155 11494.42 136817.77 131560.20 88888.00 2007-06-04 18:09:37.875 155 116512.18 206348.80 22368.83 88888.00 2007-06-04 18:09:38.000 155 12274.85 87.30 55405.38 88888.00 2007-06-04 18:09:38.125 155 12274.90 87.38 55405.40 88888.00 2007-06-04 18:09:38.250 155 12274.92 87.40 55405.45 88888.00 2007-06-04 18:09:38.375 155 12274.92 87.38 55405.47 88888.00 2007-06-04 18:09:38.500 155 12274.83 87.35 55405.40 88888.00 2007-06-04 18:09:38.625 155 12274.83 87.38 55405.40 88888.00 2007-06-04 18:09:38.750 155 45900.82 136817.77 133198.60 88888.00 2007-06-04 18:09:38.875 155 116499.38 206380.80 22368.83 88888.00 2007-06-04 18:09:39.000 155 12274.92 87.30 55405.40 88888.00 2007-06-04 18:09:39.125 155 12274.88 87.28 55405.43 88888.00 2007-06-04 18:09:39.250 155 12274.98 87.30 55405.40 88888.00 2007-06-04 18:09:39.375 155 12275.05 87.38 55405.40 88888.00 2007-06-04 18:09:39.500 155 12275.00 87.35 55405.40 88888.00 2007-06-04 18:09:39.625 155 12274.92 87.33 55405.43 88888.00 2007-06-04 18:09:39.750 155 27878.42 136817.77 134837.00 88888.00 2007-06-04 18:09:39.875 155 116512.18 206380.80 22362.42 88888.00 2007-06-04 18:09:40.000 155 12275.10 87.35 55405.43 88888.00 2007-06-04 18:09:40.125 155 12275.17 87.35 55405.40 88888.00 2007-06-04 18:09:40.250 155 12275.20 87.38 55405.40 88888.00 2007-06-04 18:09:40.375 155 12275.10 87.35 55405.40 88888.00 2007-06-04 18:09:40.500 155 12275.10 87.33 55405.38 88888.00 2007-06-04 18:09:40.625 155 12275.10 87.33 55405.38 88888.00 2007-06-04 18:09:40.750 155 -40934.38 136817.77 136475.38 88888.00 2007-06-04 18:09:40.875 155 116505.77 206419.20 22349.62 88888.00 2007-06-04 18:09:41.000 155 12275.12 87.33 55405.40 88888.00 2007-06-04 18:09:41.125 155 12275.10 87.35 55405.40 88888.00 2007-06-04 18:09:41.250 155 12275.15 87.40 55405.43 88888.00 2007-06-04 18:09:41.375 155 12275.12 87.38 55405.43 88888.00 2007-06-04 18:09:41.500 155 12275.10 87.33 55405.43 88888.00 2007-06-04 18:09:41.625 155 12275.15 87.28 55405.40 88888.00 2007-06-04 18:09:41.750 155 50816.03 136817.77 138113.83 88888.00 2007-06-04 18:09:41.875 155 116505.77 206419.20 22343.22 88888.00 2007-06-04 18:09:42.000 155 12275.15 87.30 55405.38 88888.00 2007-06-04 18:09:42.125 155 12275.08 87.30 55405.35 88888.00 2007-06-04 18:09:42.250 155 12275.15 87.35 55405.40 88888.00 2007-06-04 18:09:42.375 155 12275.17 87.38 55405.40 88888.00 2007-06-04 18:09:42.500 155 12275.08 87.35 55405.35 88888.00 2007-06-04 18:09:42.625 155 12275.02 87.28 55405.38 88888.00 2007-06-04 18:09:42.750 155 39347.22 136817.77 139752.15 88888.00 2007-06-04 18:09:42.875 155 116512.18 206400.00 22343.22 88888.00 2007-06-04 18:09:43.000 155 12275.12 87.35 55405.38 88888.00 2007-06-04 18:09:43.125 155 12275.15 87.33 55405.40 88888.00 2007-06-04 18:09:43.250 155 12275.17 87.30 55405.43 88888.00 2007-06-04 18:09:43.375 155 12275.12 87.28 55405.40 88888.00 2007-06-04 18:09:43.500 155 12275.08 87.22 55405.35 88888.00 2007-06-04 18:09:43.625 155 12275.10 87.25 55405.38 88888.00 2007-06-04 18:09:43.750 155 40985.62 136817.77 141390.65 88888.00 2007-06-04 18:09:43.875 155 116518.57 206419.20 22349.62 88888.00 2007-06-04 18:09:44.000 155 12275.20 87.35 55405.47 88888.00 2007-06-04 18:09:44.125 155 12275.25 87.35 55405.45 88888.00 2007-06-04 18:09:44.250 155 12275.17 87.30 55405.40 88888.00 2007-06-04 18:09:44.375 155 12275.15 87.28 55405.38 88888.00 2007-06-04 18:09:44.500 155 12275.15 87.30 55405.38 88888.00 2007-06-04 18:09:44.625 155 12275.15 87.33 55405.40 88888.00 2007-06-04 18:09:44.750 155 44262.43 136817.77 143029.00 88888.00 2007-06-04 18:09:44.875 155 116505.77 206432.00 22356.03 88888.00 2007-06-04 18:09:45.000 155 12275.23 87.30 55405.43 88888.00 2007-06-04 18:09:45.125 155 12275.20 87.30 55405.40 88888.00 2007-06-04 18:09:45.250 155 12275.20 87.28 55405.40 88888.00 2007-06-04 18:09:45.375 155 12275.23 87.30 55405.43 88888.00 2007-06-04 18:09:45.500 155 12275.25 87.35 55405.45 88888.00 2007-06-04 18:09:45.625 155 12275.27 87.33 55405.45 88888.00 2007-06-04 18:09:45.750 155 -44211.18 136817.77 144667.40 88888.00 2007-06-04 18:09:45.875 155 116505.77 206451.20 22343.22 88888.00 2007-06-04 18:09:46.000 155 12275.27 87.22 55405.45 88888.00 2007-06-04 18:09:46.125 155 12275.35 87.25 55405.45 88888.00 2007-06-04 18:09:46.250 155 12275.40 87.28 55405.45 88888.00 2007-06-04 18:09:46.375 155 12275.48 87.30 55405.47 88888.00 2007-06-04 18:09:46.500 155 12275.38 87.28 55405.43 88888.00 2007-06-04 18:09:46.625 155 12275.27 87.20 55405.40 88888.00 2007-06-04 18:09:46.750 155 37708.82 136817.77 146305.80 88888.00 2007-06-04 18:09:46.875 155 116512.18 206470.40 22324.03 88888.00 2007-06-04 18:09:47.000 155 12275.25 87.22 55405.43 88888.00 2007-06-04 18:09:47.125 155 12275.30 87.22 55405.43 88888.00 2007-06-04 18:09:47.250 155 12275.33 87.22 55405.43 88888.00 2007-06-04 18:09:47.375 155 12275.33 87.22 55405.43 88888.00 2007-06-04 18:09:47.500 155 12275.33 87.20 55405.43 88888.00 2007-06-04 18:09:47.625 155 12275.33 87.25 55405.43 88888.00 2007-06-04 18:09:47.750 155 29516.83 136817.77 147944.23 88888.00 2007-06-04 18:09:47.875 155 116486.57 206476.80 22343.22 88888.00 2007-06-04 18:09:48.000 155 12275.25 87.15 55405.43 88888.00 2007-06-04 18:09:48.125 155 12275.25 87.17 55405.45 88888.00 2007-06-04 18:09:48.250 155 12275.33 87.17 55405.40 88888.00 2007-06-04 18:09:48.375 155 12275.42 87.22 55405.43 88888.00 2007-06-04 18:09:48.500 155 12275.45 87.25 55405.45 88888.00 2007-06-04 18:09:48.625 155 12275.40 87.28 55405.47 88888.00 2007-06-04 18:09:48.750 155 62284.82 136817.77 149582.58 88888.00 2007-06-04 18:09:48.875 155 116499.38 206476.80 22324.03 88888.00 2007-06-04 18:09:49.000 155 12275.40 87.17 55405.45 88888.00 2007-06-04 18:09:49.125 155 12275.42 87.20 55405.45 88888.00 2007-06-04 18:09:49.250 155 12275.38 87.12 55405.45 88888.00 2007-06-04 18:09:49.375 155 12275.33 87.12 55405.45 88888.00 2007-06-04 18:09:49.500 155 12275.27 87.15 55405.47 88888.00 2007-06-04 18:09:49.625 155 12275.33 87.17 55405.45 88888.00 2007-06-04 18:09:49.750 155 47539.22 136817.77 151221.05 88888.00 2007-06-04 18:09:49.875 155 116524.98 206489.60 22311.22 88888.00 2007-06-04 18:09:50.000 155 12275.35 87.03 55405.47 88888.00 2007-06-04 18:09:50.125 155 12275.40 87.05 55405.45 88888.00 2007-06-04 18:09:50.250 155 12275.48 87.15 55405.45 88888.00 2007-06-04 18:09:50.375 155 12275.40 87.12 55405.47 88888.00 2007-06-04 18:09:50.500 155 12275.27 87.05 55405.45 88888.00 2007-06-04 18:09:50.625 155 12275.25 87.05 55405.47 88888.00 2007-06-04 18:09:50.750 155 34432.03 136817.77 152859.42 88888.00 2007-06-04 18:09:50.875 155 116492.98 206470.40 22304.83 88888.00 2007-06-04 18:09:51.000 155 12275.35 87.12 55405.45 88888.00 2007-06-04 18:09:51.125 155 12275.40 87.17 55405.47 88888.00 2007-06-04 18:09:51.250 155 12275.42 87.15 55405.47 88888.00 2007-06-04 18:09:51.375 155 12275.38 87.10 55405.45 88888.00 2007-06-04 18:09:51.500 155 12275.35 87.10 55405.47 88888.00 2007-06-04 18:09:51.625 155 12275.42 87.08 55405.47 88888.00 2007-06-04 18:09:51.750 155 42624.03 136817.77 154497.77 88888.00 2007-06-04 18:09:51.875 155 116512.18 206515.20 22298.42 88888.00 2007-06-04 18:09:52.000 155 12275.35 87.03 55405.43 88888.00 2007-06-04 18:09:52.125 155 12275.27 87.00 55405.43 88888.00 2007-06-04 18:09:52.250 155 12275.33 87.05 55405.43 88888.00 2007-06-04 18:09:52.375 155 12275.33 87.10 55405.43 88888.00 2007-06-04 18:09:52.500 155 12275.30 87.05 55405.43 88888.00 2007-06-04 18:09:52.625 155 12275.38 87.05 55405.45 88888.00 2007-06-04 18:09:52.750 155 26240.03 136817.77 156136.20 88888.00 2007-06-04 18:09:52.875 155 116512.18 206508.80 22298.42 88888.00 2007-06-04 18:09:53.000 155 12275.50 87.08 55405.47 88888.00 2007-06-04 18:09:53.125 155 12275.48 87.08 55405.45 88888.00 2007-06-04 18:09:53.250 155 12275.52 87.12 55405.43 88888.00 2007-06-04 18:09:53.375 155 12275.50 87.15 55405.45 88888.00 2007-06-04 18:09:53.500 155 12275.50 87.12 55405.45 88888.00 2007-06-04 18:09:53.625 155 12275.52 87.10 55405.45 88888.00 2007-06-04 18:09:53.750 155 32793.62 136817.77 157774.52 88888.00 2007-06-04 18:09:53.875 155 116499.38 206521.60 22292.03 88888.00 2007-06-04 18:09:54.000 155 12275.52 87.12 55405.47 88888.00 2007-06-04 18:09:54.125 155 12275.58 87.15 55405.47 88888.00 2007-06-04 18:09:54.250 155 12275.60 87.12 55405.45 88888.00 2007-06-04 18:09:54.375 155 12275.58 87.15 55405.45 88888.00 2007-06-04 18:09:54.500 155 12275.55 87.15 55405.45 88888.00 2007-06-04 18:09:54.625 155 12275.60 87.12 55405.43 88888.00 2007-06-04 18:09:54.750 155 60646.43 136817.77 159412.98 88888.00 2007-06-04 18:09:54.875 155 116499.38 206547.20 22298.42 88888.00 2007-06-04 18:09:55.000 155 12275.58 87.12 55405.45 88888.00 2007-06-04 18:09:55.125 155 12275.58 87.15 55405.45 88888.00 2007-06-04 18:09:55.250 155 12275.60 87.12 55405.50 88888.00 2007-06-04 18:09:55.375 155 12275.67 87.15 55405.50 88888.00 2007-06-04 18:09:55.500 155 12275.67 87.17 55405.47 88888.00 2007-06-04 18:09:55.625 155 12275.60 87.20 55405.47 88888.00 2007-06-04 18:09:55.750 155 50816.03 136817.77 161051.33 88888.00 2007-06-04 18:09:55.875 155 116505.77 206534.40 22324.03 88888.00 2007-06-04 18:09:56.000 155 12275.62 87.15 55405.43 88888.00 2007-06-04 18:09:56.125 155 12275.70 87.20 55405.45 88888.00 2007-06-04 18:09:56.250 155 12275.70 87.20 55405.43 88888.00 2007-06-04 18:09:56.375 155 12275.67 87.22 55405.45 88888.00 2007-06-04 18:09:56.500 155 12275.67 87.22 55405.43 88888.00 2007-06-04 18:09:56.625 155 12275.70 87.22 55405.43 88888.00 2007-06-04 18:09:56.750 155 25.62 136817.77 162689.77 88888.00 2007-06-04 18:09:56.875 155 116512.18 206572.80 22336.83 88888.00 2007-06-04 18:09:57.000 155 12275.75 87.30 55405.43 88888.00 2007-06-04 18:09:57.125 155 12275.80 87.33 55405.45 88888.00 2007-06-04 18:09:57.250 155 12275.77 87.28 55405.45 88888.00 2007-06-04 18:09:57.375 155 12275.80 87.33 55405.47 88888.00 2007-06-04 18:09:57.500 155 12275.77 87.38 55405.47 88888.00 2007-06-04 18:09:57.625 155 12275.77 87.35 55405.43 88888.00 2007-06-04 18:09:57.750 155 54092.82 136817.77 164328.20 88888.00 2007-06-04 18:09:57.875 155 116512.18 206592.00 22356.03 88888.00 2007-06-04 18:09:58.000 155 12275.73 87.38 55405.40 88888.00 2007-06-04 18:09:58.125 155 12275.67 87.38 55405.40 88888.00 2007-06-04 18:09:58.250 155 12275.65 87.40 55405.43 88888.00 2007-06-04 18:09:58.375 155 12275.73 87.38 55405.43 88888.00 2007-06-04 18:09:58.500 155 12275.80 87.45 55405.45 88888.00 2007-06-04 18:09:58.625 155 12275.80 87.50 55405.47 88888.00 2007-06-04 18:09:58.750 155 65561.62 136817.77 165966.52 88888.00 2007-06-04 18:09:58.875 155 116512.18 206572.80 22388.03 88888.00 2007-06-04 18:09:59.000 155 12275.85 87.42 55405.40 88888.00 2007-06-04 18:09:59.125 155 12275.85 87.42 55405.43 88888.00 2007-06-04 18:09:59.250 155 12275.80 87.45 55405.45 88888.00 2007-06-04 18:09:59.375 155 12275.77 87.53 55405.47 88888.00 2007-06-04 18:09:59.500 155 12275.85 87.58 55405.47 88888.00 2007-06-04 18:09:59.625 155 12275.88 87.60 55405.47 88888.00 2007-06-04 18:09:59.750 155 88499.23 136817.77 167604.98 88888.00 2007-06-04 18:09:59.875 155 116518.57 206598.40 22413.62 88888.00 2007-06-04 18:10:00.000 155 12275.67 87.47 55405.40 88888.00 2007-06-04 18:10:00.125 155 12275.70 87.53 55405.40 88888.00 2007-06-04 18:10:00.250 155 12275.65 87.55 55405.43 88888.00 2007-06-04 18:10:00.375 155 12275.70 87.58 55405.43 88888.00 2007-06-04 18:10:00.500 155 12275.73 87.60 55405.43 88888.00 2007-06-04 18:10:00.625 155 12275.73 87.60 55405.43 88888.00 2007-06-04 18:10:00.750 155 70476.82 136817.77 169243.42 88888.00 2007-06-04 18:10:00.875 155 116512.18 206560.00 22407.22 88888.00 2007-06-04 18:10:01.000 155 12275.67 87.58 55405.43 88888.00 2007-06-04 18:10:01.125 155 12275.73 87.60 55405.45 88888.00 2007-06-04 18:10:01.250 155 12275.73 87.65 55405.43 88888.00 2007-06-04 18:10:01.375 155 12275.75 87.70 55405.47 88888.00 2007-06-04 18:10:01.500 155 12275.73 87.67 55405.47 88888.00 2007-06-04 18:10:01.625 155 12275.70 87.67 55405.45 88888.00 2007-06-04 18:10:01.750 155 81945.62 136817.77 170881.77 88888.00 2007-06-04 18:10:01.875 155 116537.77 206585.60 22439.22 88888.00 2007-06-04 18:10:02.000 155 12275.80 87.67 55405.47 88888.00 2007-06-04 18:10:02.125 155 12275.80 87.67 55405.45 88888.00 2007-06-04 18:10:02.250 155 12275.85 87.58 55405.45 88888.00 2007-06-04 18:10:02.375 155 12275.80 87.62 55405.45 88888.00 2007-06-04 18:10:02.500 155 12275.85 87.67 55405.47 88888.00 2007-06-04 18:10:02.625 155 12275.83 87.70 55405.50 88888.00 2007-06-04 18:10:02.750 155 6579.23 136817.77 172520.23 88888.00 2007-06-04 18:10:02.875 155 116524.98 206592.00 22452.03 88888.00 2007-06-04 18:10:03.000 155 12275.77 87.67 55405.43 88888.00 2007-06-04 18:10:03.125 155 12275.85 87.72 55405.45 88888.00 2007-06-04 18:10:03.250 155 12275.80 87.72 55405.47 88888.00 2007-06-04 18:10:03.375 155 12275.75 87.72 55405.47 88888.00 2007-06-04 18:10:03.500 155 12275.75 87.72 55405.47 88888.00 2007-06-04 18:10:03.625 155 12275.67 87.70 55405.47 88888.00 2007-06-04 18:10:03.750 155 60646.43 136817.77 174158.60 88888.00 2007-06-04 18:10:03.875 155 116518.57 206566.40 22464.83 88888.00 2007-06-04 18:10:04.000 155 12275.75 87.80 55405.53 88888.00 2007-06-04 18:10:04.125 155 12275.77 87.83 55405.53 88888.00 2007-06-04 18:10:04.250 155 12275.83 87.85 55405.50 88888.00 2007-06-04 18:10:04.375 155 12275.77 87.80 55405.50 88888.00 2007-06-04 18:10:04.500 155 12275.65 87.78 55405.53 88888.00 2007-06-04 18:10:04.625 155 12275.70 87.75 55405.53 88888.00 2007-06-04 18:10:04.750 155 75392.02 136817.77 175796.98 88888.00 2007-06-04 18:10:04.875 155 116499.38 206592.00 22464.83 88888.00 2007-06-04 18:10:05.000 155 12275.65 87.80 55405.53 88888.00 2007-06-04 18:10:05.125 155 12275.60 87.78 55405.53 88888.00 2007-06-04 18:10:05.250 155 12275.60 87.78 55405.53 88888.00 2007-06-04 18:10:05.375 155 12275.67 87.80 55405.55 88888.00 2007-06-04 18:10:05.500 155 12275.67 87.80 55405.53 88888.00 2007-06-04 18:10:05.625 155 12275.60 87.78 55405.53 88888.00 2007-06-04 18:10:05.750 155 68838.43 136817.77 177435.35 88888.00 2007-06-04 18:10:05.875 155 116505.77 206521.60 22471.22 88888.00 2007-06-04 18:10:06.000 155 12275.52 87.78 55405.55 88888.00 2007-06-04 18:10:06.125 155 12275.62 87.83 55405.55 88888.00 2007-06-04 18:10:06.250 155 12275.60 87.85 55405.50 88888.00 2007-06-04 18:10:06.375 155 12275.55 87.88 55405.53 88888.00 2007-06-04 18:10:06.500 155 12275.52 87.85 55405.53 88888.00 2007-06-04 18:10:06.625 155 12275.55 87.83 55405.50 88888.00 2007-06-04 18:10:06.750 155 52454.43 136817.77 179073.80 88888.00 2007-06-04 18:10:06.875 155 116492.98 206521.60 22477.62 88888.00 2007-06-04 18:10:07.000 155 12275.55 87.83 55405.55 88888.00 2007-06-04 18:10:07.125 155 12275.58 87.83 55405.55 88888.00 2007-06-04 18:10:07.250 155 12275.62 87.75 55405.53 88888.00 2007-06-04 18:10:07.375 155 12275.55 87.80 55405.55 88888.00 2007-06-04 18:10:07.500 155 12275.52 87.90 55405.60 88888.00 2007-06-04 18:10:07.625 155 12275.45 87.83 55405.55 88888.00 2007-06-04 18:10:07.750 155 21324.83 136817.77 180712.23 88888.00 2007-06-04 18:10:07.875 155 116505.77 206489.60 22484.03 88888.00 2007-06-04 18:10:08.000 155 12275.42 87.75 55405.57 88888.00 2007-06-04 18:10:08.125 155 12275.45 87.80 55405.57 88888.00 2007-06-04 18:10:08.250 155 12275.50 87.83 55405.60 88888.00 2007-06-04 18:10:08.375 155 12275.52 87.85 55405.60 88888.00 2007-06-04 18:10:08.500 155 12275.42 87.78 55405.57 88888.00 2007-06-04 18:10:08.625 155 12275.35 87.78 55405.57 88888.00 2007-06-04 18:10:08.750 155 44262.43 136817.77 182350.55 88888.00 2007-06-04 18:10:08.875 155 116505.77 206489.60 22484.03 88888.00 2007-06-04 18:10:09.000 155 12275.42 87.83 55405.60 88888.00 2007-06-04 18:10:09.125 155 12275.40 87.85 55405.65 88888.00 2007-06-04 18:10:09.250 155 12275.30 87.83 55405.62 88888.00 2007-06-04 18:10:09.375 155 12275.27 87.80 55405.60 88888.00 2007-06-04 18:10:09.500 155 12275.27 87.83 55405.60 88888.00 2007-06-04 18:10:09.625 155 12275.25 87.83 55405.62 88888.00 2007-06-04 18:10:09.750 155 72115.23 136817.77 183988.98 88888.00 2007-06-04 18:10:09.875 155 116499.38 206464.00 22484.03 88888.00 2007-06-04 18:10:10.000 155 12275.38 87.83 55405.68 88888.00 2007-06-04 18:10:10.125 155 12275.33 87.88 55405.65 88888.00 2007-06-04 18:10:10.250 155 12275.35 87.95 55405.68 88888.00 2007-06-04 18:10:10.375 155 12275.35 87.95 55405.68 88888.00 2007-06-04 18:10:10.500 155 12275.35 87.85 55405.62 88888.00 2007-06-04 18:10:10.625 155 12275.25 87.83 55405.57 88888.00 2007-06-04 18:10:10.750 155 9856.02 136817.77 185627.45 88888.00 2007-06-04 18:10:10.875 155 116505.77 206444.80 22471.22 88888.00 2007-06-04 18:10:11.000 155 12275.35 87.85 55405.62 88888.00 2007-06-04 18:10:11.125 155 12275.33 87.88 55405.62 88888.00 2007-06-04 18:10:11.250 155 12275.27 87.92 55405.62 88888.00 2007-06-04 18:10:11.375 155 12275.25 87.90 55405.62 88888.00 2007-06-04 18:10:11.500 155 12275.30 87.90 55405.62 88888.00 2007-06-04 18:10:11.625 155 12275.35 87.92 55405.65 88888.00 2007-06-04 18:10:11.750 155 14771.23 136817.77 187265.85 88888.00 2007-06-04 18:10:11.875 155 116524.98 206476.80 22503.22 88888.00 2007-06-04 18:10:12.000 155 12275.27 87.88 55405.60 88888.00 2007-06-04 18:10:12.125 155 12275.23 87.78 55405.60 88888.00 2007-06-04 18:10:12.250 155 12275.20 87.85 55405.65 88888.00 2007-06-04 18:10:12.375 155 12275.25 87.88 55405.65 88888.00 2007-06-04 18:10:12.500 155 12275.25 87.85 55405.62 88888.00 2007-06-04 18:10:12.625 155 12275.27 87.83 55405.65 88888.00 2007-06-04 18:10:12.750 155 78668.82 136817.77 188904.17 88888.00 2007-06-04 18:10:12.875 155 116531.38 206457.60 22496.83 88888.00 2007-06-04 18:10:13.000 155 12275.12 87.80 55405.60 88888.00 2007-06-04 18:10:13.125 155 12275.15 87.80 55405.60 88888.00 2007-06-04 18:10:13.250 155 12275.17 87.85 55405.65 88888.00 2007-06-04 18:10:13.375 155 12275.25 87.85 55405.70 88888.00 2007-06-04 18:10:13.500 155 12275.23 87.83 55405.70 88888.00 2007-06-04 18:10:13.625 155 12275.23 87.85 55405.70 88888.00 2007-06-04 18:10:13.750 155 -24550.38 136817.77 190542.62 88888.00 2007-06-04 18:10:13.875 155 116524.98 206444.80 22490.42 88888.00 2007-06-04 18:10:14.000 155 12275.10 87.78 55405.65 88888.00 2007-06-04 18:10:14.125 155 12275.08 87.83 55405.65 88888.00 2007-06-04 18:10:14.250 155 12275.12 87.90 55405.68 88888.00 2007-06-04 18:10:14.375 155 12275.17 87.88 55405.68 88888.00 2007-06-04 18:10:14.500 155 12275.17 87.85 55405.68 88888.00 2007-06-04 18:10:14.625 155 12275.17 87.80 55405.68 88888.00 2007-06-04 18:10:14.750 155 -88447.98 136817.77 192181.00 88888.00 2007-06-04 18:10:14.875 155 116531.38 206419.20 22471.22 88888.00 2007-06-04 18:10:15.000 155 12275.10 87.85 55405.70 88888.00 2007-06-04 18:10:15.125 155 12275.10 87.88 55405.72 88888.00 2007-06-04 18:10:15.250 155 12275.10 87.92 55405.72 88888.00 2007-06-04 18:10:15.375 155 12275.02 87.90 55405.68 88888.00 2007-06-04 18:10:15.500 155 12275.02 87.80 55405.68 88888.00 2007-06-04 18:10:15.625 155 12275.17 87.92 55405.68 88888.00 2007-06-04 18:10:15.750 155 14771.23 136817.77 193819.42 88888.00 2007-06-04 18:10:15.875 155 116518.57 206425.60 22503.22 88888.00 2007-06-04 18:10:16.000 155 12275.08 87.90 55405.72 88888.00 2007-06-04 18:10:16.125 155 12275.10 87.90 55405.68 88888.00 2007-06-04 18:10:16.250 155 12274.98 87.85 55405.68 88888.00 2007-06-04 18:10:16.375 155 12274.98 87.90 55405.68 88888.00 2007-06-04 18:10:16.500 155 12274.98 87.90 55405.68 88888.00 2007-06-04 18:10:16.625 155 12275.00 87.92 55405.68 88888.00 2007-06-04 18:10:16.750 155 85222.43 136817.77 195457.80 88888.00 2007-06-04 18:10:16.875 155 116499.38 206393.60 22509.62 88888.00 2007-06-04 18:10:17.000 155 12274.98 87.80 55405.68 88888.00 2007-06-04 18:10:17.125 155 12275.00 87.83 55405.70 88888.00 2007-06-04 18:10:17.250 155 12275.02 87.88 55405.72 88888.00 2007-06-04 18:10:17.375 155 12275.05 87.90 55405.72 88888.00 2007-06-04 18:10:17.500 155 12275.05 87.90 55405.70 88888.00 2007-06-04 18:10:17.625 155 12275.02 87.88 55405.72 88888.00 2007-06-04 18:10:17.750 155 78668.82 136817.77 197096.23 88888.00 2007-06-04 18:10:17.875 155 116518.57 206374.40 22490.42 88888.00 2007-06-04 18:10:18.000 155 12274.95 88.00 55405.78 88888.00 2007-06-04 18:10:18.125 155 12274.98 87.95 55405.72 88888.00 2007-06-04 18:10:18.250 155 12275.00 87.92 55405.70 88888.00 2007-06-04 18:10:18.375 155 12275.10 87.92 55405.72 88888.00 2007-06-04 18:10:18.500 155 12275.10 87.92 55405.75 88888.00 2007-06-04 18:10:18.625 155 12275.08 87.90 55405.72 88888.00 2007-06-04 18:10:18.750 155 117990.43 136817.77 198734.62 88888.00 2007-06-04 18:10:18.875 155 116512.18 206412.80 22522.42 88888.00 2007-06-04 18:10:19.000 155 12274.98 87.95 55405.75 88888.00 2007-06-04 18:10:19.125 155 12274.95 87.92 55405.70 88888.00 2007-06-04 18:10:19.250 155 12274.98 87.90 55405.68 88888.00 2007-06-04 18:10:19.375 155 12275.00 87.92 55405.68 88888.00 2007-06-04 18:10:19.500 155 12274.98 87.97 55405.72 88888.00 2007-06-04 18:10:19.625 155 12274.92 87.97 55405.72 88888.00 2007-06-04 18:10:19.750 155 95052.82 136817.77 200372.98 88888.00 2007-06-04 18:10:19.875 155 116505.77 206361.60 22528.83 88888.00 2007-06-04 18:10:20.000 155 12274.92 88.03 55405.75 88888.00 2007-06-04 18:10:20.125 155 12274.88 88.00 55405.75 88888.00 2007-06-04 18:10:20.250 155 12274.90 87.92 55405.75 88888.00 2007-06-04 18:10:20.375 155 12274.95 87.88 55405.70 88888.00 2007-06-04 18:10:20.500 155 12275.00 87.90 55405.72 88888.00 2007-06-04 18:10:20.625 155 12275.00 87.95 55405.72 88888.00 2007-06-04 18:10:20.750 155 101606.43 136817.77 202011.42 88888.00 2007-06-04 18:10:20.875 155 116505.77 206412.80 22522.42 88888.00 2007-06-04 18:10:21.000 155 12274.95 87.95 55405.70 88888.00 2007-06-04 18:10:21.125 155 12274.92 87.95 55405.65 88888.00 2007-06-04 18:10:21.250 155 12274.98 87.92 55405.72 88888.00 2007-06-04 18:10:21.375 155 12274.92 88.00 55405.72 88888.00 2007-06-04 18:10:21.500 155 12274.83 88.00 55405.70 88888.00 2007-06-04 18:10:21.625 155 12274.80 87.97 55405.70 88888.00 2007-06-04 18:10:21.750 155 86860.82 136817.77 203649.90 88888.00 2007-06-04 18:10:21.875 155 116512.18 206380.80 22528.83 88888.00 2007-06-04 18:10:22.000 155 12274.92 88.03 55405.70 88888.00 2007-06-04 18:10:22.125 155 12274.90 88.05 55405.70 88888.00 2007-06-04 18:10:22.250 155 12274.92 88.08 55405.70 88888.00 2007-06-04 18:10:22.375 155 12274.98 88.03 55405.70 88888.00 2007-06-04 18:10:22.500 155 12275.02 88.00 55405.70 88888.00 2007-06-04 18:10:22.625 155 12275.05 87.97 55405.72 88888.00 2007-06-04 18:10:22.750 155 114713.62 136817.77 205288.27 88888.00 2007-06-04 18:10:22.875 155 116518.57 206393.60 22522.42 88888.00 2007-06-04 18:10:23.000 155 12275.02 88.05 55405.72 88888.00 2007-06-04 18:10:23.125 155 12275.00 88.03 55405.75 88888.00 2007-06-04 18:10:23.250 155 12274.98 88.00 55405.72 88888.00 2007-06-04 18:10:23.375 155 12274.90 87.90 55405.72 88888.00 2007-06-04 18:10:23.500 155 12274.92 87.95 55405.70 88888.00 2007-06-04 18:10:23.625 155 12274.90 87.97 55405.72 88888.00 2007-06-04 18:10:23.750 155 88499.23 136817.77 206926.60 88888.00 2007-06-04 18:10:23.875 155 116512.18 206342.40 22522.42 88888.00 2007-06-04 18:10:24.000 155 12274.90 87.97 55405.72 88888.00 2007-06-04 18:10:24.125 155 12274.95 88.05 55405.78 88888.00 2007-06-04 18:10:24.250 155 12274.92 88.05 55405.75 88888.00 2007-06-04 18:10:24.375 155 12274.90 88.00 55405.72 88888.00 2007-06-04 18:10:24.500 155 12275.00 88.00 55405.75 88888.00 2007-06-04 18:10:24.625 155 12274.95 88.00 55405.72 88888.00 2007-06-04 18:10:24.750 155 111436.82 136817.77 208565.02 88888.00 2007-06-04 18:10:24.875 155 116505.77 206374.40 22522.42 88888.00 2007-06-04 18:10:25.000 155 12275.10 88.10 55405.78 88888.00 2007-06-04 18:10:25.125 155 12275.15 88.12 55405.80 88888.00 2007-06-04 18:10:25.250 155 12275.10 88.10 55405.78 88888.00 2007-06-04 18:10:25.375 155 12275.05 88.15 55405.72 88888.00 2007-06-04 18:10:25.500 155 12275.02 88.10 55405.75 88888.00 2007-06-04 18:10:25.625 155 12275.05 88.05 55405.70 88888.00 2007-06-04 18:10:25.750 155 121267.23 136817.77 -209227.0288888.00 2007-06-04 18:10:25.875 155 116518.57 206393.60 22541.62 88888.00 2007-06-04 18:10:26.000 155 12275.05 88.05 55405.70 88888.00 2007-06-04 18:10:26.125 155 12275.10 88.10 55405.72 88888.00 2007-06-04 18:10:26.250 155 12275.10 88.08 55405.72 88888.00 2007-06-04 18:10:26.375 155 12275.08 88.08 55405.75 88888.00 2007-06-04 18:10:26.500 155 12274.98 88.03 55405.70 88888.00 2007-06-04 18:10:26.625 155 12274.98 88.03 55405.72 88888.00 2007-06-04 18:10:26.750 155 136817.77 -207588.60 0.00 88888.00 2007-06-04 18:10:26.875 155 116505.77 206400.00 22554.42 88888.00 2007-06-04 18:10:27.000 155 12275.00 88.03 55405.80 88888.00 2007-06-04 18:10:27.125 155 12275.02 88.05 55405.75 88888.00 2007-06-04 18:10:27.250 155 12274.98 88.10 55405.72 88888.00 2007-06-04 18:10:27.375 155 12274.98 88.10 55405.75 88888.00 2007-06-04 18:10:27.500 155 12275.00 88.08 55405.75 88888.00 2007-06-04 18:10:27.625 155 12275.02 88.12 55405.75 88888.00 2007-06-04 18:10:27.750 155 -96639.98 136817.77 -205950.1288888.00 2007-06-04 18:10:27.875 155 116512.18 206368.00 22548.03 88888.00 2007-06-04 18:10:28.000 155 12274.98 88.08 55405.72 88888.00 2007-06-04 18:10:28.125 155 12275.00 88.08 55405.72 88888.00 2007-06-04 18:10:28.250 155 12274.95 88.05 55405.70 88888.00 2007-06-04 18:10:28.375 155 12274.95 88.05 55405.70 88888.00 2007-06-04 18:10:28.500 155 12275.02 88.08 55405.75 88888.00 2007-06-04 18:10:28.625 155 12274.95 88.08 55405.75 88888.00 2007-06-04 18:10:28.750 155 -91724.77 136817.77 -204311.8388888.00 2007-06-04 18:10:28.875 155 116518.57 206380.80 22541.62 88888.00 2007-06-04 18:10:29.000 155 12275.02 88.03 55405.72 88888.00 2007-06-04 18:10:29.125 155 12275.00 88.03 55405.75 88888.00 2007-06-04 18:10:29.250 155 12274.98 88.05 55405.72 88888.00 2007-06-04 18:10:29.375 155 12274.98 88.05 55405.75 88888.00 2007-06-04 18:10:29.500 155 12275.02 88.08 55405.75 88888.00 2007-06-04 18:10:29.625 155 12275.05 88.15 55405.78 88888.00 2007-06-04 18:10:29.750 155 -85171.18 136817.77 -202673.3888888.00 2007-06-04 18:10:29.875 155 116512.18 206387.20 22567.22 88888.00 2007-06-04 18:10:30.000 155 12275.02 88.05 55405.75 88888.00 2007-06-04 18:10:30.125 155 12275.02 88.08 55405.75 88888.00 2007-06-04 18:10:30.250 155 12274.98 88.08 55405.75 88888.00 2007-06-04 18:10:30.375 155 12274.90 88.08 55405.75 88888.00 2007-06-04 18:10:30.500 155 12274.88 88.08 55405.72 88888.00 2007-06-04 18:10:30.625 155 12274.90 88.05 55405.70 88888.00 2007-06-04 18:10:30.750 155 -90086.38 136817.77 -201034.9588888.00 2007-06-04 18:10:30.875 155 116499.38 206368.00 22528.83 88888.00 2007-06-04 18:10:31.000 155 12274.95 88.10 55405.78 88888.00 2007-06-04 18:10:31.125 155 12274.92 88.08 55405.75 88888.00 2007-06-04 18:10:31.250 155 12274.88 88.10 55405.78 88888.00 2007-06-04 18:10:31.375 155 12274.88 88.10 55405.75 88888.00 2007-06-04 18:10:31.500 155 12274.90 88.00 55405.70 88888.00 2007-06-04 18:10:31.625 155 12274.98 88.05 55405.72 88888.00 2007-06-04 18:10:31.750 155 -93363.18 136817.77 -199396.6588888.00 2007-06-04 18:10:31.875 155 116512.18 206380.80 22548.03 88888.00 2007-06-04 18:10:32.000 155 12274.95 88.03 55405.70 88888.00 2007-06-04 18:10:32.125 155 12274.95 88.05 55405.72 88888.00 2007-06-04 18:10:32.250 155 12274.90 88.08 55405.72 88888.00 2007-06-04 18:10:32.375 155 12274.85 88.08 55405.75 88888.00 2007-06-04 18:10:32.500 155 12274.90 88.05 55405.78 88888.00 2007-06-04 18:10:32.625 155 12274.92 88.05 55405.75 88888.00 2007-06-04 18:10:32.750 155 -86809.57 136817.77 -197758.1788888.00 2007-06-04 18:10:32.875 155 116505.77 206368.00 22541.62 88888.00 2007-06-04 18:10:33.000 155 12274.92 88.05 55405.75 88888.00 2007-06-04 18:10:33.125 155 12274.90 88.03 55405.75 88888.00 2007-06-04 18:10:33.250 155 12274.88 88.00 55405.75 88888.00 2007-06-04 18:10:33.375 155 12274.88 87.97 55405.78 88888.00 2007-06-04 18:10:33.500 155 12274.90 88.05 55405.80 88888.00 2007-06-04 18:10:33.625 155 12274.92 88.00 55405.78 88888.00 2007-06-04 18:10:33.750 155 136817.77 -196119.83 0.00 88888.00 2007-06-04 18:10:33.875 155 116505.77 206387.20 22528.83 88888.00 2007-06-04 18:10:34.000 155 12274.90 88.00 55405.72 88888.00 2007-06-04 18:10:34.125 155 12274.88 88.00 55405.72 88888.00 2007-06-04 18:10:34.250 155 12274.92 88.00 55405.72 88888.00 2007-06-04 18:10:34.375 155 12274.90 88.00 55405.72 88888.00 2007-06-04 18:10:34.500 155 12274.90 88.00 55405.72 88888.00 2007-06-04 18:10:34.625 155 12274.92 87.97 55405.75 88888.00 2007-06-04 18:10:34.750 155 136817.77 -194481.42 0.00 88888.00 2007-06-04 18:10:34.875 155 116505.77 206368.00 22522.42 88888.00 2007-06-04 18:10:35.000 155 12274.88 87.97 55405.78 88888.00 2007-06-04 18:10:35.125 155 12274.98 88.00 55405.78 88888.00 2007-06-04 18:10:35.250 155 12275.00 88.00 55405.80 88888.00 2007-06-04 18:10:35.375 155 12275.02 88.00 55405.80 88888.00 2007-06-04 18:10:35.500 155 12275.08 87.97 55405.78 88888.00 2007-06-04 18:10:35.625 155 12275.05 87.97 55405.78 88888.00 2007-06-04 18:10:35.750 155 136817.77 -192842.95 0.00 88888.00 2007-06-04 18:10:35.875 155 116499.38 206374.40 22516.03 88888.00 2007-06-04 18:10:36.000 155 12274.90 87.92 55405.75 88888.00 2007-06-04 18:10:36.125 155 12275.02 87.90 55405.75 88888.00 2007-06-04 18:10:36.250 155 12275.02 87.88 55405.75 88888.00 2007-06-04 18:10:36.375 155 12274.98 87.88 55405.75 88888.00 2007-06-04 18:10:36.500 155 12274.98 87.85 55405.75 88888.00 2007-06-04 18:10:36.625 155 12275.02 87.90 55405.78 88888.00 2007-06-04 18:10:36.750 155 -80255.98 136817.77 -191204.5888888.00 2007-06-04 18:10:36.875 155 116492.98 206387.20 22522.42 88888.00 2007-06-04 18:10:37.000 155 12275.05 87.90 55405.78 88888.00 2007-06-04 18:10:37.125 155 12275.02 87.88 55405.72 88888.00 2007-06-04 18:10:37.250 155 12275.02 87.92 55405.75 88888.00 2007-06-04 18:10:37.375 155 12275.00 87.92 55405.75 88888.00 2007-06-04 18:10:37.500 155 12274.98 87.85 55405.75 88888.00 2007-06-04 18:10:37.625 155 12274.98 87.88 55405.75 88888.00 2007-06-04 18:10:37.750 155 136817.77 -189566.25 0.00 88888.00 2007-06-04 18:10:37.875 155 116492.98 206380.80 22503.22 88888.00 2007-06-04 18:10:38.000 155 12275.05 87.90 55405.80 88888.00 2007-06-04 18:10:38.125 155 12275.05 87.85 55405.78 88888.00 2007-06-04 18:10:38.250 155 12275.02 87.83 55405.75 88888.00 2007-06-04 18:10:38.375 155 12275.05 87.85 55405.78 88888.00 2007-06-04 18:10:38.500 155 12275.10 87.90 55405.78 88888.00 2007-06-04 18:10:38.625 155 12275.08 87.90 55405.78 88888.00 2007-06-04 18:10:38.750 155 -85171.18 136817.77 -187927.8088888.00 2007-06-04 18:10:38.875 155 116499.38 206406.40 22503.22 88888.00 2007-06-04 18:10:39.000 155 12275.10 87.92 55405.78 88888.00 2007-06-04 18:10:39.125 155 12275.10 87.88 55405.80 88888.00 2007-06-04 18:10:39.250 155 12275.05 87.83 55405.80 88888.00 2007-06-04 18:10:39.375 155 12274.98 87.78 55405.80 88888.00 2007-06-04 18:10:39.500 155 12275.05 87.78 55405.72 88888.00 2007-06-04 18:10:39.625 155 12275.15 87.80 55405.70 88888.00 2007-06-04 18:10:39.750 155 -96639.98 136817.77 -186289.3888888.00 2007-06-04 18:10:39.875 155 116505.77 206419.20 22477.62 88888.00 2007-06-04 18:10:40.000 155 12275.15 87.83 55405.80 88888.00 2007-06-04 18:10:40.125 155 12275.15 87.83 55405.80 88888.00 2007-06-04 18:10:40.250 155 12275.10 87.83 55405.80 88888.00 2007-06-04 18:10:40.375 155 12275.10 87.80 55405.78 88888.00 2007-06-04 18:10:40.500 155 12275.10 87.80 55405.75 88888.00 2007-06-04 18:10:40.625 155 12275.17 87.90 55405.78 88888.00 2007-06-04 18:10:40.750 155 -83532.77 136817.77 -184650.9888888.00 2007-06-04 18:10:40.875 155 116492.98 206432.00 22484.03 88888.00 2007-06-04 18:10:41.000 155 12275.05 87.78 55405.72 88888.00 2007-06-04 18:10:41.125 155 12275.08 87.83 55405.72 88888.00 2007-06-04 18:10:41.250 155 12275.12 87.83 55405.75 88888.00 2007-06-04 18:10:41.375 155 12275.15 87.80 55405.75 88888.00 2007-06-04 18:10:41.500 155 12275.15 87.80 55405.78 88888.00 2007-06-04 18:10:41.625 155 12275.12 87.80 55405.75 88888.00 2007-06-04 18:10:41.750 155 136817.77 -183012.58 0.00 88888.00 2007-06-04 18:10:41.875 155 116512.18 206406.40 22471.22 88888.00 2007-06-04 18:10:42.000 155 12275.23 87.83 55405.78 88888.00 2007-06-04 18:10:42.125 155 12275.30 87.85 55405.78 88888.00 2007-06-04 18:10:42.250 155 12275.30 87.90 55405.78 88888.00 2007-06-04 18:10:42.375 155 12275.27 87.85 55405.72 88888.00 2007-06-04 18:10:42.500 155 12275.20 87.80 55405.70 88888.00 2007-06-04 18:10:42.625 155 12275.23 87.80 55405.72 88888.00 2007-06-04 18:10:42.750 155 -72063.98 136817.77 -181374.2388888.00 2007-06-04 18:10:42.875 155 116492.98 206464.00 22490.42 88888.00 2007-06-04 18:10:43.000 155 12275.17 87.78 55405.68 88888.00 2007-06-04 18:10:43.125 155 12275.17 87.83 55405.70 88888.00 2007-06-04 18:10:43.250 155 12275.25 87.88 55405.72 88888.00 2007-06-04 18:10:43.375 155 12275.27 87.92 55405.75 88888.00 2007-06-04 18:10:43.500 155 12275.23 87.83 55405.72 88888.00 2007-06-04 18:10:43.625 155 12275.25 87.80 55405.68 88888.00 2007-06-04 18:10:43.750 155 -55679.97 136817.77 -179735.8388888.00 2007-06-04 18:10:43.875 155 116505.77 206470.40 22484.03 88888.00 2007-06-04 18:10:44.000 155 12275.35 87.80 55405.75 88888.00 2007-06-04 18:10:44.125 155 12275.38 87.78 55405.72 88888.00 2007-06-04 18:10:44.250 155 12275.35 87.75 55405.72 88888.00 2007-06-04 18:10:44.375 155 12275.27 87.72 55405.70 88888.00 2007-06-04 18:10:44.500 155 12275.27 87.78 55405.75 88888.00 2007-06-04 18:10:44.625 155 12275.33 87.80 55405.75 88888.00 2007-06-04 18:10:44.750 155 -72063.98 136817.77 -178097.3888888.00 2007-06-04 18:10:44.875 155 116512.18 206483.20 22471.22 88888.00 2007-06-04 18:10:45.000 155 12275.23 87.72 55405.72 88888.00 2007-06-04 18:10:45.125 155 12275.27 87.75 55405.70 88888.00 2007-06-04 18:10:45.250 155 12275.33 87.78 55405.68 88888.00 2007-06-04 18:10:45.375 155 12275.40 87.83 55405.70 88888.00 2007-06-04 18:10:45.500 155 12275.38 87.78 55405.72 88888.00 2007-06-04 18:10:45.625 155 12275.33 87.78 55405.70 88888.00 2007-06-04 18:10:45.750 155 -58956.78 136817.77 -176458.9888888.00 2007-06-04 18:10:45.875 155 116518.57 206444.80 22471.22 88888.00 2007-06-04 18:10:46.000 155 12275.20 87.80 55405.75 88888.00 2007-06-04 18:10:46.125 155 12275.25 87.80 55405.75 88888.00 2007-06-04 18:10:46.250 155 12275.33 87.80 55405.75 88888.00 2007-06-04 18:10:46.375 155 12275.33 87.75 55405.72 88888.00 2007-06-04 18:10:46.500 155 12275.25 87.67 55405.68 88888.00 2007-06-04 18:10:46.625 155 12275.20 87.72 55405.70 88888.00 2007-06-04 18:10:46.750 155 72115.23 136817.77 -174820.6288888.00 2007-06-04 18:10:46.875 155 116512.18 206457.60 22477.62 88888.00 2007-06-04 18:10:47.000 155 12275.30 87.72 55405.70 88888.00 2007-06-04 18:10:47.125 155 12275.30 87.72 55405.70 88888.00 2007-06-04 18:10:47.250 155 12275.35 87.78 55405.72 88888.00 2007-06-04 18:10:47.375 155 12275.33 87.83 55405.78 88888.00 2007-06-04 18:10:47.500 155 12275.35 87.83 55405.75 88888.00 2007-06-04 18:10:47.625 155 12275.42 87.80 55405.75 88888.00 2007-06-04 18:10:47.750 155 -63871.97 136817.77 -173182.2388888.00 2007-06-04 18:10:47.875 155 116499.38 206496.00 22464.83 88888.00 2007-06-04 18:10:48.000 155 12275.42 87.78 55405.72 88888.00 2007-06-04 18:10:48.125 155 12275.35 87.75 55405.70 88888.00 2007-06-04 18:10:48.250 155 12275.35 87.72 55405.72 88888.00 2007-06-04 18:10:48.375 155 12275.38 87.78 55405.70 88888.00 2007-06-04 18:10:48.500 155 12275.35 87.80 55405.70 88888.00 2007-06-04 18:10:48.625 155 12275.38 87.78 55405.70 88888.00 2007-06-04 18:10:48.750 155 -70425.57 136817.77 -171543.7788888.00 2007-06-04 18:10:48.875 155 116518.57 206464.00 22445.62 88888.00 2007-06-04 18:10:49.000 155 12275.35 87.67 55405.70 88888.00 2007-06-04 18:10:49.125 155 12275.40 87.75 55405.70 88888.00 2007-06-04 18:10:49.250 155 12275.38 87.78 55405.72 88888.00 2007-06-04 18:10:49.375 155 12275.40 87.80 55405.72 88888.00 2007-06-04 18:10:49.500 155 12275.35 87.78 55405.72 88888.00 2007-06-04 18:10:49.625 155 12275.38 87.75 55405.72 88888.00 2007-06-04 18:10:49.750 155 -67148.77 136817.77 -169905.4088888.00 2007-06-04 18:10:49.875 155 116505.77 206489.60 22464.83 88888.00 2007-06-04 18:10:50.000 155 12275.35 87.70 55405.72 88888.00 2007-06-04 18:10:50.125 155 12275.33 87.67 55405.72 88888.00 2007-06-04 18:10:50.250 155 12275.35 87.75 55405.72 88888.00 2007-06-04 18:10:50.375 155 12275.33 87.75 55405.72 88888.00 2007-06-04 18:10:50.500 155 12275.30 87.70 55405.75 88888.00 2007-06-04 18:10:50.625 155 12275.27 87.70 55405.75 88888.00 2007-06-04 18:10:50.750 155 -68787.18 136817.77 -168267.0088888.00 2007-06-04 18:10:50.875 155 116518.57 206457.60 22445.62 88888.00 2007-06-04 18:10:51.000 155 12275.25 87.62 55405.72 88888.00 2007-06-04 18:10:51.125 155 12275.30 87.65 55405.72 88888.00 2007-06-04 18:10:51.250 155 12275.38 87.70 55405.75 88888.00 2007-06-04 18:10:51.375 155 12275.38 87.72 55405.78 88888.00 2007-06-04 18:10:51.500 155 12275.35 87.67 55405.78 88888.00 2007-06-04 18:10:51.625 155 12275.27 87.62 55405.75 88888.00 2007-06-04 18:10:51.750 155 -73702.38 136817.77 -166628.5888888.00 2007-06-04 18:10:51.875 155 116518.57 206444.80 22439.22 88888.00 2007-06-04 18:10:52.000 155 12275.23 87.70 55405.78 88888.00 2007-06-04 18:10:52.125 155 12275.23 87.72 55405.80 88888.00 2007-06-04 18:10:52.250 155 12275.23 87.67 55405.78 88888.00 2007-06-04 18:10:52.375 155 12275.23 87.70 55405.78 88888.00 2007-06-04 18:10:52.500 155 12275.23 87.67 55405.80 88888.00 2007-06-04 18:10:52.625 155 12275.33 87.65 55405.82 88888.00 2007-06-04 18:10:52.750 155 -63871.97 136817.77 -164990.1788888.00 2007-06-04 18:10:52.875 155 116499.38 206483.20 22452.03 88888.00 2007-06-04 18:10:53.000 155 12275.30 87.72 55405.78 88888.00 2007-06-04 18:10:53.125 155 12275.30 87.67 55405.78 88888.00 2007-06-04 18:10:53.250 155 12275.33 87.67 55405.80 88888.00 2007-06-04 18:10:53.375 155 12275.38 87.72 55405.82 88888.00 2007-06-04 18:10:53.500 155 12275.40 87.78 55405.82 88888.00 2007-06-04 18:10:53.625 155 12275.35 87.67 55405.80 88888.00 2007-06-04 18:10:53.750 155 -75340.77 136817.77 -163351.7788888.00 2007-06-04 18:10:53.875 155 116505.77 206444.80 22439.22 88888.00 2007-06-04 18:10:54.000 155 12275.20 87.67 55405.82 88888.00 2007-06-04 18:10:54.125 155 12275.23 87.67 55405.80 88888.00 2007-06-04 18:10:54.250 155 12275.25 87.67 55405.85 88888.00 2007-06-04 18:10:54.375 155 12275.25 87.67 55405.82 88888.00 2007-06-04 18:10:54.500 155 12275.27 87.70 55405.82 88888.00 2007-06-04 18:10:54.625 155 12275.20 87.67 55405.85 88888.00 2007-06-04 18:10:54.750 155 -70425.57 136817.77 -161713.3888888.00 2007-06-04 18:10:54.875 155 116505.77 206432.00 22439.22 88888.00 2007-06-04 18:10:55.000 155 12275.25 87.67 55405.82 88888.00 2007-06-04 18:10:55.125 155 12275.25 87.65 55405.82 88888.00 2007-06-04 18:10:55.250 155 12275.27 87.67 55405.82 88888.00 2007-06-04 18:10:55.375 155 12275.30 87.70 55405.82 88888.00 2007-06-04 18:10:55.500 155 12275.30 87.70 55405.85 88888.00 2007-06-04 18:10:55.625 155 12275.27 87.67 55405.82 88888.00 2007-06-04 18:10:55.750 155 67200.02 136817.77 -160075.0088888.00 2007-06-04 18:10:55.875 155 116512.18 206451.20 22426.42 88888.00 2007-06-04 18:10:56.000 155 12275.25 87.58 55405.82 88888.00 2007-06-04 18:10:56.125 155 12275.20 87.60 55405.80 88888.00 2007-06-04 18:10:56.250 155 12275.25 87.62 55405.85 88888.00 2007-06-04 18:10:56.375 155 12275.33 87.62 55405.82 88888.00 2007-06-04 18:10:56.500 155 12275.30 87.65 55405.88 88888.00 2007-06-04 18:10:56.625 155 12275.33 87.67 55405.88 88888.00 2007-06-04 18:10:56.750 155 -88447.98 136817.77 -158436.5288888.00 2007-06-04 18:10:56.875 155 116505.77 206464.00 22445.62 88888.00 2007-06-04 18:10:57.000 155 12275.23 87.62 55405.85 88888.00 2007-06-04 18:10:57.125 155 12275.23 87.65 55405.88 88888.00 2007-06-04 18:10:57.250 155 12275.17 87.65 55405.88 88888.00 2007-06-04 18:10:57.375 155 12275.12 87.60 55405.88 88888.00 2007-06-04 18:10:57.500 155 12275.15 87.62 55405.88 88888.00 2007-06-04 18:10:57.625 155 12275.20 87.65 55405.90 88888.00 2007-06-04 18:10:57.750 155 67200.02 136817.77 -156798.1588888.00 2007-06-04 18:10:57.875 155 116518.57 206444.80 22432.83 88888.00 2007-06-04 18:10:58.000 155 12275.17 87.65 55405.93 88888.00 2007-06-04 18:10:58.125 155 12275.12 87.60 55405.93 88888.00 2007-06-04 18:10:58.250 155 12275.08 87.58 55405.93 88888.00 2007-06-04 18:10:58.375 155 12275.12 87.62 55405.93 88888.00 2007-06-04 18:10:58.500 155 12275.17 87.62 55405.90 88888.00 2007-06-04 18:10:58.625 155 12275.15 87.62 55405.90 88888.00 2007-06-04 18:10:58.750 155 22963.22 136817.77 -155159.7788888.00 2007-06-04 18:10:58.875 155 116512.18 206419.20 22426.42 88888.00 2007-06-04 18:10:59.000 155 12275.08 87.62 55405.95 88888.00 2007-06-04 18:10:59.125 155 12275.12 87.62 55405.93 88888.00 2007-06-04 18:10:59.250 155 12275.15 87.62 55405.93 88888.00 2007-06-04 18:10:59.375 155 12275.12 87.58 55405.90 88888.00 2007-06-04 18:10:59.500 155 12275.10 87.62 55405.93 88888.00 2007-06-04 18:10:59.625 155 12275.05 87.60 55405.93 88888.00 2007-06-04 18:10:59.750 155 -24550.38 136817.77 -153521.4588888.00 2007-06-04 18:10:59.875 155 116512.18 206406.40 22439.22 88888.00 2007-06-04 18:11:00.000 155 12275.02 87.62 55405.95 88888.00 2007-06-04 18:11:00.125 155 12275.00 87.60 55405.93 88888.00 2007-06-04 18:11:00.250 155 12275.05 87.65 55405.95 88888.00 2007-06-04 18:11:00.375 155 12275.10 87.65 55405.97 88888.00 2007-06-04 18:11:00.500 155 12275.00 87.62 55405.95 88888.00 2007-06-04 18:11:00.625 155 12274.92 87.60 55405.93 88888.00 2007-06-04 18:11:00.750 155 -39295.97 136817.77 -151883.0288888.00 2007-06-04 18:11:00.875 155 116512.18 206393.60 22426.42 88888.00 2007-06-04 18:11:01.000 155 12275.02 87.65 55405.93 88888.00 2007-06-04 18:11:01.125 155 12275.02 87.65 55405.95 88888.00 2007-06-04 18:11:01.250 155 12275.08 87.67 55405.97 88888.00 2007-06-04 18:11:01.375 155 12275.02 87.67 55405.97 88888.00 2007-06-04 18:11:01.500 155 12274.95 87.60 55405.95 88888.00 2007-06-04 18:11:01.625 155 12275.00 87.60 55405.93 88888.00 2007-06-04 18:11:01.750 155 -37657.57 136817.77 -150244.6788888.00 2007-06-04 18:11:01.875 155 116512.18 206393.60 22426.42 88888.00 2007-06-04 18:11:02.000 155 12274.95 87.67 55405.95 88888.00 2007-06-04 18:11:02.125 155 12274.92 87.67 55405.95 88888.00 2007-06-04 18:11:02.250 155 12274.90 87.65 55405.97 88888.00 2007-06-04 18:11:02.375 155 12274.90 87.65 55406.00 88888.00 2007-06-04 18:11:02.500 155 12274.95 87.65 55405.97 88888.00 2007-06-04 18:11:02.625 155 12275.00 87.65 55405.95 88888.00 2007-06-04 18:11:02.750 155 -21273.58 136817.77 -148606.1588888.00 2007-06-04 18:11:02.875 155 116505.77 206387.20 22432.83 88888.00 2007-06-04 18:11:03.000 155 12275.00 87.67 55406.00 88888.00 2007-06-04 18:11:03.125 155 12274.98 87.72 55406.03 88888.00 2007-06-04 18:11:03.250 155 12274.85 87.70 55406.03 88888.00 2007-06-04 18:11:03.375 155 12274.77 87.65 55406.00 88888.00 2007-06-04 18:11:03.500 155 12274.85 87.72 55406.03 88888.00 2007-06-04 18:11:03.625 155 12274.90 87.70 55406.00 88888.00 2007-06-04 18:11:03.750 155 -13081.58 136817.77 -146967.7788888.00 2007-06-04 18:11:03.875 155 116499.38 206361.60 22445.62 88888.00 2007-06-04 18:11:04.000 155 12274.90 87.67 55405.97 88888.00 2007-06-04 18:11:04.125 155 12274.95 87.75 55405.97 88888.00 2007-06-04 18:11:04.250 155 12274.90 87.72 55405.97 88888.00 2007-06-04 18:11:04.375 155 12274.90 87.70 55406.00 88888.00 2007-06-04 18:11:04.500 155 12274.92 87.67 55406.05 88888.00 2007-06-04 18:11:04.625 155 12274.85 87.62 55406.00 88888.00 2007-06-04 18:11:04.750 155 -31103.97 136817.77 -145329.3888888.00 2007-06-04 18:11:04.875 155 116505.77 206348.80 22439.22 88888.00 2007-06-04 18:11:05.000 155 12274.83 87.70 55406.05 88888.00 2007-06-04 18:11:05.125 155 12274.88 87.70 55406.05 88888.00 2007-06-04 18:11:05.250 155 12274.90 87.67 55406.03 88888.00 2007-06-04 18:11:05.375 155 12274.80 87.60 55406.00 88888.00 2007-06-04 18:11:05.500 155 12274.73 87.65 55406.00 88888.00 2007-06-04 18:11:05.625 155 12274.77 87.65 55406.00 88888.00 2007-06-04 18:11:05.750 155 -37657.57 136817.77 -143690.9288888.00 2007-06-04 18:11:05.875 155 116512.18 206342.40 22445.62 88888.00 2007-06-04 18:11:06.000 155 12274.88 87.67 55406.03 88888.00 2007-06-04 18:11:06.125 155 12274.98 87.70 55406.00 88888.00 2007-06-04 18:11:06.250 155 12274.90 87.65 55405.97 88888.00 2007-06-04 18:11:06.375 155 12274.88 87.67 55406.03 88888.00 2007-06-04 18:11:06.500 155 12274.85 87.67 55406.03 88888.00 2007-06-04 18:11:06.625 155 12274.77 87.65 55406.03 88888.00 2007-06-04 18:11:06.750 155 -9804.77 136817.77 -142052.6088888.00 2007-06-04 18:11:06.875 155 116505.77 206329.60 22426.42 88888.00 2007-06-04 18:11:07.000 155 12274.77 87.65 55406.05 88888.00 2007-06-04 18:11:07.125 155 12274.85 87.65 55406.05 88888.00 2007-06-04 18:11:07.250 155 12274.88 87.67 55406.07 88888.00 2007-06-04 18:11:07.375 155 12274.85 87.65 55406.03 88888.00 2007-06-04 18:11:07.500 155 12274.83 87.62 55406.03 88888.00 2007-06-04 18:11:07.625 155 12274.85 87.65 55406.00 88888.00 2007-06-04 18:11:07.750 155 -4889.57 136817.77 -140414.2388888.00 2007-06-04 18:11:07.875 155 116505.77 206348.80 22432.83 88888.00 2007-06-04 18:11:08.000 155 12274.88 87.55 55406.00 88888.00 2007-06-04 18:11:08.125 155 12274.92 87.55 55406.00 88888.00 2007-06-04 18:11:08.250 155 12274.90 87.60 55405.97 88888.00 2007-06-04 18:11:08.375 155 12274.90 87.58 55405.97 88888.00 2007-06-04 18:11:08.500 155 12274.95 87.55 55406.03 88888.00 2007-06-04 18:11:08.625 155 12274.92 87.45 55406.00 88888.00 2007-06-04 18:11:08.750 155 -31103.97 136817.77 -138775.8088888.00 2007-06-04 18:11:08.875 155 116518.57 206355.20 22388.03 88888.00 2007-06-04 18:11:09.000 155 12274.85 87.50 55406.00 88888.00 2007-06-04 18:11:09.125 155 12274.85 87.50 55406.00 88888.00 2007-06-04 18:11:09.250 155 12274.85 87.50 55406.00 88888.00 2007-06-04 18:11:09.375 155 12274.83 87.42 55405.97 88888.00 2007-06-04 18:11:09.500 155 12274.85 87.42 55406.00 88888.00 2007-06-04 18:11:09.625 155 12274.85 87.38 55406.00 88888.00 2007-06-04 18:11:09.750 155 -31103.97 136817.77 -137137.3888888.00 2007-06-04 18:11:09.875 155 116486.57 206336.00 22375.22 88888.00 2007-06-04 18:11:10.000 155 12274.88 87.42 55406.05 88888.00 2007-06-04 18:11:10.125 155 12274.98 87.45 55406.05 88888.00 2007-06-04 18:11:10.250 155 12274.98 87.42 55406.05 88888.00 2007-06-04 18:11:10.375 155 12274.90 87.38 55406.05 88888.00 2007-06-04 18:11:10.500 155 12274.90 87.38 55406.07 88888.00 2007-06-04 18:11:10.625 155 12274.90 87.38 55406.05 88888.00 2007-06-04 18:11:10.750 155 -17996.78 136817.77 -135499.0088888.00 2007-06-04 18:11:10.875 155 116505.77 206355.20 22381.62 88888.00 2007-06-04 18:11:11.000 155 12274.80 87.30 55406.03 88888.00 2007-06-04 18:11:11.125 155 12274.85 87.28 55406.03 88888.00 2007-06-04 18:11:11.250 155 12274.92 87.30 55406.03 88888.00 2007-06-04 18:11:11.375 155 12275.00 87.33 55406.05 88888.00 2007-06-04 18:11:11.500 155 12275.00 87.33 55406.05 88888.00 2007-06-04 18:11:11.625 155 12275.02 87.25 55406.03 88888.00 2007-06-04 18:11:11.750 155 -44211.18 136817.77 -133860.6088888.00 2007-06-04 18:11:11.875 155 116505.77 206387.20 22330.42 88888.00 2007-06-04 18:11:12.000 155 12275.02 87.28 55406.07 88888.00 2007-06-04 18:11:12.125 155 12275.10 87.25 55406.05 88888.00 2007-06-04 18:11:12.250 155 12275.02 87.20 55406.05 88888.00 2007-06-04 18:11:12.375 155 12274.98 87.20 55406.03 88888.00 2007-06-04 18:11:12.500 155 12274.95 87.20 55406.03 88888.00 2007-06-04 18:11:12.625 155 12274.95 87.22 55406.03 88888.00 2007-06-04 18:11:12.750 155 -52403.18 136817.77 -132222.2388888.00 2007-06-04 18:11:12.875 155 116512.18 206406.40 22343.22 88888.00 2007-06-04 18:11:13.000 155 12275.00 87.22 55406.03 88888.00 2007-06-04 18:11:13.125 155 12275.05 87.25 55406.00 88888.00 2007-06-04 18:11:13.250 155 12275.10 87.25 55406.00 88888.00 2007-06-04 18:11:13.375 155 12275.10 87.20 55406.03 88888.00 2007-06-04 18:11:13.500 155 12275.10 87.15 55406.00 88888.00 2007-06-04 18:11:13.625 155 12275.05 87.20 55406.00 88888.00 2007-06-04 18:11:13.750 155 -78617.57 136817.77 -130583.7788888.00 2007-06-04 18:11:13.875 155 116505.77 206393.60 22324.03 88888.00 2007-06-04 18:11:14.000 155 12275.00 87.12 55406.00 88888.00 2007-06-04 18:11:14.125 155 12275.05 87.10 55406.00 88888.00 2007-06-04 18:11:14.250 155 12275.05 87.10 55405.95 88888.00 2007-06-04 18:11:14.375 155 12275.08 87.08 55405.97 88888.00 2007-06-04 18:11:14.500 155 12275.05 87.05 55405.95 88888.00 2007-06-04 18:11:14.625 155 12275.08 87.10 55406.00 88888.00 2007-06-04 18:11:14.750 155 -65510.38 136817.77 -128945.4088888.00 2007-06-04 18:11:14.875 155 116499.38 206419.20 22298.42 88888.00 2007-06-04 18:11:15.000 155 12275.12 87.08 55406.00 88888.00 2007-06-04 18:11:15.125 155 12275.15 87.03 55405.97 88888.00 2007-06-04 18:11:15.250 155 12275.23 87.00 55406.03 88888.00 2007-06-04 18:11:15.375 155 12275.17 87.03 55406.00 88888.00 2007-06-04 18:11:15.500 155 12275.12 87.00 55405.97 88888.00 2007-06-04 18:11:15.625 155 12275.12 87.00 55405.95 88888.00 2007-06-04 18:11:15.750 155 3302.43 136817.77 -127306.9388888.00 2007-06-04 18:11:15.875 155 116499.38 206412.80 22285.62 88888.00 2007-06-04 18:11:16.000 155 12275.20 86.97 55406.00 88888.00 2007-06-04 18:11:16.125 155 12275.20 86.92 55405.97 88888.00 2007-06-04 18:11:16.250 155 12275.25 86.95 55405.97 88888.00 2007-06-04 18:11:16.375 155 12275.25 86.97 55406.00 88888.00 2007-06-04 18:11:16.500 155 12275.25 86.97 55406.00 88888.00 2007-06-04 18:11:16.625 155 12275.30 86.95 55405.97 88888.00 2007-06-04 18:11:16.750 155 -44211.18 136817.77 -125668.6088888.00 2007-06-04 18:11:16.875 155 116512.18 206470.40 22272.83 88888.00 2007-06-04 18:11:17.000 155 12275.30 86.95 55405.95 88888.00 2007-06-04 18:11:17.125 155 12275.25 86.90 55405.93 88888.00 2007-06-04 18:11:17.250 155 12275.20 86.92 55405.95 88888.00 2007-06-04 18:11:17.375 155 12275.23 86.97 55405.97 88888.00 2007-06-04 18:11:17.500 155 12275.27 86.97 55406.00 88888.00 2007-06-04 18:11:17.625 155 12275.30 87.00 55405.95 88888.00 2007-06-04 18:11:17.750 155 -16358.38 136817.77 -124030.2088888.00 2007-06-04 18:11:17.875 155 116518.57 206457.60 22272.83 88888.00 2007-06-04 18:11:18.000 155 12275.30 86.92 55405.97 88888.00 2007-06-04 18:11:18.125 155 12275.38 86.92 55405.95 88888.00 2007-06-04 18:11:18.250 155 12275.38 86.92 55405.95 88888.00 2007-06-04 18:11:18.375 155 12275.40 86.92 55405.97 88888.00 2007-06-04 18:11:18.500 155 12275.33 86.92 55405.95 88888.00 2007-06-04 18:11:18.625 155 12275.23 86.88 55405.95 88888.00 2007-06-04 18:11:18.750 155 -4889.57 136817.77 -122391.8088888.00 2007-06-04 18:11:18.875 155 116512.18 206444.80 22234.42 88888.00 2007-06-04 18:11:19.000 155 12275.50 86.92 55405.93 88888.00 2007-06-04 18:11:19.125 155 12275.48 86.90 55405.90 88888.00 2007-06-04 18:11:19.250 155 12275.38 86.88 55405.90 88888.00 2007-06-04 18:11:19.375 155 12275.38 86.92 55405.88 88888.00 2007-06-04 18:11:19.500 155 12275.35 86.90 55405.90 88888.00 2007-06-04 18:11:19.625 155 12275.35 86.88 55405.88 88888.00 2007-06-04 18:11:19.750 155 -17996.78 136817.77 -120753.3888888.00 2007-06-04 18:11:19.875 155 116505.77 206489.60 22253.62 88888.00 2007-06-04 18:11:20.000 155 12275.50 86.90 55405.93 88888.00 2007-06-04 18:11:20.125 155 12275.50 86.92 55405.93 88888.00 2007-06-04 18:11:20.250 155 12275.50 86.95 55405.95 88888.00 2007-06-04 18:11:20.375 155 12275.52 86.97 55405.95 88888.00 2007-06-04 18:11:20.500 155 12275.52 86.97 55405.93 88888.00 2007-06-04 18:11:20.625 155 12275.50 86.90 55405.88 88888.00 2007-06-04 18:11:20.750 155 -4889.57 136817.77 -119115.0088888.00 2007-06-04 18:11:20.875 155 116512.18 206508.80 22234.42 88888.00 2007-06-04 18:11:21.000 155 12275.50 86.85 55405.90 88888.00 2007-06-04 18:11:21.125 155 12275.55 86.92 55405.88 88888.00 2007-06-04 18:11:21.250 155 12275.65 86.95 55405.88 88888.00 2007-06-04 18:11:21.375 155 12275.73 86.95 55405.88 88888.00 2007-06-04 18:11:21.500 155 12275.62 86.90 55405.88 88888.00 2007-06-04 18:11:21.625 155 12275.55 86.90 55405.85 88888.00 2007-06-04 18:11:21.750 155 -42572.78 136817.77 -117476.6088888.00 2007-06-04 18:11:21.875 155 116512.18 206534.40 22240.83 88888.00 2007-06-04 18:11:22.000 155 12275.65 86.85 55405.85 88888.00 2007-06-04 18:11:22.125 155 12275.70 86.90 55405.88 88888.00 2007-06-04 18:11:22.250 155 12275.70 86.95 55405.90 88888.00 2007-06-04 18:11:22.375 155 12275.67 86.92 55405.88 88888.00 2007-06-04 18:11:22.500 155 12275.70 86.90 55405.88 88888.00 2007-06-04 18:11:22.625 155 12275.73 86.90 55405.80 88888.00 2007-06-04 18:11:22.750 155 -31103.97 136817.77 -115838.2088888.00 2007-06-04 18:11:22.875 155 116499.38 206566.40 22247.22 88888.00 2007-06-04 18:11:23.000 155 12275.83 86.97 55405.85 88888.00 2007-06-04 18:11:23.125 155 12275.75 86.95 55405.85 88888.00 2007-06-04 18:11:23.250 155 12275.77 86.95 55405.85 88888.00 2007-06-04 18:11:23.375 155 12275.80 86.92 55405.82 88888.00 2007-06-04 18:11:23.500 155 12275.77 86.92 55405.82 88888.00 2007-06-04 18:11:23.625 155 12275.75 86.92 55405.85 88888.00 2007-06-04 18:11:23.750 155 -14719.98 136817.77 -114199.7788888.00 2007-06-04 18:11:23.875 155 116512.18 206579.20 22260.03 88888.00 2007-06-04 18:11:24.000 155 12275.70 86.92 55405.80 88888.00 2007-06-04 18:11:24.125 155 12275.73 86.92 55405.82 88888.00 2007-06-04 18:11:24.250 155 12275.77 86.83 55405.82 88888.00 2007-06-04 18:11:24.375 155 12275.85 86.83 55405.80 88888.00 2007-06-04 18:11:24.500 155 12275.85 86.85 55405.82 88888.00 2007-06-04 18:11:24.625 155 12275.85 86.90 55405.82 88888.00 2007-06-04 18:11:24.750 155 -13081.58 136817.77 -112561.4088888.00 2007-06-04 18:11:24.875 155 116512.18 206624.00 22253.62 88888.00 2007-06-04 18:11:25.000 155 12275.95 86.95 55405.88 88888.00 2007-06-04 18:11:25.125 155 12275.92 86.95 55405.85 88888.00 2007-06-04 18:11:25.250 155 12275.85 86.90 55405.85 88888.00 2007-06-04 18:11:25.375 155 12275.92 86.97 55405.85 88888.00 2007-06-04 18:11:25.500 155 12275.95 86.92 55405.85 88888.00 2007-06-04 18:11:25.625 155 12275.90 86.88 55405.82 88888.00 2007-06-04 18:11:25.750 155 -24550.38 136817.77 -110922.9588888.00 2007-06-04 18:11:25.875 155 116518.57 206604.80 22234.42 88888.00 2007-06-04 18:11:26.000 155 12276.00 86.88 55405.85 88888.00 2007-06-04 18:11:26.125 155 12275.98 86.90 55405.82 88888.00 2007-06-04 18:11:26.250 155 12275.95 86.90 55405.82 88888.00 2007-06-04 18:11:26.375 155 12276.00 86.88 55405.80 88888.00 2007-06-04 18:11:26.500 155 12276.02 86.88 55405.82 88888.00 2007-06-04 18:11:26.625 155 12276.00 86.88 55405.80 88888.00 2007-06-04 18:11:26.750 155 -17996.78 136817.77 -109284.5288888.00 2007-06-04 18:11:26.875 155 116518.57 206630.40 22253.62 88888.00 2007-06-04 18:11:27.000 155 12275.95 86.83 55405.82 88888.00 2007-06-04 18:11:27.125 155 12276.02 86.78 55405.80 88888.00 2007-06-04 18:11:27.250 155 12276.08 86.85 55405.82 88888.00 2007-06-04 18:11:27.375 155 12276.05 86.88 55405.82 88888.00 2007-06-04 18:11:27.500 155 12276.00 86.90 55405.80 88888.00 2007-06-04 18:11:27.625 155 12276.00 86.88 55405.82 88888.00 2007-06-04 18:11:27.750 155 -76979.18 136817.77 -107646.1288888.00 2007-06-04 18:11:27.875 155 116512.18 206643.20 22234.42 88888.00 2007-06-04 18:11:28.000 155 12275.98 86.88 55405.80 88888.00 2007-06-04 18:11:28.125 155 12276.08 86.90 55405.78 88888.00 2007-06-04 18:11:28.250 155 12276.08 86.92 55405.78 88888.00 2007-06-04 18:11:28.375 155 12276.10 86.88 55405.78 88888.00 2007-06-04 18:11:28.500 155 12276.02 86.80 55405.80 88888.00 2007-06-04 18:11:28.625 155 12276.02 86.80 55405.80 88888.00 2007-06-04 18:11:28.750 155 -21273.58 136817.77 -106007.7788888.00 2007-06-04 18:11:28.875 155 116518.57 206662.40 22221.62 88888.00 2007-06-04 18:11:29.000 155 12275.92 86.75 55405.78 88888.00 2007-06-04 18:11:29.125 155 12276.00 86.78 55405.80 88888.00 2007-06-04 18:11:29.250 155 12276.08 86.83 55405.78 88888.00 2007-06-04 18:11:29.375 155 12276.08 86.83 55405.78 88888.00 2007-06-04 18:11:29.500 155 12276.10 86.83 55405.78 88888.00 2007-06-04 18:11:29.625 155 12276.02 86.80 55405.78 88888.00 2007-06-04 18:11:29.750 155 -57318.38 136817.77 -104369.4088888.00 2007-06-04 18:11:29.875 155 116505.77 206656.00 22208.83 88888.00 2007-06-04 18:11:30.000 155 12276.10 86.78 55405.82 88888.00 2007-06-04 18:11:30.125 155 12276.17 86.78 55405.80 88888.00 2007-06-04 18:11:30.250 155 12276.12 86.75 55405.78 88888.00 2007-06-04 18:11:30.375 155 12276.17 86.75 55405.78 88888.00 2007-06-04 18:11:30.500 155 12276.23 86.78 55405.75 88888.00 2007-06-04 18:11:30.625 155 12276.25 86.78 55405.78 88888.00 2007-06-04 18:11:30.750 155 136817.77 -102730.98 0.00 88888.00 2007-06-04 18:11:30.875 155 116486.57 206700.80 22215.22 88888.00 2007-06-04 18:11:31.000 155 12276.15 86.80 55405.85 88888.00 2007-06-04 18:11:31.125 155 12276.20 86.83 55405.82 88888.00 2007-06-04 18:11:31.250 155 12276.27 86.78 55405.80 88888.00 2007-06-04 18:11:31.375 155 12276.33 86.70 55405.75 88888.00 2007-06-04 18:11:31.500 155 12276.27 86.72 55405.78 88888.00 2007-06-04 18:11:31.625 155 12276.23 86.70 55405.80 88888.00 2007-06-04 18:11:31.750 155 136817.77 -101092.57 0.00 88888.00 2007-06-04 18:11:31.875 155 116492.98 206700.80 22202.42 88888.00 2007-06-04 18:11:32.000 155 12276.33 86.70 55405.80 88888.00 2007-06-04 18:11:32.125 155 12276.27 86.67 55405.80 88888.00 2007-06-04 18:11:32.250 155 12276.20 86.67 55405.78 88888.00 2007-06-04 18:11:32.375 155 12276.25 86.65 55405.80 88888.00 2007-06-04 18:11:32.500 155 12276.30 86.65 55405.80 88888.00 2007-06-04 18:11:32.625 155 12276.33 86.67 55405.80 88888.00 2007-06-04 18:11:32.750 155 136817.77 -99454.20 0.00 88888.00 2007-06-04 18:11:32.875 155 116499.38 206713.60 22183.22 88888.00 2007-06-04 18:11:33.000 155 12276.30 86.65 55405.82 88888.00 2007-06-04 18:11:33.125 155 12276.33 86.67 55405.85 88888.00 2007-06-04 18:11:33.250 155 12276.33 86.67 55405.82 88888.00 2007-06-04 18:11:33.375 155 12276.33 86.67 55405.80 88888.00 2007-06-04 18:11:33.500 155 12276.40 86.65 55405.78 88888.00 2007-06-04 18:11:33.625 155 12276.38 86.67 55405.80 88888.00 2007-06-04 18:11:33.750 155 136817.77 -97815.75 0.00 88888.00 2007-06-04 18:11:33.875 155 116518.57 206726.40 22183.22 88888.00 2007-06-04 18:11:34.000 155 12276.17 86.60 55405.82 88888.00 2007-06-04 18:11:34.125 155 12276.17 86.62 55405.82 88888.00 2007-06-04 18:11:34.250 155 12276.20 86.60 55405.78 88888.00 2007-06-04 18:11:34.375 155 12276.23 86.55 55405.80 88888.00 2007-06-04 18:11:34.500 155 12276.30 86.60 55405.80 88888.00 2007-06-04 18:11:34.625 155 12276.35 86.65 55405.80 88888.00 2007-06-04 18:11:34.750 155 136817.77 -96177.32 0.00 88888.00 2007-06-04 18:11:34.875 155 116499.38 206739.20 22164.03 88888.00 2007-06-04 18:11:35.000 155 12276.35 86.53 55405.75 88888.00 2007-06-04 18:11:35.125 155 12276.42 86.60 55405.75 88888.00 2007-06-04 18:11:35.250 155 12276.42 86.62 55405.75 88888.00 2007-06-04 18:11:35.375 155 12276.42 86.53 55405.75 88888.00 2007-06-04 18:11:35.500 155 12276.50 86.47 55405.75 88888.00 2007-06-04 18:11:35.625 155 12276.50 86.53 55405.78 88888.00 2007-06-04 18:11:35.750 155 136817.77 -94538.98 0.00 88888.00 2007-06-04 18:11:35.875 155 116512.18 206764.80 22157.62 88888.00 2007-06-04 18:11:36.000 155 12276.50 86.47 55405.78 88888.00 2007-06-04 18:11:36.125 155 12276.48 86.47 55405.75 88888.00 2007-06-04 18:11:36.250 155 12276.48 86.45 55405.75 88888.00 2007-06-04 18:11:36.375 155 12276.50 86.45 55405.75 88888.00 2007-06-04 18:11:36.500 155 12276.48 86.42 55405.72 88888.00 2007-06-04 18:11:36.625 155 12276.48 86.38 55405.72 88888.00 2007-06-04 18:11:36.750 155 186803.23 136817.77 -92900.55 88888.00 2007-06-04 18:11:36.875 155 116512.18 206771.20 22119.22 88888.00 2007-06-04 18:11:37.000 155 12276.50 86.45 55405.75 88888.00 2007-06-04 18:11:37.125 155 12276.48 86.40 55405.75 88888.00 2007-06-04 18:11:37.250 155 12276.50 86.35 55405.75 88888.00 2007-06-04 18:11:37.375 155 12276.52 86.40 55405.75 88888.00 2007-06-04 18:11:37.500 155 12276.52 86.45 55405.78 88888.00 2007-06-04 18:11:37.625 155 12276.50 86.42 55405.75 88888.00 2007-06-04 18:11:37.750 155 194995.23 136817.77 -91262.18 88888.00 2007-06-04 18:11:37.875 155 116486.57 206764.80 22112.83 88888.00 2007-06-04 18:11:38.000 155 12276.50 86.33 55405.75 88888.00 2007-06-04 18:11:38.125 155 12276.50 86.35 55405.78 88888.00 2007-06-04 18:11:38.250 155 12276.48 86.35 55405.78 88888.00 2007-06-04 18:11:38.375 155 12276.52 86.35 55405.78 88888.00 2007-06-04 18:11:38.500 155 12276.55 86.40 55405.78 88888.00 2007-06-04 18:11:38.625 155 12276.50 86.42 55405.75 88888.00 2007-06-04 18:11:38.750 155 136817.77 -89623.82 0.00 88888.00 2007-06-04 18:11:38.875 155 116518.57 206764.80 22119.22 88888.00 2007-06-04 18:11:39.000 155 12276.58 86.38 55405.75 88888.00 2007-06-04 18:11:39.125 155 12276.62 86.33 55405.75 88888.00 2007-06-04 18:11:39.250 155 12276.60 86.30 55405.72 88888.00 2007-06-04 18:11:39.375 155 12276.65 86.33 55405.72 88888.00 2007-06-04 18:11:39.500 155 12276.70 86.28 55405.78 88888.00 2007-06-04 18:11:39.625 155 12276.67 86.30 55405.80 88888.00 2007-06-04 18:11:39.750 155 194995.23 136817.77 -87985.32 88888.00 2007-06-04 18:11:39.875 155 116512.18 206803.20 22100.03 88888.00 2007-06-04 18:11:40.000 155 12276.58 86.22 55405.78 88888.00 2007-06-04 18:11:40.125 155 12276.58 86.22 55405.78 88888.00 2007-06-04 18:11:40.250 155 12276.70 86.28 55405.78 88888.00 2007-06-04 18:11:40.375 155 12276.75 86.28 55405.78 88888.00 2007-06-04 18:11:40.500 155 12276.70 86.30 55405.80 88888.00 2007-06-04 18:11:40.625 155 12276.67 86.30 55405.78 88888.00 2007-06-04 18:11:40.750 155 136817.77 -86346.98 0.00 88888.00 2007-06-04 18:11:40.875 155 116499.38 206816.00 22087.22 88888.00 2007-06-04 18:11:41.000 155 12276.77 86.20 55405.80 88888.00 2007-06-04 18:11:41.125 155 12276.80 86.20 55405.78 88888.00 2007-06-04 18:11:41.250 155 12276.75 86.17 55405.78 88888.00 2007-06-04 18:11:41.375 155 12276.77 86.15 55405.75 88888.00 2007-06-04 18:11:41.500 155 12276.77 86.17 55405.78 88888.00 2007-06-04 18:11:41.625 155 12276.83 86.25 55405.78 88888.00 2007-06-04 18:11:41.750 155 136817.77 -84708.57 0.00 88888.00 2007-06-04 18:11:41.875 155 116499.38 206854.40 22080.83 88888.00 2007-06-04 18:11:42.000 155 12276.67 86.15 55405.80 88888.00 2007-06-04 18:11:42.125 155 12276.73 86.15 55405.80 88888.00 2007-06-04 18:11:42.250 155 12276.75 86.10 55405.78 88888.00 2007-06-04 18:11:42.375 155 12276.75 86.03 55405.78 88888.00 2007-06-04 18:11:42.500 155 12276.80 86.05 55405.78 88888.00 2007-06-04 18:11:42.625 155 12276.88 86.05 55405.80 88888.00 2007-06-04 18:11:42.750 155 -26188.78 136817.77 -83070.20 88888.00 2007-06-04 18:11:42.875 155 116512.18 206873.60 22029.62 88888.00 2007-06-04 18:11:43.000 155 12276.85 86.10 55405.78 88888.00 2007-06-04 18:11:43.125 155 12276.85 86.10 55405.75 88888.00 2007-06-04 18:11:43.250 155 12276.83 86.00 55405.72 88888.00 2007-06-04 18:11:43.375 155 12276.83 85.97 55405.78 88888.00 2007-06-04 18:11:43.500 155 12276.90 86.03 55405.80 88888.00 2007-06-04 18:11:43.625 155 12276.90 86.03 55405.80 88888.00 2007-06-04 18:11:43.750 155 136817.77 -81431.73 0.00 88888.00 2007-06-04 18:11:43.875 155 116505.77 206854.40 22004.03 88888.00 2007-06-04 18:11:44.000 155 12276.90 86.03 55405.80 88888.00 2007-06-04 18:11:44.125 155 12276.90 86.03 55405.80 88888.00 2007-06-04 18:11:44.250 155 12276.90 85.95 55405.78 88888.00 2007-06-04 18:11:44.375 155 12276.92 85.90 55405.80 88888.00 2007-06-04 18:11:44.500 155 12276.90 85.97 55405.85 88888.00 2007-06-04 18:11:44.625 155 12276.88 85.97 55405.85 88888.00 2007-06-04 18:11:44.750 155 136817.77 -79793.32 0.00 88888.00 2007-06-04 18:11:44.875 155 116492.98 206892.80 22004.03 88888.00 2007-06-04 18:11:45.000 155 12276.92 85.90 55405.78 88888.00 2007-06-04 18:11:45.125 155 12276.88 85.88 55405.80 88888.00 2007-06-04 18:11:45.250 155 12276.92 85.85 55405.80 88888.00 2007-06-04 18:11:45.375 155 12277.02 85.88 55405.80 88888.00 2007-06-04 18:11:45.500 155 12277.02 85.92 55405.85 88888.00 2007-06-04 18:11:45.625 155 12276.92 85.92 55405.85 88888.00 2007-06-04 18:11:45.750 155 136817.77 -78154.98 0.00 88888.00 2007-06-04 18:11:45.875 155 116505.77 206867.20 21984.83 88888.00 2007-06-04 18:11:46.000 155 12276.85 85.80 55405.78 88888.00 2007-06-04 18:11:46.125 155 12276.90 85.80 55405.80 88888.00 2007-06-04 18:11:46.250 155 12276.95 85.88 55405.80 88888.00 2007-06-04 18:11:46.375 155 12277.02 85.92 55405.82 88888.00 2007-06-04 18:11:46.500 155 12277.00 85.88 55405.82 88888.00 2007-06-04 18:11:46.625 155 12276.98 85.80 55405.85 88888.00 2007-06-04 18:11:46.750 155 136817.77 -76516.57 0.00 88888.00 2007-06-04 18:11:46.875 155 116499.38 206899.20 21978.42 88888.00 2007-06-04 18:11:47.000 155 12276.92 85.83 55405.85 88888.00 2007-06-04 18:11:47.125 155 12276.98 85.80 55405.85 88888.00 2007-06-04 18:11:47.250 155 12277.00 85.83 55405.85 88888.00 2007-06-04 18:11:47.375 155 12276.92 85.78 55405.85 88888.00 2007-06-04 18:11:47.500 155 12276.92 85.83 55405.85 88888.00 2007-06-04 18:11:47.625 155 12276.90 85.83 55405.82 88888.00 2007-06-04 18:11:47.750 155 136817.77 -74878.20 0.00 88888.00 2007-06-04 18:11:47.875 155 116499.38 206886.40 21965.62 88888.00 2007-06-04 18:11:48.000 155 12276.92 85.75 55405.82 88888.00 2007-06-04 18:11:48.125 155 12276.95 85.78 55405.82 88888.00 2007-06-04 18:11:48.250 155 12276.98 85.75 55405.85 88888.00 2007-06-04 18:11:48.375 155 12277.02 85.70 55405.80 88888.00 2007-06-04 18:11:48.500 155 12277.00 85.72 55405.82 88888.00 2007-06-04 18:11:48.625 155 12277.05 85.72 55405.85 88888.00 2007-06-04 18:11:48.750 155 136817.77 -73239.77 0.00 88888.00 2007-06-04 18:11:48.875 155 116512.18 206918.40 21952.83 88888.00 2007-06-04 18:11:49.000 155 12277.05 85.75 55405.82 88888.00 2007-06-04 18:11:49.125 155 12277.05 85.78 55405.85 88888.00 2007-06-04 18:11:49.250 155 12277.08 85.85 55405.88 88888.00 2007-06-04 18:11:49.375 155 12277.08 85.78 55405.85 88888.00 2007-06-04 18:11:49.500 155 12277.08 85.80 55405.82 88888.00 2007-06-04 18:11:49.625 155 12277.10 85.78 55405.82 88888.00 2007-06-04 18:11:49.750 155 136817.77 -71601.35 0.00 88888.00 2007-06-04 18:11:49.875 155 116505.77 206918.40 21965.62 88888.00 2007-06-04 18:11:50.000 155 12277.08 85.72 55405.82 88888.00 2007-06-04 18:11:50.125 155 12277.12 85.75 55405.82 88888.00 2007-06-04 18:11:50.250 155 12277.12 85.72 55405.85 88888.00 2007-06-04 18:11:50.375 155 12277.20 85.78 55405.85 88888.00 2007-06-04 18:11:50.500 155 12277.20 85.83 55405.82 88888.00 2007-06-04 18:11:50.625 155 12277.20 85.80 55405.82 88888.00 2007-06-04 18:11:50.750 155 136817.77 -69963.00 0.00 88888.00 2007-06-04 18:11:50.875 155 116505.77 206924.80 21940.03 88888.00 2007-06-04 18:11:51.000 155 12277.17 85.78 55405.85 88888.00 2007-06-04 18:11:51.125 155 12277.17 85.78 55405.88 88888.00 2007-06-04 18:11:51.250 155 12277.15 85.78 55405.90 88888.00 2007-06-04 18:11:51.375 155 12277.20 85.78 55405.90 88888.00 2007-06-04 18:11:51.500 155 12277.15 85.75 55405.88 88888.00 2007-06-04 18:11:51.625 155 12277.17 85.80 55405.90 88888.00 2007-06-04 18:11:51.750 155 136817.77 -68324.60 0.00 88888.00 2007-06-04 18:11:51.875 155 116492.98 206956.80 21972.03 88888.00 2007-06-04 18:11:52.000 155 12277.17 85.70 55405.85 88888.00 2007-06-04 18:11:52.125 155 12277.17 85.80 55405.88 88888.00 2007-06-04 18:11:52.250 155 12277.23 85.85 55405.88 88888.00 2007-06-04 18:11:52.375 155 12277.20 85.80 55405.85 88888.00 2007-06-04 18:11:52.500 155 12277.20 85.80 55405.88 88888.00 2007-06-04 18:11:52.625 155 12277.17 85.83 55405.90 88888.00 2007-06-04 18:11:52.750 155 136817.77 -66686.23 0.00 88888.00 2007-06-04 18:11:52.875 155 116505.77 206944.00 21965.62 88888.00 2007-06-04 18:11:53.000 155 12277.27 85.72 55405.88 88888.00 2007-06-04 18:11:53.125 155 12277.30 85.83 55405.90 88888.00 2007-06-04 18:11:53.250 155 12277.35 85.85 55405.90 88888.00 2007-06-04 18:11:53.375 155 12277.35 85.88 55405.90 88888.00 2007-06-04 18:11:53.500 155 12277.23 85.85 55405.90 88888.00 2007-06-04 18:11:53.625 155 12277.20 85.88 55405.90 88888.00 2007-06-04 18:11:53.750 155 136817.77 -65047.80 0.00 88888.00 2007-06-04 18:11:53.875 155 116524.98 206924.80 21972.03 88888.00 2007-06-04 18:11:54.000 155 12277.27 85.83 55405.90 88888.00 2007-06-04 18:11:54.125 155 12277.25 85.83 55405.88 88888.00 2007-06-04 18:11:54.250 155 12277.20 85.88 55405.88 88888.00 2007-06-04 18:11:54.375 155 12277.25 85.88 55405.88 88888.00 2007-06-04 18:11:54.500 155 12277.30 85.90 55405.90 88888.00 2007-06-04 18:11:54.625 155 12277.30 85.90 55405.90 88888.00 2007-06-04 18:11:54.750 155 136817.77 -63409.32 0.00 88888.00 2007-06-04 18:11:54.875 155 116492.98 206950.40 21984.83 88888.00 2007-06-04 18:11:55.000 155 12277.15 85.85 55405.93 88888.00 2007-06-04 18:11:55.125 155 12277.12 85.85 55405.93 88888.00 2007-06-04 18:11:55.250 155 12277.08 85.83 55405.88 88888.00 2007-06-04 18:11:55.375 155 12277.10 85.90 55405.93 88888.00 2007-06-04 18:11:55.500 155 12277.12 85.92 55405.90 88888.00 2007-06-04 18:11:55.625 155 12277.15 85.95 55405.93 88888.00 2007-06-04 18:11:55.750 155 136817.77 -61770.97 0.00 88888.00 2007-06-04 18:11:55.875 155 116512.18 206950.40 22004.03 88888.00 2007-06-04 18:11:56.000 155 12277.00 85.83 55405.85 88888.00 2007-06-04 18:11:56.125 155 12277.00 85.85 55405.90 88888.00 2007-06-04 18:11:56.250 155 12277.10 85.90 55405.90 88888.00 2007-06-04 18:11:56.375 155 12277.12 85.92 55405.93 88888.00 2007-06-04 18:11:56.500 155 12277.15 85.90 55405.93 88888.00 2007-06-04 18:11:56.625 155 12277.17 85.90 55405.90 88888.00 2007-06-04 18:11:56.750 155 136817.77 -60132.57 0.00 88888.00 2007-06-04 18:11:56.875 155 116512.18 206950.40 22004.03 88888.00 2007-06-04 18:11:57.000 155 12277.23 86.03 55405.93 88888.00 2007-06-04 18:11:57.125 155 12277.23 86.03 55405.93 88888.00 2007-06-04 18:11:57.250 155 12277.25 86.00 55405.90 88888.00 2007-06-04 18:11:57.375 155 12277.23 86.00 55405.93 88888.00 2007-06-04 18:11:57.500 155 12277.25 85.97 55405.93 88888.00 2007-06-04 18:11:57.625 155 12277.27 86.00 55405.93 88888.00 2007-06-04 18:11:57.750 155 136817.77 -58494.20 0.00 88888.00 2007-06-04 18:11:57.875 155 116499.38 206963.20 22023.22 88888.00 2007-06-04 18:11:58.000 155 12277.08 86.00 55405.90 88888.00 2007-06-04 18:11:58.125 155 12277.15 86.05 55405.90 88888.00 2007-06-04 18:11:58.250 155 12277.15 86.00 55405.90 88888.00 2007-06-04 18:11:58.375 155 12277.20 85.97 55405.88 88888.00 2007-06-04 18:11:58.500 155 12277.25 86.00 55405.88 88888.00 2007-06-04 18:11:58.625 155 12277.25 86.00 55405.90 88888.00 2007-06-04 18:11:58.750 155 136817.77 -56855.78 0.00 88888.00 2007-06-04 18:11:58.875 155 116512.18 206969.60 22016.83 88888.00 2007-06-04 18:11:59.000 155 12277.15 85.90 55405.88 88888.00 2007-06-04 18:11:59.125 155 12277.23 85.97 55405.93 88888.00 2007-06-04 18:11:59.250 155 12277.27 85.97 55405.93 88888.00 2007-06-04 18:11:59.375 155 12277.30 86.00 55405.93 88888.00 2007-06-04 18:11:59.500 155 12277.27 86.03 55405.93 88888.00 2007-06-04 18:11:59.625 155 12277.20 86.03 55405.93 88888.00 2007-06-04 18:11:59.750 155 136817.77 -55217.32 0.00 88888.00 2007-06-04 18:11:59.875 155 116512.18 206956.80 22036.03 88888.00 2007-06-04 18:12:00.000 155 12277.20 86.05 55405.93 88888.00 2007-06-04 18:12:00.125 155 12277.12 86.03 55405.90 88888.00 2007-06-04 18:12:00.250 155 12277.12 86.00 55405.90 88888.00 2007-06-04 18:12:00.375 155 12277.15 86.08 55405.95 88888.00 2007-06-04 18:12:00.500 155 12277.15 86.12 55405.95 88888.00 2007-06-04 18:12:00.625 155 12277.10 86.08 55405.93 88888.00 2007-06-04 18:12:00.750 155 136817.77 -53578.97 0.00 88888.00 2007-06-04 18:12:00.875 155 116512.18 206924.80 22023.22 88888.00 2007-06-04 18:12:01.000 155 12277.20 86.03 55405.95 88888.00 2007-06-04 18:12:01.125 155 12277.25 86.05 55405.95 88888.00 2007-06-04 18:12:01.250 155 12277.27 86.05 55405.97 88888.00 2007-06-04 18:12:01.375 155 12277.35 86.05 55405.95 88888.00 2007-06-04 18:12:01.500 155 12277.33 86.05 55405.93 88888.00 2007-06-04 18:12:01.625 155 12277.35 86.10 55405.95 88888.00 2007-06-04 18:12:01.750 155 136817.77 -51940.57 0.00 88888.00 2007-06-04 18:12:01.875 155 116518.57 206976.00 22036.03 88888.00 2007-06-04 18:12:02.000 155 12277.30 86.10 55405.95 88888.00 2007-06-04 18:12:02.125 155 12277.35 86.08 55405.95 88888.00 2007-06-04 18:12:02.250 155 12277.30 86.05 55405.93 88888.00 2007-06-04 18:12:02.375 155 12277.30 86.03 55405.93 88888.00 2007-06-04 18:12:02.500 155 12277.20 86.05 55405.97 88888.00 2007-06-04 18:12:02.625 155 12277.12 86.05 55405.95 88888.00 2007-06-04 18:12:02.750 155 136817.77 -50302.15 0.00 88888.00 2007-06-04 18:12:02.875 155 116499.38 206937.60 22036.03 88888.00 2007-06-04 18:12:03.000 155 12277.27 86.08 55405.95 88888.00 2007-06-04 18:12:03.125 155 12277.30 86.05 55405.90 88888.00 2007-06-04 18:12:03.250 155 12277.33 86.08 55405.95 88888.00 2007-06-04 18:12:03.375 155 12277.35 86.12 55405.93 88888.00 2007-06-04 18:12:03.500 155 12277.33 86.10 55405.93 88888.00 2007-06-04 18:12:03.625 155 12277.38 86.10 55405.93 88888.00 2007-06-04 18:12:03.750 155 136817.77 -48663.78 0.00 88888.00 2007-06-04 18:12:03.875 155 116505.77 206982.40 22036.03 88888.00 2007-06-04 18:12:04.000 155 12277.35 86.05 55405.93 88888.00 2007-06-04 18:12:04.125 155 12277.40 86.12 55405.93 88888.00 2007-06-04 18:12:04.250 155 12277.33 86.10 55405.93 88888.00 2007-06-04 18:12:04.375 155 12277.27 86.10 55405.95 88888.00 2007-06-04 18:12:04.500 155 12277.20 86.05 55405.93 88888.00 2007-06-04 18:12:04.625 155 12277.23 86.10 55405.93 88888.00 2007-06-04 18:12:04.750 155 136817.77 -47025.32 0.00 88888.00 2007-06-04 18:12:04.875 155 116505.77 206982.40 22068.03 88888.00 2007-06-04 18:12:05.000 155 12277.33 86.10 55405.90 88888.00 2007-06-04 18:12:05.125 155 12277.33 86.12 55405.93 88888.00 2007-06-04 18:12:05.250 155 12277.33 86.15 55405.93 88888.00 2007-06-04 18:12:05.375 155 12277.40 86.10 55405.93 88888.00 2007-06-04 18:12:05.500 155 12277.35 86.08 55405.90 88888.00 2007-06-04 18:12:05.625 155 12277.35 86.15 55405.95 88888.00 2007-06-04 18:12:05.750 155 136817.77 -45387.00 0.00 88888.00 2007-06-04 18:12:05.875 155 116505.77 206988.80 22061.62 88888.00 2007-06-04 18:12:06.000 155 12277.45 86.15 55405.95 88888.00 2007-06-04 18:12:06.125 155 12277.45 86.15 55405.95 88888.00 2007-06-04 18:12:06.250 155 12277.45 86.22 55405.95 88888.00 2007-06-04 18:12:06.375 155 12277.48 86.25 55405.93 88888.00 2007-06-04 18:12:06.500 155 12277.50 86.15 55405.88 88888.00 2007-06-04 18:12:06.625 155 12277.48 86.10 55405.82 88888.00 2007-06-04 18:12:06.750 155 136817.77 -43748.60 0.00 88888.00 2007-06-04 18:12:06.875 155 116518.57 207014.40 22048.83 88888.00 2007-06-04 18:12:07.000 155 12277.45 86.22 55405.95 88888.00 2007-06-04 18:12:07.125 155 12277.45 86.25 55405.93 88888.00 2007-06-04 18:12:07.250 155 12277.48 86.25 55405.93 88888.00 2007-06-04 18:12:07.375 155 12277.45 86.22 55405.93 88888.00 2007-06-04 18:12:07.500 155 12277.50 86.22 55405.88 88888.00 2007-06-04 18:12:07.625 155 12277.40 86.17 55405.90 88888.00 2007-06-04 18:12:07.750 155 136817.77 -42110.22 0.00 88888.00 2007-06-04 18:12:07.875 155 116512.18 206982.40 22068.03 88888.00 2007-06-04 18:12:08.000 155 12277.45 86.20 55405.90 88888.00 2007-06-04 18:12:08.125 155 12277.48 86.22 55405.88 88888.00 2007-06-04 18:12:08.250 155 12277.42 86.22 55405.90 88888.00 2007-06-04 18:12:08.375 155 12277.48 86.22 55405.90 88888.00 2007-06-04 18:12:08.500 155 12277.52 86.22 55405.93 88888.00 2007-06-04 18:12:08.625 155 12277.52 86.30 55405.93 88888.00 2007-06-04 18:12:08.750 155 136817.77 -40471.78 0.00 88888.00 2007-06-04 18:12:08.875 155 116512.18 207033.60 22087.22 88888.00 2007-06-04 18:12:09.000 155 12277.52 86.22 55405.88 88888.00 2007-06-04 18:12:09.125 155 12277.58 86.25 55405.90 88888.00 2007-06-04 18:12:09.250 155 12277.62 86.28 55405.88 88888.00 2007-06-04 18:12:09.375 155 12277.62 86.28 55405.90 88888.00 2007-06-04 18:12:09.500 155 12277.62 86.30 55405.93 88888.00 2007-06-04 18:12:09.625 155 12277.58 86.35 55405.93 88888.00 2007-06-04 18:12:09.750 155 136817.77 -38833.38 0.00 88888.00 2007-06-04 18:12:09.875 155 116492.98 207065.60 22100.03 88888.00 2007-06-04 18:12:10.000 155 12277.62 86.28 55405.95 88888.00 2007-06-04 18:12:10.125 155 12277.75 86.35 55405.95 88888.00 2007-06-04 18:12:10.250 155 12277.73 86.35 55405.95 88888.00 2007-06-04 18:12:10.375 155 12277.60 86.33 55405.90 88888.00 2007-06-04 18:12:10.500 155 12277.58 86.25 55405.88 88888.00 2007-06-04 18:12:10.625 155 12277.62 86.33 55405.90 88888.00 2007-06-04 18:12:10.750 155 136817.77 -37195.00 0.00 88888.00 2007-06-04 18:12:10.875 155 116531.38 207072.00 22106.42 88888.00 2007-06-04 18:12:11.000 155 12277.80 86.42 55405.95 88888.00 2007-06-04 18:12:11.125 155 12277.77 86.38 55405.93 88888.00 2007-06-04 18:12:11.250 155 12277.70 86.40 55405.93 88888.00 2007-06-04 18:12:11.375 155 12277.67 86.38 55405.90 88888.00 2007-06-04 18:12:11.500 155 12277.67 86.38 55405.93 88888.00 2007-06-04 18:12:11.625 155 12277.62 86.35 55405.93 88888.00 2007-06-04 18:12:11.750 155 178611.23 136817.77 -35556.60 88888.00 2007-06-04 18:12:11.875 155 116505.77 207065.60 22100.03 88888.00 2007-06-04 18:12:12.000 155 12277.65 86.35 55405.97 88888.00 2007-06-04 18:12:12.125 155 12277.65 86.38 55405.93 88888.00 2007-06-04 18:12:12.250 155 12277.67 86.38 55405.93 88888.00 2007-06-04 18:12:12.375 155 12277.73 86.35 55405.93 88888.00 2007-06-04 18:12:12.500 155 12277.70 86.38 55405.90 88888.00 2007-06-04 18:12:12.625 155 12277.62 86.38 55405.90 88888.00 2007-06-04 18:12:12.750 155 136817.77 -33918.18 0.00 88888.00 2007-06-04 18:12:12.875 155 116486.57 207046.40 22106.42 88888.00 2007-06-04 18:12:13.000 155 12277.73 86.25 55405.90 88888.00 2007-06-04 18:12:13.125 155 12277.67 86.28 55405.88 88888.00 2007-06-04 18:12:13.250 155 12277.67 86.33 55405.90 88888.00 2007-06-04 18:12:13.375 155 12277.77 86.38 55405.90 88888.00 2007-06-04 18:12:13.500 155 12277.80 86.35 55405.88 88888.00 2007-06-04 18:12:13.625 155 12277.77 86.35 55405.90 88888.00 2007-06-04 18:12:13.750 155 136817.77 -32279.75 0.00 88888.00 2007-06-04 18:12:13.875 155 116499.38 207110.40 22106.42 88888.00 2007-06-04 18:12:14.000 155 12277.70 86.30 55405.85 88888.00 2007-06-04 18:12:14.125 155 12277.65 86.33 55405.88 88888.00 2007-06-04 18:12:14.250 155 12277.67 86.35 55405.93 88888.00 2007-06-04 18:12:14.375 155 12277.83 86.40 55405.95 88888.00 2007-06-04 18:12:14.500 155 12277.80 86.35 55405.90 88888.00 2007-06-04 18:12:14.625 155 12277.70 86.33 55405.88 88888.00 2007-06-04 18:12:14.750 155 152396.83 136817.77 -30641.38 88888.00 2007-06-04 18:12:14.875 155 116512.18 207052.80 22100.03 88888.00 2007-06-04 18:12:15.000 155 12277.73 86.35 55405.90 88888.00 2007-06-04 18:12:15.125 155 12277.70 86.35 55405.90 88888.00 2007-06-04 18:12:15.250 155 12277.70 86.38 55405.90 88888.00 2007-06-04 18:12:15.375 155 12277.73 86.35 55405.93 88888.00 2007-06-04 18:12:15.500 155 12277.73 86.40 55405.93 88888.00 2007-06-04 18:12:15.625 155 12277.70 86.35 55405.88 88888.00 2007-06-04 18:12:15.750 155 150758.42 136817.77 -29002.92 88888.00 2007-06-04 18:12:15.875 155 116505.77 207059.20 22100.03 88888.00 2007-06-04 18:12:16.000 155 12277.70 86.35 55405.95 88888.00 2007-06-04 18:12:16.125 155 12277.75 86.35 55405.95 88888.00 2007-06-04 18:12:16.250 155 12277.75 86.35 55405.97 88888.00 2007-06-04 18:12:16.375 155 12277.75 86.30 55405.95 88888.00 2007-06-04 18:12:16.500 155 12277.77 86.33 55405.95 88888.00 2007-06-04 18:12:16.625 155 12277.75 86.28 55405.93 88888.00 2007-06-04 18:12:16.750 155 136817.77 -27364.50 0.00 88888.00 2007-06-04 18:12:16.875 155 116512.18 207091.20 22100.03 88888.00 2007-06-04 18:12:17.000 155 12277.70 86.30 55405.95 88888.00 2007-06-04 18:12:17.125 155 12277.73 86.33 55405.97 88888.00 2007-06-04 18:12:17.250 155 12277.75 86.35 55406.00 88888.00 2007-06-04 18:12:17.375 155 12277.75 86.30 55405.97 88888.00 2007-06-04 18:12:17.500 155 12277.62 86.30 55405.97 88888.00 2007-06-04 18:12:17.625 155 12277.60 86.28 55405.97 88888.00 2007-06-04 18:12:17.750 155 136817.77 -25726.15 0.00 88888.00 2007-06-04 18:12:17.875 155 116505.77 207072.00 22093.62 88888.00 2007-06-04 18:12:18.000 155 12277.50 86.20 55405.95 88888.00 2007-06-04 18:12:18.125 155 12277.52 86.28 55405.97 88888.00 2007-06-04 18:12:18.250 155 12277.60 86.33 55406.03 88888.00 2007-06-04 18:12:18.375 155 12277.60 86.33 55406.03 88888.00 2007-06-04 18:12:18.500 155 12277.60 86.35 55406.00 88888.00 2007-06-04 18:12:18.625 155 12277.62 86.38 55406.03 88888.00 2007-06-04 18:12:18.750 155 136817.77 -24087.78 0.00 88888.00 2007-06-04 18:12:18.875 155 116499.38 207046.40 22106.42 88888.00 2007-06-04 18:12:19.000 155 12277.65 86.22 55405.97 88888.00 2007-06-04 18:12:19.125 155 12277.65 86.25 55405.97 88888.00 2007-06-04 18:12:19.250 155 12277.67 86.35 55406.00 88888.00 2007-06-04 18:12:19.375 155 12277.67 86.40 55406.05 88888.00 2007-06-04 18:12:19.500 155 12277.62 86.38 55406.05 88888.00 2007-06-04 18:12:19.625 155 12277.58 86.30 55406.05 88888.00 2007-06-04 18:12:19.750 155 158950.42 136817.77 -22449.35 88888.00 2007-06-04 18:12:19.875 155 116505.77 207046.40 22093.62 88888.00 2007-06-04 18:12:20.000 155 12277.60 86.35 55406.05 88888.00 2007-06-04 18:12:20.125 155 12277.60 86.33 55406.03 88888.00 2007-06-04 18:12:20.250 155 12277.65 86.33 55406.00 88888.00 2007-06-04 18:12:20.375 155 12277.73 86.35 55406.03 88888.00 2007-06-04 18:12:20.500 155 12277.73 86.30 55406.05 88888.00 2007-06-04 18:12:20.625 155 12277.65 86.28 55406.03 88888.00 2007-06-04 18:12:20.750 155 136817.77 -20810.97 0.00 88888.00 2007-06-04 18:12:20.875 155 116492.98 207059.20 22093.62 88888.00 2007-06-04 18:12:21.000 155 12277.70 86.30 55406.03 88888.00 2007-06-04 18:12:21.125 155 12277.73 86.33 55406.00 88888.00 2007-06-04 18:12:21.250 155 12277.75 86.33 55406.03 88888.00 2007-06-04 18:12:21.375 155 12277.73 86.38 55406.03 88888.00 2007-06-04 18:12:21.500 155 12277.67 86.35 55406.03 88888.00 2007-06-04 18:12:21.625 155 12277.62 86.38 55406.05 88888.00 2007-06-04 18:12:21.750 155 136817.77 -19172.58 0.00 88888.00 2007-06-04 18:12:21.875 155 116518.57 207065.60 22112.83 88888.00 2007-06-04 18:12:22.000 155 12277.67 86.35 55406.05 88888.00 2007-06-04 18:12:22.125 155 12277.65 86.40 55406.05 88888.00 2007-06-04 18:12:22.250 155 12277.65 86.38 55406.03 88888.00 2007-06-04 18:12:22.375 155 12277.70 86.35 55406.05 88888.00 2007-06-04 18:12:22.500 155 12277.73 86.38 55406.07 88888.00 2007-06-04 18:12:22.625 155 12277.65 86.38 55406.07 88888.00 2007-06-04 18:12:22.750 155 114713.62 136817.77 -17534.12 88888.00 2007-06-04 18:12:22.875 155 116505.77 207059.20 22106.42 88888.00 2007-06-04 18:12:23.000 155 12277.65 86.33 55406.05 88888.00 2007-06-04 18:12:23.125 155 12277.60 86.33 55406.05 88888.00 2007-06-04 18:12:23.250 155 12277.60 86.38 55406.10 88888.00 2007-06-04 18:12:23.375 155 12277.62 86.40 55406.10 88888.00 2007-06-04 18:12:23.500 155 12277.67 86.40 55406.07 88888.00 2007-06-04 18:12:23.625 155 12277.70 86.38 55406.05 88888.00 2007-06-04 18:12:23.750 155 136817.77 -15895.80 0.00 88888.00 2007-06-04 18:12:23.875 155 116505.77 207065.60 22112.83 88888.00 2007-06-04 18:12:24.000 155 12277.62 86.33 55406.07 88888.00 2007-06-04 18:12:24.125 155 12277.65 86.35 55406.12 88888.00 2007-06-04 18:12:24.250 155 12277.65 86.38 55406.07 88888.00 2007-06-04 18:12:24.375 155 12277.62 86.33 55406.05 88888.00 2007-06-04 18:12:24.500 155 12277.58 86.28 55406.03 88888.00 2007-06-04 18:12:24.625 155 12277.67 86.38 55406.07 88888.00 2007-06-04 18:12:24.750 155 136817.77 -14257.33 0.00 88888.00 2007-06-04 18:12:24.875 155 116505.77 207084.80 22125.62 88888.00 2007-06-04 18:12:25.000 155 12277.62 86.33 55406.07 88888.00 2007-06-04 18:12:25.125 155 12277.58 86.28 55406.05 88888.00 2007-06-04 18:12:25.250 155 12277.55 86.25 55406.05 88888.00 2007-06-04 18:12:25.375 155 12277.55 86.33 55406.07 88888.00 2007-06-04 18:12:25.500 155 12277.60 86.35 55406.07 88888.00 2007-06-04 18:12:25.625 155 12277.60 86.35 55406.10 88888.00 2007-06-04 18:12:25.750 155 136817.77 -12618.98 0.00 88888.00 2007-06-04 18:12:25.875 155 116505.77 207052.80 22106.42 88888.00 2007-06-04 18:12:26.000 155 12277.62 86.38 55406.15 88888.00 2007-06-04 18:12:26.125 155 12277.65 86.35 55406.12 88888.00 2007-06-04 18:12:26.250 155 12277.67 86.33 55406.12 88888.00 2007-06-04 18:12:26.375 155 12277.67 86.38 55406.12 88888.00 2007-06-04 18:12:26.500 155 12277.65 86.38 55406.12 88888.00 2007-06-04 18:12:26.625 155 12277.60 86.40 55406.12 88888.00 2007-06-04 18:12:26.750 155 122905.62 136817.77 -10980.58 88888.00 2007-06-04 18:12:26.875 155 116505.77 207040.00 22112.83 88888.00 2007-06-04 18:12:27.000 155 12277.50 86.38 55406.05 88888.00 2007-06-04 18:12:27.125 155 12277.55 86.38 55406.07 88888.00 2007-06-04 18:12:27.250 155 12277.58 86.42 55406.12 88888.00 2007-06-04 18:12:27.375 155 12277.67 86.40 55406.12 88888.00 2007-06-04 18:12:27.500 155 12277.67 86.40 55406.07 88888.00 2007-06-04 18:12:27.625 155 12277.60 86.40 55406.07 88888.00 2007-06-04 18:12:27.750 155 136817.77 -9342.17 0.00 88888.00 2007-06-04 18:12:27.875 155 116518.57 207040.00 22112.83 88888.00 2007-06-04 18:12:28.000 155 12277.67 86.33 55406.12 88888.00 2007-06-04 18:12:28.125 155 12277.70 86.38 55406.12 88888.00 2007-06-04 18:12:28.250 155 12277.65 86.42 55406.12 88888.00 2007-06-04 18:12:28.375 155 12277.65 86.45 55406.12 88888.00 2007-06-04 18:12:28.500 155 12277.67 86.42 55406.10 88888.00 2007-06-04 18:12:28.625 155 12277.67 86.38 55406.12 88888.00 2007-06-04 18:12:28.750 155 185164.83 136817.77 -7703.75 88888.00 2007-06-04 18:12:28.875 155 116518.57 207059.20 22100.03 88888.00 2007-06-04 18:12:29.000 155 12277.70 86.45 55406.20 88888.00 2007-06-04 18:12:29.125 155 12277.75 86.47 55406.15 88888.00 2007-06-04 18:12:29.250 155 12277.65 86.42 55406.15 88888.00 2007-06-04 18:12:29.375 155 12277.60 86.42 55406.18 88888.00 2007-06-04 18:12:29.500 155 12277.58 86.42 55406.18 88888.00 2007-06-04 18:12:29.625 155 12277.58 86.40 55406.15 88888.00 2007-06-04 18:12:29.750 155 136817.77 -6065.32 0.00 88888.00 2007-06-04 18:12:29.875 155 116512.18 207027.20 22112.83 88888.00 2007-06-04 18:12:30.000 155 12277.50 86.35 55406.15 88888.00 2007-06-04 18:12:30.125 155 12277.52 86.35 55406.15 88888.00 2007-06-04 18:12:30.250 155 12277.58 86.40 55406.15 88888.00 2007-06-04 18:12:30.375 155 12277.58 86.45 55406.18 88888.00 2007-06-04 18:12:30.500 155 12277.58 86.42 55406.18 88888.00 2007-06-04 18:12:30.625 155 12277.60 86.42 55406.15 88888.00 2007-06-04 18:12:30.750 155 183526.42 136817.77 -4426.98 88888.00 2007-06-04 18:12:30.875 155 116512.18 207052.80 22119.22 88888.00 2007-06-04 18:12:31.000 155 12277.62 86.38 55406.18 88888.00 2007-06-04 18:12:31.125 155 12277.67 86.42 55406.18 88888.00 2007-06-04 18:12:31.250 155 12277.70 86.42 55406.18 88888.00 2007-06-04 18:12:31.375 155 12277.70 86.40 55406.18 88888.00 2007-06-04 18:12:31.500 155 12277.67 86.45 55406.18 88888.00 2007-06-04 18:12:31.625 155 12277.65 86.45 55406.15 88888.00 2007-06-04 18:12:31.750 155 136817.77 -2788.55 0.00 88888.00 2007-06-04 18:12:31.875 155 116505.77 207052.80 22125.62 88888.00 2007-06-04 18:12:32.000 155 12277.60 86.40 55406.15 88888.00 2007-06-04 18:12:32.125 155 12277.62 86.38 55406.18 88888.00 2007-06-04 18:12:32.250 155 12277.60 86.40 55406.20 88888.00 2007-06-04 18:12:32.375 155 12277.58 86.42 55406.20 88888.00 2007-06-04 18:12:32.500 155 12277.58 86.45 55406.20 88888.00 2007-06-04 18:12:32.625 155 12277.58 86.47 55406.20 88888.00 2007-06-04 18:12:32.750 155 193356.83 136817.77 -1150.22 88888.00 2007-06-04 18:12:32.875 155 116499.38 207065.60 22138.42 88888.00 2007-06-04 18:12:33.000 155 12277.58 86.38 55406.20 88888.00 2007-06-04 18:12:33.125 155 12277.60 86.42 55406.20 88888.00 2007-06-04 18:12:33.250 155 12277.62 86.47 55406.22 88888.00 2007-06-04 18:12:33.375 155 12277.58 86.42 55406.18 88888.00 2007-06-04 18:12:33.500 155 12277.55 86.42 55406.18 88888.00 2007-06-04 18:12:33.625 155 12277.60 86.42 55406.18 88888.00 2007-06-04 18:12:33.750 155 183526.42 136817.77 488.23 88888.00 2007-06-04 18:12:33.875 155 116499.38 207052.80 22125.62 88888.00 2007-06-04 18:12:34.000 155 12277.55 86.38 55406.25 88888.00 2007-06-04 18:12:34.125 155 12277.60 86.40 55406.25 88888.00 2007-06-04 18:12:34.250 155 12277.65 86.40 55406.22 88888.00 2007-06-04 18:12:34.375 155 12277.62 86.40 55406.20 88888.00 2007-06-04 18:12:34.500 155 12277.60 86.35 55406.18 88888.00 2007-06-04 18:12:34.625 155 12277.60 86.33 55406.20 88888.00 2007-06-04 18:12:34.750 155 136817.77 2126.65 0.00 88888.00 2007-06-04 18:12:34.875 155 116512.18 207052.80 22106.42 88888.00 2007-06-04 18:12:35.000 155 12277.55 86.42 55406.22 88888.00 2007-06-04 18:12:35.125 155 12277.52 86.38 55406.20 88888.00 2007-06-04 18:12:35.250 155 12277.55 86.33 55406.18 88888.00 2007-06-04 18:12:35.375 155 12277.60 86.35 55406.18 88888.00 2007-06-04 18:12:35.500 155 12277.65 86.40 55406.20 88888.00 2007-06-04 18:12:35.625 155 12277.67 86.40 55406.20 88888.00 2007-06-04 18:12:35.750 155 136817.77 3765.07 0.00 88888.00 2007-06-04 18:12:35.875 155 116512.18 207072.00 22112.83 88888.00 2007-06-04 18:12:36.000 155 12277.62 86.38 55406.20 88888.00 2007-06-04 18:12:36.125 155 12277.67 86.40 55406.20 88888.00 2007-06-04 18:12:36.250 155 12277.62 86.38 55406.20 88888.00 2007-06-04 18:12:36.375 155 12277.55 86.30 55406.15 88888.00 2007-06-04 18:12:36.500 155 12277.58 86.33 55406.18 88888.00 2007-06-04 18:12:36.625 155 12277.58 86.33 55406.20 88888.00 2007-06-04 18:12:36.750 155 191718.42 136817.77 5403.48 88888.00 2007-06-04 18:12:36.875 155 116505.77 207046.40 22093.62 88888.00 2007-06-04 18:12:37.000 155 12277.70 86.35 55406.18 88888.00 2007-06-04 18:12:37.125 155 12277.73 86.38 55406.18 88888.00 2007-06-04 18:12:37.250 155 12277.70 86.38 55406.15 88888.00 2007-06-04 18:12:37.375 155 12277.65 86.35 55406.15 88888.00 2007-06-04 18:12:37.500 155 12277.67 86.38 55406.15 88888.00 2007-06-04 18:12:37.625 155 12277.62 86.35 55406.15 88888.00 2007-06-04 18:12:37.750 155 206464.02 136817.77 7041.82 88888.00 2007-06-04 18:12:37.875 155 116492.98 207065.60 22112.83 88888.00 2007-06-04 18:12:38.000 155 12277.55 86.38 55406.18 88888.00 2007-06-04 18:12:38.125 155 12277.58 86.38 55406.20 88888.00 2007-06-04 18:12:38.250 155 12277.55 86.33 55406.20 88888.00 2007-06-04 18:12:38.375 155 12277.58 86.33 55406.20 88888.00 2007-06-04 18:12:38.500 155 12277.60 86.35 55406.18 88888.00 2007-06-04 18:12:38.625 155 12277.60 86.35 55406.18 88888.00 2007-06-04 18:12:38.750 155 136817.77 8680.30 0.00 88888.00 2007-06-04 18:12:38.875 155 116499.38 207072.00 22100.03 88888.00 2007-06-04 18:12:39.000 155 12277.62 86.40 55406.25 88888.00 2007-06-04 18:12:39.125 155 12277.55 86.38 55406.22 88888.00 2007-06-04 18:12:39.250 155 12277.50 86.35 55406.22 88888.00 2007-06-04 18:12:39.375 155 12277.55 86.38 55406.25 88888.00 2007-06-04 18:12:39.500 155 12277.58 86.38 55406.25 88888.00 2007-06-04 18:12:39.625 155 12277.50 86.38 55406.22 88888.00 2007-06-04 18:12:39.750 155 136817.77 10318.65 0.00 88888.00 2007-06-04 18:12:39.875 155 116512.18 207020.80 22125.62 88888.00 2007-06-04 18:12:40.000 155 12277.45 86.33 55406.20 88888.00 2007-06-04 18:12:40.125 155 12277.50 86.35 55406.22 88888.00 2007-06-04 18:12:40.250 155 12277.55 86.33 55406.20 88888.00 2007-06-04 18:12:40.375 155 12277.60 86.28 55406.20 88888.00 2007-06-04 18:12:40.500 155 12277.62 86.28 55406.22 88888.00 2007-06-04 18:12:40.625 155 12277.60 86.30 55406.25 88888.00 2007-06-04 18:12:40.750 155 188441.62 136817.77 11957.00 88888.00 2007-06-04 18:12:40.875 155 116505.77 207033.60 22093.62 88888.00 2007-06-04 18:12:41.000 155 12277.50 86.28 55406.22 88888.00 2007-06-04 18:12:41.125 155 12277.50 86.30 55406.22 88888.00 2007-06-04 18:12:41.250 155 12277.45 86.30 55406.22 88888.00 2007-06-04 18:12:41.375 155 12277.50 86.33 55406.22 88888.00 2007-06-04 18:12:41.500 155 12277.45 86.33 55406.18 88888.00 2007-06-04 18:12:41.625 155 12277.50 86.35 55406.25 88888.00 2007-06-04 18:12:41.750 155 111436.82 136817.77 13595.45 88888.00 2007-06-04 18:12:41.875 155 116512.18 207040.00 22106.42 88888.00 2007-06-04 18:12:42.000 155 12277.55 86.30 55406.22 88888.00 2007-06-04 18:12:42.125 155 12277.52 86.28 55406.20 88888.00 2007-06-04 18:12:42.250 155 12277.48 86.33 55406.20 88888.00 2007-06-04 18:12:42.375 155 12277.42 86.35 55406.20 88888.00 2007-06-04 18:12:42.500 155 12277.42 86.38 55406.25 88888.00 2007-06-04 18:12:42.625 155 12277.38 86.33 55406.28 88888.00 2007-06-04 18:12:42.750 155 121267.23 136817.77 15233.88 88888.00 2007-06-04 18:12:42.875 155 116518.57 206995.20 22100.03 88888.00 2007-06-04 18:12:43.000 155 12277.35 86.33 55406.25 88888.00 2007-06-04 18:12:43.125 155 12277.40 86.33 55406.25 88888.00 2007-06-04 18:12:43.250 155 12277.45 86.38 55406.30 88888.00 2007-06-04 18:12:43.375 155 12277.45 86.38 55406.32 88888.00 2007-06-04 18:12:43.500 155 12277.45 86.38 55406.30 88888.00 2007-06-04 18:12:43.625 155 12277.42 86.35 55406.28 88888.00 2007-06-04 18:12:43.750 155 124544.02 136817.77 16872.28 88888.00 2007-06-04 18:12:43.875 155 116518.57 207001.60 22093.62 88888.00 2007-06-04 18:12:44.000 155 12277.30 86.28 55406.25 88888.00 2007-06-04 18:12:44.125 155 12277.27 86.25 55406.22 88888.00 2007-06-04 18:12:44.250 155 12277.35 86.30 55406.28 88888.00 2007-06-04 18:12:44.375 155 12277.35 86.30 55406.25 88888.00 2007-06-04 18:12:44.500 155 12277.35 86.35 55406.28 88888.00 2007-06-04 18:12:44.625 155 12277.38 86.38 55406.32 88888.00 2007-06-04 18:12:44.750 155 122905.62 136817.77 18510.58 88888.00 2007-06-04 18:12:44.875 155 116512.18 207001.60 22100.03 88888.00 2007-06-04 18:12:45.000 155 12277.30 86.30 55406.28 88888.00 2007-06-04 18:12:45.125 155 12277.38 86.35 55406.28 88888.00 2007-06-04 18:12:45.250 155 12277.40 86.28 55406.30 88888.00 2007-06-04 18:12:45.375 155 12277.42 86.30 55406.32 88888.00 2007-06-04 18:12:45.500 155 12277.48 86.35 55406.32 88888.00 2007-06-04 18:12:45.625 155 12277.48 86.30 55406.30 88888.00 2007-06-04 18:12:45.750 155 109798.43 136817.77 20149.03 88888.00 2007-06-04 18:12:45.875 155 116499.38 207008.00 22080.83 88888.00 2007-06-04 18:12:46.000 155 12277.40 86.33 55406.32 88888.00 2007-06-04 18:12:46.125 155 12277.33 86.33 55406.28 88888.00 2007-06-04 18:12:46.250 155 12277.40 86.33 55406.32 88888.00 2007-06-04 18:12:46.375 155 12277.52 86.38 55406.32 88888.00 2007-06-04 18:12:46.500 155 12277.50 86.35 55406.32 88888.00 2007-06-04 18:12:46.625 155 12277.45 86.35 55406.30 88888.00 2007-06-04 18:12:46.750 155 126182.43 136817.77 21787.47 88888.00 2007-06-04 18:12:46.875 155 116505.77 206988.80 22100.03 88888.00 2007-06-04 18:12:47.000 155 12277.42 86.30 55406.32 88888.00 2007-06-04 18:12:47.125 155 12277.48 86.33 55406.28 88888.00 2007-06-04 18:12:47.250 155 12277.45 86.33 55406.32 88888.00 2007-06-04 18:12:47.375 155 12277.40 86.28 55406.32 88888.00 2007-06-04 18:12:47.500 155 12277.42 86.30 55406.32 88888.00 2007-06-04 18:12:47.625 155 12277.42 86.30 55406.32 88888.00 2007-06-04 18:12:47.750 155 114713.62 136817.77 23425.85 88888.00 2007-06-04 18:12:47.875 155 116505.77 207008.00 22100.03 88888.00 2007-06-04 18:12:48.000 155 12277.38 86.28 55406.30 88888.00 2007-06-04 18:12:48.125 155 12277.38 86.28 55406.30 88888.00 2007-06-04 18:12:48.250 155 12277.35 86.25 55406.28 88888.00 2007-06-04 18:12:48.375 155 12277.35 86.28 55406.28 88888.00 2007-06-04 18:12:48.500 155 12277.42 86.33 55406.32 88888.00 2007-06-04 18:12:48.625 155 12277.45 86.38 55406.38 88888.00 2007-06-04 18:12:48.750 155 108160.02 136817.77 25064.28 88888.00 2007-06-04 18:12:48.875 155 116512.18 207008.00 22087.22 88888.00 2007-06-04 18:12:49.000 155 12277.45 86.30 55406.35 88888.00 2007-06-04 18:12:49.125 155 12277.45 86.28 55406.30 88888.00 2007-06-04 18:12:49.250 155 12277.42 86.28 55406.32 88888.00 2007-06-04 18:12:49.375 155 12277.50 86.28 55406.32 88888.00 2007-06-04 18:12:49.500 155 12277.48 86.33 55406.30 88888.00 2007-06-04 18:12:49.625 155 12277.40 86.28 55406.28 88888.00 2007-06-04 18:12:49.750 155 108160.02 136817.77 26702.70 88888.00 2007-06-04 18:12:49.875 155 116505.77 206995.20 22087.22 88888.00 2007-06-04 18:12:50.000 155 12277.50 86.35 55406.35 88888.00 2007-06-04 18:12:50.125 155 12277.60 86.40 55406.40 88888.00 2007-06-04 18:12:50.250 155 12277.55 86.42 55406.38 88888.00 2007-06-04 18:12:50.375 155 12277.45 86.38 55406.32 88888.00 2007-06-04 18:12:50.500 155 12277.40 86.33 55406.32 88888.00 2007-06-04 18:12:50.625 155 12277.40 86.33 55406.32 88888.00 2007-06-04 18:12:50.750 155 31155.22 136817.77 28341.03 88888.00 2007-06-04 18:12:50.875 155 116505.77 207001.60 22100.03 88888.00 2007-06-04 18:12:51.000 155 12277.48 86.30 55406.35 88888.00 2007-06-04 18:12:51.125 155 12277.38 86.28 55406.32 88888.00 2007-06-04 18:12:51.250 155 12277.40 86.30 55406.32 88888.00 2007-06-04 18:12:51.375 155 12277.45 86.30 55406.32 88888.00 2007-06-04 18:12:51.500 155 12277.48 86.30 55406.32 88888.00 2007-06-04 18:12:51.625 155 12277.52 86.30 55406.35 88888.00 2007-06-04 18:12:51.750 155 139289.62 136817.77 29979.42 88888.00 2007-06-04 18:12:51.875 155 116524.98 207014.40 22100.03 88888.00 2007-06-04 18:12:52.000 155 12277.35 86.22 55406.30 88888.00 2007-06-04 18:12:52.125 155 12277.38 86.22 55406.30 88888.00 2007-06-04 18:12:52.250 155 12277.40 86.25 55406.35 88888.00 2007-06-04 18:12:52.375 155 12277.48 86.28 55406.38 88888.00 2007-06-04 18:12:52.500 155 12277.45 86.28 55406.38 88888.00 2007-06-04 18:12:52.625 155 12277.50 86.28 55406.35 88888.00 2007-06-04 18:12:52.750 155 154035.23 136817.77 31617.88 88888.00 2007-06-04 18:12:52.875 155 116512.18 207027.20 22080.83 88888.00 2007-06-04 18:12:53.000 155 12277.38 86.30 55406.38 88888.00 2007-06-04 18:12:53.125 155 12277.42 86.38 55406.35 88888.00 2007-06-04 18:12:53.250 155 12277.48 86.33 55406.38 88888.00 2007-06-04 18:12:53.375 155 12277.55 86.40 55406.43 88888.00 2007-06-04 18:12:53.500 155 12277.45 86.35 55406.38 88888.00 2007-06-04 18:12:53.625 155 12277.40 86.30 55406.38 88888.00 2007-06-04 18:12:53.750 155 -70425.57 136817.77 33256.25 88888.00 2007-06-04 18:12:53.875 155 116499.38 207027.20 22100.03 88888.00 2007-06-04 18:12:54.000 155 12277.52 86.30 55406.43 88888.00 2007-06-04 18:12:54.125 155 12277.52 86.35 55406.43 88888.00 2007-06-04 18:12:54.250 155 12277.48 86.33 55406.40 88888.00 2007-06-04 18:12:54.375 155 12277.45 86.25 55406.40 88888.00 2007-06-04 18:12:54.500 155 12277.50 86.30 55406.38 88888.00 2007-06-04 18:12:54.625 155 12277.52 86.33 55406.38 88888.00 2007-06-04 18:12:54.750 155 152396.83 136817.77 34894.57 88888.00 2007-06-04 18:12:54.875 155 116518.57 207033.60 22100.03 88888.00 2007-06-04 18:12:55.000 155 12277.55 86.33 55406.40 88888.00 2007-06-04 18:12:55.125 155 12277.60 86.35 55406.40 88888.00 2007-06-04 18:12:55.250 155 12277.55 86.38 55406.40 88888.00 2007-06-04 18:12:55.375 155 12277.50 86.35 55406.40 88888.00 2007-06-04 18:12:55.500 155 12277.48 86.33 55406.40 88888.00 2007-06-04 18:12:55.625 155 12277.45 86.28 55406.38 88888.00 2007-06-04 18:12:55.750 155 34432.03 136817.77 36533.05 88888.00 2007-06-04 18:12:55.875 155 116505.77 207008.00 22068.03 88888.00 2007-06-04 18:12:56.000 155 12277.50 86.30 55406.40 88888.00 2007-06-04 18:12:56.125 155 12277.52 86.28 55406.40 88888.00 2007-06-04 18:12:56.250 155 12277.52 86.28 55406.38 88888.00 2007-06-04 18:12:56.375 155 12277.55 86.28 55406.35 88888.00 2007-06-04 18:12:56.500 155 12277.55 86.30 55406.35 88888.00 2007-06-04 18:12:56.625 155 12277.55 86.22 55406.38 88888.00 2007-06-04 18:12:56.750 155 154035.23 136817.77 38171.47 88888.00 2007-06-04 18:12:56.875 155 116505.77 207046.40 22080.83 88888.00 2007-06-04 18:12:57.000 155 12277.65 86.28 55406.40 88888.00 2007-06-04 18:12:57.125 155 12277.67 86.28 55406.35 88888.00 2007-06-04 18:12:57.250 155 12277.70 86.28 55406.35 88888.00 2007-06-04 18:12:57.375 155 12277.67 86.25 55406.38 88888.00 2007-06-04 18:12:57.500 155 12277.65 86.30 55406.38 88888.00 2007-06-04 18:12:57.625 155 12277.67 86.35 55406.35 88888.00 2007-06-04 18:12:57.750 155 50816.03 136817.77 39809.85 88888.00 2007-06-04 18:12:57.875 155 116505.77 207072.00 22100.03 88888.00 2007-06-04 18:12:58.000 155 12277.67 86.33 55406.38 88888.00 2007-06-04 18:12:58.125 155 12277.67 86.40 55406.38 88888.00 2007-06-04 18:12:58.250 155 12277.62 86.38 55406.38 88888.00 2007-06-04 18:12:58.375 155 12277.60 86.40 55406.40 88888.00 2007-06-04 18:12:58.500 155 12277.60 86.35 55406.40 88888.00 2007-06-04 18:12:58.625 155 12277.62 86.35 55406.40 88888.00 2007-06-04 18:12:58.750 155 65561.62 136817.77 41448.28 88888.00 2007-06-04 18:12:58.875 155 116505.77 207072.00 22106.42 88888.00 2007-06-04 18:12:59.000 155 12277.67 86.40 55406.47 88888.00 2007-06-04 18:12:59.125 155 12277.73 86.45 55406.47 88888.00 2007-06-04 18:12:59.250 155 12277.67 86.45 55406.45 88888.00 2007-06-04 18:12:59.375 155 12277.62 86.40 55406.40 88888.00 2007-06-04 18:12:59.500 155 12277.60 86.30 55406.35 88888.00 2007-06-04 18:12:59.625 155 12277.70 86.35 55406.38 88888.00 2007-06-04 18:12:59.750 155 136817.77 43086.68 0.00 88888.00 2007-06-04 18:12:59.875 155 116524.98 207078.40 22112.83 88888.00 2007-06-04 18:13:00.000 155 12277.65 86.40 55406.38 88888.00 2007-06-04 18:13:00.125 155 12277.65 86.38 55406.35 88888.00 2007-06-04 18:13:00.250 155 12277.62 86.33 55406.32 88888.00 2007-06-04 18:13:00.375 155 12277.67 86.38 55406.38 88888.00 2007-06-04 18:13:00.500 155 12277.75 86.40 55406.38 88888.00 2007-06-04 18:13:00.625 155 12277.75 86.35 55406.35 88888.00 2007-06-04 18:13:00.750 155 140928.02 136817.77 44725.05 88888.00 2007-06-04 18:13:00.875 155 116499.38 207065.60 22106.42 88888.00 2007-06-04 18:13:01.000 155 12277.62 86.40 55406.38 88888.00 2007-06-04 18:13:01.125 155 12277.65 86.40 55406.35 88888.00 2007-06-04 18:13:01.250 155 12277.60 86.42 55406.40 88888.00 2007-06-04 18:13:01.375 155 12277.65 86.42 55406.40 88888.00 2007-06-04 18:13:01.500 155 12277.73 86.40 55406.38 88888.00 2007-06-04 18:13:01.625 155 12277.70 86.38 55406.35 88888.00 2007-06-04 18:13:01.750 155 136817.77 46363.43 0.00 88888.00 2007-06-04 18:13:01.875 155 116512.18 207078.40 22119.22 88888.00 2007-06-04 18:13:02.000 155 12277.70 86.38 55406.32 88888.00 2007-06-04 18:13:02.125 155 12277.67 86.35 55406.35 88888.00 2007-06-04 18:13:02.250 155 12277.75 86.40 55406.32 88888.00 2007-06-04 18:13:02.375 155 12277.77 86.45 55406.35 88888.00 2007-06-04 18:13:02.500 155 12277.73 86.45 55406.38 88888.00 2007-06-04 18:13:02.625 155 12277.67 86.42 55406.38 88888.00 2007-06-04 18:13:02.750 155 136817.77 48001.88 0.00 88888.00 2007-06-04 18:13:02.875 155 116518.57 207097.60 22125.62 88888.00 2007-06-04 18:13:03.000 155 12277.73 86.47 55406.38 88888.00 2007-06-04 18:13:03.125 155 12277.77 86.47 55406.38 88888.00 2007-06-04 18:13:03.250 155 12277.77 86.47 55406.38 88888.00 2007-06-04 18:13:03.375 155 12277.70 86.47 55406.35 88888.00 2007-06-04 18:13:03.500 155 12277.70 86.50 55406.40 88888.00 2007-06-04 18:13:03.625 155 12277.77 86.50 55406.40 88888.00 2007-06-04 18:13:03.750 155 154035.23 136817.77 49640.28 88888.00 2007-06-04 18:13:03.875 155 116524.98 207110.40 22132.03 88888.00 2007-06-04 18:13:04.000 155 12277.67 86.45 55406.38 88888.00 2007-06-04 18:13:04.125 155 12277.65 86.50 55406.40 88888.00 2007-06-04 18:13:04.250 155 12277.70 86.45 55406.35 88888.00 2007-06-04 18:13:04.375 155 12277.75 86.47 55406.35 88888.00 2007-06-04 18:13:04.500 155 12277.77 86.45 55406.38 88888.00 2007-06-04 18:13:04.625 155 12277.77 86.47 55406.35 88888.00 2007-06-04 18:13:04.750 155 75392.02 136817.77 51278.65 88888.00 2007-06-04 18:13:04.875 155 116499.38 207078.40 22151.22 88888.00 2007-06-04 18:13:05.000 155 12277.73 86.55 55406.40 88888.00 2007-06-04 18:13:05.125 155 12277.73 86.55 55406.38 88888.00 2007-06-04 18:13:05.250 155 12277.65 86.58 55406.38 88888.00 2007-06-04 18:13:05.375 155 12277.62 86.55 55406.35 88888.00 2007-06-04 18:13:05.500 155 12277.65 86.58 55406.40 88888.00 2007-06-04 18:13:05.625 155 12277.70 86.58 55406.40 88888.00 2007-06-04 18:13:05.750 155 70476.82 136817.77 52917.03 88888.00 2007-06-04 18:13:05.875 155 116512.18 207078.40 22170.42 88888.00 2007-06-04 18:13:06.000 155 12277.67 86.60 55406.43 88888.00 2007-06-04 18:13:06.125 155 12277.62 86.60 55406.40 88888.00 2007-06-04 18:13:06.250 155 12277.62 86.55 55406.38 88888.00 2007-06-04 18:13:06.375 155 12277.70 86.65 55406.38 88888.00 2007-06-04 18:13:06.500 155 12277.77 86.70 55406.35 88888.00 2007-06-04 18:13:06.625 155 12277.75 86.70 55406.38 88888.00 2007-06-04 18:13:06.750 155 167142.42 136817.77 54555.40 88888.00 2007-06-04 18:13:06.875 155 116512.18 207097.60 22189.62 88888.00 2007-06-04 18:13:07.000 155 12277.73 86.67 55406.40 88888.00 2007-06-04 18:13:07.125 155 12277.67 86.67 55406.38 88888.00 2007-06-04 18:13:07.250 155 12277.67 86.72 55406.40 88888.00 2007-06-04 18:13:07.375 155 12277.75 86.72 55406.40 88888.00 2007-06-04 18:13:07.500 155 12277.77 86.78 55406.40 88888.00 2007-06-04 18:13:07.625 155 12277.70 86.70 55406.38 88888.00 2007-06-04 18:13:07.750 155 27878.42 136817.77 56193.88 88888.00 2007-06-04 18:13:07.875 155 116505.77 207072.00 22196.03 88888.00 2007-06-04 18:13:08.000 155 12277.58 86.60 55406.38 88888.00 2007-06-04 18:13:08.125 155 12277.55 86.62 55406.40 88888.00 2007-06-04 18:13:08.250 155 12277.58 86.70 55406.43 88888.00 2007-06-04 18:13:08.375 155 12277.60 86.75 55406.45 88888.00 2007-06-04 18:13:08.500 155 12277.58 86.75 55406.45 88888.00 2007-06-04 18:13:08.625 155 12277.58 86.67 55406.43 88888.00 2007-06-04 18:13:08.750 155 70476.82 136817.77 57832.22 88888.00 2007-06-04 18:13:08.875 155 116499.38 207033.60 22183.22 88888.00 2007-06-04 18:13:09.000 155 12277.60 86.72 55406.43 88888.00 2007-06-04 18:13:09.125 155 12277.62 86.78 55406.43 88888.00 2007-06-04 18:13:09.250 155 12277.62 86.78 55406.43 88888.00 2007-06-04 18:13:09.375 155 12277.65 86.75 55406.47 88888.00 2007-06-04 18:13:09.500 155 12277.58 86.75 55406.45 88888.00 2007-06-04 18:13:09.625 155 12277.52 86.80 55406.43 88888.00 2007-06-04 18:13:09.750 155 119628.82 136817.77 59470.68 88888.00 2007-06-04 18:13:09.875 155 116518.57 207040.00 22234.42 88888.00 2007-06-04 18:13:10.000 155 12277.58 86.75 55406.45 88888.00 2007-06-04 18:13:10.125 155 12277.58 86.75 55406.45 88888.00 2007-06-04 18:13:10.250 155 12277.52 86.72 55406.45 88888.00 2007-06-04 18:13:10.375 155 12277.50 86.72 55406.43 88888.00 2007-06-04 18:13:10.500 155 12277.60 86.75 55406.43 88888.00 2007-06-04 18:13:10.625 155 12277.62 86.75 55406.43 88888.00 2007-06-04 18:13:10.750 155 186803.23 136817.77 61109.05 88888.00 2007-06-04 18:13:10.875 155 116512.18 207046.40 22208.83 88888.00 2007-06-04 18:13:11.000 155 12277.52 86.70 55406.43 88888.00 2007-06-04 18:13:11.125 155 12277.52 86.67 55406.45 88888.00 2007-06-04 18:13:11.250 155 12277.50 86.72 55406.47 88888.00 2007-06-04 18:13:11.375 155 12277.55 86.75 55406.53 88888.00 2007-06-04 18:13:11.500 155 12277.58 86.78 55406.47 88888.00 2007-06-04 18:13:11.625 155 12277.60 86.78 55406.50 88888.00 2007-06-04 18:13:11.750 155 142566.42 136817.77 62747.50 88888.00 2007-06-04 18:13:11.875 155 116518.57 207065.60 22215.22 88888.00 2007-06-04 18:13:12.000 155 12277.40 86.72 55406.47 88888.00 2007-06-04 18:13:12.125 155 12277.38 86.67 55406.45 88888.00 2007-06-04 18:13:12.250 155 12277.45 86.70 55406.47 88888.00 2007-06-04 18:13:12.375 155 12277.45 86.67 55406.47 88888.00 2007-06-04 18:13:12.500 155 12277.40 86.65 55406.47 88888.00 2007-06-04 18:13:12.625 155 12277.35 86.65 55406.45 88888.00 2007-06-04 18:13:12.750 155 142566.42 136817.77 64385.82 88888.00 2007-06-04 18:13:12.875 155 116512.18 206982.40 22189.62 88888.00 2007-06-04 18:13:13.000 155 12277.30 86.55 55406.47 88888.00 2007-06-04 18:13:13.125 155 12277.33 86.62 55406.47 88888.00 2007-06-04 18:13:13.250 155 12277.38 86.70 55406.50 88888.00 2007-06-04 18:13:13.375 155 12277.35 86.70 55406.53 88888.00 2007-06-04 18:13:13.500 155 12277.27 86.70 55406.53 88888.00 2007-06-04 18:13:13.625 155 12277.25 86.65 55406.53 88888.00 2007-06-04 18:13:13.750 155 165504.02 136817.77 66024.30 88888.00 2007-06-04 18:13:13.875 155 116512.18 206976.00 22189.62 88888.00 2007-06-04 18:13:14.000 155 12277.33 86.62 55406.53 88888.00 2007-06-04 18:13:14.125 155 12277.33 86.60 55406.50 88888.00 2007-06-04 18:13:14.250 155 12277.30 86.58 55406.55 88888.00 2007-06-04 18:13:14.375 155 12277.25 86.60 55406.55 88888.00 2007-06-04 18:13:14.500 155 12277.20 86.58 55406.53 88888.00 2007-06-04 18:13:14.625 155 12277.15 86.53 55406.53 88888.00 2007-06-04 18:13:14.750 155 183526.42 136817.77 67662.62 88888.00 2007-06-04 18:13:14.875 155 116512.18 206944.00 22144.83 88888.00 2007-06-04 18:13:15.000 155 12277.23 86.53 55406.55 88888.00 2007-06-04 18:13:15.125 155 12277.20 86.55 55406.55 88888.00 2007-06-04 18:13:15.250 155 12277.20 86.53 55406.55 88888.00 2007-06-04 18:13:15.375 155 12277.15 86.47 55406.53 88888.00 2007-06-04 18:13:15.500 155 12277.15 86.45 55406.55 88888.00 2007-06-04 18:13:15.625 155 12277.20 86.50 55406.57 88888.00 2007-06-04 18:13:15.750 155 201548.83 136817.77 69301.12 88888.00 2007-06-04 18:13:15.875 155 116512.18 206956.80 22144.83 88888.00 2007-06-04 18:13:16.000 155 12277.12 86.45 55406.60 88888.00 2007-06-04 18:13:16.125 155 12277.10 86.45 55406.57 88888.00 2007-06-04 18:13:16.250 155 12277.20 86.45 55406.62 88888.00 2007-06-04 18:13:16.375 155 12277.20 86.45 55406.62 88888.00 2007-06-04 18:13:16.500 155 12277.12 86.40 55406.57 88888.00 2007-06-04 18:13:16.625 155 12277.10 86.38 55406.60 88888.00 2007-06-04 18:13:16.750 155 136817.77 70939.50 0.00 88888.00 2007-06-04 18:13:16.875 155 116505.77 206944.00 22125.62 88888.00 2007-06-04 18:13:17.000 155 12277.15 86.40 55406.57 88888.00 2007-06-04 18:13:17.125 155 12277.23 86.38 55406.57 88888.00 2007-06-04 18:13:17.250 155 12277.25 86.38 55406.57 88888.00 2007-06-04 18:13:17.375 155 12277.27 86.45 55406.62 88888.00 2007-06-04 18:13:17.500 155 12277.27 86.45 55406.62 88888.00 2007-06-04 18:13:17.625 155 12277.23 86.40 55406.57 88888.00 2007-06-04 18:13:17.750 155 198272.02 136817.77 72577.88 88888.00 2007-06-04 18:13:17.875 155 116499.38 206937.60 22119.22 88888.00 2007-06-04 18:13:18.000 155 12277.25 86.35 55406.57 88888.00 2007-06-04 18:13:18.125 155 12277.27 86.35 55406.60 88888.00 2007-06-04 18:13:18.250 155 12277.20 86.35 55406.60 88888.00 2007-06-04 18:13:18.375 155 12277.15 86.40 55406.60 88888.00 2007-06-04 18:13:18.500 155 12277.10 86.38 55406.60 88888.00 2007-06-04 18:13:18.625 155 12277.12 86.38 55406.65 88888.00 2007-06-04 18:13:18.750 155 208102.42 136817.77 74216.30 88888.00 2007-06-04 18:13:18.875 155 116518.57 206918.40 22093.62 88888.00 2007-06-04 18:13:19.000 155 12277.10 86.30 55406.60 88888.00 2007-06-04 18:13:19.125 155 12277.12 86.38 55406.62 88888.00 2007-06-04 18:13:19.250 155 12277.12 86.33 55406.60 88888.00 2007-06-04 18:13:19.375 155 12277.12 86.25 55406.57 88888.00 2007-06-04 18:13:19.500 155 12277.17 86.22 55406.57 88888.00 2007-06-04 18:13:19.625 155 12277.12 86.25 55406.62 88888.00 2007-06-04 18:13:19.750 155 160588.83 136817.77 75854.62 88888.00 2007-06-04 18:13:19.875 155 116518.57 206924.80 22087.22 88888.00 2007-06-04 18:13:20.000 155 12277.08 86.22 55406.62 88888.00 2007-06-04 18:13:20.125 155 12277.05 86.33 55406.62 88888.00 2007-06-04 18:13:20.250 155 12277.05 86.33 55406.60 88888.00 2007-06-04 18:13:20.375 155 12277.08 86.30 55406.65 88888.00 2007-06-04 18:13:20.500 155 12277.08 86.22 55406.60 88888.00 2007-06-04 18:13:20.625 155 12277.05 86.22 55406.60 88888.00 2007-06-04 18:13:20.750 155 158950.42 136817.77 77493.02 88888.00 2007-06-04 18:13:20.875 155 116518.57 206905.60 22061.62 88888.00 2007-06-04 18:13:21.000 155 12277.02 86.15 55406.62 88888.00 2007-06-04 18:13:21.125 155 12277.15 86.20 55406.60 88888.00 2007-06-04 18:13:21.250 155 12277.20 86.28 55406.62 88888.00 2007-06-04 18:13:21.375 155 12277.12 86.28 55406.62 88888.00 2007-06-04 18:13:21.500 155 12277.05 86.22 55406.62 88888.00 2007-06-04 18:13:21.625 155 12277.05 86.20 55406.65 88888.00 2007-06-04 18:13:21.750 155 185164.83 136817.77 79131.50 88888.00 2007-06-04 18:13:21.875 155 116524.98 206912.00 22055.22 88888.00 2007-06-04 18:13:22.000 155 12277.17 86.22 55406.65 88888.00 2007-06-04 18:13:22.125 155 12277.17 86.22 55406.65 88888.00 2007-06-04 18:13:22.250 155 12277.15 86.25 55406.65 88888.00 2007-06-04 18:13:22.375 155 12277.12 86.20 55406.65 88888.00 2007-06-04 18:13:22.500 155 12277.15 86.17 55406.65 88888.00 2007-06-04 18:13:22.625 155 12277.15 86.17 55406.65 88888.00 2007-06-04 18:13:22.750 155 193356.83 136817.77 80769.88 88888.00 2007-06-04 18:13:22.875 155 116512.18 206937.60 22068.03 88888.00 2007-06-04 18:13:23.000 155 12277.10 86.10 55406.62 88888.00 2007-06-04 18:13:23.125 155 12277.10 86.12 55406.62 88888.00 2007-06-04 18:13:23.250 155 12277.10 86.12 55406.62 88888.00 2007-06-04 18:13:23.375 155 12277.12 86.12 55406.62 88888.00 2007-06-04 18:13:23.500 155 12277.17 86.15 55406.65 88888.00 2007-06-04 18:13:23.625 155 12277.12 86.08 55406.65 88888.00 2007-06-04 18:13:23.750 155 206464.02 136817.77 82408.25 88888.00 2007-06-04 18:13:23.875 155 116512.18 206905.60 22023.22 88888.00 2007-06-04 18:13:24.000 155 12277.10 86.12 55406.62 88888.00 2007-06-04 18:13:24.125 155 12277.10 86.17 55406.68 88888.00 2007-06-04 18:13:24.250 155 12277.10 86.12 55406.68 88888.00 2007-06-04 18:13:24.375 155 12277.08 86.10 55406.68 88888.00 2007-06-04 18:13:24.500 155 12277.10 86.10 55406.72 88888.00 2007-06-04 18:13:24.625 155 12277.05 86.10 55406.70 88888.00 2007-06-04 18:13:24.750 155 201548.83 136817.77 84046.68 88888.00 2007-06-04 18:13:24.875 155 116518.57 206899.20 22042.42 88888.00 2007-06-04 18:13:25.000 155 12276.98 86.15 55406.72 88888.00 2007-06-04 18:13:25.125 155 12277.00 86.15 55406.72 88888.00 2007-06-04 18:13:25.250 155 12277.00 86.15 55406.72 88888.00 2007-06-04 18:13:25.375 155 12276.95 86.12 55406.72 88888.00 2007-06-04 18:13:25.500 155 12277.00 86.10 55406.68 88888.00 2007-06-04 18:13:25.625 155 12277.02 86.12 55406.70 88888.00 2007-06-04 18:13:25.750 155 188441.62 136817.77 85685.02 88888.00 2007-06-04 18:13:25.875 155 116499.38 206918.40 22048.83 88888.00 2007-06-04 18:13:26.000 155 12277.10 86.10 55406.72 88888.00 2007-06-04 18:13:26.125 155 12277.10 86.10 55406.75 88888.00 2007-06-04 18:13:26.250 155 12277.02 86.12 55406.70 88888.00 2007-06-04 18:13:26.375 155 12276.95 86.12 55406.72 88888.00 2007-06-04 18:13:26.500 155 12276.98 86.12 55406.70 88888.00 2007-06-04 18:13:26.625 155 12277.02 86.15 55406.72 88888.00 2007-06-04 18:13:26.750 155 208102.42 136817.77 87323.45 88888.00 2007-06-04 18:13:26.875 155 116512.18 206905.60 22055.22 88888.00 2007-06-04 18:13:27.000 155 12276.90 86.10 55406.68 88888.00 2007-06-04 18:13:27.125 155 12276.85 86.12 55406.68 88888.00 2007-06-04 18:13:27.250 155 12276.92 86.12 55406.65 88888.00 2007-06-04 18:13:27.375 155 12277.02 86.10 55406.70 88888.00 2007-06-04 18:13:27.500 155 12277.02 86.15 55406.70 88888.00 2007-06-04 18:13:27.625 155 12277.02 86.15 55406.70 88888.00 2007-06-04 18:13:27.750 155 204825.62 136817.77 88961.85 88888.00 2007-06-04 18:13:27.875 155 116499.38 206899.20 22055.22 88888.00 2007-06-04 18:13:28.000 155 12276.95 86.10 55406.72 88888.00 2007-06-04 18:13:28.125 155 12277.02 86.10 55406.70 88888.00 2007-06-04 18:13:28.250 155 12277.02 86.10 55406.68 88888.00 2007-06-04 18:13:28.375 155 12276.98 86.10 55406.70 88888.00 2007-06-04 18:13:28.500 155 12276.90 86.05 55406.68 88888.00 2007-06-04 18:13:28.625 155 12276.85 86.08 55406.68 88888.00 2007-06-04 18:13:28.750 155 191718.42 136817.77 90600.25 88888.00 2007-06-04 18:13:28.875 155 116524.98 206873.60 22042.42 88888.00 2007-06-04 18:13:29.000 155 12276.90 86.15 55406.72 88888.00 2007-06-04 18:13:29.125 155 12276.90 86.15 55406.70 88888.00 2007-06-04 18:13:29.250 155 12276.92 86.15 55406.68 88888.00 2007-06-04 18:13:29.375 155 12276.90 86.10 55406.68 88888.00 2007-06-04 18:13:29.500 155 12276.92 86.12 55406.70 88888.00 2007-06-04 18:13:29.625 155 12276.98 86.15 55406.72 88888.00 2007-06-04 18:13:29.750 155 204825.62 136817.77 92238.68 88888.00 2007-06-04 18:13:29.875 155 116505.77 206886.40 22048.83 88888.00 2007-06-04 18:13:30.000 155 12276.88 86.12 55406.68 88888.00 2007-06-04 18:13:30.125 155 12276.90 86.20 55406.70 88888.00 2007-06-04 18:13:30.250 155 12276.90 86.22 55406.72 88888.00 2007-06-04 18:13:30.375 155 12276.90 86.12 55406.70 88888.00 2007-06-04 18:13:30.500 155 12276.85 86.10 55406.72 88888.00 2007-06-04 18:13:30.625 155 12276.83 86.17 55406.72 88888.00 2007-06-04 18:13:30.750 155 191718.42 136817.77 93877.18 88888.00 2007-06-04 18:13:30.875 155 116499.38 206854.40 22068.03 88888.00 2007-06-04 18:13:31.000 155 12276.75 86.10 55406.70 88888.00 2007-06-04 18:13:31.125 155 12276.73 86.15 55406.72 88888.00 2007-06-04 18:13:31.250 155 12276.73 86.15 55406.72 88888.00 2007-06-04 18:13:31.375 155 12276.80 86.20 55406.75 88888.00 2007-06-04 18:13:31.500 155 12276.75 86.15 55406.72 88888.00 2007-06-04 18:13:31.625 155 12276.75 86.12 55406.72 88888.00 2007-06-04 18:13:31.750 155 186803.23 136817.77 95515.55 88888.00 2007-06-04 18:13:31.875 155 116499.38 206828.80 22055.22 88888.00 2007-06-04 18:13:32.000 155 12276.67 86.12 55406.78 88888.00 2007-06-04 18:13:32.125 155 12276.75 86.12 55406.75 88888.00 2007-06-04 18:13:32.250 155 12276.73 86.15 55406.75 88888.00 2007-06-04 18:13:32.375 155 12276.70 86.17 55406.75 88888.00 2007-06-04 18:13:32.500 155 12276.73 86.17 55406.75 88888.00 2007-06-04 18:13:32.625 155 12276.70 86.12 55406.72 88888.00 2007-06-04 18:13:32.750 155 183526.42 136817.77 97153.80 88888.00 2007-06-04 18:13:32.875 155 116499.38 206828.80 22048.83 88888.00 2007-06-04 18:13:33.000 155 12276.73 86.17 55406.78 88888.00 2007-06-04 18:13:33.125 155 12276.70 86.17 55406.75 88888.00 2007-06-04 18:13:33.250 155 12276.70 86.15 55406.72 88888.00 2007-06-04 18:13:33.375 155 12276.70 86.10 55406.75 88888.00 2007-06-04 18:13:33.500 155 12276.77 86.10 55406.75 88888.00 2007-06-04 18:13:33.625 155 12276.75 86.12 55406.75 88888.00 2007-06-04 18:13:33.750 155 9856.02 136817.77 98792.27 88888.00 2007-06-04 18:13:33.875 155 116505.77 206816.00 22048.83 88888.00 2007-06-04 18:13:34.000 155 12276.67 86.22 55406.80 88888.00 2007-06-04 18:13:34.125 155 12276.65 86.22 55406.80 88888.00 2007-06-04 18:13:34.250 155 12276.65 86.15 55406.78 88888.00 2007-06-04 18:13:34.375 155 12276.62 86.10 55406.75 88888.00 2007-06-04 18:13:34.500 155 12276.55 86.15 55406.75 88888.00 2007-06-04 18:13:34.625 155 12276.58 86.17 55406.75 88888.00 2007-06-04 18:13:34.750 155 172057.62 136817.77 100430.65 88888.00 2007-06-04 18:13:34.875 155 116512.18 206816.00 22061.62 88888.00 2007-06-04 18:13:35.000 155 12276.52 86.22 55406.80 88888.00 2007-06-04 18:13:35.125 155 12276.58 86.17 55406.80 88888.00 2007-06-04 18:13:35.250 155 12276.60 86.15 55406.78 88888.00 2007-06-04 18:13:35.375 155 12276.65 86.17 55406.78 88888.00 2007-06-04 18:13:35.500 155 12276.62 86.22 55406.80 88888.00 2007-06-04 18:13:35.625 155 12276.62 86.25 55406.82 88888.00 2007-06-04 18:13:35.750 155 173696.02 136817.77 102069.05 88888.00 2007-06-04 18:13:35.875 155 116505.77 206809.60 22080.83 88888.00 2007-06-04 18:13:36.000 155 12276.55 86.10 55406.78 88888.00 2007-06-04 18:13:36.125 155 12276.58 86.12 55406.78 88888.00 2007-06-04 18:13:36.250 155 12276.60 86.10 55406.80 88888.00 2007-06-04 18:13:36.375 155 12276.62 86.15 55406.82 88888.00 2007-06-04 18:13:36.500 155 12276.65 86.22 55406.82 88888.00 2007-06-04 18:13:36.625 155 12276.70 86.22 55406.82 88888.00 2007-06-04 18:13:36.750 155 178611.23 136817.77 103707.50 88888.00 2007-06-04 18:13:36.875 155 116505.77 206828.80 22055.22 88888.00 2007-06-04 18:13:37.000 155 12276.62 86.17 55406.75 88888.00 2007-06-04 18:13:37.125 155 12276.65 86.20 55406.78 88888.00 2007-06-04 18:13:37.250 155 12276.62 86.22 55406.78 88888.00 2007-06-04 18:13:37.375 155 12276.60 86.15 55406.75 88888.00 2007-06-04 18:13:37.500 155 12276.58 86.17 55406.70 88888.00 2007-06-04 18:13:37.625 155 12276.60 86.15 55406.70 88888.00 2007-06-04 18:13:37.750 155 196633.62 136817.77 105345.88 88888.00 2007-06-04 18:13:37.875 155 116512.18 206809.60 22061.62 88888.00 2007-06-04 18:13:38.000 155 12276.70 86.28 55406.80 88888.00 2007-06-04 18:13:38.125 155 12276.75 86.30 55406.80 88888.00 2007-06-04 18:13:38.250 155 12276.65 86.25 55406.80 88888.00 2007-06-04 18:13:38.375 155 12276.52 86.22 55406.75 88888.00 2007-06-04 18:13:38.500 155 12276.52 86.22 55406.78 88888.00 2007-06-04 18:13:38.625 155 12276.50 86.25 55406.78 88888.00 2007-06-04 18:13:38.750 155 44262.43 136817.77 106984.30 88888.00 2007-06-04 18:13:38.875 155 116512.18 206784.00 22093.62 88888.00 2007-06-04 18:13:39.000 155 12276.67 86.28 55406.78 88888.00 2007-06-04 18:13:39.125 155 12276.65 86.28 55406.78 88888.00 2007-06-04 18:13:39.250 155 12276.65 86.30 55406.75 88888.00 2007-06-04 18:13:39.375 155 12276.62 86.30 55406.80 88888.00 2007-06-04 18:13:39.500 155 12276.60 86.25 55406.78 88888.00 2007-06-04 18:13:39.625 155 12276.58 86.20 55406.72 88888.00 2007-06-04 18:13:39.750 155 27878.42 136817.77 108622.68 88888.00 2007-06-04 18:13:39.875 155 116505.77 206784.00 22055.22 88888.00 2007-06-04 18:13:40.000 155 12276.62 86.22 55406.75 88888.00 2007-06-04 18:13:40.125 155 12276.62 86.22 55406.72 88888.00 2007-06-04 18:13:40.250 155 12276.62 86.28 55406.72 88888.00 2007-06-04 18:13:40.375 155 12276.65 86.33 55406.78 88888.00 2007-06-04 18:13:40.500 155 12276.67 86.30 55406.78 88888.00 2007-06-04 18:13:40.625 155 12276.75 86.30 55406.75 88888.00 2007-06-04 18:13:40.750 155 11494.42 136817.77 110261.07 88888.00 2007-06-04 18:13:40.875 155 116505.77 206828.80 22093.62 88888.00 2007-06-04 18:13:41.000 155 12276.70 86.30 55406.72 88888.00 2007-06-04 18:13:41.125 155 12276.67 86.25 55406.72 88888.00 2007-06-04 18:13:41.250 155 12276.67 86.33 55406.72 88888.00 2007-06-04 18:13:41.375 155 12276.73 86.35 55406.78 88888.00 2007-06-04 18:13:41.500 155 12276.77 86.33 55406.75 88888.00 2007-06-04 18:13:41.625 155 12276.67 86.30 55406.70 88888.00 2007-06-04 18:13:41.750 155 14771.23 136817.77 111899.43 88888.00 2007-06-04 18:13:41.875 155 116531.38 206796.80 22080.83 88888.00 2007-06-04 18:13:42.000 155 12276.60 86.33 55406.70 88888.00 2007-06-04 18:13:42.125 155 12276.58 86.33 55406.70 88888.00 2007-06-04 18:13:42.250 155 12276.62 86.33 55406.68 88888.00 2007-06-04 18:13:42.375 155 12276.62 86.33 55406.72 88888.00 2007-06-04 18:13:42.500 155 12276.60 86.30 55406.72 88888.00 2007-06-04 18:13:42.625 155 12276.50 86.25 55406.70 88888.00 2007-06-04 18:13:42.750 155 80307.23 136817.77 113537.85 88888.00 2007-06-04 18:13:42.875 155 116512.18 206790.40 22087.22 88888.00 2007-06-04 18:13:43.000 155 12276.42 86.30 55406.70 88888.00 2007-06-04 18:13:43.125 155 12276.45 86.38 55406.72 88888.00 2007-06-04 18:13:43.250 155 12276.50 86.35 55406.72 88888.00 2007-06-04 18:13:43.375 155 12276.48 86.33 55406.72 88888.00 2007-06-04 18:13:43.500 155 12276.60 86.35 55406.75 88888.00 2007-06-04 18:13:43.625 155 12276.60 86.35 55406.72 88888.00 2007-06-04 18:13:43.750 155 24601.62 136817.77 115176.27 88888.00 2007-06-04 18:13:43.875 155 116512.18 206809.60 22106.42 88888.00 2007-06-04 18:13:44.000 155 12276.65 86.33 55406.78 88888.00 2007-06-04 18:13:44.125 155 12276.62 86.35 55406.75 88888.00 2007-06-04 18:13:44.250 155 12276.58 86.33 55406.75 88888.00 2007-06-04 18:13:44.375 155 12276.60 86.35 55406.75 88888.00 2007-06-04 18:13:44.500 155 12276.62 86.38 55406.72 88888.00 2007-06-04 18:13:44.625 155 12276.58 86.40 55406.72 88888.00 2007-06-04 18:13:44.750 155 14771.23 136817.77 116814.70 88888.00 2007-06-04 18:13:44.875 155 116505.77 206796.80 22112.83 88888.00 2007-06-04 18:13:45.000 155 12276.62 86.33 55406.68 88888.00 2007-06-04 18:13:45.125 155 12276.62 86.38 55406.72 88888.00 2007-06-04 18:13:45.250 155 12276.58 86.35 55406.72 88888.00 2007-06-04 18:13:45.375 155 12276.62 86.35 55406.72 88888.00 2007-06-04 18:13:45.500 155 12276.60 86.38 55406.75 88888.00 2007-06-04 18:13:45.625 155 12276.52 86.35 55406.72 88888.00 2007-06-04 18:13:45.750 155 22963.22 136817.77 118453.07 88888.00 2007-06-04 18:13:45.875 155 116518.57 206784.00 22093.62 88888.00 2007-06-04 18:13:46.000 155 12276.70 86.33 55406.75 88888.00 2007-06-04 18:13:46.125 155 12276.70 86.38 55406.72 88888.00 2007-06-04 18:13:46.250 155 12276.70 86.38 55406.75 88888.00 2007-06-04 18:13:46.375 155 12276.58 86.38 55406.78 88888.00 2007-06-04 18:13:46.500 155 12276.60 86.38 55406.75 88888.00 2007-06-04 18:13:46.625 155 12276.65 86.40 55406.72 88888.00 2007-06-04 18:13:46.750 155 -8166.38 136817.77 120091.45 88888.00 2007-06-04 18:13:46.875 155 116512.18 206803.20 22106.42 88888.00 2007-06-04 18:13:47.000 155 12276.55 86.35 55406.72 88888.00 2007-06-04 18:13:47.125 155 12276.58 86.35 55406.72 88888.00 2007-06-04 18:13:47.250 155 12276.60 86.35 55406.72 88888.00 2007-06-04 18:13:47.375 155 12276.67 86.33 55406.75 88888.00 2007-06-04 18:13:47.500 155 12276.65 86.30 55406.72 88888.00 2007-06-04 18:13:47.625 155 12276.65 86.28 55406.70 88888.00 2007-06-04 18:13:47.750 155 14771.23 136817.77 121729.88 88888.00 2007-06-04 18:13:47.875 155 116518.57 206803.20 22074.42 88888.00 2007-06-04 18:13:48.000 155 12276.62 86.25 55406.70 88888.00 2007-06-04 18:13:48.125 155 12276.62 86.33 55406.70 88888.00 2007-06-04 18:13:48.250 155 12276.65 86.35 55406.72 88888.00 2007-06-04 18:13:48.375 155 12276.67 86.28 55406.70 88888.00 2007-06-04 18:13:48.500 155 12276.65 86.30 55406.70 88888.00 2007-06-04 18:13:48.625 155 12276.67 86.28 55406.70 88888.00 2007-06-04 18:13:48.750 155 3302.43 136817.77 123368.25 88888.00 2007-06-04 18:13:48.875 155 116512.18 206822.40 22087.22 88888.00 2007-06-04 18:13:49.000 155 12276.70 86.30 55406.72 88888.00 2007-06-04 18:13:49.125 155 12276.70 86.25 55406.72 88888.00 2007-06-04 18:13:49.250 155 12276.65 86.28 55406.70 88888.00 2007-06-04 18:13:49.375 155 12276.73 86.28 55406.72 88888.00 2007-06-04 18:13:49.500 155 12276.67 86.22 55406.70 88888.00 2007-06-04 18:13:49.625 155 12276.67 86.17 55406.70 88888.00 2007-06-04 18:13:49.750 155 19686.42 136817.77 125006.65 88888.00 2007-06-04 18:13:49.875 155 116505.77 206809.60 22068.03 88888.00 2007-06-04 18:13:50.000 155 12276.62 86.17 55406.70 88888.00 2007-06-04 18:13:50.125 155 12276.62 86.17 55406.72 88888.00 2007-06-04 18:13:50.250 155 12276.67 86.20 55406.70 88888.00 2007-06-04 18:13:50.375 155 12276.75 86.20 55406.72 88888.00 2007-06-04 18:13:50.500 155 12276.77 86.22 55406.70 88888.00 2007-06-04 18:13:50.625 155 12276.77 86.20 55406.72 88888.00 2007-06-04 18:13:50.750 155 4940.82 136817.77 126645.05 88888.00 2007-06-04 18:13:50.875 155 116512.18 206841.60 22068.03 88888.00 2007-06-04 18:13:51.000 155 12276.73 86.20 55406.72 88888.00 2007-06-04 18:13:51.125 155 12276.70 86.17 55406.70 88888.00 2007-06-04 18:13:51.250 155 12276.73 86.17 55406.75 88888.00 2007-06-04 18:13:51.375 155 12276.80 86.15 55406.78 88888.00 2007-06-04 18:13:51.500 155 12276.77 86.12 55406.75 88888.00 2007-06-04 18:13:51.625 155 12276.77 86.12 55406.72 88888.00 2007-06-04 18:13:51.750 155 191718.42 136817.77 128283.43 88888.00 2007-06-04 18:13:51.875 155 116512.18 206848.00 22048.83 88888.00 2007-06-04 18:13:52.000 155 12276.80 86.08 55406.80 88888.00 2007-06-04 18:13:52.125 155 12276.85 86.15 55406.80 88888.00 2007-06-04 18:13:52.250 155 12276.83 86.08 55406.75 88888.00 2007-06-04 18:13:52.375 155 12276.80 86.00 55406.72 88888.00 2007-06-04 18:13:52.500 155 12276.75 85.97 55406.68 88888.00 2007-06-04 18:13:52.625 155 12276.77 86.05 55406.75 88888.00 2007-06-04 18:13:52.750 155 47539.22 136817.77 129921.80 88888.00 2007-06-04 18:13:52.875 155 116524.98 206848.00 22029.62 88888.00 2007-06-04 18:13:53.000 155 12276.75 86.00 55406.78 88888.00 2007-06-04 18:13:53.125 155 12276.85 86.03 55406.78 88888.00 2007-06-04 18:13:53.250 155 12276.88 86.03 55406.75 88888.00 2007-06-04 18:13:53.375 155 12276.85 86.00 55406.72 88888.00 2007-06-04 18:13:53.500 155 12276.88 86.00 55406.72 88888.00 2007-06-04 18:13:53.625 155 12276.88 86.00 55406.72 88888.00 2007-06-04 18:13:53.750 155 9856.02 136817.77 131560.23 88888.00 2007-06-04 18:13:53.875 155 116512.18 206867.20 22010.42 88888.00 2007-06-04 18:13:54.000 155 12276.83 86.03 55406.78 88888.00 2007-06-04 18:13:54.125 155 12276.90 86.05 55406.78 88888.00 2007-06-04 18:13:54.250 155 12276.88 85.97 55406.72 88888.00 2007-06-04 18:13:54.375 155 12276.85 85.92 55406.70 88888.00 2007-06-04 18:13:54.500 155 12276.85 85.95 55406.75 88888.00 2007-06-04 18:13:54.625 155 12276.80 85.95 55406.78 88888.00 2007-06-04 18:13:54.750 155 1664.03 136817.77 133198.58 88888.00 2007-06-04 18:13:54.875 155 116505.77 206860.80 22004.03 88888.00 2007-06-04 18:13:55.000 155 12276.70 85.80 55406.78 88888.00 2007-06-04 18:13:55.125 155 12276.77 85.80 55406.75 88888.00 2007-06-04 18:13:55.250 155 12276.77 85.88 55406.75 88888.00 2007-06-04 18:13:55.375 155 12276.77 85.92 55406.78 88888.00 2007-06-04 18:13:55.500 155 12276.85 85.92 55406.75 88888.00 2007-06-04 18:13:55.625 155 12276.83 85.83 55406.72 88888.00 2007-06-04 18:13:55.750 155 176972.83 136817.77 134837.00 88888.00 2007-06-04 18:13:55.875 155 116518.57 206835.20 21984.83 88888.00 2007-06-04 18:13:56.000 155 12276.77 85.92 55406.80 88888.00 2007-06-04 18:13:56.125 155 12276.77 85.90 55406.78 88888.00 2007-06-04 18:13:56.250 155 12276.77 85.90 55406.78 88888.00 2007-06-04 18:13:56.375 155 12276.75 85.83 55406.72 88888.00 2007-06-04 18:13:56.500 155 12276.83 85.80 55406.72 88888.00 2007-06-04 18:13:56.625 155 12276.90 85.80 55406.75 88888.00 2007-06-04 18:13:56.750 155 203187.23 136817.77 136475.48 88888.00 2007-06-04 18:13:56.875 155 116492.98 206848.00 21952.83 88888.00 2007-06-04 18:13:57.000 155 12276.95 85.78 55406.80 88888.00 2007-06-04 18:13:57.125 155 12277.10 85.80 55406.78 88888.00 2007-06-04 18:13:57.250 155 12277.05 85.80 55406.78 88888.00 2007-06-04 18:13:57.375 155 12276.98 85.80 55406.78 88888.00 2007-06-04 18:13:57.500 155 12276.92 85.83 55406.80 88888.00 2007-06-04 18:13:57.625 155 12276.85 85.78 55406.78 88888.00 2007-06-04 18:13:57.750 155 50816.03 136817.77 138113.88 88888.00 2007-06-04 18:13:57.875 155 116505.77 206841.60 21946.42 88888.00 2007-06-04 18:13:58.000 155 12276.88 85.78 55406.80 88888.00 2007-06-04 18:13:58.125 155 12276.90 85.72 55406.80 88888.00 2007-06-04 18:13:58.250 155 12276.95 85.67 55406.82 88888.00 2007-06-04 18:13:58.375 155 12277.05 85.70 55406.78 88888.00 2007-06-04 18:13:58.500 155 12277.02 85.78 55406.80 88888.00 2007-06-04 18:13:58.625 155 12277.02 85.75 55406.78 88888.00 2007-06-04 18:13:58.750 155 26240.03 136817.77 139752.27 88888.00 2007-06-04 18:13:58.875 155 116524.98 206892.80 21940.03 88888.00 2007-06-04 18:13:59.000 155 12276.88 85.60 55406.70 88888.00 2007-06-04 18:13:59.125 155 12276.92 85.62 55406.75 88888.00 2007-06-04 18:13:59.250 155 12277.05 85.70 55406.75 88888.00 2007-06-04 18:13:59.375 155 12277.08 85.72 55406.78 88888.00 2007-06-04 18:13:59.500 155 12276.98 85.62 55406.72 88888.00 2007-06-04 18:13:59.625 155 12276.92 85.58 55406.70 88888.00 2007-06-04 18:13:59.750 155 55731.22 136817.77 141390.65 88888.00 2007-06-04 18:13:59.875 155 116524.98 206886.40 21920.83 88888.00 2007-06-04 18:14:00.000 155 12276.90 85.55 55406.75 88888.00 2007-06-04 18:14:00.125 155 12276.85 85.55 55406.75 88888.00 2007-06-04 18:14:00.250 155 12276.85 85.55 55406.75 88888.00 2007-06-04 18:14:00.375 155 12276.83 85.53 55406.75 88888.00 2007-06-04 18:14:00.500 155 12276.88 85.55 55406.78 88888.00 2007-06-04 18:14:00.625 155 12276.95 85.50 55406.78 88888.00 2007-06-04 18:14:00.750 155 27878.42 136817.77 143029.10 88888.00 2007-06-04 18:14:00.875 155 116499.38 206886.40 21882.42 88888.00 2007-06-04 18:14:01.000 155 12276.88 85.53 55406.80 88888.00 2007-06-04 18:14:01.125 155 12276.83 85.45 55406.75 88888.00 2007-06-04 18:14:01.250 155 12276.80 85.42 55406.75 88888.00 2007-06-04 18:14:01.375 155 12276.85 85.47 55406.78 88888.00 2007-06-04 18:14:01.500 155 12276.95 85.50 55406.78 88888.00 2007-06-04 18:14:01.625 155 12276.88 85.50 55406.75 88888.00 2007-06-04 18:14:01.750 155 39347.22 136817.77 144667.52 88888.00 2007-06-04 18:14:01.875 155 116505.77 206835.20 21863.22 88888.00 2007-06-04 18:14:02.000 155 12276.88 85.42 55406.78 88888.00 2007-06-04 18:14:02.125 155 12276.92 85.40 55406.75 88888.00 2007-06-04 18:14:02.250 155 12276.88 85.35 55406.72 88888.00 2007-06-04 18:14:02.375 155 12276.90 85.40 55406.75 88888.00 2007-06-04 18:14:02.500 155 12276.95 85.42 55406.78 88888.00 2007-06-04 18:14:02.625 155 12276.95 85.40 55406.78 88888.00 2007-06-04 18:14:02.750 155 168780.83 136817.77 146305.88 88888.00 2007-06-04 18:14:02.875 155 116505.77 206886.40 21856.83 88888.00 2007-06-04 18:14:03.000 155 12276.88 85.30 55406.72 88888.00 2007-06-04 18:14:03.125 155 12276.83 85.33 55406.72 88888.00 2007-06-04 18:14:03.250 155 12276.88 85.30 55406.75 88888.00 2007-06-04 18:14:03.375 155 12276.92 85.30 55406.78 88888.00 2007-06-04 18:14:03.500 155 12277.02 85.33 55406.75 88888.00 2007-06-04 18:14:03.625 155 12277.00 85.35 55406.75 88888.00 2007-06-04 18:14:03.750 155 36070.43 136817.77 147944.30 88888.00 2007-06-04 18:14:03.875 155 116531.38 206873.60 21850.42 88888.00 2007-06-04 18:14:04.000 155 12276.88 85.33 55406.78 88888.00 2007-06-04 18:14:04.125 155 12276.95 85.33 55406.82 88888.00 2007-06-04 18:14:04.250 155 12276.90 85.22 55406.78 88888.00 2007-06-04 18:14:04.375 155 12276.88 85.22 55406.78 88888.00 2007-06-04 18:14:04.500 155 12276.90 85.25 55406.80 88888.00 2007-06-04 18:14:04.625 155 12276.85 85.22 55406.75 88888.00 2007-06-04 18:14:04.750 155 77030.43 136817.77 149582.70 88888.00 2007-06-04 18:14:04.875 155 116518.57 206860.80 21805.62 88888.00 2007-06-04 18:14:05.000 155 12276.92 85.22 55406.75 88888.00 2007-06-04 18:14:05.125 155 12276.90 85.20 55406.75 88888.00 2007-06-04 18:14:05.250 155 12276.95 85.25 55406.78 88888.00 2007-06-04 18:14:05.375 155 12276.95 85.25 55406.75 88888.00 2007-06-04 18:14:05.500 155 12276.92 85.17 55406.75 88888.00 2007-06-04 18:14:05.625 155 12276.95 85.17 55406.75 88888.00 2007-06-04 18:14:05.750 155 24601.62 136817.77 151221.02 88888.00 2007-06-04 18:14:05.875 155 116499.38 206892.80 21792.83 88888.00 2007-06-04 18:14:06.000 155 12277.05 85.17 55406.75 88888.00 2007-06-04 18:14:06.125 155 12277.05 85.20 55406.75 88888.00 2007-06-04 18:14:06.250 155 12277.05 85.17 55406.78 88888.00 2007-06-04 18:14:06.375 155 12277.05 85.17 55406.75 88888.00 2007-06-04 18:14:06.500 155 12277.08 85.10 55406.72 88888.00 2007-06-04 18:14:06.625 155 12277.12 85.08 55406.72 88888.00 2007-06-04 18:14:06.750 155 25.62 136817.77 152859.42 88888.00 2007-06-04 18:14:06.875 155 116524.98 206899.20 21780.03 88888.00 2007-06-04 18:14:07.000 155 12277.08 85.10 55406.72 88888.00 2007-06-04 18:14:07.125 155 12277.05 85.08 55406.72 88888.00 2007-06-04 18:14:07.250 155 12277.10 85.08 55406.70 88888.00 2007-06-04 18:14:07.375 155 12277.15 85.03 55406.70 88888.00 2007-06-04 18:14:07.500 155 12277.17 85.03 55406.70 88888.00 2007-06-04 18:14:07.625 155 12277.17 85.05 55406.75 88888.00 2007-06-04 18:14:07.750 155 32793.62 136817.77 154497.88 88888.00 2007-06-04 18:14:07.875 155 116518.57 206924.80 21760.83 88888.00 2007-06-04 18:14:08.000 155 12277.15 85.17 55406.80 88888.00 2007-06-04 18:14:08.125 155 12277.17 85.15 55406.80 88888.00 2007-06-04 18:14:08.250 155 12277.20 85.15 55406.78 88888.00 2007-06-04 18:14:08.375 155 12277.20 85.03 55406.75 88888.00 2007-06-04 18:14:08.500 155 12277.12 85.00 55406.72 88888.00 2007-06-04 18:14:08.625 155 12277.10 85.05 55406.72 88888.00 2007-06-04 18:14:08.750 155 26240.03 136817.77 156136.27 88888.00 2007-06-04 18:14:08.875 155 116492.98 206918.40 21767.22 88888.00 2007-06-04 18:14:09.000 155 12277.02 85.03 55406.70 88888.00 2007-06-04 18:14:09.125 155 12277.05 85.00 55406.72 88888.00 2007-06-04 18:14:09.250 155 12276.98 84.97 55406.72 88888.00 2007-06-04 18:14:09.375 155 12276.95 84.97 55406.75 88888.00 2007-06-04 18:14:09.500 155 12277.00 84.97 55406.75 88888.00 2007-06-04 18:14:09.625 155 12277.08 84.97 55406.75 88888.00 2007-06-04 18:14:09.750 155 31155.22 136817.77 157774.65 88888.00 2007-06-04 18:14:09.875 155 116499.38 206912.00 21748.03 88888.00 2007-06-04 18:14:10.000 155 12277.02 84.92 55406.72 88888.00 2007-06-04 18:14:10.125 155 12277.10 84.92 55406.75 88888.00 2007-06-04 18:14:10.250 155 12277.02 84.95 55406.72 88888.00 2007-06-04 18:14:10.375 155 12276.88 84.92 55406.72 88888.00 2007-06-04 18:14:10.500 155 12276.88 84.90 55406.75 88888.00 2007-06-04 18:14:10.625 155 12276.90 84.90 55406.78 88888.00 2007-06-04 18:14:10.750 155 62284.82 136817.77 159413.05 88888.00 2007-06-04 18:14:10.875 155 116512.18 206886.40 21741.62 88888.00 2007-06-04 18:14:11.000 155 12276.98 84.78 55406.75 88888.00 2007-06-04 18:14:11.125 155 12277.00 84.83 55406.78 88888.00 2007-06-04 18:14:11.250 155 12276.95 84.88 55406.78 88888.00 2007-06-04 18:14:11.375 155 12276.98 84.90 55406.78 88888.00 2007-06-04 18:14:11.500 155 12276.98 84.85 55406.72 88888.00 2007-06-04 18:14:11.625 155 12277.08 84.80 55406.75 88888.00 2007-06-04 18:14:11.750 155 150758.42 136817.77 161051.48 88888.00 2007-06-04 18:14:11.875 155 116499.38 206924.80 21716.03 88888.00 2007-06-04 18:14:12.000 155 12277.05 84.75 55406.72 88888.00 2007-06-04 18:14:12.125 155 12277.10 84.78 55406.72 88888.00 2007-06-04 18:14:12.250 155 12277.05 84.80 55406.75 88888.00 2007-06-04 18:14:12.375 155 12276.95 84.78 55406.75 88888.00 2007-06-04 18:14:12.500 155 12276.90 84.78 55406.78 88888.00 2007-06-04 18:14:12.625 155 12276.90 84.70 55406.80 88888.00 2007-06-04 18:14:12.750 155 109798.43 136817.77 162689.88 88888.00 2007-06-04 18:14:12.875 155 116518.57 206873.60 21684.03 88888.00 2007-06-04 18:14:13.000 155 12276.98 84.67 55406.78 88888.00 2007-06-04 18:14:13.125 155 12276.95 84.67 55406.78 88888.00 2007-06-04 18:14:13.250 155 12276.92 84.70 55406.78 88888.00 2007-06-04 18:14:13.375 155 12277.02 84.78 55406.80 88888.00 2007-06-04 18:14:13.500 155 12277.02 84.67 55406.78 88888.00 2007-06-04 18:14:13.625 155 12276.98 84.70 55406.78 88888.00 2007-06-04 18:14:13.750 155 78668.82 136817.77 164328.33 88888.00 2007-06-04 18:14:13.875 155 116505.77 206892.80 21684.03 88888.00 2007-06-04 18:14:14.000 155 12277.10 84.70 55406.82 88888.00 2007-06-04 18:14:14.125 155 12277.00 84.70 55406.80 88888.00 2007-06-04 18:14:14.250 155 12276.95 84.67 55406.78 88888.00 2007-06-04 18:14:14.375 155 12276.95 84.65 55406.78 88888.00 2007-06-04 18:14:14.500 155 12276.92 84.60 55406.75 88888.00 2007-06-04 18:14:14.625 155 12276.92 84.62 55406.80 88888.00 2007-06-04 18:14:14.750 155 62284.82 136817.77 165966.67 88888.00 2007-06-04 18:14:14.875 155 116512.18 206880.00 21671.22 88888.00 2007-06-04 18:14:15.000 155 12276.88 84.65 55406.78 88888.00 2007-06-04 18:14:15.125 155 12276.95 84.67 55406.82 88888.00 2007-06-04 18:14:15.250 155 12276.98 84.62 55406.80 88888.00 2007-06-04 18:14:15.375 155 12276.95 84.58 55406.78 88888.00 2007-06-04 18:14:15.500 155 12276.95 84.55 55406.80 88888.00 2007-06-04 18:14:15.625 155 12276.95 84.53 55406.78 88888.00 2007-06-04 18:14:15.750 155 52454.43 136817.77 167605.05 88888.00 2007-06-04 18:14:15.875 155 116524.98 206886.40 21645.62 88888.00 2007-06-04 18:14:16.000 155 12276.95 84.55 55406.75 88888.00 2007-06-04 18:14:16.125 155 12276.95 84.60 55406.78 88888.00 2007-06-04 18:14:16.250 155 12276.98 84.55 55406.75 88888.00 2007-06-04 18:14:16.375 155 12277.02 84.55 55406.75 88888.00 2007-06-04 18:14:16.500 155 12277.08 84.58 55406.78 88888.00 2007-06-04 18:14:16.625 155 12277.02 84.53 55406.78 88888.00 2007-06-04 18:14:16.750 155 73753.62 136817.77 169243.50 88888.00 2007-06-04 18:14:16.875 155 116505.77 206892.80 21632.83 88888.00 2007-06-04 18:14:17.000 155 12277.02 84.53 55406.80 88888.00 2007-06-04 18:14:17.125 155 12276.95 84.53 55406.75 88888.00 2007-06-04 18:14:17.250 155 12277.00 84.55 55406.78 88888.00 2007-06-04 18:14:17.375 155 12277.02 84.50 55406.80 88888.00 2007-06-04 18:14:17.500 155 12277.00 84.53 55406.80 88888.00 2007-06-04 18:14:17.625 155 12277.10 84.58 55406.80 88888.00 2007-06-04 18:14:17.750 155 83584.02 136817.77 170881.88 88888.00 2007-06-04 18:14:17.875 155 116505.77 206937.60 21652.03 88888.00 2007-06-04 18:14:18.000 155 12277.02 84.55 55406.78 88888.00 2007-06-04 18:14:18.125 155 12277.05 84.60 55406.78 88888.00 2007-06-04 18:14:18.250 155 12277.12 84.62 55406.75 88888.00 2007-06-04 18:14:18.375 155 12277.12 84.58 55406.75 88888.00 2007-06-04 18:14:18.500 155 12277.12 84.58 55406.78 88888.00 2007-06-04 18:14:18.625 155 12277.12 84.60 55406.75 88888.00 2007-06-04 18:14:18.750 155 72115.23 136817.77 172520.23 88888.00 2007-06-04 18:14:18.875 155 116499.38 206905.60 21645.62 88888.00 2007-06-04 18:14:19.000 155 12276.95 84.50 55406.78 88888.00 2007-06-04 18:14:19.125 155 12277.02 84.53 55406.78 88888.00 2007-06-04 18:14:19.250 155 12277.05 84.47 55406.78 88888.00 2007-06-04 18:14:19.375 155 12277.02 84.45 55406.78 88888.00 2007-06-04 18:14:19.500 155 12277.02 84.45 55406.78 88888.00 2007-06-04 18:14:19.625 155 12277.10 84.47 55406.78 88888.00 2007-06-04 18:14:19.750 155 55731.22 136817.77 174158.62 88888.00 2007-06-04 18:14:19.875 155 116512.18 206924.80 21626.42 88888.00 2007-06-04 18:14:20.000 155 12277.08 84.53 55406.80 88888.00 2007-06-04 18:14:20.125 155 12277.15 84.53 55406.78 88888.00 2007-06-04 18:14:20.250 155 12277.15 84.53 55406.78 88888.00 2007-06-04 18:14:20.375 155 12277.08 84.50 55406.72 88888.00 2007-06-04 18:14:20.500 155 12277.00 84.47 55406.78 88888.00 2007-06-04 18:14:20.625 155 12276.95 84.47 55406.78 88888.00 2007-06-04 18:14:20.750 155 83584.02 136817.77 175797.05 88888.00 2007-06-04 18:14:20.875 155 116499.38 206899.20 21639.22 88888.00 2007-06-04 18:14:21.000 155 12277.12 84.53 55406.75 88888.00 2007-06-04 18:14:21.125 155 12277.15 84.55 55406.72 88888.00 2007-06-04 18:14:21.250 155 12277.15 84.55 55406.65 88888.00 2007-06-04 18:14:21.375 155 12277.12 84.50 55406.72 88888.00 2007-06-04 18:14:21.500 155 12277.08 84.50 55406.78 88888.00 2007-06-04 18:14:21.625 155 12277.05 84.50 55406.80 88888.00 2007-06-04 18:14:21.750 155 103244.82 136817.77 177435.45 88888.00 2007-06-04 18:14:21.875 155 116524.98 206918.40 21626.42 88888.00 2007-06-04 18:14:22.000 155 12277.10 84.47 55406.78 88888.00 2007-06-04 18:14:22.125 155 12277.17 84.55 55406.80 88888.00 2007-06-04 18:14:22.250 155 12277.15 84.60 55406.78 88888.00 2007-06-04 18:14:22.375 155 12277.08 84.50 55406.78 88888.00 2007-06-04 18:14:22.500 155 12277.08 84.50 55406.80 88888.00 2007-06-04 18:14:22.625 155 12277.10 84.53 55406.78 88888.00 2007-06-04 18:14:22.750 155 65561.62 136817.77 179073.88 88888.00 2007-06-04 18:14:22.875 155 116512.18 206918.40 21626.42 88888.00 2007-06-04 18:14:23.000 155 12277.00 84.53 55406.75 88888.00 2007-06-04 18:14:23.125 155 12277.00 84.50 55406.75 88888.00 2007-06-04 18:14:23.250 155 12276.92 84.50 55406.72 88888.00 2007-06-04 18:14:23.375 155 12276.92 84.58 55406.78 88888.00 2007-06-04 18:14:23.500 155 12276.98 84.62 55406.82 88888.00 2007-06-04 18:14:23.625 155 12277.08 84.62 55406.80 88888.00 2007-06-04 18:14:23.750 155 73753.62 136817.77 180712.30 88888.00 2007-06-04 18:14:23.875 155 116518.57 206924.80 21658.42 88888.00 2007-06-04 18:14:24.000 155 12277.02 84.53 55406.80 88888.00 2007-06-04 18:14:24.125 155 12277.05 84.55 55406.78 88888.00 2007-06-04 18:14:24.250 155 12277.10 84.60 55406.78 88888.00 2007-06-04 18:14:24.375 155 12277.12 84.70 55406.80 88888.00 2007-06-04 18:14:24.500 155 12277.08 84.65 55406.78 88888.00 2007-06-04 18:14:24.625 155 12277.05 84.62 55406.80 88888.00 2007-06-04 18:14:24.750 155 83584.02 136817.77 182350.65 88888.00 2007-06-04 18:14:24.875 155 116518.57 206918.40 21664.83 88888.00 2007-06-04 18:14:25.000 155 12277.12 84.62 55406.82 88888.00 2007-06-04 18:14:25.125 155 12277.08 84.65 55406.82 88888.00 2007-06-04 18:14:25.250 155 12277.00 84.58 55406.78 88888.00 2007-06-04 18:14:25.375 155 12276.95 84.60 55406.80 88888.00 2007-06-04 18:14:25.500 155 12276.98 84.60 55406.78 88888.00 2007-06-04 18:14:25.625 155 12277.00 84.60 55406.80 88888.00 2007-06-04 18:14:25.750 155 78668.82 136817.77 183989.08 88888.00 2007-06-04 18:14:25.875 155 116512.18 206886.40 21652.03 88888.00 2007-06-04 18:14:26.000 155 12276.92 84.60 55406.80 88888.00 2007-06-04 18:14:26.125 155 12277.00 84.65 55406.80 88888.00 2007-06-04 18:14:26.250 155 12277.00 84.67 55406.80 88888.00 2007-06-04 18:14:26.375 155 12276.98 84.62 55406.78 88888.00 2007-06-04 18:14:26.500 155 12276.92 84.58 55406.78 88888.00 2007-06-04 18:14:26.625 155 12276.92 84.62 55406.80 88888.00 2007-06-04 18:14:26.750 155 90137.62 136817.77 185627.42 88888.00 2007-06-04 18:14:26.875 155 116505.77 206880.00 21677.62 88888.00 2007-06-04 18:14:27.000 155 12276.92 84.60 55406.75 88888.00 2007-06-04 18:14:27.125 155 12276.95 84.58 55406.75 88888.00 2007-06-04 18:14:27.250 155 12277.00 84.62 55406.80 88888.00 2007-06-04 18:14:27.375 155 12276.98 84.67 55406.80 88888.00 2007-06-04 18:14:27.500 155 12276.98 84.67 55406.80 88888.00 2007-06-04 18:14:27.625 155 12276.98 84.65 55406.80 88888.00 2007-06-04 18:14:27.750 155 60646.43 136817.77 187265.88 88888.00 2007-06-04 18:14:27.875 155 116505.77 206880.00 21658.42 88888.00 2007-06-04 18:14:28.000 155 12276.92 84.67 55406.85 88888.00 2007-06-04 18:14:28.125 155 12276.95 84.67 55406.85 88888.00 2007-06-04 18:14:28.250 155 12276.98 84.62 55406.82 88888.00 2007-06-04 18:14:28.375 155 12276.95 84.60 55406.82 88888.00 2007-06-04 18:14:28.500 155 12276.88 84.58 55406.80 88888.00 2007-06-04 18:14:28.625 155 12276.85 84.60 55406.80 88888.00 2007-06-04 18:14:28.750 155 85222.43 136817.77 188904.33 88888.00 2007-06-04 18:14:28.875 155 116486.57 206867.20 21645.62 88888.00 2007-06-04 18:14:29.000 155 12276.90 84.58 55406.80 88888.00 2007-06-04 18:14:29.125 155 12276.98 84.60 55406.80 88888.00 2007-06-04 18:14:29.250 155 12277.00 84.65 55406.78 88888.00 2007-06-04 18:14:29.375 155 12276.95 84.65 55406.80 88888.00 2007-06-04 18:14:29.500 155 12276.83 84.67 55406.78 88888.00 2007-06-04 18:14:29.625 155 12276.85 84.67 55406.80 88888.00 2007-06-04 18:14:29.750 155 52454.43 136817.77 190542.67 88888.00 2007-06-04 18:14:29.875 155 116512.18 206873.60 21664.83 88888.00 2007-06-04 18:14:30.000 155 12276.90 84.65 55406.78 88888.00 2007-06-04 18:14:30.125 155 12276.88 84.67 55406.80 88888.00 2007-06-04 18:14:30.250 155 12276.88 84.65 55406.80 88888.00 2007-06-04 18:14:30.375 155 12276.90 84.62 55406.78 88888.00 2007-06-04 18:14:30.500 155 12276.90 84.60 55406.72 88888.00 2007-06-04 18:14:30.625 155 12276.92 84.55 55406.75 88888.00 2007-06-04 18:14:30.750 155 80307.23 136817.77 192181.08 88888.00 2007-06-04 18:14:30.875 155 116505.77 206886.40 21652.03 88888.00 2007-06-04 18:14:31.000 155 12276.88 84.62 55406.80 88888.00 2007-06-04 18:14:31.125 155 12276.85 84.60 55406.75 88888.00 2007-06-04 18:14:31.250 155 12276.88 84.65 55406.78 88888.00 2007-06-04 18:14:31.375 155 12276.85 84.62 55406.75 88888.00 2007-06-04 18:14:31.500 155 12276.90 84.60 55406.80 88888.00 2007-06-04 18:14:31.625 155 12276.92 84.60 55406.80 88888.00 2007-06-04 18:14:31.750 155 73753.62 136817.77 193819.45 88888.00 2007-06-04 18:14:31.875 155 116505.77 206899.20 21671.22 88888.00 2007-06-04 18:14:32.000 155 12276.90 84.55 55406.78 88888.00 2007-06-04 18:14:32.125 155 12276.88 84.55 55406.78 88888.00 2007-06-04 18:14:32.250 155 12276.85 84.62 55406.78 88888.00 2007-06-04 18:14:32.375 155 12276.83 84.65 55406.80 88888.00 2007-06-04 18:14:32.500 155 12276.88 84.58 55406.78 88888.00 2007-06-04 18:14:32.625 155 12276.90 84.58 55406.75 88888.00 2007-06-04 18:14:32.750 155 75392.02 136817.77 195457.80 88888.00 2007-06-04 18:14:32.875 155 116505.77 206873.60 21652.03 88888.00 2007-06-04 18:14:33.000 155 12276.90 84.65 55406.80 88888.00 2007-06-04 18:14:33.125 155 12276.92 84.70 55406.80 88888.00 2007-06-04 18:14:33.250 155 12276.95 84.67 55406.80 88888.00 2007-06-04 18:14:33.375 155 12276.90 84.65 55406.80 88888.00 2007-06-04 18:14:33.500 155 12276.90 84.60 55406.80 88888.00 2007-06-04 18:14:33.625 155 12276.95 84.62 55406.82 88888.00 2007-06-04 18:14:33.750 155 90137.62 136817.77 197096.27 88888.00 2007-06-04 18:14:33.875 155 116486.57 206886.40 21664.83 88888.00 2007-06-04 18:14:34.000 155 12276.88 84.62 55406.82 88888.00 2007-06-04 18:14:34.125 155 12276.85 84.67 55406.80 88888.00 2007-06-04 18:14:34.250 155 12276.83 84.62 55406.78 88888.00 2007-06-04 18:14:34.375 155 12276.83 84.60 55406.75 88888.00 2007-06-04 18:14:34.500 155 12276.85 84.62 55406.80 88888.00 2007-06-04 18:14:34.625 155 12276.88 84.72 55406.80 88888.00 2007-06-04 18:14:34.750 155 77030.43 136817.77 198734.65 88888.00 2007-06-04 18:14:34.875 155 116499.38 206867.20 21671.22 88888.00 2007-06-04 18:14:35.000 155 12276.83 84.70 55406.72 88888.00 2007-06-04 18:14:35.125 155 12276.92 84.70 55406.72 88888.00 2007-06-04 18:14:35.250 155 12276.98 84.70 55406.72 88888.00 2007-06-04 18:14:35.375 155 12276.95 84.67 55406.72 88888.00 2007-06-04 18:14:35.500 155 12276.98 84.72 55406.72 88888.00 2007-06-04 18:14:35.625 155 12276.98 84.72 55406.75 88888.00 2007-06-04 18:14:35.750 155 85222.43 136817.77 200373.05 88888.00 2007-06-04 18:14:35.875 155 116492.98 206880.00 21671.22 88888.00 2007-06-04 18:14:36.000 155 12276.80 84.58 55406.72 88888.00 2007-06-04 18:14:36.125 155 12276.92 84.60 55406.72 88888.00 2007-06-04 18:14:36.250 155 12276.95 84.67 55406.78 88888.00 2007-06-04 18:14:36.375 155 12276.92 84.70 55406.75 88888.00 2007-06-04 18:14:36.500 155 12276.88 84.70 55406.75 88888.00 2007-06-04 18:14:36.625 155 12276.88 84.70 55406.75 88888.00 2007-06-04 18:14:36.750 155 78668.82 136817.77 202011.45 88888.00 2007-06-04 18:14:36.875 155 116499.38 206854.40 21677.62 88888.00 2007-06-04 18:14:37.000 155 12276.83 84.67 55406.72 88888.00 2007-06-04 18:14:37.125 155 12276.83 84.65 55406.70 88888.00 2007-06-04 18:14:37.250 155 12276.85 84.67 55406.70 88888.00 2007-06-04 18:14:37.375 155 12276.90 84.70 55406.72 88888.00 2007-06-04 18:14:37.500 155 12276.90 84.75 55406.75 88888.00 2007-06-04 18:14:37.625 155 12276.92 84.75 55406.75 88888.00 2007-06-04 18:14:37.750 155 78668.82 136817.77 203649.90 88888.00 2007-06-04 18:14:37.875 155 116505.77 206867.20 21671.22 88888.00 2007-06-04 18:14:38.000 155 12276.95 84.67 55406.75 88888.00 2007-06-04 18:14:38.125 155 12277.00 84.70 55406.72 88888.00 2007-06-04 18:14:38.250 155 12276.95 84.75 55406.72 88888.00 2007-06-04 18:14:38.375 155 12276.98 84.80 55406.75 88888.00 2007-06-04 18:14:38.500 155 12277.00 84.75 55406.75 88888.00 2007-06-04 18:14:38.625 155 12276.98 84.67 55406.78 88888.00 2007-06-04 18:14:38.750 155 119628.82 136817.77 205288.27 88888.00 2007-06-04 18:14:38.875 155 116518.57 206873.60 21677.62 88888.00 2007-06-04 18:14:39.000 155 12277.00 84.80 55406.80 88888.00 2007-06-04 18:14:39.125 155 12277.00 84.75 55406.78 88888.00 2007-06-04 18:14:39.250 155 12276.92 84.70 55406.72 88888.00 2007-06-04 18:14:39.375 155 12276.92 84.72 55406.70 88888.00 2007-06-04 18:14:39.500 155 12276.98 84.72 55406.70 88888.00 2007-06-04 18:14:39.625 155 12277.00 84.80 55406.70 88888.00 2007-06-04 18:14:39.750 155 52454.43 136817.77 206926.67 88888.00 2007-06-04 18:14:39.875 155 116518.57 206886.40 21722.42 88888.00 2007-06-04 18:14:40.000 155 12277.00 84.85 55406.72 88888.00 2007-06-04 18:14:40.125 155 12277.05 84.83 55406.70 88888.00 2007-06-04 18:14:40.250 155 12277.00 84.78 55406.65 88888.00 2007-06-04 18:14:40.375 155 12276.95 84.78 55406.70 88888.00 2007-06-04 18:14:40.500 155 12276.95 84.80 55406.70 88888.00 2007-06-04 18:14:40.625 155 12277.00 84.78 55406.68 88888.00 2007-06-04 18:14:40.750 155 122905.62 136817.77 208565.05 88888.00 2007-06-04 18:14:40.875 155 116492.98 206899.20 21728.83 88888.00 2007-06-04 18:14:41.000 155 12276.88 84.78 55406.65 88888.00 2007-06-04 18:14:41.125 155 12276.90 84.78 55406.70 88888.00 2007-06-04 18:14:41.250 155 12276.98 84.85 55406.70 88888.00 2007-06-04 18:14:41.375 155 12276.98 84.85 55406.70 88888.00 2007-06-04 18:14:41.500 155 12276.90 84.85 55406.68 88888.00 2007-06-04 18:14:41.625 155 12276.92 84.85 55406.68 88888.00 2007-06-04 18:14:41.750 155 99968.02 136817.77 -209226.8888888.00 2007-06-04 18:14:41.875 155 116518.57 206886.40 21728.83 88888.00 2007-06-04 18:14:42.000 155 12276.95 84.80 55406.70 88888.00 2007-06-04 18:14:42.125 155 12277.00 84.83 55406.70 88888.00 2007-06-04 18:14:42.250 155 12277.02 84.90 55406.68 88888.00 2007-06-04 18:14:42.375 155 12276.98 84.92 55406.70 88888.00 2007-06-04 18:14:42.500 155 12276.95 84.92 55406.68 88888.00 2007-06-04 18:14:42.625 155 12276.98 84.88 55406.70 88888.00 2007-06-04 18:14:42.750 155 -86809.57 136817.77 -207588.5888888.00 2007-06-04 18:14:42.875 155 116524.98 206899.20 21709.62 88888.00 2007-06-04 18:14:43.000 155 12276.98 84.85 55406.68 88888.00 2007-06-04 18:14:43.125 155 12276.98 84.88 55406.65 88888.00 2007-06-04 18:14:43.250 155 12276.88 84.85 55406.65 88888.00 2007-06-04 18:14:43.375 155 12276.95 84.90 55406.68 88888.00 2007-06-04 18:14:43.500 155 12276.95 84.95 55406.70 88888.00 2007-06-04 18:14:43.625 155 12276.90 84.95 55406.68 88888.00 2007-06-04 18:14:43.750 155 -81894.38 136817.77 -205950.1088888.00 2007-06-04 18:14:43.875 155 116499.38 206867.20 21748.03 88888.00 2007-06-04 18:14:44.000 155 12276.92 84.90 55406.65 88888.00 2007-06-04 18:14:44.125 155 12276.95 84.92 55406.68 88888.00 2007-06-04 18:14:44.250 155 12276.85 84.92 55406.68 88888.00 2007-06-04 18:14:44.375 155 12276.90 84.97 55406.70 88888.00 2007-06-04 18:14:44.500 155 12276.92 85.00 55406.70 88888.00 2007-06-04 18:14:44.625 155 12276.90 84.97 55406.68 88888.00 2007-06-04 18:14:44.750 155 -93363.18 136817.77 -204311.7088888.00 2007-06-04 18:14:44.875 155 116518.57 206860.80 21735.22 88888.00 2007-06-04 18:14:45.000 155 12276.98 84.95 55406.68 88888.00 2007-06-04 18:14:45.125 155 12276.92 84.92 55406.70 88888.00 2007-06-04 18:14:45.250 155 12276.92 84.97 55406.68 88888.00 2007-06-04 18:14:45.375 155 12276.98 85.10 55406.68 88888.00 2007-06-04 18:14:45.500 155 12277.02 85.08 55406.68 88888.00 2007-06-04 18:14:45.625 155 12277.02 85.00 55406.65 88888.00 2007-06-04 18:14:45.750 155 -99916.77 136817.77 -202673.3388888.00 2007-06-04 18:14:45.875 155 116512.18 206880.00 21754.42 88888.00 2007-06-04 18:14:46.000 155 12276.83 85.03 55406.68 88888.00 2007-06-04 18:14:46.125 155 12276.90 85.03 55406.70 88888.00 2007-06-04 18:14:46.250 155 12276.92 84.97 55406.70 88888.00 2007-06-04 18:14:46.375 155 12276.98 85.03 55406.70 88888.00 2007-06-04 18:14:46.500 155 12277.08 85.12 55406.70 88888.00 2007-06-04 18:14:46.625 155 12277.02 85.10 55406.68 88888.00 2007-06-04 18:14:46.750 155 -85171.18 136817.77 -201034.8888888.00 2007-06-04 18:14:46.875 155 116512.18 206880.00 21760.83 88888.00 2007-06-04 18:14:47.000 155 12276.88 85.05 55406.68 88888.00 2007-06-04 18:14:47.125 155 12276.85 85.03 55406.70 88888.00 2007-06-04 18:14:47.250 155 12276.80 85.05 55406.68 88888.00 2007-06-04 18:14:47.375 155 12276.85 85.08 55406.65 88888.00 2007-06-04 18:14:47.500 155 12276.83 85.05 55406.65 88888.00 2007-06-04 18:14:47.625 155 12276.85 85.08 55406.65 88888.00 2007-06-04 18:14:47.750 155 -88447.98 136817.77 -199396.4888888.00 2007-06-04 18:14:47.875 155 116505.77 206860.80 21792.83 88888.00 2007-06-04 18:14:48.000 155 12276.80 85.10 55406.65 88888.00 2007-06-04 18:14:48.125 155 12276.83 85.10 55406.65 88888.00 2007-06-04 18:14:48.250 155 12276.80 85.17 55406.68 88888.00 2007-06-04 18:14:48.375 155 12276.80 85.15 55406.68 88888.00 2007-06-04 18:14:48.500 155 12276.77 85.08 55406.68 88888.00 2007-06-04 18:14:48.625 155 12276.73 85.10 55406.68 88888.00 2007-06-04 18:14:48.750 155 -81894.38 136817.77 -197758.1088888.00 2007-06-04 18:14:48.875 155 116505.77 206848.00 21805.62 88888.00 2007-06-04 18:14:49.000 155 12276.77 85.15 55406.68 88888.00 2007-06-04 18:14:49.125 155 12276.75 85.15 55406.68 88888.00 2007-06-04 18:14:49.250 155 12276.73 85.17 55406.70 88888.00 2007-06-04 18:14:49.375 155 12276.73 85.12 55406.70 88888.00 2007-06-04 18:14:49.500 155 12276.73 85.08 55406.70 88888.00 2007-06-04 18:14:49.625 155 12276.80 85.15 55406.72 88888.00 2007-06-04 18:14:49.750 155 136817.77 -196119.67 0.00 88888.00 2007-06-04 18:14:49.875 155 116512.18 206848.00 21818.42 88888.00 2007-06-04 18:14:50.000 155 12276.75 85.15 55406.68 88888.00 2007-06-04 18:14:50.125 155 12276.70 85.15 55406.65 88888.00 2007-06-04 18:14:50.250 155 12276.75 85.20 55406.70 88888.00 2007-06-04 18:14:50.375 155 12276.83 85.20 55406.68 88888.00 2007-06-04 18:14:50.500 155 12276.85 85.20 55406.70 88888.00 2007-06-04 18:14:50.625 155 12276.85 85.20 55406.70 88888.00 2007-06-04 18:14:50.750 155 -55679.97 136817.77 -194481.3388888.00 2007-06-04 18:14:50.875 155 116499.38 206867.20 21818.42 88888.00 2007-06-04 18:14:51.000 155 12276.75 85.12 55406.62 88888.00 2007-06-04 18:14:51.125 155 12276.73 85.10 55406.60 88888.00 2007-06-04 18:14:51.250 155 12276.73 85.17 55406.65 88888.00 2007-06-04 18:14:51.375 155 12276.80 85.28 55406.70 88888.00 2007-06-04 18:14:51.500 155 12276.83 85.28 55406.70 88888.00 2007-06-04 18:14:51.625 155 12276.83 85.22 55406.65 88888.00 2007-06-04 18:14:51.750 155 -98278.38 136817.77 -192842.8888888.00 2007-06-04 18:14:51.875 155 116512.18 206841.60 21812.03 88888.00 2007-06-04 18:14:52.000 155 12276.77 85.28 55406.70 88888.00 2007-06-04 18:14:52.125 155 12276.80 85.28 55406.68 88888.00 2007-06-04 18:14:52.250 155 12276.75 85.22 55406.65 88888.00 2007-06-04 18:14:52.375 155 12276.77 85.22 55406.68 88888.00 2007-06-04 18:14:52.500 155 12276.85 85.30 55406.68 88888.00 2007-06-04 18:14:52.625 155 12276.90 85.30 55406.68 88888.00 2007-06-04 18:14:52.750 155 136817.77 -191204.48 0.00 88888.00 2007-06-04 18:14:52.875 155 116518.57 206854.40 21837.62 88888.00 2007-06-04 18:14:53.000 155 12276.77 85.28 55406.68 88888.00 2007-06-04 18:14:53.125 155 12276.77 85.25 55406.65 88888.00 2007-06-04 18:14:53.250 155 12276.73 85.25 55406.65 88888.00 2007-06-04 18:14:53.375 155 12276.67 85.25 55406.62 88888.00 2007-06-04 18:14:53.500 155 12276.65 85.30 55406.65 88888.00 2007-06-04 18:14:53.625 155 12276.73 85.30 55406.65 88888.00 2007-06-04 18:14:53.750 155 -96639.98 136817.77 -189566.1288888.00 2007-06-04 18:14:53.875 155 116512.18 206835.20 21831.22 88888.00 2007-06-04 18:14:54.000 155 12276.67 85.30 55406.68 88888.00 2007-06-04 18:14:54.125 155 12276.70 85.35 55406.68 88888.00 2007-06-04 18:14:54.250 155 12276.73 85.38 55406.70 88888.00 2007-06-04 18:14:54.375 155 12276.75 85.33 55406.70 88888.00 2007-06-04 18:14:54.500 155 12276.77 85.33 55406.65 88888.00 2007-06-04 18:14:54.625 155 12276.77 85.40 55406.65 88888.00 2007-06-04 18:14:54.750 155 -80255.98 136817.77 -187927.6788888.00 2007-06-04 18:14:54.875 155 116512.18 206828.80 21844.03 88888.00 2007-06-04 18:14:55.000 155 12276.62 85.30 55406.62 88888.00 2007-06-04 18:14:55.125 155 12276.65 85.35 55406.65 88888.00 2007-06-04 18:14:55.250 155 12276.65 85.35 55406.68 88888.00 2007-06-04 18:14:55.375 155 12276.67 85.40 55406.68 88888.00 2007-06-04 18:14:55.500 155 12276.62 85.33 55406.62 88888.00 2007-06-04 18:14:55.625 155 12276.65 85.33 55406.65 88888.00 2007-06-04 18:14:55.750 155 -88447.98 136817.77 -186289.3388888.00 2007-06-04 18:14:55.875 155 116524.98 206809.60 21863.22 88888.00 2007-06-04 18:14:56.000 155 12276.52 85.35 55406.68 88888.00 2007-06-04 18:14:56.125 155 12276.58 85.38 55406.70 88888.00 2007-06-04 18:14:56.250 155 12276.60 85.42 55406.70 88888.00 2007-06-04 18:14:56.375 155 12276.58 85.35 55406.70 88888.00 2007-06-04 18:14:56.500 155 12276.58 85.35 55406.68 88888.00 2007-06-04 18:14:56.625 155 12276.65 85.40 55406.70 88888.00 2007-06-04 18:14:56.750 155 -90086.38 136817.77 -184650.9288888.00 2007-06-04 18:14:56.875 155 116518.57 206790.40 21850.42 88888.00 2007-06-04 18:14:57.000 155 12276.48 85.35 55406.70 88888.00 2007-06-04 18:14:57.125 155 12276.48 85.42 55406.68 88888.00 2007-06-04 18:14:57.250 155 12276.48 85.42 55406.68 88888.00 2007-06-04 18:14:57.375 155 12276.45 85.40 55406.65 88888.00 2007-06-04 18:14:57.500 155 12276.42 85.35 55406.65 88888.00 2007-06-04 18:14:57.625 155 12276.40 85.38 55406.65 88888.00 2007-06-04 18:14:57.750 155 -85171.18 136817.77 -183012.5088888.00 2007-06-04 18:14:57.875 155 116512.18 206752.00 21869.62 88888.00 2007-06-04 18:14:58.000 155 12276.48 85.40 55406.65 88888.00 2007-06-04 18:14:58.125 155 12276.48 85.42 55406.62 88888.00 2007-06-04 18:14:58.250 155 12276.48 85.45 55406.65 88888.00 2007-06-04 18:14:58.375 155 12276.50 85.40 55406.65 88888.00 2007-06-04 18:14:58.500 155 12276.52 85.40 55406.68 88888.00 2007-06-04 18:14:58.625 155 12276.52 85.45 55406.65 88888.00 2007-06-04 18:14:58.750 155 -65510.38 136817.77 -181374.1088888.00 2007-06-04 18:14:58.875 155 116512.18 206784.00 21888.83 88888.00 2007-06-04 18:14:59.000 155 12276.55 85.40 55406.70 88888.00 2007-06-04 18:14:59.125 155 12276.50 85.45 55406.68 88888.00 2007-06-04 18:14:59.250 155 12276.50 85.45 55406.68 88888.00 2007-06-04 18:14:59.375 155 12276.50 85.40 55406.65 88888.00 2007-06-04 18:14:59.500 155 12276.50 85.38 55406.68 88888.00 2007-06-04 18:14:59.625 155 12276.50 85.42 55406.72 88888.00 2007-06-04 18:14:59.750 155 -78617.57 136817.77 -179735.7088888.00 2007-06-04 18:14:59.875 155 116512.18 206752.00 21876.03 88888.00 2007-06-04 18:15:00.000 155 12276.33 85.33 55406.68 88888.00 2007-06-04 18:15:00.125 155 12276.40 85.38 55406.72 88888.00 2007-06-04 18:15:00.250 155 12276.40 85.40 55406.72 88888.00 2007-06-04 18:15:00.375 155 12276.35 85.40 55406.75 88888.00 2007-06-04 18:15:00.500 155 12276.33 85.40 55406.70 88888.00 2007-06-04 18:15:00.625 155 12276.30 85.38 55406.70 88888.00 2007-06-04 18:15:00.750 155 -96639.98 136817.77 -178097.3088888.00 2007-06-04 18:15:00.875 155 116512.18 206739.20 21850.42 88888.00 2007-06-04 18:15:01.000 155 12276.27 85.30 55406.70 88888.00 2007-06-04 18:15:01.125 155 12276.33 85.33 55406.70 88888.00 2007-06-04 18:15:01.250 155 12276.38 85.35 55406.72 88888.00 2007-06-04 18:15:01.375 155 12276.35 85.33 55406.70 88888.00 2007-06-04 18:15:01.500 155 12276.33 85.33 55406.68 88888.00 2007-06-04 18:15:01.625 155 12276.33 85.35 55406.70 88888.00 2007-06-04 18:15:01.750 155 -58956.78 136817.77 -176458.9288888.00 2007-06-04 18:15:01.875 155 116518.57 206726.40 21850.42 88888.00 2007-06-04 18:15:02.000 155 12276.35 85.33 55406.70 88888.00 2007-06-04 18:15:02.125 155 12276.38 85.35 55406.70 88888.00 2007-06-04 18:15:02.250 155 12276.33 85.33 55406.72 88888.00 2007-06-04 18:15:02.375 155 12276.27 85.28 55406.72 88888.00 2007-06-04 18:15:02.500 155 12276.25 85.30 55406.72 88888.00 2007-06-04 18:15:02.625 155 12276.25 85.33 55406.72 88888.00 2007-06-04 18:15:02.750 155 -57318.38 136817.77 -174820.6088888.00 2007-06-04 18:15:02.875 155 116518.57 206707.20 21837.62 88888.00 2007-06-04 18:15:03.000 155 12276.25 85.33 55406.78 88888.00 2007-06-04 18:15:03.125 155 12276.30 85.33 55406.78 88888.00 2007-06-04 18:15:03.250 155 12276.33 85.28 55406.75 88888.00 2007-06-04 18:15:03.375 155 12276.25 85.33 55406.72 88888.00 2007-06-04 18:15:03.500 155 12276.20 85.30 55406.72 88888.00 2007-06-04 18:15:03.625 155 12276.20 85.25 55406.72 88888.00 2007-06-04 18:15:03.750 155 -58956.78 136817.77 -173182.1088888.00 2007-06-04 18:15:03.875 155 116499.38 206688.00 21824.83 88888.00 2007-06-04 18:15:04.000 155 12276.23 85.25 55406.70 88888.00 2007-06-04 18:15:04.125 155 12276.20 85.28 55406.70 88888.00 2007-06-04 18:15:04.250 155 12276.23 85.30 55406.72 88888.00 2007-06-04 18:15:04.375 155 12276.23 85.28 55406.75 88888.00 2007-06-04 18:15:04.500 155 12276.23 85.22 55406.72 88888.00 2007-06-04 18:15:04.625 155 12276.20 85.17 55406.68 88888.00 2007-06-04 18:15:04.750 155 -91724.77 136817.77 -171543.6588888.00 2007-06-04 18:15:04.875 155 116512.18 206700.80 21818.42 88888.00 2007-06-04 18:15:05.000 155 12276.23 85.30 55406.75 88888.00 2007-06-04 18:15:05.125 155 12276.30 85.33 55406.72 88888.00 2007-06-04 18:15:05.250 155 12276.23 85.25 55406.72 88888.00 2007-06-04 18:15:05.375 155 12276.17 85.28 55406.72 88888.00 2007-06-04 18:15:05.500 155 12276.17 85.28 55406.72 88888.00 2007-06-04 18:15:05.625 155 12276.20 85.25 55406.72 88888.00 2007-06-04 18:15:05.750 155 -60595.18 136817.77 -169905.3588888.00 2007-06-04 18:15:05.875 155 116499.38 206694.40 21824.83 88888.00 2007-06-04 18:15:06.000 155 12276.23 85.28 55406.72 88888.00 2007-06-04 18:15:06.125 155 12276.15 85.25 55406.70 88888.00 2007-06-04 18:15:06.250 155 12276.10 85.22 55406.72 88888.00 2007-06-04 18:15:06.375 155 12276.08 85.22 55406.70 88888.00 2007-06-04 18:15:06.500 155 12276.15 85.20 55406.72 88888.00 2007-06-04 18:15:06.625 155 12276.15 85.20 55406.75 88888.00 2007-06-04 18:15:06.750 155 -57318.38 136817.77 -168266.8888888.00 2007-06-04 18:15:06.875 155 116518.57 206688.00 21805.62 88888.00 2007-06-04 18:15:07.000 155 12276.05 85.15 55406.72 88888.00 2007-06-04 18:15:07.125 155 12276.10 85.15 55406.75 88888.00 2007-06-04 18:15:07.250 155 12276.10 85.22 55406.78 88888.00 2007-06-04 18:15:07.375 155 12276.15 85.25 55406.78 88888.00 2007-06-04 18:15:07.500 155 12276.17 85.22 55406.75 88888.00 2007-06-04 18:15:07.625 155 12276.15 85.20 55406.72 88888.00 2007-06-04 18:15:07.750 155 -78617.57 136817.77 -166628.5588888.00 2007-06-04 18:15:07.875 155 116512.18 206662.40 21799.22 88888.00 2007-06-04 18:15:08.000 155 12276.10 85.20 55406.68 88888.00 2007-06-04 18:15:08.125 155 12276.02 85.17 55406.68 88888.00 2007-06-04 18:15:08.250 155 12276.08 85.20 55406.70 88888.00 2007-06-04 18:15:08.375 155 12276.12 85.22 55406.70 88888.00 2007-06-04 18:15:08.500 155 12276.08 85.17 55406.68 88888.00 2007-06-04 18:15:08.625 155 12276.05 85.17 55406.65 88888.00 2007-06-04 18:15:08.750 155 -68787.18 136817.77 -164990.1588888.00 2007-06-04 18:15:08.875 155 116505.77 206662.40 21812.03 88888.00 2007-06-04 18:15:09.000 155 12276.05 85.22 55406.68 88888.00 2007-06-04 18:15:09.125 155 12276.02 85.22 55406.68 88888.00 2007-06-04 18:15:09.250 155 12276.02 85.20 55406.70 88888.00 2007-06-04 18:15:09.375 155 12276.10 85.22 55406.72 88888.00 2007-06-04 18:15:09.500 155 12276.10 85.20 55406.70 88888.00 2007-06-04 18:15:09.625 155 12276.10 85.15 55406.68 88888.00 2007-06-04 18:15:09.750 155 -86809.57 136817.77 -163351.7388888.00 2007-06-04 18:15:09.875 155 116505.77 206681.60 21805.62 88888.00 2007-06-04 18:15:10.000 155 12276.10 85.17 55406.70 88888.00 2007-06-04 18:15:10.125 155 12276.05 85.12 55406.65 88888.00 2007-06-04 18:15:10.250 155 12276.05 85.08 55406.65 88888.00 2007-06-04 18:15:10.375 155 12276.10 85.10 55406.68 88888.00 2007-06-04 18:15:10.500 155 12276.10 85.15 55406.72 88888.00 2007-06-04 18:15:10.625 155 12276.12 85.20 55406.72 88888.00 2007-06-04 18:15:10.750 155 -78617.57 136817.77 -161713.3088888.00 2007-06-04 18:15:10.875 155 116512.18 206662.40 21799.22 88888.00 2007-06-04 18:15:11.000 155 12276.02 85.15 55406.68 88888.00 2007-06-04 18:15:11.125 155 12276.08 85.15 55406.68 88888.00 2007-06-04 18:15:11.250 155 12276.12 85.20 55406.68 88888.00 2007-06-04 18:15:11.375 155 12276.12 85.17 55406.68 88888.00 2007-06-04 18:15:11.500 155 12276.10 85.22 55406.68 88888.00 2007-06-04 18:15:11.625 155 12276.05 85.17 55406.65 88888.00 2007-06-04 18:15:11.750 155 -78617.57 136817.77 -160074.9088888.00 2007-06-04 18:15:11.875 155 116524.98 206649.60 21792.83 88888.00 2007-06-04 18:15:12.000 155 12275.98 85.10 55406.68 88888.00 2007-06-04 18:15:12.125 155 12275.98 85.12 55406.68 88888.00 2007-06-04 18:15:12.250 155 12275.95 85.15 55406.65 88888.00 2007-06-04 18:15:12.375 155 12275.92 85.12 55406.62 88888.00 2007-06-04 18:15:12.500 155 12275.98 85.17 55406.65 88888.00 2007-06-04 18:15:12.625 155 12276.02 85.20 55406.65 88888.00 2007-06-04 18:15:12.750 155 -26188.78 136817.77 -158436.5588888.00 2007-06-04 18:15:12.875 155 116492.98 206662.40 21818.42 88888.00 2007-06-04 18:15:13.000 155 12276.05 85.17 55406.65 88888.00 2007-06-04 18:15:13.125 155 12276.02 85.10 55406.65 88888.00 2007-06-04 18:15:13.250 155 12276.00 85.10 55406.65 88888.00 2007-06-04 18:15:13.375 155 12276.02 85.08 55406.65 88888.00 2007-06-04 18:15:13.500 155 12276.05 85.08 55406.62 88888.00 2007-06-04 18:15:13.625 155 12276.10 85.10 55406.62 88888.00 2007-06-04 18:15:13.750 155 -68787.18 136817.77 -156798.0888888.00 2007-06-04 18:15:13.875 155 116499.38 206675.20 21792.83 88888.00 2007-06-04 18:15:14.000 155 12276.00 85.05 55406.65 88888.00 2007-06-04 18:15:14.125 155 12276.02 85.08 55406.65 88888.00 2007-06-04 18:15:14.250 155 12276.10 85.15 55406.68 88888.00 2007-06-04 18:15:14.375 155 12276.12 85.12 55406.68 88888.00 2007-06-04 18:15:14.500 155 12276.10 85.10 55406.65 88888.00 2007-06-04 18:15:14.625 155 12276.10 85.10 55406.65 88888.00 2007-06-04 18:15:14.750 155 -32742.38 136817.77 -155159.6788888.00 2007-06-04 18:15:14.875 155 116505.77 206656.00 21792.83 88888.00 2007-06-04 18:15:15.000 155 12276.20 85.22 55406.72 88888.00 2007-06-04 18:15:15.125 155 12276.25 85.22 55406.72 88888.00 2007-06-04 18:15:15.250 155 12276.17 85.25 55406.70 88888.00 2007-06-04 18:15:15.375 155 12276.15 85.22 55406.70 88888.00 2007-06-04 18:15:15.500 155 12276.12 85.12 55406.65 88888.00 2007-06-04 18:15:15.625 155 12276.05 85.05 55406.65 88888.00 2007-06-04 18:15:15.750 155 -16358.38 136817.77 -153521.3388888.00 2007-06-04 18:15:15.875 155 116512.18 206668.80 21786.42 88888.00 2007-06-04 18:15:16.000 155 12276.15 85.12 55406.65 88888.00 2007-06-04 18:15:16.125 155 12276.12 85.12 55406.65 88888.00 2007-06-04 18:15:16.250 155 12276.10 85.17 55406.65 88888.00 2007-06-04 18:15:16.375 155 12276.08 85.15 55406.65 88888.00 2007-06-04 18:15:16.500 155 12276.10 85.12 55406.68 88888.00 2007-06-04 18:15:16.625 155 12276.12 85.10 55406.65 88888.00 2007-06-04 18:15:16.750 155 -52403.18 136817.77 -151882.8888888.00 2007-06-04 18:15:16.875 155 116505.77 206675.20 21786.42 88888.00 2007-06-04 18:15:17.000 155 12276.08 85.05 55406.62 88888.00 2007-06-04 18:15:17.125 155 12276.05 85.10 55406.65 88888.00 2007-06-04 18:15:17.250 155 12276.12 85.10 55406.65 88888.00 2007-06-04 18:15:17.375 155 12276.17 85.15 55406.65 88888.00 2007-06-04 18:15:17.500 155 12276.20 85.12 55406.62 88888.00 2007-06-04 18:15:17.625 155 12276.15 85.08 55406.62 88888.00 2007-06-04 18:15:17.750 155 -44211.18 136817.77 -150244.5288888.00 2007-06-04 18:15:17.875 155 116499.38 206675.20 21786.42 88888.00 2007-06-04 18:15:18.000 155 12276.10 85.12 55406.62 88888.00 2007-06-04 18:15:18.125 155 12276.10 85.12 55406.65 88888.00 2007-06-04 18:15:18.250 155 12276.08 85.10 55406.62 88888.00 2007-06-04 18:15:18.375 155 12276.10 85.08 55406.65 88888.00 2007-06-04 18:15:18.500 155 12276.15 85.08 55406.62 88888.00 2007-06-04 18:15:18.625 155 12276.20 85.08 55406.62 88888.00 2007-06-04 18:15:18.750 155 -45849.57 136817.77 -148606.0888888.00 2007-06-04 18:15:18.875 155 116518.57 206688.00 21786.42 88888.00 2007-06-04 18:15:19.000 155 12276.20 85.05 55406.60 88888.00 2007-06-04 18:15:19.125 155 12276.10 85.08 55406.60 88888.00 2007-06-04 18:15:19.250 155 12276.08 85.10 55406.62 88888.00 2007-06-04 18:15:19.375 155 12276.10 85.10 55406.65 88888.00 2007-06-04 18:15:19.500 155 12276.12 85.08 55406.65 88888.00 2007-06-04 18:15:19.625 155 12276.17 85.05 55406.62 88888.00 2007-06-04 18:15:19.750 155 -27827.17 136817.77 -146967.7388888.00 2007-06-04 18:15:19.875 155 116512.18 206675.20 21773.62 88888.00 2007-06-04 18:15:20.000 155 12276.12 85.12 55406.60 88888.00 2007-06-04 18:15:20.125 155 12276.10 85.03 55406.60 88888.00 2007-06-04 18:15:20.250 155 12276.10 84.97 55406.57 88888.00 2007-06-04 18:15:20.375 155 12276.12 85.03 55406.60 88888.00 2007-06-04 18:15:20.500 155 12276.12 85.10 55406.60 88888.00 2007-06-04 18:15:20.625 155 12276.05 85.12 55406.60 88888.00 2007-06-04 18:15:20.750 155 -36019.18 136817.77 -145329.3588888.00 2007-06-04 18:15:20.875 155 116518.57 206675.20 21786.42 88888.00 2007-06-04 18:15:21.000 155 12276.12 85.05 55406.57 88888.00 2007-06-04 18:15:21.125 155 12276.02 85.00 55406.55 88888.00 2007-06-04 18:15:21.250 155 12276.00 85.00 55406.55 88888.00 2007-06-04 18:15:21.375 155 12276.00 85.00 55406.57 88888.00 2007-06-04 18:15:21.500 155 12276.00 85.00 55406.57 88888.00 2007-06-04 18:15:21.625 155 12276.05 85.03 55406.62 88888.00 2007-06-04 18:15:21.750 155 -42572.78 136817.77 -143690.9288888.00 2007-06-04 18:15:21.875 155 116499.38 206675.20 21780.03 88888.00 2007-06-04 18:15:22.000 155 12276.17 85.12 55406.57 88888.00 2007-06-04 18:15:22.125 155 12276.17 85.08 55406.55 88888.00 2007-06-04 18:15:22.250 155 12276.15 85.05 55406.60 88888.00 2007-06-04 18:15:22.375 155 12276.20 85.05 55406.60 88888.00 2007-06-04 18:15:22.500 155 12276.10 85.03 55406.60 88888.00 2007-06-04 18:15:22.625 155 12276.12 85.00 55406.60 88888.00 2007-06-04 18:15:22.750 155 -37657.57 136817.77 -142052.5288888.00 2007-06-04 18:15:22.875 155 116512.18 206668.80 21767.22 88888.00 2007-06-04 18:15:23.000 155 12276.17 85.08 55406.62 88888.00 2007-06-04 18:15:23.125 155 12276.20 85.03 55406.60 88888.00 2007-06-04 18:15:23.250 155 12276.12 84.97 55406.57 88888.00 2007-06-04 18:15:23.375 155 12276.12 85.03 55406.55 88888.00 2007-06-04 18:15:23.500 155 12276.17 85.05 55406.55 88888.00 2007-06-04 18:15:23.625 155 12276.23 85.08 55406.60 88888.00 2007-06-04 18:15:23.750 155 -29465.58 136817.77 -140414.0888888.00 2007-06-04 18:15:23.875 155 116531.38 206688.00 21767.22 88888.00 2007-06-04 18:15:24.000 155 12276.12 85.05 55406.60 88888.00 2007-06-04 18:15:24.125 155 12276.15 85.08 55406.60 88888.00 2007-06-04 18:15:24.250 155 12276.20 85.08 55406.62 88888.00 2007-06-04 18:15:24.375 155 12276.17 85.05 55406.62 88888.00 2007-06-04 18:15:24.500 155 12276.12 85.03 55406.60 88888.00 2007-06-04 18:15:24.625 155 12276.17 85.03 55406.57 88888.00 2007-06-04 18:15:24.750 155 -60595.18 136817.77 -138775.7388888.00 2007-06-04 18:15:24.875 155 116505.77 206700.80 21773.62 88888.00 2007-06-04 18:15:25.000 155 12276.27 85.03 55406.53 88888.00 2007-06-04 18:15:25.125 155 12276.30 85.00 55406.53 88888.00 2007-06-04 18:15:25.250 155 12276.25 85.03 55406.55 88888.00 2007-06-04 18:15:25.375 155 12276.25 85.08 55406.55 88888.00 2007-06-04 18:15:25.500 155 12276.20 85.05 55406.53 88888.00 2007-06-04 18:15:25.625 155 12276.20 85.08 55406.57 88888.00 2007-06-04 18:15:25.750 155 -40934.38 136817.77 -137137.3588888.00 2007-06-04 18:15:25.875 155 116499.38 206713.60 21767.22 88888.00 2007-06-04 18:15:26.000 155 12276.27 85.05 55406.57 88888.00 2007-06-04 18:15:26.125 155 12276.30 85.05 55406.55 88888.00 2007-06-04 18:15:26.250 155 12276.38 85.08 55406.57 88888.00 2007-06-04 18:15:26.375 155 12276.42 85.10 55406.57 88888.00 2007-06-04 18:15:26.500 155 12276.42 85.08 55406.57 88888.00 2007-06-04 18:15:26.625 155 12276.38 85.05 55406.57 88888.00 2007-06-04 18:15:26.750 155 -45849.57 136817.77 -135498.8588888.00 2007-06-04 18:15:26.875 155 116492.98 206720.00 21767.22 88888.00 2007-06-04 18:15:27.000 155 12276.35 85.03 55406.57 88888.00 2007-06-04 18:15:27.125 155 12276.33 85.05 55406.57 88888.00 2007-06-04 18:15:27.250 155 12276.30 85.05 55406.55 88888.00 2007-06-04 18:15:27.375 155 12276.33 85.03 55406.55 88888.00 2007-06-04 18:15:27.500 155 12276.35 85.08 55406.57 88888.00 2007-06-04 18:15:27.625 155 12276.35 85.08 55406.57 88888.00 2007-06-04 18:15:27.750 155 -40934.38 136817.77 -133860.4588888.00 2007-06-04 18:15:27.875 155 116531.38 206732.80 21773.62 88888.00 2007-06-04 18:15:28.000 155 12276.35 85.03 55406.53 88888.00 2007-06-04 18:15:28.125 155 12276.40 85.08 55406.55 88888.00 2007-06-04 18:15:28.250 155 12276.42 85.08 55406.55 88888.00 2007-06-04 18:15:28.375 155 12276.33 85.05 55406.53 88888.00 2007-06-04 18:15:28.500 155 12276.35 85.05 55406.50 88888.00 2007-06-04 18:15:28.625 155 12276.40 85.12 55406.55 88888.00 2007-06-04 18:15:28.750 155 -95001.57 136817.77 -132222.0888888.00 2007-06-04 18:15:28.875 155 116518.57 206752.00 21780.03 88888.00 2007-06-04 18:15:29.000 155 12276.42 85.08 55406.55 88888.00 2007-06-04 18:15:29.125 155 12276.42 85.08 55406.55 88888.00 2007-06-04 18:15:29.250 155 12276.38 85.05 55406.55 88888.00 2007-06-04 18:15:29.375 155 12276.35 85.05 55406.53 88888.00 2007-06-04 18:15:29.500 155 12276.40 85.10 55406.55 88888.00 2007-06-04 18:15:29.625 155 12276.35 85.03 55406.53 88888.00 2007-06-04 18:15:29.750 155 -9804.77 136817.77 -130583.7588888.00 2007-06-04 18:15:29.875 155 116492.98 206732.80 21760.83 88888.00 2007-06-04 18:15:30.000 155 12276.42 85.08 55406.53 88888.00 2007-06-04 18:15:30.125 155 12276.38 85.08 55406.50 88888.00 2007-06-04 18:15:30.250 155 12276.35 85.08 55406.47 88888.00 2007-06-04 18:15:30.375 155 12276.40 85.08 55406.50 88888.00 2007-06-04 18:15:30.500 155 12276.38 85.05 55406.53 88888.00 2007-06-04 18:15:30.625 155 12276.35 85.10 55406.53 88888.00 2007-06-04 18:15:30.750 155 -42572.78 136817.77 -128945.3588888.00 2007-06-04 18:15:30.875 155 116505.77 206720.00 21786.42 88888.00 2007-06-04 18:15:31.000 155 12276.20 85.10 55406.55 88888.00 2007-06-04 18:15:31.125 155 12276.35 85.17 55406.55 88888.00 2007-06-04 18:15:31.250 155 12276.35 85.10 55406.50 88888.00 2007-06-04 18:15:31.375 155 12276.30 85.05 55406.50 88888.00 2007-06-04 18:15:31.500 155 12276.27 85.10 55406.50 88888.00 2007-06-04 18:15:31.625 155 12276.30 85.15 55406.53 88888.00 2007-06-04 18:15:31.750 155 -6527.98 136817.77 -127306.9388888.00 2007-06-04 18:15:31.875 155 116505.77 206739.20 21799.22 88888.00 2007-06-04 18:15:32.000 155 12276.23 85.15 55406.50 88888.00 2007-06-04 18:15:32.125 155 12276.25 85.17 55406.53 88888.00 2007-06-04 18:15:32.250 155 12276.27 85.12 55406.53 88888.00 2007-06-04 18:15:32.375 155 12276.27 85.10 55406.53 88888.00 2007-06-04 18:15:32.500 155 12276.23 85.10 55406.47 88888.00 2007-06-04 18:15:32.625 155 12276.23 85.12 55406.50 88888.00 2007-06-04 18:15:32.750 155 -13081.58 136817.77 -125668.5588888.00 2007-06-04 18:15:32.875 155 116512.18 206707.20 21805.62 88888.00 2007-06-04 18:15:33.000 155 12276.25 85.15 55406.55 88888.00 2007-06-04 18:15:33.125 155 12276.20 85.17 55406.53 88888.00 2007-06-04 18:15:33.250 155 12276.17 85.17 55406.50 88888.00 2007-06-04 18:15:33.375 155 12276.25 85.12 55406.50 88888.00 2007-06-04 18:15:33.500 155 12276.30 85.15 55406.53 88888.00 2007-06-04 18:15:33.625 155 12276.20 85.10 55406.50 88888.00 2007-06-04 18:15:33.750 155 -39295.97 136817.77 -124030.1088888.00 2007-06-04 18:15:33.875 155 116512.18 206681.60 21792.83 88888.00 2007-06-04 18:15:34.000 155 12276.20 85.10 55406.47 88888.00 2007-06-04 18:15:34.125 155 12276.23 85.15 55406.50 88888.00 2007-06-04 18:15:34.250 155 12276.23 85.12 55406.50 88888.00 2007-06-04 18:15:34.375 155 12276.23 85.12 55406.47 88888.00 2007-06-04 18:15:34.500 155 12276.23 85.12 55406.45 88888.00 2007-06-04 18:15:34.625 155 12276.20 85.12 55406.47 88888.00 2007-06-04 18:15:34.750 155 -17996.78 136817.77 -122391.6888888.00 2007-06-04 18:15:34.875 155 116512.18 206694.40 21805.62 88888.00 2007-06-04 18:15:35.000 155 12276.12 85.15 55406.53 88888.00 2007-06-04 18:15:35.125 155 12276.12 85.10 55406.53 88888.00 2007-06-04 18:15:35.250 155 12276.20 85.12 55406.53 88888.00 2007-06-04 18:15:35.375 155 12276.20 85.15 55406.55 88888.00 2007-06-04 18:15:35.500 155 12276.17 85.20 55406.55 88888.00 2007-06-04 18:15:35.625 155 12276.12 85.15 55406.53 88888.00 2007-06-04 18:15:35.750 155 -44211.18 136817.77 -120753.3288888.00 2007-06-04 18:15:35.875 155 116512.18 206681.60 21792.83 88888.00 2007-06-04 18:15:36.000 155 12276.20 85.10 55406.53 88888.00 2007-06-04 18:15:36.125 155 12276.17 85.15 55406.50 88888.00 2007-06-04 18:15:36.250 155 12276.10 85.08 55406.47 88888.00 2007-06-04 18:15:36.375 155 12276.05 85.08 55406.50 88888.00 2007-06-04 18:15:36.500 155 12276.08 85.10 55406.47 88888.00 2007-06-04 18:15:36.625 155 12276.15 85.10 55406.47 88888.00 2007-06-04 18:15:36.750 155 -13081.58 136817.77 -119114.9088888.00 2007-06-04 18:15:36.875 155 116492.98 206675.20 21799.22 88888.00 2007-06-04 18:15:37.000 155 12276.12 85.08 55406.47 88888.00 2007-06-04 18:15:37.125 155 12276.17 85.08 55406.50 88888.00 2007-06-04 18:15:37.250 155 12276.15 85.10 55406.53 88888.00 2007-06-04 18:15:37.375 155 12276.17 85.12 55406.53 88888.00 2007-06-04 18:15:37.500 155 12276.12 85.05 55406.47 88888.00 2007-06-04 18:15:37.625 155 12276.15 85.05 55406.47 88888.00 2007-06-04 18:15:37.750 155 -11443.17 136817.77 -117476.5088888.00 2007-06-04 18:15:37.875 155 116505.77 206694.40 21767.22 88888.00 2007-06-04 18:15:38.000 155 12276.15 85.05 55406.50 88888.00 2007-06-04 18:15:38.125 155 12276.15 85.03 55406.47 88888.00 2007-06-04 18:15:38.250 155 12276.15 85.05 55406.47 88888.00 2007-06-04 18:15:38.375 155 12276.17 85.05 55406.47 88888.00 2007-06-04 18:15:38.500 155 12276.15 85.08 55406.53 88888.00 2007-06-04 18:15:38.625 155 12276.15 85.05 55406.53 88888.00 2007-06-04 18:15:38.750 155 -1612.78 136817.77 -115838.1088888.00 2007-06-04 18:15:38.875 155 116499.38 206668.80 21767.22 88888.00 2007-06-04 18:15:39.000 155 12276.08 85.03 55406.55 88888.00 2007-06-04 18:15:39.125 155 12276.10 85.03 55406.53 88888.00 2007-06-04 18:15:39.250 155 12276.10 85.00 55406.50 88888.00 2007-06-04 18:15:39.375 155 12276.12 85.05 55406.50 88888.00 2007-06-04 18:15:39.500 155 12276.15 85.08 55406.55 88888.00 2007-06-04 18:15:39.625 155 12276.12 85.08 55406.53 88888.00 2007-06-04 18:15:39.750 155 -24550.38 136817.77 -114199.6888888.00 2007-06-04 18:15:39.875 155 116518.57 206681.60 21780.03 88888.00 2007-06-04 18:15:40.000 155 12276.15 84.97 55406.60 88888.00 2007-06-04 18:15:40.125 155 12276.17 84.97 55406.55 88888.00 2007-06-04 18:15:40.250 155 12276.10 84.95 55406.53 88888.00 2007-06-04 18:15:40.375 155 12276.12 84.92 55406.47 88888.00 2007-06-04 18:15:40.500 155 12276.12 84.97 55406.50 88888.00 2007-06-04 18:15:40.625 155 12276.05 84.97 55406.50 88888.00 2007-06-04 18:15:40.750 155 -9804.77 136817.77 -112561.3288888.00 2007-06-04 18:15:40.875 155 116512.18 206624.00 21735.22 88888.00 2007-06-04 18:15:41.000 155 12275.95 84.92 55406.50 88888.00 2007-06-04 18:15:41.125 155 12276.05 84.95 55406.57 88888.00 2007-06-04 18:15:41.250 155 12276.12 84.95 55406.57 88888.00 2007-06-04 18:15:41.375 155 12276.08 84.90 55406.53 88888.00 2007-06-04 18:15:41.500 155 12275.98 84.85 55406.53 88888.00 2007-06-04 18:15:41.625 155 12275.95 84.88 55406.50 88888.00 2007-06-04 18:15:41.750 155 -91724.77 136817.77 -110922.9388888.00 2007-06-04 18:15:41.875 155 116505.77 206649.60 21728.83 88888.00 2007-06-04 18:15:42.000 155 12276.05 84.92 55406.55 88888.00 2007-06-04 18:15:42.125 155 12276.02 84.90 55406.55 88888.00 2007-06-04 18:15:42.250 155 12275.92 84.90 55406.50 88888.00 2007-06-04 18:15:42.375 155 12275.90 84.88 55406.50 88888.00 2007-06-04 18:15:42.500 155 12275.92 84.90 55406.53 88888.00 2007-06-04 18:15:42.625 155 12275.90 84.90 55406.53 88888.00 2007-06-04 18:15:42.750 155 -17996.78 136817.77 -109284.4888888.00 2007-06-04 18:15:42.875 155 116505.77 206643.20 21735.22 88888.00 2007-06-04 18:15:43.000 155 12276.02 84.95 55406.57 88888.00 2007-06-04 18:15:43.125 155 12276.00 84.95 55406.55 88888.00 2007-06-04 18:15:43.250 155 12275.95 84.88 55406.53 88888.00 2007-06-04 18:15:43.375 155 12275.98 84.88 55406.53 88888.00 2007-06-04 18:15:43.500 155 12275.95 84.88 55406.53 88888.00 2007-06-04 18:15:43.625 155 12275.95 84.85 55406.55 88888.00 2007-06-04 18:15:43.750 155 -22911.97 136817.77 -107646.1088888.00 2007-06-04 18:15:43.875 155 116499.38 206643.20 21722.42 88888.00 2007-06-04 18:15:44.000 155 12275.92 84.78 55406.47 88888.00 2007-06-04 18:15:44.125 155 12275.88 84.78 55406.47 88888.00 2007-06-04 18:15:44.250 155 12275.90 84.83 55406.55 88888.00 2007-06-04 18:15:44.375 155 12275.98 84.85 55406.55 88888.00 2007-06-04 18:15:44.500 155 12275.98 84.83 55406.53 88888.00 2007-06-04 18:15:44.625 155 12275.95 84.83 55406.55 88888.00 2007-06-04 18:15:44.750 155 -26188.78 136817.77 -106007.6288888.00 2007-06-04 18:15:44.875 155 116505.77 206630.40 21728.83 88888.00 2007-06-04 18:15:45.000 155 12275.95 84.80 55406.55 88888.00 2007-06-04 18:15:45.125 155 12276.00 84.88 55406.57 88888.00 2007-06-04 18:15:45.250 155 12275.90 84.85 55406.57 88888.00 2007-06-04 18:15:45.375 155 12275.90 84.80 55406.57 88888.00 2007-06-04 18:15:45.500 155 12275.95 84.83 55406.55 88888.00 2007-06-04 18:15:45.625 155 12275.90 84.88 55406.57 88888.00 2007-06-04 18:15:45.750 155 -81894.38 136817.77 -104369.3088888.00 2007-06-04 18:15:45.875 155 116505.77 206624.00 21722.42 88888.00 2007-06-04 18:15:46.000 155 12275.95 84.83 55406.57 88888.00 2007-06-04 18:15:46.125 155 12276.00 84.80 55406.57 88888.00 2007-06-04 18:15:46.250 155 12275.98 84.80 55406.55 88888.00 2007-06-04 18:15:46.375 155 12275.98 84.75 55406.50 88888.00 2007-06-04 18:15:46.500 155 12275.98 84.72 55406.53 88888.00 2007-06-04 18:15:46.625 155 12275.98 84.78 55406.55 88888.00 2007-06-04 18:15:46.750 155 -85171.18 136817.77 -102730.9088888.00 2007-06-04 18:15:46.875 155 116492.98 206649.60 21709.62 88888.00 2007-06-04 18:15:47.000 155 12276.00 84.75 55406.53 88888.00 2007-06-04 18:15:47.125 155 12276.00 84.78 55406.53 88888.00 2007-06-04 18:15:47.250 155 12275.98 84.75 55406.50 88888.00 2007-06-04 18:15:47.375 155 12276.05 84.78 55406.53 88888.00 2007-06-04 18:15:47.500 155 12276.10 84.85 55406.53 88888.00 2007-06-04 18:15:47.625 155 12276.02 84.80 55406.50 88888.00 2007-06-04 18:15:47.750 155 136817.77 -101092.55 0.00 88888.00 2007-06-04 18:15:47.875 155 116518.57 206643.20 21709.62 88888.00 2007-06-04 18:15:48.000 155 12276.05 84.83 55406.57 88888.00 2007-06-04 18:15:48.125 155 12276.05 84.88 55406.55 88888.00 2007-06-04 18:15:48.250 155 12276.05 84.83 55406.53 88888.00 2007-06-04 18:15:48.375 155 12276.08 84.85 55406.55 88888.00 2007-06-04 18:15:48.500 155 12276.12 84.88 55406.57 88888.00 2007-06-04 18:15:48.625 155 12276.15 84.85 55406.57 88888.00 2007-06-04 18:15:48.750 155 136817.77 -99454.12 0.00 88888.00 2007-06-04 18:15:48.875 155 116512.18 206668.80 21703.22 88888.00 2007-06-04 18:15:49.000 155 12276.05 84.83 55406.50 88888.00 2007-06-04 18:15:49.125 155 12276.05 84.83 55406.50 88888.00 2007-06-04 18:15:49.250 155 12276.10 84.80 55406.53 88888.00 2007-06-04 18:15:49.375 155 12276.12 84.80 55406.53 88888.00 2007-06-04 18:15:49.500 155 12276.10 84.83 55406.55 88888.00 2007-06-04 18:15:49.625 155 12276.10 84.85 55406.55 88888.00 2007-06-04 18:15:49.750 155 136817.77 -97815.70 0.00 88888.00 2007-06-04 18:15:49.875 155 116512.18 206649.60 21709.62 88888.00 2007-06-04 18:15:50.000 155 12276.08 84.83 55406.55 88888.00 2007-06-04 18:15:50.125 155 12276.08 84.85 55406.50 88888.00 2007-06-04 18:15:50.250 155 12276.05 84.80 55406.50 88888.00 2007-06-04 18:15:50.375 155 12276.08 84.83 55406.50 88888.00 2007-06-04 18:15:50.500 155 12276.10 84.90 55406.50 88888.00 2007-06-04 18:15:50.625 155 12276.05 84.88 55406.50 88888.00 2007-06-04 18:15:50.750 155 136817.77 -96177.35 0.00 88888.00 2007-06-04 18:15:50.875 155 116499.38 206656.00 21735.22 88888.00 2007-06-04 18:15:51.000 155 12276.00 84.92 55406.55 88888.00 2007-06-04 18:15:51.125 155 12276.00 84.92 55406.53 88888.00 2007-06-04 18:15:51.250 155 12276.02 84.92 55406.50 88888.00 2007-06-04 18:15:51.375 155 12276.05 84.90 55406.53 88888.00 2007-06-04 18:15:51.500 155 12276.12 84.95 55406.57 88888.00 2007-06-04 18:15:51.625 155 12276.10 84.95 55406.57 88888.00 2007-06-04 18:15:51.750 155 136817.77 -94538.93 0.00 88888.00 2007-06-04 18:15:51.875 155 116505.77 206675.20 21735.22 88888.00 2007-06-04 18:15:52.000 155 12276.15 84.88 55406.47 88888.00 2007-06-04 18:15:52.125 155 12276.12 84.92 55406.50 88888.00 2007-06-04 18:15:52.250 155 12276.15 84.95 55406.53 88888.00 2007-06-04 18:15:52.375 155 12276.27 84.95 55406.50 88888.00 2007-06-04 18:15:52.500 155 12276.25 84.90 55406.53 88888.00 2007-06-04 18:15:52.625 155 12276.15 84.88 55406.53 88888.00 2007-06-04 18:15:52.750 155 136817.77 -92900.43 0.00 88888.00 2007-06-04 18:15:52.875 155 116512.18 206675.20 21728.83 88888.00 2007-06-04 18:15:53.000 155 12276.25 84.97 55406.50 88888.00 2007-06-04 18:15:53.125 155 12276.20 85.00 55406.47 88888.00 2007-06-04 18:15:53.250 155 12276.12 84.95 55406.47 88888.00 2007-06-04 18:15:53.375 155 12276.20 84.95 55406.50 88888.00 2007-06-04 18:15:53.500 155 12276.23 85.00 55406.53 88888.00 2007-06-04 18:15:53.625 155 12276.23 84.97 55406.50 88888.00 2007-06-04 18:15:53.750 155 136817.77 -91262.10 0.00 88888.00 2007-06-04 18:15:53.875 155 116505.77 206694.40 21748.03 88888.00 2007-06-04 18:15:54.000 155 12276.20 84.90 55406.47 88888.00 2007-06-04 18:15:54.125 155 12276.20 85.00 55406.47 88888.00 2007-06-04 18:15:54.250 155 12276.20 85.05 55406.47 88888.00 2007-06-04 18:15:54.375 155 12276.15 84.95 55406.45 88888.00 2007-06-04 18:15:54.500 155 12276.15 84.95 55406.45 88888.00 2007-06-04 18:15:54.625 155 12276.23 84.95 55406.45 88888.00 2007-06-04 18:15:54.750 155 136817.77 -89623.73 0.00 88888.00 2007-06-04 18:15:54.875 155 116505.77 206688.00 21754.42 88888.00 2007-06-04 18:15:55.000 155 12276.23 84.97 55406.45 88888.00 2007-06-04 18:15:55.125 155 12276.23 84.95 55406.45 88888.00 2007-06-04 18:15:55.250 155 12276.17 84.92 55406.45 88888.00 2007-06-04 18:15:55.375 155 12276.23 84.92 55406.45 88888.00 2007-06-04 18:15:55.500 155 12276.35 84.97 55406.45 88888.00 2007-06-04 18:15:55.625 155 12276.35 84.95 55406.45 88888.00 2007-06-04 18:15:55.750 155 136817.77 -87985.30 0.00 88888.00 2007-06-04 18:15:55.875 155 116499.38 206694.40 21728.83 88888.00 2007-06-04 18:15:56.000 155 12276.17 85.00 55406.47 88888.00 2007-06-04 18:15:56.125 155 12276.23 85.00 55406.47 88888.00 2007-06-04 18:15:56.250 155 12276.27 84.97 55406.47 88888.00 2007-06-04 18:15:56.375 155 12276.30 84.97 55406.47 88888.00 2007-06-04 18:15:56.500 155 12276.30 85.03 55406.45 88888.00 2007-06-04 18:15:56.625 155 12276.25 85.03 55406.47 88888.00 2007-06-04 18:15:56.750 155 136817.77 -86346.88 0.00 88888.00 2007-06-04 18:15:56.875 155 116505.77 206700.80 21767.22 88888.00 2007-06-04 18:15:57.000 155 12276.25 85.03 55406.47 88888.00 2007-06-04 18:15:57.125 155 12276.23 85.00 55406.47 88888.00 2007-06-04 18:15:57.250 155 12276.12 84.95 55406.45 88888.00 2007-06-04 18:15:57.375 155 12276.10 84.92 55406.43 88888.00 2007-06-04 18:15:57.500 155 12276.10 84.97 55406.45 88888.00 2007-06-04 18:15:57.625 155 12276.08 84.95 55406.43 88888.00 2007-06-04 18:15:57.750 155 136817.77 -84708.45 0.00 88888.00 2007-06-04 18:15:57.875 155 116505.77 206662.40 21748.03 88888.00 2007-06-04 18:15:58.000 155 12276.17 85.05 55406.45 88888.00 2007-06-04 18:15:58.125 155 12276.23 85.08 55406.45 88888.00 2007-06-04 18:15:58.250 155 12276.25 85.05 55406.45 88888.00 2007-06-04 18:15:58.375 155 12276.20 85.03 55406.47 88888.00 2007-06-04 18:15:58.500 155 12276.17 84.97 55406.43 88888.00 2007-06-04 18:15:58.625 155 12276.15 84.95 55406.43 88888.00 2007-06-04 18:15:58.750 155 136817.77 -83070.07 0.00 88888.00 2007-06-04 18:15:58.875 155 116512.18 206707.20 21748.03 88888.00 2007-06-04 18:15:59.000 155 12276.33 85.10 55406.45 88888.00 2007-06-04 18:15:59.125 155 12276.40 85.12 55406.45 88888.00 2007-06-04 18:15:59.250 155 12276.42 85.08 55406.45 88888.00 2007-06-04 18:15:59.375 155 12276.35 85.05 55406.40 88888.00 2007-06-04 18:15:59.500 155 12276.27 85.05 55406.43 88888.00 2007-06-04 18:15:59.625 155 12276.33 85.05 55406.45 88888.00 2007-06-04 18:15:59.750 155 136817.77 -81431.65 0.00 88888.00 2007-06-04 18:15:59.875 155 116512.18 206713.60 21780.03 88888.00 2007-06-04 18:16:00.000 155 12276.33 85.05 55406.45 88888.00 2007-06-04 18:16:00.125 155 12276.38 85.03 55406.47 88888.00 2007-06-04 18:16:00.250 155 12276.27 85.05 55406.45 88888.00 2007-06-04 18:16:00.375 155 12276.25 85.05 55406.45 88888.00 2007-06-04 18:16:00.500 155 12276.25 85.03 55406.45 88888.00 2007-06-04 18:16:00.625 155 12276.30 85.00 55406.45 88888.00 2007-06-04 18:16:00.750 155 136817.77 -79793.32 0.00 88888.00 2007-06-04 18:16:00.875 155 116499.38 206726.40 21767.22 88888.00 2007-06-04 18:16:01.000 155 12276.38 85.10 55406.40 88888.00 2007-06-04 18:16:01.125 155 12276.42 85.08 55406.43 88888.00 2007-06-04 18:16:01.250 155 12276.38 85.08 55406.40 88888.00 2007-06-04 18:16:01.375 155 12276.35 85.08 55406.40 88888.00 2007-06-04 18:16:01.500 155 12276.30 85.05 55406.40 88888.00 2007-06-04 18:16:01.625 155 12276.25 85.03 55406.38 88888.00 2007-06-04 18:16:01.750 155 -49126.38 136817.77 -78154.88 88888.00 2007-06-04 18:16:01.875 155 116518.57 206700.80 21767.22 88888.00 2007-06-04 18:16:02.000 155 12276.23 85.12 55406.40 88888.00 2007-06-04 18:16:02.125 155 12276.17 85.12 55406.40 88888.00 2007-06-04 18:16:02.250 155 12276.20 85.10 55406.40 88888.00 2007-06-04 18:16:02.375 155 12276.25 85.12 55406.38 88888.00 2007-06-04 18:16:02.500 155 12276.27 85.15 55406.40 88888.00 2007-06-04 18:16:02.625 155 12276.30 85.17 55406.40 88888.00 2007-06-04 18:16:02.750 155 136817.77 -76516.50 0.00 88888.00 2007-06-04 18:16:02.875 155 116512.18 206707.20 21799.22 88888.00 2007-06-04 18:16:03.000 155 12276.23 85.08 55406.38 88888.00 2007-06-04 18:16:03.125 155 12276.25 85.08 55406.38 88888.00 2007-06-04 18:16:03.250 155 12276.30 85.10 55406.38 88888.00 2007-06-04 18:16:03.375 155 12276.38 85.12 55406.35 88888.00 2007-06-04 18:16:03.500 155 12276.27 85.10 55406.35 88888.00 2007-06-04 18:16:03.625 155 12276.27 85.12 55406.35 88888.00 2007-06-04 18:16:03.750 155 136817.77 -74878.10 0.00 88888.00 2007-06-04 18:16:03.875 155 116518.57 206720.00 21792.83 88888.00 2007-06-04 18:16:04.000 155 12276.42 85.08 55406.35 88888.00 2007-06-04 18:16:04.125 155 12276.38 85.12 55406.35 88888.00 2007-06-04 18:16:04.250 155 12276.35 85.10 55406.35 88888.00 2007-06-04 18:16:04.375 155 12276.30 85.17 55406.38 88888.00 2007-06-04 18:16:04.500 155 12276.27 85.12 55406.40 88888.00 2007-06-04 18:16:04.625 155 12276.27 85.12 55406.38 88888.00 2007-06-04 18:16:04.750 155 -45849.57 136817.77 -73239.68 88888.00 2007-06-04 18:16:04.875 155 116505.77 206720.00 21792.83 88888.00 2007-06-04 18:16:05.000 155 12276.40 85.08 55406.35 88888.00 2007-06-04 18:16:05.125 155 12276.33 85.05 55406.35 88888.00 2007-06-04 18:16:05.250 155 12276.33 85.10 55406.38 88888.00 2007-06-04 18:16:05.375 155 12276.42 85.12 55406.40 88888.00 2007-06-04 18:16:05.500 155 12276.40 85.12 55406.38 88888.00 2007-06-04 18:16:05.625 155 12276.40 85.12 55406.35 88888.00 2007-06-04 18:16:05.750 155 -52403.18 136817.77 -71601.27 88888.00 2007-06-04 18:16:05.875 155 116499.38 206758.40 21799.22 88888.00 2007-06-04 18:16:06.000 155 12276.33 85.10 55406.35 88888.00 2007-06-04 18:16:06.125 155 12276.30 85.17 55406.35 88888.00 2007-06-04 18:16:06.250 155 12276.30 85.17 55406.38 88888.00 2007-06-04 18:16:06.375 155 12276.33 85.17 55406.38 88888.00 2007-06-04 18:16:06.500 155 12276.35 85.12 55406.35 88888.00 2007-06-04 18:16:06.625 155 12276.35 85.12 55406.38 88888.00 2007-06-04 18:16:06.750 155 136817.77 -69962.90 0.00 88888.00 2007-06-04 18:16:06.875 155 116505.77 206726.40 21792.83 88888.00 2007-06-04 18:16:07.000 155 12276.25 85.08 55406.38 88888.00 2007-06-04 18:16:07.125 155 12276.30 85.08 55406.35 88888.00 2007-06-04 18:16:07.250 155 12276.27 85.12 55406.38 88888.00 2007-06-04 18:16:07.375 155 12276.23 85.08 55406.40 88888.00 2007-06-04 18:16:07.500 155 12276.27 85.08 55406.38 88888.00 2007-06-04 18:16:07.625 155 12276.27 85.12 55406.38 88888.00 2007-06-04 18:16:07.750 155 -40934.38 136817.77 -68324.48 88888.00 2007-06-04 18:16:07.875 155 116512.18 206713.60 21799.22 88888.00 2007-06-04 18:16:08.000 155 12276.25 85.10 55406.40 88888.00 2007-06-04 18:16:08.125 155 12276.27 85.15 55406.40 88888.00 2007-06-04 18:16:08.250 155 12276.23 85.12 55406.35 88888.00 2007-06-04 18:16:08.375 155 12276.20 85.05 55406.35 88888.00 2007-06-04 18:16:08.500 155 12276.20 85.08 55406.38 88888.00 2007-06-04 18:16:08.625 155 12276.23 85.15 55406.35 88888.00 2007-06-04 18:16:08.750 155 136817.77 -66686.10 0.00 88888.00 2007-06-04 18:16:08.875 155 116531.38 206720.00 21812.03 88888.00 2007-06-04 18:16:09.000 155 12276.25 85.10 55406.38 88888.00 2007-06-04 18:16:09.125 155 12276.30 85.12 55406.38 88888.00 2007-06-04 18:16:09.250 155 12276.30 85.17 55406.38 88888.00 2007-06-04 18:16:09.375 155 12276.27 85.12 55406.35 88888.00 2007-06-04 18:16:09.500 155 12276.25 85.15 55406.35 88888.00 2007-06-04 18:16:09.625 155 12276.23 85.15 55406.38 88888.00 2007-06-04 18:16:09.750 155 136817.77 -65047.72 0.00 88888.00 2007-06-04 18:16:09.875 155 116512.18 206688.00 21792.83 88888.00 2007-06-04 18:16:10.000 155 12276.30 85.15 55406.40 88888.00 2007-06-04 18:16:10.125 155 12276.30 85.17 55406.38 88888.00 2007-06-04 18:16:10.250 155 12276.17 85.12 55406.38 88888.00 2007-06-04 18:16:10.375 155 12276.17 85.10 55406.35 88888.00 2007-06-04 18:16:10.500 155 12276.20 85.12 55406.35 88888.00 2007-06-04 18:16:10.625 155 12276.27 85.17 55406.38 88888.00 2007-06-04 18:16:10.750 155 -50764.78 136817.77 -63409.28 88888.00 2007-06-04 18:16:10.875 155 116512.18 206713.60 21805.62 88888.00 2007-06-04 18:16:11.000 155 12276.25 85.17 55406.38 88888.00 2007-06-04 18:16:11.125 155 12276.35 85.20 55406.35 88888.00 2007-06-04 18:16:11.250 155 12276.38 85.17 55406.35 88888.00 2007-06-04 18:16:11.375 155 12276.35 85.17 55406.38 88888.00 2007-06-04 18:16:11.500 155 12276.33 85.15 55406.35 88888.00 2007-06-04 18:16:11.625 155 12276.27 85.17 55406.35 88888.00 2007-06-04 18:16:11.750 155 136817.77 -61770.90 0.00 88888.00 2007-06-04 18:16:11.875 155 116505.77 206707.20 21812.03 88888.00 2007-06-04 18:16:12.000 155 12276.17 85.10 55406.35 88888.00 2007-06-04 18:16:12.125 155 12276.20 85.12 55406.38 88888.00 2007-06-04 18:16:12.250 155 12276.20 85.20 55406.38 88888.00 2007-06-04 18:16:12.375 155 12276.27 85.22 55406.32 88888.00 2007-06-04 18:16:12.500 155 12276.30 85.17 55406.32 88888.00 2007-06-04 18:16:12.625 155 12276.23 85.20 55406.30 88888.00 2007-06-04 18:16:12.750 155 136817.77 -60132.53 0.00 88888.00 2007-06-04 18:16:12.875 155 116512.18 206700.80 21805.62 88888.00 2007-06-04 18:16:13.000 155 12276.30 85.15 55406.38 88888.00 2007-06-04 18:16:13.125 155 12276.33 85.22 55406.35 88888.00 2007-06-04 18:16:13.250 155 12276.27 85.17 55406.35 88888.00 2007-06-04 18:16:13.375 155 12276.25 85.17 55406.35 88888.00 2007-06-04 18:16:13.500 155 12276.23 85.28 55406.38 88888.00 2007-06-04 18:16:13.625 155 12276.12 85.25 55406.35 88888.00 2007-06-04 18:16:13.750 155 136817.77 -58494.05 0.00 88888.00 2007-06-04 18:16:13.875 155 116512.18 206668.80 21824.83 88888.00 2007-06-04 18:16:14.000 155 12276.17 85.20 55406.38 88888.00 2007-06-04 18:16:14.125 155 12276.12 85.22 55406.38 88888.00 2007-06-04 18:16:14.250 155 12276.15 85.28 55406.38 88888.00 2007-06-04 18:16:14.375 155 12276.20 85.25 55406.35 88888.00 2007-06-04 18:16:14.500 155 12276.17 85.22 55406.35 88888.00 2007-06-04 18:16:14.625 155 12276.15 85.22 55406.40 88888.00 2007-06-04 18:16:14.750 155 -47487.97 136817.77 -56855.72 88888.00 2007-06-04 18:16:14.875 155 116512.18 206688.00 21844.03 88888.00 2007-06-04 18:16:15.000 155 12276.23 85.30 55406.40 88888.00 2007-06-04 18:16:15.125 155 12276.17 85.28 55406.38 88888.00 2007-06-04 18:16:15.250 155 12276.20 85.25 55406.38 88888.00 2007-06-04 18:16:15.375 155 12276.20 85.28 55406.38 88888.00 2007-06-04 18:16:15.500 155 12276.17 85.35 55406.40 88888.00 2007-06-04 18:16:15.625 155 12276.17 85.28 55406.40 88888.00 2007-06-04 18:16:15.750 155 -39295.97 136817.77 -55217.28 88888.00 2007-06-04 18:16:15.875 155 116499.38 206688.00 21818.42 88888.00 2007-06-04 18:16:16.000 155 12276.23 85.28 55406.40 88888.00 2007-06-04 18:16:16.125 155 12276.20 85.25 55406.38 88888.00 2007-06-04 18:16:16.250 155 12276.08 85.28 55406.35 88888.00 2007-06-04 18:16:16.375 155 12276.10 85.28 55406.35 88888.00 2007-06-04 18:16:16.500 155 12276.23 85.33 55406.38 88888.00 2007-06-04 18:16:16.625 155 12276.20 85.30 55406.35 88888.00 2007-06-04 18:16:16.750 155 136817.77 -53578.93 0.00 88888.00 2007-06-04 18:16:16.875 155 116518.57 206662.40 21818.42 88888.00 2007-06-04 18:16:17.000 155 12276.12 85.35 55406.35 88888.00 2007-06-04 18:16:17.125 155 12276.23 85.35 55406.38 88888.00 2007-06-04 18:16:17.250 155 12276.23 85.33 55406.38 88888.00 2007-06-04 18:16:17.375 155 12276.17 85.33 55406.38 88888.00 2007-06-04 18:16:17.500 155 12276.10 85.30 55406.35 88888.00 2007-06-04 18:16:17.625 155 12276.12 85.35 55406.35 88888.00 2007-06-04 18:16:17.750 155 136817.77 -51940.50 0.00 88888.00 2007-06-04 18:16:17.875 155 116505.77 206675.20 21850.42 88888.00 2007-06-04 18:16:18.000 155 12276.05 85.25 55406.35 88888.00 2007-06-04 18:16:18.125 155 12276.05 85.22 55406.35 88888.00 2007-06-04 18:16:18.250 155 12276.12 85.25 55406.38 88888.00 2007-06-04 18:16:18.375 155 12276.15 85.25 55406.35 88888.00 2007-06-04 18:16:18.500 155 12276.12 85.22 55406.32 88888.00 2007-06-04 18:16:18.625 155 12276.15 85.30 55406.38 88888.00 2007-06-04 18:16:18.750 155 136817.77 -50302.05 0.00 88888.00 2007-06-04 18:16:18.875 155 116524.98 206681.60 21856.83 88888.00 2007-06-04 18:16:19.000 155 12276.10 85.38 55406.38 88888.00 2007-06-04 18:16:19.125 155 12276.12 85.30 55406.35 88888.00 2007-06-04 18:16:19.250 155 12276.10 85.28 55406.40 88888.00 2007-06-04 18:16:19.375 155 12276.15 85.22 55406.35 88888.00 2007-06-04 18:16:19.500 155 12276.15 85.30 55406.38 88888.00 2007-06-04 18:16:19.625 155 12276.12 85.30 55406.35 88888.00 2007-06-04 18:16:19.750 155 -73702.38 136817.77 -48663.68 88888.00 2007-06-04 18:16:19.875 155 116499.38 206662.40 21818.42 88888.00 2007-06-04 18:16:20.000 155 12276.12 85.30 55406.43 88888.00 2007-06-04 18:16:20.125 155 12276.15 85.28 55406.38 88888.00 2007-06-04 18:16:20.250 155 12276.12 85.28 55406.35 88888.00 2007-06-04 18:16:20.375 155 12276.12 85.25 55406.38 88888.00 2007-06-04 18:16:20.500 155 12276.17 85.28 55406.38 88888.00 2007-06-04 18:16:20.625 155 12276.20 85.30 55406.35 88888.00 2007-06-04 18:16:20.750 155 136817.77 -47025.32 0.00 88888.00 2007-06-04 18:16:20.875 155 116524.98 206694.40 21831.22 88888.00 2007-06-04 18:16:21.000 155 12276.12 85.28 55406.32 88888.00 2007-06-04 18:16:21.125 155 12276.10 85.28 55406.35 88888.00 2007-06-04 18:16:21.250 155 12276.12 85.30 55406.35 88888.00 2007-06-04 18:16:21.375 155 12276.15 85.30 55406.32 88888.00 2007-06-04 18:16:21.500 155 12276.20 85.22 55406.30 88888.00 2007-06-04 18:16:21.625 155 12276.12 85.20 55406.32 88888.00 2007-06-04 18:16:21.750 155 136817.77 -45386.85 0.00 88888.00 2007-06-04 18:16:21.875 155 116518.57 206688.00 21837.62 88888.00 2007-06-04 18:16:22.000 155 12276.15 85.22 55406.35 88888.00 2007-06-04 18:16:22.125 155 12276.15 85.25 55406.30 88888.00 2007-06-04 18:16:22.250 155 12276.17 85.25 55406.30 88888.00 2007-06-04 18:16:22.375 155 12276.20 85.22 55406.30 88888.00 2007-06-04 18:16:22.500 155 12276.23 85.17 55406.32 88888.00 2007-06-04 18:16:22.625 155 12276.25 85.20 55406.35 88888.00 2007-06-04 18:16:22.750 155 -86809.57 136817.77 -43748.50 88888.00 2007-06-04 18:16:22.875 155 116518.57 206713.60 21818.42 88888.00 2007-06-04 18:16:23.000 155 12276.25 85.25 55406.35 88888.00 2007-06-04 18:16:23.125 155 12276.17 85.22 55406.32 88888.00 2007-06-04 18:16:23.250 155 12276.10 85.20 55406.32 88888.00 2007-06-04 18:16:23.375 155 12276.10 85.22 55406.35 88888.00 2007-06-04 18:16:23.500 155 12276.25 85.25 55406.38 88888.00 2007-06-04 18:16:23.625 155 12276.30 85.25 55406.38 88888.00 2007-06-04 18:16:23.750 155 136817.77 -42110.07 0.00 88888.00 2007-06-04 18:16:23.875 155 116505.77 206713.60 21818.42 88888.00 2007-06-04 18:16:24.000 155 12276.25 85.20 55406.30 88888.00 2007-06-04 18:16:24.125 155 12276.27 85.20 55406.30 88888.00 2007-06-04 18:16:24.250 155 12276.30 85.20 55406.30 88888.00 2007-06-04 18:16:24.375 155 12276.33 85.25 55406.32 88888.00 2007-06-04 18:16:24.500 155 12276.17 85.20 55406.30 88888.00 2007-06-04 18:16:24.625 155 12276.12 85.10 55406.30 88888.00 2007-06-04 18:16:24.750 155 136817.77 -40471.75 0.00 88888.00 2007-06-04 18:16:24.875 155 116512.18 206694.40 21805.62 88888.00 2007-06-04 18:16:25.000 155 12276.23 85.22 55406.32 88888.00 2007-06-04 18:16:25.125 155 12276.30 85.22 55406.35 88888.00 2007-06-04 18:16:25.250 155 12276.33 85.22 55406.38 88888.00 2007-06-04 18:16:25.375 155 12276.30 85.25 55406.40 88888.00 2007-06-04 18:16:25.500 155 12276.30 85.20 55406.35 88888.00 2007-06-04 18:16:25.625 155 12276.30 85.20 55406.35 88888.00 2007-06-04 18:16:25.750 155 -90086.38 136817.77 -38833.25 88888.00 2007-06-04 18:16:25.875 155 116505.77 206720.00 21805.62 88888.00 2007-06-04 18:16:26.000 155 12276.25 85.25 55406.35 88888.00 2007-06-04 18:16:26.125 155 12276.25 85.25 55406.32 88888.00 2007-06-04 18:16:26.250 155 12276.27 85.25 55406.35 88888.00 2007-06-04 18:16:26.375 155 12276.35 85.22 55406.38 88888.00 2007-06-04 18:16:26.500 155 12276.40 85.22 55406.35 88888.00 2007-06-04 18:16:26.625 155 12276.40 85.20 55406.35 88888.00 2007-06-04 18:16:26.750 155 136817.77 -37194.90 0.00 88888.00 2007-06-04 18:16:26.875 155 116505.77 206732.80 21805.62 88888.00 2007-06-04 18:16:27.000 155 12276.38 85.15 55406.32 88888.00 2007-06-04 18:16:27.125 155 12276.38 85.17 55406.32 88888.00 2007-06-04 18:16:27.250 155 12276.40 85.20 55406.32 88888.00 2007-06-04 18:16:27.375 155 12276.38 85.22 55406.30 88888.00 2007-06-04 18:16:27.500 155 12276.40 85.15 55406.30 88888.00 2007-06-04 18:16:27.625 155 12276.42 85.10 55406.30 88888.00 2007-06-04 18:16:27.750 155 136817.77 -35556.47 0.00 88888.00 2007-06-04 18:16:27.875 155 116512.18 206777.60 21799.22 88888.00 2007-06-04 18:16:28.000 155 12276.42 85.12 55406.28 88888.00 2007-06-04 18:16:28.125 155 12276.52 85.12 55406.28 88888.00 2007-06-04 18:16:28.250 155 12276.58 85.10 55406.30 88888.00 2007-06-04 18:16:28.375 155 12276.48 85.05 55406.25 88888.00 2007-06-04 18:16:28.500 155 12276.45 85.10 55406.25 88888.00 2007-06-04 18:16:28.625 155 12276.52 85.17 55406.28 88888.00 2007-06-04 18:16:28.750 155 136817.77 -33918.07 0.00 88888.00 2007-06-04 18:16:28.875 155 116518.57 206796.80 21805.62 88888.00 2007-06-04 18:16:29.000 155 12276.55 85.12 55406.30 88888.00 2007-06-04 18:16:29.125 155 12276.60 85.17 55406.30 88888.00 2007-06-04 18:16:29.250 155 12276.60 85.17 55406.28 88888.00 2007-06-04 18:16:29.375 155 12276.65 85.15 55406.28 88888.00 2007-06-04 18:16:29.500 155 12276.62 85.08 55406.28 88888.00 2007-06-04 18:16:29.625 155 12276.65 85.15 55406.28 88888.00 2007-06-04 18:16:29.750 155 136817.77 -32279.70 0.00 88888.00 2007-06-04 18:16:29.875 155 116512.18 206822.40 21812.03 88888.00 2007-06-04 18:16:30.000 155 12276.67 85.10 55406.30 88888.00 2007-06-04 18:16:30.125 155 12276.73 85.15 55406.30 88888.00 2007-06-04 18:16:30.250 155 12276.70 85.12 55406.28 88888.00 2007-06-04 18:16:30.375 155 12276.70 85.05 55406.25 88888.00 2007-06-04 18:16:30.500 155 12276.75 85.15 55406.22 88888.00 2007-06-04 18:16:30.625 155 12276.75 85.12 55406.20 88888.00 2007-06-04 18:16:30.750 155 136817.77 -30641.30 0.00 88888.00 2007-06-04 18:16:30.875 155 116518.57 206828.80 21799.22 88888.00 2007-06-04 18:16:31.000 155 12276.67 85.05 55406.28 88888.00 2007-06-04 18:16:31.125 155 12276.67 85.12 55406.25 88888.00 2007-06-04 18:16:31.250 155 12276.65 85.10 55406.22 88888.00 2007-06-04 18:16:31.375 155 12276.70 85.05 55406.22 88888.00 2007-06-04 18:16:31.500 155 12276.67 85.03 55406.20 88888.00 2007-06-04 18:16:31.625 155 12276.70 85.10 55406.20 88888.00 2007-06-04 18:16:31.750 155 136817.77 -29002.92 0.00 88888.00 2007-06-04 18:16:31.875 155 116512.18 206835.20 21780.03 88888.00 2007-06-04 18:16:32.000 155 12276.70 84.97 55406.20 88888.00 2007-06-04 18:16:32.125 155 12276.73 85.00 55406.22 88888.00 2007-06-04 18:16:32.250 155 12276.77 85.10 55406.22 88888.00 2007-06-04 18:16:32.375 155 12276.88 85.15 55406.18 88888.00 2007-06-04 18:16:32.500 155 12276.88 85.10 55406.18 88888.00 2007-06-04 18:16:32.625 155 12276.92 85.10 55406.20 88888.00 2007-06-04 18:16:32.750 155 -78617.57 136817.77 -27364.45 88888.00 2007-06-04 18:16:32.875 155 116505.77 206880.00 21792.83 88888.00 2007-06-04 18:16:33.000 155 12276.95 85.10 55406.20 88888.00 2007-06-04 18:16:33.125 155 12276.98 85.05 55406.18 88888.00 2007-06-04 18:16:33.250 155 12276.98 85.08 55406.18 88888.00 2007-06-04 18:16:33.375 155 12276.98 85.10 55406.25 88888.00 2007-06-04 18:16:33.500 155 12276.95 85.10 55406.20 88888.00 2007-06-04 18:16:33.625 155 12276.98 85.12 55406.20 88888.00 2007-06-04 18:16:33.750 155 136817.77 -25726.12 0.00 88888.00 2007-06-04 18:16:33.875 155 116512.18 206899.20 21786.42 88888.00 2007-06-04 18:16:34.000 155 12276.95 85.08 55406.22 88888.00 2007-06-04 18:16:34.125 155 12276.95 85.05 55406.18 88888.00 2007-06-04 18:16:34.250 155 12276.95 85.05 55406.15 88888.00 2007-06-04 18:16:34.375 155 12277.10 85.10 55406.20 88888.00 2007-06-04 18:16:34.500 155 12277.08 85.12 55406.20 88888.00 2007-06-04 18:16:34.625 155 12276.98 85.10 55406.15 88888.00 2007-06-04 18:16:34.750 155 136817.77 -24087.72 0.00 88888.00 2007-06-04 18:16:34.875 155 116512.18 206880.00 21786.42 88888.00 2007-06-04 18:16:35.000 155 12276.98 85.05 55406.18 88888.00 2007-06-04 18:16:35.125 155 12277.05 85.08 55406.18 88888.00 2007-06-04 18:16:35.250 155 12277.08 85.12 55406.22 88888.00 2007-06-04 18:16:35.375 155 12277.00 85.15 55406.22 88888.00 2007-06-04 18:16:35.500 155 12276.95 85.17 55406.20 88888.00 2007-06-04 18:16:35.625 155 12276.95 85.12 55406.20 88888.00 2007-06-04 18:16:35.750 155 136817.77 -22449.28 0.00 88888.00 2007-06-04 18:16:35.875 155 116505.77 206918.40 21780.03 88888.00 2007-06-04 18:16:36.000 155 12277.02 85.10 55406.20 88888.00 2007-06-04 18:16:36.125 155 12277.02 85.10 55406.20 88888.00 2007-06-04 18:16:36.250 155 12277.10 85.15 55406.22 88888.00 2007-06-04 18:16:36.375 155 12277.15 85.08 55406.20 88888.00 2007-06-04 18:16:36.500 155 12277.10 85.03 55406.20 88888.00 2007-06-04 18:16:36.625 155 12277.10 85.05 55406.22 88888.00 2007-06-04 18:16:36.750 155 136817.77 -20810.92 0.00 88888.00 2007-06-04 18:16:36.875 155 116505.77 206912.00 21773.62 88888.00 2007-06-04 18:16:37.000 155 12276.95 85.05 55406.20 88888.00 2007-06-04 18:16:37.125 155 12277.05 85.10 55406.22 88888.00 2007-06-04 18:16:37.250 155 12277.05 85.08 55406.20 88888.00 2007-06-04 18:16:37.375 155 12277.05 85.03 55406.18 88888.00 2007-06-04 18:16:37.500 155 12277.17 85.08 55406.20 88888.00 2007-06-04 18:16:37.625 155 12277.17 85.03 55406.20 88888.00 2007-06-04 18:16:37.750 155 136817.77 -19172.47 0.00 88888.00 2007-06-04 18:16:37.875 155 116499.38 206950.40 21767.22 88888.00 2007-06-04 18:16:38.000 155 12277.15 85.00 55406.15 88888.00 2007-06-04 18:16:38.125 155 12277.15 85.00 55406.12 88888.00 2007-06-04 18:16:38.250 155 12277.17 85.03 55406.18 88888.00 2007-06-04 18:16:38.375 155 12277.17 85.05 55406.18 88888.00 2007-06-04 18:16:38.500 155 12277.15 85.05 55406.20 88888.00 2007-06-04 18:16:38.625 155 12277.08 85.03 55406.20 88888.00 2007-06-04 18:16:38.750 155 136817.77 -17534.08 0.00 88888.00 2007-06-04 18:16:38.875 155 116505.77 206918.40 21760.83 88888.00 2007-06-04 18:16:39.000 155 12277.25 85.12 55406.15 88888.00 2007-06-04 18:16:39.125 155 12277.35 85.15 55406.18 88888.00 2007-06-04 18:16:39.250 155 12277.30 85.05 55406.15 88888.00 2007-06-04 18:16:39.375 155 12277.15 84.97 55406.12 88888.00 2007-06-04 18:16:39.500 155 12277.12 85.05 55406.18 88888.00 2007-06-04 18:16:39.625 155 12277.25 85.15 55406.20 88888.00 2007-06-04 18:16:39.750 155 136817.77 -15895.67 0.00 88888.00 2007-06-04 18:16:39.875 155 116499.38 206969.60 21786.42 88888.00 2007-06-04 18:16:40.000 155 12277.30 85.08 55406.18 88888.00 2007-06-04 18:16:40.125 155 12277.25 85.10 55406.15 88888.00 2007-06-04 18:16:40.250 155 12277.20 85.08 55406.18 88888.00 2007-06-04 18:16:40.375 155 12277.17 85.03 55406.20 88888.00 2007-06-04 18:16:40.500 155 12277.17 85.08 55406.28 88888.00 2007-06-04 18:16:40.625 155 12277.23 85.08 55406.28 88888.00 2007-06-04 18:16:40.750 155 136817.77 -14257.27 0.00 88888.00 2007-06-04 18:16:40.875 155 116512.18 206944.00 21767.22 88888.00 2007-06-04 18:16:41.000 155 12277.12 85.00 55406.15 88888.00 2007-06-04 18:16:41.125 155 12277.10 84.97 55406.18 88888.00 2007-06-04 18:16:41.250 155 12277.17 85.03 55406.20 88888.00 2007-06-04 18:16:41.375 155 12277.27 85.05 55406.22 88888.00 2007-06-04 18:16:41.500 155 12277.25 85.03 55406.18 88888.00 2007-06-04 18:16:41.625 155 12277.23 85.03 55406.20 88888.00 2007-06-04 18:16:41.750 155 136817.77 -12618.90 0.00 88888.00 2007-06-04 18:16:41.875 155 116518.57 206976.00 21767.22 88888.00 2007-06-04 18:16:42.000 155 12277.20 85.03 55406.18 88888.00 2007-06-04 18:16:42.125 155 12277.25 85.08 55406.20 88888.00 2007-06-04 18:16:42.250 155 12277.30 85.12 55406.22 88888.00 2007-06-04 18:16:42.375 155 12277.27 85.10 55406.22 88888.00 2007-06-04 18:16:42.500 155 12277.23 85.05 55406.20 88888.00 2007-06-04 18:16:42.625 155 12277.15 85.00 55406.20 88888.00 2007-06-04 18:16:42.750 155 136817.77 -10980.55 0.00 88888.00 2007-06-04 18:16:42.875 155 116499.38 206937.60 21760.83 88888.00 2007-06-04 18:16:43.000 155 12277.33 85.10 55406.20 88888.00 2007-06-04 18:16:43.125 155 12277.38 85.15 55406.20 88888.00 2007-06-04 18:16:43.250 155 12277.27 85.12 55406.18 88888.00 2007-06-04 18:16:43.375 155 12277.27 85.15 55406.22 88888.00 2007-06-04 18:16:43.500 155 12277.25 85.17 55406.20 88888.00 2007-06-04 18:16:43.625 155 12277.20 85.08 55406.22 88888.00 2007-06-04 18:16:43.750 155 136817.77 -9342.08 0.00 88888.00 2007-06-04 18:16:43.875 155 116505.77 206950.40 21780.03 88888.00 2007-06-04 18:16:44.000 155 12277.20 85.10 55406.20 88888.00 2007-06-04 18:16:44.125 155 12277.17 85.08 55406.18 88888.00 2007-06-04 18:16:44.250 155 12277.08 85.10 55406.18 88888.00 2007-06-04 18:16:44.375 155 12277.15 85.15 55406.18 88888.00 2007-06-04 18:16:44.500 155 12277.15 85.05 55406.20 88888.00 2007-06-04 18:16:44.625 155 12277.10 85.05 55406.20 88888.00 2007-06-04 18:16:44.750 155 136817.77 -7703.70 0.00 88888.00 2007-06-04 18:16:44.875 155 116512.18 206924.80 21780.03 88888.00 2007-06-04 18:16:45.000 155 12277.23 85.10 55406.25 88888.00 2007-06-04 18:16:45.125 155 12277.23 85.15 55406.22 88888.00 2007-06-04 18:16:45.250 155 12277.17 85.17 55406.20 88888.00 2007-06-04 18:16:45.375 155 12277.12 85.10 55406.20 88888.00 2007-06-04 18:16:45.500 155 12277.08 85.08 55406.18 88888.00 2007-06-04 18:16:45.625 155 12277.10 85.12 55406.22 88888.00 2007-06-04 18:16:45.750 155 136817.77 -6065.32 0.00 88888.00 2007-06-04 18:16:45.875 155 116524.98 206937.60 21799.22 88888.00 2007-06-04 18:16:46.000 155 12277.25 85.08 55406.25 88888.00 2007-06-04 18:16:46.125 155 12277.17 85.08 55406.18 88888.00 2007-06-04 18:16:46.250 155 12277.12 85.08 55406.22 88888.00 2007-06-04 18:16:46.375 155 12277.17 85.10 55406.20 88888.00 2007-06-04 18:16:46.500 155 12277.10 85.05 55406.20 88888.00 2007-06-04 18:16:46.625 155 12277.12 85.05 55406.22 88888.00 2007-06-04 18:16:46.750 155 136817.77 -4426.88 0.00 88888.00 2007-06-04 18:16:46.875 155 116524.98 206931.20 21786.42 88888.00 2007-06-04 18:16:47.000 155 12277.10 85.15 55406.25 88888.00 2007-06-04 18:16:47.125 155 12277.10 85.12 55406.20 88888.00 2007-06-04 18:16:47.250 155 12277.08 85.10 55406.22 88888.00 2007-06-04 18:16:47.375 155 12277.02 85.03 55406.22 88888.00 2007-06-04 18:16:47.500 155 12277.02 85.05 55406.22 88888.00 2007-06-04 18:16:47.625 155 12277.00 85.05 55406.20 88888.00 2007-06-04 18:16:47.750 155 136817.77 -2788.53 0.00 88888.00 2007-06-04 18:16:47.875 155 116486.57 206912.00 21780.03 88888.00 2007-06-04 18:16:48.000 155 12277.02 85.08 55406.20 88888.00 2007-06-04 18:16:48.125 155 12277.05 85.10 55406.20 88888.00 2007-06-04 18:16:48.250 155 12277.08 85.08 55406.25 88888.00 2007-06-04 18:16:48.375 155 12277.12 85.10 55406.28 88888.00 2007-06-04 18:16:48.500 155 12277.12 85.08 55406.25 88888.00 2007-06-04 18:16:48.625 155 12277.17 85.03 55406.22 88888.00 2007-06-04 18:16:48.750 155 136817.77 -1150.08 0.00 88888.00 2007-06-04 18:16:48.875 155 116512.18 206950.40 21767.22 88888.00 2007-06-04 18:16:49.000 155 12277.15 85.03 55406.30 88888.00 2007-06-04 18:16:49.125 155 12277.20 85.05 55406.30 88888.00 2007-06-04 18:16:49.250 155 12277.23 85.08 55406.25 88888.00 2007-06-04 18:16:49.375 155 12277.15 85.10 55406.22 88888.00 2007-06-04 18:16:49.500 155 12277.20 85.15 55406.28 88888.00 2007-06-04 18:16:49.625 155 12277.15 85.10 55406.28 88888.00 2007-06-04 18:16:49.750 155 136817.77 488.32 0.00 88888.00 2007-06-04 18:16:49.875 155 116505.77 206931.20 21767.22 88888.00 2007-06-04 18:16:50.000 155 12277.17 85.10 55406.28 88888.00 2007-06-04 18:16:50.125 155 12277.17 85.03 55406.22 88888.00 2007-06-04 18:16:50.250 155 12277.12 84.97 55406.18 88888.00 2007-06-04 18:16:50.375 155 12277.20 85.00 55406.20 88888.00 2007-06-04 18:16:50.500 155 12277.30 85.08 55406.25 88888.00 2007-06-04 18:16:50.625 155 12277.23 85.05 55406.25 88888.00 2007-06-04 18:16:50.750 155 142566.42 136817.77 2126.72 88888.00 2007-06-04 18:16:50.875 155 116518.57 206937.60 21773.62 88888.00 2007-06-04 18:16:51.000 155 12277.25 85.05 55406.25 88888.00 2007-06-04 18:16:51.125 155 12277.25 85.08 55406.28 88888.00 2007-06-04 18:16:51.250 155 12277.25 85.08 55406.25 88888.00 2007-06-04 18:16:51.375 155 12277.25 85.10 55406.28 88888.00 2007-06-04 18:16:51.500 155 12277.23 85.10 55406.22 88888.00 2007-06-04 18:16:51.625 155 12277.15 85.03 55406.22 88888.00 2007-06-04 18:16:51.750 155 124544.02 136817.77 3765.07 88888.00 2007-06-04 18:16:51.875 155 116499.38 206950.40 21767.22 88888.00 2007-06-04 18:16:52.000 155 12277.20 85.03 55406.25 88888.00 2007-06-04 18:16:52.125 155 12277.15 85.05 55406.25 88888.00 2007-06-04 18:16:52.250 155 12277.17 85.08 55406.25 88888.00 2007-06-04 18:16:52.375 155 12277.23 85.08 55406.25 88888.00 2007-06-04 18:16:52.500 155 12277.20 85.03 55406.25 88888.00 2007-06-04 18:16:52.625 155 12277.17 85.08 55406.28 88888.00 2007-06-04 18:16:52.750 155 134374.42 136817.77 5403.55 88888.00 2007-06-04 18:16:52.875 155 116505.77 206937.60 21780.03 88888.00 2007-06-04 18:16:53.000 155 12277.25 85.03 55406.28 88888.00 2007-06-04 18:16:53.125 155 12277.27 85.05 55406.30 88888.00 2007-06-04 18:16:53.250 155 12277.20 85.08 55406.28 88888.00 2007-06-04 18:16:53.375 155 12277.12 85.08 55406.25 88888.00 2007-06-04 18:16:53.500 155 12277.12 85.12 55406.28 88888.00 2007-06-04 18:16:53.625 155 12277.17 85.15 55406.30 88888.00 2007-06-04 18:16:53.750 155 127820.82 136817.77 7041.95 88888.00 2007-06-04 18:16:53.875 155 116518.57 206937.60 21805.62 88888.00 2007-06-04 18:16:54.000 155 12277.08 85.08 55406.25 88888.00 2007-06-04 18:16:54.125 155 12277.12 85.05 55406.22 88888.00 2007-06-04 18:16:54.250 155 12277.23 85.08 55406.22 88888.00 2007-06-04 18:16:54.375 155 12277.30 85.12 55406.28 88888.00 2007-06-04 18:16:54.500 155 12277.30 85.20 55406.32 88888.00 2007-06-04 18:16:54.625 155 12277.30 85.15 55406.32 88888.00 2007-06-04 18:16:54.750 155 127820.82 136817.77 8680.30 88888.00 2007-06-04 18:16:54.875 155 116518.57 206950.40 21786.42 88888.00 2007-06-04 18:16:55.000 155 12277.20 85.08 55406.28 88888.00 2007-06-04 18:16:55.125 155 12277.27 85.12 55406.28 88888.00 2007-06-04 18:16:55.250 155 12277.27 85.15 55406.30 88888.00 2007-06-04 18:16:55.375 155 12277.25 85.08 55406.25 88888.00 2007-06-04 18:16:55.500 155 12277.25 85.12 55406.25 88888.00 2007-06-04 18:16:55.625 155 12277.30 85.12 55406.32 88888.00 2007-06-04 18:16:55.750 155 137651.23 136817.77 10318.73 88888.00 2007-06-04 18:16:55.875 155 116524.98 206963.20 21786.42 88888.00 2007-06-04 18:16:56.000 155 12277.23 85.05 55406.28 88888.00 2007-06-04 18:16:56.125 155 12277.27 85.10 55406.25 88888.00 2007-06-04 18:16:56.250 155 12277.27 85.12 55406.22 88888.00 2007-06-04 18:16:56.375 155 12277.23 85.08 55406.22 88888.00 2007-06-04 18:16:56.500 155 12277.27 85.10 55406.22 88888.00 2007-06-04 18:16:56.625 155 12277.27 85.10 55406.25 88888.00 2007-06-04 18:16:56.750 155 117990.43 136817.77 11957.10 88888.00 2007-06-04 18:16:56.875 155 116531.38 206982.40 21786.42 88888.00 2007-06-04 18:16:57.000 155 12277.27 85.08 55406.25 88888.00 2007-06-04 18:16:57.125 155 12277.27 85.08 55406.22 88888.00 2007-06-04 18:16:57.250 155 12277.30 85.12 55406.25 88888.00 2007-06-04 18:16:57.375 155 12277.35 85.15 55406.25 88888.00 2007-06-04 18:16:57.500 155 12277.38 85.12 55406.30 88888.00 2007-06-04 18:16:57.625 155 12277.35 85.12 55406.25 88888.00 2007-06-04 18:16:57.750 155 188441.62 136817.77 13595.55 88888.00 2007-06-04 18:16:57.875 155 116518.57 206988.80 21780.03 88888.00 2007-06-04 18:16:58.000 155 12277.33 85.12 55406.25 88888.00 2007-06-04 18:16:58.125 155 12277.30 85.10 55406.28 88888.00 2007-06-04 18:16:58.250 155 12277.25 85.08 55406.30 88888.00 2007-06-04 18:16:58.375 155 12277.20 85.08 55406.30 88888.00 2007-06-04 18:16:58.500 155 12277.23 85.10 55406.28 88888.00 2007-06-04 18:16:58.625 155 12277.25 85.05 55406.22 88888.00 2007-06-04 18:16:58.750 155 111436.82 136817.77 15233.90 88888.00 2007-06-04 18:16:58.875 155 116518.57 206956.80 21773.62 88888.00 2007-06-04 18:16:59.000 155 12277.25 85.05 55406.28 88888.00 2007-06-04 18:16:59.125 155 12277.27 85.05 55406.28 88888.00 2007-06-04 18:16:59.250 155 12277.23 85.03 55406.28 88888.00 2007-06-04 18:16:59.375 155 12277.27 85.05 55406.25 88888.00 2007-06-04 18:16:59.500 155 12277.35 85.08 55406.30 88888.00 2007-06-04 18:16:59.625 155 12277.38 85.08 55406.32 88888.00 2007-06-04 18:16:59.750 155 113075.23 136817.77 16872.38 88888.00 2007-06-04 18:16:59.875 155 116505.77 207014.40 21786.42 88888.00 2007-06-04 18:17:00.000 155 12277.35 85.08 55406.30 88888.00 2007-06-04 18:17:00.125 155 12277.33 85.03 55406.28 88888.00 2007-06-04 18:17:00.250 155 12277.27 85.05 55406.30 88888.00 2007-06-04 18:17:00.375 155 12277.25 85.10 55406.28 88888.00 2007-06-04 18:17:00.500 155 12277.35 85.08 55406.30 88888.00 2007-06-04 18:17:00.625 155 12277.33 85.03 55406.30 88888.00 2007-06-04 18:17:00.750 155 108160.02 136817.77 18510.70 88888.00 2007-06-04 18:17:00.875 155 116512.18 206976.00 21773.62 88888.00 2007-06-04 18:17:01.000 155 12277.27 85.00 55406.22 88888.00 2007-06-04 18:17:01.125 155 12277.33 84.97 55406.25 88888.00 2007-06-04 18:17:01.250 155 12277.27 85.05 55406.25 88888.00 2007-06-04 18:17:01.375 155 12277.33 85.12 55406.30 88888.00 2007-06-04 18:17:01.500 155 12277.38 85.12 55406.32 88888.00 2007-06-04 18:17:01.625 155 12277.35 85.08 55406.30 88888.00 2007-06-04 18:17:01.750 155 126182.43 136817.77 20149.15 88888.00 2007-06-04 18:17:01.875 155 116505.77 206976.00 21767.22 88888.00 2007-06-04 18:17:02.000 155 12277.42 85.00 55406.30 88888.00 2007-06-04 18:17:02.125 155 12277.50 85.05 55406.32 88888.00 2007-06-04 18:17:02.250 155 12277.42 85.05 55406.35 88888.00 2007-06-04 18:17:02.375 155 12277.45 85.05 55406.32 88888.00 2007-06-04 18:17:02.500 155 12277.42 85.03 55406.30 88888.00 2007-06-04 18:17:02.625 155 12277.42 85.03 55406.28 88888.00 2007-06-04 18:17:02.750 155 106521.62 136817.77 21787.53 88888.00 2007-06-04 18:17:02.875 155 116518.57 207020.80 21760.83 88888.00 2007-06-04 18:17:03.000 155 12277.50 85.03 55406.32 88888.00 2007-06-04 18:17:03.125 155 12277.58 85.10 55406.35 88888.00 2007-06-04 18:17:03.250 155 12277.55 85.05 55406.35 88888.00 2007-06-04 18:17:03.375 155 12277.50 85.03 55406.35 88888.00 2007-06-04 18:17:03.500 155 12277.48 84.97 55406.30 88888.00 2007-06-04 18:17:03.625 155 12277.52 84.95 55406.30 88888.00 2007-06-04 18:17:03.750 155 124544.02 136817.77 23425.90 88888.00 2007-06-04 18:17:03.875 155 116512.18 207033.60 21754.42 88888.00 2007-06-04 18:17:04.000 155 12277.45 84.95 55406.30 88888.00 2007-06-04 18:17:04.125 155 12277.48 85.03 55406.35 88888.00 2007-06-04 18:17:04.250 155 12277.42 85.03 55406.32 88888.00 2007-06-04 18:17:04.375 155 12277.40 84.95 55406.28 88888.00 2007-06-04 18:17:04.500 155 12277.42 84.92 55406.30 88888.00 2007-06-04 18:17:04.625 155 12277.48 84.97 55406.32 88888.00 2007-06-04 18:17:04.750 155 106521.62 136817.77 25064.35 88888.00 2007-06-04 18:17:04.875 155 116512.18 207014.40 21748.03 88888.00 2007-06-04 18:17:05.000 155 12277.42 84.85 55406.30 88888.00 2007-06-04 18:17:05.125 155 12277.52 84.90 55406.30 88888.00 2007-06-04 18:17:05.250 155 12277.50 84.95 55406.30 88888.00 2007-06-04 18:17:05.375 155 12277.52 84.92 55406.30 88888.00 2007-06-04 18:17:05.500 155 12277.48 84.85 55406.28 88888.00 2007-06-04 18:17:05.625 155 12277.45 84.85 55406.30 88888.00 2007-06-04 18:17:05.750 155 113075.23 136817.77 26702.70 88888.00 2007-06-04 18:17:05.875 155 116499.38 207008.00 21722.42 88888.00 2007-06-04 18:17:06.000 155 12277.42 84.88 55406.30 88888.00 2007-06-04 18:17:06.125 155 12277.48 84.90 55406.32 88888.00 2007-06-04 18:17:06.250 155 12277.48 84.88 55406.35 88888.00 2007-06-04 18:17:06.375 155 12277.50 84.85 55406.32 88888.00 2007-06-04 18:17:06.500 155 12277.45 84.80 55406.32 88888.00 2007-06-04 18:17:06.625 155 12277.55 84.80 55406.32 88888.00 2007-06-04 18:17:06.750 155 155673.62 136817.77 28341.05 88888.00 2007-06-04 18:17:06.875 155 116512.18 207046.40 21703.22 88888.00 2007-06-04 18:17:07.000 155 12277.60 84.80 55406.32 88888.00 2007-06-04 18:17:07.125 155 12277.58 84.80 55406.32 88888.00 2007-06-04 18:17:07.250 155 12277.52 84.83 55406.35 88888.00 2007-06-04 18:17:07.375 155 12277.48 84.83 55406.32 88888.00 2007-06-04 18:17:07.500 155 12277.45 84.80 55406.35 88888.00 2007-06-04 18:17:07.625 155 12277.50 84.78 55406.32 88888.00 2007-06-04 18:17:07.750 155 168780.83 136817.77 29979.50 88888.00 2007-06-04 18:17:07.875 155 116505.77 207033.60 21703.22 88888.00 2007-06-04 18:17:08.000 155 12277.45 84.75 55406.30 88888.00 2007-06-04 18:17:08.125 155 12277.48 84.83 55406.32 88888.00 2007-06-04 18:17:08.250 155 12277.50 84.80 55406.35 88888.00 2007-06-04 18:17:08.375 155 12277.48 84.78 55406.32 88888.00 2007-06-04 18:17:08.500 155 12277.50 84.78 55406.32 88888.00 2007-06-04 18:17:08.625 155 12277.50 84.78 55406.32 88888.00 2007-06-04 18:17:08.750 155 144204.83 136817.77 31617.95 88888.00 2007-06-04 18:17:08.875 155 116492.98 207014.40 21690.42 88888.00 2007-06-04 18:17:09.000 155 12277.48 84.62 55406.30 88888.00 2007-06-04 18:17:09.125 155 12277.50 84.67 55406.32 88888.00 2007-06-04 18:17:09.250 155 12277.50 84.67 55406.32 88888.00 2007-06-04 18:17:09.375 155 12277.50 84.70 55406.35 88888.00 2007-06-04 18:17:09.500 155 12277.48 84.65 55406.35 88888.00 2007-06-04 18:17:09.625 155 12277.50 84.58 55406.32 88888.00 2007-06-04 18:17:09.750 155 142566.42 136817.77 33256.32 88888.00 2007-06-04 18:17:09.875 155 116505.77 207033.60 21671.22 88888.00 2007-06-04 18:17:10.000 155 12277.52 84.62 55406.30 88888.00 2007-06-04 18:17:10.125 155 12277.55 84.58 55406.30 88888.00 2007-06-04 18:17:10.250 155 12277.50 84.62 55406.30 88888.00 2007-06-04 18:17:10.375 155 12277.50 84.60 55406.32 88888.00 2007-06-04 18:17:10.500 155 12277.52 84.62 55406.35 88888.00 2007-06-04 18:17:10.625 155 12277.45 84.65 55406.35 88888.00 2007-06-04 18:17:10.750 155 136012.83 136817.77 34894.70 88888.00 2007-06-04 18:17:10.875 155 116531.38 207008.00 21658.42 88888.00 2007-06-04 18:17:11.000 155 12277.40 84.53 55406.35 88888.00 2007-06-04 18:17:11.125 155 12277.52 84.55 55406.38 88888.00 2007-06-04 18:17:11.250 155 12277.55 84.62 55406.40 88888.00 2007-06-04 18:17:11.375 155 12277.55 84.67 55406.40 88888.00 2007-06-04 18:17:11.500 155 12277.55 84.65 55406.38 88888.00 2007-06-04 18:17:11.625 155 12277.58 84.67 55406.35 88888.00 2007-06-04 18:17:11.750 155 176972.83 136817.77 36533.10 88888.00 2007-06-04 18:17:11.875 155 116505.77 207027.20 21645.62 88888.00 2007-06-04 18:17:12.000 155 12277.42 84.50 55406.38 88888.00 2007-06-04 18:17:12.125 155 12277.52 84.55 55406.35 88888.00 2007-06-04 18:17:12.250 155 12277.50 84.58 55406.35 88888.00 2007-06-04 18:17:12.375 155 12277.52 84.55 55406.35 88888.00 2007-06-04 18:17:12.500 155 12277.58 84.53 55406.35 88888.00 2007-06-04 18:17:12.625 155 12277.60 84.55 55406.35 88888.00 2007-06-04 18:17:12.750 155 178611.23 136817.77 38171.55 88888.00 2007-06-04 18:17:12.875 155 116505.77 207065.60 21658.42 88888.00 2007-06-04 18:17:13.000 155 12277.48 84.53 55406.38 88888.00 2007-06-04 18:17:13.125 155 12277.45 84.53 55406.40 88888.00 2007-06-04 18:17:13.250 155 12277.40 84.53 55406.38 88888.00 2007-06-04 18:17:13.375 155 12277.40 84.50 55406.40 88888.00 2007-06-04 18:17:13.500 155 12277.38 84.50 55406.40 88888.00 2007-06-04 18:17:13.625 155 12277.40 84.53 55406.43 88888.00 2007-06-04 18:17:13.750 155 140928.02 136817.77 39809.93 88888.00 2007-06-04 18:17:13.875 155 116505.77 207008.00 21632.83 88888.00 2007-06-04 18:17:14.000 155 12277.40 84.47 55406.40 88888.00 2007-06-04 18:17:14.125 155 12277.45 84.53 55406.43 88888.00 2007-06-04 18:17:14.250 155 12277.48 84.53 55406.40 88888.00 2007-06-04 18:17:14.375 155 12277.50 84.53 55406.40 88888.00 2007-06-04 18:17:14.500 155 12277.50 84.50 55406.40 88888.00 2007-06-04 18:17:14.625 155 12277.48 84.47 55406.40 88888.00 2007-06-04 18:17:14.750 155 150758.42 136817.77 41448.32 88888.00 2007-06-04 18:17:14.875 155 116512.18 207027.20 21626.42 88888.00 2007-06-04 18:17:15.000 155 12277.50 84.45 55406.40 88888.00 2007-06-04 18:17:15.125 155 12277.45 84.42 55406.40 88888.00 2007-06-04 18:17:15.250 155 12277.48 84.47 55406.40 88888.00 2007-06-04 18:17:15.375 155 12277.50 84.50 55406.43 88888.00 2007-06-04 18:17:15.500 155 12277.50 84.47 55406.40 88888.00 2007-06-04 18:17:15.625 155 12277.48 84.47 55406.40 88888.00 2007-06-04 18:17:15.750 155 136012.83 136817.77 43086.75 88888.00 2007-06-04 18:17:15.875 155 116505.77 207008.00 21613.62 88888.00 2007-06-04 18:17:16.000 155 12277.38 84.42 55406.40 88888.00 2007-06-04 18:17:16.125 155 12277.27 84.38 55406.38 88888.00 2007-06-04 18:17:16.250 155 12277.27 84.42 55406.38 88888.00 2007-06-04 18:17:16.375 155 12277.35 84.53 55406.43 88888.00 2007-06-04 18:17:16.500 155 12277.38 84.45 55406.43 88888.00 2007-06-04 18:17:16.625 155 12277.38 84.38 55406.38 88888.00 2007-06-04 18:17:16.750 155 77030.43 136817.77 44725.10 88888.00 2007-06-04 18:17:16.875 155 116512.18 206995.20 21594.42 88888.00 2007-06-04 18:17:17.000 155 12277.48 84.45 55406.43 88888.00 2007-06-04 18:17:17.125 155 12277.38 84.42 55406.43 88888.00 2007-06-04 18:17:17.250 155 12277.30 84.40 55406.43 88888.00 2007-06-04 18:17:17.375 155 12277.30 84.35 55406.43 88888.00 2007-06-04 18:17:17.500 155 12277.35 84.33 55406.43 88888.00 2007-06-04 18:17:17.625 155 12277.40 84.33 55406.43 88888.00 2007-06-04 18:17:17.750 155 60646.43 136817.77 46363.53 88888.00 2007-06-04 18:17:17.875 155 116505.77 206995.20 21594.42 88888.00 2007-06-04 18:17:18.000 155 12277.30 84.35 55406.43 88888.00 2007-06-04 18:17:18.125 155 12277.33 84.35 55406.43 88888.00 2007-06-04 18:17:18.250 155 12277.38 84.33 55406.45 88888.00 2007-06-04 18:17:18.375 155 12277.35 84.25 55406.43 88888.00 2007-06-04 18:17:18.500 155 12277.35 84.28 55406.43 88888.00 2007-06-04 18:17:18.625 155 12277.30 84.33 55406.43 88888.00 2007-06-04 18:17:18.750 155 129459.23 136817.77 48001.93 88888.00 2007-06-04 18:17:18.875 155 116518.57 206976.00 21607.22 88888.00 2007-06-04 18:17:19.000 155 12277.30 84.25 55406.45 88888.00 2007-06-04 18:17:19.125 155 12277.27 84.25 55406.43 88888.00 2007-06-04 18:17:19.250 155 12277.27 84.20 55406.43 88888.00 2007-06-04 18:17:19.375 155 12277.35 84.25 55406.45 88888.00 2007-06-04 18:17:19.500 155 12277.42 84.25 55406.50 88888.00 2007-06-04 18:17:19.625 155 12277.40 84.25 55406.47 88888.00 2007-06-04 18:17:19.750 155 129459.23 136817.77 49640.35 88888.00 2007-06-04 18:17:19.875 155 116512.18 206988.80 21562.42 88888.00 2007-06-04 18:17:20.000 155 12277.30 84.17 55406.47 88888.00 2007-06-04 18:17:20.125 155 12277.35 84.20 55406.45 88888.00 2007-06-04 18:17:20.250 155 12277.42 84.20 55406.45 88888.00 2007-06-04 18:17:20.375 155 12277.45 84.12 55406.45 88888.00 2007-06-04 18:17:20.500 155 12277.40 84.12 55406.45 88888.00 2007-06-04 18:17:20.625 155 12277.33 84.15 55406.45 88888.00 2007-06-04 18:17:20.750 155 147481.62 136817.77 51278.78 88888.00 2007-06-04 18:17:20.875 155 116512.18 206976.00 21536.83 88888.00 2007-06-04 18:17:21.000 155 12277.35 84.10 55406.45 88888.00 2007-06-04 18:17:21.125 155 12277.35 84.10 55406.50 88888.00 2007-06-04 18:17:21.250 155 12277.33 84.05 55406.45 88888.00 2007-06-04 18:17:21.375 155 12277.42 84.10 55406.47 88888.00 2007-06-04 18:17:21.500 155 12277.40 84.15 55406.45 88888.00 2007-06-04 18:17:21.625 155 12277.30 84.15 55406.47 88888.00 2007-06-04 18:17:21.750 155 134374.42 136817.77 52917.10 88888.00 2007-06-04 18:17:21.875 155 116512.18 206976.00 21543.22 88888.00 2007-06-04 18:17:22.000 155 12277.27 84.03 55406.45 88888.00 2007-06-04 18:17:22.125 155 12277.20 84.00 55406.43 88888.00 2007-06-04 18:17:22.250 155 12277.23 83.97 55406.40 88888.00 2007-06-04 18:17:22.375 155 12277.33 84.03 55406.40 88888.00 2007-06-04 18:17:22.500 155 12277.35 84.05 55406.45 88888.00 2007-06-04 18:17:22.625 155 12277.38 84.03 55406.47 88888.00 2007-06-04 18:17:22.750 155 131097.62 136817.77 54555.55 88888.00 2007-06-04 18:17:22.875 155 116518.57 207001.60 21504.83 88888.00 2007-06-04 18:17:23.000 155 12277.38 84.00 55406.47 88888.00 2007-06-04 18:17:23.125 155 12277.35 84.00 55406.47 88888.00 2007-06-04 18:17:23.250 155 12277.38 84.05 55406.47 88888.00 2007-06-04 18:17:23.375 155 12277.35 84.03 55406.47 88888.00 2007-06-04 18:17:23.500 155 12277.33 83.95 55406.47 88888.00 2007-06-04 18:17:23.625 155 12277.30 83.92 55406.47 88888.00 2007-06-04 18:17:23.750 155 181888.02 136817.77 56193.90 88888.00 2007-06-04 18:17:23.875 155 116505.77 206995.20 21485.62 88888.00 2007-06-04 18:17:24.000 155 12277.52 83.90 55406.50 88888.00 2007-06-04 18:17:24.125 155 12277.58 83.92 55406.50 88888.00 2007-06-04 18:17:24.250 155 12277.55 83.92 55406.50 88888.00 2007-06-04 18:17:24.375 155 12277.50 83.90 55406.47 88888.00 2007-06-04 18:17:24.500 155 12277.52 83.90 55406.47 88888.00 2007-06-04 18:17:24.625 155 12277.52 83.88 55406.45 88888.00 2007-06-04 18:17:24.750 155 165504.02 136817.77 57832.35 88888.00 2007-06-04 18:17:24.875 155 116518.57 207027.20 21479.22 88888.00 2007-06-04 18:17:25.000 155 12277.45 83.90 55406.50 88888.00 2007-06-04 18:17:25.125 155 12277.45 83.90 55406.50 88888.00 2007-06-04 18:17:25.250 155 12277.42 83.85 55406.55 88888.00 2007-06-04 18:17:25.375 155 12277.40 83.85 55406.50 88888.00 2007-06-04 18:17:25.500 155 12277.45 83.85 55406.53 88888.00 2007-06-04 18:17:25.625 155 12277.50 83.88 55406.50 88888.00 2007-06-04 18:17:25.750 155 180249.62 136817.77 59470.72 88888.00 2007-06-04 18:17:25.875 155 116512.18 207027.20 21453.62 88888.00 2007-06-04 18:17:26.000 155 12277.42 83.80 55406.55 88888.00 2007-06-04 18:17:26.125 155 12277.48 83.83 55406.53 88888.00 2007-06-04 18:17:26.250 155 12277.50 83.78 55406.53 88888.00 2007-06-04 18:17:26.375 155 12277.52 83.75 55406.53 88888.00 2007-06-04 18:17:26.500 155 12277.52 83.78 55406.50 88888.00 2007-06-04 18:17:26.625 155 12277.55 83.78 55406.50 88888.00 2007-06-04 18:17:26.750 155 175334.42 136817.77 61109.05 88888.00 2007-06-04 18:17:26.875 155 116505.77 207052.80 21440.83 88888.00 2007-06-04 18:17:27.000 155 12277.50 83.75 55406.53 88888.00 2007-06-04 18:17:27.125 155 12277.52 83.75 55406.53 88888.00 2007-06-04 18:17:27.250 155 12277.58 83.72 55406.53 88888.00 2007-06-04 18:17:27.375 155 12277.55 83.75 55406.53 88888.00 2007-06-04 18:17:27.500 155 12277.52 83.75 55406.53 88888.00 2007-06-04 18:17:27.625 155 12277.55 83.72 55406.47 88888.00 2007-06-04 18:17:27.750 155 137651.23 136817.77 62747.47 88888.00 2007-06-04 18:17:27.875 155 116512.18 207046.40 21415.22 88888.00 2007-06-04 18:17:28.000 155 12277.60 83.70 55406.55 88888.00 2007-06-04 18:17:28.125 155 12277.62 83.67 55406.53 88888.00 2007-06-04 18:17:28.250 155 12277.67 83.67 55406.50 88888.00 2007-06-04 18:17:28.375 155 12277.67 83.67 55406.50 88888.00 2007-06-04 18:17:28.500 155 12277.70 83.65 55406.50 88888.00 2007-06-04 18:17:28.625 155 12277.73 83.62 55406.50 88888.00 2007-06-04 18:17:28.750 155 131097.62 136817.77 64385.90 88888.00 2007-06-04 18:17:28.875 155 116512.18 207084.80 21428.03 88888.00 2007-06-04 18:17:29.000 155 12277.75 83.60 55406.47 88888.00 2007-06-04 18:17:29.125 155 12277.73 83.60 55406.47 88888.00 2007-06-04 18:17:29.250 155 12277.70 83.60 55406.50 88888.00 2007-06-04 18:17:29.375 155 12277.73 83.58 55406.53 88888.00 2007-06-04 18:17:29.500 155 12277.73 83.62 55406.55 88888.00 2007-06-04 18:17:29.625 155 12277.75 83.67 55406.53 88888.00 2007-06-04 18:17:29.750 155 203187.23 136817.77 66024.30 88888.00 2007-06-04 18:17:29.875 155 116524.98 207097.60 21408.83 88888.00 2007-06-04 18:17:30.000 155 12277.73 83.58 55406.47 88888.00 2007-06-04 18:17:30.125 155 12277.85 83.62 55406.50 88888.00 2007-06-04 18:17:30.250 155 12277.88 83.60 55406.50 88888.00 2007-06-04 18:17:30.375 155 12277.85 83.55 55406.50 88888.00 2007-06-04 18:17:30.500 155 12277.83 83.47 55406.47 88888.00 2007-06-04 18:17:30.625 155 12277.77 83.50 55406.50 88888.00 2007-06-04 18:17:30.750 155 198272.02 136817.77 67662.73 88888.00 2007-06-04 18:17:30.875 155 116512.18 207110.40 21376.83 88888.00 2007-06-04 18:17:31.000 155 12277.77 83.40 55406.45 88888.00 2007-06-04 18:17:31.125 155 12277.83 83.42 55406.47 88888.00 2007-06-04 18:17:31.250 155 12277.90 83.45 55406.47 88888.00 2007-06-04 18:17:31.375 155 12277.98 83.42 55406.50 88888.00 2007-06-04 18:17:31.500 155 12277.92 83.40 55406.47 88888.00 2007-06-04 18:17:31.625 155 12277.92 83.40 55406.47 88888.00 2007-06-04 18:17:31.750 155 170419.23 136817.77 69301.15 88888.00 2007-06-04 18:17:31.875 155 116499.38 207142.40 21357.62 88888.00 2007-06-04 18:17:32.000 155 12277.90 83.40 55406.50 88888.00 2007-06-04 18:17:32.125 155 12277.95 83.42 55406.53 88888.00 2007-06-04 18:17:32.250 155 12278.05 83.45 55406.53 88888.00 2007-06-04 18:17:32.375 155 12278.02 83.40 55406.47 88888.00 2007-06-04 18:17:32.500 155 12277.98 83.40 55406.50 88888.00 2007-06-04 18:17:32.625 155 12278.00 83.35 55406.45 88888.00 2007-06-04 18:17:32.750 155 183526.42 136817.77 70939.50 88888.00 2007-06-04 18:17:32.875 155 116505.77 207168.00 21325.62 88888.00 2007-06-04 18:17:33.000 155 12277.95 83.28 55406.43 88888.00 2007-06-04 18:17:33.125 155 12278.00 83.30 55406.45 88888.00 2007-06-04 18:17:33.250 155 12278.10 83.33 55406.50 88888.00 2007-06-04 18:17:33.375 155 12278.12 83.30 55406.50 88888.00 2007-06-04 18:17:33.500 155 12278.08 83.28 55406.50 88888.00 2007-06-04 18:17:33.625 155 12278.02 83.25 55406.50 88888.00 2007-06-04 18:17:33.750 155 160588.83 136817.77 72577.90 88888.00 2007-06-04 18:17:33.875 155 116518.57 207161.60 21312.83 88888.00 2007-06-04 18:17:34.000 155 12278.10 83.22 55406.47 88888.00 2007-06-04 18:17:34.125 155 12278.12 83.25 55406.50 88888.00 2007-06-04 18:17:34.250 155 12278.12 83.20 55406.45 88888.00 2007-06-04 18:17:34.375 155 12278.05 83.15 55406.45 88888.00 2007-06-04 18:17:34.500 155 12278.08 83.22 55406.47 88888.00 2007-06-04 18:17:34.625 155 12278.10 83.22 55406.50 88888.00 2007-06-04 18:17:34.750 155 136817.77 74216.30 0.00 88888.00 2007-06-04 18:17:34.875 155 116505.77 207168.00 21287.22 88888.00 2007-06-04 18:17:35.000 155 12278.12 83.12 55406.53 88888.00 2007-06-04 18:17:35.125 155 12278.20 83.17 55406.53 88888.00 2007-06-04 18:17:35.250 155 12278.20 83.15 55406.53 88888.00 2007-06-04 18:17:35.375 155 12278.17 83.10 55406.50 88888.00 2007-06-04 18:17:35.500 155 12278.15 83.10 55406.47 88888.00 2007-06-04 18:17:35.625 155 12278.17 83.10 55406.47 88888.00 2007-06-04 18:17:35.750 155 165504.02 136817.77 75854.73 88888.00 2007-06-04 18:17:35.875 155 116518.57 207206.40 21287.22 88888.00 2007-06-04 18:17:36.000 155 12278.23 83.05 55406.47 88888.00 2007-06-04 18:17:36.125 155 12278.27 83.05 55406.47 88888.00 2007-06-04 18:17:36.250 155 12278.27 83.03 55406.47 88888.00 2007-06-04 18:17:36.375 155 12278.27 83.03 55406.50 88888.00 2007-06-04 18:17:36.500 155 12278.27 83.03 55406.50 88888.00 2007-06-04 18:17:36.625 155 12278.27 83.08 55406.50 88888.00 2007-06-04 18:17:36.750 155 157312.02 136817.77 77493.10 88888.00 2007-06-04 18:17:36.875 155 116518.57 207232.00 21274.42 88888.00 2007-06-04 18:17:37.000 155 12278.35 82.97 55406.47 88888.00 2007-06-04 18:17:37.125 155 12278.35 83.00 55406.47 88888.00 2007-06-04 18:17:37.250 155 12278.30 82.97 55406.47 88888.00 2007-06-04 18:17:37.375 155 12278.27 82.92 55406.45 88888.00 2007-06-04 18:17:37.500 155 12278.33 82.90 55406.47 88888.00 2007-06-04 18:17:37.625 155 12278.38 82.97 55406.47 88888.00 2007-06-04 18:17:37.750 155 173696.02 136817.77 79131.55 88888.00 2007-06-04 18:17:37.875 155 116524.98 207257.60 21242.42 88888.00 2007-06-04 18:17:38.000 155 12278.38 82.92 55406.45 88888.00 2007-06-04 18:17:38.125 155 12278.40 82.88 55406.43 88888.00 2007-06-04 18:17:38.250 155 12278.42 82.88 55406.40 88888.00 2007-06-04 18:17:38.375 155 12278.42 82.85 55406.43 88888.00 2007-06-04 18:17:38.500 155 12278.42 82.90 55406.45 88888.00 2007-06-04 18:17:38.625 155 12278.35 82.90 55406.45 88888.00 2007-06-04 18:17:38.750 155 136817.77 80769.88 0.00 88888.00 2007-06-04 18:17:38.875 155 116512.18 207251.20 21223.22 88888.00 2007-06-04 18:17:39.000 155 12278.38 82.90 55406.45 88888.00 2007-06-04 18:17:39.125 155 12278.38 82.88 55406.45 88888.00 2007-06-04 18:17:39.250 155 12278.35 82.85 55406.45 88888.00 2007-06-04 18:17:39.375 155 12278.33 82.83 55406.43 88888.00 2007-06-04 18:17:39.500 155 12278.40 82.83 55406.45 88888.00 2007-06-04 18:17:39.625 155 12278.45 82.85 55406.43 88888.00 2007-06-04 18:17:39.750 155 196633.62 136817.77 82408.27 88888.00 2007-06-04 18:17:39.875 155 116505.77 207276.80 21216.83 88888.00 2007-06-04 18:17:40.000 155 12278.42 82.83 55406.43 88888.00 2007-06-04 18:17:40.125 155 12278.45 82.85 55406.43 88888.00 2007-06-04 18:17:40.250 155 12278.55 82.90 55406.47 88888.00 2007-06-04 18:17:40.375 155 12278.55 82.92 55406.47 88888.00 2007-06-04 18:17:40.500 155 12278.55 82.88 55406.47 88888.00 2007-06-04 18:17:40.625 155 12278.55 82.88 55406.47 88888.00 2007-06-04 18:17:40.750 155 201548.83 136817.77 84046.77 88888.00 2007-06-04 18:17:40.875 155 116518.57 207302.40 21229.62 88888.00 2007-06-04 18:17:41.000 155 12278.55 82.85 55406.50 88888.00 2007-06-04 18:17:41.125 155 12278.58 82.85 55406.47 88888.00 2007-06-04 18:17:41.250 155 12278.60 82.88 55406.47 88888.00 2007-06-04 18:17:41.375 155 12278.60 82.85 55406.45 88888.00 2007-06-04 18:17:41.500 155 12278.65 82.83 55406.45 88888.00 2007-06-04 18:17:41.625 155 12278.62 82.78 55406.43 88888.00 2007-06-04 18:17:41.750 155 157312.02 136817.77 85685.07 88888.00 2007-06-04 18:17:41.875 155 116518.57 207315.20 21191.22 88888.00 2007-06-04 18:17:42.000 155 12278.55 82.70 55406.43 88888.00 2007-06-04 18:17:42.125 155 12278.62 82.80 55406.45 88888.00 2007-06-04 18:17:42.250 155 12278.70 82.83 55406.43 88888.00 2007-06-04 18:17:42.375 155 12278.70 82.80 55406.40 88888.00 2007-06-04 18:17:42.500 155 12278.70 82.78 55406.43 88888.00 2007-06-04 18:17:42.625 155 12278.73 82.80 55406.47 88888.00 2007-06-04 18:17:42.750 155 208102.42 136817.77 87323.50 88888.00 2007-06-04 18:17:42.875 155 116492.98 207340.80 21223.22 88888.00 2007-06-04 18:17:43.000 155 12278.67 82.75 55406.45 88888.00 2007-06-04 18:17:43.125 155 12278.70 82.72 55406.45 88888.00 2007-06-04 18:17:43.250 155 12278.73 82.75 55406.50 88888.00 2007-06-04 18:17:43.375 155 12278.73 82.78 55406.47 88888.00 2007-06-04 18:17:43.500 155 12278.73 82.83 55406.47 88888.00 2007-06-04 18:17:43.625 155 12278.75 82.83 55406.47 88888.00 2007-06-04 18:17:43.750 155 203187.23 136817.77 88961.95 88888.00 2007-06-04 18:17:43.875 155 116518.57 207360.00 21210.42 88888.00 2007-06-04 18:17:44.000 155 12278.67 82.78 55406.47 88888.00 2007-06-04 18:17:44.125 155 12278.70 82.78 55406.45 88888.00 2007-06-04 18:17:44.250 155 12278.73 82.78 55406.45 88888.00 2007-06-04 18:17:44.375 155 12278.83 82.85 55406.45 88888.00 2007-06-04 18:17:44.500 155 12278.83 82.83 55406.45 88888.00 2007-06-04 18:17:44.625 155 12278.73 82.85 55406.47 88888.00 2007-06-04 18:17:44.750 155 206464.02 136817.77 90600.30 88888.00 2007-06-04 18:17:44.875 155 116518.57 207340.80 21204.03 88888.00 2007-06-04 18:17:45.000 155 12278.67 82.80 55406.43 88888.00 2007-06-04 18:17:45.125 155 12278.62 82.78 55406.43 88888.00 2007-06-04 18:17:45.250 155 12278.62 82.83 55406.45 88888.00 2007-06-04 18:17:45.375 155 12278.70 82.80 55406.43 88888.00 2007-06-04 18:17:45.500 155 12278.67 82.75 55406.43 88888.00 2007-06-04 18:17:45.625 155 12278.62 82.78 55406.43 88888.00 2007-06-04 18:17:45.750 155 160588.83 136817.77 92238.75 88888.00 2007-06-04 18:17:45.875 155 116512.18 207315.20 21191.22 88888.00 2007-06-04 18:17:46.000 155 12278.65 82.78 55406.40 88888.00 2007-06-04 18:17:46.125 155 12278.67 82.80 55406.43 88888.00 2007-06-04 18:17:46.250 155 12278.70 82.80 55406.43 88888.00 2007-06-04 18:17:46.375 155 12278.65 82.80 55406.43 88888.00 2007-06-04 18:17:46.500 155 12278.62 82.80 55406.43 88888.00 2007-06-04 18:17:46.625 155 12278.65 82.80 55406.43 88888.00 2007-06-04 18:17:46.750 155 188441.62 136817.77 93877.12 88888.00 2007-06-04 18:17:46.875 155 116518.57 207334.40 21197.62 88888.00 2007-06-04 18:17:47.000 155 12278.73 82.85 55406.47 88888.00 2007-06-04 18:17:47.125 155 12278.70 82.83 55406.50 88888.00 2007-06-04 18:17:47.250 155 12278.65 82.78 55406.47 88888.00 2007-06-04 18:17:47.375 155 12278.60 82.78 55406.50 88888.00 2007-06-04 18:17:47.500 155 12278.62 82.85 55406.53 88888.00 2007-06-04 18:17:47.625 155 12278.67 82.92 55406.55 88888.00 2007-06-04 18:17:47.750 155 185164.83 136817.77 95515.52 88888.00 2007-06-04 18:17:47.875 155 116512.18 207334.40 21210.42 88888.00 2007-06-04 18:17:48.000 155 12278.65 82.83 55406.53 88888.00 2007-06-04 18:17:48.125 155 12278.58 82.85 55406.55 88888.00 2007-06-04 18:17:48.250 155 12278.52 82.80 55406.55 88888.00 2007-06-04 18:17:48.375 155 12278.55 82.78 55406.55 88888.00 2007-06-04 18:17:48.500 155 12278.55 82.78 55406.53 88888.00 2007-06-04 18:17:48.625 155 12278.58 82.83 55406.55 88888.00 2007-06-04 18:17:48.750 155 203187.23 136817.77 97153.95 88888.00 2007-06-04 18:17:48.875 155 116512.18 207308.80 21197.62 88888.00 2007-06-04 18:17:49.000 155 12278.58 82.72 55406.53 88888.00 2007-06-04 18:17:49.125 155 12278.48 82.78 55406.55 88888.00 2007-06-04 18:17:49.250 155 12278.55 82.80 55406.57 88888.00 2007-06-04 18:17:49.375 155 12278.62 82.83 55406.60 88888.00 2007-06-04 18:17:49.500 155 12278.60 82.80 55406.62 88888.00 2007-06-04 18:17:49.625 155 12278.55 82.75 55406.57 88888.00 2007-06-04 18:17:49.750 155 188441.62 136817.77 98792.32 88888.00 2007-06-04 18:17:49.875 155 116499.38 207296.00 21191.22 88888.00 2007-06-04 18:17:50.000 155 12278.52 82.80 55406.53 88888.00 2007-06-04 18:17:50.125 155 12278.50 82.78 55406.53 88888.00 2007-06-04 18:17:50.250 155 12278.55 82.75 55406.57 88888.00 2007-06-04 18:17:50.375 155 12278.55 82.83 55406.60 88888.00 2007-06-04 18:17:50.500 155 12278.52 82.80 55406.60 88888.00 2007-06-04 18:17:50.625 155 12278.50 82.80 55406.60 88888.00 2007-06-04 18:17:50.750 155 163865.62 136817.77 100430.65 88888.00 2007-06-04 18:17:50.875 155 116518.57 207296.00 21197.62 88888.00 2007-06-04 18:17:51.000 155 12278.58 82.75 55406.60 88888.00 2007-06-04 18:17:51.125 155 12278.55 82.70 55406.57 88888.00 2007-06-04 18:17:51.250 155 12278.55 82.75 55406.60 88888.00 2007-06-04 18:17:51.375 155 12278.60 82.72 55406.60 88888.00 2007-06-04 18:17:51.500 155 12278.55 82.72 55406.57 88888.00 2007-06-04 18:17:51.625 155 12278.50 82.78 55406.60 88888.00 2007-06-04 18:17:51.750 155 196633.62 136817.77 102069.15 88888.00 2007-06-04 18:17:51.875 155 116512.18 207283.20 21184.83 88888.00 2007-06-04 18:17:52.000 155 12278.65 82.83 55406.62 88888.00 2007-06-04 18:17:52.125 155 12278.62 82.88 55406.60 88888.00 2007-06-04 18:17:52.250 155 12278.60 82.85 55406.62 88888.00 2007-06-04 18:17:52.375 155 12278.52 82.85 55406.62 88888.00 2007-06-04 18:17:52.500 155 12278.55 82.80 55406.62 88888.00 2007-06-04 18:17:52.625 155 12278.60 82.80 55406.62 88888.00 2007-06-04 18:17:52.750 155 176972.83 136817.77 103707.52 88888.00 2007-06-04 18:17:52.875 155 116512.18 207302.40 21191.22 88888.00 2007-06-04 18:17:53.000 155 12278.42 82.80 55406.68 88888.00 2007-06-04 18:17:53.125 155 12278.42 82.80 55406.70 88888.00 2007-06-04 18:17:53.250 155 12278.45 82.75 55406.65 88888.00 2007-06-04 18:17:53.375 155 12278.48 82.75 55406.68 88888.00 2007-06-04 18:17:53.500 155 12278.52 82.78 55406.68 88888.00 2007-06-04 18:17:53.625 155 12278.48 82.80 55406.68 88888.00 2007-06-04 18:17:53.750 155 180249.62 136817.77 105345.90 88888.00 2007-06-04 18:17:53.875 155 116499.38 207264.00 21197.62 88888.00 2007-06-04 18:17:54.000 155 12278.38 82.75 55406.65 88888.00 2007-06-04 18:17:54.125 155 12278.40 82.83 55406.68 88888.00 2007-06-04 18:17:54.250 155 12278.38 82.83 55406.68 88888.00 2007-06-04 18:17:54.375 155 12278.40 82.75 55406.65 88888.00 2007-06-04 18:17:54.500 155 12278.38 82.75 55406.68 88888.00 2007-06-04 18:17:54.625 155 12278.38 82.83 55406.70 88888.00 2007-06-04 18:17:54.750 155 22963.22 136817.77 106984.30 88888.00 2007-06-04 18:17:54.875 155 116505.77 207257.60 21197.62 88888.00 2007-06-04 18:17:55.000 155 12278.33 82.75 55406.68 88888.00 2007-06-04 18:17:55.125 155 12278.38 82.80 55406.68 88888.00 2007-06-04 18:17:55.250 155 12278.38 82.80 55406.68 88888.00 2007-06-04 18:17:55.375 155 12278.42 82.83 55406.72 88888.00 2007-06-04 18:17:55.500 155 12278.42 82.78 55406.70 88888.00 2007-06-04 18:17:55.625 155 12278.40 82.70 55406.70 88888.00 2007-06-04 18:17:55.750 155 14771.23 136817.77 108622.75 88888.00 2007-06-04 18:17:55.875 155 116524.98 207257.60 21184.83 88888.00 2007-06-04 18:17:56.000 155 12278.40 82.75 55406.72 88888.00 2007-06-04 18:17:56.125 155 12278.38 82.70 55406.70 88888.00 2007-06-04 18:17:56.250 155 12278.30 82.70 55406.70 88888.00 2007-06-04 18:17:56.375 155 12278.30 82.70 55406.70 88888.00 2007-06-04 18:17:56.500 155 12278.30 82.72 55406.72 88888.00 2007-06-04 18:17:56.625 155 12278.38 82.75 55406.70 88888.00 2007-06-04 18:17:56.750 155 -22911.97 136817.77 110261.15 88888.00 2007-06-04 18:17:56.875 155 116512.18 207257.60 21159.22 88888.00 2007-06-04 18:17:57.000 155 12278.38 82.70 55406.72 88888.00 2007-06-04 18:17:57.125 155 12278.35 82.70 55406.75 88888.00 2007-06-04 18:17:57.250 155 12278.30 82.67 55406.75 88888.00 2007-06-04 18:17:57.375 155 12278.30 82.62 55406.75 88888.00 2007-06-04 18:17:57.500 155 12278.33 82.67 55406.80 88888.00 2007-06-04 18:17:57.625 155 12278.35 82.72 55406.82 88888.00 2007-06-04 18:17:57.750 155 -24550.38 136817.77 111899.55 88888.00 2007-06-04 18:17:57.875 155 116505.77 207257.60 21172.03 88888.00 2007-06-04 18:17:58.000 155 12278.33 82.65 55406.80 88888.00 2007-06-04 18:17:58.125 155 12278.33 82.70 55406.82 88888.00 2007-06-04 18:17:58.250 155 12278.35 82.67 55406.80 88888.00 2007-06-04 18:17:58.375 155 12278.33 82.70 55406.80 88888.00 2007-06-04 18:17:58.500 155 12278.35 82.62 55406.80 88888.00 2007-06-04 18:17:58.625 155 12278.33 82.67 55406.80 88888.00 2007-06-04 18:17:58.750 155 -26188.78 136817.77 113537.93 88888.00 2007-06-04 18:17:58.875 155 116505.77 207251.20 21152.83 88888.00 2007-06-04 18:17:59.000 155 12278.27 82.62 55406.75 88888.00 2007-06-04 18:17:59.125 155 12278.27 82.62 55406.78 88888.00 2007-06-04 18:17:59.250 155 12278.27 82.60 55406.80 88888.00 2007-06-04 18:17:59.375 155 12278.27 82.62 55406.80 88888.00 2007-06-04 18:17:59.500 155 12278.30 82.53 55406.80 88888.00 2007-06-04 18:17:59.625 155 12278.38 82.55 55406.82 88888.00 2007-06-04 18:17:59.750 155 16409.62 136817.77 115176.35 88888.00 2007-06-04 18:17:59.875 155 116512.18 207238.40 21140.03 88888.00 2007-06-04 18:18:00.000 155 12278.35 82.53 55406.85 88888.00 2007-06-04 18:18:00.125 155 12278.35 82.53 55406.82 88888.00 2007-06-04 18:18:00.250 155 12278.27 82.55 55406.82 88888.00 2007-06-04 18:18:00.375 155 12278.25 82.53 55406.80 88888.00 2007-06-04 18:18:00.500 155 12278.25 82.50 55406.82 88888.00 2007-06-04 18:18:00.625 155 12278.27 82.50 55406.85 88888.00 2007-06-04 18:18:00.750 155 31155.22 136817.77 116814.70 88888.00 2007-06-04 18:18:00.875 155 116524.98 207238.40 21133.62 88888.00 2007-06-04 18:18:01.000 155 12278.35 82.50 55406.82 88888.00 2007-06-04 18:18:01.125 155 12278.35 82.45 55406.78 88888.00 2007-06-04 18:18:01.250 155 12278.35 82.42 55406.82 88888.00 2007-06-04 18:18:01.375 155 12278.38 82.45 55406.80 88888.00 2007-06-04 18:18:01.500 155 12278.35 82.42 55406.80 88888.00 2007-06-04 18:18:01.625 155 12278.25 82.38 55406.78 88888.00 2007-06-04 18:18:01.750 155 83584.02 136817.77 118453.07 88888.00 2007-06-04 18:18:01.875 155 116505.77 207200.00 21101.62 88888.00 2007-06-04 18:18:02.000 155 12278.23 82.38 55406.85 88888.00 2007-06-04 18:18:02.125 155 12278.30 82.38 55406.85 88888.00 2007-06-04 18:18:02.250 155 12278.27 82.33 55406.82 88888.00 2007-06-04 18:18:02.375 155 12278.38 82.33 55406.85 88888.00 2007-06-04 18:18:02.500 155 12278.42 82.35 55406.85 88888.00 2007-06-04 18:18:02.625 155 12278.48 82.33 55406.88 88888.00 2007-06-04 18:18:02.750 155 80307.23 136817.77 120091.52 88888.00 2007-06-04 18:18:02.875 155 116512.18 207270.40 21069.62 88888.00 2007-06-04 18:18:03.000 155 12278.33 82.25 55406.88 88888.00 2007-06-04 18:18:03.125 155 12278.38 82.30 55406.85 88888.00 2007-06-04 18:18:03.250 155 12278.35 82.28 55406.82 88888.00 2007-06-04 18:18:03.375 155 12278.27 82.25 55406.88 88888.00 2007-06-04 18:18:03.500 155 12278.25 82.25 55406.85 88888.00 2007-06-04 18:18:03.625 155 12278.25 82.25 55406.85 88888.00 2007-06-04 18:18:03.750 155 -1612.78 136817.77 121729.88 88888.00 2007-06-04 18:18:03.875 155 116505.77 207232.00 21056.83 88888.00 2007-06-04 18:18:04.000 155 12278.27 82.10 55406.82 88888.00 2007-06-04 18:18:04.125 155 12278.30 82.10 55406.82 88888.00 2007-06-04 18:18:04.250 155 12278.33 82.12 55406.80 88888.00 2007-06-04 18:18:04.375 155 12278.25 82.15 55406.82 88888.00 2007-06-04 18:18:04.500 155 12278.25 82.17 55406.82 88888.00 2007-06-04 18:18:04.625 155 12278.27 82.17 55406.82 88888.00 2007-06-04 18:18:04.750 155 3302.43 136817.77 123368.35 88888.00 2007-06-04 18:18:04.875 155 116505.77 207238.40 21031.22 88888.00 2007-06-04 18:18:05.000 155 12278.35 82.05 55406.82 88888.00 2007-06-04 18:18:05.125 155 12278.30 82.05 55406.82 88888.00 2007-06-04 18:18:05.250 155 12278.30 82.03 55406.85 88888.00 2007-06-04 18:18:05.375 155 12278.35 82.00 55406.80 88888.00 2007-06-04 18:18:05.500 155 12278.33 82.00 55406.80 88888.00 2007-06-04 18:18:05.625 155 12278.33 81.97 55406.82 88888.00 2007-06-04 18:18:05.750 155 47539.22 136817.77 125006.68 88888.00 2007-06-04 18:18:05.875 155 116499.38 207251.20 20992.83 88888.00 2007-06-04 18:18:06.000 155 12278.33 82.03 55406.80 88888.00 2007-06-04 18:18:06.125 155 12278.25 81.97 55406.80 88888.00 2007-06-04 18:18:06.250 155 12278.30 81.97 55406.80 88888.00 2007-06-04 18:18:06.375 155 12278.30 81.92 55406.80 88888.00 2007-06-04 18:18:06.500 155 12278.30 81.88 55406.78 88888.00 2007-06-04 18:18:06.625 155 12278.33 81.88 55406.85 88888.00 2007-06-04 18:18:06.750 155 6579.23 136817.77 126645.20 88888.00 2007-06-04 18:18:06.875 155 116492.98 207251.20 20967.22 88888.00 2007-06-04 18:18:07.000 155 12278.45 81.85 55406.88 88888.00 2007-06-04 18:18:07.125 155 12278.50 81.90 55406.88 88888.00 2007-06-04 18:18:07.250 155 12278.50 81.92 55406.88 88888.00 2007-06-04 18:18:07.375 155 12278.50 81.92 55406.88 88888.00 2007-06-04 18:18:07.500 155 12278.48 81.83 55406.90 88888.00 2007-06-04 18:18:07.625 155 12278.52 81.90 55406.90 88888.00 2007-06-04 18:18:07.750 155 -49126.38 136817.77 128283.50 88888.00 2007-06-04 18:18:07.875 155 116524.98 207296.00 20960.83 88888.00 2007-06-04 18:18:08.000 155 12278.55 81.83 55406.82 88888.00 2007-06-04 18:18:08.125 155 12278.58 81.83 55406.82 88888.00 2007-06-04 18:18:08.250 155 12278.55 81.83 55406.78 88888.00 2007-06-04 18:18:08.375 155 12278.45 81.80 55406.80 88888.00 2007-06-04 18:18:08.500 155 12278.48 81.80 55406.82 88888.00 2007-06-04 18:18:08.625 155 12278.52 81.83 55406.85 88888.00 2007-06-04 18:18:08.750 155 47539.22 136817.77 129921.98 88888.00 2007-06-04 18:18:08.875 155 116512.18 207283.20 20941.62 88888.00 2007-06-04 18:18:09.000 155 12278.50 81.80 55406.80 88888.00 2007-06-04 18:18:09.125 155 12278.58 81.80 55406.82 88888.00 2007-06-04 18:18:09.250 155 12278.55 81.78 55406.80 88888.00 2007-06-04 18:18:09.375 155 12278.50 81.78 55406.80 88888.00 2007-06-04 18:18:09.500 155 12278.55 81.78 55406.85 88888.00 2007-06-04 18:18:09.625 155 12278.55 81.85 55406.88 88888.00 2007-06-04 18:18:09.750 155 9856.02 136817.77 131560.35 88888.00 2007-06-04 18:18:09.875 155 116505.77 207296.00 20960.83 88888.00 2007-06-04 18:18:10.000 155 12278.42 81.78 55406.82 88888.00 2007-06-04 18:18:10.125 155 12278.48 81.83 55406.85 88888.00 2007-06-04 18:18:10.250 155 12278.52 81.80 55406.82 88888.00 2007-06-04 18:18:10.375 155 12278.55 81.80 55406.80 88888.00 2007-06-04 18:18:10.500 155 12278.55 81.78 55406.80 88888.00 2007-06-04 18:18:10.625 155 12278.52 81.75 55406.85 88888.00 2007-06-04 18:18:10.750 155 29516.83 136817.77 133198.80 88888.00 2007-06-04 18:18:10.875 155 116518.57 207289.60 20935.22 88888.00 2007-06-04 18:18:11.000 155 12278.65 81.75 55406.88 88888.00 2007-06-04 18:18:11.125 155 12278.62 81.75 55406.85 88888.00 2007-06-04 18:18:11.250 155 12278.55 81.70 55406.82 88888.00 2007-06-04 18:18:11.375 155 12278.52 81.72 55406.80 88888.00 2007-06-04 18:18:11.500 155 12278.55 81.70 55406.80 88888.00 2007-06-04 18:18:11.625 155 12278.60 81.70 55406.85 88888.00 2007-06-04 18:18:11.750 155 1664.03 136817.77 134837.20 88888.00 2007-06-04 18:18:11.875 155 116518.57 207315.20 20928.83 88888.00 2007-06-04 18:18:12.000 155 12278.60 81.75 55406.85 88888.00 2007-06-04 18:18:12.125 155 12278.62 81.75 55406.82 88888.00 2007-06-04 18:18:12.250 155 12278.55 81.72 55406.78 88888.00 2007-06-04 18:18:12.375 155 12278.52 81.70 55406.78 88888.00 2007-06-04 18:18:12.500 155 12278.55 81.65 55406.80 88888.00 2007-06-04 18:18:12.625 155 12278.52 81.65 55406.78 88888.00 2007-06-04 18:18:12.750 155 47539.22 136817.77 136475.52 88888.00 2007-06-04 18:18:12.875 155 116524.98 207308.80 20916.03 88888.00 2007-06-04 18:18:13.000 155 12278.58 81.75 55406.85 88888.00 2007-06-04 18:18:13.125 155 12278.60 81.75 55406.82 88888.00 2007-06-04 18:18:13.250 155 12278.60 81.70 55406.80 88888.00 2007-06-04 18:18:13.375 155 12278.58 81.67 55406.80 88888.00 2007-06-04 18:18:13.500 155 12278.60 81.72 55406.85 88888.00 2007-06-04 18:18:13.625 155 12278.67 81.78 55406.88 88888.00 2007-06-04 18:18:13.750 155 8217.62 136817.77 138113.90 88888.00 2007-06-04 18:18:13.875 155 116524.98 207334.40 20922.42 88888.00 2007-06-04 18:18:14.000 155 12278.62 81.65 55406.85 88888.00 2007-06-04 18:18:14.125 155 12278.58 81.65 55406.80 88888.00 2007-06-04 18:18:14.250 155 12278.55 81.65 55406.78 88888.00 2007-06-04 18:18:14.375 155 12278.60 81.67 55406.80 88888.00 2007-06-04 18:18:14.500 155 12278.58 81.65 55406.80 88888.00 2007-06-04 18:18:14.625 155 12278.52 81.65 55406.80 88888.00 2007-06-04 18:18:14.750 155 1664.03 136817.77 139752.33 88888.00 2007-06-04 18:18:14.875 155 116518.57 207296.00 20903.22 88888.00 2007-06-04 18:18:15.000 155 12278.67 81.75 55406.80 88888.00 2007-06-04 18:18:15.125 155 12278.70 81.78 55406.82 88888.00 2007-06-04 18:18:15.250 155 12278.70 81.70 55406.78 88888.00 2007-06-04 18:18:15.375 155 12278.67 81.67 55406.78 88888.00 2007-06-04 18:18:15.500 155 12278.65 81.67 55406.80 88888.00 2007-06-04 18:18:15.625 155 12278.70 81.75 55406.88 88888.00 2007-06-04 18:18:15.750 155 14771.23 136817.77 141390.73 88888.00 2007-06-04 18:18:15.875 155 116512.18 207321.60 20916.03 88888.00 2007-06-04 18:18:16.000 155 12278.70 81.75 55406.85 88888.00 2007-06-04 18:18:16.125 155 12278.73 81.75 55406.82 88888.00 2007-06-04 18:18:16.250 155 12278.70 81.70 55406.82 88888.00 2007-06-04 18:18:16.375 155 12278.73 81.70 55406.82 88888.00 2007-06-04 18:18:16.500 155 12278.80 81.72 55406.82 88888.00 2007-06-04 18:18:16.625 155 12278.80 81.75 55406.85 88888.00 2007-06-04 18:18:16.750 155 3302.43 136817.77 143029.17 88888.00 2007-06-04 18:18:16.875 155 116512.18 207379.20 20935.22 88888.00 2007-06-04 18:18:17.000 155 12278.70 81.70 55406.78 88888.00 2007-06-04 18:18:17.125 155 12278.65 81.70 55406.78 88888.00 2007-06-04 18:18:17.250 155 12278.65 81.70 55406.80 88888.00 2007-06-04 18:18:17.375 155 12278.73 81.72 55406.82 88888.00 2007-06-04 18:18:17.500 155 12278.73 81.80 55406.80 88888.00 2007-06-04 18:18:17.625 155 12278.73 81.83 55406.82 88888.00 2007-06-04 18:18:17.750 155 42624.03 136817.77 144667.55 88888.00 2007-06-04 18:18:17.875 155 116537.77 207340.80 20941.62 88888.00 2007-06-04 18:18:18.000 155 12278.73 81.75 55406.80 88888.00 2007-06-04 18:18:18.125 155 12278.73 81.78 55406.80 88888.00 2007-06-04 18:18:18.250 155 12278.70 81.75 55406.80 88888.00 2007-06-04 18:18:18.375 155 12278.73 81.72 55406.78 88888.00 2007-06-04 18:18:18.500 155 12278.80 81.72 55406.78 88888.00 2007-06-04 18:18:18.625 155 12278.83 81.70 55406.75 88888.00 2007-06-04 18:18:18.750 155 88499.23 136817.77 146305.95 88888.00 2007-06-04 18:18:18.875 155 116524.98 207372.80 20922.42 88888.00 2007-06-04 18:18:19.000 155 12278.73 81.80 55406.78 88888.00 2007-06-04 18:18:19.125 155 12278.70 81.83 55406.82 88888.00 2007-06-04 18:18:19.250 155 12278.75 81.85 55406.80 88888.00 2007-06-04 18:18:19.375 155 12278.83 81.85 55406.78 88888.00 2007-06-04 18:18:19.500 155 12278.85 81.83 55406.80 88888.00 2007-06-04 18:18:19.625 155 12278.85 81.88 55406.75 88888.00 2007-06-04 18:18:19.750 155 37708.82 136817.77 147944.33 88888.00 2007-06-04 18:18:19.875 155 116505.77 207366.40 20960.83 88888.00 2007-06-04 18:18:20.000 155 12278.83 81.88 55406.78 88888.00 2007-06-04 18:18:20.125 155 12278.88 81.90 55406.75 88888.00 2007-06-04 18:18:20.250 155 12278.88 81.88 55406.70 88888.00 2007-06-04 18:18:20.375 155 12278.83 81.83 55406.72 88888.00 2007-06-04 18:18:20.500 155 12278.88 81.85 55406.75 88888.00 2007-06-04 18:18:20.625 155 12278.85 81.85 55406.75 88888.00 2007-06-04 18:18:20.750 155 29516.83 136817.77 149582.75 88888.00 2007-06-04 18:18:20.875 155 116524.98 207360.00 20960.83 88888.00 2007-06-04 18:18:21.000 155 12278.77 81.85 55406.75 88888.00 2007-06-04 18:18:21.125 155 12278.77 81.88 55406.75 88888.00 2007-06-04 18:18:21.250 155 12278.73 81.90 55406.72 88888.00 2007-06-04 18:18:21.375 155 12278.73 81.90 55406.72 88888.00 2007-06-04 18:18:21.500 155 12278.80 81.88 55406.70 88888.00 2007-06-04 18:18:21.625 155 12278.88 81.88 55406.72 88888.00 2007-06-04 18:18:21.750 155 14771.23 136817.77 151221.15 88888.00 2007-06-04 18:18:21.875 155 116512.18 207372.80 20980.03 88888.00 2007-06-04 18:18:22.000 155 12278.73 81.90 55406.75 88888.00 2007-06-04 18:18:22.125 155 12278.77 81.92 55406.72 88888.00 2007-06-04 18:18:22.250 155 12278.83 81.92 55406.70 88888.00 2007-06-04 18:18:22.375 155 12278.80 81.97 55406.72 88888.00 2007-06-04 18:18:22.500 155 12278.75 81.97 55406.75 88888.00 2007-06-04 18:18:22.625 155 12278.80 82.00 55406.78 88888.00 2007-06-04 18:18:22.750 155 24601.62 136817.77 152859.55 88888.00 2007-06-04 18:18:22.875 155 116505.77 207372.80 20980.03 88888.00 2007-06-04 18:18:23.000 155 12278.83 82.00 55406.72 88888.00 2007-06-04 18:18:23.125 155 12278.83 82.00 55406.72 88888.00 2007-06-04 18:18:23.250 155 12278.77 82.05 55406.72 88888.00 2007-06-04 18:18:23.375 155 12278.83 82.03 55406.72 88888.00 2007-06-04 18:18:23.500 155 12278.85 82.03 55406.72 88888.00 2007-06-04 18:18:23.625 155 12278.83 82.00 55406.72 88888.00 2007-06-04 18:18:23.750 155 21324.83 136817.77 154497.95 88888.00 2007-06-04 18:18:23.875 155 116505.77 207360.00 20980.03 88888.00 2007-06-04 18:18:24.000 155 12278.77 82.00 55406.80 88888.00 2007-06-04 18:18:24.125 155 12278.85 82.00 55406.78 88888.00 2007-06-04 18:18:24.250 155 12278.88 82.05 55406.78 88888.00 2007-06-04 18:18:24.375 155 12278.83 82.08 55406.75 88888.00 2007-06-04 18:18:24.500 155 12278.85 82.10 55406.78 88888.00 2007-06-04 18:18:24.625 155 12278.83 82.10 55406.78 88888.00 2007-06-04 18:18:24.750 155 29516.83 136817.77 156136.33 88888.00 2007-06-04 18:18:24.875 155 116505.77 207360.00 21012.03 88888.00 2007-06-04 18:18:25.000 155 12278.77 82.03 55406.75 88888.00 2007-06-04 18:18:25.125 155 12278.88 82.05 55406.72 88888.00 2007-06-04 18:18:25.250 155 12278.88 82.05 55406.75 88888.00 2007-06-04 18:18:25.375 155 12278.85 82.05 55406.75 88888.00 2007-06-04 18:18:25.500 155 12278.92 82.12 55406.75 88888.00 2007-06-04 18:18:25.625 155 12278.95 82.15 55406.75 88888.00 2007-06-04 18:18:25.750 155 29516.83 136817.77 157774.73 88888.00 2007-06-04 18:18:25.875 155 116499.38 207385.60 21018.42 88888.00 2007-06-04 18:18:26.000 155 12278.88 82.00 55406.70 88888.00 2007-06-04 18:18:26.125 155 12278.88 82.08 55406.70 88888.00 2007-06-04 18:18:26.250 155 12278.88 82.08 55406.72 88888.00 2007-06-04 18:18:26.375 155 12278.95 82.17 55406.75 88888.00 2007-06-04 18:18:26.500 155 12279.02 82.20 55406.72 88888.00 2007-06-04 18:18:26.625 155 12279.00 82.15 55406.72 88888.00 2007-06-04 18:18:26.750 155 54092.82 136817.77 159413.15 88888.00 2007-06-04 18:18:26.875 155 116499.38 207392.00 21031.22 88888.00 2007-06-04 18:18:27.000 155 12278.90 82.10 55406.72 88888.00 2007-06-04 18:18:27.125 155 12279.00 82.10 55406.72 88888.00 2007-06-04 18:18:27.250 155 12278.92 82.10 55406.78 88888.00 2007-06-04 18:18:27.375 155 12278.85 82.10 55406.75 88888.00 2007-06-04 18:18:27.500 155 12278.88 82.15 55406.75 88888.00 2007-06-04 18:18:27.625 155 12278.92 82.20 55406.78 88888.00 2007-06-04 18:18:27.750 155 67200.02 136817.77 161051.58 88888.00 2007-06-04 18:18:27.875 155 116512.18 207385.60 21024.83 88888.00 2007-06-04 18:18:28.000 155 12278.83 82.10 55406.75 88888.00 2007-06-04 18:18:28.125 155 12278.83 82.12 55406.75 88888.00 2007-06-04 18:18:28.250 155 12278.85 82.17 55406.75 88888.00 2007-06-04 18:18:28.375 155 12278.83 82.17 55406.80 88888.00 2007-06-04 18:18:28.500 155 12278.83 82.22 55406.78 88888.00 2007-06-04 18:18:28.625 155 12278.80 82.17 55406.78 88888.00 2007-06-04 18:18:28.750 155 91776.02 136817.77 162689.95 88888.00 2007-06-04 18:18:28.875 155 116512.18 207372.80 21031.22 88888.00 2007-06-04 18:18:29.000 155 12278.85 82.25 55406.75 88888.00 2007-06-04 18:18:29.125 155 12278.80 82.17 55406.78 88888.00 2007-06-04 18:18:29.250 155 12278.80 82.10 55406.72 88888.00 2007-06-04 18:18:29.375 155 12278.77 82.20 55406.75 88888.00 2007-06-04 18:18:29.500 155 12278.80 82.20 55406.72 88888.00 2007-06-04 18:18:29.625 155 12278.83 82.20 55406.80 88888.00 2007-06-04 18:18:29.750 155 60646.43 136817.77 164328.30 88888.00 2007-06-04 18:18:29.875 155 116499.38 207366.40 21044.03 88888.00 2007-06-04 18:18:30.000 155 12278.83 82.20 55406.78 88888.00 2007-06-04 18:18:30.125 155 12278.80 82.22 55406.75 88888.00 2007-06-04 18:18:30.250 155 12278.83 82.17 55406.72 88888.00 2007-06-04 18:18:30.375 155 12278.83 82.17 55406.78 88888.00 2007-06-04 18:18:30.500 155 12278.85 82.22 55406.82 88888.00 2007-06-04 18:18:30.625 155 12278.77 82.25 55406.75 88888.00 2007-06-04 18:18:30.750 155 54092.82 136817.77 165966.75 88888.00 2007-06-04 18:18:30.875 155 116512.18 207334.40 21050.42 88888.00 2007-06-04 18:18:31.000 155 12278.75 82.28 55406.78 88888.00 2007-06-04 18:18:31.125 155 12278.83 82.30 55406.78 88888.00 2007-06-04 18:18:31.250 155 12278.75 82.25 55406.78 88888.00 2007-06-04 18:18:31.375 155 12278.75 82.20 55406.78 88888.00 2007-06-04 18:18:31.500 155 12278.83 82.22 55406.80 88888.00 2007-06-04 18:18:31.625 155 12278.77 82.22 55406.78 88888.00 2007-06-04 18:18:31.750 155 86860.82 136817.77 167605.12 88888.00 2007-06-04 18:18:31.875 155 116512.18 207360.00 21050.42 88888.00 2007-06-04 18:18:32.000 155 12278.80 82.25 55406.75 88888.00 2007-06-04 18:18:32.125 155 12278.80 82.22 55406.78 88888.00 2007-06-04 18:18:32.250 155 12278.77 82.22 55406.78 88888.00 2007-06-04 18:18:32.375 155 12278.73 82.22 55406.78 88888.00 2007-06-04 18:18:32.500 155 12278.73 82.25 55406.78 88888.00 2007-06-04 18:18:32.625 155 12278.77 82.30 55406.80 88888.00 2007-06-04 18:18:32.750 155 90137.62 136817.77 169243.58 88888.00 2007-06-04 18:18:32.875 155 116531.38 207334.40 21063.22 88888.00 2007-06-04 18:18:33.000 155 12278.67 82.25 55406.75 88888.00 2007-06-04 18:18:33.125 155 12278.65 82.22 55406.75 88888.00 2007-06-04 18:18:33.250 155 12278.65 82.30 55406.75 88888.00 2007-06-04 18:18:33.375 155 12278.73 82.33 55406.72 88888.00 2007-06-04 18:18:33.500 155 12278.75 82.33 55406.75 88888.00 2007-06-04 18:18:33.625 155 12278.60 82.28 55406.75 88888.00 2007-06-04 18:18:33.750 155 13132.83 136817.77 170881.98 88888.00 2007-06-04 18:18:33.875 155 116524.98 207308.80 21069.62 88888.00 2007-06-04 18:18:34.000 155 12278.70 82.30 55406.78 88888.00 2007-06-04 18:18:34.125 155 12278.67 82.33 55406.78 88888.00 2007-06-04 18:18:34.250 155 12278.67 82.38 55406.78 88888.00 2007-06-04 18:18:34.375 155 12278.70 82.35 55406.78 88888.00 2007-06-04 18:18:34.500 155 12278.75 82.28 55406.75 88888.00 2007-06-04 18:18:34.625 155 12278.75 82.30 55406.72 88888.00 2007-06-04 18:18:34.750 155 60646.43 136817.77 172520.42 88888.00 2007-06-04 18:18:34.875 155 116512.18 207340.80 21076.03 88888.00 2007-06-04 18:18:35.000 155 12278.65 82.33 55406.72 88888.00 2007-06-04 18:18:35.125 155 12278.67 82.33 55406.72 88888.00 2007-06-04 18:18:35.250 155 12278.73 82.35 55406.72 88888.00 2007-06-04 18:18:35.375 155 12278.70 82.42 55406.78 88888.00 2007-06-04 18:18:35.500 155 12278.70 82.47 55406.80 88888.00 2007-06-04 18:18:35.625 155 12278.70 82.40 55406.72 88888.00 2007-06-04 18:18:35.750 155 39347.22 136817.77 174158.73 88888.00 2007-06-04 18:18:35.875 155 116492.98 207328.00 21088.83 88888.00 2007-06-04 18:18:36.000 155 12278.62 82.35 55406.72 88888.00 2007-06-04 18:18:36.125 155 12278.70 82.38 55406.75 88888.00 2007-06-04 18:18:36.250 155 12278.75 82.40 55406.78 88888.00 2007-06-04 18:18:36.375 155 12278.75 82.42 55406.75 88888.00 2007-06-04 18:18:36.500 155 12278.75 82.42 55406.75 88888.00 2007-06-04 18:18:36.625 155 12278.75 82.42 55406.75 88888.00 2007-06-04 18:18:36.750 155 60646.43 136817.77 175797.17 88888.00 2007-06-04 18:18:36.875 155 116505.77 207347.20 21101.62 88888.00 2007-06-04 18:18:37.000 155 12278.67 82.38 55406.75 88888.00 2007-06-04 18:18:37.125 155 12278.70 82.45 55406.75 88888.00 2007-06-04 18:18:37.250 155 12278.60 82.47 55406.78 88888.00 2007-06-04 18:18:37.375 155 12278.58 82.40 55406.72 88888.00 2007-06-04 18:18:37.500 155 12278.65 82.42 55406.75 88888.00 2007-06-04 18:18:37.625 155 12278.67 82.40 55406.75 88888.00 2007-06-04 18:18:37.750 155 36070.43 136817.77 177435.58 88888.00 2007-06-04 18:18:37.875 155 116524.98 207321.60 21088.83 88888.00 2007-06-04 18:18:38.000 155 12278.52 82.35 55406.72 88888.00 2007-06-04 18:18:38.125 155 12278.55 82.38 55406.72 88888.00 2007-06-04 18:18:38.250 155 12278.62 82.45 55406.75 88888.00 2007-06-04 18:18:38.375 155 12278.62 82.50 55406.78 88888.00 2007-06-04 18:18:38.500 155 12278.60 82.50 55406.78 88888.00 2007-06-04 18:18:38.625 155 12278.55 82.45 55406.75 88888.00 2007-06-04 18:18:38.750 155 75392.02 136817.77 179073.92 88888.00 2007-06-04 18:18:38.875 155 116499.38 207321.60 21108.03 88888.00 2007-06-04 18:18:39.000 155 12278.65 82.47 55406.75 88888.00 2007-06-04 18:18:39.125 155 12278.62 82.47 55406.75 88888.00 2007-06-04 18:18:39.250 155 12278.60 82.42 55406.70 88888.00 2007-06-04 18:18:39.375 155 12278.52 82.38 55406.72 88888.00 2007-06-04 18:18:39.500 155 12278.55 82.40 55406.72 88888.00 2007-06-04 18:18:39.625 155 12278.60 82.45 55406.75 88888.00 2007-06-04 18:18:39.750 155 42624.03 136817.77 180712.33 88888.00 2007-06-04 18:18:39.875 155 116512.18 207302.40 21108.03 88888.00 2007-06-04 18:18:40.000 155 12278.55 82.40 55406.75 88888.00 2007-06-04 18:18:40.125 155 12278.62 82.45 55406.75 88888.00 2007-06-04 18:18:40.250 155 12278.65 82.45 55406.78 88888.00 2007-06-04 18:18:40.375 155 12278.62 82.47 55406.80 88888.00 2007-06-04 18:18:40.500 155 12278.50 82.38 55406.82 88888.00 2007-06-04 18:18:40.625 155 12278.52 82.45 55406.78 88888.00 2007-06-04 18:18:40.750 155 27878.42 136817.77 182350.70 88888.00 2007-06-04 18:18:40.875 155 116499.38 207302.40 21120.83 88888.00 2007-06-04 18:18:41.000 155 12278.58 82.42 55406.82 88888.00 2007-06-04 18:18:41.125 155 12278.60 82.40 55406.82 88888.00 2007-06-04 18:18:41.250 155 12278.58 82.40 55406.82 88888.00 2007-06-04 18:18:41.375 155 12278.55 82.40 55406.80 88888.00 2007-06-04 18:18:41.500 155 12278.52 82.50 55406.82 88888.00 2007-06-04 18:18:41.625 155 12278.42 82.38 55406.80 88888.00 2007-06-04 18:18:41.750 155 24601.62 136817.77 183989.10 88888.00 2007-06-04 18:18:41.875 155 116512.18 207257.60 21063.22 88888.00 2007-06-04 18:18:42.000 155 12278.40 82.35 55406.85 88888.00 2007-06-04 18:18:42.125 155 12278.45 82.40 55406.82 88888.00 2007-06-04 18:18:42.250 155 12278.42 82.35 55406.80 88888.00 2007-06-04 18:18:42.375 155 12278.42 82.28 55406.80 88888.00 2007-06-04 18:18:42.500 155 12278.40 82.30 55406.80 88888.00 2007-06-04 18:18:42.625 155 12278.35 82.40 55406.82 88888.00 2007-06-04 18:18:42.750 155 -54041.57 136817.77 185627.50 88888.00 2007-06-04 18:18:42.875 155 116512.18 207257.60 21101.62 88888.00 2007-06-04 18:18:43.000 155 12278.40 82.30 55406.82 88888.00 2007-06-04 18:18:43.125 155 12278.40 82.33 55406.82 88888.00 2007-06-04 18:18:43.250 155 12278.38 82.33 55406.88 88888.00 2007-06-04 18:18:43.375 155 12278.35 82.28 55406.85 88888.00 2007-06-04 18:18:43.500 155 12278.30 82.22 55406.85 88888.00 2007-06-04 18:18:43.625 155 12278.40 82.28 55406.90 88888.00 2007-06-04 18:18:43.750 155 -3251.18 136817.77 187265.92 88888.00 2007-06-04 18:18:43.875 155 116505.77 207276.80 21069.62 88888.00 2007-06-04 18:18:44.000 155 12278.40 82.22 55406.88 88888.00 2007-06-04 18:18:44.125 155 12278.40 82.22 55406.88 88888.00 2007-06-04 18:18:44.250 155 12278.42 82.22 55406.85 88888.00 2007-06-04 18:18:44.375 155 12278.45 82.22 55406.85 88888.00 2007-06-04 18:18:44.500 155 12278.48 82.25 55406.90 88888.00 2007-06-04 18:18:44.625 155 12278.45 82.17 55406.88 88888.00 2007-06-04 18:18:44.750 155 83584.02 136817.77 188904.33 88888.00 2007-06-04 18:18:44.875 155 116505.77 207257.60 21031.22 88888.00 2007-06-04 18:18:45.000 155 12278.23 82.08 55406.90 88888.00 2007-06-04 18:18:45.125 155 12278.25 82.10 55406.85 88888.00 2007-06-04 18:18:45.250 155 12278.25 82.05 55406.88 88888.00 2007-06-04 18:18:45.375 155 12278.27 82.08 55406.88 88888.00 2007-06-04 18:18:45.500 155 12278.33 82.05 55406.88 88888.00 2007-06-04 18:18:45.625 155 12278.40 82.03 55406.88 88888.00 2007-06-04 18:18:45.750 155 101606.43 136817.77 190542.70 88888.00 2007-06-04 18:18:45.875 155 116512.18 207251.20 21012.03 88888.00 2007-06-04 18:18:46.000 155 12278.33 82.05 55406.93 88888.00 2007-06-04 18:18:46.125 155 12278.33 82.00 55406.90 88888.00 2007-06-04 18:18:46.250 155 12278.25 81.97 55406.90 88888.00 2007-06-04 18:18:46.375 155 12278.23 81.97 55406.93 88888.00 2007-06-04 18:18:46.500 155 12278.23 81.95 55406.90 88888.00 2007-06-04 18:18:46.625 155 12278.23 81.92 55406.88 88888.00 2007-06-04 18:18:46.750 155 98329.62 136817.77 192181.12 88888.00 2007-06-04 18:18:46.875 155 116505.77 207212.80 20960.83 88888.00 2007-06-04 18:18:47.000 155 12278.23 81.90 55406.85 88888.00 2007-06-04 18:18:47.125 155 12278.20 81.92 55406.85 88888.00 2007-06-04 18:18:47.250 155 12278.17 81.90 55406.88 88888.00 2007-06-04 18:18:47.375 155 12278.23 81.85 55406.90 88888.00 2007-06-04 18:18:47.500 155 12278.23 81.88 55406.90 88888.00 2007-06-04 18:18:47.625 155 12278.23 81.92 55406.90 88888.00 2007-06-04 18:18:47.750 155 81945.62 136817.77 193819.55 88888.00 2007-06-04 18:18:47.875 155 116518.57 207212.80 20980.03 88888.00 2007-06-04 18:18:48.000 155 12278.23 81.85 55406.93 88888.00 2007-06-04 18:18:48.125 155 12278.25 81.90 55406.90 88888.00 2007-06-04 18:18:48.250 155 12278.25 81.88 55406.90 88888.00 2007-06-04 18:18:48.375 155 12278.30 81.80 55406.90 88888.00 2007-06-04 18:18:48.500 155 12278.35 81.85 55406.93 88888.00 2007-06-04 18:18:48.625 155 12278.35 81.83 55406.88 88888.00 2007-06-04 18:18:48.750 155 101606.43 136817.77 195457.95 88888.00 2007-06-04 18:18:48.875 155 116512.18 207225.60 20935.22 88888.00 2007-06-04 18:18:49.000 155 12278.25 81.85 55406.88 88888.00 2007-06-04 18:18:49.125 155 12278.20 81.80 55406.88 88888.00 2007-06-04 18:18:49.250 155 12278.20 81.80 55406.90 88888.00 2007-06-04 18:18:49.375 155 12278.25 81.85 55406.93 88888.00 2007-06-04 18:18:49.500 155 12278.25 81.83 55406.95 88888.00 2007-06-04 18:18:49.625 155 12278.20 81.83 55406.90 88888.00 2007-06-04 18:18:49.750 155 86860.82 136817.77 197096.35 88888.00 2007-06-04 18:18:49.875 155 116518.57 207193.60 20941.62 88888.00 2007-06-04 18:18:50.000 155 12278.35 81.78 55406.95 88888.00 2007-06-04 18:18:50.125 155 12278.40 81.80 55406.90 88888.00 2007-06-04 18:18:50.250 155 12278.42 81.80 55406.90 88888.00 2007-06-04 18:18:50.375 155 12278.38 81.75 55406.88 88888.00 2007-06-04 18:18:50.500 155 12278.45 81.83 55406.90 88888.00 2007-06-04 18:18:50.625 155 12278.42 81.83 55406.93 88888.00 2007-06-04 18:18:50.750 155 99968.02 136817.77 198734.73 88888.00 2007-06-04 18:18:50.875 155 116524.98 207257.60 20941.62 88888.00 2007-06-04 18:18:51.000 155 12278.42 81.80 55406.85 88888.00 2007-06-04 18:18:51.125 155 12278.42 81.80 55406.85 88888.00 2007-06-04 18:18:51.250 155 12278.40 81.80 55406.85 88888.00 2007-06-04 18:18:51.375 155 12278.42 81.80 55406.88 88888.00 2007-06-04 18:18:51.500 155 12278.50 81.80 55406.90 88888.00 2007-06-04 18:18:51.625 155 12278.52 81.83 55406.88 88888.00 2007-06-04 18:18:51.750 155 83584.02 136817.77 200373.12 88888.00 2007-06-04 18:18:51.875 155 116512.18 207276.80 20935.22 88888.00 2007-06-04 18:18:52.000 155 12278.38 81.72 55406.88 88888.00 2007-06-04 18:18:52.125 155 12278.38 81.72 55406.88 88888.00 2007-06-04 18:18:52.250 155 12278.40 81.80 55406.90 88888.00 2007-06-04 18:18:52.375 155 12278.48 81.80 55406.88 88888.00 2007-06-04 18:18:52.500 155 12278.50 81.85 55406.88 88888.00 2007-06-04 18:18:52.625 155 12278.45 81.83 55406.88 88888.00 2007-06-04 18:18:52.750 155 86860.82 136817.77 202011.52 88888.00 2007-06-04 18:18:52.875 155 116505.77 207251.20 20941.62 88888.00 2007-06-04 18:18:53.000 155 12278.27 81.78 55406.82 88888.00 2007-06-04 18:18:53.125 155 12278.35 81.88 55406.85 88888.00 2007-06-04 18:18:53.250 155 12278.42 81.88 55406.88 88888.00 2007-06-04 18:18:53.375 155 12278.48 81.85 55406.85 88888.00 2007-06-04 18:18:53.500 155 12278.45 81.83 55406.82 88888.00 2007-06-04 18:18:53.625 155 12278.50 81.85 55406.85 88888.00 2007-06-04 18:18:53.750 155 80307.23 136817.77 203649.95 88888.00 2007-06-04 18:18:53.875 155 116524.98 207289.60 20973.62 88888.00 2007-06-04 18:18:54.000 155 12278.48 81.92 55406.85 88888.00 2007-06-04 18:18:54.125 155 12278.55 81.92 55406.80 88888.00 2007-06-04 18:18:54.250 155 12278.48 81.92 55406.82 88888.00 2007-06-04 18:18:54.375 155 12278.45 82.03 55406.85 88888.00 2007-06-04 18:18:54.500 155 12278.50 81.95 55406.85 88888.00 2007-06-04 18:18:54.625 155 12278.48 81.90 55406.82 88888.00 2007-06-04 18:18:54.750 155 75392.02 136817.77 205288.35 88888.00 2007-06-04 18:18:54.875 155 116505.77 207270.40 20967.22 88888.00 2007-06-04 18:18:55.000 155 12278.58 81.95 55406.85 88888.00 2007-06-04 18:18:55.125 155 12278.60 82.00 55406.88 88888.00 2007-06-04 18:18:55.250 155 12278.62 81.97 55406.82 88888.00 2007-06-04 18:18:55.375 155 12278.58 81.97 55406.80 88888.00 2007-06-04 18:18:55.500 155 12278.52 82.00 55406.82 88888.00 2007-06-04 18:18:55.625 155 12278.55 82.08 55406.82 88888.00 2007-06-04 18:18:55.750 155 65561.62 136817.77 206926.75 88888.00 2007-06-04 18:18:55.875 155 116512.18 207296.00 20999.22 88888.00 2007-06-04 18:18:56.000 155 12278.60 82.10 55406.85 88888.00 2007-06-04 18:18:56.125 155 12278.55 82.10 55406.82 88888.00 2007-06-04 18:18:56.250 155 12278.55 82.10 55406.82 88888.00 2007-06-04 18:18:56.375 155 12278.62 82.12 55406.82 88888.00 2007-06-04 18:18:56.500 155 12278.65 82.10 55406.82 88888.00 2007-06-04 18:18:56.625 155 12278.58 82.08 55406.80 88888.00 2007-06-04 18:18:56.750 155 91776.02 136817.77 208565.08 88888.00 2007-06-04 18:18:56.875 155 116505.77 207289.60 21012.03 88888.00 2007-06-04 18:18:57.000 155 12278.48 82.20 55406.82 88888.00 2007-06-04 18:18:57.125 155 12278.48 82.17 55406.85 88888.00 2007-06-04 18:18:57.250 155 12278.55 82.15 55406.82 88888.00 2007-06-04 18:18:57.375 155 12278.55 82.15 55406.82 88888.00 2007-06-04 18:18:57.500 155 12278.50 82.20 55406.82 88888.00 2007-06-04 18:18:57.625 155 12278.50 82.22 55406.82 88888.00 2007-06-04 18:18:57.750 155 98329.62 136817.77 -209226.9088888.00 2007-06-04 18:18:57.875 155 116499.38 207289.60 21056.83 88888.00 2007-06-04 18:18:58.000 155 12278.48 82.15 55406.78 88888.00 2007-06-04 18:18:58.125 155 12278.52 82.20 55406.80 88888.00 2007-06-04 18:18:58.250 155 12278.50 82.25 55406.78 88888.00 2007-06-04 18:18:58.375 155 12278.48 82.20 55406.80 88888.00 2007-06-04 18:18:58.500 155 12278.52 82.22 55406.82 88888.00 2007-06-04 18:18:58.625 155 12278.52 82.25 55406.80 88888.00 2007-06-04 18:18:58.750 155 -86809.57 136817.77 -207588.4588888.00 2007-06-04 18:18:58.875 155 116512.18 207276.80 21069.62 88888.00 2007-06-04 18:18:59.000 155 12278.52 82.28 55406.82 88888.00 2007-06-04 18:18:59.125 155 12278.50 82.28 55406.80 88888.00 2007-06-04 18:18:59.250 155 12278.48 82.33 55406.78 88888.00 2007-06-04 18:18:59.375 155 12278.52 82.35 55406.78 88888.00 2007-06-04 18:18:59.500 155 12278.45 82.33 55406.78 88888.00 2007-06-04 18:18:59.625 155 12278.40 82.28 55406.78 88888.00 2007-06-04 18:18:59.750 155 -83532.77 136817.77 -205950.0088888.00 2007-06-04 18:18:59.875 155 116518.57 207264.00 21069.62 88888.00 2007-06-04 18:19:00.000 155 12278.40 82.30 55406.78 88888.00 2007-06-04 18:19:00.125 155 12278.42 82.33 55406.78 88888.00 2007-06-04 18:19:00.250 155 12278.45 82.38 55406.78 88888.00 2007-06-04 18:19:00.375 155 12278.45 82.38 55406.78 88888.00 2007-06-04 18:19:00.500 155 12278.42 82.35 55406.75 88888.00 2007-06-04 18:19:00.625 155 12278.50 82.35 55406.78 88888.00 2007-06-04 18:19:00.750 155 -70425.57 136817.77 -204311.6288888.00 2007-06-04 18:19:00.875 155 116499.38 207308.80 21082.42 88888.00 2007-06-04 18:19:01.000 155 12278.52 82.30 55406.80 88888.00 2007-06-04 18:19:01.125 155 12278.48 82.33 55406.78 88888.00 2007-06-04 18:19:01.250 155 12278.50 82.35 55406.78 88888.00 2007-06-04 18:19:01.375 155 12278.50 82.38 55406.80 88888.00 2007-06-04 18:19:01.500 155 12278.52 82.40 55406.80 88888.00 2007-06-04 18:19:01.625 155 12278.60 82.50 55406.80 88888.00 2007-06-04 18:19:01.750 155 -93363.18 136817.77 -202673.2588888.00 2007-06-04 18:19:01.875 155 116518.57 207308.80 21120.83 88888.00 2007-06-04 18:19:02.000 155 12278.60 82.42 55406.80 88888.00 2007-06-04 18:19:02.125 155 12278.55 82.45 55406.82 88888.00 2007-06-04 18:19:02.250 155 12278.55 82.50 55406.82 88888.00 2007-06-04 18:19:02.375 155 12278.55 82.55 55406.78 88888.00 2007-06-04 18:19:02.500 155 12278.55 82.50 55406.82 88888.00 2007-06-04 18:19:02.625 155 12278.52 82.50 55406.80 88888.00 2007-06-04 18:19:02.750 155 -80255.98 136817.77 -201034.7588888.00 2007-06-04 18:19:02.875 155 116518.57 207276.80 21120.83 88888.00 2007-06-04 18:19:03.000 155 12278.42 82.53 55406.78 88888.00 2007-06-04 18:19:03.125 155 12278.48 82.55 55406.80 88888.00 2007-06-04 18:19:03.250 155 12278.38 82.50 55406.78 88888.00 2007-06-04 18:19:03.375 155 12278.48 82.53 55406.80 88888.00 2007-06-04 18:19:03.500 155 12278.55 82.55 55406.78 88888.00 2007-06-04 18:19:03.625 155 12278.50 82.60 55406.75 88888.00 2007-06-04 18:19:03.750 155 91776.02 136817.77 -199396.5088888.00 2007-06-04 18:19:03.875 155 116512.18 207264.00 21127.22 88888.00 2007-06-04 18:19:04.000 155 12278.50 82.55 55406.75 88888.00 2007-06-04 18:19:04.125 155 12278.58 82.60 55406.80 88888.00 2007-06-04 18:19:04.250 155 12278.58 82.65 55406.72 88888.00 2007-06-04 18:19:04.375 155 12278.52 82.62 55406.70 88888.00 2007-06-04 18:19:04.500 155 12278.52 82.58 55406.70 88888.00 2007-06-04 18:19:04.625 155 12278.52 82.62 55406.70 88888.00 2007-06-04 18:19:04.750 155 -70425.57 136817.77 -197758.0588888.00 2007-06-04 18:19:04.875 155 116512.18 207283.20 21159.22 88888.00 2007-06-04 18:19:05.000 155 12278.55 82.60 55406.75 88888.00 2007-06-04 18:19:05.125 155 12278.60 82.58 55406.75 88888.00 2007-06-04 18:19:05.250 155 12278.62 82.65 55406.72 88888.00 2007-06-04 18:19:05.375 155 12278.62 82.70 55406.75 88888.00 2007-06-04 18:19:05.500 155 12278.65 82.67 55406.75 88888.00 2007-06-04 18:19:05.625 155 12278.60 82.67 55406.70 88888.00 2007-06-04 18:19:05.750 155 -91724.77 136817.77 -196119.6588888.00 2007-06-04 18:19:05.875 155 116518.57 207308.80 21165.62 88888.00 2007-06-04 18:19:06.000 155 12278.62 82.80 55406.72 88888.00 2007-06-04 18:19:06.125 155 12278.62 82.83 55406.75 88888.00 2007-06-04 18:19:06.250 155 12278.65 82.80 55406.72 88888.00 2007-06-04 18:19:06.375 155 12278.65 82.80 55406.70 88888.00 2007-06-04 18:19:06.500 155 12278.58 82.85 55406.70 88888.00 2007-06-04 18:19:06.625 155 12278.55 82.83 55406.68 88888.00 2007-06-04 18:19:06.750 155 -96639.98 136817.77 -194481.2588888.00 2007-06-04 18:19:06.875 155 116505.77 207289.60 21197.62 88888.00 2007-06-04 18:19:07.000 155 12278.52 82.92 55406.70 88888.00 2007-06-04 18:19:07.125 155 12278.58 82.92 55406.72 88888.00 2007-06-04 18:19:07.250 155 12278.58 82.92 55406.70 88888.00 2007-06-04 18:19:07.375 155 12278.52 82.92 55406.70 88888.00 2007-06-04 18:19:07.500 155 12278.60 83.00 55406.72 88888.00 2007-06-04 18:19:07.625 155 12278.62 83.00 55406.70 88888.00 2007-06-04 18:19:07.750 155 -95001.57 136817.77 -192842.8588888.00 2007-06-04 18:19:07.875 155 116518.57 207321.60 21255.22 88888.00 2007-06-04 18:19:08.000 155 12278.65 83.00 55406.72 88888.00 2007-06-04 18:19:08.125 155 12278.62 83.03 55406.70 88888.00 2007-06-04 18:19:08.250 155 12278.58 83.03 55406.68 88888.00 2007-06-04 18:19:08.375 155 12278.55 83.05 55406.68 88888.00 2007-06-04 18:19:08.500 155 12278.60 83.05 55406.70 88888.00 2007-06-04 18:19:08.625 155 12278.58 83.05 55406.70 88888.00 2007-06-04 18:19:08.750 155 -88447.98 136817.77 -191204.4588888.00 2007-06-04 18:19:08.875 155 116505.77 207296.00 21268.03 88888.00 2007-06-04 18:19:09.000 155 12278.45 83.12 55406.68 88888.00 2007-06-04 18:19:09.125 155 12278.52 83.12 55406.70 88888.00 2007-06-04 18:19:09.250 155 12278.50 83.08 55406.65 88888.00 2007-06-04 18:19:09.375 155 12278.50 83.10 55406.68 88888.00 2007-06-04 18:19:09.500 155 12278.55 83.12 55406.68 88888.00 2007-06-04 18:19:09.625 155 12278.50 83.15 55406.68 88888.00 2007-06-04 18:19:09.750 155 -99916.77 136817.77 -189566.0088888.00 2007-06-04 18:19:09.875 155 116518.57 207276.80 21293.62 88888.00 2007-06-04 18:19:10.000 155 12278.50 83.20 55406.68 88888.00 2007-06-04 18:19:10.125 155 12278.48 83.20 55406.68 88888.00 2007-06-04 18:19:10.250 155 12278.48 83.22 55406.68 88888.00 2007-06-04 18:19:10.375 155 12278.50 83.25 55406.70 88888.00 2007-06-04 18:19:10.500 155 12278.52 83.25 55406.68 88888.00 2007-06-04 18:19:10.625 155 12278.52 83.22 55406.65 88888.00 2007-06-04 18:19:10.750 155 55731.22 136817.77 -187927.6588888.00 2007-06-04 18:19:10.875 155 116518.57 207296.00 21312.83 88888.00 2007-06-04 18:19:11.000 155 12278.50 83.28 55406.65 88888.00 2007-06-04 18:19:11.125 155 12278.50 83.33 55406.60 88888.00 2007-06-04 18:19:11.250 155 12278.52 83.28 55406.62 88888.00 2007-06-04 18:19:11.375 155 12278.55 83.33 55406.68 88888.00 2007-06-04 18:19:11.500 155 12278.52 83.40 55406.70 88888.00 2007-06-04 18:19:11.625 155 12278.48 83.40 55406.70 88888.00 2007-06-04 18:19:11.750 155 -98278.38 136817.77 -186289.2388888.00 2007-06-04 18:19:11.875 155 116512.18 207283.20 21351.22 88888.00 2007-06-04 18:19:12.000 155 12278.42 83.35 55406.68 88888.00 2007-06-04 18:19:12.125 155 12278.38 83.40 55406.62 88888.00 2007-06-04 18:19:12.250 155 12278.42 83.42 55406.68 88888.00 2007-06-04 18:19:12.375 155 12278.42 83.40 55406.68 88888.00 2007-06-04 18:19:12.500 155 12278.45 83.45 55406.65 88888.00 2007-06-04 18:19:12.625 155 12278.33 83.45 55406.65 88888.00 2007-06-04 18:19:12.750 155 136817.77 -184650.85 0.00 88888.00 2007-06-04 18:19:12.875 155 116512.18 207232.00 21364.03 88888.00 2007-06-04 18:19:13.000 155 12278.25 83.50 55406.70 88888.00 2007-06-04 18:19:13.125 155 12278.27 83.53 55406.68 88888.00 2007-06-04 18:19:13.250 155 12278.25 83.53 55406.68 88888.00 2007-06-04 18:19:13.375 155 12278.25 83.55 55406.70 88888.00 2007-06-04 18:19:13.500 155 12278.27 83.58 55406.70 88888.00 2007-06-04 18:19:13.625 155 12278.25 83.58 55406.70 88888.00 2007-06-04 18:19:13.750 155 -95001.57 136817.77 -183012.5288888.00 2007-06-04 18:19:13.875 155 116531.38 207219.20 21396.03 88888.00 2007-06-04 18:19:14.000 155 12278.35 83.60 55406.72 88888.00 2007-06-04 18:19:14.125 155 12278.30 83.58 55406.72 88888.00 2007-06-04 18:19:14.250 155 12278.17 83.58 55406.70 88888.00 2007-06-04 18:19:14.375 155 12278.25 83.50 55406.68 88888.00 2007-06-04 18:19:14.500 155 12278.33 83.55 55406.68 88888.00 2007-06-04 18:19:14.625 155 12278.30 83.58 55406.70 88888.00 2007-06-04 18:19:14.750 155 -17996.78 136817.77 -181374.0088888.00 2007-06-04 18:19:14.875 155 116505.77 207225.60 21408.83 88888.00 2007-06-04 18:19:15.000 155 12278.23 83.65 55406.72 88888.00 2007-06-04 18:19:15.125 155 12278.23 83.70 55406.72 88888.00 2007-06-04 18:19:15.250 155 12278.17 83.70 55406.72 88888.00 2007-06-04 18:19:15.375 155 12278.20 83.70 55406.70 88888.00 2007-06-04 18:19:15.500 155 12278.23 83.67 55406.70 88888.00 2007-06-04 18:19:15.625 155 12278.20 83.65 55406.70 88888.00 2007-06-04 18:19:15.750 155 -91724.77 136817.77 -179735.6588888.00 2007-06-04 18:19:15.875 155 116505.77 207206.40 21428.03 88888.00 2007-06-04 18:19:16.000 155 12278.12 83.72 55406.70 88888.00 2007-06-04 18:19:16.125 155 12278.17 83.72 55406.70 88888.00 2007-06-04 18:19:16.250 155 12278.20 83.75 55406.68 88888.00 2007-06-04 18:19:16.375 155 12278.20 83.72 55406.65 88888.00 2007-06-04 18:19:16.500 155 12278.15 83.72 55406.68 88888.00 2007-06-04 18:19:16.625 155 12278.08 83.72 55406.68 88888.00 2007-06-04 18:19:16.750 155 -78617.57 136817.77 -178097.2388888.00 2007-06-04 18:19:16.875 155 116512.18 207180.80 21434.42 88888.00 2007-06-04 18:19:17.000 155 12278.15 83.72 55406.68 88888.00 2007-06-04 18:19:17.125 155 12278.12 83.78 55406.70 88888.00 2007-06-04 18:19:17.250 155 12278.08 83.78 55406.70 88888.00 2007-06-04 18:19:17.375 155 12278.00 83.72 55406.70 88888.00 2007-06-04 18:19:17.500 155 12278.05 83.72 55406.72 88888.00 2007-06-04 18:19:17.625 155 12278.08 83.75 55406.72 88888.00 2007-06-04 18:19:17.750 155 -68787.18 136817.77 -176458.8388888.00 2007-06-04 18:19:17.875 155 116518.57 207168.00 21440.83 88888.00 2007-06-04 18:19:18.000 155 12278.02 83.75 55406.72 88888.00 2007-06-04 18:19:18.125 155 12278.02 83.80 55406.70 88888.00 2007-06-04 18:19:18.250 155 12278.05 83.80 55406.72 88888.00 2007-06-04 18:19:18.375 155 12278.08 83.85 55406.75 88888.00 2007-06-04 18:19:18.500 155 12278.02 83.88 55406.75 88888.00 2007-06-04 18:19:18.625 155 12278.02 83.88 55406.75 88888.00 2007-06-04 18:19:18.750 155 -75340.77 136817.77 -174820.4588888.00 2007-06-04 18:19:18.875 155 116505.77 207168.00 21466.42 88888.00 2007-06-04 18:19:19.000 155 12278.02 83.88 55406.75 88888.00 2007-06-04 18:19:19.125 155 12278.05 83.92 55406.75 88888.00 2007-06-04 18:19:19.250 155 12278.05 83.95 55406.78 88888.00 2007-06-04 18:19:19.375 155 12278.00 83.92 55406.75 88888.00 2007-06-04 18:19:19.500 155 12277.92 83.90 55406.75 88888.00 2007-06-04 18:19:19.625 155 12277.90 83.90 55406.75 88888.00 2007-06-04 18:19:19.750 155 -58956.78 136817.77 -173182.0888888.00 2007-06-04 18:19:19.875 155 116518.57 207136.00 21479.22 88888.00 2007-06-04 18:19:20.000 155 12277.75 83.90 55406.75 88888.00 2007-06-04 18:19:20.125 155 12277.77 83.90 55406.78 88888.00 2007-06-04 18:19:20.250 155 12277.83 83.95 55406.80 88888.00 2007-06-04 18:19:20.375 155 12277.85 84.00 55406.80 88888.00 2007-06-04 18:19:20.500 155 12277.88 83.97 55406.80 88888.00 2007-06-04 18:19:20.625 155 12277.85 83.97 55406.80 88888.00 2007-06-04 18:19:20.750 155 -52403.18 136817.77 -171543.6588888.00 2007-06-04 18:19:20.875 155 116505.77 207110.40 21498.42 88888.00 2007-06-04 18:19:21.000 155 12277.77 83.95 55406.78 88888.00 2007-06-04 18:19:21.125 155 12277.75 83.95 55406.80 88888.00 2007-06-04 18:19:21.250 155 12277.77 84.00 55406.80 88888.00 2007-06-04 18:19:21.375 155 12277.77 83.97 55406.82 88888.00 2007-06-04 18:19:21.500 155 12277.70 83.92 55406.80 88888.00 2007-06-04 18:19:21.625 155 12277.67 84.00 55406.82 88888.00 2007-06-04 18:19:21.750 155 -3251.18 136817.77 -169905.2788888.00 2007-06-04 18:19:21.875 155 116531.38 207065.60 21498.42 88888.00 2007-06-04 18:19:22.000 155 12277.58 83.97 55406.82 88888.00 2007-06-04 18:19:22.125 155 12277.60 84.00 55406.80 88888.00 2007-06-04 18:19:22.250 155 12277.62 84.00 55406.80 88888.00 2007-06-04 18:19:22.375 155 12277.65 84.03 55406.80 88888.00 2007-06-04 18:19:22.500 155 12277.70 84.03 55406.80 88888.00 2007-06-04 18:19:22.625 155 12277.62 84.05 55406.82 88888.00 2007-06-04 18:19:22.750 155 -73702.38 136817.77 -168266.8588888.00 2007-06-04 18:19:22.875 155 116512.18 207033.60 21517.62 88888.00 2007-06-04 18:19:23.000 155 12277.65 84.10 55406.78 88888.00 2007-06-04 18:19:23.125 155 12277.60 84.08 55406.78 88888.00 2007-06-04 18:19:23.250 155 12277.55 84.10 55406.82 88888.00 2007-06-04 18:19:23.375 155 12277.60 84.12 55406.82 88888.00 2007-06-04 18:19:23.500 155 12277.62 84.08 55406.80 88888.00 2007-06-04 18:19:23.625 155 12277.62 84.10 55406.80 88888.00 2007-06-04 18:19:23.750 155 -34380.78 136817.77 -166628.4288888.00 2007-06-04 18:19:23.875 155 116518.57 207065.60 21543.22 88888.00 2007-06-04 18:19:24.000 155 12277.58 84.08 55406.85 88888.00 2007-06-04 18:19:24.125 155 12277.58 84.08 55406.82 88888.00 2007-06-04 18:19:24.250 155 12277.58 84.08 55406.82 88888.00 2007-06-04 18:19:24.375 155 12277.58 84.05 55406.82 88888.00 2007-06-04 18:19:24.500 155 12277.48 84.05 55406.80 88888.00 2007-06-04 18:19:24.625 155 12277.50 84.00 55406.82 88888.00 2007-06-04 18:19:24.750 155 -78617.57 136817.77 -164990.0288888.00 2007-06-04 18:19:24.875 155 116512.18 207040.00 21511.22 88888.00 2007-06-04 18:19:25.000 155 12277.40 84.05 55406.85 88888.00 2007-06-04 18:19:25.125 155 12277.40 84.05 55406.85 88888.00 2007-06-04 18:19:25.250 155 12277.35 84.05 55406.88 88888.00 2007-06-04 18:19:25.375 155 12277.38 84.08 55406.88 88888.00 2007-06-04 18:19:25.500 155 12277.33 84.05 55406.85 88888.00 2007-06-04 18:19:25.625 155 12277.33 84.10 55406.85 88888.00 2007-06-04 18:19:25.750 155 -75340.77 136817.77 -163351.6788888.00 2007-06-04 18:19:25.875 155 116492.98 206988.80 21517.62 88888.00 2007-06-04 18:19:26.000 155 12277.35 84.00 55406.88 88888.00 2007-06-04 18:19:26.125 155 12277.40 84.08 55406.88 88888.00 2007-06-04 18:19:26.250 155 12277.40 84.12 55406.90 88888.00 2007-06-04 18:19:26.375 155 12277.33 84.10 55406.90 88888.00 2007-06-04 18:19:26.500 155 12277.23 84.00 55406.88 88888.00 2007-06-04 18:19:26.625 155 12277.12 83.95 55406.85 88888.00 2007-06-04 18:19:26.750 155 -19635.17 136817.77 -161713.2388888.00 2007-06-04 18:19:26.875 155 116492.98 206950.40 21504.83 88888.00 2007-06-04 18:19:27.000 155 12277.23 84.05 55406.88 88888.00 2007-06-04 18:19:27.125 155 12277.20 84.00 55406.88 88888.00 2007-06-04 18:19:27.250 155 12277.15 84.00 55406.90 88888.00 2007-06-04 18:19:27.375 155 12277.17 84.05 55406.93 88888.00 2007-06-04 18:19:27.500 155 12277.12 84.05 55406.93 88888.00 2007-06-04 18:19:27.625 155 12277.10 83.97 55406.90 88888.00 2007-06-04 18:19:27.750 155 -37657.57 136817.77 -160074.8888888.00 2007-06-04 18:19:27.875 155 116505.77 206924.80 21492.03 88888.00 2007-06-04 18:19:28.000 155 12277.12 83.95 55406.88 88888.00 2007-06-04 18:19:28.125 155 12277.12 83.97 55406.85 88888.00 2007-06-04 18:19:28.250 155 12277.15 83.97 55406.85 88888.00 2007-06-04 18:19:28.375 155 12277.15 83.95 55406.88 88888.00 2007-06-04 18:19:28.500 155 12277.08 83.95 55406.88 88888.00 2007-06-04 18:19:28.625 155 12277.10 83.97 55406.88 88888.00 2007-06-04 18:19:28.750 155 -68787.18 136817.77 -158436.4088888.00 2007-06-04 18:19:28.875 155 116499.38 206950.40 21504.83 88888.00 2007-06-04 18:19:29.000 155 12277.12 83.92 55406.90 88888.00 2007-06-04 18:19:29.125 155 12277.12 83.95 55406.95 88888.00 2007-06-04 18:19:29.250 155 12277.12 83.97 55406.93 88888.00 2007-06-04 18:19:29.375 155 12277.10 83.92 55406.93 88888.00 2007-06-04 18:19:29.500 155 12276.92 83.90 55406.90 88888.00 2007-06-04 18:19:29.625 155 12276.90 83.90 55406.88 88888.00 2007-06-04 18:19:29.750 155 -24550.38 136817.77 -156798.0588888.00 2007-06-04 18:19:29.875 155 116492.98 206886.40 21472.83 88888.00 2007-06-04 18:19:30.000 155 12276.90 83.83 55406.90 88888.00 2007-06-04 18:19:30.125 155 12276.92 83.85 55406.90 88888.00 2007-06-04 18:19:30.250 155 12277.02 83.90 55406.90 88888.00 2007-06-04 18:19:30.375 155 12277.02 83.85 55406.88 88888.00 2007-06-04 18:19:30.500 155 12277.02 83.85 55406.90 88888.00 2007-06-04 18:19:30.625 155 12277.02 83.85 55406.90 88888.00 2007-06-04 18:19:30.750 155 -36019.18 136817.77 -155159.6588888.00 2007-06-04 18:19:30.875 155 116524.98 206899.20 21466.42 88888.00 2007-06-04 18:19:31.000 155 12276.90 83.75 55406.88 88888.00 2007-06-04 18:19:31.125 155 12276.92 83.78 55406.88 88888.00 2007-06-04 18:19:31.250 155 12276.90 83.83 55406.90 88888.00 2007-06-04 18:19:31.375 155 12276.95 83.83 55406.93 88888.00 2007-06-04 18:19:31.500 155 12276.98 83.80 55406.95 88888.00 2007-06-04 18:19:31.625 155 12276.95 83.78 55406.93 88888.00 2007-06-04 18:19:31.750 155 -27827.17 136817.77 -153521.2588888.00 2007-06-04 18:19:31.875 155 116512.18 206873.60 21453.62 88888.00 2007-06-04 18:19:32.000 155 12276.85 83.83 55406.95 88888.00 2007-06-04 18:19:32.125 155 12276.90 83.80 55406.95 88888.00 2007-06-04 18:19:32.250 155 12276.95 83.85 55406.95 88888.00 2007-06-04 18:19:32.375 155 12276.92 83.80 55406.95 88888.00 2007-06-04 18:19:32.500 155 12276.88 83.78 55406.93 88888.00 2007-06-04 18:19:32.625 155 12276.85 83.80 55406.93 88888.00 2007-06-04 18:19:32.750 155 -49126.38 136817.77 -151882.8888888.00 2007-06-04 18:19:32.875 155 116524.98 206848.00 21466.42 88888.00 2007-06-04 18:19:33.000 155 12276.88 83.78 55406.93 88888.00 2007-06-04 18:19:33.125 155 12276.95 83.80 55406.95 88888.00 2007-06-04 18:19:33.250 155 12276.95 83.85 55406.93 88888.00 2007-06-04 18:19:33.375 155 12276.90 83.90 55406.93 88888.00 2007-06-04 18:19:33.500 155 12276.88 83.88 55406.95 88888.00 2007-06-04 18:19:33.625 155 12276.92 83.85 55406.90 88888.00 2007-06-04 18:19:33.750 155 -44211.18 136817.77 -150244.4588888.00 2007-06-04 18:19:33.875 155 116512.18 206873.60 21460.03 88888.00 2007-06-04 18:19:34.000 155 12276.85 83.88 55406.95 88888.00 2007-06-04 18:19:34.125 155 12276.90 83.85 55406.93 88888.00 2007-06-04 18:19:34.250 155 12276.83 83.83 55406.90 88888.00 2007-06-04 18:19:34.375 155 12276.77 83.80 55406.88 88888.00 2007-06-04 18:19:34.500 155 12276.85 83.83 55406.88 88888.00 2007-06-04 18:19:34.625 155 12276.90 83.88 55406.93 88888.00 2007-06-04 18:19:34.750 155 136817.77 -148606.02 0.00 88888.00 2007-06-04 18:19:34.875 155 116505.77 206854.40 21485.62 88888.00 2007-06-04 18:19:35.000 155 12276.77 83.83 55406.93 88888.00 2007-06-04 18:19:35.125 155 12276.85 83.85 55406.90 88888.00 2007-06-04 18:19:35.250 155 12276.85 83.83 55406.90 88888.00 2007-06-04 18:19:35.375 155 12276.80 83.83 55406.90 88888.00 2007-06-04 18:19:35.500 155 12276.70 83.83 55406.90 88888.00 2007-06-04 18:19:35.625 155 12276.70 83.88 55406.93 88888.00 2007-06-04 18:19:35.750 155 -32742.38 136817.77 -146967.7088888.00 2007-06-04 18:19:35.875 155 116505.77 206822.40 21460.03 88888.00 2007-06-04 18:19:36.000 155 12276.80 83.88 55406.93 88888.00 2007-06-04 18:19:36.125 155 12276.80 83.90 55406.95 88888.00 2007-06-04 18:19:36.250 155 12276.75 83.85 55406.95 88888.00 2007-06-04 18:19:36.375 155 12276.70 83.88 55406.95 88888.00 2007-06-04 18:19:36.500 155 12276.73 83.90 55406.93 88888.00 2007-06-04 18:19:36.625 155 12276.73 83.83 55406.90 88888.00 2007-06-04 18:19:36.750 155 -37657.57 136817.77 -145329.2588888.00 2007-06-04 18:19:36.875 155 116505.77 206860.80 21460.03 88888.00 2007-06-04 18:19:37.000 155 12276.90 83.95 55406.95 88888.00 2007-06-04 18:19:37.125 155 12276.77 83.92 55406.93 88888.00 2007-06-04 18:19:37.250 155 12276.67 83.90 55406.88 88888.00 2007-06-04 18:19:37.375 155 12276.73 83.92 55406.90 88888.00 2007-06-04 18:19:37.500 155 12276.70 83.95 55406.93 88888.00 2007-06-04 18:19:37.625 155 12276.73 83.92 55406.90 88888.00 2007-06-04 18:19:37.750 155 136817.77 -143690.77 0.00 88888.00 2007-06-04 18:19:37.875 155 116518.57 206841.60 21472.83 88888.00 2007-06-04 18:19:38.000 155 12276.67 83.88 55406.93 88888.00 2007-06-04 18:19:38.125 155 12276.67 83.88 55406.88 88888.00 2007-06-04 18:19:38.250 155 12276.65 83.83 55406.90 88888.00 2007-06-04 18:19:38.375 155 12276.75 83.85 55406.90 88888.00 2007-06-04 18:19:38.500 155 12276.83 83.92 55406.93 88888.00 2007-06-04 18:19:38.625 155 12276.77 83.92 55406.95 88888.00 2007-06-04 18:19:38.750 155 136817.77 -142052.48 0.00 88888.00 2007-06-04 18:19:38.875 155 116505.77 206835.20 21479.22 88888.00 2007-06-04 18:19:39.000 155 12276.73 83.88 55406.97 88888.00 2007-06-04 18:19:39.125 155 12276.73 83.90 55406.97 88888.00 2007-06-04 18:19:39.250 155 12276.75 83.92 55406.97 88888.00 2007-06-04 18:19:39.375 155 12276.67 83.90 55406.97 88888.00 2007-06-04 18:19:39.500 155 12276.70 83.92 55406.95 88888.00 2007-06-04 18:19:39.625 155 12276.75 83.90 55406.95 88888.00 2007-06-04 18:19:39.750 155 -42572.78 136817.77 -140414.0288888.00 2007-06-04 18:19:39.875 155 116505.77 206828.80 21472.83 88888.00 2007-06-04 18:19:40.000 155 12276.70 83.92 55407.00 88888.00 2007-06-04 18:19:40.125 155 12276.73 83.90 55406.97 88888.00 2007-06-04 18:19:40.250 155 12276.77 83.88 55406.97 88888.00 2007-06-04 18:19:40.375 155 12276.75 83.83 55406.97 88888.00 2007-06-04 18:19:40.500 155 12276.67 83.85 55406.97 88888.00 2007-06-04 18:19:40.625 155 12276.65 83.90 55406.95 88888.00 2007-06-04 18:19:40.750 155 -37657.57 136817.77 -138775.6788888.00 2007-06-04 18:19:40.875 155 116505.77 206809.60 21466.42 88888.00 2007-06-04 18:19:41.000 155 12276.60 83.85 55406.95 88888.00 2007-06-04 18:19:41.125 155 12276.55 83.83 55406.95 88888.00 2007-06-04 18:19:41.250 155 12276.55 83.85 55406.93 88888.00 2007-06-04 18:19:41.375 155 12276.52 83.90 55406.93 88888.00 2007-06-04 18:19:41.500 155 12276.48 83.80 55406.90 88888.00 2007-06-04 18:19:41.625 155 12276.50 83.78 55406.93 88888.00 2007-06-04 18:19:41.750 155 -42572.78 136817.77 -137137.2588888.00 2007-06-04 18:19:41.875 155 116505.77 206777.60 21460.03 88888.00 2007-06-04 18:19:42.000 155 12276.50 83.78 55406.90 88888.00 2007-06-04 18:19:42.125 155 12276.50 83.75 55406.88 88888.00 2007-06-04 18:19:42.250 155 12276.58 83.83 55406.93 88888.00 2007-06-04 18:19:42.375 155 12276.58 83.85 55406.90 88888.00 2007-06-04 18:19:42.500 155 12276.55 83.80 55406.93 88888.00 2007-06-04 18:19:42.625 155 12276.58 83.78 55406.93 88888.00 2007-06-04 18:19:42.750 155 -34380.78 136817.77 -135498.8588888.00 2007-06-04 18:19:42.875 155 116505.77 206803.20 21447.22 88888.00 2007-06-04 18:19:43.000 155 12276.55 83.78 55406.97 88888.00 2007-06-04 18:19:43.125 155 12276.58 83.80 55406.95 88888.00 2007-06-04 18:19:43.250 155 12276.55 83.83 55406.95 88888.00 2007-06-04 18:19:43.375 155 12276.55 83.83 55406.95 88888.00 2007-06-04 18:19:43.500 155 12276.62 83.80 55406.93 88888.00 2007-06-04 18:19:43.625 155 12276.60 83.78 55406.93 88888.00 2007-06-04 18:19:43.750 155 -47487.97 136817.77 -133860.5088888.00 2007-06-04 18:19:43.875 155 116518.57 206777.60 21440.83 88888.00 2007-06-04 18:19:44.000 155 12276.58 83.80 55406.95 88888.00 2007-06-04 18:19:44.125 155 12276.52 83.80 55406.95 88888.00 2007-06-04 18:19:44.250 155 12276.48 83.78 55406.95 88888.00 2007-06-04 18:19:44.375 155 12276.52 83.75 55406.95 88888.00 2007-06-04 18:19:44.500 155 12276.58 83.70 55406.97 88888.00 2007-06-04 18:19:44.625 155 12276.58 83.75 55406.95 88888.00 2007-06-04 18:19:44.750 155 -44211.18 136817.77 -132222.0088888.00 2007-06-04 18:19:44.875 155 116518.57 206784.00 21447.22 88888.00 2007-06-04 18:19:45.000 155 12276.50 83.75 55406.95 88888.00 2007-06-04 18:19:45.125 155 12276.45 83.75 55406.97 88888.00 2007-06-04 18:19:45.250 155 12276.52 83.78 55407.00 88888.00 2007-06-04 18:19:45.375 155 12276.50 83.78 55407.03 88888.00 2007-06-04 18:19:45.500 155 12276.50 83.80 55407.00 88888.00 2007-06-04 18:19:45.625 155 12276.48 83.78 55406.97 88888.00 2007-06-04 18:19:45.750 155 -4889.57 136817.77 -130583.6088888.00 2007-06-04 18:19:45.875 155 116499.38 206771.20 21447.22 88888.00 2007-06-04 18:19:46.000 155 12276.42 83.67 55406.97 88888.00 2007-06-04 18:19:46.125 155 12276.45 83.67 55407.00 88888.00 2007-06-04 18:19:46.250 155 12276.40 83.70 55407.03 88888.00 2007-06-04 18:19:46.375 155 12276.38 83.70 55406.97 88888.00 2007-06-04 18:19:46.500 155 12276.40 83.72 55407.03 88888.00 2007-06-04 18:19:46.625 155 12276.38 83.67 55407.00 88888.00 2007-06-04 18:19:46.750 155 -39295.97 136817.77 -128945.1888888.00 2007-06-04 18:19:46.875 155 116518.57 206752.00 21415.22 88888.00 2007-06-04 18:19:47.000 155 12276.45 83.62 55406.97 88888.00 2007-06-04 18:19:47.125 155 12276.40 83.60 55406.97 88888.00 2007-06-04 18:19:47.250 155 12276.42 83.58 55406.97 88888.00 2007-06-04 18:19:47.375 155 12276.45 83.65 55406.97 88888.00 2007-06-04 18:19:47.500 155 12276.45 83.75 55406.97 88888.00 2007-06-04 18:19:47.625 155 12276.48 83.67 55406.95 88888.00 2007-06-04 18:19:47.750 155 -4889.57 136817.77 -127306.8588888.00 2007-06-04 18:19:47.875 155 116512.18 206771.20 21408.83 88888.00 2007-06-04 18:19:48.000 155 12276.38 83.60 55406.97 88888.00 2007-06-04 18:19:48.125 155 12276.40 83.65 55406.95 88888.00 2007-06-04 18:19:48.250 155 12276.35 83.62 55407.00 88888.00 2007-06-04 18:19:48.375 155 12276.35 83.65 55407.03 88888.00 2007-06-04 18:19:48.500 155 12276.35 83.67 55407.00 88888.00 2007-06-04 18:19:48.625 155 12276.33 83.60 55406.97 88888.00 2007-06-04 18:19:48.750 155 -37657.57 136817.77 -125668.3888888.00 2007-06-04 18:19:48.875 155 116505.77 206745.60 21402.42 88888.00 2007-06-04 18:19:49.000 155 12276.42 83.62 55406.93 88888.00 2007-06-04 18:19:49.125 155 12276.50 83.67 55406.93 88888.00 2007-06-04 18:19:49.250 155 12276.45 83.65 55406.95 88888.00 2007-06-04 18:19:49.375 155 12276.42 83.60 55406.95 88888.00 2007-06-04 18:19:49.500 155 12276.45 83.62 55407.00 88888.00 2007-06-04 18:19:49.625 155 12276.42 83.62 55406.95 88888.00 2007-06-04 18:19:49.750 155 -37657.57 136817.77 -124030.0088888.00 2007-06-04 18:19:49.875 155 116518.57 206732.80 21402.42 88888.00 2007-06-04 18:19:50.000 155 12276.27 83.55 55406.95 88888.00 2007-06-04 18:19:50.125 155 12276.35 83.60 55406.97 88888.00 2007-06-04 18:19:50.250 155 12276.42 83.60 55407.00 88888.00 2007-06-04 18:19:50.375 155 12276.40 83.60 55406.97 88888.00 2007-06-04 18:19:50.500 155 12276.30 83.58 55406.93 88888.00 2007-06-04 18:19:50.625 155 12276.30 83.62 55406.97 88888.00 2007-06-04 18:19:50.750 155 -27827.17 136817.77 -122391.6288888.00 2007-06-04 18:19:50.875 155 116512.18 206739.20 21415.22 88888.00 2007-06-04 18:19:51.000 155 12276.25 83.50 55406.93 88888.00 2007-06-04 18:19:51.125 155 12276.35 83.55 55406.95 88888.00 2007-06-04 18:19:51.250 155 12276.48 83.62 55407.00 88888.00 2007-06-04 18:19:51.375 155 12276.55 83.62 55407.00 88888.00 2007-06-04 18:19:51.500 155 12276.50 83.62 55407.00 88888.00 2007-06-04 18:19:51.625 155 12276.42 83.62 55406.97 88888.00 2007-06-04 18:19:51.750 155 -49126.38 136817.77 -120753.2588888.00 2007-06-04 18:19:51.875 155 116512.18 206745.60 21402.42 88888.00 2007-06-04 18:19:52.000 155 12276.35 83.53 55406.90 88888.00 2007-06-04 18:19:52.125 155 12276.35 83.53 55406.93 88888.00 2007-06-04 18:19:52.250 155 12276.40 83.58 55406.95 88888.00 2007-06-04 18:19:52.375 155 12276.38 83.62 55407.03 88888.00 2007-06-04 18:19:52.500 155 12276.38 83.65 55407.00 88888.00 2007-06-04 18:19:52.625 155 12276.30 83.60 55407.00 88888.00 2007-06-04 18:19:52.750 155 -14719.98 136817.77 -119114.8288888.00 2007-06-04 18:19:52.875 155 116524.98 206739.20 21408.83 88888.00 2007-06-04 18:19:53.000 155 12276.30 83.60 55406.95 88888.00 2007-06-04 18:19:53.125 155 12276.25 83.62 55406.95 88888.00 2007-06-04 18:19:53.250 155 12276.25 83.58 55406.97 88888.00 2007-06-04 18:19:53.375 155 12276.30 83.58 55407.03 88888.00 2007-06-04 18:19:53.500 155 12276.33 83.60 55407.00 88888.00 2007-06-04 18:19:53.625 155 12276.27 83.58 55406.97 88888.00 2007-06-04 18:19:53.750 155 -50764.78 136817.77 -117476.3888888.00 2007-06-04 18:19:53.875 155 116512.18 206694.40 21389.62 88888.00 2007-06-04 18:19:54.000 155 12276.12 83.53 55406.95 88888.00 2007-06-04 18:19:54.125 155 12276.12 83.55 55406.93 88888.00 2007-06-04 18:19:54.250 155 12276.12 83.60 55406.97 88888.00 2007-06-04 18:19:54.375 155 12276.17 83.65 55407.00 88888.00 2007-06-04 18:19:54.500 155 12276.23 83.65 55407.00 88888.00 2007-06-04 18:19:54.625 155 12276.20 83.60 55406.95 88888.00 2007-06-04 18:19:54.750 155 -45849.57 136817.77 -115838.0588888.00 2007-06-04 18:19:54.875 155 116499.38 206675.20 21396.03 88888.00 2007-06-04 18:19:55.000 155 12276.15 83.67 55407.00 88888.00 2007-06-04 18:19:55.125 155 12276.12 83.67 55407.00 88888.00 2007-06-04 18:19:55.250 155 12276.12 83.65 55407.00 88888.00 2007-06-04 18:19:55.375 155 12276.20 83.62 55406.97 88888.00 2007-06-04 18:19:55.500 155 12276.20 83.65 55406.93 88888.00 2007-06-04 18:19:55.625 155 12276.17 83.62 55406.95 88888.00 2007-06-04 18:19:55.750 155 -29465.58 136817.77 -114199.6088888.00 2007-06-04 18:19:55.875 155 116499.38 206675.20 21402.42 88888.00 2007-06-04 18:19:56.000 155 12276.10 83.62 55406.95 88888.00 2007-06-04 18:19:56.125 155 12276.15 83.65 55406.97 88888.00 2007-06-04 18:19:56.250 155 12276.12 83.62 55406.95 88888.00 2007-06-04 18:19:56.375 155 12276.08 83.62 55406.97 88888.00 2007-06-04 18:19:56.500 155 12276.05 83.67 55406.97 88888.00 2007-06-04 18:19:56.625 155 12276.02 83.70 55407.00 88888.00 2007-06-04 18:19:56.750 155 -40934.38 136817.77 -112561.1588888.00 2007-06-04 18:19:56.875 155 116505.77 206649.60 21428.03 88888.00 2007-06-04 18:19:57.000 155 12275.98 83.72 55407.00 88888.00 2007-06-04 18:19:57.125 155 12276.00 83.70 55407.00 88888.00 2007-06-04 18:19:57.250 155 12276.00 83.70 55407.00 88888.00 2007-06-04 18:19:57.375 155 12276.00 83.72 55407.03 88888.00 2007-06-04 18:19:57.500 155 12276.05 83.70 55406.97 88888.00 2007-06-04 18:19:57.625 155 12276.00 83.67 55406.97 88888.00 2007-06-04 18:19:57.750 155 -55679.97 136817.77 -110922.8288888.00 2007-06-04 18:19:57.875 155 116512.18 206630.40 21428.03 88888.00 2007-06-04 18:19:58.000 155 12275.88 83.70 55407.00 88888.00 2007-06-04 18:19:58.125 155 12275.88 83.72 55406.97 88888.00 2007-06-04 18:19:58.250 155 12275.83 83.78 55406.95 88888.00 2007-06-04 18:19:58.375 155 12275.83 83.78 55406.97 88888.00 2007-06-04 18:19:58.500 155 12275.83 83.75 55406.97 88888.00 2007-06-04 18:19:58.625 155 12275.88 83.80 55406.95 88888.00 2007-06-04 18:19:58.750 155 -16358.38 136817.77 -109284.5088888.00 2007-06-04 18:19:58.875 155 116486.57 206598.40 21460.03 88888.00 2007-06-04 18:19:59.000 155 12275.88 83.80 55406.97 88888.00 2007-06-04 18:19:59.125 155 12275.92 83.80 55406.97 88888.00 2007-06-04 18:19:59.250 155 12275.95 83.78 55406.95 88888.00 2007-06-04 18:19:59.375 155 12275.83 83.70 55406.93 88888.00 2007-06-04 18:19:59.500 155 12275.83 83.72 55406.97 88888.00 2007-06-04 18:19:59.625 155 12275.83 83.75 55406.97 88888.00 2007-06-04 18:19:59.750 155 -11443.17 136817.77 -107646.0588888.00 2007-06-04 18:19:59.875 155 116505.77 206585.60 21447.22 88888.00 2007-06-04 18:20:00.000 155 12275.73 83.83 55406.95 88888.00 2007-06-04 18:20:00.125 155 12275.80 83.83 55406.97 88888.00 2007-06-04 18:20:00.250 155 12275.80 83.80 55406.95 88888.00 2007-06-04 18:20:00.375 155 12275.83 83.80 55406.97 88888.00 2007-06-04 18:20:00.500 155 12275.85 83.83 55406.97 88888.00 2007-06-04 18:20:00.625 155 12275.80 83.80 55406.97 88888.00 2007-06-04 18:20:00.750 155 -21273.58 136817.77 -106007.6888888.00 2007-06-04 18:20:00.875 155 116505.77 206592.00 21440.83 88888.00 2007-06-04 18:20:01.000 155 12275.80 83.80 55406.97 88888.00 2007-06-04 18:20:01.125 155 12275.88 83.83 55407.00 88888.00 2007-06-04 18:20:01.250 155 12275.90 83.83 55406.95 88888.00 2007-06-04 18:20:01.375 155 12275.90 83.78 55406.93 88888.00 2007-06-04 18:20:01.500 155 12275.85 83.78 55406.93 88888.00 2007-06-04 18:20:01.625 155 12275.77 83.80 55406.95 88888.00 2007-06-04 18:20:01.750 155 -21273.58 136817.77 -104369.2588888.00 2007-06-04 18:20:01.875 155 116512.18 206592.00 21453.62 88888.00 2007-06-04 18:20:02.000 155 12275.73 83.83 55406.95 88888.00 2007-06-04 18:20:02.125 155 12275.77 83.83 55406.93 88888.00 2007-06-04 18:20:02.250 155 12275.73 83.83 55406.95 88888.00 2007-06-04 18:20:02.375 155 12275.73 83.90 55406.95 88888.00 2007-06-04 18:20:02.500 155 12275.75 83.90 55406.93 88888.00 2007-06-04 18:20:02.625 155 12275.70 83.88 55406.93 88888.00 2007-06-04 18:20:02.750 155 136817.77 -102730.77 0.00 88888.00 2007-06-04 18:20:02.875 155 116512.18 206553.60 21466.42 88888.00 2007-06-04 18:20:03.000 155 12275.62 83.85 55406.97 88888.00 2007-06-04 18:20:03.125 155 12275.58 83.85 55406.95 88888.00 2007-06-04 18:20:03.250 155 12275.60 83.85 55406.95 88888.00 2007-06-04 18:20:03.375 155 12275.60 83.90 55406.95 88888.00 2007-06-04 18:20:03.500 155 12275.62 83.92 55406.95 88888.00 2007-06-04 18:20:03.625 155 12275.67 83.92 55406.97 88888.00 2007-06-04 18:20:03.750 155 136817.77 -101092.40 0.00 88888.00 2007-06-04 18:20:03.875 155 116524.98 206566.40 21479.22 88888.00 2007-06-04 18:20:04.000 155 12275.70 83.88 55406.90 88888.00 2007-06-04 18:20:04.125 155 12275.70 83.90 55406.90 88888.00 2007-06-04 18:20:04.250 155 12275.65 83.88 55406.88 88888.00 2007-06-04 18:20:04.375 155 12275.62 83.88 55406.90 88888.00 2007-06-04 18:20:04.500 155 12275.65 83.95 55406.90 88888.00 2007-06-04 18:20:04.625 155 12275.73 83.95 55406.90 88888.00 2007-06-04 18:20:04.750 155 136817.77 -99454.02 0.00 88888.00 2007-06-04 18:20:04.875 155 116499.38 206560.00 21466.42 88888.00 2007-06-04 18:20:05.000 155 12275.62 83.90 55406.90 88888.00 2007-06-04 18:20:05.125 155 12275.67 83.97 55406.93 88888.00 2007-06-04 18:20:05.250 155 12275.75 83.97 55406.93 88888.00 2007-06-04 18:20:05.375 155 12275.75 84.00 55406.90 88888.00 2007-06-04 18:20:05.500 155 12275.67 83.95 55406.90 88888.00 2007-06-04 18:20:05.625 155 12275.65 83.92 55406.88 88888.00 2007-06-04 18:20:05.750 155 136817.77 -97815.62 0.00 88888.00 2007-06-04 18:20:05.875 155 116499.38 206540.80 21485.62 88888.00 2007-06-04 18:20:06.000 155 12275.55 83.97 55406.90 88888.00 2007-06-04 18:20:06.125 155 12275.65 84.03 55406.90 88888.00 2007-06-04 18:20:06.250 155 12275.65 84.00 55406.93 88888.00 2007-06-04 18:20:06.375 155 12275.52 83.95 55406.88 88888.00 2007-06-04 18:20:06.500 155 12275.48 83.95 55406.88 88888.00 2007-06-04 18:20:06.625 155 12275.50 83.97 55406.85 88888.00 2007-06-04 18:20:06.750 155 136817.77 -96177.27 0.00 88888.00 2007-06-04 18:20:06.875 155 116512.18 206540.80 21511.22 88888.00 2007-06-04 18:20:07.000 155 12275.55 83.97 55406.90 88888.00 2007-06-04 18:20:07.125 155 12275.58 83.97 55406.90 88888.00 2007-06-04 18:20:07.250 155 12275.55 83.97 55406.90 88888.00 2007-06-04 18:20:07.375 155 12275.52 84.00 55406.90 88888.00 2007-06-04 18:20:07.500 155 12275.52 84.05 55406.93 88888.00 2007-06-04 18:20:07.625 155 12275.55 84.00 55406.90 88888.00 2007-06-04 18:20:07.750 155 136817.77 -94538.82 0.00 88888.00 2007-06-04 18:20:07.875 155 116499.38 206521.60 21498.42 88888.00 2007-06-04 18:20:08.000 155 12275.48 84.00 55406.88 88888.00 2007-06-04 18:20:08.125 155 12275.48 83.97 55406.93 88888.00 2007-06-04 18:20:08.250 155 12275.42 83.92 55406.88 88888.00 2007-06-04 18:20:08.375 155 12275.45 83.92 55406.90 88888.00 2007-06-04 18:20:08.500 155 12275.55 84.03 55406.93 88888.00 2007-06-04 18:20:08.625 155 12275.58 84.03 55406.90 88888.00 2007-06-04 18:20:08.750 155 136817.77 -92900.45 0.00 88888.00 2007-06-04 18:20:08.875 155 116518.57 206528.00 21504.83 88888.00 2007-06-04 18:20:09.000 155 12275.50 84.05 55406.90 88888.00 2007-06-04 18:20:09.125 155 12275.52 84.08 55406.90 88888.00 2007-06-04 18:20:09.250 155 12275.52 84.08 55406.88 88888.00 2007-06-04 18:20:09.375 155 12275.50 84.05 55406.88 88888.00 2007-06-04 18:20:09.500 155 12275.45 84.08 55406.88 88888.00 2007-06-04 18:20:09.625 155 12275.42 84.08 55406.88 88888.00 2007-06-04 18:20:09.750 155 136817.77 -91262.07 0.00 88888.00 2007-06-04 18:20:09.875 155 116505.77 206508.80 21524.03 88888.00 2007-06-04 18:20:10.000 155 12275.48 84.08 55406.93 88888.00 2007-06-04 18:20:10.125 155 12275.42 84.05 55406.93 88888.00 2007-06-04 18:20:10.250 155 12275.40 84.05 55406.90 88888.00 2007-06-04 18:20:10.375 155 12275.35 84.03 55406.88 88888.00 2007-06-04 18:20:10.500 155 12275.30 84.00 55406.88 88888.00 2007-06-04 18:20:10.625 155 12275.40 84.05 55406.93 88888.00 2007-06-04 18:20:10.750 155 136817.77 -89623.68 0.00 88888.00 2007-06-04 18:20:10.875 155 116499.38 206496.00 21517.62 88888.00 2007-06-04 18:20:11.000 155 12275.35 84.05 55406.85 88888.00 2007-06-04 18:20:11.125 155 12275.38 84.05 55406.85 88888.00 2007-06-04 18:20:11.250 155 12275.35 84.05 55406.88 88888.00 2007-06-04 18:20:11.375 155 12275.33 84.05 55406.90 88888.00 2007-06-04 18:20:11.500 155 12275.35 84.05 55406.88 88888.00 2007-06-04 18:20:11.625 155 12275.38 84.05 55406.85 88888.00 2007-06-04 18:20:11.750 155 136817.77 -87985.25 0.00 88888.00 2007-06-04 18:20:11.875 155 116492.98 206470.40 21498.42 88888.00 2007-06-04 18:20:12.000 155 12275.38 84.03 55406.90 88888.00 2007-06-04 18:20:12.125 155 12275.52 84.10 55406.93 88888.00 2007-06-04 18:20:12.250 155 12275.52 84.10 55406.93 88888.00 2007-06-04 18:20:12.375 155 12275.42 84.08 55406.88 88888.00 2007-06-04 18:20:12.500 155 12275.27 84.05 55406.90 88888.00 2007-06-04 18:20:12.625 155 12275.35 84.12 55406.93 88888.00 2007-06-04 18:20:12.750 155 136817.77 -86346.82 0.00 88888.00 2007-06-04 18:20:12.875 155 116524.98 206496.00 21536.83 88888.00 2007-06-04 18:20:13.000 155 12275.40 84.05 55406.90 88888.00 2007-06-04 18:20:13.125 155 12275.35 84.05 55406.88 88888.00 2007-06-04 18:20:13.250 155 12275.35 84.05 55406.90 88888.00 2007-06-04 18:20:13.375 155 12275.40 84.08 55406.90 88888.00 2007-06-04 18:20:13.500 155 12275.35 84.05 55406.90 88888.00 2007-06-04 18:20:13.625 155 12275.38 84.05 55406.90 88888.00 2007-06-04 18:20:13.750 155 136817.77 -84708.45 0.00 88888.00 2007-06-04 18:20:13.875 155 116505.77 206483.20 21517.62 88888.00 2007-06-04 18:20:14.000 155 12275.30 84.00 55406.85 88888.00 2007-06-04 18:20:14.125 155 12275.35 84.08 55406.88 88888.00 2007-06-04 18:20:14.250 155 12275.42 84.05 55406.85 88888.00 2007-06-04 18:20:14.375 155 12275.45 83.95 55406.82 88888.00 2007-06-04 18:20:14.500 155 12275.48 84.00 55406.85 88888.00 2007-06-04 18:20:14.625 155 12275.45 84.00 55406.88 88888.00 2007-06-04 18:20:14.750 155 136817.77 -83070.02 0.00 88888.00 2007-06-04 18:20:14.875 155 116512.18 206502.40 21498.42 88888.00 2007-06-04 18:20:15.000 155 12275.45 83.97 55406.88 88888.00 2007-06-04 18:20:15.125 155 12275.45 84.00 55406.88 88888.00 2007-06-04 18:20:15.250 155 12275.40 83.97 55406.88 88888.00 2007-06-04 18:20:15.375 155 12275.35 83.97 55406.90 88888.00 2007-06-04 18:20:15.500 155 12275.33 83.97 55406.90 88888.00 2007-06-04 18:20:15.625 155 12275.27 83.95 55406.88 88888.00 2007-06-04 18:20:15.750 155 136817.77 -81431.62 0.00 88888.00 2007-06-04 18:20:15.875 155 116499.38 206457.60 21498.42 88888.00 2007-06-04 18:20:16.000 155 12275.33 83.97 55406.90 88888.00 2007-06-04 18:20:16.125 155 12275.33 83.92 55406.88 88888.00 2007-06-04 18:20:16.250 155 12275.33 83.92 55406.85 88888.00 2007-06-04 18:20:16.375 155 12275.35 83.95 55406.88 88888.00 2007-06-04 18:20:16.500 155 12275.42 83.95 55406.88 88888.00 2007-06-04 18:20:16.625 155 12275.42 83.97 55406.85 88888.00 2007-06-04 18:20:16.750 155 136817.77 -79793.27 0.00 88888.00 2007-06-04 18:20:16.875 155 116518.57 206489.60 21479.22 88888.00 2007-06-04 18:20:17.000 155 12275.35 83.88 55406.85 88888.00 2007-06-04 18:20:17.125 155 12275.33 83.92 55406.88 88888.00 2007-06-04 18:20:17.250 155 12275.35 83.95 55406.88 88888.00 2007-06-04 18:20:17.375 155 12275.35 83.95 55406.88 88888.00 2007-06-04 18:20:17.500 155 12275.30 83.88 55406.85 88888.00 2007-06-04 18:20:17.625 155 12275.30 83.85 55406.82 88888.00 2007-06-04 18:20:17.750 155 136817.77 -78154.82 0.00 88888.00 2007-06-04 18:20:17.875 155 116512.18 206464.00 21460.03 88888.00 2007-06-04 18:20:18.000 155 12275.30 83.85 55406.88 88888.00 2007-06-04 18:20:18.125 155 12275.35 83.88 55406.88 88888.00 2007-06-04 18:20:18.250 155 12275.45 83.88 55406.85 88888.00 2007-06-04 18:20:18.375 155 12275.35 83.83 55406.82 88888.00 2007-06-04 18:20:18.500 155 12275.30 83.83 55406.82 88888.00 2007-06-04 18:20:18.625 155 12275.40 83.88 55406.85 88888.00 2007-06-04 18:20:18.750 155 136817.77 -76516.40 0.00 88888.00 2007-06-04 18:20:18.875 155 116518.57 206489.60 21466.42 88888.00 2007-06-04 18:20:19.000 155 12275.52 83.83 55406.80 88888.00 2007-06-04 18:20:19.125 155 12275.52 83.85 55406.80 88888.00 2007-06-04 18:20:19.250 155 12275.48 83.83 55406.78 88888.00 2007-06-04 18:20:19.375 155 12275.45 83.80 55406.80 88888.00 2007-06-04 18:20:19.500 155 12275.42 83.80 55406.80 88888.00 2007-06-04 18:20:19.625 155 12275.42 83.83 55406.82 88888.00 2007-06-04 18:20:19.750 155 136817.77 -74878.02 0.00 88888.00 2007-06-04 18:20:19.875 155 116512.18 206508.80 21453.62 88888.00 2007-06-04 18:20:20.000 155 12275.42 83.80 55406.85 88888.00 2007-06-04 18:20:20.125 155 12275.45 83.80 55406.88 88888.00 2007-06-04 18:20:20.250 155 12275.52 83.83 55406.88 88888.00 2007-06-04 18:20:20.375 155 12275.60 83.85 55406.88 88888.00 2007-06-04 18:20:20.500 155 12275.58 83.80 55406.88 88888.00 2007-06-04 18:20:20.625 155 12275.50 83.75 55406.85 88888.00 2007-06-04 18:20:20.750 155 136817.77 -73239.65 0.00 88888.00 2007-06-04 18:20:20.875 155 116512.18 206502.40 21434.42 88888.00 2007-06-04 18:20:21.000 155 12275.58 83.80 55406.85 88888.00 2007-06-04 18:20:21.125 155 12275.55 83.83 55406.88 88888.00 2007-06-04 18:20:21.250 155 12275.52 83.80 55406.88 88888.00 2007-06-04 18:20:21.375 155 12275.52 83.72 55406.85 88888.00 2007-06-04 18:20:21.500 155 12275.52 83.75 55406.85 88888.00 2007-06-04 18:20:21.625 155 12275.48 83.67 55406.82 88888.00 2007-06-04 18:20:21.750 155 136817.77 -71601.23 0.00 88888.00 2007-06-04 18:20:21.875 155 116518.57 206502.40 21415.22 88888.00 2007-06-04 18:20:22.000 155 12275.52 83.75 55406.85 88888.00 2007-06-04 18:20:22.125 155 12275.60 83.75 55406.82 88888.00 2007-06-04 18:20:22.250 155 12275.52 83.72 55406.82 88888.00 2007-06-04 18:20:22.375 155 12275.48 83.72 55406.80 88888.00 2007-06-04 18:20:22.500 155 12275.48 83.75 55406.82 88888.00 2007-06-04 18:20:22.625 155 12275.45 83.70 55406.80 88888.00 2007-06-04 18:20:22.750 155 136817.77 -69962.88 0.00 88888.00 2007-06-04 18:20:22.875 155 116512.18 206502.40 21428.03 88888.00 2007-06-04 18:20:23.000 155 12275.45 83.65 55406.85 88888.00 2007-06-04 18:20:23.125 155 12275.48 83.67 55406.85 88888.00 2007-06-04 18:20:23.250 155 12275.45 83.65 55406.85 88888.00 2007-06-04 18:20:23.375 155 12275.45 83.60 55406.80 88888.00 2007-06-04 18:20:23.500 155 12275.45 83.65 55406.82 88888.00 2007-06-04 18:20:23.625 155 12275.45 83.72 55406.85 88888.00 2007-06-04 18:20:23.750 155 136817.77 -68324.43 0.00 88888.00 2007-06-04 18:20:23.875 155 116499.38 206515.20 21440.83 88888.00 2007-06-04 18:20:24.000 155 12275.58 83.65 55406.85 88888.00 2007-06-04 18:20:24.125 155 12275.55 83.60 55406.80 88888.00 2007-06-04 18:20:24.250 155 12275.50 83.58 55406.82 88888.00 2007-06-04 18:20:24.375 155 12275.52 83.58 55406.82 88888.00 2007-06-04 18:20:24.500 155 12275.50 83.60 55406.82 88888.00 2007-06-04 18:20:24.625 155 12275.52 83.62 55406.80 88888.00 2007-06-04 18:20:24.750 155 136817.77 -66686.05 0.00 88888.00 2007-06-04 18:20:24.875 155 116512.18 206540.80 21428.03 88888.00 2007-06-04 18:20:25.000 155 12275.50 83.58 55406.75 88888.00 2007-06-04 18:20:25.125 155 12275.42 83.62 55406.75 88888.00 2007-06-04 18:20:25.250 155 12275.40 83.65 55406.80 88888.00 2007-06-04 18:20:25.375 155 12275.45 83.62 55406.80 88888.00 2007-06-04 18:20:25.500 155 12275.45 83.58 55406.78 88888.00 2007-06-04 18:20:25.625 155 12275.45 83.55 55406.78 88888.00 2007-06-04 18:20:25.750 155 136817.77 -65047.68 0.00 88888.00 2007-06-04 18:20:25.875 155 116505.77 206496.00 21396.03 88888.00 2007-06-04 18:20:26.000 155 12275.42 83.62 55406.80 88888.00 2007-06-04 18:20:26.125 155 12275.55 83.60 55406.80 88888.00 2007-06-04 18:20:26.250 155 12275.45 83.55 55406.80 88888.00 2007-06-04 18:20:26.375 155 12275.38 83.53 55406.80 88888.00 2007-06-04 18:20:26.500 155 12275.38 83.58 55406.82 88888.00 2007-06-04 18:20:26.625 155 12275.40 83.58 55406.82 88888.00 2007-06-04 18:20:26.750 155 136817.77 -63409.20 0.00 88888.00 2007-06-04 18:20:26.875 155 116512.18 206496.00 21383.22 88888.00 2007-06-04 18:20:27.000 155 12275.27 83.45 55406.80 88888.00 2007-06-04 18:20:27.125 155 12275.40 83.55 55406.80 88888.00 2007-06-04 18:20:27.250 155 12275.48 83.58 55406.80 88888.00 2007-06-04 18:20:27.375 155 12275.40 83.47 55406.78 88888.00 2007-06-04 18:20:27.500 155 12275.42 83.45 55406.75 88888.00 2007-06-04 18:20:27.625 155 12275.50 83.50 55406.80 88888.00 2007-06-04 18:20:27.750 155 136817.77 -61770.85 0.00 88888.00 2007-06-04 18:20:27.875 155 116518.57 206521.60 21383.22 88888.00 2007-06-04 18:20:28.000 155 12275.50 83.53 55406.80 88888.00 2007-06-04 18:20:28.125 155 12275.48 83.50 55406.78 88888.00 2007-06-04 18:20:28.250 155 12275.45 83.45 55406.78 88888.00 2007-06-04 18:20:28.375 155 12275.40 83.40 55406.75 88888.00 2007-06-04 18:20:28.500 155 12275.38 83.42 55406.78 88888.00 2007-06-04 18:20:28.625 155 12275.33 83.45 55406.80 88888.00 2007-06-04 18:20:28.750 155 136817.77 -60132.43 0.00 88888.00 2007-06-04 18:20:28.875 155 116512.18 206476.80 21364.03 88888.00 2007-06-04 18:20:29.000 155 12275.38 83.45 55406.78 88888.00 2007-06-04 18:20:29.125 155 12275.38 83.50 55406.82 88888.00 2007-06-04 18:20:29.250 155 12275.38 83.50 55406.80 88888.00 2007-06-04 18:20:29.375 155 12275.45 83.45 55406.78 88888.00 2007-06-04 18:20:29.500 155 12275.42 83.45 55406.78 88888.00 2007-06-04 18:20:29.625 155 12275.38 83.47 55406.78 88888.00 2007-06-04 18:20:29.750 155 136817.77 -58493.97 0.00 88888.00 2007-06-04 18:20:29.875 155 116518.57 206496.00 21383.22 88888.00 2007-06-04 18:20:30.000 155 12275.40 83.40 55406.72 88888.00 2007-06-04 18:20:30.125 155 12275.38 83.40 55406.70 88888.00 2007-06-04 18:20:30.250 155 12275.33 83.40 55406.72 88888.00 2007-06-04 18:20:30.375 155 12275.42 83.42 55406.75 88888.00 2007-06-04 18:20:30.500 155 12275.48 83.42 55406.78 88888.00 2007-06-04 18:20:30.625 155 12275.50 83.47 55406.75 88888.00 2007-06-04 18:20:30.750 155 136817.77 -56855.62 0.00 88888.00 2007-06-04 18:20:30.875 155 116499.38 206489.60 21357.62 88888.00 2007-06-04 18:20:31.000 155 12275.33 83.38 55406.78 88888.00 2007-06-04 18:20:31.125 155 12275.33 83.38 55406.72 88888.00 2007-06-04 18:20:31.250 155 12275.38 83.38 55406.70 88888.00 2007-06-04 18:20:31.375 155 12275.38 83.40 55406.75 88888.00 2007-06-04 18:20:31.500 155 12275.38 83.40 55406.78 88888.00 2007-06-04 18:20:31.625 155 12275.45 83.45 55406.78 88888.00 2007-06-04 18:20:31.750 155 136817.77 -55217.22 0.00 88888.00 2007-06-04 18:20:31.875 155 116524.98 206515.20 21351.22 88888.00 2007-06-04 18:20:32.000 155 12275.42 83.35 55406.72 88888.00 2007-06-04 18:20:32.125 155 12275.45 83.38 55406.75 88888.00 2007-06-04 18:20:32.250 155 12275.55 83.38 55406.78 88888.00 2007-06-04 18:20:32.375 155 12275.58 83.38 55406.75 88888.00 2007-06-04 18:20:32.500 155 12275.52 83.35 55406.72 88888.00 2007-06-04 18:20:32.625 155 12275.50 83.38 55406.72 88888.00 2007-06-04 18:20:32.750 155 136817.77 -53578.90 0.00 88888.00 2007-06-04 18:20:32.875 155 116518.57 206521.60 21338.42 88888.00 2007-06-04 18:20:33.000 155 12275.42 83.30 55406.75 88888.00 2007-06-04 18:20:33.125 155 12275.40 83.38 55406.72 88888.00 2007-06-04 18:20:33.250 155 12275.40 83.38 55406.72 88888.00 2007-06-04 18:20:33.375 155 12275.38 83.33 55406.72 88888.00 2007-06-04 18:20:33.500 155 12275.42 83.33 55406.75 88888.00 2007-06-04 18:20:33.625 155 12275.48 83.35 55406.75 88888.00 2007-06-04 18:20:33.750 155 136817.77 -51940.40 0.00 88888.00 2007-06-04 18:20:33.875 155 116518.57 206508.80 21325.62 88888.00 2007-06-04 18:20:34.000 155 12275.38 83.30 55406.75 88888.00 2007-06-04 18:20:34.125 155 12275.38 83.35 55406.75 88888.00 2007-06-04 18:20:34.250 155 12275.38 83.33 55406.72 88888.00 2007-06-04 18:20:34.375 155 12275.35 83.25 55406.70 88888.00 2007-06-04 18:20:34.500 155 12275.38 83.28 55406.72 88888.00 2007-06-04 18:20:34.625 155 12275.40 83.30 55406.72 88888.00 2007-06-04 18:20:34.750 155 136817.77 -50302.00 0.00 88888.00 2007-06-04 18:20:34.875 155 116512.18 206496.00 21325.62 88888.00 2007-06-04 18:20:35.000 155 12275.48 83.28 55406.75 88888.00 2007-06-04 18:20:35.125 155 12275.50 83.30 55406.78 88888.00 2007-06-04 18:20:35.250 155 12275.48 83.30 55406.78 88888.00 2007-06-04 18:20:35.375 155 12275.45 83.25 55406.75 88888.00 2007-06-04 18:20:35.500 155 12275.48 83.25 55406.72 88888.00 2007-06-04 18:20:35.625 155 12275.48 83.22 55406.75 88888.00 2007-06-04 18:20:35.750 155 136817.77 -48663.62 0.00 88888.00 2007-06-04 18:20:35.875 155 116518.57 206515.20 21306.42 88888.00 2007-06-04 18:20:36.000 155 12275.35 83.28 55406.75 88888.00 2007-06-04 18:20:36.125 155 12275.40 83.28 55406.80 88888.00 2007-06-04 18:20:36.250 155 12275.45 83.25 55406.78 88888.00 2007-06-04 18:20:36.375 155 12275.42 83.28 55406.75 88888.00 2007-06-04 18:20:36.500 155 12275.38 83.22 55406.75 88888.00 2007-06-04 18:20:36.625 155 12275.25 83.17 55406.75 88888.00 2007-06-04 18:20:36.750 155 109798.43 136817.77 -47025.25 88888.00 2007-06-04 18:20:36.875 155 116505.77 206444.80 21287.22 88888.00 2007-06-04 18:20:37.000 155 12275.33 83.20 55406.80 88888.00 2007-06-04 18:20:37.125 155 12275.35 83.28 55406.80 88888.00 2007-06-04 18:20:37.250 155 12275.40 83.20 55406.80 88888.00 2007-06-04 18:20:37.375 155 12275.42 83.20 55406.80 88888.00 2007-06-04 18:20:37.500 155 12275.33 83.12 55406.75 88888.00 2007-06-04 18:20:37.625 155 12275.25 83.17 55406.82 88888.00 2007-06-04 18:20:37.750 155 129459.23 136817.77 -45386.78 88888.00 2007-06-04 18:20:37.875 155 116518.57 206457.60 21293.62 88888.00 2007-06-04 18:20:38.000 155 12275.38 83.08 55406.72 88888.00 2007-06-04 18:20:38.125 155 12275.40 83.05 55406.75 88888.00 2007-06-04 18:20:38.250 155 12275.33 83.05 55406.75 88888.00 2007-06-04 18:20:38.375 155 12275.33 83.10 55406.78 88888.00 2007-06-04 18:20:38.500 155 12275.38 83.15 55406.80 88888.00 2007-06-04 18:20:38.625 155 12275.33 83.12 55406.80 88888.00 2007-06-04 18:20:38.750 155 136817.77 -43748.40 0.00 88888.00 2007-06-04 18:20:38.875 155 116505.77 206464.00 21274.42 88888.00 2007-06-04 18:20:39.000 155 12275.17 83.08 55406.75 88888.00 2007-06-04 18:20:39.125 155 12275.20 83.08 55406.78 88888.00 2007-06-04 18:20:39.250 155 12275.17 83.08 55406.78 88888.00 2007-06-04 18:20:39.375 155 12275.15 83.10 55406.78 88888.00 2007-06-04 18:20:39.500 155 12275.15 83.08 55406.78 88888.00 2007-06-04 18:20:39.625 155 12275.20 83.08 55406.78 88888.00 2007-06-04 18:20:39.750 155 136817.77 -42110.03 0.00 88888.00 2007-06-04 18:20:39.875 155 116518.57 206432.00 21261.62 88888.00 2007-06-04 18:20:40.000 155 12275.12 83.03 55406.80 88888.00 2007-06-04 18:20:40.125 155 12275.10 83.05 55406.82 88888.00 2007-06-04 18:20:40.250 155 12275.08 83.08 55406.82 88888.00 2007-06-04 18:20:40.375 155 12275.10 83.08 55406.82 88888.00 2007-06-04 18:20:40.500 155 12275.15 83.08 55406.82 88888.00 2007-06-04 18:20:40.625 155 12275.17 83.10 55406.82 88888.00 2007-06-04 18:20:40.750 155 136817.77 -40471.62 0.00 88888.00 2007-06-04 18:20:40.875 155 116518.57 206438.40 21268.03 88888.00 2007-06-04 18:20:41.000 155 12275.08 82.97 55406.82 88888.00 2007-06-04 18:20:41.125 155 12275.05 83.00 55406.80 88888.00 2007-06-04 18:20:41.250 155 12274.98 83.00 55406.80 88888.00 2007-06-04 18:20:41.375 155 12274.98 82.97 55406.80 88888.00 2007-06-04 18:20:41.500 155 12275.00 82.97 55406.80 88888.00 2007-06-04 18:20:41.625 155 12275.05 82.97 55406.82 88888.00 2007-06-04 18:20:41.750 155 137651.23 136817.77 -38833.20 88888.00 2007-06-04 18:20:41.875 155 116512.18 206412.80 21242.42 88888.00 2007-06-04 18:20:42.000 155 12275.05 83.00 55406.78 88888.00 2007-06-04 18:20:42.125 155 12275.05 82.97 55406.80 88888.00 2007-06-04 18:20:42.250 155 12275.05 83.03 55406.82 88888.00 2007-06-04 18:20:42.375 155 12275.00 83.00 55406.82 88888.00 2007-06-04 18:20:42.500 155 12274.95 82.95 55406.80 88888.00 2007-06-04 18:20:42.625 155 12274.92 82.92 55406.78 88888.00 2007-06-04 18:20:42.750 155 136817.77 -37194.78 0.00 88888.00 2007-06-04 18:20:42.875 155 116524.98 206355.20 21229.62 88888.00 2007-06-04 18:20:43.000 155 12274.92 82.90 55406.80 88888.00 2007-06-04 18:20:43.125 155 12274.88 82.90 55406.80 88888.00 2007-06-04 18:20:43.250 155 12274.95 82.95 55406.85 88888.00 2007-06-04 18:20:43.375 155 12274.98 82.92 55406.85 88888.00 2007-06-04 18:20:43.500 155 12274.92 82.88 55406.85 88888.00 2007-06-04 18:20:43.625 155 12274.85 82.92 55406.85 88888.00 2007-06-04 18:20:43.750 155 136817.77 -35556.47 0.00 88888.00 2007-06-04 18:20:43.875 155 116524.98 206355.20 21242.42 88888.00 2007-06-04 18:20:44.000 155 12274.90 82.95 55406.85 88888.00 2007-06-04 18:20:44.125 155 12274.85 82.92 55406.85 88888.00 2007-06-04 18:20:44.250 155 12274.80 82.85 55406.85 88888.00 2007-06-04 18:20:44.375 155 12274.83 82.80 55406.82 88888.00 2007-06-04 18:20:44.500 155 12274.85 82.85 55406.82 88888.00 2007-06-04 18:20:44.625 155 12274.85 82.90 55406.85 88888.00 2007-06-04 18:20:44.750 155 136817.77 -33918.00 0.00 88888.00 2007-06-04 18:20:44.875 155 116512.18 206348.80 21216.83 88888.00 2007-06-04 18:20:45.000 155 12274.85 82.88 55406.88 88888.00 2007-06-04 18:20:45.125 155 12274.83 82.90 55406.88 88888.00 2007-06-04 18:20:45.250 155 12274.80 82.92 55406.88 88888.00 2007-06-04 18:20:45.375 155 12274.80 82.90 55406.85 88888.00 2007-06-04 18:20:45.500 155 12274.85 82.88 55406.85 88888.00 2007-06-04 18:20:45.625 155 12274.90 82.88 55406.85 88888.00 2007-06-04 18:20:45.750 155 136817.77 -32279.60 0.00 88888.00 2007-06-04 18:20:45.875 155 116499.38 206361.60 21216.83 88888.00 2007-06-04 18:20:46.000 155 12274.83 82.80 55406.85 88888.00 2007-06-04 18:20:46.125 155 12274.88 82.80 55406.85 88888.00 2007-06-04 18:20:46.250 155 12274.92 82.83 55406.85 88888.00 2007-06-04 18:20:46.375 155 12274.88 82.78 55406.82 88888.00 2007-06-04 18:20:46.500 155 12274.83 82.78 55406.88 88888.00 2007-06-04 18:20:46.625 155 12274.88 82.85 55406.85 88888.00 2007-06-04 18:20:46.750 155 136817.77 -30641.20 0.00 88888.00 2007-06-04 18:20:46.875 155 116512.18 206361.60 21197.62 88888.00 2007-06-04 18:20:47.000 155 12274.77 82.83 55406.85 88888.00 2007-06-04 18:20:47.125 155 12274.80 82.85 55406.88 88888.00 2007-06-04 18:20:47.250 155 12274.77 82.88 55406.88 88888.00 2007-06-04 18:20:47.375 155 12274.73 82.80 55406.88 88888.00 2007-06-04 18:20:47.500 155 12274.70 82.83 55406.88 88888.00 2007-06-04 18:20:47.625 155 12274.80 82.90 55406.88 88888.00 2007-06-04 18:20:47.750 155 136817.77 -29002.85 0.00 88888.00 2007-06-04 18:20:47.875 155 116505.77 206336.00 21223.22 88888.00 2007-06-04 18:20:48.000 155 12274.77 82.85 55406.88 88888.00 2007-06-04 18:20:48.125 155 12274.83 82.85 55406.88 88888.00 2007-06-04 18:20:48.250 155 12274.83 82.80 55406.85 88888.00 2007-06-04 18:20:48.375 155 12274.85 82.85 55406.85 88888.00 2007-06-04 18:20:48.500 155 12274.80 82.88 55406.85 88888.00 2007-06-04 18:20:48.625 155 12274.67 82.83 55406.85 88888.00 2007-06-04 18:20:48.750 155 136817.77 -27364.42 0.00 88888.00 2007-06-04 18:20:48.875 155 116512.18 206297.60 21191.22 88888.00 2007-06-04 18:20:49.000 155 12274.70 82.75 55406.88 88888.00 2007-06-04 18:20:49.125 155 12274.67 82.78 55406.85 88888.00 2007-06-04 18:20:49.250 155 12274.67 82.85 55406.90 88888.00 2007-06-04 18:20:49.375 155 12274.65 82.85 55406.88 88888.00 2007-06-04 18:20:49.500 155 12274.65 82.88 55406.90 88888.00 2007-06-04 18:20:49.625 155 12274.65 82.90 55406.90 88888.00 2007-06-04 18:20:49.750 155 136817.77 -25726.00 0.00 88888.00 2007-06-04 18:20:49.875 155 116499.38 206304.00 21216.83 88888.00 2007-06-04 18:20:50.000 155 12274.67 82.83 55406.82 88888.00 2007-06-04 18:20:50.125 155 12274.73 82.85 55406.82 88888.00 2007-06-04 18:20:50.250 155 12274.70 82.80 55406.82 88888.00 2007-06-04 18:20:50.375 155 12274.60 82.83 55406.80 88888.00 2007-06-04 18:20:50.500 155 12274.60 82.80 55406.80 88888.00 2007-06-04 18:20:50.625 155 12274.62 82.80 55406.80 88888.00 2007-06-04 18:20:50.750 155 136817.77 -24087.67 0.00 88888.00 2007-06-04 18:20:50.875 155 116518.57 206310.40 21216.83 88888.00 2007-06-04 18:20:51.000 155 12274.65 82.85 55406.85 88888.00 2007-06-04 18:20:51.125 155 12274.62 82.85 55406.85 88888.00 2007-06-04 18:20:51.250 155 12274.55 82.85 55406.85 88888.00 2007-06-04 18:20:51.375 155 12274.60 82.83 55406.82 88888.00 2007-06-04 18:20:51.500 155 12274.65 82.88 55406.80 88888.00 2007-06-04 18:20:51.625 155 12274.58 82.83 55406.80 88888.00 2007-06-04 18:20:51.750 155 136817.77 -22449.25 0.00 88888.00 2007-06-04 18:20:51.875 155 116512.18 206278.40 21210.42 88888.00 2007-06-04 18:20:52.000 155 12274.65 82.88 55406.88 88888.00 2007-06-04 18:20:52.125 155 12274.65 82.85 55406.88 88888.00 2007-06-04 18:20:52.250 155 12274.58 82.80 55406.85 88888.00 2007-06-04 18:20:52.375 155 12274.60 82.83 55406.82 88888.00 2007-06-04 18:20:52.500 155 12274.67 82.83 55406.80 88888.00 2007-06-04 18:20:52.625 155 12274.62 82.85 55406.78 88888.00 2007-06-04 18:20:52.750 155 136817.77 -20810.80 0.00 88888.00 2007-06-04 18:20:52.875 155 116518.57 206304.00 21216.83 88888.00 2007-06-04 18:20:53.000 155 12274.75 82.83 55406.82 88888.00 2007-06-04 18:20:53.125 155 12274.73 82.83 55406.82 88888.00 2007-06-04 18:20:53.250 155 12274.75 82.88 55406.80 88888.00 2007-06-04 18:20:53.375 155 12274.77 82.83 55406.80 88888.00 2007-06-04 18:20:53.500 155 12274.75 82.80 55406.78 88888.00 2007-06-04 18:20:53.625 155 12274.73 82.85 55406.80 88888.00 2007-06-04 18:20:53.750 155 136817.77 -19172.45 0.00 88888.00 2007-06-04 18:20:53.875 155 116499.38 206310.40 21210.42 88888.00 2007-06-04 18:20:54.000 155 12274.70 82.78 55406.78 88888.00 2007-06-04 18:20:54.125 155 12274.65 82.78 55406.75 88888.00 2007-06-04 18:20:54.250 155 12274.65 82.75 55406.78 88888.00 2007-06-04 18:20:54.375 155 12274.67 82.78 55406.80 88888.00 2007-06-04 18:20:54.500 155 12274.60 82.80 55406.80 88888.00 2007-06-04 18:20:54.625 155 12274.58 82.78 55406.80 88888.00 2007-06-04 18:20:54.750 155 136817.77 -17534.00 0.00 88888.00 2007-06-04 18:20:54.875 155 116512.18 206278.40 21197.62 88888.00 2007-06-04 18:20:55.000 155 12274.52 82.72 55406.78 88888.00 2007-06-04 18:20:55.125 155 12274.52 82.75 55406.78 88888.00 2007-06-04 18:20:55.250 155 12274.58 82.78 55406.75 88888.00 2007-06-04 18:20:55.375 155 12274.60 82.80 55406.78 88888.00 2007-06-04 18:20:55.500 155 12274.52 82.78 55406.75 88888.00 2007-06-04 18:20:55.625 155 12274.50 82.70 55406.78 88888.00 2007-06-04 18:20:55.750 155 136817.77 -15895.62 0.00 88888.00 2007-06-04 18:20:55.875 155 116537.77 206265.60 21178.42 88888.00 2007-06-04 18:20:56.000 155 12274.52 82.72 55406.78 88888.00 2007-06-04 18:20:56.125 155 12274.50 82.70 55406.75 88888.00 2007-06-04 18:20:56.250 155 12274.48 82.75 55406.75 88888.00 2007-06-04 18:20:56.375 155 12274.42 82.75 55406.75 88888.00 2007-06-04 18:20:56.500 155 12274.38 82.75 55406.72 88888.00 2007-06-04 18:20:56.625 155 12274.40 82.72 55406.72 88888.00 2007-06-04 18:20:56.750 155 136817.77 -14257.25 0.00 88888.00 2007-06-04 18:20:56.875 155 116518.57 206246.40 21178.42 88888.00 2007-06-04 18:20:57.000 155 12274.40 82.75 55406.75 88888.00 2007-06-04 18:20:57.125 155 12274.48 82.72 55406.72 88888.00 2007-06-04 18:20:57.250 155 12274.50 82.72 55406.75 88888.00 2007-06-04 18:20:57.375 155 12274.50 82.72 55406.75 88888.00 2007-06-04 18:20:57.500 155 12274.45 82.62 55406.70 88888.00 2007-06-04 18:20:57.625 155 12274.52 82.67 55406.75 88888.00 2007-06-04 18:20:57.750 155 136817.77 -12618.83 0.00 88888.00 2007-06-04 18:20:57.875 155 116518.57 206278.40 21184.83 88888.00 2007-06-04 18:20:58.000 155 12274.62 82.80 55406.72 88888.00 2007-06-04 18:20:58.125 155 12274.62 82.80 55406.75 88888.00 2007-06-04 18:20:58.250 155 12274.65 82.78 55406.75 88888.00 2007-06-04 18:20:58.375 155 12274.58 82.75 55406.75 88888.00 2007-06-04 18:20:58.500 155 12274.50 82.72 55406.75 88888.00 2007-06-04 18:20:58.625 155 12274.58 82.70 55406.72 88888.00 2007-06-04 18:20:58.750 155 136817.77 -10980.38 0.00 88888.00 2007-06-04 18:20:58.875 155 116512.18 206291.20 21172.03 88888.00 2007-06-04 18:20:59.000 155 12274.65 82.72 55406.75 88888.00 2007-06-04 18:20:59.125 155 12274.67 82.78 55406.72 88888.00 2007-06-04 18:20:59.250 155 12274.65 82.83 55406.72 88888.00 2007-06-04 18:20:59.375 155 12274.55 82.72 55406.72 88888.00 2007-06-04 18:20:59.500 155 12274.60 82.75 55406.75 88888.00 2007-06-04 18:20:59.625 155 12274.60 82.80 55406.75 88888.00 2007-06-04 18:20:59.750 155 136817.77 -9342.02 0.00 88888.00 2007-06-04 18:20:59.875 155 116518.57 206297.60 21191.22 88888.00 2007-06-04 18:21:00.000 155 12274.55 82.72 55406.72 88888.00 2007-06-04 18:21:00.125 155 12274.58 82.70 55406.70 88888.00 2007-06-04 18:21:00.250 155 12274.58 82.72 55406.72 88888.00 2007-06-04 18:21:00.375 155 12274.58 82.78 55406.70 88888.00 2007-06-04 18:21:00.500 155 12274.58 82.80 55406.68 88888.00 2007-06-04 18:21:00.625 155 12274.65 82.72 55406.65 88888.00 2007-06-04 18:21:00.750 155 136817.77 -7703.68 0.00 88888.00 2007-06-04 18:21:00.875 155 116505.77 206291.20 21165.62 88888.00 2007-06-04 18:21:01.000 155 12274.58 82.72 55406.70 88888.00 2007-06-04 18:21:01.125 155 12274.60 82.70 55406.70 88888.00 2007-06-04 18:21:01.250 155 12274.58 82.70 55406.68 88888.00 2007-06-04 18:21:01.375 155 12274.52 82.70 55406.68 88888.00 2007-06-04 18:21:01.500 155 12274.60 82.70 55406.68 88888.00 2007-06-04 18:21:01.625 155 12274.65 82.70 55406.70 88888.00 2007-06-04 18:21:01.750 155 136817.77 -6065.23 0.00 88888.00 2007-06-04 18:21:01.875 155 116512.18 206304.00 21184.83 88888.00 2007-06-04 18:21:02.000 155 12274.60 82.72 55406.68 88888.00 2007-06-04 18:21:02.125 155 12274.58 82.70 55406.65 88888.00 2007-06-04 18:21:02.250 155 12274.60 82.70 55406.65 88888.00 2007-06-04 18:21:02.375 155 12274.67 82.75 55406.68 88888.00 2007-06-04 18:21:02.500 155 12274.65 82.72 55406.65 88888.00 2007-06-04 18:21:02.625 155 12274.65 82.70 55406.68 88888.00 2007-06-04 18:21:02.750 155 136817.77 -4426.93 0.00 88888.00 2007-06-04 18:21:02.875 155 116518.57 206310.40 21165.62 88888.00 2007-06-04 18:21:03.000 155 12274.67 82.70 55406.68 88888.00 2007-06-04 18:21:03.125 155 12274.65 82.72 55406.68 88888.00 2007-06-04 18:21:03.250 155 12274.70 82.70 55406.65 88888.00 2007-06-04 18:21:03.375 155 12274.70 82.70 55406.65 88888.00 2007-06-04 18:21:03.500 155 12274.73 82.72 55406.65 88888.00 2007-06-04 18:21:03.625 155 12274.70 82.72 55406.62 88888.00 2007-06-04 18:21:03.750 155 136817.77 -2788.43 0.00 88888.00 2007-06-04 18:21:03.875 155 116518.57 206297.60 21165.62 88888.00 2007-06-04 18:21:04.000 155 12274.60 82.67 55406.65 88888.00 2007-06-04 18:21:04.125 155 12274.62 82.67 55406.65 88888.00 2007-06-04 18:21:04.250 155 12274.60 82.65 55406.65 88888.00 2007-06-04 18:21:04.375 155 12274.55 82.62 55406.62 88888.00 2007-06-04 18:21:04.500 155 12274.55 82.67 55406.60 88888.00 2007-06-04 18:21:04.625 155 12274.58 82.70 55406.62 88888.00 2007-06-04 18:21:04.750 155 136817.77 -1150.03 0.00 88888.00 2007-06-04 18:21:04.875 155 116512.18 206304.00 21178.42 88888.00 2007-06-04 18:21:05.000 155 12274.65 82.60 55406.57 88888.00 2007-06-04 18:21:05.125 155 12274.62 82.60 55406.60 88888.00 2007-06-04 18:21:05.250 155 12274.52 82.65 55406.60 88888.00 2007-06-04 18:21:05.375 155 12274.55 82.65 55406.55 88888.00 2007-06-04 18:21:05.500 155 12274.62 82.72 55406.57 88888.00 2007-06-04 18:21:05.625 155 12274.67 82.75 55406.60 88888.00 2007-06-04 18:21:05.750 155 136817.77 488.43 0.00 88888.00 2007-06-04 18:21:05.875 155 116518.57 206291.20 21172.03 88888.00 2007-06-04 18:21:06.000 155 12274.60 82.65 55406.57 88888.00 2007-06-04 18:21:06.125 155 12274.62 82.67 55406.55 88888.00 2007-06-04 18:21:06.250 155 12274.67 82.67 55406.55 88888.00 2007-06-04 18:21:06.375 155 12274.70 82.72 55406.55 88888.00 2007-06-04 18:21:06.500 155 12274.62 82.67 55406.57 88888.00 2007-06-04 18:21:06.625 155 12274.58 82.62 55406.57 88888.00 2007-06-04 18:21:06.750 155 147481.62 136817.77 2126.78 88888.00 2007-06-04 18:21:06.875 155 116518.57 206284.80 21159.22 88888.00 2007-06-04 18:21:07.000 155 12274.65 82.70 55406.60 88888.00 2007-06-04 18:21:07.125 155 12274.67 82.72 55406.57 88888.00 2007-06-04 18:21:07.250 155 12274.60 82.75 55406.57 88888.00 2007-06-04 18:21:07.375 155 12274.62 82.70 55406.57 88888.00 2007-06-04 18:21:07.500 155 12274.65 82.70 55406.55 88888.00 2007-06-04 18:21:07.625 155 12274.65 82.67 55406.57 88888.00 2007-06-04 18:21:07.750 155 108160.02 136817.77 3765.18 88888.00 2007-06-04 18:21:07.875 155 116518.57 206304.00 21172.03 88888.00 2007-06-04 18:21:08.000 155 12274.70 82.78 55406.60 88888.00 2007-06-04 18:21:08.125 155 12274.65 82.75 55406.57 88888.00 2007-06-04 18:21:08.250 155 12274.65 82.72 55406.60 88888.00 2007-06-04 18:21:08.375 155 12274.70 82.70 55406.57 88888.00 2007-06-04 18:21:08.500 155 12274.75 82.75 55406.60 88888.00 2007-06-04 18:21:08.625 155 12274.83 82.80 55406.57 88888.00 2007-06-04 18:21:08.750 155 106521.62 136817.77 5403.57 88888.00 2007-06-04 18:21:08.875 155 116518.57 206348.80 21178.42 88888.00 2007-06-04 18:21:09.000 155 12274.80 82.72 55406.57 88888.00 2007-06-04 18:21:09.125 155 12274.80 82.78 55406.55 88888.00 2007-06-04 18:21:09.250 155 12274.88 82.75 55406.55 88888.00 2007-06-04 18:21:09.375 155 12274.88 82.75 55406.55 88888.00 2007-06-04 18:21:09.500 155 12274.85 82.72 55406.53 88888.00 2007-06-04 18:21:09.625 155 12274.90 82.75 55406.55 88888.00 2007-06-04 18:21:09.750 155 117990.43 136817.77 7042.02 88888.00 2007-06-04 18:21:09.875 155 116518.57 206361.60 21197.62 88888.00 2007-06-04 18:21:10.000 155 12274.77 82.83 55406.57 88888.00 2007-06-04 18:21:10.125 155 12274.75 82.80 55406.53 88888.00 2007-06-04 18:21:10.250 155 12274.75 82.75 55406.55 88888.00 2007-06-04 18:21:10.375 155 12274.73 82.75 55406.53 88888.00 2007-06-04 18:21:10.500 155 12274.75 82.75 55406.55 88888.00 2007-06-04 18:21:10.625 155 12274.77 82.78 55406.55 88888.00 2007-06-04 18:21:10.750 155 136012.83 136817.77 8680.38 88888.00 2007-06-04 18:21:10.875 155 116512.18 206336.00 21204.03 88888.00 2007-06-04 18:21:11.000 155 12274.85 82.85 55406.50 88888.00 2007-06-04 18:21:11.125 155 12274.90 82.83 55406.50 88888.00 2007-06-04 18:21:11.250 155 12274.85 82.80 55406.45 88888.00 2007-06-04 18:21:11.375 155 12274.83 82.80 55406.47 88888.00 2007-06-04 18:21:11.500 155 12274.80 82.80 55406.50 88888.00 2007-06-04 18:21:11.625 155 12274.75 82.83 55406.53 88888.00 2007-06-04 18:21:11.750 155 131097.62 136817.77 10318.83 88888.00 2007-06-04 18:21:11.875 155 116505.77 206323.20 21204.03 88888.00 2007-06-04 18:21:12.000 155 12274.83 82.88 55406.50 88888.00 2007-06-04 18:21:12.125 155 12274.88 82.90 55406.50 88888.00 2007-06-04 18:21:12.250 155 12274.80 82.88 55406.50 88888.00 2007-06-04 18:21:12.375 155 12274.80 82.88 55406.50 88888.00 2007-06-04 18:21:12.500 155 12274.70 82.85 55406.47 88888.00 2007-06-04 18:21:12.625 155 12274.67 82.83 55406.45 88888.00 2007-06-04 18:21:12.750 155 139289.62 136817.77 11957.27 88888.00 2007-06-04 18:21:12.875 155 116505.77 206304.00 21197.62 88888.00 2007-06-04 18:21:13.000 155 12274.83 82.97 55406.50 88888.00 2007-06-04 18:21:13.125 155 12274.83 82.92 55406.47 88888.00 2007-06-04 18:21:13.250 155 12274.77 82.90 55406.45 88888.00 2007-06-04 18:21:13.375 155 12274.70 82.92 55406.45 88888.00 2007-06-04 18:21:13.500 155 12274.73 82.92 55406.45 88888.00 2007-06-04 18:21:13.625 155 12274.80 82.95 55406.43 88888.00 2007-06-04 18:21:13.750 155 136012.83 136817.77 13595.60 88888.00 2007-06-04 18:21:13.875 155 116524.98 206336.00 21229.62 88888.00 2007-06-04 18:21:14.000 155 12274.77 82.95 55406.47 88888.00 2007-06-04 18:21:14.125 155 12274.70 82.95 55406.47 88888.00 2007-06-04 18:21:14.250 155 12274.70 82.97 55406.47 88888.00 2007-06-04 18:21:14.375 155 12274.75 82.97 55406.45 88888.00 2007-06-04 18:21:14.500 155 12274.75 82.95 55406.45 88888.00 2007-06-04 18:21:14.625 155 12274.77 82.90 55406.43 88888.00 2007-06-04 18:21:14.750 155 144204.83 136817.77 15234.08 88888.00 2007-06-04 18:21:14.875 155 116505.77 206323.20 21229.62 88888.00 2007-06-04 18:21:15.000 155 12274.83 82.95 55406.43 88888.00 2007-06-04 18:21:15.125 155 12274.83 82.88 55406.43 88888.00 2007-06-04 18:21:15.250 155 12274.85 82.88 55406.45 88888.00 2007-06-04 18:21:15.375 155 12274.85 82.90 55406.45 88888.00 2007-06-04 18:21:15.500 155 12274.80 82.97 55406.47 88888.00 2007-06-04 18:21:15.625 155 12274.77 83.00 55406.45 88888.00 2007-06-04 18:21:15.750 155 145843.23 136817.77 16872.38 88888.00 2007-06-04 18:21:15.875 155 116492.98 206336.00 21242.42 88888.00 2007-06-04 18:21:16.000 155 12274.75 83.00 55406.45 88888.00 2007-06-04 18:21:16.125 155 12274.80 83.03 55406.43 88888.00 2007-06-04 18:21:16.250 155 12274.83 83.00 55406.43 88888.00 2007-06-04 18:21:16.375 155 12274.83 83.00 55406.43 88888.00 2007-06-04 18:21:16.500 155 12274.85 82.97 55406.40 88888.00 2007-06-04 18:21:16.625 155 12274.85 82.95 55406.38 88888.00 2007-06-04 18:21:16.750 155 55731.22 136817.77 18510.78 88888.00 2007-06-04 18:21:16.875 155 116512.18 206361.60 21236.03 88888.00 2007-06-04 18:21:17.000 155 12274.77 82.97 55406.40 88888.00 2007-06-04 18:21:17.125 155 12274.83 83.00 55406.40 88888.00 2007-06-04 18:21:17.250 155 12274.85 83.00 55406.40 88888.00 2007-06-04 18:21:17.375 155 12274.80 83.00 55406.43 88888.00 2007-06-04 18:21:17.500 155 12274.73 83.00 55406.40 88888.00 2007-06-04 18:21:17.625 155 12274.75 83.05 55406.43 88888.00 2007-06-04 18:21:17.750 155 55731.22 136817.77 20149.20 88888.00 2007-06-04 18:21:17.875 155 116512.18 206310.40 21261.62 88888.00 2007-06-04 18:21:18.000 155 12274.70 83.00 55406.43 88888.00 2007-06-04 18:21:18.125 155 12274.65 83.00 55406.43 88888.00 2007-06-04 18:21:18.250 155 12274.62 83.00 55406.43 88888.00 2007-06-04 18:21:18.375 155 12274.65 82.97 55406.43 88888.00 2007-06-04 18:21:18.500 155 12274.65 82.97 55406.40 88888.00 2007-06-04 18:21:18.625 155 12274.65 82.92 55406.38 88888.00 2007-06-04 18:21:18.750 155 65561.62 136817.77 21787.55 88888.00 2007-06-04 18:21:18.875 155 116505.77 206329.60 21229.62 88888.00 2007-06-04 18:21:19.000 155 12274.88 82.92 55406.38 88888.00 2007-06-04 18:21:19.125 155 12274.83 82.97 55406.35 88888.00 2007-06-04 18:21:19.250 155 12274.80 83.00 55406.38 88888.00 2007-06-04 18:21:19.375 155 12274.77 83.00 55406.38 88888.00 2007-06-04 18:21:19.500 155 12274.75 83.00 55406.40 88888.00 2007-06-04 18:21:19.625 155 12274.83 83.08 55406.43 88888.00 2007-06-04 18:21:19.750 155 154035.23 136817.77 23426.00 88888.00 2007-06-04 18:21:19.875 155 116512.18 206329.60 21261.62 88888.00 2007-06-04 18:21:20.000 155 12274.65 82.95 55406.38 88888.00 2007-06-04 18:21:20.125 155 12274.67 82.92 55406.35 88888.00 2007-06-04 18:21:20.250 155 12274.62 82.90 55406.38 88888.00 2007-06-04 18:21:20.375 155 12274.67 82.92 55406.38 88888.00 2007-06-04 18:21:20.500 155 12274.75 83.00 55406.40 88888.00 2007-06-04 18:21:20.625 155 12274.77 83.03 55406.40 88888.00 2007-06-04 18:21:20.750 155 155673.62 136817.77 25064.45 88888.00 2007-06-04 18:21:20.875 155 116499.38 206316.80 21223.22 88888.00 2007-06-04 18:21:21.000 155 12274.77 82.95 55406.35 88888.00 2007-06-04 18:21:21.125 155 12274.75 82.97 55406.32 88888.00 2007-06-04 18:21:21.250 155 12274.77 83.00 55406.35 88888.00 2007-06-04 18:21:21.375 155 12274.77 83.00 55406.40 88888.00 2007-06-04 18:21:21.500 155 12274.75 82.95 55406.40 88888.00 2007-06-04 18:21:21.625 155 12274.75 82.90 55406.38 88888.00 2007-06-04 18:21:21.750 155 149120.02 136817.77 26702.78 88888.00 2007-06-04 18:21:21.875 155 116512.18 206348.80 21236.03 88888.00 2007-06-04 18:21:22.000 155 12274.73 82.92 55406.40 88888.00 2007-06-04 18:21:22.125 155 12274.75 82.95 55406.43 88888.00 2007-06-04 18:21:22.250 155 12274.80 82.97 55406.43 88888.00 2007-06-04 18:21:22.375 155 12274.77 83.00 55406.43 88888.00 2007-06-04 18:21:22.500 155 12274.77 82.97 55406.43 88888.00 2007-06-04 18:21:22.625 155 12274.77 82.92 55406.40 88888.00 2007-06-04 18:21:22.750 155 83584.02 136817.77 28341.15 88888.00 2007-06-04 18:21:22.875 155 116524.98 206336.00 21216.83 88888.00 2007-06-04 18:21:23.000 155 12274.73 82.80 55406.32 88888.00 2007-06-04 18:21:23.125 155 12274.73 82.83 55406.32 88888.00 2007-06-04 18:21:23.250 155 12274.75 82.85 55406.35 88888.00 2007-06-04 18:21:23.375 155 12274.75 82.88 55406.38 88888.00 2007-06-04 18:21:23.500 155 12274.75 82.90 55406.38 88888.00 2007-06-04 18:21:23.625 155 12274.83 82.85 55406.38 88888.00 2007-06-04 18:21:23.750 155 114713.62 136817.77 29979.58 88888.00 2007-06-04 18:21:23.875 155 116512.18 206348.80 21216.83 88888.00 2007-06-04 18:21:24.000 155 12274.80 82.78 55406.35 88888.00 2007-06-04 18:21:24.125 155 12274.77 82.78 55406.35 88888.00 2007-06-04 18:21:24.250 155 12274.83 82.78 55406.35 88888.00 2007-06-04 18:21:24.375 155 12274.88 82.80 55406.35 88888.00 2007-06-04 18:21:24.500 155 12274.85 82.80 55406.32 88888.00 2007-06-04 18:21:24.625 155 12274.83 82.78 55406.35 88888.00 2007-06-04 18:21:24.750 155 106521.62 136817.77 31618.00 88888.00 2007-06-04 18:21:24.875 155 116518.57 206342.40 21191.22 88888.00 2007-06-04 18:21:25.000 155 12274.77 82.85 55406.32 88888.00 2007-06-04 18:21:25.125 155 12274.75 82.88 55406.35 88888.00 2007-06-04 18:21:25.250 155 12274.70 82.83 55406.38 88888.00 2007-06-04 18:21:25.375 155 12274.67 82.75 55406.32 88888.00 2007-06-04 18:21:25.500 155 12274.73 82.72 55406.32 88888.00 2007-06-04 18:21:25.625 155 12274.73 82.78 55406.35 88888.00 2007-06-04 18:21:25.750 155 116352.02 136817.77 33256.40 88888.00 2007-06-04 18:21:25.875 155 116518.57 206316.80 21184.83 88888.00 2007-06-04 18:21:26.000 155 12274.67 82.72 55406.40 88888.00 2007-06-04 18:21:26.125 155 12274.62 82.72 55406.35 88888.00 2007-06-04 18:21:26.250 155 12274.60 82.75 55406.35 88888.00 2007-06-04 18:21:26.375 155 12274.60 82.72 55406.35 88888.00 2007-06-04 18:21:26.500 155 12274.58 82.75 55406.30 88888.00 2007-06-04 18:21:26.625 155 12274.58 82.75 55406.32 88888.00 2007-06-04 18:21:26.750 155 93414.43 136817.77 34894.80 88888.00 2007-06-04 18:21:26.875 155 116524.98 206291.20 21178.42 88888.00 2007-06-04 18:21:27.000 155 12274.60 82.72 55406.32 88888.00 2007-06-04 18:21:27.125 155 12274.62 82.78 55406.32 88888.00 2007-06-04 18:21:27.250 155 12274.65 82.75 55406.32 88888.00 2007-06-04 18:21:27.375 155 12274.70 82.75 55406.35 88888.00 2007-06-04 18:21:27.500 155 12274.70 82.70 55406.32 88888.00 2007-06-04 18:21:27.625 155 12274.67 82.70 55406.35 88888.00 2007-06-04 18:21:27.750 155 114713.62 136817.77 36533.20 88888.00 2007-06-04 18:21:27.875 155 116505.77 206304.00 21159.22 88888.00 2007-06-04 18:21:28.000 155 12274.65 82.70 55406.38 88888.00 2007-06-04 18:21:28.125 155 12274.65 82.70 55406.38 88888.00 2007-06-04 18:21:28.250 155 12274.67 82.65 55406.35 88888.00 2007-06-04 18:21:28.375 155 12274.70 82.70 55406.38 88888.00 2007-06-04 18:21:28.500 155 12274.65 82.72 55406.38 88888.00 2007-06-04 18:21:28.625 155 12274.65 82.70 55406.38 88888.00 2007-06-04 18:21:28.750 155 113075.23 136817.77 38171.60 88888.00 2007-06-04 18:21:28.875 155 116518.57 206297.60 21159.22 88888.00 2007-06-04 18:21:29.000 155 12274.65 82.62 55406.32 88888.00 2007-06-04 18:21:29.125 155 12274.70 82.60 55406.30 88888.00 2007-06-04 18:21:29.250 155 12274.67 82.58 55406.30 88888.00 2007-06-04 18:21:29.375 155 12274.62 82.60 55406.32 88888.00 2007-06-04 18:21:29.500 155 12274.62 82.65 55406.35 88888.00 2007-06-04 18:21:29.625 155 12274.67 82.67 55406.38 88888.00 2007-06-04 18:21:29.750 155 126182.43 136817.77 39809.97 88888.00 2007-06-04 18:21:29.875 155 116524.98 206310.40 21140.03 88888.00 2007-06-04 18:21:30.000 155 12274.60 82.62 55406.32 88888.00 2007-06-04 18:21:30.125 155 12274.65 82.62 55406.35 88888.00 2007-06-04 18:21:30.250 155 12274.67 82.65 55406.38 88888.00 2007-06-04 18:21:30.375 155 12274.60 82.58 55406.32 88888.00 2007-06-04 18:21:30.500 155 12274.58 82.60 55406.32 88888.00 2007-06-04 18:21:30.625 155 12274.62 82.62 55406.32 88888.00 2007-06-04 18:21:30.750 155 155673.62 136817.77 41448.38 88888.00 2007-06-04 18:21:30.875 155 116537.77 206304.00 21165.62 88888.00 2007-06-04 18:21:31.000 155 12274.65 82.60 55406.35 88888.00 2007-06-04 18:21:31.125 155 12274.67 82.62 55406.32 88888.00 2007-06-04 18:21:31.250 155 12274.67 82.62 55406.32 88888.00 2007-06-04 18:21:31.375 155 12274.62 82.65 55406.32 88888.00 2007-06-04 18:21:31.500 155 12274.62 82.67 55406.32 88888.00 2007-06-04 18:21:31.625 155 12274.62 82.67 55406.35 88888.00 2007-06-04 18:21:31.750 155 172057.62 136817.77 43086.80 88888.00 2007-06-04 18:21:31.875 155 116524.98 206297.60 21146.42 88888.00 2007-06-04 18:21:32.000 155 12274.55 82.55 55406.32 88888.00 2007-06-04 18:21:32.125 155 12274.60 82.65 55406.35 88888.00 2007-06-04 18:21:32.250 155 12274.60 82.62 55406.32 88888.00 2007-06-04 18:21:32.375 155 12274.55 82.55 55406.30 88888.00 2007-06-04 18:21:32.500 155 12274.60 82.55 55406.32 88888.00 2007-06-04 18:21:32.625 155 12274.65 82.55 55406.30 88888.00 2007-06-04 18:21:32.750 155 122905.62 136817.77 44725.20 88888.00 2007-06-04 18:21:32.875 155 116505.77 206284.80 21127.22 88888.00 2007-06-04 18:21:33.000 155 12274.67 82.55 55406.32 88888.00 2007-06-04 18:21:33.125 155 12274.70 82.60 55406.30 88888.00 2007-06-04 18:21:33.250 155 12274.65 82.60 55406.32 88888.00 2007-06-04 18:21:33.375 155 12274.55 82.58 55406.32 88888.00 2007-06-04 18:21:33.500 155 12274.60 82.58 55406.32 88888.00 2007-06-04 18:21:33.625 155 12274.67 82.58 55406.32 88888.00 2007-06-04 18:21:33.750 155 113075.23 136817.77 46363.62 88888.00 2007-06-04 18:21:33.875 155 116524.98 206304.00 21133.62 88888.00 2007-06-04 18:21:34.000 155 12274.62 82.53 55406.35 88888.00 2007-06-04 18:21:34.125 155 12274.60 82.55 55406.32 88888.00 2007-06-04 18:21:34.250 155 12274.62 82.53 55406.32 88888.00 2007-06-04 18:21:34.375 155 12274.67 82.53 55406.35 88888.00 2007-06-04 18:21:34.500 155 12274.65 82.53 55406.35 88888.00 2007-06-04 18:21:34.625 155 12274.60 82.55 55406.35 88888.00 2007-06-04 18:21:34.750 155 124544.02 136817.77 48002.00 88888.00 2007-06-04 18:21:34.875 155 116524.98 206272.00 21127.22 88888.00 2007-06-04 18:21:35.000 155 12274.70 82.53 55406.35 88888.00 2007-06-04 18:21:35.125 155 12274.65 82.53 55406.32 88888.00 2007-06-04 18:21:35.250 155 12274.60 82.53 55406.30 88888.00 2007-06-04 18:21:35.375 155 12274.55 82.50 55406.30 88888.00 2007-06-04 18:21:35.500 155 12274.60 82.50 55406.30 88888.00 2007-06-04 18:21:35.625 155 12274.67 82.53 55406.30 88888.00 2007-06-04 18:21:35.750 155 122905.62 136817.77 49640.35 88888.00 2007-06-04 18:21:35.875 155 116505.77 206304.00 21120.83 88888.00 2007-06-04 18:21:36.000 155 12274.70 82.47 55406.30 88888.00 2007-06-04 18:21:36.125 155 12274.65 82.47 55406.28 88888.00 2007-06-04 18:21:36.250 155 12274.67 82.58 55406.28 88888.00 2007-06-04 18:21:36.375 155 12274.70 82.53 55406.28 88888.00 2007-06-04 18:21:36.500 155 12274.77 82.53 55406.32 88888.00 2007-06-04 18:21:36.625 155 12274.77 82.55 55406.30 88888.00 2007-06-04 18:21:36.750 155 134374.42 136817.77 51278.82 88888.00 2007-06-04 18:21:36.875 155 116492.98 206329.60 21140.03 88888.00 2007-06-04 18:21:37.000 155 12274.67 82.53 55406.30 88888.00 2007-06-04 18:21:37.125 155 12274.65 82.47 55406.30 88888.00 2007-06-04 18:21:37.250 155 12274.67 82.55 55406.32 88888.00 2007-06-04 18:21:37.375 155 12274.62 82.50 55406.28 88888.00 2007-06-04 18:21:37.500 155 12274.67 82.47 55406.20 88888.00 2007-06-04 18:21:37.625 155 12274.75 82.50 55406.22 88888.00 2007-06-04 18:21:37.750 155 116352.02 136817.77 52917.20 88888.00 2007-06-04 18:21:37.875 155 116499.38 206361.60 21127.22 88888.00 2007-06-04 18:21:38.000 155 12274.75 82.42 55406.25 88888.00 2007-06-04 18:21:38.125 155 12274.80 82.47 55406.22 88888.00 2007-06-04 18:21:38.250 155 12274.77 82.53 55406.22 88888.00 2007-06-04 18:21:38.375 155 12274.75 82.47 55406.20 88888.00 2007-06-04 18:21:38.500 155 12274.80 82.50 55406.20 88888.00 2007-06-04 18:21:38.625 155 12274.88 82.55 55406.22 88888.00 2007-06-04 18:21:38.750 155 172057.62 136817.77 54555.57 88888.00 2007-06-04 18:21:38.875 155 116512.18 206355.20 21127.22 88888.00 2007-06-04 18:21:39.000 155 12274.83 82.50 55406.22 88888.00 2007-06-04 18:21:39.125 155 12274.85 82.53 55406.20 88888.00 2007-06-04 18:21:39.250 155 12274.88 82.55 55406.28 88888.00 2007-06-04 18:21:39.375 155 12274.88 82.58 55406.28 88888.00 2007-06-04 18:21:39.500 155 12274.85 82.50 55406.20 88888.00 2007-06-04 18:21:39.625 155 12274.80 82.53 55406.20 88888.00 2007-06-04 18:21:39.750 155 178611.23 136817.77 56194.00 88888.00 2007-06-04 18:21:39.875 155 116512.18 206348.80 21146.42 88888.00 2007-06-04 18:21:40.000 155 12274.80 82.47 55406.20 88888.00 2007-06-04 18:21:40.125 155 12274.80 82.53 55406.20 88888.00 2007-06-04 18:21:40.250 155 12274.83 82.58 55406.20 88888.00 2007-06-04 18:21:40.375 155 12274.85 82.58 55406.22 88888.00 2007-06-04 18:21:40.500 155 12274.77 82.47 55406.20 88888.00 2007-06-04 18:21:40.625 155 12274.75 82.47 55406.18 88888.00 2007-06-04 18:21:40.750 155 193356.83 136817.77 57832.40 88888.00 2007-06-04 18:21:40.875 155 116505.77 206329.60 21108.03 88888.00 2007-06-04 18:21:41.000 155 12274.83 82.50 55406.18 88888.00 2007-06-04 18:21:41.125 155 12274.90 82.55 55406.18 88888.00 2007-06-04 18:21:41.250 155 12274.90 82.53 55406.20 88888.00 2007-06-04 18:21:41.375 155 12274.85 82.58 55406.20 88888.00 2007-06-04 18:21:41.500 155 12274.85 82.60 55406.22 88888.00 2007-06-04 18:21:41.625 155 12274.90 82.58 55406.15 88888.00 2007-06-04 18:21:41.750 155 178611.23 136817.77 59470.78 88888.00 2007-06-04 18:21:41.875 155 116512.18 206355.20 21133.62 88888.00 2007-06-04 18:21:42.000 155 12274.85 82.58 55406.18 88888.00 2007-06-04 18:21:42.125 155 12274.95 82.62 55406.20 88888.00 2007-06-04 18:21:42.250 155 12274.95 82.62 55406.20 88888.00 2007-06-04 18:21:42.375 155 12274.95 82.60 55406.20 88888.00 2007-06-04 18:21:42.500 155 12274.98 82.60 55406.18 88888.00 2007-06-04 18:21:42.625 155 12275.02 82.60 55406.18 88888.00 2007-06-04 18:21:42.750 155 162227.23 136817.77 61109.20 88888.00 2007-06-04 18:21:42.875 155 116512.18 206406.40 21140.03 88888.00 2007-06-04 18:21:43.000 155 12274.92 82.55 55406.15 88888.00 2007-06-04 18:21:43.125 155 12274.90 82.55 55406.15 88888.00 2007-06-04 18:21:43.250 155 12274.95 82.60 55406.18 88888.00 2007-06-04 18:21:43.375 155 12274.92 82.62 55406.15 88888.00 2007-06-04 18:21:43.500 155 12274.83 82.60 55406.12 88888.00 2007-06-04 18:21:43.625 155 12274.85 82.60 55406.10 88888.00 2007-06-04 18:21:43.750 155 193356.83 136817.77 62747.60 88888.00 2007-06-04 18:21:43.875 155 116512.18 206361.60 21152.83 88888.00 2007-06-04 18:21:44.000 155 12274.88 82.62 55406.12 88888.00 2007-06-04 18:21:44.125 155 12274.92 82.62 55406.12 88888.00 2007-06-04 18:21:44.250 155 12274.92 82.55 55406.10 88888.00 2007-06-04 18:21:44.375 155 12274.90 82.53 55406.10 88888.00 2007-06-04 18:21:44.500 155 12274.90 82.60 55406.12 88888.00 2007-06-04 18:21:44.625 155 12274.95 82.65 55406.15 88888.00 2007-06-04 18:21:44.750 155 191718.42 136817.77 64385.97 88888.00 2007-06-04 18:21:44.875 155 116518.57 206380.80 21152.83 88888.00 2007-06-04 18:21:45.000 155 12274.92 82.53 55406.10 88888.00 2007-06-04 18:21:45.125 155 12274.98 82.55 55406.10 88888.00 2007-06-04 18:21:45.250 155 12275.00 82.60 55406.12 88888.00 2007-06-04 18:21:45.375 155 12274.98 82.62 55406.15 88888.00 2007-06-04 18:21:45.500 155 12275.02 82.65 55406.18 88888.00 2007-06-04 18:21:45.625 155 12275.08 82.65 55406.12 88888.00 2007-06-04 18:21:45.750 155 168780.83 136817.77 66024.35 88888.00 2007-06-04 18:21:45.875 155 116505.77 206412.80 21146.42 88888.00 2007-06-04 18:21:46.000 155 12275.08 82.67 55406.07 88888.00 2007-06-04 18:21:46.125 155 12275.12 82.70 55406.05 88888.00 2007-06-04 18:21:46.250 155 12275.08 82.65 55406.05 88888.00 2007-06-04 18:21:46.375 155 12274.98 82.67 55406.05 88888.00 2007-06-04 18:21:46.500 155 12274.98 82.70 55406.05 88888.00 2007-06-04 18:21:46.625 155 12275.05 82.65 55406.05 88888.00 2007-06-04 18:21:46.750 155 160588.83 136817.77 67662.77 88888.00 2007-06-04 18:21:46.875 155 116518.57 206393.60 21172.03 88888.00 2007-06-04 18:21:47.000 155 12275.10 82.72 55406.05 88888.00 2007-06-04 18:21:47.125 155 12275.15 82.72 55406.07 88888.00 2007-06-04 18:21:47.250 155 12275.17 82.72 55406.10 88888.00 2007-06-04 18:21:47.375 155 12275.17 82.67 55406.10 88888.00 2007-06-04 18:21:47.500 155 12275.17 82.67 55406.05 88888.00 2007-06-04 18:21:47.625 155 12275.17 82.70 55406.05 88888.00 2007-06-04 18:21:47.750 155 163865.62 136817.77 69301.18 88888.00 2007-06-04 18:21:47.875 155 116524.98 206432.00 21178.42 88888.00 2007-06-04 18:21:48.000 155 12275.15 82.75 55406.07 88888.00 2007-06-04 18:21:48.125 155 12275.15 82.70 55406.05 88888.00 2007-06-04 18:21:48.250 155 12275.10 82.70 55406.05 88888.00 2007-06-04 18:21:48.375 155 12275.15 82.70 55406.10 88888.00 2007-06-04 18:21:48.500 155 12275.20 82.70 55406.05 88888.00 2007-06-04 18:21:48.625 155 12275.23 82.70 55406.03 88888.00 2007-06-04 18:21:48.750 155 158950.42 136817.77 70939.60 88888.00 2007-06-04 18:21:48.875 155 116512.18 206457.60 21172.03 88888.00 2007-06-04 18:21:49.000 155 12275.23 82.72 55406.00 88888.00 2007-06-04 18:21:49.125 155 12275.30 82.72 55406.00 88888.00 2007-06-04 18:21:49.250 155 12275.33 82.83 55406.03 88888.00 2007-06-04 18:21:49.375 155 12275.33 82.80 55406.00 88888.00 2007-06-04 18:21:49.500 155 12275.35 82.75 55405.97 88888.00 2007-06-04 18:21:49.625 155 12275.33 82.78 55405.97 88888.00 2007-06-04 18:21:49.750 155 204825.62 136817.77 72578.02 88888.00 2007-06-04 18:21:49.875 155 116505.77 206464.00 21197.62 88888.00 2007-06-04 18:21:50.000 155 12275.33 82.75 55405.97 88888.00 2007-06-04 18:21:50.125 155 12275.38 82.83 55405.95 88888.00 2007-06-04 18:21:50.250 155 12275.42 82.83 55405.95 88888.00 2007-06-04 18:21:50.375 155 12275.45 82.80 55405.95 88888.00 2007-06-04 18:21:50.500 155 12275.40 82.83 55405.97 88888.00 2007-06-04 18:21:50.625 155 12275.40 82.88 55406.00 88888.00 2007-06-04 18:21:50.750 155 162227.23 136817.77 74216.38 88888.00 2007-06-04 18:21:50.875 155 116499.38 206483.20 21216.83 88888.00 2007-06-04 18:21:51.000 155 12275.40 82.88 55406.00 88888.00 2007-06-04 18:21:51.125 155 12275.50 82.88 55406.03 88888.00 2007-06-04 18:21:51.250 155 12275.45 82.88 55406.00 88888.00 2007-06-04 18:21:51.375 155 12275.50 82.88 55406.00 88888.00 2007-06-04 18:21:51.500 155 12275.45 82.83 55405.95 88888.00 2007-06-04 18:21:51.625 155 12275.40 82.85 55405.97 88888.00 2007-06-04 18:21:51.750 155 167142.42 136817.77 75854.85 88888.00 2007-06-04 18:21:51.875 155 116531.38 206496.00 21210.42 88888.00 2007-06-04 18:21:52.000 155 12275.48 82.88 55406.03 88888.00 2007-06-04 18:21:52.125 155 12275.50 82.92 55406.05 88888.00 2007-06-04 18:21:52.250 155 12275.58 82.97 55406.05 88888.00 2007-06-04 18:21:52.375 155 12275.60 82.92 55406.03 88888.00 2007-06-04 18:21:52.500 155 12275.67 82.97 55406.00 88888.00 2007-06-04 18:21:52.625 155 12275.67 83.03 55406.03 88888.00 2007-06-04 18:21:52.750 155 139289.62 136817.77 77493.20 88888.00 2007-06-04 18:21:52.875 155 116518.57 206515.20 21229.62 88888.00 2007-06-04 18:21:53.000 155 12275.60 82.92 55405.95 88888.00 2007-06-04 18:21:53.125 155 12275.67 82.95 55405.97 88888.00 2007-06-04 18:21:53.250 155 12275.65 82.92 55405.95 88888.00 2007-06-04 18:21:53.375 155 12275.60 82.97 55405.95 88888.00 2007-06-04 18:21:53.500 155 12275.65 83.03 55405.97 88888.00 2007-06-04 18:21:53.625 155 12275.62 83.03 55405.93 88888.00 2007-06-04 18:21:53.750 155 208102.42 136817.77 79131.62 88888.00 2007-06-04 18:21:53.875 155 116512.18 206540.80 21255.22 88888.00 2007-06-04 18:21:54.000 155 12275.65 82.95 55405.93 88888.00 2007-06-04 18:21:54.125 155 12275.62 82.95 55405.90 88888.00 2007-06-04 18:21:54.250 155 12275.67 83.05 55405.93 88888.00 2007-06-04 18:21:54.375 155 12275.73 83.10 55405.90 88888.00 2007-06-04 18:21:54.500 155 12275.73 83.12 55405.95 88888.00 2007-06-04 18:21:54.625 155 12275.75 83.12 55405.95 88888.00 2007-06-04 18:21:54.750 155 160588.83 136817.77 80770.02 88888.00 2007-06-04 18:21:54.875 155 116505.77 206566.40 21280.83 88888.00 2007-06-04 18:21:55.000 155 12275.60 83.05 55405.90 88888.00 2007-06-04 18:21:55.125 155 12275.73 83.10 55405.88 88888.00 2007-06-04 18:21:55.250 155 12275.80 83.12 55405.93 88888.00 2007-06-04 18:21:55.375 155 12275.77 83.10 55405.93 88888.00 2007-06-04 18:21:55.500 155 12275.75 83.10 55405.90 88888.00 2007-06-04 18:21:55.625 155 12275.73 83.10 55405.93 88888.00 2007-06-04 18:21:55.750 155 176972.83 136817.77 82408.40 88888.00 2007-06-04 18:21:55.875 155 116518.57 206560.00 21274.42 88888.00 2007-06-04 18:21:56.000 155 12275.73 83.12 55405.90 88888.00 2007-06-04 18:21:56.125 155 12275.80 83.20 55405.93 88888.00 2007-06-04 18:21:56.250 155 12275.77 83.17 55405.93 88888.00 2007-06-04 18:21:56.375 155 12275.77 83.15 55405.93 88888.00 2007-06-04 18:21:56.500 155 12275.80 83.17 55405.93 88888.00 2007-06-04 18:21:56.625 155 12275.75 83.20 55405.90 88888.00 2007-06-04 18:21:56.750 155 160588.83 136817.77 84046.88 88888.00 2007-06-04 18:21:56.875 155 116524.98 206579.20 21306.42 88888.00 2007-06-04 18:21:57.000 155 12275.75 83.17 55405.93 88888.00 2007-06-04 18:21:57.125 155 12275.73 83.20 55405.93 88888.00 2007-06-04 18:21:57.250 155 12275.70 83.20 55405.85 88888.00 2007-06-04 18:21:57.375 155 12275.62 83.20 55405.82 88888.00 2007-06-04 18:21:57.500 155 12275.65 83.20 55405.85 88888.00 2007-06-04 18:21:57.625 155 12275.70 83.22 55405.85 88888.00 2007-06-04 18:21:57.750 155 136817.77 85685.20 0.00 88888.00 2007-06-04 18:21:57.875 155 116531.38 206579.20 21312.83 88888.00 2007-06-04 18:21:58.000 155 12275.73 83.20 55405.88 88888.00 2007-06-04 18:21:58.125 155 12275.73 83.20 55405.88 88888.00 2007-06-04 18:21:58.250 155 12275.75 83.22 55405.82 88888.00 2007-06-04 18:21:58.375 155 12275.75 83.22 55405.85 88888.00 2007-06-04 18:21:58.500 155 12275.75 83.20 55405.82 88888.00 2007-06-04 18:21:58.625 155 12275.80 83.15 55405.82 88888.00 2007-06-04 18:21:58.750 155 136817.77 87323.62 0.00 88888.00 2007-06-04 18:21:58.875 155 116518.57 206604.80 21287.22 88888.00 2007-06-04 18:21:59.000 155 12275.77 83.17 55405.88 88888.00 2007-06-04 18:21:59.125 155 12275.75 83.20 55405.88 88888.00 2007-06-04 18:21:59.250 155 12275.80 83.22 55405.93 88888.00 2007-06-04 18:21:59.375 155 12275.75 83.22 55405.90 88888.00 2007-06-04 18:21:59.500 155 12275.70 83.22 55405.90 88888.00 2007-06-04 18:21:59.625 155 12275.75 83.20 55405.90 88888.00 2007-06-04 18:21:59.750 155 170419.23 136817.77 88961.98 88888.00 2007-06-04 18:21:59.875 155 116512.18 206598.40 21306.42 88888.00 2007-06-04 18:22:00.000 155 12275.73 83.20 55405.85 88888.00 2007-06-04 18:22:00.125 155 12275.73 83.22 55405.88 88888.00 2007-06-04 18:22:00.250 155 12275.73 83.25 55405.90 88888.00 2007-06-04 18:22:00.375 155 12275.70 83.20 55405.93 88888.00 2007-06-04 18:22:00.500 155 12275.70 83.22 55405.93 88888.00 2007-06-04 18:22:00.625 155 12275.75 83.28 55405.93 88888.00 2007-06-04 18:22:00.750 155 201548.83 136817.77 90600.43 88888.00 2007-06-04 18:22:00.875 155 116518.57 206553.60 21293.62 88888.00 2007-06-04 18:22:01.000 155 12275.67 83.20 55405.95 88888.00 2007-06-04 18:22:01.125 155 12275.73 83.15 55405.93 88888.00 2007-06-04 18:22:01.250 155 12275.67 83.12 55405.90 88888.00 2007-06-04 18:22:01.375 155 12275.70 83.20 55405.90 88888.00 2007-06-04 18:22:01.500 155 12275.70 83.17 55405.90 88888.00 2007-06-04 18:22:01.625 155 12275.58 83.08 55405.85 88888.00 2007-06-04 18:22:01.750 155 136817.77 92238.82 0.00 88888.00 2007-06-04 18:22:01.875 155 116505.77 206521.60 21280.83 88888.00 2007-06-04 18:22:02.000 155 12275.65 83.15 55405.93 88888.00 2007-06-04 18:22:02.125 155 12275.70 83.12 55405.95 88888.00 2007-06-04 18:22:02.250 155 12275.73 83.17 55405.95 88888.00 2007-06-04 18:22:02.375 155 12275.73 83.15 55405.90 88888.00 2007-06-04 18:22:02.500 155 12275.73 83.08 55405.85 88888.00 2007-06-04 18:22:02.625 155 12275.65 83.10 55405.88 88888.00 2007-06-04 18:22:02.750 155 136817.77 93877.23 0.00 88888.00 2007-06-04 18:22:02.875 155 116505.77 206540.80 21274.42 88888.00 2007-06-04 18:22:03.000 155 12275.75 83.10 55405.90 88888.00 2007-06-04 18:22:03.125 155 12275.75 83.10 55405.85 88888.00 2007-06-04 18:22:03.250 155 12275.65 83.15 55405.85 88888.00 2007-06-04 18:22:03.375 155 12275.65 83.12 55405.88 88888.00 2007-06-04 18:22:03.500 155 12275.67 83.08 55405.90 88888.00 2007-06-04 18:22:03.625 155 12275.67 83.08 55405.90 88888.00 2007-06-04 18:22:03.750 155 175334.42 136817.77 95515.65 88888.00 2007-06-04 18:22:03.875 155 116518.57 206547.20 21255.22 88888.00 2007-06-04 18:22:04.000 155 12275.50 83.00 55405.90 88888.00 2007-06-04 18:22:04.125 155 12275.50 83.00 55405.88 88888.00 2007-06-04 18:22:04.250 155 12275.55 83.00 55405.88 88888.00 2007-06-04 18:22:04.375 155 12275.58 83.05 55405.93 88888.00 2007-06-04 18:22:04.500 155 12275.62 83.10 55405.93 88888.00 2007-06-04 18:22:04.625 155 12275.52 83.05 55405.95 88888.00 2007-06-04 18:22:04.750 155 172057.62 136817.77 97153.95 88888.00 2007-06-04 18:22:04.875 155 116512.18 206521.60 21261.62 88888.00 2007-06-04 18:22:05.000 155 12275.48 83.00 55405.90 88888.00 2007-06-04 18:22:05.125 155 12275.48 83.05 55405.93 88888.00 2007-06-04 18:22:05.250 155 12275.48 83.05 55405.93 88888.00 2007-06-04 18:22:05.375 155 12275.48 82.97 55405.93 88888.00 2007-06-04 18:22:05.500 155 12275.50 82.97 55405.93 88888.00 2007-06-04 18:22:05.625 155 12275.45 83.00 55405.93 88888.00 2007-06-04 18:22:05.750 155 188441.62 136817.77 98792.50 88888.00 2007-06-04 18:22:05.875 155 116512.18 206496.00 21242.42 88888.00 2007-06-04 18:22:06.000 155 12275.45 82.97 55405.95 88888.00 2007-06-04 18:22:06.125 155 12275.42 83.00 55405.95 88888.00 2007-06-04 18:22:06.250 155 12275.45 83.00 55405.93 88888.00 2007-06-04 18:22:06.375 155 12275.42 83.00 55405.93 88888.00 2007-06-04 18:22:06.500 155 12275.40 82.97 55405.97 88888.00 2007-06-04 18:22:06.625 155 12275.35 82.95 55406.00 88888.00 2007-06-04 18:22:06.750 155 193356.83 136817.77 100430.85 88888.00 2007-06-04 18:22:06.875 155 116518.57 206470.40 21229.62 88888.00 2007-06-04 18:22:07.000 155 12275.27 82.85 55405.97 88888.00 2007-06-04 18:22:07.125 155 12275.25 82.88 55405.97 88888.00 2007-06-04 18:22:07.250 155 12275.30 82.95 55406.00 88888.00 2007-06-04 18:22:07.375 155 12275.35 82.95 55406.00 88888.00 2007-06-04 18:22:07.500 155 12275.38 82.88 55406.00 88888.00 2007-06-04 18:22:07.625 155 12275.27 82.83 55405.97 88888.00 2007-06-04 18:22:07.750 155 175334.42 136817.77 102069.23 88888.00 2007-06-04 18:22:07.875 155 116505.77 206457.60 21197.62 88888.00 2007-06-04 18:22:08.000 155 12275.42 82.92 55406.03 88888.00 2007-06-04 18:22:08.125 155 12275.40 82.90 55406.00 88888.00 2007-06-04 18:22:08.250 155 12275.27 82.83 55405.97 88888.00 2007-06-04 18:22:08.375 155 12275.25 82.85 55405.97 88888.00 2007-06-04 18:22:08.500 155 12275.30 82.88 55406.00 88888.00 2007-06-04 18:22:08.625 155 12275.30 82.85 55406.00 88888.00 2007-06-04 18:22:08.750 155 194995.23 136817.77 103707.65 88888.00 2007-06-04 18:22:08.875 155 116512.18 206444.80 21210.42 88888.00 2007-06-04 18:22:09.000 155 12275.20 82.78 55405.95 88888.00 2007-06-04 18:22:09.125 155 12275.25 82.80 55405.95 88888.00 2007-06-04 18:22:09.250 155 12275.27 82.80 55406.00 88888.00 2007-06-04 18:22:09.375 155 12275.23 82.83 55406.03 88888.00 2007-06-04 18:22:09.500 155 12275.20 82.80 55405.95 88888.00 2007-06-04 18:22:09.625 155 12275.17 82.80 55405.93 88888.00 2007-06-04 18:22:09.750 155 136817.77 105346.00 0.00 88888.00 2007-06-04 18:22:09.875 155 116505.77 206438.40 21191.22 88888.00 2007-06-04 18:22:10.000 155 12275.25 82.72 55406.00 88888.00 2007-06-04 18:22:10.125 155 12275.23 82.70 55406.00 88888.00 2007-06-04 18:22:10.250 155 12275.15 82.70 55405.97 88888.00 2007-06-04 18:22:10.375 155 12275.23 82.75 55406.05 88888.00 2007-06-04 18:22:10.500 155 12275.17 82.70 55405.97 88888.00 2007-06-04 18:22:10.625 155 12275.08 82.62 55405.97 88888.00 2007-06-04 18:22:10.750 155 -21273.58 136817.77 106984.45 88888.00 2007-06-04 18:22:10.875 155 116518.57 206419.20 21165.62 88888.00 2007-06-04 18:22:11.000 155 12275.12 82.65 55406.00 88888.00 2007-06-04 18:22:11.125 155 12275.12 82.60 55406.00 88888.00 2007-06-04 18:22:11.250 155 12275.17 82.67 55406.00 88888.00 2007-06-04 18:22:11.375 155 12275.17 82.67 55406.03 88888.00 2007-06-04 18:22:11.500 155 12275.15 82.67 55406.03 88888.00 2007-06-04 18:22:11.625 155 12275.05 82.58 55406.00 88888.00 2007-06-04 18:22:11.750 155 -49126.38 136817.77 108622.82 88888.00 2007-06-04 18:22:11.875 155 116518.57 206400.00 21146.42 88888.00 2007-06-04 18:22:12.000 155 12275.10 82.60 55406.05 88888.00 2007-06-04 18:22:12.125 155 12275.10 82.60 55406.05 88888.00 2007-06-04 18:22:12.250 155 12275.08 82.55 55406.03 88888.00 2007-06-04 18:22:12.375 155 12275.05 82.60 55406.03 88888.00 2007-06-04 18:22:12.500 155 12275.08 82.60 55406.05 88888.00 2007-06-04 18:22:12.625 155 12275.05 82.55 55406.07 88888.00 2007-06-04 18:22:12.750 155 36070.43 136817.77 110261.25 88888.00 2007-06-04 18:22:12.875 155 116512.18 206406.40 21133.62 88888.00 2007-06-04 18:22:13.000 155 12275.00 82.40 55406.03 88888.00 2007-06-04 18:22:13.125 155 12275.02 82.45 55406.05 88888.00 2007-06-04 18:22:13.250 155 12275.12 82.50 55406.03 88888.00 2007-06-04 18:22:13.375 155 12275.12 82.47 55406.03 88888.00 2007-06-04 18:22:13.500 155 12275.12 82.45 55406.05 88888.00 2007-06-04 18:22:13.625 155 12275.12 82.42 55406.00 88888.00 2007-06-04 18:22:13.750 155 27878.42 136817.77 111899.62 88888.00 2007-06-04 18:22:13.875 155 116512.18 206412.80 21095.22 88888.00 2007-06-04 18:22:14.000 155 12275.08 82.47 55406.07 88888.00 2007-06-04 18:22:14.125 155 12275.10 82.50 55406.10 88888.00 2007-06-04 18:22:14.250 155 12275.05 82.47 55406.05 88888.00 2007-06-04 18:22:14.375 155 12275.02 82.47 55406.05 88888.00 2007-06-04 18:22:14.500 155 12275.08 82.47 55406.03 88888.00 2007-06-04 18:22:14.625 155 12275.08 82.42 55406.05 88888.00 2007-06-04 18:22:14.750 155 16409.62 136817.77 113538.02 88888.00 2007-06-04 18:22:14.875 155 116518.57 206425.60 21095.22 88888.00 2007-06-04 18:22:15.000 155 12275.12 82.42 55406.03 88888.00 2007-06-04 18:22:15.125 155 12275.17 82.38 55406.00 88888.00 2007-06-04 18:22:15.250 155 12275.15 82.35 55406.00 88888.00 2007-06-04 18:22:15.375 155 12275.05 82.35 55406.03 88888.00 2007-06-04 18:22:15.500 155 12275.02 82.35 55406.00 88888.00 2007-06-04 18:22:15.625 155 12275.05 82.35 55406.00 88888.00 2007-06-04 18:22:15.750 155 75392.02 136817.77 115176.43 88888.00 2007-06-04 18:22:15.875 155 116531.38 206412.80 21076.03 88888.00 2007-06-04 18:22:16.000 155 12275.05 82.33 55406.05 88888.00 2007-06-04 18:22:16.125 155 12275.02 82.40 55406.05 88888.00 2007-06-04 18:22:16.250 155 12275.05 82.38 55406.03 88888.00 2007-06-04 18:22:16.375 155 12275.10 82.33 55406.00 88888.00 2007-06-04 18:22:16.500 155 12275.12 82.28 55406.03 88888.00 2007-06-04 18:22:16.625 155 12275.15 82.30 55406.05 88888.00 2007-06-04 18:22:16.750 155 36070.43 136817.77 116814.80 88888.00 2007-06-04 18:22:16.875 155 116505.77 206425.60 21076.03 88888.00 2007-06-04 18:22:17.000 155 12275.17 82.33 55406.05 88888.00 2007-06-04 18:22:17.125 155 12275.15 82.30 55406.05 88888.00 2007-06-04 18:22:17.250 155 12275.10 82.28 55406.05 88888.00 2007-06-04 18:22:17.375 155 12275.15 82.30 55406.05 88888.00 2007-06-04 18:22:17.500 155 12275.20 82.30 55406.05 88888.00 2007-06-04 18:22:17.625 155 12275.15 82.25 55406.00 88888.00 2007-06-04 18:22:17.750 155 -37657.57 136817.77 118453.15 88888.00 2007-06-04 18:22:17.875 155 116518.57 206406.40 21037.62 88888.00 2007-06-04 18:22:18.000 155 12275.15 82.25 55406.03 88888.00 2007-06-04 18:22:18.125 155 12275.20 82.30 55406.05 88888.00 2007-06-04 18:22:18.250 155 12275.17 82.30 55406.05 88888.00 2007-06-04 18:22:18.375 155 12275.12 82.28 55406.05 88888.00 2007-06-04 18:22:18.500 155 12275.12 82.20 55406.05 88888.00 2007-06-04 18:22:18.625 155 12275.15 82.20 55406.05 88888.00 2007-06-04 18:22:18.750 155 -27827.17 136817.77 120091.62 88888.00 2007-06-04 18:22:18.875 155 116505.77 206432.00 21044.03 88888.00 2007-06-04 18:22:19.000 155 12275.23 82.30 55406.07 88888.00 2007-06-04 18:22:19.125 155 12275.23 82.30 55406.03 88888.00 2007-06-04 18:22:19.250 155 12275.15 82.20 55406.00 88888.00 2007-06-04 18:22:19.375 155 12275.23 82.20 55406.03 88888.00 2007-06-04 18:22:19.500 155 12275.33 82.17 55406.05 88888.00 2007-06-04 18:22:19.625 155 12275.30 82.15 55406.05 88888.00 2007-06-04 18:22:19.750 155 42624.03 136817.77 121729.95 88888.00 2007-06-04 18:22:19.875 155 116505.77 206457.60 21024.83 88888.00 2007-06-04 18:22:20.000 155 12275.35 82.15 55406.00 88888.00 2007-06-04 18:22:20.125 155 12275.40 82.22 55406.03 88888.00 2007-06-04 18:22:20.250 155 12275.35 82.22 55406.05 88888.00 2007-06-04 18:22:20.375 155 12275.25 82.20 55406.05 88888.00 2007-06-04 18:22:20.500 155 12275.23 82.15 55406.05 88888.00 2007-06-04 18:22:20.625 155 12275.27 82.15 55406.05 88888.00 2007-06-04 18:22:20.750 155 25.62 136817.77 123368.40 88888.00 2007-06-04 18:22:20.875 155 116524.98 206464.00 21018.42 88888.00 2007-06-04 18:22:21.000 155 12275.33 82.08 55405.97 88888.00 2007-06-04 18:22:21.125 155 12275.30 82.08 55406.00 88888.00 2007-06-04 18:22:21.250 155 12275.35 82.15 55406.03 88888.00 2007-06-04 18:22:21.375 155 12275.35 82.15 55406.00 88888.00 2007-06-04 18:22:21.500 155 12275.35 82.10 55406.00 88888.00 2007-06-04 18:22:21.625 155 12275.40 82.03 55405.97 88888.00 2007-06-04 18:22:21.750 155 36070.43 136817.77 125006.77 88888.00 2007-06-04 18:22:21.875 155 116512.18 206502.40 21005.62 88888.00 2007-06-04 18:22:22.000 155 12275.50 82.05 55405.95 88888.00 2007-06-04 18:22:22.125 155 12275.50 82.05 55405.97 88888.00 2007-06-04 18:22:22.250 155 12275.42 82.05 55405.97 88888.00 2007-06-04 18:22:22.375 155 12275.48 82.05 55405.97 88888.00 2007-06-04 18:22:22.500 155 12275.52 82.05 55405.97 88888.00 2007-06-04 18:22:22.625 155 12275.52 82.05 55405.95 88888.00 2007-06-04 18:22:22.750 155 4940.82 136817.77 126645.20 88888.00 2007-06-04 18:22:22.875 155 116505.77 206547.20 21012.03 88888.00 2007-06-04 18:22:23.000 155 12275.55 82.10 55406.00 88888.00 2007-06-04 18:22:23.125 155 12275.55 82.15 55406.00 88888.00 2007-06-04 18:22:23.250 155 12275.58 82.12 55406.00 88888.00 2007-06-04 18:22:23.375 155 12275.62 82.10 55405.95 88888.00 2007-06-04 18:22:23.500 155 12275.65 82.05 55405.95 88888.00 2007-06-04 18:22:23.625 155 12275.75 82.05 55405.95 88888.00 2007-06-04 18:22:23.750 155 11494.42 136817.77 128283.62 88888.00 2007-06-04 18:22:23.875 155 116512.18 206592.00 21018.42 88888.00 2007-06-04 18:22:24.000 155 12275.70 82.05 55405.93 88888.00 2007-06-04 18:22:24.125 155 12275.67 82.03 55405.93 88888.00 2007-06-04 18:22:24.250 155 12275.65 82.00 55405.93 88888.00 2007-06-04 18:22:24.375 155 12275.62 82.00 55405.93 88888.00 2007-06-04 18:22:24.500 155 12275.65 82.08 55405.97 88888.00 2007-06-04 18:22:24.625 155 12275.73 82.03 55405.95 88888.00 2007-06-04 18:22:24.750 155 31155.22 136817.77 129922.00 88888.00 2007-06-04 18:22:24.875 155 116518.57 206566.40 20992.83 88888.00 2007-06-04 18:22:25.000 155 12275.62 82.00 55405.97 88888.00 2007-06-04 18:22:25.125 155 12275.67 82.03 55405.95 88888.00 2007-06-04 18:22:25.250 155 12275.73 82.05 55405.95 88888.00 2007-06-04 18:22:25.375 155 12275.77 82.05 55405.95 88888.00 2007-06-04 18:22:25.500 155 12275.77 82.10 55405.95 88888.00 2007-06-04 18:22:25.625 155 12275.88 82.12 55405.95 88888.00 2007-06-04 18:22:25.750 155 37708.82 136817.77 131560.45 88888.00 2007-06-04 18:22:25.875 155 116505.77 206604.80 21012.03 88888.00 2007-06-04 18:22:26.000 155 12275.73 82.08 55405.90 88888.00 2007-06-04 18:22:26.125 155 12275.75 82.10 55405.90 88888.00 2007-06-04 18:22:26.250 155 12275.75 82.05 55405.88 88888.00 2007-06-04 18:22:26.375 155 12275.77 81.97 55405.82 88888.00 2007-06-04 18:22:26.500 155 12275.85 82.03 55405.88 88888.00 2007-06-04 18:22:26.625 155 12275.95 82.12 55405.88 88888.00 2007-06-04 18:22:26.750 155 36070.43 136817.77 133198.80 88888.00 2007-06-04 18:22:26.875 155 116524.98 206636.80 21031.22 88888.00 2007-06-04 18:22:27.000 155 12275.95 82.08 55405.90 88888.00 2007-06-04 18:22:27.125 155 12275.95 82.05 55405.90 88888.00 2007-06-04 18:22:27.250 155 12275.95 82.03 55405.88 88888.00 2007-06-04 18:22:27.375 155 12276.00 82.05 55405.90 88888.00 2007-06-04 18:22:27.500 155 12276.02 82.10 55405.90 88888.00 2007-06-04 18:22:27.625 155 12276.02 82.10 55405.90 88888.00 2007-06-04 18:22:27.750 155 93414.43 136817.77 134837.17 88888.00 2007-06-04 18:22:27.875 155 116518.57 206643.20 21012.03 88888.00 2007-06-04 18:22:28.000 155 12276.02 82.10 55405.90 88888.00 2007-06-04 18:22:28.125 155 12276.00 82.08 55405.88 88888.00 2007-06-04 18:22:28.250 155 12275.98 82.05 55405.85 88888.00 2007-06-04 18:22:28.375 155 12275.95 82.08 55405.88 88888.00 2007-06-04 18:22:28.500 155 12275.98 82.15 55405.93 88888.00 2007-06-04 18:22:28.625 155 12276.00 82.10 55405.90 88888.00 2007-06-04 18:22:28.750 155 40985.62 136817.77 136475.60 88888.00 2007-06-04 18:22:28.875 155 116505.77 206662.40 21024.83 88888.00 2007-06-04 18:22:29.000 155 12275.90 82.05 55405.90 88888.00 2007-06-04 18:22:29.125 155 12275.95 82.05 55405.88 88888.00 2007-06-04 18:22:29.250 155 12275.98 82.12 55405.85 88888.00 2007-06-04 18:22:29.375 155 12275.98 82.10 55405.88 88888.00 2007-06-04 18:22:29.500 155 12275.92 82.10 55405.88 88888.00 2007-06-04 18:22:29.625 155 12275.95 82.12 55405.85 88888.00 2007-06-04 18:22:29.750 155 4940.82 136817.77 138114.02 88888.00 2007-06-04 18:22:29.875 155 116505.77 206624.00 21018.42 88888.00 2007-06-04 18:22:30.000 155 12276.10 82.12 55405.88 88888.00 2007-06-04 18:22:30.125 155 12276.10 82.15 55405.88 88888.00 2007-06-04 18:22:30.250 155 12276.00 82.10 55405.85 88888.00 2007-06-04 18:22:30.375 155 12276.00 82.12 55405.90 88888.00 2007-06-04 18:22:30.500 155 12275.95 82.08 55405.88 88888.00 2007-06-04 18:22:30.625 155 12275.95 82.05 55405.88 88888.00 2007-06-04 18:22:30.750 155 101606.43 136817.77 139752.42 88888.00 2007-06-04 18:22:30.875 155 116524.98 206649.60 21018.42 88888.00 2007-06-04 18:22:31.000 155 12276.05 82.10 55405.88 88888.00 2007-06-04 18:22:31.125 155 12276.02 82.12 55405.88 88888.00 2007-06-04 18:22:31.250 155 12276.08 82.17 55405.90 88888.00 2007-06-04 18:22:31.375 155 12276.08 82.15 55405.93 88888.00 2007-06-04 18:22:31.500 155 12276.10 82.17 55405.93 88888.00 2007-06-04 18:22:31.625 155 12276.10 82.15 55405.93 88888.00 2007-06-04 18:22:31.750 155 8217.62 136817.77 141390.80 88888.00 2007-06-04 18:22:31.875 155 116518.57 206668.80 21018.42 88888.00 2007-06-04 18:22:32.000 155 12276.08 82.17 55405.93 88888.00 2007-06-04 18:22:32.125 155 12276.02 82.25 55405.93 88888.00 2007-06-04 18:22:32.250 155 12276.00 82.20 55405.90 88888.00 2007-06-04 18:22:32.375 155 12276.00 82.10 55405.85 88888.00 2007-06-04 18:22:32.500 155 12276.05 82.05 55405.85 88888.00 2007-06-04 18:22:32.625 155 12276.05 82.05 55405.88 88888.00 2007-06-04 18:22:32.750 155 6579.23 136817.77 143029.23 88888.00 2007-06-04 18:22:32.875 155 116518.57 206643.20 21005.62 88888.00 2007-06-04 18:22:33.000 155 12275.92 82.03 55405.88 88888.00 2007-06-04 18:22:33.125 155 12275.95 82.08 55405.90 88888.00 2007-06-04 18:22:33.250 155 12276.00 82.10 55405.93 88888.00 2007-06-04 18:22:33.375 155 12276.02 82.05 55405.93 88888.00 2007-06-04 18:22:33.500 155 12276.00 82.03 55405.90 88888.00 2007-06-04 18:22:33.625 155 12276.05 82.03 55405.88 88888.00 2007-06-04 18:22:33.750 155 103244.82 136817.77 144667.62 88888.00 2007-06-04 18:22:33.875 155 116524.98 206662.40 21005.62 88888.00 2007-06-04 18:22:34.000 155 12276.10 82.03 55405.82 88888.00 2007-06-04 18:22:34.125 155 12276.08 82.08 55405.82 88888.00 2007-06-04 18:22:34.250 155 12276.02 82.08 55405.85 88888.00 2007-06-04 18:22:34.375 155 12276.02 82.08 55405.88 88888.00 2007-06-04 18:22:34.500 155 12276.00 82.08 55405.88 88888.00 2007-06-04 18:22:34.625 155 12276.10 82.10 55405.90 88888.00 2007-06-04 18:22:34.750 155 22963.22 136817.77 146306.02 88888.00 2007-06-04 18:22:34.875 155 116531.38 206656.00 21012.03 88888.00 2007-06-04 18:22:35.000 155 12275.92 82.05 55405.90 88888.00 2007-06-04 18:22:35.125 155 12275.88 82.05 55405.90 88888.00 2007-06-04 18:22:35.250 155 12275.88 82.08 55405.93 88888.00 2007-06-04 18:22:35.375 155 12275.92 82.05 55405.88 88888.00 2007-06-04 18:22:35.500 155 12275.98 82.05 55405.90 88888.00 2007-06-04 18:22:35.625 155 12276.00 82.05 55405.90 88888.00 2007-06-04 18:22:35.750 155 18048.03 136817.77 147944.40 88888.00 2007-06-04 18:22:35.875 155 116518.57 206636.80 21024.83 88888.00 2007-06-04 18:22:36.000 155 12275.92 82.03 55405.93 88888.00 2007-06-04 18:22:36.125 155 12275.85 81.97 55405.90 88888.00 2007-06-04 18:22:36.250 155 12275.80 82.00 55405.90 88888.00 2007-06-04 18:22:36.375 155 12275.83 82.03 55405.93 88888.00 2007-06-04 18:22:36.500 155 12275.85 82.05 55405.93 88888.00 2007-06-04 18:22:36.625 155 12275.88 82.08 55405.93 88888.00 2007-06-04 18:22:36.750 155 26240.03 136817.77 149582.80 88888.00 2007-06-04 18:22:36.875 155 116512.18 206617.60 21005.62 88888.00 2007-06-04 18:22:37.000 155 12275.77 81.95 55405.93 88888.00 2007-06-04 18:22:37.125 155 12275.77 82.05 55405.93 88888.00 2007-06-04 18:22:37.250 155 12275.83 82.03 55405.95 88888.00 2007-06-04 18:22:37.375 155 12275.77 81.92 55405.90 88888.00 2007-06-04 18:22:37.500 155 12275.70 81.92 55405.90 88888.00 2007-06-04 18:22:37.625 155 12275.83 82.03 55405.90 88888.00 2007-06-04 18:22:37.750 155 24601.62 136817.77 151221.20 88888.00 2007-06-04 18:22:37.875 155 116512.18 206617.60 21012.03 88888.00 2007-06-04 18:22:38.000 155 12275.80 81.95 55405.93 88888.00 2007-06-04 18:22:38.125 155 12275.75 81.97 55405.93 88888.00 2007-06-04 18:22:38.250 155 12275.80 82.00 55405.95 88888.00 2007-06-04 18:22:38.375 155 12275.83 82.03 55405.95 88888.00 2007-06-04 18:22:38.500 155 12275.80 82.03 55405.95 88888.00 2007-06-04 18:22:38.625 155 12275.70 81.97 55405.90 88888.00 2007-06-04 18:22:38.750 155 34432.03 136817.77 152859.62 88888.00 2007-06-04 18:22:38.875 155 116524.98 206572.80 20986.42 88888.00 2007-06-04 18:22:39.000 155 12275.80 82.00 55405.97 88888.00 2007-06-04 18:22:39.125 155 12275.77 82.03 55405.95 88888.00 2007-06-04 18:22:39.250 155 12275.75 82.03 55405.95 88888.00 2007-06-04 18:22:39.375 155 12275.80 82.00 55405.97 88888.00 2007-06-04 18:22:39.500 155 12275.80 82.03 55405.97 88888.00 2007-06-04 18:22:39.625 155 12275.73 81.97 55405.95 88888.00 2007-06-04 18:22:39.750 155 31155.22 136817.77 154498.00 88888.00 2007-06-04 18:22:39.875 155 116505.77 206579.20 20973.62 88888.00 2007-06-04 18:22:40.000 155 12275.67 81.88 55405.97 88888.00 2007-06-04 18:22:40.125 155 12275.73 81.88 55405.95 88888.00 2007-06-04 18:22:40.250 155 12275.73 81.88 55405.95 88888.00 2007-06-04 18:22:40.375 155 12275.70 81.88 55405.95 88888.00 2007-06-04 18:22:40.500 155 12275.80 81.95 55405.95 88888.00 2007-06-04 18:22:40.625 155 12275.73 81.90 55405.93 88888.00 2007-06-04 18:22:40.750 155 6579.23 136817.77 156136.40 88888.00 2007-06-04 18:22:40.875 155 116512.18 206572.80 20960.83 88888.00 2007-06-04 18:22:41.000 155 12275.77 81.85 55405.97 88888.00 2007-06-04 18:22:41.125 155 12275.75 81.85 55405.97 88888.00 2007-06-04 18:22:41.250 155 12275.73 81.83 55405.95 88888.00 2007-06-04 18:22:41.375 155 12275.73 81.88 55406.00 88888.00 2007-06-04 18:22:41.500 155 12275.73 81.90 55406.00 88888.00 2007-06-04 18:22:41.625 155 12275.70 81.85 55405.95 88888.00 2007-06-04 18:22:41.750 155 13132.83 136817.77 157774.85 88888.00 2007-06-04 18:22:41.875 155 116505.77 206566.40 20960.83 88888.00 2007-06-04 18:22:42.000 155 12275.67 81.78 55406.00 88888.00 2007-06-04 18:22:42.125 155 12275.65 81.80 55405.97 88888.00 2007-06-04 18:22:42.250 155 12275.65 81.85 55405.97 88888.00 2007-06-04 18:22:42.375 155 12275.70 81.85 55405.97 88888.00 2007-06-04 18:22:42.500 155 12275.67 81.88 55405.97 88888.00 2007-06-04 18:22:42.625 155 12275.65 81.88 55405.97 88888.00 2007-06-04 18:22:42.750 155 57369.62 136817.77 159413.20 88888.00 2007-06-04 18:22:42.875 155 116505.77 206553.60 20948.03 88888.00 2007-06-04 18:22:43.000 155 12275.67 81.88 55406.03 88888.00 2007-06-04 18:22:43.125 155 12275.67 81.83 55406.03 88888.00 2007-06-04 18:22:43.250 155 12275.65 81.80 55406.00 88888.00 2007-06-04 18:22:43.375 155 12275.73 81.85 55406.00 88888.00 2007-06-04 18:22:43.500 155 12275.77 81.88 55406.03 88888.00 2007-06-04 18:22:43.625 155 12275.75 81.85 55406.00 88888.00 2007-06-04 18:22:43.750 155 65561.62 136817.77 161051.60 88888.00 2007-06-04 18:22:43.875 155 116524.98 206572.80 20935.22 88888.00 2007-06-04 18:22:44.000 155 12275.75 81.80 55405.97 88888.00 2007-06-04 18:22:44.125 155 12275.80 81.80 55406.00 88888.00 2007-06-04 18:22:44.250 155 12275.77 81.75 55405.97 88888.00 2007-06-04 18:22:44.375 155 12275.73 81.75 55405.95 88888.00 2007-06-04 18:22:44.500 155 12275.75 81.75 55405.97 88888.00 2007-06-04 18:22:44.625 155 12275.73 81.78 55405.97 88888.00 2007-06-04 18:22:44.750 155 72115.23 136817.77 162690.00 88888.00 2007-06-04 18:22:44.875 155 116512.18 206579.20 20948.03 88888.00 2007-06-04 18:22:45.000 155 12275.80 81.72 55405.97 88888.00 2007-06-04 18:22:45.125 155 12275.73 81.70 55406.00 88888.00 2007-06-04 18:22:45.250 155 12275.67 81.78 55406.00 88888.00 2007-06-04 18:22:45.375 155 12275.75 81.80 55405.97 88888.00 2007-06-04 18:22:45.500 155 12275.80 81.78 55405.97 88888.00 2007-06-04 18:22:45.625 155 12275.88 81.80 55406.00 88888.00 2007-06-04 18:22:45.750 155 65561.62 136817.77 164328.40 88888.00 2007-06-04 18:22:45.875 155 116518.57 206611.20 20948.03 88888.00 2007-06-04 18:22:46.000 155 12275.75 81.80 55406.00 88888.00 2007-06-04 18:22:46.125 155 12275.75 81.75 55405.95 88888.00 2007-06-04 18:22:46.250 155 12275.83 81.78 55405.95 88888.00 2007-06-04 18:22:46.375 155 12275.85 81.83 55405.95 88888.00 2007-06-04 18:22:46.500 155 12275.77 81.72 55405.93 88888.00 2007-06-04 18:22:46.625 155 12275.70 81.67 55405.90 88888.00 2007-06-04 18:22:46.750 155 72115.23 136817.77 165966.80 88888.00 2007-06-04 18:22:46.875 155 116512.18 206566.40 20916.03 88888.00 2007-06-04 18:22:47.000 155 12275.75 81.75 55405.93 88888.00 2007-06-04 18:22:47.125 155 12275.80 81.78 55405.93 88888.00 2007-06-04 18:22:47.250 155 12275.80 81.78 55405.97 88888.00 2007-06-04 18:22:47.375 155 12275.77 81.80 55405.90 88888.00 2007-06-04 18:22:47.500 155 12275.75 81.78 55405.93 88888.00 2007-06-04 18:22:47.625 155 12275.80 81.72 55405.95 88888.00 2007-06-04 18:22:47.750 155 85222.43 136817.77 167605.23 88888.00 2007-06-04 18:22:47.875 155 116505.77 206598.40 20928.83 88888.00 2007-06-04 18:22:48.000 155 12275.83 81.85 55405.97 88888.00 2007-06-04 18:22:48.125 155 12275.83 81.85 55406.03 88888.00 2007-06-04 18:22:48.250 155 12275.80 81.80 55405.97 88888.00 2007-06-04 18:22:48.375 155 12275.80 81.83 55406.00 88888.00 2007-06-04 18:22:48.500 155 12275.77 81.80 55405.95 88888.00 2007-06-04 18:22:48.625 155 12275.70 81.80 55405.95 88888.00 2007-06-04 18:22:48.750 155 91776.02 136817.77 169243.62 88888.00 2007-06-04 18:22:48.875 155 116524.98 206566.40 20948.03 88888.00 2007-06-04 18:22:49.000 155 12275.77 81.88 55405.97 88888.00 2007-06-04 18:22:49.125 155 12275.80 81.85 55405.95 88888.00 2007-06-04 18:22:49.250 155 12275.80 81.92 55405.95 88888.00 2007-06-04 18:22:49.375 155 12275.80 81.92 55405.95 88888.00 2007-06-04 18:22:49.500 155 12275.80 81.88 55405.97 88888.00 2007-06-04 18:22:49.625 155 12275.73 81.83 55405.95 88888.00 2007-06-04 18:22:49.750 155 90137.62 136817.77 170882.05 88888.00 2007-06-04 18:22:49.875 155 116544.18 206566.40 20948.03 88888.00 2007-06-04 18:22:50.000 155 12275.75 81.90 55405.97 88888.00 2007-06-04 18:22:50.125 155 12275.80 81.95 55406.00 88888.00 2007-06-04 18:22:50.250 155 12275.77 81.92 55405.97 88888.00 2007-06-04 18:22:50.375 155 12275.75 81.85 55405.97 88888.00 2007-06-04 18:22:50.500 155 12275.75 81.80 55405.97 88888.00 2007-06-04 18:22:50.625 155 12275.75 81.80 55405.95 88888.00 2007-06-04 18:22:50.750 155 27878.42 136817.77 172520.42 88888.00 2007-06-04 18:22:50.875 155 116537.77 206592.00 20967.22 88888.00 2007-06-04 18:22:51.000 155 12275.77 81.95 55406.00 88888.00 2007-06-04 18:22:51.125 155 12275.80 81.95 55406.03 88888.00 2007-06-04 18:22:51.250 155 12275.88 81.95 55406.00 88888.00 2007-06-04 18:22:51.375 155 12275.90 81.90 55405.95 88888.00 2007-06-04 18:22:51.500 155 12275.90 81.92 55405.93 88888.00 2007-06-04 18:22:51.625 155 12275.88 81.92 55405.95 88888.00 2007-06-04 18:22:51.750 155 32793.62 136817.77 174158.80 88888.00 2007-06-04 18:22:51.875 155 116505.77 206585.60 20960.83 88888.00 2007-06-04 18:22:52.000 155 12275.70 81.92 55405.97 88888.00 2007-06-04 18:22:52.125 155 12275.70 81.92 55405.97 88888.00 2007-06-04 18:22:52.250 155 12275.67 81.88 55405.95 88888.00 2007-06-04 18:22:52.375 155 12275.67 81.90 55405.95 88888.00 2007-06-04 18:22:52.500 155 12275.73 81.92 55405.95 88888.00 2007-06-04 18:22:52.625 155 12275.73 81.92 55405.95 88888.00 2007-06-04 18:22:52.750 155 96691.23 136817.77 175797.23 88888.00 2007-06-04 18:22:52.875 155 116512.18 206572.80 20973.62 88888.00 2007-06-04 18:22:53.000 155 12275.73 81.92 55405.95 88888.00 2007-06-04 18:22:53.125 155 12275.73 81.97 55405.95 88888.00 2007-06-04 18:22:53.250 155 12275.73 81.97 55405.97 88888.00 2007-06-04 18:22:53.375 155 12275.73 81.92 55405.97 88888.00 2007-06-04 18:22:53.500 155 12275.70 81.97 55405.95 88888.00 2007-06-04 18:22:53.625 155 12275.73 81.95 55405.93 88888.00 2007-06-04 18:22:53.750 155 88499.23 136817.77 177435.62 88888.00 2007-06-04 18:22:53.875 155 116512.18 206572.80 20980.03 88888.00 2007-06-04 18:22:54.000 155 12275.73 82.05 55406.03 88888.00 2007-06-04 18:22:54.125 155 12275.70 82.00 55406.00 88888.00 2007-06-04 18:22:54.250 155 12275.67 81.97 55405.97 88888.00 2007-06-04 18:22:54.375 155 12275.65 81.97 55405.95 88888.00 2007-06-04 18:22:54.500 155 12275.67 81.95 55405.97 88888.00 2007-06-04 18:22:54.625 155 12275.75 82.03 55406.00 88888.00 2007-06-04 18:22:54.750 155 93414.43 136817.77 179074.02 88888.00 2007-06-04 18:22:54.875 155 116499.38 206585.60 20992.83 88888.00 2007-06-04 18:22:55.000 155 12275.70 81.97 55405.95 88888.00 2007-06-04 18:22:55.125 155 12275.70 82.00 55405.95 88888.00 2007-06-04 18:22:55.250 155 12275.73 81.97 55405.95 88888.00 2007-06-04 18:22:55.375 155 12275.73 81.97 55405.95 88888.00 2007-06-04 18:22:55.500 155 12275.73 81.97 55405.97 88888.00 2007-06-04 18:22:55.625 155 12275.67 82.00 55405.97 88888.00 2007-06-04 18:22:55.750 155 52454.43 136817.77 180712.42 88888.00 2007-06-04 18:22:55.875 155 116518.57 206560.00 20986.42 88888.00 2007-06-04 18:22:56.000 155 12275.67 81.97 55405.95 88888.00 2007-06-04 18:22:56.125 155 12275.67 81.97 55405.95 88888.00 2007-06-04 18:22:56.250 155 12275.67 81.97 55405.97 88888.00 2007-06-04 18:22:56.375 155 12275.70 82.00 55406.00 88888.00 2007-06-04 18:22:56.500 155 12275.73 82.03 55405.95 88888.00 2007-06-04 18:22:56.625 155 12275.65 81.97 55405.93 88888.00 2007-06-04 18:22:56.750 155 99968.02 136817.77 182350.80 88888.00 2007-06-04 18:22:56.875 155 116512.18 206553.60 20992.83 88888.00 2007-06-04 18:22:57.000 155 12275.73 82.12 55406.00 88888.00 2007-06-04 18:22:57.125 155 12275.73 82.10 55406.00 88888.00 2007-06-04 18:22:57.250 155 12275.70 82.10 55406.00 88888.00 2007-06-04 18:22:57.375 155 12275.67 82.10 55406.03 88888.00 2007-06-04 18:22:57.500 155 12275.58 82.08 55406.00 88888.00 2007-06-04 18:22:57.625 155 12275.55 82.05 55406.00 88888.00 2007-06-04 18:22:57.750 155 91776.02 136817.77 183989.23 88888.00 2007-06-04 18:22:57.875 155 116518.57 206547.20 21005.62 88888.00 2007-06-04 18:22:58.000 155 12275.55 82.08 55405.97 88888.00 2007-06-04 18:22:58.125 155 12275.55 82.12 55405.97 88888.00 2007-06-04 18:22:58.250 155 12275.60 82.15 55406.00 88888.00 2007-06-04 18:22:58.375 155 12275.65 82.15 55406.00 88888.00 2007-06-04 18:22:58.500 155 12275.65 82.17 55405.97 88888.00 2007-06-04 18:22:58.625 155 12275.60 82.10 55405.95 88888.00 2007-06-04 18:22:58.750 155 54092.82 136817.77 185627.60 88888.00 2007-06-04 18:22:58.875 155 116524.98 206540.80 21018.42 88888.00 2007-06-04 18:22:59.000 155 12275.55 82.15 55406.00 88888.00 2007-06-04 18:22:59.125 155 12275.55 82.15 55406.00 88888.00 2007-06-04 18:22:59.250 155 12275.52 82.17 55406.00 88888.00 2007-06-04 18:22:59.375 155 12275.55 82.20 55406.03 88888.00 2007-06-04 18:22:59.500 155 12275.58 82.17 55406.00 88888.00 2007-06-04 18:22:59.625 155 12275.55 82.15 55405.97 88888.00 2007-06-04 18:22:59.750 155 80307.23 136817.77 187265.98 88888.00 2007-06-04 18:22:59.875 155 116512.18 206515.20 21012.03 88888.00 2007-06-04 18:23:00.000 155 12275.45 82.08 55406.03 88888.00 2007-06-04 18:23:00.125 155 12275.52 82.10 55406.05 88888.00 2007-06-04 18:23:00.250 155 12275.55 82.15 55406.03 88888.00 2007-06-04 18:23:00.375 155 12275.58 82.20 55406.05 88888.00 2007-06-04 18:23:00.500 155 12275.58 82.17 55406.00 88888.00 2007-06-04 18:23:00.625 155 12275.58 82.12 55406.00 88888.00 2007-06-04 18:23:00.750 155 65561.62 136817.77 188904.45 88888.00 2007-06-04 18:23:00.875 155 116512.18 206528.00 21024.83 88888.00 2007-06-04 18:23:01.000 155 12275.62 82.12 55406.00 88888.00 2007-06-04 18:23:01.125 155 12275.60 82.15 55406.05 88888.00 2007-06-04 18:23:01.250 155 12275.55 82.15 55406.00 88888.00 2007-06-04 18:23:01.375 155 12275.55 82.12 55405.97 88888.00 2007-06-04 18:23:01.500 155 12275.55 82.17 55406.00 88888.00 2007-06-04 18:23:01.625 155 12275.52 82.17 55406.03 88888.00 2007-06-04 18:23:01.750 155 57369.62 136817.77 190542.75 88888.00 2007-06-04 18:23:01.875 155 116518.57 206521.60 21024.83 88888.00 2007-06-04 18:23:02.000 155 12275.58 82.15 55405.95 88888.00 2007-06-04 18:23:02.125 155 12275.60 82.15 55405.97 88888.00 2007-06-04 18:23:02.250 155 12275.50 82.08 55405.95 88888.00 2007-06-04 18:23:02.375 155 12275.45 82.05 55405.97 88888.00 2007-06-04 18:23:02.500 155 12275.50 82.15 55405.97 88888.00 2007-06-04 18:23:02.625 155 12275.58 82.17 55406.00 88888.00 2007-06-04 18:23:02.750 155 63923.22 136817.77 192181.23 88888.00 2007-06-04 18:23:02.875 155 116518.57 206547.20 21044.03 88888.00 2007-06-04 18:23:03.000 155 12275.55 82.10 55405.95 88888.00 2007-06-04 18:23:03.125 155 12275.58 82.12 55406.00 88888.00 2007-06-04 18:23:03.250 155 12275.52 82.08 55406.00 88888.00 2007-06-04 18:23:03.375 155 12275.45 82.05 55405.95 88888.00 2007-06-04 18:23:03.500 155 12275.48 82.05 55405.95 88888.00 2007-06-04 18:23:03.625 155 12275.52 82.05 55405.95 88888.00 2007-06-04 18:23:03.750 155 86860.82 136817.77 193819.60 88888.00 2007-06-04 18:23:03.875 155 116499.38 206521.60 21005.62 88888.00 2007-06-04 18:23:04.000 155 12275.62 82.15 55406.00 88888.00 2007-06-04 18:23:04.125 155 12275.60 82.15 55406.03 88888.00 2007-06-04 18:23:04.250 155 12275.52 82.12 55406.05 88888.00 2007-06-04 18:23:04.375 155 12275.52 82.10 55406.05 88888.00 2007-06-04 18:23:04.500 155 12275.52 82.10 55406.05 88888.00 2007-06-04 18:23:04.625 155 12275.58 82.12 55406.05 88888.00 2007-06-04 18:23:04.750 155 95052.82 136817.77 195458.02 88888.00 2007-06-04 18:23:04.875 155 116499.38 206540.80 21018.42 88888.00 2007-06-04 18:23:05.000 155 12275.62 82.10 55406.03 88888.00 2007-06-04 18:23:05.125 155 12275.73 82.12 55406.05 88888.00 2007-06-04 18:23:05.250 155 12275.65 82.12 55406.00 88888.00 2007-06-04 18:23:05.375 155 12275.58 82.08 55406.00 88888.00 2007-06-04 18:23:05.500 155 12275.55 82.05 55406.00 88888.00 2007-06-04 18:23:05.625 155 12275.58 82.08 55406.03 88888.00 2007-06-04 18:23:05.750 155 96691.23 136817.77 197096.40 88888.00 2007-06-04 18:23:05.875 155 116505.77 206540.80 21012.03 88888.00 2007-06-04 18:23:06.000 155 12275.60 82.08 55406.05 88888.00 2007-06-04 18:23:06.125 155 12275.55 82.05 55406.05 88888.00 2007-06-04 18:23:06.250 155 12275.58 82.05 55406.03 88888.00 2007-06-04 18:23:06.375 155 12275.58 82.05 55406.03 88888.00 2007-06-04 18:23:06.500 155 12275.58 82.05 55406.00 88888.00 2007-06-04 18:23:06.625 155 12275.58 82.05 55406.00 88888.00 2007-06-04 18:23:06.750 155 65561.62 136817.77 198734.83 88888.00 2007-06-04 18:23:06.875 155 116524.98 206528.00 21005.62 88888.00 2007-06-04 18:23:07.000 155 12275.58 82.03 55406.00 88888.00 2007-06-04 18:23:07.125 155 12275.55 82.00 55406.00 88888.00 2007-06-04 18:23:07.250 155 12275.52 82.08 55406.00 88888.00 2007-06-04 18:23:07.375 155 12275.60 82.05 55406.00 88888.00 2007-06-04 18:23:07.500 155 12275.62 82.00 55406.00 88888.00 2007-06-04 18:23:07.625 155 12275.60 82.00 55406.03 88888.00 2007-06-04 18:23:07.750 155 68838.43 136817.77 200373.27 88888.00 2007-06-04 18:23:07.875 155 116524.98 206528.00 20999.22 88888.00 2007-06-04 18:23:08.000 155 12275.52 82.00 55406.00 88888.00 2007-06-04 18:23:08.125 155 12275.55 82.00 55406.03 88888.00 2007-06-04 18:23:08.250 155 12275.50 82.00 55406.05 88888.00 2007-06-04 18:23:08.375 155 12275.48 81.95 55406.03 88888.00 2007-06-04 18:23:08.500 155 12275.50 81.90 55406.00 88888.00 2007-06-04 18:23:08.625 155 12275.62 81.92 55406.00 88888.00 2007-06-04 18:23:08.750 155 73753.62 136817.77 202011.60 88888.00 2007-06-04 18:23:08.875 155 116505.77 206534.40 20980.03 88888.00 2007-06-04 18:23:09.000 155 12275.65 81.92 55406.05 88888.00 2007-06-04 18:23:09.125 155 12275.67 81.95 55406.05 88888.00 2007-06-04 18:23:09.250 155 12275.60 81.92 55406.03 88888.00 2007-06-04 18:23:09.375 155 12275.62 81.95 55406.03 88888.00 2007-06-04 18:23:09.500 155 12275.65 81.97 55406.00 88888.00 2007-06-04 18:23:09.625 155 12275.62 81.95 55406.00 88888.00 2007-06-04 18:23:09.750 155 67200.02 136817.77 203650.00 88888.00 2007-06-04 18:23:09.875 155 116518.57 206547.20 20973.62 88888.00 2007-06-04 18:23:10.000 155 12275.62 81.85 55406.03 88888.00 2007-06-04 18:23:10.125 155 12275.62 81.85 55406.05 88888.00 2007-06-04 18:23:10.250 155 12275.62 81.85 55406.03 88888.00 2007-06-04 18:23:10.375 155 12275.60 81.85 55406.00 88888.00 2007-06-04 18:23:10.500 155 12275.52 81.88 55406.05 88888.00 2007-06-04 18:23:10.625 155 12275.55 81.85 55406.05 88888.00 2007-06-04 18:23:10.750 155 67200.02 136817.77 205288.45 88888.00 2007-06-04 18:23:10.875 155 116499.38 206528.00 20954.42 88888.00 2007-06-04 18:23:11.000 155 12275.52 81.92 55406.05 88888.00 2007-06-04 18:23:11.125 155 12275.58 81.92 55406.03 88888.00 2007-06-04 18:23:11.250 155 12275.58 81.88 55406.03 88888.00 2007-06-04 18:23:11.375 155 12275.58 81.85 55406.03 88888.00 2007-06-04 18:23:11.500 155 12275.65 81.85 55406.00 88888.00 2007-06-04 18:23:11.625 155 12275.65 81.85 55406.03 88888.00 2007-06-04 18:23:11.750 155 67200.02 136817.77 206926.83 88888.00 2007-06-04 18:23:11.875 155 116505.77 206540.80 20960.83 88888.00 2007-06-04 18:23:12.000 155 12275.65 81.92 55406.03 88888.00 2007-06-04 18:23:12.125 155 12275.73 81.95 55406.00 88888.00 2007-06-04 18:23:12.250 155 12275.80 81.92 55406.00 88888.00 2007-06-04 18:23:12.375 155 12275.83 81.90 55406.03 88888.00 2007-06-04 18:23:12.500 155 12275.77 81.85 55405.97 88888.00 2007-06-04 18:23:12.625 155 12275.67 81.85 55405.97 88888.00 2007-06-04 18:23:12.750 155 68838.43 136817.77 208565.17 88888.00 2007-06-04 18:23:12.875 155 116505.77 206560.00 20948.03 88888.00 2007-06-04 18:23:13.000 155 12275.55 81.85 55406.00 88888.00 2007-06-04 18:23:13.125 155 12275.62 81.80 55405.97 88888.00 2007-06-04 18:23:13.250 155 12275.70 81.80 55406.00 88888.00 2007-06-04 18:23:13.375 155 12275.73 81.80 55406.03 88888.00 2007-06-04 18:23:13.500 155 12275.73 81.83 55406.03 88888.00 2007-06-04 18:23:13.625 155 12275.73 81.85 55406.03 88888.00 2007-06-04 18:23:13.750 155 103244.82 136817.77 -209226.8088888.00 2007-06-04 18:23:13.875 155 116518.57 206572.80 20948.03 88888.00 2007-06-04 18:23:14.000 155 12275.60 81.80 55406.00 88888.00 2007-06-04 18:23:14.125 155 12275.65 81.83 55406.00 88888.00 2007-06-04 18:23:14.250 155 12275.67 81.88 55406.03 88888.00 2007-06-04 18:23:14.375 155 12275.70 81.83 55406.03 88888.00 2007-06-04 18:23:14.500 155 12275.77 81.85 55406.00 88888.00 2007-06-04 18:23:14.625 155 12275.73 81.80 55405.95 88888.00 2007-06-04 18:23:14.750 155 136817.77 -207588.38 0.00 88888.00 2007-06-04 18:23:14.875 155 116518.57 206572.80 20941.62 88888.00 2007-06-04 18:23:15.000 155 12275.65 81.75 55406.03 88888.00 2007-06-04 18:23:15.125 155 12275.67 81.75 55406.03 88888.00 2007-06-04 18:23:15.250 155 12275.75 81.83 55406.05 88888.00 2007-06-04 18:23:15.375 155 12275.75 81.83 55406.00 88888.00 2007-06-04 18:23:15.500 155 12275.70 81.80 55406.00 88888.00 2007-06-04 18:23:15.625 155 12275.73 81.80 55406.03 88888.00 2007-06-04 18:23:15.750 155 -83532.77 136817.77 -205949.9888888.00 2007-06-04 18:23:15.875 155 116518.57 206572.80 20941.62 88888.00 2007-06-04 18:23:16.000 155 12275.73 81.83 55406.00 88888.00 2007-06-04 18:23:16.125 155 12275.73 81.80 55406.00 88888.00 2007-06-04 18:23:16.250 155 12275.77 81.80 55406.00 88888.00 2007-06-04 18:23:16.375 155 12275.77 81.75 55405.97 88888.00 2007-06-04 18:23:16.500 155 12275.80 81.75 55405.97 88888.00 2007-06-04 18:23:16.625 155 12275.77 81.80 55406.00 88888.00 2007-06-04 18:23:16.750 155 -78617.57 136817.77 -204311.5888888.00 2007-06-04 18:23:16.875 155 116505.77 206579.20 20948.03 88888.00 2007-06-04 18:23:17.000 155 12275.75 81.75 55406.00 88888.00 2007-06-04 18:23:17.125 155 12275.85 81.75 55406.03 88888.00 2007-06-04 18:23:17.250 155 12275.85 81.80 55406.00 88888.00 2007-06-04 18:23:17.375 155 12275.85 81.83 55406.00 88888.00 2007-06-04 18:23:17.500 155 12275.88 81.83 55406.00 88888.00 2007-06-04 18:23:17.625 155 12275.95 81.83 55406.00 88888.00 2007-06-04 18:23:17.750 155 -70425.57 136817.77 -202673.2088888.00 2007-06-04 18:23:17.875 155 116518.57 206624.00 20954.42 88888.00 2007-06-04 18:23:18.000 155 12275.90 81.83 55405.97 88888.00 2007-06-04 18:23:18.125 155 12275.88 81.85 55406.00 88888.00 2007-06-04 18:23:18.250 155 12275.88 81.90 55406.03 88888.00 2007-06-04 18:23:18.375 155 12275.88 81.88 55406.03 88888.00 2007-06-04 18:23:18.500 155 12275.85 81.80 55406.03 88888.00 2007-06-04 18:23:18.625 155 12275.88 81.80 55406.03 88888.00 2007-06-04 18:23:18.750 155 -72063.98 136817.77 -201034.8388888.00 2007-06-04 18:23:18.875 155 116524.98 206624.00 20954.42 88888.00 2007-06-04 18:23:19.000 155 12275.92 81.83 55406.00 88888.00 2007-06-04 18:23:19.125 155 12275.90 81.80 55405.97 88888.00 2007-06-04 18:23:19.250 155 12275.90 81.83 55406.00 88888.00 2007-06-04 18:23:19.375 155 12275.92 81.80 55406.00 88888.00 2007-06-04 18:23:19.500 155 12275.90 81.83 55405.97 88888.00 2007-06-04 18:23:19.625 155 12275.85 81.80 55405.97 88888.00 2007-06-04 18:23:19.750 155 -78617.57 136817.77 -199396.4088888.00 2007-06-04 18:23:19.875 155 116518.57 206598.40 20935.22 88888.00 2007-06-04 18:23:20.000 155 12275.83 81.80 55406.00 88888.00 2007-06-04 18:23:20.125 155 12275.80 81.83 55406.00 88888.00 2007-06-04 18:23:20.250 155 12275.77 81.78 55405.97 88888.00 2007-06-04 18:23:20.375 155 12275.75 81.72 55405.95 88888.00 2007-06-04 18:23:20.500 155 12275.83 81.80 55406.00 88888.00 2007-06-04 18:23:20.625 155 12275.92 81.83 55406.05 88888.00 2007-06-04 18:23:20.750 155 -76979.18 136817.77 -197757.9588888.00 2007-06-04 18:23:20.875 155 116505.77 206611.20 20941.62 88888.00 2007-06-04 18:23:21.000 155 12275.85 81.85 55406.03 88888.00 2007-06-04 18:23:21.125 155 12275.80 81.78 55406.00 88888.00 2007-06-04 18:23:21.250 155 12275.83 81.78 55406.00 88888.00 2007-06-04 18:23:21.375 155 12275.85 81.80 55406.03 88888.00 2007-06-04 18:23:21.500 155 12275.80 81.78 55406.03 88888.00 2007-06-04 18:23:21.625 155 12275.75 81.72 55405.97 88888.00 2007-06-04 18:23:21.750 155 -98278.38 136817.77 -196119.5888888.00 2007-06-04 18:23:21.875 155 116518.57 206579.20 20928.83 88888.00 2007-06-04 18:23:22.000 155 12275.80 81.80 55406.00 88888.00 2007-06-04 18:23:22.125 155 12275.83 81.78 55406.03 88888.00 2007-06-04 18:23:22.250 155 12275.83 81.78 55406.07 88888.00 2007-06-04 18:23:22.375 155 12275.85 81.67 55406.03 88888.00 2007-06-04 18:23:22.500 155 12275.80 81.67 55406.00 88888.00 2007-06-04 18:23:22.625 155 12275.77 81.75 55406.05 88888.00 2007-06-04 18:23:22.750 155 -98278.38 136817.77 -194481.2088888.00 2007-06-04 18:23:22.875 155 116537.77 206592.00 20935.22 88888.00 2007-06-04 18:23:23.000 155 12275.83 81.75 55406.05 88888.00 2007-06-04 18:23:23.125 155 12275.88 81.78 55406.07 88888.00 2007-06-04 18:23:23.250 155 12275.83 81.78 55406.05 88888.00 2007-06-04 18:23:23.375 155 12275.77 81.67 55406.00 88888.00 2007-06-04 18:23:23.500 155 12275.80 81.67 55406.00 88888.00 2007-06-04 18:23:23.625 155 12275.85 81.67 55406.05 88888.00 2007-06-04 18:23:23.750 155 -32742.38 136817.77 -192842.7788888.00 2007-06-04 18:23:23.875 155 116518.57 206604.80 20916.03 88888.00 2007-06-04 18:23:24.000 155 12275.92 81.70 55406.07 88888.00 2007-06-04 18:23:24.125 155 12275.85 81.67 55406.07 88888.00 2007-06-04 18:23:24.250 155 12275.77 81.65 55406.05 88888.00 2007-06-04 18:23:24.375 155 12275.77 81.58 55406.03 88888.00 2007-06-04 18:23:24.500 155 12275.75 81.53 55406.00 88888.00 2007-06-04 18:23:24.625 155 12275.73 81.53 55406.00 88888.00 2007-06-04 18:23:24.750 155 136817.77 -191204.38 0.00 88888.00 2007-06-04 18:23:24.875 155 116505.77 206604.80 20877.62 88888.00 2007-06-04 18:23:25.000 155 12275.80 81.65 55406.10 88888.00 2007-06-04 18:23:25.125 155 12275.73 81.60 55406.07 88888.00 2007-06-04 18:23:25.250 155 12275.70 81.53 55406.07 88888.00 2007-06-04 18:23:25.375 155 12275.70 81.55 55406.07 88888.00 2007-06-04 18:23:25.500 155 12275.73 81.60 55406.05 88888.00 2007-06-04 18:23:25.625 155 12275.67 81.50 55406.03 88888.00 2007-06-04 18:23:25.750 155 -72063.98 136817.77 -189565.9888888.00 2007-06-04 18:23:25.875 155 116518.57 206553.60 20852.03 88888.00 2007-06-04 18:23:26.000 155 12275.85 81.50 55406.10 88888.00 2007-06-04 18:23:26.125 155 12275.80 81.47 55406.05 88888.00 2007-06-04 18:23:26.250 155 12275.73 81.42 55406.10 88888.00 2007-06-04 18:23:26.375 155 12275.70 81.40 55406.10 88888.00 2007-06-04 18:23:26.500 155 12275.73 81.42 55406.12 88888.00 2007-06-04 18:23:26.625 155 12275.77 81.42 55406.10 88888.00 2007-06-04 18:23:26.750 155 -60595.18 136817.77 -187927.6288888.00 2007-06-04 18:23:26.875 155 116531.38 206572.80 20826.42 88888.00 2007-06-04 18:23:27.000 155 12275.60 81.42 55406.15 88888.00 2007-06-04 18:23:27.125 155 12275.62 81.42 55406.12 88888.00 2007-06-04 18:23:27.250 155 12275.67 81.45 55406.15 88888.00 2007-06-04 18:23:27.375 155 12275.70 81.42 55406.15 88888.00 2007-06-04 18:23:27.500 155 12275.67 81.40 55406.12 88888.00 2007-06-04 18:23:27.625 155 12275.67 81.35 55406.12 88888.00 2007-06-04 18:23:27.750 155 -22911.97 136817.77 -186289.2088888.00 2007-06-04 18:23:27.875 155 116524.98 206560.00 20820.03 88888.00 2007-06-04 18:23:28.000 155 12275.73 81.35 55406.12 88888.00 2007-06-04 18:23:28.125 155 12275.73 81.30 55406.12 88888.00 2007-06-04 18:23:28.250 155 12275.70 81.30 55406.07 88888.00 2007-06-04 18:23:28.375 155 12275.65 81.30 55406.10 88888.00 2007-06-04 18:23:28.500 155 12275.58 81.28 55406.12 88888.00 2007-06-04 18:23:28.625 155 12275.65 81.33 55406.20 88888.00 2007-06-04 18:23:28.750 155 -80255.98 136817.77 -184650.7588888.00 2007-06-04 18:23:28.875 155 116524.98 206560.00 20813.62 88888.00 2007-06-04 18:23:29.000 155 12275.65 81.20 55406.12 88888.00 2007-06-04 18:23:29.125 155 12275.55 81.22 55406.15 88888.00 2007-06-04 18:23:29.250 155 12275.52 81.17 55406.12 88888.00 2007-06-04 18:23:29.375 155 12275.58 81.20 55406.10 88888.00 2007-06-04 18:23:29.500 155 12275.62 81.28 55406.15 88888.00 2007-06-04 18:23:29.625 155 12275.67 81.22 55406.18 88888.00 2007-06-04 18:23:29.750 155 -65510.38 136817.77 -183012.4288888.00 2007-06-04 18:23:29.875 155 116524.98 206547.20 20775.22 88888.00 2007-06-04 18:23:30.000 155 12275.62 81.12 55406.15 88888.00 2007-06-04 18:23:30.125 155 12275.70 81.12 55406.12 88888.00 2007-06-04 18:23:30.250 155 12275.77 81.15 55406.15 88888.00 2007-06-04 18:23:30.375 155 12275.73 81.12 55406.15 88888.00 2007-06-04 18:23:30.500 155 12275.58 81.08 55406.12 88888.00 2007-06-04 18:23:30.625 155 12275.62 81.12 55406.15 88888.00 2007-06-04 18:23:30.750 155 136817.77 -181373.98 0.00 88888.00 2007-06-04 18:23:30.875 155 116518.57 206547.20 20756.03 88888.00 2007-06-04 18:23:31.000 155 12275.55 81.03 55406.15 88888.00 2007-06-04 18:23:31.125 155 12275.60 81.05 55406.12 88888.00 2007-06-04 18:23:31.250 155 12275.62 81.05 55406.15 88888.00 2007-06-04 18:23:31.375 155 12275.55 81.05 55406.15 88888.00 2007-06-04 18:23:31.500 155 12275.52 81.03 55406.15 88888.00 2007-06-04 18:23:31.625 155 12275.55 80.97 55406.15 88888.00 2007-06-04 18:23:31.750 155 -75340.77 136817.77 -179735.5288888.00 2007-06-04 18:23:31.875 155 116505.77 206528.00 20724.03 88888.00 2007-06-04 18:23:32.000 155 12275.52 80.95 55406.10 88888.00 2007-06-04 18:23:32.125 155 12275.60 80.92 55406.12 88888.00 2007-06-04 18:23:32.250 155 12275.62 80.90 55406.10 88888.00 2007-06-04 18:23:32.375 155 12275.58 80.90 55406.15 88888.00 2007-06-04 18:23:32.500 155 12275.50 80.88 55406.12 88888.00 2007-06-04 18:23:32.625 155 12275.45 80.90 55406.15 88888.00 2007-06-04 18:23:32.750 155 136817.77 -178097.12 0.00 88888.00 2007-06-04 18:23:32.875 155 116524.98 206528.00 20711.22 88888.00 2007-06-04 18:23:33.000 155 12275.62 80.90 55406.15 88888.00 2007-06-04 18:23:33.125 155 12275.62 80.90 55406.15 88888.00 2007-06-04 18:23:33.250 155 12275.73 80.88 55406.12 88888.00 2007-06-04 18:23:33.375 155 12275.73 80.88 55406.10 88888.00 2007-06-04 18:23:33.500 155 12275.73 80.88 55406.12 88888.00 2007-06-04 18:23:33.625 155 12275.65 80.88 55406.12 88888.00 2007-06-04 18:23:33.750 155 -65510.38 136817.77 -176458.7788888.00 2007-06-04 18:23:33.875 155 116512.18 206540.80 20685.62 88888.00 2007-06-04 18:23:34.000 155 12275.52 80.80 55406.15 88888.00 2007-06-04 18:23:34.125 155 12275.52 80.78 55406.12 88888.00 2007-06-04 18:23:34.250 155 12275.52 80.78 55406.12 88888.00 2007-06-04 18:23:34.375 155 12275.60 80.80 55406.15 88888.00 2007-06-04 18:23:34.500 155 12275.62 80.78 55406.15 88888.00 2007-06-04 18:23:34.625 155 12275.65 80.80 55406.18 88888.00 2007-06-04 18:23:34.750 155 -9804.77 136817.77 -174820.3888888.00 2007-06-04 18:23:34.875 155 116505.77 206553.60 20685.62 88888.00 2007-06-04 18:23:35.000 155 12275.52 80.67 55406.12 88888.00 2007-06-04 18:23:35.125 155 12275.52 80.70 55406.12 88888.00 2007-06-04 18:23:35.250 155 12275.62 80.70 55406.12 88888.00 2007-06-04 18:23:35.375 155 12275.62 80.70 55406.12 88888.00 2007-06-04 18:23:35.500 155 12275.62 80.65 55406.15 88888.00 2007-06-04 18:23:35.625 155 12275.62 80.67 55406.15 88888.00 2007-06-04 18:23:35.750 155 -49126.38 136817.77 -173181.9888888.00 2007-06-04 18:23:35.875 155 116505.77 206547.20 20640.83 88888.00 2007-06-04 18:23:36.000 155 12275.60 80.65 55406.20 88888.00 2007-06-04 18:23:36.125 155 12275.67 80.62 55406.18 88888.00 2007-06-04 18:23:36.250 155 12275.67 80.58 55406.20 88888.00 2007-06-04 18:23:36.375 155 12275.58 80.58 55406.12 88888.00 2007-06-04 18:23:36.500 155 12275.60 80.58 55406.12 88888.00 2007-06-04 18:23:36.625 155 12275.73 80.60 55406.18 88888.00 2007-06-04 18:23:36.750 155 -75340.77 136817.77 -171543.5288888.00 2007-06-04 18:23:36.875 155 116505.77 206560.00 20628.03 88888.00 2007-06-04 18:23:37.000 155 12275.73 80.60 55406.18 88888.00 2007-06-04 18:23:37.125 155 12275.73 80.60 55406.15 88888.00 2007-06-04 18:23:37.250 155 12275.67 80.60 55406.15 88888.00 2007-06-04 18:23:37.375 155 12275.73 80.60 55406.20 88888.00 2007-06-04 18:23:37.500 155 12275.73 80.53 55406.15 88888.00 2007-06-04 18:23:37.625 155 12275.73 80.55 55406.18 88888.00 2007-06-04 18:23:37.750 155 -83532.77 136817.77 -169905.1788888.00 2007-06-04 18:23:37.875 155 116518.57 206579.20 20615.22 88888.00 2007-06-04 18:23:38.000 155 12275.67 80.50 55406.18 88888.00 2007-06-04 18:23:38.125 155 12275.67 80.53 55406.15 88888.00 2007-06-04 18:23:38.250 155 12275.60 80.47 55406.18 88888.00 2007-06-04 18:23:38.375 155 12275.55 80.53 55406.18 88888.00 2007-06-04 18:23:38.500 155 12275.58 80.53 55406.12 88888.00 2007-06-04 18:23:38.625 155 12275.60 80.50 55406.15 88888.00 2007-06-04 18:23:38.750 155 -81894.38 136817.77 -168266.7588888.00 2007-06-04 18:23:38.875 155 116518.57 206521.60 20596.03 88888.00 2007-06-04 18:23:39.000 155 12275.67 80.50 55406.20 88888.00 2007-06-04 18:23:39.125 155 12275.80 80.53 55406.18 88888.00 2007-06-04 18:23:39.250 155 12275.83 80.47 55406.15 88888.00 2007-06-04 18:23:39.375 155 12275.83 80.45 55406.15 88888.00 2007-06-04 18:23:39.500 155 12275.70 80.45 55406.12 88888.00 2007-06-04 18:23:39.625 155 12275.62 80.47 55406.10 88888.00 2007-06-04 18:23:39.750 155 -90086.38 136817.77 -166628.3588888.00 2007-06-04 18:23:39.875 155 116499.38 206560.00 20583.22 88888.00 2007-06-04 18:23:40.000 155 12275.70 80.35 55406.18 88888.00 2007-06-04 18:23:40.125 155 12275.70 80.35 55406.15 88888.00 2007-06-04 18:23:40.250 155 12275.73 80.35 55406.18 88888.00 2007-06-04 18:23:40.375 155 12275.73 80.38 55406.15 88888.00 2007-06-04 18:23:40.500 155 12275.73 80.40 55406.12 88888.00 2007-06-04 18:23:40.625 155 12275.80 80.38 55406.12 88888.00 2007-06-04 18:23:40.750 155 -72063.98 136817.77 -164990.0288888.00 2007-06-04 18:23:40.875 155 116505.77 206585.60 20583.22 88888.00 2007-06-04 18:23:41.000 155 12275.73 80.40 55406.15 88888.00 2007-06-04 18:23:41.125 155 12275.77 80.38 55406.15 88888.00 2007-06-04 18:23:41.250 155 12275.85 80.38 55406.18 88888.00 2007-06-04 18:23:41.375 155 12275.85 80.38 55406.15 88888.00 2007-06-04 18:23:41.500 155 12275.85 80.38 55406.18 88888.00 2007-06-04 18:23:41.625 155 12275.85 80.40 55406.20 88888.00 2007-06-04 18:23:41.750 155 -63871.97 136817.77 -163351.5888888.00 2007-06-04 18:23:41.875 155 116505.77 206611.20 20583.22 88888.00 2007-06-04 18:23:42.000 155 12275.83 80.33 55406.18 88888.00 2007-06-04 18:23:42.125 155 12275.83 80.40 55406.18 88888.00 2007-06-04 18:23:42.250 155 12275.90 80.38 55406.18 88888.00 2007-06-04 18:23:42.375 155 12275.88 80.30 55406.12 88888.00 2007-06-04 18:23:42.500 155 12275.92 80.38 55406.15 88888.00 2007-06-04 18:23:42.625 155 12275.92 80.38 55406.18 88888.00 2007-06-04 18:23:42.750 155 -67148.77 136817.77 -161713.1588888.00 2007-06-04 18:23:42.875 155 116505.77 206611.20 20570.42 88888.00 2007-06-04 18:23:43.000 155 12275.95 80.38 55406.18 88888.00 2007-06-04 18:23:43.125 155 12276.00 80.35 55406.18 88888.00 2007-06-04 18:23:43.250 155 12276.02 80.30 55406.18 88888.00 2007-06-04 18:23:43.375 155 12275.98 80.28 55406.18 88888.00 2007-06-04 18:23:43.500 155 12275.95 80.30 55406.15 88888.00 2007-06-04 18:23:43.625 155 12275.92 80.25 55406.15 88888.00 2007-06-04 18:23:43.750 155 -80255.98 136817.77 -160074.8088888.00 2007-06-04 18:23:43.875 155 116518.57 206630.40 20551.22 88888.00 2007-06-04 18:23:44.000 155 12276.05 80.28 55406.12 88888.00 2007-06-04 18:23:44.125 155 12276.10 80.30 55406.12 88888.00 2007-06-04 18:23:44.250 155 12276.08 80.35 55406.15 88888.00 2007-06-04 18:23:44.375 155 12276.05 80.33 55406.18 88888.00 2007-06-04 18:23:44.500 155 12276.02 80.30 55406.15 88888.00 2007-06-04 18:23:44.625 155 12276.02 80.28 55406.15 88888.00 2007-06-04 18:23:44.750 155 -16358.38 136817.77 -158436.3588888.00 2007-06-04 18:23:44.875 155 116505.77 206656.00 20551.22 88888.00 2007-06-04 18:23:45.000 155 12276.00 80.17 55406.15 88888.00 2007-06-04 18:23:45.125 155 12276.00 80.20 55406.18 88888.00 2007-06-04 18:23:45.250 155 12276.10 80.25 55406.20 88888.00 2007-06-04 18:23:45.375 155 12276.10 80.30 55406.18 88888.00 2007-06-04 18:23:45.500 155 12276.08 80.28 55406.15 88888.00 2007-06-04 18:23:45.625 155 12276.00 80.22 55406.18 88888.00 2007-06-04 18:23:45.750 155 -90086.38 136817.77 -156797.9088888.00 2007-06-04 18:23:45.875 155 116512.18 206649.60 20544.83 88888.00 2007-06-04 18:23:46.000 155 12276.05 80.22 55406.18 88888.00 2007-06-04 18:23:46.125 155 12276.05 80.25 55406.18 88888.00 2007-06-04 18:23:46.250 155 12276.08 80.25 55406.20 88888.00 2007-06-04 18:23:46.375 155 12276.08 80.20 55406.18 88888.00 2007-06-04 18:23:46.500 155 12276.12 80.15 55406.12 88888.00 2007-06-04 18:23:46.625 155 12276.12 80.17 55406.18 88888.00 2007-06-04 18:23:46.750 155 -13081.58 136817.77 -155159.6088888.00 2007-06-04 18:23:46.875 155 116524.98 206675.20 20525.62 88888.00 2007-06-04 18:23:47.000 155 12276.08 80.17 55406.18 88888.00 2007-06-04 18:23:47.125 155 12276.05 80.20 55406.20 88888.00 2007-06-04 18:23:47.250 155 12276.02 80.20 55406.18 88888.00 2007-06-04 18:23:47.375 155 12276.05 80.17 55406.18 88888.00 2007-06-04 18:23:47.500 155 12276.02 80.12 55406.18 88888.00 2007-06-04 18:23:47.625 155 12276.05 80.15 55406.18 88888.00 2007-06-04 18:23:47.750 155 -6527.98 136817.77 -153521.1788888.00 2007-06-04 18:23:47.875 155 116524.98 206668.80 20512.83 88888.00 2007-06-04 18:23:48.000 155 12276.20 80.15 55406.20 88888.00 2007-06-04 18:23:48.125 155 12276.17 80.12 55406.20 88888.00 2007-06-04 18:23:48.250 155 12276.12 80.10 55406.18 88888.00 2007-06-04 18:23:48.375 155 12276.05 80.12 55406.20 88888.00 2007-06-04 18:23:48.500 155 12276.08 80.12 55406.20 88888.00 2007-06-04 18:23:48.625 155 12276.10 80.12 55406.25 88888.00 2007-06-04 18:23:48.750 155 -6527.98 136817.77 -151882.7788888.00 2007-06-04 18:23:48.875 155 116512.18 206662.40 20519.22 88888.00 2007-06-04 18:23:49.000 155 12276.17 80.12 55406.22 88888.00 2007-06-04 18:23:49.125 155 12276.20 80.10 55406.22 88888.00 2007-06-04 18:23:49.250 155 12276.15 80.08 55406.20 88888.00 2007-06-04 18:23:49.375 155 12276.12 80.05 55406.20 88888.00 2007-06-04 18:23:49.500 155 12276.08 80.05 55406.20 88888.00 2007-06-04 18:23:49.625 155 12276.10 80.00 55406.18 88888.00 2007-06-04 18:23:49.750 155 -24550.38 136817.77 -150244.3588888.00 2007-06-04 18:23:49.875 155 116518.57 206675.20 20487.22 88888.00 2007-06-04 18:23:50.000 155 12276.10 80.05 55406.20 88888.00 2007-06-04 18:23:50.125 155 12276.17 80.03 55406.22 88888.00 2007-06-04 18:23:50.250 155 12276.10 80.03 55406.22 88888.00 2007-06-04 18:23:50.375 155 12276.10 80.00 55406.20 88888.00 2007-06-04 18:23:50.500 155 12276.17 80.03 55406.22 88888.00 2007-06-04 18:23:50.625 155 12276.17 80.03 55406.22 88888.00 2007-06-04 18:23:50.750 155 -19635.17 136817.77 -148605.9588888.00 2007-06-04 18:23:50.875 155 116512.18 206694.40 20480.83 88888.00 2007-06-04 18:23:51.000 155 12276.25 80.00 55406.20 88888.00 2007-06-04 18:23:51.125 155 12276.23 80.05 55406.20 88888.00 2007-06-04 18:23:51.250 155 12276.12 80.00 55406.20 88888.00 2007-06-04 18:23:51.375 155 12276.10 79.95 55406.22 88888.00 2007-06-04 18:23:51.500 155 12276.12 79.97 55406.25 88888.00 2007-06-04 18:23:51.625 155 12276.15 79.97 55406.25 88888.00 2007-06-04 18:23:51.750 155 13132.83 136817.77 -146967.6088888.00 2007-06-04 18:23:51.875 155 116518.57 206688.00 20474.42 88888.00 2007-06-04 18:23:52.000 155 12276.17 79.92 55406.30 88888.00 2007-06-04 18:23:52.125 155 12276.23 79.92 55406.28 88888.00 2007-06-04 18:23:52.250 155 12276.20 79.95 55406.25 88888.00 2007-06-04 18:23:52.375 155 12276.20 79.95 55406.25 88888.00 2007-06-04 18:23:52.500 155 12276.23 79.90 55406.25 88888.00 2007-06-04 18:23:52.625 155 12276.23 79.85 55406.22 88888.00 2007-06-04 18:23:52.750 155 -13081.58 136817.77 -145329.1788888.00 2007-06-04 18:23:52.875 155 116505.77 206713.60 20468.03 88888.00 2007-06-04 18:23:53.000 155 12276.20 79.88 55406.25 88888.00 2007-06-04 18:23:53.125 155 12276.25 79.88 55406.20 88888.00 2007-06-04 18:23:53.250 155 12276.23 79.90 55406.18 88888.00 2007-06-04 18:23:53.375 155 12276.25 79.90 55406.20 88888.00 2007-06-04 18:23:53.500 155 12276.23 79.95 55406.22 88888.00 2007-06-04 18:23:53.625 155 12276.23 79.90 55406.22 88888.00 2007-06-04 18:23:53.750 155 -8166.38 136817.77 -143690.7788888.00 2007-06-04 18:23:53.875 155 116512.18 206700.80 20442.42 88888.00 2007-06-04 18:23:54.000 155 12276.20 79.97 55406.28 88888.00 2007-06-04 18:23:54.125 155 12276.23 79.97 55406.22 88888.00 2007-06-04 18:23:54.250 155 12276.20 79.90 55406.20 88888.00 2007-06-04 18:23:54.375 155 12276.23 79.85 55406.20 88888.00 2007-06-04 18:23:54.500 155 12276.25 79.88 55406.22 88888.00 2007-06-04 18:23:54.625 155 12276.30 79.92 55406.22 88888.00 2007-06-04 18:23:54.750 155 -8166.38 136817.77 -142052.4088888.00 2007-06-04 18:23:54.875 155 116512.18 206713.60 20461.62 88888.00 2007-06-04 18:23:55.000 155 12276.25 79.83 55406.20 88888.00 2007-06-04 18:23:55.125 155 12276.27 79.90 55406.22 88888.00 2007-06-04 18:23:55.250 155 12276.25 79.85 55406.22 88888.00 2007-06-04 18:23:55.375 155 12276.23 79.88 55406.25 88888.00 2007-06-04 18:23:55.500 155 12276.30 79.90 55406.30 88888.00 2007-06-04 18:23:55.625 155 12276.35 79.90 55406.25 88888.00 2007-06-04 18:23:55.750 155 -6527.98 136817.77 -140413.9288888.00 2007-06-04 18:23:55.875 155 116499.38 206739.20 20448.83 88888.00 2007-06-04 18:23:56.000 155 12276.25 79.83 55406.28 88888.00 2007-06-04 18:23:56.125 155 12276.25 79.85 55406.25 88888.00 2007-06-04 18:23:56.250 155 12276.30 79.85 55406.22 88888.00 2007-06-04 18:23:56.375 155 12276.30 79.80 55406.20 88888.00 2007-06-04 18:23:56.500 155 12276.30 79.78 55406.22 88888.00 2007-06-04 18:23:56.625 155 12276.25 79.88 55406.22 88888.00 2007-06-04 18:23:56.750 155 -17996.78 136817.77 -138775.5588888.00 2007-06-04 18:23:56.875 155 116518.57 206694.40 20442.42 88888.00 2007-06-04 18:23:57.000 155 12276.27 79.75 55406.22 88888.00 2007-06-04 18:23:57.125 155 12276.33 79.75 55406.20 88888.00 2007-06-04 18:23:57.250 155 12276.33 79.80 55406.25 88888.00 2007-06-04 18:23:57.375 155 12276.27 79.80 55406.28 88888.00 2007-06-04 18:23:57.500 155 12276.23 79.85 55406.30 88888.00 2007-06-04 18:23:57.625 155 12276.23 79.83 55406.28 88888.00 2007-06-04 18:23:57.750 155 -4889.57 136817.77 -137137.2388888.00 2007-06-04 18:23:57.875 155 116518.57 206694.40 20429.62 88888.00 2007-06-04 18:23:58.000 155 12276.20 79.85 55406.28 88888.00 2007-06-04 18:23:58.125 155 12276.17 79.83 55406.32 88888.00 2007-06-04 18:23:58.250 155 12276.17 79.75 55406.32 88888.00 2007-06-04 18:23:58.375 155 12276.20 79.85 55406.32 88888.00 2007-06-04 18:23:58.500 155 12276.25 79.83 55406.32 88888.00 2007-06-04 18:23:58.625 155 12276.23 79.78 55406.30 88888.00 2007-06-04 18:23:58.750 155 -40934.38 136817.77 -135498.7588888.00 2007-06-04 18:23:58.875 155 116505.77 206681.60 20416.83 88888.00 2007-06-04 18:23:59.000 155 12276.10 79.80 55406.32 88888.00 2007-06-04 18:23:59.125 155 12276.15 79.83 55406.32 88888.00 2007-06-04 18:23:59.250 155 12276.12 79.78 55406.32 88888.00 2007-06-04 18:23:59.375 155 12276.08 79.75 55406.30 88888.00 2007-06-04 18:23:59.500 155 12276.12 79.72 55406.35 88888.00 2007-06-04 18:23:59.625 155 12276.17 79.70 55406.32 88888.00 2007-06-04 18:23:59.750 155 -1612.78 136817.77 -133860.3588888.00 2007-06-04 18:23:59.875 155 116512.18 206675.20 20397.62 88888.00 2007-06-04 18:24:00.000 155 12276.23 79.75 55406.30 88888.00 2007-06-04 18:24:00.125 155 12276.25 79.78 55406.30 88888.00 2007-06-04 18:24:00.250 155 12276.20 79.70 55406.30 88888.00 2007-06-04 18:24:00.375 155 12276.17 79.65 55406.32 88888.00 2007-06-04 18:24:00.500 155 12276.10 79.62 55406.32 88888.00 2007-06-04 18:24:00.625 155 12276.12 79.62 55406.32 88888.00 2007-06-04 18:24:00.750 155 -16358.38 136817.77 -132221.9888888.00 2007-06-04 18:24:00.875 155 116524.98 206675.20 20384.83 88888.00 2007-06-04 18:24:01.000 155 12276.05 79.55 55406.38 88888.00 2007-06-04 18:24:01.125 155 12276.02 79.55 55406.35 88888.00 2007-06-04 18:24:01.250 155 12276.02 79.58 55406.38 88888.00 2007-06-04 18:24:01.375 155 12276.10 79.60 55406.38 88888.00 2007-06-04 18:24:01.500 155 12276.12 79.62 55406.38 88888.00 2007-06-04 18:24:01.625 155 12276.08 79.55 55406.35 88888.00 2007-06-04 18:24:01.750 155 -1612.78 136817.77 -130583.5788888.00 2007-06-04 18:24:01.875 155 116531.38 206656.00 20346.42 88888.00 2007-06-04 18:24:02.000 155 12276.05 79.58 55406.38 88888.00 2007-06-04 18:24:02.125 155 12276.08 79.60 55406.40 88888.00 2007-06-04 18:24:02.250 155 12276.00 79.55 55406.40 88888.00 2007-06-04 18:24:02.375 155 12275.95 79.55 55406.40 88888.00 2007-06-04 18:24:02.500 155 12275.95 79.50 55406.38 88888.00 2007-06-04 18:24:02.625 155 12275.95 79.45 55406.35 88888.00 2007-06-04 18:24:02.750 155 136817.77 -128945.12 0.00 88888.00 2007-06-04 18:24:02.875 155 116512.18 206643.20 20346.42 88888.00 2007-06-04 18:24:03.000 155 12275.98 79.42 55406.40 88888.00 2007-06-04 18:24:03.125 155 12275.98 79.45 55406.40 88888.00 2007-06-04 18:24:03.250 155 12275.95 79.40 55406.38 88888.00 2007-06-04 18:24:03.375 155 12275.92 79.40 55406.32 88888.00 2007-06-04 18:24:03.500 155 12276.00 79.45 55406.35 88888.00 2007-06-04 18:24:03.625 155 12276.05 79.45 55406.40 88888.00 2007-06-04 18:24:03.750 155 136817.77 -127306.80 0.00 88888.00 2007-06-04 18:24:03.875 155 116518.57 206643.20 20340.03 88888.00 2007-06-04 18:24:04.000 155 12276.00 79.45 55406.43 88888.00 2007-06-04 18:24:04.125 155 12276.00 79.38 55406.40 88888.00 2007-06-04 18:24:04.250 155 12275.98 79.38 55406.38 88888.00 2007-06-04 18:24:04.375 155 12275.92 79.33 55406.40 88888.00 2007-06-04 18:24:04.500 155 12275.88 79.33 55406.43 88888.00 2007-06-04 18:24:04.625 155 12275.88 79.35 55406.45 88888.00 2007-06-04 18:24:04.750 155 136817.77 -125668.32 0.00 88888.00 2007-06-04 18:24:04.875 155 116518.57 206636.80 20314.42 88888.00 2007-06-04 18:24:05.000 155 12275.92 79.22 55406.40 88888.00 2007-06-04 18:24:05.125 155 12275.92 79.25 55406.43 88888.00 2007-06-04 18:24:05.250 155 12275.98 79.30 55406.45 88888.00 2007-06-04 18:24:05.375 155 12275.92 79.30 55406.45 88888.00 2007-06-04 18:24:05.500 155 12275.95 79.28 55406.45 88888.00 2007-06-04 18:24:05.625 155 12275.95 79.17 55406.45 88888.00 2007-06-04 18:24:05.750 155 -58956.78 136817.77 -124029.9588888.00 2007-06-04 18:24:05.875 155 116531.38 206630.40 20269.62 88888.00 2007-06-04 18:24:06.000 155 12275.98 79.20 55406.43 88888.00 2007-06-04 18:24:06.125 155 12275.98 79.20 55406.45 88888.00 2007-06-04 18:24:06.250 155 12275.95 79.17 55406.43 88888.00 2007-06-04 18:24:06.375 155 12275.92 79.20 55406.45 88888.00 2007-06-04 18:24:06.500 155 12275.88 79.15 55406.45 88888.00 2007-06-04 18:24:06.625 155 12275.88 79.12 55406.45 88888.00 2007-06-04 18:24:06.750 155 -42572.78 136817.77 -122391.5588888.00 2007-06-04 18:24:06.875 155 116524.98 206604.80 20276.03 88888.00 2007-06-04 18:24:07.000 155 12275.85 79.10 55406.45 88888.00 2007-06-04 18:24:07.125 155 12275.83 79.12 55406.43 88888.00 2007-06-04 18:24:07.250 155 12275.88 79.10 55406.45 88888.00 2007-06-04 18:24:07.375 155 12275.90 79.08 55406.45 88888.00 2007-06-04 18:24:07.500 155 12275.83 79.08 55406.47 88888.00 2007-06-04 18:24:07.625 155 12275.85 79.08 55406.47 88888.00 2007-06-04 18:24:07.750 155 -63871.97 136817.77 -120753.1288888.00 2007-06-04 18:24:07.875 155 116505.77 206617.60 20244.03 88888.00 2007-06-04 18:24:08.000 155 12275.80 79.05 55406.55 88888.00 2007-06-04 18:24:08.125 155 12275.75 79.00 55406.50 88888.00 2007-06-04 18:24:08.250 155 12275.75 79.00 55406.53 88888.00 2007-06-04 18:24:08.375 155 12275.80 78.97 55406.47 88888.00 2007-06-04 18:24:08.500 155 12275.83 78.95 55406.47 88888.00 2007-06-04 18:24:08.625 155 12275.77 78.92 55406.50 88888.00 2007-06-04 18:24:08.750 155 -47487.97 136817.77 -119114.7788888.00 2007-06-04 18:24:08.875 155 116531.38 206579.20 20205.62 88888.00 2007-06-04 18:24:09.000 155 12275.83 78.92 55406.50 88888.00 2007-06-04 18:24:09.125 155 12275.83 78.95 55406.53 88888.00 2007-06-04 18:24:09.250 155 12275.85 78.95 55406.50 88888.00 2007-06-04 18:24:09.375 155 12275.83 78.90 55406.50 88888.00 2007-06-04 18:24:09.500 155 12275.75 78.85 55406.55 88888.00 2007-06-04 18:24:09.625 155 12275.70 78.83 55406.53 88888.00 2007-06-04 18:24:09.750 155 -65510.38 136817.77 -117476.4088888.00 2007-06-04 18:24:09.875 155 116531.38 206585.60 20180.03 88888.00 2007-06-04 18:24:10.000 155 12275.73 78.90 55406.47 88888.00 2007-06-04 18:24:10.125 155 12275.70 78.88 55406.47 88888.00 2007-06-04 18:24:10.250 155 12275.75 78.88 55406.50 88888.00 2007-06-04 18:24:10.375 155 12275.83 78.90 55406.53 88888.00 2007-06-04 18:24:10.500 155 12275.73 78.83 55406.50 88888.00 2007-06-04 18:24:10.625 155 12275.73 78.83 55406.50 88888.00 2007-06-04 18:24:10.750 155 -72063.98 136817.77 -115837.9588888.00 2007-06-04 18:24:10.875 155 116537.77 206579.20 20180.03 88888.00 2007-06-04 18:24:11.000 155 12275.77 78.80 55406.55 88888.00 2007-06-04 18:24:11.125 155 12275.83 78.80 55406.53 88888.00 2007-06-04 18:24:11.250 155 12275.80 78.72 55406.50 88888.00 2007-06-04 18:24:11.375 155 12275.77 78.70 55406.50 88888.00 2007-06-04 18:24:11.500 155 12275.85 78.78 55406.50 88888.00 2007-06-04 18:24:11.625 155 12275.83 78.78 55406.55 88888.00 2007-06-04 18:24:11.750 155 -68787.18 136817.77 -114199.5788888.00 2007-06-04 18:24:11.875 155 116518.57 206585.60 20173.62 88888.00 2007-06-04 18:24:12.000 155 12275.80 78.72 55406.57 88888.00 2007-06-04 18:24:12.125 155 12275.77 78.75 55406.60 88888.00 2007-06-04 18:24:12.250 155 12275.75 78.72 55406.55 88888.00 2007-06-04 18:24:12.375 155 12275.75 78.72 55406.60 88888.00 2007-06-04 18:24:12.500 155 12275.75 78.75 55406.57 88888.00 2007-06-04 18:24:12.625 155 12275.70 78.67 55406.60 88888.00 2007-06-04 18:24:12.750 155 -1612.78 136817.77 -112561.1588888.00 2007-06-04 18:24:12.875 155 116505.77 206566.40 20135.22 88888.00 2007-06-04 18:24:13.000 155 12275.85 78.65 55406.55 88888.00 2007-06-04 18:24:13.125 155 12275.83 78.67 55406.53 88888.00 2007-06-04 18:24:13.250 155 12275.77 78.67 55406.55 88888.00 2007-06-04 18:24:13.375 155 12275.73 78.70 55406.60 88888.00 2007-06-04 18:24:13.500 155 12275.73 78.67 55406.57 88888.00 2007-06-04 18:24:13.625 155 12275.70 78.58 55406.55 88888.00 2007-06-04 18:24:13.750 155 -50764.78 136817.77 -110922.7788888.00 2007-06-04 18:24:13.875 155 116512.18 206572.80 20122.42 88888.00 2007-06-04 18:24:14.000 155 12275.85 78.67 55406.57 88888.00 2007-06-04 18:24:14.125 155 12275.90 78.67 55406.60 88888.00 2007-06-04 18:24:14.250 155 12275.83 78.62 55406.55 88888.00 2007-06-04 18:24:14.375 155 12275.77 78.60 55406.55 88888.00 2007-06-04 18:24:14.500 155 12275.80 78.62 55406.57 88888.00 2007-06-04 18:24:14.625 155 12275.77 78.60 55406.60 88888.00 2007-06-04 18:24:14.750 155 -39295.97 136817.77 -109284.4088888.00 2007-06-04 18:24:14.875 155 116512.18 206592.00 20116.03 88888.00 2007-06-04 18:24:15.000 155 12275.80 78.53 55406.57 88888.00 2007-06-04 18:24:15.125 155 12275.80 78.53 55406.57 88888.00 2007-06-04 18:24:15.250 155 12275.83 78.53 55406.57 88888.00 2007-06-04 18:24:15.375 155 12275.88 78.53 55406.57 88888.00 2007-06-04 18:24:15.500 155 12275.80 78.50 55406.55 88888.00 2007-06-04 18:24:15.625 155 12275.77 78.50 55406.57 88888.00 2007-06-04 18:24:15.750 155 -40934.38 136817.77 -107645.9888888.00 2007-06-04 18:24:15.875 155 116524.98 206604.80 20090.42 88888.00 2007-06-04 18:24:16.000 155 12275.77 78.47 55406.55 88888.00 2007-06-04 18:24:16.125 155 12275.80 78.55 55406.57 88888.00 2007-06-04 18:24:16.250 155 12275.77 78.58 55406.57 88888.00 2007-06-04 18:24:16.375 155 12275.70 78.50 55406.57 88888.00 2007-06-04 18:24:16.500 155 12275.73 78.58 55406.60 88888.00 2007-06-04 18:24:16.625 155 12275.77 78.55 55406.62 88888.00 2007-06-04 18:24:16.750 155 -47487.97 136817.77 -106007.5588888.00 2007-06-04 18:24:16.875 155 116524.98 206598.40 20109.62 88888.00 2007-06-04 18:24:17.000 155 12275.83 78.47 55406.60 88888.00 2007-06-04 18:24:17.125 155 12275.83 78.53 55406.60 88888.00 2007-06-04 18:24:17.250 155 12275.88 78.55 55406.60 88888.00 2007-06-04 18:24:17.375 155 12275.80 78.45 55406.57 88888.00 2007-06-04 18:24:17.500 155 12275.80 78.45 55406.55 88888.00 2007-06-04 18:24:17.625 155 12275.85 78.55 55406.57 88888.00 2007-06-04 18:24:17.750 155 -45849.57 136817.77 -104369.1888888.00 2007-06-04 18:24:17.875 155 116512.18 206611.20 20109.62 88888.00 2007-06-04 18:24:18.000 155 12275.85 78.50 55406.60 88888.00 2007-06-04 18:24:18.125 155 12275.90 78.50 55406.62 88888.00 2007-06-04 18:24:18.250 155 12275.95 78.55 55406.60 88888.00 2007-06-04 18:24:18.375 155 12275.85 78.55 55406.57 88888.00 2007-06-04 18:24:18.500 155 12275.88 78.55 55406.60 88888.00 2007-06-04 18:24:18.625 155 12275.92 78.50 55406.55 88888.00 2007-06-04 18:24:18.750 155 136817.77 -102730.77 0.00 88888.00 2007-06-04 18:24:18.875 155 116518.57 206592.00 20096.83 88888.00 2007-06-04 18:24:19.000 155 12275.85 78.50 55406.60 88888.00 2007-06-04 18:24:19.125 155 12275.85 78.50 55406.60 88888.00 2007-06-04 18:24:19.250 155 12275.88 78.53 55406.57 88888.00 2007-06-04 18:24:19.375 155 12275.90 78.55 55406.60 88888.00 2007-06-04 18:24:19.500 155 12275.90 78.55 55406.60 88888.00 2007-06-04 18:24:19.625 155 12275.77 78.47 55406.57 88888.00 2007-06-04 18:24:19.750 155 136817.77 -101092.35 0.00 88888.00 2007-06-04 18:24:19.875 155 116518.57 206579.20 20090.42 88888.00 2007-06-04 18:24:20.000 155 12275.88 78.47 55406.57 88888.00 2007-06-04 18:24:20.125 155 12275.85 78.42 55406.57 88888.00 2007-06-04 18:24:20.250 155 12275.90 78.45 55406.57 88888.00 2007-06-04 18:24:20.375 155 12275.92 78.42 55406.55 88888.00 2007-06-04 18:24:20.500 155 12275.90 78.45 55406.57 88888.00 2007-06-04 18:24:20.625 155 12275.88 78.47 55406.57 88888.00 2007-06-04 18:24:20.750 155 136817.77 -99453.98 0.00 88888.00 2007-06-04 18:24:20.875 155 116512.18 206585.60 20090.42 88888.00 2007-06-04 18:24:21.000 155 12275.85 78.47 55406.60 88888.00 2007-06-04 18:24:21.125 155 12275.88 78.47 55406.57 88888.00 2007-06-04 18:24:21.250 155 12275.85 78.45 55406.55 88888.00 2007-06-04 18:24:21.375 155 12275.83 78.47 55406.57 88888.00 2007-06-04 18:24:21.500 155 12275.80 78.50 55406.55 88888.00 2007-06-04 18:24:21.625 155 12275.75 78.50 55406.57 88888.00 2007-06-04 18:24:21.750 155 136817.77 -97815.52 0.00 88888.00 2007-06-04 18:24:21.875 155 116512.18 206585.60 20090.42 88888.00 2007-06-04 18:24:22.000 155 12275.83 78.42 55406.62 88888.00 2007-06-04 18:24:22.125 155 12275.80 78.42 55406.60 88888.00 2007-06-04 18:24:22.250 155 12275.90 78.53 55406.60 88888.00 2007-06-04 18:24:22.375 155 12275.95 78.53 55406.62 88888.00 2007-06-04 18:24:22.500 155 12275.92 78.50 55406.60 88888.00 2007-06-04 18:24:22.625 155 12275.92 78.47 55406.62 88888.00 2007-06-04 18:24:22.750 155 136817.77 -96177.10 0.00 88888.00 2007-06-04 18:24:22.875 155 116524.98 206624.00 20096.83 88888.00 2007-06-04 18:24:23.000 155 12275.88 78.40 55406.57 88888.00 2007-06-04 18:24:23.125 155 12275.85 78.45 55406.60 88888.00 2007-06-04 18:24:23.250 155 12275.92 78.53 55406.65 88888.00 2007-06-04 18:24:23.375 155 12275.98 78.50 55406.62 88888.00 2007-06-04 18:24:23.500 155 12275.92 78.45 55406.57 88888.00 2007-06-04 18:24:23.625 155 12275.90 78.45 55406.55 88888.00 2007-06-04 18:24:23.750 155 136817.77 -94538.80 0.00 88888.00 2007-06-04 18:24:23.875 155 116518.57 206604.80 20077.62 88888.00 2007-06-04 18:24:24.000 155 12275.85 78.40 55406.57 88888.00 2007-06-04 18:24:24.125 155 12275.85 78.40 55406.57 88888.00 2007-06-04 18:24:24.250 155 12275.88 78.42 55406.60 88888.00 2007-06-04 18:24:24.375 155 12275.88 78.45 55406.60 88888.00 2007-06-04 18:24:24.500 155 12275.90 78.42 55406.62 88888.00 2007-06-04 18:24:24.625 155 12275.90 78.45 55406.62 88888.00 2007-06-04 18:24:24.750 155 136817.77 -92900.32 0.00 88888.00 2007-06-04 18:24:24.875 155 116505.77 206624.00 20077.62 88888.00 2007-06-04 18:24:25.000 155 12275.95 78.42 55406.57 88888.00 2007-06-04 18:24:25.125 155 12275.95 78.53 55406.65 88888.00 2007-06-04 18:24:25.250 155 12275.95 78.47 55406.65 88888.00 2007-06-04 18:24:25.375 155 12276.02 78.47 55406.62 88888.00 2007-06-04 18:24:25.500 155 12275.98 78.50 55406.60 88888.00 2007-06-04 18:24:25.625 155 12275.92 78.45 55406.62 88888.00 2007-06-04 18:24:25.750 155 136817.77 -91261.95 0.00 88888.00 2007-06-04 18:24:25.875 155 116537.77 206611.20 20077.62 88888.00 2007-06-04 18:24:26.000 155 12275.88 78.40 55406.60 88888.00 2007-06-04 18:24:26.125 155 12275.90 78.35 55406.57 88888.00 2007-06-04 18:24:26.250 155 12275.90 78.33 55406.55 88888.00 2007-06-04 18:24:26.375 155 12275.88 78.40 55406.60 88888.00 2007-06-04 18:24:26.500 155 12275.80 78.42 55406.60 88888.00 2007-06-04 18:24:26.625 155 12275.80 78.38 55406.60 88888.00 2007-06-04 18:24:26.750 155 -63871.97 136817.77 -89623.52 88888.00 2007-06-04 18:24:26.875 155 116512.18 206604.80 20052.03 88888.00 2007-06-04 18:24:27.000 155 12275.88 78.35 55406.62 88888.00 2007-06-04 18:24:27.125 155 12275.80 78.33 55406.60 88888.00 2007-06-04 18:24:27.250 155 12275.77 78.35 55406.60 88888.00 2007-06-04 18:24:27.375 155 12275.83 78.38 55406.57 88888.00 2007-06-04 18:24:27.500 155 12275.85 78.38 55406.62 88888.00 2007-06-04 18:24:27.625 155 12275.85 78.40 55406.65 88888.00 2007-06-04 18:24:27.750 155 -27827.17 136817.77 -87985.18 88888.00 2007-06-04 18:24:27.875 155 116524.98 206611.20 20071.22 88888.00 2007-06-04 18:24:28.000 155 12275.88 78.38 55406.65 88888.00 2007-06-04 18:24:28.125 155 12275.85 78.38 55406.65 88888.00 2007-06-04 18:24:28.250 155 12275.80 78.38 55406.62 88888.00 2007-06-04 18:24:28.375 155 12275.77 78.35 55406.62 88888.00 2007-06-04 18:24:28.500 155 12275.80 78.38 55406.65 88888.00 2007-06-04 18:24:28.625 155 12275.77 78.33 55406.62 88888.00 2007-06-04 18:24:28.750 155 -44211.18 136817.77 -86346.73 88888.00 2007-06-04 18:24:28.875 155 116512.18 206579.20 20052.03 88888.00 2007-06-04 18:24:29.000 155 12275.73 78.30 55406.60 88888.00 2007-06-04 18:24:29.125 155 12275.75 78.22 55406.57 88888.00 2007-06-04 18:24:29.250 155 12275.75 78.25 55406.57 88888.00 2007-06-04 18:24:29.375 155 12275.77 78.25 55406.62 88888.00 2007-06-04 18:24:29.500 155 12275.75 78.25 55406.62 88888.00 2007-06-04 18:24:29.625 155 12275.77 78.22 55406.60 88888.00 2007-06-04 18:24:29.750 155 136817.77 -84708.35 0.00 88888.00 2007-06-04 18:24:29.875 155 116518.57 206592.00 20020.03 88888.00 2007-06-04 18:24:30.000 155 12275.80 78.30 55406.60 88888.00 2007-06-04 18:24:30.125 155 12275.77 78.30 55406.55 88888.00 2007-06-04 18:24:30.250 155 12275.80 78.22 55406.57 88888.00 2007-06-04 18:24:30.375 155 12275.80 78.17 55406.57 88888.00 2007-06-04 18:24:30.500 155 12275.77 78.22 55406.57 88888.00 2007-06-04 18:24:30.625 155 12275.77 78.22 55406.57 88888.00 2007-06-04 18:24:30.750 155 136817.77 -83069.95 0.00 88888.00 2007-06-04 18:24:30.875 155 116518.57 206579.20 20020.03 88888.00 2007-06-04 18:24:31.000 155 12275.73 78.22 55406.57 88888.00 2007-06-04 18:24:31.125 155 12275.80 78.17 55406.55 88888.00 2007-06-04 18:24:31.250 155 12275.85 78.15 55406.57 88888.00 2007-06-04 18:24:31.375 155 12275.85 78.20 55406.60 88888.00 2007-06-04 18:24:31.500 155 12275.83 78.22 55406.60 88888.00 2007-06-04 18:24:31.625 155 12275.75 78.17 55406.60 88888.00 2007-06-04 18:24:31.750 155 136817.77 -81431.55 0.00 88888.00 2007-06-04 18:24:31.875 155 116512.18 206585.60 20013.62 88888.00 2007-06-04 18:24:32.000 155 12275.73 78.20 55406.60 88888.00 2007-06-04 18:24:32.125 155 12275.70 78.17 55406.60 88888.00 2007-06-04 18:24:32.250 155 12275.77 78.17 55406.57 88888.00 2007-06-04 18:24:32.375 155 12275.77 78.17 55406.57 88888.00 2007-06-04 18:24:32.500 155 12275.77 78.12 55406.60 88888.00 2007-06-04 18:24:32.625 155 12275.67 78.12 55406.57 88888.00 2007-06-04 18:24:32.750 155 136817.77 -79793.12 0.00 88888.00 2007-06-04 18:24:32.875 155 116512.18 206560.00 20000.83 88888.00 2007-06-04 18:24:33.000 155 12275.70 78.12 55406.57 88888.00 2007-06-04 18:24:33.125 155 12275.73 78.17 55406.62 88888.00 2007-06-04 18:24:33.250 155 12275.70 78.15 55406.62 88888.00 2007-06-04 18:24:33.375 155 12275.67 78.08 55406.60 88888.00 2007-06-04 18:24:33.500 155 12275.65 78.12 55406.60 88888.00 2007-06-04 18:24:33.625 155 12275.75 78.17 55406.65 88888.00 2007-06-04 18:24:33.750 155 136817.77 -78154.73 0.00 88888.00 2007-06-04 18:24:33.875 155 116531.38 206592.00 20000.83 88888.00 2007-06-04 18:24:34.000 155 12275.75 78.00 55406.57 88888.00 2007-06-04 18:24:34.125 155 12275.73 78.08 55406.60 88888.00 2007-06-04 18:24:34.250 155 12275.67 78.12 55406.57 88888.00 2007-06-04 18:24:34.375 155 12275.65 78.15 55406.60 88888.00 2007-06-04 18:24:34.500 155 12275.67 78.12 55406.57 88888.00 2007-06-04 18:24:34.625 155 12275.70 78.08 55406.57 88888.00 2007-06-04 18:24:34.750 155 136817.77 -76516.30 0.00 88888.00 2007-06-04 18:24:34.875 155 116518.57 206560.00 19975.22 88888.00 2007-06-04 18:24:35.000 155 12275.73 78.05 55406.55 88888.00 2007-06-04 18:24:35.125 155 12275.75 78.05 55406.57 88888.00 2007-06-04 18:24:35.250 155 12275.77 78.10 55406.57 88888.00 2007-06-04 18:24:35.375 155 12275.75 78.05 55406.55 88888.00 2007-06-04 18:24:35.500 155 12275.70 77.97 55406.53 88888.00 2007-06-04 18:24:35.625 155 12275.60 77.97 55406.53 88888.00 2007-06-04 18:24:35.750 155 136817.77 -74877.95 0.00 88888.00 2007-06-04 18:24:35.875 155 116505.77 206534.40 19962.42 88888.00 2007-06-04 18:24:36.000 155 12275.65 78.08 55406.57 88888.00 2007-06-04 18:24:36.125 155 12275.73 78.10 55406.60 88888.00 2007-06-04 18:24:36.250 155 12275.70 78.08 55406.57 88888.00 2007-06-04 18:24:36.375 155 12275.67 78.00 55406.57 88888.00 2007-06-04 18:24:36.500 155 12275.70 78.03 55406.55 88888.00 2007-06-04 18:24:36.625 155 12275.73 78.03 55406.57 88888.00 2007-06-04 18:24:36.750 155 136817.77 -73239.57 0.00 88888.00 2007-06-04 18:24:36.875 155 116512.18 206579.20 19975.22 88888.00 2007-06-04 18:24:37.000 155 12275.67 78.00 55406.60 88888.00 2007-06-04 18:24:37.125 155 12275.65 77.97 55406.57 88888.00 2007-06-04 18:24:37.250 155 12275.70 78.05 55406.60 88888.00 2007-06-04 18:24:37.375 155 12275.75 78.05 55406.55 88888.00 2007-06-04 18:24:37.500 155 12275.75 78.03 55406.57 88888.00 2007-06-04 18:24:37.625 155 12275.67 78.05 55406.55 88888.00 2007-06-04 18:24:37.750 155 136817.77 -71601.20 0.00 88888.00 2007-06-04 18:24:37.875 155 116512.18 206566.40 19988.03 88888.00 2007-06-04 18:24:38.000 155 12275.62 78.03 55406.55 88888.00 2007-06-04 18:24:38.125 155 12275.62 77.97 55406.55 88888.00 2007-06-04 18:24:38.250 155 12275.65 77.97 55406.55 88888.00 2007-06-04 18:24:38.375 155 12275.65 78.03 55406.57 88888.00 2007-06-04 18:24:38.500 155 12275.62 78.00 55406.60 88888.00 2007-06-04 18:24:38.625 155 12275.62 77.97 55406.57 88888.00 2007-06-04 18:24:38.750 155 136817.77 -69962.75 0.00 88888.00 2007-06-04 18:24:38.875 155 116524.98 206560.00 19962.42 88888.00 2007-06-04 18:24:39.000 155 12275.70 77.95 55406.60 88888.00 2007-06-04 18:24:39.125 155 12275.75 78.00 55406.55 88888.00 2007-06-04 18:24:39.250 155 12275.73 78.00 55406.55 88888.00 2007-06-04 18:24:39.375 155 12275.70 77.97 55406.55 88888.00 2007-06-04 18:24:39.500 155 12275.70 78.05 55406.57 88888.00 2007-06-04 18:24:39.625 155 12275.67 77.97 55406.60 88888.00 2007-06-04 18:24:39.750 155 136817.77 -68324.38 0.00 88888.00 2007-06-04 18:24:39.875 155 116518.57 206560.00 19962.42 88888.00 2007-06-04 18:24:40.000 155 12275.62 77.97 55406.60 88888.00 2007-06-04 18:24:40.125 155 12275.70 78.00 55406.57 88888.00 2007-06-04 18:24:40.250 155 12275.75 77.97 55406.57 88888.00 2007-06-04 18:24:40.375 155 12275.67 78.00 55406.57 88888.00 2007-06-04 18:24:40.500 155 12275.67 78.00 55406.60 88888.00 2007-06-04 18:24:40.625 155 12275.73 77.97 55406.62 88888.00 2007-06-04 18:24:40.750 155 136817.77 -66685.95 0.00 88888.00 2007-06-04 18:24:40.875 155 116505.77 206572.80 19949.62 88888.00 2007-06-04 18:24:41.000 155 12275.60 77.92 55406.57 88888.00 2007-06-04 18:24:41.125 155 12275.73 77.95 55406.60 88888.00 2007-06-04 18:24:41.250 155 12275.75 78.00 55406.60 88888.00 2007-06-04 18:24:41.375 155 12275.73 77.92 55406.60 88888.00 2007-06-04 18:24:41.500 155 12275.65 77.95 55406.57 88888.00 2007-06-04 18:24:41.625 155 12275.70 78.03 55406.62 88888.00 2007-06-04 18:24:41.750 155 136817.77 -65047.55 0.00 88888.00 2007-06-04 18:24:41.875 155 116524.98 206592.00 19975.22 88888.00 2007-06-04 18:24:42.000 155 12275.65 77.88 55406.60 88888.00 2007-06-04 18:24:42.125 155 12275.65 77.85 55406.60 88888.00 2007-06-04 18:24:42.250 155 12275.62 77.90 55406.60 88888.00 2007-06-04 18:24:42.375 155 12275.52 77.85 55406.57 88888.00 2007-06-04 18:24:42.500 155 12275.48 77.83 55406.60 88888.00 2007-06-04 18:24:42.625 155 12275.52 77.83 55406.57 88888.00 2007-06-04 18:24:42.750 155 136817.77 -63409.18 0.00 88888.00 2007-06-04 18:24:42.875 155 116518.57 206521.60 19924.03 88888.00 2007-06-04 18:24:43.000 155 12275.55 77.90 55406.60 88888.00 2007-06-04 18:24:43.125 155 12275.58 77.90 55406.57 88888.00 2007-06-04 18:24:43.250 155 12275.52 77.90 55406.57 88888.00 2007-06-04 18:24:43.375 155 12275.55 77.85 55406.57 88888.00 2007-06-04 18:24:43.500 155 12275.50 77.83 55406.60 88888.00 2007-06-04 18:24:43.625 155 12275.48 77.83 55406.60 88888.00 2007-06-04 18:24:43.750 155 136817.77 -61770.78 0.00 88888.00 2007-06-04 18:24:43.875 155 116524.98 206521.60 19930.42 88888.00 2007-06-04 18:24:44.000 155 12275.48 77.85 55406.65 88888.00 2007-06-04 18:24:44.125 155 12275.45 77.85 55406.62 88888.00 2007-06-04 18:24:44.250 155 12275.48 77.80 55406.60 88888.00 2007-06-04 18:24:44.375 155 12275.55 77.78 55406.62 88888.00 2007-06-04 18:24:44.500 155 12275.50 77.85 55406.62 88888.00 2007-06-04 18:24:44.625 155 12275.50 77.90 55406.62 88888.00 2007-06-04 18:24:44.750 155 136817.77 -60132.35 0.00 88888.00 2007-06-04 18:24:44.875 155 116499.38 206502.40 19924.03 88888.00 2007-06-04 18:24:45.000 155 12275.42 77.78 55406.62 88888.00 2007-06-04 18:24:45.125 155 12275.48 77.78 55406.62 88888.00 2007-06-04 18:24:45.250 155 12275.45 77.78 55406.60 88888.00 2007-06-04 18:24:45.375 155 12275.42 77.78 55406.55 88888.00 2007-06-04 18:24:45.500 155 12275.45 77.75 55406.57 88888.00 2007-06-04 18:24:45.625 155 12275.50 77.75 55406.60 88888.00 2007-06-04 18:24:45.750 155 136817.77 -58493.95 0.00 88888.00 2007-06-04 18:24:45.875 155 116524.98 206521.60 19904.83 88888.00 2007-06-04 18:24:46.000 155 12275.50 77.78 55406.57 88888.00 2007-06-04 18:24:46.125 155 12275.52 77.78 55406.60 88888.00 2007-06-04 18:24:46.250 155 12275.50 77.72 55406.60 88888.00 2007-06-04 18:24:46.375 155 12275.42 77.70 55406.62 88888.00 2007-06-04 18:24:46.500 155 12275.50 77.67 55406.65 88888.00 2007-06-04 18:24:46.625 155 12275.50 77.72 55406.65 88888.00 2007-06-04 18:24:46.750 155 136817.77 -56855.57 0.00 88888.00 2007-06-04 18:24:46.875 155 116524.98 206502.40 19911.22 88888.00 2007-06-04 18:24:47.000 155 12275.40 77.67 55406.68 88888.00 2007-06-04 18:24:47.125 155 12275.48 77.67 55406.65 88888.00 2007-06-04 18:24:47.250 155 12275.60 77.72 55406.68 88888.00 2007-06-04 18:24:47.375 155 12275.58 77.75 55406.68 88888.00 2007-06-04 18:24:47.500 155 12275.48 77.67 55406.65 88888.00 2007-06-04 18:24:47.625 155 12275.40 77.60 55406.62 88888.00 2007-06-04 18:24:47.750 155 136817.77 -55217.12 0.00 88888.00 2007-06-04 18:24:47.875 155 116512.18 206496.00 19885.62 88888.00 2007-06-04 18:24:48.000 155 12275.38 77.65 55406.62 88888.00 2007-06-04 18:24:48.125 155 12275.40 77.67 55406.65 88888.00 2007-06-04 18:24:48.250 155 12275.45 77.72 55406.65 88888.00 2007-06-04 18:24:48.375 155 12275.48 77.70 55406.65 88888.00 2007-06-04 18:24:48.500 155 12275.45 77.62 55406.62 88888.00 2007-06-04 18:24:48.625 155 12275.38 77.62 55406.62 88888.00 2007-06-04 18:24:48.750 155 136817.77 -53578.75 0.00 88888.00 2007-06-04 18:24:48.875 155 116537.77 206483.20 19885.62 88888.00 2007-06-04 18:24:49.000 155 12275.40 77.65 55406.62 88888.00 2007-06-04 18:24:49.125 155 12275.42 77.60 55406.62 88888.00 2007-06-04 18:24:49.250 155 12275.38 77.58 55406.62 88888.00 2007-06-04 18:24:49.375 155 12275.38 77.58 55406.60 88888.00 2007-06-04 18:24:49.500 155 12275.38 77.62 55406.60 88888.00 2007-06-04 18:24:49.625 155 12275.42 77.60 55406.62 88888.00 2007-06-04 18:24:49.750 155 136817.77 -51940.38 0.00 88888.00 2007-06-04 18:24:49.875 155 116524.98 206508.80 19860.03 88888.00 2007-06-04 18:24:50.000 155 12275.45 77.55 55406.60 88888.00 2007-06-04 18:24:50.125 155 12275.48 77.55 55406.65 88888.00 2007-06-04 18:24:50.250 155 12275.52 77.55 55406.62 88888.00 2007-06-04 18:24:50.375 155 12275.65 77.60 55406.68 88888.00 2007-06-04 18:24:50.500 155 12275.62 77.58 55406.65 88888.00 2007-06-04 18:24:50.625 155 12275.60 77.58 55406.62 88888.00 2007-06-04 18:24:50.750 155 136817.77 -50301.97 0.00 88888.00 2007-06-04 18:24:50.875 155 116531.38 206528.00 19860.03 88888.00 2007-06-04 18:24:51.000 155 12275.60 77.55 55406.62 88888.00 2007-06-04 18:24:51.125 155 12275.58 77.53 55406.62 88888.00 2007-06-04 18:24:51.250 155 12275.50 77.47 55406.62 88888.00 2007-06-04 18:24:51.375 155 12275.52 77.47 55406.65 88888.00 2007-06-04 18:24:51.500 155 12275.52 77.50 55406.60 88888.00 2007-06-04 18:24:51.625 155 12275.52 77.47 55406.60 88888.00 2007-06-04 18:24:51.750 155 136817.77 -48663.57 0.00 88888.00 2007-06-04 18:24:51.875 155 116524.98 206521.60 19834.42 88888.00 2007-06-04 18:24:52.000 155 12275.58 77.53 55406.62 88888.00 2007-06-04 18:24:52.125 155 12275.60 77.53 55406.65 88888.00 2007-06-04 18:24:52.250 155 12275.62 77.53 55406.65 88888.00 2007-06-04 18:24:52.375 155 12275.58 77.50 55406.60 88888.00 2007-06-04 18:24:52.500 155 12275.62 77.55 55406.60 88888.00 2007-06-04 18:24:52.625 155 12275.67 77.55 55406.62 88888.00 2007-06-04 18:24:52.750 155 136817.77 -47025.18 0.00 88888.00 2007-06-04 18:24:52.875 155 116518.57 206560.00 19847.22 88888.00 2007-06-04 18:24:53.000 155 12275.58 77.45 55406.62 88888.00 2007-06-04 18:24:53.125 155 12275.65 77.50 55406.62 88888.00 2007-06-04 18:24:53.250 155 12275.73 77.55 55406.65 88888.00 2007-06-04 18:24:53.375 155 12275.73 77.60 55406.65 88888.00 2007-06-04 18:24:53.500 155 12275.75 77.58 55406.62 88888.00 2007-06-04 18:24:53.625 155 12275.73 77.53 55406.60 88888.00 2007-06-04 18:24:53.750 155 136817.77 -45386.75 0.00 88888.00 2007-06-04 18:24:53.875 155 116512.18 206572.80 19847.22 88888.00 2007-06-04 18:24:54.000 155 12275.70 77.55 55406.60 88888.00 2007-06-04 18:24:54.125 155 12275.75 77.58 55406.60 88888.00 2007-06-04 18:24:54.250 155 12275.73 77.53 55406.55 88888.00 2007-06-04 18:24:54.375 155 12275.73 77.60 55406.57 88888.00 2007-06-04 18:24:54.500 155 12275.75 77.62 55406.60 88888.00 2007-06-04 18:24:54.625 155 12275.73 77.58 55406.57 88888.00 2007-06-04 18:24:54.750 155 136817.77 -43748.38 0.00 88888.00 2007-06-04 18:24:54.875 155 116505.77 206572.80 19866.42 88888.00 2007-06-04 18:24:55.000 155 12275.77 77.60 55406.55 88888.00 2007-06-04 18:24:55.125 155 12275.80 77.58 55406.57 88888.00 2007-06-04 18:24:55.250 155 12275.80 77.55 55406.57 88888.00 2007-06-04 18:24:55.375 155 12275.77 77.55 55406.57 88888.00 2007-06-04 18:24:55.500 155 12275.75 77.55 55406.57 88888.00 2007-06-04 18:24:55.625 155 12275.75 77.53 55406.57 88888.00 2007-06-04 18:24:55.750 155 136817.77 -42109.93 0.00 88888.00 2007-06-04 18:24:55.875 155 116505.77 206592.00 19853.62 88888.00 2007-06-04 18:24:56.000 155 12275.88 77.58 55406.57 88888.00 2007-06-04 18:24:56.125 155 12275.85 77.58 55406.55 88888.00 2007-06-04 18:24:56.250 155 12275.83 77.58 55406.55 88888.00 2007-06-04 18:24:56.375 155 12275.75 77.58 55406.55 88888.00 2007-06-04 18:24:56.500 155 12275.75 77.60 55406.55 88888.00 2007-06-04 18:24:56.625 155 12275.75 77.65 55406.50 88888.00 2007-06-04 18:24:56.750 155 136817.77 -40471.57 0.00 88888.00 2007-06-04 18:24:56.875 155 116512.18 206585.60 19860.03 88888.00 2007-06-04 18:24:57.000 155 12275.88 77.58 55406.62 88888.00 2007-06-04 18:24:57.125 155 12275.88 77.60 55406.57 88888.00 2007-06-04 18:24:57.250 155 12275.88 77.62 55406.57 88888.00 2007-06-04 18:24:57.375 155 12275.85 77.65 55406.60 88888.00 2007-06-04 18:24:57.500 155 12275.77 77.67 55406.57 88888.00 2007-06-04 18:24:57.625 155 12275.77 77.62 55406.57 88888.00 2007-06-04 18:24:57.750 155 136817.77 -38833.15 0.00 88888.00 2007-06-04 18:24:57.875 155 116518.57 206592.00 19872.83 88888.00 2007-06-04 18:24:58.000 155 12275.83 77.70 55406.57 88888.00 2007-06-04 18:24:58.125 155 12275.83 77.67 55406.57 88888.00 2007-06-04 18:24:58.250 155 12275.75 77.65 55406.57 88888.00 2007-06-04 18:24:58.375 155 12275.73 77.62 55406.53 88888.00 2007-06-04 18:24:58.500 155 12275.73 77.58 55406.50 88888.00 2007-06-04 18:24:58.625 155 12275.77 77.60 55406.53 88888.00 2007-06-04 18:24:58.750 155 136817.77 -37194.75 0.00 88888.00 2007-06-04 18:24:58.875 155 116524.98 206592.00 19872.83 88888.00 2007-06-04 18:24:59.000 155 12275.88 77.65 55406.55 88888.00 2007-06-04 18:24:59.125 155 12275.90 77.65 55406.55 88888.00 2007-06-04 18:24:59.250 155 12275.88 77.72 55406.53 88888.00 2007-06-04 18:24:59.375 155 12275.85 77.70 55406.50 88888.00 2007-06-04 18:24:59.500 155 12275.85 77.70 55406.53 88888.00 2007-06-04 18:24:59.625 155 12275.92 77.70 55406.55 88888.00 2007-06-04 18:24:59.750 155 136817.77 -35556.32 0.00 88888.00 2007-06-04 18:24:59.875 155 116518.57 206617.60 19892.03 88888.00 2007-06-04 18:25:00.000 155 12275.88 77.72 55406.47 88888.00 2007-06-04 18:25:00.125 155 12275.95 77.72 55406.47 88888.00 2007-06-04 18:25:00.250 155 12276.00 77.72 55406.53 88888.00 2007-06-04 18:25:00.375 155 12276.00 77.75 55406.55 88888.00 2007-06-04 18:25:00.500 155 12275.98 77.78 55406.53 88888.00 2007-06-04 18:25:00.625 155 12275.95 77.78 55406.53 88888.00 2007-06-04 18:25:00.750 155 136817.77 -33917.90 0.00 88888.00 2007-06-04 18:25:00.875 155 116512.18 206630.40 19911.22 88888.00 2007-06-04 18:25:01.000 155 12275.90 77.72 55406.53 88888.00 2007-06-04 18:25:01.125 155 12275.95 77.70 55406.50 88888.00 2007-06-04 18:25:01.250 155 12275.95 77.78 55406.45 88888.00 2007-06-04 18:25:01.375 155 12275.92 77.78 55406.45 88888.00 2007-06-04 18:25:01.500 155 12276.00 77.75 55406.47 88888.00 2007-06-04 18:25:01.625 155 12275.98 77.80 55406.45 88888.00 2007-06-04 18:25:01.750 155 136817.77 -32279.50 0.00 88888.00 2007-06-04 18:25:01.875 155 116505.77 206630.40 19904.83 88888.00 2007-06-04 18:25:02.000 155 12275.95 77.80 55406.47 88888.00 2007-06-04 18:25:02.125 155 12275.95 77.83 55406.47 88888.00 2007-06-04 18:25:02.250 155 12275.92 77.78 55406.50 88888.00 2007-06-04 18:25:02.375 155 12275.88 77.78 55406.45 88888.00 2007-06-04 18:25:02.500 155 12275.92 77.80 55406.43 88888.00 2007-06-04 18:25:02.625 155 12275.88 77.75 55406.43 88888.00 2007-06-04 18:25:02.750 155 136817.77 -30641.17 0.00 88888.00 2007-06-04 18:25:02.875 155 116512.18 206604.80 19904.83 88888.00 2007-06-04 18:25:03.000 155 12275.88 77.85 55406.47 88888.00 2007-06-04 18:25:03.125 155 12275.92 77.83 55406.47 88888.00 2007-06-04 18:25:03.250 155 12275.95 77.88 55406.47 88888.00 2007-06-04 18:25:03.375 155 12275.92 77.88 55406.47 88888.00 2007-06-04 18:25:03.500 155 12275.92 77.88 55406.50 88888.00 2007-06-04 18:25:03.625 155 12275.95 77.88 55406.50 88888.00 2007-06-04 18:25:03.750 155 136817.77 -29002.78 0.00 88888.00 2007-06-04 18:25:03.875 155 116512.18 206617.60 19936.83 88888.00 2007-06-04 18:25:04.000 155 12275.88 77.85 55406.47 88888.00 2007-06-04 18:25:04.125 155 12275.83 77.80 55406.45 88888.00 2007-06-04 18:25:04.250 155 12275.83 77.83 55406.45 88888.00 2007-06-04 18:25:04.375 155 12275.77 77.85 55406.45 88888.00 2007-06-04 18:25:04.500 155 12275.75 77.88 55406.45 88888.00 2007-06-04 18:25:04.625 155 12275.83 77.92 55406.45 88888.00 2007-06-04 18:25:04.750 155 136817.77 -27364.35 0.00 88888.00 2007-06-04 18:25:04.875 155 116518.57 206611.20 19949.62 88888.00 2007-06-04 18:25:05.000 155 12275.90 77.90 55406.47 88888.00 2007-06-04 18:25:05.125 155 12275.88 77.90 55406.47 88888.00 2007-06-04 18:25:05.250 155 12275.83 77.85 55406.45 88888.00 2007-06-04 18:25:05.375 155 12275.90 77.90 55406.43 88888.00 2007-06-04 18:25:05.500 155 12275.95 77.88 55406.40 88888.00 2007-06-04 18:25:05.625 155 12275.92 77.92 55406.45 88888.00 2007-06-04 18:25:05.750 155 136817.77 -25725.90 0.00 88888.00 2007-06-04 18:25:05.875 155 116531.38 206617.60 19956.03 88888.00 2007-06-04 18:25:06.000 155 12275.85 77.90 55406.45 88888.00 2007-06-04 18:25:06.125 155 12275.85 77.85 55406.43 88888.00 2007-06-04 18:25:06.250 155 12275.85 77.85 55406.43 88888.00 2007-06-04 18:25:06.375 155 12275.85 77.88 55406.43 88888.00 2007-06-04 18:25:06.500 155 12275.90 77.95 55406.47 88888.00 2007-06-04 18:25:06.625 155 12275.92 77.97 55406.47 88888.00 2007-06-04 18:25:06.750 155 136817.77 -24087.55 0.00 88888.00 2007-06-04 18:25:06.875 155 116512.18 206617.60 19956.03 88888.00 2007-06-04 18:25:07.000 155 12275.77 77.90 55406.45 88888.00 2007-06-04 18:25:07.125 155 12275.80 77.90 55406.45 88888.00 2007-06-04 18:25:07.250 155 12275.83 77.95 55406.47 88888.00 2007-06-04 18:25:07.375 155 12275.83 77.97 55406.47 88888.00 2007-06-04 18:25:07.500 155 12275.88 77.97 55406.47 88888.00 2007-06-04 18:25:07.625 155 12275.80 77.95 55406.50 88888.00 2007-06-04 18:25:07.750 155 136817.77 -22449.10 0.00 88888.00 2007-06-04 18:25:07.875 155 116531.38 206598.40 19949.62 88888.00 2007-06-04 18:25:08.000 155 12275.83 77.88 55406.50 88888.00 2007-06-04 18:25:08.125 155 12275.88 77.92 55406.53 88888.00 2007-06-04 18:25:08.250 155 12275.92 77.97 55406.50 88888.00 2007-06-04 18:25:08.375 155 12275.90 77.92 55406.47 88888.00 2007-06-04 18:25:08.500 155 12275.85 77.85 55406.43 88888.00 2007-06-04 18:25:08.625 155 12275.83 77.92 55406.47 88888.00 2007-06-04 18:25:08.750 155 136817.77 -20810.80 0.00 88888.00 2007-06-04 18:25:08.875 155 116492.98 206598.40 19949.62 88888.00 2007-06-04 18:25:09.000 155 12275.85 77.95 55406.50 88888.00 2007-06-04 18:25:09.125 155 12275.80 77.92 55406.50 88888.00 2007-06-04 18:25:09.250 155 12275.75 77.92 55406.50 88888.00 2007-06-04 18:25:09.375 155 12275.80 77.97 55406.53 88888.00 2007-06-04 18:25:09.500 155 12275.77 77.95 55406.53 88888.00 2007-06-04 18:25:09.625 155 12275.73 77.92 55406.50 88888.00 2007-06-04 18:25:09.750 155 136817.77 -19172.33 0.00 88888.00 2007-06-04 18:25:09.875 155 116512.18 206572.80 19949.62 88888.00 2007-06-04 18:25:10.000 155 12275.67 77.92 55406.53 88888.00 2007-06-04 18:25:10.125 155 12275.73 77.95 55406.50 88888.00 2007-06-04 18:25:10.250 155 12275.73 77.95 55406.50 88888.00 2007-06-04 18:25:10.375 155 12275.70 77.95 55406.53 88888.00 2007-06-04 18:25:10.500 155 12275.65 77.95 55406.50 88888.00 2007-06-04 18:25:10.625 155 12275.73 77.95 55406.53 88888.00 2007-06-04 18:25:10.750 155 136817.77 -17533.90 0.00 88888.00 2007-06-04 18:25:10.875 155 116524.98 206585.60 19936.83 88888.00 2007-06-04 18:25:11.000 155 12275.73 77.92 55406.53 88888.00 2007-06-04 18:25:11.125 155 12275.70 77.92 55406.53 88888.00 2007-06-04 18:25:11.250 155 12275.73 77.90 55406.47 88888.00 2007-06-04 18:25:11.375 155 12275.70 77.83 55406.45 88888.00 2007-06-04 18:25:11.500 155 12275.73 77.83 55406.43 88888.00 2007-06-04 18:25:11.625 155 12275.73 77.83 55406.45 88888.00 2007-06-04 18:25:11.750 155 136817.77 -15895.58 0.00 88888.00 2007-06-04 18:25:11.875 155 116518.57 206566.40 19930.42 88888.00 2007-06-04 18:25:12.000 155 12275.60 77.83 55406.50 88888.00 2007-06-04 18:25:12.125 155 12275.60 77.83 55406.53 88888.00 2007-06-04 18:25:12.250 155 12275.55 77.78 55406.50 88888.00 2007-06-04 18:25:12.375 155 12275.58 77.80 55406.53 88888.00 2007-06-04 18:25:12.500 155 12275.62 77.83 55406.53 88888.00 2007-06-04 18:25:12.625 155 12275.58 77.83 55406.50 88888.00 2007-06-04 18:25:12.750 155 136817.77 -14257.17 0.00 88888.00 2007-06-04 18:25:12.875 155 116512.18 206521.60 19911.22 88888.00 2007-06-04 18:25:13.000 155 12275.50 77.80 55406.53 88888.00 2007-06-04 18:25:13.125 155 12275.58 77.80 55406.53 88888.00 2007-06-04 18:25:13.250 155 12275.62 77.78 55406.55 88888.00 2007-06-04 18:25:13.375 155 12275.60 77.80 55406.55 88888.00 2007-06-04 18:25:13.500 155 12275.55 77.78 55406.57 88888.00 2007-06-04 18:25:13.625 155 12275.45 77.72 55406.55 88888.00 2007-06-04 18:25:13.750 155 136817.77 -12618.70 0.00 88888.00 2007-06-04 18:25:13.875 155 116524.98 206483.20 19911.22 88888.00 2007-06-04 18:25:14.000 155 12275.42 77.80 55406.57 88888.00 2007-06-04 18:25:14.125 155 12275.40 77.78 55406.57 88888.00 2007-06-04 18:25:14.250 155 12275.38 77.70 55406.50 88888.00 2007-06-04 18:25:14.375 155 12275.38 77.67 55406.53 88888.00 2007-06-04 18:25:14.500 155 12275.45 77.67 55406.53 88888.00 2007-06-04 18:25:14.625 155 12275.50 77.78 55406.55 88888.00 2007-06-04 18:25:14.750 155 136817.77 -10980.33 0.00 88888.00 2007-06-04 18:25:14.875 155 116518.57 206502.40 19911.22 88888.00 2007-06-04 18:25:15.000 155 12275.42 77.72 55406.57 88888.00 2007-06-04 18:25:15.125 155 12275.38 77.70 55406.55 88888.00 2007-06-04 18:25:15.250 155 12275.35 77.65 55406.55 88888.00 2007-06-04 18:25:15.375 155 12275.33 77.65 55406.57 88888.00 2007-06-04 18:25:15.500 155 12275.33 77.65 55406.55 88888.00 2007-06-04 18:25:15.625 155 12275.30 77.65 55406.57 88888.00 2007-06-04 18:25:15.750 155 136817.77 -9341.90 0.00 88888.00 2007-06-04 18:25:15.875 155 116505.77 206457.60 19866.42 88888.00 2007-06-04 18:25:16.000 155 12275.40 77.62 55406.60 88888.00 2007-06-04 18:25:16.125 155 12275.40 77.62 55406.60 88888.00 2007-06-04 18:25:16.250 155 12275.33 77.58 55406.60 88888.00 2007-06-04 18:25:16.375 155 12275.25 77.62 55406.62 88888.00 2007-06-04 18:25:16.500 155 12275.20 77.60 55406.60 88888.00 2007-06-04 18:25:16.625 155 12275.23 77.60 55406.57 88888.00 2007-06-04 18:25:16.750 155 136817.77 -7703.60 0.00 88888.00 2007-06-04 18:25:16.875 155 116518.57 206444.80 19866.42 88888.00 2007-06-04 18:25:17.000 155 12275.20 77.65 55406.65 88888.00 2007-06-04 18:25:17.125 155 12275.27 77.62 55406.65 88888.00 2007-06-04 18:25:17.250 155 12275.27 77.60 55406.65 88888.00 2007-06-04 18:25:17.375 155 12275.27 77.60 55406.65 88888.00 2007-06-04 18:25:17.500 155 12275.27 77.65 55406.68 88888.00 2007-06-04 18:25:17.625 155 12275.25 77.55 55406.68 88888.00 2007-06-04 18:25:17.750 155 136817.77 -6065.10 0.00 88888.00 2007-06-04 18:25:17.875 155 116524.98 206444.80 19847.22 88888.00 2007-06-04 18:25:18.000 155 12275.27 77.53 55406.62 88888.00 2007-06-04 18:25:18.125 155 12275.23 77.53 55406.60 88888.00 2007-06-04 18:25:18.250 155 12275.27 77.53 55406.62 88888.00 2007-06-04 18:25:18.375 155 12275.27 77.53 55406.65 88888.00 2007-06-04 18:25:18.500 155 12275.25 77.50 55406.65 88888.00 2007-06-04 18:25:18.625 155 12275.25 77.42 55406.60 88888.00 2007-06-04 18:25:18.750 155 136817.77 -4426.75 0.00 88888.00 2007-06-04 18:25:18.875 155 116518.57 206451.20 19821.62 88888.00 2007-06-04 18:25:19.000 155 12275.27 77.45 55406.65 88888.00 2007-06-04 18:25:19.125 155 12275.30 77.50 55406.68 88888.00 2007-06-04 18:25:19.250 155 12275.25 77.47 55406.65 88888.00 2007-06-04 18:25:19.375 155 12275.20 77.45 55406.62 88888.00 2007-06-04 18:25:19.500 155 12275.25 77.47 55406.62 88888.00 2007-06-04 18:25:19.625 155 12275.25 77.45 55406.65 88888.00 2007-06-04 18:25:19.750 155 136817.77 -2788.35 0.00 88888.00 2007-06-04 18:25:19.875 155 116524.98 206438.40 19821.62 88888.00 2007-06-04 18:25:20.000 155 12275.20 77.40 55406.60 88888.00 2007-06-04 18:25:20.125 155 12275.17 77.38 55406.60 88888.00 2007-06-04 18:25:20.250 155 12275.12 77.38 55406.65 88888.00 2007-06-04 18:25:20.375 155 12275.12 77.35 55406.62 88888.00 2007-06-04 18:25:20.500 155 12275.15 77.38 55406.60 88888.00 2007-06-04 18:25:20.625 155 12275.17 77.40 55406.62 88888.00 2007-06-04 18:25:20.750 155 136012.83 136817.77 -1149.92 88888.00 2007-06-04 18:25:20.875 155 116512.18 206412.80 19815.22 88888.00 2007-06-04 18:25:21.000 155 12275.17 77.42 55406.60 88888.00 2007-06-04 18:25:21.125 155 12275.10 77.47 55406.62 88888.00 2007-06-04 18:25:21.250 155 12275.12 77.35 55406.60 88888.00 2007-06-04 18:25:21.375 155 12275.08 77.28 55406.55 88888.00 2007-06-04 18:25:21.500 155 12275.08 77.28 55406.57 88888.00 2007-06-04 18:25:21.625 155 12275.12 77.30 55406.57 88888.00 2007-06-04 18:25:21.750 155 136817.77 488.40 0.00 88888.00 2007-06-04 18:25:21.875 155 116512.18 206419.20 19789.62 88888.00 2007-06-04 18:25:22.000 155 12275.17 77.30 55406.62 88888.00 2007-06-04 18:25:22.125 155 12275.10 77.30 55406.57 88888.00 2007-06-04 18:25:22.250 155 12275.10 77.30 55406.60 88888.00 2007-06-04 18:25:22.375 155 12275.05 77.33 55406.60 88888.00 2007-06-04 18:25:22.500 155 12275.05 77.33 55406.60 88888.00 2007-06-04 18:25:22.625 155 12275.05 77.28 55406.57 88888.00 2007-06-04 18:25:22.750 155 132736.02 136817.77 2126.88 88888.00 2007-06-04 18:25:22.875 155 116505.77 206406.40 19783.22 88888.00 2007-06-04 18:25:23.000 155 12275.15 77.28 55406.62 88888.00 2007-06-04 18:25:23.125 155 12275.20 77.30 55406.65 88888.00 2007-06-04 18:25:23.250 155 12275.23 77.33 55406.65 88888.00 2007-06-04 18:25:23.375 155 12275.23 77.28 55406.62 88888.00 2007-06-04 18:25:23.500 155 12275.23 77.25 55406.57 88888.00 2007-06-04 18:25:23.625 155 12275.25 77.25 55406.60 88888.00 2007-06-04 18:25:23.750 155 136817.77 3765.22 0.00 88888.00 2007-06-04 18:25:23.875 155 116512.18 206444.80 19764.03 88888.00 2007-06-04 18:25:24.000 155 12275.25 77.22 55406.60 88888.00 2007-06-04 18:25:24.125 155 12275.17 77.20 55406.55 88888.00 2007-06-04 18:25:24.250 155 12275.20 77.22 55406.55 88888.00 2007-06-04 18:25:24.375 155 12275.27 77.33 55406.60 88888.00 2007-06-04 18:25:24.500 155 12275.33 77.28 55406.62 88888.00 2007-06-04 18:25:24.625 155 12275.30 77.25 55406.62 88888.00 2007-06-04 18:25:24.750 155 136817.77 5403.68 0.00 88888.00 2007-06-04 18:25:24.875 155 116512.18 206464.00 19776.83 88888.00 2007-06-04 18:25:25.000 155 12275.30 77.20 55406.62 88888.00 2007-06-04 18:25:25.125 155 12275.25 77.25 55406.60 88888.00 2007-06-04 18:25:25.250 155 12275.23 77.28 55406.57 88888.00 2007-06-04 18:25:25.375 155 12275.25 77.22 55406.55 88888.00 2007-06-04 18:25:25.500 155 12275.30 77.20 55406.55 88888.00 2007-06-04 18:25:25.625 155 12275.27 77.20 55406.60 88888.00 2007-06-04 18:25:25.750 155 149120.02 136817.77 7042.02 88888.00 2007-06-04 18:25:25.875 155 116518.57 206457.60 19770.42 88888.00 2007-06-04 18:25:26.000 155 12275.27 77.28 55406.57 88888.00 2007-06-04 18:25:26.125 155 12275.35 77.30 55406.57 88888.00 2007-06-04 18:25:26.250 155 12275.35 77.25 55406.57 88888.00 2007-06-04 18:25:26.375 155 12275.42 77.25 55406.57 88888.00 2007-06-04 18:25:26.500 155 12275.42 77.22 55406.57 88888.00 2007-06-04 18:25:26.625 155 12275.45 77.20 55406.55 88888.00 2007-06-04 18:25:26.750 155 154035.23 136817.77 8680.45 88888.00 2007-06-04 18:25:26.875 155 116518.57 206476.80 19751.22 88888.00 2007-06-04 18:25:27.000 155 12275.23 77.15 55406.55 88888.00 2007-06-04 18:25:27.125 155 12275.27 77.12 55406.53 88888.00 2007-06-04 18:25:27.250 155 12275.35 77.15 55406.53 88888.00 2007-06-04 18:25:27.375 155 12275.40 77.25 55406.50 88888.00 2007-06-04 18:25:27.500 155 12275.40 77.25 55406.53 88888.00 2007-06-04 18:25:27.625 155 12275.30 77.15 55406.53 88888.00 2007-06-04 18:25:27.750 155 134374.42 136817.77 10318.90 88888.00 2007-06-04 18:25:27.875 155 116512.18 206470.40 19751.22 88888.00 2007-06-04 18:25:28.000 155 12275.35 77.22 55406.50 88888.00 2007-06-04 18:25:28.125 155 12275.42 77.20 55406.50 88888.00 2007-06-04 18:25:28.250 155 12275.40 77.22 55406.45 88888.00 2007-06-04 18:25:28.375 155 12275.38 77.17 55406.47 88888.00 2007-06-04 18:25:28.500 155 12275.40 77.17 55406.47 88888.00 2007-06-04 18:25:28.625 155 12275.42 77.20 55406.45 88888.00 2007-06-04 18:25:28.750 155 127820.82 136817.77 11957.23 88888.00 2007-06-04 18:25:28.875 155 116524.98 206496.00 19770.42 88888.00 2007-06-04 18:25:29.000 155 12275.50 77.22 55406.45 88888.00 2007-06-04 18:25:29.125 155 12275.50 77.25 55406.45 88888.00 2007-06-04 18:25:29.250 155 12275.45 77.17 55406.43 88888.00 2007-06-04 18:25:29.375 155 12275.48 77.20 55406.45 88888.00 2007-06-04 18:25:29.500 155 12275.48 77.17 55406.45 88888.00 2007-06-04 18:25:29.625 155 12275.50 77.17 55406.43 88888.00 2007-06-04 18:25:29.750 155 127820.82 136817.77 13595.65 88888.00 2007-06-04 18:25:29.875 155 116524.98 206534.40 19757.62 88888.00 2007-06-04 18:25:30.000 155 12275.67 77.22 55406.45 88888.00 2007-06-04 18:25:30.125 155 12275.70 77.25 55406.45 88888.00 2007-06-04 18:25:30.250 155 12275.62 77.25 55406.43 88888.00 2007-06-04 18:25:30.375 155 12275.60 77.25 55406.45 88888.00 2007-06-04 18:25:30.500 155 12275.60 77.28 55406.43 88888.00 2007-06-04 18:25:30.625 155 12275.55 77.25 55406.40 88888.00 2007-06-04 18:25:30.750 155 104883.23 136817.77 15234.02 88888.00 2007-06-04 18:25:30.875 155 116518.57 206521.60 19776.83 88888.00 2007-06-04 18:25:31.000 155 12275.52 77.25 55406.40 88888.00 2007-06-04 18:25:31.125 155 12275.52 77.28 55406.40 88888.00 2007-06-04 18:25:31.250 155 12275.52 77.28 55406.35 88888.00 2007-06-04 18:25:31.375 155 12275.50 77.25 55406.35 88888.00 2007-06-04 18:25:31.500 155 12275.55 77.25 55406.38 88888.00 2007-06-04 18:25:31.625 155 12275.65 77.33 55406.40 88888.00 2007-06-04 18:25:31.750 155 108160.02 136817.77 16872.50 88888.00 2007-06-04 18:25:31.875 155 116524.98 206566.40 19808.83 88888.00 2007-06-04 18:25:32.000 155 12275.60 77.33 55406.32 88888.00 2007-06-04 18:25:32.125 155 12275.55 77.28 55406.32 88888.00 2007-06-04 18:25:32.250 155 12275.62 77.30 55406.35 88888.00 2007-06-04 18:25:32.375 155 12275.77 77.35 55406.38 88888.00 2007-06-04 18:25:32.500 155 12275.70 77.35 55406.32 88888.00 2007-06-04 18:25:32.625 155 12275.70 77.28 55406.35 88888.00 2007-06-04 18:25:32.750 155 99968.02 136817.77 18510.83 88888.00 2007-06-04 18:25:32.875 155 116518.57 206566.40 19783.22 88888.00 2007-06-04 18:25:33.000 155 12275.75 77.38 55406.35 88888.00 2007-06-04 18:25:33.125 155 12275.85 77.42 55406.35 88888.00 2007-06-04 18:25:33.250 155 12275.90 77.40 55406.32 88888.00 2007-06-04 18:25:33.375 155 12275.88 77.38 55406.32 88888.00 2007-06-04 18:25:33.500 155 12275.77 77.38 55406.30 88888.00 2007-06-04 18:25:33.625 155 12275.75 77.35 55406.30 88888.00 2007-06-04 18:25:33.750 155 131097.62 136817.77 20149.22 88888.00 2007-06-04 18:25:33.875 155 116512.18 206598.40 19815.22 88888.00 2007-06-04 18:25:34.000 155 12275.80 77.38 55406.30 88888.00 2007-06-04 18:25:34.125 155 12275.80 77.45 55406.35 88888.00 2007-06-04 18:25:34.250 155 12275.83 77.47 55406.32 88888.00 2007-06-04 18:25:34.375 155 12275.85 77.50 55406.30 88888.00 2007-06-04 18:25:34.500 155 12275.90 77.50 55406.32 88888.00 2007-06-04 18:25:34.625 155 12275.92 77.47 55406.30 88888.00 2007-06-04 18:25:34.750 155 145843.23 136817.77 21787.65 88888.00 2007-06-04 18:25:34.875 155 116512.18 206604.80 19840.83 88888.00 2007-06-04 18:25:35.000 155 12275.88 77.42 55406.28 88888.00 2007-06-04 18:25:35.125 155 12275.90 77.42 55406.28 88888.00 2007-06-04 18:25:35.250 155 12275.90 77.50 55406.30 88888.00 2007-06-04 18:25:35.375 155 12275.83 77.53 55406.30 88888.00 2007-06-04 18:25:35.500 155 12275.83 77.50 55406.28 88888.00 2007-06-04 18:25:35.625 155 12275.88 77.55 55406.28 88888.00 2007-06-04 18:25:35.750 155 154035.23 136817.77 23426.03 88888.00 2007-06-04 18:25:35.875 155 116512.18 206611.20 19860.03 88888.00 2007-06-04 18:25:36.000 155 12275.85 77.45 55406.32 88888.00 2007-06-04 18:25:36.125 155 12275.85 77.45 55406.32 88888.00 2007-06-04 18:25:36.250 155 12275.85 77.42 55406.30 88888.00 2007-06-04 18:25:36.375 155 12275.88 77.45 55406.30 88888.00 2007-06-04 18:25:36.500 155 12275.95 77.53 55406.28 88888.00 2007-06-04 18:25:36.625 155 12275.95 77.55 55406.28 88888.00 2007-06-04 18:25:36.750 155 144204.83 136817.77 25064.50 88888.00 2007-06-04 18:25:36.875 155 116531.38 206611.20 19834.42 88888.00 2007-06-04 18:25:37.000 155 12275.80 77.47 55406.22 88888.00 2007-06-04 18:25:37.125 155 12275.90 77.55 55406.25 88888.00 2007-06-04 18:25:37.250 155 12275.90 77.60 55406.22 88888.00 2007-06-04 18:25:37.375 155 12275.90 77.55 55406.25 88888.00 2007-06-04 18:25:37.500 155 12275.90 77.53 55406.25 88888.00 2007-06-04 18:25:37.625 155 12275.90 77.50 55406.25 88888.00 2007-06-04 18:25:37.750 155 145843.23 136817.77 26702.88 88888.00 2007-06-04 18:25:37.875 155 116524.98 206624.00 19847.22 88888.00 2007-06-04 18:25:38.000 155 12275.83 77.53 55406.25 88888.00 2007-06-04 18:25:38.125 155 12275.88 77.53 55406.25 88888.00 2007-06-04 18:25:38.250 155 12275.90 77.47 55406.22 88888.00 2007-06-04 18:25:38.375 155 12275.92 77.55 55406.22 88888.00 2007-06-04 18:25:38.500 155 12276.00 77.62 55406.25 88888.00 2007-06-04 18:25:38.625 155 12276.00 77.60 55406.22 88888.00 2007-06-04 18:25:38.750 155 106521.62 136817.77 28341.22 88888.00 2007-06-04 18:25:38.875 155 116512.18 206630.40 19847.22 88888.00 2007-06-04 18:25:39.000 155 12275.90 77.58 55406.25 88888.00 2007-06-04 18:25:39.125 155 12275.98 77.60 55406.25 88888.00 2007-06-04 18:25:39.250 155 12275.95 77.58 55406.20 88888.00 2007-06-04 18:25:39.375 155 12275.85 77.53 55406.22 88888.00 2007-06-04 18:25:39.500 155 12275.83 77.53 55406.25 88888.00 2007-06-04 18:25:39.625 155 12275.80 77.53 55406.28 88888.00 2007-06-04 18:25:39.750 155 196633.62 136817.77 29979.65 88888.00 2007-06-04 18:25:39.875 155 116524.98 206598.40 19866.42 88888.00 2007-06-04 18:25:40.000 155 12275.90 77.55 55406.25 88888.00 2007-06-04 18:25:40.125 155 12275.88 77.53 55406.25 88888.00 2007-06-04 18:25:40.250 155 12275.85 77.53 55406.30 88888.00 2007-06-04 18:25:40.375 155 12275.85 77.55 55406.30 88888.00 2007-06-04 18:25:40.500 155 12275.85 77.55 55406.30 88888.00 2007-06-04 18:25:40.625 155 12275.90 77.58 55406.32 88888.00 2007-06-04 18:25:40.750 155 111436.82 136817.77 31618.05 88888.00 2007-06-04 18:25:40.875 155 116499.38 206611.20 19860.03 88888.00 2007-06-04 18:25:41.000 155 12275.80 77.60 55406.32 88888.00 2007-06-04 18:25:41.125 155 12275.85 77.60 55406.32 88888.00 2007-06-04 18:25:41.250 155 12275.77 77.50 55406.32 88888.00 2007-06-04 18:25:41.375 155 12275.73 77.47 55406.30 88888.00 2007-06-04 18:25:41.500 155 12275.73 77.45 55406.30 88888.00 2007-06-04 18:25:41.625 155 12275.75 77.47 55406.30 88888.00 2007-06-04 18:25:41.750 155 108160.02 136817.77 33256.43 88888.00 2007-06-04 18:25:41.875 155 116518.57 206585.60 19834.42 88888.00 2007-06-04 18:25:42.000 155 12275.77 77.55 55406.30 88888.00 2007-06-04 18:25:42.125 155 12275.75 77.53 55406.32 88888.00 2007-06-04 18:25:42.250 155 12275.65 77.55 55406.35 88888.00 2007-06-04 18:25:42.375 155 12275.65 77.58 55406.32 88888.00 2007-06-04 18:25:42.500 155 12275.75 77.53 55406.32 88888.00 2007-06-04 18:25:42.625 155 12275.80 77.50 55406.30 88888.00 2007-06-04 18:25:42.750 155 114713.62 136817.77 34894.85 88888.00 2007-06-04 18:25:42.875 155 116524.98 206572.80 19834.42 88888.00 2007-06-04 18:25:43.000 155 12275.75 77.45 55406.28 88888.00 2007-06-04 18:25:43.125 155 12275.70 77.40 55406.25 88888.00 2007-06-04 18:25:43.250 155 12275.62 77.45 55406.28 88888.00 2007-06-04 18:25:43.375 155 12275.70 77.53 55406.30 88888.00 2007-06-04 18:25:43.500 155 12275.75 77.53 55406.32 88888.00 2007-06-04 18:25:43.625 155 12275.75 77.53 55406.32 88888.00 2007-06-04 18:25:43.750 155 104883.23 136817.77 36533.30 88888.00 2007-06-04 18:25:43.875 155 116531.38 206547.20 19834.42 88888.00 2007-06-04 18:25:44.000 155 12275.65 77.42 55406.28 88888.00 2007-06-04 18:25:44.125 155 12275.80 77.47 55406.28 88888.00 2007-06-04 18:25:44.250 155 12275.77 77.45 55406.32 88888.00 2007-06-04 18:25:44.375 155 12275.75 77.47 55406.35 88888.00 2007-06-04 18:25:44.500 155 12275.67 77.42 55406.30 88888.00 2007-06-04 18:25:44.625 155 12275.70 77.35 55406.25 88888.00 2007-06-04 18:25:44.750 155 157312.02 136817.77 38171.70 88888.00 2007-06-04 18:25:44.875 155 116518.57 206553.60 19796.03 88888.00 2007-06-04 18:25:45.000 155 12275.67 77.45 55406.35 88888.00 2007-06-04 18:25:45.125 155 12275.67 77.47 55406.30 88888.00 2007-06-04 18:25:45.250 155 12275.55 77.42 55406.28 88888.00 2007-06-04 18:25:45.375 155 12275.60 77.42 55406.28 88888.00 2007-06-04 18:25:45.500 155 12275.65 77.45 55406.28 88888.00 2007-06-04 18:25:45.625 155 12275.62 77.42 55406.30 88888.00 2007-06-04 18:25:45.750 155 136012.83 136817.77 39810.10 88888.00 2007-06-04 18:25:45.875 155 116524.98 206534.40 19821.62 88888.00 2007-06-04 18:25:46.000 155 12275.55 77.42 55406.28 88888.00 2007-06-04 18:25:46.125 155 12275.60 77.45 55406.28 88888.00 2007-06-04 18:25:46.250 155 12275.65 77.42 55406.28 88888.00 2007-06-04 18:25:46.375 155 12275.65 77.45 55406.28 88888.00 2007-06-04 18:25:46.500 155 12275.62 77.45 55406.30 88888.00 2007-06-04 18:25:46.625 155 12275.55 77.40 55406.30 88888.00 2007-06-04 18:25:46.750 155 129459.23 136817.77 41448.43 88888.00 2007-06-04 18:25:46.875 155 116505.77 206521.60 19808.83 88888.00 2007-06-04 18:25:47.000 155 12275.75 77.50 55406.30 88888.00 2007-06-04 18:25:47.125 155 12275.73 77.50 55406.30 88888.00 2007-06-04 18:25:47.250 155 12275.67 77.45 55406.32 88888.00 2007-06-04 18:25:47.375 155 12275.60 77.38 55406.32 88888.00 2007-06-04 18:25:47.500 155 12275.62 77.42 55406.35 88888.00 2007-06-04 18:25:47.625 155 12275.70 77.45 55406.30 88888.00 2007-06-04 18:25:47.750 155 142566.42 136817.77 43086.85 88888.00 2007-06-04 18:25:47.875 155 116505.77 206566.40 19828.03 88888.00 2007-06-04 18:25:48.000 155 12275.70 77.45 55406.32 88888.00 2007-06-04 18:25:48.125 155 12275.73 77.50 55406.32 88888.00 2007-06-04 18:25:48.250 155 12275.70 77.50 55406.30 88888.00 2007-06-04 18:25:48.375 155 12275.73 77.45 55406.30 88888.00 2007-06-04 18:25:48.500 155 12275.70 77.40 55406.30 88888.00 2007-06-04 18:25:48.625 155 12275.65 77.42 55406.30 88888.00 2007-06-04 18:25:48.750 155 126182.43 136817.77 44725.22 88888.00 2007-06-04 18:25:48.875 155 116505.77 206572.80 19828.03 88888.00 2007-06-04 18:25:49.000 155 12275.75 77.50 55406.32 88888.00 2007-06-04 18:25:49.125 155 12275.75 77.47 55406.30 88888.00 2007-06-04 18:25:49.250 155 12275.70 77.47 55406.32 88888.00 2007-06-04 18:25:49.375 155 12275.70 77.47 55406.32 88888.00 2007-06-04 18:25:49.500 155 12275.70 77.42 55406.25 88888.00 2007-06-04 18:25:49.625 155 12275.70 77.42 55406.25 88888.00 2007-06-04 18:25:49.750 155 124544.02 136817.77 46363.68 88888.00 2007-06-04 18:25:49.875 155 116512.18 206560.00 19840.83 88888.00 2007-06-04 18:25:50.000 155 12275.67 77.47 55406.28 88888.00 2007-06-04 18:25:50.125 155 12275.62 77.53 55406.28 88888.00 2007-06-04 18:25:50.250 155 12275.60 77.55 55406.30 88888.00 2007-06-04 18:25:50.375 155 12275.62 77.50 55406.30 88888.00 2007-06-04 18:25:50.500 155 12275.65 77.53 55406.30 88888.00 2007-06-04 18:25:50.625 155 12275.70 77.58 55406.30 88888.00 2007-06-04 18:25:50.750 155 121267.23 136817.77 48002.12 88888.00 2007-06-04 18:25:50.875 155 116512.18 206547.20 19853.62 88888.00 2007-06-04 18:25:51.000 155 12275.67 77.55 55406.30 88888.00 2007-06-04 18:25:51.125 155 12275.67 77.55 55406.25 88888.00 2007-06-04 18:25:51.250 155 12275.55 77.55 55406.25 88888.00 2007-06-04 18:25:51.375 155 12275.55 77.58 55406.22 88888.00 2007-06-04 18:25:51.500 155 12275.62 77.60 55406.25 88888.00 2007-06-04 18:25:51.625 155 12275.65 77.58 55406.25 88888.00 2007-06-04 18:25:51.750 155 188441.62 136817.77 49640.47 88888.00 2007-06-04 18:25:51.875 155 116499.38 206553.60 19853.62 88888.00 2007-06-04 18:25:52.000 155 12275.73 77.65 55406.28 88888.00 2007-06-04 18:25:52.125 155 12275.80 77.67 55406.30 88888.00 2007-06-04 18:25:52.250 155 12275.75 77.72 55406.28 88888.00 2007-06-04 18:25:52.375 155 12275.75 77.72 55406.28 88888.00 2007-06-04 18:25:52.500 155 12275.70 77.70 55406.28 88888.00 2007-06-04 18:25:52.625 155 12275.65 77.67 55406.25 88888.00 2007-06-04 18:25:52.750 155 204825.62 136817.77 51278.85 88888.00 2007-06-04 18:25:52.875 155 116505.77 206547.20 19898.42 88888.00 2007-06-04 18:25:53.000 155 12275.67 77.75 55406.28 88888.00 2007-06-04 18:25:53.125 155 12275.70 77.78 55406.25 88888.00 2007-06-04 18:25:53.250 155 12275.62 77.75 55406.25 88888.00 2007-06-04 18:25:53.375 155 12275.55 77.70 55406.28 88888.00 2007-06-04 18:25:53.500 155 12275.62 77.78 55406.22 88888.00 2007-06-04 18:25:53.625 155 12275.75 77.83 55406.22 88888.00 2007-06-04 18:25:53.750 155 149120.02 136817.77 52917.30 88888.00 2007-06-04 18:25:53.875 155 116518.57 206566.40 19930.42 88888.00 2007-06-04 18:25:54.000 155 12275.60 77.80 55406.25 88888.00 2007-06-04 18:25:54.125 155 12275.62 77.83 55406.25 88888.00 2007-06-04 18:25:54.250 155 12275.65 77.85 55406.28 88888.00 2007-06-04 18:25:54.375 155 12275.70 77.90 55406.25 88888.00 2007-06-04 18:25:54.500 155 12275.65 77.85 55406.20 88888.00 2007-06-04 18:25:54.625 155 12275.65 77.92 55406.22 88888.00 2007-06-04 18:25:54.750 155 190080.02 136817.77 54555.68 88888.00 2007-06-04 18:25:54.875 155 116524.98 206566.40 19943.22 88888.00 2007-06-04 18:25:55.000 155 12275.70 77.90 55406.22 88888.00 2007-06-04 18:25:55.125 155 12275.73 77.97 55406.22 88888.00 2007-06-04 18:25:55.250 155 12275.67 77.97 55406.20 88888.00 2007-06-04 18:25:55.375 155 12275.65 78.00 55406.20 88888.00 2007-06-04 18:25:55.500 155 12275.65 78.03 55406.20 88888.00 2007-06-04 18:25:55.625 155 12275.60 77.97 55406.22 88888.00 2007-06-04 18:25:55.750 155 186803.23 136817.77 56194.12 88888.00 2007-06-04 18:25:55.875 155 116524.98 206540.80 19962.42 88888.00 2007-06-04 18:25:56.000 155 12275.70 78.08 55406.20 88888.00 2007-06-04 18:25:56.125 155 12275.70 78.05 55406.18 88888.00 2007-06-04 18:25:56.250 155 12275.70 78.10 55406.18 88888.00 2007-06-04 18:25:56.375 155 12275.67 78.12 55406.20 88888.00 2007-06-04 18:25:56.500 155 12275.65 78.10 55406.20 88888.00 2007-06-04 18:25:56.625 155 12275.65 78.08 55406.18 88888.00 2007-06-04 18:25:56.750 155 165504.02 136817.77 57832.50 88888.00 2007-06-04 18:25:56.875 155 116524.98 206553.60 19994.42 88888.00 2007-06-04 18:25:57.000 155 12275.65 78.17 55406.20 88888.00 2007-06-04 18:25:57.125 155 12275.70 78.12 55406.20 88888.00 2007-06-04 18:25:57.250 155 12275.67 78.17 55406.20 88888.00 2007-06-04 18:25:57.375 155 12275.70 78.22 55406.20 88888.00 2007-06-04 18:25:57.500 155 12275.77 78.30 55406.22 88888.00 2007-06-04 18:25:57.625 155 12275.77 78.30 55406.25 88888.00 2007-06-04 18:25:57.750 155 201548.83 136817.77 59470.90 88888.00 2007-06-04 18:25:57.875 155 116524.98 206566.40 20032.83 88888.00 2007-06-04 18:25:58.000 155 12275.62 78.35 55406.22 88888.00 2007-06-04 18:25:58.125 155 12275.70 78.40 55406.22 88888.00 2007-06-04 18:25:58.250 155 12275.62 78.38 55406.22 88888.00 2007-06-04 18:25:58.375 155 12275.60 78.33 55406.25 88888.00 2007-06-04 18:25:58.500 155 12275.58 78.35 55406.22 88888.00 2007-06-04 18:25:58.625 155 12275.48 78.40 55406.20 88888.00 2007-06-04 18:25:58.750 155 194995.23 136817.77 61109.28 88888.00 2007-06-04 18:25:58.875 155 116512.18 206489.60 20084.03 88888.00 2007-06-04 18:25:59.000 155 12275.67 78.53 55406.22 88888.00 2007-06-04 18:25:59.125 155 12275.65 78.50 55406.20 88888.00 2007-06-04 18:25:59.250 155 12275.55 78.45 55406.15 88888.00 2007-06-04 18:25:59.375 155 12275.50 78.50 55406.18 88888.00 2007-06-04 18:25:59.500 155 12275.50 78.55 55406.20 88888.00 2007-06-04 18:25:59.625 155 12275.52 78.55 55406.20 88888.00 2007-06-04 18:25:59.750 155 186803.23 136817.77 62747.68 88888.00 2007-06-04 18:25:59.875 155 116512.18 206502.40 20109.62 88888.00 2007-06-04 18:26:00.000 155 12275.33 78.53 55406.18 88888.00 2007-06-04 18:26:00.125 155 12275.45 78.60 55406.20 88888.00 2007-06-04 18:26:00.250 155 12275.45 78.65 55406.20 88888.00 2007-06-04 18:26:00.375 155 12275.40 78.67 55406.20 88888.00 2007-06-04 18:26:00.500 155 12275.33 78.65 55406.18 88888.00 2007-06-04 18:26:00.625 155 12275.38 78.70 55406.20 88888.00 2007-06-04 18:26:00.750 155 186803.23 136817.77 64386.12 88888.00 2007-06-04 18:26:00.875 155 116505.77 206502.40 20141.62 88888.00 2007-06-04 18:26:01.000 155 12275.35 78.65 55406.15 88888.00 2007-06-04 18:26:01.125 155 12275.38 78.70 55406.18 88888.00 2007-06-04 18:26:01.250 155 12275.30 78.65 55406.12 88888.00 2007-06-04 18:26:01.375 155 12275.25 78.67 55406.10 88888.00 2007-06-04 18:26:01.500 155 12275.35 78.70 55406.18 88888.00 2007-06-04 18:26:01.625 155 12275.38 78.72 55406.18 88888.00 2007-06-04 18:26:01.750 155 206464.02 136817.77 66024.48 88888.00 2007-06-04 18:26:01.875 155 116518.57 206476.80 20173.62 88888.00 2007-06-04 18:26:02.000 155 12275.40 78.80 55406.20 88888.00 2007-06-04 18:26:02.125 155 12275.35 78.75 55406.15 88888.00 2007-06-04 18:26:02.250 155 12275.30 78.75 55406.15 88888.00 2007-06-04 18:26:02.375 155 12275.35 78.85 55406.15 88888.00 2007-06-04 18:26:02.500 155 12275.27 78.88 55406.15 88888.00 2007-06-04 18:26:02.625 155 12275.27 78.83 55406.18 88888.00 2007-06-04 18:26:02.750 155 190080.02 136817.77 67662.90 88888.00 2007-06-04 18:26:02.875 155 116531.38 206432.00 20154.42 88888.00 2007-06-04 18:26:03.000 155 12275.33 78.90 55406.18 88888.00 2007-06-04 18:26:03.125 155 12275.35 78.90 55406.15 88888.00 2007-06-04 18:26:03.250 155 12275.33 78.85 55406.12 88888.00 2007-06-04 18:26:03.375 155 12275.27 78.83 55406.12 88888.00 2007-06-04 18:26:03.500 155 12275.25 78.90 55406.15 88888.00 2007-06-04 18:26:03.625 155 12275.23 78.95 55406.18 88888.00 2007-06-04 18:26:03.750 155 136817.77 69301.25 0.00 88888.00 2007-06-04 18:26:03.875 155 116505.77 206451.20 20212.03 88888.00 2007-06-04 18:26:04.000 155 12275.17 78.90 55406.07 88888.00 2007-06-04 18:26:04.125 155 12275.15 78.90 55406.10 88888.00 2007-06-04 18:26:04.250 155 12275.15 78.95 55406.07 88888.00 2007-06-04 18:26:04.375 155 12275.15 78.92 55406.10 88888.00 2007-06-04 18:26:04.500 155 12275.15 79.00 55406.10 88888.00 2007-06-04 18:26:04.625 155 12275.15 79.03 55406.12 88888.00 2007-06-04 18:26:04.750 155 198272.02 136817.77 70939.65 88888.00 2007-06-04 18:26:04.875 155 116505.77 206419.20 20224.83 88888.00 2007-06-04 18:26:05.000 155 12275.10 79.00 55406.12 88888.00 2007-06-04 18:26:05.125 155 12275.15 79.03 55406.12 88888.00 2007-06-04 18:26:05.250 155 12275.10 79.00 55406.12 88888.00 2007-06-04 18:26:05.375 155 12275.05 78.97 55406.10 88888.00 2007-06-04 18:26:05.500 155 12275.12 79.03 55406.10 88888.00 2007-06-04 18:26:05.625 155 12275.17 79.03 55406.10 88888.00 2007-06-04 18:26:05.750 155 188441.62 136817.77 72578.02 88888.00 2007-06-04 18:26:05.875 155 116518.57 206419.20 20231.22 88888.00 2007-06-04 18:26:06.000 155 12275.05 79.08 55406.10 88888.00 2007-06-04 18:26:06.125 155 12275.08 79.08 55406.07 88888.00 2007-06-04 18:26:06.250 155 12275.10 79.10 55406.10 88888.00 2007-06-04 18:26:06.375 155 12275.12 79.10 55406.07 88888.00 2007-06-04 18:26:06.500 155 12275.15 79.10 55406.07 88888.00 2007-06-04 18:26:06.625 155 12275.12 79.12 55406.05 88888.00 2007-06-04 18:26:06.750 155 203187.23 136817.77 74216.50 88888.00 2007-06-04 18:26:06.875 155 116524.98 206412.80 20256.83 88888.00 2007-06-04 18:26:07.000 155 12275.02 79.08 55406.05 88888.00 2007-06-04 18:26:07.125 155 12274.98 79.12 55406.05 88888.00 2007-06-04 18:26:07.250 155 12275.00 79.15 55406.10 88888.00 2007-06-04 18:26:07.375 155 12275.05 79.17 55406.07 88888.00 2007-06-04 18:26:07.500 155 12275.08 79.17 55406.10 88888.00 2007-06-04 18:26:07.625 155 12275.08 79.15 55406.07 88888.00 2007-06-04 18:26:07.750 155 194995.23 136817.77 75854.88 88888.00 2007-06-04 18:26:07.875 155 116512.18 206406.40 20276.03 88888.00 2007-06-04 18:26:08.000 155 12275.08 79.17 55406.07 88888.00 2007-06-04 18:26:08.125 155 12275.08 79.17 55406.05 88888.00 2007-06-04 18:26:08.250 155 12275.05 79.17 55406.07 88888.00 2007-06-04 18:26:08.375 155 12275.10 79.20 55406.07 88888.00 2007-06-04 18:26:08.500 155 12275.12 79.22 55406.07 88888.00 2007-06-04 18:26:08.625 155 12275.08 79.28 55406.10 88888.00 2007-06-04 18:26:08.750 155 204825.62 136817.77 77493.32 88888.00 2007-06-04 18:26:08.875 155 116518.57 206400.00 20288.83 88888.00 2007-06-04 18:26:09.000 155 12275.05 79.30 55406.07 88888.00 2007-06-04 18:26:09.125 155 12275.10 79.28 55406.07 88888.00 2007-06-04 18:26:09.250 155 12275.12 79.28 55406.07 88888.00 2007-06-04 18:26:09.375 155 12275.10 79.25 55406.03 88888.00 2007-06-04 18:26:09.500 155 12275.08 79.30 55406.05 88888.00 2007-06-04 18:26:09.625 155 12275.12 79.33 55406.07 88888.00 2007-06-04 18:26:09.750 155 204825.62 136817.77 79131.60 88888.00 2007-06-04 18:26:09.875 155 116512.18 206432.00 20314.42 88888.00 2007-06-04 18:26:10.000 155 12275.02 79.38 55406.05 88888.00 2007-06-04 18:26:10.125 155 12275.02 79.42 55406.03 88888.00 2007-06-04 18:26:10.250 155 12274.98 79.35 55406.00 88888.00 2007-06-04 18:26:10.375 155 12274.95 79.33 55406.00 88888.00 2007-06-04 18:26:10.500 155 12274.95 79.35 55405.97 88888.00 2007-06-04 18:26:10.625 155 12274.95 79.40 55405.97 88888.00 2007-06-04 18:26:10.750 155 160588.83 136817.77 80770.07 88888.00 2007-06-04 18:26:10.875 155 116518.57 206387.20 20333.62 88888.00 2007-06-04 18:26:11.000 155 12274.98 79.35 55405.97 88888.00 2007-06-04 18:26:11.125 155 12274.95 79.33 55405.93 88888.00 2007-06-04 18:26:11.250 155 12274.98 79.42 55405.95 88888.00 2007-06-04 18:26:11.375 155 12275.02 79.42 55405.97 88888.00 2007-06-04 18:26:11.500 155 12275.05 79.40 55405.97 88888.00 2007-06-04 18:26:11.625 155 12275.00 79.40 55406.00 88888.00 2007-06-04 18:26:11.750 155 185164.83 136817.77 82408.43 88888.00 2007-06-04 18:26:11.875 155 116524.98 206387.20 20333.62 88888.00 2007-06-04 18:26:12.000 155 12275.00 79.40 55406.00 88888.00 2007-06-04 18:26:12.125 155 12275.02 79.38 55406.00 88888.00 2007-06-04 18:26:12.250 155 12275.05 79.40 55405.95 88888.00 2007-06-04 18:26:12.375 155 12275.02 79.42 55405.97 88888.00 2007-06-04 18:26:12.500 155 12274.95 79.42 55405.95 88888.00 2007-06-04 18:26:12.625 155 12274.90 79.45 55406.00 88888.00 2007-06-04 18:26:12.750 155 185164.83 136817.77 84046.85 88888.00 2007-06-04 18:26:12.875 155 116512.18 206355.20 20314.42 88888.00 2007-06-04 18:26:13.000 155 12274.92 79.47 55405.93 88888.00 2007-06-04 18:26:13.125 155 12274.92 79.47 55405.93 88888.00 2007-06-04 18:26:13.250 155 12275.02 79.50 55405.95 88888.00 2007-06-04 18:26:13.375 155 12275.02 79.47 55405.97 88888.00 2007-06-04 18:26:13.500 155 12275.02 79.50 55405.97 88888.00 2007-06-04 18:26:13.625 155 12275.08 79.53 55405.97 88888.00 2007-06-04 18:26:13.750 155 165504.02 136817.77 85685.25 88888.00 2007-06-04 18:26:13.875 155 116518.57 206406.40 20352.83 88888.00 2007-06-04 18:26:14.000 155 12275.02 79.50 55405.90 88888.00 2007-06-04 18:26:14.125 155 12275.05 79.50 55405.95 88888.00 2007-06-04 18:26:14.250 155 12275.12 79.50 55405.97 88888.00 2007-06-04 18:26:14.375 155 12275.12 79.50 55405.93 88888.00 2007-06-04 18:26:14.500 155 12275.05 79.55 55405.90 88888.00 2007-06-04 18:26:14.625 155 12275.05 79.60 55405.90 88888.00 2007-06-04 18:26:14.750 155 201548.83 136817.77 87323.68 88888.00 2007-06-04 18:26:14.875 155 116518.57 206387.20 20378.42 88888.00 2007-06-04 18:26:15.000 155 12275.10 79.62 55405.97 88888.00 2007-06-04 18:26:15.125 155 12275.10 79.65 55405.93 88888.00 2007-06-04 18:26:15.250 155 12275.00 79.62 55405.90 88888.00 2007-06-04 18:26:15.375 155 12275.00 79.62 55405.90 88888.00 2007-06-04 18:26:15.500 155 12275.00 79.62 55405.90 88888.00 2007-06-04 18:26:15.625 155 12275.00 79.58 55405.88 88888.00 2007-06-04 18:26:15.750 155 204825.62 136817.77 88962.00 88888.00 2007-06-04 18:26:15.875 155 116518.57 206380.80 20372.03 88888.00 2007-06-04 18:26:16.000 155 12274.98 79.65 55405.90 88888.00 2007-06-04 18:26:16.125 155 12274.98 79.65 55405.93 88888.00 2007-06-04 18:26:16.250 155 12275.00 79.67 55405.95 88888.00 2007-06-04 18:26:16.375 155 12275.10 79.75 55405.95 88888.00 2007-06-04 18:26:16.500 155 12275.12 79.75 55405.95 88888.00 2007-06-04 18:26:16.625 155 12275.12 79.70 55405.93 88888.00 2007-06-04 18:26:16.750 155 186803.23 136817.77 90600.45 88888.00 2007-06-04 18:26:16.875 155 116512.18 206425.60 20397.62 88888.00 2007-06-04 18:26:17.000 155 12275.15 79.70 55405.88 88888.00 2007-06-04 18:26:17.125 155 12275.12 79.72 55405.85 88888.00 2007-06-04 18:26:17.250 155 12275.10 79.75 55405.88 88888.00 2007-06-04 18:26:17.375 155 12275.12 79.80 55405.90 88888.00 2007-06-04 18:26:17.500 155 12275.12 79.75 55405.88 88888.00 2007-06-04 18:26:17.625 155 12275.12 79.75 55405.88 88888.00 2007-06-04 18:26:17.750 155 175334.42 136817.77 92238.93 88888.00 2007-06-04 18:26:17.875 155 116531.38 206425.60 20416.83 88888.00 2007-06-04 18:26:18.000 155 12275.17 79.80 55405.80 88888.00 2007-06-04 18:26:18.125 155 12275.15 79.83 55405.80 88888.00 2007-06-04 18:26:18.250 155 12275.08 79.78 55405.85 88888.00 2007-06-04 18:26:18.375 155 12275.08 79.80 55405.85 88888.00 2007-06-04 18:26:18.500 155 12275.05 79.83 55405.88 88888.00 2007-06-04 18:26:18.625 155 12275.10 79.85 55405.85 88888.00 2007-06-04 18:26:18.750 155 147481.62 136817.77 93877.23 88888.00 2007-06-04 18:26:18.875 155 116512.18 206432.00 20448.83 88888.00 2007-06-04 18:26:19.000 155 12275.10 79.80 55405.82 88888.00 2007-06-04 18:26:19.125 155 12275.10 79.83 55405.78 88888.00 2007-06-04 18:26:19.250 155 12275.17 79.90 55405.80 88888.00 2007-06-04 18:26:19.375 155 12275.23 79.92 55405.85 88888.00 2007-06-04 18:26:19.500 155 12275.17 79.92 55405.85 88888.00 2007-06-04 18:26:19.625 155 12275.15 79.95 55405.88 88888.00 2007-06-04 18:26:19.750 155 163865.62 136817.77 95515.68 88888.00 2007-06-04 18:26:19.875 155 116531.38 206425.60 20461.62 88888.00 2007-06-04 18:26:20.000 155 12275.05 79.92 55405.82 88888.00 2007-06-04 18:26:20.125 155 12275.12 79.95 55405.82 88888.00 2007-06-04 18:26:20.250 155 12275.15 79.95 55405.82 88888.00 2007-06-04 18:26:20.375 155 12275.17 79.97 55405.85 88888.00 2007-06-04 18:26:20.500 155 12275.15 80.03 55405.85 88888.00 2007-06-04 18:26:20.625 155 12275.12 79.97 55405.82 88888.00 2007-06-04 18:26:20.750 155 136817.77 97154.05 0.00 88888.00 2007-06-04 18:26:20.875 155 116531.38 206406.40 20474.42 88888.00 2007-06-04 18:26:21.000 155 12275.02 79.95 55405.82 88888.00 2007-06-04 18:26:21.125 155 12275.12 79.97 55405.82 88888.00 2007-06-04 18:26:21.250 155 12275.20 79.97 55405.85 88888.00 2007-06-04 18:26:21.375 155 12275.23 80.03 55405.82 88888.00 2007-06-04 18:26:21.500 155 12275.17 80.03 55405.80 88888.00 2007-06-04 18:26:21.625 155 12275.20 80.10 55405.85 88888.00 2007-06-04 18:26:21.750 155 137651.23 136817.77 98792.48 88888.00 2007-06-04 18:26:21.875 155 116499.38 206438.40 20500.03 88888.00 2007-06-04 18:26:22.000 155 12275.17 80.10 55405.85 88888.00 2007-06-04 18:26:22.125 155 12275.23 80.12 55405.88 88888.00 2007-06-04 18:26:22.250 155 12275.20 80.12 55405.85 88888.00 2007-06-04 18:26:22.375 155 12275.15 80.10 55405.85 88888.00 2007-06-04 18:26:22.500 155 12275.20 80.08 55405.82 88888.00 2007-06-04 18:26:22.625 155 12275.27 80.12 55405.82 88888.00 2007-06-04 18:26:22.750 155 136817.77 100430.85 0.00 88888.00 2007-06-04 18:26:22.875 155 116524.98 206464.00 20525.62 88888.00 2007-06-04 18:26:23.000 155 12275.25 80.10 55405.82 88888.00 2007-06-04 18:26:23.125 155 12275.25 80.12 55405.82 88888.00 2007-06-04 18:26:23.250 155 12275.17 80.12 55405.85 88888.00 2007-06-04 18:26:23.375 155 12275.17 80.17 55405.85 88888.00 2007-06-04 18:26:23.500 155 12275.08 80.20 55405.85 88888.00 2007-06-04 18:26:23.625 155 12274.95 80.15 55405.82 88888.00 2007-06-04 18:26:23.750 155 176972.83 136817.77 102069.25 88888.00 2007-06-04 18:26:23.875 155 116512.18 206393.60 20519.22 88888.00 2007-06-04 18:26:24.000 155 12275.02 80.15 55405.82 88888.00 2007-06-04 18:26:24.125 155 12275.05 80.20 55405.82 88888.00 2007-06-04 18:26:24.250 155 12275.15 80.20 55405.82 88888.00 2007-06-04 18:26:24.375 155 12275.12 80.20 55405.80 88888.00 2007-06-04 18:26:24.500 155 12275.10 80.20 55405.80 88888.00 2007-06-04 18:26:24.625 155 12275.12 80.22 55405.80 88888.00 2007-06-04 18:26:24.750 155 157312.02 136817.77 103707.73 88888.00 2007-06-04 18:26:24.875 155 116518.57 206419.20 20538.42 88888.00 2007-06-04 18:26:25.000 155 12275.17 80.20 55405.82 88888.00 2007-06-04 18:26:25.125 155 12275.12 80.20 55405.85 88888.00 2007-06-04 18:26:25.250 155 12275.15 80.25 55405.85 88888.00 2007-06-04 18:26:25.375 155 12275.17 80.30 55405.90 88888.00 2007-06-04 18:26:25.500 155 12275.12 80.28 55405.85 88888.00 2007-06-04 18:26:25.625 155 12275.08 80.25 55405.85 88888.00 2007-06-04 18:26:25.750 155 157312.02 136817.77 105346.07 88888.00 2007-06-04 18:26:25.875 155 116505.77 206393.60 20544.83 88888.00 2007-06-04 18:26:26.000 155 12275.02 80.33 55405.88 88888.00 2007-06-04 18:26:26.125 155 12274.95 80.33 55405.85 88888.00 2007-06-04 18:26:26.250 155 12275.02 80.38 55405.88 88888.00 2007-06-04 18:26:26.375 155 12275.05 80.33 55405.82 88888.00 2007-06-04 18:26:26.500 155 12275.00 80.30 55405.82 88888.00 2007-06-04 18:26:26.625 155 12274.95 80.30 55405.85 88888.00 2007-06-04 18:26:26.750 155 34432.03 136817.77 106984.48 88888.00 2007-06-04 18:26:26.875 155 116512.18 206361.60 20557.62 88888.00 2007-06-04 18:26:27.000 155 12274.95 80.33 55405.85 88888.00 2007-06-04 18:26:27.125 155 12274.95 80.35 55405.85 88888.00 2007-06-04 18:26:27.250 155 12274.98 80.42 55405.90 88888.00 2007-06-04 18:26:27.375 155 12274.95 80.42 55405.90 88888.00 2007-06-04 18:26:27.500 155 12274.92 80.40 55405.88 88888.00 2007-06-04 18:26:27.625 155 12274.92 80.38 55405.80 88888.00 2007-06-04 18:26:27.750 155 21324.83 136817.77 108622.88 88888.00 2007-06-04 18:26:27.875 155 116518.57 206361.60 20583.22 88888.00 2007-06-04 18:26:28.000 155 12274.88 80.40 55405.90 88888.00 2007-06-04 18:26:28.125 155 12274.90 80.45 55405.88 88888.00 2007-06-04 18:26:28.250 155 12274.83 80.38 55405.88 88888.00 2007-06-04 18:26:28.375 155 12274.88 80.40 55405.88 88888.00 2007-06-04 18:26:28.500 155 12274.92 80.42 55405.85 88888.00 2007-06-04 18:26:28.625 155 12274.90 80.42 55405.88 88888.00 2007-06-04 18:26:28.750 155 34432.03 136817.77 110261.27 88888.00 2007-06-04 18:26:28.875 155 116518.57 206361.60 20583.22 88888.00 2007-06-04 18:26:29.000 155 12274.83 80.42 55405.88 88888.00 2007-06-04 18:26:29.125 155 12274.77 80.38 55405.88 88888.00 2007-06-04 18:26:29.250 155 12274.80 80.40 55405.90 88888.00 2007-06-04 18:26:29.375 155 12274.75 80.40 55405.90 88888.00 2007-06-04 18:26:29.500 155 12274.70 80.40 55405.93 88888.00 2007-06-04 18:26:29.625 155 12274.77 80.40 55405.90 88888.00 2007-06-04 18:26:29.750 155 18048.03 136817.77 111899.62 88888.00 2007-06-04 18:26:29.875 155 116512.18 206342.40 20589.62 88888.00 2007-06-04 18:26:30.000 155 12274.77 80.42 55405.93 88888.00 2007-06-04 18:26:30.125 155 12274.83 80.47 55405.90 88888.00 2007-06-04 18:26:30.250 155 12274.77 80.47 55405.90 88888.00 2007-06-04 18:26:30.375 155 12274.65 80.45 55405.88 88888.00 2007-06-04 18:26:30.500 155 12274.62 80.42 55405.88 88888.00 2007-06-04 18:26:30.625 155 12274.67 80.42 55405.88 88888.00 2007-06-04 18:26:30.750 155 19686.42 136817.77 113538.07 88888.00 2007-06-04 18:26:30.875 155 116531.38 206297.60 20589.62 88888.00 2007-06-04 18:26:31.000 155 12274.58 80.45 55405.93 88888.00 2007-06-04 18:26:31.125 155 12274.55 80.40 55405.93 88888.00 2007-06-04 18:26:31.250 155 12274.58 80.42 55405.93 88888.00 2007-06-04 18:26:31.375 155 12274.65 80.50 55405.95 88888.00 2007-06-04 18:26:31.500 155 12274.65 80.50 55405.95 88888.00 2007-06-04 18:26:31.625 155 12274.55 80.45 55405.93 88888.00 2007-06-04 18:26:31.750 155 75392.02 136817.77 115176.48 88888.00 2007-06-04 18:26:31.875 155 116524.98 206259.20 20589.62 88888.00 2007-06-04 18:26:32.000 155 12274.50 80.40 55405.95 88888.00 2007-06-04 18:26:32.125 155 12274.52 80.45 55405.97 88888.00 2007-06-04 18:26:32.250 155 12274.50 80.45 55406.00 88888.00 2007-06-04 18:26:32.375 155 12274.52 80.42 55405.97 88888.00 2007-06-04 18:26:32.500 155 12274.55 80.40 55405.95 88888.00 2007-06-04 18:26:32.625 155 12274.52 80.38 55405.90 88888.00 2007-06-04 18:26:32.750 155 36070.43 136817.77 116814.90 88888.00 2007-06-04 18:26:32.875 155 116524.98 206252.80 20583.22 88888.00 2007-06-04 18:26:33.000 155 12274.55 80.45 55405.97 88888.00 2007-06-04 18:26:33.125 155 12274.50 80.45 55406.00 88888.00 2007-06-04 18:26:33.250 155 12274.45 80.40 55406.00 88888.00 2007-06-04 18:26:33.375 155 12274.45 80.42 55406.00 88888.00 2007-06-04 18:26:33.500 155 12274.45 80.42 55405.97 88888.00 2007-06-04 18:26:33.625 155 12274.42 80.42 55405.97 88888.00 2007-06-04 18:26:33.750 155 18048.03 136817.77 118453.27 88888.00 2007-06-04 18:26:33.875 155 116524.98 206246.40 20589.62 88888.00 2007-06-04 18:26:34.000 155 12274.45 80.47 55405.97 88888.00 2007-06-04 18:26:34.125 155 12274.40 80.45 55405.97 88888.00 2007-06-04 18:26:34.250 155 12274.40 80.45 55406.00 88888.00 2007-06-04 18:26:34.375 155 12274.45 80.45 55406.03 88888.00 2007-06-04 18:26:34.500 155 12274.40 80.45 55406.00 88888.00 2007-06-04 18:26:34.625 155 12274.30 80.45 55405.97 88888.00 2007-06-04 18:26:34.750 155 95052.82 136817.77 120091.68 88888.00 2007-06-04 18:26:34.875 155 116531.38 206195.20 20583.22 88888.00 2007-06-04 18:26:35.000 155 12274.27 80.38 55406.03 88888.00 2007-06-04 18:26:35.125 155 12274.33 80.40 55405.95 88888.00 2007-06-04 18:26:35.250 155 12274.33 80.35 55405.97 88888.00 2007-06-04 18:26:35.375 155 12274.30 80.40 55405.97 88888.00 2007-06-04 18:26:35.500 155 12274.27 80.45 55406.00 88888.00 2007-06-04 18:26:35.625 155 12274.27 80.47 55406.03 88888.00 2007-06-04 18:26:35.750 155 103244.82 136817.77 121730.10 88888.00 2007-06-04 18:26:35.875 155 116537.77 206195.20 20589.62 88888.00 2007-06-04 18:26:36.000 155 12274.25 80.35 55406.03 88888.00 2007-06-04 18:26:36.125 155 12274.20 80.38 55406.03 88888.00 2007-06-04 18:26:36.250 155 12274.15 80.38 55406.00 88888.00 2007-06-04 18:26:36.375 155 12274.15 80.35 55406.03 88888.00 2007-06-04 18:26:36.500 155 12274.12 80.40 55406.05 88888.00 2007-06-04 18:26:36.625 155 12274.12 80.40 55406.07 88888.00 2007-06-04 18:26:36.750 155 99968.02 136817.77 123368.45 88888.00 2007-06-04 18:26:36.875 155 116531.38 206156.80 20570.42 88888.00 2007-06-04 18:26:37.000 155 12273.95 80.33 55406.00 88888.00 2007-06-04 18:26:37.125 155 12274.05 80.38 55406.00 88888.00 2007-06-04 18:26:37.250 155 12274.08 80.35 55406.05 88888.00 2007-06-04 18:26:37.375 155 12274.12 80.33 55406.07 88888.00 2007-06-04 18:26:37.500 155 12274.12 80.33 55406.07 88888.00 2007-06-04 18:26:37.625 155 12274.05 80.30 55406.10 88888.00 2007-06-04 18:26:37.750 155 93414.43 136817.77 125006.85 88888.00 2007-06-04 18:26:37.875 155 116512.18 206156.80 20551.22 88888.00 2007-06-04 18:26:38.000 155 12274.10 80.33 55406.07 88888.00 2007-06-04 18:26:38.125 155 12274.12 80.33 55406.10 88888.00 2007-06-04 18:26:38.250 155 12274.08 80.30 55406.07 88888.00 2007-06-04 18:26:38.375 155 12274.05 80.30 55406.07 88888.00 2007-06-04 18:26:38.500 155 12273.98 80.25 55406.03 88888.00 2007-06-04 18:26:38.625 155 12273.95 80.25 55406.07 88888.00 2007-06-04 18:26:38.750 155 49177.62 136817.77 126645.30 88888.00 2007-06-04 18:26:38.875 155 116524.98 206112.00 20551.22 88888.00 2007-06-04 18:26:39.000 155 12273.95 80.22 55406.07 88888.00 2007-06-04 18:26:39.125 155 12273.92 80.17 55406.07 88888.00 2007-06-04 18:26:39.250 155 12273.90 80.17 55406.07 88888.00 2007-06-04 18:26:39.375 155 12273.98 80.22 55406.10 88888.00 2007-06-04 18:26:39.500 155 12274.05 80.22 55406.10 88888.00 2007-06-04 18:26:39.625 155 12274.08 80.20 55406.05 88888.00 2007-06-04 18:26:39.750 155 42624.03 136817.77 128283.68 88888.00 2007-06-04 18:26:39.875 155 116531.38 206144.00 20538.42 88888.00 2007-06-04 18:26:40.000 155 12274.00 80.22 55406.10 88888.00 2007-06-04 18:26:40.125 155 12274.10 80.22 55406.10 88888.00 2007-06-04 18:26:40.250 155 12274.10 80.25 55406.15 88888.00 2007-06-04 18:26:40.375 155 12274.08 80.28 55406.15 88888.00 2007-06-04 18:26:40.500 155 12273.98 80.22 55406.12 88888.00 2007-06-04 18:26:40.625 155 12274.00 80.20 55406.07 88888.00 2007-06-04 18:26:40.750 155 57369.62 136817.77 129922.07 88888.00 2007-06-04 18:26:40.875 155 116524.98 206137.60 20532.03 88888.00 2007-06-04 18:26:41.000 155 12274.05 80.15 55406.07 88888.00 2007-06-04 18:26:41.125 155 12274.02 80.15 55406.05 88888.00 2007-06-04 18:26:41.250 155 12274.02 80.10 55406.05 88888.00 2007-06-04 18:26:41.375 155 12274.05 80.08 55406.07 88888.00 2007-06-04 18:26:41.500 155 12274.00 80.05 55406.07 88888.00 2007-06-04 18:26:41.625 155 12273.98 80.12 55406.07 88888.00 2007-06-04 18:26:41.750 155 13132.83 136817.77 131560.48 88888.00 2007-06-04 18:26:41.875 155 116505.77 206131.20 20519.22 88888.00 2007-06-04 18:26:42.000 155 12274.02 80.10 55406.10 88888.00 2007-06-04 18:26:42.125 155 12273.98 80.12 55406.05 88888.00 2007-06-04 18:26:42.250 155 12273.92 80.15 55406.07 88888.00 2007-06-04 18:26:42.375 155 12273.95 80.10 55406.05 88888.00 2007-06-04 18:26:42.500 155 12273.95 80.10 55406.10 88888.00 2007-06-04 18:26:42.625 155 12273.92 80.10 55406.10 88888.00 2007-06-04 18:26:42.750 155 39347.22 136817.77 133198.88 88888.00 2007-06-04 18:26:42.875 155 116524.98 206124.80 20519.22 88888.00 2007-06-04 18:26:43.000 155 12273.92 80.03 55406.10 88888.00 2007-06-04 18:26:43.125 155 12273.92 80.05 55406.10 88888.00 2007-06-04 18:26:43.250 155 12273.92 80.10 55406.12 88888.00 2007-06-04 18:26:43.375 155 12273.98 80.05 55406.12 88888.00 2007-06-04 18:26:43.500 155 12273.95 80.00 55406.10 88888.00 2007-06-04 18:26:43.625 155 12273.90 80.00 55406.05 88888.00 2007-06-04 18:26:43.750 155 45900.82 136817.77 134837.25 88888.00 2007-06-04 18:26:43.875 155 116518.57 206092.80 20480.83 88888.00 2007-06-04 18:26:44.000 155 12273.83 80.05 55406.10 88888.00 2007-06-04 18:26:44.125 155 12273.88 80.10 55406.10 88888.00 2007-06-04 18:26:44.250 155 12273.85 80.08 55406.05 88888.00 2007-06-04 18:26:44.375 155 12273.88 80.05 55406.07 88888.00 2007-06-04 18:26:44.500 155 12273.95 80.03 55406.07 88888.00 2007-06-04 18:26:44.625 155 12274.00 80.03 55406.07 88888.00 2007-06-04 18:26:44.750 155 49177.62 136817.77 136475.67 88888.00 2007-06-04 18:26:44.875 155 116512.18 206137.60 20487.22 88888.00 2007-06-04 18:26:45.000 155 12273.90 80.00 55406.03 88888.00 2007-06-04 18:26:45.125 155 12273.92 80.03 55406.07 88888.00 2007-06-04 18:26:45.250 155 12274.00 80.05 55406.07 88888.00 2007-06-04 18:26:45.375 155 12274.00 80.10 55406.10 88888.00 2007-06-04 18:26:45.500 155 12273.95 80.05 55406.05 88888.00 2007-06-04 18:26:45.625 155 12273.92 80.03 55406.05 88888.00 2007-06-04 18:26:45.750 155 45900.82 136817.77 138114.12 88888.00 2007-06-04 18:26:45.875 155 116531.38 206099.20 20468.03 88888.00 2007-06-04 18:26:46.000 155 12273.98 79.97 55406.03 88888.00 2007-06-04 18:26:46.125 155 12274.08 79.97 55406.03 88888.00 2007-06-04 18:26:46.250 155 12274.02 79.97 55406.05 88888.00 2007-06-04 18:26:46.375 155 12273.92 79.97 55406.03 88888.00 2007-06-04 18:26:46.500 155 12273.90 80.00 55406.05 88888.00 2007-06-04 18:26:46.625 155 12273.95 80.03 55406.05 88888.00 2007-06-04 18:26:46.750 155 95052.82 136817.77 139752.42 88888.00 2007-06-04 18:26:46.875 155 116524.98 206131.20 20487.22 88888.00 2007-06-04 18:26:47.000 155 12273.95 79.92 55406.05 88888.00 2007-06-04 18:26:47.125 155 12273.92 79.92 55406.03 88888.00 2007-06-04 18:26:47.250 155 12273.92 79.95 55406.05 88888.00 2007-06-04 18:26:47.375 155 12273.90 79.95 55406.07 88888.00 2007-06-04 18:26:47.500 155 12273.92 79.95 55406.07 88888.00 2007-06-04 18:26:47.625 155 12273.95 80.00 55406.10 88888.00 2007-06-04 18:26:47.750 155 -52403.18 136817.77 141390.88 88888.00 2007-06-04 18:26:47.875 155 116531.38 206131.20 20474.42 88888.00 2007-06-04 18:26:48.000 155 12273.98 79.92 55406.05 88888.00 2007-06-04 18:26:48.125 155 12274.05 79.95 55406.07 88888.00 2007-06-04 18:26:48.250 155 12273.98 80.00 55406.07 88888.00 2007-06-04 18:26:48.375 155 12273.95 80.00 55406.05 88888.00 2007-06-04 18:26:48.500 155 12273.95 79.97 55406.05 88888.00 2007-06-04 18:26:48.625 155 12273.90 80.00 55406.07 88888.00 2007-06-04 18:26:48.750 155 -95001.57 136817.77 143029.30 88888.00 2007-06-04 18:26:48.875 155 116531.38 206112.00 20480.83 88888.00 2007-06-04 18:26:49.000 155 12273.90 79.88 55406.05 88888.00 2007-06-04 18:26:49.125 155 12273.85 79.92 55406.05 88888.00 2007-06-04 18:26:49.250 155 12273.83 79.97 55406.05 88888.00 2007-06-04 18:26:49.375 155 12273.88 79.92 55406.07 88888.00 2007-06-04 18:26:49.500 155 12273.92 79.83 55406.05 88888.00 2007-06-04 18:26:49.625 155 12273.90 79.83 55406.03 88888.00 2007-06-04 18:26:49.750 155 136817.77 144667.67 0.00 88888.00 2007-06-04 18:26:49.875 155 116505.77 206099.20 20455.22 88888.00 2007-06-04 18:26:50.000 155 12273.90 79.97 55406.12 88888.00 2007-06-04 18:26:50.125 155 12273.90 79.92 55406.15 88888.00 2007-06-04 18:26:50.250 155 12273.85 79.95 55406.07 88888.00 2007-06-04 18:26:50.375 155 12273.80 79.95 55406.05 88888.00 2007-06-04 18:26:50.500 155 12273.80 79.95 55406.07 88888.00 2007-06-04 18:26:50.625 155 12273.83 79.92 55406.07 88888.00 2007-06-04 18:26:50.750 155 19686.42 136817.77 146306.08 88888.00 2007-06-04 18:26:50.875 155 116524.98 206086.40 20461.62 88888.00 2007-06-04 18:26:51.000 155 12273.75 79.85 55406.05 88888.00 2007-06-04 18:26:51.125 155 12273.83 79.90 55406.07 88888.00 2007-06-04 18:26:51.250 155 12273.95 80.00 55406.12 88888.00 2007-06-04 18:26:51.375 155 12273.98 79.97 55406.07 88888.00 2007-06-04 18:26:51.500 155 12273.92 79.95 55406.05 88888.00 2007-06-04 18:26:51.625 155 12273.90 79.90 55406.05 88888.00 2007-06-04 18:26:51.750 155 -9804.77 136817.77 147944.45 88888.00 2007-06-04 18:26:51.875 155 116531.38 206092.80 20448.83 88888.00 2007-06-04 18:26:52.000 155 12273.83 79.85 55406.03 88888.00 2007-06-04 18:26:52.125 155 12273.88 79.90 55406.03 88888.00 2007-06-04 18:26:52.250 155 12273.88 79.88 55406.00 88888.00 2007-06-04 18:26:52.375 155 12273.88 79.88 55406.05 88888.00 2007-06-04 18:26:52.500 155 12273.85 79.95 55406.03 88888.00 2007-06-04 18:26:52.625 155 12273.85 79.90 55406.03 88888.00 2007-06-04 18:26:52.750 155 81945.62 136817.77 149582.88 88888.00 2007-06-04 18:26:52.875 155 116505.77 206086.40 20448.83 88888.00 2007-06-04 18:26:53.000 155 12273.75 79.83 55406.07 88888.00 2007-06-04 18:26:53.125 155 12273.75 79.85 55406.07 88888.00 2007-06-04 18:26:53.250 155 12273.83 79.90 55406.05 88888.00 2007-06-04 18:26:53.375 155 12273.83 79.88 55406.07 88888.00 2007-06-04 18:26:53.500 155 12273.85 79.85 55406.07 88888.00 2007-06-04 18:26:53.625 155 12273.85 79.88 55406.07 88888.00 2007-06-04 18:26:53.750 155 25.62 136817.77 151221.30 88888.00 2007-06-04 18:26:53.875 155 116505.77 206073.60 20455.22 88888.00 2007-06-04 18:26:54.000 155 12273.77 79.78 55406.05 88888.00 2007-06-04 18:26:54.125 155 12273.80 79.80 55406.05 88888.00 2007-06-04 18:26:54.250 155 12273.80 79.85 55406.07 88888.00 2007-06-04 18:26:54.375 155 12273.83 79.85 55406.05 88888.00 2007-06-04 18:26:54.500 155 12273.85 79.88 55406.05 88888.00 2007-06-04 18:26:54.625 155 12273.88 79.90 55406.05 88888.00 2007-06-04 18:26:54.750 155 14771.23 136817.77 152859.73 88888.00 2007-06-04 18:26:54.875 155 116518.57 206086.40 20436.03 88888.00 2007-06-04 18:26:55.000 155 12273.90 79.88 55406.10 88888.00 2007-06-04 18:26:55.125 155 12273.88 79.85 55406.10 88888.00 2007-06-04 18:26:55.250 155 12273.77 79.80 55406.10 88888.00 2007-06-04 18:26:55.375 155 12273.70 79.80 55406.10 88888.00 2007-06-04 18:26:55.500 155 12273.70 79.88 55406.12 88888.00 2007-06-04 18:26:55.625 155 12273.70 79.88 55406.10 88888.00 2007-06-04 18:26:55.750 155 22963.22 136817.77 154498.12 88888.00 2007-06-04 18:26:55.875 155 116512.18 206060.80 20442.42 88888.00 2007-06-04 18:26:56.000 155 12273.65 79.78 55406.07 88888.00 2007-06-04 18:26:56.125 155 12273.70 79.78 55406.10 88888.00 2007-06-04 18:26:56.250 155 12273.75 79.80 55406.07 88888.00 2007-06-04 18:26:56.375 155 12273.77 79.80 55406.07 88888.00 2007-06-04 18:26:56.500 155 12273.77 79.80 55406.10 88888.00 2007-06-04 18:26:56.625 155 12273.85 79.83 55406.10 88888.00 2007-06-04 18:26:56.750 155 25.62 136817.77 156136.50 88888.00 2007-06-04 18:26:56.875 155 116518.57 206099.20 20429.62 88888.00 2007-06-04 18:26:57.000 155 12273.80 79.75 55406.07 88888.00 2007-06-04 18:26:57.125 155 12273.75 79.75 55406.10 88888.00 2007-06-04 18:26:57.250 155 12273.85 79.78 55406.10 88888.00 2007-06-04 18:26:57.375 155 12273.83 79.75 55406.07 88888.00 2007-06-04 18:26:57.500 155 12273.80 79.78 55406.07 88888.00 2007-06-04 18:26:57.625 155 12273.80 79.83 55406.10 88888.00 2007-06-04 18:26:57.750 155 24601.62 136817.77 157774.88 88888.00 2007-06-04 18:26:57.875 155 116524.98 206073.60 20429.62 88888.00 2007-06-04 18:26:58.000 155 12273.80 79.78 55406.10 88888.00 2007-06-04 18:26:58.125 155 12273.77 79.80 55406.07 88888.00 2007-06-04 18:26:58.250 155 12273.75 79.78 55406.07 88888.00 2007-06-04 18:26:58.375 155 12273.70 79.75 55406.07 88888.00 2007-06-04 18:26:58.500 155 12273.70 79.72 55406.07 88888.00 2007-06-04 18:26:58.625 155 12273.77 79.75 55406.07 88888.00 2007-06-04 18:26:58.750 155 101606.43 136817.77 159413.30 88888.00 2007-06-04 18:26:58.875 155 116512.18 206073.60 20416.83 88888.00 2007-06-04 18:26:59.000 155 12273.75 79.70 55406.12 88888.00 2007-06-04 18:26:59.125 155 12273.77 79.70 55406.15 88888.00 2007-06-04 18:26:59.250 155 12273.75 79.72 55406.12 88888.00 2007-06-04 18:26:59.375 155 12273.70 79.70 55406.10 88888.00 2007-06-04 18:26:59.500 155 12273.65 79.67 55406.07 88888.00 2007-06-04 18:26:59.625 155 12273.65 79.72 55406.12 88888.00 2007-06-04 18:26:59.750 155 103244.82 136817.77 161051.73 88888.00 2007-06-04 18:26:59.875 155 116518.57 206048.00 20416.83 88888.00 2007-06-04 18:27:00.000 155 12273.58 79.62 55406.10 88888.00 2007-06-04 18:27:00.125 155 12273.55 79.58 55406.07 88888.00 2007-06-04 18:27:00.250 155 12273.62 79.65 55406.12 88888.00 2007-06-04 18:27:00.375 155 12273.62 79.67 55406.12 88888.00 2007-06-04 18:27:00.500 155 12273.65 79.62 55406.10 88888.00 2007-06-04 18:27:00.625 155 12273.70 79.62 55406.12 88888.00 2007-06-04 18:27:00.750 155 70476.82 136817.77 162690.12 88888.00 2007-06-04 18:27:00.875 155 116531.38 206041.60 20378.42 88888.00 2007-06-04 18:27:01.000 155 12273.60 79.65 55406.10 88888.00 2007-06-04 18:27:01.125 155 12273.65 79.60 55406.07 88888.00 2007-06-04 18:27:01.250 155 12273.70 79.62 55406.12 88888.00 2007-06-04 18:27:01.375 155 12273.67 79.65 55406.12 88888.00 2007-06-04 18:27:01.500 155 12273.58 79.62 55406.12 88888.00 2007-06-04 18:27:01.625 155 12273.58 79.65 55406.12 88888.00 2007-06-04 18:27:01.750 155 190080.02 136817.77 164328.48 88888.00 2007-06-04 18:27:01.875 155 116518.57 206035.20 20391.22 88888.00 2007-06-04 18:27:02.000 155 12273.65 79.58 55406.18 88888.00 2007-06-04 18:27:02.125 155 12273.65 79.65 55406.20 88888.00 2007-06-04 18:27:02.250 155 12273.60 79.67 55406.18 88888.00 2007-06-04 18:27:02.375 155 12273.58 79.67 55406.20 88888.00 2007-06-04 18:27:02.500 155 12273.58 79.62 55406.20 88888.00 2007-06-04 18:27:02.625 155 12273.60 79.58 55406.20 88888.00 2007-06-04 18:27:02.750 155 90137.62 136817.77 165966.90 88888.00 2007-06-04 18:27:02.875 155 116524.98 206016.00 20384.83 88888.00 2007-06-04 18:27:03.000 155 12273.55 79.47 55406.18 88888.00 2007-06-04 18:27:03.125 155 12273.55 79.50 55406.12 88888.00 2007-06-04 18:27:03.250 155 12273.55 79.50 55406.15 88888.00 2007-06-04 18:27:03.375 155 12273.60 79.53 55406.15 88888.00 2007-06-04 18:27:03.500 155 12273.58 79.55 55406.15 88888.00 2007-06-04 18:27:03.625 155 12273.55 79.50 55406.12 88888.00 2007-06-04 18:27:03.750 155 137651.23 136817.77 167605.30 88888.00 2007-06-04 18:27:03.875 155 116518.57 206016.00 20346.42 88888.00 2007-06-04 18:27:04.000 155 12273.50 79.40 55406.18 88888.00 2007-06-04 18:27:04.125 155 12273.52 79.40 55406.12 88888.00 2007-06-04 18:27:04.250 155 12273.52 79.40 55406.15 88888.00 2007-06-04 18:27:04.375 155 12273.52 79.40 55406.15 88888.00 2007-06-04 18:27:04.500 155 12273.48 79.40 55406.12 88888.00 2007-06-04 18:27:04.625 155 12273.42 79.35 55406.12 88888.00 2007-06-04 18:27:04.750 155 101606.43 136817.77 169243.70 88888.00 2007-06-04 18:27:04.875 155 116518.57 205996.80 20314.42 88888.00 2007-06-04 18:27:05.000 155 12273.42 79.38 55406.15 88888.00 2007-06-04 18:27:05.125 155 12273.42 79.38 55406.15 88888.00 2007-06-04 18:27:05.250 155 12273.45 79.42 55406.18 88888.00 2007-06-04 18:27:05.375 155 12273.52 79.45 55406.20 88888.00 2007-06-04 18:27:05.500 155 12273.50 79.45 55406.20 88888.00 2007-06-04 18:27:05.625 155 12273.48 79.42 55406.18 88888.00 2007-06-04 18:27:05.750 155 86860.82 136817.77 170882.12 88888.00 2007-06-04 18:27:05.875 155 116524.98 205977.60 20308.03 88888.00 2007-06-04 18:27:06.000 155 12273.38 79.25 55406.18 88888.00 2007-06-04 18:27:06.125 155 12273.38 79.25 55406.15 88888.00 2007-06-04 18:27:06.250 155 12273.40 79.28 55406.12 88888.00 2007-06-04 18:27:06.375 155 12273.38 79.28 55406.15 88888.00 2007-06-04 18:27:06.500 155 12273.30 79.25 55406.18 88888.00 2007-06-04 18:27:06.625 155 12273.40 79.30 55406.20 88888.00 2007-06-04 18:27:06.750 155 85222.43 136817.77 172520.48 88888.00 2007-06-04 18:27:06.875 155 116524.98 205984.00 20295.22 88888.00 2007-06-04 18:27:07.000 155 12273.40 79.25 55406.18 88888.00 2007-06-04 18:27:07.125 155 12273.42 79.25 55406.15 88888.00 2007-06-04 18:27:07.250 155 12273.42 79.22 55406.15 88888.00 2007-06-04 18:27:07.375 155 12273.42 79.25 55406.20 88888.00 2007-06-04 18:27:07.500 155 12273.38 79.28 55406.22 88888.00 2007-06-04 18:27:07.625 155 12273.40 79.22 55406.20 88888.00 2007-06-04 18:27:07.750 155 85222.43 136817.77 174158.88 88888.00 2007-06-04 18:27:07.875 155 116518.57 205977.60 20276.03 88888.00 2007-06-04 18:27:08.000 155 12273.33 79.12 55406.20 88888.00 2007-06-04 18:27:08.125 155 12273.27 79.08 55406.18 88888.00 2007-06-04 18:27:08.250 155 12273.30 79.12 55406.20 88888.00 2007-06-04 18:27:08.375 155 12273.38 79.15 55406.25 88888.00 2007-06-04 18:27:08.500 155 12273.42 79.12 55406.25 88888.00 2007-06-04 18:27:08.625 155 12273.38 79.12 55406.22 88888.00 2007-06-04 18:27:08.750 155 85222.43 136817.77 175797.27 88888.00 2007-06-04 18:27:08.875 155 116524.98 205964.80 20244.03 88888.00 2007-06-04 18:27:09.000 155 12273.33 79.10 55406.25 88888.00 2007-06-04 18:27:09.125 155 12273.40 79.12 55406.25 88888.00 2007-06-04 18:27:09.250 155 12273.42 79.08 55406.25 88888.00 2007-06-04 18:27:09.375 155 12273.42 79.00 55406.28 88888.00 2007-06-04 18:27:09.500 155 12273.40 78.95 55406.25 88888.00 2007-06-04 18:27:09.625 155 12273.40 78.97 55406.22 88888.00 2007-06-04 18:27:09.750 155 96691.23 136817.77 177435.75 88888.00 2007-06-04 18:27:09.875 155 116524.98 205958.40 20212.03 88888.00 2007-06-04 18:27:10.000 155 12273.27 78.95 55406.22 88888.00 2007-06-04 18:27:10.125 155 12273.33 78.97 55406.20 88888.00 2007-06-04 18:27:10.250 155 12273.35 78.95 55406.20 88888.00 2007-06-04 18:27:10.375 155 12273.42 78.97 55406.22 88888.00 2007-06-04 18:27:10.500 155 12273.45 79.00 55406.22 88888.00 2007-06-04 18:27:10.625 155 12273.42 78.97 55406.22 88888.00 2007-06-04 18:27:10.750 155 96691.23 136817.77 179074.02 88888.00 2007-06-04 18:27:10.875 155 116505.77 205977.60 20212.03 88888.00 2007-06-04 18:27:11.000 155 12273.30 78.92 55406.22 88888.00 2007-06-04 18:27:11.125 155 12273.27 78.92 55406.22 88888.00 2007-06-04 18:27:11.250 155 12273.25 78.92 55406.22 88888.00 2007-06-04 18:27:11.375 155 12273.25 78.92 55406.22 88888.00 2007-06-04 18:27:11.500 155 12273.42 78.92 55406.25 88888.00 2007-06-04 18:27:11.625 155 12273.50 78.90 55406.22 88888.00 2007-06-04 18:27:11.750 155 81945.62 136817.77 180712.50 88888.00 2007-06-04 18:27:11.875 155 116512.18 205996.80 20192.83 88888.00 2007-06-04 18:27:12.000 155 12273.35 78.88 55406.25 88888.00 2007-06-04 18:27:12.125 155 12273.33 78.90 55406.25 88888.00 2007-06-04 18:27:12.250 155 12273.33 78.90 55406.30 88888.00 2007-06-04 18:27:12.375 155 12273.33 78.90 55406.28 88888.00 2007-06-04 18:27:12.500 155 12273.33 78.88 55406.28 88888.00 2007-06-04 18:27:12.625 155 12273.35 78.83 55406.25 88888.00 2007-06-04 18:27:12.750 155 99968.02 136817.77 182350.90 88888.00 2007-06-04 18:27:12.875 155 116518.57 205945.60 20173.62 88888.00 2007-06-04 18:27:13.000 155 12273.35 78.85 55406.28 88888.00 2007-06-04 18:27:13.125 155 12273.33 78.78 55406.28 88888.00 2007-06-04 18:27:13.250 155 12273.33 78.75 55406.25 88888.00 2007-06-04 18:27:13.375 155 12273.38 78.80 55406.25 88888.00 2007-06-04 18:27:13.500 155 12273.40 78.75 55406.20 88888.00 2007-06-04 18:27:13.625 155 12273.38 78.72 55406.18 88888.00 2007-06-04 18:27:13.750 155 98329.62 136817.77 183989.27 88888.00 2007-06-04 18:27:13.875 155 116518.57 205996.80 20154.42 88888.00 2007-06-04 18:27:14.000 155 12273.40 78.67 55406.22 88888.00 2007-06-04 18:27:14.125 155 12273.40 78.78 55406.22 88888.00 2007-06-04 18:27:14.250 155 12273.45 78.75 55406.22 88888.00 2007-06-04 18:27:14.375 155 12273.50 78.75 55406.22 88888.00 2007-06-04 18:27:14.500 155 12273.48 78.72 55406.25 88888.00 2007-06-04 18:27:14.625 155 12273.33 78.70 55406.25 88888.00 2007-06-04 18:27:14.750 155 59008.03 136817.77 185627.73 88888.00 2007-06-04 18:27:14.875 155 116512.18 205945.60 20141.62 88888.00 2007-06-04 18:27:15.000 155 12273.40 78.67 55406.22 88888.00 2007-06-04 18:27:15.125 155 12273.38 78.70 55406.22 88888.00 2007-06-04 18:27:15.250 155 12273.40 78.67 55406.25 88888.00 2007-06-04 18:27:15.375 155 12273.45 78.72 55406.25 88888.00 2007-06-04 18:27:15.500 155 12273.52 78.72 55406.28 88888.00 2007-06-04 18:27:15.625 155 12273.52 78.72 55406.28 88888.00 2007-06-04 18:27:15.750 155 68838.43 136817.77 187266.05 88888.00 2007-06-04 18:27:15.875 155 116524.98 205984.00 20154.42 88888.00 2007-06-04 18:27:16.000 155 12273.42 78.72 55406.28 88888.00 2007-06-04 18:27:16.125 155 12273.55 78.80 55406.28 88888.00 2007-06-04 18:27:16.250 155 12273.48 78.75 55406.25 88888.00 2007-06-04 18:27:16.375 155 12273.40 78.72 55406.25 88888.00 2007-06-04 18:27:16.500 155 12273.45 78.78 55406.28 88888.00 2007-06-04 18:27:16.625 155 12273.50 78.78 55406.25 88888.00 2007-06-04 18:27:16.750 155 83584.02 136817.77 188904.42 88888.00 2007-06-04 18:27:16.875 155 116518.57 205990.40 20154.42 88888.00 2007-06-04 18:27:17.000 155 12273.40 78.67 55406.25 88888.00 2007-06-04 18:27:17.125 155 12273.42 78.75 55406.28 88888.00 2007-06-04 18:27:17.250 155 12273.45 78.80 55406.30 88888.00 2007-06-04 18:27:17.375 155 12273.45 78.78 55406.28 88888.00 2007-06-04 18:27:17.500 155 12273.40 78.70 55406.20 88888.00 2007-06-04 18:27:17.625 155 12273.40 78.70 55406.22 88888.00 2007-06-04 18:27:17.750 155 98329.62 136817.77 190542.88 88888.00 2007-06-04 18:27:17.875 155 116537.77 205990.40 20154.42 88888.00 2007-06-04 18:27:18.000 155 12273.33 78.72 55406.22 88888.00 2007-06-04 18:27:18.125 155 12273.27 78.75 55406.22 88888.00 2007-06-04 18:27:18.250 155 12273.30 78.80 55406.25 88888.00 2007-06-04 18:27:18.375 155 12273.33 78.78 55406.22 88888.00 2007-06-04 18:27:18.500 155 12273.27 78.70 55406.20 88888.00 2007-06-04 18:27:18.625 155 12273.30 78.75 55406.25 88888.00 2007-06-04 18:27:18.750 155 11494.42 136817.77 192181.30 88888.00 2007-06-04 18:27:18.875 155 116518.57 205964.80 20180.03 88888.00 2007-06-04 18:27:19.000 155 12273.33 78.78 55406.30 88888.00 2007-06-04 18:27:19.125 155 12273.38 78.75 55406.30 88888.00 2007-06-04 18:27:19.250 155 12273.42 78.80 55406.25 88888.00 2007-06-04 18:27:19.375 155 12273.38 78.83 55406.28 88888.00 2007-06-04 18:27:19.500 155 12273.30 78.78 55406.30 88888.00 2007-06-04 18:27:19.625 155 12273.23 78.75 55406.28 88888.00 2007-06-04 18:27:19.750 155 67200.02 136817.77 193819.73 88888.00 2007-06-04 18:27:19.875 155 116524.98 205952.00 20167.22 88888.00 2007-06-04 18:27:20.000 155 12273.27 78.78 55406.28 88888.00 2007-06-04 18:27:20.125 155 12273.30 78.75 55406.25 88888.00 2007-06-04 18:27:20.250 155 12273.30 78.75 55406.28 88888.00 2007-06-04 18:27:20.375 155 12273.20 78.80 55406.30 88888.00 2007-06-04 18:27:20.500 155 12273.12 78.78 55406.28 88888.00 2007-06-04 18:27:20.625 155 12273.20 78.78 55406.25 88888.00 2007-06-04 18:27:20.750 155 55731.22 136817.77 195458.12 88888.00 2007-06-04 18:27:20.875 155 116524.98 205939.20 20180.03 88888.00 2007-06-04 18:27:21.000 155 12273.27 78.78 55406.30 88888.00 2007-06-04 18:27:21.125 155 12273.23 78.72 55406.30 88888.00 2007-06-04 18:27:21.250 155 12273.17 78.70 55406.30 88888.00 2007-06-04 18:27:21.375 155 12273.12 78.72 55406.28 88888.00 2007-06-04 18:27:21.500 155 12273.25 78.78 55406.32 88888.00 2007-06-04 18:27:21.625 155 12273.30 78.78 55406.32 88888.00 2007-06-04 18:27:21.750 155 62284.82 136817.77 197096.48 88888.00 2007-06-04 18:27:21.875 155 116512.18 205932.80 20154.42 88888.00 2007-06-04 18:27:22.000 155 12273.17 78.75 55406.32 88888.00 2007-06-04 18:27:22.125 155 12273.15 78.75 55406.35 88888.00 2007-06-04 18:27:22.250 155 12273.12 78.78 55406.38 88888.00 2007-06-04 18:27:22.375 155 12273.20 78.80 55406.35 88888.00 2007-06-04 18:27:22.500 155 12273.15 78.78 55406.32 88888.00 2007-06-04 18:27:22.625 155 12273.20 78.78 55406.30 88888.00 2007-06-04 18:27:22.750 155 67200.02 136817.77 198734.88 88888.00 2007-06-04 18:27:22.875 155 116512.18 205926.40 20160.83 88888.00 2007-06-04 18:27:23.000 155 12273.02 78.75 55406.35 88888.00 2007-06-04 18:27:23.125 155 12273.02 78.78 55406.35 88888.00 2007-06-04 18:27:23.250 155 12273.02 78.85 55406.35 88888.00 2007-06-04 18:27:23.375 155 12273.15 78.85 55406.35 88888.00 2007-06-04 18:27:23.500 155 12273.17 78.80 55406.35 88888.00 2007-06-04 18:27:23.625 155 12273.08 78.80 55406.38 88888.00 2007-06-04 18:27:23.750 155 85222.43 136817.77 200373.27 88888.00 2007-06-04 18:27:23.875 155 116518.57 205900.80 20167.22 88888.00 2007-06-04 18:27:24.000 155 12273.05 78.75 55406.35 88888.00 2007-06-04 18:27:24.125 155 12272.95 78.78 55406.35 88888.00 2007-06-04 18:27:24.250 155 12272.98 78.80 55406.38 88888.00 2007-06-04 18:27:24.375 155 12272.98 78.78 55406.35 88888.00 2007-06-04 18:27:24.500 155 12273.00 78.78 55406.35 88888.00 2007-06-04 18:27:24.625 155 12272.95 78.75 55406.35 88888.00 2007-06-04 18:27:24.750 155 119628.82 136817.77 202011.70 88888.00 2007-06-04 18:27:24.875 155 116512.18 205862.40 20173.62 88888.00 2007-06-04 18:27:25.000 155 12273.10 78.83 55406.38 88888.00 2007-06-04 18:27:25.125 155 12273.05 78.78 55406.38 88888.00 2007-06-04 18:27:25.250 155 12272.98 78.75 55406.38 88888.00 2007-06-04 18:27:25.375 155 12272.95 78.72 55406.38 88888.00 2007-06-04 18:27:25.500 155 12272.90 78.80 55406.40 88888.00 2007-06-04 18:27:25.625 155 12272.95 78.78 55406.40 88888.00 2007-06-04 18:27:25.750 155 59008.03 136817.77 203650.12 88888.00 2007-06-04 18:27:25.875 155 116524.98 205881.60 20173.62 88888.00 2007-06-04 18:27:26.000 155 12272.80 78.75 55406.47 88888.00 2007-06-04 18:27:26.125 155 12272.85 78.78 55406.45 88888.00 2007-06-04 18:27:26.250 155 12272.92 78.75 55406.45 88888.00 2007-06-04 18:27:26.375 155 12272.98 78.75 55406.43 88888.00 2007-06-04 18:27:26.500 155 12272.95 78.78 55406.43 88888.00 2007-06-04 18:27:26.625 155 12272.92 78.78 55406.43 88888.00 2007-06-04 18:27:26.750 155 62284.82 136817.77 205288.45 88888.00 2007-06-04 18:27:26.875 155 116531.38 205843.20 20160.83 88888.00 2007-06-04 18:27:27.000 155 12272.88 78.78 55406.43 88888.00 2007-06-04 18:27:27.125 155 12272.85 78.80 55406.43 88888.00 2007-06-04 18:27:27.250 155 12272.85 78.75 55406.40 88888.00 2007-06-04 18:27:27.375 155 12272.92 78.78 55406.43 88888.00 2007-06-04 18:27:27.500 155 12273.00 78.78 55406.45 88888.00 2007-06-04 18:27:27.625 155 12272.95 78.72 55406.43 88888.00 2007-06-04 18:27:27.750 155 11494.42 136817.77 206926.95 88888.00 2007-06-04 18:27:27.875 155 116524.98 205856.00 20141.62 88888.00 2007-06-04 18:27:28.000 155 12272.83 78.75 55406.43 88888.00 2007-06-04 18:27:28.125 155 12272.88 78.80 55406.47 88888.00 2007-06-04 18:27:28.250 155 12272.98 78.80 55406.47 88888.00 2007-06-04 18:27:28.375 155 12272.92 78.83 55406.43 88888.00 2007-06-04 18:27:28.500 155 12272.90 78.80 55406.40 88888.00 2007-06-04 18:27:28.625 155 12272.88 78.78 55406.43 88888.00 2007-06-04 18:27:28.750 155 75392.02 136817.77 208565.33 88888.00 2007-06-04 18:27:28.875 155 116518.57 205830.40 20167.22 88888.00 2007-06-04 18:27:29.000 155 12272.75 78.70 55406.45 88888.00 2007-06-04 18:27:29.125 155 12272.77 78.70 55406.43 88888.00 2007-06-04 18:27:29.250 155 12272.77 78.70 55406.43 88888.00 2007-06-04 18:27:29.375 155 12272.77 78.72 55406.43 88888.00 2007-06-04 18:27:29.500 155 12272.77 78.83 55406.43 88888.00 2007-06-04 18:27:29.625 155 12272.80 78.78 55406.43 88888.00 2007-06-04 18:27:29.750 155 13132.83 136817.77 -209226.7088888.00 2007-06-04 18:27:29.875 155 116505.77 205830.40 20154.42 88888.00 2007-06-04 18:27:30.000 155 12272.70 78.70 55406.45 88888.00 2007-06-04 18:27:30.125 155 12272.75 78.72 55406.45 88888.00 2007-06-04 18:27:30.250 155 12272.77 78.70 55406.43 88888.00 2007-06-04 18:27:30.375 155 12272.75 78.72 55406.45 88888.00 2007-06-04 18:27:30.500 155 12272.73 78.78 55406.45 88888.00 2007-06-04 18:27:30.625 155 12272.70 78.83 55406.50 88888.00 2007-06-04 18:27:30.750 155 -21273.58 136817.77 -207588.2388888.00 2007-06-04 18:27:30.875 155 116524.98 205792.00 20167.22 88888.00 2007-06-04 18:27:31.000 155 12272.67 78.78 55406.47 88888.00 2007-06-04 18:27:31.125 155 12272.70 78.75 55406.47 88888.00 2007-06-04 18:27:31.250 155 12272.70 78.67 55406.50 88888.00 2007-06-04 18:27:31.375 155 12272.67 78.67 55406.50 88888.00 2007-06-04 18:27:31.500 155 12272.67 78.70 55406.53 88888.00 2007-06-04 18:27:31.625 155 12272.67 78.67 55406.50 88888.00 2007-06-04 18:27:31.750 155 -68787.18 136817.77 -205949.9288888.00 2007-06-04 18:27:31.875 155 116524.98 205785.60 20141.62 88888.00 2007-06-04 18:27:32.000 155 12272.62 78.70 55406.50 88888.00 2007-06-04 18:27:32.125 155 12272.62 78.70 55406.50 88888.00 2007-06-04 18:27:32.250 155 12272.60 78.67 55406.45 88888.00 2007-06-04 18:27:32.375 155 12272.65 78.67 55406.47 88888.00 2007-06-04 18:27:32.500 155 12272.70 78.72 55406.53 88888.00 2007-06-04 18:27:32.625 155 12272.65 78.70 55406.53 88888.00 2007-06-04 18:27:32.750 155 -76979.18 136817.77 -204311.5088888.00 2007-06-04 18:27:32.875 155 116531.38 205766.40 20141.62 88888.00 2007-06-04 18:27:33.000 155 12272.52 78.72 55406.53 88888.00 2007-06-04 18:27:33.125 155 12272.65 78.75 55406.55 88888.00 2007-06-04 18:27:33.250 155 12272.65 78.72 55406.50 88888.00 2007-06-04 18:27:33.375 155 12272.60 78.70 55406.50 88888.00 2007-06-04 18:27:33.500 155 12272.65 78.75 55406.53 88888.00 2007-06-04 18:27:33.625 155 12272.73 78.80 55406.50 88888.00 2007-06-04 18:27:33.750 155 -1612.78 136817.77 -202673.1088888.00 2007-06-04 18:27:33.875 155 116524.98 205798.40 20154.42 88888.00 2007-06-04 18:27:34.000 155 12272.58 78.67 55406.53 88888.00 2007-06-04 18:27:34.125 155 12272.65 78.72 55406.50 88888.00 2007-06-04 18:27:34.250 155 12272.67 78.70 55406.53 88888.00 2007-06-04 18:27:34.375 155 12272.67 78.67 55406.55 88888.00 2007-06-04 18:27:34.500 155 12272.67 78.67 55406.50 88888.00 2007-06-04 18:27:34.625 155 12272.62 78.67 55406.53 88888.00 2007-06-04 18:27:34.750 155 -63871.97 136817.77 -201034.6788888.00 2007-06-04 18:27:34.875 155 116544.18 205772.80 20135.22 88888.00 2007-06-04 18:27:35.000 155 12272.55 78.65 55406.50 88888.00 2007-06-04 18:27:35.125 155 12272.55 78.70 55406.53 88888.00 2007-06-04 18:27:35.250 155 12272.52 78.67 55406.53 88888.00 2007-06-04 18:27:35.375 155 12272.52 78.65 55406.53 88888.00 2007-06-04 18:27:35.500 155 12272.52 78.65 55406.53 88888.00 2007-06-04 18:27:35.625 155 12272.50 78.62 55406.55 88888.00 2007-06-04 18:27:35.750 155 -45849.57 136817.77 -199396.3088888.00 2007-06-04 18:27:35.875 155 116524.98 205760.00 20135.22 88888.00 2007-06-04 18:27:36.000 155 12272.65 78.70 55406.57 88888.00 2007-06-04 18:27:36.125 155 12272.58 78.72 55406.57 88888.00 2007-06-04 18:27:36.250 155 12272.45 78.72 55406.50 88888.00 2007-06-04 18:27:36.375 155 12272.45 78.75 55406.53 88888.00 2007-06-04 18:27:36.500 155 12272.48 78.72 55406.55 88888.00 2007-06-04 18:27:36.625 155 12272.55 78.67 55406.55 88888.00 2007-06-04 18:27:36.750 155 -78617.57 136817.77 -197757.8888888.00 2007-06-04 18:27:36.875 155 116512.18 205766.40 20148.03 88888.00 2007-06-04 18:27:37.000 155 12272.50 78.67 55406.55 88888.00 2007-06-04 18:27:37.125 155 12272.55 78.70 55406.53 88888.00 2007-06-04 18:27:37.250 155 12272.58 78.70 55406.47 88888.00 2007-06-04 18:27:37.375 155 12272.52 78.67 55406.47 88888.00 2007-06-04 18:27:37.500 155 12272.50 78.65 55406.47 88888.00 2007-06-04 18:27:37.625 155 12272.58 78.65 55406.47 88888.00 2007-06-04 18:27:37.750 155 -68787.18 136817.77 -196119.5288888.00 2007-06-04 18:27:37.875 155 116524.98 205772.80 20141.62 88888.00 2007-06-04 18:27:38.000 155 12272.52 78.60 55406.53 88888.00 2007-06-04 18:27:38.125 155 12272.50 78.60 55406.53 88888.00 2007-06-04 18:27:38.250 155 12272.48 78.58 55406.50 88888.00 2007-06-04 18:27:38.375 155 12272.42 78.58 55406.45 88888.00 2007-06-04 18:27:38.500 155 12272.42 78.65 55406.50 88888.00 2007-06-04 18:27:38.625 155 12272.48 78.65 55406.50 88888.00 2007-06-04 18:27:38.750 155 -55679.97 136817.77 -194481.1088888.00 2007-06-04 18:27:38.875 155 116512.18 205740.80 20128.83 88888.00 2007-06-04 18:27:39.000 155 12272.52 78.62 55406.53 88888.00 2007-06-04 18:27:39.125 155 12272.45 78.60 55406.50 88888.00 2007-06-04 18:27:39.250 155 12272.42 78.60 55406.53 88888.00 2007-06-04 18:27:39.375 155 12272.48 78.65 55406.55 88888.00 2007-06-04 18:27:39.500 155 12272.42 78.70 55406.57 88888.00 2007-06-04 18:27:39.625 155 12272.40 78.62 55406.55 88888.00 2007-06-04 18:27:39.750 155 -60595.18 136817.77 -192842.7588888.00 2007-06-04 18:27:39.875 155 116518.57 205708.80 20116.03 88888.00 2007-06-04 18:27:40.000 155 12272.42 78.60 55406.53 88888.00 2007-06-04 18:27:40.125 155 12272.45 78.58 55406.55 88888.00 2007-06-04 18:27:40.250 155 12272.45 78.58 55406.57 88888.00 2007-06-04 18:27:40.375 155 12272.50 78.62 55406.57 88888.00 2007-06-04 18:27:40.500 155 12272.50 78.62 55406.57 88888.00 2007-06-04 18:27:40.625 155 12272.48 78.65 55406.57 88888.00 2007-06-04 18:27:40.750 155 -60595.18 136817.77 -191204.3088888.00 2007-06-04 18:27:40.875 155 116518.57 205728.00 20122.42 88888.00 2007-06-04 18:27:41.000 155 12272.42 78.62 55406.62 88888.00 2007-06-04 18:27:41.125 155 12272.38 78.65 55406.60 88888.00 2007-06-04 18:27:41.250 155 12272.38 78.62 55406.60 88888.00 2007-06-04 18:27:41.375 155 12272.35 78.60 55406.60 88888.00 2007-06-04 18:27:41.500 155 12272.38 78.60 55406.57 88888.00 2007-06-04 18:27:41.625 155 12272.33 78.60 55406.57 88888.00 2007-06-04 18:27:41.750 155 -80255.98 136817.77 -189565.9288888.00 2007-06-04 18:27:41.875 155 116518.57 205702.40 20128.83 88888.00 2007-06-04 18:27:42.000 155 12272.23 78.58 55406.55 88888.00 2007-06-04 18:27:42.125 155 12272.27 78.60 55406.57 88888.00 2007-06-04 18:27:42.250 155 12272.33 78.53 55406.55 88888.00 2007-06-04 18:27:42.375 155 12272.27 78.50 55406.53 88888.00 2007-06-04 18:27:42.500 155 12272.27 78.55 55406.55 88888.00 2007-06-04 18:27:42.625 155 12272.30 78.60 55406.55 88888.00 2007-06-04 18:27:42.750 155 -55679.97 136817.77 -187927.4888888.00 2007-06-04 18:27:42.875 155 116505.77 205702.40 20116.03 88888.00 2007-06-04 18:27:43.000 155 12272.20 78.53 55406.55 88888.00 2007-06-04 18:27:43.125 155 12272.12 78.55 55406.55 88888.00 2007-06-04 18:27:43.250 155 12272.17 78.60 55406.55 88888.00 2007-06-04 18:27:43.375 155 12272.23 78.60 55406.57 88888.00 2007-06-04 18:27:43.500 155 12272.30 78.58 55406.55 88888.00 2007-06-04 18:27:43.625 155 12272.27 78.58 55406.55 88888.00 2007-06-04 18:27:43.750 155 -62233.57 136817.77 -186289.0588888.00 2007-06-04 18:27:43.875 155 116518.57 205689.60 20135.22 88888.00 2007-06-04 18:27:44.000 155 12272.30 78.65 55406.60 88888.00 2007-06-04 18:27:44.125 155 12272.35 78.65 55406.60 88888.00 2007-06-04 18:27:44.250 155 12272.45 78.70 55406.60 88888.00 2007-06-04 18:27:44.375 155 12272.50 78.67 55406.60 88888.00 2007-06-04 18:27:44.500 155 12272.50 78.65 55406.55 88888.00 2007-06-04 18:27:44.625 155 12272.45 78.58 55406.55 88888.00 2007-06-04 18:27:44.750 155 -68787.18 136817.77 -184650.7788888.00 2007-06-04 18:27:44.875 155 116524.98 205734.40 20128.83 88888.00 2007-06-04 18:27:45.000 155 12272.33 78.65 55406.57 88888.00 2007-06-04 18:27:45.125 155 12272.35 78.70 55406.55 88888.00 2007-06-04 18:27:45.250 155 12272.40 78.72 55406.57 88888.00 2007-06-04 18:27:45.375 155 12272.42 78.67 55406.60 88888.00 2007-06-04 18:27:45.500 155 12272.42 78.65 55406.57 88888.00 2007-06-04 18:27:45.625 155 12272.38 78.67 55406.57 88888.00 2007-06-04 18:27:45.750 155 -83532.77 136817.77 -183012.3388888.00 2007-06-04 18:27:45.875 155 116512.18 205689.60 20122.42 88888.00 2007-06-04 18:27:46.000 155 12272.20 78.67 55406.57 88888.00 2007-06-04 18:27:46.125 155 12272.25 78.67 55406.57 88888.00 2007-06-04 18:27:46.250 155 12272.30 78.67 55406.55 88888.00 2007-06-04 18:27:46.375 155 12272.35 78.75 55406.60 88888.00 2007-06-04 18:27:46.500 155 12272.33 78.72 55406.57 88888.00 2007-06-04 18:27:46.625 155 12272.27 78.67 55406.55 88888.00 2007-06-04 18:27:46.750 155 -93363.18 136817.77 -181373.8588888.00 2007-06-04 18:27:46.875 155 116524.98 205702.40 20154.42 88888.00 2007-06-04 18:27:47.000 155 12272.30 78.67 55406.53 88888.00 2007-06-04 18:27:47.125 155 12272.27 78.70 55406.55 88888.00 2007-06-04 18:27:47.250 155 12272.33 78.72 55406.55 88888.00 2007-06-04 18:27:47.375 155 12272.35 78.72 55406.53 88888.00 2007-06-04 18:27:47.500 155 12272.33 78.72 55406.53 88888.00 2007-06-04 18:27:47.625 155 12272.25 78.67 55406.50 88888.00 2007-06-04 18:27:47.750 155 -98278.38 136817.77 -179735.5588888.00 2007-06-04 18:27:47.875 155 116518.57 205676.80 20135.22 88888.00 2007-06-04 18:27:48.000 155 12272.25 78.70 55406.53 88888.00 2007-06-04 18:27:48.125 155 12272.25 78.70 55406.55 88888.00 2007-06-04 18:27:48.250 155 12272.23 78.70 55406.53 88888.00 2007-06-04 18:27:48.375 155 12272.27 78.70 55406.55 88888.00 2007-06-04 18:27:48.500 155 12272.20 78.67 55406.53 88888.00 2007-06-04 18:27:48.625 155 12272.23 78.70 55406.55 88888.00 2007-06-04 18:27:48.750 155 -99916.77 136817.77 -178097.1288888.00 2007-06-04 18:27:48.875 155 116512.18 205696.00 20160.83 88888.00 2007-06-04 18:27:49.000 155 12272.12 78.67 55406.53 88888.00 2007-06-04 18:27:49.125 155 12272.10 78.70 55406.53 88888.00 2007-06-04 18:27:49.250 155 12272.17 78.70 55406.57 88888.00 2007-06-04 18:27:49.375 155 12272.25 78.70 55406.55 88888.00 2007-06-04 18:27:49.500 155 12272.27 78.72 55406.55 88888.00 2007-06-04 18:27:49.625 155 12272.25 78.78 55406.55 88888.00 2007-06-04 18:27:49.750 155 -83532.77 136817.77 -176458.7088888.00 2007-06-04 18:27:49.875 155 116524.98 205676.80 20167.22 88888.00 2007-06-04 18:27:50.000 155 12272.20 78.70 55406.50 88888.00 2007-06-04 18:27:50.125 155 12272.12 78.72 55406.50 88888.00 2007-06-04 18:27:50.250 155 12272.17 78.70 55406.50 88888.00 2007-06-04 18:27:50.375 155 12272.23 78.67 55406.50 88888.00 2007-06-04 18:27:50.500 155 12272.23 78.67 55406.53 88888.00 2007-06-04 18:27:50.625 155 12272.15 78.70 55406.55 88888.00 2007-06-04 18:27:50.750 155 -81894.38 136817.77 -174820.3388888.00 2007-06-04 18:27:50.875 155 116512.18 205664.00 20160.83 88888.00 2007-06-04 18:27:51.000 155 12272.33 78.70 55406.53 88888.00 2007-06-04 18:27:51.125 155 12272.25 78.70 55406.47 88888.00 2007-06-04 18:27:51.250 155 12272.20 78.70 55406.45 88888.00 2007-06-04 18:27:51.375 155 12272.20 78.70 55406.45 88888.00 2007-06-04 18:27:51.500 155 12272.17 78.72 55406.47 88888.00 2007-06-04 18:27:51.625 155 12272.15 78.72 55406.50 88888.00 2007-06-04 18:27:51.750 155 -85171.18 136817.77 -173181.8588888.00 2007-06-04 18:27:51.875 155 116531.38 205670.40 20160.83 88888.00 2007-06-04 18:27:52.000 155 12272.33 78.83 55406.53 88888.00 2007-06-04 18:27:52.125 155 12272.30 78.80 55406.53 88888.00 2007-06-04 18:27:52.250 155 12272.35 78.80 55406.53 88888.00 2007-06-04 18:27:52.375 155 12272.27 78.75 55406.50 88888.00 2007-06-04 18:27:52.500 155 12272.23 78.78 55406.50 88888.00 2007-06-04 18:27:52.625 155 12272.27 78.78 55406.50 88888.00 2007-06-04 18:27:52.750 155 -8166.38 136817.77 -171543.5088888.00 2007-06-04 18:27:52.875 155 116505.77 205702.40 20154.42 88888.00 2007-06-04 18:27:53.000 155 12272.33 78.78 55406.50 88888.00 2007-06-04 18:27:53.125 155 12272.27 78.78 55406.50 88888.00 2007-06-04 18:27:53.250 155 12272.30 78.75 55406.50 88888.00 2007-06-04 18:27:53.375 155 12272.30 78.65 55406.50 88888.00 2007-06-04 18:27:53.500 155 12272.27 78.70 55406.50 88888.00 2007-06-04 18:27:53.625 155 12272.30 78.72 55406.47 88888.00 2007-06-04 18:27:53.750 155 -96639.98 136817.77 -169905.1088888.00 2007-06-04 18:27:53.875 155 116531.38 205683.20 20148.03 88888.00 2007-06-04 18:27:54.000 155 12272.25 78.62 55406.45 88888.00 2007-06-04 18:27:54.125 155 12272.33 78.72 55406.47 88888.00 2007-06-04 18:27:54.250 155 12272.35 78.78 55406.47 88888.00 2007-06-04 18:27:54.375 155 12272.38 78.72 55406.47 88888.00 2007-06-04 18:27:54.500 155 12272.40 78.72 55406.47 88888.00 2007-06-04 18:27:54.625 155 12272.38 78.72 55406.47 88888.00 2007-06-04 18:27:54.750 155 -32742.38 136817.77 -168266.7088888.00 2007-06-04 18:27:54.875 155 116550.57 205721.60 20160.83 88888.00 2007-06-04 18:27:55.000 155 12272.42 78.75 55406.47 88888.00 2007-06-04 18:27:55.125 155 12272.50 78.80 55406.47 88888.00 2007-06-04 18:27:55.250 155 12272.42 78.78 55406.47 88888.00 2007-06-04 18:27:55.375 155 12272.42 78.83 55406.50 88888.00 2007-06-04 18:27:55.500 155 12272.48 78.83 55406.47 88888.00 2007-06-04 18:27:55.625 155 12272.52 78.83 55406.45 88888.00 2007-06-04 18:27:55.750 155 -17996.78 136817.77 -166628.3388888.00 2007-06-04 18:27:55.875 155 116518.57 205753.60 20173.62 88888.00 2007-06-04 18:27:56.000 155 12272.35 78.72 55406.45 88888.00 2007-06-04 18:27:56.125 155 12272.40 78.78 55406.47 88888.00 2007-06-04 18:27:56.250 155 12272.42 78.83 55406.47 88888.00 2007-06-04 18:27:56.375 155 12272.50 78.88 55406.47 88888.00 2007-06-04 18:27:56.500 155 12272.52 78.92 55406.47 88888.00 2007-06-04 18:27:56.625 155 12272.52 78.83 55406.47 88888.00 2007-06-04 18:27:56.750 155 -83532.77 136817.77 -164989.8388888.00 2007-06-04 18:27:56.875 155 116512.18 205734.40 20167.22 88888.00 2007-06-04 18:27:57.000 155 12272.38 78.85 55406.45 88888.00 2007-06-04 18:27:57.125 155 12272.30 78.80 55406.45 88888.00 2007-06-04 18:27:57.250 155 12272.25 78.80 55406.43 88888.00 2007-06-04 18:27:57.375 155 12272.30 78.83 55406.43 88888.00 2007-06-04 18:27:57.500 155 12272.35 78.83 55406.43 88888.00 2007-06-04 18:27:57.625 155 12272.35 78.80 55406.43 88888.00 2007-06-04 18:27:57.750 155 -70425.57 136817.77 -163351.4888888.00 2007-06-04 18:27:57.875 155 116537.77 205696.00 20160.83 88888.00 2007-06-04 18:27:58.000 155 12272.27 78.78 55406.43 88888.00 2007-06-04 18:27:58.125 155 12272.35 78.72 55406.40 88888.00 2007-06-04 18:27:58.250 155 12272.33 78.70 55406.40 88888.00 2007-06-04 18:27:58.375 155 12272.27 78.67 55406.40 88888.00 2007-06-04 18:27:58.500 155 12272.33 78.67 55406.40 88888.00 2007-06-04 18:27:58.625 155 12272.42 78.78 55406.43 88888.00 2007-06-04 18:27:58.750 155 -26188.78 136817.77 -161713.1088888.00 2007-06-04 18:27:58.875 155 116524.98 205728.00 20180.03 88888.00 2007-06-04 18:27:59.000 155 12272.38 78.75 55406.40 88888.00 2007-06-04 18:27:59.125 155 12272.38 78.80 55406.43 88888.00 2007-06-04 18:27:59.250 155 12272.35 78.78 55406.40 88888.00 2007-06-04 18:27:59.375 155 12272.35 78.80 55406.43 88888.00 2007-06-04 18:27:59.500 155 12272.38 78.80 55406.43 88888.00 2007-06-04 18:27:59.625 155 12272.30 78.75 55406.40 88888.00 2007-06-04 18:27:59.750 155 -72063.98 136817.77 -160074.7388888.00 2007-06-04 18:27:59.875 155 116505.77 205708.80 20173.62 88888.00 2007-06-04 18:28:00.000 155 12272.40 78.70 55406.40 88888.00 2007-06-04 18:28:00.125 155 12272.40 78.78 55406.45 88888.00 2007-06-04 18:28:00.250 155 12272.40 78.83 55406.47 88888.00 2007-06-04 18:28:00.375 155 12272.38 78.75 55406.50 88888.00 2007-06-04 18:28:00.500 155 12272.27 78.72 55406.43 88888.00 2007-06-04 18:28:00.625 155 12272.25 78.67 55406.45 88888.00 2007-06-04 18:28:00.750 155 -75340.77 136817.77 -158436.3088888.00 2007-06-04 18:28:00.875 155 116518.57 205683.20 20116.03 88888.00 2007-06-04 18:28:01.000 155 12272.38 78.67 55406.43 88888.00 2007-06-04 18:28:01.125 155 12272.30 78.62 55406.40 88888.00 2007-06-04 18:28:01.250 155 12272.25 78.58 55406.40 88888.00 2007-06-04 18:28:01.375 155 12272.25 78.60 55406.40 88888.00 2007-06-04 18:28:01.500 155 12272.33 78.70 55406.45 88888.00 2007-06-04 18:28:01.625 155 12272.33 78.67 55406.45 88888.00 2007-06-04 18:28:01.750 155 -91724.77 136817.77 -156797.9588888.00 2007-06-04 18:28:01.875 155 116524.98 205715.20 20141.62 88888.00 2007-06-04 18:28:02.000 155 12272.38 78.60 55406.43 88888.00 2007-06-04 18:28:02.125 155 12272.33 78.62 55406.45 88888.00 2007-06-04 18:28:02.250 155 12272.38 78.72 55406.45 88888.00 2007-06-04 18:28:02.375 155 12272.35 78.67 55406.45 88888.00 2007-06-04 18:28:02.500 155 12272.33 78.58 55406.43 88888.00 2007-06-04 18:28:02.625 155 12272.33 78.55 55406.43 88888.00 2007-06-04 18:28:02.750 155 -36019.18 136817.77 -155159.4888888.00 2007-06-04 18:28:02.875 155 116531.38 205696.00 20109.62 88888.00 2007-06-04 18:28:03.000 155 12272.27 78.55 55406.45 88888.00 2007-06-04 18:28:03.125 155 12272.25 78.53 55406.47 88888.00 2007-06-04 18:28:03.250 155 12272.27 78.55 55406.47 88888.00 2007-06-04 18:28:03.375 155 12272.33 78.60 55406.47 88888.00 2007-06-04 18:28:03.500 155 12272.30 78.58 55406.45 88888.00 2007-06-04 18:28:03.625 155 12272.27 78.53 55406.47 88888.00 2007-06-04 18:28:03.750 155 -99916.77 136817.77 -153521.1588888.00 2007-06-04 18:28:03.875 155 116531.38 205696.00 20122.42 88888.00 2007-06-04 18:28:04.000 155 12272.25 78.42 55406.45 88888.00 2007-06-04 18:28:04.125 155 12272.27 78.45 55406.43 88888.00 2007-06-04 18:28:04.250 155 12272.30 78.47 55406.45 88888.00 2007-06-04 18:28:04.375 155 12272.33 78.50 55406.47 88888.00 2007-06-04 18:28:04.500 155 12272.27 78.45 55406.45 88888.00 2007-06-04 18:28:04.625 155 12272.30 78.45 55406.47 88888.00 2007-06-04 18:28:04.750 155 136817.77 -151882.70 0.00 88888.00 2007-06-04 18:28:04.875 155 116518.57 205676.80 20071.22 88888.00 2007-06-04 18:28:05.000 155 12272.25 78.42 55406.50 88888.00 2007-06-04 18:28:05.125 155 12272.25 78.42 55406.53 88888.00 2007-06-04 18:28:05.250 155 12272.25 78.45 55406.53 88888.00 2007-06-04 18:28:05.375 155 12272.23 78.47 55406.50 88888.00 2007-06-04 18:28:05.500 155 12272.12 78.38 55406.47 88888.00 2007-06-04 18:28:05.625 155 12272.15 78.33 55406.47 88888.00 2007-06-04 18:28:05.750 155 -4889.57 136817.77 -150244.3088888.00 2007-06-04 18:28:05.875 155 116518.57 205670.40 20058.42 88888.00 2007-06-04 18:28:06.000 155 12272.20 78.33 55406.50 88888.00 2007-06-04 18:28:06.125 155 12272.23 78.35 55406.53 88888.00 2007-06-04 18:28:06.250 155 12272.17 78.38 55406.53 88888.00 2007-06-04 18:28:06.375 155 12272.15 78.40 55406.50 88888.00 2007-06-04 18:28:06.500 155 12272.05 78.40 55406.50 88888.00 2007-06-04 18:28:06.625 155 12272.02 78.35 55406.53 88888.00 2007-06-04 18:28:06.750 155 -16358.38 136817.77 -148605.9288888.00 2007-06-04 18:28:06.875 155 116524.98 205625.60 20052.03 88888.00 2007-06-04 18:28:07.000 155 12272.15 78.35 55406.53 88888.00 2007-06-04 18:28:07.125 155 12272.10 78.30 55406.50 88888.00 2007-06-04 18:28:07.250 155 12272.08 78.22 55406.50 88888.00 2007-06-04 18:28:07.375 155 12272.05 78.28 55406.47 88888.00 2007-06-04 18:28:07.500 155 12272.05 78.25 55406.50 88888.00 2007-06-04 18:28:07.625 155 12272.05 78.25 55406.50 88888.00 2007-06-04 18:28:07.750 155 -14719.98 136817.77 -146967.5288888.00 2007-06-04 18:28:07.875 155 116531.38 205632.00 20013.62 88888.00 2007-06-04 18:28:08.000 155 12272.00 78.17 55406.53 88888.00 2007-06-04 18:28:08.125 155 12271.95 78.20 55406.50 88888.00 2007-06-04 18:28:08.250 155 12271.90 78.17 55406.47 88888.00 2007-06-04 18:28:08.375 155 12271.88 78.15 55406.50 88888.00 2007-06-04 18:28:08.500 155 12271.92 78.17 55406.50 88888.00 2007-06-04 18:28:08.625 155 12271.98 78.17 55406.50 88888.00 2007-06-04 18:28:08.750 155 78668.82 136817.77 -145329.0588888.00 2007-06-04 18:28:08.875 155 116512.18 205612.80 20013.62 88888.00 2007-06-04 18:28:09.000 155 12271.88 78.12 55406.50 88888.00 2007-06-04 18:28:09.125 155 12271.85 78.12 55406.53 88888.00 2007-06-04 18:28:09.250 155 12271.92 78.17 55406.55 88888.00 2007-06-04 18:28:09.375 155 12271.92 78.17 55406.50 88888.00 2007-06-04 18:28:09.500 155 12271.92 78.12 55406.50 88888.00 2007-06-04 18:28:09.625 155 12272.00 78.12 55406.53 88888.00 2007-06-04 18:28:09.750 155 4940.82 136817.77 -143690.6788888.00 2007-06-04 18:28:09.875 155 116512.18 205606.40 20000.83 88888.00 2007-06-04 18:28:10.000 155 12271.83 78.10 55406.50 88888.00 2007-06-04 18:28:10.125 155 12271.85 78.05 55406.53 88888.00 2007-06-04 18:28:10.250 155 12271.83 78.05 55406.50 88888.00 2007-06-04 18:28:10.375 155 12271.83 78.08 55406.55 88888.00 2007-06-04 18:28:10.500 155 12271.85 78.08 55406.55 88888.00 2007-06-04 18:28:10.625 155 12271.85 78.05 55406.55 88888.00 2007-06-04 18:28:10.750 155 -6527.98 136817.77 -142052.3088888.00 2007-06-04 18:28:10.875 155 116505.77 205587.20 19988.03 88888.00 2007-06-04 18:28:11.000 155 12271.83 78.05 55406.57 88888.00 2007-06-04 18:28:11.125 155 12271.85 78.05 55406.55 88888.00 2007-06-04 18:28:11.250 155 12271.88 78.03 55406.53 88888.00 2007-06-04 18:28:11.375 155 12271.92 78.05 55406.55 88888.00 2007-06-04 18:28:11.500 155 12271.90 78.03 55406.53 88888.00 2007-06-04 18:28:11.625 155 12271.88 78.00 55406.50 88888.00 2007-06-04 18:28:11.750 155 -6527.98 136817.77 -140413.9088888.00 2007-06-04 18:28:11.875 155 116531.38 205574.40 19981.62 88888.00 2007-06-04 18:28:12.000 155 12271.80 77.95 55406.55 88888.00 2007-06-04 18:28:12.125 155 12271.80 77.95 55406.53 88888.00 2007-06-04 18:28:12.250 155 12271.70 77.95 55406.53 88888.00 2007-06-04 18:28:12.375 155 12271.73 77.97 55406.53 88888.00 2007-06-04 18:28:12.500 155 12271.80 78.00 55406.57 88888.00 2007-06-04 18:28:12.625 155 12271.83 77.97 55406.57 88888.00 2007-06-04 18:28:12.750 155 -55679.97 136817.77 -138775.5288888.00 2007-06-04 18:28:12.875 155 116524.98 205574.40 19949.62 88888.00 2007-06-04 18:28:13.000 155 12271.83 77.95 55406.57 88888.00 2007-06-04 18:28:13.125 155 12271.83 78.00 55406.57 88888.00 2007-06-04 18:28:13.250 155 12271.75 77.92 55406.55 88888.00 2007-06-04 18:28:13.375 155 12271.75 77.95 55406.53 88888.00 2007-06-04 18:28:13.500 155 12271.73 77.88 55406.50 88888.00 2007-06-04 18:28:13.625 155 12271.77 77.90 55406.50 88888.00 2007-06-04 18:28:13.750 155 -32742.38 136817.77 -137137.0888888.00 2007-06-04 18:28:13.875 155 116518.57 205555.20 19936.83 88888.00 2007-06-04 18:28:14.000 155 12271.70 77.85 55406.53 88888.00 2007-06-04 18:28:14.125 155 12271.77 77.92 55406.55 88888.00 2007-06-04 18:28:14.250 155 12271.77 77.90 55406.55 88888.00 2007-06-04 18:28:14.375 155 12271.73 77.90 55406.53 88888.00 2007-06-04 18:28:14.500 155 12271.75 77.90 55406.53 88888.00 2007-06-04 18:28:14.625 155 12271.80 77.88 55406.53 88888.00 2007-06-04 18:28:14.750 155 -19635.17 136817.77 -135498.6788888.00 2007-06-04 18:28:14.875 155 116524.98 205568.00 19943.22 88888.00 2007-06-04 18:28:15.000 155 12271.70 77.78 55406.50 88888.00 2007-06-04 18:28:15.125 155 12271.75 77.85 55406.53 88888.00 2007-06-04 18:28:15.250 155 12271.77 77.88 55406.55 88888.00 2007-06-04 18:28:15.375 155 12271.75 77.78 55406.53 88888.00 2007-06-04 18:28:15.500 155 12271.70 77.80 55406.53 88888.00 2007-06-04 18:28:15.625 155 12271.67 77.83 55406.53 88888.00 2007-06-04 18:28:15.750 155 -19635.17 136817.77 -133860.2588888.00 2007-06-04 18:28:15.875 155 116524.98 205536.00 19917.62 88888.00 2007-06-04 18:28:16.000 155 12271.80 77.83 55406.57 88888.00 2007-06-04 18:28:16.125 155 12271.83 77.85 55406.60 88888.00 2007-06-04 18:28:16.250 155 12271.77 77.85 55406.57 88888.00 2007-06-04 18:28:16.375 155 12271.70 77.80 55406.55 88888.00 2007-06-04 18:28:16.500 155 12271.62 77.72 55406.50 88888.00 2007-06-04 18:28:16.625 155 12271.65 77.70 55406.50 88888.00 2007-06-04 18:28:16.750 155 -21273.58 136817.77 -132221.9088888.00 2007-06-04 18:28:16.875 155 116518.57 205568.00 19904.83 88888.00 2007-06-04 18:28:17.000 155 12271.75 77.83 55406.53 88888.00 2007-06-04 18:28:17.125 155 12271.83 77.83 55406.53 88888.00 2007-06-04 18:28:17.250 155 12271.85 77.78 55406.53 88888.00 2007-06-04 18:28:17.375 155 12271.77 77.70 55406.50 88888.00 2007-06-04 18:28:17.500 155 12271.77 77.72 55406.53 88888.00 2007-06-04 18:28:17.625 155 12271.85 77.80 55406.55 88888.00 2007-06-04 18:28:17.750 155 -13081.58 136817.77 -130583.5288888.00 2007-06-04 18:28:17.875 155 116524.98 205580.80 19917.62 88888.00 2007-06-04 18:28:18.000 155 12271.83 77.78 55406.55 88888.00 2007-06-04 18:28:18.125 155 12271.85 77.78 55406.57 88888.00 2007-06-04 18:28:18.250 155 12271.85 77.78 55406.53 88888.00 2007-06-04 18:28:18.375 155 12271.80 77.78 55406.53 88888.00 2007-06-04 18:28:18.500 155 12271.77 77.78 55406.55 88888.00 2007-06-04 18:28:18.625 155 12271.75 77.75 55406.55 88888.00 2007-06-04 18:28:18.750 155 -27827.17 136817.77 -128945.1088888.00 2007-06-04 18:28:18.875 155 116537.77 205555.20 19898.42 88888.00 2007-06-04 18:28:19.000 155 12271.65 77.70 55406.50 88888.00 2007-06-04 18:28:19.125 155 12271.65 77.75 55406.53 88888.00 2007-06-04 18:28:19.250 155 12271.70 77.75 55406.50 88888.00 2007-06-04 18:28:19.375 155 12271.73 77.72 55406.50 88888.00 2007-06-04 18:28:19.500 155 12271.75 77.72 55406.50 88888.00 2007-06-04 18:28:19.625 155 12271.77 77.78 55406.50 88888.00 2007-06-04 18:28:19.750 155 -65510.38 136817.77 -127306.7088888.00 2007-06-04 18:28:19.875 155 116524.98 205561.60 19904.83 88888.00 2007-06-04 18:28:20.000 155 12271.80 77.75 55406.50 88888.00 2007-06-04 18:28:20.125 155 12271.90 77.80 55406.50 88888.00 2007-06-04 18:28:20.250 155 12271.85 77.75 55406.50 88888.00 2007-06-04 18:28:20.375 155 12271.85 77.72 55406.50 88888.00 2007-06-04 18:28:20.500 155 12271.92 77.78 55406.50 88888.00 2007-06-04 18:28:20.625 155 12271.83 77.75 55406.53 88888.00 2007-06-04 18:28:20.750 155 -42572.78 136817.77 -125668.3088888.00 2007-06-04 18:28:20.875 155 116512.18 205542.40 19898.42 88888.00 2007-06-04 18:28:21.000 155 12271.83 77.75 55406.53 88888.00 2007-06-04 18:28:21.125 155 12271.92 77.78 55406.55 88888.00 2007-06-04 18:28:21.250 155 12271.98 77.75 55406.53 88888.00 2007-06-04 18:28:21.375 155 12271.95 77.70 55406.47 88888.00 2007-06-04 18:28:21.500 155 12271.92 77.65 55406.47 88888.00 2007-06-04 18:28:21.625 155 12271.98 77.67 55406.47 88888.00 2007-06-04 18:28:21.750 155 -42572.78 136817.77 -124029.9088888.00 2007-06-04 18:28:21.875 155 116524.98 205606.40 19904.83 88888.00 2007-06-04 18:28:22.000 155 12271.98 77.75 55406.50 88888.00 2007-06-04 18:28:22.125 155 12271.98 77.75 55406.47 88888.00 2007-06-04 18:28:22.250 155 12271.98 77.75 55406.47 88888.00 2007-06-04 18:28:22.375 155 12271.92 77.78 55406.47 88888.00 2007-06-04 18:28:22.500 155 12271.92 77.72 55406.43 88888.00 2007-06-04 18:28:22.625 155 12271.98 77.67 55406.40 88888.00 2007-06-04 18:28:22.750 155 -44211.18 136817.77 -122391.4888888.00 2007-06-04 18:28:22.875 155 116518.57 205606.40 19879.22 88888.00 2007-06-04 18:28:23.000 155 12271.98 77.67 55406.45 88888.00 2007-06-04 18:28:23.125 155 12271.98 77.67 55406.40 88888.00 2007-06-04 18:28:23.250 155 12272.05 77.70 55406.43 88888.00 2007-06-04 18:28:23.375 155 12272.10 77.72 55406.45 88888.00 2007-06-04 18:28:23.500 155 12272.10 77.75 55406.47 88888.00 2007-06-04 18:28:23.625 155 12272.05 77.67 55406.47 88888.00 2007-06-04 18:28:23.750 155 -47487.97 136817.77 -120753.1088888.00 2007-06-04 18:28:23.875 155 116518.57 205612.80 19879.22 88888.00 2007-06-04 18:28:24.000 155 12272.02 77.72 55406.47 88888.00 2007-06-04 18:28:24.125 155 12272.12 77.80 55406.45 88888.00 2007-06-04 18:28:24.250 155 12272.10 77.78 55406.40 88888.00 2007-06-04 18:28:24.375 155 12272.08 77.72 55406.40 88888.00 2007-06-04 18:28:24.500 155 12272.08 77.72 55406.43 88888.00 2007-06-04 18:28:24.625 155 12272.15 77.75 55406.43 88888.00 2007-06-04 18:28:24.750 155 -27827.17 136817.77 -119114.6288888.00 2007-06-04 18:28:24.875 155 116518.57 205670.40 19898.42 88888.00 2007-06-04 18:28:25.000 155 12272.10 77.70 55406.43 88888.00 2007-06-04 18:28:25.125 155 12272.05 77.70 55406.43 88888.00 2007-06-04 18:28:25.250 155 12272.00 77.70 55406.40 88888.00 2007-06-04 18:28:25.375 155 12271.98 77.72 55406.40 88888.00 2007-06-04 18:28:25.500 155 12271.95 77.70 55406.40 88888.00 2007-06-04 18:28:25.625 155 12272.02 77.72 55406.38 88888.00 2007-06-04 18:28:25.750 155 136817.77 -117476.30 0.00 88888.00 2007-06-04 18:28:25.875 155 116512.18 205632.00 19892.03 88888.00 2007-06-04 18:28:26.000 155 12272.12 77.72 55406.38 88888.00 2007-06-04 18:28:26.125 155 12272.17 77.78 55406.38 88888.00 2007-06-04 18:28:26.250 155 12272.17 77.75 55406.38 88888.00 2007-06-04 18:28:26.375 155 12272.20 77.78 55406.40 88888.00 2007-06-04 18:28:26.500 155 12272.23 77.83 55406.40 88888.00 2007-06-04 18:28:26.625 155 12272.15 77.75 55406.40 88888.00 2007-06-04 18:28:26.750 155 -52403.18 136817.77 -115837.8288888.00 2007-06-04 18:28:26.875 155 116531.38 205644.80 19892.03 88888.00 2007-06-04 18:28:27.000 155 12272.20 77.80 55406.40 88888.00 2007-06-04 18:28:27.125 155 12272.25 77.80 55406.43 88888.00 2007-06-04 18:28:27.250 155 12272.20 77.75 55406.38 88888.00 2007-06-04 18:28:27.375 155 12272.12 77.78 55406.38 88888.00 2007-06-04 18:28:27.500 155 12272.10 77.80 55406.38 88888.00 2007-06-04 18:28:27.625 155 12272.05 77.78 55406.38 88888.00 2007-06-04 18:28:27.750 155 136817.77 -114199.55 0.00 88888.00 2007-06-04 18:28:27.875 155 116524.98 205644.80 19924.03 88888.00 2007-06-04 18:28:28.000 155 12272.05 77.80 55406.40 88888.00 2007-06-04 18:28:28.125 155 12272.10 77.85 55406.38 88888.00 2007-06-04 18:28:28.250 155 12272.10 77.80 55406.38 88888.00 2007-06-04 18:28:28.375 155 12272.10 77.78 55406.38 88888.00 2007-06-04 18:28:28.500 155 12272.02 77.75 55406.35 88888.00 2007-06-04 18:28:28.625 155 12272.08 77.83 55406.35 88888.00 2007-06-04 18:28:28.750 155 136817.77 -112561.10 0.00 88888.00 2007-06-04 18:28:28.875 155 116518.57 205651.20 19936.83 88888.00 2007-06-04 18:28:29.000 155 12272.08 77.78 55406.35 88888.00 2007-06-04 18:28:29.125 155 12272.08 77.80 55406.35 88888.00 2007-06-04 18:28:29.250 155 12272.08 77.85 55406.38 88888.00 2007-06-04 18:28:29.375 155 12272.02 77.85 55406.38 88888.00 2007-06-04 18:28:29.500 155 12272.02 77.80 55406.35 88888.00 2007-06-04 18:28:29.625 155 12272.05 77.90 55406.32 88888.00 2007-06-04 18:28:29.750 155 -45849.57 136817.77 -110922.7088888.00 2007-06-04 18:28:29.875 155 116518.57 205644.80 19949.62 88888.00 2007-06-04 18:28:30.000 155 12272.10 77.85 55406.38 88888.00 2007-06-04 18:28:30.125 155 12272.05 77.88 55406.35 88888.00 2007-06-04 18:28:30.250 155 12271.98 77.90 55406.38 88888.00 2007-06-04 18:28:30.375 155 12271.98 77.85 55406.35 88888.00 2007-06-04 18:28:30.500 155 12272.05 77.83 55406.30 88888.00 2007-06-04 18:28:30.625 155 12272.08 77.83 55406.32 88888.00 2007-06-04 18:28:30.750 155 -31103.97 136817.77 -109284.2788888.00 2007-06-04 18:28:30.875 155 116524.98 205632.00 19930.42 88888.00 2007-06-04 18:28:31.000 155 12272.00 77.85 55406.30 88888.00 2007-06-04 18:28:31.125 155 12272.05 77.90 55406.28 88888.00 2007-06-04 18:28:31.250 155 12272.12 77.92 55406.25 88888.00 2007-06-04 18:28:31.375 155 12272.15 77.97 55406.30 88888.00 2007-06-04 18:28:31.500 155 12272.15 78.03 55406.35 88888.00 2007-06-04 18:28:31.625 155 12272.15 78.03 55406.35 88888.00 2007-06-04 18:28:31.750 155 -37657.57 136817.77 -107645.8888888.00 2007-06-04 18:28:31.875 155 116518.57 205651.20 19968.83 88888.00 2007-06-04 18:28:32.000 155 12272.08 77.95 55406.28 88888.00 2007-06-04 18:28:32.125 155 12272.05 77.97 55406.30 88888.00 2007-06-04 18:28:32.250 155 12272.00 78.00 55406.30 88888.00 2007-06-04 18:28:32.375 155 12272.02 77.97 55406.30 88888.00 2007-06-04 18:28:32.500 155 12272.00 78.03 55406.32 88888.00 2007-06-04 18:28:32.625 155 12271.92 78.03 55406.32 88888.00 2007-06-04 18:28:32.750 155 19686.42 136817.77 -106007.5288888.00 2007-06-04 18:28:32.875 155 116512.18 205612.80 19975.22 88888.00 2007-06-04 18:28:33.000 155 12272.00 78.00 55406.28 88888.00 2007-06-04 18:28:33.125 155 12272.05 78.08 55406.30 88888.00 2007-06-04 18:28:33.250 155 12272.05 78.10 55406.30 88888.00 2007-06-04 18:28:33.375 155 12272.10 78.12 55406.32 88888.00 2007-06-04 18:28:33.500 155 12272.17 78.12 55406.32 88888.00 2007-06-04 18:28:33.625 155 12272.17 78.12 55406.32 88888.00 2007-06-04 18:28:33.750 155 37708.82 136817.77 -104369.1288888.00 2007-06-04 18:28:33.875 155 116505.77 205638.40 19981.62 88888.00 2007-06-04 18:28:34.000 155 12272.12 78.12 55406.30 88888.00 2007-06-04 18:28:34.125 155 12272.05 78.10 55406.30 88888.00 2007-06-04 18:28:34.250 155 12271.92 78.05 55406.25 88888.00 2007-06-04 18:28:34.375 155 12271.98 78.10 55406.28 88888.00 2007-06-04 18:28:34.500 155 12272.05 78.15 55406.32 88888.00 2007-06-04 18:28:34.625 155 12272.00 78.17 55406.28 88888.00 2007-06-04 18:28:34.750 155 136817.77 -102730.68 0.00 88888.00 2007-06-04 18:28:34.875 155 116524.98 205606.40 20007.22 88888.00 2007-06-04 18:28:35.000 155 12272.05 78.20 55406.28 88888.00 2007-06-04 18:28:35.125 155 12272.02 78.22 55406.32 88888.00 2007-06-04 18:28:35.250 155 12272.00 78.22 55406.30 88888.00 2007-06-04 18:28:35.375 155 12271.92 78.17 55406.30 88888.00 2007-06-04 18:28:35.500 155 12271.88 78.20 55406.25 88888.00 2007-06-04 18:28:35.625 155 12271.90 78.17 55406.25 88888.00 2007-06-04 18:28:35.750 155 173696.02 136817.77 -101092.3088888.00 2007-06-04 18:28:35.875 155 116518.57 205612.80 20020.03 88888.00 2007-06-04 18:28:36.000 155 12271.98 78.22 55406.32 88888.00 2007-06-04 18:28:36.125 155 12272.02 78.25 55406.32 88888.00 2007-06-04 18:28:36.250 155 12272.02 78.25 55406.28 88888.00 2007-06-04 18:28:36.375 155 12272.00 78.25 55406.25 88888.00 2007-06-04 18:28:36.500 155 12271.98 78.22 55406.22 88888.00 2007-06-04 18:28:36.625 155 12272.02 78.25 55406.30 88888.00 2007-06-04 18:28:36.750 155 136817.77 -99453.88 0.00 88888.00 2007-06-04 18:28:36.875 155 116512.18 205625.60 20039.22 88888.00 2007-06-04 18:28:37.000 155 12271.92 78.28 55406.25 88888.00 2007-06-04 18:28:37.125 155 12271.95 78.30 55406.25 88888.00 2007-06-04 18:28:37.250 155 12271.98 78.40 55406.30 88888.00 2007-06-04 18:28:37.375 155 12272.02 78.38 55406.32 88888.00 2007-06-04 18:28:37.500 155 12272.00 78.30 55406.30 88888.00 2007-06-04 18:28:37.625 155 12271.95 78.25 55406.30 88888.00 2007-06-04 18:28:37.750 155 -29465.58 136817.77 -97815.50 88888.00 2007-06-04 18:28:37.875 155 116512.18 205600.00 20052.03 88888.00 2007-06-04 18:28:38.000 155 12271.95 78.25 55406.30 88888.00 2007-06-04 18:28:38.125 155 12271.98 78.30 55406.30 88888.00 2007-06-04 18:28:38.250 155 12272.00 78.38 55406.30 88888.00 2007-06-04 18:28:38.375 155 12271.95 78.38 55406.30 88888.00 2007-06-04 18:28:38.500 155 12271.92 78.38 55406.28 88888.00 2007-06-04 18:28:38.625 155 12271.92 78.38 55406.30 88888.00 2007-06-04 18:28:38.750 155 180249.62 136817.77 -96177.07 88888.00 2007-06-04 18:28:38.875 155 116512.18 205600.00 20064.83 88888.00 2007-06-04 18:28:39.000 155 12271.88 78.42 55406.30 88888.00 2007-06-04 18:28:39.125 155 12271.92 78.45 55406.28 88888.00 2007-06-04 18:28:39.250 155 12271.88 78.45 55406.30 88888.00 2007-06-04 18:28:39.375 155 12271.92 78.45 55406.32 88888.00 2007-06-04 18:28:39.500 155 12271.92 78.47 55406.30 88888.00 2007-06-04 18:28:39.625 155 12271.88 78.42 55406.28 88888.00 2007-06-04 18:28:39.750 155 136817.77 -94538.68 0.00 88888.00 2007-06-04 18:28:39.875 155 116524.98 205568.00 20052.03 88888.00 2007-06-04 18:28:40.000 155 12271.98 78.50 55406.30 88888.00 2007-06-04 18:28:40.125 155 12271.92 78.45 55406.30 88888.00 2007-06-04 18:28:40.250 155 12271.85 78.40 55406.30 88888.00 2007-06-04 18:28:40.375 155 12271.83 78.45 55406.30 88888.00 2007-06-04 18:28:40.500 155 12271.88 78.47 55406.25 88888.00 2007-06-04 18:28:40.625 155 12271.95 78.50 55406.28 88888.00 2007-06-04 18:28:40.750 155 -36019.18 136817.77 -92900.27 88888.00 2007-06-04 18:28:40.875 155 116531.38 205606.40 20103.22 88888.00 2007-06-04 18:28:41.000 155 12271.80 78.42 55406.25 88888.00 2007-06-04 18:28:41.125 155 12271.77 78.45 55406.25 88888.00 2007-06-04 18:28:41.250 155 12271.85 78.47 55406.28 88888.00 2007-06-04 18:28:41.375 155 12271.83 78.50 55406.28 88888.00 2007-06-04 18:28:41.500 155 12271.85 78.55 55406.28 88888.00 2007-06-04 18:28:41.625 155 12271.90 78.60 55406.28 88888.00 2007-06-04 18:28:41.750 155 136817.77 -91261.93 0.00 88888.00 2007-06-04 18:28:41.875 155 116499.38 205587.20 20109.62 88888.00 2007-06-04 18:28:42.000 155 12271.92 78.55 55406.30 88888.00 2007-06-04 18:28:42.125 155 12271.90 78.53 55406.30 88888.00 2007-06-04 18:28:42.250 155 12271.88 78.50 55406.30 88888.00 2007-06-04 18:28:42.375 155 12271.80 78.50 55406.25 88888.00 2007-06-04 18:28:42.500 155 12271.75 78.53 55406.28 88888.00 2007-06-04 18:28:42.625 155 12271.83 78.53 55406.28 88888.00 2007-06-04 18:28:42.750 155 136817.77 -89623.48 0.00 88888.00 2007-06-04 18:28:42.875 155 116524.98 205580.80 20109.62 88888.00 2007-06-04 18:28:43.000 155 12271.77 78.53 55406.25 88888.00 2007-06-04 18:28:43.125 155 12271.80 78.58 55406.25 88888.00 2007-06-04 18:28:43.250 155 12271.85 78.58 55406.28 88888.00 2007-06-04 18:28:43.375 155 12271.85 78.60 55406.28 88888.00 2007-06-04 18:28:43.500 155 12271.80 78.60 55406.28 88888.00 2007-06-04 18:28:43.625 155 12271.80 78.60 55406.25 88888.00 2007-06-04 18:28:43.750 155 136817.77 -87985.07 0.00 88888.00 2007-06-04 18:28:43.875 155 116499.38 205555.20 20116.03 88888.00 2007-06-04 18:28:44.000 155 12271.70 78.58 55406.22 88888.00 2007-06-04 18:28:44.125 155 12271.70 78.58 55406.20 88888.00 2007-06-04 18:28:44.250 155 12271.73 78.60 55406.25 88888.00 2007-06-04 18:28:44.375 155 12271.75 78.65 55406.22 88888.00 2007-06-04 18:28:44.500 155 12271.67 78.65 55406.20 88888.00 2007-06-04 18:28:44.625 155 12271.65 78.60 55406.22 88888.00 2007-06-04 18:28:44.750 155 136817.77 -86346.70 0.00 88888.00 2007-06-04 18:28:44.875 155 116512.18 205536.00 20122.42 88888.00 2007-06-04 18:28:45.000 155 12271.75 78.65 55406.25 88888.00 2007-06-04 18:28:45.125 155 12271.80 78.67 55406.25 88888.00 2007-06-04 18:28:45.250 155 12271.80 78.65 55406.25 88888.00 2007-06-04 18:28:45.375 155 12271.77 78.62 55406.22 88888.00 2007-06-04 18:28:45.500 155 12271.70 78.62 55406.20 88888.00 2007-06-04 18:28:45.625 155 12271.67 78.65 55406.20 88888.00 2007-06-04 18:28:45.750 155 136817.77 -84708.30 0.00 88888.00 2007-06-04 18:28:45.875 155 116512.18 205529.60 20128.83 88888.00 2007-06-04 18:28:46.000 155 12271.70 78.58 55406.22 88888.00 2007-06-04 18:28:46.125 155 12271.75 78.65 55406.22 88888.00 2007-06-04 18:28:46.250 155 12271.80 78.70 55406.22 88888.00 2007-06-04 18:28:46.375 155 12271.77 78.70 55406.22 88888.00 2007-06-04 18:28:46.500 155 12271.73 78.65 55406.20 88888.00 2007-06-04 18:28:46.625 155 12271.70 78.62 55406.18 88888.00 2007-06-04 18:28:46.750 155 136817.77 -83069.88 0.00 88888.00 2007-06-04 18:28:46.875 155 116512.18 205536.00 20135.22 88888.00 2007-06-04 18:28:47.000 155 12271.67 78.62 55406.22 88888.00 2007-06-04 18:28:47.125 155 12271.73 78.70 55406.22 88888.00 2007-06-04 18:28:47.250 155 12271.70 78.75 55406.25 88888.00 2007-06-04 18:28:47.375 155 12271.70 78.72 55406.22 88888.00 2007-06-04 18:28:47.500 155 12271.67 78.67 55406.22 88888.00 2007-06-04 18:28:47.625 155 12271.67 78.67 55406.18 88888.00 2007-06-04 18:28:47.750 155 136817.77 -81431.50 0.00 88888.00 2007-06-04 18:28:47.875 155 116512.18 205548.80 20154.42 88888.00 2007-06-04 18:28:48.000 155 12271.77 78.75 55406.25 88888.00 2007-06-04 18:28:48.125 155 12271.75 78.78 55406.22 88888.00 2007-06-04 18:28:48.250 155 12271.73 78.78 55406.20 88888.00 2007-06-04 18:28:48.375 155 12271.75 78.75 55406.20 88888.00 2007-06-04 18:28:48.500 155 12271.77 78.72 55406.20 88888.00 2007-06-04 18:28:48.625 155 12271.77 78.70 55406.20 88888.00 2007-06-04 18:28:48.750 155 136817.77 -79793.10 0.00 88888.00 2007-06-04 18:28:48.875 155 116531.38 205542.40 20141.62 88888.00 2007-06-04 18:28:49.000 155 12271.77 78.75 55406.20 88888.00 2007-06-04 18:28:49.125 155 12271.73 78.80 55406.20 88888.00 2007-06-04 18:28:49.250 155 12271.73 78.83 55406.22 88888.00 2007-06-04 18:28:49.375 155 12271.70 78.83 55406.20 88888.00 2007-06-04 18:28:49.500 155 12271.67 78.78 55406.20 88888.00 2007-06-04 18:28:49.625 155 12271.67 78.72 55406.20 88888.00 2007-06-04 18:28:49.750 155 136817.77 -78154.68 0.00 88888.00 2007-06-04 18:28:49.875 155 116518.57 205542.40 20154.42 88888.00 2007-06-04 18:28:50.000 155 12271.73 78.80 55406.20 88888.00 2007-06-04 18:28:50.125 155 12271.80 78.80 55406.18 88888.00 2007-06-04 18:28:50.250 155 12271.75 78.83 55406.20 88888.00 2007-06-04 18:28:50.375 155 12271.67 78.80 55406.18 88888.00 2007-06-04 18:28:50.500 155 12271.62 78.78 55406.18 88888.00 2007-06-04 18:28:50.625 155 12271.62 78.72 55406.20 88888.00 2007-06-04 18:28:50.750 155 136817.77 -76516.27 0.00 88888.00 2007-06-04 18:28:50.875 155 116537.77 205536.00 20160.83 88888.00 2007-06-04 18:28:51.000 155 12271.65 78.75 55406.15 88888.00 2007-06-04 18:28:51.125 155 12271.75 78.78 55406.15 88888.00 2007-06-04 18:28:51.250 155 12271.77 78.80 55406.20 88888.00 2007-06-04 18:28:51.375 155 12271.73 78.75 55406.15 88888.00 2007-06-04 18:28:51.500 155 12271.73 78.78 55406.15 88888.00 2007-06-04 18:28:51.625 155 12271.77 78.80 55406.20 88888.00 2007-06-04 18:28:51.750 155 136817.77 -74877.90 0.00 88888.00 2007-06-04 18:28:51.875 155 116531.38 205548.80 20154.42 88888.00 2007-06-04 18:28:52.000 155 12271.80 78.75 55406.20 88888.00 2007-06-04 18:28:52.125 155 12271.80 78.75 55406.18 88888.00 2007-06-04 18:28:52.250 155 12271.73 78.78 55406.18 88888.00 2007-06-04 18:28:52.375 155 12271.75 78.80 55406.20 88888.00 2007-06-04 18:28:52.500 155 12271.77 78.78 55406.18 88888.00 2007-06-04 18:28:52.625 155 12271.75 78.75 55406.18 88888.00 2007-06-04 18:28:52.750 155 136817.77 -73239.43 0.00 88888.00 2007-06-04 18:28:52.875 155 116518.57 205542.40 20160.83 88888.00 2007-06-04 18:28:53.000 155 12271.77 78.83 55406.20 88888.00 2007-06-04 18:28:53.125 155 12271.83 78.83 55406.20 88888.00 2007-06-04 18:28:53.250 155 12271.85 78.85 55406.15 88888.00 2007-06-04 18:28:53.375 155 12271.88 78.88 55406.20 88888.00 2007-06-04 18:28:53.500 155 12271.90 78.83 55406.18 88888.00 2007-06-04 18:28:53.625 155 12271.92 78.80 55406.20 88888.00 2007-06-04 18:28:53.750 155 136817.77 -71601.07 0.00 88888.00 2007-06-04 18:28:53.875 155 116524.98 205593.60 20180.03 88888.00 2007-06-04 18:28:54.000 155 12271.88 78.80 55406.12 88888.00 2007-06-04 18:28:54.125 155 12271.85 78.80 55406.12 88888.00 2007-06-04 18:28:54.250 155 12271.80 78.80 55406.12 88888.00 2007-06-04 18:28:54.375 155 12271.85 78.80 55406.12 88888.00 2007-06-04 18:28:54.500 155 12271.92 78.78 55406.15 88888.00 2007-06-04 18:28:54.625 155 12271.92 78.78 55406.18 88888.00 2007-06-04 18:28:54.750 155 136817.77 -69962.73 0.00 88888.00 2007-06-04 18:28:54.875 155 116524.98 205593.60 20180.03 88888.00 2007-06-04 18:28:55.000 155 12271.88 78.85 55406.12 88888.00 2007-06-04 18:28:55.125 155 12271.95 78.85 55406.12 88888.00 2007-06-04 18:28:55.250 155 12271.98 78.83 55406.10 88888.00 2007-06-04 18:28:55.375 155 12271.95 78.80 55406.07 88888.00 2007-06-04 18:28:55.500 155 12271.95 78.83 55406.10 88888.00 2007-06-04 18:28:55.625 155 12271.98 78.85 55406.12 88888.00 2007-06-04 18:28:55.750 155 136817.77 -68324.32 0.00 88888.00 2007-06-04 18:28:55.875 155 116518.57 205625.60 20186.42 88888.00 2007-06-04 18:28:56.000 155 12272.00 78.78 55406.12 88888.00 2007-06-04 18:28:56.125 155 12272.05 78.80 55406.12 88888.00 2007-06-04 18:28:56.250 155 12272.00 78.78 55406.07 88888.00 2007-06-04 18:28:56.375 155 12272.02 78.83 55406.10 88888.00 2007-06-04 18:28:56.500 155 12272.10 78.83 55406.07 88888.00 2007-06-04 18:28:56.625 155 12272.08 78.83 55406.05 88888.00 2007-06-04 18:28:56.750 155 136817.77 -66685.85 0.00 88888.00 2007-06-04 18:28:56.875 155 116518.57 205632.00 20186.42 88888.00 2007-06-04 18:28:57.000 155 12271.98 78.78 55406.07 88888.00 2007-06-04 18:28:57.125 155 12271.95 78.83 55406.07 88888.00 2007-06-04 18:28:57.250 155 12271.98 78.88 55406.07 88888.00 2007-06-04 18:28:57.375 155 12272.00 78.92 55406.10 88888.00 2007-06-04 18:28:57.500 155 12271.98 78.90 55406.07 88888.00 2007-06-04 18:28:57.625 155 12272.00 78.90 55406.07 88888.00 2007-06-04 18:28:57.750 155 136817.77 -65047.47 0.00 88888.00 2007-06-04 18:28:57.875 155 116518.57 205632.00 20199.22 88888.00 2007-06-04 18:28:58.000 155 12272.00 78.80 55406.03 88888.00 2007-06-04 18:28:58.125 155 12272.02 78.80 55406.00 88888.00 2007-06-04 18:28:58.250 155 12272.02 78.78 55406.00 88888.00 2007-06-04 18:28:58.375 155 12272.02 78.83 55406.03 88888.00 2007-06-04 18:28:58.500 155 12272.00 78.85 55406.05 88888.00 2007-06-04 18:28:58.625 155 12272.08 78.85 55406.07 88888.00 2007-06-04 18:28:58.750 155 136817.77 -63409.12 0.00 88888.00 2007-06-04 18:28:58.875 155 116524.98 205651.20 20180.03 88888.00 2007-06-04 18:28:59.000 155 12272.10 78.83 55406.10 88888.00 2007-06-04 18:28:59.125 155 12272.12 78.83 55406.07 88888.00 2007-06-04 18:28:59.250 155 12272.12 78.85 55406.07 88888.00 2007-06-04 18:28:59.375 155 12272.10 78.83 55406.05 88888.00 2007-06-04 18:28:59.500 155 12272.12 78.85 55406.00 88888.00 2007-06-04 18:28:59.625 155 12272.10 78.75 55406.00 88888.00 2007-06-04 18:28:59.750 155 136817.77 -61770.70 0.00 88888.00 2007-06-04 18:28:59.875 155 116524.98 205625.60 20167.22 88888.00 2007-06-04 18:29:00.000 155 12272.12 78.83 55406.07 88888.00 2007-06-04 18:29:00.125 155 12272.17 78.80 55406.05 88888.00 2007-06-04 18:29:00.250 155 12272.17 78.80 55406.05 88888.00 2007-06-04 18:29:00.375 155 12272.10 78.78 55406.03 88888.00 2007-06-04 18:29:00.500 155 12272.12 78.83 55406.05 88888.00 2007-06-04 18:29:00.625 155 12272.10 78.80 55406.03 88888.00 2007-06-04 18:29:00.750 155 136817.77 -60132.30 0.00 88888.00 2007-06-04 18:29:00.875 155 116524.98 205638.40 20173.62 88888.00 2007-06-04 18:29:01.000 155 12271.95 78.75 55406.05 88888.00 2007-06-04 18:29:01.125 155 12272.05 78.78 55406.05 88888.00 2007-06-04 18:29:01.250 155 12272.10 78.78 55406.03 88888.00 2007-06-04 18:29:01.375 155 12272.08 78.80 55406.03 88888.00 2007-06-04 18:29:01.500 155 12272.05 78.80 55406.05 88888.00 2007-06-04 18:29:01.625 155 12272.08 78.80 55406.05 88888.00 2007-06-04 18:29:01.750 155 193356.83 136817.77 -58493.85 88888.00 2007-06-04 18:29:01.875 155 116531.38 205638.40 20180.03 88888.00 2007-06-04 18:29:02.000 155 12272.10 78.72 55406.03 88888.00 2007-06-04 18:29:02.125 155 12272.10 78.75 55406.03 88888.00 2007-06-04 18:29:02.250 155 12272.10 78.78 55406.03 88888.00 2007-06-04 18:29:02.375 155 12272.10 78.75 55406.07 88888.00 2007-06-04 18:29:02.500 155 12272.17 78.78 55406.07 88888.00 2007-06-04 18:29:02.625 155 12272.12 78.80 55406.05 88888.00 2007-06-04 18:29:02.750 155 136817.77 -56855.45 0.00 88888.00 2007-06-04 18:29:02.875 155 116512.18 205644.80 20160.83 88888.00 2007-06-04 18:29:03.000 155 12272.10 78.70 55406.03 88888.00 2007-06-04 18:29:03.125 155 12272.08 78.70 55406.00 88888.00 2007-06-04 18:29:03.250 155 12272.05 78.67 55406.03 88888.00 2007-06-04 18:29:03.375 155 12272.10 78.70 55406.00 88888.00 2007-06-04 18:29:03.500 155 12272.05 78.67 55406.00 88888.00 2007-06-04 18:29:03.625 155 12272.05 78.65 55406.00 88888.00 2007-06-04 18:29:03.750 155 136817.77 -55217.05 0.00 88888.00 2007-06-04 18:29:03.875 155 116524.98 205644.80 20135.22 88888.00 2007-06-04 18:29:04.000 155 12272.02 78.65 55406.00 88888.00 2007-06-04 18:29:04.125 155 12272.05 78.60 55406.00 88888.00 2007-06-04 18:29:04.250 155 12272.08 78.58 55406.03 88888.00 2007-06-04 18:29:04.375 155 12272.10 78.58 55406.03 88888.00 2007-06-04 18:29:04.500 155 12272.15 78.60 55406.00 88888.00 2007-06-04 18:29:04.625 155 12272.15 78.60 55406.05 88888.00 2007-06-04 18:29:04.750 155 136817.77 -53578.70 0.00 88888.00 2007-06-04 18:29:04.875 155 116524.98 205664.00 20135.22 88888.00 2007-06-04 18:29:05.000 155 12272.20 78.58 55406.03 88888.00 2007-06-04 18:29:05.125 155 12272.15 78.60 55406.05 88888.00 2007-06-04 18:29:05.250 155 12272.17 78.62 55406.05 88888.00 2007-06-04 18:29:05.375 155 12272.15 78.60 55406.03 88888.00 2007-06-04 18:29:05.500 155 12272.20 78.58 55406.00 88888.00 2007-06-04 18:29:05.625 155 12272.23 78.53 55406.00 88888.00 2007-06-04 18:29:05.750 155 136817.77 -51940.22 0.00 88888.00 2007-06-04 18:29:05.875 155 116518.57 205670.40 20109.62 88888.00 2007-06-04 18:29:06.000 155 12272.10 78.53 55406.03 88888.00 2007-06-04 18:29:06.125 155 12272.15 78.50 55406.00 88888.00 2007-06-04 18:29:06.250 155 12272.15 78.47 55405.97 88888.00 2007-06-04 18:29:06.375 155 12272.10 78.50 55405.97 88888.00 2007-06-04 18:29:06.500 155 12272.17 78.50 55406.03 88888.00 2007-06-04 18:29:06.625 155 12272.23 78.50 55406.03 88888.00 2007-06-04 18:29:06.750 155 136817.77 -50301.90 0.00 88888.00 2007-06-04 18:29:06.875 155 116512.18 205683.20 20090.42 88888.00 2007-06-04 18:29:07.000 155 12272.25 78.45 55406.00 88888.00 2007-06-04 18:29:07.125 155 12272.23 78.45 55406.03 88888.00 2007-06-04 18:29:07.250 155 12272.12 78.47 55406.00 88888.00 2007-06-04 18:29:07.375 155 12272.05 78.40 55406.00 88888.00 2007-06-04 18:29:07.500 155 12272.12 78.35 55406.00 88888.00 2007-06-04 18:29:07.625 155 12272.23 78.35 55405.95 88888.00 2007-06-04 18:29:07.750 155 136817.77 -48663.47 0.00 88888.00 2007-06-04 18:29:07.875 155 116512.18 205676.80 20058.42 88888.00 2007-06-04 18:29:08.000 155 12272.25 78.40 55406.03 88888.00 2007-06-04 18:29:08.125 155 12272.23 78.38 55406.00 88888.00 2007-06-04 18:29:08.250 155 12272.25 78.35 55405.97 88888.00 2007-06-04 18:29:08.375 155 12272.33 78.38 55406.00 88888.00 2007-06-04 18:29:08.500 155 12272.30 78.40 55405.97 88888.00 2007-06-04 18:29:08.625 155 12272.30 78.33 55405.97 88888.00 2007-06-04 18:29:08.750 155 -85171.18 136817.77 -47025.07 88888.00 2007-06-04 18:29:08.875 155 116524.98 205702.40 20052.03 88888.00 2007-06-04 18:29:09.000 155 12272.33 78.30 55405.97 88888.00 2007-06-04 18:29:09.125 155 12272.27 78.33 55405.97 88888.00 2007-06-04 18:29:09.250 155 12272.27 78.35 55405.97 88888.00 2007-06-04 18:29:09.375 155 12272.27 78.35 55405.95 88888.00 2007-06-04 18:29:09.500 155 12272.30 78.28 55405.93 88888.00 2007-06-04 18:29:09.625 155 12272.33 78.28 55405.93 88888.00 2007-06-04 18:29:09.750 155 136817.77 -45386.70 0.00 88888.00 2007-06-04 18:29:09.875 155 116512.18 205715.20 20032.83 88888.00 2007-06-04 18:29:10.000 155 12272.35 78.30 55405.95 88888.00 2007-06-04 18:29:10.125 155 12272.40 78.33 55405.95 88888.00 2007-06-04 18:29:10.250 155 12272.42 78.30 55405.97 88888.00 2007-06-04 18:29:10.375 155 12272.42 78.28 55405.97 88888.00 2007-06-04 18:29:10.500 155 12272.38 78.22 55405.95 88888.00 2007-06-04 18:29:10.625 155 12272.30 78.20 55405.95 88888.00 2007-06-04 18:29:10.750 155 136817.77 -43748.30 0.00 88888.00 2007-06-04 18:29:10.875 155 116518.57 205689.60 20026.42 88888.00 2007-06-04 18:29:11.000 155 12272.40 78.20 55405.97 88888.00 2007-06-04 18:29:11.125 155 12272.40 78.22 55405.97 88888.00 2007-06-04 18:29:11.250 155 12272.33 78.20 55405.97 88888.00 2007-06-04 18:29:11.375 155 12272.33 78.15 55405.93 88888.00 2007-06-04 18:29:11.500 155 12272.42 78.30 55405.97 88888.00 2007-06-04 18:29:11.625 155 12272.42 78.30 55406.00 88888.00 2007-06-04 18:29:11.750 155 136817.77 -42109.90 0.00 88888.00 2007-06-04 18:29:11.875 155 116524.98 205715.20 20020.03 88888.00 2007-06-04 18:29:12.000 155 12272.40 78.25 55406.00 88888.00 2007-06-04 18:29:12.125 155 12272.45 78.30 55405.97 88888.00 2007-06-04 18:29:12.250 155 12272.42 78.22 55406.00 88888.00 2007-06-04 18:29:12.375 155 12272.42 78.20 55405.97 88888.00 2007-06-04 18:29:12.500 155 12272.42 78.17 55406.00 88888.00 2007-06-04 18:29:12.625 155 12272.50 78.20 55406.00 88888.00 2007-06-04 18:29:12.750 155 136817.77 -40471.40 0.00 88888.00 2007-06-04 18:29:12.875 155 116518.57 205734.40 20007.22 88888.00 2007-06-04 18:29:13.000 155 12272.40 78.10 55405.97 88888.00 2007-06-04 18:29:13.125 155 12272.40 78.15 55405.97 88888.00 2007-06-04 18:29:13.250 155 12272.38 78.20 55405.97 88888.00 2007-06-04 18:29:13.375 155 12272.33 78.15 55405.95 88888.00 2007-06-04 18:29:13.500 155 12272.35 78.15 55405.97 88888.00 2007-06-04 18:29:13.625 155 12272.38 78.17 55406.00 88888.00 2007-06-04 18:29:13.750 155 136817.77 -38833.00 0.00 88888.00 2007-06-04 18:29:13.875 155 116512.18 205728.00 20020.03 88888.00 2007-06-04 18:29:14.000 155 12272.58 78.12 55405.97 88888.00 2007-06-04 18:29:14.125 155 12272.60 78.17 55406.00 88888.00 2007-06-04 18:29:14.250 155 12272.58 78.17 55406.00 88888.00 2007-06-04 18:29:14.375 155 12272.60 78.12 55405.97 88888.00 2007-06-04 18:29:14.500 155 12272.58 78.05 55405.97 88888.00 2007-06-04 18:29:14.625 155 12272.55 78.03 55405.93 88888.00 2007-06-04 18:29:14.750 155 136817.77 -37194.62 0.00 88888.00 2007-06-04 18:29:14.875 155 116512.18 205766.40 19988.03 88888.00 2007-06-04 18:29:15.000 155 12272.58 78.05 55405.95 88888.00 2007-06-04 18:29:15.125 155 12272.52 78.00 55405.95 88888.00 2007-06-04 18:29:15.250 155 12272.60 78.05 55405.95 88888.00 2007-06-04 18:29:15.375 155 12272.62 78.08 55405.97 88888.00 2007-06-04 18:29:15.500 155 12272.62 78.08 55405.97 88888.00 2007-06-04 18:29:15.625 155 12272.67 78.10 55405.95 88888.00 2007-06-04 18:29:15.750 155 136817.77 -35556.22 0.00 88888.00 2007-06-04 18:29:15.875 155 116537.77 205798.40 19988.03 88888.00 2007-06-04 18:29:16.000 155 12272.65 77.95 55405.95 88888.00 2007-06-04 18:29:16.125 155 12272.60 78.03 55405.97 88888.00 2007-06-04 18:29:16.250 155 12272.65 78.05 55405.95 88888.00 2007-06-04 18:29:16.375 155 12272.73 78.12 55406.00 88888.00 2007-06-04 18:29:16.500 155 12272.70 78.12 55406.00 88888.00 2007-06-04 18:29:16.625 155 12272.62 78.08 55405.95 88888.00 2007-06-04 18:29:16.750 155 136817.77 -33917.93 0.00 88888.00 2007-06-04 18:29:16.875 155 116512.18 205798.40 20007.22 88888.00 2007-06-04 18:29:17.000 155 12272.65 78.03 55405.95 88888.00 2007-06-04 18:29:17.125 155 12272.67 78.00 55405.95 88888.00 2007-06-04 18:29:17.250 155 12272.67 78.08 55405.97 88888.00 2007-06-04 18:29:17.375 155 12272.67 78.10 55405.97 88888.00 2007-06-04 18:29:17.500 155 12272.70 78.10 55405.97 88888.00 2007-06-04 18:29:17.625 155 12272.73 78.08 55405.95 88888.00 2007-06-04 18:29:17.750 155 136817.77 -32279.50 0.00 88888.00 2007-06-04 18:29:17.875 155 116518.57 205792.00 19968.83 88888.00 2007-06-04 18:29:18.000 155 12272.75 78.03 55405.90 88888.00 2007-06-04 18:29:18.125 155 12272.73 78.10 55405.88 88888.00 2007-06-04 18:29:18.250 155 12272.70 78.12 55405.90 88888.00 2007-06-04 18:29:18.375 155 12272.77 78.12 55405.90 88888.00 2007-06-04 18:29:18.500 155 12272.85 78.08 55405.93 88888.00 2007-06-04 18:29:18.625 155 12272.85 78.03 55405.90 88888.00 2007-06-04 18:29:18.750 155 136817.77 -30641.03 0.00 88888.00 2007-06-04 18:29:18.875 155 116505.77 205830.40 19981.62 88888.00 2007-06-04 18:29:19.000 155 12272.88 78.15 55405.97 88888.00 2007-06-04 18:29:19.125 155 12272.92 78.17 55405.95 88888.00 2007-06-04 18:29:19.250 155 12272.95 78.20 55405.95 88888.00 2007-06-04 18:29:19.375 155 12272.90 78.15 55405.93 88888.00 2007-06-04 18:29:19.500 155 12272.80 78.12 55405.93 88888.00 2007-06-04 18:29:19.625 155 12272.85 78.08 55405.93 88888.00 2007-06-04 18:29:19.750 155 136817.77 -29002.67 0.00 88888.00 2007-06-04 18:29:19.875 155 116524.98 205881.60 19988.03 88888.00 2007-06-04 18:29:20.000 155 12272.95 78.08 55405.88 88888.00 2007-06-04 18:29:20.125 155 12272.95 78.12 55405.90 88888.00 2007-06-04 18:29:20.250 155 12272.95 78.12 55405.90 88888.00 2007-06-04 18:29:20.375 155 12272.92 78.12 55405.90 88888.00 2007-06-04 18:29:20.500 155 12272.88 78.10 55405.88 88888.00 2007-06-04 18:29:20.625 155 12272.88 78.10 55405.88 88888.00 2007-06-04 18:29:20.750 155 136817.77 -27364.22 0.00 88888.00 2007-06-04 18:29:20.875 155 116512.18 205862.40 19994.42 88888.00 2007-06-04 18:29:21.000 155 12273.02 78.05 55405.88 88888.00 2007-06-04 18:29:21.125 155 12272.95 78.10 55405.85 88888.00 2007-06-04 18:29:21.250 155 12272.98 78.17 55405.88 88888.00 2007-06-04 18:29:21.375 155 12273.00 78.22 55405.93 88888.00 2007-06-04 18:29:21.500 155 12272.95 78.25 55405.93 88888.00 2007-06-04 18:29:21.625 155 12272.88 78.22 55405.90 88888.00 2007-06-04 18:29:21.750 155 136817.77 -25725.88 0.00 88888.00 2007-06-04 18:29:21.875 155 116518.57 205849.60 20020.03 88888.00 2007-06-04 18:29:22.000 155 12272.92 78.20 55405.93 88888.00 2007-06-04 18:29:22.125 155 12272.92 78.20 55405.85 88888.00 2007-06-04 18:29:22.250 155 12273.00 78.20 55405.85 88888.00 2007-06-04 18:29:22.375 155 12273.02 78.20 55405.88 88888.00 2007-06-04 18:29:22.500 155 12273.02 78.20 55405.88 88888.00 2007-06-04 18:29:22.625 155 12272.98 78.20 55405.85 88888.00 2007-06-04 18:29:22.750 155 136817.77 -24087.50 0.00 88888.00 2007-06-04 18:29:22.875 155 116531.38 205868.80 20032.83 88888.00 2007-06-04 18:29:23.000 155 12272.98 78.28 55405.88 88888.00 2007-06-04 18:29:23.125 155 12272.95 78.28 55405.90 88888.00 2007-06-04 18:29:23.250 155 12273.05 78.28 55405.90 88888.00 2007-06-04 18:29:23.375 155 12273.20 78.28 55405.90 88888.00 2007-06-04 18:29:23.500 155 12273.20 78.35 55405.90 88888.00 2007-06-04 18:29:23.625 155 12273.10 78.33 55405.88 88888.00 2007-06-04 18:29:23.750 155 136817.77 -22449.12 0.00 88888.00 2007-06-04 18:29:23.875 155 116518.57 205875.20 20039.22 88888.00 2007-06-04 18:29:24.000 155 12273.08 78.35 55405.90 88888.00 2007-06-04 18:29:24.125 155 12273.15 78.42 55405.93 88888.00 2007-06-04 18:29:24.250 155 12273.17 78.38 55405.93 88888.00 2007-06-04 18:29:24.375 155 12273.10 78.40 55405.95 88888.00 2007-06-04 18:29:24.500 155 12273.05 78.47 55405.95 88888.00 2007-06-04 18:29:24.625 155 12273.08 78.47 55405.90 88888.00 2007-06-04 18:29:24.750 155 136817.77 -20810.72 0.00 88888.00 2007-06-04 18:29:24.875 155 116499.38 205894.40 20077.62 88888.00 2007-06-04 18:29:25.000 155 12273.12 78.40 55405.90 88888.00 2007-06-04 18:29:25.125 155 12273.12 78.40 55405.90 88888.00 2007-06-04 18:29:25.250 155 12273.10 78.45 55405.88 88888.00 2007-06-04 18:29:25.375 155 12273.10 78.47 55405.93 88888.00 2007-06-04 18:29:25.500 155 12273.10 78.47 55405.93 88888.00 2007-06-04 18:29:25.625 155 12273.10 78.50 55405.88 88888.00 2007-06-04 18:29:25.750 155 -62233.57 136817.77 -19172.22 88888.00 2007-06-04 18:29:25.875 155 116518.57 205913.60 20090.42 88888.00 2007-06-04 18:29:26.000 155 12273.02 78.45 55405.88 88888.00 2007-06-04 18:29:26.125 155 12273.08 78.45 55405.88 88888.00 2007-06-04 18:29:26.250 155 12273.02 78.47 55405.88 88888.00 2007-06-04 18:29:26.375 155 12273.02 78.53 55405.90 88888.00 2007-06-04 18:29:26.500 155 12273.05 78.53 55405.90 88888.00 2007-06-04 18:29:26.625 155 12273.00 78.50 55405.90 88888.00 2007-06-04 18:29:26.750 155 136817.77 -17533.90 0.00 88888.00 2007-06-04 18:29:26.875 155 116544.18 205881.60 20116.03 88888.00 2007-06-04 18:29:27.000 155 12273.02 78.55 55405.90 88888.00 2007-06-04 18:29:27.125 155 12273.05 78.58 55405.88 88888.00 2007-06-04 18:29:27.250 155 12273.05 78.55 55405.93 88888.00 2007-06-04 18:29:27.375 155 12273.00 78.55 55405.93 88888.00 2007-06-04 18:29:27.500 155 12273.00 78.58 55405.93 88888.00 2007-06-04 18:29:27.625 155 12272.95 78.55 55405.90 88888.00 2007-06-04 18:29:27.750 155 136817.77 -15895.50 0.00 88888.00 2007-06-04 18:29:27.875 155 116518.57 205868.80 20109.62 88888.00 2007-06-04 18:29:28.000 155 12272.95 78.55 55405.93 88888.00 2007-06-04 18:29:28.125 155 12273.05 78.58 55405.95 88888.00 2007-06-04 18:29:28.250 155 12273.08 78.62 55405.95 88888.00 2007-06-04 18:29:28.375 155 12273.02 78.62 55405.90 88888.00 2007-06-04 18:29:28.500 155 12272.90 78.60 55405.90 88888.00 2007-06-04 18:29:28.625 155 12272.85 78.58 55405.93 88888.00 2007-06-04 18:29:28.750 155 136817.77 -14257.10 0.00 88888.00 2007-06-04 18:29:28.875 155 116518.57 205856.00 20128.83 88888.00 2007-06-04 18:29:29.000 155 12273.02 78.72 55405.93 88888.00 2007-06-04 18:29:29.125 155 12273.05 78.67 55405.90 88888.00 2007-06-04 18:29:29.250 155 12273.05 78.62 55405.90 88888.00 2007-06-04 18:29:29.375 155 12273.02 78.65 55405.88 88888.00 2007-06-04 18:29:29.500 155 12273.00 78.67 55405.93 88888.00 2007-06-04 18:29:29.625 155 12273.02 78.70 55405.93 88888.00 2007-06-04 18:29:29.750 155 136817.77 -12618.67 0.00 88888.00 2007-06-04 18:29:29.875 155 116512.18 205875.20 20128.83 88888.00 2007-06-04 18:29:30.000 155 12272.92 78.65 55405.93 88888.00 2007-06-04 18:29:30.125 155 12272.95 78.65 55405.93 88888.00 2007-06-04 18:29:30.250 155 12273.00 78.67 55405.95 88888.00 2007-06-04 18:29:30.375 155 12272.95 78.67 55405.95 88888.00 2007-06-04 18:29:30.500 155 12272.95 78.70 55405.93 88888.00 2007-06-04 18:29:30.625 155 12272.98 78.67 55405.90 88888.00 2007-06-04 18:29:30.750 155 136817.77 -10980.25 0.00 88888.00 2007-06-04 18:29:30.875 155 116518.57 205881.60 20141.62 88888.00 2007-06-04 18:29:31.000 155 12273.00 78.72 55405.93 88888.00 2007-06-04 18:29:31.125 155 12272.92 78.65 55405.90 88888.00 2007-06-04 18:29:31.250 155 12272.95 78.70 55405.93 88888.00 2007-06-04 18:29:31.375 155 12272.98 78.78 55405.95 88888.00 2007-06-04 18:29:31.500 155 12272.98 78.78 55405.95 88888.00 2007-06-04 18:29:31.625 155 12272.95 78.78 55405.93 88888.00 2007-06-04 18:29:31.750 155 136817.77 -9341.90 0.00 88888.00 2007-06-04 18:29:31.875 155 116531.38 205868.80 20154.42 88888.00 2007-06-04 18:29:32.000 155 12272.90 78.70 55405.97 88888.00 2007-06-04 18:29:32.125 155 12273.00 78.80 55406.00 88888.00 2007-06-04 18:29:32.250 155 12273.02 78.88 55405.97 88888.00 2007-06-04 18:29:32.375 155 12272.95 78.78 55405.93 88888.00 2007-06-04 18:29:32.500 155 12272.85 78.75 55405.95 88888.00 2007-06-04 18:29:32.625 155 12272.95 78.85 55405.97 88888.00 2007-06-04 18:29:32.750 155 136817.77 -7703.45 0.00 88888.00 2007-06-04 18:29:32.875 155 116531.38 205868.80 20192.83 88888.00 2007-06-04 18:29:33.000 155 12272.98 78.75 55405.93 88888.00 2007-06-04 18:29:33.125 155 12272.98 78.80 55405.95 88888.00 2007-06-04 18:29:33.250 155 12272.98 78.83 55405.97 88888.00 2007-06-04 18:29:33.375 155 12273.00 78.80 55406.00 88888.00 2007-06-04 18:29:33.500 155 12273.00 78.78 55405.97 88888.00 2007-06-04 18:29:33.625 155 12273.08 78.78 55405.93 88888.00 2007-06-04 18:29:33.750 155 136817.77 -6065.10 0.00 88888.00 2007-06-04 18:29:33.875 155 116512.18 205888.00 20180.03 88888.00 2007-06-04 18:29:34.000 155 12272.95 78.85 55406.00 88888.00 2007-06-04 18:29:34.125 155 12272.95 78.83 55406.03 88888.00 2007-06-04 18:29:34.250 155 12272.95 78.83 55406.00 88888.00 2007-06-04 18:29:34.375 155 12272.98 78.78 55405.95 88888.00 2007-06-04 18:29:34.500 155 12273.00 78.83 55405.97 88888.00 2007-06-04 18:29:34.625 155 12272.95 78.85 55405.97 88888.00 2007-06-04 18:29:34.750 155 136817.77 -4426.70 0.00 88888.00 2007-06-04 18:29:34.875 155 116518.57 205868.80 20186.42 88888.00 2007-06-04 18:29:35.000 155 12272.98 78.85 55405.97 88888.00 2007-06-04 18:29:35.125 155 12273.02 78.88 55406.00 88888.00 2007-06-04 18:29:35.250 155 12272.90 78.85 55406.00 88888.00 2007-06-04 18:29:35.375 155 12272.85 78.83 55406.00 88888.00 2007-06-04 18:29:35.500 155 12272.90 78.85 55406.00 88888.00 2007-06-04 18:29:35.625 155 12272.98 78.90 55406.03 88888.00 2007-06-04 18:29:35.750 155 136817.77 -2788.22 0.00 88888.00 2007-06-04 18:29:35.875 155 116524.98 205875.20 20186.42 88888.00 2007-06-04 18:29:36.000 155 12273.02 78.85 55405.97 88888.00 2007-06-04 18:29:36.125 155 12272.98 78.85 55405.97 88888.00 2007-06-04 18:29:36.250 155 12272.92 78.88 55405.97 88888.00 2007-06-04 18:29:36.375 155 12272.92 78.80 55405.97 88888.00 2007-06-04 18:29:36.500 155 12272.98 78.83 55405.97 88888.00 2007-06-04 18:29:36.625 155 12272.90 78.85 55405.95 88888.00 2007-06-04 18:29:36.750 155 136817.77 -1149.88 0.00 88888.00 2007-06-04 18:29:36.875 155 116518.57 205836.80 20180.03 88888.00 2007-06-04 18:29:37.000 155 12272.85 78.78 55405.95 88888.00 2007-06-04 18:29:37.125 155 12272.88 78.78 55405.93 88888.00 2007-06-04 18:29:37.250 155 12272.88 78.78 55405.93 88888.00 2007-06-04 18:29:37.375 155 12272.85 78.80 55405.95 88888.00 2007-06-04 18:29:37.500 155 12272.85 78.83 55405.97 88888.00 2007-06-04 18:29:37.625 155 12272.88 78.88 55405.95 88888.00 2007-06-04 18:29:37.750 155 136817.77 488.52 0.00 88888.00 2007-06-04 18:29:37.875 155 116505.77 205843.20 20180.03 88888.00 2007-06-04 18:29:38.000 155 12272.88 78.88 55405.97 88888.00 2007-06-04 18:29:38.125 155 12272.92 78.90 55406.00 88888.00 2007-06-04 18:29:38.250 155 12272.90 78.90 55406.00 88888.00 2007-06-04 18:29:38.375 155 12272.85 78.88 55405.97 88888.00 2007-06-04 18:29:38.500 155 12272.77 78.90 55405.93 88888.00 2007-06-04 18:29:38.625 155 12272.77 78.92 55405.97 88888.00 2007-06-04 18:29:38.750 155 142566.42 136817.77 2126.95 88888.00 2007-06-04 18:29:38.875 155 116518.57 205824.00 20205.62 88888.00 2007-06-04 18:29:39.000 155 12272.77 78.83 55405.97 88888.00 2007-06-04 18:29:39.125 155 12272.80 78.85 55405.95 88888.00 2007-06-04 18:29:39.250 155 12272.77 78.88 55405.95 88888.00 2007-06-04 18:29:39.375 155 12272.77 78.90 55406.03 88888.00 2007-06-04 18:29:39.500 155 12272.80 78.92 55406.03 88888.00 2007-06-04 18:29:39.625 155 12272.80 78.88 55406.03 88888.00 2007-06-04 18:29:39.750 155 134374.42 136817.77 3765.35 88888.00 2007-06-04 18:29:39.875 155 116518.57 205817.60 20173.62 88888.00 2007-06-04 18:29:40.000 155 12272.90 78.80 55405.95 88888.00 2007-06-04 18:29:40.125 155 12272.83 78.75 55405.93 88888.00 2007-06-04 18:29:40.250 155 12272.85 78.78 55405.95 88888.00 2007-06-04 18:29:40.375 155 12272.85 78.88 55405.97 88888.00 2007-06-04 18:29:40.500 155 12272.77 78.83 55406.00 88888.00 2007-06-04 18:29:40.625 155 12272.77 78.78 55406.00 88888.00 2007-06-04 18:29:40.750 155 190080.02 136817.77 5403.73 88888.00 2007-06-04 18:29:40.875 155 116537.77 205824.00 20173.62 88888.00 2007-06-04 18:29:41.000 155 12272.85 78.78 55405.95 88888.00 2007-06-04 18:29:41.125 155 12272.80 78.75 55405.95 88888.00 2007-06-04 18:29:41.250 155 12272.80 78.75 55405.97 88888.00 2007-06-04 18:29:41.375 155 12272.77 78.78 55406.00 88888.00 2007-06-04 18:29:41.500 155 12272.83 78.83 55405.97 88888.00 2007-06-04 18:29:41.625 155 12272.80 78.85 55405.95 88888.00 2007-06-04 18:29:41.750 155 142566.42 136817.77 7042.15 88888.00 2007-06-04 18:29:41.875 155 116531.38 205824.00 20186.42 88888.00 2007-06-04 18:29:42.000 155 12272.83 78.78 55405.95 88888.00 2007-06-04 18:29:42.125 155 12272.85 78.78 55405.93 88888.00 2007-06-04 18:29:42.250 155 12272.85 78.80 55405.95 88888.00 2007-06-04 18:29:42.375 155 12272.83 78.78 55405.95 88888.00 2007-06-04 18:29:42.500 155 12272.83 78.75 55405.97 88888.00 2007-06-04 18:29:42.625 155 12272.83 78.75 55406.00 88888.00 2007-06-04 18:29:42.750 155 180249.62 136817.77 8680.52 88888.00 2007-06-04 18:29:42.875 155 116518.57 205836.80 20167.22 88888.00 2007-06-04 18:29:43.000 155 12272.88 78.72 55405.97 88888.00 2007-06-04 18:29:43.125 155 12272.95 78.75 55405.93 88888.00 2007-06-04 18:29:43.250 155 12272.90 78.72 55405.95 88888.00 2007-06-04 18:29:43.375 155 12273.00 78.80 55406.00 88888.00 2007-06-04 18:29:43.500 155 12272.98 78.80 55406.03 88888.00 2007-06-04 18:29:43.625 155 12272.95 78.78 55405.95 88888.00 2007-06-04 18:29:43.750 155 116352.02 136817.77 10318.95 88888.00 2007-06-04 18:29:43.875 155 116531.38 205849.60 20173.62 88888.00 2007-06-04 18:29:44.000 155 12272.92 78.78 55405.97 88888.00 2007-06-04 18:29:44.125 155 12272.88 78.70 55405.95 88888.00 2007-06-04 18:29:44.250 155 12272.85 78.67 55405.97 88888.00 2007-06-04 18:29:44.375 155 12272.85 78.72 55405.97 88888.00 2007-06-04 18:29:44.500 155 12272.88 78.78 55405.97 88888.00 2007-06-04 18:29:44.625 155 12272.98 78.78 55405.97 88888.00 2007-06-04 18:29:44.750 155 170419.23 136817.77 11957.35 88888.00 2007-06-04 18:29:44.875 155 116524.98 205856.00 20148.03 88888.00 2007-06-04 18:29:45.000 155 12273.00 78.72 55406.00 88888.00 2007-06-04 18:29:45.125 155 12272.95 78.67 55405.93 88888.00 2007-06-04 18:29:45.250 155 12272.88 78.62 55405.95 88888.00 2007-06-04 18:29:45.375 155 12272.85 78.62 55405.95 88888.00 2007-06-04 18:29:45.500 155 12272.83 78.60 55405.93 88888.00 2007-06-04 18:29:45.625 155 12272.83 78.60 55405.90 88888.00 2007-06-04 18:29:45.750 155 114713.62 136817.77 13595.75 88888.00 2007-06-04 18:29:45.875 155 116505.77 205856.00 20135.22 88888.00 2007-06-04 18:29:46.000 155 12272.85 78.62 55405.90 88888.00 2007-06-04 18:29:46.125 155 12272.85 78.62 55405.85 88888.00 2007-06-04 18:29:46.250 155 12272.92 78.62 55405.90 88888.00 2007-06-04 18:29:46.375 155 12273.00 78.65 55405.93 88888.00 2007-06-04 18:29:46.500 155 12272.98 78.62 55405.93 88888.00 2007-06-04 18:29:46.625 155 12272.98 78.60 55405.93 88888.00 2007-06-04 18:29:46.750 155 140928.02 136817.77 15234.10 88888.00 2007-06-04 18:29:46.875 155 116518.57 205868.80 20128.83 88888.00 2007-06-04 18:29:47.000 155 12272.95 78.58 55405.95 88888.00 2007-06-04 18:29:47.125 155 12273.05 78.62 55405.95 88888.00 2007-06-04 18:29:47.250 155 12273.02 78.65 55405.95 88888.00 2007-06-04 18:29:47.375 155 12273.05 78.67 55405.93 88888.00 2007-06-04 18:29:47.500 155 12273.00 78.58 55405.90 88888.00 2007-06-04 18:29:47.625 155 12272.95 78.53 55405.93 88888.00 2007-06-04 18:29:47.750 155 154035.23 136817.77 16872.50 88888.00 2007-06-04 18:29:47.875 155 116518.57 205868.80 20109.62 88888.00 2007-06-04 18:29:48.000 155 12273.05 78.55 55405.93 88888.00 2007-06-04 18:29:48.125 155 12273.05 78.55 55405.93 88888.00 2007-06-04 18:29:48.250 155 12273.00 78.58 55405.93 88888.00 2007-06-04 18:29:48.375 155 12272.95 78.58 55405.95 88888.00 2007-06-04 18:29:48.500 155 12273.02 78.65 55405.97 88888.00 2007-06-04 18:29:48.625 155 12272.98 78.55 55405.93 88888.00 2007-06-04 18:29:48.750 155 152396.83 136817.77 18510.90 88888.00 2007-06-04 18:29:48.875 155 116524.98 205856.00 20096.83 88888.00 2007-06-04 18:29:49.000 155 12273.00 78.45 55405.93 88888.00 2007-06-04 18:29:49.125 155 12273.02 78.47 55405.93 88888.00 2007-06-04 18:29:49.250 155 12273.02 78.45 55405.93 88888.00 2007-06-04 18:29:49.375 155 12273.00 78.42 55405.95 88888.00 2007-06-04 18:29:49.500 155 12272.90 78.47 55405.93 88888.00 2007-06-04 18:29:49.625 155 12272.92 78.45 55405.93 88888.00 2007-06-04 18:29:49.750 155 149120.02 136817.77 20149.38 88888.00 2007-06-04 18:29:49.875 155 116537.77 205881.60 20077.62 88888.00 2007-06-04 18:29:50.000 155 12272.88 78.40 55405.93 88888.00 2007-06-04 18:29:50.125 155 12272.92 78.38 55405.93 88888.00 2007-06-04 18:29:50.250 155 12272.90 78.35 55405.93 88888.00 2007-06-04 18:29:50.375 155 12272.88 78.35 55405.93 88888.00 2007-06-04 18:29:50.500 155 12272.92 78.40 55406.00 88888.00 2007-06-04 18:29:50.625 155 12273.00 78.40 55405.97 88888.00 2007-06-04 18:29:50.750 155 6579.23 136817.77 21787.75 88888.00 2007-06-04 18:29:50.875 155 116518.57 205875.20 20064.83 88888.00 2007-06-04 18:29:51.000 155 12273.08 78.42 55405.90 88888.00 2007-06-04 18:29:51.125 155 12273.05 78.33 55405.95 88888.00 2007-06-04 18:29:51.250 155 12272.98 78.35 55405.93 88888.00 2007-06-04 18:29:51.375 155 12272.98 78.38 55405.97 88888.00 2007-06-04 18:29:51.500 155 12273.02 78.38 55405.97 88888.00 2007-06-04 18:29:51.625 155 12272.98 78.33 55405.95 88888.00 2007-06-04 18:29:51.750 155 140928.02 136817.77 23426.10 88888.00 2007-06-04 18:29:51.875 155 116512.18 205888.00 20045.62 88888.00 2007-06-04 18:29:52.000 155 12273.02 78.35 55405.95 88888.00 2007-06-04 18:29:52.125 155 12273.05 78.30 55405.93 88888.00 2007-06-04 18:29:52.250 155 12273.08 78.30 55405.97 88888.00 2007-06-04 18:29:52.375 155 12273.10 78.35 55405.95 88888.00 2007-06-04 18:29:52.500 155 12273.08 78.35 55405.95 88888.00 2007-06-04 18:29:52.625 155 12273.02 78.33 55405.93 88888.00 2007-06-04 18:29:52.750 155 154035.23 136817.77 25064.53 88888.00 2007-06-04 18:29:52.875 155 116531.38 205894.40 20032.83 88888.00 2007-06-04 18:29:53.000 155 12273.08 78.15 55405.95 88888.00 2007-06-04 18:29:53.125 155 12273.05 78.17 55405.95 88888.00 2007-06-04 18:29:53.250 155 12273.08 78.25 55405.95 88888.00 2007-06-04 18:29:53.375 155 12273.08 78.22 55405.93 88888.00 2007-06-04 18:29:53.500 155 12273.12 78.25 55405.93 88888.00 2007-06-04 18:29:53.625 155 12273.10 78.30 55405.93 88888.00 2007-06-04 18:29:53.750 155 170419.23 136817.77 26702.95 88888.00 2007-06-04 18:29:53.875 155 116512.18 205888.00 20032.83 88888.00 2007-06-04 18:29:54.000 155 12272.98 78.12 55405.93 88888.00 2007-06-04 18:29:54.125 155 12273.02 78.08 55405.93 88888.00 2007-06-04 18:29:54.250 155 12273.02 78.10 55405.95 88888.00 2007-06-04 18:29:54.375 155 12273.10 78.15 55405.97 88888.00 2007-06-04 18:29:54.500 155 12273.08 78.12 55405.97 88888.00 2007-06-04 18:29:54.625 155 12273.02 78.10 55405.97 88888.00 2007-06-04 18:29:54.750 155 122905.62 136817.77 28341.33 88888.00 2007-06-04 18:29:54.875 155 116512.18 205881.60 19975.22 88888.00 2007-06-04 18:29:55.000 155 12273.12 78.10 55405.95 88888.00 2007-06-04 18:29:55.125 155 12273.15 78.08 55405.95 88888.00 2007-06-04 18:29:55.250 155 12273.12 78.05 55405.93 88888.00 2007-06-04 18:29:55.375 155 12273.02 78.08 55405.93 88888.00 2007-06-04 18:29:55.500 155 12273.02 78.08 55405.95 88888.00 2007-06-04 18:29:55.625 155 12273.10 78.08 55405.97 88888.00 2007-06-04 18:29:55.750 155 114713.62 136817.77 29979.72 88888.00 2007-06-04 18:29:55.875 155 116512.18 205932.80 19988.03 88888.00 2007-06-04 18:29:56.000 155 12273.25 78.05 55405.95 88888.00 2007-06-04 18:29:56.125 155 12273.23 78.05 55405.95 88888.00 2007-06-04 18:29:56.250 155 12273.17 78.03 55405.95 88888.00 2007-06-04 18:29:56.375 155 12273.12 77.95 55405.97 88888.00 2007-06-04 18:29:56.500 155 12273.10 77.92 55405.97 88888.00 2007-06-04 18:29:56.625 155 12273.15 77.92 55405.95 88888.00 2007-06-04 18:29:56.750 155 149120.02 136817.77 31618.12 88888.00 2007-06-04 18:29:56.875 155 116518.57 205913.60 19956.03 88888.00 2007-06-04 18:29:57.000 155 12273.15 77.97 55405.95 88888.00 2007-06-04 18:29:57.125 155 12273.15 77.92 55405.90 88888.00 2007-06-04 18:29:57.250 155 12273.10 77.90 55405.88 88888.00 2007-06-04 18:29:57.375 155 12273.23 77.88 55405.93 88888.00 2007-06-04 18:29:57.500 155 12273.33 77.90 55405.93 88888.00 2007-06-04 18:29:57.625 155 12273.40 77.90 55405.97 88888.00 2007-06-04 18:29:57.750 155 142566.42 136817.77 33256.53 88888.00 2007-06-04 18:29:57.875 155 116518.57 205984.00 19936.83 88888.00 2007-06-04 18:29:58.000 155 12273.33 77.83 55405.90 88888.00 2007-06-04 18:29:58.125 155 12273.30 77.83 55405.93 88888.00 2007-06-04 18:29:58.250 155 12273.33 77.85 55405.93 88888.00 2007-06-04 18:29:58.375 155 12273.38 77.80 55405.95 88888.00 2007-06-04 18:29:58.500 155 12273.38 77.80 55405.95 88888.00 2007-06-04 18:29:58.625 155 12273.35 77.83 55405.93 88888.00 2007-06-04 18:29:58.750 155 119628.82 136817.77 34894.88 88888.00 2007-06-04 18:29:58.875 155 116524.98 205945.60 19917.62 88888.00 2007-06-04 18:29:59.000 155 12273.27 77.78 55405.97 88888.00 2007-06-04 18:29:59.125 155 12273.30 77.80 55405.97 88888.00 2007-06-04 18:29:59.250 155 12273.30 77.75 55405.95 88888.00 2007-06-04 18:29:59.375 155 12273.27 77.72 55405.95 88888.00 2007-06-04 18:29:59.500 155 12273.30 77.72 55405.97 88888.00 2007-06-04 18:29:59.625 155 12273.35 77.75 55405.95 88888.00 2007-06-04 18:29:59.750 155 109798.43 136817.77 36533.35 88888.00 2007-06-04 18:29:59.875 155 116512.18 205964.80 19898.42 88888.00 2007-06-04 18:30:00.000 155 12273.35 77.75 55406.00 88888.00 2007-06-04 18:30:00.125 155 12273.35 77.80 55405.97 88888.00 2007-06-04 18:30:00.250 155 12273.35 77.78 55405.95 88888.00 2007-06-04 18:30:00.375 155 12273.35 77.72 55405.93 88888.00 2007-06-04 18:30:00.500 155 12273.30 77.65 55405.93 88888.00 2007-06-04 18:30:00.625 155 12273.40 77.62 55405.95 88888.00 2007-06-04 18:30:00.750 155 144204.83 136817.77 38171.70 88888.00 2007-06-04 18:30:00.875 155 116505.77 206003.20 19885.62 88888.00 2007-06-04 18:30:01.000 155 12273.42 77.60 55405.93 88888.00 2007-06-04 18:30:01.125 155 12273.42 77.58 55405.93 88888.00 2007-06-04 18:30:01.250 155 12273.48 77.65 55405.97 88888.00 2007-06-04 18:30:01.375 155 12273.50 77.67 55405.93 88888.00 2007-06-04 18:30:01.500 155 12273.45 77.62 55405.90 88888.00 2007-06-04 18:30:01.625 155 12273.45 77.62 55405.95 88888.00 2007-06-04 18:30:01.750 155 203187.23 136817.77 39810.15 88888.00 2007-06-04 18:30:01.875 155 116518.57 206009.60 19866.42 88888.00 2007-06-04 18:30:02.000 155 12273.55 77.58 55405.95 88888.00 2007-06-04 18:30:02.125 155 12273.55 77.60 55405.93 88888.00 2007-06-04 18:30:02.250 155 12273.60 77.60 55405.93 88888.00 2007-06-04 18:30:02.375 155 12273.58 77.58 55405.90 88888.00 2007-06-04 18:30:02.500 155 12273.58 77.55 55405.93 88888.00 2007-06-04 18:30:02.625 155 12273.60 77.60 55405.93 88888.00 2007-06-04 18:30:02.750 155 127820.82 136817.77 41448.57 88888.00 2007-06-04 18:30:02.875 155 116531.38 206035.20 19866.42 88888.00 2007-06-04 18:30:03.000 155 12273.62 77.58 55405.95 88888.00 2007-06-04 18:30:03.125 155 12273.58 77.58 55405.90 88888.00 2007-06-04 18:30:03.250 155 12273.55 77.58 55405.93 88888.00 2007-06-04 18:30:03.375 155 12273.65 77.60 55405.95 88888.00 2007-06-04 18:30:03.500 155 12273.70 77.60 55405.97 88888.00 2007-06-04 18:30:03.625 155 12273.67 77.60 55405.93 88888.00 2007-06-04 18:30:03.750 155 194995.23 136817.77 43086.93 88888.00 2007-06-04 18:30:03.875 155 116518.57 206041.60 19860.03 88888.00 2007-06-04 18:30:04.000 155 12273.73 77.58 55405.90 88888.00 2007-06-04 18:30:04.125 155 12273.75 77.58 55405.90 88888.00 2007-06-04 18:30:04.250 155 12273.77 77.55 55405.90 88888.00 2007-06-04 18:30:04.375 155 12273.75 77.50 55405.88 88888.00 2007-06-04 18:30:04.500 155 12273.75 77.47 55405.95 88888.00 2007-06-04 18:30:04.625 155 12273.75 77.45 55405.95 88888.00 2007-06-04 18:30:04.750 155 185164.83 136817.77 44725.35 88888.00 2007-06-04 18:30:04.875 155 116524.98 206067.20 19840.83 88888.00 2007-06-04 18:30:05.000 155 12273.67 77.53 55405.95 88888.00 2007-06-04 18:30:05.125 155 12273.73 77.50 55405.90 88888.00 2007-06-04 18:30:05.250 155 12273.77 77.47 55405.90 88888.00 2007-06-04 18:30:05.375 155 12273.85 77.45 55405.90 88888.00 2007-06-04 18:30:05.500 155 12273.88 77.50 55405.95 88888.00 2007-06-04 18:30:05.625 155 12273.88 77.53 55405.93 88888.00 2007-06-04 18:30:05.750 155 111436.82 136817.77 46363.70 88888.00 2007-06-04 18:30:05.875 155 116505.77 206080.00 19828.03 88888.00 2007-06-04 18:30:06.000 155 12273.75 77.42 55405.90 88888.00 2007-06-04 18:30:06.125 155 12273.77 77.45 55405.88 88888.00 2007-06-04 18:30:06.250 155 12273.73 77.42 55405.88 88888.00 2007-06-04 18:30:06.375 155 12273.75 77.45 55405.88 88888.00 2007-06-04 18:30:06.500 155 12273.77 77.50 55405.93 88888.00 2007-06-04 18:30:06.625 155 12273.80 77.53 55405.93 88888.00 2007-06-04 18:30:06.750 155 124544.02 136817.77 48002.15 88888.00 2007-06-04 18:30:06.875 155 116512.18 206060.80 19821.62 88888.00 2007-06-04 18:30:07.000 155 12273.80 77.42 55405.90 88888.00 2007-06-04 18:30:07.125 155 12273.90 77.45 55405.90 88888.00 2007-06-04 18:30:07.250 155 12273.85 77.35 55405.88 88888.00 2007-06-04 18:30:07.375 155 12273.75 77.35 55405.90 88888.00 2007-06-04 18:30:07.500 155 12273.73 77.38 55405.90 88888.00 2007-06-04 18:30:07.625 155 12273.75 77.35 55405.90 88888.00 2007-06-04 18:30:07.750 155 111436.82 136817.77 49640.53 88888.00 2007-06-04 18:30:07.875 155 116518.57 206073.60 19808.83 88888.00 2007-06-04 18:30:08.000 155 12273.80 77.40 55405.93 88888.00 2007-06-04 18:30:08.125 155 12273.85 77.38 55405.93 88888.00 2007-06-04 18:30:08.250 155 12273.90 77.40 55405.95 88888.00 2007-06-04 18:30:08.375 155 12273.88 77.40 55405.93 88888.00 2007-06-04 18:30:08.500 155 12273.88 77.40 55405.97 88888.00 2007-06-04 18:30:08.625 155 12273.92 77.38 55405.95 88888.00 2007-06-04 18:30:08.750 155 122905.62 136817.77 51278.95 88888.00 2007-06-04 18:30:08.875 155 116537.77 206112.00 19802.42 88888.00 2007-06-04 18:30:09.000 155 12274.00 77.40 55405.93 88888.00 2007-06-04 18:30:09.125 155 12273.98 77.42 55405.93 88888.00 2007-06-04 18:30:09.250 155 12273.80 77.33 55405.97 88888.00 2007-06-04 18:30:09.375 155 12273.83 77.35 55406.00 88888.00 2007-06-04 18:30:09.500 155 12273.90 77.30 55406.00 88888.00 2007-06-04 18:30:09.625 155 12273.90 77.33 55406.00 88888.00 2007-06-04 18:30:09.750 155 193356.83 136817.77 52917.35 88888.00 2007-06-04 18:30:09.875 155 116537.77 206092.80 19796.03 88888.00 2007-06-04 18:30:10.000 155 12273.80 77.30 55405.97 88888.00 2007-06-04 18:30:10.125 155 12273.80 77.33 55405.97 88888.00 2007-06-04 18:30:10.250 155 12273.85 77.35 55405.97 88888.00 2007-06-04 18:30:10.375 155 12273.85 77.33 55405.97 88888.00 2007-06-04 18:30:10.500 155 12273.85 77.30 55406.00 88888.00 2007-06-04 18:30:10.625 155 12273.88 77.33 55406.03 88888.00 2007-06-04 18:30:10.750 155 114713.62 136817.77 54555.75 88888.00 2007-06-04 18:30:10.875 155 116518.57 206112.00 19789.62 88888.00 2007-06-04 18:30:11.000 155 12273.88 77.22 55405.97 88888.00 2007-06-04 18:30:11.125 155 12273.88 77.30 55406.03 88888.00 2007-06-04 18:30:11.250 155 12273.80 77.35 55406.05 88888.00 2007-06-04 18:30:11.375 155 12273.80 77.28 55406.05 88888.00 2007-06-04 18:30:11.500 155 12273.83 77.25 55406.05 88888.00 2007-06-04 18:30:11.625 155 12273.83 77.28 55406.05 88888.00 2007-06-04 18:30:11.750 155 180249.62 136817.77 56194.12 88888.00 2007-06-04 18:30:11.875 155 116518.57 206092.80 19783.22 88888.00 2007-06-04 18:30:12.000 155 12273.90 77.22 55406.05 88888.00 2007-06-04 18:30:12.125 155 12273.88 77.28 55406.07 88888.00 2007-06-04 18:30:12.250 155 12273.85 77.25 55406.03 88888.00 2007-06-04 18:30:12.375 155 12273.90 77.20 55406.03 88888.00 2007-06-04 18:30:12.500 155 12273.90 77.25 55406.05 88888.00 2007-06-04 18:30:12.625 155 12273.90 77.25 55406.05 88888.00 2007-06-04 18:30:12.750 155 191718.42 136817.77 57832.55 88888.00 2007-06-04 18:30:12.875 155 116524.98 206099.20 19764.03 88888.00 2007-06-04 18:30:13.000 155 12273.75 77.12 55406.03 88888.00 2007-06-04 18:30:13.125 155 12273.83 77.17 55406.03 88888.00 2007-06-04 18:30:13.250 155 12273.83 77.12 55406.03 88888.00 2007-06-04 18:30:13.375 155 12273.83 77.17 55406.05 88888.00 2007-06-04 18:30:13.500 155 12273.83 77.17 55406.05 88888.00 2007-06-04 18:30:13.625 155 12273.75 77.12 55406.05 88888.00 2007-06-04 18:30:13.750 155 170419.23 136817.77 59470.95 88888.00 2007-06-04 18:30:13.875 155 116518.57 206048.00 19732.03 88888.00 2007-06-04 18:30:14.000 155 12273.75 77.15 55406.07 88888.00 2007-06-04 18:30:14.125 155 12273.75 77.12 55406.05 88888.00 2007-06-04 18:30:14.250 155 12273.67 77.10 55406.05 88888.00 2007-06-04 18:30:14.375 155 12273.70 77.15 55406.07 88888.00 2007-06-04 18:30:14.500 155 12273.85 77.17 55406.12 88888.00 2007-06-04 18:30:14.625 155 12273.95 77.15 55406.15 88888.00 2007-06-04 18:30:14.750 155 185164.83 136817.77 61109.30 88888.00 2007-06-04 18:30:14.875 155 116537.77 206092.80 19751.22 88888.00 2007-06-04 18:30:15.000 155 12273.77 77.10 55406.10 88888.00 2007-06-04 18:30:15.125 155 12273.77 77.10 55406.10 88888.00 2007-06-04 18:30:15.250 155 12273.77 77.10 55406.07 88888.00 2007-06-04 18:30:15.375 155 12273.77 77.05 55406.10 88888.00 2007-06-04 18:30:15.500 155 12273.73 77.03 55406.12 88888.00 2007-06-04 18:30:15.625 155 12273.73 77.05 55406.15 88888.00 2007-06-04 18:30:15.750 155 129459.23 136817.77 62747.70 88888.00 2007-06-04 18:30:15.875 155 116512.18 206048.00 19725.62 88888.00 2007-06-04 18:30:16.000 155 12273.58 76.95 55406.10 88888.00 2007-06-04 18:30:16.125 155 12273.60 77.00 55406.10 88888.00 2007-06-04 18:30:16.250 155 12273.58 77.00 55406.12 88888.00 2007-06-04 18:30:16.375 155 12273.65 77.08 55406.15 88888.00 2007-06-04 18:30:16.500 155 12273.67 77.08 55406.18 88888.00 2007-06-04 18:30:16.625 155 12273.62 77.00 55406.12 88888.00 2007-06-04 18:30:16.750 155 203187.23 136817.77 64386.10 88888.00 2007-06-04 18:30:16.875 155 116512.18 206028.80 19719.22 88888.00 2007-06-04 18:30:17.000 155 12273.65 77.00 55406.18 88888.00 2007-06-04 18:30:17.125 155 12273.62 76.92 55406.18 88888.00 2007-06-04 18:30:17.250 155 12273.60 76.95 55406.18 88888.00 2007-06-04 18:30:17.375 155 12273.62 77.00 55406.15 88888.00 2007-06-04 18:30:17.500 155 12273.60 77.00 55406.12 88888.00 2007-06-04 18:30:17.625 155 12273.62 76.97 55406.15 88888.00 2007-06-04 18:30:17.750 155 206464.02 136817.77 66024.55 88888.00 2007-06-04 18:30:17.875 155 116524.98 206035.20 19700.03 88888.00 2007-06-04 18:30:18.000 155 12273.60 77.03 55406.20 88888.00 2007-06-04 18:30:18.125 155 12273.60 77.03 55406.20 88888.00 2007-06-04 18:30:18.250 155 12273.62 76.95 55406.20 88888.00 2007-06-04 18:30:18.375 155 12273.58 76.97 55406.18 88888.00 2007-06-04 18:30:18.500 155 12273.50 76.97 55406.18 88888.00 2007-06-04 18:30:18.625 155 12273.50 76.92 55406.18 88888.00 2007-06-04 18:30:18.750 155 3302.43 136817.77 67662.98 88888.00 2007-06-04 18:30:18.875 155 116512.18 206009.60 19687.22 88888.00 2007-06-04 18:30:19.000 155 12273.50 76.92 55406.22 88888.00 2007-06-04 18:30:19.125 155 12273.55 76.97 55406.22 88888.00 2007-06-04 18:30:19.250 155 12273.58 76.95 55406.18 88888.00 2007-06-04 18:30:19.375 155 12273.58 76.92 55406.20 88888.00 2007-06-04 18:30:19.500 155 12273.58 76.90 55406.20 88888.00 2007-06-04 18:30:19.625 155 12273.58 76.97 55406.20 88888.00 2007-06-04 18:30:19.750 155 208102.42 136817.77 69301.32 88888.00 2007-06-04 18:30:19.875 155 116518.57 206016.00 19706.42 88888.00 2007-06-04 18:30:20.000 155 12273.50 76.90 55406.20 88888.00 2007-06-04 18:30:20.125 155 12273.52 76.95 55406.25 88888.00 2007-06-04 18:30:20.250 155 12273.52 76.97 55406.22 88888.00 2007-06-04 18:30:20.375 155 12273.48 76.88 55406.20 88888.00 2007-06-04 18:30:20.500 155 12273.48 76.85 55406.22 88888.00 2007-06-04 18:30:20.625 155 12273.50 76.85 55406.25 88888.00 2007-06-04 18:30:20.750 155 198272.02 136817.77 70939.73 88888.00 2007-06-04 18:30:20.875 155 116531.38 206022.40 19687.22 88888.00 2007-06-04 18:30:21.000 155 12273.52 76.95 55406.28 88888.00 2007-06-04 18:30:21.125 155 12273.55 76.90 55406.25 88888.00 2007-06-04 18:30:21.250 155 12273.52 76.85 55406.22 88888.00 2007-06-04 18:30:21.375 155 12273.52 76.85 55406.28 88888.00 2007-06-04 18:30:21.500 155 12273.58 76.92 55406.28 88888.00 2007-06-04 18:30:21.625 155 12273.65 76.92 55406.28 88888.00 2007-06-04 18:30:21.750 155 99968.02 136817.77 72578.12 88888.00 2007-06-04 18:30:21.875 155 116524.98 206035.20 19680.83 88888.00 2007-06-04 18:30:22.000 155 12273.48 76.80 55406.22 88888.00 2007-06-04 18:30:22.125 155 12273.45 76.83 55406.25 88888.00 2007-06-04 18:30:22.250 155 12273.38 76.83 55406.25 88888.00 2007-06-04 18:30:22.375 155 12273.35 76.78 55406.28 88888.00 2007-06-04 18:30:22.500 155 12273.38 76.83 55406.28 88888.00 2007-06-04 18:30:22.625 155 12273.42 76.80 55406.28 88888.00 2007-06-04 18:30:22.750 155 -24550.38 136817.77 74216.55 88888.00 2007-06-04 18:30:22.875 155 116512.18 205990.40 19661.62 88888.00 2007-06-04 18:30:23.000 155 12273.45 76.83 55406.30 88888.00 2007-06-04 18:30:23.125 155 12273.50 76.83 55406.28 88888.00 2007-06-04 18:30:23.250 155 12273.48 76.72 55406.22 88888.00 2007-06-04 18:30:23.375 155 12273.45 76.75 55406.25 88888.00 2007-06-04 18:30:23.500 155 12273.48 76.83 55406.28 88888.00 2007-06-04 18:30:23.625 155 12273.52 76.85 55406.32 88888.00 2007-06-04 18:30:23.750 155 198272.02 136817.77 75855.00 88888.00 2007-06-04 18:30:23.875 155 116512.18 205990.40 19655.22 88888.00 2007-06-04 18:30:24.000 155 12273.38 76.78 55406.28 88888.00 2007-06-04 18:30:24.125 155 12273.35 76.83 55406.30 88888.00 2007-06-04 18:30:24.250 155 12273.35 76.83 55406.30 88888.00 2007-06-04 18:30:24.375 155 12273.30 76.75 55406.28 88888.00 2007-06-04 18:30:24.500 155 12273.27 76.70 55406.28 88888.00 2007-06-04 18:30:24.625 155 12273.33 76.72 55406.32 88888.00 2007-06-04 18:30:24.750 155 190080.02 136817.77 77493.32 88888.00 2007-06-04 18:30:24.875 155 116531.38 205964.80 19655.22 88888.00 2007-06-04 18:30:25.000 155 12273.23 76.78 55406.28 88888.00 2007-06-04 18:30:25.125 155 12273.27 76.75 55406.28 88888.00 2007-06-04 18:30:25.250 155 12273.33 76.78 55406.30 88888.00 2007-06-04 18:30:25.375 155 12273.30 76.78 55406.28 88888.00 2007-06-04 18:30:25.500 155 12273.30 76.80 55406.30 88888.00 2007-06-04 18:30:25.625 155 12273.33 76.78 55406.30 88888.00 2007-06-04 18:30:25.750 155 136817.77 79131.75 0.00 88888.00 2007-06-04 18:30:25.875 155 116524.98 205996.80 19648.83 88888.00 2007-06-04 18:30:26.000 155 12273.50 76.75 55406.30 88888.00 2007-06-04 18:30:26.125 155 12273.45 76.70 55406.30 88888.00 2007-06-04 18:30:26.250 155 12273.42 76.78 55406.30 88888.00 2007-06-04 18:30:26.375 155 12273.50 76.80 55406.30 88888.00 2007-06-04 18:30:26.500 155 12273.52 76.78 55406.30 88888.00 2007-06-04 18:30:26.625 155 12273.45 76.75 55406.28 88888.00 2007-06-04 18:30:26.750 155 168780.83 136817.77 80770.18 88888.00 2007-06-04 18:30:26.875 155 116518.57 205971.20 19648.83 88888.00 2007-06-04 18:30:27.000 155 12273.52 76.75 55406.30 88888.00 2007-06-04 18:30:27.125 155 12273.55 76.72 55406.28 88888.00 2007-06-04 18:30:27.250 155 12273.48 76.72 55406.30 88888.00 2007-06-04 18:30:27.375 155 12273.40 76.70 55406.30 88888.00 2007-06-04 18:30:27.500 155 12273.42 76.70 55406.28 88888.00 2007-06-04 18:30:27.625 155 12273.48 76.80 55406.30 88888.00 2007-06-04 18:30:27.750 155 136817.77 82408.52 0.00 88888.00 2007-06-04 18:30:27.875 155 116518.57 206003.20 19674.42 88888.00 2007-06-04 18:30:28.000 155 12273.52 76.67 55406.30 88888.00 2007-06-04 18:30:28.125 155 12273.48 76.67 55406.28 88888.00 2007-06-04 18:30:28.250 155 12273.45 76.75 55406.32 88888.00 2007-06-04 18:30:28.375 155 12273.48 76.78 55406.32 88888.00 2007-06-04 18:30:28.500 155 12273.48 76.72 55406.30 88888.00 2007-06-04 18:30:28.625 155 12273.52 76.75 55406.30 88888.00 2007-06-04 18:30:28.750 155 162227.23 136817.77 84046.95 88888.00 2007-06-04 18:30:28.875 155 116524.98 206035.20 19655.22 88888.00 2007-06-04 18:30:29.000 155 12273.60 76.70 55406.30 88888.00 2007-06-04 18:30:29.125 155 12273.62 76.72 55406.28 88888.00 2007-06-04 18:30:29.250 155 12273.55 76.75 55406.28 88888.00 2007-06-04 18:30:29.375 155 12273.50 76.75 55406.28 88888.00 2007-06-04 18:30:29.500 155 12273.55 76.78 55406.30 88888.00 2007-06-04 18:30:29.625 155 12273.60 76.75 55406.30 88888.00 2007-06-04 18:30:29.750 155 47539.22 136817.77 85685.38 88888.00 2007-06-04 18:30:29.875 155 116499.38 206041.60 19648.83 88888.00 2007-06-04 18:30:30.000 155 12273.58 76.75 55406.22 88888.00 2007-06-04 18:30:30.125 155 12273.67 76.80 55406.28 88888.00 2007-06-04 18:30:30.250 155 12273.70 76.80 55406.30 88888.00 2007-06-04 18:30:30.375 155 12273.67 76.80 55406.32 88888.00 2007-06-04 18:30:30.500 155 12273.73 76.78 55406.30 88888.00 2007-06-04 18:30:30.625 155 12273.75 76.80 55406.25 88888.00 2007-06-04 18:30:30.750 155 42624.03 136817.77 87323.75 88888.00 2007-06-04 18:30:30.875 155 116512.18 206041.60 19648.83 88888.00 2007-06-04 18:30:31.000 155 12273.65 76.83 55406.28 88888.00 2007-06-04 18:30:31.125 155 12273.80 76.88 55406.28 88888.00 2007-06-04 18:30:31.250 155 12273.77 76.90 55406.28 88888.00 2007-06-04 18:30:31.375 155 12273.73 76.88 55406.28 88888.00 2007-06-04 18:30:31.500 155 12273.70 76.90 55406.25 88888.00 2007-06-04 18:30:31.625 155 12273.60 76.83 55406.25 88888.00 2007-06-04 18:30:31.750 155 -34380.78 136817.77 88962.12 88888.00 2007-06-04 18:30:31.875 155 116512.18 206016.00 19661.62 88888.00 2007-06-04 18:30:32.000 155 12273.60 76.80 55406.25 88888.00 2007-06-04 18:30:32.125 155 12273.65 76.80 55406.28 88888.00 2007-06-04 18:30:32.250 155 12273.65 76.83 55406.28 88888.00 2007-06-04 18:30:32.375 155 12273.65 76.83 55406.25 88888.00 2007-06-04 18:30:32.500 155 12273.60 76.88 55406.25 88888.00 2007-06-04 18:30:32.625 155 12273.58 76.88 55406.25 88888.00 2007-06-04 18:30:32.750 155 136817.77 90600.55 0.00 88888.00 2007-06-04 18:30:32.875 155 116524.98 206028.80 19674.42 88888.00 2007-06-04 18:30:33.000 155 12273.62 76.85 55406.25 88888.00 2007-06-04 18:30:33.125 155 12273.62 76.90 55406.28 88888.00 2007-06-04 18:30:33.250 155 12273.52 76.88 55406.25 88888.00 2007-06-04 18:30:33.375 155 12273.58 76.88 55406.25 88888.00 2007-06-04 18:30:33.500 155 12273.67 76.85 55406.25 88888.00 2007-06-04 18:30:33.625 155 12273.70 76.88 55406.28 88888.00 2007-06-04 18:30:33.750 155 162227.23 136817.77 92238.93 88888.00 2007-06-04 18:30:33.875 155 116512.18 206028.80 19687.22 88888.00 2007-06-04 18:30:34.000 155 12273.62 76.85 55406.20 88888.00 2007-06-04 18:30:34.125 155 12273.70 76.88 55406.20 88888.00 2007-06-04 18:30:34.250 155 12273.73 76.88 55406.20 88888.00 2007-06-04 18:30:34.375 155 12273.67 76.88 55406.20 88888.00 2007-06-04 18:30:34.500 155 12273.62 76.88 55406.22 88888.00 2007-06-04 18:30:34.625 155 12273.65 76.85 55406.22 88888.00 2007-06-04 18:30:34.750 155 175334.42 136817.77 93877.32 88888.00 2007-06-04 18:30:34.875 155 116518.57 206048.00 19674.42 88888.00 2007-06-04 18:30:35.000 155 12273.62 76.90 55406.25 88888.00 2007-06-04 18:30:35.125 155 12273.65 76.85 55406.25 88888.00 2007-06-04 18:30:35.250 155 12273.70 76.85 55406.25 88888.00 2007-06-04 18:30:35.375 155 12273.75 76.92 55406.30 88888.00 2007-06-04 18:30:35.500 155 12273.67 76.95 55406.28 88888.00 2007-06-04 18:30:35.625 155 12273.65 76.90 55406.22 88888.00 2007-06-04 18:30:35.750 155 181888.02 136817.77 95515.75 88888.00 2007-06-04 18:30:35.875 155 116524.98 206048.00 19680.83 88888.00 2007-06-04 18:30:36.000 155 12273.70 76.85 55406.22 88888.00 2007-06-04 18:30:36.125 155 12273.67 76.85 55406.22 88888.00 2007-06-04 18:30:36.250 155 12273.77 76.90 55406.25 88888.00 2007-06-04 18:30:36.375 155 12273.77 76.88 55406.28 88888.00 2007-06-04 18:30:36.500 155 12273.75 76.90 55406.25 88888.00 2007-06-04 18:30:36.625 155 12273.73 76.85 55406.25 88888.00 2007-06-04 18:30:36.750 155 158950.42 136817.77 97154.12 88888.00 2007-06-04 18:30:36.875 155 116537.77 206080.00 19680.83 88888.00 2007-06-04 18:30:37.000 155 12273.83 76.92 55406.22 88888.00 2007-06-04 18:30:37.125 155 12273.77 76.92 55406.25 88888.00 2007-06-04 18:30:37.250 155 12273.75 76.97 55406.25 88888.00 2007-06-04 18:30:37.375 155 12273.75 76.90 55406.22 88888.00 2007-06-04 18:30:37.500 155 12273.73 76.90 55406.22 88888.00 2007-06-04 18:30:37.625 155 12273.70 76.95 55406.25 88888.00 2007-06-04 18:30:37.750 155 144204.83 136817.77 98792.52 88888.00 2007-06-04 18:30:37.875 155 116531.38 206060.80 19706.42 88888.00 2007-06-04 18:30:38.000 155 12273.65 76.83 55406.20 88888.00 2007-06-04 18:30:38.125 155 12273.60 76.83 55406.20 88888.00 2007-06-04 18:30:38.250 155 12273.67 76.90 55406.22 88888.00 2007-06-04 18:30:38.375 155 12273.83 77.03 55406.25 88888.00 2007-06-04 18:30:38.500 155 12273.80 77.03 55406.20 88888.00 2007-06-04 18:30:38.625 155 12273.70 76.92 55406.15 88888.00 2007-06-04 18:30:38.750 155 150758.42 136817.77 100430.95 88888.00 2007-06-04 18:30:38.875 155 116512.18 206035.20 19680.83 88888.00 2007-06-04 18:30:39.000 155 12273.67 76.95 55406.20 88888.00 2007-06-04 18:30:39.125 155 12273.65 76.95 55406.22 88888.00 2007-06-04 18:30:39.250 155 12273.67 77.00 55406.20 88888.00 2007-06-04 18:30:39.375 155 12273.67 76.97 55406.22 88888.00 2007-06-04 18:30:39.500 155 12273.60 76.90 55406.22 88888.00 2007-06-04 18:30:39.625 155 12273.65 76.88 55406.22 88888.00 2007-06-04 18:30:39.750 155 172057.62 136817.77 102069.30 88888.00 2007-06-04 18:30:39.875 155 116544.18 206060.80 19693.62 88888.00 2007-06-04 18:30:40.000 155 12273.60 76.92 55406.22 88888.00 2007-06-04 18:30:40.125 155 12273.60 76.97 55406.22 88888.00 2007-06-04 18:30:40.250 155 12273.70 76.95 55406.28 88888.00 2007-06-04 18:30:40.375 155 12273.73 76.95 55406.28 88888.00 2007-06-04 18:30:40.500 155 12273.67 76.92 55406.28 88888.00 2007-06-04 18:30:40.625 155 12273.65 76.95 55406.28 88888.00 2007-06-04 18:30:40.750 155 139289.62 136817.77 103707.77 88888.00 2007-06-04 18:30:40.875 155 116518.57 206041.60 19700.03 88888.00 2007-06-04 18:30:41.000 155 12273.62 76.92 55406.30 88888.00 2007-06-04 18:30:41.125 155 12273.70 76.90 55406.30 88888.00 2007-06-04 18:30:41.250 155 12273.75 76.95 55406.30 88888.00 2007-06-04 18:30:41.375 155 12273.77 76.95 55406.30 88888.00 2007-06-04 18:30:41.500 155 12273.83 76.97 55406.32 88888.00 2007-06-04 18:30:41.625 155 12273.75 77.00 55406.30 88888.00 2007-06-04 18:30:41.750 155 176972.83 136817.77 105346.12 88888.00 2007-06-04 18:30:41.875 155 116524.98 206054.40 19700.03 88888.00 2007-06-04 18:30:42.000 155 12273.62 76.90 55406.28 88888.00 2007-06-04 18:30:42.125 155 12273.70 76.88 55406.28 88888.00 2007-06-04 18:30:42.250 155 12273.75 76.97 55406.28 88888.00 2007-06-04 18:30:42.375 155 12273.70 77.03 55406.28 88888.00 2007-06-04 18:30:42.500 155 12273.65 76.97 55406.25 88888.00 2007-06-04 18:30:42.625 155 12273.65 76.95 55406.28 88888.00 2007-06-04 18:30:42.750 155 49177.62 136817.77 106984.52 88888.00 2007-06-04 18:30:42.875 155 116537.77 206048.00 19700.03 88888.00 2007-06-04 18:30:43.000 155 12273.58 76.90 55406.28 88888.00 2007-06-04 18:30:43.125 155 12273.60 76.97 55406.30 88888.00 2007-06-04 18:30:43.250 155 12273.60 76.97 55406.30 88888.00 2007-06-04 18:30:43.375 155 12273.52 76.95 55406.30 88888.00 2007-06-04 18:30:43.500 155 12273.50 76.92 55406.30 88888.00 2007-06-04 18:30:43.625 155 12273.52 76.95 55406.30 88888.00 2007-06-04 18:30:43.750 155 77030.43 136817.77 108622.98 88888.00 2007-06-04 18:30:43.875 155 116524.98 206035.20 19712.83 88888.00 2007-06-04 18:30:44.000 155 12273.52 77.00 55406.32 88888.00 2007-06-04 18:30:44.125 155 12273.45 76.97 55406.28 88888.00 2007-06-04 18:30:44.250 155 12273.42 76.95 55406.32 88888.00 2007-06-04 18:30:44.375 155 12273.50 77.00 55406.32 88888.00 2007-06-04 18:30:44.500 155 12273.55 77.00 55406.32 88888.00 2007-06-04 18:30:44.625 155 12273.58 77.00 55406.30 88888.00 2007-06-04 18:30:44.750 155 36070.43 136817.77 110261.32 88888.00 2007-06-04 18:30:44.875 155 116518.57 205996.80 19712.83 88888.00 2007-06-04 18:30:45.000 155 12273.45 76.97 55406.38 88888.00 2007-06-04 18:30:45.125 155 12273.50 77.00 55406.35 88888.00 2007-06-04 18:30:45.250 155 12273.50 77.03 55406.35 88888.00 2007-06-04 18:30:45.375 155 12273.42 77.05 55406.35 88888.00 2007-06-04 18:30:45.500 155 12273.42 77.03 55406.32 88888.00 2007-06-04 18:30:45.625 155 12273.45 77.03 55406.35 88888.00 2007-06-04 18:30:45.750 155 39347.22 136817.77 111899.77 88888.00 2007-06-04 18:30:45.875 155 116531.38 206009.60 19712.83 88888.00 2007-06-04 18:30:46.000 155 12273.50 76.90 55406.30 88888.00 2007-06-04 18:30:46.125 155 12273.52 76.95 55406.28 88888.00 2007-06-04 18:30:46.250 155 12273.50 77.00 55406.32 88888.00 2007-06-04 18:30:46.375 155 12273.45 76.97 55406.35 88888.00 2007-06-04 18:30:46.500 155 12273.45 76.92 55406.35 88888.00 2007-06-04 18:30:46.625 155 12273.40 76.88 55406.32 88888.00 2007-06-04 18:30:46.750 155 65561.62 136817.77 113538.18 88888.00 2007-06-04 18:30:46.875 155 116531.38 205977.60 19680.83 88888.00 2007-06-04 18:30:47.000 155 12273.42 77.00 55406.35 88888.00 2007-06-04 18:30:47.125 155 12273.45 76.97 55406.38 88888.00 2007-06-04 18:30:47.250 155 12273.50 77.00 55406.35 88888.00 2007-06-04 18:30:47.375 155 12273.52 77.00 55406.38 88888.00 2007-06-04 18:30:47.500 155 12273.55 76.97 55406.38 88888.00 2007-06-04 18:30:47.625 155 12273.48 77.03 55406.40 88888.00 2007-06-04 18:30:47.750 155 131097.62 136817.77 115176.57 88888.00 2007-06-04 18:30:47.875 155 116505.77 205996.80 19719.22 88888.00 2007-06-04 18:30:48.000 155 12273.52 76.95 55406.40 88888.00 2007-06-04 18:30:48.125 155 12273.50 77.00 55406.40 88888.00 2007-06-04 18:30:48.250 155 12273.40 76.95 55406.38 88888.00 2007-06-04 18:30:48.375 155 12273.40 76.97 55406.38 88888.00 2007-06-04 18:30:48.500 155 12273.48 76.95 55406.38 88888.00 2007-06-04 18:30:48.625 155 12273.42 76.90 55406.38 88888.00 2007-06-04 18:30:48.750 155 173696.02 136817.77 116815.00 88888.00 2007-06-04 18:30:48.875 155 116505.77 205977.60 19693.62 88888.00 2007-06-04 18:30:49.000 155 12273.42 76.90 55406.45 88888.00 2007-06-04 18:30:49.125 155 12273.45 76.90 55406.43 88888.00 2007-06-04 18:30:49.250 155 12273.45 76.92 55406.45 88888.00 2007-06-04 18:30:49.375 155 12273.45 76.95 55406.43 88888.00 2007-06-04 18:30:49.500 155 12273.42 76.92 55406.40 88888.00 2007-06-04 18:30:49.625 155 12273.45 76.92 55406.38 88888.00 2007-06-04 18:30:49.750 155 49177.62 136817.77 118453.32 88888.00 2007-06-04 18:30:49.875 155 116512.18 205984.00 19693.62 88888.00 2007-06-04 18:30:50.000 155 12273.35 76.92 55406.45 88888.00 2007-06-04 18:30:50.125 155 12273.40 76.90 55406.43 88888.00 2007-06-04 18:30:50.250 155 12273.38 76.85 55406.43 88888.00 2007-06-04 18:30:50.375 155 12273.38 76.88 55406.45 88888.00 2007-06-04 18:30:50.500 155 12273.38 76.85 55406.43 88888.00 2007-06-04 18:30:50.625 155 12273.30 76.80 55406.43 88888.00 2007-06-04 18:30:50.750 155 50816.03 136817.77 120091.73 88888.00 2007-06-04 18:30:50.875 155 116518.57 205958.40 19661.62 88888.00 2007-06-04 18:30:51.000 155 12273.35 76.85 55406.45 88888.00 2007-06-04 18:30:51.125 155 12273.38 76.88 55406.47 88888.00 2007-06-04 18:30:51.250 155 12273.33 76.85 55406.43 88888.00 2007-06-04 18:30:51.375 155 12273.25 76.80 55406.40 88888.00 2007-06-04 18:30:51.500 155 12273.30 76.80 55406.45 88888.00 2007-06-04 18:30:51.625 155 12273.35 76.78 55406.47 88888.00 2007-06-04 18:30:51.750 155 -47487.97 136817.77 121730.18 88888.00 2007-06-04 18:30:51.875 155 116512.18 205945.60 19655.22 88888.00 2007-06-04 18:30:52.000 155 12273.30 76.78 55406.47 88888.00 2007-06-04 18:30:52.125 155 12273.33 76.80 55406.45 88888.00 2007-06-04 18:30:52.250 155 12273.23 76.80 55406.45 88888.00 2007-06-04 18:30:52.375 155 12273.17 76.72 55406.47 88888.00 2007-06-04 18:30:52.500 155 12273.15 76.72 55406.45 88888.00 2007-06-04 18:30:52.625 155 12273.23 76.78 55406.47 88888.00 2007-06-04 18:30:52.750 155 45900.82 136817.77 123368.52 88888.00 2007-06-04 18:30:52.875 155 116518.57 205926.40 19642.42 88888.00 2007-06-04 18:30:53.000 155 12273.15 76.70 55406.45 88888.00 2007-06-04 18:30:53.125 155 12273.17 76.67 55406.45 88888.00 2007-06-04 18:30:53.250 155 12273.15 76.65 55406.43 88888.00 2007-06-04 18:30:53.375 155 12273.17 76.60 55406.43 88888.00 2007-06-04 18:30:53.500 155 12273.23 76.60 55406.43 88888.00 2007-06-04 18:30:53.625 155 12273.20 76.65 55406.40 88888.00 2007-06-04 18:30:53.750 155 25.62 136817.77 125006.93 88888.00 2007-06-04 18:30:53.875 155 116518.57 205907.20 19610.42 88888.00 2007-06-04 18:30:54.000 155 12273.08 76.60 55406.47 88888.00 2007-06-04 18:30:54.125 155 12273.12 76.62 55406.47 88888.00 2007-06-04 18:30:54.250 155 12273.12 76.58 55406.45 88888.00 2007-06-04 18:30:54.375 155 12273.08 76.58 55406.47 88888.00 2007-06-04 18:30:54.500 155 12273.17 76.65 55406.50 88888.00 2007-06-04 18:30:54.625 155 12273.23 76.58 55406.53 88888.00 2007-06-04 18:30:54.750 155 14771.23 136817.77 126645.35 88888.00 2007-06-04 18:30:54.875 155 116518.57 205913.60 19578.42 88888.00 2007-06-04 18:30:55.000 155 12273.12 76.50 55406.50 88888.00 2007-06-04 18:30:55.125 155 12273.10 76.50 55406.50 88888.00 2007-06-04 18:30:55.250 155 12273.02 76.35 55406.45 88888.00 2007-06-04 18:30:55.375 155 12273.08 76.35 55406.47 88888.00 2007-06-04 18:30:55.500 155 12273.05 76.40 55406.47 88888.00 2007-06-04 18:30:55.625 155 12273.02 76.40 55406.47 88888.00 2007-06-04 18:30:55.750 155 50816.03 136817.77 128283.80 88888.00 2007-06-04 18:30:55.875 155 116518.57 205888.00 19546.42 88888.00 2007-06-04 18:30:56.000 155 12273.12 76.45 55406.55 88888.00 2007-06-04 18:30:56.125 155 12273.12 76.42 55406.57 88888.00 2007-06-04 18:30:56.250 155 12273.15 76.45 55406.55 88888.00 2007-06-04 18:30:56.375 155 12273.17 76.42 55406.53 88888.00 2007-06-04 18:30:56.500 155 12273.15 76.38 55406.53 88888.00 2007-06-04 18:30:56.625 155 12273.05 76.35 55406.50 88888.00 2007-06-04 18:30:56.750 155 31155.22 136817.77 129922.18 88888.00 2007-06-04 18:30:56.875 155 116518.57 205862.40 19540.03 88888.00 2007-06-04 18:30:57.000 155 12272.92 76.15 55406.53 88888.00 2007-06-04 18:30:57.125 155 12272.90 76.12 55406.53 88888.00 2007-06-04 18:30:57.250 155 12272.95 76.17 55406.50 88888.00 2007-06-04 18:30:57.375 155 12273.05 76.20 55406.53 88888.00 2007-06-04 18:30:57.500 155 12273.05 76.15 55406.55 88888.00 2007-06-04 18:30:57.625 155 12273.02 76.08 55406.50 88888.00 2007-06-04 18:30:57.750 155 44262.43 136817.77 131560.60 88888.00 2007-06-04 18:30:57.875 155 116524.98 205875.20 19482.42 88888.00 2007-06-04 18:30:58.000 155 12273.00 76.20 55406.53 88888.00 2007-06-04 18:30:58.125 155 12273.00 76.17 55406.53 88888.00 2007-06-04 18:30:58.250 155 12272.98 76.10 55406.53 88888.00 2007-06-04 18:30:58.375 155 12273.05 76.08 55406.55 88888.00 2007-06-04 18:30:58.500 155 12273.00 76.10 55406.57 88888.00 2007-06-04 18:30:58.625 155 12273.00 76.05 55406.60 88888.00 2007-06-04 18:30:58.750 155 9856.02 136817.77 133198.98 88888.00 2007-06-04 18:30:58.875 155 116524.98 205881.60 19469.62 88888.00 2007-06-04 18:30:59.000 155 12272.95 76.03 55406.57 88888.00 2007-06-04 18:30:59.125 155 12272.90 76.03 55406.55 88888.00 2007-06-04 18:30:59.250 155 12272.92 75.97 55406.53 88888.00 2007-06-04 18:30:59.375 155 12272.92 75.92 55406.55 88888.00 2007-06-04 18:30:59.500 155 12272.98 75.95 55406.55 88888.00 2007-06-04 18:30:59.625 155 12273.02 75.95 55406.57 88888.00 2007-06-04 18:30:59.750 155 18048.03 136817.77 134837.38 88888.00 2007-06-04 18:30:59.875 155 116524.98 205862.40 19431.22 88888.00 2007-06-04 18:31:00.000 155 12272.83 75.88 55406.57 88888.00 2007-06-04 18:31:00.125 155 12272.83 75.88 55406.55 88888.00 2007-06-04 18:31:00.250 155 12272.88 75.92 55406.57 88888.00 2007-06-04 18:31:00.375 155 12272.83 75.92 55406.57 88888.00 2007-06-04 18:31:00.500 155 12272.80 75.90 55406.60 88888.00 2007-06-04 18:31:00.625 155 12272.88 75.85 55406.60 88888.00 2007-06-04 18:31:00.750 155 9856.02 136817.77 136475.73 88888.00 2007-06-04 18:31:00.875 155 116524.98 205856.00 19405.62 88888.00 2007-06-04 18:31:01.000 155 12272.98 75.83 55406.60 88888.00 2007-06-04 18:31:01.125 155 12272.95 75.78 55406.60 88888.00 2007-06-04 18:31:01.250 155 12272.90 75.75 55406.60 88888.00 2007-06-04 18:31:01.375 155 12272.92 75.78 55406.62 88888.00 2007-06-04 18:31:01.500 155 12272.95 75.78 55406.62 88888.00 2007-06-04 18:31:01.625 155 12272.95 75.70 55406.62 88888.00 2007-06-04 18:31:01.750 155 13132.83 136817.77 138114.20 88888.00 2007-06-04 18:31:01.875 155 116518.57 205836.80 19380.03 88888.00 2007-06-04 18:31:02.000 155 12272.73 75.60 55406.60 88888.00 2007-06-04 18:31:02.125 155 12272.80 75.60 55406.62 88888.00 2007-06-04 18:31:02.250 155 12272.83 75.67 55406.62 88888.00 2007-06-04 18:31:02.375 155 12272.80 75.60 55406.60 88888.00 2007-06-04 18:31:02.500 155 12272.75 75.55 55406.57 88888.00 2007-06-04 18:31:02.625 155 12272.80 75.58 55406.62 88888.00 2007-06-04 18:31:02.750 155 88499.23 136817.77 139752.50 88888.00 2007-06-04 18:31:02.875 155 116531.38 205836.80 19335.22 88888.00 2007-06-04 18:31:03.000 155 12272.77 75.53 55406.62 88888.00 2007-06-04 18:31:03.125 155 12272.75 75.50 55406.62 88888.00 2007-06-04 18:31:03.250 155 12272.75 75.47 55406.62 88888.00 2007-06-04 18:31:03.375 155 12272.70 75.42 55406.65 88888.00 2007-06-04 18:31:03.500 155 12272.70 75.47 55406.68 88888.00 2007-06-04 18:31:03.625 155 12272.67 75.47 55406.65 88888.00 2007-06-04 18:31:03.750 155 91776.02 136817.77 141391.02 88888.00 2007-06-04 18:31:03.875 155 116531.38 205792.00 19303.22 88888.00 2007-06-04 18:31:04.000 155 12272.62 75.38 55406.60 88888.00 2007-06-04 18:31:04.125 155 12272.73 75.40 55406.65 88888.00 2007-06-04 18:31:04.250 155 12272.77 75.40 55406.68 88888.00 2007-06-04 18:31:04.375 155 12272.77 75.38 55406.65 88888.00 2007-06-04 18:31:04.500 155 12272.65 75.25 55406.60 88888.00 2007-06-04 18:31:04.625 155 12272.65 75.25 55406.65 88888.00 2007-06-04 18:31:04.750 155 95052.82 136817.77 143029.35 88888.00 2007-06-04 18:31:04.875 155 116524.98 205817.60 19296.83 88888.00 2007-06-04 18:31:05.000 155 12272.75 75.33 55406.70 88888.00 2007-06-04 18:31:05.125 155 12272.67 75.28 55406.68 88888.00 2007-06-04 18:31:05.250 155 12272.67 75.22 55406.68 88888.00 2007-06-04 18:31:05.375 155 12272.67 75.20 55406.65 88888.00 2007-06-04 18:31:05.500 155 12272.65 75.15 55406.68 88888.00 2007-06-04 18:31:05.625 155 12272.73 75.20 55406.68 88888.00 2007-06-04 18:31:05.750 155 124544.02 136817.77 144667.73 88888.00 2007-06-04 18:31:05.875 155 116531.38 205811.20 19245.62 88888.00 2007-06-04 18:31:06.000 155 12272.80 75.08 55406.68 88888.00 2007-06-04 18:31:06.125 155 12272.80 75.08 55406.68 88888.00 2007-06-04 18:31:06.250 155 12272.80 75.10 55406.68 88888.00 2007-06-04 18:31:06.375 155 12272.75 75.08 55406.65 88888.00 2007-06-04 18:31:06.500 155 12272.70 75.10 55406.70 88888.00 2007-06-04 18:31:06.625 155 12272.67 75.08 55406.70 88888.00 2007-06-04 18:31:06.750 155 16409.62 136817.77 146306.12 88888.00 2007-06-04 18:31:06.875 155 116505.77 205792.00 19207.22 88888.00 2007-06-04 18:31:07.000 155 12272.73 75.03 55406.72 88888.00 2007-06-04 18:31:07.125 155 12272.70 74.97 55406.70 88888.00 2007-06-04 18:31:07.250 155 12272.73 74.95 55406.72 88888.00 2007-06-04 18:31:07.375 155 12272.75 74.90 55406.72 88888.00 2007-06-04 18:31:07.500 155 12272.75 74.88 55406.68 88888.00 2007-06-04 18:31:07.625 155 12272.73 74.90 55406.70 88888.00 2007-06-04 18:31:07.750 155 8217.62 136817.77 147944.50 88888.00 2007-06-04 18:31:07.875 155 116518.57 205804.80 19175.22 88888.00 2007-06-04 18:31:08.000 155 12272.77 74.88 55406.70 88888.00 2007-06-04 18:31:08.125 155 12272.80 74.85 55406.68 88888.00 2007-06-04 18:31:08.250 155 12272.77 74.83 55406.72 88888.00 2007-06-04 18:31:08.375 155 12272.77 74.83 55406.72 88888.00 2007-06-04 18:31:08.500 155 12272.75 74.75 55406.68 88888.00 2007-06-04 18:31:08.625 155 12272.70 74.72 55406.65 88888.00 2007-06-04 18:31:08.750 155 80307.23 136817.77 149582.92 88888.00 2007-06-04 18:31:08.875 155 116524.98 205811.20 19136.83 88888.00 2007-06-04 18:31:09.000 155 12272.83 74.72 55406.75 88888.00 2007-06-04 18:31:09.125 155 12272.77 74.75 55406.75 88888.00 2007-06-04 18:31:09.250 155 12272.80 74.72 55406.72 88888.00 2007-06-04 18:31:09.375 155 12272.85 74.72 55406.75 88888.00 2007-06-04 18:31:09.500 155 12272.75 74.67 55406.72 88888.00 2007-06-04 18:31:09.625 155 12272.70 74.65 55406.72 88888.00 2007-06-04 18:31:09.750 155 22963.22 136817.77 151221.35 88888.00 2007-06-04 18:31:09.875 155 116518.57 205817.60 19111.22 88888.00 2007-06-04 18:31:10.000 155 12272.80 74.58 55406.78 88888.00 2007-06-04 18:31:10.125 155 12272.83 74.53 55406.72 88888.00 2007-06-04 18:31:10.250 155 12272.88 74.58 55406.72 88888.00 2007-06-04 18:31:10.375 155 12272.85 74.60 55406.72 88888.00 2007-06-04 18:31:10.500 155 12272.77 74.60 55406.72 88888.00 2007-06-04 18:31:10.625 155 12272.77 74.60 55406.75 88888.00 2007-06-04 18:31:10.750 155 96691.23 136817.77 152859.73 88888.00 2007-06-04 18:31:10.875 155 116531.38 205817.60 19092.03 88888.00 2007-06-04 18:31:11.000 155 12272.83 74.42 55406.70 88888.00 2007-06-04 18:31:11.125 155 12272.88 74.45 55406.72 88888.00 2007-06-04 18:31:11.250 155 12272.88 74.45 55406.78 88888.00 2007-06-04 18:31:11.375 155 12272.83 74.40 55406.72 88888.00 2007-06-04 18:31:11.500 155 12272.85 74.35 55406.72 88888.00 2007-06-04 18:31:11.625 155 12272.80 74.38 55406.70 88888.00 2007-06-04 18:31:11.750 155 86860.82 136817.77 154498.15 88888.00 2007-06-04 18:31:11.875 155 116505.77 205836.80 19053.62 88888.00 2007-06-04 18:31:12.000 155 12272.88 74.38 55406.72 88888.00 2007-06-04 18:31:12.125 155 12272.92 74.35 55406.72 88888.00 2007-06-04 18:31:12.250 155 12272.95 74.33 55406.70 88888.00 2007-06-04 18:31:12.375 155 12272.95 74.30 55406.68 88888.00 2007-06-04 18:31:12.500 155 12272.90 74.30 55406.65 88888.00 2007-06-04 18:31:12.625 155 12272.85 74.25 55406.68 88888.00 2007-06-04 18:31:12.750 155 16409.62 136817.77 156136.58 88888.00 2007-06-04 18:31:12.875 155 116512.18 205849.60 19021.62 88888.00 2007-06-04 18:31:13.000 155 12272.88 74.17 55406.70 88888.00 2007-06-04 18:31:13.125 155 12272.92 74.25 55406.70 88888.00 2007-06-04 18:31:13.250 155 12272.92 74.22 55406.70 88888.00 2007-06-04 18:31:13.375 155 12272.92 74.20 55406.68 88888.00 2007-06-04 18:31:13.500 155 12272.95 74.25 55406.70 88888.00 2007-06-04 18:31:13.625 155 12272.98 74.20 55406.72 88888.00 2007-06-04 18:31:13.750 155 3302.43 136817.77 157774.95 88888.00 2007-06-04 18:31:13.875 155 116512.18 205856.00 18989.62 88888.00 2007-06-04 18:31:14.000 155 12273.05 74.17 55406.72 88888.00 2007-06-04 18:31:14.125 155 12273.12 74.17 55406.75 88888.00 2007-06-04 18:31:14.250 155 12273.05 74.17 55406.70 88888.00 2007-06-04 18:31:14.375 155 12273.00 74.15 55406.72 88888.00 2007-06-04 18:31:14.500 155 12272.98 74.12 55406.70 88888.00 2007-06-04 18:31:14.625 155 12273.00 74.12 55406.72 88888.00 2007-06-04 18:31:14.750 155 78668.82 136817.77 159413.35 88888.00 2007-06-04 18:31:14.875 155 116518.57 205888.00 18976.83 88888.00 2007-06-04 18:31:15.000 155 12273.10 74.08 55406.72 88888.00 2007-06-04 18:31:15.125 155 12273.17 74.05 55406.72 88888.00 2007-06-04 18:31:15.250 155 12273.20 74.08 55406.70 88888.00 2007-06-04 18:31:15.375 155 12273.23 74.10 55406.70 88888.00 2007-06-04 18:31:15.500 155 12273.15 74.08 55406.70 88888.00 2007-06-04 18:31:15.625 155 12273.17 74.10 55406.70 88888.00 2007-06-04 18:31:15.750 155 81945.62 136817.77 161051.75 88888.00 2007-06-04 18:31:15.875 155 116518.57 205913.60 18964.03 88888.00 2007-06-04 18:31:16.000 155 12273.08 74.03 55406.68 88888.00 2007-06-04 18:31:16.125 155 12273.15 74.03 55406.70 88888.00 2007-06-04 18:31:16.250 155 12273.17 74.03 55406.72 88888.00 2007-06-04 18:31:16.375 155 12273.17 73.97 55406.70 88888.00 2007-06-04 18:31:16.500 155 12273.15 73.97 55406.68 88888.00 2007-06-04 18:31:16.625 155 12273.23 74.00 55406.68 88888.00 2007-06-04 18:31:16.750 155 77030.43 136817.77 162690.10 88888.00 2007-06-04 18:31:16.875 155 116505.77 205958.40 18944.83 88888.00 2007-06-04 18:31:17.000 155 12273.20 73.95 55406.68 88888.00 2007-06-04 18:31:17.125 155 12273.27 73.95 55406.70 88888.00 2007-06-04 18:31:17.250 155 12273.27 73.95 55406.72 88888.00 2007-06-04 18:31:17.375 155 12273.23 73.90 55406.70 88888.00 2007-06-04 18:31:17.500 155 12273.15 73.88 55406.65 88888.00 2007-06-04 18:31:17.625 155 12273.27 73.92 55406.65 88888.00 2007-06-04 18:31:17.750 155 83584.02 136817.77 164328.55 88888.00 2007-06-04 18:31:17.875 155 116524.98 205958.40 18912.83 88888.00 2007-06-04 18:31:18.000 155 12273.33 73.90 55406.70 88888.00 2007-06-04 18:31:18.125 155 12273.33 73.92 55406.68 88888.00 2007-06-04 18:31:18.250 155 12273.27 73.88 55406.60 88888.00 2007-06-04 18:31:18.375 155 12273.27 73.88 55406.62 88888.00 2007-06-04 18:31:18.500 155 12273.35 73.90 55406.65 88888.00 2007-06-04 18:31:18.625 155 12273.35 73.90 55406.68 88888.00 2007-06-04 18:31:18.750 155 88499.23 136817.77 165966.95 88888.00 2007-06-04 18:31:18.875 155 116512.18 205952.00 18893.62 88888.00 2007-06-04 18:31:19.000 155 12273.25 73.85 55406.70 88888.00 2007-06-04 18:31:19.125 155 12273.25 73.88 55406.68 88888.00 2007-06-04 18:31:19.250 155 12273.17 73.85 55406.65 88888.00 2007-06-04 18:31:19.375 155 12273.23 73.83 55406.65 88888.00 2007-06-04 18:31:19.500 155 12273.30 73.85 55406.68 88888.00 2007-06-04 18:31:19.625 155 12273.33 73.83 55406.68 88888.00 2007-06-04 18:31:19.750 155 77030.43 136817.77 167605.38 88888.00 2007-06-04 18:31:19.875 155 116518.57 205958.40 18887.22 88888.00 2007-06-04 18:31:20.000 155 12273.38 73.80 55406.68 88888.00 2007-06-04 18:31:20.125 155 12273.35 73.80 55406.68 88888.00 2007-06-04 18:31:20.250 155 12273.38 73.78 55406.65 88888.00 2007-06-04 18:31:20.375 155 12273.38 73.80 55406.68 88888.00 2007-06-04 18:31:20.500 155 12273.38 73.83 55406.70 88888.00 2007-06-04 18:31:20.625 155 12273.35 73.78 55406.70 88888.00 2007-06-04 18:31:20.750 155 78668.82 136817.77 169243.73 88888.00 2007-06-04 18:31:20.875 155 116518.57 205958.40 18880.83 88888.00 2007-06-04 18:31:21.000 155 12273.27 73.70 55406.72 88888.00 2007-06-04 18:31:21.125 155 12273.27 73.70 55406.72 88888.00 2007-06-04 18:31:21.250 155 12273.33 73.75 55406.72 88888.00 2007-06-04 18:31:21.375 155 12273.30 73.67 55406.72 88888.00 2007-06-04 18:31:21.500 155 12273.30 73.67 55406.70 88888.00 2007-06-04 18:31:21.625 155 12273.35 73.75 55406.72 88888.00 2007-06-04 18:31:21.750 155 80307.23 136817.77 170882.15 88888.00 2007-06-04 18:31:21.875 155 116518.57 205984.00 18887.22 88888.00 2007-06-04 18:31:22.000 155 12273.27 73.65 55406.68 88888.00 2007-06-04 18:31:22.125 155 12273.27 73.65 55406.68 88888.00 2007-06-04 18:31:22.250 155 12273.27 73.67 55406.68 88888.00 2007-06-04 18:31:22.375 155 12273.30 73.70 55406.68 88888.00 2007-06-04 18:31:22.500 155 12273.30 73.65 55406.65 88888.00 2007-06-04 18:31:22.625 155 12273.30 73.65 55406.65 88888.00 2007-06-04 18:31:22.750 155 96691.23 136817.77 172520.62 88888.00 2007-06-04 18:31:22.875 155 116531.38 205945.60 18848.83 88888.00 2007-06-04 18:31:23.000 155 12273.30 73.62 55406.70 88888.00 2007-06-04 18:31:23.125 155 12273.35 73.72 55406.75 88888.00 2007-06-04 18:31:23.250 155 12273.40 73.75 55406.68 88888.00 2007-06-04 18:31:23.375 155 12273.35 73.65 55406.68 88888.00 2007-06-04 18:31:23.500 155 12273.25 73.62 55406.70 88888.00 2007-06-04 18:31:23.625 155 12273.30 73.58 55406.70 88888.00 2007-06-04 18:31:23.750 155 -3251.18 136817.77 174159.00 88888.00 2007-06-04 18:31:23.875 155 116524.98 205964.80 18848.83 88888.00 2007-06-04 18:31:24.000 155 12273.38 73.60 55406.72 88888.00 2007-06-04 18:31:24.125 155 12273.40 73.62 55406.70 88888.00 2007-06-04 18:31:24.250 155 12273.38 73.62 55406.72 88888.00 2007-06-04 18:31:24.375 155 12273.27 73.60 55406.70 88888.00 2007-06-04 18:31:24.500 155 12273.30 73.65 55406.72 88888.00 2007-06-04 18:31:24.625 155 12273.30 73.62 55406.75 88888.00 2007-06-04 18:31:24.750 155 96691.23 136817.77 175797.35 88888.00 2007-06-04 18:31:24.875 155 116524.98 205958.40 18848.83 88888.00 2007-06-04 18:31:25.000 155 12273.27 73.62 55406.72 88888.00 2007-06-04 18:31:25.125 155 12273.30 73.67 55406.75 88888.00 2007-06-04 18:31:25.250 155 12273.30 73.70 55406.78 88888.00 2007-06-04 18:31:25.375 155 12273.30 73.65 55406.75 88888.00 2007-06-04 18:31:25.500 155 12273.30 73.60 55406.75 88888.00 2007-06-04 18:31:25.625 155 12273.30 73.60 55406.75 88888.00 2007-06-04 18:31:25.750 155 98329.62 136817.77 177435.83 88888.00 2007-06-04 18:31:25.875 155 116518.57 205964.80 18842.42 88888.00 2007-06-04 18:31:26.000 155 12273.33 73.58 55406.78 88888.00 2007-06-04 18:31:26.125 155 12273.27 73.55 55406.75 88888.00 2007-06-04 18:31:26.250 155 12273.23 73.58 55406.78 88888.00 2007-06-04 18:31:26.375 155 12273.23 73.60 55406.78 88888.00 2007-06-04 18:31:26.500 155 12273.23 73.60 55406.80 88888.00 2007-06-04 18:31:26.625 155 12273.27 73.62 55406.82 88888.00 2007-06-04 18:31:26.750 155 -80255.98 136817.77 179074.15 88888.00 2007-06-04 18:31:26.875 155 116537.77 205939.20 18842.42 88888.00 2007-06-04 18:31:27.000 155 12273.30 73.65 55406.78 88888.00 2007-06-04 18:31:27.125 155 12273.33 73.62 55406.75 88888.00 2007-06-04 18:31:27.250 155 12273.30 73.62 55406.75 88888.00 2007-06-04 18:31:27.375 155 12273.30 73.58 55406.75 88888.00 2007-06-04 18:31:27.500 155 12273.25 73.58 55406.78 88888.00 2007-06-04 18:31:27.625 155 12273.23 73.55 55406.75 88888.00 2007-06-04 18:31:27.750 155 -40934.38 136817.77 180712.58 88888.00 2007-06-04 18:31:27.875 155 116524.98 205932.80 18816.83 88888.00 2007-06-04 18:31:28.000 155 12273.15 73.58 55406.75 88888.00 2007-06-04 18:31:28.125 155 12273.20 73.60 55406.75 88888.00 2007-06-04 18:31:28.250 155 12273.25 73.62 55406.78 88888.00 2007-06-04 18:31:28.375 155 12273.17 73.53 55406.75 88888.00 2007-06-04 18:31:28.500 155 12273.12 73.50 55406.78 88888.00 2007-06-04 18:31:28.625 155 12273.12 73.45 55406.80 88888.00 2007-06-04 18:31:28.750 155 57369.62 136817.77 182351.00 88888.00 2007-06-04 18:31:28.875 155 116512.18 205881.60 18810.42 88888.00 2007-06-04 18:31:29.000 155 12273.05 73.55 55406.78 88888.00 2007-06-04 18:31:29.125 155 12273.10 73.58 55406.78 88888.00 2007-06-04 18:31:29.250 155 12273.12 73.60 55406.82 88888.00 2007-06-04 18:31:29.375 155 12273.12 73.60 55406.82 88888.00 2007-06-04 18:31:29.500 155 12273.10 73.58 55406.80 88888.00 2007-06-04 18:31:29.625 155 12273.12 73.50 55406.80 88888.00 2007-06-04 18:31:29.750 155 85222.43 136817.77 183989.40 88888.00 2007-06-04 18:31:29.875 155 116524.98 205900.80 18823.22 88888.00 2007-06-04 18:31:30.000 155 12273.08 73.50 55406.82 88888.00 2007-06-04 18:31:30.125 155 12273.15 73.58 55406.85 88888.00 2007-06-04 18:31:30.250 155 12273.20 73.58 55406.88 88888.00 2007-06-04 18:31:30.375 155 12273.17 73.53 55406.85 88888.00 2007-06-04 18:31:30.500 155 12273.08 73.47 55406.85 88888.00 2007-06-04 18:31:30.625 155 12273.02 73.53 55406.88 88888.00 2007-06-04 18:31:30.750 155 80307.23 136817.77 185627.75 88888.00 2007-06-04 18:31:30.875 155 116524.98 205888.00 18823.22 88888.00 2007-06-04 18:31:31.000 155 12272.98 73.42 55406.82 88888.00 2007-06-04 18:31:31.125 155 12272.92 73.42 55406.88 88888.00 2007-06-04 18:31:31.250 155 12272.98 73.53 55406.90 88888.00 2007-06-04 18:31:31.375 155 12272.98 73.53 55406.90 88888.00 2007-06-04 18:31:31.500 155 12272.98 73.45 55406.85 88888.00 2007-06-04 18:31:31.625 155 12272.92 73.40 55406.85 88888.00 2007-06-04 18:31:31.750 155 60646.43 136817.77 187266.15 88888.00 2007-06-04 18:31:31.875 155 116518.57 205856.00 18791.22 88888.00 2007-06-04 18:31:32.000 155 12272.90 73.45 55406.85 88888.00 2007-06-04 18:31:32.125 155 12272.95 73.45 55406.88 88888.00 2007-06-04 18:31:32.250 155 12273.00 73.40 55406.90 88888.00 2007-06-04 18:31:32.375 155 12272.98 73.38 55406.90 88888.00 2007-06-04 18:31:32.500 155 12272.95 73.38 55406.88 88888.00 2007-06-04 18:31:32.625 155 12272.90 73.40 55406.85 88888.00 2007-06-04 18:31:32.750 155 67200.02 136817.77 188904.62 88888.00 2007-06-04 18:31:32.875 155 116518.57 205849.60 18784.83 88888.00 2007-06-04 18:31:33.000 155 12272.83 73.38 55406.93 88888.00 2007-06-04 18:31:33.125 155 12272.83 73.38 55406.93 88888.00 2007-06-04 18:31:33.250 155 12272.85 73.38 55406.97 88888.00 2007-06-04 18:31:33.375 155 12272.88 73.35 55406.95 88888.00 2007-06-04 18:31:33.500 155 12272.83 73.35 55406.93 88888.00 2007-06-04 18:31:33.625 155 12272.75 73.33 55406.93 88888.00 2007-06-04 18:31:33.750 155 27878.42 136817.77 190542.95 88888.00 2007-06-04 18:31:33.875 155 116518.57 205811.20 18765.62 88888.00 2007-06-04 18:31:34.000 155 12272.88 73.33 55406.93 88888.00 2007-06-04 18:31:34.125 155 12272.80 73.22 55406.93 88888.00 2007-06-04 18:31:34.250 155 12272.88 73.28 55406.95 88888.00 2007-06-04 18:31:34.375 155 12272.90 73.30 55407.00 88888.00 2007-06-04 18:31:34.500 155 12272.85 73.33 55406.97 88888.00 2007-06-04 18:31:34.625 155 12272.83 73.33 55406.97 88888.00 2007-06-04 18:31:34.750 155 34432.03 136817.77 192181.40 88888.00 2007-06-04 18:31:34.875 155 116524.98 205817.60 18759.22 88888.00 2007-06-04 18:31:35.000 155 12272.73 73.28 55406.97 88888.00 2007-06-04 18:31:35.125 155 12272.75 73.30 55406.97 88888.00 2007-06-04 18:31:35.250 155 12272.75 73.28 55407.00 88888.00 2007-06-04 18:31:35.375 155 12272.73 73.20 55406.97 88888.00 2007-06-04 18:31:35.500 155 12272.73 73.22 55406.97 88888.00 2007-06-04 18:31:35.625 155 12272.75 73.25 55406.95 88888.00 2007-06-04 18:31:35.750 155 59008.03 136817.77 193819.77 88888.00 2007-06-04 18:31:35.875 155 116512.18 205804.80 18746.42 88888.00 2007-06-04 18:31:36.000 155 12272.65 73.15 55406.93 88888.00 2007-06-04 18:31:36.125 155 12272.67 73.15 55406.97 88888.00 2007-06-04 18:31:36.250 155 12272.77 73.22 55406.97 88888.00 2007-06-04 18:31:36.375 155 12272.75 73.20 55407.00 88888.00 2007-06-04 18:31:36.500 155 12272.70 73.17 55407.00 88888.00 2007-06-04 18:31:36.625 155 12272.65 73.15 55406.97 88888.00 2007-06-04 18:31:36.750 155 93414.43 136817.77 195458.12 88888.00 2007-06-04 18:31:36.875 155 116518.57 205811.20 18740.03 88888.00 2007-06-04 18:31:37.000 155 12272.75 73.12 55407.00 88888.00 2007-06-04 18:31:37.125 155 12272.77 73.10 55406.95 88888.00 2007-06-04 18:31:37.250 155 12272.77 73.12 55406.95 88888.00 2007-06-04 18:31:37.375 155 12272.77 73.12 55406.95 88888.00 2007-06-04 18:31:37.500 155 12272.70 73.05 55406.95 88888.00 2007-06-04 18:31:37.625 155 12272.67 73.08 55406.95 88888.00 2007-06-04 18:31:37.750 155 85222.43 136817.77 197096.60 88888.00 2007-06-04 18:31:37.875 155 116524.98 205804.80 18720.83 88888.00 2007-06-04 18:31:38.000 155 12272.75 73.05 55406.97 88888.00 2007-06-04 18:31:38.125 155 12272.75 73.03 55406.97 88888.00 2007-06-04 18:31:38.250 155 12272.73 73.05 55406.97 88888.00 2007-06-04 18:31:38.375 155 12272.75 73.00 55406.97 88888.00 2007-06-04 18:31:38.500 155 12272.75 73.03 55407.00 88888.00 2007-06-04 18:31:38.625 155 12272.70 72.95 55406.97 88888.00 2007-06-04 18:31:38.750 155 31155.22 136817.77 198734.92 88888.00 2007-06-04 18:31:38.875 155 116524.98 205779.20 18682.42 88888.00 2007-06-04 18:31:39.000 155 12272.83 72.97 55407.05 88888.00 2007-06-04 18:31:39.125 155 12272.83 72.90 55407.00 88888.00 2007-06-04 18:31:39.250 155 12272.77 72.85 55406.97 88888.00 2007-06-04 18:31:39.375 155 12272.73 72.88 55407.00 88888.00 2007-06-04 18:31:39.500 155 12272.77 72.90 55406.97 88888.00 2007-06-04 18:31:39.625 155 12272.85 72.92 55406.97 88888.00 2007-06-04 18:31:39.750 155 40985.62 136817.77 200373.42 88888.00 2007-06-04 18:31:39.875 155 116531.38 205836.80 18663.22 88888.00 2007-06-04 18:31:40.000 155 12272.70 72.83 55406.97 88888.00 2007-06-04 18:31:40.125 155 12272.73 72.83 55406.97 88888.00 2007-06-04 18:31:40.250 155 12272.80 72.88 55406.97 88888.00 2007-06-04 18:31:40.375 155 12272.83 72.88 55406.97 88888.00 2007-06-04 18:31:40.500 155 12272.90 72.88 55406.97 88888.00 2007-06-04 18:31:40.625 155 12272.85 72.85 55406.95 88888.00 2007-06-04 18:31:40.750 155 40985.62 136817.77 202011.75 88888.00 2007-06-04 18:31:40.875 155 116531.38 205817.60 18650.42 88888.00 2007-06-04 18:31:41.000 155 12272.77 72.75 55406.97 88888.00 2007-06-04 18:31:41.125 155 12272.85 72.80 55406.97 88888.00 2007-06-04 18:31:41.250 155 12272.85 72.78 55406.95 88888.00 2007-06-04 18:31:41.375 155 12272.75 72.75 55406.93 88888.00 2007-06-04 18:31:41.500 155 12272.77 72.78 55406.93 88888.00 2007-06-04 18:31:41.625 155 12272.80 72.75 55406.97 88888.00 2007-06-04 18:31:41.750 155 72115.23 136817.77 203650.25 88888.00 2007-06-04 18:31:41.875 155 116524.98 205830.40 18618.42 88888.00 2007-06-04 18:31:42.000 155 12272.75 72.75 55406.95 88888.00 2007-06-04 18:31:42.125 155 12272.83 72.78 55406.95 88888.00 2007-06-04 18:31:42.250 155 12272.88 72.72 55406.97 88888.00 2007-06-04 18:31:42.375 155 12272.85 72.72 55407.00 88888.00 2007-06-04 18:31:42.500 155 12272.85 72.75 55406.97 88888.00 2007-06-04 18:31:42.625 155 12272.80 72.75 55406.97 88888.00 2007-06-04 18:31:42.750 155 68838.43 136817.77 205288.60 88888.00 2007-06-04 18:31:42.875 155 116537.77 205804.80 18612.03 88888.00 2007-06-04 18:31:43.000 155 12272.70 72.72 55407.03 88888.00 2007-06-04 18:31:43.125 155 12272.75 72.72 55407.00 88888.00 2007-06-04 18:31:43.250 155 12272.75 72.67 55407.00 88888.00 2007-06-04 18:31:43.375 155 12272.75 72.65 55407.00 88888.00 2007-06-04 18:31:43.500 155 12272.73 72.70 55406.97 88888.00 2007-06-04 18:31:43.625 155 12272.70 72.67 55406.95 88888.00 2007-06-04 18:31:43.750 155 29516.83 136817.77 206926.98 88888.00 2007-06-04 18:31:43.875 155 116518.57 205804.80 18599.22 88888.00 2007-06-04 18:31:44.000 155 12272.80 72.65 55407.03 88888.00 2007-06-04 18:31:44.125 155 12272.83 72.67 55407.00 88888.00 2007-06-04 18:31:44.250 155 12272.80 72.65 55406.95 88888.00 2007-06-04 18:31:44.375 155 12272.83 72.58 55406.95 88888.00 2007-06-04 18:31:44.500 155 12272.88 72.60 55407.00 88888.00 2007-06-04 18:31:44.625 155 12272.85 72.67 55407.00 88888.00 2007-06-04 18:31:44.750 155 63923.22 136817.77 208565.38 88888.00 2007-06-04 18:31:44.875 155 116531.38 205824.00 18605.62 88888.00 2007-06-04 18:31:45.000 155 12272.95 72.58 55407.00 88888.00 2007-06-04 18:31:45.125 155 12273.00 72.62 55407.05 88888.00 2007-06-04 18:31:45.250 155 12273.00 72.62 55407.03 88888.00 2007-06-04 18:31:45.375 155 12272.88 72.60 55407.00 88888.00 2007-06-04 18:31:45.500 155 12272.85 72.58 55406.97 88888.00 2007-06-04 18:31:45.625 155 12272.88 72.58 55407.00 88888.00 2007-06-04 18:31:45.750 155 45900.82 136817.77 -209226.6588888.00 2007-06-04 18:31:45.875 155 116537.77 205836.80 18567.22 88888.00 2007-06-04 18:31:46.000 155 12272.83 72.50 55406.97 88888.00 2007-06-04 18:31:46.125 155 12272.90 72.53 55406.95 88888.00 2007-06-04 18:31:46.250 155 12272.92 72.60 55407.00 88888.00 2007-06-04 18:31:46.375 155 12272.92 72.62 55407.00 88888.00 2007-06-04 18:31:46.500 155 12272.90 72.60 55407.00 88888.00 2007-06-04 18:31:46.625 155 12272.85 72.60 55406.97 88888.00 2007-06-04 18:31:46.750 155 -42572.78 136817.77 -207588.2588888.00 2007-06-04 18:31:46.875 155 116512.18 205849.60 18580.03 88888.00 2007-06-04 18:31:47.000 155 12272.83 72.45 55406.95 88888.00 2007-06-04 18:31:47.125 155 12272.85 72.53 55407.03 88888.00 2007-06-04 18:31:47.250 155 12272.88 72.58 55407.00 88888.00 2007-06-04 18:31:47.375 155 12272.83 72.53 55406.97 88888.00 2007-06-04 18:31:47.500 155 12272.88 72.50 55406.93 88888.00 2007-06-04 18:31:47.625 155 12272.92 72.45 55406.93 88888.00 2007-06-04 18:31:47.750 155 -75340.77 136817.77 -205949.8588888.00 2007-06-04 18:31:47.875 155 116512.18 205856.00 18548.03 88888.00 2007-06-04 18:31:48.000 155 12272.88 72.53 55406.93 88888.00 2007-06-04 18:31:48.125 155 12272.85 72.47 55406.95 88888.00 2007-06-04 18:31:48.250 155 12272.90 72.42 55406.93 88888.00 2007-06-04 18:31:48.375 155 12272.95 72.42 55406.93 88888.00 2007-06-04 18:31:48.500 155 12272.98 72.42 55406.93 88888.00 2007-06-04 18:31:48.625 155 12272.90 72.42 55406.93 88888.00 2007-06-04 18:31:48.750 155 -73702.38 136817.77 -204311.4288888.00 2007-06-04 18:31:48.875 155 116531.38 205862.40 18554.42 88888.00 2007-06-04 18:31:49.000 155 12273.00 72.42 55406.93 88888.00 2007-06-04 18:31:49.125 155 12272.92 72.45 55406.90 88888.00 2007-06-04 18:31:49.250 155 12272.90 72.42 55406.90 88888.00 2007-06-04 18:31:49.375 155 12272.92 72.42 55406.90 88888.00 2007-06-04 18:31:49.500 155 12272.95 72.45 55406.90 88888.00 2007-06-04 18:31:49.625 155 12273.00 72.42 55406.90 88888.00 2007-06-04 18:31:49.750 155 -44211.18 136817.77 -202673.0588888.00 2007-06-04 18:31:49.875 155 116524.98 205862.40 18535.22 88888.00 2007-06-04 18:31:50.000 155 12272.88 72.42 55406.93 88888.00 2007-06-04 18:31:50.125 155 12272.95 72.45 55406.93 88888.00 2007-06-04 18:31:50.250 155 12272.92 72.40 55406.95 88888.00 2007-06-04 18:31:50.375 155 12272.90 72.35 55406.95 88888.00 2007-06-04 18:31:50.500 155 12272.92 72.38 55406.95 88888.00 2007-06-04 18:31:50.625 155 12272.92 72.38 55406.93 88888.00 2007-06-04 18:31:50.750 155 -83532.77 136817.77 -201034.6588888.00 2007-06-04 18:31:50.875 155 116512.18 205849.60 18509.62 88888.00 2007-06-04 18:31:51.000 155 12272.88 72.28 55406.97 88888.00 2007-06-04 18:31:51.125 155 12272.88 72.35 55406.93 88888.00 2007-06-04 18:31:51.250 155 12272.88 72.40 55406.95 88888.00 2007-06-04 18:31:51.375 155 12272.92 72.33 55406.95 88888.00 2007-06-04 18:31:51.500 155 12272.98 72.33 55406.93 88888.00 2007-06-04 18:31:51.625 155 12272.95 72.30 55406.95 88888.00 2007-06-04 18:31:51.750 155 -88447.98 136817.77 -199396.2088888.00 2007-06-04 18:31:51.875 155 116518.57 205856.00 18516.03 88888.00 2007-06-04 18:31:52.000 155 12272.92 72.33 55406.93 88888.00 2007-06-04 18:31:52.125 155 12272.92 72.33 55406.90 88888.00 2007-06-04 18:31:52.250 155 12272.95 72.28 55406.90 88888.00 2007-06-04 18:31:52.375 155 12272.95 72.20 55406.90 88888.00 2007-06-04 18:31:52.500 155 12272.95 72.22 55406.90 88888.00 2007-06-04 18:31:52.625 155 12273.00 72.28 55406.90 88888.00 2007-06-04 18:31:52.750 155 -75340.77 136817.77 -197757.8088888.00 2007-06-04 18:31:52.875 155 116524.98 205900.80 18522.42 88888.00 2007-06-04 18:31:53.000 155 12273.08 72.33 55406.93 88888.00 2007-06-04 18:31:53.125 155 12273.02 72.30 55406.90 88888.00 2007-06-04 18:31:53.250 155 12273.00 72.25 55406.90 88888.00 2007-06-04 18:31:53.375 155 12273.02 72.22 55406.85 88888.00 2007-06-04 18:31:53.500 155 12273.02 72.25 55406.90 88888.00 2007-06-04 18:31:53.625 155 12273.00 72.28 55406.88 88888.00 2007-06-04 18:31:53.750 155 136817.77 -196119.40 0.00 88888.00 2007-06-04 18:31:53.875 155 116524.98 205881.60 18490.42 88888.00 2007-06-04 18:31:54.000 155 12273.02 72.22 55406.88 88888.00 2007-06-04 18:31:54.125 155 12273.02 72.22 55406.90 88888.00 2007-06-04 18:31:54.250 155 12273.00 72.20 55406.90 88888.00 2007-06-04 18:31:54.375 155 12272.95 72.15 55406.88 88888.00 2007-06-04 18:31:54.500 155 12273.00 72.20 55406.90 88888.00 2007-06-04 18:31:54.625 155 12273.02 72.28 55406.95 88888.00 2007-06-04 18:31:54.750 155 -76979.18 136817.77 -194481.1088888.00 2007-06-04 18:31:54.875 155 116531.38 205888.00 18490.42 88888.00 2007-06-04 18:31:55.000 155 12273.08 72.20 55406.88 88888.00 2007-06-04 18:31:55.125 155 12273.08 72.22 55406.93 88888.00 2007-06-04 18:31:55.250 155 12273.12 72.22 55406.93 88888.00 2007-06-04 18:31:55.375 155 12273.05 72.20 55406.88 88888.00 2007-06-04 18:31:55.500 155 12273.00 72.20 55406.88 88888.00 2007-06-04 18:31:55.625 155 12272.98 72.15 55406.90 88888.00 2007-06-04 18:31:55.750 155 -32742.38 136817.77 -192842.6288888.00 2007-06-04 18:31:55.875 155 116518.57 205868.80 18458.42 88888.00 2007-06-04 18:31:56.000 155 12273.08 72.17 55406.93 88888.00 2007-06-04 18:31:56.125 155 12273.05 72.15 55406.90 88888.00 2007-06-04 18:31:56.250 155 12272.95 72.10 55406.88 88888.00 2007-06-04 18:31:56.375 155 12272.98 72.10 55406.90 88888.00 2007-06-04 18:31:56.500 155 12273.02 72.12 55406.90 88888.00 2007-06-04 18:31:56.625 155 12273.10 72.12 55406.93 88888.00 2007-06-04 18:31:56.750 155 -75340.77 136817.77 -191204.2088888.00 2007-06-04 18:31:56.875 155 116524.98 205900.80 18452.03 88888.00 2007-06-04 18:31:57.000 155 12273.10 72.10 55406.90 88888.00 2007-06-04 18:31:57.125 155 12273.08 72.08 55406.88 88888.00 2007-06-04 18:31:57.250 155 12273.05 72.05 55406.85 88888.00 2007-06-04 18:31:57.375 155 12273.00 72.03 55406.88 88888.00 2007-06-04 18:31:57.500 155 12272.92 72.00 55406.88 88888.00 2007-06-04 18:31:57.625 155 12272.92 72.03 55406.90 88888.00 2007-06-04 18:31:57.750 155 -73702.38 136817.77 -189565.8388888.00 2007-06-04 18:31:57.875 155 116524.98 205868.80 18439.22 88888.00 2007-06-04 18:31:58.000 155 12273.02 71.97 55406.90 88888.00 2007-06-04 18:31:58.125 155 12273.05 72.00 55406.93 88888.00 2007-06-04 18:31:58.250 155 12273.02 72.03 55406.90 88888.00 2007-06-04 18:31:58.375 155 12273.00 72.00 55406.90 88888.00 2007-06-04 18:31:58.500 155 12272.95 71.95 55406.88 88888.00 2007-06-04 18:31:58.625 155 12272.92 71.92 55406.90 88888.00 2007-06-04 18:31:58.750 155 136817.77 -187927.42 0.00 88888.00 2007-06-04 18:31:58.875 155 116524.98 205843.20 18400.83 88888.00 2007-06-04 18:31:59.000 155 12272.90 71.88 55406.93 88888.00 2007-06-04 18:31:59.125 155 12272.92 71.90 55406.95 88888.00 2007-06-04 18:31:59.250 155 12272.90 71.90 55406.93 88888.00 2007-06-04 18:31:59.375 155 12272.90 71.88 55406.90 88888.00 2007-06-04 18:31:59.500 155 12272.85 71.90 55406.90 88888.00 2007-06-04 18:31:59.625 155 12272.85 71.90 55406.95 88888.00 2007-06-04 18:31:59.750 155 -60595.18 136817.77 -186289.0288888.00 2007-06-04 18:31:59.875 155 116524.98 205849.60 18413.62 88888.00 2007-06-04 18:32:00.000 155 12272.80 71.83 55406.97 88888.00 2007-06-04 18:32:00.125 155 12272.80 71.83 55406.95 88888.00 2007-06-04 18:32:00.250 155 12272.90 71.80 55406.93 88888.00 2007-06-04 18:32:00.375 155 12272.95 71.80 55406.95 88888.00 2007-06-04 18:32:00.500 155 12272.90 71.80 55406.95 88888.00 2007-06-04 18:32:00.625 155 12272.85 71.78 55406.97 88888.00 2007-06-04 18:32:00.750 155 -73702.38 136817.77 -184650.6588888.00 2007-06-04 18:32:00.875 155 116518.57 205824.00 18368.83 88888.00 2007-06-04 18:32:01.000 155 12272.85 71.83 55407.00 88888.00 2007-06-04 18:32:01.125 155 12272.85 71.83 55406.97 88888.00 2007-06-04 18:32:01.250 155 12272.85 71.72 55406.97 88888.00 2007-06-04 18:32:01.375 155 12272.88 71.75 55406.95 88888.00 2007-06-04 18:32:01.500 155 12272.90 71.75 55406.97 88888.00 2007-06-04 18:32:01.625 155 12272.88 71.72 55406.97 88888.00 2007-06-04 18:32:01.750 155 -76979.18 136817.77 -183012.2088888.00 2007-06-04 18:32:01.875 155 116505.77 205830.40 18343.22 88888.00 2007-06-04 18:32:02.000 155 12272.85 71.70 55406.95 88888.00 2007-06-04 18:32:02.125 155 12272.83 71.67 55406.95 88888.00 2007-06-04 18:32:02.250 155 12272.83 71.65 55407.00 88888.00 2007-06-04 18:32:02.375 155 12272.90 71.72 55407.05 88888.00 2007-06-04 18:32:02.500 155 12272.85 71.65 55406.97 88888.00 2007-06-04 18:32:02.625 155 12272.80 71.65 55407.00 88888.00 2007-06-04 18:32:02.750 155 136817.77 -181373.80 0.00 88888.00 2007-06-04 18:32:02.875 155 116518.57 205836.80 18349.62 88888.00 2007-06-04 18:32:03.000 155 12272.85 71.60 55407.00 88888.00 2007-06-04 18:32:03.125 155 12272.85 71.60 55407.00 88888.00 2007-06-04 18:32:03.250 155 12272.83 71.58 55406.97 88888.00 2007-06-04 18:32:03.375 155 12272.77 71.58 55406.95 88888.00 2007-06-04 18:32:03.500 155 12272.77 71.62 55406.95 88888.00 2007-06-04 18:32:03.625 155 12272.75 71.62 55406.93 88888.00 2007-06-04 18:32:03.750 155 -17996.78 136817.77 -179735.4588888.00 2007-06-04 18:32:03.875 155 116531.38 205804.80 18324.03 88888.00 2007-06-04 18:32:04.000 155 12272.67 71.53 55407.00 88888.00 2007-06-04 18:32:04.125 155 12272.73 71.53 55406.97 88888.00 2007-06-04 18:32:04.250 155 12272.80 71.50 55406.95 88888.00 2007-06-04 18:32:04.375 155 12272.80 71.53 55406.97 88888.00 2007-06-04 18:32:04.500 155 12272.77 71.55 55407.00 88888.00 2007-06-04 18:32:04.625 155 12272.83 71.53 55406.97 88888.00 2007-06-04 18:32:04.750 155 -57318.38 136817.77 -178097.0088888.00 2007-06-04 18:32:04.875 155 116518.57 205830.40 18311.22 88888.00 2007-06-04 18:32:05.000 155 12272.77 71.47 55406.97 88888.00 2007-06-04 18:32:05.125 155 12272.80 71.55 55406.95 88888.00 2007-06-04 18:32:05.250 155 12272.83 71.53 55406.97 88888.00 2007-06-04 18:32:05.375 155 12272.75 71.47 55406.97 88888.00 2007-06-04 18:32:05.500 155 12272.75 71.53 55407.00 88888.00 2007-06-04 18:32:05.625 155 12272.80 71.58 55407.00 88888.00 2007-06-04 18:32:05.750 155 -88447.98 136817.77 -176458.6288888.00 2007-06-04 18:32:05.875 155 116524.98 205836.80 18324.03 88888.00 2007-06-04 18:32:06.000 155 12272.67 71.45 55406.95 88888.00 2007-06-04 18:32:06.125 155 12272.73 71.47 55406.97 88888.00 2007-06-04 18:32:06.250 155 12272.75 71.47 55406.97 88888.00 2007-06-04 18:32:06.375 155 12272.75 71.45 55406.97 88888.00 2007-06-04 18:32:06.500 155 12272.67 71.35 55406.97 88888.00 2007-06-04 18:32:06.625 155 12272.65 71.40 55406.97 88888.00 2007-06-04 18:32:06.750 155 -9804.77 136817.77 -174820.2588888.00 2007-06-04 18:32:06.875 155 116512.18 205798.40 18292.03 88888.00 2007-06-04 18:32:07.000 155 12272.80 71.42 55406.97 88888.00 2007-06-04 18:32:07.125 155 12272.77 71.42 55406.97 88888.00 2007-06-04 18:32:07.250 155 12272.73 71.47 55406.97 88888.00 2007-06-04 18:32:07.375 155 12272.73 71.47 55406.97 88888.00 2007-06-04 18:32:07.500 155 12272.77 71.40 55406.95 88888.00 2007-06-04 18:32:07.625 155 12272.80 71.40 55406.97 88888.00 2007-06-04 18:32:07.750 155 -6527.98 136817.77 -173181.8588888.00 2007-06-04 18:32:07.875 155 116518.57 205824.00 18292.03 88888.00 2007-06-04 18:32:08.000 155 12272.65 71.38 55406.93 88888.00 2007-06-04 18:32:08.125 155 12272.65 71.38 55406.93 88888.00 2007-06-04 18:32:08.250 155 12272.65 71.40 55406.95 88888.00 2007-06-04 18:32:08.375 155 12272.67 71.38 55406.97 88888.00 2007-06-04 18:32:08.500 155 12272.70 71.40 55406.97 88888.00 2007-06-04 18:32:08.625 155 12272.73 71.38 55406.95 88888.00 2007-06-04 18:32:08.750 155 -4889.57 136817.77 -171543.4088888.00 2007-06-04 18:32:08.875 155 116518.57 205804.80 18266.42 88888.00 2007-06-04 18:32:09.000 155 12272.73 71.40 55407.00 88888.00 2007-06-04 18:32:09.125 155 12272.73 71.42 55406.95 88888.00 2007-06-04 18:32:09.250 155 12272.73 71.38 55406.93 88888.00 2007-06-04 18:32:09.375 155 12272.67 71.38 55406.93 88888.00 2007-06-04 18:32:09.500 155 12272.73 71.40 55406.93 88888.00 2007-06-04 18:32:09.625 155 12272.75 71.38 55406.95 88888.00 2007-06-04 18:32:09.750 155 -88447.98 136817.77 -169904.9888888.00 2007-06-04 18:32:09.875 155 116512.18 205792.00 18266.42 88888.00 2007-06-04 18:32:10.000 155 12272.67 71.40 55406.90 88888.00 2007-06-04 18:32:10.125 155 12272.73 71.40 55406.93 88888.00 2007-06-04 18:32:10.250 155 12272.70 71.40 55406.90 88888.00 2007-06-04 18:32:10.375 155 12272.67 71.33 55406.93 88888.00 2007-06-04 18:32:10.500 155 12272.67 71.33 55406.95 88888.00 2007-06-04 18:32:10.625 155 12272.70 71.33 55406.95 88888.00 2007-06-04 18:32:10.750 155 136817.77 -168266.67 0.00 88888.00 2007-06-04 18:32:10.875 155 116524.98 205792.00 18253.62 88888.00 2007-06-04 18:32:11.000 155 12272.75 71.35 55406.95 88888.00 2007-06-04 18:32:11.125 155 12272.73 71.33 55406.95 88888.00 2007-06-04 18:32:11.250 155 12272.67 71.28 55406.95 88888.00 2007-06-04 18:32:11.375 155 12272.70 71.30 55406.93 88888.00 2007-06-04 18:32:11.500 155 12272.70 71.33 55406.90 88888.00 2007-06-04 18:32:11.625 155 12272.70 71.35 55406.90 88888.00 2007-06-04 18:32:11.750 155 -88447.98 136817.77 -166628.2588888.00 2007-06-04 18:32:11.875 155 116512.18 205792.00 18260.03 88888.00 2007-06-04 18:32:12.000 155 12272.75 71.25 55406.93 88888.00 2007-06-04 18:32:12.125 155 12272.77 71.22 55406.93 88888.00 2007-06-04 18:32:12.250 155 12272.73 71.28 55406.90 88888.00 2007-06-04 18:32:12.375 155 12272.73 71.28 55406.90 88888.00 2007-06-04 18:32:12.500 155 12272.73 71.28 55406.93 88888.00 2007-06-04 18:32:12.625 155 12272.73 71.28 55406.90 88888.00 2007-06-04 18:32:12.750 155 -83532.77 136817.77 -164989.8588888.00 2007-06-04 18:32:12.875 155 116531.38 205804.80 18247.22 88888.00 2007-06-04 18:32:13.000 155 12272.70 71.30 55406.97 88888.00 2007-06-04 18:32:13.125 155 12272.67 71.28 55406.95 88888.00 2007-06-04 18:32:13.250 155 12272.62 71.25 55406.93 88888.00 2007-06-04 18:32:13.375 155 12272.55 71.22 55406.88 88888.00 2007-06-04 18:32:13.500 155 12272.60 71.25 55406.93 88888.00 2007-06-04 18:32:13.625 155 12272.62 71.30 55406.93 88888.00 2007-06-04 18:32:13.750 155 -13081.58 136817.77 -163351.4288888.00 2007-06-04 18:32:13.875 155 116518.57 205779.20 18253.62 88888.00 2007-06-04 18:32:14.000 155 12272.67 71.28 55406.88 88888.00 2007-06-04 18:32:14.125 155 12272.62 71.28 55406.88 88888.00 2007-06-04 18:32:14.250 155 12272.60 71.30 55406.88 88888.00 2007-06-04 18:32:14.375 155 12272.62 71.28 55406.88 88888.00 2007-06-04 18:32:14.500 155 12272.65 71.28 55406.90 88888.00 2007-06-04 18:32:14.625 155 12272.62 71.28 55406.90 88888.00 2007-06-04 18:32:14.750 155 -90086.38 136817.77 -161713.0288888.00 2007-06-04 18:32:14.875 155 116524.98 205779.20 18228.03 88888.00 2007-06-04 18:32:15.000 155 12272.67 71.33 55406.93 88888.00 2007-06-04 18:32:15.125 155 12272.67 71.35 55406.93 88888.00 2007-06-04 18:32:15.250 155 12272.62 71.25 55406.90 88888.00 2007-06-04 18:32:15.375 155 12272.58 71.20 55406.90 88888.00 2007-06-04 18:32:15.500 155 12272.58 71.20 55406.90 88888.00 2007-06-04 18:32:15.625 155 12272.60 71.22 55406.88 88888.00 2007-06-04 18:32:15.750 155 -90086.38 136817.77 -160074.6588888.00 2007-06-04 18:32:15.875 155 116518.57 205766.40 18240.83 88888.00 2007-06-04 18:32:16.000 155 12272.55 71.20 55406.88 88888.00 2007-06-04 18:32:16.125 155 12272.52 71.22 55406.85 88888.00 2007-06-04 18:32:16.250 155 12272.52 71.20 55406.90 88888.00 2007-06-04 18:32:16.375 155 12272.58 71.22 55406.93 88888.00 2007-06-04 18:32:16.500 155 12272.58 71.20 55406.93 88888.00 2007-06-04 18:32:16.625 155 12272.45 71.17 55406.90 88888.00 2007-06-04 18:32:16.750 155 -22911.97 136817.77 -158436.2388888.00 2007-06-04 18:32:16.875 155 116512.18 205721.60 18215.22 88888.00 2007-06-04 18:32:17.000 155 12272.60 71.22 55406.90 88888.00 2007-06-04 18:32:17.125 155 12272.58 71.22 55406.90 88888.00 2007-06-04 18:32:17.250 155 12272.60 71.22 55406.90 88888.00 2007-06-04 18:32:17.375 155 12272.60 71.20 55406.85 88888.00 2007-06-04 18:32:17.500 155 12272.65 71.22 55406.90 88888.00 2007-06-04 18:32:17.625 155 12272.67 71.22 55406.93 88888.00 2007-06-04 18:32:17.750 155 -11443.17 136817.77 -156797.7788888.00 2007-06-04 18:32:17.875 155 116505.77 205766.40 18221.62 88888.00 2007-06-04 18:32:18.000 155 12272.58 71.17 55406.85 88888.00 2007-06-04 18:32:18.125 155 12272.50 71.20 55406.82 88888.00 2007-06-04 18:32:18.250 155 12272.50 71.20 55406.82 88888.00 2007-06-04 18:32:18.375 155 12272.60 71.20 55406.82 88888.00 2007-06-04 18:32:18.500 155 12272.62 71.20 55406.85 88888.00 2007-06-04 18:32:18.625 155 12272.58 71.12 55406.88 88888.00 2007-06-04 18:32:18.750 155 -13081.58 136817.77 -155159.3588888.00 2007-06-04 18:32:18.875 155 116524.98 205760.00 18208.83 88888.00 2007-06-04 18:32:19.000 155 12272.52 71.10 55406.82 88888.00 2007-06-04 18:32:19.125 155 12272.58 71.15 55406.88 88888.00 2007-06-04 18:32:19.250 155 12272.58 71.17 55406.85 88888.00 2007-06-04 18:32:19.375 155 12272.60 71.12 55406.80 88888.00 2007-06-04 18:32:19.500 155 12272.60 71.12 55406.82 88888.00 2007-06-04 18:32:19.625 155 12272.60 71.12 55406.82 88888.00 2007-06-04 18:32:19.750 155 -24550.38 136817.77 -153521.0588888.00 2007-06-04 18:32:19.875 155 116531.38 205766.40 18208.83 88888.00 2007-06-04 18:32:20.000 155 12272.62 71.05 55406.85 88888.00 2007-06-04 18:32:20.125 155 12272.62 71.10 55406.82 88888.00 2007-06-04 18:32:20.250 155 12272.67 71.12 55406.82 88888.00 2007-06-04 18:32:20.375 155 12272.60 71.08 55406.82 88888.00 2007-06-04 18:32:20.500 155 12272.60 71.05 55406.82 88888.00 2007-06-04 18:32:20.625 155 12272.73 71.08 55406.82 88888.00 2007-06-04 18:32:20.750 155 -91724.77 136817.77 -151882.6088888.00 2007-06-04 18:32:20.875 155 116537.77 205817.60 18189.62 88888.00 2007-06-04 18:32:21.000 155 12272.80 71.03 55406.85 88888.00 2007-06-04 18:32:21.125 155 12272.77 71.00 55406.85 88888.00 2007-06-04 18:32:21.250 155 12272.73 70.97 55406.85 88888.00 2007-06-04 18:32:21.375 155 12272.70 71.00 55406.82 88888.00 2007-06-04 18:32:21.500 155 12272.73 71.05 55406.85 88888.00 2007-06-04 18:32:21.625 155 12272.73 71.00 55406.82 88888.00 2007-06-04 18:32:21.750 155 -17996.78 136817.77 -150244.2388888.00 2007-06-04 18:32:21.875 155 116518.57 205811.20 18183.22 88888.00 2007-06-04 18:32:22.000 155 12272.65 71.03 55406.82 88888.00 2007-06-04 18:32:22.125 155 12272.60 71.03 55406.82 88888.00 2007-06-04 18:32:22.250 155 12272.58 70.97 55406.82 88888.00 2007-06-04 18:32:22.375 155 12272.67 71.00 55406.82 88888.00 2007-06-04 18:32:22.500 155 12272.70 70.97 55406.78 88888.00 2007-06-04 18:32:22.625 155 12272.70 71.00 55406.78 88888.00 2007-06-04 18:32:22.750 155 -3251.18 136817.77 -148605.8088888.00 2007-06-04 18:32:22.875 155 116505.77 205792.00 18189.62 88888.00 2007-06-04 18:32:23.000 155 12272.55 70.92 55406.80 88888.00 2007-06-04 18:32:23.125 155 12272.60 70.95 55406.82 88888.00 2007-06-04 18:32:23.250 155 12272.65 70.95 55406.82 88888.00 2007-06-04 18:32:23.375 155 12272.60 70.97 55406.80 88888.00 2007-06-04 18:32:23.500 155 12272.60 70.92 55406.85 88888.00 2007-06-04 18:32:23.625 155 12272.62 70.95 55406.85 88888.00 2007-06-04 18:32:23.750 155 -31103.97 136817.77 -146967.4288888.00 2007-06-04 18:32:23.875 155 116518.57 205772.80 18157.62 88888.00 2007-06-04 18:32:24.000 155 12272.67 70.92 55406.85 88888.00 2007-06-04 18:32:24.125 155 12272.65 70.92 55406.80 88888.00 2007-06-04 18:32:24.250 155 12272.62 70.95 55406.80 88888.00 2007-06-04 18:32:24.375 155 12272.65 70.95 55406.82 88888.00 2007-06-04 18:32:24.500 155 12272.62 70.88 55406.80 88888.00 2007-06-04 18:32:24.625 155 12272.60 70.85 55406.80 88888.00 2007-06-04 18:32:24.750 155 -14719.98 136817.77 -145329.0588888.00 2007-06-04 18:32:24.875 155 116524.98 205779.20 18132.03 88888.00 2007-06-04 18:32:25.000 155 12272.60 70.85 55406.80 88888.00 2007-06-04 18:32:25.125 155 12272.62 70.92 55406.80 88888.00 2007-06-04 18:32:25.250 155 12272.60 70.90 55406.80 88888.00 2007-06-04 18:32:25.375 155 12272.65 70.85 55406.78 88888.00 2007-06-04 18:32:25.500 155 12272.67 70.83 55406.80 88888.00 2007-06-04 18:32:25.625 155 12272.65 70.83 55406.78 88888.00 2007-06-04 18:32:25.750 155 -6527.98 136817.77 -143690.6588888.00 2007-06-04 18:32:25.875 155 116512.18 205792.00 18132.03 88888.00 2007-06-04 18:32:26.000 155 12272.48 70.80 55406.75 88888.00 2007-06-04 18:32:26.125 155 12272.58 70.85 55406.78 88888.00 2007-06-04 18:32:26.250 155 12272.67 70.85 55406.80 88888.00 2007-06-04 18:32:26.375 155 12272.65 70.75 55406.78 88888.00 2007-06-04 18:32:26.500 155 12272.58 70.72 55406.75 88888.00 2007-06-04 18:32:26.625 155 12272.55 70.72 55406.75 88888.00 2007-06-04 18:32:26.750 155 -42572.78 136817.77 -142052.2388888.00 2007-06-04 18:32:26.875 155 116512.18 205760.00 18100.03 88888.00 2007-06-04 18:32:27.000 155 12272.55 70.78 55406.80 88888.00 2007-06-04 18:32:27.125 155 12272.60 70.78 55406.78 88888.00 2007-06-04 18:32:27.250 155 12272.62 70.80 55406.78 88888.00 2007-06-04 18:32:27.375 155 12272.58 70.75 55406.78 88888.00 2007-06-04 18:32:27.500 155 12272.58 70.72 55406.78 88888.00 2007-06-04 18:32:27.625 155 12272.55 70.75 55406.75 88888.00 2007-06-04 18:32:27.750 155 -52403.18 136817.77 -140413.8388888.00 2007-06-04 18:32:27.875 155 116524.98 205753.60 18112.83 88888.00 2007-06-04 18:32:28.000 155 12272.58 70.78 55406.85 88888.00 2007-06-04 18:32:28.125 155 12272.58 70.78 55406.82 88888.00 2007-06-04 18:32:28.250 155 12272.52 70.72 55406.80 88888.00 2007-06-04 18:32:28.375 155 12272.52 70.70 55406.80 88888.00 2007-06-04 18:32:28.500 155 12272.40 70.65 55406.78 88888.00 2007-06-04 18:32:28.625 155 12272.38 70.70 55406.78 88888.00 2007-06-04 18:32:28.750 155 -8166.38 136817.77 -138775.4088888.00 2007-06-04 18:32:28.875 155 116518.57 205740.80 18093.62 88888.00 2007-06-04 18:32:29.000 155 12272.52 70.72 55406.80 88888.00 2007-06-04 18:32:29.125 155 12272.52 70.72 55406.80 88888.00 2007-06-04 18:32:29.250 155 12272.45 70.72 55406.78 88888.00 2007-06-04 18:32:29.375 155 12272.48 70.72 55406.78 88888.00 2007-06-04 18:32:29.500 155 12272.58 70.67 55406.78 88888.00 2007-06-04 18:32:29.625 155 12272.52 70.67 55406.80 88888.00 2007-06-04 18:32:29.750 155 -37657.57 136817.77 -137137.0288888.00 2007-06-04 18:32:29.875 155 116512.18 205747.20 18100.03 88888.00 2007-06-04 18:32:30.000 155 12272.48 70.70 55406.80 88888.00 2007-06-04 18:32:30.125 155 12272.50 70.67 55406.75 88888.00 2007-06-04 18:32:30.250 155 12272.52 70.62 55406.75 88888.00 2007-06-04 18:32:30.375 155 12272.48 70.60 55406.75 88888.00 2007-06-04 18:32:30.500 155 12272.48 70.60 55406.75 88888.00 2007-06-04 18:32:30.625 155 12272.52 70.70 55406.80 88888.00 2007-06-04 18:32:30.750 155 -6527.98 136817.77 -135498.6288888.00 2007-06-04 18:32:30.875 155 116518.57 205740.80 18112.83 88888.00 2007-06-04 18:32:31.000 155 12272.45 70.60 55406.80 88888.00 2007-06-04 18:32:31.125 155 12272.45 70.55 55406.78 88888.00 2007-06-04 18:32:31.250 155 12272.45 70.62 55406.80 88888.00 2007-06-04 18:32:31.375 155 12272.40 70.70 55406.80 88888.00 2007-06-04 18:32:31.500 155 12272.50 70.72 55406.80 88888.00 2007-06-04 18:32:31.625 155 12272.48 70.65 55406.80 88888.00 2007-06-04 18:32:31.750 155 -22911.97 136817.77 -133860.1788888.00 2007-06-04 18:32:31.875 155 116518.57 205728.00 18074.42 88888.00 2007-06-04 18:32:32.000 155 12272.40 70.60 55406.80 88888.00 2007-06-04 18:32:32.125 155 12272.40 70.58 55406.82 88888.00 2007-06-04 18:32:32.250 155 12272.38 70.58 55406.80 88888.00 2007-06-04 18:32:32.375 155 12272.40 70.60 55406.78 88888.00 2007-06-04 18:32:32.500 155 12272.38 70.60 55406.80 88888.00 2007-06-04 18:32:32.625 155 12272.38 70.60 55406.80 88888.00 2007-06-04 18:32:32.750 155 -45849.57 136817.77 -132221.8088888.00 2007-06-04 18:32:32.875 155 116505.77 205721.60 18068.03 88888.00 2007-06-04 18:32:33.000 155 12272.42 70.58 55406.78 88888.00 2007-06-04 18:32:33.125 155 12272.38 70.53 55406.80 88888.00 2007-06-04 18:32:33.250 155 12272.33 70.55 55406.78 88888.00 2007-06-04 18:32:33.375 155 12272.40 70.55 55406.80 88888.00 2007-06-04 18:32:33.500 155 12272.50 70.55 55406.78 88888.00 2007-06-04 18:32:33.625 155 12272.50 70.60 55406.78 88888.00 2007-06-04 18:32:33.750 155 -16358.38 136817.77 -130583.4088888.00 2007-06-04 18:32:33.875 155 116524.98 205721.60 18068.03 88888.00 2007-06-04 18:32:34.000 155 12272.33 70.55 55406.78 88888.00 2007-06-04 18:32:34.125 155 12272.30 70.58 55406.80 88888.00 2007-06-04 18:32:34.250 155 12272.33 70.60 55406.78 88888.00 2007-06-04 18:32:34.375 155 12272.33 70.60 55406.80 88888.00 2007-06-04 18:32:34.500 155 12272.27 70.60 55406.80 88888.00 2007-06-04 18:32:34.625 155 12272.25 70.55 55406.80 88888.00 2007-06-04 18:32:34.750 155 -16358.38 136817.77 -128945.0288888.00 2007-06-04 18:32:34.875 155 116518.57 205676.80 18061.62 88888.00 2007-06-04 18:32:35.000 155 12272.30 70.55 55406.75 88888.00 2007-06-04 18:32:35.125 155 12272.30 70.55 55406.78 88888.00 2007-06-04 18:32:35.250 155 12272.30 70.60 55406.80 88888.00 2007-06-04 18:32:35.375 155 12272.23 70.62 55406.78 88888.00 2007-06-04 18:32:35.500 155 12272.15 70.55 55406.75 88888.00 2007-06-04 18:32:35.625 155 12272.12 70.47 55406.72 88888.00 2007-06-04 18:32:35.750 155 -8166.38 136817.77 -127306.6888888.00 2007-06-04 18:32:35.875 155 116512.18 205644.80 18042.42 88888.00 2007-06-04 18:32:36.000 155 12272.12 70.50 55406.78 88888.00 2007-06-04 18:32:36.125 155 12272.17 70.58 55406.78 88888.00 2007-06-04 18:32:36.250 155 12272.20 70.60 55406.78 88888.00 2007-06-04 18:32:36.375 155 12272.17 70.53 55406.78 88888.00 2007-06-04 18:32:36.500 155 12272.20 70.50 55406.75 88888.00 2007-06-04 18:32:36.625 155 12272.27 70.55 55406.75 88888.00 2007-06-04 18:32:36.750 155 -50764.78 136817.77 -125668.2088888.00 2007-06-04 18:32:36.875 155 116531.38 205670.40 18068.03 88888.00 2007-06-04 18:32:37.000 155 12272.12 70.55 55406.82 88888.00 2007-06-04 18:32:37.125 155 12272.12 70.58 55406.80 88888.00 2007-06-04 18:32:37.250 155 12272.12 70.55 55406.72 88888.00 2007-06-04 18:32:37.375 155 12272.15 70.50 55406.72 88888.00 2007-06-04 18:32:37.500 155 12272.20 70.50 55406.75 88888.00 2007-06-04 18:32:37.625 155 12272.23 70.55 55406.78 88888.00 2007-06-04 18:32:37.750 155 -65510.38 136817.77 -124029.8288888.00 2007-06-04 18:32:37.875 155 116518.57 205670.40 18068.03 88888.00 2007-06-04 18:32:38.000 155 12272.12 70.50 55406.75 88888.00 2007-06-04 18:32:38.125 155 12272.10 70.50 55406.78 88888.00 2007-06-04 18:32:38.250 155 12272.05 70.50 55406.78 88888.00 2007-06-04 18:32:38.375 155 12272.10 70.53 55406.78 88888.00 2007-06-04 18:32:38.500 155 12272.12 70.53 55406.78 88888.00 2007-06-04 18:32:38.625 155 12272.15 70.50 55406.78 88888.00 2007-06-04 18:32:38.750 155 -39295.97 136817.77 -122391.4088888.00 2007-06-04 18:32:38.875 155 116531.38 205657.60 18055.22 88888.00 2007-06-04 18:32:39.000 155 12272.10 70.47 55406.75 88888.00 2007-06-04 18:32:39.125 155 12272.17 70.53 55406.78 88888.00 2007-06-04 18:32:39.250 155 12272.15 70.55 55406.80 88888.00 2007-06-04 18:32:39.375 155 12272.12 70.55 55406.78 88888.00 2007-06-04 18:32:39.500 155 12272.12 70.58 55406.78 88888.00 2007-06-04 18:32:39.625 155 12272.10 70.55 55406.78 88888.00 2007-06-04 18:32:39.750 155 -68787.18 136817.77 -120753.0288888.00 2007-06-04 18:32:39.875 155 116524.98 205625.60 18048.83 88888.00 2007-06-04 18:32:40.000 155 12272.05 70.53 55406.78 88888.00 2007-06-04 18:32:40.125 155 12272.02 70.50 55406.78 88888.00 2007-06-04 18:32:40.250 155 12272.00 70.47 55406.75 88888.00 2007-06-04 18:32:40.375 155 12271.98 70.50 55406.78 88888.00 2007-06-04 18:32:40.500 155 12272.02 70.53 55406.75 88888.00 2007-06-04 18:32:40.625 155 12272.00 70.47 55406.72 88888.00 2007-06-04 18:32:40.750 155 50816.03 136817.77 -119114.6588888.00 2007-06-04 18:32:40.875 155 116512.18 205619.20 18042.42 88888.00 2007-06-04 18:32:41.000 155 12271.98 70.47 55406.75 88888.00 2007-06-04 18:32:41.125 155 12271.95 70.47 55406.72 88888.00 2007-06-04 18:32:41.250 155 12272.00 70.47 55406.72 88888.00 2007-06-04 18:32:41.375 155 12272.02 70.53 55406.72 88888.00 2007-06-04 18:32:41.500 155 12272.02 70.55 55406.78 88888.00 2007-06-04 18:32:41.625 155 12272.00 70.55 55406.75 88888.00 2007-06-04 18:32:41.750 155 -49126.38 136817.77 -117476.2388888.00 2007-06-04 18:32:41.875 155 116524.98 205612.80 18048.83 88888.00 2007-06-04 18:32:42.000 155 12271.85 70.50 55406.68 88888.00 2007-06-04 18:32:42.125 155 12271.88 70.53 55406.70 88888.00 2007-06-04 18:32:42.250 155 12271.95 70.55 55406.72 88888.00 2007-06-04 18:32:42.375 155 12271.95 70.53 55406.72 88888.00 2007-06-04 18:32:42.500 155 12271.95 70.42 55406.70 88888.00 2007-06-04 18:32:42.625 155 12271.95 70.45 55406.70 88888.00 2007-06-04 18:32:42.750 155 -34380.78 136817.77 -115837.7588888.00 2007-06-04 18:32:42.875 155 116524.98 205600.00 18029.62 88888.00 2007-06-04 18:32:43.000 155 12271.92 70.45 55406.72 88888.00 2007-06-04 18:32:43.125 155 12271.88 70.50 55406.70 88888.00 2007-06-04 18:32:43.250 155 12271.83 70.50 55406.75 88888.00 2007-06-04 18:32:43.375 155 12271.85 70.53 55406.80 88888.00 2007-06-04 18:32:43.500 155 12271.92 70.53 55406.80 88888.00 2007-06-04 18:32:43.625 155 12271.92 70.50 55406.75 88888.00 2007-06-04 18:32:43.750 155 -52403.18 136817.77 -114199.3888888.00 2007-06-04 18:32:43.875 155 116505.77 205580.80 18042.42 88888.00 2007-06-04 18:32:44.000 155 12271.88 70.47 55406.72 88888.00 2007-06-04 18:32:44.125 155 12271.92 70.45 55406.72 88888.00 2007-06-04 18:32:44.250 155 12271.90 70.42 55406.72 88888.00 2007-06-04 18:32:44.375 155 12271.80 70.45 55406.75 88888.00 2007-06-04 18:32:44.500 155 12271.83 70.42 55406.72 88888.00 2007-06-04 18:32:44.625 155 12271.83 70.47 55406.75 88888.00 2007-06-04 18:32:44.750 155 -50764.78 136817.77 -112561.0088888.00 2007-06-04 18:32:44.875 155 116512.18 205568.00 18036.03 88888.00 2007-06-04 18:32:45.000 155 12271.75 70.38 55406.72 88888.00 2007-06-04 18:32:45.125 155 12271.75 70.42 55406.72 88888.00 2007-06-04 18:32:45.250 155 12271.75 70.45 55406.72 88888.00 2007-06-04 18:32:45.375 155 12271.77 70.45 55406.72 88888.00 2007-06-04 18:32:45.500 155 12271.77 70.45 55406.70 88888.00 2007-06-04 18:32:45.625 155 12271.80 70.42 55406.72 88888.00 2007-06-04 18:32:45.750 155 31155.22 136817.77 -110922.6288888.00 2007-06-04 18:32:45.875 155 116531.38 205568.00 18023.22 88888.00 2007-06-04 18:32:46.000 155 12271.77 70.40 55406.72 88888.00 2007-06-04 18:32:46.125 155 12271.77 70.45 55406.72 88888.00 2007-06-04 18:32:46.250 155 12271.77 70.45 55406.72 88888.00 2007-06-04 18:32:46.375 155 12271.73 70.42 55406.70 88888.00 2007-06-04 18:32:46.500 155 12271.70 70.40 55406.68 88888.00 2007-06-04 18:32:46.625 155 12271.73 70.33 55406.68 88888.00 2007-06-04 18:32:46.750 155 59008.03 136817.77 -109284.2088888.00 2007-06-04 18:32:46.875 155 116531.38 205561.60 18004.03 88888.00 2007-06-04 18:32:47.000 155 12271.77 70.42 55406.70 88888.00 2007-06-04 18:32:47.125 155 12271.77 70.42 55406.70 88888.00 2007-06-04 18:32:47.250 155 12271.75 70.40 55406.68 88888.00 2007-06-04 18:32:47.375 155 12271.80 70.35 55406.68 88888.00 2007-06-04 18:32:47.500 155 12271.83 70.28 55406.68 88888.00 2007-06-04 18:32:47.625 155 12271.75 70.28 55406.68 88888.00 2007-06-04 18:32:47.750 155 52454.43 136817.77 -107645.8288888.00 2007-06-04 18:32:47.875 155 116524.98 205555.20 18010.42 88888.00 2007-06-04 18:32:48.000 155 12271.77 70.33 55406.68 88888.00 2007-06-04 18:32:48.125 155 12271.75 70.28 55406.68 88888.00 2007-06-04 18:32:48.250 155 12271.75 70.35 55406.68 88888.00 2007-06-04 18:32:48.375 155 12271.77 70.33 55406.68 88888.00 2007-06-04 18:32:48.500 155 12271.75 70.35 55406.68 88888.00 2007-06-04 18:32:48.625 155 12271.77 70.38 55406.70 88888.00 2007-06-04 18:32:48.750 155 -45849.57 136817.77 -106007.4088888.00 2007-06-04 18:32:48.875 155 116518.57 205568.00 18010.42 88888.00 2007-06-04 18:32:49.000 155 12271.67 70.25 55406.70 88888.00 2007-06-04 18:32:49.125 155 12271.83 70.28 55406.68 88888.00 2007-06-04 18:32:49.250 155 12271.83 70.28 55406.68 88888.00 2007-06-04 18:32:49.375 155 12271.83 70.25 55406.65 88888.00 2007-06-04 18:32:49.500 155 12271.80 70.25 55406.68 88888.00 2007-06-04 18:32:49.625 155 12271.77 70.20 55406.68 88888.00 2007-06-04 18:32:49.750 155 -37657.57 136817.77 -104369.0088888.00 2007-06-04 18:32:49.875 155 116518.57 205555.20 17972.03 88888.00 2007-06-04 18:32:50.000 155 12271.73 70.25 55406.68 88888.00 2007-06-04 18:32:50.125 155 12271.77 70.25 55406.68 88888.00 2007-06-04 18:32:50.250 155 12271.77 70.25 55406.70 88888.00 2007-06-04 18:32:50.375 155 12271.70 70.22 55406.68 88888.00 2007-06-04 18:32:50.500 155 12271.75 70.17 55406.72 88888.00 2007-06-04 18:32:50.625 155 12271.77 70.15 55406.68 88888.00 2007-06-04 18:32:50.750 155 136817.77 -102730.62 0.00 88888.00 2007-06-04 18:32:50.875 155 116518.57 205555.20 17952.83 88888.00 2007-06-04 18:32:51.000 155 12271.83 70.17 55406.68 88888.00 2007-06-04 18:32:51.125 155 12271.85 70.12 55406.65 88888.00 2007-06-04 18:32:51.250 155 12271.85 70.10 55406.62 88888.00 2007-06-04 18:32:51.375 155 12271.90 70.20 55406.68 88888.00 2007-06-04 18:32:51.500 155 12271.88 70.22 55406.65 88888.00 2007-06-04 18:32:51.625 155 12271.90 70.17 55406.65 88888.00 2007-06-04 18:32:51.750 155 136817.77 -101092.25 0.00 88888.00 2007-06-04 18:32:51.875 155 116531.38 205606.40 17972.03 88888.00 2007-06-04 18:32:52.000 155 12271.83 70.08 55406.65 88888.00 2007-06-04 18:32:52.125 155 12271.85 70.08 55406.70 88888.00 2007-06-04 18:32:52.250 155 12271.83 70.05 55406.70 88888.00 2007-06-04 18:32:52.375 155 12271.77 70.00 55406.65 88888.00 2007-06-04 18:32:52.500 155 12271.70 69.95 55406.62 88888.00 2007-06-04 18:32:52.625 155 12271.75 70.03 55406.65 88888.00 2007-06-04 18:32:52.750 155 136817.77 -99453.82 0.00 88888.00 2007-06-04 18:32:52.875 155 116524.98 205555.20 17933.62 88888.00 2007-06-04 18:32:53.000 155 12271.70 70.05 55406.68 88888.00 2007-06-04 18:32:53.125 155 12271.80 70.08 55406.68 88888.00 2007-06-04 18:32:53.250 155 12271.77 70.00 55406.60 88888.00 2007-06-04 18:32:53.375 155 12271.70 69.90 55406.57 88888.00 2007-06-04 18:32:53.500 155 12271.73 69.92 55406.60 88888.00 2007-06-04 18:32:53.625 155 12271.80 70.00 55406.65 88888.00 2007-06-04 18:32:53.750 155 136817.77 -97815.38 0.00 88888.00 2007-06-04 18:32:53.875 155 116531.38 205561.60 17908.03 88888.00 2007-06-04 18:32:54.000 155 12271.67 69.92 55406.62 88888.00 2007-06-04 18:32:54.125 155 12271.75 69.92 55406.62 88888.00 2007-06-04 18:32:54.250 155 12271.80 69.92 55406.60 88888.00 2007-06-04 18:32:54.375 155 12271.90 69.92 55406.60 88888.00 2007-06-04 18:32:54.500 155 12271.88 69.90 55406.62 88888.00 2007-06-04 18:32:54.625 155 12271.83 69.85 55406.60 88888.00 2007-06-04 18:32:54.750 155 136817.77 -96177.00 0.00 88888.00 2007-06-04 18:32:54.875 155 116524.98 205574.40 17882.42 88888.00 2007-06-04 18:32:55.000 155 12271.67 69.90 55406.62 88888.00 2007-06-04 18:32:55.125 155 12271.67 69.92 55406.65 88888.00 2007-06-04 18:32:55.250 155 12271.65 69.85 55406.60 88888.00 2007-06-04 18:32:55.375 155 12271.70 69.85 55406.62 88888.00 2007-06-04 18:32:55.500 155 12271.75 69.90 55406.60 88888.00 2007-06-04 18:32:55.625 155 12271.67 69.78 55406.55 88888.00 2007-06-04 18:32:55.750 155 136817.77 -94538.60 0.00 88888.00 2007-06-04 18:32:55.875 155 116512.18 205542.40 17863.22 88888.00 2007-06-04 18:32:56.000 155 12271.73 69.80 55406.55 88888.00 2007-06-04 18:32:56.125 155 12271.70 69.72 55406.57 88888.00 2007-06-04 18:32:56.250 155 12271.70 69.72 55406.57 88888.00 2007-06-04 18:32:56.375 155 12271.67 69.72 55406.57 88888.00 2007-06-04 18:32:56.500 155 12271.67 69.70 55406.57 88888.00 2007-06-04 18:32:56.625 155 12271.75 69.80 55406.60 88888.00 2007-06-04 18:32:56.750 155 136817.77 -92900.23 0.00 88888.00 2007-06-04 18:32:56.875 155 116524.98 205555.20 17856.83 88888.00 2007-06-04 18:32:57.000 155 12271.73 69.72 55406.62 88888.00 2007-06-04 18:32:57.125 155 12271.80 69.75 55406.62 88888.00 2007-06-04 18:32:57.250 155 12271.83 69.72 55406.62 88888.00 2007-06-04 18:32:57.375 155 12271.75 69.72 55406.57 88888.00 2007-06-04 18:32:57.500 155 12271.77 69.70 55406.60 88888.00 2007-06-04 18:32:57.625 155 12271.77 69.65 55406.60 88888.00 2007-06-04 18:32:57.750 155 136817.77 -91261.82 0.00 88888.00 2007-06-04 18:32:57.875 155 116524.98 205561.60 17831.22 88888.00 2007-06-04 18:32:58.000 155 12271.70 69.60 55406.55 88888.00 2007-06-04 18:32:58.125 155 12271.67 69.55 55406.53 88888.00 2007-06-04 18:32:58.250 155 12271.70 69.55 55406.53 88888.00 2007-06-04 18:32:58.375 155 12271.70 69.55 55406.55 88888.00 2007-06-04 18:32:58.500 155 12271.70 69.58 55406.55 88888.00 2007-06-04 18:32:58.625 155 12271.73 69.58 55406.57 88888.00 2007-06-04 18:32:58.750 155 136817.77 -89623.35 0.00 88888.00 2007-06-04 18:32:58.875 155 116512.18 205555.20 17812.03 88888.00 2007-06-04 18:32:59.000 155 12271.83 69.55 55406.50 88888.00 2007-06-04 18:32:59.125 155 12271.80 69.53 55406.50 88888.00 2007-06-04 18:32:59.250 155 12271.75 69.53 55406.50 88888.00 2007-06-04 18:32:59.375 155 12271.70 69.55 55406.55 88888.00 2007-06-04 18:32:59.500 155 12271.80 69.58 55406.57 88888.00 2007-06-04 18:32:59.625 155 12271.85 69.55 55406.53 88888.00 2007-06-04 18:32:59.750 155 136817.77 -87985.02 0.00 88888.00 2007-06-04 18:32:59.875 155 116524.98 205574.40 17805.62 88888.00 2007-06-04 18:33:00.000 155 12271.77 69.47 55406.55 88888.00 2007-06-04 18:33:00.125 155 12271.88 69.55 55406.57 88888.00 2007-06-04 18:33:00.250 155 12271.88 69.53 55406.57 88888.00 2007-06-04 18:33:00.375 155 12271.83 69.50 55406.57 88888.00 2007-06-04 18:33:00.500 155 12271.80 69.47 55406.55 88888.00 2007-06-04 18:33:00.625 155 12271.80 69.53 55406.53 88888.00 2007-06-04 18:33:00.750 155 136817.77 -86346.55 0.00 88888.00 2007-06-04 18:33:00.875 155 116505.77 205568.00 17792.83 88888.00 2007-06-04 18:33:01.000 155 12271.77 69.42 55406.53 88888.00 2007-06-04 18:33:01.125 155 12271.80 69.45 55406.53 88888.00 2007-06-04 18:33:01.250 155 12271.85 69.42 55406.53 88888.00 2007-06-04 18:33:01.375 155 12271.88 69.40 55406.50 88888.00 2007-06-04 18:33:01.500 155 12272.00 69.45 55406.53 88888.00 2007-06-04 18:33:01.625 155 12272.00 69.47 55406.50 88888.00 2007-06-04 18:33:01.750 155 136817.77 -84708.25 0.00 88888.00 2007-06-04 18:33:01.875 155 116512.18 205600.00 17767.22 88888.00 2007-06-04 18:33:02.000 155 12271.92 69.40 55406.50 88888.00 2007-06-04 18:33:02.125 155 12271.95 69.42 55406.47 88888.00 2007-06-04 18:33:02.250 155 12271.88 69.38 55406.43 88888.00 2007-06-04 18:33:02.375 155 12271.83 69.33 55406.45 88888.00 2007-06-04 18:33:02.500 155 12271.83 69.35 55406.45 88888.00 2007-06-04 18:33:02.625 155 12271.88 69.38 55406.47 88888.00 2007-06-04 18:33:02.750 155 136817.77 -83069.80 0.00 88888.00 2007-06-04 18:33:02.875 155 116524.98 205580.80 17754.42 88888.00 2007-06-04 18:33:03.000 155 12271.83 69.30 55406.43 88888.00 2007-06-04 18:33:03.125 155 12271.88 69.33 55406.47 88888.00 2007-06-04 18:33:03.250 155 12271.85 69.33 55406.43 88888.00 2007-06-04 18:33:03.375 155 12271.95 69.30 55406.45 88888.00 2007-06-04 18:33:03.500 155 12271.95 69.30 55406.45 88888.00 2007-06-04 18:33:03.625 155 12271.92 69.30 55406.45 88888.00 2007-06-04 18:33:03.750 155 136817.77 -81431.40 0.00 88888.00 2007-06-04 18:33:03.875 155 116537.77 205593.60 17735.22 88888.00 2007-06-04 18:33:04.000 155 12271.80 69.22 55406.45 88888.00 2007-06-04 18:33:04.125 155 12271.83 69.28 55406.47 88888.00 2007-06-04 18:33:04.250 155 12271.83 69.25 55406.45 88888.00 2007-06-04 18:33:04.375 155 12271.83 69.22 55406.45 88888.00 2007-06-04 18:33:04.500 155 12271.85 69.28 55406.45 88888.00 2007-06-04 18:33:04.625 155 12271.85 69.30 55406.43 88888.00 2007-06-04 18:33:04.750 155 136817.77 -79793.02 0.00 88888.00 2007-06-04 18:33:04.875 155 116531.38 205568.00 17722.42 88888.00 2007-06-04 18:33:05.000 155 12271.88 69.17 55406.40 88888.00 2007-06-04 18:33:05.125 155 12271.92 69.15 55406.40 88888.00 2007-06-04 18:33:05.250 155 12271.92 69.17 55406.40 88888.00 2007-06-04 18:33:05.375 155 12271.92 69.20 55406.45 88888.00 2007-06-04 18:33:05.500 155 12271.90 69.20 55406.45 88888.00 2007-06-04 18:33:05.625 155 12271.90 69.17 55406.43 88888.00 2007-06-04 18:33:05.750 155 136817.77 -78154.57 0.00 88888.00 2007-06-04 18:33:05.875 155 116512.18 205574.40 17709.62 88888.00 2007-06-04 18:33:06.000 155 12271.85 69.20 55406.43 88888.00 2007-06-04 18:33:06.125 155 12271.90 69.17 55406.43 88888.00 2007-06-04 18:33:06.250 155 12271.90 69.22 55406.45 88888.00 2007-06-04 18:33:06.375 155 12271.88 69.25 55406.43 88888.00 2007-06-04 18:33:06.500 155 12271.85 69.28 55406.45 88888.00 2007-06-04 18:33:06.625 155 12271.80 69.25 55406.43 88888.00 2007-06-04 18:33:06.750 155 136817.77 -76516.18 0.00 88888.00 2007-06-04 18:33:06.875 155 116524.98 205555.20 17709.62 88888.00 2007-06-04 18:33:07.000 155 12271.77 69.10 55406.43 88888.00 2007-06-04 18:33:07.125 155 12271.83 69.10 55406.43 88888.00 2007-06-04 18:33:07.250 155 12271.83 69.10 55406.40 88888.00 2007-06-04 18:33:07.375 155 12271.88 69.12 55406.40 88888.00 2007-06-04 18:33:07.500 155 12271.92 69.15 55406.43 88888.00 2007-06-04 18:33:07.625 155 12271.92 69.17 55406.43 88888.00 2007-06-04 18:33:07.750 155 136817.77 -74877.82 0.00 88888.00 2007-06-04 18:33:07.875 155 116505.77 205593.60 17716.03 88888.00 2007-06-04 18:33:08.000 155 12271.80 69.15 55406.45 88888.00 2007-06-04 18:33:08.125 155 12271.80 69.20 55406.47 88888.00 2007-06-04 18:33:08.250 155 12271.77 69.17 55406.40 88888.00 2007-06-04 18:33:08.375 155 12271.80 69.17 55406.43 88888.00 2007-06-04 18:33:08.500 155 12271.80 69.15 55406.40 88888.00 2007-06-04 18:33:08.625 155 12271.80 69.15 55406.43 88888.00 2007-06-04 18:33:08.750 155 136817.77 -73239.45 0.00 88888.00 2007-06-04 18:33:08.875 155 116512.18 205555.20 17690.42 88888.00 2007-06-04 18:33:09.000 155 12271.83 69.12 55406.40 88888.00 2007-06-04 18:33:09.125 155 12271.85 69.10 55406.40 88888.00 2007-06-04 18:33:09.250 155 12271.85 69.10 55406.38 88888.00 2007-06-04 18:33:09.375 155 12271.85 69.10 55406.40 88888.00 2007-06-04 18:33:09.500 155 12271.80 69.03 55406.38 88888.00 2007-06-04 18:33:09.625 155 12271.83 69.05 55406.40 88888.00 2007-06-04 18:33:09.750 155 -13081.58 136817.77 -71601.00 88888.00 2007-06-04 18:33:09.875 155 116524.98 205574.40 17690.42 88888.00 2007-06-04 18:33:10.000 155 12271.83 69.08 55406.38 88888.00 2007-06-04 18:33:10.125 155 12271.80 69.10 55406.38 88888.00 2007-06-04 18:33:10.250 155 12271.85 69.08 55406.38 88888.00 2007-06-04 18:33:10.375 155 12271.92 69.08 55406.40 88888.00 2007-06-04 18:33:10.500 155 12271.92 69.10 55406.40 88888.00 2007-06-04 18:33:10.625 155 12271.85 69.03 55406.35 88888.00 2007-06-04 18:33:10.750 155 136817.77 -69962.55 0.00 88888.00 2007-06-04 18:33:10.875 155 116518.57 205574.40 17658.42 88888.00 2007-06-04 18:33:11.000 155 12271.92 69.00 55406.40 88888.00 2007-06-04 18:33:11.125 155 12271.88 69.05 55406.40 88888.00 2007-06-04 18:33:11.250 155 12271.77 69.03 55406.40 88888.00 2007-06-04 18:33:11.375 155 12271.73 69.00 55406.40 88888.00 2007-06-04 18:33:11.500 155 12271.70 69.10 55406.40 88888.00 2007-06-04 18:33:11.625 155 12271.70 69.08 55406.40 88888.00 2007-06-04 18:33:11.750 155 136817.77 -68324.20 0.00 88888.00 2007-06-04 18:33:11.875 155 116518.57 205536.00 17658.42 88888.00 2007-06-04 18:33:12.000 155 12271.58 68.92 55406.38 88888.00 2007-06-04 18:33:12.125 155 12271.65 69.00 55406.40 88888.00 2007-06-04 18:33:12.250 155 12271.70 69.00 55406.38 88888.00 2007-06-04 18:33:12.375 155 12271.80 69.03 55406.38 88888.00 2007-06-04 18:33:12.500 155 12271.85 69.03 55406.40 88888.00 2007-06-04 18:33:12.625 155 12271.73 69.00 55406.38 88888.00 2007-06-04 18:33:12.750 155 136817.77 -66685.77 0.00 88888.00 2007-06-04 18:33:12.875 155 116524.98 205523.20 17652.03 88888.00 2007-06-04 18:33:13.000 155 12271.75 68.97 55406.43 88888.00 2007-06-04 18:33:13.125 155 12271.80 68.97 55406.40 88888.00 2007-06-04 18:33:13.250 155 12271.85 68.95 55406.35 88888.00 2007-06-04 18:33:13.375 155 12271.75 68.90 55406.35 88888.00 2007-06-04 18:33:13.500 155 12271.70 68.92 55406.38 88888.00 2007-06-04 18:33:13.625 155 12271.67 68.97 55406.38 88888.00 2007-06-04 18:33:13.750 155 136817.77 -65047.35 0.00 88888.00 2007-06-04 18:33:13.875 155 116531.38 205542.40 17658.42 88888.00 2007-06-04 18:33:14.000 155 12271.62 68.88 55406.43 88888.00 2007-06-04 18:33:14.125 155 12271.60 68.90 55406.40 88888.00 2007-06-04 18:33:14.250 155 12271.55 68.92 55406.38 88888.00 2007-06-04 18:33:14.375 155 12271.60 68.92 55406.40 88888.00 2007-06-04 18:33:14.500 155 12271.65 68.95 55406.40 88888.00 2007-06-04 18:33:14.625 155 12271.67 68.97 55406.40 88888.00 2007-06-04 18:33:14.750 155 136817.77 -63409.03 0.00 88888.00 2007-06-04 18:33:14.875 155 116518.57 205536.00 17645.62 88888.00 2007-06-04 18:33:15.000 155 12271.55 68.83 55406.38 88888.00 2007-06-04 18:33:15.125 155 12271.55 68.83 55406.38 88888.00 2007-06-04 18:33:15.250 155 12271.52 68.83 55406.40 88888.00 2007-06-04 18:33:15.375 155 12271.42 68.83 55406.40 88888.00 2007-06-04 18:33:15.500 155 12271.38 68.83 55406.40 88888.00 2007-06-04 18:33:15.625 155 12271.40 68.83 55406.38 88888.00 2007-06-04 18:33:15.750 155 -1612.78 136817.77 -61770.57 88888.00 2007-06-04 18:33:15.875 155 116524.98 205484.80 17626.42 88888.00 2007-06-04 18:33:16.000 155 12271.48 68.78 55406.40 88888.00 2007-06-04 18:33:16.125 155 12271.50 68.80 55406.38 88888.00 2007-06-04 18:33:16.250 155 12271.42 68.78 55406.38 88888.00 2007-06-04 18:33:16.375 155 12271.42 68.83 55406.40 88888.00 2007-06-04 18:33:16.500 155 12271.42 68.83 55406.40 88888.00 2007-06-04 18:33:16.625 155 12271.35 68.85 55406.40 88888.00 2007-06-04 18:33:16.750 155 -17996.78 136817.77 -60132.20 88888.00 2007-06-04 18:33:16.875 155 116518.57 205446.40 17607.22 88888.00 2007-06-04 18:33:17.000 155 12271.40 68.75 55406.40 88888.00 2007-06-04 18:33:17.125 155 12271.40 68.75 55406.40 88888.00 2007-06-04 18:33:17.250 155 12271.40 68.75 55406.40 88888.00 2007-06-04 18:33:17.375 155 12271.35 68.78 55406.43 88888.00 2007-06-04 18:33:17.500 155 12271.27 68.72 55406.45 88888.00 2007-06-04 18:33:17.625 155 12271.25 68.70 55406.43 88888.00 2007-06-04 18:33:17.750 155 136817.77 -58493.78 0.00 88888.00 2007-06-04 18:33:17.875 155 116512.18 205427.20 17594.42 88888.00 2007-06-04 18:33:18.000 155 12271.17 68.70 55406.43 88888.00 2007-06-04 18:33:18.125 155 12271.20 68.72 55406.40 88888.00 2007-06-04 18:33:18.250 155 12271.25 68.72 55406.40 88888.00 2007-06-04 18:33:18.375 155 12271.23 68.67 55406.38 88888.00 2007-06-04 18:33:18.500 155 12271.27 68.72 55406.40 88888.00 2007-06-04 18:33:18.625 155 12271.23 68.70 55406.40 88888.00 2007-06-04 18:33:18.750 155 136817.77 -56855.38 0.00 88888.00 2007-06-04 18:33:18.875 155 116524.98 205414.40 17588.03 88888.00 2007-06-04 18:33:19.000 155 12271.17 68.67 55406.45 88888.00 2007-06-04 18:33:19.125 155 12271.23 68.67 55406.45 88888.00 2007-06-04 18:33:19.250 155 12271.20 68.67 55406.45 88888.00 2007-06-04 18:33:19.375 155 12271.12 68.62 55406.43 88888.00 2007-06-04 18:33:19.500 155 12271.15 68.67 55406.43 88888.00 2007-06-04 18:33:19.625 155 12271.20 68.65 55406.43 88888.00 2007-06-04 18:33:19.750 155 -93363.18 136817.77 -55217.03 88888.00 2007-06-04 18:33:19.875 155 116524.98 205408.00 17562.42 88888.00 2007-06-04 18:33:20.000 155 12271.12 68.53 55406.38 88888.00 2007-06-04 18:33:20.125 155 12271.10 68.53 55406.35 88888.00 2007-06-04 18:33:20.250 155 12271.05 68.53 55406.38 88888.00 2007-06-04 18:33:20.375 155 12271.02 68.53 55406.40 88888.00 2007-06-04 18:33:20.500 155 12270.95 68.55 55406.40 88888.00 2007-06-04 18:33:20.625 155 12270.95 68.58 55406.40 88888.00 2007-06-04 18:33:20.750 155 -9804.77 136817.77 -53578.60 88888.00 2007-06-04 18:33:20.875 155 116531.38 205363.20 17549.62 88888.00 2007-06-04 18:33:21.000 155 12271.08 68.53 55406.43 88888.00 2007-06-04 18:33:21.125 155 12271.08 68.42 55406.40 88888.00 2007-06-04 18:33:21.250 155 12271.10 68.47 55406.38 88888.00 2007-06-04 18:33:21.375 155 12271.08 68.58 55406.40 88888.00 2007-06-04 18:33:21.500 155 12271.05 68.53 55406.40 88888.00 2007-06-04 18:33:21.625 155 12271.05 68.45 55406.40 88888.00 2007-06-04 18:33:21.750 155 136817.77 -51940.20 0.00 88888.00 2007-06-04 18:33:21.875 155 116524.98 205369.60 17524.03 88888.00 2007-06-04 18:33:22.000 155 12270.98 68.50 55406.45 88888.00 2007-06-04 18:33:22.125 155 12271.00 68.47 55406.43 88888.00 2007-06-04 18:33:22.250 155 12270.98 68.47 55406.43 88888.00 2007-06-04 18:33:22.375 155 12270.98 68.50 55406.43 88888.00 2007-06-04 18:33:22.500 155 12270.98 68.47 55406.43 88888.00 2007-06-04 18:33:22.625 155 12270.98 68.45 55406.43 88888.00 2007-06-04 18:33:22.750 155 136817.77 -50301.80 0.00 88888.00 2007-06-04 18:33:22.875 155 116505.77 205350.40 17524.03 88888.00 2007-06-04 18:33:23.000 155 12270.88 68.40 55406.40 88888.00 2007-06-04 18:33:23.125 155 12270.90 68.45 55406.38 88888.00 2007-06-04 18:33:23.250 155 12270.90 68.42 55406.38 88888.00 2007-06-04 18:33:23.375 155 12270.90 68.42 55406.38 88888.00 2007-06-04 18:33:23.500 155 12270.90 68.42 55406.38 88888.00 2007-06-04 18:33:23.625 155 12270.90 68.38 55406.38 88888.00 2007-06-04 18:33:23.750 155 -54041.57 136817.77 -48663.35 88888.00 2007-06-04 18:33:23.875 155 116512.18 205331.20 17517.62 88888.00 2007-06-04 18:33:24.000 155 12270.80 68.30 55406.40 88888.00 2007-06-04 18:33:24.125 155 12270.83 68.33 55406.40 88888.00 2007-06-04 18:33:24.250 155 12270.85 68.38 55406.40 88888.00 2007-06-04 18:33:24.375 155 12270.85 68.38 55406.38 88888.00 2007-06-04 18:33:24.500 155 12270.85 68.33 55406.32 88888.00 2007-06-04 18:33:24.625 155 12270.95 68.25 55406.35 88888.00 2007-06-04 18:33:24.750 155 -96639.98 136817.77 -47025.03 88888.00 2007-06-04 18:33:24.875 155 116512.18 205376.00 17479.22 88888.00 2007-06-04 18:33:25.000 155 12271.00 68.38 55406.38 88888.00 2007-06-04 18:33:25.125 155 12270.92 68.33 55406.35 88888.00 2007-06-04 18:33:25.250 155 12270.88 68.25 55406.32 88888.00 2007-06-04 18:33:25.375 155 12270.88 68.25 55406.32 88888.00 2007-06-04 18:33:25.500 155 12270.88 68.25 55406.35 88888.00 2007-06-04 18:33:25.625 155 12270.92 68.25 55406.40 88888.00 2007-06-04 18:33:25.750 155 -98278.38 136817.77 -45386.57 88888.00 2007-06-04 18:33:25.875 155 116518.57 205350.40 17472.83 88888.00 2007-06-04 18:33:26.000 155 12270.88 68.17 55406.35 88888.00 2007-06-04 18:33:26.125 155 12270.88 68.22 55406.35 88888.00 2007-06-04 18:33:26.250 155 12270.88 68.28 55406.38 88888.00 2007-06-04 18:33:26.375 155 12270.95 68.30 55406.40 88888.00 2007-06-04 18:33:26.500 155 12271.00 68.28 55406.43 88888.00 2007-06-04 18:33:26.625 155 12270.90 68.25 55406.43 88888.00 2007-06-04 18:33:26.750 155 -91724.77 136817.77 -43748.20 88888.00 2007-06-04 18:33:26.875 155 116518.57 205331.20 17447.22 88888.00 2007-06-04 18:33:27.000 155 12270.83 68.22 55406.38 88888.00 2007-06-04 18:33:27.125 155 12270.83 68.17 55406.38 88888.00 2007-06-04 18:33:27.250 155 12270.77 68.15 55406.38 88888.00 2007-06-04 18:33:27.375 155 12270.83 68.15 55406.40 88888.00 2007-06-04 18:33:27.500 155 12270.88 68.17 55406.40 88888.00 2007-06-04 18:33:27.625 155 12270.77 68.15 55406.38 88888.00 2007-06-04 18:33:27.750 155 136817.77 -42109.80 0.00 88888.00 2007-06-04 18:33:27.875 155 116518.57 205299.20 17434.42 88888.00 2007-06-04 18:33:28.000 155 12270.77 68.15 55406.40 88888.00 2007-06-04 18:33:28.125 155 12270.83 68.15 55406.38 88888.00 2007-06-04 18:33:28.250 155 12270.90 68.15 55406.38 88888.00 2007-06-04 18:33:28.375 155 12270.90 68.10 55406.38 88888.00 2007-06-04 18:33:28.500 155 12270.83 68.10 55406.38 88888.00 2007-06-04 18:33:28.625 155 12270.77 68.12 55406.38 88888.00 2007-06-04 18:33:28.750 155 136817.77 -40471.40 0.00 88888.00 2007-06-04 18:33:28.875 155 116537.77 205299.20 17428.03 88888.00 2007-06-04 18:33:29.000 155 12270.77 68.10 55406.35 88888.00 2007-06-04 18:33:29.125 155 12270.85 68.10 55406.35 88888.00 2007-06-04 18:33:29.250 155 12270.80 68.08 55406.38 88888.00 2007-06-04 18:33:29.375 155 12270.80 68.10 55406.35 88888.00 2007-06-04 18:33:29.500 155 12270.77 68.12 55406.32 88888.00 2007-06-04 18:33:29.625 155 12270.75 68.10 55406.32 88888.00 2007-06-04 18:33:29.750 155 136817.77 -38832.97 0.00 88888.00 2007-06-04 18:33:29.875 155 116512.18 205299.20 17428.03 88888.00 2007-06-04 18:33:30.000 155 12270.77 68.10 55406.35 88888.00 2007-06-04 18:33:30.125 155 12270.77 68.12 55406.35 88888.00 2007-06-04 18:33:30.250 155 12270.75 68.10 55406.30 88888.00 2007-06-04 18:33:30.375 155 12270.75 68.08 55406.30 88888.00 2007-06-04 18:33:30.500 155 12270.80 68.08 55406.32 88888.00 2007-06-04 18:33:30.625 155 12270.80 68.05 55406.30 88888.00 2007-06-04 18:33:30.750 155 136817.77 -37194.60 0.00 88888.00 2007-06-04 18:33:30.875 155 116524.98 205292.80 17421.62 88888.00 2007-06-04 18:33:31.000 155 12270.65 68.05 55406.30 88888.00 2007-06-04 18:33:31.125 155 12270.70 68.05 55406.32 88888.00 2007-06-04 18:33:31.250 155 12270.65 68.05 55406.35 88888.00 2007-06-04 18:33:31.375 155 12270.70 68.03 55406.28 88888.00 2007-06-04 18:33:31.500 155 12270.73 67.97 55406.22 88888.00 2007-06-04 18:33:31.625 155 12270.70 67.95 55406.22 88888.00 2007-06-04 18:33:31.750 155 136817.77 -35556.18 0.00 88888.00 2007-06-04 18:33:31.875 155 116518.57 205286.40 17415.22 88888.00 2007-06-04 18:33:32.000 155 12270.62 68.03 55406.28 88888.00 2007-06-04 18:33:32.125 155 12270.67 68.03 55406.25 88888.00 2007-06-04 18:33:32.250 155 12270.70 68.00 55406.28 88888.00 2007-06-04 18:33:32.375 155 12270.70 68.03 55406.25 88888.00 2007-06-04 18:33:32.500 155 12270.70 68.05 55406.22 88888.00 2007-06-04 18:33:32.625 155 12270.67 68.03 55406.25 88888.00 2007-06-04 18:33:32.750 155 136817.77 -33917.78 0.00 88888.00 2007-06-04 18:33:32.875 155 116531.38 205273.60 17421.62 88888.00 2007-06-04 18:33:33.000 155 12270.58 68.03 55406.22 88888.00 2007-06-04 18:33:33.125 155 12270.58 68.05 55406.22 88888.00 2007-06-04 18:33:33.250 155 12270.55 68.05 55406.22 88888.00 2007-06-04 18:33:33.375 155 12270.55 68.03 55406.25 88888.00 2007-06-04 18:33:33.500 155 12270.60 68.00 55406.25 88888.00 2007-06-04 18:33:33.625 155 12270.67 68.03 55406.25 88888.00 2007-06-04 18:33:33.750 155 136817.77 -32279.38 0.00 88888.00 2007-06-04 18:33:33.875 155 116537.77 205280.00 17434.42 88888.00 2007-06-04 18:33:34.000 155 12270.65 68.10 55406.25 88888.00 2007-06-04 18:33:34.125 155 12270.67 68.10 55406.20 88888.00 2007-06-04 18:33:34.250 155 12270.62 68.05 55406.22 88888.00 2007-06-04 18:33:34.375 155 12270.65 68.05 55406.20 88888.00 2007-06-04 18:33:34.500 155 12270.62 68.10 55406.22 88888.00 2007-06-04 18:33:34.625 155 12270.65 68.12 55406.20 88888.00 2007-06-04 18:33:34.750 155 136817.77 -30641.00 0.00 88888.00 2007-06-04 18:33:34.875 155 116524.98 205273.60 17428.03 88888.00 2007-06-04 18:33:35.000 155 12270.77 68.15 55406.20 88888.00 2007-06-04 18:33:35.125 155 12270.73 68.12 55406.20 88888.00 2007-06-04 18:33:35.250 155 12270.67 68.12 55406.20 88888.00 2007-06-04 18:33:35.375 155 12270.65 68.12 55406.20 88888.00 2007-06-04 18:33:35.500 155 12270.60 68.10 55406.18 88888.00 2007-06-04 18:33:35.625 155 12270.58 68.08 55406.18 88888.00 2007-06-04 18:33:35.750 155 136817.77 -29002.60 0.00 88888.00 2007-06-04 18:33:35.875 155 116524.98 205273.60 17440.83 88888.00 2007-06-04 18:33:36.000 155 12270.77 68.10 55406.18 88888.00 2007-06-04 18:33:36.125 155 12270.77 68.12 55406.18 88888.00 2007-06-04 18:33:36.250 155 12270.70 68.17 55406.15 88888.00 2007-06-04 18:33:36.375 155 12270.70 68.12 55406.15 88888.00 2007-06-04 18:33:36.500 155 12270.70 68.10 55406.15 88888.00 2007-06-04 18:33:36.625 155 12270.70 68.12 55406.12 88888.00 2007-06-04 18:33:36.750 155 136817.77 -27364.17 0.00 88888.00 2007-06-04 18:33:36.875 155 116524.98 205260.80 17440.83 88888.00 2007-06-04 18:33:37.000 155 12270.67 68.12 55406.12 88888.00 2007-06-04 18:33:37.125 155 12270.65 68.15 55406.15 88888.00 2007-06-04 18:33:37.250 155 12270.62 68.20 55406.15 88888.00 2007-06-04 18:33:37.375 155 12270.60 68.15 55406.15 88888.00 2007-06-04 18:33:37.500 155 12270.62 68.15 55406.15 88888.00 2007-06-04 18:33:37.625 155 12270.62 68.17 55406.12 88888.00 2007-06-04 18:33:37.750 155 136817.77 -25725.78 0.00 88888.00 2007-06-04 18:33:37.875 155 116518.57 205273.60 17460.03 88888.00 2007-06-04 18:33:38.000 155 12270.58 68.17 55406.15 88888.00 2007-06-04 18:33:38.125 155 12270.60 68.20 55406.15 88888.00 2007-06-04 18:33:38.250 155 12270.67 68.25 55406.12 88888.00 2007-06-04 18:33:38.375 155 12270.67 68.20 55406.12 88888.00 2007-06-04 18:33:38.500 155 12270.58 68.17 55406.10 88888.00 2007-06-04 18:33:38.625 155 12270.55 68.17 55406.10 88888.00 2007-06-04 18:33:38.750 155 136817.77 -24087.35 0.00 88888.00 2007-06-04 18:33:38.875 155 116537.77 205254.40 17453.62 88888.00 2007-06-04 18:33:39.000 155 12270.62 68.25 55406.10 88888.00 2007-06-04 18:33:39.125 155 12270.65 68.30 55406.12 88888.00 2007-06-04 18:33:39.250 155 12270.62 68.25 55406.10 88888.00 2007-06-04 18:33:39.375 155 12270.58 68.20 55406.12 88888.00 2007-06-04 18:33:39.500 155 12270.55 68.22 55406.12 88888.00 2007-06-04 18:33:39.625 155 12270.45 68.22 55406.07 88888.00 2007-06-04 18:33:39.750 155 136817.77 -22449.00 0.00 88888.00 2007-06-04 18:33:39.875 155 116531.38 205235.20 17472.83 88888.00 2007-06-04 18:33:40.000 155 12270.48 68.22 55406.07 88888.00 2007-06-04 18:33:40.125 155 12270.42 68.28 55406.07 88888.00 2007-06-04 18:33:40.250 155 12270.50 68.28 55406.10 88888.00 2007-06-04 18:33:40.375 155 12270.52 68.28 55406.07 88888.00 2007-06-04 18:33:40.500 155 12270.45 68.25 55406.05 88888.00 2007-06-04 18:33:40.625 155 12270.40 68.25 55406.05 88888.00 2007-06-04 18:33:40.750 155 136817.77 -20810.65 0.00 88888.00 2007-06-04 18:33:40.875 155 116531.38 205203.20 17479.22 88888.00 2007-06-04 18:33:41.000 155 12270.48 68.28 55406.05 88888.00 2007-06-04 18:33:41.125 155 12270.52 68.28 55406.03 88888.00 2007-06-04 18:33:41.250 155 12270.50 68.25 55406.03 88888.00 2007-06-04 18:33:41.375 155 12270.48 68.22 55406.05 88888.00 2007-06-04 18:33:41.500 155 12270.45 68.25 55406.05 88888.00 2007-06-04 18:33:41.625 155 12270.48 68.28 55406.07 88888.00 2007-06-04 18:33:41.750 155 -50764.78 136817.77 -19172.22 88888.00 2007-06-04 18:33:41.875 155 116524.98 205235.20 17479.22 88888.00 2007-06-04 18:33:42.000 155 12270.48 68.38 55406.07 88888.00 2007-06-04 18:33:42.125 155 12270.48 68.38 55406.07 88888.00 2007-06-04 18:33:42.250 155 12270.48 68.38 55406.05 88888.00 2007-06-04 18:33:42.375 155 12270.52 68.38 55406.07 88888.00 2007-06-04 18:33:42.500 155 12270.50 68.33 55406.05 88888.00 2007-06-04 18:33:42.625 155 12270.48 68.35 55406.07 88888.00 2007-06-04 18:33:42.750 155 136817.77 -17533.75 0.00 88888.00 2007-06-04 18:33:42.875 155 116518.57 205241.60 17504.83 88888.00 2007-06-04 18:33:43.000 155 12270.50 68.38 55406.07 88888.00 2007-06-04 18:33:43.125 155 12270.45 68.35 55406.05 88888.00 2007-06-04 18:33:43.250 155 12270.48 68.38 55406.03 88888.00 2007-06-04 18:33:43.375 155 12270.55 68.38 55406.05 88888.00 2007-06-04 18:33:43.500 155 12270.58 68.38 55406.05 88888.00 2007-06-04 18:33:43.625 155 12270.52 68.38 55406.03 88888.00 2007-06-04 18:33:43.750 155 136817.77 -15895.45 0.00 88888.00 2007-06-04 18:33:43.875 155 116524.98 205241.60 17498.42 88888.00 2007-06-04 18:33:44.000 155 12270.55 68.35 55405.97 88888.00 2007-06-04 18:33:44.125 155 12270.40 68.40 55405.97 88888.00 2007-06-04 18:33:44.250 155 12270.38 68.42 55406.00 88888.00 2007-06-04 18:33:44.375 155 12270.42 68.47 55406.00 88888.00 2007-06-04 18:33:44.500 155 12270.40 68.45 55406.00 88888.00 2007-06-04 18:33:44.625 155 12270.30 68.42 55405.97 88888.00 2007-06-04 18:33:44.750 155 136817.77 -14257.05 0.00 88888.00 2007-06-04 18:33:44.875 155 116499.38 205196.80 17524.03 88888.00 2007-06-04 18:33:45.000 155 12270.42 68.47 55406.00 88888.00 2007-06-04 18:33:45.125 155 12270.38 68.45 55406.00 88888.00 2007-06-04 18:33:45.250 155 12270.30 68.42 55406.00 88888.00 2007-06-04 18:33:45.375 155 12270.40 68.50 55406.03 88888.00 2007-06-04 18:33:45.500 155 12270.45 68.50 55406.05 88888.00 2007-06-04 18:33:45.625 155 12270.42 68.47 55406.05 88888.00 2007-06-04 18:33:45.750 155 136817.77 -12618.62 0.00 88888.00 2007-06-04 18:33:45.875 155 116505.77 205196.80 17517.62 88888.00 2007-06-04 18:33:46.000 155 12270.25 68.47 55406.05 88888.00 2007-06-04 18:33:46.125 155 12270.30 68.50 55406.05 88888.00 2007-06-04 18:33:46.250 155 12270.35 68.53 55406.05 88888.00 2007-06-04 18:33:46.375 155 12270.33 68.47 55406.00 88888.00 2007-06-04 18:33:46.500 155 12270.25 68.50 55405.97 88888.00 2007-06-04 18:33:46.625 155 12270.17 68.47 55405.97 88888.00 2007-06-04 18:33:46.750 155 136817.77 -10980.17 0.00 88888.00 2007-06-04 18:33:46.875 155 116499.38 205152.00 17536.83 88888.00 2007-06-04 18:33:47.000 155 12270.12 68.50 55406.00 88888.00 2007-06-04 18:33:47.125 155 12270.12 68.47 55406.03 88888.00 2007-06-04 18:33:47.250 155 12270.15 68.50 55406.05 88888.00 2007-06-04 18:33:47.375 155 12270.20 68.50 55406.05 88888.00 2007-06-04 18:33:47.500 155 12270.25 68.50 55406.03 88888.00 2007-06-04 18:33:47.625 155 12270.23 68.47 55406.00 88888.00 2007-06-04 18:33:47.750 155 136817.77 -9341.80 0.00 88888.00 2007-06-04 18:33:47.875 155 116518.57 205152.00 17517.62 88888.00 2007-06-04 18:33:48.000 155 12270.10 68.47 55406.00 88888.00 2007-06-04 18:33:48.125 155 12270.08 68.53 55406.00 88888.00 2007-06-04 18:33:48.250 155 12270.10 68.53 55406.00 88888.00 2007-06-04 18:33:48.375 155 12270.10 68.50 55405.97 88888.00 2007-06-04 18:33:48.500 155 12270.05 68.47 55405.97 88888.00 2007-06-04 18:33:48.625 155 12270.00 68.47 55406.00 88888.00 2007-06-04 18:33:48.750 155 136817.77 -7703.40 0.00 88888.00 2007-06-04 18:33:48.875 155 116512.18 205088.00 17536.83 88888.00 2007-06-04 18:33:49.000 155 12269.98 68.47 55406.00 88888.00 2007-06-04 18:33:49.125 155 12270.10 68.50 55405.97 88888.00 2007-06-04 18:33:49.250 155 12270.10 68.53 55405.95 88888.00 2007-06-04 18:33:49.375 155 12270.00 68.50 55405.97 88888.00 2007-06-04 18:33:49.500 155 12269.95 68.47 55405.95 88888.00 2007-06-04 18:33:49.625 155 12269.95 68.42 55405.93 88888.00 2007-06-04 18:33:49.750 155 136817.77 -6065.00 0.00 88888.00 2007-06-04 18:33:49.875 155 116512.18 205088.00 17517.62 88888.00 2007-06-04 18:33:50.000 155 12269.98 68.50 55406.00 88888.00 2007-06-04 18:33:50.125 155 12270.05 68.53 55406.00 88888.00 2007-06-04 18:33:50.250 155 12270.02 68.50 55406.03 88888.00 2007-06-04 18:33:50.375 155 12269.90 68.47 55405.97 88888.00 2007-06-04 18:33:50.500 155 12269.90 68.53 55405.95 88888.00 2007-06-04 18:33:50.625 155 12269.92 68.45 55405.95 88888.00 2007-06-04 18:33:50.750 155 136817.77 -4426.60 0.00 88888.00 2007-06-04 18:33:50.875 155 116512.18 205068.80 17511.22 88888.00 2007-06-04 18:33:51.000 155 12269.88 68.47 55405.95 88888.00 2007-06-04 18:33:51.125 155 12269.92 68.45 55405.95 88888.00 2007-06-04 18:33:51.250 155 12269.95 68.47 55406.00 88888.00 2007-06-04 18:33:51.375 155 12269.92 68.47 55405.97 88888.00 2007-06-04 18:33:51.500 155 12269.90 68.42 55405.97 88888.00 2007-06-04 18:33:51.625 155 12270.00 68.45 55405.95 88888.00 2007-06-04 18:33:51.750 155 136817.77 -2788.15 0.00 88888.00 2007-06-04 18:33:51.875 155 116524.98 205107.20 17524.03 88888.00 2007-06-04 18:33:52.000 155 12269.90 68.38 55405.97 88888.00 2007-06-04 18:33:52.125 155 12270.02 68.47 55406.00 88888.00 2007-06-04 18:33:52.250 155 12270.10 68.55 55406.03 88888.00 2007-06-04 18:33:52.375 155 12270.05 68.53 55405.97 88888.00 2007-06-04 18:33:52.500 155 12269.98 68.50 55405.95 88888.00 2007-06-04 18:33:52.625 155 12269.90 68.50 55405.95 88888.00 2007-06-04 18:33:52.750 155 136817.77 -1149.85 0.00 88888.00 2007-06-04 18:33:52.875 155 116512.18 205094.40 17524.03 88888.00 2007-06-04 18:33:53.000 155 12269.98 68.40 55405.93 88888.00 2007-06-04 18:33:53.125 155 12270.00 68.42 55405.95 88888.00 2007-06-04 18:33:53.250 155 12269.95 68.38 55405.97 88888.00 2007-06-04 18:33:53.375 155 12269.90 68.42 55405.95 88888.00 2007-06-04 18:33:53.500 155 12269.98 68.53 55406.00 88888.00 2007-06-04 18:33:53.625 155 12269.95 68.45 55405.97 88888.00 2007-06-04 18:33:53.750 155 136817.77 488.60 0.00 88888.00 2007-06-04 18:33:53.875 155 116518.57 205081.60 17504.83 88888.00 2007-06-04 18:33:54.000 155 12269.98 68.42 55405.95 88888.00 2007-06-04 18:33:54.125 155 12269.95 68.40 55405.95 88888.00 2007-06-04 18:33:54.250 155 12269.92 68.38 55405.95 88888.00 2007-06-04 18:33:54.375 155 12269.92 68.40 55405.93 88888.00 2007-06-04 18:33:54.500 155 12269.85 68.38 55405.93 88888.00 2007-06-04 18:33:54.625 155 12269.88 68.30 55405.90 88888.00 2007-06-04 18:33:54.750 155 114713.62 136817.77 2127.03 88888.00 2007-06-04 18:33:54.875 155 116524.98 205081.60 17498.42 88888.00 2007-06-04 18:33:55.000 155 12269.75 68.35 55405.90 88888.00 2007-06-04 18:33:55.125 155 12269.77 68.30 55405.90 88888.00 2007-06-04 18:33:55.250 155 12269.77 68.25 55405.90 88888.00 2007-06-04 18:33:55.375 155 12269.73 68.28 55405.85 88888.00 2007-06-04 18:33:55.500 155 12269.83 68.40 55405.88 88888.00 2007-06-04 18:33:55.625 155 12269.88 68.40 55405.93 88888.00 2007-06-04 18:33:55.750 155 152396.83 136817.77 3765.45 88888.00 2007-06-04 18:33:55.875 155 116531.38 205062.40 17485.62 88888.00 2007-06-04 18:33:56.000 155 12269.70 68.22 55405.85 88888.00 2007-06-04 18:33:56.125 155 12269.75 68.25 55405.85 88888.00 2007-06-04 18:33:56.250 155 12269.80 68.28 55405.88 88888.00 2007-06-04 18:33:56.375 155 12269.77 68.28 55405.85 88888.00 2007-06-04 18:33:56.500 155 12269.75 68.30 55405.85 88888.00 2007-06-04 18:33:56.625 155 12269.75 68.28 55405.85 88888.00 2007-06-04 18:33:56.750 155 160588.83 136817.77 5403.80 88888.00 2007-06-04 18:33:56.875 155 116518.57 205036.80 17472.83 88888.00 2007-06-04 18:33:57.000 155 12269.80 68.30 55405.88 88888.00 2007-06-04 18:33:57.125 155 12269.75 68.30 55405.85 88888.00 2007-06-04 18:33:57.250 155 12269.77 68.33 55405.82 88888.00 2007-06-04 18:33:57.375 155 12269.77 68.30 55405.82 88888.00 2007-06-04 18:33:57.500 155 12269.73 68.25 55405.82 88888.00 2007-06-04 18:33:57.625 155 12269.65 68.25 55405.82 88888.00 2007-06-04 18:33:57.750 155 154035.23 136817.77 7042.23 88888.00 2007-06-04 18:33:57.875 155 116531.38 205030.40 17485.62 88888.00 2007-06-04 18:33:58.000 155 12269.75 68.25 55405.82 88888.00 2007-06-04 18:33:58.125 155 12269.80 68.22 55405.85 88888.00 2007-06-04 18:33:58.250 155 12269.80 68.25 55405.85 88888.00 2007-06-04 18:33:58.375 155 12269.83 68.30 55405.85 88888.00 2007-06-04 18:33:58.500 155 12269.80 68.30 55405.85 88888.00 2007-06-04 18:33:58.625 155 12269.80 68.28 55405.85 88888.00 2007-06-04 18:33:58.750 155 178611.23 136817.77 8680.60 88888.00 2007-06-04 18:33:58.875 155 116518.57 205068.80 17479.22 88888.00 2007-06-04 18:33:59.000 155 12269.75 68.25 55405.85 88888.00 2007-06-04 18:33:59.125 155 12269.75 68.20 55405.82 88888.00 2007-06-04 18:33:59.250 155 12269.77 68.25 55405.85 88888.00 2007-06-04 18:33:59.375 155 12269.75 68.25 55405.85 88888.00 2007-06-04 18:33:59.500 155 12269.73 68.15 55405.82 88888.00 2007-06-04 18:33:59.625 155 12269.80 68.20 55405.85 88888.00 2007-06-04 18:33:59.750 155 155673.62 136817.77 10319.02 88888.00 2007-06-04 18:33:59.875 155 116531.38 205075.20 17453.62 88888.00 2007-06-04 18:34:00.000 155 12269.73 68.12 55405.82 88888.00 2007-06-04 18:34:00.125 155 12269.73 68.12 55405.80 88888.00 2007-06-04 18:34:00.250 155 12269.75 68.17 55405.80 88888.00 2007-06-04 18:34:00.375 155 12269.70 68.20 55405.80 88888.00 2007-06-04 18:34:00.500 155 12269.70 68.15 55405.78 88888.00 2007-06-04 18:34:00.625 155 12269.75 68.15 55405.80 88888.00 2007-06-04 18:34:00.750 155 158950.42 136817.77 11957.40 88888.00 2007-06-04 18:34:00.875 155 116531.38 205056.00 17460.03 88888.00 2007-06-04 18:34:01.000 155 12269.73 68.12 55405.75 88888.00 2007-06-04 18:34:01.125 155 12269.70 68.17 55405.75 88888.00 2007-06-04 18:34:01.250 155 12269.75 68.20 55405.78 88888.00 2007-06-04 18:34:01.375 155 12269.77 68.17 55405.78 88888.00 2007-06-04 18:34:01.500 155 12269.80 68.17 55405.80 88888.00 2007-06-04 18:34:01.625 155 12269.80 68.17 55405.80 88888.00 2007-06-04 18:34:01.750 155 160588.83 136817.77 13595.80 88888.00 2007-06-04 18:34:01.875 155 116537.77 205043.20 17447.22 88888.00 2007-06-04 18:34:02.000 155 12269.67 68.15 55405.78 88888.00 2007-06-04 18:34:02.125 155 12269.70 68.12 55405.78 88888.00 2007-06-04 18:34:02.250 155 12269.73 68.17 55405.78 88888.00 2007-06-04 18:34:02.375 155 12269.62 68.12 55405.75 88888.00 2007-06-04 18:34:02.500 155 12269.62 68.08 55405.78 88888.00 2007-06-04 18:34:02.625 155 12269.67 68.08 55405.78 88888.00 2007-06-04 18:34:02.750 155 163865.62 136817.77 15234.17 88888.00 2007-06-04 18:34:02.875 155 116524.98 205030.40 17434.42 88888.00 2007-06-04 18:34:03.000 155 12269.62 68.05 55405.78 88888.00 2007-06-04 18:34:03.125 155 12269.67 68.10 55405.75 88888.00 2007-06-04 18:34:03.250 155 12269.65 68.12 55405.78 88888.00 2007-06-04 18:34:03.375 155 12269.65 68.15 55405.80 88888.00 2007-06-04 18:34:03.500 155 12269.73 68.15 55405.82 88888.00 2007-06-04 18:34:03.625 155 12269.65 68.12 55405.82 88888.00 2007-06-04 18:34:03.750 155 140928.02 136817.77 16872.65 88888.00 2007-06-04 18:34:03.875 155 116518.57 205024.00 17447.22 88888.00 2007-06-04 18:34:04.000 155 12269.60 68.08 55405.78 88888.00 2007-06-04 18:34:04.125 155 12269.62 68.03 55405.75 88888.00 2007-06-04 18:34:04.250 155 12269.62 68.03 55405.75 88888.00 2007-06-04 18:34:04.375 155 12269.62 68.08 55405.75 88888.00 2007-06-04 18:34:04.500 155 12269.67 68.12 55405.72 88888.00 2007-06-04 18:34:04.625 155 12269.67 68.12 55405.75 88888.00 2007-06-04 18:34:04.750 155 155673.62 136817.77 18511.00 88888.00 2007-06-04 18:34:04.875 155 116512.18 205004.80 17428.03 88888.00 2007-06-04 18:34:05.000 155 12269.62 68.08 55405.72 88888.00 2007-06-04 18:34:05.125 155 12269.62 68.08 55405.72 88888.00 2007-06-04 18:34:05.250 155 12269.65 68.08 55405.70 88888.00 2007-06-04 18:34:05.375 155 12269.67 68.10 55405.72 88888.00 2007-06-04 18:34:05.500 155 12269.70 68.12 55405.72 88888.00 2007-06-04 18:34:05.625 155 12269.70 68.10 55405.75 88888.00 2007-06-04 18:34:05.750 155 142566.42 136817.77 20149.40 88888.00 2007-06-04 18:34:05.875 155 116524.98 205030.40 17428.03 88888.00 2007-06-04 18:34:06.000 155 12269.65 68.08 55405.70 88888.00 2007-06-04 18:34:06.125 155 12269.65 68.10 55405.70 88888.00 2007-06-04 18:34:06.250 155 12269.65 68.05 55405.70 88888.00 2007-06-04 18:34:06.375 155 12269.62 68.08 55405.68 88888.00 2007-06-04 18:34:06.500 155 12269.52 68.08 55405.70 88888.00 2007-06-04 18:34:06.625 155 12269.58 68.08 55405.70 88888.00 2007-06-04 18:34:06.750 155 134374.42 136817.77 21787.83 88888.00 2007-06-04 18:34:06.875 155 116531.38 205017.60 17434.42 88888.00 2007-06-04 18:34:07.000 155 12269.60 68.10 55405.75 88888.00 2007-06-04 18:34:07.125 155 12269.58 68.12 55405.70 88888.00 2007-06-04 18:34:07.250 155 12269.52 68.10 55405.70 88888.00 2007-06-04 18:34:07.375 155 12269.55 68.15 55405.72 88888.00 2007-06-04 18:34:07.500 155 12269.50 68.10 55405.68 88888.00 2007-06-04 18:34:07.625 155 12269.52 68.08 55405.70 88888.00 2007-06-04 18:34:07.750 155 140928.02 136817.77 23426.22 88888.00 2007-06-04 18:34:07.875 155 116524.98 204985.60 17447.22 88888.00 2007-06-04 18:34:08.000 155 12269.52 68.12 55405.70 88888.00 2007-06-04 18:34:08.125 155 12269.55 68.12 55405.70 88888.00 2007-06-04 18:34:08.250 155 12269.50 68.05 55405.70 88888.00 2007-06-04 18:34:08.375 155 12269.60 68.15 55405.72 88888.00 2007-06-04 18:34:08.500 155 12269.65 68.15 55405.68 88888.00 2007-06-04 18:34:08.625 155 12269.65 68.15 55405.70 88888.00 2007-06-04 18:34:08.750 155 163865.62 136817.77 25064.60 88888.00 2007-06-04 18:34:08.875 155 116518.57 205017.60 17440.83 88888.00 2007-06-04 18:34:09.000 155 12269.50 68.05 55405.68 88888.00 2007-06-04 18:34:09.125 155 12269.42 68.12 55405.65 88888.00 2007-06-04 18:34:09.250 155 12269.42 68.17 55405.68 88888.00 2007-06-04 18:34:09.375 155 12269.42 68.20 55405.70 88888.00 2007-06-04 18:34:09.500 155 12269.40 68.17 55405.70 88888.00 2007-06-04 18:34:09.625 155 12269.33 68.15 55405.68 88888.00 2007-06-04 18:34:09.750 155 180249.62 136817.77 26703.03 88888.00 2007-06-04 18:34:09.875 155 116524.98 204934.40 17440.83 88888.00 2007-06-04 18:34:10.000 155 12269.45 68.22 55405.70 88888.00 2007-06-04 18:34:10.125 155 12269.52 68.20 55405.68 88888.00 2007-06-04 18:34:10.250 155 12269.42 68.15 55405.65 88888.00 2007-06-04 18:34:10.375 155 12269.40 68.22 55405.65 88888.00 2007-06-04 18:34:10.500 155 12269.38 68.22 55405.68 88888.00 2007-06-04 18:34:10.625 155 12269.40 68.15 55405.62 88888.00 2007-06-04 18:34:10.750 155 111436.82 136817.77 28341.38 88888.00 2007-06-04 18:34:10.875 155 116512.18 204953.60 17428.03 88888.00 2007-06-04 18:34:11.000 155 12269.48 68.20 55405.68 88888.00 2007-06-04 18:34:11.125 155 12269.48 68.10 55405.62 88888.00 2007-06-04 18:34:11.250 155 12269.42 68.08 55405.60 88888.00 2007-06-04 18:34:11.375 155 12269.45 68.10 55405.62 88888.00 2007-06-04 18:34:11.500 155 12269.45 68.15 55405.65 88888.00 2007-06-04 18:34:11.625 155 12269.45 68.20 55405.68 88888.00 2007-06-04 18:34:11.750 155 111436.82 136817.77 29979.80 88888.00 2007-06-04 18:34:11.875 155 116531.38 204979.20 17472.83 88888.00 2007-06-04 18:34:12.000 155 12269.38 68.17 55405.65 88888.00 2007-06-04 18:34:12.125 155 12269.33 68.20 55405.68 88888.00 2007-06-04 18:34:12.250 155 12269.33 68.20 55405.65 88888.00 2007-06-04 18:34:12.375 155 12269.38 68.17 55405.62 88888.00 2007-06-04 18:34:12.500 155 12269.35 68.22 55405.62 88888.00 2007-06-04 18:34:12.625 155 12269.30 68.20 55405.62 88888.00 2007-06-04 18:34:12.750 155 191718.42 136817.77 31618.17 88888.00 2007-06-04 18:34:12.875 155 116524.98 204915.20 17453.62 88888.00 2007-06-04 18:34:13.000 155 12269.23 68.20 55405.60 88888.00 2007-06-04 18:34:13.125 155 12269.27 68.22 55405.62 88888.00 2007-06-04 18:34:13.250 155 12269.30 68.25 55405.62 88888.00 2007-06-04 18:34:13.375 155 12269.38 68.22 55405.60 88888.00 2007-06-04 18:34:13.500 155 12269.40 68.22 55405.60 88888.00 2007-06-04 18:34:13.625 155 12269.38 68.20 55405.62 88888.00 2007-06-04 18:34:13.750 155 121267.23 136817.77 33256.57 88888.00 2007-06-04 18:34:13.875 155 116524.98 204934.40 17453.62 88888.00 2007-06-04 18:34:14.000 155 12269.42 68.22 55405.62 88888.00 2007-06-04 18:34:14.125 155 12269.42 68.20 55405.57 88888.00 2007-06-04 18:34:14.250 155 12269.27 68.17 55405.55 88888.00 2007-06-04 18:34:14.375 155 12269.25 68.15 55405.60 88888.00 2007-06-04 18:34:14.500 155 12269.25 68.20 55405.60 88888.00 2007-06-04 18:34:14.625 155 12269.25 68.20 55405.60 88888.00 2007-06-04 18:34:14.750 155 126182.43 136817.77 34895.07 88888.00 2007-06-04 18:34:14.875 155 116512.18 204934.40 17460.03 88888.00 2007-06-04 18:34:15.000 155 12269.27 68.17 55405.57 88888.00 2007-06-04 18:34:15.125 155 12269.35 68.25 55405.60 88888.00 2007-06-04 18:34:15.250 155 12269.35 68.20 55405.60 88888.00 2007-06-04 18:34:15.375 155 12269.30 68.15 55405.57 88888.00 2007-06-04 18:34:15.500 155 12269.33 68.20 55405.60 88888.00 2007-06-04 18:34:15.625 155 12269.33 68.22 55405.60 88888.00 2007-06-04 18:34:15.750 155 121267.23 136817.77 36533.40 88888.00 2007-06-04 18:34:15.875 155 116518.57 204921.60 17466.42 88888.00 2007-06-04 18:34:16.000 155 12269.30 68.28 55405.62 88888.00 2007-06-04 18:34:16.125 155 12269.27 68.28 55405.60 88888.00 2007-06-04 18:34:16.250 155 12269.23 68.20 55405.62 88888.00 2007-06-04 18:34:16.375 155 12269.27 68.20 55405.60 88888.00 2007-06-04 18:34:16.500 155 12269.33 68.17 55405.60 88888.00 2007-06-04 18:34:16.625 155 12269.30 68.25 55405.60 88888.00 2007-06-04 18:34:16.750 155 201548.83 136817.77 38171.82 88888.00 2007-06-04 18:34:16.875 155 116524.98 204928.00 17479.22 88888.00 2007-06-04 18:34:17.000 155 12269.15 68.15 55405.57 88888.00 2007-06-04 18:34:17.125 155 12269.23 68.22 55405.60 88888.00 2007-06-04 18:34:17.250 155 12269.27 68.30 55405.60 88888.00 2007-06-04 18:34:17.375 155 12269.25 68.28 55405.55 88888.00 2007-06-04 18:34:17.500 155 12269.20 68.22 55405.55 88888.00 2007-06-04 18:34:17.625 155 12269.23 68.25 55405.57 88888.00 2007-06-04 18:34:17.750 155 136012.83 136817.77 39810.20 88888.00 2007-06-04 18:34:17.875 155 116537.77 204915.20 17472.83 88888.00 2007-06-04 18:34:18.000 155 12269.15 68.22 55405.57 88888.00 2007-06-04 18:34:18.125 155 12269.10 68.22 55405.57 88888.00 2007-06-04 18:34:18.250 155 12269.12 68.28 55405.55 88888.00 2007-06-04 18:34:18.375 155 12269.17 68.25 55405.55 88888.00 2007-06-04 18:34:18.500 155 12269.20 68.25 55405.55 88888.00 2007-06-04 18:34:18.625 155 12269.10 68.20 55405.55 88888.00 2007-06-04 18:34:18.750 155 160588.83 136817.77 41448.60 88888.00 2007-06-04 18:34:18.875 155 116505.77 204883.20 17466.42 88888.00 2007-06-04 18:34:19.000 155 12269.17 68.28 55405.55 88888.00 2007-06-04 18:34:19.125 155 12269.15 68.30 55405.57 88888.00 2007-06-04 18:34:19.250 155 12269.17 68.33 55405.57 88888.00 2007-06-04 18:34:19.375 155 12269.17 68.33 55405.57 88888.00 2007-06-04 18:34:19.500 155 12269.08 68.25 55405.55 88888.00 2007-06-04 18:34:19.625 155 12269.05 68.25 55405.53 88888.00 2007-06-04 18:34:19.750 155 116352.02 136817.77 43086.97 88888.00 2007-06-04 18:34:19.875 155 116518.57 204883.20 17492.03 88888.00 2007-06-04 18:34:20.000 155 12269.02 68.20 55405.53 88888.00 2007-06-04 18:34:20.125 155 12269.05 68.22 55405.55 88888.00 2007-06-04 18:34:20.250 155 12269.12 68.28 55405.53 88888.00 2007-06-04 18:34:20.375 155 12269.17 68.28 55405.50 88888.00 2007-06-04 18:34:20.500 155 12269.10 68.25 55405.53 88888.00 2007-06-04 18:34:20.625 155 12269.05 68.25 55405.53 88888.00 2007-06-04 18:34:20.750 155 129459.23 136817.77 44725.38 88888.00 2007-06-04 18:34:20.875 155 116537.77 204851.20 17453.62 88888.00 2007-06-04 18:34:21.000 155 12269.05 68.25 55405.50 88888.00 2007-06-04 18:34:21.125 155 12269.12 68.30 55405.50 88888.00 2007-06-04 18:34:21.250 155 12269.15 68.30 55405.50 88888.00 2007-06-04 18:34:21.375 155 12269.15 68.28 55405.47 88888.00 2007-06-04 18:34:21.500 155 12269.12 68.28 55405.50 88888.00 2007-06-04 18:34:21.625 155 12269.15 68.28 55405.47 88888.00 2007-06-04 18:34:21.750 155 198272.02 136817.77 46363.80 88888.00 2007-06-04 18:34:21.875 155 116512.18 204896.00 17498.42 88888.00 2007-06-04 18:34:22.000 155 12269.02 68.25 55405.43 88888.00 2007-06-04 18:34:22.125 155 12269.10 68.28 55405.47 88888.00 2007-06-04 18:34:22.250 155 12269.10 68.33 55405.50 88888.00 2007-06-04 18:34:22.375 155 12269.15 68.35 55405.50 88888.00 2007-06-04 18:34:22.500 155 12269.17 68.35 55405.45 88888.00 2007-06-04 18:34:22.625 155 12269.15 68.35 55405.50 88888.00 2007-06-04 18:34:22.750 155 106521.62 136817.77 48002.22 88888.00 2007-06-04 18:34:22.875 155 116524.98 204876.80 17492.03 88888.00 2007-06-04 18:34:23.000 155 12269.05 68.20 55405.45 88888.00 2007-06-04 18:34:23.125 155 12269.05 68.25 55405.43 88888.00 2007-06-04 18:34:23.250 155 12269.12 68.33 55405.45 88888.00 2007-06-04 18:34:23.375 155 12269.12 68.33 55405.45 88888.00 2007-06-04 18:34:23.500 155 12269.12 68.28 55405.43 88888.00 2007-06-04 18:34:23.625 155 12269.15 68.28 55405.45 88888.00 2007-06-04 18:34:23.750 155 116352.02 136817.77 49640.60 88888.00 2007-06-04 18:34:23.875 155 116518.57 204896.00 17485.62 88888.00 2007-06-04 18:34:24.000 155 12269.10 68.30 55405.45 88888.00 2007-06-04 18:34:24.125 155 12269.17 68.35 55405.45 88888.00 2007-06-04 18:34:24.250 155 12269.23 68.35 55405.40 88888.00 2007-06-04 18:34:24.375 155 12269.15 68.30 55405.43 88888.00 2007-06-04 18:34:24.500 155 12269.10 68.35 55405.43 88888.00 2007-06-04 18:34:24.625 155 12269.10 68.35 55405.40 88888.00 2007-06-04 18:34:24.750 155 154035.23 136817.77 51279.00 88888.00 2007-06-04 18:34:24.875 155 116524.98 204864.00 17485.62 88888.00 2007-06-04 18:34:25.000 155 12269.12 68.30 55405.40 88888.00 2007-06-04 18:34:25.125 155 12269.12 68.30 55405.40 88888.00 2007-06-04 18:34:25.250 155 12269.15 68.35 55405.43 88888.00 2007-06-04 18:34:25.375 155 12269.23 68.35 55405.43 88888.00 2007-06-04 18:34:25.500 155 12269.20 68.38 55405.45 88888.00 2007-06-04 18:34:25.625 155 12269.20 68.38 55405.45 88888.00 2007-06-04 18:34:25.750 155 149120.02 136817.77 52917.40 88888.00 2007-06-04 18:34:25.875 155 116537.77 204889.60 17498.42 88888.00 2007-06-04 18:34:26.000 155 12269.05 68.30 55405.43 88888.00 2007-06-04 18:34:26.125 155 12269.12 68.35 55405.40 88888.00 2007-06-04 18:34:26.250 155 12269.10 68.35 55405.40 88888.00 2007-06-04 18:34:26.375 155 12269.10 68.40 55405.43 88888.00 2007-06-04 18:34:26.500 155 12269.10 68.42 55405.40 88888.00 2007-06-04 18:34:26.625 155 12269.10 68.40 55405.40 88888.00 2007-06-04 18:34:26.750 155 145843.23 136817.77 54555.80 88888.00 2007-06-04 18:34:26.875 155 116518.57 204896.00 17524.03 88888.00 2007-06-04 18:34:27.000 155 12269.12 68.42 55405.43 88888.00 2007-06-04 18:34:27.125 155 12269.15 68.42 55405.40 88888.00 2007-06-04 18:34:27.250 155 12269.20 68.47 55405.38 88888.00 2007-06-04 18:34:27.375 155 12269.20 68.45 55405.40 88888.00 2007-06-04 18:34:27.500 155 12269.15 68.42 55405.40 88888.00 2007-06-04 18:34:27.625 155 12269.08 68.40 55405.40 88888.00 2007-06-04 18:34:27.750 155 206464.02 136817.77 56194.25 88888.00 2007-06-04 18:34:27.875 155 116544.18 204857.60 17504.83 88888.00 2007-06-04 18:34:28.000 155 12269.08 68.50 55405.38 88888.00 2007-06-04 18:34:28.125 155 12269.08 68.50 55405.35 88888.00 2007-06-04 18:34:28.250 155 12269.05 68.50 55405.35 88888.00 2007-06-04 18:34:28.375 155 12269.08 68.50 55405.35 88888.00 2007-06-04 18:34:28.500 155 12269.15 68.58 55405.38 88888.00 2007-06-04 18:34:28.625 155 12269.15 68.55 55405.40 88888.00 2007-06-04 18:34:28.750 155 139289.62 136817.77 57832.62 88888.00 2007-06-04 18:34:28.875 155 116524.98 204883.20 17543.22 88888.00 2007-06-04 18:34:29.000 155 12269.05 68.50 55405.32 88888.00 2007-06-04 18:34:29.125 155 12269.05 68.53 55405.30 88888.00 2007-06-04 18:34:29.250 155 12269.08 68.53 55405.32 88888.00 2007-06-04 18:34:29.375 155 12269.10 68.55 55405.32 88888.00 2007-06-04 18:34:29.500 155 12269.17 68.58 55405.32 88888.00 2007-06-04 18:34:29.625 155 12269.17 68.62 55405.32 88888.00 2007-06-04 18:34:29.750 155 191718.42 136817.77 59471.05 88888.00 2007-06-04 18:34:29.875 155 116518.57 204876.80 17556.03 88888.00 2007-06-04 18:34:30.000 155 12269.10 68.60 55405.28 88888.00 2007-06-04 18:34:30.125 155 12269.12 68.62 55405.30 88888.00 2007-06-04 18:34:30.250 155 12269.08 68.62 55405.28 88888.00 2007-06-04 18:34:30.375 155 12269.08 68.60 55405.30 88888.00 2007-06-04 18:34:30.500 155 12269.00 68.55 55405.25 88888.00 2007-06-04 18:34:30.625 155 12269.02 68.58 55405.25 88888.00 2007-06-04 18:34:30.750 155 196633.62 136817.77 61109.47 88888.00 2007-06-04 18:34:30.875 155 116524.98 204870.40 17575.22 88888.00 2007-06-04 18:34:31.000 155 12268.98 68.60 55405.28 88888.00 2007-06-04 18:34:31.125 155 12269.00 68.60 55405.20 88888.00 2007-06-04 18:34:31.250 155 12269.02 68.65 55405.25 88888.00 2007-06-04 18:34:31.375 155 12269.08 68.67 55405.28 88888.00 2007-06-04 18:34:31.500 155 12269.10 68.65 55405.25 88888.00 2007-06-04 18:34:31.625 155 12269.05 68.65 55405.22 88888.00 2007-06-04 18:34:31.750 155 190080.02 136817.77 62747.82 88888.00 2007-06-04 18:34:31.875 155 116524.98 204857.60 17581.62 88888.00 2007-06-04 18:34:32.000 155 12269.05 68.75 55405.25 88888.00 2007-06-04 18:34:32.125 155 12269.05 68.72 55405.22 88888.00 2007-06-04 18:34:32.250 155 12268.98 68.67 55405.20 88888.00 2007-06-04 18:34:32.375 155 12268.95 68.67 55405.22 88888.00 2007-06-04 18:34:32.500 155 12268.98 68.75 55405.28 88888.00 2007-06-04 18:34:32.625 155 12269.00 68.80 55405.28 88888.00 2007-06-04 18:34:32.750 155 16409.62 136817.77 64386.20 88888.00 2007-06-04 18:34:32.875 155 116505.77 204832.00 17607.22 88888.00 2007-06-04 18:34:33.000 155 12269.08 68.78 55405.28 88888.00 2007-06-04 18:34:33.125 155 12269.05 68.80 55405.25 88888.00 2007-06-04 18:34:33.250 155 12268.98 68.78 55405.25 88888.00 2007-06-04 18:34:33.375 155 12269.00 68.80 55405.25 88888.00 2007-06-04 18:34:33.500 155 12269.05 68.83 55405.25 88888.00 2007-06-04 18:34:33.625 155 12269.02 68.83 55405.25 88888.00 2007-06-04 18:34:33.750 155 186803.23 136817.77 66024.57 88888.00 2007-06-04 18:34:33.875 155 116531.38 204844.80 17613.62 88888.00 2007-06-04 18:34:34.000 155 12268.73 68.78 55405.25 88888.00 2007-06-04 18:34:34.125 155 12268.73 68.80 55405.22 88888.00 2007-06-04 18:34:34.250 155 12268.83 68.80 55405.20 88888.00 2007-06-04 18:34:34.375 155 12268.88 68.85 55405.22 88888.00 2007-06-04 18:34:34.500 155 12268.85 68.85 55405.22 88888.00 2007-06-04 18:34:34.625 155 12268.88 68.85 55405.25 88888.00 2007-06-04 18:34:34.750 155 116352.02 136817.77 67663.05 88888.00 2007-06-04 18:34:34.875 155 116512.18 204819.20 17626.42 88888.00 2007-06-04 18:34:35.000 155 12268.85 68.83 55405.20 88888.00 2007-06-04 18:34:35.125 155 12268.85 68.85 55405.20 88888.00 2007-06-04 18:34:35.250 155 12268.85 68.85 55405.20 88888.00 2007-06-04 18:34:35.375 155 12268.85 68.80 55405.20 88888.00 2007-06-04 18:34:35.500 155 12268.88 68.85 55405.20 88888.00 2007-06-04 18:34:35.625 155 12268.88 68.88 55405.20 88888.00 2007-06-04 18:34:35.750 155 185164.83 136817.77 69301.43 88888.00 2007-06-04 18:34:35.875 155 116537.77 204812.80 17632.83 88888.00 2007-06-04 18:34:36.000 155 12268.90 68.95 55405.20 88888.00 2007-06-04 18:34:36.125 155 12268.90 69.00 55405.18 88888.00 2007-06-04 18:34:36.250 155 12268.83 69.00 55405.18 88888.00 2007-06-04 18:34:36.375 155 12268.83 69.00 55405.20 88888.00 2007-06-04 18:34:36.500 155 12268.85 69.00 55405.18 88888.00 2007-06-04 18:34:36.625 155 12268.80 68.95 55405.15 88888.00 2007-06-04 18:34:36.750 155 117990.43 136817.77 70939.82 88888.00 2007-06-04 18:34:36.875 155 116518.57 204806.40 17658.42 88888.00 2007-06-04 18:34:37.000 155 12268.70 68.97 55405.18 88888.00 2007-06-04 18:34:37.125 155 12268.73 68.97 55405.15 88888.00 2007-06-04 18:34:37.250 155 12268.67 69.00 55405.18 88888.00 2007-06-04 18:34:37.375 155 12268.70 69.00 55405.18 88888.00 2007-06-04 18:34:37.500 155 12268.62 69.00 55405.18 88888.00 2007-06-04 18:34:37.625 155 12268.60 68.97 55405.15 88888.00 2007-06-04 18:34:37.750 155 199910.42 136817.77 72578.18 88888.00 2007-06-04 18:34:37.875 155 116518.57 204748.80 17664.83 88888.00 2007-06-04 18:34:38.000 155 12268.60 69.05 55405.15 88888.00 2007-06-04 18:34:38.125 155 12268.62 69.08 55405.18 88888.00 2007-06-04 18:34:38.250 155 12268.58 69.05 55405.18 88888.00 2007-06-04 18:34:38.375 155 12268.58 69.05 55405.18 88888.00 2007-06-04 18:34:38.500 155 12268.62 69.10 55405.15 88888.00 2007-06-04 18:34:38.625 155 12268.62 69.12 55405.15 88888.00 2007-06-04 18:34:38.750 155 198272.02 136817.77 74216.65 88888.00 2007-06-04 18:34:38.875 155 116524.98 204748.80 17709.62 88888.00 2007-06-04 18:34:39.000 155 12268.62 69.20 55405.18 88888.00 2007-06-04 18:34:39.125 155 12268.58 69.15 55405.15 88888.00 2007-06-04 18:34:39.250 155 12268.55 69.12 55405.10 88888.00 2007-06-04 18:34:39.375 155 12268.60 69.17 55405.12 88888.00 2007-06-04 18:34:39.500 155 12268.70 69.20 55405.15 88888.00 2007-06-04 18:34:39.625 155 12268.65 69.20 55405.18 88888.00 2007-06-04 18:34:39.750 155 183526.42 136817.77 75855.05 88888.00 2007-06-04 18:34:39.875 155 116544.18 204729.60 17696.83 88888.00 2007-06-04 18:34:40.000 155 12268.42 69.10 55405.15 88888.00 2007-06-04 18:34:40.125 155 12268.48 69.15 55405.15 88888.00 2007-06-04 18:34:40.250 155 12268.55 69.17 55405.15 88888.00 2007-06-04 18:34:40.375 155 12268.48 69.12 55405.12 88888.00 2007-06-04 18:34:40.500 155 12268.45 69.08 55405.15 88888.00 2007-06-04 18:34:40.625 155 12268.52 69.17 55405.18 88888.00 2007-06-04 18:34:40.750 155 129459.23 136817.77 77493.48 88888.00 2007-06-04 18:34:40.875 155 116512.18 204729.60 17722.42 88888.00 2007-06-04 18:34:41.000 155 12268.50 69.15 55405.18 88888.00 2007-06-04 18:34:41.125 155 12268.55 69.15 55405.18 88888.00 2007-06-04 18:34:41.250 155 12268.52 69.17 55405.20 88888.00 2007-06-04 18:34:41.375 155 12268.55 69.25 55405.20 88888.00 2007-06-04 18:34:41.500 155 12268.52 69.28 55405.15 88888.00 2007-06-04 18:34:41.625 155 12268.52 69.25 55405.15 88888.00 2007-06-04 18:34:41.750 155 194995.23 136817.77 79131.80 88888.00 2007-06-04 18:34:41.875 155 116537.77 204716.80 17722.42 88888.00 2007-06-04 18:34:42.000 155 12268.42 69.25 55405.15 88888.00 2007-06-04 18:34:42.125 155 12268.48 69.22 55405.12 88888.00 2007-06-04 18:34:42.250 155 12268.45 69.20 55405.12 88888.00 2007-06-04 18:34:42.375 155 12268.45 69.25 55405.15 88888.00 2007-06-04 18:34:42.500 155 12268.48 69.28 55405.15 88888.00 2007-06-04 18:34:42.625 155 12268.45 69.22 55405.12 88888.00 2007-06-04 18:34:42.750 155 142566.42 136817.77 80770.27 88888.00 2007-06-04 18:34:42.875 155 116531.38 204691.20 17716.03 88888.00 2007-06-04 18:34:43.000 155 12268.45 69.20 55405.12 88888.00 2007-06-04 18:34:43.125 155 12268.40 69.20 55405.10 88888.00 2007-06-04 18:34:43.250 155 12268.38 69.17 55405.12 88888.00 2007-06-04 18:34:43.375 155 12268.42 69.22 55405.12 88888.00 2007-06-04 18:34:43.500 155 12268.42 69.30 55405.15 88888.00 2007-06-04 18:34:43.625 155 12268.33 69.30 55405.12 88888.00 2007-06-04 18:34:43.750 155 137651.23 136817.77 82408.60 88888.00 2007-06-04 18:34:43.875 155 116512.18 204665.60 17728.83 88888.00 2007-06-04 18:34:44.000 155 12268.30 69.22 55405.07 88888.00 2007-06-04 18:34:44.125 155 12268.35 69.28 55405.07 88888.00 2007-06-04 18:34:44.250 155 12268.27 69.22 55405.05 88888.00 2007-06-04 18:34:44.375 155 12268.25 69.25 55405.07 88888.00 2007-06-04 18:34:44.500 155 12268.33 69.25 55405.10 88888.00 2007-06-04 18:34:44.625 155 12268.35 69.28 55405.10 88888.00 2007-06-04 18:34:44.750 155 172057.62 136817.77 84046.95 88888.00 2007-06-04 18:34:44.875 155 116505.77 204678.40 17735.22 88888.00 2007-06-04 18:34:45.000 155 12268.27 69.17 55405.10 88888.00 2007-06-04 18:34:45.125 155 12268.25 69.22 55405.12 88888.00 2007-06-04 18:34:45.250 155 12268.30 69.25 55405.07 88888.00 2007-06-04 18:34:45.375 155 12268.25 69.28 55405.07 88888.00 2007-06-04 18:34:45.500 155 12268.23 69.28 55405.10 88888.00 2007-06-04 18:34:45.625 155 12268.23 69.28 55405.07 88888.00 2007-06-04 18:34:45.750 155 198272.02 136817.77 85685.43 88888.00 2007-06-04 18:34:45.875 155 116537.77 204646.40 17735.22 88888.00 2007-06-04 18:34:46.000 155 12268.23 69.22 55405.12 88888.00 2007-06-04 18:34:46.125 155 12268.17 69.22 55405.07 88888.00 2007-06-04 18:34:46.250 155 12268.15 69.25 55405.05 88888.00 2007-06-04 18:34:46.375 155 12268.12 69.28 55405.07 88888.00 2007-06-04 18:34:46.500 155 12268.15 69.28 55405.10 88888.00 2007-06-04 18:34:46.625 155 12268.17 69.30 55405.10 88888.00 2007-06-04 18:34:46.750 155 152396.83 136817.77 87323.80 88888.00 2007-06-04 18:34:46.875 155 116524.98 204627.20 17735.22 88888.00 2007-06-04 18:34:47.000 155 12268.17 69.22 55405.07 88888.00 2007-06-04 18:34:47.125 155 12268.23 69.20 55405.03 88888.00 2007-06-04 18:34:47.250 155 12268.23 69.20 55405.05 88888.00 2007-06-04 18:34:47.375 155 12268.20 69.25 55405.05 88888.00 2007-06-04 18:34:47.500 155 12268.17 69.22 55405.07 88888.00 2007-06-04 18:34:47.625 155 12268.17 69.25 55405.07 88888.00 2007-06-04 18:34:47.750 155 158950.42 136817.77 88962.18 88888.00 2007-06-04 18:34:47.875 155 116531.38 204646.40 17735.22 88888.00 2007-06-04 18:34:48.000 155 12268.15 69.25 55405.10 88888.00 2007-06-04 18:34:48.125 155 12268.17 69.22 55405.10 88888.00 2007-06-04 18:34:48.250 155 12268.15 69.22 55405.10 88888.00 2007-06-04 18:34:48.375 155 12268.17 69.25 55405.05 88888.00 2007-06-04 18:34:48.500 155 12268.17 69.28 55405.05 88888.00 2007-06-04 18:34:48.625 155 12268.10 69.28 55405.05 88888.00 2007-06-04 18:34:48.750 155 149120.02 136817.77 90600.62 88888.00 2007-06-04 18:34:48.875 155 116524.98 204620.80 17735.22 88888.00 2007-06-04 18:34:49.000 155 12268.10 69.22 55405.07 88888.00 2007-06-04 18:34:49.125 155 12268.10 69.22 55405.10 88888.00 2007-06-04 18:34:49.250 155 12268.08 69.22 55405.07 88888.00 2007-06-04 18:34:49.375 155 12268.05 69.25 55405.03 88888.00 2007-06-04 18:34:49.500 155 12268.05 69.25 55405.05 88888.00 2007-06-04 18:34:49.625 155 12268.12 69.22 55405.05 88888.00 2007-06-04 18:34:49.750 155 173696.02 136817.77 92239.05 88888.00 2007-06-04 18:34:49.875 155 116518.57 204646.40 17735.22 88888.00 2007-06-04 18:34:50.000 155 12268.15 69.30 55405.10 88888.00 2007-06-04 18:34:50.125 155 12268.10 69.30 55405.05 88888.00 2007-06-04 18:34:50.250 155 12268.12 69.33 55405.03 88888.00 2007-06-04 18:34:50.375 155 12268.15 69.35 55405.03 88888.00 2007-06-04 18:34:50.500 155 12268.17 69.35 55405.05 88888.00 2007-06-04 18:34:50.625 155 12268.17 69.28 55405.03 88888.00 2007-06-04 18:34:50.750 155 163865.62 136817.77 93877.40 88888.00 2007-06-04 18:34:50.875 155 116531.38 204633.60 17735.22 88888.00 2007-06-04 18:34:51.000 155 12268.15 69.30 55405.03 88888.00 2007-06-04 18:34:51.125 155 12268.17 69.28 55405.03 88888.00 2007-06-04 18:34:51.250 155 12268.17 69.28 55404.97 88888.00 2007-06-04 18:34:51.375 155 12268.12 69.33 55405.00 88888.00 2007-06-04 18:34:51.500 155 12268.05 69.33 55404.97 88888.00 2007-06-04 18:34:51.625 155 12268.12 69.40 55404.97 88888.00 2007-06-04 18:34:51.750 155 154035.23 136817.77 95515.80 88888.00 2007-06-04 18:34:51.875 155 116531.38 204640.00 17780.03 88888.00 2007-06-04 18:34:52.000 155 12268.08 69.35 55405.03 88888.00 2007-06-04 18:34:52.125 155 12268.10 69.35 55404.97 88888.00 2007-06-04 18:34:52.250 155 12268.08 69.38 55404.93 88888.00 2007-06-04 18:34:52.375 155 12268.05 69.38 55404.93 88888.00 2007-06-04 18:34:52.500 155 12268.10 69.42 55404.97 88888.00 2007-06-04 18:34:52.625 155 12268.08 69.40 55404.97 88888.00 2007-06-04 18:34:52.750 155 150758.42 136817.77 97154.20 88888.00 2007-06-04 18:34:52.875 155 116518.57 204614.40 17748.03 88888.00 2007-06-04 18:34:53.000 155 12268.20 69.33 55404.93 88888.00 2007-06-04 18:34:53.125 155 12268.23 69.35 55404.93 88888.00 2007-06-04 18:34:53.250 155 12268.23 69.38 55404.93 88888.00 2007-06-04 18:34:53.375 155 12268.17 69.35 55404.95 88888.00 2007-06-04 18:34:53.500 155 12268.10 69.35 55404.93 88888.00 2007-06-04 18:34:53.625 155 12268.15 69.40 55404.95 88888.00 2007-06-04 18:34:53.750 155 165504.02 136817.77 98792.62 88888.00 2007-06-04 18:34:53.875 155 116518.57 204640.00 17760.83 88888.00 2007-06-04 18:34:54.000 155 12268.27 69.38 55404.95 88888.00 2007-06-04 18:34:54.125 155 12268.33 69.40 55404.93 88888.00 2007-06-04 18:34:54.250 155 12268.33 69.38 55404.93 88888.00 2007-06-04 18:34:54.375 155 12268.17 69.35 55404.93 88888.00 2007-06-04 18:34:54.500 155 12268.20 69.40 55404.93 88888.00 2007-06-04 18:34:54.625 155 12268.17 69.38 55404.88 88888.00 2007-06-04 18:34:54.750 155 157312.02 136817.77 100431.02 88888.00 2007-06-04 18:34:54.875 155 116531.38 204633.60 17760.83 88888.00 2007-06-04 18:34:55.000 155 12268.15 69.45 55404.90 88888.00 2007-06-04 18:34:55.125 155 12268.23 69.47 55404.90 88888.00 2007-06-04 18:34:55.250 155 12268.23 69.45 55404.93 88888.00 2007-06-04 18:34:55.375 155 12268.17 69.42 55404.88 88888.00 2007-06-04 18:34:55.500 155 12268.10 69.45 55404.85 88888.00 2007-06-04 18:34:55.625 155 12268.15 69.50 55404.90 88888.00 2007-06-04 18:34:55.750 155 134374.42 136817.77 102069.45 88888.00 2007-06-04 18:34:55.875 155 116518.57 204633.60 17799.22 88888.00 2007-06-04 18:34:56.000 155 12268.17 69.47 55404.90 88888.00 2007-06-04 18:34:56.125 155 12268.15 69.53 55404.90 88888.00 2007-06-04 18:34:56.250 155 12268.15 69.50 55404.90 88888.00 2007-06-04 18:34:56.375 155 12268.15 69.47 55404.85 88888.00 2007-06-04 18:34:56.500 155 12268.17 69.53 55404.85 88888.00 2007-06-04 18:34:56.625 155 12268.15 69.58 55404.88 88888.00 2007-06-04 18:34:56.750 155 165504.02 136817.77 103707.88 88888.00 2007-06-04 18:34:56.875 155 116524.98 204652.80 17805.62 88888.00 2007-06-04 18:34:57.000 155 12268.15 69.55 55404.88 88888.00 2007-06-04 18:34:57.125 155 12268.15 69.55 55404.85 88888.00 2007-06-04 18:34:57.250 155 12268.12 69.58 55404.85 88888.00 2007-06-04 18:34:57.375 155 12268.15 69.58 55404.82 88888.00 2007-06-04 18:34:57.500 155 12268.05 69.55 55404.85 88888.00 2007-06-04 18:34:57.625 155 12268.00 69.53 55404.85 88888.00 2007-06-04 18:34:57.750 155 160588.83 136817.77 105346.23 88888.00 2007-06-04 18:34:57.875 155 116531.38 204595.20 17805.62 88888.00 2007-06-04 18:34:58.000 155 12268.02 69.58 55404.88 88888.00 2007-06-04 18:34:58.125 155 12268.02 69.60 55404.85 88888.00 2007-06-04 18:34:58.250 155 12268.08 69.65 55404.85 88888.00 2007-06-04 18:34:58.375 155 12268.08 69.62 55404.85 88888.00 2007-06-04 18:34:58.500 155 12268.05 69.58 55404.82 88888.00 2007-06-04 18:34:58.625 155 12268.02 69.58 55404.82 88888.00 2007-06-04 18:34:58.750 155 42624.03 136817.77 106984.60 88888.00 2007-06-04 18:34:58.875 155 116537.77 204588.80 17824.83 88888.00 2007-06-04 18:34:59.000 155 12268.10 69.65 55404.97 88888.00 2007-06-04 18:34:59.125 155 12268.08 69.62 55404.90 88888.00 2007-06-04 18:34:59.250 155 12268.02 69.62 55404.82 88888.00 2007-06-04 18:34:59.375 155 12268.02 69.65 55404.80 88888.00 2007-06-04 18:34:59.500 155 12268.00 69.67 55404.80 88888.00 2007-06-04 18:34:59.625 155 12267.98 69.62 55404.82 88888.00 2007-06-04 18:34:59.750 155 57369.62 136817.77 108623.07 88888.00 2007-06-04 18:34:59.875 155 116550.57 204563.20 17844.03 88888.00 2007-06-04 18:35:00.000 155 12268.00 69.70 55404.88 88888.00 2007-06-04 18:35:00.125 155 12268.02 69.67 55404.85 88888.00 2007-06-04 18:35:00.250 155 12268.02 69.60 55404.85 88888.00 2007-06-04 18:35:00.375 155 12268.00 69.62 55404.82 88888.00 2007-06-04 18:35:00.500 155 12267.98 69.62 55404.78 88888.00 2007-06-04 18:35:00.625 155 12268.00 69.60 55404.80 88888.00 2007-06-04 18:35:00.750 155 -45849.57 136817.77 110261.43 88888.00 2007-06-04 18:35:00.875 155 116531.38 204614.40 17831.22 88888.00 2007-06-04 18:35:01.000 155 12268.02 69.65 55404.80 88888.00 2007-06-04 18:35:01.125 155 12268.00 69.70 55404.80 88888.00 2007-06-04 18:35:01.250 155 12268.00 69.72 55404.78 88888.00 2007-06-04 18:35:01.375 155 12267.98 69.67 55404.78 88888.00 2007-06-04 18:35:01.500 155 12268.02 69.70 55404.80 88888.00 2007-06-04 18:35:01.625 155 12268.08 69.72 55404.80 88888.00 2007-06-04 18:35:01.750 155 -40934.38 136817.77 111899.80 88888.00 2007-06-04 18:35:01.875 155 116518.57 204614.40 17856.83 88888.00 2007-06-04 18:35:02.000 155 12268.05 69.75 55404.80 88888.00 2007-06-04 18:35:02.125 155 12268.10 69.78 55404.82 88888.00 2007-06-04 18:35:02.250 155 12268.08 69.80 55404.80 88888.00 2007-06-04 18:35:02.375 155 12268.05 69.80 55404.80 88888.00 2007-06-04 18:35:02.500 155 12268.08 69.83 55404.85 88888.00 2007-06-04 18:35:02.625 155 12268.08 69.80 55404.85 88888.00 2007-06-04 18:35:02.750 155 42624.03 136817.77 113538.23 88888.00 2007-06-04 18:35:02.875 155 116512.18 204601.60 17869.62 88888.00 2007-06-04 18:35:03.000 155 12267.92 69.70 55404.78 88888.00 2007-06-04 18:35:03.125 155 12267.95 69.75 55404.78 88888.00 2007-06-04 18:35:03.250 155 12267.95 69.83 55404.80 88888.00 2007-06-04 18:35:03.375 155 12267.88 69.85 55404.78 88888.00 2007-06-04 18:35:03.500 155 12267.90 69.88 55404.78 88888.00 2007-06-04 18:35:03.625 155 12267.95 69.83 55404.78 88888.00 2007-06-04 18:35:03.750 155 -72063.98 136817.77 115176.57 88888.00 2007-06-04 18:35:03.875 155 116518.57 204595.20 17856.83 88888.00 2007-06-04 18:35:04.000 155 12268.05 69.78 55404.80 88888.00 2007-06-04 18:35:04.125 155 12268.08 69.88 55404.80 88888.00 2007-06-04 18:35:04.250 155 12268.05 69.90 55404.78 88888.00 2007-06-04 18:35:04.375 155 12267.95 69.85 55404.80 88888.00 2007-06-04 18:35:04.500 155 12267.88 69.83 55404.78 88888.00 2007-06-04 18:35:04.625 155 12267.92 69.83 55404.78 88888.00 2007-06-04 18:35:04.750 155 -58956.78 136817.77 116815.00 88888.00 2007-06-04 18:35:04.875 155 116537.77 204588.80 17888.83 88888.00 2007-06-04 18:35:05.000 155 12268.00 69.80 55404.78 88888.00 2007-06-04 18:35:05.125 155 12267.95 69.85 55404.75 88888.00 2007-06-04 18:35:05.250 155 12267.95 69.88 55404.78 88888.00 2007-06-04 18:35:05.375 155 12267.92 69.83 55404.75 88888.00 2007-06-04 18:35:05.500 155 12267.92 69.88 55404.75 88888.00 2007-06-04 18:35:05.625 155 12267.92 69.92 55404.78 88888.00 2007-06-04 18:35:05.750 155 -62233.57 136817.77 118453.40 88888.00 2007-06-04 18:35:05.875 155 116531.38 204588.80 17908.03 88888.00 2007-06-04 18:35:06.000 155 12267.85 69.92 55404.78 88888.00 2007-06-04 18:35:06.125 155 12267.92 70.00 55404.78 88888.00 2007-06-04 18:35:06.250 155 12267.95 70.03 55404.78 88888.00 2007-06-04 18:35:06.375 155 12267.90 69.97 55404.75 88888.00 2007-06-04 18:35:06.500 155 12267.92 69.90 55404.75 88888.00 2007-06-04 18:35:06.625 155 12267.98 69.92 55404.72 88888.00 2007-06-04 18:35:06.750 155 68838.43 136817.77 120091.85 88888.00 2007-06-04 18:35:06.875 155 116531.38 204595.20 17920.83 88888.00 2007-06-04 18:35:07.000 155 12267.92 69.88 55404.75 88888.00 2007-06-04 18:35:07.125 155 12267.90 69.90 55404.75 88888.00 2007-06-04 18:35:07.250 155 12267.90 69.95 55404.75 88888.00 2007-06-04 18:35:07.375 155 12267.85 69.85 55404.72 88888.00 2007-06-04 18:35:07.500 155 12267.88 69.90 55404.75 88888.00 2007-06-04 18:35:07.625 155 12267.95 69.97 55404.75 88888.00 2007-06-04 18:35:07.750 155 21324.83 136817.77 121730.23 88888.00 2007-06-04 18:35:07.875 155 116518.57 204582.40 17927.22 88888.00 2007-06-04 18:35:08.000 155 12267.85 69.97 55404.70 88888.00 2007-06-04 18:35:08.125 155 12267.90 69.95 55404.70 88888.00 2007-06-04 18:35:08.250 155 12267.92 70.00 55404.72 88888.00 2007-06-04 18:35:08.375 155 12267.95 70.03 55404.70 88888.00 2007-06-04 18:35:08.500 155 12267.92 70.05 55404.68 88888.00 2007-06-04 18:35:08.625 155 12267.92 70.08 55404.70 88888.00 2007-06-04 18:35:08.750 155 26240.03 136817.77 123368.65 88888.00 2007-06-04 18:35:08.875 155 116537.77 204582.40 17933.62 88888.00 2007-06-04 18:35:09.000 155 12267.98 70.05 55404.68 88888.00 2007-06-04 18:35:09.125 155 12267.98 70.10 55404.70 88888.00 2007-06-04 18:35:09.250 155 12267.95 70.12 55404.70 88888.00 2007-06-04 18:35:09.375 155 12267.95 70.08 55404.68 88888.00 2007-06-04 18:35:09.500 155 12267.90 70.00 55404.65 88888.00 2007-06-04 18:35:09.625 155 12267.88 70.05 55404.68 88888.00 2007-06-04 18:35:09.750 155 36070.43 136817.77 125006.98 88888.00 2007-06-04 18:35:09.875 155 116512.18 204556.80 17946.42 88888.00 2007-06-04 18:35:10.000 155 12267.95 70.00 55404.65 88888.00 2007-06-04 18:35:10.125 155 12268.00 70.05 55404.65 88888.00 2007-06-04 18:35:10.250 155 12268.00 70.03 55404.68 88888.00 2007-06-04 18:35:10.375 155 12268.00 70.08 55404.72 88888.00 2007-06-04 18:35:10.500 155 12267.98 70.08 55404.68 88888.00 2007-06-04 18:35:10.625 155 12267.90 70.10 55404.65 88888.00 2007-06-04 18:35:10.750 155 57369.62 136817.77 126645.43 88888.00 2007-06-04 18:35:10.875 155 116512.18 204576.00 17946.42 88888.00 2007-06-04 18:35:11.000 155 12267.98 70.05 55404.68 88888.00 2007-06-04 18:35:11.125 155 12268.10 70.12 55404.65 88888.00 2007-06-04 18:35:11.250 155 12268.10 70.08 55404.62 88888.00 2007-06-04 18:35:11.375 155 12268.05 70.05 55404.60 88888.00 2007-06-04 18:35:11.500 155 12268.05 70.08 55404.62 88888.00 2007-06-04 18:35:11.625 155 12268.08 70.12 55404.65 88888.00 2007-06-04 18:35:11.750 155 73753.62 136817.77 128283.82 88888.00 2007-06-04 18:35:11.875 155 116537.77 204627.20 17946.42 88888.00 2007-06-04 18:35:12.000 155 12268.05 70.10 55404.65 88888.00 2007-06-04 18:35:12.125 155 12268.00 70.12 55404.62 88888.00 2007-06-04 18:35:12.250 155 12268.05 70.15 55404.62 88888.00 2007-06-04 18:35:12.375 155 12268.02 70.08 55404.57 88888.00 2007-06-04 18:35:12.500 155 12268.02 70.03 55404.57 88888.00 2007-06-04 18:35:12.625 155 12268.05 70.08 55404.57 88888.00 2007-06-04 18:35:12.750 155 62284.82 136817.77 129922.23 88888.00 2007-06-04 18:35:12.875 155 116518.57 204601.60 17946.42 88888.00 2007-06-04 18:35:13.000 155 12268.05 70.20 55404.60 88888.00 2007-06-04 18:35:13.125 155 12268.02 70.10 55404.57 88888.00 2007-06-04 18:35:13.250 155 12268.08 70.12 55404.60 88888.00 2007-06-04 18:35:13.375 155 12268.08 70.17 55404.57 88888.00 2007-06-04 18:35:13.500 155 12268.08 70.22 55404.62 88888.00 2007-06-04 18:35:13.625 155 12268.08 70.20 55404.60 88888.00 2007-06-04 18:35:13.750 155 32793.62 136817.77 131560.65 88888.00 2007-06-04 18:35:13.875 155 116524.98 204614.40 17959.22 88888.00 2007-06-04 18:35:14.000 155 12268.05 70.12 55404.60 88888.00 2007-06-04 18:35:14.125 155 12268.08 70.15 55404.55 88888.00 2007-06-04 18:35:14.250 155 12268.10 70.17 55404.55 88888.00 2007-06-04 18:35:14.375 155 12268.10 70.15 55404.55 88888.00 2007-06-04 18:35:14.500 155 12268.08 70.12 55404.55 88888.00 2007-06-04 18:35:14.625 155 12268.08 70.17 55404.57 88888.00 2007-06-04 18:35:14.750 155 8217.62 136817.77 133199.00 88888.00 2007-06-04 18:35:14.875 155 116518.57 204627.20 17972.03 88888.00 2007-06-04 18:35:15.000 155 12268.17 70.17 55404.50 88888.00 2007-06-04 18:35:15.125 155 12268.23 70.22 55404.53 88888.00 2007-06-04 18:35:15.250 155 12268.17 70.22 55404.53 88888.00 2007-06-04 18:35:15.375 155 12268.15 70.17 55404.53 88888.00 2007-06-04 18:35:15.500 155 12268.10 70.17 55404.53 88888.00 2007-06-04 18:35:15.625 155 12268.10 70.22 55404.50 88888.00 2007-06-04 18:35:15.750 155 11494.42 136817.77 134837.40 88888.00 2007-06-04 18:35:15.875 155 116524.98 204614.40 17972.03 88888.00 2007-06-04 18:35:16.000 155 12268.08 70.15 55404.53 88888.00 2007-06-04 18:35:16.125 155 12268.12 70.17 55404.55 88888.00 2007-06-04 18:35:16.250 155 12268.12 70.20 55404.55 88888.00 2007-06-04 18:35:16.375 155 12268.15 70.22 55404.55 88888.00 2007-06-04 18:35:16.500 155 12268.20 70.25 55404.53 88888.00 2007-06-04 18:35:16.625 155 12268.17 70.20 55404.50 88888.00 2007-06-04 18:35:16.750 155 22963.22 136817.77 136475.83 88888.00 2007-06-04 18:35:16.875 155 116531.38 204640.00 17978.42 88888.00 2007-06-04 18:35:17.000 155 12268.15 70.20 55404.47 88888.00 2007-06-04 18:35:17.125 155 12268.17 70.22 55404.50 88888.00 2007-06-04 18:35:17.250 155 12268.25 70.22 55404.50 88888.00 2007-06-04 18:35:17.375 155 12268.25 70.28 55404.50 88888.00 2007-06-04 18:35:17.500 155 12268.25 70.28 55404.50 88888.00 2007-06-04 18:35:17.625 155 12268.25 70.35 55404.53 88888.00 2007-06-04 18:35:17.750 155 103244.82 136817.77 138114.20 88888.00 2007-06-04 18:35:17.875 155 116531.38 204652.80 18016.83 88888.00 2007-06-04 18:35:18.000 155 12268.20 70.33 55404.50 88888.00 2007-06-04 18:35:18.125 155 12268.17 70.30 55404.50 88888.00 2007-06-04 18:35:18.250 155 12268.20 70.28 55404.50 88888.00 2007-06-04 18:35:18.375 155 12268.17 70.33 55404.53 88888.00 2007-06-04 18:35:18.500 155 12268.17 70.33 55404.53 88888.00 2007-06-04 18:35:18.625 155 12268.20 70.28 55404.50 88888.00 2007-06-04 18:35:18.750 155 99968.02 136817.77 139752.65 88888.00 2007-06-04 18:35:18.875 155 116537.77 204640.00 17991.22 88888.00 2007-06-04 18:35:19.000 155 12268.17 70.28 55404.43 88888.00 2007-06-04 18:35:19.125 155 12268.20 70.35 55404.47 88888.00 2007-06-04 18:35:19.250 155 12268.27 70.35 55404.43 88888.00 2007-06-04 18:35:19.375 155 12268.30 70.30 55404.45 88888.00 2007-06-04 18:35:19.500 155 12268.25 70.28 55404.43 88888.00 2007-06-04 18:35:19.625 155 12268.20 70.20 55404.43 88888.00 2007-06-04 18:35:19.750 155 103244.82 136817.77 141391.08 88888.00 2007-06-04 18:35:19.875 155 116531.38 204659.20 17984.83 88888.00 2007-06-04 18:35:20.000 155 12268.23 70.28 55404.47 88888.00 2007-06-04 18:35:20.125 155 12268.23 70.28 55404.43 88888.00 2007-06-04 18:35:20.250 155 12268.27 70.33 55404.45 88888.00 2007-06-04 18:35:20.375 155 12268.30 70.38 55404.47 88888.00 2007-06-04 18:35:20.500 155 12268.25 70.35 55404.50 88888.00 2007-06-04 18:35:20.625 155 12268.20 70.35 55404.47 88888.00 2007-06-04 18:35:20.750 155 80307.23 136817.77 143029.42 88888.00 2007-06-04 18:35:20.875 155 116524.98 204640.00 18016.83 88888.00 2007-06-04 18:35:21.000 155 12268.17 70.25 55404.43 88888.00 2007-06-04 18:35:21.125 155 12268.30 70.33 55404.43 88888.00 2007-06-04 18:35:21.250 155 12268.35 70.33 55404.43 88888.00 2007-06-04 18:35:21.375 155 12268.33 70.35 55404.47 88888.00 2007-06-04 18:35:21.500 155 12268.33 70.38 55404.47 88888.00 2007-06-04 18:35:21.625 155 12268.35 70.40 55404.45 88888.00 2007-06-04 18:35:21.750 155 -4889.57 136817.77 144667.83 88888.00 2007-06-04 18:35:21.875 155 116524.98 204684.80 18010.42 88888.00 2007-06-04 18:35:22.000 155 12268.35 70.38 55404.43 88888.00 2007-06-04 18:35:22.125 155 12268.38 70.35 55404.45 88888.00 2007-06-04 18:35:22.250 155 12268.30 70.35 55404.43 88888.00 2007-06-04 18:35:22.375 155 12268.27 70.30 55404.40 88888.00 2007-06-04 18:35:22.500 155 12268.35 70.30 55404.38 88888.00 2007-06-04 18:35:22.625 155 12268.42 70.35 55404.40 88888.00 2007-06-04 18:35:22.750 155 9856.02 136817.77 146306.25 88888.00 2007-06-04 18:35:22.875 155 116524.98 204691.20 18016.83 88888.00 2007-06-04 18:35:23.000 155 12268.42 70.45 55404.45 88888.00 2007-06-04 18:35:23.125 155 12268.42 70.40 55404.43 88888.00 2007-06-04 18:35:23.250 155 12268.40 70.35 55404.40 88888.00 2007-06-04 18:35:23.375 155 12268.40 70.38 55404.40 88888.00 2007-06-04 18:35:23.500 155 12268.40 70.40 55404.40 88888.00 2007-06-04 18:35:23.625 155 12268.40 70.38 55404.40 88888.00 2007-06-04 18:35:23.750 155 49177.62 136817.77 147944.65 88888.00 2007-06-04 18:35:23.875 155 116524.98 204704.00 18016.83 88888.00 2007-06-04 18:35:24.000 155 12268.33 70.35 55404.38 88888.00 2007-06-04 18:35:24.125 155 12268.35 70.40 55404.35 88888.00 2007-06-04 18:35:24.250 155 12268.42 70.47 55404.38 88888.00 2007-06-04 18:35:24.375 155 12268.48 70.47 55404.38 88888.00 2007-06-04 18:35:24.500 155 12268.42 70.42 55404.38 88888.00 2007-06-04 18:35:24.625 155 12268.45 70.42 55404.38 88888.00 2007-06-04 18:35:24.750 155 -47487.97 136817.77 149583.02 88888.00 2007-06-04 18:35:24.875 155 116518.57 204710.40 18036.03 88888.00 2007-06-04 18:35:25.000 155 12268.42 70.40 55404.38 88888.00 2007-06-04 18:35:25.125 155 12268.50 70.42 55404.40 88888.00 2007-06-04 18:35:25.250 155 12268.52 70.42 55404.43 88888.00 2007-06-04 18:35:25.375 155 12268.48 70.45 55404.45 88888.00 2007-06-04 18:35:25.500 155 12268.50 70.42 55404.38 88888.00 2007-06-04 18:35:25.625 155 12268.52 70.40 55404.38 88888.00 2007-06-04 18:35:25.750 155 49177.62 136817.77 151221.42 88888.00 2007-06-04 18:35:25.875 155 116518.57 204736.00 18029.62 88888.00 2007-06-04 18:35:26.000 155 12268.48 70.40 55404.35 88888.00 2007-06-04 18:35:26.125 155 12268.55 70.45 55404.38 88888.00 2007-06-04 18:35:26.250 155 12268.60 70.50 55404.38 88888.00 2007-06-04 18:35:26.375 155 12268.60 70.47 55404.35 88888.00 2007-06-04 18:35:26.500 155 12268.52 70.42 55404.32 88888.00 2007-06-04 18:35:26.625 155 12268.48 70.45 55404.35 88888.00 2007-06-04 18:35:26.750 155 4940.82 136817.77 152859.77 88888.00 2007-06-04 18:35:26.875 155 116518.57 204729.60 18042.42 88888.00 2007-06-04 18:35:27.000 155 12268.58 70.42 55404.35 88888.00 2007-06-04 18:35:27.125 155 12268.58 70.50 55404.40 88888.00 2007-06-04 18:35:27.250 155 12268.55 70.55 55404.38 88888.00 2007-06-04 18:35:27.375 155 12268.52 70.45 55404.32 88888.00 2007-06-04 18:35:27.500 155 12268.55 70.45 55404.35 88888.00 2007-06-04 18:35:27.625 155 12268.60 70.50 55404.38 88888.00 2007-06-04 18:35:27.750 155 49177.62 136817.77 154498.23 88888.00 2007-06-04 18:35:27.875 155 116531.38 204742.40 18036.03 88888.00 2007-06-04 18:35:28.000 155 12268.55 70.47 55404.38 88888.00 2007-06-04 18:35:28.125 155 12268.60 70.47 55404.38 88888.00 2007-06-04 18:35:28.250 155 12268.67 70.55 55404.38 88888.00 2007-06-04 18:35:28.375 155 12268.73 70.53 55404.38 88888.00 2007-06-04 18:35:28.500 155 12268.73 70.55 55404.35 88888.00 2007-06-04 18:35:28.625 155 12268.67 70.58 55404.38 88888.00 2007-06-04 18:35:28.750 155 83584.02 136817.77 156136.62 88888.00 2007-06-04 18:35:28.875 155 116518.57 204768.00 18068.03 88888.00 2007-06-04 18:35:29.000 155 12268.58 70.58 55404.32 88888.00 2007-06-04 18:35:29.125 155 12268.65 70.58 55404.38 88888.00 2007-06-04 18:35:29.250 155 12268.62 70.58 55404.35 88888.00 2007-06-04 18:35:29.375 155 12268.60 70.55 55404.38 88888.00 2007-06-04 18:35:29.500 155 12268.70 70.62 55404.38 88888.00 2007-06-04 18:35:29.625 155 12268.70 70.60 55404.38 88888.00 2007-06-04 18:35:29.750 155 6579.23 136817.77 157775.00 88888.00 2007-06-04 18:35:29.875 155 116524.98 204768.00 18074.42 88888.00 2007-06-04 18:35:30.000 155 12268.65 70.62 55404.40 88888.00 2007-06-04 18:35:30.125 155 12268.62 70.55 55404.35 88888.00 2007-06-04 18:35:30.250 155 12268.55 70.58 55404.35 88888.00 2007-06-04 18:35:30.375 155 12268.60 70.67 55404.35 88888.00 2007-06-04 18:35:30.500 155 12268.65 70.65 55404.32 88888.00 2007-06-04 18:35:30.625 155 12268.60 70.62 55404.30 88888.00 2007-06-04 18:35:30.750 155 86860.82 136817.77 159413.42 88888.00 2007-06-04 18:35:30.875 155 116531.38 204742.40 18080.83 88888.00 2007-06-04 18:35:31.000 155 12268.62 70.70 55404.40 88888.00 2007-06-04 18:35:31.125 155 12268.65 70.72 55404.38 88888.00 2007-06-04 18:35:31.250 155 12268.60 70.70 55404.38 88888.00 2007-06-04 18:35:31.375 155 12268.55 70.72 55404.35 88888.00 2007-06-04 18:35:31.500 155 12268.60 70.75 55404.35 88888.00 2007-06-04 18:35:31.625 155 12268.60 70.75 55404.35 88888.00 2007-06-04 18:35:31.750 155 9856.02 136817.77 161051.90 88888.00 2007-06-04 18:35:31.875 155 116512.18 204729.60 18112.83 88888.00 2007-06-04 18:35:32.000 155 12268.60 70.85 55404.40 88888.00 2007-06-04 18:35:32.125 155 12268.65 70.85 55404.40 88888.00 2007-06-04 18:35:32.250 155 12268.60 70.80 55404.38 88888.00 2007-06-04 18:35:32.375 155 12268.52 70.78 55404.38 88888.00 2007-06-04 18:35:32.500 155 12268.55 70.83 55404.35 88888.00 2007-06-04 18:35:32.625 155 12268.58 70.80 55404.35 88888.00 2007-06-04 18:35:32.750 155 81945.62 136817.77 162690.25 88888.00 2007-06-04 18:35:32.875 155 116531.38 204736.00 18112.83 88888.00 2007-06-04 18:35:33.000 155 12268.48 70.80 55404.35 88888.00 2007-06-04 18:35:33.125 155 12268.55 70.85 55404.38 88888.00 2007-06-04 18:35:33.250 155 12268.60 70.85 55404.38 88888.00 2007-06-04 18:35:33.375 155 12268.60 70.88 55404.38 88888.00 2007-06-04 18:35:33.500 155 12268.55 70.85 55404.35 88888.00 2007-06-04 18:35:33.625 155 12268.48 70.80 55404.35 88888.00 2007-06-04 18:35:33.750 155 42624.03 136817.77 164328.65 88888.00 2007-06-04 18:35:33.875 155 116512.18 204710.40 18138.42 88888.00 2007-06-04 18:35:34.000 155 12268.52 70.88 55404.38 88888.00 2007-06-04 18:35:34.125 155 12268.50 70.88 55404.35 88888.00 2007-06-04 18:35:34.250 155 12268.52 70.90 55404.35 88888.00 2007-06-04 18:35:34.375 155 12268.50 70.95 55404.38 88888.00 2007-06-04 18:35:34.500 155 12268.50 70.95 55404.38 88888.00 2007-06-04 18:35:34.625 155 12268.45 70.97 55404.35 88888.00 2007-06-04 18:35:34.750 155 98329.62 136817.77 165967.05 88888.00 2007-06-04 18:35:34.875 155 116537.77 204716.80 18170.42 88888.00 2007-06-04 18:35:35.000 155 12268.33 70.97 55404.38 88888.00 2007-06-04 18:35:35.125 155 12268.38 70.97 55404.35 88888.00 2007-06-04 18:35:35.250 155 12268.45 70.97 55404.35 88888.00 2007-06-04 18:35:35.375 155 12268.45 71.00 55404.38 88888.00 2007-06-04 18:35:35.500 155 12268.45 71.03 55404.40 88888.00 2007-06-04 18:35:35.625 155 12268.40 71.00 55404.32 88888.00 2007-06-04 18:35:35.750 155 27878.42 136817.77 167605.42 88888.00 2007-06-04 18:35:35.875 155 116518.57 204704.00 18176.83 88888.00 2007-06-04 18:35:36.000 155 12268.45 71.05 55404.35 88888.00 2007-06-04 18:35:36.125 155 12268.50 71.10 55404.38 88888.00 2007-06-04 18:35:36.250 155 12268.42 71.10 55404.32 88888.00 2007-06-04 18:35:36.375 155 12268.33 71.08 55404.35 88888.00 2007-06-04 18:35:36.500 155 12268.40 71.10 55404.40 88888.00 2007-06-04 18:35:36.625 155 12268.42 71.12 55404.40 88888.00 2007-06-04 18:35:36.750 155 60646.43 136817.77 169243.88 88888.00 2007-06-04 18:35:36.875 155 116524.98 204716.80 18215.22 88888.00 2007-06-04 18:35:37.000 155 12268.30 71.10 55404.35 88888.00 2007-06-04 18:35:37.125 155 12268.33 71.10 55404.32 88888.00 2007-06-04 18:35:37.250 155 12268.35 71.10 55404.32 88888.00 2007-06-04 18:35:37.375 155 12268.38 71.10 55404.35 88888.00 2007-06-04 18:35:37.500 155 12268.45 71.17 55404.38 88888.00 2007-06-04 18:35:37.625 155 12268.52 71.17 55404.35 88888.00 2007-06-04 18:35:37.750 155 96691.23 136817.77 170882.20 88888.00 2007-06-04 18:35:37.875 155 116524.98 204723.20 18202.42 88888.00 2007-06-04 18:35:38.000 155 12268.45 71.10 55404.32 88888.00 2007-06-04 18:35:38.125 155 12268.48 71.15 55404.35 88888.00 2007-06-04 18:35:38.250 155 12268.42 71.17 55404.35 88888.00 2007-06-04 18:35:38.375 155 12268.40 71.17 55404.38 88888.00 2007-06-04 18:35:38.500 155 12268.38 71.15 55404.38 88888.00 2007-06-04 18:35:38.625 155 12268.35 71.20 55404.35 88888.00 2007-06-04 18:35:38.750 155 13132.83 136817.77 172520.62 88888.00 2007-06-04 18:35:38.875 155 116524.98 204684.80 18234.42 88888.00 2007-06-04 18:35:39.000 155 12268.38 71.25 55404.35 88888.00 2007-06-04 18:35:39.125 155 12268.35 71.28 55404.40 88888.00 2007-06-04 18:35:39.250 155 12268.35 71.25 55404.43 88888.00 2007-06-04 18:35:39.375 155 12268.42 71.25 55404.43 88888.00 2007-06-04 18:35:39.500 155 12268.48 71.30 55404.38 88888.00 2007-06-04 18:35:39.625 155 12268.42 71.28 55404.38 88888.00 2007-06-04 18:35:39.750 155 68838.43 136817.77 174159.05 88888.00 2007-06-04 18:35:39.875 155 116524.98 204716.80 18247.22 88888.00 2007-06-04 18:35:40.000 155 12268.50 71.28 55404.40 88888.00 2007-06-04 18:35:40.125 155 12268.42 71.28 55404.40 88888.00 2007-06-04 18:35:40.250 155 12268.38 71.30 55404.35 88888.00 2007-06-04 18:35:40.375 155 12268.42 71.30 55404.38 88888.00 2007-06-04 18:35:40.500 155 12268.40 71.30 55404.40 88888.00 2007-06-04 18:35:40.625 155 12268.35 71.22 55404.40 88888.00 2007-06-04 18:35:40.750 155 77030.43 136817.77 175797.45 88888.00 2007-06-04 18:35:40.875 155 116531.38 204672.00 18247.22 88888.00 2007-06-04 18:35:41.000 155 12268.25 71.28 55404.35 88888.00 2007-06-04 18:35:41.125 155 12268.25 71.30 55404.35 88888.00 2007-06-04 18:35:41.250 155 12268.30 71.33 55404.35 88888.00 2007-06-04 18:35:41.375 155 12268.33 71.33 55404.38 88888.00 2007-06-04 18:35:41.500 155 12268.40 71.35 55404.40 88888.00 2007-06-04 18:35:41.625 155 12268.42 71.33 55404.40 88888.00 2007-06-04 18:35:41.750 155 18048.03 136817.77 177435.85 88888.00 2007-06-04 18:35:41.875 155 116531.38 204684.80 18247.22 88888.00 2007-06-04 18:35:42.000 155 12268.23 71.28 55404.35 88888.00 2007-06-04 18:35:42.125 155 12268.25 71.30 55404.38 88888.00 2007-06-04 18:35:42.250 155 12268.30 71.33 55404.40 88888.00 2007-06-04 18:35:42.375 155 12268.30 71.28 55404.38 88888.00 2007-06-04 18:35:42.500 155 12268.27 71.28 55404.40 88888.00 2007-06-04 18:35:42.625 155 12268.30 71.35 55404.40 88888.00 2007-06-04 18:35:42.750 155 34432.03 136817.77 179074.27 88888.00 2007-06-04 18:35:42.875 155 116518.57 204684.80 18266.42 88888.00 2007-06-04 18:35:43.000 155 12268.25 71.45 55404.40 88888.00 2007-06-04 18:35:43.125 155 12268.27 71.42 55404.40 88888.00 2007-06-04 18:35:43.250 155 12268.27 71.38 55404.38 88888.00 2007-06-04 18:35:43.375 155 12268.17 71.40 55404.35 88888.00 2007-06-04 18:35:43.500 155 12268.10 71.33 55404.38 88888.00 2007-06-04 18:35:43.625 155 12268.15 71.30 55404.35 88888.00 2007-06-04 18:35:43.750 155 88499.23 136817.77 180712.65 88888.00 2007-06-04 18:35:43.875 155 116518.57 204646.40 18253.62 88888.00 2007-06-04 18:35:44.000 155 12268.23 71.33 55404.43 88888.00 2007-06-04 18:35:44.125 155 12268.25 71.33 55404.40 88888.00 2007-06-04 18:35:44.250 155 12268.27 71.40 55404.43 88888.00 2007-06-04 18:35:44.375 155 12268.27 71.38 55404.43 88888.00 2007-06-04 18:35:44.500 155 12268.23 71.33 55404.43 88888.00 2007-06-04 18:35:44.625 155 12268.20 71.35 55404.43 88888.00 2007-06-04 18:35:44.750 155 59008.03 136817.77 182351.00 88888.00 2007-06-04 18:35:44.875 155 116512.18 204646.40 18272.83 88888.00 2007-06-04 18:35:45.000 155 12268.12 71.30 55404.43 88888.00 2007-06-04 18:35:45.125 155 12268.10 71.30 55404.43 88888.00 2007-06-04 18:35:45.250 155 12268.08 71.38 55404.43 88888.00 2007-06-04 18:35:45.375 155 12268.05 71.42 55404.40 88888.00 2007-06-04 18:35:45.500 155 12268.05 71.35 55404.40 88888.00 2007-06-04 18:35:45.625 155 12268.08 71.33 55404.38 88888.00 2007-06-04 18:35:45.750 155 67200.02 136817.77 183989.42 88888.00 2007-06-04 18:35:45.875 155 116537.77 204627.20 18266.42 88888.00 2007-06-04 18:35:46.000 155 12268.08 71.35 55404.40 88888.00 2007-06-04 18:35:46.125 155 12268.08 71.38 55404.38 88888.00 2007-06-04 18:35:46.250 155 12268.17 71.42 55404.43 88888.00 2007-06-04 18:35:46.375 155 12268.23 71.42 55404.45 88888.00 2007-06-04 18:35:46.500 155 12268.12 71.42 55404.43 88888.00 2007-06-04 18:35:46.625 155 12268.15 71.42 55404.43 88888.00 2007-06-04 18:35:46.750 155 9856.02 136817.77 185627.80 88888.00 2007-06-04 18:35:46.875 155 116531.38 204627.20 18279.22 88888.00 2007-06-04 18:35:47.000 155 12268.08 71.40 55404.43 88888.00 2007-06-04 18:35:47.125 155 12268.15 71.42 55404.43 88888.00 2007-06-04 18:35:47.250 155 12268.15 71.42 55404.40 88888.00 2007-06-04 18:35:47.375 155 12268.15 71.42 55404.40 88888.00 2007-06-04 18:35:47.500 155 12268.15 71.35 55404.40 88888.00 2007-06-04 18:35:47.625 155 12268.15 71.38 55404.38 88888.00 2007-06-04 18:35:47.750 155 13132.83 136817.77 187266.20 88888.00 2007-06-04 18:35:47.875 155 116518.57 204627.20 18272.83 88888.00 2007-06-04 18:35:48.000 155 12268.10 71.42 55404.45 88888.00 2007-06-04 18:35:48.125 155 12268.15 71.47 55404.50 88888.00 2007-06-04 18:35:48.250 155 12268.10 71.45 55404.43 88888.00 2007-06-04 18:35:48.375 155 12267.98 71.38 55404.40 88888.00 2007-06-04 18:35:48.500 155 12268.00 71.38 55404.43 88888.00 2007-06-04 18:35:48.625 155 12268.12 71.45 55404.43 88888.00 2007-06-04 18:35:48.750 155 47539.22 136817.77 188904.62 88888.00 2007-06-04 18:35:48.875 155 116518.57 204633.60 18272.83 88888.00 2007-06-04 18:35:49.000 155 12268.15 71.50 55404.45 88888.00 2007-06-04 18:35:49.125 155 12268.15 71.53 55404.43 88888.00 2007-06-04 18:35:49.250 155 12268.12 71.45 55404.45 88888.00 2007-06-04 18:35:49.375 155 12268.12 71.47 55404.45 88888.00 2007-06-04 18:35:49.500 155 12268.05 71.45 55404.40 88888.00 2007-06-04 18:35:49.625 155 12268.02 71.40 55404.40 88888.00 2007-06-04 18:35:49.750 155 65561.62 136817.77 190543.00 88888.00 2007-06-04 18:35:49.875 155 116518.57 204601.60 18285.62 88888.00 2007-06-04 18:35:50.000 155 12268.08 71.42 55404.43 88888.00 2007-06-04 18:35:50.125 155 12268.12 71.45 55404.43 88888.00 2007-06-04 18:35:50.250 155 12268.15 71.47 55404.45 88888.00 2007-06-04 18:35:50.375 155 12268.08 71.45 55404.43 88888.00 2007-06-04 18:35:50.500 155 12268.02 71.47 55404.40 88888.00 2007-06-04 18:35:50.625 155 12268.02 71.42 55404.43 88888.00 2007-06-04 18:35:50.750 155 81945.62 136817.77 192181.42 88888.00 2007-06-04 18:35:50.875 155 116524.98 204588.80 18279.22 88888.00 2007-06-04 18:35:51.000 155 12268.00 71.50 55404.47 88888.00 2007-06-04 18:35:51.125 155 12268.08 71.53 55404.47 88888.00 2007-06-04 18:35:51.250 155 12268.02 71.50 55404.45 88888.00 2007-06-04 18:35:51.375 155 12268.02 71.55 55404.45 88888.00 2007-06-04 18:35:51.500 155 12268.02 71.53 55404.47 88888.00 2007-06-04 18:35:51.625 155 12268.02 71.45 55404.45 88888.00 2007-06-04 18:35:51.750 155 67200.02 136817.77 193819.85 88888.00 2007-06-04 18:35:51.875 155 116524.98 204601.60 18292.03 88888.00 2007-06-04 18:35:52.000 155 12268.00 71.47 55404.40 88888.00 2007-06-04 18:35:52.125 155 12268.05 71.45 55404.43 88888.00 2007-06-04 18:35:52.250 155 12268.10 71.50 55404.40 88888.00 2007-06-04 18:35:52.375 155 12268.08 71.53 55404.38 88888.00 2007-06-04 18:35:52.500 155 12268.12 71.45 55404.43 88888.00 2007-06-04 18:35:52.625 155 12268.17 71.47 55404.43 88888.00 2007-06-04 18:35:52.750 155 78668.82 136817.77 195458.25 88888.00 2007-06-04 18:35:52.875 155 116524.98 204627.20 18304.83 88888.00 2007-06-04 18:35:53.000 155 12268.17 71.55 55404.45 88888.00 2007-06-04 18:35:53.125 155 12268.17 71.58 55404.43 88888.00 2007-06-04 18:35:53.250 155 12268.15 71.50 55404.43 88888.00 2007-06-04 18:35:53.375 155 12268.17 71.55 55404.43 88888.00 2007-06-04 18:35:53.500 155 12268.15 71.60 55404.45 88888.00 2007-06-04 18:35:53.625 155 12268.17 71.60 55404.43 88888.00 2007-06-04 18:35:53.750 155 77030.43 136817.77 197096.65 88888.00 2007-06-04 18:35:53.875 155 116531.38 204633.60 18324.03 88888.00 2007-06-04 18:35:54.000 155 12268.05 71.58 55404.40 88888.00 2007-06-04 18:35:54.125 155 12268.00 71.58 55404.40 88888.00 2007-06-04 18:35:54.250 155 12267.98 71.53 55404.35 88888.00 2007-06-04 18:35:54.375 155 12268.02 71.50 55404.35 88888.00 2007-06-04 18:35:54.500 155 12268.05 71.58 55404.43 88888.00 2007-06-04 18:35:54.625 155 12268.05 71.58 55404.43 88888.00 2007-06-04 18:35:54.750 155 59008.03 136817.77 198735.02 88888.00 2007-06-04 18:35:54.875 155 116524.98 204614.40 18311.22 88888.00 2007-06-04 18:35:55.000 155 12268.02 71.50 55404.38 88888.00 2007-06-04 18:35:55.125 155 12268.02 71.58 55404.43 88888.00 2007-06-04 18:35:55.250 155 12268.02 71.62 55404.43 88888.00 2007-06-04 18:35:55.375 155 12268.00 71.60 55404.45 88888.00 2007-06-04 18:35:55.500 155 12268.05 71.60 55404.40 88888.00 2007-06-04 18:35:55.625 155 12268.12 71.60 55404.40 88888.00 2007-06-04 18:35:55.750 155 93414.43 136817.77 200373.50 88888.00 2007-06-04 18:35:55.875 155 116512.18 204633.60 18336.83 88888.00 2007-06-04 18:35:56.000 155 12268.10 71.60 55404.45 88888.00 2007-06-04 18:35:56.125 155 12268.17 71.60 55404.43 88888.00 2007-06-04 18:35:56.250 155 12268.12 71.62 55404.40 88888.00 2007-06-04 18:35:56.375 155 12268.12 71.62 55404.40 88888.00 2007-06-04 18:35:56.500 155 12268.12 71.70 55404.43 88888.00 2007-06-04 18:35:56.625 155 12268.08 71.72 55404.45 88888.00 2007-06-04 18:35:56.750 155 52454.43 136817.77 202011.88 88888.00 2007-06-04 18:35:56.875 155 116537.77 204608.00 18330.42 88888.00 2007-06-04 18:35:57.000 155 12268.02 71.70 55404.45 88888.00 2007-06-04 18:35:57.125 155 12268.08 71.75 55404.47 88888.00 2007-06-04 18:35:57.250 155 12268.10 71.70 55404.43 88888.00 2007-06-04 18:35:57.375 155 12268.20 71.70 55404.40 88888.00 2007-06-04 18:35:57.500 155 12268.23 71.75 55404.43 88888.00 2007-06-04 18:35:57.625 155 12268.17 71.67 55404.40 88888.00 2007-06-04 18:35:57.750 155 40985.62 136817.77 203650.27 88888.00 2007-06-04 18:35:57.875 155 116531.38 204640.00 18356.03 88888.00 2007-06-04 18:35:58.000 155 12268.15 71.75 55404.40 88888.00 2007-06-04 18:35:58.125 155 12268.15 71.72 55404.38 88888.00 2007-06-04 18:35:58.250 155 12268.12 71.70 55404.35 88888.00 2007-06-04 18:35:58.375 155 12268.10 71.67 55404.38 88888.00 2007-06-04 18:35:58.500 155 12268.08 71.75 55404.43 88888.00 2007-06-04 18:35:58.625 155 12268.05 71.75 55404.40 88888.00 2007-06-04 18:35:58.750 155 45900.82 136817.77 205288.75 88888.00 2007-06-04 18:35:58.875 155 116518.57 204608.00 18375.22 88888.00 2007-06-04 18:35:59.000 155 12268.12 71.80 55404.45 88888.00 2007-06-04 18:35:59.125 155 12268.15 71.80 55404.40 88888.00 2007-06-04 18:35:59.250 155 12268.08 71.72 55404.38 88888.00 2007-06-04 18:35:59.375 155 12268.02 71.75 55404.38 88888.00 2007-06-04 18:35:59.500 155 12268.15 71.85 55404.40 88888.00 2007-06-04 18:35:59.625 155 12268.17 71.85 55404.40 88888.00 2007-06-04 18:35:59.750 155 81945.62 136817.77 206927.08 88888.00 2007-06-04 18:35:59.875 155 116537.77 204620.80 18368.83 88888.00 2007-06-04 18:36:00.000 155 12268.20 71.75 55404.38 88888.00 2007-06-04 18:36:00.125 155 12268.20 71.75 55404.38 88888.00 2007-06-04 18:36:00.250 155 12268.15 71.72 55404.38 88888.00 2007-06-04 18:36:00.375 155 12268.15 71.70 55404.38 88888.00 2007-06-04 18:36:00.500 155 12268.17 71.78 55404.40 88888.00 2007-06-04 18:36:00.625 155 12268.08 71.78 55404.38 88888.00 2007-06-04 18:36:00.750 155 1664.03 136817.77 208565.48 88888.00 2007-06-04 18:36:00.875 155 116544.18 204608.00 18375.22 88888.00 2007-06-04 18:36:01.000 155 12268.12 71.75 55404.38 88888.00 2007-06-04 18:36:01.125 155 12268.17 71.75 55404.35 88888.00 2007-06-04 18:36:01.250 155 12268.17 71.75 55404.32 88888.00 2007-06-04 18:36:01.375 155 12268.12 71.78 55404.32 88888.00 2007-06-04 18:36:01.500 155 12268.10 71.80 55404.35 88888.00 2007-06-04 18:36:01.625 155 12268.10 71.75 55404.35 88888.00 2007-06-04 18:36:01.750 155 11494.42 136817.77 -209226.5288888.00 2007-06-04 18:36:01.875 155 116524.98 204620.80 18362.42 88888.00 2007-06-04 18:36:02.000 155 12268.15 71.78 55404.32 88888.00 2007-06-04 18:36:02.125 155 12268.17 71.80 55404.35 88888.00 2007-06-04 18:36:02.250 155 12268.20 71.88 55404.38 88888.00 2007-06-04 18:36:02.375 155 12268.25 71.85 55404.32 88888.00 2007-06-04 18:36:02.500 155 12268.15 71.75 55404.35 88888.00 2007-06-04 18:36:02.625 155 12268.12 71.75 55404.35 88888.00 2007-06-04 18:36:02.750 155 -68787.18 136817.77 -207588.2088888.00 2007-06-04 18:36:02.875 155 116524.98 204633.60 18375.22 88888.00 2007-06-04 18:36:03.000 155 12268.05 71.78 55404.32 88888.00 2007-06-04 18:36:03.125 155 12268.10 71.88 55404.35 88888.00 2007-06-04 18:36:03.250 155 12268.15 71.88 55404.35 88888.00 2007-06-04 18:36:03.375 155 12268.17 71.90 55404.35 88888.00 2007-06-04 18:36:03.500 155 12268.15 71.90 55404.35 88888.00 2007-06-04 18:36:03.625 155 12268.08 71.90 55404.35 88888.00 2007-06-04 18:36:03.750 155 -76979.18 136817.77 -205949.7388888.00 2007-06-04 18:36:03.875 155 116531.38 204620.80 18413.62 88888.00 2007-06-04 18:36:04.000 155 12268.08 71.85 55404.35 88888.00 2007-06-04 18:36:04.125 155 12268.10 71.90 55404.35 88888.00 2007-06-04 18:36:04.250 155 12268.05 71.88 55404.32 88888.00 2007-06-04 18:36:04.375 155 12268.08 71.83 55404.38 88888.00 2007-06-04 18:36:04.500 155 12268.15 71.75 55404.32 88888.00 2007-06-04 18:36:04.625 155 12268.20 71.78 55404.35 88888.00 2007-06-04 18:36:04.750 155 -36019.18 136817.77 -204311.3588888.00 2007-06-04 18:36:04.875 155 116524.98 204652.80 18400.83 88888.00 2007-06-04 18:36:05.000 155 12268.15 71.85 55404.40 88888.00 2007-06-04 18:36:05.125 155 12268.15 71.83 55404.35 88888.00 2007-06-04 18:36:05.250 155 12268.15 71.78 55404.32 88888.00 2007-06-04 18:36:05.375 155 12268.15 71.83 55404.35 88888.00 2007-06-04 18:36:05.500 155 12268.15 71.88 55404.40 88888.00 2007-06-04 18:36:05.625 155 12268.12 71.85 55404.38 88888.00 2007-06-04 18:36:05.750 155 -72063.98 136817.77 -202672.9588888.00 2007-06-04 18:36:05.875 155 116524.98 204620.80 18394.42 88888.00 2007-06-04 18:36:06.000 155 12268.23 71.90 55404.35 88888.00 2007-06-04 18:36:06.125 155 12268.25 71.85 55404.35 88888.00 2007-06-04 18:36:06.250 155 12268.23 71.92 55404.38 88888.00 2007-06-04 18:36:06.375 155 12268.23 71.92 55404.38 88888.00 2007-06-04 18:36:06.500 155 12268.23 71.90 55404.38 88888.00 2007-06-04 18:36:06.625 155 12268.27 71.88 55404.32 88888.00 2007-06-04 18:36:06.750 155 -62233.57 136817.77 -201034.5588888.00 2007-06-04 18:36:06.875 155 116518.57 204672.00 18400.83 88888.00 2007-06-04 18:36:07.000 155 12268.25 71.90 55404.35 88888.00 2007-06-04 18:36:07.125 155 12268.33 71.90 55404.35 88888.00 2007-06-04 18:36:07.250 155 12268.30 71.85 55404.35 88888.00 2007-06-04 18:36:07.375 155 12268.30 71.90 55404.38 88888.00 2007-06-04 18:36:07.500 155 12268.35 71.95 55404.40 88888.00 2007-06-04 18:36:07.625 155 12268.35 71.95 55404.35 88888.00 2007-06-04 18:36:07.750 155 136817.77 -199396.12 0.00 88888.00 2007-06-04 18:36:07.875 155 116512.18 204697.60 18413.62 88888.00 2007-06-04 18:36:08.000 155 12268.33 71.85 55404.32 88888.00 2007-06-04 18:36:08.125 155 12268.30 71.85 55404.30 88888.00 2007-06-04 18:36:08.250 155 12268.25 71.85 55404.30 88888.00 2007-06-04 18:36:08.375 155 12268.20 71.90 55404.32 88888.00 2007-06-04 18:36:08.500 155 12268.25 71.88 55404.38 88888.00 2007-06-04 18:36:08.625 155 12268.35 71.90 55404.38 88888.00 2007-06-04 18:36:08.750 155 -55679.97 136817.77 -197757.7388888.00 2007-06-04 18:36:08.875 155 116518.57 204678.40 18394.42 88888.00 2007-06-04 18:36:09.000 155 12268.23 71.88 55404.38 88888.00 2007-06-04 18:36:09.125 155 12268.33 71.90 55404.35 88888.00 2007-06-04 18:36:09.250 155 12268.38 71.88 55404.32 88888.00 2007-06-04 18:36:09.375 155 12268.40 71.95 55404.38 88888.00 2007-06-04 18:36:09.500 155 12268.33 71.90 55404.38 88888.00 2007-06-04 18:36:09.625 155 12268.30 71.90 55404.35 88888.00 2007-06-04 18:36:09.750 155 -54041.57 136817.77 -196119.3588888.00 2007-06-04 18:36:09.875 155 116518.57 204684.80 18407.22 88888.00 2007-06-04 18:36:10.000 155 12268.33 71.95 55404.40 88888.00 2007-06-04 18:36:10.125 155 12268.35 71.95 55404.40 88888.00 2007-06-04 18:36:10.250 155 12268.35 71.95 55404.35 88888.00 2007-06-04 18:36:10.375 155 12268.33 71.85 55404.28 88888.00 2007-06-04 18:36:10.500 155 12268.35 71.83 55404.28 88888.00 2007-06-04 18:36:10.625 155 12268.35 71.88 55404.32 88888.00 2007-06-04 18:36:10.750 155 -70425.57 136817.77 -194480.9888888.00 2007-06-04 18:36:10.875 155 116518.57 204704.00 18420.03 88888.00 2007-06-04 18:36:11.000 155 12268.27 71.92 55404.35 88888.00 2007-06-04 18:36:11.125 155 12268.33 71.92 55404.38 88888.00 2007-06-04 18:36:11.250 155 12268.50 71.90 55404.38 88888.00 2007-06-04 18:36:11.375 155 12268.48 71.85 55404.38 88888.00 2007-06-04 18:36:11.500 155 12268.30 71.85 55404.38 88888.00 2007-06-04 18:36:11.625 155 12268.30 71.95 55404.38 88888.00 2007-06-04 18:36:11.750 155 -80255.98 136817.77 -192842.5888888.00 2007-06-04 18:36:11.875 155 116524.98 204691.20 18413.62 88888.00 2007-06-04 18:36:12.000 155 12268.25 71.90 55404.38 88888.00 2007-06-04 18:36:12.125 155 12268.23 71.88 55404.35 88888.00 2007-06-04 18:36:12.250 155 12268.25 71.85 55404.35 88888.00 2007-06-04 18:36:12.375 155 12268.35 71.88 55404.35 88888.00 2007-06-04 18:36:12.500 155 12268.45 71.92 55404.38 88888.00 2007-06-04 18:36:12.625 155 12268.50 71.97 55404.40 88888.00 2007-06-04 18:36:12.750 155 -88447.98 136817.77 -191204.1288888.00 2007-06-04 18:36:12.875 155 116524.98 204723.20 18413.62 88888.00 2007-06-04 18:36:13.000 155 12268.30 71.78 55404.30 88888.00 2007-06-04 18:36:13.125 155 12268.35 71.85 55404.35 88888.00 2007-06-04 18:36:13.250 155 12268.45 71.92 55404.35 88888.00 2007-06-04 18:36:13.375 155 12268.35 71.90 55404.30 88888.00 2007-06-04 18:36:13.500 155 12268.30 71.85 55404.28 88888.00 2007-06-04 18:36:13.625 155 12268.38 71.88 55404.32 88888.00 2007-06-04 18:36:13.750 155 -93363.18 136817.77 -189565.7388888.00 2007-06-04 18:36:13.875 155 116524.98 204704.00 18407.22 88888.00 2007-06-04 18:36:14.000 155 12268.20 71.88 55404.35 88888.00 2007-06-04 18:36:14.125 155 12268.23 71.88 55404.35 88888.00 2007-06-04 18:36:14.250 155 12268.27 71.90 55404.32 88888.00 2007-06-04 18:36:14.375 155 12268.33 71.90 55404.32 88888.00 2007-06-04 18:36:14.500 155 12268.33 71.83 55404.35 88888.00 2007-06-04 18:36:14.625 155 12268.35 71.83 55404.40 88888.00 2007-06-04 18:36:14.750 155 -78617.57 136817.77 -187927.3588888.00 2007-06-04 18:36:14.875 155 116518.57 204665.60 18394.42 88888.00 2007-06-04 18:36:15.000 155 12268.30 71.90 55404.43 88888.00 2007-06-04 18:36:15.125 155 12268.35 71.95 55404.43 88888.00 2007-06-04 18:36:15.250 155 12268.40 71.95 55404.40 88888.00 2007-06-04 18:36:15.375 155 12268.40 71.90 55404.40 88888.00 2007-06-04 18:36:15.500 155 12268.40 71.85 55404.38 88888.00 2007-06-04 18:36:15.625 155 12268.40 71.88 55404.38 88888.00 2007-06-04 18:36:15.750 155 -78617.57 136817.77 -186288.9088888.00 2007-06-04 18:36:15.875 155 116524.98 204697.60 18394.42 88888.00 2007-06-04 18:36:16.000 155 12268.33 71.83 55404.35 88888.00 2007-06-04 18:36:16.125 155 12268.40 71.80 55404.32 88888.00 2007-06-04 18:36:16.250 155 12268.40 71.83 55404.32 88888.00 2007-06-04 18:36:16.375 155 12268.48 71.88 55404.43 88888.00 2007-06-04 18:36:16.500 155 12268.50 71.95 55404.43 88888.00 2007-06-04 18:36:16.625 155 12268.45 71.90 55404.40 88888.00 2007-06-04 18:36:16.750 155 -91724.77 136817.77 -184650.4888888.00 2007-06-04 18:36:16.875 155 116531.38 204691.20 18394.42 88888.00 2007-06-04 18:36:17.000 155 12268.42 71.92 55404.43 88888.00 2007-06-04 18:36:17.125 155 12268.50 71.92 55404.43 88888.00 2007-06-04 18:36:17.250 155 12268.50 71.90 55404.40 88888.00 2007-06-04 18:36:17.375 155 12268.42 71.80 55404.40 88888.00 2007-06-04 18:36:17.500 155 12268.50 71.88 55404.47 88888.00 2007-06-04 18:36:17.625 155 12268.55 71.92 55404.47 88888.00 2007-06-04 18:36:17.750 155 -21273.58 136817.77 -183012.1588888.00 2007-06-04 18:36:17.875 155 116537.77 204742.40 18400.83 88888.00 2007-06-04 18:36:18.000 155 12268.50 71.85 55404.43 88888.00 2007-06-04 18:36:18.125 155 12268.55 71.88 55404.43 88888.00 2007-06-04 18:36:18.250 155 12268.55 71.85 55404.43 88888.00 2007-06-04 18:36:18.375 155 12268.52 71.90 55404.45 88888.00 2007-06-04 18:36:18.500 155 12268.50 71.90 55404.43 88888.00 2007-06-04 18:36:18.625 155 12268.45 71.85 55404.43 88888.00 2007-06-04 18:36:18.750 155 -26188.78 136817.77 -181373.7388888.00 2007-06-04 18:36:18.875 155 116512.18 204716.80 18400.83 88888.00 2007-06-04 18:36:19.000 155 12268.48 71.85 55404.40 88888.00 2007-06-04 18:36:19.125 155 12268.40 71.78 55404.40 88888.00 2007-06-04 18:36:19.250 155 12268.42 71.85 55404.40 88888.00 2007-06-04 18:36:19.375 155 12268.58 71.95 55404.40 88888.00 2007-06-04 18:36:19.500 155 12268.60 71.95 55404.40 88888.00 2007-06-04 18:36:19.625 155 12268.62 71.90 55404.43 88888.00 2007-06-04 18:36:19.750 155 -93363.18 136817.77 -179735.3388888.00 2007-06-04 18:36:19.875 155 116518.57 204768.00 18413.62 88888.00 2007-06-04 18:36:20.000 155 12268.45 71.92 55404.45 88888.00 2007-06-04 18:36:20.125 155 12268.48 71.90 55404.43 88888.00 2007-06-04 18:36:20.250 155 12268.45 71.80 55404.40 88888.00 2007-06-04 18:36:20.375 155 12268.50 71.88 55404.47 88888.00 2007-06-04 18:36:20.500 155 12268.52 71.97 55404.45 88888.00 2007-06-04 18:36:20.625 155 12268.52 71.95 55404.45 88888.00 2007-06-04 18:36:20.750 155 -95001.57 136817.77 -178096.8888888.00 2007-06-04 18:36:20.875 155 116512.18 204729.60 18407.22 88888.00 2007-06-04 18:36:21.000 155 12268.52 71.88 55404.47 88888.00 2007-06-04 18:36:21.125 155 12268.48 71.90 55404.45 88888.00 2007-06-04 18:36:21.250 155 12268.42 71.92 55404.40 88888.00 2007-06-04 18:36:21.375 155 12268.50 71.90 55404.45 88888.00 2007-06-04 18:36:21.500 155 12268.55 71.92 55404.47 88888.00 2007-06-04 18:36:21.625 155 12268.52 71.90 55404.50 88888.00 2007-06-04 18:36:21.750 155 -91724.77 136817.77 -176458.5088888.00 2007-06-04 18:36:21.875 155 116537.77 204723.20 18407.22 88888.00 2007-06-04 18:36:22.000 155 12268.42 71.92 55404.45 88888.00 2007-06-04 18:36:22.125 155 12268.40 71.95 55404.43 88888.00 2007-06-04 18:36:22.250 155 12268.40 71.88 55404.43 88888.00 2007-06-04 18:36:22.375 155 12268.45 71.88 55404.43 88888.00 2007-06-04 18:36:22.500 155 12268.42 71.90 55404.43 88888.00 2007-06-04 18:36:22.625 155 12268.45 71.92 55404.45 88888.00 2007-06-04 18:36:22.750 155 -19635.17 136817.77 -174820.1788888.00 2007-06-04 18:36:22.875 155 116518.57 204716.80 18426.42 88888.00 2007-06-04 18:36:23.000 155 12268.50 71.90 55404.45 88888.00 2007-06-04 18:36:23.125 155 12268.55 71.97 55404.47 88888.00 2007-06-04 18:36:23.250 155 12268.55 71.95 55404.47 88888.00 2007-06-04 18:36:23.375 155 12268.48 71.97 55404.50 88888.00 2007-06-04 18:36:23.500 155 12268.42 71.97 55404.50 88888.00 2007-06-04 18:36:23.625 155 12268.40 71.90 55404.45 88888.00 2007-06-04 18:36:23.750 155 -88447.98 136817.77 -173181.7788888.00 2007-06-04 18:36:23.875 155 116524.98 204697.60 18407.22 88888.00 2007-06-04 18:36:24.000 155 12268.38 71.92 55404.45 88888.00 2007-06-04 18:36:24.125 155 12268.38 71.97 55404.43 88888.00 2007-06-04 18:36:24.250 155 12268.40 71.95 55404.47 88888.00 2007-06-04 18:36:24.375 155 12268.40 71.95 55404.45 88888.00 2007-06-04 18:36:24.500 155 12268.35 72.00 55404.40 88888.00 2007-06-04 18:36:24.625 155 12268.38 71.92 55404.43 88888.00 2007-06-04 18:36:24.750 155 136817.77 -171543.33 0.00 88888.00 2007-06-04 18:36:24.875 155 116518.57 204716.80 18407.22 88888.00 2007-06-04 18:36:25.000 155 12268.50 72.03 55404.53 88888.00 2007-06-04 18:36:25.125 155 12268.52 72.03 55404.47 88888.00 2007-06-04 18:36:25.250 155 12268.48 71.97 55404.50 88888.00 2007-06-04 18:36:25.375 155 12268.48 72.03 55404.53 88888.00 2007-06-04 18:36:25.500 155 12268.48 72.08 55404.50 88888.00 2007-06-04 18:36:25.625 155 12268.48 72.08 55404.50 88888.00 2007-06-04 18:36:25.750 155 136817.77 -169904.98 0.00 88888.00 2007-06-04 18:36:25.875 155 116531.38 204716.80 18452.03 88888.00 2007-06-04 18:36:26.000 155 12268.42 72.03 55404.47 88888.00 2007-06-04 18:36:26.125 155 12268.42 72.00 55404.47 88888.00 2007-06-04 18:36:26.250 155 12268.45 72.00 55404.47 88888.00 2007-06-04 18:36:26.375 155 12268.48 72.05 55404.50 88888.00 2007-06-04 18:36:26.500 155 12268.48 72.05 55404.50 88888.00 2007-06-04 18:36:26.625 155 12268.42 72.05 55404.47 88888.00 2007-06-04 18:36:26.750 155 -4889.57 136817.77 -168266.5588888.00 2007-06-04 18:36:26.875 155 116518.57 204684.80 18439.22 88888.00 2007-06-04 18:36:27.000 155 12268.35 72.05 55404.55 88888.00 2007-06-04 18:36:27.125 155 12268.35 72.03 55404.55 88888.00 2007-06-04 18:36:27.250 155 12268.33 72.05 55404.53 88888.00 2007-06-04 18:36:27.375 155 12268.30 72.08 55404.50 88888.00 2007-06-04 18:36:27.500 155 12268.30 72.10 55404.53 88888.00 2007-06-04 18:36:27.625 155 12268.33 72.17 55404.55 88888.00 2007-06-04 18:36:27.750 155 -93363.18 136817.77 -166628.1288888.00 2007-06-04 18:36:27.875 155 116531.38 204659.20 18471.22 88888.00 2007-06-04 18:36:28.000 155 12268.15 72.15 55404.53 88888.00 2007-06-04 18:36:28.125 155 12268.20 72.17 55404.53 88888.00 2007-06-04 18:36:28.250 155 12268.25 72.22 55404.55 88888.00 2007-06-04 18:36:28.375 155 12268.27 72.22 55404.55 88888.00 2007-06-04 18:36:28.500 155 12268.23 72.15 55404.55 88888.00 2007-06-04 18:36:28.625 155 12268.27 72.17 55404.53 88888.00 2007-06-04 18:36:28.750 155 -6527.98 136817.77 -164989.7388888.00 2007-06-04 18:36:28.875 155 116531.38 204678.40 18496.83 88888.00 2007-06-04 18:36:29.000 155 12268.35 72.28 55404.53 88888.00 2007-06-04 18:36:29.125 155 12268.35 72.25 55404.55 88888.00 2007-06-04 18:36:29.250 155 12268.35 72.30 55404.55 88888.00 2007-06-04 18:36:29.375 155 12268.30 72.28 55404.55 88888.00 2007-06-04 18:36:29.500 155 12268.25 72.28 55404.55 88888.00 2007-06-04 18:36:29.625 155 12268.25 72.25 55404.55 88888.00 2007-06-04 18:36:29.750 155 -13081.58 136817.77 -163351.3388888.00 2007-06-04 18:36:29.875 155 116531.38 204659.20 18503.22 88888.00 2007-06-04 18:36:30.000 155 12268.25 72.40 55404.62 88888.00 2007-06-04 18:36:30.125 155 12268.17 72.35 55404.57 88888.00 2007-06-04 18:36:30.250 155 12268.15 72.33 55404.57 88888.00 2007-06-04 18:36:30.375 155 12268.20 72.30 55404.60 88888.00 2007-06-04 18:36:30.500 155 12268.17 72.30 55404.62 88888.00 2007-06-04 18:36:30.625 155 12268.12 72.38 55404.60 88888.00 2007-06-04 18:36:30.750 155 -39295.97 136817.77 -161712.9888888.00 2007-06-04 18:36:30.875 155 116524.98 204627.20 18522.42 88888.00 2007-06-04 18:36:31.000 155 12268.17 72.35 55404.60 88888.00 2007-06-04 18:36:31.125 155 12268.17 72.38 55404.57 88888.00 2007-06-04 18:36:31.250 155 12268.10 72.30 55404.55 88888.00 2007-06-04 18:36:31.375 155 12268.12 72.33 55404.57 88888.00 2007-06-04 18:36:31.500 155 12268.20 72.38 55404.62 88888.00 2007-06-04 18:36:31.625 155 12268.25 72.42 55404.60 88888.00 2007-06-04 18:36:31.750 155 -70425.57 136817.77 -160074.5888888.00 2007-06-04 18:36:31.875 155 116524.98 204652.80 18535.22 88888.00 2007-06-04 18:36:32.000 155 12268.10 72.38 55404.57 88888.00 2007-06-04 18:36:32.125 155 12268.08 72.42 55404.57 88888.00 2007-06-04 18:36:32.250 155 12268.10 72.40 55404.55 88888.00 2007-06-04 18:36:32.375 155 12268.05 72.42 55404.55 88888.00 2007-06-04 18:36:32.500 155 12268.02 72.47 55404.53 88888.00 2007-06-04 18:36:32.625 155 12268.08 72.53 55404.57 88888.00 2007-06-04 18:36:32.750 155 -81894.38 136817.77 -158436.1588888.00 2007-06-04 18:36:32.875 155 116518.57 204614.40 18560.83 88888.00 2007-06-04 18:36:33.000 155 12268.15 72.47 55404.53 88888.00 2007-06-04 18:36:33.125 155 12268.20 72.42 55404.53 88888.00 2007-06-04 18:36:33.250 155 12268.20 72.45 55404.53 88888.00 2007-06-04 18:36:33.375 155 12268.15 72.50 55404.55 88888.00 2007-06-04 18:36:33.500 155 12268.10 72.50 55404.57 88888.00 2007-06-04 18:36:33.625 155 12268.10 72.47 55404.57 88888.00 2007-06-04 18:36:33.750 155 136817.77 -156797.70 0.00 88888.00 2007-06-04 18:36:33.875 155 116524.98 204627.20 18567.22 88888.00 2007-06-04 18:36:34.000 155 12268.08 72.55 55404.57 88888.00 2007-06-04 18:36:34.125 155 12268.10 72.58 55404.57 88888.00 2007-06-04 18:36:34.250 155 12268.05 72.60 55404.60 88888.00 2007-06-04 18:36:34.375 155 12268.00 72.58 55404.60 88888.00 2007-06-04 18:36:34.500 155 12267.98 72.53 55404.55 88888.00 2007-06-04 18:36:34.625 155 12267.95 72.55 55404.53 88888.00 2007-06-04 18:36:34.750 155 -26188.78 136817.77 -155159.3088888.00 2007-06-04 18:36:34.875 155 116524.98 204588.80 18580.03 88888.00 2007-06-04 18:36:35.000 155 12267.98 72.55 55404.55 88888.00 2007-06-04 18:36:35.125 155 12268.02 72.60 55404.57 88888.00 2007-06-04 18:36:35.250 155 12268.10 72.65 55404.57 88888.00 2007-06-04 18:36:35.375 155 12268.05 72.60 55404.55 88888.00 2007-06-04 18:36:35.500 155 12268.02 72.62 55404.55 88888.00 2007-06-04 18:36:35.625 155 12268.02 72.67 55404.55 88888.00 2007-06-04 18:36:35.750 155 -88447.98 136817.77 -153520.8888888.00 2007-06-04 18:36:35.875 155 116518.57 204608.00 18605.62 88888.00 2007-06-04 18:36:36.000 155 12268.02 72.67 55404.60 88888.00 2007-06-04 18:36:36.125 155 12268.05 72.70 55404.57 88888.00 2007-06-04 18:36:36.250 155 12268.08 72.67 55404.57 88888.00 2007-06-04 18:36:36.375 155 12268.05 72.65 55404.55 88888.00 2007-06-04 18:36:36.500 155 12267.98 72.65 55404.57 88888.00 2007-06-04 18:36:36.625 155 12267.98 72.72 55404.57 88888.00 2007-06-04 18:36:36.750 155 -4889.57 136817.77 -151882.5588888.00 2007-06-04 18:36:36.875 155 116518.57 204608.00 18637.62 88888.00 2007-06-04 18:36:37.000 155 12268.10 72.72 55404.62 88888.00 2007-06-04 18:36:37.125 155 12268.12 72.78 55404.57 88888.00 2007-06-04 18:36:37.250 155 12268.08 72.78 55404.55 88888.00 2007-06-04 18:36:37.375 155 12268.05 72.78 55404.55 88888.00 2007-06-04 18:36:37.500 155 12268.05 72.78 55404.57 88888.00 2007-06-04 18:36:37.625 155 12268.12 72.83 55404.57 88888.00 2007-06-04 18:36:37.750 155 -21273.58 136817.77 -150244.1288888.00 2007-06-04 18:36:37.875 155 116531.38 204614.40 18650.42 88888.00 2007-06-04 18:36:38.000 155 12268.05 72.80 55404.55 88888.00 2007-06-04 18:36:38.125 155 12268.15 72.83 55404.57 88888.00 2007-06-04 18:36:38.250 155 12268.20 72.90 55404.60 88888.00 2007-06-04 18:36:38.375 155 12268.12 72.88 55404.60 88888.00 2007-06-04 18:36:38.500 155 12268.00 72.88 55404.55 88888.00 2007-06-04 18:36:38.625 155 12268.02 72.88 55404.57 88888.00 2007-06-04 18:36:38.750 155 -85171.18 136817.77 -148605.8088888.00 2007-06-04 18:36:38.875 155 116524.98 204601.60 18644.03 88888.00 2007-06-04 18:36:39.000 155 12267.95 72.92 55404.60 88888.00 2007-06-04 18:36:39.125 155 12267.98 72.92 55404.60 88888.00 2007-06-04 18:36:39.250 155 12267.92 72.92 55404.60 88888.00 2007-06-04 18:36:39.375 155 12267.90 72.90 55404.57 88888.00 2007-06-04 18:36:39.500 155 12267.92 72.95 55404.57 88888.00 2007-06-04 18:36:39.625 155 12268.02 73.03 55404.60 88888.00 2007-06-04 18:36:39.750 155 -22911.97 136817.77 -146967.3588888.00 2007-06-04 18:36:39.875 155 116531.38 204608.00 18682.42 88888.00 2007-06-04 18:36:40.000 155 12268.00 73.00 55404.57 88888.00 2007-06-04 18:36:40.125 155 12268.05 73.05 55404.57 88888.00 2007-06-04 18:36:40.250 155 12268.10 73.05 55404.55 88888.00 2007-06-04 18:36:40.375 155 12268.10 73.00 55404.57 88888.00 2007-06-04 18:36:40.500 155 12268.08 73.08 55404.57 88888.00 2007-06-04 18:36:40.625 155 12268.08 73.10 55404.57 88888.00 2007-06-04 18:36:40.750 155 -98278.38 136817.77 -145328.9888888.00 2007-06-04 18:36:40.875 155 116531.38 204620.80 18720.83 88888.00 2007-06-04 18:36:41.000 155 12268.08 73.08 55404.60 88888.00 2007-06-04 18:36:41.125 155 12267.95 73.10 55404.57 88888.00 2007-06-04 18:36:41.250 155 12267.92 73.15 55404.55 88888.00 2007-06-04 18:36:41.375 155 12267.98 73.12 55404.62 88888.00 2007-06-04 18:36:41.500 155 12268.02 73.12 55404.62 88888.00 2007-06-04 18:36:41.625 155 12268.05 73.15 55404.57 88888.00 2007-06-04 18:36:41.750 155 -8166.38 136817.77 -143690.5588888.00 2007-06-04 18:36:41.875 155 116531.38 204601.60 18733.62 88888.00 2007-06-04 18:36:42.000 155 12267.88 73.17 55404.60 88888.00 2007-06-04 18:36:42.125 155 12267.90 73.17 55404.57 88888.00 2007-06-04 18:36:42.250 155 12267.92 73.25 55404.57 88888.00 2007-06-04 18:36:42.375 155 12268.02 73.28 55404.57 88888.00 2007-06-04 18:36:42.500 155 12268.00 73.25 55404.55 88888.00 2007-06-04 18:36:42.625 155 12267.98 73.28 55404.57 88888.00 2007-06-04 18:36:42.750 155 -39295.97 136817.77 -142052.1288888.00 2007-06-04 18:36:42.875 155 116531.38 204601.60 18784.83 88888.00 2007-06-04 18:36:43.000 155 12268.02 73.30 55404.55 88888.00 2007-06-04 18:36:43.125 155 12268.02 73.33 55404.53 88888.00 2007-06-04 18:36:43.250 155 12268.05 73.35 55404.57 88888.00 2007-06-04 18:36:43.375 155 12268.05 73.33 55404.55 88888.00 2007-06-04 18:36:43.500 155 12268.08 73.38 55404.55 88888.00 2007-06-04 18:36:43.625 155 12268.08 73.45 55404.60 88888.00 2007-06-04 18:36:43.750 155 -80255.98 136817.77 -140413.7088888.00 2007-06-04 18:36:43.875 155 116524.98 204620.80 18816.83 88888.00 2007-06-04 18:36:44.000 155 12268.00 73.35 55404.55 88888.00 2007-06-04 18:36:44.125 155 12268.00 73.40 55404.57 88888.00 2007-06-04 18:36:44.250 155 12267.98 73.45 55404.57 88888.00 2007-06-04 18:36:44.375 155 12268.05 73.50 55404.57 88888.00 2007-06-04 18:36:44.500 155 12268.05 73.50 55404.55 88888.00 2007-06-04 18:36:44.625 155 12268.05 73.50 55404.55 88888.00 2007-06-04 18:36:44.750 155 -93363.18 136817.77 -138775.3588888.00 2007-06-04 18:36:44.875 155 116512.18 204614.40 18823.22 88888.00 2007-06-04 18:36:45.000 155 12268.00 73.53 55404.55 88888.00 2007-06-04 18:36:45.125 155 12267.98 73.53 55404.55 88888.00 2007-06-04 18:36:45.250 155 12267.98 73.53 55404.53 88888.00 2007-06-04 18:36:45.375 155 12267.98 73.53 55404.53 88888.00 2007-06-04 18:36:45.500 155 12268.02 73.58 55404.55 88888.00 2007-06-04 18:36:45.625 155 12268.15 73.70 55404.60 88888.00 2007-06-04 18:36:45.750 155 98329.62 136817.77 -137136.9888888.00 2007-06-04 18:36:45.875 155 116531.38 204627.20 18861.62 88888.00 2007-06-04 18:36:46.000 155 12267.95 73.60 55404.50 88888.00 2007-06-04 18:36:46.125 155 12268.00 73.62 55404.53 88888.00 2007-06-04 18:36:46.250 155 12268.00 73.62 55404.50 88888.00 2007-06-04 18:36:46.375 155 12268.08 73.65 55404.50 88888.00 2007-06-04 18:36:46.500 155 12268.12 73.67 55404.53 88888.00 2007-06-04 18:36:46.625 155 12268.12 73.70 55404.53 88888.00 2007-06-04 18:36:46.750 155 -19635.17 136817.77 -135498.5588888.00 2007-06-04 18:36:46.875 155 116518.57 204627.20 18874.42 88888.00 2007-06-04 18:36:47.000 155 12268.05 73.80 55404.50 88888.00 2007-06-04 18:36:47.125 155 12268.08 73.80 55404.50 88888.00 2007-06-04 18:36:47.250 155 12268.08 73.78 55404.50 88888.00 2007-06-04 18:36:47.375 155 12268.10 73.83 55404.47 88888.00 2007-06-04 18:36:47.500 155 12268.08 73.83 55404.47 88888.00 2007-06-04 18:36:47.625 155 12267.98 73.78 55404.47 88888.00 2007-06-04 18:36:47.750 155 -85171.18 136817.77 -133860.1788888.00 2007-06-04 18:36:47.875 155 116518.57 204582.40 18893.62 88888.00 2007-06-04 18:36:48.000 155 12267.92 73.78 55404.53 88888.00 2007-06-04 18:36:48.125 155 12268.00 73.85 55404.50 88888.00 2007-06-04 18:36:48.250 155 12268.08 73.88 55404.47 88888.00 2007-06-04 18:36:48.375 155 12268.02 73.85 55404.45 88888.00 2007-06-04 18:36:48.500 155 12268.00 73.88 55404.43 88888.00 2007-06-04 18:36:48.625 155 12268.02 73.90 55404.47 88888.00 2007-06-04 18:36:48.750 155 136817.77 -132221.75 0.00 88888.00 2007-06-04 18:36:48.875 155 116505.77 204588.80 18919.22 88888.00 2007-06-04 18:36:49.000 155 12267.92 73.92 55404.55 88888.00 2007-06-04 18:36:49.125 155 12267.95 73.95 55404.55 88888.00 2007-06-04 18:36:49.250 155 12267.95 73.92 55404.50 88888.00 2007-06-04 18:36:49.375 155 12267.95 73.97 55404.47 88888.00 2007-06-04 18:36:49.500 155 12267.95 74.03 55404.50 88888.00 2007-06-04 18:36:49.625 155 12267.95 74.05 55404.53 88888.00 2007-06-04 18:36:49.750 155 -17996.78 136817.77 -130583.3888888.00 2007-06-04 18:36:49.875 155 116531.38 204576.00 18957.62 88888.00 2007-06-04 18:36:50.000 155 12268.00 74.10 55404.53 88888.00 2007-06-04 18:36:50.125 155 12267.95 74.08 55404.50 88888.00 2007-06-04 18:36:50.250 155 12267.95 74.08 55404.50 88888.00 2007-06-04 18:36:50.375 155 12267.95 74.08 55404.50 88888.00 2007-06-04 18:36:50.500 155 12267.88 74.10 55404.50 88888.00 2007-06-04 18:36:50.625 155 12267.88 74.08 55404.47 88888.00 2007-06-04 18:36:50.750 155 -76979.18 136817.77 -128944.9588888.00 2007-06-04 18:36:50.875 155 116524.98 204576.00 18964.03 88888.00 2007-06-04 18:36:51.000 155 12267.88 74.17 55404.53 88888.00 2007-06-04 18:36:51.125 155 12267.80 74.12 55404.53 88888.00 2007-06-04 18:36:51.250 155 12267.80 74.10 55404.53 88888.00 2007-06-04 18:36:51.375 155 12267.83 74.12 55404.50 88888.00 2007-06-04 18:36:51.500 155 12267.90 74.20 55404.50 88888.00 2007-06-04 18:36:51.625 155 12267.95 74.17 55404.50 88888.00 2007-06-04 18:36:51.750 155 -44211.18 136817.77 -127306.4888888.00 2007-06-04 18:36:51.875 155 116524.98 204576.00 18996.03 88888.00 2007-06-04 18:36:52.000 155 12267.92 74.28 55404.50 88888.00 2007-06-04 18:36:52.125 155 12267.92 74.30 55404.55 88888.00 2007-06-04 18:36:52.250 155 12267.88 74.25 55404.53 88888.00 2007-06-04 18:36:52.375 155 12267.80 74.25 55404.50 88888.00 2007-06-04 18:36:52.500 155 12267.77 74.30 55404.50 88888.00 2007-06-04 18:36:52.625 155 12267.80 74.35 55404.53 88888.00 2007-06-04 18:36:52.750 155 -47487.97 136817.77 -125668.1288888.00 2007-06-04 18:36:52.875 155 116512.18 204569.60 19034.42 88888.00 2007-06-04 18:36:53.000 155 12267.92 74.28 55404.50 88888.00 2007-06-04 18:36:53.125 155 12267.85 74.25 55404.50 88888.00 2007-06-04 18:36:53.250 155 12267.83 74.30 55404.50 88888.00 2007-06-04 18:36:53.375 155 12267.88 74.30 55404.50 88888.00 2007-06-04 18:36:53.500 155 12267.92 74.35 55404.50 88888.00 2007-06-04 18:36:53.625 155 12267.95 74.42 55404.53 88888.00 2007-06-04 18:36:53.750 155 -76979.18 136817.77 -124029.7388888.00 2007-06-04 18:36:53.875 155 116524.98 204588.80 19060.03 88888.00 2007-06-04 18:36:54.000 155 12267.88 74.38 55404.47 88888.00 2007-06-04 18:36:54.125 155 12267.85 74.40 55404.47 88888.00 2007-06-04 18:36:54.250 155 12267.80 74.42 55404.47 88888.00 2007-06-04 18:36:54.375 155 12267.80 74.42 55404.53 88888.00 2007-06-04 18:36:54.500 155 12267.77 74.42 55404.55 88888.00 2007-06-04 18:36:54.625 155 12267.75 74.38 55404.57 88888.00 2007-06-04 18:36:54.750 155 -34380.78 136817.77 -122391.3088888.00 2007-06-04 18:36:54.875 155 116531.38 204531.20 19034.42 88888.00 2007-06-04 18:36:55.000 155 12267.83 74.38 55404.57 88888.00 2007-06-04 18:36:55.125 155 12267.83 74.40 55404.60 88888.00 2007-06-04 18:36:55.250 155 12267.80 74.42 55404.57 88888.00 2007-06-04 18:36:55.375 155 12267.83 74.45 55404.53 88888.00 2007-06-04 18:36:55.500 155 12267.80 74.45 55404.53 88888.00 2007-06-04 18:36:55.625 155 12267.92 74.55 55404.57 88888.00 2007-06-04 18:36:55.750 155 -34380.78 136817.77 -120752.9388888.00 2007-06-04 18:36:55.875 155 116531.38 204569.60 19085.62 88888.00 2007-06-04 18:36:56.000 155 12267.73 74.53 55404.55 88888.00 2007-06-04 18:36:56.125 155 12267.83 74.58 55404.55 88888.00 2007-06-04 18:36:56.250 155 12267.85 74.55 55404.53 88888.00 2007-06-04 18:36:56.375 155 12267.80 74.53 55404.55 88888.00 2007-06-04 18:36:56.500 155 12267.75 74.55 55404.53 88888.00 2007-06-04 18:36:56.625 155 12267.75 74.53 55404.47 88888.00 2007-06-04 18:36:56.750 155 -78617.57 136817.77 -119114.5588888.00 2007-06-04 18:36:56.875 155 116531.38 204524.80 19072.83 88888.00 2007-06-04 18:36:57.000 155 12267.70 74.55 55404.53 88888.00 2007-06-04 18:36:57.125 155 12267.73 74.60 55404.53 88888.00 2007-06-04 18:36:57.250 155 12267.62 74.58 55404.50 88888.00 2007-06-04 18:36:57.375 155 12267.55 74.58 55404.53 88888.00 2007-06-04 18:36:57.500 155 12267.60 74.62 55404.55 88888.00 2007-06-04 18:36:57.625 155 12267.67 74.62 55404.53 88888.00 2007-06-04 18:36:57.750 155 136817.77 -117476.15 0.00 88888.00 2007-06-04 18:36:57.875 155 116524.98 204524.80 19085.62 88888.00 2007-06-04 18:36:58.000 155 12267.70 74.65 55404.57 88888.00 2007-06-04 18:36:58.125 155 12267.67 74.70 55404.57 88888.00 2007-06-04 18:36:58.250 155 12267.65 74.67 55404.55 88888.00 2007-06-04 18:36:58.375 155 12267.70 74.72 55404.57 88888.00 2007-06-04 18:36:58.500 155 12267.67 74.67 55404.53 88888.00 2007-06-04 18:36:58.625 155 12267.62 74.67 55404.53 88888.00 2007-06-04 18:36:58.750 155 -52403.18 136817.77 -115837.8088888.00 2007-06-04 18:36:58.875 155 116524.98 204486.40 19111.22 88888.00 2007-06-04 18:36:59.000 155 12267.50 74.60 55404.57 88888.00 2007-06-04 18:36:59.125 155 12267.50 74.62 55404.57 88888.00 2007-06-04 18:36:59.250 155 12267.55 74.67 55404.55 88888.00 2007-06-04 18:36:59.375 155 12267.62 74.70 55404.57 88888.00 2007-06-04 18:36:59.500 155 12267.58 74.60 55404.55 88888.00 2007-06-04 18:36:59.625 155 12267.48 74.60 55404.55 88888.00 2007-06-04 18:36:59.750 155 -1612.78 136817.77 -114199.3288888.00 2007-06-04 18:36:59.875 155 116531.38 204467.20 19117.62 88888.00 2007-06-04 18:37:00.000 155 12267.45 74.78 55404.62 88888.00 2007-06-04 18:37:00.125 155 12267.42 74.78 55404.60 88888.00 2007-06-04 18:37:00.250 155 12267.40 74.75 55404.57 88888.00 2007-06-04 18:37:00.375 155 12267.35 74.65 55404.55 88888.00 2007-06-04 18:37:00.500 155 12267.38 74.72 55404.60 88888.00 2007-06-04 18:37:00.625 155 12267.48 74.80 55404.65 88888.00 2007-06-04 18:37:00.750 155 -81894.38 136817.77 -112560.8888888.00 2007-06-04 18:37:00.875 155 116531.38 204460.80 19149.62 88888.00 2007-06-04 18:37:01.000 155 12267.48 74.75 55404.65 88888.00 2007-06-04 18:37:01.125 155 12267.50 74.75 55404.62 88888.00 2007-06-04 18:37:01.250 155 12267.38 74.72 55404.62 88888.00 2007-06-04 18:37:01.375 155 12267.38 74.70 55404.65 88888.00 2007-06-04 18:37:01.500 155 12267.35 74.70 55404.65 88888.00 2007-06-04 18:37:01.625 155 12267.35 74.75 55404.65 88888.00 2007-06-04 18:37:01.750 155 -80255.98 136817.77 -110922.5788888.00 2007-06-04 18:37:01.875 155 116524.98 204422.40 19143.22 88888.00 2007-06-04 18:37:02.000 155 12267.35 74.78 55404.65 88888.00 2007-06-04 18:37:02.125 155 12267.40 74.80 55404.68 88888.00 2007-06-04 18:37:02.250 155 12267.42 74.80 55404.68 88888.00 2007-06-04 18:37:02.375 155 12267.38 74.75 55404.65 88888.00 2007-06-04 18:37:02.500 155 12267.30 74.80 55404.68 88888.00 2007-06-04 18:37:02.625 155 12267.40 74.83 55404.68 88888.00 2007-06-04 18:37:02.750 155 -17996.78 136817.77 -109284.1588888.00 2007-06-04 18:37:02.875 155 116537.77 204422.40 19149.62 88888.00 2007-06-04 18:37:03.000 155 12267.20 74.80 55404.68 88888.00 2007-06-04 18:37:03.125 155 12267.27 74.83 55404.62 88888.00 2007-06-04 18:37:03.250 155 12267.25 74.78 55404.62 88888.00 2007-06-04 18:37:03.375 155 12267.33 74.83 55404.65 88888.00 2007-06-04 18:37:03.500 155 12267.33 74.80 55404.65 88888.00 2007-06-04 18:37:03.625 155 12267.23 74.78 55404.68 88888.00 2007-06-04 18:37:03.750 155 -57318.38 136817.77 -107645.6888888.00 2007-06-04 18:37:03.875 155 116518.57 204396.80 19149.62 88888.00 2007-06-04 18:37:04.000 155 12267.30 74.78 55404.68 88888.00 2007-06-04 18:37:04.125 155 12267.25 74.78 55404.68 88888.00 2007-06-04 18:37:04.250 155 12267.23 74.75 55404.65 88888.00 2007-06-04 18:37:04.375 155 12267.27 74.72 55404.62 88888.00 2007-06-04 18:37:04.500 155 12267.33 74.85 55404.68 88888.00 2007-06-04 18:37:04.625 155 12267.30 74.85 55404.70 88888.00 2007-06-04 18:37:04.750 155 -42572.78 136817.77 -106007.3288888.00 2007-06-04 18:37:04.875 155 116524.98 204396.80 19149.62 88888.00 2007-06-04 18:37:05.000 155 12267.20 74.78 55404.72 88888.00 2007-06-04 18:37:05.125 155 12267.20 74.78 55404.72 88888.00 2007-06-04 18:37:05.250 155 12267.27 74.83 55404.75 88888.00 2007-06-04 18:37:05.375 155 12267.23 74.83 55404.72 88888.00 2007-06-04 18:37:05.500 155 12267.12 74.83 55404.65 88888.00 2007-06-04 18:37:05.625 155 12267.10 74.85 55404.70 88888.00 2007-06-04 18:37:05.750 155 -52403.18 136817.77 -104368.8888888.00 2007-06-04 18:37:05.875 155 116524.98 204371.20 19162.42 88888.00 2007-06-04 18:37:06.000 155 12267.05 74.83 55404.68 88888.00 2007-06-04 18:37:06.125 155 12267.12 74.85 55404.72 88888.00 2007-06-04 18:37:06.250 155 12267.15 74.83 55404.72 88888.00 2007-06-04 18:37:06.375 155 12267.08 74.78 55404.70 88888.00 2007-06-04 18:37:06.500 155 12267.10 74.78 55404.72 88888.00 2007-06-04 18:37:06.625 155 12267.17 74.78 55404.70 88888.00 2007-06-04 18:37:06.750 155 136817.77 -102730.55 0.00 88888.00 2007-06-04 18:37:06.875 155 116531.38 204390.40 19156.03 88888.00 2007-06-04 18:37:07.000 155 12267.02 74.80 55404.68 88888.00 2007-06-04 18:37:07.125 155 12267.00 74.75 55404.70 88888.00 2007-06-04 18:37:07.250 155 12267.10 74.83 55404.72 88888.00 2007-06-04 18:37:07.375 155 12267.15 74.80 55404.72 88888.00 2007-06-04 18:37:07.500 155 12267.10 74.78 55404.68 88888.00 2007-06-04 18:37:07.625 155 12267.12 74.80 55404.72 88888.00 2007-06-04 18:37:07.750 155 -62233.57 136817.77 -101092.1888888.00 2007-06-04 18:37:07.875 155 116544.18 204384.00 19149.62 88888.00 2007-06-04 18:37:08.000 155 12267.12 74.78 55404.75 88888.00 2007-06-04 18:37:08.125 155 12267.05 74.85 55404.78 88888.00 2007-06-04 18:37:08.250 155 12267.02 74.88 55404.78 88888.00 2007-06-04 18:37:08.375 155 12267.00 74.80 55404.75 88888.00 2007-06-04 18:37:08.500 155 12267.00 74.80 55404.75 88888.00 2007-06-04 18:37:08.625 155 12267.10 74.83 55404.78 88888.00 2007-06-04 18:37:08.750 155 136817.77 -99453.73 0.00 88888.00 2007-06-04 18:37:08.875 155 116524.98 204345.60 19149.62 88888.00 2007-06-04 18:37:09.000 155 12266.95 74.67 55404.78 88888.00 2007-06-04 18:37:09.125 155 12267.00 74.70 55404.78 88888.00 2007-06-04 18:37:09.250 155 12267.00 74.80 55404.80 88888.00 2007-06-04 18:37:09.375 155 12266.98 74.88 55404.80 88888.00 2007-06-04 18:37:09.500 155 12266.95 74.85 55404.78 88888.00 2007-06-04 18:37:09.625 155 12266.95 74.83 55404.80 88888.00 2007-06-04 18:37:09.750 155 186803.23 136817.77 -97815.35 88888.00 2007-06-04 18:37:09.875 155 116524.98 204326.40 19149.62 88888.00 2007-06-04 18:37:10.000 155 12267.00 74.78 55404.80 88888.00 2007-06-04 18:37:10.125 155 12267.02 74.83 55404.78 88888.00 2007-06-04 18:37:10.250 155 12267.02 74.85 55404.80 88888.00 2007-06-04 18:37:10.375 155 12266.92 74.83 55404.80 88888.00 2007-06-04 18:37:10.500 155 12266.88 74.85 55404.78 88888.00 2007-06-04 18:37:10.625 155 12266.80 74.80 55404.78 88888.00 2007-06-04 18:37:10.750 155 136817.77 -96176.98 0.00 88888.00 2007-06-04 18:37:10.875 155 116524.98 204288.00 19156.03 88888.00 2007-06-04 18:37:11.000 155 12266.90 74.85 55404.82 88888.00 2007-06-04 18:37:11.125 155 12266.90 74.83 55404.82 88888.00 2007-06-04 18:37:11.250 155 12266.83 74.83 55404.80 88888.00 2007-06-04 18:37:11.375 155 12266.77 74.80 55404.82 88888.00 2007-06-04 18:37:11.500 155 12266.83 74.83 55404.82 88888.00 2007-06-04 18:37:11.625 155 12266.90 74.83 55404.85 88888.00 2007-06-04 18:37:11.750 155 208102.42 136817.77 -94538.55 88888.00 2007-06-04 18:37:11.875 155 116531.38 204300.80 19156.03 88888.00 2007-06-04 18:37:12.000 155 12266.60 74.83 55404.82 88888.00 2007-06-04 18:37:12.125 155 12266.60 74.83 55404.82 88888.00 2007-06-04 18:37:12.250 155 12266.65 74.80 55404.82 88888.00 2007-06-04 18:37:12.375 155 12266.75 74.83 55404.82 88888.00 2007-06-04 18:37:12.500 155 12266.83 74.83 55404.82 88888.00 2007-06-04 18:37:12.625 155 12266.75 74.80 55404.82 88888.00 2007-06-04 18:37:12.750 155 136817.77 -92900.12 0.00 88888.00 2007-06-04 18:37:12.875 155 116531.38 204256.00 19143.22 88888.00 2007-06-04 18:37:13.000 155 12266.65 74.78 55404.82 88888.00 2007-06-04 18:37:13.125 155 12266.60 74.75 55404.80 88888.00 2007-06-04 18:37:13.250 155 12266.58 74.72 55404.82 88888.00 2007-06-04 18:37:13.375 155 12266.62 74.80 55404.88 88888.00 2007-06-04 18:37:13.500 155 12266.65 74.85 55404.90 88888.00 2007-06-04 18:37:13.625 155 12266.60 74.83 55404.90 88888.00 2007-06-04 18:37:13.750 155 136817.77 -91261.68 0.00 88888.00 2007-06-04 18:37:13.875 155 116537.77 204230.40 19149.62 88888.00 2007-06-04 18:37:14.000 155 12266.50 74.75 55404.85 88888.00 2007-06-04 18:37:14.125 155 12266.55 74.72 55404.82 88888.00 2007-06-04 18:37:14.250 155 12266.58 74.75 55404.82 88888.00 2007-06-04 18:37:14.375 155 12266.62 74.75 55404.88 88888.00 2007-06-04 18:37:14.500 155 12266.60 74.70 55404.85 88888.00 2007-06-04 18:37:14.625 155 12266.58 74.70 55404.88 88888.00 2007-06-04 18:37:14.750 155 136817.77 -89623.27 0.00 88888.00 2007-06-04 18:37:14.875 155 116524.98 204236.80 19124.03 88888.00 2007-06-04 18:37:15.000 155 12266.50 74.70 55404.88 88888.00 2007-06-04 18:37:15.125 155 12266.45 74.70 55404.88 88888.00 2007-06-04 18:37:15.250 155 12266.48 74.78 55404.93 88888.00 2007-06-04 18:37:15.375 155 12266.42 74.72 55404.93 88888.00 2007-06-04 18:37:15.500 155 12266.35 74.65 55404.88 88888.00 2007-06-04 18:37:15.625 155 12266.40 74.67 55404.88 88888.00 2007-06-04 18:37:15.750 155 136817.77 -87984.93 0.00 88888.00 2007-06-04 18:37:15.875 155 116524.98 204192.00 19124.03 88888.00 2007-06-04 18:37:16.000 155 12266.38 74.70 55404.95 88888.00 2007-06-04 18:37:16.125 155 12266.35 74.67 55404.95 88888.00 2007-06-04 18:37:16.250 155 12266.35 74.67 55404.95 88888.00 2007-06-04 18:37:16.375 155 12266.38 74.67 55404.95 88888.00 2007-06-04 18:37:16.500 155 12266.35 74.75 55404.93 88888.00 2007-06-04 18:37:16.625 155 12266.30 74.78 55404.97 88888.00 2007-06-04 18:37:16.750 155 136817.77 -86346.52 0.00 88888.00 2007-06-04 18:37:16.875 155 116518.57 204166.40 19136.83 88888.00 2007-06-04 18:37:17.000 155 12266.25 74.65 55404.93 88888.00 2007-06-04 18:37:17.125 155 12266.25 74.70 55404.93 88888.00 2007-06-04 18:37:17.250 155 12266.25 74.70 55404.93 88888.00 2007-06-04 18:37:17.375 155 12266.23 74.67 55404.95 88888.00 2007-06-04 18:37:17.500 155 12266.17 74.62 55404.97 88888.00 2007-06-04 18:37:17.625 155 12266.15 74.62 55404.97 88888.00 2007-06-04 18:37:17.750 155 136817.77 -84708.12 0.00 88888.00 2007-06-04 18:37:17.875 155 116537.77 204128.00 19104.83 88888.00 2007-06-04 18:37:18.000 155 12266.17 74.60 55404.97 88888.00 2007-06-04 18:37:18.125 155 12266.10 74.58 55404.95 88888.00 2007-06-04 18:37:18.250 155 12266.10 74.55 55404.95 88888.00 2007-06-04 18:37:18.375 155 12266.10 74.55 55404.95 88888.00 2007-06-04 18:37:18.500 155 12266.12 74.62 55404.95 88888.00 2007-06-04 18:37:18.625 155 12266.15 74.65 55404.97 88888.00 2007-06-04 18:37:18.750 155 136817.77 -83069.73 0.00 88888.00 2007-06-04 18:37:18.875 155 116531.38 204096.00 19098.42 88888.00 2007-06-04 18:37:19.000 155 12266.00 74.55 55404.97 88888.00 2007-06-04 18:37:19.125 155 12266.02 74.58 55404.95 88888.00 2007-06-04 18:37:19.250 155 12266.00 74.60 55404.95 88888.00 2007-06-04 18:37:19.375 155 12265.98 74.60 55404.95 88888.00 2007-06-04 18:37:19.500 155 12265.95 74.55 55404.95 88888.00 2007-06-04 18:37:19.625 155 12265.95 74.50 55404.95 88888.00 2007-06-04 18:37:19.750 155 136817.77 -81431.30 0.00 88888.00 2007-06-04 18:37:19.875 155 116524.98 204076.80 19072.83 88888.00 2007-06-04 18:37:20.000 155 12265.98 74.45 55404.97 88888.00 2007-06-04 18:37:20.125 155 12265.92 74.45 55404.95 88888.00 2007-06-04 18:37:20.250 155 12265.95 74.45 55404.97 88888.00 2007-06-04 18:37:20.375 155 12265.98 74.45 55404.93 88888.00 2007-06-04 18:37:20.500 155 12266.02 74.45 55404.97 88888.00 2007-06-04 18:37:20.625 155 12266.00 74.47 55404.97 88888.00 2007-06-04 18:37:20.750 155 136817.77 -79792.88 0.00 88888.00 2007-06-04 18:37:20.875 155 116518.57 204064.00 19066.42 88888.00 2007-06-04 18:37:21.000 155 12265.90 74.50 55405.00 88888.00 2007-06-04 18:37:21.125 155 12265.90 74.53 55404.97 88888.00 2007-06-04 18:37:21.250 155 12265.85 74.45 55404.97 88888.00 2007-06-04 18:37:21.375 155 12265.95 74.47 55405.00 88888.00 2007-06-04 18:37:21.500 155 12265.90 74.47 55404.97 88888.00 2007-06-04 18:37:21.625 155 12265.85 74.45 55404.97 88888.00 2007-06-04 18:37:21.750 155 136817.77 -78154.52 0.00 88888.00 2007-06-04 18:37:21.875 155 116524.98 204051.20 19060.03 88888.00 2007-06-04 18:37:22.000 155 12265.85 74.42 55405.03 88888.00 2007-06-04 18:37:22.125 155 12265.92 74.47 55405.03 88888.00 2007-06-04 18:37:22.250 155 12265.90 74.47 55405.00 88888.00 2007-06-04 18:37:22.375 155 12265.83 74.45 55405.03 88888.00 2007-06-04 18:37:22.500 155 12265.80 74.42 55405.03 88888.00 2007-06-04 18:37:22.625 155 12265.73 74.42 55405.05 88888.00 2007-06-04 18:37:22.750 155 136817.77 -76516.18 0.00 88888.00 2007-06-04 18:37:22.875 155 116531.38 204000.00 19053.62 88888.00 2007-06-04 18:37:23.000 155 12265.73 74.45 55405.05 88888.00 2007-06-04 18:37:23.125 155 12265.85 74.47 55405.05 88888.00 2007-06-04 18:37:23.250 155 12265.88 74.42 55405.03 88888.00 2007-06-04 18:37:23.375 155 12265.80 74.42 55405.03 88888.00 2007-06-04 18:37:23.500 155 12265.77 74.45 55405.07 88888.00 2007-06-04 18:37:23.625 155 12265.67 74.42 55405.05 88888.00 2007-06-04 18:37:23.750 155 136817.77 -74877.75 0.00 88888.00 2007-06-04 18:37:23.875 155 116537.77 203987.20 19047.22 88888.00 2007-06-04 18:37:24.000 155 12265.65 74.45 55405.05 88888.00 2007-06-04 18:37:24.125 155 12265.65 74.45 55405.05 88888.00 2007-06-04 18:37:24.250 155 12265.62 74.42 55405.07 88888.00 2007-06-04 18:37:24.375 155 12265.58 74.38 55405.05 88888.00 2007-06-04 18:37:24.500 155 12265.55 74.33 55405.00 88888.00 2007-06-04 18:37:24.625 155 12265.55 74.40 55405.05 88888.00 2007-06-04 18:37:24.750 155 117990.43 136817.77 -73239.30 88888.00 2007-06-04 18:37:24.875 155 116531.38 203961.60 19053.62 88888.00 2007-06-04 18:37:25.000 155 12265.55 74.40 55405.10 88888.00 2007-06-04 18:37:25.125 155 12265.55 74.40 55405.12 88888.00 2007-06-04 18:37:25.250 155 12265.55 74.40 55405.12 88888.00 2007-06-04 18:37:25.375 155 12265.52 74.40 55405.12 88888.00 2007-06-04 18:37:25.500 155 12265.48 74.40 55405.12 88888.00 2007-06-04 18:37:25.625 155 12265.52 74.38 55405.12 88888.00 2007-06-04 18:37:25.750 155 136817.77 -71600.95 0.00 88888.00 2007-06-04 18:37:25.875 155 116524.98 203968.00 19034.42 88888.00 2007-06-04 18:37:26.000 155 12265.52 74.33 55405.07 88888.00 2007-06-04 18:37:26.125 155 12265.50 74.38 55405.10 88888.00 2007-06-04 18:37:26.250 155 12265.50 74.40 55405.18 88888.00 2007-06-04 18:37:26.375 155 12265.60 74.42 55405.18 88888.00 2007-06-04 18:37:26.500 155 12265.52 74.42 55405.15 88888.00 2007-06-04 18:37:26.625 155 12265.42 74.40 55405.10 88888.00 2007-06-04 18:37:26.750 155 185164.83 136817.77 -69962.55 88888.00 2007-06-04 18:37:26.875 155 116512.18 203916.80 19040.83 88888.00 2007-06-04 18:37:27.000 155 12265.50 74.35 55405.15 88888.00 2007-06-04 18:37:27.125 155 12265.40 74.40 55405.12 88888.00 2007-06-04 18:37:27.250 155 12265.30 74.40 55405.12 88888.00 2007-06-04 18:37:27.375 155 12265.25 74.45 55405.15 88888.00 2007-06-04 18:37:27.500 155 12265.27 74.42 55405.15 88888.00 2007-06-04 18:37:27.625 155 12265.33 74.42 55405.15 88888.00 2007-06-04 18:37:27.750 155 136817.77 -68324.10 0.00 88888.00 2007-06-04 18:37:27.875 155 116537.77 203910.40 19053.62 88888.00 2007-06-04 18:37:28.000 155 12265.25 74.40 55405.12 88888.00 2007-06-04 18:37:28.125 155 12265.33 74.42 55405.12 88888.00 2007-06-04 18:37:28.250 155 12265.30 74.38 55405.12 88888.00 2007-06-04 18:37:28.375 155 12265.23 74.35 55405.10 88888.00 2007-06-04 18:37:28.500 155 12265.25 74.40 55405.10 88888.00 2007-06-04 18:37:28.625 155 12265.30 74.42 55405.10 88888.00 2007-06-04 18:37:28.750 155 136817.77 -66685.75 0.00 88888.00 2007-06-04 18:37:28.875 155 116531.38 203897.60 19053.62 88888.00 2007-06-04 18:37:29.000 155 12265.23 74.35 55405.12 88888.00 2007-06-04 18:37:29.125 155 12265.23 74.35 55405.12 88888.00 2007-06-04 18:37:29.250 155 12265.27 74.40 55405.12 88888.00 2007-06-04 18:37:29.375 155 12265.27 74.38 55405.10 88888.00 2007-06-04 18:37:29.500 155 12265.30 74.35 55405.12 88888.00 2007-06-04 18:37:29.625 155 12265.30 74.38 55405.12 88888.00 2007-06-04 18:37:29.750 155 136817.77 -65047.30 0.00 88888.00 2007-06-04 18:37:29.875 155 116544.18 203878.40 19047.22 88888.00 2007-06-04 18:37:30.000 155 12265.23 74.33 55405.12 88888.00 2007-06-04 18:37:30.125 155 12265.20 74.30 55405.12 88888.00 2007-06-04 18:37:30.250 155 12265.12 74.28 55405.12 88888.00 2007-06-04 18:37:30.375 155 12265.12 74.33 55405.12 88888.00 2007-06-04 18:37:30.500 155 12265.15 74.35 55405.15 88888.00 2007-06-04 18:37:30.625 155 12265.20 74.38 55405.20 88888.00 2007-06-04 18:37:30.750 155 136817.77 -63408.88 0.00 88888.00 2007-06-04 18:37:30.875 155 116518.57 203865.60 19047.22 88888.00 2007-06-04 18:37:31.000 155 12265.00 74.30 55405.15 88888.00 2007-06-04 18:37:31.125 155 12265.00 74.33 55405.10 88888.00 2007-06-04 18:37:31.250 155 12264.98 74.33 55405.12 88888.00 2007-06-04 18:37:31.375 155 12265.00 74.35 55405.12 88888.00 2007-06-04 18:37:31.500 155 12265.00 74.35 55405.15 88888.00 2007-06-04 18:37:31.625 155 12265.02 74.35 55405.18 88888.00 2007-06-04 18:37:31.750 155 136817.77 -61770.50 0.00 88888.00 2007-06-04 18:37:31.875 155 116531.38 203846.40 19034.42 88888.00 2007-06-04 18:37:32.000 155 12264.95 74.33 55405.12 88888.00 2007-06-04 18:37:32.125 155 12265.00 74.40 55405.12 88888.00 2007-06-04 18:37:32.250 155 12264.95 74.38 55405.15 88888.00 2007-06-04 18:37:32.375 155 12264.95 74.40 55405.15 88888.00 2007-06-04 18:37:32.500 155 12264.92 74.38 55405.18 88888.00 2007-06-04 18:37:32.625 155 12264.90 74.30 55405.15 88888.00 2007-06-04 18:37:32.750 155 136817.77 -60132.18 0.00 88888.00 2007-06-04 18:37:32.875 155 116524.98 203795.20 19028.03 88888.00 2007-06-04 18:37:33.000 155 12264.83 74.35 55405.15 88888.00 2007-06-04 18:37:33.125 155 12264.85 74.35 55405.18 88888.00 2007-06-04 18:37:33.250 155 12264.85 74.38 55405.18 88888.00 2007-06-04 18:37:33.375 155 12264.85 74.45 55405.20 88888.00 2007-06-04 18:37:33.500 155 12264.88 74.38 55405.15 88888.00 2007-06-04 18:37:33.625 155 12264.95 74.35 55405.12 88888.00 2007-06-04 18:37:33.750 155 136817.77 -58493.70 0.00 88888.00 2007-06-04 18:37:33.875 155 116531.38 203833.60 19034.42 88888.00 2007-06-04 18:37:34.000 155 12264.80 74.30 55405.15 88888.00 2007-06-04 18:37:34.125 155 12264.85 74.33 55405.12 88888.00 2007-06-04 18:37:34.250 155 12264.85 74.38 55405.15 88888.00 2007-06-04 18:37:34.375 155 12264.90 74.42 55405.15 88888.00 2007-06-04 18:37:34.500 155 12264.92 74.42 55405.15 88888.00 2007-06-04 18:37:34.625 155 12264.83 74.35 55405.15 88888.00 2007-06-04 18:37:34.750 155 136817.77 -56855.35 0.00 88888.00 2007-06-04 18:37:34.875 155 116518.57 203776.00 19034.42 88888.00 2007-06-04 18:37:35.000 155 12264.75 74.38 55405.12 88888.00 2007-06-04 18:37:35.125 155 12264.75 74.30 55405.12 88888.00 2007-06-04 18:37:35.250 155 12264.75 74.30 55405.12 88888.00 2007-06-04 18:37:35.375 155 12264.75 74.35 55405.10 88888.00 2007-06-04 18:37:35.500 155 12264.75 74.35 55405.15 88888.00 2007-06-04 18:37:35.625 155 12264.73 74.33 55405.15 88888.00 2007-06-04 18:37:35.750 155 136817.77 -55216.95 0.00 88888.00 2007-06-04 18:37:35.875 155 116524.98 203763.20 19021.62 88888.00 2007-06-04 18:37:36.000 155 12264.77 74.33 55405.18 88888.00 2007-06-04 18:37:36.125 155 12264.80 74.33 55405.20 88888.00 2007-06-04 18:37:36.250 155 12264.80 74.35 55405.18 88888.00 2007-06-04 18:37:36.375 155 12264.75 74.35 55405.18 88888.00 2007-06-04 18:37:36.500 155 12264.77 74.35 55405.20 88888.00 2007-06-04 18:37:36.625 155 12264.73 74.33 55405.18 88888.00 2007-06-04 18:37:36.750 155 136817.77 -53578.50 0.00 88888.00 2007-06-04 18:37:36.875 155 116537.77 203756.80 19028.03 88888.00 2007-06-04 18:37:37.000 155 12264.73 74.35 55405.20 88888.00 2007-06-04 18:37:37.125 155 12264.83 74.33 55405.20 88888.00 2007-06-04 18:37:37.250 155 12264.80 74.35 55405.18 88888.00 2007-06-04 18:37:37.375 155 12264.80 74.38 55405.18 88888.00 2007-06-04 18:37:37.500 155 12264.77 74.38 55405.15 88888.00 2007-06-04 18:37:37.625 155 12264.75 74.38 55405.15 88888.00 2007-06-04 18:37:37.750 155 136817.77 -51940.15 0.00 88888.00 2007-06-04 18:37:37.875 155 116524.98 203750.40 19040.83 88888.00 2007-06-04 18:37:38.000 155 12264.58 74.30 55405.15 88888.00 2007-06-04 18:37:38.125 155 12264.73 74.33 55405.15 88888.00 2007-06-04 18:37:38.250 155 12264.77 74.38 55405.20 88888.00 2007-06-04 18:37:38.375 155 12264.70 74.38 55405.20 88888.00 2007-06-04 18:37:38.500 155 12264.65 74.35 55405.18 88888.00 2007-06-04 18:37:38.625 155 12264.60 74.33 55405.12 88888.00 2007-06-04 18:37:38.750 155 136817.77 -50301.72 0.00 88888.00 2007-06-04 18:37:38.875 155 116512.18 203712.00 19028.03 88888.00 2007-06-04 18:37:39.000 155 12264.50 74.30 55405.18 88888.00 2007-06-04 18:37:39.125 155 12264.50 74.28 55405.15 88888.00 2007-06-04 18:37:39.250 155 12264.60 74.33 55405.18 88888.00 2007-06-04 18:37:39.375 155 12264.65 74.33 55405.18 88888.00 2007-06-04 18:37:39.500 155 12264.62 74.28 55405.15 88888.00 2007-06-04 18:37:39.625 155 12264.58 74.30 55405.15 88888.00 2007-06-04 18:37:39.750 155 136817.77 -48663.32 0.00 88888.00 2007-06-04 18:37:39.875 155 116524.98 203712.00 19034.42 88888.00 2007-06-04 18:37:40.000 155 12264.58 74.35 55405.18 88888.00 2007-06-04 18:37:40.125 155 12264.60 74.28 55405.18 88888.00 2007-06-04 18:37:40.250 155 12264.58 74.28 55405.18 88888.00 2007-06-04 18:37:40.375 155 12264.50 74.33 55405.18 88888.00 2007-06-04 18:37:40.500 155 12264.45 74.35 55405.18 88888.00 2007-06-04 18:37:40.625 155 12264.45 74.28 55405.18 88888.00 2007-06-04 18:37:40.750 155 136817.77 -47024.93 0.00 88888.00 2007-06-04 18:37:40.875 155 116544.18 203692.80 19021.62 88888.00 2007-06-04 18:37:41.000 155 12264.58 74.33 55405.18 88888.00 2007-06-04 18:37:41.125 155 12264.50 74.30 55405.18 88888.00 2007-06-04 18:37:41.250 155 12264.42 74.28 55405.15 88888.00 2007-06-04 18:37:41.375 155 12264.48 74.25 55405.15 88888.00 2007-06-04 18:37:41.500 155 12264.45 74.35 55405.22 88888.00 2007-06-04 18:37:41.625 155 12264.50 74.35 55405.22 88888.00 2007-06-04 18:37:41.750 155 136817.77 -45386.57 0.00 88888.00 2007-06-04 18:37:41.875 155 116518.57 203686.40 19028.03 88888.00 2007-06-04 18:37:42.000 155 12264.48 74.30 55405.18 88888.00 2007-06-04 18:37:42.125 155 12264.50 74.28 55405.18 88888.00 2007-06-04 18:37:42.250 155 12264.48 74.28 55405.18 88888.00 2007-06-04 18:37:42.375 155 12264.45 74.28 55405.22 88888.00 2007-06-04 18:37:42.500 155 12264.45 74.30 55405.22 88888.00 2007-06-04 18:37:42.625 155 12264.45 74.28 55405.20 88888.00 2007-06-04 18:37:42.750 155 136817.77 -43748.15 0.00 88888.00 2007-06-04 18:37:42.875 155 116524.98 203692.80 19015.22 88888.00 2007-06-04 18:37:43.000 155 12264.40 74.25 55405.15 88888.00 2007-06-04 18:37:43.125 155 12264.42 74.25 55405.15 88888.00 2007-06-04 18:37:43.250 155 12264.45 74.28 55405.12 88888.00 2007-06-04 18:37:43.375 155 12264.42 74.28 55405.15 88888.00 2007-06-04 18:37:43.500 155 12264.38 74.28 55405.18 88888.00 2007-06-04 18:37:43.625 155 12264.35 74.25 55405.18 88888.00 2007-06-04 18:37:43.750 155 136817.77 -42109.75 0.00 88888.00 2007-06-04 18:37:43.875 155 116524.98 203654.40 19021.62 88888.00 2007-06-04 18:37:44.000 155 12264.30 74.25 55405.15 88888.00 2007-06-04 18:37:44.125 155 12264.33 74.22 55405.18 88888.00 2007-06-04 18:37:44.250 155 12264.33 74.25 55405.20 88888.00 2007-06-04 18:37:44.375 155 12264.27 74.30 55405.20 88888.00 2007-06-04 18:37:44.500 155 12264.33 74.33 55405.20 88888.00 2007-06-04 18:37:44.625 155 12264.33 74.28 55405.18 88888.00 2007-06-04 18:37:44.750 155 136817.77 -40471.32 0.00 88888.00 2007-06-04 18:37:44.875 155 116518.57 203648.00 19008.83 88888.00 2007-06-04 18:37:45.000 155 12264.40 74.33 55405.20 88888.00 2007-06-04 18:37:45.125 155 12264.40 74.28 55405.18 88888.00 2007-06-04 18:37:45.250 155 12264.40 74.28 55405.20 88888.00 2007-06-04 18:37:45.375 155 12264.38 74.33 55405.22 88888.00 2007-06-04 18:37:45.500 155 12264.35 74.33 55405.18 88888.00 2007-06-04 18:37:45.625 155 12264.30 74.30 55405.18 88888.00 2007-06-04 18:37:45.750 155 136817.77 -38832.95 0.00 88888.00 2007-06-04 18:37:45.875 155 116544.18 203648.00 19015.22 88888.00 2007-06-04 18:37:46.000 155 12264.27 74.20 55405.15 88888.00 2007-06-04 18:37:46.125 155 12264.27 74.20 55405.12 88888.00 2007-06-04 18:37:46.250 155 12264.33 74.30 55405.15 88888.00 2007-06-04 18:37:46.375 155 12264.23 74.28 55405.15 88888.00 2007-06-04 18:37:46.500 155 12264.17 74.20 55405.15 88888.00 2007-06-04 18:37:46.625 155 12264.17 74.17 55405.15 88888.00 2007-06-04 18:37:46.750 155 136817.77 -37194.55 0.00 88888.00 2007-06-04 18:37:46.875 155 116531.38 203641.60 19002.42 88888.00 2007-06-04 18:37:47.000 155 12264.27 74.22 55405.18 88888.00 2007-06-04 18:37:47.125 155 12264.17 74.22 55405.18 88888.00 2007-06-04 18:37:47.250 155 12264.08 74.17 55405.12 88888.00 2007-06-04 18:37:47.375 155 12264.08 74.17 55405.15 88888.00 2007-06-04 18:37:47.500 155 12264.10 74.17 55405.12 88888.00 2007-06-04 18:37:47.625 155 12264.17 74.22 55405.15 88888.00 2007-06-04 18:37:47.750 155 136817.77 -35556.15 0.00 88888.00 2007-06-04 18:37:47.875 155 116524.98 203628.80 19015.22 88888.00 2007-06-04 18:37:48.000 155 12264.15 74.20 55405.12 88888.00 2007-06-04 18:37:48.125 155 12264.17 74.28 55405.12 88888.00 2007-06-04 18:37:48.250 155 12264.10 74.28 55405.12 88888.00 2007-06-04 18:37:48.375 155 12264.10 74.25 55405.12 88888.00 2007-06-04 18:37:48.500 155 12264.17 74.28 55405.15 88888.00 2007-06-04 18:37:48.625 155 12264.17 74.25 55405.15 88888.00 2007-06-04 18:37:48.750 155 136817.77 -33917.75 0.00 88888.00 2007-06-04 18:37:48.875 155 116524.98 203590.40 18996.03 88888.00 2007-06-04 18:37:49.000 155 12264.08 74.22 55405.10 88888.00 2007-06-04 18:37:49.125 155 12264.02 74.25 55405.10 88888.00 2007-06-04 18:37:49.250 155 12263.98 74.25 55405.10 88888.00 2007-06-04 18:37:49.375 155 12263.95 74.15 55405.10 88888.00 2007-06-04 18:37:49.500 155 12264.00 74.20 55405.12 88888.00 2007-06-04 18:37:49.625 155 12263.98 74.25 55405.15 88888.00 2007-06-04 18:37:49.750 155 -98278.38 136817.77 -32279.33 88888.00 2007-06-04 18:37:49.875 155 116524.98 203545.60 19008.83 88888.00 2007-06-04 18:37:50.000 155 12263.90 74.25 55405.18 88888.00 2007-06-04 18:37:50.125 155 12263.95 74.28 55405.18 88888.00 2007-06-04 18:37:50.250 155 12263.95 74.28 55405.20 88888.00 2007-06-04 18:37:50.375 155 12263.85 74.22 55405.20 88888.00 2007-06-04 18:37:50.500 155 12263.83 74.25 55405.18 88888.00 2007-06-04 18:37:50.625 155 12263.83 74.22 55405.20 88888.00 2007-06-04 18:37:50.750 155 136817.77 -30640.90 0.00 88888.00 2007-06-04 18:37:50.875 155 116524.98 203532.80 19008.83 88888.00 2007-06-04 18:37:51.000 155 12263.90 74.25 55405.20 88888.00 2007-06-04 18:37:51.125 155 12263.85 74.20 55405.20 88888.00 2007-06-04 18:37:51.250 155 12263.77 74.20 55405.20 88888.00 2007-06-04 18:37:51.375 155 12263.75 74.17 55405.20 88888.00 2007-06-04 18:37:51.500 155 12263.80 74.20 55405.25 88888.00 2007-06-04 18:37:51.625 155 12263.80 74.20 55405.22 88888.00 2007-06-04 18:37:51.750 155 136817.77 -29002.50 0.00 88888.00 2007-06-04 18:37:51.875 155 116518.57 203513.60 18983.22 88888.00 2007-06-04 18:37:52.000 155 12263.70 74.12 55405.20 88888.00 2007-06-04 18:37:52.125 155 12263.70 74.15 55405.18 88888.00 2007-06-04 18:37:52.250 155 12263.65 74.20 55405.20 88888.00 2007-06-04 18:37:52.375 155 12263.65 74.20 55405.18 88888.00 2007-06-04 18:37:52.500 155 12263.58 74.20 55405.20 88888.00 2007-06-04 18:37:52.625 155 12263.60 74.20 55405.20 88888.00 2007-06-04 18:37:52.750 155 136817.77 -27364.08 0.00 88888.00 2007-06-04 18:37:52.875 155 116512.18 203475.20 18989.62 88888.00 2007-06-04 18:37:53.000 155 12263.52 74.20 55405.18 88888.00 2007-06-04 18:37:53.125 155 12263.55 74.20 55405.18 88888.00 2007-06-04 18:37:53.250 155 12263.58 74.17 55405.15 88888.00 2007-06-04 18:37:53.375 155 12263.65 74.20 55405.18 88888.00 2007-06-04 18:37:53.500 155 12263.67 74.17 55405.20 88888.00 2007-06-04 18:37:53.625 155 12263.65 74.20 55405.22 88888.00 2007-06-04 18:37:53.750 155 136817.77 -25725.75 0.00 88888.00 2007-06-04 18:37:53.875 155 116544.18 203468.80 18989.62 88888.00 2007-06-04 18:37:54.000 155 12263.50 74.08 55405.20 88888.00 2007-06-04 18:37:54.125 155 12263.58 74.10 55405.20 88888.00 2007-06-04 18:37:54.250 155 12263.62 74.17 55405.22 88888.00 2007-06-04 18:37:54.375 155 12263.58 74.20 55405.20 88888.00 2007-06-04 18:37:54.500 155 12263.50 74.15 55405.20 88888.00 2007-06-04 18:37:54.625 155 12263.45 74.12 55405.22 88888.00 2007-06-04 18:37:54.750 155 136817.77 -24087.28 0.00 88888.00 2007-06-04 18:37:54.875 155 116537.77 203436.80 18989.62 88888.00 2007-06-04 18:37:55.000 155 12263.40 74.12 55405.22 88888.00 2007-06-04 18:37:55.125 155 12263.38 74.10 55405.20 88888.00 2007-06-04 18:37:55.250 155 12263.38 74.08 55405.20 88888.00 2007-06-04 18:37:55.375 155 12263.38 74.10 55405.25 88888.00 2007-06-04 18:37:55.500 155 12263.35 74.10 55405.25 88888.00 2007-06-04 18:37:55.625 155 12263.30 74.15 55405.25 88888.00 2007-06-04 18:37:55.750 155 136817.77 -22448.90 0.00 88888.00 2007-06-04 18:37:55.875 155 116524.98 203392.00 18976.83 88888.00 2007-06-04 18:37:56.000 155 12263.25 74.10 55405.25 88888.00 2007-06-04 18:37:56.125 155 12263.27 74.10 55405.25 88888.00 2007-06-04 18:37:56.250 155 12263.23 74.08 55405.25 88888.00 2007-06-04 18:37:56.375 155 12263.17 74.05 55405.28 88888.00 2007-06-04 18:37:56.500 155 12263.20 74.05 55405.25 88888.00 2007-06-04 18:37:56.625 155 12263.12 74.00 55405.22 88888.00 2007-06-04 18:37:56.750 155 136817.77 -20810.53 0.00 88888.00 2007-06-04 18:37:56.875 155 116524.98 203347.20 18938.42 88888.00 2007-06-04 18:37:57.000 155 12263.20 73.97 55405.25 88888.00 2007-06-04 18:37:57.125 155 12263.17 73.95 55405.25 88888.00 2007-06-04 18:37:57.250 155 12263.15 73.97 55405.25 88888.00 2007-06-04 18:37:57.375 155 12263.20 74.00 55405.28 88888.00 2007-06-04 18:37:57.500 155 12263.25 74.00 55405.25 88888.00 2007-06-04 18:37:57.625 155 12263.17 74.00 55405.25 88888.00 2007-06-04 18:37:57.750 155 136817.77 -19172.08 0.00 88888.00 2007-06-04 18:37:57.875 155 116518.57 203360.00 18944.83 88888.00 2007-06-04 18:37:58.000 155 12263.23 73.97 55405.22 88888.00 2007-06-04 18:37:58.125 155 12263.17 74.00 55405.25 88888.00 2007-06-04 18:37:58.250 155 12263.15 74.00 55405.25 88888.00 2007-06-04 18:37:58.375 155 12263.15 74.05 55405.25 88888.00 2007-06-04 18:37:58.500 155 12263.12 74.03 55405.28 88888.00 2007-06-04 18:37:58.625 155 12263.02 73.92 55405.28 88888.00 2007-06-04 18:37:58.750 155 136817.77 -17533.72 0.00 88888.00 2007-06-04 18:37:58.875 155 116512.18 203308.80 18925.62 88888.00 2007-06-04 18:37:59.000 155 12263.08 73.95 55405.28 88888.00 2007-06-04 18:37:59.125 155 12263.08 73.95 55405.25 88888.00 2007-06-04 18:37:59.250 155 12263.08 73.92 55405.22 88888.00 2007-06-04 18:37:59.375 155 12263.05 73.90 55405.22 88888.00 2007-06-04 18:37:59.500 155 12263.05 73.92 55405.22 88888.00 2007-06-04 18:37:59.625 155 12263.05 73.90 55405.25 88888.00 2007-06-04 18:37:59.750 155 136817.77 -15895.33 0.00 88888.00 2007-06-04 18:37:59.875 155 116512.18 203321.60 18906.42 88888.00 2007-06-04 18:38:00.000 155 12262.92 73.80 55405.22 88888.00 2007-06-04 18:38:00.125 155 12262.92 73.80 55405.22 88888.00 2007-06-04 18:38:00.250 155 12262.88 73.80 55405.22 88888.00 2007-06-04 18:38:00.375 155 12262.90 73.80 55405.22 88888.00 2007-06-04 18:38:00.500 155 12262.95 73.83 55405.28 88888.00 2007-06-04 18:38:00.625 155 12262.95 73.83 55405.28 88888.00 2007-06-04 18:38:00.750 155 136817.77 -14256.92 0.00 88888.00 2007-06-04 18:38:00.875 155 116537.77 203302.40 18893.62 88888.00 2007-06-04 18:38:01.000 155 12262.88 73.83 55405.32 88888.00 2007-06-04 18:38:01.125 155 12262.85 73.80 55405.28 88888.00 2007-06-04 18:38:01.250 155 12262.75 73.78 55405.28 88888.00 2007-06-04 18:38:01.375 155 12262.77 73.83 55405.30 88888.00 2007-06-04 18:38:01.500 155 12262.80 73.80 55405.28 88888.00 2007-06-04 18:38:01.625 155 12262.77 73.72 55405.28 88888.00 2007-06-04 18:38:01.750 155 136817.77 -12618.52 0.00 88888.00 2007-06-04 18:38:01.875 155 116531.38 203244.80 18861.62 88888.00 2007-06-04 18:38:02.000 155 12262.77 73.75 55405.30 88888.00 2007-06-04 18:38:02.125 155 12262.75 73.80 55405.32 88888.00 2007-06-04 18:38:02.250 155 12262.80 73.80 55405.30 88888.00 2007-06-04 18:38:02.375 155 12262.80 73.75 55405.28 88888.00 2007-06-04 18:38:02.500 155 12262.77 73.70 55405.25 88888.00 2007-06-04 18:38:02.625 155 12262.70 73.65 55405.22 88888.00 2007-06-04 18:38:02.750 155 136817.77 -10980.08 0.00 88888.00 2007-06-04 18:38:02.875 155 116531.38 203251.20 18855.22 88888.00 2007-06-04 18:38:03.000 155 12262.80 73.72 55405.30 88888.00 2007-06-04 18:38:03.125 155 12262.80 73.70 55405.32 88888.00 2007-06-04 18:38:03.250 155 12262.83 73.65 55405.30 88888.00 2007-06-04 18:38:03.375 155 12262.85 73.65 55405.32 88888.00 2007-06-04 18:38:03.500 155 12262.85 73.67 55405.30 88888.00 2007-06-04 18:38:03.625 155 12262.85 73.70 55405.30 88888.00 2007-06-04 18:38:03.750 155 136817.77 -9341.73 0.00 88888.00 2007-06-04 18:38:03.875 155 116524.98 203270.40 18855.22 88888.00 2007-06-04 18:38:04.000 155 12262.83 73.65 55405.35 88888.00 2007-06-04 18:38:04.125 155 12262.85 73.67 55405.32 88888.00 2007-06-04 18:38:04.250 155 12262.77 73.65 55405.30 88888.00 2007-06-04 18:38:04.375 155 12262.75 73.62 55405.30 88888.00 2007-06-04 18:38:04.500 155 12262.70 73.60 55405.30 88888.00 2007-06-04 18:38:04.625 155 12262.73 73.67 55405.32 88888.00 2007-06-04 18:38:04.750 155 136817.77 -7703.35 0.00 88888.00 2007-06-04 18:38:04.875 155 116524.98 203257.60 18861.62 88888.00 2007-06-04 18:38:05.000 155 12262.73 73.58 55405.28 88888.00 2007-06-04 18:38:05.125 155 12262.70 73.55 55405.28 88888.00 2007-06-04 18:38:05.250 155 12262.67 73.58 55405.28 88888.00 2007-06-04 18:38:05.375 155 12262.70 73.55 55405.28 88888.00 2007-06-04 18:38:05.500 155 12262.67 73.53 55405.28 88888.00 2007-06-04 18:38:05.625 155 12262.65 73.55 55405.28 88888.00 2007-06-04 18:38:05.750 155 136817.77 -6064.98 0.00 88888.00 2007-06-04 18:38:05.875 155 116531.38 203219.20 18829.62 88888.00 2007-06-04 18:38:06.000 155 12262.67 73.55 55405.28 88888.00 2007-06-04 18:38:06.125 155 12262.67 73.53 55405.28 88888.00 2007-06-04 18:38:06.250 155 12262.62 73.53 55405.30 88888.00 2007-06-04 18:38:06.375 155 12262.62 73.53 55405.28 88888.00 2007-06-04 18:38:06.500 155 12262.65 73.50 55405.28 88888.00 2007-06-04 18:38:06.625 155 12262.67 73.47 55405.25 88888.00 2007-06-04 18:38:06.750 155 136817.77 -4426.55 0.00 88888.00 2007-06-04 18:38:06.875 155 116518.57 203238.40 18810.42 88888.00 2007-06-04 18:38:07.000 155 12262.60 73.42 55405.25 88888.00 2007-06-04 18:38:07.125 155 12262.58 73.45 55405.22 88888.00 2007-06-04 18:38:07.250 155 12262.58 73.47 55405.28 88888.00 2007-06-04 18:38:07.375 155 12262.48 73.42 55405.25 88888.00 2007-06-04 18:38:07.500 155 12262.40 73.42 55405.25 88888.00 2007-06-04 18:38:07.625 155 12262.45 73.47 55405.28 88888.00 2007-06-04 18:38:07.750 155 136817.77 -2788.15 0.00 88888.00 2007-06-04 18:38:07.875 155 116537.77 203180.80 18804.03 88888.00 2007-06-04 18:38:08.000 155 12262.45 73.40 55405.28 88888.00 2007-06-04 18:38:08.125 155 12262.45 73.35 55405.25 88888.00 2007-06-04 18:38:08.250 155 12262.38 73.38 55405.25 88888.00 2007-06-04 18:38:08.375 155 12262.38 73.38 55405.25 88888.00 2007-06-04 18:38:08.500 155 12262.38 73.35 55405.28 88888.00 2007-06-04 18:38:08.625 155 12262.42 73.35 55405.22 88888.00 2007-06-04 18:38:08.750 155 181888.02 136817.77 -1149.70 88888.00 2007-06-04 18:38:08.875 155 116537.77 203174.40 18778.42 88888.00 2007-06-04 18:38:09.000 155 12262.45 73.38 55405.28 88888.00 2007-06-04 18:38:09.125 155 12262.42 73.35 55405.28 88888.00 2007-06-04 18:38:09.250 155 12262.38 73.35 55405.28 88888.00 2007-06-04 18:38:09.375 155 12262.40 73.38 55405.28 88888.00 2007-06-04 18:38:09.500 155 12262.45 73.42 55405.28 88888.00 2007-06-04 18:38:09.625 155 12262.42 73.40 55405.30 88888.00 2007-06-04 18:38:09.750 155 157312.02 136817.77 488.68 88888.00 2007-06-04 18:38:09.875 155 116518.57 203155.20 18778.42 88888.00 2007-06-04 18:38:10.000 155 12262.40 73.38 55405.30 88888.00 2007-06-04 18:38:10.125 155 12262.38 73.35 55405.28 88888.00 2007-06-04 18:38:10.250 155 12262.40 73.38 55405.28 88888.00 2007-06-04 18:38:10.375 155 12262.40 73.35 55405.28 88888.00 2007-06-04 18:38:10.500 155 12262.38 73.35 55405.25 88888.00 2007-06-04 18:38:10.625 155 12262.35 73.35 55405.22 88888.00 2007-06-04 18:38:10.750 155 136817.77 2127.07 0.00 88888.00 2007-06-04 18:38:10.875 155 116518.57 203148.80 18778.42 88888.00 2007-06-04 18:38:11.000 155 12262.40 73.33 55405.25 88888.00 2007-06-04 18:38:11.125 155 12262.42 73.28 55405.25 88888.00 2007-06-04 18:38:11.250 155 12262.45 73.28 55405.25 88888.00 2007-06-04 18:38:11.375 155 12262.38 73.22 55405.22 88888.00 2007-06-04 18:38:11.500 155 12262.33 73.28 55405.22 88888.00 2007-06-04 18:38:11.625 155 12262.38 73.30 55405.25 88888.00 2007-06-04 18:38:11.750 155 136817.77 3765.53 0.00 88888.00 2007-06-04 18:38:11.875 155 116537.77 203142.40 18746.42 88888.00 2007-06-04 18:38:12.000 155 12262.27 73.25 55405.20 88888.00 2007-06-04 18:38:12.125 155 12262.33 73.25 55405.25 88888.00 2007-06-04 18:38:12.250 155 12262.35 73.20 55405.20 88888.00 2007-06-04 18:38:12.375 155 12262.33 73.15 55405.18 88888.00 2007-06-04 18:38:12.500 155 12262.27 73.15 55405.18 88888.00 2007-06-04 18:38:12.625 155 12262.30 73.22 55405.20 88888.00 2007-06-04 18:38:12.750 155 158950.42 136817.77 5403.90 88888.00 2007-06-04 18:38:12.875 155 116550.57 203168.00 18772.03 88888.00 2007-06-04 18:38:13.000 155 12262.42 73.25 55405.22 88888.00 2007-06-04 18:38:13.125 155 12262.38 73.25 55405.22 88888.00 2007-06-04 18:38:13.250 155 12262.30 73.22 55405.20 88888.00 2007-06-04 18:38:13.375 155 12262.12 73.20 55405.20 88888.00 2007-06-04 18:38:13.500 155 12262.15 73.17 55405.20 88888.00 2007-06-04 18:38:13.625 155 12262.33 73.20 55405.22 88888.00 2007-06-04 18:38:13.750 155 136817.77 7042.32 0.00 88888.00 2007-06-04 18:38:13.875 155 116518.57 203155.20 18740.03 88888.00 2007-06-04 18:38:14.000 155 12262.20 73.17 55405.20 88888.00 2007-06-04 18:38:14.125 155 12262.25 73.25 55405.18 88888.00 2007-06-04 18:38:14.250 155 12262.25 73.20 55405.20 88888.00 2007-06-04 18:38:14.375 155 12262.23 73.20 55405.20 88888.00 2007-06-04 18:38:14.500 155 12262.12 73.20 55405.18 88888.00 2007-06-04 18:38:14.625 155 12262.20 73.20 55405.18 88888.00 2007-06-04 18:38:14.750 155 124544.02 136817.77 8680.65 88888.00 2007-06-04 18:38:14.875 155 116524.98 203110.40 18727.22 88888.00 2007-06-04 18:38:15.000 155 12262.15 73.12 55405.18 88888.00 2007-06-04 18:38:15.125 155 12262.20 73.20 55405.22 88888.00 2007-06-04 18:38:15.250 155 12262.23 73.22 55405.20 88888.00 2007-06-04 18:38:15.375 155 12262.20 73.17 55405.15 88888.00 2007-06-04 18:38:15.500 155 12262.15 73.10 55405.12 88888.00 2007-06-04 18:38:15.625 155 12262.10 73.15 55405.15 88888.00 2007-06-04 18:38:15.750 155 150758.42 136817.77 10319.12 88888.00 2007-06-04 18:38:15.875 155 116518.57 203110.40 18727.22 88888.00 2007-06-04 18:38:16.000 155 12262.12 73.15 55405.18 88888.00 2007-06-04 18:38:16.125 155 12262.08 73.17 55405.20 88888.00 2007-06-04 18:38:16.250 155 12262.10 73.25 55405.20 88888.00 2007-06-04 18:38:16.375 155 12262.23 73.25 55405.20 88888.00 2007-06-04 18:38:16.500 155 12262.20 73.22 55405.20 88888.00 2007-06-04 18:38:16.625 155 12262.12 73.20 55405.18 88888.00 2007-06-04 18:38:16.750 155 152396.83 136817.77 11957.45 88888.00 2007-06-04 18:38:16.875 155 116531.38 203065.60 18733.62 88888.00 2007-06-04 18:38:17.000 155 12262.05 73.17 55405.18 88888.00 2007-06-04 18:38:17.125 155 12262.10 73.22 55405.18 88888.00 2007-06-04 18:38:17.250 155 12262.02 73.17 55405.12 88888.00 2007-06-04 18:38:17.375 155 12262.00 73.10 55405.07 88888.00 2007-06-04 18:38:17.500 155 12261.98 73.15 55405.12 88888.00 2007-06-04 18:38:17.625 155 12262.02 73.17 55405.15 88888.00 2007-06-04 18:38:17.750 155 157312.02 136817.77 13595.85 88888.00 2007-06-04 18:38:17.875 155 116531.38 203078.40 18727.22 88888.00 2007-06-04 18:38:18.000 155 12262.10 73.15 55405.18 88888.00 2007-06-04 18:38:18.125 155 12262.08 73.20 55405.18 88888.00 2007-06-04 18:38:18.250 155 12262.02 73.15 55405.15 88888.00 2007-06-04 18:38:18.375 155 12262.00 73.10 55405.15 88888.00 2007-06-04 18:38:18.500 155 12262.02 73.10 55405.15 88888.00 2007-06-04 18:38:18.625 155 12262.00 73.10 55405.15 88888.00 2007-06-04 18:38:18.750 155 188441.62 136817.77 15234.27 88888.00 2007-06-04 18:38:18.875 155 116550.57 203052.80 18740.03 88888.00 2007-06-04 18:38:19.000 155 12261.95 73.08 55405.12 88888.00 2007-06-04 18:38:19.125 155 12261.95 73.10 55405.10 88888.00 2007-06-04 18:38:19.250 155 12261.98 73.12 55405.10 88888.00 2007-06-04 18:38:19.375 155 12262.05 73.12 55405.07 88888.00 2007-06-04 18:38:19.500 155 12262.10 73.10 55405.05 88888.00 2007-06-04 18:38:19.625 155 12262.05 73.10 55405.07 88888.00 2007-06-04 18:38:19.750 155 191718.42 136817.77 16872.72 88888.00 2007-06-04 18:38:19.875 155 116537.77 203059.20 18708.03 88888.00 2007-06-04 18:38:20.000 155 12261.95 73.15 55405.07 88888.00 2007-06-04 18:38:20.125 155 12261.98 73.17 55405.05 88888.00 2007-06-04 18:38:20.250 155 12261.92 73.12 55405.03 88888.00 2007-06-04 18:38:20.375 155 12261.88 73.15 55405.05 88888.00 2007-06-04 18:38:20.500 155 12261.90 73.17 55405.07 88888.00 2007-06-04 18:38:20.625 155 12261.92 73.12 55405.05 88888.00 2007-06-04 18:38:20.750 155 185164.83 136817.77 18511.08 88888.00 2007-06-04 18:38:20.875 155 116524.98 203027.20 18708.03 88888.00 2007-06-04 18:38:21.000 155 12261.77 73.03 55405.03 88888.00 2007-06-04 18:38:21.125 155 12261.77 73.08 55405.05 88888.00 2007-06-04 18:38:21.250 155 12261.80 73.12 55405.05 88888.00 2007-06-04 18:38:21.375 155 12261.77 73.10 55405.10 88888.00 2007-06-04 18:38:21.500 155 12261.88 73.08 55405.07 88888.00 2007-06-04 18:38:21.625 155 12261.88 73.08 55405.05 88888.00 2007-06-04 18:38:21.750 155 144204.83 136817.77 20149.50 88888.00 2007-06-04 18:38:21.875 155 116537.77 203027.20 18708.03 88888.00 2007-06-04 18:38:22.000 155 12261.83 73.08 55405.05 88888.00 2007-06-04 18:38:22.125 155 12261.88 73.10 55405.05 88888.00 2007-06-04 18:38:22.250 155 12261.88 73.15 55405.05 88888.00 2007-06-04 18:38:22.375 155 12261.88 73.15 55405.05 88888.00 2007-06-04 18:38:22.500 155 12261.85 73.15 55405.05 88888.00 2007-06-04 18:38:22.625 155 12261.85 73.10 55405.07 88888.00 2007-06-04 18:38:22.750 155 173696.02 136817.77 21787.85 88888.00 2007-06-04 18:38:22.875 155 116531.38 203008.00 18708.03 88888.00 2007-06-04 18:38:23.000 155 12261.80 73.15 55405.05 88888.00 2007-06-04 18:38:23.125 155 12261.80 73.15 55405.05 88888.00 2007-06-04 18:38:23.250 155 12261.77 73.17 55405.05 88888.00 2007-06-04 18:38:23.375 155 12261.80 73.12 55405.05 88888.00 2007-06-04 18:38:23.500 155 12261.80 73.10 55405.03 88888.00 2007-06-04 18:38:23.625 155 12261.83 73.12 55405.05 88888.00 2007-06-04 18:38:23.750 155 180249.62 136817.77 23426.25 88888.00 2007-06-04 18:38:23.875 155 116531.38 203020.80 18727.22 88888.00 2007-06-04 18:38:24.000 155 12261.75 73.17 55405.05 88888.00 2007-06-04 18:38:24.125 155 12261.75 73.17 55405.07 88888.00 2007-06-04 18:38:24.250 155 12261.77 73.17 55405.07 88888.00 2007-06-04 18:38:24.375 155 12261.75 73.17 55405.05 88888.00 2007-06-04 18:38:24.500 155 12261.77 73.17 55405.05 88888.00 2007-06-04 18:38:24.625 155 12261.73 73.15 55405.05 88888.00 2007-06-04 18:38:24.750 155 172057.62 136817.77 25064.70 88888.00 2007-06-04 18:38:24.875 155 116537.77 202988.80 18740.03 88888.00 2007-06-04 18:38:25.000 155 12261.65 73.17 55405.07 88888.00 2007-06-04 18:38:25.125 155 12261.62 73.17 55405.03 88888.00 2007-06-04 18:38:25.250 155 12261.70 73.25 55405.05 88888.00 2007-06-04 18:38:25.375 155 12261.70 73.25 55405.03 88888.00 2007-06-04 18:38:25.500 155 12261.65 73.20 55405.03 88888.00 2007-06-04 18:38:25.625 155 12261.62 73.25 55405.05 88888.00 2007-06-04 18:38:25.750 155 180249.62 136817.77 26703.05 88888.00 2007-06-04 18:38:25.875 155 116531.38 202956.80 18740.03 88888.00 2007-06-04 18:38:26.000 155 12261.58 73.15 55405.03 88888.00 2007-06-04 18:38:26.125 155 12261.58 73.17 55405.00 88888.00 2007-06-04 18:38:26.250 155 12261.62 73.25 55405.07 88888.00 2007-06-04 18:38:26.375 155 12261.58 73.28 55405.03 88888.00 2007-06-04 18:38:26.500 155 12261.58 73.22 55405.03 88888.00 2007-06-04 18:38:26.625 155 12261.65 73.28 55405.03 88888.00 2007-06-04 18:38:26.750 155 190080.02 136817.77 28341.55 88888.00 2007-06-04 18:38:26.875 155 116518.57 202976.00 18772.03 88888.00 2007-06-04 18:38:27.000 155 12261.65 73.35 55405.03 88888.00 2007-06-04 18:38:27.125 155 12261.60 73.33 55405.03 88888.00 2007-06-04 18:38:27.250 155 12261.52 73.30 55405.03 88888.00 2007-06-04 18:38:27.375 155 12261.45 73.25 55405.00 88888.00 2007-06-04 18:38:27.500 155 12261.50 73.25 55405.00 88888.00 2007-06-04 18:38:27.625 155 12261.58 73.20 55404.95 88888.00 2007-06-04 18:38:27.750 155 109798.43 136817.77 29979.85 88888.00 2007-06-04 18:38:27.875 155 116531.38 202950.40 18746.42 88888.00 2007-06-04 18:38:28.000 155 12261.50 73.33 55405.00 88888.00 2007-06-04 18:38:28.125 155 12261.42 73.30 55404.95 88888.00 2007-06-04 18:38:28.250 155 12261.40 73.33 55405.00 88888.00 2007-06-04 18:38:28.375 155 12261.40 73.28 55405.00 88888.00 2007-06-04 18:38:28.500 155 12261.38 73.28 55404.97 88888.00 2007-06-04 18:38:28.625 155 12261.38 73.30 55405.00 88888.00 2007-06-04 18:38:28.750 155 191718.42 136817.77 31618.33 88888.00 2007-06-04 18:38:28.875 155 116524.98 202912.00 18765.62 88888.00 2007-06-04 18:38:29.000 155 12261.45 73.30 55404.97 88888.00 2007-06-04 18:38:29.125 155 12261.50 73.33 55405.00 88888.00 2007-06-04 18:38:29.250 155 12261.52 73.35 55405.00 88888.00 2007-06-04 18:38:29.375 155 12261.52 73.30 55404.93 88888.00 2007-06-04 18:38:29.500 155 12261.45 73.25 55404.90 88888.00 2007-06-04 18:38:29.625 155 12261.45 73.30 55404.93 88888.00 2007-06-04 18:38:29.750 155 108160.02 136817.77 33256.68 88888.00 2007-06-04 18:38:29.875 155 116524.98 202924.80 18772.03 88888.00 2007-06-04 18:38:30.000 155 12261.38 73.30 55404.93 88888.00 2007-06-04 18:38:30.125 155 12261.35 73.35 55404.95 88888.00 2007-06-04 18:38:30.250 155 12261.45 73.35 55404.93 88888.00 2007-06-04 18:38:30.375 155 12261.42 73.38 55404.93 88888.00 2007-06-04 18:38:30.500 155 12261.38 73.33 55404.90 88888.00 2007-06-04 18:38:30.625 155 12261.35 73.33 55404.90 88888.00 2007-06-04 18:38:30.750 155 122905.62 136817.77 34895.05 88888.00 2007-06-04 18:38:30.875 155 116531.38 202892.80 18772.03 88888.00 2007-06-04 18:38:31.000 155 12261.38 73.33 55404.93 88888.00 2007-06-04 18:38:31.125 155 12261.33 73.40 55404.93 88888.00 2007-06-04 18:38:31.250 155 12261.33 73.45 55404.95 88888.00 2007-06-04 18:38:31.375 155 12261.33 73.40 55404.95 88888.00 2007-06-04 18:38:31.500 155 12261.25 73.35 55404.93 88888.00 2007-06-04 18:38:31.625 155 12261.23 73.35 55404.88 88888.00 2007-06-04 18:38:31.750 155 201548.83 136817.77 36533.50 88888.00 2007-06-04 18:38:31.875 155 116531.38 202867.20 18797.62 88888.00 2007-06-04 18:38:32.000 155 12261.17 73.40 55404.90 88888.00 2007-06-04 18:38:32.125 155 12261.23 73.42 55404.90 88888.00 2007-06-04 18:38:32.250 155 12261.23 73.45 55404.95 88888.00 2007-06-04 18:38:32.375 155 12261.17 73.47 55404.93 88888.00 2007-06-04 18:38:32.500 155 12261.17 73.47 55404.90 88888.00 2007-06-04 18:38:32.625 155 12261.20 73.40 55404.93 88888.00 2007-06-04 18:38:32.750 155 173696.02 136817.77 38171.90 88888.00 2007-06-04 18:38:32.875 155 116512.18 202848.00 18797.62 88888.00 2007-06-04 18:38:33.000 155 12261.05 73.53 55404.93 88888.00 2007-06-04 18:38:33.125 155 12261.05 73.50 55404.90 88888.00 2007-06-04 18:38:33.250 155 12261.05 73.50 55404.90 88888.00 2007-06-04 18:38:33.375 155 12261.02 73.53 55404.90 88888.00 2007-06-04 18:38:33.500 155 12261.00 73.45 55404.88 88888.00 2007-06-04 18:38:33.625 155 12261.02 73.42 55404.90 88888.00 2007-06-04 18:38:33.750 155 117990.43 136817.77 39810.30 88888.00 2007-06-04 18:38:33.875 155 116518.57 202809.60 18791.22 88888.00 2007-06-04 18:38:34.000 155 12261.10 73.45 55404.88 88888.00 2007-06-04 18:38:34.125 155 12261.08 73.45 55404.88 88888.00 2007-06-04 18:38:34.250 155 12261.00 73.47 55404.88 88888.00 2007-06-04 18:38:34.375 155 12260.98 73.47 55404.88 88888.00 2007-06-04 18:38:34.500 155 12260.95 73.45 55404.88 88888.00 2007-06-04 18:38:34.625 155 12260.98 73.47 55404.85 88888.00 2007-06-04 18:38:34.750 155 121267.23 136817.77 41448.70 88888.00 2007-06-04 18:38:34.875 155 116531.38 202796.80 18797.62 88888.00 2007-06-04 18:38:35.000 155 12261.00 73.53 55404.90 88888.00 2007-06-04 18:38:35.125 155 12261.02 73.58 55404.88 88888.00 2007-06-04 18:38:35.250 155 12261.00 73.55 55404.88 88888.00 2007-06-04 18:38:35.375 155 12260.92 73.50 55404.88 88888.00 2007-06-04 18:38:35.500 155 12260.85 73.50 55404.93 88888.00 2007-06-04 18:38:35.625 155 12260.83 73.50 55404.90 88888.00 2007-06-04 18:38:35.750 155 193356.83 136817.77 43087.05 88888.00 2007-06-04 18:38:35.875 155 116524.98 202771.20 18810.42 88888.00 2007-06-04 18:38:36.000 155 12260.83 73.47 55404.88 88888.00 2007-06-04 18:38:36.125 155 12260.83 73.47 55404.88 88888.00 2007-06-04 18:38:36.250 155 12260.88 73.45 55404.85 88888.00 2007-06-04 18:38:36.375 155 12260.85 73.47 55404.85 88888.00 2007-06-04 18:38:36.500 155 12260.77 73.45 55404.85 88888.00 2007-06-04 18:38:36.625 155 12260.77 73.45 55404.85 88888.00 2007-06-04 18:38:36.750 155 116352.02 136817.77 44725.50 88888.00 2007-06-04 18:38:36.875 155 116537.77 202752.00 18804.03 88888.00 2007-06-04 18:38:37.000 155 12260.83 73.42 55404.85 88888.00 2007-06-04 18:38:37.125 155 12260.83 73.47 55404.85 88888.00 2007-06-04 18:38:37.250 155 12260.88 73.50 55404.82 88888.00 2007-06-04 18:38:37.375 155 12260.85 73.45 55404.82 88888.00 2007-06-04 18:38:37.500 155 12260.77 73.42 55404.80 88888.00 2007-06-04 18:38:37.625 155 12260.77 73.45 55404.82 88888.00 2007-06-04 18:38:37.750 155 203187.23 136817.77 46363.88 88888.00 2007-06-04 18:38:37.875 155 116531.38 202752.00 18810.42 88888.00 2007-06-04 18:38:38.000 155 12260.83 73.50 55404.82 88888.00 2007-06-04 18:38:38.125 155 12260.80 73.40 55404.82 88888.00 2007-06-04 18:38:38.250 155 12260.85 73.45 55404.82 88888.00 2007-06-04 18:38:38.375 155 12260.83 73.47 55404.85 88888.00 2007-06-04 18:38:38.500 155 12260.90 73.53 55404.85 88888.00 2007-06-04 18:38:38.625 155 12260.90 73.58 55404.85 88888.00 2007-06-04 18:38:38.750 155 203187.23 136817.77 48002.32 88888.00 2007-06-04 18:38:38.875 155 116531.38 202777.60 18823.22 88888.00 2007-06-04 18:38:39.000 155 12260.90 73.55 55404.85 88888.00 2007-06-04 18:38:39.125 155 12260.92 73.62 55404.85 88888.00 2007-06-04 18:38:39.250 155 12260.90 73.62 55404.82 88888.00 2007-06-04 18:38:39.375 155 12260.80 73.60 55404.88 88888.00 2007-06-04 18:38:39.500 155 12260.83 73.58 55404.85 88888.00 2007-06-04 18:38:39.625 155 12260.83 73.55 55404.82 88888.00 2007-06-04 18:38:39.750 155 136817.77 49640.68 0.00 88888.00 2007-06-04 18:38:39.875 155 116531.38 202764.80 18823.22 88888.00 2007-06-04 18:38:40.000 155 12260.80 73.53 55404.85 88888.00 2007-06-04 18:38:40.125 155 12260.83 73.55 55404.82 88888.00 2007-06-04 18:38:40.250 155 12260.83 73.53 55404.80 88888.00 2007-06-04 18:38:40.375 155 12260.73 73.50 55404.80 88888.00 2007-06-04 18:38:40.500 155 12260.73 73.53 55404.80 88888.00 2007-06-04 18:38:40.625 155 12260.73 73.55 55404.78 88888.00 2007-06-04 18:38:40.750 155 -9804.77 136817.77 51279.10 88888.00 2007-06-04 18:38:40.875 155 116550.57 202707.20 18829.62 88888.00 2007-06-04 18:38:41.000 155 12260.58 73.45 55404.80 88888.00 2007-06-04 18:38:41.125 155 12260.62 73.47 55404.80 88888.00 2007-06-04 18:38:41.250 155 12260.65 73.45 55404.78 88888.00 2007-06-04 18:38:41.375 155 12260.62 73.47 55404.78 88888.00 2007-06-04 18:38:41.500 155 12260.60 73.50 55404.78 88888.00 2007-06-04 18:38:41.625 155 12260.58 73.42 55404.78 88888.00 2007-06-04 18:38:41.750 155 191718.42 136817.77 52917.47 88888.00 2007-06-04 18:38:41.875 155 116518.57 202707.20 18797.62 88888.00 2007-06-04 18:38:42.000 155 12260.58 73.45 55404.80 88888.00 2007-06-04 18:38:42.125 155 12260.55 73.47 55404.78 88888.00 2007-06-04 18:38:42.250 155 12260.48 73.53 55404.75 88888.00 2007-06-04 18:38:42.375 155 12260.45 73.50 55404.78 88888.00 2007-06-04 18:38:42.500 155 12260.50 73.47 55404.75 88888.00 2007-06-04 18:38:42.625 155 12260.58 73.47 55404.78 88888.00 2007-06-04 18:38:42.750 155 196633.62 136817.77 54555.90 88888.00 2007-06-04 18:38:42.875 155 116531.38 202700.80 18810.42 88888.00 2007-06-04 18:38:43.000 155 12260.52 73.50 55404.78 88888.00 2007-06-04 18:38:43.125 155 12260.48 73.50 55404.72 88888.00 2007-06-04 18:38:43.250 155 12260.40 73.45 55404.72 88888.00 2007-06-04 18:38:43.375 155 12260.38 73.47 55404.75 88888.00 2007-06-04 18:38:43.500 155 12260.42 73.45 55404.78 88888.00 2007-06-04 18:38:43.625 155 12260.45 73.55 55404.78 88888.00 2007-06-04 18:38:43.750 155 132736.02 136817.77 56194.28 88888.00 2007-06-04 18:38:43.875 155 116518.57 202662.40 18848.83 88888.00 2007-06-04 18:38:44.000 155 12260.35 73.50 55404.75 88888.00 2007-06-04 18:38:44.125 155 12260.35 73.45 55404.72 88888.00 2007-06-04 18:38:44.250 155 12260.38 73.47 55404.75 88888.00 2007-06-04 18:38:44.375 155 12260.42 73.45 55404.75 88888.00 2007-06-04 18:38:44.500 155 12260.45 73.50 55404.75 88888.00 2007-06-04 18:38:44.625 155 12260.48 73.47 55404.72 88888.00 2007-06-04 18:38:44.750 155 167142.42 136817.77 57832.68 88888.00 2007-06-04 18:38:44.875 155 116518.57 202649.60 18804.03 88888.00 2007-06-04 18:38:45.000 155 12260.38 73.42 55404.75 88888.00 2007-06-04 18:38:45.125 155 12260.42 73.47 55404.75 88888.00 2007-06-04 18:38:45.250 155 12260.45 73.50 55404.75 88888.00 2007-06-04 18:38:45.375 155 12260.40 73.42 55404.72 88888.00 2007-06-04 18:38:45.500 155 12260.30 73.40 55404.72 88888.00 2007-06-04 18:38:45.625 155 12260.27 73.47 55404.75 88888.00 2007-06-04 18:38:45.750 155 198272.02 136817.77 59471.10 88888.00 2007-06-04 18:38:45.875 155 116518.57 202636.80 18823.22 88888.00 2007-06-04 18:38:46.000 155 12260.33 73.47 55404.78 88888.00 2007-06-04 18:38:46.125 155 12260.30 73.47 55404.75 88888.00 2007-06-04 18:38:46.250 155 12260.25 73.47 55404.72 88888.00 2007-06-04 18:38:46.375 155 12260.30 73.45 55404.70 88888.00 2007-06-04 18:38:46.500 155 12260.35 73.47 55404.70 88888.00 2007-06-04 18:38:46.625 155 12260.33 73.50 55404.70 88888.00 2007-06-04 18:38:46.750 155 199910.42 136817.77 61109.45 88888.00 2007-06-04 18:38:46.875 155 116537.77 202624.00 18829.62 88888.00 2007-06-04 18:38:47.000 155 12260.25 73.50 55404.70 88888.00 2007-06-04 18:38:47.125 155 12260.20 73.47 55404.70 88888.00 2007-06-04 18:38:47.250 155 12260.20 73.38 55404.72 88888.00 2007-06-04 18:38:47.375 155 12260.25 73.38 55404.70 88888.00 2007-06-04 18:38:47.500 155 12260.27 73.42 55404.70 88888.00 2007-06-04 18:38:47.625 155 12260.35 73.50 55404.72 88888.00 2007-06-04 18:38:47.750 155 104883.23 136817.77 62747.93 88888.00 2007-06-04 18:38:47.875 155 116524.98 202656.00 18816.83 88888.00 2007-06-04 18:38:48.000 155 12260.25 73.45 55404.72 88888.00 2007-06-04 18:38:48.125 155 12260.23 73.47 55404.70 88888.00 2007-06-04 18:38:48.250 155 12260.20 73.47 55404.70 88888.00 2007-06-04 18:38:48.375 155 12260.30 73.50 55404.72 88888.00 2007-06-04 18:38:48.500 155 12260.35 73.55 55404.70 88888.00 2007-06-04 18:38:48.625 155 12260.30 73.50 55404.68 88888.00 2007-06-04 18:38:48.750 155 168780.83 136817.77 64386.35 88888.00 2007-06-04 18:38:48.875 155 116524.98 202617.60 18810.42 88888.00 2007-06-04 18:38:49.000 155 12260.35 73.47 55404.68 88888.00 2007-06-04 18:38:49.125 155 12260.40 73.55 55404.65 88888.00 2007-06-04 18:38:49.250 155 12260.40 73.55 55404.65 88888.00 2007-06-04 18:38:49.375 155 12260.33 73.50 55404.68 88888.00 2007-06-04 18:38:49.500 155 12260.25 73.47 55404.70 88888.00 2007-06-04 18:38:49.625 155 12260.17 73.47 55404.70 88888.00 2007-06-04 18:38:49.750 155 193356.83 136817.77 66024.68 88888.00 2007-06-04 18:38:49.875 155 116512.18 202592.00 18810.42 88888.00 2007-06-04 18:38:50.000 155 12260.20 73.47 55404.65 88888.00 2007-06-04 18:38:50.125 155 12260.12 73.47 55404.65 88888.00 2007-06-04 18:38:50.250 155 12260.20 73.53 55404.68 88888.00 2007-06-04 18:38:50.375 155 12260.25 73.55 55404.65 88888.00 2007-06-04 18:38:50.500 155 12260.25 73.58 55404.65 88888.00 2007-06-04 18:38:50.625 155 12260.23 73.53 55404.65 88888.00 2007-06-04 18:38:50.750 155 191718.42 136817.77 67663.12 88888.00 2007-06-04 18:38:50.875 155 116518.57 202585.60 18804.03 88888.00 2007-06-04 18:38:51.000 155 12260.20 73.55 55404.68 88888.00 2007-06-04 18:38:51.125 155 12260.25 73.55 55404.62 88888.00 2007-06-04 18:38:51.250 155 12260.15 73.53 55404.62 88888.00 2007-06-04 18:38:51.375 155 12260.05 73.50 55404.57 88888.00 2007-06-04 18:38:51.500 155 12259.98 73.47 55404.57 88888.00 2007-06-04 18:38:51.625 155 12260.02 73.50 55404.60 88888.00 2007-06-04 18:38:51.750 155 127820.82 136817.77 69301.48 88888.00 2007-06-04 18:38:51.875 155 116518.57 202553.60 18823.22 88888.00 2007-06-04 18:38:52.000 155 12260.00 73.53 55404.65 88888.00 2007-06-04 18:38:52.125 155 12260.05 73.53 55404.65 88888.00 2007-06-04 18:38:52.250 155 12260.08 73.60 55404.65 88888.00 2007-06-04 18:38:52.375 155 12260.08 73.58 55404.65 88888.00 2007-06-04 18:38:52.500 155 12260.05 73.55 55404.62 88888.00 2007-06-04 18:38:52.625 155 12260.02 73.60 55404.62 88888.00 2007-06-04 18:38:52.750 155 127820.82 136817.77 70939.85 88888.00 2007-06-04 18:38:52.875 155 116505.77 202547.20 18836.03 88888.00 2007-06-04 18:38:53.000 155 12260.05 73.65 55404.62 88888.00 2007-06-04 18:38:53.125 155 12260.00 73.60 55404.57 88888.00 2007-06-04 18:38:53.250 155 12259.95 73.62 55404.57 88888.00 2007-06-04 18:38:53.375 155 12259.98 73.67 55404.62 88888.00 2007-06-04 18:38:53.500 155 12259.98 73.65 55404.60 88888.00 2007-06-04 18:38:53.625 155 12260.02 73.60 55404.60 88888.00 2007-06-04 18:38:53.750 155 126182.43 136817.77 72578.25 88888.00 2007-06-04 18:38:53.875 155 116518.57 202547.20 18861.62 88888.00 2007-06-04 18:38:54.000 155 12259.98 73.65 55404.62 88888.00 2007-06-04 18:38:54.125 155 12259.95 73.60 55404.55 88888.00 2007-06-04 18:38:54.250 155 12259.98 73.62 55404.57 88888.00 2007-06-04 18:38:54.375 155 12259.98 73.62 55404.57 88888.00 2007-06-04 18:38:54.500 155 12260.00 73.65 55404.57 88888.00 2007-06-04 18:38:54.625 155 12259.90 73.67 55404.55 88888.00 2007-06-04 18:38:54.750 155 104883.23 136817.77 74216.68 88888.00 2007-06-04 18:38:54.875 155 116531.38 202489.60 18848.83 88888.00 2007-06-04 18:38:55.000 155 12259.88 73.67 55404.62 88888.00 2007-06-04 18:38:55.125 155 12259.83 73.67 55404.57 88888.00 2007-06-04 18:38:55.250 155 12259.85 73.70 55404.57 88888.00 2007-06-04 18:38:55.375 155 12259.90 73.72 55404.60 88888.00 2007-06-04 18:38:55.500 155 12259.88 73.72 55404.55 88888.00 2007-06-04 18:38:55.625 155 12259.88 73.72 55404.55 88888.00 2007-06-04 18:38:55.750 155 108160.02 136817.77 75855.07 88888.00 2007-06-04 18:38:55.875 155 116524.98 202521.60 18868.03 88888.00 2007-06-04 18:38:56.000 155 12259.85 73.67 55404.55 88888.00 2007-06-04 18:38:56.125 155 12259.88 73.70 55404.57 88888.00 2007-06-04 18:38:56.250 155 12259.90 73.70 55404.53 88888.00 2007-06-04 18:38:56.375 155 12259.98 73.70 55404.53 88888.00 2007-06-04 18:38:56.500 155 12259.98 73.72 55404.53 88888.00 2007-06-04 18:38:56.625 155 12259.92 73.70 55404.53 88888.00 2007-06-04 18:38:56.750 155 190080.02 136817.77 77493.48 88888.00 2007-06-04 18:38:56.875 155 116537.77 202508.80 18874.42 88888.00 2007-06-04 18:38:57.000 155 12259.80 73.72 55404.50 88888.00 2007-06-04 18:38:57.125 155 12259.85 73.72 55404.50 88888.00 2007-06-04 18:38:57.250 155 12259.95 73.75 55404.55 88888.00 2007-06-04 18:38:57.375 155 12259.95 73.78 55404.55 88888.00 2007-06-04 18:38:57.500 155 12259.85 73.78 55404.53 88888.00 2007-06-04 18:38:57.625 155 12259.83 73.70 55404.50 88888.00 2007-06-04 18:38:57.750 155 121267.23 136817.77 79131.85 88888.00 2007-06-04 18:38:57.875 155 116518.57 202502.40 18868.03 88888.00 2007-06-04 18:38:58.000 155 12259.83 73.78 55404.55 88888.00 2007-06-04 18:38:58.125 155 12259.83 73.78 55404.50 88888.00 2007-06-04 18:38:58.250 155 12259.83 73.75 55404.50 88888.00 2007-06-04 18:38:58.375 155 12259.80 73.75 55404.47 88888.00 2007-06-04 18:38:58.500 155 12259.85 73.80 55404.50 88888.00 2007-06-04 18:38:58.625 155 12259.95 73.85 55404.50 88888.00 2007-06-04 18:38:58.750 155 175334.42 136817.77 80770.32 88888.00 2007-06-04 18:38:58.875 155 116531.38 202528.00 18906.42 88888.00 2007-06-04 18:38:59.000 155 12259.90 73.90 55404.50 88888.00 2007-06-04 18:38:59.125 155 12259.90 73.92 55404.53 88888.00 2007-06-04 18:38:59.250 155 12259.90 73.90 55404.53 88888.00 2007-06-04 18:38:59.375 155 12259.85 73.90 55404.50 88888.00 2007-06-04 18:38:59.500 155 12259.80 73.92 55404.47 88888.00 2007-06-04 18:38:59.625 155 12259.77 73.95 55404.47 88888.00 2007-06-04 18:38:59.750 155 144204.83 136817.77 82408.77 88888.00 2007-06-04 18:38:59.875 155 116518.57 202502.40 18925.62 88888.00 2007-06-04 18:39:00.000 155 12259.85 73.90 55404.47 88888.00 2007-06-04 18:39:00.125 155 12259.90 73.92 55404.47 88888.00 2007-06-04 18:39:00.250 155 12259.80 73.97 55404.43 88888.00 2007-06-04 18:39:00.375 155 12259.80 73.97 55404.45 88888.00 2007-06-04 18:39:00.500 155 12259.85 74.00 55404.47 88888.00 2007-06-04 18:39:00.625 155 12259.85 74.03 55404.47 88888.00 2007-06-04 18:39:00.750 155 176972.83 136817.77 84047.12 88888.00 2007-06-04 18:39:00.875 155 116531.38 202496.00 18951.22 88888.00 2007-06-04 18:39:01.000 155 12259.80 74.00 55404.45 88888.00 2007-06-04 18:39:01.125 155 12259.83 74.03 55404.45 88888.00 2007-06-04 18:39:01.250 155 12259.83 74.10 55404.43 88888.00 2007-06-04 18:39:01.375 155 12259.83 74.10 55404.43 88888.00 2007-06-04 18:39:01.500 155 12259.75 74.08 55404.43 88888.00 2007-06-04 18:39:01.625 155 12259.73 74.08 55404.40 88888.00 2007-06-04 18:39:01.750 155 137651.23 136817.77 85685.48 88888.00 2007-06-04 18:39:01.875 155 116537.77 202489.60 18957.62 88888.00 2007-06-04 18:39:02.000 155 12259.70 74.10 55404.43 88888.00 2007-06-04 18:39:02.125 155 12259.77 74.12 55404.43 88888.00 2007-06-04 18:39:02.250 155 12259.80 74.05 55404.40 88888.00 2007-06-04 18:39:02.375 155 12259.70 74.05 55404.38 88888.00 2007-06-04 18:39:02.500 155 12259.70 74.08 55404.40 88888.00 2007-06-04 18:39:02.625 155 12259.70 74.12 55404.40 88888.00 2007-06-04 18:39:02.750 155 116352.02 136817.77 87323.90 88888.00 2007-06-04 18:39:02.875 155 116550.57 202451.20 18983.22 88888.00 2007-06-04 18:39:03.000 155 12259.62 74.08 55404.43 88888.00 2007-06-04 18:39:03.125 155 12259.67 74.10 55404.40 88888.00 2007-06-04 18:39:03.250 155 12259.58 74.10 55404.43 88888.00 2007-06-04 18:39:03.375 155 12259.58 74.12 55404.40 88888.00 2007-06-04 18:39:03.500 155 12259.58 74.10 55404.38 88888.00 2007-06-04 18:39:03.625 155 12259.60 74.10 55404.40 88888.00 2007-06-04 18:39:03.750 155 126182.43 136817.77 88962.32 88888.00 2007-06-04 18:39:03.875 155 116524.98 202451.20 18983.22 88888.00 2007-06-04 18:39:04.000 155 12259.55 74.17 55404.38 88888.00 2007-06-04 18:39:04.125 155 12259.52 74.12 55404.35 88888.00 2007-06-04 18:39:04.250 155 12259.65 74.12 55404.30 88888.00 2007-06-04 18:39:04.375 155 12259.62 74.15 55404.35 88888.00 2007-06-04 18:39:04.500 155 12259.58 74.12 55404.35 88888.00 2007-06-04 18:39:04.625 155 12259.50 74.10 55404.35 88888.00 2007-06-04 18:39:04.750 155 165504.02 136817.77 90600.65 88888.00 2007-06-04 18:39:04.875 155 116544.18 202406.40 18989.62 88888.00 2007-06-04 18:39:05.000 155 12259.50 74.28 55404.38 88888.00 2007-06-04 18:39:05.125 155 12259.52 74.28 55404.35 88888.00 2007-06-04 18:39:05.250 155 12259.50 74.25 55404.35 88888.00 2007-06-04 18:39:05.375 155 12259.50 74.25 55404.35 88888.00 2007-06-04 18:39:05.500 155 12259.45 74.20 55404.38 88888.00 2007-06-04 18:39:05.625 155 12259.42 74.22 55404.35 88888.00 2007-06-04 18:39:05.750 155 154035.23 136817.77 92239.12 88888.00 2007-06-04 18:39:05.875 155 116512.18 202406.40 19002.42 88888.00 2007-06-04 18:39:06.000 155 12259.38 74.25 55404.38 88888.00 2007-06-04 18:39:06.125 155 12259.40 74.30 55404.38 88888.00 2007-06-04 18:39:06.250 155 12259.45 74.35 55404.38 88888.00 2007-06-04 18:39:06.375 155 12259.42 74.30 55404.38 88888.00 2007-06-04 18:39:06.500 155 12259.38 74.28 55404.38 88888.00 2007-06-04 18:39:06.625 155 12259.35 74.22 55404.35 88888.00 2007-06-04 18:39:06.750 155 172057.62 136817.77 93877.50 88888.00 2007-06-04 18:39:06.875 155 116518.57 202380.80 19021.62 88888.00 2007-06-04 18:39:07.000 155 12259.38 74.33 55404.40 88888.00 2007-06-04 18:39:07.125 155 12259.33 74.30 55404.35 88888.00 2007-06-04 18:39:07.250 155 12259.27 74.28 55404.35 88888.00 2007-06-04 18:39:07.375 155 12259.35 74.30 55404.35 88888.00 2007-06-04 18:39:07.500 155 12259.42 74.33 55404.35 88888.00 2007-06-04 18:39:07.625 155 12259.38 74.33 55404.38 88888.00 2007-06-04 18:39:07.750 155 201548.83 136817.77 95515.93 88888.00 2007-06-04 18:39:07.875 155 116531.38 202387.20 19021.62 88888.00 2007-06-04 18:39:08.000 155 12259.27 74.30 55404.32 88888.00 2007-06-04 18:39:08.125 155 12259.25 74.35 55404.35 88888.00 2007-06-04 18:39:08.250 155 12259.27 74.33 55404.35 88888.00 2007-06-04 18:39:08.375 155 12259.33 74.35 55404.35 88888.00 2007-06-04 18:39:08.500 155 12259.38 74.38 55404.35 88888.00 2007-06-04 18:39:08.625 155 12259.30 74.33 55404.32 88888.00 2007-06-04 18:39:08.750 155 132736.02 136817.77 97154.35 88888.00 2007-06-04 18:39:08.875 155 116518.57 202348.80 19028.03 88888.00 2007-06-04 18:39:09.000 155 12259.25 74.30 55404.32 88888.00 2007-06-04 18:39:09.125 155 12259.33 74.33 55404.30 88888.00 2007-06-04 18:39:09.250 155 12259.38 74.35 55404.28 88888.00 2007-06-04 18:39:09.375 155 12259.33 74.33 55404.25 88888.00 2007-06-04 18:39:09.500 155 12259.27 74.33 55404.28 88888.00 2007-06-04 18:39:09.625 155 12259.25 74.40 55404.28 88888.00 2007-06-04 18:39:09.750 155 145843.23 136817.77 98792.73 88888.00 2007-06-04 18:39:09.875 155 116531.38 202342.40 19053.62 88888.00 2007-06-04 18:39:10.000 155 12259.20 74.38 55404.28 88888.00 2007-06-04 18:39:10.125 155 12259.25 74.35 55404.28 88888.00 2007-06-04 18:39:10.250 155 12259.17 74.38 55404.30 88888.00 2007-06-04 18:39:10.375 155 12259.17 74.40 55404.30 88888.00 2007-06-04 18:39:10.500 155 12259.20 74.38 55404.32 88888.00 2007-06-04 18:39:10.625 155 12259.12 74.33 55404.30 88888.00 2007-06-04 18:39:10.750 155 152396.83 136817.77 100431.07 88888.00 2007-06-04 18:39:10.875 155 116531.38 202323.20 19028.03 88888.00 2007-06-04 18:39:11.000 155 12259.12 74.33 55404.25 88888.00 2007-06-04 18:39:11.125 155 12259.15 74.38 55404.28 88888.00 2007-06-04 18:39:11.250 155 12259.12 74.45 55404.32 88888.00 2007-06-04 18:39:11.375 155 12259.17 74.47 55404.30 88888.00 2007-06-04 18:39:11.500 155 12259.17 74.45 55404.28 88888.00 2007-06-04 18:39:11.625 155 12259.10 74.40 55404.25 88888.00 2007-06-04 18:39:11.750 155 145843.23 136817.77 102069.48 88888.00 2007-06-04 18:39:11.875 155 116512.18 202310.40 19040.83 88888.00 2007-06-04 18:39:12.000 155 12259.15 74.50 55404.28 88888.00 2007-06-04 18:39:12.125 155 12259.15 74.47 55404.30 88888.00 2007-06-04 18:39:12.250 155 12259.10 74.47 55404.25 88888.00 2007-06-04 18:39:12.375 155 12259.05 74.42 55404.22 88888.00 2007-06-04 18:39:12.500 155 12259.08 74.42 55404.25 88888.00 2007-06-04 18:39:12.625 155 12259.10 74.40 55404.22 88888.00 2007-06-04 18:39:12.750 155 154035.23 136817.77 103707.88 88888.00 2007-06-04 18:39:12.875 155 116518.57 202329.60 19060.03 88888.00 2007-06-04 18:39:13.000 155 12259.15 74.50 55404.30 88888.00 2007-06-04 18:39:13.125 155 12259.12 74.47 55404.25 88888.00 2007-06-04 18:39:13.250 155 12258.98 74.45 55404.25 88888.00 2007-06-04 18:39:13.375 155 12259.00 74.45 55404.20 88888.00 2007-06-04 18:39:13.500 155 12259.08 74.53 55404.25 88888.00 2007-06-04 18:39:13.625 155 12259.08 74.62 55404.25 88888.00 2007-06-04 18:39:13.750 155 157312.02 136817.77 105346.30 88888.00 2007-06-04 18:39:13.875 155 116524.98 202291.20 19079.22 88888.00 2007-06-04 18:39:14.000 155 12259.00 74.47 55404.22 88888.00 2007-06-04 18:39:14.125 155 12259.02 74.45 55404.20 88888.00 2007-06-04 18:39:14.250 155 12259.05 74.42 55404.18 88888.00 2007-06-04 18:39:14.375 155 12259.08 74.45 55404.18 88888.00 2007-06-04 18:39:14.500 155 12259.02 74.45 55404.22 88888.00 2007-06-04 18:39:14.625 155 12259.02 74.50 55404.22 88888.00 2007-06-04 18:39:14.750 155 26240.03 136817.77 106984.68 88888.00 2007-06-04 18:39:14.875 155 116537.77 202297.60 19072.83 88888.00 2007-06-04 18:39:15.000 155 12258.88 74.50 55404.22 88888.00 2007-06-04 18:39:15.125 155 12258.90 74.50 55404.20 88888.00 2007-06-04 18:39:15.250 155 12258.98 74.53 55404.20 88888.00 2007-06-04 18:39:15.375 155 12258.95 74.50 55404.20 88888.00 2007-06-04 18:39:15.500 155 12258.98 74.55 55404.20 88888.00 2007-06-04 18:39:15.625 155 12258.95 74.58 55404.18 88888.00 2007-06-04 18:39:15.750 155 65561.62 136817.77 108623.10 88888.00 2007-06-04 18:39:15.875 155 116537.77 202278.40 19104.83 88888.00 2007-06-04 18:39:16.000 155 12259.02 74.67 55404.20 88888.00 2007-06-04 18:39:16.125 155 12259.05 74.65 55404.20 88888.00 2007-06-04 18:39:16.250 155 12258.92 74.60 55404.15 88888.00 2007-06-04 18:39:16.375 155 12258.92 74.60 55404.20 88888.00 2007-06-04 18:39:16.500 155 12258.90 74.62 55404.15 88888.00 2007-06-04 18:39:16.625 155 12258.88 74.65 55404.15 88888.00 2007-06-04 18:39:16.750 155 67200.02 136817.77 110261.52 88888.00 2007-06-04 18:39:16.875 155 116537.77 202265.60 19117.62 88888.00 2007-06-04 18:39:17.000 155 12258.95 74.60 55404.18 88888.00 2007-06-04 18:39:17.125 155 12258.92 74.58 55404.12 88888.00 2007-06-04 18:39:17.250 155 12258.88 74.62 55404.15 88888.00 2007-06-04 18:39:17.375 155 12258.92 74.65 55404.15 88888.00 2007-06-04 18:39:17.500 155 12258.92 74.62 55404.12 88888.00 2007-06-04 18:39:17.625 155 12258.88 74.60 55404.12 88888.00 2007-06-04 18:39:17.750 155 75392.02 136817.77 111899.93 88888.00 2007-06-04 18:39:17.875 155 116537.77 202265.60 19111.22 88888.00 2007-06-04 18:39:18.000 155 12258.88 74.65 55404.12 88888.00 2007-06-04 18:39:18.125 155 12258.88 74.62 55404.10 88888.00 2007-06-04 18:39:18.250 155 12258.85 74.70 55404.10 88888.00 2007-06-04 18:39:18.375 155 12258.85 74.72 55404.15 88888.00 2007-06-04 18:39:18.500 155 12258.83 74.67 55404.12 88888.00 2007-06-04 18:39:18.625 155 12258.80 74.72 55404.15 88888.00 2007-06-04 18:39:18.750 155 63923.22 136817.77 113538.30 88888.00 2007-06-04 18:39:18.875 155 116531.38 202246.40 19130.42 88888.00 2007-06-04 18:39:19.000 155 12258.67 74.78 55404.15 88888.00 2007-06-04 18:39:19.125 155 12258.73 74.78 55404.12 88888.00 2007-06-04 18:39:19.250 155 12258.73 74.72 55404.12 88888.00 2007-06-04 18:39:19.375 155 12258.75 74.75 55404.18 88888.00 2007-06-04 18:39:19.500 155 12258.80 74.75 55404.18 88888.00 2007-06-04 18:39:19.625 155 12258.80 74.75 55404.15 88888.00 2007-06-04 18:39:19.750 155 99968.02 136817.77 115176.65 88888.00 2007-06-04 18:39:19.875 155 116537.77 202246.40 19136.83 88888.00 2007-06-04 18:39:20.000 155 12258.67 74.78 55404.12 88888.00 2007-06-04 18:39:20.125 155 12258.75 74.80 55404.15 88888.00 2007-06-04 18:39:20.250 155 12258.75 74.78 55404.15 88888.00 2007-06-04 18:39:20.375 155 12258.77 74.78 55404.12 88888.00 2007-06-04 18:39:20.500 155 12258.80 74.78 55404.10 88888.00 2007-06-04 18:39:20.625 155 12258.80 74.70 55404.07 88888.00 2007-06-04 18:39:20.750 155 101606.43 136817.77 116815.07 88888.00 2007-06-04 18:39:20.875 155 116518.57 202214.40 19130.42 88888.00 2007-06-04 18:39:21.000 155 12258.80 74.75 55404.07 88888.00 2007-06-04 18:39:21.125 155 12258.80 74.78 55404.12 88888.00 2007-06-04 18:39:21.250 155 12258.67 74.75 55404.10 88888.00 2007-06-04 18:39:21.375 155 12258.62 74.75 55404.07 88888.00 2007-06-04 18:39:21.500 155 12258.65 74.75 55404.07 88888.00 2007-06-04 18:39:21.625 155 12258.70 74.78 55404.12 88888.00 2007-06-04 18:39:21.750 155 44262.43 136817.77 118453.45 88888.00 2007-06-04 18:39:21.875 155 116518.57 202214.40 19143.22 88888.00 2007-06-04 18:39:22.000 155 12258.65 74.75 55404.05 88888.00 2007-06-04 18:39:22.125 155 12258.67 74.78 55404.05 88888.00 2007-06-04 18:39:22.250 155 12258.73 74.88 55404.10 88888.00 2007-06-04 18:39:22.375 155 12258.83 74.88 55404.12 88888.00 2007-06-04 18:39:22.500 155 12258.75 74.83 55404.10 88888.00 2007-06-04 18:39:22.625 155 12258.70 74.83 55404.07 88888.00 2007-06-04 18:39:22.750 155 16409.62 136817.77 120091.90 88888.00 2007-06-04 18:39:22.875 155 116531.38 202214.40 19162.42 88888.00 2007-06-04 18:39:23.000 155 12258.73 74.83 55404.07 88888.00 2007-06-04 18:39:23.125 155 12258.77 74.85 55404.07 88888.00 2007-06-04 18:39:23.250 155 12258.77 74.88 55404.07 88888.00 2007-06-04 18:39:23.375 155 12258.67 74.78 55404.05 88888.00 2007-06-04 18:39:23.500 155 12258.62 74.80 55404.05 88888.00 2007-06-04 18:39:23.625 155 12258.55 74.83 55404.05 88888.00 2007-06-04 18:39:23.750 155 99968.02 136817.77 121730.27 88888.00 2007-06-04 18:39:23.875 155 116531.38 202182.40 19149.62 88888.00 2007-06-04 18:39:24.000 155 12258.60 74.85 55404.07 88888.00 2007-06-04 18:39:24.125 155 12258.62 74.85 55404.07 88888.00 2007-06-04 18:39:24.250 155 12258.65 74.88 55404.10 88888.00 2007-06-04 18:39:24.375 155 12258.62 74.88 55404.07 88888.00 2007-06-04 18:39:24.500 155 12258.65 74.90 55404.05 88888.00 2007-06-04 18:39:24.625 155 12258.62 74.90 55404.07 88888.00 2007-06-04 18:39:24.750 155 52454.43 136817.77 123368.73 88888.00 2007-06-04 18:39:24.875 155 116531.38 202195.20 19175.22 88888.00 2007-06-04 18:39:25.000 155 12258.62 74.92 55404.05 88888.00 2007-06-04 18:39:25.125 155 12258.65 74.90 55404.07 88888.00 2007-06-04 18:39:25.250 155 12258.62 74.88 55404.03 88888.00 2007-06-04 18:39:25.375 155 12258.58 74.85 55403.97 88888.00 2007-06-04 18:39:25.500 155 12258.60 74.85 55404.00 88888.00 2007-06-04 18:39:25.625 155 12258.60 74.83 55404.00 88888.00 2007-06-04 18:39:25.750 155 39347.22 136817.77 125007.18 88888.00 2007-06-04 18:39:25.875 155 116537.77 202182.40 19149.62 88888.00 2007-06-04 18:39:26.000 155 12258.52 74.90 55404.00 88888.00 2007-06-04 18:39:26.125 155 12258.55 74.95 55404.00 88888.00 2007-06-04 18:39:26.250 155 12258.52 74.92 55404.03 88888.00 2007-06-04 18:39:26.375 155 12258.48 74.90 55404.00 88888.00 2007-06-04 18:39:26.500 155 12258.45 74.90 55404.00 88888.00 2007-06-04 18:39:26.625 155 12258.62 74.97 55404.05 88888.00 2007-06-04 18:39:26.750 155 55731.22 136817.77 126645.60 88888.00 2007-06-04 18:39:26.875 155 116537.77 202201.60 19200.83 88888.00 2007-06-04 18:39:27.000 155 12258.50 74.95 55404.03 88888.00 2007-06-04 18:39:27.125 155 12258.52 74.95 55403.97 88888.00 2007-06-04 18:39:27.250 155 12258.58 74.97 55403.97 88888.00 2007-06-04 18:39:27.375 155 12258.58 74.95 55404.00 88888.00 2007-06-04 18:39:27.500 155 12258.55 74.90 55404.00 88888.00 2007-06-04 18:39:27.625 155 12258.55 74.95 55404.03 88888.00 2007-06-04 18:39:27.750 155 29516.83 136817.77 128283.93 88888.00 2007-06-04 18:39:27.875 155 116531.38 202188.80 19207.22 88888.00 2007-06-04 18:39:28.000 155 12258.52 74.92 55403.95 88888.00 2007-06-04 18:39:28.125 155 12258.58 74.92 55403.97 88888.00 2007-06-04 18:39:28.250 155 12258.55 74.95 55404.03 88888.00 2007-06-04 18:39:28.375 155 12258.45 74.92 55404.00 88888.00 2007-06-04 18:39:28.500 155 12258.40 74.95 55404.00 88888.00 2007-06-04 18:39:28.625 155 12258.42 74.97 55403.97 88888.00 2007-06-04 18:39:28.750 155 40985.62 136817.77 129922.35 88888.00 2007-06-04 18:39:28.875 155 116537.77 202150.40 19200.83 88888.00 2007-06-04 18:39:29.000 155 12258.48 75.05 55404.00 88888.00 2007-06-04 18:39:29.125 155 12258.48 75.05 55404.03 88888.00 2007-06-04 18:39:29.250 155 12258.48 75.10 55404.00 88888.00 2007-06-04 18:39:29.375 155 12258.42 75.08 55404.00 88888.00 2007-06-04 18:39:29.500 155 12258.42 75.05 55404.00 88888.00 2007-06-04 18:39:29.625 155 12258.48 75.05 55404.00 88888.00 2007-06-04 18:39:29.750 155 36070.43 136817.77 131560.70 88888.00 2007-06-04 18:39:29.875 155 116524.98 202163.20 19213.62 88888.00 2007-06-04 18:39:30.000 155 12258.38 75.08 55403.95 88888.00 2007-06-04 18:39:30.125 155 12258.33 75.08 55403.95 88888.00 2007-06-04 18:39:30.250 155 12258.35 75.03 55403.95 88888.00 2007-06-04 18:39:30.375 155 12258.40 75.05 55403.95 88888.00 2007-06-04 18:39:30.500 155 12258.42 75.05 55403.97 88888.00 2007-06-04 18:39:30.625 155 12258.45 75.05 55403.97 88888.00 2007-06-04 18:39:30.750 155 88499.23 136817.77 133199.12 88888.00 2007-06-04 18:39:30.875 155 116544.18 202137.60 19226.42 88888.00 2007-06-04 18:39:31.000 155 12258.38 75.03 55403.93 88888.00 2007-06-04 18:39:31.125 155 12258.40 75.00 55403.93 88888.00 2007-06-04 18:39:31.250 155 12258.38 75.05 55403.93 88888.00 2007-06-04 18:39:31.375 155 12258.35 75.08 55403.95 88888.00 2007-06-04 18:39:31.500 155 12258.33 75.03 55403.93 88888.00 2007-06-04 18:39:31.625 155 12258.40 75.10 55403.97 88888.00 2007-06-04 18:39:31.750 155 22963.22 136817.77 134837.52 88888.00 2007-06-04 18:39:31.875 155 116531.38 202156.80 19245.62 88888.00 2007-06-04 18:39:32.000 155 12258.38 75.10 55403.90 88888.00 2007-06-04 18:39:32.125 155 12258.33 75.05 55403.90 88888.00 2007-06-04 18:39:32.250 155 12258.40 75.10 55403.95 88888.00 2007-06-04 18:39:32.375 155 12258.38 75.08 55403.95 88888.00 2007-06-04 18:39:32.500 155 12258.35 75.10 55403.95 88888.00 2007-06-04 18:39:32.625 155 12258.35 75.12 55403.93 88888.00 2007-06-04 18:39:32.750 155 21324.83 136817.77 136475.90 88888.00 2007-06-04 18:39:32.875 155 116531.38 202124.80 19239.22 88888.00 2007-06-04 18:39:33.000 155 12258.33 75.12 55403.93 88888.00 2007-06-04 18:39:33.125 155 12258.30 75.12 55403.90 88888.00 2007-06-04 18:39:33.250 155 12258.30 75.12 55403.90 88888.00 2007-06-04 18:39:33.375 155 12258.30 75.17 55403.93 88888.00 2007-06-04 18:39:33.500 155 12258.33 75.17 55403.93 88888.00 2007-06-04 18:39:33.625 155 12258.30 75.15 55403.93 88888.00 2007-06-04 18:39:33.750 155 78668.82 136817.77 138114.33 88888.00 2007-06-04 18:39:33.875 155 116531.38 202080.00 19239.22 88888.00 2007-06-04 18:39:34.000 155 12258.10 75.15 55403.90 88888.00 2007-06-04 18:39:34.125 155 12258.25 75.20 55403.90 88888.00 2007-06-04 18:39:34.250 155 12258.38 75.20 55403.88 88888.00 2007-06-04 18:39:34.375 155 12258.35 75.17 55403.85 88888.00 2007-06-04 18:39:34.500 155 12258.30 75.20 55403.85 88888.00 2007-06-04 18:39:34.625 155 12258.17 75.17 55403.85 88888.00 2007-06-04 18:39:34.750 155 129459.23 136817.77 139752.73 88888.00 2007-06-04 18:39:34.875 155 116537.77 202086.40 19239.22 88888.00 2007-06-04 18:39:35.000 155 12258.27 75.22 55403.88 88888.00 2007-06-04 18:39:35.125 155 12258.27 75.22 55403.93 88888.00 2007-06-04 18:39:35.250 155 12258.23 75.20 55403.88 88888.00 2007-06-04 18:39:35.375 155 12258.23 75.20 55403.88 88888.00 2007-06-04 18:39:35.500 155 12258.30 75.25 55403.88 88888.00 2007-06-04 18:39:35.625 155 12258.30 75.30 55403.90 88888.00 2007-06-04 18:39:35.750 155 129459.23 136817.77 141391.10 88888.00 2007-06-04 18:39:35.875 155 116531.38 202086.40 19264.83 88888.00 2007-06-04 18:39:36.000 155 12258.15 75.22 55403.88 88888.00 2007-06-04 18:39:36.125 155 12258.12 75.20 55403.88 88888.00 2007-06-04 18:39:36.250 155 12258.15 75.20 55403.88 88888.00 2007-06-04 18:39:36.375 155 12258.17 75.22 55403.82 88888.00 2007-06-04 18:39:36.500 155 12258.23 75.25 55403.85 88888.00 2007-06-04 18:39:36.625 155 12258.25 75.22 55403.82 88888.00 2007-06-04 18:39:36.750 155 93414.43 136817.77 143029.52 88888.00 2007-06-04 18:39:36.875 155 116544.18 202086.40 19258.42 88888.00 2007-06-04 18:39:37.000 155 12258.15 75.20 55403.80 88888.00 2007-06-04 18:39:37.125 155 12258.10 75.22 55403.80 88888.00 2007-06-04 18:39:37.250 155 12258.10 75.25 55403.80 88888.00 2007-06-04 18:39:37.375 155 12258.08 75.25 55403.80 88888.00 2007-06-04 18:39:37.500 155 12258.08 75.22 55403.78 88888.00 2007-06-04 18:39:37.625 155 12258.12 75.22 55403.80 88888.00 2007-06-04 18:39:37.750 155 95052.82 136817.77 144667.85 88888.00 2007-06-04 18:39:37.875 155 116512.18 202060.80 19277.62 88888.00 2007-06-04 18:39:38.000 155 12258.02 75.30 55403.80 88888.00 2007-06-04 18:39:38.125 155 12258.08 75.30 55403.78 88888.00 2007-06-04 18:39:38.250 155 12258.20 75.28 55403.80 88888.00 2007-06-04 18:39:38.375 155 12258.27 75.28 55403.88 88888.00 2007-06-04 18:39:38.500 155 12258.23 75.35 55403.88 88888.00 2007-06-04 18:39:38.625 155 12258.12 75.38 55403.85 88888.00 2007-06-04 18:39:38.750 155 9856.02 136817.77 146306.30 88888.00 2007-06-04 18:39:38.875 155 116531.38 202054.40 19290.42 88888.00 2007-06-04 18:39:39.000 155 12257.95 75.33 55403.80 88888.00 2007-06-04 18:39:39.125 155 12257.98 75.35 55403.82 88888.00 2007-06-04 18:39:39.250 155 12258.05 75.35 55403.82 88888.00 2007-06-04 18:39:39.375 155 12258.10 75.40 55403.82 88888.00 2007-06-04 18:39:39.500 155 12258.12 75.40 55403.82 88888.00 2007-06-04 18:39:39.625 155 12258.08 75.38 55403.85 88888.00 2007-06-04 18:39:39.750 155 93414.43 136817.77 147944.62 88888.00 2007-06-04 18:39:39.875 155 116537.77 202048.00 19309.62 88888.00 2007-06-04 18:39:40.000 155 12257.98 75.42 55403.85 88888.00 2007-06-04 18:39:40.125 155 12257.98 75.40 55403.82 88888.00 2007-06-04 18:39:40.250 155 12257.98 75.35 55403.80 88888.00 2007-06-04 18:39:40.375 155 12257.98 75.35 55403.80 88888.00 2007-06-04 18:39:40.500 155 12258.08 75.45 55403.82 88888.00 2007-06-04 18:39:40.625 155 12258.08 75.53 55403.78 88888.00 2007-06-04 18:39:40.750 155 85222.43 136817.77 149583.08 88888.00 2007-06-04 18:39:40.875 155 116524.98 202041.60 19328.83 88888.00 2007-06-04 18:39:41.000 155 12258.00 75.47 55403.82 88888.00 2007-06-04 18:39:41.125 155 12257.98 75.50 55403.85 88888.00 2007-06-04 18:39:41.250 155 12258.02 75.53 55403.82 88888.00 2007-06-04 18:39:41.375 155 12257.98 75.50 55403.80 88888.00 2007-06-04 18:39:41.500 155 12258.00 75.50 55403.80 88888.00 2007-06-04 18:39:41.625 155 12258.00 75.45 55403.78 88888.00 2007-06-04 18:39:41.750 155 4940.82 136817.77 151221.48 88888.00 2007-06-04 18:39:41.875 155 116524.98 202041.60 19309.62 88888.00 2007-06-04 18:39:42.000 155 12257.88 75.42 55403.75 88888.00 2007-06-04 18:39:42.125 155 12257.92 75.40 55403.75 88888.00 2007-06-04 18:39:42.250 155 12257.92 75.45 55403.78 88888.00 2007-06-04 18:39:42.375 155 12257.90 75.47 55403.78 88888.00 2007-06-04 18:39:42.500 155 12257.92 75.45 55403.80 88888.00 2007-06-04 18:39:42.625 155 12257.90 75.47 55403.82 88888.00 2007-06-04 18:39:42.750 155 50816.03 136817.77 152859.90 88888.00 2007-06-04 18:39:42.875 155 116524.98 201990.40 19322.42 88888.00 2007-06-04 18:39:43.000 155 12257.83 75.53 55403.80 88888.00 2007-06-04 18:39:43.125 155 12257.88 75.53 55403.80 88888.00 2007-06-04 18:39:43.250 155 12257.83 75.50 55403.80 88888.00 2007-06-04 18:39:43.375 155 12257.88 75.55 55403.78 88888.00 2007-06-04 18:39:43.500 155 12257.88 75.55 55403.78 88888.00 2007-06-04 18:39:43.625 155 12257.83 75.58 55403.78 88888.00 2007-06-04 18:39:43.750 155 11494.42 136817.77 154498.30 88888.00 2007-06-04 18:39:43.875 155 116524.98 201984.00 19335.22 88888.00 2007-06-04 18:39:44.000 155 12257.75 75.45 55403.75 88888.00 2007-06-04 18:39:44.125 155 12257.83 75.50 55403.75 88888.00 2007-06-04 18:39:44.250 155 12257.88 75.55 55403.75 88888.00 2007-06-04 18:39:44.375 155 12257.88 75.55 55403.75 88888.00 2007-06-04 18:39:44.500 155 12257.80 75.55 55403.78 88888.00 2007-06-04 18:39:44.625 155 12257.85 75.60 55403.75 88888.00 2007-06-04 18:39:44.750 155 47539.22 136817.77 156136.73 88888.00 2007-06-04 18:39:44.875 155 116544.18 202003.20 19354.42 88888.00 2007-06-04 18:39:45.000 155 12257.83 75.55 55403.72 88888.00 2007-06-04 18:39:45.125 155 12257.80 75.60 55403.72 88888.00 2007-06-04 18:39:45.250 155 12257.67 75.60 55403.72 88888.00 2007-06-04 18:39:45.375 155 12257.62 75.60 55403.72 88888.00 2007-06-04 18:39:45.500 155 12257.77 75.62 55403.75 88888.00 2007-06-04 18:39:45.625 155 12257.90 75.65 55403.72 88888.00 2007-06-04 18:39:45.750 155 86860.82 136817.77 157775.10 88888.00 2007-06-04 18:39:45.875 155 116537.77 202003.20 19360.83 88888.00 2007-06-04 18:39:46.000 155 12257.73 75.60 55403.70 88888.00 2007-06-04 18:39:46.125 155 12257.77 75.65 55403.72 88888.00 2007-06-04 18:39:46.250 155 12257.83 75.65 55403.70 88888.00 2007-06-04 18:39:46.375 155 12257.80 75.62 55403.68 88888.00 2007-06-04 18:39:46.500 155 12257.75 75.62 55403.65 88888.00 2007-06-04 18:39:46.625 155 12257.77 75.70 55403.70 88888.00 2007-06-04 18:39:46.750 155 13132.83 136817.77 159413.42 88888.00 2007-06-04 18:39:46.875 155 116537.77 201977.60 19373.62 88888.00 2007-06-04 18:39:47.000 155 12257.73 75.65 55403.70 88888.00 2007-06-04 18:39:47.125 155 12257.73 75.65 55403.70 88888.00 2007-06-04 18:39:47.250 155 12257.70 75.60 55403.70 88888.00 2007-06-04 18:39:47.375 155 12257.77 75.67 55403.68 88888.00 2007-06-04 18:39:47.500 155 12257.73 75.65 55403.68 88888.00 2007-06-04 18:39:47.625 155 12257.60 75.60 55403.65 88888.00 2007-06-04 18:39:47.750 155 1664.03 136817.77 161051.92 88888.00 2007-06-04 18:39:47.875 155 116537.77 201932.80 19373.62 88888.00 2007-06-04 18:39:48.000 155 12257.73 75.67 55403.75 88888.00 2007-06-04 18:39:48.125 155 12257.67 75.70 55403.75 88888.00 2007-06-04 18:39:48.250 155 12257.58 75.70 55403.72 88888.00 2007-06-04 18:39:48.375 155 12257.55 75.70 55403.70 88888.00 2007-06-04 18:39:48.500 155 12257.60 75.72 55403.70 88888.00 2007-06-04 18:39:48.625 155 12257.60 75.72 55403.65 88888.00 2007-06-04 18:39:48.750 155 3302.43 136817.77 162690.30 88888.00 2007-06-04 18:39:48.875 155 116524.98 201907.20 19380.03 88888.00 2007-06-04 18:39:49.000 155 12257.52 75.80 55403.72 88888.00 2007-06-04 18:39:49.125 155 12257.52 75.78 55403.68 88888.00 2007-06-04 18:39:49.250 155 12257.50 75.70 55403.65 88888.00 2007-06-04 18:39:49.375 155 12257.55 75.75 55403.68 88888.00 2007-06-04 18:39:49.500 155 12257.50 75.75 55403.68 88888.00 2007-06-04 18:39:49.625 155 12257.48 75.80 55403.70 88888.00 2007-06-04 18:39:49.750 155 103244.82 136817.77 164328.67 88888.00 2007-06-04 18:39:49.875 155 116524.98 201907.20 19405.62 88888.00 2007-06-04 18:39:50.000 155 12257.42 75.78 55403.70 88888.00 2007-06-04 18:39:50.125 155 12257.42 75.80 55403.70 88888.00 2007-06-04 18:39:50.250 155 12257.42 75.75 55403.68 88888.00 2007-06-04 18:39:50.375 155 12257.45 75.80 55403.68 88888.00 2007-06-04 18:39:50.500 155 12257.48 75.85 55403.70 88888.00 2007-06-04 18:39:50.625 155 12257.38 75.85 55403.70 88888.00 2007-06-04 18:39:50.750 155 101606.43 136817.77 165967.12 88888.00 2007-06-04 18:39:50.875 155 116531.38 201849.60 19405.62 88888.00 2007-06-04 18:39:51.000 155 12257.33 75.83 55403.68 88888.00 2007-06-04 18:39:51.125 155 12257.35 75.83 55403.65 88888.00 2007-06-04 18:39:51.250 155 12257.40 75.78 55403.65 88888.00 2007-06-04 18:39:51.375 155 12257.40 75.80 55403.65 88888.00 2007-06-04 18:39:51.500 155 12257.38 75.88 55403.68 88888.00 2007-06-04 18:39:51.625 155 12257.35 75.88 55403.65 88888.00 2007-06-04 18:39:51.750 155 18048.03 136817.77 167605.55 88888.00 2007-06-04 18:39:51.875 155 116537.77 201881.60 19418.42 88888.00 2007-06-04 18:39:52.000 155 12257.35 75.85 55403.70 88888.00 2007-06-04 18:39:52.125 155 12257.40 75.90 55403.70 88888.00 2007-06-04 18:39:52.250 155 12257.45 75.88 55403.68 88888.00 2007-06-04 18:39:52.375 155 12257.42 75.88 55403.68 88888.00 2007-06-04 18:39:52.500 155 12257.40 75.85 55403.68 88888.00 2007-06-04 18:39:52.625 155 12257.33 75.85 55403.65 88888.00 2007-06-04 18:39:52.750 155 22963.22 136817.77 169243.92 88888.00 2007-06-04 18:39:52.875 155 116537.77 201849.60 19418.42 88888.00 2007-06-04 18:39:53.000 155 12257.17 75.83 55403.65 88888.00 2007-06-04 18:39:53.125 155 12257.15 75.88 55403.68 88888.00 2007-06-04 18:39:53.250 155 12257.27 75.95 55403.65 88888.00 2007-06-04 18:39:53.375 155 12257.23 75.90 55403.65 88888.00 2007-06-04 18:39:53.500 155 12257.20 75.92 55403.68 88888.00 2007-06-04 18:39:53.625 155 12257.20 75.90 55403.65 88888.00 2007-06-04 18:39:53.750 155 1664.03 136817.77 170882.35 88888.00 2007-06-04 18:39:53.875 155 116531.38 201811.20 19418.42 88888.00 2007-06-04 18:39:54.000 155 12257.12 75.85 55403.62 88888.00 2007-06-04 18:39:54.125 155 12257.20 75.88 55403.65 88888.00 2007-06-04 18:39:54.250 155 12257.17 75.92 55403.65 88888.00 2007-06-04 18:39:54.375 155 12257.10 75.88 55403.60 88888.00 2007-06-04 18:39:54.500 155 12257.17 75.85 55403.62 88888.00 2007-06-04 18:39:54.625 155 12257.15 75.88 55403.60 88888.00 2007-06-04 18:39:54.750 155 29516.83 136817.77 172520.70 88888.00 2007-06-04 18:39:54.875 155 116537.77 201804.80 19437.62 88888.00 2007-06-04 18:39:55.000 155 12257.05 75.88 55403.62 88888.00 2007-06-04 18:39:55.125 155 12257.10 75.90 55403.62 88888.00 2007-06-04 18:39:55.250 155 12257.05 75.95 55403.62 88888.00 2007-06-04 18:39:55.375 155 12256.98 75.97 55403.62 88888.00 2007-06-04 18:39:55.500 155 12257.10 75.95 55403.62 88888.00 2007-06-04 18:39:55.625 155 12257.15 75.90 55403.62 88888.00 2007-06-04 18:39:55.750 155 25.62 136817.77 174159.08 88888.00 2007-06-04 18:39:55.875 155 116537.77 201830.40 19437.62 88888.00 2007-06-04 18:39:56.000 155 12257.08 75.95 55403.65 88888.00 2007-06-04 18:39:56.125 155 12257.10 75.97 55403.62 88888.00 2007-06-04 18:39:56.250 155 12257.10 75.95 55403.60 88888.00 2007-06-04 18:39:56.375 155 12257.08 75.92 55403.57 88888.00 2007-06-04 18:39:56.500 155 12257.08 75.90 55403.57 88888.00 2007-06-04 18:39:56.625 155 12257.00 75.92 55403.55 88888.00 2007-06-04 18:39:56.750 155 24601.62 136817.77 175797.48 88888.00 2007-06-04 18:39:56.875 155 116537.77 201779.20 19469.62 88888.00 2007-06-04 18:39:57.000 155 12257.02 76.05 55403.60 88888.00 2007-06-04 18:39:57.125 155 12257.02 76.03 55403.60 88888.00 2007-06-04 18:39:57.250 155 12257.05 76.03 55403.60 88888.00 2007-06-04 18:39:57.375 155 12257.12 76.03 55403.57 88888.00 2007-06-04 18:39:57.500 155 12257.15 76.05 55403.60 88888.00 2007-06-04 18:39:57.625 155 12257.15 76.05 55403.62 88888.00 2007-06-04 18:39:57.750 155 27878.42 136817.77 177435.85 88888.00 2007-06-04 18:39:57.875 155 116537.77 201817.60 19469.62 88888.00 2007-06-04 18:39:58.000 155 12257.02 75.92 55403.55 88888.00 2007-06-04 18:39:58.125 155 12257.02 75.95 55403.57 88888.00 2007-06-04 18:39:58.250 155 12257.00 76.00 55403.55 88888.00 2007-06-04 18:39:58.375 155 12257.00 76.05 55403.55 88888.00 2007-06-04 18:39:58.500 155 12257.02 76.05 55403.57 88888.00 2007-06-04 18:39:58.625 155 12257.02 76.05 55403.55 88888.00 2007-06-04 18:39:58.750 155 31155.22 136817.77 179074.30 88888.00 2007-06-04 18:39:58.875 155 116531.38 201785.60 19463.22 88888.00 2007-06-04 18:39:59.000 155 12256.98 76.03 55403.55 88888.00 2007-06-04 18:39:59.125 155 12257.00 76.03 55403.55 88888.00 2007-06-04 18:39:59.250 155 12257.02 76.08 55403.57 88888.00 2007-06-04 18:39:59.375 155 12257.00 76.10 55403.55 88888.00 2007-06-04 18:39:59.500 155 12257.00 76.05 55403.55 88888.00 2007-06-04 18:39:59.625 155 12256.95 76.00 55403.57 88888.00 2007-06-04 18:39:59.750 155 13132.83 136817.77 180712.75 88888.00 2007-06-04 18:39:59.875 155 116524.98 201766.40 19469.62 88888.00 2007-06-04 18:40:00.000 155 12256.92 76.08 55403.53 88888.00 2007-06-04 18:40:00.125 155 12256.95 76.10 55403.53 88888.00 2007-06-04 18:40:00.250 155 12256.92 76.05 55403.50 88888.00 2007-06-04 18:40:00.375 155 12256.92 76.03 55403.50 88888.00 2007-06-04 18:40:00.500 155 12256.92 76.10 55403.50 88888.00 2007-06-04 18:40:00.625 155 12256.98 76.17 55403.55 88888.00 2007-06-04 18:40:00.750 155 88499.23 136817.77 182351.12 88888.00 2007-06-04 18:40:00.875 155 116550.57 201772.80 19495.22 88888.00 2007-06-04 18:40:01.000 155 12256.88 76.03 55403.55 88888.00 2007-06-04 18:40:01.125 155 12256.95 76.08 55403.55 88888.00 2007-06-04 18:40:01.250 155 12256.92 76.10 55403.55 88888.00 2007-06-04 18:40:01.375 155 12256.90 76.10 55403.50 88888.00 2007-06-04 18:40:01.500 155 12256.88 76.08 55403.47 88888.00 2007-06-04 18:40:01.625 155 12256.88 76.08 55403.50 88888.00 2007-06-04 18:40:01.750 155 14771.23 136817.77 183989.48 88888.00 2007-06-04 18:40:01.875 155 116524.98 201753.60 19469.62 88888.00 2007-06-04 18:40:02.000 155 12256.83 76.03 55403.53 88888.00 2007-06-04 18:40:02.125 155 12256.77 76.03 55403.50 88888.00 2007-06-04 18:40:02.250 155 12256.75 76.00 55403.50 88888.00 2007-06-04 18:40:02.375 155 12256.80 76.03 55403.53 88888.00 2007-06-04 18:40:02.500 155 12256.88 76.10 55403.55 88888.00 2007-06-04 18:40:02.625 155 12256.90 76.12 55403.60 88888.00 2007-06-04 18:40:02.750 155 81945.62 136817.77 185627.92 88888.00 2007-06-04 18:40:02.875 155 116531.38 201734.40 19476.03 88888.00 2007-06-04 18:40:03.000 155 12256.83 76.03 55403.53 88888.00 2007-06-04 18:40:03.125 155 12256.83 76.05 55403.53 88888.00 2007-06-04 18:40:03.250 155 12256.83 76.00 55403.53 88888.00 2007-06-04 18:40:03.375 155 12256.80 76.03 55403.53 88888.00 2007-06-04 18:40:03.500 155 12256.77 76.03 55403.55 88888.00 2007-06-04 18:40:03.625 155 12256.77 76.05 55403.53 88888.00 2007-06-04 18:40:03.750 155 31155.22 136817.77 187266.27 88888.00 2007-06-04 18:40:03.875 155 116518.57 201721.60 19463.22 88888.00 2007-06-04 18:40:04.000 155 12256.70 75.97 55403.55 88888.00 2007-06-04 18:40:04.125 155 12256.73 76.03 55403.55 88888.00 2007-06-04 18:40:04.250 155 12256.73 76.08 55403.57 88888.00 2007-06-04 18:40:04.375 155 12256.70 76.05 55403.57 88888.00 2007-06-04 18:40:04.500 155 12256.67 76.03 55403.50 88888.00 2007-06-04 18:40:04.625 155 12256.62 76.03 55403.53 88888.00 2007-06-04 18:40:04.750 155 34432.03 136817.77 188904.73 88888.00 2007-06-04 18:40:04.875 155 116537.77 201689.60 19463.22 88888.00 2007-06-04 18:40:05.000 155 12256.75 76.08 55403.55 88888.00 2007-06-04 18:40:05.125 155 12256.67 76.05 55403.55 88888.00 2007-06-04 18:40:05.250 155 12256.67 76.08 55403.57 88888.00 2007-06-04 18:40:05.375 155 12256.73 76.05 55403.57 88888.00 2007-06-04 18:40:05.500 155 12256.67 75.97 55403.55 88888.00 2007-06-04 18:40:05.625 155 12256.62 75.95 55403.55 88888.00 2007-06-04 18:40:05.750 155 34432.03 136817.77 190543.12 88888.00 2007-06-04 18:40:05.875 155 116512.18 201670.40 19444.03 88888.00 2007-06-04 18:40:06.000 155 12256.62 75.97 55403.53 88888.00 2007-06-04 18:40:06.125 155 12256.62 76.03 55403.55 88888.00 2007-06-04 18:40:06.250 155 12256.65 76.03 55403.53 88888.00 2007-06-04 18:40:06.375 155 12256.67 76.00 55403.50 88888.00 2007-06-04 18:40:06.500 155 12256.67 75.97 55403.53 88888.00 2007-06-04 18:40:06.625 155 12256.67 75.95 55403.47 88888.00 2007-06-04 18:40:06.750 155 55731.22 136817.77 192181.50 88888.00 2007-06-04 18:40:06.875 155 116524.98 201702.40 19450.42 88888.00 2007-06-04 18:40:07.000 155 12256.58 75.95 55403.50 88888.00 2007-06-04 18:40:07.125 155 12256.50 75.90 55403.47 88888.00 2007-06-04 18:40:07.250 155 12256.58 75.90 55403.50 88888.00 2007-06-04 18:40:07.375 155 12256.65 75.97 55403.53 88888.00 2007-06-04 18:40:07.500 155 12256.65 75.97 55403.53 88888.00 2007-06-04 18:40:07.625 155 12256.60 75.95 55403.55 88888.00 2007-06-04 18:40:07.750 155 62284.82 136817.77 193819.90 88888.00 2007-06-04 18:40:07.875 155 116524.98 201670.40 19456.83 88888.00 2007-06-04 18:40:08.000 155 12256.48 75.88 55403.50 88888.00 2007-06-04 18:40:08.125 155 12256.52 75.90 55403.50 88888.00 2007-06-04 18:40:08.250 155 12256.55 75.95 55403.53 88888.00 2007-06-04 18:40:08.375 155 12256.60 75.95 55403.53 88888.00 2007-06-04 18:40:08.500 155 12256.62 75.90 55403.50 88888.00 2007-06-04 18:40:08.625 155 12256.60 75.90 55403.50 88888.00 2007-06-04 18:40:08.750 155 40985.62 136817.77 195458.35 88888.00 2007-06-04 18:40:08.875 155 116512.18 201657.60 19431.22 88888.00 2007-06-04 18:40:09.000 155 12256.45 75.95 55403.47 88888.00 2007-06-04 18:40:09.125 155 12256.42 75.95 55403.47 88888.00 2007-06-04 18:40:09.250 155 12256.48 75.90 55403.47 88888.00 2007-06-04 18:40:09.375 155 12256.52 75.88 55403.50 88888.00 2007-06-04 18:40:09.500 155 12256.58 75.92 55403.50 88888.00 2007-06-04 18:40:09.625 155 12256.62 75.95 55403.50 88888.00 2007-06-04 18:40:09.750 155 57369.62 136817.77 197096.75 88888.00 2007-06-04 18:40:09.875 155 116524.98 201689.60 19450.42 88888.00 2007-06-04 18:40:10.000 155 12256.55 75.90 55403.45 88888.00 2007-06-04 18:40:10.125 155 12256.58 75.88 55403.45 88888.00 2007-06-04 18:40:10.250 155 12256.55 75.88 55403.45 88888.00 2007-06-04 18:40:10.375 155 12256.52 75.95 55403.45 88888.00 2007-06-04 18:40:10.500 155 12256.50 75.97 55403.45 88888.00 2007-06-04 18:40:10.625 155 12256.52 75.95 55403.45 88888.00 2007-06-04 18:40:10.750 155 60646.43 136817.77 198735.08 88888.00 2007-06-04 18:40:10.875 155 116531.38 201657.60 19444.03 88888.00 2007-06-04 18:40:11.000 155 12256.52 76.03 55403.43 88888.00 2007-06-04 18:40:11.125 155 12256.55 76.00 55403.40 88888.00 2007-06-04 18:40:11.250 155 12256.55 75.95 55403.43 88888.00 2007-06-04 18:40:11.375 155 12256.62 76.00 55403.47 88888.00 2007-06-04 18:40:11.500 155 12256.58 75.97 55403.45 88888.00 2007-06-04 18:40:11.625 155 12256.48 75.97 55403.45 88888.00 2007-06-04 18:40:11.750 155 67200.02 136817.77 200373.50 88888.00 2007-06-04 18:40:11.875 155 116531.38 201657.60 19456.83 88888.00 2007-06-04 18:40:12.000 155 12256.58 76.03 55403.43 88888.00 2007-06-04 18:40:12.125 155 12256.58 76.00 55403.43 88888.00 2007-06-04 18:40:12.250 155 12256.52 75.95 55403.38 88888.00 2007-06-04 18:40:12.375 155 12256.50 75.92 55403.38 88888.00 2007-06-04 18:40:12.500 155 12256.45 75.95 55403.45 88888.00 2007-06-04 18:40:12.625 155 12256.45 76.03 55403.45 88888.00 2007-06-04 18:40:12.750 155 63923.22 136817.77 202011.92 88888.00 2007-06-04 18:40:12.875 155 116524.98 201657.60 19463.22 88888.00 2007-06-04 18:40:13.000 155 12256.48 75.97 55403.38 88888.00 2007-06-04 18:40:13.125 155 12256.50 76.00 55403.38 88888.00 2007-06-04 18:40:13.250 155 12256.50 75.95 55403.40 88888.00 2007-06-04 18:40:13.375 155 12256.48 75.95 55403.38 88888.00 2007-06-04 18:40:13.500 155 12256.48 75.92 55403.35 88888.00 2007-06-04 18:40:13.625 155 12256.48 75.95 55403.35 88888.00 2007-06-04 18:40:13.750 155 70476.82 136817.77 203650.27 88888.00 2007-06-04 18:40:13.875 155 116537.77 201625.60 19444.03 88888.00 2007-06-04 18:40:14.000 155 12256.42 75.88 55403.35 88888.00 2007-06-04 18:40:14.125 155 12256.50 75.85 55403.32 88888.00 2007-06-04 18:40:14.250 155 12256.58 75.95 55403.35 88888.00 2007-06-04 18:40:14.375 155 12256.58 76.00 55403.35 88888.00 2007-06-04 18:40:14.500 155 12256.52 75.97 55403.35 88888.00 2007-06-04 18:40:14.625 155 12256.50 75.97 55403.35 88888.00 2007-06-04 18:40:14.750 155 54092.82 136817.77 205288.70 88888.00 2007-06-04 18:40:14.875 155 116537.77 201651.20 19456.83 88888.00 2007-06-04 18:40:15.000 155 12256.50 75.97 55403.32 88888.00 2007-06-04 18:40:15.125 155 12256.50 76.00 55403.35 88888.00 2007-06-04 18:40:15.250 155 12256.45 76.00 55403.35 88888.00 2007-06-04 18:40:15.375 155 12256.40 76.00 55403.32 88888.00 2007-06-04 18:40:15.500 155 12256.48 75.97 55403.32 88888.00 2007-06-04 18:40:15.625 155 12256.52 76.05 55403.35 88888.00 2007-06-04 18:40:15.750 155 40985.62 136817.77 206927.15 88888.00 2007-06-04 18:40:15.875 155 116524.98 201670.40 19476.03 88888.00 2007-06-04 18:40:16.000 155 12256.58 76.05 55403.35 88888.00 2007-06-04 18:40:16.125 155 12256.60 76.00 55403.35 88888.00 2007-06-04 18:40:16.250 155 12256.58 76.00 55403.35 88888.00 2007-06-04 18:40:16.375 155 12256.58 76.03 55403.32 88888.00 2007-06-04 18:40:16.500 155 12256.60 76.10 55403.32 88888.00 2007-06-04 18:40:16.625 155 12256.58 76.10 55403.30 88888.00 2007-06-04 18:40:16.750 155 52454.43 136817.77 208565.52 88888.00 2007-06-04 18:40:16.875 155 116531.38 201664.00 19482.42 88888.00 2007-06-04 18:40:17.000 155 12256.48 76.05 55403.30 88888.00 2007-06-04 18:40:17.125 155 12256.55 76.10 55403.30 88888.00 2007-06-04 18:40:17.250 155 12256.65 76.15 55403.30 88888.00 2007-06-04 18:40:17.375 155 12256.67 76.15 55403.32 88888.00 2007-06-04 18:40:17.500 155 12256.73 76.17 55403.35 88888.00 2007-06-04 18:40:17.625 155 12256.73 76.17 55403.30 88888.00 2007-06-04 18:40:17.750 155 44262.43 136817.77 -209226.4088888.00 2007-06-04 18:40:17.875 155 116537.77 201683.20 19482.42 88888.00 2007-06-04 18:40:18.000 155 12256.62 76.15 55403.32 88888.00 2007-06-04 18:40:18.125 155 12256.62 76.15 55403.32 88888.00 2007-06-04 18:40:18.250 155 12256.62 76.15 55403.30 88888.00 2007-06-04 18:40:18.375 155 12256.65 76.17 55403.30 88888.00 2007-06-04 18:40:18.500 155 12256.67 76.20 55403.25 88888.00 2007-06-04 18:40:18.625 155 12256.70 76.17 55403.25 88888.00 2007-06-04 18:40:18.750 155 -78617.57 136817.77 -207588.1088888.00 2007-06-04 18:40:18.875 155 116544.18 201696.00 19514.42 88888.00 2007-06-04 18:40:19.000 155 12256.75 76.20 55403.30 88888.00 2007-06-04 18:40:19.125 155 12256.73 76.15 55403.25 88888.00 2007-06-04 18:40:19.250 155 12256.70 76.15 55403.25 88888.00 2007-06-04 18:40:19.375 155 12256.70 76.15 55403.28 88888.00 2007-06-04 18:40:19.500 155 12256.77 76.15 55403.25 88888.00 2007-06-04 18:40:19.625 155 12256.83 76.20 55403.28 88888.00 2007-06-04 18:40:19.750 155 -60595.18 136817.77 -205949.7388888.00 2007-06-04 18:40:19.875 155 116544.18 201734.40 19514.42 88888.00 2007-06-04 18:40:20.000 155 12256.67 76.17 55403.28 88888.00 2007-06-04 18:40:20.125 155 12256.73 76.25 55403.28 88888.00 2007-06-04 18:40:20.250 155 12256.77 76.30 55403.28 88888.00 2007-06-04 18:40:20.375 155 12256.73 76.30 55403.25 88888.00 2007-06-04 18:40:20.500 155 12256.70 76.33 55403.25 88888.00 2007-06-04 18:40:20.625 155 12256.67 76.30 55403.25 88888.00 2007-06-04 18:40:20.750 155 -72063.98 136817.77 -204311.2588888.00 2007-06-04 18:40:20.875 155 116524.98 201708.80 19520.83 88888.00 2007-06-04 18:40:21.000 155 12256.77 76.25 55403.25 88888.00 2007-06-04 18:40:21.125 155 12256.75 76.28 55403.25 88888.00 2007-06-04 18:40:21.250 155 12256.70 76.25 55403.25 88888.00 2007-06-04 18:40:21.375 155 12256.65 76.20 55403.22 88888.00 2007-06-04 18:40:21.500 155 12256.65 76.25 55403.22 88888.00 2007-06-04 18:40:21.625 155 12256.67 76.28 55403.22 88888.00 2007-06-04 18:40:21.750 155 -65510.38 136817.77 -202672.8588888.00 2007-06-04 18:40:21.875 155 116531.38 201702.40 19540.03 88888.00 2007-06-04 18:40:22.000 155 12256.75 76.33 55403.22 88888.00 2007-06-04 18:40:22.125 155 12256.77 76.33 55403.20 88888.00 2007-06-04 18:40:22.250 155 12256.75 76.30 55403.20 88888.00 2007-06-04 18:40:22.375 155 12256.75 76.30 55403.15 88888.00 2007-06-04 18:40:22.500 155 12256.75 76.38 55403.18 88888.00 2007-06-04 18:40:22.625 155 12256.77 76.38 55403.20 88888.00 2007-06-04 18:40:22.750 155 -44211.18 136817.77 -201034.5088888.00 2007-06-04 18:40:22.875 155 116537.77 201740.80 19559.22 88888.00 2007-06-04 18:40:23.000 155 12256.80 76.38 55403.20 88888.00 2007-06-04 18:40:23.125 155 12256.77 76.40 55403.20 88888.00 2007-06-04 18:40:23.250 155 12256.83 76.38 55403.18 88888.00 2007-06-04 18:40:23.375 155 12256.80 76.33 55403.18 88888.00 2007-06-04 18:40:23.500 155 12256.73 76.33 55403.15 88888.00 2007-06-04 18:40:23.625 155 12256.77 76.38 55403.20 88888.00 2007-06-04 18:40:23.750 155 136817.77 -199396.10 0.00 88888.00 2007-06-04 18:40:23.875 155 116544.18 201715.20 19552.83 88888.00 2007-06-04 18:40:24.000 155 12256.88 76.42 55403.20 88888.00 2007-06-04 18:40:24.125 155 12256.92 76.42 55403.20 88888.00 2007-06-04 18:40:24.250 155 12256.90 76.45 55403.20 88888.00 2007-06-04 18:40:24.375 155 12256.90 76.42 55403.20 88888.00 2007-06-04 18:40:24.500 155 12256.92 76.47 55403.20 88888.00 2007-06-04 18:40:24.625 155 12256.92 76.55 55403.20 88888.00 2007-06-04 18:40:24.750 155 -98278.38 136817.77 -197757.6788888.00 2007-06-04 18:40:24.875 155 116524.98 201760.00 19591.22 88888.00 2007-06-04 18:40:25.000 155 12256.95 76.60 55403.22 88888.00 2007-06-04 18:40:25.125 155 12256.98 76.58 55403.22 88888.00 2007-06-04 18:40:25.250 155 12256.95 76.55 55403.20 88888.00 2007-06-04 18:40:25.375 155 12256.85 76.58 55403.20 88888.00 2007-06-04 18:40:25.500 155 12256.85 76.55 55403.20 88888.00 2007-06-04 18:40:25.625 155 12256.88 76.50 55403.22 88888.00 2007-06-04 18:40:25.750 155 -76979.18 136817.77 -196119.3088888.00 2007-06-04 18:40:25.875 155 116531.38 201740.80 19591.22 88888.00 2007-06-04 18:40:26.000 155 12256.95 76.65 55403.20 88888.00 2007-06-04 18:40:26.125 155 12257.00 76.62 55403.20 88888.00 2007-06-04 18:40:26.250 155 12257.00 76.55 55403.15 88888.00 2007-06-04 18:40:26.375 155 12257.02 76.65 55403.15 88888.00 2007-06-04 18:40:26.500 155 12257.02 76.75 55403.20 88888.00 2007-06-04 18:40:26.625 155 12256.90 76.75 55403.20 88888.00 2007-06-04 18:40:26.750 155 136817.77 -194480.85 0.00 88888.00 2007-06-04 18:40:26.875 155 116550.57 201747.20 19636.03 88888.00 2007-06-04 18:40:27.000 155 12256.95 76.75 55403.20 88888.00 2007-06-04 18:40:27.125 155 12256.98 76.72 55403.18 88888.00 2007-06-04 18:40:27.250 155 12256.98 76.70 55403.18 88888.00 2007-06-04 18:40:27.375 155 12256.98 76.78 55403.18 88888.00 2007-06-04 18:40:27.500 155 12256.92 76.78 55403.15 88888.00 2007-06-04 18:40:27.625 155 12256.98 76.78 55403.15 88888.00 2007-06-04 18:40:27.750 155 136817.77 -192842.45 0.00 88888.00 2007-06-04 18:40:27.875 155 116524.98 201779.20 19648.83 88888.00 2007-06-04 18:40:28.000 155 12256.90 76.75 55403.15 88888.00 2007-06-04 18:40:28.125 155 12256.92 76.80 55403.15 88888.00 2007-06-04 18:40:28.250 155 12256.98 76.85 55403.18 88888.00 2007-06-04 18:40:28.375 155 12257.05 76.88 55403.18 88888.00 2007-06-04 18:40:28.500 155 12257.05 76.85 55403.12 88888.00 2007-06-04 18:40:28.625 155 12256.98 76.88 55403.10 88888.00 2007-06-04 18:40:28.750 155 57369.62 136817.77 -191204.0888888.00 2007-06-04 18:40:28.875 155 116524.98 201779.20 19687.22 88888.00 2007-06-04 18:40:29.000 155 12256.95 76.83 55403.12 88888.00 2007-06-04 18:40:29.125 155 12256.98 76.90 55403.12 88888.00 2007-06-04 18:40:29.250 155 12256.98 76.85 55403.05 88888.00 2007-06-04 18:40:29.375 155 12257.00 76.78 55403.07 88888.00 2007-06-04 18:40:29.500 155 12257.02 76.80 55403.12 88888.00 2007-06-04 18:40:29.625 155 12257.05 76.92 55403.15 88888.00 2007-06-04 18:40:29.750 155 65561.62 136817.77 -189565.6788888.00 2007-06-04 18:40:29.875 155 116537.77 201798.40 19693.62 88888.00 2007-06-04 18:40:30.000 155 12256.98 76.88 55403.12 88888.00 2007-06-04 18:40:30.125 155 12256.92 76.90 55403.12 88888.00 2007-06-04 18:40:30.250 155 12257.00 76.92 55403.15 88888.00 2007-06-04 18:40:30.375 155 12257.05 76.95 55403.18 88888.00 2007-06-04 18:40:30.500 155 12257.02 76.95 55403.15 88888.00 2007-06-04 18:40:30.625 155 12257.02 76.95 55403.15 88888.00 2007-06-04 18:40:30.750 155 -39295.97 136817.77 -187927.2788888.00 2007-06-04 18:40:30.875 155 116537.77 201798.40 19719.22 88888.00 2007-06-04 18:40:31.000 155 12257.02 76.97 55403.15 88888.00 2007-06-04 18:40:31.125 155 12257.00 76.97 55403.12 88888.00 2007-06-04 18:40:31.250 155 12257.02 76.97 55403.12 88888.00 2007-06-04 18:40:31.375 155 12257.02 77.00 55403.10 88888.00 2007-06-04 18:40:31.500 155 12257.00 77.00 55403.12 88888.00 2007-06-04 18:40:31.625 155 12256.98 77.00 55403.15 88888.00 2007-06-04 18:40:31.750 155 -32742.38 136817.77 -186288.8888888.00 2007-06-04 18:40:31.875 155 116524.98 201792.00 19719.22 88888.00 2007-06-04 18:40:32.000 155 12257.10 77.00 55403.10 88888.00 2007-06-04 18:40:32.125 155 12257.08 77.03 55403.10 88888.00 2007-06-04 18:40:32.250 155 12257.05 77.05 55403.12 88888.00 2007-06-04 18:40:32.375 155 12257.05 77.15 55403.10 88888.00 2007-06-04 18:40:32.500 155 12257.10 77.17 55403.15 88888.00 2007-06-04 18:40:32.625 155 12257.15 77.12 55403.15 88888.00 2007-06-04 18:40:32.750 155 -72063.98 136817.77 -184650.4888888.00 2007-06-04 18:40:32.875 155 116524.98 201811.20 19725.62 88888.00 2007-06-04 18:40:33.000 155 12257.10 77.12 55403.10 88888.00 2007-06-04 18:40:33.125 155 12257.12 77.15 55403.10 88888.00 2007-06-04 18:40:33.250 155 12257.12 77.15 55403.12 88888.00 2007-06-04 18:40:33.375 155 12257.12 77.12 55403.10 88888.00 2007-06-04 18:40:33.500 155 12257.12 77.08 55403.10 88888.00 2007-06-04 18:40:33.625 155 12257.05 77.10 55403.07 88888.00 2007-06-04 18:40:33.750 155 -67148.77 136817.77 -183012.0588888.00 2007-06-04 18:40:33.875 155 116550.57 201785.60 19751.22 88888.00 2007-06-04 18:40:34.000 155 12257.08 77.17 55403.05 88888.00 2007-06-04 18:40:34.125 155 12257.17 77.20 55403.07 88888.00 2007-06-04 18:40:34.250 155 12257.20 77.20 55403.07 88888.00 2007-06-04 18:40:34.375 155 12257.12 77.17 55403.07 88888.00 2007-06-04 18:40:34.500 155 12257.15 77.22 55403.07 88888.00 2007-06-04 18:40:34.625 155 12257.20 77.25 55403.05 88888.00 2007-06-04 18:40:34.750 155 -11443.17 136817.77 -181373.6588888.00 2007-06-04 18:40:34.875 155 116537.77 201811.20 19783.22 88888.00 2007-06-04 18:40:35.000 155 12257.12 77.25 55403.05 88888.00 2007-06-04 18:40:35.125 155 12257.12 77.25 55403.03 88888.00 2007-06-04 18:40:35.250 155 12257.15 77.28 55403.00 88888.00 2007-06-04 18:40:35.375 155 12257.17 77.30 55403.05 88888.00 2007-06-04 18:40:35.500 155 12257.17 77.30 55403.05 88888.00 2007-06-04 18:40:35.625 155 12257.12 77.25 55403.03 88888.00 2007-06-04 18:40:35.750 155 -26188.78 136817.77 -179735.3088888.00 2007-06-04 18:40:35.875 155 116524.98 201804.80 19783.22 88888.00 2007-06-04 18:40:36.000 155 12257.08 77.30 55403.00 88888.00 2007-06-04 18:40:36.125 155 12257.10 77.33 55403.00 88888.00 2007-06-04 18:40:36.250 155 12257.10 77.33 55403.00 88888.00 2007-06-04 18:40:36.375 155 12257.05 77.35 55403.03 88888.00 2007-06-04 18:40:36.500 155 12257.08 77.40 55403.05 88888.00 2007-06-04 18:40:36.625 155 12257.08 77.45 55403.10 88888.00 2007-06-04 18:40:36.750 155 -85171.18 136817.77 -178096.8388888.00 2007-06-04 18:40:36.875 155 116524.98 201792.00 19815.22 88888.00 2007-06-04 18:40:37.000 155 12257.02 77.38 55403.07 88888.00 2007-06-04 18:40:37.125 155 12257.02 77.38 55403.05 88888.00 2007-06-04 18:40:37.250 155 12257.05 77.40 55403.10 88888.00 2007-06-04 18:40:37.375 155 12257.12 77.38 55403.07 88888.00 2007-06-04 18:40:37.500 155 12257.15 77.40 55403.05 88888.00 2007-06-04 18:40:37.625 155 12257.15 77.47 55403.10 88888.00 2007-06-04 18:40:37.750 155 -91724.77 136817.77 -176458.4588888.00 2007-06-04 18:40:37.875 155 116531.38 201798.40 19821.62 88888.00 2007-06-04 18:40:38.000 155 12256.98 77.42 55403.05 88888.00 2007-06-04 18:40:38.125 155 12257.05 77.47 55403.03 88888.00 2007-06-04 18:40:38.250 155 12257.12 77.53 55403.03 88888.00 2007-06-04 18:40:38.375 155 12257.10 77.50 55403.05 88888.00 2007-06-04 18:40:38.500 155 12257.05 77.47 55403.03 88888.00 2007-06-04 18:40:38.625 155 12257.08 77.45 55403.05 88888.00 2007-06-04 18:40:38.750 155 -19635.17 136817.77 -174820.0888888.00 2007-06-04 18:40:38.875 155 116537.77 201798.40 19840.83 88888.00 2007-06-04 18:40:39.000 155 12257.00 77.58 55403.05 88888.00 2007-06-04 18:40:39.125 155 12257.02 77.67 55403.10 88888.00 2007-06-04 18:40:39.250 155 12257.05 77.67 55403.10 88888.00 2007-06-04 18:40:39.375 155 12257.05 77.65 55403.07 88888.00 2007-06-04 18:40:39.500 155 12257.02 77.65 55403.10 88888.00 2007-06-04 18:40:39.625 155 12257.00 77.60 55403.03 88888.00 2007-06-04 18:40:39.750 155 -80255.98 136817.77 -173181.7088888.00 2007-06-04 18:40:39.875 155 116518.57 201785.60 19860.03 88888.00 2007-06-04 18:40:40.000 155 12257.20 77.60 55403.05 88888.00 2007-06-04 18:40:40.125 155 12257.17 77.60 55403.05 88888.00 2007-06-04 18:40:40.250 155 12257.12 77.62 55403.07 88888.00 2007-06-04 18:40:40.375 155 12257.08 77.65 55403.07 88888.00 2007-06-04 18:40:40.500 155 12257.10 77.65 55403.05 88888.00 2007-06-04 18:40:40.625 155 12257.12 77.65 55403.07 88888.00 2007-06-04 18:40:40.750 155 -37657.57 136817.77 -171543.2588888.00 2007-06-04 18:40:40.875 155 116524.98 201811.20 19898.42 88888.00 2007-06-04 18:40:41.000 155 12257.02 77.67 55403.10 88888.00 2007-06-04 18:40:41.125 155 12257.08 77.70 55403.10 88888.00 2007-06-04 18:40:41.250 155 12257.02 77.72 55403.10 88888.00 2007-06-04 18:40:41.375 155 12257.08 77.75 55403.05 88888.00 2007-06-04 18:40:41.500 155 12257.12 77.78 55403.05 88888.00 2007-06-04 18:40:41.625 155 12257.12 77.78 55403.05 88888.00 2007-06-04 18:40:41.750 155 -81894.38 136817.77 -169904.8588888.00 2007-06-04 18:40:41.875 155 116531.38 201804.80 19898.42 88888.00 2007-06-04 18:40:42.000 155 12257.10 77.72 55403.05 88888.00 2007-06-04 18:40:42.125 155 12257.10 77.70 55403.05 88888.00 2007-06-04 18:40:42.250 155 12257.12 77.75 55403.05 88888.00 2007-06-04 18:40:42.375 155 12257.17 77.85 55403.05 88888.00 2007-06-04 18:40:42.500 155 12257.20 77.78 55403.05 88888.00 2007-06-04 18:40:42.625 155 12257.25 77.80 55403.05 88888.00 2007-06-04 18:40:42.750 155 -13081.58 136817.77 -168266.4888888.00 2007-06-04 18:40:42.875 155 116531.38 201836.80 19930.42 88888.00 2007-06-04 18:40:43.000 155 12257.05 77.78 55403.07 88888.00 2007-06-04 18:40:43.125 155 12257.08 77.80 55403.07 88888.00 2007-06-04 18:40:43.250 155 12257.12 77.85 55403.10 88888.00 2007-06-04 18:40:43.375 155 12257.10 77.85 55403.10 88888.00 2007-06-04 18:40:43.500 155 12257.12 77.83 55403.10 88888.00 2007-06-04 18:40:43.625 155 12257.02 77.83 55403.07 88888.00 2007-06-04 18:40:43.750 155 -37657.57 136817.77 -166628.0888888.00 2007-06-04 18:40:43.875 155 116518.57 201785.60 19930.42 88888.00 2007-06-04 18:40:44.000 155 12257.12 77.83 55403.07 88888.00 2007-06-04 18:40:44.125 155 12257.08 77.80 55403.03 88888.00 2007-06-04 18:40:44.250 155 12257.02 77.80 55403.00 88888.00 2007-06-04 18:40:44.375 155 12257.00 77.80 55403.03 88888.00 2007-06-04 18:40:44.500 155 12257.02 77.90 55403.03 88888.00 2007-06-04 18:40:44.625 155 12257.08 78.00 55403.05 88888.00 2007-06-04 18:40:44.750 155 -57318.38 136817.77 -164989.6088888.00 2007-06-04 18:40:44.875 155 116537.77 201785.60 19956.03 88888.00 2007-06-04 18:40:45.000 155 12256.92 77.95 55403.05 88888.00 2007-06-04 18:40:45.125 155 12257.00 77.95 55403.05 88888.00 2007-06-04 18:40:45.250 155 12256.98 77.90 55403.05 88888.00 2007-06-04 18:40:45.375 155 12256.90 77.88 55403.03 88888.00 2007-06-04 18:40:45.500 155 12256.85 77.92 55403.07 88888.00 2007-06-04 18:40:45.625 155 12256.90 77.97 55403.10 88888.00 2007-06-04 18:40:45.750 155 136817.77 -163351.27 0.00 88888.00 2007-06-04 18:40:45.875 155 116524.98 201772.80 19968.83 88888.00 2007-06-04 18:40:46.000 155 12256.92 77.97 55403.10 88888.00 2007-06-04 18:40:46.125 155 12256.98 77.97 55403.10 88888.00 2007-06-04 18:40:46.250 155 12257.02 77.95 55403.10 88888.00 2007-06-04 18:40:46.375 155 12257.00 77.92 55403.07 88888.00 2007-06-04 18:40:46.500 155 12256.98 78.00 55403.07 88888.00 2007-06-04 18:40:46.625 155 12256.88 78.03 55403.05 88888.00 2007-06-04 18:40:46.750 155 -83532.77 136817.77 -161712.8588888.00 2007-06-04 18:40:46.875 155 116531.38 201753.60 19975.22 88888.00 2007-06-04 18:40:47.000 155 12257.00 78.00 55403.12 88888.00 2007-06-04 18:40:47.125 155 12256.98 78.00 55403.12 88888.00 2007-06-04 18:40:47.250 155 12257.02 78.05 55403.10 88888.00 2007-06-04 18:40:47.375 155 12257.00 78.08 55403.12 88888.00 2007-06-04 18:40:47.500 155 12257.00 78.12 55403.12 88888.00 2007-06-04 18:40:47.625 155 12256.98 78.15 55403.10 88888.00 2007-06-04 18:40:47.750 155 -24550.38 136817.77 -160074.4588888.00 2007-06-04 18:40:47.875 155 116524.98 201766.40 20007.22 88888.00 2007-06-04 18:40:48.000 155 12256.98 78.17 55403.15 88888.00 2007-06-04 18:40:48.125 155 12256.98 78.12 55403.12 88888.00 2007-06-04 18:40:48.250 155 12257.00 78.10 55403.12 88888.00 2007-06-04 18:40:48.375 155 12256.95 78.12 55403.12 88888.00 2007-06-04 18:40:48.500 155 12256.88 78.10 55403.12 88888.00 2007-06-04 18:40:48.625 155 12256.85 78.12 55403.12 88888.00 2007-06-04 18:40:48.750 155 -80255.98 136817.77 -158436.0588888.00 2007-06-04 18:40:48.875 155 116524.98 201753.60 20013.62 88888.00 2007-06-04 18:40:49.000 155 12256.85 78.20 55403.18 88888.00 2007-06-04 18:40:49.125 155 12256.90 78.28 55403.18 88888.00 2007-06-04 18:40:49.250 155 12256.92 78.22 55403.15 88888.00 2007-06-04 18:40:49.375 155 12257.00 78.20 55403.12 88888.00 2007-06-04 18:40:49.500 155 12256.98 78.22 55403.15 88888.00 2007-06-04 18:40:49.625 155 12256.95 78.25 55403.15 88888.00 2007-06-04 18:40:49.750 155 -90086.38 136817.77 -156797.6588888.00 2007-06-04 18:40:49.875 155 116524.98 201760.00 20026.42 88888.00 2007-06-04 18:40:50.000 155 12256.85 78.30 55403.20 88888.00 2007-06-04 18:40:50.125 155 12256.90 78.30 55403.18 88888.00 2007-06-04 18:40:50.250 155 12256.83 78.30 55403.12 88888.00 2007-06-04 18:40:50.375 155 12256.80 78.30 55403.12 88888.00 2007-06-04 18:40:50.500 155 12256.88 78.28 55403.15 88888.00 2007-06-04 18:40:50.625 155 12256.92 78.28 55403.15 88888.00 2007-06-04 18:40:50.750 155 136817.77 -155159.25 0.00 88888.00 2007-06-04 18:40:50.875 155 116531.38 201747.20 20026.42 88888.00 2007-06-04 18:40:51.000 155 12256.75 78.30 55403.15 88888.00 2007-06-04 18:40:51.125 155 12256.83 78.33 55403.15 88888.00 2007-06-04 18:40:51.250 155 12256.85 78.30 55403.15 88888.00 2007-06-04 18:40:51.375 155 12256.88 78.30 55403.18 88888.00 2007-06-04 18:40:51.500 155 12256.98 78.35 55403.18 88888.00 2007-06-04 18:40:51.625 155 12256.95 78.35 55403.12 88888.00 2007-06-04 18:40:51.750 155 -3251.18 136817.77 -153520.8588888.00 2007-06-04 18:40:51.875 155 116524.98 201747.20 20045.62 88888.00 2007-06-04 18:40:52.000 155 12256.90 78.25 55403.18 88888.00 2007-06-04 18:40:52.125 155 12256.88 78.28 55403.18 88888.00 2007-06-04 18:40:52.250 155 12256.88 78.35 55403.18 88888.00 2007-06-04 18:40:52.375 155 12256.90 78.35 55403.15 88888.00 2007-06-04 18:40:52.500 155 12256.92 78.40 55403.18 88888.00 2007-06-04 18:40:52.625 155 12256.95 78.38 55403.20 88888.00 2007-06-04 18:40:52.750 155 -13081.58 136817.77 -151882.4288888.00 2007-06-04 18:40:52.875 155 116531.38 201753.60 20058.42 88888.00 2007-06-04 18:40:53.000 155 12256.83 78.35 55403.18 88888.00 2007-06-04 18:40:53.125 155 12256.85 78.35 55403.20 88888.00 2007-06-04 18:40:53.250 155 12256.90 78.35 55403.18 88888.00 2007-06-04 18:40:53.375 155 12256.90 78.38 55403.15 88888.00 2007-06-04 18:40:53.500 155 12256.92 78.40 55403.18 88888.00 2007-06-04 18:40:53.625 155 12256.92 78.38 55403.18 88888.00 2007-06-04 18:40:53.750 155 -93363.18 136817.77 -150244.0888888.00 2007-06-04 18:40:53.875 155 116537.77 201753.60 20064.83 88888.00 2007-06-04 18:40:54.000 155 12256.90 78.33 55403.12 88888.00 2007-06-04 18:40:54.125 155 12256.95 78.35 55403.15 88888.00 2007-06-04 18:40:54.250 155 12256.98 78.42 55403.18 88888.00 2007-06-04 18:40:54.375 155 12256.95 78.42 55403.20 88888.00 2007-06-04 18:40:54.500 155 12256.92 78.45 55403.18 88888.00 2007-06-04 18:40:54.625 155 12256.92 78.42 55403.20 88888.00 2007-06-04 18:40:54.750 155 -99916.77 136817.77 -148605.6788888.00 2007-06-04 18:40:54.875 155 116524.98 201760.00 20090.42 88888.00 2007-06-04 18:40:55.000 155 12256.90 78.38 55403.18 88888.00 2007-06-04 18:40:55.125 155 12256.90 78.42 55403.18 88888.00 2007-06-04 18:40:55.250 155 12256.90 78.47 55403.20 88888.00 2007-06-04 18:40:55.375 155 12256.90 78.47 55403.18 88888.00 2007-06-04 18:40:55.500 155 12256.83 78.45 55403.18 88888.00 2007-06-04 18:40:55.625 155 12256.80 78.45 55403.18 88888.00 2007-06-04 18:40:55.750 155 -9804.77 136817.77 -146967.2588888.00 2007-06-04 18:40:55.875 155 116524.98 201715.20 20077.62 88888.00 2007-06-04 18:40:56.000 155 12256.85 78.53 55403.15 88888.00 2007-06-04 18:40:56.125 155 12256.83 78.47 55403.15 88888.00 2007-06-04 18:40:56.250 155 12256.85 78.55 55403.15 88888.00 2007-06-04 18:40:56.375 155 12256.85 78.53 55403.15 88888.00 2007-06-04 18:40:56.500 155 12256.90 78.53 55403.15 88888.00 2007-06-04 18:40:56.625 155 12256.95 78.47 55403.18 88888.00 2007-06-04 18:40:56.750 155 -98278.38 136817.77 -145328.8888888.00 2007-06-04 18:40:56.875 155 116518.57 201753.60 20090.42 88888.00 2007-06-04 18:40:57.000 155 12256.80 78.53 55403.15 88888.00 2007-06-04 18:40:57.125 155 12256.83 78.47 55403.12 88888.00 2007-06-04 18:40:57.250 155 12256.80 78.47 55403.12 88888.00 2007-06-04 18:40:57.375 155 12256.80 78.53 55403.12 88888.00 2007-06-04 18:40:57.500 155 12256.77 78.53 55403.10 88888.00 2007-06-04 18:40:57.625 155 12256.85 78.50 55403.12 88888.00 2007-06-04 18:40:57.750 155 136817.77 -143690.45 0.00 88888.00 2007-06-04 18:40:57.875 155 116524.98 201760.00 20109.62 88888.00 2007-06-04 18:40:58.000 155 12256.83 78.55 55403.18 88888.00 2007-06-04 18:40:58.125 155 12256.88 78.55 55403.18 88888.00 2007-06-04 18:40:58.250 155 12256.88 78.55 55403.15 88888.00 2007-06-04 18:40:58.375 155 12256.88 78.47 55403.12 88888.00 2007-06-04 18:40:58.500 155 12256.88 78.53 55403.12 88888.00 2007-06-04 18:40:58.625 155 12256.88 78.58 55403.15 88888.00 2007-06-04 18:40:58.750 155 -19635.17 136817.77 -142052.1088888.00 2007-06-04 18:40:58.875 155 116524.98 201734.40 20116.03 88888.00 2007-06-04 18:40:59.000 155 12256.90 78.60 55403.15 88888.00 2007-06-04 18:40:59.125 155 12256.85 78.60 55403.15 88888.00 2007-06-04 18:40:59.250 155 12256.75 78.55 55403.15 88888.00 2007-06-04 18:40:59.375 155 12256.75 78.58 55403.18 88888.00 2007-06-04 18:40:59.500 155 12256.85 78.60 55403.15 88888.00 2007-06-04 18:40:59.625 155 12256.92 78.65 55403.18 88888.00 2007-06-04 18:40:59.750 155 -6527.98 136817.77 -140413.6588888.00 2007-06-04 18:40:59.875 155 116537.77 201772.80 20148.03 88888.00 2007-06-04 18:41:00.000 155 12256.98 78.62 55403.20 88888.00 2007-06-04 18:41:00.125 155 12256.92 78.58 55403.15 88888.00 2007-06-04 18:41:00.250 155 12256.88 78.58 55403.15 88888.00 2007-06-04 18:41:00.375 155 12256.88 78.58 55403.12 88888.00 2007-06-04 18:41:00.500 155 12256.90 78.62 55403.12 88888.00 2007-06-04 18:41:00.625 155 12256.83 78.70 55403.15 88888.00 2007-06-04 18:41:00.750 155 -80255.98 136817.77 -138775.2388888.00 2007-06-04 18:41:00.875 155 116518.57 201734.40 20141.62 88888.00 2007-06-04 18:41:01.000 155 12256.85 78.60 55403.12 88888.00 2007-06-04 18:41:01.125 155 12256.88 78.67 55403.15 88888.00 2007-06-04 18:41:01.250 155 12256.98 78.70 55403.12 88888.00 2007-06-04 18:41:01.375 155 12256.95 78.70 55403.10 88888.00 2007-06-04 18:41:01.500 155 12256.92 78.72 55403.15 88888.00 2007-06-04 18:41:01.625 155 12256.95 78.75 55403.15 88888.00 2007-06-04 18:41:01.750 155 -21273.58 136817.77 -137136.8888888.00 2007-06-04 18:41:01.875 155 116544.18 201766.40 20154.42 88888.00 2007-06-04 18:41:02.000 155 12256.98 78.65 55403.12 88888.00 2007-06-04 18:41:02.125 155 12256.98 78.70 55403.12 88888.00 2007-06-04 18:41:02.250 155 12256.85 78.65 55403.05 88888.00 2007-06-04 18:41:02.375 155 12256.83 78.60 55403.05 88888.00 2007-06-04 18:41:02.500 155 12256.88 78.65 55403.10 88888.00 2007-06-04 18:41:02.625 155 12256.90 78.75 55403.12 88888.00 2007-06-04 18:41:02.750 155 -85171.18 136817.77 -135498.4588888.00 2007-06-04 18:41:02.875 155 116531.38 201753.60 20173.62 88888.00 2007-06-04 18:41:03.000 155 12257.00 78.78 55403.12 88888.00 2007-06-04 18:41:03.125 155 12256.95 78.75 55403.12 88888.00 2007-06-04 18:41:03.250 155 12256.95 78.78 55403.15 88888.00 2007-06-04 18:41:03.375 155 12256.95 78.78 55403.15 88888.00 2007-06-04 18:41:03.500 155 12256.98 78.80 55403.12 88888.00 2007-06-04 18:41:03.625 155 12256.98 78.83 55403.15 88888.00 2007-06-04 18:41:03.750 155 136817.77 -133860.05 0.00 88888.00 2007-06-04 18:41:03.875 155 116518.57 201760.00 20199.22 88888.00 2007-06-04 18:41:04.000 155 12256.88 78.85 55403.12 88888.00 2007-06-04 18:41:04.125 155 12256.95 78.90 55403.15 88888.00 2007-06-04 18:41:04.250 155 12256.92 78.88 55403.18 88888.00 2007-06-04 18:41:04.375 155 12256.85 78.90 55403.18 88888.00 2007-06-04 18:41:04.500 155 12256.88 78.92 55403.15 88888.00 2007-06-04 18:41:04.625 155 12256.88 78.97 55403.15 88888.00 2007-06-04 18:41:04.750 155 -26188.78 136817.77 -132221.6788888.00 2007-06-04 18:41:04.875 155 116544.18 201747.20 20212.03 88888.00 2007-06-04 18:41:05.000 155 12256.88 78.85 55403.15 88888.00 2007-06-04 18:41:05.125 155 12256.95 78.92 55403.18 88888.00 2007-06-04 18:41:05.250 155 12256.98 78.92 55403.15 88888.00 2007-06-04 18:41:05.375 155 12257.02 78.97 55403.15 88888.00 2007-06-04 18:41:05.500 155 12257.05 78.95 55403.15 88888.00 2007-06-04 18:41:05.625 155 12257.05 78.97 55403.18 88888.00 2007-06-04 18:41:05.750 155 -96639.98 136817.77 -130583.2588888.00 2007-06-04 18:41:05.875 155 116531.38 201772.80 20218.42 88888.00 2007-06-04 18:41:06.000 155 12256.98 78.92 55403.20 88888.00 2007-06-04 18:41:06.125 155 12257.00 78.95 55403.20 88888.00 2007-06-04 18:41:06.250 155 12257.05 78.97 55403.15 88888.00 2007-06-04 18:41:06.375 155 12257.05 79.00 55403.15 88888.00 2007-06-04 18:41:06.500 155 12257.00 79.03 55403.18 88888.00 2007-06-04 18:41:06.625 155 12256.98 79.00 55403.18 88888.00 2007-06-04 18:41:06.750 155 -57318.38 136817.77 -128944.8588888.00 2007-06-04 18:41:06.875 155 116531.38 201772.80 20218.42 88888.00 2007-06-04 18:41:07.000 155 12256.95 78.95 55403.20 88888.00 2007-06-04 18:41:07.125 155 12257.00 79.05 55403.18 88888.00 2007-06-04 18:41:07.250 155 12256.98 79.10 55403.18 88888.00 2007-06-04 18:41:07.375 155 12256.95 79.10 55403.18 88888.00 2007-06-04 18:41:07.500 155 12257.00 79.08 55403.15 88888.00 2007-06-04 18:41:07.625 155 12256.98 79.08 55403.18 88888.00 2007-06-04 18:41:07.750 155 136817.77 -127306.48 0.00 88888.00 2007-06-04 18:41:07.875 155 116518.57 201760.00 20256.83 88888.00 2007-06-04 18:41:08.000 155 12256.90 79.08 55403.15 88888.00 2007-06-04 18:41:08.125 155 12256.92 79.10 55403.15 88888.00 2007-06-04 18:41:08.250 155 12256.95 79.08 55403.15 88888.00 2007-06-04 18:41:08.375 155 12257.00 79.15 55403.15 88888.00 2007-06-04 18:41:08.500 155 12257.00 79.15 55403.18 88888.00 2007-06-04 18:41:08.625 155 12256.95 79.10 55403.15 88888.00 2007-06-04 18:41:08.750 155 -31103.97 136817.77 -125668.1088888.00 2007-06-04 18:41:08.875 155 116531.38 201772.80 20250.42 88888.00 2007-06-04 18:41:09.000 155 12256.95 79.15 55403.15 88888.00 2007-06-04 18:41:09.125 155 12256.95 79.20 55403.15 88888.00 2007-06-04 18:41:09.250 155 12256.98 79.22 55403.18 88888.00 2007-06-04 18:41:09.375 155 12256.95 79.20 55403.15 88888.00 2007-06-04 18:41:09.500 155 12256.92 79.20 55403.15 88888.00 2007-06-04 18:41:09.625 155 12257.02 79.25 55403.20 88888.00 2007-06-04 18:41:09.750 155 136817.77 -124029.62 0.00 88888.00 2007-06-04 18:41:09.875 155 116531.38 201772.80 20282.42 88888.00 2007-06-04 18:41:10.000 155 12256.92 79.20 55403.12 88888.00 2007-06-04 18:41:10.125 155 12256.92 79.28 55403.12 88888.00 2007-06-04 18:41:10.250 155 12256.98 79.30 55403.15 88888.00 2007-06-04 18:41:10.375 155 12257.00 79.33 55403.15 88888.00 2007-06-04 18:41:10.500 155 12257.00 79.28 55403.15 88888.00 2007-06-04 18:41:10.625 155 12257.02 79.30 55403.18 88888.00 2007-06-04 18:41:10.750 155 -54041.57 136817.77 -122391.2788888.00 2007-06-04 18:41:10.875 155 116512.18 201798.40 20308.03 88888.00 2007-06-04 18:41:11.000 155 12257.08 79.33 55403.15 88888.00 2007-06-04 18:41:11.125 155 12257.12 79.38 55403.15 88888.00 2007-06-04 18:41:11.250 155 12257.12 79.35 55403.15 88888.00 2007-06-04 18:41:11.375 155 12257.05 79.40 55403.18 88888.00 2007-06-04 18:41:11.500 155 12257.02 79.38 55403.15 88888.00 2007-06-04 18:41:11.625 155 12257.15 79.38 55403.18 88888.00 2007-06-04 18:41:11.750 155 -47487.97 136817.77 -120752.8888888.00 2007-06-04 18:41:11.875 155 116537.77 201830.40 20340.03 88888.00 2007-06-04 18:41:12.000 155 12257.20 79.45 55403.15 88888.00 2007-06-04 18:41:12.125 155 12257.15 79.50 55403.18 88888.00 2007-06-04 18:41:12.250 155 12257.17 79.50 55403.15 88888.00 2007-06-04 18:41:12.375 155 12257.15 79.50 55403.12 88888.00 2007-06-04 18:41:12.500 155 12257.20 79.53 55403.15 88888.00 2007-06-04 18:41:12.625 155 12257.17 79.47 55403.10 88888.00 2007-06-04 18:41:12.750 155 -76979.18 136817.77 -119114.4388888.00 2007-06-04 18:41:12.875 155 116556.98 201824.00 20333.62 88888.00 2007-06-04 18:41:13.000 155 12257.10 79.50 55403.18 88888.00 2007-06-04 18:41:13.125 155 12257.10 79.55 55403.15 88888.00 2007-06-04 18:41:13.250 155 12257.05 79.55 55403.15 88888.00 2007-06-04 18:41:13.375 155 12257.08 79.62 55403.18 88888.00 2007-06-04 18:41:13.500 155 12257.12 79.62 55403.18 88888.00 2007-06-04 18:41:13.625 155 12257.10 79.58 55403.18 88888.00 2007-06-04 18:41:13.750 155 -70425.57 136817.77 -117476.0588888.00 2007-06-04 18:41:13.875 155 116531.38 201804.80 20378.42 88888.00 2007-06-04 18:41:14.000 155 12257.08 79.60 55403.18 88888.00 2007-06-04 18:41:14.125 155 12257.08 79.62 55403.15 88888.00 2007-06-04 18:41:14.250 155 12257.05 79.65 55403.18 88888.00 2007-06-04 18:41:14.375 155 12257.10 79.67 55403.18 88888.00 2007-06-04 18:41:14.500 155 12257.17 79.72 55403.22 88888.00 2007-06-04 18:41:14.625 155 12257.20 79.70 55403.20 88888.00 2007-06-04 18:41:14.750 155 136817.77 -115837.70 0.00 88888.00 2007-06-04 18:41:14.875 155 116531.38 201817.60 20416.83 88888.00 2007-06-04 18:41:15.000 155 12257.10 79.72 55403.15 88888.00 2007-06-04 18:41:15.125 155 12257.08 79.72 55403.18 88888.00 2007-06-04 18:41:15.250 155 12257.08 79.83 55403.18 88888.00 2007-06-04 18:41:15.375 155 12257.15 79.83 55403.18 88888.00 2007-06-04 18:41:15.500 155 12257.10 79.80 55403.18 88888.00 2007-06-04 18:41:15.625 155 12257.10 79.83 55403.20 88888.00 2007-06-04 18:41:15.750 155 -62233.57 136817.77 -114199.2788888.00 2007-06-04 18:41:15.875 155 116531.38 201817.60 20436.03 88888.00 2007-06-04 18:41:16.000 155 12257.12 79.90 55403.18 88888.00 2007-06-04 18:41:16.125 155 12257.05 79.92 55403.18 88888.00 2007-06-04 18:41:16.250 155 12257.08 79.97 55403.22 88888.00 2007-06-04 18:41:16.375 155 12257.15 79.97 55403.20 88888.00 2007-06-04 18:41:16.500 155 12257.20 79.97 55403.18 88888.00 2007-06-04 18:41:16.625 155 12257.17 79.97 55403.18 88888.00 2007-06-04 18:41:16.750 155 136817.77 -112560.88 0.00 88888.00 2007-06-04 18:41:16.875 155 116531.38 201830.40 20487.22 88888.00 2007-06-04 18:41:17.000 155 12257.10 80.03 55403.20 88888.00 2007-06-04 18:41:17.125 155 12257.12 80.05 55403.20 88888.00 2007-06-04 18:41:17.250 155 12257.17 80.08 55403.20 88888.00 2007-06-04 18:41:17.375 155 12257.15 80.10 55403.20 88888.00 2007-06-04 18:41:17.500 155 12257.12 80.10 55403.20 88888.00 2007-06-04 18:41:17.625 155 12257.12 80.05 55403.22 88888.00 2007-06-04 18:41:17.750 155 136817.77 -110922.52 0.00 88888.00 2007-06-04 18:41:17.875 155 116512.18 201824.00 20500.03 88888.00 2007-06-04 18:41:18.000 155 12256.95 80.08 55403.15 88888.00 2007-06-04 18:41:18.125 155 12257.00 80.17 55403.18 88888.00 2007-06-04 18:41:18.250 155 12257.15 80.22 55403.20 88888.00 2007-06-04 18:41:18.375 155 12257.12 80.20 55403.20 88888.00 2007-06-04 18:41:18.500 155 12257.12 80.20 55403.20 88888.00 2007-06-04 18:41:18.625 155 12257.20 80.28 55403.22 88888.00 2007-06-04 18:41:18.750 155 136817.77 -109284.02 0.00 88888.00 2007-06-04 18:41:18.875 155 116537.77 201843.20 20557.62 88888.00 2007-06-04 18:41:19.000 155 12257.17 80.33 55403.20 88888.00 2007-06-04 18:41:19.125 155 12257.17 80.35 55403.22 88888.00 2007-06-04 18:41:19.250 155 12257.15 80.30 55403.22 88888.00 2007-06-04 18:41:19.375 155 12257.15 80.28 55403.20 88888.00 2007-06-04 18:41:19.500 155 12257.20 80.35 55403.20 88888.00 2007-06-04 18:41:19.625 155 12257.20 80.38 55403.20 88888.00 2007-06-04 18:41:19.750 155 -57318.38 136817.77 -107645.6888888.00 2007-06-04 18:41:19.875 155 116524.98 201811.20 20570.42 88888.00 2007-06-04 18:41:20.000 155 12257.05 80.40 55403.22 88888.00 2007-06-04 18:41:20.125 155 12257.08 80.45 55403.22 88888.00 2007-06-04 18:41:20.250 155 12257.10 80.47 55403.22 88888.00 2007-06-04 18:41:20.375 155 12257.15 80.47 55403.22 88888.00 2007-06-04 18:41:20.500 155 12257.17 80.53 55403.22 88888.00 2007-06-04 18:41:20.625 155 12257.15 80.53 55403.25 88888.00 2007-06-04 18:41:20.750 155 136817.77 -106007.25 0.00 88888.00 2007-06-04 18:41:20.875 155 116537.77 201798.40 20608.83 88888.00 2007-06-04 18:41:21.000 155 12257.05 80.50 55403.28 88888.00 2007-06-04 18:41:21.125 155 12257.10 80.53 55403.25 88888.00 2007-06-04 18:41:21.250 155 12257.10 80.50 55403.22 88888.00 2007-06-04 18:41:21.375 155 12257.17 80.55 55403.25 88888.00 2007-06-04 18:41:21.500 155 12257.12 80.58 55403.25 88888.00 2007-06-04 18:41:21.625 155 12257.10 80.60 55403.22 88888.00 2007-06-04 18:41:21.750 155 -68787.18 136817.77 -104368.8588888.00 2007-06-04 18:41:21.875 155 116556.98 201804.80 20640.83 88888.00 2007-06-04 18:41:22.000 155 12257.08 80.65 55403.28 88888.00 2007-06-04 18:41:22.125 155 12257.20 80.70 55403.28 88888.00 2007-06-04 18:41:22.250 155 12257.23 80.70 55403.28 88888.00 2007-06-04 18:41:22.375 155 12257.05 80.62 55403.22 88888.00 2007-06-04 18:41:22.500 155 12257.08 80.65 55403.25 88888.00 2007-06-04 18:41:22.625 155 12257.12 80.75 55403.25 88888.00 2007-06-04 18:41:22.750 155 136817.77 -102730.45 0.00 88888.00 2007-06-04 18:41:22.875 155 116531.38 201824.00 20679.22 88888.00 2007-06-04 18:41:23.000 155 12257.15 80.80 55403.32 88888.00 2007-06-04 18:41:23.125 155 12257.15 80.80 55403.30 88888.00 2007-06-04 18:41:23.250 155 12257.17 80.80 55403.30 88888.00 2007-06-04 18:41:23.375 155 12257.17 80.85 55403.28 88888.00 2007-06-04 18:41:23.500 155 12257.25 80.90 55403.28 88888.00 2007-06-04 18:41:23.625 155 12257.25 80.90 55403.28 88888.00 2007-06-04 18:41:23.750 155 136817.77 -101091.95 0.00 88888.00 2007-06-04 18:41:23.875 155 116537.77 201804.80 20698.42 88888.00 2007-06-04 18:41:24.000 155 12257.12 80.95 55403.28 88888.00 2007-06-04 18:41:24.125 155 12257.15 80.92 55403.28 88888.00 2007-06-04 18:41:24.250 155 12257.20 80.90 55403.28 88888.00 2007-06-04 18:41:24.375 155 12257.15 80.95 55403.28 88888.00 2007-06-04 18:41:24.500 155 12257.08 80.95 55403.28 88888.00 2007-06-04 18:41:24.625 155 12257.08 80.95 55403.25 88888.00 2007-06-04 18:41:24.750 155 136817.77 -99453.70 0.00 88888.00 2007-06-04 18:41:24.875 155 116524.98 201811.20 20724.03 88888.00 2007-06-04 18:41:25.000 155 12257.10 81.03 55403.30 88888.00 2007-06-04 18:41:25.125 155 12257.10 81.03 55403.25 88888.00 2007-06-04 18:41:25.250 155 12257.10 81.08 55403.30 88888.00 2007-06-04 18:41:25.375 155 12257.17 81.10 55403.28 88888.00 2007-06-04 18:41:25.500 155 12257.10 81.10 55403.28 88888.00 2007-06-04 18:41:25.625 155 12257.08 81.10 55403.28 88888.00 2007-06-04 18:41:25.750 155 136817.77 -97815.25 0.00 88888.00 2007-06-04 18:41:25.875 155 116531.38 201824.00 20775.22 88888.00 2007-06-04 18:41:26.000 155 12257.08 81.17 55403.32 88888.00 2007-06-04 18:41:26.125 155 12257.08 81.17 55403.32 88888.00 2007-06-04 18:41:26.250 155 12257.10 81.22 55403.35 88888.00 2007-06-04 18:41:26.375 155 12257.10 81.25 55403.32 88888.00 2007-06-04 18:41:26.500 155 12257.15 81.30 55403.32 88888.00 2007-06-04 18:41:26.625 155 12257.17 81.33 55403.32 88888.00 2007-06-04 18:41:26.750 155 136817.77 -96176.85 0.00 88888.00 2007-06-04 18:41:26.875 155 116544.18 201817.60 20820.03 88888.00 2007-06-04 18:41:27.000 155 12257.10 81.35 55403.32 88888.00 2007-06-04 18:41:27.125 155 12257.15 81.38 55403.32 88888.00 2007-06-04 18:41:27.250 155 12257.17 81.42 55403.32 88888.00 2007-06-04 18:41:27.375 155 12257.17 81.45 55403.35 88888.00 2007-06-04 18:41:27.500 155 12257.17 81.47 55403.35 88888.00 2007-06-04 18:41:27.625 155 12257.20 81.45 55403.30 88888.00 2007-06-04 18:41:27.750 155 136817.77 -94538.45 0.00 88888.00 2007-06-04 18:41:27.875 155 116537.77 201811.20 20845.62 88888.00 2007-06-04 18:41:28.000 155 12257.08 81.47 55403.35 88888.00 2007-06-04 18:41:28.125 155 12257.08 81.50 55403.38 88888.00 2007-06-04 18:41:28.250 155 12257.02 81.45 55403.32 88888.00 2007-06-04 18:41:28.375 155 12257.05 81.50 55403.32 88888.00 2007-06-04 18:41:28.500 155 12257.08 81.55 55403.38 88888.00 2007-06-04 18:41:28.625 155 12257.05 81.53 55403.38 88888.00 2007-06-04 18:41:28.750 155 136817.77 -92900.10 0.00 88888.00 2007-06-04 18:41:28.875 155 116531.38 201779.20 20864.83 88888.00 2007-06-04 18:41:29.000 155 12257.08 81.60 55403.35 88888.00 2007-06-04 18:41:29.125 155 12257.05 81.62 55403.38 88888.00 2007-06-04 18:41:29.250 155 12257.08 81.65 55403.38 88888.00 2007-06-04 18:41:29.375 155 12257.10 81.70 55403.35 88888.00 2007-06-04 18:41:29.500 155 12257.02 81.67 55403.32 88888.00 2007-06-04 18:41:29.625 155 12257.00 81.62 55403.30 88888.00 2007-06-04 18:41:29.750 155 136817.77 -91261.70 0.00 88888.00 2007-06-04 18:41:29.875 155 116537.77 201792.00 20909.62 88888.00 2007-06-04 18:41:30.000 155 12256.98 81.62 55403.32 88888.00 2007-06-04 18:41:30.125 155 12257.05 81.65 55403.35 88888.00 2007-06-04 18:41:30.250 155 12257.12 81.75 55403.35 88888.00 2007-06-04 18:41:30.375 155 12257.17 81.80 55403.40 88888.00 2007-06-04 18:41:30.500 155 12257.10 81.72 55403.38 88888.00 2007-06-04 18:41:30.625 155 12257.05 81.75 55403.32 88888.00 2007-06-04 18:41:30.750 155 136817.77 -89623.20 0.00 88888.00 2007-06-04 18:41:30.875 155 116531.38 201804.80 20935.22 88888.00 2007-06-04 18:41:31.000 155 12257.08 81.90 55403.38 88888.00 2007-06-04 18:41:31.125 155 12257.05 81.85 55403.38 88888.00 2007-06-04 18:41:31.250 155 12257.02 81.85 55403.35 88888.00 2007-06-04 18:41:31.375 155 12257.08 81.90 55403.38 88888.00 2007-06-04 18:41:31.500 155 12257.10 81.92 55403.40 88888.00 2007-06-04 18:41:31.625 155 12257.08 81.90 55403.38 88888.00 2007-06-04 18:41:31.750 155 136817.77 -87984.85 0.00 88888.00 2007-06-04 18:41:31.875 155 116524.98 201798.40 20973.62 88888.00 2007-06-04 18:41:32.000 155 12257.00 81.97 55403.43 88888.00 2007-06-04 18:41:32.125 155 12257.05 82.00 55403.45 88888.00 2007-06-04 18:41:32.250 155 12257.05 82.00 55403.40 88888.00 2007-06-04 18:41:32.375 155 12257.08 82.05 55403.40 88888.00 2007-06-04 18:41:32.500 155 12257.08 82.08 55403.40 88888.00 2007-06-04 18:41:32.625 155 12257.05 82.05 55403.40 88888.00 2007-06-04 18:41:32.750 155 136817.77 -86346.45 0.00 88888.00 2007-06-04 18:41:32.875 155 116518.57 201811.20 21012.03 88888.00 2007-06-04 18:41:33.000 155 12257.15 82.12 55403.43 88888.00 2007-06-04 18:41:33.125 155 12257.10 82.05 55403.40 88888.00 2007-06-04 18:41:33.250 155 12257.05 82.10 55403.40 88888.00 2007-06-04 18:41:33.375 155 12257.05 82.15 55403.43 88888.00 2007-06-04 18:41:33.500 155 12257.00 82.17 55403.45 88888.00 2007-06-04 18:41:33.625 155 12256.92 82.17 55403.45 88888.00 2007-06-04 18:41:33.750 155 136817.77 -84708.02 0.00 88888.00 2007-06-04 18:41:33.875 155 116531.38 201760.00 21018.42 88888.00 2007-06-04 18:41:34.000 155 12257.00 82.28 55403.47 88888.00 2007-06-04 18:41:34.125 155 12257.00 82.28 55403.45 88888.00 2007-06-04 18:41:34.250 155 12256.98 82.28 55403.45 88888.00 2007-06-04 18:41:34.375 155 12257.05 82.30 55403.47 88888.00 2007-06-04 18:41:34.500 155 12257.05 82.33 55403.47 88888.00 2007-06-04 18:41:34.625 155 12257.08 82.40 55403.50 88888.00 2007-06-04 18:41:34.750 155 136817.77 -83069.68 0.00 88888.00 2007-06-04 18:41:34.875 155 116531.38 201811.20 21095.22 88888.00 2007-06-04 18:41:35.000 155 12257.05 82.38 55403.45 88888.00 2007-06-04 18:41:35.125 155 12257.02 82.35 55403.45 88888.00 2007-06-04 18:41:35.250 155 12257.02 82.40 55403.43 88888.00 2007-06-04 18:41:35.375 155 12257.02 82.42 55403.45 88888.00 2007-06-04 18:41:35.500 155 12257.05 82.42 55403.47 88888.00 2007-06-04 18:41:35.625 155 12257.02 82.42 55403.45 88888.00 2007-06-04 18:41:35.750 155 136817.77 -81431.27 0.00 88888.00 2007-06-04 18:41:35.875 155 116531.38 201772.80 21108.03 88888.00 2007-06-04 18:41:36.000 155 12256.88 82.42 55403.45 88888.00 2007-06-04 18:41:36.125 155 12256.95 82.50 55403.47 88888.00 2007-06-04 18:41:36.250 155 12256.98 82.50 55403.50 88888.00 2007-06-04 18:41:36.375 155 12257.05 82.53 55403.47 88888.00 2007-06-04 18:41:36.500 155 12257.00 82.53 55403.47 88888.00 2007-06-04 18:41:36.625 155 12257.00 82.53 55403.47 88888.00 2007-06-04 18:41:36.750 155 136817.77 -79792.85 0.00 88888.00 2007-06-04 18:41:36.875 155 116531.38 201779.20 21127.22 88888.00 2007-06-04 18:41:37.000 155 12257.00 82.60 55403.53 88888.00 2007-06-04 18:41:37.125 155 12257.00 82.62 55403.55 88888.00 2007-06-04 18:41:37.250 155 12257.00 82.60 55403.45 88888.00 2007-06-04 18:41:37.375 155 12256.98 82.55 55403.45 88888.00 2007-06-04 18:41:37.500 155 12257.00 82.62 55403.47 88888.00 2007-06-04 18:41:37.625 155 12257.08 82.65 55403.47 88888.00 2007-06-04 18:41:37.750 155 136817.77 -78154.48 0.00 88888.00 2007-06-04 18:41:37.875 155 116537.77 201779.20 21165.62 88888.00 2007-06-04 18:41:38.000 155 12257.02 82.70 55403.53 88888.00 2007-06-04 18:41:38.125 155 12257.12 82.75 55403.53 88888.00 2007-06-04 18:41:38.250 155 12257.02 82.75 55403.50 88888.00 2007-06-04 18:41:38.375 155 12256.90 82.70 55403.53 88888.00 2007-06-04 18:41:38.500 155 12256.92 82.70 55403.53 88888.00 2007-06-04 18:41:38.625 155 12256.95 82.72 55403.50 88888.00 2007-06-04 18:41:38.750 155 136817.77 -76516.05 0.00 88888.00 2007-06-04 18:41:38.875 155 116531.38 201779.20 21191.22 88888.00 2007-06-04 18:41:39.000 155 12257.00 82.85 55403.55 88888.00 2007-06-04 18:41:39.125 155 12257.00 82.83 55403.57 88888.00 2007-06-04 18:41:39.250 155 12257.00 82.85 55403.60 88888.00 2007-06-04 18:41:39.375 155 12256.95 82.80 55403.57 88888.00 2007-06-04 18:41:39.500 155 12256.90 82.80 55403.55 88888.00 2007-06-04 18:41:39.625 155 12256.90 82.83 55403.55 88888.00 2007-06-04 18:41:39.750 155 136817.77 -74877.65 0.00 88888.00 2007-06-04 18:41:39.875 155 116524.98 201766.40 21210.42 88888.00 2007-06-04 18:41:40.000 155 12256.98 82.88 55403.55 88888.00 2007-06-04 18:41:40.125 155 12257.00 82.88 55403.55 88888.00 2007-06-04 18:41:40.250 155 12257.02 82.92 55403.55 88888.00 2007-06-04 18:41:40.375 155 12257.05 82.95 55403.55 88888.00 2007-06-04 18:41:40.500 155 12257.08 82.97 55403.55 88888.00 2007-06-04 18:41:40.625 155 12257.10 82.95 55403.53 88888.00 2007-06-04 18:41:40.750 155 136817.77 -73239.27 0.00 88888.00 2007-06-04 18:41:40.875 155 116524.98 201804.80 21242.42 88888.00 2007-06-04 18:41:41.000 155 12257.00 82.97 55403.55 88888.00 2007-06-04 18:41:41.125 155 12257.02 83.00 55403.55 88888.00 2007-06-04 18:41:41.250 155 12257.02 83.03 55403.57 88888.00 2007-06-04 18:41:41.375 155 12257.02 83.08 55403.57 88888.00 2007-06-04 18:41:41.500 155 12257.00 83.05 55403.60 88888.00 2007-06-04 18:41:41.625 155 12256.98 83.08 55403.53 88888.00 2007-06-04 18:41:41.750 155 136817.77 -71600.88 0.00 88888.00 2007-06-04 18:41:41.875 155 116531.38 201753.60 21255.22 88888.00 2007-06-04 18:41:42.000 155 12256.95 83.10 55403.57 88888.00 2007-06-04 18:41:42.125 155 12257.02 83.15 55403.60 88888.00 2007-06-04 18:41:42.250 155 12257.02 83.15 55403.57 88888.00 2007-06-04 18:41:42.375 155 12256.95 83.15 55403.60 88888.00 2007-06-04 18:41:42.500 155 12257.05 83.15 55403.60 88888.00 2007-06-04 18:41:42.625 155 12257.17 83.17 55403.57 88888.00 2007-06-04 18:41:42.750 155 136817.77 -69962.40 0.00 88888.00 2007-06-04 18:41:42.875 155 116524.98 201843.20 21293.62 88888.00 2007-06-04 18:41:43.000 155 12257.10 83.15 55403.60 88888.00 2007-06-04 18:41:43.125 155 12257.00 83.17 55403.57 88888.00 2007-06-04 18:41:43.250 155 12257.08 83.20 55403.60 88888.00 2007-06-04 18:41:43.375 155 12257.10 83.20 55403.60 88888.00 2007-06-04 18:41:43.500 155 12257.05 83.20 55403.57 88888.00 2007-06-04 18:41:43.625 155 12256.98 83.22 55403.55 88888.00 2007-06-04 18:41:43.750 155 136817.77 -68324.10 0.00 88888.00 2007-06-04 18:41:43.875 155 116537.77 201785.60 21319.22 88888.00 2007-06-04 18:41:44.000 155 12257.10 83.28 55403.62 88888.00 2007-06-04 18:41:44.125 155 12257.05 83.30 55403.57 88888.00 2007-06-04 18:41:44.250 155 12257.05 83.30 55403.60 88888.00 2007-06-04 18:41:44.375 155 12257.05 83.28 55403.60 88888.00 2007-06-04 18:41:44.500 155 12257.08 83.30 55403.65 88888.00 2007-06-04 18:41:44.625 155 12257.02 83.35 55403.65 88888.00 2007-06-04 18:41:44.750 155 136817.77 -66685.68 0.00 88888.00 2007-06-04 18:41:44.875 155 116531.38 201779.20 21351.22 88888.00 2007-06-04 18:41:45.000 155 12257.05 83.38 55403.62 88888.00 2007-06-04 18:41:45.125 155 12257.05 83.40 55403.68 88888.00 2007-06-04 18:41:45.250 155 12256.95 83.40 55403.65 88888.00 2007-06-04 18:41:45.375 155 12256.92 83.45 55403.62 88888.00 2007-06-04 18:41:45.500 155 12257.00 83.53 55403.65 88888.00 2007-06-04 18:41:45.625 155 12256.98 83.53 55403.65 88888.00 2007-06-04 18:41:45.750 155 136817.77 -65047.25 0.00 88888.00 2007-06-04 18:41:45.875 155 116524.98 201766.40 21376.83 88888.00 2007-06-04 18:41:46.000 155 12256.92 83.55 55403.68 88888.00 2007-06-04 18:41:46.125 155 12256.90 83.53 55403.68 88888.00 2007-06-04 18:41:46.250 155 12256.95 83.55 55403.68 88888.00 2007-06-04 18:41:46.375 155 12256.95 83.60 55403.68 88888.00 2007-06-04 18:41:46.500 155 12256.92 83.55 55403.68 88888.00 2007-06-04 18:41:46.625 155 12256.90 83.50 55403.65 88888.00 2007-06-04 18:41:46.750 155 136817.77 -63408.82 0.00 88888.00 2007-06-04 18:41:46.875 155 116537.77 201753.60 21383.22 88888.00 2007-06-04 18:41:47.000 155 12256.90 83.60 55403.68 88888.00 2007-06-04 18:41:47.125 155 12256.98 83.62 55403.70 88888.00 2007-06-04 18:41:47.250 155 12257.02 83.67 55403.68 88888.00 2007-06-04 18:41:47.375 155 12257.02 83.67 55403.68 88888.00 2007-06-04 18:41:47.500 155 12257.00 83.67 55403.68 88888.00 2007-06-04 18:41:47.625 155 12256.95 83.70 55403.68 88888.00 2007-06-04 18:41:47.750 155 136817.77 -61770.40 0.00 88888.00 2007-06-04 18:41:47.875 155 116524.98 201760.00 21440.83 88888.00 2007-06-04 18:41:48.000 155 12256.90 83.78 55403.70 88888.00 2007-06-04 18:41:48.125 155 12256.95 83.80 55403.70 88888.00 2007-06-04 18:41:48.250 155 12256.95 83.80 55403.68 88888.00 2007-06-04 18:41:48.375 155 12256.90 83.80 55403.68 88888.00 2007-06-04 18:41:48.500 155 12256.88 83.75 55403.68 88888.00 2007-06-04 18:41:48.625 155 12256.92 83.80 55403.65 88888.00 2007-06-04 18:41:48.750 155 136817.77 -60132.05 0.00 88888.00 2007-06-04 18:41:48.875 155 116537.77 201766.40 21460.03 88888.00 2007-06-04 18:41:49.000 155 12256.90 83.85 55403.70 88888.00 2007-06-04 18:41:49.125 155 12256.95 83.85 55403.68 88888.00 2007-06-04 18:41:49.250 155 12257.00 83.90 55403.75 88888.00 2007-06-04 18:41:49.375 155 12256.95 83.92 55403.75 88888.00 2007-06-04 18:41:49.500 155 12256.90 83.88 55403.75 88888.00 2007-06-04 18:41:49.625 155 12256.95 83.90 55403.75 88888.00 2007-06-04 18:41:49.750 155 136817.77 -58493.65 0.00 88888.00 2007-06-04 18:41:49.875 155 116518.57 201766.40 21492.03 88888.00 2007-06-04 18:41:50.000 155 12256.88 83.92 55403.72 88888.00 2007-06-04 18:41:50.125 155 12256.90 83.95 55403.75 88888.00 2007-06-04 18:41:50.250 155 12256.90 84.03 55403.75 88888.00 2007-06-04 18:41:50.375 155 12256.92 84.05 55403.78 88888.00 2007-06-04 18:41:50.500 155 12256.85 84.00 55403.75 88888.00 2007-06-04 18:41:50.625 155 12256.75 83.95 55403.68 88888.00 2007-06-04 18:41:50.750 155 136817.77 -56855.22 0.00 88888.00 2007-06-04 18:41:50.875 155 116524.98 201721.60 21492.03 88888.00 2007-06-04 18:41:51.000 155 12256.80 84.05 55403.78 88888.00 2007-06-04 18:41:51.125 155 12256.83 84.08 55403.78 88888.00 2007-06-04 18:41:51.250 155 12256.83 84.12 55403.75 88888.00 2007-06-04 18:41:51.375 155 12256.77 84.08 55403.72 88888.00 2007-06-04 18:41:51.500 155 12256.80 84.12 55403.75 88888.00 2007-06-04 18:41:51.625 155 12256.85 84.12 55403.78 88888.00 2007-06-04 18:41:51.750 155 136817.77 -55216.82 0.00 88888.00 2007-06-04 18:41:51.875 155 116512.18 201740.80 21530.42 88888.00 2007-06-04 18:41:52.000 155 12256.80 84.15 55403.75 88888.00 2007-06-04 18:41:52.125 155 12256.85 84.12 55403.75 88888.00 2007-06-04 18:41:52.250 155 12256.88 84.20 55403.78 88888.00 2007-06-04 18:41:52.375 155 12256.90 84.22 55403.80 88888.00 2007-06-04 18:41:52.500 155 12256.83 84.20 55403.78 88888.00 2007-06-04 18:41:52.625 155 12256.80 84.28 55403.80 88888.00 2007-06-04 18:41:52.750 155 136817.77 -53578.50 0.00 88888.00 2007-06-04 18:41:52.875 155 116531.38 201740.80 21581.62 88888.00 2007-06-04 18:41:53.000 155 12256.73 84.25 55403.82 88888.00 2007-06-04 18:41:53.125 155 12256.80 84.28 55403.85 88888.00 2007-06-04 18:41:53.250 155 12256.77 84.28 55403.82 88888.00 2007-06-04 18:41:53.375 155 12256.75 84.35 55403.82 88888.00 2007-06-04 18:41:53.500 155 12256.73 84.33 55403.82 88888.00 2007-06-04 18:41:53.625 155 12256.73 84.33 55403.82 88888.00 2007-06-04 18:41:53.750 155 136817.77 -51940.05 0.00 88888.00 2007-06-04 18:41:53.875 155 116531.38 201702.40 21588.03 88888.00 2007-06-04 18:41:54.000 155 12256.62 84.40 55403.88 88888.00 2007-06-04 18:41:54.125 155 12256.73 84.42 55403.88 88888.00 2007-06-04 18:41:54.250 155 12256.73 84.42 55403.85 88888.00 2007-06-04 18:41:54.375 155 12256.67 84.42 55403.82 88888.00 2007-06-04 18:41:54.500 155 12256.62 84.42 55403.82 88888.00 2007-06-04 18:41:54.625 155 12256.62 84.47 55403.88 88888.00 2007-06-04 18:41:54.750 155 136817.77 -50301.62 0.00 88888.00 2007-06-04 18:41:54.875 155 116531.38 201696.00 21639.22 88888.00 2007-06-04 18:41:55.000 155 12256.65 84.55 55403.85 88888.00 2007-06-04 18:41:55.125 155 12256.70 84.58 55403.85 88888.00 2007-06-04 18:41:55.250 155 12256.70 84.55 55403.88 88888.00 2007-06-04 18:41:55.375 155 12256.65 84.53 55403.88 88888.00 2007-06-04 18:41:55.500 155 12256.65 84.50 55403.88 88888.00 2007-06-04 18:41:55.625 155 12256.67 84.60 55403.90 88888.00 2007-06-04 18:41:55.750 155 136817.77 -48663.20 0.00 88888.00 2007-06-04 18:41:55.875 155 116537.77 201702.40 21671.22 88888.00 2007-06-04 18:41:56.000 155 12256.67 84.62 55403.85 88888.00 2007-06-04 18:41:56.125 155 12256.62 84.65 55403.82 88888.00 2007-06-04 18:41:56.250 155 12256.60 84.67 55403.82 88888.00 2007-06-04 18:41:56.375 155 12256.65 84.70 55403.88 88888.00 2007-06-04 18:41:56.500 155 12256.73 84.70 55403.85 88888.00 2007-06-04 18:41:56.625 155 12256.65 84.72 55403.88 88888.00 2007-06-04 18:41:56.750 155 136817.77 -47024.93 0.00 88888.00 2007-06-04 18:41:56.875 155 116524.98 201689.60 21703.22 88888.00 2007-06-04 18:41:57.000 155 12256.67 84.78 55403.90 88888.00 2007-06-04 18:41:57.125 155 12256.67 84.80 55403.93 88888.00 2007-06-04 18:41:57.250 155 12256.67 84.80 55403.90 88888.00 2007-06-04 18:41:57.375 155 12256.65 84.78 55403.90 88888.00 2007-06-04 18:41:57.500 155 12256.65 84.80 55403.90 88888.00 2007-06-04 18:41:57.625 155 12256.65 84.83 55403.93 88888.00 2007-06-04 18:41:57.750 155 -96639.98 136817.77 -45386.45 88888.00 2007-06-04 18:41:57.875 155 116537.77 201676.80 21703.22 88888.00 2007-06-04 18:41:58.000 155 12256.52 84.80 55403.93 88888.00 2007-06-04 18:41:58.125 155 12256.52 84.88 55403.88 88888.00 2007-06-04 18:41:58.250 155 12256.50 84.88 55403.90 88888.00 2007-06-04 18:41:58.375 155 12256.55 84.88 55403.90 88888.00 2007-06-04 18:41:58.500 155 12256.55 84.88 55403.90 88888.00 2007-06-04 18:41:58.625 155 12256.52 84.90 55403.90 88888.00 2007-06-04 18:41:58.750 155 136817.77 -43748.03 0.00 88888.00 2007-06-04 18:41:58.875 155 116531.38 201651.20 21741.62 88888.00 2007-06-04 18:41:59.000 155 12256.58 84.92 55403.95 88888.00 2007-06-04 18:41:59.125 155 12256.62 84.95 55403.97 88888.00 2007-06-04 18:41:59.250 155 12256.62 84.97 55403.97 88888.00 2007-06-04 18:41:59.375 155 12256.52 84.95 55403.95 88888.00 2007-06-04 18:41:59.500 155 12256.50 84.95 55403.95 88888.00 2007-06-04 18:41:59.625 155 12256.52 84.92 55403.95 88888.00 2007-06-04 18:41:59.750 155 136817.77 -42109.65 0.00 88888.00 2007-06-04 18:41:59.875 155 116505.77 201676.80 21754.42 88888.00 2007-06-04 18:42:00.000 155 12256.65 85.08 55403.97 88888.00 2007-06-04 18:42:00.125 155 12256.65 85.15 55404.00 88888.00 2007-06-04 18:42:00.250 155 12256.60 85.12 55403.95 88888.00 2007-06-04 18:42:00.375 155 12256.60 85.17 55403.95 88888.00 2007-06-04 18:42:00.500 155 12256.62 85.20 55403.97 88888.00 2007-06-04 18:42:00.625 155 12256.62 85.17 55403.97 88888.00 2007-06-04 18:42:00.750 155 136817.77 -40471.22 0.00 88888.00 2007-06-04 18:42:00.875 155 116524.98 201670.40 21786.42 88888.00 2007-06-04 18:42:01.000 155 12256.52 85.17 55403.97 88888.00 2007-06-04 18:42:01.125 155 12256.50 85.12 55403.95 88888.00 2007-06-04 18:42:01.250 155 12256.52 85.10 55403.95 88888.00 2007-06-04 18:42:01.375 155 12256.55 85.17 55403.97 88888.00 2007-06-04 18:42:01.500 155 12256.55 85.17 55403.97 88888.00 2007-06-04 18:42:01.625 155 12256.52 85.17 55403.97 88888.00 2007-06-04 18:42:01.750 155 136817.77 -38832.85 0.00 88888.00 2007-06-04 18:42:01.875 155 116531.38 201657.60 21805.62 88888.00 2007-06-04 18:42:02.000 155 12256.48 85.22 55404.00 88888.00 2007-06-04 18:42:02.125 155 12256.42 85.25 55404.00 88888.00 2007-06-04 18:42:02.250 155 12256.52 85.28 55404.00 88888.00 2007-06-04 18:42:02.375 155 12256.58 85.30 55404.03 88888.00 2007-06-04 18:42:02.500 155 12256.55 85.30 55404.05 88888.00 2007-06-04 18:42:02.625 155 12256.58 85.28 55404.03 88888.00 2007-06-04 18:42:02.750 155 136817.77 -37194.45 0.00 88888.00 2007-06-04 18:42:02.875 155 116524.98 201664.00 21831.22 88888.00 2007-06-04 18:42:03.000 155 12256.45 85.30 55404.00 88888.00 2007-06-04 18:42:03.125 155 12256.48 85.33 55404.00 88888.00 2007-06-04 18:42:03.250 155 12256.45 85.38 55404.03 88888.00 2007-06-04 18:42:03.375 155 12256.45 85.38 55404.03 88888.00 2007-06-04 18:42:03.500 155 12256.55 85.40 55404.03 88888.00 2007-06-04 18:42:03.625 155 12256.55 85.38 55404.05 88888.00 2007-06-04 18:42:03.750 155 136817.77 -35556.07 0.00 88888.00 2007-06-04 18:42:03.875 155 116524.98 201657.60 21837.62 88888.00 2007-06-04 18:42:04.000 155 12256.58 85.38 55404.10 88888.00 2007-06-04 18:42:04.125 155 12256.60 85.40 55404.05 88888.00 2007-06-04 18:42:04.250 155 12256.50 85.33 55404.00 88888.00 2007-06-04 18:42:04.375 155 12256.40 85.35 55404.03 88888.00 2007-06-04 18:42:04.500 155 12256.45 85.45 55404.07 88888.00 2007-06-04 18:42:04.625 155 12256.50 85.50 55404.10 88888.00 2007-06-04 18:42:04.750 155 136817.77 -33917.62 0.00 88888.00 2007-06-04 18:42:04.875 155 116531.38 201657.60 21888.83 88888.00 2007-06-04 18:42:05.000 155 12256.42 85.42 55404.05 88888.00 2007-06-04 18:42:05.125 155 12256.52 85.42 55404.05 88888.00 2007-06-04 18:42:05.250 155 12256.52 85.45 55404.07 88888.00 2007-06-04 18:42:05.375 155 12256.50 85.47 55404.10 88888.00 2007-06-04 18:42:05.500 155 12256.50 85.50 55404.07 88888.00 2007-06-04 18:42:05.625 155 12256.48 85.47 55404.05 88888.00 2007-06-04 18:42:05.750 155 136817.77 -32279.25 0.00 88888.00 2007-06-04 18:42:05.875 155 116531.38 201619.20 21882.42 88888.00 2007-06-04 18:42:06.000 155 12256.35 85.45 55404.10 88888.00 2007-06-04 18:42:06.125 155 12256.38 85.50 55404.10 88888.00 2007-06-04 18:42:06.250 155 12256.40 85.53 55404.10 88888.00 2007-06-04 18:42:06.375 155 12256.35 85.47 55404.10 88888.00 2007-06-04 18:42:06.500 155 12256.33 85.47 55404.12 88888.00 2007-06-04 18:42:06.625 155 12256.38 85.47 55404.15 88888.00 2007-06-04 18:42:06.750 155 136817.77 -30640.83 0.00 88888.00 2007-06-04 18:42:06.875 155 116518.57 201612.80 21888.83 88888.00 2007-06-04 18:42:07.000 155 12256.30 85.50 55404.12 88888.00 2007-06-04 18:42:07.125 155 12256.30 85.53 55404.18 88888.00 2007-06-04 18:42:07.250 155 12256.38 85.50 55404.15 88888.00 2007-06-04 18:42:07.375 155 12256.40 85.50 55404.12 88888.00 2007-06-04 18:42:07.500 155 12256.33 85.50 55404.15 88888.00 2007-06-04 18:42:07.625 155 12256.30 85.50 55404.12 88888.00 2007-06-04 18:42:07.750 155 136817.77 -29002.42 0.00 88888.00 2007-06-04 18:42:07.875 155 116531.38 201593.60 21895.22 88888.00 2007-06-04 18:42:08.000 155 12256.33 85.53 55404.18 88888.00 2007-06-04 18:42:08.125 155 12256.33 85.58 55404.18 88888.00 2007-06-04 18:42:08.250 155 12256.30 85.55 55404.20 88888.00 2007-06-04 18:42:08.375 155 12256.20 85.55 55404.15 88888.00 2007-06-04 18:42:08.500 155 12256.20 85.55 55404.15 88888.00 2007-06-04 18:42:08.625 155 12256.35 85.53 55404.15 88888.00 2007-06-04 18:42:08.750 155 136817.77 -27364.08 0.00 88888.00 2007-06-04 18:42:08.875 155 116537.77 201612.80 21882.42 88888.00 2007-06-04 18:42:09.000 155 12256.38 85.58 55404.20 88888.00 2007-06-04 18:42:09.125 155 12256.33 85.60 55404.20 88888.00 2007-06-04 18:42:09.250 155 12256.25 85.55 55404.15 88888.00 2007-06-04 18:42:09.375 155 12256.33 85.62 55404.20 88888.00 2007-06-04 18:42:09.500 155 12256.42 85.62 55404.20 88888.00 2007-06-04 18:42:09.625 155 12256.42 85.62 55404.18 88888.00 2007-06-04 18:42:09.750 155 136817.77 -25725.62 0.00 88888.00 2007-06-04 18:42:09.875 155 116537.77 201606.40 21908.03 88888.00 2007-06-04 18:42:10.000 155 12256.25 85.65 55404.18 88888.00 2007-06-04 18:42:10.125 155 12256.25 85.60 55404.18 88888.00 2007-06-04 18:42:10.250 155 12256.35 85.62 55404.18 88888.00 2007-06-04 18:42:10.375 155 12256.30 85.62 55404.22 88888.00 2007-06-04 18:42:10.500 155 12256.27 85.60 55404.20 88888.00 2007-06-04 18:42:10.625 155 12256.27 85.58 55404.20 88888.00 2007-06-04 18:42:10.750 155 136817.77 -24087.25 0.00 88888.00 2007-06-04 18:42:10.875 155 116556.98 201593.60 21908.03 88888.00 2007-06-04 18:42:11.000 155 12256.27 85.67 55404.25 88888.00 2007-06-04 18:42:11.125 155 12256.27 85.70 55404.25 88888.00 2007-06-04 18:42:11.250 155 12256.30 85.67 55404.20 88888.00 2007-06-04 18:42:11.375 155 12256.25 85.65 55404.25 88888.00 2007-06-04 18:42:11.500 155 12256.25 85.65 55404.28 88888.00 2007-06-04 18:42:11.625 155 12256.25 85.65 55404.28 88888.00 2007-06-04 18:42:11.750 155 136817.77 -22448.83 0.00 88888.00 2007-06-04 18:42:11.875 155 116537.77 201600.00 21927.22 88888.00 2007-06-04 18:42:12.000 155 12256.20 85.72 55404.30 88888.00 2007-06-04 18:42:12.125 155 12256.25 85.72 55404.28 88888.00 2007-06-04 18:42:12.250 155 12256.25 85.70 55404.25 88888.00 2007-06-04 18:42:12.375 155 12256.23 85.65 55404.20 88888.00 2007-06-04 18:42:12.500 155 12256.25 85.65 55404.20 88888.00 2007-06-04 18:42:12.625 155 12256.27 85.70 55404.22 88888.00 2007-06-04 18:42:12.750 155 136817.77 -20810.47 0.00 88888.00 2007-06-04 18:42:12.875 155 116537.77 201606.40 21933.62 88888.00 2007-06-04 18:42:13.000 155 12256.30 85.75 55404.25 88888.00 2007-06-04 18:42:13.125 155 12256.30 85.78 55404.28 88888.00 2007-06-04 18:42:13.250 155 12256.33 85.75 55404.28 88888.00 2007-06-04 18:42:13.375 155 12256.30 85.65 55404.28 88888.00 2007-06-04 18:42:13.500 155 12256.33 85.67 55404.28 88888.00 2007-06-04 18:42:13.625 155 12256.30 85.70 55404.28 88888.00 2007-06-04 18:42:13.750 155 136817.77 -19172.05 0.00 88888.00 2007-06-04 18:42:13.875 155 116544.18 201606.40 21946.42 88888.00 2007-06-04 18:42:14.000 155 12256.33 85.72 55404.30 88888.00 2007-06-04 18:42:14.125 155 12256.35 85.75 55404.30 88888.00 2007-06-04 18:42:14.250 155 12256.33 85.75 55404.28 88888.00 2007-06-04 18:42:14.375 155 12256.33 85.70 55404.28 88888.00 2007-06-04 18:42:14.500 155 12256.33 85.72 55404.32 88888.00 2007-06-04 18:42:14.625 155 12256.27 85.75 55404.35 88888.00 2007-06-04 18:42:14.750 155 136817.77 -17533.62 0.00 88888.00 2007-06-04 18:42:14.875 155 116537.77 201587.20 21959.22 88888.00 2007-06-04 18:42:15.000 155 12256.25 85.78 55404.35 88888.00 2007-06-04 18:42:15.125 155 12256.30 85.75 55404.32 88888.00 2007-06-04 18:42:15.250 155 12256.33 85.78 55404.38 88888.00 2007-06-04 18:42:15.375 155 12256.35 85.80 55404.38 88888.00 2007-06-04 18:42:15.500 155 12256.38 85.85 55404.38 88888.00 2007-06-04 18:42:15.625 155 12256.38 85.88 55404.35 88888.00 2007-06-04 18:42:15.750 155 136817.77 -15895.25 0.00 88888.00 2007-06-04 18:42:15.875 155 116544.18 201625.60 21984.83 88888.00 2007-06-04 18:42:16.000 155 12256.33 85.78 55404.32 88888.00 2007-06-04 18:42:16.125 155 12256.35 85.83 55404.35 88888.00 2007-06-04 18:42:16.250 155 12256.33 85.85 55404.40 88888.00 2007-06-04 18:42:16.375 155 12256.27 85.85 55404.38 88888.00 2007-06-04 18:42:16.500 155 12256.25 85.83 55404.38 88888.00 2007-06-04 18:42:16.625 155 12256.23 85.83 55404.38 88888.00 2007-06-04 18:42:16.750 155 136817.77 -14256.80 0.00 88888.00 2007-06-04 18:42:16.875 155 116524.98 201574.40 21972.03 88888.00 2007-06-04 18:42:17.000 155 12256.33 85.85 55404.40 88888.00 2007-06-04 18:42:17.125 155 12256.30 85.85 55404.40 88888.00 2007-06-04 18:42:17.250 155 12256.35 85.90 55404.40 88888.00 2007-06-04 18:42:17.375 155 12256.27 85.92 55404.38 88888.00 2007-06-04 18:42:17.500 155 12256.20 85.88 55404.38 88888.00 2007-06-04 18:42:17.625 155 12256.25 85.95 55404.43 88888.00 2007-06-04 18:42:17.750 155 136817.77 -12618.42 0.00 88888.00 2007-06-04 18:42:17.875 155 116531.38 201593.60 21997.62 88888.00 2007-06-04 18:42:18.000 155 12256.27 85.80 55404.38 88888.00 2007-06-04 18:42:18.125 155 12256.35 85.85 55404.40 88888.00 2007-06-04 18:42:18.250 155 12256.33 85.85 55404.40 88888.00 2007-06-04 18:42:18.375 155 12256.30 85.85 55404.40 88888.00 2007-06-04 18:42:18.500 155 12256.35 85.88 55404.45 88888.00 2007-06-04 18:42:18.625 155 12256.30 85.95 55404.47 88888.00 2007-06-04 18:42:18.750 155 136817.77 -10980.05 0.00 88888.00 2007-06-04 18:42:18.875 155 116531.38 201593.60 22016.83 88888.00 2007-06-04 18:42:19.000 155 12256.27 85.92 55404.47 88888.00 2007-06-04 18:42:19.125 155 12256.33 85.95 55404.47 88888.00 2007-06-04 18:42:19.250 155 12256.27 85.88 55404.43 88888.00 2007-06-04 18:42:19.375 155 12256.23 85.92 55404.43 88888.00 2007-06-04 18:42:19.500 155 12256.23 85.92 55404.45 88888.00 2007-06-04 18:42:19.625 155 12256.23 85.95 55404.43 88888.00 2007-06-04 18:42:19.750 155 136817.77 -9341.62 0.00 88888.00 2007-06-04 18:42:19.875 155 116518.57 201612.80 22010.42 88888.00 2007-06-04 18:42:20.000 155 12256.35 86.03 55404.45 88888.00 2007-06-04 18:42:20.125 155 12256.38 85.97 55404.43 88888.00 2007-06-04 18:42:20.250 155 12256.33 85.90 55404.40 88888.00 2007-06-04 18:42:20.375 155 12256.30 86.00 55404.43 88888.00 2007-06-04 18:42:20.500 155 12256.35 86.12 55404.47 88888.00 2007-06-04 18:42:20.625 155 12256.35 86.10 55404.50 88888.00 2007-06-04 18:42:20.750 155 136817.77 -7703.23 0.00 88888.00 2007-06-04 18:42:20.875 155 116524.98 201600.00 22023.22 88888.00 2007-06-04 18:42:21.000 155 12256.40 86.08 55404.50 88888.00 2007-06-04 18:42:21.125 155 12256.40 86.03 55404.45 88888.00 2007-06-04 18:42:21.250 155 12256.35 86.00 55404.47 88888.00 2007-06-04 18:42:21.375 155 12256.30 86.08 55404.45 88888.00 2007-06-04 18:42:21.500 155 12256.30 86.10 55404.45 88888.00 2007-06-04 18:42:21.625 155 12256.35 86.05 55404.43 88888.00 2007-06-04 18:42:21.750 155 136817.77 -6064.82 0.00 88888.00 2007-06-04 18:42:21.875 155 116524.98 201619.20 22023.22 88888.00 2007-06-04 18:42:22.000 155 12256.38 86.12 55404.47 88888.00 2007-06-04 18:42:22.125 155 12256.40 86.12 55404.47 88888.00 2007-06-04 18:42:22.250 155 12256.38 86.10 55404.47 88888.00 2007-06-04 18:42:22.375 155 12256.35 86.08 55404.47 88888.00 2007-06-04 18:42:22.500 155 12256.35 86.10 55404.47 88888.00 2007-06-04 18:42:22.625 155 12256.40 86.15 55404.50 88888.00 2007-06-04 18:42:22.750 155 136817.77 -4426.43 0.00 88888.00 2007-06-04 18:42:22.875 155 116524.98 201612.80 22055.22 88888.00 2007-06-04 18:42:23.000 155 12256.40 86.22 55404.50 88888.00 2007-06-04 18:42:23.125 155 12256.33 86.17 55404.47 88888.00 2007-06-04 18:42:23.250 155 12256.27 86.15 55404.45 88888.00 2007-06-04 18:42:23.375 155 12256.35 86.22 55404.50 88888.00 2007-06-04 18:42:23.500 155 12256.38 86.22 55404.50 88888.00 2007-06-04 18:42:23.625 155 12256.27 86.20 55404.47 88888.00 2007-06-04 18:42:23.750 155 136817.77 -2788.03 0.00 88888.00 2007-06-04 18:42:23.875 155 116524.98 201612.80 22074.42 88888.00 2007-06-04 18:42:24.000 155 12256.33 86.25 55404.53 88888.00 2007-06-04 18:42:24.125 155 12256.35 86.25 55404.50 88888.00 2007-06-04 18:42:24.250 155 12256.33 86.22 55404.47 88888.00 2007-06-04 18:42:24.375 155 12256.30 86.22 55404.50 88888.00 2007-06-04 18:42:24.500 155 12256.30 86.22 55404.53 88888.00 2007-06-04 18:42:24.625 155 12256.40 86.30 55404.50 88888.00 2007-06-04 18:42:24.750 155 136817.77 -1149.58 0.00 88888.00 2007-06-04 18:42:24.875 155 116531.38 201619.20 22087.22 88888.00 2007-06-04 18:42:25.000 155 12256.33 86.25 55404.53 88888.00 2007-06-04 18:42:25.125 155 12256.33 86.20 55404.55 88888.00 2007-06-04 18:42:25.250 155 12256.40 86.25 55404.55 88888.00 2007-06-04 18:42:25.375 155 12256.35 86.28 55404.53 88888.00 2007-06-04 18:42:25.500 155 12256.35 86.30 55404.55 88888.00 2007-06-04 18:42:25.625 155 12256.35 86.33 55404.55 88888.00 2007-06-04 18:42:25.750 155 136817.77 488.80 0.00 88888.00 2007-06-04 18:42:25.875 155 116518.57 201612.80 22112.83 88888.00 2007-06-04 18:42:26.000 155 12256.45 86.33 55404.53 88888.00 2007-06-04 18:42:26.125 155 12256.45 86.38 55404.55 88888.00 2007-06-04 18:42:26.250 155 12256.50 86.38 55404.55 88888.00 2007-06-04 18:42:26.375 155 12256.50 86.35 55404.55 88888.00 2007-06-04 18:42:26.500 155 12256.50 86.35 55404.53 88888.00 2007-06-04 18:42:26.625 155 12256.45 86.30 55404.53 88888.00 2007-06-04 18:42:26.750 155 199910.42 136817.77 2127.22 88888.00 2007-06-04 18:42:26.875 155 116531.38 201625.60 22100.03 88888.00 2007-06-04 18:42:27.000 155 12256.45 86.40 55404.57 88888.00 2007-06-04 18:42:27.125 155 12256.40 86.38 55404.55 88888.00 2007-06-04 18:42:27.250 155 12256.38 86.38 55404.57 88888.00 2007-06-04 18:42:27.375 155 12256.38 86.35 55404.55 88888.00 2007-06-04 18:42:27.500 155 12256.45 86.35 55404.55 88888.00 2007-06-04 18:42:27.625 155 12256.48 86.40 55404.57 88888.00 2007-06-04 18:42:27.750 155 154035.23 136817.77 3765.53 88888.00 2007-06-04 18:42:27.875 155 116518.57 201651.20 22119.22 88888.00 2007-06-04 18:42:28.000 155 12256.48 86.42 55404.62 88888.00 2007-06-04 18:42:28.125 155 12256.48 86.45 55404.60 88888.00 2007-06-04 18:42:28.250 155 12256.50 86.45 55404.57 88888.00 2007-06-04 18:42:28.375 155 12256.50 86.47 55404.57 88888.00 2007-06-04 18:42:28.500 155 12256.42 86.47 55404.60 88888.00 2007-06-04 18:42:28.625 155 12256.42 86.47 55404.62 88888.00 2007-06-04 18:42:28.750 155 150758.42 136817.77 5403.98 88888.00 2007-06-04 18:42:28.875 155 116531.38 201651.20 22132.03 88888.00 2007-06-04 18:42:29.000 155 12256.38 86.45 55404.60 88888.00 2007-06-04 18:42:29.125 155 12256.38 86.47 55404.62 88888.00 2007-06-04 18:42:29.250 155 12256.38 86.47 55404.60 88888.00 2007-06-04 18:42:29.375 155 12256.45 86.50 55404.60 88888.00 2007-06-04 18:42:29.500 155 12256.55 86.47 55404.62 88888.00 2007-06-04 18:42:29.625 155 12256.55 86.42 55404.57 88888.00 2007-06-04 18:42:29.750 155 183526.42 136817.77 7042.32 88888.00 2007-06-04 18:42:29.875 155 116518.57 201644.80 22144.83 88888.00 2007-06-04 18:42:30.000 155 12256.30 86.45 55404.62 88888.00 2007-06-04 18:42:30.125 155 12256.42 86.47 55404.60 88888.00 2007-06-04 18:42:30.250 155 12256.48 86.47 55404.60 88888.00 2007-06-04 18:42:30.375 155 12256.50 86.53 55404.65 88888.00 2007-06-04 18:42:30.500 155 12256.48 86.55 55404.68 88888.00 2007-06-04 18:42:30.625 155 12256.48 86.58 55404.68 88888.00 2007-06-04 18:42:30.750 155 109798.43 136817.77 8680.73 88888.00 2007-06-04 18:42:30.875 155 116531.38 201638.40 22170.42 88888.00 2007-06-04 18:42:31.000 155 12256.45 86.53 55404.65 88888.00 2007-06-04 18:42:31.125 155 12256.50 86.58 55404.65 88888.00 2007-06-04 18:42:31.250 155 12256.48 86.53 55404.62 88888.00 2007-06-04 18:42:31.375 155 12256.48 86.60 55404.62 88888.00 2007-06-04 18:42:31.500 155 12256.52 86.62 55404.62 88888.00 2007-06-04 18:42:31.625 155 12256.50 86.55 55404.62 88888.00 2007-06-04 18:42:31.750 155 172057.62 136817.77 10319.15 88888.00 2007-06-04 18:42:31.875 155 116537.77 201638.40 22151.22 88888.00 2007-06-04 18:42:32.000 155 12256.55 86.62 55404.65 88888.00 2007-06-04 18:42:32.125 155 12256.52 86.58 55404.60 88888.00 2007-06-04 18:42:32.250 155 12256.50 86.62 55404.62 88888.00 2007-06-04 18:42:32.375 155 12256.50 86.62 55404.62 88888.00 2007-06-04 18:42:32.500 155 12256.50 86.60 55404.60 88888.00 2007-06-04 18:42:32.625 155 12256.42 86.62 55404.65 88888.00 2007-06-04 18:42:32.750 155 168780.83 136817.77 11957.58 88888.00 2007-06-04 18:42:32.875 155 116518.57 201632.00 22176.83 88888.00 2007-06-04 18:42:33.000 155 12256.50 86.65 55404.65 88888.00 2007-06-04 18:42:33.125 155 12256.45 86.70 55404.65 88888.00 2007-06-04 18:42:33.250 155 12256.42 86.62 55404.65 88888.00 2007-06-04 18:42:33.375 155 12256.45 86.65 55404.68 88888.00 2007-06-04 18:42:33.500 155 12256.48 86.67 55404.70 88888.00 2007-06-04 18:42:33.625 155 12256.58 86.67 55404.70 88888.00 2007-06-04 18:42:33.750 155 149120.02 136817.77 13595.98 88888.00 2007-06-04 18:42:33.875 155 116524.98 201683.20 22202.42 88888.00 2007-06-04 18:42:34.000 155 12256.55 86.70 55404.65 88888.00 2007-06-04 18:42:34.125 155 12256.65 86.72 55404.70 88888.00 2007-06-04 18:42:34.250 155 12256.65 86.67 55404.65 88888.00 2007-06-04 18:42:34.375 155 12256.60 86.70 55404.60 88888.00 2007-06-04 18:42:34.500 155 12256.52 86.75 55404.65 88888.00 2007-06-04 18:42:34.625 155 12256.48 86.70 55404.65 88888.00 2007-06-04 18:42:34.750 155 136012.83 136817.77 15234.38 88888.00 2007-06-04 18:42:34.875 155 116531.38 201657.60 22208.83 88888.00 2007-06-04 18:42:35.000 155 12256.50 86.78 55404.68 88888.00 2007-06-04 18:42:35.125 155 12256.58 86.80 55404.68 88888.00 2007-06-04 18:42:35.250 155 12256.65 86.83 55404.70 88888.00 2007-06-04 18:42:35.375 155 12256.58 86.75 55404.72 88888.00 2007-06-04 18:42:35.500 155 12256.52 86.80 55404.72 88888.00 2007-06-04 18:42:35.625 155 12256.52 86.83 55404.72 88888.00 2007-06-04 18:42:35.750 155 208102.42 136817.77 16872.75 88888.00 2007-06-04 18:42:35.875 155 116524.98 201651.20 22215.22 88888.00 2007-06-04 18:42:36.000 155 12256.50 86.72 55404.70 88888.00 2007-06-04 18:42:36.125 155 12256.58 86.78 55404.70 88888.00 2007-06-04 18:42:36.250 155 12256.52 86.78 55404.68 88888.00 2007-06-04 18:42:36.375 155 12256.52 86.80 55404.72 88888.00 2007-06-04 18:42:36.500 155 12256.50 86.85 55404.72 88888.00 2007-06-04 18:42:36.625 155 12256.52 86.88 55404.72 88888.00 2007-06-04 18:42:36.750 155 127820.82 136817.77 18511.20 88888.00 2007-06-04 18:42:36.875 155 116531.38 201676.80 22234.42 88888.00 2007-06-04 18:42:37.000 155 12256.65 86.88 55404.75 88888.00 2007-06-04 18:42:37.125 155 12256.65 86.88 55404.75 88888.00 2007-06-04 18:42:37.250 155 12256.70 86.88 55404.72 88888.00 2007-06-04 18:42:37.375 155 12256.73 86.90 55404.75 88888.00 2007-06-04 18:42:37.500 155 12256.67 86.88 55404.75 88888.00 2007-06-04 18:42:37.625 155 12256.73 86.90 55404.75 88888.00 2007-06-04 18:42:37.750 155 134374.42 136817.77 20149.60 88888.00 2007-06-04 18:42:37.875 155 116531.38 201708.80 22247.22 88888.00 2007-06-04 18:42:38.000 155 12256.62 86.88 55404.75 88888.00 2007-06-04 18:42:38.125 155 12256.58 86.92 55404.75 88888.00 2007-06-04 18:42:38.250 155 12256.62 86.90 55404.75 88888.00 2007-06-04 18:42:38.375 155 12256.60 86.88 55404.75 88888.00 2007-06-04 18:42:38.500 155 12256.55 86.92 55404.72 88888.00 2007-06-04 18:42:38.625 155 12256.60 86.97 55404.72 88888.00 2007-06-04 18:42:38.750 155 132736.02 136817.77 21787.97 88888.00 2007-06-04 18:42:38.875 155 116537.77 201683.20 22272.83 88888.00 2007-06-04 18:42:39.000 155 12256.55 86.95 55404.80 88888.00 2007-06-04 18:42:39.125 155 12256.50 87.00 55404.78 88888.00 2007-06-04 18:42:39.250 155 12256.58 87.05 55404.75 88888.00 2007-06-04 18:42:39.375 155 12256.60 87.10 55404.75 88888.00 2007-06-04 18:42:39.500 155 12256.55 87.08 55404.78 88888.00 2007-06-04 18:42:39.625 155 12256.55 87.08 55404.78 88888.00 2007-06-04 18:42:39.750 155 136817.77 23426.33 0.00 88888.00 2007-06-04 18:42:39.875 155 116544.18 201664.00 22279.22 88888.00 2007-06-04 18:42:40.000 155 12256.52 87.08 55404.78 88888.00 2007-06-04 18:42:40.125 155 12256.58 87.12 55404.78 88888.00 2007-06-04 18:42:40.250 155 12256.52 87.17 55404.78 88888.00 2007-06-04 18:42:40.375 155 12256.45 87.15 55404.75 88888.00 2007-06-04 18:42:40.500 155 12256.55 87.17 55404.75 88888.00 2007-06-04 18:42:40.625 155 12256.60 87.17 55404.78 88888.00 2007-06-04 18:42:40.750 155 175334.42 136817.77 25064.75 88888.00 2007-06-04 18:42:40.875 155 116531.38 201670.40 22317.62 88888.00 2007-06-04 18:42:41.000 155 12256.50 87.17 55404.75 88888.00 2007-06-04 18:42:41.125 155 12256.52 87.20 55404.75 88888.00 2007-06-04 18:42:41.250 155 12256.50 87.22 55404.78 88888.00 2007-06-04 18:42:41.375 155 12256.48 87.30 55404.78 88888.00 2007-06-04 18:42:41.500 155 12256.52 87.28 55404.78 88888.00 2007-06-04 18:42:41.625 155 12256.48 87.25 55404.78 88888.00 2007-06-04 18:42:41.750 155 137651.23 136817.77 26703.17 88888.00 2007-06-04 18:42:41.875 155 116524.98 201625.60 22324.03 88888.00 2007-06-04 18:42:42.000 155 12256.52 87.22 55404.78 88888.00 2007-06-04 18:42:42.125 155 12256.58 87.25 55404.80 88888.00 2007-06-04 18:42:42.250 155 12256.58 87.28 55404.78 88888.00 2007-06-04 18:42:42.375 155 12256.52 87.30 55404.78 88888.00 2007-06-04 18:42:42.500 155 12256.58 87.30 55404.78 88888.00 2007-06-04 18:42:42.625 155 12256.62 87.35 55404.78 88888.00 2007-06-04 18:42:42.750 155 136817.77 28341.58 0.00 88888.00 2007-06-04 18:42:42.875 155 116531.38 201676.80 22368.83 88888.00 2007-06-04 18:42:43.000 155 12256.52 87.38 55404.80 88888.00 2007-06-04 18:42:43.125 155 12256.58 87.40 55404.82 88888.00 2007-06-04 18:42:43.250 155 12256.62 87.40 55404.82 88888.00 2007-06-04 18:42:43.375 155 12256.60 87.42 55404.82 88888.00 2007-06-04 18:42:43.500 155 12256.58 87.55 55404.82 88888.00 2007-06-04 18:42:43.625 155 12256.58 87.47 55404.78 88888.00 2007-06-04 18:42:43.750 155 136817.77 29980.00 0.00 88888.00 2007-06-04 18:42:43.875 155 116537.77 201670.40 22394.42 88888.00 2007-06-04 18:42:44.000 155 12256.60 87.47 55404.82 88888.00 2007-06-04 18:42:44.125 155 12256.62 87.55 55404.82 88888.00 2007-06-04 18:42:44.250 155 12256.58 87.55 55404.80 88888.00 2007-06-04 18:42:44.375 155 12256.60 87.53 55404.78 88888.00 2007-06-04 18:42:44.500 155 12256.65 87.53 55404.78 88888.00 2007-06-04 18:42:44.625 155 12256.62 87.53 55404.82 88888.00 2007-06-04 18:42:44.750 155 136817.77 31618.35 0.00 88888.00 2007-06-04 18:42:44.875 155 116550.57 201683.20 22407.22 88888.00 2007-06-04 18:42:45.000 155 12256.60 87.65 55404.82 88888.00 2007-06-04 18:42:45.125 155 12256.62 87.70 55404.82 88888.00 2007-06-04 18:42:45.250 155 12256.62 87.65 55404.80 88888.00 2007-06-04 18:42:45.375 155 12256.67 87.65 55404.80 88888.00 2007-06-04 18:42:45.500 155 12256.67 87.65 55404.80 88888.00 2007-06-04 18:42:45.625 155 12256.67 87.62 55404.80 88888.00 2007-06-04 18:42:45.750 155 175334.42 136817.77 33256.75 88888.00 2007-06-04 18:42:45.875 155 116544.18 201696.00 22432.83 88888.00 2007-06-04 18:42:46.000 155 12256.67 87.72 55404.80 88888.00 2007-06-04 18:42:46.125 155 12256.67 87.78 55404.80 88888.00 2007-06-04 18:42:46.250 155 12256.70 87.75 55404.82 88888.00 2007-06-04 18:42:46.375 155 12256.73 87.75 55404.80 88888.00 2007-06-04 18:42:46.500 155 12256.73 87.80 55404.80 88888.00 2007-06-04 18:42:46.625 155 12256.73 87.90 55404.80 88888.00 2007-06-04 18:42:46.750 155 183526.42 136817.77 34895.12 88888.00 2007-06-04 18:42:46.875 155 116531.38 201728.00 22496.83 88888.00 2007-06-04 18:42:47.000 155 12256.77 87.85 55404.80 88888.00 2007-06-04 18:42:47.125 155 12256.80 87.85 55404.82 88888.00 2007-06-04 18:42:47.250 155 12256.77 87.85 55404.78 88888.00 2007-06-04 18:42:47.375 155 12256.73 87.85 55404.78 88888.00 2007-06-04 18:42:47.500 155 12256.73 87.92 55404.82 88888.00 2007-06-04 18:42:47.625 155 12256.73 87.97 55404.82 88888.00 2007-06-04 18:42:47.750 155 190080.02 136817.77 36533.55 88888.00 2007-06-04 18:42:47.875 155 116537.77 201715.20 22535.22 88888.00 2007-06-04 18:42:48.000 155 12256.65 88.00 55404.82 88888.00 2007-06-04 18:42:48.125 155 12256.70 88.03 55404.82 88888.00 2007-06-04 18:42:48.250 155 12256.75 88.03 55404.82 88888.00 2007-06-04 18:42:48.375 155 12256.70 88.03 55404.88 88888.00 2007-06-04 18:42:48.500 155 12256.75 88.08 55404.88 88888.00 2007-06-04 18:42:48.625 155 12256.80 88.17 55404.88 88888.00 2007-06-04 18:42:48.750 155 136817.77 38171.95 0.00 88888.00 2007-06-04 18:42:48.875 155 116537.77 201728.00 22573.62 88888.00 2007-06-04 18:42:49.000 155 12256.67 88.17 55404.88 88888.00 2007-06-04 18:42:49.125 155 12256.67 88.17 55404.85 88888.00 2007-06-04 18:42:49.250 155 12256.67 88.15 55404.85 88888.00 2007-06-04 18:42:49.375 155 12256.73 88.22 55404.88 88888.00 2007-06-04 18:42:49.500 155 12256.75 88.28 55404.88 88888.00 2007-06-04 18:42:49.625 155 12256.73 88.28 55404.90 88888.00 2007-06-04 18:42:49.750 155 121267.23 136817.77 39810.40 88888.00 2007-06-04 18:42:49.875 155 116531.38 201689.60 22592.83 88888.00 2007-06-04 18:42:50.000 155 12256.75 88.28 55404.80 88888.00 2007-06-04 18:42:50.125 155 12256.77 88.25 55404.80 88888.00 2007-06-04 18:42:50.250 155 12256.70 88.30 55404.82 88888.00 2007-06-04 18:42:50.375 155 12256.67 88.33 55404.82 88888.00 2007-06-04 18:42:50.500 155 12256.70 88.35 55404.82 88888.00 2007-06-04 18:42:50.625 155 12256.75 88.38 55404.85 88888.00 2007-06-04 18:42:50.750 155 113075.23 136817.77 41448.72 88888.00 2007-06-04 18:42:50.875 155 116544.18 201708.80 22624.83 88888.00 2007-06-04 18:42:51.000 155 12256.65 88.45 55404.85 88888.00 2007-06-04 18:42:51.125 155 12256.73 88.50 55404.82 88888.00 2007-06-04 18:42:51.250 155 12256.67 88.45 55404.85 88888.00 2007-06-04 18:42:51.375 155 12256.73 88.45 55404.85 88888.00 2007-06-04 18:42:51.500 155 12256.75 88.53 55404.88 88888.00 2007-06-04 18:42:51.625 155 12256.75 88.55 55404.85 88888.00 2007-06-04 18:42:51.750 155 168780.83 136817.77 43087.10 88888.00 2007-06-04 18:42:51.875 155 116524.98 201734.40 22688.83 88888.00 2007-06-04 18:42:52.000 155 12256.70 88.58 55404.82 88888.00 2007-06-04 18:42:52.125 155 12256.67 88.58 55404.85 88888.00 2007-06-04 18:42:52.250 155 12256.73 88.65 55404.88 88888.00 2007-06-04 18:42:52.375 155 12256.83 88.62 55404.85 88888.00 2007-06-04 18:42:52.500 155 12256.90 88.65 55404.88 88888.00 2007-06-04 18:42:52.625 155 12256.83 88.62 55404.85 88888.00 2007-06-04 18:42:52.750 155 111436.82 136817.77 44725.60 88888.00 2007-06-04 18:42:52.875 155 116537.77 201740.80 22708.03 88888.00 2007-06-04 18:42:53.000 155 12256.90 88.70 55404.90 88888.00 2007-06-04 18:42:53.125 155 12256.85 88.72 55404.85 88888.00 2007-06-04 18:42:53.250 155 12256.83 88.78 55404.88 88888.00 2007-06-04 18:42:53.375 155 12256.80 88.78 55404.88 88888.00 2007-06-04 18:42:53.500 155 12256.83 88.80 55404.85 88888.00 2007-06-04 18:42:53.625 155 12256.88 88.80 55404.85 88888.00 2007-06-04 18:42:53.750 155 106521.62 136817.77 46363.97 88888.00 2007-06-04 18:42:53.875 155 116544.18 201747.20 22733.62 88888.00 2007-06-04 18:42:54.000 155 12256.85 88.85 55404.82 88888.00 2007-06-04 18:42:54.125 155 12256.85 88.85 55404.82 88888.00 2007-06-04 18:42:54.250 155 12256.77 88.88 55404.82 88888.00 2007-06-04 18:42:54.375 155 12256.73 88.90 55404.82 88888.00 2007-06-04 18:42:54.500 155 12256.75 88.90 55404.82 88888.00 2007-06-04 18:42:54.625 155 12256.80 88.92 55404.80 88888.00 2007-06-04 18:42:54.750 155 114713.62 136817.77 48002.35 88888.00 2007-06-04 18:42:54.875 155 116531.38 201747.20 22778.42 88888.00 2007-06-04 18:42:55.000 155 12256.85 88.97 55404.85 88888.00 2007-06-04 18:42:55.125 155 12256.85 89.00 55404.85 88888.00 2007-06-04 18:42:55.250 155 12256.88 89.03 55404.85 88888.00 2007-06-04 18:42:55.375 155 12256.95 89.08 55404.85 88888.00 2007-06-04 18:42:55.500 155 12256.95 89.05 55404.82 88888.00 2007-06-04 18:42:55.625 155 12256.90 89.08 55404.82 88888.00 2007-06-04 18:42:55.750 155 190080.02 136817.77 49640.70 88888.00 2007-06-04 18:42:55.875 155 116531.38 201760.00 22816.83 88888.00 2007-06-04 18:42:56.000 155 12257.02 89.05 55404.82 88888.00 2007-06-04 18:42:56.125 155 12257.10 89.15 55404.85 88888.00 2007-06-04 18:42:56.250 155 12257.08 89.17 55404.88 88888.00 2007-06-04 18:42:56.375 155 12257.02 89.15 55404.85 88888.00 2007-06-04 18:42:56.500 155 12257.00 89.17 55404.85 88888.00 2007-06-04 18:42:56.625 155 12257.00 89.17 55404.85 88888.00 2007-06-04 18:42:56.750 155 208102.42 136817.77 51279.20 88888.00 2007-06-04 18:42:56.875 155 116531.38 201785.60 22836.03 88888.00 2007-06-04 18:42:57.000 155 12256.98 89.30 55404.88 88888.00 2007-06-04 18:42:57.125 155 12256.92 89.33 55404.85 88888.00 2007-06-04 18:42:57.250 155 12257.00 89.40 55404.88 88888.00 2007-06-04 18:42:57.375 155 12257.08 89.40 55404.88 88888.00 2007-06-04 18:42:57.500 155 12257.02 89.38 55404.82 88888.00 2007-06-04 18:42:57.625 155 12257.00 89.40 55404.85 88888.00 2007-06-04 18:42:57.750 155 126182.43 136817.77 52917.57 88888.00 2007-06-04 18:42:57.875 155 116550.57 201766.40 22887.22 88888.00 2007-06-04 18:42:58.000 155 12256.98 89.42 55404.88 88888.00 2007-06-04 18:42:58.125 155 12257.02 89.55 55404.90 88888.00 2007-06-04 18:42:58.250 155 12256.98 89.47 55404.88 88888.00 2007-06-04 18:42:58.375 155 12256.90 89.45 55404.82 88888.00 2007-06-04 18:42:58.500 155 12256.90 89.50 55404.82 88888.00 2007-06-04 18:42:58.625 155 12256.92 89.58 55404.85 88888.00 2007-06-04 18:42:58.750 155 129459.23 136817.77 54555.95 88888.00 2007-06-04 18:42:58.875 155 116537.77 201772.80 22932.03 88888.00 2007-06-04 18:42:59.000 155 12256.95 89.62 55404.85 88888.00 2007-06-04 18:42:59.125 155 12256.95 89.62 55404.85 88888.00 2007-06-04 18:42:59.250 155 12257.02 89.70 55404.85 88888.00 2007-06-04 18:42:59.375 155 12257.08 89.70 55404.80 88888.00 2007-06-04 18:42:59.500 155 12257.05 89.70 55404.80 88888.00 2007-06-04 18:42:59.625 155 12257.00 89.75 55404.82 88888.00 2007-06-04 18:42:59.750 155 136817.77 56194.35 0.00 88888.00 2007-06-04 18:42:59.875 155 116518.57 201779.20 22983.22 88888.00 2007-06-04 18:43:00.000 155 12256.95 89.70 55404.80 88888.00 2007-06-04 18:43:00.125 155 12256.98 89.72 55404.82 88888.00 2007-06-04 18:43:00.250 155 12257.02 89.78 55404.82 88888.00 2007-06-04 18:43:00.375 155 12257.02 89.83 55404.82 88888.00 2007-06-04 18:43:00.500 155 12256.98 89.83 55404.82 88888.00 2007-06-04 18:43:00.625 155 12256.92 89.83 55404.82 88888.00 2007-06-04 18:43:00.750 155 208102.42 136817.77 57832.78 88888.00 2007-06-04 18:43:00.875 155 116531.38 201766.40 23008.83 88888.00 2007-06-04 18:43:01.000 155 12257.00 89.95 55404.82 88888.00 2007-06-04 18:43:01.125 155 12257.02 90.00 55404.82 88888.00 2007-06-04 18:43:01.250 155 12257.05 90.05 55404.85 88888.00 2007-06-04 18:43:01.375 155 12257.05 90.08 55404.85 88888.00 2007-06-04 18:43:01.500 155 12257.05 90.05 55404.85 88888.00 2007-06-04 18:43:01.625 155 12257.05 90.08 55404.85 88888.00 2007-06-04 18:43:01.750 155 139289.62 136817.77 59471.18 88888.00 2007-06-04 18:43:01.875 155 116524.98 201792.00 23066.42 88888.00 2007-06-04 18:43:02.000 155 12257.02 90.17 55404.90 88888.00 2007-06-04 18:43:02.125 155 12257.08 90.22 55404.88 88888.00 2007-06-04 18:43:02.250 155 12257.02 90.17 55404.85 88888.00 2007-06-04 18:43:02.375 155 12257.05 90.15 55404.85 88888.00 2007-06-04 18:43:02.500 155 12257.02 90.17 55404.88 88888.00 2007-06-04 18:43:02.625 155 12257.02 90.25 55404.88 88888.00 2007-06-04 18:43:02.750 155 208102.42 136817.77 61109.55 88888.00 2007-06-04 18:43:02.875 155 116544.18 201798.40 23117.62 88888.00 2007-06-04 18:43:03.000 155 12257.08 90.28 55404.90 88888.00 2007-06-04 18:43:03.125 155 12257.15 90.30 55404.93 88888.00 2007-06-04 18:43:03.250 155 12257.17 90.33 55404.93 88888.00 2007-06-04 18:43:03.375 155 12257.20 90.35 55404.88 88888.00 2007-06-04 18:43:03.500 155 12257.23 90.35 55404.88 88888.00 2007-06-04 18:43:03.625 155 12257.17 90.33 55404.85 88888.00 2007-06-04 18:43:03.750 155 108160.02 136817.77 62748.00 88888.00 2007-06-04 18:43:03.875 155 116524.98 201811.20 23136.83 88888.00 2007-06-04 18:43:04.000 155 12257.08 90.40 55404.85 88888.00 2007-06-04 18:43:04.125 155 12257.15 90.45 55404.88 88888.00 2007-06-04 18:43:04.250 155 12257.17 90.53 55404.88 88888.00 2007-06-04 18:43:04.375 155 12257.20 90.50 55404.90 88888.00 2007-06-04 18:43:04.500 155 12257.23 90.47 55404.88 88888.00 2007-06-04 18:43:04.625 155 12257.20 90.53 55404.85 88888.00 2007-06-04 18:43:04.750 155 167142.42 136817.77 64386.30 88888.00 2007-06-04 18:43:04.875 155 116537.77 201830.40 23181.62 88888.00 2007-06-04 18:43:05.000 155 12257.30 90.62 55404.93 88888.00 2007-06-04 18:43:05.125 155 12257.23 90.62 55404.90 88888.00 2007-06-04 18:43:05.250 155 12257.17 90.60 55404.90 88888.00 2007-06-04 18:43:05.375 155 12257.15 90.60 55404.90 88888.00 2007-06-04 18:43:05.500 155 12257.15 90.67 55404.93 88888.00 2007-06-04 18:43:05.625 155 12257.23 90.72 55404.95 88888.00 2007-06-04 18:43:05.750 155 140928.02 136817.77 66024.80 88888.00 2007-06-04 18:43:05.875 155 116537.77 201817.60 23213.62 88888.00 2007-06-04 18:43:06.000 155 12257.17 90.67 55404.93 88888.00 2007-06-04 18:43:06.125 155 12257.23 90.72 55404.93 88888.00 2007-06-04 18:43:06.250 155 12257.17 90.78 55404.95 88888.00 2007-06-04 18:43:06.375 155 12257.17 90.72 55404.93 88888.00 2007-06-04 18:43:06.500 155 12257.20 90.78 55404.93 88888.00 2007-06-04 18:43:06.625 155 12257.23 90.80 55404.95 88888.00 2007-06-04 18:43:06.750 155 188441.62 136817.77 67663.20 88888.00 2007-06-04 18:43:06.875 155 116531.38 201830.40 23252.03 88888.00 2007-06-04 18:43:07.000 155 12257.17 90.80 55404.93 88888.00 2007-06-04 18:43:07.125 155 12257.17 90.78 55404.95 88888.00 2007-06-04 18:43:07.250 155 12257.17 90.80 55404.95 88888.00 2007-06-04 18:43:07.375 155 12257.17 90.85 55404.95 88888.00 2007-06-04 18:43:07.500 155 12257.23 90.83 55404.95 88888.00 2007-06-04 18:43:07.625 155 12257.23 90.80 55404.93 88888.00 2007-06-04 18:43:07.750 155 191718.42 136817.77 69301.50 88888.00 2007-06-04 18:43:07.875 155 116537.77 201824.00 23258.42 88888.00 2007-06-04 18:43:08.000 155 12257.25 90.90 55404.97 88888.00 2007-06-04 18:43:08.125 155 12257.30 90.92 55404.97 88888.00 2007-06-04 18:43:08.250 155 12257.25 90.92 55404.95 88888.00 2007-06-04 18:43:08.375 155 12257.20 90.95 55404.93 88888.00 2007-06-04 18:43:08.500 155 12257.17 90.92 55404.95 88888.00 2007-06-04 18:43:08.625 155 12257.17 90.92 55404.97 88888.00 2007-06-04 18:43:08.750 155 126182.43 136817.77 70939.93 88888.00 2007-06-04 18:43:08.875 155 116537.77 201811.20 23277.62 88888.00 2007-06-04 18:43:09.000 155 12257.25 90.97 55404.97 88888.00 2007-06-04 18:43:09.125 155 12257.25 91.03 55405.00 88888.00 2007-06-04 18:43:09.250 155 12257.20 91.00 55404.97 88888.00 2007-06-04 18:43:09.375 155 12257.23 91.03 55405.00 88888.00 2007-06-04 18:43:09.500 155 12257.27 91.03 55405.00 88888.00 2007-06-04 18:43:09.625 155 12257.35 91.08 55405.00 88888.00 2007-06-04 18:43:09.750 155 155673.62 136817.77 72578.38 88888.00 2007-06-04 18:43:09.875 155 116537.77 201862.40 23316.03 88888.00 2007-06-04 18:43:10.000 155 12257.27 91.17 55405.03 88888.00 2007-06-04 18:43:10.125 155 12257.20 91.12 55404.97 88888.00 2007-06-04 18:43:10.250 155 12257.17 91.10 55404.95 88888.00 2007-06-04 18:43:10.375 155 12257.23 91.10 55405.00 88888.00 2007-06-04 18:43:10.500 155 12257.27 91.08 55405.03 88888.00 2007-06-04 18:43:10.625 155 12257.27 91.08 55405.00 88888.00 2007-06-04 18:43:10.750 155 142566.42 136817.77 74216.77 88888.00 2007-06-04 18:43:10.875 155 116537.77 201862.40 23316.03 88888.00 2007-06-04 18:43:11.000 155 12257.35 91.10 55405.03 88888.00 2007-06-04 18:43:11.125 155 12257.35 91.17 55405.05 88888.00 2007-06-04 18:43:11.250 155 12257.33 91.20 55405.05 88888.00 2007-06-04 18:43:11.375 155 12257.38 91.22 55405.05 88888.00 2007-06-04 18:43:11.500 155 12257.30 91.20 55405.03 88888.00 2007-06-04 18:43:11.625 155 12257.35 91.20 55405.00 88888.00 2007-06-04 18:43:11.750 155 116352.02 136817.77 75855.20 88888.00 2007-06-04 18:43:11.875 155 116524.98 201894.40 23341.62 88888.00 2007-06-04 18:43:12.000 155 12257.40 91.20 55405.05 88888.00 2007-06-04 18:43:12.125 155 12257.45 91.25 55405.05 88888.00 2007-06-04 18:43:12.250 155 12257.52 91.25 55405.05 88888.00 2007-06-04 18:43:12.375 155 12257.55 91.22 55405.05 88888.00 2007-06-04 18:43:12.500 155 12257.52 91.28 55405.03 88888.00 2007-06-04 18:43:12.625 155 12257.42 91.28 55405.03 88888.00 2007-06-04 18:43:12.750 155 99968.02 136817.77 77493.60 88888.00 2007-06-04 18:43:12.875 155 116544.18 201875.20 23360.83 88888.00 2007-06-04 18:43:13.000 155 12257.40 91.28 55405.03 88888.00 2007-06-04 18:43:13.125 155 12257.40 91.28 55405.03 88888.00 2007-06-04 18:43:13.250 155 12257.40 91.28 55405.00 88888.00 2007-06-04 18:43:13.375 155 12257.38 91.30 55405.00 88888.00 2007-06-04 18:43:13.500 155 12257.42 91.33 55405.03 88888.00 2007-06-04 18:43:13.625 155 12257.45 91.35 55405.00 88888.00 2007-06-04 18:43:13.750 155 203187.23 136817.77 79131.90 88888.00 2007-06-04 18:43:13.875 155 116518.57 201888.00 23392.83 88888.00 2007-06-04 18:43:14.000 155 12257.40 91.42 55405.03 88888.00 2007-06-04 18:43:14.125 155 12257.40 91.42 55405.05 88888.00 2007-06-04 18:43:14.250 155 12257.38 91.45 55405.05 88888.00 2007-06-04 18:43:14.375 155 12257.38 91.40 55405.05 88888.00 2007-06-04 18:43:14.500 155 12257.38 91.42 55405.05 88888.00 2007-06-04 18:43:14.625 155 12257.42 91.45 55405.05 88888.00 2007-06-04 18:43:14.750 155 180249.62 136817.77 80770.43 88888.00 2007-06-04 18:43:14.875 155 116531.38 201888.00 23418.42 88888.00 2007-06-04 18:43:15.000 155 12257.40 91.47 55405.05 88888.00 2007-06-04 18:43:15.125 155 12257.45 91.55 55405.07 88888.00 2007-06-04 18:43:15.250 155 12257.45 91.50 55405.07 88888.00 2007-06-04 18:43:15.375 155 12257.45 91.53 55405.07 88888.00 2007-06-04 18:43:15.500 155 12257.50 91.55 55405.07 88888.00 2007-06-04 18:43:15.625 155 12257.55 91.55 55405.10 88888.00 2007-06-04 18:43:15.750 155 173696.02 136817.77 82408.77 88888.00 2007-06-04 18:43:15.875 155 116524.98 201945.60 23450.42 88888.00 2007-06-04 18:43:16.000 155 12257.65 91.50 55405.07 88888.00 2007-06-04 18:43:16.125 155 12257.65 91.55 55405.07 88888.00 2007-06-04 18:43:16.250 155 12257.55 91.58 55405.07 88888.00 2007-06-04 18:43:16.375 155 12257.50 91.62 55405.07 88888.00 2007-06-04 18:43:16.500 155 12257.58 91.70 55405.10 88888.00 2007-06-04 18:43:16.625 155 12257.60 91.67 55405.10 88888.00 2007-06-04 18:43:16.750 155 176972.83 136817.77 84047.20 88888.00 2007-06-04 18:43:16.875 155 116556.98 201926.40 23476.03 88888.00 2007-06-04 18:43:17.000 155 12257.55 91.65 55405.07 88888.00 2007-06-04 18:43:17.125 155 12257.58 91.65 55405.07 88888.00 2007-06-04 18:43:17.250 155 12257.60 91.72 55405.10 88888.00 2007-06-04 18:43:17.375 155 12257.60 91.72 55405.10 88888.00 2007-06-04 18:43:17.500 155 12257.60 91.72 55405.10 88888.00 2007-06-04 18:43:17.625 155 12257.62 91.72 55405.07 88888.00 2007-06-04 18:43:17.750 155 178611.23 136817.77 85685.60 88888.00 2007-06-04 18:43:17.875 155 116524.98 201952.00 23495.22 88888.00 2007-06-04 18:43:18.000 155 12257.60 91.78 55405.12 88888.00 2007-06-04 18:43:18.125 155 12257.60 91.80 55405.15 88888.00 2007-06-04 18:43:18.250 155 12257.60 91.85 55405.12 88888.00 2007-06-04 18:43:18.375 155 12257.60 91.83 55405.10 88888.00 2007-06-04 18:43:18.500 155 12257.60 91.88 55405.12 88888.00 2007-06-04 18:43:18.625 155 12257.62 91.85 55405.12 88888.00 2007-06-04 18:43:18.750 155 150758.42 136817.77 87323.98 88888.00 2007-06-04 18:43:18.875 155 116531.38 201945.60 23514.42 88888.00 2007-06-04 18:43:19.000 155 12257.67 91.88 55405.10 88888.00 2007-06-04 18:43:19.125 155 12257.75 91.92 55405.07 88888.00 2007-06-04 18:43:19.250 155 12257.80 91.95 55405.12 88888.00 2007-06-04 18:43:19.375 155 12257.75 91.95 55405.12 88888.00 2007-06-04 18:43:19.500 155 12257.73 91.92 55405.12 88888.00 2007-06-04 18:43:19.625 155 12257.75 91.92 55405.15 88888.00 2007-06-04 18:43:19.750 155 144204.83 136817.77 88962.40 88888.00 2007-06-04 18:43:19.875 155 116524.98 201977.60 23546.42 88888.00 2007-06-04 18:43:20.000 155 12257.65 91.90 55405.10 88888.00 2007-06-04 18:43:20.125 155 12257.70 91.95 55405.07 88888.00 2007-06-04 18:43:20.250 155 12257.80 92.00 55405.10 88888.00 2007-06-04 18:43:20.375 155 12257.80 92.00 55405.12 88888.00 2007-06-04 18:43:20.500 155 12257.77 92.00 55405.12 88888.00 2007-06-04 18:43:20.625 155 12257.75 92.00 55405.12 88888.00 2007-06-04 18:43:20.750 155 137651.23 136817.77 90600.75 88888.00 2007-06-04 18:43:20.875 155 116531.38 201964.80 23546.42 88888.00 2007-06-04 18:43:21.000 155 12257.77 92.03 55405.12 88888.00 2007-06-04 18:43:21.125 155 12257.75 92.08 55405.12 88888.00 2007-06-04 18:43:21.250 155 12257.75 92.05 55405.15 88888.00 2007-06-04 18:43:21.375 155 12257.70 92.05 55405.15 88888.00 2007-06-04 18:43:21.500 155 12257.75 92.03 55405.18 88888.00 2007-06-04 18:43:21.625 155 12257.73 92.05 55405.15 88888.00 2007-06-04 18:43:21.750 155 173696.02 136817.77 92239.23 88888.00 2007-06-04 18:43:21.875 155 116524.98 201984.00 23584.83 88888.00 2007-06-04 18:43:22.000 155 12257.88 92.10 55405.20 88888.00 2007-06-04 18:43:22.125 155 12257.88 92.12 55405.18 88888.00 2007-06-04 18:43:22.250 155 12257.88 92.17 55405.18 88888.00 2007-06-04 18:43:22.375 155 12257.90 92.15 55405.18 88888.00 2007-06-04 18:43:22.500 155 12257.95 92.20 55405.18 88888.00 2007-06-04 18:43:22.625 155 12257.92 92.17 55405.18 88888.00 2007-06-04 18:43:22.750 155 139289.62 136817.77 93877.55 88888.00 2007-06-04 18:43:22.875 155 116544.18 202016.00 23610.42 88888.00 2007-06-04 18:43:23.000 155 12257.83 92.28 55405.20 88888.00 2007-06-04 18:43:23.125 155 12257.85 92.30 55405.18 88888.00 2007-06-04 18:43:23.250 155 12257.95 92.33 55405.20 88888.00 2007-06-04 18:43:23.375 155 12258.00 92.28 55405.20 88888.00 2007-06-04 18:43:23.500 155 12258.00 92.28 55405.20 88888.00 2007-06-04 18:43:23.625 155 12257.95 92.30 55405.18 88888.00 2007-06-04 18:43:23.750 155 113075.23 136817.77 95516.00 88888.00 2007-06-04 18:43:23.875 155 116524.98 202009.60 23629.62 88888.00 2007-06-04 18:43:24.000 155 12257.90 92.33 55405.20 88888.00 2007-06-04 18:43:24.125 155 12257.92 92.30 55405.18 88888.00 2007-06-04 18:43:24.250 155 12257.95 92.33 55405.18 88888.00 2007-06-04 18:43:24.375 155 12258.00 92.35 55405.20 88888.00 2007-06-04 18:43:24.500 155 12258.02 92.33 55405.20 88888.00 2007-06-04 18:43:24.625 155 12257.95 92.33 55405.20 88888.00 2007-06-04 18:43:24.750 155 144204.83 136817.77 97154.40 88888.00 2007-06-04 18:43:24.875 155 116531.38 202009.60 23642.42 88888.00 2007-06-04 18:43:25.000 155 12258.05 92.45 55405.20 88888.00 2007-06-04 18:43:25.125 155 12258.02 92.42 55405.20 88888.00 2007-06-04 18:43:25.250 155 12258.05 92.42 55405.18 88888.00 2007-06-04 18:43:25.375 155 12258.08 92.47 55405.20 88888.00 2007-06-04 18:43:25.500 155 12258.08 92.45 55405.20 88888.00 2007-06-04 18:43:25.625 155 12258.05 92.45 55405.18 88888.00 2007-06-04 18:43:25.750 155 165504.02 136817.77 98792.75 88888.00 2007-06-04 18:43:25.875 155 116531.38 202060.80 23687.22 88888.00 2007-06-04 18:43:26.000 155 12258.15 92.55 55405.22 88888.00 2007-06-04 18:43:26.125 155 12258.10 92.58 55405.22 88888.00 2007-06-04 18:43:26.250 155 12258.05 92.58 55405.20 88888.00 2007-06-04 18:43:26.375 155 12258.08 92.55 55405.18 88888.00 2007-06-04 18:43:26.500 155 12258.02 92.55 55405.20 88888.00 2007-06-04 18:43:26.625 155 12257.98 92.50 55405.20 88888.00 2007-06-04 18:43:26.750 155 124544.02 136817.77 100431.18 88888.00 2007-06-04 18:43:26.875 155 116531.38 202041.60 23687.22 88888.00 2007-06-04 18:43:27.000 155 12257.98 92.60 55405.25 88888.00 2007-06-04 18:43:27.125 155 12258.08 92.65 55405.28 88888.00 2007-06-04 18:43:27.250 155 12258.10 92.67 55405.25 88888.00 2007-06-04 18:43:27.375 155 12258.15 92.67 55405.22 88888.00 2007-06-04 18:43:27.500 155 12258.17 92.67 55405.25 88888.00 2007-06-04 18:43:27.625 155 12258.17 92.67 55405.30 88888.00 2007-06-04 18:43:27.750 155 145843.23 136817.77 102069.55 88888.00 2007-06-04 18:43:27.875 155 116544.18 202080.00 23719.22 88888.00 2007-06-04 18:43:28.000 155 12258.15 92.72 55405.32 88888.00 2007-06-04 18:43:28.125 155 12258.25 92.80 55405.32 88888.00 2007-06-04 18:43:28.250 155 12258.23 92.80 55405.30 88888.00 2007-06-04 18:43:28.375 155 12258.17 92.75 55405.28 88888.00 2007-06-04 18:43:28.500 155 12258.15 92.72 55405.28 88888.00 2007-06-04 18:43:28.625 155 12258.10 92.75 55405.30 88888.00 2007-06-04 18:43:28.750 155 150758.42 136817.77 103707.98 88888.00 2007-06-04 18:43:28.875 155 116518.57 202067.20 23770.42 88888.00 2007-06-04 18:43:29.000 155 12258.23 92.83 55405.30 88888.00 2007-06-04 18:43:29.125 155 12258.27 92.80 55405.32 88888.00 2007-06-04 18:43:29.250 155 12258.27 92.80 55405.30 88888.00 2007-06-04 18:43:29.375 155 12258.33 92.85 55405.32 88888.00 2007-06-04 18:43:29.500 155 12258.30 92.88 55405.30 88888.00 2007-06-04 18:43:29.625 155 12258.27 92.88 55405.28 88888.00 2007-06-04 18:43:29.750 155 163865.62 136817.77 105346.40 88888.00 2007-06-04 18:43:29.875 155 116512.18 202105.60 23783.22 88888.00 2007-06-04 18:43:30.000 155 12258.30 92.92 55405.28 88888.00 2007-06-04 18:43:30.125 155 12258.33 92.95 55405.30 88888.00 2007-06-04 18:43:30.250 155 12258.23 93.03 55405.30 88888.00 2007-06-04 18:43:30.375 155 12258.17 93.03 55405.30 88888.00 2007-06-04 18:43:30.500 155 12258.10 92.97 55405.30 88888.00 2007-06-04 18:43:30.625 155 12258.15 92.95 55405.32 88888.00 2007-06-04 18:43:30.750 155 73753.62 136817.77 106984.85 88888.00 2007-06-04 18:43:30.875 155 116518.57 202092.80 23796.03 88888.00 2007-06-04 18:43:31.000 155 12258.30 93.03 55405.32 88888.00 2007-06-04 18:43:31.125 155 12258.30 93.08 55405.32 88888.00 2007-06-04 18:43:31.250 155 12258.27 93.10 55405.30 88888.00 2007-06-04 18:43:31.375 155 12258.30 93.12 55405.28 88888.00 2007-06-04 18:43:31.500 155 12258.35 93.12 55405.30 88888.00 2007-06-04 18:43:31.625 155 12258.38 93.10 55405.30 88888.00 2007-06-04 18:43:31.750 155 59008.03 136817.77 108623.20 88888.00 2007-06-04 18:43:31.875 155 116544.18 202118.40 23834.42 88888.00 2007-06-04 18:43:32.000 155 12258.27 93.17 55405.30 88888.00 2007-06-04 18:43:32.125 155 12258.27 93.22 55405.30 88888.00 2007-06-04 18:43:32.250 155 12258.23 93.20 55405.30 88888.00 2007-06-04 18:43:32.375 155 12258.25 93.17 55405.32 88888.00 2007-06-04 18:43:32.500 155 12258.30 93.17 55405.30 88888.00 2007-06-04 18:43:32.625 155 12258.33 93.28 55405.32 88888.00 2007-06-04 18:43:32.750 155 11494.42 136817.77 110261.55 88888.00 2007-06-04 18:43:32.875 155 116512.18 202105.60 23866.42 88888.00 2007-06-04 18:43:33.000 155 12258.33 93.25 55405.32 88888.00 2007-06-04 18:43:33.125 155 12258.38 93.33 55405.35 88888.00 2007-06-04 18:43:33.250 155 12258.40 93.33 55405.38 88888.00 2007-06-04 18:43:33.375 155 12258.38 93.30 55405.32 88888.00 2007-06-04 18:43:33.500 155 12258.35 93.30 55405.30 88888.00 2007-06-04 18:43:33.625 155 12258.35 93.33 55405.32 88888.00 2007-06-04 18:43:33.750 155 59008.03 136817.77 111899.95 88888.00 2007-06-04 18:43:33.875 155 116544.18 202131.20 23911.22 88888.00 2007-06-04 18:43:34.000 155 12258.35 93.40 55405.35 88888.00 2007-06-04 18:43:34.125 155 12258.38 93.38 55405.35 88888.00 2007-06-04 18:43:34.250 155 12258.40 93.40 55405.35 88888.00 2007-06-04 18:43:34.375 155 12258.40 93.45 55405.35 88888.00 2007-06-04 18:43:34.500 155 12258.42 93.55 55405.40 88888.00 2007-06-04 18:43:34.625 155 12258.40 93.55 55405.38 88888.00 2007-06-04 18:43:34.750 155 44262.43 136817.77 113538.38 88888.00 2007-06-04 18:43:34.875 155 116531.38 202150.40 23949.62 88888.00 2007-06-04 18:43:35.000 155 12258.48 93.55 55405.40 88888.00 2007-06-04 18:43:35.125 155 12258.52 93.55 55405.40 88888.00 2007-06-04 18:43:35.250 155 12258.55 93.58 55405.38 88888.00 2007-06-04 18:43:35.375 155 12258.52 93.55 55405.35 88888.00 2007-06-04 18:43:35.500 155 12258.52 93.55 55405.40 88888.00 2007-06-04 18:43:35.625 155 12258.55 93.60 55405.40 88888.00 2007-06-04 18:43:35.750 155 34432.03 136817.77 115176.73 88888.00 2007-06-04 18:43:35.875 155 116537.77 202195.20 23968.83 88888.00 2007-06-04 18:43:36.000 155 12258.55 93.67 55405.38 88888.00 2007-06-04 18:43:36.125 155 12258.52 93.65 55405.40 88888.00 2007-06-04 18:43:36.250 155 12258.50 93.67 55405.35 88888.00 2007-06-04 18:43:36.375 155 12258.50 93.72 55405.38 88888.00 2007-06-04 18:43:36.500 155 12258.55 93.75 55405.43 88888.00 2007-06-04 18:43:36.625 155 12258.58 93.78 55405.40 88888.00 2007-06-04 18:43:36.750 155 72115.23 136817.77 116815.15 88888.00 2007-06-04 18:43:36.875 155 116544.18 202182.40 24007.22 88888.00 2007-06-04 18:43:37.000 155 12258.55 93.83 55405.40 88888.00 2007-06-04 18:43:37.125 155 12258.62 93.85 55405.43 88888.00 2007-06-04 18:43:37.250 155 12258.67 93.90 55405.43 88888.00 2007-06-04 18:43:37.375 155 12258.73 93.95 55405.40 88888.00 2007-06-04 18:43:37.500 155 12258.67 93.92 55405.35 88888.00 2007-06-04 18:43:37.625 155 12258.60 93.95 55405.35 88888.00 2007-06-04 18:43:37.750 155 77030.43 136817.77 118453.60 88888.00 2007-06-04 18:43:37.875 155 116544.18 202195.20 24058.42 88888.00 2007-06-04 18:43:38.000 155 12258.73 94.00 55405.38 88888.00 2007-06-04 18:43:38.125 155 12258.80 94.05 55405.40 88888.00 2007-06-04 18:43:38.250 155 12258.73 94.03 55405.38 88888.00 2007-06-04 18:43:38.375 155 12258.70 94.03 55405.40 88888.00 2007-06-04 18:43:38.500 155 12258.85 94.03 55405.40 88888.00 2007-06-04 18:43:38.625 155 12258.80 94.08 55405.40 88888.00 2007-06-04 18:43:38.750 155 18048.03 136817.77 120092.00 88888.00 2007-06-04 18:43:38.875 155 116550.57 202208.00 24084.03 88888.00 2007-06-04 18:43:39.000 155 12258.62 94.08 55405.43 88888.00 2007-06-04 18:43:39.125 155 12258.62 94.05 55405.40 88888.00 2007-06-04 18:43:39.250 155 12258.70 94.10 55405.38 88888.00 2007-06-04 18:43:39.375 155 12258.70 94.15 55405.40 88888.00 2007-06-04 18:43:39.500 155 12258.75 94.22 55405.43 88888.00 2007-06-04 18:43:39.625 155 12258.80 94.25 55405.43 88888.00 2007-06-04 18:43:39.750 155 3302.43 136817.77 121730.40 88888.00 2007-06-04 18:43:39.875 155 116518.57 202252.80 24135.22 88888.00 2007-06-04 18:43:40.000 155 12258.75 94.33 55405.45 88888.00 2007-06-04 18:43:40.125 155 12258.80 94.35 55405.47 88888.00 2007-06-04 18:43:40.250 155 12258.83 94.35 55405.45 88888.00 2007-06-04 18:43:40.375 155 12258.88 94.40 55405.45 88888.00 2007-06-04 18:43:40.500 155 12258.85 94.40 55405.47 88888.00 2007-06-04 18:43:40.625 155 12258.83 94.38 55405.45 88888.00 2007-06-04 18:43:40.750 155 73753.62 136817.77 123368.75 88888.00 2007-06-04 18:43:40.875 155 116531.38 202259.20 24173.62 88888.00 2007-06-04 18:43:41.000 155 12258.90 94.45 55405.43 88888.00 2007-06-04 18:43:41.125 155 12258.90 94.47 55405.40 88888.00 2007-06-04 18:43:41.250 155 12258.90 94.47 55405.43 88888.00 2007-06-04 18:43:41.375 155 12258.92 94.50 55405.45 88888.00 2007-06-04 18:43:41.500 155 12258.90 94.55 55405.45 88888.00 2007-06-04 18:43:41.625 155 12258.98 94.55 55405.45 88888.00 2007-06-04 18:43:41.750 155 65561.62 136817.77 125007.15 88888.00 2007-06-04 18:43:41.875 155 116531.38 202291.20 24199.22 88888.00 2007-06-04 18:43:42.000 155 12258.98 94.62 55405.45 88888.00 2007-06-04 18:43:42.125 155 12259.08 94.67 55405.45 88888.00 2007-06-04 18:43:42.250 155 12259.12 94.62 55405.43 88888.00 2007-06-04 18:43:42.375 155 12259.02 94.55 55405.43 88888.00 2007-06-04 18:43:42.500 155 12258.98 94.65 55405.43 88888.00 2007-06-04 18:43:42.625 155 12259.08 94.78 55405.45 88888.00 2007-06-04 18:43:42.750 155 75392.02 136817.77 126645.60 88888.00 2007-06-04 18:43:42.875 155 116531.38 202316.80 24263.22 88888.00 2007-06-04 18:43:43.000 155 12259.10 94.72 55405.45 88888.00 2007-06-04 18:43:43.125 155 12259.08 94.75 55405.45 88888.00 2007-06-04 18:43:43.250 155 12259.00 94.80 55405.43 88888.00 2007-06-04 18:43:43.375 155 12259.02 94.83 55405.45 88888.00 2007-06-04 18:43:43.500 155 12259.10 94.83 55405.47 88888.00 2007-06-04 18:43:43.625 155 12259.12 94.85 55405.50 88888.00 2007-06-04 18:43:43.750 155 29516.83 136817.77 128283.98 88888.00 2007-06-04 18:43:43.875 155 116537.77 202329.60 24308.03 88888.00 2007-06-04 18:43:44.000 155 12259.23 94.92 55405.50 88888.00 2007-06-04 18:43:44.125 155 12259.23 94.90 55405.47 88888.00 2007-06-04 18:43:44.250 155 12259.20 94.92 55405.47 88888.00 2007-06-04 18:43:44.375 155 12259.20 94.97 55405.50 88888.00 2007-06-04 18:43:44.500 155 12259.23 95.00 55405.50 88888.00 2007-06-04 18:43:44.625 155 12259.27 95.00 55405.50 88888.00 2007-06-04 18:43:44.750 155 75392.02 136817.77 129922.38 88888.00 2007-06-04 18:43:44.875 155 116531.38 202361.60 24327.22 88888.00 2007-06-04 18:43:45.000 155 12259.27 95.08 55405.47 88888.00 2007-06-04 18:43:45.125 155 12259.30 95.10 55405.47 88888.00 2007-06-04 18:43:45.250 155 12259.25 95.10 55405.47 88888.00 2007-06-04 18:43:45.375 155 12259.25 95.12 55405.50 88888.00 2007-06-04 18:43:45.500 155 12259.27 95.15 55405.53 88888.00 2007-06-04 18:43:45.625 155 12259.30 95.15 55405.53 88888.00 2007-06-04 18:43:45.750 155 70476.82 136817.77 131560.80 88888.00 2007-06-04 18:43:45.875 155 116524.98 202387.20 24378.42 88888.00 2007-06-04 18:43:46.000 155 12259.45 95.25 55405.53 88888.00 2007-06-04 18:43:46.125 155 12259.40 95.22 55405.50 88888.00 2007-06-04 18:43:46.250 155 12259.45 95.28 55405.53 88888.00 2007-06-04 18:43:46.375 155 12259.50 95.30 55405.53 88888.00 2007-06-04 18:43:46.500 155 12259.42 95.28 55405.53 88888.00 2007-06-04 18:43:46.625 155 12259.35 95.28 55405.50 88888.00 2007-06-04 18:43:46.750 155 78668.82 136817.77 133199.20 88888.00 2007-06-04 18:43:46.875 155 116531.38 202380.80 24397.62 88888.00 2007-06-04 18:43:47.000 155 12259.40 95.35 55405.55 88888.00 2007-06-04 18:43:47.125 155 12259.40 95.38 55405.53 88888.00 2007-06-04 18:43:47.250 155 12259.35 95.38 55405.53 88888.00 2007-06-04 18:43:47.375 155 12259.40 95.38 55405.55 88888.00 2007-06-04 18:43:47.500 155 12259.40 95.35 55405.55 88888.00 2007-06-04 18:43:47.625 155 12259.40 95.40 55405.53 88888.00 2007-06-04 18:43:47.750 155 9856.02 136817.77 134837.58 88888.00 2007-06-04 18:43:47.875 155 116537.77 202387.20 24423.22 88888.00 2007-06-04 18:43:48.000 155 12259.42 95.45 55405.50 88888.00 2007-06-04 18:43:48.125 155 12259.45 95.47 55405.50 88888.00 2007-06-04 18:43:48.250 155 12259.48 95.55 55405.53 88888.00 2007-06-04 18:43:48.375 155 12259.42 95.55 55405.50 88888.00 2007-06-04 18:43:48.500 155 12259.58 95.55 55405.50 88888.00 2007-06-04 18:43:48.625 155 12259.62 95.55 55405.53 88888.00 2007-06-04 18:43:48.750 155 55731.22 136817.77 136476.00 88888.00 2007-06-04 18:43:48.875 155 116524.98 202425.60 24461.62 88888.00 2007-06-04 18:43:49.000 155 12259.52 95.60 55405.55 88888.00 2007-06-04 18:43:49.125 155 12259.60 95.65 55405.53 88888.00 2007-06-04 18:43:49.250 155 12259.62 95.70 55405.55 88888.00 2007-06-04 18:43:49.375 155 12259.65 95.72 55405.53 88888.00 2007-06-04 18:43:49.500 155 12259.60 95.72 55405.53 88888.00 2007-06-04 18:43:49.625 155 12259.60 95.67 55405.53 88888.00 2007-06-04 18:43:49.750 155 77030.43 136817.77 138114.35 88888.00 2007-06-04 18:43:49.875 155 116531.38 202451.20 24493.62 88888.00 2007-06-04 18:43:50.000 155 12259.52 95.70 55405.53 88888.00 2007-06-04 18:43:50.125 155 12259.55 95.78 55405.53 88888.00 2007-06-04 18:43:50.250 155 12259.62 95.83 55405.53 88888.00 2007-06-04 18:43:50.375 155 12259.65 95.78 55405.50 88888.00 2007-06-04 18:43:50.500 155 12259.67 95.80 55405.55 88888.00 2007-06-04 18:43:50.625 155 12259.70 95.85 55405.57 88888.00 2007-06-04 18:43:50.750 155 96691.23 136817.77 139752.77 88888.00 2007-06-04 18:43:50.875 155 116531.38 202476.80 24538.42 88888.00 2007-06-04 18:43:51.000 155 12259.60 95.83 55405.53 88888.00 2007-06-04 18:43:51.125 155 12259.60 95.83 55405.53 88888.00 2007-06-04 18:43:51.250 155 12259.62 95.78 55405.53 88888.00 2007-06-04 18:43:51.375 155 12259.75 95.85 55405.55 88888.00 2007-06-04 18:43:51.500 155 12259.83 95.92 55405.60 88888.00 2007-06-04 18:43:51.625 155 12259.75 95.95 55405.57 88888.00 2007-06-04 18:43:51.750 155 22963.22 136817.77 141391.20 88888.00 2007-06-04 18:43:51.875 155 116531.38 202489.60 24564.03 88888.00 2007-06-04 18:43:52.000 155 12259.77 96.03 55405.60 88888.00 2007-06-04 18:43:52.125 155 12259.83 96.00 55405.60 88888.00 2007-06-04 18:43:52.250 155 12259.80 96.00 55405.60 88888.00 2007-06-04 18:43:52.375 155 12259.77 96.00 55405.57 88888.00 2007-06-04 18:43:52.500 155 12259.77 95.97 55405.55 88888.00 2007-06-04 18:43:52.625 155 12259.90 96.03 55405.57 88888.00 2007-06-04 18:43:52.750 155 3302.43 136817.77 143029.58 88888.00 2007-06-04 18:43:52.875 155 116531.38 202534.40 24602.42 88888.00 2007-06-04 18:43:53.000 155 12259.90 96.05 55405.57 88888.00 2007-06-04 18:43:53.125 155 12259.85 96.05 55405.57 88888.00 2007-06-04 18:43:53.250 155 12259.88 96.08 55405.57 88888.00 2007-06-04 18:43:53.375 155 12259.92 96.10 55405.60 88888.00 2007-06-04 18:43:53.500 155 12259.90 96.10 55405.62 88888.00 2007-06-04 18:43:53.625 155 12259.92 96.08 55405.62 88888.00 2007-06-04 18:43:53.750 155 21324.83 136817.77 144668.02 88888.00 2007-06-04 18:43:53.875 155 116531.38 202540.80 24596.03 88888.00 2007-06-04 18:43:54.000 155 12259.95 96.12 55405.60 88888.00 2007-06-04 18:43:54.125 155 12259.98 96.12 55405.60 88888.00 2007-06-04 18:43:54.250 155 12259.95 96.10 55405.60 88888.00 2007-06-04 18:43:54.375 155 12260.02 96.15 55405.62 88888.00 2007-06-04 18:43:54.500 155 12260.08 96.20 55405.65 88888.00 2007-06-04 18:43:54.625 155 12260.05 96.20 55405.62 88888.00 2007-06-04 18:43:54.750 155 1664.03 136817.77 146306.38 88888.00 2007-06-04 18:43:54.875 155 116531.38 202566.40 24608.83 88888.00 2007-06-04 18:43:55.000 155 12260.00 96.22 55405.62 88888.00 2007-06-04 18:43:55.125 155 12259.95 96.15 55405.57 88888.00 2007-06-04 18:43:55.250 155 12259.95 96.12 55405.62 88888.00 2007-06-04 18:43:55.375 155 12259.98 96.20 55405.68 88888.00 2007-06-04 18:43:55.500 155 12259.95 96.17 55405.68 88888.00 2007-06-04 18:43:55.625 155 12260.00 96.22 55405.68 88888.00 2007-06-04 18:43:55.750 155 25.62 136817.77 147944.75 88888.00 2007-06-04 18:43:55.875 155 116524.98 202560.00 24640.83 88888.00 2007-06-04 18:43:56.000 155 12259.95 96.22 55405.65 88888.00 2007-06-04 18:43:56.125 155 12259.98 96.25 55405.65 88888.00 2007-06-04 18:43:56.250 155 12260.08 96.33 55405.62 88888.00 2007-06-04 18:43:56.375 155 12260.12 96.30 55405.62 88888.00 2007-06-04 18:43:56.500 155 12260.02 96.25 55405.62 88888.00 2007-06-04 18:43:56.625 155 12259.98 96.20 55405.65 88888.00 2007-06-04 18:43:56.750 155 99968.02 136817.77 149583.15 88888.00 2007-06-04 18:43:56.875 155 116550.57 202534.40 24640.83 88888.00 2007-06-04 18:43:57.000 155 12260.05 96.28 55405.72 88888.00 2007-06-04 18:43:57.125 155 12260.05 96.33 55405.70 88888.00 2007-06-04 18:43:57.250 155 12260.02 96.25 55405.68 88888.00 2007-06-04 18:43:57.375 155 12260.00 96.25 55405.68 88888.00 2007-06-04 18:43:57.500 155 12260.00 96.28 55405.68 88888.00 2007-06-04 18:43:57.625 155 12260.00 96.22 55405.62 88888.00 2007-06-04 18:43:57.750 155 25.62 136817.77 151221.58 88888.00 2007-06-04 18:43:57.875 155 116531.38 202547.20 24653.62 88888.00 2007-06-04 18:43:58.000 155 12260.17 96.38 55405.72 88888.00 2007-06-04 18:43:58.125 155 12260.15 96.30 55405.68 88888.00 2007-06-04 18:43:58.250 155 12260.08 96.28 55405.65 88888.00 2007-06-04 18:43:58.375 155 12260.12 96.28 55405.65 88888.00 2007-06-04 18:43:58.500 155 12260.15 96.33 55405.70 88888.00 2007-06-04 18:43:58.625 155 12260.12 96.33 55405.70 88888.00 2007-06-04 18:43:58.750 155 101606.43 136817.77 152860.00 88888.00 2007-06-04 18:43:58.875 155 116531.38 202579.20 24647.22 88888.00 2007-06-04 18:43:59.000 155 12260.10 96.30 55405.72 88888.00 2007-06-04 18:43:59.125 155 12260.15 96.33 55405.68 88888.00 2007-06-04 18:43:59.250 155 12260.12 96.35 55405.72 88888.00 2007-06-04 18:43:59.375 155 12260.25 96.42 55405.82 88888.00 2007-06-04 18:43:59.500 155 12260.27 96.42 55405.75 88888.00 2007-06-04 18:43:59.625 155 12260.20 96.40 55405.72 88888.00 2007-06-04 18:43:59.750 155 39347.22 136817.77 154498.42 88888.00 2007-06-04 18:43:59.875 155 116524.98 202592.00 24666.42 88888.00 2007-06-04 18:44:00.000 155 12260.20 96.33 55405.75 88888.00 2007-06-04 18:44:00.125 155 12260.25 96.40 55405.78 88888.00 2007-06-04 18:44:00.250 155 12260.25 96.38 55405.75 88888.00 2007-06-04 18:44:00.375 155 12260.23 96.28 55405.70 88888.00 2007-06-04 18:44:00.500 155 12260.20 96.25 55405.72 88888.00 2007-06-04 18:44:00.625 155 12260.25 96.35 55405.78 88888.00 2007-06-04 18:44:00.750 155 73753.62 136817.77 156136.75 88888.00 2007-06-04 18:44:00.875 155 116550.57 202611.20 24679.22 88888.00 2007-06-04 18:44:01.000 155 12260.33 96.33 55405.78 88888.00 2007-06-04 18:44:01.125 155 12260.33 96.40 55405.80 88888.00 2007-06-04 18:44:01.250 155 12260.27 96.42 55405.85 88888.00 2007-06-04 18:44:01.375 155 12260.20 96.35 55405.82 88888.00 2007-06-04 18:44:01.500 155 12260.25 96.35 55405.82 88888.00 2007-06-04 18:44:01.625 155 12260.27 96.40 55405.82 88888.00 2007-06-04 18:44:01.750 155 80307.23 136817.77 157775.20 88888.00 2007-06-04 18:44:01.875 155 116531.38 202630.40 24679.22 88888.00 2007-06-04 18:44:02.000 155 12260.25 96.33 55405.78 88888.00 2007-06-04 18:44:02.125 155 12260.27 96.35 55405.82 88888.00 2007-06-04 18:44:02.250 155 12260.25 96.38 55405.80 88888.00 2007-06-04 18:44:02.375 155 12260.25 96.40 55405.82 88888.00 2007-06-04 18:44:02.500 155 12260.35 96.42 55405.82 88888.00 2007-06-04 18:44:02.625 155 12260.40 96.38 55405.80 88888.00 2007-06-04 18:44:02.750 155 78668.82 136817.77 159413.62 88888.00 2007-06-04 18:44:02.875 155 116524.98 202636.80 24672.83 88888.00 2007-06-04 18:44:03.000 155 12260.40 96.40 55405.85 88888.00 2007-06-04 18:44:03.125 155 12260.48 96.38 55405.85 88888.00 2007-06-04 18:44:03.250 155 12260.45 96.35 55405.85 88888.00 2007-06-04 18:44:03.375 155 12260.38 96.35 55405.88 88888.00 2007-06-04 18:44:03.500 155 12260.30 96.33 55405.85 88888.00 2007-06-04 18:44:03.625 155 12260.33 96.30 55405.82 88888.00 2007-06-04 18:44:03.750 155 25.62 136817.77 161051.98 88888.00 2007-06-04 18:44:03.875 155 116537.77 202656.00 24647.22 88888.00 2007-06-04 18:44:04.000 155 12260.38 96.33 55405.85 88888.00 2007-06-04 18:44:04.125 155 12260.38 96.28 55405.85 88888.00 2007-06-04 18:44:04.250 155 12260.40 96.30 55405.85 88888.00 2007-06-04 18:44:04.375 155 12260.48 96.35 55405.88 88888.00 2007-06-04 18:44:04.500 155 12260.48 96.35 55405.85 88888.00 2007-06-04 18:44:04.625 155 12260.52 96.33 55405.88 88888.00 2007-06-04 18:44:04.750 155 6579.23 136817.77 162690.40 88888.00 2007-06-04 18:44:04.875 155 116537.77 202700.80 24653.62 88888.00 2007-06-04 18:44:05.000 155 12260.50 96.33 55405.90 88888.00 2007-06-04 18:44:05.125 155 12260.48 96.28 55405.90 88888.00 2007-06-04 18:44:05.250 155 12260.55 96.28 55405.90 88888.00 2007-06-04 18:44:05.375 155 12260.60 96.33 55405.88 88888.00 2007-06-04 18:44:05.500 155 12260.52 96.33 55405.88 88888.00 2007-06-04 18:44:05.625 155 12260.50 96.25 55405.85 88888.00 2007-06-04 18:44:05.750 155 95052.82 136817.77 164328.80 88888.00 2007-06-04 18:44:05.875 155 116524.98 202675.20 24640.83 88888.00 2007-06-04 18:44:06.000 155 12260.67 96.30 55405.88 88888.00 2007-06-04 18:44:06.125 155 12260.70 96.35 55405.90 88888.00 2007-06-04 18:44:06.250 155 12260.75 96.35 55405.90 88888.00 2007-06-04 18:44:06.375 155 12260.75 96.28 55405.90 88888.00 2007-06-04 18:44:06.500 155 12260.70 96.28 55405.88 88888.00 2007-06-04 18:44:06.625 155 12260.62 96.25 55405.90 88888.00 2007-06-04 18:44:06.750 155 8217.62 136817.77 165967.20 88888.00 2007-06-04 18:44:06.875 155 116544.18 202720.00 24666.42 88888.00 2007-06-04 18:44:07.000 155 12260.85 96.35 55405.95 88888.00 2007-06-04 18:44:07.125 155 12260.77 96.30 55405.93 88888.00 2007-06-04 18:44:07.250 155 12260.73 96.28 55405.90 88888.00 2007-06-04 18:44:07.375 155 12260.70 96.30 55405.90 88888.00 2007-06-04 18:44:07.500 155 12260.77 96.33 55405.90 88888.00 2007-06-04 18:44:07.625 155 12260.85 96.33 55405.90 88888.00 2007-06-04 18:44:07.750 155 152396.83 136817.77 167605.65 88888.00 2007-06-04 18:44:07.875 155 116518.57 202764.80 24653.62 88888.00 2007-06-04 18:44:08.000 155 12260.83 96.28 55405.95 88888.00 2007-06-04 18:44:08.125 155 12260.92 96.30 55405.95 88888.00 2007-06-04 18:44:08.250 155 12260.92 96.28 55405.95 88888.00 2007-06-04 18:44:08.375 155 12260.95 96.25 55405.95 88888.00 2007-06-04 18:44:08.500 155 12260.88 96.22 55405.93 88888.00 2007-06-04 18:44:08.625 155 12260.88 96.28 55405.97 88888.00 2007-06-04 18:44:08.750 155 11494.42 136817.77 169244.00 88888.00 2007-06-04 18:44:08.875 155 116518.57 202790.40 24672.83 88888.00 2007-06-04 18:44:09.000 155 12260.98 96.28 55405.95 88888.00 2007-06-04 18:44:09.125 155 12261.00 96.30 55405.97 88888.00 2007-06-04 18:44:09.250 155 12261.00 96.28 55405.97 88888.00 2007-06-04 18:44:09.375 155 12261.05 96.28 55405.95 88888.00 2007-06-04 18:44:09.500 155 12261.10 96.25 55405.93 88888.00 2007-06-04 18:44:09.625 155 12261.15 96.30 55405.95 88888.00 2007-06-04 18:44:09.750 155 6579.23 136817.77 170882.45 88888.00 2007-06-04 18:44:09.875 155 116537.77 202848.00 24666.42 88888.00 2007-06-04 18:44:10.000 155 12261.15 96.28 55405.95 88888.00 2007-06-04 18:44:10.125 155 12261.08 96.33 55405.95 88888.00 2007-06-04 18:44:10.250 155 12261.12 96.38 55405.97 88888.00 2007-06-04 18:44:10.375 155 12261.12 96.33 55405.95 88888.00 2007-06-04 18:44:10.500 155 12261.08 96.25 55405.93 88888.00 2007-06-04 18:44:10.625 155 12261.12 96.28 55405.95 88888.00 2007-06-04 18:44:10.750 155 73753.62 136817.77 172520.77 88888.00 2007-06-04 18:44:10.875 155 116537.77 202867.20 24666.42 88888.00 2007-06-04 18:44:11.000 155 12261.35 96.33 55405.97 88888.00 2007-06-04 18:44:11.125 155 12261.33 96.28 55405.95 88888.00 2007-06-04 18:44:11.250 155 12261.30 96.25 55405.95 88888.00 2007-06-04 18:44:11.375 155 12261.23 96.30 55405.97 88888.00 2007-06-04 18:44:11.500 155 12261.20 96.33 55406.00 88888.00 2007-06-04 18:44:11.625 155 12261.27 96.30 55406.00 88888.00 2007-06-04 18:44:11.750 155 18048.03 136817.77 174159.23 88888.00 2007-06-04 18:44:11.875 155 116531.38 202899.20 24640.83 88888.00 2007-06-04 18:44:12.000 155 12261.40 96.30 55406.03 88888.00 2007-06-04 18:44:12.125 155 12261.42 96.30 55406.05 88888.00 2007-06-04 18:44:12.250 155 12261.45 96.25 55406.03 88888.00 2007-06-04 18:44:12.375 155 12261.52 96.22 55406.03 88888.00 2007-06-04 18:44:12.500 155 12261.50 96.28 55406.00 88888.00 2007-06-04 18:44:12.625 155 12261.50 96.30 55406.00 88888.00 2007-06-04 18:44:12.750 155 63923.22 136817.77 175797.55 88888.00 2007-06-04 18:44:12.875 155 116531.38 202924.80 24634.42 88888.00 2007-06-04 18:44:13.000 155 12261.58 96.28 55406.00 88888.00 2007-06-04 18:44:13.125 155 12261.58 96.33 55406.03 88888.00 2007-06-04 18:44:13.250 155 12261.55 96.33 55406.03 88888.00 2007-06-04 18:44:13.375 155 12261.58 96.30 55406.03 88888.00 2007-06-04 18:44:13.500 155 12261.58 96.25 55406.03 88888.00 2007-06-04 18:44:13.625 155 12261.55 96.22 55406.00 88888.00 2007-06-04 18:44:13.750 155 18048.03 136817.77 177436.02 88888.00 2007-06-04 18:44:13.875 155 116531.38 202944.00 24640.83 88888.00 2007-06-04 18:44:14.000 155 12261.62 96.30 55406.05 88888.00 2007-06-04 18:44:14.125 155 12261.60 96.28 55406.03 88888.00 2007-06-04 18:44:14.250 155 12261.55 96.28 55406.03 88888.00 2007-06-04 18:44:14.375 155 12261.62 96.33 55406.03 88888.00 2007-06-04 18:44:14.500 155 12261.65 96.28 55406.00 88888.00 2007-06-04 18:44:14.625 155 12261.67 96.28 55405.97 88888.00 2007-06-04 18:44:14.750 155 65561.62 136817.77 179074.40 88888.00 2007-06-04 18:44:14.875 155 116524.98 202988.80 24640.83 88888.00 2007-06-04 18:44:15.000 155 12261.77 96.22 55406.03 88888.00 2007-06-04 18:44:15.125 155 12261.85 96.22 55406.00 88888.00 2007-06-04 18:44:15.250 155 12261.83 96.22 55406.00 88888.00 2007-06-04 18:44:15.375 155 12261.83 96.25 55406.05 88888.00 2007-06-04 18:44:15.500 155 12261.80 96.30 55406.03 88888.00 2007-06-04 18:44:15.625 155 12261.75 96.28 55406.00 88888.00 2007-06-04 18:44:15.750 155 18048.03 136817.77 180712.77 88888.00 2007-06-04 18:44:15.875 155 116544.18 203001.60 24647.22 88888.00 2007-06-04 18:44:16.000 155 12261.85 96.25 55406.07 88888.00 2007-06-04 18:44:16.125 155 12261.85 96.28 55406.07 88888.00 2007-06-04 18:44:16.250 155 12261.92 96.33 55406.05 88888.00 2007-06-04 18:44:16.375 155 12261.92 96.30 55406.07 88888.00 2007-06-04 18:44:16.500 155 12261.92 96.30 55406.07 88888.00 2007-06-04 18:44:16.625 155 12261.98 96.30 55406.05 88888.00 2007-06-04 18:44:16.750 155 8217.62 136817.77 182351.17 88888.00 2007-06-04 18:44:16.875 155 116544.18 203052.80 24640.83 88888.00 2007-06-04 18:44:17.000 155 12262.00 96.30 55406.07 88888.00 2007-06-04 18:44:17.125 155 12262.02 96.30 55406.10 88888.00 2007-06-04 18:44:17.250 155 12262.02 96.25 55406.05 88888.00 2007-06-04 18:44:17.375 155 12262.02 96.28 55406.03 88888.00 2007-06-04 18:44:17.500 155 12262.05 96.33 55406.07 88888.00 2007-06-04 18:44:17.625 155 12262.12 96.33 55406.10 88888.00 2007-06-04 18:44:17.750 155 22963.22 136817.77 183989.58 88888.00 2007-06-04 18:44:17.875 155 116531.38 203091.20 24640.83 88888.00 2007-06-04 18:44:18.000 155 12262.23 96.35 55406.15 88888.00 2007-06-04 18:44:18.125 155 12262.33 96.40 55406.18 88888.00 2007-06-04 18:44:18.250 155 12262.20 96.35 55406.15 88888.00 2007-06-04 18:44:18.375 155 12262.10 96.30 55406.12 88888.00 2007-06-04 18:44:18.500 155 12262.10 96.30 55406.15 88888.00 2007-06-04 18:44:18.625 155 12262.15 96.30 55406.18 88888.00 2007-06-04 18:44:18.750 155 6579.23 136817.77 185628.08 88888.00 2007-06-04 18:44:18.875 155 116524.98 203129.60 24672.83 88888.00 2007-06-04 18:44:19.000 155 12262.33 96.30 55406.20 88888.00 2007-06-04 18:44:19.125 155 12262.30 96.30 55406.18 88888.00 2007-06-04 18:44:19.250 155 12262.25 96.28 55406.18 88888.00 2007-06-04 18:44:19.375 155 12262.27 96.33 55406.18 88888.00 2007-06-04 18:44:19.500 155 12262.27 96.33 55406.15 88888.00 2007-06-04 18:44:19.625 155 12262.20 96.28 55406.15 88888.00 2007-06-04 18:44:19.750 155 39347.22 136817.77 187266.33 88888.00 2007-06-04 18:44:19.875 155 116531.38 203123.20 24640.83 88888.00 2007-06-04 18:44:20.000 155 12262.23 96.28 55406.12 88888.00 2007-06-04 18:44:20.125 155 12262.23 96.28 55406.15 88888.00 2007-06-04 18:44:20.250 155 12262.27 96.25 55406.15 88888.00 2007-06-04 18:44:20.375 155 12262.38 96.30 55406.18 88888.00 2007-06-04 18:44:20.500 155 12262.38 96.30 55406.15 88888.00 2007-06-04 18:44:20.625 155 12262.35 96.25 55406.10 88888.00 2007-06-04 18:44:20.750 155 37708.82 136817.77 188904.75 88888.00 2007-06-04 18:44:20.875 155 116531.38 203155.20 24653.62 88888.00 2007-06-04 18:44:21.000 155 12262.42 96.30 55406.18 88888.00 2007-06-04 18:44:21.125 155 12262.45 96.33 55406.20 88888.00 2007-06-04 18:44:21.250 155 12262.48 96.38 55406.22 88888.00 2007-06-04 18:44:21.375 155 12262.50 96.42 55406.22 88888.00 2007-06-04 18:44:21.500 155 12262.55 96.40 55406.25 88888.00 2007-06-04 18:44:21.625 155 12262.60 96.38 55406.22 88888.00 2007-06-04 18:44:21.750 155 -29465.58 136817.77 190543.17 88888.00 2007-06-04 18:44:21.875 155 116531.38 203212.80 24653.62 88888.00 2007-06-04 18:44:22.000 155 12262.55 96.33 55406.18 88888.00 2007-06-04 18:44:22.125 155 12262.55 96.30 55406.22 88888.00 2007-06-04 18:44:22.250 155 12262.42 96.25 55406.18 88888.00 2007-06-04 18:44:22.375 155 12262.50 96.30 55406.20 88888.00 2007-06-04 18:44:22.500 155 12262.67 96.38 55406.22 88888.00 2007-06-04 18:44:22.625 155 12262.75 96.35 55406.20 88888.00 2007-06-04 18:44:22.750 155 45900.82 136817.77 192181.58 88888.00 2007-06-04 18:44:22.875 155 116524.98 203225.60 24628.03 88888.00 2007-06-04 18:44:23.000 155 12262.70 96.30 55406.28 88888.00 2007-06-04 18:44:23.125 155 12262.73 96.35 55406.25 88888.00 2007-06-04 18:44:23.250 155 12262.77 96.40 55406.25 88888.00 2007-06-04 18:44:23.375 155 12262.83 96.40 55406.25 88888.00 2007-06-04 18:44:23.500 155 12262.83 96.38 55406.25 88888.00 2007-06-04 18:44:23.625 155 12262.80 96.38 55406.22 88888.00 2007-06-04 18:44:23.750 155 95052.82 136817.77 193820.00 88888.00 2007-06-04 18:44:23.875 155 116537.77 203283.20 24679.22 88888.00 2007-06-04 18:44:24.000 155 12262.88 96.47 55406.28 88888.00 2007-06-04 18:44:24.125 155 12262.90 96.40 55406.25 88888.00 2007-06-04 18:44:24.250 155 12262.83 96.38 55406.25 88888.00 2007-06-04 18:44:24.375 155 12262.77 96.42 55406.25 88888.00 2007-06-04 18:44:24.500 155 12262.88 96.47 55406.30 88888.00 2007-06-04 18:44:24.625 155 12262.98 96.45 55406.30 88888.00 2007-06-04 18:44:24.750 155 67200.02 136817.77 195458.35 88888.00 2007-06-04 18:44:24.875 155 116550.57 203283.20 24679.22 88888.00 2007-06-04 18:44:25.000 155 12262.88 96.42 55406.28 88888.00 2007-06-04 18:44:25.125 155 12263.00 96.45 55406.30 88888.00 2007-06-04 18:44:25.250 155 12263.05 96.47 55406.28 88888.00 2007-06-04 18:44:25.375 155 12263.08 96.47 55406.25 88888.00 2007-06-04 18:44:25.500 155 12263.12 96.47 55406.32 88888.00 2007-06-04 18:44:25.625 155 12263.15 96.45 55406.32 88888.00 2007-06-04 18:44:25.750 155 39347.22 136817.77 197096.80 88888.00 2007-06-04 18:44:25.875 155 116544.18 203347.20 24685.62 88888.00 2007-06-04 18:44:26.000 155 12263.20 96.47 55406.28 88888.00 2007-06-04 18:44:26.125 155 12263.17 96.50 55406.28 88888.00 2007-06-04 18:44:26.250 155 12263.10 96.45 55406.30 88888.00 2007-06-04 18:44:26.375 155 12263.17 96.45 55406.32 88888.00 2007-06-04 18:44:26.500 155 12263.20 96.50 55406.30 88888.00 2007-06-04 18:44:26.625 155 12263.25 96.58 55406.30 88888.00 2007-06-04 18:44:26.750 155 52454.43 136817.77 198735.20 88888.00 2007-06-04 18:44:26.875 155 116531.38 203385.60 24724.03 88888.00 2007-06-04 18:44:27.000 155 12263.35 96.55 55406.30 88888.00 2007-06-04 18:44:27.125 155 12263.42 96.60 55406.32 88888.00 2007-06-04 18:44:27.250 155 12263.35 96.53 55406.32 88888.00 2007-06-04 18:44:27.375 155 12263.30 96.53 55406.32 88888.00 2007-06-04 18:44:27.500 155 12263.40 96.55 55406.35 88888.00 2007-06-04 18:44:27.625 155 12263.42 96.58 55406.35 88888.00 2007-06-04 18:44:27.750 155 59008.03 136817.77 200373.60 88888.00 2007-06-04 18:44:27.875 155 116524.98 203411.20 24717.62 88888.00 2007-06-04 18:44:28.000 155 12263.40 96.50 55406.35 88888.00 2007-06-04 18:44:28.125 155 12263.40 96.53 55406.32 88888.00 2007-06-04 18:44:28.250 155 12263.40 96.58 55406.32 88888.00 2007-06-04 18:44:28.375 155 12263.42 96.65 55406.35 88888.00 2007-06-04 18:44:28.500 155 12263.38 96.62 55406.38 88888.00 2007-06-04 18:44:28.625 155 12263.45 96.60 55406.35 88888.00 2007-06-04 18:44:28.750 155 34432.03 136817.77 202012.02 88888.00 2007-06-04 18:44:28.875 155 116531.38 203456.00 24736.83 88888.00 2007-06-04 18:44:29.000 155 12263.52 96.60 55406.35 88888.00 2007-06-04 18:44:29.125 155 12263.60 96.65 55406.38 88888.00 2007-06-04 18:44:29.250 155 12263.65 96.65 55406.38 88888.00 2007-06-04 18:44:29.375 155 12263.70 96.70 55406.38 88888.00 2007-06-04 18:44:29.500 155 12263.70 96.70 55406.40 88888.00 2007-06-04 18:44:29.625 155 12263.73 96.67 55406.38 88888.00 2007-06-04 18:44:29.750 155 106521.62 136817.77 203650.38 88888.00 2007-06-04 18:44:29.875 155 116524.98 203494.40 24743.22 88888.00 2007-06-04 18:44:30.000 155 12263.62 96.65 55406.38 88888.00 2007-06-04 18:44:30.125 155 12263.70 96.62 55406.38 88888.00 2007-06-04 18:44:30.250 155 12263.73 96.67 55406.40 88888.00 2007-06-04 18:44:30.375 155 12263.73 96.67 55406.38 88888.00 2007-06-04 18:44:30.500 155 12263.73 96.62 55406.40 88888.00 2007-06-04 18:44:30.625 155 12263.75 96.60 55406.35 88888.00 2007-06-04 18:44:30.750 155 52454.43 136817.77 205288.83 88888.00 2007-06-04 18:44:30.875 155 116531.38 203526.40 24730.42 88888.00 2007-06-04 18:44:31.000 155 12263.88 96.65 55406.43 88888.00 2007-06-04 18:44:31.125 155 12263.80 96.72 55406.43 88888.00 2007-06-04 18:44:31.250 155 12263.90 96.72 55406.38 88888.00 2007-06-04 18:44:31.375 155 12263.95 96.72 55406.38 88888.00 2007-06-04 18:44:31.500 155 12263.92 96.72 55406.40 88888.00 2007-06-04 18:44:31.625 155 12263.95 96.75 55406.45 88888.00 2007-06-04 18:44:31.750 155 144204.83 136817.77 206927.17 88888.00 2007-06-04 18:44:31.875 155 116537.77 203564.80 24762.42 88888.00 2007-06-04 18:44:32.000 155 12263.95 96.72 55406.40 88888.00 2007-06-04 18:44:32.125 155 12263.98 96.70 55406.40 88888.00 2007-06-04 18:44:32.250 155 12264.00 96.72 55406.43 88888.00 2007-06-04 18:44:32.375 155 12264.02 96.78 55406.45 88888.00 2007-06-04 18:44:32.500 155 12264.02 96.78 55406.45 88888.00 2007-06-04 18:44:32.625 155 12264.00 96.78 55406.43 88888.00 2007-06-04 18:44:32.750 155 50816.03 136817.77 208565.58 88888.00 2007-06-04 18:44:32.875 155 116531.38 203571.20 24762.42 88888.00 2007-06-04 18:44:33.000 155 12264.08 96.78 55406.43 88888.00 2007-06-04 18:44:33.125 155 12264.08 96.83 55406.43 88888.00 2007-06-04 18:44:33.250 155 12264.10 96.83 55406.43 88888.00 2007-06-04 18:44:33.375 155 12264.08 96.75 55406.43 88888.00 2007-06-04 18:44:33.500 155 12264.05 96.78 55406.45 88888.00 2007-06-04 18:44:33.625 155 12264.12 96.83 55406.47 88888.00 2007-06-04 18:44:33.750 155 55731.22 136817.77 -209226.3888888.00 2007-06-04 18:44:33.875 155 116518.57 203616.00 24794.42 88888.00 2007-06-04 18:44:34.000 155 12264.10 96.75 55406.45 88888.00 2007-06-04 18:44:34.125 155 12264.12 96.72 55406.43 88888.00 2007-06-04 18:44:34.250 155 12264.15 96.78 55406.45 88888.00 2007-06-04 18:44:34.375 155 12264.12 96.85 55406.47 88888.00 2007-06-04 18:44:34.500 155 12264.10 96.83 55406.50 88888.00 2007-06-04 18:44:34.625 155 12264.12 96.85 55406.53 88888.00 2007-06-04 18:44:34.750 155 -57318.38 136817.77 -207588.0288888.00 2007-06-04 18:44:34.875 155 116531.38 203616.00 24807.22 88888.00 2007-06-04 18:44:35.000 155 12264.08 96.88 55406.55 88888.00 2007-06-04 18:44:35.125 155 12264.12 96.88 55406.53 88888.00 2007-06-04 18:44:35.250 155 12264.20 96.85 55406.55 88888.00 2007-06-04 18:44:35.375 155 12264.25 96.90 55406.55 88888.00 2007-06-04 18:44:35.500 155 12264.17 96.92 55406.55 88888.00 2007-06-04 18:44:35.625 155 12264.08 96.90 55406.53 88888.00 2007-06-04 18:44:35.750 155 -50764.78 136817.77 -205949.6088888.00 2007-06-04 18:44:35.875 155 116544.18 203622.40 24807.22 88888.00 2007-06-04 18:44:36.000 155 12264.27 96.92 55406.55 88888.00 2007-06-04 18:44:36.125 155 12264.27 96.95 55406.55 88888.00 2007-06-04 18:44:36.250 155 12264.25 96.95 55406.55 88888.00 2007-06-04 18:44:36.375 155 12264.30 96.92 55406.55 88888.00 2007-06-04 18:44:36.500 155 12264.35 96.92 55406.55 88888.00 2007-06-04 18:44:36.625 155 12264.30 96.95 55406.57 88888.00 2007-06-04 18:44:36.750 155 -57318.38 136817.77 -204311.2088888.00 2007-06-04 18:44:36.875 155 116524.98 203635.20 24826.42 88888.00 2007-06-04 18:44:37.000 155 12264.20 96.97 55406.62 88888.00 2007-06-04 18:44:37.125 155 12264.25 96.97 55406.60 88888.00 2007-06-04 18:44:37.250 155 12264.17 96.95 55406.60 88888.00 2007-06-04 18:44:37.375 155 12264.20 97.00 55406.62 88888.00 2007-06-04 18:44:37.500 155 12264.30 97.05 55406.65 88888.00 2007-06-04 18:44:37.625 155 12264.35 97.05 55406.68 88888.00 2007-06-04 18:44:37.750 155 -50764.78 136817.77 -202672.7388888.00 2007-06-04 18:44:37.875 155 116544.18 203654.40 24832.83 88888.00 2007-06-04 18:44:38.000 155 12264.30 97.03 55406.62 88888.00 2007-06-04 18:44:38.125 155 12264.27 97.08 55406.68 88888.00 2007-06-04 18:44:38.250 155 12264.20 97.05 55406.65 88888.00 2007-06-04 18:44:38.375 155 12264.30 97.05 55406.68 88888.00 2007-06-04 18:44:38.500 155 12264.25 97.08 55406.65 88888.00 2007-06-04 18:44:38.625 155 12264.25 97.10 55406.65 88888.00 2007-06-04 18:44:38.750 155 -54041.57 136817.77 -201034.4588888.00 2007-06-04 18:44:38.875 155 116524.98 203648.00 24864.83 88888.00 2007-06-04 18:44:39.000 155 12264.38 97.15 55406.68 88888.00 2007-06-04 18:44:39.125 155 12264.30 97.10 55406.68 88888.00 2007-06-04 18:44:39.250 155 12264.20 97.08 55406.68 88888.00 2007-06-04 18:44:39.375 155 12264.25 97.20 55406.72 88888.00 2007-06-04 18:44:39.500 155 12264.30 97.12 55406.68 88888.00 2007-06-04 18:44:39.625 155 12264.27 97.10 55406.70 88888.00 2007-06-04 18:44:39.750 155 -98278.38 136817.77 -199395.9888888.00 2007-06-04 18:44:39.875 155 116550.57 203641.60 24864.83 88888.00 2007-06-04 18:44:40.000 155 12264.25 97.15 55406.72 88888.00 2007-06-04 18:44:40.125 155 12264.27 97.17 55406.75 88888.00 2007-06-04 18:44:40.250 155 12264.27 97.22 55406.75 88888.00 2007-06-04 18:44:40.375 155 12264.33 97.25 55406.78 88888.00 2007-06-04 18:44:40.500 155 12264.35 97.25 55406.78 88888.00 2007-06-04 18:44:40.625 155 12264.38 97.28 55406.75 88888.00 2007-06-04 18:44:40.750 155 -95001.57 136817.77 -197757.6288888.00 2007-06-04 18:44:40.875 155 116544.18 203654.40 24909.62 88888.00 2007-06-04 18:44:41.000 155 12264.17 97.25 55406.75 88888.00 2007-06-04 18:44:41.125 155 12264.23 97.25 55406.75 88888.00 2007-06-04 18:44:41.250 155 12264.27 97.28 55406.75 88888.00 2007-06-04 18:44:41.375 155 12264.33 97.30 55406.75 88888.00 2007-06-04 18:44:41.500 155 12264.33 97.33 55406.78 88888.00 2007-06-04 18:44:41.625 155 12264.33 97.33 55406.80 88888.00 2007-06-04 18:44:41.750 155 -17996.78 136817.77 -196119.2088888.00 2007-06-04 18:44:41.875 155 116537.77 203641.60 24896.83 88888.00 2007-06-04 18:44:42.000 155 12264.17 97.30 55406.78 88888.00 2007-06-04 18:44:42.125 155 12264.25 97.38 55406.80 88888.00 2007-06-04 18:44:42.250 155 12264.30 97.42 55406.82 88888.00 2007-06-04 18:44:42.375 155 12264.27 97.35 55406.78 88888.00 2007-06-04 18:44:42.500 155 12264.33 97.40 55406.80 88888.00 2007-06-04 18:44:42.625 155 12264.33 97.40 55406.80 88888.00 2007-06-04 18:44:42.750 155 -75340.77 136817.77 -194480.8388888.00 2007-06-04 18:44:42.875 155 116524.98 203635.20 24922.42 88888.00 2007-06-04 18:44:43.000 155 12264.25 97.38 55406.80 88888.00 2007-06-04 18:44:43.125 155 12264.27 97.42 55406.82 88888.00 2007-06-04 18:44:43.250 155 12264.33 97.45 55406.88 88888.00 2007-06-04 18:44:43.375 155 12264.33 97.40 55406.90 88888.00 2007-06-04 18:44:43.500 155 12264.35 97.38 55406.88 88888.00 2007-06-04 18:44:43.625 155 12264.30 97.40 55406.88 88888.00 2007-06-04 18:44:43.750 155 -76979.18 136817.77 -192842.4088888.00 2007-06-04 18:44:43.875 155 116537.77 203641.60 24948.03 88888.00 2007-06-04 18:44:44.000 155 12264.23 97.42 55406.90 88888.00 2007-06-04 18:44:44.125 155 12264.25 97.45 55406.88 88888.00 2007-06-04 18:44:44.250 155 12264.25 97.50 55406.90 88888.00 2007-06-04 18:44:44.375 155 12264.30 97.53 55406.95 88888.00 2007-06-04 18:44:44.500 155 12264.30 97.50 55406.93 88888.00 2007-06-04 18:44:44.625 155 12264.30 97.53 55406.93 88888.00 2007-06-04 18:44:44.750 155 -68787.18 136817.77 -191204.0288888.00 2007-06-04 18:44:44.875 155 116531.38 203648.00 24960.83 88888.00 2007-06-04 18:44:45.000 155 12264.20 97.50 55406.95 88888.00 2007-06-04 18:44:45.125 155 12264.20 97.47 55406.95 88888.00 2007-06-04 18:44:45.250 155 12264.27 97.47 55406.95 88888.00 2007-06-04 18:44:45.375 155 12264.27 97.55 55406.97 88888.00 2007-06-04 18:44:45.500 155 12264.30 97.58 55406.97 88888.00 2007-06-04 18:44:45.625 155 12264.23 97.55 55407.00 88888.00 2007-06-04 18:44:45.750 155 -47487.97 136817.77 -189565.6088888.00 2007-06-04 18:44:45.875 155 116537.77 203622.40 24967.22 88888.00 2007-06-04 18:44:46.000 155 12264.27 97.50 55407.00 88888.00 2007-06-04 18:44:46.125 155 12264.35 97.50 55407.00 88888.00 2007-06-04 18:44:46.250 155 12264.35 97.53 55407.03 88888.00 2007-06-04 18:44:46.375 155 12264.30 97.50 55407.03 88888.00 2007-06-04 18:44:46.500 155 12264.30 97.53 55407.05 88888.00 2007-06-04 18:44:46.625 155 12264.33 97.58 55407.07 88888.00 2007-06-04 18:44:46.750 155 -67148.77 136817.77 -187927.2088888.00 2007-06-04 18:44:46.875 155 116524.98 203628.80 24973.62 88888.00 2007-06-04 18:44:47.000 155 12264.30 97.53 55407.05 88888.00 2007-06-04 18:44:47.125 155 12264.33 97.60 55407.07 88888.00 2007-06-04 18:44:47.250 155 12264.27 97.67 55407.10 88888.00 2007-06-04 18:44:47.375 155 12264.23 97.58 55407.07 88888.00 2007-06-04 18:44:47.500 155 12264.25 97.50 55407.05 88888.00 2007-06-04 18:44:47.625 155 12264.27 97.53 55407.07 88888.00 2007-06-04 18:44:47.750 155 -34380.78 136817.77 -186288.8088888.00 2007-06-04 18:44:47.875 155 116531.38 203654.40 24980.03 88888.00 2007-06-04 18:44:48.000 155 12264.38 97.55 55407.10 88888.00 2007-06-04 18:44:48.125 155 12264.35 97.55 55407.10 88888.00 2007-06-04 18:44:48.250 155 12264.33 97.58 55407.10 88888.00 2007-06-04 18:44:48.375 155 12264.35 97.55 55407.10 88888.00 2007-06-04 18:44:48.500 155 12264.38 97.53 55407.10 88888.00 2007-06-04 18:44:48.625 155 12264.40 97.58 55407.05 88888.00 2007-06-04 18:44:48.750 155 -90086.38 136817.77 -184650.3888888.00 2007-06-04 18:44:48.875 155 116537.77 203673.60 24973.62 88888.00 2007-06-04 18:44:49.000 155 12264.42 97.60 55407.12 88888.00 2007-06-04 18:44:49.125 155 12264.48 97.55 55407.10 88888.00 2007-06-04 18:44:49.250 155 12264.50 97.58 55407.12 88888.00 2007-06-04 18:44:49.375 155 12264.42 97.58 55407.15 88888.00 2007-06-04 18:44:49.500 155 12264.45 97.53 55407.12 88888.00 2007-06-04 18:44:49.625 155 12264.52 97.55 55407.12 88888.00 2007-06-04 18:44:49.750 155 136817.77 -183012.00 0.00 88888.00 2007-06-04 18:44:49.875 155 116544.18 203699.20 24973.62 88888.00 2007-06-04 18:44:50.000 155 12264.40 97.53 55407.22 88888.00 2007-06-04 18:44:50.125 155 12264.45 97.55 55407.22 88888.00 2007-06-04 18:44:50.250 155 12264.35 97.50 55407.22 88888.00 2007-06-04 18:44:50.375 155 12264.38 97.55 55407.20 88888.00 2007-06-04 18:44:50.500 155 12264.45 97.58 55407.20 88888.00 2007-06-04 18:44:50.625 155 12264.42 97.58 55407.20 88888.00 2007-06-04 18:44:50.750 155 -73702.38 136817.77 -181373.6088888.00 2007-06-04 18:44:50.875 155 116550.57 203673.60 24967.22 88888.00 2007-06-04 18:44:51.000 155 12264.40 97.53 55407.20 88888.00 2007-06-04 18:44:51.125 155 12264.40 97.50 55407.20 88888.00 2007-06-04 18:44:51.250 155 12264.48 97.47 55407.22 88888.00 2007-06-04 18:44:51.375 155 12264.55 97.53 55407.22 88888.00 2007-06-04 18:44:51.500 155 12264.50 97.50 55407.25 88888.00 2007-06-04 18:44:51.625 155 12264.45 97.47 55407.25 88888.00 2007-06-04 18:44:51.750 155 -24550.38 136817.77 -179735.2388888.00 2007-06-04 18:44:51.875 155 116524.98 203686.40 24954.42 88888.00 2007-06-04 18:44:52.000 155 12264.42 97.42 55407.22 88888.00 2007-06-04 18:44:52.125 155 12264.38 97.42 55407.20 88888.00 2007-06-04 18:44:52.250 155 12264.42 97.40 55407.25 88888.00 2007-06-04 18:44:52.375 155 12264.52 97.45 55407.25 88888.00 2007-06-04 18:44:52.500 155 12264.58 97.45 55407.30 88888.00 2007-06-04 18:44:52.625 155 12264.50 97.42 55407.28 88888.00 2007-06-04 18:44:52.750 155 -75340.77 136817.77 -178096.7588888.00 2007-06-04 18:44:52.875 155 116531.38 203699.20 24948.03 88888.00 2007-06-04 18:44:53.000 155 12264.42 97.45 55407.28 88888.00 2007-06-04 18:44:53.125 155 12264.50 97.53 55407.30 88888.00 2007-06-04 18:44:53.250 155 12264.55 97.50 55407.32 88888.00 2007-06-04 18:44:53.375 155 12264.52 97.47 55407.30 88888.00 2007-06-04 18:44:53.500 155 12264.50 97.47 55407.30 88888.00 2007-06-04 18:44:53.625 155 12264.50 97.47 55407.32 88888.00 2007-06-04 18:44:53.750 155 -91724.77 136817.77 -176458.3888888.00 2007-06-04 18:44:53.875 155 116537.77 203712.00 24948.03 88888.00 2007-06-04 18:44:54.000 155 12264.58 97.35 55407.35 88888.00 2007-06-04 18:44:54.125 155 12264.62 97.40 55407.32 88888.00 2007-06-04 18:44:54.250 155 12264.62 97.45 55407.38 88888.00 2007-06-04 18:44:54.375 155 12264.62 97.42 55407.38 88888.00 2007-06-04 18:44:54.500 155 12264.62 97.42 55407.35 88888.00 2007-06-04 18:44:54.625 155 12264.65 97.38 55407.35 88888.00 2007-06-04 18:44:54.750 155 -80255.98 136817.77 -174820.0288888.00 2007-06-04 18:44:54.875 155 116518.57 203744.00 24935.22 88888.00 2007-06-04 18:44:55.000 155 12264.67 97.40 55407.38 88888.00 2007-06-04 18:44:55.125 155 12264.70 97.40 55407.35 88888.00 2007-06-04 18:44:55.250 155 12264.73 97.38 55407.35 88888.00 2007-06-04 18:44:55.375 155 12264.75 97.38 55407.32 88888.00 2007-06-04 18:44:55.500 155 12264.77 97.33 55407.32 88888.00 2007-06-04 18:44:55.625 155 12264.73 97.33 55407.32 88888.00 2007-06-04 18:44:55.750 155 136817.77 -173181.58 0.00 88888.00 2007-06-04 18:44:55.875 155 116524.98 203756.80 24922.42 88888.00 2007-06-04 18:44:56.000 155 12264.85 97.35 55407.40 88888.00 2007-06-04 18:44:56.125 155 12264.80 97.33 55407.38 88888.00 2007-06-04 18:44:56.250 155 12264.73 97.35 55407.32 88888.00 2007-06-04 18:44:56.375 155 12264.73 97.33 55407.35 88888.00 2007-06-04 18:44:56.500 155 12264.83 97.38 55407.35 88888.00 2007-06-04 18:44:56.625 155 12264.92 97.40 55407.40 88888.00 2007-06-04 18:44:56.750 155 136817.77 -171543.20 0.00 88888.00 2007-06-04 18:44:56.875 155 116531.38 203814.40 24928.83 88888.00 2007-06-04 18:44:57.000 155 12264.85 97.42 55407.45 88888.00 2007-06-04 18:44:57.125 155 12264.85 97.42 55407.47 88888.00 2007-06-04 18:44:57.250 155 12264.83 97.38 55407.47 88888.00 2007-06-04 18:44:57.375 155 12264.85 97.33 55407.43 88888.00 2007-06-04 18:44:57.500 155 12264.85 97.35 55407.40 88888.00 2007-06-04 18:44:57.625 155 12264.85 97.35 55407.40 88888.00 2007-06-04 18:44:57.750 155 -93363.18 136817.77 -169904.7788888.00 2007-06-04 18:44:57.875 155 116518.57 203820.80 24928.83 88888.00 2007-06-04 18:44:58.000 155 12264.95 97.38 55407.40 88888.00 2007-06-04 18:44:58.125 155 12264.98 97.35 55407.40 88888.00 2007-06-04 18:44:58.250 155 12265.05 97.38 55407.43 88888.00 2007-06-04 18:44:58.375 155 12265.15 97.28 55407.43 88888.00 2007-06-04 18:44:58.500 155 12265.10 97.30 55407.43 88888.00 2007-06-04 18:44:58.625 155 12265.05 97.40 55407.45 88888.00 2007-06-04 18:44:58.750 155 -22911.97 136817.77 -168266.4088888.00 2007-06-04 18:44:58.875 155 116524.98 203840.00 24948.03 88888.00 2007-06-04 18:44:59.000 155 12265.17 97.45 55407.47 88888.00 2007-06-04 18:44:59.125 155 12265.23 97.45 55407.50 88888.00 2007-06-04 18:44:59.250 155 12265.27 97.38 55407.47 88888.00 2007-06-04 18:44:59.375 155 12265.30 97.33 55407.45 88888.00 2007-06-04 18:44:59.500 155 12265.17 97.33 55407.45 88888.00 2007-06-04 18:44:59.625 155 12265.17 97.33 55407.45 88888.00 2007-06-04 18:44:59.750 155 -49126.38 136817.77 -166628.0088888.00 2007-06-04 18:44:59.875 155 116550.57 203884.80 24916.03 88888.00 2007-06-04 18:45:00.000 155 12265.27 97.40 55407.47 88888.00 2007-06-04 18:45:00.125 155 12265.27 97.38 55407.45 88888.00 2007-06-04 18:45:00.250 155 12265.30 97.40 55407.47 88888.00 2007-06-04 18:45:00.375 155 12265.38 97.45 55407.47 88888.00 2007-06-04 18:45:00.500 155 12265.38 97.42 55407.50 88888.00 2007-06-04 18:45:00.625 155 12265.35 97.38 55407.47 88888.00 2007-06-04 18:45:00.750 155 136817.77 -164989.62 0.00 88888.00 2007-06-04 18:45:00.875 155 116537.77 203936.00 24928.83 88888.00 2007-06-04 18:45:01.000 155 12265.33 97.40 55407.45 88888.00 2007-06-04 18:45:01.125 155 12265.33 97.45 55407.50 88888.00 2007-06-04 18:45:01.250 155 12265.35 97.42 55407.50 88888.00 2007-06-04 18:45:01.375 155 12265.38 97.42 55407.50 88888.00 2007-06-04 18:45:01.500 155 12265.40 97.45 55407.50 88888.00 2007-06-04 18:45:01.625 155 12265.42 97.47 55407.55 88888.00 2007-06-04 18:45:01.750 155 -19635.17 136817.77 -163351.1788888.00 2007-06-04 18:45:01.875 155 116537.77 203948.80 24948.03 88888.00 2007-06-04 18:45:02.000 155 12265.48 97.35 55407.47 88888.00 2007-06-04 18:45:02.125 155 12265.42 97.35 55407.50 88888.00 2007-06-04 18:45:02.250 155 12265.45 97.45 55407.50 88888.00 2007-06-04 18:45:02.375 155 12265.48 97.47 55407.53 88888.00 2007-06-04 18:45:02.500 155 12265.50 97.47 55407.53 88888.00 2007-06-04 18:45:02.625 155 12265.50 97.45 55407.50 88888.00 2007-06-04 18:45:02.750 155 -99916.77 136817.77 -161712.8088888.00 2007-06-04 18:45:02.875 155 116531.38 203948.80 24954.42 88888.00 2007-06-04 18:45:03.000 155 12265.58 97.40 55407.45 88888.00 2007-06-04 18:45:03.125 155 12265.55 97.42 55407.47 88888.00 2007-06-04 18:45:03.250 155 12265.60 97.42 55407.47 88888.00 2007-06-04 18:45:03.375 155 12265.65 97.47 55407.53 88888.00 2007-06-04 18:45:03.500 155 12265.70 97.50 55407.53 88888.00 2007-06-04 18:45:03.625 155 12265.70 97.50 55407.53 88888.00 2007-06-04 18:45:03.750 155 -96639.98 136817.77 -160074.4088888.00 2007-06-04 18:45:03.875 155 116518.57 204000.00 24960.83 88888.00 2007-06-04 18:45:04.000 155 12265.65 97.45 55407.55 88888.00 2007-06-04 18:45:04.125 155 12265.75 97.50 55407.53 88888.00 2007-06-04 18:45:04.250 155 12265.73 97.50 55407.55 88888.00 2007-06-04 18:45:04.375 155 12265.65 97.50 55407.57 88888.00 2007-06-04 18:45:04.500 155 12265.67 97.53 55407.57 88888.00 2007-06-04 18:45:04.625 155 12265.77 97.45 55407.57 88888.00 2007-06-04 18:45:04.750 155 -1612.78 136817.77 -158436.0288888.00 2007-06-04 18:45:04.875 155 116524.98 204032.00 24935.22 88888.00 2007-06-04 18:45:05.000 155 12265.80 97.45 55407.55 88888.00 2007-06-04 18:45:05.125 155 12265.80 97.47 55407.53 88888.00 2007-06-04 18:45:05.250 155 12265.80 97.50 55407.57 88888.00 2007-06-04 18:45:05.375 155 12265.77 97.47 55407.57 88888.00 2007-06-04 18:45:05.500 155 12265.80 97.45 55407.57 88888.00 2007-06-04 18:45:05.625 155 12265.83 97.47 55407.57 88888.00 2007-06-04 18:45:05.750 155 -88447.98 136817.77 -156797.6288888.00 2007-06-04 18:45:05.875 155 116524.98 204032.00 24954.42 88888.00 2007-06-04 18:45:06.000 155 12265.90 97.50 55407.62 88888.00 2007-06-04 18:45:06.125 155 12265.90 97.55 55407.60 88888.00 2007-06-04 18:45:06.250 155 12265.88 97.58 55407.57 88888.00 2007-06-04 18:45:06.375 155 12265.88 97.50 55407.57 88888.00 2007-06-04 18:45:06.500 155 12265.95 97.55 55407.60 88888.00 2007-06-04 18:45:06.625 155 12266.00 97.60 55407.62 88888.00 2007-06-04 18:45:06.750 155 136817.77 -155159.15 0.00 88888.00 2007-06-04 18:45:06.875 155 116531.38 204083.20 24973.62 88888.00 2007-06-04 18:45:07.000 155 12265.95 97.42 55407.62 88888.00 2007-06-04 18:45:07.125 155 12265.98 97.40 55407.60 88888.00 2007-06-04 18:45:07.250 155 12266.00 97.47 55407.62 88888.00 2007-06-04 18:45:07.375 155 12265.98 97.50 55407.60 88888.00 2007-06-04 18:45:07.500 155 12266.00 97.47 55407.60 88888.00 2007-06-04 18:45:07.625 155 12266.10 97.50 55407.60 88888.00 2007-06-04 18:45:07.750 155 -6527.98 136817.77 -153520.8588888.00 2007-06-04 18:45:07.875 155 116544.18 204121.60 24941.62 88888.00 2007-06-04 18:45:08.000 155 12266.25 97.55 55407.60 88888.00 2007-06-04 18:45:08.125 155 12266.30 97.47 55407.62 88888.00 2007-06-04 18:45:08.250 155 12266.30 97.47 55407.65 88888.00 2007-06-04 18:45:08.375 155 12266.17 97.53 55407.60 88888.00 2007-06-04 18:45:08.500 155 12266.20 97.58 55407.60 88888.00 2007-06-04 18:45:08.625 155 12266.25 97.53 55407.60 88888.00 2007-06-04 18:45:08.750 155 -63871.97 136817.77 -151882.4288888.00 2007-06-04 18:45:08.875 155 116537.77 204140.80 24980.03 88888.00 2007-06-04 18:45:09.000 155 12266.23 97.50 55407.68 88888.00 2007-06-04 18:45:09.125 155 12266.33 97.50 55407.65 88888.00 2007-06-04 18:45:09.250 155 12266.42 97.53 55407.65 88888.00 2007-06-04 18:45:09.375 155 12266.35 97.50 55407.68 88888.00 2007-06-04 18:45:09.500 155 12266.27 97.50 55407.70 88888.00 2007-06-04 18:45:09.625 155 12266.27 97.47 55407.72 88888.00 2007-06-04 18:45:09.750 155 -26188.78 136817.77 -150244.0088888.00 2007-06-04 18:45:09.875 155 116531.38 204147.20 24948.03 88888.00 2007-06-04 18:45:10.000 155 12266.38 97.47 55407.70 88888.00 2007-06-04 18:45:10.125 155 12266.33 97.47 55407.68 88888.00 2007-06-04 18:45:10.250 155 12266.33 97.55 55407.70 88888.00 2007-06-04 18:45:10.375 155 12266.40 97.55 55407.72 88888.00 2007-06-04 18:45:10.500 155 12266.42 97.50 55407.70 88888.00 2007-06-04 18:45:10.625 155 12266.42 97.50 55407.72 88888.00 2007-06-04 18:45:10.750 155 -98278.38 136817.77 -148605.6288888.00 2007-06-04 18:45:10.875 155 116537.77 204192.00 24967.22 88888.00 2007-06-04 18:45:11.000 155 12266.35 97.47 55407.70 88888.00 2007-06-04 18:45:11.125 155 12266.35 97.47 55407.72 88888.00 2007-06-04 18:45:11.250 155 12266.40 97.50 55407.72 88888.00 2007-06-04 18:45:11.375 155 12266.45 97.47 55407.72 88888.00 2007-06-04 18:45:11.500 155 12266.45 97.50 55407.70 88888.00 2007-06-04 18:45:11.625 155 12266.45 97.53 55407.72 88888.00 2007-06-04 18:45:11.750 155 136817.77 -146967.20 0.00 88888.00 2007-06-04 18:45:11.875 155 116524.98 204224.00 24967.22 88888.00 2007-06-04 18:45:12.000 155 12266.55 97.42 55407.75 88888.00 2007-06-04 18:45:12.125 155 12266.52 97.40 55407.78 88888.00 2007-06-04 18:45:12.250 155 12266.55 97.42 55407.78 88888.00 2007-06-04 18:45:12.375 155 12266.52 97.47 55407.80 88888.00 2007-06-04 18:45:12.500 155 12266.58 97.50 55407.82 88888.00 2007-06-04 18:45:12.625 155 12266.58 97.47 55407.82 88888.00 2007-06-04 18:45:12.750 155 136817.77 -145328.77 0.00 88888.00 2007-06-04 18:45:12.875 155 116524.98 204217.60 24941.62 88888.00 2007-06-04 18:45:13.000 155 12266.52 97.40 55407.85 88888.00 2007-06-04 18:45:13.125 155 12266.62 97.42 55407.88 88888.00 2007-06-04 18:45:13.250 155 12266.62 97.45 55407.90 88888.00 2007-06-04 18:45:13.375 155 12266.60 97.45 55407.85 88888.00 2007-06-04 18:45:13.500 155 12266.62 97.42 55407.85 88888.00 2007-06-04 18:45:13.625 155 12266.62 97.40 55407.85 88888.00 2007-06-04 18:45:13.750 155 -95001.57 136817.77 -143690.4088888.00 2007-06-04 18:45:13.875 155 116544.18 204249.60 24941.62 88888.00 2007-06-04 18:45:14.000 155 12266.58 97.45 55407.82 88888.00 2007-06-04 18:45:14.125 155 12266.52 97.42 55407.82 88888.00 2007-06-04 18:45:14.250 155 12266.60 97.42 55407.82 88888.00 2007-06-04 18:45:14.375 155 12266.65 97.45 55407.82 88888.00 2007-06-04 18:45:14.500 155 12266.60 97.38 55407.82 88888.00 2007-06-04 18:45:14.625 155 12266.67 97.42 55407.85 88888.00 2007-06-04 18:45:14.750 155 -4889.57 136817.77 -142052.0088888.00 2007-06-04 18:45:14.875 155 116524.98 204268.80 24948.03 88888.00 2007-06-04 18:45:15.000 155 12266.62 97.40 55407.85 88888.00 2007-06-04 18:45:15.125 155 12266.73 97.50 55407.88 88888.00 2007-06-04 18:45:15.250 155 12266.70 97.47 55407.85 88888.00 2007-06-04 18:45:15.375 155 12266.77 97.40 55407.85 88888.00 2007-06-04 18:45:15.500 155 12266.75 97.40 55407.88 88888.00 2007-06-04 18:45:15.625 155 12266.67 97.40 55407.90 88888.00 2007-06-04 18:45:15.750 155 -81894.38 136817.77 -140413.5588888.00 2007-06-04 18:45:15.875 155 116531.38 204262.40 24928.83 88888.00 2007-06-04 18:45:16.000 155 12266.77 97.38 55407.90 88888.00 2007-06-04 18:45:16.125 155 12266.77 97.42 55407.90 88888.00 2007-06-04 18:45:16.250 155 12266.80 97.50 55407.93 88888.00 2007-06-04 18:45:16.375 155 12266.85 97.47 55407.95 88888.00 2007-06-04 18:45:16.500 155 12266.83 97.45 55407.95 88888.00 2007-06-04 18:45:16.625 155 12266.85 97.42 55407.95 88888.00 2007-06-04 18:45:16.750 155 -22911.97 136817.77 -138775.1788888.00 2007-06-04 18:45:16.875 155 116531.38 204313.60 24948.03 88888.00 2007-06-04 18:45:17.000 155 12266.77 97.38 55407.93 88888.00 2007-06-04 18:45:17.125 155 12266.70 97.38 55407.93 88888.00 2007-06-04 18:45:17.250 155 12266.70 97.38 55407.93 88888.00 2007-06-04 18:45:17.375 155 12266.70 97.38 55407.93 88888.00 2007-06-04 18:45:17.500 155 12266.73 97.30 55407.90 88888.00 2007-06-04 18:45:17.625 155 12266.77 97.30 55407.90 88888.00 2007-06-04 18:45:17.750 155 -22911.97 136817.77 -137136.8088888.00 2007-06-04 18:45:17.875 155 116531.38 204307.20 24935.22 88888.00 2007-06-04 18:45:18.000 155 12266.95 97.33 55407.97 88888.00 2007-06-04 18:45:18.125 155 12266.92 97.33 55407.95 88888.00 2007-06-04 18:45:18.250 155 12266.88 97.35 55407.93 88888.00 2007-06-04 18:45:18.375 155 12266.83 97.35 55407.95 88888.00 2007-06-04 18:45:18.500 155 12266.80 97.35 55407.93 88888.00 2007-06-04 18:45:18.625 155 12266.83 97.35 55407.95 88888.00 2007-06-04 18:45:18.750 155 -16358.38 136817.77 -135498.4088888.00 2007-06-04 18:45:18.875 155 116531.38 204313.60 24922.42 88888.00 2007-06-04 18:45:19.000 155 12266.90 97.35 55407.97 88888.00 2007-06-04 18:45:19.125 155 12266.90 97.38 55408.00 88888.00 2007-06-04 18:45:19.250 155 12266.98 97.42 55408.03 88888.00 2007-06-04 18:45:19.375 155 12267.00 97.42 55408.03 88888.00 2007-06-04 18:45:19.500 155 12266.92 97.40 55408.00 88888.00 2007-06-04 18:45:19.625 155 12266.90 97.40 55408.03 88888.00 2007-06-04 18:45:19.750 155 22963.22 136817.77 -133859.9588888.00 2007-06-04 18:45:19.875 155 116524.98 204313.60 24954.42 88888.00 2007-06-04 18:45:20.000 155 12266.85 97.35 55408.03 88888.00 2007-06-04 18:45:20.125 155 12266.88 97.38 55408.05 88888.00 2007-06-04 18:45:20.250 155 12266.98 97.40 55408.03 88888.00 2007-06-04 18:45:20.375 155 12267.05 97.45 55408.10 88888.00 2007-06-04 18:45:20.500 155 12267.05 97.47 55408.10 88888.00 2007-06-04 18:45:20.625 155 12267.08 97.47 55408.07 88888.00 2007-06-04 18:45:20.750 155 -96639.98 136817.77 -132221.5888888.00 2007-06-04 18:45:20.875 155 116537.77 204364.80 24948.03 88888.00 2007-06-04 18:45:21.000 155 12267.02 97.35 55408.07 88888.00 2007-06-04 18:45:21.125 155 12267.05 97.35 55408.07 88888.00 2007-06-04 18:45:21.250 155 12267.08 97.40 55408.07 88888.00 2007-06-04 18:45:21.375 155 12267.05 97.42 55408.10 88888.00 2007-06-04 18:45:21.500 155 12267.05 97.38 55408.07 88888.00 2007-06-04 18:45:21.625 155 12267.08 97.35 55408.07 88888.00 2007-06-04 18:45:21.750 155 -24550.38 136817.77 -130583.2388888.00 2007-06-04 18:45:21.875 155 116544.18 204377.60 24922.42 88888.00 2007-06-04 18:45:22.000 155 12267.08 97.33 55408.10 88888.00 2007-06-04 18:45:22.125 155 12267.05 97.35 55408.10 88888.00 2007-06-04 18:45:22.250 155 12267.08 97.42 55408.10 88888.00 2007-06-04 18:45:22.375 155 12267.08 97.50 55408.12 88888.00 2007-06-04 18:45:22.500 155 12267.00 97.45 55408.10 88888.00 2007-06-04 18:45:22.625 155 12267.00 97.40 55408.12 88888.00 2007-06-04 18:45:22.750 155 -70425.57 136817.77 -128944.7788888.00 2007-06-04 18:45:22.875 155 116531.38 204352.00 24928.83 88888.00 2007-06-04 18:45:23.000 155 12267.12 97.40 55408.18 88888.00 2007-06-04 18:45:23.125 155 12267.17 97.40 55408.18 88888.00 2007-06-04 18:45:23.250 155 12267.20 97.40 55408.15 88888.00 2007-06-04 18:45:23.375 155 12267.25 97.42 55408.18 88888.00 2007-06-04 18:45:23.500 155 12267.23 97.45 55408.15 88888.00 2007-06-04 18:45:23.625 155 12267.15 97.45 55408.12 88888.00 2007-06-04 18:45:23.750 155 136817.77 -127306.40 0.00 88888.00 2007-06-04 18:45:23.875 155 116550.57 204377.60 24935.22 88888.00 2007-06-04 18:45:24.000 155 12267.12 97.33 55408.15 88888.00 2007-06-04 18:45:24.125 155 12267.20 97.42 55408.15 88888.00 2007-06-04 18:45:24.250 155 12267.23 97.42 55408.15 88888.00 2007-06-04 18:45:24.375 155 12267.27 97.50 55408.20 88888.00 2007-06-04 18:45:24.500 155 12267.30 97.45 55408.20 88888.00 2007-06-04 18:45:24.625 155 12267.27 97.38 55408.18 88888.00 2007-06-04 18:45:24.750 155 136817.77 -125667.95 0.00 88888.00 2007-06-04 18:45:24.875 155 116550.57 204422.40 24928.83 88888.00 2007-06-04 18:45:25.000 155 12267.25 97.33 55408.18 88888.00 2007-06-04 18:45:25.125 155 12267.23 97.33 55408.20 88888.00 2007-06-04 18:45:25.250 155 12267.30 97.38 55408.22 88888.00 2007-06-04 18:45:25.375 155 12267.35 97.42 55408.20 88888.00 2007-06-04 18:45:25.500 155 12267.30 97.38 55408.22 88888.00 2007-06-04 18:45:25.625 155 12267.30 97.33 55408.20 88888.00 2007-06-04 18:45:25.750 155 -32742.38 136817.77 -124029.6288888.00 2007-06-04 18:45:25.875 155 116531.38 204416.00 24922.42 88888.00 2007-06-04 18:45:26.000 155 12267.27 97.38 55408.22 88888.00 2007-06-04 18:45:26.125 155 12267.40 97.40 55408.22 88888.00 2007-06-04 18:45:26.250 155 12267.45 97.42 55408.25 88888.00 2007-06-04 18:45:26.375 155 12267.42 97.42 55408.20 88888.00 2007-06-04 18:45:26.500 155 12267.40 97.40 55408.20 88888.00 2007-06-04 18:45:26.625 155 12267.42 97.40 55408.22 88888.00 2007-06-04 18:45:26.750 155 -65510.38 136817.77 -122391.2088888.00 2007-06-04 18:45:26.875 155 116531.38 204441.60 24948.03 88888.00 2007-06-04 18:45:27.000 155 12267.45 97.45 55408.28 88888.00 2007-06-04 18:45:27.125 155 12267.33 97.38 55408.25 88888.00 2007-06-04 18:45:27.250 155 12267.33 97.38 55408.30 88888.00 2007-06-04 18:45:27.375 155 12267.40 97.38 55408.28 88888.00 2007-06-04 18:45:27.500 155 12267.52 97.45 55408.32 88888.00 2007-06-04 18:45:27.625 155 12267.50 97.45 55408.30 88888.00 2007-06-04 18:45:27.750 155 -50764.78 136817.77 -120752.8088888.00 2007-06-04 18:45:27.875 155 116531.38 204460.80 24941.62 88888.00 2007-06-04 18:45:28.000 155 12267.42 97.40 55408.32 88888.00 2007-06-04 18:45:28.125 155 12267.42 97.47 55408.35 88888.00 2007-06-04 18:45:28.250 155 12267.40 97.47 55408.30 88888.00 2007-06-04 18:45:28.375 155 12267.42 97.40 55408.32 88888.00 2007-06-04 18:45:28.500 155 12267.50 97.40 55408.32 88888.00 2007-06-04 18:45:28.625 155 12267.50 97.45 55408.35 88888.00 2007-06-04 18:45:28.750 155 -31103.97 136817.77 -119114.3288888.00 2007-06-04 18:45:28.875 155 116531.38 204448.00 24935.22 88888.00 2007-06-04 18:45:29.000 155 12267.58 97.47 55408.35 88888.00 2007-06-04 18:45:29.125 155 12267.60 97.50 55408.32 88888.00 2007-06-04 18:45:29.250 155 12267.58 97.47 55408.32 88888.00 2007-06-04 18:45:29.375 155 12267.55 97.42 55408.35 88888.00 2007-06-04 18:45:29.500 155 12267.50 97.42 55408.38 88888.00 2007-06-04 18:45:29.625 155 12267.50 97.50 55408.38 88888.00 2007-06-04 18:45:29.750 155 -19635.17 136817.77 -117476.0088888.00 2007-06-04 18:45:29.875 155 116531.38 204473.60 24967.22 88888.00 2007-06-04 18:45:30.000 155 12267.50 97.47 55408.35 88888.00 2007-06-04 18:45:30.125 155 12267.58 97.53 55408.38 88888.00 2007-06-04 18:45:30.250 155 12267.62 97.55 55408.38 88888.00 2007-06-04 18:45:30.375 155 12267.55 97.50 55408.38 88888.00 2007-06-04 18:45:30.500 155 12267.50 97.47 55408.35 88888.00 2007-06-04 18:45:30.625 155 12267.58 97.53 55408.35 88888.00 2007-06-04 18:45:30.750 155 -1612.78 136817.77 -115837.6588888.00 2007-06-04 18:45:30.875 155 116550.57 204505.60 24992.83 88888.00 2007-06-04 18:45:31.000 155 12267.60 97.53 55408.40 88888.00 2007-06-04 18:45:31.125 155 12267.52 97.50 55408.38 88888.00 2007-06-04 18:45:31.250 155 12267.52 97.50 55408.38 88888.00 2007-06-04 18:45:31.375 155 12267.58 97.58 55408.40 88888.00 2007-06-04 18:45:31.500 155 12267.65 97.67 55408.40 88888.00 2007-06-04 18:45:31.625 155 12267.67 97.67 55408.40 88888.00 2007-06-04 18:45:31.750 155 136817.77 -114199.20 0.00 88888.00 2007-06-04 18:45:31.875 155 116524.98 204518.40 24992.83 88888.00 2007-06-04 18:45:32.000 155 12267.62 97.58 55408.40 88888.00 2007-06-04 18:45:32.125 155 12267.65 97.62 55408.40 88888.00 2007-06-04 18:45:32.250 155 12267.67 97.67 55408.43 88888.00 2007-06-04 18:45:32.375 155 12267.65 97.67 55408.40 88888.00 2007-06-04 18:45:32.500 155 12267.67 97.65 55408.40 88888.00 2007-06-04 18:45:32.625 155 12267.65 97.67 55408.40 88888.00 2007-06-04 18:45:32.750 155 -95001.57 136817.77 -112560.8088888.00 2007-06-04 18:45:32.875 155 116531.38 204492.80 24992.83 88888.00 2007-06-04 18:45:33.000 155 12267.73 97.72 55408.45 88888.00 2007-06-04 18:45:33.125 155 12267.73 97.70 55408.43 88888.00 2007-06-04 18:45:33.250 155 12267.67 97.65 55408.38 88888.00 2007-06-04 18:45:33.375 155 12267.70 97.72 55408.43 88888.00 2007-06-04 18:45:33.500 155 12267.85 97.80 55408.43 88888.00 2007-06-04 18:45:33.625 155 12267.88 97.75 55408.43 88888.00 2007-06-04 18:45:33.750 155 -36019.18 136817.77 -110922.3588888.00 2007-06-04 18:45:33.875 155 116544.18 204550.40 25024.83 88888.00 2007-06-04 18:45:34.000 155 12267.80 97.80 55408.45 88888.00 2007-06-04 18:45:34.125 155 12267.83 97.80 55408.45 88888.00 2007-06-04 18:45:34.250 155 12267.90 97.83 55408.45 88888.00 2007-06-04 18:45:34.375 155 12267.95 97.83 55408.45 88888.00 2007-06-04 18:45:34.500 155 12267.98 97.78 55408.47 88888.00 2007-06-04 18:45:34.625 155 12267.98 97.78 55408.45 88888.00 2007-06-04 18:45:34.750 155 -27827.17 136817.77 -109283.9888888.00 2007-06-04 18:45:34.875 155 116544.18 204588.80 25044.03 88888.00 2007-06-04 18:45:35.000 155 12267.95 97.92 55408.47 88888.00 2007-06-04 18:45:35.125 155 12267.95 97.95 55408.45 88888.00 2007-06-04 18:45:35.250 155 12267.95 97.95 55408.50 88888.00 2007-06-04 18:45:35.375 155 12267.98 97.97 55408.47 88888.00 2007-06-04 18:45:35.500 155 12267.95 97.97 55408.50 88888.00 2007-06-04 18:45:35.625 155 12268.00 97.97 55408.53 88888.00 2007-06-04 18:45:35.750 155 -52403.18 136817.77 -107645.5788888.00 2007-06-04 18:45:35.875 155 116556.98 204601.60 25082.42 88888.00 2007-06-04 18:45:36.000 155 12267.98 97.90 55408.47 88888.00 2007-06-04 18:45:36.125 155 12268.00 97.90 55408.47 88888.00 2007-06-04 18:45:36.250 155 12268.00 97.92 55408.47 88888.00 2007-06-04 18:45:36.375 155 12268.00 97.95 55408.47 88888.00 2007-06-04 18:45:36.500 155 12267.95 97.92 55408.47 88888.00 2007-06-04 18:45:36.625 155 12267.90 97.92 55408.47 88888.00 2007-06-04 18:45:36.750 155 -63871.97 136817.77 -106007.1588888.00 2007-06-04 18:45:36.875 155 116524.98 204582.40 25076.03 88888.00 2007-06-04 18:45:37.000 155 12267.90 97.92 55408.47 88888.00 2007-06-04 18:45:37.125 155 12267.95 98.00 55408.47 88888.00 2007-06-04 18:45:37.250 155 12267.95 98.08 55408.50 88888.00 2007-06-04 18:45:37.375 155 12267.98 98.08 55408.53 88888.00 2007-06-04 18:45:37.500 155 12268.02 98.03 55408.50 88888.00 2007-06-04 18:45:37.625 155 12268.02 98.03 55408.50 88888.00 2007-06-04 18:45:37.750 155 136817.77 -104368.77 0.00 88888.00 2007-06-04 18:45:37.875 155 116531.38 204595.20 25114.42 88888.00 2007-06-04 18:45:38.000 155 12267.98 98.10 55408.53 88888.00 2007-06-04 18:45:38.125 155 12268.05 98.10 55408.53 88888.00 2007-06-04 18:45:38.250 155 12268.08 98.08 55408.50 88888.00 2007-06-04 18:45:38.375 155 12268.05 98.10 55408.50 88888.00 2007-06-04 18:45:38.500 155 12268.10 98.10 55408.50 88888.00 2007-06-04 18:45:38.625 155 12268.20 98.15 55408.50 88888.00 2007-06-04 18:45:38.750 155 136817.77 -102730.40 0.00 88888.00 2007-06-04 18:45:38.875 155 116544.18 204652.80 25140.03 88888.00 2007-06-04 18:45:39.000 155 12268.25 98.20 55408.53 88888.00 2007-06-04 18:45:39.125 155 12268.30 98.20 55408.50 88888.00 2007-06-04 18:45:39.250 155 12268.23 98.15 55408.53 88888.00 2007-06-04 18:45:39.375 155 12268.25 98.17 55408.53 88888.00 2007-06-04 18:45:39.500 155 12268.27 98.20 55408.53 88888.00 2007-06-04 18:45:39.625 155 12268.35 98.25 55408.53 88888.00 2007-06-04 18:45:39.750 155 136817.77 -101091.95 0.00 88888.00 2007-06-04 18:45:39.875 155 116531.38 204691.20 25165.62 88888.00 2007-06-04 18:45:40.000 155 12268.23 98.17 55408.57 88888.00 2007-06-04 18:45:40.125 155 12268.27 98.22 55408.55 88888.00 2007-06-04 18:45:40.250 155 12268.25 98.25 55408.55 88888.00 2007-06-04 18:45:40.375 155 12268.25 98.33 55408.57 88888.00 2007-06-04 18:45:40.500 155 12268.30 98.35 55408.57 88888.00 2007-06-04 18:45:40.625 155 12268.38 98.35 55408.57 88888.00 2007-06-04 18:45:40.750 155 136817.77 -99453.60 0.00 88888.00 2007-06-04 18:45:40.875 155 116537.77 204697.60 25165.62 88888.00 2007-06-04 18:45:41.000 155 12268.38 98.25 55408.55 88888.00 2007-06-04 18:45:41.125 155 12268.38 98.28 55408.57 88888.00 2007-06-04 18:45:41.250 155 12268.40 98.30 55408.60 88888.00 2007-06-04 18:45:41.375 155 12268.42 98.28 55408.55 88888.00 2007-06-04 18:45:41.500 155 12268.42 98.28 55408.55 88888.00 2007-06-04 18:45:41.625 155 12268.45 98.33 55408.55 88888.00 2007-06-04 18:45:41.750 155 136817.77 -97815.20 0.00 88888.00 2007-06-04 18:45:41.875 155 116544.18 204710.40 25172.03 88888.00 2007-06-04 18:45:42.000 155 12268.42 98.35 55408.57 88888.00 2007-06-04 18:45:42.125 155 12268.52 98.38 55408.57 88888.00 2007-06-04 18:45:42.250 155 12268.52 98.38 55408.57 88888.00 2007-06-04 18:45:42.375 155 12268.52 98.38 55408.55 88888.00 2007-06-04 18:45:42.500 155 12268.55 98.40 55408.60 88888.00 2007-06-04 18:45:42.625 155 12268.60 98.45 55408.57 88888.00 2007-06-04 18:45:42.750 155 136817.77 -96176.80 0.00 88888.00 2007-06-04 18:45:42.875 155 116518.57 204748.80 25191.22 88888.00 2007-06-04 18:45:43.000 155 12268.55 98.33 55408.53 88888.00 2007-06-04 18:45:43.125 155 12268.58 98.38 55408.57 88888.00 2007-06-04 18:45:43.250 155 12268.60 98.42 55408.60 88888.00 2007-06-04 18:45:43.375 155 12268.62 98.45 55408.57 88888.00 2007-06-04 18:45:43.500 155 12268.62 98.38 55408.57 88888.00 2007-06-04 18:45:43.625 155 12268.60 98.42 55408.57 88888.00 2007-06-04 18:45:43.750 155 136817.77 -94538.32 0.00 88888.00 2007-06-04 18:45:43.875 155 116531.38 204755.20 25204.03 88888.00 2007-06-04 18:45:44.000 155 12268.60 98.38 55408.57 88888.00 2007-06-04 18:45:44.125 155 12268.58 98.40 55408.55 88888.00 2007-06-04 18:45:44.250 155 12268.67 98.42 55408.60 88888.00 2007-06-04 18:45:44.375 155 12268.80 98.47 55408.62 88888.00 2007-06-04 18:45:44.500 155 12268.77 98.50 55408.60 88888.00 2007-06-04 18:45:44.625 155 12268.75 98.53 55408.65 88888.00 2007-06-04 18:45:44.750 155 136012.83 136817.77 -92900.05 88888.00 2007-06-04 18:45:44.875 155 116531.38 204768.00 25223.22 88888.00 2007-06-04 18:45:45.000 155 12268.70 98.47 55408.62 88888.00 2007-06-04 18:45:45.125 155 12268.70 98.47 55408.60 88888.00 2007-06-04 18:45:45.250 155 12268.77 98.47 55408.62 88888.00 2007-06-04 18:45:45.375 155 12268.88 98.55 55408.62 88888.00 2007-06-04 18:45:45.500 155 12268.83 98.55 55408.57 88888.00 2007-06-04 18:45:45.625 155 12268.83 98.55 55408.62 88888.00 2007-06-04 18:45:45.750 155 142566.42 136817.77 -91261.57 88888.00 2007-06-04 18:45:45.875 155 116550.57 204806.40 25236.03 88888.00 2007-06-04 18:45:46.000 155 12268.80 98.58 55408.62 88888.00 2007-06-04 18:45:46.125 155 12268.77 98.60 55408.60 88888.00 2007-06-04 18:45:46.250 155 12268.85 98.60 55408.62 88888.00 2007-06-04 18:45:46.375 155 12268.90 98.58 55408.60 88888.00 2007-06-04 18:45:46.500 155 12268.88 98.55 55408.62 88888.00 2007-06-04 18:45:46.625 155 12268.90 98.62 55408.62 88888.00 2007-06-04 18:45:46.750 155 167142.42 136817.77 -89623.18 88888.00 2007-06-04 18:45:46.875 155 116524.98 204819.20 25248.83 88888.00 2007-06-04 18:45:47.000 155 12268.98 98.53 55408.62 88888.00 2007-06-04 18:45:47.125 155 12269.02 98.55 55408.62 88888.00 2007-06-04 18:45:47.250 155 12269.02 98.53 55408.60 88888.00 2007-06-04 18:45:47.375 155 12268.98 98.50 55408.60 88888.00 2007-06-04 18:45:47.500 155 12268.95 98.55 55408.65 88888.00 2007-06-04 18:45:47.625 155 12268.95 98.53 55408.65 88888.00 2007-06-04 18:45:47.750 155 136817.77 -87984.75 0.00 88888.00 2007-06-04 18:45:47.875 155 116537.77 204825.60 25229.62 88888.00 2007-06-04 18:45:48.000 155 12268.90 98.58 55408.65 88888.00 2007-06-04 18:45:48.125 155 12269.00 98.65 55408.65 88888.00 2007-06-04 18:45:48.250 155 12269.05 98.65 55408.65 88888.00 2007-06-04 18:45:48.375 155 12269.02 98.67 55408.62 88888.00 2007-06-04 18:45:48.500 155 12269.08 98.70 55408.65 88888.00 2007-06-04 18:45:48.625 155 12269.10 98.67 55408.65 88888.00 2007-06-04 18:45:48.750 155 136817.77 -86346.40 0.00 88888.00 2007-06-04 18:45:48.875 155 116537.77 204870.40 25268.03 88888.00 2007-06-04 18:45:49.000 155 12269.05 98.62 55408.65 88888.00 2007-06-04 18:45:49.125 155 12269.10 98.65 55408.65 88888.00 2007-06-04 18:45:49.250 155 12269.15 98.67 55408.65 88888.00 2007-06-04 18:45:49.375 155 12269.20 98.70 55408.68 88888.00 2007-06-04 18:45:49.500 155 12269.20 98.67 55408.65 88888.00 2007-06-04 18:45:49.625 155 12269.20 98.70 55408.68 88888.00 2007-06-04 18:45:49.750 155 136817.77 -84708.00 0.00 88888.00 2007-06-04 18:45:49.875 155 116531.38 204902.40 25261.62 88888.00 2007-06-04 18:45:50.000 155 12269.23 98.65 55408.72 88888.00 2007-06-04 18:45:50.125 155 12269.27 98.65 55408.70 88888.00 2007-06-04 18:45:50.250 155 12269.30 98.65 55408.72 88888.00 2007-06-04 18:45:50.375 155 12269.35 98.65 55408.72 88888.00 2007-06-04 18:45:50.500 155 12269.38 98.70 55408.70 88888.00 2007-06-04 18:45:50.625 155 12269.40 98.70 55408.68 88888.00 2007-06-04 18:45:50.750 155 136817.77 -83069.57 0.00 88888.00 2007-06-04 18:45:50.875 155 116518.57 204966.40 25261.62 88888.00 2007-06-04 18:45:51.000 155 12269.48 98.70 55408.70 88888.00 2007-06-04 18:45:51.125 155 12269.48 98.70 55408.70 88888.00 2007-06-04 18:45:51.250 155 12269.52 98.72 55408.70 88888.00 2007-06-04 18:45:51.375 155 12269.48 98.72 55408.72 88888.00 2007-06-04 18:45:51.500 155 12269.45 98.78 55408.72 88888.00 2007-06-04 18:45:51.625 155 12269.45 98.80 55408.75 88888.00 2007-06-04 18:45:51.750 155 136817.77 -81431.20 0.00 88888.00 2007-06-04 18:45:51.875 155 116524.98 204966.40 25287.22 88888.00 2007-06-04 18:45:52.000 155 12269.33 98.70 55408.72 88888.00 2007-06-04 18:45:52.125 155 12269.40 98.72 55408.72 88888.00 2007-06-04 18:45:52.250 155 12269.45 98.70 55408.70 88888.00 2007-06-04 18:45:52.375 155 12269.50 98.72 55408.70 88888.00 2007-06-04 18:45:52.500 155 12269.48 98.78 55408.70 88888.00 2007-06-04 18:45:52.625 155 12269.42 98.78 55408.72 88888.00 2007-06-04 18:45:52.750 155 136817.77 -79792.82 0.00 88888.00 2007-06-04 18:45:52.875 155 116544.18 204966.40 25280.83 88888.00 2007-06-04 18:45:53.000 155 12269.52 98.75 55408.75 88888.00 2007-06-04 18:45:53.125 155 12269.60 98.80 55408.78 88888.00 2007-06-04 18:45:53.250 155 12269.58 98.78 55408.80 88888.00 2007-06-04 18:45:53.375 155 12269.55 98.75 55408.82 88888.00 2007-06-04 18:45:53.500 155 12269.58 98.75 55408.80 88888.00 2007-06-04 18:45:53.625 155 12269.55 98.75 55408.80 88888.00 2007-06-04 18:45:53.750 155 136817.77 -78154.35 0.00 88888.00 2007-06-04 18:45:53.875 155 116550.57 204972.80 25280.83 88888.00 2007-06-04 18:45:54.000 155 12269.42 98.67 55408.78 88888.00 2007-06-04 18:45:54.125 155 12269.50 98.75 55408.78 88888.00 2007-06-04 18:45:54.250 155 12269.50 98.72 55408.80 88888.00 2007-06-04 18:45:54.375 155 12269.52 98.75 55408.80 88888.00 2007-06-04 18:45:54.500 155 12269.52 98.78 55408.80 88888.00 2007-06-04 18:45:54.625 155 12269.58 98.80 55408.80 88888.00 2007-06-04 18:45:54.750 155 136817.77 -76515.98 0.00 88888.00 2007-06-04 18:45:54.875 155 116544.18 204992.00 25280.83 88888.00 2007-06-04 18:45:55.000 155 12269.48 98.72 55408.78 88888.00 2007-06-04 18:45:55.125 155 12269.52 98.80 55408.80 88888.00 2007-06-04 18:45:55.250 155 12269.52 98.72 55408.78 88888.00 2007-06-04 18:45:55.375 155 12269.55 98.78 55408.80 88888.00 2007-06-04 18:45:55.500 155 12269.55 98.75 55408.82 88888.00 2007-06-04 18:45:55.625 155 12269.58 98.72 55408.82 88888.00 2007-06-04 18:45:55.750 155 136817.77 -74877.60 0.00 88888.00 2007-06-04 18:45:55.875 155 116524.98 205011.20 25280.83 88888.00 2007-06-04 18:45:56.000 155 12269.52 98.75 55408.82 88888.00 2007-06-04 18:45:56.125 155 12269.62 98.78 55408.82 88888.00 2007-06-04 18:45:56.250 155 12269.65 98.78 55408.85 88888.00 2007-06-04 18:45:56.375 155 12269.60 98.75 55408.85 88888.00 2007-06-04 18:45:56.500 155 12269.60 98.78 55408.85 88888.00 2007-06-04 18:45:56.625 155 12269.65 98.80 55408.85 88888.00 2007-06-04 18:45:56.750 155 136817.77 -73239.05 0.00 88888.00 2007-06-04 18:45:56.875 155 116537.77 205011.20 25293.62 88888.00 2007-06-04 18:45:57.000 155 12269.65 98.85 55408.88 88888.00 2007-06-04 18:45:57.125 155 12269.65 98.83 55408.85 88888.00 2007-06-04 18:45:57.250 155 12269.65 98.85 55408.88 88888.00 2007-06-04 18:45:57.375 155 12269.67 98.85 55408.90 88888.00 2007-06-04 18:45:57.500 155 12269.65 98.85 55408.90 88888.00 2007-06-04 18:45:57.625 155 12269.67 98.80 55408.88 88888.00 2007-06-04 18:45:57.750 155 136817.77 -71600.73 0.00 88888.00 2007-06-04 18:45:57.875 155 116544.18 205024.00 25280.83 88888.00 2007-06-04 18:45:58.000 155 12269.67 98.72 55408.88 88888.00 2007-06-04 18:45:58.125 155 12269.75 98.72 55408.90 88888.00 2007-06-04 18:45:58.250 155 12269.75 98.78 55408.93 88888.00 2007-06-04 18:45:58.375 155 12269.73 98.80 55408.93 88888.00 2007-06-04 18:45:58.500 155 12269.67 98.80 55408.95 88888.00 2007-06-04 18:45:58.625 155 12269.70 98.80 55409.00 88888.00 2007-06-04 18:45:58.750 155 136817.77 -69962.35 0.00 88888.00 2007-06-04 18:45:58.875 155 116544.18 205030.40 25300.03 88888.00 2007-06-04 18:45:59.000 155 12269.67 98.72 55408.93 88888.00 2007-06-04 18:45:59.125 155 12269.75 98.72 55408.93 88888.00 2007-06-04 18:45:59.250 155 12269.75 98.78 55408.95 88888.00 2007-06-04 18:45:59.375 155 12269.80 98.83 55408.97 88888.00 2007-06-04 18:45:59.500 155 12269.85 98.83 55408.97 88888.00 2007-06-04 18:45:59.625 155 12269.80 98.85 55408.97 88888.00 2007-06-04 18:45:59.750 155 136817.77 -68324.02 0.00 88888.00 2007-06-04 18:45:59.875 155 116544.18 205030.40 25287.22 88888.00 2007-06-04 18:46:00.000 155 12269.77 98.75 55408.97 88888.00 2007-06-04 18:46:00.125 155 12269.75 98.80 55409.00 88888.00 2007-06-04 18:46:00.250 155 12269.73 98.83 55408.97 88888.00 2007-06-04 18:46:00.375 155 12269.75 98.78 55409.00 88888.00 2007-06-04 18:46:00.500 155 12269.75 98.80 55409.00 88888.00 2007-06-04 18:46:00.625 155 12269.70 98.80 55409.00 88888.00 2007-06-04 18:46:00.750 155 136817.77 -66685.62 0.00 88888.00 2007-06-04 18:46:00.875 155 116537.77 205062.40 25300.03 88888.00 2007-06-04 18:46:01.000 155 12269.85 98.83 55409.07 88888.00 2007-06-04 18:46:01.125 155 12269.85 98.78 55409.05 88888.00 2007-06-04 18:46:01.250 155 12269.92 98.78 55409.05 88888.00 2007-06-04 18:46:01.375 155 12269.90 98.75 55409.00 88888.00 2007-06-04 18:46:01.500 155 12269.85 98.80 55409.03 88888.00 2007-06-04 18:46:01.625 155 12269.92 98.85 55409.05 88888.00 2007-06-04 18:46:01.750 155 136817.77 -65047.15 0.00 88888.00 2007-06-04 18:46:01.875 155 116550.57 205062.40 25306.42 88888.00 2007-06-04 18:46:02.000 155 12269.77 98.78 55409.05 88888.00 2007-06-04 18:46:02.125 155 12269.80 98.80 55409.05 88888.00 2007-06-04 18:46:02.250 155 12269.80 98.78 55409.05 88888.00 2007-06-04 18:46:02.375 155 12269.80 98.72 55409.05 88888.00 2007-06-04 18:46:02.500 155 12269.80 98.72 55409.03 88888.00 2007-06-04 18:46:02.625 155 12269.80 98.70 55409.05 88888.00 2007-06-04 18:46:02.750 155 136817.77 -63408.75 0.00 88888.00 2007-06-04 18:46:02.875 155 116537.77 205056.00 25274.42 88888.00 2007-06-04 18:46:03.000 155 12269.90 98.80 55409.10 88888.00 2007-06-04 18:46:03.125 155 12269.92 98.83 55409.07 88888.00 2007-06-04 18:46:03.250 155 12269.90 98.78 55409.07 88888.00 2007-06-04 18:46:03.375 155 12269.90 98.83 55409.10 88888.00 2007-06-04 18:46:03.500 155 12269.95 98.80 55409.10 88888.00 2007-06-04 18:46:03.625 155 12269.95 98.78 55409.10 88888.00 2007-06-04 18:46:03.750 155 136817.77 -61770.45 0.00 88888.00 2007-06-04 18:46:03.875 155 116537.77 205088.00 25280.83 88888.00 2007-06-04 18:46:04.000 155 12269.83 98.78 55409.15 88888.00 2007-06-04 18:46:04.125 155 12269.85 98.78 55409.15 88888.00 2007-06-04 18:46:04.250 155 12269.85 98.75 55409.15 88888.00 2007-06-04 18:46:04.375 155 12269.88 98.80 55409.15 88888.00 2007-06-04 18:46:04.500 155 12269.92 98.83 55409.18 88888.00 2007-06-04 18:46:04.625 155 12269.95 98.83 55409.15 88888.00 2007-06-04 18:46:04.750 155 136817.77 -60131.97 0.00 88888.00 2007-06-04 18:46:04.875 155 116531.38 205075.20 25287.22 88888.00 2007-06-04 18:46:05.000 155 12269.98 98.85 55409.22 88888.00 2007-06-04 18:46:05.125 155 12269.95 98.85 55409.22 88888.00 2007-06-04 18:46:05.250 155 12269.88 98.75 55409.18 88888.00 2007-06-04 18:46:05.375 155 12269.80 98.75 55409.20 88888.00 2007-06-04 18:46:05.500 155 12269.88 98.85 55409.28 88888.00 2007-06-04 18:46:05.625 155 12269.92 98.85 55409.25 88888.00 2007-06-04 18:46:05.750 155 136817.77 -58493.62 0.00 88888.00 2007-06-04 18:46:05.875 155 116531.38 205088.00 25300.03 88888.00 2007-06-04 18:46:06.000 155 12269.83 98.78 55409.25 88888.00 2007-06-04 18:46:06.125 155 12269.83 98.75 55409.25 88888.00 2007-06-04 18:46:06.250 155 12269.85 98.75 55409.25 88888.00 2007-06-04 18:46:06.375 155 12269.88 98.75 55409.25 88888.00 2007-06-04 18:46:06.500 155 12269.85 98.78 55409.30 88888.00 2007-06-04 18:46:06.625 155 12269.92 98.85 55409.30 88888.00 2007-06-04 18:46:06.750 155 136817.77 -56855.22 0.00 88888.00 2007-06-04 18:46:06.875 155 116537.77 205062.40 25300.03 88888.00 2007-06-04 18:46:07.000 155 12269.88 98.78 55409.28 88888.00 2007-06-04 18:46:07.125 155 12269.92 98.83 55409.28 88888.00 2007-06-04 18:46:07.250 155 12269.83 98.83 55409.28 88888.00 2007-06-04 18:46:07.375 155 12269.80 98.78 55409.32 88888.00 2007-06-04 18:46:07.500 155 12269.83 98.83 55409.35 88888.00 2007-06-04 18:46:07.625 155 12269.90 98.88 55409.32 88888.00 2007-06-04 18:46:07.750 155 136817.77 -55216.72 0.00 88888.00 2007-06-04 18:46:07.875 155 116531.38 205068.80 25287.22 88888.00 2007-06-04 18:46:08.000 155 12269.80 98.72 55409.35 88888.00 2007-06-04 18:46:08.125 155 12269.88 98.75 55409.38 88888.00 2007-06-04 18:46:08.250 155 12269.83 98.72 55409.35 88888.00 2007-06-04 18:46:08.375 155 12269.75 98.72 55409.38 88888.00 2007-06-04 18:46:08.500 155 12269.75 98.70 55409.40 88888.00 2007-06-04 18:46:08.625 155 12269.83 98.83 55409.43 88888.00 2007-06-04 18:46:08.750 155 136817.77 -53578.35 0.00 88888.00 2007-06-04 18:46:08.875 155 116531.38 205068.80 25306.42 88888.00 2007-06-04 18:46:09.000 155 12269.73 98.72 55409.40 88888.00 2007-06-04 18:46:09.125 155 12269.70 98.72 55409.40 88888.00 2007-06-04 18:46:09.250 155 12269.80 98.78 55409.40 88888.00 2007-06-04 18:46:09.375 155 12269.85 98.78 55409.43 88888.00 2007-06-04 18:46:09.500 155 12269.88 98.78 55409.43 88888.00 2007-06-04 18:46:09.625 155 12269.92 98.83 55409.45 88888.00 2007-06-04 18:46:09.750 155 136817.77 -51940.00 0.00 88888.00 2007-06-04 18:46:09.875 155 116524.98 205088.00 25306.42 88888.00 2007-06-04 18:46:10.000 155 12269.77 98.78 55409.47 88888.00 2007-06-04 18:46:10.125 155 12269.77 98.75 55409.45 88888.00 2007-06-04 18:46:10.250 155 12269.77 98.75 55409.47 88888.00 2007-06-04 18:46:10.375 155 12269.83 98.83 55409.50 88888.00 2007-06-04 18:46:10.500 155 12269.77 98.90 55409.50 88888.00 2007-06-04 18:46:10.625 155 12269.73 98.83 55409.50 88888.00 2007-06-04 18:46:10.750 155 136817.77 -50301.60 0.00 88888.00 2007-06-04 18:46:10.875 155 116537.77 205036.80 25280.83 88888.00 2007-06-04 18:46:11.000 155 12269.77 98.80 55409.53 88888.00 2007-06-04 18:46:11.125 155 12269.73 98.75 55409.47 88888.00 2007-06-04 18:46:11.250 155 12269.73 98.75 55409.50 88888.00 2007-06-04 18:46:11.375 155 12269.73 98.75 55409.55 88888.00 2007-06-04 18:46:11.500 155 12269.70 98.80 55409.55 88888.00 2007-06-04 18:46:11.625 155 12269.70 98.80 55409.55 88888.00 2007-06-04 18:46:11.750 155 136817.77 -48663.15 0.00 88888.00 2007-06-04 18:46:11.875 155 116537.77 205049.60 25293.62 88888.00 2007-06-04 18:46:12.000 155 12269.83 98.78 55409.53 88888.00 2007-06-04 18:46:12.125 155 12269.77 98.75 55409.55 88888.00 2007-06-04 18:46:12.250 155 12269.75 98.83 55409.55 88888.00 2007-06-04 18:46:12.375 155 12269.83 98.85 55409.57 88888.00 2007-06-04 18:46:12.500 155 12269.83 98.80 55409.55 88888.00 2007-06-04 18:46:12.625 155 12269.73 98.75 55409.57 88888.00 2007-06-04 18:46:12.750 155 136817.77 -47024.78 0.00 88888.00 2007-06-04 18:46:12.875 155 116524.98 205011.20 25280.83 88888.00 2007-06-04 18:46:13.000 155 12269.70 98.83 55409.62 88888.00 2007-06-04 18:46:13.125 155 12269.83 98.85 55409.60 88888.00 2007-06-04 18:46:13.250 155 12269.85 98.85 55409.60 88888.00 2007-06-04 18:46:13.375 155 12269.83 98.78 55409.62 88888.00 2007-06-04 18:46:13.500 155 12269.80 98.78 55409.62 88888.00 2007-06-04 18:46:13.625 155 12269.77 98.78 55409.62 88888.00 2007-06-04 18:46:13.750 155 -49126.38 136817.77 -45386.40 88888.00 2007-06-04 18:46:13.875 155 116524.98 205049.60 25300.03 88888.00 2007-06-04 18:46:14.000 155 12269.67 98.75 55409.65 88888.00 2007-06-04 18:46:14.125 155 12269.67 98.75 55409.65 88888.00 2007-06-04 18:46:14.250 155 12269.70 98.78 55409.68 88888.00 2007-06-04 18:46:14.375 155 12269.80 98.83 55409.65 88888.00 2007-06-04 18:46:14.500 155 12269.85 98.78 55409.68 88888.00 2007-06-04 18:46:14.625 155 12269.85 98.83 55409.68 88888.00 2007-06-04 18:46:14.750 155 136817.77 -43748.03 0.00 88888.00 2007-06-04 18:46:14.875 155 116531.38 205068.80 25280.83 88888.00 2007-06-04 18:46:15.000 155 12269.77 98.72 55409.70 88888.00 2007-06-04 18:46:15.125 155 12269.85 98.75 55409.70 88888.00 2007-06-04 18:46:15.250 155 12269.88 98.78 55409.72 88888.00 2007-06-04 18:46:15.375 155 12269.95 98.78 55409.72 88888.00 2007-06-04 18:46:15.500 155 12269.85 98.75 55409.70 88888.00 2007-06-04 18:46:15.625 155 12269.80 98.72 55409.68 88888.00 2007-06-04 18:46:15.750 155 136817.77 -42109.53 0.00 88888.00 2007-06-04 18:46:15.875 155 116537.77 205075.20 25268.03 88888.00 2007-06-04 18:46:16.000 155 12269.85 98.72 55409.72 88888.00 2007-06-04 18:46:16.125 155 12269.85 98.75 55409.72 88888.00 2007-06-04 18:46:16.250 155 12269.88 98.75 55409.70 88888.00 2007-06-04 18:46:16.375 155 12269.88 98.65 55409.70 88888.00 2007-06-04 18:46:16.500 155 12269.92 98.67 55409.72 88888.00 2007-06-04 18:46:16.625 155 12269.95 98.72 55409.75 88888.00 2007-06-04 18:46:16.750 155 136817.77 -40471.18 0.00 88888.00 2007-06-04 18:46:16.875 155 116550.57 205100.80 25280.83 88888.00 2007-06-04 18:46:17.000 155 12269.83 98.67 55409.72 88888.00 2007-06-04 18:46:17.125 155 12269.88 98.72 55409.75 88888.00 2007-06-04 18:46:17.250 155 12269.90 98.70 55409.72 88888.00 2007-06-04 18:46:17.375 155 12269.88 98.72 55409.72 88888.00 2007-06-04 18:46:17.500 155 12269.92 98.75 55409.72 88888.00 2007-06-04 18:46:17.625 155 12269.98 98.75 55409.72 88888.00 2007-06-04 18:46:17.750 155 136817.77 -38832.75 0.00 88888.00 2007-06-04 18:46:17.875 155 116544.18 205088.00 25274.42 88888.00 2007-06-04 18:46:18.000 155 12269.85 98.70 55409.75 88888.00 2007-06-04 18:46:18.125 155 12270.00 98.75 55409.78 88888.00 2007-06-04 18:46:18.250 155 12270.08 98.72 55409.75 88888.00 2007-06-04 18:46:18.375 155 12270.10 98.70 55409.75 88888.00 2007-06-04 18:46:18.500 155 12270.05 98.65 55409.75 88888.00 2007-06-04 18:46:18.625 155 12270.05 98.60 55409.78 88888.00 2007-06-04 18:46:18.750 155 136817.77 -37194.40 0.00 88888.00 2007-06-04 18:46:18.875 155 116544.18 205120.00 25242.42 88888.00 2007-06-04 18:46:19.000 155 12269.98 98.72 55409.80 88888.00 2007-06-04 18:46:19.125 155 12269.92 98.70 55409.78 88888.00 2007-06-04 18:46:19.250 155 12269.90 98.65 55409.78 88888.00 2007-06-04 18:46:19.375 155 12269.90 98.70 55409.82 88888.00 2007-06-04 18:46:19.500 155 12269.98 98.72 55409.85 88888.00 2007-06-04 18:46:19.625 155 12269.98 98.65 55409.80 88888.00 2007-06-04 18:46:19.750 155 136817.77 -35555.97 0.00 88888.00 2007-06-04 18:46:19.875 155 116531.38 205100.80 25242.42 88888.00 2007-06-04 18:46:20.000 155 12270.00 98.67 55409.85 88888.00 2007-06-04 18:46:20.125 155 12270.00 98.70 55409.85 88888.00 2007-06-04 18:46:20.250 155 12269.95 98.62 55409.80 88888.00 2007-06-04 18:46:20.375 155 12270.00 98.62 55409.80 88888.00 2007-06-04 18:46:20.500 155 12270.08 98.65 55409.80 88888.00 2007-06-04 18:46:20.625 155 12270.02 98.67 55409.82 88888.00 2007-06-04 18:46:20.750 155 136817.77 -33917.57 0.00 88888.00 2007-06-04 18:46:20.875 155 116531.38 205113.60 25268.03 88888.00 2007-06-04 18:46:21.000 155 12270.05 98.70 55409.88 88888.00 2007-06-04 18:46:21.125 155 12270.10 98.67 55409.85 88888.00 2007-06-04 18:46:21.250 155 12270.08 98.70 55409.88 88888.00 2007-06-04 18:46:21.375 155 12270.08 98.75 55409.90 88888.00 2007-06-04 18:46:21.500 155 12270.05 98.72 55409.93 88888.00 2007-06-04 18:46:21.625 155 12270.08 98.72 55409.90 88888.00 2007-06-04 18:46:21.750 155 136817.77 -32279.20 0.00 88888.00 2007-06-04 18:46:21.875 155 116531.38 205145.60 25268.03 88888.00 2007-06-04 18:46:22.000 155 12270.12 98.72 55409.88 88888.00 2007-06-04 18:46:22.125 155 12270.15 98.72 55409.88 88888.00 2007-06-04 18:46:22.250 155 12270.15 98.75 55409.85 88888.00 2007-06-04 18:46:22.375 155 12270.23 98.78 55409.90 88888.00 2007-06-04 18:46:22.500 155 12270.23 98.78 55409.90 88888.00 2007-06-04 18:46:22.625 155 12270.20 98.78 55409.88 88888.00 2007-06-04 18:46:22.750 155 136817.77 -30640.72 0.00 88888.00 2007-06-04 18:46:22.875 155 116537.77 205152.00 25280.83 88888.00 2007-06-04 18:46:23.000 155 12270.23 98.78 55409.93 88888.00 2007-06-04 18:46:23.125 155 12270.20 98.78 55409.93 88888.00 2007-06-04 18:46:23.250 155 12270.20 98.80 55409.93 88888.00 2007-06-04 18:46:23.375 155 12270.23 98.78 55409.90 88888.00 2007-06-04 18:46:23.500 155 12270.12 98.83 55409.75 88888.00 2007-06-04 18:46:23.625 155 12270.10 98.83 55409.78 88888.00 2007-06-04 18:46:23.750 155 136817.77 -29002.38 0.00 88888.00 2007-06-04 18:46:23.875 155 116531.38 205139.20 25306.42 88888.00 2007-06-04 18:46:24.000 155 12270.12 98.85 55409.80 88888.00 2007-06-04 18:46:24.125 155 12270.17 98.88 55409.82 88888.00 2007-06-04 18:46:24.250 155 12270.23 98.90 55409.85 88888.00 2007-06-04 18:46:24.375 155 12270.25 98.85 55409.82 88888.00 2007-06-04 18:46:24.500 155 12270.30 98.78 55409.97 88888.00 2007-06-04 18:46:24.625 155 12270.33 98.80 55410.00 88888.00 2007-06-04 18:46:24.750 155 136817.77 -27363.97 0.00 88888.00 2007-06-04 18:46:24.875 155 116544.18 205196.80 25300.03 88888.00 2007-06-04 18:46:25.000 155 12270.30 98.75 55409.97 88888.00 2007-06-04 18:46:25.125 155 12270.35 98.80 55409.97 88888.00 2007-06-04 18:46:25.250 155 12270.33 98.80 55409.97 88888.00 2007-06-04 18:46:25.375 155 12270.35 98.80 55409.95 88888.00 2007-06-04 18:46:25.500 155 12270.38 98.80 55409.97 88888.00 2007-06-04 18:46:25.625 155 12270.35 98.85 55410.00 88888.00 2007-06-04 18:46:25.750 155 136817.77 -25725.55 0.00 88888.00 2007-06-04 18:46:25.875 155 116537.77 205164.80 25287.22 88888.00 2007-06-04 18:46:26.000 155 12270.17 98.72 55409.97 88888.00 2007-06-04 18:46:26.125 155 12270.23 98.80 55409.97 88888.00 2007-06-04 18:46:26.250 155 12270.25 98.85 55410.00 88888.00 2007-06-04 18:46:26.375 155 12270.25 98.80 55409.97 88888.00 2007-06-04 18:46:26.500 155 12270.30 98.78 55410.00 88888.00 2007-06-04 18:46:26.625 155 12270.33 98.90 55410.00 88888.00 2007-06-04 18:46:26.750 155 136817.77 -24087.15 0.00 88888.00 2007-06-04 18:46:26.875 155 116531.38 205190.40 25312.83 88888.00 2007-06-04 18:46:27.000 155 12270.38 98.70 55410.00 88888.00 2007-06-04 18:46:27.125 155 12270.40 98.78 55410.00 88888.00 2007-06-04 18:46:27.250 155 12270.40 98.85 55410.00 88888.00 2007-06-04 18:46:27.375 155 12270.38 98.90 55410.00 88888.00 2007-06-04 18:46:27.500 155 12270.30 98.83 55409.97 88888.00 2007-06-04 18:46:27.625 155 12270.35 98.88 55410.00 88888.00 2007-06-04 18:46:27.750 155 136817.77 -22448.80 0.00 88888.00 2007-06-04 18:46:27.875 155 116537.77 205196.80 25312.83 88888.00 2007-06-04 18:46:28.000 155 12270.38 98.90 55410.03 88888.00 2007-06-04 18:46:28.125 155 12270.38 98.92 55410.00 88888.00 2007-06-04 18:46:28.250 155 12270.42 98.95 55410.03 88888.00 2007-06-04 18:46:28.375 155 12270.45 98.95 55410.03 88888.00 2007-06-04 18:46:28.500 155 12270.38 98.85 55410.00 88888.00 2007-06-04 18:46:28.625 155 12270.33 98.88 55410.00 88888.00 2007-06-04 18:46:28.750 155 136817.77 -20810.38 0.00 88888.00 2007-06-04 18:46:28.875 155 116537.77 205190.40 25325.62 88888.00 2007-06-04 18:46:29.000 155 12270.35 98.95 55410.03 88888.00 2007-06-04 18:46:29.125 155 12270.30 98.92 55410.05 88888.00 2007-06-04 18:46:29.250 155 12270.33 98.92 55410.03 88888.00 2007-06-04 18:46:29.375 155 12270.38 98.95 55410.05 88888.00 2007-06-04 18:46:29.500 155 12270.42 98.97 55410.07 88888.00 2007-06-04 18:46:29.625 155 12270.40 98.97 55410.05 88888.00 2007-06-04 18:46:29.750 155 -76979.18 136817.77 -19171.97 88888.00 2007-06-04 18:46:29.875 155 116544.18 205203.20 25344.83 88888.00 2007-06-04 18:46:30.000 155 12270.35 98.95 55410.07 88888.00 2007-06-04 18:46:30.125 155 12270.33 99.00 55410.07 88888.00 2007-06-04 18:46:30.250 155 12270.35 99.00 55410.05 88888.00 2007-06-04 18:46:30.375 155 12270.33 99.00 55410.05 88888.00 2007-06-04 18:46:30.500 155 12270.38 99.05 55410.03 88888.00 2007-06-04 18:46:30.625 155 12270.38 99.00 55410.03 88888.00 2007-06-04 18:46:30.750 155 136817.77 -17533.55 0.00 88888.00 2007-06-04 18:46:30.875 155 116537.77 205209.60 25325.62 88888.00 2007-06-04 18:46:31.000 155 12270.42 98.97 55410.07 88888.00 2007-06-04 18:46:31.125 155 12270.48 99.03 55410.10 88888.00 2007-06-04 18:46:31.250 155 12270.45 98.97 55410.07 88888.00 2007-06-04 18:46:31.375 155 12270.40 98.95 55410.10 88888.00 2007-06-04 18:46:31.500 155 12270.48 98.95 55410.10 88888.00 2007-06-04 18:46:31.625 155 12270.48 98.97 55410.10 88888.00 2007-06-04 18:46:31.750 155 -63871.97 136817.77 -15895.17 88888.00 2007-06-04 18:46:31.875 155 116537.77 205203.20 25338.42 88888.00 2007-06-04 18:46:32.000 155 12270.35 98.92 55410.12 88888.00 2007-06-04 18:46:32.125 155 12270.42 98.95 55410.12 88888.00 2007-06-04 18:46:32.250 155 12270.42 98.97 55410.10 88888.00 2007-06-04 18:46:32.375 155 12270.40 99.00 55410.10 88888.00 2007-06-04 18:46:32.500 155 12270.50 99.03 55410.10 88888.00 2007-06-04 18:46:32.625 155 12270.52 99.03 55410.12 88888.00 2007-06-04 18:46:32.750 155 -65510.38 136817.77 -14256.75 88888.00 2007-06-04 18:46:32.875 155 116537.77 205228.80 25344.83 88888.00 2007-06-04 18:46:33.000 155 12270.42 99.05 55410.18 88888.00 2007-06-04 18:46:33.125 155 12270.42 99.08 55410.15 88888.00 2007-06-04 18:46:33.250 155 12270.38 99.00 55410.12 88888.00 2007-06-04 18:46:33.375 155 12270.45 99.03 55410.12 88888.00 2007-06-04 18:46:33.500 155 12270.48 99.10 55410.15 88888.00 2007-06-04 18:46:33.625 155 12270.50 99.12 55410.18 88888.00 2007-06-04 18:46:33.750 155 -73702.38 136817.77 -12618.35 88888.00 2007-06-04 18:46:33.875 155 116537.77 205228.80 25376.83 88888.00 2007-06-04 18:46:34.000 155 12270.45 99.08 55410.22 88888.00 2007-06-04 18:46:34.125 155 12270.45 99.05 55410.18 88888.00 2007-06-04 18:46:34.250 155 12270.40 99.03 55410.18 88888.00 2007-06-04 18:46:34.375 155 12270.38 99.05 55410.15 88888.00 2007-06-04 18:46:34.500 155 12270.42 99.03 55410.12 88888.00 2007-06-04 18:46:34.625 155 12270.40 99.05 55410.18 88888.00 2007-06-04 18:46:34.750 155 -67148.77 136817.77 -10980.00 88888.00 2007-06-04 18:46:34.875 155 116537.77 205209.60 25357.62 88888.00 2007-06-04 18:46:35.000 155 12270.38 99.12 55410.18 88888.00 2007-06-04 18:46:35.125 155 12270.30 99.12 55410.15 88888.00 2007-06-04 18:46:35.250 155 12270.30 99.15 55410.20 88888.00 2007-06-04 18:46:35.375 155 12270.33 99.17 55410.20 88888.00 2007-06-04 18:46:35.500 155 12270.33 99.17 55410.20 88888.00 2007-06-04 18:46:35.625 155 12270.35 99.15 55410.20 88888.00 2007-06-04 18:46:35.750 155 -54041.57 136817.77 -9341.60 88888.00 2007-06-04 18:46:35.875 155 116537.77 205190.40 25383.22 88888.00 2007-06-04 18:46:36.000 155 12270.23 99.10 55410.20 88888.00 2007-06-04 18:46:36.125 155 12270.27 99.12 55410.22 88888.00 2007-06-04 18:46:36.250 155 12270.23 99.17 55410.18 88888.00 2007-06-04 18:46:36.375 155 12270.23 99.15 55410.18 88888.00 2007-06-04 18:46:36.500 155 12270.23 99.15 55410.20 88888.00 2007-06-04 18:46:36.625 155 12270.33 99.20 55410.22 88888.00 2007-06-04 18:46:36.750 155 136012.83 136817.77 -7703.18 88888.00 2007-06-04 18:46:36.875 155 116544.18 205196.80 25396.03 88888.00 2007-06-04 18:46:37.000 155 12270.30 99.17 55410.30 88888.00 2007-06-04 18:46:37.125 155 12270.27 99.17 55410.28 88888.00 2007-06-04 18:46:37.250 155 12270.27 99.10 55410.22 88888.00 2007-06-04 18:46:37.375 155 12270.27 99.17 55410.20 88888.00 2007-06-04 18:46:37.500 155 12270.20 99.22 55410.22 88888.00 2007-06-04 18:46:37.625 155 12270.20 99.25 55410.25 88888.00 2007-06-04 18:46:37.750 155 136817.77 -6064.80 0.00 88888.00 2007-06-04 18:46:37.875 155 116537.77 205164.80 25408.83 88888.00 2007-06-04 18:46:38.000 155 12270.30 99.20 55410.28 88888.00 2007-06-04 18:46:38.125 155 12270.27 99.22 55410.28 88888.00 2007-06-04 18:46:38.250 155 12270.25 99.22 55410.28 88888.00 2007-06-04 18:46:38.375 155 12270.27 99.20 55410.28 88888.00 2007-06-04 18:46:38.500 155 12270.20 99.20 55410.25 88888.00 2007-06-04 18:46:38.625 155 12270.23 99.25 55410.28 88888.00 2007-06-04 18:46:38.750 155 136817.77 -4426.35 0.00 88888.00 2007-06-04 18:46:38.875 155 116531.38 205184.00 25402.42 88888.00 2007-06-04 18:46:39.000 155 12270.35 99.22 55410.30 88888.00 2007-06-04 18:46:39.125 155 12270.33 99.28 55410.28 88888.00 2007-06-04 18:46:39.250 155 12270.25 99.22 55410.28 88888.00 2007-06-04 18:46:39.375 155 12270.20 99.20 55410.28 88888.00 2007-06-04 18:46:39.500 155 12270.20 99.17 55410.28 88888.00 2007-06-04 18:46:39.625 155 12270.30 99.17 55410.28 88888.00 2007-06-04 18:46:39.750 155 136817.77 -2787.97 0.00 88888.00 2007-06-04 18:46:39.875 155 116537.77 205190.40 25383.22 88888.00 2007-06-04 18:46:40.000 155 12270.30 99.22 55410.32 88888.00 2007-06-04 18:46:40.125 155 12270.40 99.28 55410.35 88888.00 2007-06-04 18:46:40.250 155 12270.42 99.28 55410.32 88888.00 2007-06-04 18:46:40.375 155 12270.38 99.15 55410.30 88888.00 2007-06-04 18:46:40.500 155 12270.38 99.15 55410.30 88888.00 2007-06-04 18:46:40.625 155 12270.38 99.22 55410.30 88888.00 2007-06-04 18:46:40.750 155 136817.77 -1149.58 0.00 88888.00 2007-06-04 18:46:40.875 155 116531.38 205190.40 25408.83 88888.00 2007-06-04 18:46:41.000 155 12270.33 99.25 55410.32 88888.00 2007-06-04 18:46:41.125 155 12270.38 99.25 55410.30 88888.00 2007-06-04 18:46:41.250 155 12270.38 99.25 55410.32 88888.00 2007-06-04 18:46:41.375 155 12270.42 99.30 55410.35 88888.00 2007-06-04 18:46:41.500 155 12270.42 99.30 55410.35 88888.00 2007-06-04 18:46:41.625 155 12270.40 99.25 55410.32 88888.00 2007-06-04 18:46:41.750 155 -54041.57 136817.77 488.85 88888.00 2007-06-04 18:46:41.875 155 116537.77 205216.00 25408.83 88888.00 2007-06-04 18:46:42.000 155 12270.30 99.30 55410.32 88888.00 2007-06-04 18:46:42.125 155 12270.27 99.25 55410.35 88888.00 2007-06-04 18:46:42.250 155 12270.38 99.22 55410.35 88888.00 2007-06-04 18:46:42.375 155 12270.42 99.30 55410.32 88888.00 2007-06-04 18:46:42.500 155 12270.45 99.33 55410.32 88888.00 2007-06-04 18:46:42.625 155 12270.48 99.33 55410.35 88888.00 2007-06-04 18:46:42.750 155 60646.43 136817.77 2127.22 88888.00 2007-06-04 18:46:42.875 155 116544.18 205235.20 25421.62 88888.00 2007-06-04 18:46:43.000 155 12270.55 99.33 55410.35 88888.00 2007-06-04 18:46:43.125 155 12270.52 99.30 55410.30 88888.00 2007-06-04 18:46:43.250 155 12270.52 99.33 55410.32 88888.00 2007-06-04 18:46:43.375 155 12270.60 99.35 55410.35 88888.00 2007-06-04 18:46:43.500 155 12270.55 99.33 55410.32 88888.00 2007-06-04 18:46:43.625 155 12270.52 99.33 55410.35 88888.00 2007-06-04 18:46:43.750 155 131097.62 136817.77 3765.68 88888.00 2007-06-04 18:46:43.875 155 116537.77 205241.60 25415.22 88888.00 2007-06-04 18:46:44.000 155 12270.55 99.28 55410.35 88888.00 2007-06-04 18:46:44.125 155 12270.52 99.30 55410.35 88888.00 2007-06-04 18:46:44.250 155 12270.52 99.30 55410.35 88888.00 2007-06-04 18:46:44.375 155 12270.55 99.30 55410.35 88888.00 2007-06-04 18:46:44.500 155 12270.58 99.30 55410.35 88888.00 2007-06-04 18:46:44.625 155 12270.60 99.33 55410.38 88888.00 2007-06-04 18:46:44.750 155 137651.23 136817.77 5404.00 88888.00 2007-06-04 18:46:44.875 155 116531.38 205273.60 25447.22 88888.00 2007-06-04 18:46:45.000 155 12270.52 99.38 55410.38 88888.00 2007-06-04 18:46:45.125 155 12270.55 99.33 55410.38 88888.00 2007-06-04 18:46:45.250 155 12270.55 99.28 55410.38 88888.00 2007-06-04 18:46:45.375 155 12270.60 99.30 55410.38 88888.00 2007-06-04 18:46:45.500 155 12270.65 99.38 55410.40 88888.00 2007-06-04 18:46:45.625 155 12270.67 99.38 55410.43 88888.00 2007-06-04 18:46:45.750 155 167142.42 136817.77 7042.43 88888.00 2007-06-04 18:46:45.875 155 116524.98 205260.80 25440.83 88888.00 2007-06-04 18:46:46.000 155 12270.60 99.35 55410.38 88888.00 2007-06-04 18:46:46.125 155 12270.75 99.35 55410.38 88888.00 2007-06-04 18:46:46.250 155 12270.83 99.38 55410.38 88888.00 2007-06-04 18:46:46.375 155 12270.77 99.38 55410.35 88888.00 2007-06-04 18:46:46.500 155 12270.73 99.35 55410.35 88888.00 2007-06-04 18:46:46.625 155 12270.73 99.38 55410.32 88888.00 2007-06-04 18:46:46.750 155 129459.23 136817.77 8680.85 88888.00 2007-06-04 18:46:46.875 155 116537.77 205260.80 25421.62 88888.00 2007-06-04 18:46:47.000 155 12270.73 99.40 55410.38 88888.00 2007-06-04 18:46:47.125 155 12270.73 99.35 55410.35 88888.00 2007-06-04 18:46:47.250 155 12270.70 99.33 55410.35 88888.00 2007-06-04 18:46:47.375 155 12270.77 99.33 55410.38 88888.00 2007-06-04 18:46:47.500 155 12270.83 99.40 55410.35 88888.00 2007-06-04 18:46:47.625 155 12270.85 99.42 55410.38 88888.00 2007-06-04 18:46:47.750 155 142566.42 136817.77 10319.25 88888.00 2007-06-04 18:46:47.875 155 116556.98 205318.40 25428.03 88888.00 2007-06-04 18:46:48.000 155 12270.92 99.42 55410.38 88888.00 2007-06-04 18:46:48.125 155 12271.00 99.45 55410.38 88888.00 2007-06-04 18:46:48.250 155 12271.02 99.40 55410.38 88888.00 2007-06-04 18:46:48.375 155 12271.00 99.42 55410.40 88888.00 2007-06-04 18:46:48.500 155 12271.00 99.40 55410.40 88888.00 2007-06-04 18:46:48.625 155 12270.92 99.35 55410.38 88888.00 2007-06-04 18:46:48.750 155 132736.02 136817.77 11957.62 88888.00 2007-06-04 18:46:48.875 155 116537.77 205350.40 25440.83 88888.00 2007-06-04 18:46:49.000 155 12270.90 99.38 55410.38 88888.00 2007-06-04 18:46:49.125 155 12270.98 99.35 55410.35 88888.00 2007-06-04 18:46:49.250 155 12270.92 99.38 55410.35 88888.00 2007-06-04 18:46:49.375 155 12270.90 99.40 55410.32 88888.00 2007-06-04 18:46:49.500 155 12270.95 99.38 55410.35 88888.00 2007-06-04 18:46:49.625 155 12271.00 99.35 55410.35 88888.00 2007-06-04 18:46:49.750 155 144204.83 136817.77 13596.10 88888.00 2007-06-04 18:46:49.875 155 116544.18 205376.00 25434.42 88888.00 2007-06-04 18:46:50.000 155 12271.15 99.42 55410.35 88888.00 2007-06-04 18:46:50.125 155 12271.10 99.38 55410.35 88888.00 2007-06-04 18:46:50.250 155 12270.98 99.38 55410.35 88888.00 2007-06-04 18:46:50.375 155 12271.02 99.40 55410.32 88888.00 2007-06-04 18:46:50.500 155 12271.12 99.45 55410.35 88888.00 2007-06-04 18:46:50.625 155 12271.17 99.45 55410.35 88888.00 2007-06-04 18:46:50.750 155 142566.42 136817.77 15234.45 88888.00 2007-06-04 18:46:50.875 155 116544.18 205395.20 25440.83 88888.00 2007-06-04 18:46:51.000 155 12271.05 99.42 55410.38 88888.00 2007-06-04 18:46:51.125 155 12271.17 99.47 55410.38 88888.00 2007-06-04 18:46:51.250 155 12271.27 99.42 55410.38 88888.00 2007-06-04 18:46:51.375 155 12271.30 99.45 55410.38 88888.00 2007-06-04 18:46:51.500 155 12271.27 99.42 55410.35 88888.00 2007-06-04 18:46:51.625 155 12271.20 99.42 55410.35 88888.00 2007-06-04 18:46:51.750 155 137651.23 136817.77 16872.90 88888.00 2007-06-04 18:46:51.875 155 116537.77 205401.60 25447.22 88888.00 2007-06-04 18:46:52.000 155 12271.25 99.45 55410.35 88888.00 2007-06-04 18:46:52.125 155 12271.25 99.47 55410.32 88888.00 2007-06-04 18:46:52.250 155 12271.25 99.47 55410.32 88888.00 2007-06-04 18:46:52.375 155 12271.25 99.47 55410.32 88888.00 2007-06-04 18:46:52.500 155 12271.25 99.53 55410.38 88888.00 2007-06-04 18:46:52.625 155 12271.23 99.53 55410.38 88888.00 2007-06-04 18:46:52.750 155 154035.23 136817.77 18511.17 88888.00 2007-06-04 18:46:52.875 155 116544.18 205433.60 25479.22 88888.00 2007-06-04 18:46:53.000 155 12271.27 99.45 55410.35 88888.00 2007-06-04 18:46:53.125 155 12271.27 99.45 55410.35 88888.00 2007-06-04 18:46:53.250 155 12271.38 99.58 55410.38 88888.00 2007-06-04 18:46:53.375 155 12271.35 99.55 55410.38 88888.00 2007-06-04 18:46:53.500 155 12271.35 99.53 55410.35 88888.00 2007-06-04 18:46:53.625 155 12271.45 99.58 55410.35 88888.00 2007-06-04 18:46:53.750 155 165504.02 136817.77 20149.62 88888.00 2007-06-04 18:46:53.875 155 116537.77 205484.80 25492.03 88888.00 2007-06-04 18:46:54.000 155 12271.38 99.53 55410.38 88888.00 2007-06-04 18:46:54.125 155 12271.45 99.53 55410.35 88888.00 2007-06-04 18:46:54.250 155 12271.45 99.50 55410.35 88888.00 2007-06-04 18:46:54.375 155 12271.45 99.53 55410.35 88888.00 2007-06-04 18:46:54.500 155 12271.45 99.60 55410.35 88888.00 2007-06-04 18:46:54.625 155 12271.48 99.65 55410.40 88888.00 2007-06-04 18:46:54.750 155 162227.23 136817.77 21788.03 88888.00 2007-06-04 18:46:54.875 155 116544.18 205497.60 25517.62 88888.00 2007-06-04 18:46:55.000 155 12271.58 99.58 55410.35 88888.00 2007-06-04 18:46:55.125 155 12271.58 99.53 55410.35 88888.00 2007-06-04 18:46:55.250 155 12271.58 99.50 55410.30 88888.00 2007-06-04 18:46:55.375 155 12271.62 99.53 55410.32 88888.00 2007-06-04 18:46:55.500 155 12271.62 99.50 55410.30 88888.00 2007-06-04 18:46:55.625 155 12271.65 99.50 55410.30 88888.00 2007-06-04 18:46:55.750 155 129459.23 136817.77 23426.45 88888.00 2007-06-04 18:46:55.875 155 116537.77 205542.40 25466.42 88888.00 2007-06-04 18:46:56.000 155 12271.70 99.60 55410.35 88888.00 2007-06-04 18:46:56.125 155 12271.75 99.62 55410.35 88888.00 2007-06-04 18:46:56.250 155 12271.67 99.55 55410.35 88888.00 2007-06-04 18:46:56.375 155 12271.62 99.50 55410.32 88888.00 2007-06-04 18:46:56.500 155 12271.65 99.55 55410.35 88888.00 2007-06-04 18:46:56.625 155 12271.73 99.55 55410.38 88888.00 2007-06-04 18:46:56.750 155 134374.42 136817.77 25064.85 88888.00 2007-06-04 18:46:56.875 155 116537.77 205536.00 25485.62 88888.00 2007-06-04 18:46:57.000 155 12271.70 99.60 55410.38 88888.00 2007-06-04 18:46:57.125 155 12271.70 99.53 55410.38 88888.00 2007-06-04 18:46:57.250 155 12271.70 99.53 55410.38 88888.00 2007-06-04 18:46:57.375 155 12271.67 99.53 55410.35 88888.00 2007-06-04 18:46:57.500 155 12271.70 99.60 55410.38 88888.00 2007-06-04 18:46:57.625 155 12271.80 99.65 55410.38 88888.00 2007-06-04 18:46:57.750 155 145843.23 136817.77 26703.20 88888.00 2007-06-04 18:46:57.875 155 116537.77 205561.60 25498.42 88888.00 2007-06-04 18:46:58.000 155 12271.85 99.58 55410.38 88888.00 2007-06-04 18:46:58.125 155 12271.83 99.55 55410.32 88888.00 2007-06-04 18:46:58.250 155 12271.80 99.53 55410.30 88888.00 2007-06-04 18:46:58.375 155 12271.90 99.60 55410.35 88888.00 2007-06-04 18:46:58.500 155 12271.92 99.62 55410.38 88888.00 2007-06-04 18:46:58.625 155 12271.85 99.60 55410.35 88888.00 2007-06-04 18:46:58.750 155 126182.43 136817.77 28341.67 88888.00 2007-06-04 18:46:58.875 155 116537.77 205568.00 25485.62 88888.00 2007-06-04 18:46:59.000 155 12271.83 99.50 55410.35 88888.00 2007-06-04 18:46:59.125 155 12271.80 99.53 55410.38 88888.00 2007-06-04 18:46:59.250 155 12271.92 99.62 55410.35 88888.00 2007-06-04 18:46:59.375 155 12271.95 99.67 55410.38 88888.00 2007-06-04 18:46:59.500 155 12271.95 99.62 55410.32 88888.00 2007-06-04 18:46:59.625 155 12272.00 99.60 55410.32 88888.00 2007-06-04 18:46:59.750 155 136817.77 29980.00 0.00 88888.00 2007-06-04 18:46:59.875 155 116518.57 205644.80 25504.83 88888.00 2007-06-04 18:47:00.000 155 12271.98 99.60 55410.35 88888.00 2007-06-04 18:47:00.125 155 12272.00 99.67 55410.40 88888.00 2007-06-04 18:47:00.250 155 12272.00 99.67 55410.35 88888.00 2007-06-04 18:47:00.375 155 12272.08 99.65 55410.35 88888.00 2007-06-04 18:47:00.500 155 12272.02 99.62 55410.35 88888.00 2007-06-04 18:47:00.625 155 12272.02 99.62 55410.35 88888.00 2007-06-04 18:47:00.750 155 136817.77 31618.42 0.00 88888.00 2007-06-04 18:47:00.875 155 116531.38 205644.80 25492.03 88888.00 2007-06-04 18:47:01.000 155 12272.05 99.65 55410.32 88888.00 2007-06-04 18:47:01.125 155 12272.05 99.62 55410.32 88888.00 2007-06-04 18:47:01.250 155 12272.05 99.60 55410.35 88888.00 2007-06-04 18:47:01.375 155 12272.02 99.62 55410.38 88888.00 2007-06-04 18:47:01.500 155 12272.12 99.67 55410.38 88888.00 2007-06-04 18:47:01.625 155 12272.17 99.72 55410.35 88888.00 2007-06-04 18:47:01.750 155 137651.23 136817.77 33256.78 88888.00 2007-06-04 18:47:01.875 155 116531.38 205664.00 25524.03 88888.00 2007-06-04 18:47:02.000 155 12272.20 99.72 55410.32 88888.00 2007-06-04 18:47:02.125 155 12272.20 99.78 55410.32 88888.00 2007-06-04 18:47:02.250 155 12272.25 99.78 55410.35 88888.00 2007-06-04 18:47:02.375 155 12272.23 99.70 55410.35 88888.00 2007-06-04 18:47:02.500 155 12272.20 99.67 55410.38 88888.00 2007-06-04 18:47:02.625 155 12272.23 99.75 55410.32 88888.00 2007-06-04 18:47:02.750 155 203187.23 136817.77 34895.28 88888.00 2007-06-04 18:47:02.875 155 116537.77 205683.20 25543.22 88888.00 2007-06-04 18:47:03.000 155 12272.40 99.75 55410.38 88888.00 2007-06-04 18:47:03.125 155 12272.40 99.75 55410.35 88888.00 2007-06-04 18:47:03.250 155 12272.35 99.75 55410.35 88888.00 2007-06-04 18:47:03.375 155 12272.30 99.75 55410.35 88888.00 2007-06-04 18:47:03.500 155 12272.35 99.72 55410.35 88888.00 2007-06-04 18:47:03.625 155 12272.38 99.78 55410.35 88888.00 2007-06-04 18:47:03.750 155 126182.43 136817.77 36533.65 88888.00 2007-06-04 18:47:03.875 155 116531.38 205734.40 25556.03 88888.00 2007-06-04 18:47:04.000 155 12272.45 99.80 55410.38 88888.00 2007-06-04 18:47:04.125 155 12272.42 99.78 55410.35 88888.00 2007-06-04 18:47:04.250 155 12272.40 99.78 55410.35 88888.00 2007-06-04 18:47:04.375 155 12272.38 99.85 55410.35 88888.00 2007-06-04 18:47:04.500 155 12272.35 99.85 55410.38 88888.00 2007-06-04 18:47:04.625 155 12272.40 99.83 55410.38 88888.00 2007-06-04 18:47:04.750 155 124544.02 136817.77 38172.05 88888.00 2007-06-04 18:47:04.875 155 116531.38 205715.20 25549.62 88888.00 2007-06-04 18:47:05.000 155 12272.38 99.83 55410.43 88888.00 2007-06-04 18:47:05.125 155 12272.40 99.80 55410.38 88888.00 2007-06-04 18:47:05.250 155 12272.42 99.83 55410.40 88888.00 2007-06-04 18:47:05.375 155 12272.42 99.88 55410.38 88888.00 2007-06-04 18:47:05.500 155 12272.45 99.88 55410.38 88888.00 2007-06-04 18:47:05.625 155 12272.50 99.90 55410.32 88888.00 2007-06-04 18:47:05.750 155 175334.42 136817.77 39810.45 88888.00 2007-06-04 18:47:05.875 155 116524.98 205747.20 25568.83 88888.00 2007-06-04 18:47:06.000 155 12272.52 99.88 55410.35 88888.00 2007-06-04 18:47:06.125 155 12272.62 99.90 55410.35 88888.00 2007-06-04 18:47:06.250 155 12272.52 99.83 55410.35 88888.00 2007-06-04 18:47:06.375 155 12272.50 99.85 55410.35 88888.00 2007-06-04 18:47:06.500 155 12272.55 99.85 55410.35 88888.00 2007-06-04 18:47:06.625 155 12272.62 99.88 55410.35 88888.00 2007-06-04 18:47:06.750 155 201548.83 136817.77 41448.82 88888.00 2007-06-04 18:47:06.875 155 116531.38 205798.40 25588.03 88888.00 2007-06-04 18:47:07.000 155 12272.62 99.92 55410.40 88888.00 2007-06-04 18:47:07.125 155 12272.60 99.88 55410.38 88888.00 2007-06-04 18:47:07.250 155 12272.62 99.85 55410.35 88888.00 2007-06-04 18:47:07.375 155 12272.65 99.90 55410.38 88888.00 2007-06-04 18:47:07.500 155 12272.58 99.90 55410.38 88888.00 2007-06-04 18:47:07.625 155 12272.58 99.92 55410.38 88888.00 2007-06-04 18:47:07.750 155 201548.83 136817.77 43087.28 88888.00 2007-06-04 18:47:07.875 155 116537.77 205785.60 25575.22 88888.00 2007-06-04 18:47:08.000 155 12272.60 99.90 55410.40 88888.00 2007-06-04 18:47:08.125 155 12272.62 99.92 55410.43 88888.00 2007-06-04 18:47:08.250 155 12272.62 99.95 55410.40 88888.00 2007-06-04 18:47:08.375 155 12272.70 99.97 55410.38 88888.00 2007-06-04 18:47:08.500 155 12272.73 99.95 55410.40 88888.00 2007-06-04 18:47:08.625 155 12272.77 99.92 55410.38 88888.00 2007-06-04 18:47:08.750 155 198272.02 136817.77 44725.65 88888.00 2007-06-04 18:47:08.875 155 116537.77 205824.00 25581.62 88888.00 2007-06-04 18:47:09.000 155 12272.73 99.85 55410.35 88888.00 2007-06-04 18:47:09.125 155 12272.75 99.85 55410.35 88888.00 2007-06-04 18:47:09.250 155 12272.77 99.88 55410.32 88888.00 2007-06-04 18:47:09.375 155 12272.80 99.92 55410.38 88888.00 2007-06-04 18:47:09.500 155 12272.77 99.90 55410.38 88888.00 2007-06-04 18:47:09.625 155 12272.75 99.90 55410.32 88888.00 2007-06-04 18:47:09.750 155 116352.02 136817.77 46364.07 88888.00 2007-06-04 18:47:09.875 155 116537.77 205843.20 25575.22 88888.00 2007-06-04 18:47:10.000 155 12272.88 99.92 55410.35 88888.00 2007-06-04 18:47:10.125 155 12272.85 99.85 55410.35 88888.00 2007-06-04 18:47:10.250 155 12272.85 99.88 55410.38 88888.00 2007-06-04 18:47:10.375 155 12272.88 99.90 55410.40 88888.00 2007-06-04 18:47:10.500 155 12272.88 99.88 55410.38 88888.00 2007-06-04 18:47:10.625 155 12272.90 99.85 55410.38 88888.00 2007-06-04 18:47:10.750 155 199910.42 136817.77 48002.43 88888.00 2007-06-04 18:47:10.875 155 116524.98 205868.80 25568.83 88888.00 2007-06-04 18:47:11.000 155 12272.95 99.85 55410.35 88888.00 2007-06-04 18:47:11.125 155 12272.92 99.88 55410.38 88888.00 2007-06-04 18:47:11.250 155 12272.92 99.88 55410.38 88888.00 2007-06-04 18:47:11.375 155 12272.92 99.85 55410.38 88888.00 2007-06-04 18:47:11.500 155 12272.98 99.85 55410.38 88888.00 2007-06-04 18:47:11.625 155 12273.02 99.83 55410.38 88888.00 2007-06-04 18:47:11.750 155 206464.02 136817.77 49640.85 88888.00 2007-06-04 18:47:11.875 155 116531.38 205881.60 25556.03 88888.00 2007-06-04 18:47:12.000 155 12273.00 99.85 55410.40 88888.00 2007-06-04 18:47:12.125 155 12273.00 99.90 55410.38 88888.00 2007-06-04 18:47:12.250 155 12272.98 99.85 55410.38 88888.00 2007-06-04 18:47:12.375 155 12272.95 99.83 55410.35 88888.00 2007-06-04 18:47:12.500 155 12273.00 99.85 55410.38 88888.00 2007-06-04 18:47:12.625 155 12273.05 99.85 55410.35 88888.00 2007-06-04 18:47:12.750 155 204825.62 136817.77 51279.32 88888.00 2007-06-04 18:47:12.875 155 116531.38 205888.00 25568.83 88888.00 2007-06-04 18:47:13.000 155 12273.02 99.78 55410.40 88888.00 2007-06-04 18:47:13.125 155 12273.00 99.80 55410.38 88888.00 2007-06-04 18:47:13.250 155 12273.05 99.83 55410.40 88888.00 2007-06-04 18:47:13.375 155 12273.12 99.80 55410.40 88888.00 2007-06-04 18:47:13.500 155 12273.12 99.72 55410.38 88888.00 2007-06-04 18:47:13.625 155 12273.12 99.72 55410.40 88888.00 2007-06-04 18:47:13.750 155 186803.23 136817.77 52917.62 88888.00 2007-06-04 18:47:13.875 155 116537.77 205900.80 25524.03 88888.00 2007-06-04 18:47:14.000 155 12273.15 99.70 55410.40 88888.00 2007-06-04 18:47:14.125 155 12273.20 99.72 55410.43 88888.00 2007-06-04 18:47:14.250 155 12273.15 99.75 55410.40 88888.00 2007-06-04 18:47:14.375 155 12273.23 99.80 55410.43 88888.00 2007-06-04 18:47:14.500 155 12273.27 99.70 55410.43 88888.00 2007-06-04 18:47:14.625 155 12273.20 99.70 55410.43 88888.00 2007-06-04 18:47:14.750 155 183526.42 136817.77 54556.00 88888.00 2007-06-04 18:47:14.875 155 116544.18 205932.80 25524.03 88888.00 2007-06-04 18:47:15.000 155 12273.23 99.67 55410.43 88888.00 2007-06-04 18:47:15.125 155 12273.20 99.65 55410.40 88888.00 2007-06-04 18:47:15.250 155 12273.15 99.62 55410.43 88888.00 2007-06-04 18:47:15.375 155 12273.20 99.62 55410.43 88888.00 2007-06-04 18:47:15.500 155 12273.27 99.60 55410.40 88888.00 2007-06-04 18:47:15.625 155 12273.30 99.58 55410.40 88888.00 2007-06-04 18:47:15.750 155 196633.62 136817.77 56194.43 88888.00 2007-06-04 18:47:15.875 155 116537.77 205952.00 25498.42 88888.00 2007-06-04 18:47:16.000 155 12273.23 99.67 55410.50 88888.00 2007-06-04 18:47:16.125 155 12273.25 99.67 55410.50 88888.00 2007-06-04 18:47:16.250 155 12273.27 99.67 55410.50 88888.00 2007-06-04 18:47:16.375 155 12273.27 99.62 55410.47 88888.00 2007-06-04 18:47:16.500 155 12273.27 99.58 55410.45 88888.00 2007-06-04 18:47:16.625 155 12273.30 99.58 55410.43 88888.00 2007-06-04 18:47:16.750 155 201548.83 136817.77 57832.82 88888.00 2007-06-04 18:47:16.875 155 116531.38 205964.80 25485.62 88888.00 2007-06-04 18:47:17.000 155 12273.42 99.60 55410.45 88888.00 2007-06-04 18:47:17.125 155 12273.38 99.55 55410.40 88888.00 2007-06-04 18:47:17.250 155 12273.40 99.53 55410.43 88888.00 2007-06-04 18:47:17.375 155 12273.45 99.50 55410.43 88888.00 2007-06-04 18:47:17.500 155 12273.50 99.47 55410.45 88888.00 2007-06-04 18:47:17.625 155 12273.45 99.47 55410.47 88888.00 2007-06-04 18:47:17.750 155 167142.42 136817.77 59471.30 88888.00 2007-06-04 18:47:17.875 155 116531.38 205990.40 25466.42 88888.00 2007-06-04 18:47:18.000 155 12273.52 99.53 55410.50 88888.00 2007-06-04 18:47:18.125 155 12273.55 99.53 55410.50 88888.00 2007-06-04 18:47:18.250 155 12273.48 99.50 55410.50 88888.00 2007-06-04 18:47:18.375 155 12273.45 99.47 55410.53 88888.00 2007-06-04 18:47:18.500 155 12273.45 99.42 55410.47 88888.00 2007-06-04 18:47:18.625 155 12273.48 99.50 55410.50 88888.00 2007-06-04 18:47:18.750 155 208102.42 136817.77 61109.62 88888.00 2007-06-04 18:47:18.875 155 116537.77 206016.00 25492.03 88888.00 2007-06-04 18:47:19.000 155 12273.52 99.50 55410.53 88888.00 2007-06-04 18:47:19.125 155 12273.48 99.47 55410.47 88888.00 2007-06-04 18:47:19.250 155 12273.50 99.42 55410.47 88888.00 2007-06-04 18:47:19.375 155 12273.52 99.42 55410.47 88888.00 2007-06-04 18:47:19.500 155 12273.55 99.40 55410.50 88888.00 2007-06-04 18:47:19.625 155 12273.60 99.40 55410.53 88888.00 2007-06-04 18:47:19.750 155 3302.43 136817.77 62748.03 88888.00 2007-06-04 18:47:19.875 155 116537.77 206022.40 25453.62 88888.00 2007-06-04 18:47:20.000 155 12273.62 99.38 55410.55 88888.00 2007-06-04 18:47:20.125 155 12273.62 99.40 55410.55 88888.00 2007-06-04 18:47:20.250 155 12273.58 99.40 55410.55 88888.00 2007-06-04 18:47:20.375 155 12273.58 99.40 55410.55 88888.00 2007-06-04 18:47:20.500 155 12273.52 99.40 55410.53 88888.00 2007-06-04 18:47:20.625 155 12273.52 99.40 55410.50 88888.00 2007-06-04 18:47:20.750 155 13132.83 136817.77 64386.43 88888.00 2007-06-04 18:47:20.875 155 116544.18 206009.60 25440.83 88888.00 2007-06-04 18:47:21.000 155 12273.62 99.28 55410.53 88888.00 2007-06-04 18:47:21.125 155 12273.77 99.33 55410.53 88888.00 2007-06-04 18:47:21.250 155 12273.83 99.40 55410.57 88888.00 2007-06-04 18:47:21.375 155 12273.73 99.38 55410.57 88888.00 2007-06-04 18:47:21.500 155 12273.70 99.38 55410.55 88888.00 2007-06-04 18:47:21.625 155 12273.73 99.38 55410.60 88888.00 2007-06-04 18:47:21.750 155 14771.23 136817.77 66024.82 88888.00 2007-06-04 18:47:21.875 155 116531.38 206073.60 25440.83 88888.00 2007-06-04 18:47:22.000 155 12273.70 99.28 55410.57 88888.00 2007-06-04 18:47:22.125 155 12273.70 99.25 55410.57 88888.00 2007-06-04 18:47:22.250 155 12273.75 99.25 55410.62 88888.00 2007-06-04 18:47:22.375 155 12273.80 99.28 55410.62 88888.00 2007-06-04 18:47:22.500 155 12273.77 99.30 55410.60 88888.00 2007-06-04 18:47:22.625 155 12273.73 99.33 55410.57 88888.00 2007-06-04 18:47:22.750 155 201548.83 136817.77 67663.27 88888.00 2007-06-04 18:47:22.875 155 116537.77 206060.80 25415.22 88888.00 2007-06-04 18:47:23.000 155 12273.67 99.28 55410.60 88888.00 2007-06-04 18:47:23.125 155 12273.62 99.25 55410.60 88888.00 2007-06-04 18:47:23.250 155 12273.70 99.30 55410.62 88888.00 2007-06-04 18:47:23.375 155 12273.83 99.28 55410.62 88888.00 2007-06-04 18:47:23.500 155 12273.83 99.25 55410.60 88888.00 2007-06-04 18:47:23.625 155 12273.85 99.33 55410.62 88888.00 2007-06-04 18:47:23.750 155 190080.02 136817.77 69301.62 88888.00 2007-06-04 18:47:23.875 155 116531.38 206086.40 25428.03 88888.00 2007-06-04 18:47:24.000 155 12273.65 99.22 55410.62 88888.00 2007-06-04 18:47:24.125 155 12273.67 99.28 55410.60 88888.00 2007-06-04 18:47:24.250 155 12273.75 99.28 55410.60 88888.00 2007-06-04 18:47:24.375 155 12273.80 99.30 55410.57 88888.00 2007-06-04 18:47:24.500 155 12273.80 99.28 55410.60 88888.00 2007-06-04 18:47:24.625 155 12273.77 99.25 55410.57 88888.00 2007-06-04 18:47:24.750 155 206464.02 136817.77 70940.02 88888.00 2007-06-04 18:47:24.875 155 116537.77 206060.80 25421.62 88888.00 2007-06-04 18:47:25.000 155 12273.70 99.25 55410.60 88888.00 2007-06-04 18:47:25.125 155 12273.73 99.22 55410.60 88888.00 2007-06-04 18:47:25.250 155 12273.75 99.28 55410.62 88888.00 2007-06-04 18:47:25.375 155 12273.77 99.25 55410.62 88888.00 2007-06-04 18:47:25.500 155 12273.80 99.25 55410.62 88888.00 2007-06-04 18:47:25.625 155 12273.80 99.28 55410.60 88888.00 2007-06-04 18:47:25.750 155 190080.02 136817.77 72578.43 88888.00 2007-06-04 18:47:25.875 155 116544.18 206080.00 25408.83 88888.00 2007-06-04 18:47:26.000 155 12273.90 99.25 55410.60 88888.00 2007-06-04 18:47:26.125 155 12273.88 99.30 55410.62 88888.00 2007-06-04 18:47:26.250 155 12273.80 99.25 55410.62 88888.00 2007-06-04 18:47:26.375 155 12273.80 99.25 55410.60 88888.00 2007-06-04 18:47:26.500 155 12273.83 99.25 55410.62 88888.00 2007-06-04 18:47:26.625 155 12273.90 99.25 55410.65 88888.00 2007-06-04 18:47:26.750 155 199910.42 136817.77 74216.85 88888.00 2007-06-04 18:47:26.875 155 116524.98 206086.40 25408.83 88888.00 2007-06-04 18:47:27.000 155 12273.80 99.28 55410.65 88888.00 2007-06-04 18:47:27.125 155 12273.85 99.30 55410.68 88888.00 2007-06-04 18:47:27.250 155 12273.80 99.25 55410.68 88888.00 2007-06-04 18:47:27.375 155 12273.77 99.20 55410.65 88888.00 2007-06-04 18:47:27.500 155 12273.77 99.22 55410.68 88888.00 2007-06-04 18:47:27.625 155 12273.80 99.22 55410.72 88888.00 2007-06-04 18:47:27.750 155 106521.62 136817.77 75855.27 88888.00 2007-06-04 18:47:27.875 155 116544.18 206092.80 25402.42 88888.00 2007-06-04 18:47:28.000 155 12273.88 99.28 55410.72 88888.00 2007-06-04 18:47:28.125 155 12273.90 99.30 55410.70 88888.00 2007-06-04 18:47:28.250 155 12273.90 99.28 55410.68 88888.00 2007-06-04 18:47:28.375 155 12273.90 99.33 55410.68 88888.00 2007-06-04 18:47:28.500 155 12273.92 99.33 55410.70 88888.00 2007-06-04 18:47:28.625 155 12274.00 99.33 55410.70 88888.00 2007-06-04 18:47:28.750 155 173696.02 136817.77 77493.68 88888.00 2007-06-04 18:47:28.875 155 116544.18 206131.20 25402.42 88888.00 2007-06-04 18:47:29.000 155 12273.95 99.30 55410.75 88888.00 2007-06-04 18:47:29.125 155 12274.05 99.33 55410.70 88888.00 2007-06-04 18:47:29.250 155 12274.05 99.30 55410.70 88888.00 2007-06-04 18:47:29.375 155 12273.98 99.28 55410.68 88888.00 2007-06-04 18:47:29.500 155 12273.95 99.22 55410.70 88888.00 2007-06-04 18:47:29.625 155 12273.90 99.17 55410.72 88888.00 2007-06-04 18:47:29.750 155 136817.77 79132.00 0.00 88888.00 2007-06-04 18:47:29.875 155 116544.18 206099.20 25396.03 88888.00 2007-06-04 18:47:30.000 155 12273.98 99.28 55410.72 88888.00 2007-06-04 18:47:30.125 155 12273.95 99.22 55410.75 88888.00 2007-06-04 18:47:30.250 155 12273.92 99.25 55410.70 88888.00 2007-06-04 18:47:30.375 155 12273.92 99.25 55410.70 88888.00 2007-06-04 18:47:30.500 155 12273.90 99.22 55410.72 88888.00 2007-06-04 18:47:30.625 155 12273.90 99.20 55410.72 88888.00 2007-06-04 18:47:30.750 155 175334.42 136817.77 80770.43 88888.00 2007-06-04 18:47:30.875 155 116531.38 206112.00 25396.03 88888.00 2007-06-04 18:47:31.000 155 12274.02 99.25 55410.72 88888.00 2007-06-04 18:47:31.125 155 12274.02 99.25 55410.75 88888.00 2007-06-04 18:47:31.250 155 12274.00 99.25 55410.78 88888.00 2007-06-04 18:47:31.375 155 12273.98 99.22 55410.75 88888.00 2007-06-04 18:47:31.500 155 12273.98 99.25 55410.75 88888.00 2007-06-04 18:47:31.625 155 12273.98 99.28 55410.75 88888.00 2007-06-04 18:47:31.750 155 188441.62 136817.77 82408.85 88888.00 2007-06-04 18:47:31.875 155 116544.18 206131.20 25415.22 88888.00 2007-06-04 18:47:32.000 155 12273.95 99.28 55410.72 88888.00 2007-06-04 18:47:32.125 155 12273.95 99.30 55410.72 88888.00 2007-06-04 18:47:32.250 155 12273.95 99.28 55410.72 88888.00 2007-06-04 18:47:32.375 155 12273.92 99.30 55410.75 88888.00 2007-06-04 18:47:32.500 155 12273.95 99.33 55410.80 88888.00 2007-06-04 18:47:32.625 155 12273.95 99.28 55410.78 88888.00 2007-06-04 18:47:32.750 155 190080.02 136817.77 84047.23 88888.00 2007-06-04 18:47:32.875 155 116518.57 206124.80 25396.03 88888.00 2007-06-04 18:47:33.000 155 12274.10 99.22 55410.78 88888.00 2007-06-04 18:47:33.125 155 12274.05 99.22 55410.78 88888.00 2007-06-04 18:47:33.250 155 12274.08 99.25 55410.75 88888.00 2007-06-04 18:47:33.375 155 12274.02 99.22 55410.78 88888.00 2007-06-04 18:47:33.500 155 12273.95 99.22 55410.78 88888.00 2007-06-04 18:47:33.625 155 12273.98 99.17 55410.75 88888.00 2007-06-04 18:47:33.750 155 136817.77 85685.68 0.00 88888.00 2007-06-04 18:47:33.875 155 116544.18 206131.20 25396.03 88888.00 2007-06-04 18:47:34.000 155 12274.02 99.17 55410.78 88888.00 2007-06-04 18:47:34.125 155 12274.02 99.22 55410.80 88888.00 2007-06-04 18:47:34.250 155 12274.02 99.22 55410.80 88888.00 2007-06-04 18:47:34.375 155 12274.10 99.20 55410.80 88888.00 2007-06-04 18:47:34.500 155 12274.12 99.17 55410.80 88888.00 2007-06-04 18:47:34.625 155 12274.12 99.15 55410.78 88888.00 2007-06-04 18:47:34.750 155 178611.23 136817.77 87324.02 88888.00 2007-06-04 18:47:34.875 155 116544.18 206163.20 25389.62 88888.00 2007-06-04 18:47:35.000 155 12274.23 99.20 55410.85 88888.00 2007-06-04 18:47:35.125 155 12274.20 99.17 55410.82 88888.00 2007-06-04 18:47:35.250 155 12274.20 99.22 55410.80 88888.00 2007-06-04 18:47:35.375 155 12274.23 99.20 55410.82 88888.00 2007-06-04 18:47:35.500 155 12274.15 99.15 55410.80 88888.00 2007-06-04 18:47:35.625 155 12274.30 99.22 55410.85 88888.00 2007-06-04 18:47:35.750 155 136817.77 88962.48 0.00 88888.00 2007-06-04 18:47:35.875 155 116556.98 206233.60 25402.42 88888.00 2007-06-04 18:47:36.000 155 12274.20 99.17 55410.80 88888.00 2007-06-04 18:47:36.125 155 12274.27 99.22 55410.82 88888.00 2007-06-04 18:47:36.250 155 12274.33 99.22 55410.78 88888.00 2007-06-04 18:47:36.375 155 12274.35 99.20 55410.78 88888.00 2007-06-04 18:47:36.500 155 12274.35 99.17 55410.80 88888.00 2007-06-04 18:47:36.625 155 12274.25 99.15 55410.78 88888.00 2007-06-04 18:47:36.750 155 136817.77 90600.85 0.00 88888.00 2007-06-04 18:47:36.875 155 116556.98 206195.20 25396.03 88888.00 2007-06-04 18:47:37.000 155 12274.27 99.12 55410.80 88888.00 2007-06-04 18:47:37.125 155 12274.23 99.15 55410.80 88888.00 2007-06-04 18:47:37.250 155 12274.25 99.17 55410.80 88888.00 2007-06-04 18:47:37.375 155 12274.30 99.20 55410.85 88888.00 2007-06-04 18:47:37.500 155 12274.40 99.20 55410.85 88888.00 2007-06-04 18:47:37.625 155 12274.38 99.12 55410.75 88888.00 2007-06-04 18:47:37.750 155 136817.77 92239.25 0.00 88888.00 2007-06-04 18:47:37.875 155 116537.77 206220.80 25357.62 88888.00 2007-06-04 18:47:38.000 155 12274.40 99.10 55410.80 88888.00 2007-06-04 18:47:38.125 155 12274.40 99.12 55410.80 88888.00 2007-06-04 18:47:38.250 155 12274.35 99.12 55410.80 88888.00 2007-06-04 18:47:38.375 155 12274.38 99.15 55410.82 88888.00 2007-06-04 18:47:38.500 155 12274.33 99.12 55410.80 88888.00 2007-06-04 18:47:38.625 155 12274.33 99.10 55410.80 88888.00 2007-06-04 18:47:38.750 155 104883.23 136817.77 93877.70 88888.00 2007-06-04 18:47:38.875 155 116550.57 206227.20 25376.83 88888.00 2007-06-04 18:47:39.000 155 12274.48 99.12 55410.82 88888.00 2007-06-04 18:47:39.125 155 12274.52 99.17 55410.82 88888.00 2007-06-04 18:47:39.250 155 12274.50 99.20 55410.80 88888.00 2007-06-04 18:47:39.375 155 12274.45 99.12 55410.78 88888.00 2007-06-04 18:47:39.500 155 12274.42 99.05 55410.78 88888.00 2007-06-04 18:47:39.625 155 12274.55 99.08 55410.80 88888.00 2007-06-04 18:47:39.750 155 136817.77 95516.07 0.00 88888.00 2007-06-04 18:47:39.875 155 116544.18 206284.80 25376.83 88888.00 2007-06-04 18:47:40.000 155 12274.58 99.10 55410.85 88888.00 2007-06-04 18:47:40.125 155 12274.58 99.10 55410.85 88888.00 2007-06-04 18:47:40.250 155 12274.62 99.10 55410.88 88888.00 2007-06-04 18:47:40.375 155 12274.67 99.10 55410.90 88888.00 2007-06-04 18:47:40.500 155 12274.67 99.10 55410.88 88888.00 2007-06-04 18:47:40.625 155 12274.62 99.10 55410.85 88888.00 2007-06-04 18:47:40.750 155 204825.62 136817.77 97154.40 88888.00 2007-06-04 18:47:40.875 155 116544.18 206291.20 25351.22 88888.00 2007-06-04 18:47:41.000 155 12274.62 99.08 55410.88 88888.00 2007-06-04 18:47:41.125 155 12274.62 99.05 55410.82 88888.00 2007-06-04 18:47:41.250 155 12274.60 99.05 55410.80 88888.00 2007-06-04 18:47:41.375 155 12274.65 99.10 55410.85 88888.00 2007-06-04 18:47:41.500 155 12274.70 99.12 55410.85 88888.00 2007-06-04 18:47:41.625 155 12274.67 99.08 55410.80 88888.00 2007-06-04 18:47:41.750 155 167142.42 136817.77 98792.88 88888.00 2007-06-04 18:47:41.875 155 116550.57 206297.60 25351.22 88888.00 2007-06-04 18:47:42.000 155 12274.67 99.03 55410.82 88888.00 2007-06-04 18:47:42.125 155 12274.80 99.08 55410.82 88888.00 2007-06-04 18:47:42.250 155 12274.73 99.08 55410.85 88888.00 2007-06-04 18:47:42.375 155 12274.70 99.08 55410.88 88888.00 2007-06-04 18:47:42.500 155 12274.80 99.03 55410.85 88888.00 2007-06-04 18:47:42.625 155 12274.90 99.03 55410.90 88888.00 2007-06-04 18:47:42.750 155 196633.62 136817.77 100431.25 88888.00 2007-06-04 18:47:42.875 155 116524.98 206348.80 25344.83 88888.00 2007-06-04 18:47:43.000 155 12274.73 99.00 55410.88 88888.00 2007-06-04 18:47:43.125 155 12274.80 99.00 55410.85 88888.00 2007-06-04 18:47:43.250 155 12274.83 99.00 55410.85 88888.00 2007-06-04 18:47:43.375 155 12274.83 99.03 55410.85 88888.00 2007-06-04 18:47:43.500 155 12274.85 99.10 55410.88 88888.00 2007-06-04 18:47:43.625 155 12274.88 99.08 55410.88 88888.00 2007-06-04 18:47:43.750 155 140928.02 136817.77 102069.60 88888.00 2007-06-04 18:47:43.875 155 116531.38 206355.20 25351.22 88888.00 2007-06-04 18:47:44.000 155 12274.77 98.97 55410.82 88888.00 2007-06-04 18:47:44.125 155 12274.73 98.97 55410.82 88888.00 2007-06-04 18:47:44.250 155 12274.70 99.00 55410.82 88888.00 2007-06-04 18:47:44.375 155 12274.75 99.00 55410.85 88888.00 2007-06-04 18:47:44.500 155 12274.77 99.00 55410.88 88888.00 2007-06-04 18:47:44.625 155 12274.77 99.03 55410.88 88888.00 2007-06-04 18:47:44.750 155 167142.42 136817.77 103708.10 88888.00 2007-06-04 18:47:44.875 155 116544.18 206348.80 25351.22 88888.00 2007-06-04 18:47:45.000 155 12274.80 98.95 55410.90 88888.00 2007-06-04 18:47:45.125 155 12274.90 99.00 55410.90 88888.00 2007-06-04 18:47:45.250 155 12274.95 99.03 55410.93 88888.00 2007-06-04 18:47:45.375 155 12274.92 98.97 55410.93 88888.00 2007-06-04 18:47:45.500 155 12274.83 98.92 55410.88 88888.00 2007-06-04 18:47:45.625 155 12274.83 98.92 55410.90 88888.00 2007-06-04 18:47:45.750 155 173696.02 136817.77 105346.48 88888.00 2007-06-04 18:47:45.875 155 116537.77 206342.40 25332.03 88888.00 2007-06-04 18:47:46.000 155 12274.98 99.08 55410.95 88888.00 2007-06-04 18:47:46.125 155 12274.95 99.03 55410.90 88888.00 2007-06-04 18:47:46.250 155 12274.90 98.95 55410.90 88888.00 2007-06-04 18:47:46.375 155 12274.90 98.92 55410.93 88888.00 2007-06-04 18:47:46.500 155 12274.92 99.00 55410.97 88888.00 2007-06-04 18:47:46.625 155 12274.88 98.95 55410.93 88888.00 2007-06-04 18:47:46.750 155 47539.22 136817.77 106984.80 88888.00 2007-06-04 18:47:46.875 155 116524.98 206336.00 25325.62 88888.00 2007-06-04 18:47:47.000 155 12274.85 99.03 55410.93 88888.00 2007-06-04 18:47:47.125 155 12274.92 99.00 55410.93 88888.00 2007-06-04 18:47:47.250 155 12274.83 99.00 55410.93 88888.00 2007-06-04 18:47:47.375 155 12274.75 98.97 55410.95 88888.00 2007-06-04 18:47:47.500 155 12274.85 99.00 55410.93 88888.00 2007-06-04 18:47:47.625 155 12274.92 98.97 55410.93 88888.00 2007-06-04 18:47:47.750 155 101606.43 136817.77 108623.30 88888.00 2007-06-04 18:47:47.875 155 116537.77 206374.40 25338.42 88888.00 2007-06-04 18:47:48.000 155 12274.90 98.97 55410.93 88888.00 2007-06-04 18:47:48.125 155 12274.95 99.00 55410.95 88888.00 2007-06-04 18:47:48.250 155 12274.88 98.97 55410.95 88888.00 2007-06-04 18:47:48.375 155 12274.90 98.95 55410.97 88888.00 2007-06-04 18:47:48.500 155 12274.98 99.03 55411.00 88888.00 2007-06-04 18:47:48.625 155 12274.95 99.00 55410.95 88888.00 2007-06-04 18:47:48.750 155 44262.43 136817.77 110261.57 88888.00 2007-06-04 18:47:48.875 155 116550.57 206361.60 25332.03 88888.00 2007-06-04 18:47:49.000 155 12274.85 98.97 55410.93 88888.00 2007-06-04 18:47:49.125 155 12274.83 98.95 55410.93 88888.00 2007-06-04 18:47:49.250 155 12274.83 98.92 55410.93 88888.00 2007-06-04 18:47:49.375 155 12274.92 98.90 55410.95 88888.00 2007-06-04 18:47:49.500 155 12274.95 98.90 55410.95 88888.00 2007-06-04 18:47:49.625 155 12274.92 98.92 55410.95 88888.00 2007-06-04 18:47:49.750 155 59008.03 136817.77 111900.02 88888.00 2007-06-04 18:47:49.875 155 116537.77 206348.80 25332.03 88888.00 2007-06-04 18:47:50.000 155 12274.83 98.97 55411.03 88888.00 2007-06-04 18:47:50.125 155 12274.83 99.03 55411.03 88888.00 2007-06-04 18:47:50.250 155 12274.80 98.97 55411.03 88888.00 2007-06-04 18:47:50.375 155 12274.85 98.97 55411.03 88888.00 2007-06-04 18:47:50.500 155 12274.83 98.88 55411.03 88888.00 2007-06-04 18:47:50.625 155 12274.88 98.88 55411.03 88888.00 2007-06-04 18:47:50.750 155 40985.62 136817.77 113538.45 88888.00 2007-06-04 18:47:50.875 155 116537.77 206355.20 25319.22 88888.00 2007-06-04 18:47:51.000 155 12274.95 98.90 55411.03 88888.00 2007-06-04 18:47:51.125 155 12274.95 98.95 55411.03 88888.00 2007-06-04 18:47:51.250 155 12274.98 98.90 55411.05 88888.00 2007-06-04 18:47:51.375 155 12274.88 98.85 55411.05 88888.00 2007-06-04 18:47:51.500 155 12274.85 98.88 55411.03 88888.00 2007-06-04 18:47:51.625 155 12274.92 98.92 55411.05 88888.00 2007-06-04 18:47:51.750 155 44262.43 136817.77 115176.85 88888.00 2007-06-04 18:47:51.875 155 116544.18 206361.60 25325.62 88888.00 2007-06-04 18:47:52.000 155 12274.88 98.88 55411.05 88888.00 2007-06-04 18:47:52.125 155 12274.83 98.90 55411.07 88888.00 2007-06-04 18:47:52.250 155 12274.80 98.92 55411.10 88888.00 2007-06-04 18:47:52.375 155 12274.75 98.90 55411.05 88888.00 2007-06-04 18:47:52.500 155 12274.80 98.88 55411.05 88888.00 2007-06-04 18:47:52.625 155 12274.85 98.90 55411.07 88888.00 2007-06-04 18:47:52.750 155 1664.03 136817.77 116815.20 88888.00 2007-06-04 18:47:52.875 155 116537.77 206342.40 25312.83 88888.00 2007-06-04 18:47:53.000 155 12274.73 98.83 55411.07 88888.00 2007-06-04 18:47:53.125 155 12274.80 98.85 55411.07 88888.00 2007-06-04 18:47:53.250 155 12274.80 98.83 55411.07 88888.00 2007-06-04 18:47:53.375 155 12274.80 98.83 55411.07 88888.00 2007-06-04 18:47:53.500 155 12274.73 98.88 55411.12 88888.00 2007-06-04 18:47:53.625 155 12274.70 98.88 55411.10 88888.00 2007-06-04 18:47:53.750 155 42624.03 136817.77 118453.68 88888.00 2007-06-04 18:47:53.875 155 116537.77 206310.40 25306.42 88888.00 2007-06-04 18:47:54.000 155 12274.67 98.80 55411.10 88888.00 2007-06-04 18:47:54.125 155 12274.67 98.83 55411.10 88888.00 2007-06-04 18:47:54.250 155 12274.58 98.80 55411.10 88888.00 2007-06-04 18:47:54.375 155 12274.58 98.80 55411.12 88888.00 2007-06-04 18:47:54.500 155 12274.60 98.75 55411.12 88888.00 2007-06-04 18:47:54.625 155 12274.62 98.83 55411.15 88888.00 2007-06-04 18:47:54.750 155 24601.62 136817.77 120092.07 88888.00 2007-06-04 18:47:54.875 155 116537.77 206297.60 25306.42 88888.00 2007-06-04 18:47:55.000 155 12274.70 98.78 55411.15 88888.00 2007-06-04 18:47:55.125 155 12274.73 98.72 55411.15 88888.00 2007-06-04 18:47:55.250 155 12274.70 98.78 55411.18 88888.00 2007-06-04 18:47:55.375 155 12274.75 98.80 55411.18 88888.00 2007-06-04 18:47:55.500 155 12274.70 98.67 55411.15 88888.00 2007-06-04 18:47:55.625 155 12274.67 98.67 55411.18 88888.00 2007-06-04 18:47:55.750 155 22963.22 136817.77 121730.48 88888.00 2007-06-04 18:47:55.875 155 116544.18 206323.20 25280.83 88888.00 2007-06-04 18:47:56.000 155 12274.80 98.83 55411.22 88888.00 2007-06-04 18:47:56.125 155 12274.75 98.78 55411.20 88888.00 2007-06-04 18:47:56.250 155 12274.73 98.78 55411.20 88888.00 2007-06-04 18:47:56.375 155 12274.75 98.75 55411.20 88888.00 2007-06-04 18:47:56.500 155 12274.73 98.70 55411.20 88888.00 2007-06-04 18:47:56.625 155 12274.62 98.65 55411.22 88888.00 2007-06-04 18:47:56.750 155 14771.23 136817.77 123368.88 88888.00 2007-06-04 18:47:56.875 155 116556.98 206291.20 25261.62 88888.00 2007-06-04 18:47:57.000 155 12274.50 98.70 55411.25 88888.00 2007-06-04 18:47:57.125 155 12274.52 98.70 55411.25 88888.00 2007-06-04 18:47:57.250 155 12274.60 98.70 55411.28 88888.00 2007-06-04 18:47:57.375 155 12274.58 98.67 55411.22 88888.00 2007-06-04 18:47:57.500 155 12274.50 98.70 55411.25 88888.00 2007-06-04 18:47:57.625 155 12274.50 98.67 55411.28 88888.00 2007-06-04 18:47:57.750 155 40985.62 136817.77 125007.23 88888.00 2007-06-04 18:47:57.875 155 116537.77 206265.60 25255.22 88888.00 2007-06-04 18:47:58.000 155 12274.52 98.70 55411.28 88888.00 2007-06-04 18:47:58.125 155 12274.50 98.67 55411.28 88888.00 2007-06-04 18:47:58.250 155 12274.52 98.67 55411.32 88888.00 2007-06-04 18:47:58.375 155 12274.52 98.67 55411.30 88888.00 2007-06-04 18:47:58.500 155 12274.45 98.67 55411.28 88888.00 2007-06-04 18:47:58.625 155 12274.42 98.70 55411.30 88888.00 2007-06-04 18:47:58.750 155 37708.82 136817.77 126645.68 88888.00 2007-06-04 18:47:58.875 155 116537.77 206246.40 25255.22 88888.00 2007-06-04 18:47:59.000 155 12274.45 98.65 55411.30 88888.00 2007-06-04 18:47:59.125 155 12274.55 98.67 55411.30 88888.00 2007-06-04 18:47:59.250 155 12274.55 98.62 55411.25 88888.00 2007-06-04 18:47:59.375 155 12274.48 98.58 55411.25 88888.00 2007-06-04 18:47:59.500 155 12274.48 98.65 55411.25 88888.00 2007-06-04 18:47:59.625 155 12274.45 98.67 55411.25 88888.00 2007-06-04 18:47:59.750 155 50816.03 136817.77 128284.05 88888.00 2007-06-04 18:47:59.875 155 116537.77 206227.20 25236.03 88888.00 2007-06-04 18:48:00.000 155 12274.35 98.62 55411.35 88888.00 2007-06-04 18:48:00.125 155 12274.40 98.67 55411.35 88888.00 2007-06-04 18:48:00.250 155 12274.40 98.67 55411.32 88888.00 2007-06-04 18:48:00.375 155 12274.38 98.67 55411.35 88888.00 2007-06-04 18:48:00.500 155 12274.48 98.72 55411.32 88888.00 2007-06-04 18:48:00.625 155 12274.48 98.65 55411.32 88888.00 2007-06-04 18:48:00.750 155 32793.62 136817.77 129922.48 88888.00 2007-06-04 18:48:00.875 155 116537.77 206246.40 25255.22 88888.00 2007-06-04 18:48:01.000 155 12274.38 98.62 55411.38 88888.00 2007-06-04 18:48:01.125 155 12274.38 98.65 55411.38 88888.00 2007-06-04 18:48:01.250 155 12274.40 98.65 55411.35 88888.00 2007-06-04 18:48:01.375 155 12274.40 98.62 55411.32 88888.00 2007-06-04 18:48:01.500 155 12274.42 98.60 55411.35 88888.00 2007-06-04 18:48:01.625 155 12274.42 98.55 55411.35 88888.00 2007-06-04 18:48:01.750 155 47539.22 136817.77 131560.85 88888.00 2007-06-04 18:48:01.875 155 116544.18 206240.00 25242.42 88888.00 2007-06-04 18:48:02.000 155 12274.35 98.55 55411.35 88888.00 2007-06-04 18:48:02.125 155 12274.42 98.60 55411.38 88888.00 2007-06-04 18:48:02.250 155 12274.45 98.60 55411.38 88888.00 2007-06-04 18:48:02.375 155 12274.42 98.62 55411.38 88888.00 2007-06-04 18:48:02.500 155 12274.42 98.60 55411.35 88888.00 2007-06-04 18:48:02.625 155 12274.38 98.58 55411.35 88888.00 2007-06-04 18:48:02.750 155 99968.02 136817.77 133199.30 88888.00 2007-06-04 18:48:02.875 155 116524.98 206220.80 25223.22 88888.00 2007-06-04 18:48:03.000 155 12274.38 98.55 55411.40 88888.00 2007-06-04 18:48:03.125 155 12274.38 98.47 55411.40 88888.00 2007-06-04 18:48:03.250 155 12274.40 98.47 55411.38 88888.00 2007-06-04 18:48:03.375 155 12274.38 98.50 55411.38 88888.00 2007-06-04 18:48:03.500 155 12274.42 98.55 55411.40 88888.00 2007-06-04 18:48:03.625 155 12274.42 98.60 55411.40 88888.00 2007-06-04 18:48:03.750 155 8217.62 136817.77 134837.67 88888.00 2007-06-04 18:48:03.875 155 116531.38 206227.20 25242.42 88888.00 2007-06-04 18:48:04.000 155 12274.33 98.53 55411.40 88888.00 2007-06-04 18:48:04.125 155 12274.35 98.50 55411.40 88888.00 2007-06-04 18:48:04.250 155 12274.30 98.45 55411.35 88888.00 2007-06-04 18:48:04.375 155 12274.27 98.40 55411.35 88888.00 2007-06-04 18:48:04.500 155 12274.33 98.47 55411.40 88888.00 2007-06-04 18:48:04.625 155 12274.35 98.50 55411.43 88888.00 2007-06-04 18:48:04.750 155 1664.03 136817.77 136476.05 88888.00 2007-06-04 18:48:04.875 155 116544.18 206220.80 25210.42 88888.00 2007-06-04 18:48:05.000 155 12274.27 98.42 55411.45 88888.00 2007-06-04 18:48:05.125 155 12274.30 98.45 55411.43 88888.00 2007-06-04 18:48:05.250 155 12274.27 98.45 55411.43 88888.00 2007-06-04 18:48:05.375 155 12274.35 98.45 55411.43 88888.00 2007-06-04 18:48:05.500 155 12274.30 98.42 55411.43 88888.00 2007-06-04 18:48:05.625 155 12274.23 98.40 55411.43 88888.00 2007-06-04 18:48:05.750 155 24601.62 136817.77 138114.52 88888.00 2007-06-04 18:48:05.875 155 116550.57 206195.20 25204.03 88888.00 2007-06-04 18:48:06.000 155 12274.38 98.42 55411.50 88888.00 2007-06-04 18:48:06.125 155 12274.42 98.40 55411.47 88888.00 2007-06-04 18:48:06.250 155 12274.45 98.42 55411.45 88888.00 2007-06-04 18:48:06.375 155 12274.40 98.40 55411.47 88888.00 2007-06-04 18:48:06.500 155 12274.20 98.33 55411.45 88888.00 2007-06-04 18:48:06.625 155 12274.12 98.28 55411.47 88888.00 2007-06-04 18:48:06.750 155 93414.43 136817.77 139752.88 88888.00 2007-06-04 18:48:06.875 155 116537.77 206188.80 25172.03 88888.00 2007-06-04 18:48:07.000 155 12274.20 98.40 55411.53 88888.00 2007-06-04 18:48:07.125 155 12274.27 98.42 55411.53 88888.00 2007-06-04 18:48:07.250 155 12274.33 98.40 55411.53 88888.00 2007-06-04 18:48:07.375 155 12274.27 98.38 55411.53 88888.00 2007-06-04 18:48:07.500 155 12274.27 98.38 55411.53 88888.00 2007-06-04 18:48:07.625 155 12274.30 98.38 55411.50 88888.00 2007-06-04 18:48:07.750 155 86860.82 136817.77 141391.25 88888.00 2007-06-04 18:48:07.875 155 116524.98 206208.00 25172.03 88888.00 2007-06-04 18:48:08.000 155 12274.25 98.28 55411.53 88888.00 2007-06-04 18:48:08.125 155 12274.35 98.33 55411.55 88888.00 2007-06-04 18:48:08.250 155 12274.42 98.35 55411.53 88888.00 2007-06-04 18:48:08.375 155 12274.40 98.35 55411.53 88888.00 2007-06-04 18:48:08.500 155 12274.33 98.33 55411.53 88888.00 2007-06-04 18:48:08.625 155 12274.30 98.30 55411.50 88888.00 2007-06-04 18:48:08.750 155 83584.02 136817.77 143029.67 88888.00 2007-06-04 18:48:08.875 155 116531.38 206220.80 25172.03 88888.00 2007-06-04 18:48:09.000 155 12274.30 98.28 55411.53 88888.00 2007-06-04 18:48:09.125 155 12274.33 98.30 55411.55 88888.00 2007-06-04 18:48:09.250 155 12274.35 98.28 55411.53 88888.00 2007-06-04 18:48:09.375 155 12274.33 98.22 55411.50 88888.00 2007-06-04 18:48:09.500 155 12274.35 98.22 55411.53 88888.00 2007-06-04 18:48:09.625 155 12274.35 98.25 55411.53 88888.00 2007-06-04 18:48:09.750 155 16409.62 136817.77 144668.10 88888.00 2007-06-04 18:48:09.875 155 116531.38 206208.00 25140.03 88888.00 2007-06-04 18:48:10.000 155 12274.27 98.15 55411.55 88888.00 2007-06-04 18:48:10.125 155 12274.27 98.20 55411.55 88888.00 2007-06-04 18:48:10.250 155 12274.38 98.20 55411.50 88888.00 2007-06-04 18:48:10.375 155 12274.42 98.17 55411.53 88888.00 2007-06-04 18:48:10.500 155 12274.38 98.20 55411.55 88888.00 2007-06-04 18:48:10.625 155 12274.35 98.17 55411.55 88888.00 2007-06-04 18:48:10.750 155 96691.23 136817.77 146306.50 88888.00 2007-06-04 18:48:10.875 155 116537.77 206214.40 25127.22 88888.00 2007-06-04 18:48:11.000 155 12274.25 98.17 55411.53 88888.00 2007-06-04 18:48:11.125 155 12274.27 98.15 55411.50 88888.00 2007-06-04 18:48:11.250 155 12274.27 98.15 55411.50 88888.00 2007-06-04 18:48:11.375 155 12274.33 98.20 55411.53 88888.00 2007-06-04 18:48:11.500 155 12274.33 98.25 55411.55 88888.00 2007-06-04 18:48:11.625 155 12274.30 98.20 55411.55 88888.00 2007-06-04 18:48:11.750 155 9856.02 136817.77 147944.90 88888.00 2007-06-04 18:48:11.875 155 116537.77 206188.80 25133.62 88888.00 2007-06-04 18:48:12.000 155 12274.25 98.15 55411.53 88888.00 2007-06-04 18:48:12.125 155 12274.23 98.10 55411.50 88888.00 2007-06-04 18:48:12.250 155 12274.27 98.12 55411.50 88888.00 2007-06-04 18:48:12.375 155 12274.35 98.15 55411.53 88888.00 2007-06-04 18:48:12.500 155 12274.38 98.22 55411.57 88888.00 2007-06-04 18:48:12.625 155 12274.35 98.30 55411.57 88888.00 2007-06-04 18:48:12.750 155 1664.03 136817.77 149583.27 88888.00 2007-06-04 18:48:12.875 155 116518.57 206208.00 25146.42 88888.00 2007-06-04 18:48:13.000 155 12274.25 98.10 55411.57 88888.00 2007-06-04 18:48:13.125 155 12274.35 98.17 55411.60 88888.00 2007-06-04 18:48:13.250 155 12274.40 98.25 55411.60 88888.00 2007-06-04 18:48:13.375 155 12274.33 98.20 55411.60 88888.00 2007-06-04 18:48:13.500 155 12274.33 98.22 55411.60 88888.00 2007-06-04 18:48:13.625 155 12274.35 98.25 55411.62 88888.00 2007-06-04 18:48:13.750 155 34432.03 136817.77 151221.65 88888.00 2007-06-04 18:48:13.875 155 116544.18 206240.00 25140.03 88888.00 2007-06-04 18:48:14.000 155 12274.35 98.17 55411.55 88888.00 2007-06-04 18:48:14.125 155 12274.38 98.17 55411.55 88888.00 2007-06-04 18:48:14.250 155 12274.33 98.10 55411.55 88888.00 2007-06-04 18:48:14.375 155 12274.27 98.03 55411.55 88888.00 2007-06-04 18:48:14.500 155 12274.30 98.12 55411.60 88888.00 2007-06-04 18:48:14.625 155 12274.33 98.17 55411.60 88888.00 2007-06-04 18:48:14.750 155 83584.02 136817.77 152860.10 88888.00 2007-06-04 18:48:14.875 155 116544.18 206214.40 25146.42 88888.00 2007-06-04 18:48:15.000 155 12274.20 98.08 55411.57 88888.00 2007-06-04 18:48:15.125 155 12274.33 98.08 55411.57 88888.00 2007-06-04 18:48:15.250 155 12274.38 98.08 55411.65 88888.00 2007-06-04 18:48:15.375 155 12274.38 98.17 55411.65 88888.00 2007-06-04 18:48:15.500 155 12274.33 98.17 55411.65 88888.00 2007-06-04 18:48:15.625 155 12274.25 98.08 55411.57 88888.00 2007-06-04 18:48:15.750 155 29516.83 136817.77 154498.48 88888.00 2007-06-04 18:48:15.875 155 116537.77 206188.80 25095.22 88888.00 2007-06-04 18:48:16.000 155 12274.38 98.10 55411.65 88888.00 2007-06-04 18:48:16.125 155 12274.38 98.12 55411.65 88888.00 2007-06-04 18:48:16.250 155 12274.35 98.10 55411.62 88888.00 2007-06-04 18:48:16.375 155 12274.33 98.12 55411.62 88888.00 2007-06-04 18:48:16.500 155 12274.30 98.10 55411.65 88888.00 2007-06-04 18:48:16.625 155 12274.33 98.08 55411.65 88888.00 2007-06-04 18:48:16.750 155 4940.82 136817.77 156136.85 88888.00 2007-06-04 18:48:16.875 155 116537.77 206233.60 25114.42 88888.00 2007-06-04 18:48:17.000 155 12274.38 98.05 55411.62 88888.00 2007-06-04 18:48:17.125 155 12274.35 98.08 55411.62 88888.00 2007-06-04 18:48:17.250 155 12274.35 98.10 55411.60 88888.00 2007-06-04 18:48:17.375 155 12274.35 98.10 55411.62 88888.00 2007-06-04 18:48:17.500 155 12274.35 98.12 55411.65 88888.00 2007-06-04 18:48:17.625 155 12274.38 98.15 55411.62 88888.00 2007-06-04 18:48:17.750 155 1664.03 136817.77 157775.25 88888.00 2007-06-04 18:48:17.875 155 116537.77 206201.60 25095.22 88888.00 2007-06-04 18:48:18.000 155 12274.25 98.03 55411.62 88888.00 2007-06-04 18:48:18.125 155 12274.35 98.08 55411.62 88888.00 2007-06-04 18:48:18.250 155 12274.35 98.10 55411.62 88888.00 2007-06-04 18:48:18.375 155 12274.27 98.05 55411.60 88888.00 2007-06-04 18:48:18.500 155 12274.25 98.08 55411.60 88888.00 2007-06-04 18:48:18.625 155 12274.35 98.10 55411.62 88888.00 2007-06-04 18:48:18.750 155 95052.82 136817.77 159413.67 88888.00 2007-06-04 18:48:18.875 155 116544.18 206214.40 25095.22 88888.00 2007-06-04 18:48:19.000 155 12274.25 98.10 55411.60 88888.00 2007-06-04 18:48:19.125 155 12274.30 98.10 55411.62 88888.00 2007-06-04 18:48:19.250 155 12274.33 98.12 55411.60 88888.00 2007-06-04 18:48:19.375 155 12274.40 98.15 55411.60 88888.00 2007-06-04 18:48:19.500 155 12274.40 98.12 55411.60 88888.00 2007-06-04 18:48:19.625 155 12274.38 98.08 55411.57 88888.00 2007-06-04 18:48:19.750 155 57369.62 136817.77 161052.02 88888.00 2007-06-04 18:48:19.875 155 116537.77 206227.20 25114.42 88888.00 2007-06-04 18:48:20.000 155 12274.33 98.10 55411.62 88888.00 2007-06-04 18:48:20.125 155 12274.33 98.10 55411.60 88888.00 2007-06-04 18:48:20.250 155 12274.35 98.03 55411.57 88888.00 2007-06-04 18:48:20.375 155 12274.38 98.05 55411.60 88888.00 2007-06-04 18:48:20.500 155 12274.35 98.10 55411.57 88888.00 2007-06-04 18:48:20.625 155 12274.27 98.08 55411.57 88888.00 2007-06-04 18:48:20.750 155 99968.02 136817.77 162690.48 88888.00 2007-06-04 18:48:20.875 155 116556.98 206201.60 25101.62 88888.00 2007-06-04 18:48:21.000 155 12274.25 98.08 55411.57 88888.00 2007-06-04 18:48:21.125 155 12274.25 98.10 55411.60 88888.00 2007-06-04 18:48:21.250 155 12274.25 98.12 55411.57 88888.00 2007-06-04 18:48:21.375 155 12274.33 98.12 55411.60 88888.00 2007-06-04 18:48:21.500 155 12274.38 98.10 55411.60 88888.00 2007-06-04 18:48:21.625 155 12274.35 98.15 55411.62 88888.00 2007-06-04 18:48:21.750 155 52454.43 136817.77 164328.85 88888.00 2007-06-04 18:48:21.875 155 116524.98 206208.00 25114.42 88888.00 2007-06-04 18:48:22.000 155 12274.15 97.97 55411.57 88888.00 2007-06-04 18:48:22.125 155 12274.20 98.03 55411.62 88888.00 2007-06-04 18:48:22.250 155 12274.23 98.08 55411.60 88888.00 2007-06-04 18:48:22.375 155 12274.20 98.00 55411.60 88888.00 2007-06-04 18:48:22.500 155 12274.23 98.03 55411.60 88888.00 2007-06-04 18:48:22.625 155 12274.25 98.05 55411.55 88888.00 2007-06-04 18:48:22.750 155 13132.83 136817.77 165967.27 88888.00 2007-06-04 18:48:22.875 155 116544.18 206195.20 25127.22 88888.00 2007-06-04 18:48:23.000 155 12274.33 98.00 55411.60 88888.00 2007-06-04 18:48:23.125 155 12274.33 98.00 55411.62 88888.00 2007-06-04 18:48:23.250 155 12274.33 98.05 55411.62 88888.00 2007-06-04 18:48:23.375 155 12274.27 98.08 55411.62 88888.00 2007-06-04 18:48:23.500 155 12274.17 98.05 55411.62 88888.00 2007-06-04 18:48:23.625 155 12274.20 98.10 55411.62 88888.00 2007-06-04 18:48:23.750 155 73753.62 136817.77 167605.67 88888.00 2007-06-04 18:48:23.875 155 116531.38 206182.40 25127.22 88888.00 2007-06-04 18:48:24.000 155 12274.10 98.05 55411.68 88888.00 2007-06-04 18:48:24.125 155 12274.15 98.08 55411.65 88888.00 2007-06-04 18:48:24.250 155 12274.17 98.10 55411.65 88888.00 2007-06-04 18:48:24.375 155 12274.17 98.05 55411.62 88888.00 2007-06-04 18:48:24.500 155 12274.15 98.10 55411.62 88888.00 2007-06-04 18:48:24.625 155 12274.15 98.15 55411.62 88888.00 2007-06-04 18:48:24.750 155 80307.23 136817.77 169244.05 88888.00 2007-06-04 18:48:24.875 155 116544.18 206182.40 25133.62 88888.00 2007-06-04 18:48:25.000 155 12274.10 98.10 55411.62 88888.00 2007-06-04 18:48:25.125 155 12274.17 98.15 55411.62 88888.00 2007-06-04 18:48:25.250 155 12274.15 98.22 55411.65 88888.00 2007-06-04 18:48:25.375 155 12274.12 98.20 55411.62 88888.00 2007-06-04 18:48:25.500 155 12274.08 98.10 55411.62 88888.00 2007-06-04 18:48:25.625 155 12274.02 98.08 55411.62 88888.00 2007-06-04 18:48:25.750 155 81945.62 136817.77 170882.50 88888.00 2007-06-04 18:48:25.875 155 116537.77 206118.40 25108.03 88888.00 2007-06-04 18:48:26.000 155 12273.95 98.15 55411.62 88888.00 2007-06-04 18:48:26.125 155 12273.98 98.15 55411.65 88888.00 2007-06-04 18:48:26.250 155 12274.02 98.17 55411.68 88888.00 2007-06-04 18:48:26.375 155 12274.02 98.12 55411.62 88888.00 2007-06-04 18:48:26.500 155 12274.02 98.10 55411.60 88888.00 2007-06-04 18:48:26.625 155 12274.10 98.10 55411.65 88888.00 2007-06-04 18:48:26.750 155 81945.62 136817.77 172520.85 88888.00 2007-06-04 18:48:26.875 155 116537.77 206163.20 25127.22 88888.00 2007-06-04 18:48:27.000 155 12274.08 98.15 55411.65 88888.00 2007-06-04 18:48:27.125 155 12274.05 98.12 55411.65 88888.00 2007-06-04 18:48:27.250 155 12274.10 98.08 55411.60 88888.00 2007-06-04 18:48:27.375 155 12274.12 98.12 55411.62 88888.00 2007-06-04 18:48:27.500 155 12274.15 98.17 55411.65 88888.00 2007-06-04 18:48:27.625 155 12274.10 98.15 55411.65 88888.00 2007-06-04 18:48:27.750 155 78668.82 136817.77 174159.25 88888.00 2007-06-04 18:48:27.875 155 116531.38 206137.60 25120.83 88888.00 2007-06-04 18:48:28.000 155 12274.08 98.10 55411.65 88888.00 2007-06-04 18:48:28.125 155 12274.08 98.05 55411.60 88888.00 2007-06-04 18:48:28.250 155 12274.00 98.10 55411.62 88888.00 2007-06-04 18:48:28.375 155 12274.00 98.17 55411.62 88888.00 2007-06-04 18:48:28.500 155 12274.12 98.17 55411.65 88888.00 2007-06-04 18:48:28.625 155 12274.12 98.15 55411.65 88888.00 2007-06-04 18:48:28.750 155 78668.82 136817.77 175797.70 88888.00 2007-06-04 18:48:28.875 155 116550.57 206163.20 25120.83 88888.00 2007-06-04 18:48:29.000 155 12274.17 98.20 55411.65 88888.00 2007-06-04 18:48:29.125 155 12274.17 98.22 55411.65 88888.00 2007-06-04 18:48:29.250 155 12274.08 98.25 55411.68 88888.00 2007-06-04 18:48:29.375 155 12274.05 98.22 55411.65 88888.00 2007-06-04 18:48:29.500 155 12274.10 98.22 55411.65 88888.00 2007-06-04 18:48:29.625 155 12274.08 98.25 55411.65 88888.00 2007-06-04 18:48:29.750 155 85222.43 136817.77 177436.08 88888.00 2007-06-04 18:48:29.875 155 116518.57 206144.00 25165.62 88888.00 2007-06-04 18:48:30.000 155 12274.08 98.22 55411.68 88888.00 2007-06-04 18:48:30.125 155 12274.02 98.22 55411.62 88888.00 2007-06-04 18:48:30.250 155 12274.05 98.25 55411.62 88888.00 2007-06-04 18:48:30.375 155 12274.08 98.30 55411.62 88888.00 2007-06-04 18:48:30.500 155 12274.10 98.30 55411.65 88888.00 2007-06-04 18:48:30.625 155 12274.10 98.28 55411.65 88888.00 2007-06-04 18:48:30.750 155 14771.23 136817.77 179074.48 88888.00 2007-06-04 18:48:30.875 155 116537.77 206163.20 25165.62 88888.00 2007-06-04 18:48:31.000 155 12274.00 98.30 55411.65 88888.00 2007-06-04 18:48:31.125 155 12274.05 98.30 55411.62 88888.00 2007-06-04 18:48:31.250 155 12274.08 98.33 55411.60 88888.00 2007-06-04 18:48:31.375 155 12274.08 98.33 55411.60 88888.00 2007-06-04 18:48:31.500 155 12274.12 98.30 55411.60 88888.00 2007-06-04 18:48:31.625 155 12274.12 98.33 55411.60 88888.00 2007-06-04 18:48:31.750 155 90137.62 136817.77 180712.90 88888.00 2007-06-04 18:48:31.875 155 116544.18 206169.60 25172.03 88888.00 2007-06-04 18:48:32.000 155 12274.12 98.35 55411.65 88888.00 2007-06-04 18:48:32.125 155 12274.25 98.40 55411.62 88888.00 2007-06-04 18:48:32.250 155 12274.25 98.40 55411.60 88888.00 2007-06-04 18:48:32.375 155 12274.15 98.38 55411.57 88888.00 2007-06-04 18:48:32.500 155 12274.08 98.35 55411.57 88888.00 2007-06-04 18:48:32.625 155 12274.10 98.38 55411.57 88888.00 2007-06-04 18:48:32.750 155 75392.02 136817.77 182351.27 88888.00 2007-06-04 18:48:32.875 155 116531.38 206163.20 25191.22 88888.00 2007-06-04 18:48:33.000 155 12274.25 98.47 55411.65 88888.00 2007-06-04 18:48:33.125 155 12274.27 98.53 55411.65 88888.00 2007-06-04 18:48:33.250 155 12274.20 98.50 55411.62 88888.00 2007-06-04 18:48:33.375 155 12274.10 98.42 55411.62 88888.00 2007-06-04 18:48:33.500 155 12274.10 98.50 55411.65 88888.00 2007-06-04 18:48:33.625 155 12274.12 98.55 55411.65 88888.00 2007-06-04 18:48:33.750 155 4940.82 136817.77 183989.65 88888.00 2007-06-04 18:48:33.875 155 116537.77 206156.80 25216.83 88888.00 2007-06-04 18:48:34.000 155 12274.05 98.50 55411.60 88888.00 2007-06-04 18:48:34.125 155 12274.08 98.50 55411.60 88888.00 2007-06-04 18:48:34.250 155 12274.12 98.55 55411.62 88888.00 2007-06-04 18:48:34.375 155 12274.15 98.55 55411.60 88888.00 2007-06-04 18:48:34.500 155 12274.12 98.55 55411.62 88888.00 2007-06-04 18:48:34.625 155 12274.10 98.60 55411.60 88888.00 2007-06-04 18:48:34.750 155 54092.82 136817.77 185628.00 88888.00 2007-06-04 18:48:34.875 155 116531.38 206163.20 25248.83 88888.00 2007-06-04 18:48:35.000 155 12274.23 98.65 55411.60 88888.00 2007-06-04 18:48:35.125 155 12274.27 98.62 55411.60 88888.00 2007-06-04 18:48:35.250 155 12274.20 98.62 55411.57 88888.00 2007-06-04 18:48:35.375 155 12274.15 98.60 55411.60 88888.00 2007-06-04 18:48:35.500 155 12274.15 98.70 55411.62 88888.00 2007-06-04 18:48:35.625 155 12274.23 98.72 55411.62 88888.00 2007-06-04 18:48:35.750 155 78668.82 136817.77 187266.48 88888.00 2007-06-04 18:48:35.875 155 116537.77 206195.20 25268.03 88888.00 2007-06-04 18:48:36.000 155 12274.15 98.65 55411.57 88888.00 2007-06-04 18:48:36.125 155 12274.25 98.67 55411.62 88888.00 2007-06-04 18:48:36.250 155 12274.25 98.72 55411.62 88888.00 2007-06-04 18:48:36.375 155 12274.25 98.70 55411.62 88888.00 2007-06-04 18:48:36.500 155 12274.25 98.67 55411.60 88888.00 2007-06-04 18:48:36.625 155 12274.25 98.70 55411.60 88888.00 2007-06-04 18:48:36.750 155 103244.82 136817.77 188904.88 88888.00 2007-06-04 18:48:36.875 155 116537.77 206195.20 25274.42 88888.00 2007-06-04 18:48:37.000 155 12274.33 98.75 55411.60 88888.00 2007-06-04 18:48:37.125 155 12274.40 98.83 55411.57 88888.00 2007-06-04 18:48:37.250 155 12274.33 98.85 55411.60 88888.00 2007-06-04 18:48:37.375 155 12274.38 98.83 55411.60 88888.00 2007-06-04 18:48:37.500 155 12274.40 98.80 55411.60 88888.00 2007-06-04 18:48:37.625 155 12274.40 98.80 55411.57 88888.00 2007-06-04 18:48:37.750 155 21324.83 136817.77 190543.30 88888.00 2007-06-04 18:48:37.875 155 116537.77 206240.00 25293.62 88888.00 2007-06-04 18:48:38.000 155 12274.35 98.83 55411.57 88888.00 2007-06-04 18:48:38.125 155 12274.40 98.85 55411.57 88888.00 2007-06-04 18:48:38.250 155 12274.35 98.88 55411.57 88888.00 2007-06-04 18:48:38.375 155 12274.38 98.85 55411.55 88888.00 2007-06-04 18:48:38.500 155 12274.42 98.88 55411.53 88888.00 2007-06-04 18:48:38.625 155 12274.38 98.85 55411.53 88888.00 2007-06-04 18:48:38.750 155 83584.02 136817.77 192181.65 88888.00 2007-06-04 18:48:38.875 155 116544.18 206227.20 25325.62 88888.00 2007-06-04 18:48:39.000 155 12274.45 99.00 55411.57 88888.00 2007-06-04 18:48:39.125 155 12274.45 99.05 55411.57 88888.00 2007-06-04 18:48:39.250 155 12274.48 99.08 55411.57 88888.00 2007-06-04 18:48:39.375 155 12274.45 99.08 55411.55 88888.00 2007-06-04 18:48:39.500 155 12274.48 99.08 55411.55 88888.00 2007-06-04 18:48:39.625 155 12274.50 99.00 55411.53 88888.00 2007-06-04 18:48:39.750 155 26240.03 136817.77 193820.08 88888.00 2007-06-04 18:48:39.875 155 116524.98 206252.80 25344.83 88888.00 2007-06-04 18:48:40.000 155 12274.52 99.00 55411.50 88888.00 2007-06-04 18:48:40.125 155 12274.55 99.08 55411.53 88888.00 2007-06-04 18:48:40.250 155 12274.52 99.12 55411.55 88888.00 2007-06-04 18:48:40.375 155 12274.52 99.10 55411.53 88888.00 2007-06-04 18:48:40.500 155 12274.58 99.03 55411.53 88888.00 2007-06-04 18:48:40.625 155 12274.65 99.10 55411.50 88888.00 2007-06-04 18:48:40.750 155 44262.43 136817.77 195458.45 88888.00 2007-06-04 18:48:40.875 155 116531.38 206304.00 25383.22 88888.00 2007-06-04 18:48:41.000 155 12274.52 99.05 55411.45 88888.00 2007-06-04 18:48:41.125 155 12274.58 99.10 55411.50 88888.00 2007-06-04 18:48:41.250 155 12274.60 99.20 55411.50 88888.00 2007-06-04 18:48:41.375 155 12274.60 99.25 55411.50 88888.00 2007-06-04 18:48:41.500 155 12274.55 99.20 55411.50 88888.00 2007-06-04 18:48:41.625 155 12274.58 99.22 55411.53 88888.00 2007-06-04 18:48:41.750 155 67200.02 136817.77 197096.90 88888.00 2007-06-04 18:48:41.875 155 116537.77 206284.80 25402.42 88888.00 2007-06-04 18:48:42.000 155 12274.67 99.22 55411.53 88888.00 2007-06-04 18:48:42.125 155 12274.67 99.28 55411.50 88888.00 2007-06-04 18:48:42.250 155 12274.70 99.30 55411.55 88888.00 2007-06-04 18:48:42.375 155 12274.75 99.33 55411.55 88888.00 2007-06-04 18:48:42.500 155 12274.77 99.33 55411.53 88888.00 2007-06-04 18:48:42.625 155 12274.73 99.30 55411.53 88888.00 2007-06-04 18:48:42.750 155 52454.43 136817.77 198735.27 88888.00 2007-06-04 18:48:42.875 155 116544.18 206323.20 25428.03 88888.00 2007-06-04 18:48:43.000 155 12274.75 99.35 55411.50 88888.00 2007-06-04 18:48:43.125 155 12274.75 99.38 55411.50 88888.00 2007-06-04 18:48:43.250 155 12274.70 99.33 55411.50 88888.00 2007-06-04 18:48:43.375 155 12274.70 99.35 55411.50 88888.00 2007-06-04 18:48:43.500 155 12274.75 99.40 55411.50 88888.00 2007-06-04 18:48:43.625 155 12274.70 99.38 55411.53 88888.00 2007-06-04 18:48:43.750 155 88499.23 136817.77 200373.67 88888.00 2007-06-04 18:48:43.875 155 116544.18 206329.60 25447.22 88888.00 2007-06-04 18:48:44.000 155 12274.85 99.40 55411.50 88888.00 2007-06-04 18:48:44.125 155 12274.83 99.35 55411.50 88888.00 2007-06-04 18:48:44.250 155 12274.80 99.33 55411.47 88888.00 2007-06-04 18:48:44.375 155 12274.83 99.38 55411.47 88888.00 2007-06-04 18:48:44.500 155 12274.88 99.45 55411.47 88888.00 2007-06-04 18:48:44.625 155 12274.80 99.47 55411.45 88888.00 2007-06-04 18:48:44.750 155 91776.02 136817.77 202012.12 88888.00 2007-06-04 18:48:44.875 155 116556.98 206329.60 25453.62 88888.00 2007-06-04 18:48:45.000 155 12274.73 99.45 55411.45 88888.00 2007-06-04 18:48:45.125 155 12274.77 99.45 55411.45 88888.00 2007-06-04 18:48:45.250 155 12274.90 99.53 55411.47 88888.00 2007-06-04 18:48:45.375 155 12274.90 99.47 55411.47 88888.00 2007-06-04 18:48:45.500 155 12274.83 99.45 55411.45 88888.00 2007-06-04 18:48:45.625 155 12274.85 99.47 55411.45 88888.00 2007-06-04 18:48:45.750 155 77030.43 136817.77 203650.48 88888.00 2007-06-04 18:48:45.875 155 116524.98 206368.00 25453.62 88888.00 2007-06-04 18:48:46.000 155 12275.00 99.45 55411.50 88888.00 2007-06-04 18:48:46.125 155 12274.90 99.47 55411.50 88888.00 2007-06-04 18:48:46.250 155 12274.90 99.47 55411.47 88888.00 2007-06-04 18:48:46.375 155 12274.98 99.50 55411.50 88888.00 2007-06-04 18:48:46.500 155 12274.98 99.55 55411.50 88888.00 2007-06-04 18:48:46.625 155 12274.95 99.53 55411.47 88888.00 2007-06-04 18:48:46.750 155 44262.43 136817.77 205288.90 88888.00 2007-06-04 18:48:46.875 155 116537.77 206387.20 25466.42 88888.00 2007-06-04 18:48:47.000 155 12275.00 99.40 55411.47 88888.00 2007-06-04 18:48:47.125 155 12274.98 99.42 55411.50 88888.00 2007-06-04 18:48:47.250 155 12275.02 99.50 55411.50 88888.00 2007-06-04 18:48:47.375 155 12275.08 99.55 55411.53 88888.00 2007-06-04 18:48:47.500 155 12275.10 99.55 55411.53 88888.00 2007-06-04 18:48:47.625 155 12275.02 99.50 55411.47 88888.00 2007-06-04 18:48:47.750 155 73753.62 136817.77 206927.33 88888.00 2007-06-04 18:48:47.875 155 116550.57 206393.60 25453.62 88888.00 2007-06-04 18:48:48.000 155 12275.05 99.47 55411.50 88888.00 2007-06-04 18:48:48.125 155 12275.02 99.47 55411.47 88888.00 2007-06-04 18:48:48.250 155 12275.02 99.50 55411.47 88888.00 2007-06-04 18:48:48.375 155 12275.08 99.50 55411.47 88888.00 2007-06-04 18:48:48.500 155 12275.08 99.47 55411.47 88888.00 2007-06-04 18:48:48.625 155 12275.10 99.47 55411.47 88888.00 2007-06-04 18:48:48.750 155 59008.03 136817.77 208565.65 88888.00 2007-06-04 18:48:48.875 155 116537.77 206406.40 25466.42 88888.00 2007-06-04 18:48:49.000 155 12275.05 99.53 55411.53 88888.00 2007-06-04 18:48:49.125 155 12275.05 99.53 55411.53 88888.00 2007-06-04 18:48:49.250 155 12275.10 99.50 55411.50 88888.00 2007-06-04 18:48:49.375 155 12275.12 99.47 55411.50 88888.00 2007-06-04 18:48:49.500 155 12275.05 99.40 55411.47 88888.00 2007-06-04 18:48:49.625 155 12275.08 99.38 55411.47 88888.00 2007-06-04 18:48:49.750 155 77030.43 136817.77 -209226.3588888.00 2007-06-04 18:48:49.875 155 116544.18 206419.20 25440.83 88888.00 2007-06-04 18:48:50.000 155 12275.17 99.45 55411.53 88888.00 2007-06-04 18:48:50.125 155 12275.20 99.45 55411.50 88888.00 2007-06-04 18:48:50.250 155 12275.10 99.40 55411.50 88888.00 2007-06-04 18:48:50.375 155 12275.12 99.40 55411.50 88888.00 2007-06-04 18:48:50.500 155 12275.12 99.38 55411.50 88888.00 2007-06-04 18:48:50.625 155 12275.08 99.35 55411.53 88888.00 2007-06-04 18:48:50.750 155 77030.43 136817.77 -207587.9288888.00 2007-06-04 18:48:50.875 155 116544.18 206412.80 25428.03 88888.00 2007-06-04 18:48:51.000 155 12275.12 99.38 55411.53 88888.00 2007-06-04 18:48:51.125 155 12275.20 99.33 55411.53 88888.00 2007-06-04 18:48:51.250 155 12275.20 99.30 55411.55 88888.00 2007-06-04 18:48:51.375 155 12275.20 99.33 55411.57 88888.00 2007-06-04 18:48:51.500 155 12275.17 99.28 55411.55 88888.00 2007-06-04 18:48:51.625 155 12275.15 99.30 55411.53 88888.00 2007-06-04 18:48:51.750 155 68838.43 136817.77 -205949.4888888.00 2007-06-04 18:48:51.875 155 116537.77 206438.40 25434.42 88888.00 2007-06-04 18:48:52.000 155 12275.17 99.33 55411.53 88888.00 2007-06-04 18:48:52.125 155 12275.12 99.30 55411.50 88888.00 2007-06-04 18:48:52.250 155 12275.08 99.30 55411.53 88888.00 2007-06-04 18:48:52.375 155 12275.08 99.30 55411.53 88888.00 2007-06-04 18:48:52.500 155 12275.12 99.28 55411.45 88888.00 2007-06-04 18:48:52.625 155 12275.15 99.25 55411.47 88888.00 2007-06-04 18:48:52.750 155 -63871.97 136817.77 -204311.1588888.00 2007-06-04 18:48:52.875 155 116537.77 206432.00 25408.83 88888.00 2007-06-04 18:48:53.000 155 12275.10 99.17 55411.55 88888.00 2007-06-04 18:48:53.125 155 12275.05 99.20 55411.55 88888.00 2007-06-04 18:48:53.250 155 12275.05 99.22 55411.53 88888.00 2007-06-04 18:48:53.375 155 12275.02 99.22 55411.53 88888.00 2007-06-04 18:48:53.500 155 12275.15 99.17 55411.53 88888.00 2007-06-04 18:48:53.625 155 12275.20 99.12 55411.53 88888.00 2007-06-04 18:48:53.750 155 62284.82 136817.77 -202672.7088888.00 2007-06-04 18:48:53.875 155 116531.38 206451.20 25389.62 88888.00 2007-06-04 18:48:54.000 155 12275.25 99.17 55411.57 88888.00 2007-06-04 18:48:54.125 155 12275.23 99.17 55411.55 88888.00 2007-06-04 18:48:54.250 155 12275.12 99.17 55411.55 88888.00 2007-06-04 18:48:54.375 155 12275.10 99.20 55411.62 88888.00 2007-06-04 18:48:54.500 155 12275.12 99.12 55411.57 88888.00 2007-06-04 18:48:54.625 155 12275.10 99.12 55411.60 88888.00 2007-06-04 18:48:54.750 155 52454.43 136817.77 -201034.4088888.00 2007-06-04 18:48:54.875 155 116537.77 206412.80 25376.83 88888.00 2007-06-04 18:48:55.000 155 12275.15 99.12 55411.60 88888.00 2007-06-04 18:48:55.125 155 12275.20 99.08 55411.62 88888.00 2007-06-04 18:48:55.250 155 12275.15 99.03 55411.60 88888.00 2007-06-04 18:48:55.375 155 12275.10 99.03 55411.57 88888.00 2007-06-04 18:48:55.500 155 12275.12 99.05 55411.60 88888.00 2007-06-04 18:48:55.625 155 12275.10 99.03 55411.60 88888.00 2007-06-04 18:48:55.750 155 98329.62 136817.77 -199395.9088888.00 2007-06-04 18:48:55.875 155 116524.98 206393.60 25344.83 88888.00 2007-06-04 18:48:56.000 155 12275.00 98.88 55411.60 88888.00 2007-06-04 18:48:56.125 155 12275.02 98.92 55411.62 88888.00 2007-06-04 18:48:56.250 155 12275.10 98.97 55411.62 88888.00 2007-06-04 18:48:56.375 155 12275.12 98.97 55411.65 88888.00 2007-06-04 18:48:56.500 155 12275.10 98.90 55411.62 88888.00 2007-06-04 18:48:56.625 155 12275.10 98.90 55411.62 88888.00 2007-06-04 18:48:56.750 155 -45849.57 136817.77 -197757.5088888.00 2007-06-04 18:48:56.875 155 116550.57 206419.20 25332.03 88888.00 2007-06-04 18:48:57.000 155 12275.02 98.88 55411.65 88888.00 2007-06-04 18:48:57.125 155 12275.10 98.90 55411.68 88888.00 2007-06-04 18:48:57.250 155 12275.20 98.92 55411.70 88888.00 2007-06-04 18:48:57.375 155 12275.20 98.90 55411.65 88888.00 2007-06-04 18:48:57.500 155 12275.17 98.85 55411.65 88888.00 2007-06-04 18:48:57.625 155 12275.12 98.83 55411.65 88888.00 2007-06-04 18:48:57.750 155 -62233.57 136817.77 -196119.1088888.00 2007-06-04 18:48:57.875 155 116537.77 206406.40 25274.42 88888.00 2007-06-04 18:48:58.000 155 12275.10 98.80 55411.68 88888.00 2007-06-04 18:48:58.125 155 12275.08 98.80 55411.68 88888.00 2007-06-04 18:48:58.250 155 12275.02 98.80 55411.68 88888.00 2007-06-04 18:48:58.375 155 12275.10 98.75 55411.68 88888.00 2007-06-04 18:48:58.500 155 12275.08 98.70 55411.68 88888.00 2007-06-04 18:48:58.625 155 12275.08 98.78 55411.68 88888.00 2007-06-04 18:48:58.750 155 -85171.18 136817.77 -194480.6788888.00 2007-06-04 18:48:58.875 155 116524.98 206387.20 25274.42 88888.00 2007-06-04 18:48:59.000 155 12274.92 98.67 55411.72 88888.00 2007-06-04 18:48:59.125 155 12275.02 98.65 55411.75 88888.00 2007-06-04 18:48:59.250 155 12275.08 98.67 55411.75 88888.00 2007-06-04 18:48:59.375 155 12275.05 98.67 55411.72 88888.00 2007-06-04 18:48:59.500 155 12275.02 98.65 55411.72 88888.00 2007-06-04 18:48:59.625 155 12275.00 98.67 55411.72 88888.00 2007-06-04 18:48:59.750 155 -36019.18 136817.77 -192842.3388888.00 2007-06-04 18:48:59.875 155 116531.38 206387.20 25255.22 88888.00 2007-06-04 18:49:00.000 155 12274.98 98.55 55411.72 88888.00 2007-06-04 18:49:00.125 155 12274.92 98.55 55411.72 88888.00 2007-06-04 18:49:00.250 155 12274.85 98.53 55411.75 88888.00 2007-06-04 18:49:00.375 155 12274.88 98.47 55411.75 88888.00 2007-06-04 18:49:00.500 155 12274.92 98.53 55411.78 88888.00 2007-06-04 18:49:00.625 155 12274.92 98.55 55411.78 88888.00 2007-06-04 18:49:00.750 155 -75340.77 136817.77 -191203.9888888.00 2007-06-04 18:49:00.875 155 116537.77 206387.20 25229.62 88888.00 2007-06-04 18:49:01.000 155 12274.92 98.55 55411.80 88888.00 2007-06-04 18:49:01.125 155 12274.98 98.58 55411.80 88888.00 2007-06-04 18:49:01.250 155 12274.90 98.55 55411.80 88888.00 2007-06-04 18:49:01.375 155 12274.90 98.50 55411.78 88888.00 2007-06-04 18:49:01.500 155 12274.88 98.50 55411.80 88888.00 2007-06-04 18:49:01.625 155 12274.85 98.45 55411.80 88888.00 2007-06-04 18:49:01.750 155 -75340.77 136817.77 -189565.4888888.00 2007-06-04 18:49:01.875 155 116537.77 206348.80 25191.22 88888.00 2007-06-04 18:49:02.000 155 12274.85 98.35 55411.78 88888.00 2007-06-04 18:49:02.125 155 12274.85 98.35 55411.78 88888.00 2007-06-04 18:49:02.250 155 12274.83 98.38 55411.78 88888.00 2007-06-04 18:49:02.375 155 12274.83 98.38 55411.80 88888.00 2007-06-04 18:49:02.500 155 12274.77 98.38 55411.80 88888.00 2007-06-04 18:49:02.625 155 12274.77 98.42 55411.82 88888.00 2007-06-04 18:49:02.750 155 -76979.18 136817.77 -187927.1788888.00 2007-06-04 18:49:02.875 155 116531.38 206329.60 25197.62 88888.00 2007-06-04 18:49:03.000 155 12274.90 98.30 55411.85 88888.00 2007-06-04 18:49:03.125 155 12274.92 98.35 55411.88 88888.00 2007-06-04 18:49:03.250 155 12274.77 98.35 55411.85 88888.00 2007-06-04 18:49:03.375 155 12274.75 98.35 55411.85 88888.00 2007-06-04 18:49:03.500 155 12274.83 98.38 55411.90 88888.00 2007-06-04 18:49:03.625 155 12274.85 98.33 55411.88 88888.00 2007-06-04 18:49:03.750 155 -19635.17 136817.77 -186288.7388888.00 2007-06-04 18:49:03.875 155 116556.98 206316.80 25159.22 88888.00 2007-06-04 18:49:04.000 155 12274.85 98.33 55411.90 88888.00 2007-06-04 18:49:04.125 155 12274.83 98.33 55411.88 88888.00 2007-06-04 18:49:04.250 155 12274.80 98.30 55411.85 88888.00 2007-06-04 18:49:04.375 155 12274.88 98.30 55411.88 88888.00 2007-06-04 18:49:04.500 155 12274.85 98.28 55411.85 88888.00 2007-06-04 18:49:04.625 155 12274.70 98.22 55411.85 88888.00 2007-06-04 18:49:04.750 155 -80255.98 136817.77 -184650.2788888.00 2007-06-04 18:49:04.875 155 116544.18 206297.60 25133.62 88888.00 2007-06-04 18:49:05.000 155 12274.67 98.25 55411.85 88888.00 2007-06-04 18:49:05.125 155 12274.62 98.30 55411.82 88888.00 2007-06-04 18:49:05.250 155 12274.62 98.30 55411.85 88888.00 2007-06-04 18:49:05.375 155 12274.67 98.30 55411.90 88888.00 2007-06-04 18:49:05.500 155 12274.77 98.28 55411.93 88888.00 2007-06-04 18:49:05.625 155 12274.75 98.30 55411.93 88888.00 2007-06-04 18:49:05.750 155 -55679.97 136817.77 -183011.9288888.00 2007-06-04 18:49:05.875 155 116556.98 206316.80 25159.22 88888.00 2007-06-04 18:49:06.000 155 12274.70 98.30 55411.93 88888.00 2007-06-04 18:49:06.125 155 12274.83 98.33 55411.93 88888.00 2007-06-04 18:49:06.250 155 12274.77 98.25 55411.93 88888.00 2007-06-04 18:49:06.375 155 12274.75 98.25 55411.88 88888.00 2007-06-04 18:49:06.500 155 12274.67 98.28 55411.88 88888.00 2007-06-04 18:49:06.625 155 12274.67 98.30 55411.93 88888.00 2007-06-04 18:49:06.750 155 -73702.38 136817.77 -181373.5588888.00 2007-06-04 18:49:06.875 155 116537.77 206291.20 25152.83 88888.00 2007-06-04 18:49:07.000 155 12274.65 98.15 55411.93 88888.00 2007-06-04 18:49:07.125 155 12274.65 98.17 55411.93 88888.00 2007-06-04 18:49:07.250 155 12274.75 98.28 55411.93 88888.00 2007-06-04 18:49:07.375 155 12274.77 98.25 55411.95 88888.00 2007-06-04 18:49:07.500 155 12274.70 98.28 55411.93 88888.00 2007-06-04 18:49:07.625 155 12274.60 98.22 55411.90 88888.00 2007-06-04 18:49:07.750 155 -86809.57 136817.77 -179735.1288888.00 2007-06-04 18:49:07.875 155 116556.98 206297.60 25140.03 88888.00 2007-06-04 18:49:08.000 155 12274.70 98.17 55411.90 88888.00 2007-06-04 18:49:08.125 155 12274.70 98.20 55411.95 88888.00 2007-06-04 18:49:08.250 155 12274.62 98.20 55411.95 88888.00 2007-06-04 18:49:08.375 155 12274.60 98.17 55411.93 88888.00 2007-06-04 18:49:08.500 155 12274.65 98.15 55411.93 88888.00 2007-06-04 18:49:08.625 155 12274.62 98.17 55411.93 88888.00 2007-06-04 18:49:08.750 155 -90086.38 136817.77 -178096.7388888.00 2007-06-04 18:49:08.875 155 116544.18 206304.00 25146.42 88888.00 2007-06-04 18:49:09.000 155 12274.58 98.17 55411.90 88888.00 2007-06-04 18:49:09.125 155 12274.60 98.22 55411.93 88888.00 2007-06-04 18:49:09.250 155 12274.67 98.28 55411.93 88888.00 2007-06-04 18:49:09.375 155 12274.62 98.25 55411.93 88888.00 2007-06-04 18:49:09.500 155 12274.62 98.17 55411.90 88888.00 2007-06-04 18:49:09.625 155 12274.73 98.17 55411.90 88888.00 2007-06-04 18:49:09.750 155 -88447.98 136817.77 -176458.3388888.00 2007-06-04 18:49:09.875 155 116537.77 206323.20 25120.83 88888.00 2007-06-04 18:49:10.000 155 12274.80 98.12 55411.93 88888.00 2007-06-04 18:49:10.125 155 12274.90 98.17 55411.95 88888.00 2007-06-04 18:49:10.250 155 12274.88 98.17 55411.90 88888.00 2007-06-04 18:49:10.375 155 12274.77 98.12 55411.90 88888.00 2007-06-04 18:49:10.500 155 12274.80 98.10 55411.90 88888.00 2007-06-04 18:49:10.625 155 12274.75 98.10 55411.93 88888.00 2007-06-04 18:49:10.750 155 -85171.18 136817.77 -174819.9288888.00 2007-06-04 18:49:10.875 155 116537.77 206329.60 25120.83 88888.00 2007-06-04 18:49:11.000 155 12274.77 98.10 55411.95 88888.00 2007-06-04 18:49:11.125 155 12274.80 98.08 55411.95 88888.00 2007-06-04 18:49:11.250 155 12274.80 98.08 55411.95 88888.00 2007-06-04 18:49:11.375 155 12274.75 98.10 55411.95 88888.00 2007-06-04 18:49:11.500 155 12274.73 98.10 55411.97 88888.00 2007-06-04 18:49:11.625 155 12274.75 98.10 55411.97 88888.00 2007-06-04 18:49:11.750 155 -67148.77 136817.77 -173181.5088888.00 2007-06-04 18:49:11.875 155 116537.77 206329.60 25120.83 88888.00 2007-06-04 18:49:12.000 155 12274.83 98.15 55412.00 88888.00 2007-06-04 18:49:12.125 155 12274.83 98.15 55411.97 88888.00 2007-06-04 18:49:12.250 155 12274.80 98.12 55411.97 88888.00 2007-06-04 18:49:12.375 155 12274.77 98.10 55411.95 88888.00 2007-06-04 18:49:12.500 155 12274.77 98.10 55411.95 88888.00 2007-06-04 18:49:12.625 155 12274.77 98.10 55411.95 88888.00 2007-06-04 18:49:12.750 155 -22911.97 136817.77 -171543.1288888.00 2007-06-04 18:49:12.875 155 116524.98 206361.60 25127.22 88888.00 2007-06-04 18:49:13.000 155 12274.85 98.03 55411.95 88888.00 2007-06-04 18:49:13.125 155 12274.85 98.00 55411.93 88888.00 2007-06-04 18:49:13.250 155 12274.77 97.97 55411.88 88888.00 2007-06-04 18:49:13.375 155 12274.75 98.03 55411.93 88888.00 2007-06-04 18:49:13.500 155 12274.77 98.05 55411.93 88888.00 2007-06-04 18:49:13.625 155 12274.83 98.05 55411.93 88888.00 2007-06-04 18:49:13.750 155 -17996.78 136817.77 -169904.7388888.00 2007-06-04 18:49:13.875 155 116531.38 206355.20 25088.83 88888.00 2007-06-04 18:49:14.000 155 12274.95 98.00 55411.95 88888.00 2007-06-04 18:49:14.125 155 12274.83 98.00 55411.95 88888.00 2007-06-04 18:49:14.250 155 12274.80 97.97 55411.95 88888.00 2007-06-04 18:49:14.375 155 12274.88 97.97 55412.00 88888.00 2007-06-04 18:49:14.500 155 12274.95 98.00 55411.97 88888.00 2007-06-04 18:49:14.625 155 12274.92 97.97 55411.95 88888.00 2007-06-04 18:49:14.750 155 -11443.17 136817.77 -168266.3388888.00 2007-06-04 18:49:14.875 155 116544.18 206355.20 25088.83 88888.00 2007-06-04 18:49:15.000 155 12275.00 97.97 55411.97 88888.00 2007-06-04 18:49:15.125 155 12275.00 97.97 55411.95 88888.00 2007-06-04 18:49:15.250 155 12274.95 97.97 55411.97 88888.00 2007-06-04 18:49:15.375 155 12275.05 97.97 55411.97 88888.00 2007-06-04 18:49:15.500 155 12275.05 98.03 55411.97 88888.00 2007-06-04 18:49:15.625 155 12274.98 97.97 55411.97 88888.00 2007-06-04 18:49:15.750 155 -65510.38 136817.77 -166627.9288888.00 2007-06-04 18:49:15.875 155 116524.98 206380.80 25076.03 88888.00 2007-06-04 18:49:16.000 155 12275.05 97.95 55411.95 88888.00 2007-06-04 18:49:16.125 155 12275.05 98.00 55411.95 88888.00 2007-06-04 18:49:16.250 155 12275.00 98.00 55411.95 88888.00 2007-06-04 18:49:16.375 155 12275.02 97.95 55411.95 88888.00 2007-06-04 18:49:16.500 155 12275.05 97.97 55411.95 88888.00 2007-06-04 18:49:16.625 155 12275.08 97.97 55411.95 88888.00 2007-06-04 18:49:16.750 155 -19635.17 136817.77 -164989.5588888.00 2007-06-04 18:49:16.875 155 116531.38 206432.00 25088.83 88888.00 2007-06-04 18:49:17.000 155 12275.05 97.97 55411.95 88888.00 2007-06-04 18:49:17.125 155 12275.05 97.97 55411.95 88888.00 2007-06-04 18:49:17.250 155 12275.12 98.00 55411.95 88888.00 2007-06-04 18:49:17.375 155 12275.23 98.00 55411.95 88888.00 2007-06-04 18:49:17.500 155 12275.20 98.03 55411.95 88888.00 2007-06-04 18:49:17.625 155 12275.12 97.95 55411.97 88888.00 2007-06-04 18:49:17.750 155 -63871.97 136817.77 -163351.1088888.00 2007-06-04 18:49:17.875 155 116531.38 206419.20 25069.62 88888.00 2007-06-04 18:49:18.000 155 12275.17 97.97 55411.95 88888.00 2007-06-04 18:49:18.125 155 12275.10 97.95 55411.90 88888.00 2007-06-04 18:49:18.250 155 12275.12 97.97 55411.93 88888.00 2007-06-04 18:49:18.375 155 12275.23 98.03 55411.95 88888.00 2007-06-04 18:49:18.500 155 12275.33 98.10 55411.97 88888.00 2007-06-04 18:49:18.625 155 12275.27 98.00 55411.95 88888.00 2007-06-04 18:49:18.750 155 60646.43 136817.77 -161712.7388888.00 2007-06-04 18:49:18.875 155 116531.38 206464.00 25076.03 88888.00 2007-06-04 18:49:19.000 155 12275.20 97.90 55411.93 88888.00 2007-06-04 18:49:19.125 155 12275.23 97.92 55411.93 88888.00 2007-06-04 18:49:19.250 155 12275.30 97.97 55411.95 88888.00 2007-06-04 18:49:19.375 155 12275.33 98.03 55411.95 88888.00 2007-06-04 18:49:19.500 155 12275.33 98.08 55411.97 88888.00 2007-06-04 18:49:19.625 155 12275.25 98.03 55411.97 88888.00 2007-06-04 18:49:19.750 155 -62233.57 136817.77 -160074.3388888.00 2007-06-04 18:49:19.875 155 116531.38 206438.40 25082.42 88888.00 2007-06-04 18:49:20.000 155 12275.23 98.00 55411.97 88888.00 2007-06-04 18:49:20.125 155 12275.30 98.05 55411.97 88888.00 2007-06-04 18:49:20.250 155 12275.30 98.08 55411.93 88888.00 2007-06-04 18:49:20.375 155 12275.23 98.03 55411.93 88888.00 2007-06-04 18:49:20.500 155 12275.27 98.05 55411.95 88888.00 2007-06-04 18:49:20.625 155 12275.38 98.05 55411.97 88888.00 2007-06-04 18:49:20.750 155 -93363.18 136817.77 -158435.9288888.00 2007-06-04 18:49:20.875 155 116531.38 206489.60 25095.22 88888.00 2007-06-04 18:49:21.000 155 12275.35 98.08 55411.97 88888.00 2007-06-04 18:49:21.125 155 12275.38 98.08 55411.97 88888.00 2007-06-04 18:49:21.250 155 12275.38 98.03 55411.95 88888.00 2007-06-04 18:49:21.375 155 12275.40 98.00 55411.93 88888.00 2007-06-04 18:49:21.500 155 12275.40 98.03 55411.95 88888.00 2007-06-04 18:49:21.625 155 12275.45 98.05 55411.97 88888.00 2007-06-04 18:49:21.750 155 136817.77 -156797.50 0.00 88888.00 2007-06-04 18:49:21.875 155 116524.98 206502.40 25108.03 88888.00 2007-06-04 18:49:22.000 155 12275.40 98.03 55411.90 88888.00 2007-06-04 18:49:22.125 155 12275.42 98.03 55411.93 88888.00 2007-06-04 18:49:22.250 155 12275.42 98.08 55411.95 88888.00 2007-06-04 18:49:22.375 155 12275.38 98.05 55411.97 88888.00 2007-06-04 18:49:22.500 155 12275.38 98.00 55411.95 88888.00 2007-06-04 18:49:22.625 155 12275.45 98.05 55411.93 88888.00 2007-06-04 18:49:22.750 155 -13081.58 136817.77 -155159.1788888.00 2007-06-04 18:49:22.875 155 116537.77 206496.00 25095.22 88888.00 2007-06-04 18:49:23.000 155 12275.33 98.08 55411.95 88888.00 2007-06-04 18:49:23.125 155 12275.40 98.10 55411.93 88888.00 2007-06-04 18:49:23.250 155 12275.40 98.08 55411.95 88888.00 2007-06-04 18:49:23.375 155 12275.40 98.03 55411.95 88888.00 2007-06-04 18:49:23.500 155 12275.50 98.03 55411.95 88888.00 2007-06-04 18:49:23.625 155 12275.60 98.12 55411.95 88888.00 2007-06-04 18:49:23.750 155 -49126.38 136817.77 -153520.6788888.00 2007-06-04 18:49:23.875 155 116544.18 206528.00 25108.03 88888.00 2007-06-04 18:49:24.000 155 12275.52 98.03 55411.95 88888.00 2007-06-04 18:49:24.125 155 12275.55 98.03 55411.95 88888.00 2007-06-04 18:49:24.250 155 12275.50 98.05 55411.95 88888.00 2007-06-04 18:49:24.375 155 12275.45 98.08 55411.95 88888.00 2007-06-04 18:49:24.500 155 12275.42 98.12 55411.93 88888.00 2007-06-04 18:49:24.625 155 12275.42 98.10 55411.93 88888.00 2007-06-04 18:49:24.750 155 -4889.57 136817.77 -151882.3588888.00 2007-06-04 18:49:24.875 155 116550.57 206502.40 25120.83 88888.00 2007-06-04 18:49:25.000 155 12275.48 98.05 55411.95 88888.00 2007-06-04 18:49:25.125 155 12275.50 98.05 55411.95 88888.00 2007-06-04 18:49:25.250 155 12275.48 98.10 55411.93 88888.00 2007-06-04 18:49:25.375 155 12275.48 98.10 55411.90 88888.00 2007-06-04 18:49:25.500 155 12275.48 98.08 55411.93 88888.00 2007-06-04 18:49:25.625 155 12275.48 98.10 55411.93 88888.00 2007-06-04 18:49:25.750 155 -11443.17 136817.77 -150243.8888888.00 2007-06-04 18:49:25.875 155 116537.77 206508.80 25114.42 88888.00 2007-06-04 18:49:26.000 155 12275.55 98.10 55411.95 88888.00 2007-06-04 18:49:26.125 155 12275.52 98.10 55411.93 88888.00 2007-06-04 18:49:26.250 155 12275.55 98.08 55411.88 88888.00 2007-06-04 18:49:26.375 155 12275.60 98.05 55411.88 88888.00 2007-06-04 18:49:26.500 155 12275.62 98.08 55411.90 88888.00 2007-06-04 18:49:26.625 155 12275.60 98.15 55411.93 88888.00 2007-06-04 18:49:26.750 155 -50764.78 136817.77 -148605.4888888.00 2007-06-04 18:49:26.875 155 116537.77 206547.20 25114.42 88888.00 2007-06-04 18:49:27.000 155 12275.58 98.05 55411.93 88888.00 2007-06-04 18:49:27.125 155 12275.65 98.10 55411.95 88888.00 2007-06-04 18:49:27.250 155 12275.65 98.10 55411.93 88888.00 2007-06-04 18:49:27.375 155 12275.60 98.12 55411.95 88888.00 2007-06-04 18:49:27.500 155 12275.58 98.10 55411.93 88888.00 2007-06-04 18:49:27.625 155 12275.55 98.12 55411.93 88888.00 2007-06-04 18:49:27.750 155 -52403.18 136817.77 -146967.0888888.00 2007-06-04 18:49:27.875 155 116537.77 206540.80 25127.22 88888.00 2007-06-04 18:49:28.000 155 12275.55 98.03 55411.90 88888.00 2007-06-04 18:49:28.125 155 12275.60 98.05 55411.93 88888.00 2007-06-04 18:49:28.250 155 12275.58 98.08 55411.90 88888.00 2007-06-04 18:49:28.375 155 12275.62 98.05 55411.93 88888.00 2007-06-04 18:49:28.500 155 12275.67 98.15 55411.93 88888.00 2007-06-04 18:49:28.625 155 12275.62 98.15 55411.95 88888.00 2007-06-04 18:49:28.750 155 -6527.98 136817.77 -145328.7388888.00 2007-06-04 18:49:28.875 155 116531.38 206528.00 25133.62 88888.00 2007-06-04 18:49:29.000 155 12275.55 98.10 55411.95 88888.00 2007-06-04 18:49:29.125 155 12275.60 98.10 55411.97 88888.00 2007-06-04 18:49:29.250 155 12275.58 98.10 55411.97 88888.00 2007-06-04 18:49:29.375 155 12275.58 98.12 55411.97 88888.00 2007-06-04 18:49:29.500 155 12275.62 98.12 55411.97 88888.00 2007-06-04 18:49:29.625 155 12275.67 98.12 55411.97 88888.00 2007-06-04 18:49:29.750 155 -44211.18 136817.77 -143690.3388888.00 2007-06-04 18:49:29.875 155 116537.77 206560.00 25120.83 88888.00 2007-06-04 18:49:30.000 155 12275.60 98.08 55411.93 88888.00 2007-06-04 18:49:30.125 155 12275.67 98.05 55411.95 88888.00 2007-06-04 18:49:30.250 155 12275.70 98.10 55411.97 88888.00 2007-06-04 18:49:30.375 155 12275.67 98.08 55411.95 88888.00 2007-06-04 18:49:30.500 155 12275.62 98.03 55411.95 88888.00 2007-06-04 18:49:30.625 155 12275.65 98.10 55411.97 88888.00 2007-06-04 18:49:30.750 155 -17996.78 136817.77 -142051.9088888.00 2007-06-04 18:49:30.875 155 116537.77 206560.00 25108.03 88888.00 2007-06-04 18:49:31.000 155 12275.80 98.05 55411.97 88888.00 2007-06-04 18:49:31.125 155 12275.67 98.00 55411.97 88888.00 2007-06-04 18:49:31.250 155 12275.70 98.05 55411.95 88888.00 2007-06-04 18:49:31.375 155 12275.67 98.05 55411.97 88888.00 2007-06-04 18:49:31.500 155 12275.65 98.03 55411.97 88888.00 2007-06-04 18:49:31.625 155 12275.62 98.05 55411.97 88888.00 2007-06-04 18:49:31.750 155 -11443.17 136817.77 -140413.5588888.00 2007-06-04 18:49:31.875 155 116550.57 206553.60 25101.62 88888.00 2007-06-04 18:49:32.000 155 12275.67 98.00 55412.00 88888.00 2007-06-04 18:49:32.125 155 12275.77 98.05 55412.03 88888.00 2007-06-04 18:49:32.250 155 12275.77 98.08 55412.03 88888.00 2007-06-04 18:49:32.375 155 12275.77 98.03 55412.03 88888.00 2007-06-04 18:49:32.500 155 12275.80 98.03 55412.00 88888.00 2007-06-04 18:49:32.625 155 12275.73 98.03 55412.00 88888.00 2007-06-04 18:49:32.750 155 -8166.38 136817.77 -138775.1088888.00 2007-06-04 18:49:32.875 155 116544.18 206585.60 25095.22 88888.00 2007-06-04 18:49:33.000 155 12275.80 98.03 55412.05 88888.00 2007-06-04 18:49:33.125 155 12275.77 98.03 55412.03 88888.00 2007-06-04 18:49:33.250 155 12275.83 98.00 55412.03 88888.00 2007-06-04 18:49:33.375 155 12275.83 98.00 55412.00 88888.00 2007-06-04 18:49:33.500 155 12275.88 98.08 55412.03 88888.00 2007-06-04 18:49:33.625 155 12275.83 98.05 55412.00 88888.00 2007-06-04 18:49:33.750 155 -6527.98 136817.77 -137136.7588888.00 2007-06-04 18:49:33.875 155 116537.77 206579.20 25088.83 88888.00 2007-06-04 18:49:34.000 155 12275.80 97.97 55411.97 88888.00 2007-06-04 18:49:34.125 155 12275.85 97.95 55412.00 88888.00 2007-06-04 18:49:34.250 155 12275.92 98.00 55412.03 88888.00 2007-06-04 18:49:34.375 155 12275.88 97.97 55411.97 88888.00 2007-06-04 18:49:34.500 155 12275.85 97.95 55411.97 88888.00 2007-06-04 18:49:34.625 155 12275.80 97.97 55412.00 88888.00 2007-06-04 18:49:34.750 155 -90086.38 136817.77 -135498.2788888.00 2007-06-04 18:49:34.875 155 116531.38 206604.80 25088.83 88888.00 2007-06-04 18:49:35.000 155 12275.85 97.95 55412.00 88888.00 2007-06-04 18:49:35.125 155 12275.77 97.97 55411.97 88888.00 2007-06-04 18:49:35.250 155 12275.77 98.00 55411.97 88888.00 2007-06-04 18:49:35.375 155 12275.80 98.03 55412.00 88888.00 2007-06-04 18:49:35.500 155 12275.85 98.03 55412.00 88888.00 2007-06-04 18:49:35.625 155 12275.88 97.95 55412.03 88888.00 2007-06-04 18:49:35.750 155 -34380.78 136817.77 -133859.9288888.00 2007-06-04 18:49:35.875 155 116550.57 206604.80 25069.62 88888.00 2007-06-04 18:49:36.000 155 12275.83 98.00 55412.00 88888.00 2007-06-04 18:49:36.125 155 12275.90 97.97 55412.05 88888.00 2007-06-04 18:49:36.250 155 12275.90 97.95 55412.03 88888.00 2007-06-04 18:49:36.375 155 12275.83 97.90 55412.03 88888.00 2007-06-04 18:49:36.500 155 12275.80 97.90 55412.03 88888.00 2007-06-04 18:49:36.625 155 12275.73 97.92 55412.00 88888.00 2007-06-04 18:49:36.750 155 -6527.98 136817.77 -132221.5588888.00 2007-06-04 18:49:36.875 155 116550.57 206592.00 25076.03 88888.00 2007-06-04 18:49:37.000 155 12275.85 98.03 55412.05 88888.00 2007-06-04 18:49:37.125 155 12275.88 98.00 55412.03 88888.00 2007-06-04 18:49:37.250 155 12275.90 97.97 55412.03 88888.00 2007-06-04 18:49:37.375 155 12275.90 97.95 55412.03 88888.00 2007-06-04 18:49:37.500 155 12275.90 97.92 55412.00 88888.00 2007-06-04 18:49:37.625 155 12275.95 97.92 55412.03 88888.00 2007-06-04 18:49:37.750 155 -21273.58 136817.77 -130583.0788888.00 2007-06-04 18:49:37.875 155 116531.38 206643.20 25076.03 88888.00 2007-06-04 18:49:38.000 155 12275.90 97.97 55412.03 88888.00 2007-06-04 18:49:38.125 155 12275.88 97.97 55412.05 88888.00 2007-06-04 18:49:38.250 155 12275.88 97.95 55412.05 88888.00 2007-06-04 18:49:38.375 155 12275.88 98.00 55412.05 88888.00 2007-06-04 18:49:38.500 155 12275.88 98.03 55412.05 88888.00 2007-06-04 18:49:38.625 155 12275.85 98.05 55412.07 88888.00 2007-06-04 18:49:38.750 155 -81894.38 136817.77 -128944.6888888.00 2007-06-04 18:49:38.875 155 116544.18 206598.40 25095.22 88888.00 2007-06-04 18:49:39.000 155 12275.83 98.03 55412.05 88888.00 2007-06-04 18:49:39.125 155 12275.80 98.00 55412.03 88888.00 2007-06-04 18:49:39.250 155 12275.85 97.97 55412.03 88888.00 2007-06-04 18:49:39.375 155 12275.90 98.03 55412.05 88888.00 2007-06-04 18:49:39.500 155 12275.88 98.05 55412.03 88888.00 2007-06-04 18:49:39.625 155 12275.88 98.00 55412.03 88888.00 2007-06-04 18:49:39.750 155 -26188.78 136817.77 -127306.3288888.00 2007-06-04 18:49:39.875 155 116537.77 206617.60 25082.42 88888.00 2007-06-04 18:49:40.000 155 12275.92 98.10 55412.07 88888.00 2007-06-04 18:49:40.125 155 12275.98 98.10 55412.07 88888.00 2007-06-04 18:49:40.250 155 12275.98 98.08 55412.07 88888.00 2007-06-04 18:49:40.375 155 12275.92 98.03 55412.05 88888.00 2007-06-04 18:49:40.500 155 12275.98 98.05 55412.07 88888.00 2007-06-04 18:49:40.625 155 12275.95 98.12 55412.05 88888.00 2007-06-04 18:49:40.750 155 -14719.98 136817.77 -125667.9388888.00 2007-06-04 18:49:40.875 155 116537.77 206630.40 25114.42 88888.00 2007-06-04 18:49:41.000 155 12276.02 98.08 55412.00 88888.00 2007-06-04 18:49:41.125 155 12276.02 98.10 55412.03 88888.00 2007-06-04 18:49:41.250 155 12276.02 98.10 55412.03 88888.00 2007-06-04 18:49:41.375 155 12276.00 98.08 55412.05 88888.00 2007-06-04 18:49:41.500 155 12275.95 98.08 55412.00 88888.00 2007-06-04 18:49:41.625 155 12275.95 98.12 55412.03 88888.00 2007-06-04 18:49:41.750 155 -75340.77 136817.77 -124029.5288888.00 2007-06-04 18:49:41.875 155 116524.98 206643.20 25146.42 88888.00 2007-06-04 18:49:42.000 155 12275.95 98.10 55412.05 88888.00 2007-06-04 18:49:42.125 155 12276.02 98.15 55412.05 88888.00 2007-06-04 18:49:42.250 155 12276.10 98.20 55412.07 88888.00 2007-06-04 18:49:42.375 155 12276.10 98.22 55412.07 88888.00 2007-06-04 18:49:42.500 155 12276.00 98.22 55412.03 88888.00 2007-06-04 18:49:42.625 155 12276.02 98.20 55412.03 88888.00 2007-06-04 18:49:42.750 155 -70425.57 136817.77 -122391.0788888.00 2007-06-04 18:49:42.875 155 116544.18 206649.60 25133.62 88888.00 2007-06-04 18:49:43.000 155 12276.00 98.12 55412.00 88888.00 2007-06-04 18:49:43.125 155 12276.05 98.17 55412.00 88888.00 2007-06-04 18:49:43.250 155 12276.05 98.22 55412.03 88888.00 2007-06-04 18:49:43.375 155 12276.08 98.25 55412.07 88888.00 2007-06-04 18:49:43.500 155 12276.10 98.28 55412.07 88888.00 2007-06-04 18:49:43.625 155 12276.05 98.28 55412.05 88888.00 2007-06-04 18:49:43.750 155 -68787.18 136817.77 -120752.7388888.00 2007-06-04 18:49:43.875 155 116531.38 206643.20 25146.42 88888.00 2007-06-04 18:49:44.000 155 12276.15 98.30 55412.05 88888.00 2007-06-04 18:49:44.125 155 12276.17 98.33 55412.07 88888.00 2007-06-04 18:49:44.250 155 12276.10 98.28 55412.07 88888.00 2007-06-04 18:49:44.375 155 12276.08 98.25 55412.05 88888.00 2007-06-04 18:49:44.500 155 12276.08 98.28 55412.05 88888.00 2007-06-04 18:49:44.625 155 12276.05 98.33 55412.05 88888.00 2007-06-04 18:49:44.750 155 -37657.57 136817.77 -119114.2788888.00 2007-06-04 18:49:44.875 155 116544.18 206643.20 25184.83 88888.00 2007-06-04 18:49:45.000 155 12276.05 98.30 55412.07 88888.00 2007-06-04 18:49:45.125 155 12276.08 98.28 55412.05 88888.00 2007-06-04 18:49:45.250 155 12276.15 98.35 55412.07 88888.00 2007-06-04 18:49:45.375 155 12276.17 98.42 55412.07 88888.00 2007-06-04 18:49:45.500 155 12276.15 98.42 55412.07 88888.00 2007-06-04 18:49:45.625 155 12276.15 98.40 55412.07 88888.00 2007-06-04 18:49:45.750 155 -70425.57 136817.77 -117475.8888888.00 2007-06-04 18:49:45.875 155 116531.38 206668.80 25184.83 88888.00 2007-06-04 18:49:46.000 155 12276.05 98.35 55412.05 88888.00 2007-06-04 18:49:46.125 155 12276.08 98.38 55412.03 88888.00 2007-06-04 18:49:46.250 155 12276.02 98.38 55412.00 88888.00 2007-06-04 18:49:46.375 155 12276.00 98.38 55412.03 88888.00 2007-06-04 18:49:46.500 155 12276.02 98.40 55412.07 88888.00 2007-06-04 18:49:46.625 155 12276.08 98.38 55412.05 88888.00 2007-06-04 18:49:46.750 155 -60595.18 136817.77 -115837.4888888.00 2007-06-04 18:49:46.875 155 116537.77 206675.20 25184.83 88888.00 2007-06-04 18:49:47.000 155 12276.08 98.40 55412.03 88888.00 2007-06-04 18:49:47.125 155 12276.10 98.45 55412.03 88888.00 2007-06-04 18:49:47.250 155 12276.05 98.50 55412.03 88888.00 2007-06-04 18:49:47.375 155 12276.02 98.42 55412.07 88888.00 2007-06-04 18:49:47.500 155 12275.98 98.38 55412.03 88888.00 2007-06-04 18:49:47.625 155 12276.02 98.40 55412.03 88888.00 2007-06-04 18:49:47.750 155 -49126.38 136817.77 -114199.1288888.00 2007-06-04 18:49:47.875 155 116531.38 206668.80 25197.62 88888.00 2007-06-04 18:49:48.000 155 12276.10 98.42 55412.05 88888.00 2007-06-04 18:49:48.125 155 12276.15 98.38 55412.03 88888.00 2007-06-04 18:49:48.250 155 12276.15 98.45 55412.03 88888.00 2007-06-04 18:49:48.375 155 12276.12 98.47 55412.03 88888.00 2007-06-04 18:49:48.500 155 12276.10 98.45 55412.00 88888.00 2007-06-04 18:49:48.625 155 12276.12 98.45 55412.03 88888.00 2007-06-04 18:49:48.750 155 -63871.97 136817.77 -112560.7088888.00 2007-06-04 18:49:48.875 155 116537.77 206675.20 25197.62 88888.00 2007-06-04 18:49:49.000 155 12276.17 98.42 55412.03 88888.00 2007-06-04 18:49:49.125 155 12276.23 98.40 55412.03 88888.00 2007-06-04 18:49:49.250 155 12276.25 98.47 55412.05 88888.00 2007-06-04 18:49:49.375 155 12276.23 98.50 55412.03 88888.00 2007-06-04 18:49:49.500 155 12276.17 98.45 55412.05 88888.00 2007-06-04 18:49:49.625 155 12276.15 98.47 55412.03 88888.00 2007-06-04 18:49:49.750 155 -37657.57 136817.77 -110922.3288888.00 2007-06-04 18:49:49.875 155 116544.18 206700.80 25216.83 88888.00 2007-06-04 18:49:50.000 155 12276.25 98.50 55412.05 88888.00 2007-06-04 18:49:50.125 155 12276.23 98.50 55412.03 88888.00 2007-06-04 18:49:50.250 155 12276.23 98.42 55412.00 88888.00 2007-06-04 18:49:50.375 155 12276.15 98.42 55412.00 88888.00 2007-06-04 18:49:50.500 155 12276.20 98.45 55412.03 88888.00 2007-06-04 18:49:50.625 155 12276.27 98.55 55412.00 88888.00 2007-06-04 18:49:50.750 155 -34380.78 136817.77 -109283.8888888.00 2007-06-04 18:49:50.875 155 116524.98 206700.80 25216.83 88888.00 2007-06-04 18:49:51.000 155 12276.23 98.47 55412.05 88888.00 2007-06-04 18:49:51.125 155 12276.25 98.50 55412.05 88888.00 2007-06-04 18:49:51.250 155 12276.27 98.53 55412.07 88888.00 2007-06-04 18:49:51.375 155 12276.33 98.53 55412.05 88888.00 2007-06-04 18:49:51.500 155 12276.30 98.53 55412.03 88888.00 2007-06-04 18:49:51.625 155 12276.27 98.50 55412.03 88888.00 2007-06-04 18:49:51.750 155 -40934.38 136817.77 -107645.5288888.00 2007-06-04 18:49:51.875 155 116544.18 206707.20 25210.42 88888.00 2007-06-04 18:49:52.000 155 12276.33 98.42 55412.00 88888.00 2007-06-04 18:49:52.125 155 12276.35 98.45 55412.03 88888.00 2007-06-04 18:49:52.250 155 12276.33 98.47 55412.03 88888.00 2007-06-04 18:49:52.375 155 12276.27 98.45 55412.00 88888.00 2007-06-04 18:49:52.500 155 12276.33 98.40 55412.03 88888.00 2007-06-04 18:49:52.625 155 12276.33 98.42 55412.03 88888.00 2007-06-04 18:49:52.750 155 -40934.38 136817.77 -106007.0588888.00 2007-06-04 18:49:52.875 155 116544.18 206720.00 25204.03 88888.00 2007-06-04 18:49:53.000 155 12276.35 98.38 55412.00 88888.00 2007-06-04 18:49:53.125 155 12276.33 98.38 55412.00 88888.00 2007-06-04 18:49:53.250 155 12276.23 98.40 55411.97 88888.00 2007-06-04 18:49:53.375 155 12276.27 98.40 55412.00 88888.00 2007-06-04 18:49:53.500 155 12276.35 98.38 55412.03 88888.00 2007-06-04 18:49:53.625 155 12276.38 98.42 55412.03 88888.00 2007-06-04 18:49:53.750 155 -45849.57 136817.77 -104368.7088888.00 2007-06-04 18:49:53.875 155 116537.77 206739.20 25184.83 88888.00 2007-06-04 18:49:54.000 155 12276.38 98.40 55412.03 88888.00 2007-06-04 18:49:54.125 155 12276.35 98.47 55412.03 88888.00 2007-06-04 18:49:54.250 155 12276.35 98.42 55412.03 88888.00 2007-06-04 18:49:54.375 155 12276.38 98.40 55412.05 88888.00 2007-06-04 18:49:54.500 155 12276.35 98.38 55412.05 88888.00 2007-06-04 18:49:54.625 155 12276.38 98.40 55412.05 88888.00 2007-06-04 18:49:54.750 155 136817.77 -102730.27 0.00 88888.00 2007-06-04 18:49:54.875 155 116550.57 206739.20 25172.03 88888.00 2007-06-04 18:49:55.000 155 12276.33 98.35 55412.05 88888.00 2007-06-04 18:49:55.125 155 12276.35 98.35 55412.05 88888.00 2007-06-04 18:49:55.250 155 12276.42 98.30 55412.05 88888.00 2007-06-04 18:49:55.375 155 12276.45 98.30 55412.03 88888.00 2007-06-04 18:49:55.500 155 12276.40 98.33 55412.05 88888.00 2007-06-04 18:49:55.625 155 12276.27 98.25 55412.03 88888.00 2007-06-04 18:49:55.750 155 136817.77 -101091.90 0.00 88888.00 2007-06-04 18:49:55.875 155 116531.38 206700.80 25172.03 88888.00 2007-06-04 18:49:56.000 155 12276.25 98.30 55412.03 88888.00 2007-06-04 18:49:56.125 155 12276.30 98.25 55412.03 88888.00 2007-06-04 18:49:56.250 155 12276.33 98.28 55412.05 88888.00 2007-06-04 18:49:56.375 155 12276.27 98.25 55412.07 88888.00 2007-06-04 18:49:56.500 155 12276.20 98.22 55412.05 88888.00 2007-06-04 18:49:56.625 155 12276.25 98.28 55412.07 88888.00 2007-06-04 18:49:56.750 155 136817.77 -99453.50 0.00 88888.00 2007-06-04 18:49:56.875 155 116550.57 206726.40 25165.62 88888.00 2007-06-04 18:49:57.000 155 12276.35 98.28 55412.07 88888.00 2007-06-04 18:49:57.125 155 12276.42 98.28 55412.05 88888.00 2007-06-04 18:49:57.250 155 12276.42 98.22 55412.03 88888.00 2007-06-04 18:49:57.375 155 12276.42 98.15 55412.03 88888.00 2007-06-04 18:49:57.500 155 12276.40 98.17 55412.03 88888.00 2007-06-04 18:49:57.625 155 12276.45 98.12 55412.03 88888.00 2007-06-04 18:49:57.750 155 136817.77 -97815.10 0.00 88888.00 2007-06-04 18:49:57.875 155 116556.98 206771.20 25120.83 88888.00 2007-06-04 18:49:58.000 155 12276.35 98.17 55412.03 88888.00 2007-06-04 18:49:58.125 155 12276.33 98.15 55412.03 88888.00 2007-06-04 18:49:58.250 155 12276.38 98.10 55412.00 88888.00 2007-06-04 18:49:58.375 155 12276.40 98.12 55412.03 88888.00 2007-06-04 18:49:58.500 155 12276.40 98.12 55412.03 88888.00 2007-06-04 18:49:58.625 155 12276.40 98.12 55412.03 88888.00 2007-06-04 18:49:58.750 155 136817.77 -96176.70 0.00 88888.00 2007-06-04 18:49:58.875 155 116537.77 206758.40 25108.03 88888.00 2007-06-04 18:49:59.000 155 12276.50 98.00 55412.00 88888.00 2007-06-04 18:49:59.125 155 12276.52 98.03 55411.97 88888.00 2007-06-04 18:49:59.250 155 12276.50 98.03 55412.00 88888.00 2007-06-04 18:49:59.375 155 12276.52 98.08 55412.00 88888.00 2007-06-04 18:49:59.500 155 12276.48 98.03 55412.00 88888.00 2007-06-04 18:49:59.625 155 12276.42 97.95 55412.03 88888.00 2007-06-04 18:49:59.750 155 136817.77 -94538.30 0.00 88888.00 2007-06-04 18:49:59.875 155 116537.77 206764.80 25082.42 88888.00 2007-06-04 18:50:00.000 155 12276.42 97.92 55411.97 88888.00 2007-06-04 18:50:00.125 155 12276.52 97.92 55411.97 88888.00 2007-06-04 18:50:00.250 155 12276.58 97.95 55411.97 88888.00 2007-06-04 18:50:00.375 155 12276.58 97.97 55412.00 88888.00 2007-06-04 18:50:00.500 155 12276.52 97.95 55412.03 88888.00 2007-06-04 18:50:00.625 155 12276.52 97.92 55412.00 88888.00 2007-06-04 18:50:00.750 155 136817.77 -92899.88 0.00 88888.00 2007-06-04 18:50:00.875 155 116531.38 206790.40 25069.62 88888.00 2007-06-04 18:50:01.000 155 12276.58 97.90 55412.00 88888.00 2007-06-04 18:50:01.125 155 12276.58 97.90 55412.00 88888.00 2007-06-04 18:50:01.250 155 12276.58 97.88 55412.00 88888.00 2007-06-04 18:50:01.375 155 12276.52 97.80 55411.97 88888.00 2007-06-04 18:50:01.500 155 12276.60 97.83 55412.00 88888.00 2007-06-04 18:50:01.625 155 12276.67 97.83 55412.03 88888.00 2007-06-04 18:50:01.750 155 136817.77 -91261.48 0.00 88888.00 2007-06-04 18:50:01.875 155 116531.38 206835.20 25044.03 88888.00 2007-06-04 18:50:02.000 155 12276.67 97.75 55412.00 88888.00 2007-06-04 18:50:02.125 155 12276.70 97.78 55412.00 88888.00 2007-06-04 18:50:02.250 155 12276.70 97.78 55412.03 88888.00 2007-06-04 18:50:02.375 155 12276.62 97.72 55412.03 88888.00 2007-06-04 18:50:02.500 155 12276.65 97.70 55412.03 88888.00 2007-06-04 18:50:02.625 155 12276.65 97.67 55412.00 88888.00 2007-06-04 18:50:02.750 155 136817.77 -89623.07 0.00 88888.00 2007-06-04 18:50:02.875 155 116544.18 206828.80 25005.62 88888.00 2007-06-04 18:50:03.000 155 12276.77 97.67 55412.03 88888.00 2007-06-04 18:50:03.125 155 12276.75 97.67 55412.00 88888.00 2007-06-04 18:50:03.250 155 12276.77 97.75 55412.03 88888.00 2007-06-04 18:50:03.375 155 12276.83 97.72 55412.03 88888.00 2007-06-04 18:50:03.500 155 12276.88 97.70 55412.05 88888.00 2007-06-04 18:50:03.625 155 12276.83 97.65 55412.05 88888.00 2007-06-04 18:50:03.750 155 136817.77 -87984.70 0.00 88888.00 2007-06-04 18:50:03.875 155 116537.77 206854.40 25005.62 88888.00 2007-06-04 18:50:04.000 155 12276.80 97.58 55412.03 88888.00 2007-06-04 18:50:04.125 155 12276.88 97.62 55412.05 88888.00 2007-06-04 18:50:04.250 155 12276.95 97.65 55412.00 88888.00 2007-06-04 18:50:04.375 155 12276.88 97.58 55412.00 88888.00 2007-06-04 18:50:04.500 155 12276.88 97.55 55412.00 88888.00 2007-06-04 18:50:04.625 155 12276.85 97.50 55411.97 88888.00 2007-06-04 18:50:04.750 155 136817.77 -86346.30 0.00 88888.00 2007-06-04 18:50:04.875 155 116544.18 206854.40 24967.22 88888.00 2007-06-04 18:50:05.000 155 12276.98 97.58 55412.03 88888.00 2007-06-04 18:50:05.125 155 12276.98 97.55 55412.00 88888.00 2007-06-04 18:50:05.250 155 12276.90 97.45 55412.00 88888.00 2007-06-04 18:50:05.375 155 12276.88 97.47 55411.97 88888.00 2007-06-04 18:50:05.500 155 12276.88 97.50 55412.00 88888.00 2007-06-04 18:50:05.625 155 12276.90 97.47 55412.00 88888.00 2007-06-04 18:50:05.750 155 136817.77 -84707.82 0.00 88888.00 2007-06-04 18:50:05.875 155 116544.18 206892.80 24948.03 88888.00 2007-06-04 18:50:06.000 155 12276.98 97.47 55412.00 88888.00 2007-06-04 18:50:06.125 155 12276.92 97.42 55411.97 88888.00 2007-06-04 18:50:06.250 155 12276.90 97.38 55411.95 88888.00 2007-06-04 18:50:06.375 155 12276.92 97.42 55411.95 88888.00 2007-06-04 18:50:06.500 155 12276.95 97.47 55411.97 88888.00 2007-06-04 18:50:06.625 155 12277.00 97.42 55412.00 88888.00 2007-06-04 18:50:06.750 155 136817.77 -83069.50 0.00 88888.00 2007-06-04 18:50:06.875 155 116531.38 206880.00 24935.22 88888.00 2007-06-04 18:50:07.000 155 12276.90 97.40 55411.97 88888.00 2007-06-04 18:50:07.125 155 12276.92 97.40 55412.03 88888.00 2007-06-04 18:50:07.250 155 12276.98 97.40 55412.00 88888.00 2007-06-04 18:50:07.375 155 12277.00 97.38 55411.95 88888.00 2007-06-04 18:50:07.500 155 12276.95 97.40 55411.95 88888.00 2007-06-04 18:50:07.625 155 12276.92 97.38 55411.95 88888.00 2007-06-04 18:50:07.750 155 136817.77 -81431.12 0.00 88888.00 2007-06-04 18:50:07.875 155 116537.77 206899.20 24922.42 88888.00 2007-06-04 18:50:08.000 155 12277.05 97.35 55411.95 88888.00 2007-06-04 18:50:08.125 155 12277.08 97.33 55411.93 88888.00 2007-06-04 18:50:08.250 155 12277.17 97.38 55411.95 88888.00 2007-06-04 18:50:08.375 155 12277.20 97.40 55411.97 88888.00 2007-06-04 18:50:08.500 155 12277.25 97.45 55411.97 88888.00 2007-06-04 18:50:08.625 155 12277.25 97.40 55411.97 88888.00 2007-06-04 18:50:08.750 155 136817.77 -79792.68 0.00 88888.00 2007-06-04 18:50:08.875 155 116550.57 206931.20 24935.22 88888.00 2007-06-04 18:50:09.000 155 12277.27 97.38 55411.95 88888.00 2007-06-04 18:50:09.125 155 12277.27 97.40 55411.95 88888.00 2007-06-04 18:50:09.250 155 12277.17 97.38 55411.97 88888.00 2007-06-04 18:50:09.375 155 12277.25 97.42 55411.97 88888.00 2007-06-04 18:50:09.500 155 12277.27 97.40 55412.00 88888.00 2007-06-04 18:50:09.625 155 12277.25 97.40 55412.00 88888.00 2007-06-04 18:50:09.750 155 136817.77 -78154.30 0.00 88888.00 2007-06-04 18:50:09.875 155 116544.18 206956.80 24941.62 88888.00 2007-06-04 18:50:10.000 155 12277.20 97.40 55411.97 88888.00 2007-06-04 18:50:10.125 155 12277.23 97.40 55411.97 88888.00 2007-06-04 18:50:10.250 155 12277.25 97.45 55411.97 88888.00 2007-06-04 18:50:10.375 155 12277.30 97.42 55412.00 88888.00 2007-06-04 18:50:10.500 155 12277.30 97.42 55411.97 88888.00 2007-06-04 18:50:10.625 155 12277.33 97.42 55411.97 88888.00 2007-06-04 18:50:10.750 155 136817.77 -76515.95 0.00 88888.00 2007-06-04 18:50:10.875 155 116531.38 206976.00 24935.22 88888.00 2007-06-04 18:50:11.000 155 12277.40 97.42 55411.95 88888.00 2007-06-04 18:50:11.125 155 12277.40 97.40 55411.95 88888.00 2007-06-04 18:50:11.250 155 12277.35 97.42 55411.95 88888.00 2007-06-04 18:50:11.375 155 12277.38 97.45 55411.93 88888.00 2007-06-04 18:50:11.500 155 12277.38 97.40 55411.90 88888.00 2007-06-04 18:50:11.625 155 12277.38 97.45 55411.95 88888.00 2007-06-04 18:50:11.750 155 136817.77 -74877.48 0.00 88888.00 2007-06-04 18:50:11.875 155 116537.77 207008.00 24960.83 88888.00 2007-06-04 18:50:12.000 155 12277.33 97.42 55411.90 88888.00 2007-06-04 18:50:12.125 155 12277.40 97.47 55411.95 88888.00 2007-06-04 18:50:12.250 155 12277.38 97.45 55411.93 88888.00 2007-06-04 18:50:12.375 155 12277.33 97.40 55411.90 88888.00 2007-06-04 18:50:12.500 155 12277.30 97.42 55411.90 88888.00 2007-06-04 18:50:12.625 155 12277.27 97.40 55411.90 88888.00 2007-06-04 18:50:12.750 155 136817.77 -73239.07 0.00 88888.00 2007-06-04 18:50:12.875 155 116531.38 206976.00 24960.83 88888.00 2007-06-04 18:50:13.000 155 12277.40 97.53 55411.95 88888.00 2007-06-04 18:50:13.125 155 12277.40 97.47 55411.93 88888.00 2007-06-04 18:50:13.250 155 12277.40 97.47 55411.95 88888.00 2007-06-04 18:50:13.375 155 12277.38 97.50 55411.93 88888.00 2007-06-04 18:50:13.500 155 12277.35 97.53 55411.93 88888.00 2007-06-04 18:50:13.625 155 12277.40 97.53 55411.95 88888.00 2007-06-04 18:50:13.750 155 136817.77 -71600.68 0.00 88888.00 2007-06-04 18:50:13.875 155 116544.18 207001.60 24967.22 88888.00 2007-06-04 18:50:14.000 155 12277.33 97.55 55411.95 88888.00 2007-06-04 18:50:14.125 155 12277.35 97.55 55411.95 88888.00 2007-06-04 18:50:14.250 155 12277.42 97.47 55411.93 88888.00 2007-06-04 18:50:14.375 155 12277.42 97.50 55411.95 88888.00 2007-06-04 18:50:14.500 155 12277.40 97.47 55411.93 88888.00 2007-06-04 18:50:14.625 155 12277.35 97.45 55411.90 88888.00 2007-06-04 18:50:14.750 155 136817.77 -69962.32 0.00 88888.00 2007-06-04 18:50:14.875 155 116531.38 206995.20 24967.22 88888.00 2007-06-04 18:50:15.000 155 12277.40 97.60 55411.95 88888.00 2007-06-04 18:50:15.125 155 12277.35 97.58 55411.95 88888.00 2007-06-04 18:50:15.250 155 12277.25 97.58 55411.93 88888.00 2007-06-04 18:50:15.375 155 12277.25 97.62 55411.95 88888.00 2007-06-04 18:50:15.500 155 12277.35 97.65 55411.95 88888.00 2007-06-04 18:50:15.625 155 12277.38 97.62 55411.95 88888.00 2007-06-04 18:50:15.750 155 -17996.78 136817.77 -68323.85 88888.00 2007-06-04 18:50:15.875 155 116550.57 206995.20 24986.42 88888.00 2007-06-04 18:50:16.000 155 12277.33 97.55 55411.93 88888.00 2007-06-04 18:50:16.125 155 12277.35 97.58 55411.93 88888.00 2007-06-04 18:50:16.250 155 12277.35 97.53 55411.95 88888.00 2007-06-04 18:50:16.375 155 12277.33 97.55 55411.97 88888.00 2007-06-04 18:50:16.500 155 12277.33 97.55 55411.95 88888.00 2007-06-04 18:50:16.625 155 12277.33 97.60 55411.95 88888.00 2007-06-04 18:50:16.750 155 136817.77 -66685.48 0.00 88888.00 2007-06-04 18:50:16.875 155 116550.57 206988.80 24999.22 88888.00 2007-06-04 18:50:17.000 155 12277.40 97.62 55411.97 88888.00 2007-06-04 18:50:17.125 155 12277.42 97.55 55411.97 88888.00 2007-06-04 18:50:17.250 155 12277.42 97.53 55411.97 88888.00 2007-06-04 18:50:17.375 155 12277.40 97.58 55411.97 88888.00 2007-06-04 18:50:17.500 155 12277.42 97.60 55412.00 88888.00 2007-06-04 18:50:17.625 155 12277.40 97.58 55411.97 88888.00 2007-06-04 18:50:17.750 155 136817.77 -65047.10 0.00 88888.00 2007-06-04 18:50:17.875 155 116524.98 206988.80 24973.62 88888.00 2007-06-04 18:50:18.000 155 12277.50 97.58 55411.97 88888.00 2007-06-04 18:50:18.125 155 12277.50 97.58 55411.95 88888.00 2007-06-04 18:50:18.250 155 12277.48 97.55 55411.93 88888.00 2007-06-04 18:50:18.375 155 12277.50 97.53 55411.93 88888.00 2007-06-04 18:50:18.500 155 12277.52 97.60 55411.90 88888.00 2007-06-04 18:50:18.625 155 12277.48 97.60 55411.95 88888.00 2007-06-04 18:50:18.750 155 136817.77 -63408.68 0.00 88888.00 2007-06-04 18:50:18.875 155 116550.57 207020.80 24973.62 88888.00 2007-06-04 18:50:19.000 155 12277.48 97.53 55411.97 88888.00 2007-06-04 18:50:19.125 155 12277.50 97.53 55411.97 88888.00 2007-06-04 18:50:19.250 155 12277.48 97.55 55411.97 88888.00 2007-06-04 18:50:19.375 155 12277.45 97.58 55411.95 88888.00 2007-06-04 18:50:19.500 155 12277.45 97.60 55411.97 88888.00 2007-06-04 18:50:19.625 155 12277.50 97.62 55412.00 88888.00 2007-06-04 18:50:19.750 155 136817.77 -61770.35 0.00 88888.00 2007-06-04 18:50:19.875 155 116544.18 207027.20 24992.83 88888.00 2007-06-04 18:50:20.000 155 12277.40 97.45 55411.95 88888.00 2007-06-04 18:50:20.125 155 12277.48 97.53 55411.97 88888.00 2007-06-04 18:50:20.250 155 12277.52 97.55 55412.00 88888.00 2007-06-04 18:50:20.375 155 12277.55 97.60 55412.03 88888.00 2007-06-04 18:50:20.500 155 12277.60 97.60 55412.00 88888.00 2007-06-04 18:50:20.625 155 12277.60 97.60 55411.97 88888.00 2007-06-04 18:50:20.750 155 136817.77 -60131.93 0.00 88888.00 2007-06-04 18:50:20.875 155 116544.18 207065.60 24973.62 88888.00 2007-06-04 18:50:21.000 155 12277.62 97.53 55412.03 88888.00 2007-06-04 18:50:21.125 155 12277.65 97.60 55412.03 88888.00 2007-06-04 18:50:21.250 155 12277.65 97.60 55412.00 88888.00 2007-06-04 18:50:21.375 155 12277.62 97.60 55411.97 88888.00 2007-06-04 18:50:21.500 155 12277.60 97.60 55411.97 88888.00 2007-06-04 18:50:21.625 155 12277.58 97.58 55411.95 88888.00 2007-06-04 18:50:21.750 155 136817.77 -58493.47 0.00 88888.00 2007-06-04 18:50:21.875 155 116524.98 207052.80 24967.22 88888.00 2007-06-04 18:50:22.000 155 12277.70 97.53 55411.97 88888.00 2007-06-04 18:50:22.125 155 12277.70 97.53 55411.95 88888.00 2007-06-04 18:50:22.250 155 12277.65 97.53 55411.97 88888.00 2007-06-04 18:50:22.375 155 12277.60 97.55 55411.97 88888.00 2007-06-04 18:50:22.500 155 12277.55 97.55 55411.93 88888.00 2007-06-04 18:50:22.625 155 12277.55 97.55 55411.95 88888.00 2007-06-04 18:50:22.750 155 136817.77 -56855.07 0.00 88888.00 2007-06-04 18:50:22.875 155 116531.38 207046.40 24973.62 88888.00 2007-06-04 18:50:23.000 155 12277.60 97.53 55411.93 88888.00 2007-06-04 18:50:23.125 155 12277.62 97.55 55411.95 88888.00 2007-06-04 18:50:23.250 155 12277.60 97.55 55411.95 88888.00 2007-06-04 18:50:23.375 155 12277.70 97.60 55412.00 88888.00 2007-06-04 18:50:23.500 155 12277.73 97.60 55412.00 88888.00 2007-06-04 18:50:23.625 155 12277.65 97.53 55411.97 88888.00 2007-06-04 18:50:23.750 155 136817.77 -55216.72 0.00 88888.00 2007-06-04 18:50:23.875 155 116537.77 207052.80 24960.83 88888.00 2007-06-04 18:50:24.000 155 12277.60 97.55 55412.00 88888.00 2007-06-04 18:50:24.125 155 12277.67 97.58 55412.00 88888.00 2007-06-04 18:50:24.250 155 12277.70 97.62 55412.00 88888.00 2007-06-04 18:50:24.375 155 12277.67 97.62 55411.97 88888.00 2007-06-04 18:50:24.500 155 12277.62 97.62 55411.97 88888.00 2007-06-04 18:50:24.625 155 12277.65 97.60 55412.00 88888.00 2007-06-04 18:50:24.750 155 136817.77 -53578.30 0.00 88888.00 2007-06-04 18:50:24.875 155 116544.18 207072.00 24986.42 88888.00 2007-06-04 18:50:25.000 155 12277.70 97.67 55412.00 88888.00 2007-06-04 18:50:25.125 155 12277.67 97.70 55412.03 88888.00 2007-06-04 18:50:25.250 155 12277.70 97.67 55412.00 88888.00 2007-06-04 18:50:25.375 155 12277.73 97.65 55412.03 88888.00 2007-06-04 18:50:25.500 155 12277.67 97.62 55412.00 88888.00 2007-06-04 18:50:25.625 155 12277.67 97.65 55412.00 88888.00 2007-06-04 18:50:25.750 155 136817.77 -51939.90 0.00 88888.00 2007-06-04 18:50:25.875 155 116531.38 207059.20 25005.62 88888.00 2007-06-04 18:50:26.000 155 12277.75 97.67 55411.97 88888.00 2007-06-04 18:50:26.125 155 12277.80 97.70 55412.03 88888.00 2007-06-04 18:50:26.250 155 12277.75 97.65 55412.00 88888.00 2007-06-04 18:50:26.375 155 12277.62 97.60 55411.97 88888.00 2007-06-04 18:50:26.500 155 12277.62 97.65 55411.97 88888.00 2007-06-04 18:50:26.625 155 12277.70 97.72 55412.00 88888.00 2007-06-04 18:50:26.750 155 136817.77 -50301.50 0.00 88888.00 2007-06-04 18:50:26.875 155 116524.98 207091.20 25024.83 88888.00 2007-06-04 18:50:27.000 155 12277.67 97.65 55412.00 88888.00 2007-06-04 18:50:27.125 155 12277.70 97.70 55412.00 88888.00 2007-06-04 18:50:27.250 155 12277.70 97.70 55412.00 88888.00 2007-06-04 18:50:27.375 155 12277.62 97.62 55411.97 88888.00 2007-06-04 18:50:27.500 155 12277.67 97.67 55412.00 88888.00 2007-06-04 18:50:27.625 155 12277.67 97.72 55412.05 88888.00 2007-06-04 18:50:27.750 155 136817.77 -48663.07 0.00 88888.00 2007-06-04 18:50:27.875 155 116537.77 207065.60 25012.03 88888.00 2007-06-04 18:50:28.000 155 12277.73 97.75 55412.05 88888.00 2007-06-04 18:50:28.125 155 12277.77 97.75 55412.03 88888.00 2007-06-04 18:50:28.250 155 12277.70 97.80 55412.03 88888.00 2007-06-04 18:50:28.375 155 12277.67 97.80 55412.05 88888.00 2007-06-04 18:50:28.500 155 12277.70 97.78 55412.05 88888.00 2007-06-04 18:50:28.625 155 12277.70 97.72 55412.03 88888.00 2007-06-04 18:50:28.750 155 136817.77 -47024.68 0.00 88888.00 2007-06-04 18:50:28.875 155 116537.77 207072.00 25024.83 88888.00 2007-06-04 18:50:29.000 155 12277.60 97.78 55412.00 88888.00 2007-06-04 18:50:29.125 155 12277.73 97.83 55412.03 88888.00 2007-06-04 18:50:29.250 155 12277.73 97.78 55412.03 88888.00 2007-06-04 18:50:29.375 155 12277.60 97.78 55412.05 88888.00 2007-06-04 18:50:29.500 155 12277.58 97.72 55412.03 88888.00 2007-06-04 18:50:29.625 155 12277.58 97.75 55412.05 88888.00 2007-06-04 18:50:29.750 155 136817.77 -45386.32 0.00 88888.00 2007-06-04 18:50:29.875 155 116537.77 207046.40 25018.42 88888.00 2007-06-04 18:50:30.000 155 12277.50 97.72 55412.05 88888.00 2007-06-04 18:50:30.125 155 12277.58 97.78 55412.05 88888.00 2007-06-04 18:50:30.250 155 12277.60 97.78 55412.07 88888.00 2007-06-04 18:50:30.375 155 12277.55 97.78 55412.03 88888.00 2007-06-04 18:50:30.500 155 12277.55 97.70 55412.00 88888.00 2007-06-04 18:50:30.625 155 12277.60 97.72 55412.05 88888.00 2007-06-04 18:50:30.750 155 136817.77 -43747.88 0.00 88888.00 2007-06-04 18:50:30.875 155 116537.77 207052.80 25024.83 88888.00 2007-06-04 18:50:31.000 155 12277.52 97.78 55412.03 88888.00 2007-06-04 18:50:31.125 155 12277.50 97.72 55412.00 88888.00 2007-06-04 18:50:31.250 155 12277.52 97.78 55412.05 88888.00 2007-06-04 18:50:31.375 155 12277.62 97.80 55412.10 88888.00 2007-06-04 18:50:31.500 155 12277.62 97.75 55412.10 88888.00 2007-06-04 18:50:31.625 155 12277.62 97.72 55412.05 88888.00 2007-06-04 18:50:31.750 155 136817.77 -42109.50 0.00 88888.00 2007-06-04 18:50:31.875 155 116537.77 207046.40 25005.62 88888.00 2007-06-04 18:50:32.000 155 12277.60 97.70 55412.10 88888.00 2007-06-04 18:50:32.125 155 12277.60 97.70 55412.07 88888.00 2007-06-04 18:50:32.250 155 12277.60 97.75 55412.05 88888.00 2007-06-04 18:50:32.375 155 12277.52 97.67 55412.05 88888.00 2007-06-04 18:50:32.500 155 12277.48 97.62 55412.05 88888.00 2007-06-04 18:50:32.625 155 12277.52 97.67 55412.05 88888.00 2007-06-04 18:50:32.750 155 136817.77 -40471.03 0.00 88888.00 2007-06-04 18:50:32.875 155 116544.18 207046.40 25005.62 88888.00 2007-06-04 18:50:33.000 155 12277.60 97.67 55412.10 88888.00 2007-06-04 18:50:33.125 155 12277.58 97.62 55412.07 88888.00 2007-06-04 18:50:33.250 155 12277.55 97.65 55412.10 88888.00 2007-06-04 18:50:33.375 155 12277.55 97.70 55412.10 88888.00 2007-06-04 18:50:33.500 155 12277.58 97.70 55412.10 88888.00 2007-06-04 18:50:33.625 155 12277.58 97.67 55412.10 88888.00 2007-06-04 18:50:33.750 155 136817.77 -38832.68 0.00 88888.00 2007-06-04 18:50:33.875 155 116550.57 207046.40 25012.03 88888.00 2007-06-04 18:50:34.000 155 12277.52 97.58 55412.10 88888.00 2007-06-04 18:50:34.125 155 12277.55 97.60 55412.10 88888.00 2007-06-04 18:50:34.250 155 12277.52 97.70 55412.15 88888.00 2007-06-04 18:50:34.375 155 12277.62 97.67 55412.15 88888.00 2007-06-04 18:50:34.500 155 12277.60 97.60 55412.10 88888.00 2007-06-04 18:50:34.625 155 12277.60 97.60 55412.07 88888.00 2007-06-04 18:50:34.750 155 -90086.38 136817.77 -37194.32 88888.00 2007-06-04 18:50:34.875 155 116544.18 207052.80 24986.42 88888.00 2007-06-04 18:50:35.000 155 12277.52 97.60 55412.10 88888.00 2007-06-04 18:50:35.125 155 12277.55 97.70 55412.12 88888.00 2007-06-04 18:50:35.250 155 12277.50 97.67 55412.10 88888.00 2007-06-04 18:50:35.375 155 12277.52 97.62 55412.10 88888.00 2007-06-04 18:50:35.500 155 12277.52 97.62 55412.10 88888.00 2007-06-04 18:50:35.625 155 12277.48 97.60 55412.10 88888.00 2007-06-04 18:50:35.750 155 -21273.58 136817.77 -35555.90 88888.00 2007-06-04 18:50:35.875 155 116537.77 207033.60 24980.03 88888.00 2007-06-04 18:50:36.000 155 12277.50 97.53 55412.10 88888.00 2007-06-04 18:50:36.125 155 12277.52 97.55 55412.12 88888.00 2007-06-04 18:50:36.250 155 12277.55 97.53 55412.10 88888.00 2007-06-04 18:50:36.375 155 12277.58 97.53 55412.10 88888.00 2007-06-04 18:50:36.500 155 12277.60 97.60 55412.10 88888.00 2007-06-04 18:50:36.625 155 12277.58 97.58 55412.10 88888.00 2007-06-04 18:50:36.750 155 -14719.98 136817.77 -33917.50 88888.00 2007-06-04 18:50:36.875 155 116531.38 207052.80 24967.22 88888.00 2007-06-04 18:50:37.000 155 12277.65 97.55 55412.10 88888.00 2007-06-04 18:50:37.125 155 12277.60 97.55 55412.07 88888.00 2007-06-04 18:50:37.250 155 12277.58 97.53 55412.10 88888.00 2007-06-04 18:50:37.375 155 12277.58 97.53 55412.15 88888.00 2007-06-04 18:50:37.500 155 12277.65 97.50 55412.12 88888.00 2007-06-04 18:50:37.625 155 12277.62 97.45 55412.10 88888.00 2007-06-04 18:50:37.750 155 136817.77 -32279.12 0.00 88888.00 2007-06-04 18:50:37.875 155 116544.18 207072.00 24954.42 88888.00 2007-06-04 18:50:38.000 155 12277.58 97.47 55412.12 88888.00 2007-06-04 18:50:38.125 155 12277.60 97.50 55412.15 88888.00 2007-06-04 18:50:38.250 155 12277.62 97.53 55412.12 88888.00 2007-06-04 18:50:38.375 155 12277.67 97.53 55412.15 88888.00 2007-06-04 18:50:38.500 155 12277.75 97.50 55412.15 88888.00 2007-06-04 18:50:38.625 155 12277.75 97.53 55412.15 88888.00 2007-06-04 18:50:38.750 155 136817.77 -30640.67 0.00 88888.00 2007-06-04 18:50:38.875 155 116524.98 207078.40 24967.22 88888.00 2007-06-04 18:50:39.000 155 12277.67 97.45 55412.10 88888.00 2007-06-04 18:50:39.125 155 12277.70 97.47 55412.12 88888.00 2007-06-04 18:50:39.250 155 12277.75 97.53 55412.12 88888.00 2007-06-04 18:50:39.375 155 12277.70 97.53 55412.12 88888.00 2007-06-04 18:50:39.500 155 12277.70 97.55 55412.15 88888.00 2007-06-04 18:50:39.625 155 12277.67 97.55 55412.10 88888.00 2007-06-04 18:50:39.750 155 136817.77 -29002.25 0.00 88888.00 2007-06-04 18:50:39.875 155 116537.77 207072.00 24967.22 88888.00 2007-06-04 18:50:40.000 155 12277.73 97.53 55412.10 88888.00 2007-06-04 18:50:40.125 155 12277.73 97.50 55412.10 88888.00 2007-06-04 18:50:40.250 155 12277.73 97.53 55412.12 88888.00 2007-06-04 18:50:40.375 155 12277.80 97.53 55412.12 88888.00 2007-06-04 18:50:40.500 155 12277.80 97.55 55412.12 88888.00 2007-06-04 18:50:40.625 155 12277.70 97.45 55412.07 88888.00 2007-06-04 18:50:40.750 155 136817.77 -27363.90 0.00 88888.00 2007-06-04 18:50:40.875 155 116524.98 207078.40 24960.83 88888.00 2007-06-04 18:50:41.000 155 12277.67 97.55 55412.15 88888.00 2007-06-04 18:50:41.125 155 12277.73 97.50 55412.12 88888.00 2007-06-04 18:50:41.250 155 12277.77 97.47 55412.10 88888.00 2007-06-04 18:50:41.375 155 12277.83 97.47 55412.10 88888.00 2007-06-04 18:50:41.500 155 12277.77 97.47 55412.10 88888.00 2007-06-04 18:50:41.625 155 12277.75 97.47 55412.10 88888.00 2007-06-04 18:50:41.750 155 136817.77 -25725.47 0.00 88888.00 2007-06-04 18:50:41.875 155 116544.18 207091.20 24960.83 88888.00 2007-06-04 18:50:42.000 155 12277.75 97.50 55412.10 88888.00 2007-06-04 18:50:42.125 155 12277.75 97.50 55412.10 88888.00 2007-06-04 18:50:42.250 155 12277.73 97.47 55412.10 88888.00 2007-06-04 18:50:42.375 155 12277.77 97.47 55412.12 88888.00 2007-06-04 18:50:42.500 155 12277.85 97.50 55412.10 88888.00 2007-06-04 18:50:42.625 155 12277.90 97.50 55412.12 88888.00 2007-06-04 18:50:42.750 155 136817.77 -24087.08 0.00 88888.00 2007-06-04 18:50:42.875 155 116537.77 207116.80 24960.83 88888.00 2007-06-04 18:50:43.000 155 12277.73 97.53 55412.12 88888.00 2007-06-04 18:50:43.125 155 12277.75 97.50 55412.10 88888.00 2007-06-04 18:50:43.250 155 12277.73 97.53 55412.07 88888.00 2007-06-04 18:50:43.375 155 12277.73 97.53 55412.07 88888.00 2007-06-04 18:50:43.500 155 12277.75 97.55 55412.05 88888.00 2007-06-04 18:50:43.625 155 12277.88 97.58 55412.07 88888.00 2007-06-04 18:50:43.750 155 136817.77 -22448.67 0.00 88888.00 2007-06-04 18:50:43.875 155 116531.38 207142.40 24992.83 88888.00 2007-06-04 18:50:44.000 155 12278.00 97.60 55412.18 88888.00 2007-06-04 18:50:44.125 155 12277.98 97.60 55412.18 88888.00 2007-06-04 18:50:44.250 155 12277.92 97.58 55412.15 88888.00 2007-06-04 18:50:44.375 155 12277.88 97.62 55412.12 88888.00 2007-06-04 18:50:44.500 155 12277.85 97.62 55412.12 88888.00 2007-06-04 18:50:44.625 155 12277.88 97.60 55412.12 88888.00 2007-06-04 18:50:44.750 155 136817.77 -20810.30 0.00 88888.00 2007-06-04 18:50:44.875 155 116544.18 207136.00 24973.62 88888.00 2007-06-04 18:50:45.000 155 12277.92 97.60 55412.12 88888.00 2007-06-04 18:50:45.125 155 12277.98 97.67 55412.12 88888.00 2007-06-04 18:50:45.250 155 12277.95 97.75 55412.12 88888.00 2007-06-04 18:50:45.375 155 12278.05 97.78 55412.12 88888.00 2007-06-04 18:50:45.500 155 12278.08 97.75 55412.15 88888.00 2007-06-04 18:50:45.625 155 12278.00 97.65 55412.12 88888.00 2007-06-04 18:50:45.750 155 136817.77 -19171.83 0.00 88888.00 2007-06-04 18:50:45.875 155 116550.57 207168.00 24986.42 88888.00 2007-06-04 18:50:46.000 155 12278.00 97.78 55412.12 88888.00 2007-06-04 18:50:46.125 155 12278.00 97.78 55412.12 88888.00 2007-06-04 18:50:46.250 155 12278.02 97.75 55412.15 88888.00 2007-06-04 18:50:46.375 155 12278.10 97.70 55412.12 88888.00 2007-06-04 18:50:46.500 155 12278.12 97.70 55412.10 88888.00 2007-06-04 18:50:46.625 155 12278.15 97.72 55412.10 88888.00 2007-06-04 18:50:46.750 155 136817.77 -17533.47 0.00 88888.00 2007-06-04 18:50:46.875 155 116550.57 207187.20 25031.22 88888.00 2007-06-04 18:50:47.000 155 12278.08 97.80 55412.12 88888.00 2007-06-04 18:50:47.125 155 12278.12 97.78 55412.12 88888.00 2007-06-04 18:50:47.250 155 12278.15 97.72 55412.12 88888.00 2007-06-04 18:50:47.375 155 12278.12 97.75 55412.07 88888.00 2007-06-04 18:50:47.500 155 12278.12 97.75 55412.10 88888.00 2007-06-04 18:50:47.625 155 12278.12 97.78 55412.07 88888.00 2007-06-04 18:50:47.750 155 136817.77 -15895.08 0.00 88888.00 2007-06-04 18:50:47.875 155 116531.38 207193.60 25031.22 88888.00 2007-06-04 18:50:48.000 155 12278.12 97.80 55412.10 88888.00 2007-06-04 18:50:48.125 155 12278.15 97.80 55412.12 88888.00 2007-06-04 18:50:48.250 155 12278.15 97.78 55412.12 88888.00 2007-06-04 18:50:48.375 155 12278.20 97.80 55412.15 88888.00 2007-06-04 18:50:48.500 155 12278.30 97.90 55412.15 88888.00 2007-06-04 18:50:48.625 155 12278.40 97.90 55412.15 88888.00 2007-06-04 18:50:48.750 155 150758.42 136817.77 -14256.70 88888.00 2007-06-04 18:50:48.875 155 116544.18 207251.20 25056.83 88888.00 2007-06-04 18:50:49.000 155 12278.38 97.90 55412.15 88888.00 2007-06-04 18:50:49.125 155 12278.35 98.00 55412.18 88888.00 2007-06-04 18:50:49.250 155 12278.30 98.03 55412.12 88888.00 2007-06-04 18:50:49.375 155 12278.33 97.95 55412.10 88888.00 2007-06-04 18:50:49.500 155 12278.33 97.95 55412.10 88888.00 2007-06-04 18:50:49.625 155 12278.30 97.95 55412.12 88888.00 2007-06-04 18:50:49.750 155 136817.77 -12618.30 0.00 88888.00 2007-06-04 18:50:49.875 155 116544.18 207251.20 25095.22 88888.00 2007-06-04 18:50:50.000 155 12278.45 98.00 55412.07 88888.00 2007-06-04 18:50:50.125 155 12278.40 97.95 55412.07 88888.00 2007-06-04 18:50:50.250 155 12278.38 97.92 55412.05 88888.00 2007-06-04 18:50:50.375 155 12278.35 97.97 55412.05 88888.00 2007-06-04 18:50:50.500 155 12278.33 97.95 55412.07 88888.00 2007-06-04 18:50:50.625 155 12278.40 98.03 55412.10 88888.00 2007-06-04 18:50:50.750 155 136817.77 -10979.85 0.00 88888.00 2007-06-04 18:50:50.875 155 116537.77 207276.80 25095.22 88888.00 2007-06-04 18:50:51.000 155 12278.50 98.00 55412.10 88888.00 2007-06-04 18:50:51.125 155 12278.52 98.03 55412.10 88888.00 2007-06-04 18:50:51.250 155 12278.45 98.03 55412.07 88888.00 2007-06-04 18:50:51.375 155 12278.45 98.03 55412.10 88888.00 2007-06-04 18:50:51.500 155 12278.48 98.05 55412.10 88888.00 2007-06-04 18:50:51.625 155 12278.45 98.00 55412.07 88888.00 2007-06-04 18:50:51.750 155 136817.77 -9341.48 0.00 88888.00 2007-06-04 18:50:51.875 155 116544.18 207264.00 25095.22 88888.00 2007-06-04 18:50:52.000 155 12278.55 98.10 55412.10 88888.00 2007-06-04 18:50:52.125 155 12278.65 98.12 55412.07 88888.00 2007-06-04 18:50:52.250 155 12278.60 98.10 55412.05 88888.00 2007-06-04 18:50:52.375 155 12278.52 98.05 55412.05 88888.00 2007-06-04 18:50:52.500 155 12278.52 98.05 55412.05 88888.00 2007-06-04 18:50:52.625 155 12278.52 98.10 55412.05 88888.00 2007-06-04 18:50:52.750 155 136817.77 -7703.05 0.00 88888.00 2007-06-04 18:50:52.875 155 116537.77 207289.60 25108.03 88888.00 2007-06-04 18:50:53.000 155 12278.62 98.15 55412.05 88888.00 2007-06-04 18:50:53.125 155 12278.73 98.12 55412.05 88888.00 2007-06-04 18:50:53.250 155 12278.67 98.12 55412.03 88888.00 2007-06-04 18:50:53.375 155 12278.67 98.12 55412.07 88888.00 2007-06-04 18:50:53.500 155 12278.65 98.15 55412.10 88888.00 2007-06-04 18:50:53.625 155 12278.70 98.22 55412.10 88888.00 2007-06-04 18:50:53.750 155 136817.77 -6064.73 0.00 88888.00 2007-06-04 18:50:53.875 155 116544.18 207340.80 25120.83 88888.00 2007-06-04 18:50:54.000 155 12278.73 98.17 55412.10 88888.00 2007-06-04 18:50:54.125 155 12278.62 98.20 55412.07 88888.00 2007-06-04 18:50:54.250 155 12278.52 98.12 55412.07 88888.00 2007-06-04 18:50:54.375 155 12278.52 98.15 55412.07 88888.00 2007-06-04 18:50:54.500 155 12278.52 98.15 55412.05 88888.00 2007-06-04 18:50:54.625 155 12278.55 98.17 55412.03 88888.00 2007-06-04 18:50:54.750 155 136817.77 -4426.30 0.00 88888.00 2007-06-04 18:50:54.875 155 116537.77 207283.20 25140.03 88888.00 2007-06-04 18:50:55.000 155 12278.55 98.22 55412.07 88888.00 2007-06-04 18:50:55.125 155 12278.50 98.25 55412.05 88888.00 2007-06-04 18:50:55.250 155 12278.48 98.15 55412.03 88888.00 2007-06-04 18:50:55.375 155 12278.55 98.20 55412.03 88888.00 2007-06-04 18:50:55.500 155 12278.55 98.28 55412.07 88888.00 2007-06-04 18:50:55.625 155 12278.50 98.22 55412.07 88888.00 2007-06-04 18:50:55.750 155 136817.77 -2787.85 0.00 88888.00 2007-06-04 18:50:55.875 155 116544.18 207302.40 25159.22 88888.00 2007-06-04 18:50:56.000 155 12278.70 98.28 55412.03 88888.00 2007-06-04 18:50:56.125 155 12278.67 98.25 55412.00 88888.00 2007-06-04 18:50:56.250 155 12278.67 98.28 55412.00 88888.00 2007-06-04 18:50:56.375 155 12278.70 98.33 55412.03 88888.00 2007-06-04 18:50:56.500 155 12278.65 98.33 55412.00 88888.00 2007-06-04 18:50:56.625 155 12278.62 98.28 55412.03 88888.00 2007-06-04 18:50:56.750 155 136817.77 -1149.47 0.00 88888.00 2007-06-04 18:50:56.875 155 116556.98 207328.00 25152.83 88888.00 2007-06-04 18:50:57.000 155 12278.80 98.28 55412.05 88888.00 2007-06-04 18:50:57.125 155 12278.75 98.30 55412.00 88888.00 2007-06-04 18:50:57.250 155 12278.70 98.30 55412.03 88888.00 2007-06-04 18:50:57.375 155 12278.73 98.30 55412.05 88888.00 2007-06-04 18:50:57.500 155 12278.77 98.33 55412.05 88888.00 2007-06-04 18:50:57.625 155 12278.80 98.33 55412.05 88888.00 2007-06-04 18:50:57.750 155 136817.77 488.88 0.00 88888.00 2007-06-04 18:50:57.875 155 116537.77 207379.20 25172.03 88888.00 2007-06-04 18:50:58.000 155 12278.80 98.33 55412.03 88888.00 2007-06-04 18:50:58.125 155 12278.83 98.38 55412.03 88888.00 2007-06-04 18:50:58.250 155 12278.95 98.38 55412.03 88888.00 2007-06-04 18:50:58.375 155 12278.95 98.38 55412.03 88888.00 2007-06-04 18:50:58.500 155 12278.90 98.35 55412.00 88888.00 2007-06-04 18:50:58.625 155 12278.85 98.33 55412.00 88888.00 2007-06-04 18:50:58.750 155 145843.23 136817.77 2127.35 88888.00 2007-06-04 18:50:58.875 155 116537.77 207360.00 25178.42 88888.00 2007-06-04 18:50:59.000 155 12278.83 98.40 55412.03 88888.00 2007-06-04 18:50:59.125 155 12278.77 98.40 55412.00 88888.00 2007-06-04 18:50:59.250 155 12278.85 98.40 55412.03 88888.00 2007-06-04 18:50:59.375 155 12278.83 98.38 55412.00 88888.00 2007-06-04 18:50:59.500 155 12278.77 98.35 55412.03 88888.00 2007-06-04 18:50:59.625 155 12278.83 98.40 55412.03 88888.00 2007-06-04 18:50:59.750 155 149120.02 136817.77 3765.72 88888.00 2007-06-04 18:50:59.875 155 116537.77 207366.40 25184.83 88888.00 2007-06-04 18:51:00.000 155 12278.73 98.35 55412.03 88888.00 2007-06-04 18:51:00.125 155 12278.77 98.40 55412.05 88888.00 2007-06-04 18:51:00.250 155 12278.83 98.42 55412.05 88888.00 2007-06-04 18:51:00.375 155 12278.80 98.38 55412.05 88888.00 2007-06-04 18:51:00.500 155 12278.85 98.38 55412.05 88888.00 2007-06-04 18:51:00.625 155 12278.85 98.38 55412.05 88888.00 2007-06-04 18:51:00.750 155 113075.23 136817.77 5404.12 88888.00 2007-06-04 18:51:00.875 155 116537.77 207379.20 25197.62 88888.00 2007-06-04 18:51:01.000 155 12278.92 98.38 55412.05 88888.00 2007-06-04 18:51:01.125 155 12278.85 98.35 55412.05 88888.00 2007-06-04 18:51:01.250 155 12278.77 98.40 55412.05 88888.00 2007-06-04 18:51:01.375 155 12278.75 98.40 55412.05 88888.00 2007-06-04 18:51:01.500 155 12278.70 98.40 55412.03 88888.00 2007-06-04 18:51:01.625 155 12278.80 98.40 55412.05 88888.00 2007-06-04 18:51:01.750 155 114713.62 136817.77 7042.52 88888.00 2007-06-04 18:51:01.875 155 116537.77 207372.80 25184.83 88888.00 2007-06-04 18:51:02.000 155 12278.85 98.45 55412.07 88888.00 2007-06-04 18:51:02.125 155 12278.92 98.47 55412.07 88888.00 2007-06-04 18:51:02.250 155 12278.92 98.45 55412.07 88888.00 2007-06-04 18:51:02.375 155 12278.90 98.45 55412.05 88888.00 2007-06-04 18:51:02.500 155 12278.90 98.40 55412.03 88888.00 2007-06-04 18:51:02.625 155 12278.90 98.42 55412.03 88888.00 2007-06-04 18:51:02.750 155 168780.83 136817.77 8680.92 88888.00 2007-06-04 18:51:02.875 155 116524.98 207398.40 25210.42 88888.00 2007-06-04 18:51:03.000 155 12278.88 98.42 55412.05 88888.00 2007-06-04 18:51:03.125 155 12278.88 98.47 55412.05 88888.00 2007-06-04 18:51:03.250 155 12278.83 98.42 55412.05 88888.00 2007-06-04 18:51:03.375 155 12278.80 98.38 55412.07 88888.00 2007-06-04 18:51:03.500 155 12278.83 98.42 55412.07 88888.00 2007-06-04 18:51:03.625 155 12278.80 98.40 55412.07 88888.00 2007-06-04 18:51:03.750 155 150758.42 136817.77 10319.30 88888.00 2007-06-04 18:51:03.875 155 116531.38 207353.60 25191.22 88888.00 2007-06-04 18:51:04.000 155 12278.80 98.45 55412.10 88888.00 2007-06-04 18:51:04.125 155 12278.83 98.47 55412.10 88888.00 2007-06-04 18:51:04.250 155 12278.83 98.53 55412.12 88888.00 2007-06-04 18:51:04.375 155 12278.80 98.53 55412.10 88888.00 2007-06-04 18:51:04.500 155 12278.77 98.45 55412.10 88888.00 2007-06-04 18:51:04.625 155 12278.67 98.42 55412.07 88888.00 2007-06-04 18:51:04.750 155 145843.23 136817.77 11957.75 88888.00 2007-06-04 18:51:04.875 155 116524.98 207321.60 25197.62 88888.00 2007-06-04 18:51:05.000 155 12278.70 98.40 55412.05 88888.00 2007-06-04 18:51:05.125 155 12278.77 98.47 55412.07 88888.00 2007-06-04 18:51:05.250 155 12278.80 98.45 55412.07 88888.00 2007-06-04 18:51:05.375 155 12278.80 98.40 55412.03 88888.00 2007-06-04 18:51:05.500 155 12278.88 98.40 55412.10 88888.00 2007-06-04 18:51:05.625 155 12278.88 98.42 55412.07 88888.00 2007-06-04 18:51:05.750 155 158950.42 136817.77 13596.12 88888.00 2007-06-04 18:51:05.875 155 116556.98 207360.00 25197.62 88888.00 2007-06-04 18:51:06.000 155 12278.70 98.42 55412.10 88888.00 2007-06-04 18:51:06.125 155 12278.70 98.40 55412.10 88888.00 2007-06-04 18:51:06.250 155 12278.67 98.45 55412.12 88888.00 2007-06-04 18:51:06.375 155 12278.65 98.40 55412.10 88888.00 2007-06-04 18:51:06.500 155 12278.65 98.35 55412.05 88888.00 2007-06-04 18:51:06.625 155 12278.73 98.42 55412.12 88888.00 2007-06-04 18:51:06.750 155 190080.02 136817.77 15234.50 88888.00 2007-06-04 18:51:06.875 155 116531.38 207347.20 25191.22 88888.00 2007-06-04 18:51:07.000 155 12278.75 98.38 55412.12 88888.00 2007-06-04 18:51:07.125 155 12278.83 98.42 55412.12 88888.00 2007-06-04 18:51:07.250 155 12278.70 98.40 55412.12 88888.00 2007-06-04 18:51:07.375 155 12278.65 98.35 55412.12 88888.00 2007-06-04 18:51:07.500 155 12278.73 98.40 55412.12 88888.00 2007-06-04 18:51:07.625 155 12278.77 98.40 55412.18 88888.00 2007-06-04 18:51:07.750 155 190080.02 136817.77 16872.85 88888.00 2007-06-04 18:51:07.875 155 116537.77 207347.20 25178.42 88888.00 2007-06-04 18:51:08.000 155 12278.75 98.28 55412.15 88888.00 2007-06-04 18:51:08.125 155 12278.73 98.30 55412.10 88888.00 2007-06-04 18:51:08.250 155 12278.80 98.35 55412.12 88888.00 2007-06-04 18:51:08.375 155 12278.83 98.40 55412.15 88888.00 2007-06-04 18:51:08.500 155 12278.88 98.35 55412.15 88888.00 2007-06-04 18:51:08.625 155 12278.73 98.30 55412.12 88888.00 2007-06-04 18:51:08.750 155 188441.62 136817.77 18511.30 88888.00 2007-06-04 18:51:08.875 155 116537.77 207328.00 25159.22 88888.00 2007-06-04 18:51:09.000 155 12278.73 98.33 55412.20 88888.00 2007-06-04 18:51:09.125 155 12278.73 98.30 55412.18 88888.00 2007-06-04 18:51:09.250 155 12278.73 98.28 55412.15 88888.00 2007-06-04 18:51:09.375 155 12278.73 98.30 55412.18 88888.00 2007-06-04 18:51:09.500 155 12278.77 98.30 55412.18 88888.00 2007-06-04 18:51:09.625 155 12278.75 98.30 55412.18 88888.00 2007-06-04 18:51:09.750 155 137651.23 136817.77 20149.70 88888.00 2007-06-04 18:51:09.875 155 116531.38 207340.80 25165.62 88888.00 2007-06-04 18:51:10.000 155 12278.77 98.17 55412.18 88888.00 2007-06-04 18:51:10.125 155 12278.80 98.17 55412.20 88888.00 2007-06-04 18:51:10.250 155 12278.75 98.20 55412.20 88888.00 2007-06-04 18:51:10.375 155 12278.73 98.17 55412.20 88888.00 2007-06-04 18:51:10.500 155 12278.80 98.17 55412.22 88888.00 2007-06-04 18:51:10.625 155 12278.77 98.12 55412.18 88888.00 2007-06-04 18:51:10.750 155 154035.23 136817.77 21788.10 88888.00 2007-06-04 18:51:10.875 155 116531.38 207353.60 25127.22 88888.00 2007-06-04 18:51:11.000 155 12278.75 98.08 55412.18 88888.00 2007-06-04 18:51:11.125 155 12278.77 98.12 55412.18 88888.00 2007-06-04 18:51:11.250 155 12278.75 98.10 55412.15 88888.00 2007-06-04 18:51:11.375 155 12278.70 98.08 55412.18 88888.00 2007-06-04 18:51:11.500 155 12278.65 98.05 55412.18 88888.00 2007-06-04 18:51:11.625 155 12278.67 98.05 55412.20 88888.00 2007-06-04 18:51:11.750 155 144204.83 136817.77 23426.53 88888.00 2007-06-04 18:51:11.875 155 116537.77 207347.20 25108.03 88888.00 2007-06-04 18:51:12.000 155 12278.73 98.00 55412.15 88888.00 2007-06-04 18:51:12.125 155 12278.80 98.05 55412.20 88888.00 2007-06-04 18:51:12.250 155 12278.80 98.05 55412.18 88888.00 2007-06-04 18:51:12.375 155 12278.77 98.05 55412.18 88888.00 2007-06-04 18:51:12.500 155 12278.75 98.00 55412.20 88888.00 2007-06-04 18:51:12.625 155 12278.70 98.03 55412.20 88888.00 2007-06-04 18:51:12.750 155 145843.23 136817.77 25064.92 88888.00 2007-06-04 18:51:12.875 155 116550.57 207321.60 25101.62 88888.00 2007-06-04 18:51:13.000 155 12278.88 98.05 55412.25 88888.00 2007-06-04 18:51:13.125 155 12278.88 98.00 55412.20 88888.00 2007-06-04 18:51:13.250 155 12278.85 97.97 55412.20 88888.00 2007-06-04 18:51:13.375 155 12278.83 98.00 55412.22 88888.00 2007-06-04 18:51:13.500 155 12278.85 97.97 55412.25 88888.00 2007-06-04 18:51:13.625 155 12278.95 98.00 55412.28 88888.00 2007-06-04 18:51:13.750 155 140928.02 136817.77 26703.30 88888.00 2007-06-04 18:51:13.875 155 116550.57 207398.40 25082.42 88888.00 2007-06-04 18:51:14.000 155 12278.85 97.95 55412.22 88888.00 2007-06-04 18:51:14.125 155 12278.80 97.90 55412.20 88888.00 2007-06-04 18:51:14.250 155 12278.85 97.88 55412.22 88888.00 2007-06-04 18:51:14.375 155 12278.90 97.92 55412.25 88888.00 2007-06-04 18:51:14.500 155 12279.00 98.00 55412.30 88888.00 2007-06-04 18:51:14.625 155 12279.05 98.05 55412.30 88888.00 2007-06-04 18:51:14.750 155 137651.23 136817.77 28341.70 88888.00 2007-06-04 18:51:14.875 155 116544.18 207417.60 25082.42 88888.00 2007-06-04 18:51:15.000 155 12278.98 97.95 55412.28 88888.00 2007-06-04 18:51:15.125 155 12278.95 97.95 55412.25 88888.00 2007-06-04 18:51:15.250 155 12278.95 97.92 55412.22 88888.00 2007-06-04 18:51:15.375 155 12279.00 97.92 55412.25 88888.00 2007-06-04 18:51:15.500 155 12279.05 97.90 55412.25 88888.00 2007-06-04 18:51:15.625 155 12279.05 97.95 55412.28 88888.00 2007-06-04 18:51:15.750 155 117990.43 136817.77 29980.10 88888.00 2007-06-04 18:51:15.875 155 116544.18 207424.00 25082.42 88888.00 2007-06-04 18:51:16.000 155 12279.08 97.92 55412.30 88888.00 2007-06-04 18:51:16.125 155 12279.10 97.92 55412.28 88888.00 2007-06-04 18:51:16.250 155 12279.10 97.95 55412.30 88888.00 2007-06-04 18:51:16.375 155 12279.08 97.97 55412.30 88888.00 2007-06-04 18:51:16.500 155 12279.10 97.97 55412.30 88888.00 2007-06-04 18:51:16.625 155 12279.05 97.92 55412.25 88888.00 2007-06-04 18:51:16.750 155 136012.83 136817.77 31618.45 88888.00 2007-06-04 18:51:16.875 155 116531.38 207424.00 25050.42 88888.00 2007-06-04 18:51:17.000 155 12279.10 97.88 55412.22 88888.00 2007-06-04 18:51:17.125 155 12279.08 97.88 55412.22 88888.00 2007-06-04 18:51:17.250 155 12279.10 97.90 55412.25 88888.00 2007-06-04 18:51:17.375 155 12279.20 97.95 55412.25 88888.00 2007-06-04 18:51:17.500 155 12279.25 97.92 55412.25 88888.00 2007-06-04 18:51:17.625 155 12279.20 97.90 55412.22 88888.00 2007-06-04 18:51:17.750 155 196633.62 136817.77 33256.95 88888.00 2007-06-04 18:51:17.875 155 116531.38 207468.80 25076.03 88888.00 2007-06-04 18:51:18.000 155 12279.17 97.97 55412.25 88888.00 2007-06-04 18:51:18.125 155 12279.17 97.97 55412.20 88888.00 2007-06-04 18:51:18.250 155 12279.23 97.95 55412.22 88888.00 2007-06-04 18:51:18.375 155 12279.23 97.92 55412.22 88888.00 2007-06-04 18:51:18.500 155 12279.23 97.90 55412.25 88888.00 2007-06-04 18:51:18.625 155 12279.23 97.88 55412.20 88888.00 2007-06-04 18:51:18.750 155 137651.23 136817.77 34895.38 88888.00 2007-06-04 18:51:18.875 155 116537.77 207475.20 25063.22 88888.00 2007-06-04 18:51:19.000 155 12279.20 98.00 55412.28 88888.00 2007-06-04 18:51:19.125 155 12279.17 97.97 55412.22 88888.00 2007-06-04 18:51:19.250 155 12279.23 97.92 55412.20 88888.00 2007-06-04 18:51:19.375 155 12279.27 97.90 55412.20 88888.00 2007-06-04 18:51:19.500 155 12279.35 97.92 55412.22 88888.00 2007-06-04 18:51:19.625 155 12279.38 97.88 55412.22 88888.00 2007-06-04 18:51:19.750 155 170419.23 136817.77 36533.68 88888.00 2007-06-04 18:51:19.875 155 116531.38 207526.40 25076.03 88888.00 2007-06-04 18:51:20.000 155 12279.35 97.90 55412.22 88888.00 2007-06-04 18:51:20.125 155 12279.40 97.95 55412.25 88888.00 2007-06-04 18:51:20.250 155 12279.42 97.97 55412.25 88888.00 2007-06-04 18:51:20.375 155 12279.45 98.00 55412.25 88888.00 2007-06-04 18:51:20.500 155 12279.42 98.00 55412.22 88888.00 2007-06-04 18:51:20.625 155 12279.50 98.03 55412.28 88888.00 2007-06-04 18:51:20.750 155 154035.23 136817.77 38172.12 88888.00 2007-06-04 18:51:20.875 155 116537.77 207552.00 25101.62 88888.00 2007-06-04 18:51:21.000 155 12279.55 97.95 55412.25 88888.00 2007-06-04 18:51:21.125 155 12279.52 97.95 55412.22 88888.00 2007-06-04 18:51:21.250 155 12279.58 97.95 55412.20 88888.00 2007-06-04 18:51:21.375 155 12279.58 97.97 55412.20 88888.00 2007-06-04 18:51:21.500 155 12279.52 98.00 55412.20 88888.00 2007-06-04 18:51:21.625 155 12279.48 97.95 55412.20 88888.00 2007-06-04 18:51:21.750 155 139289.62 136817.77 39810.53 88888.00 2007-06-04 18:51:21.875 155 116544.18 207526.40 25063.22 88888.00 2007-06-04 18:51:22.000 155 12279.55 97.97 55412.25 88888.00 2007-06-04 18:51:22.125 155 12279.55 97.97 55412.22 88888.00 2007-06-04 18:51:22.250 155 12279.55 97.90 55412.22 88888.00 2007-06-04 18:51:22.375 155 12279.62 97.97 55412.22 88888.00 2007-06-04 18:51:22.500 155 12279.65 97.97 55412.20 88888.00 2007-06-04 18:51:22.625 155 12279.60 97.97 55412.22 88888.00 2007-06-04 18:51:22.750 155 152396.83 136817.77 41448.95 88888.00 2007-06-04 18:51:22.875 155 116531.38 207571.20 25076.03 88888.00 2007-06-04 18:51:23.000 155 12279.67 97.95 55412.22 88888.00 2007-06-04 18:51:23.125 155 12279.62 97.97 55412.25 88888.00 2007-06-04 18:51:23.250 155 12279.60 97.95 55412.22 88888.00 2007-06-04 18:51:23.375 155 12279.65 97.97 55412.20 88888.00 2007-06-04 18:51:23.500 155 12279.67 97.95 55412.22 88888.00 2007-06-04 18:51:23.625 155 12279.73 97.90 55412.20 88888.00 2007-06-04 18:51:23.750 155 108160.02 136817.77 43087.35 88888.00 2007-06-04 18:51:23.875 155 116531.38 207596.80 25069.62 88888.00 2007-06-04 18:51:24.000 155 12279.75 97.95 55412.25 88888.00 2007-06-04 18:51:24.125 155 12279.73 97.95 55412.25 88888.00 2007-06-04 18:51:24.250 155 12279.73 97.97 55412.22 88888.00 2007-06-04 18:51:24.375 155 12279.80 98.00 55412.25 88888.00 2007-06-04 18:51:24.500 155 12279.85 98.03 55412.25 88888.00 2007-06-04 18:51:24.625 155 12279.85 98.00 55412.25 88888.00 2007-06-04 18:51:24.750 155 132736.02 136817.77 44725.72 88888.00 2007-06-04 18:51:24.875 155 116537.77 207622.40 25082.42 88888.00 2007-06-04 18:51:25.000 155 12279.70 97.97 55412.20 88888.00 2007-06-04 18:51:25.125 155 12279.75 97.92 55412.20 88888.00 2007-06-04 18:51:25.250 155 12279.73 97.90 55412.20 88888.00 2007-06-04 18:51:25.375 155 12279.73 97.83 55412.20 88888.00 2007-06-04 18:51:25.500 155 12279.83 97.92 55412.20 88888.00 2007-06-04 18:51:25.625 155 12279.85 97.95 55412.20 88888.00 2007-06-04 18:51:25.750 155 116352.02 136817.77 46364.15 88888.00 2007-06-04 18:51:25.875 155 116537.77 207635.20 25076.03 88888.00 2007-06-04 18:51:26.000 155 12279.90 97.92 55412.25 88888.00 2007-06-04 18:51:26.125 155 12279.88 97.92 55412.25 88888.00 2007-06-04 18:51:26.250 155 12279.77 97.90 55412.25 88888.00 2007-06-04 18:51:26.375 155 12279.73 97.88 55412.20 88888.00 2007-06-04 18:51:26.500 155 12279.75 97.92 55412.25 88888.00 2007-06-04 18:51:26.625 155 12279.80 97.90 55412.22 88888.00 2007-06-04 18:51:26.750 155 122905.62 136817.77 48002.50 88888.00 2007-06-04 18:51:26.875 155 116531.38 207622.40 25063.22 88888.00 2007-06-04 18:51:27.000 155 12279.83 97.92 55412.25 88888.00 2007-06-04 18:51:27.125 155 12279.85 97.90 55412.25 88888.00 2007-06-04 18:51:27.250 155 12279.85 97.88 55412.25 88888.00 2007-06-04 18:51:27.375 155 12279.85 97.85 55412.22 88888.00 2007-06-04 18:51:27.500 155 12279.92 97.90 55412.25 88888.00 2007-06-04 18:51:27.625 155 12279.92 97.92 55412.25 88888.00 2007-06-04 18:51:27.750 155 113075.23 136817.77 49640.90 88888.00 2007-06-04 18:51:27.875 155 116556.98 207628.80 25069.62 88888.00 2007-06-04 18:51:28.000 155 12279.88 97.78 55412.28 88888.00 2007-06-04 18:51:28.125 155 12279.90 97.78 55412.25 88888.00 2007-06-04 18:51:28.250 155 12279.90 97.80 55412.25 88888.00 2007-06-04 18:51:28.375 155 12279.85 97.85 55412.25 88888.00 2007-06-04 18:51:28.500 155 12279.83 97.83 55412.25 88888.00 2007-06-04 18:51:28.625 155 12279.88 97.83 55412.28 88888.00 2007-06-04 18:51:28.750 155 113075.23 136817.77 51279.35 88888.00 2007-06-04 18:51:28.875 155 116537.77 207635.20 25044.03 88888.00 2007-06-04 18:51:29.000 155 12280.00 97.88 55412.30 88888.00 2007-06-04 18:51:29.125 155 12280.02 97.88 55412.30 88888.00 2007-06-04 18:51:29.250 155 12279.98 97.83 55412.28 88888.00 2007-06-04 18:51:29.375 155 12279.95 97.78 55412.25 88888.00 2007-06-04 18:51:29.500 155 12279.98 97.78 55412.25 88888.00 2007-06-04 18:51:29.625 155 12280.00 97.80 55412.25 88888.00 2007-06-04 18:51:29.750 155 98329.62 136817.77 52917.70 88888.00 2007-06-04 18:51:29.875 155 116537.77 207680.00 25050.42 88888.00 2007-06-04 18:51:30.000 155 12279.98 97.72 55412.25 88888.00 2007-06-04 18:51:30.125 155 12279.95 97.75 55412.30 88888.00 2007-06-04 18:51:30.250 155 12279.98 97.75 55412.25 88888.00 2007-06-04 18:51:30.375 155 12279.92 97.75 55412.25 88888.00 2007-06-04 18:51:30.500 155 12279.83 97.67 55412.25 88888.00 2007-06-04 18:51:30.625 155 12279.88 97.67 55412.25 88888.00 2007-06-04 18:51:30.750 155 204825.62 136817.77 54556.15 88888.00 2007-06-04 18:51:30.875 155 116537.77 207648.00 25005.62 88888.00 2007-06-04 18:51:31.000 155 12279.83 97.70 55412.25 88888.00 2007-06-04 18:51:31.125 155 12279.83 97.65 55412.28 88888.00 2007-06-04 18:51:31.250 155 12279.88 97.70 55412.28 88888.00 2007-06-04 18:51:31.375 155 12279.83 97.70 55412.30 88888.00 2007-06-04 18:51:31.500 155 12279.88 97.75 55412.35 88888.00 2007-06-04 18:51:31.625 155 12279.92 97.72 55412.32 88888.00 2007-06-04 18:51:31.750 155 208102.42 136817.77 56194.47 88888.00 2007-06-04 18:51:31.875 155 116537.77 207654.40 25018.42 88888.00 2007-06-04 18:51:32.000 155 12279.90 97.60 55412.32 88888.00 2007-06-04 18:51:32.125 155 12279.90 97.67 55412.35 88888.00 2007-06-04 18:51:32.250 155 12279.90 97.78 55412.38 88888.00 2007-06-04 18:51:32.375 155 12279.92 97.78 55412.35 88888.00 2007-06-04 18:51:32.500 155 12279.88 97.65 55412.32 88888.00 2007-06-04 18:51:32.625 155 12279.85 97.65 55412.32 88888.00 2007-06-04 18:51:32.750 155 201548.83 136817.77 57832.90 88888.00 2007-06-04 18:51:32.875 155 116550.57 207622.40 25005.62 88888.00 2007-06-04 18:51:33.000 155 12279.88 97.65 55412.35 88888.00 2007-06-04 18:51:33.125 155 12279.98 97.67 55412.35 88888.00 2007-06-04 18:51:33.250 155 12279.98 97.70 55412.35 88888.00 2007-06-04 18:51:33.375 155 12279.88 97.67 55412.32 88888.00 2007-06-04 18:51:33.500 155 12279.77 97.67 55412.32 88888.00 2007-06-04 18:51:33.625 155 12279.75 97.62 55412.35 88888.00 2007-06-04 18:51:33.750 155 206464.02 136817.77 59471.32 88888.00 2007-06-04 18:51:33.875 155 116531.38 207609.60 24986.42 88888.00 2007-06-04 18:51:34.000 155 12279.83 97.65 55412.40 88888.00 2007-06-04 18:51:34.125 155 12279.92 97.67 55412.40 88888.00 2007-06-04 18:51:34.250 155 12279.98 97.67 55412.40 88888.00 2007-06-04 18:51:34.375 155 12279.88 97.62 55412.43 88888.00 2007-06-04 18:51:34.500 155 12279.85 97.62 55412.40 88888.00 2007-06-04 18:51:34.625 155 12279.88 97.60 55412.40 88888.00 2007-06-04 18:51:34.750 155 178611.23 136817.77 61109.72 88888.00 2007-06-04 18:51:34.875 155 116518.57 207635.20 24980.03 88888.00 2007-06-04 18:51:35.000 155 12279.80 97.65 55412.38 88888.00 2007-06-04 18:51:35.125 155 12279.90 97.67 55412.38 88888.00 2007-06-04 18:51:35.250 155 12279.88 97.62 55412.40 88888.00 2007-06-04 18:51:35.375 155 12279.83 97.58 55412.43 88888.00 2007-06-04 18:51:35.500 155 12279.83 97.62 55412.40 88888.00 2007-06-04 18:51:35.625 155 12279.83 97.60 55412.40 88888.00 2007-06-04 18:51:35.750 155 111436.82 136817.77 62748.12 88888.00 2007-06-04 18:51:35.875 155 116531.38 207616.00 24986.42 88888.00 2007-06-04 18:51:36.000 155 12279.73 97.62 55412.47 88888.00 2007-06-04 18:51:36.125 155 12279.77 97.58 55412.47 88888.00 2007-06-04 18:51:36.250 155 12279.83 97.55 55412.45 88888.00 2007-06-04 18:51:36.375 155 12279.75 97.53 55412.47 88888.00 2007-06-04 18:51:36.500 155 12279.73 97.60 55412.47 88888.00 2007-06-04 18:51:36.625 155 12279.73 97.55 55412.45 88888.00 2007-06-04 18:51:36.750 155 203187.23 136817.77 64386.55 88888.00 2007-06-04 18:51:36.875 155 116537.77 207590.40 24960.83 88888.00 2007-06-04 18:51:37.000 155 12279.77 97.58 55412.47 88888.00 2007-06-04 18:51:37.125 155 12279.67 97.58 55412.45 88888.00 2007-06-04 18:51:37.250 155 12279.67 97.62 55412.47 88888.00 2007-06-04 18:51:37.375 155 12279.73 97.60 55412.50 88888.00 2007-06-04 18:51:37.500 155 12279.80 97.58 55412.47 88888.00 2007-06-04 18:51:37.625 155 12279.77 97.55 55412.47 88888.00 2007-06-04 18:51:37.750 155 194995.23 136817.77 66024.90 88888.00 2007-06-04 18:51:37.875 155 116518.57 207616.00 24973.62 88888.00 2007-06-04 18:51:38.000 155 12279.73 97.53 55412.53 88888.00 2007-06-04 18:51:38.125 155 12279.70 97.55 55412.53 88888.00 2007-06-04 18:51:38.250 155 12279.75 97.60 55412.53 88888.00 2007-06-04 18:51:38.375 155 12279.77 97.58 55412.53 88888.00 2007-06-04 18:51:38.500 155 12279.80 97.55 55412.53 88888.00 2007-06-04 18:51:38.625 155 12279.70 97.50 55412.50 88888.00 2007-06-04 18:51:38.750 155 111436.82 136817.77 67663.30 88888.00 2007-06-04 18:51:38.875 155 116544.18 207577.60 24954.42 88888.00 2007-06-04 18:51:39.000 155 12279.65 97.47 55412.55 88888.00 2007-06-04 18:51:39.125 155 12279.60 97.45 55412.57 88888.00 2007-06-04 18:51:39.250 155 12279.65 97.47 55412.57 88888.00 2007-06-04 18:51:39.375 155 12279.70 97.47 55412.55 88888.00 2007-06-04 18:51:39.500 155 12279.70 97.50 55412.57 88888.00 2007-06-04 18:51:39.625 155 12279.70 97.50 55412.53 88888.00 2007-06-04 18:51:39.750 155 188441.62 136817.77 69301.70 88888.00 2007-06-04 18:51:39.875 155 116544.18 207590.40 24954.42 88888.00 2007-06-04 18:51:40.000 155 12279.73 97.47 55412.55 88888.00 2007-06-04 18:51:40.125 155 12279.70 97.53 55412.57 88888.00 2007-06-04 18:51:40.250 155 12279.67 97.53 55412.57 88888.00 2007-06-04 18:51:40.375 155 12279.65 97.53 55412.60 88888.00 2007-06-04 18:51:40.500 155 12279.67 97.53 55412.62 88888.00 2007-06-04 18:51:40.625 155 12279.67 97.47 55412.55 88888.00 2007-06-04 18:51:40.750 155 185164.83 136817.77 70940.18 88888.00 2007-06-04 18:51:40.875 155 116544.18 207590.40 24948.03 88888.00 2007-06-04 18:51:41.000 155 12279.65 97.50 55412.62 88888.00 2007-06-04 18:51:41.125 155 12279.65 97.50 55412.62 88888.00 2007-06-04 18:51:41.250 155 12279.65 97.50 55412.60 88888.00 2007-06-04 18:51:41.375 155 12279.62 97.50 55412.57 88888.00 2007-06-04 18:51:41.500 155 12279.65 97.55 55412.60 88888.00 2007-06-04 18:51:41.625 155 12279.67 97.58 55412.62 88888.00 2007-06-04 18:51:41.750 155 201548.83 136817.77 72578.52 88888.00 2007-06-04 18:51:41.875 155 116537.77 207577.60 24973.62 88888.00 2007-06-04 18:51:42.000 155 12279.60 97.50 55412.62 88888.00 2007-06-04 18:51:42.125 155 12279.52 97.53 55412.62 88888.00 2007-06-04 18:51:42.250 155 12279.55 97.50 55412.65 88888.00 2007-06-04 18:51:42.375 155 12279.60 97.58 55412.70 88888.00 2007-06-04 18:51:42.500 155 12279.62 97.65 55412.68 88888.00 2007-06-04 18:51:42.625 155 12279.62 97.62 55412.65 88888.00 2007-06-04 18:51:42.750 155 183526.42 136817.77 74216.95 88888.00 2007-06-04 18:51:42.875 155 116556.98 207584.00 24973.62 88888.00 2007-06-04 18:51:43.000 155 12279.58 97.55 55412.62 88888.00 2007-06-04 18:51:43.125 155 12279.52 97.50 55412.65 88888.00 2007-06-04 18:51:43.250 155 12279.50 97.50 55412.62 88888.00 2007-06-04 18:51:43.375 155 12279.52 97.58 55412.68 88888.00 2007-06-04 18:51:43.500 155 12279.52 97.53 55412.65 88888.00 2007-06-04 18:51:43.625 155 12279.48 97.55 55412.62 88888.00 2007-06-04 18:51:43.750 155 194995.23 136817.77 75855.25 88888.00 2007-06-04 18:51:43.875 155 116537.77 207545.60 24967.22 88888.00 2007-06-04 18:51:44.000 155 12279.55 97.53 55412.68 88888.00 2007-06-04 18:51:44.125 155 12279.48 97.55 55412.70 88888.00 2007-06-04 18:51:44.250 155 12279.50 97.60 55412.72 88888.00 2007-06-04 18:51:44.375 155 12279.50 97.65 55412.70 88888.00 2007-06-04 18:51:44.500 155 12279.52 97.62 55412.70 88888.00 2007-06-04 18:51:44.625 155 12279.50 97.58 55412.65 88888.00 2007-06-04 18:51:44.750 155 14771.23 136817.77 77493.73 88888.00 2007-06-04 18:51:44.875 155 116544.18 207539.20 24980.03 88888.00 2007-06-04 18:51:45.000 155 12279.65 97.65 55412.75 88888.00 2007-06-04 18:51:45.125 155 12279.75 97.67 55412.75 88888.00 2007-06-04 18:51:45.250 155 12279.67 97.62 55412.70 88888.00 2007-06-04 18:51:45.375 155 12279.60 97.60 55412.68 88888.00 2007-06-04 18:51:45.500 155 12279.62 97.55 55412.70 88888.00 2007-06-04 18:51:45.625 155 12279.62 97.60 55412.70 88888.00 2007-06-04 18:51:45.750 155 186803.23 136817.77 79132.12 88888.00 2007-06-04 18:51:45.875 155 116537.77 207564.80 24973.62 88888.00 2007-06-04 18:51:46.000 155 12279.67 97.58 55412.70 88888.00 2007-06-04 18:51:46.125 155 12279.70 97.62 55412.70 88888.00 2007-06-04 18:51:46.250 155 12279.75 97.67 55412.75 88888.00 2007-06-04 18:51:46.375 155 12279.77 97.70 55412.72 88888.00 2007-06-04 18:51:46.500 155 12279.75 97.62 55412.65 88888.00 2007-06-04 18:51:46.625 155 12279.73 97.65 55412.68 88888.00 2007-06-04 18:51:46.750 155 36070.43 136817.77 80770.52 88888.00 2007-06-04 18:51:46.875 155 116544.18 207590.40 25005.62 88888.00 2007-06-04 18:51:47.000 155 12279.67 97.62 55412.65 88888.00 2007-06-04 18:51:47.125 155 12279.73 97.60 55412.65 88888.00 2007-06-04 18:51:47.250 155 12279.75 97.62 55412.70 88888.00 2007-06-04 18:51:47.375 155 12279.80 97.65 55412.70 88888.00 2007-06-04 18:51:47.500 155 12279.73 97.62 55412.70 88888.00 2007-06-04 18:51:47.625 155 12279.73 97.65 55412.70 88888.00 2007-06-04 18:51:47.750 155 167142.42 136817.77 82408.90 88888.00 2007-06-04 18:51:47.875 155 116544.18 207622.40 24992.83 88888.00 2007-06-04 18:51:48.000 155 12279.75 97.62 55412.70 88888.00 2007-06-04 18:51:48.125 155 12279.77 97.70 55412.75 88888.00 2007-06-04 18:51:48.250 155 12279.85 97.72 55412.75 88888.00 2007-06-04 18:51:48.375 155 12279.83 97.70 55412.70 88888.00 2007-06-04 18:51:48.500 155 12279.80 97.65 55412.68 88888.00 2007-06-04 18:51:48.625 155 12279.88 97.70 55412.72 88888.00 2007-06-04 18:51:48.750 155 170419.23 136817.77 84047.30 88888.00 2007-06-04 18:51:48.875 155 116524.98 207635.20 25012.03 88888.00 2007-06-04 18:51:49.000 155 12279.92 97.70 55412.72 88888.00 2007-06-04 18:51:49.125 155 12279.92 97.65 55412.68 88888.00 2007-06-04 18:51:49.250 155 12279.85 97.62 55412.65 88888.00 2007-06-04 18:51:49.375 155 12279.88 97.70 55412.68 88888.00 2007-06-04 18:51:49.500 155 12279.95 97.72 55412.70 88888.00 2007-06-04 18:51:49.625 155 12280.02 97.70 55412.72 88888.00 2007-06-04 18:51:49.750 155 65561.62 136817.77 85685.73 88888.00 2007-06-04 18:51:49.875 155 116531.38 207680.00 24999.22 88888.00 2007-06-04 18:51:50.000 155 12279.92 97.62 55412.68 88888.00 2007-06-04 18:51:50.125 155 12279.95 97.62 55412.65 88888.00 2007-06-04 18:51:50.250 155 12280.00 97.62 55412.68 88888.00 2007-06-04 18:51:50.375 155 12280.05 97.62 55412.70 88888.00 2007-06-04 18:51:50.500 155 12280.05 97.60 55412.68 88888.00 2007-06-04 18:51:50.625 155 12280.00 97.62 55412.65 88888.00 2007-06-04 18:51:50.750 155 34432.03 136817.77 87324.15 88888.00 2007-06-04 18:51:50.875 155 116537.77 207660.80 24999.22 88888.00 2007-06-04 18:51:51.000 155 12280.00 97.67 55412.68 88888.00 2007-06-04 18:51:51.125 155 12279.98 97.62 55412.68 88888.00 2007-06-04 18:51:51.250 155 12279.90 97.58 55412.62 88888.00 2007-06-04 18:51:51.375 155 12279.95 97.62 55412.65 88888.00 2007-06-04 18:51:51.500 155 12280.05 97.67 55412.65 88888.00 2007-06-04 18:51:51.625 155 12280.05 97.65 55412.62 88888.00 2007-06-04 18:51:51.750 155 181888.02 136817.77 88962.50 88888.00 2007-06-04 18:51:51.875 155 116531.38 207680.00 24980.03 88888.00 2007-06-04 18:51:52.000 155 12280.10 97.65 55412.65 88888.00 2007-06-04 18:51:52.125 155 12280.05 97.62 55412.62 88888.00 2007-06-04 18:51:52.250 155 12280.10 97.62 55412.68 88888.00 2007-06-04 18:51:52.375 155 12280.10 97.60 55412.68 88888.00 2007-06-04 18:51:52.500 155 12280.10 97.62 55412.62 88888.00 2007-06-04 18:51:52.625 155 12280.12 97.60 55412.65 88888.00 2007-06-04 18:51:52.750 155 31155.22 136817.77 90600.98 88888.00 2007-06-04 18:51:52.875 155 116544.18 207724.80 24980.03 88888.00 2007-06-04 18:51:53.000 155 12280.10 97.60 55412.68 88888.00 2007-06-04 18:51:53.125 155 12280.15 97.60 55412.68 88888.00 2007-06-04 18:51:53.250 155 12280.20 97.58 55412.65 88888.00 2007-06-04 18:51:53.375 155 12280.20 97.58 55412.62 88888.00 2007-06-04 18:51:53.500 155 12280.25 97.60 55412.62 88888.00 2007-06-04 18:51:53.625 155 12280.33 97.65 55412.62 88888.00 2007-06-04 18:51:53.750 155 37708.82 136817.77 92239.35 88888.00 2007-06-04 18:51:53.875 155 116524.98 207763.20 24992.83 88888.00 2007-06-04 18:51:54.000 155 12280.35 97.58 55412.62 88888.00 2007-06-04 18:51:54.125 155 12280.38 97.58 55412.62 88888.00 2007-06-04 18:51:54.250 155 12280.48 97.65 55412.70 88888.00 2007-06-04 18:51:54.375 155 12280.45 97.70 55412.70 88888.00 2007-06-04 18:51:54.500 155 12280.35 97.58 55412.65 88888.00 2007-06-04 18:51:54.625 155 12280.42 97.60 55412.65 88888.00 2007-06-04 18:51:54.750 155 59008.03 136817.77 93877.73 88888.00 2007-06-04 18:51:54.875 155 116531.38 207795.20 24999.22 88888.00 2007-06-04 18:51:55.000 155 12280.52 97.62 55412.65 88888.00 2007-06-04 18:51:55.125 155 12280.55 97.65 55412.62 88888.00 2007-06-04 18:51:55.250 155 12280.52 97.62 55412.62 88888.00 2007-06-04 18:51:55.375 155 12280.48 97.58 55412.57 88888.00 2007-06-04 18:51:55.500 155 12280.50 97.58 55412.60 88888.00 2007-06-04 18:51:55.625 155 12280.55 97.60 55412.60 88888.00 2007-06-04 18:51:55.750 155 175334.42 136817.77 95516.12 88888.00 2007-06-04 18:51:55.875 155 116544.18 207820.80 24992.83 88888.00 2007-06-04 18:51:56.000 155 12280.65 97.62 55412.60 88888.00 2007-06-04 18:51:56.125 155 12280.65 97.62 55412.60 88888.00 2007-06-04 18:51:56.250 155 12280.67 97.62 55412.60 88888.00 2007-06-04 18:51:56.375 155 12280.65 97.62 55412.55 88888.00 2007-06-04 18:51:56.500 155 12280.60 97.65 55412.55 88888.00 2007-06-04 18:51:56.625 155 12280.58 97.62 55412.55 88888.00 2007-06-04 18:51:56.750 155 162227.23 136817.77 97154.48 88888.00 2007-06-04 18:51:56.875 155 116537.77 207833.60 24992.83 88888.00 2007-06-04 18:51:57.000 155 12280.62 97.55 55412.55 88888.00 2007-06-04 18:51:57.125 155 12280.60 97.50 55412.55 88888.00 2007-06-04 18:51:57.250 155 12280.65 97.53 55412.53 88888.00 2007-06-04 18:51:57.375 155 12280.73 97.55 55412.55 88888.00 2007-06-04 18:51:57.500 155 12280.80 97.58 55412.55 88888.00 2007-06-04 18:51:57.625 155 12280.88 97.58 55412.57 88888.00 2007-06-04 18:51:57.750 155 175334.42 136817.77 98792.93 88888.00 2007-06-04 18:51:57.875 155 116550.57 207884.80 24973.62 88888.00 2007-06-04 18:51:58.000 155 12280.85 97.60 55412.55 88888.00 2007-06-04 18:51:58.125 155 12280.90 97.62 55412.57 88888.00 2007-06-04 18:51:58.250 155 12280.85 97.62 55412.55 88888.00 2007-06-04 18:51:58.375 155 12280.85 97.60 55412.53 88888.00 2007-06-04 18:51:58.500 155 12280.88 97.55 55412.55 88888.00 2007-06-04 18:51:58.625 155 12280.95 97.58 55412.57 88888.00 2007-06-04 18:51:58.750 155 167142.42 136817.77 100431.30 88888.00 2007-06-04 18:51:58.875 155 116531.38 207916.80 24973.62 88888.00 2007-06-04 18:51:59.000 155 12281.05 97.58 55412.60 88888.00 2007-06-04 18:51:59.125 155 12281.02 97.60 55412.60 88888.00 2007-06-04 18:51:59.250 155 12280.95 97.65 55412.60 88888.00 2007-06-04 18:51:59.375 155 12281.00 97.60 55412.60 88888.00 2007-06-04 18:51:59.500 155 12280.98 97.58 55412.57 88888.00 2007-06-04 18:51:59.625 155 12281.00 97.62 55412.60 88888.00 2007-06-04 18:51:59.750 155 165504.02 136817.77 102069.75 88888.00 2007-06-04 18:51:59.875 155 116524.98 207916.80 24986.42 88888.00 2007-06-04 18:52:00.000 155 12281.05 97.58 55412.55 88888.00 2007-06-04 18:52:00.125 155 12281.08 97.55 55412.53 88888.00 2007-06-04 18:52:00.250 155 12281.05 97.55 55412.53 88888.00 2007-06-04 18:52:00.375 155 12281.15 97.60 55412.57 88888.00 2007-06-04 18:52:00.500 155 12281.12 97.60 55412.60 88888.00 2007-06-04 18:52:00.625 155 12281.10 97.55 55412.60 88888.00 2007-06-04 18:52:00.750 155 72115.23 136817.77 103708.12 88888.00 2007-06-04 18:52:00.875 155 116537.77 207961.60 24973.62 88888.00 2007-06-04 18:52:01.000 155 12281.10 97.62 55412.62 88888.00 2007-06-04 18:52:01.125 155 12281.12 97.58 55412.62 88888.00 2007-06-04 18:52:01.250 155 12281.15 97.60 55412.62 88888.00 2007-06-04 18:52:01.375 155 12281.15 97.53 55412.57 88888.00 2007-06-04 18:52:01.500 155 12281.12 97.50 55412.55 88888.00 2007-06-04 18:52:01.625 155 12281.15 97.55 55412.60 88888.00 2007-06-04 18:52:01.750 155 40985.62 136817.77 105346.55 88888.00 2007-06-04 18:52:01.875 155 116537.77 207980.80 24973.62 88888.00 2007-06-04 18:52:02.000 155 12281.23 97.47 55412.55 88888.00 2007-06-04 18:52:02.125 155 12281.33 97.47 55412.55 88888.00 2007-06-04 18:52:02.250 155 12281.35 97.47 55412.55 88888.00 2007-06-04 18:52:02.375 155 12281.27 97.50 55412.55 88888.00 2007-06-04 18:52:02.500 155 12281.40 97.50 55412.62 88888.00 2007-06-04 18:52:02.625 155 12281.42 97.55 55412.62 88888.00 2007-06-04 18:52:02.750 155 49177.62 136817.77 106984.88 88888.00 2007-06-04 18:52:02.875 155 116537.77 208038.40 24980.03 88888.00 2007-06-04 18:52:03.000 155 12281.35 97.53 55412.60 88888.00 2007-06-04 18:52:03.125 155 12281.40 97.58 55412.60 88888.00 2007-06-04 18:52:03.250 155 12281.40 97.55 55412.60 88888.00 2007-06-04 18:52:03.375 155 12281.48 97.50 55412.55 88888.00 2007-06-04 18:52:03.500 155 12281.42 97.47 55412.53 88888.00 2007-06-04 18:52:03.625 155 12281.33 97.40 55412.50 88888.00 2007-06-04 18:52:03.750 155 31155.22 136817.77 108623.35 88888.00 2007-06-04 18:52:03.875 155 116537.77 208012.80 24928.83 88888.00 2007-06-04 18:52:04.000 155 12281.38 97.45 55412.55 88888.00 2007-06-04 18:52:04.125 155 12281.40 97.47 55412.55 88888.00 2007-06-04 18:52:04.250 155 12281.45 97.42 55412.55 88888.00 2007-06-04 18:52:04.375 155 12281.50 97.35 55412.53 88888.00 2007-06-04 18:52:04.500 155 12281.52 97.35 55412.53 88888.00 2007-06-04 18:52:04.625 155 12281.52 97.33 55412.55 88888.00 2007-06-04 18:52:04.750 155 42624.03 136817.77 110261.75 88888.00 2007-06-04 18:52:04.875 155 116556.98 208051.20 24922.42 88888.00 2007-06-04 18:52:05.000 155 12281.52 97.38 55412.57 88888.00 2007-06-04 18:52:05.125 155 12281.58 97.38 55412.57 88888.00 2007-06-04 18:52:05.250 155 12281.60 97.35 55412.57 88888.00 2007-06-04 18:52:05.375 155 12281.65 97.35 55412.57 88888.00 2007-06-04 18:52:05.500 155 12281.65 97.30 55412.57 88888.00 2007-06-04 18:52:05.625 155 12281.67 97.33 55412.57 88888.00 2007-06-04 18:52:05.750 155 47539.22 136817.77 111900.15 88888.00 2007-06-04 18:52:05.875 155 116550.57 208102.40 24928.83 88888.00 2007-06-04 18:52:06.000 155 12281.65 97.33 55412.60 88888.00 2007-06-04 18:52:06.125 155 12281.70 97.33 55412.60 88888.00 2007-06-04 18:52:06.250 155 12281.73 97.30 55412.55 88888.00 2007-06-04 18:52:06.375 155 12281.75 97.33 55412.55 88888.00 2007-06-04 18:52:06.500 155 12281.80 97.28 55412.55 88888.00 2007-06-04 18:52:06.625 155 12281.80 97.22 55412.55 88888.00 2007-06-04 18:52:06.750 155 50816.03 136817.77 113538.55 88888.00 2007-06-04 18:52:06.875 155 116524.98 208128.00 24896.83 88888.00 2007-06-04 18:52:07.000 155 12281.90 97.30 55412.55 88888.00 2007-06-04 18:52:07.125 155 12281.88 97.28 55412.55 88888.00 2007-06-04 18:52:07.250 155 12281.88 97.22 55412.53 88888.00 2007-06-04 18:52:07.375 155 12281.92 97.22 55412.53 88888.00 2007-06-04 18:52:07.500 155 12282.00 97.22 55412.57 88888.00 2007-06-04 18:52:07.625 155 12281.95 97.20 55412.57 88888.00 2007-06-04 18:52:07.750 155 98329.62 136817.77 115176.93 88888.00 2007-06-04 18:52:07.875 155 116537.77 208166.40 24896.83 88888.00 2007-06-04 18:52:08.000 155 12281.98 97.22 55412.55 88888.00 2007-06-04 18:52:08.125 155 12281.95 97.20 55412.55 88888.00 2007-06-04 18:52:08.250 155 12281.90 97.17 55412.53 88888.00 2007-06-04 18:52:08.375 155 12281.85 97.15 55412.53 88888.00 2007-06-04 18:52:08.500 155 12281.85 97.17 55412.55 88888.00 2007-06-04 18:52:08.625 155 12281.95 97.17 55412.55 88888.00 2007-06-04 18:52:08.750 155 50816.03 136817.77 116815.32 88888.00 2007-06-04 18:52:08.875 155 116544.18 208179.20 24877.62 88888.00 2007-06-04 18:52:09.000 155 12282.10 97.28 55412.55 88888.00 2007-06-04 18:52:09.125 155 12282.12 97.22 55412.55 88888.00 2007-06-04 18:52:09.250 155 12282.08 97.20 55412.53 88888.00 2007-06-04 18:52:09.375 155 12282.08 97.25 55412.57 88888.00 2007-06-04 18:52:09.500 155 12282.10 97.20 55412.57 88888.00 2007-06-04 18:52:09.625 155 12282.08 97.17 55412.57 88888.00 2007-06-04 18:52:09.750 155 8217.62 136817.77 118453.77 88888.00 2007-06-04 18:52:09.875 155 116556.98 208211.20 24877.62 88888.00 2007-06-04 18:52:10.000 155 12282.12 97.12 55412.55 88888.00 2007-06-04 18:52:10.125 155 12282.20 97.12 55412.53 88888.00 2007-06-04 18:52:10.250 155 12282.20 97.15 55412.50 88888.00 2007-06-04 18:52:10.375 155 12282.20 97.20 55412.55 88888.00 2007-06-04 18:52:10.500 155 12282.25 97.22 55412.57 88888.00 2007-06-04 18:52:10.625 155 12282.20 97.17 55412.55 88888.00 2007-06-04 18:52:10.750 155 42624.03 136817.77 120092.12 88888.00 2007-06-04 18:52:10.875 155 116537.77 208236.80 24877.62 88888.00 2007-06-04 18:52:11.000 155 12282.27 97.20 55412.55 88888.00 2007-06-04 18:52:11.125 155 12282.33 97.20 55412.55 88888.00 2007-06-04 18:52:11.250 155 12282.35 97.20 55412.55 88888.00 2007-06-04 18:52:11.375 155 12282.40 97.22 55412.55 88888.00 2007-06-04 18:52:11.500 155 12282.48 97.22 55412.53 88888.00 2007-06-04 18:52:11.625 155 12282.45 97.25 55412.55 88888.00 2007-06-04 18:52:11.750 155 65561.62 136817.77 121730.57 88888.00 2007-06-04 18:52:11.875 155 116531.38 208294.40 24896.83 88888.00 2007-06-04 18:52:12.000 155 12282.33 97.12 55412.53 88888.00 2007-06-04 18:52:12.125 155 12282.27 97.10 55412.50 88888.00 2007-06-04 18:52:12.250 155 12282.30 97.15 55412.53 88888.00 2007-06-04 18:52:12.375 155 12282.42 97.17 55412.57 88888.00 2007-06-04 18:52:12.500 155 12282.52 97.25 55412.57 88888.00 2007-06-04 18:52:12.625 155 12282.48 97.28 55412.57 88888.00 2007-06-04 18:52:12.750 155 73753.62 136817.77 123368.90 88888.00 2007-06-04 18:52:12.875 155 116556.98 208307.20 24896.83 88888.00 2007-06-04 18:52:13.000 155 12282.55 97.25 55412.57 88888.00 2007-06-04 18:52:13.125 155 12282.52 97.28 55412.55 88888.00 2007-06-04 18:52:13.250 155 12282.55 97.25 55412.53 88888.00 2007-06-04 18:52:13.375 155 12282.50 97.20 55412.53 88888.00 2007-06-04 18:52:13.500 155 12282.45 97.20 55412.53 88888.00 2007-06-04 18:52:13.625 155 12282.45 97.25 55412.53 88888.00 2007-06-04 18:52:13.750 155 32793.62 136817.77 125007.35 88888.00 2007-06-04 18:52:13.875 155 116537.77 208313.60 24896.83 88888.00 2007-06-04 18:52:14.000 155 12282.62 97.25 55412.57 88888.00 2007-06-04 18:52:14.125 155 12282.65 97.30 55412.57 88888.00 2007-06-04 18:52:14.250 155 12282.62 97.28 55412.55 88888.00 2007-06-04 18:52:14.375 155 12282.67 97.28 55412.55 88888.00 2007-06-04 18:52:14.500 155 12282.67 97.28 55412.55 88888.00 2007-06-04 18:52:14.625 155 12282.65 97.28 55412.55 88888.00 2007-06-04 18:52:14.750 155 26240.03 136817.77 126645.68 88888.00 2007-06-04 18:52:14.875 155 116544.18 208345.60 24916.03 88888.00 2007-06-04 18:52:15.000 155 12282.58 97.28 55412.55 88888.00 2007-06-04 18:52:15.125 155 12282.58 97.28 55412.53 88888.00 2007-06-04 18:52:15.250 155 12282.52 97.22 55412.47 88888.00 2007-06-04 18:52:15.375 155 12282.50 97.20 55412.50 88888.00 2007-06-04 18:52:15.500 155 12282.58 97.30 55412.55 88888.00 2007-06-04 18:52:15.625 155 12282.70 97.33 55412.57 88888.00 2007-06-04 18:52:15.750 155 40985.62 136817.77 128284.12 88888.00 2007-06-04 18:52:15.875 155 116524.98 208345.60 24909.62 88888.00 2007-06-04 18:52:16.000 155 12282.70 97.30 55412.55 88888.00 2007-06-04 18:52:16.125 155 12282.73 97.30 55412.55 88888.00 2007-06-04 18:52:16.250 155 12282.70 97.33 55412.53 88888.00 2007-06-04 18:52:16.375 155 12282.73 97.35 55412.55 88888.00 2007-06-04 18:52:16.500 155 12282.67 97.35 55412.50 88888.00 2007-06-04 18:52:16.625 155 12282.73 97.30 55412.53 88888.00 2007-06-04 18:52:16.750 155 65561.62 136817.77 129922.55 88888.00 2007-06-04 18:52:16.875 155 116544.18 208377.60 24903.22 88888.00 2007-06-04 18:52:17.000 155 12282.77 97.28 55412.57 88888.00 2007-06-04 18:52:17.125 155 12282.83 97.33 55412.55 88888.00 2007-06-04 18:52:17.250 155 12282.88 97.38 55412.57 88888.00 2007-06-04 18:52:17.375 155 12282.83 97.38 55412.55 88888.00 2007-06-04 18:52:17.500 155 12282.75 97.25 55412.55 88888.00 2007-06-04 18:52:17.625 155 12282.77 97.33 55412.53 88888.00 2007-06-04 18:52:17.750 155 16409.62 136817.77 131560.90 88888.00 2007-06-04 18:52:17.875 155 116544.18 208396.80 24928.83 88888.00 2007-06-04 18:52:18.000 155 12282.92 97.40 55412.57 88888.00 2007-06-04 18:52:18.125 155 12282.92 97.35 55412.55 88888.00 2007-06-04 18:52:18.250 155 12282.92 97.35 55412.55 88888.00 2007-06-04 18:52:18.375 155 12282.90 97.33 55412.55 88888.00 2007-06-04 18:52:18.500 155 12282.95 97.38 55412.55 88888.00 2007-06-04 18:52:18.625 155 12283.00 97.38 55412.55 88888.00 2007-06-04 18:52:18.750 155 25.62 136817.77 133199.35 88888.00 2007-06-04 18:52:18.875 155 116544.18 208435.20 24916.03 88888.00 2007-06-04 18:52:19.000 155 12282.90 97.33 55412.55 88888.00 2007-06-04 18:52:19.125 155 12282.88 97.35 55412.57 88888.00 2007-06-04 18:52:19.250 155 12282.98 97.47 55412.62 88888.00 2007-06-04 18:52:19.375 155 12283.08 97.47 55412.62 88888.00 2007-06-04 18:52:19.500 155 12283.05 97.47 55412.62 88888.00 2007-06-04 18:52:19.625 155 12282.98 97.45 55412.62 88888.00 2007-06-04 18:52:19.750 155 4940.82 136817.77 134837.70 88888.00 2007-06-04 18:52:19.875 155 116544.18 208428.80 24941.62 88888.00 2007-06-04 18:52:20.000 155 12283.05 97.40 55412.55 88888.00 2007-06-04 18:52:20.125 155 12283.02 97.40 55412.57 88888.00 2007-06-04 18:52:20.250 155 12283.00 97.42 55412.57 88888.00 2007-06-04 18:52:20.375 155 12283.08 97.40 55412.60 88888.00 2007-06-04 18:52:20.500 155 12283.08 97.42 55412.62 88888.00 2007-06-04 18:52:20.625 155 12283.08 97.40 55412.62 88888.00 2007-06-04 18:52:20.750 155 16409.62 136817.77 136476.15 88888.00 2007-06-04 18:52:20.875 155 116544.18 208441.60 24928.83 88888.00 2007-06-04 18:52:21.000 155 12283.08 97.35 55412.57 88888.00 2007-06-04 18:52:21.125 155 12283.17 97.33 55412.55 88888.00 2007-06-04 18:52:21.250 155 12283.17 97.38 55412.60 88888.00 2007-06-04 18:52:21.375 155 12283.20 97.38 55412.62 88888.00 2007-06-04 18:52:21.500 155 12283.17 97.42 55412.60 88888.00 2007-06-04 18:52:21.625 155 12283.17 97.42 55412.62 88888.00 2007-06-04 18:52:21.750 155 183526.42 136817.77 138114.55 88888.00 2007-06-04 18:52:21.875 155 116544.18 208467.20 24935.22 88888.00 2007-06-04 18:52:22.000 155 12283.10 97.38 55412.60 88888.00 2007-06-04 18:52:22.125 155 12283.12 97.40 55412.62 88888.00 2007-06-04 18:52:22.250 155 12283.12 97.42 55412.60 88888.00 2007-06-04 18:52:22.375 155 12283.15 97.40 55412.57 88888.00 2007-06-04 18:52:22.500 155 12283.15 97.35 55412.55 88888.00 2007-06-04 18:52:22.625 155 12283.10 97.35 55412.60 88888.00 2007-06-04 18:52:22.750 155 22963.22 136817.77 139752.85 88888.00 2007-06-04 18:52:22.875 155 116544.18 208486.40 24935.22 88888.00 2007-06-04 18:52:23.000 155 12283.17 97.35 55412.62 88888.00 2007-06-04 18:52:23.125 155 12283.17 97.33 55412.60 88888.00 2007-06-04 18:52:23.250 155 12283.12 97.38 55412.60 88888.00 2007-06-04 18:52:23.375 155 12283.20 97.38 55412.62 88888.00 2007-06-04 18:52:23.500 155 12283.27 97.38 55412.65 88888.00 2007-06-04 18:52:23.625 155 12283.25 97.42 55412.68 88888.00 2007-06-04 18:52:23.750 155 199910.42 136817.77 141391.30 88888.00 2007-06-04 18:52:23.875 155 116518.57 208499.20 24935.22 88888.00 2007-06-04 18:52:24.000 155 12283.27 97.35 55412.68 88888.00 2007-06-04 18:52:24.125 155 12283.35 97.35 55412.68 88888.00 2007-06-04 18:52:24.250 155 12283.30 97.33 55412.68 88888.00 2007-06-04 18:52:24.375 155 12283.27 97.33 55412.68 88888.00 2007-06-04 18:52:24.500 155 12283.38 97.30 55412.68 88888.00 2007-06-04 18:52:24.625 155 12283.33 97.38 55412.68 88888.00 2007-06-04 18:52:24.750 155 91776.02 136817.77 143029.73 88888.00 2007-06-04 18:52:24.875 155 116544.18 208524.80 24922.42 88888.00 2007-06-04 18:52:25.000 155 12283.42 97.40 55412.68 88888.00 2007-06-04 18:52:25.125 155 12283.38 97.35 55412.68 88888.00 2007-06-04 18:52:25.250 155 12283.38 97.35 55412.70 88888.00 2007-06-04 18:52:25.375 155 12283.38 97.35 55412.70 88888.00 2007-06-04 18:52:25.500 155 12283.35 97.33 55412.70 88888.00 2007-06-04 18:52:25.625 155 12283.35 97.40 55412.72 88888.00 2007-06-04 18:52:25.750 155 8217.62 136817.77 144668.17 88888.00 2007-06-04 18:52:25.875 155 116524.98 208524.80 24922.42 88888.00 2007-06-04 18:52:26.000 155 12283.35 97.30 55412.72 88888.00 2007-06-04 18:52:26.125 155 12283.35 97.35 55412.75 88888.00 2007-06-04 18:52:26.250 155 12283.35 97.33 55412.75 88888.00 2007-06-04 18:52:26.375 155 12283.27 97.28 55412.70 88888.00 2007-06-04 18:52:26.500 155 12283.27 97.28 55412.68 88888.00 2007-06-04 18:52:26.625 155 12283.27 97.25 55412.70 88888.00 2007-06-04 18:52:26.750 155 81945.62 136817.77 146306.52 88888.00 2007-06-04 18:52:26.875 155 116537.77 208505.60 24884.03 88888.00 2007-06-04 18:52:27.000 155 12283.27 97.25 55412.68 88888.00 2007-06-04 18:52:27.125 155 12283.35 97.25 55412.68 88888.00 2007-06-04 18:52:27.250 155 12283.38 97.20 55412.68 88888.00 2007-06-04 18:52:27.375 155 12283.38 97.17 55412.70 88888.00 2007-06-04 18:52:27.500 155 12283.30 97.15 55412.68 88888.00 2007-06-04 18:52:27.625 155 12283.33 97.15 55412.68 88888.00 2007-06-04 18:52:27.750 155 8217.62 136817.77 147944.90 88888.00 2007-06-04 18:52:27.875 155 116544.18 208537.60 24877.62 88888.00 2007-06-04 18:52:28.000 155 12283.38 97.12 55412.72 88888.00 2007-06-04 18:52:28.125 155 12283.35 97.15 55412.72 88888.00 2007-06-04 18:52:28.250 155 12283.42 97.15 55412.72 88888.00 2007-06-04 18:52:28.375 155 12283.48 97.12 55412.72 88888.00 2007-06-04 18:52:28.500 155 12283.45 97.10 55412.75 88888.00 2007-06-04 18:52:28.625 155 12283.42 97.08 55412.78 88888.00 2007-06-04 18:52:28.750 155 3302.43 136817.77 149583.38 88888.00 2007-06-04 18:52:28.875 155 116537.77 208537.60 24858.42 88888.00 2007-06-04 18:52:29.000 155 12283.40 97.10 55412.80 88888.00 2007-06-04 18:52:29.125 155 12283.30 97.08 55412.82 88888.00 2007-06-04 18:52:29.250 155 12283.33 97.00 55412.80 88888.00 2007-06-04 18:52:29.375 155 12283.35 97.03 55412.80 88888.00 2007-06-04 18:52:29.500 155 12283.30 97.00 55412.78 88888.00 2007-06-04 18:52:29.625 155 12283.30 97.00 55412.80 88888.00 2007-06-04 18:52:29.750 155 201548.83 136817.77 151221.73 88888.00 2007-06-04 18:52:29.875 155 116537.77 208518.40 24826.42 88888.00 2007-06-04 18:52:30.000 155 12283.27 96.92 55412.75 88888.00 2007-06-04 18:52:30.125 155 12283.33 96.92 55412.78 88888.00 2007-06-04 18:52:30.250 155 12283.33 96.92 55412.80 88888.00 2007-06-04 18:52:30.375 155 12283.27 96.92 55412.75 88888.00 2007-06-04 18:52:30.500 155 12283.27 96.92 55412.75 88888.00 2007-06-04 18:52:30.625 155 12283.33 96.90 55412.78 88888.00 2007-06-04 18:52:30.750 155 25.62 136817.77 152860.12 88888.00 2007-06-04 18:52:30.875 155 116556.98 208512.00 24800.83 88888.00 2007-06-04 18:52:31.000 155 12283.48 96.92 55412.80 88888.00 2007-06-04 18:52:31.125 155 12283.48 96.88 55412.80 88888.00 2007-06-04 18:52:31.250 155 12283.50 96.88 55412.80 88888.00 2007-06-04 18:52:31.375 155 12283.52 96.88 55412.82 88888.00 2007-06-04 18:52:31.500 155 12283.48 96.83 55412.80 88888.00 2007-06-04 18:52:31.625 155 12283.45 96.80 55412.80 88888.00 2007-06-04 18:52:31.750 155 204825.62 136817.77 154498.58 88888.00 2007-06-04 18:52:31.875 155 116544.18 208550.40 24775.22 88888.00 2007-06-04 18:52:32.000 155 12283.45 96.80 55412.82 88888.00 2007-06-04 18:52:32.125 155 12283.40 96.80 55412.82 88888.00 2007-06-04 18:52:32.250 155 12283.35 96.80 55412.82 88888.00 2007-06-04 18:52:32.375 155 12283.38 96.78 55412.85 88888.00 2007-06-04 18:52:32.500 155 12283.40 96.75 55412.85 88888.00 2007-06-04 18:52:32.625 155 12283.42 96.80 55412.82 88888.00 2007-06-04 18:52:32.750 155 93414.43 136817.77 156136.92 88888.00 2007-06-04 18:52:32.875 155 116550.57 208556.80 24781.62 88888.00 2007-06-04 18:52:33.000 155 12283.48 96.78 55412.85 88888.00 2007-06-04 18:52:33.125 155 12283.45 96.72 55412.82 88888.00 2007-06-04 18:52:33.250 155 12283.38 96.70 55412.80 88888.00 2007-06-04 18:52:33.375 155 12283.40 96.72 55412.82 88888.00 2007-06-04 18:52:33.500 155 12283.45 96.75 55412.85 88888.00 2007-06-04 18:52:33.625 155 12283.40 96.72 55412.85 88888.00 2007-06-04 18:52:33.750 155 21324.83 136817.77 157775.38 88888.00 2007-06-04 18:52:33.875 155 116550.57 208537.60 24762.42 88888.00 2007-06-04 18:52:34.000 155 12283.42 96.72 55412.88 88888.00 2007-06-04 18:52:34.125 155 12283.40 96.67 55412.82 88888.00 2007-06-04 18:52:34.250 155 12283.40 96.65 55412.85 88888.00 2007-06-04 18:52:34.375 155 12283.38 96.60 55412.85 88888.00 2007-06-04 18:52:34.500 155 12283.38 96.62 55412.85 88888.00 2007-06-04 18:52:34.625 155 12283.38 96.62 55412.88 88888.00 2007-06-04 18:52:34.750 155 81945.62 136817.77 159413.70 88888.00 2007-06-04 18:52:34.875 155 116537.77 208537.60 24743.22 88888.00 2007-06-04 18:52:35.000 155 12283.50 96.65 55412.88 88888.00 2007-06-04 18:52:35.125 155 12283.52 96.65 55412.90 88888.00 2007-06-04 18:52:35.250 155 12283.50 96.70 55412.90 88888.00 2007-06-04 18:52:35.375 155 12283.48 96.62 55412.90 88888.00 2007-06-04 18:52:35.500 155 12283.50 96.60 55412.90 88888.00 2007-06-04 18:52:35.625 155 12283.50 96.55 55412.85 88888.00 2007-06-04 18:52:35.750 155 90137.62 136817.77 161052.15 88888.00 2007-06-04 18:52:35.875 155 116531.38 208569.60 24730.42 88888.00 2007-06-04 18:52:36.000 155 12283.52 96.60 55412.93 88888.00 2007-06-04 18:52:36.125 155 12283.58 96.62 55412.93 88888.00 2007-06-04 18:52:36.250 155 12283.55 96.60 55412.93 88888.00 2007-06-04 18:52:36.375 155 12283.52 96.58 55412.93 88888.00 2007-06-04 18:52:36.500 155 12283.52 96.58 55412.93 88888.00 2007-06-04 18:52:36.625 155 12283.50 96.60 55412.90 88888.00 2007-06-04 18:52:36.750 155 95052.82 136817.77 162690.55 88888.00 2007-06-04 18:52:36.875 155 116537.77 208563.20 24717.62 88888.00 2007-06-04 18:52:37.000 155 12283.55 96.53 55412.95 88888.00 2007-06-04 18:52:37.125 155 12283.55 96.60 55412.93 88888.00 2007-06-04 18:52:37.250 155 12283.60 96.65 55412.95 88888.00 2007-06-04 18:52:37.375 155 12283.60 96.60 55412.93 88888.00 2007-06-04 18:52:37.500 155 12283.62 96.60 55412.93 88888.00 2007-06-04 18:52:37.625 155 12283.62 96.58 55412.93 88888.00 2007-06-04 18:52:37.750 155 93414.43 136817.77 164328.92 88888.00 2007-06-04 18:52:37.875 155 116537.77 208582.40 24730.42 88888.00 2007-06-04 18:52:38.000 155 12283.58 96.62 55412.95 88888.00 2007-06-04 18:52:38.125 155 12283.67 96.62 55412.95 88888.00 2007-06-04 18:52:38.250 155 12283.67 96.62 55412.93 88888.00 2007-06-04 18:52:38.375 155 12283.62 96.62 55412.93 88888.00 2007-06-04 18:52:38.500 155 12283.55 96.62 55412.93 88888.00 2007-06-04 18:52:38.625 155 12283.58 96.62 55412.95 88888.00 2007-06-04 18:52:38.750 155 72115.23 136817.77 165967.33 88888.00 2007-06-04 18:52:38.875 155 116524.98 208595.20 24736.83 88888.00 2007-06-04 18:52:39.000 155 12283.60 96.67 55413.00 88888.00 2007-06-04 18:52:39.125 155 12283.58 96.65 55413.00 88888.00 2007-06-04 18:52:39.250 155 12283.70 96.65 55413.03 88888.00 2007-06-04 18:52:39.375 155 12283.67 96.62 55412.97 88888.00 2007-06-04 18:52:39.500 155 12283.65 96.62 55412.95 88888.00 2007-06-04 18:52:39.625 155 12283.62 96.60 55412.93 88888.00 2007-06-04 18:52:39.750 155 32793.62 136817.77 167605.73 88888.00 2007-06-04 18:52:39.875 155 116537.77 208614.40 24730.42 88888.00 2007-06-04 18:52:40.000 155 12283.62 96.62 55412.97 88888.00 2007-06-04 18:52:40.125 155 12283.62 96.62 55412.97 88888.00 2007-06-04 18:52:40.250 155 12283.65 96.67 55413.00 88888.00 2007-06-04 18:52:40.375 155 12283.75 96.70 55413.03 88888.00 2007-06-04 18:52:40.500 155 12283.75 96.67 55413.00 88888.00 2007-06-04 18:52:40.625 155 12283.75 96.67 55413.00 88888.00 2007-06-04 18:52:40.750 155 83584.02 136817.77 169244.12 88888.00 2007-06-04 18:52:40.875 155 116544.18 208620.80 24749.62 88888.00 2007-06-04 18:52:41.000 155 12283.65 96.72 55413.03 88888.00 2007-06-04 18:52:41.125 155 12283.58 96.80 55413.05 88888.00 2007-06-04 18:52:41.250 155 12283.52 96.78 55413.03 88888.00 2007-06-04 18:52:41.375 155 12283.58 96.78 55413.03 88888.00 2007-06-04 18:52:41.500 155 12283.62 96.78 55413.03 88888.00 2007-06-04 18:52:41.625 155 12283.62 96.75 55413.00 88888.00 2007-06-04 18:52:41.750 155 40985.62 136817.77 170882.58 88888.00 2007-06-04 18:52:41.875 155 116544.18 208582.40 24756.03 88888.00 2007-06-04 18:52:42.000 155 12283.55 96.78 55413.05 88888.00 2007-06-04 18:52:42.125 155 12283.60 96.72 55413.03 88888.00 2007-06-04 18:52:42.250 155 12283.65 96.72 55413.03 88888.00 2007-06-04 18:52:42.375 155 12283.62 96.80 55413.05 88888.00 2007-06-04 18:52:42.500 155 12283.60 96.88 55413.10 88888.00 2007-06-04 18:52:42.625 155 12283.55 96.85 55413.03 88888.00 2007-06-04 18:52:42.750 155 39347.22 136817.77 172520.95 88888.00 2007-06-04 18:52:42.875 155 116544.18 208556.80 24788.03 88888.00 2007-06-04 18:52:43.000 155 12283.60 96.90 55413.07 88888.00 2007-06-04 18:52:43.125 155 12283.67 96.90 55413.10 88888.00 2007-06-04 18:52:43.250 155 12283.60 96.85 55413.07 88888.00 2007-06-04 18:52:43.375 155 12283.60 96.88 55413.12 88888.00 2007-06-04 18:52:43.500 155 12283.62 96.90 55413.12 88888.00 2007-06-04 18:52:43.625 155 12283.67 96.92 55413.10 88888.00 2007-06-04 18:52:43.750 155 90137.62 136817.77 174159.33 88888.00 2007-06-04 18:52:43.875 155 116537.77 208601.60 24813.62 88888.00 2007-06-04 18:52:44.000 155 12283.52 96.85 55413.12 88888.00 2007-06-04 18:52:44.125 155 12283.52 96.83 55413.10 88888.00 2007-06-04 18:52:44.250 155 12283.60 96.88 55413.15 88888.00 2007-06-04 18:52:44.375 155 12283.70 96.97 55413.10 88888.00 2007-06-04 18:52:44.500 155 12283.67 96.97 55413.10 88888.00 2007-06-04 18:52:44.625 155 12283.62 96.92 55413.12 88888.00 2007-06-04 18:52:44.750 155 80307.23 136817.77 175797.73 88888.00 2007-06-04 18:52:44.875 155 116531.38 208582.40 24820.03 88888.00 2007-06-04 18:52:45.000 155 12283.52 96.95 55413.12 88888.00 2007-06-04 18:52:45.125 155 12283.52 97.03 55413.15 88888.00 2007-06-04 18:52:45.250 155 12283.60 97.05 55413.15 88888.00 2007-06-04 18:52:45.375 155 12283.55 97.00 55413.15 88888.00 2007-06-04 18:52:45.500 155 12283.60 97.00 55413.15 88888.00 2007-06-04 18:52:45.625 155 12283.67 97.03 55413.15 88888.00 2007-06-04 18:52:45.750 155 52454.43 136817.77 177436.10 88888.00 2007-06-04 18:52:45.875 155 116544.18 208595.20 24826.42 88888.00 2007-06-04 18:52:46.000 155 12283.50 97.08 55413.18 88888.00 2007-06-04 18:52:46.125 155 12283.48 97.05 55413.20 88888.00 2007-06-04 18:52:46.250 155 12283.58 97.10 55413.22 88888.00 2007-06-04 18:52:46.375 155 12283.65 97.05 55413.20 88888.00 2007-06-04 18:52:46.500 155 12283.62 97.05 55413.20 88888.00 2007-06-04 18:52:46.625 155 12283.60 97.05 55413.20 88888.00 2007-06-04 18:52:46.750 155 62284.82 136817.77 179074.52 88888.00 2007-06-04 18:52:46.875 155 116524.98 208588.80 24839.22 88888.00 2007-06-04 18:52:47.000 155 12283.48 97.05 55413.18 88888.00 2007-06-04 18:52:47.125 155 12283.48 97.05 55413.22 88888.00 2007-06-04 18:52:47.250 155 12283.50 97.10 55413.20 88888.00 2007-06-04 18:52:47.375 155 12283.52 97.12 55413.20 88888.00 2007-06-04 18:52:47.500 155 12283.50 97.10 55413.20 88888.00 2007-06-04 18:52:47.625 155 12283.48 97.12 55413.20 88888.00 2007-06-04 18:52:47.750 155 21324.83 136817.77 180712.98 88888.00 2007-06-04 18:52:47.875 155 116524.98 208563.20 24858.42 88888.00 2007-06-04 18:52:48.000 155 12283.60 97.12 55413.22 88888.00 2007-06-04 18:52:48.125 155 12283.65 97.15 55413.25 88888.00 2007-06-04 18:52:48.250 155 12283.67 97.15 55413.28 88888.00 2007-06-04 18:52:48.375 155 12283.70 97.15 55413.28 88888.00 2007-06-04 18:52:48.500 155 12283.73 97.17 55413.25 88888.00 2007-06-04 18:52:48.625 155 12283.65 97.08 55413.22 88888.00 2007-06-04 18:52:48.750 155 16409.62 136817.77 182351.38 88888.00 2007-06-04 18:52:48.875 155 116550.57 208601.60 24852.03 88888.00 2007-06-04 18:52:49.000 155 12283.58 97.08 55413.25 88888.00 2007-06-04 18:52:49.125 155 12283.52 97.10 55413.25 88888.00 2007-06-04 18:52:49.250 155 12283.58 97.10 55413.25 88888.00 2007-06-04 18:52:49.375 155 12283.55 97.08 55413.25 88888.00 2007-06-04 18:52:49.500 155 12283.55 97.10 55413.28 88888.00 2007-06-04 18:52:49.625 155 12283.60 97.10 55413.28 88888.00 2007-06-04 18:52:49.750 155 65561.62 136817.77 183989.77 88888.00 2007-06-04 18:52:49.875 155 116544.18 208601.60 24864.83 88888.00 2007-06-04 18:52:50.000 155 12283.58 97.08 55413.30 88888.00 2007-06-04 18:52:50.125 155 12283.60 97.08 55413.30 88888.00 2007-06-04 18:52:50.250 155 12283.62 97.00 55413.25 88888.00 2007-06-04 18:52:50.375 155 12283.60 97.03 55413.25 88888.00 2007-06-04 18:52:50.500 155 12283.55 97.12 55413.28 88888.00 2007-06-04 18:52:50.625 155 12283.58 97.12 55413.30 88888.00 2007-06-04 18:52:50.750 155 78668.82 136817.77 185628.12 88888.00 2007-06-04 18:52:50.875 155 116537.77 208588.80 24858.42 88888.00 2007-06-04 18:52:51.000 155 12283.48 97.00 55413.28 88888.00 2007-06-04 18:52:51.125 155 12283.62 97.03 55413.30 88888.00 2007-06-04 18:52:51.250 155 12283.67 96.97 55413.28 88888.00 2007-06-04 18:52:51.375 155 12283.70 96.97 55413.28 88888.00 2007-06-04 18:52:51.500 155 12283.65 97.03 55413.30 88888.00 2007-06-04 18:52:51.625 155 12283.55 97.00 55413.32 88888.00 2007-06-04 18:52:51.750 155 90137.62 136817.77 187266.62 88888.00 2007-06-04 18:52:51.875 155 116544.18 208588.80 24832.83 88888.00 2007-06-04 18:52:52.000 155 12283.60 96.95 55413.30 88888.00 2007-06-04 18:52:52.125 155 12283.60 96.95 55413.32 88888.00 2007-06-04 18:52:52.250 155 12283.60 97.00 55413.32 88888.00 2007-06-04 18:52:52.375 155 12283.60 96.95 55413.30 88888.00 2007-06-04 18:52:52.500 155 12283.67 96.90 55413.32 88888.00 2007-06-04 18:52:52.625 155 12283.67 96.90 55413.35 88888.00 2007-06-04 18:52:52.750 155 67200.02 136817.77 188904.92 88888.00 2007-06-04 18:52:52.875 155 116531.38 208595.20 24800.83 88888.00 2007-06-04 18:52:53.000 155 12283.67 96.90 55413.32 88888.00 2007-06-04 18:52:53.125 155 12283.70 96.90 55413.32 88888.00 2007-06-04 18:52:53.250 155 12283.67 96.88 55413.35 88888.00 2007-06-04 18:52:53.375 155 12283.60 96.90 55413.32 88888.00 2007-06-04 18:52:53.500 155 12283.58 96.88 55413.30 88888.00 2007-06-04 18:52:53.625 155 12283.60 96.83 55413.30 88888.00 2007-06-04 18:52:53.750 155 81945.62 136817.77 190543.33 88888.00 2007-06-04 18:52:53.875 155 116544.18 208595.20 24781.62 88888.00 2007-06-04 18:52:54.000 155 12283.75 96.88 55413.32 88888.00 2007-06-04 18:52:54.125 155 12283.80 96.88 55413.32 88888.00 2007-06-04 18:52:54.250 155 12283.75 96.83 55413.32 88888.00 2007-06-04 18:52:54.375 155 12283.62 96.80 55413.32 88888.00 2007-06-04 18:52:54.500 155 12283.65 96.78 55413.32 88888.00 2007-06-04 18:52:54.625 155 12283.70 96.78 55413.32 88888.00 2007-06-04 18:52:54.750 155 54092.82 136817.77 192181.73 88888.00 2007-06-04 18:52:54.875 155 116544.18 208614.40 24768.83 88888.00 2007-06-04 18:52:55.000 155 12283.77 96.78 55413.35 88888.00 2007-06-04 18:52:55.125 155 12283.77 96.75 55413.40 88888.00 2007-06-04 18:52:55.250 155 12283.83 96.70 55413.38 88888.00 2007-06-04 18:52:55.375 155 12283.85 96.72 55413.35 88888.00 2007-06-04 18:52:55.500 155 12283.85 96.78 55413.35 88888.00 2007-06-04 18:52:55.625 155 12283.88 96.75 55413.35 88888.00 2007-06-04 18:52:55.750 155 50816.03 136817.77 193820.17 88888.00 2007-06-04 18:52:55.875 155 116537.77 208665.60 24768.83 88888.00 2007-06-04 18:52:56.000 155 12283.85 96.65 55413.32 88888.00 2007-06-04 18:52:56.125 155 12283.85 96.67 55413.32 88888.00 2007-06-04 18:52:56.250 155 12283.88 96.72 55413.32 88888.00 2007-06-04 18:52:56.375 155 12283.85 96.70 55413.32 88888.00 2007-06-04 18:52:56.500 155 12283.88 96.67 55413.32 88888.00 2007-06-04 18:52:56.625 155 12283.95 96.67 55413.35 88888.00 2007-06-04 18:52:56.750 155 65561.62 136817.77 195458.58 88888.00 2007-06-04 18:52:56.875 155 116550.57 208691.20 24749.62 88888.00 2007-06-04 18:52:57.000 155 12283.95 96.62 55413.38 88888.00 2007-06-04 18:52:57.125 155 12283.95 96.58 55413.35 88888.00 2007-06-04 18:52:57.250 155 12283.98 96.60 55413.32 88888.00 2007-06-04 18:52:57.375 155 12284.05 96.65 55413.35 88888.00 2007-06-04 18:52:57.500 155 12284.12 96.70 55413.38 88888.00 2007-06-04 18:52:57.625 155 12284.10 96.70 55413.35 88888.00 2007-06-04 18:52:57.750 155 47539.22 136817.77 197096.98 88888.00 2007-06-04 18:52:57.875 155 116544.18 208710.40 24743.22 88888.00 2007-06-04 18:52:58.000 155 12283.95 96.53 55413.35 88888.00 2007-06-04 18:52:58.125 155 12284.02 96.60 55413.40 88888.00 2007-06-04 18:52:58.250 155 12284.05 96.62 55413.38 88888.00 2007-06-04 18:52:58.375 155 12284.08 96.60 55413.38 88888.00 2007-06-04 18:52:58.500 155 12284.05 96.58 55413.35 88888.00 2007-06-04 18:52:58.625 155 12284.05 96.55 55413.35 88888.00 2007-06-04 18:52:58.750 155 26240.03 136817.77 198735.33 88888.00 2007-06-04 18:52:58.875 155 116544.18 208710.40 24711.22 88888.00 2007-06-04 18:52:59.000 155 12284.02 96.55 55413.38 88888.00 2007-06-04 18:52:59.125 155 12284.02 96.58 55413.35 88888.00 2007-06-04 18:52:59.250 155 12284.12 96.60 55413.35 88888.00 2007-06-04 18:52:59.375 155 12284.08 96.53 55413.32 88888.00 2007-06-04 18:52:59.500 155 12284.02 96.47 55413.32 88888.00 2007-06-04 18:52:59.625 155 12284.08 96.53 55413.32 88888.00 2007-06-04 18:52:59.750 155 75392.02 136817.77 200373.75 88888.00 2007-06-04 18:52:59.875 155 116537.77 208748.80 24736.83 88888.00 2007-06-04 18:53:00.000 155 12284.12 96.50 55413.32 88888.00 2007-06-04 18:53:00.125 155 12284.08 96.50 55413.30 88888.00 2007-06-04 18:53:00.250 155 12284.15 96.55 55413.32 88888.00 2007-06-04 18:53:00.375 155 12284.17 96.58 55413.35 88888.00 2007-06-04 18:53:00.500 155 12284.17 96.58 55413.35 88888.00 2007-06-04 18:53:00.625 155 12284.15 96.53 55413.35 88888.00 2007-06-04 18:53:00.750 155 63923.22 136817.77 202012.15 88888.00 2007-06-04 18:53:00.875 155 116550.57 208723.20 24724.03 88888.00 2007-06-04 18:53:01.000 155 12284.17 96.60 55413.32 88888.00 2007-06-04 18:53:01.125 155 12284.20 96.58 55413.32 88888.00 2007-06-04 18:53:01.250 155 12284.20 96.55 55413.32 88888.00 2007-06-04 18:53:01.375 155 12284.17 96.58 55413.35 88888.00 2007-06-04 18:53:01.500 155 12284.17 96.60 55413.32 88888.00 2007-06-04 18:53:01.625 155 12284.20 96.55 55413.32 88888.00 2007-06-04 18:53:01.750 155 57369.62 136817.77 203650.55 88888.00 2007-06-04 18:53:01.875 155 116537.77 208742.40 24711.22 88888.00 2007-06-04 18:53:02.000 155 12284.27 96.58 55413.35 88888.00 2007-06-04 18:53:02.125 155 12284.33 96.55 55413.38 88888.00 2007-06-04 18:53:02.250 155 12284.27 96.58 55413.35 88888.00 2007-06-04 18:53:02.375 155 12284.25 96.65 55413.38 88888.00 2007-06-04 18:53:02.500 155 12284.25 96.67 55413.38 88888.00 2007-06-04 18:53:02.625 155 12284.20 96.62 55413.32 88888.00 2007-06-04 18:53:02.750 155 73753.62 136817.77 205288.92 88888.00 2007-06-04 18:53:02.875 155 116544.18 208761.60 24730.42 88888.00 2007-06-04 18:53:03.000 155 12284.23 96.47 55413.35 88888.00 2007-06-04 18:53:03.125 155 12284.25 96.58 55413.35 88888.00 2007-06-04 18:53:03.250 155 12284.38 96.67 55413.38 88888.00 2007-06-04 18:53:03.375 155 12284.38 96.72 55413.40 88888.00 2007-06-04 18:53:03.500 155 12284.40 96.72 55413.38 88888.00 2007-06-04 18:53:03.625 155 12284.42 96.70 55413.38 88888.00 2007-06-04 18:53:03.750 155 73753.62 136817.77 206927.38 88888.00 2007-06-04 18:53:03.875 155 116537.77 208800.00 24756.03 88888.00 2007-06-04 18:53:04.000 155 12284.27 96.67 55413.35 88888.00 2007-06-04 18:53:04.125 155 12284.35 96.70 55413.38 88888.00 2007-06-04 18:53:04.250 155 12284.40 96.67 55413.38 88888.00 2007-06-04 18:53:04.375 155 12284.42 96.65 55413.35 88888.00 2007-06-04 18:53:04.500 155 12284.38 96.62 55413.32 88888.00 2007-06-04 18:53:04.625 155 12284.40 96.65 55413.35 88888.00 2007-06-04 18:53:04.750 155 59008.03 136817.77 208565.77 88888.00 2007-06-04 18:53:04.875 155 116544.18 208800.00 24749.62 88888.00 2007-06-04 18:53:05.000 155 12284.45 96.72 55413.38 88888.00 2007-06-04 18:53:05.125 155 12284.45 96.72 55413.35 88888.00 2007-06-04 18:53:05.250 155 12284.42 96.72 55413.32 88888.00 2007-06-04 18:53:05.375 155 12284.42 96.70 55413.32 88888.00 2007-06-04 18:53:05.500 155 12284.40 96.67 55413.32 88888.00 2007-06-04 18:53:05.625 155 12284.45 96.70 55413.32 88888.00 2007-06-04 18:53:05.750 155 60646.43 136817.77 -209226.2588888.00 2007-06-04 18:53:05.875 155 116537.77 208825.60 24756.03 88888.00 2007-06-04 18:53:06.000 155 12284.50 96.75 55413.35 88888.00 2007-06-04 18:53:06.125 155 12284.55 96.78 55413.35 88888.00 2007-06-04 18:53:06.250 155 12284.52 96.72 55413.35 88888.00 2007-06-04 18:53:06.375 155 12284.50 96.75 55413.38 88888.00 2007-06-04 18:53:06.500 155 12284.42 96.75 55413.35 88888.00 2007-06-04 18:53:06.625 155 12284.45 96.80 55413.38 88888.00 2007-06-04 18:53:06.750 155 -44211.18 136817.77 -207587.8888888.00 2007-06-04 18:53:06.875 155 116544.18 208812.80 24788.03 88888.00 2007-06-04 18:53:07.000 155 12284.58 96.80 55413.40 88888.00 2007-06-04 18:53:07.125 155 12284.55 96.80 55413.38 88888.00 2007-06-04 18:53:07.250 155 12284.60 96.85 55413.35 88888.00 2007-06-04 18:53:07.375 155 12284.58 96.80 55413.38 88888.00 2007-06-04 18:53:07.500 155 12284.60 96.80 55413.38 88888.00 2007-06-04 18:53:07.625 155 12284.67 96.85 55413.38 88888.00 2007-06-04 18:53:07.750 155 -76979.18 136817.77 -205949.4088888.00 2007-06-04 18:53:07.875 155 116550.57 208851.20 24813.62 88888.00 2007-06-04 18:53:08.000 155 12284.50 96.78 55413.35 88888.00 2007-06-04 18:53:08.125 155 12284.60 96.85 55413.32 88888.00 2007-06-04 18:53:08.250 155 12284.65 96.90 55413.35 88888.00 2007-06-04 18:53:08.375 155 12284.60 96.90 55413.35 88888.00 2007-06-04 18:53:08.500 155 12284.60 96.90 55413.38 88888.00 2007-06-04 18:53:08.625 155 12284.65 96.88 55413.35 88888.00 2007-06-04 18:53:08.750 155 -36019.18 136817.77 -204311.0288888.00 2007-06-04 18:53:08.875 155 116556.98 208857.60 24794.42 88888.00 2007-06-04 18:53:09.000 155 12284.60 96.90 55413.35 88888.00 2007-06-04 18:53:09.125 155 12284.62 96.92 55413.38 88888.00 2007-06-04 18:53:09.250 155 12284.73 96.95 55413.40 88888.00 2007-06-04 18:53:09.375 155 12284.73 96.97 55413.43 88888.00 2007-06-04 18:53:09.500 155 12284.70 96.97 55413.38 88888.00 2007-06-04 18:53:09.625 155 12284.67 96.95 55413.38 88888.00 2007-06-04 18:53:09.750 155 -54041.57 136817.77 -202672.6588888.00 2007-06-04 18:53:09.875 155 116544.18 208857.60 24820.03 88888.00 2007-06-04 18:53:10.000 155 12284.73 96.97 55413.35 88888.00 2007-06-04 18:53:10.125 155 12284.73 96.95 55413.30 88888.00 2007-06-04 18:53:10.250 155 12284.65 96.97 55413.32 88888.00 2007-06-04 18:53:10.375 155 12284.73 96.95 55413.40 88888.00 2007-06-04 18:53:10.500 155 12284.73 96.97 55413.38 88888.00 2007-06-04 18:53:10.625 155 12284.70 96.97 55413.40 88888.00 2007-06-04 18:53:10.750 155 -63871.97 136817.77 -201034.2088888.00 2007-06-04 18:53:10.875 155 116531.38 208883.20 24839.22 88888.00 2007-06-04 18:53:11.000 155 12284.70 96.95 55413.38 88888.00 2007-06-04 18:53:11.125 155 12284.73 96.95 55413.40 88888.00 2007-06-04 18:53:11.250 155 12284.73 97.03 55413.40 88888.00 2007-06-04 18:53:11.375 155 12284.70 96.97 55413.38 88888.00 2007-06-04 18:53:11.500 155 12284.75 97.03 55413.38 88888.00 2007-06-04 18:53:11.625 155 12284.70 97.08 55413.38 88888.00 2007-06-04 18:53:11.750 155 -57318.38 136817.77 -199395.9288888.00 2007-06-04 18:53:11.875 155 116550.57 208864.00 24839.22 88888.00 2007-06-04 18:53:12.000 155 12284.65 96.97 55413.38 88888.00 2007-06-04 18:53:12.125 155 12284.70 97.00 55413.35 88888.00 2007-06-04 18:53:12.250 155 12284.67 96.97 55413.35 88888.00 2007-06-04 18:53:12.375 155 12284.67 97.00 55413.38 88888.00 2007-06-04 18:53:12.500 155 12284.77 97.03 55413.40 88888.00 2007-06-04 18:53:12.625 155 12284.77 97.05 55413.40 88888.00 2007-06-04 18:53:12.750 155 -60595.18 136817.77 -197757.4288888.00 2007-06-04 18:53:12.875 155 116544.18 208889.60 24852.03 88888.00 2007-06-04 18:53:13.000 155 12284.77 97.00 55413.40 88888.00 2007-06-04 18:53:13.125 155 12284.83 97.05 55413.45 88888.00 2007-06-04 18:53:13.250 155 12284.83 97.12 55413.43 88888.00 2007-06-04 18:53:13.375 155 12284.80 97.12 55413.45 88888.00 2007-06-04 18:53:13.500 155 12284.83 97.10 55413.43 88888.00 2007-06-04 18:53:13.625 155 12284.85 97.08 55413.40 88888.00 2007-06-04 18:53:13.750 155 59008.03 136817.77 -196119.0088888.00 2007-06-04 18:53:13.875 155 116550.57 208921.60 24858.42 88888.00 2007-06-04 18:53:14.000 155 12284.73 96.97 55413.40 88888.00 2007-06-04 18:53:14.125 155 12284.67 97.00 55413.43 88888.00 2007-06-04 18:53:14.250 155 12284.73 97.10 55413.43 88888.00 2007-06-04 18:53:14.375 155 12284.77 97.08 55413.43 88888.00 2007-06-04 18:53:14.500 155 12284.77 97.03 55413.43 88888.00 2007-06-04 18:53:14.625 155 12284.73 97.03 55413.47 88888.00 2007-06-04 18:53:14.750 155 -78617.57 136817.77 -194480.6588888.00 2007-06-04 18:53:14.875 155 116550.57 208883.20 24839.22 88888.00 2007-06-04 18:53:15.000 155 12284.67 97.00 55413.45 88888.00 2007-06-04 18:53:15.125 155 12284.70 97.08 55413.47 88888.00 2007-06-04 18:53:15.250 155 12284.75 97.05 55413.47 88888.00 2007-06-04 18:53:15.375 155 12284.75 97.03 55413.47 88888.00 2007-06-04 18:53:15.500 155 12284.73 97.03 55413.45 88888.00 2007-06-04 18:53:15.625 155 12284.77 97.05 55413.47 88888.00 2007-06-04 18:53:15.750 155 -65510.38 136817.77 -192842.2588888.00 2007-06-04 18:53:15.875 155 116544.18 208896.00 24845.62 88888.00 2007-06-04 18:53:16.000 155 12284.80 97.03 55413.50 88888.00 2007-06-04 18:53:16.125 155 12284.77 97.03 55413.47 88888.00 2007-06-04 18:53:16.250 155 12284.67 96.97 55413.47 88888.00 2007-06-04 18:53:16.375 155 12284.70 97.05 55413.47 88888.00 2007-06-04 18:53:16.500 155 12284.83 97.05 55413.50 88888.00 2007-06-04 18:53:16.625 155 12284.83 97.05 55413.47 88888.00 2007-06-04 18:53:16.750 155 57369.62 136817.77 -191203.8388888.00 2007-06-04 18:53:16.875 155 116544.18 208889.60 24832.83 88888.00 2007-06-04 18:53:17.000 155 12284.73 97.00 55413.53 88888.00 2007-06-04 18:53:17.125 155 12284.75 97.05 55413.53 88888.00 2007-06-04 18:53:17.250 155 12284.73 97.00 55413.53 88888.00 2007-06-04 18:53:17.375 155 12284.67 96.95 55413.50 88888.00 2007-06-04 18:53:17.500 155 12284.75 96.97 55413.53 88888.00 2007-06-04 18:53:17.625 155 12284.77 96.95 55413.55 88888.00 2007-06-04 18:53:17.750 155 -58956.78 136817.77 -189565.4588888.00 2007-06-04 18:53:17.875 155 116550.57 208876.80 24820.03 88888.00 2007-06-04 18:53:18.000 155 12284.75 96.95 55413.53 88888.00 2007-06-04 18:53:18.125 155 12284.80 96.97 55413.53 88888.00 2007-06-04 18:53:18.250 155 12284.85 96.97 55413.53 88888.00 2007-06-04 18:53:18.375 155 12284.83 96.92 55413.55 88888.00 2007-06-04 18:53:18.500 155 12284.75 96.90 55413.55 88888.00 2007-06-04 18:53:18.625 155 12284.70 96.88 55413.55 88888.00 2007-06-04 18:53:18.750 155 73753.62 136817.77 -187927.0588888.00 2007-06-04 18:53:18.875 155 116524.98 208883.20 24807.22 88888.00 2007-06-04 18:53:19.000 155 12284.67 96.90 55413.62 88888.00 2007-06-04 18:53:19.125 155 12284.65 96.92 55413.60 88888.00 2007-06-04 18:53:19.250 155 12284.65 96.92 55413.60 88888.00 2007-06-04 18:53:19.375 155 12284.73 96.92 55413.62 88888.00 2007-06-04 18:53:19.500 155 12284.70 96.92 55413.62 88888.00 2007-06-04 18:53:19.625 155 12284.62 96.88 55413.60 88888.00 2007-06-04 18:53:19.750 155 -32742.38 136817.77 -186288.6788888.00 2007-06-04 18:53:19.875 155 116531.38 208864.00 24794.42 88888.00 2007-06-04 18:53:20.000 155 12284.65 96.85 55413.57 88888.00 2007-06-04 18:53:20.125 155 12284.62 96.83 55413.57 88888.00 2007-06-04 18:53:20.250 155 12284.58 96.75 55413.60 88888.00 2007-06-04 18:53:20.375 155 12284.58 96.75 55413.60 88888.00 2007-06-04 18:53:20.500 155 12284.65 96.72 55413.60 88888.00 2007-06-04 18:53:20.625 155 12284.67 96.78 55413.62 88888.00 2007-06-04 18:53:20.750 155 -27827.17 136817.77 -184650.2788888.00 2007-06-04 18:53:20.875 155 116531.38 208851.20 24768.83 88888.00 2007-06-04 18:53:21.000 155 12284.67 96.70 55413.65 88888.00 2007-06-04 18:53:21.125 155 12284.67 96.70 55413.68 88888.00 2007-06-04 18:53:21.250 155 12284.58 96.67 55413.65 88888.00 2007-06-04 18:53:21.375 155 12284.52 96.62 55413.65 88888.00 2007-06-04 18:53:21.500 155 12284.50 96.65 55413.70 88888.00 2007-06-04 18:53:21.625 155 12284.52 96.67 55413.68 88888.00 2007-06-04 18:53:21.750 155 -68787.18 136817.77 -183011.7788888.00 2007-06-04 18:53:21.875 155 116550.57 208825.60 24743.22 88888.00 2007-06-04 18:53:22.000 155 12284.55 96.65 55413.68 88888.00 2007-06-04 18:53:22.125 155 12284.55 96.62 55413.68 88888.00 2007-06-04 18:53:22.250 155 12284.55 96.58 55413.68 88888.00 2007-06-04 18:53:22.375 155 12284.58 96.60 55413.68 88888.00 2007-06-04 18:53:22.500 155 12284.55 96.60 55413.68 88888.00 2007-06-04 18:53:22.625 155 12284.48 96.53 55413.65 88888.00 2007-06-04 18:53:22.750 155 136817.77 -181373.40 0.00 88888.00 2007-06-04 18:53:22.875 155 116537.77 208819.20 24704.83 88888.00 2007-06-04 18:53:23.000 155 12284.50 96.47 55413.68 88888.00 2007-06-04 18:53:23.125 155 12284.48 96.42 55413.70 88888.00 2007-06-04 18:53:23.250 155 12284.45 96.45 55413.72 88888.00 2007-06-04 18:53:23.375 155 12284.50 96.42 55413.70 88888.00 2007-06-04 18:53:23.500 155 12284.50 96.45 55413.70 88888.00 2007-06-04 18:53:23.625 155 12284.48 96.40 55413.72 88888.00 2007-06-04 18:53:23.750 155 -95001.57 136817.77 -179735.0288888.00 2007-06-04 18:53:23.875 155 116537.77 208819.20 24672.83 88888.00 2007-06-04 18:53:24.000 155 12284.42 96.28 55413.72 88888.00 2007-06-04 18:53:24.125 155 12284.42 96.22 55413.75 88888.00 2007-06-04 18:53:24.250 155 12284.48 96.22 55413.78 88888.00 2007-06-04 18:53:24.375 155 12284.50 96.28 55413.78 88888.00 2007-06-04 18:53:24.500 155 12284.50 96.22 55413.75 88888.00 2007-06-04 18:53:24.625 155 12284.55 96.22 55413.75 88888.00 2007-06-04 18:53:24.750 155 -81894.38 136817.77 -178096.6588888.00 2007-06-04 18:53:24.875 155 116544.18 208832.00 24621.62 88888.00 2007-06-04 18:53:25.000 155 12284.55 96.17 55413.80 88888.00 2007-06-04 18:53:25.125 155 12284.55 96.15 55413.78 88888.00 2007-06-04 18:53:25.250 155 12284.55 96.15 55413.78 88888.00 2007-06-04 18:53:25.375 155 12284.45 96.08 55413.80 88888.00 2007-06-04 18:53:25.500 155 12284.42 96.05 55413.80 88888.00 2007-06-04 18:53:25.625 155 12284.38 96.08 55413.82 88888.00 2007-06-04 18:53:25.750 155 -72063.98 136817.77 -176458.2588888.00 2007-06-04 18:53:25.875 155 116544.18 208800.00 24602.42 88888.00 2007-06-04 18:53:26.000 155 12284.38 96.03 55413.82 88888.00 2007-06-04 18:53:26.125 155 12284.42 96.00 55413.82 88888.00 2007-06-04 18:53:26.250 155 12284.45 95.97 55413.80 88888.00 2007-06-04 18:53:26.375 155 12284.42 95.95 55413.82 88888.00 2007-06-04 18:53:26.500 155 12284.38 95.88 55413.85 88888.00 2007-06-04 18:53:26.625 155 12284.40 95.85 55413.82 88888.00 2007-06-04 18:53:26.750 155 -67148.77 136817.77 -174819.7788888.00 2007-06-04 18:53:26.875 155 116544.18 208806.40 24538.42 88888.00 2007-06-04 18:53:27.000 155 12284.45 95.72 55413.88 88888.00 2007-06-04 18:53:27.125 155 12284.50 95.70 55413.88 88888.00 2007-06-04 18:53:27.250 155 12284.48 95.67 55413.82 88888.00 2007-06-04 18:53:27.375 155 12284.48 95.70 55413.85 88888.00 2007-06-04 18:53:27.500 155 12284.55 95.75 55413.88 88888.00 2007-06-04 18:53:27.625 155 12284.58 95.70 55413.88 88888.00 2007-06-04 18:53:27.750 155 136817.77 -173181.42 0.00 88888.00 2007-06-04 18:53:27.875 155 116537.77 208832.00 24500.03 88888.00 2007-06-04 18:53:28.000 155 12284.50 95.62 55413.90 88888.00 2007-06-04 18:53:28.125 155 12284.60 95.62 55413.90 88888.00 2007-06-04 18:53:28.250 155 12284.52 95.58 55413.93 88888.00 2007-06-04 18:53:28.375 155 12284.50 95.60 55413.93 88888.00 2007-06-04 18:53:28.500 155 12284.52 95.55 55413.93 88888.00 2007-06-04 18:53:28.625 155 12284.60 95.53 55413.93 88888.00 2007-06-04 18:53:28.750 155 -76979.18 136817.77 -171543.0288888.00 2007-06-04 18:53:28.875 155 116537.77 208844.80 24442.42 88888.00 2007-06-04 18:53:29.000 155 12284.58 95.45 55413.93 88888.00 2007-06-04 18:53:29.125 155 12284.60 95.45 55413.88 88888.00 2007-06-04 18:53:29.250 155 12284.62 95.40 55413.90 88888.00 2007-06-04 18:53:29.375 155 12284.67 95.40 55413.93 88888.00 2007-06-04 18:53:29.500 155 12284.67 95.38 55413.93 88888.00 2007-06-04 18:53:29.625 155 12284.62 95.33 55413.93 88888.00 2007-06-04 18:53:29.750 155 -98278.38 136817.77 -169904.6588888.00 2007-06-04 18:53:29.875 155 116544.18 208838.40 24384.83 88888.00 2007-06-04 18:53:30.000 155 12284.58 95.25 55413.93 88888.00 2007-06-04 18:53:30.125 155 12284.62 95.25 55413.95 88888.00 2007-06-04 18:53:30.250 155 12284.67 95.20 55413.93 88888.00 2007-06-04 18:53:30.375 155 12284.70 95.20 55413.97 88888.00 2007-06-04 18:53:30.500 155 12284.73 95.22 55413.97 88888.00 2007-06-04 18:53:30.625 155 12284.70 95.20 55413.95 88888.00 2007-06-04 18:53:30.750 155 -95001.57 136817.77 -168266.2388888.00 2007-06-04 18:53:30.875 155 116550.57 208870.40 24365.62 88888.00 2007-06-04 18:53:31.000 155 12284.70 95.15 55413.95 88888.00 2007-06-04 18:53:31.125 155 12284.70 95.12 55413.97 88888.00 2007-06-04 18:53:31.250 155 12284.60 95.05 55413.95 88888.00 2007-06-04 18:53:31.375 155 12284.65 95.05 55413.95 88888.00 2007-06-04 18:53:31.500 155 12284.67 95.03 55413.95 88888.00 2007-06-04 18:53:31.625 155 12284.70 94.97 55413.93 88888.00 2007-06-04 18:53:31.750 155 -90086.38 136817.77 -166627.8588888.00 2007-06-04 18:53:31.875 155 116537.77 208883.20 24327.22 88888.00 2007-06-04 18:53:32.000 155 12284.75 95.05 55414.00 88888.00 2007-06-04 18:53:32.125 155 12284.70 94.95 55413.93 88888.00 2007-06-04 18:53:32.250 155 12284.67 94.90 55413.95 88888.00 2007-06-04 18:53:32.375 155 12284.65 94.90 55413.95 88888.00 2007-06-04 18:53:32.500 155 12284.75 94.95 55413.97 88888.00 2007-06-04 18:53:32.625 155 12284.85 94.90 55414.00 88888.00 2007-06-04 18:53:32.750 155 72115.23 136817.77 -164989.4588888.00 2007-06-04 18:53:32.875 155 116550.57 208908.80 24276.03 88888.00 2007-06-04 18:53:33.000 155 12284.90 94.85 55413.97 88888.00 2007-06-04 18:53:33.125 155 12284.95 94.83 55413.97 88888.00 2007-06-04 18:53:33.250 155 12284.88 94.78 55414.00 88888.00 2007-06-04 18:53:33.375 155 12284.85 94.78 55413.97 88888.00 2007-06-04 18:53:33.500 155 12284.85 94.78 55414.00 88888.00 2007-06-04 18:53:33.625 155 12284.83 94.70 55414.00 88888.00 2007-06-04 18:53:33.750 155 -55679.97 136817.77 -163351.0588888.00 2007-06-04 18:53:33.875 155 116544.18 208908.80 24250.42 88888.00 2007-06-04 18:53:34.000 155 12284.92 94.65 55414.03 88888.00 2007-06-04 18:53:34.125 155 12284.95 94.65 55414.03 88888.00 2007-06-04 18:53:34.250 155 12284.98 94.65 55413.97 88888.00 2007-06-04 18:53:34.375 155 12284.95 94.60 55413.97 88888.00 2007-06-04 18:53:34.500 155 12285.00 94.62 55414.00 88888.00 2007-06-04 18:53:34.625 155 12284.98 94.65 55414.03 88888.00 2007-06-04 18:53:34.750 155 -85171.18 136817.77 -161712.6088888.00 2007-06-04 18:53:34.875 155 116531.38 208953.60 24231.22 88888.00 2007-06-04 18:53:35.000 155 12285.05 94.53 55414.00 88888.00 2007-06-04 18:53:35.125 155 12285.08 94.50 55414.00 88888.00 2007-06-04 18:53:35.250 155 12285.08 94.50 55414.05 88888.00 2007-06-04 18:53:35.375 155 12285.12 94.55 55414.03 88888.00 2007-06-04 18:53:35.500 155 12285.12 94.55 55414.00 88888.00 2007-06-04 18:53:35.625 155 12285.12 94.53 55414.03 88888.00 2007-06-04 18:53:35.750 155 136817.77 -160074.25 0.00 88888.00 2007-06-04 18:53:35.875 155 116531.38 208985.60 24192.83 88888.00 2007-06-04 18:53:36.000 155 12285.15 94.42 55414.00 88888.00 2007-06-04 18:53:36.125 155 12285.17 94.42 55414.03 88888.00 2007-06-04 18:53:36.250 155 12285.17 94.40 55414.00 88888.00 2007-06-04 18:53:36.375 155 12285.23 94.40 55414.00 88888.00 2007-06-04 18:53:36.500 155 12285.20 94.38 55414.00 88888.00 2007-06-04 18:53:36.625 155 12285.23 94.33 55413.97 88888.00 2007-06-04 18:53:36.750 155 -99916.77 136817.77 -158435.8388888.00 2007-06-04 18:53:36.875 155 116544.18 209017.60 24148.03 88888.00 2007-06-04 18:53:37.000 155 12285.25 94.33 55414.00 88888.00 2007-06-04 18:53:37.125 155 12285.25 94.33 55414.03 88888.00 2007-06-04 18:53:37.250 155 12285.20 94.30 55414.00 88888.00 2007-06-04 18:53:37.375 155 12285.20 94.33 55414.05 88888.00 2007-06-04 18:53:37.500 155 12285.25 94.33 55414.05 88888.00 2007-06-04 18:53:37.625 155 12285.30 94.30 55414.03 88888.00 2007-06-04 18:53:37.750 155 136817.77 -156797.40 0.00 88888.00 2007-06-04 18:53:37.875 155 116544.18 209043.20 24141.62 88888.00 2007-06-04 18:53:38.000 155 12285.27 94.15 55414.03 88888.00 2007-06-04 18:53:38.125 155 12285.35 94.22 55414.05 88888.00 2007-06-04 18:53:38.250 155 12285.40 94.25 55414.05 88888.00 2007-06-04 18:53:38.375 155 12285.38 94.20 55414.03 88888.00 2007-06-04 18:53:38.500 155 12285.40 94.15 55414.05 88888.00 2007-06-04 18:53:38.625 155 12285.45 94.12 55414.07 88888.00 2007-06-04 18:53:38.750 155 -16358.38 136817.77 -155159.0088888.00 2007-06-04 18:53:38.875 155 116537.77 209075.20 24103.22 88888.00 2007-06-04 18:53:39.000 155 12285.40 94.12 55414.03 88888.00 2007-06-04 18:53:39.125 155 12285.35 94.08 55414.03 88888.00 2007-06-04 18:53:39.250 155 12285.33 94.03 55414.03 88888.00 2007-06-04 18:53:39.375 155 12285.33 93.95 55414.03 88888.00 2007-06-04 18:53:39.500 155 12285.35 94.00 55414.05 88888.00 2007-06-04 18:53:39.625 155 12285.38 94.00 55414.05 88888.00 2007-06-04 18:53:39.750 155 -44211.18 136817.77 -153520.6588888.00 2007-06-04 18:53:39.875 155 116544.18 209030.40 24052.03 88888.00 2007-06-04 18:53:40.000 155 12285.42 94.03 55414.12 88888.00 2007-06-04 18:53:40.125 155 12285.48 93.97 55414.12 88888.00 2007-06-04 18:53:40.250 155 12285.52 93.95 55414.10 88888.00 2007-06-04 18:53:40.375 155 12285.50 93.88 55414.07 88888.00 2007-06-04 18:53:40.500 155 12285.48 93.90 55414.05 88888.00 2007-06-04 18:53:40.625 155 12285.48 93.85 55414.07 88888.00 2007-06-04 18:53:40.750 155 -47487.97 136817.77 -151882.2388888.00 2007-06-04 18:53:40.875 155 116550.57 209088.00 24032.83 88888.00 2007-06-04 18:53:41.000 155 12285.58 93.78 55414.07 88888.00 2007-06-04 18:53:41.125 155 12285.55 93.80 55414.07 88888.00 2007-06-04 18:53:41.250 155 12285.50 93.78 55414.07 88888.00 2007-06-04 18:53:41.375 155 12285.52 93.80 55414.10 88888.00 2007-06-04 18:53:41.500 155 12285.55 93.75 55414.07 88888.00 2007-06-04 18:53:41.625 155 12285.58 93.72 55414.10 88888.00 2007-06-04 18:53:41.750 155 -13081.58 136817.77 -150243.8888888.00 2007-06-04 18:53:41.875 155 116537.77 209088.00 23981.62 88888.00 2007-06-04 18:53:42.000 155 12285.50 93.62 55414.07 88888.00 2007-06-04 18:53:42.125 155 12285.52 93.65 55414.10 88888.00 2007-06-04 18:53:42.250 155 12285.48 93.67 55414.10 88888.00 2007-06-04 18:53:42.375 155 12285.45 93.62 55414.10 88888.00 2007-06-04 18:53:42.500 155 12285.48 93.62 55414.10 88888.00 2007-06-04 18:53:42.625 155 12285.55 93.60 55414.10 88888.00 2007-06-04 18:53:42.750 155 -1612.78 136817.77 -148605.4288888.00 2007-06-04 18:53:42.875 155 116550.57 209107.20 23949.62 88888.00 2007-06-04 18:53:43.000 155 12285.55 93.58 55414.10 88888.00 2007-06-04 18:53:43.125 155 12285.50 93.58 55414.12 88888.00 2007-06-04 18:53:43.250 155 12285.55 93.50 55414.10 88888.00 2007-06-04 18:53:43.375 155 12285.58 93.47 55414.07 88888.00 2007-06-04 18:53:43.500 155 12285.60 93.47 55414.12 88888.00 2007-06-04 18:53:43.625 155 12285.58 93.47 55414.12 88888.00 2007-06-04 18:53:43.750 155 136817.77 -146966.98 0.00 88888.00 2007-06-04 18:53:43.875 155 116550.57 209100.80 23917.62 88888.00 2007-06-04 18:53:44.000 155 12285.60 93.33 55414.07 88888.00 2007-06-04 18:53:44.125 155 12285.67 93.33 55414.12 88888.00 2007-06-04 18:53:44.250 155 12285.67 93.38 55414.18 88888.00 2007-06-04 18:53:44.375 155 12285.65 93.35 55414.15 88888.00 2007-06-04 18:53:44.500 155 12285.65 93.35 55414.18 88888.00 2007-06-04 18:53:44.625 155 12285.65 93.33 55414.15 88888.00 2007-06-04 18:53:44.750 155 -19635.17 136817.77 -145328.6588888.00 2007-06-04 18:53:44.875 155 116537.77 209100.80 23879.22 88888.00 2007-06-04 18:53:45.000 155 12285.52 93.15 55414.18 88888.00 2007-06-04 18:53:45.125 155 12285.52 93.15 55414.15 88888.00 2007-06-04 18:53:45.250 155 12285.48 93.15 55414.18 88888.00 2007-06-04 18:53:45.375 155 12285.52 93.12 55414.18 88888.00 2007-06-04 18:53:45.500 155 12285.58 93.05 55414.18 88888.00 2007-06-04 18:53:45.625 155 12285.60 93.05 55414.15 88888.00 2007-06-04 18:53:45.750 155 -88447.98 136817.77 -143690.2388888.00 2007-06-04 18:53:45.875 155 116556.98 209113.60 23821.62 88888.00 2007-06-04 18:53:46.000 155 12285.60 93.08 55414.18 88888.00 2007-06-04 18:53:46.125 155 12285.60 93.05 55414.15 88888.00 2007-06-04 18:53:46.250 155 12285.60 93.05 55414.18 88888.00 2007-06-04 18:53:46.375 155 12285.60 93.08 55414.20 88888.00 2007-06-04 18:53:46.500 155 12285.52 93.03 55414.18 88888.00 2007-06-04 18:53:46.625 155 12285.50 92.97 55414.18 88888.00 2007-06-04 18:53:46.750 155 -19635.17 136817.77 -142051.8388888.00 2007-06-04 18:53:46.875 155 116544.18 209081.60 23789.62 88888.00 2007-06-04 18:53:47.000 155 12285.62 92.92 55414.25 88888.00 2007-06-04 18:53:47.125 155 12285.62 92.90 55414.20 88888.00 2007-06-04 18:53:47.250 155 12285.62 92.90 55414.18 88888.00 2007-06-04 18:53:47.375 155 12285.62 92.85 55414.20 88888.00 2007-06-04 18:53:47.500 155 12285.60 92.83 55414.22 88888.00 2007-06-04 18:53:47.625 155 12285.58 92.80 55414.20 88888.00 2007-06-04 18:53:47.750 155 -16358.38 136817.77 -140413.4288888.00 2007-06-04 18:53:47.875 155 116537.77 209120.00 23751.22 88888.00 2007-06-04 18:53:48.000 155 12285.60 92.67 55414.20 88888.00 2007-06-04 18:53:48.125 155 12285.65 92.70 55414.20 88888.00 2007-06-04 18:53:48.250 155 12285.65 92.70 55414.20 88888.00 2007-06-04 18:53:48.375 155 12285.73 92.75 55414.25 88888.00 2007-06-04 18:53:48.500 155 12285.80 92.70 55414.28 88888.00 2007-06-04 18:53:48.625 155 12285.75 92.62 55414.25 88888.00 2007-06-04 18:53:48.750 155 -13081.58 136817.77 -138775.0288888.00 2007-06-04 18:53:48.875 155 116544.18 209139.20 23712.83 88888.00 2007-06-04 18:53:49.000 155 12285.80 92.60 55414.25 88888.00 2007-06-04 18:53:49.125 155 12285.77 92.60 55414.20 88888.00 2007-06-04 18:53:49.250 155 12285.73 92.60 55414.25 88888.00 2007-06-04 18:53:49.375 155 12285.70 92.55 55414.20 88888.00 2007-06-04 18:53:49.500 155 12285.70 92.50 55414.20 88888.00 2007-06-04 18:53:49.625 155 12285.75 92.47 55414.22 88888.00 2007-06-04 18:53:49.750 155 -14719.98 136817.77 -137136.6088888.00 2007-06-04 18:53:49.875 155 116550.57 209132.80 23680.83 88888.00 2007-06-04 18:53:50.000 155 12285.73 92.40 55414.20 88888.00 2007-06-04 18:53:50.125 155 12285.65 92.38 55414.20 88888.00 2007-06-04 18:53:50.250 155 12285.70 92.40 55414.22 88888.00 2007-06-04 18:53:50.375 155 12285.67 92.45 55414.28 88888.00 2007-06-04 18:53:50.500 155 12285.67 92.42 55414.25 88888.00 2007-06-04 18:53:50.625 155 12285.80 92.42 55414.25 88888.00 2007-06-04 18:53:50.750 155 -27827.17 136817.77 -135498.2588888.00 2007-06-04 18:53:50.875 155 116550.57 209171.20 23648.83 88888.00 2007-06-04 18:53:51.000 155 12285.83 92.40 55414.30 88888.00 2007-06-04 18:53:51.125 155 12285.80 92.33 55414.25 88888.00 2007-06-04 18:53:51.250 155 12285.80 92.33 55414.22 88888.00 2007-06-04 18:53:51.375 155 12285.80 92.28 55414.25 88888.00 2007-06-04 18:53:51.500 155 12285.83 92.28 55414.30 88888.00 2007-06-04 18:53:51.625 155 12285.88 92.25 55414.30 88888.00 2007-06-04 18:53:51.750 155 -32742.38 136817.77 -133859.8388888.00 2007-06-04 18:53:51.875 155 116544.18 209171.20 23616.83 88888.00 2007-06-04 18:53:52.000 155 12285.77 92.10 55414.22 88888.00 2007-06-04 18:53:52.125 155 12285.73 92.10 55414.25 88888.00 2007-06-04 18:53:52.250 155 12285.80 92.17 55414.30 88888.00 2007-06-04 18:53:52.375 155 12285.88 92.20 55414.30 88888.00 2007-06-04 18:53:52.500 155 12285.90 92.15 55414.28 88888.00 2007-06-04 18:53:52.625 155 12285.95 92.10 55414.28 88888.00 2007-06-04 18:53:52.750 155 -19635.17 136817.77 -132221.4588888.00 2007-06-04 18:53:52.875 155 116544.18 209177.60 23572.03 88888.00 2007-06-04 18:53:53.000 155 12285.92 92.12 55414.28 88888.00 2007-06-04 18:53:53.125 155 12285.90 92.10 55414.28 88888.00 2007-06-04 18:53:53.250 155 12285.83 92.05 55414.25 88888.00 2007-06-04 18:53:53.375 155 12285.83 92.03 55414.28 88888.00 2007-06-04 18:53:53.500 155 12285.95 92.00 55414.30 88888.00 2007-06-04 18:53:53.625 155 12286.00 91.95 55414.30 88888.00 2007-06-04 18:53:53.750 155 -76979.18 136817.77 -130583.0788888.00 2007-06-04 18:53:53.875 155 116544.18 209177.60 23552.83 88888.00 2007-06-04 18:53:54.000 155 12285.88 92.00 55414.28 88888.00 2007-06-04 18:53:54.125 155 12285.92 91.97 55414.25 88888.00 2007-06-04 18:53:54.250 155 12285.92 91.92 55414.25 88888.00 2007-06-04 18:53:54.375 155 12285.98 91.90 55414.28 88888.00 2007-06-04 18:53:54.500 155 12285.98 91.88 55414.30 88888.00 2007-06-04 18:53:54.625 155 12285.92 91.90 55414.30 88888.00 2007-06-04 18:53:54.750 155 -75340.77 136817.77 -128944.6588888.00 2007-06-04 18:53:54.875 155 116544.18 209171.20 23527.22 88888.00 2007-06-04 18:53:55.000 155 12286.00 91.88 55414.28 88888.00 2007-06-04 18:53:55.125 155 12286.00 91.80 55414.28 88888.00 2007-06-04 18:53:55.250 155 12285.92 91.80 55414.28 88888.00 2007-06-04 18:53:55.375 155 12285.95 91.83 55414.28 88888.00 2007-06-04 18:53:55.500 155 12285.90 91.78 55414.30 88888.00 2007-06-04 18:53:55.625 155 12285.92 91.78 55414.30 88888.00 2007-06-04 18:53:55.750 155 -36019.18 136817.77 -127306.2588888.00 2007-06-04 18:53:55.875 155 116537.77 209196.80 23488.83 88888.00 2007-06-04 18:53:56.000 155 12285.95 91.80 55414.32 88888.00 2007-06-04 18:53:56.125 155 12285.95 91.78 55414.32 88888.00 2007-06-04 18:53:56.250 155 12285.95 91.78 55414.30 88888.00 2007-06-04 18:53:56.375 155 12285.95 91.72 55414.32 88888.00 2007-06-04 18:53:56.500 155 12285.95 91.70 55414.28 88888.00 2007-06-04 18:53:56.625 155 12285.92 91.70 55414.28 88888.00 2007-06-04 18:53:56.750 155 -6527.98 136817.77 -125667.8888888.00 2007-06-04 18:53:56.875 155 116531.38 209184.00 23463.22 88888.00 2007-06-04 18:53:57.000 155 12286.08 91.65 55414.28 88888.00 2007-06-04 18:53:57.125 155 12286.10 91.62 55414.28 88888.00 2007-06-04 18:53:57.250 155 12286.10 91.62 55414.28 88888.00 2007-06-04 18:53:57.375 155 12286.10 91.62 55414.30 88888.00 2007-06-04 18:53:57.500 155 12286.08 91.65 55414.30 88888.00 2007-06-04 18:53:57.625 155 12286.10 91.62 55414.32 88888.00 2007-06-04 18:53:57.750 155 -22911.97 136817.77 -124029.4088888.00 2007-06-04 18:53:57.875 155 116544.18 209216.00 23463.22 88888.00 2007-06-04 18:53:58.000 155 12286.08 91.60 55414.32 88888.00 2007-06-04 18:53:58.125 155 12286.08 91.55 55414.30 88888.00 2007-06-04 18:53:58.250 155 12286.10 91.60 55414.32 88888.00 2007-06-04 18:53:58.375 155 12286.12 91.58 55414.35 88888.00 2007-06-04 18:53:58.500 155 12286.12 91.55 55414.32 88888.00 2007-06-04 18:53:58.625 155 12286.08 91.50 55414.32 88888.00 2007-06-04 18:53:58.750 155 -40934.38 136817.77 -122391.0588888.00 2007-06-04 18:53:58.875 155 116537.77 209241.60 23431.22 88888.00 2007-06-04 18:53:59.000 155 12286.15 91.47 55414.35 88888.00 2007-06-04 18:53:59.125 155 12286.15 91.40 55414.35 88888.00 2007-06-04 18:53:59.250 155 12286.17 91.42 55414.35 88888.00 2007-06-04 18:53:59.375 155 12286.17 91.47 55414.32 88888.00 2007-06-04 18:53:59.500 155 12286.20 91.45 55414.30 88888.00 2007-06-04 18:53:59.625 155 12286.15 91.45 55414.28 88888.00 2007-06-04 18:53:59.750 155 -44211.18 136817.77 -120752.7088888.00 2007-06-04 18:53:59.875 155 116524.98 209235.20 23392.83 88888.00 2007-06-04 18:54:00.000 155 12286.10 91.33 55414.28 88888.00 2007-06-04 18:54:00.125 155 12286.10 91.35 55414.28 88888.00 2007-06-04 18:54:00.250 155 12286.12 91.33 55414.32 88888.00 2007-06-04 18:54:00.375 155 12286.17 91.40 55414.32 88888.00 2007-06-04 18:54:00.500 155 12286.25 91.40 55414.32 88888.00 2007-06-04 18:54:00.625 155 12286.20 91.33 55414.32 88888.00 2007-06-04 18:54:00.750 155 -70425.57 136817.77 -119114.2388888.00 2007-06-04 18:54:00.875 155 116550.57 209260.80 23373.62 88888.00 2007-06-04 18:54:01.000 155 12286.08 91.25 55414.32 88888.00 2007-06-04 18:54:01.125 155 12286.12 91.25 55414.32 88888.00 2007-06-04 18:54:01.250 155 12286.15 91.25 55414.32 88888.00 2007-06-04 18:54:01.375 155 12286.17 91.25 55414.35 88888.00 2007-06-04 18:54:01.500 155 12286.27 91.22 55414.38 88888.00 2007-06-04 18:54:01.625 155 12286.27 91.20 55414.38 88888.00 2007-06-04 18:54:01.750 155 -52403.18 136817.77 -117475.8588888.00 2007-06-04 18:54:01.875 155 116544.18 209260.80 23360.83 88888.00 2007-06-04 18:54:02.000 155 12286.15 91.17 55414.35 88888.00 2007-06-04 18:54:02.125 155 12286.17 91.17 55414.35 88888.00 2007-06-04 18:54:02.250 155 12286.23 91.15 55414.35 88888.00 2007-06-04 18:54:02.375 155 12286.17 91.08 55414.32 88888.00 2007-06-04 18:54:02.500 155 12286.10 91.08 55414.30 88888.00 2007-06-04 18:54:02.625 155 12286.17 91.10 55414.32 88888.00 2007-06-04 18:54:02.750 155 -27827.17 136817.77 -115837.4588888.00 2007-06-04 18:54:02.875 155 116544.18 209254.40 23316.03 88888.00 2007-06-04 18:54:03.000 155 12286.10 90.97 55414.30 88888.00 2007-06-04 18:54:03.125 155 12286.17 91.05 55414.35 88888.00 2007-06-04 18:54:03.250 155 12286.20 91.12 55414.40 88888.00 2007-06-04 18:54:03.375 155 12286.27 91.10 55414.38 88888.00 2007-06-04 18:54:03.500 155 12286.27 91.05 55414.35 88888.00 2007-06-04 18:54:03.625 155 12286.23 90.97 55414.38 88888.00 2007-06-04 18:54:03.750 155 31155.22 136817.77 -114199.0088888.00 2007-06-04 18:54:03.875 155 116524.98 209254.40 23290.42 88888.00 2007-06-04 18:54:04.000 155 12286.20 90.92 55414.35 88888.00 2007-06-04 18:54:04.125 155 12286.23 90.90 55414.35 88888.00 2007-06-04 18:54:04.250 155 12286.25 90.92 55414.38 88888.00 2007-06-04 18:54:04.375 155 12286.30 90.92 55414.40 88888.00 2007-06-04 18:54:04.500 155 12286.33 90.88 55414.40 88888.00 2007-06-04 18:54:04.625 155 12286.27 90.85 55414.40 88888.00 2007-06-04 18:54:04.750 155 57369.62 136817.77 -112560.6288888.00 2007-06-04 18:54:04.875 155 116556.98 209260.80 23258.42 88888.00 2007-06-04 18:54:05.000 155 12286.27 90.83 55414.38 88888.00 2007-06-04 18:54:05.125 155 12286.45 90.88 55414.40 88888.00 2007-06-04 18:54:05.250 155 12286.40 90.80 55414.40 88888.00 2007-06-04 18:54:05.375 155 12286.27 90.75 55414.40 88888.00 2007-06-04 18:54:05.500 155 12286.25 90.70 55414.38 88888.00 2007-06-04 18:54:05.625 155 12286.30 90.70 55414.43 88888.00 2007-06-04 18:54:05.750 155 -4889.57 136817.77 -110922.2588888.00 2007-06-04 18:54:05.875 155 116531.38 209273.60 23213.62 88888.00 2007-06-04 18:54:06.000 155 12286.20 90.65 55414.43 88888.00 2007-06-04 18:54:06.125 155 12286.23 90.70 55414.45 88888.00 2007-06-04 18:54:06.250 155 12286.27 90.70 55414.45 88888.00 2007-06-04 18:54:06.375 155 12286.33 90.62 55414.40 88888.00 2007-06-04 18:54:06.500 155 12286.35 90.62 55414.43 88888.00 2007-06-04 18:54:06.625 155 12286.30 90.60 55414.40 88888.00 2007-06-04 18:54:06.750 155 -47487.97 136817.77 -109283.8288888.00 2007-06-04 18:54:06.875 155 116544.18 209260.80 23181.62 88888.00 2007-06-04 18:54:07.000 155 12286.12 90.45 55414.40 88888.00 2007-06-04 18:54:07.125 155 12286.17 90.53 55414.40 88888.00 2007-06-04 18:54:07.250 155 12286.30 90.58 55414.47 88888.00 2007-06-04 18:54:07.375 155 12286.27 90.60 55414.50 88888.00 2007-06-04 18:54:07.500 155 12286.25 90.55 55414.47 88888.00 2007-06-04 18:54:07.625 155 12286.23 90.45 55414.45 88888.00 2007-06-04 18:54:07.750 155 -36019.18 136817.77 -107645.4088888.00 2007-06-04 18:54:07.875 155 116544.18 209254.40 23136.83 88888.00 2007-06-04 18:54:08.000 155 12286.17 90.35 55414.43 88888.00 2007-06-04 18:54:08.125 155 12286.20 90.33 55414.45 88888.00 2007-06-04 18:54:08.250 155 12286.23 90.35 55414.47 88888.00 2007-06-04 18:54:08.375 155 12286.23 90.38 55414.50 88888.00 2007-06-04 18:54:08.500 155 12286.20 90.30 55414.50 88888.00 2007-06-04 18:54:08.625 155 12286.17 90.28 55414.47 88888.00 2007-06-04 18:54:08.750 155 -49126.38 136817.77 -106007.0088888.00 2007-06-04 18:54:08.875 155 116531.38 209248.00 23104.83 88888.00 2007-06-04 18:54:09.000 155 12286.20 90.25 55414.50 88888.00 2007-06-04 18:54:09.125 155 12286.20 90.20 55414.50 88888.00 2007-06-04 18:54:09.250 155 12286.20 90.20 55414.50 88888.00 2007-06-04 18:54:09.375 155 12286.20 90.15 55414.47 88888.00 2007-06-04 18:54:09.500 155 12286.20 90.08 55414.47 88888.00 2007-06-04 18:54:09.625 155 12286.15 90.10 55414.47 88888.00 2007-06-04 18:54:09.750 155 -50764.78 136817.77 -104368.6088888.00 2007-06-04 18:54:09.875 155 116537.77 209254.40 23072.83 88888.00 2007-06-04 18:54:10.000 155 12286.27 90.05 55414.50 88888.00 2007-06-04 18:54:10.125 155 12286.27 90.00 55414.50 88888.00 2007-06-04 18:54:10.250 155 12286.27 89.97 55414.53 88888.00 2007-06-04 18:54:10.375 155 12286.30 90.00 55414.50 88888.00 2007-06-04 18:54:10.500 155 12286.30 89.97 55414.50 88888.00 2007-06-04 18:54:10.625 155 12286.33 89.90 55414.53 88888.00 2007-06-04 18:54:10.750 155 136817.77 -102730.27 0.00 88888.00 2007-06-04 18:54:10.875 155 116550.57 209305.60 23021.62 88888.00 2007-06-04 18:54:11.000 155 12286.45 89.88 55414.57 88888.00 2007-06-04 18:54:11.125 155 12286.42 89.83 55414.55 88888.00 2007-06-04 18:54:11.250 155 12286.38 89.83 55414.55 88888.00 2007-06-04 18:54:11.375 155 12286.38 89.88 55414.57 88888.00 2007-06-04 18:54:11.500 155 12286.33 89.78 55414.53 88888.00 2007-06-04 18:54:11.625 155 12286.27 89.72 55414.53 88888.00 2007-06-04 18:54:11.750 155 136817.77 -101091.77 0.00 88888.00 2007-06-04 18:54:11.875 155 116544.18 209286.40 22970.42 88888.00 2007-06-04 18:54:12.000 155 12286.20 89.65 55414.50 88888.00 2007-06-04 18:54:12.125 155 12286.27 89.62 55414.50 88888.00 2007-06-04 18:54:12.250 155 12286.38 89.67 55414.53 88888.00 2007-06-04 18:54:12.375 155 12286.38 89.62 55414.53 88888.00 2007-06-04 18:54:12.500 155 12286.40 89.62 55414.53 88888.00 2007-06-04 18:54:12.625 155 12286.42 89.60 55414.50 88888.00 2007-06-04 18:54:12.750 155 136817.77 -99453.45 0.00 88888.00 2007-06-04 18:54:12.875 155 116544.18 209305.60 22919.22 88888.00 2007-06-04 18:54:13.000 155 12286.33 89.58 55414.57 88888.00 2007-06-04 18:54:13.125 155 12286.35 89.55 55414.57 88888.00 2007-06-04 18:54:13.250 155 12286.42 89.45 55414.55 88888.00 2007-06-04 18:54:13.375 155 12286.35 89.42 55414.55 88888.00 2007-06-04 18:54:13.500 155 12286.30 89.42 55414.55 88888.00 2007-06-04 18:54:13.625 155 12286.25 89.38 55414.55 88888.00 2007-06-04 18:54:13.750 155 136817.77 -97815.02 0.00 88888.00 2007-06-04 18:54:13.875 155 116544.18 209312.00 22880.83 88888.00 2007-06-04 18:54:14.000 155 12286.48 89.30 55414.53 88888.00 2007-06-04 18:54:14.125 155 12286.50 89.30 55414.53 88888.00 2007-06-04 18:54:14.250 155 12286.48 89.25 55414.50 88888.00 2007-06-04 18:54:14.375 155 12286.42 89.17 55414.50 88888.00 2007-06-04 18:54:14.500 155 12286.42 89.17 55414.53 88888.00 2007-06-04 18:54:14.625 155 12286.50 89.17 55414.53 88888.00 2007-06-04 18:54:14.750 155 136817.77 -96176.62 0.00 88888.00 2007-06-04 18:54:14.875 155 116550.57 209356.80 22829.62 88888.00 2007-06-04 18:54:15.000 155 12286.58 89.15 55414.57 88888.00 2007-06-04 18:54:15.125 155 12286.58 89.08 55414.55 88888.00 2007-06-04 18:54:15.250 155 12286.52 89.03 55414.53 88888.00 2007-06-04 18:54:15.375 155 12286.58 89.08 55414.55 88888.00 2007-06-04 18:54:15.500 155 12286.62 89.10 55414.53 88888.00 2007-06-04 18:54:15.625 155 12286.60 89.10 55414.53 88888.00 2007-06-04 18:54:15.750 155 136817.77 -94538.25 0.00 88888.00 2007-06-04 18:54:15.875 155 116537.77 209350.40 22791.22 88888.00 2007-06-04 18:54:16.000 155 12286.65 89.03 55414.55 88888.00 2007-06-04 18:54:16.125 155 12286.77 89.03 55414.53 88888.00 2007-06-04 18:54:16.250 155 12286.80 89.03 55414.53 88888.00 2007-06-04 18:54:16.375 155 12286.77 88.95 55414.50 88888.00 2007-06-04 18:54:16.500 155 12286.83 88.92 55414.53 88888.00 2007-06-04 18:54:16.625 155 12286.80 88.88 55414.50 88888.00 2007-06-04 18:54:16.750 155 136817.77 -92899.82 0.00 88888.00 2007-06-04 18:54:16.875 155 116544.18 209401.60 22759.22 88888.00 2007-06-04 18:54:17.000 155 12286.85 88.92 55414.53 88888.00 2007-06-04 18:54:17.125 155 12286.83 88.90 55414.47 88888.00 2007-06-04 18:54:17.250 155 12286.80 88.88 55414.50 88888.00 2007-06-04 18:54:17.375 155 12286.90 88.83 55414.53 88888.00 2007-06-04 18:54:17.500 155 12286.95 88.92 55414.55 88888.00 2007-06-04 18:54:17.625 155 12286.85 88.90 55414.53 88888.00 2007-06-04 18:54:17.750 155 136817.77 -91261.43 0.00 88888.00 2007-06-04 18:54:17.875 155 116550.57 209427.20 22740.03 88888.00 2007-06-04 18:54:18.000 155 12286.98 88.85 55414.50 88888.00 2007-06-04 18:54:18.125 155 12286.90 88.78 55414.47 88888.00 2007-06-04 18:54:18.250 155 12286.88 88.72 55414.45 88888.00 2007-06-04 18:54:18.375 155 12286.98 88.80 55414.53 88888.00 2007-06-04 18:54:18.500 155 12286.98 88.80 55414.53 88888.00 2007-06-04 18:54:18.625 155 12286.95 88.75 55414.47 88888.00 2007-06-04 18:54:18.750 155 136817.77 -89623.07 0.00 88888.00 2007-06-04 18:54:18.875 155 116531.38 209472.00 22727.22 88888.00 2007-06-04 18:54:19.000 155 12287.00 88.67 55414.43 88888.00 2007-06-04 18:54:19.125 155 12287.10 88.70 55414.45 88888.00 2007-06-04 18:54:19.250 155 12287.15 88.78 55414.45 88888.00 2007-06-04 18:54:19.375 155 12287.15 88.72 55414.45 88888.00 2007-06-04 18:54:19.500 155 12287.10 88.72 55414.45 88888.00 2007-06-04 18:54:19.625 155 12287.12 88.72 55414.47 88888.00 2007-06-04 18:54:19.750 155 136817.77 -87984.65 0.00 88888.00 2007-06-04 18:54:19.875 155 116537.77 209504.00 22720.83 88888.00 2007-06-04 18:54:20.000 155 12287.15 88.65 55414.45 88888.00 2007-06-04 18:54:20.125 155 12287.17 88.65 55414.43 88888.00 2007-06-04 18:54:20.250 155 12287.23 88.75 55414.47 88888.00 2007-06-04 18:54:20.375 155 12287.25 88.78 55414.45 88888.00 2007-06-04 18:54:20.500 155 12287.23 88.72 55414.40 88888.00 2007-06-04 18:54:20.625 155 12287.23 88.70 55414.43 88888.00 2007-06-04 18:54:20.750 155 136817.77 -86346.18 0.00 88888.00 2007-06-04 18:54:20.875 155 116544.18 209523.20 22695.22 88888.00 2007-06-04 18:54:21.000 155 12287.35 88.60 55414.43 88888.00 2007-06-04 18:54:21.125 155 12287.38 88.60 55414.45 88888.00 2007-06-04 18:54:21.250 155 12287.35 88.60 55414.43 88888.00 2007-06-04 18:54:21.375 155 12287.35 88.67 55414.40 88888.00 2007-06-04 18:54:21.500 155 12287.40 88.72 55414.40 88888.00 2007-06-04 18:54:21.625 155 12287.42 88.67 55414.40 88888.00 2007-06-04 18:54:21.750 155 136817.77 -84707.85 0.00 88888.00 2007-06-04 18:54:21.875 155 116550.57 209568.00 22688.83 88888.00 2007-06-04 18:54:22.000 155 12287.45 88.65 55414.40 88888.00 2007-06-04 18:54:22.125 155 12287.48 88.65 55414.40 88888.00 2007-06-04 18:54:22.250 155 12287.50 88.62 55414.43 88888.00 2007-06-04 18:54:22.375 155 12287.55 88.60 55414.43 88888.00 2007-06-04 18:54:22.500 155 12287.55 88.58 55414.38 88888.00 2007-06-04 18:54:22.625 155 12287.52 88.58 55414.35 88888.00 2007-06-04 18:54:22.750 155 136817.77 -83069.43 0.00 88888.00 2007-06-04 18:54:22.875 155 116537.77 209580.80 22682.42 88888.00 2007-06-04 18:54:23.000 155 12287.55 88.62 55414.38 88888.00 2007-06-04 18:54:23.125 155 12287.58 88.60 55414.38 88888.00 2007-06-04 18:54:23.250 155 12287.60 88.62 55414.38 88888.00 2007-06-04 18:54:23.375 155 12287.58 88.62 55414.38 88888.00 2007-06-04 18:54:23.500 155 12287.52 88.60 55414.38 88888.00 2007-06-04 18:54:23.625 155 12287.52 88.55 55414.38 88888.00 2007-06-04 18:54:23.750 155 136817.77 -81431.05 0.00 88888.00 2007-06-04 18:54:23.875 155 116531.38 209600.00 22676.03 88888.00 2007-06-04 18:54:24.000 155 12287.62 88.58 55414.38 88888.00 2007-06-04 18:54:24.125 155 12287.73 88.60 55414.38 88888.00 2007-06-04 18:54:24.250 155 12287.73 88.60 55414.35 88888.00 2007-06-04 18:54:24.375 155 12287.62 88.58 55414.35 88888.00 2007-06-04 18:54:24.500 155 12287.58 88.62 55414.38 88888.00 2007-06-04 18:54:24.625 155 12287.62 88.62 55414.35 88888.00 2007-06-04 18:54:24.750 155 136817.77 -79792.65 0.00 88888.00 2007-06-04 18:54:24.875 155 116544.18 209632.00 22688.83 88888.00 2007-06-04 18:54:25.000 155 12287.75 88.58 55414.35 88888.00 2007-06-04 18:54:25.125 155 12287.80 88.62 55414.32 88888.00 2007-06-04 18:54:25.250 155 12287.73 88.58 55414.35 88888.00 2007-06-04 18:54:25.375 155 12287.75 88.60 55414.32 88888.00 2007-06-04 18:54:25.500 155 12287.77 88.58 55414.32 88888.00 2007-06-04 18:54:25.625 155 12287.80 88.58 55414.32 88888.00 2007-06-04 18:54:25.750 155 136817.77 -78154.20 0.00 88888.00 2007-06-04 18:54:25.875 155 116550.57 209670.40 22676.03 88888.00 2007-06-04 18:54:26.000 155 12287.88 88.60 55414.30 88888.00 2007-06-04 18:54:26.125 155 12287.95 88.60 55414.30 88888.00 2007-06-04 18:54:26.250 155 12287.95 88.60 55414.30 88888.00 2007-06-04 18:54:26.375 155 12287.92 88.55 55414.30 88888.00 2007-06-04 18:54:26.500 155 12287.88 88.53 55414.25 88888.00 2007-06-04 18:54:26.625 155 12287.85 88.58 55414.25 88888.00 2007-06-04 18:54:26.750 155 136817.77 -76515.82 0.00 88888.00 2007-06-04 18:54:26.875 155 116544.18 209689.60 22682.42 88888.00 2007-06-04 18:54:27.000 155 12288.08 88.62 55414.28 88888.00 2007-06-04 18:54:27.125 155 12288.05 88.62 55414.28 88888.00 2007-06-04 18:54:27.250 155 12288.02 88.62 55414.25 88888.00 2007-06-04 18:54:27.375 155 12288.00 88.58 55414.28 88888.00 2007-06-04 18:54:27.500 155 12288.05 88.53 55414.30 88888.00 2007-06-04 18:54:27.625 155 12288.05 88.55 55414.28 88888.00 2007-06-04 18:54:27.750 155 136817.77 -74877.48 0.00 88888.00 2007-06-04 18:54:27.875 155 116537.77 -209708.8022663.22 88888.00 2007-06-04 18:54:28.000 155 12288.02 88.60 55414.28 88888.00 2007-06-04 18:54:28.125 155 12288.02 88.53 55414.28 88888.00 2007-06-04 18:54:28.250 155 12288.00 88.47 55414.22 88888.00 2007-06-04 18:54:28.375 155 12288.00 88.50 55414.25 88888.00 2007-06-04 18:54:28.500 155 12288.00 88.53 55414.25 88888.00 2007-06-04 18:54:28.625 155 12288.00 88.50 55414.28 88888.00 2007-06-04 18:54:28.750 155 136817.77 -73239.02 0.00 88888.00 2007-06-04 18:54:28.875 155 116556.98 209708.80 22650.42 88888.00 2007-06-04 18:54:29.000 155 12288.00 88.50 55414.22 88888.00 2007-06-04 18:54:29.125 155 12288.00 88.53 55414.25 88888.00 2007-06-04 18:54:29.250 155 12288.02 88.55 55414.28 88888.00 2007-06-04 18:54:29.375 155 12288.10 88.58 55414.28 88888.00 2007-06-04 18:54:29.500 155 12288.10 88.58 55414.28 88888.00 2007-06-04 18:54:29.625 155 12288.10 88.58 55414.25 88888.00 2007-06-04 18:54:29.750 155 136817.77 -71600.65 0.00 88888.00 2007-06-04 18:54:29.875 155 116537.77 -209689.6022682.42 88888.00 2007-06-04 18:54:30.000 155 12288.10 88.65 55414.25 88888.00 2007-06-04 18:54:30.125 155 12288.12 88.62 55414.22 88888.00 2007-06-04 18:54:30.250 155 12288.15 88.58 55414.25 88888.00 2007-06-04 18:54:30.375 155 12288.17 88.58 55414.22 88888.00 2007-06-04 18:54:30.500 155 12288.12 88.53 55414.20 88888.00 2007-06-04 18:54:30.625 155 12288.10 88.58 55414.22 88888.00 2007-06-04 18:54:30.750 155 136817.77 -69962.27 0.00 88888.00 2007-06-04 18:54:30.875 155 116531.38 -209683.2022682.42 88888.00 2007-06-04 18:54:31.000 155 12288.12 88.65 55414.18 88888.00 2007-06-04 18:54:31.125 155 12288.12 88.65 55414.20 88888.00 2007-06-04 18:54:31.250 155 12288.15 88.67 55414.18 88888.00 2007-06-04 18:54:31.375 155 12288.08 88.67 55414.18 88888.00 2007-06-04 18:54:31.500 155 12288.05 88.62 55414.15 88888.00 2007-06-04 18:54:31.625 155 12288.05 88.65 55414.15 88888.00 2007-06-04 18:54:31.750 155 136817.77 -68323.77 0.00 88888.00 2007-06-04 18:54:31.875 155 116544.18 -209689.6022701.62 88888.00 2007-06-04 18:54:32.000 155 12288.15 88.67 55414.20 88888.00 2007-06-04 18:54:32.125 155 12288.15 88.72 55414.18 88888.00 2007-06-04 18:54:32.250 155 12288.12 88.72 55414.15 88888.00 2007-06-04 18:54:32.375 155 12288.15 88.72 55414.15 88888.00 2007-06-04 18:54:32.500 155 12288.15 88.78 55414.20 88888.00 2007-06-04 18:54:32.625 155 12288.15 88.78 55414.15 88888.00 2007-06-04 18:54:32.750 155 136817.77 -66685.43 0.00 88888.00 2007-06-04 18:54:32.875 155 116544.18 -209676.8022727.22 88888.00 2007-06-04 18:54:33.000 155 12288.25 88.83 55414.18 88888.00 2007-06-04 18:54:33.125 155 12288.23 88.83 55414.12 88888.00 2007-06-04 18:54:33.250 155 12288.17 88.83 55414.12 88888.00 2007-06-04 18:54:33.375 155 12288.20 88.85 55414.10 88888.00 2007-06-04 18:54:33.500 155 12288.17 88.85 55414.15 88888.00 2007-06-04 18:54:33.625 155 12288.10 88.83 55414.18 88888.00 2007-06-04 18:54:33.750 155 136817.77 -65047.00 0.00 88888.00 2007-06-04 18:54:33.875 155 116550.57 -209715.2022740.03 88888.00 2007-06-04 18:54:34.000 155 12288.08 88.90 55414.15 88888.00 2007-06-04 18:54:34.125 155 12288.12 88.90 55414.15 88888.00 2007-06-04 18:54:34.250 155 12288.15 88.88 55414.15 88888.00 2007-06-04 18:54:34.375 155 12288.10 88.88 55414.12 88888.00 2007-06-04 18:54:34.500 155 12288.05 88.88 55414.07 88888.00 2007-06-04 18:54:34.625 155 12288.05 88.88 55414.10 88888.00 2007-06-04 18:54:34.750 155 136817.77 -63408.57 0.00 88888.00 2007-06-04 18:54:34.875 155 116531.38 -209689.6022765.62 88888.00 2007-06-04 18:54:35.000 155 12288.15 88.97 55414.20 88888.00 2007-06-04 18:54:35.125 155 12288.17 89.03 55414.18 88888.00 2007-06-04 18:54:35.250 155 12288.23 89.05 55414.18 88888.00 2007-06-04 18:54:35.375 155 12288.20 89.08 55414.15 88888.00 2007-06-04 18:54:35.500 155 12288.15 89.08 55414.12 88888.00 2007-06-04 18:54:35.625 155 12288.15 89.10 55414.12 88888.00 2007-06-04 18:54:35.750 155 136817.77 -61770.25 0.00 88888.00 2007-06-04 18:54:35.875 155 116544.18 -209670.4022810.42 88888.00 2007-06-04 18:54:36.000 155 12288.10 89.10 55414.07 88888.00 2007-06-04 18:54:36.125 155 12288.08 89.15 55414.10 88888.00 2007-06-04 18:54:36.250 155 12288.15 89.17 55414.12 88888.00 2007-06-04 18:54:36.375 155 12288.23 89.22 55414.15 88888.00 2007-06-04 18:54:36.500 155 12288.15 89.22 55414.15 88888.00 2007-06-04 18:54:36.625 155 12288.10 89.22 55414.10 88888.00 2007-06-04 18:54:36.750 155 136817.77 -60131.85 0.00 88888.00 2007-06-04 18:54:36.875 155 116537.77 -209676.8022829.62 88888.00 2007-06-04 18:54:37.000 155 12288.17 89.25 55414.10 88888.00 2007-06-04 18:54:37.125 155 12288.23 89.25 55414.10 88888.00 2007-06-04 18:54:37.250 155 12288.23 89.20 55414.05 88888.00 2007-06-04 18:54:37.375 155 12288.20 89.30 55414.07 88888.00 2007-06-04 18:54:37.500 155 12288.17 89.33 55414.07 88888.00 2007-06-04 18:54:37.625 155 12288.15 89.28 55414.07 88888.00 2007-06-04 18:54:37.750 155 136817.77 -58493.40 0.00 88888.00 2007-06-04 18:54:37.875 155 116537.77 -209683.2022868.03 88888.00 2007-06-04 18:54:38.000 155 12288.05 89.30 55414.10 88888.00 2007-06-04 18:54:38.125 155 12288.02 89.30 55414.07 88888.00 2007-06-04 18:54:38.250 155 12288.00 89.33 55414.10 88888.00 2007-06-04 18:54:38.375 155 12288.02 89.45 55414.07 88888.00 2007-06-04 18:54:38.500 155 12288.08 89.50 55414.07 88888.00 2007-06-04 18:54:38.625 155 12288.08 89.47 55414.10 88888.00 2007-06-04 18:54:38.750 155 136817.77 -56855.00 0.00 88888.00 2007-06-04 18:54:38.875 155 116531.38 -209702.4022906.42 88888.00 2007-06-04 18:54:39.000 155 12287.92 89.50 55414.07 88888.00 2007-06-04 18:54:39.125 155 12287.98 89.53 55414.07 88888.00 2007-06-04 18:54:39.250 155 12288.02 89.55 55414.07 88888.00 2007-06-04 18:54:39.375 155 12288.05 89.55 55414.07 88888.00 2007-06-04 18:54:39.500 155 12288.08 89.60 55414.10 88888.00 2007-06-04 18:54:39.625 155 12288.00 89.62 55414.10 88888.00 2007-06-04 18:54:39.750 155 136817.77 -55216.62 0.00 88888.00 2007-06-04 18:54:39.875 155 116556.98 209702.40 22944.83 88888.00 2007-06-04 18:54:40.000 155 12287.92 89.67 55414.03 88888.00 2007-06-04 18:54:40.125 155 12287.95 89.70 55414.05 88888.00 2007-06-04 18:54:40.250 155 12287.92 89.67 55414.03 88888.00 2007-06-04 18:54:40.375 155 12287.92 89.70 55414.05 88888.00 2007-06-04 18:54:40.500 155 12287.92 89.67 55414.03 88888.00 2007-06-04 18:54:40.625 155 12287.98 89.70 55414.05 88888.00 2007-06-04 18:54:40.750 155 136817.77 -53578.15 0.00 88888.00 2007-06-04 18:54:40.875 155 116550.57 -209715.2022976.83 88888.00 2007-06-04 18:54:41.000 155 12287.95 89.70 55414.00 88888.00 2007-06-04 18:54:41.125 155 12287.98 89.72 55414.00 88888.00 2007-06-04 18:54:41.250 155 12288.00 89.72 55414.03 88888.00 2007-06-04 18:54:41.375 155 12287.95 89.80 55414.00 88888.00 2007-06-04 18:54:41.500 155 12287.98 89.85 55414.03 88888.00 2007-06-04 18:54:41.625 155 12287.95 89.90 55414.05 88888.00 2007-06-04 18:54:41.750 155 136817.77 -51939.82 0.00 88888.00 2007-06-04 18:54:41.875 155 116556.98 209696.00 23002.42 88888.00 2007-06-04 18:54:42.000 155 12287.90 89.88 55414.05 88888.00 2007-06-04 18:54:42.125 155 12287.88 89.92 55414.00 88888.00 2007-06-04 18:54:42.250 155 12287.90 89.95 55413.97 88888.00 2007-06-04 18:54:42.375 155 12287.88 89.92 55414.03 88888.00 2007-06-04 18:54:42.500 155 12287.95 89.92 55414.03 88888.00 2007-06-04 18:54:42.625 155 12288.00 89.97 55414.03 88888.00 2007-06-04 18:54:42.750 155 136817.77 -50301.35 0.00 88888.00 2007-06-04 18:54:42.875 155 116537.77 -209715.2023040.83 88888.00 2007-06-04 18:54:43.000 155 12287.90 90.00 55414.05 88888.00 2007-06-04 18:54:43.125 155 12287.95 90.03 55414.03 88888.00 2007-06-04 18:54:43.250 155 12287.95 89.97 55414.03 88888.00 2007-06-04 18:54:43.375 155 12287.92 90.05 55414.03 88888.00 2007-06-04 18:54:43.500 155 12287.95 90.10 55414.00 88888.00 2007-06-04 18:54:43.625 155 12287.98 90.10 55414.00 88888.00 2007-06-04 18:54:43.750 155 136817.77 -48663.03 0.00 88888.00 2007-06-04 18:54:43.875 155 116544.18 209696.00 23060.03 88888.00 2007-06-04 18:54:44.000 155 12287.90 90.15 55414.03 88888.00 2007-06-04 18:54:44.125 155 12287.90 90.17 55414.03 88888.00 2007-06-04 18:54:44.250 155 12287.83 90.15 55414.00 88888.00 2007-06-04 18:54:44.375 155 12287.83 90.12 55414.03 88888.00 2007-06-04 18:54:44.500 155 12287.85 90.12 55414.03 88888.00 2007-06-04 18:54:44.625 155 12287.83 90.20 55414.00 88888.00 2007-06-04 18:54:44.750 155 136817.77 -47024.55 0.00 88888.00 2007-06-04 18:54:44.875 155 116556.98 209670.40 23104.83 88888.00 2007-06-04 18:54:45.000 155 12287.77 90.28 55413.97 88888.00 2007-06-04 18:54:45.125 155 12287.77 90.28 55414.00 88888.00 2007-06-04 18:54:45.250 155 12287.77 90.25 55413.97 88888.00 2007-06-04 18:54:45.375 155 12287.75 90.28 55413.95 88888.00 2007-06-04 18:54:45.500 155 12287.83 90.30 55413.95 88888.00 2007-06-04 18:54:45.625 155 12287.88 90.30 55413.97 88888.00 2007-06-04 18:54:45.750 155 136817.77 -45386.18 0.00 88888.00 2007-06-04 18:54:45.875 155 116544.18 209696.00 23111.22 88888.00 2007-06-04 18:54:46.000 155 12287.80 90.38 55413.95 88888.00 2007-06-04 18:54:46.125 155 12287.88 90.40 55413.97 88888.00 2007-06-04 18:54:46.250 155 12287.88 90.40 55413.97 88888.00 2007-06-04 18:54:46.375 155 12287.77 90.35 55413.93 88888.00 2007-06-04 18:54:46.500 155 12287.80 90.40 55413.95 88888.00 2007-06-04 18:54:46.625 155 12287.88 90.40 55413.93 88888.00 2007-06-04 18:54:46.750 155 136817.77 -43747.80 0.00 88888.00 2007-06-04 18:54:46.875 155 116556.98 209696.00 23149.62 88888.00 2007-06-04 18:54:47.000 155 12287.77 90.47 55413.97 88888.00 2007-06-04 18:54:47.125 155 12287.83 90.53 55414.00 88888.00 2007-06-04 18:54:47.250 155 12287.85 90.50 55413.95 88888.00 2007-06-04 18:54:47.375 155 12287.83 90.47 55413.93 88888.00 2007-06-04 18:54:47.500 155 12287.77 90.50 55413.93 88888.00 2007-06-04 18:54:47.625 155 12287.73 90.47 55413.95 88888.00 2007-06-04 18:54:47.750 155 136817.77 -42109.45 0.00 88888.00 2007-06-04 18:54:47.875 155 116563.38 209651.20 23168.83 88888.00 2007-06-04 18:54:48.000 155 12287.83 90.55 55413.90 88888.00 2007-06-04 18:54:48.125 155 12287.92 90.60 55413.90 88888.00 2007-06-04 18:54:48.250 155 12287.88 90.58 55413.90 88888.00 2007-06-04 18:54:48.375 155 12287.83 90.60 55413.90 88888.00 2007-06-04 18:54:48.500 155 12287.77 90.58 55413.93 88888.00 2007-06-04 18:54:48.625 155 12287.77 90.67 55413.93 88888.00 2007-06-04 18:54:48.750 155 136817.77 -40471.00 0.00 88888.00 2007-06-04 18:54:48.875 155 116550.57 209670.40 23226.42 88888.00 2007-06-04 18:54:49.000 155 12287.77 90.62 55413.93 88888.00 2007-06-04 18:54:49.125 155 12287.77 90.70 55413.95 88888.00 2007-06-04 18:54:49.250 155 12287.73 90.78 55413.93 88888.00 2007-06-04 18:54:49.375 155 12287.67 90.72 55413.93 88888.00 2007-06-04 18:54:49.500 155 12287.67 90.75 55413.90 88888.00 2007-06-04 18:54:49.625 155 12287.77 90.80 55413.90 88888.00 2007-06-04 18:54:49.750 155 136817.77 -38832.62 0.00 88888.00 2007-06-04 18:54:49.875 155 116531.38 209657.60 23245.62 88888.00 2007-06-04 18:54:50.000 155 12287.75 90.83 55413.90 88888.00 2007-06-04 18:54:50.125 155 12287.80 90.85 55413.90 88888.00 2007-06-04 18:54:50.250 155 12287.80 90.88 55413.93 88888.00 2007-06-04 18:54:50.375 155 12287.83 90.88 55413.97 88888.00 2007-06-04 18:54:50.500 155 12287.70 90.88 55413.93 88888.00 2007-06-04 18:54:50.625 155 12287.62 90.85 55413.93 88888.00 2007-06-04 18:54:50.750 155 136817.77 -37194.15 0.00 88888.00 2007-06-04 18:54:50.875 155 116537.77 209619.20 23252.03 88888.00 2007-06-04 18:54:51.000 155 12287.67 90.85 55413.93 88888.00 2007-06-04 18:54:51.125 155 12287.67 90.85 55413.93 88888.00 2007-06-04 18:54:51.250 155 12287.70 90.90 55413.93 88888.00 2007-06-04 18:54:51.375 155 12287.75 90.92 55413.90 88888.00 2007-06-04 18:54:51.500 155 12287.67 90.92 55413.85 88888.00 2007-06-04 18:54:51.625 155 12287.60 90.90 55413.90 88888.00 2007-06-04 18:54:51.750 155 136817.77 -35555.80 0.00 88888.00 2007-06-04 18:54:51.875 155 116556.98 209632.00 23284.03 88888.00 2007-06-04 18:54:52.000 155 12287.67 90.95 55413.88 88888.00 2007-06-04 18:54:52.125 155 12287.65 91.00 55413.88 88888.00 2007-06-04 18:54:52.250 155 12287.58 90.95 55413.85 88888.00 2007-06-04 18:54:52.375 155 12287.55 90.95 55413.85 88888.00 2007-06-04 18:54:52.500 155 12287.55 91.03 55413.90 88888.00 2007-06-04 18:54:52.625 155 12287.50 91.05 55413.88 88888.00 2007-06-04 18:54:52.750 155 136817.77 -33917.45 0.00 88888.00 2007-06-04 18:54:52.875 155 116550.57 209600.00 23303.22 88888.00 2007-06-04 18:54:53.000 155 12287.60 91.05 55413.88 88888.00 2007-06-04 18:54:53.125 155 12287.60 91.10 55413.85 88888.00 2007-06-04 18:54:53.250 155 12287.55 91.08 55413.88 88888.00 2007-06-04 18:54:53.375 155 12287.58 91.05 55413.88 88888.00 2007-06-04 18:54:53.500 155 12287.58 91.05 55413.82 88888.00 2007-06-04 18:54:53.625 155 12287.55 91.10 55413.85 88888.00 2007-06-04 18:54:53.750 155 136817.77 -32279.03 0.00 88888.00 2007-06-04 18:54:53.875 155 116544.18 209606.40 23328.83 88888.00 2007-06-04 18:54:54.000 155 12287.67 91.12 55413.85 88888.00 2007-06-04 18:54:54.125 155 12287.73 91.15 55413.82 88888.00 2007-06-04 18:54:54.250 155 12287.67 91.20 55413.85 88888.00 2007-06-04 18:54:54.375 155 12287.67 91.22 55413.85 88888.00 2007-06-04 18:54:54.500 155 12287.58 91.17 55413.88 88888.00 2007-06-04 18:54:54.625 155 12287.50 91.17 55413.88 88888.00 2007-06-04 18:54:54.750 155 136817.77 -30640.62 0.00 88888.00 2007-06-04 18:54:54.875 155 116518.57 209587.20 23354.42 88888.00 2007-06-04 18:54:55.000 155 12287.55 91.25 55413.90 88888.00 2007-06-04 18:54:55.125 155 12287.58 91.30 55413.88 88888.00 2007-06-04 18:54:55.250 155 12287.52 91.33 55413.90 88888.00 2007-06-04 18:54:55.375 155 12287.58 91.33 55413.85 88888.00 2007-06-04 18:54:55.500 155 12287.58 91.30 55413.82 88888.00 2007-06-04 18:54:55.625 155 12287.62 91.28 55413.82 88888.00 2007-06-04 18:54:55.750 155 136817.77 -29002.20 0.00 88888.00 2007-06-04 18:54:55.875 155 116544.18 209625.60 23367.22 88888.00 2007-06-04 18:54:56.000 155 12287.52 91.28 55413.80 88888.00 2007-06-04 18:54:56.125 155 12287.55 91.28 55413.80 88888.00 2007-06-04 18:54:56.250 155 12287.55 91.28 55413.80 88888.00 2007-06-04 18:54:56.375 155 12287.55 91.30 55413.85 88888.00 2007-06-04 18:54:56.500 155 12287.52 91.35 55413.80 88888.00 2007-06-04 18:54:56.625 155 12287.55 91.35 55413.82 88888.00 2007-06-04 18:54:56.750 155 136817.77 -27363.83 0.00 88888.00 2007-06-04 18:54:56.875 155 116537.77 209580.80 23367.22 88888.00 2007-06-04 18:54:57.000 155 12287.38 91.28 55413.72 88888.00 2007-06-04 18:54:57.125 155 12287.45 91.35 55413.72 88888.00 2007-06-04 18:54:57.250 155 12287.48 91.35 55413.75 88888.00 2007-06-04 18:54:57.375 155 12287.52 91.35 55413.78 88888.00 2007-06-04 18:54:57.500 155 12287.55 91.33 55413.72 88888.00 2007-06-04 18:54:57.625 155 12287.58 91.35 55413.70 88888.00 2007-06-04 18:54:57.750 155 136817.77 -25725.38 0.00 88888.00 2007-06-04 18:54:57.875 155 116556.98 209600.00 23380.03 88888.00 2007-06-04 18:54:58.000 155 12287.48 91.33 55413.75 88888.00 2007-06-04 18:54:58.125 155 12287.58 91.38 55413.75 88888.00 2007-06-04 18:54:58.250 155 12287.62 91.38 55413.78 88888.00 2007-06-04 18:54:58.375 155 12287.62 91.45 55413.78 88888.00 2007-06-04 18:54:58.500 155 12287.55 91.42 55413.75 88888.00 2007-06-04 18:54:58.625 155 12287.55 91.42 55413.72 88888.00 2007-06-04 18:54:58.750 155 136817.77 -24087.03 0.00 88888.00 2007-06-04 18:54:58.875 155 116524.98 209606.40 23405.62 88888.00 2007-06-04 18:54:59.000 155 12287.62 91.47 55413.80 88888.00 2007-06-04 18:54:59.125 155 12287.62 91.45 55413.78 88888.00 2007-06-04 18:54:59.250 155 12287.62 91.50 55413.75 88888.00 2007-06-04 18:54:59.375 155 12287.62 91.47 55413.75 88888.00 2007-06-04 18:54:59.500 155 12287.58 91.42 55413.70 88888.00 2007-06-04 18:54:59.625 155 12287.52 91.42 55413.72 88888.00 2007-06-04 18:54:59.750 155 136817.77 -22448.60 0.00 88888.00 2007-06-04 18:54:59.875 155 116537.77 209593.60 23405.62 88888.00 2007-06-04 18:55:00.000 155 12287.52 91.50 55413.75 88888.00 2007-06-04 18:55:00.125 155 12287.50 91.50 55413.75 88888.00 2007-06-04 18:55:00.250 155 12287.50 91.53 55413.78 88888.00 2007-06-04 18:55:00.375 155 12287.58 91.60 55413.75 88888.00 2007-06-04 18:55:00.500 155 12287.62 91.60 55413.75 88888.00 2007-06-04 18:55:00.625 155 12287.55 91.55 55413.75 88888.00 2007-06-04 18:55:00.750 155 136817.77 -20810.20 0.00 88888.00 2007-06-04 18:55:00.875 155 116550.57 209568.00 23431.22 88888.00 2007-06-04 18:55:01.000 155 12287.45 91.50 55413.75 88888.00 2007-06-04 18:55:01.125 155 12287.50 91.53 55413.72 88888.00 2007-06-04 18:55:01.250 155 12287.50 91.50 55413.70 88888.00 2007-06-04 18:55:01.375 155 12287.40 91.55 55413.75 88888.00 2007-06-04 18:55:01.500 155 12287.42 91.62 55413.75 88888.00 2007-06-04 18:55:01.625 155 12287.55 91.65 55413.75 88888.00 2007-06-04 18:55:01.750 155 136817.77 -19171.83 0.00 88888.00 2007-06-04 18:55:01.875 155 116550.57 209612.80 23437.62 88888.00 2007-06-04 18:55:02.000 155 12287.42 91.58 55413.70 88888.00 2007-06-04 18:55:02.125 155 12287.40 91.60 55413.70 88888.00 2007-06-04 18:55:02.250 155 12287.40 91.58 55413.72 88888.00 2007-06-04 18:55:02.375 155 12287.35 91.58 55413.70 88888.00 2007-06-04 18:55:02.500 155 12287.38 91.58 55413.75 88888.00 2007-06-04 18:55:02.625 155 12287.42 91.60 55413.70 88888.00 2007-06-04 18:55:02.750 155 136817.77 -17533.47 0.00 88888.00 2007-06-04 18:55:02.875 155 116563.38 209580.80 23469.62 88888.00 2007-06-04 18:55:03.000 155 12287.45 91.60 55413.68 88888.00 2007-06-04 18:55:03.125 155 12287.48 91.60 55413.65 88888.00 2007-06-04 18:55:03.250 155 12287.45 91.60 55413.68 88888.00 2007-06-04 18:55:03.375 155 12287.45 91.65 55413.68 88888.00 2007-06-04 18:55:03.500 155 12287.38 91.70 55413.65 88888.00 2007-06-04 18:55:03.625 155 12287.30 91.62 55413.62 88888.00 2007-06-04 18:55:03.750 155 136817.77 -15895.02 0.00 88888.00 2007-06-04 18:55:03.875 155 116556.98 209529.60 23444.03 88888.00 2007-06-04 18:55:04.000 155 12287.45 91.67 55413.70 88888.00 2007-06-04 18:55:04.125 155 12287.50 91.70 55413.70 88888.00 2007-06-04 18:55:04.250 155 12287.50 91.72 55413.68 88888.00 2007-06-04 18:55:04.375 155 12287.35 91.67 55413.65 88888.00 2007-06-04 18:55:04.500 155 12287.25 91.62 55413.65 88888.00 2007-06-04 18:55:04.625 155 12287.27 91.67 55413.70 88888.00 2007-06-04 18:55:04.750 155 136817.77 -14256.62 0.00 88888.00 2007-06-04 18:55:04.875 155 116550.57 209555.20 23482.42 88888.00 2007-06-04 18:55:05.000 155 12287.45 91.78 55413.65 88888.00 2007-06-04 18:55:05.125 155 12287.40 91.72 55413.65 88888.00 2007-06-04 18:55:05.250 155 12287.40 91.75 55413.62 88888.00 2007-06-04 18:55:05.375 155 12287.40 91.75 55413.65 88888.00 2007-06-04 18:55:05.500 155 12287.42 91.78 55413.62 88888.00 2007-06-04 18:55:05.625 155 12287.48 91.80 55413.68 88888.00 2007-06-04 18:55:05.750 155 136817.77 -12618.23 0.00 88888.00 2007-06-04 18:55:05.875 155 116531.38 209574.40 23501.62 88888.00 2007-06-04 18:55:06.000 155 12287.40 91.83 55413.65 88888.00 2007-06-04 18:55:06.125 155 12287.45 91.85 55413.65 88888.00 2007-06-04 18:55:06.250 155 12287.38 91.83 55413.62 88888.00 2007-06-04 18:55:06.375 155 12287.30 91.78 55413.60 88888.00 2007-06-04 18:55:06.500 155 12287.27 91.80 55413.60 88888.00 2007-06-04 18:55:06.625 155 12287.40 91.88 55413.57 88888.00 2007-06-04 18:55:06.750 155 136817.77 -10979.85 0.00 88888.00 2007-06-04 18:55:06.875 155 116544.18 209568.00 23533.62 88888.00 2007-06-04 18:55:07.000 155 12287.33 91.95 55413.62 88888.00 2007-06-04 18:55:07.125 155 12287.30 91.95 55413.62 88888.00 2007-06-04 18:55:07.250 155 12287.30 91.97 55413.62 88888.00 2007-06-04 18:55:07.375 155 12287.35 91.92 55413.60 88888.00 2007-06-04 18:55:07.500 155 12287.38 91.92 55413.60 88888.00 2007-06-04 18:55:07.625 155 12287.35 91.97 55413.60 88888.00 2007-06-04 18:55:07.750 155 136817.77 -9341.42 0.00 88888.00 2007-06-04 18:55:07.875 155 116531.38 209536.00 23552.83 88888.00 2007-06-04 18:55:08.000 155 12287.38 92.10 55413.57 88888.00 2007-06-04 18:55:08.125 155 12287.35 92.03 55413.55 88888.00 2007-06-04 18:55:08.250 155 12287.30 92.00 55413.55 88888.00 2007-06-04 18:55:08.375 155 12287.38 92.08 55413.57 88888.00 2007-06-04 18:55:08.500 155 12287.40 92.10 55413.55 88888.00 2007-06-04 18:55:08.625 155 12287.33 92.05 55413.55 88888.00 2007-06-04 18:55:08.750 155 136817.77 -7702.98 0.00 88888.00 2007-06-04 18:55:08.875 155 116544.18 209536.00 23572.03 88888.00 2007-06-04 18:55:09.000 155 12287.25 92.10 55413.55 88888.00 2007-06-04 18:55:09.125 155 12287.27 92.12 55413.55 88888.00 2007-06-04 18:55:09.250 155 12287.27 92.12 55413.57 88888.00 2007-06-04 18:55:09.375 155 12287.30 92.25 55413.60 88888.00 2007-06-04 18:55:09.500 155 12287.30 92.25 55413.55 88888.00 2007-06-04 18:55:09.625 155 12287.30 92.22 55413.53 88888.00 2007-06-04 18:55:09.750 155 136817.77 -6064.60 0.00 88888.00 2007-06-04 18:55:09.875 155 116563.38 209536.00 23610.42 88888.00 2007-06-04 18:55:10.000 155 12287.30 92.17 55413.50 88888.00 2007-06-04 18:55:10.125 155 12287.27 92.22 55413.53 88888.00 2007-06-04 18:55:10.250 155 12287.30 92.38 55413.55 88888.00 2007-06-04 18:55:10.375 155 12287.33 92.38 55413.55 88888.00 2007-06-04 18:55:10.500 155 12287.33 92.30 55413.53 88888.00 2007-06-04 18:55:10.625 155 12287.38 92.38 55413.55 88888.00 2007-06-04 18:55:10.750 155 136817.77 -4426.20 0.00 88888.00 2007-06-04 18:55:10.875 155 116550.57 209561.60 23668.03 88888.00 2007-06-04 18:55:11.000 155 12287.27 92.35 55413.53 88888.00 2007-06-04 18:55:11.125 155 12287.27 92.33 55413.47 88888.00 2007-06-04 18:55:11.250 155 12287.33 92.40 55413.50 88888.00 2007-06-04 18:55:11.375 155 12287.42 92.47 55413.53 88888.00 2007-06-04 18:55:11.500 155 12287.45 92.53 55413.50 88888.00 2007-06-04 18:55:11.625 155 12287.35 92.45 55413.45 88888.00 2007-06-04 18:55:11.750 155 136817.77 -2787.80 0.00 88888.00 2007-06-04 18:55:11.875 155 116531.38 209529.60 23674.42 88888.00 2007-06-04 18:55:12.000 155 12287.42 92.58 55413.50 88888.00 2007-06-04 18:55:12.125 155 12287.35 92.58 55413.47 88888.00 2007-06-04 18:55:12.250 155 12287.27 92.58 55413.47 88888.00 2007-06-04 18:55:12.375 155 12287.30 92.62 55413.50 88888.00 2007-06-04 18:55:12.500 155 12287.35 92.70 55413.50 88888.00 2007-06-04 18:55:12.625 155 12287.38 92.72 55413.47 88888.00 2007-06-04 18:55:12.750 155 136817.77 -1149.42 0.00 88888.00 2007-06-04 18:55:12.875 155 116556.98 209536.00 23744.83 88888.00 2007-06-04 18:55:13.000 155 12287.33 92.75 55413.50 88888.00 2007-06-04 18:55:13.125 155 12287.35 92.80 55413.50 88888.00 2007-06-04 18:55:13.250 155 12287.33 92.80 55413.47 88888.00 2007-06-04 18:55:13.375 155 12287.27 92.75 55413.47 88888.00 2007-06-04 18:55:13.500 155 12287.27 92.78 55413.45 88888.00 2007-06-04 18:55:13.625 155 12287.25 92.83 55413.43 88888.00 2007-06-04 18:55:13.750 155 145843.23 136817.77 489.02 88888.00 2007-06-04 18:55:13.875 155 116563.38 209516.80 23783.22 88888.00 2007-06-04 18:55:14.000 155 12287.25 92.90 55413.47 88888.00 2007-06-04 18:55:14.125 155 12287.33 92.90 55413.45 88888.00 2007-06-04 18:55:14.250 155 12287.33 92.95 55413.45 88888.00 2007-06-04 18:55:14.375 155 12287.33 93.00 55413.45 88888.00 2007-06-04 18:55:14.500 155 12287.33 92.97 55413.45 88888.00 2007-06-04 18:55:14.625 155 12287.27 92.95 55413.45 88888.00 2007-06-04 18:55:14.750 155 149120.02 136817.77 2127.35 88888.00 2007-06-04 18:55:14.875 155 116556.98 209529.60 23815.22 88888.00 2007-06-04 18:55:15.000 155 12287.27 93.03 55413.40 88888.00 2007-06-04 18:55:15.125 155 12287.33 93.08 55413.43 88888.00 2007-06-04 18:55:15.250 155 12287.33 93.15 55413.43 88888.00 2007-06-04 18:55:15.375 155 12287.33 93.17 55413.43 88888.00 2007-06-04 18:55:15.500 155 12287.33 93.20 55413.43 88888.00 2007-06-04 18:55:15.625 155 12287.30 93.20 55413.40 88888.00 2007-06-04 18:55:15.750 155 147481.62 136817.77 3765.78 88888.00 2007-06-04 18:55:15.875 155 116550.57 209529.60 23853.62 88888.00 2007-06-04 18:55:16.000 155 12287.33 93.25 55413.38 88888.00 2007-06-04 18:55:16.125 155 12287.35 93.30 55413.38 88888.00 2007-06-04 18:55:16.250 155 12287.35 93.28 55413.35 88888.00 2007-06-04 18:55:16.375 155 12287.33 93.28 55413.35 88888.00 2007-06-04 18:55:16.500 155 12287.30 93.30 55413.32 88888.00 2007-06-04 18:55:16.625 155 12287.27 93.38 55413.35 88888.00 2007-06-04 18:55:16.750 155 126182.43 136817.77 5404.23 88888.00 2007-06-04 18:55:16.875 155 116550.57 209504.00 23892.03 88888.00 2007-06-04 18:55:17.000 155 12287.27 93.40 55413.38 88888.00 2007-06-04 18:55:17.125 155 12287.38 93.47 55413.38 88888.00 2007-06-04 18:55:17.250 155 12287.30 93.47 55413.40 88888.00 2007-06-04 18:55:17.375 155 12287.20 93.42 55413.40 88888.00 2007-06-04 18:55:17.500 155 12287.25 93.50 55413.38 88888.00 2007-06-04 18:55:17.625 155 12287.30 93.53 55413.32 88888.00 2007-06-04 18:55:17.750 155 134374.42 136817.77 7042.55 88888.00 2007-06-04 18:55:17.875 155 116550.57 209523.20 23936.83 88888.00 2007-06-04 18:55:18.000 155 12287.27 93.55 55413.35 88888.00 2007-06-04 18:55:18.125 155 12287.25 93.58 55413.32 88888.00 2007-06-04 18:55:18.250 155 12287.25 93.65 55413.32 88888.00 2007-06-04 18:55:18.375 155 12287.25 93.75 55413.32 88888.00 2007-06-04 18:55:18.500 155 12287.25 93.75 55413.32 88888.00 2007-06-04 18:55:18.625 155 12287.23 93.65 55413.30 88888.00 2007-06-04 18:55:18.750 155 155673.62 136817.77 8681.00 88888.00 2007-06-04 18:55:18.875 155 116531.38 209510.40 23981.62 88888.00 2007-06-04 18:55:19.000 155 12287.05 93.75 55413.28 88888.00 2007-06-04 18:55:19.125 155 12287.02 93.70 55413.25 88888.00 2007-06-04 18:55:19.250 155 12287.12 93.75 55413.28 88888.00 2007-06-04 18:55:19.375 155 12287.15 93.75 55413.28 88888.00 2007-06-04 18:55:19.500 155 12287.05 93.80 55413.32 88888.00 2007-06-04 18:55:19.625 155 12287.08 93.88 55413.30 88888.00 2007-06-04 18:55:19.750 155 175334.42 136817.77 10319.38 88888.00 2007-06-04 18:55:19.875 155 116537.77 209484.80 24032.83 88888.00 2007-06-04 18:55:20.000 155 12287.12 93.88 55413.28 88888.00 2007-06-04 18:55:20.125 155 12287.05 93.95 55413.28 88888.00 2007-06-04 18:55:20.250 155 12287.00 93.95 55413.25 88888.00 2007-06-04 18:55:20.375 155 12287.02 93.97 55413.28 88888.00 2007-06-04 18:55:20.500 155 12287.08 93.97 55413.30 88888.00 2007-06-04 18:55:20.625 155 12287.12 93.97 55413.32 88888.00 2007-06-04 18:55:20.750 155 145843.23 136817.77 11957.75 88888.00 2007-06-04 18:55:20.875 155 116550.57 209472.00 24071.22 88888.00 2007-06-04 18:55:21.000 155 12287.00 94.03 55413.30 88888.00 2007-06-04 18:55:21.125 155 12287.08 94.05 55413.30 88888.00 2007-06-04 18:55:21.250 155 12287.02 94.12 55413.30 88888.00 2007-06-04 18:55:21.375 155 12287.00 94.17 55413.32 88888.00 2007-06-04 18:55:21.500 155 12287.02 94.20 55413.32 88888.00 2007-06-04 18:55:21.625 155 12286.98 94.17 55413.30 88888.00 2007-06-04 18:55:21.750 155 131097.62 136817.77 13596.20 88888.00 2007-06-04 18:55:21.875 155 116556.98 209465.60 24109.62 88888.00 2007-06-04 18:55:22.000 155 12286.90 94.17 55413.25 88888.00 2007-06-04 18:55:22.125 155 12286.90 94.20 55413.25 88888.00 2007-06-04 18:55:22.250 155 12286.88 94.25 55413.28 88888.00 2007-06-04 18:55:22.375 155 12286.85 94.28 55413.25 88888.00 2007-06-04 18:55:22.500 155 12286.83 94.28 55413.22 88888.00 2007-06-04 18:55:22.625 155 12286.83 94.30 55413.22 88888.00 2007-06-04 18:55:22.750 155 147481.62 136817.77 15234.62 88888.00 2007-06-04 18:55:22.875 155 116563.38 209420.80 24148.03 88888.00 2007-06-04 18:55:23.000 155 12286.88 94.33 55413.25 88888.00 2007-06-04 18:55:23.125 155 12286.88 94.40 55413.25 88888.00 2007-06-04 18:55:23.250 155 12286.75 94.38 55413.25 88888.00 2007-06-04 18:55:23.375 155 12286.67 94.35 55413.25 88888.00 2007-06-04 18:55:23.500 155 12286.67 94.40 55413.25 88888.00 2007-06-04 18:55:23.625 155 12286.83 94.45 55413.25 88888.00 2007-06-04 18:55:23.750 155 99968.02 136817.77 16873.00 88888.00 2007-06-04 18:55:23.875 155 116550.57 209408.00 24180.03 88888.00 2007-06-04 18:55:24.000 155 12286.75 94.53 55413.28 88888.00 2007-06-04 18:55:24.125 155 12286.88 94.58 55413.30 88888.00 2007-06-04 18:55:24.250 155 12286.85 94.53 55413.28 88888.00 2007-06-04 18:55:24.375 155 12286.77 94.53 55413.25 88888.00 2007-06-04 18:55:24.500 155 12286.75 94.50 55413.25 88888.00 2007-06-04 18:55:24.625 155 12286.70 94.58 55413.28 88888.00 2007-06-04 18:55:24.750 155 114713.62 136817.77 18511.35 88888.00 2007-06-04 18:55:24.875 155 116550.57 209356.80 24212.03 88888.00 2007-06-04 18:55:25.000 155 12286.62 94.60 55413.22 88888.00 2007-06-04 18:55:25.125 155 12286.70 94.60 55413.22 88888.00 2007-06-04 18:55:25.250 155 12286.70 94.60 55413.20 88888.00 2007-06-04 18:55:25.375 155 12286.65 94.67 55413.20 88888.00 2007-06-04 18:55:25.500 155 12286.60 94.78 55413.25 88888.00 2007-06-04 18:55:25.625 155 12286.55 94.75 55413.22 88888.00 2007-06-04 18:55:25.750 155 134374.42 136817.77 20149.78 88888.00 2007-06-04 18:55:25.875 155 116537.77 209331.20 24237.62 88888.00 2007-06-04 18:55:26.000 155 12286.52 94.70 55413.20 88888.00 2007-06-04 18:55:26.125 155 12286.62 94.80 55413.22 88888.00 2007-06-04 18:55:26.250 155 12286.60 94.85 55413.22 88888.00 2007-06-04 18:55:26.375 155 12286.52 94.83 55413.20 88888.00 2007-06-04 18:55:26.500 155 12286.48 94.85 55413.18 88888.00 2007-06-04 18:55:26.625 155 12286.50 94.90 55413.20 88888.00 2007-06-04 18:55:26.750 155 126182.43 136817.77 21788.20 88888.00 2007-06-04 18:55:26.875 155 116550.57 209344.00 24308.03 88888.00 2007-06-04 18:55:27.000 155 12286.52 94.92 55413.18 88888.00 2007-06-04 18:55:27.125 155 12286.48 94.95 55413.18 88888.00 2007-06-04 18:55:27.250 155 12286.45 94.92 55413.18 88888.00 2007-06-04 18:55:27.375 155 12286.52 95.00 55413.20 88888.00 2007-06-04 18:55:27.500 155 12286.60 95.08 55413.20 88888.00 2007-06-04 18:55:27.625 155 12286.58 95.08 55413.18 88888.00 2007-06-04 18:55:27.750 155 149120.02 136817.77 23426.62 88888.00 2007-06-04 18:55:27.875 155 116537.77 209312.00 24327.22 88888.00 2007-06-04 18:55:28.000 155 12286.42 95.00 55413.18 88888.00 2007-06-04 18:55:28.125 155 12286.40 95.08 55413.20 88888.00 2007-06-04 18:55:28.250 155 12286.40 95.12 55413.20 88888.00 2007-06-04 18:55:28.375 155 12286.40 95.12 55413.20 88888.00 2007-06-04 18:55:28.500 155 12286.38 95.12 55413.20 88888.00 2007-06-04 18:55:28.625 155 12286.35 95.15 55413.20 88888.00 2007-06-04 18:55:28.750 155 117990.43 136817.77 25064.97 88888.00 2007-06-04 18:55:28.875 155 116531.38 209299.20 24372.03 88888.00 2007-06-04 18:55:29.000 155 12286.48 95.25 55413.22 88888.00 2007-06-04 18:55:29.125 155 12286.38 95.22 55413.20 88888.00 2007-06-04 18:55:29.250 155 12286.33 95.17 55413.12 88888.00 2007-06-04 18:55:29.375 155 12286.40 95.30 55413.18 88888.00 2007-06-04 18:55:29.500 155 12286.45 95.35 55413.18 88888.00 2007-06-04 18:55:29.625 155 12286.40 95.30 55413.15 88888.00 2007-06-04 18:55:29.750 155 24601.62 136817.77 26703.38 88888.00 2007-06-04 18:55:29.875 155 116544.18 209299.20 24404.03 88888.00 2007-06-04 18:55:30.000 155 12286.23 95.35 55413.15 88888.00 2007-06-04 18:55:30.125 155 12286.20 95.35 55413.15 88888.00 2007-06-04 18:55:30.250 155 12286.23 95.35 55413.15 88888.00 2007-06-04 18:55:30.375 155 12286.27 95.40 55413.18 88888.00 2007-06-04 18:55:30.500 155 12286.27 95.42 55413.18 88888.00 2007-06-04 18:55:30.625 155 12286.20 95.42 55413.18 88888.00 2007-06-04 18:55:30.750 155 114713.62 136817.77 28341.88 88888.00 2007-06-04 18:55:30.875 155 116537.77 209241.60 24436.03 88888.00 2007-06-04 18:55:31.000 155 12286.05 95.50 55413.15 88888.00 2007-06-04 18:55:31.125 155 12286.08 95.58 55413.15 88888.00 2007-06-04 18:55:31.250 155 12286.12 95.60 55413.18 88888.00 2007-06-04 18:55:31.375 155 12286.08 95.60 55413.15 88888.00 2007-06-04 18:55:31.500 155 12286.00 95.58 55413.15 88888.00 2007-06-04 18:55:31.625 155 12286.00 95.60 55413.20 88888.00 2007-06-04 18:55:31.750 155 113075.23 136817.77 29980.20 88888.00 2007-06-04 18:55:31.875 155 116550.57 209222.40 24480.83 88888.00 2007-06-04 18:55:32.000 155 12286.05 95.62 55413.22 88888.00 2007-06-04 18:55:32.125 155 12286.02 95.62 55413.18 88888.00 2007-06-04 18:55:32.250 155 12285.95 95.65 55413.15 88888.00 2007-06-04 18:55:32.375 155 12285.90 95.65 55413.18 88888.00 2007-06-04 18:55:32.500 155 12285.90 95.70 55413.18 88888.00 2007-06-04 18:55:32.625 155 12285.88 95.75 55413.20 88888.00 2007-06-04 18:55:32.750 155 149120.02 136817.77 31618.58 88888.00 2007-06-04 18:55:32.875 155 116550.57 209177.60 24519.22 88888.00 2007-06-04 18:55:33.000 155 12285.90 95.78 55413.18 88888.00 2007-06-04 18:55:33.125 155 12285.85 95.80 55413.18 88888.00 2007-06-04 18:55:33.250 155 12285.83 95.83 55413.15 88888.00 2007-06-04 18:55:33.375 155 12285.85 95.88 55413.18 88888.00 2007-06-04 18:55:33.500 155 12285.80 95.88 55413.18 88888.00 2007-06-04 18:55:33.625 155 12285.73 95.83 55413.15 88888.00 2007-06-04 18:55:33.750 155 127820.82 136817.77 33257.07 88888.00 2007-06-04 18:55:33.875 155 116556.98 209120.00 24544.83 88888.00 2007-06-04 18:55:34.000 155 12285.67 95.88 55413.12 88888.00 2007-06-04 18:55:34.125 155 12285.70 95.92 55413.18 88888.00 2007-06-04 18:55:34.250 155 12285.62 95.97 55413.15 88888.00 2007-06-04 18:55:34.375 155 12285.62 95.97 55413.18 88888.00 2007-06-04 18:55:34.500 155 12285.67 95.92 55413.18 88888.00 2007-06-04 18:55:34.625 155 12285.65 95.90 55413.15 88888.00 2007-06-04 18:55:34.750 155 114713.62 136817.77 34895.43 88888.00 2007-06-04 18:55:34.875 155 116537.77 209100.80 24576.83 88888.00 2007-06-04 18:55:35.000 155 12285.65 96.08 55413.20 88888.00 2007-06-04 18:55:35.125 155 12285.65 96.08 55413.18 88888.00 2007-06-04 18:55:35.250 155 12285.60 96.10 55413.15 88888.00 2007-06-04 18:55:35.375 155 12285.50 96.10 55413.15 88888.00 2007-06-04 18:55:35.500 155 12285.50 96.12 55413.12 88888.00 2007-06-04 18:55:35.625 155 12285.48 96.08 55413.12 88888.00 2007-06-04 18:55:35.750 155 168780.83 136817.77 36533.78 88888.00 2007-06-04 18:55:35.875 155 116537.77 209056.00 24615.22 88888.00 2007-06-04 18:55:36.000 155 12285.52 96.17 55413.15 88888.00 2007-06-04 18:55:36.125 155 12285.50 96.15 55413.15 88888.00 2007-06-04 18:55:36.250 155 12285.45 96.22 55413.18 88888.00 2007-06-04 18:55:36.375 155 12285.48 96.25 55413.22 88888.00 2007-06-04 18:55:36.500 155 12285.50 96.25 55413.22 88888.00 2007-06-04 18:55:36.625 155 12285.45 96.20 55413.22 88888.00 2007-06-04 18:55:36.750 155 154035.23 136817.77 38172.18 88888.00 2007-06-04 18:55:36.875 155 116550.57 209062.40 24640.83 88888.00 2007-06-04 18:55:37.000 155 12285.42 96.25 55413.22 88888.00 2007-06-04 18:55:37.125 155 12285.40 96.25 55413.20 88888.00 2007-06-04 18:55:37.250 155 12285.35 96.28 55413.18 88888.00 2007-06-04 18:55:37.375 155 12285.35 96.30 55413.18 88888.00 2007-06-04 18:55:37.500 155 12285.35 96.33 55413.20 88888.00 2007-06-04 18:55:37.625 155 12285.33 96.38 55413.20 88888.00 2007-06-04 18:55:37.750 155 126182.43 136817.77 39810.62 88888.00 2007-06-04 18:55:37.875 155 116556.98 209030.40 24685.62 88888.00 2007-06-04 18:55:38.000 155 12285.23 96.35 55413.18 88888.00 2007-06-04 18:55:38.125 155 12285.25 96.35 55413.18 88888.00 2007-06-04 18:55:38.250 155 12285.30 96.38 55413.18 88888.00 2007-06-04 18:55:38.375 155 12285.27 96.40 55413.18 88888.00 2007-06-04 18:55:38.500 155 12285.23 96.40 55413.20 88888.00 2007-06-04 18:55:38.625 155 12285.17 96.42 55413.15 88888.00 2007-06-04 18:55:38.750 155 132736.02 136817.77 41449.07 88888.00 2007-06-04 18:55:38.875 155 116550.57 208972.80 24698.42 88888.00 2007-06-04 18:55:39.000 155 12285.10 96.55 55413.22 88888.00 2007-06-04 18:55:39.125 155 12285.02 96.47 55413.20 88888.00 2007-06-04 18:55:39.250 155 12285.00 96.45 55413.20 88888.00 2007-06-04 18:55:39.375 155 12285.05 96.50 55413.20 88888.00 2007-06-04 18:55:39.500 155 12285.08 96.50 55413.20 88888.00 2007-06-04 18:55:39.625 155 12285.05 96.47 55413.18 88888.00 2007-06-04 18:55:39.750 155 134374.42 136817.77 43087.40 88888.00 2007-06-04 18:55:39.875 155 116531.38 208972.80 24717.62 88888.00 2007-06-04 18:55:40.000 155 12285.00 96.53 55413.15 88888.00 2007-06-04 18:55:40.125 155 12284.98 96.55 55413.18 88888.00 2007-06-04 18:55:40.250 155 12284.95 96.58 55413.18 88888.00 2007-06-04 18:55:40.375 155 12284.95 96.58 55413.20 88888.00 2007-06-04 18:55:40.500 155 12284.88 96.58 55413.20 88888.00 2007-06-04 18:55:40.625 155 12284.85 96.55 55413.18 88888.00 2007-06-04 18:55:40.750 155 116352.02 136817.77 44725.78 88888.00 2007-06-04 18:55:40.875 155 116537.77 208908.80 24717.62 88888.00 2007-06-04 18:55:41.000 155 12284.73 96.58 55413.22 88888.00 2007-06-04 18:55:41.125 155 12284.77 96.58 55413.20 88888.00 2007-06-04 18:55:41.250 155 12284.85 96.62 55413.22 88888.00 2007-06-04 18:55:41.375 155 12284.88 96.67 55413.22 88888.00 2007-06-04 18:55:41.500 155 12284.85 96.67 55413.22 88888.00 2007-06-04 18:55:41.625 155 12284.77 96.65 55413.20 88888.00 2007-06-04 18:55:41.750 155 108160.02 136817.77 46364.18 88888.00 2007-06-04 18:55:41.875 155 116550.57 208883.20 24730.42 88888.00 2007-06-04 18:55:42.000 155 12284.83 96.60 55413.22 88888.00 2007-06-04 18:55:42.125 155 12284.83 96.65 55413.18 88888.00 2007-06-04 18:55:42.250 155 12284.70 96.62 55413.18 88888.00 2007-06-04 18:55:42.375 155 12284.65 96.58 55413.18 88888.00 2007-06-04 18:55:42.500 155 12284.65 96.62 55413.20 88888.00 2007-06-04 18:55:42.625 155 12284.73 96.65 55413.20 88888.00 2007-06-04 18:55:42.750 155 136817.77 48002.60 0.00 88888.00 2007-06-04 18:55:42.875 155 116537.77 208876.80 24743.22 88888.00 2007-06-04 18:55:43.000 155 12284.65 96.65 55413.22 88888.00 2007-06-04 18:55:43.125 155 12284.75 96.67 55413.22 88888.00 2007-06-04 18:55:43.250 155 12284.75 96.67 55413.25 88888.00 2007-06-04 18:55:43.375 155 12284.75 96.72 55413.25 88888.00 2007-06-04 18:55:43.500 155 12284.70 96.67 55413.25 88888.00 2007-06-04 18:55:43.625 155 12284.65 96.67 55413.22 88888.00 2007-06-04 18:55:43.750 155 117990.43 136817.77 49641.03 88888.00 2007-06-04 18:55:43.875 155 116537.77 208844.80 24756.03 88888.00 2007-06-04 18:55:44.000 155 12284.52 96.67 55413.25 88888.00 2007-06-04 18:55:44.125 155 12284.62 96.67 55413.25 88888.00 2007-06-04 18:55:44.250 155 12284.62 96.65 55413.25 88888.00 2007-06-04 18:55:44.375 155 12284.65 96.62 55413.25 88888.00 2007-06-04 18:55:44.500 155 12284.73 96.62 55413.22 88888.00 2007-06-04 18:55:44.625 155 12284.70 96.70 55413.28 88888.00 2007-06-04 18:55:44.750 155 129459.23 136817.77 51279.43 88888.00 2007-06-04 18:55:44.875 155 116550.57 208851.20 24756.03 88888.00 2007-06-04 18:55:45.000 155 12284.55 96.65 55413.20 88888.00 2007-06-04 18:55:45.125 155 12284.58 96.65 55413.20 88888.00 2007-06-04 18:55:45.250 155 12284.55 96.72 55413.25 88888.00 2007-06-04 18:55:45.375 155 12284.55 96.72 55413.22 88888.00 2007-06-04 18:55:45.500 155 12284.58 96.72 55413.20 88888.00 2007-06-04 18:55:45.625 155 12284.58 96.72 55413.22 88888.00 2007-06-04 18:55:45.750 155 109798.43 136817.77 52917.88 88888.00 2007-06-04 18:55:45.875 155 116531.38 208819.20 24756.03 88888.00 2007-06-04 18:55:46.000 155 12284.52 96.70 55413.20 88888.00 2007-06-04 18:55:46.125 155 12284.60 96.70 55413.22 88888.00 2007-06-04 18:55:46.250 155 12284.58 96.67 55413.22 88888.00 2007-06-04 18:55:46.375 155 12284.52 96.67 55413.20 88888.00 2007-06-04 18:55:46.500 155 12284.45 96.62 55413.20 88888.00 2007-06-04 18:55:46.625 155 12284.42 96.62 55413.20 88888.00 2007-06-04 18:55:46.750 155 203187.23 136817.77 54556.20 88888.00 2007-06-04 18:55:46.875 155 116544.18 208819.20 24762.42 88888.00 2007-06-04 18:55:47.000 155 12284.48 96.65 55413.20 88888.00 2007-06-04 18:55:47.125 155 12284.48 96.67 55413.20 88888.00 2007-06-04 18:55:47.250 155 12284.48 96.65 55413.18 88888.00 2007-06-04 18:55:47.375 155 12284.50 96.67 55413.22 88888.00 2007-06-04 18:55:47.500 155 12284.55 96.65 55413.25 88888.00 2007-06-04 18:55:47.625 155 12284.58 96.65 55413.25 88888.00 2007-06-04 18:55:47.750 155 178611.23 136817.77 56194.65 88888.00 2007-06-04 18:55:47.875 155 116550.57 208844.80 24736.83 88888.00 2007-06-04 18:55:48.000 155 12284.35 96.53 55413.20 88888.00 2007-06-04 18:55:48.125 155 12284.42 96.55 55413.22 88888.00 2007-06-04 18:55:48.250 155 12284.48 96.62 55413.20 88888.00 2007-06-04 18:55:48.375 155 12284.48 96.70 55413.22 88888.00 2007-06-04 18:55:48.500 155 12284.40 96.70 55413.18 88888.00 2007-06-04 18:55:48.625 155 12284.40 96.60 55413.20 88888.00 2007-06-04 18:55:48.750 155 203187.23 136817.77 57833.00 88888.00 2007-06-04 18:55:48.875 155 116531.38 208800.00 24724.03 88888.00 2007-06-04 18:55:49.000 155 12284.45 96.53 55413.22 88888.00 2007-06-04 18:55:49.125 155 12284.40 96.55 55413.20 88888.00 2007-06-04 18:55:49.250 155 12284.40 96.53 55413.22 88888.00 2007-06-04 18:55:49.375 155 12284.50 96.47 55413.22 88888.00 2007-06-04 18:55:49.500 155 12284.48 96.53 55413.22 88888.00 2007-06-04 18:55:49.625 155 12284.38 96.53 55413.22 88888.00 2007-06-04 18:55:49.750 155 167142.42 136817.77 59471.40 88888.00 2007-06-04 18:55:49.875 155 116544.18 208793.60 24717.62 88888.00 2007-06-04 18:55:50.000 155 12284.38 96.50 55413.18 88888.00 2007-06-04 18:55:50.125 155 12284.40 96.45 55413.18 88888.00 2007-06-04 18:55:50.250 155 12284.38 96.45 55413.15 88888.00 2007-06-04 18:55:50.375 155 12284.38 96.50 55413.22 88888.00 2007-06-04 18:55:50.500 155 12284.38 96.47 55413.22 88888.00 2007-06-04 18:55:50.625 155 12284.35 96.47 55413.22 88888.00 2007-06-04 18:55:50.750 155 186803.23 136817.77 61109.82 88888.00 2007-06-04 18:55:50.875 155 116544.18 208780.80 24704.83 88888.00 2007-06-04 18:55:51.000 155 12284.30 96.47 55413.22 88888.00 2007-06-04 18:55:51.125 155 12284.25 96.47 55413.20 88888.00 2007-06-04 18:55:51.250 155 12284.23 96.45 55413.18 88888.00 2007-06-04 18:55:51.375 155 12284.23 96.45 55413.15 88888.00 2007-06-04 18:55:51.500 155 12284.27 96.45 55413.18 88888.00 2007-06-04 18:55:51.625 155 12284.30 96.45 55413.18 88888.00 2007-06-04 18:55:51.750 155 193356.83 136817.77 62748.20 88888.00 2007-06-04 18:55:51.875 155 116556.98 208768.00 24692.03 88888.00 2007-06-04 18:55:52.000 155 12284.38 96.40 55413.18 88888.00 2007-06-04 18:55:52.125 155 12284.40 96.42 55413.18 88888.00 2007-06-04 18:55:52.250 155 12284.33 96.42 55413.18 88888.00 2007-06-04 18:55:52.375 155 12284.30 96.45 55413.18 88888.00 2007-06-04 18:55:52.500 155 12284.35 96.50 55413.18 88888.00 2007-06-04 18:55:52.625 155 12284.33 96.47 55413.18 88888.00 2007-06-04 18:55:52.750 155 176972.83 136817.77 64386.62 88888.00 2007-06-04 18:55:52.875 155 116531.38 208761.60 24679.22 88888.00 2007-06-04 18:55:53.000 155 12284.20 96.45 55413.20 88888.00 2007-06-04 18:55:53.125 155 12284.27 96.47 55413.20 88888.00 2007-06-04 18:55:53.250 155 12284.20 96.40 55413.15 88888.00 2007-06-04 18:55:53.375 155 12284.08 96.33 55413.15 88888.00 2007-06-04 18:55:53.500 155 12284.12 96.35 55413.18 88888.00 2007-06-04 18:55:53.625 155 12284.17 96.40 55413.18 88888.00 2007-06-04 18:55:53.750 155 196633.62 136817.77 66025.02 88888.00 2007-06-04 18:55:53.875 155 116550.57 208748.80 24672.83 88888.00 2007-06-04 18:55:54.000 155 12284.27 96.42 55413.20 88888.00 2007-06-04 18:55:54.125 155 12284.17 96.40 55413.20 88888.00 2007-06-04 18:55:54.250 155 12284.10 96.33 55413.15 88888.00 2007-06-04 18:55:54.375 155 12284.12 96.33 55413.15 88888.00 2007-06-04 18:55:54.500 155 12284.12 96.38 55413.18 88888.00 2007-06-04 18:55:54.625 155 12284.05 96.35 55413.15 88888.00 2007-06-04 18:55:54.750 155 176972.83 136817.77 67663.43 88888.00 2007-06-04 18:55:54.875 155 116550.57 208704.00 24666.42 88888.00 2007-06-04 18:55:55.000 155 12284.08 96.38 55413.18 88888.00 2007-06-04 18:55:55.125 155 12284.10 96.38 55413.20 88888.00 2007-06-04 18:55:55.250 155 12284.10 96.40 55413.18 88888.00 2007-06-04 18:55:55.375 155 12284.08 96.38 55413.18 88888.00 2007-06-04 18:55:55.500 155 12284.05 96.30 55413.15 88888.00 2007-06-04 18:55:55.625 155 12284.00 96.30 55413.15 88888.00 2007-06-04 18:55:55.750 155 208102.42 136817.77 69301.80 88888.00 2007-06-04 18:55:55.875 155 116556.98 208684.80 24672.83 88888.00 2007-06-04 18:55:56.000 155 12283.95 96.30 55413.12 88888.00 2007-06-04 18:55:56.125 155 12283.95 96.33 55413.12 88888.00 2007-06-04 18:55:56.250 155 12283.95 96.33 55413.15 88888.00 2007-06-04 18:55:56.375 155 12283.95 96.33 55413.12 88888.00 2007-06-04 18:55:56.500 155 12284.00 96.25 55413.15 88888.00 2007-06-04 18:55:56.625 155 12284.02 96.25 55413.12 88888.00 2007-06-04 18:55:56.750 155 196633.62 136817.77 70940.25 88888.00 2007-06-04 18:55:56.875 155 116550.57 208691.20 24647.22 88888.00 2007-06-04 18:55:57.000 155 12283.75 96.17 55413.07 88888.00 2007-06-04 18:55:57.125 155 12283.85 96.22 55413.07 88888.00 2007-06-04 18:55:57.250 155 12283.98 96.30 55413.12 88888.00 2007-06-04 18:55:57.375 155 12283.98 96.25 55413.15 88888.00 2007-06-04 18:55:57.500 155 12284.02 96.30 55413.15 88888.00 2007-06-04 18:55:57.625 155 12283.95 96.30 55413.20 88888.00 2007-06-04 18:55:57.750 155 167142.42 136817.77 72578.60 88888.00 2007-06-04 18:55:57.875 155 116550.57 208659.20 24647.22 88888.00 2007-06-04 18:55:58.000 155 12283.77 96.17 55413.18 88888.00 2007-06-04 18:55:58.125 155 12283.80 96.22 55413.20 88888.00 2007-06-04 18:55:58.250 155 12283.83 96.30 55413.20 88888.00 2007-06-04 18:55:58.375 155 12283.85 96.30 55413.18 88888.00 2007-06-04 18:55:58.500 155 12283.80 96.25 55413.12 88888.00 2007-06-04 18:55:58.625 155 12283.75 96.22 55413.12 88888.00 2007-06-04 18:55:58.750 155 167142.42 136817.77 74217.05 88888.00 2007-06-04 18:55:58.875 155 116531.38 208620.80 24628.03 88888.00 2007-06-04 18:55:59.000 155 12283.80 96.22 55413.18 88888.00 2007-06-04 18:55:59.125 155 12283.77 96.17 55413.12 88888.00 2007-06-04 18:55:59.250 155 12283.73 96.20 55413.12 88888.00 2007-06-04 18:55:59.375 155 12283.65 96.20 55413.12 88888.00 2007-06-04 18:55:59.500 155 12283.65 96.15 55413.12 88888.00 2007-06-04 18:55:59.625 155 12283.67 96.17 55413.12 88888.00 2007-06-04 18:55:59.750 155 180249.62 136817.77 75855.35 88888.00 2007-06-04 18:55:59.875 155 116550.57 208601.60 24634.42 88888.00 2007-06-04 18:56:00.000 155 12283.58 96.17 55413.20 88888.00 2007-06-04 18:56:00.125 155 12283.52 96.15 55413.15 88888.00 2007-06-04 18:56:00.250 155 12283.58 96.12 55413.15 88888.00 2007-06-04 18:56:00.375 155 12283.67 96.17 55413.18 88888.00 2007-06-04 18:56:00.500 155 12283.60 96.20 55413.20 88888.00 2007-06-04 18:56:00.625 155 12283.50 96.15 55413.18 88888.00 2007-06-04 18:56:00.750 155 199910.42 136817.77 77493.82 88888.00 2007-06-04 18:56:00.875 155 116531.38 208556.80 24608.83 88888.00 2007-06-04 18:56:01.000 155 12283.50 96.12 55413.20 88888.00 2007-06-04 18:56:01.125 155 12283.50 96.10 55413.18 88888.00 2007-06-04 18:56:01.250 155 12283.48 96.12 55413.20 88888.00 2007-06-04 18:56:01.375 155 12283.50 96.15 55413.25 88888.00 2007-06-04 18:56:01.500 155 12283.55 96.15 55413.25 88888.00 2007-06-04 18:56:01.625 155 12283.50 96.12 55413.22 88888.00 2007-06-04 18:56:01.750 155 165504.02 136817.77 79132.20 88888.00 2007-06-04 18:56:01.875 155 116550.57 208556.80 24615.22 88888.00 2007-06-04 18:56:02.000 155 12283.50 96.10 55413.20 88888.00 2007-06-04 18:56:02.125 155 12283.50 96.15 55413.25 88888.00 2007-06-04 18:56:02.250 155 12283.45 96.10 55413.22 88888.00 2007-06-04 18:56:02.375 155 12283.38 96.05 55413.20 88888.00 2007-06-04 18:56:02.500 155 12283.42 96.08 55413.22 88888.00 2007-06-04 18:56:02.625 155 12283.45 96.05 55413.22 88888.00 2007-06-04 18:56:02.750 155 180249.62 136817.77 80770.70 88888.00 2007-06-04 18:56:02.875 155 116556.98 208556.80 24589.62 88888.00 2007-06-04 18:56:03.000 155 12283.42 96.08 55413.25 88888.00 2007-06-04 18:56:03.125 155 12283.48 96.08 55413.25 88888.00 2007-06-04 18:56:03.250 155 12283.42 96.05 55413.22 88888.00 2007-06-04 18:56:03.375 155 12283.33 96.03 55413.22 88888.00 2007-06-04 18:56:03.500 155 12283.27 96.03 55413.22 88888.00 2007-06-04 18:56:03.625 155 12283.23 96.05 55413.22 88888.00 2007-06-04 18:56:03.750 155 181888.02 136817.77 82409.00 88888.00 2007-06-04 18:56:03.875 155 116531.38 208499.20 24596.03 88888.00 2007-06-04 18:56:04.000 155 12283.25 96.00 55413.20 88888.00 2007-06-04 18:56:04.125 155 12283.33 96.00 55413.22 88888.00 2007-06-04 18:56:04.250 155 12283.38 96.05 55413.22 88888.00 2007-06-04 18:56:04.375 155 12283.38 96.05 55413.22 88888.00 2007-06-04 18:56:04.500 155 12283.40 96.05 55413.25 88888.00 2007-06-04 18:56:04.625 155 12283.35 95.97 55413.22 88888.00 2007-06-04 18:56:04.750 155 136817.77 84047.43 0.00 88888.00 2007-06-04 18:56:04.875 155 116544.18 208480.00 24544.83 88888.00 2007-06-04 18:56:05.000 155 12283.23 96.00 55413.28 88888.00 2007-06-04 18:56:05.125 155 12283.25 96.00 55413.25 88888.00 2007-06-04 18:56:05.250 155 12283.27 95.97 55413.25 88888.00 2007-06-04 18:56:05.375 155 12283.27 95.97 55413.28 88888.00 2007-06-04 18:56:05.500 155 12283.23 96.00 55413.25 88888.00 2007-06-04 18:56:05.625 155 12283.23 96.00 55413.28 88888.00 2007-06-04 18:56:05.750 155 208102.42 136817.77 85685.82 88888.00 2007-06-04 18:56:05.875 155 116556.98 208492.80 24570.42 88888.00 2007-06-04 18:56:06.000 155 12283.23 95.95 55413.22 88888.00 2007-06-04 18:56:06.125 155 12283.27 95.97 55413.20 88888.00 2007-06-04 18:56:06.250 155 12283.23 95.97 55413.22 88888.00 2007-06-04 18:56:06.375 155 12283.25 95.95 55413.22 88888.00 2007-06-04 18:56:06.500 155 12283.25 95.95 55413.22 88888.00 2007-06-04 18:56:06.625 155 12283.23 95.97 55413.25 88888.00 2007-06-04 18:56:06.750 155 168780.83 136817.77 87324.23 88888.00 2007-06-04 18:56:06.875 155 116544.18 208492.80 24570.42 88888.00 2007-06-04 18:56:07.000 155 12283.23 96.00 55413.25 88888.00 2007-06-04 18:56:07.125 155 12283.25 96.03 55413.28 88888.00 2007-06-04 18:56:07.250 155 12283.10 95.95 55413.22 88888.00 2007-06-04 18:56:07.375 155 12283.10 95.95 55413.22 88888.00 2007-06-04 18:56:07.500 155 12283.23 96.03 55413.28 88888.00 2007-06-04 18:56:07.625 155 12283.23 95.95 55413.25 88888.00 2007-06-04 18:56:07.750 155 136817.77 88962.60 0.00 88888.00 2007-06-04 18:56:07.875 155 116531.38 208486.40 24557.62 88888.00 2007-06-04 18:56:08.000 155 12283.08 95.90 55413.25 88888.00 2007-06-04 18:56:08.125 155 12283.12 95.97 55413.25 88888.00 2007-06-04 18:56:08.250 155 12283.15 95.95 55413.25 88888.00 2007-06-04 18:56:08.375 155 12283.10 95.92 55413.25 88888.00 2007-06-04 18:56:08.500 155 12283.17 95.95 55413.22 88888.00 2007-06-04 18:56:08.625 155 12283.27 96.00 55413.22 88888.00 2007-06-04 18:56:08.750 155 136817.77 90600.98 0.00 88888.00 2007-06-04 18:56:08.875 155 116544.18 208486.40 24564.03 88888.00 2007-06-04 18:56:09.000 155 12283.08 95.90 55413.25 88888.00 2007-06-04 18:56:09.125 155 12283.08 95.92 55413.25 88888.00 2007-06-04 18:56:09.250 155 12283.10 95.90 55413.25 88888.00 2007-06-04 18:56:09.375 155 12283.10 95.88 55413.22 88888.00 2007-06-04 18:56:09.500 155 12283.02 95.83 55413.18 88888.00 2007-06-04 18:56:09.625 155 12283.05 95.85 55413.18 88888.00 2007-06-04 18:56:09.750 155 36070.43 136817.77 92239.43 88888.00 2007-06-04 18:56:09.875 155 116550.57 208435.20 24538.42 88888.00 2007-06-04 18:56:10.000 155 12283.12 95.83 55413.25 88888.00 2007-06-04 18:56:10.125 155 12283.15 95.85 55413.20 88888.00 2007-06-04 18:56:10.250 155 12283.08 95.83 55413.20 88888.00 2007-06-04 18:56:10.375 155 12283.05 95.88 55413.20 88888.00 2007-06-04 18:56:10.500 155 12283.05 95.90 55413.22 88888.00 2007-06-04 18:56:10.625 155 12283.08 95.95 55413.25 88888.00 2007-06-04 18:56:10.750 155 183526.42 136817.77 93877.80 88888.00 2007-06-04 18:56:10.875 155 116550.57 208454.40 24564.03 88888.00 2007-06-04 18:56:11.000 155 12283.08 95.88 55413.28 88888.00 2007-06-04 18:56:11.125 155 12283.10 95.85 55413.22 88888.00 2007-06-04 18:56:11.250 155 12283.12 95.90 55413.18 88888.00 2007-06-04 18:56:11.375 155 12283.15 95.92 55413.22 88888.00 2007-06-04 18:56:11.500 155 12283.05 95.85 55413.22 88888.00 2007-06-04 18:56:11.625 155 12283.00 95.88 55413.25 88888.00 2007-06-04 18:56:11.750 155 191718.42 136817.77 95516.25 88888.00 2007-06-04 18:56:11.875 155 116556.98 208441.60 24538.42 88888.00 2007-06-04 18:56:12.000 155 12282.90 95.83 55413.22 88888.00 2007-06-04 18:56:12.125 155 12282.88 95.88 55413.22 88888.00 2007-06-04 18:56:12.250 155 12282.90 95.88 55413.22 88888.00 2007-06-04 18:56:12.375 155 12282.92 95.85 55413.20 88888.00 2007-06-04 18:56:12.500 155 12282.95 95.83 55413.18 88888.00 2007-06-04 18:56:12.625 155 12282.95 95.85 55413.20 88888.00 2007-06-04 18:56:12.750 155 185164.83 136817.77 97154.62 88888.00 2007-06-04 18:56:12.875 155 116544.18 208441.60 24532.03 88888.00 2007-06-04 18:56:13.000 155 12282.95 95.90 55413.22 88888.00 2007-06-04 18:56:13.125 155 12282.95 95.85 55413.18 88888.00 2007-06-04 18:56:13.250 155 12283.00 95.83 55413.20 88888.00 2007-06-04 18:56:13.375 155 12283.05 95.80 55413.20 88888.00 2007-06-04 18:56:13.500 155 12283.10 95.88 55413.20 88888.00 2007-06-04 18:56:13.625 155 12283.20 95.90 55413.22 88888.00 2007-06-04 18:56:13.750 155 1664.03 136817.77 98793.07 88888.00 2007-06-04 18:56:13.875 155 116531.38 208499.20 24538.42 88888.00 2007-06-04 18:56:14.000 155 12283.05 95.75 55413.20 88888.00 2007-06-04 18:56:14.125 155 12283.05 95.78 55413.20 88888.00 2007-06-04 18:56:14.250 155 12283.02 95.75 55413.22 88888.00 2007-06-04 18:56:14.375 155 12282.95 95.75 55413.22 88888.00 2007-06-04 18:56:14.500 155 12282.88 95.72 55413.20 88888.00 2007-06-04 18:56:14.625 155 12282.90 95.72 55413.20 88888.00 2007-06-04 18:56:14.750 155 45900.82 136817.77 100431.40 88888.00 2007-06-04 18:56:14.875 155 116544.18 208416.00 24506.42 88888.00 2007-06-04 18:56:15.000 155 12282.80 95.72 55413.22 88888.00 2007-06-04 18:56:15.125 155 12282.83 95.72 55413.22 88888.00 2007-06-04 18:56:15.250 155 12282.90 95.70 55413.20 88888.00 2007-06-04 18:56:15.375 155 12282.92 95.67 55413.20 88888.00 2007-06-04 18:56:15.500 155 12282.92 95.70 55413.22 88888.00 2007-06-04 18:56:15.625 155 12282.92 95.75 55413.25 88888.00 2007-06-04 18:56:15.750 155 172057.62 136817.77 102069.77 88888.00 2007-06-04 18:56:15.875 155 116550.57 208409.60 24506.42 88888.00 2007-06-04 18:56:16.000 155 12282.88 95.60 55413.22 88888.00 2007-06-04 18:56:16.125 155 12282.90 95.65 55413.25 88888.00 2007-06-04 18:56:16.250 155 12282.88 95.65 55413.28 88888.00 2007-06-04 18:56:16.375 155 12282.88 95.58 55413.25 88888.00 2007-06-04 18:56:16.500 155 12282.88 95.55 55413.25 88888.00 2007-06-04 18:56:16.625 155 12282.85 95.55 55413.22 88888.00 2007-06-04 18:56:16.750 155 204825.62 136817.77 103708.27 88888.00 2007-06-04 18:56:16.875 155 116544.18 208390.40 24468.03 88888.00 2007-06-04 18:56:17.000 155 12282.80 95.55 55413.25 88888.00 2007-06-04 18:56:17.125 155 12282.83 95.50 55413.20 88888.00 2007-06-04 18:56:17.250 155 12282.83 95.47 55413.20 88888.00 2007-06-04 18:56:17.375 155 12282.85 95.47 55413.20 88888.00 2007-06-04 18:56:17.500 155 12282.85 95.50 55413.22 88888.00 2007-06-04 18:56:17.625 155 12282.85 95.50 55413.22 88888.00 2007-06-04 18:56:17.750 155 170419.23 136817.77 105346.68 88888.00 2007-06-04 18:56:17.875 155 116550.57 208396.80 24448.83 88888.00 2007-06-04 18:56:18.000 155 12282.88 95.42 55413.25 88888.00 2007-06-04 18:56:18.125 155 12282.95 95.42 55413.25 88888.00 2007-06-04 18:56:18.250 155 12282.92 95.40 55413.25 88888.00 2007-06-04 18:56:18.375 155 12282.83 95.35 55413.22 88888.00 2007-06-04 18:56:18.500 155 12282.73 95.38 55413.25 88888.00 2007-06-04 18:56:18.625 155 12282.75 95.38 55413.25 88888.00 2007-06-04 18:56:18.750 155 50816.03 136817.77 106984.98 88888.00 2007-06-04 18:56:18.875 155 116544.18 208384.00 24410.42 88888.00 2007-06-04 18:56:19.000 155 12282.85 95.35 55413.25 88888.00 2007-06-04 18:56:19.125 155 12282.83 95.30 55413.20 88888.00 2007-06-04 18:56:19.250 155 12282.83 95.30 55413.25 88888.00 2007-06-04 18:56:19.375 155 12282.88 95.25 55413.22 88888.00 2007-06-04 18:56:19.500 155 12282.83 95.25 55413.28 88888.00 2007-06-04 18:56:19.625 155 12282.80 95.22 55413.28 88888.00 2007-06-04 18:56:19.750 155 39347.22 136817.77 108623.38 88888.00 2007-06-04 18:56:19.875 155 116556.98 208396.80 24384.83 88888.00 2007-06-04 18:56:20.000 155 12282.80 95.25 55413.32 88888.00 2007-06-04 18:56:20.125 155 12282.85 95.22 55413.28 88888.00 2007-06-04 18:56:20.250 155 12282.77 95.08 55413.20 88888.00 2007-06-04 18:56:20.375 155 12282.73 95.05 55413.20 88888.00 2007-06-04 18:56:20.500 155 12282.80 95.08 55413.25 88888.00 2007-06-04 18:56:20.625 155 12282.90 95.12 55413.28 88888.00 2007-06-04 18:56:20.750 155 42624.03 136817.77 110261.82 88888.00 2007-06-04 18:56:20.875 155 116524.98 208396.80 24352.83 88888.00 2007-06-04 18:56:21.000 155 12282.75 95.05 55413.30 88888.00 2007-06-04 18:56:21.125 155 12282.75 95.05 55413.30 88888.00 2007-06-04 18:56:21.250 155 12282.65 95.03 55413.25 88888.00 2007-06-04 18:56:21.375 155 12282.62 95.00 55413.22 88888.00 2007-06-04 18:56:21.500 155 12282.65 94.97 55413.22 88888.00 2007-06-04 18:56:21.625 155 12282.65 94.95 55413.28 88888.00 2007-06-04 18:56:21.750 155 85222.43 136817.77 111900.15 88888.00 2007-06-04 18:56:21.875 155 116531.38 208345.60 24301.62 88888.00 2007-06-04 18:56:22.000 155 12282.75 94.95 55413.30 88888.00 2007-06-04 18:56:22.125 155 12282.75 94.88 55413.30 88888.00 2007-06-04 18:56:22.250 155 12282.70 94.83 55413.28 88888.00 2007-06-04 18:56:22.375 155 12282.65 94.83 55413.25 88888.00 2007-06-04 18:56:22.500 155 12282.67 94.83 55413.25 88888.00 2007-06-04 18:56:22.625 155 12282.60 94.80 55413.25 88888.00 2007-06-04 18:56:22.750 155 40985.62 136817.77 113538.62 88888.00 2007-06-04 18:56:22.875 155 116550.57 208332.80 24269.62 88888.00 2007-06-04 18:56:23.000 155 12282.60 94.72 55413.30 88888.00 2007-06-04 18:56:23.125 155 12282.62 94.75 55413.28 88888.00 2007-06-04 18:56:23.250 155 12282.67 94.72 55413.28 88888.00 2007-06-04 18:56:23.375 155 12282.70 94.67 55413.28 88888.00 2007-06-04 18:56:23.500 155 12282.65 94.65 55413.32 88888.00 2007-06-04 18:56:23.625 155 12282.65 94.67 55413.35 88888.00 2007-06-04 18:56:23.750 155 37708.82 136817.77 115177.02 88888.00 2007-06-04 18:56:23.875 155 116556.98 208364.80 24224.83 88888.00 2007-06-04 18:56:24.000 155 12282.52 94.55 55413.30 88888.00 2007-06-04 18:56:24.125 155 12282.50 94.50 55413.30 88888.00 2007-06-04 18:56:24.250 155 12282.50 94.47 55413.32 88888.00 2007-06-04 18:56:24.375 155 12282.45 94.35 55413.28 88888.00 2007-06-04 18:56:24.500 155 12282.55 94.38 55413.32 88888.00 2007-06-04 18:56:24.625 155 12282.58 94.45 55413.35 88888.00 2007-06-04 18:56:24.750 155 42624.03 136817.77 116815.40 88888.00 2007-06-04 18:56:24.875 155 116556.98 208326.40 24173.62 88888.00 2007-06-04 18:56:25.000 155 12282.50 94.28 55413.35 88888.00 2007-06-04 18:56:25.125 155 12282.60 94.30 55413.38 88888.00 2007-06-04 18:56:25.250 155 12282.60 94.25 55413.32 88888.00 2007-06-04 18:56:25.375 155 12282.50 94.25 55413.32 88888.00 2007-06-04 18:56:25.500 155 12282.45 94.25 55413.32 88888.00 2007-06-04 18:56:25.625 155 12282.42 94.17 55413.35 88888.00 2007-06-04 18:56:25.750 155 157312.02 136817.77 118453.77 88888.00 2007-06-04 18:56:25.875 155 116556.98 208288.00 24090.42 88888.00 2007-06-04 18:56:26.000 155 12282.48 94.15 55413.40 88888.00 2007-06-04 18:56:26.125 155 12282.50 94.08 55413.38 88888.00 2007-06-04 18:56:26.250 155 12282.50 94.08 55413.38 88888.00 2007-06-04 18:56:26.375 155 12282.58 94.05 55413.40 88888.00 2007-06-04 18:56:26.500 155 12282.52 94.00 55413.38 88888.00 2007-06-04 18:56:26.625 155 12282.48 93.92 55413.35 88888.00 2007-06-04 18:56:26.750 155 22963.22 136817.77 120092.25 88888.00 2007-06-04 18:56:26.875 155 116544.18 208281.60 24032.83 88888.00 2007-06-04 18:56:27.000 155 12282.55 93.90 55413.43 88888.00 2007-06-04 18:56:27.125 155 12282.55 93.88 55413.40 88888.00 2007-06-04 18:56:27.250 155 12282.45 93.72 55413.38 88888.00 2007-06-04 18:56:27.375 155 12282.48 93.72 55413.40 88888.00 2007-06-04 18:56:27.500 155 12282.50 93.75 55413.45 88888.00 2007-06-04 18:56:27.625 155 12282.45 93.72 55413.45 88888.00 2007-06-04 18:56:27.750 155 27878.42 136817.77 121730.62 88888.00 2007-06-04 18:56:27.875 155 116544.18 208281.60 23975.22 88888.00 2007-06-04 18:56:28.000 155 12282.42 93.53 55413.40 88888.00 2007-06-04 18:56:28.125 155 12282.45 93.53 55413.40 88888.00 2007-06-04 18:56:28.250 155 12282.52 93.50 55413.43 88888.00 2007-06-04 18:56:28.375 155 12282.52 93.47 55413.43 88888.00 2007-06-04 18:56:28.500 155 12282.48 93.40 55413.43 88888.00 2007-06-04 18:56:28.625 155 12282.48 93.35 55413.40 88888.00 2007-06-04 18:56:28.750 155 32793.62 136817.77 123369.00 88888.00 2007-06-04 18:56:28.875 155 116550.57 208307.20 23892.03 88888.00 2007-06-04 18:56:29.000 155 12282.45 93.35 55413.43 88888.00 2007-06-04 18:56:29.125 155 12282.52 93.33 55413.40 88888.00 2007-06-04 18:56:29.250 155 12282.60 93.28 55413.43 88888.00 2007-06-04 18:56:29.375 155 12282.60 93.22 55413.43 88888.00 2007-06-04 18:56:29.500 155 12282.55 93.17 55413.40 88888.00 2007-06-04 18:56:29.625 155 12282.50 93.22 55413.43 88888.00 2007-06-04 18:56:29.750 155 4940.82 136817.77 125007.43 88888.00 2007-06-04 18:56:29.875 155 116550.57 208320.00 23853.62 88888.00 2007-06-04 18:56:30.000 155 12282.48 93.03 55413.45 88888.00 2007-06-04 18:56:30.125 155 12282.45 93.03 55413.43 88888.00 2007-06-04 18:56:30.250 155 12282.50 93.00 55413.43 88888.00 2007-06-04 18:56:30.375 155 12282.50 92.92 55413.40 88888.00 2007-06-04 18:56:30.500 155 12282.55 92.92 55413.43 88888.00 2007-06-04 18:56:30.625 155 12282.58 92.90 55413.43 88888.00 2007-06-04 18:56:30.750 155 32793.62 136817.77 126645.82 88888.00 2007-06-04 18:56:30.875 155 116531.38 208313.60 23776.83 88888.00 2007-06-04 18:56:31.000 155 12282.55 92.80 55413.40 88888.00 2007-06-04 18:56:31.125 155 12282.52 92.75 55413.43 88888.00 2007-06-04 18:56:31.250 155 12282.48 92.67 55413.43 88888.00 2007-06-04 18:56:31.375 155 12282.50 92.70 55413.40 88888.00 2007-06-04 18:56:31.500 155 12282.50 92.67 55413.43 88888.00 2007-06-04 18:56:31.625 155 12282.55 92.62 55413.43 88888.00 2007-06-04 18:56:31.750 155 -40934.38 136817.77 128284.18 88888.00 2007-06-04 18:56:31.875 155 116544.18 208307.20 23700.03 88888.00 2007-06-04 18:56:32.000 155 12282.58 92.53 55413.45 88888.00 2007-06-04 18:56:32.125 155 12282.52 92.53 55413.45 88888.00 2007-06-04 18:56:32.250 155 12282.60 92.50 55413.45 88888.00 2007-06-04 18:56:32.375 155 12282.60 92.50 55413.47 88888.00 2007-06-04 18:56:32.500 155 12282.52 92.45 55413.45 88888.00 2007-06-04 18:56:32.625 155 12282.48 92.38 55413.47 88888.00 2007-06-04 18:56:32.750 155 21324.83 136817.77 129922.65 88888.00 2007-06-04 18:56:32.875 155 116550.57 208307.20 23655.22 88888.00 2007-06-04 18:56:33.000 155 12282.67 92.33 55413.53 88888.00 2007-06-04 18:56:33.125 155 12282.70 92.30 55413.50 88888.00 2007-06-04 18:56:33.250 155 12282.67 92.28 55413.50 88888.00 2007-06-04 18:56:33.375 155 12282.65 92.25 55413.53 88888.00 2007-06-04 18:56:33.500 155 12282.60 92.20 55413.50 88888.00 2007-06-04 18:56:33.625 155 12282.62 92.15 55413.47 88888.00 2007-06-04 18:56:33.750 155 44262.43 136817.77 131561.00 88888.00 2007-06-04 18:56:33.875 155 116537.77 208364.80 23584.83 88888.00 2007-06-04 18:56:34.000 155 12282.67 91.97 55413.50 88888.00 2007-06-04 18:56:34.125 155 12282.65 91.92 55413.47 88888.00 2007-06-04 18:56:34.250 155 12282.67 91.92 55413.50 88888.00 2007-06-04 18:56:34.375 155 12282.62 91.97 55413.50 88888.00 2007-06-04 18:56:34.500 155 12282.60 91.90 55413.47 88888.00 2007-06-04 18:56:34.625 155 12282.62 91.92 55413.47 88888.00 2007-06-04 18:56:34.750 155 8217.62 136817.77 133199.42 88888.00 2007-06-04 18:56:34.875 155 116537.77 208332.80 23527.22 88888.00 2007-06-04 18:56:35.000 155 12282.60 91.83 55413.47 88888.00 2007-06-04 18:56:35.125 155 12282.65 91.85 55413.50 88888.00 2007-06-04 18:56:35.250 155 12282.67 91.78 55413.50 88888.00 2007-06-04 18:56:35.375 155 12282.60 91.75 55413.50 88888.00 2007-06-04 18:56:35.500 155 12282.58 91.72 55413.53 88888.00 2007-06-04 18:56:35.625 155 12282.65 91.67 55413.55 88888.00 2007-06-04 18:56:35.750 155 24601.62 136817.77 134837.85 88888.00 2007-06-04 18:56:35.875 155 116544.18 208358.40 23476.03 88888.00 2007-06-04 18:56:36.000 155 12282.52 91.50 55413.53 88888.00 2007-06-04 18:56:36.125 155 12282.55 91.53 55413.53 88888.00 2007-06-04 18:56:36.250 155 12282.60 91.53 55413.50 88888.00 2007-06-04 18:56:36.375 155 12282.60 91.50 55413.50 88888.00 2007-06-04 18:56:36.500 155 12282.58 91.53 55413.55 88888.00 2007-06-04 18:56:36.625 155 12282.55 91.45 55413.55 88888.00 2007-06-04 18:56:36.750 155 4940.82 136817.77 136476.23 88888.00 2007-06-04 18:56:36.875 155 116531.38 208320.00 23392.83 88888.00 2007-06-04 18:56:37.000 155 12282.55 91.40 55413.53 88888.00 2007-06-04 18:56:37.125 155 12282.60 91.40 55413.57 88888.00 2007-06-04 18:56:37.250 155 12282.58 91.33 55413.57 88888.00 2007-06-04 18:56:37.375 155 12282.50 91.30 55413.53 88888.00 2007-06-04 18:56:37.500 155 12282.52 91.33 55413.55 88888.00 2007-06-04 18:56:37.625 155 12282.58 91.30 55413.57 88888.00 2007-06-04 18:56:37.750 155 18048.03 136817.77 138114.60 88888.00 2007-06-04 18:56:37.875 155 116563.38 208326.40 23367.22 88888.00 2007-06-04 18:56:38.000 155 12282.55 91.25 55413.57 88888.00 2007-06-04 18:56:38.125 155 12282.52 91.22 55413.60 88888.00 2007-06-04 18:56:38.250 155 12282.50 91.20 55413.57 88888.00 2007-06-04 18:56:38.375 155 12282.48 91.12 55413.55 88888.00 2007-06-04 18:56:38.500 155 12282.48 91.17 55413.57 88888.00 2007-06-04 18:56:38.625 155 12282.48 91.15 55413.55 88888.00 2007-06-04 18:56:38.750 155 109798.43 136817.77 139753.02 88888.00 2007-06-04 18:56:38.875 155 116556.98 208281.60 23322.42 88888.00 2007-06-04 18:56:39.000 155 12282.55 91.08 55413.60 88888.00 2007-06-04 18:56:39.125 155 12282.52 91.03 55413.55 88888.00 2007-06-04 18:56:39.250 155 12282.48 90.97 55413.57 88888.00 2007-06-04 18:56:39.375 155 12282.45 91.03 55413.60 88888.00 2007-06-04 18:56:39.500 155 12282.52 91.03 55413.57 88888.00 2007-06-04 18:56:39.625 155 12282.55 91.00 55413.57 88888.00 2007-06-04 18:56:39.750 155 88499.23 136817.77 141391.42 88888.00 2007-06-04 18:56:39.875 155 116550.57 208320.00 23277.62 88888.00 2007-06-04 18:56:40.000 155 12282.55 90.90 55413.57 88888.00 2007-06-04 18:56:40.125 155 12282.60 90.90 55413.55 88888.00 2007-06-04 18:56:40.250 155 12282.60 90.85 55413.57 88888.00 2007-06-04 18:56:40.375 155 12282.62 90.85 55413.60 88888.00 2007-06-04 18:56:40.500 155 12282.60 90.83 55413.57 88888.00 2007-06-04 18:56:40.625 155 12282.62 90.83 55413.60 88888.00 2007-06-04 18:56:40.750 155 21324.83 136817.77 143029.83 88888.00 2007-06-04 18:56:40.875 155 116550.57 208345.60 23252.03 88888.00 2007-06-04 18:56:41.000 155 12282.62 90.72 55413.57 88888.00 2007-06-04 18:56:41.125 155 12282.65 90.72 55413.57 88888.00 2007-06-04 18:56:41.250 155 12282.62 90.80 55413.57 88888.00 2007-06-04 18:56:41.375 155 12282.62 90.78 55413.57 88888.00 2007-06-04 18:56:41.500 155 12282.62 90.67 55413.57 88888.00 2007-06-04 18:56:41.625 155 12282.70 90.70 55413.57 88888.00 2007-06-04 18:56:41.750 155 47539.22 136817.77 144668.25 88888.00 2007-06-04 18:56:41.875 155 116550.57 208339.20 23226.42 88888.00 2007-06-04 18:56:42.000 155 12282.60 90.62 55413.60 88888.00 2007-06-04 18:56:42.125 155 12282.60 90.65 55413.60 88888.00 2007-06-04 18:56:42.250 155 12282.55 90.60 55413.57 88888.00 2007-06-04 18:56:42.375 155 12282.62 90.62 55413.57 88888.00 2007-06-04 18:56:42.500 155 12282.67 90.62 55413.60 88888.00 2007-06-04 18:56:42.625 155 12282.60 90.62 55413.57 88888.00 2007-06-04 18:56:42.750 155 78668.82 136817.77 146306.62 88888.00 2007-06-04 18:56:42.875 155 116537.77 208339.20 23194.42 88888.00 2007-06-04 18:56:43.000 155 12282.65 90.58 55413.57 88888.00 2007-06-04 18:56:43.125 155 12282.65 90.53 55413.57 88888.00 2007-06-04 18:56:43.250 155 12282.62 90.50 55413.53 88888.00 2007-06-04 18:56:43.375 155 12282.70 90.47 55413.55 88888.00 2007-06-04 18:56:43.500 155 12282.70 90.53 55413.57 88888.00 2007-06-04 18:56:43.625 155 12282.60 90.58 55413.57 88888.00 2007-06-04 18:56:43.750 155 6579.23 136817.77 147945.02 88888.00 2007-06-04 18:56:43.875 155 116544.18 208332.80 23194.42 88888.00 2007-06-04 18:56:44.000 155 12282.67 90.55 55413.57 88888.00 2007-06-04 18:56:44.125 155 12282.67 90.53 55413.55 88888.00 2007-06-04 18:56:44.250 155 12282.67 90.53 55413.53 88888.00 2007-06-04 18:56:44.375 155 12282.67 90.55 55413.55 88888.00 2007-06-04 18:56:44.500 155 12282.67 90.50 55413.57 88888.00 2007-06-04 18:56:44.625 155 12282.67 90.50 55413.57 88888.00 2007-06-04 18:56:44.750 155 80307.23 136817.77 149583.45 88888.00 2007-06-04 18:56:44.875 155 116537.77 208364.80 23168.83 88888.00 2007-06-04 18:56:45.000 155 12282.70 90.45 55413.57 88888.00 2007-06-04 18:56:45.125 155 12282.67 90.47 55413.55 88888.00 2007-06-04 18:56:45.250 155 12282.65 90.47 55413.57 88888.00 2007-06-04 18:56:45.375 155 12282.62 90.47 55413.53 88888.00 2007-06-04 18:56:45.500 155 12282.62 90.47 55413.55 88888.00 2007-06-04 18:56:45.625 155 12282.60 90.50 55413.60 88888.00 2007-06-04 18:56:45.750 155 80307.23 136817.77 151221.80 88888.00 2007-06-04 18:56:45.875 155 116550.57 208352.00 23175.22 88888.00 2007-06-04 18:56:46.000 155 12282.62 90.42 55413.57 88888.00 2007-06-04 18:56:46.125 155 12282.65 90.47 55413.57 88888.00 2007-06-04 18:56:46.250 155 12282.67 90.50 55413.57 88888.00 2007-06-04 18:56:46.375 155 12282.67 90.47 55413.57 88888.00 2007-06-04 18:56:46.500 155 12282.62 90.45 55413.55 88888.00 2007-06-04 18:56:46.625 155 12282.58 90.42 55413.55 88888.00 2007-06-04 18:56:46.750 155 93414.43 136817.77 152860.20 88888.00 2007-06-04 18:56:46.875 155 116544.18 208345.60 23162.42 88888.00 2007-06-04 18:56:47.000 155 12282.60 90.47 55413.55 88888.00 2007-06-04 18:56:47.125 155 12282.62 90.45 55413.53 88888.00 2007-06-04 18:56:47.250 155 12282.65 90.40 55413.53 88888.00 2007-06-04 18:56:47.375 155 12282.70 90.42 55413.55 88888.00 2007-06-04 18:56:47.500 155 12282.70 90.42 55413.55 88888.00 2007-06-04 18:56:47.625 155 12282.65 90.42 55413.57 88888.00 2007-06-04 18:56:47.750 155 85222.43 136817.77 154498.58 88888.00 2007-06-04 18:56:47.875 155 116537.77 208339.20 23149.62 88888.00 2007-06-04 18:56:48.000 155 12282.58 90.40 55413.57 88888.00 2007-06-04 18:56:48.125 155 12282.50 90.40 55413.55 88888.00 2007-06-04 18:56:48.250 155 12282.60 90.42 55413.53 88888.00 2007-06-04 18:56:48.375 155 12282.70 90.45 55413.55 88888.00 2007-06-04 18:56:48.500 155 12282.70 90.42 55413.57 88888.00 2007-06-04 18:56:48.625 155 12282.73 90.40 55413.57 88888.00 2007-06-04 18:56:48.750 155 98329.62 136817.77 156137.00 88888.00 2007-06-04 18:56:48.875 155 116544.18 208345.60 23130.42 88888.00 2007-06-04 18:56:49.000 155 12282.62 90.40 55413.53 88888.00 2007-06-04 18:56:49.125 155 12282.62 90.38 55413.55 88888.00 2007-06-04 18:56:49.250 155 12282.62 90.38 55413.55 88888.00 2007-06-04 18:56:49.375 155 12282.67 90.38 55413.53 88888.00 2007-06-04 18:56:49.500 155 12282.62 90.40 55413.55 88888.00 2007-06-04 18:56:49.625 155 12282.60 90.38 55413.55 88888.00 2007-06-04 18:56:49.750 155 18048.03 136817.77 157775.40 88888.00 2007-06-04 18:56:49.875 155 116544.18 208326.40 23130.42 88888.00 2007-06-04 18:56:50.000 155 12282.65 90.38 55413.55 88888.00 2007-06-04 18:56:50.125 155 12282.62 90.30 55413.55 88888.00 2007-06-04 18:56:50.250 155 12282.60 90.30 55413.53 88888.00 2007-06-04 18:56:50.375 155 12282.62 90.33 55413.53 88888.00 2007-06-04 18:56:50.500 155 12282.62 90.35 55413.53 88888.00 2007-06-04 18:56:50.625 155 12282.62 90.35 55413.55 88888.00 2007-06-04 18:56:50.750 155 9856.02 136817.77 159413.77 88888.00 2007-06-04 18:56:50.875 155 116550.57 208332.80 23117.62 88888.00 2007-06-04 18:56:51.000 155 12282.65 90.35 55413.53 88888.00 2007-06-04 18:56:51.125 155 12282.75 90.38 55413.53 88888.00 2007-06-04 18:56:51.250 155 12282.73 90.35 55413.55 88888.00 2007-06-04 18:56:51.375 155 12282.67 90.33 55413.53 88888.00 2007-06-04 18:56:51.500 155 12282.60 90.30 55413.53 88888.00 2007-06-04 18:56:51.625 155 12282.55 90.28 55413.53 88888.00 2007-06-04 18:56:51.750 155 80307.23 136817.77 161052.23 88888.00 2007-06-04 18:56:51.875 155 116550.57 208332.80 23124.03 88888.00 2007-06-04 18:56:52.000 155 12282.73 90.33 55413.57 88888.00 2007-06-04 18:56:52.125 155 12282.70 90.28 55413.55 88888.00 2007-06-04 18:56:52.250 155 12282.62 90.22 55413.53 88888.00 2007-06-04 18:56:52.375 155 12282.55 90.22 55413.53 88888.00 2007-06-04 18:56:52.500 155 12282.60 90.22 55413.55 88888.00 2007-06-04 18:56:52.625 155 12282.62 90.25 55413.55 88888.00 2007-06-04 18:56:52.750 155 101606.43 136817.77 162690.60 88888.00 2007-06-04 18:56:52.875 155 116550.57 208339.20 23098.42 88888.00 2007-06-04 18:56:53.000 155 12282.52 90.22 55413.57 88888.00 2007-06-04 18:56:53.125 155 12282.45 90.20 55413.55 88888.00 2007-06-04 18:56:53.250 155 12282.50 90.17 55413.55 88888.00 2007-06-04 18:56:53.375 155 12282.58 90.20 55413.55 88888.00 2007-06-04 18:56:53.500 155 12282.58 90.22 55413.57 88888.00 2007-06-04 18:56:53.625 155 12282.58 90.25 55413.57 88888.00 2007-06-04 18:56:53.750 155 22963.22 136817.77 164329.00 88888.00 2007-06-04 18:56:53.875 155 116544.18 208326.40 23098.42 88888.00 2007-06-04 18:56:54.000 155 12282.50 90.20 55413.60 88888.00 2007-06-04 18:56:54.125 155 12282.52 90.20 55413.57 88888.00 2007-06-04 18:56:54.250 155 12282.50 90.15 55413.55 88888.00 2007-06-04 18:56:54.375 155 12282.45 90.15 55413.55 88888.00 2007-06-04 18:56:54.500 155 12282.38 90.12 55413.57 88888.00 2007-06-04 18:56:54.625 155 12282.48 90.15 55413.57 88888.00 2007-06-04 18:56:54.750 155 85222.43 136817.77 165967.45 88888.00 2007-06-04 18:56:54.875 155 116537.77 208326.40 23085.62 88888.00 2007-06-04 18:56:55.000 155 12282.45 90.10 55413.55 88888.00 2007-06-04 18:56:55.125 155 12282.42 90.10 55413.57 88888.00 2007-06-04 18:56:55.250 155 12282.42 90.15 55413.60 88888.00 2007-06-04 18:56:55.375 155 12282.45 90.15 55413.60 88888.00 2007-06-04 18:56:55.500 155 12282.42 90.10 55413.57 88888.00 2007-06-04 18:56:55.625 155 12282.45 90.08 55413.60 88888.00 2007-06-04 18:56:55.750 155 18048.03 136817.77 167605.85 88888.00 2007-06-04 18:56:55.875 155 116550.57 208294.40 23060.03 88888.00 2007-06-04 18:56:56.000 155 12282.40 90.00 55413.55 88888.00 2007-06-04 18:56:56.125 155 12282.40 89.95 55413.57 88888.00 2007-06-04 18:56:56.250 155 12282.38 89.92 55413.55 88888.00 2007-06-04 18:56:56.375 155 12282.38 89.90 55413.57 88888.00 2007-06-04 18:56:56.500 155 12282.42 89.95 55413.57 88888.00 2007-06-04 18:56:56.625 155 12282.48 89.95 55413.57 88888.00 2007-06-04 18:56:56.750 155 27878.42 136817.77 169244.20 88888.00 2007-06-04 18:56:56.875 155 116550.57 208313.60 23008.83 88888.00 2007-06-04 18:56:57.000 155 12282.60 89.88 55413.57 88888.00 2007-06-04 18:56:57.125 155 12282.58 89.90 55413.57 88888.00 2007-06-04 18:56:57.250 155 12282.48 89.85 55413.57 88888.00 2007-06-04 18:56:57.375 155 12282.50 89.85 55413.57 88888.00 2007-06-04 18:56:57.500 155 12282.52 89.85 55413.57 88888.00 2007-06-04 18:56:57.625 155 12282.52 89.85 55413.60 88888.00 2007-06-04 18:56:57.750 155 4940.82 136817.77 170882.60 88888.00 2007-06-04 18:56:57.875 155 116537.77 208326.40 22996.03 88888.00 2007-06-04 18:56:58.000 155 12282.52 89.78 55413.60 88888.00 2007-06-04 18:56:58.125 155 12282.50 89.80 55413.60 88888.00 2007-06-04 18:56:58.250 155 12282.48 89.78 55413.57 88888.00 2007-06-04 18:56:58.375 155 12282.48 89.80 55413.60 88888.00 2007-06-04 18:56:58.500 155 12282.45 89.75 55413.60 88888.00 2007-06-04 18:56:58.625 155 12282.50 89.75 55413.60 88888.00 2007-06-04 18:56:58.750 155 96691.23 136817.77 172521.08 88888.00 2007-06-04 18:56:58.875 155 116531.38 208307.20 22957.62 88888.00 2007-06-04 18:56:59.000 155 12282.40 89.65 55413.55 88888.00 2007-06-04 18:56:59.125 155 12282.38 89.67 55413.60 88888.00 2007-06-04 18:56:59.250 155 12282.42 89.67 55413.62 88888.00 2007-06-04 18:56:59.375 155 12282.50 89.70 55413.62 88888.00 2007-06-04 18:56:59.500 155 12282.45 89.65 55413.68 88888.00 2007-06-04 18:56:59.625 155 12282.40 89.58 55413.62 88888.00 2007-06-04 18:56:59.750 155 -93363.18 136817.77 174159.45 88888.00 2007-06-04 18:56:59.875 155 116556.98 208249.60 22919.22 88888.00 2007-06-04 18:57:00.000 155 12282.33 89.45 55413.60 88888.00 2007-06-04 18:57:00.125 155 12282.38 89.50 55413.60 88888.00 2007-06-04 18:57:00.250 155 12282.45 89.53 55413.60 88888.00 2007-06-04 18:57:00.375 155 12282.48 89.53 55413.60 88888.00 2007-06-04 18:57:00.500 155 12282.40 89.55 55413.60 88888.00 2007-06-04 18:57:00.625 155 12282.38 89.53 55413.60 88888.00 2007-06-04 18:57:00.750 155 96691.23 136817.77 175797.88 88888.00 2007-06-04 18:57:00.875 155 116531.38 208256.00 22900.03 88888.00 2007-06-04 18:57:01.000 155 12282.27 89.45 55413.62 88888.00 2007-06-04 18:57:01.125 155 12282.30 89.47 55413.60 88888.00 2007-06-04 18:57:01.250 155 12282.35 89.40 55413.57 88888.00 2007-06-04 18:57:01.375 155 12282.35 89.40 55413.57 88888.00 2007-06-04 18:57:01.500 155 12282.27 89.42 55413.57 88888.00 2007-06-04 18:57:01.625 155 12282.33 89.40 55413.57 88888.00 2007-06-04 18:57:01.750 155 95052.82 136817.77 177436.20 88888.00 2007-06-04 18:57:01.875 155 116537.77 208268.80 22880.83 88888.00 2007-06-04 18:57:02.000 155 12282.33 89.30 55413.60 88888.00 2007-06-04 18:57:02.125 155 12282.33 89.25 55413.55 88888.00 2007-06-04 18:57:02.250 155 12282.33 89.30 55413.55 88888.00 2007-06-04 18:57:02.375 155 12282.33 89.30 55413.57 88888.00 2007-06-04 18:57:02.500 155 12282.25 89.25 55413.57 88888.00 2007-06-04 18:57:02.625 155 12282.25 89.20 55413.57 88888.00 2007-06-04 18:57:02.750 155 78668.82 136817.77 179074.60 88888.00 2007-06-04 18:57:02.875 155 116550.57 208256.00 22848.83 88888.00 2007-06-04 18:57:03.000 155 12282.25 89.28 55413.60 88888.00 2007-06-04 18:57:03.125 155 12282.25 89.22 55413.60 88888.00 2007-06-04 18:57:03.250 155 12282.25 89.22 55413.60 88888.00 2007-06-04 18:57:03.375 155 12282.17 89.17 55413.60 88888.00 2007-06-04 18:57:03.500 155 12282.27 89.20 55413.57 88888.00 2007-06-04 18:57:03.625 155 12282.27 89.22 55413.57 88888.00 2007-06-04 18:57:03.750 155 68838.43 136817.77 180713.05 88888.00 2007-06-04 18:57:03.875 155 116544.18 208256.00 22842.42 88888.00 2007-06-04 18:57:04.000 155 12282.35 89.20 55413.62 88888.00 2007-06-04 18:57:04.125 155 12282.33 89.22 55413.62 88888.00 2007-06-04 18:57:04.250 155 12282.33 89.20 55413.62 88888.00 2007-06-04 18:57:04.375 155 12282.33 89.20 55413.62 88888.00 2007-06-04 18:57:04.500 155 12282.30 89.12 55413.62 88888.00 2007-06-04 18:57:04.625 155 12282.30 89.10 55413.60 88888.00 2007-06-04 18:57:04.750 155 91776.02 136817.77 182351.42 88888.00 2007-06-04 18:57:04.875 155 116556.98 208268.80 22823.22 88888.00 2007-06-04 18:57:05.000 155 12282.33 89.10 55413.57 88888.00 2007-06-04 18:57:05.125 155 12282.35 89.15 55413.57 88888.00 2007-06-04 18:57:05.250 155 12282.27 89.12 55413.55 88888.00 2007-06-04 18:57:05.375 155 12282.12 89.08 55413.50 88888.00 2007-06-04 18:57:05.500 155 12282.10 89.08 55413.57 88888.00 2007-06-04 18:57:05.625 155 12282.23 89.10 55413.60 88888.00 2007-06-04 18:57:05.750 155 1664.03 136817.77 183989.83 88888.00 2007-06-04 18:57:05.875 155 116550.57 208249.60 22810.42 88888.00 2007-06-04 18:57:06.000 155 12282.30 89.08 55413.57 88888.00 2007-06-04 18:57:06.125 155 12282.30 89.08 55413.57 88888.00 2007-06-04 18:57:06.250 155 12282.33 89.05 55413.60 88888.00 2007-06-04 18:57:06.375 155 12282.33 89.08 55413.60 88888.00 2007-06-04 18:57:06.500 155 12282.30 89.10 55413.60 88888.00 2007-06-04 18:57:06.625 155 12282.27 89.10 55413.57 88888.00 2007-06-04 18:57:06.750 155 42624.03 136817.77 185628.25 88888.00 2007-06-04 18:57:06.875 155 116544.18 208249.60 22804.03 88888.00 2007-06-04 18:57:07.000 155 12282.17 89.08 55413.57 88888.00 2007-06-04 18:57:07.125 155 12282.20 89.12 55413.60 88888.00 2007-06-04 18:57:07.250 155 12282.20 89.12 55413.57 88888.00 2007-06-04 18:57:07.375 155 12282.17 89.10 55413.57 88888.00 2007-06-04 18:57:07.500 155 12282.23 89.05 55413.57 88888.00 2007-06-04 18:57:07.625 155 12282.25 89.03 55413.55 88888.00 2007-06-04 18:57:07.750 155 47539.22 136817.77 187266.65 88888.00 2007-06-04 18:57:07.875 155 116563.38 208230.40 22791.22 88888.00 2007-06-04 18:57:08.000 155 12282.15 89.08 55413.57 88888.00 2007-06-04 18:57:08.125 155 12282.23 89.08 55413.60 88888.00 2007-06-04 18:57:08.250 155 12282.27 89.12 55413.60 88888.00 2007-06-04 18:57:08.375 155 12282.23 89.08 55413.55 88888.00 2007-06-04 18:57:08.500 155 12282.17 89.05 55413.53 88888.00 2007-06-04 18:57:08.625 155 12282.17 89.08 55413.55 88888.00 2007-06-04 18:57:08.750 155 59008.03 136817.77 188904.98 88888.00 2007-06-04 18:57:08.875 155 116537.77 208217.60 22797.62 88888.00 2007-06-04 18:57:09.000 155 12282.20 89.10 55413.55 88888.00 2007-06-04 18:57:09.125 155 12282.30 89.12 55413.55 88888.00 2007-06-04 18:57:09.250 155 12282.33 89.12 55413.57 88888.00 2007-06-04 18:57:09.375 155 12282.25 89.15 55413.57 88888.00 2007-06-04 18:57:09.500 155 12282.25 89.12 55413.60 88888.00 2007-06-04 18:57:09.625 155 12282.20 89.08 55413.57 88888.00 2007-06-04 18:57:09.750 155 52454.43 136817.77 190543.42 88888.00 2007-06-04 18:57:09.875 155 116544.18 208230.40 22823.22 88888.00 2007-06-04 18:57:10.000 155 12282.15 89.08 55413.55 88888.00 2007-06-04 18:57:10.125 155 12282.15 89.05 55413.55 88888.00 2007-06-04 18:57:10.250 155 12282.10 89.05 55413.53 88888.00 2007-06-04 18:57:10.375 155 12282.12 89.08 55413.50 88888.00 2007-06-04 18:57:10.500 155 12282.15 89.12 55413.50 88888.00 2007-06-04 18:57:10.625 155 12282.20 89.10 55413.55 88888.00 2007-06-04 18:57:10.750 155 54092.82 136817.77 192181.80 88888.00 2007-06-04 18:57:10.875 155 116550.57 208224.00 22810.42 88888.00 2007-06-04 18:57:11.000 155 12282.10 89.08 55413.53 88888.00 2007-06-04 18:57:11.125 155 12282.12 89.08 55413.50 88888.00 2007-06-04 18:57:11.250 155 12282.23 89.03 55413.53 88888.00 2007-06-04 18:57:11.375 155 12282.17 89.00 55413.53 88888.00 2007-06-04 18:57:11.500 155 12282.10 89.08 55413.53 88888.00 2007-06-04 18:57:11.625 155 12282.10 89.08 55413.53 88888.00 2007-06-04 18:57:11.750 155 77030.43 136817.77 193820.20 88888.00 2007-06-04 18:57:11.875 155 116550.57 208204.80 22797.62 88888.00 2007-06-04 18:57:12.000 155 12282.12 89.05 55413.55 88888.00 2007-06-04 18:57:12.125 155 12282.12 89.05 55413.55 88888.00 2007-06-04 18:57:12.250 155 12282.08 89.08 55413.50 88888.00 2007-06-04 18:57:12.375 155 12282.02 89.08 55413.50 88888.00 2007-06-04 18:57:12.500 155 12282.00 89.10 55413.53 88888.00 2007-06-04 18:57:12.625 155 12282.05 89.10 55413.53 88888.00 2007-06-04 18:57:12.750 155 54092.82 136817.77 195458.62 88888.00 2007-06-04 18:57:12.875 155 116544.18 208204.80 22797.62 88888.00 2007-06-04 18:57:13.000 155 12282.10 89.03 55413.53 88888.00 2007-06-04 18:57:13.125 155 12282.08 88.97 55413.50 88888.00 2007-06-04 18:57:13.250 155 12282.08 89.00 55413.47 88888.00 2007-06-04 18:57:13.375 155 12282.10 89.03 55413.47 88888.00 2007-06-04 18:57:13.500 155 12282.12 89.00 55413.47 88888.00 2007-06-04 18:57:13.625 155 12282.17 89.00 55413.47 88888.00 2007-06-04 18:57:13.750 155 73753.62 136817.77 197096.95 88888.00 2007-06-04 18:57:13.875 155 116544.18 208230.40 22772.03 88888.00 2007-06-04 18:57:14.000 155 12282.08 88.85 55413.47 88888.00 2007-06-04 18:57:14.125 155 12282.15 88.90 55413.45 88888.00 2007-06-04 18:57:14.250 155 12282.15 88.95 55413.45 88888.00 2007-06-04 18:57:14.375 155 12282.08 88.97 55413.47 88888.00 2007-06-04 18:57:14.500 155 12282.10 88.97 55413.50 88888.00 2007-06-04 18:57:14.625 155 12282.15 88.97 55413.53 88888.00 2007-06-04 18:57:14.750 155 68838.43 136817.77 198735.40 88888.00 2007-06-04 18:57:14.875 155 116544.18 208217.60 22759.22 88888.00 2007-06-04 18:57:15.000 155 12282.12 88.85 55413.50 88888.00 2007-06-04 18:57:15.125 155 12282.20 88.90 55413.47 88888.00 2007-06-04 18:57:15.250 155 12282.17 88.90 55413.47 88888.00 2007-06-04 18:57:15.375 155 12282.12 88.90 55413.47 88888.00 2007-06-04 18:57:15.500 155 12282.12 88.85 55413.47 88888.00 2007-06-04 18:57:15.625 155 12282.10 88.80 55413.50 88888.00 2007-06-04 18:57:15.750 155 62284.82 136817.77 200373.88 88888.00 2007-06-04 18:57:15.875 155 116556.98 208198.40 22740.03 88888.00 2007-06-04 18:57:16.000 155 12282.10 88.78 55413.53 88888.00 2007-06-04 18:57:16.125 155 12282.12 88.83 55413.53 88888.00 2007-06-04 18:57:16.250 155 12282.10 88.75 55413.50 88888.00 2007-06-04 18:57:16.375 155 12282.15 88.78 55413.53 88888.00 2007-06-04 18:57:16.500 155 12282.10 88.78 55413.50 88888.00 2007-06-04 18:57:16.625 155 12282.05 88.75 55413.50 88888.00 2007-06-04 18:57:16.750 155 36070.43 136817.77 202012.25 88888.00 2007-06-04 18:57:16.875 155 116544.18 208198.40 22701.62 88888.00 2007-06-04 18:57:17.000 155 12282.05 88.65 55413.53 88888.00 2007-06-04 18:57:17.125 155 12282.02 88.67 55413.53 88888.00 2007-06-04 18:57:17.250 155 12282.00 88.70 55413.55 88888.00 2007-06-04 18:57:17.375 155 12282.05 88.65 55413.53 88888.00 2007-06-04 18:57:17.500 155 12282.08 88.60 55413.55 88888.00 2007-06-04 18:57:17.625 155 12282.05 88.58 55413.53 88888.00 2007-06-04 18:57:17.750 155 55731.22 136817.77 203650.65 88888.00 2007-06-04 18:57:17.875 155 116550.57 208198.40 22676.03 88888.00 2007-06-04 18:57:18.000 155 12282.12 88.58 55413.55 88888.00 2007-06-04 18:57:18.125 155 12282.10 88.58 55413.55 88888.00 2007-06-04 18:57:18.250 155 12282.08 88.60 55413.55 88888.00 2007-06-04 18:57:18.375 155 12282.02 88.60 55413.55 88888.00 2007-06-04 18:57:18.500 155 12282.02 88.55 55413.55 88888.00 2007-06-04 18:57:18.625 155 12282.05 88.55 55413.55 88888.00 2007-06-04 18:57:18.750 155 70476.82 136817.77 205289.10 88888.00 2007-06-04 18:57:18.875 155 116544.18 208179.20 22650.42 88888.00 2007-06-04 18:57:19.000 155 12282.00 88.40 55413.55 88888.00 2007-06-04 18:57:19.125 155 12282.10 88.42 55413.55 88888.00 2007-06-04 18:57:19.250 155 12282.05 88.35 55413.53 88888.00 2007-06-04 18:57:19.375 155 12282.00 88.38 55413.50 88888.00 2007-06-04 18:57:19.500 155 12282.05 88.38 55413.53 88888.00 2007-06-04 18:57:19.625 155 12282.10 88.28 55413.53 88888.00 2007-06-04 18:57:19.750 155 68838.43 136817.77 206927.48 88888.00 2007-06-04 18:57:19.875 155 116544.18 208217.60 22599.22 88888.00 2007-06-04 18:57:20.000 155 12282.10 88.28 55413.50 88888.00 2007-06-04 18:57:20.125 155 12282.02 88.22 55413.50 88888.00 2007-06-04 18:57:20.250 155 12282.02 88.25 55413.50 88888.00 2007-06-04 18:57:20.375 155 12282.00 88.22 55413.50 88888.00 2007-06-04 18:57:20.500 155 12281.90 88.17 55413.50 88888.00 2007-06-04 18:57:20.625 155 12281.88 88.12 55413.50 88888.00 2007-06-04 18:57:20.750 155 73753.62 136817.77 208565.83 88888.00 2007-06-04 18:57:20.875 155 116550.57 208160.00 22560.83 88888.00 2007-06-04 18:57:21.000 155 12282.05 88.08 55413.50 88888.00 2007-06-04 18:57:21.125 155 12282.02 88.08 55413.50 88888.00 2007-06-04 18:57:21.250 155 12281.98 88.03 55413.50 88888.00 2007-06-04 18:57:21.375 155 12281.95 87.97 55413.50 88888.00 2007-06-04 18:57:21.500 155 12281.95 88.00 55413.53 88888.00 2007-06-04 18:57:21.625 155 12281.92 87.97 55413.53 88888.00 2007-06-04 18:57:21.750 155 80307.23 136817.77 -209226.1588888.00 2007-06-04 18:57:21.875 155 116556.98 208166.40 22509.62 88888.00 2007-06-04 18:57:22.000 155 12282.05 87.90 55413.53 88888.00 2007-06-04 18:57:22.125 155 12282.00 87.92 55413.53 88888.00 2007-06-04 18:57:22.250 155 12282.00 87.97 55413.53 88888.00 2007-06-04 18:57:22.375 155 12281.98 87.88 55413.50 88888.00 2007-06-04 18:57:22.500 155 12282.00 87.85 55413.50 88888.00 2007-06-04 18:57:22.625 155 12282.00 87.80 55413.50 88888.00 2007-06-04 18:57:22.750 155 -88447.98 136817.77 -207587.7588888.00 2007-06-04 18:57:22.875 155 116544.18 208198.40 22464.83 88888.00 2007-06-04 18:57:23.000 155 12282.05 87.75 55413.53 88888.00 2007-06-04 18:57:23.125 155 12282.10 87.75 55413.55 88888.00 2007-06-04 18:57:23.250 155 12282.08 87.70 55413.50 88888.00 2007-06-04 18:57:23.375 155 12282.02 87.65 55413.50 88888.00 2007-06-04 18:57:23.500 155 12282.05 87.60 55413.50 88888.00 2007-06-04 18:57:23.625 155 12282.05 87.58 55413.53 88888.00 2007-06-04 18:57:23.750 155 -91724.77 136817.77 -205949.3888888.00 2007-06-04 18:57:23.875 155 116544.18 208179.20 22400.83 88888.00 2007-06-04 18:57:24.000 155 12282.00 87.45 55413.53 88888.00 2007-06-04 18:57:24.125 155 12282.05 87.47 55413.53 88888.00 2007-06-04 18:57:24.250 155 12281.98 87.50 55413.53 88888.00 2007-06-04 18:57:24.375 155 12281.90 87.45 55413.53 88888.00 2007-06-04 18:57:24.500 155 12281.88 87.38 55413.53 88888.00 2007-06-04 18:57:24.625 155 12281.95 87.38 55413.50 88888.00 2007-06-04 18:57:24.750 155 -91724.77 136817.77 -204310.9288888.00 2007-06-04 18:57:24.875 155 116556.98 208166.40 22362.42 88888.00 2007-06-04 18:57:25.000 155 12281.85 87.33 55413.53 88888.00 2007-06-04 18:57:25.125 155 12282.00 87.35 55413.55 88888.00 2007-06-04 18:57:25.250 155 12282.02 87.30 55413.55 88888.00 2007-06-04 18:57:25.375 155 12282.00 87.35 55413.55 88888.00 2007-06-04 18:57:25.500 155 12281.92 87.30 55413.55 88888.00 2007-06-04 18:57:25.625 155 12281.85 87.20 55413.50 88888.00 2007-06-04 18:57:25.750 155 -83532.77 136817.77 -202672.6088888.00 2007-06-04 18:57:25.875 155 116550.57 208147.20 22317.62 88888.00 2007-06-04 18:57:26.000 155 12282.00 87.17 55413.50 88888.00 2007-06-04 18:57:26.125 155 12282.02 87.12 55413.53 88888.00 2007-06-04 18:57:26.250 155 12282.00 87.15 55413.53 88888.00 2007-06-04 18:57:26.375 155 12281.95 87.12 55413.50 88888.00 2007-06-04 18:57:26.500 155 12281.95 87.15 55413.50 88888.00 2007-06-04 18:57:26.625 155 12281.92 87.12 55413.50 88888.00 2007-06-04 18:57:26.750 155 -14719.98 136817.77 -201034.1588888.00 2007-06-04 18:57:26.875 155 116537.77 208172.80 22292.03 88888.00 2007-06-04 18:57:27.000 155 12282.00 86.95 55413.53 88888.00 2007-06-04 18:57:27.125 155 12281.98 86.95 55413.50 88888.00 2007-06-04 18:57:27.250 155 12282.02 87.00 55413.50 88888.00 2007-06-04 18:57:27.375 155 12281.95 86.97 55413.53 88888.00 2007-06-04 18:57:27.500 155 12281.95 86.97 55413.53 88888.00 2007-06-04 18:57:27.625 155 12281.98 87.03 55413.53 88888.00 2007-06-04 18:57:27.750 155 -81894.38 136817.77 -199395.7788888.00 2007-06-04 18:57:27.875 155 116544.18 208153.60 22247.22 88888.00 2007-06-04 18:57:28.000 155 12282.00 86.90 55413.55 88888.00 2007-06-04 18:57:28.125 155 12282.02 86.92 55413.55 88888.00 2007-06-04 18:57:28.250 155 12282.00 86.88 55413.55 88888.00 2007-06-04 18:57:28.375 155 12281.98 86.80 55413.53 88888.00 2007-06-04 18:57:28.500 155 12282.02 86.80 55413.53 88888.00 2007-06-04 18:57:28.625 155 12282.00 86.75 55413.50 88888.00 2007-06-04 18:57:28.750 155 -72063.98 136817.77 -197757.3588888.00 2007-06-04 18:57:28.875 155 116537.77 208185.60 22196.03 88888.00 2007-06-04 18:57:29.000 155 12282.02 86.72 55413.53 88888.00 2007-06-04 18:57:29.125 155 12281.98 86.67 55413.50 88888.00 2007-06-04 18:57:29.250 155 12282.00 86.67 55413.50 88888.00 2007-06-04 18:57:29.375 155 12281.95 86.67 55413.50 88888.00 2007-06-04 18:57:29.500 155 12281.95 86.62 55413.55 88888.00 2007-06-04 18:57:29.625 155 12282.05 86.62 55413.57 88888.00 2007-06-04 18:57:29.750 155 -91724.77 136817.77 -196118.9588888.00 2007-06-04 18:57:29.875 155 116537.77 208192.00 22170.42 88888.00 2007-06-04 18:57:30.000 155 12281.98 86.53 55413.55 88888.00 2007-06-04 18:57:30.125 155 12282.00 86.58 55413.55 88888.00 2007-06-04 18:57:30.250 155 12281.98 86.60 55413.50 88888.00 2007-06-04 18:57:30.375 155 12281.98 86.53 55413.50 88888.00 2007-06-04 18:57:30.500 155 12282.00 86.50 55413.53 88888.00 2007-06-04 18:57:30.625 155 12281.95 86.47 55413.53 88888.00 2007-06-04 18:57:30.750 155 -93363.18 136817.77 -194480.5288888.00 2007-06-04 18:57:30.875 155 116537.77 208140.80 22125.62 88888.00 2007-06-04 18:57:31.000 155 12281.83 86.40 55413.50 88888.00 2007-06-04 18:57:31.125 155 12281.88 86.40 55413.50 88888.00 2007-06-04 18:57:31.250 155 12281.83 86.35 55413.47 88888.00 2007-06-04 18:57:31.375 155 12281.88 86.33 55413.50 88888.00 2007-06-04 18:57:31.500 155 12281.95 86.33 55413.53 88888.00 2007-06-04 18:57:31.625 155 12281.98 86.35 55413.55 88888.00 2007-06-04 18:57:31.750 155 -58956.78 136817.77 -192842.1088888.00 2007-06-04 18:57:31.875 155 116550.57 208172.80 22100.03 88888.00 2007-06-04 18:57:32.000 155 12281.92 86.25 55413.53 88888.00 2007-06-04 18:57:32.125 155 12282.00 86.25 55413.55 88888.00 2007-06-04 18:57:32.250 155 12282.00 86.25 55413.55 88888.00 2007-06-04 18:57:32.375 155 12281.98 86.17 55413.55 88888.00 2007-06-04 18:57:32.500 155 12282.00 86.17 55413.53 88888.00 2007-06-04 18:57:32.625 155 12282.02 86.15 55413.53 88888.00 2007-06-04 18:57:32.750 155 -68787.18 136817.77 -191203.7588888.00 2007-06-04 18:57:32.875 155 116556.98 208185.60 22048.83 88888.00 2007-06-04 18:57:33.000 155 12281.92 86.08 55413.53 88888.00 2007-06-04 18:57:33.125 155 12282.00 86.10 55413.53 88888.00 2007-06-04 18:57:33.250 155 12281.98 86.05 55413.53 88888.00 2007-06-04 18:57:33.375 155 12281.95 86.05 55413.53 88888.00 2007-06-04 18:57:33.500 155 12282.00 86.03 55413.55 88888.00 2007-06-04 18:57:33.625 155 12281.98 86.03 55413.53 88888.00 2007-06-04 18:57:33.750 155 -98278.38 136817.77 -189565.3888888.00 2007-06-04 18:57:33.875 155 116550.57 208185.60 22016.83 88888.00 2007-06-04 18:57:34.000 155 12282.02 85.90 55413.57 88888.00 2007-06-04 18:57:34.125 155 12281.98 85.88 55413.55 88888.00 2007-06-04 18:57:34.250 155 12281.92 85.90 55413.55 88888.00 2007-06-04 18:57:34.375 155 12281.92 85.92 55413.53 88888.00 2007-06-04 18:57:34.500 155 12281.92 85.85 55413.50 88888.00 2007-06-04 18:57:34.625 155 12281.92 85.78 55413.53 88888.00 2007-06-04 18:57:34.750 155 -78617.57 136817.77 -187926.9288888.00 2007-06-04 18:57:34.875 155 116544.18 208160.00 21952.83 88888.00 2007-06-04 18:57:35.000 155 12282.02 85.75 55413.53 88888.00 2007-06-04 18:57:35.125 155 12282.02 85.72 55413.53 88888.00 2007-06-04 18:57:35.250 155 12282.02 85.72 55413.57 88888.00 2007-06-04 18:57:35.375 155 12282.00 85.70 55413.55 88888.00 2007-06-04 18:57:35.500 155 12281.95 85.65 55413.53 88888.00 2007-06-04 18:57:35.625 155 12281.92 85.65 55413.50 88888.00 2007-06-04 18:57:35.750 155 -60595.18 136817.77 -186288.5088888.00 2007-06-04 18:57:35.875 155 116556.98 208166.40 21927.22 88888.00 2007-06-04 18:57:36.000 155 12281.92 85.53 55413.50 88888.00 2007-06-04 18:57:36.125 155 12281.98 85.53 55413.50 88888.00 2007-06-04 18:57:36.250 155 12282.00 85.53 55413.50 88888.00 2007-06-04 18:57:36.375 155 12282.08 85.60 55413.53 88888.00 2007-06-04 18:57:36.500 155 12282.02 85.53 55413.55 88888.00 2007-06-04 18:57:36.625 155 12281.92 85.50 55413.57 88888.00 2007-06-04 18:57:36.750 155 -98278.38 136817.77 -184650.1788888.00 2007-06-04 18:57:36.875 155 116550.57 208166.40 21876.03 88888.00 2007-06-04 18:57:37.000 155 12281.92 85.42 55413.57 88888.00 2007-06-04 18:57:37.125 155 12281.90 85.40 55413.53 88888.00 2007-06-04 18:57:37.250 155 12281.95 85.38 55413.53 88888.00 2007-06-04 18:57:37.375 155 12282.00 85.33 55413.53 88888.00 2007-06-04 18:57:37.500 155 12282.00 85.30 55413.53 88888.00 2007-06-04 18:57:37.625 155 12281.95 85.28 55413.55 88888.00 2007-06-04 18:57:37.750 155 -54041.57 136817.77 -183011.7388888.00 2007-06-04 18:57:37.875 155 116544.18 208153.60 21831.22 88888.00 2007-06-04 18:57:38.000 155 12281.85 85.17 55413.55 88888.00 2007-06-04 18:57:38.125 155 12281.92 85.17 55413.55 88888.00 2007-06-04 18:57:38.250 155 12281.98 85.15 55413.55 88888.00 2007-06-04 18:57:38.375 155 12282.00 85.17 55413.53 88888.00 2007-06-04 18:57:38.500 155 12281.95 85.12 55413.55 88888.00 2007-06-04 18:57:38.625 155 12281.90 85.10 55413.55 88888.00 2007-06-04 18:57:38.750 155 -63871.97 136817.77 -181373.3888888.00 2007-06-04 18:57:38.875 155 116544.18 208172.80 21773.62 88888.00 2007-06-04 18:57:39.000 155 12282.05 85.03 55413.55 88888.00 2007-06-04 18:57:39.125 155 12282.05 84.97 55413.53 88888.00 2007-06-04 18:57:39.250 155 12281.92 84.90 55413.50 88888.00 2007-06-04 18:57:39.375 155 12281.90 84.85 55413.53 88888.00 2007-06-04 18:57:39.500 155 12281.92 84.83 55413.53 88888.00 2007-06-04 18:57:39.625 155 12281.98 84.80 55413.53 88888.00 2007-06-04 18:57:39.750 155 -80255.98 136817.77 -179734.9288888.00 2007-06-04 18:57:39.875 155 116550.57 208172.80 21709.62 88888.00 2007-06-04 18:57:40.000 155 12282.10 84.80 55413.55 88888.00 2007-06-04 18:57:40.125 155 12282.05 84.75 55413.53 88888.00 2007-06-04 18:57:40.250 155 12281.95 84.70 55413.53 88888.00 2007-06-04 18:57:40.375 155 12282.00 84.70 55413.55 88888.00 2007-06-04 18:57:40.500 155 12282.05 84.67 55413.55 88888.00 2007-06-04 18:57:40.625 155 12282.10 84.65 55413.55 88888.00 2007-06-04 18:57:40.750 155 136817.77 -178096.58 0.00 88888.00 2007-06-04 18:57:40.875 155 116556.98 208211.20 21664.83 88888.00 2007-06-04 18:57:41.000 155 12281.98 84.55 55413.55 88888.00 2007-06-04 18:57:41.125 155 12282.08 84.58 55413.57 88888.00 2007-06-04 18:57:41.250 155 12282.08 84.55 55413.57 88888.00 2007-06-04 18:57:41.375 155 12282.00 84.55 55413.57 88888.00 2007-06-04 18:57:41.500 155 12282.05 84.50 55413.57 88888.00 2007-06-04 18:57:41.625 155 12282.08 84.45 55413.57 88888.00 2007-06-04 18:57:41.750 155 -54041.57 136817.77 -176458.1788888.00 2007-06-04 18:57:41.875 155 116556.98 208204.80 21620.03 88888.00 2007-06-04 18:57:42.000 155 12282.10 84.35 55413.53 88888.00 2007-06-04 18:57:42.125 155 12282.12 84.38 55413.53 88888.00 2007-06-04 18:57:42.250 155 12282.12 84.40 55413.55 88888.00 2007-06-04 18:57:42.375 155 12282.17 84.38 55413.55 88888.00 2007-06-04 18:57:42.500 155 12282.12 84.33 55413.53 88888.00 2007-06-04 18:57:42.625 155 12282.10 84.28 55413.55 88888.00 2007-06-04 18:57:42.750 155 -58956.78 136817.77 -174819.7388888.00 2007-06-04 18:57:42.875 155 116544.18 208217.60 21575.22 88888.00 2007-06-04 18:57:43.000 155 12282.10 84.20 55413.53 88888.00 2007-06-04 18:57:43.125 155 12282.12 84.17 55413.55 88888.00 2007-06-04 18:57:43.250 155 12282.17 84.17 55413.55 88888.00 2007-06-04 18:57:43.375 155 12282.23 84.17 55413.55 88888.00 2007-06-04 18:57:43.500 155 12282.25 84.17 55413.55 88888.00 2007-06-04 18:57:43.625 155 12282.27 84.17 55413.57 88888.00 2007-06-04 18:57:43.750 155 136817.77 -173181.40 0.00 88888.00 2007-06-04 18:57:43.875 155 116556.98 208230.40 21536.83 88888.00 2007-06-04 18:57:44.000 155 12282.17 84.08 55413.57 88888.00 2007-06-04 18:57:44.125 155 12282.25 84.10 55413.55 88888.00 2007-06-04 18:57:44.250 155 12282.25 84.05 55413.53 88888.00 2007-06-04 18:57:44.375 155 12282.23 84.03 55413.55 88888.00 2007-06-04 18:57:44.500 155 12282.23 84.08 55413.57 88888.00 2007-06-04 18:57:44.625 155 12282.23 84.10 55413.55 88888.00 2007-06-04 18:57:44.750 155 -96639.98 136817.77 -171543.0088888.00 2007-06-04 18:57:44.875 155 116550.57 208243.20 21517.62 88888.00 2007-06-04 18:57:45.000 155 12282.30 84.00 55413.53 88888.00 2007-06-04 18:57:45.125 155 12282.35 84.03 55413.55 88888.00 2007-06-04 18:57:45.250 155 12282.38 84.00 55413.55 88888.00 2007-06-04 18:57:45.375 155 12282.30 83.95 55413.55 88888.00 2007-06-04 18:57:45.500 155 12282.33 83.90 55413.50 88888.00 2007-06-04 18:57:45.625 155 12282.33 83.88 55413.50 88888.00 2007-06-04 18:57:45.750 155 -3251.18 136817.77 -169904.5888888.00 2007-06-04 18:57:45.875 155 116550.57 208288.00 21492.03 88888.00 2007-06-04 18:57:46.000 155 12282.35 83.88 55413.53 88888.00 2007-06-04 18:57:46.125 155 12282.38 83.88 55413.47 88888.00 2007-06-04 18:57:46.250 155 12282.42 83.85 55413.53 88888.00 2007-06-04 18:57:46.375 155 12282.55 83.92 55413.55 88888.00 2007-06-04 18:57:46.500 155 12282.55 83.92 55413.55 88888.00 2007-06-04 18:57:46.625 155 12282.48 83.90 55413.53 88888.00 2007-06-04 18:57:46.750 155 -81894.38 136817.77 -168266.2088888.00 2007-06-04 18:57:46.875 155 116524.98 208294.40 21472.83 88888.00 2007-06-04 18:57:47.000 155 12282.45 83.78 55413.53 88888.00 2007-06-04 18:57:47.125 155 12282.42 83.80 55413.50 88888.00 2007-06-04 18:57:47.250 155 12282.38 83.83 55413.55 88888.00 2007-06-04 18:57:47.375 155 12282.42 83.80 55413.55 88888.00 2007-06-04 18:57:47.500 155 12282.48 83.83 55413.53 88888.00 2007-06-04 18:57:47.625 155 12282.52 83.83 55413.55 88888.00 2007-06-04 18:57:47.750 155 -93363.18 136817.77 -166627.7388888.00 2007-06-04 18:57:47.875 155 116537.77 208320.00 21447.22 88888.00 2007-06-04 18:57:48.000 155 12282.58 83.80 55413.53 88888.00 2007-06-04 18:57:48.125 155 12282.58 83.78 55413.53 88888.00 2007-06-04 18:57:48.250 155 12282.55 83.83 55413.53 88888.00 2007-06-04 18:57:48.375 155 12282.52 83.78 55413.53 88888.00 2007-06-04 18:57:48.500 155 12282.58 83.80 55413.53 88888.00 2007-06-04 18:57:48.625 155 12282.55 83.78 55413.53 88888.00 2007-06-04 18:57:48.750 155 136817.77 -164989.38 0.00 88888.00 2007-06-04 18:57:48.875 155 116550.57 208313.60 21428.03 88888.00 2007-06-04 18:57:49.000 155 12282.62 83.72 55413.55 88888.00 2007-06-04 18:57:49.125 155 12282.67 83.72 55413.53 88888.00 2007-06-04 18:57:49.250 155 12282.62 83.72 55413.50 88888.00 2007-06-04 18:57:49.375 155 12282.58 83.70 55413.47 88888.00 2007-06-04 18:57:49.500 155 12282.65 83.65 55413.47 88888.00 2007-06-04 18:57:49.625 155 12282.65 83.67 55413.47 88888.00 2007-06-04 18:57:49.750 155 -95001.57 136817.77 -163350.9288888.00 2007-06-04 18:57:49.875 155 116550.57 208339.20 21428.03 88888.00 2007-06-04 18:57:50.000 155 12282.58 83.72 55413.53 88888.00 2007-06-04 18:57:50.125 155 12282.60 83.75 55413.47 88888.00 2007-06-04 18:57:50.250 155 12282.67 83.72 55413.47 88888.00 2007-06-04 18:57:50.375 155 12282.67 83.67 55413.47 88888.00 2007-06-04 18:57:50.500 155 12282.67 83.67 55413.45 88888.00 2007-06-04 18:57:50.625 155 12282.75 83.60 55413.45 88888.00 2007-06-04 18:57:50.750 155 -95001.57 136817.77 -161712.6088888.00 2007-06-04 18:57:50.875 155 116537.77 208358.40 21389.62 88888.00 2007-06-04 18:57:51.000 155 12282.67 83.58 55413.47 88888.00 2007-06-04 18:57:51.125 155 12282.62 83.60 55413.45 88888.00 2007-06-04 18:57:51.250 155 12282.70 83.62 55413.43 88888.00 2007-06-04 18:57:51.375 155 12282.77 83.60 55413.45 88888.00 2007-06-04 18:57:51.500 155 12282.73 83.60 55413.45 88888.00 2007-06-04 18:57:51.625 155 12282.70 83.62 55413.40 88888.00 2007-06-04 18:57:51.750 155 -86809.57 136817.77 -160074.1788888.00 2007-06-04 18:57:51.875 155 116544.18 208364.80 21402.42 88888.00 2007-06-04 18:57:52.000 155 12282.75 83.58 55413.45 88888.00 2007-06-04 18:57:52.125 155 12282.73 83.58 55413.43 88888.00 2007-06-04 18:57:52.250 155 12282.75 83.62 55413.40 88888.00 2007-06-04 18:57:52.375 155 12282.83 83.65 55413.40 88888.00 2007-06-04 18:57:52.500 155 12282.92 83.62 55413.43 88888.00 2007-06-04 18:57:52.625 155 12282.88 83.58 55413.45 88888.00 2007-06-04 18:57:52.750 155 -80255.98 136817.77 -158435.6788888.00 2007-06-04 18:57:52.875 155 116537.77 208390.40 21396.03 88888.00 2007-06-04 18:57:53.000 155 12282.88 83.62 55413.40 88888.00 2007-06-04 18:57:53.125 155 12282.77 83.58 55413.35 88888.00 2007-06-04 18:57:53.250 155 12282.73 83.62 55413.35 88888.00 2007-06-04 18:57:53.375 155 12282.83 83.62 55413.38 88888.00 2007-06-04 18:57:53.500 155 12282.83 83.53 55413.38 88888.00 2007-06-04 18:57:53.625 155 12282.77 83.50 55413.40 88888.00 2007-06-04 18:57:53.750 155 -76979.18 136817.77 -156797.3888888.00 2007-06-04 18:57:53.875 155 116550.57 208390.40 21383.22 88888.00 2007-06-04 18:57:54.000 155 12282.92 83.58 55413.40 88888.00 2007-06-04 18:57:54.125 155 12282.92 83.55 55413.35 88888.00 2007-06-04 18:57:54.250 155 12282.90 83.55 55413.40 88888.00 2007-06-04 18:57:54.375 155 12282.95 83.60 55413.40 88888.00 2007-06-04 18:57:54.500 155 12282.92 83.62 55413.38 88888.00 2007-06-04 18:57:54.625 155 12282.95 83.62 55413.40 88888.00 2007-06-04 18:57:54.750 155 -36019.18 136817.77 -155158.9888888.00 2007-06-04 18:57:54.875 155 116544.18 208416.00 21389.62 88888.00 2007-06-04 18:57:55.000 155 12282.92 83.53 55413.38 88888.00 2007-06-04 18:57:55.125 155 12283.00 83.53 55413.35 88888.00 2007-06-04 18:57:55.250 155 12282.98 83.50 55413.35 88888.00 2007-06-04 18:57:55.375 155 12282.95 83.55 55413.38 88888.00 2007-06-04 18:57:55.500 155 12282.98 83.58 55413.38 88888.00 2007-06-04 18:57:55.625 155 12283.05 83.58 55413.35 88888.00 2007-06-04 18:57:55.750 155 -14719.98 136817.77 -153520.5588888.00 2007-06-04 18:57:55.875 155 116544.18 208441.60 21396.03 88888.00 2007-06-04 18:57:56.000 155 12282.98 83.55 55413.32 88888.00 2007-06-04 18:57:56.125 155 12283.02 83.58 55413.32 88888.00 2007-06-04 18:57:56.250 155 12283.02 83.53 55413.32 88888.00 2007-06-04 18:57:56.375 155 12283.05 83.47 55413.32 88888.00 2007-06-04 18:57:56.500 155 12283.12 83.47 55413.32 88888.00 2007-06-04 18:57:56.625 155 12283.17 83.55 55413.32 88888.00 2007-06-04 18:57:56.750 155 -16358.38 136817.77 -151882.1788888.00 2007-06-04 18:57:56.875 155 116537.77 208480.00 21389.62 88888.00 2007-06-04 18:57:57.000 155 12283.33 83.58 55413.35 88888.00 2007-06-04 18:57:57.125 155 12283.38 83.58 55413.32 88888.00 2007-06-04 18:57:57.250 155 12283.45 83.60 55413.35 88888.00 2007-06-04 18:57:57.375 155 12283.50 83.62 55413.32 88888.00 2007-06-04 18:57:57.500 155 12283.40 83.50 55413.30 88888.00 2007-06-04 18:57:57.625 155 12283.35 83.45 55413.28 88888.00 2007-06-04 18:57:57.750 155 136817.77 -150243.77 0.00 88888.00 2007-06-04 18:57:57.875 155 116556.98 208524.80 21370.42 88888.00 2007-06-04 18:57:58.000 155 12283.35 83.55 55413.32 88888.00 2007-06-04 18:57:58.125 155 12283.35 83.53 55413.28 88888.00 2007-06-04 18:57:58.250 155 12283.42 83.53 55413.25 88888.00 2007-06-04 18:57:58.375 155 12283.42 83.50 55413.28 88888.00 2007-06-04 18:57:58.500 155 12283.48 83.50 55413.25 88888.00 2007-06-04 18:57:58.625 155 12283.45 83.50 55413.28 88888.00 2007-06-04 18:57:58.750 155 -16358.38 136817.77 -148605.4088888.00 2007-06-04 18:57:58.875 155 116544.18 208550.40 21376.83 88888.00 2007-06-04 18:57:59.000 155 12283.52 83.53 55413.22 88888.00 2007-06-04 18:57:59.125 155 12283.55 83.53 55413.18 88888.00 2007-06-04 18:57:59.250 155 12283.52 83.45 55413.20 88888.00 2007-06-04 18:57:59.375 155 12283.58 83.47 55413.25 88888.00 2007-06-04 18:57:59.500 155 12283.50 83.45 55413.22 88888.00 2007-06-04 18:57:59.625 155 12283.52 83.45 55413.20 88888.00 2007-06-04 18:57:59.750 155 -31103.97 136817.77 -146967.0088888.00 2007-06-04 18:57:59.875 155 116544.18 208569.60 21370.42 88888.00 2007-06-04 18:58:00.000 155 12283.58 83.50 55413.22 88888.00 2007-06-04 18:58:00.125 155 12283.65 83.47 55413.20 88888.00 2007-06-04 18:58:00.250 155 12283.73 83.47 55413.18 88888.00 2007-06-04 18:58:00.375 155 12283.80 83.50 55413.18 88888.00 2007-06-04 18:58:00.500 155 12283.77 83.53 55413.20 88888.00 2007-06-04 18:58:00.625 155 12283.70 83.53 55413.22 88888.00 2007-06-04 18:58:00.750 155 -45849.57 136817.77 -145328.5588888.00 2007-06-04 18:58:00.875 155 116544.18 208601.60 21370.42 88888.00 2007-06-04 18:58:01.000 155 12283.80 83.50 55413.20 88888.00 2007-06-04 18:58:01.125 155 12283.83 83.47 55413.18 88888.00 2007-06-04 18:58:01.250 155 12283.83 83.45 55413.18 88888.00 2007-06-04 18:58:01.375 155 12283.77 83.47 55413.18 88888.00 2007-06-04 18:58:01.500 155 12283.83 83.45 55413.20 88888.00 2007-06-04 18:58:01.625 155 12283.90 83.40 55413.18 88888.00 2007-06-04 18:58:01.750 155 -1612.78 136817.77 -143690.1588888.00 2007-06-04 18:58:01.875 155 116544.18 208672.00 21364.03 88888.00 2007-06-04 18:58:02.000 155 12283.88 83.42 55413.18 88888.00 2007-06-04 18:58:02.125 155 12283.85 83.40 55413.15 88888.00 2007-06-04 18:58:02.250 155 12283.85 83.38 55413.18 88888.00 2007-06-04 18:58:02.375 155 12283.90 83.38 55413.15 88888.00 2007-06-04 18:58:02.500 155 12283.95 83.40 55413.15 88888.00 2007-06-04 18:58:02.625 155 12283.98 83.42 55413.12 88888.00 2007-06-04 18:58:02.750 155 -4889.57 136817.77 -142051.7588888.00 2007-06-04 18:58:02.875 155 116556.98 208678.40 21357.62 88888.00 2007-06-04 18:58:03.000 155 12284.05 83.40 55413.15 88888.00 2007-06-04 18:58:03.125 155 12284.05 83.42 55413.15 88888.00 2007-06-04 18:58:03.250 155 12284.02 83.40 55413.15 88888.00 2007-06-04 18:58:03.375 155 12284.05 83.38 55413.12 88888.00 2007-06-04 18:58:03.500 155 12283.98 83.30 55413.10 88888.00 2007-06-04 18:58:03.625 155 12283.98 83.35 55413.12 88888.00 2007-06-04 18:58:03.750 155 -11443.17 136817.77 -140413.3588888.00 2007-06-04 18:58:03.875 155 116556.98 208704.00 21351.22 88888.00 2007-06-04 18:58:04.000 155 12284.20 83.33 55413.12 88888.00 2007-06-04 18:58:04.125 155 12284.20 83.33 55413.15 88888.00 2007-06-04 18:58:04.250 155 12284.17 83.35 55413.12 88888.00 2007-06-04 18:58:04.375 155 12284.17 83.38 55413.15 88888.00 2007-06-04 18:58:04.500 155 12284.17 83.38 55413.18 88888.00 2007-06-04 18:58:04.625 155 12284.25 83.33 55413.15 88888.00 2007-06-04 18:58:04.750 155 -1612.78 136817.77 -138774.9288888.00 2007-06-04 18:58:04.875 155 116544.18 208755.20 21325.62 88888.00 2007-06-04 18:58:05.000 155 12284.25 83.30 55413.12 88888.00 2007-06-04 18:58:05.125 155 12284.23 83.28 55413.10 88888.00 2007-06-04 18:58:05.250 155 12284.27 83.28 55413.10 88888.00 2007-06-04 18:58:05.375 155 12284.35 83.33 55413.07 88888.00 2007-06-04 18:58:05.500 155 12284.30 83.30 55413.07 88888.00 2007-06-04 18:58:05.625 155 12284.25 83.28 55413.10 88888.00 2007-06-04 18:58:05.750 155 -13081.58 136817.77 -137136.6088888.00 2007-06-04 18:58:05.875 155 116537.77 208736.00 21306.42 88888.00 2007-06-04 18:58:06.000 155 12284.20 83.20 55413.10 88888.00 2007-06-04 18:58:06.125 155 12284.27 83.20 55413.10 88888.00 2007-06-04 18:58:06.250 155 12284.30 83.22 55413.07 88888.00 2007-06-04 18:58:06.375 155 12284.35 83.28 55413.07 88888.00 2007-06-04 18:58:06.500 155 12284.35 83.33 55413.10 88888.00 2007-06-04 18:58:06.625 155 12284.27 83.30 55413.10 88888.00 2007-06-04 18:58:06.750 155 -1612.78 136817.77 -135498.1588888.00 2007-06-04 18:58:06.875 155 116556.98 208761.60 21306.42 88888.00 2007-06-04 18:58:07.000 155 12284.23 83.22 55413.07 88888.00 2007-06-04 18:58:07.125 155 12284.25 83.25 55413.05 88888.00 2007-06-04 18:58:07.250 155 12284.23 83.20 55413.00 88888.00 2007-06-04 18:58:07.375 155 12284.15 83.20 55413.00 88888.00 2007-06-04 18:58:07.500 155 12284.15 83.20 55413.05 88888.00 2007-06-04 18:58:07.625 155 12284.27 83.17 55413.05 88888.00 2007-06-04 18:58:07.750 155 9856.02 136817.77 -133859.7388888.00 2007-06-04 18:58:07.875 155 116537.77 208780.80 21293.62 88888.00 2007-06-04 18:58:08.000 155 12284.42 83.20 55413.03 88888.00 2007-06-04 18:58:08.125 155 12284.45 83.22 55413.05 88888.00 2007-06-04 18:58:08.250 155 12284.42 83.20 55413.05 88888.00 2007-06-04 18:58:08.375 155 12284.45 83.20 55413.05 88888.00 2007-06-04 18:58:08.500 155 12284.45 83.15 55413.05 88888.00 2007-06-04 18:58:08.625 155 12284.50 83.12 55413.05 88888.00 2007-06-04 18:58:08.750 155 -1612.78 136817.77 -132221.3588888.00 2007-06-04 18:58:08.875 155 116531.38 208812.80 21287.22 88888.00 2007-06-04 18:58:09.000 155 12284.45 83.20 55413.10 88888.00 2007-06-04 18:58:09.125 155 12284.48 83.17 55413.07 88888.00 2007-06-04 18:58:09.250 155 12284.45 83.15 55413.07 88888.00 2007-06-04 18:58:09.375 155 12284.42 83.15 55413.07 88888.00 2007-06-04 18:58:09.500 155 12284.42 83.15 55413.05 88888.00 2007-06-04 18:58:09.625 155 12284.45 83.15 55413.05 88888.00 2007-06-04 18:58:09.750 155 1664.03 136817.77 -130583.0288888.00 2007-06-04 18:58:09.875 155 116544.18 208800.00 21280.83 88888.00 2007-06-04 18:58:10.000 155 12284.40 83.05 55413.07 88888.00 2007-06-04 18:58:10.125 155 12284.45 83.10 55413.10 88888.00 2007-06-04 18:58:10.250 155 12284.48 83.10 55413.07 88888.00 2007-06-04 18:58:10.375 155 12284.48 83.03 55413.07 88888.00 2007-06-04 18:58:10.500 155 12284.48 83.05 55413.05 88888.00 2007-06-04 18:58:10.625 155 12284.50 83.08 55413.07 88888.00 2007-06-04 18:58:10.750 155 -24550.38 136817.77 -128944.5288888.00 2007-06-04 18:58:10.875 155 116544.18 208832.00 21274.42 88888.00 2007-06-04 18:58:11.000 155 12284.50 83.03 55413.05 88888.00 2007-06-04 18:58:11.125 155 12284.50 83.03 55413.03 88888.00 2007-06-04 18:58:11.250 155 12284.42 83.00 55413.05 88888.00 2007-06-04 18:58:11.375 155 12284.42 83.00 55413.07 88888.00 2007-06-04 18:58:11.500 155 12284.42 83.00 55413.05 88888.00 2007-06-04 18:58:11.625 155 12284.42 83.05 55413.03 88888.00 2007-06-04 18:58:11.750 155 -52403.18 136817.77 -127306.1588888.00 2007-06-04 18:58:11.875 155 116544.18 208819.20 21280.83 88888.00 2007-06-04 18:58:12.000 155 12284.42 83.03 55413.03 88888.00 2007-06-04 18:58:12.125 155 12284.40 83.03 55413.03 88888.00 2007-06-04 18:58:12.250 155 12284.45 83.08 55413.07 88888.00 2007-06-04 18:58:12.375 155 12284.48 83.10 55413.05 88888.00 2007-06-04 18:58:12.500 155 12284.50 83.08 55413.03 88888.00 2007-06-04 18:58:12.625 155 12284.48 83.05 55413.00 88888.00 2007-06-04 18:58:12.750 155 -45849.57 136817.77 -125667.7788888.00 2007-06-04 18:58:12.875 155 116550.57 208800.00 21255.22 88888.00 2007-06-04 18:58:13.000 155 12284.48 83.08 55413.05 88888.00 2007-06-04 18:58:13.125 155 12284.50 83.08 55413.05 88888.00 2007-06-04 18:58:13.250 155 12284.45 83.05 55413.03 88888.00 2007-06-04 18:58:13.375 155 12284.42 83.03 55413.03 88888.00 2007-06-04 18:58:13.500 155 12284.42 83.08 55413.00 88888.00 2007-06-04 18:58:13.625 155 12284.48 83.15 55413.03 88888.00 2007-06-04 18:58:13.750 155 -42572.78 136817.77 -124029.3088888.00 2007-06-04 18:58:13.875 155 116544.18 208780.80 21255.22 88888.00 2007-06-04 18:58:14.000 155 12284.30 83.03 55413.00 88888.00 2007-06-04 18:58:14.125 155 12284.42 83.08 55413.03 88888.00 2007-06-04 18:58:14.250 155 12284.40 83.00 55412.97 88888.00 2007-06-04 18:58:14.375 155 12284.33 82.92 55412.97 88888.00 2007-06-04 18:58:14.500 155 12284.30 82.92 55412.97 88888.00 2007-06-04 18:58:14.625 155 12284.30 82.97 55413.05 88888.00 2007-06-04 18:58:14.750 155 -27827.17 136817.77 -122390.9588888.00 2007-06-04 18:58:14.875 155 116550.57 208774.40 21248.83 88888.00 2007-06-04 18:58:15.000 155 12284.38 83.00 55413.00 88888.00 2007-06-04 18:58:15.125 155 12284.35 83.03 55413.00 88888.00 2007-06-04 18:58:15.250 155 12284.33 83.03 55413.00 88888.00 2007-06-04 18:58:15.375 155 12284.35 83.10 55413.05 88888.00 2007-06-04 18:58:15.500 155 12284.38 83.03 55412.97 88888.00 2007-06-04 18:58:15.625 155 12284.40 83.05 55412.97 88888.00 2007-06-04 18:58:15.750 155 -9804.77 136817.77 -120752.5588888.00 2007-06-04 18:58:15.875 155 116537.77 208787.20 21261.62 88888.00 2007-06-04 18:58:16.000 155 12284.23 82.92 55412.95 88888.00 2007-06-04 18:58:16.125 155 12284.20 82.92 55412.95 88888.00 2007-06-04 18:58:16.250 155 12284.25 82.97 55412.97 88888.00 2007-06-04 18:58:16.375 155 12284.35 83.00 55412.97 88888.00 2007-06-04 18:58:16.500 155 12284.42 83.03 55413.00 88888.00 2007-06-04 18:58:16.625 155 12284.40 83.05 55412.97 88888.00 2007-06-04 18:58:16.750 155 -40934.38 136817.77 -119114.1588888.00 2007-06-04 18:58:16.875 155 116556.98 208774.40 21255.22 88888.00 2007-06-04 18:58:17.000 155 12284.38 83.03 55412.95 88888.00 2007-06-04 18:58:17.125 155 12284.38 83.05 55412.95 88888.00 2007-06-04 18:58:17.250 155 12284.35 83.05 55412.95 88888.00 2007-06-04 18:58:17.375 155 12284.38 83.08 55412.93 88888.00 2007-06-04 18:58:17.500 155 12284.38 83.10 55412.93 88888.00 2007-06-04 18:58:17.625 155 12284.38 83.03 55412.95 88888.00 2007-06-04 18:58:17.750 155 -49126.38 136817.77 -117475.7088888.00 2007-06-04 18:58:17.875 155 116550.57 208780.80 21274.42 88888.00 2007-06-04 18:58:18.000 155 12284.33 83.05 55412.97 88888.00 2007-06-04 18:58:18.125 155 12284.38 83.08 55413.00 88888.00 2007-06-04 18:58:18.250 155 12284.35 83.08 55413.00 88888.00 2007-06-04 18:58:18.375 155 12284.30 83.10 55413.00 88888.00 2007-06-04 18:58:18.500 155 12284.38 83.17 55413.00 88888.00 2007-06-04 18:58:18.625 155 12284.33 83.15 55413.00 88888.00 2007-06-04 18:58:18.750 155 -50764.78 136817.77 -115837.3288888.00 2007-06-04 18:58:18.875 155 116544.18 208768.00 21255.22 88888.00 2007-06-04 18:58:19.000 155 12284.30 83.17 55412.97 88888.00 2007-06-04 18:58:19.125 155 12284.25 83.17 55412.97 88888.00 2007-06-04 18:58:19.250 155 12284.23 83.15 55412.95 88888.00 2007-06-04 18:58:19.375 155 12284.33 83.15 55412.95 88888.00 2007-06-04 18:58:19.500 155 12284.35 83.17 55412.97 88888.00 2007-06-04 18:58:19.625 155 12284.35 83.15 55412.95 88888.00 2007-06-04 18:58:19.750 155 -39295.97 136817.77 -114198.9088888.00 2007-06-04 18:58:19.875 155 116544.18 208787.20 21293.62 88888.00 2007-06-04 18:58:20.000 155 12284.25 83.10 55412.95 88888.00 2007-06-04 18:58:20.125 155 12284.25 83.12 55412.95 88888.00 2007-06-04 18:58:20.250 155 12284.35 83.17 55412.95 88888.00 2007-06-04 18:58:20.375 155 12284.35 83.20 55412.97 88888.00 2007-06-04 18:58:20.500 155 12284.30 83.17 55412.97 88888.00 2007-06-04 18:58:20.625 155 12284.30 83.17 55412.95 88888.00 2007-06-04 18:58:20.750 155 37708.82 136817.77 -112560.5588888.00 2007-06-04 18:58:20.875 155 116550.57 208774.40 21300.03 88888.00 2007-06-04 18:58:21.000 155 12284.35 83.20 55412.95 88888.00 2007-06-04 18:58:21.125 155 12284.35 83.20 55412.95 88888.00 2007-06-04 18:58:21.250 155 12284.30 83.17 55412.93 88888.00 2007-06-04 18:58:21.375 155 12284.30 83.17 55412.95 88888.00 2007-06-04 18:58:21.500 155 12284.25 83.17 55412.93 88888.00 2007-06-04 18:58:21.625 155 12284.27 83.15 55412.93 88888.00 2007-06-04 18:58:21.750 155 -27827.17 136817.77 -110922.0788888.00 2007-06-04 18:58:21.875 155 116563.38 208748.80 21280.83 88888.00 2007-06-04 18:58:22.000 155 12284.20 83.17 55412.93 88888.00 2007-06-04 18:58:22.125 155 12284.23 83.17 55412.90 88888.00 2007-06-04 18:58:22.250 155 12284.23 83.20 55412.90 88888.00 2007-06-04 18:58:22.375 155 12284.23 83.17 55412.95 88888.00 2007-06-04 18:58:22.500 155 12284.25 83.15 55412.97 88888.00 2007-06-04 18:58:22.625 155 12284.23 83.17 55412.95 88888.00 2007-06-04 18:58:22.750 155 44262.43 136817.77 -109283.7088888.00 2007-06-04 18:58:22.875 155 116550.57 208748.80 21300.03 88888.00 2007-06-04 18:58:23.000 155 12284.23 83.10 55412.93 88888.00 2007-06-04 18:58:23.125 155 12284.33 83.17 55412.95 88888.00 2007-06-04 18:58:23.250 155 12284.33 83.20 55412.95 88888.00 2007-06-04 18:58:23.375 155 12284.25 83.22 55412.95 88888.00 2007-06-04 18:58:23.500 155 12284.25 83.17 55412.95 88888.00 2007-06-04 18:58:23.625 155 12284.27 83.17 55412.95 88888.00 2007-06-04 18:58:23.750 155 45900.82 136817.77 -107645.3288888.00 2007-06-04 18:58:23.875 155 116556.98 208787.20 21300.03 88888.00 2007-06-04 18:58:24.000 155 12284.30 83.17 55412.93 88888.00 2007-06-04 18:58:24.125 155 12284.20 83.20 55412.95 88888.00 2007-06-04 18:58:24.250 155 12284.20 83.20 55412.95 88888.00 2007-06-04 18:58:24.375 155 12284.17 83.15 55412.93 88888.00 2007-06-04 18:58:24.500 155 12284.17 83.12 55412.93 88888.00 2007-06-04 18:58:24.625 155 12284.12 83.12 55412.95 88888.00 2007-06-04 18:58:24.750 155 -9804.77 136817.77 -106006.9388888.00 2007-06-04 18:58:24.875 155 116537.77 208729.60 21274.42 88888.00 2007-06-04 18:58:25.000 155 12284.17 83.12 55412.93 88888.00 2007-06-04 18:58:25.125 155 12284.25 83.10 55412.95 88888.00 2007-06-04 18:58:25.250 155 12284.23 83.08 55412.95 88888.00 2007-06-04 18:58:25.375 155 12284.23 83.05 55412.95 88888.00 2007-06-04 18:58:25.500 155 12284.25 83.08 55412.95 88888.00 2007-06-04 18:58:25.625 155 12284.23 83.08 55412.90 88888.00 2007-06-04 18:58:25.750 155 -50764.78 136817.77 -104368.5088888.00 2007-06-04 18:58:25.875 155 116556.98 208742.40 21261.62 88888.00 2007-06-04 18:58:26.000 155 12284.12 83.05 55412.85 88888.00 2007-06-04 18:58:26.125 155 12284.15 83.08 55412.88 88888.00 2007-06-04 18:58:26.250 155 12284.25 83.03 55412.90 88888.00 2007-06-04 18:58:26.375 155 12284.23 83.03 55412.90 88888.00 2007-06-04 18:58:26.500 155 12284.12 83.05 55412.93 88888.00 2007-06-04 18:58:26.625 155 12284.10 83.03 55412.95 88888.00 2007-06-04 18:58:26.750 155 136817.77 -102730.15 0.00 88888.00 2007-06-04 18:58:26.875 155 116537.77 208729.60 21248.83 88888.00 2007-06-04 18:58:27.000 155 12284.15 83.15 55412.95 88888.00 2007-06-04 18:58:27.125 155 12284.20 83.10 55412.95 88888.00 2007-06-04 18:58:27.250 155 12284.17 83.03 55412.93 88888.00 2007-06-04 18:58:27.375 155 12284.10 82.95 55412.93 88888.00 2007-06-04 18:58:27.500 155 12284.10 82.97 55412.95 88888.00 2007-06-04 18:58:27.625 155 12284.02 82.97 55412.95 88888.00 2007-06-04 18:58:27.750 155 136817.77 -101091.73 0.00 88888.00 2007-06-04 18:58:27.875 155 116550.57 208678.40 21236.03 88888.00 2007-06-04 18:58:28.000 155 12284.00 82.95 55412.97 88888.00 2007-06-04 18:58:28.125 155 12284.00 82.97 55412.95 88888.00 2007-06-04 18:58:28.250 155 12284.00 82.92 55412.93 88888.00 2007-06-04 18:58:28.375 155 12284.08 82.85 55412.95 88888.00 2007-06-04 18:58:28.500 155 12284.08 82.80 55412.95 88888.00 2007-06-04 18:58:28.625 155 12284.05 82.78 55412.93 88888.00 2007-06-04 18:58:28.750 155 136817.77 -99453.38 0.00 88888.00 2007-06-04 18:58:28.875 155 116550.57 208704.00 21191.22 88888.00 2007-06-04 18:58:29.000 155 12283.88 82.70 55412.95 88888.00 2007-06-04 18:58:29.125 155 12283.92 82.75 55412.97 88888.00 2007-06-04 18:58:29.250 155 12284.05 82.78 55412.97 88888.00 2007-06-04 18:58:29.375 155 12284.05 82.80 55413.00 88888.00 2007-06-04 18:58:29.500 155 12284.05 82.75 55413.00 88888.00 2007-06-04 18:58:29.625 155 12284.08 82.75 55412.97 88888.00 2007-06-04 18:58:29.750 155 136817.77 -97814.95 0.00 88888.00 2007-06-04 18:58:29.875 155 116537.77 208697.60 21178.42 88888.00 2007-06-04 18:58:30.000 155 12283.90 82.62 55412.95 88888.00 2007-06-04 18:58:30.125 155 12283.88 82.55 55412.93 88888.00 2007-06-04 18:58:30.250 155 12283.90 82.58 55412.97 88888.00 2007-06-04 18:58:30.375 155 12283.88 82.60 55412.95 88888.00 2007-06-04 18:58:30.500 155 12283.88 82.58 55412.95 88888.00 2007-06-04 18:58:30.625 155 12283.85 82.55 55412.95 88888.00 2007-06-04 18:58:30.750 155 136817.77 -96176.55 0.00 88888.00 2007-06-04 18:58:30.875 155 116537.77 208652.80 21133.62 88888.00 2007-06-04 18:58:31.000 155 12283.92 82.50 55413.03 88888.00 2007-06-04 18:58:31.125 155 12283.92 82.47 55412.97 88888.00 2007-06-04 18:58:31.250 155 12283.83 82.42 55412.97 88888.00 2007-06-04 18:58:31.375 155 12283.83 82.42 55412.95 88888.00 2007-06-04 18:58:31.500 155 12283.85 82.42 55412.95 88888.00 2007-06-04 18:58:31.625 155 12283.88 82.42 55413.00 88888.00 2007-06-04 18:58:31.750 155 136817.77 -94538.15 0.00 88888.00 2007-06-04 18:58:31.875 155 116537.77 208659.20 21088.83 88888.00 2007-06-04 18:58:32.000 155 12283.83 82.35 55412.97 88888.00 2007-06-04 18:58:32.125 155 12283.80 82.38 55413.03 88888.00 2007-06-04 18:58:32.250 155 12283.85 82.38 55413.03 88888.00 2007-06-04 18:58:32.375 155 12283.85 82.35 55413.00 88888.00 2007-06-04 18:58:32.500 155 12283.83 82.25 55412.97 88888.00 2007-06-04 18:58:32.625 155 12283.75 82.22 55412.97 88888.00 2007-06-04 18:58:32.750 155 136817.77 -92899.77 0.00 88888.00 2007-06-04 18:58:32.875 155 116544.18 208633.60 21063.22 88888.00 2007-06-04 18:58:33.000 155 12283.75 82.20 55413.03 88888.00 2007-06-04 18:58:33.125 155 12283.77 82.17 55413.00 88888.00 2007-06-04 18:58:33.250 155 12283.80 82.17 55413.00 88888.00 2007-06-04 18:58:33.375 155 12283.85 82.15 55413.00 88888.00 2007-06-04 18:58:33.500 155 12283.85 82.10 55413.00 88888.00 2007-06-04 18:58:33.625 155 12283.80 82.08 55412.97 88888.00 2007-06-04 18:58:33.750 155 136817.77 -91261.30 0.00 88888.00 2007-06-04 18:58:33.875 155 116556.98 208633.60 21024.83 88888.00 2007-06-04 18:58:34.000 155 12283.65 82.00 55412.97 88888.00 2007-06-04 18:58:34.125 155 12283.65 81.97 55413.03 88888.00 2007-06-04 18:58:34.250 155 12283.70 81.95 55413.03 88888.00 2007-06-04 18:58:34.375 155 12283.73 82.00 55413.00 88888.00 2007-06-04 18:58:34.500 155 12283.73 81.97 55413.03 88888.00 2007-06-04 18:58:34.625 155 12283.70 81.95 55413.00 88888.00 2007-06-04 18:58:34.750 155 136817.77 -89622.95 0.00 88888.00 2007-06-04 18:58:34.875 155 116563.38 208608.00 20967.22 88888.00 2007-06-04 18:58:35.000 155 12283.62 81.88 55413.05 88888.00 2007-06-04 18:58:35.125 155 12283.70 81.92 55413.05 88888.00 2007-06-04 18:58:35.250 155 12283.75 81.92 55413.03 88888.00 2007-06-04 18:58:35.375 155 12283.75 81.90 55413.03 88888.00 2007-06-04 18:58:35.500 155 12283.67 81.88 55413.05 88888.00 2007-06-04 18:58:35.625 155 12283.60 81.85 55413.05 88888.00 2007-06-04 18:58:35.750 155 136817.77 -87984.50 0.00 88888.00 2007-06-04 18:58:35.875 155 116556.98 208576.00 20948.03 88888.00 2007-06-04 18:58:36.000 155 12283.52 81.80 55413.00 88888.00 2007-06-04 18:58:36.125 155 12283.55 81.78 55413.03 88888.00 2007-06-04 18:58:36.250 155 12283.50 81.75 55413.03 88888.00 2007-06-04 18:58:36.375 155 12283.50 81.75 55413.05 88888.00 2007-06-04 18:58:36.500 155 12283.55 81.75 55413.05 88888.00 2007-06-04 18:58:36.625 155 12283.58 81.75 55413.05 88888.00 2007-06-04 18:58:36.750 155 136817.77 -86346.15 0.00 88888.00 2007-06-04 18:58:36.875 155 116550.57 208576.00 20909.62 88888.00 2007-06-04 18:58:37.000 155 12283.52 81.67 55413.10 88888.00 2007-06-04 18:58:37.125 155 12283.52 81.67 55413.05 88888.00 2007-06-04 18:58:37.250 155 12283.60 81.67 55413.05 88888.00 2007-06-04 18:58:37.375 155 12283.60 81.67 55413.07 88888.00 2007-06-04 18:58:37.500 155 12283.55 81.67 55413.03 88888.00 2007-06-04 18:58:37.625 155 12283.52 81.62 55413.00 88888.00 2007-06-04 18:58:37.750 155 136817.77 -84707.70 0.00 88888.00 2007-06-04 18:58:37.875 155 116563.38 208576.00 20890.42 88888.00 2007-06-04 18:58:38.000 155 12283.65 81.60 55413.10 88888.00 2007-06-04 18:58:38.125 155 12283.65 81.65 55413.07 88888.00 2007-06-04 18:58:38.250 155 12283.60 81.67 55413.03 88888.00 2007-06-04 18:58:38.375 155 12283.62 81.62 55413.03 88888.00 2007-06-04 18:58:38.500 155 12283.60 81.60 55413.03 88888.00 2007-06-04 18:58:38.625 155 12283.58 81.55 55413.03 88888.00 2007-06-04 18:58:38.750 155 136817.77 -83069.38 0.00 88888.00 2007-06-04 18:58:38.875 155 116550.57 208595.20 20884.03 88888.00 2007-06-04 18:58:39.000 155 12283.67 81.55 55413.03 88888.00 2007-06-04 18:58:39.125 155 12283.62 81.55 55413.00 88888.00 2007-06-04 18:58:39.250 155 12283.65 81.53 55413.00 88888.00 2007-06-04 18:58:39.375 155 12283.75 81.60 55413.03 88888.00 2007-06-04 18:58:39.500 155 12283.73 81.58 55412.97 88888.00 2007-06-04 18:58:39.625 155 12283.70 81.55 55412.97 88888.00 2007-06-04 18:58:39.750 155 -49126.38 136817.77 -81430.93 88888.00 2007-06-04 18:58:39.875 155 116537.77 208608.00 20884.03 88888.00 2007-06-04 18:58:40.000 155 12283.60 81.55 55413.00 88888.00 2007-06-04 18:58:40.125 155 12283.58 81.47 55413.00 88888.00 2007-06-04 18:58:40.250 155 12283.60 81.50 55413.00 88888.00 2007-06-04 18:58:40.375 155 12283.60 81.53 55413.03 88888.00 2007-06-04 18:58:40.500 155 12283.55 81.53 55413.00 88888.00 2007-06-04 18:58:40.625 155 12283.58 81.53 55413.00 88888.00 2007-06-04 18:58:40.750 155 -22911.97 136817.77 -79792.57 88888.00 2007-06-04 18:58:40.875 155 116550.57 208608.00 20871.22 88888.00 2007-06-04 18:58:41.000 155 12283.55 81.50 55412.97 88888.00 2007-06-04 18:58:41.125 155 12283.48 81.45 55412.95 88888.00 2007-06-04 18:58:41.250 155 12283.55 81.50 55412.95 88888.00 2007-06-04 18:58:41.375 155 12283.65 81.53 55412.97 88888.00 2007-06-04 18:58:41.500 155 12283.67 81.55 55413.00 88888.00 2007-06-04 18:58:41.625 155 12283.62 81.47 55412.95 88888.00 2007-06-04 18:58:41.750 155 136817.77 -78154.18 0.00 88888.00 2007-06-04 18:58:41.875 155 116556.98 208588.80 20858.42 88888.00 2007-06-04 18:58:42.000 155 12283.60 81.55 55412.97 88888.00 2007-06-04 18:58:42.125 155 12283.62 81.55 55412.95 88888.00 2007-06-04 18:58:42.250 155 12283.52 81.50 55412.93 88888.00 2007-06-04 18:58:42.375 155 12283.50 81.50 55412.93 88888.00 2007-06-04 18:58:42.500 155 12283.58 81.55 55412.93 88888.00 2007-06-04 18:58:42.625 155 12283.58 81.53 55412.90 88888.00 2007-06-04 18:58:42.750 155 136817.77 -76515.75 0.00 88888.00 2007-06-04 18:58:42.875 155 116544.18 208569.60 20871.22 88888.00 2007-06-04 18:58:43.000 155 12283.52 81.58 55412.95 88888.00 2007-06-04 18:58:43.125 155 12283.55 81.55 55412.95 88888.00 2007-06-04 18:58:43.250 155 12283.60 81.55 55412.93 88888.00 2007-06-04 18:58:43.375 155 12283.62 81.50 55412.95 88888.00 2007-06-04 18:58:43.500 155 12283.58 81.50 55412.93 88888.00 2007-06-04 18:58:43.625 155 12283.55 81.53 55412.93 88888.00 2007-06-04 18:58:43.750 155 136817.77 -74877.30 0.00 88888.00 2007-06-04 18:58:43.875 155 116537.77 208595.20 20871.22 88888.00 2007-06-04 18:58:44.000 155 12283.50 81.55 55412.93 88888.00 2007-06-04 18:58:44.125 155 12283.55 81.58 55412.90 88888.00 2007-06-04 18:58:44.250 155 12283.60 81.55 55412.93 88888.00 2007-06-04 18:58:44.375 155 12283.58 81.60 55412.93 88888.00 2007-06-04 18:58:44.500 155 12283.52 81.67 55412.93 88888.00 2007-06-04 18:58:44.625 155 12283.55 81.65 55412.93 88888.00 2007-06-04 18:58:44.750 155 -40934.38 136817.77 -73238.88 88888.00 2007-06-04 18:58:44.875 155 116563.38 208569.60 20877.62 88888.00 2007-06-04 18:58:45.000 155 12283.52 81.53 55412.90 88888.00 2007-06-04 18:58:45.125 155 12283.50 81.55 55412.88 88888.00 2007-06-04 18:58:45.250 155 12283.48 81.62 55412.88 88888.00 2007-06-04 18:58:45.375 155 12283.55 81.67 55412.88 88888.00 2007-06-04 18:58:45.500 155 12283.58 81.60 55412.85 88888.00 2007-06-04 18:58:45.625 155 12283.48 81.58 55412.82 88888.00 2007-06-04 18:58:45.750 155 -8166.38 136817.77 -71600.62 88888.00 2007-06-04 18:58:45.875 155 116544.18 208569.60 20890.42 88888.00 2007-06-04 18:58:46.000 155 12283.50 81.62 55412.88 88888.00 2007-06-04 18:58:46.125 155 12283.60 81.65 55412.90 88888.00 2007-06-04 18:58:46.250 155 12283.60 81.67 55412.88 88888.00 2007-06-04 18:58:46.375 155 12283.58 81.67 55412.88 88888.00 2007-06-04 18:58:46.500 155 12283.58 81.62 55412.80 88888.00 2007-06-04 18:58:46.625 155 12283.55 81.62 55412.80 88888.00 2007-06-04 18:58:46.750 155 136817.77 -69962.15 0.00 88888.00 2007-06-04 18:58:46.875 155 116550.57 208563.20 20890.42 88888.00 2007-06-04 18:58:47.000 155 12283.35 81.65 55412.85 88888.00 2007-06-04 18:58:47.125 155 12283.48 81.65 55412.85 88888.00 2007-06-04 18:58:47.250 155 12283.50 81.65 55412.82 88888.00 2007-06-04 18:58:47.375 155 12283.48 81.67 55412.85 88888.00 2007-06-04 18:58:47.500 155 12283.42 81.67 55412.80 88888.00 2007-06-04 18:58:47.625 155 12283.48 81.70 55412.82 88888.00 2007-06-04 18:58:47.750 155 -14719.98 136817.77 -68323.77 88888.00 2007-06-04 18:58:47.875 155 116556.98 208563.20 20909.62 88888.00 2007-06-04 18:58:48.000 155 12283.58 81.60 55412.78 88888.00 2007-06-04 18:58:48.125 155 12283.48 81.60 55412.75 88888.00 2007-06-04 18:58:48.250 155 12283.48 81.65 55412.78 88888.00 2007-06-04 18:58:48.375 155 12283.55 81.70 55412.78 88888.00 2007-06-04 18:58:48.500 155 12283.52 81.70 55412.78 88888.00 2007-06-04 18:58:48.625 155 12283.42 81.65 55412.80 88888.00 2007-06-04 18:58:48.750 155 -4889.57 136817.77 -66685.35 88888.00 2007-06-04 18:58:48.875 155 116563.38 208537.60 20890.42 88888.00 2007-06-04 18:58:49.000 155 12283.40 81.65 55412.78 88888.00 2007-06-04 18:58:49.125 155 12283.42 81.65 55412.78 88888.00 2007-06-04 18:58:49.250 155 12283.38 81.60 55412.72 88888.00 2007-06-04 18:58:49.375 155 12283.40 81.60 55412.72 88888.00 2007-06-04 18:58:49.500 155 12283.45 81.67 55412.72 88888.00 2007-06-04 18:58:49.625 155 12283.42 81.70 55412.72 88888.00 2007-06-04 18:58:49.750 155 -1612.78 136817.77 -65046.85 88888.00 2007-06-04 18:58:49.875 155 116537.77 208556.80 20928.83 88888.00 2007-06-04 18:58:50.000 155 12283.50 81.72 55412.75 88888.00 2007-06-04 18:58:50.125 155 12283.55 81.75 55412.78 88888.00 2007-06-04 18:58:50.250 155 12283.52 81.72 55412.72 88888.00 2007-06-04 18:58:50.375 155 12283.48 81.70 55412.70 88888.00 2007-06-04 18:58:50.500 155 12283.45 81.72 55412.70 88888.00 2007-06-04 18:58:50.625 155 12283.42 81.75 55412.70 88888.00 2007-06-04 18:58:50.750 155 136817.77 -63408.50 0.00 88888.00 2007-06-04 18:58:50.875 155 116544.18 208563.20 20928.83 88888.00 2007-06-04 18:58:51.000 155 12283.42 81.70 55412.70 88888.00 2007-06-04 18:58:51.125 155 12283.45 81.70 55412.70 88888.00 2007-06-04 18:58:51.250 155 12283.45 81.70 55412.68 88888.00 2007-06-04 18:58:51.375 155 12283.50 81.72 55412.68 88888.00 2007-06-04 18:58:51.500 155 12283.50 81.70 55412.65 88888.00 2007-06-04 18:58:51.625 155 12283.50 81.70 55412.68 88888.00 2007-06-04 18:58:51.750 155 136817.77 -61770.18 0.00 88888.00 2007-06-04 18:58:51.875 155 116556.98 208576.00 20928.83 88888.00 2007-06-04 18:58:52.000 155 12283.48 81.75 55412.70 88888.00 2007-06-04 18:58:52.125 155 12283.50 81.72 55412.70 88888.00 2007-06-04 18:58:52.250 155 12283.55 81.72 55412.70 88888.00 2007-06-04 18:58:52.375 155 12283.55 81.72 55412.68 88888.00 2007-06-04 18:58:52.500 155 12283.52 81.72 55412.68 88888.00 2007-06-04 18:58:52.625 155 12283.55 81.70 55412.65 88888.00 2007-06-04 18:58:52.750 155 136817.77 -60131.65 0.00 88888.00 2007-06-04 18:58:52.875 155 116531.38 208569.60 20922.42 88888.00 2007-06-04 18:58:53.000 155 12283.52 81.75 55412.68 88888.00 2007-06-04 18:58:53.125 155 12283.50 81.75 55412.68 88888.00 2007-06-04 18:58:53.250 155 12283.40 81.72 55412.65 88888.00 2007-06-04 18:58:53.375 155 12283.35 81.72 55412.65 88888.00 2007-06-04 18:58:53.500 155 12283.35 81.75 55412.65 88888.00 2007-06-04 18:58:53.625 155 12283.38 81.75 55412.65 88888.00 2007-06-04 18:58:53.750 155 136817.77 -58493.38 0.00 88888.00 2007-06-04 18:58:53.875 155 116537.77 208544.00 20935.22 88888.00 2007-06-04 18:58:54.000 155 12283.52 81.80 55412.65 88888.00 2007-06-04 18:58:54.125 155 12283.50 81.80 55412.65 88888.00 2007-06-04 18:58:54.250 155 12283.45 81.75 55412.57 88888.00 2007-06-04 18:58:54.375 155 12283.48 81.75 55412.62 88888.00 2007-06-04 18:58:54.500 155 12283.52 81.83 55412.65 88888.00 2007-06-04 18:58:54.625 155 12283.52 81.80 55412.65 88888.00 2007-06-04 18:58:54.750 155 136817.77 -56854.90 0.00 88888.00 2007-06-04 18:58:54.875 155 116550.57 208556.80 20935.22 88888.00 2007-06-04 18:58:55.000 155 12283.65 81.88 55412.60 88888.00 2007-06-04 18:58:55.125 155 12283.65 81.88 55412.60 88888.00 2007-06-04 18:58:55.250 155 12283.65 81.83 55412.60 88888.00 2007-06-04 18:58:55.375 155 12283.60 81.85 55412.62 88888.00 2007-06-04 18:58:55.500 155 12283.60 81.85 55412.57 88888.00 2007-06-04 18:58:55.625 155 12283.58 81.88 55412.55 88888.00 2007-06-04 18:58:55.750 155 136817.77 -55216.53 0.00 88888.00 2007-06-04 18:58:55.875 155 116544.18 208582.40 20960.83 88888.00 2007-06-04 18:58:56.000 155 12283.52 81.72 55412.53 88888.00 2007-06-04 18:58:56.125 155 12283.58 81.80 55412.57 88888.00 2007-06-04 18:58:56.250 155 12283.70 81.83 55412.57 88888.00 2007-06-04 18:58:56.375 155 12283.70 81.88 55412.57 88888.00 2007-06-04 18:58:56.500 155 12283.62 81.88 55412.57 88888.00 2007-06-04 18:58:56.625 155 12283.60 81.92 55412.55 88888.00 2007-06-04 18:58:56.750 155 136817.77 -53578.12 0.00 88888.00 2007-06-04 18:58:56.875 155 116556.98 208595.20 20973.62 88888.00 2007-06-04 18:58:57.000 155 12283.55 81.88 55412.53 88888.00 2007-06-04 18:58:57.125 155 12283.55 81.90 55412.53 88888.00 2007-06-04 18:58:57.250 155 12283.52 81.88 55412.53 88888.00 2007-06-04 18:58:57.375 155 12283.58 81.85 55412.53 88888.00 2007-06-04 18:58:57.500 155 12283.58 81.92 55412.55 88888.00 2007-06-04 18:58:57.625 155 12283.50 81.90 55412.53 88888.00 2007-06-04 18:58:57.750 155 136817.77 -51939.70 0.00 88888.00 2007-06-04 18:58:57.875 155 116550.57 208537.60 20960.83 88888.00 2007-06-04 18:58:58.000 155 12283.55 81.95 55412.53 88888.00 2007-06-04 18:58:58.125 155 12283.45 81.92 55412.53 88888.00 2007-06-04 18:58:58.250 155 12283.38 81.92 55412.50 88888.00 2007-06-04 18:58:58.375 155 12283.48 81.88 55412.50 88888.00 2007-06-04 18:58:58.500 155 12283.52 81.95 55412.53 88888.00 2007-06-04 18:58:58.625 155 12283.48 81.97 55412.53 88888.00 2007-06-04 18:58:58.750 155 136817.77 -50301.35 0.00 88888.00 2007-06-04 18:58:58.875 155 116537.77 208550.40 20973.62 88888.00 2007-06-04 18:58:59.000 155 12283.60 82.03 55412.50 88888.00 2007-06-04 18:58:59.125 155 12283.50 81.97 55412.50 88888.00 2007-06-04 18:58:59.250 155 12283.42 81.97 55412.50 88888.00 2007-06-04 18:58:59.375 155 12283.38 82.00 55412.53 88888.00 2007-06-04 18:58:59.500 155 12283.35 81.97 55412.53 88888.00 2007-06-04 18:58:59.625 155 12283.38 81.95 55412.50 88888.00 2007-06-04 18:58:59.750 155 136817.77 -48662.90 0.00 88888.00 2007-06-04 18:58:59.875 155 116537.77 208537.60 20960.83 88888.00 2007-06-04 18:59:00.000 155 12283.42 82.03 55412.55 88888.00 2007-06-04 18:59:00.125 155 12283.45 82.03 55412.55 88888.00 2007-06-04 18:59:00.250 155 12283.42 81.97 55412.50 88888.00 2007-06-04 18:59:00.375 155 12283.35 81.95 55412.47 88888.00 2007-06-04 18:59:00.500 155 12283.38 81.92 55412.50 88888.00 2007-06-04 18:59:00.625 155 12283.35 81.95 55412.53 88888.00 2007-06-04 18:59:00.750 155 136817.77 -47024.50 0.00 88888.00 2007-06-04 18:59:00.875 155 116531.38 208524.80 20992.83 88888.00 2007-06-04 18:59:01.000 155 12283.35 81.95 55412.53 88888.00 2007-06-04 18:59:01.125 155 12283.35 81.95 55412.53 88888.00 2007-06-04 18:59:01.250 155 12283.42 82.05 55412.55 88888.00 2007-06-04 18:59:01.375 155 12283.48 82.05 55412.55 88888.00 2007-06-04 18:59:01.500 155 12283.40 82.00 55412.53 88888.00 2007-06-04 18:59:01.625 155 12283.27 81.92 55412.47 88888.00 2007-06-04 18:59:01.750 155 136817.77 -45386.15 0.00 88888.00 2007-06-04 18:59:01.875 155 116537.77 208512.00 20973.62 88888.00 2007-06-04 18:59:02.000 155 12283.27 81.95 55412.53 88888.00 2007-06-04 18:59:02.125 155 12283.27 81.92 55412.50 88888.00 2007-06-04 18:59:02.250 155 12283.25 81.90 55412.50 88888.00 2007-06-04 18:59:02.375 155 12283.23 81.90 55412.50 88888.00 2007-06-04 18:59:02.500 155 12283.27 81.95 55412.50 88888.00 2007-06-04 18:59:02.625 155 12283.23 81.92 55412.50 88888.00 2007-06-04 18:59:02.750 155 136817.77 -43747.68 0.00 88888.00 2007-06-04 18:59:02.875 155 116537.77 208499.20 20973.62 88888.00 2007-06-04 18:59:03.000 155 12283.23 81.85 55412.47 88888.00 2007-06-04 18:59:03.125 155 12283.23 81.88 55412.47 88888.00 2007-06-04 18:59:03.250 155 12283.23 81.90 55412.47 88888.00 2007-06-04 18:59:03.375 155 12283.25 81.92 55412.47 88888.00 2007-06-04 18:59:03.500 155 12283.20 81.90 55412.45 88888.00 2007-06-04 18:59:03.625 155 12283.17 81.88 55412.47 88888.00 2007-06-04 18:59:03.750 155 -91724.77 136817.77 -42109.32 88888.00 2007-06-04 18:59:03.875 155 116544.18 208492.80 20967.22 88888.00 2007-06-04 18:59:04.000 155 12283.15 81.90 55412.47 88888.00 2007-06-04 18:59:04.125 155 12283.17 81.90 55412.47 88888.00 2007-06-04 18:59:04.250 155 12283.10 81.78 55412.45 88888.00 2007-06-04 18:59:04.375 155 12283.00 81.72 55412.45 88888.00 2007-06-04 18:59:04.500 155 12283.02 81.83 55412.50 88888.00 2007-06-04 18:59:04.625 155 12283.08 81.85 55412.47 88888.00 2007-06-04 18:59:04.750 155 136817.77 -40470.95 0.00 88888.00 2007-06-04 18:59:04.875 155 116556.98 208460.80 20941.62 88888.00 2007-06-04 18:59:05.000 155 12283.00 81.75 55412.45 88888.00 2007-06-04 18:59:05.125 155 12282.95 81.80 55412.45 88888.00 2007-06-04 18:59:05.250 155 12283.00 81.78 55412.45 88888.00 2007-06-04 18:59:05.375 155 12283.05 81.78 55412.43 88888.00 2007-06-04 18:59:05.500 155 12283.05 81.75 55412.45 88888.00 2007-06-04 18:59:05.625 155 12283.05 81.80 55412.45 88888.00 2007-06-04 18:59:05.750 155 136817.77 -38832.55 0.00 88888.00 2007-06-04 18:59:05.875 155 116550.57 208454.40 20948.03 88888.00 2007-06-04 18:59:06.000 155 12283.12 81.78 55412.45 88888.00 2007-06-04 18:59:06.125 155 12283.15 81.80 55412.47 88888.00 2007-06-04 18:59:06.250 155 12283.15 81.72 55412.45 88888.00 2007-06-04 18:59:06.375 155 12283.12 81.72 55412.47 88888.00 2007-06-04 18:59:06.500 155 12283.05 81.70 55412.45 88888.00 2007-06-04 18:59:06.625 155 12283.00 81.67 55412.43 88888.00 2007-06-04 18:59:06.750 155 136817.77 -37194.07 0.00 88888.00 2007-06-04 18:59:06.875 155 116550.57 208435.20 20916.03 88888.00 2007-06-04 18:59:07.000 155 12283.05 81.67 55412.43 88888.00 2007-06-04 18:59:07.125 155 12283.08 81.67 55412.40 88888.00 2007-06-04 18:59:07.250 155 12283.05 81.67 55412.40 88888.00 2007-06-04 18:59:07.375 155 12283.00 81.62 55412.40 88888.00 2007-06-04 18:59:07.500 155 12283.02 81.67 55412.40 88888.00 2007-06-04 18:59:07.625 155 12283.02 81.67 55412.43 88888.00 2007-06-04 18:59:07.750 155 136817.77 -35555.70 0.00 88888.00 2007-06-04 18:59:07.875 155 116563.38 208448.00 20890.42 88888.00 2007-06-04 18:59:08.000 155 12282.92 81.65 55412.43 88888.00 2007-06-04 18:59:08.125 155 12282.98 81.65 55412.43 88888.00 2007-06-04 18:59:08.250 155 12283.08 81.67 55412.45 88888.00 2007-06-04 18:59:08.375 155 12283.08 81.67 55412.43 88888.00 2007-06-04 18:59:08.500 155 12282.98 81.62 55412.43 88888.00 2007-06-04 18:59:08.625 155 12283.00 81.62 55412.40 88888.00 2007-06-04 18:59:08.750 155 136817.77 -33917.35 0.00 88888.00 2007-06-04 18:59:08.875 155 116550.57 208460.80 20903.22 88888.00 2007-06-04 18:59:09.000 155 12283.05 81.50 55412.38 88888.00 2007-06-04 18:59:09.125 155 12283.02 81.45 55412.38 88888.00 2007-06-04 18:59:09.250 155 12283.02 81.53 55412.43 88888.00 2007-06-04 18:59:09.375 155 12283.08 81.65 55412.45 88888.00 2007-06-04 18:59:09.500 155 12283.05 81.58 55412.43 88888.00 2007-06-04 18:59:09.625 155 12283.00 81.53 55412.40 88888.00 2007-06-04 18:59:09.750 155 136817.77 -32278.88 0.00 88888.00 2007-06-04 18:59:09.875 155 116544.18 208441.60 20877.62 88888.00 2007-06-04 18:59:10.000 155 12282.98 81.58 55412.40 88888.00 2007-06-04 18:59:10.125 155 12282.95 81.53 55412.40 88888.00 2007-06-04 18:59:10.250 155 12282.98 81.50 55412.43 88888.00 2007-06-04 18:59:10.375 155 12283.00 81.50 55412.43 88888.00 2007-06-04 18:59:10.500 155 12282.98 81.55 55412.43 88888.00 2007-06-04 18:59:10.625 155 12282.95 81.55 55412.43 88888.00 2007-06-04 18:59:10.750 155 136817.77 -30640.47 0.00 88888.00 2007-06-04 18:59:10.875 155 116544.18 208422.40 20871.22 88888.00 2007-06-04 18:59:11.000 155 12282.98 81.45 55412.40 88888.00 2007-06-04 18:59:11.125 155 12283.02 81.45 55412.45 88888.00 2007-06-04 18:59:11.250 155 12282.98 81.42 55412.43 88888.00 2007-06-04 18:59:11.375 155 12282.95 81.42 55412.40 88888.00 2007-06-04 18:59:11.500 155 12282.98 81.47 55412.40 88888.00 2007-06-04 18:59:11.625 155 12282.90 81.45 55412.40 88888.00 2007-06-04 18:59:11.750 155 136817.77 -29002.15 0.00 88888.00 2007-06-04 18:59:11.875 155 116556.98 208403.20 20845.62 88888.00 2007-06-04 18:59:12.000 155 12282.90 81.45 55412.38 88888.00 2007-06-04 18:59:12.125 155 12283.00 81.50 55412.40 88888.00 2007-06-04 18:59:12.250 155 12283.05 81.50 55412.43 88888.00 2007-06-04 18:59:12.375 155 12282.98 81.42 55412.40 88888.00 2007-06-04 18:59:12.500 155 12283.02 81.40 55412.40 88888.00 2007-06-04 18:59:12.625 155 12283.02 81.38 55412.35 88888.00 2007-06-04 18:59:12.750 155 136817.77 -27363.80 0.00 88888.00 2007-06-04 18:59:12.875 155 116544.18 208435.20 20826.42 88888.00 2007-06-04 18:59:13.000 155 12283.00 81.40 55412.35 88888.00 2007-06-04 18:59:13.125 155 12282.98 81.35 55412.35 88888.00 2007-06-04 18:59:13.250 155 12282.90 81.33 55412.35 88888.00 2007-06-04 18:59:13.375 155 12282.92 81.38 55412.35 88888.00 2007-06-04 18:59:13.500 155 12282.98 81.42 55412.35 88888.00 2007-06-04 18:59:13.625 155 12283.00 81.35 55412.35 88888.00 2007-06-04 18:59:13.750 155 136817.77 -25725.30 0.00 88888.00 2007-06-04 18:59:13.875 155 116550.57 208428.80 20813.62 88888.00 2007-06-04 18:59:14.000 155 12282.95 81.25 55412.30 88888.00 2007-06-04 18:59:14.125 155 12282.98 81.28 55412.35 88888.00 2007-06-04 18:59:14.250 155 12282.98 81.28 55412.38 88888.00 2007-06-04 18:59:14.375 155 12283.08 81.25 55412.32 88888.00 2007-06-04 18:59:14.500 155 12283.12 81.28 55412.30 88888.00 2007-06-04 18:59:14.625 155 12283.15 81.28 55412.32 88888.00 2007-06-04 18:59:14.750 155 136817.77 -24086.92 0.00 88888.00 2007-06-04 18:59:14.875 155 116550.57 208473.60 20794.42 88888.00 2007-06-04 18:59:15.000 155 12283.10 81.22 55412.35 88888.00 2007-06-04 18:59:15.125 155 12283.08 81.22 55412.32 88888.00 2007-06-04 18:59:15.250 155 12283.08 81.22 55412.32 88888.00 2007-06-04 18:59:15.375 155 12283.10 81.20 55412.28 88888.00 2007-06-04 18:59:15.500 155 12283.05 81.15 55412.28 88888.00 2007-06-04 18:59:15.625 155 12283.08 81.20 55412.32 88888.00 2007-06-04 18:59:15.750 155 136817.77 -22448.50 0.00 88888.00 2007-06-04 18:59:15.875 155 116563.38 208473.60 20807.22 88888.00 2007-06-04 18:59:16.000 155 12283.17 81.15 55412.28 88888.00 2007-06-04 18:59:16.125 155 12283.20 81.10 55412.30 88888.00 2007-06-04 18:59:16.250 155 12283.17 81.12 55412.28 88888.00 2007-06-04 18:59:16.375 155 12283.15 81.15 55412.28 88888.00 2007-06-04 18:59:16.500 155 12283.17 81.15 55412.28 88888.00 2007-06-04 18:59:16.625 155 12283.10 81.12 55412.28 88888.00 2007-06-04 18:59:16.750 155 -58956.78 136817.77 -20810.10 88888.00 2007-06-04 18:59:16.875 155 116544.18 208435.20 20756.03 88888.00 2007-06-04 18:59:17.000 155 12283.10 81.15 55412.25 88888.00 2007-06-04 18:59:17.125 155 12283.17 81.17 55412.28 88888.00 2007-06-04 18:59:17.250 155 12283.12 81.12 55412.25 88888.00 2007-06-04 18:59:17.375 155 12283.15 81.05 55412.25 88888.00 2007-06-04 18:59:17.500 155 12283.12 81.05 55412.22 88888.00 2007-06-04 18:59:17.625 155 12283.08 81.10 55412.22 88888.00 2007-06-04 18:59:17.750 155 136817.77 -19171.78 0.00 88888.00 2007-06-04 18:59:17.875 155 116550.57 208460.80 20768.83 88888.00 2007-06-04 18:59:18.000 155 12283.12 81.00 55412.25 88888.00 2007-06-04 18:59:18.125 155 12283.25 81.05 55412.25 88888.00 2007-06-04 18:59:18.250 155 12283.33 81.03 55412.28 88888.00 2007-06-04 18:59:18.375 155 12283.30 81.00 55412.22 88888.00 2007-06-04 18:59:18.500 155 12283.17 80.95 55412.22 88888.00 2007-06-04 18:59:18.625 155 12283.20 80.97 55412.20 88888.00 2007-06-04 18:59:18.750 155 136817.77 -17533.38 0.00 88888.00 2007-06-04 18:59:18.875 155 116544.18 208499.20 20730.42 88888.00 2007-06-04 18:59:19.000 155 12283.23 80.95 55412.18 88888.00 2007-06-04 18:59:19.125 155 12283.23 80.92 55412.18 88888.00 2007-06-04 18:59:19.250 155 12283.23 80.92 55412.18 88888.00 2007-06-04 18:59:19.375 155 12283.27 80.92 55412.20 88888.00 2007-06-04 18:59:19.500 155 12283.25 80.95 55412.18 88888.00 2007-06-04 18:59:19.625 155 12283.20 80.92 55412.20 88888.00 2007-06-04 18:59:19.750 155 136817.77 -15894.92 0.00 88888.00 2007-06-04 18:59:19.875 155 116537.77 208480.00 20692.03 88888.00 2007-06-04 18:59:20.000 155 12283.25 80.85 55412.20 88888.00 2007-06-04 18:59:20.125 155 12283.27 80.90 55412.22 88888.00 2007-06-04 18:59:20.250 155 12283.20 80.83 55412.20 88888.00 2007-06-04 18:59:20.375 155 12283.23 80.83 55412.15 88888.00 2007-06-04 18:59:20.500 155 12283.20 80.83 55412.15 88888.00 2007-06-04 18:59:20.625 155 12283.27 80.80 55412.15 88888.00 2007-06-04 18:59:20.750 155 -62233.57 136817.77 -14256.52 88888.00 2007-06-04 18:59:20.875 155 116563.38 208512.00 20672.83 88888.00 2007-06-04 18:59:21.000 155 12283.27 80.80 55412.18 88888.00 2007-06-04 18:59:21.125 155 12283.27 80.75 55412.18 88888.00 2007-06-04 18:59:21.250 155 12283.30 80.72 55412.15 88888.00 2007-06-04 18:59:21.375 155 12283.38 80.67 55412.18 88888.00 2007-06-04 18:59:21.500 155 12283.38 80.72 55412.18 88888.00 2007-06-04 18:59:21.625 155 12283.35 80.70 55412.12 88888.00 2007-06-04 18:59:21.750 155 136817.77 -12618.15 0.00 88888.00 2007-06-04 18:59:21.875 155 116550.57 208524.80 20660.03 88888.00 2007-06-04 18:59:22.000 155 12283.42 80.70 55412.12 88888.00 2007-06-04 18:59:22.125 155 12283.42 80.67 55412.15 88888.00 2007-06-04 18:59:22.250 155 12283.42 80.67 55412.15 88888.00 2007-06-04 18:59:22.375 155 12283.38 80.60 55412.12 88888.00 2007-06-04 18:59:22.500 155 12283.38 80.58 55412.10 88888.00 2007-06-04 18:59:22.625 155 12283.40 80.60 55412.12 88888.00 2007-06-04 18:59:22.750 155 136817.77 -10979.73 0.00 88888.00 2007-06-04 18:59:22.875 155 116550.57 208550.40 20628.03 88888.00 2007-06-04 18:59:23.000 155 12283.35 80.45 55412.12 88888.00 2007-06-04 18:59:23.125 155 12283.40 80.50 55412.15 88888.00 2007-06-04 18:59:23.250 155 12283.42 80.47 55412.15 88888.00 2007-06-04 18:59:23.375 155 12283.48 80.47 55412.12 88888.00 2007-06-04 18:59:23.500 155 12283.52 80.50 55412.12 88888.00 2007-06-04 18:59:23.625 155 12283.48 80.40 55412.12 88888.00 2007-06-04 18:59:23.750 155 136817.77 -9341.38 0.00 88888.00 2007-06-04 18:59:23.875 155 116556.98 208563.20 20570.42 88888.00 2007-06-04 18:59:24.000 155 12283.45 80.40 55412.12 88888.00 2007-06-04 18:59:24.125 155 12283.50 80.38 55412.12 88888.00 2007-06-04 18:59:24.250 155 12283.52 80.35 55412.12 88888.00 2007-06-04 18:59:24.375 155 12283.52 80.30 55412.15 88888.00 2007-06-04 18:59:24.500 155 12283.55 80.30 55412.15 88888.00 2007-06-04 18:59:24.625 155 12283.50 80.25 55412.12 88888.00 2007-06-04 18:59:24.750 155 136817.77 -7702.90 0.00 88888.00 2007-06-04 18:59:24.875 155 116556.98 208556.80 20532.03 88888.00 2007-06-04 18:59:25.000 155 12283.52 80.25 55412.10 88888.00 2007-06-04 18:59:25.125 155 12283.67 80.30 55412.15 88888.00 2007-06-04 18:59:25.250 155 12283.70 80.30 55412.18 88888.00 2007-06-04 18:59:25.375 155 12283.67 80.22 55412.15 88888.00 2007-06-04 18:59:25.500 155 12283.67 80.15 55412.12 88888.00 2007-06-04 18:59:25.625 155 12283.67 80.08 55412.10 88888.00 2007-06-04 18:59:25.750 155 136817.77 -6064.55 0.00 88888.00 2007-06-04 18:59:25.875 155 116556.98 208595.20 20500.03 88888.00 2007-06-04 18:59:26.000 155 12283.62 80.08 55412.10 88888.00 2007-06-04 18:59:26.125 155 12283.62 80.03 55412.10 88888.00 2007-06-04 18:59:26.250 155 12283.67 80.03 55412.10 88888.00 2007-06-04 18:59:26.375 155 12283.70 80.08 55412.12 88888.00 2007-06-04 18:59:26.500 155 12283.75 80.03 55412.10 88888.00 2007-06-04 18:59:26.625 155 12283.73 80.00 55412.10 88888.00 2007-06-04 18:59:26.750 155 136817.77 -4426.15 0.00 88888.00 2007-06-04 18:59:26.875 155 116537.77 208608.00 20461.62 88888.00 2007-06-04 18:59:27.000 155 12283.67 79.85 55412.07 88888.00 2007-06-04 18:59:27.125 155 12283.73 79.83 55412.05 88888.00 2007-06-04 18:59:27.250 155 12283.75 79.83 55412.03 88888.00 2007-06-04 18:59:27.375 155 12283.73 79.85 55412.03 88888.00 2007-06-04 18:59:27.500 155 12283.70 79.80 55412.05 88888.00 2007-06-04 18:59:27.625 155 12283.70 79.83 55412.07 88888.00 2007-06-04 18:59:27.750 155 136817.77 -2787.72 0.00 88888.00 2007-06-04 18:59:27.875 155 116544.18 208614.40 20442.42 88888.00 2007-06-04 18:59:28.000 155 12283.67 79.80 55412.05 88888.00 2007-06-04 18:59:28.125 155 12283.75 79.83 55412.03 88888.00 2007-06-04 18:59:28.250 155 12283.70 79.75 55412.03 88888.00 2007-06-04 18:59:28.375 155 12283.70 79.72 55412.03 88888.00 2007-06-04 18:59:28.500 155 12283.65 79.62 55412.03 88888.00 2007-06-04 18:59:28.625 155 12283.67 79.60 55412.05 88888.00 2007-06-04 18:59:28.750 155 136817.77 -1149.28 0.00 88888.00 2007-06-04 18:59:28.875 155 116544.18 208627.20 20378.42 88888.00 2007-06-04 18:59:29.000 155 12283.80 79.60 55412.03 88888.00 2007-06-04 18:59:29.125 155 12283.83 79.60 55412.05 88888.00 2007-06-04 18:59:29.250 155 12283.85 79.60 55412.05 88888.00 2007-06-04 18:59:29.375 155 12283.88 79.58 55412.00 88888.00 2007-06-04 18:59:29.500 155 12283.92 79.60 55412.03 88888.00 2007-06-04 18:59:29.625 155 12283.92 79.65 55412.03 88888.00 2007-06-04 18:59:29.750 155 136817.77 489.05 0.00 88888.00 2007-06-04 18:59:29.875 155 116556.98 208672.00 20384.83 88888.00 2007-06-04 18:59:30.000 155 12283.88 79.45 55412.03 88888.00 2007-06-04 18:59:30.125 155 12283.90 79.47 55412.00 88888.00 2007-06-04 18:59:30.250 155 12283.92 79.45 55411.95 88888.00 2007-06-04 18:59:30.375 155 12283.95 79.50 55411.97 88888.00 2007-06-04 18:59:30.500 155 12284.02 79.53 55411.97 88888.00 2007-06-04 18:59:30.625 155 12283.98 79.45 55411.95 88888.00 2007-06-04 18:59:30.750 155 185164.83 136817.77 2127.47 88888.00 2007-06-04 18:59:30.875 155 116550.57 208691.20 20346.42 88888.00 2007-06-04 18:59:31.000 155 12283.88 79.42 55411.93 88888.00 2007-06-04 18:59:31.125 155 12283.98 79.45 55411.95 88888.00 2007-06-04 18:59:31.250 155 12284.02 79.47 55411.97 88888.00 2007-06-04 18:59:31.375 155 12284.00 79.42 55411.95 88888.00 2007-06-04 18:59:31.500 155 12283.98 79.33 55411.90 88888.00 2007-06-04 18:59:31.625 155 12284.00 79.30 55411.90 88888.00 2007-06-04 18:59:31.750 155 132736.02 136817.77 3765.90 88888.00 2007-06-04 18:59:31.875 155 116544.18 208710.40 20320.83 88888.00 2007-06-04 18:59:32.000 155 12284.00 79.28 55411.90 88888.00 2007-06-04 18:59:32.125 155 12284.05 79.30 55411.88 88888.00 2007-06-04 18:59:32.250 155 12284.05 79.33 55411.90 88888.00 2007-06-04 18:59:32.375 155 12284.05 79.33 55411.93 88888.00 2007-06-04 18:59:32.500 155 12284.10 79.30 55411.90 88888.00 2007-06-04 18:59:32.625 155 12284.12 79.28 55411.93 88888.00 2007-06-04 18:59:32.750 155 140928.02 136817.77 5404.32 88888.00 2007-06-04 18:59:32.875 155 116550.57 208736.00 20301.62 88888.00 2007-06-04 18:59:33.000 155 12284.12 79.25 55411.90 88888.00 2007-06-04 18:59:33.125 155 12284.15 79.25 55411.93 88888.00 2007-06-04 18:59:33.250 155 12284.15 79.25 55411.90 88888.00 2007-06-04 18:59:33.375 155 12284.17 79.28 55411.90 88888.00 2007-06-04 18:59:33.500 155 12284.17 79.30 55411.90 88888.00 2007-06-04 18:59:33.625 155 12284.15 79.33 55411.93 88888.00 2007-06-04 18:59:33.750 155 152396.83 136817.77 7042.65 88888.00 2007-06-04 18:59:33.875 155 116537.77 208755.20 20314.42 88888.00 2007-06-04 18:59:34.000 155 12284.25 79.28 55411.85 88888.00 2007-06-04 18:59:34.125 155 12284.23 79.22 55411.82 88888.00 2007-06-04 18:59:34.250 155 12284.27 79.22 55411.88 88888.00 2007-06-04 18:59:34.375 155 12284.38 79.28 55411.88 88888.00 2007-06-04 18:59:34.500 155 12284.38 79.22 55411.88 88888.00 2007-06-04 18:59:34.625 155 12284.33 79.22 55411.80 88888.00 2007-06-04 18:59:34.750 155 137651.23 136817.77 8681.05 88888.00 2007-06-04 18:59:34.875 155 116550.57 208787.20 20295.22 88888.00 2007-06-04 18:59:35.000 155 12284.33 79.25 55411.85 88888.00 2007-06-04 18:59:35.125 155 12284.30 79.25 55411.82 88888.00 2007-06-04 18:59:35.250 155 12284.38 79.28 55411.82 88888.00 2007-06-04 18:59:35.375 155 12284.42 79.28 55411.82 88888.00 2007-06-04 18:59:35.500 155 12284.45 79.25 55411.85 88888.00 2007-06-04 18:59:35.625 155 12284.45 79.22 55411.85 88888.00 2007-06-04 18:59:35.750 155 121267.23 136817.77 10319.45 88888.00 2007-06-04 18:59:35.875 155 116550.57 208793.60 20269.62 88888.00 2007-06-04 18:59:36.000 155 12284.35 79.20 55411.88 88888.00 2007-06-04 18:59:36.125 155 12284.35 79.22 55411.85 88888.00 2007-06-04 18:59:36.250 155 12284.42 79.17 55411.80 88888.00 2007-06-04 18:59:36.375 155 12284.38 79.12 55411.80 88888.00 2007-06-04 18:59:36.500 155 12284.38 79.15 55411.82 88888.00 2007-06-04 18:59:36.625 155 12284.38 79.17 55411.82 88888.00 2007-06-04 18:59:36.750 155 188441.62 136817.77 11957.85 88888.00 2007-06-04 18:59:36.875 155 116544.18 208787.20 20276.03 88888.00 2007-06-04 18:59:37.000 155 12284.40 79.17 55411.82 88888.00 2007-06-04 18:59:37.125 155 12284.42 79.22 55411.82 88888.00 2007-06-04 18:59:37.250 155 12284.42 79.22 55411.82 88888.00 2007-06-04 18:59:37.375 155 12284.33 79.17 55411.80 88888.00 2007-06-04 18:59:37.500 155 12284.35 79.20 55411.80 88888.00 2007-06-04 18:59:37.625 155 12284.40 79.22 55411.80 88888.00 2007-06-04 18:59:37.750 155 180249.62 136817.77 13596.30 88888.00 2007-06-04 18:59:37.875 155 116544.18 208774.40 20276.03 88888.00 2007-06-04 18:59:38.000 155 12284.23 79.15 55411.78 88888.00 2007-06-04 18:59:38.125 155 12284.23 79.17 55411.78 88888.00 2007-06-04 18:59:38.250 155 12284.33 79.20 55411.78 88888.00 2007-06-04 18:59:38.375 155 12284.35 79.17 55411.78 88888.00 2007-06-04 18:59:38.500 155 12284.38 79.17 55411.80 88888.00 2007-06-04 18:59:38.625 155 12284.27 79.17 55411.82 88888.00 2007-06-04 18:59:38.750 155 155673.62 136817.77 15234.65 88888.00 2007-06-04 18:59:38.875 155 116537.77 208774.40 20276.03 88888.00 2007-06-04 18:59:39.000 155 12284.33 79.12 55411.80 88888.00 2007-06-04 18:59:39.125 155 12284.30 79.12 55411.78 88888.00 2007-06-04 18:59:39.250 155 12284.25 79.15 55411.78 88888.00 2007-06-04 18:59:39.375 155 12284.30 79.15 55411.80 88888.00 2007-06-04 18:59:39.500 155 12284.33 79.20 55411.80 88888.00 2007-06-04 18:59:39.625 155 12284.30 79.17 55411.80 88888.00 2007-06-04 18:59:39.750 155 144204.83 136817.77 16873.05 88888.00 2007-06-04 18:59:39.875 155 116537.77 208768.00 20256.83 88888.00 2007-06-04 18:59:40.000 155 12284.23 79.10 55411.75 88888.00 2007-06-04 18:59:40.125 155 12284.23 79.12 55411.75 88888.00 2007-06-04 18:59:40.250 155 12284.25 79.17 55411.78 88888.00 2007-06-04 18:59:40.375 155 12284.27 79.20 55411.78 88888.00 2007-06-04 18:59:40.500 155 12284.23 79.17 55411.78 88888.00 2007-06-04 18:59:40.625 155 12284.20 79.12 55411.78 88888.00 2007-06-04 18:59:40.750 155 165504.02 136817.77 18511.53 88888.00 2007-06-04 18:59:40.875 155 116556.98 208748.80 20250.42 88888.00 2007-06-04 18:59:41.000 155 12284.33 79.10 55411.80 88888.00 2007-06-04 18:59:41.125 155 12284.33 79.12 55411.78 88888.00 2007-06-04 18:59:41.250 155 12284.23 79.10 55411.75 88888.00 2007-06-04 18:59:41.375 155 12284.23 79.12 55411.75 88888.00 2007-06-04 18:59:41.500 155 12284.25 79.12 55411.78 88888.00 2007-06-04 18:59:41.625 155 12284.23 79.12 55411.78 88888.00 2007-06-04 18:59:41.750 155 131097.62 136817.77 20149.90 88888.00 2007-06-04 18:59:41.875 155 116550.57 208742.40 20244.03 88888.00 2007-06-04 18:59:42.000 155 12284.25 79.12 55411.82 88888.00 2007-06-04 18:59:42.125 155 12284.33 79.17 55411.80 88888.00 2007-06-04 18:59:42.250 155 12284.20 79.08 55411.78 88888.00 2007-06-04 18:59:42.375 155 12284.17 79.10 55411.80 88888.00 2007-06-04 18:59:42.500 155 12284.17 79.10 55411.80 88888.00 2007-06-04 18:59:42.625 155 12284.20 79.12 55411.82 88888.00 2007-06-04 18:59:42.750 155 132736.02 136817.77 21788.35 88888.00 2007-06-04 18:59:42.875 155 116550.57 208729.60 20250.42 88888.00 2007-06-04 18:59:43.000 155 12284.15 79.08 55411.78 88888.00 2007-06-04 18:59:43.125 155 12284.25 79.10 55411.80 88888.00 2007-06-04 18:59:43.250 155 12284.30 79.10 55411.78 88888.00 2007-06-04 18:59:43.375 155 12284.27 79.05 55411.75 88888.00 2007-06-04 18:59:43.500 155 12284.20 79.00 55411.78 88888.00 2007-06-04 18:59:43.625 155 12284.15 79.00 55411.80 88888.00 2007-06-04 18:59:43.750 155 140928.02 136817.77 23426.67 88888.00 2007-06-04 18:59:43.875 155 116544.18 208716.80 20237.62 88888.00 2007-06-04 18:59:44.000 155 12284.15 79.08 55411.85 88888.00 2007-06-04 18:59:44.125 155 12284.20 79.03 55411.85 88888.00 2007-06-04 18:59:44.250 155 12284.15 78.92 55411.80 88888.00 2007-06-04 18:59:44.375 155 12284.08 78.92 55411.78 88888.00 2007-06-04 18:59:44.500 155 12284.10 79.03 55411.80 88888.00 2007-06-04 18:59:44.625 155 12284.12 79.08 55411.82 88888.00 2007-06-04 18:59:44.750 155 132736.02 136817.77 25065.12 88888.00 2007-06-04 18:59:44.875 155 116556.98 208729.60 20244.03 88888.00 2007-06-04 18:59:45.000 155 12284.15 78.95 55411.82 88888.00 2007-06-04 18:59:45.125 155 12284.15 78.97 55411.82 88888.00 2007-06-04 18:59:45.250 155 12284.05 78.95 55411.80 88888.00 2007-06-04 18:59:45.375 155 12283.95 78.95 55411.78 88888.00 2007-06-04 18:59:45.500 155 12283.98 78.95 55411.85 88888.00 2007-06-04 18:59:45.625 155 12284.10 78.97 55411.88 88888.00 2007-06-04 18:59:45.750 155 132736.02 136817.77 26703.47 88888.00 2007-06-04 18:59:45.875 155 116544.18 208723.20 20205.62 88888.00 2007-06-04 18:59:46.000 155 12284.10 78.92 55411.80 88888.00 2007-06-04 18:59:46.125 155 12284.15 78.95 55411.85 88888.00 2007-06-04 18:59:46.250 155 12284.08 78.90 55411.82 88888.00 2007-06-04 18:59:46.375 155 12284.08 78.92 55411.85 88888.00 2007-06-04 18:59:46.500 155 12284.08 78.95 55411.82 88888.00 2007-06-04 18:59:46.625 155 12284.15 78.95 55411.82 88888.00 2007-06-04 18:59:46.750 155 111436.82 136817.77 28341.95 88888.00 2007-06-04 18:59:46.875 155 116556.98 208723.20 20205.62 88888.00 2007-06-04 18:59:47.000 155 12284.05 78.90 55411.82 88888.00 2007-06-04 18:59:47.125 155 12284.08 78.92 55411.85 88888.00 2007-06-04 18:59:47.250 155 12284.05 78.97 55411.85 88888.00 2007-06-04 18:59:47.375 155 12284.02 78.95 55411.82 88888.00 2007-06-04 18:59:47.500 155 12283.98 78.95 55411.85 88888.00 2007-06-04 18:59:47.625 155 12283.98 78.92 55411.88 88888.00 2007-06-04 18:59:47.750 155 106521.62 136817.77 29980.35 88888.00 2007-06-04 18:59:47.875 155 116569.77 208710.40 20205.62 88888.00 2007-06-04 18:59:48.000 155 12284.10 78.90 55411.82 88888.00 2007-06-04 18:59:48.125 155 12284.02 78.88 55411.82 88888.00 2007-06-04 18:59:48.250 155 12283.92 78.90 55411.82 88888.00 2007-06-04 18:59:48.375 155 12283.90 78.90 55411.82 88888.00 2007-06-04 18:59:48.500 155 12283.98 78.85 55411.85 88888.00 2007-06-04 18:59:48.625 155 12284.00 78.85 55411.82 88888.00 2007-06-04 18:59:48.750 155 208102.42 136817.77 31618.65 88888.00 2007-06-04 18:59:48.875 155 116544.18 208704.00 20199.22 88888.00 2007-06-04 18:59:49.000 155 12283.88 78.80 55411.78 88888.00 2007-06-04 18:59:49.125 155 12283.85 78.83 55411.80 88888.00 2007-06-04 18:59:49.250 155 12283.92 78.85 55411.82 88888.00 2007-06-04 18:59:49.375 155 12283.98 78.88 55411.80 88888.00 2007-06-04 18:59:49.500 155 12284.00 78.90 55411.80 88888.00 2007-06-04 18:59:49.625 155 12283.95 78.88 55411.82 88888.00 2007-06-04 18:59:49.750 155 185164.83 136817.77 33257.07 88888.00 2007-06-04 18:59:49.875 155 116550.57 208678.40 20192.83 88888.00 2007-06-04 18:59:50.000 155 12284.05 78.85 55411.88 88888.00 2007-06-04 18:59:50.125 155 12284.00 78.80 55411.88 88888.00 2007-06-04 18:59:50.250 155 12283.92 78.80 55411.85 88888.00 2007-06-04 18:59:50.375 155 12283.95 78.85 55411.80 88888.00 2007-06-04 18:59:50.500 155 12283.98 78.85 55411.80 88888.00 2007-06-04 18:59:50.625 155 12284.00 78.85 55411.82 88888.00 2007-06-04 18:59:50.750 155 108160.02 136817.77 34895.47 88888.00 2007-06-04 18:59:50.875 155 116556.98 208678.40 20173.62 88888.00 2007-06-04 18:59:51.000 155 12283.92 78.90 55411.85 88888.00 2007-06-04 18:59:51.125 155 12283.88 78.90 55411.85 88888.00 2007-06-04 18:59:51.250 155 12283.88 78.92 55411.80 88888.00 2007-06-04 18:59:51.375 155 12283.88 78.88 55411.80 88888.00 2007-06-04 18:59:51.500 155 12283.92 78.88 55411.80 88888.00 2007-06-04 18:59:51.625 155 12283.92 78.90 55411.80 88888.00 2007-06-04 18:59:51.750 155 109798.43 136817.77 36533.88 88888.00 2007-06-04 18:59:51.875 155 116550.57 208665.60 20192.83 88888.00 2007-06-04 18:59:52.000 155 12283.80 78.85 55411.80 88888.00 2007-06-04 18:59:52.125 155 12283.80 78.88 55411.82 88888.00 2007-06-04 18:59:52.250 155 12283.80 78.90 55411.82 88888.00 2007-06-04 18:59:52.375 155 12283.80 78.92 55411.85 88888.00 2007-06-04 18:59:52.500 155 12283.77 78.85 55411.85 88888.00 2007-06-04 18:59:52.625 155 12283.77 78.85 55411.85 88888.00 2007-06-04 18:59:52.750 155 114713.62 136817.77 38172.28 88888.00 2007-06-04 18:59:52.875 155 116544.18 208646.40 20199.22 88888.00 2007-06-04 18:59:53.000 155 12283.83 78.90 55411.85 88888.00 2007-06-04 18:59:53.125 155 12283.85 78.90 55411.88 88888.00 2007-06-04 18:59:53.250 155 12283.77 78.90 55411.85 88888.00 2007-06-04 18:59:53.375 155 12283.75 78.90 55411.82 88888.00 2007-06-04 18:59:53.500 155 12283.80 78.95 55411.82 88888.00 2007-06-04 18:59:53.625 155 12283.83 79.00 55411.88 88888.00 2007-06-04 18:59:53.750 155 127820.82 136817.77 39810.68 88888.00 2007-06-04 18:59:53.875 155 116544.18 208640.00 20212.03 88888.00 2007-06-04 18:59:54.000 155 12283.73 78.92 55411.85 88888.00 2007-06-04 18:59:54.125 155 12283.83 78.97 55411.88 88888.00 2007-06-04 18:59:54.250 155 12283.83 78.97 55411.85 88888.00 2007-06-04 18:59:54.375 155 12283.77 78.97 55411.82 88888.00 2007-06-04 18:59:54.500 155 12283.85 79.03 55411.85 88888.00 2007-06-04 18:59:54.625 155 12283.88 79.00 55411.88 88888.00 2007-06-04 18:59:54.750 155 111436.82 136817.77 41449.12 88888.00 2007-06-04 18:59:54.875 155 116537.77 208672.00 20224.83 88888.00 2007-06-04 18:59:55.000 155 12283.85 79.00 55411.88 88888.00 2007-06-04 18:59:55.125 155 12283.90 79.00 55411.85 88888.00 2007-06-04 18:59:55.250 155 12283.90 79.05 55411.88 88888.00 2007-06-04 18:59:55.375 155 12283.92 79.05 55411.82 88888.00 2007-06-04 18:59:55.500 155 12283.92 79.05 55411.85 88888.00 2007-06-04 18:59:55.625 155 12283.85 79.08 55411.88 88888.00 2007-06-04 18:59:55.750 155 119628.82 136817.77 43087.45 88888.00 2007-06-04 18:59:55.875 155 116550.57 208633.60 20218.42 88888.00 2007-06-04 18:59:56.000 155 12283.70 79.00 55411.82 88888.00 2007-06-04 18:59:56.125 155 12283.65 79.08 55411.85 88888.00 2007-06-04 18:59:56.250 155 12283.65 79.05 55411.85 88888.00 2007-06-04 18:59:56.375 155 12283.75 79.00 55411.85 88888.00 2007-06-04 18:59:56.500 155 12283.83 79.05 55411.85 88888.00 2007-06-04 18:59:56.625 155 12283.77 79.12 55411.85 88888.00 2007-06-04 18:59:56.750 155 114713.62 136817.77 44725.90 88888.00 2007-06-04 18:59:56.875 155 116544.18 208620.80 20250.42 88888.00 2007-06-04 18:59:57.000 155 12283.62 79.03 55411.82 88888.00 2007-06-04 18:59:57.125 155 12283.62 79.10 55411.88 88888.00 2007-06-04 18:59:57.250 155 12283.73 79.10 55411.90 88888.00 2007-06-04 18:59:57.375 155 12283.73 79.08 55411.85 88888.00 2007-06-04 18:59:57.500 155 12283.73 79.08 55411.85 88888.00 2007-06-04 18:59:57.625 155 12283.73 79.05 55411.85 88888.00 2007-06-04 18:59:57.750 155 126182.43 136817.77 46364.28 88888.00 2007-06-04 18:59:57.875 155 116544.18 208640.00 20237.62 88888.00 2007-06-04 18:59:58.000 155 12283.70 78.97 55411.88 88888.00 2007-06-04 18:59:58.125 155 12283.75 79.03 55411.85 88888.00 2007-06-04 18:59:58.250 155 12283.70 79.03 55411.88 88888.00 2007-06-04 18:59:58.375 155 12283.70 79.03 55411.85 88888.00 2007-06-04 18:59:58.500 155 12283.67 79.00 55411.85 88888.00 2007-06-04 18:59:58.625 155 12283.70 79.05 55411.85 88888.00 2007-06-04 18:59:58.750 155 127820.82 136817.77 48002.70 88888.00 2007-06-04 18:59:58.875 155 116550.57 208608.00 20250.42 88888.00 2007-06-04 18:59:59.000 155 12283.62 79.03 55411.82 88888.00 2007-06-04 18:59:59.125 155 12283.60 79.05 55411.85 88888.00 2007-06-04 18:59:59.250 155 12283.65 79.10 55411.88 88888.00 2007-06-04 18:59:59.375 155 12283.62 79.10 55411.85 88888.00 2007-06-04 18:59:59.500 155 12283.60 79.08 55411.82 88888.00 2007-06-04 18:59:59.625 155 12283.55 79.10 55411.82 88888.00 2007-06-04 18:59:59.750 155 142566.42 136817.77 49641.07 88888.00 2007-06-04 18:59:59.875 155 116544.18 208582.40 20250.42 88888.00 2007-06-04 19:00:00.000 155 12283.50 78.97 55411.85 88888.00 2007-06-04 19:00:00.125 155 12283.50 78.97 55411.85 88888.00 2007-06-04 19:00:00.250 155 12283.50 78.97 55411.82 88888.00 2007-06-04 19:00:00.375 155 12283.55 79.03 55411.82 88888.00 2007-06-04 19:00:00.500 155 12283.52 79.05 55411.88 88888.00 2007-06-04 19:00:00.625 155 12283.48 79.03 55411.85 88888.00 2007-06-04 19:00:00.750 155 113075.23 136817.77 51279.50 88888.00 2007-06-04 19:00:00.875 155 116556.98 208556.80 20231.22 88888.00 2007-06-04 19:00:01.000 155 12283.50 78.95 55411.85 88888.00 2007-06-04 19:00:01.125 155 12283.55 78.97 55411.85 88888.00 2007-06-04 19:00:01.250 155 12283.58 78.97 55411.85 88888.00 2007-06-04 19:00:01.375 155 12283.52 78.90 55411.82 88888.00 2007-06-04 19:00:01.500 155 12283.55 78.92 55411.85 88888.00 2007-06-04 19:00:01.625 155 12283.50 78.97 55411.88 88888.00 2007-06-04 19:00:01.750 155 126182.43 136817.77 52917.82 88888.00 2007-06-04 19:00:01.875 155 116550.57 208556.80 20212.03 88888.00 2007-06-04 19:00:02.000 155 12283.50 78.90 55411.88 88888.00 2007-06-04 19:00:02.125 155 12283.52 78.92 55411.93 88888.00 2007-06-04 19:00:02.250 155 12283.48 78.90 55411.90 88888.00 2007-06-04 19:00:02.375 155 12283.40 78.90 55411.88 88888.00 2007-06-04 19:00:02.500 155 12283.42 78.92 55411.88 88888.00 2007-06-04 19:00:02.625 155 12283.50 78.95 55411.90 88888.00 2007-06-04 19:00:02.750 155 194995.23 136817.77 54556.28 88888.00 2007-06-04 19:00:02.875 155 116550.57 208569.60 20192.83 88888.00 2007-06-04 19:00:03.000 155 12283.48 78.78 55411.93 88888.00 2007-06-04 19:00:03.125 155 12283.48 78.80 55411.88 88888.00 2007-06-04 19:00:03.250 155 12283.42 78.78 55411.88 88888.00 2007-06-04 19:00:03.375 155 12283.42 78.75 55411.88 88888.00 2007-06-04 19:00:03.500 155 12283.48 78.72 55411.88 88888.00 2007-06-04 19:00:03.625 155 12283.48 78.72 55411.88 88888.00 2007-06-04 19:00:03.750 155 178611.23 136817.77 56194.62 88888.00 2007-06-04 19:00:03.875 155 116531.38 208550.40 20160.83 88888.00 2007-06-04 19:00:04.000 155 12283.33 78.72 55411.88 88888.00 2007-06-04 19:00:04.125 155 12283.38 78.72 55411.88 88888.00 2007-06-04 19:00:04.250 155 12283.38 78.67 55411.85 88888.00 2007-06-04 19:00:04.375 155 12283.35 78.67 55411.88 88888.00 2007-06-04 19:00:04.500 155 12283.42 78.75 55411.88 88888.00 2007-06-04 19:00:04.625 155 12283.45 78.72 55411.93 88888.00 2007-06-04 19:00:04.750 155 188441.62 136817.77 57833.12 88888.00 2007-06-04 19:00:04.875 155 116556.98 208544.00 20148.03 88888.00 2007-06-04 19:00:05.000 155 12283.40 78.67 55411.90 88888.00 2007-06-04 19:00:05.125 155 12283.38 78.65 55411.88 88888.00 2007-06-04 19:00:05.250 155 12283.30 78.65 55411.88 88888.00 2007-06-04 19:00:05.375 155 12283.33 78.65 55411.90 88888.00 2007-06-04 19:00:05.500 155 12283.25 78.70 55411.90 88888.00 2007-06-04 19:00:05.625 155 12283.20 78.62 55411.90 88888.00 2007-06-04 19:00:05.750 155 204825.62 136817.77 59471.45 88888.00 2007-06-04 19:00:05.875 155 116544.18 208480.00 20103.22 88888.00 2007-06-04 19:00:06.000 155 12283.27 78.50 55411.85 88888.00 2007-06-04 19:00:06.125 155 12283.25 78.50 55411.82 88888.00 2007-06-04 19:00:06.250 155 12283.27 78.58 55411.82 88888.00 2007-06-04 19:00:06.375 155 12283.35 78.55 55411.82 88888.00 2007-06-04 19:00:06.500 155 12283.30 78.50 55411.88 88888.00 2007-06-04 19:00:06.625 155 12283.30 78.50 55411.82 88888.00 2007-06-04 19:00:06.750 155 16409.62 136817.77 61109.88 88888.00 2007-06-04 19:00:06.875 155 116544.18 208486.40 20077.62 88888.00 2007-06-04 19:00:07.000 155 12283.23 78.47 55411.90 88888.00 2007-06-04 19:00:07.125 155 12283.23 78.50 55411.88 88888.00 2007-06-04 19:00:07.250 155 12283.15 78.47 55411.88 88888.00 2007-06-04 19:00:07.375 155 12283.20 78.50 55411.88 88888.00 2007-06-04 19:00:07.500 155 12283.23 78.55 55411.90 88888.00 2007-06-04 19:00:07.625 155 12283.15 78.53 55411.88 88888.00 2007-06-04 19:00:07.750 155 3302.43 136817.77 62748.30 88888.00 2007-06-04 19:00:07.875 155 116556.98 208480.00 20084.03 88888.00 2007-06-04 19:00:08.000 155 12283.23 78.50 55411.93 88888.00 2007-06-04 19:00:08.125 155 12283.20 78.47 55411.93 88888.00 2007-06-04 19:00:08.250 155 12283.12 78.45 55411.85 88888.00 2007-06-04 19:00:08.375 155 12283.02 78.40 55411.82 88888.00 2007-06-04 19:00:08.500 155 12282.98 78.35 55411.82 88888.00 2007-06-04 19:00:08.625 155 12283.02 78.40 55411.85 88888.00 2007-06-04 19:00:08.750 155 204825.62 136817.77 64386.70 88888.00 2007-06-04 19:00:08.875 155 116531.38 208454.40 20071.22 88888.00 2007-06-04 19:00:09.000 155 12283.02 78.38 55411.85 88888.00 2007-06-04 19:00:09.125 155 12283.02 78.35 55411.90 88888.00 2007-06-04 19:00:09.250 155 12282.95 78.35 55411.85 88888.00 2007-06-04 19:00:09.375 155 12282.95 78.33 55411.85 88888.00 2007-06-04 19:00:09.500 155 12283.00 78.33 55411.88 88888.00 2007-06-04 19:00:09.625 155 12283.05 78.38 55411.90 88888.00 2007-06-04 19:00:09.750 155 190080.02 136817.77 66025.02 88888.00 2007-06-04 19:00:09.875 155 116563.38 208435.20 20058.42 88888.00 2007-06-04 19:00:10.000 155 12283.08 78.33 55411.90 88888.00 2007-06-04 19:00:10.125 155 12283.08 78.35 55411.90 88888.00 2007-06-04 19:00:10.250 155 12283.08 78.30 55411.88 88888.00 2007-06-04 19:00:10.375 155 12283.10 78.33 55411.88 88888.00 2007-06-04 19:00:10.500 155 12283.05 78.28 55411.88 88888.00 2007-06-04 19:00:10.625 155 12283.08 78.40 55411.90 88888.00 2007-06-04 19:00:10.750 155 13132.83 136817.77 67663.48 88888.00 2007-06-04 19:00:10.875 155 116556.98 208454.40 20064.83 88888.00 2007-06-04 19:00:11.000 155 12283.00 78.28 55411.88 88888.00 2007-06-04 19:00:11.125 155 12282.98 78.35 55411.88 88888.00 2007-06-04 19:00:11.250 155 12282.95 78.30 55411.85 88888.00 2007-06-04 19:00:11.375 155 12282.98 78.25 55411.85 88888.00 2007-06-04 19:00:11.500 155 12282.92 78.22 55411.85 88888.00 2007-06-04 19:00:11.625 155 12282.88 78.20 55411.85 88888.00 2007-06-04 19:00:11.750 155 188441.62 136817.77 69301.90 88888.00 2007-06-04 19:00:11.875 155 116537.77 208403.20 20020.03 88888.00 2007-06-04 19:00:12.000 155 12282.92 78.25 55411.90 88888.00 2007-06-04 19:00:12.125 155 12282.92 78.28 55411.88 88888.00 2007-06-04 19:00:12.250 155 12282.88 78.25 55411.88 88888.00 2007-06-04 19:00:12.375 155 12282.85 78.22 55411.85 88888.00 2007-06-04 19:00:12.500 155 12282.88 78.28 55411.88 88888.00 2007-06-04 19:00:12.625 155 12282.85 78.30 55411.85 88888.00 2007-06-04 19:00:12.750 155 204825.62 136817.77 70940.27 88888.00 2007-06-04 19:00:12.875 155 116544.18 208390.40 20026.42 88888.00 2007-06-04 19:00:13.000 155 12282.88 78.17 55411.90 88888.00 2007-06-04 19:00:13.125 155 12282.92 78.22 55411.90 88888.00 2007-06-04 19:00:13.250 155 12282.95 78.20 55411.88 88888.00 2007-06-04 19:00:13.375 155 12282.95 78.15 55411.85 88888.00 2007-06-04 19:00:13.500 155 12282.92 78.17 55411.80 88888.00 2007-06-04 19:00:13.625 155 12282.98 78.22 55411.82 88888.00 2007-06-04 19:00:13.750 155 193356.83 136817.77 72578.68 88888.00 2007-06-04 19:00:13.875 155 116537.77 208428.80 20026.42 88888.00 2007-06-04 19:00:14.000 155 12282.83 78.15 55411.88 88888.00 2007-06-04 19:00:14.125 155 12282.83 78.17 55411.85 88888.00 2007-06-04 19:00:14.250 155 12282.83 78.17 55411.82 88888.00 2007-06-04 19:00:14.375 155 12282.80 78.15 55411.82 88888.00 2007-06-04 19:00:14.500 155 12282.77 78.15 55411.85 88888.00 2007-06-04 19:00:14.625 155 12282.73 78.15 55411.82 88888.00 2007-06-04 19:00:14.750 155 193356.83 136817.77 74217.12 88888.00 2007-06-04 19:00:14.875 155 116544.18 208371.20 20013.62 88888.00 2007-06-04 19:00:15.000 155 12282.80 78.30 55411.85 88888.00 2007-06-04 19:00:15.125 155 12282.83 78.28 55411.88 88888.00 2007-06-04 19:00:15.250 155 12282.88 78.17 55411.85 88888.00 2007-06-04 19:00:15.375 155 12282.90 78.20 55411.85 88888.00 2007-06-04 19:00:15.500 155 12282.83 78.15 55411.82 88888.00 2007-06-04 19:00:15.625 155 12282.73 78.12 55411.82 88888.00 2007-06-04 19:00:15.750 155 204825.62 136817.77 75855.52 88888.00 2007-06-04 19:00:15.875 155 116550.57 208364.80 20000.83 88888.00 2007-06-04 19:00:16.000 155 12282.75 78.05 55411.78 88888.00 2007-06-04 19:00:16.125 155 12282.77 78.08 55411.75 88888.00 2007-06-04 19:00:16.250 155 12282.83 78.17 55411.80 88888.00 2007-06-04 19:00:16.375 155 12282.83 78.15 55411.82 88888.00 2007-06-04 19:00:16.500 155 12282.75 78.10 55411.80 88888.00 2007-06-04 19:00:16.625 155 12282.70 78.08 55411.80 88888.00 2007-06-04 19:00:16.750 155 196633.62 136817.77 77493.90 88888.00 2007-06-04 19:00:16.875 155 116537.77 208345.60 19994.42 88888.00 2007-06-04 19:00:17.000 155 12282.75 78.08 55411.82 88888.00 2007-06-04 19:00:17.125 155 12282.77 78.15 55411.82 88888.00 2007-06-04 19:00:17.250 155 12282.62 78.10 55411.78 88888.00 2007-06-04 19:00:17.375 155 12282.52 78.05 55411.80 88888.00 2007-06-04 19:00:17.500 155 12282.52 78.03 55411.78 88888.00 2007-06-04 19:00:17.625 155 12282.62 78.05 55411.82 88888.00 2007-06-04 19:00:17.750 155 186803.23 136817.77 79132.27 88888.00 2007-06-04 19:00:17.875 155 116556.98 208345.60 19988.03 88888.00 2007-06-04 19:00:18.000 155 12282.60 78.10 55411.80 88888.00 2007-06-04 19:00:18.125 155 12282.67 78.12 55411.78 88888.00 2007-06-04 19:00:18.250 155 12282.67 78.08 55411.78 88888.00 2007-06-04 19:00:18.375 155 12282.65 78.03 55411.72 88888.00 2007-06-04 19:00:18.500 155 12282.58 78.03 55411.70 88888.00 2007-06-04 19:00:18.625 155 12282.58 78.08 55411.72 88888.00 2007-06-04 19:00:18.750 155 175334.42 136817.77 80770.73 88888.00 2007-06-04 19:00:18.875 155 116537.77 208345.60 19981.62 88888.00 2007-06-04 19:00:19.000 155 12282.65 78.03 55411.78 88888.00 2007-06-04 19:00:19.125 155 12282.62 78.03 55411.75 88888.00 2007-06-04 19:00:19.250 155 12282.55 77.92 55411.70 88888.00 2007-06-04 19:00:19.375 155 12282.45 77.88 55411.70 88888.00 2007-06-04 19:00:19.500 155 12282.48 77.90 55411.72 88888.00 2007-06-04 19:00:19.625 155 12282.58 77.95 55411.80 88888.00 2007-06-04 19:00:19.750 155 172057.62 136817.77 82409.15 88888.00 2007-06-04 19:00:19.875 155 116563.38 208326.40 19956.03 88888.00 2007-06-04 19:00:20.000 155 12282.48 77.90 55411.75 88888.00 2007-06-04 19:00:20.125 155 12282.50 77.88 55411.72 88888.00 2007-06-04 19:00:20.250 155 12282.48 77.85 55411.72 88888.00 2007-06-04 19:00:20.375 155 12282.52 77.90 55411.70 88888.00 2007-06-04 19:00:20.500 155 12282.50 77.90 55411.68 88888.00 2007-06-04 19:00:20.625 155 12282.48 77.85 55411.68 88888.00 2007-06-04 19:00:20.750 155 176972.83 136817.77 84047.48 88888.00 2007-06-04 19:00:20.875 155 116550.57 208320.00 19924.03 88888.00 2007-06-04 19:00:21.000 155 12282.58 77.88 55411.75 88888.00 2007-06-04 19:00:21.125 155 12282.58 77.83 55411.72 88888.00 2007-06-04 19:00:21.250 155 12282.58 77.80 55411.75 88888.00 2007-06-04 19:00:21.375 155 12282.60 77.75 55411.72 88888.00 2007-06-04 19:00:21.500 155 12282.52 77.70 55411.68 88888.00 2007-06-04 19:00:21.625 155 12282.48 77.70 55411.70 88888.00 2007-06-04 19:00:21.750 155 158950.42 136817.77 85685.88 88888.00 2007-06-04 19:00:21.875 155 116550.57 208300.80 19898.42 88888.00 2007-06-04 19:00:22.000 155 12282.50 77.70 55411.68 88888.00 2007-06-04 19:00:22.125 155 12282.52 77.72 55411.68 88888.00 2007-06-04 19:00:22.250 155 12282.60 77.70 55411.68 88888.00 2007-06-04 19:00:22.375 155 12282.67 77.72 55411.68 88888.00 2007-06-04 19:00:22.500 155 12282.65 77.72 55411.68 88888.00 2007-06-04 19:00:22.625 155 12282.60 77.70 55411.68 88888.00 2007-06-04 19:00:22.750 155 168780.83 136817.77 87324.25 88888.00 2007-06-04 19:00:22.875 155 116556.98 208339.20 19885.62 88888.00 2007-06-04 19:00:23.000 155 12282.55 77.58 55411.62 88888.00 2007-06-04 19:00:23.125 155 12282.48 77.55 55411.65 88888.00 2007-06-04 19:00:23.250 155 12282.52 77.65 55411.70 88888.00 2007-06-04 19:00:23.375 155 12282.62 77.72 55411.70 88888.00 2007-06-04 19:00:23.500 155 12282.65 77.70 55411.65 88888.00 2007-06-04 19:00:23.625 155 12282.62 77.62 55411.62 88888.00 2007-06-04 19:00:23.750 155 181888.02 136817.77 88962.73 88888.00 2007-06-04 19:00:23.875 155 116556.98 208345.60 19866.42 88888.00 2007-06-04 19:00:24.000 155 12282.67 77.55 55411.62 88888.00 2007-06-04 19:00:24.125 155 12282.62 77.53 55411.60 88888.00 2007-06-04 19:00:24.250 155 12282.55 77.53 55411.57 88888.00 2007-06-04 19:00:24.375 155 12282.58 77.55 55411.62 88888.00 2007-06-04 19:00:24.500 155 12282.60 77.47 55411.62 88888.00 2007-06-04 19:00:24.625 155 12282.65 77.45 55411.62 88888.00 2007-06-04 19:00:24.750 155 198272.02 136817.77 90601.12 88888.00 2007-06-04 19:00:24.875 155 116544.18 208352.00 19834.42 88888.00 2007-06-04 19:00:25.000 155 12282.62 77.38 55411.60 88888.00 2007-06-04 19:00:25.125 155 12282.62 77.38 55411.60 88888.00 2007-06-04 19:00:25.250 155 12282.65 77.38 55411.57 88888.00 2007-06-04 19:00:25.375 155 12282.70 77.38 55411.60 88888.00 2007-06-04 19:00:25.500 155 12282.80 77.40 55411.60 88888.00 2007-06-04 19:00:25.625 155 12282.83 77.33 55411.62 88888.00 2007-06-04 19:00:25.750 155 175334.42 136817.77 92239.48 88888.00 2007-06-04 19:00:25.875 155 116563.38 208384.00 19789.62 88888.00 2007-06-04 19:00:26.000 155 12282.77 77.35 55411.60 88888.00 2007-06-04 19:00:26.125 155 12282.77 77.28 55411.57 88888.00 2007-06-04 19:00:26.250 155 12282.80 77.22 55411.57 88888.00 2007-06-04 19:00:26.375 155 12282.83 77.22 55411.57 88888.00 2007-06-04 19:00:26.500 155 12282.70 77.20 55411.55 88888.00 2007-06-04 19:00:26.625 155 12282.70 77.22 55411.60 88888.00 2007-06-04 19:00:26.750 155 181888.02 136817.77 93877.93 88888.00 2007-06-04 19:00:26.875 155 116550.57 208352.00 19783.22 88888.00 2007-06-04 19:00:27.000 155 12282.67 77.17 55411.57 88888.00 2007-06-04 19:00:27.125 155 12282.73 77.17 55411.57 88888.00 2007-06-04 19:00:27.250 155 12282.77 77.22 55411.57 88888.00 2007-06-04 19:00:27.375 155 12282.77 77.22 55411.57 88888.00 2007-06-04 19:00:27.500 155 12282.80 77.12 55411.53 88888.00 2007-06-04 19:00:27.625 155 12282.75 77.08 55411.47 88888.00 2007-06-04 19:00:27.750 155 176972.83 136817.77 95516.27 88888.00 2007-06-04 19:00:27.875 155 116550.57 208364.80 19732.03 88888.00 2007-06-04 19:00:28.000 155 12282.80 77.10 55411.50 88888.00 2007-06-04 19:00:28.125 155 12282.88 77.15 55411.53 88888.00 2007-06-04 19:00:28.250 155 12282.88 77.12 55411.50 88888.00 2007-06-04 19:00:28.375 155 12282.88 77.08 55411.53 88888.00 2007-06-04 19:00:28.500 155 12282.83 77.05 55411.50 88888.00 2007-06-04 19:00:28.625 155 12282.83 77.03 55411.53 88888.00 2007-06-04 19:00:28.750 155 178611.23 136817.77 97154.73 88888.00 2007-06-04 19:00:28.875 155 116537.77 208396.80 19712.83 88888.00 2007-06-04 19:00:29.000 155 12282.88 76.97 55411.50 88888.00 2007-06-04 19:00:29.125 155 12282.85 76.97 55411.53 88888.00 2007-06-04 19:00:29.250 155 12282.88 76.97 55411.53 88888.00 2007-06-04 19:00:29.375 155 12282.90 76.92 55411.50 88888.00 2007-06-04 19:00:29.500 155 12282.92 76.85 55411.47 88888.00 2007-06-04 19:00:29.625 155 12282.95 76.88 55411.53 88888.00 2007-06-04 19:00:29.750 155 181888.02 136817.77 98793.10 88888.00 2007-06-04 19:00:29.875 155 116550.57 208422.40 19687.22 88888.00 2007-06-04 19:00:30.000 155 12282.95 76.85 55411.47 88888.00 2007-06-04 19:00:30.125 155 12283.02 76.88 55411.47 88888.00 2007-06-04 19:00:30.250 155 12283.08 76.88 55411.47 88888.00 2007-06-04 19:00:30.375 155 12283.08 76.88 55411.53 88888.00 2007-06-04 19:00:30.500 155 12283.00 76.85 55411.47 88888.00 2007-06-04 19:00:30.625 155 12282.95 76.83 55411.50 88888.00 2007-06-04 19:00:30.750 155 176972.83 136817.77 100431.50 88888.00 2007-06-04 19:00:30.875 155 116544.18 208428.80 19648.83 88888.00 2007-06-04 19:00:31.000 155 12282.92 76.62 55411.47 88888.00 2007-06-04 19:00:31.125 155 12282.98 76.65 55411.50 88888.00 2007-06-04 19:00:31.250 155 12282.95 76.65 55411.47 88888.00 2007-06-04 19:00:31.375 155 12282.90 76.70 55411.47 88888.00 2007-06-04 19:00:31.500 155 12282.90 76.70 55411.50 88888.00 2007-06-04 19:00:31.625 155 12282.98 76.70 55411.50 88888.00 2007-06-04 19:00:31.750 155 172057.62 136817.77 102069.90 88888.00 2007-06-04 19:00:31.875 155 116550.57 208435.20 19629.62 88888.00 2007-06-04 19:00:32.000 155 12283.00 76.62 55411.53 88888.00 2007-06-04 19:00:32.125 155 12283.00 76.62 55411.50 88888.00 2007-06-04 19:00:32.250 155 12282.95 76.60 55411.45 88888.00 2007-06-04 19:00:32.375 155 12282.92 76.53 55411.43 88888.00 2007-06-04 19:00:32.500 155 12283.00 76.50 55411.47 88888.00 2007-06-04 19:00:32.625 155 12283.00 76.47 55411.50 88888.00 2007-06-04 19:00:32.750 155 175334.42 136817.77 103708.30 88888.00 2007-06-04 19:00:32.875 155 116550.57 208428.80 19572.03 88888.00 2007-06-04 19:00:33.000 155 12282.88 76.42 55411.45 88888.00 2007-06-04 19:00:33.125 155 12282.90 76.45 55411.50 88888.00 2007-06-04 19:00:33.250 155 12282.92 76.47 55411.50 88888.00 2007-06-04 19:00:33.375 155 12282.95 76.42 55411.45 88888.00 2007-06-04 19:00:33.500 155 12283.02 76.42 55411.45 88888.00 2007-06-04 19:00:33.625 155 12282.98 76.40 55411.45 88888.00 2007-06-04 19:00:33.750 155 163865.62 136817.77 105346.68 88888.00 2007-06-04 19:00:33.875 155 116544.18 208435.20 19559.22 88888.00 2007-06-04 19:00:34.000 155 12283.08 76.38 55411.50 88888.00 2007-06-04 19:00:34.125 155 12283.05 76.33 55411.47 88888.00 2007-06-04 19:00:34.250 155 12283.02 76.30 55411.47 88888.00 2007-06-04 19:00:34.375 155 12283.05 76.25 55411.40 88888.00 2007-06-04 19:00:34.500 155 12283.02 76.22 55411.43 88888.00 2007-06-04 19:00:34.625 155 12283.02 76.22 55411.45 88888.00 2007-06-04 19:00:34.750 155 32793.62 136817.77 106985.07 88888.00 2007-06-04 19:00:34.875 155 116550.57 208422.40 19508.03 88888.00 2007-06-04 19:00:35.000 155 12282.95 76.20 55411.47 88888.00 2007-06-04 19:00:35.125 155 12283.05 76.25 55411.50 88888.00 2007-06-04 19:00:35.250 155 12283.02 76.25 55411.47 88888.00 2007-06-04 19:00:35.375 155 12282.95 76.17 55411.47 88888.00 2007-06-04 19:00:35.500 155 12282.95 76.15 55411.45 88888.00 2007-06-04 19:00:35.625 155 12283.00 76.17 55411.47 88888.00 2007-06-04 19:00:35.750 155 29516.83 136817.77 108623.50 88888.00 2007-06-04 19:00:35.875 155 116556.98 208454.40 19508.03 88888.00 2007-06-04 19:00:36.000 155 12283.12 76.12 55411.47 88888.00 2007-06-04 19:00:36.125 155 12283.15 76.12 55411.47 88888.00 2007-06-04 19:00:36.250 155 12283.15 76.10 55411.47 88888.00 2007-06-04 19:00:36.375 155 12283.15 76.10 55411.45 88888.00 2007-06-04 19:00:36.500 155 12283.10 76.03 55411.45 88888.00 2007-06-04 19:00:36.625 155 12283.05 75.95 55411.43 88888.00 2007-06-04 19:00:36.750 155 60646.43 136817.77 110261.90 88888.00 2007-06-04 19:00:36.875 155 116550.57 208454.40 19450.42 88888.00 2007-06-04 19:00:37.000 155 12283.12 76.00 55411.47 88888.00 2007-06-04 19:00:37.125 155 12283.23 76.03 55411.45 88888.00 2007-06-04 19:00:37.250 155 12283.17 76.03 55411.47 88888.00 2007-06-04 19:00:37.375 155 12283.12 76.03 55411.47 88888.00 2007-06-04 19:00:37.500 155 12283.12 76.00 55411.47 88888.00 2007-06-04 19:00:37.625 155 12283.12 75.95 55411.45 88888.00 2007-06-04 19:00:37.750 155 131097.62 136817.77 111900.32 88888.00 2007-06-04 19:00:37.875 155 116563.38 208460.80 19437.62 88888.00 2007-06-04 19:00:38.000 155 12283.00 75.95 55411.47 88888.00 2007-06-04 19:00:38.125 155 12283.02 75.95 55411.47 88888.00 2007-06-04 19:00:38.250 155 12283.02 75.95 55411.45 88888.00 2007-06-04 19:00:38.375 155 12283.02 75.95 55411.45 88888.00 2007-06-04 19:00:38.500 155 12283.08 75.92 55411.47 88888.00 2007-06-04 19:00:38.625 155 12283.05 75.90 55411.47 88888.00 2007-06-04 19:00:38.750 155 34432.03 136817.77 113538.70 88888.00 2007-06-04 19:00:38.875 155 116544.18 208428.80 19424.83 88888.00 2007-06-04 19:00:39.000 155 12283.02 75.85 55411.45 88888.00 2007-06-04 19:00:39.125 155 12283.12 75.88 55411.45 88888.00 2007-06-04 19:00:39.250 155 12283.12 75.90 55411.45 88888.00 2007-06-04 19:00:39.375 155 12283.08 75.85 55411.45 88888.00 2007-06-04 19:00:39.500 155 12283.05 75.85 55411.43 88888.00 2007-06-04 19:00:39.625 155 12283.02 75.88 55411.45 88888.00 2007-06-04 19:00:39.750 155 31155.22 136817.77 115177.15 88888.00 2007-06-04 19:00:39.875 155 116550.57 208454.40 19424.83 88888.00 2007-06-04 19:00:40.000 155 12283.12 75.83 55411.45 88888.00 2007-06-04 19:00:40.125 155 12283.10 75.85 55411.45 88888.00 2007-06-04 19:00:40.250 155 12283.08 75.80 55411.45 88888.00 2007-06-04 19:00:40.375 155 12283.15 75.72 55411.40 88888.00 2007-06-04 19:00:40.500 155 12283.17 75.67 55411.43 88888.00 2007-06-04 19:00:40.625 155 12283.17 75.75 55411.47 88888.00 2007-06-04 19:00:40.750 155 49177.62 136817.77 116815.50 88888.00 2007-06-04 19:00:40.875 155 116550.57 208473.60 19399.22 88888.00 2007-06-04 19:00:41.000 155 12283.10 75.78 55411.50 88888.00 2007-06-04 19:00:41.125 155 12282.98 75.75 55411.47 88888.00 2007-06-04 19:00:41.250 155 12282.92 75.72 55411.45 88888.00 2007-06-04 19:00:41.375 155 12283.00 75.70 55411.45 88888.00 2007-06-04 19:00:41.500 155 12283.00 75.70 55411.45 88888.00 2007-06-04 19:00:41.625 155 12282.98 75.72 55411.47 88888.00 2007-06-04 19:00:41.750 155 45900.82 136817.77 118453.90 88888.00 2007-06-04 19:00:41.875 155 116550.57 208422.40 19386.42 88888.00 2007-06-04 19:00:42.000 155 12283.10 75.67 55411.47 88888.00 2007-06-04 19:00:42.125 155 12283.15 75.70 55411.43 88888.00 2007-06-04 19:00:42.250 155 12283.10 75.65 55411.43 88888.00 2007-06-04 19:00:42.375 155 12283.05 75.67 55411.47 88888.00 2007-06-04 19:00:42.500 155 12283.00 75.70 55411.45 88888.00 2007-06-04 19:00:42.625 155 12282.92 75.65 55411.43 88888.00 2007-06-04 19:00:42.750 155 47539.22 136817.77 120092.30 88888.00 2007-06-04 19:00:42.875 155 116544.18 208422.40 19367.22 88888.00 2007-06-04 19:00:43.000 155 12283.05 75.67 55411.45 88888.00 2007-06-04 19:00:43.125 155 12282.98 75.65 55411.47 88888.00 2007-06-04 19:00:43.250 155 12282.90 75.60 55411.45 88888.00 2007-06-04 19:00:43.375 155 12282.90 75.60 55411.43 88888.00 2007-06-04 19:00:43.500 155 12282.95 75.58 55411.45 88888.00 2007-06-04 19:00:43.625 155 12282.95 75.60 55411.45 88888.00 2007-06-04 19:00:43.750 155 9856.02 136817.77 121730.70 88888.00 2007-06-04 19:00:43.875 155 116537.77 208396.80 19348.03 88888.00 2007-06-04 19:00:44.000 155 12282.95 75.62 55411.47 88888.00 2007-06-04 19:00:44.125 155 12282.98 75.62 55411.47 88888.00 2007-06-04 19:00:44.250 155 12282.98 75.62 55411.47 88888.00 2007-06-04 19:00:44.375 155 12282.92 75.62 55411.47 88888.00 2007-06-04 19:00:44.500 155 12282.85 75.60 55411.47 88888.00 2007-06-04 19:00:44.625 155 12282.77 75.58 55411.47 88888.00 2007-06-04 19:00:44.750 155 11494.42 136817.77 123369.12 88888.00 2007-06-04 19:00:44.875 155 116544.18 208364.80 19341.62 88888.00 2007-06-04 19:00:45.000 155 12282.83 75.60 55411.53 88888.00 2007-06-04 19:00:45.125 155 12282.73 75.58 55411.50 88888.00 2007-06-04 19:00:45.250 155 12282.73 75.58 55411.50 88888.00 2007-06-04 19:00:45.375 155 12282.73 75.55 55411.53 88888.00 2007-06-04 19:00:45.500 155 12282.73 75.55 55411.50 88888.00 2007-06-04 19:00:45.625 155 12282.67 75.53 55411.50 88888.00 2007-06-04 19:00:45.750 155 1664.03 136817.77 125007.45 88888.00 2007-06-04 19:00:45.875 155 116544.18 208345.60 19328.83 88888.00 2007-06-04 19:00:46.000 155 12282.58 75.45 55411.47 88888.00 2007-06-04 19:00:46.125 155 12282.55 75.45 55411.47 88888.00 2007-06-04 19:00:46.250 155 12282.58 75.53 55411.53 88888.00 2007-06-04 19:00:46.375 155 12282.65 75.65 55411.53 88888.00 2007-06-04 19:00:46.500 155 12282.62 75.58 55411.50 88888.00 2007-06-04 19:00:46.625 155 12282.60 75.45 55411.47 88888.00 2007-06-04 19:00:46.750 155 16409.62 136817.77 126645.93 88888.00 2007-06-04 19:00:46.875 155 116537.77 208339.20 19316.03 88888.00 2007-06-04 19:00:47.000 155 12282.55 75.40 55411.55 88888.00 2007-06-04 19:00:47.125 155 12282.52 75.40 55411.55 88888.00 2007-06-04 19:00:47.250 155 12282.52 75.42 55411.57 88888.00 2007-06-04 19:00:47.375 155 12282.50 75.45 55411.55 88888.00 2007-06-04 19:00:47.500 155 12282.45 75.40 55411.57 88888.00 2007-06-04 19:00:47.625 155 12282.48 75.38 55411.57 88888.00 2007-06-04 19:00:47.750 155 26240.03 136817.77 128284.32 88888.00 2007-06-04 19:00:47.875 155 116550.57 208307.20 19309.62 88888.00 2007-06-04 19:00:48.000 155 12282.42 75.47 55411.60 88888.00 2007-06-04 19:00:48.125 155 12282.50 75.50 55411.62 88888.00 2007-06-04 19:00:48.250 155 12282.45 75.47 55411.55 88888.00 2007-06-04 19:00:48.375 155 12282.40 75.45 55411.55 88888.00 2007-06-04 19:00:48.500 155 12282.38 75.35 55411.55 88888.00 2007-06-04 19:00:48.625 155 12282.38 75.38 55411.62 88888.00 2007-06-04 19:00:48.750 155 6579.23 136817.77 129922.75 88888.00 2007-06-04 19:00:48.875 155 116544.18 208256.00 19284.03 88888.00 2007-06-04 19:00:49.000 155 12282.38 75.42 55411.57 88888.00 2007-06-04 19:00:49.125 155 12282.35 75.40 55411.57 88888.00 2007-06-04 19:00:49.250 155 12282.30 75.33 55411.55 88888.00 2007-06-04 19:00:49.375 155 12282.25 75.35 55411.60 88888.00 2007-06-04 19:00:49.500 155 12282.20 75.38 55411.62 88888.00 2007-06-04 19:00:49.625 155 12282.10 75.40 55411.62 88888.00 2007-06-04 19:00:49.750 155 9856.02 136817.77 131561.15 88888.00 2007-06-04 19:00:49.875 155 116556.98 208211.20 19296.83 88888.00 2007-06-04 19:00:50.000 155 12282.20 75.38 55411.70 88888.00 2007-06-04 19:00:50.125 155 12282.25 75.40 55411.68 88888.00 2007-06-04 19:00:50.250 155 12282.20 75.38 55411.65 88888.00 2007-06-04 19:00:50.375 155 12282.12 75.40 55411.62 88888.00 2007-06-04 19:00:50.500 155 12282.12 75.40 55411.65 88888.00 2007-06-04 19:00:50.625 155 12282.12 75.33 55411.68 88888.00 2007-06-04 19:00:50.750 155 1664.03 136817.77 133199.50 88888.00 2007-06-04 19:00:50.875 155 116569.77 208198.40 19284.03 88888.00 2007-06-04 19:00:51.000 155 12281.92 75.35 55411.62 88888.00 2007-06-04 19:00:51.125 155 12281.92 75.40 55411.62 88888.00 2007-06-04 19:00:51.250 155 12281.95 75.38 55411.68 88888.00 2007-06-04 19:00:51.375 155 12282.02 75.38 55411.68 88888.00 2007-06-04 19:00:51.500 155 12282.08 75.42 55411.68 88888.00 2007-06-04 19:00:51.625 155 12282.05 75.38 55411.65 88888.00 2007-06-04 19:00:51.750 155 44262.43 136817.77 134837.85 88888.00 2007-06-04 19:00:51.875 155 116544.18 208166.40 19284.03 88888.00 2007-06-04 19:00:52.000 155 12281.95 75.38 55411.62 88888.00 2007-06-04 19:00:52.125 155 12281.88 75.28 55411.62 88888.00 2007-06-04 19:00:52.250 155 12281.83 75.25 55411.57 88888.00 2007-06-04 19:00:52.375 155 12281.88 75.30 55411.60 88888.00 2007-06-04 19:00:52.500 155 12281.88 75.35 55411.60 88888.00 2007-06-04 19:00:52.625 155 12281.88 75.35 55411.62 88888.00 2007-06-04 19:00:52.750 155 39347.22 136817.77 136476.35 88888.00 2007-06-04 19:00:52.875 155 116550.57 208147.20 19284.03 88888.00 2007-06-04 19:00:53.000 155 12281.85 75.35 55411.68 88888.00 2007-06-04 19:00:53.125 155 12281.90 75.40 55411.68 88888.00 2007-06-04 19:00:53.250 155 12281.90 75.38 55411.65 88888.00 2007-06-04 19:00:53.375 155 12281.85 75.38 55411.68 88888.00 2007-06-04 19:00:53.500 155 12281.77 75.40 55411.68 88888.00 2007-06-04 19:00:53.625 155 12281.67 75.40 55411.68 88888.00 2007-06-04 19:00:53.750 155 13132.83 136817.77 138114.67 88888.00 2007-06-04 19:00:53.875 155 116544.18 208102.40 19296.83 88888.00 2007-06-04 19:00:54.000 155 12281.75 75.40 55411.70 88888.00 2007-06-04 19:00:54.125 155 12281.75 75.42 55411.72 88888.00 2007-06-04 19:00:54.250 155 12281.75 75.42 55411.70 88888.00 2007-06-04 19:00:54.375 155 12281.73 75.38 55411.65 88888.00 2007-06-04 19:00:54.500 155 12281.67 75.38 55411.70 88888.00 2007-06-04 19:00:54.625 155 12281.65 75.38 55411.70 88888.00 2007-06-04 19:00:54.750 155 16409.62 136817.77 139753.10 88888.00 2007-06-04 19:00:54.875 155 116556.98 208070.40 19290.42 88888.00 2007-06-04 19:00:55.000 155 12281.58 75.38 55411.70 88888.00 2007-06-04 19:00:55.125 155 12281.60 75.40 55411.70 88888.00 2007-06-04 19:00:55.250 155 12281.65 75.38 55411.72 88888.00 2007-06-04 19:00:55.375 155 12281.60 75.35 55411.70 88888.00 2007-06-04 19:00:55.500 155 12281.50 75.33 55411.68 88888.00 2007-06-04 19:00:55.625 155 12281.52 75.33 55411.68 88888.00 2007-06-04 19:00:55.750 155 -1612.78 136817.77 141391.55 88888.00 2007-06-04 19:00:55.875 155 116537.77 208070.40 19290.42 88888.00 2007-06-04 19:00:56.000 155 12281.50 75.35 55411.72 88888.00 2007-06-04 19:00:56.125 155 12281.55 75.38 55411.72 88888.00 2007-06-04 19:00:56.250 155 12281.58 75.33 55411.72 88888.00 2007-06-04 19:00:56.375 155 12281.62 75.38 55411.72 88888.00 2007-06-04 19:00:56.500 155 12281.58 75.40 55411.72 88888.00 2007-06-04 19:00:56.625 155 12281.50 75.35 55411.72 88888.00 2007-06-04 19:00:56.750 155 -19635.17 136817.77 143029.90 88888.00 2007-06-04 19:00:56.875 155 116544.18 208051.20 19284.03 88888.00 2007-06-04 19:00:57.000 155 12281.48 75.38 55411.75 88888.00 2007-06-04 19:00:57.125 155 12281.55 75.40 55411.72 88888.00 2007-06-04 19:00:57.250 155 12281.52 75.35 55411.70 88888.00 2007-06-04 19:00:57.375 155 12281.50 75.35 55411.70 88888.00 2007-06-04 19:00:57.500 155 12281.45 75.38 55411.75 88888.00 2007-06-04 19:00:57.625 155 12281.40 75.33 55411.72 88888.00 2007-06-04 19:00:57.750 155 18048.03 136817.77 144668.25 88888.00 2007-06-04 19:00:57.875 155 116563.38 208025.60 19277.62 88888.00 2007-06-04 19:00:58.000 155 12281.33 75.33 55411.78 88888.00 2007-06-04 19:00:58.125 155 12281.33 75.33 55411.75 88888.00 2007-06-04 19:00:58.250 155 12281.33 75.33 55411.72 88888.00 2007-06-04 19:00:58.375 155 12281.48 75.38 55411.75 88888.00 2007-06-04 19:00:58.500 155 12281.50 75.33 55411.70 88888.00 2007-06-04 19:00:58.625 155 12281.42 75.30 55411.70 88888.00 2007-06-04 19:00:58.750 155 4940.82 136817.77 146306.75 88888.00 2007-06-04 19:00:58.875 155 116531.38 208019.20 19277.62 88888.00 2007-06-04 19:00:59.000 155 12281.27 75.30 55411.70 88888.00 2007-06-04 19:00:59.125 155 12281.27 75.33 55411.70 88888.00 2007-06-04 19:00:59.250 155 12281.30 75.30 55411.70 88888.00 2007-06-04 19:00:59.375 155 12281.35 75.33 55411.75 88888.00 2007-06-04 19:00:59.500 155 12281.27 75.25 55411.75 88888.00 2007-06-04 19:00:59.625 155 12281.20 75.20 55411.75 88888.00 2007-06-04 19:00:59.750 155 13132.83 136817.77 147945.08 88888.00 2007-06-04 19:00:59.875 155 116544.18 207961.60 19264.83 88888.00 2007-06-04 19:01:00.000 155 12281.12 75.28 55411.75 88888.00 2007-06-04 19:01:00.125 155 12281.20 75.25 55411.70 88888.00 2007-06-04 19:01:00.250 155 12281.15 75.25 55411.72 88888.00 2007-06-04 19:01:00.375 155 12281.15 75.30 55411.72 88888.00 2007-06-04 19:01:00.500 155 12281.10 75.25 55411.70 88888.00 2007-06-04 19:01:00.625 155 12281.08 75.25 55411.75 88888.00 2007-06-04 19:01:00.750 155 32793.62 136817.77 149583.55 88888.00 2007-06-04 19:01:00.875 155 116550.57 207936.00 19264.83 88888.00 2007-06-04 19:01:01.000 155 12281.05 75.22 55411.75 88888.00 2007-06-04 19:01:01.125 155 12281.02 75.17 55411.72 88888.00 2007-06-04 19:01:01.250 155 12281.02 75.20 55411.72 88888.00 2007-06-04 19:01:01.375 155 12281.12 75.25 55411.75 88888.00 2007-06-04 19:01:01.500 155 12281.02 75.22 55411.75 88888.00 2007-06-04 19:01:01.625 155 12280.95 75.20 55411.72 88888.00 2007-06-04 19:01:01.750 155 206464.02 136817.77 151221.95 88888.00 2007-06-04 19:01:01.875 155 116544.18 207923.20 19252.03 88888.00 2007-06-04 19:01:02.000 155 12281.05 75.17 55411.75 88888.00 2007-06-04 19:01:02.125 155 12280.98 75.17 55411.72 88888.00 2007-06-04 19:01:02.250 155 12281.00 75.17 55411.72 88888.00 2007-06-04 19:01:02.375 155 12281.05 75.12 55411.72 88888.00 2007-06-04 19:01:02.500 155 12281.02 75.15 55411.75 88888.00 2007-06-04 19:01:02.625 155 12281.00 75.15 55411.75 88888.00 2007-06-04 19:01:02.750 155 201548.83 136817.77 152860.30 88888.00 2007-06-04 19:01:02.875 155 116537.77 207916.80 19245.62 88888.00 2007-06-04 19:01:03.000 155 12280.95 75.08 55411.70 88888.00 2007-06-04 19:01:03.125 155 12281.02 75.15 55411.70 88888.00 2007-06-04 19:01:03.250 155 12280.98 75.12 55411.70 88888.00 2007-06-04 19:01:03.375 155 12280.88 75.15 55411.68 88888.00 2007-06-04 19:01:03.500 155 12280.90 75.10 55411.70 88888.00 2007-06-04 19:01:03.625 155 12280.95 75.08 55411.70 88888.00 2007-06-04 19:01:03.750 155 1664.03 136817.77 154498.73 88888.00 2007-06-04 19:01:03.875 155 116550.57 207897.60 19207.22 88888.00 2007-06-04 19:01:04.000 155 12280.85 75.03 55411.68 88888.00 2007-06-04 19:01:04.125 155 12280.95 75.05 55411.68 88888.00 2007-06-04 19:01:04.250 155 12281.02 75.08 55411.68 88888.00 2007-06-04 19:01:04.375 155 12280.98 75.03 55411.65 88888.00 2007-06-04 19:01:04.500 155 12280.90 75.05 55411.65 88888.00 2007-06-04 19:01:04.625 155 12280.88 75.05 55411.68 88888.00 2007-06-04 19:01:04.750 155 11494.42 136817.77 156137.15 88888.00 2007-06-04 19:01:04.875 155 116550.57 207884.80 19200.83 88888.00 2007-06-04 19:01:05.000 155 12280.80 74.97 55411.68 88888.00 2007-06-04 19:01:05.125 155 12280.80 74.95 55411.65 88888.00 2007-06-04 19:01:05.250 155 12280.85 74.95 55411.65 88888.00 2007-06-04 19:01:05.375 155 12280.85 74.97 55411.62 88888.00 2007-06-04 19:01:05.500 155 12280.88 74.97 55411.65 88888.00 2007-06-04 19:01:05.625 155 12280.85 74.92 55411.62 88888.00 2007-06-04 19:01:05.750 155 14771.23 136817.77 157775.50 88888.00 2007-06-04 19:01:05.875 155 116544.18 207872.00 19181.62 88888.00 2007-06-04 19:01:06.000 155 12280.73 74.97 55411.65 88888.00 2007-06-04 19:01:06.125 155 12280.77 74.92 55411.65 88888.00 2007-06-04 19:01:06.250 155 12280.70 74.80 55411.62 88888.00 2007-06-04 19:01:06.375 155 12280.70 74.80 55411.62 88888.00 2007-06-04 19:01:06.500 155 12280.73 74.88 55411.60 88888.00 2007-06-04 19:01:06.625 155 12280.80 74.88 55411.60 88888.00 2007-06-04 19:01:06.750 155 81945.62 136817.77 159413.88 88888.00 2007-06-04 19:01:06.875 155 116556.98 207872.00 19162.42 88888.00 2007-06-04 19:01:07.000 155 12280.73 74.83 55411.62 88888.00 2007-06-04 19:01:07.125 155 12280.75 74.83 55411.60 88888.00 2007-06-04 19:01:07.250 155 12280.80 74.85 55411.60 88888.00 2007-06-04 19:01:07.375 155 12280.77 74.88 55411.57 88888.00 2007-06-04 19:01:07.500 155 12280.80 74.85 55411.60 88888.00 2007-06-04 19:01:07.625 155 12280.85 74.85 55411.57 88888.00 2007-06-04 19:01:07.750 155 78668.82 136817.77 161052.33 88888.00 2007-06-04 19:01:07.875 155 116556.98 207884.80 19149.62 88888.00 2007-06-04 19:01:08.000 155 12280.88 74.83 55411.62 88888.00 2007-06-04 19:01:08.125 155 12280.85 74.80 55411.60 88888.00 2007-06-04 19:01:08.250 155 12280.85 74.78 55411.57 88888.00 2007-06-04 19:01:08.375 155 12280.83 74.83 55411.60 88888.00 2007-06-04 19:01:08.500 155 12280.83 74.85 55411.62 88888.00 2007-06-04 19:01:08.625 155 12280.88 74.80 55411.60 88888.00 2007-06-04 19:01:08.750 155 70476.82 136817.77 162690.67 88888.00 2007-06-04 19:01:08.875 155 116556.98 207872.00 19136.83 88888.00 2007-06-04 19:01:09.000 155 12280.83 74.78 55411.55 88888.00 2007-06-04 19:01:09.125 155 12280.77 74.70 55411.55 88888.00 2007-06-04 19:01:09.250 155 12280.70 74.72 55411.55 88888.00 2007-06-04 19:01:09.375 155 12280.75 74.75 55411.55 88888.00 2007-06-04 19:01:09.500 155 12280.75 74.75 55411.55 88888.00 2007-06-04 19:01:09.625 155 12280.77 74.75 55411.53 88888.00 2007-06-04 19:01:09.750 155 29516.83 136817.77 164329.08 88888.00 2007-06-04 19:01:09.875 155 116563.38 207852.80 19136.83 88888.00 2007-06-04 19:01:10.000 155 12280.70 74.70 55411.55 88888.00 2007-06-04 19:01:10.125 155 12280.70 74.70 55411.53 88888.00 2007-06-04 19:01:10.250 155 12280.73 74.70 55411.50 88888.00 2007-06-04 19:01:10.375 155 12280.73 74.72 55411.53 88888.00 2007-06-04 19:01:10.500 155 12280.65 74.75 55411.50 88888.00 2007-06-04 19:01:10.625 155 12280.60 74.65 55411.50 88888.00 2007-06-04 19:01:10.750 155 83584.02 136817.77 165967.52 88888.00 2007-06-04 19:01:10.875 155 116556.98 207840.00 19098.42 88888.00 2007-06-04 19:01:11.000 155 12280.62 74.65 55411.50 88888.00 2007-06-04 19:01:11.125 155 12280.67 74.72 55411.50 88888.00 2007-06-04 19:01:11.250 155 12280.73 74.72 55411.53 88888.00 2007-06-04 19:01:11.375 155 12280.73 74.65 55411.50 88888.00 2007-06-04 19:01:11.500 155 12280.73 74.65 55411.53 88888.00 2007-06-04 19:01:11.625 155 12280.70 74.70 55411.53 88888.00 2007-06-04 19:01:11.750 155 78668.82 136817.77 167605.92 88888.00 2007-06-04 19:01:11.875 155 116556.98 207827.20 19117.62 88888.00 2007-06-04 19:01:12.000 155 12280.65 74.62 55411.50 88888.00 2007-06-04 19:01:12.125 155 12280.67 74.62 55411.50 88888.00 2007-06-04 19:01:12.250 155 12280.73 74.70 55411.50 88888.00 2007-06-04 19:01:12.375 155 12280.73 74.67 55411.50 88888.00 2007-06-04 19:01:12.500 155 12280.83 74.70 55411.50 88888.00 2007-06-04 19:01:12.625 155 12280.83 74.67 55411.47 88888.00 2007-06-04 19:01:12.750 155 85222.43 136817.77 169244.33 88888.00 2007-06-04 19:01:12.875 155 116550.57 207878.40 19104.83 88888.00 2007-06-04 19:01:13.000 155 12280.80 74.67 55411.47 88888.00 2007-06-04 19:01:13.125 155 12280.77 74.67 55411.47 88888.00 2007-06-04 19:01:13.250 155 12280.80 74.62 55411.45 88888.00 2007-06-04 19:01:13.375 155 12280.85 74.67 55411.45 88888.00 2007-06-04 19:01:13.500 155 12280.85 74.70 55411.43 88888.00 2007-06-04 19:01:13.625 155 12280.77 74.65 55411.43 88888.00 2007-06-04 19:01:13.750 155 13132.83 136817.77 170882.75 88888.00 2007-06-04 19:01:13.875 155 116556.98 207846.40 19092.03 88888.00 2007-06-04 19:01:14.000 155 12280.77 74.60 55411.40 88888.00 2007-06-04 19:01:14.125 155 12280.80 74.55 55411.40 88888.00 2007-06-04 19:01:14.250 155 12280.80 74.55 55411.43 88888.00 2007-06-04 19:01:14.375 155 12280.77 74.67 55411.45 88888.00 2007-06-04 19:01:14.500 155 12280.80 74.67 55411.43 88888.00 2007-06-04 19:01:14.625 155 12280.77 74.60 55411.40 88888.00 2007-06-04 19:01:14.750 155 25.62 136817.77 172521.10 88888.00 2007-06-04 19:01:14.875 155 116544.18 207852.80 19079.22 88888.00 2007-06-04 19:01:15.000 155 12280.67 74.55 55411.43 88888.00 2007-06-04 19:01:15.125 155 12280.75 74.53 55411.40 88888.00 2007-06-04 19:01:15.250 155 12280.73 74.47 55411.38 88888.00 2007-06-04 19:01:15.375 155 12280.70 74.55 55411.40 88888.00 2007-06-04 19:01:15.500 155 12280.75 74.55 55411.40 88888.00 2007-06-04 19:01:15.625 155 12280.77 74.53 55411.40 88888.00 2007-06-04 19:01:15.750 155 80307.23 136817.77 174159.52 88888.00 2007-06-04 19:01:15.875 155 116524.98 207865.60 19072.83 88888.00 2007-06-04 19:01:16.000 155 12280.62 74.42 55411.38 88888.00 2007-06-04 19:01:16.125 155 12280.73 74.45 55411.38 88888.00 2007-06-04 19:01:16.250 155 12280.70 74.42 55411.38 88888.00 2007-06-04 19:01:16.375 155 12280.60 74.40 55411.40 88888.00 2007-06-04 19:01:16.500 155 12280.60 74.40 55411.40 88888.00 2007-06-04 19:01:16.625 155 12280.73 74.42 55411.40 88888.00 2007-06-04 19:01:16.750 155 18048.03 136817.77 175797.92 88888.00 2007-06-04 19:01:16.875 155 116544.18 207865.60 19060.03 88888.00 2007-06-04 19:01:17.000 155 12280.70 74.40 55411.38 88888.00 2007-06-04 19:01:17.125 155 12280.67 74.40 55411.38 88888.00 2007-06-04 19:01:17.250 155 12280.67 74.42 55411.38 88888.00 2007-06-04 19:01:17.375 155 12280.65 74.40 55411.35 88888.00 2007-06-04 19:01:17.500 155 12280.60 74.40 55411.38 88888.00 2007-06-04 19:01:17.625 155 12280.62 74.40 55411.38 88888.00 2007-06-04 19:01:17.750 155 83584.02 136817.77 177436.33 88888.00 2007-06-04 19:01:17.875 155 116556.98 207833.60 19053.62 88888.00 2007-06-04 19:01:18.000 155 12280.67 74.38 55411.32 88888.00 2007-06-04 19:01:18.125 155 12280.62 74.33 55411.32 88888.00 2007-06-04 19:01:18.250 155 12280.67 74.30 55411.35 88888.00 2007-06-04 19:01:18.375 155 12280.73 74.35 55411.35 88888.00 2007-06-04 19:01:18.500 155 12280.62 74.38 55411.32 88888.00 2007-06-04 19:01:18.625 155 12280.55 74.30 55411.30 88888.00 2007-06-04 19:01:18.750 155 86860.82 136817.77 179074.75 88888.00 2007-06-04 19:01:18.875 155 116550.57 207814.40 19021.62 88888.00 2007-06-04 19:01:19.000 155 12280.58 74.33 55411.35 88888.00 2007-06-04 19:01:19.125 155 12280.65 74.35 55411.32 88888.00 2007-06-04 19:01:19.250 155 12280.65 74.30 55411.32 88888.00 2007-06-04 19:01:19.375 155 12280.70 74.30 55411.35 88888.00 2007-06-04 19:01:19.500 155 12280.73 74.33 55411.35 88888.00 2007-06-04 19:01:19.625 155 12280.73 74.35 55411.30 88888.00 2007-06-04 19:01:19.750 155 93414.43 136817.77 180713.05 88888.00 2007-06-04 19:01:19.875 155 116550.57 207846.40 19021.62 88888.00 2007-06-04 19:01:20.000 155 12280.77 74.30 55411.30 88888.00 2007-06-04 19:01:20.125 155 12280.70 74.22 55411.30 88888.00 2007-06-04 19:01:20.250 155 12280.62 74.25 55411.28 88888.00 2007-06-04 19:01:20.375 155 12280.60 74.30 55411.30 88888.00 2007-06-04 19:01:20.500 155 12280.65 74.30 55411.32 88888.00 2007-06-04 19:01:20.625 155 12280.62 74.22 55411.30 88888.00 2007-06-04 19:01:20.750 155 96691.23 136817.77 182351.58 88888.00 2007-06-04 19:01:20.875 155 116544.18 207814.40 19008.83 88888.00 2007-06-04 19:01:21.000 155 12280.48 74.20 55411.25 88888.00 2007-06-04 19:01:21.125 155 12280.62 74.28 55411.32 88888.00 2007-06-04 19:01:21.250 155 12280.67 74.30 55411.32 88888.00 2007-06-04 19:01:21.375 155 12280.65 74.25 55411.30 88888.00 2007-06-04 19:01:21.500 155 12280.52 74.25 55411.32 88888.00 2007-06-04 19:01:21.625 155 12280.48 74.25 55411.30 88888.00 2007-06-04 19:01:21.750 155 88499.23 136817.77 183989.90 88888.00 2007-06-04 19:01:21.875 155 116537.77 207795.20 19015.22 88888.00 2007-06-04 19:01:22.000 155 12280.45 74.15 55411.28 88888.00 2007-06-04 19:01:22.125 155 12280.48 74.22 55411.28 88888.00 2007-06-04 19:01:22.250 155 12280.62 74.20 55411.28 88888.00 2007-06-04 19:01:22.375 155 12280.62 74.20 55411.28 88888.00 2007-06-04 19:01:22.500 155 12280.55 74.25 55411.28 88888.00 2007-06-04 19:01:22.625 155 12280.55 74.28 55411.30 88888.00 2007-06-04 19:01:22.750 155 73753.62 136817.77 185628.33 88888.00 2007-06-04 19:01:22.875 155 116563.38 207801.60 19015.22 88888.00 2007-06-04 19:01:23.000 155 12280.50 74.30 55411.30 88888.00 2007-06-04 19:01:23.125 155 12280.50 74.28 55411.30 88888.00 2007-06-04 19:01:23.250 155 12280.42 74.30 55411.28 88888.00 2007-06-04 19:01:23.375 155 12280.50 74.30 55411.25 88888.00 2007-06-04 19:01:23.500 155 12280.60 74.33 55411.25 88888.00 2007-06-04 19:01:23.625 155 12280.62 74.33 55411.28 88888.00 2007-06-04 19:01:23.750 155 59008.03 136817.77 187266.73 88888.00 2007-06-04 19:01:23.875 155 116537.77 207801.60 19028.03 88888.00 2007-06-04 19:01:24.000 155 12280.50 74.30 55411.22 88888.00 2007-06-04 19:01:24.125 155 12280.55 74.38 55411.20 88888.00 2007-06-04 19:01:24.250 155 12280.48 74.35 55411.18 88888.00 2007-06-04 19:01:24.375 155 12280.45 74.33 55411.22 88888.00 2007-06-04 19:01:24.500 155 12280.48 74.38 55411.22 88888.00 2007-06-04 19:01:24.625 155 12280.52 74.42 55411.20 88888.00 2007-06-04 19:01:24.750 155 -49126.38 136817.77 188905.10 88888.00 2007-06-04 19:01:24.875 155 116544.18 207782.40 19040.83 88888.00 2007-06-04 19:01:25.000 155 12280.45 74.42 55411.20 88888.00 2007-06-04 19:01:25.125 155 12280.45 74.42 55411.18 88888.00 2007-06-04 19:01:25.250 155 12280.48 74.45 55411.20 88888.00 2007-06-04 19:01:25.375 155 12280.45 74.42 55411.18 88888.00 2007-06-04 19:01:25.500 155 12280.40 74.40 55411.15 88888.00 2007-06-04 19:01:25.625 155 12280.40 74.45 55411.12 88888.00 2007-06-04 19:01:25.750 155 -49126.38 136817.77 190543.48 88888.00 2007-06-04 19:01:25.875 155 116556.98 207782.40 19066.42 88888.00 2007-06-04 19:01:26.000 155 12280.42 74.47 55411.12 88888.00 2007-06-04 19:01:26.125 155 12280.50 74.55 55411.18 88888.00 2007-06-04 19:01:26.250 155 12280.52 74.58 55411.15 88888.00 2007-06-04 19:01:26.375 155 12280.48 74.55 55411.15 88888.00 2007-06-04 19:01:26.500 155 12280.48 74.58 55411.15 88888.00 2007-06-04 19:01:26.625 155 12280.52 74.62 55411.12 88888.00 2007-06-04 19:01:26.750 155 70476.82 136817.77 192181.90 88888.00 2007-06-04 19:01:26.875 155 116544.18 207808.00 19098.42 88888.00 2007-06-04 19:01:27.000 155 12280.45 74.67 55411.10 88888.00 2007-06-04 19:01:27.125 155 12280.42 74.75 55411.12 88888.00 2007-06-04 19:01:27.250 155 12280.48 74.75 55411.10 88888.00 2007-06-04 19:01:27.375 155 12280.52 74.72 55411.12 88888.00 2007-06-04 19:01:27.500 155 12280.50 74.72 55411.12 88888.00 2007-06-04 19:01:27.625 155 12280.50 74.80 55411.10 88888.00 2007-06-04 19:01:27.750 155 96691.23 136817.77 193820.30 88888.00 2007-06-04 19:01:27.875 155 116550.57 207814.40 19156.03 88888.00 2007-06-04 19:01:28.000 155 12280.40 74.80 55411.10 88888.00 2007-06-04 19:01:28.125 155 12280.45 74.85 55411.07 88888.00 2007-06-04 19:01:28.250 155 12280.52 74.90 55411.10 88888.00 2007-06-04 19:01:28.375 155 12280.58 74.92 55411.07 88888.00 2007-06-04 19:01:28.500 155 12280.55 74.97 55411.07 88888.00 2007-06-04 19:01:28.625 155 12280.55 75.03 55411.10 88888.00 2007-06-04 19:01:28.750 155 77030.43 136817.77 195458.70 88888.00 2007-06-04 19:01:28.875 155 116544.18 207820.80 19207.22 88888.00 2007-06-04 19:01:29.000 155 12280.58 75.08 55411.05 88888.00 2007-06-04 19:01:29.125 155 12280.60 75.10 55411.03 88888.00 2007-06-04 19:01:29.250 155 12280.55 75.12 55411.03 88888.00 2007-06-04 19:01:29.375 155 12280.55 75.15 55411.05 88888.00 2007-06-04 19:01:29.500 155 12280.60 75.15 55411.05 88888.00 2007-06-04 19:01:29.625 155 12280.62 75.15 55411.03 88888.00 2007-06-04 19:01:29.750 155 57369.62 136817.77 197097.15 88888.00 2007-06-04 19:01:29.875 155 116531.38 207827.20 19245.62 88888.00 2007-06-04 19:01:30.000 155 12280.62 75.28 55411.03 88888.00 2007-06-04 19:01:30.125 155 12280.67 75.30 55411.00 88888.00 2007-06-04 19:01:30.250 155 12280.60 75.35 55411.03 88888.00 2007-06-04 19:01:30.375 155 12280.55 75.38 55411.03 88888.00 2007-06-04 19:01:30.500 155 12280.55 75.40 55411.00 88888.00 2007-06-04 19:01:30.625 155 12280.52 75.38 55410.97 88888.00 2007-06-04 19:01:30.750 155 154035.23 136817.77 198735.50 88888.00 2007-06-04 19:01:30.875 155 116556.98 207801.60 19284.03 88888.00 2007-06-04 19:01:31.000 155 12280.52 75.40 55410.97 88888.00 2007-06-04 19:01:31.125 155 12280.58 75.40 55410.97 88888.00 2007-06-04 19:01:31.250 155 12280.50 75.40 55410.95 88888.00 2007-06-04 19:01:31.375 155 12280.50 75.45 55410.95 88888.00 2007-06-04 19:01:31.500 155 12280.55 75.53 55410.97 88888.00 2007-06-04 19:01:31.625 155 12280.58 75.55 55410.97 88888.00 2007-06-04 19:01:31.750 155 73753.62 136817.77 200373.90 88888.00 2007-06-04 19:01:31.875 155 116556.98 207808.00 19328.83 88888.00 2007-06-04 19:01:32.000 155 12280.58 75.53 55410.95 88888.00 2007-06-04 19:01:32.125 155 12280.60 75.58 55410.95 88888.00 2007-06-04 19:01:32.250 155 12280.58 75.62 55410.95 88888.00 2007-06-04 19:01:32.375 155 12280.58 75.65 55410.93 88888.00 2007-06-04 19:01:32.500 155 12280.62 75.65 55410.90 88888.00 2007-06-04 19:01:32.625 155 12280.60 75.65 55410.90 88888.00 2007-06-04 19:01:32.750 155 57369.62 136817.77 202012.30 88888.00 2007-06-04 19:01:32.875 155 116544.18 207801.60 19380.03 88888.00 2007-06-04 19:01:33.000 155 12280.58 75.78 55410.95 88888.00 2007-06-04 19:01:33.125 155 12280.60 75.75 55410.95 88888.00 2007-06-04 19:01:33.250 155 12280.52 75.72 55410.90 88888.00 2007-06-04 19:01:33.375 155 12280.50 75.72 55410.93 88888.00 2007-06-04 19:01:33.500 155 12280.52 75.78 55410.97 88888.00 2007-06-04 19:01:33.625 155 12280.50 75.75 55410.93 88888.00 2007-06-04 19:01:33.750 155 62284.82 136817.77 203650.70 88888.00 2007-06-04 19:01:33.875 155 116563.38 207808.00 19405.62 88888.00 2007-06-04 19:01:34.000 155 12280.52 75.83 55410.95 88888.00 2007-06-04 19:01:34.125 155 12280.48 75.83 55410.90 88888.00 2007-06-04 19:01:34.250 155 12280.48 75.88 55410.93 88888.00 2007-06-04 19:01:34.375 155 12280.50 75.95 55410.95 88888.00 2007-06-04 19:01:34.500 155 12280.48 75.95 55410.93 88888.00 2007-06-04 19:01:34.625 155 12280.45 75.95 55410.93 88888.00 2007-06-04 19:01:34.750 155 77030.43 136817.77 205289.10 88888.00 2007-06-04 19:01:34.875 155 116550.57 207782.40 19431.22 88888.00 2007-06-04 19:01:35.000 155 12280.40 75.88 55410.90 88888.00 2007-06-04 19:01:35.125 155 12280.38 75.85 55410.88 88888.00 2007-06-04 19:01:35.250 155 12280.38 75.85 55410.85 88888.00 2007-06-04 19:01:35.375 155 12280.35 75.88 55410.88 88888.00 2007-06-04 19:01:35.500 155 12280.33 75.92 55410.90 88888.00 2007-06-04 19:01:35.625 155 12280.35 75.95 55410.88 88888.00 2007-06-04 19:01:35.750 155 78668.82 136817.77 206927.48 88888.00 2007-06-04 19:01:35.875 155 116550.57 207756.80 19444.03 88888.00 2007-06-04 19:01:36.000 155 12280.33 75.92 55410.88 88888.00 2007-06-04 19:01:36.125 155 12280.45 75.97 55410.90 88888.00 2007-06-04 19:01:36.250 155 12280.45 75.97 55410.90 88888.00 2007-06-04 19:01:36.375 155 12280.38 75.97 55410.90 88888.00 2007-06-04 19:01:36.500 155 12280.38 75.97 55410.88 88888.00 2007-06-04 19:01:36.625 155 12280.35 75.95 55410.88 88888.00 2007-06-04 19:01:36.750 155 73753.62 136817.77 208565.90 88888.00 2007-06-04 19:01:36.875 155 116550.57 207756.80 19444.03 88888.00 2007-06-04 19:01:37.000 155 12280.30 76.00 55410.85 88888.00 2007-06-04 19:01:37.125 155 12280.33 76.00 55410.82 88888.00 2007-06-04 19:01:37.250 155 12280.27 75.97 55410.80 88888.00 2007-06-04 19:01:37.375 155 12280.30 75.97 55410.82 88888.00 2007-06-04 19:01:37.500 155 12280.35 75.97 55410.80 88888.00 2007-06-04 19:01:37.625 155 12280.35 76.05 55410.82 88888.00 2007-06-04 19:01:37.750 155 67200.02 136817.77 -209226.0888888.00 2007-06-04 19:01:37.875 155 116556.98 207750.40 19482.42 88888.00 2007-06-04 19:01:38.000 155 12280.17 76.00 55410.80 88888.00 2007-06-04 19:01:38.125 155 12280.20 76.03 55410.82 88888.00 2007-06-04 19:01:38.250 155 12280.23 76.08 55410.85 88888.00 2007-06-04 19:01:38.375 155 12280.25 76.08 55410.85 88888.00 2007-06-04 19:01:38.500 155 12280.20 76.05 55410.85 88888.00 2007-06-04 19:01:38.625 155 12280.17 76.03 55410.85 88888.00 2007-06-04 19:01:38.750 155 -76979.18 136817.77 -207587.7388888.00 2007-06-04 19:01:38.875 155 116550.57 207724.80 19463.22 88888.00 2007-06-04 19:01:39.000 155 12280.23 76.08 55410.90 88888.00 2007-06-04 19:01:39.125 155 12280.25 76.12 55410.88 88888.00 2007-06-04 19:01:39.250 155 12280.17 76.10 55410.90 88888.00 2007-06-04 19:01:39.375 155 12280.08 76.10 55410.88 88888.00 2007-06-04 19:01:39.500 155 12280.02 76.10 55410.85 88888.00 2007-06-04 19:01:39.625 155 12280.00 76.08 55410.85 88888.00 2007-06-04 19:01:39.750 155 -67148.77 136817.77 -205949.2788888.00 2007-06-04 19:01:39.875 155 116544.18 207673.60 19488.83 88888.00 2007-06-04 19:01:40.000 155 12280.05 76.05 55410.82 88888.00 2007-06-04 19:01:40.125 155 12280.08 76.10 55410.82 88888.00 2007-06-04 19:01:40.250 155 12280.15 76.15 55410.85 88888.00 2007-06-04 19:01:40.375 155 12280.17 76.17 55410.85 88888.00 2007-06-04 19:01:40.500 155 12280.08 76.15 55410.80 88888.00 2007-06-04 19:01:40.625 155 12280.05 76.15 55410.82 88888.00 2007-06-04 19:01:40.750 155 -76979.18 136817.77 -204310.9588888.00 2007-06-04 19:01:40.875 155 116550.57 207673.60 19508.03 88888.00 2007-06-04 19:01:41.000 155 12280.00 76.20 55410.85 88888.00 2007-06-04 19:01:41.125 155 12280.00 76.22 55410.88 88888.00 2007-06-04 19:01:41.250 155 12280.00 76.20 55410.85 88888.00 2007-06-04 19:01:41.375 155 12280.00 76.17 55410.82 88888.00 2007-06-04 19:01:41.500 155 12279.95 76.22 55410.85 88888.00 2007-06-04 19:01:41.625 155 12279.88 76.25 55410.85 88888.00 2007-06-04 19:01:41.750 155 -54041.57 136817.77 -202672.5888888.00 2007-06-04 19:01:41.875 155 116531.38 207635.20 19527.22 88888.00 2007-06-04 19:01:42.000 155 12279.77 76.28 55410.85 88888.00 2007-06-04 19:01:42.125 155 12279.73 76.25 55410.85 88888.00 2007-06-04 19:01:42.250 155 12279.67 76.20 55410.82 88888.00 2007-06-04 19:01:42.375 155 12279.70 76.17 55410.85 88888.00 2007-06-04 19:01:42.500 155 12279.70 76.25 55410.90 88888.00 2007-06-04 19:01:42.625 155 12279.70 76.33 55410.93 88888.00 2007-06-04 19:01:42.750 155 -55679.97 136817.77 -201034.1088888.00 2007-06-04 19:01:42.875 155 116563.38 207590.40 19546.42 88888.00 2007-06-04 19:01:43.000 155 12279.62 76.33 55410.88 88888.00 2007-06-04 19:01:43.125 155 12279.65 76.40 55410.85 88888.00 2007-06-04 19:01:43.250 155 12279.65 76.38 55410.85 88888.00 2007-06-04 19:01:43.375 155 12279.60 76.35 55410.85 88888.00 2007-06-04 19:01:43.500 155 12279.58 76.35 55410.85 88888.00 2007-06-04 19:01:43.625 155 12279.62 76.35 55410.85 88888.00 2007-06-04 19:01:43.750 155 -75340.77 136817.77 -199395.7088888.00 2007-06-04 19:01:43.875 155 116537.77 207577.60 19559.22 88888.00 2007-06-04 19:01:44.000 155 12279.50 76.38 55410.85 88888.00 2007-06-04 19:01:44.125 155 12279.52 76.40 55410.85 88888.00 2007-06-04 19:01:44.250 155 12279.52 76.42 55410.85 88888.00 2007-06-04 19:01:44.375 155 12279.58 76.53 55410.88 88888.00 2007-06-04 19:01:44.500 155 12279.48 76.47 55410.80 88888.00 2007-06-04 19:01:44.625 155 12279.35 76.42 55410.80 88888.00 2007-06-04 19:01:44.750 155 136817.77 -197757.30 0.00 88888.00 2007-06-04 19:01:44.875 155 116544.18 207513.60 19572.03 88888.00 2007-06-04 19:01:45.000 155 12279.50 76.47 55410.82 88888.00 2007-06-04 19:01:45.125 155 12279.42 76.45 55410.82 88888.00 2007-06-04 19:01:45.250 155 12279.40 76.50 55410.88 88888.00 2007-06-04 19:01:45.375 155 12279.45 76.53 55410.88 88888.00 2007-06-04 19:01:45.500 155 12279.55 76.55 55410.88 88888.00 2007-06-04 19:01:45.625 155 12279.48 76.55 55410.85 88888.00 2007-06-04 19:01:45.750 155 -72063.98 136817.77 -196118.8888888.00 2007-06-04 19:01:45.875 155 116544.18 207513.60 19604.03 88888.00 2007-06-04 19:01:46.000 155 12279.38 76.60 55410.90 88888.00 2007-06-04 19:01:46.125 155 12279.30 76.55 55410.85 88888.00 2007-06-04 19:01:46.250 155 12279.23 76.58 55410.85 88888.00 2007-06-04 19:01:46.375 155 12279.23 76.60 55410.85 88888.00 2007-06-04 19:01:46.500 155 12279.25 76.62 55410.85 88888.00 2007-06-04 19:01:46.625 155 12279.20 76.62 55410.82 88888.00 2007-06-04 19:01:46.750 155 -76979.18 136817.77 -194480.5288888.00 2007-06-04 19:01:46.875 155 116544.18 207468.80 19623.22 88888.00 2007-06-04 19:01:47.000 155 12279.30 76.67 55410.85 88888.00 2007-06-04 19:01:47.125 155 12279.30 76.67 55410.85 88888.00 2007-06-04 19:01:47.250 155 12279.25 76.67 55410.88 88888.00 2007-06-04 19:01:47.375 155 12279.27 76.70 55410.85 88888.00 2007-06-04 19:01:47.500 155 12279.25 76.70 55410.85 88888.00 2007-06-04 19:01:47.625 155 12279.25 76.67 55410.85 88888.00 2007-06-04 19:01:47.750 155 -57318.38 136817.77 -192842.0588888.00 2007-06-04 19:01:47.875 155 116550.57 207475.20 19636.03 88888.00 2007-06-04 19:01:48.000 155 12279.15 76.75 55410.82 88888.00 2007-06-04 19:01:48.125 155 12279.12 76.75 55410.82 88888.00 2007-06-04 19:01:48.250 155 12279.10 76.75 55410.82 88888.00 2007-06-04 19:01:48.375 155 12279.20 76.80 55410.82 88888.00 2007-06-04 19:01:48.500 155 12279.27 76.85 55410.85 88888.00 2007-06-04 19:01:48.625 155 12279.23 76.83 55410.88 88888.00 2007-06-04 19:01:48.750 155 50816.03 136817.77 -191203.7088888.00 2007-06-04 19:01:48.875 155 116544.18 207462.40 19661.62 88888.00 2007-06-04 19:01:49.000 155 12279.23 76.75 55410.82 88888.00 2007-06-04 19:01:49.125 155 12279.25 76.78 55410.82 88888.00 2007-06-04 19:01:49.250 155 12279.20 76.83 55410.82 88888.00 2007-06-04 19:01:49.375 155 12279.15 76.78 55410.75 88888.00 2007-06-04 19:01:49.500 155 12279.08 76.75 55410.78 88888.00 2007-06-04 19:01:49.625 155 12279.12 76.83 55410.78 88888.00 2007-06-04 19:01:49.750 155 -3251.18 136817.77 -189565.3088888.00 2007-06-04 19:01:49.875 155 116544.18 207449.60 19674.42 88888.00 2007-06-04 19:01:50.000 155 12279.05 76.80 55410.80 88888.00 2007-06-04 19:01:50.125 155 12279.08 76.88 55410.78 88888.00 2007-06-04 19:01:50.250 155 12279.12 76.88 55410.78 88888.00 2007-06-04 19:01:50.375 155 12279.15 76.88 55410.78 88888.00 2007-06-04 19:01:50.500 155 12279.10 76.92 55410.80 88888.00 2007-06-04 19:01:50.625 155 12279.15 76.97 55410.80 88888.00 2007-06-04 19:01:50.750 155 -58956.78 136817.77 -187926.8588888.00 2007-06-04 19:01:50.875 155 116556.98 207443.20 19700.03 88888.00 2007-06-04 19:01:51.000 155 12279.08 76.90 55410.78 88888.00 2007-06-04 19:01:51.125 155 12279.12 76.92 55410.78 88888.00 2007-06-04 19:01:51.250 155 12279.12 76.92 55410.75 88888.00 2007-06-04 19:01:51.375 155 12279.10 76.90 55410.78 88888.00 2007-06-04 19:01:51.500 155 12279.08 76.92 55410.78 88888.00 2007-06-04 19:01:51.625 155 12279.02 76.97 55410.75 88888.00 2007-06-04 19:01:51.750 155 -63871.97 136817.77 -186288.5088888.00 2007-06-04 19:01:51.875 155 116550.57 207404.80 19700.03 88888.00 2007-06-04 19:01:52.000 155 12278.98 76.88 55410.72 88888.00 2007-06-04 19:01:52.125 155 12279.00 76.88 55410.72 88888.00 2007-06-04 19:01:52.250 155 12279.02 76.90 55410.70 88888.00 2007-06-04 19:01:52.375 155 12279.02 76.95 55410.70 88888.00 2007-06-04 19:01:52.500 155 12279.02 77.00 55410.70 88888.00 2007-06-04 19:01:52.625 155 12279.05 77.00 55410.72 88888.00 2007-06-04 19:01:52.750 155 -60595.18 136817.77 -184650.0888888.00 2007-06-04 19:01:52.875 155 116544.18 207430.40 19706.42 88888.00 2007-06-04 19:01:53.000 155 12279.05 76.92 55410.65 88888.00 2007-06-04 19:01:53.125 155 12279.00 76.92 55410.70 88888.00 2007-06-04 19:01:53.250 155 12279.02 77.00 55410.72 88888.00 2007-06-04 19:01:53.375 155 12279.10 77.03 55410.70 88888.00 2007-06-04 19:01:53.500 155 12279.02 77.00 55410.70 88888.00 2007-06-04 19:01:53.625 155 12279.00 77.00 55410.70 88888.00 2007-06-04 19:01:53.750 155 -54041.57 136817.77 -183011.7088888.00 2007-06-04 19:01:53.875 155 116563.38 207392.00 19706.42 88888.00 2007-06-04 19:01:54.000 155 12278.95 76.97 55410.62 88888.00 2007-06-04 19:01:54.125 155 12278.92 76.97 55410.62 88888.00 2007-06-04 19:01:54.250 155 12278.95 77.00 55410.65 88888.00 2007-06-04 19:01:54.375 155 12278.98 77.05 55410.68 88888.00 2007-06-04 19:01:54.500 155 12279.02 77.08 55410.70 88888.00 2007-06-04 19:01:54.625 155 12279.15 77.05 55410.70 88888.00 2007-06-04 19:01:54.750 155 -99916.77 136817.77 -181373.3388888.00 2007-06-04 19:01:54.875 155 116563.38 207436.80 19732.03 88888.00 2007-06-04 19:01:55.000 155 12278.95 77.00 55410.68 88888.00 2007-06-04 19:01:55.125 155 12278.98 77.00 55410.65 88888.00 2007-06-04 19:01:55.250 155 12279.02 77.03 55410.65 88888.00 2007-06-04 19:01:55.375 155 12279.05 77.00 55410.62 88888.00 2007-06-04 19:01:55.500 155 12279.10 77.03 55410.60 88888.00 2007-06-04 19:01:55.625 155 12279.08 77.05 55410.60 88888.00 2007-06-04 19:01:55.750 155 136817.77 -179734.90 0.00 88888.00 2007-06-04 19:01:55.875 155 116556.98 207436.80 19719.22 88888.00 2007-06-04 19:01:56.000 155 12279.15 77.00 55410.60 88888.00 2007-06-04 19:01:56.125 155 12279.10 77.00 55410.60 88888.00 2007-06-04 19:01:56.250 155 12279.05 77.00 55410.57 88888.00 2007-06-04 19:01:56.375 155 12279.08 77.05 55410.60 88888.00 2007-06-04 19:01:56.500 155 12279.05 77.03 55410.57 88888.00 2007-06-04 19:01:56.625 155 12279.05 77.00 55410.55 88888.00 2007-06-04 19:01:56.750 155 -93363.18 136817.77 -178096.5588888.00 2007-06-04 19:01:56.875 155 116537.77 207449.60 19725.62 88888.00 2007-06-04 19:01:57.000 155 12279.15 77.03 55410.57 88888.00 2007-06-04 19:01:57.125 155 12279.15 77.03 55410.57 88888.00 2007-06-04 19:01:57.250 155 12279.17 77.03 55410.57 88888.00 2007-06-04 19:01:57.375 155 12279.20 77.03 55410.55 88888.00 2007-06-04 19:01:57.500 155 12279.23 77.05 55410.55 88888.00 2007-06-04 19:01:57.625 155 12279.25 77.05 55410.53 88888.00 2007-06-04 19:01:57.750 155 -9804.77 136817.77 -176458.1288888.00 2007-06-04 19:01:57.875 155 116544.18 207475.20 19719.22 88888.00 2007-06-04 19:01:58.000 155 12279.12 77.03 55410.53 88888.00 2007-06-04 19:01:58.125 155 12279.15 77.08 55410.53 88888.00 2007-06-04 19:01:58.250 155 12279.25 77.08 55410.50 88888.00 2007-06-04 19:01:58.375 155 12279.33 77.03 55410.47 88888.00 2007-06-04 19:01:58.500 155 12279.33 77.03 55410.50 88888.00 2007-06-04 19:01:58.625 155 12279.33 77.08 55410.53 88888.00 2007-06-04 19:01:58.750 155 -1612.78 136817.77 -174819.7088888.00 2007-06-04 19:01:58.875 155 116556.98 207481.60 19725.62 88888.00 2007-06-04 19:01:59.000 155 12279.27 77.03 55410.50 88888.00 2007-06-04 19:01:59.125 155 12279.27 77.03 55410.47 88888.00 2007-06-04 19:01:59.250 155 12279.35 77.08 55410.47 88888.00 2007-06-04 19:01:59.375 155 12279.33 77.08 55410.47 88888.00 2007-06-04 19:01:59.500 155 12279.30 77.10 55410.50 88888.00 2007-06-04 19:01:59.625 155 12279.33 77.12 55410.53 88888.00 2007-06-04 19:01:59.750 155 136817.77 -173181.23 0.00 88888.00 2007-06-04 19:01:59.875 155 116544.18 207507.20 19744.83 88888.00 2007-06-04 19:02:00.000 155 12279.38 77.03 55410.45 88888.00 2007-06-04 19:02:00.125 155 12279.40 77.05 55410.45 88888.00 2007-06-04 19:02:00.250 155 12279.35 77.08 55410.45 88888.00 2007-06-04 19:02:00.375 155 12279.27 77.05 55410.40 88888.00 2007-06-04 19:02:00.500 155 12279.25 77.08 55410.40 88888.00 2007-06-04 19:02:00.625 155 12279.27 77.10 55410.40 88888.00 2007-06-04 19:02:00.750 155 136817.77 -171542.83 0.00 88888.00 2007-06-04 19:02:00.875 155 116556.98 207494.40 19732.03 88888.00 2007-06-04 19:02:01.000 155 12279.38 77.20 55410.43 88888.00 2007-06-04 19:02:01.125 155 12279.33 77.20 55410.40 88888.00 2007-06-04 19:02:01.250 155 12279.35 77.22 55410.40 88888.00 2007-06-04 19:02:01.375 155 12279.35 77.22 55410.40 88888.00 2007-06-04 19:02:01.500 155 12279.38 77.22 55410.38 88888.00 2007-06-04 19:02:01.625 155 12279.42 77.22 55410.38 88888.00 2007-06-04 19:02:01.750 155 -95001.57 136817.77 -169904.4588888.00 2007-06-04 19:02:01.875 155 116544.18 207526.40 19776.83 88888.00 2007-06-04 19:02:02.000 155 12279.40 77.20 55410.38 88888.00 2007-06-04 19:02:02.125 155 12279.40 77.20 55410.38 88888.00 2007-06-04 19:02:02.250 155 12279.40 77.28 55410.40 88888.00 2007-06-04 19:02:02.375 155 12279.45 77.28 55410.38 88888.00 2007-06-04 19:02:02.500 155 12279.45 77.25 55410.35 88888.00 2007-06-04 19:02:02.625 155 12279.50 77.25 55410.32 88888.00 2007-06-04 19:02:02.750 155 -83532.77 136817.77 -168266.0888888.00 2007-06-04 19:02:02.875 155 116550.57 207539.20 19783.22 88888.00 2007-06-04 19:02:03.000 155 12279.42 77.28 55410.35 88888.00 2007-06-04 19:02:03.125 155 12279.48 77.33 55410.35 88888.00 2007-06-04 19:02:03.250 155 12279.50 77.35 55410.38 88888.00 2007-06-04 19:02:03.375 155 12279.52 77.45 55410.35 88888.00 2007-06-04 19:02:03.500 155 12279.55 77.42 55410.32 88888.00 2007-06-04 19:02:03.625 155 12279.58 77.40 55410.32 88888.00 2007-06-04 19:02:03.750 155 -98278.38 136817.77 -166627.6588888.00 2007-06-04 19:02:03.875 155 116550.57 207539.20 19808.83 88888.00 2007-06-04 19:02:04.000 155 12279.48 77.38 55410.32 88888.00 2007-06-04 19:02:04.125 155 12279.60 77.40 55410.32 88888.00 2007-06-04 19:02:04.250 155 12279.67 77.40 55410.32 88888.00 2007-06-04 19:02:04.375 155 12279.62 77.40 55410.30 88888.00 2007-06-04 19:02:04.500 155 12279.50 77.38 55410.32 88888.00 2007-06-04 19:02:04.625 155 12279.52 77.42 55410.28 88888.00 2007-06-04 19:02:04.750 155 -75340.77 136817.77 -164989.3388888.00 2007-06-04 19:02:04.875 155 116550.57 207564.80 19834.42 88888.00 2007-06-04 19:02:05.000 155 12279.58 77.42 55410.28 88888.00 2007-06-04 19:02:05.125 155 12279.62 77.50 55410.25 88888.00 2007-06-04 19:02:05.250 155 12279.75 77.60 55410.28 88888.00 2007-06-04 19:02:05.375 155 12279.67 77.58 55410.28 88888.00 2007-06-04 19:02:05.500 155 12279.58 77.55 55410.25 88888.00 2007-06-04 19:02:05.625 155 12279.60 77.53 55410.22 88888.00 2007-06-04 19:02:05.750 155 -34380.78 136817.77 -163350.9088888.00 2007-06-04 19:02:05.875 155 116550.57 207590.40 19866.42 88888.00 2007-06-04 19:02:06.000 155 12279.52 77.58 55410.20 88888.00 2007-06-04 19:02:06.125 155 12279.62 77.60 55410.22 88888.00 2007-06-04 19:02:06.250 155 12279.62 77.62 55410.22 88888.00 2007-06-04 19:02:06.375 155 12279.55 77.58 55410.22 88888.00 2007-06-04 19:02:06.500 155 12279.55 77.62 55410.20 88888.00 2007-06-04 19:02:06.625 155 12279.58 77.67 55410.20 88888.00 2007-06-04 19:02:06.750 155 -91724.77 136817.77 -161712.4588888.00 2007-06-04 19:02:06.875 155 116544.18 207564.80 19879.22 88888.00 2007-06-04 19:02:07.000 155 12279.58 77.72 55410.22 88888.00 2007-06-04 19:02:07.125 155 12279.65 77.80 55410.22 88888.00 2007-06-04 19:02:07.250 155 12279.62 77.78 55410.20 88888.00 2007-06-04 19:02:07.375 155 12279.65 77.75 55410.22 88888.00 2007-06-04 19:02:07.500 155 12279.65 77.80 55410.20 88888.00 2007-06-04 19:02:07.625 155 12279.67 77.80 55410.20 88888.00 2007-06-04 19:02:07.750 155 136817.77 -160074.10 0.00 88888.00 2007-06-04 19:02:07.875 155 116550.57 207584.00 19911.22 88888.00 2007-06-04 19:02:08.000 155 12279.62 77.78 55410.18 88888.00 2007-06-04 19:02:08.125 155 12279.65 77.78 55410.15 88888.00 2007-06-04 19:02:08.250 155 12279.62 77.80 55410.12 88888.00 2007-06-04 19:02:08.375 155 12279.58 77.83 55410.12 88888.00 2007-06-04 19:02:08.500 155 12279.60 77.90 55410.12 88888.00 2007-06-04 19:02:08.625 155 12279.65 77.92 55410.12 88888.00 2007-06-04 19:02:08.750 155 -58956.78 136817.77 -158435.6588888.00 2007-06-04 19:02:08.875 155 116556.98 207571.20 19949.62 88888.00 2007-06-04 19:02:09.000 155 12279.62 77.95 55410.12 88888.00 2007-06-04 19:02:09.125 155 12279.67 77.97 55410.12 88888.00 2007-06-04 19:02:09.250 155 12279.60 78.00 55410.10 88888.00 2007-06-04 19:02:09.375 155 12279.58 78.03 55410.10 88888.00 2007-06-04 19:02:09.500 155 12279.55 78.03 55410.10 88888.00 2007-06-04 19:02:09.625 155 12279.58 78.03 55410.07 88888.00 2007-06-04 19:02:09.750 155 -73702.38 136817.77 -156797.3088888.00 2007-06-04 19:02:09.875 155 116550.57 207564.80 19981.62 88888.00 2007-06-04 19:02:10.000 155 12279.60 78.10 55410.10 88888.00 2007-06-04 19:02:10.125 155 12279.58 78.12 55410.07 88888.00 2007-06-04 19:02:10.250 155 12279.58 78.12 55410.10 88888.00 2007-06-04 19:02:10.375 155 12279.65 78.17 55410.07 88888.00 2007-06-04 19:02:10.500 155 12279.70 78.22 55410.07 88888.00 2007-06-04 19:02:10.625 155 12279.73 78.22 55410.07 88888.00 2007-06-04 19:02:10.750 155 -19635.17 136817.77 -155158.9288888.00 2007-06-04 19:02:10.875 155 116544.18 207584.00 20007.22 88888.00 2007-06-04 19:02:11.000 155 12279.73 78.25 55410.10 88888.00 2007-06-04 19:02:11.125 155 12279.73 78.28 55410.10 88888.00 2007-06-04 19:02:11.250 155 12279.70 78.20 55410.03 88888.00 2007-06-04 19:02:11.375 155 12279.67 78.20 55410.03 88888.00 2007-06-04 19:02:11.500 155 12279.73 78.28 55410.05 88888.00 2007-06-04 19:02:11.625 155 12279.65 78.28 55410.03 88888.00 2007-06-04 19:02:11.750 155 -16358.38 136817.77 -153520.5088888.00 2007-06-04 19:02:11.875 155 116537.77 207558.40 20032.83 88888.00 2007-06-04 19:02:12.000 155 12279.52 78.33 55410.03 88888.00 2007-06-04 19:02:12.125 155 12279.62 78.40 55410.00 88888.00 2007-06-04 19:02:12.250 155 12279.62 78.38 55410.00 88888.00 2007-06-04 19:02:12.375 155 12279.62 78.45 55410.00 88888.00 2007-06-04 19:02:12.500 155 12279.62 78.47 55410.00 88888.00 2007-06-04 19:02:12.625 155 12279.62 78.45 55410.00 88888.00 2007-06-04 19:02:12.750 155 -27827.17 136817.77 -151882.0888888.00 2007-06-04 19:02:12.875 155 116569.77 207564.80 20084.03 88888.00 2007-06-04 19:02:13.000 155 12279.75 78.50 55409.95 88888.00 2007-06-04 19:02:13.125 155 12279.70 78.50 55409.95 88888.00 2007-06-04 19:02:13.250 155 12279.65 78.47 55409.95 88888.00 2007-06-04 19:02:13.375 155 12279.70 78.50 55409.95 88888.00 2007-06-04 19:02:13.500 155 12279.67 78.53 55409.95 88888.00 2007-06-04 19:02:13.625 155 12279.65 78.55 55409.95 88888.00 2007-06-04 19:02:13.750 155 -17996.78 136817.77 -150243.6788888.00 2007-06-04 19:02:13.875 155 116537.77 207590.40 20122.42 88888.00 2007-06-04 19:02:14.000 155 12279.70 78.65 55409.93 88888.00 2007-06-04 19:02:14.125 155 12279.75 78.62 55409.90 88888.00 2007-06-04 19:02:14.250 155 12279.80 78.60 55409.93 88888.00 2007-06-04 19:02:14.375 155 12279.80 78.62 55409.90 88888.00 2007-06-04 19:02:14.500 155 12279.70 78.65 55409.93 88888.00 2007-06-04 19:02:14.625 155 12279.75 78.75 55409.95 88888.00 2007-06-04 19:02:14.750 155 -24550.38 136817.77 -148605.2388888.00 2007-06-04 19:02:14.875 155 116550.57 207616.00 20160.83 88888.00 2007-06-04 19:02:15.000 155 12279.83 78.70 55409.88 88888.00 2007-06-04 19:02:15.125 155 12279.83 78.72 55409.88 88888.00 2007-06-04 19:02:15.250 155 12279.80 78.75 55409.90 88888.00 2007-06-04 19:02:15.375 155 12279.83 78.80 55409.93 88888.00 2007-06-04 19:02:15.500 155 12279.67 78.78 55409.90 88888.00 2007-06-04 19:02:15.625 155 12279.65 78.80 55409.90 88888.00 2007-06-04 19:02:15.750 155 -19635.17 136817.77 -146966.8888888.00 2007-06-04 19:02:15.875 155 116556.98 207590.40 20173.62 88888.00 2007-06-04 19:02:16.000 155 12279.70 78.83 55409.90 88888.00 2007-06-04 19:02:16.125 155 12279.73 78.90 55409.88 88888.00 2007-06-04 19:02:16.250 155 12279.67 78.92 55409.90 88888.00 2007-06-04 19:02:16.375 155 12279.65 78.88 55409.90 88888.00 2007-06-04 19:02:16.500 155 12279.70 78.83 55409.90 88888.00 2007-06-04 19:02:16.625 155 12279.77 78.83 55409.93 88888.00 2007-06-04 19:02:16.750 155 -19635.17 136817.77 -145328.5288888.00 2007-06-04 19:02:16.875 155 116556.98 207622.40 20192.83 88888.00 2007-06-04 19:02:17.000 155 12279.73 78.90 55409.88 88888.00 2007-06-04 19:02:17.125 155 12279.70 78.90 55409.85 88888.00 2007-06-04 19:02:17.250 155 12279.73 78.90 55409.85 88888.00 2007-06-04 19:02:17.375 155 12279.77 78.90 55409.82 88888.00 2007-06-04 19:02:17.500 155 12279.73 78.92 55409.82 88888.00 2007-06-04 19:02:17.625 155 12279.70 79.00 55409.82 88888.00 2007-06-04 19:02:17.750 155 -6527.98 136817.77 -143690.0888888.00 2007-06-04 19:02:17.875 155 116550.57 207590.40 20212.03 88888.00 2007-06-04 19:02:18.000 155 12279.83 78.95 55409.85 88888.00 2007-06-04 19:02:18.125 155 12279.77 79.00 55409.85 88888.00 2007-06-04 19:02:18.250 155 12279.75 78.97 55409.85 88888.00 2007-06-04 19:02:18.375 155 12279.67 78.95 55409.82 88888.00 2007-06-04 19:02:18.500 155 12279.60 78.90 55409.80 88888.00 2007-06-04 19:02:18.625 155 12279.60 78.95 55409.82 88888.00 2007-06-04 19:02:18.750 155 -6527.98 136817.77 -142051.7088888.00 2007-06-04 19:02:18.875 155 116537.77 207558.40 20224.83 88888.00 2007-06-04 19:02:19.000 155 12279.58 78.97 55409.82 88888.00 2007-06-04 19:02:19.125 155 12279.67 79.00 55409.80 88888.00 2007-06-04 19:02:19.250 155 12279.73 79.03 55409.80 88888.00 2007-06-04 19:02:19.375 155 12279.70 79.00 55409.82 88888.00 2007-06-04 19:02:19.500 155 12279.70 78.95 55409.80 88888.00 2007-06-04 19:02:19.625 155 12279.75 78.95 55409.82 88888.00 2007-06-04 19:02:19.750 155 -44211.18 136817.77 -140413.2388888.00 2007-06-04 19:02:19.875 155 116550.57 207603.20 20218.42 88888.00 2007-06-04 19:02:20.000 155 12279.83 78.95 55409.80 88888.00 2007-06-04 19:02:20.125 155 12279.88 79.00 55409.80 88888.00 2007-06-04 19:02:20.250 155 12279.80 79.00 55409.80 88888.00 2007-06-04 19:02:20.375 155 12279.77 79.03 55409.78 88888.00 2007-06-04 19:02:20.500 155 12279.77 79.00 55409.78 88888.00 2007-06-04 19:02:20.625 155 12279.80 78.97 55409.75 88888.00 2007-06-04 19:02:20.750 155 -9804.77 136817.77 -138774.8588888.00 2007-06-04 19:02:20.875 155 116550.57 207603.20 20199.22 88888.00 2007-06-04 19:02:21.000 155 12279.70 78.97 55409.82 88888.00 2007-06-04 19:02:21.125 155 12279.80 79.00 55409.80 88888.00 2007-06-04 19:02:21.250 155 12279.80 78.95 55409.80 88888.00 2007-06-04 19:02:21.375 155 12279.73 78.92 55409.78 88888.00 2007-06-04 19:02:21.500 155 12279.75 78.95 55409.78 88888.00 2007-06-04 19:02:21.625 155 12279.77 78.97 55409.80 88888.00 2007-06-04 19:02:21.750 155 -16358.38 136817.77 -137136.5088888.00 2007-06-04 19:02:21.875 155 116556.98 207622.40 20212.03 88888.00 2007-06-04 19:02:22.000 155 12279.75 78.92 55409.78 88888.00 2007-06-04 19:02:22.125 155 12279.73 78.88 55409.75 88888.00 2007-06-04 19:02:22.250 155 12279.75 78.90 55409.75 88888.00 2007-06-04 19:02:22.375 155 12279.85 78.97 55409.78 88888.00 2007-06-04 19:02:22.500 155 12279.85 78.95 55409.80 88888.00 2007-06-04 19:02:22.625 155 12279.73 78.88 55409.75 88888.00 2007-06-04 19:02:22.750 155 -17996.78 136817.77 -135498.0288888.00 2007-06-04 19:02:22.875 155 116569.77 207596.80 20205.62 88888.00 2007-06-04 19:02:23.000 155 12279.73 78.88 55409.82 88888.00 2007-06-04 19:02:23.125 155 12279.65 78.88 55409.80 88888.00 2007-06-04 19:02:23.250 155 12279.67 78.85 55409.78 88888.00 2007-06-04 19:02:23.375 155 12279.65 78.78 55409.75 88888.00 2007-06-04 19:02:23.500 155 12279.70 78.83 55409.78 88888.00 2007-06-04 19:02:23.625 155 12279.75 78.88 55409.80 88888.00 2007-06-04 19:02:23.750 155 -47487.97 136817.77 -133859.7088888.00 2007-06-04 19:02:23.875 155 116556.98 207603.20 20186.42 88888.00 2007-06-04 19:02:24.000 155 12279.75 78.85 55409.80 88888.00 2007-06-04 19:02:24.125 155 12279.77 78.78 55409.72 88888.00 2007-06-04 19:02:24.250 155 12279.75 78.72 55409.72 88888.00 2007-06-04 19:02:24.375 155 12279.73 78.78 55409.78 88888.00 2007-06-04 19:02:24.500 155 12279.75 78.83 55409.80 88888.00 2007-06-04 19:02:24.625 155 12279.73 78.83 55409.80 88888.00 2007-06-04 19:02:24.750 155 -39295.97 136817.77 -132221.2388888.00 2007-06-04 19:02:24.875 155 116537.77 207590.40 20167.22 88888.00 2007-06-04 19:02:25.000 155 12279.70 78.75 55409.80 88888.00 2007-06-04 19:02:25.125 155 12279.70 78.70 55409.78 88888.00 2007-06-04 19:02:25.250 155 12279.65 78.62 55409.78 88888.00 2007-06-04 19:02:25.375 155 12279.65 78.60 55409.75 88888.00 2007-06-04 19:02:25.500 155 12279.70 78.67 55409.75 88888.00 2007-06-04 19:02:25.625 155 12279.65 78.72 55409.78 88888.00 2007-06-04 19:02:25.750 155 -22911.97 136817.77 -130582.8888888.00 2007-06-04 19:02:25.875 155 116537.77 207596.80 20160.83 88888.00 2007-06-04 19:02:26.000 155 12279.60 78.65 55409.82 88888.00 2007-06-04 19:02:26.125 155 12279.67 78.65 55409.80 88888.00 2007-06-04 19:02:26.250 155 12279.65 78.55 55409.78 88888.00 2007-06-04 19:02:26.375 155 12279.65 78.58 55409.78 88888.00 2007-06-04 19:02:26.500 155 12279.70 78.58 55409.75 88888.00 2007-06-04 19:02:26.625 155 12279.65 78.55 55409.72 88888.00 2007-06-04 19:02:26.750 155 -40934.38 136817.77 -128944.4888888.00 2007-06-04 19:02:26.875 155 116550.57 207577.60 20109.62 88888.00 2007-06-04 19:02:27.000 155 12279.73 78.55 55409.75 88888.00 2007-06-04 19:02:27.125 155 12279.67 78.53 55409.75 88888.00 2007-06-04 19:02:27.250 155 12279.55 78.47 55409.72 88888.00 2007-06-04 19:02:27.375 155 12279.65 78.55 55409.78 88888.00 2007-06-04 19:02:27.500 155 12279.70 78.60 55409.80 88888.00 2007-06-04 19:02:27.625 155 12279.58 78.53 55409.78 88888.00 2007-06-04 19:02:27.750 155 -47487.97 136817.77 -127306.1288888.00 2007-06-04 19:02:27.875 155 116550.57 207545.60 20109.62 88888.00 2007-06-04 19:02:28.000 155 12279.70 78.53 55409.82 88888.00 2007-06-04 19:02:28.125 155 12279.75 78.55 55409.80 88888.00 2007-06-04 19:02:28.250 155 12279.75 78.58 55409.82 88888.00 2007-06-04 19:02:28.375 155 12279.70 78.53 55409.82 88888.00 2007-06-04 19:02:28.500 155 12279.60 78.45 55409.80 88888.00 2007-06-04 19:02:28.625 155 12279.60 78.42 55409.82 88888.00 2007-06-04 19:02:28.750 155 -16358.38 136817.77 -125667.6588888.00 2007-06-04 19:02:28.875 155 116544.18 207558.40 20071.22 88888.00 2007-06-04 19:02:29.000 155 12279.55 78.45 55409.78 88888.00 2007-06-04 19:02:29.125 155 12279.58 78.40 55409.75 88888.00 2007-06-04 19:02:29.250 155 12279.58 78.40 55409.78 88888.00 2007-06-04 19:02:29.375 155 12279.58 78.42 55409.80 88888.00 2007-06-04 19:02:29.500 155 12279.62 78.45 55409.80 88888.00 2007-06-04 19:02:29.625 155 12279.65 78.45 55409.85 88888.00 2007-06-04 19:02:29.750 155 -32742.38 136817.77 -124029.2588888.00 2007-06-04 19:02:29.875 155 116556.98 207558.40 20071.22 88888.00 2007-06-04 19:02:30.000 155 12279.52 78.35 55409.78 88888.00 2007-06-04 19:02:30.125 155 12279.52 78.35 55409.75 88888.00 2007-06-04 19:02:30.250 155 12279.55 78.35 55409.72 88888.00 2007-06-04 19:02:30.375 155 12279.60 78.40 55409.78 88888.00 2007-06-04 19:02:30.500 155 12279.62 78.38 55409.78 88888.00 2007-06-04 19:02:30.625 155 12279.65 78.38 55409.75 88888.00 2007-06-04 19:02:30.750 155 136817.77 -122390.85 0.00 88888.00 2007-06-04 19:02:30.875 155 116556.98 207577.60 20058.42 88888.00 2007-06-04 19:02:31.000 155 12279.67 78.38 55409.80 88888.00 2007-06-04 19:02:31.125 155 12279.67 78.38 55409.78 88888.00 2007-06-04 19:02:31.250 155 12279.62 78.40 55409.78 88888.00 2007-06-04 19:02:31.375 155 12279.67 78.40 55409.78 88888.00 2007-06-04 19:02:31.500 155 12279.70 78.38 55409.78 88888.00 2007-06-04 19:02:31.625 155 12279.65 78.35 55409.78 88888.00 2007-06-04 19:02:31.750 155 -45849.57 136817.77 -120752.4588888.00 2007-06-04 19:02:31.875 155 116550.57 207584.00 20058.42 88888.00 2007-06-04 19:02:32.000 155 12279.77 78.40 55409.85 88888.00 2007-06-04 19:02:32.125 155 12279.77 78.38 55409.82 88888.00 2007-06-04 19:02:32.250 155 12279.75 78.40 55409.80 88888.00 2007-06-04 19:02:32.375 155 12279.67 78.35 55409.78 88888.00 2007-06-04 19:02:32.500 155 12279.60 78.30 55409.75 88888.00 2007-06-04 19:02:32.625 155 12279.55 78.28 55409.75 88888.00 2007-06-04 19:02:32.750 155 136817.77 -119114.10 0.00 88888.00 2007-06-04 19:02:32.875 155 116556.98 207564.80 20052.03 88888.00 2007-06-04 19:02:33.000 155 12279.62 78.30 55409.75 88888.00 2007-06-04 19:02:33.125 155 12279.60 78.30 55409.75 88888.00 2007-06-04 19:02:33.250 155 12279.62 78.30 55409.75 88888.00 2007-06-04 19:02:33.375 155 12279.65 78.33 55409.72 88888.00 2007-06-04 19:02:33.500 155 12279.73 78.35 55409.78 88888.00 2007-06-04 19:02:33.625 155 12279.77 78.45 55409.78 88888.00 2007-06-04 19:02:33.750 155 136817.77 -117475.68 0.00 88888.00 2007-06-04 19:02:33.875 155 116556.98 207616.00 20084.03 88888.00 2007-06-04 19:02:34.000 155 12279.80 78.35 55409.78 88888.00 2007-06-04 19:02:34.125 155 12279.90 78.35 55409.75 88888.00 2007-06-04 19:02:34.250 155 12279.92 78.38 55409.78 88888.00 2007-06-04 19:02:34.375 155 12279.90 78.35 55409.80 88888.00 2007-06-04 19:02:34.500 155 12279.88 78.35 55409.78 88888.00 2007-06-04 19:02:34.625 155 12279.85 78.35 55409.78 88888.00 2007-06-04 19:02:34.750 155 -42572.78 136817.77 -115837.2388888.00 2007-06-04 19:02:34.875 155 116550.57 207641.60 20071.22 88888.00 2007-06-04 19:02:35.000 155 12279.88 78.35 55409.72 88888.00 2007-06-04 19:02:35.125 155 12279.83 78.30 55409.70 88888.00 2007-06-04 19:02:35.250 155 12279.83 78.33 55409.72 88888.00 2007-06-04 19:02:35.375 155 12279.88 78.40 55409.72 88888.00 2007-06-04 19:02:35.500 155 12279.88 78.38 55409.68 88888.00 2007-06-04 19:02:35.625 155 12279.85 78.38 55409.70 88888.00 2007-06-04 19:02:35.750 155 136817.77 -114198.88 0.00 88888.00 2007-06-04 19:02:35.875 155 116544.18 207616.00 20064.83 88888.00 2007-06-04 19:02:36.000 155 12279.83 78.38 55409.70 88888.00 2007-06-04 19:02:36.125 155 12279.92 78.38 55409.70 88888.00 2007-06-04 19:02:36.250 155 12279.98 78.38 55409.70 88888.00 2007-06-04 19:02:36.375 155 12280.08 78.38 55409.70 88888.00 2007-06-04 19:02:36.500 155 12280.08 78.35 55409.70 88888.00 2007-06-04 19:02:36.625 155 12280.08 78.40 55409.70 88888.00 2007-06-04 19:02:36.750 155 136817.77 -112560.43 0.00 88888.00 2007-06-04 19:02:36.875 155 116550.57 207680.00 20071.22 88888.00 2007-06-04 19:02:37.000 155 12280.08 78.45 55409.70 88888.00 2007-06-04 19:02:37.125 155 12280.15 78.42 55409.68 88888.00 2007-06-04 19:02:37.250 155 12280.17 78.45 55409.65 88888.00 2007-06-04 19:02:37.375 155 12280.17 78.45 55409.65 88888.00 2007-06-04 19:02:37.500 155 12280.17 78.45 55409.68 88888.00 2007-06-04 19:02:37.625 155 12280.23 78.42 55409.72 88888.00 2007-06-04 19:02:37.750 155 136817.77 -110922.02 0.00 88888.00 2007-06-04 19:02:37.875 155 116556.98 207731.20 20077.62 88888.00 2007-06-04 19:02:38.000 155 12280.20 78.40 55409.62 88888.00 2007-06-04 19:02:38.125 155 12280.25 78.42 55409.65 88888.00 2007-06-04 19:02:38.250 155 12280.23 78.42 55409.68 88888.00 2007-06-04 19:02:38.375 155 12280.23 78.42 55409.65 88888.00 2007-06-04 19:02:38.500 155 12280.25 78.45 55409.62 88888.00 2007-06-04 19:02:38.625 155 12280.20 78.40 55409.65 88888.00 2007-06-04 19:02:38.750 155 -27827.17 136817.77 -109283.6888888.00 2007-06-04 19:02:38.875 155 116544.18 207718.40 20064.83 88888.00 2007-06-04 19:02:39.000 155 12280.40 78.40 55409.65 88888.00 2007-06-04 19:02:39.125 155 12280.42 78.42 55409.70 88888.00 2007-06-04 19:02:39.250 155 12280.38 78.38 55409.68 88888.00 2007-06-04 19:02:39.375 155 12280.45 78.40 55409.65 88888.00 2007-06-04 19:02:39.500 155 12280.42 78.45 55409.65 88888.00 2007-06-04 19:02:39.625 155 12280.42 78.42 55409.65 88888.00 2007-06-04 19:02:39.750 155 -24550.38 136817.77 -107645.2588888.00 2007-06-04 19:02:39.875 155 116544.18 207769.60 20058.42 88888.00 2007-06-04 19:02:40.000 155 12280.42 78.42 55409.62 88888.00 2007-06-04 19:02:40.125 155 12280.52 78.45 55409.65 88888.00 2007-06-04 19:02:40.250 155 12280.52 78.42 55409.62 88888.00 2007-06-04 19:02:40.375 155 12280.50 78.38 55409.60 88888.00 2007-06-04 19:02:40.500 155 12280.45 78.40 55409.57 88888.00 2007-06-04 19:02:40.625 155 12280.42 78.40 55409.60 88888.00 2007-06-04 19:02:40.750 155 -36019.18 136817.77 -106006.9088888.00 2007-06-04 19:02:40.875 155 116550.57 207788.80 20064.83 88888.00 2007-06-04 19:02:41.000 155 12280.55 78.40 55409.62 88888.00 2007-06-04 19:02:41.125 155 12280.50 78.38 55409.60 88888.00 2007-06-04 19:02:41.250 155 12280.48 78.38 55409.60 88888.00 2007-06-04 19:02:41.375 155 12280.52 78.42 55409.60 88888.00 2007-06-04 19:02:41.500 155 12280.62 78.38 55409.60 88888.00 2007-06-04 19:02:41.625 155 12280.65 78.33 55409.60 88888.00 2007-06-04 19:02:41.750 155 -32742.38 136817.77 -104368.4888888.00 2007-06-04 19:02:41.875 155 116550.57 207820.80 20039.22 88888.00 2007-06-04 19:02:42.000 155 12280.58 78.35 55409.60 88888.00 2007-06-04 19:02:42.125 155 12280.62 78.38 55409.60 88888.00 2007-06-04 19:02:42.250 155 12280.60 78.30 55409.57 88888.00 2007-06-04 19:02:42.375 155 12280.58 78.30 55409.57 88888.00 2007-06-04 19:02:42.500 155 12280.50 78.33 55409.57 88888.00 2007-06-04 19:02:42.625 155 12280.48 78.33 55409.57 88888.00 2007-06-04 19:02:42.750 155 136817.77 -102730.07 0.00 88888.00 2007-06-04 19:02:42.875 155 116556.98 207801.60 20045.62 88888.00 2007-06-04 19:02:43.000 155 12280.55 78.22 55409.60 88888.00 2007-06-04 19:02:43.125 155 12280.55 78.28 55409.60 88888.00 2007-06-04 19:02:43.250 155 12280.62 78.33 55409.60 88888.00 2007-06-04 19:02:43.375 155 12280.70 78.33 55409.57 88888.00 2007-06-04 19:02:43.500 155 12280.75 78.28 55409.57 88888.00 2007-06-04 19:02:43.625 155 12280.77 78.25 55409.57 88888.00 2007-06-04 19:02:43.750 155 136817.77 -101091.65 0.00 88888.00 2007-06-04 19:02:43.875 155 116556.98 207852.80 20032.83 88888.00 2007-06-04 19:02:44.000 155 12280.58 78.20 55409.57 88888.00 2007-06-04 19:02:44.125 155 12280.60 78.17 55409.60 88888.00 2007-06-04 19:02:44.250 155 12280.62 78.15 55409.60 88888.00 2007-06-04 19:02:44.375 155 12280.73 78.20 55409.60 88888.00 2007-06-04 19:02:44.500 155 12280.80 78.20 55409.60 88888.00 2007-06-04 19:02:44.625 155 12280.75 78.15 55409.57 88888.00 2007-06-04 19:02:44.750 155 136817.77 -99453.23 0.00 88888.00 2007-06-04 19:02:44.875 155 116556.98 207859.20 20013.62 88888.00 2007-06-04 19:02:45.000 155 12280.77 78.15 55409.57 88888.00 2007-06-04 19:02:45.125 155 12280.75 78.15 55409.57 88888.00 2007-06-04 19:02:45.250 155 12280.70 78.15 55409.55 88888.00 2007-06-04 19:02:45.375 155 12280.75 78.10 55409.53 88888.00 2007-06-04 19:02:45.500 155 12280.77 78.08 55409.53 88888.00 2007-06-04 19:02:45.625 155 12280.77 78.08 55409.55 88888.00 2007-06-04 19:02:45.750 155 136817.77 -97814.85 0.00 88888.00 2007-06-04 19:02:45.875 155 116544.18 207878.40 19994.42 88888.00 2007-06-04 19:02:46.000 155 12280.75 78.05 55409.55 88888.00 2007-06-04 19:02:46.125 155 12280.80 78.05 55409.53 88888.00 2007-06-04 19:02:46.250 155 12280.80 78.10 55409.55 88888.00 2007-06-04 19:02:46.375 155 12280.83 78.10 55409.57 88888.00 2007-06-04 19:02:46.500 155 12280.92 78.10 55409.55 88888.00 2007-06-04 19:02:46.625 155 12280.95 78.08 55409.55 88888.00 2007-06-04 19:02:46.750 155 136817.77 -96176.48 0.00 88888.00 2007-06-04 19:02:46.875 155 116550.57 207897.60 19981.62 88888.00 2007-06-04 19:02:47.000 155 12280.95 78.08 55409.60 88888.00 2007-06-04 19:02:47.125 155 12280.98 78.10 55409.57 88888.00 2007-06-04 19:02:47.250 155 12280.85 78.10 55409.57 88888.00 2007-06-04 19:02:47.375 155 12280.80 78.10 55409.57 88888.00 2007-06-04 19:02:47.500 155 12280.83 78.05 55409.60 88888.00 2007-06-04 19:02:47.625 155 12280.88 78.08 55409.57 88888.00 2007-06-04 19:02:47.750 155 136817.77 -94538.07 0.00 88888.00 2007-06-04 19:02:47.875 155 116563.38 207897.60 19981.62 88888.00 2007-06-04 19:02:48.000 155 12280.85 78.05 55409.57 88888.00 2007-06-04 19:02:48.125 155 12280.95 78.08 55409.57 88888.00 2007-06-04 19:02:48.250 155 12281.00 78.08 55409.57 88888.00 2007-06-04 19:02:48.375 155 12281.00 78.05 55409.57 88888.00 2007-06-04 19:02:48.500 155 12280.90 78.03 55409.53 88888.00 2007-06-04 19:02:48.625 155 12280.85 78.05 55409.53 88888.00 2007-06-04 19:02:48.750 155 136817.77 -92899.62 0.00 88888.00 2007-06-04 19:02:48.875 155 116569.77 207884.80 19975.22 88888.00 2007-06-04 19:02:49.000 155 12280.77 78.00 55409.55 88888.00 2007-06-04 19:02:49.125 155 12280.80 78.05 55409.55 88888.00 2007-06-04 19:02:49.250 155 12280.85 78.08 55409.55 88888.00 2007-06-04 19:02:49.375 155 12280.90 78.03 55409.55 88888.00 2007-06-04 19:02:49.500 155 12280.95 78.03 55409.57 88888.00 2007-06-04 19:02:49.625 155 12280.88 77.97 55409.55 88888.00 2007-06-04 19:02:49.750 155 136817.77 -91261.30 0.00 88888.00 2007-06-04 19:02:49.875 155 116550.57 207872.00 19962.42 88888.00 2007-06-04 19:02:50.000 155 12280.85 78.00 55409.55 88888.00 2007-06-04 19:02:50.125 155 12280.90 78.00 55409.55 88888.00 2007-06-04 19:02:50.250 155 12280.92 78.03 55409.55 88888.00 2007-06-04 19:02:50.375 155 12280.92 78.03 55409.57 88888.00 2007-06-04 19:02:50.500 155 12280.85 78.03 55409.55 88888.00 2007-06-04 19:02:50.625 155 12280.80 78.00 55409.55 88888.00 2007-06-04 19:02:50.750 155 136817.77 -89622.77 0.00 88888.00 2007-06-04 19:02:50.875 155 116556.98 207872.00 19988.03 88888.00 2007-06-04 19:02:51.000 155 12280.73 78.00 55409.53 88888.00 2007-06-04 19:02:51.125 155 12280.73 77.97 55409.55 88888.00 2007-06-04 19:02:51.250 155 12280.75 78.05 55409.55 88888.00 2007-06-04 19:02:51.375 155 12280.80 78.08 55409.55 88888.00 2007-06-04 19:02:51.500 155 12280.83 78.08 55409.53 88888.00 2007-06-04 19:02:51.625 155 12280.85 78.05 55409.50 88888.00 2007-06-04 19:02:51.750 155 136817.77 -87984.45 0.00 88888.00 2007-06-04 19:02:51.875 155 116537.77 207884.80 19981.62 88888.00 2007-06-04 19:02:52.000 155 12280.70 78.00 55409.47 88888.00 2007-06-04 19:02:52.125 155 12280.80 78.00 55409.47 88888.00 2007-06-04 19:02:52.250 155 12280.90 78.10 55409.50 88888.00 2007-06-04 19:02:52.375 155 12280.88 78.08 55409.53 88888.00 2007-06-04 19:02:52.500 155 12280.83 78.03 55409.53 88888.00 2007-06-04 19:02:52.625 155 12280.77 78.00 55409.55 88888.00 2007-06-04 19:02:52.750 155 136817.77 -86346.02 0.00 88888.00 2007-06-04 19:02:52.875 155 116550.57 207872.00 19975.22 88888.00 2007-06-04 19:02:53.000 155 12280.83 78.10 55409.55 88888.00 2007-06-04 19:02:53.125 155 12280.88 78.08 55409.55 88888.00 2007-06-04 19:02:53.250 155 12280.90 78.05 55409.55 88888.00 2007-06-04 19:02:53.375 155 12280.85 78.10 55409.53 88888.00 2007-06-04 19:02:53.500 155 12280.80 78.12 55409.53 88888.00 2007-06-04 19:02:53.625 155 12280.85 78.17 55409.55 88888.00 2007-06-04 19:02:53.750 155 136817.77 -84707.70 0.00 88888.00 2007-06-04 19:02:53.875 155 116556.98 207884.80 20000.83 88888.00 2007-06-04 19:02:54.000 155 12280.80 78.00 55409.50 88888.00 2007-06-04 19:02:54.125 155 12280.88 78.10 55409.50 88888.00 2007-06-04 19:02:54.250 155 12280.92 78.12 55409.53 88888.00 2007-06-04 19:02:54.375 155 12280.92 78.10 55409.47 88888.00 2007-06-04 19:02:54.500 155 12280.92 78.05 55409.50 88888.00 2007-06-04 19:02:54.625 155 12280.98 78.08 55409.50 88888.00 2007-06-04 19:02:54.750 155 136817.77 -83069.27 0.00 88888.00 2007-06-04 19:02:54.875 155 116556.98 207916.80 19988.03 88888.00 2007-06-04 19:02:55.000 155 12280.95 78.08 55409.50 88888.00 2007-06-04 19:02:55.125 155 12280.98 78.15 55409.53 88888.00 2007-06-04 19:02:55.250 155 12281.00 78.20 55409.55 88888.00 2007-06-04 19:02:55.375 155 12280.95 78.15 55409.53 88888.00 2007-06-04 19:02:55.500 155 12280.98 78.12 55409.53 88888.00 2007-06-04 19:02:55.625 155 12280.98 78.15 55409.55 88888.00 2007-06-04 19:02:55.750 155 136817.77 -81430.88 0.00 88888.00 2007-06-04 19:02:55.875 155 116550.57 207904.00 20000.83 88888.00 2007-06-04 19:02:56.000 155 12280.90 78.08 55409.50 88888.00 2007-06-04 19:02:56.125 155 12280.83 78.10 55409.47 88888.00 2007-06-04 19:02:56.250 155 12280.80 78.10 55409.47 88888.00 2007-06-04 19:02:56.375 155 12280.88 78.12 55409.50 88888.00 2007-06-04 19:02:56.500 155 12280.83 78.12 55409.50 88888.00 2007-06-04 19:02:56.625 155 12280.77 78.10 55409.53 88888.00 2007-06-04 19:02:56.750 155 136817.77 -79792.43 0.00 88888.00 2007-06-04 19:02:56.875 155 116544.18 207859.20 19988.03 88888.00 2007-06-04 19:02:57.000 155 12280.90 78.12 55409.50 88888.00 2007-06-04 19:02:57.125 155 12280.95 78.17 55409.50 88888.00 2007-06-04 19:02:57.250 155 12280.92 78.17 55409.50 88888.00 2007-06-04 19:02:57.375 155 12280.92 78.10 55409.47 88888.00 2007-06-04 19:02:57.500 155 12280.98 78.05 55409.47 88888.00 2007-06-04 19:02:57.625 155 12281.00 78.03 55409.50 88888.00 2007-06-04 19:02:57.750 155 136817.77 -78154.07 0.00 88888.00 2007-06-04 19:02:57.875 155 116563.38 207929.60 19988.03 88888.00 2007-06-04 19:02:58.000 155 12280.98 78.15 55409.47 88888.00 2007-06-04 19:02:58.125 155 12280.92 78.12 55409.45 88888.00 2007-06-04 19:02:58.250 155 12280.90 78.10 55409.45 88888.00 2007-06-04 19:02:58.375 155 12281.05 78.12 55409.47 88888.00 2007-06-04 19:02:58.500 155 12281.15 78.17 55409.50 88888.00 2007-06-04 19:02:58.625 155 12281.10 78.15 55409.50 88888.00 2007-06-04 19:02:58.750 155 136817.77 -76515.62 0.00 88888.00 2007-06-04 19:02:58.875 155 116550.57 207942.40 20007.22 88888.00 2007-06-04 19:02:59.000 155 12281.02 78.12 55409.47 88888.00 2007-06-04 19:02:59.125 155 12281.00 78.05 55409.45 88888.00 2007-06-04 19:02:59.250 155 12280.95 78.08 55409.50 88888.00 2007-06-04 19:02:59.375 155 12280.95 78.05 55409.47 88888.00 2007-06-04 19:02:59.500 155 12281.02 78.08 55409.47 88888.00 2007-06-04 19:02:59.625 155 12281.05 78.08 55409.47 88888.00 2007-06-04 19:02:59.750 155 136817.77 -74877.27 0.00 88888.00 2007-06-04 19:02:59.875 155 116544.18 207948.80 19988.03 88888.00 2007-06-04 19:03:00.000 155 12280.95 78.00 55409.45 88888.00 2007-06-04 19:03:00.125 155 12280.92 78.08 55409.45 88888.00 2007-06-04 19:03:00.250 155 12280.95 78.05 55409.47 88888.00 2007-06-04 19:03:00.375 155 12280.88 78.03 55409.45 88888.00 2007-06-04 19:03:00.500 155 12280.90 78.05 55409.45 88888.00 2007-06-04 19:03:00.625 155 12280.92 78.08 55409.50 88888.00 2007-06-04 19:03:00.750 155 136817.77 -73238.82 0.00 88888.00 2007-06-04 19:03:00.875 155 116544.18 207929.60 19988.03 88888.00 2007-06-04 19:03:01.000 155 12281.08 78.00 55409.47 88888.00 2007-06-04 19:03:01.125 155 12281.05 78.03 55409.47 88888.00 2007-06-04 19:03:01.250 155 12280.98 78.00 55409.45 88888.00 2007-06-04 19:03:01.375 155 12280.95 77.97 55409.50 88888.00 2007-06-04 19:03:01.500 155 12280.90 78.00 55409.47 88888.00 2007-06-04 19:03:01.625 155 12280.98 78.05 55409.53 88888.00 2007-06-04 19:03:01.750 155 136817.77 -71600.40 0.00 88888.00 2007-06-04 19:03:01.875 155 116556.98 207942.40 19968.83 88888.00 2007-06-04 19:03:02.000 155 12280.92 78.00 55409.45 88888.00 2007-06-04 19:03:02.125 155 12280.88 78.00 55409.43 88888.00 2007-06-04 19:03:02.250 155 12280.98 78.00 55409.45 88888.00 2007-06-04 19:03:02.375 155 12281.10 78.08 55409.47 88888.00 2007-06-04 19:03:02.500 155 12281.08 78.03 55409.47 88888.00 2007-06-04 19:03:02.625 155 12280.98 77.97 55409.45 88888.00 2007-06-04 19:03:02.750 155 136817.77 -69962.05 0.00 88888.00 2007-06-04 19:03:02.875 155 116550.57 207910.40 19949.62 88888.00 2007-06-04 19:03:03.000 155 12281.05 78.00 55409.47 88888.00 2007-06-04 19:03:03.125 155 12281.08 78.00 55409.47 88888.00 2007-06-04 19:03:03.250 155 12281.10 77.97 55409.47 88888.00 2007-06-04 19:03:03.375 155 12281.10 77.92 55409.45 88888.00 2007-06-04 19:03:03.500 155 12281.05 77.95 55409.45 88888.00 2007-06-04 19:03:03.625 155 12281.10 78.03 55409.47 88888.00 2007-06-04 19:03:03.750 155 136817.77 -68323.73 0.00 88888.00 2007-06-04 19:03:03.875 155 116550.57 207955.20 19968.83 88888.00 2007-06-04 19:03:04.000 155 12281.12 77.95 55409.43 88888.00 2007-06-04 19:03:04.125 155 12281.20 77.97 55409.43 88888.00 2007-06-04 19:03:04.250 155 12281.20 77.95 55409.40 88888.00 2007-06-04 19:03:04.375 155 12281.23 78.03 55409.40 88888.00 2007-06-04 19:03:04.500 155 12281.23 78.08 55409.43 88888.00 2007-06-04 19:03:04.625 155 12281.17 78.03 55409.45 88888.00 2007-06-04 19:03:04.750 155 136817.77 -66685.27 0.00 88888.00 2007-06-04 19:03:04.875 155 116550.57 207955.20 19962.42 88888.00 2007-06-04 19:03:05.000 155 12281.27 77.97 55409.45 88888.00 2007-06-04 19:03:05.125 155 12281.25 78.00 55409.45 88888.00 2007-06-04 19:03:05.250 155 12281.15 78.03 55409.45 88888.00 2007-06-04 19:03:05.375 155 12281.15 78.00 55409.43 88888.00 2007-06-04 19:03:05.500 155 12281.17 77.97 55409.43 88888.00 2007-06-04 19:03:05.625 155 12281.25 78.03 55409.43 88888.00 2007-06-04 19:03:05.750 155 136817.77 -65046.82 0.00 88888.00 2007-06-04 19:03:05.875 155 116556.98 207980.80 19962.42 88888.00 2007-06-04 19:03:06.000 155 12281.23 77.95 55409.43 88888.00 2007-06-04 19:03:06.125 155 12281.20 77.97 55409.43 88888.00 2007-06-04 19:03:06.250 155 12281.12 78.03 55409.40 88888.00 2007-06-04 19:03:06.375 155 12281.12 78.03 55409.40 88888.00 2007-06-04 19:03:06.500 155 12281.17 78.03 55409.40 88888.00 2007-06-04 19:03:06.625 155 12281.23 78.00 55409.38 88888.00 2007-06-04 19:03:06.750 155 136817.77 -63408.47 0.00 88888.00 2007-06-04 19:03:06.875 155 116556.98 207987.20 19968.83 88888.00 2007-06-04 19:03:07.000 155 12281.27 78.00 55409.43 88888.00 2007-06-04 19:03:07.125 155 12281.33 78.05 55409.45 88888.00 2007-06-04 19:03:07.250 155 12281.33 78.03 55409.45 88888.00 2007-06-04 19:03:07.375 155 12281.23 77.95 55409.38 88888.00 2007-06-04 19:03:07.500 155 12281.20 78.00 55409.38 88888.00 2007-06-04 19:03:07.625 155 12281.27 78.00 55409.38 88888.00 2007-06-04 19:03:07.750 155 136817.77 -61770.03 0.00 88888.00 2007-06-04 19:03:07.875 155 116550.57 208000.00 19962.42 88888.00 2007-06-04 19:03:08.000 155 12281.27 78.03 55409.38 88888.00 2007-06-04 19:03:08.125 155 12281.35 78.00 55409.38 88888.00 2007-06-04 19:03:08.250 155 12281.30 77.97 55409.40 88888.00 2007-06-04 19:03:08.375 155 12281.27 78.03 55409.40 88888.00 2007-06-04 19:03:08.500 155 12281.30 78.05 55409.40 88888.00 2007-06-04 19:03:08.625 155 12281.27 78.05 55409.40 88888.00 2007-06-04 19:03:08.750 155 136817.77 -60131.62 0.00 88888.00 2007-06-04 19:03:08.875 155 116556.98 207993.60 19975.22 88888.00 2007-06-04 19:03:09.000 155 12281.23 77.95 55409.38 88888.00 2007-06-04 19:03:09.125 155 12281.25 78.00 55409.38 88888.00 2007-06-04 19:03:09.250 155 12281.25 78.00 55409.32 88888.00 2007-06-04 19:03:09.375 155 12281.33 78.03 55409.35 88888.00 2007-06-04 19:03:09.500 155 12281.40 78.08 55409.40 88888.00 2007-06-04 19:03:09.625 155 12281.30 78.08 55409.43 88888.00 2007-06-04 19:03:09.750 155 136817.77 -58493.28 0.00 88888.00 2007-06-04 19:03:09.875 155 116550.57 207987.20 19981.62 88888.00 2007-06-04 19:03:10.000 155 12281.27 78.05 55409.40 88888.00 2007-06-04 19:03:10.125 155 12281.30 78.05 55409.40 88888.00 2007-06-04 19:03:10.250 155 12281.25 78.05 55409.40 88888.00 2007-06-04 19:03:10.375 155 12281.25 78.08 55409.38 88888.00 2007-06-04 19:03:10.500 155 12281.25 78.05 55409.43 88888.00 2007-06-04 19:03:10.625 155 12281.25 78.10 55409.40 88888.00 2007-06-04 19:03:10.750 155 136817.77 -56854.88 0.00 88888.00 2007-06-04 19:03:10.875 155 116544.18 207974.40 20000.83 88888.00 2007-06-04 19:03:11.000 155 12281.23 78.08 55409.43 88888.00 2007-06-04 19:03:11.125 155 12281.33 78.10 55409.43 88888.00 2007-06-04 19:03:11.250 155 12281.35 78.10 55409.43 88888.00 2007-06-04 19:03:11.375 155 12281.23 78.08 55409.40 88888.00 2007-06-04 19:03:11.500 155 12281.17 78.05 55409.38 88888.00 2007-06-04 19:03:11.625 155 12281.23 78.08 55409.35 88888.00 2007-06-04 19:03:11.750 155 136817.77 -55216.45 0.00 88888.00 2007-06-04 19:03:11.875 155 116556.98 207987.20 19988.03 88888.00 2007-06-04 19:03:12.000 155 12281.20 78.08 55409.43 88888.00 2007-06-04 19:03:12.125 155 12281.25 78.08 55409.43 88888.00 2007-06-04 19:03:12.250 155 12281.20 78.05 55409.43 88888.00 2007-06-04 19:03:12.375 155 12281.15 78.05 55409.40 88888.00 2007-06-04 19:03:12.500 155 12281.15 78.05 55409.40 88888.00 2007-06-04 19:03:12.625 155 12281.17 78.10 55409.43 88888.00 2007-06-04 19:03:12.750 155 136817.77 -53578.03 0.00 88888.00 2007-06-04 19:03:12.875 155 116556.98 207974.40 20000.83 88888.00 2007-06-04 19:03:13.000 155 12281.12 78.12 55409.40 88888.00 2007-06-04 19:03:13.125 155 12281.12 78.12 55409.43 88888.00 2007-06-04 19:03:13.250 155 12281.15 78.10 55409.45 88888.00 2007-06-04 19:03:13.375 155 12281.12 78.10 55409.45 88888.00 2007-06-04 19:03:13.500 155 12281.15 78.10 55409.43 88888.00 2007-06-04 19:03:13.625 155 12281.20 78.12 55409.45 88888.00 2007-06-04 19:03:13.750 155 136817.77 -51939.62 0.00 88888.00 2007-06-04 19:03:13.875 155 116544.18 207961.60 20000.83 88888.00 2007-06-04 19:03:14.000 155 12281.08 78.08 55409.50 88888.00 2007-06-04 19:03:14.125 155 12281.12 78.12 55409.47 88888.00 2007-06-04 19:03:14.250 155 12281.12 78.12 55409.50 88888.00 2007-06-04 19:03:14.375 155 12281.10 78.12 55409.50 88888.00 2007-06-04 19:03:14.500 155 12281.10 78.08 55409.47 88888.00 2007-06-04 19:03:14.625 155 12280.98 78.10 55409.47 88888.00 2007-06-04 19:03:14.750 155 136817.77 -50301.25 0.00 88888.00 2007-06-04 19:03:14.875 155 116537.77 207910.40 20007.22 88888.00 2007-06-04 19:03:15.000 155 12281.02 78.08 55409.47 88888.00 2007-06-04 19:03:15.125 155 12281.05 78.08 55409.47 88888.00 2007-06-04 19:03:15.250 155 12281.02 78.05 55409.50 88888.00 2007-06-04 19:03:15.375 155 12280.98 78.05 55409.53 88888.00 2007-06-04 19:03:15.500 155 12281.02 78.03 55409.53 88888.00 2007-06-04 19:03:15.625 155 12281.08 78.05 55409.53 88888.00 2007-06-04 19:03:15.750 155 136817.77 -48662.80 0.00 88888.00 2007-06-04 19:03:15.875 155 116550.57 207936.00 19981.62 88888.00 2007-06-04 19:03:16.000 155 12280.95 78.00 55409.55 88888.00 2007-06-04 19:03:16.125 155 12280.98 78.05 55409.53 88888.00 2007-06-04 19:03:16.250 155 12281.00 78.05 55409.50 88888.00 2007-06-04 19:03:16.375 155 12281.00 78.00 55409.53 88888.00 2007-06-04 19:03:16.500 155 12280.95 78.00 55409.53 88888.00 2007-06-04 19:03:16.625 155 12280.95 78.03 55409.55 88888.00 2007-06-04 19:03:16.750 155 136817.77 -47024.47 0.00 88888.00 2007-06-04 19:03:16.875 155 116550.57 207891.20 19956.03 88888.00 2007-06-04 19:03:17.000 155 12280.88 77.97 55409.53 88888.00 2007-06-04 19:03:17.125 155 12280.90 77.97 55409.53 88888.00 2007-06-04 19:03:17.250 155 12280.85 77.92 55409.55 88888.00 2007-06-04 19:03:17.375 155 12280.83 77.97 55409.55 88888.00 2007-06-04 19:03:17.500 155 12280.85 77.95 55409.55 88888.00 2007-06-04 19:03:17.625 155 12280.90 77.90 55409.55 88888.00 2007-06-04 19:03:17.750 155 136817.77 -45386.00 0.00 88888.00 2007-06-04 19:03:17.875 155 116550.57 207897.60 19943.22 88888.00 2007-06-04 19:03:18.000 155 12280.85 77.90 55409.57 88888.00 2007-06-04 19:03:18.125 155 12280.92 77.92 55409.57 88888.00 2007-06-04 19:03:18.250 155 12280.95 77.90 55409.57 88888.00 2007-06-04 19:03:18.375 155 12280.92 77.97 55409.57 88888.00 2007-06-04 19:03:18.500 155 12280.85 77.92 55409.57 88888.00 2007-06-04 19:03:18.625 155 12280.80 77.85 55409.57 88888.00 2007-06-04 19:03:18.750 155 136817.77 -43747.68 0.00 88888.00 2007-06-04 19:03:18.875 155 116556.98 207859.20 19924.03 88888.00 2007-06-04 19:03:19.000 155 12280.67 77.78 55409.65 88888.00 2007-06-04 19:03:19.125 155 12280.75 77.78 55409.65 88888.00 2007-06-04 19:03:19.250 155 12280.77 77.78 55409.60 88888.00 2007-06-04 19:03:19.375 155 12280.77 77.78 55409.60 88888.00 2007-06-04 19:03:19.500 155 12280.75 77.78 55409.65 88888.00 2007-06-04 19:03:19.625 155 12280.62 77.75 55409.60 88888.00 2007-06-04 19:03:19.750 155 136817.77 -42109.30 0.00 88888.00 2007-06-04 19:03:19.875 155 116556.98 207833.60 19898.42 88888.00 2007-06-04 19:03:20.000 155 12280.67 77.65 55409.62 88888.00 2007-06-04 19:03:20.125 155 12280.67 77.62 55409.60 88888.00 2007-06-04 19:03:20.250 155 12280.60 77.62 55409.60 88888.00 2007-06-04 19:03:20.375 155 12280.60 77.65 55409.62 88888.00 2007-06-04 19:03:20.500 155 12280.65 77.67 55409.65 88888.00 2007-06-04 19:03:20.625 155 12280.67 77.65 55409.62 88888.00 2007-06-04 19:03:20.750 155 136817.77 -40470.85 0.00 88888.00 2007-06-04 19:03:20.875 155 116537.77 207840.00 19872.83 88888.00 2007-06-04 19:03:21.000 155 12280.70 77.58 55409.65 88888.00 2007-06-04 19:03:21.125 155 12280.67 77.58 55409.65 88888.00 2007-06-04 19:03:21.250 155 12280.58 77.53 55409.65 88888.00 2007-06-04 19:03:21.375 155 12280.52 77.42 55409.68 88888.00 2007-06-04 19:03:21.500 155 12280.62 77.47 55409.68 88888.00 2007-06-04 19:03:21.625 155 12280.67 77.50 55409.70 88888.00 2007-06-04 19:03:21.750 155 136817.77 -38832.43 0.00 88888.00 2007-06-04 19:03:21.875 155 116556.98 207833.60 19840.83 88888.00 2007-06-04 19:03:22.000 155 12280.50 77.38 55409.65 88888.00 2007-06-04 19:03:22.125 155 12280.62 77.38 55409.70 88888.00 2007-06-04 19:03:22.250 155 12280.73 77.40 55409.72 88888.00 2007-06-04 19:03:22.375 155 12280.73 77.42 55409.72 88888.00 2007-06-04 19:03:22.500 155 12280.67 77.35 55409.70 88888.00 2007-06-04 19:03:22.625 155 12280.65 77.38 55409.72 88888.00 2007-06-04 19:03:22.750 155 136817.77 -37194.05 0.00 88888.00 2007-06-04 19:03:22.875 155 116544.18 207833.60 19796.03 88888.00 2007-06-04 19:03:23.000 155 12280.58 77.33 55409.75 88888.00 2007-06-04 19:03:23.125 155 12280.58 77.28 55409.75 88888.00 2007-06-04 19:03:23.250 155 12280.62 77.25 55409.72 88888.00 2007-06-04 19:03:23.375 155 12280.67 77.22 55409.75 88888.00 2007-06-04 19:03:23.500 155 12280.67 77.22 55409.78 88888.00 2007-06-04 19:03:23.625 155 12280.73 77.25 55409.78 88888.00 2007-06-04 19:03:23.750 155 136817.77 -35555.62 0.00 88888.00 2007-06-04 19:03:23.875 155 116556.98 207846.40 19757.62 88888.00 2007-06-04 19:03:24.000 155 12280.65 77.15 55409.78 88888.00 2007-06-04 19:03:24.125 155 12280.67 77.15 55409.78 88888.00 2007-06-04 19:03:24.250 155 12280.67 77.10 55409.72 88888.00 2007-06-04 19:03:24.375 155 12280.67 77.05 55409.75 88888.00 2007-06-04 19:03:24.500 155 12280.67 77.00 55409.78 88888.00 2007-06-04 19:03:24.625 155 12280.62 77.03 55409.78 88888.00 2007-06-04 19:03:24.750 155 136817.77 -33917.22 0.00 88888.00 2007-06-04 19:03:24.875 155 116544.18 207827.20 19732.03 88888.00 2007-06-04 19:03:25.000 155 12280.60 77.00 55409.80 88888.00 2007-06-04 19:03:25.125 155 12280.58 76.92 55409.78 88888.00 2007-06-04 19:03:25.250 155 12280.48 76.90 55409.75 88888.00 2007-06-04 19:03:25.375 155 12280.50 76.90 55409.78 88888.00 2007-06-04 19:03:25.500 155 12280.52 76.88 55409.78 88888.00 2007-06-04 19:03:25.625 155 12280.50 76.90 55409.78 88888.00 2007-06-04 19:03:25.750 155 136817.77 -32278.80 0.00 88888.00 2007-06-04 19:03:25.875 155 116550.57 207808.00 19680.83 88888.00 2007-06-04 19:03:26.000 155 12280.65 76.83 55409.80 88888.00 2007-06-04 19:03:26.125 155 12280.62 76.80 55409.80 88888.00 2007-06-04 19:03:26.250 155 12280.65 76.78 55409.80 88888.00 2007-06-04 19:03:26.375 155 12280.60 76.72 55409.80 88888.00 2007-06-04 19:03:26.500 155 12280.60 76.75 55409.80 88888.00 2007-06-04 19:03:26.625 155 12280.65 76.80 55409.80 88888.00 2007-06-04 19:03:26.750 155 140928.02 136817.77 -30640.38 88888.00 2007-06-04 19:03:26.875 155 116550.57 207827.20 19648.83 88888.00 2007-06-04 19:03:27.000 155 12280.50 76.72 55409.82 88888.00 2007-06-04 19:03:27.125 155 12280.42 76.70 55409.80 88888.00 2007-06-04 19:03:27.250 155 12280.45 76.70 55409.80 88888.00 2007-06-04 19:03:27.375 155 12280.48 76.60 55409.78 88888.00 2007-06-04 19:03:27.500 155 12280.55 76.55 55409.75 88888.00 2007-06-04 19:03:27.625 155 12280.60 76.58 55409.82 88888.00 2007-06-04 19:03:27.750 155 136817.77 -29002.05 0.00 88888.00 2007-06-04 19:03:27.875 155 116550.57 207833.60 19610.42 88888.00 2007-06-04 19:03:28.000 155 12280.55 76.53 55409.85 88888.00 2007-06-04 19:03:28.125 155 12280.58 76.50 55409.85 88888.00 2007-06-04 19:03:28.250 155 12280.55 76.45 55409.80 88888.00 2007-06-04 19:03:28.375 155 12280.58 76.47 55409.82 88888.00 2007-06-04 19:03:28.500 155 12280.60 76.50 55409.85 88888.00 2007-06-04 19:03:28.625 155 12280.60 76.53 55409.85 88888.00 2007-06-04 19:03:28.750 155 136817.77 -27363.65 0.00 88888.00 2007-06-04 19:03:28.875 155 116556.98 207814.40 19584.83 88888.00 2007-06-04 19:03:29.000 155 12280.50 76.38 55409.88 88888.00 2007-06-04 19:03:29.125 155 12280.50 76.40 55409.85 88888.00 2007-06-04 19:03:29.250 155 12280.48 76.40 55409.88 88888.00 2007-06-04 19:03:29.375 155 12280.48 76.40 55409.88 88888.00 2007-06-04 19:03:29.500 155 12280.50 76.38 55409.88 88888.00 2007-06-04 19:03:29.625 155 12280.50 76.33 55409.88 88888.00 2007-06-04 19:03:29.750 155 136817.77 -25725.25 0.00 88888.00 2007-06-04 19:03:29.875 155 116556.98 207814.40 19546.42 88888.00 2007-06-04 19:03:30.000 155 12280.60 76.30 55409.85 88888.00 2007-06-04 19:03:30.125 155 12280.58 76.38 55409.88 88888.00 2007-06-04 19:03:30.250 155 12280.55 76.30 55409.88 88888.00 2007-06-04 19:03:30.375 155 12280.50 76.28 55409.85 88888.00 2007-06-04 19:03:30.500 155 12280.48 76.25 55409.85 88888.00 2007-06-04 19:03:30.625 155 12280.50 76.28 55409.88 88888.00 2007-06-04 19:03:30.750 155 136817.77 -24086.80 0.00 88888.00 2007-06-04 19:03:30.875 155 116544.18 207820.80 19533.62 88888.00 2007-06-04 19:03:31.000 155 12280.55 76.28 55409.88 88888.00 2007-06-04 19:03:31.125 155 12280.50 76.22 55409.88 88888.00 2007-06-04 19:03:31.250 155 12280.48 76.22 55409.88 88888.00 2007-06-04 19:03:31.375 155 12280.50 76.25 55409.88 88888.00 2007-06-04 19:03:31.500 155 12280.58 76.33 55409.90 88888.00 2007-06-04 19:03:31.625 155 12280.52 76.35 55409.90 88888.00 2007-06-04 19:03:31.750 155 136817.77 -22448.42 0.00 88888.00 2007-06-04 19:03:31.875 155 116537.77 207801.60 19527.22 88888.00 2007-06-04 19:03:32.000 155 12280.50 76.20 55409.90 88888.00 2007-06-04 19:03:32.125 155 12280.52 76.25 55409.90 88888.00 2007-06-04 19:03:32.250 155 12280.48 76.20 55409.88 88888.00 2007-06-04 19:03:32.375 155 12280.50 76.28 55409.88 88888.00 2007-06-04 19:03:32.500 155 12280.58 76.30 55409.85 88888.00 2007-06-04 19:03:32.625 155 12280.52 76.28 55409.88 88888.00 2007-06-04 19:03:32.750 155 136817.77 -20810.08 0.00 88888.00 2007-06-04 19:03:32.875 155 116563.38 207782.40 19527.22 88888.00 2007-06-04 19:03:33.000 155 12280.55 76.33 55409.90 88888.00 2007-06-04 19:03:33.125 155 12280.55 76.33 55409.90 88888.00 2007-06-04 19:03:33.250 155 12280.50 76.28 55409.88 88888.00 2007-06-04 19:03:33.375 155 12280.42 76.25 55409.88 88888.00 2007-06-04 19:03:33.500 155 12280.45 76.22 55409.88 88888.00 2007-06-04 19:03:33.625 155 12280.42 76.35 55409.90 88888.00 2007-06-04 19:03:33.750 155 136817.77 -19171.62 0.00 88888.00 2007-06-04 19:03:33.875 155 116563.38 207788.80 19559.22 88888.00 2007-06-04 19:03:34.000 155 12280.48 76.35 55409.93 88888.00 2007-06-04 19:03:34.125 155 12280.42 76.38 55409.93 88888.00 2007-06-04 19:03:34.250 155 12280.33 76.35 55409.90 88888.00 2007-06-04 19:03:34.375 155 12280.40 76.40 55409.88 88888.00 2007-06-04 19:03:34.500 155 12280.40 76.42 55409.90 88888.00 2007-06-04 19:03:34.625 155 12280.40 76.40 55409.88 88888.00 2007-06-04 19:03:34.750 155 136817.77 -17533.20 0.00 88888.00 2007-06-04 19:03:34.875 155 116556.98 207763.20 19546.42 88888.00 2007-06-04 19:03:35.000 155 12280.45 76.40 55409.90 88888.00 2007-06-04 19:03:35.125 155 12280.45 76.45 55409.88 88888.00 2007-06-04 19:03:35.250 155 12280.42 76.42 55409.85 88888.00 2007-06-04 19:03:35.375 155 12280.40 76.42 55409.88 88888.00 2007-06-04 19:03:35.500 155 12280.33 76.45 55409.88 88888.00 2007-06-04 19:03:35.625 155 12280.33 76.45 55409.85 88888.00 2007-06-04 19:03:35.750 155 136817.77 -15894.83 0.00 88888.00 2007-06-04 19:03:35.875 155 116569.77 207763.20 19578.42 88888.00 2007-06-04 19:03:36.000 155 12280.42 76.58 55409.90 88888.00 2007-06-04 19:03:36.125 155 12280.42 76.62 55409.90 88888.00 2007-06-04 19:03:36.250 155 12280.45 76.67 55409.90 88888.00 2007-06-04 19:03:36.375 155 12280.45 76.62 55409.90 88888.00 2007-06-04 19:03:36.500 155 12280.45 76.65 55409.90 88888.00 2007-06-04 19:03:36.625 155 12280.45 76.67 55409.90 88888.00 2007-06-04 19:03:36.750 155 136817.77 -14256.40 0.00 88888.00 2007-06-04 19:03:36.875 155 116550.57 207763.20 19636.03 88888.00 2007-06-04 19:03:37.000 155 12280.33 76.72 55409.88 88888.00 2007-06-04 19:03:37.125 155 12280.30 76.75 55409.93 88888.00 2007-06-04 19:03:37.250 155 12280.35 76.78 55409.90 88888.00 2007-06-04 19:03:37.375 155 12280.42 76.83 55409.90 88888.00 2007-06-04 19:03:37.500 155 12280.45 76.78 55409.88 88888.00 2007-06-04 19:03:37.625 155 12280.42 76.78 55409.88 88888.00 2007-06-04 19:03:37.750 155 147481.62 136817.77 -12618.08 88888.00 2007-06-04 19:03:37.875 155 116556.98 207763.20 19655.22 88888.00 2007-06-04 19:03:38.000 155 12280.42 76.85 55409.90 88888.00 2007-06-04 19:03:38.125 155 12280.45 76.90 55409.88 88888.00 2007-06-04 19:03:38.250 155 12280.40 76.92 55409.85 88888.00 2007-06-04 19:03:38.375 155 12280.33 76.92 55409.82 88888.00 2007-06-04 19:03:38.500 155 12280.38 76.95 55409.82 88888.00 2007-06-04 19:03:38.625 155 12280.45 76.97 55409.82 88888.00 2007-06-04 19:03:38.750 155 140928.02 136817.77 -10979.65 88888.00 2007-06-04 19:03:38.875 155 116556.98 207788.80 19725.62 88888.00 2007-06-04 19:03:39.000 155 12280.42 77.03 55409.82 88888.00 2007-06-04 19:03:39.125 155 12280.42 77.05 55409.82 88888.00 2007-06-04 19:03:39.250 155 12280.40 77.05 55409.80 88888.00 2007-06-04 19:03:39.375 155 12280.40 77.08 55409.80 88888.00 2007-06-04 19:03:39.500 155 12280.38 77.12 55409.78 88888.00 2007-06-04 19:03:39.625 155 12280.38 77.15 55409.80 88888.00 2007-06-04 19:03:39.750 155 136817.77 -9341.25 0.00 88888.00 2007-06-04 19:03:39.875 155 116550.57 207763.20 19751.22 88888.00 2007-06-04 19:03:40.000 155 12280.30 77.20 55409.80 88888.00 2007-06-04 19:03:40.125 155 12280.33 77.25 55409.80 88888.00 2007-06-04 19:03:40.250 155 12280.38 77.25 55409.78 88888.00 2007-06-04 19:03:40.375 155 12280.33 77.17 55409.78 88888.00 2007-06-04 19:03:40.500 155 12280.33 77.33 55409.82 88888.00 2007-06-04 19:03:40.625 155 12280.35 77.33 55409.82 88888.00 2007-06-04 19:03:40.750 155 136817.77 -7702.85 0.00 88888.00 2007-06-04 19:03:40.875 155 116556.98 207763.20 19789.62 88888.00 2007-06-04 19:03:41.000 155 12280.35 77.33 55409.85 88888.00 2007-06-04 19:03:41.125 155 12280.35 77.42 55409.80 88888.00 2007-06-04 19:03:41.250 155 12280.38 77.42 55409.80 88888.00 2007-06-04 19:03:41.375 155 12280.33 77.38 55409.82 88888.00 2007-06-04 19:03:41.500 155 12280.35 77.38 55409.80 88888.00 2007-06-04 19:03:41.625 155 12280.40 77.42 55409.80 88888.00 2007-06-04 19:03:41.750 155 136817.77 -6064.45 0.00 88888.00 2007-06-04 19:03:41.875 155 116556.98 207769.60 19808.83 88888.00 2007-06-04 19:03:42.000 155 12280.35 77.45 55409.82 88888.00 2007-06-04 19:03:42.125 155 12280.40 77.53 55409.82 88888.00 2007-06-04 19:03:42.250 155 12280.42 77.50 55409.80 88888.00 2007-06-04 19:03:42.375 155 12280.40 77.55 55409.75 88888.00 2007-06-04 19:03:42.500 155 12280.40 77.58 55409.75 88888.00 2007-06-04 19:03:42.625 155 12280.38 77.58 55409.75 88888.00 2007-06-04 19:03:42.750 155 136817.77 -4426.00 0.00 88888.00 2007-06-04 19:03:42.875 155 116563.38 207763.20 19860.03 88888.00 2007-06-04 19:03:43.000 155 12280.42 77.58 55409.80 88888.00 2007-06-04 19:03:43.125 155 12280.45 77.62 55409.78 88888.00 2007-06-04 19:03:43.250 155 12280.38 77.60 55409.78 88888.00 2007-06-04 19:03:43.375 155 12280.33 77.65 55409.75 88888.00 2007-06-04 19:03:43.500 155 12280.35 77.67 55409.72 88888.00 2007-06-04 19:03:43.625 155 12280.38 77.65 55409.75 88888.00 2007-06-04 19:03:43.750 155 136817.77 -2787.65 0.00 88888.00 2007-06-04 19:03:43.875 155 116563.38 207763.20 19885.62 88888.00 2007-06-04 19:03:44.000 155 12280.27 77.67 55409.75 88888.00 2007-06-04 19:03:44.125 155 12280.23 77.67 55409.72 88888.00 2007-06-04 19:03:44.250 155 12280.27 77.70 55409.72 88888.00 2007-06-04 19:03:44.375 155 12280.33 77.70 55409.70 88888.00 2007-06-04 19:03:44.500 155 12280.38 77.75 55409.70 88888.00 2007-06-04 19:03:44.625 155 12280.30 77.72 55409.75 88888.00 2007-06-04 19:03:44.750 155 136817.77 -1149.22 0.00 88888.00 2007-06-04 19:03:44.875 155 116556.98 207724.80 19904.83 88888.00 2007-06-04 19:03:45.000 155 12280.25 77.83 55409.72 88888.00 2007-06-04 19:03:45.125 155 12280.20 77.83 55409.70 88888.00 2007-06-04 19:03:45.250 155 12280.17 77.85 55409.68 88888.00 2007-06-04 19:03:45.375 155 12280.15 77.85 55409.68 88888.00 2007-06-04 19:03:45.500 155 12280.25 77.80 55409.70 88888.00 2007-06-04 19:03:45.625 155 12280.33 77.83 55409.75 88888.00 2007-06-04 19:03:45.750 155 136817.77 489.15 0.00 88888.00 2007-06-04 19:03:45.875 155 116556.98 207756.80 19924.03 88888.00 2007-06-04 19:03:46.000 155 12280.12 77.83 55409.75 88888.00 2007-06-04 19:03:46.125 155 12280.10 77.88 55409.75 88888.00 2007-06-04 19:03:46.250 155 12280.12 77.88 55409.72 88888.00 2007-06-04 19:03:46.375 155 12280.23 77.95 55409.75 88888.00 2007-06-04 19:03:46.500 155 12280.27 77.95 55409.72 88888.00 2007-06-04 19:03:46.625 155 12280.27 77.90 55409.72 88888.00 2007-06-04 19:03:46.750 155 149120.02 136817.77 2127.60 88888.00 2007-06-04 19:03:46.875 155 116556.98 207731.20 19930.42 88888.00 2007-06-04 19:03:47.000 155 12280.27 77.90 55409.72 88888.00 2007-06-04 19:03:47.125 155 12280.30 77.92 55409.72 88888.00 2007-06-04 19:03:47.250 155 12280.27 77.92 55409.72 88888.00 2007-06-04 19:03:47.375 155 12280.25 77.90 55409.70 88888.00 2007-06-04 19:03:47.500 155 12280.30 77.90 55409.68 88888.00 2007-06-04 19:03:47.625 155 12280.35 77.90 55409.72 88888.00 2007-06-04 19:03:47.750 155 129459.23 136817.77 3765.93 88888.00 2007-06-04 19:03:47.875 155 116550.57 207750.40 19956.03 88888.00 2007-06-04 19:03:48.000 155 12280.27 77.95 55409.70 88888.00 2007-06-04 19:03:48.125 155 12280.23 77.92 55409.70 88888.00 2007-06-04 19:03:48.250 155 12280.23 77.97 55409.70 88888.00 2007-06-04 19:03:48.375 155 12280.30 78.03 55409.70 88888.00 2007-06-04 19:03:48.500 155 12280.20 78.00 55409.68 88888.00 2007-06-04 19:03:48.625 155 12280.17 78.00 55409.72 88888.00 2007-06-04 19:03:48.750 155 144204.83 136817.77 5404.35 88888.00 2007-06-04 19:03:48.875 155 116556.98 207712.00 19962.42 88888.00 2007-06-04 19:03:49.000 155 12280.15 77.95 55409.72 88888.00 2007-06-04 19:03:49.125 155 12280.15 77.97 55409.72 88888.00 2007-06-04 19:03:49.250 155 12280.20 78.00 55409.78 88888.00 2007-06-04 19:03:49.375 155 12280.23 78.03 55409.78 88888.00 2007-06-04 19:03:49.500 155 12280.17 78.03 55409.75 88888.00 2007-06-04 19:03:49.625 155 12280.17 78.03 55409.75 88888.00 2007-06-04 19:03:49.750 155 144204.83 136817.77 7042.82 88888.00 2007-06-04 19:03:49.875 155 116544.18 207712.00 19981.62 88888.00 2007-06-04 19:03:50.000 155 12280.08 77.95 55409.72 88888.00 2007-06-04 19:03:50.125 155 12280.08 77.92 55409.72 88888.00 2007-06-04 19:03:50.250 155 12280.10 77.95 55409.75 88888.00 2007-06-04 19:03:50.375 155 12280.10 78.00 55409.75 88888.00 2007-06-04 19:03:50.500 155 12280.12 77.97 55409.75 88888.00 2007-06-04 19:03:50.625 155 12280.08 77.97 55409.75 88888.00 2007-06-04 19:03:50.750 155 131097.62 136817.77 8681.12 88888.00 2007-06-04 19:03:50.875 155 116550.57 207686.40 19962.42 88888.00 2007-06-04 19:03:51.000 155 12280.10 78.00 55409.75 88888.00 2007-06-04 19:03:51.125 155 12280.08 78.03 55409.75 88888.00 2007-06-04 19:03:51.250 155 12280.08 77.97 55409.70 88888.00 2007-06-04 19:03:51.375 155 12280.12 77.92 55409.70 88888.00 2007-06-04 19:03:51.500 155 12280.08 77.88 55409.70 88888.00 2007-06-04 19:03:51.625 155 12280.00 77.95 55409.72 88888.00 2007-06-04 19:03:51.750 155 132736.02 136817.77 10319.58 88888.00 2007-06-04 19:03:51.875 155 116550.57 207673.60 19975.22 88888.00 2007-06-04 19:03:52.000 155 12279.98 77.95 55409.72 88888.00 2007-06-04 19:03:52.125 155 12279.98 77.95 55409.72 88888.00 2007-06-04 19:03:52.250 155 12280.00 77.97 55409.75 88888.00 2007-06-04 19:03:52.375 155 12279.98 78.05 55409.75 88888.00 2007-06-04 19:03:52.500 155 12279.88 78.03 55409.72 88888.00 2007-06-04 19:03:52.625 155 12279.90 78.05 55409.78 88888.00 2007-06-04 19:03:52.750 155 80307.23 136817.77 11958.02 88888.00 2007-06-04 19:03:52.875 155 116544.18 207648.00 19962.42 88888.00 2007-06-04 19:03:53.000 155 12279.98 78.00 55409.78 88888.00 2007-06-04 19:03:53.125 155 12279.90 78.00 55409.80 88888.00 2007-06-04 19:03:53.250 155 12279.90 78.05 55409.80 88888.00 2007-06-04 19:03:53.375 155 12279.95 78.03 55409.78 88888.00 2007-06-04 19:03:53.500 155 12279.95 78.00 55409.80 88888.00 2007-06-04 19:03:53.625 155 12279.92 78.00 55409.78 88888.00 2007-06-04 19:03:53.750 155 116352.02 136817.77 13596.38 88888.00 2007-06-04 19:03:53.875 155 116556.98 207635.20 19962.42 88888.00 2007-06-04 19:03:54.000 155 12279.90 77.95 55409.80 88888.00 2007-06-04 19:03:54.125 155 12279.88 77.95 55409.80 88888.00 2007-06-04 19:03:54.250 155 12279.88 78.00 55409.82 88888.00 2007-06-04 19:03:54.375 155 12279.90 78.03 55409.80 88888.00 2007-06-04 19:03:54.500 155 12279.88 77.95 55409.78 88888.00 2007-06-04 19:03:54.625 155 12279.88 77.92 55409.82 88888.00 2007-06-04 19:03:54.750 155 144204.83 136817.77 15234.77 88888.00 2007-06-04 19:03:54.875 155 116556.98 207654.40 19949.62 88888.00 2007-06-04 19:03:55.000 155 12279.85 77.95 55409.85 88888.00 2007-06-04 19:03:55.125 155 12279.80 77.92 55409.82 88888.00 2007-06-04 19:03:55.250 155 12279.75 77.88 55409.80 88888.00 2007-06-04 19:03:55.375 155 12279.77 77.90 55409.82 88888.00 2007-06-04 19:03:55.500 155 12279.77 77.95 55409.85 88888.00 2007-06-04 19:03:55.625 155 12279.70 77.88 55409.85 88888.00 2007-06-04 19:03:55.750 155 104883.23 136817.77 16873.12 88888.00 2007-06-04 19:03:55.875 155 116550.57 207584.00 19943.22 88888.00 2007-06-04 19:03:56.000 155 12279.67 77.88 55409.88 88888.00 2007-06-04 19:03:56.125 155 12279.70 77.90 55409.90 88888.00 2007-06-04 19:03:56.250 155 12279.62 77.88 55409.88 88888.00 2007-06-04 19:03:56.375 155 12279.58 77.90 55409.85 88888.00 2007-06-04 19:03:56.500 155 12279.60 77.90 55409.88 88888.00 2007-06-04 19:03:56.625 155 12279.60 77.83 55409.85 88888.00 2007-06-04 19:03:56.750 155 106521.62 136817.77 18511.55 88888.00 2007-06-04 19:03:56.875 155 116544.18 207577.60 19936.83 88888.00 2007-06-04 19:03:57.000 155 12279.55 77.83 55409.90 88888.00 2007-06-04 19:03:57.125 155 12279.55 77.80 55409.90 88888.00 2007-06-04 19:03:57.250 155 12279.55 77.78 55409.90 88888.00 2007-06-04 19:03:57.375 155 12279.50 77.80 55409.88 88888.00 2007-06-04 19:03:57.500 155 12279.45 77.85 55409.93 88888.00 2007-06-04 19:03:57.625 155 12279.45 77.85 55409.97 88888.00 2007-06-04 19:03:57.750 155 131097.62 136817.77 20150.00 88888.00 2007-06-04 19:03:57.875 155 116531.38 207552.00 19930.42 88888.00 2007-06-04 19:03:58.000 155 12279.48 77.80 55409.93 88888.00 2007-06-04 19:03:58.125 155 12279.45 77.80 55409.93 88888.00 2007-06-04 19:03:58.250 155 12279.40 77.78 55409.93 88888.00 2007-06-04 19:03:58.375 155 12279.35 77.72 55409.93 88888.00 2007-06-04 19:03:58.500 155 12279.35 77.70 55409.90 88888.00 2007-06-04 19:03:58.625 155 12279.40 77.80 55409.93 88888.00 2007-06-04 19:03:58.750 155 106521.62 136817.77 21788.33 88888.00 2007-06-04 19:03:58.875 155 116556.98 207520.00 19904.83 88888.00 2007-06-04 19:03:59.000 155 12279.42 77.70 55409.97 88888.00 2007-06-04 19:03:59.125 155 12279.42 77.72 55409.95 88888.00 2007-06-04 19:03:59.250 155 12279.45 77.78 55409.95 88888.00 2007-06-04 19:03:59.375 155 12279.40 77.80 55409.97 88888.00 2007-06-04 19:03:59.500 155 12279.35 77.78 55409.97 88888.00 2007-06-04 19:03:59.625 155 12279.33 77.67 55409.97 88888.00 2007-06-04 19:03:59.750 155 131097.62 136817.77 23426.78 88888.00 2007-06-04 19:03:59.875 155 116556.98 207494.40 19892.03 88888.00 2007-06-04 19:04:00.000 155 12279.40 77.70 55409.95 88888.00 2007-06-04 19:04:00.125 155 12279.40 77.65 55409.95 88888.00 2007-06-04 19:04:00.250 155 12279.38 77.67 55409.95 88888.00 2007-06-04 19:04:00.375 155 12279.33 77.67 55409.95 88888.00 2007-06-04 19:04:00.500 155 12279.33 77.75 55409.97 88888.00 2007-06-04 19:04:00.625 155 12279.30 77.70 55409.97 88888.00 2007-06-04 19:04:00.750 155 155673.62 136817.77 25065.15 88888.00 2007-06-04 19:04:00.875 155 116556.98 207468.80 19892.03 88888.00 2007-06-04 19:04:01.000 155 12279.23 77.62 55409.95 88888.00 2007-06-04 19:04:01.125 155 12279.25 77.62 55410.00 88888.00 2007-06-04 19:04:01.250 155 12279.30 77.70 55410.05 88888.00 2007-06-04 19:04:01.375 155 12279.27 77.70 55410.00 88888.00 2007-06-04 19:04:01.500 155 12279.25 77.72 55409.97 88888.00 2007-06-04 19:04:01.625 155 12279.23 77.67 55409.93 88888.00 2007-06-04 19:04:01.750 155 109798.43 136817.77 26703.58 88888.00 2007-06-04 19:04:01.875 155 116550.57 207500.80 19892.03 88888.00 2007-06-04 19:04:02.000 155 12279.38 77.75 55409.95 88888.00 2007-06-04 19:04:02.125 155 12279.33 77.70 55410.00 88888.00 2007-06-04 19:04:02.250 155 12279.25 77.65 55410.00 88888.00 2007-06-04 19:04:02.375 155 12279.23 77.67 55410.03 88888.00 2007-06-04 19:04:02.500 155 12279.23 77.75 55410.03 88888.00 2007-06-04 19:04:02.625 155 12279.23 77.75 55409.97 88888.00 2007-06-04 19:04:02.750 155 106521.62 136817.77 28342.00 88888.00 2007-06-04 19:04:02.875 155 116550.57 207475.20 19898.42 88888.00 2007-06-04 19:04:03.000 155 12279.17 77.72 55409.95 88888.00 2007-06-04 19:04:03.125 155 12279.15 77.70 55409.95 88888.00 2007-06-04 19:04:03.250 155 12279.17 77.70 55409.97 88888.00 2007-06-04 19:04:03.375 155 12279.25 77.80 55409.97 88888.00 2007-06-04 19:04:03.500 155 12279.27 77.80 55409.97 88888.00 2007-06-04 19:04:03.625 155 12279.25 77.80 55410.00 88888.00 2007-06-04 19:04:03.750 155 183526.42 136817.77 29980.42 88888.00 2007-06-04 19:04:03.875 155 116563.38 207475.20 19917.62 88888.00 2007-06-04 19:04:04.000 155 12279.15 77.75 55409.95 88888.00 2007-06-04 19:04:04.125 155 12279.15 77.80 55409.97 88888.00 2007-06-04 19:04:04.250 155 12279.05 77.83 55410.03 88888.00 2007-06-04 19:04:04.375 155 12279.12 77.83 55410.05 88888.00 2007-06-04 19:04:04.500 155 12279.17 77.85 55410.00 88888.00 2007-06-04 19:04:04.625 155 12279.20 77.85 55410.03 88888.00 2007-06-04 19:04:04.750 155 162227.23 136817.77 31618.78 88888.00 2007-06-04 19:04:04.875 155 116556.98 207456.00 19943.22 88888.00 2007-06-04 19:04:05.000 155 12279.02 77.78 55409.97 88888.00 2007-06-04 19:04:05.125 155 12279.10 77.88 55410.03 88888.00 2007-06-04 19:04:05.250 155 12279.12 77.95 55410.03 88888.00 2007-06-04 19:04:05.375 155 12279.20 77.95 55410.05 88888.00 2007-06-04 19:04:05.500 155 12279.25 77.92 55410.05 88888.00 2007-06-04 19:04:05.625 155 12279.15 77.90 55410.07 88888.00 2007-06-04 19:04:05.750 155 124544.02 136817.77 33257.18 88888.00 2007-06-04 19:04:05.875 155 116569.77 207436.80 19949.62 88888.00 2007-06-04 19:04:06.000 155 12279.10 77.90 55410.05 88888.00 2007-06-04 19:04:06.125 155 12279.08 77.97 55410.03 88888.00 2007-06-04 19:04:06.250 155 12279.02 77.95 55410.00 88888.00 2007-06-04 19:04:06.375 155 12279.10 78.03 55410.03 88888.00 2007-06-04 19:04:06.500 155 12279.10 78.03 55410.03 88888.00 2007-06-04 19:04:06.625 155 12279.08 78.03 55410.05 88888.00 2007-06-04 19:04:06.750 155 147481.62 136817.77 34895.62 88888.00 2007-06-04 19:04:06.875 155 116550.57 207424.00 19975.22 88888.00 2007-06-04 19:04:07.000 155 12279.00 78.03 55410.03 88888.00 2007-06-04 19:04:07.125 155 12279.08 78.05 55410.03 88888.00 2007-06-04 19:04:07.250 155 12279.02 78.03 55410.03 88888.00 2007-06-04 19:04:07.375 155 12279.08 78.10 55410.05 88888.00 2007-06-04 19:04:07.500 155 12279.05 78.17 55410.05 88888.00 2007-06-04 19:04:07.625 155 12279.05 78.20 55410.03 88888.00 2007-06-04 19:04:07.750 155 136012.83 136817.77 36533.97 88888.00 2007-06-04 19:04:07.875 155 116556.98 207430.40 20007.22 88888.00 2007-06-04 19:04:08.000 155 12279.08 78.17 55410.00 88888.00 2007-06-04 19:04:08.125 155 12279.08 78.22 55410.03 88888.00 2007-06-04 19:04:08.250 155 12279.05 78.28 55410.03 88888.00 2007-06-04 19:04:08.375 155 12279.05 78.25 55410.00 88888.00 2007-06-04 19:04:08.500 155 12279.05 78.25 55410.03 88888.00 2007-06-04 19:04:08.625 155 12279.10 78.20 55410.03 88888.00 2007-06-04 19:04:08.750 155 127820.82 136817.77 38172.40 88888.00 2007-06-04 19:04:08.875 155 116563.38 207424.00 20020.03 88888.00 2007-06-04 19:04:09.000 155 12279.05 78.38 55410.00 88888.00 2007-06-04 19:04:09.125 155 12279.00 78.40 55410.00 88888.00 2007-06-04 19:04:09.250 155 12279.00 78.40 55410.00 88888.00 2007-06-04 19:04:09.375 155 12279.02 78.38 55410.00 88888.00 2007-06-04 19:04:09.500 155 12279.10 78.35 55409.97 88888.00 2007-06-04 19:04:09.625 155 12279.10 78.38 55409.97 88888.00 2007-06-04 19:04:09.750 155 104883.23 136817.77 39810.80 88888.00 2007-06-04 19:04:09.875 155 116550.57 207436.80 20071.22 88888.00 2007-06-04 19:04:10.000 155 12278.88 78.40 55409.97 88888.00 2007-06-04 19:04:10.125 155 12278.92 78.40 55410.00 88888.00 2007-06-04 19:04:10.250 155 12278.98 78.45 55410.03 88888.00 2007-06-04 19:04:10.375 155 12278.98 78.47 55410.00 88888.00 2007-06-04 19:04:10.500 155 12278.90 78.47 55410.00 88888.00 2007-06-04 19:04:10.625 155 12278.83 78.42 55409.97 88888.00 2007-06-04 19:04:10.750 155 150758.42 136817.77 41449.15 88888.00 2007-06-04 19:04:10.875 155 116550.57 207372.80 20071.22 88888.00 2007-06-04 19:04:11.000 155 12278.98 78.50 55410.03 88888.00 2007-06-04 19:04:11.125 155 12278.95 78.55 55410.03 88888.00 2007-06-04 19:04:11.250 155 12278.88 78.58 55410.05 88888.00 2007-06-04 19:04:11.375 155 12278.90 78.55 55410.03 88888.00 2007-06-04 19:04:11.500 155 12278.98 78.53 55410.03 88888.00 2007-06-04 19:04:11.625 155 12279.00 78.53 55410.00 88888.00 2007-06-04 19:04:11.750 155 111436.82 136817.77 43087.55 88888.00 2007-06-04 19:04:11.875 155 116556.98 207392.00 20116.03 88888.00 2007-06-04 19:04:12.000 155 12279.08 78.60 55410.05 88888.00 2007-06-04 19:04:12.125 155 12279.05 78.58 55410.05 88888.00 2007-06-04 19:04:12.250 155 12278.95 78.62 55410.03 88888.00 2007-06-04 19:04:12.375 155 12278.85 78.62 55410.05 88888.00 2007-06-04 19:04:12.500 155 12278.85 78.60 55410.00 88888.00 2007-06-04 19:04:12.625 155 12278.85 78.62 55410.05 88888.00 2007-06-04 19:04:12.750 155 116352.02 136817.77 44726.00 88888.00 2007-06-04 19:04:12.875 155 116556.98 207372.80 20141.62 88888.00 2007-06-04 19:04:13.000 155 12278.80 78.62 55410.07 88888.00 2007-06-04 19:04:13.125 155 12278.73 78.62 55410.07 88888.00 2007-06-04 19:04:13.250 155 12278.75 78.70 55410.07 88888.00 2007-06-04 19:04:13.375 155 12278.77 78.72 55410.07 88888.00 2007-06-04 19:04:13.500 155 12278.80 78.72 55410.07 88888.00 2007-06-04 19:04:13.625 155 12278.88 78.72 55410.05 88888.00 2007-06-04 19:04:13.750 155 124544.02 136817.77 46364.30 88888.00 2007-06-04 19:04:13.875 155 116550.57 207360.00 20154.42 88888.00 2007-06-04 19:04:14.000 155 12278.80 78.72 55410.10 88888.00 2007-06-04 19:04:14.125 155 12278.80 78.72 55410.07 88888.00 2007-06-04 19:04:14.250 155 12278.70 78.70 55410.05 88888.00 2007-06-04 19:04:14.375 155 12278.65 78.72 55410.05 88888.00 2007-06-04 19:04:14.500 155 12278.65 78.67 55410.07 88888.00 2007-06-04 19:04:14.625 155 12278.62 78.72 55410.07 88888.00 2007-06-04 19:04:14.750 155 132736.02 136817.77 48002.80 88888.00 2007-06-04 19:04:14.875 155 116569.77 207308.80 20148.03 88888.00 2007-06-04 19:04:15.000 155 12278.62 78.72 55410.07 88888.00 2007-06-04 19:04:15.125 155 12278.62 78.67 55410.07 88888.00 2007-06-04 19:04:15.250 155 12278.65 78.70 55410.12 88888.00 2007-06-04 19:04:15.375 155 12278.67 78.67 55410.12 88888.00 2007-06-04 19:04:15.500 155 12278.62 78.65 55410.12 88888.00 2007-06-04 19:04:15.625 155 12278.58 78.67 55410.12 88888.00 2007-06-04 19:04:15.750 155 155673.62 136817.77 49641.12 88888.00 2007-06-04 19:04:15.875 155 116550.57 207289.60 20141.62 88888.00 2007-06-04 19:04:16.000 155 12278.58 78.62 55410.18 88888.00 2007-06-04 19:04:16.125 155 12278.60 78.65 55410.18 88888.00 2007-06-04 19:04:16.250 155 12278.58 78.67 55410.18 88888.00 2007-06-04 19:04:16.375 155 12278.55 78.67 55410.15 88888.00 2007-06-04 19:04:16.500 155 12278.52 78.70 55410.18 88888.00 2007-06-04 19:04:16.625 155 12278.45 78.62 55410.12 88888.00 2007-06-04 19:04:16.750 155 108160.02 136817.77 51279.57 88888.00 2007-06-04 19:04:16.875 155 116563.38 207283.20 20135.22 88888.00 2007-06-04 19:04:17.000 155 12278.58 78.72 55410.15 88888.00 2007-06-04 19:04:17.125 155 12278.55 78.65 55410.15 88888.00 2007-06-04 19:04:17.250 155 12278.50 78.70 55410.15 88888.00 2007-06-04 19:04:17.375 155 12278.48 78.72 55410.15 88888.00 2007-06-04 19:04:17.500 155 12278.50 78.65 55410.15 88888.00 2007-06-04 19:04:17.625 155 12278.48 78.62 55410.12 88888.00 2007-06-04 19:04:17.750 155 129459.23 136817.77 52917.95 88888.00 2007-06-04 19:04:17.875 155 116556.98 207283.20 20141.62 88888.00 2007-06-04 19:04:18.000 155 12278.55 78.58 55410.15 88888.00 2007-06-04 19:04:18.125 155 12278.50 78.58 55410.12 88888.00 2007-06-04 19:04:18.250 155 12278.50 78.58 55410.15 88888.00 2007-06-04 19:04:18.375 155 12278.48 78.58 55410.15 88888.00 2007-06-04 19:04:18.500 155 12278.52 78.70 55410.20 88888.00 2007-06-04 19:04:18.625 155 12278.58 78.72 55410.22 88888.00 2007-06-04 19:04:18.750 155 186803.23 136817.77 54556.40 88888.00 2007-06-04 19:04:18.875 155 116576.18 207289.60 20122.42 88888.00 2007-06-04 19:04:19.000 155 12278.42 78.55 55410.18 88888.00 2007-06-04 19:04:19.125 155 12278.45 78.60 55410.22 88888.00 2007-06-04 19:04:19.250 155 12278.40 78.50 55410.20 88888.00 2007-06-04 19:04:19.375 155 12278.33 78.47 55410.18 88888.00 2007-06-04 19:04:19.500 155 12278.35 78.53 55410.20 88888.00 2007-06-04 19:04:19.625 155 12278.40 78.55 55410.15 88888.00 2007-06-04 19:04:19.750 155 167142.42 136817.77 56194.75 88888.00 2007-06-04 19:04:19.875 155 116550.57 207264.00 20096.83 88888.00 2007-06-04 19:04:20.000 155 12278.40 78.45 55410.20 88888.00 2007-06-04 19:04:20.125 155 12278.42 78.53 55410.20 88888.00 2007-06-04 19:04:20.250 155 12278.42 78.47 55410.18 88888.00 2007-06-04 19:04:20.375 155 12278.48 78.47 55410.22 88888.00 2007-06-04 19:04:20.500 155 12278.55 78.45 55410.20 88888.00 2007-06-04 19:04:20.625 155 12278.52 78.40 55410.22 88888.00 2007-06-04 19:04:20.750 155 206464.02 136817.77 57833.20 88888.00 2007-06-04 19:04:20.875 155 116556.98 207270.40 20077.62 88888.00 2007-06-04 19:04:21.000 155 12278.45 78.42 55410.22 88888.00 2007-06-04 19:04:21.125 155 12278.48 78.38 55410.20 88888.00 2007-06-04 19:04:21.250 155 12278.50 78.40 55410.20 88888.00 2007-06-04 19:04:21.375 155 12278.52 78.35 55410.20 88888.00 2007-06-04 19:04:21.500 155 12278.50 78.35 55410.20 88888.00 2007-06-04 19:04:21.625 155 12278.48 78.40 55410.20 88888.00 2007-06-04 19:04:21.750 155 31155.22 136817.77 59471.55 88888.00 2007-06-04 19:04:21.875 155 116556.98 207289.60 20064.83 88888.00 2007-06-04 19:04:22.000 155 12278.45 78.30 55410.22 88888.00 2007-06-04 19:04:22.125 155 12278.42 78.30 55410.22 88888.00 2007-06-04 19:04:22.250 155 12278.38 78.28 55410.20 88888.00 2007-06-04 19:04:22.375 155 12278.45 78.38 55410.22 88888.00 2007-06-04 19:04:22.500 155 12278.45 78.33 55410.22 88888.00 2007-06-04 19:04:22.625 155 12278.40 78.25 55410.18 88888.00 2007-06-04 19:04:22.750 155 136817.77 61109.93 0.00 88888.00 2007-06-04 19:04:22.875 155 116544.18 207264.00 20026.42 88888.00 2007-06-04 19:04:23.000 155 12278.58 78.30 55410.25 88888.00 2007-06-04 19:04:23.125 155 12278.60 78.28 55410.22 88888.00 2007-06-04 19:04:23.250 155 12278.55 78.22 55410.22 88888.00 2007-06-04 19:04:23.375 155 12278.50 78.15 55410.18 88888.00 2007-06-04 19:04:23.500 155 12278.52 78.15 55410.15 88888.00 2007-06-04 19:04:23.625 155 12278.48 78.12 55410.18 88888.00 2007-06-04 19:04:23.750 155 193356.83 136817.77 62748.32 88888.00 2007-06-04 19:04:23.875 155 116556.98 207283.20 20013.62 88888.00 2007-06-04 19:04:24.000 155 12278.55 78.20 55410.18 88888.00 2007-06-04 19:04:24.125 155 12278.58 78.17 55410.18 88888.00 2007-06-04 19:04:24.250 155 12278.52 78.12 55410.15 88888.00 2007-06-04 19:04:24.375 155 12278.50 78.15 55410.18 88888.00 2007-06-04 19:04:24.500 155 12278.55 78.17 55410.18 88888.00 2007-06-04 19:04:24.625 155 12278.58 78.10 55410.20 88888.00 2007-06-04 19:04:24.750 155 201548.83 136817.77 64386.75 88888.00 2007-06-04 19:04:24.875 155 116556.98 207289.60 19975.22 88888.00 2007-06-04 19:04:25.000 155 12278.40 78.05 55410.18 88888.00 2007-06-04 19:04:25.125 155 12278.42 78.05 55410.18 88888.00 2007-06-04 19:04:25.250 155 12278.48 78.08 55410.18 88888.00 2007-06-04 19:04:25.375 155 12278.48 78.12 55410.22 88888.00 2007-06-04 19:04:25.500 155 12278.55 78.12 55410.20 88888.00 2007-06-04 19:04:25.625 155 12278.55 78.00 55410.20 88888.00 2007-06-04 19:04:25.750 155 190080.02 136817.77 66025.15 88888.00 2007-06-04 19:04:25.875 155 116537.77 207302.40 19956.03 88888.00 2007-06-04 19:04:26.000 155 12278.52 77.92 55410.20 88888.00 2007-06-04 19:04:26.125 155 12278.48 77.95 55410.25 88888.00 2007-06-04 19:04:26.250 155 12278.48 77.97 55410.20 88888.00 2007-06-04 19:04:26.375 155 12278.48 77.92 55410.20 88888.00 2007-06-04 19:04:26.500 155 12278.42 77.88 55410.20 88888.00 2007-06-04 19:04:26.625 155 12278.42 77.85 55410.18 88888.00 2007-06-04 19:04:26.750 155 203187.23 136817.77 67663.48 88888.00 2007-06-04 19:04:26.875 155 116550.57 207270.40 19936.83 88888.00 2007-06-04 19:04:27.000 155 12278.50 77.85 55410.18 88888.00 2007-06-04 19:04:27.125 155 12278.52 77.88 55410.20 88888.00 2007-06-04 19:04:27.250 155 12278.60 77.88 55410.22 88888.00 2007-06-04 19:04:27.375 155 12278.52 77.83 55410.20 88888.00 2007-06-04 19:04:27.500 155 12278.58 77.90 55410.20 88888.00 2007-06-04 19:04:27.625 155 12278.55 77.88 55410.20 88888.00 2007-06-04 19:04:27.750 155 196633.62 136817.77 69301.93 88888.00 2007-06-04 19:04:27.875 155 116550.57 207283.20 19924.03 88888.00 2007-06-04 19:04:28.000 155 12278.45 77.75 55410.18 88888.00 2007-06-04 19:04:28.125 155 12278.50 77.80 55410.15 88888.00 2007-06-04 19:04:28.250 155 12278.58 77.80 55410.18 88888.00 2007-06-04 19:04:28.375 155 12278.62 77.88 55410.20 88888.00 2007-06-04 19:04:28.500 155 12278.67 77.88 55410.22 88888.00 2007-06-04 19:04:28.625 155 12278.67 77.85 55410.20 88888.00 2007-06-04 19:04:28.750 155 196633.62 136817.77 70940.40 88888.00 2007-06-04 19:04:28.875 155 116550.57 207296.00 19911.22 88888.00 2007-06-04 19:04:29.000 155 12278.55 77.78 55410.18 88888.00 2007-06-04 19:04:29.125 155 12278.65 77.78 55410.18 88888.00 2007-06-04 19:04:29.250 155 12278.70 77.78 55410.18 88888.00 2007-06-04 19:04:29.375 155 12278.65 77.75 55410.18 88888.00 2007-06-04 19:04:29.500 155 12278.58 77.75 55410.18 88888.00 2007-06-04 19:04:29.625 155 12278.60 77.80 55410.20 88888.00 2007-06-04 19:04:29.750 155 157312.02 136817.77 72578.75 88888.00 2007-06-04 19:04:29.875 155 116563.38 207315.20 19911.22 88888.00 2007-06-04 19:04:30.000 155 12278.55 77.72 55410.18 88888.00 2007-06-04 19:04:30.125 155 12278.58 77.75 55410.15 88888.00 2007-06-04 19:04:30.250 155 12278.62 77.70 55410.18 88888.00 2007-06-04 19:04:30.375 155 12278.62 77.67 55410.18 88888.00 2007-06-04 19:04:30.500 155 12278.65 77.65 55410.12 88888.00 2007-06-04 19:04:30.625 155 12278.62 77.62 55410.12 88888.00 2007-06-04 19:04:30.750 155 208102.42 136817.77 74217.12 88888.00 2007-06-04 19:04:30.875 155 116544.18 207315.20 19872.83 88888.00 2007-06-04 19:04:31.000 155 12278.80 77.70 55410.18 88888.00 2007-06-04 19:04:31.125 155 12278.77 77.70 55410.15 88888.00 2007-06-04 19:04:31.250 155 12278.75 77.65 55410.15 88888.00 2007-06-04 19:04:31.375 155 12278.75 77.67 55410.18 88888.00 2007-06-04 19:04:31.500 155 12278.70 77.70 55410.18 88888.00 2007-06-04 19:04:31.625 155 12278.70 77.65 55410.18 88888.00 2007-06-04 19:04:31.750 155 162227.23 136817.77 75855.57 88888.00 2007-06-04 19:04:31.875 155 116544.18 207340.80 19885.62 88888.00 2007-06-04 19:04:32.000 155 12278.73 77.70 55410.18 88888.00 2007-06-04 19:04:32.125 155 12278.77 77.65 55410.20 88888.00 2007-06-04 19:04:32.250 155 12278.77 77.62 55410.20 88888.00 2007-06-04 19:04:32.375 155 12278.75 77.65 55410.20 88888.00 2007-06-04 19:04:32.500 155 12278.65 77.62 55410.18 88888.00 2007-06-04 19:04:32.625 155 12278.55 77.60 55410.20 88888.00 2007-06-04 19:04:32.750 155 183526.42 136817.77 77494.00 88888.00 2007-06-04 19:04:32.875 155 116563.38 207321.60 19872.83 88888.00 2007-06-04 19:04:33.000 155 12278.70 77.60 55410.20 88888.00 2007-06-04 19:04:33.125 155 12278.75 77.60 55410.20 88888.00 2007-06-04 19:04:33.250 155 12278.75 77.58 55410.20 88888.00 2007-06-04 19:04:33.375 155 12278.75 77.62 55410.20 88888.00 2007-06-04 19:04:33.500 155 12278.80 77.67 55410.20 88888.00 2007-06-04 19:04:33.625 155 12278.83 77.67 55410.20 88888.00 2007-06-04 19:04:33.750 155 155673.62 136817.77 79132.35 88888.00 2007-06-04 19:04:33.875 155 116550.57 207353.60 19872.83 88888.00 2007-06-04 19:04:34.000 155 12278.73 77.60 55410.18 88888.00 2007-06-04 19:04:34.125 155 12278.77 77.60 55410.20 88888.00 2007-06-04 19:04:34.250 155 12278.77 77.58 55410.18 88888.00 2007-06-04 19:04:34.375 155 12278.73 77.58 55410.20 88888.00 2007-06-04 19:04:34.500 155 12278.75 77.62 55410.20 88888.00 2007-06-04 19:04:34.625 155 12278.83 77.62 55410.18 88888.00 2007-06-04 19:04:34.750 155 186803.23 136817.77 80770.80 88888.00 2007-06-04 19:04:34.875 155 116556.98 207366.40 19866.42 88888.00 2007-06-04 19:04:35.000 155 12278.83 77.65 55410.18 88888.00 2007-06-04 19:04:35.125 155 12278.77 77.62 55410.20 88888.00 2007-06-04 19:04:35.250 155 12278.75 77.62 55410.22 88888.00 2007-06-04 19:04:35.375 155 12278.67 77.58 55410.18 88888.00 2007-06-04 19:04:35.500 155 12278.65 77.55 55410.18 88888.00 2007-06-04 19:04:35.625 155 12278.67 77.55 55410.20 88888.00 2007-06-04 19:04:35.750 155 131097.62 136817.77 82409.23 88888.00 2007-06-04 19:04:35.875 155 116544.18 207347.20 19853.62 88888.00 2007-06-04 19:04:36.000 155 12278.67 77.58 55410.20 88888.00 2007-06-04 19:04:36.125 155 12278.70 77.58 55410.20 88888.00 2007-06-04 19:04:36.250 155 12278.73 77.60 55410.22 88888.00 2007-06-04 19:04:36.375 155 12278.75 77.65 55410.22 88888.00 2007-06-04 19:04:36.500 155 12278.70 77.62 55410.22 88888.00 2007-06-04 19:04:36.625 155 12278.73 77.62 55410.22 88888.00 2007-06-04 19:04:36.750 155 119628.82 136817.77 84047.55 88888.00 2007-06-04 19:04:36.875 155 116544.18 207340.80 19872.83 88888.00 2007-06-04 19:04:37.000 155 12278.73 77.60 55410.18 88888.00 2007-06-04 19:04:37.125 155 12278.70 77.58 55410.18 88888.00 2007-06-04 19:04:37.250 155 12278.70 77.58 55410.15 88888.00 2007-06-04 19:04:37.375 155 12278.67 77.60 55410.15 88888.00 2007-06-04 19:04:37.500 155 12278.62 77.65 55410.18 88888.00 2007-06-04 19:04:37.625 155 12278.60 77.62 55410.20 88888.00 2007-06-04 19:04:37.750 155 175334.42 136817.77 85686.02 88888.00 2007-06-04 19:04:37.875 155 116550.57 207302.40 19860.03 88888.00 2007-06-04 19:04:38.000 155 12278.62 77.62 55410.20 88888.00 2007-06-04 19:04:38.125 155 12278.65 77.65 55410.18 88888.00 2007-06-04 19:04:38.250 155 12278.67 77.67 55410.20 88888.00 2007-06-04 19:04:38.375 155 12278.65 77.62 55410.20 88888.00 2007-06-04 19:04:38.500 155 12278.58 77.60 55410.18 88888.00 2007-06-04 19:04:38.625 155 12278.62 77.65 55410.22 88888.00 2007-06-04 19:04:38.750 155 194995.23 136817.77 87324.38 88888.00 2007-06-04 19:04:38.875 155 116563.38 207321.60 19879.22 88888.00 2007-06-04 19:04:39.000 155 12278.48 77.65 55410.25 88888.00 2007-06-04 19:04:39.125 155 12278.45 77.62 55410.25 88888.00 2007-06-04 19:04:39.250 155 12278.48 77.60 55410.25 88888.00 2007-06-04 19:04:39.375 155 12278.52 77.62 55410.25 88888.00 2007-06-04 19:04:39.500 155 12278.52 77.62 55410.28 88888.00 2007-06-04 19:04:39.625 155 12278.50 77.67 55410.25 88888.00 2007-06-04 19:04:39.750 155 165504.02 136817.77 88962.77 88888.00 2007-06-04 19:04:39.875 155 116576.18 207289.60 19885.62 88888.00 2007-06-04 19:04:40.000 155 12278.55 77.70 55410.28 88888.00 2007-06-04 19:04:40.125 155 12278.55 77.72 55410.28 88888.00 2007-06-04 19:04:40.250 155 12278.48 77.72 55410.30 88888.00 2007-06-04 19:04:40.375 155 12278.48 77.72 55410.30 88888.00 2007-06-04 19:04:40.500 155 12278.48 77.72 55410.28 88888.00 2007-06-04 19:04:40.625 155 12278.42 77.72 55410.28 88888.00 2007-06-04 19:04:40.750 155 160588.83 136817.77 90601.20 88888.00 2007-06-04 19:04:40.875 155 116569.77 207257.60 19892.03 88888.00 2007-06-04 19:04:41.000 155 12278.30 77.65 55410.25 88888.00 2007-06-04 19:04:41.125 155 12278.23 77.67 55410.25 88888.00 2007-06-04 19:04:41.250 155 12278.38 77.70 55410.28 88888.00 2007-06-04 19:04:41.375 155 12278.40 77.78 55410.28 88888.00 2007-06-04 19:04:41.500 155 12278.42 77.75 55410.30 88888.00 2007-06-04 19:04:41.625 155 12278.38 77.75 55410.32 88888.00 2007-06-04 19:04:41.750 155 136817.77 92239.62 0.00 88888.00 2007-06-04 19:04:41.875 155 116544.18 207244.80 19892.03 88888.00 2007-06-04 19:04:42.000 155 12278.20 77.65 55410.28 88888.00 2007-06-04 19:04:42.125 155 12278.27 77.67 55410.28 88888.00 2007-06-04 19:04:42.250 155 12278.35 77.75 55410.30 88888.00 2007-06-04 19:04:42.375 155 12278.33 77.78 55410.32 88888.00 2007-06-04 19:04:42.500 155 12278.27 77.80 55410.32 88888.00 2007-06-04 19:04:42.625 155 12278.20 77.75 55410.30 88888.00 2007-06-04 19:04:42.750 155 204825.62 136817.77 93877.98 88888.00 2007-06-04 19:04:42.875 155 116569.77 207225.60 19892.03 88888.00 2007-06-04 19:04:43.000 155 12278.25 77.67 55410.25 88888.00 2007-06-04 19:04:43.125 155 12278.23 77.67 55410.25 88888.00 2007-06-04 19:04:43.250 155 12278.17 77.72 55410.28 88888.00 2007-06-04 19:04:43.375 155 12278.17 77.80 55410.35 88888.00 2007-06-04 19:04:43.500 155 12278.25 77.80 55410.38 88888.00 2007-06-04 19:04:43.625 155 12278.25 77.78 55410.35 88888.00 2007-06-04 19:04:43.750 155 173696.02 136817.77 95516.40 88888.00 2007-06-04 19:04:43.875 155 116563.38 207212.80 19911.22 88888.00 2007-06-04 19:04:44.000 155 12278.23 77.72 55410.40 88888.00 2007-06-04 19:04:44.125 155 12278.23 77.70 55410.38 88888.00 2007-06-04 19:04:44.250 155 12278.17 77.70 55410.38 88888.00 2007-06-04 19:04:44.375 155 12278.05 77.67 55410.32 88888.00 2007-06-04 19:04:44.500 155 12278.12 77.72 55410.32 88888.00 2007-06-04 19:04:44.625 155 12278.20 77.75 55410.35 88888.00 2007-06-04 19:04:44.750 155 109798.43 136817.77 97154.80 88888.00 2007-06-04 19:04:44.875 155 116556.98 207200.00 19911.22 88888.00 2007-06-04 19:04:45.000 155 12278.23 77.75 55410.32 88888.00 2007-06-04 19:04:45.125 155 12278.12 77.72 55410.32 88888.00 2007-06-04 19:04:45.250 155 12278.10 77.72 55410.32 88888.00 2007-06-04 19:04:45.375 155 12278.17 77.78 55410.35 88888.00 2007-06-04 19:04:45.500 155 12278.15 77.80 55410.35 88888.00 2007-06-04 19:04:45.625 155 12278.12 77.80 55410.35 88888.00 2007-06-04 19:04:45.750 155 183526.42 136817.77 98793.20 88888.00 2007-06-04 19:04:45.875 155 116556.98 207200.00 19924.03 88888.00 2007-06-04 19:04:46.000 155 12278.20 77.75 55410.32 88888.00 2007-06-04 19:04:46.125 155 12278.20 77.78 55410.32 88888.00 2007-06-04 19:04:46.250 155 12278.12 77.78 55410.35 88888.00 2007-06-04 19:04:46.375 155 12278.12 77.80 55410.32 88888.00 2007-06-04 19:04:46.500 155 12278.15 77.70 55410.30 88888.00 2007-06-04 19:04:46.625 155 12278.27 77.75 55410.30 88888.00 2007-06-04 19:04:46.750 155 201548.83 136817.77 100431.62 88888.00 2007-06-04 19:04:46.875 155 116569.77 207232.00 19904.83 88888.00 2007-06-04 19:04:47.000 155 12278.15 77.80 55410.32 88888.00 2007-06-04 19:04:47.125 155 12278.15 77.83 55410.32 88888.00 2007-06-04 19:04:47.250 155 12278.15 77.78 55410.32 88888.00 2007-06-04 19:04:47.375 155 12278.05 77.78 55410.32 88888.00 2007-06-04 19:04:47.500 155 12278.12 77.85 55410.38 88888.00 2007-06-04 19:04:47.625 155 12278.15 77.83 55410.38 88888.00 2007-06-04 19:04:47.750 155 199910.42 136817.77 102070.02 88888.00 2007-06-04 19:04:47.875 155 116550.57 207187.20 19924.03 88888.00 2007-06-04 19:04:48.000 155 12278.17 77.80 55410.35 88888.00 2007-06-04 19:04:48.125 155 12278.15 77.85 55410.32 88888.00 2007-06-04 19:04:48.250 155 12278.10 77.78 55410.32 88888.00 2007-06-04 19:04:48.375 155 12278.15 77.78 55410.35 88888.00 2007-06-04 19:04:48.500 155 12278.20 77.83 55410.35 88888.00 2007-06-04 19:04:48.625 155 12278.15 77.83 55410.35 88888.00 2007-06-04 19:04:48.750 155 186803.23 136817.77 103708.35 88888.00 2007-06-04 19:04:48.875 155 116563.38 207200.00 19930.42 88888.00 2007-06-04 19:04:49.000 155 12278.10 77.78 55410.38 88888.00 2007-06-04 19:04:49.125 155 12278.12 77.75 55410.32 88888.00 2007-06-04 19:04:49.250 155 12278.15 77.80 55410.32 88888.00 2007-06-04 19:04:49.375 155 12278.20 77.85 55410.38 88888.00 2007-06-04 19:04:49.500 155 12278.20 77.90 55410.38 88888.00 2007-06-04 19:04:49.625 155 12278.23 77.88 55410.35 88888.00 2007-06-04 19:04:49.750 155 158950.42 136817.77 105346.80 88888.00 2007-06-04 19:04:49.875 155 116556.98 207212.80 19930.42 88888.00 2007-06-04 19:04:50.000 155 12278.15 77.85 55410.35 88888.00 2007-06-04 19:04:50.125 155 12278.25 77.90 55410.35 88888.00 2007-06-04 19:04:50.250 155 12278.30 77.88 55410.35 88888.00 2007-06-04 19:04:50.375 155 12278.25 77.83 55410.35 88888.00 2007-06-04 19:04:50.500 155 12278.17 77.85 55410.38 88888.00 2007-06-04 19:04:50.625 155 12278.17 77.90 55410.38 88888.00 2007-06-04 19:04:50.750 155 24601.62 136817.77 106985.20 88888.00 2007-06-04 19:04:50.875 155 116556.98 207212.80 19943.22 88888.00 2007-06-04 19:04:51.000 155 12278.25 77.83 55410.32 88888.00 2007-06-04 19:04:51.125 155 12278.30 77.88 55410.35 88888.00 2007-06-04 19:04:51.250 155 12278.27 77.92 55410.35 88888.00 2007-06-04 19:04:51.375 155 12278.25 77.88 55410.35 88888.00 2007-06-04 19:04:51.500 155 12278.27 77.85 55410.32 88888.00 2007-06-04 19:04:51.625 155 12278.30 77.83 55410.30 88888.00 2007-06-04 19:04:51.750 155 13132.83 136817.77 108623.57 88888.00 2007-06-04 19:04:51.875 155 116556.98 207251.20 19930.42 88888.00 2007-06-04 19:04:52.000 155 12278.33 77.85 55410.30 88888.00 2007-06-04 19:04:52.125 155 12278.33 77.90 55410.30 88888.00 2007-06-04 19:04:52.250 155 12278.35 77.88 55410.28 88888.00 2007-06-04 19:04:52.375 155 12278.30 77.85 55410.30 88888.00 2007-06-04 19:04:52.500 155 12278.35 77.92 55410.30 88888.00 2007-06-04 19:04:52.625 155 12278.27 77.88 55410.30 88888.00 2007-06-04 19:04:52.750 155 37708.82 136817.77 110262.02 88888.00 2007-06-04 19:04:52.875 155 116563.38 207219.20 19936.83 88888.00 2007-06-04 19:04:53.000 155 12278.23 77.88 55410.25 88888.00 2007-06-04 19:04:53.125 155 12278.15 77.78 55410.25 88888.00 2007-06-04 19:04:53.250 155 12278.25 77.78 55410.28 88888.00 2007-06-04 19:04:53.375 155 12278.33 77.88 55410.28 88888.00 2007-06-04 19:04:53.500 155 12278.35 77.90 55410.28 88888.00 2007-06-04 19:04:53.625 155 12278.35 77.90 55410.28 88888.00 2007-06-04 19:04:53.750 155 1664.03 136817.77 111900.35 88888.00 2007-06-04 19:04:53.875 155 116550.57 207244.80 19930.42 88888.00 2007-06-04 19:04:54.000 155 12278.40 77.88 55410.30 88888.00 2007-06-04 19:04:54.125 155 12278.40 77.85 55410.25 88888.00 2007-06-04 19:04:54.250 155 12278.42 77.85 55410.25 88888.00 2007-06-04 19:04:54.375 155 12278.40 77.83 55410.22 88888.00 2007-06-04 19:04:54.500 155 12278.38 77.78 55410.20 88888.00 2007-06-04 19:04:54.625 155 12278.38 77.75 55410.22 88888.00 2007-06-04 19:04:54.750 155 27878.42 136817.77 113538.77 88888.00 2007-06-04 19:04:54.875 155 116537.77 207257.60 19924.03 88888.00 2007-06-04 19:04:55.000 155 12278.40 77.83 55410.22 88888.00 2007-06-04 19:04:55.125 155 12278.40 77.83 55410.22 88888.00 2007-06-04 19:04:55.250 155 12278.40 77.88 55410.25 88888.00 2007-06-04 19:04:55.375 155 12278.40 77.85 55410.22 88888.00 2007-06-04 19:04:55.500 155 12278.35 77.90 55410.20 88888.00 2007-06-04 19:04:55.625 155 12278.30 77.92 55410.22 88888.00 2007-06-04 19:04:55.750 155 36070.43 136817.77 115177.18 88888.00 2007-06-04 19:04:55.875 155 116550.57 207219.20 19943.22 88888.00 2007-06-04 19:04:56.000 155 12278.30 77.88 55410.20 88888.00 2007-06-04 19:04:56.125 155 12278.35 77.90 55410.22 88888.00 2007-06-04 19:04:56.250 155 12278.40 77.95 55410.22 88888.00 2007-06-04 19:04:56.375 155 12278.35 77.95 55410.20 88888.00 2007-06-04 19:04:56.500 155 12278.40 77.95 55410.22 88888.00 2007-06-04 19:04:56.625 155 12278.40 77.95 55410.25 88888.00 2007-06-04 19:04:56.750 155 -34380.78 136817.77 116815.60 88888.00 2007-06-04 19:04:56.875 155 116544.18 207257.60 19962.42 88888.00 2007-06-04 19:04:57.000 155 12278.38 77.95 55410.22 88888.00 2007-06-04 19:04:57.125 155 12278.30 77.90 55410.22 88888.00 2007-06-04 19:04:57.250 155 12278.33 77.90 55410.20 88888.00 2007-06-04 19:04:57.375 155 12278.38 77.90 55410.22 88888.00 2007-06-04 19:04:57.500 155 12278.40 77.97 55410.25 88888.00 2007-06-04 19:04:57.625 155 12278.35 77.95 55410.22 88888.00 2007-06-04 19:04:57.750 155 13132.83 136817.77 118453.88 88888.00 2007-06-04 19:04:57.875 155 116550.57 207238.40 19943.22 88888.00 2007-06-04 19:04:58.000 155 12278.33 77.92 55410.20 88888.00 2007-06-04 19:04:58.125 155 12278.38 77.92 55410.20 88888.00 2007-06-04 19:04:58.250 155 12278.33 77.90 55410.15 88888.00 2007-06-04 19:04:58.375 155 12278.35 77.88 55410.15 88888.00 2007-06-04 19:04:58.500 155 12278.42 77.88 55410.15 88888.00 2007-06-04 19:04:58.625 155 12278.52 77.97 55410.18 88888.00 2007-06-04 19:04:58.750 155 37708.82 136817.77 120092.32 88888.00 2007-06-04 19:04:58.875 155 116556.98 207296.00 19968.83 88888.00 2007-06-04 19:04:59.000 155 12278.52 77.90 55410.20 88888.00 2007-06-04 19:04:59.125 155 12278.48 77.90 55410.20 88888.00 2007-06-04 19:04:59.250 155 12278.42 77.92 55410.18 88888.00 2007-06-04 19:04:59.375 155 12278.45 78.00 55410.20 88888.00 2007-06-04 19:04:59.500 155 12278.48 78.03 55410.20 88888.00 2007-06-04 19:04:59.625 155 12278.50 77.95 55410.20 88888.00 2007-06-04 19:04:59.750 155 19686.42 136817.77 121730.80 88888.00 2007-06-04 19:04:59.875 155 116563.38 207283.20 19943.22 88888.00 2007-06-04 19:05:00.000 155 12278.45 77.85 55410.20 88888.00 2007-06-04 19:05:00.125 155 12278.45 77.88 55410.20 88888.00 2007-06-04 19:05:00.250 155 12278.42 77.88 55410.20 88888.00 2007-06-04 19:05:00.375 155 12278.42 77.88 55410.20 88888.00 2007-06-04 19:05:00.500 155 12278.45 77.92 55410.22 88888.00 2007-06-04 19:05:00.625 155 12278.45 77.92 55410.18 88888.00 2007-06-04 19:05:00.750 155 21324.83 136817.77 123369.18 88888.00 2007-06-04 19:05:00.875 155 116563.38 207264.00 19956.03 88888.00 2007-06-04 19:05:01.000 155 12278.40 77.90 55410.20 88888.00 2007-06-04 19:05:01.125 155 12278.48 77.97 55410.25 88888.00 2007-06-04 19:05:01.250 155 12278.50 78.03 55410.22 88888.00 2007-06-04 19:05:01.375 155 12278.45 77.97 55410.22 88888.00 2007-06-04 19:05:01.500 155 12278.50 77.95 55410.22 88888.00 2007-06-04 19:05:01.625 155 12278.52 77.95 55410.20 88888.00 2007-06-04 19:05:01.750 155 11494.42 136817.77 125007.55 88888.00 2007-06-04 19:05:01.875 155 116556.98 207283.20 19968.83 88888.00 2007-06-04 19:05:02.000 155 12278.40 77.97 55410.20 88888.00 2007-06-04 19:05:02.125 155 12278.40 77.95 55410.20 88888.00 2007-06-04 19:05:02.250 155 12278.35 77.88 55410.18 88888.00 2007-06-04 19:05:02.375 155 12278.48 77.97 55410.25 88888.00 2007-06-04 19:05:02.500 155 12278.40 78.00 55410.22 88888.00 2007-06-04 19:05:02.625 155 12278.38 77.95 55410.22 88888.00 2007-06-04 19:05:02.750 155 14771.23 136817.77 126645.98 88888.00 2007-06-04 19:05:02.875 155 116556.98 207251.20 19949.62 88888.00 2007-06-04 19:05:03.000 155 12278.33 77.90 55410.22 88888.00 2007-06-04 19:05:03.125 155 12278.38 77.88 55410.20 88888.00 2007-06-04 19:05:03.250 155 12278.35 77.83 55410.22 88888.00 2007-06-04 19:05:03.375 155 12278.35 77.88 55410.25 88888.00 2007-06-04 19:05:03.500 155 12278.38 78.00 55410.22 88888.00 2007-06-04 19:05:03.625 155 12278.35 78.00 55410.25 88888.00 2007-06-04 19:05:03.750 155 49177.62 136817.77 128284.43 88888.00 2007-06-04 19:05:03.875 155 116550.57 207232.00 19956.03 88888.00 2007-06-04 19:05:04.000 155 12278.25 77.88 55410.22 88888.00 2007-06-04 19:05:04.125 155 12278.30 77.92 55410.22 88888.00 2007-06-04 19:05:04.250 155 12278.30 77.92 55410.22 88888.00 2007-06-04 19:05:04.375 155 12278.30 77.88 55410.20 88888.00 2007-06-04 19:05:04.500 155 12278.35 77.92 55410.20 88888.00 2007-06-04 19:05:04.625 155 12278.38 77.95 55410.20 88888.00 2007-06-04 19:05:04.750 155 3302.43 136817.77 129922.80 88888.00 2007-06-04 19:05:04.875 155 116544.18 207244.80 19949.62 88888.00 2007-06-04 19:05:05.000 155 12278.33 77.90 55410.20 88888.00 2007-06-04 19:05:05.125 155 12278.30 77.90 55410.22 88888.00 2007-06-04 19:05:05.250 155 12278.38 77.95 55410.22 88888.00 2007-06-04 19:05:05.375 155 12278.38 77.95 55410.22 88888.00 2007-06-04 19:05:05.500 155 12278.30 77.90 55410.20 88888.00 2007-06-04 19:05:05.625 155 12278.30 77.92 55410.20 88888.00 2007-06-04 19:05:05.750 155 1664.03 136817.77 131561.17 88888.00 2007-06-04 19:05:05.875 155 116556.98 207232.00 19956.03 88888.00 2007-06-04 19:05:06.000 155 12278.15 77.88 55410.22 88888.00 2007-06-04 19:05:06.125 155 12278.25 77.90 55410.18 88888.00 2007-06-04 19:05:06.250 155 12278.30 77.95 55410.20 88888.00 2007-06-04 19:05:06.375 155 12278.30 78.00 55410.22 88888.00 2007-06-04 19:05:06.500 155 12278.30 77.95 55410.20 88888.00 2007-06-04 19:05:06.625 155 12278.27 77.92 55410.18 88888.00 2007-06-04 19:05:06.750 155 29516.83 136817.77 133199.52 88888.00 2007-06-04 19:05:06.875 155 116556.98 207225.60 19943.22 88888.00 2007-06-04 19:05:07.000 155 12278.33 77.92 55410.20 88888.00 2007-06-04 19:05:07.125 155 12278.30 77.95 55410.22 88888.00 2007-06-04 19:05:07.250 155 12278.30 78.00 55410.20 88888.00 2007-06-04 19:05:07.375 155 12278.33 77.97 55410.18 88888.00 2007-06-04 19:05:07.500 155 12278.38 78.00 55410.18 88888.00 2007-06-04 19:05:07.625 155 12278.38 78.00 55410.18 88888.00 2007-06-04 19:05:07.750 155 47539.22 136817.77 134837.90 88888.00 2007-06-04 19:05:07.875 155 116563.38 207238.40 19956.03 88888.00 2007-06-04 19:05:08.000 155 12278.30 77.97 55410.20 88888.00 2007-06-04 19:05:08.125 155 12278.27 77.92 55410.15 88888.00 2007-06-04 19:05:08.250 155 12278.23 77.90 55410.15 88888.00 2007-06-04 19:05:08.375 155 12278.30 77.90 55410.18 88888.00 2007-06-04 19:05:08.500 155 12278.27 77.90 55410.18 88888.00 2007-06-04 19:05:08.625 155 12278.33 77.95 55410.18 88888.00 2007-06-04 19:05:08.750 155 50816.03 136817.77 136476.42 88888.00 2007-06-04 19:05:08.875 155 116569.77 207238.40 19956.03 88888.00 2007-06-04 19:05:09.000 155 12278.35 78.05 55410.22 88888.00 2007-06-04 19:05:09.125 155 12278.38 78.08 55410.25 88888.00 2007-06-04 19:05:09.250 155 12278.30 78.05 55410.20 88888.00 2007-06-04 19:05:09.375 155 12278.30 78.05 55410.20 88888.00 2007-06-04 19:05:09.500 155 12278.30 78.00 55410.15 88888.00 2007-06-04 19:05:09.625 155 12278.35 78.00 55410.15 88888.00 2007-06-04 19:05:09.750 155 42624.03 136817.77 138114.75 88888.00 2007-06-04 19:05:09.875 155 116556.98 207257.60 19975.22 88888.00 2007-06-04 19:05:10.000 155 12278.38 78.03 55410.18 88888.00 2007-06-04 19:05:10.125 155 12278.35 78.05 55410.18 88888.00 2007-06-04 19:05:10.250 155 12278.40 78.10 55410.12 88888.00 2007-06-04 19:05:10.375 155 12278.40 78.05 55410.10 88888.00 2007-06-04 19:05:10.500 155 12278.45 78.03 55410.12 88888.00 2007-06-04 19:05:10.625 155 12278.48 78.00 55410.12 88888.00 2007-06-04 19:05:10.750 155 8217.62 136817.77 139753.17 88888.00 2007-06-04 19:05:10.875 155 116556.98 207270.40 19975.22 88888.00 2007-06-04 19:05:11.000 155 12278.38 78.08 55410.12 88888.00 2007-06-04 19:05:11.125 155 12278.45 78.10 55410.12 88888.00 2007-06-04 19:05:11.250 155 12278.48 78.03 55410.10 88888.00 2007-06-04 19:05:11.375 155 12278.42 78.05 55410.10 88888.00 2007-06-04 19:05:11.500 155 12278.35 78.05 55410.10 88888.00 2007-06-04 19:05:11.625 155 12278.40 78.10 55410.12 88888.00 2007-06-04 19:05:11.750 155 4940.82 136817.77 141391.60 88888.00 2007-06-04 19:05:11.875 155 116563.38 207264.00 20000.83 88888.00 2007-06-04 19:05:12.000 155 12278.45 78.05 55410.07 88888.00 2007-06-04 19:05:12.125 155 12278.52 78.10 55410.10 88888.00 2007-06-04 19:05:12.250 155 12278.52 78.12 55410.07 88888.00 2007-06-04 19:05:12.375 155 12278.50 78.10 55410.10 88888.00 2007-06-04 19:05:12.500 155 12278.48 78.05 55410.10 88888.00 2007-06-04 19:05:12.625 155 12278.60 78.12 55410.10 88888.00 2007-06-04 19:05:12.750 155 26240.03 136817.77 143029.98 88888.00 2007-06-04 19:05:12.875 155 116550.57 207315.20 20000.83 88888.00 2007-06-04 19:05:13.000 155 12278.55 78.05 55410.07 88888.00 2007-06-04 19:05:13.125 155 12278.58 78.08 55410.10 88888.00 2007-06-04 19:05:13.250 155 12278.58 78.05 55410.07 88888.00 2007-06-04 19:05:13.375 155 12278.62 78.08 55410.07 88888.00 2007-06-04 19:05:13.500 155 12278.65 78.10 55410.05 88888.00 2007-06-04 19:05:13.625 155 12278.67 78.10 55410.00 88888.00 2007-06-04 19:05:13.750 155 13132.83 136817.77 144668.45 88888.00 2007-06-04 19:05:13.875 155 116556.98 207334.40 20007.22 88888.00 2007-06-04 19:05:14.000 155 12278.67 78.12 55410.03 88888.00 2007-06-04 19:05:14.125 155 12278.67 78.10 55410.03 88888.00 2007-06-04 19:05:14.250 155 12278.70 78.12 55410.03 88888.00 2007-06-04 19:05:14.375 155 12278.73 78.10 55409.97 88888.00 2007-06-04 19:05:14.500 155 12278.70 78.10 55409.97 88888.00 2007-06-04 19:05:14.625 155 12278.73 78.10 55409.97 88888.00 2007-06-04 19:05:14.750 155 18048.03 136817.77 146306.77 88888.00 2007-06-04 19:05:14.875 155 116556.98 207353.60 20000.83 88888.00 2007-06-04 19:05:15.000 155 12278.73 78.12 55409.97 88888.00 2007-06-04 19:05:15.125 155 12278.77 78.15 55409.97 88888.00 2007-06-04 19:05:15.250 155 12278.83 78.17 55409.97 88888.00 2007-06-04 19:05:15.375 155 12278.80 78.15 55409.95 88888.00 2007-06-04 19:05:15.500 155 12278.77 78.10 55409.93 88888.00 2007-06-04 19:05:15.625 155 12278.83 78.08 55409.95 88888.00 2007-06-04 19:05:15.750 155 18048.03 136817.77 147945.15 88888.00 2007-06-04 19:05:15.875 155 116544.18 207366.40 19994.42 88888.00 2007-06-04 19:05:16.000 155 12278.83 78.10 55409.95 88888.00 2007-06-04 19:05:16.125 155 12278.90 78.08 55409.93 88888.00 2007-06-04 19:05:16.250 155 12278.92 78.10 55409.90 88888.00 2007-06-04 19:05:16.375 155 12278.88 78.10 55409.90 88888.00 2007-06-04 19:05:16.500 155 12278.88 78.12 55409.90 88888.00 2007-06-04 19:05:16.625 155 12278.85 78.15 55409.95 88888.00 2007-06-04 19:05:16.750 155 19686.42 136817.77 149583.58 88888.00 2007-06-04 19:05:16.875 155 116556.98 207385.60 20013.62 88888.00 2007-06-04 19:05:17.000 155 12278.85 78.08 55409.88 88888.00 2007-06-04 19:05:17.125 155 12278.88 78.08 55409.88 88888.00 2007-06-04 19:05:17.250 155 12278.92 78.12 55409.90 88888.00 2007-06-04 19:05:17.375 155 12278.88 78.10 55409.90 88888.00 2007-06-04 19:05:17.500 155 12278.95 78.22 55409.93 88888.00 2007-06-04 19:05:17.625 155 12278.95 78.25 55409.93 88888.00 2007-06-04 19:05:17.750 155 21324.83 136817.77 151222.02 88888.00 2007-06-04 19:05:17.875 155 116556.98 207392.00 20026.42 88888.00 2007-06-04 19:05:18.000 155 12279.05 78.20 55409.90 88888.00 2007-06-04 19:05:18.125 155 12279.10 78.15 55409.95 88888.00 2007-06-04 19:05:18.250 155 12279.08 78.17 55409.93 88888.00 2007-06-04 19:05:18.375 155 12279.05 78.17 55409.90 88888.00 2007-06-04 19:05:18.500 155 12279.05 78.17 55409.93 88888.00 2007-06-04 19:05:18.625 155 12279.08 78.17 55409.90 88888.00 2007-06-04 19:05:18.750 155 50816.03 136817.77 152860.35 88888.00 2007-06-04 19:05:18.875 155 116550.57 207404.80 19994.42 88888.00 2007-06-04 19:05:19.000 155 12279.08 78.12 55409.93 88888.00 2007-06-04 19:05:19.125 155 12279.12 78.12 55409.93 88888.00 2007-06-04 19:05:19.250 155 12279.12 78.15 55409.93 88888.00 2007-06-04 19:05:19.375 155 12279.10 78.17 55409.93 88888.00 2007-06-04 19:05:19.500 155 12279.05 78.12 55409.90 88888.00 2007-06-04 19:05:19.625 155 12279.10 78.12 55409.90 88888.00 2007-06-04 19:05:19.750 155 25.62 136817.77 154498.83 88888.00 2007-06-04 19:05:19.875 155 116556.98 207456.00 20013.62 88888.00 2007-06-04 19:05:20.000 155 12279.25 78.17 55409.90 88888.00 2007-06-04 19:05:20.125 155 12279.30 78.15 55409.88 88888.00 2007-06-04 19:05:20.250 155 12279.25 78.15 55409.90 88888.00 2007-06-04 19:05:20.375 155 12279.12 78.08 55409.88 88888.00 2007-06-04 19:05:20.500 155 12279.12 78.10 55409.90 88888.00 2007-06-04 19:05:20.625 155 12279.17 78.17 55409.93 88888.00 2007-06-04 19:05:20.750 155 27878.42 136817.77 156137.20 88888.00 2007-06-04 19:05:20.875 155 116544.18 207456.00 20020.03 88888.00 2007-06-04 19:05:21.000 155 12279.20 78.20 55409.88 88888.00 2007-06-04 19:05:21.125 155 12279.17 78.20 55409.88 88888.00 2007-06-04 19:05:21.250 155 12279.15 78.20 55409.88 88888.00 2007-06-04 19:05:21.375 155 12279.17 78.25 55409.88 88888.00 2007-06-04 19:05:21.500 155 12279.25 78.22 55409.85 88888.00 2007-06-04 19:05:21.625 155 12279.33 78.20 55409.88 88888.00 2007-06-04 19:05:21.750 155 62284.82 136817.77 157775.58 88888.00 2007-06-04 19:05:21.875 155 116569.77 207500.80 20026.42 88888.00 2007-06-04 19:05:22.000 155 12279.23 78.08 55409.82 88888.00 2007-06-04 19:05:22.125 155 12279.20 78.15 55409.85 88888.00 2007-06-04 19:05:22.250 155 12279.25 78.22 55409.85 88888.00 2007-06-04 19:05:22.375 155 12279.30 78.22 55409.85 88888.00 2007-06-04 19:05:22.500 155 12279.27 78.22 55409.85 88888.00 2007-06-04 19:05:22.625 155 12279.25 78.20 55409.82 88888.00 2007-06-04 19:05:22.750 155 96691.23 136817.77 159414.00 88888.00 2007-06-04 19:05:22.875 155 116563.38 207468.80 20026.42 88888.00 2007-06-04 19:05:23.000 155 12279.25 78.25 55409.85 88888.00 2007-06-04 19:05:23.125 155 12279.27 78.30 55409.88 88888.00 2007-06-04 19:05:23.250 155 12279.27 78.22 55409.88 88888.00 2007-06-04 19:05:23.375 155 12279.25 78.17 55409.85 88888.00 2007-06-04 19:05:23.500 155 12279.25 78.20 55409.88 88888.00 2007-06-04 19:05:23.625 155 12279.27 78.25 55409.88 88888.00 2007-06-04 19:05:23.750 155 57369.62 136817.77 161052.42 88888.00 2007-06-04 19:05:23.875 155 116556.98 207494.40 20045.62 88888.00 2007-06-04 19:05:24.000 155 12279.38 78.25 55409.85 88888.00 2007-06-04 19:05:24.125 155 12279.38 78.25 55409.88 88888.00 2007-06-04 19:05:24.250 155 12279.38 78.20 55409.88 88888.00 2007-06-04 19:05:24.375 155 12279.40 78.25 55409.85 88888.00 2007-06-04 19:05:24.500 155 12279.38 78.22 55409.80 88888.00 2007-06-04 19:05:24.625 155 12279.30 78.20 55409.80 88888.00 2007-06-04 19:05:24.750 155 57369.62 136817.77 162690.77 88888.00 2007-06-04 19:05:24.875 155 116569.77 207488.00 20026.42 88888.00 2007-06-04 19:05:25.000 155 12279.40 78.33 55409.82 88888.00 2007-06-04 19:05:25.125 155 12279.40 78.33 55409.85 88888.00 2007-06-04 19:05:25.250 155 12279.33 78.30 55409.82 88888.00 2007-06-04 19:05:25.375 155 12279.33 78.28 55409.85 88888.00 2007-06-04 19:05:25.500 155 12279.30 78.28 55409.82 88888.00 2007-06-04 19:05:25.625 155 12279.30 78.28 55409.85 88888.00 2007-06-04 19:05:25.750 155 81945.62 136817.77 164329.23 88888.00 2007-06-04 19:05:25.875 155 116550.57 207481.60 20026.42 88888.00 2007-06-04 19:05:26.000 155 12279.20 78.28 55409.85 88888.00 2007-06-04 19:05:26.125 155 12279.23 78.30 55409.82 88888.00 2007-06-04 19:05:26.250 155 12279.20 78.25 55409.80 88888.00 2007-06-04 19:05:26.375 155 12279.17 78.25 55409.85 88888.00 2007-06-04 19:05:26.500 155 12279.17 78.25 55409.85 88888.00 2007-06-04 19:05:26.625 155 12279.23 78.30 55409.85 88888.00 2007-06-04 19:05:26.750 155 70476.82 136817.77 165967.60 88888.00 2007-06-04 19:05:26.875 155 116556.98 207468.80 20058.42 88888.00 2007-06-04 19:05:27.000 155 12279.10 78.28 55409.82 88888.00 2007-06-04 19:05:27.125 155 12279.15 78.28 55409.82 88888.00 2007-06-04 19:05:27.250 155 12279.17 78.28 55409.82 88888.00 2007-06-04 19:05:27.375 155 12279.17 78.33 55409.93 88888.00 2007-06-04 19:05:27.500 155 12279.15 78.33 55409.93 88888.00 2007-06-04 19:05:27.625 155 12279.08 78.30 55409.82 88888.00 2007-06-04 19:05:27.750 155 34432.03 136817.77 167606.08 88888.00 2007-06-04 19:05:27.875 155 116556.98 207430.40 20045.62 88888.00 2007-06-04 19:05:28.000 155 12278.98 78.25 55409.88 88888.00 2007-06-04 19:05:28.125 155 12279.02 78.30 55409.88 88888.00 2007-06-04 19:05:28.250 155 12279.05 78.33 55409.85 88888.00 2007-06-04 19:05:28.375 155 12279.00 78.25 55409.85 88888.00 2007-06-04 19:05:28.500 155 12279.02 78.28 55409.88 88888.00 2007-06-04 19:05:28.625 155 12279.05 78.33 55409.90 88888.00 2007-06-04 19:05:28.750 155 60646.43 136817.77 169244.40 88888.00 2007-06-04 19:05:28.875 155 116556.98 207404.80 20026.42 88888.00 2007-06-04 19:05:29.000 155 12278.95 78.30 55409.90 88888.00 2007-06-04 19:05:29.125 155 12279.02 78.28 55409.90 88888.00 2007-06-04 19:05:29.250 155 12279.08 78.28 55409.88 88888.00 2007-06-04 19:05:29.375 155 12279.00 78.28 55409.88 88888.00 2007-06-04 19:05:29.500 155 12278.92 78.33 55409.90 88888.00 2007-06-04 19:05:29.625 155 12278.95 78.33 55409.93 88888.00 2007-06-04 19:05:29.750 155 52454.43 136817.77 170882.80 88888.00 2007-06-04 19:05:29.875 155 116556.98 207385.60 20039.22 88888.00 2007-06-04 19:05:30.000 155 12278.85 78.25 55409.90 88888.00 2007-06-04 19:05:30.125 155 12278.83 78.30 55409.90 88888.00 2007-06-04 19:05:30.250 155 12278.80 78.30 55409.88 88888.00 2007-06-04 19:05:30.375 155 12278.83 78.25 55409.90 88888.00 2007-06-04 19:05:30.500 155 12278.88 78.25 55409.90 88888.00 2007-06-04 19:05:30.625 155 12278.90 78.28 55409.90 88888.00 2007-06-04 19:05:30.750 155 60646.43 136817.77 172521.12 88888.00 2007-06-04 19:05:30.875 155 116556.98 207411.20 20052.03 88888.00 2007-06-04 19:05:31.000 155 12278.90 78.25 55409.93 88888.00 2007-06-04 19:05:31.125 155 12278.90 78.30 55409.93 88888.00 2007-06-04 19:05:31.250 155 12278.85 78.30 55409.93 88888.00 2007-06-04 19:05:31.375 155 12278.83 78.30 55409.93 88888.00 2007-06-04 19:05:31.500 155 12278.77 78.25 55409.93 88888.00 2007-06-04 19:05:31.625 155 12278.77 78.28 55409.93 88888.00 2007-06-04 19:05:31.750 155 85222.43 136817.77 174159.58 88888.00 2007-06-04 19:05:31.875 155 116563.38 207372.80 20045.62 88888.00 2007-06-04 19:05:32.000 155 12278.83 78.22 55409.95 88888.00 2007-06-04 19:05:32.125 155 12278.88 78.22 55409.93 88888.00 2007-06-04 19:05:32.250 155 12278.88 78.22 55409.90 88888.00 2007-06-04 19:05:32.375 155 12278.80 78.25 55409.93 88888.00 2007-06-04 19:05:32.500 155 12278.83 78.25 55409.95 88888.00 2007-06-04 19:05:32.625 155 12278.77 78.20 55409.90 88888.00 2007-06-04 19:05:32.750 155 60646.43 136817.77 175797.98 88888.00 2007-06-04 19:05:32.875 155 116550.57 207334.40 20026.42 88888.00 2007-06-04 19:05:33.000 155 12278.70 78.22 55409.93 88888.00 2007-06-04 19:05:33.125 155 12278.77 78.25 55409.93 88888.00 2007-06-04 19:05:33.250 155 12278.75 78.22 55409.95 88888.00 2007-06-04 19:05:33.375 155 12278.62 78.22 55409.95 88888.00 2007-06-04 19:05:33.500 155 12278.58 78.33 55409.97 88888.00 2007-06-04 19:05:33.625 155 12278.58 78.30 55410.03 88888.00 2007-06-04 19:05:33.750 155 63923.22 136817.77 177436.48 88888.00 2007-06-04 19:05:33.875 155 116563.38 207308.80 20026.42 88888.00 2007-06-04 19:05:34.000 155 12278.42 78.15 55409.95 88888.00 2007-06-04 19:05:34.125 155 12278.40 78.15 55409.95 88888.00 2007-06-04 19:05:34.250 155 12278.40 78.17 55409.97 88888.00 2007-06-04 19:05:34.375 155 12278.45 78.10 55409.97 88888.00 2007-06-04 19:05:34.500 155 12278.48 78.12 55410.00 88888.00 2007-06-04 19:05:34.625 155 12278.45 78.15 55410.00 88888.00 2007-06-04 19:05:34.750 155 90137.62 136817.77 179074.77 88888.00 2007-06-04 19:05:34.875 155 116556.98 207264.00 20013.62 88888.00 2007-06-04 19:05:35.000 155 12278.33 78.08 55410.00 88888.00 2007-06-04 19:05:35.125 155 12278.33 78.10 55410.03 88888.00 2007-06-04 19:05:35.250 155 12278.35 78.12 55410.00 88888.00 2007-06-04 19:05:35.375 155 12278.40 78.10 55410.00 88888.00 2007-06-04 19:05:35.500 155 12278.40 78.10 55409.97 88888.00 2007-06-04 19:05:35.625 155 12278.40 78.17 55409.97 88888.00 2007-06-04 19:05:35.750 155 99968.02 136817.77 180713.25 88888.00 2007-06-04 19:05:35.875 155 116569.77 207251.20 20020.03 88888.00 2007-06-04 19:05:36.000 155 12278.25 78.10 55410.00 88888.00 2007-06-04 19:05:36.125 155 12278.23 78.08 55410.00 88888.00 2007-06-04 19:05:36.250 155 12278.25 78.08 55410.00 88888.00 2007-06-04 19:05:36.375 155 12278.30 78.08 55410.03 88888.00 2007-06-04 19:05:36.500 155 12278.30 78.05 55410.05 88888.00 2007-06-04 19:05:36.625 155 12278.27 78.05 55410.00 88888.00 2007-06-04 19:05:36.750 155 80307.23 136817.77 182351.58 88888.00 2007-06-04 19:05:36.875 155 116563.38 207200.00 19968.83 88888.00 2007-06-04 19:05:37.000 155 12278.20 78.00 55410.03 88888.00 2007-06-04 19:05:37.125 155 12278.30 78.05 55410.05 88888.00 2007-06-04 19:05:37.250 155 12278.35 78.10 55410.03 88888.00 2007-06-04 19:05:37.375 155 12278.33 78.08 55410.03 88888.00 2007-06-04 19:05:37.500 155 12278.33 78.00 55410.00 88888.00 2007-06-04 19:05:37.625 155 12278.33 77.97 55410.03 88888.00 2007-06-04 19:05:37.750 155 60646.43 136817.77 183989.98 88888.00 2007-06-04 19:05:37.875 155 116550.57 207232.00 19975.22 88888.00 2007-06-04 19:05:38.000 155 12278.25 77.95 55410.05 88888.00 2007-06-04 19:05:38.125 155 12278.23 77.90 55410.05 88888.00 2007-06-04 19:05:38.250 155 12278.15 77.92 55410.05 88888.00 2007-06-04 19:05:38.375 155 12278.12 77.92 55410.05 88888.00 2007-06-04 19:05:38.500 155 12278.12 77.92 55410.07 88888.00 2007-06-04 19:05:38.625 155 12278.17 77.97 55410.10 88888.00 2007-06-04 19:05:38.750 155 52454.43 136817.77 185628.42 88888.00 2007-06-04 19:05:38.875 155 116550.57 207206.40 19962.42 88888.00 2007-06-04 19:05:39.000 155 12278.12 77.88 55410.10 88888.00 2007-06-04 19:05:39.125 155 12278.15 77.90 55410.05 88888.00 2007-06-04 19:05:39.250 155 12278.12 77.90 55410.07 88888.00 2007-06-04 19:05:39.375 155 12278.10 77.90 55410.07 88888.00 2007-06-04 19:05:39.500 155 12278.08 77.88 55410.07 88888.00 2007-06-04 19:05:39.625 155 12278.00 77.85 55410.05 88888.00 2007-06-04 19:05:39.750 155 85222.43 136817.77 187266.75 88888.00 2007-06-04 19:05:39.875 155 116537.77 207180.80 19930.42 88888.00 2007-06-04 19:05:40.000 155 12278.12 77.85 55410.05 88888.00 2007-06-04 19:05:40.125 155 12278.08 77.80 55410.05 88888.00 2007-06-04 19:05:40.250 155 12278.10 77.83 55410.07 88888.00 2007-06-04 19:05:40.375 155 12278.12 77.85 55410.07 88888.00 2007-06-04 19:05:40.500 155 12278.08 77.83 55410.12 88888.00 2007-06-04 19:05:40.625 155 12278.02 77.80 55410.05 88888.00 2007-06-04 19:05:40.750 155 72115.23 136817.77 188905.20 88888.00 2007-06-04 19:05:40.875 155 116556.98 207155.20 19904.83 88888.00 2007-06-04 19:05:41.000 155 12278.17 77.78 55410.05 88888.00 2007-06-04 19:05:41.125 155 12278.17 77.80 55410.07 88888.00 2007-06-04 19:05:41.250 155 12278.12 77.80 55410.07 88888.00 2007-06-04 19:05:41.375 155 12278.10 77.72 55410.07 88888.00 2007-06-04 19:05:41.500 155 12277.95 77.70 55410.05 88888.00 2007-06-04 19:05:41.625 155 12277.95 77.72 55410.07 88888.00 2007-06-04 19:05:41.750 155 103244.82 136817.77 190543.58 88888.00 2007-06-04 19:05:41.875 155 116556.98 207174.40 19904.83 88888.00 2007-06-04 19:05:42.000 155 12278.08 77.72 55410.05 88888.00 2007-06-04 19:05:42.125 155 12278.05 77.75 55410.05 88888.00 2007-06-04 19:05:42.250 155 12278.02 77.72 55410.07 88888.00 2007-06-04 19:05:42.375 155 12278.05 77.72 55410.07 88888.00 2007-06-04 19:05:42.500 155 12278.05 77.75 55410.10 88888.00 2007-06-04 19:05:42.625 155 12278.05 77.70 55410.10 88888.00 2007-06-04 19:05:42.750 155 52454.43 136817.77 192182.00 88888.00 2007-06-04 19:05:42.875 155 116563.38 207168.00 19898.42 88888.00 2007-06-04 19:05:43.000 155 12278.10 77.67 55410.10 88888.00 2007-06-04 19:05:43.125 155 12278.15 77.65 55410.07 88888.00 2007-06-04 19:05:43.250 155 12278.10 77.62 55410.07 88888.00 2007-06-04 19:05:43.375 155 12278.08 77.60 55410.07 88888.00 2007-06-04 19:05:43.500 155 12278.08 77.65 55410.10 88888.00 2007-06-04 19:05:43.625 155 12278.05 77.62 55410.10 88888.00 2007-06-04 19:05:43.750 155 101606.43 136817.77 193820.40 88888.00 2007-06-04 19:05:43.875 155 116544.18 207161.60 19872.83 88888.00 2007-06-04 19:05:44.000 155 12278.05 77.67 55410.12 88888.00 2007-06-04 19:05:44.125 155 12278.10 77.70 55410.12 88888.00 2007-06-04 19:05:44.250 155 12278.10 77.67 55410.10 88888.00 2007-06-04 19:05:44.375 155 12278.10 77.62 55410.05 88888.00 2007-06-04 19:05:44.500 155 12278.17 77.62 55410.05 88888.00 2007-06-04 19:05:44.625 155 12278.17 77.62 55410.05 88888.00 2007-06-04 19:05:44.750 155 99968.02 136817.77 195458.80 88888.00 2007-06-04 19:05:44.875 155 116563.38 207193.60 19860.03 88888.00 2007-06-04 19:05:45.000 155 12278.10 77.58 55410.05 88888.00 2007-06-04 19:05:45.125 155 12278.15 77.62 55410.05 88888.00 2007-06-04 19:05:45.250 155 12278.20 77.62 55410.03 88888.00 2007-06-04 19:05:45.375 155 12278.25 77.60 55410.03 88888.00 2007-06-04 19:05:45.500 155 12278.30 77.60 55410.05 88888.00 2007-06-04 19:05:45.625 155 12278.25 77.62 55410.05 88888.00 2007-06-04 19:05:45.750 155 93414.43 136817.77 197097.20 88888.00 2007-06-04 19:05:45.875 155 116563.38 207206.40 19872.83 88888.00 2007-06-04 19:05:46.000 155 12278.33 77.60 55410.03 88888.00 2007-06-04 19:05:46.125 155 12278.30 77.58 55410.03 88888.00 2007-06-04 19:05:46.250 155 12278.30 77.53 55410.03 88888.00 2007-06-04 19:05:46.375 155 12278.30 77.55 55410.05 88888.00 2007-06-04 19:05:46.500 155 12278.27 77.60 55410.03 88888.00 2007-06-04 19:05:46.625 155 12278.30 77.58 55410.03 88888.00 2007-06-04 19:05:46.750 155 85222.43 136817.77 198735.58 88888.00 2007-06-04 19:05:46.875 155 116556.98 207238.40 19853.62 88888.00 2007-06-04 19:05:47.000 155 12278.35 77.58 55410.05 88888.00 2007-06-04 19:05:47.125 155 12278.38 77.58 55410.05 88888.00 2007-06-04 19:05:47.250 155 12278.45 77.58 55410.03 88888.00 2007-06-04 19:05:47.375 155 12278.48 77.60 55410.03 88888.00 2007-06-04 19:05:47.500 155 12278.45 77.60 55409.97 88888.00 2007-06-04 19:05:47.625 155 12278.48 77.58 55409.97 88888.00 2007-06-04 19:05:47.750 155 73753.62 136817.77 200374.00 88888.00 2007-06-04 19:05:47.875 155 116563.38 207289.60 19847.22 88888.00 2007-06-04 19:05:48.000 155 12278.65 77.58 55409.97 88888.00 2007-06-04 19:05:48.125 155 12278.67 77.55 55409.95 88888.00 2007-06-04 19:05:48.250 155 12278.67 77.58 55409.95 88888.00 2007-06-04 19:05:48.375 155 12278.62 77.58 55409.97 88888.00 2007-06-04 19:05:48.500 155 12278.58 77.55 55409.97 88888.00 2007-06-04 19:05:48.625 155 12278.62 77.55 55409.97 88888.00 2007-06-04 19:05:48.750 155 98329.62 136817.77 202012.38 88888.00 2007-06-04 19:05:48.875 155 116537.77 207328.00 19866.42 88888.00 2007-06-04 19:05:49.000 155 12278.75 77.58 55409.93 88888.00 2007-06-04 19:05:49.125 155 12278.77 77.58 55409.95 88888.00 2007-06-04 19:05:49.250 155 12278.73 77.53 55409.90 88888.00 2007-06-04 19:05:49.375 155 12278.73 77.50 55409.90 88888.00 2007-06-04 19:05:49.500 155 12278.85 77.58 55409.95 88888.00 2007-06-04 19:05:49.625 155 12278.92 77.65 55409.95 88888.00 2007-06-04 19:05:49.750 155 29516.83 136817.77 203650.83 88888.00 2007-06-04 19:05:49.875 155 116550.57 207385.60 19872.83 88888.00 2007-06-04 19:05:50.000 155 12278.77 77.60 55409.88 88888.00 2007-06-04 19:05:50.125 155 12278.83 77.60 55409.85 88888.00 2007-06-04 19:05:50.250 155 12278.85 77.55 55409.82 88888.00 2007-06-04 19:05:50.375 155 12278.90 77.58 55409.85 88888.00 2007-06-04 19:05:50.500 155 12278.90 77.58 55409.88 88888.00 2007-06-04 19:05:50.625 155 12278.92 77.55 55409.85 88888.00 2007-06-04 19:05:50.750 155 73753.62 136817.77 205289.17 88888.00 2007-06-04 19:05:50.875 155 116556.98 207392.00 19853.62 88888.00 2007-06-04 19:05:51.000 155 12279.05 77.65 55409.90 88888.00 2007-06-04 19:05:51.125 155 12279.05 77.60 55409.88 88888.00 2007-06-04 19:05:51.250 155 12279.00 77.58 55409.82 88888.00 2007-06-04 19:05:51.375 155 12279.00 77.58 55409.82 88888.00 2007-06-04 19:05:51.500 155 12279.12 77.58 55409.90 88888.00 2007-06-04 19:05:51.625 155 12279.23 77.60 55409.90 88888.00 2007-06-04 19:05:51.750 155 27878.42 136817.77 206927.60 88888.00 2007-06-04 19:05:51.875 155 116556.98 207456.00 19866.42 88888.00 2007-06-04 19:05:52.000 155 12279.02 77.65 55409.80 88888.00 2007-06-04 19:05:52.125 155 12279.08 77.60 55409.78 88888.00 2007-06-04 19:05:52.250 155 12279.17 77.65 55409.78 88888.00 2007-06-04 19:05:52.375 155 12279.25 77.70 55409.78 88888.00 2007-06-04 19:05:52.500 155 12279.20 77.70 55409.78 88888.00 2007-06-04 19:05:52.625 155 12279.15 77.67 55409.80 88888.00 2007-06-04 19:05:52.750 155 80307.23 136817.77 208566.02 88888.00 2007-06-04 19:05:52.875 155 116550.57 207456.00 19872.83 88888.00 2007-06-04 19:05:53.000 155 12279.17 77.58 55409.75 88888.00 2007-06-04 19:05:53.125 155 12279.23 77.67 55409.75 88888.00 2007-06-04 19:05:53.250 155 12279.23 77.70 55409.80 88888.00 2007-06-04 19:05:53.375 155 12279.20 77.67 55409.75 88888.00 2007-06-04 19:05:53.500 155 12279.23 77.65 55409.72 88888.00 2007-06-04 19:05:53.625 155 12279.27 77.67 55409.72 88888.00 2007-06-04 19:05:53.750 155 8217.62 136817.77 -209226.0088888.00 2007-06-04 19:05:53.875 155 116556.98 207500.80 19898.42 88888.00 2007-06-04 19:05:54.000 155 12279.48 77.78 55409.80 88888.00 2007-06-04 19:05:54.125 155 12279.42 77.75 55409.78 88888.00 2007-06-04 19:05:54.250 155 12279.38 77.70 55409.75 88888.00 2007-06-04 19:05:54.375 155 12279.38 77.72 55409.78 88888.00 2007-06-04 19:05:54.500 155 12279.45 77.72 55409.75 88888.00 2007-06-04 19:05:54.625 155 12279.50 77.72 55409.72 88888.00 2007-06-04 19:05:54.750 155 136817.77 -207587.58 0.00 88888.00 2007-06-04 19:05:54.875 155 116563.38 207532.80 19911.22 88888.00 2007-06-04 19:05:55.000 155 12279.52 77.88 55409.72 88888.00 2007-06-04 19:05:55.125 155 12279.48 77.80 55409.68 88888.00 2007-06-04 19:05:55.250 155 12279.45 77.72 55409.68 88888.00 2007-06-04 19:05:55.375 155 12279.55 77.83 55409.68 88888.00 2007-06-04 19:05:55.500 155 12279.52 77.88 55409.68 88888.00 2007-06-04 19:05:55.625 155 12279.45 77.88 55409.70 88888.00 2007-06-04 19:05:55.750 155 -86809.57 136817.77 -205949.2088888.00 2007-06-04 19:05:55.875 155 116556.98 207539.20 19936.83 88888.00 2007-06-04 19:05:56.000 155 12279.55 77.83 55409.68 88888.00 2007-06-04 19:05:56.125 155 12279.45 77.80 55409.65 88888.00 2007-06-04 19:05:56.250 155 12279.48 77.83 55409.65 88888.00 2007-06-04 19:05:56.375 155 12279.60 77.90 55409.65 88888.00 2007-06-04 19:05:56.500 155 12279.65 77.90 55409.62 88888.00 2007-06-04 19:05:56.625 155 12279.62 77.90 55409.65 88888.00 2007-06-04 19:05:56.750 155 -78617.57 136817.77 -204310.8388888.00 2007-06-04 19:05:56.875 155 116537.77 207577.60 19949.62 88888.00 2007-06-04 19:05:57.000 155 12279.60 77.90 55409.62 88888.00 2007-06-04 19:05:57.125 155 12279.60 77.95 55409.62 88888.00 2007-06-04 19:05:57.250 155 12279.58 77.95 55409.62 88888.00 2007-06-04 19:05:57.375 155 12279.62 78.03 55409.62 88888.00 2007-06-04 19:05:57.500 155 12279.60 78.00 55409.60 88888.00 2007-06-04 19:05:57.625 155 12279.60 77.97 55409.62 88888.00 2007-06-04 19:05:57.750 155 -85171.18 136817.77 -202672.3888888.00 2007-06-04 19:05:57.875 155 116537.77 207584.00 19962.42 88888.00 2007-06-04 19:05:58.000 155 12279.67 78.03 55409.62 88888.00 2007-06-04 19:05:58.125 155 12279.65 78.05 55409.62 88888.00 2007-06-04 19:05:58.250 155 12279.58 78.03 55409.57 88888.00 2007-06-04 19:05:58.375 155 12279.50 77.97 55409.55 88888.00 2007-06-04 19:05:58.500 155 12279.65 78.08 55409.57 88888.00 2007-06-04 19:05:58.625 155 12279.75 78.10 55409.57 88888.00 2007-06-04 19:05:58.750 155 -80255.98 136817.77 -201034.0288888.00 2007-06-04 19:05:58.875 155 116563.38 207596.80 20000.83 88888.00 2007-06-04 19:05:59.000 155 12279.77 78.17 55409.57 88888.00 2007-06-04 19:05:59.125 155 12279.88 78.22 55409.57 88888.00 2007-06-04 19:05:59.250 155 12279.83 78.17 55409.55 88888.00 2007-06-04 19:05:59.375 155 12279.73 78.17 55409.55 88888.00 2007-06-04 19:05:59.500 155 12279.75 78.17 55409.57 88888.00 2007-06-04 19:05:59.625 155 12279.80 78.17 55409.62 88888.00 2007-06-04 19:05:59.750 155 136817.77 -199395.65 0.00 88888.00 2007-06-04 19:05:59.875 155 116550.57 207635.20 20026.42 88888.00 2007-06-04 19:06:00.000 155 12279.65 78.17 55409.55 88888.00 2007-06-04 19:06:00.125 155 12279.70 78.22 55409.57 88888.00 2007-06-04 19:06:00.250 155 12279.73 78.17 55409.55 88888.00 2007-06-04 19:06:00.375 155 12279.70 78.15 55409.55 88888.00 2007-06-04 19:06:00.500 155 12279.65 78.12 55409.50 88888.00 2007-06-04 19:06:00.625 155 12279.75 78.22 55409.57 88888.00 2007-06-04 19:06:00.750 155 -70425.57 136817.77 -197757.2388888.00 2007-06-04 19:06:00.875 155 116576.18 207628.80 20039.22 88888.00 2007-06-04 19:06:01.000 155 12279.75 78.28 55409.57 88888.00 2007-06-04 19:06:01.125 155 12279.73 78.25 55409.55 88888.00 2007-06-04 19:06:01.250 155 12279.75 78.30 55409.57 88888.00 2007-06-04 19:06:01.375 155 12279.73 78.35 55409.60 88888.00 2007-06-04 19:06:01.500 155 12279.70 78.33 55409.57 88888.00 2007-06-04 19:06:01.625 155 12279.70 78.35 55409.60 88888.00 2007-06-04 19:06:01.750 155 -68787.18 136817.77 -196118.8088888.00 2007-06-04 19:06:01.875 155 116582.57 207590.40 20064.83 88888.00 2007-06-04 19:06:02.000 155 12279.65 78.38 55409.55 88888.00 2007-06-04 19:06:02.125 155 12279.65 78.40 55409.55 88888.00 2007-06-04 19:06:02.250 155 12279.65 78.40 55409.53 88888.00 2007-06-04 19:06:02.375 155 12279.67 78.42 55409.60 88888.00 2007-06-04 19:06:02.500 155 12279.77 78.45 55409.62 88888.00 2007-06-04 19:06:02.625 155 12279.65 78.40 55409.60 88888.00 2007-06-04 19:06:02.750 155 136817.77 -194480.38 0.00 88888.00 2007-06-04 19:06:02.875 155 116556.98 207545.60 20058.42 88888.00 2007-06-04 19:06:03.000 155 12279.60 78.45 55409.60 88888.00 2007-06-04 19:06:03.125 155 12279.58 78.40 55409.57 88888.00 2007-06-04 19:06:03.250 155 12279.60 78.42 55409.60 88888.00 2007-06-04 19:06:03.375 155 12279.60 78.42 55409.57 88888.00 2007-06-04 19:06:03.500 155 12279.52 78.45 55409.55 88888.00 2007-06-04 19:06:03.625 155 12279.55 78.47 55409.57 88888.00 2007-06-04 19:06:03.750 155 136817.77 -192842.05 0.00 88888.00 2007-06-04 19:06:03.875 155 116563.38 207564.80 20090.42 88888.00 2007-06-04 19:06:04.000 155 12279.52 78.42 55409.60 88888.00 2007-06-04 19:06:04.125 155 12279.55 78.45 55409.57 88888.00 2007-06-04 19:06:04.250 155 12279.55 78.42 55409.55 88888.00 2007-06-04 19:06:04.375 155 12279.48 78.42 55409.57 88888.00 2007-06-04 19:06:04.500 155 12279.48 78.42 55409.57 88888.00 2007-06-04 19:06:04.625 155 12279.42 78.40 55409.57 88888.00 2007-06-04 19:06:04.750 155 -96639.98 136817.77 -191203.6088888.00 2007-06-04 19:06:04.875 155 116556.98 207532.80 20084.03 88888.00 2007-06-04 19:06:05.000 155 12279.50 78.53 55409.62 88888.00 2007-06-04 19:06:05.125 155 12279.55 78.53 55409.62 88888.00 2007-06-04 19:06:05.250 155 12279.45 78.47 55409.62 88888.00 2007-06-04 19:06:05.375 155 12279.40 78.47 55409.62 88888.00 2007-06-04 19:06:05.500 155 12279.45 78.50 55409.65 88888.00 2007-06-04 19:06:05.625 155 12279.45 78.50 55409.68 88888.00 2007-06-04 19:06:05.750 155 136817.77 -189565.20 0.00 88888.00 2007-06-04 19:06:05.875 155 116550.57 207526.40 20090.42 88888.00 2007-06-04 19:06:06.000 155 12279.33 78.50 55409.65 88888.00 2007-06-04 19:06:06.125 155 12279.40 78.53 55409.65 88888.00 2007-06-04 19:06:06.250 155 12279.35 78.42 55409.65 88888.00 2007-06-04 19:06:06.375 155 12279.33 78.42 55409.68 88888.00 2007-06-04 19:06:06.500 155 12279.30 78.45 55409.68 88888.00 2007-06-04 19:06:06.625 155 12279.27 78.53 55409.70 88888.00 2007-06-04 19:06:06.750 155 -98278.38 136817.77 -187926.8388888.00 2007-06-04 19:06:06.875 155 116563.38 207475.20 20103.22 88888.00 2007-06-04 19:06:07.000 155 12279.30 78.45 55409.65 88888.00 2007-06-04 19:06:07.125 155 12279.27 78.47 55409.68 88888.00 2007-06-04 19:06:07.250 155 12279.25 78.55 55409.68 88888.00 2007-06-04 19:06:07.375 155 12279.25 78.55 55409.65 88888.00 2007-06-04 19:06:07.500 155 12279.25 78.47 55409.68 88888.00 2007-06-04 19:06:07.625 155 12279.27 78.50 55409.72 88888.00 2007-06-04 19:06:07.750 155 -54041.57 136817.77 -186288.4088888.00 2007-06-04 19:06:07.875 155 116550.57 207488.00 20109.62 88888.00 2007-06-04 19:06:08.000 155 12279.15 78.42 55409.70 88888.00 2007-06-04 19:06:08.125 155 12279.20 78.45 55409.75 88888.00 2007-06-04 19:06:08.250 155 12279.23 78.50 55409.75 88888.00 2007-06-04 19:06:08.375 155 12279.17 78.50 55409.72 88888.00 2007-06-04 19:06:08.500 155 12279.12 78.55 55409.75 88888.00 2007-06-04 19:06:08.625 155 12279.12 78.55 55409.75 88888.00 2007-06-04 19:06:08.750 155 -95001.57 136817.77 -184649.9888888.00 2007-06-04 19:06:08.875 155 116563.38 207436.80 20103.22 88888.00 2007-06-04 19:06:09.000 155 12279.00 78.53 55409.75 88888.00 2007-06-04 19:06:09.125 155 12278.92 78.53 55409.75 88888.00 2007-06-04 19:06:09.250 155 12278.90 78.42 55409.70 88888.00 2007-06-04 19:06:09.375 155 12278.92 78.42 55409.72 88888.00 2007-06-04 19:06:09.500 155 12278.90 78.47 55409.75 88888.00 2007-06-04 19:06:09.625 155 12278.83 78.53 55409.78 88888.00 2007-06-04 19:06:09.750 155 -83532.77 136817.77 -183011.6088888.00 2007-06-04 19:06:09.875 155 116569.77 207366.40 20109.62 88888.00 2007-06-04 19:06:10.000 155 12278.85 78.53 55409.80 88888.00 2007-06-04 19:06:10.125 155 12278.80 78.50 55409.82 88888.00 2007-06-04 19:06:10.250 155 12278.77 78.45 55409.80 88888.00 2007-06-04 19:06:10.375 155 12278.77 78.42 55409.80 88888.00 2007-06-04 19:06:10.500 155 12278.83 78.47 55409.80 88888.00 2007-06-04 19:06:10.625 155 12278.83 78.42 55409.80 88888.00 2007-06-04 19:06:10.750 155 -65510.38 136817.77 -181373.2088888.00 2007-06-04 19:06:10.875 155 116563.38 207360.00 20077.62 88888.00 2007-06-04 19:06:11.000 155 12278.73 78.47 55409.85 88888.00 2007-06-04 19:06:11.125 155 12278.73 78.50 55409.93 88888.00 2007-06-04 19:06:11.250 155 12278.70 78.50 55409.90 88888.00 2007-06-04 19:06:11.375 155 12278.62 78.47 55409.90 88888.00 2007-06-04 19:06:11.500 155 12278.60 78.45 55409.85 88888.00 2007-06-04 19:06:11.625 155 12278.62 78.47 55409.85 88888.00 2007-06-04 19:06:11.750 155 -90086.38 136817.77 -179734.8088888.00 2007-06-04 19:06:11.875 155 116556.98 207315.20 20109.62 88888.00 2007-06-04 19:06:12.000 155 12278.60 78.42 55409.88 88888.00 2007-06-04 19:06:12.125 155 12278.58 78.42 55409.85 88888.00 2007-06-04 19:06:12.250 155 12278.52 78.47 55409.85 88888.00 2007-06-04 19:06:12.375 155 12278.48 78.45 55409.85 88888.00 2007-06-04 19:06:12.500 155 12278.55 78.50 55409.90 88888.00 2007-06-04 19:06:12.625 155 12278.52 78.53 55409.90 88888.00 2007-06-04 19:06:12.750 155 -75340.77 136817.77 -178096.4288888.00 2007-06-04 19:06:12.875 155 116563.38 207264.00 20096.83 88888.00 2007-06-04 19:06:13.000 155 12278.48 78.50 55409.90 88888.00 2007-06-04 19:06:13.125 155 12278.48 78.50 55409.90 88888.00 2007-06-04 19:06:13.250 155 12278.38 78.47 55409.88 88888.00 2007-06-04 19:06:13.375 155 12278.35 78.47 55409.85 88888.00 2007-06-04 19:06:13.500 155 12278.45 78.50 55409.85 88888.00 2007-06-04 19:06:13.625 155 12278.42 78.47 55409.88 88888.00 2007-06-04 19:06:13.750 155 -93363.18 136817.77 -176457.9888888.00 2007-06-04 19:06:13.875 155 116563.38 207264.00 20096.83 88888.00 2007-06-04 19:06:14.000 155 12278.35 78.50 55409.88 88888.00 2007-06-04 19:06:14.125 155 12278.38 78.50 55409.90 88888.00 2007-06-04 19:06:14.250 155 12278.33 78.47 55409.88 88888.00 2007-06-04 19:06:14.375 155 12278.33 78.53 55409.93 88888.00 2007-06-04 19:06:14.500 155 12278.35 78.55 55409.93 88888.00 2007-06-04 19:06:14.625 155 12278.30 78.53 55409.93 88888.00 2007-06-04 19:06:14.750 155 62284.82 136817.77 -174819.5888888.00 2007-06-04 19:06:14.875 155 116556.98 207219.20 20090.42 88888.00 2007-06-04 19:06:15.000 155 12278.17 78.58 55409.97 88888.00 2007-06-04 19:06:15.125 155 12278.27 78.58 55409.93 88888.00 2007-06-04 19:06:15.250 155 12278.23 78.50 55409.93 88888.00 2007-06-04 19:06:15.375 155 12278.17 78.50 55409.95 88888.00 2007-06-04 19:06:15.500 155 12278.20 78.62 55409.97 88888.00 2007-06-04 19:06:15.625 155 12278.15 78.60 55409.95 88888.00 2007-06-04 19:06:15.750 155 -68787.18 136817.77 -173181.2388888.00 2007-06-04 19:06:15.875 155 116556.98 207180.80 20116.03 88888.00 2007-06-04 19:06:16.000 155 12278.08 78.60 55409.97 88888.00 2007-06-04 19:06:16.125 155 12278.05 78.58 55409.95 88888.00 2007-06-04 19:06:16.250 155 12278.10 78.60 55409.97 88888.00 2007-06-04 19:06:16.375 155 12278.12 78.62 55410.03 88888.00 2007-06-04 19:06:16.500 155 12278.08 78.62 55410.00 88888.00 2007-06-04 19:06:16.625 155 12278.02 78.60 55409.95 88888.00 2007-06-04 19:06:16.750 155 136817.77 -171542.80 0.00 88888.00 2007-06-04 19:06:16.875 155 116556.98 207142.40 20135.22 88888.00 2007-06-04 19:06:17.000 155 12278.00 78.60 55410.00 88888.00 2007-06-04 19:06:17.125 155 12278.02 78.58 55409.97 88888.00 2007-06-04 19:06:17.250 155 12278.05 78.55 55409.97 88888.00 2007-06-04 19:06:17.375 155 12278.05 78.60 55410.00 88888.00 2007-06-04 19:06:17.500 155 12278.08 78.65 55410.03 88888.00 2007-06-04 19:06:17.625 155 12278.00 78.67 55410.03 88888.00 2007-06-04 19:06:17.750 155 -55679.97 136817.77 -169904.4088888.00 2007-06-04 19:06:17.875 155 116550.57 207142.40 20154.42 88888.00 2007-06-04 19:06:18.000 155 12277.88 78.67 55410.03 88888.00 2007-06-04 19:06:18.125 155 12277.88 78.70 55410.00 88888.00 2007-06-04 19:06:18.250 155 12277.95 78.70 55410.03 88888.00 2007-06-04 19:06:18.375 155 12277.92 78.70 55410.00 88888.00 2007-06-04 19:06:18.500 155 12277.90 78.72 55410.00 88888.00 2007-06-04 19:06:18.625 155 12277.92 78.67 55410.00 88888.00 2007-06-04 19:06:18.750 155 -72063.98 136817.77 -168266.0088888.00 2007-06-04 19:06:18.875 155 116563.38 207116.80 20135.22 88888.00 2007-06-04 19:06:19.000 155 12277.77 78.67 55410.00 88888.00 2007-06-04 19:06:19.125 155 12277.83 78.72 55410.00 88888.00 2007-06-04 19:06:19.250 155 12277.92 78.83 55410.00 88888.00 2007-06-04 19:06:19.375 155 12277.90 78.85 55410.03 88888.00 2007-06-04 19:06:19.500 155 12277.88 78.83 55410.00 88888.00 2007-06-04 19:06:19.625 155 12277.85 78.78 55410.00 88888.00 2007-06-04 19:06:19.750 155 -60595.18 136817.77 -166627.6088888.00 2007-06-04 19:06:19.875 155 116550.57 207078.40 20154.42 88888.00 2007-06-04 19:06:20.000 155 12277.60 78.78 55410.00 88888.00 2007-06-04 19:06:20.125 155 12277.58 78.80 55410.00 88888.00 2007-06-04 19:06:20.250 155 12277.65 78.85 55410.00 88888.00 2007-06-04 19:06:20.375 155 12277.75 78.95 55410.03 88888.00 2007-06-04 19:06:20.500 155 12277.73 78.95 55410.05 88888.00 2007-06-04 19:06:20.625 155 12277.67 78.92 55410.03 88888.00 2007-06-04 19:06:20.750 155 -36019.18 136817.77 -164989.2088888.00 2007-06-04 19:06:20.875 155 116563.38 207065.60 20192.83 88888.00 2007-06-04 19:06:21.000 155 12277.65 78.85 55410.05 88888.00 2007-06-04 19:06:21.125 155 12277.73 78.95 55410.05 88888.00 2007-06-04 19:06:21.250 155 12277.77 79.00 55410.05 88888.00 2007-06-04 19:06:21.375 155 12277.70 78.97 55409.97 88888.00 2007-06-04 19:06:21.500 155 12277.65 78.92 55409.97 88888.00 2007-06-04 19:06:21.625 155 12277.65 78.92 55409.95 88888.00 2007-06-04 19:06:21.750 155 -99916.77 136817.77 -163350.8088888.00 2007-06-04 19:06:21.875 155 116563.38 207059.20 20205.62 88888.00 2007-06-04 19:06:22.000 155 12277.65 78.97 55409.97 88888.00 2007-06-04 19:06:22.125 155 12277.65 79.00 55409.97 88888.00 2007-06-04 19:06:22.250 155 12277.70 79.03 55410.00 88888.00 2007-06-04 19:06:22.375 155 12277.73 79.08 55410.00 88888.00 2007-06-04 19:06:22.500 155 12277.77 79.12 55409.97 88888.00 2007-06-04 19:06:22.625 155 12277.80 79.12 55409.97 88888.00 2007-06-04 19:06:22.750 155 -70425.57 136817.77 -161712.3888888.00 2007-06-04 19:06:22.875 155 116537.77 207104.00 20244.03 88888.00 2007-06-04 19:06:23.000 155 12277.65 79.05 55409.93 88888.00 2007-06-04 19:06:23.125 155 12277.75 79.10 55409.95 88888.00 2007-06-04 19:06:23.250 155 12277.80 79.12 55409.95 88888.00 2007-06-04 19:06:23.375 155 12277.77 79.17 55410.00 88888.00 2007-06-04 19:06:23.500 155 12277.75 79.17 55409.97 88888.00 2007-06-04 19:06:23.625 155 12277.70 79.15 55409.95 88888.00 2007-06-04 19:06:23.750 155 -81894.38 136817.77 -160074.0088888.00 2007-06-04 19:06:23.875 155 116550.57 207072.00 20256.83 88888.00 2007-06-04 19:06:24.000 155 12277.62 79.20 55409.93 88888.00 2007-06-04 19:06:24.125 155 12277.73 79.25 55409.97 88888.00 2007-06-04 19:06:24.250 155 12277.73 79.28 55409.95 88888.00 2007-06-04 19:06:24.375 155 12277.67 79.25 55409.95 88888.00 2007-06-04 19:06:24.500 155 12277.70 79.28 55409.95 88888.00 2007-06-04 19:06:24.625 155 12277.67 79.28 55409.95 88888.00 2007-06-04 19:06:24.750 155 -75340.77 136817.77 -158435.6088888.00 2007-06-04 19:06:24.875 155 116563.38 207059.20 20295.22 88888.00 2007-06-04 19:06:25.000 155 12277.70 79.30 55409.95 88888.00 2007-06-04 19:06:25.125 155 12277.75 79.30 55409.95 88888.00 2007-06-04 19:06:25.250 155 12277.77 79.33 55409.95 88888.00 2007-06-04 19:06:25.375 155 12277.77 79.33 55409.93 88888.00 2007-06-04 19:06:25.500 155 12277.80 79.35 55409.93 88888.00 2007-06-04 19:06:25.625 155 12277.75 79.33 55409.90 88888.00 2007-06-04 19:06:25.750 155 -63871.97 136817.77 -156797.1588888.00 2007-06-04 19:06:25.875 155 116556.98 207078.40 20320.83 88888.00 2007-06-04 19:06:26.000 155 12277.70 79.40 55409.95 88888.00 2007-06-04 19:06:26.125 155 12277.80 79.42 55409.95 88888.00 2007-06-04 19:06:26.250 155 12277.75 79.42 55409.93 88888.00 2007-06-04 19:06:26.375 155 12277.70 79.42 55409.90 88888.00 2007-06-04 19:06:26.500 155 12277.70 79.45 55409.90 88888.00 2007-06-04 19:06:26.625 155 12277.65 79.53 55409.95 88888.00 2007-06-04 19:06:26.750 155 -37657.57 136817.77 -155158.7788888.00 2007-06-04 19:06:26.875 155 116563.38 207059.20 20359.22 88888.00 2007-06-04 19:06:27.000 155 12277.62 79.47 55409.93 88888.00 2007-06-04 19:06:27.125 155 12277.60 79.45 55409.90 88888.00 2007-06-04 19:06:27.250 155 12277.65 79.53 55409.93 88888.00 2007-06-04 19:06:27.375 155 12277.65 79.62 55409.90 88888.00 2007-06-04 19:06:27.500 155 12277.62 79.58 55409.90 88888.00 2007-06-04 19:06:27.625 155 12277.60 79.50 55409.88 88888.00 2007-06-04 19:06:27.750 155 -24550.38 136817.77 -153520.3888888.00 2007-06-04 19:06:27.875 155 116556.98 207052.80 20352.83 88888.00 2007-06-04 19:06:28.000 155 12277.67 79.65 55409.90 88888.00 2007-06-04 19:06:28.125 155 12277.62 79.65 55409.85 88888.00 2007-06-04 19:06:28.250 155 12277.55 79.62 55409.82 88888.00 2007-06-04 19:06:28.375 155 12277.58 79.67 55409.82 88888.00 2007-06-04 19:06:28.500 155 12277.62 79.70 55409.85 88888.00 2007-06-04 19:06:28.625 155 12277.65 79.70 55409.85 88888.00 2007-06-04 19:06:28.750 155 -31103.97 136817.77 -151881.9888888.00 2007-06-04 19:06:28.875 155 116550.57 207052.80 20404.03 88888.00 2007-06-04 19:06:29.000 155 12277.65 79.72 55409.88 88888.00 2007-06-04 19:06:29.125 155 12277.67 79.78 55409.88 88888.00 2007-06-04 19:06:29.250 155 12277.65 79.80 55409.85 88888.00 2007-06-04 19:06:29.375 155 12277.62 79.80 55409.82 88888.00 2007-06-04 19:06:29.500 155 12277.65 79.78 55409.80 88888.00 2007-06-04 19:06:29.625 155 12277.58 79.75 55409.85 88888.00 2007-06-04 19:06:29.750 155 -67148.77 136817.77 -150243.6788888.00 2007-06-04 19:06:29.875 155 116544.18 207046.40 20448.83 88888.00 2007-06-04 19:06:30.000 155 12277.58 79.85 55409.82 88888.00 2007-06-04 19:06:30.125 155 12277.62 79.85 55409.82 88888.00 2007-06-04 19:06:30.250 155 12277.65 79.88 55409.85 88888.00 2007-06-04 19:06:30.375 155 12277.65 79.92 55409.88 88888.00 2007-06-04 19:06:30.500 155 12277.67 79.97 55409.85 88888.00 2007-06-04 19:06:30.625 155 12277.65 79.92 55409.80 88888.00 2007-06-04 19:06:30.750 155 -17996.78 136817.77 -148605.2388888.00 2007-06-04 19:06:30.875 155 116550.57 207059.20 20448.83 88888.00 2007-06-04 19:06:31.000 155 12277.60 79.95 55409.80 88888.00 2007-06-04 19:06:31.125 155 12277.58 79.97 55409.80 88888.00 2007-06-04 19:06:31.250 155 12277.55 79.97 55409.78 88888.00 2007-06-04 19:06:31.375 155 12277.52 80.00 55409.78 88888.00 2007-06-04 19:06:31.500 155 12277.58 80.03 55409.78 88888.00 2007-06-04 19:06:31.625 155 12277.62 80.08 55409.80 88888.00 2007-06-04 19:06:31.750 155 25.62 136817.77 -146966.7588888.00 2007-06-04 19:06:31.875 155 116569.77 207052.80 20500.03 88888.00 2007-06-04 19:06:32.000 155 12277.58 80.12 55409.85 88888.00 2007-06-04 19:06:32.125 155 12277.60 80.17 55409.85 88888.00 2007-06-04 19:06:32.250 155 12277.52 80.15 55409.82 88888.00 2007-06-04 19:06:32.375 155 12277.45 80.12 55409.80 88888.00 2007-06-04 19:06:32.500 155 12277.50 80.22 55409.80 88888.00 2007-06-04 19:06:32.625 155 12277.55 80.20 55409.82 88888.00 2007-06-04 19:06:32.750 155 -36019.18 136817.77 -145328.3888888.00 2007-06-04 19:06:32.875 155 116556.98 207033.60 20532.03 88888.00 2007-06-04 19:06:33.000 155 12277.50 80.20 55409.82 88888.00 2007-06-04 19:06:33.125 155 12277.55 80.25 55409.80 88888.00 2007-06-04 19:06:33.250 155 12277.55 80.25 55409.80 88888.00 2007-06-04 19:06:33.375 155 12277.52 80.25 55409.80 88888.00 2007-06-04 19:06:33.500 155 12277.48 80.25 55409.80 88888.00 2007-06-04 19:06:33.625 155 12277.48 80.30 55409.78 88888.00 2007-06-04 19:06:33.750 155 -40934.38 136817.77 -143690.0088888.00 2007-06-04 19:06:33.875 155 116550.57 207014.40 20557.62 88888.00 2007-06-04 19:06:34.000 155 12277.42 80.30 55409.78 88888.00 2007-06-04 19:06:34.125 155 12277.40 80.33 55409.78 88888.00 2007-06-04 19:06:34.250 155 12277.42 80.40 55409.75 88888.00 2007-06-04 19:06:34.375 155 12277.38 80.35 55409.72 88888.00 2007-06-04 19:06:34.500 155 12277.42 80.35 55409.72 88888.00 2007-06-04 19:06:34.625 155 12277.42 80.38 55409.75 88888.00 2007-06-04 19:06:34.750 155 -16358.38 136817.77 -142051.6088888.00 2007-06-04 19:06:34.875 155 116556.98 207008.00 20583.22 88888.00 2007-06-04 19:06:35.000 155 12277.45 80.47 55409.72 88888.00 2007-06-04 19:06:35.125 155 12277.42 80.47 55409.70 88888.00 2007-06-04 19:06:35.250 155 12277.33 80.45 55409.70 88888.00 2007-06-04 19:06:35.375 155 12277.33 80.45 55409.72 88888.00 2007-06-04 19:06:35.500 155 12277.42 80.55 55409.72 88888.00 2007-06-04 19:06:35.625 155 12277.52 80.62 55409.72 88888.00 2007-06-04 19:06:35.750 155 -34380.78 136817.77 -140413.1788888.00 2007-06-04 19:06:35.875 155 116563.38 207033.60 20621.62 88888.00 2007-06-04 19:06:36.000 155 12277.40 80.58 55409.72 88888.00 2007-06-04 19:06:36.125 155 12277.48 80.67 55409.72 88888.00 2007-06-04 19:06:36.250 155 12277.52 80.70 55409.72 88888.00 2007-06-04 19:06:36.375 155 12277.48 80.65 55409.70 88888.00 2007-06-04 19:06:36.500 155 12277.35 80.60 55409.70 88888.00 2007-06-04 19:06:36.625 155 12277.40 80.62 55409.70 88888.00 2007-06-04 19:06:36.750 155 -40934.38 136817.77 -138774.8088888.00 2007-06-04 19:06:36.875 155 116550.57 207008.00 20660.03 88888.00 2007-06-04 19:06:37.000 155 12277.33 80.78 55409.75 88888.00 2007-06-04 19:06:37.125 155 12277.38 80.88 55409.75 88888.00 2007-06-04 19:06:37.250 155 12277.45 80.88 55409.72 88888.00 2007-06-04 19:06:37.375 155 12277.40 80.88 55409.72 88888.00 2007-06-04 19:06:37.500 155 12277.42 80.88 55409.72 88888.00 2007-06-04 19:06:37.625 155 12277.45 80.90 55409.68 88888.00 2007-06-04 19:06:37.750 155 -70425.57 136817.77 -137136.3588888.00 2007-06-04 19:06:37.875 155 116556.98 207001.60 20711.22 88888.00 2007-06-04 19:06:38.000 155 12277.30 80.85 55409.68 88888.00 2007-06-04 19:06:38.125 155 12277.30 80.90 55409.70 88888.00 2007-06-04 19:06:38.250 155 12277.35 81.00 55409.68 88888.00 2007-06-04 19:06:38.375 155 12277.38 81.05 55409.65 88888.00 2007-06-04 19:06:38.500 155 12277.38 81.08 55409.68 88888.00 2007-06-04 19:06:38.625 155 12277.40 81.03 55409.62 88888.00 2007-06-04 19:06:38.750 155 -52403.18 136817.77 -135497.9588888.00 2007-06-04 19:06:38.875 155 116569.77 207008.00 20756.03 88888.00 2007-06-04 19:06:39.000 155 12277.30 81.10 55409.60 88888.00 2007-06-04 19:06:39.125 155 12277.33 81.05 55409.60 88888.00 2007-06-04 19:06:39.250 155 12277.38 81.08 55409.62 88888.00 2007-06-04 19:06:39.375 155 12277.45 81.20 55409.62 88888.00 2007-06-04 19:06:39.500 155 12277.33 81.22 55409.57 88888.00 2007-06-04 19:06:39.625 155 12277.23 81.17 55409.60 88888.00 2007-06-04 19:06:39.750 155 136817.77 -133859.62 0.00 88888.00 2007-06-04 19:06:39.875 155 116569.77 206988.80 20800.83 88888.00 2007-06-04 19:06:40.000 155 12277.23 81.30 55409.62 88888.00 2007-06-04 19:06:40.125 155 12277.23 81.33 55409.60 88888.00 2007-06-04 19:06:40.250 155 12277.20 81.33 55409.60 88888.00 2007-06-04 19:06:40.375 155 12277.20 81.33 55409.60 88888.00 2007-06-04 19:06:40.500 155 12277.15 81.35 55409.62 88888.00 2007-06-04 19:06:40.625 155 12277.25 81.42 55409.68 88888.00 2007-06-04 19:06:40.750 155 -34380.78 136817.77 -132221.2088888.00 2007-06-04 19:06:40.875 155 116544.18 206976.00 20845.62 88888.00 2007-06-04 19:06:41.000 155 12277.17 81.38 55409.62 88888.00 2007-06-04 19:06:41.125 155 12277.17 81.40 55409.60 88888.00 2007-06-04 19:06:41.250 155 12277.20 81.42 55409.60 88888.00 2007-06-04 19:06:41.375 155 12277.15 81.45 55409.60 88888.00 2007-06-04 19:06:41.500 155 12277.15 81.47 55409.57 88888.00 2007-06-04 19:06:41.625 155 12277.17 81.53 55409.60 88888.00 2007-06-04 19:06:41.750 155 136817.77 -130582.82 0.00 88888.00 2007-06-04 19:06:41.875 155 116550.57 206918.40 20864.83 88888.00 2007-06-04 19:06:42.000 155 12277.08 81.62 55409.65 88888.00 2007-06-04 19:06:42.125 155 12277.10 81.67 55409.62 88888.00 2007-06-04 19:06:42.250 155 12277.08 81.62 55409.57 88888.00 2007-06-04 19:06:42.375 155 12277.10 81.60 55409.60 88888.00 2007-06-04 19:06:42.500 155 12277.10 81.67 55409.62 88888.00 2007-06-04 19:06:42.625 155 12277.10 81.70 55409.62 88888.00 2007-06-04 19:06:42.750 155 136817.77 -128944.43 0.00 88888.00 2007-06-04 19:06:42.875 155 116550.57 206918.40 20903.22 88888.00 2007-06-04 19:06:43.000 155 12277.02 81.67 55409.62 88888.00 2007-06-04 19:06:43.125 155 12277.08 81.75 55409.65 88888.00 2007-06-04 19:06:43.250 155 12277.02 81.72 55409.68 88888.00 2007-06-04 19:06:43.375 155 12277.05 81.72 55409.65 88888.00 2007-06-04 19:06:43.500 155 12277.02 81.70 55409.60 88888.00 2007-06-04 19:06:43.625 155 12277.00 81.70 55409.60 88888.00 2007-06-04 19:06:43.750 155 -44211.18 136817.77 -127305.9888888.00 2007-06-04 19:06:43.875 155 116563.38 206899.20 20935.22 88888.00 2007-06-04 19:06:44.000 155 12277.12 81.85 55409.65 88888.00 2007-06-04 19:06:44.125 155 12277.10 81.80 55409.65 88888.00 2007-06-04 19:06:44.250 155 12276.98 81.75 55409.60 88888.00 2007-06-04 19:06:44.375 155 12277.00 81.78 55409.62 88888.00 2007-06-04 19:06:44.500 155 12277.02 81.88 55409.62 88888.00 2007-06-04 19:06:44.625 155 12277.05 81.92 55409.65 88888.00 2007-06-04 19:06:44.750 155 -6527.98 136817.77 -125667.5788888.00 2007-06-04 19:06:44.875 155 116563.38 206905.60 20967.22 88888.00 2007-06-04 19:06:45.000 155 12277.00 81.85 55409.70 88888.00 2007-06-04 19:06:45.125 155 12277.05 81.88 55409.68 88888.00 2007-06-04 19:06:45.250 155 12276.92 81.88 55409.65 88888.00 2007-06-04 19:06:45.375 155 12276.90 81.88 55409.65 88888.00 2007-06-04 19:06:45.500 155 12276.98 81.97 55409.68 88888.00 2007-06-04 19:06:45.625 155 12276.98 81.95 55409.65 88888.00 2007-06-04 19:06:45.750 155 -17996.78 136817.77 -124029.2088888.00 2007-06-04 19:06:45.875 155 116576.18 206886.40 20973.62 88888.00 2007-06-04 19:06:46.000 155 12276.90 82.05 55409.65 88888.00 2007-06-04 19:06:46.125 155 12276.95 82.03 55409.65 88888.00 2007-06-04 19:06:46.250 155 12276.95 82.00 55409.62 88888.00 2007-06-04 19:06:46.375 155 12276.95 82.03 55409.62 88888.00 2007-06-04 19:06:46.500 155 12277.00 82.05 55409.62 88888.00 2007-06-04 19:06:46.625 155 12276.98 82.00 55409.62 88888.00 2007-06-04 19:06:46.750 155 -32742.38 136817.77 -122390.7788888.00 2007-06-04 19:06:46.875 155 116550.57 206880.00 20980.03 88888.00 2007-06-04 19:06:47.000 155 12277.05 82.03 55409.62 88888.00 2007-06-04 19:06:47.125 155 12276.95 82.05 55409.62 88888.00 2007-06-04 19:06:47.250 155 12276.90 82.08 55409.62 88888.00 2007-06-04 19:06:47.375 155 12276.90 82.08 55409.62 88888.00 2007-06-04 19:06:47.500 155 12276.90 82.08 55409.62 88888.00 2007-06-04 19:06:47.625 155 12276.85 82.10 55409.62 88888.00 2007-06-04 19:06:47.750 155 -17996.78 136817.77 -120752.4388888.00 2007-06-04 19:06:47.875 155 116556.98 206867.20 21031.22 88888.00 2007-06-04 19:06:48.000 155 12276.80 82.08 55409.62 88888.00 2007-06-04 19:06:48.125 155 12276.85 82.12 55409.62 88888.00 2007-06-04 19:06:48.250 155 12276.98 82.15 55409.62 88888.00 2007-06-04 19:06:48.375 155 12276.95 82.20 55409.62 88888.00 2007-06-04 19:06:48.500 155 12276.85 82.22 55409.62 88888.00 2007-06-04 19:06:48.625 155 12276.77 82.20 55409.65 88888.00 2007-06-04 19:06:48.750 155 136817.77 -119114.00 0.00 88888.00 2007-06-04 19:06:48.875 155 116556.98 206854.40 21037.62 88888.00 2007-06-04 19:06:49.000 155 12276.88 82.20 55409.62 88888.00 2007-06-04 19:06:49.125 155 12276.85 82.20 55409.60 88888.00 2007-06-04 19:06:49.250 155 12276.85 82.25 55409.60 88888.00 2007-06-04 19:06:49.375 155 12276.85 82.25 55409.60 88888.00 2007-06-04 19:06:49.500 155 12276.83 82.17 55409.57 88888.00 2007-06-04 19:06:49.625 155 12276.80 82.20 55409.60 88888.00 2007-06-04 19:06:49.750 155 136817.77 -117475.57 0.00 88888.00 2007-06-04 19:06:49.875 155 116556.98 206841.60 21056.83 88888.00 2007-06-04 19:06:50.000 155 12276.77 82.28 55409.60 88888.00 2007-06-04 19:06:50.125 155 12276.77 82.35 55409.62 88888.00 2007-06-04 19:06:50.250 155 12276.80 82.30 55409.62 88888.00 2007-06-04 19:06:50.375 155 12276.83 82.33 55409.65 88888.00 2007-06-04 19:06:50.500 155 12276.77 82.35 55409.62 88888.00 2007-06-04 19:06:50.625 155 12276.75 82.38 55409.65 88888.00 2007-06-04 19:06:50.750 155 -19635.17 136817.77 -115837.2388888.00 2007-06-04 19:06:50.875 155 116556.98 206828.80 21082.42 88888.00 2007-06-04 19:06:51.000 155 12276.83 82.38 55409.65 88888.00 2007-06-04 19:06:51.125 155 12276.77 82.42 55409.65 88888.00 2007-06-04 19:06:51.250 155 12276.70 82.40 55409.62 88888.00 2007-06-04 19:06:51.375 155 12276.75 82.40 55409.62 88888.00 2007-06-04 19:06:51.500 155 12276.77 82.38 55409.57 88888.00 2007-06-04 19:06:51.625 155 12276.75 82.35 55409.55 88888.00 2007-06-04 19:06:51.750 155 -78617.57 136817.77 -114198.7788888.00 2007-06-04 19:06:51.875 155 116556.98 206822.40 21088.83 88888.00 2007-06-04 19:06:52.000 155 12276.73 82.47 55409.60 88888.00 2007-06-04 19:06:52.125 155 12276.80 82.53 55409.62 88888.00 2007-06-04 19:06:52.250 155 12276.85 82.47 55409.62 88888.00 2007-06-04 19:06:52.375 155 12276.85 82.50 55409.60 88888.00 2007-06-04 19:06:52.500 155 12276.83 82.50 55409.62 88888.00 2007-06-04 19:06:52.625 155 12276.77 82.47 55409.65 88888.00 2007-06-04 19:06:52.750 155 136817.77 -112560.35 0.00 88888.00 2007-06-04 19:06:52.875 155 116537.77 206835.20 21108.03 88888.00 2007-06-04 19:06:53.000 155 12276.70 82.42 55409.62 88888.00 2007-06-04 19:06:53.125 155 12276.75 82.50 55409.62 88888.00 2007-06-04 19:06:53.250 155 12276.75 82.60 55409.68 88888.00 2007-06-04 19:06:53.375 155 12276.73 82.58 55409.68 88888.00 2007-06-04 19:06:53.500 155 12276.67 82.50 55409.62 88888.00 2007-06-04 19:06:53.625 155 12276.70 82.42 55409.60 88888.00 2007-06-04 19:06:53.750 155 -4889.57 136817.77 -110922.0088888.00 2007-06-04 19:06:53.875 155 116550.57 206828.80 21101.62 88888.00 2007-06-04 19:06:54.000 155 12276.58 82.45 55409.62 88888.00 2007-06-04 19:06:54.125 155 12276.70 82.55 55409.68 88888.00 2007-06-04 19:06:54.250 155 12276.67 82.58 55409.65 88888.00 2007-06-04 19:06:54.375 155 12276.65 82.60 55409.65 88888.00 2007-06-04 19:06:54.500 155 12276.65 82.50 55409.62 88888.00 2007-06-04 19:06:54.625 155 12276.70 82.50 55409.65 88888.00 2007-06-04 19:06:54.750 155 -21273.58 136817.77 -109283.6088888.00 2007-06-04 19:06:54.875 155 116563.38 206828.80 21127.22 88888.00 2007-06-04 19:06:55.000 155 12276.67 82.58 55409.68 88888.00 2007-06-04 19:06:55.125 155 12276.67 82.58 55409.70 88888.00 2007-06-04 19:06:55.250 155 12276.62 82.53 55409.68 88888.00 2007-06-04 19:06:55.375 155 12276.55 82.53 55409.68 88888.00 2007-06-04 19:06:55.500 155 12276.55 82.60 55409.70 88888.00 2007-06-04 19:06:55.625 155 12276.67 82.62 55409.68 88888.00 2007-06-04 19:06:55.750 155 -19635.17 136817.77 -107645.2388888.00 2007-06-04 19:06:55.875 155 116563.38 206828.80 21159.22 88888.00 2007-06-04 19:06:56.000 155 12276.62 82.67 55409.65 88888.00 2007-06-04 19:06:56.125 155 12276.67 82.70 55409.62 88888.00 2007-06-04 19:06:56.250 155 12276.60 82.60 55409.62 88888.00 2007-06-04 19:06:56.375 155 12276.55 82.55 55409.62 88888.00 2007-06-04 19:06:56.500 155 12276.58 82.65 55409.65 88888.00 2007-06-04 19:06:56.625 155 12276.62 82.62 55409.65 88888.00 2007-06-04 19:06:56.750 155 -50764.78 136817.77 -106006.7388888.00 2007-06-04 19:06:56.875 155 116556.98 206796.80 21159.22 88888.00 2007-06-04 19:06:57.000 155 12276.65 82.58 55409.68 88888.00 2007-06-04 19:06:57.125 155 12276.60 82.60 55409.68 88888.00 2007-06-04 19:06:57.250 155 12276.60 82.62 55409.65 88888.00 2007-06-04 19:06:57.375 155 12276.62 82.62 55409.65 88888.00 2007-06-04 19:06:57.500 155 12276.58 82.53 55409.62 88888.00 2007-06-04 19:06:57.625 155 12276.60 82.55 55409.62 88888.00 2007-06-04 19:06:57.750 155 -14719.98 136817.77 -104368.3288888.00 2007-06-04 19:06:57.875 155 116569.77 206816.00 21159.22 88888.00 2007-06-04 19:06:58.000 155 12276.62 82.67 55409.68 88888.00 2007-06-04 19:06:58.125 155 12276.65 82.70 55409.65 88888.00 2007-06-04 19:06:58.250 155 12276.62 82.67 55409.65 88888.00 2007-06-04 19:06:58.375 155 12276.60 82.65 55409.65 88888.00 2007-06-04 19:06:58.500 155 12276.62 82.65 55409.62 88888.00 2007-06-04 19:06:58.625 155 12276.70 82.72 55409.65 88888.00 2007-06-04 19:06:58.750 155 136817.77 -102729.95 0.00 88888.00 2007-06-04 19:06:58.875 155 116563.38 206828.80 21178.42 88888.00 2007-06-04 19:06:59.000 155 12276.70 82.60 55409.65 88888.00 2007-06-04 19:06:59.125 155 12276.73 82.62 55409.62 88888.00 2007-06-04 19:06:59.250 155 12276.77 82.65 55409.65 88888.00 2007-06-04 19:06:59.375 155 12276.73 82.58 55409.65 88888.00 2007-06-04 19:06:59.500 155 12276.67 82.55 55409.65 88888.00 2007-06-04 19:06:59.625 155 12276.67 82.58 55409.62 88888.00 2007-06-04 19:06:59.750 155 136817.77 -101091.62 0.00 88888.00 2007-06-04 19:06:59.875 155 116569.77 206803.20 21140.03 88888.00 2007-06-04 19:07:00.000 155 12276.62 82.62 55409.68 88888.00 2007-06-04 19:07:00.125 155 12276.62 82.65 55409.68 88888.00 2007-06-04 19:07:00.250 155 12276.60 82.60 55409.62 88888.00 2007-06-04 19:07:00.375 155 12276.58 82.55 55409.62 88888.00 2007-06-04 19:07:00.500 155 12276.62 82.62 55409.65 88888.00 2007-06-04 19:07:00.625 155 12276.62 82.62 55409.62 88888.00 2007-06-04 19:07:00.750 155 136817.77 -99453.20 0.00 88888.00 2007-06-04 19:07:00.875 155 116556.98 206796.80 21159.22 88888.00 2007-06-04 19:07:01.000 155 12276.60 82.65 55409.62 88888.00 2007-06-04 19:07:01.125 155 12276.58 82.62 55409.60 88888.00 2007-06-04 19:07:01.250 155 12276.58 82.60 55409.65 88888.00 2007-06-04 19:07:01.375 155 12276.67 82.62 55409.62 88888.00 2007-06-04 19:07:01.500 155 12276.70 82.62 55409.62 88888.00 2007-06-04 19:07:01.625 155 12276.65 82.58 55409.62 88888.00 2007-06-04 19:07:01.750 155 136817.77 -97814.80 0.00 88888.00 2007-06-04 19:07:01.875 155 116569.77 206803.20 21127.22 88888.00 2007-06-04 19:07:02.000 155 12276.73 82.62 55409.62 88888.00 2007-06-04 19:07:02.125 155 12276.70 82.60 55409.60 88888.00 2007-06-04 19:07:02.250 155 12276.67 82.55 55409.62 88888.00 2007-06-04 19:07:02.375 155 12276.60 82.60 55409.65 88888.00 2007-06-04 19:07:02.500 155 12276.62 82.60 55409.65 88888.00 2007-06-04 19:07:02.625 155 12276.60 82.58 55409.68 88888.00 2007-06-04 19:07:02.750 155 136817.77 -96176.32 0.00 88888.00 2007-06-04 19:07:02.875 155 116550.57 206816.00 21120.83 88888.00 2007-06-04 19:07:03.000 155 12276.75 82.58 55409.62 88888.00 2007-06-04 19:07:03.125 155 12276.70 82.53 55409.57 88888.00 2007-06-04 19:07:03.250 155 12276.70 82.53 55409.60 88888.00 2007-06-04 19:07:03.375 155 12276.77 82.58 55409.60 88888.00 2007-06-04 19:07:03.500 155 12276.77 82.55 55409.60 88888.00 2007-06-04 19:07:03.625 155 12276.80 82.55 55409.60 88888.00 2007-06-04 19:07:03.750 155 136817.77 -94537.98 0.00 88888.00 2007-06-04 19:07:03.875 155 116576.18 206854.40 21133.62 88888.00 2007-06-04 19:07:04.000 155 12276.70 82.53 55409.57 88888.00 2007-06-04 19:07:04.125 155 12276.75 82.55 55409.55 88888.00 2007-06-04 19:07:04.250 155 12276.77 82.53 55409.55 88888.00 2007-06-04 19:07:04.375 155 12276.75 82.50 55409.57 88888.00 2007-06-04 19:07:04.500 155 12276.75 82.53 55409.60 88888.00 2007-06-04 19:07:04.625 155 12276.80 82.50 55409.57 88888.00 2007-06-04 19:07:04.750 155 136817.77 -92899.65 0.00 88888.00 2007-06-04 19:07:04.875 155 116569.77 206848.00 21114.42 88888.00 2007-06-04 19:07:05.000 155 12276.75 82.42 55409.60 88888.00 2007-06-04 19:07:05.125 155 12276.77 82.40 55409.57 88888.00 2007-06-04 19:07:05.250 155 12276.80 82.40 55409.55 88888.00 2007-06-04 19:07:05.375 155 12276.85 82.45 55409.57 88888.00 2007-06-04 19:07:05.500 155 12276.92 82.45 55409.57 88888.00 2007-06-04 19:07:05.625 155 12277.02 82.42 55409.53 88888.00 2007-06-04 19:07:05.750 155 136817.77 -91261.20 0.00 88888.00 2007-06-04 19:07:05.875 155 116563.38 206892.80 21101.62 88888.00 2007-06-04 19:07:06.000 155 12276.95 82.40 55409.55 88888.00 2007-06-04 19:07:06.125 155 12276.98 82.45 55409.55 88888.00 2007-06-04 19:07:06.250 155 12276.98 82.38 55409.53 88888.00 2007-06-04 19:07:06.375 155 12277.00 82.35 55409.53 88888.00 2007-06-04 19:07:06.500 155 12277.02 82.35 55409.55 88888.00 2007-06-04 19:07:06.625 155 12277.12 82.38 55409.57 88888.00 2007-06-04 19:07:06.750 155 136817.77 -89622.77 0.00 88888.00 2007-06-04 19:07:06.875 155 116563.38 206931.20 21088.83 88888.00 2007-06-04 19:07:07.000 155 12277.12 82.33 55409.55 88888.00 2007-06-04 19:07:07.125 155 12277.15 82.30 55409.53 88888.00 2007-06-04 19:07:07.250 155 12277.17 82.30 55409.55 88888.00 2007-06-04 19:07:07.375 155 12277.25 82.28 55409.55 88888.00 2007-06-04 19:07:07.500 155 12277.23 82.30 55409.55 88888.00 2007-06-04 19:07:07.625 155 12277.23 82.33 55409.55 88888.00 2007-06-04 19:07:07.750 155 136817.77 -87984.38 0.00 88888.00 2007-06-04 19:07:07.875 155 116556.98 206956.80 21069.62 88888.00 2007-06-04 19:07:08.000 155 12277.27 82.25 55409.53 88888.00 2007-06-04 19:07:08.125 155 12277.30 82.25 55409.53 88888.00 2007-06-04 19:07:08.250 155 12277.35 82.25 55409.50 88888.00 2007-06-04 19:07:08.375 155 12277.33 82.25 55409.50 88888.00 2007-06-04 19:07:08.500 155 12277.33 82.22 55409.50 88888.00 2007-06-04 19:07:08.625 155 12277.35 82.20 55409.47 88888.00 2007-06-04 19:07:08.750 155 136817.77 -86346.00 0.00 88888.00 2007-06-04 19:07:08.875 155 116556.98 207008.00 21050.42 88888.00 2007-06-04 19:07:09.000 155 12277.42 82.20 55409.50 88888.00 2007-06-04 19:07:09.125 155 12277.38 82.17 55409.47 88888.00 2007-06-04 19:07:09.250 155 12277.40 82.17 55409.47 88888.00 2007-06-04 19:07:09.375 155 12277.40 82.20 55409.50 88888.00 2007-06-04 19:07:09.500 155 12277.42 82.20 55409.50 88888.00 2007-06-04 19:07:09.625 155 12277.45 82.15 55409.47 88888.00 2007-06-04 19:07:09.750 155 136817.77 -84707.55 0.00 88888.00 2007-06-04 19:07:09.875 155 116569.77 207020.80 21024.83 88888.00 2007-06-04 19:07:10.000 155 12277.45 82.12 55409.47 88888.00 2007-06-04 19:07:10.125 155 12277.52 82.12 55409.45 88888.00 2007-06-04 19:07:10.250 155 12277.58 82.15 55409.47 88888.00 2007-06-04 19:07:10.375 155 12277.52 82.12 55409.43 88888.00 2007-06-04 19:07:10.500 155 12277.48 82.12 55409.40 88888.00 2007-06-04 19:07:10.625 155 12277.52 82.15 55409.40 88888.00 2007-06-04 19:07:10.750 155 136817.77 -83069.23 0.00 88888.00 2007-06-04 19:07:10.875 155 116556.98 207046.40 21031.22 88888.00 2007-06-04 19:07:11.000 155 12277.62 82.08 55409.43 88888.00 2007-06-04 19:07:11.125 155 12277.65 82.08 55409.40 88888.00 2007-06-04 19:07:11.250 155 12277.70 82.10 55409.40 88888.00 2007-06-04 19:07:11.375 155 12277.80 82.10 55409.43 88888.00 2007-06-04 19:07:11.500 155 12277.83 82.10 55409.40 88888.00 2007-06-04 19:07:11.625 155 12277.75 82.08 55409.38 88888.00 2007-06-04 19:07:11.750 155 136817.77 -81430.80 0.00 88888.00 2007-06-04 19:07:11.875 155 116550.57 207084.80 20999.22 88888.00 2007-06-04 19:07:12.000 155 12277.77 82.03 55409.38 88888.00 2007-06-04 19:07:12.125 155 12277.83 82.03 55409.38 88888.00 2007-06-04 19:07:12.250 155 12277.90 82.08 55409.43 88888.00 2007-06-04 19:07:12.375 155 12277.92 82.10 55409.40 88888.00 2007-06-04 19:07:12.500 155 12277.90 82.05 55409.38 88888.00 2007-06-04 19:07:12.625 155 12277.90 82.05 55409.38 88888.00 2007-06-04 19:07:12.750 155 136817.77 -79792.35 0.00 88888.00 2007-06-04 19:07:12.875 155 116556.98 207142.40 21005.62 88888.00 2007-06-04 19:07:13.000 155 12277.90 81.92 55409.30 88888.00 2007-06-04 19:07:13.125 155 12277.90 81.90 55409.32 88888.00 2007-06-04 19:07:13.250 155 12278.02 81.97 55409.35 88888.00 2007-06-04 19:07:13.375 155 12278.10 82.00 55409.32 88888.00 2007-06-04 19:07:13.500 155 12278.15 82.00 55409.35 88888.00 2007-06-04 19:07:13.625 155 12278.10 82.00 55409.35 88888.00 2007-06-04 19:07:13.750 155 136817.77 -78153.98 0.00 88888.00 2007-06-04 19:07:13.875 155 116563.38 207193.60 20992.83 88888.00 2007-06-04 19:07:14.000 155 12278.17 81.95 55409.35 88888.00 2007-06-04 19:07:14.125 155 12278.17 81.90 55409.32 88888.00 2007-06-04 19:07:14.250 155 12278.20 81.90 55409.32 88888.00 2007-06-04 19:07:14.375 155 12278.33 81.97 55409.32 88888.00 2007-06-04 19:07:14.500 155 12278.38 81.95 55409.30 88888.00 2007-06-04 19:07:14.625 155 12278.33 81.90 55409.30 88888.00 2007-06-04 19:07:14.750 155 136817.77 -76515.48 0.00 88888.00 2007-06-04 19:07:14.875 155 116556.98 207225.60 20967.22 88888.00 2007-06-04 19:07:15.000 155 12278.23 81.90 55409.32 88888.00 2007-06-04 19:07:15.125 155 12278.27 81.92 55409.35 88888.00 2007-06-04 19:07:15.250 155 12278.33 81.90 55409.32 88888.00 2007-06-04 19:07:15.375 155 12278.38 81.92 55409.35 88888.00 2007-06-04 19:07:15.500 155 12278.42 81.97 55409.32 88888.00 2007-06-04 19:07:15.625 155 12278.42 81.97 55409.32 88888.00 2007-06-04 19:07:15.750 155 136817.77 -74877.18 0.00 88888.00 2007-06-04 19:07:15.875 155 116550.57 207257.60 20967.22 88888.00 2007-06-04 19:07:16.000 155 12278.40 81.83 55409.35 88888.00 2007-06-04 19:07:16.125 155 12278.45 81.85 55409.38 88888.00 2007-06-04 19:07:16.250 155 12278.45 81.83 55409.30 88888.00 2007-06-04 19:07:16.375 155 12278.45 81.88 55409.30 88888.00 2007-06-04 19:07:16.500 155 12278.52 81.92 55409.35 88888.00 2007-06-04 19:07:16.625 155 12278.52 81.90 55409.35 88888.00 2007-06-04 19:07:16.750 155 167142.42 136817.77 -73238.80 88888.00 2007-06-04 19:07:16.875 155 116563.38 207289.60 20967.22 88888.00 2007-06-04 19:07:17.000 155 12278.58 81.83 55409.32 88888.00 2007-06-04 19:07:17.125 155 12278.55 81.83 55409.32 88888.00 2007-06-04 19:07:17.250 155 12278.62 81.88 55409.32 88888.00 2007-06-04 19:07:17.375 155 12278.67 81.92 55409.28 88888.00 2007-06-04 19:07:17.500 155 12278.73 81.83 55409.28 88888.00 2007-06-04 19:07:17.625 155 12278.77 81.80 55409.28 88888.00 2007-06-04 19:07:17.750 155 136817.77 -71600.38 0.00 88888.00 2007-06-04 19:07:17.875 155 116556.98 207334.40 20928.83 88888.00 2007-06-04 19:07:18.000 155 12278.80 81.83 55409.30 88888.00 2007-06-04 19:07:18.125 155 12278.85 81.80 55409.25 88888.00 2007-06-04 19:07:18.250 155 12278.77 81.75 55409.25 88888.00 2007-06-04 19:07:18.375 155 12278.80 81.75 55409.28 88888.00 2007-06-04 19:07:18.500 155 12278.85 81.80 55409.28 88888.00 2007-06-04 19:07:18.625 155 12278.85 81.78 55409.25 88888.00 2007-06-04 19:07:18.750 155 136817.77 -69961.98 0.00 88888.00 2007-06-04 19:07:18.875 155 116550.57 207385.60 20941.62 88888.00 2007-06-04 19:07:19.000 155 12278.95 81.75 55409.28 88888.00 2007-06-04 19:07:19.125 155 12278.95 81.75 55409.25 88888.00 2007-06-04 19:07:19.250 155 12278.95 81.78 55409.25 88888.00 2007-06-04 19:07:19.375 155 12278.95 81.72 55409.22 88888.00 2007-06-04 19:07:19.500 155 12278.95 81.70 55409.22 88888.00 2007-06-04 19:07:19.625 155 12279.00 81.67 55409.25 88888.00 2007-06-04 19:07:19.750 155 136817.77 -68323.57 0.00 88888.00 2007-06-04 19:07:19.875 155 116550.57 207411.20 20916.03 88888.00 2007-06-04 19:07:20.000 155 12279.08 81.72 55409.25 88888.00 2007-06-04 19:07:20.125 155 12279.17 81.67 55409.25 88888.00 2007-06-04 19:07:20.250 155 12279.15 81.75 55409.25 88888.00 2007-06-04 19:07:20.375 155 12279.12 81.80 55409.28 88888.00 2007-06-04 19:07:20.500 155 12279.20 81.78 55409.25 88888.00 2007-06-04 19:07:20.625 155 12279.23 81.70 55409.22 88888.00 2007-06-04 19:07:20.750 155 136817.77 -66685.15 0.00 88888.00 2007-06-04 19:07:20.875 155 116556.98 207462.40 20916.03 88888.00 2007-06-04 19:07:21.000 155 12279.12 81.58 55409.20 88888.00 2007-06-04 19:07:21.125 155 12279.17 81.60 55409.20 88888.00 2007-06-04 19:07:21.250 155 12279.35 81.62 55409.22 88888.00 2007-06-04 19:07:21.375 155 12279.40 81.70 55409.22 88888.00 2007-06-04 19:07:21.500 155 12279.35 81.67 55409.22 88888.00 2007-06-04 19:07:21.625 155 12279.40 81.62 55409.20 88888.00 2007-06-04 19:07:21.750 155 -58956.78 136817.77 -65046.80 88888.00 2007-06-04 19:07:21.875 155 116569.77 207526.40 20896.83 88888.00 2007-06-04 19:07:22.000 155 12279.42 81.60 55409.20 88888.00 2007-06-04 19:07:22.125 155 12279.42 81.60 55409.20 88888.00 2007-06-04 19:07:22.250 155 12279.48 81.58 55409.20 88888.00 2007-06-04 19:07:22.375 155 12279.60 81.60 55409.22 88888.00 2007-06-04 19:07:22.500 155 12279.60 81.65 55409.22 88888.00 2007-06-04 19:07:22.625 155 12279.55 81.60 55409.20 88888.00 2007-06-04 19:07:22.750 155 -17996.78 136817.77 -63408.40 88888.00 2007-06-04 19:07:22.875 155 116550.57 207545.60 20871.22 88888.00 2007-06-04 19:07:23.000 155 12279.52 81.58 55409.18 88888.00 2007-06-04 19:07:23.125 155 12279.55 81.58 55409.18 88888.00 2007-06-04 19:07:23.250 155 12279.62 81.53 55409.18 88888.00 2007-06-04 19:07:23.375 155 12279.73 81.58 55409.20 88888.00 2007-06-04 19:07:23.500 155 12279.75 81.60 55409.20 88888.00 2007-06-04 19:07:23.625 155 12279.73 81.58 55409.18 88888.00 2007-06-04 19:07:23.750 155 136817.77 -61769.97 0.00 88888.00 2007-06-04 19:07:23.875 155 116550.57 207609.60 20890.42 88888.00 2007-06-04 19:07:24.000 155 12279.83 81.55 55409.18 88888.00 2007-06-04 19:07:24.125 155 12279.88 81.53 55409.20 88888.00 2007-06-04 19:07:24.250 155 12279.90 81.58 55409.15 88888.00 2007-06-04 19:07:24.375 155 12279.88 81.53 55409.12 88888.00 2007-06-04 19:07:24.500 155 12279.92 81.50 55409.15 88888.00 2007-06-04 19:07:24.625 155 12280.00 81.50 55409.18 88888.00 2007-06-04 19:07:24.750 155 136817.77 -60131.55 0.00 88888.00 2007-06-04 19:07:24.875 155 116550.57 207673.60 20864.83 88888.00 2007-06-04 19:07:25.000 155 12280.05 81.50 55409.15 88888.00 2007-06-04 19:07:25.125 155 12280.10 81.53 55409.20 88888.00 2007-06-04 19:07:25.250 155 12280.12 81.50 55409.20 88888.00 2007-06-04 19:07:25.375 155 12280.15 81.45 55409.18 88888.00 2007-06-04 19:07:25.500 155 12280.12 81.42 55409.12 88888.00 2007-06-04 19:07:25.625 155 12280.12 81.45 55409.10 88888.00 2007-06-04 19:07:25.750 155 136817.77 -58493.22 0.00 88888.00 2007-06-04 19:07:25.875 155 116569.77 207699.20 20864.83 88888.00 2007-06-04 19:07:26.000 155 12280.20 81.42 55409.15 88888.00 2007-06-04 19:07:26.125 155 12280.25 81.40 55409.12 88888.00 2007-06-04 19:07:26.250 155 12280.25 81.40 55409.12 88888.00 2007-06-04 19:07:26.375 155 12280.33 81.40 55409.15 88888.00 2007-06-04 19:07:26.500 155 12280.35 81.42 55409.12 88888.00 2007-06-04 19:07:26.625 155 12280.33 81.38 55409.07 88888.00 2007-06-04 19:07:26.750 155 136817.77 -56854.80 0.00 88888.00 2007-06-04 19:07:26.875 155 116563.38 207763.20 20832.83 88888.00 2007-06-04 19:07:27.000 155 12280.48 81.38 55409.12 88888.00 2007-06-04 19:07:27.125 155 12280.52 81.35 55409.07 88888.00 2007-06-04 19:07:27.250 155 12280.52 81.35 55409.07 88888.00 2007-06-04 19:07:27.375 155 12280.52 81.40 55409.05 88888.00 2007-06-04 19:07:27.500 155 12280.52 81.38 55409.05 88888.00 2007-06-04 19:07:27.625 155 12280.62 81.35 55409.05 88888.00 2007-06-04 19:07:27.750 155 136817.77 -55216.35 0.00 88888.00 2007-06-04 19:07:27.875 155 116556.98 207846.40 20839.22 88888.00 2007-06-04 19:07:28.000 155 12280.67 81.38 55409.07 88888.00 2007-06-04 19:07:28.125 155 12280.75 81.42 55409.10 88888.00 2007-06-04 19:07:28.250 155 12280.80 81.40 55409.07 88888.00 2007-06-04 19:07:28.375 155 12280.80 81.33 55409.05 88888.00 2007-06-04 19:07:28.500 155 12280.80 81.30 55409.05 88888.00 2007-06-04 19:07:28.625 155 12280.88 81.38 55409.07 88888.00 2007-06-04 19:07:28.750 155 136817.77 -53577.95 0.00 88888.00 2007-06-04 19:07:28.875 155 116550.57 207916.80 20864.83 88888.00 2007-06-04 19:07:29.000 155 12280.90 81.38 55409.07 88888.00 2007-06-04 19:07:29.125 155 12280.92 81.33 55409.07 88888.00 2007-06-04 19:07:29.250 155 12280.98 81.35 55409.07 88888.00 2007-06-04 19:07:29.375 155 12281.05 81.42 55409.05 88888.00 2007-06-04 19:07:29.500 155 12281.00 81.35 55408.97 88888.00 2007-06-04 19:07:29.625 155 12281.02 81.35 55409.00 88888.00 2007-06-04 19:07:29.750 155 136817.77 -51939.65 0.00 88888.00 2007-06-04 19:07:29.875 155 116556.98 207948.80 20839.22 88888.00 2007-06-04 19:07:30.000 155 12281.20 81.38 55409.05 88888.00 2007-06-04 19:07:30.125 155 12281.25 81.38 55409.03 88888.00 2007-06-04 19:07:30.250 155 12281.17 81.35 55409.00 88888.00 2007-06-04 19:07:30.375 155 12281.10 81.38 55409.03 88888.00 2007-06-04 19:07:30.500 155 12281.15 81.45 55409.03 88888.00 2007-06-04 19:07:30.625 155 12281.23 81.45 55409.03 88888.00 2007-06-04 19:07:30.750 155 136817.77 -50301.18 0.00 88888.00 2007-06-04 19:07:30.875 155 116569.77 208006.40 20858.42 88888.00 2007-06-04 19:07:31.000 155 12281.30 81.45 55408.95 88888.00 2007-06-04 19:07:31.125 155 12281.30 81.42 55408.97 88888.00 2007-06-04 19:07:31.250 155 12281.35 81.42 55408.97 88888.00 2007-06-04 19:07:31.375 155 12281.38 81.40 55408.95 88888.00 2007-06-04 19:07:31.500 155 12281.40 81.40 55408.97 88888.00 2007-06-04 19:07:31.625 155 12281.42 81.42 55408.97 88888.00 2007-06-04 19:07:31.750 155 136817.77 -48662.75 0.00 88888.00 2007-06-04 19:07:31.875 155 116563.38 208057.60 20864.83 88888.00 2007-06-04 19:07:32.000 155 12281.62 81.47 55409.00 88888.00 2007-06-04 19:07:32.125 155 12281.70 81.47 55409.00 88888.00 2007-06-04 19:07:32.250 155 12281.70 81.50 55408.95 88888.00 2007-06-04 19:07:32.375 155 12281.67 81.58 55408.95 88888.00 2007-06-04 19:07:32.500 155 12281.62 81.58 55408.95 88888.00 2007-06-04 19:07:32.625 155 12281.65 81.55 55408.95 88888.00 2007-06-04 19:07:32.750 155 139289.62 136817.77 -47024.40 88888.00 2007-06-04 19:07:32.875 155 116550.57 208102.40 20864.83 88888.00 2007-06-04 19:07:33.000 155 12281.80 81.60 55408.97 88888.00 2007-06-04 19:07:33.125 155 12281.77 81.62 55408.97 88888.00 2007-06-04 19:07:33.250 155 12281.80 81.62 55408.95 88888.00 2007-06-04 19:07:33.375 155 12281.85 81.62 55408.95 88888.00 2007-06-04 19:07:33.500 155 12281.90 81.62 55408.93 88888.00 2007-06-04 19:07:33.625 155 12281.85 81.62 55408.93 88888.00 2007-06-04 19:07:33.750 155 136817.77 -45385.93 0.00 88888.00 2007-06-04 19:07:33.875 155 116563.38 208153.60 20896.83 88888.00 2007-06-04 19:07:34.000 155 12281.88 81.72 55408.95 88888.00 2007-06-04 19:07:34.125 155 12281.92 81.70 55408.95 88888.00 2007-06-04 19:07:34.250 155 12281.95 81.70 55408.93 88888.00 2007-06-04 19:07:34.375 155 12281.95 81.67 55408.90 88888.00 2007-06-04 19:07:34.500 155 12282.02 81.72 55408.93 88888.00 2007-06-04 19:07:34.625 155 12282.02 81.75 55408.93 88888.00 2007-06-04 19:07:34.750 155 136817.77 -43747.57 0.00 88888.00 2007-06-04 19:07:34.875 155 116556.98 208192.00 20935.22 88888.00 2007-06-04 19:07:35.000 155 12282.02 81.70 55408.93 88888.00 2007-06-04 19:07:35.125 155 12282.08 81.80 55408.95 88888.00 2007-06-04 19:07:35.250 155 12282.10 81.83 55408.95 88888.00 2007-06-04 19:07:35.375 155 12282.12 81.80 55408.95 88888.00 2007-06-04 19:07:35.500 155 12282.15 81.85 55408.97 88888.00 2007-06-04 19:07:35.625 155 12282.17 81.90 55408.97 88888.00 2007-06-04 19:07:35.750 155 136817.77 -42109.18 0.00 88888.00 2007-06-04 19:07:35.875 155 116556.98 208224.00 20954.42 88888.00 2007-06-04 19:07:36.000 155 12282.23 81.95 55408.95 88888.00 2007-06-04 19:07:36.125 155 12282.30 81.95 55408.95 88888.00 2007-06-04 19:07:36.250 155 12282.30 81.90 55408.90 88888.00 2007-06-04 19:07:36.375 155 12282.30 81.85 55408.93 88888.00 2007-06-04 19:07:36.500 155 12282.30 81.88 55408.97 88888.00 2007-06-04 19:07:36.625 155 12282.38 81.92 55408.95 88888.00 2007-06-04 19:07:36.750 155 136817.77 -40470.75 0.00 88888.00 2007-06-04 19:07:36.875 155 116563.38 208281.60 20967.22 88888.00 2007-06-04 19:07:37.000 155 12282.30 81.92 55408.97 88888.00 2007-06-04 19:07:37.125 155 12282.38 81.97 55408.97 88888.00 2007-06-04 19:07:37.250 155 12282.38 81.95 55408.95 88888.00 2007-06-04 19:07:37.375 155 12282.33 81.95 55408.95 88888.00 2007-06-04 19:07:37.500 155 12282.40 81.95 55408.95 88888.00 2007-06-04 19:07:37.625 155 12282.40 81.97 55408.97 88888.00 2007-06-04 19:07:37.750 155 136817.77 -38832.35 0.00 88888.00 2007-06-04 19:07:37.875 155 116563.38 208275.20 20999.22 88888.00 2007-06-04 19:07:38.000 155 12282.42 82.08 55408.97 88888.00 2007-06-04 19:07:38.125 155 12282.38 82.10 55408.93 88888.00 2007-06-04 19:07:38.250 155 12282.38 82.12 55408.93 88888.00 2007-06-04 19:07:38.375 155 12282.48 82.15 55408.97 88888.00 2007-06-04 19:07:38.500 155 12282.48 82.12 55408.97 88888.00 2007-06-04 19:07:38.625 155 12282.42 82.10 55408.97 88888.00 2007-06-04 19:07:38.750 155 136817.77 -37193.93 0.00 88888.00 2007-06-04 19:07:38.875 155 116556.98 208288.00 21012.03 88888.00 2007-06-04 19:07:39.000 155 12282.58 82.10 55409.00 88888.00 2007-06-04 19:07:39.125 155 12282.73 82.15 55409.00 88888.00 2007-06-04 19:07:39.250 155 12282.73 82.15 55408.95 88888.00 2007-06-04 19:07:39.375 155 12282.70 82.17 55408.95 88888.00 2007-06-04 19:07:39.500 155 12282.67 82.17 55408.95 88888.00 2007-06-04 19:07:39.625 155 12282.73 82.22 55408.95 88888.00 2007-06-04 19:07:39.750 155 136817.77 -35555.55 0.00 88888.00 2007-06-04 19:07:39.875 155 116569.77 208352.00 21044.03 88888.00 2007-06-04 19:07:40.000 155 12282.58 82.15 55408.97 88888.00 2007-06-04 19:07:40.125 155 12282.65 82.17 55408.93 88888.00 2007-06-04 19:07:40.250 155 12282.70 82.22 55408.97 88888.00 2007-06-04 19:07:40.375 155 12282.75 82.33 55408.97 88888.00 2007-06-04 19:07:40.500 155 12282.77 82.28 55408.93 88888.00 2007-06-04 19:07:40.625 155 12282.73 82.25 55408.95 88888.00 2007-06-04 19:07:40.750 155 136817.77 -33917.18 0.00 88888.00 2007-06-04 19:07:40.875 155 116556.98 208352.00 21056.83 88888.00 2007-06-04 19:07:41.000 155 12282.75 82.22 55408.97 88888.00 2007-06-04 19:07:41.125 155 12282.75 82.25 55408.97 88888.00 2007-06-04 19:07:41.250 155 12282.77 82.33 55408.95 88888.00 2007-06-04 19:07:41.375 155 12282.80 82.35 55408.97 88888.00 2007-06-04 19:07:41.500 155 12282.80 82.33 55409.00 88888.00 2007-06-04 19:07:41.625 155 12282.85 82.35 55409.05 88888.00 2007-06-04 19:07:41.750 155 136817.77 -32278.72 0.00 88888.00 2007-06-04 19:07:41.875 155 116544.18 208396.80 21088.83 88888.00 2007-06-04 19:07:42.000 155 12282.75 82.33 55409.00 88888.00 2007-06-04 19:07:42.125 155 12282.80 82.30 55409.05 88888.00 2007-06-04 19:07:42.250 155 12282.88 82.33 55409.07 88888.00 2007-06-04 19:07:42.375 155 12282.88 82.38 55409.03 88888.00 2007-06-04 19:07:42.500 155 12282.85 82.38 55409.03 88888.00 2007-06-04 19:07:42.625 155 12282.83 82.33 55409.00 88888.00 2007-06-04 19:07:42.750 155 136817.77 -30640.38 0.00 88888.00 2007-06-04 19:07:42.875 155 116550.57 208377.60 21082.42 88888.00 2007-06-04 19:07:43.000 155 12282.75 82.35 55409.05 88888.00 2007-06-04 19:07:43.125 155 12282.80 82.40 55409.05 88888.00 2007-06-04 19:07:43.250 155 12282.90 82.40 55409.05 88888.00 2007-06-04 19:07:43.375 155 12282.88 82.35 55409.03 88888.00 2007-06-04 19:07:43.500 155 12282.83 82.35 55409.03 88888.00 2007-06-04 19:07:43.625 155 12282.83 82.33 55409.00 88888.00 2007-06-04 19:07:43.750 155 136817.77 -29001.97 0.00 88888.00 2007-06-04 19:07:43.875 155 116563.38 208390.40 21076.03 88888.00 2007-06-04 19:07:44.000 155 12282.88 82.38 55409.03 88888.00 2007-06-04 19:07:44.125 155 12282.90 82.35 55409.00 88888.00 2007-06-04 19:07:44.250 155 12282.90 82.33 55408.97 88888.00 2007-06-04 19:07:44.375 155 12282.92 82.35 55409.03 88888.00 2007-06-04 19:07:44.500 155 12282.92 82.35 55409.03 88888.00 2007-06-04 19:07:44.625 155 12282.92 82.38 55409.00 88888.00 2007-06-04 19:07:44.750 155 136817.77 -27363.58 0.00 88888.00 2007-06-04 19:07:44.875 155 116550.57 208416.00 21088.83 88888.00 2007-06-04 19:07:46.000 155 12282.92 82.33 55409.10 88888.00 2007-06-04 19:07:46.125 155 12282.98 82.40 55409.07 88888.00 2007-06-04 19:07:46.250 155 12282.98 82.38 55409.07 88888.00 2007-06-04 19:07:46.375 155 12282.92 82.35 55409.05 88888.00 2007-06-04 19:07:46.500 155 12282.92 82.35 55409.05 88888.00 2007-06-04 19:07:46.625 155 12282.95 82.35 55409.07 88888.00 2007-06-04 19:07:46.750 155 136817.77 -25725.15 0.00 88888.00 2007-06-04 19:07:46.875 155 116569.77 208403.20 21069.62 88888.00 2007-06-04 19:07:46.000 155 12282.85 82.28 55409.07 88888.00 2007-06-04 19:07:46.125 155 12282.85 82.25 55409.07 88888.00 2007-06-04 19:07:46.250 155 12282.85 82.28 55409.10 88888.00 2007-06-04 19:07:46.375 155 12282.92 82.25 55409.10 88888.00 2007-06-04 19:07:46.500 155 12283.02 82.28 55409.10 88888.00 2007-06-04 19:07:46.625 155 12283.00 82.22 55409.10 88888.00 2007-06-04 19:07:46.750 155 136817.77 -24086.80 0.00 88888.00 2007-06-04 19:07:46.875 155 116563.38 208435.20 21050.42 88888.00 2007-06-04 19:07:47.000 155 12282.98 82.22 55409.15 88888.00 2007-06-04 19:07:47.125 155 12283.02 82.22 55409.12 88888.00 2007-06-04 19:07:47.250 155 12283.02 82.22 55409.12 88888.00 2007-06-04 19:07:47.375 155 12282.98 82.20 55409.12 88888.00 2007-06-04 19:07:47.500 155 12282.92 82.17 55409.12 88888.00 2007-06-04 19:07:47.625 155 12283.00 82.17 55409.18 88888.00 2007-06-04 19:07:47.750 155 136817.77 -22448.38 0.00 88888.00 2007-06-04 19:07:47.875 155 116563.38 208428.80 21044.03 88888.00 2007-06-04 19:07:48.000 155 12282.95 82.22 55409.15 88888.00 2007-06-04 19:07:48.125 155 12282.98 82.25 55409.15 88888.00 2007-06-04 19:07:48.250 155 12282.98 82.20 55409.18 88888.00 2007-06-04 19:07:48.375 155 12283.00 82.20 55409.15 88888.00 2007-06-04 19:07:48.500 155 12283.00 82.17 55409.15 88888.00 2007-06-04 19:07:48.625 155 12283.00 82.15 55409.18 88888.00 2007-06-04 19:07:48.750 155 136817.77 -20809.95 0.00 88888.00 2007-06-04 19:07:48.875 155 116563.38 208416.00 21018.42 88888.00 2007-06-04 19:07:49.000 155 12282.95 82.10 55409.22 88888.00 2007-06-04 19:07:49.125 155 12282.98 82.10 55409.20 88888.00 2007-06-04 19:07:49.250 155 12282.90 82.03 55409.18 88888.00 2007-06-04 19:07:49.375 155 12282.83 81.97 55409.18 88888.00 2007-06-04 19:07:49.500 155 12282.88 81.97 55409.18 88888.00 2007-06-04 19:07:49.625 155 12282.92 82.00 55409.18 88888.00 2007-06-04 19:07:49.750 155 136817.77 -19171.58 0.00 88888.00 2007-06-04 19:07:49.875 155 116531.38 208422.40 20986.42 88888.00 2007-06-04 19:07:50.000 155 12282.85 82.00 55409.20 88888.00 2007-06-04 19:07:50.125 155 12282.83 82.00 55409.22 88888.00 2007-06-04 19:07:50.250 155 12282.88 81.97 55409.20 88888.00 2007-06-04 19:07:50.375 155 12282.90 81.92 55409.20 88888.00 2007-06-04 19:07:50.500 155 12282.98 81.95 55409.22 88888.00 2007-06-04 19:07:50.625 155 12282.98 81.95 55409.25 88888.00 2007-06-04 19:07:50.750 155 136817.77 -17533.25 0.00 88888.00 2007-06-04 19:07:50.875 155 116563.38 208428.80 20967.22 88888.00 2007-06-04 19:07:51.000 155 12282.85 81.85 55409.25 88888.00 2007-06-04 19:07:51.125 155 12282.80 81.80 55409.25 88888.00 2007-06-04 19:07:51.250 155 12282.85 81.78 55409.28 88888.00 2007-06-04 19:07:51.375 155 12282.85 81.78 55409.30 88888.00 2007-06-04 19:07:51.500 155 12282.83 81.75 55409.30 88888.00 2007-06-04 19:07:51.625 155 12282.83 81.75 55409.30 88888.00 2007-06-04 19:07:51.750 155 136817.77 -15894.77 0.00 88888.00 2007-06-04 19:07:51.875 155 116544.18 208371.20 20928.83 88888.00 2007-06-04 19:07:52.000 155 12282.83 81.70 55409.32 88888.00 2007-06-04 19:07:52.125 155 12282.88 81.67 55409.32 88888.00 2007-06-04 19:07:52.250 155 12282.83 81.62 55409.30 88888.00 2007-06-04 19:07:52.375 155 12282.83 81.67 55409.32 88888.00 2007-06-04 19:07:52.500 155 12282.80 81.70 55409.32 88888.00 2007-06-04 19:07:52.625 155 12282.85 81.70 55409.32 88888.00 2007-06-04 19:07:52.750 155 136817.77 -14256.38 0.00 88888.00 2007-06-04 19:07:52.875 155 116556.98 208396.80 20909.62 88888.00 2007-06-04 19:07:53.000 155 12282.83 81.60 55409.32 88888.00 2007-06-04 19:07:53.125 155 12282.83 81.58 55409.35 88888.00 2007-06-04 19:07:53.250 155 12282.83 81.60 55409.35 88888.00 2007-06-04 19:07:53.375 155 12282.83 81.55 55409.38 88888.00 2007-06-04 19:07:53.500 155 12282.88 81.47 55409.40 88888.00 2007-06-04 19:07:53.625 155 12282.88 81.45 55409.38 88888.00 2007-06-04 19:07:53.750 155 136817.77 -12617.98 0.00 88888.00 2007-06-04 19:07:53.875 155 116531.38 208396.80 20845.62 88888.00 2007-06-04 19:07:54.000 155 12282.83 81.38 55409.40 88888.00 2007-06-04 19:07:54.125 155 12282.85 81.40 55409.43 88888.00 2007-06-04 19:07:54.250 155 12282.88 81.35 55409.43 88888.00 2007-06-04 19:07:54.375 155 12282.83 81.38 55409.43 88888.00 2007-06-04 19:07:54.500 155 12282.83 81.38 55409.45 88888.00 2007-06-04 19:07:54.625 155 12282.83 81.40 55409.43 88888.00 2007-06-04 19:07:54.750 155 136817.77 -10979.58 0.00 88888.00 2007-06-04 19:07:54.875 155 116556.98 208384.00 20832.83 88888.00 2007-06-04 19:07:55.000 155 12282.85 81.28 55409.47 88888.00 2007-06-04 19:07:55.125 155 12282.77 81.28 55409.45 88888.00 2007-06-04 19:07:55.250 155 12282.83 81.28 55409.47 88888.00 2007-06-04 19:07:55.375 155 12282.83 81.22 55409.47 88888.00 2007-06-04 19:07:55.500 155 12282.80 81.17 55409.45 88888.00 2007-06-04 19:07:55.625 155 12282.75 81.22 55409.45 88888.00 2007-06-04 19:07:55.750 155 136817.77 -9341.15 0.00 88888.00 2007-06-04 19:07:55.875 155 116563.38 208364.80 20794.42 88888.00 2007-06-04 19:07:56.000 155 12282.73 81.12 55409.47 88888.00 2007-06-04 19:07:56.125 155 12282.73 81.12 55409.53 88888.00 2007-06-04 19:07:56.250 155 12282.75 81.17 55409.57 88888.00 2007-06-04 19:07:56.375 155 12282.80 81.15 55409.57 88888.00 2007-06-04 19:07:56.500 155 12282.83 81.10 55409.55 88888.00 2007-06-04 19:07:56.625 155 12282.77 81.03 55409.50 88888.00 2007-06-04 19:07:56.750 155 136817.77 -7702.80 0.00 88888.00 2007-06-04 19:07:56.875 155 116582.57 208345.60 20730.42 88888.00 2007-06-04 19:07:57.000 155 12282.80 80.97 55409.57 88888.00 2007-06-04 19:07:57.125 155 12282.88 80.97 55409.57 88888.00 2007-06-04 19:07:57.250 155 12282.90 80.97 55409.57 88888.00 2007-06-04 19:07:57.375 155 12282.80 80.97 55409.55 88888.00 2007-06-04 19:07:57.500 155 12282.77 80.90 55409.55 88888.00 2007-06-04 19:07:57.625 155 12282.67 80.83 55409.55 88888.00 2007-06-04 19:07:57.750 155 136817.77 -6064.35 0.00 88888.00 2007-06-04 19:07:57.875 155 116569.77 208352.00 20685.62 88888.00 2007-06-04 19:07:58.000 155 12282.65 80.78 55409.57 88888.00 2007-06-04 19:07:58.125 155 12282.70 80.80 55409.60 88888.00 2007-06-04 19:07:58.250 155 12282.77 80.78 55409.60 88888.00 2007-06-04 19:07:58.375 155 12282.77 80.75 55409.60 88888.00 2007-06-04 19:07:58.500 155 12282.77 80.75 55409.62 88888.00 2007-06-04 19:07:58.625 155 12282.75 80.78 55409.65 88888.00 2007-06-04 19:07:58.750 155 -24550.38 136817.77 -4425.95 88888.00 2007-06-04 19:07:58.875 155 116556.98 208364.80 20685.62 88888.00 2007-06-04 19:07:59.000 155 12282.62 80.72 55409.68 88888.00 2007-06-04 19:07:59.125 155 12282.58 80.70 55409.68 88888.00 2007-06-04 19:07:59.250 155 12282.60 80.65 55409.68 88888.00 2007-06-04 19:07:59.375 155 12282.62 80.62 55409.70 88888.00 2007-06-04 19:07:59.500 155 12282.60 80.60 55409.68 88888.00 2007-06-04 19:07:59.625 155 12282.60 80.58 55409.68 88888.00 2007-06-04 19:07:59.750 155 136817.77 -2787.53 0.00 88888.00 2007-06-04 19:07:59.875 155 116550.57 208339.20 20615.22 88888.00 2007-06-04 19:08:00.000 155 12282.67 80.53 55409.70 88888.00 2007-06-04 19:08:00.125 155 12282.65 80.50 55409.70 88888.00 2007-06-04 19:08:00.250 155 12282.60 80.53 55409.68 88888.00 2007-06-04 19:08:00.375 155 12282.55 80.50 55409.70 88888.00 2007-06-04 19:08:00.500 155 12282.55 80.47 55409.72 88888.00 2007-06-04 19:08:00.625 155 12282.62 80.47 55409.72 88888.00 2007-06-04 19:08:00.750 155 136817.77 -1149.15 0.00 88888.00 2007-06-04 19:08:00.875 155 116563.38 208339.20 20576.83 88888.00 2007-06-04 19:08:01.000 155 12282.52 80.38 55409.78 88888.00 2007-06-04 19:08:01.125 155 12282.52 80.40 55409.78 88888.00 2007-06-04 19:08:01.250 155 12282.58 80.40 55409.75 88888.00 2007-06-04 19:08:01.375 155 12282.55 80.33 55409.72 88888.00 2007-06-04 19:08:01.500 155 12282.52 80.22 55409.72 88888.00 2007-06-04 19:08:01.625 155 12282.55 80.28 55409.75 88888.00 2007-06-04 19:08:01.750 155 136817.77 489.20 0.00 88888.00 2007-06-04 19:08:01.875 155 116550.57 208339.20 20557.62 88888.00 2007-06-04 19:08:02.000 155 12282.60 80.17 55409.78 88888.00 2007-06-04 19:08:02.125 155 12282.62 80.22 55409.80 88888.00 2007-06-04 19:08:02.250 155 12282.60 80.20 55409.78 88888.00 2007-06-04 19:08:02.375 155 12282.65 80.22 55409.78 88888.00 2007-06-04 19:08:02.500 155 12282.70 80.20 55409.78 88888.00 2007-06-04 19:08:02.625 155 12282.65 80.12 55409.75 88888.00 2007-06-04 19:08:02.750 155 124544.02 136817.77 2127.68 88888.00 2007-06-04 19:08:02.875 155 116576.18 208339.20 20519.22 88888.00 2007-06-04 19:08:03.000 155 12282.55 80.08 55409.80 88888.00 2007-06-04 19:08:03.125 155 12282.52 80.10 55409.82 88888.00 2007-06-04 19:08:03.250 155 12282.52 80.05 55409.85 88888.00 2007-06-04 19:08:03.375 155 12282.52 80.03 55409.85 88888.00 2007-06-04 19:08:03.500 155 12282.55 80.05 55409.88 88888.00 2007-06-04 19:08:03.625 155 12282.55 80.00 55409.82 88888.00 2007-06-04 19:08:03.750 155 109798.43 136817.77 3766.03 88888.00 2007-06-04 19:08:03.875 155 116563.38 208313.60 20480.83 88888.00 2007-06-04 19:08:04.000 155 12282.52 80.00 55409.85 88888.00 2007-06-04 19:08:04.125 155 12282.52 79.97 55409.88 88888.00 2007-06-04 19:08:04.250 155 12282.50 79.97 55409.90 88888.00 2007-06-04 19:08:04.375 155 12282.48 79.88 55409.88 88888.00 2007-06-04 19:08:04.500 155 12282.42 79.85 55409.85 88888.00 2007-06-04 19:08:04.625 155 12282.42 79.85 55409.88 88888.00 2007-06-04 19:08:04.750 155 136817.77 5404.45 0.00 88888.00 2007-06-04 19:08:04.875 155 116556.98 208300.80 20455.22 88888.00 2007-06-04 19:08:05.000 155 12282.48 79.83 55409.90 88888.00 2007-06-04 19:08:05.125 155 12282.45 79.80 55409.88 88888.00 2007-06-04 19:08:05.250 155 12282.50 79.80 55409.93 88888.00 2007-06-04 19:08:05.375 155 12282.58 79.78 55409.93 88888.00 2007-06-04 19:08:05.500 155 12282.55 79.75 55409.90 88888.00 2007-06-04 19:08:05.625 155 12282.45 79.75 55409.90 88888.00 2007-06-04 19:08:05.750 155 108160.02 136817.77 7042.77 88888.00 2007-06-04 19:08:05.875 155 116556.98 208320.00 20416.83 88888.00 2007-06-04 19:08:06.000 155 12282.67 79.67 55409.95 88888.00 2007-06-04 19:08:06.125 155 12282.70 79.72 55409.93 88888.00 2007-06-04 19:08:06.250 155 12282.65 79.70 55409.90 88888.00 2007-06-04 19:08:06.375 155 12282.62 79.60 55409.93 88888.00 2007-06-04 19:08:06.500 155 12282.60 79.60 55409.95 88888.00 2007-06-04 19:08:06.625 155 12282.65 79.62 55409.95 88888.00 2007-06-04 19:08:06.750 155 149120.02 136817.77 8681.23 88888.00 2007-06-04 19:08:06.875 155 116569.77 208345.60 20372.03 88888.00 2007-06-04 19:08:07.000 155 12282.55 79.58 55410.00 88888.00 2007-06-04 19:08:07.125 155 12282.62 79.58 55409.97 88888.00 2007-06-04 19:08:07.250 155 12282.62 79.58 55410.00 88888.00 2007-06-04 19:08:07.375 155 12282.65 79.55 55409.95 88888.00 2007-06-04 19:08:07.500 155 12282.58 79.50 55409.95 88888.00 2007-06-04 19:08:07.625 155 12282.50 79.42 55409.93 88888.00 2007-06-04 19:08:07.750 155 117990.43 136817.77 10319.67 88888.00 2007-06-04 19:08:07.875 155 116544.18 208313.60 20352.83 88888.00 2007-06-04 19:08:08.000 155 12282.58 79.40 55410.03 88888.00 2007-06-04 19:08:08.125 155 12282.50 79.42 55410.03 88888.00 2007-06-04 19:08:08.250 155 12282.50 79.42 55410.00 88888.00 2007-06-04 19:08:08.375 155 12282.58 79.45 55410.00 88888.00 2007-06-04 19:08:08.500 155 12282.60 79.42 55410.03 88888.00 2007-06-04 19:08:08.625 155 12282.62 79.47 55410.03 88888.00 2007-06-04 19:08:08.750 155 126182.43 136817.77 11958.05 88888.00 2007-06-04 19:08:08.875 155 116569.77 208332.80 20340.03 88888.00 2007-06-04 19:08:09.000 155 12282.65 79.33 55410.00 88888.00 2007-06-04 19:08:09.125 155 12282.67 79.35 55410.00 88888.00 2007-06-04 19:08:09.250 155 12282.62 79.30 55410.03 88888.00 2007-06-04 19:08:09.375 155 12282.62 79.28 55409.97 88888.00 2007-06-04 19:08:09.500 155 12282.70 79.28 55409.97 88888.00 2007-06-04 19:08:09.625 155 12282.80 79.30 55410.00 88888.00 2007-06-04 19:08:09.750 155 136012.83 136817.77 13596.40 88888.00 2007-06-04 19:08:09.875 155 116556.98 208384.00 20295.22 88888.00 2007-06-04 19:08:10.000 155 12282.75 79.17 55410.00 88888.00 2007-06-04 19:08:10.125 155 12282.75 79.20 55409.97 88888.00 2007-06-04 19:08:10.250 155 12282.80 79.22 55410.00 88888.00 2007-06-04 19:08:10.375 155 12282.83 79.30 55410.05 88888.00 2007-06-04 19:08:10.500 155 12282.80 79.25 55410.03 88888.00 2007-06-04 19:08:10.625 155 12282.80 79.17 55409.97 88888.00 2007-06-04 19:08:10.750 155 149120.02 136817.77 15234.92 88888.00 2007-06-04 19:08:10.875 155 116550.57 208384.00 20263.22 88888.00 2007-06-04 19:08:11.000 155 12282.83 79.22 55410.05 88888.00 2007-06-04 19:08:11.125 155 12282.83 79.17 55410.00 88888.00 2007-06-04 19:08:11.250 155 12282.85 79.15 55410.00 88888.00 2007-06-04 19:08:11.375 155 12282.85 79.12 55410.03 88888.00 2007-06-04 19:08:11.500 155 12282.85 79.10 55410.07 88888.00 2007-06-04 19:08:11.625 155 12282.95 79.12 55410.05 88888.00 2007-06-04 19:08:11.750 155 113075.23 136817.77 16873.25 88888.00 2007-06-04 19:08:11.875 155 116556.98 208390.40 20244.03 88888.00 2007-06-04 19:08:12.000 155 12282.92 79.05 55410.05 88888.00 2007-06-04 19:08:12.125 155 12282.98 79.05 55410.05 88888.00 2007-06-04 19:08:12.250 155 12283.00 79.00 55410.03 88888.00 2007-06-04 19:08:12.375 155 12282.98 79.00 55410.05 88888.00 2007-06-04 19:08:12.500 155 12282.92 79.03 55410.05 88888.00 2007-06-04 19:08:12.625 155 12282.88 79.03 55410.05 88888.00 2007-06-04 19:08:12.750 155 126182.43 136817.77 18511.60 88888.00 2007-06-04 19:08:12.875 155 116569.77 208403.20 20224.83 88888.00 2007-06-04 19:08:13.000 155 12283.00 78.92 55410.00 88888.00 2007-06-04 19:08:13.125 155 12283.02 78.92 55410.00 88888.00 2007-06-04 19:08:13.250 155 12283.05 78.92 55410.00 88888.00 2007-06-04 19:08:13.375 155 12283.08 78.90 55410.03 88888.00 2007-06-04 19:08:13.500 155 12283.08 78.88 55410.03 88888.00 2007-06-04 19:08:13.625 155 12283.10 78.90 55410.00 88888.00 2007-06-04 19:08:13.750 155 122905.62 136817.77 20149.97 88888.00 2007-06-04 19:08:13.875 155 116544.18 208460.80 20199.22 88888.00 2007-06-04 19:08:14.000 155 12283.17 78.85 55410.00 88888.00 2007-06-04 19:08:14.125 155 12283.17 78.88 55409.97 88888.00 2007-06-04 19:08:14.250 155 12283.15 78.88 55410.00 88888.00 2007-06-04 19:08:14.375 155 12283.17 78.83 55409.97 88888.00 2007-06-04 19:08:14.500 155 12283.23 78.80 55410.00 88888.00 2007-06-04 19:08:14.625 155 12283.20 78.78 55410.00 88888.00 2007-06-04 19:08:14.750 155 91776.02 136817.77 21788.38 88888.00 2007-06-04 19:08:14.875 155 116563.38 208480.00 20160.83 88888.00 2007-06-04 19:08:15.000 155 12283.25 78.75 55409.97 88888.00 2007-06-04 19:08:15.125 155 12283.20 78.67 55409.95 88888.00 2007-06-04 19:08:15.250 155 12283.17 78.65 55410.00 88888.00 2007-06-04 19:08:15.375 155 12283.30 78.78 55410.03 88888.00 2007-06-04 19:08:15.500 155 12283.38 78.80 55410.03 88888.00 2007-06-04 19:08:15.625 155 12283.38 78.80 55410.03 88888.00 2007-06-04 19:08:15.750 155 155673.62 136817.77 23426.80 88888.00 2007-06-04 19:08:15.875 155 116556.98 208531.20 20167.22 88888.00 2007-06-04 19:08:16.000 155 12283.33 78.70 55410.00 88888.00 2007-06-04 19:08:16.125 155 12283.33 78.70 55410.00 88888.00 2007-06-04 19:08:16.250 155 12283.40 78.72 55410.05 88888.00 2007-06-04 19:08:16.375 155 12283.48 78.72 55410.03 88888.00 2007-06-04 19:08:16.500 155 12283.50 78.70 55410.03 88888.00 2007-06-04 19:08:16.625 155 12283.52 78.67 55410.00 88888.00 2007-06-04 19:08:16.750 155 124544.02 136817.77 25065.20 88888.00 2007-06-04 19:08:16.875 155 116544.18 208556.80 20141.62 88888.00 2007-06-04 19:08:17.000 155 12283.52 78.65 55410.00 88888.00 2007-06-04 19:08:17.125 155 12283.58 78.65 55410.00 88888.00 2007-06-04 19:08:17.250 155 12283.62 78.67 55410.00 88888.00 2007-06-04 19:08:17.375 155 12283.62 78.70 55410.00 88888.00 2007-06-04 19:08:17.500 155 12283.58 78.65 55410.00 88888.00 2007-06-04 19:08:17.625 155 12283.55 78.67 55410.03 88888.00 2007-06-04 19:08:17.750 155 155673.62 136817.77 26703.62 88888.00 2007-06-04 19:08:17.875 155 116569.77 208588.80 20135.22 88888.00 2007-06-04 19:08:18.000 155 12283.62 78.58 55409.95 88888.00 2007-06-04 19:08:18.125 155 12283.67 78.62 55409.95 88888.00 2007-06-04 19:08:18.250 155 12283.65 78.67 55409.97 88888.00 2007-06-04 19:08:18.375 155 12283.65 78.67 55410.00 88888.00 2007-06-04 19:08:18.500 155 12283.65 78.65 55409.97 88888.00 2007-06-04 19:08:18.625 155 12283.67 78.65 55409.97 88888.00 2007-06-04 19:08:18.750 155 137651.23 136817.77 28342.05 88888.00 2007-06-04 19:08:18.875 155 116556.98 208608.00 20135.22 88888.00 2007-06-04 19:08:19.000 155 12283.73 78.67 55409.95 88888.00 2007-06-04 19:08:19.125 155 12283.83 78.75 55410.00 88888.00 2007-06-04 19:08:19.250 155 12283.88 78.70 55410.00 88888.00 2007-06-04 19:08:19.375 155 12283.88 78.65 55410.00 88888.00 2007-06-04 19:08:19.500 155 12283.88 78.62 55409.97 88888.00 2007-06-04 19:08:19.625 155 12283.90 78.65 55409.95 88888.00 2007-06-04 19:08:19.750 155 126182.43 136817.77 29980.42 88888.00 2007-06-04 19:08:19.875 155 116576.18 208652.80 20135.22 88888.00 2007-06-04 19:08:20.000 155 12283.80 78.65 55409.95 88888.00 2007-06-04 19:08:20.125 155 12283.88 78.67 55409.97 88888.00 2007-06-04 19:08:20.250 155 12283.95 78.70 55409.97 88888.00 2007-06-04 19:08:20.375 155 12283.98 78.70 55409.95 88888.00 2007-06-04 19:08:20.500 155 12284.05 78.75 55409.97 88888.00 2007-06-04 19:08:20.625 155 12284.08 78.75 55409.95 88888.00 2007-06-04 19:08:20.750 155 149120.02 136817.77 31618.88 88888.00 2007-06-04 19:08:20.875 155 116556.98 208710.40 20148.03 88888.00 2007-06-04 19:08:21.000 155 12284.02 78.70 55409.95 88888.00 2007-06-04 19:08:21.125 155 12284.00 78.67 55409.93 88888.00 2007-06-04 19:08:21.250 155 12284.05 78.75 55409.93 88888.00 2007-06-04 19:08:21.375 155 12284.10 78.75 55409.95 88888.00 2007-06-04 19:08:21.500 155 12284.10 78.75 55409.93 88888.00 2007-06-04 19:08:21.625 155 12284.12 78.78 55409.93 88888.00 2007-06-04 19:08:21.750 155 149120.02 136817.77 33257.32 88888.00 2007-06-04 19:08:21.875 155 116550.57 208736.00 20160.83 88888.00 2007-06-04 19:08:22.000 155 12284.10 78.80 55409.95 88888.00 2007-06-04 19:08:22.125 155 12284.17 78.83 55409.93 88888.00 2007-06-04 19:08:22.250 155 12284.25 78.85 55409.95 88888.00 2007-06-04 19:08:22.375 155 12284.33 78.88 55410.00 88888.00 2007-06-04 19:08:22.500 155 12284.38 78.88 55409.97 88888.00 2007-06-04 19:08:22.625 155 12284.38 78.85 55409.97 88888.00 2007-06-04 19:08:22.750 155 113075.23 136817.77 34895.65 88888.00 2007-06-04 19:08:22.875 155 116556.98 208787.20 20186.42 88888.00 2007-06-04 19:08:23.000 155 12284.27 78.83 55409.93 88888.00 2007-06-04 19:08:23.125 155 12284.30 78.85 55409.90 88888.00 2007-06-04 19:08:23.250 155 12284.33 78.95 55409.93 88888.00 2007-06-04 19:08:23.375 155 12284.33 78.97 55409.97 88888.00 2007-06-04 19:08:23.500 155 12284.45 78.97 55410.00 88888.00 2007-06-04 19:08:23.625 155 12284.52 78.97 55409.95 88888.00 2007-06-04 19:08:23.750 155 109798.43 136817.77 36534.03 88888.00 2007-06-04 19:08:23.875 155 116563.38 208819.20 20212.03 88888.00 2007-06-04 19:08:24.000 155 12284.48 78.95 55409.93 88888.00 2007-06-04 19:08:24.125 155 12284.55 78.97 55409.90 88888.00 2007-06-04 19:08:24.250 155 12284.55 79.00 55409.93 88888.00 2007-06-04 19:08:24.375 155 12284.45 79.00 55409.95 88888.00 2007-06-04 19:08:24.500 155 12284.45 79.03 55409.93 88888.00 2007-06-04 19:08:24.625 155 12284.52 79.05 55409.95 88888.00 2007-06-04 19:08:24.750 155 152396.83 136817.77 38172.47 88888.00 2007-06-04 19:08:24.875 155 116556.98 208812.80 20244.03 88888.00 2007-06-04 19:08:25.000 155 12284.50 79.12 55409.95 88888.00 2007-06-04 19:08:25.125 155 12284.52 79.12 55410.00 88888.00 2007-06-04 19:08:25.250 155 12284.52 79.12 55409.97 88888.00 2007-06-04 19:08:25.375 155 12284.50 79.15 55409.97 88888.00 2007-06-04 19:08:25.500 155 12284.48 79.17 55409.95 88888.00 2007-06-04 19:08:25.625 155 12284.52 79.17 55409.97 88888.00 2007-06-04 19:08:25.750 155 116352.02 136817.77 39810.90 88888.00 2007-06-04 19:08:25.875 155 116550.57 208832.00 20276.03 88888.00 2007-06-04 19:08:26.000 155 12284.52 79.22 55409.93 88888.00 2007-06-04 19:08:26.125 155 12284.55 79.20 55409.93 88888.00 2007-06-04 19:08:26.250 155 12284.52 79.20 55409.95 88888.00 2007-06-04 19:08:26.375 155 12284.62 79.25 55409.95 88888.00 2007-06-04 19:08:26.500 155 12284.70 79.25 55409.95 88888.00 2007-06-04 19:08:26.625 155 12284.62 79.28 55409.95 88888.00 2007-06-04 19:08:26.750 155 145843.23 136817.77 41449.25 88888.00 2007-06-04 19:08:26.875 155 116569.77 208838.40 20301.62 88888.00 2007-06-04 19:08:27.000 155 12284.45 79.28 55409.93 88888.00 2007-06-04 19:08:27.125 155 12284.50 79.25 55409.95 88888.00 2007-06-04 19:08:27.250 155 12284.58 79.28 55409.93 88888.00 2007-06-04 19:08:27.375 155 12284.62 79.30 55409.90 88888.00 2007-06-04 19:08:27.500 155 12284.73 79.35 55409.95 88888.00 2007-06-04 19:08:27.625 155 12284.75 79.38 55409.97 88888.00 2007-06-04 19:08:27.750 155 155673.62 136817.77 43087.65 88888.00 2007-06-04 19:08:27.875 155 116544.18 208864.00 20320.83 88888.00 2007-06-04 19:08:28.000 155 12284.70 79.38 55409.97 88888.00 2007-06-04 19:08:28.125 155 12284.73 79.38 55409.97 88888.00 2007-06-04 19:08:28.250 155 12284.70 79.40 55409.97 88888.00 2007-06-04 19:08:28.375 155 12284.70 79.45 55409.97 88888.00 2007-06-04 19:08:28.500 155 12284.70 79.45 55409.95 88888.00 2007-06-04 19:08:28.625 155 12284.70 79.45 55410.00 88888.00 2007-06-04 19:08:28.750 155 114713.62 136817.77 44726.05 88888.00 2007-06-04 19:08:28.875 155 116556.98 208889.60 20340.03 88888.00 2007-06-04 19:08:29.000 155 12284.83 79.45 55409.93 88888.00 2007-06-04 19:08:29.125 155 12284.85 79.42 55409.93 88888.00 2007-06-04 19:08:29.250 155 12284.80 79.47 55409.93 88888.00 2007-06-04 19:08:29.375 155 12284.85 79.50 55409.95 88888.00 2007-06-04 19:08:29.500 155 12284.88 79.50 55409.97 88888.00 2007-06-04 19:08:29.625 155 12284.95 79.53 55409.97 88888.00 2007-06-04 19:08:29.750 155 136817.77 46364.40 0.00 88888.00 2007-06-04 19:08:29.875 155 116563.38 208940.80 20365.62 88888.00 2007-06-04 19:08:30.000 155 12284.85 79.55 55410.00 88888.00 2007-06-04 19:08:30.125 155 12284.88 79.55 55409.97 88888.00 2007-06-04 19:08:30.250 155 12284.88 79.55 55409.97 88888.00 2007-06-04 19:08:30.375 155 12284.92 79.58 55409.95 88888.00 2007-06-04 19:08:30.500 155 12284.95 79.58 55409.95 88888.00 2007-06-04 19:08:30.625 155 12285.00 79.60 55409.95 88888.00 2007-06-04 19:08:30.750 155 108160.02 136817.77 48002.85 88888.00 2007-06-04 19:08:30.875 155 116563.38 208921.60 20372.03 88888.00 2007-06-04 19:08:31.000 155 12284.95 79.65 55409.97 88888.00 2007-06-04 19:08:31.125 155 12285.00 79.70 55409.97 88888.00 2007-06-04 19:08:31.250 155 12284.98 79.67 55409.97 88888.00 2007-06-04 19:08:31.375 155 12284.98 79.67 55409.95 88888.00 2007-06-04 19:08:31.500 155 12285.00 79.65 55409.95 88888.00 2007-06-04 19:08:31.625 155 12284.92 79.70 55410.00 88888.00 2007-06-04 19:08:31.750 155 129459.23 136817.77 49641.30 88888.00 2007-06-04 19:08:31.875 155 116550.57 208915.20 20429.62 88888.00 2007-06-04 19:08:32.000 155 12284.92 79.72 55409.97 88888.00 2007-06-04 19:08:32.125 155 12284.92 79.67 55409.95 88888.00 2007-06-04 19:08:32.250 155 12284.88 79.72 55410.00 88888.00 2007-06-04 19:08:32.375 155 12284.88 79.75 55410.00 88888.00 2007-06-04 19:08:32.500 155 12284.90 79.72 55410.00 88888.00 2007-06-04 19:08:32.625 155 12284.95 79.75 55409.97 88888.00 2007-06-04 19:08:32.750 155 117990.43 136817.77 51279.65 88888.00 2007-06-04 19:08:32.875 155 116556.98 208928.00 20416.83 88888.00 2007-06-04 19:08:33.000 155 12284.98 79.80 55410.03 88888.00 2007-06-04 19:08:33.125 155 12285.02 79.83 55410.00 88888.00 2007-06-04 19:08:33.250 155 12285.02 79.80 55409.95 88888.00 2007-06-04 19:08:33.375 155 12285.00 79.80 55410.00 88888.00 2007-06-04 19:08:33.500 155 12284.92 79.83 55410.03 88888.00 2007-06-04 19:08:33.625 155 12284.92 79.90 55410.05 88888.00 2007-06-04 19:08:33.750 155 155673.62 136817.77 52918.03 88888.00 2007-06-04 19:08:33.875 155 116569.77 208921.60 20455.22 88888.00 2007-06-04 19:08:34.000 155 12284.92 79.92 55410.03 88888.00 2007-06-04 19:08:34.125 155 12284.98 79.90 55410.05 88888.00 2007-06-04 19:08:34.250 155 12284.98 79.85 55410.07 88888.00 2007-06-04 19:08:34.375 155 12284.98 79.83 55410.07 88888.00 2007-06-04 19:08:34.500 155 12284.95 79.90 55410.05 88888.00 2007-06-04 19:08:34.625 155 12284.98 79.92 55410.05 88888.00 2007-06-04 19:08:34.750 155 178611.23 136817.77 54556.47 88888.00 2007-06-04 19:08:34.875 155 116544.18 208953.60 20455.22 88888.00 2007-06-04 19:08:35.000 155 12284.95 79.95 55410.07 88888.00 2007-06-04 19:08:35.125 155 12284.95 79.90 55410.07 88888.00 2007-06-04 19:08:35.250 155 12284.92 79.80 55410.05 88888.00 2007-06-04 19:08:35.375 155 12284.92 79.85 55410.05 88888.00 2007-06-04 19:08:35.500 155 12284.92 79.90 55410.10 88888.00 2007-06-04 19:08:35.625 155 12284.92 79.88 55410.07 88888.00 2007-06-04 19:08:35.750 155 181888.02 136817.77 56194.85 88888.00 2007-06-04 19:08:35.875 155 116563.38 208934.40 20442.42 88888.00 2007-06-04 19:08:36.000 155 12285.05 79.92 55410.12 88888.00 2007-06-04 19:08:36.125 155 12285.02 79.97 55410.12 88888.00 2007-06-04 19:08:36.250 155 12284.92 79.97 55410.12 88888.00 2007-06-04 19:08:36.375 155 12284.88 79.97 55410.12 88888.00 2007-06-04 19:08:36.500 155 12284.90 79.97 55410.12 88888.00 2007-06-04 19:08:36.625 155 12284.95 79.97 55410.12 88888.00 2007-06-04 19:08:36.750 155 170419.23 136817.77 57833.22 88888.00 2007-06-04 19:08:36.875 155 116550.57 208947.20 20474.42 88888.00 2007-06-04 19:08:37.000 155 12284.90 79.90 55410.10 88888.00 2007-06-04 19:08:37.125 155 12284.95 79.97 55410.12 88888.00 2007-06-04 19:08:37.250 155 12284.98 80.03 55410.18 88888.00 2007-06-04 19:08:37.375 155 12284.95 80.03 55410.15 88888.00 2007-06-04 19:08:37.500 155 12284.95 80.03 55410.15 88888.00 2007-06-04 19:08:37.625 155 12284.92 80.03 55410.18 88888.00 2007-06-04 19:08:37.750 155 167142.42 136817.77 59471.65 88888.00 2007-06-04 19:08:37.875 155 116531.38 208902.40 20474.42 88888.00 2007-06-04 19:08:38.000 155 12284.90 80.03 55410.18 88888.00 2007-06-04 19:08:38.125 155 12284.92 80.00 55410.15 88888.00 2007-06-04 19:08:38.250 155 12284.90 79.97 55410.15 88888.00 2007-06-04 19:08:38.375 155 12284.95 79.97 55410.18 88888.00 2007-06-04 19:08:38.500 155 12284.92 79.97 55410.15 88888.00 2007-06-04 19:08:38.625 155 12284.92 80.00 55410.12 88888.00 2007-06-04 19:08:38.750 155 175334.42 136817.77 61110.03 88888.00 2007-06-04 19:08:38.875 155 116563.38 208934.40 20474.42 88888.00 2007-06-04 19:08:39.000 155 12285.05 80.03 55410.18 88888.00 2007-06-04 19:08:39.125 155 12285.05 80.08 55410.20 88888.00 2007-06-04 19:08:39.250 155 12284.98 80.05 55410.18 88888.00 2007-06-04 19:08:39.375 155 12284.98 80.03 55410.18 88888.00 2007-06-04 19:08:39.500 155 12284.98 80.00 55410.20 88888.00 2007-06-04 19:08:39.625 155 12284.92 80.00 55410.18 88888.00 2007-06-04 19:08:39.750 155 136817.77 62748.43 0.00 88888.00 2007-06-04 19:08:39.875 155 116556.98 208940.80 20493.62 88888.00 2007-06-04 19:08:40.000 155 12285.02 80.05 55410.20 88888.00 2007-06-04 19:08:40.125 155 12285.05 80.05 55410.15 88888.00 2007-06-04 19:08:40.250 155 12285.00 80.00 55410.15 88888.00 2007-06-04 19:08:40.375 155 12285.00 80.00 55410.22 88888.00 2007-06-04 19:08:40.500 155 12285.05 80.03 55410.28 88888.00 2007-06-04 19:08:40.625 155 12285.05 80.08 55410.28 88888.00 2007-06-04 19:08:40.750 155 158950.42 136817.77 64386.85 88888.00 2007-06-04 19:08:40.875 155 116563.38 208940.80 20480.83 88888.00 2007-06-04 19:08:41.000 155 12285.12 80.05 55410.22 88888.00 2007-06-04 19:08:41.125 155 12285.10 80.03 55410.22 88888.00 2007-06-04 19:08:41.250 155 12285.08 79.97 55410.22 88888.00 2007-06-04 19:08:41.375 155 12285.05 79.95 55410.22 88888.00 2007-06-04 19:08:41.500 155 12285.05 79.95 55410.25 88888.00 2007-06-04 19:08:41.625 155 12285.02 80.00 55410.28 88888.00 2007-06-04 19:08:41.750 155 162227.23 136817.77 66025.25 88888.00 2007-06-04 19:08:41.875 155 116569.77 208940.80 20474.42 88888.00 2007-06-04 19:08:42.000 155 12285.12 79.97 55410.22 88888.00 2007-06-04 19:08:42.125 155 12285.12 80.00 55410.22 88888.00 2007-06-04 19:08:42.250 155 12285.08 79.92 55410.22 88888.00 2007-06-04 19:08:42.375 155 12285.08 79.92 55410.22 88888.00 2007-06-04 19:08:42.500 155 12285.15 79.90 55410.22 88888.00 2007-06-04 19:08:42.625 155 12285.20 79.88 55410.20 88888.00 2007-06-04 19:08:42.750 155 136817.77 67663.68 0.00 88888.00 2007-06-04 19:08:42.875 155 116556.98 208998.40 20448.83 88888.00 2007-06-04 19:08:43.000 155 12285.15 79.88 55410.22 88888.00 2007-06-04 19:08:43.125 155 12285.15 79.90 55410.22 88888.00 2007-06-04 19:08:43.250 155 12285.25 79.88 55410.20 88888.00 2007-06-04 19:08:43.375 155 12285.27 79.80 55410.18 88888.00 2007-06-04 19:08:43.500 155 12285.27 79.83 55410.22 88888.00 2007-06-04 19:08:43.625 155 12285.35 79.85 55410.25 88888.00 2007-06-04 19:08:43.750 155 178611.23 136817.77 69302.02 88888.00 2007-06-04 19:08:43.875 155 116569.77 209049.60 20436.03 88888.00 2007-06-04 19:08:44.000 155 12285.33 79.80 55410.28 88888.00 2007-06-04 19:08:44.125 155 12285.35 79.83 55410.25 88888.00 2007-06-04 19:08:44.250 155 12285.38 79.83 55410.28 88888.00 2007-06-04 19:08:44.375 155 12285.35 79.75 55410.25 88888.00 2007-06-04 19:08:44.500 155 12285.38 79.78 55410.22 88888.00 2007-06-04 19:08:44.625 155 12285.42 79.80 55410.22 88888.00 2007-06-04 19:08:44.750 155 181888.02 136817.77 70940.43 88888.00 2007-06-04 19:08:44.875 155 116563.38 209062.40 20429.62 88888.00 2007-06-04 19:08:45.000 155 12285.42 79.75 55410.25 88888.00 2007-06-04 19:08:45.125 155 12285.42 79.70 55410.28 88888.00 2007-06-04 19:08:45.250 155 12285.42 79.70 55410.25 88888.00 2007-06-04 19:08:45.375 155 12285.42 79.70 55410.25 88888.00 2007-06-04 19:08:45.500 155 12285.45 79.72 55410.28 88888.00 2007-06-04 19:08:45.625 155 12285.40 79.62 55410.25 88888.00 2007-06-04 19:08:45.750 155 165504.02 136817.77 72578.90 88888.00 2007-06-04 19:08:45.875 155 116569.77 209049.60 20384.83 88888.00 2007-06-04 19:08:46.000 155 12285.55 79.65 55410.30 88888.00 2007-06-04 19:08:46.125 155 12285.58 79.65 55410.30 88888.00 2007-06-04 19:08:46.250 155 12285.55 79.58 55410.28 88888.00 2007-06-04 19:08:46.375 155 12285.58 79.55 55410.28 88888.00 2007-06-04 19:08:46.500 155 12285.62 79.58 55410.28 88888.00 2007-06-04 19:08:46.625 155 12285.60 79.53 55410.28 88888.00 2007-06-04 19:08:46.750 155 160588.83 136817.77 74217.27 88888.00 2007-06-04 19:08:46.875 155 116563.38 209094.40 20346.42 88888.00 2007-06-04 19:08:47.000 155 12285.58 79.45 55410.25 88888.00 2007-06-04 19:08:47.125 155 12285.62 79.45 55410.25 88888.00 2007-06-04 19:08:47.250 155 12285.65 79.42 55410.28 88888.00 2007-06-04 19:08:47.375 155 12285.67 79.42 55410.28 88888.00 2007-06-04 19:08:47.500 155 12285.75 79.38 55410.28 88888.00 2007-06-04 19:08:47.625 155 12285.77 79.28 55410.25 88888.00 2007-06-04 19:08:47.750 155 154035.23 136817.77 75855.60 88888.00 2007-06-04 19:08:47.875 155 116556.98 209152.00 20282.42 88888.00 2007-06-04 19:08:48.000 155 12285.88 79.28 55410.25 88888.00 2007-06-04 19:08:48.125 155 12285.83 79.28 55410.25 88888.00 2007-06-04 19:08:48.250 155 12285.80 79.28 55410.22 88888.00 2007-06-04 19:08:48.375 155 12285.85 79.30 55410.28 88888.00 2007-06-04 19:08:48.500 155 12285.92 79.25 55410.25 88888.00 2007-06-04 19:08:48.625 155 12285.92 79.22 55410.22 88888.00 2007-06-04 19:08:48.750 155 158950.42 136817.77 77494.05 88888.00 2007-06-04 19:08:48.875 155 116563.38 209203.20 20276.03 88888.00 2007-06-04 19:08:49.000 155 12286.08 79.15 55410.30 88888.00 2007-06-04 19:08:49.125 155 12286.15 79.15 55410.25 88888.00 2007-06-04 19:08:49.250 155 12286.15 79.12 55410.22 88888.00 2007-06-04 19:08:49.375 155 12286.17 79.10 55410.22 88888.00 2007-06-04 19:08:49.500 155 12286.15 79.05 55410.25 88888.00 2007-06-04 19:08:49.625 155 12286.20 79.08 55410.28 88888.00 2007-06-04 19:08:49.750 155 173696.02 136817.77 79132.43 88888.00 2007-06-04 19:08:49.875 155 116563.38 209280.00 20256.83 88888.00 2007-06-04 19:08:50.000 155 12286.25 78.95 55410.28 88888.00 2007-06-04 19:08:50.125 155 12286.30 78.97 55410.25 88888.00 2007-06-04 19:08:50.250 155 12286.35 78.95 55410.22 88888.00 2007-06-04 19:08:50.375 155 12286.30 78.90 55410.25 88888.00 2007-06-04 19:08:50.500 155 12286.30 78.88 55410.25 88888.00 2007-06-04 19:08:50.625 155 12286.38 78.88 55410.25 88888.00 2007-06-04 19:08:50.750 155 199910.42 136817.77 80770.90 88888.00 2007-06-04 19:08:50.875 155 116556.98 209324.80 20212.03 88888.00 2007-06-04 19:08:51.000 155 12286.50 78.92 55410.30 88888.00 2007-06-04 19:08:51.125 155 12286.55 78.92 55410.30 88888.00 2007-06-04 19:08:51.250 155 12286.55 78.90 55410.30 88888.00 2007-06-04 19:08:51.375 155 12286.52 78.83 55410.25 88888.00 2007-06-04 19:08:51.500 155 12286.55 78.78 55410.22 88888.00 2007-06-04 19:08:51.625 155 12286.62 78.78 55410.25 88888.00 2007-06-04 19:08:51.750 155 191718.42 136817.77 82409.25 88888.00 2007-06-04 19:08:51.875 155 116569.77 209369.60 20167.22 88888.00 2007-06-04 19:08:52.000 155 12286.70 78.67 55410.30 88888.00 2007-06-04 19:08:52.125 155 12286.77 78.67 55410.30 88888.00 2007-06-04 19:08:52.250 155 12286.83 78.72 55410.32 88888.00 2007-06-04 19:08:52.375 155 12286.85 78.75 55410.30 88888.00 2007-06-04 19:08:52.500 155 12286.83 78.65 55410.25 88888.00 2007-06-04 19:08:52.625 155 12286.80 78.62 55410.25 88888.00 2007-06-04 19:08:52.750 155 201548.83 136817.77 84047.62 88888.00 2007-06-04 19:08:52.875 155 116550.57 209414.40 20122.42 88888.00 2007-06-04 19:08:53.000 155 12286.88 78.50 55410.25 88888.00 2007-06-04 19:08:53.125 155 12286.95 78.50 55410.25 88888.00 2007-06-04 19:08:53.250 155 12287.05 78.45 55410.25 88888.00 2007-06-04 19:08:53.375 155 12287.08 78.45 55410.25 88888.00 2007-06-04 19:08:53.500 155 12287.05 78.47 55410.22 88888.00 2007-06-04 19:08:53.625 155 12287.05 78.45 55410.20 88888.00 2007-06-04 19:08:53.750 155 193356.83 136817.77 85686.02 88888.00 2007-06-04 19:08:53.875 155 116556.98 209478.40 20077.62 88888.00 2007-06-04 19:08:54.000 155 12287.15 78.40 55410.22 88888.00 2007-06-04 19:08:54.125 155 12287.20 78.40 55410.22 88888.00 2007-06-04 19:08:54.250 155 12287.23 78.40 55410.25 88888.00 2007-06-04 19:08:54.375 155 12287.27 78.40 55410.25 88888.00 2007-06-04 19:08:54.500 155 12287.30 78.38 55410.22 88888.00 2007-06-04 19:08:54.625 155 12287.27 78.30 55410.20 88888.00 2007-06-04 19:08:54.750 155 106521.62 136817.77 87324.45 88888.00 2007-06-04 19:08:54.875 155 116550.57 209529.60 20052.03 88888.00 2007-06-04 19:08:55.000 155 12287.30 78.28 55410.25 88888.00 2007-06-04 19:08:55.125 155 12287.35 78.22 55410.22 88888.00 2007-06-04 19:08:55.250 155 12287.40 78.20 55410.22 88888.00 2007-06-04 19:08:55.375 155 12287.45 78.22 55410.22 88888.00 2007-06-04 19:08:55.500 155 12287.45 78.15 55410.20 88888.00 2007-06-04 19:08:55.625 155 12287.40 78.10 55410.18 88888.00 2007-06-04 19:08:55.750 155 185164.83 136817.77 88962.88 88888.00 2007-06-04 19:08:55.875 155 116550.57 209568.00 20000.83 88888.00 2007-06-04 19:08:56.000 155 12287.55 78.05 55410.20 88888.00 2007-06-04 19:08:56.125 155 12287.55 78.05 55410.22 88888.00 2007-06-04 19:08:56.250 155 12287.55 78.00 55410.22 88888.00 2007-06-04 19:08:56.375 155 12287.60 78.00 55410.22 88888.00 2007-06-04 19:08:56.500 155 12287.67 78.05 55410.22 88888.00 2007-06-04 19:08:56.625 155 12287.77 78.05 55410.25 88888.00 2007-06-04 19:08:56.750 155 163865.62 136817.77 90601.25 88888.00 2007-06-04 19:08:56.875 155 116563.38 209657.60 19968.83 88888.00 2007-06-04 19:08:57.000 155 12287.65 77.88 55410.22 88888.00 2007-06-04 19:08:57.125 155 12287.67 77.85 55410.22 88888.00 2007-06-04 19:08:57.250 155 12287.77 77.92 55410.22 88888.00 2007-06-04 19:08:57.375 155 12287.88 77.92 55410.22 88888.00 2007-06-04 19:08:57.500 155 12287.80 77.83 55410.18 88888.00 2007-06-04 19:08:57.625 155 12287.75 77.78 55410.18 88888.00 2007-06-04 19:08:57.750 155 180249.62 136817.77 92239.65 88888.00 2007-06-04 19:08:57.875 155 116556.98 209651.20 19917.62 88888.00 2007-06-04 19:08:58.000 155 12287.92 77.80 55410.22 88888.00 2007-06-04 19:08:58.125 155 12287.90 77.78 55410.20 88888.00 2007-06-04 19:08:58.250 155 12287.85 77.75 55410.20 88888.00 2007-06-04 19:08:58.375 155 12287.92 77.78 55410.25 88888.00 2007-06-04 19:08:58.500 155 12288.00 77.75 55410.25 88888.00 2007-06-04 19:08:58.625 155 12287.98 77.72 55410.25 88888.00 2007-06-04 19:08:58.750 155 186803.23 136817.77 93878.00 88888.00 2007-06-04 19:08:58.875 155 116544.18 209708.80 19879.22 88888.00 2007-06-04 19:08:59.000 155 12288.12 77.80 55410.22 88888.00 2007-06-04 19:08:59.125 155 12288.08 77.72 55410.22 88888.00 2007-06-04 19:08:59.250 155 12288.08 77.72 55410.22 88888.00 2007-06-04 19:08:59.375 155 12288.12 77.72 55410.25 88888.00 2007-06-04 19:08:59.500 155 12288.17 77.70 55410.22 88888.00 2007-06-04 19:08:59.625 155 12288.15 77.67 55410.22 88888.00 2007-06-04 19:08:59.750 155 204825.62 136817.77 95516.48 88888.00 2007-06-04 19:08:59.875 155 116556.98 -209676.8019879.22 88888.00 2007-06-04 19:09:00.000 155 12288.12 77.55 55410.22 88888.00 2007-06-04 19:09:00.125 155 12288.08 77.55 55410.22 88888.00 2007-06-04 19:09:00.250 155 12288.02 77.55 55410.22 88888.00 2007-06-04 19:09:00.375 155 12288.08 77.60 55410.22 88888.00 2007-06-04 19:09:00.500 155 12288.17 77.62 55410.25 88888.00 2007-06-04 19:09:00.625 155 12288.17 77.55 55410.22 88888.00 2007-06-04 19:09:00.750 155 121267.23 136817.77 97154.82 88888.00 2007-06-04 19:09:00.875 155 116556.98 -209664.0019834.42 88888.00 2007-06-04 19:09:01.000 155 12288.27 77.42 55410.22 88888.00 2007-06-04 19:09:01.125 155 12288.27 77.45 55410.25 88888.00 2007-06-04 19:09:01.250 155 12288.27 77.45 55410.25 88888.00 2007-06-04 19:09:01.375 155 12288.27 77.45 55410.25 88888.00 2007-06-04 19:09:01.500 155 12288.30 77.42 55410.22 88888.00 2007-06-04 19:09:01.625 155 12288.40 77.47 55410.28 88888.00 2007-06-04 19:09:01.750 155 162227.23 136817.77 98793.25 88888.00 2007-06-04 19:09:01.875 155 116569.77 -209619.2019821.62 88888.00 2007-06-04 19:09:02.000 155 12288.35 77.33 55410.28 88888.00 2007-06-04 19:09:02.125 155 12288.50 77.38 55410.25 88888.00 2007-06-04 19:09:02.250 155 12288.52 77.35 55410.28 88888.00 2007-06-04 19:09:02.375 155 12288.42 77.30 55410.25 88888.00 2007-06-04 19:09:02.500 155 12288.42 77.28 55410.28 88888.00 2007-06-04 19:09:02.625 155 12288.45 77.22 55410.25 88888.00 2007-06-04 19:09:02.750 155 165504.02 136817.77 100431.70 88888.00 2007-06-04 19:09:02.875 155 116576.18 -209600.0019783.22 88888.00 2007-06-04 19:09:03.000 155 12288.40 77.22 55410.28 88888.00 2007-06-04 19:09:03.125 155 12288.40 77.15 55410.28 88888.00 2007-06-04 19:09:03.250 155 12288.48 77.12 55410.30 88888.00 2007-06-04 19:09:03.375 155 12288.52 77.15 55410.30 88888.00 2007-06-04 19:09:03.500 155 12288.48 77.12 55410.28 88888.00 2007-06-04 19:09:03.625 155 12288.55 77.12 55410.32 88888.00 2007-06-04 19:09:03.750 155 170419.23 136817.77 102070.05 88888.00 2007-06-04 19:09:03.875 155 116569.77 -209568.0019751.22 88888.00 2007-06-04 19:09:04.000 155 12288.50 77.05 55410.30 88888.00 2007-06-04 19:09:04.125 155 12288.52 77.08 55410.30 88888.00 2007-06-04 19:09:04.250 155 12288.50 77.03 55410.32 88888.00 2007-06-04 19:09:04.375 155 12288.48 77.00 55410.30 88888.00 2007-06-04 19:09:04.500 155 12288.48 77.00 55410.32 88888.00 2007-06-04 19:09:04.625 155 12288.50 77.03 55410.38 88888.00 2007-06-04 19:09:04.750 155 185164.83 136817.77 103708.50 88888.00 2007-06-04 19:09:04.875 155 116537.77 -209568.0019719.22 88888.00 2007-06-04 19:09:05.000 155 12288.58 76.88 55410.35 88888.00 2007-06-04 19:09:05.125 155 12288.50 76.83 55410.32 88888.00 2007-06-04 19:09:05.250 155 12288.50 76.78 55410.35 88888.00 2007-06-04 19:09:05.375 155 12288.62 76.85 55410.40 88888.00 2007-06-04 19:09:05.500 155 12288.73 76.90 55410.38 88888.00 2007-06-04 19:09:05.625 155 12288.67 76.88 55410.38 88888.00 2007-06-04 19:09:05.750 155 136817.77 105346.88 0.00 88888.00 2007-06-04 19:09:05.875 155 116556.98 -209548.8019661.62 88888.00 2007-06-04 19:09:06.000 155 12288.73 76.80 55410.40 88888.00 2007-06-04 19:09:06.125 155 12288.70 76.78 55410.40 88888.00 2007-06-04 19:09:06.250 155 12288.65 76.72 55410.38 88888.00 2007-06-04 19:09:06.375 155 12288.65 76.75 55410.43 88888.00 2007-06-04 19:09:06.500 155 12288.70 76.70 55410.40 88888.00 2007-06-04 19:09:06.625 155 12288.60 76.62 55410.40 88888.00 2007-06-04 19:09:06.750 155 -85171.18 136817.77 106985.32 88888.00 2007-06-04 19:09:06.875 155 116563.38 -209574.4019604.03 88888.00 2007-06-04 19:09:07.000 155 12288.65 76.55 55410.45 88888.00 2007-06-04 19:09:07.125 155 12288.58 76.50 55410.45 88888.00 2007-06-04 19:09:07.250 155 12288.58 76.50 55410.45 88888.00 2007-06-04 19:09:07.375 155 12288.70 76.45 55410.45 88888.00 2007-06-04 19:09:07.500 155 12288.75 76.45 55410.45 88888.00 2007-06-04 19:09:07.625 155 12288.75 76.47 55410.45 88888.00 2007-06-04 19:09:07.750 155 25.62 136817.77 108623.68 88888.00 2007-06-04 19:09:07.875 155 116556.98 -209536.0019584.83 88888.00 2007-06-04 19:09:08.000 155 12288.65 76.40 55410.47 88888.00 2007-06-04 19:09:08.125 155 12288.70 76.35 55410.45 88888.00 2007-06-04 19:09:08.250 155 12288.65 76.38 55410.47 88888.00 2007-06-04 19:09:08.375 155 12288.67 76.40 55410.47 88888.00 2007-06-04 19:09:08.500 155 12288.67 76.33 55410.47 88888.00 2007-06-04 19:09:08.625 155 12288.70 76.30 55410.45 88888.00 2007-06-04 19:09:08.750 155 19686.42 136817.77 110262.10 88888.00 2007-06-04 19:09:08.875 155 116556.98 -209555.2019540.03 88888.00 2007-06-04 19:09:09.000 155 12288.58 76.30 55410.47 88888.00 2007-06-04 19:09:09.125 155 12288.60 76.25 55410.50 88888.00 2007-06-04 19:09:09.250 155 12288.65 76.20 55410.53 88888.00 2007-06-04 19:09:09.375 155 12288.73 76.20 55410.50 88888.00 2007-06-04 19:09:09.500 155 12288.70 76.20 55410.53 88888.00 2007-06-04 19:09:09.625 155 12288.65 76.15 55410.50 88888.00 2007-06-04 19:09:09.750 155 3302.43 136817.77 111900.50 88888.00 2007-06-04 19:09:09.875 155 116556.98 -209548.8019482.42 88888.00 2007-06-04 19:09:10.000 155 12288.67 76.10 55410.53 88888.00 2007-06-04 19:09:10.125 155 12288.70 76.12 55410.53 88888.00 2007-06-04 19:09:10.250 155 12288.70 76.12 55410.53 88888.00 2007-06-04 19:09:10.375 155 12288.70 76.08 55410.55 88888.00 2007-06-04 19:09:10.500 155 12288.75 76.08 55410.55 88888.00 2007-06-04 19:09:10.625 155 12288.80 76.08 55410.55 88888.00 2007-06-04 19:09:10.750 155 88499.23 136817.77 113538.82 88888.00 2007-06-04 19:09:10.875 155 116556.98 -209497.6019463.22 88888.00 2007-06-04 19:09:11.000 155 12288.73 75.97 55410.53 88888.00 2007-06-04 19:09:11.125 155 12288.75 76.03 55410.53 88888.00 2007-06-04 19:09:11.250 155 12288.80 76.00 55410.55 88888.00 2007-06-04 19:09:11.375 155 12288.75 75.92 55410.55 88888.00 2007-06-04 19:09:11.500 155 12288.80 75.92 55410.53 88888.00 2007-06-04 19:09:11.625 155 12288.88 75.95 55410.55 88888.00 2007-06-04 19:09:11.750 155 24601.62 136817.77 115177.23 88888.00 2007-06-04 19:09:11.875 155 116563.38 -209484.8019444.03 88888.00 2007-06-04 19:09:12.000 155 12288.85 75.88 55410.55 88888.00 2007-06-04 19:09:12.125 155 12288.83 75.85 55410.55 88888.00 2007-06-04 19:09:12.250 155 12288.77 75.83 55410.57 88888.00 2007-06-04 19:09:12.375 155 12288.75 75.85 55410.57 88888.00 2007-06-04 19:09:12.500 155 12288.73 75.75 55410.55 88888.00 2007-06-04 19:09:12.625 155 12288.75 75.78 55410.57 88888.00 2007-06-04 19:09:12.750 155 16409.62 136817.77 116815.60 88888.00 2007-06-04 19:09:12.875 155 116556.98 -209516.8019405.62 88888.00 2007-06-04 19:09:13.000 155 12288.88 75.75 55410.57 88888.00 2007-06-04 19:09:13.125 155 12288.90 75.78 55410.57 88888.00 2007-06-04 19:09:13.250 155 12288.95 75.80 55410.62 88888.00 2007-06-04 19:09:13.375 155 12289.05 75.85 55410.68 88888.00 2007-06-04 19:09:13.500 155 12289.05 75.80 55410.65 88888.00 2007-06-04 19:09:13.625 155 12289.00 75.67 55410.62 88888.00 2007-06-04 19:09:13.750 155 81945.62 136817.77 118454.05 88888.00 2007-06-04 19:09:13.875 155 116576.18 -209465.6019386.42 88888.00 2007-06-04 19:09:14.000 155 12288.98 75.67 55410.65 88888.00 2007-06-04 19:09:14.125 155 12289.00 75.67 55410.65 88888.00 2007-06-04 19:09:14.250 155 12289.00 75.67 55410.62 88888.00 2007-06-04 19:09:14.375 155 12289.02 75.65 55410.62 88888.00 2007-06-04 19:09:14.500 155 12289.12 75.60 55410.62 88888.00 2007-06-04 19:09:14.625 155 12289.17 75.62 55410.65 88888.00 2007-06-04 19:09:14.750 155 24601.62 136817.77 120092.48 88888.00 2007-06-04 19:09:14.875 155 116563.38 -209440.0019360.83 88888.00 2007-06-04 19:09:15.000 155 12289.08 75.62 55410.70 88888.00 2007-06-04 19:09:15.125 155 12289.12 75.60 55410.68 88888.00 2007-06-04 19:09:15.250 155 12289.10 75.60 55410.65 88888.00 2007-06-04 19:09:15.375 155 12289.02 75.65 55410.65 88888.00 2007-06-04 19:09:15.500 155 12289.00 75.67 55410.70 88888.00 2007-06-04 19:09:15.625 155 12289.00 75.65 55410.70 88888.00 2007-06-04 19:09:15.750 155 11494.42 136817.77 121730.85 88888.00 2007-06-04 19:09:15.875 155 116563.38 -209472.0019348.03 88888.00 2007-06-04 19:09:16.000 155 12288.98 75.58 55410.70 88888.00 2007-06-04 19:09:16.125 155 12289.05 75.58 55410.70 88888.00 2007-06-04 19:09:16.250 155 12289.02 75.58 55410.72 88888.00 2007-06-04 19:09:16.375 155 12288.98 75.55 55410.70 88888.00 2007-06-04 19:09:16.500 155 12289.05 75.55 55410.75 88888.00 2007-06-04 19:09:16.625 155 12289.15 75.58 55410.75 88888.00 2007-06-04 19:09:16.750 155 8217.62 136817.77 123369.27 88888.00 2007-06-04 19:09:16.875 155 116556.98 -209433.6019348.03 88888.00 2007-06-04 19:09:17.000 155 12289.15 75.58 55410.78 88888.00 2007-06-04 19:09:17.125 155 12289.23 75.62 55410.75 88888.00 2007-06-04 19:09:17.250 155 12289.25 75.58 55410.75 88888.00 2007-06-04 19:09:17.375 155 12289.15 75.60 55410.75 88888.00 2007-06-04 19:09:17.500 155 12289.10 75.55 55410.70 88888.00 2007-06-04 19:09:17.625 155 12289.12 75.53 55410.72 88888.00 2007-06-04 19:09:17.750 155 9856.02 136817.77 125007.62 88888.00 2007-06-04 19:09:17.875 155 116556.98 -209414.4019328.83 88888.00 2007-06-04 19:09:18.000 155 12289.25 75.58 55410.78 88888.00 2007-06-04 19:09:18.125 155 12289.20 75.55 55410.75 88888.00 2007-06-04 19:09:18.250 155 12289.17 75.58 55410.75 88888.00 2007-06-04 19:09:18.375 155 12289.17 75.58 55410.78 88888.00 2007-06-04 19:09:18.500 155 12289.12 75.60 55410.72 88888.00 2007-06-04 19:09:18.625 155 12289.15 75.60 55410.78 88888.00 2007-06-04 19:09:18.750 155 40985.62 136817.77 126645.98 88888.00 2007-06-04 19:09:18.875 155 116556.98 -209420.8019341.62 88888.00 2007-06-04 19:09:19.000 155 12289.17 75.55 55410.80 88888.00 2007-06-04 19:09:19.125 155 12289.15 75.55 55410.82 88888.00 2007-06-04 19:09:19.250 155 12289.12 75.53 55410.80 88888.00 2007-06-04 19:09:19.375 155 12289.10 75.50 55410.82 88888.00 2007-06-04 19:09:19.500 155 12289.08 75.55 55410.80 88888.00 2007-06-04 19:09:19.625 155 12289.10 75.58 55410.85 88888.00 2007-06-04 19:09:19.750 155 3302.43 136817.77 128284.38 88888.00 2007-06-04 19:09:19.875 155 116550.57 -209427.2019335.22 88888.00 2007-06-04 19:09:20.000 155 12289.12 75.53 55410.80 88888.00 2007-06-04 19:09:20.125 155 12289.17 75.50 55410.80 88888.00 2007-06-04 19:09:20.250 155 12289.17 75.50 55410.80 88888.00 2007-06-04 19:09:20.375 155 12289.15 75.55 55410.85 88888.00 2007-06-04 19:09:20.500 155 12289.17 75.53 55410.85 88888.00 2007-06-04 19:09:20.625 155 12289.12 75.53 55410.82 88888.00 2007-06-04 19:09:20.750 155 47539.22 136817.77 129922.82 88888.00 2007-06-04 19:09:20.875 155 116544.18 -209452.8019335.22 88888.00 2007-06-04 19:09:21.000 155 12289.02 75.55 55410.88 88888.00 2007-06-04 19:09:21.125 155 12289.05 75.55 55410.90 88888.00 2007-06-04 19:09:21.250 155 12289.05 75.53 55410.88 88888.00 2007-06-04 19:09:21.375 155 12288.92 75.58 55410.88 88888.00 2007-06-04 19:09:21.500 155 12288.90 75.62 55410.88 88888.00 2007-06-04 19:09:21.625 155 12289.00 75.62 55410.93 88888.00 2007-06-04 19:09:21.750 155 1664.03 136817.77 131561.25 88888.00 2007-06-04 19:09:21.875 155 116563.38 -209452.8019367.22 88888.00 2007-06-04 19:09:22.000 155 12288.85 75.55 55410.93 88888.00 2007-06-04 19:09:22.125 155 12288.98 75.58 55410.95 88888.00 2007-06-04 19:09:22.250 155 12289.02 75.55 55410.95 88888.00 2007-06-04 19:09:22.375 155 12289.00 75.62 55410.97 88888.00 2007-06-04 19:09:22.500 155 12289.00 75.58 55410.95 88888.00 2007-06-04 19:09:22.625 155 12288.92 75.55 55410.97 88888.00 2007-06-04 19:09:22.750 155 25.62 136817.77 133199.62 88888.00 2007-06-04 19:09:22.875 155 116563.38 -209478.4019360.83 88888.00 2007-06-04 19:09:23.000 155 12288.90 75.62 55411.05 88888.00 2007-06-04 19:09:23.125 155 12288.92 75.60 55411.05 88888.00 2007-06-04 19:09:23.250 155 12288.90 75.62 55411.03 88888.00 2007-06-04 19:09:23.375 155 12288.85 75.65 55411.03 88888.00 2007-06-04 19:09:23.500 155 12288.83 75.67 55411.00 88888.00 2007-06-04 19:09:23.625 155 12288.77 75.65 55411.03 88888.00 2007-06-04 19:09:23.750 155 63923.22 136817.77 134838.12 88888.00 2007-06-04 19:09:23.875 155 116550.57 -209510.4019367.22 88888.00 2007-06-04 19:09:24.000 155 12288.77 75.67 55411.10 88888.00 2007-06-04 19:09:24.125 155 12288.73 75.62 55411.07 88888.00 2007-06-04 19:09:24.250 155 12288.62 75.60 55411.05 88888.00 2007-06-04 19:09:24.375 155 12288.62 75.65 55411.10 88888.00 2007-06-04 19:09:24.500 155 12288.67 75.65 55411.10 88888.00 2007-06-04 19:09:24.625 155 12288.67 75.65 55411.10 88888.00 2007-06-04 19:09:24.750 155 49177.62 136817.77 136476.48 88888.00 2007-06-04 19:09:24.875 155 116563.38 -209542.4019373.62 88888.00 2007-06-04 19:09:25.000 155 12288.60 75.62 55411.10 88888.00 2007-06-04 19:09:25.125 155 12288.60 75.62 55411.12 88888.00 2007-06-04 19:09:25.250 155 12288.60 75.60 55411.12 88888.00 2007-06-04 19:09:25.375 155 12288.62 75.60 55411.15 88888.00 2007-06-04 19:09:25.500 155 12288.55 75.60 55411.20 88888.00 2007-06-04 19:09:25.625 155 12288.48 75.67 55411.20 88888.00 2007-06-04 19:09:25.750 155 39347.22 136817.77 138114.90 88888.00 2007-06-04 19:09:25.875 155 116563.38 -209593.6019380.03 88888.00 2007-06-04 19:09:26.000 155 12288.50 75.65 55411.22 88888.00 2007-06-04 19:09:26.125 155 12288.50 75.65 55411.22 88888.00 2007-06-04 19:09:26.250 155 12288.55 75.72 55411.25 88888.00 2007-06-04 19:09:26.375 155 12288.55 75.72 55411.25 88888.00 2007-06-04 19:09:26.500 155 12288.38 75.65 55411.22 88888.00 2007-06-04 19:09:26.625 155 12288.33 75.62 55411.22 88888.00 2007-06-04 19:09:26.750 155 -44211.18 136817.77 139753.30 88888.00 2007-06-04 19:09:26.875 155 116556.98 -209612.8019373.62 88888.00 2007-06-04 19:09:27.000 155 12288.40 75.70 55411.30 88888.00 2007-06-04 19:09:27.125 155 12288.40 75.67 55411.30 88888.00 2007-06-04 19:09:27.250 155 12288.33 75.65 55411.25 88888.00 2007-06-04 19:09:27.375 155 12288.30 75.65 55411.25 88888.00 2007-06-04 19:09:27.500 155 12288.33 75.75 55411.30 88888.00 2007-06-04 19:09:27.625 155 12288.40 75.80 55411.32 88888.00 2007-06-04 19:09:27.750 155 21324.83 136817.77 141391.65 88888.00 2007-06-04 19:09:27.875 155 116563.38 -209638.4019380.03 88888.00 2007-06-04 19:09:28.000 155 12288.23 75.65 55411.32 88888.00 2007-06-04 19:09:28.125 155 12288.25 75.62 55411.28 88888.00 2007-06-04 19:09:28.250 155 12288.27 75.65 55411.30 88888.00 2007-06-04 19:09:28.375 155 12288.25 75.67 55411.32 88888.00 2007-06-04 19:09:28.500 155 12288.20 75.67 55411.35 88888.00 2007-06-04 19:09:28.625 155 12288.17 75.70 55411.35 88888.00 2007-06-04 19:09:28.750 155 31155.22 136817.77 143030.08 88888.00 2007-06-04 19:09:28.875 155 116563.38 -209683.2019380.03 88888.00 2007-06-04 19:09:29.000 155 12288.08 75.67 55411.40 88888.00 2007-06-04 19:09:29.125 155 12288.02 75.65 55411.38 88888.00 2007-06-04 19:09:29.250 155 12288.05 75.62 55411.35 88888.00 2007-06-04 19:09:29.375 155 12288.00 75.60 55411.35 88888.00 2007-06-04 19:09:29.500 155 12287.92 75.60 55411.38 88888.00 2007-06-04 19:09:29.625 155 12287.92 75.60 55411.38 88888.00 2007-06-04 19:09:29.750 155 37708.82 136817.77 144668.50 88888.00 2007-06-04 19:09:29.875 155 116550.57 209702.40 19360.83 88888.00 2007-06-04 19:09:30.000 155 12288.02 75.70 55411.43 88888.00 2007-06-04 19:09:30.125 155 12288.02 75.67 55411.45 88888.00 2007-06-04 19:09:30.250 155 12288.00 75.62 55411.45 88888.00 2007-06-04 19:09:30.375 155 12288.00 75.60 55411.43 88888.00 2007-06-04 19:09:30.500 155 12288.00 75.60 55411.43 88888.00 2007-06-04 19:09:30.625 155 12287.92 75.58 55411.43 88888.00 2007-06-04 19:09:30.750 155 18048.03 136817.77 146306.85 88888.00 2007-06-04 19:09:30.875 155 116563.38 209651.20 19335.22 88888.00 2007-06-04 19:09:31.000 155 12287.83 75.58 55411.45 88888.00 2007-06-04 19:09:31.125 155 12287.83 75.58 55411.47 88888.00 2007-06-04 19:09:31.250 155 12287.80 75.55 55411.47 88888.00 2007-06-04 19:09:31.375 155 12287.75 75.55 55411.47 88888.00 2007-06-04 19:09:31.500 155 12287.67 75.55 55411.47 88888.00 2007-06-04 19:09:31.625 155 12287.67 75.55 55411.47 88888.00 2007-06-04 19:09:31.750 155 49177.62 136817.77 147945.27 88888.00 2007-06-04 19:09:31.875 155 116563.38 209619.20 19341.62 88888.00 2007-06-04 19:09:32.000 155 12287.58 75.55 55411.53 88888.00 2007-06-04 19:09:32.125 155 12287.55 75.55 55411.55 88888.00 2007-06-04 19:09:32.250 155 12287.58 75.50 55411.57 88888.00 2007-06-04 19:09:32.375 155 12287.65 75.53 55411.57 88888.00 2007-06-04 19:09:32.500 155 12287.70 75.55 55411.55 88888.00 2007-06-04 19:09:32.625 155 12287.65 75.53 55411.55 88888.00 2007-06-04 19:09:32.750 155 18048.03 136817.77 149583.67 88888.00 2007-06-04 19:09:32.875 155 116550.57 209619.20 19328.83 88888.00 2007-06-04 19:09:33.000 155 12287.48 75.53 55411.57 88888.00 2007-06-04 19:09:33.125 155 12287.50 75.53 55411.57 88888.00 2007-06-04 19:09:33.250 155 12287.42 75.45 55411.55 88888.00 2007-06-04 19:09:33.375 155 12287.40 75.45 55411.55 88888.00 2007-06-04 19:09:33.500 155 12287.48 75.53 55411.60 88888.00 2007-06-04 19:09:33.625 155 12287.52 75.53 55411.62 88888.00 2007-06-04 19:09:33.750 155 14771.23 136817.77 151222.10 88888.00 2007-06-04 19:09:33.875 155 116563.38 209593.60 19328.83 88888.00 2007-06-04 19:09:34.000 155 12287.38 75.42 55411.62 88888.00 2007-06-04 19:09:34.125 155 12287.35 75.45 55411.65 88888.00 2007-06-04 19:09:34.250 155 12287.38 75.50 55411.68 88888.00 2007-06-04 19:09:34.375 155 12287.38 75.47 55411.60 88888.00 2007-06-04 19:09:34.500 155 12287.42 75.42 55411.60 88888.00 2007-06-04 19:09:34.625 155 12287.50 75.45 55411.65 88888.00 2007-06-04 19:09:34.750 155 37708.82 136817.77 152860.45 88888.00 2007-06-04 19:09:34.875 155 116550.57 209561.60 19316.03 88888.00 2007-06-04 19:09:35.000 155 12287.33 75.35 55411.68 88888.00 2007-06-04 19:09:35.125 155 12287.40 75.40 55411.65 88888.00 2007-06-04 19:09:35.250 155 12287.40 75.45 55411.65 88888.00 2007-06-04 19:09:35.375 155 12287.35 75.42 55411.68 88888.00 2007-06-04 19:09:35.500 155 12287.33 75.42 55411.70 88888.00 2007-06-04 19:09:35.625 155 12287.27 75.42 55411.70 88888.00 2007-06-04 19:09:35.750 155 32793.62 136817.77 154498.88 88888.00 2007-06-04 19:09:35.875 155 116544.18 209529.60 19296.83 88888.00 2007-06-04 19:09:36.000 155 12287.30 75.38 55411.75 88888.00 2007-06-04 19:09:36.125 155 12287.33 75.45 55411.78 88888.00 2007-06-04 19:09:36.250 155 12287.30 75.40 55411.80 88888.00 2007-06-04 19:09:36.375 155 12287.20 75.35 55411.72 88888.00 2007-06-04 19:09:36.500 155 12287.20 75.35 55411.78 88888.00 2007-06-04 19:09:36.625 155 12287.25 75.35 55411.75 88888.00 2007-06-04 19:09:36.750 155 44262.43 136817.77 156137.35 88888.00 2007-06-04 19:09:36.875 155 116582.57 209523.20 19290.42 88888.00 2007-06-04 19:09:37.000 155 12287.17 75.33 55411.75 88888.00 2007-06-04 19:09:37.125 155 12287.25 75.35 55411.72 88888.00 2007-06-04 19:09:37.250 155 12287.17 75.33 55411.75 88888.00 2007-06-04 19:09:37.375 155 12287.15 75.33 55411.75 88888.00 2007-06-04 19:09:37.500 155 12287.17 75.25 55411.72 88888.00 2007-06-04 19:09:37.625 155 12287.17 75.20 55411.70 88888.00 2007-06-04 19:09:37.750 155 57369.62 136817.77 157775.62 88888.00 2007-06-04 19:09:37.875 155 116563.38 209497.60 19245.62 88888.00 2007-06-04 19:09:38.000 155 12287.12 75.25 55411.80 88888.00 2007-06-04 19:09:38.125 155 12287.12 75.17 55411.75 88888.00 2007-06-04 19:09:38.250 155 12287.17 75.17 55411.75 88888.00 2007-06-04 19:09:38.375 155 12287.17 75.20 55411.72 88888.00 2007-06-04 19:09:38.500 155 12287.12 75.17 55411.75 88888.00 2007-06-04 19:09:38.625 155 12287.12 75.17 55411.75 88888.00 2007-06-04 19:09:38.750 155 137651.23 136817.77 159414.08 88888.00 2007-06-04 19:09:38.875 155 116563.38 209504.00 19252.03 88888.00 2007-06-04 19:09:39.000 155 12287.10 75.17 55411.80 88888.00 2007-06-04 19:09:39.125 155 12287.10 75.15 55411.80 88888.00 2007-06-04 19:09:39.250 155 12287.05 75.08 55411.75 88888.00 2007-06-04 19:09:39.375 155 12287.00 75.03 55411.78 88888.00 2007-06-04 19:09:39.500 155 12286.98 75.05 55411.78 88888.00 2007-06-04 19:09:39.625 155 12286.98 75.05 55411.78 88888.00 2007-06-04 19:09:39.750 155 70476.82 136817.77 161052.48 88888.00 2007-06-04 19:09:39.875 155 116556.98 209465.60 19220.03 88888.00 2007-06-04 19:09:40.000 155 12287.05 75.08 55411.80 88888.00 2007-06-04 19:09:40.125 155 12287.05 75.10 55411.85 88888.00 2007-06-04 19:09:40.250 155 12287.00 75.08 55411.82 88888.00 2007-06-04 19:09:40.375 155 12287.02 75.08 55411.82 88888.00 2007-06-04 19:09:40.500 155 12287.10 75.05 55411.82 88888.00 2007-06-04 19:09:40.625 155 12287.02 75.03 55411.78 88888.00 2007-06-04 19:09:40.750 155 62284.82 136817.77 162690.90 88888.00 2007-06-04 19:09:40.875 155 116550.57 209446.40 19194.42 88888.00 2007-06-04 19:09:41.000 155 12287.00 74.90 55411.78 88888.00 2007-06-04 19:09:41.125 155 12287.02 74.95 55411.80 88888.00 2007-06-04 19:09:41.250 155 12286.95 74.97 55411.82 88888.00 2007-06-04 19:09:41.375 155 12286.98 75.03 55411.82 88888.00 2007-06-04 19:09:41.500 155 12287.05 74.97 55411.82 88888.00 2007-06-04 19:09:41.625 155 12287.05 74.90 55411.82 88888.00 2007-06-04 19:09:41.750 155 67200.02 136817.77 164329.25 88888.00 2007-06-04 19:09:41.875 155 116569.77 209478.40 19175.22 88888.00 2007-06-04 19:09:42.000 155 12287.10 74.95 55411.85 88888.00 2007-06-04 19:09:42.125 155 12287.08 74.90 55411.82 88888.00 2007-06-04 19:09:42.250 155 12287.08 74.88 55411.85 88888.00 2007-06-04 19:09:42.375 155 12287.10 74.88 55411.85 88888.00 2007-06-04 19:09:42.500 155 12287.02 74.90 55411.85 88888.00 2007-06-04 19:09:42.625 155 12287.00 74.85 55411.85 88888.00 2007-06-04 19:09:42.750 155 73753.62 136817.77 165967.70 88888.00 2007-06-04 19:09:42.875 155 116569.77 209484.80 19168.83 88888.00 2007-06-04 19:09:43.000 155 12287.12 74.80 55411.82 88888.00 2007-06-04 19:09:43.125 155 12287.15 74.75 55411.82 88888.00 2007-06-04 19:09:43.250 155 12287.12 74.72 55411.82 88888.00 2007-06-04 19:09:43.375 155 12287.05 74.70 55411.82 88888.00 2007-06-04 19:09:43.500 155 12287.05 74.75 55411.85 88888.00 2007-06-04 19:09:43.625 155 12287.10 74.80 55411.88 88888.00 2007-06-04 19:09:43.750 155 68838.43 136817.77 167606.00 88888.00 2007-06-04 19:09:43.875 155 116563.38 209497.60 19156.03 88888.00 2007-06-04 19:09:44.000 155 12287.08 74.70 55411.85 88888.00 2007-06-04 19:09:44.125 155 12287.10 74.67 55411.85 88888.00 2007-06-04 19:09:44.250 155 12287.08 74.65 55411.85 88888.00 2007-06-04 19:09:44.375 155 12287.08 74.70 55411.85 88888.00 2007-06-04 19:09:44.500 155 12287.12 74.65 55411.82 88888.00 2007-06-04 19:09:44.625 155 12287.12 74.62 55411.82 88888.00 2007-06-04 19:09:44.750 155 88499.23 136817.77 169244.50 88888.00 2007-06-04 19:09:44.875 155 116544.18 209504.00 19104.83 88888.00 2007-06-04 19:09:45.000 155 12287.20 74.65 55411.85 88888.00 2007-06-04 19:09:45.125 155 12287.17 74.65 55411.82 88888.00 2007-06-04 19:09:45.250 155 12287.17 74.62 55411.82 88888.00 2007-06-04 19:09:45.375 155 12287.17 74.55 55411.82 88888.00 2007-06-04 19:09:45.500 155 12287.27 74.58 55411.82 88888.00 2007-06-04 19:09:45.625 155 12287.33 74.65 55411.82 88888.00 2007-06-04 19:09:45.750 155 65561.62 136817.77 170882.85 88888.00 2007-06-04 19:09:45.875 155 116569.77 209510.40 19092.03 88888.00 2007-06-04 19:09:46.000 155 12287.12 74.58 55411.82 88888.00 2007-06-04 19:09:46.125 155 12287.20 74.60 55411.85 88888.00 2007-06-04 19:09:46.250 155 12287.20 74.62 55411.90 88888.00 2007-06-04 19:09:46.375 155 12287.15 74.53 55411.85 88888.00 2007-06-04 19:09:46.500 155 12287.17 74.47 55411.82 88888.00 2007-06-04 19:09:46.625 155 12287.20 74.47 55411.82 88888.00 2007-06-04 19:09:46.750 155 59008.03 136817.77 172521.30 88888.00 2007-06-04 19:09:46.875 155 116582.57 209510.40 19060.03 88888.00 2007-06-04 19:09:47.000 155 12287.17 74.47 55411.85 88888.00 2007-06-04 19:09:47.125 155 12287.25 74.47 55411.85 88888.00 2007-06-04 19:09:47.250 155 12287.27 74.47 55411.82 88888.00 2007-06-04 19:09:47.375 155 12287.20 74.42 55411.78 88888.00 2007-06-04 19:09:47.500 155 12287.20 74.40 55411.80 88888.00 2007-06-04 19:09:47.625 155 12287.30 74.38 55411.82 88888.00 2007-06-04 19:09:47.750 155 52454.43 136817.77 174159.62 88888.00 2007-06-04 19:09:47.875 155 116556.98 209542.40 19034.42 88888.00 2007-06-04 19:09:48.000 155 12287.48 74.38 55411.85 88888.00 2007-06-04 19:09:48.125 155 12287.45 74.33 55411.80 88888.00 2007-06-04 19:09:48.250 155 12287.38 74.30 55411.80 88888.00 2007-06-04 19:09:48.375 155 12287.35 74.33 55411.78 88888.00 2007-06-04 19:09:48.500 155 12287.40 74.33 55411.80 88888.00 2007-06-04 19:09:48.625 155 12287.40 74.33 55411.80 88888.00 2007-06-04 19:09:48.750 155 49177.62 136817.77 175798.10 88888.00 2007-06-04 19:09:48.875 155 116563.38 209574.40 19028.03 88888.00 2007-06-04 19:09:49.000 155 12287.45 74.25 55411.78 88888.00 2007-06-04 19:09:49.125 155 12287.40 74.20 55411.78 88888.00 2007-06-04 19:09:49.250 155 12287.38 74.20 55411.80 88888.00 2007-06-04 19:09:49.375 155 12287.50 74.25 55411.82 88888.00 2007-06-04 19:09:49.500 155 12287.60 74.25 55411.82 88888.00 2007-06-04 19:09:49.625 155 12287.60 74.28 55411.82 88888.00 2007-06-04 19:09:49.750 155 67200.02 136817.77 177436.48 88888.00 2007-06-04 19:09:49.875 155 116531.38 209587.20 19008.83 88888.00 2007-06-04 19:09:50.000 155 12287.50 74.20 55411.82 88888.00 2007-06-04 19:09:50.125 155 12287.58 74.20 55411.78 88888.00 2007-06-04 19:09:50.250 155 12287.50 74.12 55411.72 88888.00 2007-06-04 19:09:50.375 155 12287.48 74.08 55411.75 88888.00 2007-06-04 19:09:50.500 155 12287.52 74.08 55411.78 88888.00 2007-06-04 19:09:50.625 155 12287.60 74.15 55411.78 88888.00 2007-06-04 19:09:50.750 155 81945.62 136817.77 179074.85 88888.00 2007-06-04 19:09:50.875 155 116563.38 209612.80 18970.42 88888.00 2007-06-04 19:09:51.000 155 12287.52 74.03 55411.75 88888.00 2007-06-04 19:09:51.125 155 12287.52 74.05 55411.78 88888.00 2007-06-04 19:09:51.250 155 12287.62 74.05 55411.78 88888.00 2007-06-04 19:09:51.375 155 12287.75 74.10 55411.80 88888.00 2007-06-04 19:09:51.500 155 12287.77 74.08 55411.80 88888.00 2007-06-04 19:09:51.625 155 12287.70 74.08 55411.75 88888.00 2007-06-04 19:09:51.750 155 54092.82 136817.77 180713.30 88888.00 2007-06-04 19:09:51.875 155 116569.77 209632.00 18957.62 88888.00 2007-06-04 19:09:52.000 155 12287.75 74.03 55411.78 88888.00 2007-06-04 19:09:52.125 155 12287.73 74.00 55411.80 88888.00 2007-06-04 19:09:52.250 155 12287.73 73.95 55411.78 88888.00 2007-06-04 19:09:52.375 155 12287.73 73.90 55411.75 88888.00 2007-06-04 19:09:52.500 155 12287.65 73.88 55411.72 88888.00 2007-06-04 19:09:52.625 155 12287.75 73.85 55411.75 88888.00 2007-06-04 19:09:52.750 155 73753.62 136817.77 182351.65 88888.00 2007-06-04 19:09:52.875 155 116563.38 209664.00 18912.83 88888.00 2007-06-04 19:09:53.000 155 12287.75 73.95 55411.75 88888.00 2007-06-04 19:09:53.125 155 12287.80 73.88 55411.72 88888.00 2007-06-04 19:09:53.250 155 12287.80 73.83 55411.70 88888.00 2007-06-04 19:09:53.375 155 12287.80 73.85 55411.72 88888.00 2007-06-04 19:09:53.500 155 12287.83 73.90 55411.75 88888.00 2007-06-04 19:09:53.625 155 12287.77 73.88 55411.72 88888.00 2007-06-04 19:09:53.750 155 75392.02 136817.77 183990.05 88888.00 2007-06-04 19:09:53.875 155 116563.38 209657.60 18906.42 88888.00 2007-06-04 19:09:54.000 155 12287.77 73.88 55411.75 88888.00 2007-06-04 19:09:54.125 155 12287.83 73.85 55411.75 88888.00 2007-06-04 19:09:54.250 155 12287.85 73.78 55411.75 88888.00 2007-06-04 19:09:54.375 155 12287.88 73.72 55411.72 88888.00 2007-06-04 19:09:54.500 155 12287.83 73.72 55411.70 88888.00 2007-06-04 19:09:54.625 155 12287.90 73.80 55411.70 88888.00 2007-06-04 19:09:54.750 155 80307.23 136817.77 185628.45 88888.00 2007-06-04 19:09:54.875 155 116563.38 209683.20 18880.83 88888.00 2007-06-04 19:09:55.000 155 12287.85 73.67 55411.70 88888.00 2007-06-04 19:09:55.125 155 12287.95 73.70 55411.70 88888.00 2007-06-04 19:09:55.250 155 12288.00 73.72 55411.70 88888.00 2007-06-04 19:09:55.375 155 12288.05 73.72 55411.72 88888.00 2007-06-04 19:09:55.500 155 12288.08 73.72 55411.72 88888.00 2007-06-04 19:09:55.625 155 12288.05 73.72 55411.70 88888.00 2007-06-04 19:09:55.750 155 101606.43 136817.77 187266.90 88888.00 2007-06-04 19:09:55.875 155 116576.18 209708.80 18874.42 88888.00 2007-06-04 19:09:56.000 155 12287.90 73.62 55411.68 88888.00 2007-06-04 19:09:56.125 155 12287.85 73.65 55411.68 88888.00 2007-06-04 19:09:56.250 155 12287.92 73.65 55411.68 88888.00 2007-06-04 19:09:56.375 155 12287.98 73.65 55411.65 88888.00 2007-06-04 19:09:56.500 155 12288.05 73.62 55411.65 88888.00 2007-06-04 19:09:56.625 155 12288.08 73.60 55411.68 88888.00 2007-06-04 19:09:56.750 155 99968.02 136817.77 188905.23 88888.00 2007-06-04 19:09:56.875 155 116569.77 -209702.4018836.03 88888.00 2007-06-04 19:09:57.000 155 12288.00 73.58 55411.70 88888.00 2007-06-04 19:09:57.125 155 12288.02 73.58 55411.68 88888.00 2007-06-04 19:09:57.250 155 12288.10 73.53 55411.70 88888.00 2007-06-04 19:09:57.375 155 12288.12 73.58 55411.70 88888.00 2007-06-04 19:09:57.500 155 12288.15 73.55 55411.70 88888.00 2007-06-04 19:09:57.625 155 12288.15 73.53 55411.68 88888.00 2007-06-04 19:09:57.750 155 93414.43 136817.77 190543.67 88888.00 2007-06-04 19:09:57.875 155 116544.18 -209676.8018816.83 88888.00 2007-06-04 19:09:58.000 155 12288.25 73.45 55411.68 88888.00 2007-06-04 19:09:58.125 155 12288.23 73.47 55411.68 88888.00 2007-06-04 19:09:58.250 155 12288.23 73.45 55411.68 88888.00 2007-06-04 19:09:58.375 155 12288.15 73.45 55411.65 88888.00 2007-06-04 19:09:58.500 155 12288.20 73.45 55411.68 88888.00 2007-06-04 19:09:58.625 155 12288.25 73.50 55411.68 88888.00 2007-06-04 19:09:58.750 155 95052.82 136817.77 192182.08 88888.00 2007-06-04 19:09:58.875 155 116556.98 -209670.4018810.42 88888.00 2007-06-04 19:09:59.000 155 12288.12 73.42 55411.70 88888.00 2007-06-04 19:09:59.125 155 12288.15 73.40 55411.70 88888.00 2007-06-04 19:09:59.250 155 12288.10 73.40 55411.65 88888.00 2007-06-04 19:09:59.375 155 12288.12 73.38 55411.65 88888.00 2007-06-04 19:09:59.500 155 12288.20 73.40 55411.68 88888.00 2007-06-04 19:09:59.625 155 12288.15 73.42 55411.68 88888.00 2007-06-04 19:09:59.750 155 93414.43 136817.77 193820.45 88888.00 2007-06-04 19:09:59.875 155 116556.98 -209683.2018778.42 88888.00 2007-06-04 19:10:00.000 155 12288.12 73.38 55411.70 88888.00 2007-06-04 19:10:00.125 155 12288.12 73.40 55411.65 88888.00 2007-06-04 19:10:00.250 155 12288.08 73.42 55411.65 88888.00 2007-06-04 19:10:00.375 155 12288.12 73.42 55411.65 88888.00 2007-06-04 19:10:00.500 155 12288.08 73.28 55411.65 88888.00 2007-06-04 19:10:00.625 155 12288.05 73.25 55411.62 88888.00 2007-06-04 19:10:00.750 155 81945.62 136817.77 195458.83 88888.00 2007-06-04 19:10:00.875 155 116556.98 -209696.0018778.42 88888.00 2007-06-04 19:10:01.000 155 12288.20 73.28 55411.65 88888.00 2007-06-04 19:10:01.125 155 12288.23 73.30 55411.65 88888.00 2007-06-04 19:10:01.250 155 12288.23 73.28 55411.65 88888.00 2007-06-04 19:10:01.375 155 12288.33 73.33 55411.68 88888.00 2007-06-04 19:10:01.500 155 12288.27 73.33 55411.70 88888.00 2007-06-04 19:10:01.625 155 12288.23 73.28 55411.70 88888.00 2007-06-04 19:10:01.750 155 98329.62 136817.77 197097.27 88888.00 2007-06-04 19:10:01.875 155 116550.57 -209657.6018765.62 88888.00 2007-06-04 19:10:02.000 155 12288.15 73.20 55411.62 88888.00 2007-06-04 19:10:02.125 155 12288.15 73.25 55411.65 88888.00 2007-06-04 19:10:02.250 155 12288.15 73.25 55411.68 88888.00 2007-06-04 19:10:02.375 155 12288.12 73.20 55411.65 88888.00 2007-06-04 19:10:02.500 155 12288.20 73.22 55411.68 88888.00 2007-06-04 19:10:02.625 155 12288.17 73.20 55411.68 88888.00 2007-06-04 19:10:02.750 155 103244.82 136817.77 198735.70 88888.00 2007-06-04 19:10:02.875 155 116569.77 -209689.6018720.83 88888.00 2007-06-04 19:10:03.000 155 12288.12 73.22 55411.70 88888.00 2007-06-04 19:10:03.125 155 12288.08 73.15 55411.68 88888.00 2007-06-04 19:10:03.250 155 12288.10 73.15 55411.68 88888.00 2007-06-04 19:10:03.375 155 12288.12 73.12 55411.68 88888.00 2007-06-04 19:10:03.500 155 12288.10 73.15 55411.68 88888.00 2007-06-04 19:10:03.625 155 12288.10 73.17 55411.68 88888.00 2007-06-04 19:10:03.750 155 70476.82 136817.77 200374.05 88888.00 2007-06-04 19:10:03.875 155 116569.77 -209676.8018727.22 88888.00 2007-06-04 19:10:04.000 155 12288.05 73.03 55411.65 88888.00 2007-06-04 19:10:04.125 155 12288.08 73.05 55411.62 88888.00 2007-06-04 19:10:04.250 155 12288.15 73.10 55411.68 88888.00 2007-06-04 19:10:04.375 155 12288.12 73.08 55411.72 88888.00 2007-06-04 19:10:04.500 155 12288.08 73.05 55411.70 88888.00 2007-06-04 19:10:04.625 155 12288.05 73.05 55411.70 88888.00 2007-06-04 19:10:04.750 155 81945.62 136817.77 202012.50 88888.00 2007-06-04 19:10:04.875 155 116563.38 -209715.2018701.62 88888.00 2007-06-04 19:10:05.000 155 12287.98 72.95 55411.68 88888.00 2007-06-04 19:10:05.125 155 12288.02 72.97 55411.68 88888.00 2007-06-04 19:10:05.250 155 12288.08 72.97 55411.70 88888.00 2007-06-04 19:10:05.375 155 12288.08 72.97 55411.70 88888.00 2007-06-04 19:10:05.500 155 12288.15 73.00 55411.70 88888.00 2007-06-04 19:10:05.625 155 12288.10 73.00 55411.68 88888.00 2007-06-04 19:10:05.750 155 86860.82 136817.77 203650.90 88888.00 2007-06-04 19:10:05.875 155 116569.77 -209696.0018682.42 88888.00 2007-06-04 19:10:06.000 155 12288.00 72.92 55411.70 88888.00 2007-06-04 19:10:06.125 155 12288.00 72.95 55411.68 88888.00 2007-06-04 19:10:06.250 155 12288.00 72.95 55411.68 88888.00 2007-06-04 19:10:06.375 155 12288.05 72.92 55411.68 88888.00 2007-06-04 19:10:06.500 155 12288.05 72.88 55411.70 88888.00 2007-06-04 19:10:06.625 155 12288.08 72.90 55411.70 88888.00 2007-06-04 19:10:06.750 155 88499.23 136817.77 205289.30 88888.00 2007-06-04 19:10:06.875 155 116550.57 -209689.6018669.62 88888.00 2007-06-04 19:10:07.000 155 12288.02 72.78 55411.65 88888.00 2007-06-04 19:10:07.125 155 12288.05 72.78 55411.68 88888.00 2007-06-04 19:10:07.250 155 12288.00 72.83 55411.68 88888.00 2007-06-04 19:10:07.375 155 12288.02 72.88 55411.68 88888.00 2007-06-04 19:10:07.500 155 12288.02 72.90 55411.72 88888.00 2007-06-04 19:10:07.625 155 12288.00 72.88 55411.70 88888.00 2007-06-04 19:10:07.750 155 83584.02 136817.77 206927.67 88888.00 2007-06-04 19:10:07.875 155 116576.18 209708.80 18644.03 88888.00 2007-06-04 19:10:08.000 155 12287.92 72.80 55411.72 88888.00 2007-06-04 19:10:08.125 155 12288.00 72.83 55411.75 88888.00 2007-06-04 19:10:08.250 155 12287.98 72.78 55411.70 88888.00 2007-06-04 19:10:08.375 155 12287.90 72.70 55411.70 88888.00 2007-06-04 19:10:08.500 155 12287.85 72.72 55411.72 88888.00 2007-06-04 19:10:08.625 155 12287.90 72.75 55411.72 88888.00 2007-06-04 19:10:08.750 155 14771.23 136817.77 208566.00 88888.00 2007-06-04 19:10:08.875 155 116556.98 209696.00 18624.83 88888.00 2007-06-04 19:10:09.000 155 12287.92 72.75 55411.70 88888.00 2007-06-04 19:10:09.125 155 12287.95 72.72 55411.70 88888.00 2007-06-04 19:10:09.250 155 12287.90 72.72 55411.70 88888.00 2007-06-04 19:10:09.375 155 12287.80 72.67 55411.70 88888.00 2007-06-04 19:10:09.500 155 12287.83 72.65 55411.68 88888.00 2007-06-04 19:10:09.625 155 12287.90 72.67 55411.70 88888.00 2007-06-04 19:10:09.750 155 81945.62 136817.77 -209225.9888888.00 2007-06-04 19:10:09.875 155 116550.57 209696.00 18599.22 88888.00 2007-06-04 19:10:10.000 155 12287.92 72.70 55411.78 88888.00 2007-06-04 19:10:10.125 155 12287.92 72.70 55411.78 88888.00 2007-06-04 19:10:10.250 155 12287.85 72.60 55411.70 88888.00 2007-06-04 19:10:10.375 155 12287.88 72.58 55411.70 88888.00 2007-06-04 19:10:10.500 155 12287.88 72.60 55411.70 88888.00 2007-06-04 19:10:10.625 155 12287.90 72.60 55411.72 88888.00 2007-06-04 19:10:10.750 155 136817.77 -207587.48 0.00 88888.00 2007-06-04 19:10:10.875 155 116576.18 209670.40 18586.42 88888.00 2007-06-04 19:10:11.000 155 12287.80 72.60 55411.75 88888.00 2007-06-04 19:10:11.125 155 12287.85 72.60 55411.75 88888.00 2007-06-04 19:10:11.250 155 12287.90 72.60 55411.72 88888.00 2007-06-04 19:10:11.375 155 12287.92 72.58 55411.70 88888.00 2007-06-04 19:10:11.500 155 12287.85 72.55 55411.72 88888.00 2007-06-04 19:10:11.625 155 12287.80 72.50 55411.75 88888.00 2007-06-04 19:10:11.750 155 136817.77 -205949.10 0.00 88888.00 2007-06-04 19:10:11.875 155 116556.98 209657.60 18567.22 88888.00 2007-06-04 19:10:12.000 155 12287.67 72.38 55411.75 88888.00 2007-06-04 19:10:12.125 155 12287.70 72.42 55411.75 88888.00 2007-06-04 19:10:12.250 155 12287.75 72.50 55411.80 88888.00 2007-06-04 19:10:12.375 155 12287.70 72.50 55411.75 88888.00 2007-06-04 19:10:12.500 155 12287.65 72.47 55411.75 88888.00 2007-06-04 19:10:12.625 155 12287.67 72.47 55411.75 88888.00 2007-06-04 19:10:12.750 155 -62233.57 136817.77 -204310.7088888.00 2007-06-04 19:10:12.875 155 116544.18 209651.20 18548.03 88888.00 2007-06-04 19:10:13.000 155 12287.77 72.35 55411.75 88888.00 2007-06-04 19:10:13.125 155 12287.67 72.33 55411.75 88888.00 2007-06-04 19:10:13.250 155 12287.67 72.35 55411.75 88888.00 2007-06-04 19:10:13.375 155 12287.73 72.40 55411.78 88888.00 2007-06-04 19:10:13.500 155 12287.80 72.35 55411.78 88888.00 2007-06-04 19:10:13.625 155 12287.77 72.33 55411.75 88888.00 2007-06-04 19:10:13.750 155 -86809.57 136817.77 -202672.3088888.00 2007-06-04 19:10:13.875 155 116556.98 209625.60 18522.42 88888.00 2007-06-04 19:10:14.000 155 12287.80 72.38 55411.80 88888.00 2007-06-04 19:10:14.125 155 12287.83 72.38 55411.82 88888.00 2007-06-04 19:10:14.250 155 12287.67 72.28 55411.75 88888.00 2007-06-04 19:10:14.375 155 12287.62 72.28 55411.75 88888.00 2007-06-04 19:10:14.500 155 12287.67 72.25 55411.78 88888.00 2007-06-04 19:10:14.625 155 12287.65 72.25 55411.75 88888.00 2007-06-04 19:10:14.750 155 -75340.77 136817.77 -201033.9088888.00 2007-06-04 19:10:14.875 155 116576.18 209644.80 18516.03 88888.00 2007-06-04 19:10:15.000 155 12287.60 72.17 55411.75 88888.00 2007-06-04 19:10:15.125 155 12287.58 72.15 55411.75 88888.00 2007-06-04 19:10:15.250 155 12287.60 72.17 55411.78 88888.00 2007-06-04 19:10:15.375 155 12287.65 72.17 55411.78 88888.00 2007-06-04 19:10:15.500 155 12287.62 72.17 55411.75 88888.00 2007-06-04 19:10:15.625 155 12287.60 72.15 55411.78 88888.00 2007-06-04 19:10:15.750 155 -63871.97 136817.77 -199395.5588888.00 2007-06-04 19:10:15.875 155 116563.38 209625.60 18477.62 88888.00 2007-06-04 19:10:16.000 155 12287.65 72.15 55411.82 88888.00 2007-06-04 19:10:16.125 155 12287.62 72.12 55411.85 88888.00 2007-06-04 19:10:16.250 155 12287.58 72.12 55411.85 88888.00 2007-06-04 19:10:16.375 155 12287.55 72.08 55411.82 88888.00 2007-06-04 19:10:16.500 155 12287.58 72.15 55411.85 88888.00 2007-06-04 19:10:16.625 155 12287.62 72.15 55411.88 88888.00 2007-06-04 19:10:16.750 155 -70425.57 136817.77 -197757.1088888.00 2007-06-04 19:10:16.875 155 116556.98 209619.20 18464.83 88888.00 2007-06-04 19:10:17.000 155 12287.58 71.97 55411.80 88888.00 2007-06-04 19:10:17.125 155 12287.62 71.97 55411.80 88888.00 2007-06-04 19:10:17.250 155 12287.55 72.03 55411.80 88888.00 2007-06-04 19:10:17.375 155 12287.52 72.05 55411.82 88888.00 2007-06-04 19:10:17.500 155 12287.55 71.97 55411.82 88888.00 2007-06-04 19:10:17.625 155 12287.48 71.90 55411.82 88888.00 2007-06-04 19:10:17.750 155 -90086.38 136817.77 -196118.7088888.00 2007-06-04 19:10:17.875 155 116556.98 209574.40 18413.62 88888.00 2007-06-04 19:10:18.000 155 12287.52 72.00 55411.88 88888.00 2007-06-04 19:10:18.125 155 12287.58 72.00 55411.90 88888.00 2007-06-04 19:10:18.250 155 12287.48 71.90 55411.88 88888.00 2007-06-04 19:10:18.375 155 12287.48 71.88 55411.85 88888.00 2007-06-04 19:10:18.500 155 12287.50 71.92 55411.88 88888.00 2007-06-04 19:10:18.625 155 12287.42 71.90 55411.90 88888.00 2007-06-04 19:10:18.750 155 -93363.18 136817.77 -194480.3588888.00 2007-06-04 19:10:18.875 155 116569.77 209568.00 18407.22 88888.00 2007-06-04 19:10:19.000 155 12287.50 71.83 55411.88 88888.00 2007-06-04 19:10:19.125 155 12287.52 71.88 55411.88 88888.00 2007-06-04 19:10:19.250 155 12287.50 71.85 55411.88 88888.00 2007-06-04 19:10:19.375 155 12287.42 71.72 55411.85 88888.00 2007-06-04 19:10:19.500 155 12287.45 71.70 55411.82 88888.00 2007-06-04 19:10:19.625 155 12287.50 71.80 55411.88 88888.00 2007-06-04 19:10:19.750 155 136817.77 -192841.92 0.00 88888.00 2007-06-04 19:10:19.875 155 116556.98 209593.60 18381.62 88888.00 2007-06-04 19:10:20.000 155 12287.38 71.67 55411.88 88888.00 2007-06-04 19:10:20.125 155 12287.40 71.65 55411.90 88888.00 2007-06-04 19:10:20.250 155 12287.50 71.70 55411.90 88888.00 2007-06-04 19:10:20.375 155 12287.58 71.70 55411.93 88888.00 2007-06-04 19:10:20.500 155 12287.52 71.65 55411.93 88888.00 2007-06-04 19:10:20.625 155 12287.45 71.58 55411.88 88888.00 2007-06-04 19:10:20.750 155 -63871.97 136817.77 -191203.5088888.00 2007-06-04 19:10:20.875 155 116563.38 209555.20 18298.42 88888.00 2007-06-04 19:10:21.000 155 12287.35 71.53 55411.85 88888.00 2007-06-04 19:10:21.125 155 12287.40 71.55 55411.85 88888.00 2007-06-04 19:10:21.250 155 12287.42 71.53 55411.88 88888.00 2007-06-04 19:10:21.375 155 12287.40 71.50 55411.85 88888.00 2007-06-04 19:10:21.500 155 12287.33 71.42 55411.82 88888.00 2007-06-04 19:10:21.625 155 12287.27 71.40 55411.85 88888.00 2007-06-04 19:10:21.750 155 -80255.98 136817.77 -189565.0888888.00 2007-06-04 19:10:21.875 155 116563.38 209536.00 18285.62 88888.00 2007-06-04 19:10:22.000 155 12287.25 71.35 55411.85 88888.00 2007-06-04 19:10:22.125 155 12287.25 71.35 55411.85 88888.00 2007-06-04 19:10:22.250 155 12287.27 71.33 55411.85 88888.00 2007-06-04 19:10:22.375 155 12287.30 71.30 55411.90 88888.00 2007-06-04 19:10:22.500 155 12287.33 71.28 55411.90 88888.00 2007-06-04 19:10:22.625 155 12287.30 71.22 55411.88 88888.00 2007-06-04 19:10:22.750 155 136817.77 -187926.73 0.00 88888.00 2007-06-04 19:10:22.875 155 116556.98 209536.00 18234.42 88888.00 2007-06-04 19:10:23.000 155 12287.27 71.22 55411.93 88888.00 2007-06-04 19:10:23.125 155 12287.30 71.17 55411.88 88888.00 2007-06-04 19:10:23.250 155 12287.30 71.10 55411.85 88888.00 2007-06-04 19:10:23.375 155 12287.25 71.08 55411.88 88888.00 2007-06-04 19:10:23.500 155 12287.25 71.10 55411.90 88888.00 2007-06-04 19:10:23.625 155 12287.27 71.08 55411.93 88888.00 2007-06-04 19:10:23.750 155 -9804.77 136817.77 -186288.3088888.00 2007-06-04 19:10:23.875 155 116563.38 209523.20 18189.62 88888.00 2007-06-04 19:10:24.000 155 12287.20 71.00 55411.93 88888.00 2007-06-04 19:10:24.125 155 12287.27 71.00 55411.95 88888.00 2007-06-04 19:10:24.250 155 12287.27 70.95 55411.93 88888.00 2007-06-04 19:10:24.375 155 12287.25 70.90 55411.93 88888.00 2007-06-04 19:10:24.500 155 12287.33 70.95 55411.95 88888.00 2007-06-04 19:10:24.625 155 12287.33 70.90 55411.95 88888.00 2007-06-04 19:10:24.750 155 136817.77 -184649.88 0.00 88888.00 2007-06-04 19:10:24.875 155 116563.38 209548.80 18138.42 88888.00 2007-06-04 19:10:25.000 155 12287.35 70.80 55411.93 88888.00 2007-06-04 19:10:25.125 155 12287.33 70.78 55411.90 88888.00 2007-06-04 19:10:25.250 155 12287.33 70.80 55411.95 88888.00 2007-06-04 19:10:25.375 155 12287.35 70.78 55411.95 88888.00 2007-06-04 19:10:25.500 155 12287.33 70.72 55411.93 88888.00 2007-06-04 19:10:25.625 155 12287.33 70.67 55411.95 88888.00 2007-06-04 19:10:25.750 155 -88447.98 136817.77 -183011.5288888.00 2007-06-04 19:10:25.875 155 116563.38 209548.80 18093.62 88888.00 2007-06-04 19:10:26.000 155 12287.23 70.58 55411.93 88888.00 2007-06-04 19:10:26.125 155 12287.23 70.60 55411.95 88888.00 2007-06-04 19:10:26.250 155 12287.23 70.60 55411.97 88888.00 2007-06-04 19:10:26.375 155 12287.25 70.55 55411.95 88888.00 2007-06-04 19:10:26.500 155 12287.27 70.53 55411.93 88888.00 2007-06-04 19:10:26.625 155 12287.27 70.45 55411.90 88888.00 2007-06-04 19:10:26.750 155 -58956.78 136817.77 -181373.0888888.00 2007-06-04 19:10:26.875 155 116556.98 209542.40 18029.62 88888.00 2007-06-04 19:10:27.000 155 12287.30 70.42 55412.00 88888.00 2007-06-04 19:10:27.125 155 12287.35 70.45 55411.97 88888.00 2007-06-04 19:10:27.250 155 12287.35 70.40 55411.97 88888.00 2007-06-04 19:10:27.375 155 12287.33 70.30 55411.97 88888.00 2007-06-04 19:10:27.500 155 12287.33 70.28 55411.95 88888.00 2007-06-04 19:10:27.625 155 12287.33 70.28 55411.95 88888.00 2007-06-04 19:10:27.750 155 47539.22 136817.77 -179734.7388888.00 2007-06-04 19:10:27.875 155 116576.18 209548.80 17984.83 88888.00 2007-06-04 19:10:28.000 155 12287.42 70.20 55411.97 88888.00 2007-06-04 19:10:28.125 155 12287.45 70.20 55411.97 88888.00 2007-06-04 19:10:28.250 155 12287.45 70.15 55411.95 88888.00 2007-06-04 19:10:28.375 155 12287.48 70.10 55411.93 88888.00 2007-06-04 19:10:28.500 155 12287.48 70.05 55411.90 88888.00 2007-06-04 19:10:28.625 155 12287.48 70.03 55411.93 88888.00 2007-06-04 19:10:28.750 155 -62233.57 136817.77 -178096.2588888.00 2007-06-04 19:10:28.875 155 116563.38 209574.40 17933.62 88888.00 2007-06-04 19:10:29.000 155 12287.33 69.97 55411.93 88888.00 2007-06-04 19:10:29.125 155 12287.35 69.92 55411.95 88888.00 2007-06-04 19:10:29.250 155 12287.40 69.90 55411.93 88888.00 2007-06-04 19:10:29.375 155 12287.35 69.85 55411.93 88888.00 2007-06-04 19:10:29.500 155 12287.38 69.88 55411.93 88888.00 2007-06-04 19:10:29.625 155 12287.50 69.88 55411.95 88888.00 2007-06-04 19:10:29.750 155 -58956.78 136817.77 -176457.8888888.00 2007-06-04 19:10:29.875 155 116550.57 209587.20 17882.42 88888.00 2007-06-04 19:10:30.000 155 12287.40 69.78 55411.95 88888.00 2007-06-04 19:10:30.125 155 12287.45 69.75 55411.93 88888.00 2007-06-04 19:10:30.250 155 12287.45 69.72 55411.95 88888.00 2007-06-04 19:10:30.375 155 12287.48 69.78 55411.95 88888.00 2007-06-04 19:10:30.500 155 12287.48 69.75 55411.95 88888.00 2007-06-04 19:10:30.625 155 12287.40 69.65 55411.90 88888.00 2007-06-04 19:10:30.750 155 -55679.97 136817.77 -174819.4888888.00 2007-06-04 19:10:30.875 155 116563.38 209568.00 17824.83 88888.00 2007-06-04 19:10:31.000 155 12287.50 69.58 55411.93 88888.00 2007-06-04 19:10:31.125 155 12287.50 69.58 55411.93 88888.00 2007-06-04 19:10:31.250 155 12287.42 69.58 55411.93 88888.00 2007-06-04 19:10:31.375 155 12287.48 69.55 55411.95 88888.00 2007-06-04 19:10:31.500 155 12287.62 69.58 55411.93 88888.00 2007-06-04 19:10:31.625 155 12287.62 69.55 55411.88 88888.00 2007-06-04 19:10:31.750 155 -65510.38 136817.77 -173181.1288888.00 2007-06-04 19:10:31.875 155 116563.38 209587.20 17786.42 88888.00 2007-06-04 19:10:32.000 155 12287.58 69.42 55411.82 88888.00 2007-06-04 19:10:32.125 155 12287.60 69.40 55411.85 88888.00 2007-06-04 19:10:32.250 155 12287.60 69.38 55411.88 88888.00 2007-06-04 19:10:32.375 155 12287.65 69.42 55411.88 88888.00 2007-06-04 19:10:32.500 155 12287.62 69.42 55411.85 88888.00 2007-06-04 19:10:32.625 155 12287.62 69.40 55411.90 88888.00 2007-06-04 19:10:32.750 155 -91724.77 136817.77 -171542.6788888.00 2007-06-04 19:10:32.875 155 116563.38 209632.00 17786.42 88888.00 2007-06-04 19:10:33.000 155 12287.65 69.38 55411.88 88888.00 2007-06-04 19:10:33.125 155 12287.65 69.38 55411.85 88888.00 2007-06-04 19:10:33.250 155 12287.60 69.35 55411.85 88888.00 2007-06-04 19:10:33.375 155 12287.62 69.35 55411.88 88888.00 2007-06-04 19:10:33.500 155 12287.67 69.38 55411.90 88888.00 2007-06-04 19:10:33.625 155 12287.75 69.38 55411.88 88888.00 2007-06-04 19:10:33.750 155 -54041.57 136817.77 -169904.3388888.00 2007-06-04 19:10:33.875 155 116563.38 209644.80 17728.83 88888.00 2007-06-04 19:10:34.000 155 12287.67 69.28 55411.88 88888.00 2007-06-04 19:10:34.125 155 12287.75 69.35 55411.90 88888.00 2007-06-04 19:10:34.250 155 12287.77 69.33 55411.88 88888.00 2007-06-04 19:10:34.375 155 12287.83 69.25 55411.88 88888.00 2007-06-04 19:10:34.500 155 12287.77 69.28 55411.88 88888.00 2007-06-04 19:10:34.625 155 12287.73 69.38 55411.90 88888.00 2007-06-04 19:10:34.750 155 -65510.38 136817.77 -168265.9288888.00 2007-06-04 19:10:34.875 155 116563.38 209657.60 17760.83 88888.00 2007-06-04 19:10:35.000 155 12287.73 69.17 55411.85 88888.00 2007-06-04 19:10:35.125 155 12287.80 69.20 55411.88 88888.00 2007-06-04 19:10:35.250 155 12287.80 69.20 55411.85 88888.00 2007-06-04 19:10:35.375 155 12287.88 69.25 55411.90 88888.00 2007-06-04 19:10:35.500 155 12287.92 69.25 55411.90 88888.00 2007-06-04 19:10:35.625 155 12287.90 69.25 55411.85 88888.00 2007-06-04 19:10:35.750 155 -93363.18 136817.77 -166627.5088888.00 2007-06-04 19:10:35.875 155 116582.57 209689.60 17716.03 88888.00 2007-06-04 19:10:36.000 155 12287.98 69.30 55411.90 88888.00 2007-06-04 19:10:36.125 155 12288.02 69.33 55411.90 88888.00 2007-06-04 19:10:36.250 155 12288.02 69.30 55411.88 88888.00 2007-06-04 19:10:36.375 155 12288.05 69.30 55411.85 88888.00 2007-06-04 19:10:36.500 155 12287.95 69.22 55411.82 88888.00 2007-06-04 19:10:36.625 155 12287.90 69.22 55411.80 88888.00 2007-06-04 19:10:36.750 155 -60595.18 136817.77 -164989.1288888.00 2007-06-04 19:10:36.875 155 116563.38 209696.00 17722.42 88888.00 2007-06-04 19:10:37.000 155 12287.95 69.25 55411.82 88888.00 2007-06-04 19:10:37.125 155 12288.02 69.30 55411.78 88888.00 2007-06-04 19:10:37.250 155 12288.08 69.35 55411.78 88888.00 2007-06-04 19:10:37.375 155 12288.05 69.28 55411.78 88888.00 2007-06-04 19:10:37.500 155 12287.98 69.30 55411.75 88888.00 2007-06-04 19:10:37.625 155 12287.98 69.30 55411.75 88888.00 2007-06-04 19:10:37.750 155 -55679.97 136817.77 -163350.7788888.00 2007-06-04 19:10:37.875 155 116582.57 209702.40 17748.03 88888.00 2007-06-04 19:10:38.000 155 12287.88 69.33 55411.78 88888.00 2007-06-04 19:10:38.125 155 12287.95 69.40 55411.75 88888.00 2007-06-04 19:10:38.250 155 12288.00 69.40 55411.72 88888.00 2007-06-04 19:10:38.375 155 12287.98 69.35 55411.75 88888.00 2007-06-04 19:10:38.500 155 12287.98 69.33 55411.75 88888.00 2007-06-04 19:10:38.625 155 12287.98 69.35 55411.75 88888.00 2007-06-04 19:10:38.750 155 -78617.57 136817.77 -161712.3088888.00 2007-06-04 19:10:38.875 155 116556.98 -209702.4017760.83 88888.00 2007-06-04 19:10:39.000 155 12287.98 69.40 55411.75 88888.00 2007-06-04 19:10:39.125 155 12287.98 69.40 55411.75 88888.00 2007-06-04 19:10:39.250 155 12287.90 69.38 55411.72 88888.00 2007-06-04 19:10:39.375 155 12287.92 69.40 55411.72 88888.00 2007-06-04 19:10:39.500 155 12287.98 69.45 55411.80 88888.00 2007-06-04 19:10:39.625 155 12288.00 69.47 55411.75 88888.00 2007-06-04 19:10:39.750 155 -54041.57 136817.77 -160073.9088888.00 2007-06-04 19:10:39.875 155 116556.98 209696.00 17786.42 88888.00 2007-06-04 19:10:40.000 155 12287.92 69.47 55411.72 88888.00 2007-06-04 19:10:40.125 155 12287.92 69.47 55411.75 88888.00 2007-06-04 19:10:40.250 155 12287.90 69.50 55411.72 88888.00 2007-06-04 19:10:40.375 155 12287.95 69.55 55411.72 88888.00 2007-06-04 19:10:40.500 155 12288.05 69.58 55411.75 88888.00 2007-06-04 19:10:40.625 155 12288.00 69.58 55411.75 88888.00 2007-06-04 19:10:40.750 155 -67148.77 136817.77 -158435.5888888.00 2007-06-04 19:10:40.875 155 116569.77 209708.80 17805.62 88888.00 2007-06-04 19:10:41.000 155 12287.92 69.58 55411.75 88888.00 2007-06-04 19:10:41.125 155 12287.98 69.58 55411.75 88888.00 2007-06-04 19:10:41.250 155 12288.00 69.60 55411.75 88888.00 2007-06-04 19:10:41.375 155 12287.98 69.65 55411.72 88888.00 2007-06-04 19:10:41.500 155 12287.92 69.62 55411.72 88888.00 2007-06-04 19:10:41.625 155 12287.90 69.58 55411.72 88888.00 2007-06-04 19:10:41.750 155 -36019.18 136817.77 -156797.1088888.00 2007-06-04 19:10:41.875 155 116569.77 209708.80 17824.83 88888.00 2007-06-04 19:10:42.000 155 12287.90 69.65 55411.72 88888.00 2007-06-04 19:10:42.125 155 12287.98 69.72 55411.75 88888.00 2007-06-04 19:10:42.250 155 12287.92 69.75 55411.75 88888.00 2007-06-04 19:10:42.375 155 12287.85 69.72 55411.70 88888.00 2007-06-04 19:10:42.500 155 12287.83 69.75 55411.68 88888.00 2007-06-04 19:10:42.625 155 12287.80 69.78 55411.70 88888.00 2007-06-04 19:10:42.750 155 -39295.97 136817.77 -155158.6588888.00 2007-06-04 19:10:42.875 155 116569.77 209644.80 17869.62 88888.00 2007-06-04 19:10:43.000 155 12287.73 69.83 55411.72 88888.00 2007-06-04 19:10:43.125 155 12287.73 69.80 55411.72 88888.00 2007-06-04 19:10:43.250 155 12287.73 69.80 55411.75 88888.00 2007-06-04 19:10:43.375 155 12287.70 69.88 55411.75 88888.00 2007-06-04 19:10:43.500 155 12287.62 69.88 55411.72 88888.00 2007-06-04 19:10:43.625 155 12287.65 69.90 55411.72 88888.00 2007-06-04 19:10:43.750 155 -37657.57 136817.77 -153520.3088888.00 2007-06-04 19:10:43.875 155 116563.38 209625.60 17901.62 88888.00 2007-06-04 19:10:44.000 155 12287.60 69.95 55411.75 88888.00 2007-06-04 19:10:44.125 155 12287.67 69.95 55411.72 88888.00 2007-06-04 19:10:44.250 155 12287.62 69.90 55411.70 88888.00 2007-06-04 19:10:44.375 155 12287.60 69.92 55411.72 88888.00 2007-06-04 19:10:44.500 155 12287.60 69.97 55411.75 88888.00 2007-06-04 19:10:44.625 155 12287.60 70.05 55411.75 88888.00 2007-06-04 19:10:44.750 155 -22911.97 136817.77 -151881.9288888.00 2007-06-04 19:10:44.875 155 116550.57 209593.60 17933.62 88888.00 2007-06-04 19:10:45.000 155 12287.52 70.12 55411.80 88888.00 2007-06-04 19:10:45.125 155 12287.48 70.17 55411.82 88888.00 2007-06-04 19:10:45.250 155 12287.42 70.20 55411.80 88888.00 2007-06-04 19:10:45.375 155 12287.48 70.20 55411.75 88888.00 2007-06-04 19:10:45.500 155 12287.42 70.12 55411.72 88888.00 2007-06-04 19:10:45.625 155 12287.45 70.12 55411.72 88888.00 2007-06-04 19:10:45.750 155 -44211.18 136817.77 -150243.4588888.00 2007-06-04 19:10:45.875 155 116556.98 209561.60 17952.83 88888.00 2007-06-04 19:10:46.000 155 12287.38 70.15 55411.78 88888.00 2007-06-04 19:10:46.125 155 12287.35 70.17 55411.75 88888.00 2007-06-04 19:10:46.250 155 12287.30 70.17 55411.80 88888.00 2007-06-04 19:10:46.375 155 12287.25 70.20 55411.80 88888.00 2007-06-04 19:10:46.500 155 12287.25 70.25 55411.78 88888.00 2007-06-04 19:10:46.625 155 12287.23 70.22 55411.78 88888.00 2007-06-04 19:10:46.750 155 -27827.17 136817.77 -148605.1788888.00 2007-06-04 19:10:46.875 155 116569.77 209516.80 17972.03 88888.00 2007-06-04 19:10:47.000 155 12287.25 70.30 55411.80 88888.00 2007-06-04 19:10:47.125 155 12287.23 70.22 55411.78 88888.00 2007-06-04 19:10:47.250 155 12287.17 70.15 55411.72 88888.00 2007-06-04 19:10:47.375 155 12287.17 70.22 55411.75 88888.00 2007-06-04 19:10:47.500 155 12287.15 70.30 55411.75 88888.00 2007-06-04 19:10:47.625 155 12287.10 70.35 55411.75 88888.00 2007-06-04 19:10:47.750 155 -42572.78 136817.77 -146966.7588888.00 2007-06-04 19:10:47.875 155 116563.38 209484.80 18010.42 88888.00 2007-06-04 19:10:48.000 155 12286.98 70.28 55411.80 88888.00 2007-06-04 19:10:48.125 155 12286.98 70.33 55411.78 88888.00 2007-06-04 19:10:48.250 155 12286.95 70.38 55411.78 88888.00 2007-06-04 19:10:48.375 155 12286.98 70.42 55411.82 88888.00 2007-06-04 19:10:48.500 155 12286.95 70.42 55411.80 88888.00 2007-06-04 19:10:48.625 155 12286.92 70.40 55411.78 88888.00 2007-06-04 19:10:48.750 155 39347.22 136817.77 -145328.3088888.00 2007-06-04 19:10:48.875 155 116588.98 209440.00 18023.22 88888.00 2007-06-04 19:10:49.000 155 12286.90 70.38 55411.80 88888.00 2007-06-04 19:10:49.125 155 12286.85 70.38 55411.80 88888.00 2007-06-04 19:10:49.250 155 12286.77 70.40 55411.80 88888.00 2007-06-04 19:10:49.375 155 12286.75 70.45 55411.85 88888.00 2007-06-04 19:10:49.500 155 12286.75 70.50 55411.88 88888.00 2007-06-04 19:10:49.625 155 12286.75 70.45 55411.85 88888.00 2007-06-04 19:10:49.750 155 -45849.57 136817.77 -143689.8888888.00 2007-06-04 19:10:49.875 155 116563.38 209401.60 18029.62 88888.00 2007-06-04 19:10:50.000 155 12286.73 70.45 55411.88 88888.00 2007-06-04 19:10:50.125 155 12286.67 70.42 55411.85 88888.00 2007-06-04 19:10:50.250 155 12286.62 70.45 55411.82 88888.00 2007-06-04 19:10:50.375 155 12286.62 70.47 55411.82 88888.00 2007-06-04 19:10:50.500 155 12286.62 70.53 55411.82 88888.00 2007-06-04 19:10:50.625 155 12286.65 70.50 55411.82 88888.00 2007-06-04 19:10:50.750 155 -3251.18 136817.77 -142051.5288888.00 2007-06-04 19:10:50.875 155 116550.57 209369.60 18036.03 88888.00 2007-06-04 19:10:51.000 155 12286.55 70.50 55411.90 88888.00 2007-06-04 19:10:51.125 155 12286.48 70.47 55411.85 88888.00 2007-06-04 19:10:51.250 155 12286.45 70.47 55411.85 88888.00 2007-06-04 19:10:51.375 155 12286.45 70.55 55411.90 88888.00 2007-06-04 19:10:51.500 155 12286.48 70.60 55411.88 88888.00 2007-06-04 19:10:51.625 155 12286.38 70.53 55411.85 88888.00 2007-06-04 19:10:51.750 155 136817.77 -140413.08 0.00 88888.00 2007-06-04 19:10:51.875 155 116563.38 209299.20 18042.42 88888.00 2007-06-04 19:10:52.000 155 12286.27 70.53 55411.85 88888.00 2007-06-04 19:10:52.125 155 12286.23 70.55 55411.82 88888.00 2007-06-04 19:10:52.250 155 12286.23 70.55 55411.85 88888.00 2007-06-04 19:10:52.375 155 12286.25 70.55 55411.88 88888.00 2007-06-04 19:10:52.500 155 12286.27 70.60 55411.90 88888.00 2007-06-04 19:10:52.625 155 12286.25 70.60 55411.93 88888.00 2007-06-04 19:10:52.750 155 -52403.18 136817.77 -138774.7088888.00 2007-06-04 19:10:52.875 155 116556.98 209260.80 18068.03 88888.00 2007-06-04 19:10:53.000 155 12286.12 70.50 55411.88 88888.00 2007-06-04 19:10:53.125 155 12286.12 70.53 55411.90 88888.00 2007-06-04 19:10:53.250 155 12286.10 70.50 55411.85 88888.00 2007-06-04 19:10:53.375 155 12286.10 70.47 55411.85 88888.00 2007-06-04 19:10:53.500 155 12286.08 70.53 55411.90 88888.00 2007-06-04 19:10:53.625 155 12286.00 70.53 55411.88 88888.00 2007-06-04 19:10:53.750 155 -44211.18 136817.77 -137136.3588888.00 2007-06-04 19:10:53.875 155 116556.98 209203.20 18055.22 88888.00 2007-06-04 19:10:54.000 155 12285.92 70.47 55411.90 88888.00 2007-06-04 19:10:54.125 155 12285.90 70.45 55411.93 88888.00 2007-06-04 19:10:54.250 155 12285.90 70.55 55411.90 88888.00 2007-06-04 19:10:54.375 155 12285.90 70.55 55411.90 88888.00 2007-06-04 19:10:54.500 155 12285.85 70.50 55411.90 88888.00 2007-06-04 19:10:54.625 155 12285.90 70.50 55411.90 88888.00 2007-06-04 19:10:54.750 155 -9804.77 136817.77 -135497.9288888.00 2007-06-04 19:10:54.875 155 116563.38 209177.60 18061.62 88888.00 2007-06-04 19:10:55.000 155 12285.77 70.53 55411.93 88888.00 2007-06-04 19:10:55.125 155 12285.75 70.53 55411.93 88888.00 2007-06-04 19:10:55.250 155 12285.73 70.50 55411.90 88888.00 2007-06-04 19:10:55.375 155 12285.65 70.45 55411.88 88888.00 2007-06-04 19:10:55.500 155 12285.70 70.53 55411.93 88888.00 2007-06-04 19:10:55.625 155 12285.67 70.60 55411.97 88888.00 2007-06-04 19:10:55.750 155 -27827.17 136817.77 -133859.5088888.00 2007-06-04 19:10:55.875 155 116569.77 209120.00 18068.03 88888.00 2007-06-04 19:10:56.000 155 12285.55 70.50 55411.93 88888.00 2007-06-04 19:10:56.125 155 12285.55 70.53 55411.95 88888.00 2007-06-04 19:10:56.250 155 12285.58 70.53 55411.93 88888.00 2007-06-04 19:10:56.375 155 12285.50 70.50 55411.93 88888.00 2007-06-04 19:10:56.500 155 12285.48 70.55 55411.93 88888.00 2007-06-04 19:10:56.625 155 12285.48 70.53 55411.95 88888.00 2007-06-04 19:10:56.750 155 -50764.78 136817.77 -132221.1088888.00 2007-06-04 19:10:56.875 155 116576.18 209081.60 18061.62 88888.00 2007-06-04 19:10:57.000 155 12285.52 70.47 55411.93 88888.00 2007-06-04 19:10:57.125 155 12285.52 70.42 55411.93 88888.00 2007-06-04 19:10:57.250 155 12285.58 70.45 55411.93 88888.00 2007-06-04 19:10:57.375 155 12285.55 70.50 55411.90 88888.00 2007-06-04 19:10:57.500 155 12285.42 70.45 55411.90 88888.00 2007-06-04 19:10:57.625 155 12285.42 70.47 55411.93 88888.00 2007-06-04 19:10:57.750 155 -45849.57 136817.77 -130582.7388888.00 2007-06-04 19:10:57.875 155 116556.98 209062.40 18055.22 88888.00 2007-06-04 19:10:58.000 155 12285.45 70.47 55411.95 88888.00 2007-06-04 19:10:58.125 155 12285.48 70.47 55411.95 88888.00 2007-06-04 19:10:58.250 155 12285.42 70.47 55411.93 88888.00 2007-06-04 19:10:58.375 155 12285.40 70.47 55411.93 88888.00 2007-06-04 19:10:58.500 155 12285.38 70.42 55411.95 88888.00 2007-06-04 19:10:58.625 155 12285.30 70.42 55411.95 88888.00 2007-06-04 19:10:58.750 155 -8166.38 136817.77 -128944.2588888.00 2007-06-04 19:10:58.875 155 116556.98 209011.20 18048.83 88888.00 2007-06-04 19:10:59.000 155 12285.20 70.50 55411.97 88888.00 2007-06-04 19:10:59.125 155 12285.20 70.47 55411.97 88888.00 2007-06-04 19:10:59.250 155 12285.23 70.47 55411.95 88888.00 2007-06-04 19:10:59.375 155 12285.25 70.47 55411.95 88888.00 2007-06-04 19:10:59.500 155 12285.25 70.47 55411.95 88888.00 2007-06-04 19:10:59.625 155 12285.23 70.45 55411.93 88888.00 2007-06-04 19:10:59.750 155 -9804.77 136817.77 -127305.9088888.00 2007-06-04 19:10:59.875 155 116556.98 208998.40 18029.62 88888.00 2007-06-04 19:11:00.000 155 12285.05 70.42 55411.90 88888.00 2007-06-04 19:11:00.125 155 12285.17 70.42 55411.93 88888.00 2007-06-04 19:11:00.250 155 12285.27 70.47 55411.93 88888.00 2007-06-04 19:11:00.375 155 12285.23 70.50 55411.93 88888.00 2007-06-04 19:11:00.500 155 12285.15 70.47 55411.95 88888.00 2007-06-04 19:11:00.625 155 12285.05 70.45 55411.93 88888.00 2007-06-04 19:11:00.750 155 -40934.38 136817.77 -125667.5088888.00 2007-06-04 19:11:00.875 155 116563.38 208966.40 18029.62 88888.00 2007-06-04 19:11:01.000 155 12285.12 70.47 55411.95 88888.00 2007-06-04 19:11:01.125 155 12285.08 70.40 55411.93 88888.00 2007-06-04 19:11:01.250 155 12285.05 70.40 55411.93 88888.00 2007-06-04 19:11:01.375 155 12285.12 70.45 55411.93 88888.00 2007-06-04 19:11:01.500 155 12285.15 70.45 55411.95 88888.00 2007-06-04 19:11:01.625 155 12285.02 70.42 55411.95 88888.00 2007-06-04 19:11:01.750 155 -8166.38 136817.77 -124029.0788888.00 2007-06-04 19:11:01.875 155 116537.77 208915.20 18010.42 88888.00 2007-06-04 19:11:02.000 155 12284.90 70.40 55411.93 88888.00 2007-06-04 19:11:02.125 155 12284.90 70.40 55411.95 88888.00 2007-06-04 19:11:02.250 155 12284.88 70.40 55411.93 88888.00 2007-06-04 19:11:02.375 155 12284.85 70.42 55411.93 88888.00 2007-06-04 19:11:02.500 155 12284.90 70.42 55411.93 88888.00 2007-06-04 19:11:02.625 155 12284.92 70.42 55411.93 88888.00 2007-06-04 19:11:02.750 155 -1612.78 136817.77 -122390.7088888.00 2007-06-04 19:11:02.875 155 116576.18 208921.60 18016.83 88888.00 2007-06-04 19:11:03.000 155 12284.73 70.30 55411.93 88888.00 2007-06-04 19:11:03.125 155 12284.77 70.35 55411.93 88888.00 2007-06-04 19:11:03.250 155 12284.88 70.40 55411.95 88888.00 2007-06-04 19:11:03.375 155 12284.92 70.42 55411.93 88888.00 2007-06-04 19:11:03.500 155 12284.88 70.40 55411.90 88888.00 2007-06-04 19:11:03.625 155 12284.85 70.38 55411.95 88888.00 2007-06-04 19:11:03.750 155 11494.42 136817.77 -120752.3288888.00 2007-06-04 19:11:03.875 155 116556.98 208883.20 18016.83 88888.00 2007-06-04 19:11:04.000 155 12284.75 70.38 55411.90 88888.00 2007-06-04 19:11:04.125 155 12284.80 70.38 55411.90 88888.00 2007-06-04 19:11:04.250 155 12284.90 70.38 55411.90 88888.00 2007-06-04 19:11:04.375 155 12284.88 70.30 55411.88 88888.00 2007-06-04 19:11:04.500 155 12284.83 70.25 55411.88 88888.00 2007-06-04 19:11:04.625 155 12284.77 70.30 55411.90 88888.00 2007-06-04 19:11:04.750 155 -3251.18 136817.77 -119113.8288888.00 2007-06-04 19:11:04.875 155 116556.98 208896.00 18004.03 88888.00 2007-06-04 19:11:05.000 155 12284.75 70.30 55411.88 88888.00 2007-06-04 19:11:05.125 155 12284.77 70.30 55411.88 88888.00 2007-06-04 19:11:05.250 155 12284.70 70.28 55411.93 88888.00 2007-06-04 19:11:05.375 155 12284.65 70.25 55411.90 88888.00 2007-06-04 19:11:05.500 155 12284.70 70.25 55411.93 88888.00 2007-06-04 19:11:05.625 155 12284.80 70.30 55411.93 88888.00 2007-06-04 19:11:05.750 155 9856.02 136817.77 -117475.4888888.00 2007-06-04 19:11:05.875 155 116569.77 208896.00 18004.03 88888.00 2007-06-04 19:11:06.000 155 12284.67 70.30 55411.97 88888.00 2007-06-04 19:11:06.125 155 12284.62 70.28 55411.95 88888.00 2007-06-04 19:11:06.250 155 12284.65 70.30 55411.90 88888.00 2007-06-04 19:11:06.375 155 12284.67 70.30 55411.90 88888.00 2007-06-04 19:11:06.500 155 12284.70 70.30 55411.93 88888.00 2007-06-04 19:11:06.625 155 12284.73 70.25 55411.90 88888.00 2007-06-04 19:11:06.750 155 14771.23 136817.77 -115837.1088888.00 2007-06-04 19:11:06.875 155 116556.98 208876.80 17991.22 88888.00 2007-06-04 19:11:07.000 155 12284.67 70.30 55411.90 88888.00 2007-06-04 19:11:07.125 155 12284.67 70.35 55411.90 88888.00 2007-06-04 19:11:07.250 155 12284.67 70.38 55411.90 88888.00 2007-06-04 19:11:07.375 155 12284.70 70.35 55411.88 88888.00 2007-06-04 19:11:07.500 155 12284.75 70.28 55411.88 88888.00 2007-06-04 19:11:07.625 155 12284.67 70.20 55411.88 88888.00 2007-06-04 19:11:07.750 155 -19635.17 136817.77 -114198.7088888.00 2007-06-04 19:11:07.875 155 116544.18 208857.60 17972.03 88888.00 2007-06-04 19:11:08.000 155 12284.73 70.25 55411.88 88888.00 2007-06-04 19:11:08.125 155 12284.67 70.22 55411.85 88888.00 2007-06-04 19:11:08.250 155 12284.60 70.22 55411.82 88888.00 2007-06-04 19:11:08.375 155 12284.70 70.30 55411.90 88888.00 2007-06-04 19:11:08.500 155 12284.73 70.28 55411.88 88888.00 2007-06-04 19:11:08.625 155 12284.65 70.28 55411.85 88888.00 2007-06-04 19:11:08.750 155 -21273.58 136817.77 -112560.2788888.00 2007-06-04 19:11:08.875 155 116556.98 208838.40 17984.83 88888.00 2007-06-04 19:11:09.000 155 12284.65 70.33 55411.88 88888.00 2007-06-04 19:11:09.125 155 12284.58 70.30 55411.88 88888.00 2007-06-04 19:11:09.250 155 12284.50 70.28 55411.85 88888.00 2007-06-04 19:11:09.375 155 12284.50 70.28 55411.85 88888.00 2007-06-04 19:11:09.500 155 12284.55 70.33 55411.88 88888.00 2007-06-04 19:11:09.625 155 12284.48 70.30 55411.85 88888.00 2007-06-04 19:11:09.750 155 -22911.97 136817.77 -110921.9888888.00 2007-06-04 19:11:09.875 155 116569.77 208787.20 17978.42 88888.00 2007-06-04 19:11:10.000 155 12284.45 70.30 55411.85 88888.00 2007-06-04 19:11:10.125 155 12284.40 70.30 55411.82 88888.00 2007-06-04 19:11:10.250 155 12284.40 70.28 55411.80 88888.00 2007-06-04 19:11:10.375 155 12284.45 70.33 55411.85 88888.00 2007-06-04 19:11:10.500 155 12284.48 70.38 55411.88 88888.00 2007-06-04 19:11:10.625 155 12284.45 70.40 55411.88 88888.00 2007-06-04 19:11:10.750 155 36070.43 136817.77 -109283.5088888.00 2007-06-04 19:11:10.875 155 116563.38 208774.40 18010.42 88888.00 2007-06-04 19:11:11.000 155 12284.35 70.30 55411.82 88888.00 2007-06-04 19:11:11.125 155 12284.38 70.30 55411.82 88888.00 2007-06-04 19:11:11.250 155 12284.33 70.25 55411.82 88888.00 2007-06-04 19:11:11.375 155 12284.25 70.28 55411.80 88888.00 2007-06-04 19:11:11.500 155 12284.33 70.35 55411.80 88888.00 2007-06-04 19:11:11.625 155 12284.42 70.38 55411.82 88888.00 2007-06-04 19:11:11.750 155 -37657.57 136817.77 -107645.1088888.00 2007-06-04 19:11:11.875 155 116563.38 208812.80 18016.83 88888.00 2007-06-04 19:11:12.000 155 12284.30 70.40 55411.85 88888.00 2007-06-04 19:11:12.125 155 12284.25 70.35 55411.82 88888.00 2007-06-04 19:11:12.250 155 12284.17 70.30 55411.80 88888.00 2007-06-04 19:11:12.375 155 12284.17 70.35 55411.82 88888.00 2007-06-04 19:11:12.500 155 12284.23 70.35 55411.85 88888.00 2007-06-04 19:11:12.625 155 12284.20 70.30 55411.85 88888.00 2007-06-04 19:11:12.750 155 32793.62 136817.77 -106006.6888888.00 2007-06-04 19:11:12.875 155 116563.38 208729.60 17991.22 88888.00 2007-06-04 19:11:13.000 155 12284.12 70.38 55411.82 88888.00 2007-06-04 19:11:13.125 155 12284.17 70.42 55411.85 88888.00 2007-06-04 19:11:13.250 155 12284.25 70.47 55411.82 88888.00 2007-06-04 19:11:13.375 155 12284.25 70.42 55411.82 88888.00 2007-06-04 19:11:13.500 155 12284.20 70.33 55411.80 88888.00 2007-06-04 19:11:13.625 155 12284.15 70.35 55411.82 88888.00 2007-06-04 19:11:13.750 155 3302.43 136817.77 -104368.3288888.00 2007-06-04 19:11:13.875 155 116556.98 208716.80 18010.42 88888.00 2007-06-04 19:11:14.000 155 12284.02 70.42 55411.80 88888.00 2007-06-04 19:11:14.125 155 12284.10 70.45 55411.78 88888.00 2007-06-04 19:11:14.250 155 12284.10 70.45 55411.80 88888.00 2007-06-04 19:11:14.375 155 12284.08 70.42 55411.80 88888.00 2007-06-04 19:11:14.500 155 12284.02 70.40 55411.82 88888.00 2007-06-04 19:11:14.625 155 12284.00 70.42 55411.82 88888.00 2007-06-04 19:11:14.750 155 208102.42 136817.77 -102729.9888888.00 2007-06-04 19:11:14.875 155 116588.98 208704.00 18042.42 88888.00 2007-06-04 19:11:15.000 155 12283.98 70.42 55411.82 88888.00 2007-06-04 19:11:15.125 155 12284.02 70.40 55411.82 88888.00 2007-06-04 19:11:15.250 155 12284.05 70.42 55411.80 88888.00 2007-06-04 19:11:15.375 155 12283.95 70.42 55411.82 88888.00 2007-06-04 19:11:15.500 155 12283.85 70.45 55411.82 88888.00 2007-06-04 19:11:15.625 155 12283.92 70.50 55411.82 88888.00 2007-06-04 19:11:15.750 155 136817.77 -101091.52 0.00 88888.00 2007-06-04 19:11:15.875 155 116550.57 208665.60 18048.83 88888.00 2007-06-04 19:11:16.000 155 12283.75 70.42 55411.78 88888.00 2007-06-04 19:11:16.125 155 12283.80 70.50 55411.80 88888.00 2007-06-04 19:11:16.250 155 12283.83 70.53 55411.82 88888.00 2007-06-04 19:11:16.375 155 12283.77 70.53 55411.78 88888.00 2007-06-04 19:11:16.500 155 12283.67 70.50 55411.78 88888.00 2007-06-04 19:11:16.625 155 12283.60 70.45 55411.75 88888.00 2007-06-04 19:11:16.750 155 136817.77 -99453.10 0.00 88888.00 2007-06-04 19:11:16.875 155 116563.38 208595.20 18042.42 88888.00 2007-06-04 19:11:17.000 155 12283.60 70.47 55411.80 88888.00 2007-06-04 19:11:17.125 155 12283.55 70.45 55411.80 88888.00 2007-06-04 19:11:17.250 155 12283.52 70.47 55411.78 88888.00 2007-06-04 19:11:17.375 155 12283.52 70.50 55411.78 88888.00 2007-06-04 19:11:17.500 155 12283.52 70.53 55411.78 88888.00 2007-06-04 19:11:17.625 155 12283.52 70.58 55411.80 88888.00 2007-06-04 19:11:17.750 155 136817.77 -97814.70 0.00 88888.00 2007-06-04 19:11:17.875 155 116569.77 208556.80 18048.83 88888.00 2007-06-04 19:11:18.000 155 12283.48 70.53 55411.78 88888.00 2007-06-04 19:11:18.125 155 12283.48 70.55 55411.78 88888.00 2007-06-04 19:11:18.250 155 12283.38 70.55 55411.72 88888.00 2007-06-04 19:11:18.375 155 12283.35 70.58 55411.75 88888.00 2007-06-04 19:11:18.500 155 12283.42 70.65 55411.80 88888.00 2007-06-04 19:11:18.625 155 12283.40 70.65 55411.78 88888.00 2007-06-04 19:11:18.750 155 136817.77 -96176.30 0.00 88888.00 2007-06-04 19:11:18.875 155 116563.38 208505.60 18068.03 88888.00 2007-06-04 19:11:19.000 155 12283.08 70.55 55411.75 88888.00 2007-06-04 19:11:19.125 155 12283.15 70.58 55411.80 88888.00 2007-06-04 19:11:19.250 155 12283.15 70.58 55411.78 88888.00 2007-06-04 19:11:19.375 155 12283.15 70.58 55411.75 88888.00 2007-06-04 19:11:19.500 155 12283.17 70.55 55411.75 88888.00 2007-06-04 19:11:19.625 155 12283.15 70.53 55411.75 88888.00 2007-06-04 19:11:19.750 155 -1612.78 136817.77 -94537.93 88888.00 2007-06-04 19:11:19.875 155 116576.18 208460.80 18080.83 88888.00 2007-06-04 19:11:20.000 155 12283.08 70.55 55411.80 88888.00 2007-06-04 19:11:20.125 155 12283.10 70.58 55411.78 88888.00 2007-06-04 19:11:20.250 155 12283.05 70.58 55411.80 88888.00 2007-06-04 19:11:20.375 155 12283.00 70.55 55411.78 88888.00 2007-06-04 19:11:20.500 155 12283.00 70.58 55411.82 88888.00 2007-06-04 19:11:20.625 155 12283.02 70.60 55411.85 88888.00 2007-06-04 19:11:20.750 155 136817.77 -92899.52 0.00 88888.00 2007-06-04 19:11:20.875 155 116563.38 208435.20 18074.42 88888.00 2007-06-04 19:11:21.000 155 12282.95 70.53 55411.75 88888.00 2007-06-04 19:11:21.125 155 12282.98 70.55 55411.80 88888.00 2007-06-04 19:11:21.250 155 12282.95 70.60 55411.80 88888.00 2007-06-04 19:11:21.375 155 12282.92 70.62 55411.80 88888.00 2007-06-04 19:11:21.500 155 12282.90 70.60 55411.78 88888.00 2007-06-04 19:11:21.625 155 12282.85 70.60 55411.80 88888.00 2007-06-04 19:11:21.750 155 136817.77 -91261.15 0.00 88888.00 2007-06-04 19:11:21.875 155 116563.38 208384.00 18074.42 88888.00 2007-06-04 19:11:22.000 155 12282.77 70.55 55411.78 88888.00 2007-06-04 19:11:22.125 155 12282.80 70.53 55411.78 88888.00 2007-06-04 19:11:22.250 155 12282.73 70.53 55411.80 88888.00 2007-06-04 19:11:22.375 155 12282.83 70.60 55411.85 88888.00 2007-06-04 19:11:22.500 155 12282.85 70.60 55411.85 88888.00 2007-06-04 19:11:22.625 155 12282.70 70.53 55411.82 88888.00 2007-06-04 19:11:22.750 155 136817.77 -89622.70 0.00 88888.00 2007-06-04 19:11:22.875 155 116563.38 208345.60 18055.22 88888.00 2007-06-04 19:11:23.000 155 12282.70 70.62 55411.82 88888.00 2007-06-04 19:11:23.125 155 12282.75 70.65 55411.85 88888.00 2007-06-04 19:11:23.250 155 12282.67 70.62 55411.85 88888.00 2007-06-04 19:11:23.375 155 12282.67 70.60 55411.82 88888.00 2007-06-04 19:11:23.500 155 12282.62 70.60 55411.80 88888.00 2007-06-04 19:11:23.625 155 12282.55 70.60 55411.82 88888.00 2007-06-04 19:11:23.750 155 136817.77 -87984.30 0.00 88888.00 2007-06-04 19:11:23.875 155 116563.38 208307.20 18074.42 88888.00 2007-06-04 19:11:24.000 155 12282.42 70.45 55411.78 88888.00 2007-06-04 19:11:24.125 155 12282.48 70.47 55411.80 88888.00 2007-06-04 19:11:24.250 155 12282.40 70.50 55411.80 88888.00 2007-06-04 19:11:24.375 155 12282.40 70.53 55411.80 88888.00 2007-06-04 19:11:24.500 155 12282.40 70.53 55411.80 88888.00 2007-06-04 19:11:24.625 155 12282.42 70.55 55411.82 88888.00 2007-06-04 19:11:24.750 155 136817.77 -86345.82 0.00 88888.00 2007-06-04 19:11:24.875 155 116563.38 208281.60 18061.62 88888.00 2007-06-04 19:11:25.000 155 12282.25 70.45 55411.80 88888.00 2007-06-04 19:11:25.125 155 12282.25 70.40 55411.80 88888.00 2007-06-04 19:11:25.250 155 12282.27 70.42 55411.80 88888.00 2007-06-04 19:11:25.375 155 12282.33 70.50 55411.80 88888.00 2007-06-04 19:11:25.500 155 12282.33 70.47 55411.80 88888.00 2007-06-04 19:11:25.625 155 12282.33 70.47 55411.82 88888.00 2007-06-04 19:11:25.750 155 136817.77 -84707.50 0.00 88888.00 2007-06-04 19:11:25.875 155 116550.57 208243.20 18023.22 88888.00 2007-06-04 19:11:26.000 155 12282.25 70.47 55411.82 88888.00 2007-06-04 19:11:26.125 155 12282.25 70.47 55411.82 88888.00 2007-06-04 19:11:26.250 155 12282.12 70.45 55411.80 88888.00 2007-06-04 19:11:26.375 155 12282.20 70.47 55411.82 88888.00 2007-06-04 19:11:26.500 155 12282.17 70.42 55411.80 88888.00 2007-06-04 19:11:26.625 155 12282.15 70.38 55411.78 88888.00 2007-06-04 19:11:26.750 155 199910.42 136817.77 -83069.07 88888.00 2007-06-04 19:11:26.875 155 116563.38 208217.60 18023.22 88888.00 2007-06-04 19:11:27.000 155 12282.00 70.33 55411.75 88888.00 2007-06-04 19:11:27.125 155 12282.05 70.30 55411.78 88888.00 2007-06-04 19:11:27.250 155 12281.98 70.35 55411.78 88888.00 2007-06-04 19:11:27.375 155 12281.98 70.33 55411.80 88888.00 2007-06-04 19:11:27.500 155 12282.10 70.33 55411.75 88888.00 2007-06-04 19:11:27.625 155 12282.12 70.35 55411.75 88888.00 2007-06-04 19:11:27.750 155 199910.42 136817.77 -81430.70 88888.00 2007-06-04 19:11:27.875 155 116556.98 208185.60 18010.42 88888.00 2007-06-04 19:11:28.000 155 12281.90 70.20 55411.72 88888.00 2007-06-04 19:11:28.125 155 12282.00 70.25 55411.75 88888.00 2007-06-04 19:11:28.250 155 12282.00 70.28 55411.75 88888.00 2007-06-04 19:11:28.375 155 12281.98 70.25 55411.75 88888.00 2007-06-04 19:11:28.500 155 12282.02 70.22 55411.75 88888.00 2007-06-04 19:11:28.625 155 12282.00 70.22 55411.78 88888.00 2007-06-04 19:11:28.750 155 136817.77 -79792.25 0.00 88888.00 2007-06-04 19:11:28.875 155 116563.38 208172.80 17978.42 88888.00 2007-06-04 19:11:29.000 155 12281.88 70.17 55411.80 88888.00 2007-06-04 19:11:29.125 155 12281.88 70.15 55411.78 88888.00 2007-06-04 19:11:29.250 155 12281.80 70.12 55411.78 88888.00 2007-06-04 19:11:29.375 155 12281.83 70.17 55411.72 88888.00 2007-06-04 19:11:29.500 155 12281.85 70.12 55411.75 88888.00 2007-06-04 19:11:29.625 155 12281.88 70.10 55411.75 88888.00 2007-06-04 19:11:29.750 155 136817.77 -78153.82 0.00 88888.00 2007-06-04 19:11:29.875 155 116563.38 208140.80 17946.42 88888.00 2007-06-04 19:11:30.000 155 12281.85 70.10 55411.75 88888.00 2007-06-04 19:11:30.125 155 12281.75 70.03 55411.75 88888.00 2007-06-04 19:11:30.250 155 12281.70 70.00 55411.72 88888.00 2007-06-04 19:11:30.375 155 12281.67 70.00 55411.70 88888.00 2007-06-04 19:11:30.500 155 12281.75 70.00 55411.72 88888.00 2007-06-04 19:11:30.625 155 12281.83 70.00 55411.75 88888.00 2007-06-04 19:11:30.750 155 136817.77 -76515.48 0.00 88888.00 2007-06-04 19:11:30.875 155 116563.38 208140.80 17920.83 88888.00 2007-06-04 19:11:31.000 155 12281.73 69.92 55411.70 88888.00 2007-06-04 19:11:31.125 155 12281.67 69.90 55411.68 88888.00 2007-06-04 19:11:31.250 155 12281.70 69.92 55411.68 88888.00 2007-06-04 19:11:31.375 155 12281.75 69.88 55411.70 88888.00 2007-06-04 19:11:31.500 155 12281.75 69.83 55411.70 88888.00 2007-06-04 19:11:31.625 155 12281.75 69.85 55411.70 88888.00 2007-06-04 19:11:31.750 155 136817.77 -74877.07 0.00 88888.00 2007-06-04 19:11:31.875 155 116576.18 208108.80 17869.62 88888.00 2007-06-04 19:11:32.000 155 12281.67 69.72 55411.70 88888.00 2007-06-04 19:11:32.125 155 12281.73 69.70 55411.72 88888.00 2007-06-04 19:11:32.250 155 12281.77 69.78 55411.70 88888.00 2007-06-04 19:11:32.375 155 12281.77 69.83 55411.75 88888.00 2007-06-04 19:11:32.500 155 12281.77 69.78 55411.70 88888.00 2007-06-04 19:11:32.625 155 12281.75 69.70 55411.70 88888.00 2007-06-04 19:11:32.750 155 136817.77 -73238.68 0.00 88888.00 2007-06-04 19:11:32.875 155 116563.38 208089.60 17831.22 88888.00 2007-06-04 19:11:33.000 155 12281.60 69.67 55411.72 88888.00 2007-06-04 19:11:33.125 155 12281.55 69.67 55411.70 88888.00 2007-06-04 19:11:33.250 155 12281.52 69.58 55411.70 88888.00 2007-06-04 19:11:33.375 155 12281.52 69.50 55411.68 88888.00 2007-06-04 19:11:33.500 155 12281.58 69.55 55411.68 88888.00 2007-06-04 19:11:33.625 155 12281.62 69.53 55411.68 88888.00 2007-06-04 19:11:33.750 155 136817.77 -71600.35 0.00 88888.00 2007-06-04 19:11:33.875 155 116563.38 208070.40 17792.83 88888.00 2007-06-04 19:11:34.000 155 12281.50 69.53 55411.70 88888.00 2007-06-04 19:11:34.125 155 12281.52 69.55 55411.68 88888.00 2007-06-04 19:11:34.250 155 12281.50 69.47 55411.68 88888.00 2007-06-04 19:11:34.375 155 12281.52 69.50 55411.70 88888.00 2007-06-04 19:11:34.500 155 12281.48 69.38 55411.70 88888.00 2007-06-04 19:11:34.625 155 12281.48 69.38 55411.72 88888.00 2007-06-04 19:11:34.750 155 136817.77 -69961.85 0.00 88888.00 2007-06-04 19:11:34.875 155 116550.57 208064.00 17780.03 88888.00 2007-06-04 19:11:35.000 155 12281.48 69.35 55411.70 88888.00 2007-06-04 19:11:35.125 155 12281.48 69.33 55411.70 88888.00 2007-06-04 19:11:35.250 155 12281.50 69.33 55411.70 88888.00 2007-06-04 19:11:35.375 155 12281.48 69.30 55411.70 88888.00 2007-06-04 19:11:35.500 155 12281.48 69.25 55411.65 88888.00 2007-06-04 19:11:35.625 155 12281.45 69.17 55411.65 88888.00 2007-06-04 19:11:35.750 155 136817.77 -68323.48 0.00 88888.00 2007-06-04 19:11:35.875 155 116569.77 208038.40 17709.62 88888.00 2007-06-04 19:11:36.000 155 12281.35 69.05 55411.60 88888.00 2007-06-04 19:11:36.125 155 12281.40 69.05 55411.62 88888.00 2007-06-04 19:11:36.250 155 12281.35 69.03 55411.65 88888.00 2007-06-04 19:11:36.375 155 12281.33 69.00 55411.62 88888.00 2007-06-04 19:11:36.500 155 12281.45 69.05 55411.65 88888.00 2007-06-04 19:11:36.625 155 12281.42 69.05 55411.70 88888.00 2007-06-04 19:11:36.750 155 136817.77 -66685.18 0.00 88888.00 2007-06-04 19:11:36.875 155 116569.77 208025.60 17658.42 88888.00 2007-06-04 19:11:37.000 155 12281.48 68.95 55411.70 88888.00 2007-06-04 19:11:37.125 155 12281.55 68.95 55411.70 88888.00 2007-06-04 19:11:37.250 155 12281.48 68.90 55411.70 88888.00 2007-06-04 19:11:37.375 155 12281.45 68.85 55411.68 88888.00 2007-06-04 19:11:37.500 155 12281.42 68.75 55411.65 88888.00 2007-06-04 19:11:37.625 155 12281.35 68.70 55411.62 88888.00 2007-06-04 19:11:37.750 155 136817.77 -65046.68 0.00 88888.00 2007-06-04 19:11:37.875 155 116569.77 208000.00 17594.42 88888.00 2007-06-04 19:11:38.000 155 12281.35 68.70 55411.62 88888.00 2007-06-04 19:11:38.125 155 12281.42 68.65 55411.65 88888.00 2007-06-04 19:11:38.250 155 12281.40 68.60 55411.65 88888.00 2007-06-04 19:11:38.375 155 12281.33 68.62 55411.65 88888.00 2007-06-04 19:11:38.500 155 12281.25 68.53 55411.62 88888.00 2007-06-04 19:11:38.625 155 12281.27 68.47 55411.60 88888.00 2007-06-04 19:11:38.750 155 136817.77 -63408.28 0.00 88888.00 2007-06-04 19:11:38.875 155 116563.38 208012.80 17536.83 88888.00 2007-06-04 19:11:39.000 155 12281.33 68.42 55411.62 88888.00 2007-06-04 19:11:39.125 155 12281.35 68.42 55411.62 88888.00 2007-06-04 19:11:39.250 155 12281.40 68.35 55411.62 88888.00 2007-06-04 19:11:39.375 155 12281.33 68.30 55411.60 88888.00 2007-06-04 19:11:39.500 155 12281.35 68.38 55411.62 88888.00 2007-06-04 19:11:39.625 155 12281.33 68.35 55411.65 88888.00 2007-06-04 19:11:39.750 155 136817.77 -61769.82 0.00 88888.00 2007-06-04 19:11:39.875 155 116563.38 208006.40 17492.03 88888.00 2007-06-04 19:11:40.000 155 12281.33 68.20 55411.60 88888.00 2007-06-04 19:11:40.125 155 12281.40 68.22 55411.65 88888.00 2007-06-04 19:11:40.250 155 12281.38 68.20 55411.62 88888.00 2007-06-04 19:11:40.375 155 12281.30 68.12 55411.57 88888.00 2007-06-04 19:11:40.500 155 12281.27 68.05 55411.62 88888.00 2007-06-04 19:11:40.625 155 12281.35 68.00 55411.62 88888.00 2007-06-04 19:11:40.750 155 136817.77 -60131.50 0.00 88888.00 2007-06-04 19:11:40.875 155 116569.77 208019.20 17396.03 88888.00 2007-06-04 19:11:41.000 155 12281.38 68.00 55411.68 88888.00 2007-06-04 19:11:41.125 155 12281.40 68.00 55411.68 88888.00 2007-06-04 19:11:41.250 155 12281.27 67.88 55411.62 88888.00 2007-06-04 19:11:41.375 155 12281.23 67.83 55411.62 88888.00 2007-06-04 19:11:41.500 155 12281.30 67.83 55411.68 88888.00 2007-06-04 19:11:41.625 155 12281.30 67.78 55411.65 88888.00 2007-06-04 19:11:41.750 155 136817.77 -58493.10 0.00 88888.00 2007-06-04 19:11:41.875 155 116576.18 208000.00 17344.83 88888.00 2007-06-04 19:11:42.000 155 12281.23 67.65 55411.68 88888.00 2007-06-04 19:11:42.125 155 12281.30 67.65 55411.65 88888.00 2007-06-04 19:11:42.250 155 12281.25 67.58 55411.65 88888.00 2007-06-04 19:11:42.375 155 12281.20 67.53 55411.65 88888.00 2007-06-04 19:11:42.500 155 12281.17 67.53 55411.68 88888.00 2007-06-04 19:11:42.625 155 12281.20 67.50 55411.68 88888.00 2007-06-04 19:11:42.750 155 136817.77 -56854.70 0.00 88888.00 2007-06-04 19:11:42.875 155 116556.98 207987.20 17274.42 88888.00 2007-06-04 19:11:43.000 155 12281.17 67.30 55411.62 88888.00 2007-06-04 19:11:43.125 155 12281.25 67.35 55411.62 88888.00 2007-06-04 19:11:43.250 155 12281.23 67.30 55411.65 88888.00 2007-06-04 19:11:43.375 155 12281.17 67.25 55411.62 88888.00 2007-06-04 19:11:43.500 155 12281.10 67.15 55411.62 88888.00 2007-06-04 19:11:43.625 155 12281.10 67.15 55411.68 88888.00 2007-06-04 19:11:43.750 155 136817.77 -55216.30 0.00 88888.00 2007-06-04 19:11:43.875 155 116582.57 207955.20 17204.03 88888.00 2007-06-04 19:11:44.000 155 12281.10 66.95 55411.65 88888.00 2007-06-04 19:11:44.125 155 12281.08 66.95 55411.65 88888.00 2007-06-04 19:11:44.250 155 12281.08 67.00 55411.65 88888.00 2007-06-04 19:11:44.375 155 12281.10 67.03 55411.65 88888.00 2007-06-04 19:11:44.500 155 12281.08 66.95 55411.68 88888.00 2007-06-04 19:11:44.625 155 12281.08 66.83 55411.65 88888.00 2007-06-04 19:11:44.750 155 165504.02 136817.77 -53577.93 88888.00 2007-06-04 19:11:44.875 155 116556.98 207942.40 17095.22 88888.00 2007-06-04 19:11:45.000 155 12281.10 66.75 55411.65 88888.00 2007-06-04 19:11:45.125 155 12281.12 66.75 55411.70 88888.00 2007-06-04 19:11:45.250 155 12281.20 66.72 55411.65 88888.00 2007-06-04 19:11:45.375 155 12281.15 66.62 55411.62 88888.00 2007-06-04 19:11:45.500 155 12281.08 66.55 55411.62 88888.00 2007-06-04 19:11:45.625 155 12281.10 66.60 55411.62 88888.00 2007-06-04 19:11:45.750 155 136817.77 -51939.53 0.00 88888.00 2007-06-04 19:11:45.875 155 116556.98 207948.80 17056.83 88888.00 2007-06-04 19:11:46.000 155 12281.00 66.45 55411.62 88888.00 2007-06-04 19:11:46.125 155 12281.00 66.47 55411.65 88888.00 2007-06-04 19:11:46.250 155 12280.95 66.45 55411.62 88888.00 2007-06-04 19:11:46.375 155 12280.92 66.42 55411.60 88888.00 2007-06-04 19:11:46.500 155 12281.02 66.38 55411.62 88888.00 2007-06-04 19:11:46.625 155 12281.02 66.30 55411.60 88888.00 2007-06-04 19:11:46.750 155 136817.77 -50301.07 0.00 88888.00 2007-06-04 19:11:46.875 155 116569.77 207904.00 16967.22 88888.00 2007-06-04 19:11:47.000 155 12281.05 66.28 55411.62 88888.00 2007-06-04 19:11:47.125 155 12281.12 66.20 55411.60 88888.00 2007-06-04 19:11:47.250 155 12281.15 66.15 55411.60 88888.00 2007-06-04 19:11:47.375 155 12281.12 66.20 55411.60 88888.00 2007-06-04 19:11:47.500 155 12281.02 66.15 55411.62 88888.00 2007-06-04 19:11:47.625 155 12281.02 66.03 55411.57 88888.00 2007-06-04 19:11:47.750 155 136817.77 -48662.70 0.00 88888.00 2007-06-04 19:11:47.875 155 116556.98 207936.00 16896.83 88888.00 2007-06-04 19:11:48.000 155 12280.95 65.88 55411.50 88888.00 2007-06-04 19:11:48.125 155 12281.00 65.90 55411.57 88888.00 2007-06-04 19:11:48.250 155 12281.05 65.95 55411.60 88888.00 2007-06-04 19:11:48.375 155 12281.05 65.88 55411.60 88888.00 2007-06-04 19:11:48.500 155 12281.00 65.85 55411.60 88888.00 2007-06-04 19:11:48.625 155 12281.08 65.88 55411.62 88888.00 2007-06-04 19:11:48.750 155 136817.77 -47024.30 0.00 88888.00 2007-06-04 19:11:48.875 155 116588.98 207948.80 16858.42 88888.00 2007-06-04 19:11:49.000 155 12280.98 65.70 55411.57 88888.00 2007-06-04 19:11:49.125 155 12280.95 65.67 55411.57 88888.00 2007-06-04 19:11:49.250 155 12281.00 65.72 55411.57 88888.00 2007-06-04 19:11:49.375 155 12280.92 65.67 55411.57 88888.00 2007-06-04 19:11:49.500 155 12280.90 65.60 55411.57 88888.00 2007-06-04 19:11:49.625 155 12280.95 65.58 55411.57 88888.00 2007-06-04 19:11:49.750 155 -70425.57 136817.77 -45385.90 88888.00 2007-06-04 19:11:49.875 155 116569.77 207923.20 16794.42 88888.00 2007-06-04 19:11:50.000 155 12281.12 65.53 55411.60 88888.00 2007-06-04 19:11:50.125 155 12281.12 65.53 55411.57 88888.00 2007-06-04 19:11:50.250 155 12281.05 65.58 55411.60 88888.00 2007-06-04 19:11:50.375 155 12281.02 65.58 55411.60 88888.00 2007-06-04 19:11:50.500 155 12281.08 65.50 55411.60 88888.00 2007-06-04 19:11:50.625 155 12281.05 65.45 55411.60 88888.00 2007-06-04 19:11:50.750 155 -76979.18 136817.77 -43747.43 88888.00 2007-06-04 19:11:50.875 155 116550.57 207936.00 16756.03 88888.00 2007-06-04 19:11:51.000 155 12281.05 65.40 55411.57 88888.00 2007-06-04 19:11:51.125 155 12281.02 65.38 55411.57 88888.00 2007-06-04 19:11:51.250 155 12281.10 65.30 55411.53 88888.00 2007-06-04 19:11:51.375 155 12281.10 65.28 55411.55 88888.00 2007-06-04 19:11:51.500 155 12281.05 65.22 55411.55 88888.00 2007-06-04 19:11:51.625 155 12281.02 65.25 55411.55 88888.00 2007-06-04 19:11:51.750 155 136817.77 -42109.10 0.00 88888.00 2007-06-04 19:11:51.875 155 116556.98 207936.00 16698.42 88888.00 2007-06-04 19:11:52.000 155 12281.02 65.17 55411.53 88888.00 2007-06-04 19:11:52.125 155 12281.15 65.17 55411.55 88888.00 2007-06-04 19:11:52.250 155 12281.10 65.17 55411.55 88888.00 2007-06-04 19:11:52.375 155 12281.10 65.15 55411.53 88888.00 2007-06-04 19:11:52.500 155 12281.12 65.17 55411.55 88888.00 2007-06-04 19:11:52.625 155 12281.10 65.17 55411.57 88888.00 2007-06-04 19:11:52.750 155 136817.77 -40470.62 0.00 88888.00 2007-06-04 19:11:52.875 155 116569.77 207948.80 16672.83 88888.00 2007-06-04 19:11:53.000 155 12281.10 65.12 55411.55 88888.00 2007-06-04 19:11:53.125 155 12281.08 65.12 55411.53 88888.00 2007-06-04 19:11:53.250 155 12281.02 65.03 55411.53 88888.00 2007-06-04 19:11:53.375 155 12281.12 65.00 55411.53 88888.00 2007-06-04 19:11:53.500 155 12281.12 65.00 55411.50 88888.00 2007-06-04 19:11:53.625 155 12281.12 65.03 55411.53 88888.00 2007-06-04 19:11:53.750 155 136817.77 -38832.38 0.00 88888.00 2007-06-04 19:11:53.875 155 116569.77 207929.60 16640.83 88888.00 2007-06-04 19:11:54.000 155 12280.98 64.95 55411.47 88888.00 2007-06-04 19:11:54.125 155 12281.00 64.97 55411.50 88888.00 2007-06-04 19:11:54.250 155 12281.00 64.97 55411.47 88888.00 2007-06-04 19:11:54.375 155 12281.05 64.90 55411.47 88888.00 2007-06-04 19:11:54.500 155 12281.05 64.92 55411.47 88888.00 2007-06-04 19:11:54.625 155 12281.02 64.92 55411.45 88888.00 2007-06-04 19:11:54.750 155 136817.77 -37193.90 0.00 88888.00 2007-06-04 19:11:54.875 155 116569.77 207904.00 16608.83 88888.00 2007-06-04 19:11:55.000 155 12281.00 64.83 55411.47 88888.00 2007-06-04 19:11:55.125 155 12281.05 64.92 55411.50 88888.00 2007-06-04 19:11:55.250 155 12281.08 64.95 55411.50 88888.00 2007-06-04 19:11:55.375 155 12281.02 64.92 55411.47 88888.00 2007-06-04 19:11:55.500 155 12280.95 64.85 55411.43 88888.00 2007-06-04 19:11:55.625 155 12280.98 64.80 55411.43 88888.00 2007-06-04 19:11:55.750 155 136817.77 -35555.50 0.00 88888.00 2007-06-04 19:11:55.875 155 116556.98 207942.40 16602.42 88888.00 2007-06-04 19:11:56.000 155 12281.02 64.83 55411.43 88888.00 2007-06-04 19:11:56.125 155 12280.98 64.80 55411.43 88888.00 2007-06-04 19:11:56.250 155 12280.98 64.85 55411.47 88888.00 2007-06-04 19:11:56.375 155 12281.08 64.92 55411.47 88888.00 2007-06-04 19:11:56.500 155 12281.12 64.90 55411.45 88888.00 2007-06-04 19:11:56.625 155 12281.15 64.83 55411.45 88888.00 2007-06-04 19:11:56.750 155 136817.77 -33917.10 0.00 88888.00 2007-06-04 19:11:56.875 155 116569.77 207955.20 16589.62 88888.00 2007-06-04 19:11:57.000 155 12281.10 64.78 55411.45 88888.00 2007-06-04 19:11:57.125 155 12281.17 64.80 55411.45 88888.00 2007-06-04 19:11:57.250 155 12281.15 64.83 55411.43 88888.00 2007-06-04 19:11:57.375 155 12281.08 64.80 55411.40 88888.00 2007-06-04 19:11:57.500 155 12281.12 64.75 55411.38 88888.00 2007-06-04 19:11:57.625 155 12281.20 64.78 55411.38 88888.00 2007-06-04 19:11:57.750 155 136817.77 -32278.65 0.00 88888.00 2007-06-04 19:11:57.875 155 116556.98 207987.20 16583.22 88888.00 2007-06-04 19:11:58.000 155 12281.17 64.83 55411.43 88888.00 2007-06-04 19:11:58.125 155 12281.23 64.83 55411.40 88888.00 2007-06-04 19:11:58.250 155 12281.27 64.83 55411.40 88888.00 2007-06-04 19:11:58.375 155 12281.20 64.78 55411.40 88888.00 2007-06-04 19:11:58.500 155 12281.12 64.70 55411.40 88888.00 2007-06-04 19:11:58.625 155 12281.10 64.72 55411.38 88888.00 2007-06-04 19:11:58.750 155 136817.77 -30640.33 0.00 88888.00 2007-06-04 19:11:58.875 155 116576.18 207961.60 16602.42 88888.00 2007-06-04 19:11:59.000 155 12281.23 64.83 55411.38 88888.00 2007-06-04 19:11:59.125 155 12281.17 64.78 55411.35 88888.00 2007-06-04 19:11:59.250 155 12281.17 64.78 55411.35 88888.00 2007-06-04 19:11:59.375 155 12281.23 64.80 55411.38 88888.00 2007-06-04 19:11:59.500 155 12281.17 64.78 55411.35 88888.00 2007-06-04 19:11:59.625 155 12281.10 64.75 55411.32 88888.00 2007-06-04 19:11:59.750 155 136817.77 -29001.92 0.00 88888.00 2007-06-04 19:11:59.875 155 116576.18 207948.80 16576.83 88888.00 2007-06-04 19:12:00.000 155 12281.10 64.83 55411.32 88888.00 2007-06-04 19:12:00.125 155 12281.08 64.83 55411.30 88888.00 2007-06-04 19:12:00.250 155 12281.00 64.75 55411.28 88888.00 2007-06-04 19:12:00.375 155 12281.12 64.75 55411.32 88888.00 2007-06-04 19:12:00.500 155 12281.23 64.75 55411.30 88888.00 2007-06-04 19:12:00.625 155 12281.17 64.78 55411.32 88888.00 2007-06-04 19:12:00.750 155 136817.77 -27363.53 0.00 88888.00 2007-06-04 19:12:00.875 155 116550.57 207955.20 16596.03 88888.00 2007-06-04 19:12:01.000 155 12281.15 64.80 55411.22 88888.00 2007-06-04 19:12:01.125 155 12281.15 64.83 55411.28 88888.00 2007-06-04 19:12:01.250 155 12281.15 64.88 55411.28 88888.00 2007-06-04 19:12:01.375 155 12281.20 64.83 55411.25 88888.00 2007-06-04 19:12:01.500 155 12281.17 64.83 55411.25 88888.00 2007-06-04 19:12:01.625 155 12281.17 64.88 55411.30 88888.00 2007-06-04 19:12:01.750 155 136817.77 -25725.10 0.00 88888.00 2007-06-04 19:12:01.875 155 116550.57 207974.40 16602.42 88888.00 2007-06-04 19:12:02.000 155 12281.10 64.78 55411.25 88888.00 2007-06-04 19:12:02.125 155 12281.08 64.83 55411.22 88888.00 2007-06-04 19:12:02.250 155 12281.10 64.83 55411.25 88888.00 2007-06-04 19:12:02.375 155 12281.10 64.78 55411.25 88888.00 2007-06-04 19:12:02.500 155 12281.08 64.80 55411.22 88888.00 2007-06-04 19:12:02.625 155 12281.10 64.85 55411.22 88888.00 2007-06-04 19:12:02.750 155 136817.77 -24086.62 0.00 88888.00 2007-06-04 19:12:02.875 155 116556.98 207955.20 16596.03 88888.00 2007-06-04 19:12:03.000 155 12281.08 64.78 55411.22 88888.00 2007-06-04 19:12:03.125 155 12281.05 64.78 55411.20 88888.00 2007-06-04 19:12:03.250 155 12281.05 64.78 55411.22 88888.00 2007-06-04 19:12:03.375 155 12281.15 64.80 55411.25 88888.00 2007-06-04 19:12:03.500 155 12281.25 64.85 55411.25 88888.00 2007-06-04 19:12:03.625 155 12281.20 64.85 55411.22 88888.00 2007-06-04 19:12:03.750 155 136817.77 -22448.35 0.00 88888.00 2007-06-04 19:12:03.875 155 116556.98 207974.40 16596.03 88888.00 2007-06-04 19:12:04.000 155 12281.27 64.83 55411.22 88888.00 2007-06-04 19:12:04.125 155 12281.25 64.83 55411.20 88888.00 2007-06-04 19:12:04.250 155 12281.17 64.75 55411.18 88888.00 2007-06-04 19:12:04.375 155 12281.12 64.72 55411.18 88888.00 2007-06-04 19:12:04.500 155 12281.12 64.75 55411.20 88888.00 2007-06-04 19:12:04.625 155 12281.08 64.75 55411.18 88888.00 2007-06-04 19:12:04.750 155 109798.43 136817.77 -20809.88 88888.00 2007-06-04 19:12:04.875 155 116569.77 207955.20 16583.22 88888.00 2007-06-04 19:12:05.000 155 12281.17 64.75 55411.15 88888.00 2007-06-04 19:12:05.125 155 12281.08 64.75 55411.15 88888.00 2007-06-04 19:12:05.250 155 12281.05 64.80 55411.15 88888.00 2007-06-04 19:12:05.375 155 12281.08 64.80 55411.12 88888.00 2007-06-04 19:12:05.500 155 12281.02 64.72 55411.10 88888.00 2007-06-04 19:12:05.625 155 12280.98 64.70 55411.10 88888.00 2007-06-04 19:12:05.750 155 136817.77 -19171.53 0.00 88888.00 2007-06-04 19:12:05.875 155 116556.98 207942.40 16576.83 88888.00 2007-06-04 19:12:06.000 155 12281.05 64.75 55411.20 88888.00 2007-06-04 19:12:06.125 155 12280.98 64.72 55411.15 88888.00 2007-06-04 19:12:06.250 155 12280.98 64.67 55411.12 88888.00 2007-06-04 19:12:06.375 155 12281.02 64.65 55411.12 88888.00 2007-06-04 19:12:06.500 155 12281.08 64.75 55411.15 88888.00 2007-06-04 19:12:06.625 155 12281.05 64.78 55411.15 88888.00 2007-06-04 19:12:06.750 155 116352.02 136817.77 -17533.10 88888.00 2007-06-04 19:12:06.875 155 116563.38 207923.20 16564.03 88888.00 2007-06-04 19:12:07.000 155 12281.05 64.65 55411.12 88888.00 2007-06-04 19:12:07.125 155 12281.08 64.65 55411.15 88888.00 2007-06-04 19:12:07.250 155 12281.08 64.70 55411.12 88888.00 2007-06-04 19:12:07.375 155 12281.10 64.70 55411.15 88888.00 2007-06-04 19:12:07.500 155 12281.10 64.67 55411.12 88888.00 2007-06-04 19:12:07.625 155 12281.05 64.67 55411.10 88888.00 2007-06-04 19:12:07.750 155 136817.77 -15894.67 0.00 88888.00 2007-06-04 19:12:07.875 155 116576.18 207923.20 16544.83 88888.00 2007-06-04 19:12:08.000 155 12280.95 64.62 55411.10 88888.00 2007-06-04 19:12:08.125 155 12280.95 64.65 55411.07 88888.00 2007-06-04 19:12:08.250 155 12280.98 64.62 55411.05 88888.00 2007-06-04 19:12:08.375 155 12280.90 64.60 55411.05 88888.00 2007-06-04 19:12:08.500 155 12280.85 64.58 55411.05 88888.00 2007-06-04 19:12:08.625 155 12280.92 64.60 55411.07 88888.00 2007-06-04 19:12:08.750 155 136817.77 -14256.27 0.00 88888.00 2007-06-04 19:12:08.875 155 116563.38 207916.80 16538.42 88888.00 2007-06-04 19:12:09.000 155 12280.95 64.65 55411.10 88888.00 2007-06-04 19:12:09.125 155 12280.92 64.62 55411.07 88888.00 2007-06-04 19:12:09.250 155 12280.88 64.53 55411.05 88888.00 2007-06-04 19:12:09.375 155 12280.90 64.47 55411.05 88888.00 2007-06-04 19:12:09.500 155 12280.92 64.58 55411.07 88888.00 2007-06-04 19:12:09.625 155 12280.88 64.58 55411.10 88888.00 2007-06-04 19:12:09.750 155 136817.77 -12617.90 0.00 88888.00 2007-06-04 19:12:09.875 155 116569.77 207884.80 16525.62 88888.00 2007-06-04 19:12:10.000 155 12280.88 64.47 55411.07 88888.00 2007-06-04 19:12:10.125 155 12280.90 64.53 55411.07 88888.00 2007-06-04 19:12:10.250 155 12280.90 64.53 55411.12 88888.00 2007-06-04 19:12:10.375 155 12280.90 64.50 55411.12 88888.00 2007-06-04 19:12:10.500 155 12280.92 64.47 55411.15 88888.00 2007-06-04 19:12:10.625 155 12280.88 64.47 55411.12 88888.00 2007-06-04 19:12:10.750 155 136817.77 -10979.45 0.00 88888.00 2007-06-04 19:12:10.875 155 116556.98 207897.60 16506.42 88888.00 2007-06-04 19:12:11.000 155 12280.90 64.38 55411.05 88888.00 2007-06-04 19:12:11.125 155 12280.92 64.40 55411.05 88888.00 2007-06-04 19:12:11.250 155 12280.90 64.40 55411.05 88888.00 2007-06-04 19:12:11.375 155 12280.88 64.35 55411.05 88888.00 2007-06-04 19:12:11.500 155 12280.88 64.38 55411.07 88888.00 2007-06-04 19:12:11.625 155 12280.83 64.42 55411.07 88888.00 2007-06-04 19:12:11.750 155 136817.77 -9341.05 0.00 88888.00 2007-06-04 19:12:11.875 155 116563.38 207872.00 16487.22 88888.00 2007-06-04 19:12:12.000 155 12280.80 64.38 55411.07 88888.00 2007-06-04 19:12:12.125 155 12280.77 64.30 55411.05 88888.00 2007-06-04 19:12:12.250 155 12280.77 64.30 55411.05 88888.00 2007-06-04 19:12:12.375 155 12280.77 64.33 55411.07 88888.00 2007-06-04 19:12:12.500 155 12280.77 64.30 55411.10 88888.00 2007-06-04 19:12:12.625 155 12280.73 64.30 55411.10 88888.00 2007-06-04 19:12:12.750 155 136817.77 -7702.68 0.00 88888.00 2007-06-04 19:12:12.875 155 116576.18 207852.80 16448.83 88888.00 2007-06-04 19:12:13.000 155 12280.83 64.17 55411.03 88888.00 2007-06-04 19:12:13.125 155 12280.83 64.15 55411.00 88888.00 2007-06-04 19:12:13.250 155 12280.80 64.15 55411.03 88888.00 2007-06-04 19:12:13.375 155 12280.85 64.15 55411.03 88888.00 2007-06-04 19:12:13.500 155 12280.85 64.17 55411.00 88888.00 2007-06-04 19:12:13.625 155 12280.83 64.17 55411.03 88888.00 2007-06-04 19:12:13.750 155 136817.77 -6064.30 0.00 88888.00 2007-06-04 19:12:13.875 155 116569.77 207878.40 16416.83 88888.00 2007-06-04 19:12:14.000 155 12280.85 64.10 55411.00 88888.00 2007-06-04 19:12:14.125 155 12280.88 64.10 55411.03 88888.00 2007-06-04 19:12:14.250 155 12280.83 64.08 55411.05 88888.00 2007-06-04 19:12:14.375 155 12280.83 64.08 55411.05 88888.00 2007-06-04 19:12:14.500 155 12280.75 64.08 55411.03 88888.00 2007-06-04 19:12:14.625 155 12280.80 64.03 55411.03 88888.00 2007-06-04 19:12:14.750 155 136817.77 -4425.85 0.00 88888.00 2007-06-04 19:12:14.875 155 116569.77 207878.40 16391.22 88888.00 2007-06-04 19:12:15.000 155 12280.83 64.00 55411.00 88888.00 2007-06-04 19:12:15.125 155 12280.83 63.98 55410.97 88888.00 2007-06-04 19:12:15.250 155 12280.80 63.98 55410.97 88888.00 2007-06-04 19:12:15.375 155 12280.83 63.98 55410.97 88888.00 2007-06-04 19:12:15.500 155 12280.77 63.92 55410.97 88888.00 2007-06-04 19:12:15.625 155 12280.70 63.90 55411.00 88888.00 2007-06-04 19:12:15.750 155 127820.82 136817.77 -2787.47 88888.00 2007-06-04 19:12:15.875 155 116576.18 207846.40 16359.23 88888.00 2007-06-04 19:12:16.000 155 12280.77 63.88 55410.97 88888.00 2007-06-04 19:12:16.125 155 12280.75 63.92 55411.00 88888.00 2007-06-04 19:12:16.250 155 12280.75 63.92 55411.00 88888.00 2007-06-04 19:12:16.375 155 12280.73 63.90 55411.05 88888.00 2007-06-04 19:12:16.500 155 12280.65 63.83 55411.03 88888.00 2007-06-04 19:12:16.625 155 12280.62 63.80 55410.97 88888.00 2007-06-04 19:12:16.750 155 136817.77 -1149.15 0.00 88888.00 2007-06-04 19:12:16.875 155 116550.57 207840.00 16340.02 88888.00 2007-06-04 19:12:17.000 155 12280.70 63.77 55411.00 88888.00 2007-06-04 19:12:17.125 155 12280.70 63.73 55410.95 88888.00 2007-06-04 19:12:17.250 155 12280.67 63.67 55410.95 88888.00 2007-06-04 19:12:17.375 155 12280.70 63.67 55410.93 88888.00 2007-06-04 19:12:17.500 155 12280.67 63.70 55410.95 88888.00 2007-06-04 19:12:17.625 155 12280.65 63.75 55410.95 88888.00 2007-06-04 19:12:17.750 155 136817.77 489.25 0.00 88888.00 2007-06-04 19:12:17.875 155 116563.38 207840.00 16301.62 88888.00 2007-06-04 19:12:18.000 155 12280.65 63.62 55410.93 88888.00 2007-06-04 19:12:18.125 155 12280.62 63.65 55410.93 88888.00 2007-06-04 19:12:18.250 155 12280.65 63.62 55410.95 88888.00 2007-06-04 19:12:18.375 155 12280.70 63.60 55410.93 88888.00 2007-06-04 19:12:18.500 155 12280.73 63.60 55410.95 88888.00 2007-06-04 19:12:18.625 155 12280.70 63.58 55410.93 88888.00 2007-06-04 19:12:18.750 155 139289.62 136817.77 2127.72 88888.00 2007-06-04 19:12:18.875 155 116582.57 207846.40 16276.02 88888.00 2007-06-04 19:12:19.000 155 12280.62 63.62 55410.95 88888.00 2007-06-04 19:12:19.125 155 12280.62 63.60 55410.90 88888.00 2007-06-04 19:12:19.250 155 12280.67 63.55 55410.93 88888.00 2007-06-04 19:12:19.375 155 12280.70 63.58 55410.93 88888.00 2007-06-04 19:12:19.500 155 12280.62 63.55 55410.88 88888.00 2007-06-04 19:12:19.625 155 12280.62 63.55 55410.90 88888.00 2007-06-04 19:12:19.750 155 149120.02 136817.77 3766.12 88888.00 2007-06-04 19:12:19.875 155 116550.57 207840.00 16276.02 88888.00 2007-06-04 19:12:20.000 155 12280.73 63.50 55410.88 88888.00 2007-06-04 19:12:20.125 155 12280.70 63.50 55410.85 88888.00 2007-06-04 19:12:20.250 155 12280.67 63.55 55410.88 88888.00 2007-06-04 19:12:20.375 155 12280.67 63.58 55410.85 88888.00 2007-06-04 19:12:20.500 155 12280.65 63.58 55410.90 88888.00 2007-06-04 19:12:20.625 155 12280.70 63.52 55410.88 88888.00 2007-06-04 19:12:20.750 155 126182.43 136817.77 5404.52 88888.00 2007-06-04 19:12:20.875 155 116576.18 207846.40 16250.42 88888.00 2007-06-04 19:12:21.000 155 12280.67 63.48 55410.85 88888.00 2007-06-04 19:12:21.125 155 12280.65 63.45 55410.82 88888.00 2007-06-04 19:12:21.250 155 12280.62 63.45 55410.82 88888.00 2007-06-04 19:12:21.375 155 12280.60 63.45 55410.85 88888.00 2007-06-04 19:12:21.500 155 12280.60 63.42 55410.85 88888.00 2007-06-04 19:12:21.625 155 12280.65 63.50 55410.85 88888.00 2007-06-04 19:12:21.750 155 119628.82 136817.77 7042.93 88888.00 2007-06-04 19:12:21.875 155 116576.18 207846.40 16269.62 88888.00 2007-06-04 19:12:22.000 155 12280.65 63.48 55410.80 88888.00 2007-06-04 19:12:22.125 155 12280.65 63.50 55410.80 88888.00 2007-06-04 19:12:22.250 155 12280.67 63.48 55410.82 88888.00 2007-06-04 19:12:22.375 155 12280.73 63.42 55410.80 88888.00 2007-06-04 19:12:22.500 155 12280.73 63.45 55410.80 88888.00 2007-06-04 19:12:22.625 155 12280.70 63.45 55410.80 88888.00 2007-06-04 19:12:22.750 155 119628.82 136817.77 8681.30 88888.00 2007-06-04 19:12:22.875 155 116563.38 207840.00 16263.23 88888.00 2007-06-04 19:12:23.000 155 12280.65 63.50 55410.80 88888.00 2007-06-04 19:12:23.125 155 12280.62 63.50 55410.80 88888.00 2007-06-04 19:12:23.250 155 12280.58 63.50 55410.82 88888.00 2007-06-04 19:12:23.375 155 12280.65 63.55 55410.82 88888.00 2007-06-04 19:12:23.500 155 12280.65 63.58 55410.80 88888.00 2007-06-04 19:12:23.625 155 12280.65 63.60 55410.80 88888.00 2007-06-04 19:12:23.750 155 144204.83 136817.77 10319.75 88888.00 2007-06-04 19:12:23.875 155 116582.57 207820.80 16269.62 88888.00 2007-06-04 19:12:24.000 155 12280.70 63.58 55410.85 88888.00 2007-06-04 19:12:24.125 155 12280.73 63.58 55410.80 88888.00 2007-06-04 19:12:24.250 155 12280.70 63.58 55410.80 88888.00 2007-06-04 19:12:24.375 155 12280.70 63.62 55410.82 88888.00 2007-06-04 19:12:24.500 155 12280.70 63.60 55410.78 88888.00 2007-06-04 19:12:24.625 155 12280.65 63.55 55410.75 88888.00 2007-06-04 19:12:24.750 155 154035.23 136817.77 11958.10 88888.00 2007-06-04 19:12:24.875 155 116556.98 207827.20 16282.42 88888.00 2007-06-04 19:12:25.000 155 12280.62 63.67 55410.75 88888.00 2007-06-04 19:12:25.125 155 12280.67 63.67 55410.75 88888.00 2007-06-04 19:12:25.250 155 12280.67 63.70 55410.75 88888.00 2007-06-04 19:12:25.375 155 12280.67 63.73 55410.72 88888.00 2007-06-04 19:12:25.500 155 12280.73 63.70 55410.75 88888.00 2007-06-04 19:12:25.625 155 12280.75 63.70 55410.72 88888.00 2007-06-04 19:12:25.750 155 121267.23 136817.77 13596.55 88888.00 2007-06-04 19:12:25.875 155 116563.38 207852.80 16320.83 88888.00 2007-06-04 19:12:26.000 155 12280.58 63.73 55410.70 88888.00 2007-06-04 19:12:26.125 155 12280.62 63.75 55410.70 88888.00 2007-06-04 19:12:26.250 155 12280.58 63.70 55410.68 88888.00 2007-06-04 19:12:26.375 155 12280.55 63.73 55410.72 88888.00 2007-06-04 19:12:26.500 155 12280.62 63.85 55410.75 88888.00 2007-06-04 19:12:26.625 155 12280.62 63.85 55410.75 88888.00 2007-06-04 19:12:26.750 155 113075.23 136817.77 15234.88 88888.00 2007-06-04 19:12:26.875 155 116556.98 207808.00 16352.83 88888.00 2007-06-04 19:12:27.000 155 12280.42 63.83 55410.65 88888.00 2007-06-04 19:12:27.125 155 12280.42 63.88 55410.65 88888.00 2007-06-04 19:12:27.250 155 12280.50 63.90 55410.65 88888.00 2007-06-04 19:12:27.375 155 12280.55 63.92 55410.62 88888.00 2007-06-04 19:12:27.500 155 12280.58 63.90 55410.60 88888.00 2007-06-04 19:12:27.625 155 12280.55 63.90 55410.62 88888.00 2007-06-04 19:12:27.750 155 116352.02 136817.77 16873.35 88888.00 2007-06-04 19:12:27.875 155 116563.38 207808.00 16372.02 88888.00 2007-06-04 19:12:28.000 155 12280.55 64.00 55410.62 88888.00 2007-06-04 19:12:28.125 155 12280.58 64.03 55410.62 88888.00 2007-06-04 19:12:28.250 155 12280.60 64.10 55410.65 88888.00 2007-06-04 19:12:28.375 155 12280.65 64.10 55410.62 88888.00 2007-06-04 19:12:28.500 155 12280.62 64.10 55410.57 88888.00 2007-06-04 19:12:28.625 155 12280.50 64.08 55410.55 88888.00 2007-06-04 19:12:28.750 155 136817.77 18511.70 0.00 88888.00 2007-06-04 19:12:28.875 155 116588.98 207769.60 16397.62 88888.00 2007-06-04 19:12:29.000 155 12280.42 64.12 55410.57 88888.00 2007-06-04 19:12:29.125 155 12280.42 64.12 55410.55 88888.00 2007-06-04 19:12:29.250 155 12280.40 64.17 55410.53 88888.00 2007-06-04 19:12:29.375 155 12280.48 64.20 55410.53 88888.00 2007-06-04 19:12:29.500 155 12280.50 64.22 55410.53 88888.00 2007-06-04 19:12:29.625 155 12280.45 64.22 55410.53 88888.00 2007-06-04 19:12:29.750 155 116352.02 136817.77 20150.12 88888.00 2007-06-04 19:12:29.875 155 116556.98 207756.80 16455.22 88888.00 2007-06-04 19:12:30.000 155 12280.50 64.35 55410.53 88888.00 2007-06-04 19:12:30.125 155 12280.45 64.33 55410.50 88888.00 2007-06-04 19:12:30.250 155 12280.40 64.35 55410.53 88888.00 2007-06-04 19:12:30.375 155 12280.40 64.35 55410.53 88888.00 2007-06-04 19:12:30.500 155 12280.42 64.35 55410.47 88888.00 2007-06-04 19:12:30.625 155 12280.48 64.38 55410.47 88888.00 2007-06-04 19:12:30.750 155 154035.23 136817.77 21788.53 88888.00 2007-06-04 19:12:30.875 155 116563.38 207769.60 16480.83 88888.00 2007-06-04 19:12:31.000 155 12280.38 64.47 55410.50 88888.00 2007-06-04 19:12:31.125 155 12280.45 64.47 55410.47 88888.00 2007-06-04 19:12:31.250 155 12280.45 64.55 55410.47 88888.00 2007-06-04 19:12:31.375 155 12280.38 64.55 55410.50 88888.00 2007-06-04 19:12:31.500 155 12280.30 64.53 55410.47 88888.00 2007-06-04 19:12:31.625 155 12280.33 64.55 55410.47 88888.00 2007-06-04 19:12:31.750 155 104883.23 136817.77 23426.95 88888.00 2007-06-04 19:12:31.875 155 116563.38 207750.40 16544.83 88888.00 2007-06-04 19:12:32.000 155 12280.35 64.70 55410.45 88888.00 2007-06-04 19:12:32.125 155 12280.33 64.67 55410.45 88888.00 2007-06-04 19:12:32.250 155 12280.27 64.72 55410.40 88888.00 2007-06-04 19:12:32.375 155 12280.30 64.70 55410.43 88888.00 2007-06-04 19:12:32.500 155 12280.35 64.75 55410.45 88888.00 2007-06-04 19:12:32.625 155 12280.35 64.83 55410.45 88888.00 2007-06-04 19:12:32.750 155 208102.42 136817.77 25065.38 88888.00 2007-06-04 19:12:32.875 155 116576.18 207744.00 16596.03 88888.00 2007-06-04 19:12:33.000 155 12280.33 64.88 55410.40 88888.00 2007-06-04 19:12:33.125 155 12280.23 64.85 55410.38 88888.00 2007-06-04 19:12:33.250 155 12280.20 64.90 55410.35 88888.00 2007-06-04 19:12:33.375 155 12280.33 64.97 55410.40 88888.00 2007-06-04 19:12:33.500 155 12280.30 64.95 55410.38 88888.00 2007-06-04 19:12:33.625 155 12280.17 64.95 55410.35 88888.00 2007-06-04 19:12:33.750 155 117990.43 136817.77 26703.75 88888.00 2007-06-04 19:12:33.875 155 116569.77 207705.60 16628.03 88888.00 2007-06-04 19:12:34.000 155 12280.17 65.03 55410.35 88888.00 2007-06-04 19:12:34.125 155 12280.17 65.05 55410.35 88888.00 2007-06-04 19:12:34.250 155 12280.10 65.10 55410.32 88888.00 2007-06-04 19:12:34.375 155 12280.05 65.15 55410.32 88888.00 2007-06-04 19:12:34.500 155 12280.12 65.20 55410.35 88888.00 2007-06-04 19:12:34.625 155 12280.15 65.20 55410.32 88888.00 2007-06-04 19:12:34.750 155 145843.23 136817.77 28342.12 88888.00 2007-06-04 19:12:34.875 155 116556.98 207680.00 16692.03 88888.00 2007-06-04 19:12:35.000 155 12280.02 65.33 55410.32 88888.00 2007-06-04 19:12:35.125 155 12280.00 65.28 55410.30 88888.00 2007-06-04 19:12:35.250 155 12280.00 65.30 55410.30 88888.00 2007-06-04 19:12:35.375 155 12280.00 65.30 55410.28 88888.00 2007-06-04 19:12:35.500 155 12280.00 65.35 55410.25 88888.00 2007-06-04 19:12:35.625 155 12279.95 65.38 55410.25 88888.00 2007-06-04 19:12:35.750 155 52454.43 136817.77 29980.47 88888.00 2007-06-04 19:12:35.875 155 116563.38 207635.20 16743.22 88888.00 2007-06-04 19:12:36.000 155 12279.85 65.40 55410.25 88888.00 2007-06-04 19:12:36.125 155 12279.95 65.40 55410.22 88888.00 2007-06-04 19:12:36.250 155 12279.95 65.40 55410.22 88888.00 2007-06-04 19:12:36.375 155 12279.88 65.42 55410.22 88888.00 2007-06-04 19:12:36.500 155 12279.83 65.53 55410.25 88888.00 2007-06-04 19:12:36.625 155 12279.83 65.55 55410.28 88888.00 2007-06-04 19:12:36.750 155 147481.62 136817.77 31618.92 88888.00 2007-06-04 19:12:36.875 155 116563.38 207641.60 16781.62 88888.00 2007-06-04 19:12:37.000 155 12279.75 65.55 55410.25 88888.00 2007-06-04 19:12:37.125 155 12279.77 65.60 55410.25 88888.00 2007-06-04 19:12:37.250 155 12279.80 65.65 55410.22 88888.00 2007-06-04 19:12:37.375 155 12279.83 65.65 55410.22 88888.00 2007-06-04 19:12:37.500 155 12279.83 65.65 55410.25 88888.00 2007-06-04 19:12:37.625 155 12279.80 65.70 55410.28 88888.00 2007-06-04 19:12:37.750 155 54092.82 136817.77 33257.32 88888.00 2007-06-04 19:12:37.875 155 116556.98 207609.60 16820.03 88888.00 2007-06-04 19:12:38.000 155 12279.85 65.70 55410.25 88888.00 2007-06-04 19:12:38.125 155 12279.77 65.70 55410.25 88888.00 2007-06-04 19:12:38.250 155 12279.70 65.72 55410.22 88888.00 2007-06-04 19:12:38.375 155 12279.65 65.72 55410.20 88888.00 2007-06-04 19:12:38.500 155 12279.60 65.80 55410.20 88888.00 2007-06-04 19:12:38.625 155 12279.62 65.80 55410.20 88888.00 2007-06-04 19:12:38.750 155 152396.83 136817.77 34895.68 88888.00 2007-06-04 19:12:38.875 155 116563.38 207584.00 16845.62 88888.00 2007-06-04 19:12:39.000 155 12279.62 65.85 55410.18 88888.00 2007-06-04 19:12:39.125 155 12279.67 65.90 55410.18 88888.00 2007-06-04 19:12:39.250 155 12279.67 65.92 55410.18 88888.00 2007-06-04 19:12:39.375 155 12279.65 65.92 55410.18 88888.00 2007-06-04 19:12:39.500 155 12279.67 65.90 55410.18 88888.00 2007-06-04 19:12:39.625 155 12279.75 65.95 55410.18 88888.00 2007-06-04 19:12:39.750 155 131097.62 136817.77 36534.10 88888.00 2007-06-04 19:12:39.875 155 116569.77 207584.00 16884.03 88888.00 2007-06-04 19:12:40.000 155 12279.45 65.97 55410.12 88888.00 2007-06-04 19:12:40.125 155 12279.52 66.03 55410.15 88888.00 2007-06-04 19:12:40.250 155 12279.58 66.08 55410.18 88888.00 2007-06-04 19:12:40.375 155 12279.60 66.08 55410.15 88888.00 2007-06-04 19:12:40.500 155 12279.55 66.10 55410.10 88888.00 2007-06-04 19:12:40.625 155 12279.60 66.10 55410.12 88888.00 2007-06-04 19:12:40.750 155 152396.83 136817.77 38172.53 88888.00 2007-06-04 19:12:40.875 155 116563.38 207545.60 16909.62 88888.00 2007-06-04 19:12:41.000 155 12279.38 66.12 55410.15 88888.00 2007-06-04 19:12:41.125 155 12279.38 66.12 55410.12 88888.00 2007-06-04 19:12:41.250 155 12279.42 66.17 55410.10 88888.00 2007-06-04 19:12:41.375 155 12279.42 66.20 55410.07 88888.00 2007-06-04 19:12:41.500 155 12279.40 66.22 55410.07 88888.00 2007-06-04 19:12:41.625 155 12279.45 66.20 55410.07 88888.00 2007-06-04 19:12:41.750 155 139289.62 136817.77 39810.93 88888.00 2007-06-04 19:12:41.875 155 116576.18 207532.80 16948.03 88888.00 2007-06-04 19:12:42.000 155 12279.38 66.22 55410.10 88888.00 2007-06-04 19:12:42.125 155 12279.40 66.25 55410.07 88888.00 2007-06-04 19:12:42.250 155 12279.42 66.30 55410.05 88888.00 2007-06-04 19:12:42.375 155 12279.40 66.25 55410.07 88888.00 2007-06-04 19:12:42.500 155 12279.42 66.22 55410.07 88888.00 2007-06-04 19:12:42.625 155 12279.48 66.25 55410.07 88888.00 2007-06-04 19:12:42.750 155 140928.02 136817.77 41449.35 88888.00 2007-06-04 19:12:42.875 155 116563.38 207532.80 16960.83 88888.00 2007-06-04 19:12:43.000 155 12279.40 66.33 55410.03 88888.00 2007-06-04 19:12:43.125 155 12279.38 66.38 55410.05 88888.00 2007-06-04 19:12:43.250 155 12279.27 66.33 55410.03 88888.00 2007-06-04 19:12:43.375 155 12279.30 66.33 55410.03 88888.00 2007-06-04 19:12:43.500 155 12279.23 66.30 55410.03 88888.00 2007-06-04 19:12:43.625 155 12279.17 66.30 55410.00 88888.00 2007-06-04 19:12:43.750 155 158950.42 136817.77 43087.70 88888.00 2007-06-04 19:12:43.875 155 116563.38 207468.80 16980.03 88888.00 2007-06-04 19:12:44.000 155 12279.10 66.30 55410.00 88888.00 2007-06-04 19:12:44.125 155 12279.12 66.35 55410.00 88888.00 2007-06-04 19:12:44.250 155 12279.15 66.35 55410.00 88888.00 2007-06-04 19:12:44.375 155 12279.15 66.35 55409.97 88888.00 2007-06-04 19:12:44.500 155 12279.12 66.30 55409.97 88888.00 2007-06-04 19:12:44.625 155 12279.12 66.35 55409.97 88888.00 2007-06-04 19:12:44.750 155 122905.62 136817.77 44726.15 88888.00 2007-06-04 19:12:44.875 155 116569.77 207456.00 16999.22 88888.00 2007-06-04 19:12:45.000 155 12279.12 66.38 55409.97 88888.00 2007-06-04 19:12:45.125 155 12279.17 66.38 55409.97 88888.00 2007-06-04 19:12:45.250 155 12279.12 66.35 55409.93 88888.00 2007-06-04 19:12:45.375 155 12279.12 66.38 55409.97 88888.00 2007-06-04 19:12:45.500 155 12279.17 66.42 55410.00 88888.00 2007-06-04 19:12:45.625 155 12279.17 66.45 55410.00 88888.00 2007-06-04 19:12:45.750 155 173696.02 136817.77 46364.47 88888.00 2007-06-04 19:12:45.875 155 116576.18 207462.40 17005.62 88888.00 2007-06-04 19:12:46.000 155 12279.05 66.33 55409.90 88888.00 2007-06-04 19:12:46.125 155 12279.08 66.33 55409.88 88888.00 2007-06-04 19:12:46.250 155 12279.12 66.40 55409.93 88888.00 2007-06-04 19:12:46.375 155 12279.08 66.42 55409.93 88888.00 2007-06-04 19:12:46.500 155 12279.05 66.38 55409.93 88888.00 2007-06-04 19:12:46.625 155 12279.02 66.35 55409.93 88888.00 2007-06-04 19:12:46.750 155 175334.42 136817.77 48002.97 88888.00 2007-06-04 19:12:46.875 155 116556.98 207424.00 16999.22 88888.00 2007-06-04 19:12:47.000 155 12278.95 66.42 55409.90 88888.00 2007-06-04 19:12:47.125 155 12279.02 66.42 55409.90 88888.00 2007-06-04 19:12:47.250 155 12279.12 66.45 55409.93 88888.00 2007-06-04 19:12:47.375 155 12279.10 66.40 55409.90 88888.00 2007-06-04 19:12:47.500 155 12279.10 66.42 55409.90 88888.00 2007-06-04 19:12:47.625 155 12279.05 66.42 55409.88 88888.00 2007-06-04 19:12:47.750 155 154035.23 136817.77 49641.32 88888.00 2007-06-04 19:12:47.875 155 116576.18 207404.80 16999.22 88888.00 2007-06-04 19:12:48.000 155 12278.95 66.40 55409.90 88888.00 2007-06-04 19:12:48.125 155 12278.90 66.40 55409.90 88888.00 2007-06-04 19:12:48.250 155 12278.88 66.40 55409.90 88888.00 2007-06-04 19:12:48.375 155 12278.88 66.40 55409.90 88888.00 2007-06-04 19:12:48.500 155 12278.92 66.40 55409.90 88888.00 2007-06-04 19:12:48.625 155 12278.92 66.40 55409.88 88888.00 2007-06-04 19:12:48.750 155 131097.62 136817.77 51279.70 88888.00 2007-06-04 19:12:48.875 155 116556.98 207379.20 16999.22 88888.00 2007-06-04 19:12:49.000 155 12278.92 66.38 55409.82 88888.00 2007-06-04 19:12:49.125 155 12278.92 66.40 55409.82 88888.00 2007-06-04 19:12:49.250 155 12278.88 66.40 55409.80 88888.00 2007-06-04 19:12:49.375 155 12278.88 66.42 55409.85 88888.00 2007-06-04 19:12:49.500 155 12278.88 66.45 55409.88 88888.00 2007-06-04 19:12:49.625 155 12278.88 66.40 55409.82 88888.00 2007-06-04 19:12:49.750 155 175334.42 136817.77 52918.18 88888.00 2007-06-04 19:12:49.875 155 116563.38 207392.00 16999.22 88888.00 2007-06-04 19:12:50.000 155 12278.92 66.40 55409.88 88888.00 2007-06-04 19:12:50.125 155 12278.90 66.38 55409.85 88888.00 2007-06-04 19:12:50.250 155 12278.85 66.40 55409.85 88888.00 2007-06-04 19:12:50.375 155 12278.85 66.42 55409.82 88888.00 2007-06-04 19:12:50.500 155 12278.85 66.38 55409.82 88888.00 2007-06-04 19:12:50.625 155 12278.90 66.40 55409.85 88888.00 2007-06-04 19:12:50.750 155 175334.42 136817.77 54556.53 88888.00 2007-06-04 19:12:50.875 155 116569.77 207385.60 16980.03 88888.00 2007-06-04 19:12:51.000 155 12278.80 66.28 55409.80 88888.00 2007-06-04 19:12:51.125 155 12278.77 66.33 55409.82 88888.00 2007-06-04 19:12:51.250 155 12278.77 66.38 55409.85 88888.00 2007-06-04 19:12:51.375 155 12278.75 66.33 55409.80 88888.00 2007-06-04 19:12:51.500 155 12278.70 66.30 55409.78 88888.00 2007-06-04 19:12:51.625 155 12278.73 66.28 55409.78 88888.00 2007-06-04 19:12:51.750 155 194995.23 136817.77 56194.93 88888.00 2007-06-04 19:12:51.875 155 116563.38 207340.80 16967.22 88888.00 2007-06-04 19:12:52.000 155 12278.83 66.30 55409.78 88888.00 2007-06-04 19:12:52.125 155 12278.83 66.33 55409.78 88888.00 2007-06-04 19:12:52.250 155 12278.88 66.30 55409.78 88888.00 2007-06-04 19:12:52.375 155 12278.88 66.30 55409.78 88888.00 2007-06-04 19:12:52.500 155 12278.85 66.30 55409.78 88888.00 2007-06-04 19:12:52.625 155 12278.83 66.25 55409.75 88888.00 2007-06-04 19:12:52.750 155 175334.42 136817.77 57833.35 88888.00 2007-06-04 19:12:52.875 155 116569.77 207360.00 16967.22 88888.00 2007-06-04 19:12:53.000 155 12278.85 66.25 55409.78 88888.00 2007-06-04 19:12:53.125 155 12278.88 66.20 55409.78 88888.00 2007-06-04 19:12:53.250 155 12278.85 66.22 55409.78 88888.00 2007-06-04 19:12:53.375 155 12278.83 66.30 55409.78 88888.00 2007-06-04 19:12:53.500 155 12278.83 66.25 55409.72 88888.00 2007-06-04 19:12:53.625 155 12278.88 66.22 55409.72 88888.00 2007-06-04 19:12:53.750 155 170419.23 136817.77 59471.78 88888.00 2007-06-04 19:12:53.875 155 116550.57 207379.20 16960.83 88888.00 2007-06-04 19:12:54.000 155 12278.80 66.17 55409.75 88888.00 2007-06-04 19:12:54.125 155 12278.83 66.15 55409.75 88888.00 2007-06-04 19:12:54.250 155 12278.75 66.12 55409.72 88888.00 2007-06-04 19:12:54.375 155 12278.75 66.10 55409.70 88888.00 2007-06-04 19:12:54.500 155 12278.88 66.15 55409.72 88888.00 2007-06-04 19:12:54.625 155 12278.85 66.20 55409.75 88888.00 2007-06-04 19:12:54.750 155 162227.23 136817.77 61110.10 88888.00 2007-06-04 19:12:54.875 155 116550.57 207360.00 16928.83 88888.00 2007-06-04 19:12:55.000 155 12278.85 66.15 55409.75 88888.00 2007-06-04 19:12:55.125 155 12278.83 66.15 55409.78 88888.00 2007-06-04 19:12:55.250 155 12278.88 66.17 55409.78 88888.00 2007-06-04 19:12:55.375 155 12278.90 66.10 55409.72 88888.00 2007-06-04 19:12:55.500 155 12278.88 66.05 55409.72 88888.00 2007-06-04 19:12:55.625 155 12278.83 66.12 55409.75 88888.00 2007-06-04 19:12:55.750 155 178611.23 136817.77 62748.55 88888.00 2007-06-04 19:12:55.875 155 116563.38 207340.80 16928.83 88888.00 2007-06-04 19:12:56.000 155 12278.67 66.03 55409.72 88888.00 2007-06-04 19:12:56.125 155 12278.65 66.03 55409.72 88888.00 2007-06-04 19:12:56.250 155 12278.73 66.08 55409.72 88888.00 2007-06-04 19:12:56.375 155 12278.77 66.08 55409.72 88888.00 2007-06-04 19:12:56.500 155 12278.77 66.10 55409.72 88888.00 2007-06-04 19:12:56.625 155 12278.77 66.08 55409.72 88888.00 2007-06-04 19:12:56.750 155 173696.02 136817.77 64386.88 88888.00 2007-06-04 19:12:56.875 155 116563.38 207334.40 16896.83 88888.00 2007-06-04 19:12:57.000 155 12278.67 65.92 55409.72 88888.00 2007-06-04 19:12:57.125 155 12278.67 65.95 55409.70 88888.00 2007-06-04 19:12:57.250 155 12278.62 65.95 55409.70 88888.00 2007-06-04 19:12:57.375 155 12278.60 65.90 55409.68 88888.00 2007-06-04 19:12:57.500 155 12278.62 65.88 55409.68 88888.00 2007-06-04 19:12:57.625 155 12278.65 65.88 55409.70 88888.00 2007-06-04 19:12:57.750 155 194995.23 136817.77 66025.35 88888.00 2007-06-04 19:12:57.875 155 116576.18 207321.60 16864.83 88888.00 2007-06-04 19:12:58.000 155 12278.45 65.80 55409.65 88888.00 2007-06-04 19:12:58.125 155 12278.48 65.83 55409.68 88888.00 2007-06-04 19:12:58.250 155 12278.50 65.80 55409.70 88888.00 2007-06-04 19:12:58.375 155 12278.55 65.75 55409.68 88888.00 2007-06-04 19:12:58.500 155 12278.60 65.83 55409.70 88888.00 2007-06-04 19:12:58.625 155 12278.62 65.80 55409.72 88888.00 2007-06-04 19:12:58.750 155 181888.02 136817.77 67663.77 88888.00 2007-06-04 19:12:58.875 155 116556.98 207315.20 16845.62 88888.00 2007-06-04 19:12:59.000 155 12278.60 65.67 55409.72 88888.00 2007-06-04 19:12:59.125 155 12278.58 65.67 55409.72 88888.00 2007-06-04 19:12:59.250 155 12278.55 65.60 55409.72 88888.00 2007-06-04 19:12:59.375 155 12278.45 65.58 55409.72 88888.00 2007-06-04 19:12:59.500 155 12278.40 65.58 55409.70 88888.00 2007-06-04 19:12:59.625 155 12278.48 65.58 55409.72 88888.00 2007-06-04 19:12:59.750 155 27878.42 136817.77 69302.10 88888.00 2007-06-04 19:12:59.875 155 116563.38 207276.80 16788.03 88888.00 2007-06-04 19:13:00.000 155 12278.45 65.65 55409.75 88888.00 2007-06-04 19:13:00.125 155 12278.42 65.65 55409.72 88888.00 2007-06-04 19:13:00.250 155 12278.40 65.62 55409.70 88888.00 2007-06-04 19:13:00.375 155 12278.45 65.55 55409.70 88888.00 2007-06-04 19:13:00.500 155 12278.52 65.53 55409.65 88888.00 2007-06-04 19:13:00.625 155 12278.48 65.60 55409.68 88888.00 2007-06-04 19:13:00.750 155 47539.22 136817.77 70940.55 88888.00 2007-06-04 19:13:00.875 155 116576.18 207251.20 16775.22 88888.00 2007-06-04 19:13:01.000 155 12278.42 65.50 55409.72 88888.00 2007-06-04 19:13:01.125 155 12278.45 65.47 55409.70 88888.00 2007-06-04 19:13:01.250 155 12278.42 65.45 55409.70 88888.00 2007-06-04 19:13:01.375 155 12278.45 65.45 55409.72 88888.00 2007-06-04 19:13:01.500 155 12278.50 65.45 55409.72 88888.00 2007-06-04 19:13:01.625 155 12278.50 65.38 55409.72 88888.00 2007-06-04 19:13:01.750 155 175334.42 136817.77 72578.85 88888.00 2007-06-04 19:13:01.875 155 116576.18 207270.40 16736.83 88888.00 2007-06-04 19:13:02.000 155 12278.45 65.38 55409.72 88888.00 2007-06-04 19:13:02.125 155 12278.42 65.35 55409.70 88888.00 2007-06-04 19:13:02.250 155 12278.38 65.35 55409.68 88888.00 2007-06-04 19:13:02.375 155 12278.33 65.35 55409.68 88888.00 2007-06-04 19:13:02.500 155 12278.30 65.35 55409.68 88888.00 2007-06-04 19:13:02.625 155 12278.27 65.33 55409.68 88888.00 2007-06-04 19:13:02.750 155 167142.42 136817.77 74217.38 88888.00 2007-06-04 19:13:02.875 155 116569.77 207244.80 16704.83 88888.00 2007-06-04 19:13:03.000 155 12278.48 65.25 55409.72 88888.00 2007-06-04 19:13:03.125 155 12278.45 65.28 55409.70 88888.00 2007-06-04 19:13:03.250 155 12278.45 65.33 55409.70 88888.00 2007-06-04 19:13:03.375 155 12278.48 65.30 55409.70 88888.00 2007-06-04 19:13:03.500 155 12278.48 65.20 55409.70 88888.00 2007-06-04 19:13:03.625 155 12278.40 65.20 55409.72 88888.00 2007-06-04 19:13:03.750 155 136817.77 75855.70 0.00 88888.00 2007-06-04 19:13:03.875 155 116569.77 207232.00 16672.83 88888.00 2007-06-04 19:13:04.000 155 12278.17 65.12 55409.72 88888.00 2007-06-04 19:13:04.125 155 12278.17 65.12 55409.75 88888.00 2007-06-04 19:13:04.250 155 12278.20 65.12 55409.72 88888.00 2007-06-04 19:13:04.375 155 12278.23 65.10 55409.72 88888.00 2007-06-04 19:13:04.500 155 12278.15 65.05 55409.72 88888.00 2007-06-04 19:13:04.625 155 12278.15 65.08 55409.70 88888.00 2007-06-04 19:13:04.750 155 168780.83 136817.77 77494.15 88888.00 2007-06-04 19:13:04.875 155 116563.38 207200.00 16660.03 88888.00 2007-06-04 19:13:05.000 155 12278.15 64.97 55409.72 88888.00 2007-06-04 19:13:05.125 155 12278.17 64.95 55409.70 88888.00 2007-06-04 19:13:05.250 155 12278.17 64.90 55409.70 88888.00 2007-06-04 19:13:05.375 155 12278.15 64.90 55409.70 88888.00 2007-06-04 19:13:05.500 155 12278.15 64.88 55409.68 88888.00 2007-06-04 19:13:05.625 155 12278.15 64.90 55409.70 88888.00 2007-06-04 19:13:05.750 155 160588.83 136817.77 79132.52 88888.00 2007-06-04 19:13:05.875 155 116556.98 207180.80 16608.83 88888.00 2007-06-04 19:13:06.000 155 12278.10 64.85 55409.72 88888.00 2007-06-04 19:13:06.125 155 12278.12 64.85 55409.72 88888.00 2007-06-04 19:13:06.250 155 12278.12 64.80 55409.70 88888.00 2007-06-04 19:13:06.375 155 12278.05 64.72 55409.65 88888.00 2007-06-04 19:13:06.500 155 12278.00 64.72 55409.70 88888.00 2007-06-04 19:13:06.625 155 12278.00 64.67 55409.68 88888.00 2007-06-04 19:13:06.750 155 111436.82 136817.77 80770.93 88888.00 2007-06-04 19:13:06.875 155 116569.77 207155.20 16564.03 88888.00 2007-06-04 19:13:07.000 155 12277.98 64.72 55409.75 88888.00 2007-06-04 19:13:07.125 155 12277.98 64.67 55409.72 88888.00 2007-06-04 19:13:07.250 155 12277.95 64.62 55409.72 88888.00 2007-06-04 19:13:07.375 155 12277.98 64.62 55409.70 88888.00 2007-06-04 19:13:07.500 155 12278.00 64.62 55409.70 88888.00 2007-06-04 19:13:07.625 155 12277.90 64.55 55409.70 88888.00 2007-06-04 19:13:07.750 155 173696.02 136817.77 82409.35 88888.00 2007-06-04 19:13:07.875 155 116576.18 207116.80 16512.83 88888.00 2007-06-04 19:13:08.000 155 12277.73 64.42 55409.68 88888.00 2007-06-04 19:13:08.125 155 12277.80 64.47 55409.68 88888.00 2007-06-04 19:13:08.250 155 12277.88 64.45 55409.70 88888.00 2007-06-04 19:13:08.375 155 12277.83 64.50 55409.75 88888.00 2007-06-04 19:13:08.500 155 12277.83 64.45 55409.75 88888.00 2007-06-04 19:13:08.625 155 12277.77 64.45 55409.72 88888.00 2007-06-04 19:13:08.750 155 201548.83 136817.77 84047.77 88888.00 2007-06-04 19:13:08.875 155 116582.57 207110.40 16493.62 88888.00 2007-06-04 19:13:09.000 155 12277.85 64.30 55409.70 88888.00 2007-06-04 19:13:09.125 155 12277.85 64.33 55409.75 88888.00 2007-06-04 19:13:09.250 155 12277.75 64.33 55409.70 88888.00 2007-06-04 19:13:09.375 155 12277.62 64.28 55409.70 88888.00 2007-06-04 19:13:09.500 155 12277.67 64.25 55409.72 88888.00 2007-06-04 19:13:09.625 155 12277.80 64.22 55409.72 88888.00 2007-06-04 19:13:09.750 155 168780.83 136817.77 85686.05 88888.00 2007-06-04 19:13:09.875 155 116556.98 207097.60 16423.22 88888.00 2007-06-04 19:13:10.000 155 12277.75 64.12 55409.72 88888.00 2007-06-04 19:13:10.125 155 12277.80 64.15 55409.72 88888.00 2007-06-04 19:13:10.250 155 12277.83 64.12 55409.75 88888.00 2007-06-04 19:13:10.375 155 12277.85 64.10 55409.72 88888.00 2007-06-04 19:13:10.500 155 12277.77 64.05 55409.72 88888.00 2007-06-04 19:13:10.625 155 12277.77 64.03 55409.72 88888.00 2007-06-04 19:13:10.750 155 185164.83 136817.77 87324.57 88888.00 2007-06-04 19:13:10.875 155 116576.18 207072.00 16391.22 88888.00 2007-06-04 19:13:11.000 155 12277.55 64.00 55409.78 88888.00 2007-06-04 19:13:11.125 155 12277.65 63.98 55409.75 88888.00 2007-06-04 19:13:11.250 155 12277.70 63.92 55409.72 88888.00 2007-06-04 19:13:11.375 155 12277.75 63.90 55409.72 88888.00 2007-06-04 19:13:11.500 155 12277.77 63.88 55409.75 88888.00 2007-06-04 19:13:11.625 155 12277.75 63.85 55409.75 88888.00 2007-06-04 19:13:11.750 155 136817.77 88962.93 0.00 88888.00 2007-06-04 19:13:11.875 155 116576.18 207084.80 16327.23 88888.00 2007-06-04 19:13:12.000 155 12277.73 63.83 55409.75 88888.00 2007-06-04 19:13:12.125 155 12277.73 63.83 55409.72 88888.00 2007-06-04 19:13:12.250 155 12277.67 63.73 55409.70 88888.00 2007-06-04 19:13:12.375 155 12277.65 63.67 55409.72 88888.00 2007-06-04 19:13:12.500 155 12277.60 63.70 55409.68 88888.00 2007-06-04 19:13:12.625 155 12277.58 63.65 55409.68 88888.00 2007-06-04 19:13:12.750 155 119628.82 136817.77 90601.38 88888.00 2007-06-04 19:13:12.875 155 116569.77 207046.40 16282.42 88888.00 2007-06-04 19:13:13.000 155 12277.50 63.58 55409.70 88888.00 2007-06-04 19:13:13.125 155 12277.45 63.52 55409.70 88888.00 2007-06-04 19:13:13.250 155 12277.45 63.55 55409.70 88888.00 2007-06-04 19:13:13.375 155 12277.48 63.52 55409.70 88888.00 2007-06-04 19:13:13.500 155 12277.50 63.52 55409.72 88888.00 2007-06-04 19:13:13.625 155 12277.42 63.50 55409.75 88888.00 2007-06-04 19:13:13.750 155 206464.02 136817.77 92239.65 88888.00 2007-06-04 19:13:13.875 155 116556.98 207008.00 16250.42 88888.00 2007-06-04 19:13:14.000 155 12277.52 63.38 55409.72 88888.00 2007-06-04 19:13:14.125 155 12277.48 63.33 55409.70 88888.00 2007-06-04 19:13:14.250 155 12277.45 63.35 55409.70 88888.00 2007-06-04 19:13:14.375 155 12277.48 63.35 55409.70 88888.00 2007-06-04 19:13:14.500 155 12277.50 63.30 55409.70 88888.00 2007-06-04 19:13:14.625 155 12277.50 63.30 55409.70 88888.00 2007-06-04 19:13:14.750 155 185164.83 136817.77 93878.18 88888.00 2007-06-04 19:13:14.875 155 116563.38 207014.40 16199.23 88888.00 2007-06-04 19:13:15.000 155 12277.45 63.23 55409.70 88888.00 2007-06-04 19:13:15.125 155 12277.42 63.23 55409.70 88888.00 2007-06-04 19:13:15.250 155 12277.40 63.17 55409.68 88888.00 2007-06-04 19:13:15.375 155 12277.42 63.17 55409.70 88888.00 2007-06-04 19:13:15.500 155 12277.48 63.20 55409.70 88888.00 2007-06-04 19:13:15.625 155 12277.55 63.20 55409.72 88888.00 2007-06-04 19:13:15.750 155 191718.42 136817.77 95516.57 88888.00 2007-06-04 19:13:15.875 155 116563.38 207033.60 16173.62 88888.00 2007-06-04 19:13:16.000 155 12277.45 63.08 55409.70 88888.00 2007-06-04 19:13:16.125 155 12277.45 63.10 55409.68 88888.00 2007-06-04 19:13:16.250 155 12277.40 63.08 55409.70 88888.00 2007-06-04 19:13:16.375 155 12277.48 63.12 55409.70 88888.00 2007-06-04 19:13:16.500 155 12277.52 63.10 55409.70 88888.00 2007-06-04 19:13:16.625 155 12277.48 63.02 55409.70 88888.00 2007-06-04 19:13:16.750 155 190080.02 136817.77 97154.95 88888.00 2007-06-04 19:13:16.875 155 116576.18 207008.00 16122.42 88888.00 2007-06-04 19:13:17.000 155 12277.40 62.98 55409.70 88888.00 2007-06-04 19:13:17.125 155 12277.50 63.00 55409.72 88888.00 2007-06-04 19:13:17.250 155 12277.50 63.00 55409.70 88888.00 2007-06-04 19:13:17.375 155 12277.40 62.95 55409.68 88888.00 2007-06-04 19:13:17.500 155 12277.38 62.90 55409.65 88888.00 2007-06-04 19:13:17.625 155 12277.42 62.88 55409.70 88888.00 2007-06-04 19:13:17.750 155 203187.23 136817.77 98793.27 88888.00 2007-06-04 19:13:17.875 155 116569.77 207008.00 16090.42 88888.00 2007-06-04 19:13:18.000 155 12277.48 62.83 55409.62 88888.00 2007-06-04 19:13:18.125 155 12277.48 62.80 55409.62 88888.00 2007-06-04 19:13:18.250 155 12277.50 62.77 55409.68 88888.00 2007-06-04 19:13:18.375 155 12277.55 62.80 55409.68 88888.00 2007-06-04 19:13:18.500 155 12277.58 62.85 55409.68 88888.00 2007-06-04 19:13:18.625 155 12277.55 62.83 55409.68 88888.00 2007-06-04 19:13:18.750 155 178611.23 136817.77 100431.70 88888.00 2007-06-04 19:13:18.875 155 116569.77 207027.20 16071.23 88888.00 2007-06-04 19:13:19.000 155 12277.42 62.70 55409.65 88888.00 2007-06-04 19:13:19.125 155 12277.40 62.70 55409.62 88888.00 2007-06-04 19:13:19.250 155 12277.45 62.70 55409.65 88888.00 2007-06-04 19:13:19.375 155 12277.48 62.67 55409.70 88888.00 2007-06-04 19:13:19.500 155 12277.38 62.65 55409.70 88888.00 2007-06-04 19:13:19.625 155 12277.33 62.62 55409.68 88888.00 2007-06-04 19:13:19.750 155 188441.62 136817.77 102070.15 88888.00 2007-06-04 19:13:19.875 155 116556.98 206969.60 16020.02 88888.00 2007-06-04 19:13:20.000 155 12277.23 62.52 55409.62 88888.00 2007-06-04 19:13:20.125 155 12277.27 62.52 55409.62 88888.00 2007-06-04 19:13:20.250 155 12277.30 62.60 55409.65 88888.00 2007-06-04 19:13:20.375 155 12277.27 62.50 55409.62 88888.00 2007-06-04 19:13:20.500 155 12277.33 62.48 55409.65 88888.00 2007-06-04 19:13:20.625 155 12277.27 62.52 55409.65 88888.00 2007-06-04 19:13:20.750 155 198272.02 136817.77 103708.55 88888.00 2007-06-04 19:13:20.875 155 116582.57 206963.20 16013.62 88888.00 2007-06-04 19:13:21.000 155 12277.40 62.50 55409.65 88888.00 2007-06-04 19:13:21.125 155 12277.48 62.55 55409.62 88888.00 2007-06-04 19:13:21.250 155 12277.45 62.52 55409.62 88888.00 2007-06-04 19:13:21.375 155 12277.45 62.50 55409.65 88888.00 2007-06-04 19:13:21.500 155 12277.40 62.50 55409.65 88888.00 2007-06-04 19:13:21.625 155 12277.40 62.45 55409.65 88888.00 2007-06-04 19:13:21.750 155 199910.42 136817.77 105346.95 88888.00 2007-06-04 19:13:21.875 155 116550.57 207001.60 15981.62 88888.00 2007-06-04 19:13:22.000 155 12277.23 62.40 55409.60 88888.00 2007-06-04 19:13:22.125 155 12277.27 62.42 55409.60 88888.00 2007-06-04 19:13:22.250 155 12277.38 62.48 55409.62 88888.00 2007-06-04 19:13:22.375 155 12277.40 62.45 55409.65 88888.00 2007-06-04 19:13:22.500 155 12277.35 62.38 55409.57 88888.00 2007-06-04 19:13:22.625 155 12277.33 62.40 55409.60 88888.00 2007-06-04 19:13:22.750 155 16409.62 136817.77 106985.30 88888.00 2007-06-04 19:13:22.875 155 116563.38 206976.00 15981.62 88888.00 2007-06-04 19:13:23.000 155 12277.33 62.35 55409.57 88888.00 2007-06-04 19:13:23.125 155 12277.30 62.35 55409.57 88888.00 2007-06-04 19:13:23.250 155 12277.40 62.40 55409.57 88888.00 2007-06-04 19:13:23.375 155 12277.48 62.40 55409.60 88888.00 2007-06-04 19:13:23.500 155 12277.42 62.35 55409.60 88888.00 2007-06-04 19:13:23.625 155 12277.35 62.33 55409.55 88888.00 2007-06-04 19:13:23.750 155 1664.03 136817.77 108623.75 88888.00 2007-06-04 19:13:23.875 155 116569.77 206982.40 15943.23 88888.00 2007-06-04 19:13:24.000 155 12277.33 62.25 55409.57 88888.00 2007-06-04 19:13:24.125 155 12277.38 62.30 55409.57 88888.00 2007-06-04 19:13:24.250 155 12277.42 62.25 55409.57 88888.00 2007-06-04 19:13:24.375 155 12277.48 62.27 55409.57 88888.00 2007-06-04 19:13:24.500 155 12277.45 62.30 55409.57 88888.00 2007-06-04 19:13:24.625 155 12277.42 62.25 55409.60 88888.00 2007-06-04 19:13:24.750 155 186803.23 136817.77 110262.15 88888.00 2007-06-04 19:13:24.875 155 116556.98 206995.20 15936.83 88888.00 2007-06-04 19:13:25.000 155 12277.35 62.27 55409.55 88888.00 2007-06-04 19:13:25.125 155 12277.40 62.27 55409.55 88888.00 2007-06-04 19:13:25.250 155 12277.40 62.30 55409.57 88888.00 2007-06-04 19:13:25.375 155 12277.33 62.25 55409.55 88888.00 2007-06-04 19:13:25.500 155 12277.23 62.20 55409.53 88888.00 2007-06-04 19:13:25.625 155 12277.23 62.20 55409.53 88888.00 2007-06-04 19:13:25.750 155 13132.83 136817.77 111900.52 88888.00 2007-06-04 19:13:25.875 155 116569.77 206982.40 15943.23 88888.00 2007-06-04 19:13:26.000 155 12277.35 62.25 55409.55 88888.00 2007-06-04 19:13:26.125 155 12277.38 62.20 55409.55 88888.00 2007-06-04 19:13:26.250 155 12277.38 62.23 55409.50 88888.00 2007-06-04 19:13:26.375 155 12277.35 62.25 55409.53 88888.00 2007-06-04 19:13:26.500 155 12277.38 62.25 55409.50 88888.00 2007-06-04 19:13:26.625 155 12277.38 62.27 55409.55 88888.00 2007-06-04 19:13:26.750 155 14771.23 136817.77 113539.00 88888.00 2007-06-04 19:13:26.875 155 116576.18 206995.20 15949.62 88888.00 2007-06-04 19:13:27.000 155 12277.27 62.25 55409.50 88888.00 2007-06-04 19:13:27.125 155 12277.25 62.23 55409.53 88888.00 2007-06-04 19:13:27.250 155 12277.25 62.20 55409.53 88888.00 2007-06-04 19:13:27.375 155 12277.27 62.20 55409.53 88888.00 2007-06-04 19:13:27.500 155 12277.40 62.25 55409.55 88888.00 2007-06-04 19:13:27.625 155 12277.42 62.25 55409.55 88888.00 2007-06-04 19:13:27.750 155 3302.43 136817.77 115177.35 88888.00 2007-06-04 19:13:27.875 155 116563.38 206976.00 15936.83 88888.00 2007-06-04 19:13:28.000 155 12277.30 62.17 55409.53 88888.00 2007-06-04 19:13:28.125 155 12277.33 62.25 55409.53 88888.00 2007-06-04 19:13:28.250 155 12277.23 62.20 55409.53 88888.00 2007-06-04 19:13:28.375 155 12277.20 62.17 55409.50 88888.00 2007-06-04 19:13:28.500 155 12277.23 62.20 55409.50 88888.00 2007-06-04 19:13:28.625 155 12277.30 62.20 55409.47 88888.00 2007-06-04 19:13:28.750 155 14771.23 136817.77 116815.73 88888.00 2007-06-04 19:13:28.875 155 116556.98 206982.40 15911.23 88888.00 2007-06-04 19:13:29.000 155 12277.30 62.23 55409.50 88888.00 2007-06-04 19:13:29.125 155 12277.33 62.20 55409.47 88888.00 2007-06-04 19:13:29.250 155 12277.30 62.23 55409.47 88888.00 2007-06-04 19:13:29.375 155 12277.30 62.17 55409.50 88888.00 2007-06-04 19:13:29.500 155 12277.35 62.12 55409.47 88888.00 2007-06-04 19:13:29.625 155 12277.27 62.10 55409.45 88888.00 2007-06-04 19:13:29.750 155 16409.62 136817.77 118454.18 88888.00 2007-06-04 19:13:29.875 155 116563.38 206956.80 15904.83 88888.00 2007-06-04 19:13:30.000 155 12277.20 62.15 55409.47 88888.00 2007-06-04 19:13:30.125 155 12277.17 62.17 55409.45 88888.00 2007-06-04 19:13:30.250 155 12277.20 62.20 55409.43 88888.00 2007-06-04 19:13:30.375 155 12277.25 62.17 55409.43 88888.00 2007-06-04 19:13:30.500 155 12277.33 62.17 55409.45 88888.00 2007-06-04 19:13:30.625 155 12277.38 62.17 55409.45 88888.00 2007-06-04 19:13:30.750 155 37708.82 136817.77 120092.48 88888.00 2007-06-04 19:13:30.875 155 116563.38 206976.00 15904.83 88888.00 2007-06-04 19:13:31.000 155 12277.20 62.05 55409.45 88888.00 2007-06-04 19:13:31.125 155 12277.23 62.08 55409.45 88888.00 2007-06-04 19:13:31.250 155 12277.25 62.12 55409.47 88888.00 2007-06-04 19:13:31.375 155 12277.27 62.08 55409.45 88888.00 2007-06-04 19:13:31.500 155 12277.23 62.02 55409.40 88888.00 2007-06-04 19:13:31.625 155 12277.23 62.05 55409.40 88888.00 2007-06-04 19:13:31.750 155 3302.43 136817.77 121730.98 88888.00 2007-06-04 19:13:31.875 155 116569.77 206956.80 15892.02 88888.00 2007-06-04 19:13:32.000 155 12277.17 62.05 55409.40 88888.00 2007-06-04 19:13:32.125 155 12277.12 62.08 55409.38 88888.00 2007-06-04 19:13:32.250 155 12277.15 62.05 55409.38 88888.00 2007-06-04 19:13:32.375 155 12277.23 62.10 55409.40 88888.00 2007-06-04 19:13:32.500 155 12277.25 62.10 55409.40 88888.00 2007-06-04 19:13:32.625 155 12277.25 62.05 55409.40 88888.00 2007-06-04 19:13:32.750 155 36070.43 136817.77 123369.32 88888.00 2007-06-04 19:13:32.875 155 116556.98 206950.40 15866.42 88888.00 2007-06-04 19:13:33.000 155 12277.10 61.92 55409.43 88888.00 2007-06-04 19:13:33.125 155 12277.15 61.98 55409.40 88888.00 2007-06-04 19:13:33.250 155 12277.15 62.00 55409.38 88888.00 2007-06-04 19:13:33.375 155 12277.23 62.00 55409.40 88888.00 2007-06-04 19:13:33.500 155 12277.27 62.00 55409.40 88888.00 2007-06-04 19:13:33.625 155 12277.38 62.05 55409.43 88888.00 2007-06-04 19:13:33.750 155 24601.62 136817.77 125007.75 88888.00 2007-06-04 19:13:33.875 155 116563.38 206982.40 15866.42 88888.00 2007-06-04 19:13:34.000 155 12277.17 61.92 55409.40 88888.00 2007-06-04 19:13:34.125 155 12277.27 61.95 55409.40 88888.00 2007-06-04 19:13:34.250 155 12277.27 61.90 55409.43 88888.00 2007-06-04 19:13:34.375 155 12277.25 61.95 55409.40 88888.00 2007-06-04 19:13:34.500 155 12277.27 61.92 55409.38 88888.00 2007-06-04 19:13:34.625 155 12277.20 61.88 55409.35 88888.00 2007-06-04 19:13:34.750 155 24601.62 136817.77 126646.15 88888.00 2007-06-04 19:13:34.875 155 116569.77 206944.00 15840.83 88888.00 2007-06-04 19:13:35.000 155 12277.08 61.88 55409.38 88888.00 2007-06-04 19:13:35.125 155 12277.20 61.88 55409.38 88888.00 2007-06-04 19:13:35.250 155 12277.25 61.85 55409.40 88888.00 2007-06-04 19:13:35.375 155 12277.20 61.85 55409.38 88888.00 2007-06-04 19:13:35.500 155 12277.12 61.83 55409.35 88888.00 2007-06-04 19:13:35.625 155 12277.12 61.85 55409.35 88888.00 2007-06-04 19:13:35.750 155 37708.82 136817.77 128284.55 88888.00 2007-06-04 19:13:35.875 155 116563.38 206937.60 15840.83 88888.00 2007-06-04 19:13:36.000 155 12277.05 61.85 55409.32 88888.00 2007-06-04 19:13:36.125 155 12277.05 61.83 55409.35 88888.00 2007-06-04 19:13:36.250 155 12277.10 61.77 55409.40 88888.00 2007-06-04 19:13:36.375 155 12277.10 61.75 55409.40 88888.00 2007-06-04 19:13:36.500 155 12277.08 61.73 55409.38 88888.00 2007-06-04 19:13:36.625 155 12277.05 61.73 55409.38 88888.00 2007-06-04 19:13:36.750 155 1664.03 136817.77 129922.95 88888.00 2007-06-04 19:13:36.875 155 116556.98 206905.60 15796.02 88888.00 2007-06-04 19:13:37.000 155 12277.12 61.73 55409.40 88888.00 2007-06-04 19:13:37.125 155 12277.10 61.70 55409.40 88888.00 2007-06-04 19:13:37.250 155 12277.10 61.65 55409.40 88888.00 2007-06-04 19:13:37.375 155 12277.05 61.62 55409.43 88888.00 2007-06-04 19:13:37.500 155 12276.98 61.62 55409.43 88888.00 2007-06-04 19:13:37.625 155 12277.02 61.62 55409.43 88888.00 2007-06-04 19:13:37.750 155 19686.42 136817.77 131561.38 88888.00 2007-06-04 19:13:37.875 155 116569.77 206892.80 15770.42 88888.00 2007-06-04 19:13:38.000 155 12276.85 61.60 55409.40 88888.00 2007-06-04 19:13:38.125 155 12276.95 61.62 55409.43 88888.00 2007-06-04 19:13:38.250 155 12276.98 61.58 55409.40 88888.00 2007-06-04 19:13:38.375 155 12276.98 61.55 55409.40 88888.00 2007-06-04 19:13:38.500 155 12276.95 61.55 55409.38 88888.00 2007-06-04 19:13:38.625 155 12276.88 61.55 55409.35 88888.00 2007-06-04 19:13:38.750 155 62284.82 136817.77 133199.77 88888.00 2007-06-04 19:13:38.875 155 116569.77 206880.00 15757.62 88888.00 2007-06-04 19:13:39.000 155 12276.95 61.48 55409.38 88888.00 2007-06-04 19:13:39.125 155 12277.00 61.45 55409.40 88888.00 2007-06-04 19:13:39.250 155 12276.98 61.50 55409.40 88888.00 2007-06-04 19:13:39.375 155 12276.98 61.52 55409.38 88888.00 2007-06-04 19:13:39.500 155 12276.90 61.48 55409.35 88888.00 2007-06-04 19:13:39.625 155 12276.88 61.45 55409.32 88888.00 2007-06-04 19:13:39.750 155 34432.03 136817.77 134838.15 88888.00 2007-06-04 19:13:39.875 155 116576.18 206860.80 15732.02 88888.00 2007-06-04 19:13:40.000 155 12276.83 61.35 55409.35 88888.00 2007-06-04 19:13:40.125 155 12276.77 61.35 55409.35 88888.00 2007-06-04 19:13:40.250 155 12276.80 61.40 55409.38 88888.00 2007-06-04 19:13:40.375 155 12276.85 61.40 55409.40 88888.00 2007-06-04 19:13:40.500 155 12276.88 61.35 55409.38 88888.00 2007-06-04 19:13:40.625 155 12276.85 61.30 55409.38 88888.00 2007-06-04 19:13:40.750 155 157312.02 136817.77 136476.52 88888.00 2007-06-04 19:13:40.875 155 116556.98 206848.00 15680.83 88888.00 2007-06-04 19:13:41.000 155 12276.67 61.25 55409.38 88888.00 2007-06-04 19:13:41.125 155 12276.75 61.20 55409.40 88888.00 2007-06-04 19:13:41.250 155 12276.83 61.25 55409.40 88888.00 2007-06-04 19:13:41.375 155 12276.85 61.25 55409.43 88888.00 2007-06-04 19:13:41.500 155 12276.88 61.23 55409.40 88888.00 2007-06-04 19:13:41.625 155 12276.88 61.23 55409.43 88888.00 2007-06-04 19:13:41.750 155 181888.02 136817.77 138114.98 88888.00 2007-06-04 19:13:41.875 155 116569.77 206860.80 15674.42 88888.00 2007-06-04 19:13:42.000 155 12276.73 61.17 55409.40 88888.00 2007-06-04 19:13:42.125 155 12276.80 61.20 55409.38 88888.00 2007-06-04 19:13:42.250 155 12276.85 61.23 55409.40 88888.00 2007-06-04 19:13:42.375 155 12276.85 61.15 55409.38 88888.00 2007-06-04 19:13:42.500 155 12276.80 61.05 55409.38 88888.00 2007-06-04 19:13:42.625 155 12276.80 61.08 55409.35 88888.00 2007-06-04 19:13:42.750 155 6579.23 136817.77 139753.33 88888.00 2007-06-04 19:13:42.875 155 116582.57 206848.00 15642.42 88888.00 2007-06-04 19:13:43.000 155 12276.80 61.10 55409.38 88888.00 2007-06-04 19:13:43.125 155 12276.67 61.08 55409.38 88888.00 2007-06-04 19:13:43.250 155 12276.67 61.02 55409.38 88888.00 2007-06-04 19:13:43.375 155 12276.73 61.05 55409.40 88888.00 2007-06-04 19:13:43.500 155 12276.77 61.08 55409.40 88888.00 2007-06-04 19:13:43.625 155 12276.67 61.05 55409.43 88888.00 2007-06-04 19:13:43.750 155 168780.83 136817.77 141391.73 88888.00 2007-06-04 19:13:43.875 155 116563.38 206816.00 15616.83 88888.00 2007-06-04 19:13:44.000 155 12276.60 60.95 55409.35 88888.00 2007-06-04 19:13:44.125 155 12276.58 60.95 55409.30 88888.00 2007-06-04 19:13:44.250 155 12276.55 61.05 55409.35 88888.00 2007-06-04 19:13:44.375 155 12276.50 61.02 55409.38 88888.00 2007-06-04 19:13:44.500 155 12276.50 60.90 55409.38 88888.00 2007-06-04 19:13:44.625 155 12276.55 60.90 55409.38 88888.00 2007-06-04 19:13:44.750 155 37708.82 136817.77 143030.15 88888.00 2007-06-04 19:13:44.875 155 116563.38 206784.00 15597.62 88888.00 2007-06-04 19:13:45.000 155 12276.52 60.95 55409.38 88888.00 2007-06-04 19:13:45.125 155 12276.52 60.90 55409.38 88888.00 2007-06-04 19:13:45.250 155 12276.50 60.85 55409.38 88888.00 2007-06-04 19:13:45.375 155 12276.50 60.80 55409.35 88888.00 2007-06-04 19:13:45.500 155 12276.50 60.80 55409.35 88888.00 2007-06-04 19:13:45.625 155 12276.48 60.80 55409.35 88888.00 2007-06-04 19:13:45.750 155 45900.82 136817.77 144668.48 88888.00 2007-06-04 19:13:45.875 155 116563.38 206764.80 15565.62 88888.00 2007-06-04 19:13:46.000 155 12276.50 60.77 55409.35 88888.00 2007-06-04 19:13:46.125 155 12276.45 60.73 55409.35 88888.00 2007-06-04 19:13:46.250 155 12276.50 60.75 55409.38 88888.00 2007-06-04 19:13:46.375 155 12276.52 60.77 55409.38 88888.00 2007-06-04 19:13:46.500 155 12276.48 60.75 55409.38 88888.00 2007-06-04 19:13:46.625 155 12276.45 60.77 55409.38 88888.00 2007-06-04 19:13:46.750 155 27878.42 136817.77 146306.95 88888.00 2007-06-04 19:13:46.875 155 116576.18 206739.20 15559.23 88888.00 2007-06-04 19:13:47.000 155 12276.35 60.67 55409.38 88888.00 2007-06-04 19:13:47.125 155 12276.40 60.65 55409.38 88888.00 2007-06-04 19:13:47.250 155 12276.42 60.70 55409.43 88888.00 2007-06-04 19:13:47.375 155 12276.40 60.73 55409.45 88888.00 2007-06-04 19:13:47.500 155 12276.33 60.67 55409.43 88888.00 2007-06-04 19:13:47.625 155 12276.30 60.65 55409.45 88888.00 2007-06-04 19:13:47.750 155 -37657.57 136817.77 147945.35 88888.00 2007-06-04 19:13:47.875 155 116582.57 206726.40 15527.23 88888.00 2007-06-04 19:13:48.000 155 12276.25 60.65 55409.40 88888.00 2007-06-04 19:13:48.125 155 12276.25 60.62 55409.38 88888.00 2007-06-04 19:13:48.250 155 12276.27 60.65 55409.38 88888.00 2007-06-04 19:13:48.375 155 12276.30 60.67 55409.43 88888.00 2007-06-04 19:13:48.500 155 12276.38 60.65 55409.38 88888.00 2007-06-04 19:13:48.625 155 12276.33 60.60 55409.40 88888.00 2007-06-04 19:13:48.750 155 37708.82 136817.77 149583.77 88888.00 2007-06-04 19:13:48.875 155 116563.38 206700.80 15501.62 88888.00 2007-06-04 19:13:49.000 155 12276.33 60.58 55409.45 88888.00 2007-06-04 19:13:49.125 155 12276.25 60.58 55409.43 88888.00 2007-06-04 19:13:49.250 155 12276.20 60.50 55409.38 88888.00 2007-06-04 19:13:49.375 155 12276.20 60.48 55409.40 88888.00 2007-06-04 19:13:49.500 155 12276.20 60.50 55409.45 88888.00 2007-06-04 19:13:49.625 155 12276.20 60.48 55409.43 88888.00 2007-06-04 19:13:49.750 155 32793.62 136817.77 151222.17 88888.00 2007-06-04 19:13:49.875 155 116569.77 206675.20 15476.02 88888.00 2007-06-04 19:13:50.000 155 12276.23 60.50 55409.38 88888.00 2007-06-04 19:13:50.125 155 12276.33 60.60 55409.40 88888.00 2007-06-04 19:13:50.250 155 12276.35 60.58 55409.43 88888.00 2007-06-04 19:13:50.375 155 12276.25 60.50 55409.38 88888.00 2007-06-04 19:13:50.500 155 12276.25 60.48 55409.40 88888.00 2007-06-04 19:13:50.625 155 12276.23 60.50 55409.40 88888.00 2007-06-04 19:13:50.750 155 39347.22 136817.77 152860.52 88888.00 2007-06-04 19:13:50.875 155 116576.18 206694.40 15495.23 88888.00 2007-06-04 19:13:51.000 155 12276.00 60.35 55409.38 88888.00 2007-06-04 19:13:51.125 155 12276.02 60.38 55409.40 88888.00 2007-06-04 19:13:51.250 155 12276.02 60.45 55409.43 88888.00 2007-06-04 19:13:51.375 155 12276.08 60.48 55409.43 88888.00 2007-06-04 19:13:51.500 155 12276.05 60.48 55409.40 88888.00 2007-06-04 19:13:51.625 155 12276.00 60.45 55409.43 88888.00 2007-06-04 19:13:51.750 155 32793.62 136817.77 154498.92 88888.00 2007-06-04 19:13:51.875 155 116563.38 206643.20 15482.42 88888.00 2007-06-04 19:13:52.000 155 12275.95 60.42 55409.43 88888.00 2007-06-04 19:13:52.125 155 12275.95 60.42 55409.40 88888.00 2007-06-04 19:13:52.250 155 12276.00 60.40 55409.43 88888.00 2007-06-04 19:13:52.375 155 12276.02 60.40 55409.40 88888.00 2007-06-04 19:13:52.500 155 12275.98 60.40 55409.40 88888.00 2007-06-04 19:13:52.625 155 12275.98 60.38 55409.43 88888.00 2007-06-04 19:13:52.750 155 21324.83 136817.77 156137.38 88888.00 2007-06-04 19:13:52.875 155 116569.77 206624.00 15444.02 88888.00 2007-06-04 19:13:53.000 155 12275.95 60.45 55409.43 88888.00 2007-06-04 19:13:53.125 155 12275.98 60.42 55409.43 88888.00 2007-06-04 19:13:53.250 155 12276.00 60.40 55409.40 88888.00 2007-06-04 19:13:53.375 155 12275.92 60.40 55409.40 88888.00 2007-06-04 19:13:53.500 155 12275.88 60.40 55409.40 88888.00 2007-06-04 19:13:53.625 155 12275.90 60.38 55409.38 88888.00 2007-06-04 19:13:53.750 155 86860.82 136817.77 157775.73 88888.00 2007-06-04 19:13:53.875 155 116563.38 206624.00 15463.23 88888.00 2007-06-04 19:13:54.000 155 12275.83 60.27 55409.38 88888.00 2007-06-04 19:13:54.125 155 12275.80 60.27 55409.35 88888.00 2007-06-04 19:13:54.250 155 12275.85 60.38 55409.38 88888.00 2007-06-04 19:13:54.375 155 12275.77 60.38 55409.38 88888.00 2007-06-04 19:13:54.500 155 12275.70 60.38 55409.35 88888.00 2007-06-04 19:13:54.625 155 12275.75 60.38 55409.32 88888.00 2007-06-04 19:13:54.750 155 99968.02 136817.77 159414.17 88888.00 2007-06-04 19:13:54.875 155 116576.18 206592.00 15444.02 88888.00 2007-06-04 19:13:55.000 155 12275.77 60.30 55409.35 88888.00 2007-06-04 19:13:55.125 155 12275.67 60.30 55409.32 88888.00 2007-06-04 19:13:55.250 155 12275.65 60.33 55409.32 88888.00 2007-06-04 19:13:55.375 155 12275.73 60.33 55409.30 88888.00 2007-06-04 19:13:55.500 155 12275.73 60.30 55409.30 88888.00 2007-06-04 19:13:55.625 155 12275.70 60.33 55409.32 88888.00 2007-06-04 19:13:55.750 155 68838.43 136817.77 161052.50 88888.00 2007-06-04 19:13:55.875 155 116550.57 206560.00 15437.62 88888.00 2007-06-04 19:13:56.000 155 12275.60 60.27 55409.30 88888.00 2007-06-04 19:13:56.125 155 12275.62 60.33 55409.32 88888.00 2007-06-04 19:13:56.250 155 12275.62 60.30 55409.35 88888.00 2007-06-04 19:13:56.375 155 12275.62 60.33 55409.35 88888.00 2007-06-04 19:13:56.500 155 12275.52 60.33 55409.35 88888.00 2007-06-04 19:13:56.625 155 12275.48 60.27 55409.32 88888.00 2007-06-04 19:13:56.750 155 67200.02 136817.77 162690.90 88888.00 2007-06-04 19:13:56.875 155 116569.77 206508.80 15437.62 88888.00 2007-06-04 19:13:57.000 155 12275.50 60.27 55409.38 88888.00 2007-06-04 19:13:57.125 155 12275.52 60.27 55409.38 88888.00 2007-06-04 19:13:57.250 155 12275.60 60.30 55409.38 88888.00 2007-06-04 19:13:57.375 155 12275.55 60.27 55409.35 88888.00 2007-06-04 19:13:57.500 155 12275.45 60.23 55409.35 88888.00 2007-06-04 19:13:57.625 155 12275.48 60.25 55409.35 88888.00 2007-06-04 19:13:57.750 155 83584.02 136817.77 164329.38 88888.00 2007-06-04 19:13:57.875 155 116563.38 206508.80 15444.02 88888.00 2007-06-04 19:13:58.000 155 12275.45 60.33 55409.38 88888.00 2007-06-04 19:13:58.125 155 12275.45 60.30 55409.35 88888.00 2007-06-04 19:13:58.250 155 12275.40 60.33 55409.35 88888.00 2007-06-04 19:13:58.375 155 12275.42 60.33 55409.38 88888.00 2007-06-04 19:13:58.500 155 12275.42 60.30 55409.35 88888.00 2007-06-04 19:13:58.625 155 12275.35 60.27 55409.32 88888.00 2007-06-04 19:13:58.750 155 55731.22 136817.77 165967.77 88888.00 2007-06-04 19:13:58.875 155 116576.18 206457.60 15424.83 88888.00 2007-06-04 19:13:59.000 155 12275.12 60.27 55409.35 88888.00 2007-06-04 19:13:59.125 155 12275.17 60.23 55409.32 88888.00 2007-06-04 19:13:59.250 155 12275.25 60.27 55409.32 88888.00 2007-06-04 19:13:59.375 155 12275.23 60.33 55409.30 88888.00 2007-06-04 19:13:59.500 155 12275.17 60.33 55409.32 88888.00 2007-06-04 19:13:59.625 155 12275.23 60.30 55409.32 88888.00 2007-06-04 19:13:59.750 155 -72063.98 136817.77 167606.15 88888.00 2007-06-04 19:13:59.875 155 116550.57 206444.80 15424.83 88888.00 2007-06-04 19:14:00.000 155 12275.17 60.25 55409.35 88888.00 2007-06-04 19:14:00.125 155 12275.10 60.33 55409.35 88888.00 2007-06-04 19:14:00.250 155 12275.08 60.35 55409.38 88888.00 2007-06-04 19:14:00.375 155 12275.10 60.30 55409.32 88888.00 2007-06-04 19:14:00.500 155 12275.12 60.33 55409.32 88888.00 2007-06-04 19:14:00.625 155 12275.05 60.30 55409.32 88888.00 2007-06-04 19:14:00.750 155 70476.82 136817.77 169244.55 88888.00 2007-06-04 19:14:00.875 155 116556.98 206393.60 15424.83 88888.00 2007-06-04 19:14:01.000 155 12275.08 60.23 55409.32 88888.00 2007-06-04 19:14:01.125 155 12275.10 60.23 55409.30 88888.00 2007-06-04 19:14:01.250 155 12275.10 60.20 55409.32 88888.00 2007-06-04 19:14:01.375 155 12275.00 60.23 55409.32 88888.00 2007-06-04 19:14:01.500 155 12274.92 60.25 55409.32 88888.00 2007-06-04 19:14:01.625 155 12274.95 60.25 55409.32 88888.00 2007-06-04 19:14:01.750 155 73753.62 136817.77 170882.98 88888.00 2007-06-04 19:14:01.875 155 116556.98 206406.40 15444.02 88888.00 2007-06-04 19:14:02.000 155 12275.00 60.23 55409.30 88888.00 2007-06-04 19:14:02.125 155 12275.02 60.25 55409.30 88888.00 2007-06-04 19:14:02.250 155 12275.05 60.27 55409.28 88888.00 2007-06-04 19:14:02.375 155 12275.05 60.25 55409.30 88888.00 2007-06-04 19:14:02.500 155 12275.02 60.25 55409.35 88888.00 2007-06-04 19:14:02.625 155 12274.95 60.27 55409.32 88888.00 2007-06-04 19:14:02.750 155 65561.62 136817.77 172521.33 88888.00 2007-06-04 19:14:02.875 155 116563.38 206342.40 15412.02 88888.00 2007-06-04 19:14:03.000 155 12274.83 60.23 55409.32 88888.00 2007-06-04 19:14:03.125 155 12274.83 60.20 55409.32 88888.00 2007-06-04 19:14:03.250 155 12274.85 60.17 55409.30 88888.00 2007-06-04 19:14:03.375 155 12274.88 60.15 55409.30 88888.00 2007-06-04 19:14:03.500 155 12274.88 60.27 55409.35 88888.00 2007-06-04 19:14:03.625 155 12274.88 60.25 55409.35 88888.00 2007-06-04 19:14:03.750 155 63923.22 136817.77 174159.75 88888.00 2007-06-04 19:14:03.875 155 116582.57 206336.00 15405.62 88888.00 2007-06-04 19:14:04.000 155 12274.77 60.15 55409.35 88888.00 2007-06-04 19:14:04.125 155 12274.80 60.23 55409.32 88888.00 2007-06-04 19:14:04.250 155 12274.77 60.23 55409.32 88888.00 2007-06-04 19:14:04.375 155 12274.70 60.15 55409.28 88888.00 2007-06-04 19:14:04.500 155 12274.62 60.12 55409.25 88888.00 2007-06-04 19:14:04.625 155 12274.62 60.15 55409.32 88888.00 2007-06-04 19:14:04.750 155 68838.43 136817.77 175798.17 88888.00 2007-06-04 19:14:04.875 155 116556.98 206284.80 15392.83 88888.00 2007-06-04 19:14:05.000 155 12274.58 60.12 55409.28 88888.00 2007-06-04 19:14:05.125 155 12274.58 60.12 55409.28 88888.00 2007-06-04 19:14:05.250 155 12274.55 60.20 55409.30 88888.00 2007-06-04 19:14:05.375 155 12274.58 60.20 55409.32 88888.00 2007-06-04 19:14:05.500 155 12274.58 60.15 55409.32 88888.00 2007-06-04 19:14:05.625 155 12274.55 60.15 55409.32 88888.00 2007-06-04 19:14:05.750 155 65561.62 136817.77 177436.58 88888.00 2007-06-04 19:14:05.875 155 116569.77 206259.20 15399.23 88888.00 2007-06-04 19:14:06.000 155 12274.42 60.08 55409.30 88888.00 2007-06-04 19:14:06.125 155 12274.45 60.08 55409.30 88888.00 2007-06-04 19:14:06.250 155 12274.40 60.08 55409.25 88888.00 2007-06-04 19:14:06.375 155 12274.35 60.08 55409.28 88888.00 2007-06-04 19:14:06.500 155 12274.40 60.10 55409.30 88888.00 2007-06-04 19:14:06.625 155 12274.40 60.10 55409.30 88888.00 2007-06-04 19:14:06.750 155 45900.82 136817.77 179074.95 88888.00 2007-06-04 19:14:06.875 155 116556.98 206220.80 15373.62 88888.00 2007-06-04 19:14:07.000 155 12274.17 59.95 55409.28 88888.00 2007-06-04 19:14:07.125 155 12274.17 60.02 55409.30 88888.00 2007-06-04 19:14:07.250 155 12274.23 60.02 55409.28 88888.00 2007-06-04 19:14:07.375 155 12274.23 60.00 55409.25 88888.00 2007-06-04 19:14:07.500 155 12274.20 59.98 55409.22 88888.00 2007-06-04 19:14:07.625 155 12274.20 60.00 55409.25 88888.00 2007-06-04 19:14:07.750 155 42624.03 136817.77 180713.40 88888.00 2007-06-04 19:14:07.875 155 116556.98 206182.40 15360.83 88888.00 2007-06-04 19:14:08.000 155 12274.08 59.92 55409.28 88888.00 2007-06-04 19:14:08.125 155 12274.08 59.95 55409.28 88888.00 2007-06-04 19:14:08.250 155 12274.08 59.95 55409.30 88888.00 2007-06-04 19:14:08.375 155 12274.05 59.98 55409.30 88888.00 2007-06-04 19:14:08.500 155 12274.08 59.95 55409.32 88888.00 2007-06-04 19:14:08.625 155 12274.08 59.92 55409.30 88888.00 2007-06-04 19:14:08.750 155 47539.22 136817.77 182351.75 88888.00 2007-06-04 19:14:08.875 155 116569.77 206124.80 15335.23 88888.00 2007-06-04 19:14:09.000 155 12273.95 59.85 55409.25 88888.00 2007-06-04 19:14:09.125 155 12274.00 59.85 55409.25 88888.00 2007-06-04 19:14:09.250 155 12273.98 59.85 55409.30 88888.00 2007-06-04 19:14:09.375 155 12273.92 59.88 55409.28 88888.00 2007-06-04 19:14:09.500 155 12273.90 59.85 55409.28 88888.00 2007-06-04 19:14:09.625 155 12273.85 59.80 55409.25 88888.00 2007-06-04 19:14:09.750 155 91776.02 136817.77 183990.17 88888.00 2007-06-04 19:14:09.875 155 116569.77 206092.80 15296.83 88888.00 2007-06-04 19:14:10.000 155 12273.83 59.75 55409.28 88888.00 2007-06-04 19:14:10.125 155 12273.83 59.77 55409.28 88888.00 2007-06-04 19:14:10.250 155 12273.80 59.80 55409.25 88888.00 2007-06-04 19:14:10.375 155 12273.75 59.73 55409.22 88888.00 2007-06-04 19:14:10.500 155 12273.70 59.67 55409.25 88888.00 2007-06-04 19:14:10.625 155 12273.65 59.73 55409.25 88888.00 2007-06-04 19:14:10.750 155 101606.43 136817.77 185628.62 88888.00 2007-06-04 19:14:10.875 155 116576.18 206054.40 15271.23 88888.00 2007-06-04 19:14:11.000 155 12273.75 59.67 55409.25 88888.00 2007-06-04 19:14:11.125 155 12273.77 59.67 55409.28 88888.00 2007-06-04 19:14:11.250 155 12273.77 59.58 55409.22 88888.00 2007-06-04 19:14:11.375 155 12273.70 59.60 55409.20 88888.00 2007-06-04 19:14:11.500 155 12273.62 59.55 55409.18 88888.00 2007-06-04 19:14:11.625 155 12273.60 59.52 55409.22 88888.00 2007-06-04 19:14:11.750 155 83584.02 136817.77 187266.95 88888.00 2007-06-04 19:14:11.875 155 116576.18 206048.00 15245.62 88888.00 2007-06-04 19:14:12.000 155 12273.65 59.52 55409.20 88888.00 2007-06-04 19:14:12.125 155 12273.58 59.50 55409.18 88888.00 2007-06-04 19:14:12.250 155 12273.60 59.50 55409.22 88888.00 2007-06-04 19:14:12.375 155 12273.62 59.50 55409.20 88888.00 2007-06-04 19:14:12.500 155 12273.58 59.50 55409.20 88888.00 2007-06-04 19:14:12.625 155 12273.55 59.48 55409.20 88888.00 2007-06-04 19:14:12.750 155 108160.02 136817.77 188905.40 88888.00 2007-06-04 19:14:12.875 155 116544.18 206022.40 15213.62 88888.00 2007-06-04 19:14:13.000 155 12273.50 59.40 55409.25 88888.00 2007-06-04 19:14:13.125 155 12273.42 59.38 55409.22 88888.00 2007-06-04 19:14:13.250 155 12273.38 59.35 55409.25 88888.00 2007-06-04 19:14:13.375 155 12273.42 59.35 55409.25 88888.00 2007-06-04 19:14:13.500 155 12273.45 59.38 55409.25 88888.00 2007-06-04 19:14:13.625 155 12273.45 59.27 55409.22 88888.00 2007-06-04 19:14:13.750 155 86860.82 136817.77 190543.75 88888.00 2007-06-04 19:14:13.875 155 116582.57 205990.40 15156.02 88888.00 2007-06-04 19:14:14.000 155 12273.48 59.23 55409.20 88888.00 2007-06-04 19:14:14.125 155 12273.42 59.25 55409.20 88888.00 2007-06-04 19:14:14.250 155 12273.40 59.27 55409.22 88888.00 2007-06-04 19:14:14.375 155 12273.38 59.23 55409.22 88888.00 2007-06-04 19:14:14.500 155 12273.35 59.20 55409.22 88888.00 2007-06-04 19:14:14.625 155 12273.27 59.20 55409.22 88888.00 2007-06-04 19:14:14.750 155 93414.43 136817.77 192182.17 88888.00 2007-06-04 19:14:14.875 155 116588.98 205945.60 15149.62 88888.00 2007-06-04 19:14:15.000 155 12273.25 59.08 55409.25 88888.00 2007-06-04 19:14:15.125 155 12273.27 59.10 55409.22 88888.00 2007-06-04 19:14:15.250 155 12273.38 59.10 55409.22 88888.00 2007-06-04 19:14:15.375 155 12273.42 59.02 55409.20 88888.00 2007-06-04 19:14:15.500 155 12273.38 59.02 55409.22 88888.00 2007-06-04 19:14:15.625 155 12273.35 59.00 55409.25 88888.00 2007-06-04 19:14:15.750 155 91776.02 136817.77 193820.60 88888.00 2007-06-04 19:14:15.875 155 116576.18 205964.80 15092.02 88888.00 2007-06-04 19:14:16.000 155 12273.17 58.85 55409.18 88888.00 2007-06-04 19:14:16.125 155 12273.17 58.90 55409.18 88888.00 2007-06-04 19:14:16.250 155 12273.23 58.92 55409.18 88888.00 2007-06-04 19:14:16.375 155 12273.30 58.83 55409.18 88888.00 2007-06-04 19:14:16.500 155 12273.27 58.77 55409.18 88888.00 2007-06-04 19:14:16.625 155 12273.23 58.73 55409.15 88888.00 2007-06-04 19:14:16.750 155 88499.23 136817.77 195459.00 88888.00 2007-06-04 19:14:16.875 155 116563.38 205913.60 15040.83 88888.00 2007-06-04 19:14:17.000 155 12273.05 58.70 55409.15 88888.00 2007-06-04 19:14:17.125 155 12273.08 58.67 55409.15 88888.00 2007-06-04 19:14:17.250 155 12273.10 58.70 55409.15 88888.00 2007-06-04 19:14:17.375 155 12273.10 58.73 55409.15 88888.00 2007-06-04 19:14:17.500 155 12273.05 58.67 55409.12 88888.00 2007-06-04 19:14:17.625 155 12273.05 58.60 55409.12 88888.00 2007-06-04 19:14:17.750 155 75392.02 136817.77 197097.38 88888.00 2007-06-04 19:14:17.875 155 116563.38 205894.40 14996.02 88888.00 2007-06-04 19:14:18.000 155 12273.02 58.48 55409.12 88888.00 2007-06-04 19:14:18.125 155 12272.98 58.50 55409.15 88888.00 2007-06-04 19:14:18.250 155 12272.98 58.55 55409.12 88888.00 2007-06-04 19:14:18.375 155 12273.00 58.55 55409.10 88888.00 2007-06-04 19:14:18.500 155 12273.02 58.52 55409.12 88888.00 2007-06-04 19:14:18.625 155 12273.00 58.55 55409.15 88888.00 2007-06-04 19:14:18.750 155 103244.82 136817.77 198735.73 88888.00 2007-06-04 19:14:18.875 155 116556.98 205868.80 14976.83 88888.00 2007-06-04 19:14:19.000 155 12272.95 58.45 55409.07 88888.00 2007-06-04 19:14:19.125 155 12272.92 58.42 55409.07 88888.00 2007-06-04 19:14:19.250 155 12272.85 58.40 55409.07 88888.00 2007-06-04 19:14:19.375 155 12272.83 58.33 55409.05 88888.00 2007-06-04 19:14:19.500 155 12272.95 58.38 55409.07 88888.00 2007-06-04 19:14:19.625 155 12273.00 58.38 55409.07 88888.00 2007-06-04 19:14:19.750 155 8217.62 136817.77 200374.10 88888.00 2007-06-04 19:14:19.875 155 116563.38 205881.60 14938.42 88888.00 2007-06-04 19:14:20.000 155 12272.90 58.30 55409.12 88888.00 2007-06-04 19:14:20.125 155 12272.88 58.30 55409.07 88888.00 2007-06-04 19:14:20.250 155 12272.83 58.25 55409.05 88888.00 2007-06-04 19:14:20.375 155 12272.88 58.20 55408.97 88888.00 2007-06-04 19:14:20.500 155 12272.83 58.15 55409.00 88888.00 2007-06-04 19:14:20.625 155 12272.85 58.15 55409.03 88888.00 2007-06-04 19:14:20.750 155 83584.02 136817.77 202012.60 88888.00 2007-06-04 19:14:20.875 155 116563.38 205849.60 14880.83 88888.00 2007-06-04 19:14:21.000 155 12272.85 58.12 55409.00 88888.00 2007-06-04 19:14:21.125 155 12272.83 58.10 55408.97 88888.00 2007-06-04 19:14:21.250 155 12272.77 58.05 55409.00 88888.00 2007-06-04 19:14:21.375 155 12272.80 58.05 55409.00 88888.00 2007-06-04 19:14:21.500 155 12272.85 58.02 55409.00 88888.00 2007-06-04 19:14:21.625 155 12272.85 57.98 55409.00 88888.00 2007-06-04 19:14:21.750 155 37708.82 136817.77 203650.98 88888.00 2007-06-04 19:14:21.875 155 116569.77 205817.60 14836.02 88888.00 2007-06-04 19:14:22.000 155 12272.77 57.95 55409.03 88888.00 2007-06-04 19:14:22.125 155 12272.90 57.98 55409.03 88888.00 2007-06-04 19:14:22.250 155 12272.88 57.95 55409.00 88888.00 2007-06-04 19:14:22.375 155 12272.77 57.90 55408.97 88888.00 2007-06-04 19:14:22.500 155 12272.75 57.90 55408.97 88888.00 2007-06-04 19:14:22.625 155 12272.70 57.88 55408.97 88888.00 2007-06-04 19:14:22.750 155 103244.82 136817.77 205289.35 88888.00 2007-06-04 19:14:22.875 155 116563.38 205792.00 14810.42 88888.00 2007-06-04 19:14:23.000 155 12272.67 57.73 55409.05 88888.00 2007-06-04 19:14:23.125 155 12272.65 57.77 55409.00 88888.00 2007-06-04 19:14:23.250 155 12272.60 57.75 55409.00 88888.00 2007-06-04 19:14:23.375 155 12272.62 57.75 55409.00 88888.00 2007-06-04 19:14:23.500 155 12272.65 57.73 55409.03 88888.00 2007-06-04 19:14:23.625 155 12272.70 57.73 55409.03 88888.00 2007-06-04 19:14:23.750 155 98329.62 136817.77 206927.80 88888.00 2007-06-04 19:14:23.875 155 116563.38 205811.20 14772.02 88888.00 2007-06-04 19:14:24.000 155 12272.73 57.62 55408.95 88888.00 2007-06-04 19:14:24.125 155 12272.75 57.67 55408.97 88888.00 2007-06-04 19:14:24.250 155 12272.70 57.67 55408.97 88888.00 2007-06-04 19:14:24.375 155 12272.67 57.60 55408.95 88888.00 2007-06-04 19:14:24.500 155 12272.73 57.60 55408.97 88888.00 2007-06-04 19:14:24.625 155 12272.65 57.58 55408.93 88888.00 2007-06-04 19:14:24.750 155 -88447.98 136817.77 208566.17 88888.00 2007-06-04 19:14:24.875 155 116550.57 205772.80 14727.23 88888.00 2007-06-04 19:14:25.000 155 12272.70 57.50 55408.97 88888.00 2007-06-04 19:14:25.125 155 12272.70 57.52 55408.95 88888.00 2007-06-04 19:14:25.250 155 12272.67 57.48 55408.90 88888.00 2007-06-04 19:14:25.375 155 12272.58 57.48 55408.90 88888.00 2007-06-04 19:14:25.500 155 12272.52 57.45 55408.90 88888.00 2007-06-04 19:14:25.625 155 12272.55 57.45 55408.93 88888.00 2007-06-04 19:14:25.750 155 91776.02 136817.77 -209225.8388888.00 2007-06-04 19:14:25.875 155 116569.77 205766.40 14708.02 88888.00 2007-06-04 19:14:26.000 155 12272.65 57.38 55408.93 88888.00 2007-06-04 19:14:26.125 155 12272.67 57.38 55408.93 88888.00 2007-06-04 19:14:26.250 155 12272.67 57.30 55408.93 88888.00 2007-06-04 19:14:26.375 155 12272.67 57.25 55408.93 88888.00 2007-06-04 19:14:26.500 155 12272.67 57.27 55408.93 88888.00 2007-06-04 19:14:26.625 155 12272.65 57.33 55408.90 88888.00 2007-06-04 19:14:26.750 155 136817.77 -207587.42 0.00 88888.00 2007-06-04 19:14:26.875 155 116563.38 205785.60 14663.23 88888.00 2007-06-04 19:14:27.000 155 12272.62 57.25 55408.93 88888.00 2007-06-04 19:14:27.125 155 12272.62 57.20 55408.90 88888.00 2007-06-04 19:14:27.250 155 12272.62 57.17 55408.88 88888.00 2007-06-04 19:14:27.375 155 12272.67 57.15 55408.85 88888.00 2007-06-04 19:14:27.500 155 12272.62 57.10 55408.85 88888.00 2007-06-04 19:14:27.625 155 12272.62 57.08 55408.85 88888.00 2007-06-04 19:14:27.750 155 -80255.98 136817.77 -205949.0288888.00 2007-06-04 19:14:27.875 155 116563.38 205760.00 14605.62 88888.00 2007-06-04 19:14:28.000 155 12272.52 57.02 55408.85 88888.00 2007-06-04 19:14:28.125 155 12272.55 57.00 55408.82 88888.00 2007-06-04 19:14:28.250 155 12272.48 56.98 55408.82 88888.00 2007-06-04 19:14:28.375 155 12272.45 57.02 55408.85 88888.00 2007-06-04 19:14:28.500 155 12272.50 57.05 55408.85 88888.00 2007-06-04 19:14:28.625 155 12272.55 57.02 55408.82 88888.00 2007-06-04 19:14:28.750 155 -96639.98 136817.77 -204310.6288888.00 2007-06-04 19:14:28.875 155 116569.77 205766.40 14592.83 88888.00 2007-06-04 19:14:29.000 155 12272.58 57.00 55408.80 88888.00 2007-06-04 19:14:29.125 155 12272.52 56.95 55408.82 88888.00 2007-06-04 19:14:29.250 155 12272.45 56.98 55408.82 88888.00 2007-06-04 19:14:29.375 155 12272.42 56.92 55408.80 88888.00 2007-06-04 19:14:29.500 155 12272.45 56.92 55408.80 88888.00 2007-06-04 19:14:29.625 155 12272.50 56.85 55408.78 88888.00 2007-06-04 19:14:29.750 155 -3251.18 136817.77 -202672.2788888.00 2007-06-04 19:14:29.875 155 116556.98 205740.80 14554.42 88888.00 2007-06-04 19:14:30.000 155 12272.50 56.90 55408.82 88888.00 2007-06-04 19:14:30.125 155 12272.42 56.92 55408.82 88888.00 2007-06-04 19:14:30.250 155 12272.42 56.88 55408.85 88888.00 2007-06-04 19:14:30.375 155 12272.45 56.85 55408.82 88888.00 2007-06-04 19:14:30.500 155 12272.45 56.85 55408.80 88888.00 2007-06-04 19:14:30.625 155 12272.42 56.80 55408.80 88888.00 2007-06-04 19:14:30.750 155 -26188.78 136817.77 -201033.8588888.00 2007-06-04 19:14:30.875 155 116576.18 205708.80 14528.83 88888.00 2007-06-04 19:14:31.000 155 12272.45 56.73 55408.75 88888.00 2007-06-04 19:14:31.125 155 12272.50 56.77 55408.78 88888.00 2007-06-04 19:14:31.250 155 12272.42 56.75 55408.78 88888.00 2007-06-04 19:14:31.375 155 12272.42 56.75 55408.78 88888.00 2007-06-04 19:14:31.500 155 12272.48 56.75 55408.78 88888.00 2007-06-04 19:14:31.625 155 12272.42 56.70 55408.80 88888.00 2007-06-04 19:14:31.750 155 -85171.18 136817.77 -199395.4588888.00 2007-06-04 19:14:31.875 155 116563.38 205721.60 14503.23 88888.00 2007-06-04 19:14:32.000 155 12272.33 56.62 55408.78 88888.00 2007-06-04 19:14:32.125 155 12272.30 56.70 55408.78 88888.00 2007-06-04 19:14:32.250 155 12272.30 56.70 55408.75 88888.00 2007-06-04 19:14:32.375 155 12272.33 56.67 55408.75 88888.00 2007-06-04 19:14:32.500 155 12272.42 56.62 55408.75 88888.00 2007-06-04 19:14:32.625 155 12272.48 56.65 55408.75 88888.00 2007-06-04 19:14:32.750 155 -70425.57 136817.77 -197757.0588888.00 2007-06-04 19:14:32.875 155 116563.38 205740.80 14509.62 88888.00 2007-06-04 19:14:33.000 155 12272.30 56.60 55408.72 88888.00 2007-06-04 19:14:33.125 155 12272.33 56.60 55408.72 88888.00 2007-06-04 19:14:33.250 155 12272.38 56.55 55408.70 88888.00 2007-06-04 19:14:33.375 155 12272.40 56.52 55408.72 88888.00 2007-06-04 19:14:33.500 155 12272.40 56.52 55408.70 88888.00 2007-06-04 19:14:33.625 155 12272.40 56.55 55408.70 88888.00 2007-06-04 19:14:33.750 155 -86809.57 136817.77 -196118.6088888.00 2007-06-04 19:14:33.875 155 116556.98 205734.40 14471.23 88888.00 2007-06-04 19:14:34.000 155 12272.42 56.52 55408.68 88888.00 2007-06-04 19:14:34.125 155 12272.40 56.52 55408.68 88888.00 2007-06-04 19:14:34.250 155 12272.33 56.48 55408.68 88888.00 2007-06-04 19:14:34.375 155 12272.33 56.45 55408.65 88888.00 2007-06-04 19:14:34.500 155 12272.38 56.45 55408.68 88888.00 2007-06-04 19:14:34.625 155 12272.40 56.48 55408.68 88888.00 2007-06-04 19:14:34.750 155 -67148.77 136817.77 -194480.2088888.00 2007-06-04 19:14:34.875 155 116563.38 205708.80 14445.62 88888.00 2007-06-04 19:14:35.000 155 12272.33 56.40 55408.65 88888.00 2007-06-04 19:14:35.125 155 12272.35 56.45 55408.65 88888.00 2007-06-04 19:14:35.250 155 12272.35 56.42 55408.65 88888.00 2007-06-04 19:14:35.375 155 12272.35 56.38 55408.65 88888.00 2007-06-04 19:14:35.500 155 12272.33 56.38 55408.65 88888.00 2007-06-04 19:14:35.625 155 12272.23 56.38 55408.62 88888.00 2007-06-04 19:14:35.750 155 -73702.38 136817.77 -192841.8588888.00 2007-06-04 19:14:35.875 155 116563.38 205683.20 14432.83 88888.00 2007-06-04 19:14:36.000 155 12272.23 56.38 55408.68 88888.00 2007-06-04 19:14:36.125 155 12272.20 56.40 55408.65 88888.00 2007-06-04 19:14:36.250 155 12272.12 56.35 55408.65 88888.00 2007-06-04 19:14:36.375 155 12272.20 56.35 55408.62 88888.00 2007-06-04 19:14:36.500 155 12272.20 56.35 55408.60 88888.00 2007-06-04 19:14:36.625 155 12272.25 56.38 55408.62 88888.00 2007-06-04 19:14:36.750 155 -70425.57 136817.77 -191203.4288888.00 2007-06-04 19:14:36.875 155 116563.38 205708.80 14426.42 88888.00 2007-06-04 19:14:37.000 155 12272.25 56.25 55408.57 88888.00 2007-06-04 19:14:37.125 155 12272.27 56.27 55408.57 88888.00 2007-06-04 19:14:37.250 155 12272.23 56.30 55408.57 88888.00 2007-06-04 19:14:37.375 155 12272.23 56.35 55408.57 88888.00 2007-06-04 19:14:37.500 155 12272.23 56.30 55408.57 88888.00 2007-06-04 19:14:37.625 155 12272.25 56.27 55408.57 88888.00 2007-06-04 19:14:37.750 155 136817.77 -189565.05 0.00 88888.00 2007-06-04 19:14:37.875 155 116550.57 205670.40 14413.62 88888.00 2007-06-04 19:14:38.000 155 12272.15 56.25 55408.55 88888.00 2007-06-04 19:14:38.125 155 12272.12 56.25 55408.53 88888.00 2007-06-04 19:14:38.250 155 12272.20 56.25 55408.50 88888.00 2007-06-04 19:14:38.375 155 12272.25 56.27 55408.50 88888.00 2007-06-04 19:14:38.500 155 12272.27 56.30 55408.53 88888.00 2007-06-04 19:14:38.625 155 12272.25 56.23 55408.50 88888.00 2007-06-04 19:14:38.750 155 -93363.18 136817.77 -187926.6588888.00 2007-06-04 19:14:38.875 155 116576.18 205702.40 14394.42 88888.00 2007-06-04 19:14:39.000 155 12272.38 56.17 55408.50 88888.00 2007-06-04 19:14:39.125 155 12272.35 56.23 55408.47 88888.00 2007-06-04 19:14:39.250 155 12272.38 56.27 55408.50 88888.00 2007-06-04 19:14:39.375 155 12272.38 56.27 55408.50 88888.00 2007-06-04 19:14:39.500 155 12272.35 56.27 55408.47 88888.00 2007-06-04 19:14:39.625 155 12272.35 56.23 55408.45 88888.00 2007-06-04 19:14:39.750 155 -83532.77 136817.77 -186288.2388888.00 2007-06-04 19:14:39.875 155 116556.98 205708.80 14394.42 88888.00 2007-06-04 19:14:40.000 155 12272.35 56.23 55408.43 88888.00 2007-06-04 19:14:40.125 155 12272.30 56.20 55408.40 88888.00 2007-06-04 19:14:40.250 155 12272.33 56.25 55408.40 88888.00 2007-06-04 19:14:40.375 155 12272.30 56.23 55408.38 88888.00 2007-06-04 19:14:40.500 155 12272.30 56.20 55408.35 88888.00 2007-06-04 19:14:40.625 155 12272.33 56.17 55408.35 88888.00 2007-06-04 19:14:40.750 155 -81894.38 136817.77 -184649.8888888.00 2007-06-04 19:14:40.875 155 116563.38 205702.40 14381.62 88888.00 2007-06-04 19:14:41.000 155 12272.40 56.23 55408.40 88888.00 2007-06-04 19:14:41.125 155 12272.35 56.25 55408.38 88888.00 2007-06-04 19:14:41.250 155 12272.35 56.17 55408.32 88888.00 2007-06-04 19:14:41.375 155 12272.33 56.12 55408.32 88888.00 2007-06-04 19:14:41.500 155 12272.30 56.15 55408.32 88888.00 2007-06-04 19:14:41.625 155 12272.27 56.15 55408.32 88888.00 2007-06-04 19:14:41.750 155 -86809.57 136817.77 -183011.4288888.00 2007-06-04 19:14:41.875 155 116563.38 205696.00 14381.62 88888.00 2007-06-04 19:14:42.000 155 12272.27 56.12 55408.32 88888.00 2007-06-04 19:14:42.125 155 12272.38 56.17 55408.30 88888.00 2007-06-04 19:14:42.250 155 12272.48 56.20 55408.30 88888.00 2007-06-04 19:14:42.375 155 12272.48 56.17 55408.28 88888.00 2007-06-04 19:14:42.500 155 12272.38 56.12 55408.25 88888.00 2007-06-04 19:14:42.625 155 12272.30 56.08 55408.28 88888.00 2007-06-04 19:14:42.750 155 -76979.18 136817.77 -181373.0288888.00 2007-06-04 19:14:42.875 155 116563.38 205696.00 14368.83 88888.00 2007-06-04 19:14:43.000 155 12272.33 56.12 55408.25 88888.00 2007-06-04 19:14:43.125 155 12272.42 56.15 55408.22 88888.00 2007-06-04 19:14:43.250 155 12272.52 56.17 55408.28 88888.00 2007-06-04 19:14:43.375 155 12272.58 56.17 55408.28 88888.00 2007-06-04 19:14:43.500 155 12272.58 56.17 55408.28 88888.00 2007-06-04 19:14:43.625 155 12272.62 56.17 55408.22 88888.00 2007-06-04 19:14:43.750 155 -83532.77 136817.77 -179734.6288888.00 2007-06-04 19:14:43.875 155 116550.57 205779.20 14381.62 88888.00 2007-06-04 19:14:44.000 155 12272.45 56.05 55408.20 88888.00 2007-06-04 19:14:44.125 155 12272.50 56.02 55408.20 88888.00 2007-06-04 19:14:44.250 155 12272.55 56.12 55408.22 88888.00 2007-06-04 19:14:44.375 155 12272.50 56.12 55408.20 88888.00 2007-06-04 19:14:44.500 155 12272.50 56.08 55408.15 88888.00 2007-06-04 19:14:44.625 155 12272.48 56.02 55408.15 88888.00 2007-06-04 19:14:44.750 155 -72063.98 136817.77 -178096.2088888.00 2007-06-04 19:14:44.875 155 116544.18 205753.60 14356.02 88888.00 2007-06-04 19:14:45.000 155 12272.42 56.05 55408.20 88888.00 2007-06-04 19:14:45.125 155 12272.52 56.05 55408.15 88888.00 2007-06-04 19:14:45.250 155 12272.62 56.02 55408.10 88888.00 2007-06-04 19:14:45.375 155 12272.65 56.02 55408.12 88888.00 2007-06-04 19:14:45.500 155 12272.60 56.02 55408.12 88888.00 2007-06-04 19:14:45.625 155 12272.60 56.10 55408.12 88888.00 2007-06-04 19:14:45.750 155 -58956.78 136817.77 -176457.8588888.00 2007-06-04 19:14:45.875 155 116563.38 205785.60 14368.83 88888.00 2007-06-04 19:14:46.000 155 12272.75 56.05 55408.12 88888.00 2007-06-04 19:14:46.125 155 12272.73 56.08 55408.10 88888.00 2007-06-04 19:14:46.250 155 12272.65 56.05 55408.05 88888.00 2007-06-04 19:14:46.375 155 12272.73 56.02 55408.07 88888.00 2007-06-04 19:14:46.500 155 12272.77 55.98 55408.05 88888.00 2007-06-04 19:14:46.625 155 12272.75 55.98 55408.05 88888.00 2007-06-04 19:14:46.750 155 -57318.38 136817.77 -174819.4588888.00 2007-06-04 19:14:46.875 155 116576.18 205811.20 14330.42 88888.00 2007-06-04 19:14:47.000 155 12272.83 55.95 55408.03 88888.00 2007-06-04 19:14:47.125 155 12272.80 55.98 55408.05 88888.00 2007-06-04 19:14:47.250 155 12272.77 55.95 55408.05 88888.00 2007-06-04 19:14:47.375 155 12272.73 55.88 55408.05 88888.00 2007-06-04 19:14:47.500 155 12272.73 55.90 55408.05 88888.00 2007-06-04 19:14:47.625 155 12272.77 55.95 55408.00 88888.00 2007-06-04 19:14:47.750 155 -52403.18 136817.77 -173181.0588888.00 2007-06-04 19:14:47.875 155 116576.18 205817.60 14317.62 88888.00 2007-06-04 19:14:48.000 155 12272.83 55.98 55408.05 88888.00 2007-06-04 19:14:48.125 155 12272.88 56.05 55408.05 88888.00 2007-06-04 19:14:48.250 155 12272.83 55.98 55408.00 88888.00 2007-06-04 19:14:48.375 155 12272.85 56.00 55408.00 88888.00 2007-06-04 19:14:48.500 155 12272.85 56.02 55408.00 88888.00 2007-06-04 19:14:48.625 155 12272.85 55.95 55408.00 88888.00 2007-06-04 19:14:48.750 155 136817.77 -171542.62 0.00 88888.00 2007-06-04 19:14:48.875 155 116556.98 205830.40 14317.62 88888.00 2007-06-04 19:14:49.000 155 12272.83 55.88 55407.95 88888.00 2007-06-04 19:14:49.125 155 12272.88 55.90 55407.93 88888.00 2007-06-04 19:14:49.250 155 12272.98 55.92 55407.97 88888.00 2007-06-04 19:14:49.375 155 12272.88 55.92 55407.93 88888.00 2007-06-04 19:14:49.500 155 12272.80 55.88 55407.90 88888.00 2007-06-04 19:14:49.625 155 12272.88 55.90 55407.93 88888.00 2007-06-04 19:14:49.750 155 -44211.18 136817.77 -169904.2588888.00 2007-06-04 19:14:49.875 155 116576.18 205856.00 14311.23 88888.00 2007-06-04 19:14:50.000 155 12272.95 55.85 55407.88 88888.00 2007-06-04 19:14:50.125 155 12273.12 55.92 55407.93 88888.00 2007-06-04 19:14:50.250 155 12273.17 55.90 55407.90 88888.00 2007-06-04 19:14:50.375 155 12273.10 55.88 55407.85 88888.00 2007-06-04 19:14:50.500 155 12273.08 55.83 55407.85 88888.00 2007-06-04 19:14:50.625 155 12273.08 55.88 55407.85 88888.00 2007-06-04 19:14:50.750 155 -65510.38 136817.77 -168265.8088888.00 2007-06-04 19:14:50.875 155 116582.57 205913.60 14317.62 88888.00 2007-06-04 19:14:51.000 155 12273.10 55.83 55407.85 88888.00 2007-06-04 19:14:51.125 155 12273.08 55.80 55407.82 88888.00 2007-06-04 19:14:51.250 155 12273.05 55.85 55407.85 88888.00 2007-06-04 19:14:51.375 155 12272.98 55.90 55407.82 88888.00 2007-06-04 19:14:51.500 155 12272.92 55.83 55407.80 88888.00 2007-06-04 19:14:51.625 155 12273.05 55.77 55407.82 88888.00 2007-06-04 19:14:51.750 155 -57318.38 136817.77 -166627.5088888.00 2007-06-04 19:14:51.875 155 116582.57 205913.60 14285.62 88888.00 2007-06-04 19:14:52.000 155 12273.12 55.80 55407.72 88888.00 2007-06-04 19:14:52.125 155 12273.25 55.83 55407.75 88888.00 2007-06-04 19:14:52.250 155 12273.35 55.83 55407.78 88888.00 2007-06-04 19:14:52.375 155 12273.23 55.80 55407.78 88888.00 2007-06-04 19:14:52.500 155 12273.12 55.80 55407.75 88888.00 2007-06-04 19:14:52.625 155 12273.15 55.80 55407.72 88888.00 2007-06-04 19:14:52.750 155 -99916.77 136817.77 -164989.0288888.00 2007-06-04 19:14:52.875 155 116576.18 205932.80 14285.62 88888.00 2007-06-04 19:14:53.000 155 12273.23 55.85 55407.72 88888.00 2007-06-04 19:14:53.125 155 12273.25 55.83 55407.72 88888.00 2007-06-04 19:14:53.250 155 12273.27 55.83 55407.70 88888.00 2007-06-04 19:14:53.375 155 12273.25 55.80 55407.65 88888.00 2007-06-04 19:14:53.500 155 12273.27 55.88 55407.65 88888.00 2007-06-04 19:14:53.625 155 12273.27 55.88 55407.70 88888.00 2007-06-04 19:14:53.750 155 -78617.57 136817.77 -163350.6288888.00 2007-06-04 19:14:53.875 155 116569.77 205945.60 14292.02 88888.00 2007-06-04 19:14:54.000 155 12273.17 55.85 55407.65 88888.00 2007-06-04 19:14:54.125 155 12273.23 55.88 55407.62 88888.00 2007-06-04 19:14:54.250 155 12273.23 55.85 55407.62 88888.00 2007-06-04 19:14:54.375 155 12273.25 55.80 55407.60 88888.00 2007-06-04 19:14:54.500 155 12273.35 55.85 55407.62 88888.00 2007-06-04 19:14:54.625 155 12273.42 55.92 55407.65 88888.00 2007-06-04 19:14:54.750 155 -93363.18 136817.77 -161712.2588888.00 2007-06-04 19:14:54.875 155 116588.98 205977.60 14304.83 88888.00 2007-06-04 19:14:55.000 155 12273.35 55.85 55407.57 88888.00 2007-06-04 19:14:55.125 155 12273.33 55.90 55407.60 88888.00 2007-06-04 19:14:55.250 155 12273.30 55.85 55407.60 88888.00 2007-06-04 19:14:55.375 155 12273.33 55.88 55407.60 88888.00 2007-06-04 19:14:55.500 155 12273.33 55.85 55407.60 88888.00 2007-06-04 19:14:55.625 155 12273.30 55.80 55407.55 88888.00 2007-06-04 19:14:55.750 155 -86809.57 136817.77 -160073.8388888.00 2007-06-04 19:14:55.875 155 116576.18 205964.80 14292.02 88888.00 2007-06-04 19:14:56.000 155 12273.42 55.90 55407.53 88888.00 2007-06-04 19:14:56.125 155 12273.48 55.92 55407.55 88888.00 2007-06-04 19:14:56.250 155 12273.48 55.90 55407.55 88888.00 2007-06-04 19:14:56.375 155 12273.38 55.88 55407.53 88888.00 2007-06-04 19:14:56.500 155 12273.38 55.92 55407.55 88888.00 2007-06-04 19:14:56.625 155 12273.45 55.95 55407.55 88888.00 2007-06-04 19:14:56.750 155 -60595.18 136817.77 -158435.4588888.00 2007-06-04 19:14:56.875 155 116563.38 206003.20 14317.62 88888.00 2007-06-04 19:14:57.000 155 12273.55 55.92 55407.50 88888.00 2007-06-04 19:14:57.125 155 12273.58 55.92 55407.50 88888.00 2007-06-04 19:14:57.250 155 12273.58 55.98 55407.47 88888.00 2007-06-04 19:14:57.375 155 12273.58 55.98 55407.47 88888.00 2007-06-04 19:14:57.500 155 12273.52 55.98 55407.45 88888.00 2007-06-04 19:14:57.625 155 12273.52 55.95 55407.45 88888.00 2007-06-04 19:14:57.750 155 -72063.98 136817.77 -156797.0288888.00 2007-06-04 19:14:57.875 155 116556.98 206035.20 14330.42 88888.00 2007-06-04 19:14:58.000 155 12273.55 55.92 55407.35 88888.00 2007-06-04 19:14:58.125 155 12273.55 55.98 55407.35 88888.00 2007-06-04 19:14:58.250 155 12273.55 56.02 55407.38 88888.00 2007-06-04 19:14:58.375 155 12273.55 56.00 55407.38 88888.00 2007-06-04 19:14:58.500 155 12273.60 56.05 55407.38 88888.00 2007-06-04 19:14:58.625 155 12273.60 56.08 55407.38 88888.00 2007-06-04 19:14:58.750 155 136817.77 -155158.62 0.00 88888.00 2007-06-04 19:14:58.875 155 116569.77 206009.60 14356.02 88888.00 2007-06-04 19:14:59.000 155 12273.60 56.10 55407.38 88888.00 2007-06-04 19:14:59.125 155 12273.58 56.10 55407.38 88888.00 2007-06-04 19:14:59.250 155 12273.58 56.02 55407.35 88888.00 2007-06-04 19:14:59.375 155 12273.60 56.02 55407.35 88888.00 2007-06-04 19:14:59.500 155 12273.62 56.12 55407.38 88888.00 2007-06-04 19:14:59.625 155 12273.62 56.12 55407.35 88888.00 2007-06-04 19:14:59.750 155 -49126.38 136817.77 -153520.3088888.00 2007-06-04 19:14:59.875 155 116556.98 206028.80 14362.42 88888.00 2007-06-04 19:15:00.000 155 12273.48 56.15 55407.25 88888.00 2007-06-04 19:15:00.125 155 12273.45 56.10 55407.28 88888.00 2007-06-04 19:15:00.250 155 12273.52 56.12 55407.30 88888.00 2007-06-04 19:15:00.375 155 12273.58 56.15 55407.30 88888.00 2007-06-04 19:15:00.500 155 12273.65 56.20 55407.30 88888.00 2007-06-04 19:15:00.625 155 12273.65 56.25 55407.30 88888.00 2007-06-04 19:15:00.750 155 136817.77 -151881.83 0.00 88888.00 2007-06-04 19:15:00.875 155 116563.38 206009.60 14400.83 88888.00 2007-06-04 19:15:01.000 155 12273.60 56.23 55407.25 88888.00 2007-06-04 19:15:01.125 155 12273.52 56.20 55407.28 88888.00 2007-06-04 19:15:01.250 155 12273.58 56.20 55407.28 88888.00 2007-06-04 19:15:01.375 155 12273.58 56.27 55407.25 88888.00 2007-06-04 19:15:01.500 155 12273.58 56.25 55407.22 88888.00 2007-06-04 19:15:01.625 155 12273.60 56.23 55407.20 88888.00 2007-06-04 19:15:01.750 155 -29465.58 136817.77 -150243.4588888.00 2007-06-04 19:15:01.875 155 116563.38 206035.20 14407.23 88888.00 2007-06-04 19:15:02.000 155 12273.58 56.30 55407.22 88888.00 2007-06-04 19:15:02.125 155 12273.60 56.33 55407.20 88888.00 2007-06-04 19:15:02.250 155 12273.58 56.30 55407.18 88888.00 2007-06-04 19:15:02.375 155 12273.60 56.35 55407.15 88888.00 2007-06-04 19:15:02.500 155 12273.65 56.38 55407.20 88888.00 2007-06-04 19:15:02.625 155 12273.70 56.42 55407.20 88888.00 2007-06-04 19:15:02.750 155 -17996.78 136817.77 -148604.9888888.00 2007-06-04 19:15:02.875 155 116576.18 206041.60 14439.23 88888.00 2007-06-04 19:15:03.000 155 12273.60 56.42 55407.12 88888.00 2007-06-04 19:15:03.125 155 12273.67 56.45 55407.15 88888.00 2007-06-04 19:15:03.250 155 12273.65 56.52 55407.15 88888.00 2007-06-04 19:15:03.375 155 12273.62 56.50 55407.15 88888.00 2007-06-04 19:15:03.500 155 12273.60 56.42 55407.15 88888.00 2007-06-04 19:15:03.625 155 12273.65 56.48 55407.12 88888.00 2007-06-04 19:15:03.750 155 -40934.38 136817.77 -146966.6288888.00 2007-06-04 19:15:03.875 155 116569.77 206035.20 14458.42 88888.00 2007-06-04 19:15:04.000 155 12273.52 56.62 55407.10 88888.00 2007-06-04 19:15:04.125 155 12273.52 56.62 55407.12 88888.00 2007-06-04 19:15:04.250 155 12273.55 56.62 55407.10 88888.00 2007-06-04 19:15:04.375 155 12273.67 56.62 55407.10 88888.00 2007-06-04 19:15:04.500 155 12273.67 56.65 55407.07 88888.00 2007-06-04 19:15:04.625 155 12273.62 56.65 55407.05 88888.00 2007-06-04 19:15:04.750 155 -39295.97 136817.77 -145328.2388888.00 2007-06-04 19:15:04.875 155 116550.57 206022.40 14516.02 88888.00 2007-06-04 19:15:05.000 155 12273.67 56.77 55407.07 88888.00 2007-06-04 19:15:05.125 155 12273.67 56.80 55407.05 88888.00 2007-06-04 19:15:05.250 155 12273.60 56.73 55407.00 88888.00 2007-06-04 19:15:05.375 155 12273.58 56.70 55406.95 88888.00 2007-06-04 19:15:05.500 155 12273.60 56.75 55406.97 88888.00 2007-06-04 19:15:05.625 155 12273.62 56.85 55407.03 88888.00 2007-06-04 19:15:05.750 155 -27827.17 136817.77 -143689.8088888.00 2007-06-04 19:15:05.875 155 116563.38 206048.00 14548.02 88888.00 2007-06-04 19:15:06.000 155 12273.67 56.83 55407.03 88888.00 2007-06-04 19:15:06.125 155 12273.65 56.85 55407.00 88888.00 2007-06-04 19:15:06.250 155 12273.62 56.88 55406.97 88888.00 2007-06-04 19:15:06.375 155 12273.67 56.92 55406.97 88888.00 2007-06-04 19:15:06.500 155 12273.73 56.95 55406.95 88888.00 2007-06-04 19:15:06.625 155 12273.60 56.90 55406.93 88888.00 2007-06-04 19:15:06.750 155 -27827.17 136817.77 -142051.3588888.00 2007-06-04 19:15:06.875 155 116544.18 206016.00 14567.23 88888.00 2007-06-04 19:15:07.000 155 12273.58 56.92 55406.93 88888.00 2007-06-04 19:15:07.125 155 12273.60 56.95 55406.93 88888.00 2007-06-04 19:15:07.250 155 12273.58 56.95 55406.93 88888.00 2007-06-04 19:15:07.375 155 12273.58 56.95 55406.90 88888.00 2007-06-04 19:15:07.500 155 12273.65 56.92 55406.90 88888.00 2007-06-04 19:15:07.625 155 12273.70 57.00 55406.90 88888.00 2007-06-04 19:15:07.750 155 136817.77 -140413.05 0.00 88888.00 2007-06-04 19:15:07.875 155 116556.98 206035.20 14586.42 88888.00 2007-06-04 19:15:08.000 155 12273.55 57.08 55406.90 88888.00 2007-06-04 19:15:08.125 155 12273.52 57.12 55406.90 88888.00 2007-06-04 19:15:08.250 155 12273.50 57.08 55406.85 88888.00 2007-06-04 19:15:08.375 155 12273.55 57.08 55406.88 88888.00 2007-06-04 19:15:08.500 155 12273.58 57.08 55406.88 88888.00 2007-06-04 19:15:08.625 155 12273.58 57.12 55406.90 88888.00 2007-06-04 19:15:08.750 155 -27827.17 136817.77 -138774.5588888.00 2007-06-04 19:15:08.875 155 116569.77 206028.80 14624.83 88888.00 2007-06-04 19:15:09.000 155 12273.73 57.17 55406.85 88888.00 2007-06-04 19:15:09.125 155 12273.75 57.27 55406.90 88888.00 2007-06-04 19:15:09.250 155 12273.75 57.27 55406.85 88888.00 2007-06-04 19:15:09.375 155 12273.67 57.25 55406.80 88888.00 2007-06-04 19:15:09.500 155 12273.62 57.20 55406.80 88888.00 2007-06-04 19:15:09.625 155 12273.65 57.25 55406.80 88888.00 2007-06-04 19:15:09.750 155 -19635.17 136817.77 -137136.2588888.00 2007-06-04 19:15:09.875 155 116576.18 206054.40 14669.62 88888.00 2007-06-04 19:15:10.000 155 12273.83 57.42 55406.85 88888.00 2007-06-04 19:15:10.125 155 12273.77 57.38 55406.82 88888.00 2007-06-04 19:15:10.250 155 12273.70 57.35 55406.78 88888.00 2007-06-04 19:15:10.375 155 12273.60 57.40 55406.80 88888.00 2007-06-04 19:15:10.500 155 12273.65 57.42 55406.78 88888.00 2007-06-04 19:15:10.625 155 12273.73 57.48 55406.78 88888.00 2007-06-04 19:15:10.750 155 -24550.38 136817.77 -135497.8588888.00 2007-06-04 19:15:10.875 155 116563.38 206041.60 14720.83 88888.00 2007-06-04 19:15:11.000 155 12273.62 57.45 55406.72 88888.00 2007-06-04 19:15:11.125 155 12273.65 57.48 55406.72 88888.00 2007-06-04 19:15:11.250 155 12273.70 57.48 55406.75 88888.00 2007-06-04 19:15:11.375 155 12273.73 57.55 55406.78 88888.00 2007-06-04 19:15:11.500 155 12273.67 57.52 55406.78 88888.00 2007-06-04 19:15:11.625 155 12273.60 57.52 55406.72 88888.00 2007-06-04 19:15:11.750 155 -49126.38 136817.77 -133859.4288888.00 2007-06-04 19:15:11.875 155 116563.38 206022.40 14727.23 88888.00 2007-06-04 19:15:12.000 155 12273.60 57.52 55406.72 88888.00 2007-06-04 19:15:12.125 155 12273.60 57.58 55406.75 88888.00 2007-06-04 19:15:12.250 155 12273.55 57.60 55406.72 88888.00 2007-06-04 19:15:12.375 155 12273.60 57.65 55406.70 88888.00 2007-06-04 19:15:12.500 155 12273.67 57.62 55406.70 88888.00 2007-06-04 19:15:12.625 155 12273.67 57.62 55406.70 88888.00 2007-06-04 19:15:12.750 155 136817.77 -132221.05 0.00 88888.00 2007-06-04 19:15:12.875 155 116576.18 206041.60 14772.02 88888.00 2007-06-04 19:15:13.000 155 12273.75 57.67 55406.65 88888.00 2007-06-04 19:15:13.125 155 12273.67 57.67 55406.62 88888.00 2007-06-04 19:15:13.250 155 12273.70 57.67 55406.65 88888.00 2007-06-04 19:15:13.375 155 12273.70 57.67 55406.68 88888.00 2007-06-04 19:15:13.500 155 12273.73 57.73 55406.65 88888.00 2007-06-04 19:15:13.625 155 12273.67 57.75 55406.62 88888.00 2007-06-04 19:15:13.750 155 -50764.78 136817.77 -130582.6088888.00 2007-06-04 19:15:13.875 155 116556.98 206041.60 14804.02 88888.00 2007-06-04 19:15:14.000 155 12273.65 57.73 55406.60 88888.00 2007-06-04 19:15:14.125 155 12273.65 57.77 55406.62 88888.00 2007-06-04 19:15:14.250 155 12273.60 57.83 55406.62 88888.00 2007-06-04 19:15:14.375 155 12273.60 57.88 55406.62 88888.00 2007-06-04 19:15:14.500 155 12273.65 57.90 55406.62 88888.00 2007-06-04 19:15:14.625 155 12273.65 57.88 55406.62 88888.00 2007-06-04 19:15:14.750 155 -19635.17 136817.77 -128944.2088888.00 2007-06-04 19:15:14.875 155 116576.18 206048.00 14804.02 88888.00 2007-06-04 19:15:15.000 155 12273.70 57.90 55406.60 88888.00 2007-06-04 19:15:15.125 155 12273.65 57.85 55406.57 88888.00 2007-06-04 19:15:15.250 155 12273.65 57.90 55406.57 88888.00 2007-06-04 19:15:15.375 155 12273.70 57.92 55406.55 88888.00 2007-06-04 19:15:15.500 155 12273.67 57.95 55406.57 88888.00 2007-06-04 19:15:15.625 155 12273.70 57.95 55406.57 88888.00 2007-06-04 19:15:15.750 155 -19635.17 136817.77 -127305.8288888.00 2007-06-04 19:15:15.875 155 116569.77 206060.80 14836.02 88888.00 2007-06-04 19:15:16.000 155 12273.62 57.92 55406.55 88888.00 2007-06-04 19:15:16.125 155 12273.70 58.00 55406.53 88888.00 2007-06-04 19:15:16.250 155 12273.83 58.00 55406.50 88888.00 2007-06-04 19:15:16.375 155 12273.77 57.95 55406.50 88888.00 2007-06-04 19:15:16.500 155 12273.77 57.98 55406.53 88888.00 2007-06-04 19:15:16.625 155 12273.77 57.98 55406.47 88888.00 2007-06-04 19:15:16.750 155 -17996.78 136817.77 -125667.4388888.00 2007-06-04 19:15:16.875 155 116563.38 206073.60 14855.23 88888.00 2007-06-04 19:15:17.000 155 12273.90 58.08 55406.45 88888.00 2007-06-04 19:15:17.125 155 12273.83 58.08 55406.43 88888.00 2007-06-04 19:15:17.250 155 12273.70 58.02 55406.45 88888.00 2007-06-04 19:15:17.375 155 12273.70 58.08 55406.45 88888.00 2007-06-04 19:15:17.500 155 12273.70 58.02 55406.43 88888.00 2007-06-04 19:15:17.625 155 12273.73 58.02 55406.38 88888.00 2007-06-04 19:15:17.750 155 136817.77 -124029.00 0.00 88888.00 2007-06-04 19:15:17.875 155 116582.57 206067.20 14855.23 88888.00 2007-06-04 19:15:18.000 155 12273.83 58.10 55406.43 88888.00 2007-06-04 19:15:18.125 155 12273.80 58.10 55406.43 88888.00 2007-06-04 19:15:18.250 155 12273.80 58.10 55406.43 88888.00 2007-06-04 19:15:18.375 155 12273.85 58.15 55406.43 88888.00 2007-06-04 19:15:18.500 155 12273.85 58.12 55406.40 88888.00 2007-06-04 19:15:18.625 155 12273.85 58.12 55406.40 88888.00 2007-06-04 19:15:18.750 155 136817.77 -122390.57 0.00 88888.00 2007-06-04 19:15:18.875 155 116569.77 206099.20 14874.42 88888.00 2007-06-04 19:15:19.000 155 12273.77 58.12 55406.35 88888.00 2007-06-04 19:15:19.125 155 12273.83 58.20 55406.35 88888.00 2007-06-04 19:15:19.250 155 12273.88 58.27 55406.38 88888.00 2007-06-04 19:15:19.375 155 12273.83 58.23 55406.35 88888.00 2007-06-04 19:15:19.500 155 12273.77 58.15 55406.30 88888.00 2007-06-04 19:15:19.625 155 12273.83 58.17 55406.32 88888.00 2007-06-04 19:15:19.750 155 -11443.17 136817.77 -120752.2788888.00 2007-06-04 19:15:19.875 155 116563.38 206080.00 14906.42 88888.00 2007-06-04 19:15:20.000 155 12273.73 58.27 55406.30 88888.00 2007-06-04 19:15:20.125 155 12273.80 58.30 55406.32 88888.00 2007-06-04 19:15:20.250 155 12273.88 58.30 55406.32 88888.00 2007-06-04 19:15:20.375 155 12273.90 58.30 55406.30 88888.00 2007-06-04 19:15:20.500 155 12273.90 58.30 55406.30 88888.00 2007-06-04 19:15:20.625 155 12273.90 58.35 55406.30 88888.00 2007-06-04 19:15:20.750 155 -9804.77 136817.77 -119113.8088888.00 2007-06-04 19:15:20.875 155 116576.18 206105.60 14944.83 88888.00 2007-06-04 19:15:21.000 155 12273.90 58.38 55406.30 88888.00 2007-06-04 19:15:21.125 155 12273.95 58.38 55406.25 88888.00 2007-06-04 19:15:21.250 155 12273.92 58.35 55406.28 88888.00 2007-06-04 19:15:21.375 155 12273.95 58.38 55406.25 88888.00 2007-06-04 19:15:21.500 155 12273.90 58.33 55406.25 88888.00 2007-06-04 19:15:21.625 155 12273.90 58.33 55406.28 88888.00 2007-06-04 19:15:21.750 155 -24550.38 136817.77 -117475.4088888.00 2007-06-04 19:15:21.875 155 116563.38 206105.60 14944.83 88888.00 2007-06-04 19:15:22.000 155 12273.98 58.38 55406.28 88888.00 2007-06-04 19:15:22.125 155 12273.95 58.38 55406.28 88888.00 2007-06-04 19:15:22.250 155 12273.88 58.35 55406.22 88888.00 2007-06-04 19:15:22.375 155 12273.85 58.40 55406.20 88888.00 2007-06-04 19:15:22.500 155 12273.92 58.42 55406.18 88888.00 2007-06-04 19:15:22.625 155 12273.92 58.42 55406.20 88888.00 2007-06-04 19:15:22.750 155 -14719.98 136817.77 -115837.0088888.00 2007-06-04 19:15:22.875 155 116569.77 206105.60 14944.83 88888.00 2007-06-04 19:15:23.000 155 12274.05 58.40 55406.20 88888.00 2007-06-04 19:15:23.125 155 12274.00 58.40 55406.18 88888.00 2007-06-04 19:15:23.250 155 12274.00 58.40 55406.15 88888.00 2007-06-04 19:15:23.375 155 12274.05 58.48 55406.20 88888.00 2007-06-04 19:15:23.500 155 12274.10 58.50 55406.18 88888.00 2007-06-04 19:15:23.625 155 12274.05 58.42 55406.18 88888.00 2007-06-04 19:15:23.750 155 -62233.57 136817.77 -114198.6888888.00 2007-06-04 19:15:23.875 155 116569.77 206163.20 14957.62 88888.00 2007-06-04 19:15:24.000 155 12274.08 58.45 55406.12 88888.00 2007-06-04 19:15:24.125 155 12274.08 58.45 55406.12 88888.00 2007-06-04 19:15:24.250 155 12274.10 58.45 55406.10 88888.00 2007-06-04 19:15:24.375 155 12274.02 58.45 55406.07 88888.00 2007-06-04 19:15:24.500 155 12274.08 58.45 55406.12 88888.00 2007-06-04 19:15:24.625 155 12274.10 58.48 55406.12 88888.00 2007-06-04 19:15:24.750 155 -16358.38 136817.77 -112560.2388888.00 2007-06-04 19:15:24.875 155 116569.77 206150.40 14964.02 88888.00 2007-06-04 19:15:25.000 155 12274.10 58.48 55406.12 88888.00 2007-06-04 19:15:25.125 155 12274.17 58.52 55406.10 88888.00 2007-06-04 19:15:25.250 155 12274.20 58.58 55406.10 88888.00 2007-06-04 19:15:25.375 155 12274.15 58.58 55406.10 88888.00 2007-06-04 19:15:25.500 155 12274.08 58.55 55406.10 88888.00 2007-06-04 19:15:25.625 155 12274.08 58.48 55406.05 88888.00 2007-06-04 19:15:25.750 155 -4889.57 136817.77 -110921.8088888.00 2007-06-04 19:15:25.875 155 116582.57 206163.20 14976.83 88888.00 2007-06-04 19:15:26.000 155 12274.20 58.60 55406.07 88888.00 2007-06-04 19:15:26.125 155 12274.12 58.58 55406.03 88888.00 2007-06-04 19:15:26.250 155 12274.10 58.60 55406.07 88888.00 2007-06-04 19:15:26.375 155 12274.23 58.62 55406.10 88888.00 2007-06-04 19:15:26.500 155 12274.23 58.55 55406.03 88888.00 2007-06-04 19:15:26.625 155 12274.15 58.52 55406.03 88888.00 2007-06-04 19:15:26.750 155 -8166.38 136817.77 -109283.4088888.00 2007-06-04 19:15:26.875 155 116569.77 206150.40 15002.42 88888.00 2007-06-04 19:15:27.000 155 12274.10 58.55 55406.00 88888.00 2007-06-04 19:15:27.125 155 12274.20 58.58 55406.00 88888.00 2007-06-04 19:15:27.250 155 12274.20 58.62 55406.00 88888.00 2007-06-04 19:15:27.375 155 12274.15 58.62 55405.97 88888.00 2007-06-04 19:15:27.500 155 12274.10 58.62 55405.97 88888.00 2007-06-04 19:15:27.625 155 12274.15 58.62 55406.00 88888.00 2007-06-04 19:15:27.750 155 -6527.98 136817.77 -107645.0088888.00 2007-06-04 19:15:27.875 155 116576.18 206188.80 15002.42 88888.00 2007-06-04 19:15:28.000 155 12274.20 58.65 55405.97 88888.00 2007-06-04 19:15:28.125 155 12274.25 58.70 55405.95 88888.00 2007-06-04 19:15:28.250 155 12274.25 58.73 55405.97 88888.00 2007-06-04 19:15:28.375 155 12274.27 58.73 55405.97 88888.00 2007-06-04 19:15:28.500 155 12274.30 58.67 55405.97 88888.00 2007-06-04 19:15:28.625 155 12274.38 58.70 55405.97 88888.00 2007-06-04 19:15:28.750 155 -21273.58 136817.77 -106006.5588888.00 2007-06-04 19:15:28.875 155 116563.38 206240.00 15040.83 88888.00 2007-06-04 19:15:29.000 155 12274.33 58.77 55405.97 88888.00 2007-06-04 19:15:29.125 155 12274.35 58.70 55405.95 88888.00 2007-06-04 19:15:29.250 155 12274.35 58.70 55405.93 88888.00 2007-06-04 19:15:29.375 155 12274.35 58.75 55405.93 88888.00 2007-06-04 19:15:29.500 155 12274.27 58.73 55405.93 88888.00 2007-06-04 19:15:29.625 155 12274.30 58.75 55405.93 88888.00 2007-06-04 19:15:29.750 155 -8166.38 136817.77 -104368.2088888.00 2007-06-04 19:15:29.875 155 116576.18 206208.00 15034.42 88888.00 2007-06-04 19:15:30.000 155 12274.30 58.73 55405.90 88888.00 2007-06-04 19:15:30.125 155 12274.27 58.70 55405.90 88888.00 2007-06-04 19:15:30.250 155 12274.33 58.75 55405.90 88888.00 2007-06-04 19:15:30.375 155 12274.40 58.77 55405.93 88888.00 2007-06-04 19:15:30.500 155 12274.40 58.73 55405.93 88888.00 2007-06-04 19:15:30.625 155 12274.33 58.75 55405.90 88888.00 2007-06-04 19:15:30.750 155 136817.77 -102729.82 0.00 88888.00 2007-06-04 19:15:30.875 155 116576.18 206208.00 15047.23 88888.00 2007-06-04 19:15:31.000 155 12274.38 58.80 55405.90 88888.00 2007-06-04 19:15:31.125 155 12274.42 58.80 55405.90 88888.00 2007-06-04 19:15:31.250 155 12274.35 58.83 55405.93 88888.00 2007-06-04 19:15:31.375 155 12274.38 58.80 55405.90 88888.00 2007-06-04 19:15:31.500 155 12274.38 58.77 55405.88 88888.00 2007-06-04 19:15:31.625 155 12274.40 58.83 55405.90 88888.00 2007-06-04 19:15:31.750 155 136817.77 -101091.38 0.00 88888.00 2007-06-04 19:15:31.875 155 116576.18 206240.00 15072.83 88888.00 2007-06-04 19:15:32.000 155 12274.40 58.77 55405.88 88888.00 2007-06-04 19:15:32.125 155 12274.45 58.80 55405.85 88888.00 2007-06-04 19:15:32.250 155 12274.48 58.80 55405.82 88888.00 2007-06-04 19:15:32.375 155 12274.45 58.83 55405.85 88888.00 2007-06-04 19:15:32.500 155 12274.45 58.83 55405.85 88888.00 2007-06-04 19:15:32.625 155 12274.52 58.83 55405.88 88888.00 2007-06-04 19:15:32.750 155 136817.77 -99453.00 0.00 88888.00 2007-06-04 19:15:32.875 155 116569.77 206265.60 15072.83 88888.00 2007-06-04 19:15:33.000 155 12274.42 58.77 55405.82 88888.00 2007-06-04 19:15:33.125 155 12274.40 58.75 55405.82 88888.00 2007-06-04 19:15:33.250 155 12274.45 58.77 55405.85 88888.00 2007-06-04 19:15:33.375 155 12274.52 58.85 55405.85 88888.00 2007-06-04 19:15:33.500 155 12274.48 58.85 55405.82 88888.00 2007-06-04 19:15:33.625 155 12274.40 58.85 55405.78 88888.00 2007-06-04 19:15:33.750 155 136817.77 -97814.60 0.00 88888.00 2007-06-04 19:15:33.875 155 116569.77 206240.00 15060.02 88888.00 2007-06-04 19:15:34.000 155 12274.42 58.85 55405.82 88888.00 2007-06-04 19:15:34.125 155 12274.38 58.85 55405.80 88888.00 2007-06-04 19:15:34.250 155 12274.30 58.85 55405.78 88888.00 2007-06-04 19:15:34.375 155 12274.27 58.88 55405.80 88888.00 2007-06-04 19:15:34.500 155 12274.35 58.90 55405.82 88888.00 2007-06-04 19:15:34.625 155 12274.45 58.90 55405.82 88888.00 2007-06-04 19:15:34.750 155 136817.77 -96176.25 0.00 88888.00 2007-06-04 19:15:34.875 155 116576.18 206233.60 15079.23 88888.00 2007-06-04 19:15:35.000 155 12274.33 58.83 55405.78 88888.00 2007-06-04 19:15:35.125 155 12274.38 58.85 55405.78 88888.00 2007-06-04 19:15:35.250 155 12274.38 58.88 55405.78 88888.00 2007-06-04 19:15:35.375 155 12274.42 58.88 55405.78 88888.00 2007-06-04 19:15:35.500 155 12274.42 58.92 55405.80 88888.00 2007-06-04 19:15:35.625 155 12274.33 58.92 55405.78 88888.00 2007-06-04 19:15:35.750 155 136817.77 -94537.82 0.00 88888.00 2007-06-04 19:15:35.875 155 116576.18 206195.20 15079.23 88888.00 2007-06-04 19:15:36.000 155 12274.38 58.90 55405.80 88888.00 2007-06-04 19:15:36.125 155 12274.38 58.85 55405.75 88888.00 2007-06-04 19:15:36.250 155 12274.40 58.85 55405.72 88888.00 2007-06-04 19:15:36.375 155 12274.42 58.88 55405.78 88888.00 2007-06-04 19:15:36.500 155 12274.40 58.90 55405.75 88888.00 2007-06-04 19:15:36.625 155 12274.35 58.90 55405.78 88888.00 2007-06-04 19:15:36.750 155 136817.77 -92899.43 0.00 88888.00 2007-06-04 19:15:36.875 155 116563.38 206227.20 15079.23 88888.00 2007-06-04 19:15:37.000 155 12274.38 58.83 55405.75 88888.00 2007-06-04 19:15:37.125 155 12274.38 58.83 55405.75 88888.00 2007-06-04 19:15:37.250 155 12274.35 58.83 55405.70 88888.00 2007-06-04 19:15:37.375 155 12274.33 58.80 55405.75 88888.00 2007-06-04 19:15:37.500 155 12274.40 58.88 55405.75 88888.00 2007-06-04 19:15:37.625 155 12274.40 58.85 55405.78 88888.00 2007-06-04 19:15:37.750 155 136817.77 -91260.95 0.00 88888.00 2007-06-04 19:15:37.875 155 116576.18 206233.60 15060.02 88888.00 2007-06-04 19:15:38.000 155 12274.33 58.67 55405.72 88888.00 2007-06-04 19:15:38.125 155 12274.33 58.77 55405.72 88888.00 2007-06-04 19:15:38.250 155 12274.33 58.85 55405.78 88888.00 2007-06-04 19:15:38.375 155 12274.30 58.83 55405.78 88888.00 2007-06-04 19:15:38.500 155 12274.27 58.75 55405.72 88888.00 2007-06-04 19:15:38.625 155 12274.30 58.77 55405.72 88888.00 2007-06-04 19:15:38.750 155 136817.77 -89622.62 0.00 88888.00 2007-06-04 19:15:38.875 155 116563.38 206208.00 15047.23 88888.00 2007-06-04 19:15:39.000 155 12274.27 58.77 55405.80 88888.00 2007-06-04 19:15:39.125 155 12274.23 58.77 55405.78 88888.00 2007-06-04 19:15:39.250 155 12274.20 58.73 55405.75 88888.00 2007-06-04 19:15:39.375 155 12274.25 58.75 55405.72 88888.00 2007-06-04 19:15:39.500 155 12274.23 58.75 55405.75 88888.00 2007-06-04 19:15:39.625 155 12274.25 58.73 55405.75 88888.00 2007-06-04 19:15:39.750 155 136817.77 -87984.23 0.00 88888.00 2007-06-04 19:15:39.875 155 116563.38 206182.40 15021.62 88888.00 2007-06-04 19:15:40.000 155 12274.20 58.62 55405.78 88888.00 2007-06-04 19:15:40.125 155 12274.23 58.67 55405.85 88888.00 2007-06-04 19:15:40.250 155 12274.17 58.70 55405.88 88888.00 2007-06-04 19:15:40.375 155 12274.20 58.67 55405.80 88888.00 2007-06-04 19:15:40.500 155 12274.12 58.67 55405.72 88888.00 2007-06-04 19:15:40.625 155 12274.10 58.65 55405.75 88888.00 2007-06-04 19:15:40.750 155 136817.77 -86345.77 0.00 88888.00 2007-06-04 19:15:40.875 155 116563.38 206150.40 15008.83 88888.00 2007-06-04 19:15:41.000 155 12273.95 58.58 55405.78 88888.00 2007-06-04 19:15:41.125 155 12273.95 58.58 55405.70 88888.00 2007-06-04 19:15:41.250 155 12274.00 58.60 55405.75 88888.00 2007-06-04 19:15:41.375 155 12274.02 58.55 55405.78 88888.00 2007-06-04 19:15:41.500 155 12274.02 58.58 55405.78 88888.00 2007-06-04 19:15:41.625 155 12274.05 58.50 55405.78 88888.00 2007-06-04 19:15:41.750 155 136817.77 -84707.40 0.00 88888.00 2007-06-04 19:15:41.875 155 116569.77 206150.40 14970.42 88888.00 2007-06-04 19:15:42.000 155 12274.02 58.48 55405.78 88888.00 2007-06-04 19:15:42.125 155 12274.05 58.45 55405.80 88888.00 2007-06-04 19:15:42.250 155 12274.10 58.45 55405.78 88888.00 2007-06-04 19:15:42.375 155 12274.15 58.48 55405.80 88888.00 2007-06-04 19:15:42.500 155 12274.10 58.40 55405.75 88888.00 2007-06-04 19:15:42.625 155 12274.05 58.42 55405.75 88888.00 2007-06-04 19:15:42.750 155 136817.77 -83068.98 0.00 88888.00 2007-06-04 19:15:42.875 155 116563.38 206163.20 14957.62 88888.00 2007-06-04 19:15:43.000 155 12274.15 58.33 55405.80 88888.00 2007-06-04 19:15:43.125 155 12274.02 58.30 55405.78 88888.00 2007-06-04 19:15:43.250 155 12273.98 58.30 55405.75 88888.00 2007-06-04 19:15:43.375 155 12273.98 58.33 55405.78 88888.00 2007-06-04 19:15:43.500 155 12273.98 58.35 55405.78 88888.00 2007-06-04 19:15:43.625 155 12274.08 58.35 55405.80 88888.00 2007-06-04 19:15:43.750 155 136817.77 -81430.65 0.00 88888.00 2007-06-04 19:15:43.875 155 116582.57 206150.40 14938.42 88888.00 2007-06-04 19:15:44.000 155 12273.95 58.27 55405.78 88888.00 2007-06-04 19:15:44.125 155 12273.98 58.23 55405.78 88888.00 2007-06-04 19:15:44.250 155 12274.00 58.17 55405.78 88888.00 2007-06-04 19:15:44.375 155 12273.90 58.15 55405.75 88888.00 2007-06-04 19:15:44.500 155 12273.88 58.12 55405.78 88888.00 2007-06-04 19:15:44.625 155 12273.92 58.10 55405.78 88888.00 2007-06-04 19:15:44.750 155 136817.77 -79792.20 0.00 88888.00 2007-06-04 19:15:44.875 155 116569.77 206112.00 14874.42 88888.00 2007-06-04 19:15:45.000 155 12273.88 58.10 55405.78 88888.00 2007-06-04 19:15:45.125 155 12273.88 58.05 55405.78 88888.00 2007-06-04 19:15:45.250 155 12273.80 58.00 55405.75 88888.00 2007-06-04 19:15:45.375 155 12273.77 58.02 55405.78 88888.00 2007-06-04 19:15:45.500 155 12273.85 58.02 55405.80 88888.00 2007-06-04 19:15:45.625 155 12273.98 58.02 55405.82 88888.00 2007-06-04 19:15:45.750 155 136817.77 -78153.80 0.00 88888.00 2007-06-04 19:15:45.875 155 116556.98 206118.40 14842.42 88888.00 2007-06-04 19:15:46.000 155 12273.90 57.92 55405.80 88888.00 2007-06-04 19:15:46.125 155 12273.92 57.98 55405.82 88888.00 2007-06-04 19:15:46.250 155 12273.98 58.02 55405.82 88888.00 2007-06-04 19:15:46.375 155 12274.02 58.00 55405.85 88888.00 2007-06-04 19:15:46.500 155 12274.10 57.98 55405.82 88888.00 2007-06-04 19:15:46.625 155 12274.02 57.92 55405.80 88888.00 2007-06-04 19:15:46.750 155 136817.77 -76515.32 0.00 88888.00 2007-06-04 19:15:46.875 155 116576.18 206124.80 14816.83 88888.00 2007-06-04 19:15:47.000 155 12273.90 57.88 55405.82 88888.00 2007-06-04 19:15:47.125 155 12273.90 57.85 55405.80 88888.00 2007-06-04 19:15:47.250 155 12273.95 57.83 55405.82 88888.00 2007-06-04 19:15:47.375 155 12273.95 57.77 55405.85 88888.00 2007-06-04 19:15:47.500 155 12273.90 57.75 55405.82 88888.00 2007-06-04 19:15:47.625 155 12273.90 57.77 55405.85 88888.00 2007-06-04 19:15:47.750 155 136817.77 -74876.98 0.00 88888.00 2007-06-04 19:15:47.875 155 116576.18 206112.00 14784.83 88888.00 2007-06-04 19:15:48.000 155 12273.80 57.70 55405.82 88888.00 2007-06-04 19:15:48.125 155 12273.77 57.73 55405.82 88888.00 2007-06-04 19:15:48.250 155 12273.77 57.73 55405.82 88888.00 2007-06-04 19:15:48.375 155 12273.85 57.73 55405.85 88888.00 2007-06-04 19:15:48.500 155 12273.80 57.65 55405.85 88888.00 2007-06-04 19:15:48.625 155 12273.73 57.60 55405.78 88888.00 2007-06-04 19:15:48.750 155 136817.77 -73238.60 0.00 88888.00 2007-06-04 19:15:48.875 155 116576.18 206073.60 14733.62 88888.00 2007-06-04 19:15:49.000 155 12273.77 57.55 55405.85 88888.00 2007-06-04 19:15:49.125 155 12273.77 57.55 55405.80 88888.00 2007-06-04 19:15:49.250 155 12273.77 57.52 55405.82 88888.00 2007-06-04 19:15:49.375 155 12273.83 57.50 55405.82 88888.00 2007-06-04 19:15:49.500 155 12273.85 57.52 55405.85 88888.00 2007-06-04 19:15:49.625 155 12273.75 57.48 55405.85 88888.00 2007-06-04 19:15:49.750 155 136817.77 -71600.15 0.00 88888.00 2007-06-04 19:15:49.875 155 116582.57 206054.40 14708.02 88888.00 2007-06-04 19:15:50.000 155 12273.75 57.40 55405.90 88888.00 2007-06-04 19:15:50.125 155 12273.73 57.38 55405.88 88888.00 2007-06-04 19:15:50.250 155 12273.70 57.38 55405.82 88888.00 2007-06-04 19:15:50.375 155 12273.67 57.33 55405.82 88888.00 2007-06-04 19:15:50.500 155 12273.75 57.33 55405.82 88888.00 2007-06-04 19:15:50.625 155 12273.73 57.35 55405.82 88888.00 2007-06-04 19:15:50.750 155 136817.77 -69961.80 0.00 88888.00 2007-06-04 19:15:50.875 155 116563.38 206048.00 14676.02 88888.00 2007-06-04 19:15:51.000 155 12273.70 57.25 55405.82 88888.00 2007-06-04 19:15:51.125 155 12273.70 57.25 55405.85 88888.00 2007-06-04 19:15:51.250 155 12273.77 57.27 55405.85 88888.00 2007-06-04 19:15:51.375 155 12273.75 57.25 55405.85 88888.00 2007-06-04 19:15:51.500 155 12273.75 57.27 55405.82 88888.00 2007-06-04 19:15:51.625 155 12273.75 57.27 55405.85 88888.00 2007-06-04 19:15:51.750 155 136817.77 -68323.40 0.00 88888.00 2007-06-04 19:15:51.875 155 116569.77 206073.60 14663.23 88888.00 2007-06-04 19:15:52.000 155 12273.67 57.15 55405.82 88888.00 2007-06-04 19:15:52.125 155 12273.75 57.17 55405.82 88888.00 2007-06-04 19:15:52.250 155 12273.80 57.15 55405.85 88888.00 2007-06-04 19:15:52.375 155 12273.80 57.17 55405.85 88888.00 2007-06-04 19:15:52.500 155 12273.77 57.12 55405.80 88888.00 2007-06-04 19:15:52.625 155 12273.77 57.08 55405.80 88888.00 2007-06-04 19:15:52.750 155 136817.77 -66684.98 0.00 88888.00 2007-06-04 19:15:52.875 155 116563.38 206060.80 14599.23 88888.00 2007-06-04 19:15:53.000 155 12273.73 57.08 55405.85 88888.00 2007-06-04 19:15:53.125 155 12273.70 57.05 55405.85 88888.00 2007-06-04 19:15:53.250 155 12273.65 57.05 55405.82 88888.00 2007-06-04 19:15:53.375 155 12273.67 57.05 55405.85 88888.00 2007-06-04 19:15:53.500 155 12273.70 57.05 55405.82 88888.00 2007-06-04 19:15:53.625 155 12273.70 57.05 55405.88 88888.00 2007-06-04 19:15:53.750 155 136817.77 -65046.60 0.00 88888.00 2007-06-04 19:15:53.875 155 116569.77 206054.40 14605.62 88888.00 2007-06-04 19:15:54.000 155 12273.65 56.92 55405.90 88888.00 2007-06-04 19:15:54.125 155 12273.70 56.95 55405.85 88888.00 2007-06-04 19:15:54.250 155 12273.73 56.98 55405.85 88888.00 2007-06-04 19:15:54.375 155 12273.73 56.95 55405.85 88888.00 2007-06-04 19:15:54.500 155 12273.70 56.90 55405.82 88888.00 2007-06-04 19:15:54.625 155 12273.77 56.95 55405.85 88888.00 2007-06-04 19:15:54.750 155 136817.77 -63408.12 0.00 88888.00 2007-06-04 19:15:54.875 155 116576.18 206086.40 14573.62 88888.00 2007-06-04 19:15:55.000 155 12273.75 56.88 55405.88 88888.00 2007-06-04 19:15:55.125 155 12273.77 56.83 55405.88 88888.00 2007-06-04 19:15:55.250 155 12273.75 56.80 55405.85 88888.00 2007-06-04 19:15:55.375 155 12273.80 56.80 55405.85 88888.00 2007-06-04 19:15:55.500 155 12273.85 56.85 55405.82 88888.00 2007-06-04 19:15:55.625 155 12273.83 56.88 55405.85 88888.00 2007-06-04 19:15:55.750 155 136817.77 -61769.82 0.00 88888.00 2007-06-04 19:15:55.875 155 116576.18 206080.00 14535.23 88888.00 2007-06-04 19:15:56.000 155 12273.80 56.83 55405.88 88888.00 2007-06-04 19:15:56.125 155 12273.88 56.85 55405.85 88888.00 2007-06-04 19:15:56.250 155 12273.88 56.77 55405.82 88888.00 2007-06-04 19:15:56.375 155 12273.85 56.75 55405.82 88888.00 2007-06-04 19:15:56.500 155 12273.80 56.77 55405.82 88888.00 2007-06-04 19:15:56.625 155 12273.75 56.80 55405.85 88888.00 2007-06-04 19:15:56.750 155 136817.77 -60131.40 0.00 88888.00 2007-06-04 19:15:56.875 155 116563.38 206067.20 14528.83 88888.00 2007-06-04 19:15:57.000 155 12273.83 56.62 55405.80 88888.00 2007-06-04 19:15:57.125 155 12273.85 56.67 55405.82 88888.00 2007-06-04 19:15:57.250 155 12273.83 56.67 55405.82 88888.00 2007-06-04 19:15:57.375 155 12273.73 56.60 55405.80 88888.00 2007-06-04 19:15:57.500 155 12273.70 56.65 55405.78 88888.00 2007-06-04 19:15:57.625 155 12273.70 56.65 55405.82 88888.00 2007-06-04 19:15:57.750 155 136817.77 -58493.00 0.00 88888.00 2007-06-04 19:15:57.875 155 116569.77 206048.00 14509.62 88888.00 2007-06-04 19:15:58.000 155 12273.70 56.65 55405.85 88888.00 2007-06-04 19:15:58.125 155 12273.83 56.67 55405.85 88888.00 2007-06-04 19:15:58.250 155 12273.83 56.65 55405.82 88888.00 2007-06-04 19:15:58.375 155 12273.83 56.65 55405.82 88888.00 2007-06-04 19:15:58.500 155 12273.88 56.70 55405.85 88888.00 2007-06-04 19:15:58.625 155 12273.90 56.67 55405.85 88888.00 2007-06-04 19:15:58.750 155 136817.77 -56854.57 0.00 88888.00 2007-06-04 19:15:58.875 155 116576.18 206105.60 14496.83 88888.00 2007-06-04 19:15:59.000 155 12273.88 56.62 55405.78 88888.00 2007-06-04 19:15:59.125 155 12273.88 56.62 55405.80 88888.00 2007-06-04 19:15:59.250 155 12273.83 56.62 55405.80 88888.00 2007-06-04 19:15:59.375 155 12273.88 56.65 55405.80 88888.00 2007-06-04 19:15:59.500 155 12273.92 56.67 55405.78 88888.00 2007-06-04 19:15:59.625 155 12273.88 56.58 55405.78 88888.00 2007-06-04 19:15:59.750 155 136817.77 -55216.22 0.00 88888.00 2007-06-04 19:15:59.875 155 116563.38 206118.40 14477.62 88888.00 2007-06-04 19:16:00.000 155 12273.88 56.55 55405.80 88888.00 2007-06-04 19:16:00.125 155 12273.95 56.60 55405.80 88888.00 2007-06-04 19:16:00.250 155 12273.95 56.62 55405.85 88888.00 2007-06-04 19:16:00.375 155 12273.92 56.58 55405.82 88888.00 2007-06-04 19:16:00.500 155 12273.90 56.55 55405.80 88888.00 2007-06-04 19:16:00.625 155 12273.90 56.55 55405.78 88888.00 2007-06-04 19:16:00.750 155 136817.77 -53577.80 0.00 88888.00 2007-06-04 19:16:00.875 155 116582.57 206099.20 14477.62 88888.00 2007-06-04 19:16:01.000 155 12273.95 56.42 55405.78 88888.00 2007-06-04 19:16:01.125 155 12274.00 56.45 55405.80 88888.00 2007-06-04 19:16:01.250 155 12274.02 56.50 55405.75 88888.00 2007-06-04 19:16:01.375 155 12274.05 56.52 55405.75 88888.00 2007-06-04 19:16:01.500 155 12274.02 56.52 55405.72 88888.00 2007-06-04 19:16:01.625 155 12273.98 56.45 55405.75 88888.00 2007-06-04 19:16:01.750 155 136817.77 -51939.38 0.00 88888.00 2007-06-04 19:16:01.875 155 116582.57 206144.00 14458.42 88888.00 2007-06-04 19:16:02.000 155 12273.95 56.42 55405.72 88888.00 2007-06-04 19:16:02.125 155 12274.00 56.48 55405.72 88888.00 2007-06-04 19:16:02.250 155 12274.08 56.52 55405.75 88888.00 2007-06-04 19:16:02.375 155 12274.17 56.55 55405.78 88888.00 2007-06-04 19:16:02.500 155 12274.12 56.55 55405.75 88888.00 2007-06-04 19:16:02.625 155 12274.08 56.48 55405.75 88888.00 2007-06-04 19:16:02.750 155 136817.77 -50300.97 0.00 88888.00 2007-06-04 19:16:02.875 155 116576.18 206156.80 14464.83 88888.00 2007-06-04 19:16:03.000 155 12274.05 56.40 55405.78 88888.00 2007-06-04 19:16:03.125 155 12274.05 56.45 55405.70 88888.00 2007-06-04 19:16:03.250 155 12274.05 56.48 55405.70 88888.00 2007-06-04 19:16:03.375 155 12274.10 56.42 55405.72 88888.00 2007-06-04 19:16:03.500 155 12274.15 56.40 55405.72 88888.00 2007-06-04 19:16:03.625 155 12274.10 56.40 55405.70 88888.00 2007-06-04 19:16:03.750 155 136817.77 -48662.60 0.00 88888.00 2007-06-04 19:16:03.875 155 116582.57 206131.20 14432.83 88888.00 2007-06-04 19:16:04.000 155 12274.10 56.40 55405.70 88888.00 2007-06-04 19:16:04.125 155 12274.10 56.38 55405.68 88888.00 2007-06-04 19:16:04.250 155 12274.05 56.35 55405.70 88888.00 2007-06-04 19:16:04.375 155 12274.05 56.35 55405.70 88888.00 2007-06-04 19:16:04.500 155 12274.12 56.35 55405.68 88888.00 2007-06-04 19:16:04.625 155 12274.17 56.40 55405.68 88888.00 2007-06-04 19:16:04.750 155 136817.77 -47024.18 0.00 88888.00 2007-06-04 19:16:04.875 155 116588.98 206182.40 14439.23 88888.00 2007-06-04 19:16:05.000 155 12274.17 56.40 55405.68 88888.00 2007-06-04 19:16:05.125 155 12274.15 56.38 55405.65 88888.00 2007-06-04 19:16:05.250 155 12274.10 56.33 55405.62 88888.00 2007-06-04 19:16:05.375 155 12274.20 56.38 55405.65 88888.00 2007-06-04 19:16:05.500 155 12274.27 56.40 55405.68 88888.00 2007-06-04 19:16:05.625 155 12274.25 56.40 55405.65 88888.00 2007-06-04 19:16:05.750 155 136817.77 -45385.82 0.00 88888.00 2007-06-04 19:16:05.875 155 116569.77 206195.20 14452.02 88888.00 2007-06-04 19:16:06.000 155 12274.20 56.30 55405.68 88888.00 2007-06-04 19:16:06.125 155 12274.27 56.35 55405.65 88888.00 2007-06-04 19:16:06.250 155 12274.33 56.38 55405.65 88888.00 2007-06-04 19:16:06.375 155 12274.30 56.35 55405.65 88888.00 2007-06-04 19:16:06.500 155 12274.25 56.45 55405.65 88888.00 2007-06-04 19:16:06.625 155 12274.25 56.45 55405.68 88888.00 2007-06-04 19:16:06.750 155 136817.77 -43747.40 0.00 88888.00 2007-06-04 19:16:06.875 155 116556.98 206195.20 14445.62 88888.00 2007-06-04 19:16:07.000 155 12274.33 56.35 55405.65 88888.00 2007-06-04 19:16:07.125 155 12274.35 56.38 55405.62 88888.00 2007-06-04 19:16:07.250 155 12274.33 56.35 55405.60 88888.00 2007-06-04 19:16:07.375 155 12274.33 56.38 55405.60 88888.00 2007-06-04 19:16:07.500 155 12274.35 56.38 55405.62 88888.00 2007-06-04 19:16:07.625 155 12274.35 56.40 55405.65 88888.00 2007-06-04 19:16:07.750 155 136817.77 -42109.00 0.00 88888.00 2007-06-04 19:16:07.875 155 116569.77 206220.80 14413.62 88888.00 2007-06-04 19:16:08.000 155 12274.40 56.33 55405.57 88888.00 2007-06-04 19:16:08.125 155 12274.42 56.27 55405.57 88888.00 2007-06-04 19:16:08.250 155 12274.48 56.27 55405.60 88888.00 2007-06-04 19:16:08.375 155 12274.45 56.33 55405.60 88888.00 2007-06-04 19:16:08.500 155 12274.38 56.27 55405.60 88888.00 2007-06-04 19:16:08.625 155 12274.38 56.25 55405.60 88888.00 2007-06-04 19:16:08.750 155 136817.77 -40470.60 0.00 88888.00 2007-06-04 19:16:08.875 155 116576.18 206220.80 14394.42 88888.00 2007-06-04 19:16:09.000 155 12274.38 56.20 55405.57 88888.00 2007-06-04 19:16:09.125 155 12274.42 56.23 55405.57 88888.00 2007-06-04 19:16:09.250 155 12274.48 56.25 55405.55 88888.00 2007-06-04 19:16:09.375 155 12274.45 56.27 55405.60 88888.00 2007-06-04 19:16:09.500 155 12274.42 56.20 55405.60 88888.00 2007-06-04 19:16:09.625 155 12274.45 56.23 55405.57 88888.00 2007-06-04 19:16:09.750 155 136817.77 -38832.15 0.00 88888.00 2007-06-04 19:16:09.875 155 116569.77 206259.20 14400.83 88888.00 2007-06-04 19:16:10.000 155 12274.55 56.17 55405.55 88888.00 2007-06-04 19:16:10.125 155 12274.55 56.17 55405.53 88888.00 2007-06-04 19:16:10.250 155 12274.52 56.17 55405.57 88888.00 2007-06-04 19:16:10.375 155 12274.55 56.20 55405.55 88888.00 2007-06-04 19:16:10.500 155 12274.55 56.23 55405.53 88888.00 2007-06-04 19:16:10.625 155 12274.52 56.20 55405.50 88888.00 2007-06-04 19:16:10.750 155 136817.77 -37193.78 0.00 88888.00 2007-06-04 19:16:10.875 155 116569.77 206252.80 14381.62 88888.00 2007-06-04 19:16:11.000 155 12274.60 56.17 55405.55 88888.00 2007-06-04 19:16:11.125 155 12274.62 56.12 55405.50 88888.00 2007-06-04 19:16:11.250 155 12274.60 56.10 55405.50 88888.00 2007-06-04 19:16:11.375 155 12274.62 56.08 55405.53 88888.00 2007-06-04 19:16:11.500 155 12274.65 56.08 55405.50 88888.00 2007-06-04 19:16:11.625 155 12274.67 56.08 55405.55 88888.00 2007-06-04 19:16:11.750 155 136817.77 -35555.43 0.00 88888.00 2007-06-04 19:16:11.875 155 116550.57 206297.60 14356.02 88888.00 2007-06-04 19:16:12.000 155 12274.50 56.08 55405.53 88888.00 2007-06-04 19:16:12.125 155 12274.52 56.05 55405.50 88888.00 2007-06-04 19:16:12.250 155 12274.55 56.05 55405.55 88888.00 2007-06-04 19:16:12.375 155 12274.67 56.10 55405.55 88888.00 2007-06-04 19:16:12.500 155 12274.77 56.15 55405.53 88888.00 2007-06-04 19:16:12.625 155 12274.75 56.10 55405.53 88888.00 2007-06-04 19:16:12.750 155 136817.77 -33917.00 0.00 88888.00 2007-06-04 19:16:12.875 155 116550.57 206323.20 14349.62 88888.00 2007-06-04 19:16:13.000 155 12274.83 56.02 55405.53 88888.00 2007-06-04 19:16:13.125 155 12274.83 56.02 55405.50 88888.00 2007-06-04 19:16:13.250 155 12274.80 56.02 55405.53 88888.00 2007-06-04 19:16:13.375 155 12274.85 56.05 55405.55 88888.00 2007-06-04 19:16:13.500 155 12274.83 56.00 55405.50 88888.00 2007-06-04 19:16:13.625 155 12274.80 55.95 55405.53 88888.00 2007-06-04 19:16:13.750 155 -75340.77 136817.77 -32278.58 88888.00 2007-06-04 19:16:13.875 155 116563.38 206329.60 14304.83 88888.00 2007-06-04 19:16:14.000 155 12274.88 55.92 55405.50 88888.00 2007-06-04 19:16:14.125 155 12274.85 55.90 55405.50 88888.00 2007-06-04 19:16:14.250 155 12274.88 55.90 55405.50 88888.00 2007-06-04 19:16:14.375 155 12274.88 55.90 55405.55 88888.00 2007-06-04 19:16:14.500 155 12274.83 55.88 55405.55 88888.00 2007-06-04 19:16:14.625 155 12274.80 55.88 55405.53 88888.00 2007-06-04 19:16:14.750 155 136817.77 -30640.25 0.00 88888.00 2007-06-04 19:16:14.875 155 116576.18 206342.40 14292.02 88888.00 2007-06-04 19:16:15.000 155 12274.92 55.80 55405.50 88888.00 2007-06-04 19:16:15.125 155 12275.00 55.85 55405.47 88888.00 2007-06-04 19:16:15.250 155 12275.00 55.85 55405.50 88888.00 2007-06-04 19:16:15.375 155 12274.95 55.80 55405.50 88888.00 2007-06-04 19:16:15.500 155 12274.92 55.77 55405.50 88888.00 2007-06-04 19:16:15.625 155 12274.90 55.75 55405.50 88888.00 2007-06-04 19:16:15.750 155 136817.77 -29001.75 0.00 88888.00 2007-06-04 19:16:15.875 155 116563.38 206361.60 14260.02 88888.00 2007-06-04 19:16:16.000 155 12275.08 55.75 55405.53 88888.00 2007-06-04 19:16:16.125 155 12275.08 55.77 55405.53 88888.00 2007-06-04 19:16:16.250 155 12275.00 55.73 55405.50 88888.00 2007-06-04 19:16:16.375 155 12275.00 55.67 55405.50 88888.00 2007-06-04 19:16:16.500 155 12275.00 55.67 55405.47 88888.00 2007-06-04 19:16:16.625 155 12275.05 55.65 55405.50 88888.00 2007-06-04 19:16:16.750 155 136817.77 -27363.40 0.00 88888.00 2007-06-04 19:16:16.875 155 116576.18 206419.20 14240.83 88888.00 2007-06-04 19:16:17.000 155 12275.08 55.55 55405.53 88888.00 2007-06-04 19:16:17.125 155 12275.08 55.55 55405.50 88888.00 2007-06-04 19:16:17.250 155 12275.10 55.48 55405.50 88888.00 2007-06-04 19:16:17.375 155 12275.15 55.50 55405.50 88888.00 2007-06-04 19:16:17.500 155 12275.12 55.48 55405.50 88888.00 2007-06-04 19:16:17.625 155 12275.12 55.50 55405.50 88888.00 2007-06-04 19:16:17.750 155 136817.77 -25724.97 0.00 88888.00 2007-06-04 19:16:17.875 155 116569.77 206432.00 14208.83 88888.00 2007-06-04 19:16:18.000 155 12275.17 55.45 55405.50 88888.00 2007-06-04 19:16:18.125 155 12275.25 55.40 55405.50 88888.00 2007-06-04 19:16:18.250 155 12275.25 55.40 55405.50 88888.00 2007-06-04 19:16:18.375 155 12275.20 55.45 55405.50 88888.00 2007-06-04 19:16:18.500 155 12275.15 55.38 55405.45 88888.00 2007-06-04 19:16:18.625 155 12275.15 55.27 55405.40 88888.00 2007-06-04 19:16:18.750 155 121267.23 136817.77 -24086.62 88888.00 2007-06-04 19:16:18.875 155 116576.18 206457.60 14157.62 88888.00 2007-06-04 19:16:19.000 155 12275.23 55.30 55405.45 88888.00 2007-06-04 19:16:19.125 155 12275.20 55.33 55405.45 88888.00 2007-06-04 19:16:19.250 155 12275.23 55.30 55405.47 88888.00 2007-06-04 19:16:19.375 155 12275.27 55.27 55405.47 88888.00 2007-06-04 19:16:19.500 155 12275.30 55.25 55405.47 88888.00 2007-06-04 19:16:19.625 155 12275.33 55.20 55405.45 88888.00 2007-06-04 19:16:19.750 155 136817.77 -22448.17 0.00 88888.00 2007-06-04 19:16:19.875 155 116569.77 206464.00 14119.23 88888.00 2007-06-04 19:16:20.000 155 12275.27 55.15 55405.50 88888.00 2007-06-04 19:16:20.125 155 12275.30 55.15 55405.47 88888.00 2007-06-04 19:16:20.250 155 12275.30 55.10 55405.50 88888.00 2007-06-04 19:16:20.375 155 12275.38 55.08 55405.47 88888.00 2007-06-04 19:16:20.500 155 12275.40 55.10 55405.47 88888.00 2007-06-04 19:16:20.625 155 12275.38 55.08 55405.50 88888.00 2007-06-04 19:16:20.750 155 136817.77 -20809.75 0.00 88888.00 2007-06-04 19:16:20.875 155 116563.38 206489.60 14080.83 88888.00 2007-06-04 19:16:21.000 155 12275.45 55.00 55405.50 88888.00 2007-06-04 19:16:21.125 155 12275.45 55.00 55405.50 88888.00 2007-06-04 19:16:21.250 155 12275.42 55.00 55405.53 88888.00 2007-06-04 19:16:21.375 155 12275.42 54.95 55405.55 88888.00 2007-06-04 19:16:21.500 155 12275.50 54.95 55405.50 88888.00 2007-06-04 19:16:21.625 155 12275.52 54.95 55405.50 88888.00 2007-06-04 19:16:21.750 155 136817.77 -19171.38 0.00 88888.00 2007-06-04 19:16:21.875 155 116576.18 206515.20 14061.62 88888.00 2007-06-04 19:16:22.000 155 12275.48 54.88 55405.53 88888.00 2007-06-04 19:16:22.125 155 12275.58 54.85 55405.53 88888.00 2007-06-04 19:16:22.250 155 12275.52 54.80 55405.53 88888.00 2007-06-04 19:16:22.375 155 12275.40 54.75 55405.50 88888.00 2007-06-04 19:16:22.500 155 12275.42 54.70 55405.45 88888.00 2007-06-04 19:16:22.625 155 12275.50 54.75 55405.47 88888.00 2007-06-04 19:16:22.750 155 136817.77 -17532.97 0.00 88888.00 2007-06-04 19:16:22.875 155 116569.77 206521.60 14016.83 88888.00 2007-06-04 19:16:23.000 155 12275.52 54.73 55405.47 88888.00 2007-06-04 19:16:23.125 155 12275.52 54.67 55405.50 88888.00 2007-06-04 19:16:23.250 155 12275.62 54.67 55405.53 88888.00 2007-06-04 19:16:23.375 155 12275.65 54.67 55405.55 88888.00 2007-06-04 19:16:23.500 155 12275.58 54.60 55405.53 88888.00 2007-06-04 19:16:23.625 155 12275.58 54.58 55405.53 88888.00 2007-06-04 19:16:23.750 155 136817.77 -15894.62 0.00 88888.00 2007-06-04 19:16:23.875 155 116569.77 206540.80 13972.02 88888.00 2007-06-04 19:16:24.000 155 12275.50 54.52 55405.53 88888.00 2007-06-04 19:16:24.125 155 12275.50 54.55 55405.50 88888.00 2007-06-04 19:16:24.250 155 12275.55 54.55 55405.53 88888.00 2007-06-04 19:16:24.375 155 12275.62 54.48 55405.50 88888.00 2007-06-04 19:16:24.500 155 12275.65 54.45 55405.50 88888.00 2007-06-04 19:16:24.625 155 12275.65 54.42 55405.55 88888.00 2007-06-04 19:16:24.750 155 136817.77 -14256.20 0.00 88888.00 2007-06-04 19:16:24.875 155 116563.38 206553.60 13927.23 88888.00 2007-06-04 19:16:25.000 155 12275.67 54.35 55405.50 88888.00 2007-06-04 19:16:25.125 155 12275.67 54.35 55405.50 88888.00 2007-06-04 19:16:25.250 155 12275.60 54.33 55405.53 88888.00 2007-06-04 19:16:25.375 155 12275.55 54.25 55405.53 88888.00 2007-06-04 19:16:25.500 155 12275.60 54.23 55405.53 88888.00 2007-06-04 19:16:25.625 155 12275.60 54.20 55405.53 88888.00 2007-06-04 19:16:25.750 155 134374.42 136817.77 -12617.77 88888.00 2007-06-04 19:16:25.875 155 116576.18 206534.40 13869.62 88888.00 2007-06-04 19:16:26.000 155 12275.67 54.25 55405.55 88888.00 2007-06-04 19:16:26.125 155 12275.70 54.30 55405.55 88888.00 2007-06-04 19:16:26.250 155 12275.62 54.27 55405.53 88888.00 2007-06-04 19:16:26.375 155 12275.67 54.23 55405.55 88888.00 2007-06-04 19:16:26.500 155 12275.67 54.23 55405.55 88888.00 2007-06-04 19:16:26.625 155 12275.67 54.12 55405.55 88888.00 2007-06-04 19:16:26.750 155 136817.77 -10979.42 0.00 88888.00 2007-06-04 19:16:26.875 155 116569.77 206566.40 13850.42 88888.00 2007-06-04 19:16:27.000 155 12275.65 54.05 55405.57 88888.00 2007-06-04 19:16:27.125 155 12275.67 54.02 55405.55 88888.00 2007-06-04 19:16:27.250 155 12275.73 53.98 55405.57 88888.00 2007-06-04 19:16:27.375 155 12275.77 53.98 55405.60 88888.00 2007-06-04 19:16:27.500 155 12275.83 53.98 55405.57 88888.00 2007-06-04 19:16:27.625 155 12275.75 53.95 55405.55 88888.00 2007-06-04 19:16:27.750 155 136817.77 -9341.05 0.00 88888.00 2007-06-04 19:16:27.875 155 116563.38 206572.80 13799.23 88888.00 2007-06-04 19:16:28.000 155 12275.67 53.95 55405.55 88888.00 2007-06-04 19:16:28.125 155 12275.73 54.00 55405.55 88888.00 2007-06-04 19:16:28.250 155 12275.83 53.92 55405.57 88888.00 2007-06-04 19:16:28.375 155 12275.77 53.85 55405.57 88888.00 2007-06-04 19:16:28.500 155 12275.75 53.80 55405.60 88888.00 2007-06-04 19:16:28.625 155 12275.75 53.83 55405.62 88888.00 2007-06-04 19:16:28.750 155 136817.77 -7702.57 0.00 88888.00 2007-06-04 19:16:28.875 155 116569.77 206611.20 13786.42 88888.00 2007-06-04 19:16:29.000 155 12275.75 53.73 55405.55 88888.00 2007-06-04 19:16:29.125 155 12275.75 53.67 55405.57 88888.00 2007-06-04 19:16:29.250 155 12275.83 53.73 55405.65 88888.00 2007-06-04 19:16:29.375 155 12275.83 53.70 55405.62 88888.00 2007-06-04 19:16:29.500 155 12275.80 53.67 55405.60 88888.00 2007-06-04 19:16:29.625 155 12275.75 53.67 55405.60 88888.00 2007-06-04 19:16:29.750 155 136817.77 -6064.20 0.00 88888.00 2007-06-04 19:16:29.875 155 116563.38 206566.40 13735.23 88888.00 2007-06-04 19:16:30.000 155 12275.73 53.62 55405.62 88888.00 2007-06-04 19:16:30.125 155 12275.67 53.67 55405.60 88888.00 2007-06-04 19:16:30.250 155 12275.62 53.62 55405.62 88888.00 2007-06-04 19:16:30.375 155 12275.65 53.58 55405.62 88888.00 2007-06-04 19:16:30.500 155 12275.67 53.52 55405.62 88888.00 2007-06-04 19:16:30.625 155 12275.67 53.50 55405.62 88888.00 2007-06-04 19:16:30.750 155 136817.77 -4425.82 0.00 88888.00 2007-06-04 19:16:30.875 155 116569.77 206572.80 13690.42 88888.00 2007-06-04 19:16:31.000 155 12275.73 53.50 55405.70 88888.00 2007-06-04 19:16:31.125 155 12275.70 53.48 55405.70 88888.00 2007-06-04 19:16:31.250 155 12275.62 53.45 55405.68 88888.00 2007-06-04 19:16:31.375 155 12275.73 53.42 55405.68 88888.00 2007-06-04 19:16:31.500 155 12275.77 53.38 55405.68 88888.00 2007-06-04 19:16:31.625 155 12275.75 53.40 55405.70 88888.00 2007-06-04 19:16:31.750 155 136817.77 -2787.38 0.00 88888.00 2007-06-04 19:16:31.875 155 116569.77 206585.60 13677.62 88888.00 2007-06-04 19:16:32.000 155 12275.75 53.33 55405.65 88888.00 2007-06-04 19:16:32.125 155 12275.77 53.35 55405.62 88888.00 2007-06-04 19:16:32.250 155 12275.73 53.33 55405.65 88888.00 2007-06-04 19:16:32.375 155 12275.73 53.27 55405.65 88888.00 2007-06-04 19:16:32.500 155 12275.75 53.25 55405.68 88888.00 2007-06-04 19:16:32.625 155 12275.70 53.17 55405.68 88888.00 2007-06-04 19:16:32.750 155 136817.77 -1148.97 0.00 88888.00 2007-06-04 19:16:32.875 155 116569.77 206553.60 13613.62 88888.00 2007-06-04 19:16:33.000 155 12275.70 53.23 55405.70 88888.00 2007-06-04 19:16:33.125 155 12275.75 53.20 55405.70 88888.00 2007-06-04 19:16:33.250 155 12275.67 53.15 55405.72 88888.00 2007-06-04 19:16:33.375 155 12275.60 53.12 55405.70 88888.00 2007-06-04 19:16:33.500 155 12275.62 53.12 55405.68 88888.00 2007-06-04 19:16:33.625 155 12275.67 53.17 55405.68 88888.00 2007-06-04 19:16:33.750 155 136817.77 489.40 0.00 88888.00 2007-06-04 19:16:33.875 155 116569.77 206560.00 13607.23 88888.00 2007-06-04 19:16:34.000 155 12275.75 53.12 55405.68 88888.00 2007-06-04 19:16:34.125 155 12275.75 53.08 55405.68 88888.00 2007-06-04 19:16:34.250 155 12275.73 53.12 55405.70 88888.00 2007-06-04 19:16:34.375 155 12275.65 53.10 55405.70 88888.00 2007-06-04 19:16:34.500 155 12275.65 53.10 55405.70 88888.00 2007-06-04 19:16:34.625 155 12275.62 53.08 55405.72 88888.00 2007-06-04 19:16:34.750 155 108160.02 136817.77 2127.75 88888.00 2007-06-04 19:16:34.875 155 116576.18 206547.20 13575.23 88888.00 2007-06-04 19:16:35.000 155 12275.75 52.98 55405.70 88888.00 2007-06-04 19:16:35.125 155 12275.73 52.98 55405.72 88888.00 2007-06-04 19:16:35.250 155 12275.70 52.98 55405.72 88888.00 2007-06-04 19:16:35.375 155 12275.70 52.95 55405.75 88888.00 2007-06-04 19:16:35.500 155 12275.70 52.90 55405.72 88888.00 2007-06-04 19:16:35.625 155 12275.75 52.90 55405.75 88888.00 2007-06-04 19:16:35.750 155 126182.43 136817.77 3766.18 88888.00 2007-06-04 19:16:35.875 155 116576.18 206585.60 13556.02 88888.00 2007-06-04 19:16:36.000 155 12275.75 52.88 55405.75 88888.00 2007-06-04 19:16:36.125 155 12275.77 52.85 55405.72 88888.00 2007-06-04 19:16:36.250 155 12275.75 52.83 55405.75 88888.00 2007-06-04 19:16:36.375 155 12275.73 52.85 55405.75 88888.00 2007-06-04 19:16:36.500 155 12275.65 52.85 55405.72 88888.00 2007-06-04 19:16:36.625 155 12275.60 52.85 55405.75 88888.00 2007-06-04 19:16:36.750 155 104883.23 136817.77 5404.55 88888.00 2007-06-04 19:16:36.875 155 116563.38 206553.60 13536.83 88888.00 2007-06-04 19:16:37.000 155 12275.70 52.77 55405.78 88888.00 2007-06-04 19:16:37.125 155 12275.83 52.83 55405.80 88888.00 2007-06-04 19:16:37.250 155 12275.80 52.85 55405.78 88888.00 2007-06-04 19:16:37.375 155 12275.73 52.83 55405.80 88888.00 2007-06-04 19:16:37.500 155 12275.62 52.77 55405.78 88888.00 2007-06-04 19:16:37.625 155 12275.70 52.80 55405.75 88888.00 2007-06-04 19:16:37.750 155 119628.82 136817.77 7043.00 88888.00 2007-06-04 19:16:37.875 155 116582.57 206572.80 13511.23 88888.00 2007-06-04 19:16:38.000 155 12275.65 52.67 55405.78 88888.00 2007-06-04 19:16:38.125 155 12275.70 52.65 55405.75 88888.00 2007-06-04 19:16:38.250 155 12275.70 52.65 55405.78 88888.00 2007-06-04 19:16:38.375 155 12275.73 52.65 55405.80 88888.00 2007-06-04 19:16:38.500 155 12275.67 52.65 55405.82 88888.00 2007-06-04 19:16:38.625 155 12275.60 52.65 55405.80 88888.00 2007-06-04 19:16:38.750 155 114713.62 136817.77 8681.42 88888.00 2007-06-04 19:16:38.875 155 116563.38 206560.00 13485.62 88888.00 2007-06-04 19:16:39.000 155 12275.73 52.73 55405.80 88888.00 2007-06-04 19:16:39.125 155 12275.73 52.65 55405.80 88888.00 2007-06-04 19:16:39.250 155 12275.75 52.62 55405.80 88888.00 2007-06-04 19:16:39.375 155 12275.80 52.65 55405.80 88888.00 2007-06-04 19:16:39.500 155 12275.80 52.70 55405.82 88888.00 2007-06-04 19:16:39.625 155 12275.73 52.65 55405.80 88888.00 2007-06-04 19:16:39.750 155 114713.62 136817.77 10319.80 88888.00 2007-06-04 19:16:39.875 155 116576.18 206560.00 13466.42 88888.00 2007-06-04 19:16:40.000 155 12275.77 52.60 55405.80 88888.00 2007-06-04 19:16:40.125 155 12275.75 52.58 55405.80 88888.00 2007-06-04 19:16:40.250 155 12275.75 52.62 55405.82 88888.00 2007-06-04 19:16:40.375 155 12275.70 52.60 55405.85 88888.00 2007-06-04 19:16:40.500 155 12275.77 52.58 55405.85 88888.00 2007-06-04 19:16:40.625 155 12275.70 52.58 55405.80 88888.00 2007-06-04 19:16:40.750 155 104883.23 136817.77 11958.20 88888.00 2007-06-04 19:16:40.875 155 116582.57 206547.20 13453.62 88888.00 2007-06-04 19:16:41.000 155 12275.85 52.58 55405.82 88888.00 2007-06-04 19:16:41.125 155 12275.85 52.60 55405.85 88888.00 2007-06-04 19:16:41.250 155 12275.80 52.60 55405.85 88888.00 2007-06-04 19:16:41.375 155 12275.75 52.55 55405.82 88888.00 2007-06-04 19:16:41.500 155 12275.70 52.58 55405.82 88888.00 2007-06-04 19:16:41.625 155 12275.75 52.58 55405.82 88888.00 2007-06-04 19:16:41.750 155 111436.82 136817.77 13596.58 88888.00 2007-06-04 19:16:41.875 155 116569.77 206566.40 13447.23 88888.00 2007-06-04 19:16:42.000 155 12275.62 52.50 55405.80 88888.00 2007-06-04 19:16:42.125 155 12275.67 52.50 55405.78 88888.00 2007-06-04 19:16:42.250 155 12275.70 52.52 55405.82 88888.00 2007-06-04 19:16:42.375 155 12275.75 52.55 55405.80 88888.00 2007-06-04 19:16:42.500 155 12275.75 52.60 55405.82 88888.00 2007-06-04 19:16:42.625 155 12275.77 52.52 55405.82 88888.00 2007-06-04 19:16:42.750 155 106521.62 136817.77 15235.08 88888.00 2007-06-04 19:16:42.875 155 116550.57 206585.60 13440.83 88888.00 2007-06-04 19:16:43.000 155 12275.75 52.52 55405.80 88888.00 2007-06-04 19:16:43.125 155 12275.67 52.50 55405.80 88888.00 2007-06-04 19:16:43.250 155 12275.65 52.48 55405.82 88888.00 2007-06-04 19:16:43.375 155 12275.75 52.50 55405.82 88888.00 2007-06-04 19:16:43.500 155 12275.83 52.52 55405.82 88888.00 2007-06-04 19:16:43.625 155 12275.77 52.52 55405.82 88888.00 2007-06-04 19:16:43.750 155 122905.62 136817.77 16873.40 88888.00 2007-06-04 19:16:43.875 155 116588.98 206585.60 13460.02 88888.00 2007-06-04 19:16:44.000 155 12275.70 52.45 55405.82 88888.00 2007-06-04 19:16:44.125 155 12275.67 52.45 55405.82 88888.00 2007-06-04 19:16:44.250 155 12275.70 52.52 55405.85 88888.00 2007-06-04 19:16:44.375 155 12275.75 52.52 55405.88 88888.00 2007-06-04 19:16:44.500 155 12275.77 52.55 55405.88 88888.00 2007-06-04 19:16:44.625 155 12275.77 52.52 55405.85 88888.00 2007-06-04 19:16:44.750 155 104883.23 136817.77 18511.83 88888.00 2007-06-04 19:16:44.875 155 116563.38 206572.80 13453.62 88888.00 2007-06-04 19:16:45.000 155 12275.75 52.55 55405.90 88888.00 2007-06-04 19:16:45.125 155 12275.73 52.50 55405.90 88888.00 2007-06-04 19:16:45.250 155 12275.73 52.52 55405.88 88888.00 2007-06-04 19:16:45.375 155 12275.70 52.50 55405.85 88888.00 2007-06-04 19:16:45.500 155 12275.77 52.52 55405.88 88888.00 2007-06-04 19:16:45.625 155 12275.75 52.50 55405.88 88888.00 2007-06-04 19:16:45.750 155 126182.43 136817.77 20150.20 88888.00 2007-06-04 19:16:45.875 155 116550.57 206560.00 13447.23 88888.00 2007-06-04 19:16:46.000 155 12275.60 52.55 55405.90 88888.00 2007-06-04 19:16:46.125 155 12275.67 52.58 55405.88 88888.00 2007-06-04 19:16:46.250 155 12275.65 52.55 55405.88 88888.00 2007-06-04 19:16:46.375 155 12275.60 52.55 55405.85 88888.00 2007-06-04 19:16:46.500 155 12275.67 52.62 55405.90 88888.00 2007-06-04 19:16:46.625 155 12275.70 52.58 55405.88 88888.00 2007-06-04 19:16:46.750 155 116352.02 136817.77 21788.60 88888.00 2007-06-04 19:16:46.875 155 116563.38 206566.40 13447.23 88888.00 2007-06-04 19:16:47.000 155 12275.65 52.58 55405.90 88888.00 2007-06-04 19:16:47.125 155 12275.67 52.62 55405.90 88888.00 2007-06-04 19:16:47.250 155 12275.67 52.65 55405.90 88888.00 2007-06-04 19:16:47.375 155 12275.67 52.58 55405.88 88888.00 2007-06-04 19:16:47.500 155 12275.65 52.55 55405.85 88888.00 2007-06-04 19:16:47.625 155 12275.58 52.60 55405.85 88888.00 2007-06-04 19:16:47.750 155 155673.62 136817.77 23427.00 88888.00 2007-06-04 19:16:47.875 155 116563.38 206540.80 13485.62 88888.00 2007-06-04 19:16:48.000 155 12275.67 52.65 55405.90 88888.00 2007-06-04 19:16:48.125 155 12275.67 52.73 55405.90 88888.00 2007-06-04 19:16:48.250 155 12275.70 52.75 55405.95 88888.00 2007-06-04 19:16:48.375 155 12275.65 52.70 55405.95 88888.00 2007-06-04 19:16:48.500 155 12275.60 52.67 55405.90 88888.00 2007-06-04 19:16:48.625 155 12275.60 52.67 55405.90 88888.00 2007-06-04 19:16:48.750 155 119628.82 136817.77 25065.45 88888.00 2007-06-04 19:16:48.875 155 116556.98 206540.80 13479.23 88888.00 2007-06-04 19:16:49.000 155 12275.60 52.67 55405.90 88888.00 2007-06-04 19:16:49.125 155 12275.73 52.73 55405.90 88888.00 2007-06-04 19:16:49.250 155 12275.85 52.70 55405.90 88888.00 2007-06-04 19:16:49.375 155 12275.77 52.67 55405.90 88888.00 2007-06-04 19:16:49.500 155 12275.73 52.67 55405.90 88888.00 2007-06-04 19:16:49.625 155 12275.73 52.73 55405.90 88888.00 2007-06-04 19:16:49.750 155 155673.62 136817.77 26703.85 88888.00 2007-06-04 19:16:49.875 155 116556.98 206560.00 13485.62 88888.00 2007-06-04 19:16:50.000 155 12275.67 52.73 55405.93 88888.00 2007-06-04 19:16:50.125 155 12275.75 52.77 55405.90 88888.00 2007-06-04 19:16:50.250 155 12275.65 52.77 55405.88 88888.00 2007-06-04 19:16:50.375 155 12275.62 52.77 55405.88 88888.00 2007-06-04 19:16:50.500 155 12275.67 52.77 55405.88 88888.00 2007-06-04 19:16:50.625 155 12275.70 52.75 55405.88 88888.00 2007-06-04 19:16:50.750 155 136012.83 136817.77 28342.22 88888.00 2007-06-04 19:16:50.875 155 116569.77 206566.40 13511.23 88888.00 2007-06-04 19:16:51.000 155 12275.67 52.92 55405.90 88888.00 2007-06-04 19:16:51.125 155 12275.67 52.90 55405.90 88888.00 2007-06-04 19:16:51.250 155 12275.62 52.80 55405.88 88888.00 2007-06-04 19:16:51.375 155 12275.62 52.80 55405.90 88888.00 2007-06-04 19:16:51.500 155 12275.67 52.85 55405.88 88888.00 2007-06-04 19:16:51.625 155 12275.62 52.85 55405.90 88888.00 2007-06-04 19:16:51.750 155 72115.23 136817.77 29980.60 88888.00 2007-06-04 19:16:51.875 155 116563.38 206547.20 13536.83 88888.00 2007-06-04 19:16:52.000 155 12275.60 52.90 55405.90 88888.00 2007-06-04 19:16:52.125 155 12275.62 52.92 55405.90 88888.00 2007-06-04 19:16:52.250 155 12275.65 52.92 55405.93 88888.00 2007-06-04 19:16:52.375 155 12275.70 52.95 55405.90 88888.00 2007-06-04 19:16:52.500 155 12275.73 52.95 55405.90 88888.00 2007-06-04 19:16:52.625 155 12275.62 52.92 55405.90 88888.00 2007-06-04 19:16:52.750 155 137651.23 136817.77 31618.95 88888.00 2007-06-04 19:16:52.875 155 116556.98 206534.40 13556.02 88888.00 2007-06-04 19:16:53.000 155 12275.65 53.02 55405.93 88888.00 2007-06-04 19:16:53.125 155 12275.58 53.00 55405.90 88888.00 2007-06-04 19:16:53.250 155 12275.50 52.98 55405.88 88888.00 2007-06-04 19:16:53.375 155 12275.55 53.02 55405.88 88888.00 2007-06-04 19:16:53.500 155 12275.55 53.08 55405.90 88888.00 2007-06-04 19:16:53.625 155 12275.52 53.10 55405.93 88888.00 2007-06-04 19:16:53.750 155 147481.62 136817.77 33257.35 88888.00 2007-06-04 19:16:53.875 155 116569.77 206515.20 13600.83 88888.00 2007-06-04 19:16:54.000 155 12275.55 53.17 55405.90 88888.00 2007-06-04 19:16:54.125 155 12275.58 53.25 55405.93 88888.00 2007-06-04 19:16:54.250 155 12275.52 53.17 55405.90 88888.00 2007-06-04 19:16:54.375 155 12275.50 53.15 55405.88 88888.00 2007-06-04 19:16:54.500 155 12275.55 53.20 55405.90 88888.00 2007-06-04 19:16:54.625 155 12275.58 53.20 55405.90 88888.00 2007-06-04 19:16:54.750 155 113075.23 136817.77 34895.85 88888.00 2007-06-04 19:16:54.875 155 116569.77 206528.00 13607.23 88888.00 2007-06-04 19:16:55.000 155 12275.52 53.23 55405.90 88888.00 2007-06-04 19:16:55.125 155 12275.52 53.23 55405.85 88888.00 2007-06-04 19:16:55.250 155 12275.52 53.23 55405.85 88888.00 2007-06-04 19:16:55.375 155 12275.52 53.27 55405.88 88888.00 2007-06-04 19:16:55.500 155 12275.60 53.33 55405.90 88888.00 2007-06-04 19:16:55.625 155 12275.62 53.30 55405.88 88888.00 2007-06-04 19:16:55.750 155 140928.02 136817.77 36534.22 88888.00 2007-06-04 19:16:55.875 155 116576.18 206534.40 13652.02 88888.00 2007-06-04 19:16:56.000 155 12275.40 53.38 55405.85 88888.00 2007-06-04 19:16:56.125 155 12275.45 53.38 55405.85 88888.00 2007-06-04 19:16:56.250 155 12275.55 53.42 55405.90 88888.00 2007-06-04 19:16:56.375 155 12275.52 53.48 55405.90 88888.00 2007-06-04 19:16:56.500 155 12275.48 53.48 55405.82 88888.00 2007-06-04 19:16:56.625 155 12275.50 53.50 55405.82 88888.00 2007-06-04 19:16:56.750 155 136012.83 136817.77 38172.60 88888.00 2007-06-04 19:16:56.875 155 116576.18 206515.20 13703.23 88888.00 2007-06-04 19:16:57.000 155 12275.38 53.55 55405.82 88888.00 2007-06-04 19:16:57.125 155 12275.40 53.55 55405.82 88888.00 2007-06-04 19:16:57.250 155 12275.42 53.55 55405.80 88888.00 2007-06-04 19:16:57.375 155 12275.45 53.55 55405.82 88888.00 2007-06-04 19:16:57.500 155 12275.48 53.58 55405.82 88888.00 2007-06-04 19:16:57.625 155 12275.50 53.60 55405.82 88888.00 2007-06-04 19:16:57.750 155 158950.42 136817.77 39810.97 88888.00 2007-06-04 19:16:57.875 155 116576.18 206534.40 13728.83 88888.00 2007-06-04 19:16:58.000 155 12275.42 53.60 55405.85 88888.00 2007-06-04 19:16:58.125 155 12275.40 53.58 55405.82 88888.00 2007-06-04 19:16:58.250 155 12275.38 53.65 55405.85 88888.00 2007-06-04 19:16:58.375 155 12275.35 53.70 55405.82 88888.00 2007-06-04 19:16:58.500 155 12275.33 53.73 55405.85 88888.00 2007-06-04 19:16:58.625 155 12275.30 53.77 55405.82 88888.00 2007-06-04 19:16:58.750 155 176972.83 136817.77 41449.40 88888.00 2007-06-04 19:16:58.875 155 116556.98 206457.60 13754.42 88888.00 2007-06-04 19:16:59.000 155 12275.27 53.77 55405.88 88888.00 2007-06-04 19:16:59.125 155 12275.40 53.83 55405.90 88888.00 2007-06-04 19:16:59.250 155 12275.40 53.83 55405.88 88888.00 2007-06-04 19:16:59.375 155 12275.35 53.88 55405.88 88888.00 2007-06-04 19:16:59.500 155 12275.27 53.92 55405.88 88888.00 2007-06-04 19:16:59.625 155 12275.27 53.98 55405.90 88888.00 2007-06-04 19:16:59.750 155 142566.42 136817.77 43087.82 88888.00 2007-06-04 19:16:59.875 155 116569.77 206470.40 13812.02 88888.00 2007-06-04 19:17:00.000 155 12275.30 53.85 55405.85 88888.00 2007-06-04 19:17:00.125 155 12275.27 53.90 55405.88 88888.00 2007-06-04 19:17:00.250 155 12275.27 53.95 55405.85 88888.00 2007-06-04 19:17:00.375 155 12275.25 54.00 55405.85 88888.00 2007-06-04 19:17:00.500 155 12275.23 54.00 55405.82 88888.00 2007-06-04 19:17:00.625 155 12275.25 54.00 55405.85 88888.00 2007-06-04 19:17:00.750 155 114713.62 136817.77 44726.25 88888.00 2007-06-04 19:17:00.875 155 116576.18 206451.20 13824.83 88888.00 2007-06-04 19:17:01.000 155 12275.27 54.10 55405.85 88888.00 2007-06-04 19:17:01.125 155 12275.27 54.12 55405.85 88888.00 2007-06-04 19:17:01.250 155 12275.40 54.17 55405.90 88888.00 2007-06-04 19:17:01.375 155 12275.42 54.20 55405.88 88888.00 2007-06-04 19:17:01.500 155 12275.35 54.20 55405.93 88888.00 2007-06-04 19:17:01.625 155 12275.33 54.23 55405.88 88888.00 2007-06-04 19:17:01.750 155 142566.42 136817.77 46364.62 88888.00 2007-06-04 19:17:01.875 155 116569.77 206470.40 13882.42 88888.00 2007-06-04 19:17:02.000 155 12275.35 54.23 55405.88 88888.00 2007-06-04 19:17:02.125 155 12275.35 54.27 55405.88 88888.00 2007-06-04 19:17:02.250 155 12275.25 54.27 55405.88 88888.00 2007-06-04 19:17:02.375 155 12275.20 54.25 55405.85 88888.00 2007-06-04 19:17:02.500 155 12275.23 54.30 55405.85 88888.00 2007-06-04 19:17:02.625 155 12275.27 54.38 55405.88 88888.00 2007-06-04 19:17:02.750 155 137651.23 136817.77 48003.07 88888.00 2007-06-04 19:17:02.875 155 116576.18 206444.80 13920.83 88888.00 2007-06-04 19:17:03.000 155 12275.35 54.38 55405.88 88888.00 2007-06-04 19:17:03.125 155 12275.40 54.40 55405.88 88888.00 2007-06-04 19:17:03.250 155 12275.38 54.40 55405.85 88888.00 2007-06-04 19:17:03.375 155 12275.33 54.38 55405.82 88888.00 2007-06-04 19:17:03.500 155 12275.33 54.40 55405.82 88888.00 2007-06-04 19:17:03.625 155 12275.30 54.45 55405.82 88888.00 2007-06-04 19:17:03.750 155 132736.02 136817.77 49641.38 88888.00 2007-06-04 19:17:03.875 155 116563.38 206451.20 13946.42 88888.00 2007-06-04 19:17:04.000 155 12275.12 54.42 55405.80 88888.00 2007-06-04 19:17:04.125 155 12275.15 54.42 55405.80 88888.00 2007-06-04 19:17:04.250 155 12275.12 54.48 55405.78 88888.00 2007-06-04 19:17:04.375 155 12275.15 54.48 55405.78 88888.00 2007-06-04 19:17:04.500 155 12275.23 54.50 55405.78 88888.00 2007-06-04 19:17:04.625 155 12275.25 54.52 55405.82 88888.00 2007-06-04 19:17:04.750 155 136817.77 51279.82 0.00 88888.00 2007-06-04 19:17:04.875 155 116576.18 206444.80 13952.83 88888.00 2007-06-04 19:17:05.000 155 12275.25 54.58 55405.80 88888.00 2007-06-04 19:17:05.125 155 12275.23 54.55 55405.82 88888.00 2007-06-04 19:17:05.250 155 12275.20 54.55 55405.80 88888.00 2007-06-04 19:17:05.375 155 12275.20 54.65 55405.88 88888.00 2007-06-04 19:17:05.500 155 12275.23 54.73 55405.85 88888.00 2007-06-04 19:17:05.625 155 12275.23 54.67 55405.80 88888.00 2007-06-04 19:17:05.750 155 137651.23 136817.77 52918.20 88888.00 2007-06-04 19:17:05.875 155 116563.38 206451.20 13997.62 88888.00 2007-06-04 19:17:06.000 155 12275.20 54.65 55405.80 88888.00 2007-06-04 19:17:06.125 155 12275.17 54.62 55405.82 88888.00 2007-06-04 19:17:06.250 155 12275.17 54.70 55405.85 88888.00 2007-06-04 19:17:06.375 155 12275.17 54.70 55405.82 88888.00 2007-06-04 19:17:06.500 155 12275.17 54.67 55405.82 88888.00 2007-06-04 19:17:06.625 155 12275.12 54.65 55405.82 88888.00 2007-06-04 19:17:06.750 155 136817.77 54556.60 0.00 88888.00 2007-06-04 19:17:06.875 155 116588.98 206438.40 14004.02 88888.00 2007-06-04 19:17:07.000 155 12275.12 54.60 55405.82 88888.00 2007-06-04 19:17:07.125 155 12275.12 54.67 55405.85 88888.00 2007-06-04 19:17:07.250 155 12275.15 54.77 55405.88 88888.00 2007-06-04 19:17:07.375 155 12275.17 54.77 55405.85 88888.00 2007-06-04 19:17:07.500 155 12275.17 54.67 55405.82 88888.00 2007-06-04 19:17:07.625 155 12275.23 54.73 55405.80 88888.00 2007-06-04 19:17:07.750 155 136817.77 56195.00 0.00 88888.00 2007-06-04 19:17:07.875 155 116576.18 206438.40 14023.23 88888.00 2007-06-04 19:17:08.000 155 12275.08 54.73 55405.80 88888.00 2007-06-04 19:17:08.125 155 12275.08 54.67 55405.80 88888.00 2007-06-04 19:17:08.250 155 12275.15 54.67 55405.78 88888.00 2007-06-04 19:17:08.375 155 12275.20 54.70 55405.78 88888.00 2007-06-04 19:17:08.500 155 12275.20 54.77 55405.80 88888.00 2007-06-04 19:17:08.625 155 12275.17 54.77 55405.78 88888.00 2007-06-04 19:17:08.750 155 136817.77 57833.45 0.00 88888.00 2007-06-04 19:17:08.875 155 116556.98 206419.20 14010.42 88888.00 2007-06-04 19:17:09.000 155 12275.23 54.70 55405.78 88888.00 2007-06-04 19:17:09.125 155 12275.17 54.67 55405.80 88888.00 2007-06-04 19:17:09.250 155 12275.10 54.73 55405.82 88888.00 2007-06-04 19:17:09.375 155 12275.12 54.73 55405.80 88888.00 2007-06-04 19:17:09.500 155 12275.15 54.70 55405.80 88888.00 2007-06-04 19:17:09.625 155 12275.15 54.75 55405.80 88888.00 2007-06-04 19:17:09.750 155 136817.77 59471.85 0.00 88888.00 2007-06-04 19:17:09.875 155 116576.18 206419.20 14016.83 88888.00 2007-06-04 19:17:10.000 155 12275.23 54.75 55405.78 88888.00 2007-06-04 19:17:10.125 155 12275.27 54.77 55405.80 88888.00 2007-06-04 19:17:10.250 155 12275.27 54.77 55405.82 88888.00 2007-06-04 19:17:10.375 155 12275.20 54.70 55405.82 88888.00 2007-06-04 19:17:10.500 155 12275.12 54.70 55405.78 88888.00 2007-06-04 19:17:10.625 155 12275.17 54.75 55405.80 88888.00 2007-06-04 19:17:10.750 155 175334.42 136817.77 61110.20 88888.00 2007-06-04 19:17:10.875 155 116582.57 206457.60 14029.62 88888.00 2007-06-04 19:17:11.000 155 12275.20 54.67 55405.80 88888.00 2007-06-04 19:17:11.125 155 12275.17 54.70 55405.78 88888.00 2007-06-04 19:17:11.250 155 12275.20 54.70 55405.80 88888.00 2007-06-04 19:17:11.375 155 12275.25 54.70 55405.80 88888.00 2007-06-04 19:17:11.500 155 12275.25 54.70 55405.80 88888.00 2007-06-04 19:17:11.625 155 12275.20 54.67 55405.78 88888.00 2007-06-04 19:17:11.750 155 136817.77 62748.68 0.00 88888.00 2007-06-04 19:17:11.875 155 116569.77 206444.80 14004.02 88888.00 2007-06-04 19:17:12.000 155 12275.20 54.70 55405.75 88888.00 2007-06-04 19:17:12.125 155 12275.17 54.70 55405.78 88888.00 2007-06-04 19:17:12.250 155 12275.12 54.62 55405.72 88888.00 2007-06-04 19:17:12.375 155 12275.15 54.65 55405.72 88888.00 2007-06-04 19:17:12.500 155 12275.20 54.73 55405.80 88888.00 2007-06-04 19:17:12.625 155 12275.23 54.70 55405.82 88888.00 2007-06-04 19:17:12.750 155 136817.77 64387.00 0.00 88888.00 2007-06-04 19:17:12.875 155 116588.98 206444.80 13978.42 88888.00 2007-06-04 19:17:13.000 155 12275.23 54.55 55405.78 88888.00 2007-06-04 19:17:13.125 155 12275.20 54.58 55405.78 88888.00 2007-06-04 19:17:13.250 155 12275.20 54.62 55405.78 88888.00 2007-06-04 19:17:13.375 155 12275.25 54.67 55405.82 88888.00 2007-06-04 19:17:13.500 155 12275.23 54.67 55405.80 88888.00 2007-06-04 19:17:13.625 155 12275.25 54.62 55405.80 88888.00 2007-06-04 19:17:13.750 155 170419.23 136817.77 66025.43 88888.00 2007-06-04 19:17:13.875 155 116576.18 206464.00 13978.42 88888.00 2007-06-04 19:17:14.000 155 12275.33 54.60 55405.78 88888.00 2007-06-04 19:17:14.125 155 12275.30 54.58 55405.75 88888.00 2007-06-04 19:17:14.250 155 12275.33 54.55 55405.72 88888.00 2007-06-04 19:17:14.375 155 12275.33 54.58 55405.72 88888.00 2007-06-04 19:17:14.500 155 12275.35 54.58 55405.75 88888.00 2007-06-04 19:17:14.625 155 12275.33 54.65 55405.78 88888.00 2007-06-04 19:17:14.750 155 172057.62 136817.77 67663.80 88888.00 2007-06-04 19:17:14.875 155 116556.98 206457.60 13972.02 88888.00 2007-06-04 19:17:15.000 155 12275.27 54.48 55405.75 88888.00 2007-06-04 19:17:15.125 155 12275.25 54.45 55405.78 88888.00 2007-06-04 19:17:15.250 155 12275.23 54.52 55405.75 88888.00 2007-06-04 19:17:15.375 155 12275.30 54.58 55405.82 88888.00 2007-06-04 19:17:15.500 155 12275.35 54.55 55405.80 88888.00 2007-06-04 19:17:15.625 155 12275.38 54.50 55405.75 88888.00 2007-06-04 19:17:15.750 155 180249.62 136817.77 69302.15 88888.00 2007-06-04 19:17:15.875 155 116569.77 206502.40 13959.23 88888.00 2007-06-04 19:17:16.000 155 12275.35 54.50 55405.80 88888.00 2007-06-04 19:17:16.125 155 12275.33 54.52 55405.80 88888.00 2007-06-04 19:17:16.250 155 12275.27 54.48 55405.80 88888.00 2007-06-04 19:17:16.375 155 12275.30 54.48 55405.78 88888.00 2007-06-04 19:17:16.500 155 12275.38 54.48 55405.75 88888.00 2007-06-04 19:17:16.625 155 12275.45 54.45 55405.75 88888.00 2007-06-04 19:17:16.750 155 181888.02 136817.77 70940.60 88888.00 2007-06-04 19:17:16.875 155 116588.98 206483.20 13940.02 88888.00 2007-06-04 19:17:17.000 155 12275.38 54.45 55405.75 88888.00 2007-06-04 19:17:17.125 155 12275.48 54.45 55405.80 88888.00 2007-06-04 19:17:17.250 155 12275.48 54.42 55405.72 88888.00 2007-06-04 19:17:17.375 155 12275.50 54.45 55405.78 88888.00 2007-06-04 19:17:17.500 155 12275.50 54.40 55405.78 88888.00 2007-06-04 19:17:17.625 155 12275.38 54.38 55405.75 88888.00 2007-06-04 19:17:17.750 155 136817.77 72579.02 0.00 88888.00 2007-06-04 19:17:17.875 155 116563.38 206470.40 13914.42 88888.00 2007-06-04 19:17:18.000 155 12275.40 54.40 55405.78 88888.00 2007-06-04 19:17:18.125 155 12275.45 54.42 55405.72 88888.00 2007-06-04 19:17:18.250 155 12275.45 54.40 55405.72 88888.00 2007-06-04 19:17:18.375 155 12275.42 54.35 55405.72 88888.00 2007-06-04 19:17:18.500 155 12275.42 54.38 55405.72 88888.00 2007-06-04 19:17:18.625 155 12275.45 54.38 55405.75 88888.00 2007-06-04 19:17:18.750 155 136817.77 74217.35 0.00 88888.00 2007-06-04 19:17:18.875 155 116569.77 206521.60 13914.42 88888.00 2007-06-04 19:17:19.000 155 12275.60 54.33 55405.70 88888.00 2007-06-04 19:17:19.125 155 12275.58 54.30 55405.70 88888.00 2007-06-04 19:17:19.250 155 12275.55 54.30 55405.68 88888.00 2007-06-04 19:17:19.375 155 12275.52 54.35 55405.68 88888.00 2007-06-04 19:17:19.500 155 12275.58 54.38 55405.68 88888.00 2007-06-04 19:17:19.625 155 12275.67 54.35 55405.72 88888.00 2007-06-04 19:17:19.750 155 163865.62 136817.77 75855.85 88888.00 2007-06-04 19:17:19.875 155 116576.18 206553.60 13908.02 88888.00 2007-06-04 19:17:20.000 155 12275.55 54.33 55405.70 88888.00 2007-06-04 19:17:20.125 155 12275.58 54.38 55405.68 88888.00 2007-06-04 19:17:20.250 155 12275.65 54.35 55405.68 88888.00 2007-06-04 19:17:20.375 155 12275.70 54.40 55405.72 88888.00 2007-06-04 19:17:20.500 155 12275.70 54.35 55405.70 88888.00 2007-06-04 19:17:20.625 155 12275.67 54.38 55405.70 88888.00 2007-06-04 19:17:20.750 155 136817.77 77494.18 0.00 88888.00 2007-06-04 19:17:20.875 155 116582.57 206560.00 13908.02 88888.00 2007-06-04 19:17:21.000 155 12275.65 54.35 55405.70 88888.00 2007-06-04 19:17:21.125 155 12275.65 54.35 55405.68 88888.00 2007-06-04 19:17:21.250 155 12275.60 54.23 55405.65 88888.00 2007-06-04 19:17:21.375 155 12275.62 54.27 55405.70 88888.00 2007-06-04 19:17:21.500 155 12275.70 54.30 55405.70 88888.00 2007-06-04 19:17:21.625 155 12275.67 54.25 55405.68 88888.00 2007-06-04 19:17:21.750 155 178611.23 136817.77 79132.68 88888.00 2007-06-04 19:17:21.875 155 116576.18 206566.40 13908.02 88888.00 2007-06-04 19:17:22.000 155 12275.67 54.25 55405.62 88888.00 2007-06-04 19:17:22.125 155 12275.75 54.25 55405.62 88888.00 2007-06-04 19:17:22.250 155 12275.85 54.25 55405.62 88888.00 2007-06-04 19:17:22.375 155 12275.92 54.33 55405.65 88888.00 2007-06-04 19:17:22.500 155 12275.90 54.33 55405.62 88888.00 2007-06-04 19:17:22.625 155 12275.83 54.27 55405.62 88888.00 2007-06-04 19:17:22.750 155 193356.83 136817.77 80771.02 88888.00 2007-06-04 19:17:22.875 155 116569.77 206604.80 13882.42 88888.00 2007-06-04 19:17:23.000 155 12275.98 54.25 55405.62 88888.00 2007-06-04 19:17:23.125 155 12276.00 54.30 55405.65 88888.00 2007-06-04 19:17:23.250 155 12275.98 54.25 55405.65 88888.00 2007-06-04 19:17:23.375 155 12276.00 54.25 55405.65 88888.00 2007-06-04 19:17:23.500 155 12275.98 54.23 55405.60 88888.00 2007-06-04 19:17:23.625 155 12276.05 54.25 55405.62 88888.00 2007-06-04 19:17:23.750 155 127820.82 136817.77 82409.38 88888.00 2007-06-04 19:17:23.875 155 116576.18 206662.40 13888.83 88888.00 2007-06-04 19:17:24.000 155 12276.05 54.25 55405.65 88888.00 2007-06-04 19:17:24.125 155 12276.15 54.27 55405.65 88888.00 2007-06-04 19:17:24.250 155 12276.10 54.25 55405.65 88888.00 2007-06-04 19:17:24.375 155 12276.08 54.23 55405.62 88888.00 2007-06-04 19:17:24.500 155 12276.08 54.23 55405.60 88888.00 2007-06-04 19:17:24.625 155 12276.05 54.23 55405.62 88888.00 2007-06-04 19:17:24.750 155 208102.42 136817.77 84047.85 88888.00 2007-06-04 19:17:24.875 155 116563.38 206662.40 13888.83 88888.00 2007-06-04 19:17:25.000 155 12276.17 54.23 55405.57 88888.00 2007-06-04 19:17:25.125 155 12276.17 54.20 55405.60 88888.00 2007-06-04 19:17:25.250 155 12276.25 54.23 55405.60 88888.00 2007-06-04 19:17:25.375 155 12276.30 54.20 55405.60 88888.00 2007-06-04 19:17:25.500 155 12276.20 54.23 55405.60 88888.00 2007-06-04 19:17:25.625 155 12276.15 54.17 55405.60 88888.00 2007-06-04 19:17:25.750 155 185164.83 136817.77 85686.25 88888.00 2007-06-04 19:17:25.875 155 116582.57 206707.20 13876.02 88888.00 2007-06-04 19:17:26.000 155 12276.27 54.23 55405.60 88888.00 2007-06-04 19:17:26.125 155 12276.33 54.25 55405.57 88888.00 2007-06-04 19:17:26.250 155 12276.35 54.27 55405.60 88888.00 2007-06-04 19:17:26.375 155 12276.35 54.23 55405.57 88888.00 2007-06-04 19:17:26.500 155 12276.42 54.25 55405.57 88888.00 2007-06-04 19:17:26.625 155 12276.45 54.20 55405.60 88888.00 2007-06-04 19:17:26.750 155 198272.02 136817.77 87324.62 88888.00 2007-06-04 19:17:26.875 155 116576.18 206752.00 13882.42 88888.00 2007-06-04 19:17:27.000 155 12276.40 54.15 55405.57 88888.00 2007-06-04 19:17:27.125 155 12276.40 54.23 55405.60 88888.00 2007-06-04 19:17:27.250 155 12276.45 54.20 55405.57 88888.00 2007-06-04 19:17:27.375 155 12276.42 54.15 55405.55 88888.00 2007-06-04 19:17:27.500 155 12276.42 54.20 55405.55 88888.00 2007-06-04 19:17:27.625 155 12276.42 54.23 55405.57 88888.00 2007-06-04 19:17:27.750 155 142566.42 136817.77 88963.07 88888.00 2007-06-04 19:17:27.875 155 116569.77 206777.60 13876.02 88888.00 2007-06-04 19:17:28.000 155 12276.52 54.12 55405.55 88888.00 2007-06-04 19:17:28.125 155 12276.62 54.17 55405.57 88888.00 2007-06-04 19:17:28.250 155 12276.67 54.23 55405.57 88888.00 2007-06-04 19:17:28.375 155 12276.70 54.20 55405.55 88888.00 2007-06-04 19:17:28.500 155 12276.70 54.15 55405.55 88888.00 2007-06-04 19:17:28.625 155 12276.73 54.15 55405.60 88888.00 2007-06-04 19:17:28.750 155 129459.23 136817.77 90601.43 88888.00 2007-06-04 19:17:28.875 155 116588.98 206816.00 13863.23 88888.00 2007-06-04 19:17:29.000 155 12276.70 54.15 55405.55 88888.00 2007-06-04 19:17:29.125 155 12276.73 54.15 55405.55 88888.00 2007-06-04 19:17:29.250 155 12276.75 54.17 55405.55 88888.00 2007-06-04 19:17:29.375 155 12276.75 54.17 55405.55 88888.00 2007-06-04 19:17:29.500 155 12276.80 54.17 55405.55 88888.00 2007-06-04 19:17:29.625 155 12276.80 54.20 55405.57 88888.00 2007-06-04 19:17:29.750 155 185164.83 136817.77 92239.80 88888.00 2007-06-04 19:17:29.875 155 116569.77 206854.40 13863.23 88888.00 2007-06-04 19:17:30.000 155 12276.83 54.17 55405.57 88888.00 2007-06-04 19:17:30.125 155 12276.77 54.15 55405.57 88888.00 2007-06-04 19:17:30.250 155 12276.77 54.12 55405.57 88888.00 2007-06-04 19:17:30.375 155 12276.80 54.15 55405.55 88888.00 2007-06-04 19:17:30.500 155 12276.80 54.20 55405.57 88888.00 2007-06-04 19:17:30.625 155 12276.77 54.15 55405.60 88888.00 2007-06-04 19:17:30.750 155 90137.62 136817.77 93878.23 88888.00 2007-06-04 19:17:30.875 155 116582.57 206848.00 13869.62 88888.00 2007-06-04 19:17:31.000 155 12276.80 54.08 55405.55 88888.00 2007-06-04 19:17:31.125 155 12276.77 54.10 55405.53 88888.00 2007-06-04 19:17:31.250 155 12276.85 54.12 55405.57 88888.00 2007-06-04 19:17:31.375 155 12276.90 54.17 55405.60 88888.00 2007-06-04 19:17:31.500 155 12276.83 54.15 55405.57 88888.00 2007-06-04 19:17:31.625 155 12276.77 54.10 55405.55 88888.00 2007-06-04 19:17:31.750 155 194995.23 136817.77 95516.60 88888.00 2007-06-04 19:17:31.875 155 116576.18 206860.80 13856.83 88888.00 2007-06-04 19:17:32.000 155 12276.92 54.08 55405.57 88888.00 2007-06-04 19:17:32.125 155 12276.95 54.05 55405.53 88888.00 2007-06-04 19:17:32.250 155 12276.95 54.12 55405.55 88888.00 2007-06-04 19:17:32.375 155 12277.00 54.10 55405.55 88888.00 2007-06-04 19:17:32.500 155 12277.00 54.15 55405.55 88888.00 2007-06-04 19:17:32.625 155 12276.98 54.12 55405.57 88888.00 2007-06-04 19:17:32.750 155 124544.02 136817.77 97155.02 88888.00 2007-06-04 19:17:32.875 155 116556.98 206892.80 13856.83 88888.00 2007-06-04 19:17:33.000 155 12277.02 54.15 55405.60 88888.00 2007-06-04 19:17:33.125 155 12277.00 54.17 55405.57 88888.00 2007-06-04 19:17:33.250 155 12277.00 54.15 55405.55 88888.00 2007-06-04 19:17:33.375 155 12276.95 54.12 55405.55 88888.00 2007-06-04 19:17:33.500 155 12276.92 54.15 55405.55 88888.00 2007-06-04 19:17:33.625 155 12277.00 54.12 55405.55 88888.00 2007-06-04 19:17:33.750 155 191718.42 136817.77 98793.43 88888.00 2007-06-04 19:17:33.875 155 116569.77 206892.80 13856.83 88888.00 2007-06-04 19:17:34.000 155 12277.00 54.02 55405.57 88888.00 2007-06-04 19:17:34.125 155 12277.05 54.12 55405.60 88888.00 2007-06-04 19:17:34.250 155 12277.00 54.20 55405.60 88888.00 2007-06-04 19:17:34.375 155 12276.98 54.15 55405.57 88888.00 2007-06-04 19:17:34.500 155 12276.92 54.08 55405.55 88888.00 2007-06-04 19:17:34.625 155 12276.95 54.08 55405.57 88888.00 2007-06-04 19:17:34.750 155 206464.02 136817.77 100431.82 88888.00 2007-06-04 19:17:34.875 155 116582.57 206912.00 13863.23 88888.00 2007-06-04 19:17:35.000 155 12277.00 54.10 55405.55 88888.00 2007-06-04 19:17:35.125 155 12276.95 54.05 55405.55 88888.00 2007-06-04 19:17:35.250 155 12276.95 54.05 55405.55 88888.00 2007-06-04 19:17:35.375 155 12277.00 54.02 55405.55 88888.00 2007-06-04 19:17:35.500 155 12276.90 54.10 55405.55 88888.00 2007-06-04 19:17:35.625 155 12276.90 54.08 55405.55 88888.00 2007-06-04 19:17:35.750 155 127820.82 136817.77 102070.25 88888.00 2007-06-04 19:17:35.875 155 116576.18 206880.00 13837.62 88888.00 2007-06-04 19:17:36.000 155 12276.95 54.12 55405.57 88888.00 2007-06-04 19:17:36.125 155 12276.98 54.15 55405.57 88888.00 2007-06-04 19:17:36.250 155 12276.90 54.10 55405.60 88888.00 2007-06-04 19:17:36.375 155 12276.90 54.10 55405.57 88888.00 2007-06-04 19:17:36.500 155 12276.92 54.15 55405.57 88888.00 2007-06-04 19:17:36.625 155 12276.92 54.15 55405.60 88888.00 2007-06-04 19:17:36.750 155 201548.83 136817.77 103708.65 88888.00 2007-06-04 19:17:36.875 155 116576.18 206867.20 13856.83 88888.00 2007-06-04 19:17:37.000 155 12276.90 54.10 55405.57 88888.00 2007-06-04 19:17:37.125 155 12276.85 54.08 55405.57 88888.00 2007-06-04 19:17:37.250 155 12276.80 54.08 55405.60 88888.00 2007-06-04 19:17:37.375 155 12276.67 54.10 55405.60 88888.00 2007-06-04 19:17:37.500 155 12276.67 54.15 55405.60 88888.00 2007-06-04 19:17:37.625 155 12276.73 54.12 55405.62 88888.00 2007-06-04 19:17:37.750 155 99968.02 136817.77 105347.00 88888.00 2007-06-04 19:17:37.875 155 116563.38 206816.00 13850.42 88888.00 2007-06-04 19:17:38.000 155 12276.70 54.15 55405.62 88888.00 2007-06-04 19:17:38.125 155 12276.73 54.20 55405.65 88888.00 2007-06-04 19:17:38.250 155 12276.67 54.23 55405.62 88888.00 2007-06-04 19:17:38.375 155 12276.67 54.20 55405.62 88888.00 2007-06-04 19:17:38.500 155 12276.70 54.20 55405.65 88888.00 2007-06-04 19:17:38.625 155 12276.67 54.15 55405.62 88888.00 2007-06-04 19:17:38.750 155 3302.43 136817.77 106985.40 88888.00 2007-06-04 19:17:38.875 155 116563.38 206816.00 13869.62 88888.00 2007-06-04 19:17:39.000 155 12276.70 54.27 55405.70 88888.00 2007-06-04 19:17:39.125 155 12276.70 54.25 55405.72 88888.00 2007-06-04 19:17:39.250 155 12276.60 54.20 55405.68 88888.00 2007-06-04 19:17:39.375 155 12276.55 54.20 55405.65 88888.00 2007-06-04 19:17:39.500 155 12276.50 54.20 55405.68 88888.00 2007-06-04 19:17:39.625 155 12276.55 54.33 55405.70 88888.00 2007-06-04 19:17:39.750 155 1664.03 136817.77 108623.85 88888.00 2007-06-04 19:17:39.875 155 116569.77 206784.00 13914.42 88888.00 2007-06-04 19:17:40.000 155 12276.55 54.33 55405.72 88888.00 2007-06-04 19:17:40.125 155 12276.52 54.30 55405.70 88888.00 2007-06-04 19:17:40.250 155 12276.48 54.30 55405.70 88888.00 2007-06-04 19:17:40.375 155 12276.45 54.30 55405.70 88888.00 2007-06-04 19:17:40.500 155 12276.42 54.23 55405.70 88888.00 2007-06-04 19:17:40.625 155 12276.45 54.27 55405.72 88888.00 2007-06-04 19:17:40.750 155 4940.82 136817.77 110262.23 88888.00 2007-06-04 19:17:40.875 155 116582.57 206752.00 13908.02 88888.00 2007-06-04 19:17:41.000 155 12276.30 54.33 55405.70 88888.00 2007-06-04 19:17:41.125 155 12276.35 54.38 55405.72 88888.00 2007-06-04 19:17:41.250 155 12276.38 54.45 55405.75 88888.00 2007-06-04 19:17:41.375 155 12276.35 54.48 55405.78 88888.00 2007-06-04 19:17:41.500 155 12276.27 54.48 55405.82 88888.00 2007-06-04 19:17:41.625 155 12276.15 54.38 55405.78 88888.00 2007-06-04 19:17:41.750 155 -29465.58 136817.77 111900.68 88888.00 2007-06-04 19:17:41.875 155 116556.98 206688.00 13933.62 88888.00 2007-06-04 19:17:42.000 155 12276.10 54.40 55405.75 88888.00 2007-06-04 19:17:42.125 155 12276.12 54.45 55405.75 88888.00 2007-06-04 19:17:42.250 155 12276.17 54.48 55405.78 88888.00 2007-06-04 19:17:42.375 155 12276.15 54.48 55405.78 88888.00 2007-06-04 19:17:42.500 155 12276.15 54.52 55405.80 88888.00 2007-06-04 19:17:42.625 155 12276.08 54.55 55405.80 88888.00 2007-06-04 19:17:42.750 155 25.62 136817.77 113539.07 88888.00 2007-06-04 19:17:42.875 155 116576.18 206649.60 13978.42 88888.00 2007-06-04 19:17:43.000 155 12276.00 54.60 55405.82 88888.00 2007-06-04 19:17:43.125 155 12275.95 54.65 55405.82 88888.00 2007-06-04 19:17:43.250 155 12275.90 54.62 55405.82 88888.00 2007-06-04 19:17:43.375 155 12275.90 54.60 55405.80 88888.00 2007-06-04 19:17:43.500 155 12275.98 54.67 55405.82 88888.00 2007-06-04 19:17:43.625 155 12276.00 54.67 55405.85 88888.00 2007-06-04 19:17:43.750 155 11494.42 136817.77 115177.45 88888.00 2007-06-04 19:17:43.875 155 116563.38 206636.80 13997.62 88888.00 2007-06-04 19:17:44.000 155 12275.85 54.75 55405.85 88888.00 2007-06-04 19:17:44.125 155 12275.85 54.77 55405.85 88888.00 2007-06-04 19:17:44.250 155 12275.83 54.77 55405.82 88888.00 2007-06-04 19:17:44.375 155 12275.85 54.77 55405.82 88888.00 2007-06-04 19:17:44.500 155 12275.85 54.83 55405.85 88888.00 2007-06-04 19:17:44.625 155 12275.83 54.80 55405.85 88888.00 2007-06-04 19:17:44.750 155 4940.82 136817.77 116815.82 88888.00 2007-06-04 19:17:44.875 155 116569.77 206572.80 14036.02 88888.00 2007-06-04 19:17:45.000 155 12275.67 54.95 55405.90 88888.00 2007-06-04 19:17:45.125 155 12275.67 54.92 55405.90 88888.00 2007-06-04 19:17:45.250 155 12275.62 54.92 55405.88 88888.00 2007-06-04 19:17:45.375 155 12275.62 54.90 55405.82 88888.00 2007-06-04 19:17:45.500 155 12275.58 54.92 55405.82 88888.00 2007-06-04 19:17:45.625 155 12275.58 54.98 55405.85 88888.00 2007-06-04 19:17:45.750 155 11494.42 136817.77 118454.25 88888.00 2007-06-04 19:17:45.875 155 116569.77 206540.80 14087.23 88888.00 2007-06-04 19:17:46.000 155 12275.65 54.98 55405.88 88888.00 2007-06-04 19:17:46.125 155 12275.58 55.00 55405.88 88888.00 2007-06-04 19:17:46.250 155 12275.60 55.08 55405.85 88888.00 2007-06-04 19:17:46.375 155 12275.55 55.12 55405.85 88888.00 2007-06-04 19:17:46.500 155 12275.55 55.12 55405.88 88888.00 2007-06-04 19:17:46.625 155 12275.58 55.15 55405.88 88888.00 2007-06-04 19:17:46.750 155 8217.62 136817.77 120092.62 88888.00 2007-06-04 19:17:46.875 155 116582.57 206547.20 14138.42 88888.00 2007-06-04 19:17:47.000 155 12275.52 55.30 55405.85 88888.00 2007-06-04 19:17:47.125 155 12275.52 55.30 55405.85 88888.00 2007-06-04 19:17:47.250 155 12275.45 55.25 55405.82 88888.00 2007-06-04 19:17:47.375 155 12275.40 55.20 55405.80 88888.00 2007-06-04 19:17:47.500 155 12275.40 55.25 55405.85 88888.00 2007-06-04 19:17:47.625 155 12275.38 55.23 55405.82 88888.00 2007-06-04 19:17:47.750 155 29516.83 136817.77 121731.02 88888.00 2007-06-04 19:17:47.875 155 116576.18 206476.80 14144.83 88888.00 2007-06-04 19:17:48.000 155 12275.45 55.40 55405.90 88888.00 2007-06-04 19:17:48.125 155 12275.42 55.40 55405.85 88888.00 2007-06-04 19:17:48.250 155 12275.38 55.38 55405.82 88888.00 2007-06-04 19:17:48.375 155 12275.33 55.35 55405.82 88888.00 2007-06-04 19:17:48.500 155 12275.38 55.40 55405.85 88888.00 2007-06-04 19:17:48.625 155 12275.35 55.48 55405.90 88888.00 2007-06-04 19:17:48.750 155 14771.23 136817.77 123369.43 88888.00 2007-06-04 19:17:48.875 155 116576.18 206464.00 14202.42 88888.00 2007-06-04 19:17:49.000 155 12275.30 55.58 55405.88 88888.00 2007-06-04 19:17:49.125 155 12275.25 55.60 55405.90 88888.00 2007-06-04 19:17:49.250 155 12275.20 55.52 55405.88 88888.00 2007-06-04 19:17:49.375 155 12275.20 55.58 55405.90 88888.00 2007-06-04 19:17:49.500 155 12275.23 55.62 55405.88 88888.00 2007-06-04 19:17:49.625 155 12275.23 55.65 55405.82 88888.00 2007-06-04 19:17:49.750 155 32793.62 136817.77 125007.80 88888.00 2007-06-04 19:17:49.875 155 116569.77 206438.40 14247.23 88888.00 2007-06-04 19:17:50.000 155 12275.23 55.73 55405.90 88888.00 2007-06-04 19:17:50.125 155 12275.17 55.77 55405.93 88888.00 2007-06-04 19:17:50.250 155 12275.15 55.77 55405.93 88888.00 2007-06-04 19:17:50.375 155 12275.12 55.75 55405.90 88888.00 2007-06-04 19:17:50.500 155 12275.20 55.80 55405.90 88888.00 2007-06-04 19:17:50.625 155 12275.27 55.88 55405.88 88888.00 2007-06-04 19:17:50.750 155 -17996.78 136817.77 126646.20 88888.00 2007-06-04 19:17:50.875 155 116582.57 206444.80 14304.83 88888.00 2007-06-04 19:17:51.000 155 12275.10 55.88 55405.88 88888.00 2007-06-04 19:17:51.125 155 12275.10 55.88 55405.85 88888.00 2007-06-04 19:17:51.250 155 12275.17 55.95 55405.85 88888.00 2007-06-04 19:17:51.375 155 12275.20 55.95 55405.85 88888.00 2007-06-04 19:17:51.500 155 12275.15 55.92 55405.85 88888.00 2007-06-04 19:17:51.625 155 12275.15 55.95 55405.85 88888.00 2007-06-04 19:17:51.750 155 25.62 136817.77 128284.57 88888.00 2007-06-04 19:17:51.875 155 116569.77 206438.40 14330.42 88888.00 2007-06-04 19:17:52.000 155 12275.15 55.98 55405.95 88888.00 2007-06-04 19:17:52.125 155 12275.20 56.05 55405.95 88888.00 2007-06-04 19:17:52.250 155 12275.20 56.10 55405.95 88888.00 2007-06-04 19:17:52.375 155 12275.17 56.12 55405.93 88888.00 2007-06-04 19:17:52.500 155 12275.15 56.05 55405.95 88888.00 2007-06-04 19:17:52.625 155 12275.12 56.02 55405.93 88888.00 2007-06-04 19:17:52.750 155 136817.77 129923.05 0.00 88888.00 2007-06-04 19:17:52.875 155 116569.77 206412.80 14349.62 88888.00 2007-06-04 19:17:53.000 155 12275.05 56.08 55405.90 88888.00 2007-06-04 19:17:53.125 155 12275.10 56.08 55405.88 88888.00 2007-06-04 19:17:53.250 155 12275.17 56.08 55405.88 88888.00 2007-06-04 19:17:53.375 155 12275.12 56.15 55405.90 88888.00 2007-06-04 19:17:53.500 155 12275.08 56.15 55405.90 88888.00 2007-06-04 19:17:53.625 155 12275.05 56.23 55405.90 88888.00 2007-06-04 19:17:53.750 155 3302.43 136817.77 131561.48 88888.00 2007-06-04 19:17:53.875 155 116563.38 206419.20 14388.02 88888.00 2007-06-04 19:17:54.000 155 12275.10 56.17 55405.90 88888.00 2007-06-04 19:17:54.125 155 12275.15 56.20 55405.90 88888.00 2007-06-04 19:17:54.250 155 12275.08 56.15 55405.88 88888.00 2007-06-04 19:17:54.375 155 12275.00 56.17 55405.85 88888.00 2007-06-04 19:17:54.500 155 12275.00 56.20 55405.85 88888.00 2007-06-04 19:17:54.625 155 12275.02 56.27 55405.88 88888.00 2007-06-04 19:17:54.750 155 29516.83 136817.77 133199.83 88888.00 2007-06-04 19:17:54.875 155 116556.98 206406.40 14407.23 88888.00 2007-06-04 19:17:55.000 155 12275.00 56.23 55405.82 88888.00 2007-06-04 19:17:55.125 155 12275.00 56.23 55405.85 88888.00 2007-06-04 19:17:55.250 155 12275.05 56.20 55405.82 88888.00 2007-06-04 19:17:55.375 155 12275.02 56.25 55405.82 88888.00 2007-06-04 19:17:55.500 155 12275.00 56.25 55405.85 88888.00 2007-06-04 19:17:55.625 155 12275.12 56.25 55405.88 88888.00 2007-06-04 19:17:55.750 155 26240.03 136817.77 134838.25 88888.00 2007-06-04 19:17:55.875 155 116569.77 206432.00 14407.23 88888.00 2007-06-04 19:17:56.000 155 12275.17 56.33 55405.90 88888.00 2007-06-04 19:17:56.125 155 12275.20 56.35 55405.85 88888.00 2007-06-04 19:17:56.250 155 12275.10 56.33 55405.88 88888.00 2007-06-04 19:17:56.375 155 12275.12 56.33 55405.90 88888.00 2007-06-04 19:17:56.500 155 12275.12 56.33 55405.90 88888.00 2007-06-04 19:17:56.625 155 12275.08 56.27 55405.85 88888.00 2007-06-04 19:17:56.750 155 -29465.58 136817.77 136476.70 88888.00 2007-06-04 19:17:56.875 155 116556.98 206419.20 14400.83 88888.00 2007-06-04 19:17:57.000 155 12275.15 56.33 55405.88 88888.00 2007-06-04 19:17:57.125 155 12275.15 56.30 55405.85 88888.00 2007-06-04 19:17:57.250 155 12275.12 56.25 55405.88 88888.00 2007-06-04 19:17:57.375 155 12275.10 56.23 55405.85 88888.00 2007-06-04 19:17:57.500 155 12275.12 56.27 55405.88 88888.00 2007-06-04 19:17:57.625 155 12275.15 56.35 55405.88 88888.00 2007-06-04 19:17:57.750 155 32793.62 136817.77 138115.08 88888.00 2007-06-04 19:17:57.875 155 116576.18 206425.60 14407.23 88888.00 2007-06-04 19:17:58.000 155 12275.10 56.25 55405.88 88888.00 2007-06-04 19:17:58.125 155 12275.10 56.27 55405.88 88888.00 2007-06-04 19:17:58.250 155 12275.08 56.30 55405.85 88888.00 2007-06-04 19:17:58.375 155 12275.08 56.33 55405.85 88888.00 2007-06-04 19:17:58.500 155 12275.10 56.30 55405.88 88888.00 2007-06-04 19:17:58.625 155 12275.12 56.25 55405.90 88888.00 2007-06-04 19:17:58.750 155 34432.03 136817.77 139753.40 88888.00 2007-06-04 19:17:58.875 155 116563.38 206425.60 14400.83 88888.00 2007-06-04 19:17:59.000 155 12275.12 56.17 55405.85 88888.00 2007-06-04 19:17:59.125 155 12275.15 56.20 55405.88 88888.00 2007-06-04 19:17:59.250 155 12275.17 56.15 55405.85 88888.00 2007-06-04 19:17:59.375 155 12275.15 56.12 55405.82 88888.00 2007-06-04 19:17:59.500 155 12275.15 56.15 55405.82 88888.00 2007-06-04 19:17:59.625 155 12275.15 56.15 55405.85 88888.00 2007-06-04 19:17:59.750 155 47539.22 136817.77 141391.83 88888.00 2007-06-04 19:17:59.875 155 116556.98 206432.00 14388.02 88888.00 2007-06-04 19:18:00.000 155 12275.12 56.10 55405.82 88888.00 2007-06-04 19:18:00.125 155 12275.12 56.15 55405.82 88888.00 2007-06-04 19:18:00.250 155 12275.05 56.17 55405.85 88888.00 2007-06-04 19:18:00.375 155 12275.08 56.12 55405.88 88888.00 2007-06-04 19:18:00.500 155 12275.10 56.15 55405.85 88888.00 2007-06-04 19:18:00.625 155 12275.15 56.15 55405.88 88888.00 2007-06-04 19:18:00.750 155 -44211.18 136817.77 143030.23 88888.00 2007-06-04 19:18:00.875 155 116582.57 206451.20 14381.62 88888.00 2007-06-04 19:18:01.000 155 12275.17 56.05 55405.88 88888.00 2007-06-04 19:18:01.125 155 12275.12 56.05 55405.85 88888.00 2007-06-04 19:18:01.250 155 12275.10 56.08 55405.82 88888.00 2007-06-04 19:18:01.375 155 12275.17 56.12 55405.85 88888.00 2007-06-04 19:18:01.500 155 12275.23 56.08 55405.85 88888.00 2007-06-04 19:18:01.625 155 12275.15 56.05 55405.85 88888.00 2007-06-04 19:18:01.750 155 -50764.78 136817.77 144668.77 88888.00 2007-06-04 19:18:01.875 155 116582.57 206432.00 14356.02 88888.00 2007-06-04 19:18:02.000 155 12275.15 56.00 55405.85 88888.00 2007-06-04 19:18:02.125 155 12275.20 56.02 55405.82 88888.00 2007-06-04 19:18:02.250 155 12275.20 56.05 55405.80 88888.00 2007-06-04 19:18:02.375 155 12275.12 56.00 55405.80 88888.00 2007-06-04 19:18:02.500 155 12275.12 56.02 55405.85 88888.00 2007-06-04 19:18:02.625 155 12275.23 56.05 55405.90 88888.00 2007-06-04 19:18:02.750 155 32793.62 136817.77 146307.05 88888.00 2007-06-04 19:18:02.875 155 116556.98 206444.80 14343.23 88888.00 2007-06-04 19:18:03.000 155 12275.20 55.98 55405.88 88888.00 2007-06-04 19:18:03.125 155 12275.20 56.00 55405.85 88888.00 2007-06-04 19:18:03.250 155 12275.15 55.98 55405.90 88888.00 2007-06-04 19:18:03.375 155 12275.10 55.95 55405.88 88888.00 2007-06-04 19:18:03.500 155 12275.12 55.98 55405.90 88888.00 2007-06-04 19:18:03.625 155 12275.20 56.00 55405.90 88888.00 2007-06-04 19:18:03.750 155 -47487.97 136817.77 147945.45 88888.00 2007-06-04 19:18:03.875 155 116576.18 206444.80 14324.02 88888.00 2007-06-04 19:18:04.000 155 12275.15 55.83 55405.88 88888.00 2007-06-04 19:18:04.125 155 12275.15 55.85 55405.90 88888.00 2007-06-04 19:18:04.250 155 12275.10 55.85 55405.90 88888.00 2007-06-04 19:18:04.375 155 12275.08 55.83 55405.90 88888.00 2007-06-04 19:18:04.500 155 12275.15 55.77 55405.90 88888.00 2007-06-04 19:18:04.625 155 12275.10 55.73 55405.90 88888.00 2007-06-04 19:18:04.750 155 45900.82 136817.77 149583.83 88888.00 2007-06-04 19:18:04.875 155 116576.18 206412.80 14272.83 88888.00 2007-06-04 19:18:05.000 155 12275.05 55.77 55405.95 88888.00 2007-06-04 19:18:05.125 155 12275.05 55.77 55405.95 88888.00 2007-06-04 19:18:05.250 155 12275.05 55.77 55405.93 88888.00 2007-06-04 19:18:05.375 155 12275.08 55.75 55405.90 88888.00 2007-06-04 19:18:05.500 155 12275.02 55.70 55405.88 88888.00 2007-06-04 19:18:05.625 155 12275.02 55.70 55405.95 88888.00 2007-06-04 19:18:05.750 155 39347.22 136817.77 151222.23 88888.00 2007-06-04 19:18:05.875 155 116582.57 206406.40 14260.02 88888.00 2007-06-04 19:18:06.000 155 12275.10 55.62 55405.93 88888.00 2007-06-04 19:18:06.125 155 12275.08 55.60 55405.90 88888.00 2007-06-04 19:18:06.250 155 12275.00 55.60 55405.88 88888.00 2007-06-04 19:18:06.375 155 12275.00 55.60 55405.90 88888.00 2007-06-04 19:18:06.500 155 12275.02 55.67 55405.93 88888.00 2007-06-04 19:18:06.625 155 12274.92 55.60 55405.93 88888.00 2007-06-04 19:18:06.750 155 40985.62 136817.77 152860.62 88888.00 2007-06-04 19:18:06.875 155 116569.77 206348.80 14215.23 88888.00 2007-06-04 19:18:07.000 155 12274.88 55.48 55405.95 88888.00 2007-06-04 19:18:07.125 155 12274.85 55.50 55405.93 88888.00 2007-06-04 19:18:07.250 155 12274.80 55.52 55405.95 88888.00 2007-06-04 19:18:07.375 155 12274.77 55.45 55405.93 88888.00 2007-06-04 19:18:07.500 155 12274.75 55.45 55405.93 88888.00 2007-06-04 19:18:07.625 155 12274.77 55.48 55405.95 88888.00 2007-06-04 19:18:07.750 155 8217.62 136817.77 154499.00 88888.00 2007-06-04 19:18:07.875 155 116576.18 206323.20 14183.23 88888.00 2007-06-04 19:18:08.000 155 12274.70 55.42 55405.95 88888.00 2007-06-04 19:18:08.125 155 12274.73 55.45 55405.95 88888.00 2007-06-04 19:18:08.250 155 12274.73 55.38 55405.95 88888.00 2007-06-04 19:18:08.375 155 12274.67 55.35 55405.95 88888.00 2007-06-04 19:18:08.500 155 12274.65 55.40 55406.00 88888.00 2007-06-04 19:18:08.625 155 12274.67 55.38 55406.03 88888.00 2007-06-04 19:18:08.750 155 36070.43 136817.77 156137.42 88888.00 2007-06-04 19:18:08.875 155 116569.77 206310.40 14176.83 88888.00 2007-06-04 19:18:09.000 155 12274.75 55.48 55406.03 88888.00 2007-06-04 19:18:09.125 155 12274.67 55.42 55406.03 88888.00 2007-06-04 19:18:09.250 155 12274.55 55.35 55405.97 88888.00 2007-06-04 19:18:09.375 155 12274.58 55.30 55405.97 88888.00 2007-06-04 19:18:09.500 155 12274.52 55.27 55405.95 88888.00 2007-06-04 19:18:09.625 155 12274.50 55.25 55405.95 88888.00 2007-06-04 19:18:09.750 155 36070.43 136817.77 157775.85 88888.00 2007-06-04 19:18:09.875 155 116563.38 206252.80 14144.83 88888.00 2007-06-04 19:18:10.000 155 12274.55 55.25 55406.00 88888.00 2007-06-04 19:18:10.125 155 12274.48 55.20 55405.95 88888.00 2007-06-04 19:18:10.250 155 12274.40 55.20 55406.00 88888.00 2007-06-04 19:18:10.375 155 12274.38 55.20 55406.00 88888.00 2007-06-04 19:18:10.500 155 12274.40 55.25 55406.03 88888.00 2007-06-04 19:18:10.625 155 12274.45 55.25 55406.05 88888.00 2007-06-04 19:18:10.750 155 49177.62 136817.77 159414.27 88888.00 2007-06-04 19:18:10.875 155 116569.77 206246.40 14144.83 88888.00 2007-06-04 19:18:11.000 155 12274.38 55.20 55406.03 88888.00 2007-06-04 19:18:11.125 155 12274.45 55.23 55406.05 88888.00 2007-06-04 19:18:11.250 155 12274.45 55.25 55406.03 88888.00 2007-06-04 19:18:11.375 155 12274.38 55.20 55406.03 88888.00 2007-06-04 19:18:11.500 155 12274.25 55.15 55406.05 88888.00 2007-06-04 19:18:11.625 155 12274.25 55.15 55406.07 88888.00 2007-06-04 19:18:11.750 155 55731.22 136817.77 161052.62 88888.00 2007-06-04 19:18:11.875 155 116569.77 206195.20 14119.23 88888.00 2007-06-04 19:18:12.000 155 12274.25 55.10 55406.03 88888.00 2007-06-04 19:18:12.125 155 12274.33 55.15 55406.05 88888.00 2007-06-04 19:18:12.250 155 12274.33 55.12 55406.05 88888.00 2007-06-04 19:18:12.375 155 12274.20 55.10 55406.05 88888.00 2007-06-04 19:18:12.500 155 12274.15 55.08 55406.07 88888.00 2007-06-04 19:18:12.625 155 12274.12 55.12 55406.07 88888.00 2007-06-04 19:18:12.750 155 63923.22 136817.77 162691.02 88888.00 2007-06-04 19:18:12.875 155 116556.98 206150.40 14106.42 88888.00 2007-06-04 19:18:13.000 155 12273.98 54.98 55406.10 88888.00 2007-06-04 19:18:13.125 155 12273.98 55.02 55406.12 88888.00 2007-06-04 19:18:13.250 155 12274.05 55.10 55406.12 88888.00 2007-06-04 19:18:13.375 155 12274.08 55.08 55406.12 88888.00 2007-06-04 19:18:13.500 155 12274.02 55.08 55406.12 88888.00 2007-06-04 19:18:13.625 155 12273.98 55.05 55406.15 88888.00 2007-06-04 19:18:13.750 155 81945.62 136817.77 164329.38 88888.00 2007-06-04 19:18:13.875 155 116569.77 206112.00 14080.83 88888.00 2007-06-04 19:18:14.000 155 12274.02 54.98 55406.12 88888.00 2007-06-04 19:18:14.125 155 12274.02 54.92 55406.12 88888.00 2007-06-04 19:18:14.250 155 12273.98 54.92 55406.10 88888.00 2007-06-04 19:18:14.375 155 12273.88 54.98 55406.05 88888.00 2007-06-04 19:18:14.500 155 12273.85 54.98 55406.10 88888.00 2007-06-04 19:18:14.625 155 12273.88 54.88 55406.10 88888.00 2007-06-04 19:18:14.750 155 63923.22 136817.77 165967.80 88888.00 2007-06-04 19:18:14.875 155 116544.18 206105.60 14048.83 88888.00 2007-06-04 19:18:15.000 155 12273.70 54.88 55406.07 88888.00 2007-06-04 19:18:15.125 155 12273.73 54.85 55406.07 88888.00 2007-06-04 19:18:15.250 155 12273.80 54.90 55406.15 88888.00 2007-06-04 19:18:15.375 155 12273.80 54.92 55406.18 88888.00 2007-06-04 19:18:15.500 155 12273.73 54.88 55406.15 88888.00 2007-06-04 19:18:15.625 155 12273.77 54.90 55406.18 88888.00 2007-06-04 19:18:15.750 155 62284.82 136817.77 167606.23 88888.00 2007-06-04 19:18:15.875 155 116563.38 206073.60 14061.62 88888.00 2007-06-04 19:18:16.000 155 12273.62 54.77 55406.15 88888.00 2007-06-04 19:18:16.125 155 12273.60 54.75 55406.18 88888.00 2007-06-04 19:18:16.250 155 12273.62 54.85 55406.22 88888.00 2007-06-04 19:18:16.375 155 12273.60 54.85 55406.18 88888.00 2007-06-04 19:18:16.500 155 12273.52 54.85 55406.18 88888.00 2007-06-04 19:18:16.625 155 12273.52 54.85 55406.18 88888.00 2007-06-04 19:18:16.750 155 67200.02 136817.77 169244.62 88888.00 2007-06-04 19:18:16.875 155 116588.98 206022.40 14029.62 88888.00 2007-06-04 19:18:17.000 155 12273.48 54.75 55406.20 88888.00 2007-06-04 19:18:17.125 155 12273.48 54.73 55406.18 88888.00 2007-06-04 19:18:17.250 155 12273.48 54.70 55406.18 88888.00 2007-06-04 19:18:17.375 155 12273.45 54.67 55406.18 88888.00 2007-06-04 19:18:17.500 155 12273.48 54.67 55406.22 88888.00 2007-06-04 19:18:17.625 155 12273.58 54.70 55406.22 88888.00 2007-06-04 19:18:17.750 155 78668.82 136817.77 170883.00 88888.00 2007-06-04 19:18:17.875 155 116582.57 206009.60 14016.83 88888.00 2007-06-04 19:18:18.000 155 12273.35 54.75 55406.25 88888.00 2007-06-04 19:18:18.125 155 12273.42 54.73 55406.28 88888.00 2007-06-04 19:18:18.250 155 12273.40 54.65 55406.22 88888.00 2007-06-04 19:18:18.375 155 12273.40 54.65 55406.22 88888.00 2007-06-04 19:18:18.500 155 12273.42 54.73 55406.28 88888.00 2007-06-04 19:18:18.625 155 12273.40 54.73 55406.25 88888.00 2007-06-04 19:18:18.750 155 77030.43 136817.77 172521.40 88888.00 2007-06-04 19:18:18.875 155 116569.77 205964.80 13991.23 88888.00 2007-06-04 19:18:19.000 155 12273.30 54.67 55406.30 88888.00 2007-06-04 19:18:19.125 155 12273.23 54.65 55406.32 88888.00 2007-06-04 19:18:19.250 155 12273.23 54.62 55406.28 88888.00 2007-06-04 19:18:19.375 155 12273.23 54.62 55406.30 88888.00 2007-06-04 19:18:19.500 155 12273.20 54.62 55406.30 88888.00 2007-06-04 19:18:19.625 155 12273.15 54.60 55406.30 88888.00 2007-06-04 19:18:19.750 155 88499.23 136817.77 174159.90 88888.00 2007-06-04 19:18:19.875 155 116563.38 205894.40 13965.62 88888.00 2007-06-04 19:18:20.000 155 12273.05 54.55 55406.30 88888.00 2007-06-04 19:18:20.125 155 12273.05 54.55 55406.32 88888.00 2007-06-04 19:18:20.250 155 12273.00 54.52 55406.28 88888.00 2007-06-04 19:18:20.375 155 12273.02 54.52 55406.32 88888.00 2007-06-04 19:18:20.500 155 12273.00 54.52 55406.32 88888.00 2007-06-04 19:18:20.625 155 12273.00 54.52 55406.30 88888.00 2007-06-04 19:18:20.750 155 70476.82 136817.77 175798.23 88888.00 2007-06-04 19:18:20.875 155 116576.18 205862.40 13946.42 88888.00 2007-06-04 19:18:21.000 155 12272.80 54.45 55406.28 88888.00 2007-06-04 19:18:21.125 155 12272.80 54.45 55406.30 88888.00 2007-06-04 19:18:21.250 155 12272.90 54.48 55406.32 88888.00 2007-06-04 19:18:21.375 155 12272.95 54.45 55406.32 88888.00 2007-06-04 19:18:21.500 155 12272.92 54.42 55406.30 88888.00 2007-06-04 19:18:21.625 155 12272.88 54.42 55406.30 88888.00 2007-06-04 19:18:21.750 155 68838.43 136817.77 177436.60 88888.00 2007-06-04 19:18:21.875 155 116563.38 205849.60 13940.02 88888.00 2007-06-04 19:18:22.000 155 12272.80 54.33 55406.30 88888.00 2007-06-04 19:18:22.125 155 12272.83 54.40 55406.32 88888.00 2007-06-04 19:18:22.250 155 12272.83 54.42 55406.32 88888.00 2007-06-04 19:18:22.375 155 12272.75 54.38 55406.28 88888.00 2007-06-04 19:18:22.500 155 12272.73 54.40 55406.32 88888.00 2007-06-04 19:18:22.625 155 12272.73 54.40 55406.30 88888.00 2007-06-04 19:18:22.750 155 27878.42 136817.77 179075.02 88888.00 2007-06-04 19:18:22.875 155 116556.98 205804.80 13914.42 88888.00 2007-06-04 19:18:23.000 155 12272.65 54.35 55406.32 88888.00 2007-06-04 19:18:23.125 155 12272.70 54.35 55406.32 88888.00 2007-06-04 19:18:23.250 155 12272.65 54.35 55406.35 88888.00 2007-06-04 19:18:23.375 155 12272.58 54.33 55406.30 88888.00 2007-06-04 19:18:23.500 155 12272.62 54.33 55406.32 88888.00 2007-06-04 19:18:23.625 155 12272.67 54.30 55406.35 88888.00 2007-06-04 19:18:23.750 155 52454.43 136817.77 180713.50 88888.00 2007-06-04 19:18:23.875 155 116588.98 205804.80 13895.23 88888.00 2007-06-04 19:18:24.000 155 12272.67 54.30 55406.35 88888.00 2007-06-04 19:18:24.125 155 12272.62 54.30 55406.35 88888.00 2007-06-04 19:18:24.250 155 12272.60 54.27 55406.35 88888.00 2007-06-04 19:18:24.375 155 12272.65 54.27 55406.35 88888.00 2007-06-04 19:18:24.500 155 12272.65 54.25 55406.35 88888.00 2007-06-04 19:18:24.625 155 12272.62 54.23 55406.38 88888.00 2007-06-04 19:18:24.750 155 63923.22 136817.77 182351.85 88888.00 2007-06-04 19:18:24.875 155 116556.98 205766.40 13876.02 88888.00 2007-06-04 19:18:25.000 155 12272.48 54.20 55406.35 88888.00 2007-06-04 19:18:25.125 155 12272.45 54.20 55406.35 88888.00 2007-06-04 19:18:25.250 155 12272.45 54.15 55406.32 88888.00 2007-06-04 19:18:25.375 155 12272.55 54.12 55406.32 88888.00 2007-06-04 19:18:25.500 155 12272.65 54.20 55406.35 88888.00 2007-06-04 19:18:25.625 155 12272.55 54.20 55406.32 88888.00 2007-06-04 19:18:25.750 155 60646.43 136817.77 183990.25 88888.00 2007-06-04 19:18:25.875 155 116588.98 205728.00 13863.23 88888.00 2007-06-04 19:18:26.000 155 12272.45 54.10 55406.38 88888.00 2007-06-04 19:18:26.125 155 12272.52 54.10 55406.35 88888.00 2007-06-04 19:18:26.250 155 12272.48 54.10 55406.35 88888.00 2007-06-04 19:18:26.375 155 12272.38 54.08 55406.32 88888.00 2007-06-04 19:18:26.500 155 12272.50 54.12 55406.35 88888.00 2007-06-04 19:18:26.625 155 12272.58 54.12 55406.32 88888.00 2007-06-04 19:18:26.750 155 54092.82 136817.77 185628.67 88888.00 2007-06-04 19:18:26.875 155 116569.77 205747.20 13850.42 88888.00 2007-06-04 19:18:27.000 155 12272.38 53.98 55406.30 88888.00 2007-06-04 19:18:27.125 155 12272.40 53.98 55406.30 88888.00 2007-06-04 19:18:27.250 155 12272.48 54.02 55406.32 88888.00 2007-06-04 19:18:27.375 155 12272.50 54.10 55406.35 88888.00 2007-06-04 19:18:27.500 155 12272.45 54.10 55406.32 88888.00 2007-06-04 19:18:27.625 155 12272.45 54.05 55406.32 88888.00 2007-06-04 19:18:27.750 155 65561.62 136817.77 187267.08 88888.00 2007-06-04 19:18:27.875 155 116569.77 205715.20 13818.42 88888.00 2007-06-04 19:18:28.000 155 12272.45 54.12 55406.35 88888.00 2007-06-04 19:18:28.125 155 12272.50 54.08 55406.32 88888.00 2007-06-04 19:18:28.250 155 12272.45 54.00 55406.30 88888.00 2007-06-04 19:18:28.375 155 12272.42 54.00 55406.30 88888.00 2007-06-04 19:18:28.500 155 12272.40 54.08 55406.30 88888.00 2007-06-04 19:18:28.625 155 12272.27 54.02 55406.32 88888.00 2007-06-04 19:18:28.750 155 80307.23 136817.77 188905.42 88888.00 2007-06-04 19:18:28.875 155 116569.77 205689.60 13824.83 88888.00 2007-06-04 19:18:29.000 155 12272.30 54.00 55406.28 88888.00 2007-06-04 19:18:29.125 155 12272.38 54.08 55406.30 88888.00 2007-06-04 19:18:29.250 155 12272.42 54.05 55406.28 88888.00 2007-06-04 19:18:29.375 155 12272.42 54.02 55406.30 88888.00 2007-06-04 19:18:29.500 155 12272.40 53.98 55406.28 88888.00 2007-06-04 19:18:29.625 155 12272.35 53.95 55406.28 88888.00 2007-06-04 19:18:29.750 155 78668.82 136817.77 190543.90 88888.00 2007-06-04 19:18:29.875 155 116569.77 205696.00 13818.42 88888.00 2007-06-04 19:18:30.000 155 12272.25 53.95 55406.25 88888.00 2007-06-04 19:18:30.125 155 12272.25 53.90 55406.22 88888.00 2007-06-04 19:18:30.250 155 12272.20 53.92 55406.25 88888.00 2007-06-04 19:18:30.375 155 12272.25 54.00 55406.30 88888.00 2007-06-04 19:18:30.500 155 12272.33 54.08 55406.30 88888.00 2007-06-04 19:18:30.625 155 12272.38 54.05 55406.28 88888.00 2007-06-04 19:18:30.750 155 86860.82 136817.77 192182.27 88888.00 2007-06-04 19:18:30.875 155 116563.38 205702.40 13831.23 88888.00 2007-06-04 19:18:31.000 155 12272.27 53.95 55406.22 88888.00 2007-06-04 19:18:31.125 155 12272.27 53.92 55406.25 88888.00 2007-06-04 19:18:31.250 155 12272.33 54.00 55406.25 88888.00 2007-06-04 19:18:31.375 155 12272.38 54.02 55406.25 88888.00 2007-06-04 19:18:31.500 155 12272.38 53.98 55406.22 88888.00 2007-06-04 19:18:31.625 155 12272.40 53.98 55406.22 88888.00 2007-06-04 19:18:31.750 155 73753.62 136817.77 193820.62 88888.00 2007-06-04 19:18:31.875 155 116582.57 205728.00 13824.83 88888.00 2007-06-04 19:18:32.000 155 12272.38 53.88 55406.20 88888.00 2007-06-04 19:18:32.125 155 12272.27 53.88 55406.20 88888.00 2007-06-04 19:18:32.250 155 12272.27 53.88 55406.20 88888.00 2007-06-04 19:18:32.375 155 12272.35 53.95 55406.20 88888.00 2007-06-04 19:18:32.500 155 12272.40 53.92 55406.18 88888.00 2007-06-04 19:18:32.625 155 12272.33 53.92 55406.20 88888.00 2007-06-04 19:18:32.750 155 78668.82 136817.77 195459.10 88888.00 2007-06-04 19:18:32.875 155 116576.18 205702.40 13799.23 88888.00 2007-06-04 19:18:33.000 155 12272.25 53.88 55406.20 88888.00 2007-06-04 19:18:33.125 155 12272.27 53.90 55406.20 88888.00 2007-06-04 19:18:33.250 155 12272.33 53.95 55406.20 88888.00 2007-06-04 19:18:33.375 155 12272.30 53.92 55406.15 88888.00 2007-06-04 19:18:33.500 155 12272.27 53.88 55406.15 88888.00 2007-06-04 19:18:33.625 155 12272.30 53.90 55406.15 88888.00 2007-06-04 19:18:33.750 155 91776.02 136817.77 197097.45 88888.00 2007-06-04 19:18:33.875 155 116569.77 205715.20 13792.83 88888.00 2007-06-04 19:18:34.000 155 12272.45 53.90 55406.15 88888.00 2007-06-04 19:18:34.125 155 12272.40 53.90 55406.12 88888.00 2007-06-04 19:18:34.250 155 12272.33 53.92 55406.10 88888.00 2007-06-04 19:18:34.375 155 12272.35 53.88 55406.12 88888.00 2007-06-04 19:18:34.500 155 12272.42 53.85 55406.15 88888.00 2007-06-04 19:18:34.625 155 12272.40 53.85 55406.15 88888.00 2007-06-04 19:18:34.750 155 62284.82 136817.77 198735.88 88888.00 2007-06-04 19:18:34.875 155 116582.57 205715.20 13799.23 88888.00 2007-06-04 19:18:35.000 155 12272.40 53.88 55406.12 88888.00 2007-06-04 19:18:35.125 155 12272.35 53.88 55406.10 88888.00 2007-06-04 19:18:35.250 155 12272.38 53.88 55406.12 88888.00 2007-06-04 19:18:35.375 155 12272.42 53.88 55406.15 88888.00 2007-06-04 19:18:35.500 155 12272.48 53.90 55406.12 88888.00 2007-06-04 19:18:35.625 155 12272.40 53.85 55406.10 88888.00 2007-06-04 19:18:35.750 155 80307.23 136817.77 200374.25 88888.00 2007-06-04 19:18:35.875 155 116582.57 205728.00 13786.42 88888.00 2007-06-04 19:18:36.000 155 12272.23 53.80 55406.07 88888.00 2007-06-04 19:18:36.125 155 12272.25 53.80 55406.07 88888.00 2007-06-04 19:18:36.250 155 12272.35 53.85 55406.05 88888.00 2007-06-04 19:18:36.375 155 12272.38 53.88 55406.07 88888.00 2007-06-04 19:18:36.500 155 12272.33 53.83 55406.05 88888.00 2007-06-04 19:18:36.625 155 12272.27 53.80 55406.05 88888.00 2007-06-04 19:18:36.750 155 75392.02 136817.77 202012.67 88888.00 2007-06-04 19:18:36.875 155 116576.18 205696.00 13780.02 88888.00 2007-06-04 19:18:37.000 155 12272.23 53.88 55406.05 88888.00 2007-06-04 19:18:37.125 155 12272.30 53.88 55406.07 88888.00 2007-06-04 19:18:37.250 155 12272.35 53.88 55406.07 88888.00 2007-06-04 19:18:37.375 155 12272.40 53.83 55406.07 88888.00 2007-06-04 19:18:37.500 155 12272.35 53.83 55406.07 88888.00 2007-06-04 19:18:37.625 155 12272.27 53.83 55406.07 88888.00 2007-06-04 19:18:37.750 155 52454.43 136817.77 203651.00 88888.00 2007-06-04 19:18:37.875 155 116569.77 205696.00 13773.62 88888.00 2007-06-04 19:18:38.000 155 12272.35 53.85 55406.05 88888.00 2007-06-04 19:18:38.125 155 12272.33 53.77 55406.05 88888.00 2007-06-04 19:18:38.250 155 12272.27 53.83 55406.05 88888.00 2007-06-04 19:18:38.375 155 12272.35 53.88 55406.05 88888.00 2007-06-04 19:18:38.500 155 12272.33 53.88 55406.05 88888.00 2007-06-04 19:18:38.625 155 12272.25 53.80 55406.03 88888.00 2007-06-04 19:18:38.750 155 78668.82 136817.77 205289.40 88888.00 2007-06-04 19:18:38.875 155 116563.38 205676.80 13767.23 88888.00 2007-06-04 19:18:39.000 155 12272.25 53.73 55406.00 88888.00 2007-06-04 19:18:39.125 155 12272.35 53.75 55406.00 88888.00 2007-06-04 19:18:39.250 155 12272.40 53.75 55406.00 88888.00 2007-06-04 19:18:39.375 155 12272.40 53.80 55406.00 88888.00 2007-06-04 19:18:39.500 155 12272.40 53.77 55405.97 88888.00 2007-06-04 19:18:39.625 155 12272.35 53.73 55405.97 88888.00 2007-06-04 19:18:39.750 155 68838.43 136817.77 206927.83 88888.00 2007-06-04 19:18:39.875 155 116582.57 205702.40 13754.42 88888.00 2007-06-04 19:18:40.000 155 12272.27 53.73 55405.97 88888.00 2007-06-04 19:18:40.125 155 12272.25 53.70 55405.97 88888.00 2007-06-04 19:18:40.250 155 12272.25 53.73 55405.93 88888.00 2007-06-04 19:18:40.375 155 12272.27 53.75 55405.95 88888.00 2007-06-04 19:18:40.500 155 12272.30 53.75 55405.97 88888.00 2007-06-04 19:18:40.625 155 12272.30 53.70 55405.97 88888.00 2007-06-04 19:18:40.750 155 80307.23 136817.77 208566.23 88888.00 2007-06-04 19:18:40.875 155 116582.57 205702.40 13735.23 88888.00 2007-06-04 19:18:41.000 155 12272.33 53.70 55405.93 88888.00 2007-06-04 19:18:41.125 155 12272.40 53.70 55405.95 88888.00 2007-06-04 19:18:41.250 155 12272.38 53.67 55405.97 88888.00 2007-06-04 19:18:41.375 155 12272.40 53.73 55406.00 88888.00 2007-06-04 19:18:41.500 155 12272.33 53.73 55406.00 88888.00 2007-06-04 19:18:41.625 155 12272.30 53.70 55406.00 88888.00 2007-06-04 19:18:41.750 155 72115.23 136817.77 -209225.8088888.00 2007-06-04 19:18:41.875 155 116556.98 205696.00 13748.02 88888.00 2007-06-04 19:18:42.000 155 12272.33 53.60 55405.95 88888.00 2007-06-04 19:18:42.125 155 12272.33 53.65 55405.95 88888.00 2007-06-04 19:18:42.250 155 12272.27 53.65 55405.95 88888.00 2007-06-04 19:18:42.375 155 12272.23 53.65 55405.95 88888.00 2007-06-04 19:18:42.500 155 12272.15 53.60 55405.93 88888.00 2007-06-04 19:18:42.625 155 12272.17 53.60 55405.95 88888.00 2007-06-04 19:18:42.750 155 -99916.77 136817.77 -207587.3388888.00 2007-06-04 19:18:42.875 155 116576.18 205676.80 13716.02 88888.00 2007-06-04 19:18:43.000 155 12272.17 53.62 55405.97 88888.00 2007-06-04 19:18:43.125 155 12272.20 53.60 55405.95 88888.00 2007-06-04 19:18:43.250 155 12272.17 53.58 55405.93 88888.00 2007-06-04 19:18:43.375 155 12272.12 53.60 55405.95 88888.00 2007-06-04 19:18:43.500 155 12272.12 53.62 55405.93 88888.00 2007-06-04 19:18:43.625 155 12272.12 53.55 55405.93 88888.00 2007-06-04 19:18:43.750 155 136817.77 -205948.95 0.00 88888.00 2007-06-04 19:18:43.875 155 116563.38 205644.80 13709.62 88888.00 2007-06-04 19:18:44.000 155 12272.05 53.50 55405.90 88888.00 2007-06-04 19:18:44.125 155 12272.05 53.48 55405.88 88888.00 2007-06-04 19:18:44.250 155 12272.08 53.50 55405.88 88888.00 2007-06-04 19:18:44.375 155 12272.10 53.55 55405.93 88888.00 2007-06-04 19:18:44.500 155 12272.05 53.52 55405.93 88888.00 2007-06-04 19:18:44.625 155 12272.02 53.52 55405.90 88888.00 2007-06-04 19:18:44.750 155 -98278.38 136817.77 -204310.5888888.00 2007-06-04 19:18:44.875 155 116563.38 205625.60 13696.83 88888.00 2007-06-04 19:18:45.000 155 12271.98 53.52 55405.95 88888.00 2007-06-04 19:18:45.125 155 12271.90 53.48 55405.97 88888.00 2007-06-04 19:18:45.250 155 12271.92 53.52 55406.00 88888.00 2007-06-04 19:18:45.375 155 12272.00 53.52 55405.97 88888.00 2007-06-04 19:18:45.500 155 12272.00 53.48 55405.95 88888.00 2007-06-04 19:18:45.625 155 12271.95 53.42 55405.95 88888.00 2007-06-04 19:18:45.750 155 -60595.18 136817.77 -202672.1588888.00 2007-06-04 19:18:45.875 155 116595.38 205619.20 13696.83 88888.00 2007-06-04 19:18:46.000 155 12271.85 53.42 55405.95 88888.00 2007-06-04 19:18:46.125 155 12271.85 53.40 55405.93 88888.00 2007-06-04 19:18:46.250 155 12271.77 53.35 55405.93 88888.00 2007-06-04 19:18:46.375 155 12271.75 53.35 55405.95 88888.00 2007-06-04 19:18:46.500 155 12271.77 53.35 55405.95 88888.00 2007-06-04 19:18:46.625 155 12271.85 53.38 55405.95 88888.00 2007-06-04 19:18:46.750 155 95052.82 136817.77 -201033.7788888.00 2007-06-04 19:18:46.875 155 116563.38 205574.40 13664.83 88888.00 2007-06-04 19:18:47.000 155 12271.85 53.35 55405.95 88888.00 2007-06-04 19:18:47.125 155 12271.88 53.35 55405.95 88888.00 2007-06-04 19:18:47.250 155 12271.83 53.35 55405.95 88888.00 2007-06-04 19:18:47.375 155 12271.80 53.30 55405.93 88888.00 2007-06-04 19:18:47.500 155 12271.83 53.27 55405.95 88888.00 2007-06-04 19:18:47.625 155 12271.83 53.30 55405.93 88888.00 2007-06-04 19:18:47.750 155 136817.77 -199395.30 0.00 88888.00 2007-06-04 19:18:47.875 155 116576.18 205555.20 13639.23 88888.00 2007-06-04 19:18:48.000 155 12271.60 53.25 55405.97 88888.00 2007-06-04 19:18:48.125 155 12271.65 53.25 55406.00 88888.00 2007-06-04 19:18:48.250 155 12271.75 53.30 55406.00 88888.00 2007-06-04 19:18:48.375 155 12271.67 53.27 55406.00 88888.00 2007-06-04 19:18:48.500 155 12271.58 53.20 55406.00 88888.00 2007-06-04 19:18:48.625 155 12271.55 53.23 55405.97 88888.00 2007-06-04 19:18:48.750 155 -99916.77 136817.77 -197756.9288888.00 2007-06-04 19:18:48.875 155 116569.77 205491.20 13620.02 88888.00 2007-06-04 19:18:49.000 155 12271.50 53.27 55406.00 88888.00 2007-06-04 19:18:49.125 155 12271.52 53.25 55406.03 88888.00 2007-06-04 19:18:49.250 155 12271.45 53.23 55406.00 88888.00 2007-06-04 19:18:49.375 155 12271.40 53.12 55406.00 88888.00 2007-06-04 19:18:49.500 155 12271.42 53.10 55406.00 88888.00 2007-06-04 19:18:49.625 155 12271.45 53.17 55406.00 88888.00 2007-06-04 19:18:49.750 155 -95001.57 136817.77 -196118.5888888.00 2007-06-04 19:18:49.875 155 116569.77 205472.00 13600.83 88888.00 2007-06-04 19:18:50.000 155 12271.40 53.10 55406.03 88888.00 2007-06-04 19:18:50.125 155 12271.35 53.05 55406.03 88888.00 2007-06-04 19:18:50.250 155 12271.30 53.00 55406.00 88888.00 2007-06-04 19:18:50.375 155 12271.27 53.00 55406.03 88888.00 2007-06-04 19:18:50.500 155 12271.27 53.05 55406.05 88888.00 2007-06-04 19:18:50.625 155 12271.27 53.02 55406.03 88888.00 2007-06-04 19:18:50.750 155 -93363.18 136817.77 -194480.1788888.00 2007-06-04 19:18:50.875 155 116569.77 205420.80 13562.42 88888.00 2007-06-04 19:18:51.000 155 12271.08 52.95 55406.05 88888.00 2007-06-04 19:18:51.125 155 12271.10 52.92 55406.05 88888.00 2007-06-04 19:18:51.250 155 12271.12 52.90 55406.05 88888.00 2007-06-04 19:18:51.375 155 12271.12 52.95 55406.07 88888.00 2007-06-04 19:18:51.500 155 12271.05 52.90 55406.05 88888.00 2007-06-04 19:18:51.625 155 12271.00 52.88 55406.05 88888.00 2007-06-04 19:18:51.750 155 -17996.78 136817.77 -192841.8088888.00 2007-06-04 19:18:51.875 155 116582.57 205344.00 13530.42 88888.00 2007-06-04 19:18:52.000 155 12270.98 52.80 55406.10 88888.00 2007-06-04 19:18:52.125 155 12271.00 52.80 55406.07 88888.00 2007-06-04 19:18:52.250 155 12271.00 52.80 55406.12 88888.00 2007-06-04 19:18:52.375 155 12271.00 52.85 55406.15 88888.00 2007-06-04 19:18:52.500 155 12270.95 52.75 55406.12 88888.00 2007-06-04 19:18:52.625 155 12270.85 52.75 55406.10 88888.00 2007-06-04 19:18:52.750 155 -90086.38 136817.77 -191203.3888888.00 2007-06-04 19:18:52.875 155 116563.38 205299.20 13485.62 88888.00 2007-06-04 19:18:53.000 155 12270.67 52.62 55406.15 88888.00 2007-06-04 19:18:53.125 155 12270.73 52.70 55406.18 88888.00 2007-06-04 19:18:53.250 155 12270.70 52.67 55406.20 88888.00 2007-06-04 19:18:53.375 155 12270.65 52.62 55406.20 88888.00 2007-06-04 19:18:53.500 155 12270.65 52.60 55406.18 88888.00 2007-06-04 19:18:53.625 155 12270.60 52.62 55406.20 88888.00 2007-06-04 19:18:53.750 155 -96639.98 136817.77 -189564.9888888.00 2007-06-04 19:18:53.875 155 116576.18 205260.80 13479.23 88888.00 2007-06-04 19:18:54.000 155 12270.52 52.52 55406.20 88888.00 2007-06-04 19:18:54.125 155 12270.48 52.50 55406.20 88888.00 2007-06-04 19:18:54.250 155 12270.40 52.45 55406.20 88888.00 2007-06-04 19:18:54.375 155 12270.45 52.48 55406.22 88888.00 2007-06-04 19:18:54.500 155 12270.42 52.45 55406.20 88888.00 2007-06-04 19:18:54.625 155 12270.48 52.45 55406.25 88888.00 2007-06-04 19:18:54.750 155 -88447.98 136817.77 -187926.5588888.00 2007-06-04 19:18:54.875 155 116569.77 205222.40 13408.83 88888.00 2007-06-04 19:18:55.000 155 12270.27 52.35 55406.22 88888.00 2007-06-04 19:18:55.125 155 12270.30 52.33 55406.20 88888.00 2007-06-04 19:18:55.250 155 12270.23 52.23 55406.18 88888.00 2007-06-04 19:18:55.375 155 12270.23 52.15 55406.18 88888.00 2007-06-04 19:18:55.500 155 12270.23 52.27 55406.20 88888.00 2007-06-04 19:18:55.625 155 12270.20 52.33 55406.25 88888.00 2007-06-04 19:18:55.750 155 136817.77 -186288.15 0.00 88888.00 2007-06-04 19:18:55.875 155 116576.18 205158.40 13364.02 88888.00 2007-06-04 19:18:56.000 155 12270.17 52.17 55406.28 88888.00 2007-06-04 19:18:56.125 155 12270.15 52.17 55406.28 88888.00 2007-06-04 19:18:56.250 155 12270.12 52.20 55406.32 88888.00 2007-06-04 19:18:56.375 155 12270.08 52.10 55406.30 88888.00 2007-06-04 19:18:56.500 155 12270.08 52.05 55406.25 88888.00 2007-06-04 19:18:56.625 155 12270.08 52.08 55406.28 88888.00 2007-06-04 19:18:56.750 155 -86809.57 136817.77 -184649.7788888.00 2007-06-04 19:18:56.875 155 116582.57 205113.60 13319.23 88888.00 2007-06-04 19:18:57.000 155 12270.00 51.92 55406.28 88888.00 2007-06-04 19:18:57.125 155 12270.02 51.95 55406.30 88888.00 2007-06-04 19:18:57.250 155 12269.95 51.92 55406.30 88888.00 2007-06-04 19:18:57.375 155 12269.88 51.92 55406.30 88888.00 2007-06-04 19:18:57.500 155 12269.85 51.88 55406.28 88888.00 2007-06-04 19:18:57.625 155 12269.90 51.90 55406.32 88888.00 2007-06-04 19:18:57.750 155 -42572.78 136817.77 -183011.3388888.00 2007-06-04 19:18:57.875 155 116563.38 205081.60 13268.02 88888.00 2007-06-04 19:18:58.000 155 12269.83 51.73 55406.32 88888.00 2007-06-04 19:18:58.125 155 12269.85 51.70 55406.28 88888.00 2007-06-04 19:18:58.250 155 12269.83 51.58 55406.28 88888.00 2007-06-04 19:18:58.375 155 12269.88 51.62 55406.30 88888.00 2007-06-04 19:18:58.500 155 12269.88 51.70 55406.35 88888.00 2007-06-04 19:18:58.625 155 12269.75 51.67 55406.35 88888.00 2007-06-04 19:18:58.750 155 -83532.77 136817.77 -181372.9888888.00 2007-06-04 19:18:58.875 155 116569.77 205017.60 13216.83 88888.00 2007-06-04 19:18:59.000 155 12269.62 51.45 55406.32 88888.00 2007-06-04 19:18:59.125 155 12269.60 51.40 55406.35 88888.00 2007-06-04 19:18:59.250 155 12269.60 51.45 55406.40 88888.00 2007-06-04 19:18:59.375 155 12269.62 51.45 55406.38 88888.00 2007-06-04 19:18:59.500 155 12269.60 51.40 55406.38 88888.00 2007-06-04 19:18:59.625 155 12269.58 51.35 55406.32 88888.00 2007-06-04 19:18:59.750 155 136817.77 -179734.52 0.00 88888.00 2007-06-04 19:18:59.875 155 116556.98 204998.40 13133.62 88888.00 2007-06-04 19:19:00.000 155 12269.48 51.33 55406.38 88888.00 2007-06-04 19:19:00.125 155 12269.48 51.27 55406.32 88888.00 2007-06-04 19:19:00.250 155 12269.48 51.23 55406.30 88888.00 2007-06-04 19:19:00.375 155 12269.52 51.23 55406.35 88888.00 2007-06-04 19:19:00.500 155 12269.50 51.30 55406.38 88888.00 2007-06-04 19:19:00.625 155 12269.42 51.30 55406.35 88888.00 2007-06-04 19:19:00.750 155 -70425.57 136817.77 -178096.1588888.00 2007-06-04 19:19:00.875 155 116563.38 204953.60 13114.42 88888.00 2007-06-04 19:19:01.000 155 12269.35 51.17 55406.38 88888.00 2007-06-04 19:19:01.125 155 12269.40 51.15 55406.38 88888.00 2007-06-04 19:19:01.250 155 12269.38 51.10 55406.35 88888.00 2007-06-04 19:19:01.375 155 12269.35 51.05 55406.35 88888.00 2007-06-04 19:19:01.500 155 12269.40 51.00 55406.38 88888.00 2007-06-04 19:19:01.625 155 12269.27 50.95 55406.35 88888.00 2007-06-04 19:19:01.750 155 55731.22 136817.77 -176457.7388888.00 2007-06-04 19:19:01.875 155 116563.38 204915.20 13050.42 88888.00 2007-06-04 19:19:02.000 155 12269.30 51.00 55406.40 88888.00 2007-06-04 19:19:02.125 155 12269.23 50.92 55406.38 88888.00 2007-06-04 19:19:02.250 155 12269.12 50.88 55406.35 88888.00 2007-06-04 19:19:02.375 155 12269.15 50.80 55406.35 88888.00 2007-06-04 19:19:02.500 155 12269.15 50.80 55406.38 88888.00 2007-06-04 19:19:02.625 155 12269.05 50.83 55406.35 88888.00 2007-06-04 19:19:02.750 155 -68787.18 136817.77 -174819.3388888.00 2007-06-04 19:19:02.875 155 116556.98 204864.00 13005.62 88888.00 2007-06-04 19:19:03.000 155 12269.05 50.75 55406.35 88888.00 2007-06-04 19:19:03.125 155 12269.05 50.75 55406.32 88888.00 2007-06-04 19:19:03.250 155 12269.02 50.75 55406.38 88888.00 2007-06-04 19:19:03.375 155 12269.05 50.73 55406.38 88888.00 2007-06-04 19:19:03.500 155 12269.17 50.73 55406.32 88888.00 2007-06-04 19:19:03.625 155 12269.12 50.73 55406.32 88888.00 2007-06-04 19:19:03.750 155 -70425.57 136817.77 -173180.9888888.00 2007-06-04 19:19:03.875 155 116563.38 204851.20 12973.62 88888.00 2007-06-04 19:19:04.000 155 12269.00 50.62 55406.38 88888.00 2007-06-04 19:19:04.125 155 12269.05 50.65 55406.35 88888.00 2007-06-04 19:19:04.250 155 12269.08 50.65 55406.35 88888.00 2007-06-04 19:19:04.375 155 12269.05 50.58 55406.32 88888.00 2007-06-04 19:19:04.500 155 12269.05 50.62 55406.30 88888.00 2007-06-04 19:19:04.625 155 12269.02 50.60 55406.30 88888.00 2007-06-04 19:19:04.750 155 -68787.18 136817.77 -171542.5288888.00 2007-06-04 19:19:04.875 155 116550.57 204876.80 12948.02 88888.00 2007-06-04 19:19:05.000 155 12269.00 50.55 55406.32 88888.00 2007-06-04 19:19:05.125 155 12269.00 50.55 55406.30 88888.00 2007-06-04 19:19:05.250 155 12268.98 50.48 55406.30 88888.00 2007-06-04 19:19:05.375 155 12269.00 50.48 55406.28 88888.00 2007-06-04 19:19:05.500 155 12268.95 50.48 55406.28 88888.00 2007-06-04 19:19:05.625 155 12268.95 50.55 55406.32 88888.00 2007-06-04 19:19:05.750 155 -57318.38 136817.77 -169904.1788888.00 2007-06-04 19:19:05.875 155 116582.57 204838.40 12941.62 88888.00 2007-06-04 19:19:06.000 155 12268.92 50.42 55406.30 88888.00 2007-06-04 19:19:06.125 155 12268.98 50.48 55406.32 88888.00 2007-06-04 19:19:06.250 155 12268.92 50.48 55406.32 88888.00 2007-06-04 19:19:06.375 155 12268.83 50.38 55406.28 88888.00 2007-06-04 19:19:06.500 155 12268.80 50.35 55406.22 88888.00 2007-06-04 19:19:06.625 155 12268.83 50.38 55406.25 88888.00 2007-06-04 19:19:06.750 155 -37657.57 136817.77 -168265.7588888.00 2007-06-04 19:19:06.875 155 116563.38 204812.80 12903.23 88888.00 2007-06-04 19:19:07.000 155 12268.77 50.38 55406.25 88888.00 2007-06-04 19:19:07.125 155 12268.80 50.33 55406.20 88888.00 2007-06-04 19:19:07.250 155 12268.83 50.33 55406.18 88888.00 2007-06-04 19:19:07.375 155 12268.80 50.27 55406.20 88888.00 2007-06-04 19:19:07.500 155 12268.75 50.30 55406.20 88888.00 2007-06-04 19:19:07.625 155 12268.80 50.35 55406.22 88888.00 2007-06-04 19:19:07.750 155 -78617.57 136817.77 -166627.3088888.00 2007-06-04 19:19:07.875 155 116550.57 204800.00 12884.02 88888.00 2007-06-04 19:19:08.000 155 12268.85 50.30 55406.25 88888.00 2007-06-04 19:19:08.125 155 12268.85 50.30 55406.22 88888.00 2007-06-04 19:19:08.250 155 12268.92 50.35 55406.25 88888.00 2007-06-04 19:19:08.375 155 12268.92 50.33 55406.22 88888.00 2007-06-04 19:19:08.500 155 12268.85 50.25 55406.18 88888.00 2007-06-04 19:19:08.625 155 12268.85 50.25 55406.20 88888.00 2007-06-04 19:19:08.750 155 -68787.18 136817.77 -164988.9588888.00 2007-06-04 19:19:08.875 155 116569.77 204812.80 12871.23 88888.00 2007-06-04 19:19:09.000 155 12268.90 50.20 55406.18 88888.00 2007-06-04 19:19:09.125 155 12268.85 50.17 55406.15 88888.00 2007-06-04 19:19:09.250 155 12268.77 50.20 55406.10 88888.00 2007-06-04 19:19:09.375 155 12268.75 50.23 55406.15 88888.00 2007-06-04 19:19:09.500 155 12268.75 50.23 55406.18 88888.00 2007-06-04 19:19:09.625 155 12268.77 50.25 55406.15 88888.00 2007-06-04 19:19:09.750 155 -65510.38 136817.77 -163350.5288888.00 2007-06-04 19:19:09.875 155 116582.57 204793.60 12858.42 88888.00 2007-06-04 19:19:10.000 155 12268.75 50.23 55406.12 88888.00 2007-06-04 19:19:10.125 155 12268.77 50.25 55406.12 88888.00 2007-06-04 19:19:10.250 155 12268.80 50.27 55406.12 88888.00 2007-06-04 19:19:10.375 155 12268.83 50.25 55406.10 88888.00 2007-06-04 19:19:10.500 155 12268.77 50.20 55406.10 88888.00 2007-06-04 19:19:10.625 155 12268.73 50.23 55406.10 88888.00 2007-06-04 19:19:10.750 155 -76979.18 136817.77 -161712.1788888.00 2007-06-04 19:19:10.875 155 116582.57 204780.80 12877.62 88888.00 2007-06-04 19:19:11.000 155 12268.77 50.25 55406.10 88888.00 2007-06-04 19:19:11.125 155 12268.77 50.25 55406.10 88888.00 2007-06-04 19:19:11.250 155 12268.73 50.23 55406.07 88888.00 2007-06-04 19:19:11.375 155 12268.70 50.20 55406.03 88888.00 2007-06-04 19:19:11.500 155 12268.73 50.23 55406.03 88888.00 2007-06-04 19:19:11.625 155 12268.75 50.25 55406.03 88888.00 2007-06-04 19:19:11.750 155 -76979.18 136817.77 -160073.7088888.00 2007-06-04 19:19:11.875 155 116576.18 204800.00 12858.42 88888.00 2007-06-04 19:19:12.000 155 12268.77 50.30 55406.05 88888.00 2007-06-04 19:19:12.125 155 12268.70 50.27 55406.00 88888.00 2007-06-04 19:19:12.250 155 12268.70 50.23 55405.95 88888.00 2007-06-04 19:19:12.375 155 12268.77 50.25 55405.97 88888.00 2007-06-04 19:19:12.500 155 12268.77 50.33 55405.97 88888.00 2007-06-04 19:19:12.625 155 12268.70 50.33 55405.95 88888.00 2007-06-04 19:19:12.750 155 -58956.78 136817.77 -158435.2788888.00 2007-06-04 19:19:12.875 155 116563.38 204780.80 12871.23 88888.00 2007-06-04 19:19:13.000 155 12268.70 50.25 55405.95 88888.00 2007-06-04 19:19:13.125 155 12268.67 50.30 55405.93 88888.00 2007-06-04 19:19:13.250 155 12268.65 50.30 55405.88 88888.00 2007-06-04 19:19:13.375 155 12268.67 50.33 55405.90 88888.00 2007-06-04 19:19:13.500 155 12268.70 50.33 55405.90 88888.00 2007-06-04 19:19:13.625 155 12268.65 50.35 55405.93 88888.00 2007-06-04 19:19:13.750 155 -63871.97 136817.77 -156796.9288888.00 2007-06-04 19:19:13.875 155 116576.18 204761.60 12896.83 88888.00 2007-06-04 19:19:14.000 155 12268.58 50.38 55405.88 88888.00 2007-06-04 19:19:14.125 155 12268.62 50.38 55405.88 88888.00 2007-06-04 19:19:14.250 155 12268.58 50.38 55405.85 88888.00 2007-06-04 19:19:14.375 155 12268.65 50.35 55405.85 88888.00 2007-06-04 19:19:14.500 155 12268.60 50.35 55405.85 88888.00 2007-06-04 19:19:14.625 155 12268.60 50.40 55405.85 88888.00 2007-06-04 19:19:14.750 155 -57318.38 136817.77 -155158.5288888.00 2007-06-04 19:19:14.875 155 116563.38 204761.60 12903.23 88888.00 2007-06-04 19:19:15.000 155 12268.70 50.38 55405.85 88888.00 2007-06-04 19:19:15.125 155 12268.65 50.35 55405.82 88888.00 2007-06-04 19:19:15.250 155 12268.60 50.33 55405.82 88888.00 2007-06-04 19:19:15.375 155 12268.58 50.38 55405.80 88888.00 2007-06-04 19:19:15.500 155 12268.62 50.40 55405.82 88888.00 2007-06-04 19:19:15.625 155 12268.60 50.35 55405.82 88888.00 2007-06-04 19:19:15.750 155 -76979.18 136817.77 -153520.1788888.00 2007-06-04 19:19:15.875 155 116576.18 204748.80 12903.23 88888.00 2007-06-04 19:19:16.000 155 12268.50 50.33 55405.75 88888.00 2007-06-04 19:19:16.125 155 12268.55 50.40 55405.75 88888.00 2007-06-04 19:19:16.250 155 12268.52 50.45 55405.82 88888.00 2007-06-04 19:19:16.375 155 12268.55 50.52 55405.85 88888.00 2007-06-04 19:19:16.500 155 12268.55 50.50 55405.82 88888.00 2007-06-04 19:19:16.625 155 12268.50 50.50 55405.78 88888.00 2007-06-04 19:19:16.750 155 -63871.97 136817.77 -151881.7388888.00 2007-06-04 19:19:16.875 155 116569.77 204729.60 12922.42 88888.00 2007-06-04 19:19:17.000 155 12268.50 50.55 55405.78 88888.00 2007-06-04 19:19:17.125 155 12268.60 50.58 55405.75 88888.00 2007-06-04 19:19:17.250 155 12268.65 50.50 55405.72 88888.00 2007-06-04 19:19:17.375 155 12268.62 50.50 55405.70 88888.00 2007-06-04 19:19:17.500 155 12268.55 50.55 55405.75 88888.00 2007-06-04 19:19:17.625 155 12268.45 50.58 55405.72 88888.00 2007-06-04 19:19:17.750 155 -32742.38 136817.77 -150243.3388888.00 2007-06-04 19:19:17.875 155 116563.38 204723.20 12954.42 88888.00 2007-06-04 19:19:18.000 155 12268.55 50.55 55405.68 88888.00 2007-06-04 19:19:18.125 155 12268.50 50.58 55405.68 88888.00 2007-06-04 19:19:18.250 155 12268.45 50.55 55405.65 88888.00 2007-06-04 19:19:18.375 155 12268.40 50.60 55405.62 88888.00 2007-06-04 19:19:18.500 155 12268.40 50.58 55405.62 88888.00 2007-06-04 19:19:18.625 155 12268.42 50.60 55405.62 88888.00 2007-06-04 19:19:18.750 155 -27827.17 136817.77 -148604.9588888.00 2007-06-04 19:19:18.875 155 116582.57 204710.40 12967.23 88888.00 2007-06-04 19:19:19.000 155 12268.42 50.62 55405.65 88888.00 2007-06-04 19:19:19.125 155 12268.45 50.67 55405.62 88888.00 2007-06-04 19:19:19.250 155 12268.50 50.65 55405.60 88888.00 2007-06-04 19:19:19.375 155 12268.50 50.67 55405.60 88888.00 2007-06-04 19:19:19.500 155 12268.48 50.67 55405.60 88888.00 2007-06-04 19:19:19.625 155 12268.48 50.70 55405.60 88888.00 2007-06-04 19:19:19.750 155 -31103.97 136817.77 -146966.5288888.00 2007-06-04 19:19:19.875 155 116556.98 204723.20 12999.23 88888.00 2007-06-04 19:19:20.000 155 12268.52 50.73 55405.57 88888.00 2007-06-04 19:19:20.125 155 12268.58 50.77 55405.57 88888.00 2007-06-04 19:19:20.250 155 12268.60 50.80 55405.60 88888.00 2007-06-04 19:19:20.375 155 12268.55 50.88 55405.60 88888.00 2007-06-04 19:19:20.500 155 12268.50 50.85 55405.60 88888.00 2007-06-04 19:19:20.625 155 12268.55 50.83 55405.57 88888.00 2007-06-04 19:19:20.750 155 -68787.18 136817.77 -145328.0888888.00 2007-06-04 19:19:20.875 155 116569.77 204729.60 13018.42 88888.00 2007-06-04 19:19:21.000 155 12268.33 50.80 55405.55 88888.00 2007-06-04 19:19:21.125 155 12268.38 50.80 55405.55 88888.00 2007-06-04 19:19:21.250 155 12268.50 50.88 55405.55 88888.00 2007-06-04 19:19:21.375 155 12268.52 50.92 55405.50 88888.00 2007-06-04 19:19:21.500 155 12268.48 50.90 55405.47 88888.00 2007-06-04 19:19:21.625 155 12268.48 50.95 55405.50 88888.00 2007-06-04 19:19:21.750 155 -44211.18 136817.77 -143689.7588888.00 2007-06-04 19:19:21.875 155 116569.77 204704.00 13050.42 88888.00 2007-06-04 19:19:22.000 155 12268.38 50.95 55405.47 88888.00 2007-06-04 19:19:22.125 155 12268.38 50.98 55405.50 88888.00 2007-06-04 19:19:22.250 155 12268.42 51.02 55405.53 88888.00 2007-06-04 19:19:22.375 155 12268.33 51.05 55405.53 88888.00 2007-06-04 19:19:22.500 155 12268.25 51.02 55405.50 88888.00 2007-06-04 19:19:22.625 155 12268.23 51.00 55405.45 88888.00 2007-06-04 19:19:22.750 155 -24550.38 136817.77 -142051.3388888.00 2007-06-04 19:19:22.875 155 116563.38 204659.20 13056.83 88888.00 2007-06-04 19:19:23.000 155 12268.27 51.12 55405.43 88888.00 2007-06-04 19:19:23.125 155 12268.30 51.12 55405.43 88888.00 2007-06-04 19:19:23.250 155 12268.25 51.12 55405.45 88888.00 2007-06-04 19:19:23.375 155 12268.17 51.15 55405.43 88888.00 2007-06-04 19:19:23.500 155 12268.20 51.17 55405.40 88888.00 2007-06-04 19:19:23.625 155 12268.23 51.23 55405.40 88888.00 2007-06-04 19:19:23.750 155 31155.22 136817.77 -140412.9088888.00 2007-06-04 19:19:23.875 155 116569.77 204652.80 13120.83 88888.00 2007-06-04 19:19:24.000 155 12268.25 51.17 55405.35 88888.00 2007-06-04 19:19:24.125 155 12268.30 51.20 55405.38 88888.00 2007-06-04 19:19:24.250 155 12268.33 51.27 55405.38 88888.00 2007-06-04 19:19:24.375 155 12268.33 51.27 55405.35 88888.00 2007-06-04 19:19:24.500 155 12268.25 51.25 55405.30 88888.00 2007-06-04 19:19:24.625 155 12268.17 51.25 55405.32 88888.00 2007-06-04 19:19:24.750 155 42624.03 136817.77 -138774.5288888.00 2007-06-04 19:19:24.875 155 116576.18 204652.80 13127.23 88888.00 2007-06-04 19:19:25.000 155 12268.20 51.38 55405.35 88888.00 2007-06-04 19:19:25.125 155 12268.25 51.40 55405.32 88888.00 2007-06-04 19:19:25.250 155 12268.25 51.45 55405.38 88888.00 2007-06-04 19:19:25.375 155 12268.25 51.45 55405.35 88888.00 2007-06-04 19:19:25.500 155 12268.23 51.48 55405.32 88888.00 2007-06-04 19:19:25.625 155 12268.25 51.52 55405.32 88888.00 2007-06-04 19:19:25.750 155 -42572.78 136817.77 -137136.1588888.00 2007-06-04 19:19:25.875 155 116582.57 204640.00 13178.42 88888.00 2007-06-04 19:19:26.000 155 12268.08 51.45 55405.30 88888.00 2007-06-04 19:19:26.125 155 12268.05 51.50 55405.28 88888.00 2007-06-04 19:19:26.250 155 12268.08 51.55 55405.25 88888.00 2007-06-04 19:19:26.375 155 12268.10 51.60 55405.22 88888.00 2007-06-04 19:19:26.500 155 12268.02 51.58 55405.22 88888.00 2007-06-04 19:19:26.625 155 12268.00 51.55 55405.22 88888.00 2007-06-04 19:19:26.750 155 -11443.17 136817.77 -135497.7588888.00 2007-06-04 19:19:26.875 155 116563.38 204601.60 13191.23 88888.00 2007-06-04 19:19:27.000 155 12268.08 51.65 55405.20 88888.00 2007-06-04 19:19:27.125 155 12268.08 51.67 55405.18 88888.00 2007-06-04 19:19:27.250 155 12268.08 51.67 55405.18 88888.00 2007-06-04 19:19:27.375 155 12268.08 51.75 55405.20 88888.00 2007-06-04 19:19:27.500 155 12268.05 51.77 55405.18 88888.00 2007-06-04 19:19:27.625 155 12268.10 51.75 55405.18 88888.00 2007-06-04 19:19:27.750 155 -16358.38 136817.77 -133859.3588888.00 2007-06-04 19:19:27.875 155 116582.57 204620.80 13255.23 88888.00 2007-06-04 19:19:28.000 155 12268.05 51.75 55405.15 88888.00 2007-06-04 19:19:28.125 155 12268.10 51.77 55405.20 88888.00 2007-06-04 19:19:28.250 155 12268.05 51.80 55405.18 88888.00 2007-06-04 19:19:28.375 155 12268.08 51.85 55405.15 88888.00 2007-06-04 19:19:28.500 155 12268.08 51.92 55405.15 88888.00 2007-06-04 19:19:28.625 155 12268.02 51.98 55405.12 88888.00 2007-06-04 19:19:28.750 155 -4889.57 136817.77 -132220.9288888.00 2007-06-04 19:19:28.875 155 116582.57 204595.20 13306.42 88888.00 2007-06-04 19:19:29.000 155 12268.05 51.95 55405.15 88888.00 2007-06-04 19:19:29.125 155 12268.05 52.00 55405.15 88888.00 2007-06-04 19:19:29.250 155 12268.05 52.02 55405.07 88888.00 2007-06-04 19:19:29.375 155 12268.05 52.05 55405.07 88888.00 2007-06-04 19:19:29.500 155 12268.02 52.05 55405.10 88888.00 2007-06-04 19:19:29.625 155 12267.98 52.08 55405.10 88888.00 2007-06-04 19:19:29.750 155 -49126.38 136817.77 -130582.5088888.00 2007-06-04 19:19:29.875 155 116582.57 204576.00 13332.02 88888.00 2007-06-04 19:19:30.000 155 12267.90 52.15 55405.10 88888.00 2007-06-04 19:19:30.125 155 12267.95 52.20 55405.07 88888.00 2007-06-04 19:19:30.250 155 12268.00 52.20 55405.05 88888.00 2007-06-04 19:19:30.375 155 12267.95 52.17 55405.00 88888.00 2007-06-04 19:19:30.500 155 12267.95 52.23 55405.03 88888.00 2007-06-04 19:19:30.625 155 12267.98 52.30 55405.05 88888.00 2007-06-04 19:19:30.750 155 -99916.77 136817.77 -128944.1288888.00 2007-06-04 19:19:30.875 155 116563.38 204576.00 13376.83 88888.00 2007-06-04 19:19:31.000 155 12267.95 52.33 55405.03 88888.00 2007-06-04 19:19:31.125 155 12268.02 52.35 55405.00 88888.00 2007-06-04 19:19:31.250 155 12268.00 52.38 55405.00 88888.00 2007-06-04 19:19:31.375 155 12267.90 52.33 55404.97 88888.00 2007-06-04 19:19:31.500 155 12267.80 52.33 55404.97 88888.00 2007-06-04 19:19:31.625 155 12267.92 52.40 55404.95 88888.00 2007-06-04 19:19:31.750 155 -44211.18 136817.77 -127305.7588888.00 2007-06-04 19:19:31.875 155 116582.57 204582.40 13434.42 88888.00 2007-06-04 19:19:32.000 155 12267.90 52.42 55404.95 88888.00 2007-06-04 19:19:32.125 155 12267.88 52.48 55404.97 88888.00 2007-06-04 19:19:32.250 155 12267.92 52.52 55404.97 88888.00 2007-06-04 19:19:32.375 155 12267.92 52.52 55404.95 88888.00 2007-06-04 19:19:32.500 155 12267.88 52.62 55404.95 88888.00 2007-06-04 19:19:32.625 155 12267.90 52.62 55404.95 88888.00 2007-06-04 19:19:32.750 155 -1612.78 136817.77 -125667.3288888.00 2007-06-04 19:19:32.875 155 116582.57 204556.80 13485.62 88888.00 2007-06-04 19:19:33.000 155 12267.85 52.62 55404.90 88888.00 2007-06-04 19:19:33.125 155 12267.80 52.62 55404.90 88888.00 2007-06-04 19:19:33.250 155 12267.80 52.70 55404.90 88888.00 2007-06-04 19:19:33.375 155 12267.77 52.75 55404.90 88888.00 2007-06-04 19:19:33.500 155 12267.77 52.83 55404.90 88888.00 2007-06-04 19:19:33.625 155 12267.83 52.80 55404.90 88888.00 2007-06-04 19:19:33.750 155 -11443.17 136817.77 -124028.9388888.00 2007-06-04 19:19:33.875 155 116576.18 204563.20 13517.62 88888.00 2007-06-04 19:19:34.000 155 12267.88 52.88 55404.85 88888.00 2007-06-04 19:19:34.125 155 12267.90 52.88 55404.85 88888.00 2007-06-04 19:19:34.250 155 12267.88 52.85 55404.82 88888.00 2007-06-04 19:19:34.375 155 12267.83 52.85 55404.80 88888.00 2007-06-04 19:19:34.500 155 12267.77 52.85 55404.82 88888.00 2007-06-04 19:19:34.625 155 12267.75 52.92 55404.88 88888.00 2007-06-04 19:19:34.750 155 -16358.38 136817.77 -122390.5288888.00 2007-06-04 19:19:34.875 155 116576.18 204550.40 13568.83 88888.00 2007-06-04 19:19:35.000 155 12267.88 53.00 55404.85 88888.00 2007-06-04 19:19:35.125 155 12267.83 52.98 55404.82 88888.00 2007-06-04 19:19:35.250 155 12267.80 53.00 55404.80 88888.00 2007-06-04 19:19:35.375 155 12267.83 53.02 55404.80 88888.00 2007-06-04 19:19:35.500 155 12267.83 53.02 55404.75 88888.00 2007-06-04 19:19:35.625 155 12267.83 53.02 55404.78 88888.00 2007-06-04 19:19:35.750 155 -9804.77 136817.77 -120752.1088888.00 2007-06-04 19:19:35.875 155 116576.18 204524.80 13575.23 88888.00 2007-06-04 19:19:36.000 155 12267.80 53.10 55404.75 88888.00 2007-06-04 19:19:36.125 155 12267.77 53.10 55404.75 88888.00 2007-06-04 19:19:36.250 155 12267.73 53.10 55404.70 88888.00 2007-06-04 19:19:36.375 155 12267.65 53.10 55404.70 88888.00 2007-06-04 19:19:36.500 155 12267.70 53.15 55404.72 88888.00 2007-06-04 19:19:36.625 155 12267.77 53.20 55404.72 88888.00 2007-06-04 19:19:36.750 155 -42572.78 136817.77 -119113.7388888.00 2007-06-04 19:19:36.875 155 116582.57 204531.20 13620.02 88888.00 2007-06-04 19:19:37.000 155 12267.67 53.17 55404.72 88888.00 2007-06-04 19:19:37.125 155 12267.65 53.25 55404.70 88888.00 2007-06-04 19:19:37.250 155 12267.67 53.20 55404.70 88888.00 2007-06-04 19:19:37.375 155 12267.73 53.25 55404.70 88888.00 2007-06-04 19:19:37.500 155 12267.77 53.33 55404.72 88888.00 2007-06-04 19:19:37.625 155 12267.75 53.33 55404.70 88888.00 2007-06-04 19:19:37.750 155 -52403.18 136817.77 -117475.3588888.00 2007-06-04 19:19:37.875 155 116576.18 204512.00 13645.62 88888.00 2007-06-04 19:19:38.000 155 12267.73 53.35 55404.70 88888.00 2007-06-04 19:19:38.125 155 12267.75 53.38 55404.68 88888.00 2007-06-04 19:19:38.250 155 12267.77 53.40 55404.65 88888.00 2007-06-04 19:19:38.375 155 12267.77 53.35 55404.68 88888.00 2007-06-04 19:19:38.500 155 12267.73 53.35 55404.68 88888.00 2007-06-04 19:19:38.625 155 12267.70 53.35 55404.65 88888.00 2007-06-04 19:19:38.750 155 -19635.17 136817.77 -115836.9588888.00 2007-06-04 19:19:38.875 155 116569.77 204518.40 13677.62 88888.00 2007-06-04 19:19:39.000 155 12267.70 53.42 55404.65 88888.00 2007-06-04 19:19:39.125 155 12267.70 53.38 55404.62 88888.00 2007-06-04 19:19:39.250 155 12267.70 53.40 55404.70 88888.00 2007-06-04 19:19:39.375 155 12267.73 53.40 55404.65 88888.00 2007-06-04 19:19:39.500 155 12267.75 53.48 55404.65 88888.00 2007-06-04 19:19:39.625 155 12267.73 53.52 55404.68 88888.00 2007-06-04 19:19:39.750 155 -19635.17 136817.77 -114198.4888888.00 2007-06-04 19:19:39.875 155 116569.77 204518.40 13696.83 88888.00 2007-06-04 19:19:40.000 155 12267.62 53.48 55404.60 88888.00 2007-06-04 19:19:40.125 155 12267.62 53.52 55404.62 88888.00 2007-06-04 19:19:40.250 155 12267.65 53.58 55404.62 88888.00 2007-06-04 19:19:40.375 155 12267.62 53.58 55404.62 88888.00 2007-06-04 19:19:40.500 155 12267.55 53.52 55404.60 88888.00 2007-06-04 19:19:40.625 155 12267.55 53.52 55404.62 88888.00 2007-06-04 19:19:40.750 155 -11443.17 136817.77 -112560.1288888.00 2007-06-04 19:19:40.875 155 116563.38 204492.80 13696.83 88888.00 2007-06-04 19:19:41.000 155 12267.62 53.52 55404.62 88888.00 2007-06-04 19:19:41.125 155 12267.65 53.55 55404.60 88888.00 2007-06-04 19:19:41.250 155 12267.58 53.58 55404.55 88888.00 2007-06-04 19:19:41.375 155 12267.55 53.55 55404.55 88888.00 2007-06-04 19:19:41.500 155 12267.55 53.55 55404.55 88888.00 2007-06-04 19:19:41.625 155 12267.58 53.55 55404.57 88888.00 2007-06-04 19:19:41.750 155 -19635.17 136817.77 -110921.7388888.00 2007-06-04 19:19:41.875 155 116595.38 204486.40 13703.23 88888.00 2007-06-04 19:19:42.000 155 12267.55 53.45 55404.55 88888.00 2007-06-04 19:19:42.125 155 12267.62 53.50 55404.57 88888.00 2007-06-04 19:19:42.250 155 12267.65 53.52 55404.53 88888.00 2007-06-04 19:19:42.375 155 12267.62 53.48 55404.53 88888.00 2007-06-04 19:19:42.500 155 12267.55 53.40 55404.50 88888.00 2007-06-04 19:19:42.625 155 12267.58 53.48 55404.50 88888.00 2007-06-04 19:19:42.750 155 -39295.97 136817.77 -109283.2788888.00 2007-06-04 19:19:42.875 155 116576.18 204492.80 13703.23 88888.00 2007-06-04 19:19:43.000 155 12267.58 53.42 55404.47 88888.00 2007-06-04 19:19:43.125 155 12267.60 53.45 55404.50 88888.00 2007-06-04 19:19:43.250 155 12267.60 53.40 55404.47 88888.00 2007-06-04 19:19:43.375 155 12267.55 53.38 55404.45 88888.00 2007-06-04 19:19:43.500 155 12267.52 53.38 55404.43 88888.00 2007-06-04 19:19:43.625 155 12267.60 53.38 55404.43 88888.00 2007-06-04 19:19:43.750 155 -27827.17 136817.77 -107644.9388888.00 2007-06-04 19:19:43.875 155 116576.18 204492.80 13652.02 88888.00 2007-06-04 19:19:44.000 155 12267.50 53.35 55404.43 88888.00 2007-06-04 19:19:44.125 155 12267.48 53.35 55404.35 88888.00 2007-06-04 19:19:44.250 155 12267.48 53.35 55404.40 88888.00 2007-06-04 19:19:44.375 155 12267.55 53.42 55404.43 88888.00 2007-06-04 19:19:44.500 155 12267.60 53.42 55404.40 88888.00 2007-06-04 19:19:44.625 155 12267.50 53.33 55404.35 88888.00 2007-06-04 19:19:44.750 155 -6527.98 136817.77 -106006.5288888.00 2007-06-04 19:19:44.875 155 116569.77 204460.80 13645.62 88888.00 2007-06-04 19:19:45.000 155 12267.55 53.33 55404.43 88888.00 2007-06-04 19:19:45.125 155 12267.55 53.30 55404.40 88888.00 2007-06-04 19:19:45.250 155 12267.55 53.33 55404.38 88888.00 2007-06-04 19:19:45.375 155 12267.60 53.33 55404.43 88888.00 2007-06-04 19:19:45.500 155 12267.60 53.30 55404.43 88888.00 2007-06-04 19:19:45.625 155 12267.67 53.27 55404.45 88888.00 2007-06-04 19:19:45.750 155 -50764.78 136817.77 -104368.1088888.00 2007-06-04 19:19:45.875 155 116569.77 204499.20 13632.83 88888.00 2007-06-04 19:19:46.000 155 12267.55 53.20 55404.38 88888.00 2007-06-04 19:19:46.125 155 12267.60 53.25 55404.43 88888.00 2007-06-04 19:19:46.250 155 12267.60 53.25 55404.43 88888.00 2007-06-04 19:19:46.375 155 12267.52 53.15 55404.35 88888.00 2007-06-04 19:19:46.500 155 12267.48 53.05 55404.35 88888.00 2007-06-04 19:19:46.625 155 12267.52 53.10 55404.38 88888.00 2007-06-04 19:19:46.750 155 136817.77 -102729.70 0.00 88888.00 2007-06-04 19:19:46.875 155 116569.77 204480.00 13600.83 88888.00 2007-06-04 19:19:47.000 155 12267.58 53.00 55404.35 88888.00 2007-06-04 19:19:47.125 155 12267.52 53.05 55404.35 88888.00 2007-06-04 19:19:47.250 155 12267.55 53.10 55404.35 88888.00 2007-06-04 19:19:47.375 155 12267.60 53.02 55404.35 88888.00 2007-06-04 19:19:47.500 155 12267.55 52.98 55404.35 88888.00 2007-06-04 19:19:47.625 155 12267.50 52.95 55404.38 88888.00 2007-06-04 19:19:47.750 155 136817.77 -101091.32 0.00 88888.00 2007-06-04 19:19:47.875 155 116588.98 204454.40 13536.83 88888.00 2007-06-04 19:19:48.000 155 12267.42 52.83 55404.32 88888.00 2007-06-04 19:19:48.125 155 12267.52 52.85 55404.30 88888.00 2007-06-04 19:19:48.250 155 12267.62 52.88 55404.32 88888.00 2007-06-04 19:19:48.375 155 12267.60 52.83 55404.32 88888.00 2007-06-04 19:19:48.500 155 12267.60 52.77 55404.35 88888.00 2007-06-04 19:19:48.625 155 12267.60 52.75 55404.32 88888.00 2007-06-04 19:19:48.750 155 136817.77 -99452.95 0.00 88888.00 2007-06-04 19:19:48.875 155 116569.77 204499.20 13517.62 88888.00 2007-06-04 19:19:49.000 155 12267.52 52.73 55404.32 88888.00 2007-06-04 19:19:49.125 155 12267.50 52.67 55404.35 88888.00 2007-06-04 19:19:49.250 155 12267.55 52.65 55404.32 88888.00 2007-06-04 19:19:49.375 155 12267.55 52.60 55404.32 88888.00 2007-06-04 19:19:49.500 155 12267.52 52.55 55404.30 88888.00 2007-06-04 19:19:49.625 155 12267.55 52.50 55404.28 88888.00 2007-06-04 19:19:49.750 155 -1612.78 136817.77 -97814.55 88888.00 2007-06-04 19:19:49.875 155 116563.38 204480.00 13434.42 88888.00 2007-06-04 19:19:50.000 155 12267.55 52.45 55404.25 88888.00 2007-06-04 19:19:50.125 155 12267.62 52.45 55404.25 88888.00 2007-06-04 19:19:50.250 155 12267.60 52.45 55404.28 88888.00 2007-06-04 19:19:50.375 155 12267.55 52.40 55404.25 88888.00 2007-06-04 19:19:50.500 155 12267.65 52.38 55404.22 88888.00 2007-06-04 19:19:50.625 155 12267.67 52.35 55404.22 88888.00 2007-06-04 19:19:50.750 155 136817.77 -96176.10 0.00 88888.00 2007-06-04 19:19:50.875 155 116569.77 204499.20 13402.42 88888.00 2007-06-04 19:19:51.000 155 12267.65 52.35 55404.25 88888.00 2007-06-04 19:19:51.125 155 12267.62 52.30 55404.25 88888.00 2007-06-04 19:19:51.250 155 12267.62 52.25 55404.25 88888.00 2007-06-04 19:19:51.375 155 12267.67 52.27 55404.25 88888.00 2007-06-04 19:19:51.500 155 12267.70 52.25 55404.22 88888.00 2007-06-04 19:19:51.625 155 12267.70 52.23 55404.20 88888.00 2007-06-04 19:19:51.750 155 136817.77 -94537.77 0.00 88888.00 2007-06-04 19:19:51.875 155 116582.57 204505.60 13364.02 88888.00 2007-06-04 19:19:52.000 155 12267.65 52.08 55404.20 88888.00 2007-06-04 19:19:52.125 155 12267.67 52.10 55404.18 88888.00 2007-06-04 19:19:52.250 155 12267.67 52.12 55404.18 88888.00 2007-06-04 19:19:52.375 155 12267.75 52.12 55404.15 88888.00 2007-06-04 19:19:52.500 155 12267.80 52.08 55404.15 88888.00 2007-06-04 19:19:52.625 155 12267.88 52.05 55404.18 88888.00 2007-06-04 19:19:52.750 155 136817.77 -92899.32 0.00 88888.00 2007-06-04 19:19:52.875 155 116576.18 204563.20 13319.23 88888.00 2007-06-04 19:19:53.000 155 12267.75 52.00 55404.12 88888.00 2007-06-04 19:19:53.125 155 12267.80 51.98 55404.15 88888.00 2007-06-04 19:19:53.250 155 12267.77 51.98 55404.15 88888.00 2007-06-04 19:19:53.375 155 12267.77 51.95 55404.15 88888.00 2007-06-04 19:19:53.500 155 12267.80 51.92 55404.12 88888.00 2007-06-04 19:19:53.625 155 12267.85 51.92 55404.12 88888.00 2007-06-04 19:19:53.750 155 136817.77 -91260.95 0.00 88888.00 2007-06-04 19:19:53.875 155 116595.38 204569.60 13293.62 88888.00 2007-06-04 19:19:54.000 155 12267.85 51.88 55404.12 88888.00 2007-06-04 19:19:54.125 155 12267.80 51.90 55404.15 88888.00 2007-06-04 19:19:54.250 155 12267.75 51.90 55404.12 88888.00 2007-06-04 19:19:54.375 155 12267.77 51.88 55404.12 88888.00 2007-06-04 19:19:54.500 155 12267.75 51.83 55404.10 88888.00 2007-06-04 19:19:54.625 155 12267.75 51.75 55404.07 88888.00 2007-06-04 19:19:54.750 155 136817.77 -89622.48 0.00 88888.00 2007-06-04 19:19:54.875 155 116576.18 204537.60 13242.42 88888.00 2007-06-04 19:19:55.000 155 12267.88 51.77 55404.03 88888.00 2007-06-04 19:19:55.125 155 12267.88 51.75 55404.05 88888.00 2007-06-04 19:19:55.250 155 12267.92 51.83 55404.10 88888.00 2007-06-04 19:19:55.375 155 12267.85 51.83 55404.05 88888.00 2007-06-04 19:19:55.500 155 12267.85 51.80 55404.07 88888.00 2007-06-04 19:19:55.625 155 12267.90 51.75 55404.07 88888.00 2007-06-04 19:19:55.750 155 136817.77 -87984.10 0.00 88888.00 2007-06-04 19:19:55.875 155 116563.38 204569.60 13236.02 88888.00 2007-06-04 19:19:56.000 155 12267.88 51.75 55404.07 88888.00 2007-06-04 19:19:56.125 155 12267.90 51.70 55404.05 88888.00 2007-06-04 19:19:56.250 155 12267.92 51.67 55404.05 88888.00 2007-06-04 19:19:56.375 155 12268.00 51.73 55404.05 88888.00 2007-06-04 19:19:56.500 155 12267.98 51.67 55403.97 88888.00 2007-06-04 19:19:56.625 155 12267.95 51.62 55403.95 88888.00 2007-06-04 19:19:56.750 155 136817.77 -86345.70 0.00 88888.00 2007-06-04 19:19:56.875 155 116563.38 204582.40 13223.23 88888.00 2007-06-04 19:19:57.000 155 12268.00 51.67 55403.95 88888.00 2007-06-04 19:19:57.125 155 12268.02 51.67 55403.95 88888.00 2007-06-04 19:19:57.250 155 12268.10 51.73 55403.95 88888.00 2007-06-04 19:19:57.375 155 12268.05 51.65 55403.93 88888.00 2007-06-04 19:19:57.500 155 12268.00 51.62 55403.90 88888.00 2007-06-04 19:19:57.625 155 12267.98 51.67 55403.90 88888.00 2007-06-04 19:19:57.750 155 136817.77 -84707.35 0.00 88888.00 2007-06-04 19:19:57.875 155 116569.77 204608.00 13223.23 88888.00 2007-06-04 19:19:58.000 155 12268.10 51.67 55403.88 88888.00 2007-06-04 19:19:58.125 155 12268.17 51.62 55403.85 88888.00 2007-06-04 19:19:58.250 155 12268.23 51.65 55403.85 88888.00 2007-06-04 19:19:58.375 155 12268.20 51.73 55403.90 88888.00 2007-06-04 19:19:58.500 155 12268.20 51.75 55403.88 88888.00 2007-06-04 19:19:58.625 155 12268.23 51.67 55403.88 88888.00 2007-06-04 19:19:58.750 155 136817.77 -83068.93 0.00 88888.00 2007-06-04 19:19:58.875 155 116576.18 204672.00 13229.62 88888.00 2007-06-04 19:19:59.000 155 12268.25 51.60 55403.80 88888.00 2007-06-04 19:19:59.125 155 12268.23 51.67 55403.82 88888.00 2007-06-04 19:19:59.250 155 12268.27 51.73 55403.88 88888.00 2007-06-04 19:19:59.375 155 12268.33 51.75 55403.85 88888.00 2007-06-04 19:19:59.500 155 12268.33 51.75 55403.82 88888.00 2007-06-04 19:19:59.625 155 12268.38 51.75 55403.82 88888.00 2007-06-04 19:19:59.750 155 136817.77 -81430.52 0.00 88888.00 2007-06-04 19:19:59.875 155 116588.98 204691.20 13248.83 88888.00 2007-06-04 19:20:00.000 155 12268.30 51.75 55403.80 88888.00 2007-06-04 19:20:00.125 155 12268.40 51.77 55403.80 88888.00 2007-06-04 19:20:00.250 155 12268.42 51.80 55403.80 88888.00 2007-06-04 19:20:00.375 155 12268.38 51.77 55403.80 88888.00 2007-06-04 19:20:00.500 155 12268.40 51.75 55403.75 88888.00 2007-06-04 19:20:00.625 155 12268.50 51.80 55403.72 88888.00 2007-06-04 19:20:00.750 155 136817.77 -79792.12 0.00 88888.00 2007-06-04 19:20:00.875 155 116576.18 204716.80 13248.83 88888.00 2007-06-04 19:20:01.000 155 12268.42 51.77 55403.72 88888.00 2007-06-04 19:20:01.125 155 12268.52 51.77 55403.70 88888.00 2007-06-04 19:20:01.250 155 12268.55 51.83 55403.68 88888.00 2007-06-04 19:20:01.375 155 12268.55 51.85 55403.65 88888.00 2007-06-04 19:20:01.500 155 12268.60 51.85 55403.65 88888.00 2007-06-04 19:20:01.625 155 12268.58 51.88 55403.62 88888.00 2007-06-04 19:20:01.750 155 136817.77 -78153.68 0.00 88888.00 2007-06-04 19:20:01.875 155 116582.57 204742.40 13287.23 88888.00 2007-06-04 19:20:02.000 155 12268.60 51.90 55403.60 88888.00 2007-06-04 19:20:02.125 155 12268.70 51.98 55403.65 88888.00 2007-06-04 19:20:02.250 155 12268.73 51.98 55403.65 88888.00 2007-06-04 19:20:02.375 155 12268.73 51.98 55403.62 88888.00 2007-06-04 19:20:02.500 155 12268.73 52.00 55403.60 88888.00 2007-06-04 19:20:02.625 155 12268.80 52.05 55403.60 88888.00 2007-06-04 19:20:02.750 155 201548.83 136817.77 -76515.32 88888.00 2007-06-04 19:20:02.875 155 116582.57 204812.80 13332.02 88888.00 2007-06-04 19:20:03.000 155 12268.80 52.10 55403.60 88888.00 2007-06-04 19:20:03.125 155 12268.85 52.10 55403.55 88888.00 2007-06-04 19:20:03.250 155 12268.92 52.15 55403.53 88888.00 2007-06-04 19:20:03.375 155 12268.92 52.15 55403.53 88888.00 2007-06-04 19:20:03.500 155 12268.95 52.20 55403.53 88888.00 2007-06-04 19:20:03.625 155 12268.90 52.20 55403.53 88888.00 2007-06-04 19:20:03.750 155 136817.77 -74876.95 0.00 88888.00 2007-06-04 19:20:03.875 155 116576.18 204851.20 13357.62 88888.00 2007-06-04 19:20:04.000 155 12268.90 52.17 55403.53 88888.00 2007-06-04 19:20:04.125 155 12268.90 52.17 55403.50 88888.00 2007-06-04 19:20:04.250 155 12268.95 52.20 55403.47 88888.00 2007-06-04 19:20:04.375 155 12269.00 52.20 55403.45 88888.00 2007-06-04 19:20:04.500 155 12269.05 52.23 55403.47 88888.00 2007-06-04 19:20:04.625 155 12269.00 52.25 55403.47 88888.00 2007-06-04 19:20:04.750 155 136817.77 -73238.48 0.00 88888.00 2007-06-04 19:20:04.875 155 116569.77 204851.20 13389.62 88888.00 2007-06-04 19:20:05.000 155 12269.08 52.30 55403.45 88888.00 2007-06-04 19:20:05.125 155 12269.10 52.42 55403.45 88888.00 2007-06-04 19:20:05.250 155 12269.12 52.42 55403.43 88888.00 2007-06-04 19:20:05.375 155 12269.12 52.40 55403.40 88888.00 2007-06-04 19:20:05.500 155 12269.15 52.42 55403.43 88888.00 2007-06-04 19:20:05.625 155 12269.15 52.50 55403.45 88888.00 2007-06-04 19:20:05.750 155 136817.77 -71600.15 0.00 88888.00 2007-06-04 19:20:05.875 155 116576.18 204908.80 13453.62 88888.00 2007-06-04 19:20:06.000 155 12269.23 52.52 55403.40 88888.00 2007-06-04 19:20:06.125 155 12269.15 52.55 55403.38 88888.00 2007-06-04 19:20:06.250 155 12269.17 52.58 55403.32 88888.00 2007-06-04 19:20:06.375 155 12269.20 52.62 55403.38 88888.00 2007-06-04 19:20:06.500 155 12269.17 52.62 55403.35 88888.00 2007-06-04 19:20:06.625 155 12269.17 52.65 55403.32 88888.00 2007-06-04 19:20:06.750 155 136817.77 -69961.73 0.00 88888.00 2007-06-04 19:20:06.875 155 116556.98 204928.00 13492.02 88888.00 2007-06-04 19:20:07.000 155 12269.42 52.77 55403.30 88888.00 2007-06-04 19:20:07.125 155 12269.45 52.83 55403.28 88888.00 2007-06-04 19:20:07.250 155 12269.35 52.75 55403.25 88888.00 2007-06-04 19:20:07.375 155 12269.33 52.75 55403.25 88888.00 2007-06-04 19:20:07.500 155 12269.35 52.75 55403.22 88888.00 2007-06-04 19:20:07.625 155 12269.35 52.77 55403.18 88888.00 2007-06-04 19:20:07.750 155 136817.77 -68323.35 0.00 88888.00 2007-06-04 19:20:07.875 155 116576.18 204960.00 13524.02 88888.00 2007-06-04 19:20:08.000 155 12269.48 52.85 55403.22 88888.00 2007-06-04 19:20:08.125 155 12269.48 52.83 55403.25 88888.00 2007-06-04 19:20:08.250 155 12269.50 52.88 55403.25 88888.00 2007-06-04 19:20:08.375 155 12269.52 52.90 55403.22 88888.00 2007-06-04 19:20:08.500 155 12269.65 52.95 55403.20 88888.00 2007-06-04 19:20:08.625 155 12269.70 52.98 55403.22 88888.00 2007-06-04 19:20:08.750 155 136817.77 -66684.90 0.00 88888.00 2007-06-04 19:20:08.875 155 116582.57 205024.00 13562.42 88888.00 2007-06-04 19:20:09.000 155 12269.65 53.08 55403.22 88888.00 2007-06-04 19:20:09.125 155 12269.70 53.08 55403.20 88888.00 2007-06-04 19:20:09.250 155 12269.75 53.10 55403.20 88888.00 2007-06-04 19:20:09.375 155 12269.70 53.10 55403.18 88888.00 2007-06-04 19:20:09.500 155 12269.62 53.05 55403.15 88888.00 2007-06-04 19:20:09.625 155 12269.65 53.10 55403.15 88888.00 2007-06-04 19:20:09.750 155 -32742.38 136817.77 -65046.53 88888.00 2007-06-04 19:20:09.875 155 116576.18 205043.20 13620.02 88888.00 2007-06-04 19:20:10.000 155 12269.75 53.20 55403.10 88888.00 2007-06-04 19:20:10.125 155 12269.77 53.23 55403.10 88888.00 2007-06-04 19:20:10.250 155 12269.80 53.25 55403.10 88888.00 2007-06-04 19:20:10.375 155 12269.85 53.30 55403.10 88888.00 2007-06-04 19:20:10.500 155 12269.85 53.35 55403.10 88888.00 2007-06-04 19:20:10.625 155 12269.85 53.33 55403.07 88888.00 2007-06-04 19:20:10.750 155 136817.77 -63408.15 0.00 88888.00 2007-06-04 19:20:10.875 155 116563.38 205075.20 13645.62 88888.00 2007-06-04 19:20:11.000 155 12270.05 53.42 55403.03 88888.00 2007-06-04 19:20:11.125 155 12270.02 53.42 55402.97 88888.00 2007-06-04 19:20:11.250 155 12270.08 53.52 55403.00 88888.00 2007-06-04 19:20:11.375 155 12270.05 53.45 55402.97 88888.00 2007-06-04 19:20:11.500 155 12270.00 53.48 55403.00 88888.00 2007-06-04 19:20:11.625 155 12270.00 53.52 55403.03 88888.00 2007-06-04 19:20:11.750 155 136817.77 -61769.72 0.00 88888.00 2007-06-04 19:20:11.875 155 116569.77 205113.60 13709.62 88888.00 2007-06-04 19:20:12.000 155 12270.05 53.58 55403.03 88888.00 2007-06-04 19:20:12.125 155 12270.08 53.60 55403.00 88888.00 2007-06-04 19:20:12.250 155 12270.12 53.62 55402.97 88888.00 2007-06-04 19:20:12.375 155 12270.10 53.65 55402.95 88888.00 2007-06-04 19:20:12.500 155 12270.15 53.70 55402.95 88888.00 2007-06-04 19:20:12.625 155 12270.12 53.73 55402.97 88888.00 2007-06-04 19:20:12.750 155 136817.77 -60131.32 0.00 88888.00 2007-06-04 19:20:12.875 155 116576.18 205126.40 13754.42 88888.00 2007-06-04 19:20:13.000 155 12270.10 53.75 55402.97 88888.00 2007-06-04 19:20:13.125 155 12270.15 53.75 55402.95 88888.00 2007-06-04 19:20:13.250 155 12270.15 53.83 55402.97 88888.00 2007-06-04 19:20:13.375 155 12270.12 53.85 55402.95 88888.00 2007-06-04 19:20:13.500 155 12270.15 53.88 55402.93 88888.00 2007-06-04 19:20:13.625 155 12270.12 53.90 55402.90 88888.00 2007-06-04 19:20:13.750 155 136817.77 -58492.90 0.00 88888.00 2007-06-04 19:20:13.875 155 116576.18 205158.40 13792.83 88888.00 2007-06-04 19:20:14.000 155 12270.10 54.00 55402.90 88888.00 2007-06-04 19:20:14.125 155 12270.15 54.02 55402.93 88888.00 2007-06-04 19:20:14.250 155 12270.15 54.05 55402.95 88888.00 2007-06-04 19:20:14.375 155 12270.15 54.08 55402.90 88888.00 2007-06-04 19:20:14.500 155 12270.15 54.05 55402.88 88888.00 2007-06-04 19:20:14.625 155 12270.17 54.02 55402.90 88888.00 2007-06-04 19:20:14.750 155 136817.77 -56854.47 0.00 88888.00 2007-06-04 19:20:14.875 155 116588.98 205152.00 13844.02 88888.00 2007-06-04 19:20:15.000 155 12270.17 54.15 55402.90 88888.00 2007-06-04 19:20:15.125 155 12270.23 54.20 55402.90 88888.00 2007-06-04 19:20:15.250 155 12270.17 54.20 55402.90 88888.00 2007-06-04 19:20:15.375 155 12270.15 54.20 55402.93 88888.00 2007-06-04 19:20:15.500 155 12270.20 54.25 55402.90 88888.00 2007-06-04 19:20:15.625 155 12270.25 54.27 55402.85 88888.00 2007-06-04 19:20:15.750 155 136817.77 -55216.12 0.00 88888.00 2007-06-04 19:20:15.875 155 116569.77 205171.20 13895.23 88888.00 2007-06-04 19:20:16.000 155 12270.12 54.35 55402.82 88888.00 2007-06-04 19:20:16.125 155 12270.08 54.40 55402.85 88888.00 2007-06-04 19:20:16.250 155 12270.08 54.35 55402.85 88888.00 2007-06-04 19:20:16.375 155 12270.17 54.40 55402.85 88888.00 2007-06-04 19:20:16.500 155 12270.23 54.48 55402.85 88888.00 2007-06-04 19:20:16.625 155 12270.05 54.42 55402.82 88888.00 2007-06-04 19:20:16.750 155 136817.77 -53577.70 0.00 88888.00 2007-06-04 19:20:16.875 155 116569.77 205139.20 13946.42 88888.00 2007-06-04 19:20:17.000 155 12270.15 54.62 55402.88 88888.00 2007-06-04 19:20:17.125 155 12270.17 54.65 55402.85 88888.00 2007-06-04 19:20:17.250 155 12270.20 54.62 55402.85 88888.00 2007-06-04 19:20:17.375 155 12270.10 54.60 55402.80 88888.00 2007-06-04 19:20:17.500 155 12270.10 54.62 55402.80 88888.00 2007-06-04 19:20:17.625 155 12270.12 54.62 55402.82 88888.00 2007-06-04 19:20:17.750 155 136817.77 -51939.30 0.00 88888.00 2007-06-04 19:20:17.875 155 116563.38 205139.20 13997.62 88888.00 2007-06-04 19:20:18.000 155 12270.08 54.70 55402.82 88888.00 2007-06-04 19:20:18.125 155 12270.10 54.73 55402.80 88888.00 2007-06-04 19:20:18.250 155 12270.15 54.75 55402.82 88888.00 2007-06-04 19:20:18.375 155 12270.27 54.77 55402.82 88888.00 2007-06-04 19:20:18.500 155 12270.23 54.80 55402.82 88888.00 2007-06-04 19:20:18.625 155 12270.23 54.85 55402.82 88888.00 2007-06-04 19:20:18.750 155 136817.77 -50300.90 0.00 88888.00 2007-06-04 19:20:18.875 155 116569.77 205145.60 14042.42 88888.00 2007-06-04 19:20:19.000 155 12270.20 54.88 55402.82 88888.00 2007-06-04 19:20:19.125 155 12270.10 54.90 55402.78 88888.00 2007-06-04 19:20:19.250 155 12270.05 54.98 55402.75 88888.00 2007-06-04 19:20:19.375 155 12270.12 55.02 55402.80 88888.00 2007-06-04 19:20:19.500 155 12270.15 55.05 55402.80 88888.00 2007-06-04 19:20:19.625 155 12270.15 55.10 55402.80 88888.00 2007-06-04 19:20:19.750 155 136817.77 -48662.55 0.00 88888.00 2007-06-04 19:20:19.875 155 116595.38 205139.20 14106.42 88888.00 2007-06-04 19:20:20.000 155 12270.12 55.15 55402.80 88888.00 2007-06-04 19:20:20.125 155 12270.10 55.15 55402.75 88888.00 2007-06-04 19:20:20.250 155 12270.02 55.15 55402.75 88888.00 2007-06-04 19:20:20.375 155 12270.05 55.23 55402.78 88888.00 2007-06-04 19:20:20.500 155 12269.98 55.25 55402.78 88888.00 2007-06-04 19:20:20.625 155 12270.08 55.30 55402.80 88888.00 2007-06-04 19:20:20.750 155 136817.77 -47024.10 0.00 88888.00 2007-06-04 19:20:20.875 155 116582.57 205132.80 14170.42 88888.00 2007-06-04 19:20:21.000 155 12270.05 55.30 55402.82 88888.00 2007-06-04 19:20:21.125 155 12270.08 55.33 55402.80 88888.00 2007-06-04 19:20:21.250 155 12270.12 55.38 55402.78 88888.00 2007-06-04 19:20:21.375 155 12270.12 55.40 55402.75 88888.00 2007-06-04 19:20:21.500 155 12270.15 55.55 55402.80 88888.00 2007-06-04 19:20:21.625 155 12270.10 55.52 55402.78 88888.00 2007-06-04 19:20:21.750 155 136817.77 -45385.70 0.00 88888.00 2007-06-04 19:20:21.875 155 116569.77 205113.60 14202.42 88888.00 2007-06-04 19:20:22.000 155 12270.08 55.48 55402.78 88888.00 2007-06-04 19:20:22.125 155 12270.15 55.55 55402.75 88888.00 2007-06-04 19:20:22.250 155 12270.15 55.60 55402.75 88888.00 2007-06-04 19:20:22.375 155 12270.10 55.62 55402.80 88888.00 2007-06-04 19:20:22.500 155 12270.02 55.65 55402.80 88888.00 2007-06-04 19:20:22.625 155 12269.95 55.65 55402.80 88888.00 2007-06-04 19:20:22.750 155 136817.77 -43747.30 0.00 88888.00 2007-06-04 19:20:22.875 155 116576.18 205094.40 14253.62 88888.00 2007-06-04 19:20:23.000 155 12270.02 55.77 55402.75 88888.00 2007-06-04 19:20:23.125 155 12270.02 55.80 55402.75 88888.00 2007-06-04 19:20:23.250 155 12269.98 55.77 55402.75 88888.00 2007-06-04 19:20:23.375 155 12269.92 55.73 55402.72 88888.00 2007-06-04 19:20:23.500 155 12269.88 55.80 55402.75 88888.00 2007-06-04 19:20:23.625 155 12269.90 55.90 55402.80 88888.00 2007-06-04 19:20:23.750 155 136817.77 -42108.90 0.00 88888.00 2007-06-04 19:20:23.875 155 116576.18 205094.40 14311.23 88888.00 2007-06-04 19:20:24.000 155 12269.95 55.95 55402.78 88888.00 2007-06-04 19:20:24.125 155 12269.98 56.00 55402.75 88888.00 2007-06-04 19:20:24.250 155 12269.92 56.00 55402.78 88888.00 2007-06-04 19:20:24.375 155 12269.92 55.98 55402.75 88888.00 2007-06-04 19:20:24.500 155 12269.95 55.95 55402.70 88888.00 2007-06-04 19:20:24.625 155 12269.90 55.98 55402.68 88888.00 2007-06-04 19:20:24.750 155 136817.77 -40470.53 0.00 88888.00 2007-06-04 19:20:24.875 155 116582.57 205081.60 14356.02 88888.00 2007-06-04 19:20:25.000 155 12269.88 56.10 55402.72 88888.00 2007-06-04 19:20:25.125 155 12269.92 56.05 55402.70 88888.00 2007-06-04 19:20:25.250 155 12269.92 56.02 55402.68 88888.00 2007-06-04 19:20:25.375 155 12269.90 56.10 55402.70 88888.00 2007-06-04 19:20:25.500 155 12269.77 56.17 55402.75 88888.00 2007-06-04 19:20:25.625 155 12269.80 56.23 55402.75 88888.00 2007-06-04 19:20:25.750 155 136817.77 -38832.12 0.00 88888.00 2007-06-04 19:20:25.875 155 116569.77 205081.60 14426.42 88888.00 2007-06-04 19:20:26.000 155 12269.83 56.23 55402.72 88888.00 2007-06-04 19:20:26.125 155 12269.83 56.30 55402.78 88888.00 2007-06-04 19:20:26.250 155 12269.85 56.33 55402.75 88888.00 2007-06-04 19:20:26.375 155 12269.73 56.30 55402.72 88888.00 2007-06-04 19:20:26.500 155 12269.75 56.38 55402.75 88888.00 2007-06-04 19:20:26.625 155 12269.73 56.45 55402.75 88888.00 2007-06-04 19:20:26.750 155 136817.77 -37193.70 0.00 88888.00 2007-06-04 19:20:26.875 155 116569.77 205024.00 14439.23 88888.00 2007-06-04 19:20:27.000 155 12269.73 56.48 55402.72 88888.00 2007-06-04 19:20:27.125 155 12269.75 56.45 55402.72 88888.00 2007-06-04 19:20:27.250 155 12269.70 56.48 55402.75 88888.00 2007-06-04 19:20:27.375 155 12269.67 56.45 55402.75 88888.00 2007-06-04 19:20:27.500 155 12269.67 56.45 55402.75 88888.00 2007-06-04 19:20:27.625 155 12269.70 56.52 55402.75 88888.00 2007-06-04 19:20:27.750 155 136817.77 -35555.28 0.00 88888.00 2007-06-04 19:20:27.875 155 116582.57 205030.40 14484.02 88888.00 2007-06-04 19:20:28.000 155 12269.65 56.55 55402.80 88888.00 2007-06-04 19:20:28.125 155 12269.67 56.60 55402.78 88888.00 2007-06-04 19:20:28.250 155 12269.67 56.65 55402.75 88888.00 2007-06-04 19:20:28.375 155 12269.60 56.65 55402.78 88888.00 2007-06-04 19:20:28.500 155 12269.62 56.65 55402.78 88888.00 2007-06-04 19:20:28.625 155 12269.62 56.67 55402.80 88888.00 2007-06-04 19:20:28.750 155 136817.77 -33916.90 0.00 88888.00 2007-06-04 19:20:28.875 155 116576.18 205004.80 14503.23 88888.00 2007-06-04 19:20:29.000 155 12269.58 56.65 55402.75 88888.00 2007-06-04 19:20:29.125 155 12269.58 56.65 55402.72 88888.00 2007-06-04 19:20:29.250 155 12269.50 56.73 55402.72 88888.00 2007-06-04 19:20:29.375 155 12269.50 56.75 55402.72 88888.00 2007-06-04 19:20:29.500 155 12269.55 56.77 55402.78 88888.00 2007-06-04 19:20:29.625 155 12269.50 56.77 55402.78 88888.00 2007-06-04 19:20:29.750 155 136817.77 -32278.55 0.00 88888.00 2007-06-04 19:20:29.875 155 116576.18 204966.40 14522.42 88888.00 2007-06-04 19:20:30.000 155 12269.42 56.75 55402.78 88888.00 2007-06-04 19:20:30.125 155 12269.48 56.75 55402.80 88888.00 2007-06-04 19:20:30.250 155 12269.50 56.80 55402.80 88888.00 2007-06-04 19:20:30.375 155 12269.52 56.83 55402.80 88888.00 2007-06-04 19:20:30.500 155 12269.52 56.83 55402.80 88888.00 2007-06-04 19:20:30.625 155 12269.52 56.83 55402.82 88888.00 2007-06-04 19:20:30.750 155 136817.77 -30640.20 0.00 88888.00 2007-06-04 19:20:30.875 155 116582.57 204979.20 14541.62 88888.00 2007-06-04 19:20:31.000 155 12269.45 56.85 55402.80 88888.00 2007-06-04 19:20:31.125 155 12269.42 56.88 55402.80 88888.00 2007-06-04 19:20:31.250 155 12269.38 56.85 55402.82 88888.00 2007-06-04 19:20:31.375 155 12269.35 56.83 55402.78 88888.00 2007-06-04 19:20:31.500 155 12269.33 56.88 55402.80 88888.00 2007-06-04 19:20:31.625 155 12269.40 56.90 55402.80 88888.00 2007-06-04 19:20:31.750 155 136817.77 -29001.67 0.00 88888.00 2007-06-04 19:20:31.875 155 116563.38 204972.80 14560.83 88888.00 2007-06-04 19:20:32.000 155 12269.55 56.95 55402.85 88888.00 2007-06-04 19:20:32.125 155 12269.50 56.95 55402.85 88888.00 2007-06-04 19:20:32.250 155 12269.45 56.88 55402.82 88888.00 2007-06-04 19:20:32.375 155 12269.48 56.92 55402.82 88888.00 2007-06-04 19:20:32.500 155 12269.42 56.95 55402.80 88888.00 2007-06-04 19:20:32.625 155 12269.42 56.98 55402.82 88888.00 2007-06-04 19:20:32.750 155 136817.77 -27363.30 0.00 88888.00 2007-06-04 19:20:32.875 155 116576.18 204960.00 14580.02 88888.00 2007-06-04 19:20:33.000 155 12269.42 56.92 55402.85 88888.00 2007-06-04 19:20:33.125 155 12269.40 56.92 55402.85 88888.00 2007-06-04 19:20:33.250 155 12269.40 56.92 55402.82 88888.00 2007-06-04 19:20:33.375 155 12269.35 56.92 55402.85 88888.00 2007-06-04 19:20:33.500 155 12269.30 56.88 55402.82 88888.00 2007-06-04 19:20:33.625 155 12269.27 56.85 55402.82 88888.00 2007-06-04 19:20:33.750 155 136817.77 -25724.90 0.00 88888.00 2007-06-04 19:20:33.875 155 116569.77 204934.40 14554.42 88888.00 2007-06-04 19:20:34.000 155 12269.33 56.88 55402.88 88888.00 2007-06-04 19:20:34.125 155 12269.33 56.92 55402.90 88888.00 2007-06-04 19:20:34.250 155 12269.38 56.92 55402.88 88888.00 2007-06-04 19:20:34.375 155 12269.38 56.88 55402.88 88888.00 2007-06-04 19:20:34.500 155 12269.30 56.85 55402.85 88888.00 2007-06-04 19:20:34.625 155 12269.27 56.88 55402.85 88888.00 2007-06-04 19:20:34.750 155 136817.77 -24086.45 0.00 88888.00 2007-06-04 19:20:34.875 155 116588.98 204921.60 14580.02 88888.00 2007-06-04 19:20:35.000 155 12269.33 56.88 55402.93 88888.00 2007-06-04 19:20:35.125 155 12269.40 56.92 55402.90 88888.00 2007-06-04 19:20:35.250 155 12269.33 56.88 55402.88 88888.00 2007-06-04 19:20:35.375 155 12269.27 56.85 55402.90 88888.00 2007-06-04 19:20:35.500 155 12269.35 56.88 55402.90 88888.00 2007-06-04 19:20:35.625 155 12269.35 56.85 55402.90 88888.00 2007-06-04 19:20:35.750 155 136817.77 -22448.10 0.00 88888.00 2007-06-04 19:20:35.875 155 116556.98 204921.60 14554.42 88888.00 2007-06-04 19:20:36.000 155 12269.25 56.85 55402.93 88888.00 2007-06-04 19:20:36.125 155 12269.33 56.85 55402.93 88888.00 2007-06-04 19:20:36.250 155 12269.33 56.92 55402.97 88888.00 2007-06-04 19:20:36.375 155 12269.20 56.85 55402.90 88888.00 2007-06-04 19:20:36.500 155 12269.15 56.77 55402.90 88888.00 2007-06-04 19:20:36.625 155 12269.23 56.75 55402.90 88888.00 2007-06-04 19:20:36.750 155 136817.77 -20809.72 0.00 88888.00 2007-06-04 19:20:36.875 155 116582.57 204896.00 14516.02 88888.00 2007-06-04 19:20:37.000 155 12269.17 56.73 55402.95 88888.00 2007-06-04 19:20:37.125 155 12269.25 56.73 55402.97 88888.00 2007-06-04 19:20:37.250 155 12269.25 56.73 55403.00 88888.00 2007-06-04 19:20:37.375 155 12269.25 56.73 55402.97 88888.00 2007-06-04 19:20:37.500 155 12269.20 56.70 55402.95 88888.00 2007-06-04 19:20:37.625 155 12269.20 56.67 55402.97 88888.00 2007-06-04 19:20:37.750 155 136817.77 -19171.30 0.00 88888.00 2007-06-04 19:20:37.875 155 116576.18 204908.80 14516.02 88888.00 2007-06-04 19:20:38.000 155 12269.23 56.62 55402.97 88888.00 2007-06-04 19:20:38.125 155 12269.23 56.62 55402.97 88888.00 2007-06-04 19:20:38.250 155 12269.10 56.58 55402.95 88888.00 2007-06-04 19:20:38.375 155 12269.08 56.55 55402.95 88888.00 2007-06-04 19:20:38.500 155 12269.12 56.55 55402.97 88888.00 2007-06-04 19:20:38.625 155 12269.20 56.55 55402.95 88888.00 2007-06-04 19:20:38.750 155 136817.77 -17532.92 0.00 88888.00 2007-06-04 19:20:38.875 155 116569.77 204896.00 14471.23 88888.00 2007-06-04 19:20:39.000 155 12269.15 56.42 55402.95 88888.00 2007-06-04 19:20:39.125 155 12269.12 56.48 55402.97 88888.00 2007-06-04 19:20:39.250 155 12269.10 56.45 55402.97 88888.00 2007-06-04 19:20:39.375 155 12269.10 56.35 55402.93 88888.00 2007-06-04 19:20:39.500 155 12269.17 56.35 55402.95 88888.00 2007-06-04 19:20:39.625 155 12269.12 56.40 55403.00 88888.00 2007-06-04 19:20:39.750 155 136817.77 -15894.50 0.00 88888.00 2007-06-04 19:20:39.875 155 116576.18 204864.00 14439.23 88888.00 2007-06-04 19:20:40.000 155 12269.08 56.38 55402.97 88888.00 2007-06-04 19:20:40.125 155 12269.12 56.33 55402.95 88888.00 2007-06-04 19:20:40.250 155 12269.15 56.33 55402.97 88888.00 2007-06-04 19:20:40.375 155 12269.12 56.30 55402.97 88888.00 2007-06-04 19:20:40.500 155 12269.15 56.27 55403.00 88888.00 2007-06-04 19:20:40.625 155 12269.12 56.25 55403.00 88888.00 2007-06-04 19:20:40.750 155 136817.77 -14256.10 0.00 88888.00 2007-06-04 19:20:40.875 155 116576.18 204889.60 14400.83 88888.00 2007-06-04 19:20:41.000 155 12269.23 56.25 55403.05 88888.00 2007-06-04 19:20:41.125 155 12269.15 56.23 55403.03 88888.00 2007-06-04 19:20:41.250 155 12269.05 56.15 55403.00 88888.00 2007-06-04 19:20:41.375 155 12269.02 56.12 55403.03 88888.00 2007-06-04 19:20:41.500 155 12269.08 56.12 55403.03 88888.00 2007-06-04 19:20:41.625 155 12269.08 56.08 55403.00 88888.00 2007-06-04 19:20:41.750 155 136817.77 -12617.75 0.00 88888.00 2007-06-04 19:20:41.875 155 116563.38 204851.20 14343.23 88888.00 2007-06-04 19:20:42.000 155 12269.15 56.02 55403.00 88888.00 2007-06-04 19:20:42.125 155 12269.17 56.02 55403.03 88888.00 2007-06-04 19:20:42.250 155 12269.12 56.00 55403.00 88888.00 2007-06-04 19:20:42.375 155 12269.12 55.98 55403.00 88888.00 2007-06-04 19:20:42.500 155 12269.12 55.95 55402.97 88888.00 2007-06-04 19:20:42.625 155 12269.10 55.92 55402.97 88888.00 2007-06-04 19:20:42.750 155 -95001.57 136817.77 -10979.30 88888.00 2007-06-04 19:20:42.875 155 116556.98 204883.20 14317.62 88888.00 2007-06-04 19:20:43.000 155 12269.10 55.92 55403.03 88888.00 2007-06-04 19:20:43.125 155 12269.20 55.95 55403.07 88888.00 2007-06-04 19:20:43.250 155 12269.17 55.90 55403.07 88888.00 2007-06-04 19:20:43.375 155 12269.15 55.85 55403.05 88888.00 2007-06-04 19:20:43.500 155 12269.10 55.85 55403.00 88888.00 2007-06-04 19:20:43.625 155 12269.05 55.85 55403.03 88888.00 2007-06-04 19:20:43.750 155 136817.77 -9340.92 0.00 88888.00 2007-06-04 19:20:43.875 155 116582.57 204883.20 14285.62 88888.00 2007-06-04 19:20:44.000 155 12269.12 55.70 55403.03 88888.00 2007-06-04 19:20:44.125 155 12269.20 55.75 55403.05 88888.00 2007-06-04 19:20:44.250 155 12269.17 55.75 55403.05 88888.00 2007-06-04 19:20:44.375 155 12269.10 55.70 55403.03 88888.00 2007-06-04 19:20:44.500 155 12269.12 55.60 55403.05 88888.00 2007-06-04 19:20:44.625 155 12269.17 55.58 55403.03 88888.00 2007-06-04 19:20:44.750 155 136817.77 -7702.45 0.00 88888.00 2007-06-04 19:20:44.875 155 116569.77 204889.60 14234.42 88888.00 2007-06-04 19:20:45.000 155 12269.20 55.58 55403.05 88888.00 2007-06-04 19:20:45.125 155 12269.17 55.58 55403.07 88888.00 2007-06-04 19:20:45.250 155 12269.20 55.52 55403.00 88888.00 2007-06-04 19:20:45.375 155 12269.20 55.48 55403.05 88888.00 2007-06-04 19:20:45.500 155 12269.27 55.50 55403.05 88888.00 2007-06-04 19:20:45.625 155 12269.27 55.55 55403.03 88888.00 2007-06-04 19:20:45.750 155 136817.77 -6064.12 0.00 88888.00 2007-06-04 19:20:45.875 155 116582.57 204915.20 14215.23 88888.00 2007-06-04 19:20:46.000 155 12269.23 55.40 55402.97 88888.00 2007-06-04 19:20:46.125 155 12269.23 55.38 55402.97 88888.00 2007-06-04 19:20:46.250 155 12269.23 55.38 55403.00 88888.00 2007-06-04 19:20:46.375 155 12269.27 55.40 55403.00 88888.00 2007-06-04 19:20:46.500 155 12269.35 55.40 55403.00 88888.00 2007-06-04 19:20:46.625 155 12269.35 55.38 55403.00 88888.00 2007-06-04 19:20:46.750 155 136817.77 -4425.70 0.00 88888.00 2007-06-04 19:20:46.875 155 116576.18 204947.20 14176.83 88888.00 2007-06-04 19:20:47.000 155 12269.30 55.27 55403.00 88888.00 2007-06-04 19:20:47.125 155 12269.38 55.33 55403.00 88888.00 2007-06-04 19:20:47.250 155 12269.38 55.30 55403.05 88888.00 2007-06-04 19:20:47.375 155 12269.30 55.25 55403.03 88888.00 2007-06-04 19:20:47.500 155 12269.33 55.25 55403.00 88888.00 2007-06-04 19:20:47.625 155 12269.33 55.25 55403.00 88888.00 2007-06-04 19:20:47.750 155 136817.77 -2787.35 0.00 88888.00 2007-06-04 19:20:47.875 155 116588.98 204953.60 14151.23 88888.00 2007-06-04 19:20:48.000 155 12269.35 55.15 55403.03 88888.00 2007-06-04 19:20:48.125 155 12269.35 55.15 55403.05 88888.00 2007-06-04 19:20:48.250 155 12269.40 55.15 55403.03 88888.00 2007-06-04 19:20:48.375 155 12269.38 55.12 55403.00 88888.00 2007-06-04 19:20:48.500 155 12269.40 55.15 55403.05 88888.00 2007-06-04 19:20:48.625 155 12269.45 55.15 55403.05 88888.00 2007-06-04 19:20:48.750 155 136817.77 -1148.85 0.00 88888.00 2007-06-04 19:20:48.875 155 116582.57 204979.20 14119.23 88888.00 2007-06-04 19:20:49.000 155 12269.52 55.12 55403.07 88888.00 2007-06-04 19:20:49.125 155 12269.50 55.08 55403.05 88888.00 2007-06-04 19:20:49.250 155 12269.40 55.00 55403.03 88888.00 2007-06-04 19:20:49.375 155 12269.40 55.02 55403.05 88888.00 2007-06-04 19:20:49.500 155 12269.35 55.00 55403.05 88888.00 2007-06-04 19:20:49.625 155 12269.38 55.02 55403.03 88888.00 2007-06-04 19:20:49.750 155 136817.77 489.52 0.00 88888.00 2007-06-04 19:20:49.875 155 116595.38 204985.60 14087.23 88888.00 2007-06-04 19:20:50.000 155 12269.48 55.08 55403.03 88888.00 2007-06-04 19:20:50.125 155 12269.50 55.05 55403.03 88888.00 2007-06-04 19:20:50.250 155 12269.48 55.05 55403.00 88888.00 2007-06-04 19:20:50.375 155 12269.42 55.00 55403.03 88888.00 2007-06-04 19:20:50.500 155 12269.48 54.92 55403.00 88888.00 2007-06-04 19:20:50.625 155 12269.55 54.98 55403.00 88888.00 2007-06-04 19:20:50.750 155 117990.43 136817.77 2127.93 88888.00 2007-06-04 19:20:50.875 155 116582.57 204985.60 14080.83 88888.00 2007-06-04 19:20:51.000 155 12269.52 54.90 55403.03 88888.00 2007-06-04 19:20:51.125 155 12269.60 54.95 55403.05 88888.00 2007-06-04 19:20:51.250 155 12269.48 55.02 55403.05 88888.00 2007-06-04 19:20:51.375 155 12269.52 55.02 55403.03 88888.00 2007-06-04 19:20:51.500 155 12269.58 55.00 55403.03 88888.00 2007-06-04 19:20:51.625 155 12269.62 54.98 55403.00 88888.00 2007-06-04 19:20:51.750 155 117990.43 136817.77 3766.30 88888.00 2007-06-04 19:20:51.875 155 116582.57 205017.60 14068.02 88888.00 2007-06-04 19:20:52.000 155 12269.58 54.95 55403.03 88888.00 2007-06-04 19:20:52.125 155 12269.58 54.92 55403.00 88888.00 2007-06-04 19:20:52.250 155 12269.60 54.90 55403.03 88888.00 2007-06-04 19:20:52.375 155 12269.62 54.88 55403.00 88888.00 2007-06-04 19:20:52.500 155 12269.62 54.88 55402.97 88888.00 2007-06-04 19:20:52.625 155 12269.58 54.88 55402.97 88888.00 2007-06-04 19:20:52.750 155 183526.42 136817.77 5404.73 88888.00 2007-06-04 19:20:52.875 155 116563.38 204998.40 14042.42 88888.00 2007-06-04 19:20:53.000 155 12269.65 54.85 55402.93 88888.00 2007-06-04 19:20:53.125 155 12269.67 54.90 55402.95 88888.00 2007-06-04 19:20:53.250 155 12269.67 54.95 55402.97 88888.00 2007-06-04 19:20:53.375 155 12269.73 54.92 55402.97 88888.00 2007-06-04 19:20:53.500 155 12269.75 54.88 55402.95 88888.00 2007-06-04 19:20:53.625 155 12269.70 54.85 55402.97 88888.00 2007-06-04 19:20:53.750 155 196633.62 136817.77 7042.98 88888.00 2007-06-04 19:20:53.875 155 116588.98 205017.60 14042.42 88888.00 2007-06-04 19:20:54.000 155 12269.73 54.85 55403.00 88888.00 2007-06-04 19:20:54.125 155 12269.75 54.90 55402.97 88888.00 2007-06-04 19:20:54.250 155 12269.73 54.83 55402.93 88888.00 2007-06-04 19:20:54.375 155 12269.73 54.80 55402.95 88888.00 2007-06-04 19:20:54.500 155 12269.77 54.85 55402.97 88888.00 2007-06-04 19:20:54.625 155 12269.83 54.92 55402.97 88888.00 2007-06-04 19:20:54.750 155 117990.43 136817.77 8681.50 88888.00 2007-06-04 19:20:54.875 155 116582.57 205062.40 14068.02 88888.00 2007-06-04 19:20:55.000 155 12269.92 54.98 55402.95 88888.00 2007-06-04 19:20:55.125 155 12269.88 54.92 55402.93 88888.00 2007-06-04 19:20:55.250 155 12269.77 54.83 55402.93 88888.00 2007-06-04 19:20:55.375 155 12269.75 54.85 55402.93 88888.00 2007-06-04 19:20:55.500 155 12269.80 54.92 55402.95 88888.00 2007-06-04 19:20:55.625 155 12269.83 54.95 55402.95 88888.00 2007-06-04 19:20:55.750 155 122905.62 136817.77 10319.90 88888.00 2007-06-04 19:20:55.875 155 116563.38 205068.80 14080.83 88888.00 2007-06-04 19:20:56.000 155 12269.90 54.95 55402.93 88888.00 2007-06-04 19:20:56.125 155 12269.88 54.95 55402.95 88888.00 2007-06-04 19:20:56.250 155 12269.83 54.95 55402.93 88888.00 2007-06-04 19:20:56.375 155 12269.83 54.98 55402.93 88888.00 2007-06-04 19:20:56.500 155 12269.88 55.02 55402.93 88888.00 2007-06-04 19:20:56.625 155 12269.85 55.00 55402.93 88888.00 2007-06-04 19:20:56.750 155 109798.43 136817.77 11958.27 88888.00 2007-06-04 19:20:56.875 155 116576.18 205062.40 14074.42 88888.00 2007-06-04 19:20:57.000 155 12269.95 55.05 55402.93 88888.00 2007-06-04 19:20:57.125 155 12269.92 55.00 55402.90 88888.00 2007-06-04 19:20:57.250 155 12269.90 55.00 55402.85 88888.00 2007-06-04 19:20:57.375 155 12269.90 55.05 55402.88 88888.00 2007-06-04 19:20:57.500 155 12269.98 55.08 55402.90 88888.00 2007-06-04 19:20:57.625 155 12270.02 55.08 55402.88 88888.00 2007-06-04 19:20:57.750 155 136012.83 136817.77 13596.80 88888.00 2007-06-04 19:20:57.875 155 116576.18 205120.00 14100.02 88888.00 2007-06-04 19:20:58.000 155 12270.05 55.10 55402.88 88888.00 2007-06-04 19:20:58.125 155 12270.15 55.15 55402.88 88888.00 2007-06-04 19:20:58.250 155 12270.20 55.15 55402.85 88888.00 2007-06-04 19:20:58.375 155 12270.25 55.12 55402.85 88888.00 2007-06-04 19:20:58.500 155 12270.20 55.15 55402.85 88888.00 2007-06-04 19:20:58.625 155 12270.17 55.12 55402.85 88888.00 2007-06-04 19:20:58.750 155 136817.77 15235.05 0.00 88888.00 2007-06-04 19:20:58.875 155 116576.18 205139.20 14106.42 88888.00 2007-06-04 19:20:59.000 155 12270.17 55.15 55402.78 88888.00 2007-06-04 19:20:59.125 155 12270.15 55.15 55402.78 88888.00 2007-06-04 19:20:59.250 155 12270.08 55.15 55402.78 88888.00 2007-06-04 19:20:59.375 155 12270.02 55.15 55402.80 88888.00 2007-06-04 19:20:59.500 155 12270.10 55.20 55402.78 88888.00 2007-06-04 19:20:59.625 155 12270.15 55.20 55402.78 88888.00 2007-06-04 19:20:59.750 155 137651.23 136817.77 16873.50 88888.00 2007-06-04 19:20:59.875 155 116569.77 205145.60 14138.42 88888.00 2007-06-04 19:21:00.000 155 12270.12 55.15 55402.75 88888.00 2007-06-04 19:21:00.125 155 12270.23 55.23 55402.75 88888.00 2007-06-04 19:21:00.250 155 12270.27 55.25 55402.78 88888.00 2007-06-04 19:21:00.375 155 12270.33 55.27 55402.72 88888.00 2007-06-04 19:21:00.500 155 12270.30 55.25 55402.70 88888.00 2007-06-04 19:21:00.625 155 12270.20 55.23 55402.68 88888.00 2007-06-04 19:21:00.750 155 109798.43 136817.77 18511.90 88888.00 2007-06-04 19:21:00.875 155 116588.98 205177.60 14144.83 88888.00 2007-06-04 19:21:01.000 155 12270.30 55.35 55402.78 88888.00 2007-06-04 19:21:01.125 155 12270.23 55.38 55402.80 88888.00 2007-06-04 19:21:01.250 155 12270.15 55.38 55402.78 88888.00 2007-06-04 19:21:01.375 155 12270.15 55.38 55402.75 88888.00 2007-06-04 19:21:01.500 155 12270.20 55.42 55402.72 88888.00 2007-06-04 19:21:01.625 155 12270.20 55.42 55402.72 88888.00 2007-06-04 19:21:01.750 155 144204.83 136817.77 20150.35 88888.00 2007-06-04 19:21:01.875 155 116582.57 205152.00 14183.23 88888.00 2007-06-04 19:21:02.000 155 12270.20 55.38 55402.70 88888.00 2007-06-04 19:21:02.125 155 12270.33 55.42 55402.72 88888.00 2007-06-04 19:21:02.250 155 12270.40 55.42 55402.70 88888.00 2007-06-04 19:21:02.375 155 12270.38 55.42 55402.68 88888.00 2007-06-04 19:21:02.500 155 12270.40 55.42 55402.65 88888.00 2007-06-04 19:21:02.625 155 12270.48 55.42 55402.65 88888.00 2007-06-04 19:21:02.750 155 103244.82 136817.77 21788.67 88888.00 2007-06-04 19:21:02.875 155 116582.57 205241.60 14215.23 88888.00 2007-06-04 19:21:03.000 155 12270.48 55.52 55402.70 88888.00 2007-06-04 19:21:03.125 155 12270.55 55.52 55402.65 88888.00 2007-06-04 19:21:03.250 155 12270.60 55.55 55402.70 88888.00 2007-06-04 19:21:03.375 155 12270.58 55.55 55402.70 88888.00 2007-06-04 19:21:03.500 155 12270.52 55.52 55402.65 88888.00 2007-06-04 19:21:03.625 155 12270.52 55.58 55402.65 88888.00 2007-06-04 19:21:03.750 155 132736.02 136817.77 23427.17 88888.00 2007-06-04 19:21:03.875 155 116569.77 205260.80 14247.23 88888.00 2007-06-04 19:21:04.000 155 12270.60 55.60 55402.68 88888.00 2007-06-04 19:21:04.125 155 12270.58 55.62 55402.68 88888.00 2007-06-04 19:21:04.250 155 12270.58 55.62 55402.65 88888.00 2007-06-04 19:21:04.375 155 12270.52 55.65 55402.68 88888.00 2007-06-04 19:21:04.500 155 12270.48 55.65 55402.68 88888.00 2007-06-04 19:21:04.625 155 12270.50 55.62 55402.65 88888.00 2007-06-04 19:21:04.750 155 106521.62 136817.77 25065.50 88888.00 2007-06-04 19:21:04.875 155 116582.57 205254.40 14247.23 88888.00 2007-06-04 19:21:05.000 155 12270.67 55.70 55402.70 88888.00 2007-06-04 19:21:05.125 155 12270.65 55.67 55402.68 88888.00 2007-06-04 19:21:05.250 155 12270.65 55.70 55402.70 88888.00 2007-06-04 19:21:05.375 155 12270.67 55.70 55402.68 88888.00 2007-06-04 19:21:05.500 155 12270.70 55.73 55402.65 88888.00 2007-06-04 19:21:05.625 155 12270.73 55.70 55402.65 88888.00 2007-06-04 19:21:05.750 155 119628.82 136817.77 26703.83 88888.00 2007-06-04 19:21:05.875 155 116576.18 205299.20 14279.23 88888.00 2007-06-04 19:21:06.000 155 12270.83 55.83 55402.65 88888.00 2007-06-04 19:21:06.125 155 12270.88 55.83 55402.65 88888.00 2007-06-04 19:21:06.250 155 12270.83 55.83 55402.60 88888.00 2007-06-04 19:21:06.375 155 12270.80 55.80 55402.62 88888.00 2007-06-04 19:21:06.500 155 12270.83 55.80 55402.60 88888.00 2007-06-04 19:21:06.625 155 12270.92 55.83 55402.60 88888.00 2007-06-04 19:21:06.750 155 144204.83 136817.77 28342.33 88888.00 2007-06-04 19:21:06.875 155 116576.18 205324.80 14292.02 88888.00 2007-06-04 19:21:07.000 155 12270.77 55.80 55402.62 88888.00 2007-06-04 19:21:07.125 155 12270.83 55.80 55402.62 88888.00 2007-06-04 19:21:07.250 155 12270.85 55.88 55402.62 88888.00 2007-06-04 19:21:07.375 155 12270.88 55.88 55402.62 88888.00 2007-06-04 19:21:07.500 155 12270.90 55.83 55402.62 88888.00 2007-06-04 19:21:07.625 155 12270.75 55.73 55402.62 88888.00 2007-06-04 19:21:07.750 155 154035.23 136817.77 29980.70 88888.00 2007-06-04 19:21:07.875 155 116588.98 205286.40 14285.62 88888.00 2007-06-04 19:21:08.000 155 12270.83 55.85 55402.68 88888.00 2007-06-04 19:21:08.125 155 12270.92 55.85 55402.62 88888.00 2007-06-04 19:21:08.250 155 12270.92 55.90 55402.62 88888.00 2007-06-04 19:21:08.375 155 12270.90 55.90 55402.65 88888.00 2007-06-04 19:21:08.500 155 12270.98 55.92 55402.65 88888.00 2007-06-04 19:21:08.625 155 12270.95 55.90 55402.62 88888.00 2007-06-04 19:21:08.750 155 106521.62 136817.77 31619.15 88888.00 2007-06-04 19:21:08.875 155 116576.18 205344.00 14330.42 88888.00 2007-06-04 19:21:09.000 155 12270.92 55.92 55402.65 88888.00 2007-06-04 19:21:09.125 155 12270.90 55.88 55402.60 88888.00 2007-06-04 19:21:09.250 155 12270.88 55.85 55402.60 88888.00 2007-06-04 19:21:09.375 155 12270.95 55.88 55402.65 88888.00 2007-06-04 19:21:09.500 155 12270.95 55.95 55402.62 88888.00 2007-06-04 19:21:09.625 155 12270.95 55.92 55402.60 88888.00 2007-06-04 19:21:09.750 155 139289.62 136817.77 33257.53 88888.00 2007-06-04 19:21:09.875 155 116576.18 205369.60 14330.42 88888.00 2007-06-04 19:21:10.000 155 12271.00 55.95 55402.68 88888.00 2007-06-04 19:21:10.125 155 12271.08 55.95 55402.68 88888.00 2007-06-04 19:21:10.250 155 12271.12 55.98 55402.65 88888.00 2007-06-04 19:21:10.375 155 12271.08 55.92 55402.65 88888.00 2007-06-04 19:21:10.500 155 12271.05 55.95 55402.68 88888.00 2007-06-04 19:21:10.625 155 12271.02 55.90 55402.65 88888.00 2007-06-04 19:21:10.750 155 137651.23 136817.77 34895.90 88888.00 2007-06-04 19:21:10.875 155 116576.18 205376.00 14311.23 88888.00 2007-06-04 19:21:11.000 155 12271.00 55.92 55402.70 88888.00 2007-06-04 19:21:11.125 155 12271.00 55.98 55402.70 88888.00 2007-06-04 19:21:11.250 155 12271.08 55.92 55402.68 88888.00 2007-06-04 19:21:11.375 155 12271.12 55.92 55402.68 88888.00 2007-06-04 19:21:11.500 155 12271.15 55.95 55402.68 88888.00 2007-06-04 19:21:11.625 155 12271.05 55.95 55402.68 88888.00 2007-06-04 19:21:11.750 155 137651.23 136817.77 36534.30 88888.00 2007-06-04 19:21:11.875 155 116569.77 205363.20 14324.02 88888.00 2007-06-04 19:21:12.000 155 12271.05 55.95 55402.68 88888.00 2007-06-04 19:21:12.125 155 12271.08 56.00 55402.70 88888.00 2007-06-04 19:21:12.250 155 12271.10 55.98 55402.70 88888.00 2007-06-04 19:21:12.375 155 12271.10 55.90 55402.65 88888.00 2007-06-04 19:21:12.500 155 12271.12 55.92 55402.65 88888.00 2007-06-04 19:21:12.625 155 12271.12 56.00 55402.65 88888.00 2007-06-04 19:21:12.750 155 132736.02 136817.77 38172.62 88888.00 2007-06-04 19:21:12.875 155 116582.57 205395.20 14336.83 88888.00 2007-06-04 19:21:13.000 155 12271.10 55.95 55402.65 88888.00 2007-06-04 19:21:13.125 155 12271.15 55.95 55402.65 88888.00 2007-06-04 19:21:13.250 155 12271.17 56.00 55402.65 88888.00 2007-06-04 19:21:13.375 155 12271.17 56.02 55402.68 88888.00 2007-06-04 19:21:13.500 155 12271.15 56.02 55402.68 88888.00 2007-06-04 19:21:13.625 155 12271.08 56.00 55402.65 88888.00 2007-06-04 19:21:13.750 155 155673.62 136817.77 39811.10 88888.00 2007-06-04 19:21:13.875 155 116576.18 205369.60 14330.42 88888.00 2007-06-04 19:21:14.000 155 12271.15 55.95 55402.72 88888.00 2007-06-04 19:21:14.125 155 12271.17 56.00 55402.70 88888.00 2007-06-04 19:21:14.250 155 12271.17 56.00 55402.72 88888.00 2007-06-04 19:21:14.375 155 12271.17 55.98 55402.68 88888.00 2007-06-04 19:21:14.500 155 12271.17 55.98 55402.70 88888.00 2007-06-04 19:21:14.625 155 12271.23 56.02 55402.68 88888.00 2007-06-04 19:21:14.750 155 50816.03 136817.77 41449.53 88888.00 2007-06-04 19:21:14.875 155 116576.18 205427.20 14336.83 88888.00 2007-06-04 19:21:15.000 155 12271.40 55.95 55402.70 88888.00 2007-06-04 19:21:15.125 155 12271.38 55.92 55402.70 88888.00 2007-06-04 19:21:15.250 155 12271.38 55.92 55402.65 88888.00 2007-06-04 19:21:15.375 155 12271.35 55.95 55402.68 88888.00 2007-06-04 19:21:15.500 155 12271.35 55.95 55402.68 88888.00 2007-06-04 19:21:15.625 155 12271.33 55.98 55402.68 88888.00 2007-06-04 19:21:15.750 155 134374.42 136817.77 43087.95 88888.00 2007-06-04 19:21:15.875 155 116588.98 205452.80 14330.42 88888.00 2007-06-04 19:21:16.000 155 12271.48 56.02 55402.70 88888.00 2007-06-04 19:21:16.125 155 12271.42 55.92 55402.65 88888.00 2007-06-04 19:21:16.250 155 12271.35 55.92 55402.65 88888.00 2007-06-04 19:21:16.375 155 12271.45 55.98 55402.68 88888.00 2007-06-04 19:21:16.500 155 12271.48 55.98 55402.65 88888.00 2007-06-04 19:21:16.625 155 12271.38 55.98 55402.62 88888.00 2007-06-04 19:21:16.750 155 145843.23 136817.77 44726.30 88888.00 2007-06-04 19:21:16.875 155 116576.18 205478.40 14336.83 88888.00 2007-06-04 19:21:17.000 155 12271.45 56.00 55402.75 88888.00 2007-06-04 19:21:17.125 155 12271.42 55.98 55402.70 88888.00 2007-06-04 19:21:17.250 155 12271.40 55.98 55402.72 88888.00 2007-06-04 19:21:17.375 155 12271.42 56.00 55402.75 88888.00 2007-06-04 19:21:17.500 155 12271.45 55.95 55402.75 88888.00 2007-06-04 19:21:17.625 155 12271.55 56.00 55402.78 88888.00 2007-06-04 19:21:17.750 155 55731.22 136817.77 46364.72 88888.00 2007-06-04 19:21:17.875 155 116582.57 205491.20 14336.83 88888.00 2007-06-04 19:21:18.000 155 12271.48 55.95 55402.72 88888.00 2007-06-04 19:21:18.125 155 12271.50 56.00 55402.72 88888.00 2007-06-04 19:21:18.250 155 12271.50 55.98 55402.68 88888.00 2007-06-04 19:21:18.375 155 12271.48 56.00 55402.72 88888.00 2007-06-04 19:21:18.500 155 12271.50 55.98 55402.72 88888.00 2007-06-04 19:21:18.625 155 12271.52 56.00 55402.72 88888.00 2007-06-04 19:21:18.750 155 137651.23 136817.77 48003.15 88888.00 2007-06-04 19:21:18.875 155 116556.98 205510.40 14349.62 88888.00 2007-06-04 19:21:19.000 155 12271.52 56.00 55402.70 88888.00 2007-06-04 19:21:19.125 155 12271.55 56.02 55402.75 88888.00 2007-06-04 19:21:19.250 155 12271.58 56.10 55402.78 88888.00 2007-06-04 19:21:19.375 155 12271.58 56.05 55402.78 88888.00 2007-06-04 19:21:19.500 155 12271.55 56.02 55402.75 88888.00 2007-06-04 19:21:19.625 155 12271.52 56.00 55402.72 88888.00 2007-06-04 19:21:19.750 155 150758.42 136817.77 49641.53 88888.00 2007-06-04 19:21:19.875 155 116588.98 205529.60 14349.62 88888.00 2007-06-04 19:21:20.000 155 12271.62 56.08 55402.78 88888.00 2007-06-04 19:21:20.125 155 12271.58 56.10 55402.80 88888.00 2007-06-04 19:21:20.250 155 12271.55 56.08 55402.78 88888.00 2007-06-04 19:21:20.375 155 12271.55 56.08 55402.75 88888.00 2007-06-04 19:21:20.500 155 12271.58 56.08 55402.78 88888.00 2007-06-04 19:21:20.625 155 12271.60 56.05 55402.80 88888.00 2007-06-04 19:21:20.750 155 124544.02 136817.77 51279.93 88888.00 2007-06-04 19:21:20.875 155 116576.18 205529.60 14349.62 88888.00 2007-06-04 19:21:21.000 155 12271.65 56.08 55402.82 88888.00 2007-06-04 19:21:21.125 155 12271.65 56.08 55402.85 88888.00 2007-06-04 19:21:21.250 155 12271.67 56.08 55402.80 88888.00 2007-06-04 19:21:21.375 155 12271.58 56.02 55402.78 88888.00 2007-06-04 19:21:21.500 155 12271.62 56.02 55402.80 88888.00 2007-06-04 19:21:21.625 155 12271.65 56.08 55402.80 88888.00 2007-06-04 19:21:21.750 155 108160.02 136817.77 52918.25 88888.00 2007-06-04 19:21:21.875 155 116588.98 205536.00 14356.02 88888.00 2007-06-04 19:21:22.000 155 12271.65 56.02 55402.78 88888.00 2007-06-04 19:21:22.125 155 12271.75 56.15 55402.82 88888.00 2007-06-04 19:21:22.250 155 12271.73 56.15 55402.82 88888.00 2007-06-04 19:21:22.375 155 12271.65 56.08 55402.82 88888.00 2007-06-04 19:21:22.500 155 12271.58 56.02 55402.82 88888.00 2007-06-04 19:21:22.625 155 12271.62 56.02 55402.80 88888.00 2007-06-04 19:21:22.750 155 180249.62 136817.77 54556.70 88888.00 2007-06-04 19:21:22.875 155 116569.77 205536.00 14343.23 88888.00 2007-06-04 19:21:23.000 155 12271.73 56.05 55402.82 88888.00 2007-06-04 19:21:23.125 155 12271.73 56.08 55402.82 88888.00 2007-06-04 19:21:23.250 155 12271.70 56.05 55402.82 88888.00 2007-06-04 19:21:23.375 155 12271.75 56.10 55402.85 88888.00 2007-06-04 19:21:23.500 155 12271.75 56.10 55402.85 88888.00 2007-06-04 19:21:23.625 155 12271.80 56.02 55402.82 88888.00 2007-06-04 19:21:23.750 155 181888.02 136817.77 56195.07 88888.00 2007-06-04 19:21:23.875 155 116556.98 205555.20 14343.23 88888.00 2007-06-04 19:21:24.000 155 12271.73 56.08 55402.82 88888.00 2007-06-04 19:21:24.125 155 12271.88 56.10 55402.85 88888.00 2007-06-04 19:21:24.250 155 12271.90 56.10 55402.88 88888.00 2007-06-04 19:21:24.375 155 12271.85 56.10 55402.88 88888.00 2007-06-04 19:21:24.500 155 12271.85 56.10 55402.88 88888.00 2007-06-04 19:21:24.625 155 12271.85 56.05 55402.85 88888.00 2007-06-04 19:21:24.750 155 175334.42 136817.77 57833.55 88888.00 2007-06-04 19:21:24.875 155 116576.18 205587.20 14362.42 88888.00 2007-06-04 19:21:25.000 155 12271.77 56.08 55402.88 88888.00 2007-06-04 19:21:25.125 155 12271.75 56.10 55402.88 88888.00 2007-06-04 19:21:25.250 155 12271.75 56.10 55402.88 88888.00 2007-06-04 19:21:25.375 155 12271.73 56.08 55402.88 88888.00 2007-06-04 19:21:25.500 155 12271.70 56.05 55402.90 88888.00 2007-06-04 19:21:25.625 155 12271.70 56.05 55402.90 88888.00 2007-06-04 19:21:25.750 155 168780.83 136817.77 59471.85 88888.00 2007-06-04 19:21:25.875 155 116576.18 205542.40 14349.62 88888.00 2007-06-04 19:21:26.000 155 12271.75 56.12 55402.95 88888.00 2007-06-04 19:21:26.125 155 12271.70 56.15 55402.93 88888.00 2007-06-04 19:21:26.250 155 12271.70 56.15 55402.85 88888.00 2007-06-04 19:21:26.375 155 12271.70 56.12 55402.90 88888.00 2007-06-04 19:21:26.500 155 12271.83 56.12 55402.93 88888.00 2007-06-04 19:21:26.625 155 12271.88 56.15 55402.93 88888.00 2007-06-04 19:21:26.750 155 167142.42 136817.77 61110.28 88888.00 2007-06-04 19:21:26.875 155 116576.18 205580.80 14362.42 88888.00 2007-06-04 19:21:27.000 155 12271.83 56.12 55402.93 88888.00 2007-06-04 19:21:27.125 155 12271.85 56.12 55402.93 88888.00 2007-06-04 19:21:27.250 155 12271.80 56.08 55402.90 88888.00 2007-06-04 19:21:27.375 155 12271.73 56.10 55402.90 88888.00 2007-06-04 19:21:27.500 155 12271.80 56.15 55402.95 88888.00 2007-06-04 19:21:27.625 155 12271.77 56.12 55402.95 88888.00 2007-06-04 19:21:27.750 155 162227.23 136817.77 62748.72 88888.00 2007-06-04 19:21:27.875 155 116582.57 205536.00 14356.02 88888.00 2007-06-04 19:21:28.000 155 12271.73 56.10 55402.95 88888.00 2007-06-04 19:21:28.125 155 12271.73 56.12 55402.93 88888.00 2007-06-04 19:21:28.250 155 12271.70 56.12 55402.90 88888.00 2007-06-04 19:21:28.375 155 12271.77 56.12 55402.93 88888.00 2007-06-04 19:21:28.500 155 12271.80 56.15 55402.93 88888.00 2007-06-04 19:21:28.625 155 12271.80 56.12 55402.93 88888.00 2007-06-04 19:21:28.750 155 181888.02 136817.77 64387.15 88888.00 2007-06-04 19:21:28.875 155 116569.77 205568.00 14381.62 88888.00 2007-06-04 19:21:29.000 155 12271.73 56.15 55402.95 88888.00 2007-06-04 19:21:29.125 155 12271.70 56.12 55402.93 88888.00 2007-06-04 19:21:29.250 155 12271.77 56.12 55402.93 88888.00 2007-06-04 19:21:29.375 155 12271.83 56.12 55402.97 88888.00 2007-06-04 19:21:29.500 155 12271.83 56.15 55402.97 88888.00 2007-06-04 19:21:29.625 155 12271.83 56.15 55402.97 88888.00 2007-06-04 19:21:29.750 155 178611.23 136817.77 66025.52 88888.00 2007-06-04 19:21:29.875 155 116576.18 205574.40 14362.42 88888.00 2007-06-04 19:21:30.000 155 12271.73 56.08 55402.97 88888.00 2007-06-04 19:21:30.125 155 12271.73 56.15 55402.97 88888.00 2007-06-04 19:21:30.250 155 12271.73 56.15 55402.97 88888.00 2007-06-04 19:21:30.375 155 12271.70 56.12 55402.95 88888.00 2007-06-04 19:21:30.500 155 12271.75 56.10 55402.93 88888.00 2007-06-04 19:21:30.625 155 12271.83 56.12 55402.95 88888.00 2007-06-04 19:21:30.750 155 181888.02 136817.77 67663.90 88888.00 2007-06-04 19:21:30.875 155 116576.18 205574.40 14368.83 88888.00 2007-06-04 19:21:31.000 155 12271.90 56.23 55403.03 88888.00 2007-06-04 19:21:31.125 155 12271.90 56.15 55403.00 88888.00 2007-06-04 19:21:31.250 155 12271.80 56.12 55403.00 88888.00 2007-06-04 19:21:31.375 155 12271.75 56.10 55402.95 88888.00 2007-06-04 19:21:31.500 155 12271.77 56.10 55402.97 88888.00 2007-06-04 19:21:31.625 155 12271.90 56.15 55403.00 88888.00 2007-06-04 19:21:31.750 155 178611.23 136817.77 69302.30 88888.00 2007-06-04 19:21:31.875 155 116576.18 205600.00 14375.23 88888.00 2007-06-04 19:21:32.000 155 12271.92 56.10 55402.97 88888.00 2007-06-04 19:21:32.125 155 12271.88 56.08 55402.95 88888.00 2007-06-04 19:21:32.250 155 12271.80 56.10 55402.97 88888.00 2007-06-04 19:21:32.375 155 12271.88 56.15 55403.00 88888.00 2007-06-04 19:21:32.500 155 12271.95 56.17 55403.00 88888.00 2007-06-04 19:21:32.625 155 12271.98 56.15 55403.00 88888.00 2007-06-04 19:21:32.750 155 162227.23 136817.77 70940.77 88888.00 2007-06-04 19:21:32.875 155 116563.38 205606.40 14375.23 88888.00 2007-06-04 19:21:33.000 155 12271.90 56.15 55402.97 88888.00 2007-06-04 19:21:33.125 155 12271.88 56.12 55402.97 88888.00 2007-06-04 19:21:33.250 155 12271.88 56.12 55403.00 88888.00 2007-06-04 19:21:33.375 155 12271.83 56.20 55403.00 88888.00 2007-06-04 19:21:33.500 155 12271.80 56.17 55403.00 88888.00 2007-06-04 19:21:33.625 155 12271.90 56.23 55403.05 88888.00 2007-06-04 19:21:33.750 155 178611.23 136817.77 72579.12 88888.00 2007-06-04 19:21:33.875 155 116576.18 205606.40 14388.02 88888.00 2007-06-04 19:21:34.000 155 12271.88 56.15 55403.05 88888.00 2007-06-04 19:21:34.125 155 12271.92 56.20 55403.05 88888.00 2007-06-04 19:21:34.250 155 12271.90 56.17 55403.03 88888.00 2007-06-04 19:21:34.375 155 12271.85 56.10 55403.03 88888.00 2007-06-04 19:21:34.500 155 12271.85 56.17 55403.03 88888.00 2007-06-04 19:21:34.625 155 12271.95 56.30 55403.07 88888.00 2007-06-04 19:21:34.750 155 168780.83 136817.77 74217.50 88888.00 2007-06-04 19:21:34.875 155 116576.18 205612.80 14407.23 88888.00 2007-06-04 19:21:35.000 155 12271.98 56.23 55403.10 88888.00 2007-06-04 19:21:35.125 155 12271.95 56.23 55403.07 88888.00 2007-06-04 19:21:35.250 155 12271.98 56.27 55403.07 88888.00 2007-06-04 19:21:35.375 155 12272.00 56.27 55403.07 88888.00 2007-06-04 19:21:35.500 155 12271.98 56.23 55403.07 88888.00 2007-06-04 19:21:35.625 155 12271.92 56.20 55403.07 88888.00 2007-06-04 19:21:35.750 155 136817.77 75855.90 0.00 88888.00 2007-06-04 19:21:35.875 155 116588.98 205600.00 14388.02 88888.00 2007-06-04 19:21:36.000 155 12271.95 56.25 55403.07 88888.00 2007-06-04 19:21:36.125 155 12271.98 56.20 55403.05 88888.00 2007-06-04 19:21:36.250 155 12271.98 56.12 55403.03 88888.00 2007-06-04 19:21:36.375 155 12272.00 56.17 55403.07 88888.00 2007-06-04 19:21:36.500 155 12271.95 56.23 55403.10 88888.00 2007-06-04 19:21:36.625 155 12271.98 56.23 55403.07 88888.00 2007-06-04 19:21:36.750 155 136817.77 77494.35 0.00 88888.00 2007-06-04 19:21:36.875 155 116556.98 205619.20 14388.02 88888.00 2007-06-04 19:21:37.000 155 12272.05 56.27 55403.07 88888.00 2007-06-04 19:21:37.125 155 12272.02 56.25 55403.07 88888.00 2007-06-04 19:21:37.250 155 12272.10 56.27 55403.10 88888.00 2007-06-04 19:21:37.375 155 12272.08 56.30 55403.05 88888.00 2007-06-04 19:21:37.500 155 12272.00 56.20 55403.03 88888.00 2007-06-04 19:21:37.625 155 12272.02 56.25 55403.05 88888.00 2007-06-04 19:21:37.750 155 176972.83 136817.77 79132.70 88888.00 2007-06-04 19:21:37.875 155 116556.98 205638.40 14400.83 88888.00 2007-06-04 19:21:38.000 155 12272.00 56.23 55403.07 88888.00 2007-06-04 19:21:38.125 155 12272.05 56.27 55403.07 88888.00 2007-06-04 19:21:38.250 155 12272.10 56.30 55403.07 88888.00 2007-06-04 19:21:38.375 155 12272.10 56.30 55403.05 88888.00 2007-06-04 19:21:38.500 155 12272.15 56.33 55403.10 88888.00 2007-06-04 19:21:38.625 155 12272.15 56.27 55403.10 88888.00 2007-06-04 19:21:38.750 155 188441.62 136817.77 80771.07 88888.00 2007-06-04 19:21:38.875 155 116576.18 205625.60 14388.02 88888.00 2007-06-04 19:21:39.000 155 12272.02 56.27 55403.12 88888.00 2007-06-04 19:21:39.125 155 12272.05 56.20 55403.10 88888.00 2007-06-04 19:21:39.250 155 12272.08 56.20 55403.05 88888.00 2007-06-04 19:21:39.375 155 12272.08 56.27 55403.05 88888.00 2007-06-04 19:21:39.500 155 12272.15 56.33 55403.07 88888.00 2007-06-04 19:21:39.625 155 12272.20 56.35 55403.10 88888.00 2007-06-04 19:21:39.750 155 208102.42 136817.77 82409.50 88888.00 2007-06-04 19:21:39.875 155 116569.77 205670.40 14426.42 88888.00 2007-06-04 19:21:40.000 155 12272.12 56.20 55403.05 88888.00 2007-06-04 19:21:40.125 155 12272.10 56.25 55403.05 88888.00 2007-06-04 19:21:40.250 155 12272.08 56.27 55403.07 88888.00 2007-06-04 19:21:40.375 155 12272.15 56.30 55403.12 88888.00 2007-06-04 19:21:40.500 155 12272.17 56.33 55403.10 88888.00 2007-06-04 19:21:40.625 155 12272.12 56.35 55403.10 88888.00 2007-06-04 19:21:40.750 155 190080.02 136817.77 84047.95 88888.00 2007-06-04 19:21:40.875 155 116582.57 205651.20 14426.42 88888.00 2007-06-04 19:21:41.000 155 12272.17 56.30 55403.10 88888.00 2007-06-04 19:21:41.125 155 12272.27 56.33 55403.12 88888.00 2007-06-04 19:21:41.250 155 12272.27 56.33 55403.10 88888.00 2007-06-04 19:21:41.375 155 12272.27 56.35 55403.10 88888.00 2007-06-04 19:21:41.500 155 12272.27 56.35 55403.10 88888.00 2007-06-04 19:21:41.625 155 12272.25 56.35 55403.12 88888.00 2007-06-04 19:21:41.750 155 186803.23 136817.77 85686.30 88888.00 2007-06-04 19:21:41.875 155 116595.38 205676.80 14426.42 88888.00 2007-06-04 19:21:42.000 155 12272.12 56.25 55403.10 88888.00 2007-06-04 19:21:42.125 155 12272.23 56.27 55403.10 88888.00 2007-06-04 19:21:42.250 155 12272.20 56.35 55403.10 88888.00 2007-06-04 19:21:42.375 155 12272.27 56.42 55403.12 88888.00 2007-06-04 19:21:42.500 155 12272.27 56.38 55403.10 88888.00 2007-06-04 19:21:42.625 155 12272.27 56.35 55403.12 88888.00 2007-06-04 19:21:42.750 155 157312.02 136817.77 87324.73 88888.00 2007-06-04 19:21:42.875 155 116595.38 205689.60 14426.42 88888.00 2007-06-04 19:21:43.000 155 12272.12 56.27 55403.12 88888.00 2007-06-04 19:21:43.125 155 12272.17 56.23 55403.07 88888.00 2007-06-04 19:21:43.250 155 12272.25 56.30 55403.10 88888.00 2007-06-04 19:21:43.375 155 12272.35 56.38 55403.12 88888.00 2007-06-04 19:21:43.500 155 12272.33 56.38 55403.12 88888.00 2007-06-04 19:21:43.625 155 12272.27 56.33 55403.12 88888.00 2007-06-04 19:21:43.750 155 203187.23 136817.77 88963.07 88888.00 2007-06-04 19:21:43.875 155 116569.77 205683.20 14426.42 88888.00 2007-06-04 19:21:44.000 155 12272.20 56.30 55403.10 88888.00 2007-06-04 19:21:44.125 155 12272.25 56.30 55403.12 88888.00 2007-06-04 19:21:44.250 155 12272.30 56.35 55403.12 88888.00 2007-06-04 19:21:44.375 155 12272.33 56.35 55403.12 88888.00 2007-06-04 19:21:44.500 155 12272.35 56.38 55403.15 88888.00 2007-06-04 19:21:44.625 155 12272.38 56.38 55403.15 88888.00 2007-06-04 19:21:44.750 155 188441.62 136817.77 90601.48 88888.00 2007-06-04 19:21:44.875 155 116582.57 205702.40 14426.42 88888.00 2007-06-04 19:21:45.000 155 12272.35 56.35 55403.15 88888.00 2007-06-04 19:21:45.125 155 12272.38 56.38 55403.20 88888.00 2007-06-04 19:21:45.250 155 12272.38 56.38 55403.15 88888.00 2007-06-04 19:21:45.375 155 12272.33 56.35 55403.15 88888.00 2007-06-04 19:21:45.500 155 12272.35 56.30 55403.18 88888.00 2007-06-04 19:21:45.625 155 12272.42 56.30 55403.18 88888.00 2007-06-04 19:21:45.750 155 39347.22 136817.77 92239.90 88888.00 2007-06-04 19:21:45.875 155 116576.18 205753.60 14432.83 88888.00 2007-06-04 19:21:46.000 155 12272.50 56.30 55403.15 88888.00 2007-06-04 19:21:46.125 155 12272.45 56.27 55403.10 88888.00 2007-06-04 19:21:46.250 155 12272.40 56.25 55403.12 88888.00 2007-06-04 19:21:46.375 155 12272.42 56.27 55403.12 88888.00 2007-06-04 19:21:46.500 155 12272.48 56.27 55403.12 88888.00 2007-06-04 19:21:46.625 155 12272.50 56.27 55403.15 88888.00 2007-06-04 19:21:46.750 155 201548.83 136817.77 93878.30 88888.00 2007-06-04 19:21:46.875 155 116576.18 205734.40 14400.83 88888.00 2007-06-04 19:21:47.000 155 12272.45 56.33 55403.20 88888.00 2007-06-04 19:21:47.125 155 12272.42 56.27 55403.15 88888.00 2007-06-04 19:21:47.250 155 12272.40 56.23 55403.15 88888.00 2007-06-04 19:21:47.375 155 12272.38 56.20 55403.15 88888.00 2007-06-04 19:21:47.500 155 12272.45 56.27 55403.20 88888.00 2007-06-04 19:21:47.625 155 12272.40 56.25 55403.18 88888.00 2007-06-04 19:21:47.750 155 165504.02 136817.77 95516.75 88888.00 2007-06-04 19:21:47.875 155 116576.18 205708.80 14407.23 88888.00 2007-06-04 19:21:48.000 155 12272.50 56.27 55403.22 88888.00 2007-06-04 19:21:48.125 155 12272.40 56.20 55403.18 88888.00 2007-06-04 19:21:48.250 155 12272.35 56.12 55403.15 88888.00 2007-06-04 19:21:48.375 155 12272.35 56.17 55403.15 88888.00 2007-06-04 19:21:48.500 155 12272.35 56.23 55403.18 88888.00 2007-06-04 19:21:48.625 155 12272.45 56.27 55403.18 88888.00 2007-06-04 19:21:48.750 155 206464.02 136817.77 97155.05 88888.00 2007-06-04 19:21:48.875 155 116576.18 205728.00 14400.83 88888.00 2007-06-04 19:21:49.000 155 12272.48 56.33 55403.25 88888.00 2007-06-04 19:21:49.125 155 12272.48 56.25 55403.20 88888.00 2007-06-04 19:21:49.250 155 12272.40 56.23 55403.18 88888.00 2007-06-04 19:21:49.375 155 12272.42 56.23 55403.20 88888.00 2007-06-04 19:21:49.500 155 12272.45 56.25 55403.20 88888.00 2007-06-04 19:21:49.625 155 12272.40 56.23 55403.20 88888.00 2007-06-04 19:21:49.750 155 160588.83 136817.77 98793.50 88888.00 2007-06-04 19:21:49.875 155 116576.18 205702.40 14388.02 88888.00 2007-06-04 19:21:50.000 155 12272.38 56.23 55403.22 88888.00 2007-06-04 19:21:50.125 155 12272.35 56.20 55403.22 88888.00 2007-06-04 19:21:50.250 155 12272.42 56.20 55403.20 88888.00 2007-06-04 19:21:50.375 155 12272.48 56.23 55403.25 88888.00 2007-06-04 19:21:50.500 155 12272.48 56.27 55403.22 88888.00 2007-06-04 19:21:50.625 155 12272.42 56.25 55403.20 88888.00 2007-06-04 19:21:50.750 155 199910.42 136817.77 100431.98 88888.00 2007-06-04 19:21:50.875 155 116582.57 205728.00 14368.83 88888.00 2007-06-04 19:21:51.000 155 12272.45 56.12 55403.25 88888.00 2007-06-04 19:21:51.125 155 12272.40 56.10 55403.20 88888.00 2007-06-04 19:21:51.250 155 12272.40 56.10 55403.18 88888.00 2007-06-04 19:21:51.375 155 12272.45 56.12 55403.20 88888.00 2007-06-04 19:21:51.500 155 12272.45 56.12 55403.25 88888.00 2007-06-04 19:21:51.625 155 12272.38 56.10 55403.25 88888.00 2007-06-04 19:21:51.750 155 180249.62 136817.77 102070.32 88888.00 2007-06-04 19:21:51.875 155 116582.57 205728.00 14362.42 88888.00 2007-06-04 19:21:52.000 155 12272.48 56.10 55403.22 88888.00 2007-06-04 19:21:52.125 155 12272.45 56.10 55403.22 88888.00 2007-06-04 19:21:52.250 155 12272.48 56.15 55403.28 88888.00 2007-06-04 19:21:52.375 155 12272.42 56.12 55403.28 88888.00 2007-06-04 19:21:52.500 155 12272.38 56.02 55403.25 88888.00 2007-06-04 19:21:52.625 155 12272.38 56.02 55403.25 88888.00 2007-06-04 19:21:52.750 155 193356.83 136817.77 103708.70 88888.00 2007-06-04 19:21:52.875 155 116569.77 205721.60 14349.62 88888.00 2007-06-04 19:21:53.000 155 12272.40 56.05 55403.28 88888.00 2007-06-04 19:21:53.125 155 12272.42 56.05 55403.25 88888.00 2007-06-04 19:21:53.250 155 12272.35 56.02 55403.25 88888.00 2007-06-04 19:21:53.375 155 12272.35 56.02 55403.28 88888.00 2007-06-04 19:21:53.500 155 12272.33 56.02 55403.22 88888.00 2007-06-04 19:21:53.625 155 12272.35 55.95 55403.22 88888.00 2007-06-04 19:21:53.750 155 6579.23 136817.77 105347.07 88888.00 2007-06-04 19:21:53.875 155 116569.77 205728.00 14324.02 88888.00 2007-06-04 19:21:54.000 155 12272.40 56.00 55403.28 88888.00 2007-06-04 19:21:54.125 155 12272.40 55.95 55403.28 88888.00 2007-06-04 19:21:54.250 155 12272.42 55.92 55403.25 88888.00 2007-06-04 19:21:54.375 155 12272.42 55.92 55403.25 88888.00 2007-06-04 19:21:54.500 155 12272.38 55.90 55403.25 88888.00 2007-06-04 19:21:54.625 155 12272.38 55.92 55403.25 88888.00 2007-06-04 19:21:54.750 155 25.62 136817.77 106985.52 88888.00 2007-06-04 19:21:54.875 155 116582.57 205708.80 14311.23 88888.00 2007-06-04 19:21:55.000 155 12272.40 55.88 55403.28 88888.00 2007-06-04 19:21:55.125 155 12272.48 55.90 55403.30 88888.00 2007-06-04 19:21:55.250 155 12272.40 55.90 55403.30 88888.00 2007-06-04 19:21:55.375 155 12272.40 55.85 55403.30 88888.00 2007-06-04 19:21:55.500 155 12272.45 55.88 55403.32 88888.00 2007-06-04 19:21:55.625 155 12272.42 55.85 55403.35 88888.00 2007-06-04 19:21:55.750 155 13132.83 136817.77 108623.88 88888.00 2007-06-04 19:21:55.875 155 116563.38 205721.60 14285.62 88888.00 2007-06-04 19:21:56.000 155 12272.40 55.83 55403.32 88888.00 2007-06-04 19:21:56.125 155 12272.42 55.83 55403.35 88888.00 2007-06-04 19:21:56.250 155 12272.48 55.83 55403.38 88888.00 2007-06-04 19:21:56.375 155 12272.42 55.77 55403.35 88888.00 2007-06-04 19:21:56.500 155 12272.30 55.73 55403.32 88888.00 2007-06-04 19:21:56.625 155 12272.30 55.80 55403.35 88888.00 2007-06-04 19:21:56.750 155 3302.43 136817.77 110262.32 88888.00 2007-06-04 19:21:56.875 155 116576.18 205721.60 14279.23 88888.00 2007-06-04 19:21:57.000 155 12272.40 55.77 55403.38 88888.00 2007-06-04 19:21:57.125 155 12272.38 55.80 55403.40 88888.00 2007-06-04 19:21:57.250 155 12272.38 55.80 55403.38 88888.00 2007-06-04 19:21:57.375 155 12272.42 55.80 55403.40 88888.00 2007-06-04 19:21:57.500 155 12272.45 55.75 55403.40 88888.00 2007-06-04 19:21:57.625 155 12272.40 55.73 55403.38 88888.00 2007-06-04 19:21:57.750 155 11494.42 136817.77 111900.73 88888.00 2007-06-04 19:21:57.875 155 116576.18 205728.00 14266.42 88888.00 2007-06-04 19:21:58.000 155 12272.35 55.73 55403.40 88888.00 2007-06-04 19:21:58.125 155 12272.38 55.67 55403.43 88888.00 2007-06-04 19:21:58.250 155 12272.38 55.70 55403.45 88888.00 2007-06-04 19:21:58.375 155 12272.38 55.73 55403.45 88888.00 2007-06-04 19:21:58.500 155 12272.33 55.62 55403.45 88888.00 2007-06-04 19:21:58.625 155 12272.35 55.62 55403.43 88888.00 2007-06-04 19:21:58.750 155 13132.83 136817.77 113539.10 88888.00 2007-06-04 19:21:58.875 155 116582.57 205728.00 14266.42 88888.00 2007-06-04 19:21:59.000 155 12272.48 55.67 55403.50 88888.00 2007-06-04 19:21:59.125 155 12272.45 55.65 55403.47 88888.00 2007-06-04 19:21:59.250 155 12272.40 55.65 55403.45 88888.00 2007-06-04 19:21:59.375 155 12272.38 55.60 55403.45 88888.00 2007-06-04 19:21:59.500 155 12272.40 55.62 55403.45 88888.00 2007-06-04 19:21:59.625 155 12272.38 55.65 55403.45 88888.00 2007-06-04 19:21:59.750 155 16409.62 136817.77 115177.48 88888.00 2007-06-04 19:21:59.875 155 116588.98 205715.20 14240.83 88888.00 2007-06-04 19:22:00.000 155 12272.23 55.50 55403.43 88888.00 2007-06-04 19:22:00.125 155 12272.27 55.50 55403.45 88888.00 2007-06-04 19:22:00.250 155 12272.33 55.52 55403.47 88888.00 2007-06-04 19:22:00.375 155 12272.35 55.60 55403.53 88888.00 2007-06-04 19:22:00.500 155 12272.38 55.58 55403.47 88888.00 2007-06-04 19:22:00.625 155 12272.40 55.60 55403.53 88888.00 2007-06-04 19:22:00.750 155 37708.82 136817.77 116815.90 88888.00 2007-06-04 19:22:00.875 155 116569.77 205715.20 14221.62 88888.00 2007-06-04 19:22:01.000 155 12272.33 55.50 55403.50 88888.00 2007-06-04 19:22:01.125 155 12272.38 55.55 55403.53 88888.00 2007-06-04 19:22:01.250 155 12272.33 55.55 55403.53 88888.00 2007-06-04 19:22:01.375 155 12272.23 55.50 55403.50 88888.00 2007-06-04 19:22:01.500 155 12272.20 55.45 55403.53 88888.00 2007-06-04 19:22:01.625 155 12272.23 55.42 55403.53 88888.00 2007-06-04 19:22:01.750 155 11494.42 136817.77 118454.35 88888.00 2007-06-04 19:22:01.875 155 116582.57 205696.00 14202.42 88888.00 2007-06-04 19:22:02.000 155 12272.42 55.50 55403.53 88888.00 2007-06-04 19:22:02.125 155 12272.42 55.48 55403.55 88888.00 2007-06-04 19:22:02.250 155 12272.45 55.48 55403.55 88888.00 2007-06-04 19:22:02.375 155 12272.38 55.42 55403.57 88888.00 2007-06-04 19:22:02.500 155 12272.33 55.45 55403.55 88888.00 2007-06-04 19:22:02.625 155 12272.27 55.42 55403.55 88888.00 2007-06-04 19:22:02.750 155 6579.23 136817.77 120092.73 88888.00 2007-06-04 19:22:02.875 155 116595.38 205696.00 14196.02 88888.00 2007-06-04 19:22:03.000 155 12272.42 55.40 55403.55 88888.00 2007-06-04 19:22:03.125 155 12272.40 55.38 55403.57 88888.00 2007-06-04 19:22:03.250 155 12272.42 55.50 55403.60 88888.00 2007-06-04 19:22:03.375 155 12272.38 55.45 55403.60 88888.00 2007-06-04 19:22:03.500 155 12272.33 55.42 55403.57 88888.00 2007-06-04 19:22:03.625 155 12272.30 55.45 55403.62 88888.00 2007-06-04 19:22:03.750 155 32793.62 136817.77 121731.07 88888.00 2007-06-04 19:22:03.875 155 116569.77 205689.60 14176.83 88888.00 2007-06-04 19:22:04.000 155 12272.40 55.40 55403.65 88888.00 2007-06-04 19:22:04.125 155 12272.42 55.38 55403.62 88888.00 2007-06-04 19:22:04.250 155 12272.45 55.35 55403.62 88888.00 2007-06-04 19:22:04.375 155 12272.42 55.38 55403.62 88888.00 2007-06-04 19:22:04.500 155 12272.40 55.38 55403.62 88888.00 2007-06-04 19:22:04.625 155 12272.35 55.38 55403.57 88888.00 2007-06-04 19:22:04.750 155 25.62 136817.77 123369.50 88888.00 2007-06-04 19:22:04.875 155 116582.57 205708.80 14170.42 88888.00 2007-06-04 19:22:05.000 155 12272.35 55.45 55403.62 88888.00 2007-06-04 19:22:05.125 155 12272.38 55.42 55403.65 88888.00 2007-06-04 19:22:05.250 155 12272.42 55.38 55403.65 88888.00 2007-06-04 19:22:05.375 155 12272.45 55.35 55403.68 88888.00 2007-06-04 19:22:05.500 155 12272.45 55.33 55403.68 88888.00 2007-06-04 19:22:05.625 155 12272.38 55.30 55403.65 88888.00 2007-06-04 19:22:05.750 155 47539.22 136817.77 125007.93 88888.00 2007-06-04 19:22:05.875 155 116563.38 205708.80 14151.23 88888.00 2007-06-04 19:22:06.000 155 12272.50 55.27 55403.70 88888.00 2007-06-04 19:22:06.125 155 12272.42 55.25 55403.68 88888.00 2007-06-04 19:22:06.250 155 12272.35 55.27 55403.68 88888.00 2007-06-04 19:22:06.375 155 12272.33 55.25 55403.68 88888.00 2007-06-04 19:22:06.500 155 12272.33 55.27 55403.75 88888.00 2007-06-04 19:22:06.625 155 12272.42 55.27 55403.75 88888.00 2007-06-04 19:22:06.750 155 14771.23 136817.77 126646.35 88888.00 2007-06-04 19:22:06.875 155 116569.77 205734.40 14151.23 88888.00 2007-06-04 19:22:07.000 155 12272.38 55.27 55403.78 88888.00 2007-06-04 19:22:07.125 155 12272.40 55.25 55403.75 88888.00 2007-06-04 19:22:07.250 155 12272.38 55.23 55403.75 88888.00 2007-06-04 19:22:07.375 155 12272.38 55.25 55403.78 88888.00 2007-06-04 19:22:07.500 155 12272.35 55.25 55403.80 88888.00 2007-06-04 19:22:07.625 155 12272.38 55.25 55403.80 88888.00 2007-06-04 19:22:07.750 155 31155.22 136817.77 128284.73 88888.00 2007-06-04 19:22:07.875 155 116576.18 205721.60 14132.02 88888.00 2007-06-04 19:22:08.000 155 12272.35 55.20 55403.75 88888.00 2007-06-04 19:22:08.125 155 12272.35 55.30 55403.80 88888.00 2007-06-04 19:22:08.250 155 12272.35 55.27 55403.75 88888.00 2007-06-04 19:22:08.375 155 12272.35 55.23 55403.75 88888.00 2007-06-04 19:22:08.500 155 12272.38 55.23 55403.78 88888.00 2007-06-04 19:22:08.625 155 12272.40 55.23 55403.80 88888.00 2007-06-04 19:22:08.750 155 72115.23 136817.77 129923.15 88888.00 2007-06-04 19:22:08.875 155 116576.18 205708.80 14125.62 88888.00 2007-06-04 19:22:09.000 155 12272.30 55.17 55403.80 88888.00 2007-06-04 19:22:09.125 155 12272.33 55.17 55403.78 88888.00 2007-06-04 19:22:09.250 155 12272.35 55.15 55403.80 88888.00 2007-06-04 19:22:09.375 155 12272.42 55.12 55403.80 88888.00 2007-06-04 19:22:09.500 155 12272.42 55.10 55403.80 88888.00 2007-06-04 19:22:09.625 155 12272.38 55.12 55403.80 88888.00 2007-06-04 19:22:09.750 155 85222.43 136817.77 131561.52 88888.00 2007-06-04 19:22:09.875 155 116582.57 205702.40 14112.83 88888.00 2007-06-04 19:22:10.000 155 12272.30 55.08 55403.88 88888.00 2007-06-04 19:22:10.125 155 12272.33 55.12 55403.85 88888.00 2007-06-04 19:22:10.250 155 12272.40 55.10 55403.88 88888.00 2007-06-04 19:22:10.375 155 12272.40 55.10 55403.88 88888.00 2007-06-04 19:22:10.500 155 12272.30 55.05 55403.85 88888.00 2007-06-04 19:22:10.625 155 12272.27 55.08 55403.85 88888.00 2007-06-04 19:22:10.750 155 40985.62 136817.77 133199.92 88888.00 2007-06-04 19:22:10.875 155 116569.77 205689.60 14087.23 88888.00 2007-06-04 19:22:11.000 155 12272.40 55.00 55403.90 88888.00 2007-06-04 19:22:11.125 155 12272.33 54.98 55403.90 88888.00 2007-06-04 19:22:11.250 155 12272.25 55.00 55403.93 88888.00 2007-06-04 19:22:11.375 155 12272.27 55.02 55403.93 88888.00 2007-06-04 19:22:11.500 155 12272.33 55.10 55403.95 88888.00 2007-06-04 19:22:11.625 155 12272.33 55.05 55403.95 88888.00 2007-06-04 19:22:11.750 155 40985.62 136817.77 134838.33 88888.00 2007-06-04 19:22:11.875 155 116582.57 205696.00 14087.23 88888.00 2007-06-04 19:22:12.000 155 12272.27 54.95 55403.93 88888.00 2007-06-04 19:22:12.125 155 12272.33 54.98 55403.93 88888.00 2007-06-04 19:22:12.250 155 12272.30 54.95 55403.95 88888.00 2007-06-04 19:22:12.375 155 12272.30 54.90 55403.95 88888.00 2007-06-04 19:22:12.500 155 12272.27 54.95 55403.97 88888.00 2007-06-04 19:22:12.625 155 12272.25 54.95 55404.00 88888.00 2007-06-04 19:22:12.750 155 73753.62 136817.77 136476.73 88888.00 2007-06-04 19:22:12.875 155 116588.98 205683.20 14055.23 88888.00 2007-06-04 19:22:13.000 155 12272.17 54.83 55404.00 88888.00 2007-06-04 19:22:13.125 155 12272.25 54.85 55404.03 88888.00 2007-06-04 19:22:13.250 155 12272.27 54.90 55404.05 88888.00 2007-06-04 19:22:13.375 155 12272.27 54.85 55404.05 88888.00 2007-06-04 19:22:13.500 155 12272.30 54.80 55404.03 88888.00 2007-06-04 19:22:13.625 155 12272.23 54.75 55404.00 88888.00 2007-06-04 19:22:13.750 155 19686.42 136817.77 138115.12 88888.00 2007-06-04 19:22:13.875 155 116582.57 205696.00 14023.23 88888.00 2007-06-04 19:22:14.000 155 12272.25 54.73 55404.07 88888.00 2007-06-04 19:22:14.125 155 12272.20 54.73 55404.07 88888.00 2007-06-04 19:22:14.250 155 12272.25 54.80 55404.05 88888.00 2007-06-04 19:22:14.375 155 12272.27 54.75 55404.07 88888.00 2007-06-04 19:22:14.500 155 12272.27 54.70 55404.12 88888.00 2007-06-04 19:22:14.625 155 12272.17 54.65 55404.10 88888.00 2007-06-04 19:22:14.750 155 18048.03 136817.77 139753.52 88888.00 2007-06-04 19:22:14.875 155 116569.77 205651.20 13997.62 88888.00 2007-06-04 19:22:15.000 155 12272.15 54.60 55404.12 88888.00 2007-06-04 19:22:15.125 155 12272.15 54.62 55404.12 88888.00 2007-06-04 19:22:15.250 155 12272.12 54.60 55404.10 88888.00 2007-06-04 19:22:15.375 155 12272.15 54.60 55404.10 88888.00 2007-06-04 19:22:15.500 155 12272.10 54.55 55404.12 88888.00 2007-06-04 19:22:15.625 155 12272.12 54.52 55404.15 88888.00 2007-06-04 19:22:15.750 155 26240.03 136817.77 141391.98 88888.00 2007-06-04 19:22:15.875 155 116588.98 205638.40 13972.02 88888.00 2007-06-04 19:22:16.000 155 12272.12 54.50 55404.20 88888.00 2007-06-04 19:22:16.125 155 12272.15 54.45 55404.18 88888.00 2007-06-04 19:22:16.250 155 12272.12 54.45 55404.20 88888.00 2007-06-04 19:22:16.375 155 12272.10 54.45 55404.20 88888.00 2007-06-04 19:22:16.500 155 12272.10 54.45 55404.20 88888.00 2007-06-04 19:22:16.625 155 12272.12 54.40 55404.22 88888.00 2007-06-04 19:22:16.750 155 27878.42 136817.77 143030.33 88888.00 2007-06-04 19:22:16.875 155 116582.57 205651.20 13914.42 88888.00 2007-06-04 19:22:17.000 155 12272.08 54.33 55404.20 88888.00 2007-06-04 19:22:17.125 155 12272.05 54.33 55404.20 88888.00 2007-06-04 19:22:17.250 155 12272.00 54.25 55404.22 88888.00 2007-06-04 19:22:17.375 155 12272.02 54.20 55404.28 88888.00 2007-06-04 19:22:17.500 155 12272.08 54.25 55404.30 88888.00 2007-06-04 19:22:17.625 155 12272.00 54.23 55404.32 88888.00 2007-06-04 19:22:17.750 155 44262.43 136817.77 144668.67 88888.00 2007-06-04 19:22:17.875 155 116576.18 205593.60 13856.83 88888.00 2007-06-04 19:22:18.000 155 12271.85 54.10 55404.32 88888.00 2007-06-04 19:22:18.125 155 12271.85 54.10 55404.30 88888.00 2007-06-04 19:22:18.250 155 12271.85 54.10 55404.32 88888.00 2007-06-04 19:22:18.375 155 12271.83 54.10 55404.35 88888.00 2007-06-04 19:22:18.500 155 12271.80 54.08 55404.30 88888.00 2007-06-04 19:22:18.625 155 12271.85 54.02 55404.32 88888.00 2007-06-04 19:22:18.750 155 44262.43 136817.77 146307.12 88888.00 2007-06-04 19:22:18.875 155 116576.18 205587.20 13818.42 88888.00 2007-06-04 19:22:19.000 155 12271.80 53.88 55404.35 88888.00 2007-06-04 19:22:19.125 155 12271.83 53.80 55404.38 88888.00 2007-06-04 19:22:19.250 155 12271.88 53.85 55404.35 88888.00 2007-06-04 19:22:19.375 155 12271.85 53.88 55404.40 88888.00 2007-06-04 19:22:19.500 155 12271.85 53.83 55404.43 88888.00 2007-06-04 19:22:19.625 155 12271.75 53.80 55404.43 88888.00 2007-06-04 19:22:19.750 155 19686.42 136817.77 147945.55 88888.00 2007-06-04 19:22:19.875 155 116569.77 205523.20 13767.23 88888.00 2007-06-04 19:22:20.000 155 12271.70 53.67 55404.43 88888.00 2007-06-04 19:22:20.125 155 12271.75 53.70 55404.43 88888.00 2007-06-04 19:22:20.250 155 12271.75 53.65 55404.43 88888.00 2007-06-04 19:22:20.375 155 12271.73 53.60 55404.45 88888.00 2007-06-04 19:22:20.500 155 12271.73 53.60 55404.43 88888.00 2007-06-04 19:22:20.625 155 12271.77 53.58 55404.47 88888.00 2007-06-04 19:22:20.750 155 59008.03 136817.77 149583.90 88888.00 2007-06-04 19:22:20.875 155 116569.77 205561.60 13722.42 88888.00 2007-06-04 19:22:21.000 155 12271.75 53.52 55404.50 88888.00 2007-06-04 19:22:21.125 155 12271.80 53.50 55404.50 88888.00 2007-06-04 19:22:21.250 155 12271.80 53.52 55404.53 88888.00 2007-06-04 19:22:21.375 155 12271.77 53.50 55404.55 88888.00 2007-06-04 19:22:21.500 155 12271.75 53.50 55404.55 88888.00 2007-06-04 19:22:21.625 155 12271.73 53.50 55404.57 88888.00 2007-06-04 19:22:21.750 155 57369.62 136817.77 151222.35 88888.00 2007-06-04 19:22:21.875 155 116576.18 205529.60 13671.23 88888.00 2007-06-04 19:22:22.000 155 12271.55 53.30 55404.57 88888.00 2007-06-04 19:22:22.125 155 12271.65 53.25 55404.57 88888.00 2007-06-04 19:22:22.250 155 12271.67 53.27 55404.55 88888.00 2007-06-04 19:22:22.375 155 12271.67 53.30 55404.57 88888.00 2007-06-04 19:22:22.500 155 12271.65 53.27 55404.60 88888.00 2007-06-04 19:22:22.625 155 12271.60 53.20 55404.62 88888.00 2007-06-04 19:22:22.750 155 34432.03 136817.77 152860.73 88888.00 2007-06-04 19:22:22.875 155 116563.38 205510.40 13607.23 88888.00 2007-06-04 19:22:23.000 155 12271.52 53.15 55404.62 88888.00 2007-06-04 19:22:23.125 155 12271.45 53.10 55404.60 88888.00 2007-06-04 19:22:23.250 155 12271.48 53.15 55404.57 88888.00 2007-06-04 19:22:23.375 155 12271.52 53.10 55404.62 88888.00 2007-06-04 19:22:23.500 155 12271.55 53.08 55404.68 88888.00 2007-06-04 19:22:23.625 155 12271.48 53.00 55404.65 88888.00 2007-06-04 19:22:23.750 155 29516.83 136817.77 154499.10 88888.00 2007-06-04 19:22:23.875 155 116576.18 205478.40 13549.62 88888.00 2007-06-04 19:22:24.000 155 12271.50 52.98 55404.62 88888.00 2007-06-04 19:22:24.125 155 12271.48 52.90 55404.65 88888.00 2007-06-04 19:22:24.250 155 12271.42 52.85 55404.65 88888.00 2007-06-04 19:22:24.375 155 12271.48 52.90 55404.68 88888.00 2007-06-04 19:22:24.500 155 12271.50 52.92 55404.68 88888.00 2007-06-04 19:22:24.625 155 12271.48 52.88 55404.65 88888.00 2007-06-04 19:22:24.750 155 29516.83 136817.77 156137.50 88888.00 2007-06-04 19:22:24.875 155 116576.18 205484.80 13536.83 88888.00 2007-06-04 19:22:25.000 155 12271.38 52.77 55404.65 88888.00 2007-06-04 19:22:25.125 155 12271.38 52.80 55404.68 88888.00 2007-06-04 19:22:25.250 155 12271.42 52.77 55404.70 88888.00 2007-06-04 19:22:25.375 155 12271.48 52.73 55404.72 88888.00 2007-06-04 19:22:25.500 155 12271.48 52.70 55404.70 88888.00 2007-06-04 19:22:25.625 155 12271.40 52.67 55404.70 88888.00 2007-06-04 19:22:25.750 155 163865.62 136817.77 157775.90 88888.00 2007-06-04 19:22:25.875 155 116595.38 205465.60 13479.23 88888.00 2007-06-04 19:22:26.000 155 12271.33 52.48 55404.70 88888.00 2007-06-04 19:22:26.125 155 12271.38 52.52 55404.72 88888.00 2007-06-04 19:22:26.250 155 12271.30 52.52 55404.70 88888.00 2007-06-04 19:22:26.375 155 12271.33 52.48 55404.72 88888.00 2007-06-04 19:22:26.500 155 12271.42 52.50 55404.70 88888.00 2007-06-04 19:22:26.625 155 12271.45 52.50 55404.72 88888.00 2007-06-04 19:22:26.750 155 72115.23 136817.77 159414.33 88888.00 2007-06-04 19:22:26.875 155 116595.38 205452.80 13434.42 88888.00 2007-06-04 19:22:27.000 155 12271.38 52.52 55404.78 88888.00 2007-06-04 19:22:27.125 155 12271.40 52.50 55404.78 88888.00 2007-06-04 19:22:27.250 155 12271.38 52.45 55404.78 88888.00 2007-06-04 19:22:27.375 155 12271.40 52.40 55404.78 88888.00 2007-06-04 19:22:27.500 155 12271.45 52.38 55404.78 88888.00 2007-06-04 19:22:27.625 155 12271.45 52.38 55404.78 88888.00 2007-06-04 19:22:27.750 155 77030.43 136817.77 161052.73 88888.00 2007-06-04 19:22:27.875 155 116563.38 205484.80 13402.42 88888.00 2007-06-04 19:22:28.000 155 12271.40 52.30 55404.75 88888.00 2007-06-04 19:22:28.125 155 12271.33 52.27 55404.78 88888.00 2007-06-04 19:22:28.250 155 12271.40 52.30 55404.78 88888.00 2007-06-04 19:22:28.375 155 12271.45 52.33 55404.82 88888.00 2007-06-04 19:22:28.500 155 12271.35 52.27 55404.80 88888.00 2007-06-04 19:22:28.625 155 12271.30 52.17 55404.80 88888.00 2007-06-04 19:22:28.750 155 -60595.18 136817.77 162691.08 88888.00 2007-06-04 19:22:28.875 155 116569.77 205459.20 13364.02 88888.00 2007-06-04 19:22:29.000 155 12271.38 52.17 55404.78 88888.00 2007-06-04 19:22:29.125 155 12271.45 52.15 55404.80 88888.00 2007-06-04 19:22:29.250 155 12271.48 52.12 55404.80 88888.00 2007-06-04 19:22:29.375 155 12271.50 52.12 55404.80 88888.00 2007-06-04 19:22:29.500 155 12271.42 52.08 55404.80 88888.00 2007-06-04 19:22:29.625 155 12271.45 52.08 55404.80 88888.00 2007-06-04 19:22:29.750 155 -67148.77 136817.77 164329.52 88888.00 2007-06-04 19:22:29.875 155 116576.18 205491.20 13338.42 88888.00 2007-06-04 19:22:30.000 155 12271.45 52.08 55404.82 88888.00 2007-06-04 19:22:30.125 155 12271.48 52.08 55404.85 88888.00 2007-06-04 19:22:30.250 155 12271.48 52.05 55404.82 88888.00 2007-06-04 19:22:30.375 155 12271.50 52.05 55404.80 88888.00 2007-06-04 19:22:30.500 155 12271.42 52.02 55404.80 88888.00 2007-06-04 19:22:30.625 155 12271.38 52.02 55404.80 88888.00 2007-06-04 19:22:30.750 155 -73702.38 136817.77 165967.88 88888.00 2007-06-04 19:22:30.875 155 116582.57 205465.60 13319.23 88888.00 2007-06-04 19:22:31.000 155 12271.38 51.95 55404.82 88888.00 2007-06-04 19:22:31.125 155 12271.38 51.90 55404.82 88888.00 2007-06-04 19:22:31.250 155 12271.42 51.88 55404.82 88888.00 2007-06-04 19:22:31.375 155 12271.50 51.95 55404.82 88888.00 2007-06-04 19:22:31.500 155 12271.45 51.92 55404.82 88888.00 2007-06-04 19:22:31.625 155 12271.42 51.88 55404.80 88888.00 2007-06-04 19:22:31.750 155 29516.83 136817.77 167606.35 88888.00 2007-06-04 19:22:31.875 155 116569.77 205484.80 13274.42 88888.00 2007-06-04 19:22:32.000 155 12271.45 51.90 55404.80 88888.00 2007-06-04 19:22:32.125 155 12271.50 51.90 55404.80 88888.00 2007-06-04 19:22:32.250 155 12271.55 51.90 55404.80 88888.00 2007-06-04 19:22:32.375 155 12271.55 51.88 55404.80 88888.00 2007-06-04 19:22:32.500 155 12271.50 51.85 55404.78 88888.00 2007-06-04 19:22:32.625 155 12271.45 51.83 55404.78 88888.00 2007-06-04 19:22:32.750 155 60646.43 136817.77 169244.73 88888.00 2007-06-04 19:22:32.875 155 116569.77 205478.40 13268.02 88888.00 2007-06-04 19:22:33.000 155 12271.50 51.80 55404.80 88888.00 2007-06-04 19:22:33.125 155 12271.55 51.80 55404.80 88888.00 2007-06-04 19:22:33.250 155 12271.58 51.80 55404.78 88888.00 2007-06-04 19:22:33.375 155 12271.60 51.83 55404.78 88888.00 2007-06-04 19:22:33.500 155 12271.58 51.88 55404.78 88888.00 2007-06-04 19:22:33.625 155 12271.60 51.83 55404.82 88888.00 2007-06-04 19:22:33.750 155 -57318.38 136817.77 170883.08 88888.00 2007-06-04 19:22:33.875 155 116563.38 205516.80 13261.62 88888.00 2007-06-04 19:22:34.000 155 12271.67 51.80 55404.80 88888.00 2007-06-04 19:22:34.125 155 12271.70 51.83 55404.82 88888.00 2007-06-04 19:22:34.250 155 12271.70 51.85 55404.85 88888.00 2007-06-04 19:22:34.375 155 12271.62 51.83 55404.82 88888.00 2007-06-04 19:22:34.500 155 12271.60 51.85 55404.80 88888.00 2007-06-04 19:22:34.625 155 12271.70 51.88 55404.82 88888.00 2007-06-04 19:22:34.750 155 72115.23 136817.77 172521.55 88888.00 2007-06-04 19:22:34.875 155 116563.38 205561.60 13261.62 88888.00 2007-06-04 19:22:35.000 155 12271.73 51.90 55404.80 88888.00 2007-06-04 19:22:35.125 155 12271.75 51.88 55404.75 88888.00 2007-06-04 19:22:35.250 155 12271.75 51.90 55404.75 88888.00 2007-06-04 19:22:35.375 155 12271.85 51.90 55404.75 88888.00 2007-06-04 19:22:35.500 155 12271.88 51.95 55404.75 88888.00 2007-06-04 19:22:35.625 155 12271.85 52.00 55404.78 88888.00 2007-06-04 19:22:35.750 155 -42572.78 136817.77 174159.90 88888.00 2007-06-04 19:22:35.875 155 116582.57 205561.60 13300.02 88888.00 2007-06-04 19:22:36.000 155 12271.75 51.88 55404.72 88888.00 2007-06-04 19:22:36.125 155 12271.83 51.90 55404.72 88888.00 2007-06-04 19:22:36.250 155 12271.88 51.95 55404.75 88888.00 2007-06-04 19:22:36.375 155 12271.88 51.98 55404.75 88888.00 2007-06-04 19:22:36.500 155 12271.88 51.98 55404.75 88888.00 2007-06-04 19:22:36.625 155 12271.83 51.92 55404.72 88888.00 2007-06-04 19:22:36.750 155 77030.43 136817.77 175798.35 88888.00 2007-06-04 19:22:36.875 155 116576.18 205580.80 13287.23 88888.00 2007-06-04 19:22:37.000 155 12271.90 51.95 55404.75 88888.00 2007-06-04 19:22:37.125 155 12271.92 52.02 55404.78 88888.00 2007-06-04 19:22:37.250 155 12271.92 52.05 55404.80 88888.00 2007-06-04 19:22:37.375 155 12271.85 51.98 55404.75 88888.00 2007-06-04 19:22:37.500 155 12271.85 51.95 55404.72 88888.00 2007-06-04 19:22:37.625 155 12271.85 52.02 55404.75 88888.00 2007-06-04 19:22:37.750 155 -29465.58 136817.77 177436.70 88888.00 2007-06-04 19:22:37.875 155 116576.18 205574.40 13319.23 88888.00 2007-06-04 19:22:38.000 155 12271.98 52.02 55404.75 88888.00 2007-06-04 19:22:38.125 155 12272.00 52.05 55404.72 88888.00 2007-06-04 19:22:38.250 155 12271.98 52.08 55404.72 88888.00 2007-06-04 19:22:38.375 155 12272.02 52.08 55404.72 88888.00 2007-06-04 19:22:38.500 155 12272.05 52.05 55404.72 88888.00 2007-06-04 19:22:38.625 155 12272.05 52.02 55404.68 88888.00 2007-06-04 19:22:38.750 155 73753.62 136817.77 179075.12 88888.00 2007-06-04 19:22:38.875 155 116576.18 205612.80 13332.02 88888.00 2007-06-04 19:22:39.000 155 12272.02 52.10 55404.68 88888.00 2007-06-04 19:22:39.125 155 12272.05 52.10 55404.68 88888.00 2007-06-04 19:22:39.250 155 12272.02 52.12 55404.70 88888.00 2007-06-04 19:22:39.375 155 12272.05 52.12 55404.68 88888.00 2007-06-04 19:22:39.500 155 12272.08 52.10 55404.68 88888.00 2007-06-04 19:22:39.625 155 12272.12 52.08 55404.68 88888.00 2007-06-04 19:22:39.750 155 -78617.57 136817.77 180713.50 88888.00 2007-06-04 19:22:39.875 155 116563.38 205638.40 13344.83 88888.00 2007-06-04 19:22:40.000 155 12272.23 52.20 55404.65 88888.00 2007-06-04 19:22:40.125 155 12272.30 52.23 55404.68 88888.00 2007-06-04 19:22:40.250 155 12272.25 52.25 55404.68 88888.00 2007-06-04 19:22:40.375 155 12272.20 52.30 55404.68 88888.00 2007-06-04 19:22:40.500 155 12272.17 52.25 55404.62 88888.00 2007-06-04 19:22:40.625 155 12272.15 52.23 55404.60 88888.00 2007-06-04 19:22:40.750 155 75392.02 136817.77 182351.92 88888.00 2007-06-04 19:22:40.875 155 116569.77 205664.00 13376.83 88888.00 2007-06-04 19:22:41.000 155 12272.17 52.25 55404.62 88888.00 2007-06-04 19:22:41.125 155 12272.23 52.25 55404.60 88888.00 2007-06-04 19:22:41.250 155 12272.25 52.27 55404.68 88888.00 2007-06-04 19:22:41.375 155 12272.25 52.33 55404.65 88888.00 2007-06-04 19:22:41.500 155 12272.30 52.38 55404.65 88888.00 2007-06-04 19:22:41.625 155 12272.30 52.40 55404.62 88888.00 2007-06-04 19:22:41.750 155 86860.82 136817.77 183990.30 88888.00 2007-06-04 19:22:41.875 155 116595.38 205683.20 13408.83 88888.00 2007-06-04 19:22:42.000 155 12272.25 52.38 55404.68 88888.00 2007-06-04 19:22:42.125 155 12272.30 52.42 55404.70 88888.00 2007-06-04 19:22:42.250 155 12272.30 52.45 55404.70 88888.00 2007-06-04 19:22:42.375 155 12272.33 52.48 55404.65 88888.00 2007-06-04 19:22:42.500 155 12272.25 52.42 55404.62 88888.00 2007-06-04 19:22:42.625 155 12272.25 52.42 55404.62 88888.00 2007-06-04 19:22:42.750 155 55731.22 136817.77 185628.70 88888.00 2007-06-04 19:22:42.875 155 116588.98 205696.00 13440.83 88888.00 2007-06-04 19:22:43.000 155 12272.23 52.50 55404.60 88888.00 2007-06-04 19:22:43.125 155 12272.27 52.52 55404.62 88888.00 2007-06-04 19:22:43.250 155 12272.38 52.58 55404.65 88888.00 2007-06-04 19:22:43.375 155 12272.42 52.58 55404.68 88888.00 2007-06-04 19:22:43.500 155 12272.35 52.58 55404.68 88888.00 2007-06-04 19:22:43.625 155 12272.33 52.62 55404.68 88888.00 2007-06-04 19:22:43.750 155 68838.43 136817.77 187267.20 88888.00 2007-06-04 19:22:43.875 155 116576.18 205721.60 13472.83 88888.00 2007-06-04 19:22:44.000 155 12272.38 52.60 55404.65 88888.00 2007-06-04 19:22:44.125 155 12272.38 52.58 55404.65 88888.00 2007-06-04 19:22:44.250 155 12272.38 52.60 55404.60 88888.00 2007-06-04 19:22:44.375 155 12272.38 52.60 55404.60 88888.00 2007-06-04 19:22:44.500 155 12272.33 52.62 55404.62 88888.00 2007-06-04 19:22:44.625 155 12272.33 52.62 55404.62 88888.00 2007-06-04 19:22:44.750 155 -96639.98 136817.77 188905.52 88888.00 2007-06-04 19:22:44.875 155 116582.57 205715.20 13479.23 88888.00 2007-06-04 19:22:45.000 155 12272.40 52.67 55404.62 88888.00 2007-06-04 19:22:45.125 155 12272.42 52.67 55404.62 88888.00 2007-06-04 19:22:45.250 155 12272.42 52.67 55404.62 88888.00 2007-06-04 19:22:45.375 155 12272.40 52.70 55404.62 88888.00 2007-06-04 19:22:45.500 155 12272.42 52.73 55404.65 88888.00 2007-06-04 19:22:45.625 155 12272.40 52.73 55404.60 88888.00 2007-06-04 19:22:45.750 155 63923.22 136817.77 190543.92 88888.00 2007-06-04 19:22:45.875 155 116582.57 205728.00 13492.02 88888.00 2007-06-04 19:22:46.000 155 12272.38 52.70 55404.57 88888.00 2007-06-04 19:22:46.125 155 12272.40 52.73 55404.57 88888.00 2007-06-04 19:22:46.250 155 12272.38 52.77 55404.60 88888.00 2007-06-04 19:22:46.375 155 12272.33 52.77 55404.57 88888.00 2007-06-04 19:22:46.500 155 12272.35 52.75 55404.62 88888.00 2007-06-04 19:22:46.625 155 12272.38 52.75 55404.62 88888.00 2007-06-04 19:22:46.750 155 68838.43 136817.77 192182.35 88888.00 2007-06-04 19:22:46.875 155 116563.38 205696.00 13517.62 88888.00 2007-06-04 19:22:47.000 155 12272.27 52.80 55404.62 88888.00 2007-06-04 19:22:47.125 155 12272.25 52.80 55404.62 88888.00 2007-06-04 19:22:47.250 155 12272.25 52.85 55404.62 88888.00 2007-06-04 19:22:47.375 155 12272.23 52.83 55404.65 88888.00 2007-06-04 19:22:47.500 155 12272.20 52.90 55404.68 88888.00 2007-06-04 19:22:47.625 155 12272.27 52.92 55404.68 88888.00 2007-06-04 19:22:47.750 155 90137.62 136817.77 193820.75 88888.00 2007-06-04 19:22:47.875 155 116569.77 205689.60 13536.83 88888.00 2007-06-04 19:22:48.000 155 12272.25 52.77 55404.65 88888.00 2007-06-04 19:22:48.125 155 12272.25 52.83 55404.68 88888.00 2007-06-04 19:22:48.250 155 12272.23 52.92 55404.70 88888.00 2007-06-04 19:22:48.375 155 12272.17 52.90 55404.70 88888.00 2007-06-04 19:22:48.500 155 12272.10 52.88 55404.68 88888.00 2007-06-04 19:22:48.625 155 12272.10 52.92 55404.72 88888.00 2007-06-04 19:22:48.750 155 106521.62 136817.77 195459.10 88888.00 2007-06-04 19:22:48.875 155 116576.18 205638.40 13549.62 88888.00 2007-06-04 19:22:49.000 155 12272.02 53.00 55404.72 88888.00 2007-06-04 19:22:49.125 155 12272.05 53.00 55404.72 88888.00 2007-06-04 19:22:49.250 155 12272.05 52.95 55404.72 88888.00 2007-06-04 19:22:49.375 155 12272.02 52.95 55404.72 88888.00 2007-06-04 19:22:49.500 155 12272.00 52.98 55404.72 88888.00 2007-06-04 19:22:49.625 155 12271.92 53.00 55404.70 88888.00 2007-06-04 19:22:49.750 155 136817.77 197097.50 0.00 88888.00 2007-06-04 19:22:49.875 155 116569.77 205600.00 13562.42 88888.00 2007-06-04 19:22:50.000 155 12271.85 52.98 55404.72 88888.00 2007-06-04 19:22:50.125 155 12271.85 53.00 55404.72 88888.00 2007-06-04 19:22:50.250 155 12271.80 53.05 55404.75 88888.00 2007-06-04 19:22:50.375 155 12271.85 53.05 55404.78 88888.00 2007-06-04 19:22:50.500 155 12271.85 53.02 55404.78 88888.00 2007-06-04 19:22:50.625 155 12271.80 52.98 55404.75 88888.00 2007-06-04 19:22:50.750 155 96691.23 136817.77 198735.98 88888.00 2007-06-04 19:22:50.875 155 116582.57 205542.40 13556.02 88888.00 2007-06-04 19:22:51.000 155 12271.70 52.98 55404.80 88888.00 2007-06-04 19:22:51.125 155 12271.83 53.02 55404.80 88888.00 2007-06-04 19:22:51.250 155 12271.80 53.05 55404.80 88888.00 2007-06-04 19:22:51.375 155 12271.65 53.05 55404.80 88888.00 2007-06-04 19:22:51.500 155 12271.58 53.05 55404.78 88888.00 2007-06-04 19:22:51.625 155 12271.58 53.02 55404.80 88888.00 2007-06-04 19:22:51.750 155 136817.77 200374.30 0.00 88888.00 2007-06-04 19:22:51.875 155 116563.38 205523.20 13575.23 88888.00 2007-06-04 19:22:52.000 155 12271.58 53.05 55404.85 88888.00 2007-06-04 19:22:52.125 155 12271.60 53.08 55404.85 88888.00 2007-06-04 19:22:52.250 155 12271.58 53.08 55404.85 88888.00 2007-06-04 19:22:52.375 155 12271.52 53.05 55404.82 88888.00 2007-06-04 19:22:52.500 155 12271.48 53.05 55404.85 88888.00 2007-06-04 19:22:52.625 155 12271.40 53.02 55404.85 88888.00 2007-06-04 19:22:52.750 155 98329.62 136817.77 202012.73 88888.00 2007-06-04 19:22:52.875 155 116576.18 205446.40 13575.23 88888.00 2007-06-04 19:22:53.000 155 12271.40 53.00 55404.85 88888.00 2007-06-04 19:22:53.125 155 12271.35 53.00 55404.85 88888.00 2007-06-04 19:22:53.250 155 12271.20 52.98 55404.88 88888.00 2007-06-04 19:22:53.375 155 12271.12 53.00 55404.90 88888.00 2007-06-04 19:22:53.500 155 12271.23 53.02 55404.93 88888.00 2007-06-04 19:22:53.625 155 12271.23 53.08 55404.95 88888.00 2007-06-04 19:22:53.750 155 11494.42 136817.77 203651.15 88888.00 2007-06-04 19:22:53.875 155 116569.77 205408.00 13581.62 88888.00 2007-06-04 19:22:54.000 155 12271.15 52.98 55404.90 88888.00 2007-06-04 19:22:54.125 155 12271.10 52.98 55404.90 88888.00 2007-06-04 19:22:54.250 155 12270.98 52.98 55404.88 88888.00 2007-06-04 19:22:54.375 155 12270.98 52.95 55404.93 88888.00 2007-06-04 19:22:54.500 155 12271.10 53.00 55404.93 88888.00 2007-06-04 19:22:54.625 155 12271.17 53.00 55404.95 88888.00 2007-06-04 19:22:54.750 155 103244.82 136817.77 205289.52 88888.00 2007-06-04 19:22:54.875 155 116576.18 205408.00 13575.23 88888.00 2007-06-04 19:22:55.000 155 12271.00 52.92 55404.97 88888.00 2007-06-04 19:22:55.125 155 12271.02 52.92 55405.00 88888.00 2007-06-04 19:22:55.250 155 12271.00 52.92 55404.97 88888.00 2007-06-04 19:22:55.375 155 12271.00 52.95 55404.97 88888.00 2007-06-04 19:22:55.500 155 12271.02 53.02 55404.97 88888.00 2007-06-04 19:22:55.625 155 12271.02 53.02 55405.00 88888.00 2007-06-04 19:22:55.750 155 88499.23 136817.77 206927.88 88888.00 2007-06-04 19:22:55.875 155 116582.57 205376.00 13568.83 88888.00 2007-06-04 19:22:56.000 155 12270.90 52.85 55405.00 88888.00 2007-06-04 19:22:56.125 155 12270.88 52.90 55405.03 88888.00 2007-06-04 19:22:56.250 155 12270.80 52.88 55405.00 88888.00 2007-06-04 19:22:56.375 155 12270.75 52.85 55405.00 88888.00 2007-06-04 19:22:56.500 155 12270.67 52.83 55405.00 88888.00 2007-06-04 19:22:56.625 155 12270.70 52.88 55405.03 88888.00 2007-06-04 19:22:56.750 155 65561.62 136817.77 208566.35 88888.00 2007-06-04 19:22:56.875 155 116569.77 205299.20 13530.42 88888.00 2007-06-04 19:22:57.000 155 12270.70 52.85 55405.07 88888.00 2007-06-04 19:22:57.125 155 12270.70 52.83 55405.07 88888.00 2007-06-04 19:22:57.250 155 12270.73 52.83 55405.07 88888.00 2007-06-04 19:22:57.375 155 12270.65 52.83 55405.10 88888.00 2007-06-04 19:22:57.500 155 12270.60 52.83 55405.10 88888.00 2007-06-04 19:22:57.625 155 12270.52 52.80 55405.10 88888.00 2007-06-04 19:22:57.750 155 80307.23 136817.77 -209225.6788888.00 2007-06-04 19:22:57.875 155 116582.57 205241.60 13511.23 88888.00 2007-06-04 19:22:58.000 155 12270.48 52.77 55405.10 88888.00 2007-06-04 19:22:58.125 155 12270.55 52.77 55405.10 88888.00 2007-06-04 19:22:58.250 155 12270.48 52.80 55405.15 88888.00 2007-06-04 19:22:58.375 155 12270.40 52.83 55405.18 88888.00 2007-06-04 19:22:58.500 155 12270.38 52.75 55405.22 88888.00 2007-06-04 19:22:58.625 155 12270.38 52.73 55405.22 88888.00 2007-06-04 19:22:58.750 155 136817.77 -207587.27 0.00 88888.00 2007-06-04 19:22:58.875 155 116563.38 205203.20 13498.42 88888.00 2007-06-04 19:22:59.000 155 12270.35 52.70 55405.18 88888.00 2007-06-04 19:22:59.125 155 12270.30 52.70 55405.15 88888.00 2007-06-04 19:22:59.250 155 12270.27 52.62 55405.15 88888.00 2007-06-04 19:22:59.375 155 12270.38 52.65 55405.22 88888.00 2007-06-04 19:22:59.500 155 12270.42 52.70 55405.22 88888.00 2007-06-04 19:22:59.625 155 12270.38 52.62 55405.22 88888.00 2007-06-04 19:22:59.750 155 136817.77 -205948.95 0.00 88888.00 2007-06-04 19:22:59.875 155 116556.98 205171.20 13453.62 88888.00 2007-06-04 19:23:00.000 155 12270.08 52.52 55405.22 88888.00 2007-06-04 19:23:00.125 155 12270.00 52.50 55405.25 88888.00 2007-06-04 19:23:00.250 155 12270.10 52.58 55405.28 88888.00 2007-06-04 19:23:00.375 155 12270.12 52.58 55405.32 88888.00 2007-06-04 19:23:00.500 155 12270.08 52.55 55405.30 88888.00 2007-06-04 19:23:00.625 155 12270.05 52.50 55405.30 88888.00 2007-06-04 19:23:00.750 155 -96639.98 136817.77 -204310.5088888.00 2007-06-04 19:23:00.875 155 116576.18 205120.00 13434.42 88888.00 2007-06-04 19:23:01.000 155 12269.98 52.33 55405.30 88888.00 2007-06-04 19:23:01.125 155 12269.98 52.40 55405.30 88888.00 2007-06-04 19:23:01.250 155 12270.00 52.40 55405.32 88888.00 2007-06-04 19:23:01.375 155 12270.05 52.40 55405.32 88888.00 2007-06-04 19:23:01.500 155 12270.02 52.38 55405.32 88888.00 2007-06-04 19:23:01.625 155 12270.02 52.33 55405.35 88888.00 2007-06-04 19:23:01.750 155 -60595.18 136817.77 -202672.1088888.00 2007-06-04 19:23:01.875 155 116576.18 205120.00 13396.02 88888.00 2007-06-04 19:23:02.000 155 12269.90 52.27 55405.40 88888.00 2007-06-04 19:23:02.125 155 12269.85 52.30 55405.43 88888.00 2007-06-04 19:23:02.250 155 12269.92 52.33 55405.40 88888.00 2007-06-04 19:23:02.375 155 12269.88 52.23 55405.40 88888.00 2007-06-04 19:23:02.500 155 12269.88 52.15 55405.40 88888.00 2007-06-04 19:23:02.625 155 12269.83 52.12 55405.43 88888.00 2007-06-04 19:23:02.750 155 -63871.97 136817.77 -201033.6788888.00 2007-06-04 19:23:02.875 155 116569.77 205062.40 13357.62 88888.00 2007-06-04 19:23:03.000 155 12269.77 52.20 55405.45 88888.00 2007-06-04 19:23:03.125 155 12269.73 52.08 55405.43 88888.00 2007-06-04 19:23:03.250 155 12269.75 52.00 55405.43 88888.00 2007-06-04 19:23:03.375 155 12269.75 52.02 55405.45 88888.00 2007-06-04 19:23:03.500 155 12269.70 52.02 55405.47 88888.00 2007-06-04 19:23:03.625 155 12269.62 52.00 55405.45 88888.00 2007-06-04 19:23:03.750 155 136817.77 -199395.30 0.00 88888.00 2007-06-04 19:23:03.875 155 116569.77 205004.80 13306.42 88888.00 2007-06-04 19:23:04.000 155 12269.58 51.90 55405.50 88888.00 2007-06-04 19:23:04.125 155 12269.58 51.85 55405.45 88888.00 2007-06-04 19:23:04.250 155 12269.62 51.85 55405.47 88888.00 2007-06-04 19:23:04.375 155 12269.62 51.88 55405.47 88888.00 2007-06-04 19:23:04.500 155 12269.52 51.80 55405.50 88888.00 2007-06-04 19:23:04.625 155 12269.50 51.75 55405.50 88888.00 2007-06-04 19:23:04.750 155 -22911.97 136817.77 -197756.8588888.00 2007-06-04 19:23:04.875 155 116588.98 204998.40 13261.62 88888.00 2007-06-04 19:23:05.000 155 12269.52 51.73 55405.53 88888.00 2007-06-04 19:23:05.125 155 12269.45 51.67 55405.53 88888.00 2007-06-04 19:23:05.250 155 12269.45 51.62 55405.53 88888.00 2007-06-04 19:23:05.375 155 12269.52 51.55 55405.55 88888.00 2007-06-04 19:23:05.500 155 12269.58 51.60 55405.57 88888.00 2007-06-04 19:23:05.625 155 12269.55 51.60 55405.60 88888.00 2007-06-04 19:23:05.750 155 -34380.78 136817.77 -196118.4888888.00 2007-06-04 19:23:05.875 155 116601.77 204972.80 13197.62 88888.00 2007-06-04 19:23:06.000 155 12269.50 51.60 55405.60 88888.00 2007-06-04 19:23:06.125 155 12269.50 51.48 55405.60 88888.00 2007-06-04 19:23:06.250 155 12269.40 51.42 55405.57 88888.00 2007-06-04 19:23:06.375 155 12269.38 51.38 55405.60 88888.00 2007-06-04 19:23:06.500 155 12269.42 51.48 55405.62 88888.00 2007-06-04 19:23:06.625 155 12269.38 51.48 55405.62 88888.00 2007-06-04 19:23:06.750 155 -75340.77 136817.77 -194480.0288888.00 2007-06-04 19:23:06.875 155 116582.57 204934.40 13146.42 88888.00 2007-06-04 19:23:07.000 155 12269.25 51.23 55405.57 88888.00 2007-06-04 19:23:07.125 155 12269.33 51.25 55405.60 88888.00 2007-06-04 19:23:07.250 155 12269.38 51.25 55405.60 88888.00 2007-06-04 19:23:07.375 155 12269.33 51.23 55405.62 88888.00 2007-06-04 19:23:07.500 155 12269.27 51.20 55405.60 88888.00 2007-06-04 19:23:07.625 155 12269.27 51.15 55405.60 88888.00 2007-06-04 19:23:07.750 155 88499.23 136817.77 -192841.6788888.00 2007-06-04 19:23:07.875 155 116588.98 204934.40 13082.42 88888.00 2007-06-04 19:23:08.000 155 12269.15 51.02 55405.60 88888.00 2007-06-04 19:23:08.125 155 12269.15 51.05 55405.62 88888.00 2007-06-04 19:23:08.250 155 12269.20 51.05 55405.68 88888.00 2007-06-04 19:23:08.375 155 12269.25 51.02 55405.68 88888.00 2007-06-04 19:23:08.500 155 12269.23 51.00 55405.65 88888.00 2007-06-04 19:23:08.625 155 12269.20 50.95 55405.65 88888.00 2007-06-04 19:23:08.750 155 -24550.38 136817.77 -191203.3088888.00 2007-06-04 19:23:08.875 155 116576.18 204896.00 13018.42 88888.00 2007-06-04 19:23:09.000 155 12269.25 50.85 55405.68 88888.00 2007-06-04 19:23:09.125 155 12269.27 50.75 55405.65 88888.00 2007-06-04 19:23:09.250 155 12269.20 50.70 55405.62 88888.00 2007-06-04 19:23:09.375 155 12269.17 50.75 55405.68 88888.00 2007-06-04 19:23:09.500 155 12269.10 50.80 55405.70 88888.00 2007-06-04 19:23:09.625 155 12269.05 50.80 55405.70 88888.00 2007-06-04 19:23:09.750 155 -86809.57 136817.77 -189564.8588888.00 2007-06-04 19:23:09.875 155 116582.57 204870.40 12986.42 88888.00 2007-06-04 19:23:10.000 155 12269.17 50.73 55405.70 88888.00 2007-06-04 19:23:10.125 155 12269.17 50.73 55405.72 88888.00 2007-06-04 19:23:10.250 155 12269.10 50.67 55405.70 88888.00 2007-06-04 19:23:10.375 155 12269.02 50.65 55405.70 88888.00 2007-06-04 19:23:10.500 155 12269.02 50.60 55405.70 88888.00 2007-06-04 19:23:10.625 155 12269.00 50.52 55405.70 88888.00 2007-06-04 19:23:10.750 155 -88447.98 136817.77 -187926.5088888.00 2007-06-04 19:23:10.875 155 116569.77 204864.00 12922.42 88888.00 2007-06-04 19:23:11.000 155 12269.12 50.45 55405.75 88888.00 2007-06-04 19:23:11.125 155 12269.12 50.45 55405.75 88888.00 2007-06-04 19:23:11.250 155 12269.08 50.42 55405.72 88888.00 2007-06-04 19:23:11.375 155 12269.02 50.42 55405.72 88888.00 2007-06-04 19:23:11.500 155 12268.98 50.38 55405.72 88888.00 2007-06-04 19:23:11.625 155 12268.98 50.33 55405.75 88888.00 2007-06-04 19:23:11.750 155 -80255.98 136817.77 -186288.0888888.00 2007-06-04 19:23:11.875 155 116588.98 204844.80 12884.02 88888.00 2007-06-04 19:23:12.000 155 12268.98 50.25 55405.72 88888.00 2007-06-04 19:23:12.125 155 12268.92 50.20 55405.70 88888.00 2007-06-04 19:23:12.250 155 12268.88 50.20 55405.68 88888.00 2007-06-04 19:23:12.375 155 12268.90 50.15 55405.70 88888.00 2007-06-04 19:23:12.500 155 12268.98 50.15 55405.72 88888.00 2007-06-04 19:23:12.625 155 12268.92 50.10 55405.75 88888.00 2007-06-04 19:23:12.750 155 -91724.77 136817.77 -184649.6788888.00 2007-06-04 19:23:12.875 155 116576.18 204832.00 12826.42 88888.00 2007-06-04 19:23:13.000 155 12268.92 50.05 55405.75 88888.00 2007-06-04 19:23:13.125 155 12268.98 50.05 55405.72 88888.00 2007-06-04 19:23:13.250 155 12269.00 50.02 55405.72 88888.00 2007-06-04 19:23:13.375 155 12268.98 50.02 55405.72 88888.00 2007-06-04 19:23:13.500 155 12268.98 50.02 55405.72 88888.00 2007-06-04 19:23:13.625 155 12268.88 49.95 55405.72 88888.00 2007-06-04 19:23:13.750 155 -60595.18 136817.77 -183011.2388888.00 2007-06-04 19:23:13.875 155 116563.38 204819.20 12775.23 88888.00 2007-06-04 19:23:14.000 155 12269.02 49.83 55405.72 88888.00 2007-06-04 19:23:14.125 155 12269.02 49.83 55405.75 88888.00 2007-06-04 19:23:14.250 155 12268.98 49.77 55405.75 88888.00 2007-06-04 19:23:14.375 155 12268.98 49.77 55405.75 88888.00 2007-06-04 19:23:14.500 155 12269.00 49.77 55405.72 88888.00 2007-06-04 19:23:14.625 155 12269.00 49.77 55405.75 88888.00 2007-06-04 19:23:14.750 155 -67148.77 136817.77 -181372.9088888.00 2007-06-04 19:23:14.875 155 116576.18 204819.20 12724.02 88888.00 2007-06-04 19:23:15.000 155 12268.85 49.67 55405.75 88888.00 2007-06-04 19:23:15.125 155 12268.95 49.70 55405.72 88888.00 2007-06-04 19:23:15.250 155 12269.05 49.65 55405.72 88888.00 2007-06-04 19:23:15.375 155 12269.00 49.58 55405.70 88888.00 2007-06-04 19:23:15.500 155 12268.92 49.55 55405.72 88888.00 2007-06-04 19:23:15.625 155 12268.92 49.50 55405.70 88888.00 2007-06-04 19:23:15.750 155 136817.77 -179734.45 0.00 88888.00 2007-06-04 19:23:15.875 155 116595.38 204825.60 12660.02 88888.00 2007-06-04 19:23:16.000 155 12268.85 49.48 55405.70 88888.00 2007-06-04 19:23:16.125 155 12268.95 49.48 55405.70 88888.00 2007-06-04 19:23:16.250 155 12269.00 49.50 55405.72 88888.00 2007-06-04 19:23:16.375 155 12269.00 49.50 55405.72 88888.00 2007-06-04 19:23:16.500 155 12268.95 49.45 55405.70 88888.00 2007-06-04 19:23:16.625 155 12268.95 49.42 55405.68 88888.00 2007-06-04 19:23:16.750 155 -63871.97 136817.77 -178096.0588888.00 2007-06-04 19:23:16.875 155 116576.18 204851.20 12640.83 88888.00 2007-06-04 19:23:17.000 155 12269.00 49.35 55405.68 88888.00 2007-06-04 19:23:17.125 155 12268.88 49.30 55405.70 88888.00 2007-06-04 19:23:17.250 155 12268.88 49.25 55405.70 88888.00 2007-06-04 19:23:17.375 155 12268.90 49.25 55405.70 88888.00 2007-06-04 19:23:17.500 155 12268.92 49.27 55405.70 88888.00 2007-06-04 19:23:17.625 155 12268.95 49.30 55405.70 88888.00 2007-06-04 19:23:17.750 155 -68787.18 136817.77 -176457.6588888.00 2007-06-04 19:23:17.875 155 116563.38 204825.60 12608.83 88888.00 2007-06-04 19:23:18.000 155 12268.85 49.15 55405.70 88888.00 2007-06-04 19:23:18.125 155 12268.83 49.15 55405.70 88888.00 2007-06-04 19:23:18.250 155 12268.92 49.20 55405.70 88888.00 2007-06-04 19:23:18.375 155 12269.00 49.20 55405.68 88888.00 2007-06-04 19:23:18.500 155 12268.95 49.15 55405.65 88888.00 2007-06-04 19:23:18.625 155 12268.92 49.08 55405.62 88888.00 2007-06-04 19:23:18.750 155 -54041.57 136817.77 -174819.3088888.00 2007-06-04 19:23:18.875 155 116576.18 204838.40 12564.02 88888.00 2007-06-04 19:23:19.000 155 12268.95 49.05 55405.65 88888.00 2007-06-04 19:23:19.125 155 12269.00 49.05 55405.65 88888.00 2007-06-04 19:23:19.250 155 12269.02 49.02 55405.62 88888.00 2007-06-04 19:23:19.375 155 12269.02 48.98 55405.62 88888.00 2007-06-04 19:23:19.500 155 12268.95 49.00 55405.62 88888.00 2007-06-04 19:23:19.625 155 12269.00 49.05 55405.68 88888.00 2007-06-04 19:23:19.750 155 -60595.18 136817.77 -173180.9088888.00 2007-06-04 19:23:19.875 155 116576.18 204857.60 12557.62 88888.00 2007-06-04 19:23:20.000 155 12268.98 48.90 55405.65 88888.00 2007-06-04 19:23:20.125 155 12269.02 48.92 55405.65 88888.00 2007-06-04 19:23:20.250 155 12269.10 49.00 55405.62 88888.00 2007-06-04 19:23:20.375 155 12269.08 48.95 55405.62 88888.00 2007-06-04 19:23:20.500 155 12269.00 48.98 55405.65 88888.00 2007-06-04 19:23:20.625 155 12268.98 48.88 55405.60 88888.00 2007-06-04 19:23:20.750 155 -58956.78 136817.77 -171542.4588888.00 2007-06-04 19:23:20.875 155 116588.98 204851.20 12506.42 88888.00 2007-06-04 19:23:21.000 155 12269.12 48.90 55405.57 88888.00 2007-06-04 19:23:21.125 155 12269.15 48.85 55405.57 88888.00 2007-06-04 19:23:21.250 155 12269.10 48.90 55405.55 88888.00 2007-06-04 19:23:21.375 155 12269.10 48.85 55405.55 88888.00 2007-06-04 19:23:21.500 155 12269.12 48.80 55405.55 88888.00 2007-06-04 19:23:21.625 155 12269.23 48.83 55405.57 88888.00 2007-06-04 19:23:21.750 155 -13081.58 136817.77 -169904.0888888.00 2007-06-04 19:23:21.875 155 116576.18 204908.80 12512.83 88888.00 2007-06-04 19:23:22.000 155 12269.08 48.75 55405.50 88888.00 2007-06-04 19:23:22.125 155 12269.08 48.77 55405.53 88888.00 2007-06-04 19:23:22.250 155 12269.10 48.85 55405.53 88888.00 2007-06-04 19:23:22.375 155 12269.17 48.80 55405.53 88888.00 2007-06-04 19:23:22.500 155 12269.23 48.83 55405.50 88888.00 2007-06-04 19:23:22.625 155 12269.25 48.83 55405.50 88888.00 2007-06-04 19:23:22.750 155 -93363.18 136817.77 -168265.6288888.00 2007-06-04 19:23:22.875 155 116582.57 204915.20 12500.02 88888.00 2007-06-04 19:23:23.000 155 12269.27 48.75 55405.45 88888.00 2007-06-04 19:23:23.125 155 12269.38 48.80 55405.45 88888.00 2007-06-04 19:23:23.250 155 12269.42 48.77 55405.43 88888.00 2007-06-04 19:23:23.375 155 12269.35 48.77 55405.43 88888.00 2007-06-04 19:23:23.500 155 12269.35 48.77 55405.40 88888.00 2007-06-04 19:23:23.625 155 12269.35 48.75 55405.43 88888.00 2007-06-04 19:23:23.750 155 -44211.18 136817.77 -166627.3088888.00 2007-06-04 19:23:23.875 155 116569.77 204947.20 12474.42 88888.00 2007-06-04 19:23:24.000 155 12269.30 48.75 55405.40 88888.00 2007-06-04 19:23:24.125 155 12269.35 48.73 55405.40 88888.00 2007-06-04 19:23:24.250 155 12269.40 48.73 55405.38 88888.00 2007-06-04 19:23:24.375 155 12269.48 48.73 55405.43 88888.00 2007-06-04 19:23:24.500 155 12269.55 48.75 55405.43 88888.00 2007-06-04 19:23:24.625 155 12269.50 48.73 55405.40 88888.00 2007-06-04 19:23:24.750 155 -75340.77 136817.77 -164988.8388888.00 2007-06-04 19:23:24.875 155 116576.18 204960.00 12487.23 88888.00 2007-06-04 19:23:25.000 155 12269.40 48.70 55405.35 88888.00 2007-06-04 19:23:25.125 155 12269.40 48.67 55405.38 88888.00 2007-06-04 19:23:25.250 155 12269.48 48.75 55405.38 88888.00 2007-06-04 19:23:25.375 155 12269.48 48.73 55405.35 88888.00 2007-06-04 19:23:25.500 155 12269.40 48.70 55405.32 88888.00 2007-06-04 19:23:25.625 155 12269.38 48.67 55405.30 88888.00 2007-06-04 19:23:25.750 155 -75340.77 136817.77 -163350.4088888.00 2007-06-04 19:23:25.875 155 116576.18 204953.60 12468.02 88888.00 2007-06-04 19:23:26.000 155 12269.45 48.73 55405.28 88888.00 2007-06-04 19:23:26.125 155 12269.42 48.73 55405.25 88888.00 2007-06-04 19:23:26.250 155 12269.48 48.73 55405.30 88888.00 2007-06-04 19:23:26.375 155 12269.55 48.77 55405.28 88888.00 2007-06-04 19:23:26.500 155 12269.55 48.77 55405.28 88888.00 2007-06-04 19:23:26.625 155 12269.52 48.73 55405.30 88888.00 2007-06-04 19:23:26.750 155 52454.43 136817.77 -161712.0288888.00 2007-06-04 19:23:26.875 155 116588.98 204985.60 12468.02 88888.00 2007-06-04 19:23:27.000 155 12269.58 48.80 55405.25 88888.00 2007-06-04 19:23:27.125 155 12269.60 48.83 55405.25 88888.00 2007-06-04 19:23:27.250 155 12269.58 48.80 55405.22 88888.00 2007-06-04 19:23:27.375 155 12269.62 48.77 55405.22 88888.00 2007-06-04 19:23:27.500 155 12269.65 48.75 55405.22 88888.00 2007-06-04 19:23:27.625 155 12269.65 48.83 55405.22 88888.00 2007-06-04 19:23:27.750 155 -31103.97 136817.77 -160073.6288888.00 2007-06-04 19:23:27.875 155 116563.38 205030.40 12512.83 88888.00 2007-06-04 19:23:28.000 155 12269.70 48.80 55405.22 88888.00 2007-06-04 19:23:28.125 155 12269.70 48.77 55405.20 88888.00 2007-06-04 19:23:28.250 155 12269.58 48.77 55405.18 88888.00 2007-06-04 19:23:28.375 155 12269.70 48.85 55405.18 88888.00 2007-06-04 19:23:28.500 155 12269.85 48.92 55405.15 88888.00 2007-06-04 19:23:28.625 155 12269.80 48.90 55405.18 88888.00 2007-06-04 19:23:28.750 155 -47487.97 136817.77 -158435.3088888.00 2007-06-04 19:23:28.875 155 116576.18 205043.20 12519.23 88888.00 2007-06-04 19:23:29.000 155 12269.70 48.92 55405.18 88888.00 2007-06-04 19:23:29.125 155 12269.80 49.02 55405.18 88888.00 2007-06-04 19:23:29.250 155 12269.83 49.00 55405.12 88888.00 2007-06-04 19:23:29.375 155 12269.80 48.90 55405.15 88888.00 2007-06-04 19:23:29.500 155 12269.77 48.95 55405.18 88888.00 2007-06-04 19:23:29.625 155 12269.80 49.00 55405.15 88888.00 2007-06-04 19:23:29.750 155 -68787.18 136817.77 -156796.9088888.00 2007-06-04 19:23:29.875 155 116569.77 205081.60 12551.23 88888.00 2007-06-04 19:23:30.000 155 12269.75 48.95 55405.10 88888.00 2007-06-04 19:23:30.125 155 12269.85 48.98 55405.07 88888.00 2007-06-04 19:23:30.250 155 12269.90 49.02 55405.07 88888.00 2007-06-04 19:23:30.375 155 12269.92 49.02 55405.07 88888.00 2007-06-04 19:23:30.500 155 12269.85 49.08 55405.05 88888.00 2007-06-04 19:23:30.625 155 12269.85 49.00 55405.03 88888.00 2007-06-04 19:23:30.750 155 -45849.57 136817.77 -155158.4888888.00 2007-06-04 19:23:30.875 155 116588.98 205062.40 12551.23 88888.00 2007-06-04 19:23:31.000 155 12269.88 49.10 55405.03 88888.00 2007-06-04 19:23:31.125 155 12269.92 49.10 55405.03 88888.00 2007-06-04 19:23:31.250 155 12269.90 49.10 55405.03 88888.00 2007-06-04 19:23:31.375 155 12270.00 49.12 55405.05 88888.00 2007-06-04 19:23:31.500 155 12269.98 49.17 55405.03 88888.00 2007-06-04 19:23:31.625 155 12269.90 49.20 55405.03 88888.00 2007-06-04 19:23:31.750 155 -27827.17 136817.77 -153520.0288888.00 2007-06-04 19:23:31.875 155 116576.18 205081.60 12602.42 88888.00 2007-06-04 19:23:32.000 155 12270.00 49.20 55404.97 88888.00 2007-06-04 19:23:32.125 155 12270.00 49.25 55405.00 88888.00 2007-06-04 19:23:32.250 155 12269.98 49.30 55405.00 88888.00 2007-06-04 19:23:32.375 155 12269.98 49.30 55405.00 88888.00 2007-06-04 19:23:32.500 155 12269.95 49.25 55404.97 88888.00 2007-06-04 19:23:32.625 155 12269.90 49.27 55404.97 88888.00 2007-06-04 19:23:32.750 155 -14719.98 136817.77 -151881.6288888.00 2007-06-04 19:23:32.875 155 116588.98 205094.40 12615.23 88888.00 2007-06-04 19:23:33.000 155 12269.95 49.30 55404.95 88888.00 2007-06-04 19:23:33.125 155 12269.92 49.38 55404.95 88888.00 2007-06-04 19:23:33.250 155 12269.95 49.42 55404.97 88888.00 2007-06-04 19:23:33.375 155 12269.92 49.42 55404.97 88888.00 2007-06-04 19:23:33.500 155 12269.85 49.38 55404.93 88888.00 2007-06-04 19:23:33.625 155 12269.85 49.38 55404.93 88888.00 2007-06-04 19:23:33.750 155 -37657.57 136817.77 -150243.2588888.00 2007-06-04 19:23:33.875 155 116563.38 205075.20 12660.02 88888.00 2007-06-04 19:23:34.000 155 12269.90 49.50 55404.93 88888.00 2007-06-04 19:23:34.125 155 12269.88 49.52 55404.93 88888.00 2007-06-04 19:23:34.250 155 12269.95 49.55 55404.93 88888.00 2007-06-04 19:23:34.375 155 12269.98 49.60 55404.95 88888.00 2007-06-04 19:23:34.500 155 12269.98 49.62 55404.93 88888.00 2007-06-04 19:23:34.625 155 12269.98 49.60 55404.90 88888.00 2007-06-04 19:23:34.750 155 136817.77 -148604.90 0.00 88888.00 2007-06-04 19:23:34.875 155 116582.57 205100.80 12704.83 88888.00 2007-06-04 19:23:35.000 155 12269.98 49.60 55404.88 88888.00 2007-06-04 19:23:35.125 155 12270.00 49.62 55404.85 88888.00 2007-06-04 19:23:35.250 155 12270.02 49.67 55404.90 88888.00 2007-06-04 19:23:35.375 155 12270.08 49.73 55404.88 88888.00 2007-06-04 19:23:35.500 155 12270.12 49.77 55404.88 88888.00 2007-06-04 19:23:35.625 155 12270.10 49.77 55404.88 88888.00 2007-06-04 19:23:35.750 155 -21273.58 136817.77 -146966.4588888.00 2007-06-04 19:23:35.875 155 116582.57 205139.20 12736.83 88888.00 2007-06-04 19:23:36.000 155 12269.95 49.77 55404.85 88888.00 2007-06-04 19:23:36.125 155 12270.05 49.83 55404.88 88888.00 2007-06-04 19:23:36.250 155 12270.12 49.85 55404.88 88888.00 2007-06-04 19:23:36.375 155 12270.10 49.88 55404.85 88888.00 2007-06-04 19:23:36.500 155 12270.08 49.88 55404.85 88888.00 2007-06-04 19:23:36.625 155 12270.05 49.83 55404.82 88888.00 2007-06-04 19:23:36.750 155 -9804.77 136817.77 -145328.0888888.00 2007-06-04 19:23:36.875 155 116582.57 205107.20 12768.83 88888.00 2007-06-04 19:23:37.000 155 12269.98 49.95 55404.82 88888.00 2007-06-04 19:23:37.125 155 12270.00 49.98 55404.82 88888.00 2007-06-04 19:23:37.250 155 12270.05 50.00 55404.78 88888.00 2007-06-04 19:23:37.375 155 12270.08 50.05 55404.78 88888.00 2007-06-04 19:23:37.500 155 12270.10 50.02 55404.80 88888.00 2007-06-04 19:23:37.625 155 12270.02 50.02 55404.78 88888.00 2007-06-04 19:23:37.750 155 22963.22 136817.77 -143689.6588888.00 2007-06-04 19:23:37.875 155 116576.18 205107.20 12820.02 88888.00 2007-06-04 19:23:38.000 155 12270.08 50.05 55404.78 88888.00 2007-06-04 19:23:38.125 155 12270.15 50.08 55404.78 88888.00 2007-06-04 19:23:38.250 155 12270.10 50.08 55404.78 88888.00 2007-06-04 19:23:38.375 155 12270.08 50.12 55404.78 88888.00 2007-06-04 19:23:38.500 155 12270.08 50.08 55404.78 88888.00 2007-06-04 19:23:38.625 155 12270.00 50.08 55404.78 88888.00 2007-06-04 19:23:38.750 155 37708.82 136817.77 -142051.2588888.00 2007-06-04 19:23:38.875 155 116582.57 205113.60 12832.83 88888.00 2007-06-04 19:23:39.000 155 12270.02 50.20 55404.70 88888.00 2007-06-04 19:23:39.125 155 12269.95 50.17 55404.72 88888.00 2007-06-04 19:23:39.250 155 12270.00 50.17 55404.78 88888.00 2007-06-04 19:23:39.375 155 12270.00 50.23 55404.75 88888.00 2007-06-04 19:23:39.500 155 12269.95 50.23 55404.75 88888.00 2007-06-04 19:23:39.625 155 12270.02 50.25 55404.78 88888.00 2007-06-04 19:23:39.750 155 -39295.97 136817.77 -140412.8088888.00 2007-06-04 19:23:39.875 155 116595.38 205126.40 12871.23 88888.00 2007-06-04 19:23:40.000 155 12269.95 50.25 55404.75 88888.00 2007-06-04 19:23:40.125 155 12269.95 50.27 55404.78 88888.00 2007-06-04 19:23:40.250 155 12270.02 50.35 55404.80 88888.00 2007-06-04 19:23:40.375 155 12270.05 50.35 55404.78 88888.00 2007-06-04 19:23:40.500 155 12270.00 50.35 55404.75 88888.00 2007-06-04 19:23:40.625 155 12269.98 50.35 55404.72 88888.00 2007-06-04 19:23:40.750 155 -1612.78 136817.77 -138774.4588888.00 2007-06-04 19:23:40.875 155 116588.98 205120.00 12896.83 88888.00 2007-06-04 19:23:41.000 155 12269.98 50.38 55404.75 88888.00 2007-06-04 19:23:41.125 155 12269.90 50.35 55404.72 88888.00 2007-06-04 19:23:41.250 155 12269.85 50.35 55404.70 88888.00 2007-06-04 19:23:41.375 155 12269.90 50.40 55404.72 88888.00 2007-06-04 19:23:41.500 155 12269.95 50.42 55404.70 88888.00 2007-06-04 19:23:41.625 155 12269.95 50.45 55404.72 88888.00 2007-06-04 19:23:41.750 155 -49126.38 136817.77 -137136.1088888.00 2007-06-04 19:23:41.875 155 116582.57 205081.60 12909.62 88888.00 2007-06-04 19:23:42.000 155 12269.90 50.45 55404.78 88888.00 2007-06-04 19:23:42.125 155 12269.98 50.45 55404.75 88888.00 2007-06-04 19:23:42.250 155 12270.02 50.50 55404.78 88888.00 2007-06-04 19:23:42.375 155 12270.00 50.50 55404.75 88888.00 2007-06-04 19:23:42.500 155 12269.95 50.50 55404.78 88888.00 2007-06-04 19:23:42.625 155 12269.92 50.50 55404.75 88888.00 2007-06-04 19:23:42.750 155 -52403.18 136817.77 -135497.6588888.00 2007-06-04 19:23:42.875 155 116569.77 205100.80 12928.83 88888.00 2007-06-04 19:23:43.000 155 12269.85 50.50 55404.72 88888.00 2007-06-04 19:23:43.125 155 12269.80 50.50 55404.72 88888.00 2007-06-04 19:23:43.250 155 12269.73 50.50 55404.72 88888.00 2007-06-04 19:23:43.375 155 12269.70 50.50 55404.72 88888.00 2007-06-04 19:23:43.500 155 12269.73 50.45 55404.72 88888.00 2007-06-04 19:23:43.625 155 12269.77 50.45 55404.72 88888.00 2007-06-04 19:23:43.750 155 -36019.18 136817.77 -133859.2588888.00 2007-06-04 19:23:43.875 155 116563.38 205043.20 12916.02 88888.00 2007-06-04 19:23:44.000 155 12269.73 50.50 55404.75 88888.00 2007-06-04 19:23:44.125 155 12269.70 50.50 55404.72 88888.00 2007-06-04 19:23:44.250 155 12269.70 50.48 55404.70 88888.00 2007-06-04 19:23:44.375 155 12269.75 50.45 55404.72 88888.00 2007-06-04 19:23:44.500 155 12269.77 50.45 55404.75 88888.00 2007-06-04 19:23:44.625 155 12269.75 50.50 55404.72 88888.00 2007-06-04 19:23:44.750 155 -34380.78 136817.77 -132220.8588888.00 2007-06-04 19:23:44.875 155 116569.77 205049.60 12935.23 88888.00 2007-06-04 19:23:45.000 155 12269.65 50.45 55404.72 88888.00 2007-06-04 19:23:45.125 155 12269.67 50.45 55404.72 88888.00 2007-06-04 19:23:45.250 155 12269.75 50.48 55404.78 88888.00 2007-06-04 19:23:45.375 155 12269.80 50.48 55404.78 88888.00 2007-06-04 19:23:45.500 155 12269.75 50.48 55404.72 88888.00 2007-06-04 19:23:45.625 155 12269.70 50.45 55404.72 88888.00 2007-06-04 19:23:45.750 155 -44211.18 136817.77 -130582.4888888.00 2007-06-04 19:23:45.875 155 116582.57 205017.60 12903.23 88888.00 2007-06-04 19:23:46.000 155 12269.60 50.50 55404.72 88888.00 2007-06-04 19:23:46.125 155 12269.73 50.52 55404.75 88888.00 2007-06-04 19:23:46.250 155 12269.73 50.48 55404.72 88888.00 2007-06-04 19:23:46.375 155 12269.65 50.48 55404.72 88888.00 2007-06-04 19:23:46.500 155 12269.62 50.45 55404.75 88888.00 2007-06-04 19:23:46.625 155 12269.62 50.40 55404.72 88888.00 2007-06-04 19:23:46.750 155 -8166.38 136817.77 -128944.1088888.00 2007-06-04 19:23:46.875 155 116576.18 205011.20 12909.62 88888.00 2007-06-04 19:23:47.000 155 12269.60 50.42 55404.75 88888.00 2007-06-04 19:23:47.125 155 12269.62 50.40 55404.72 88888.00 2007-06-04 19:23:47.250 155 12269.60 50.38 55404.75 88888.00 2007-06-04 19:23:47.375 155 12269.55 50.40 55404.78 88888.00 2007-06-04 19:23:47.500 155 12269.52 50.35 55404.75 88888.00 2007-06-04 19:23:47.625 155 12269.50 50.35 55404.70 88888.00 2007-06-04 19:23:47.750 155 -88447.98 136817.77 -127305.6888888.00 2007-06-04 19:23:47.875 155 116576.18 204992.00 12896.83 88888.00 2007-06-04 19:23:48.000 155 12269.52 50.35 55404.72 88888.00 2007-06-04 19:23:48.125 155 12269.42 50.25 55404.70 88888.00 2007-06-04 19:23:48.250 155 12269.40 50.27 55404.75 88888.00 2007-06-04 19:23:48.375 155 12269.40 50.35 55404.75 88888.00 2007-06-04 19:23:48.500 155 12269.42 50.38 55404.75 88888.00 2007-06-04 19:23:48.625 155 12269.45 50.33 55404.72 88888.00 2007-06-04 19:23:48.750 155 -22911.97 136817.77 -125667.2388888.00 2007-06-04 19:23:48.875 155 116569.77 204953.60 12864.83 88888.00 2007-06-04 19:23:49.000 155 12269.42 50.27 55404.78 88888.00 2007-06-04 19:23:49.125 155 12269.38 50.27 55404.75 88888.00 2007-06-04 19:23:49.250 155 12269.33 50.25 55404.80 88888.00 2007-06-04 19:23:49.375 155 12269.30 50.23 55404.78 88888.00 2007-06-04 19:23:49.500 155 12269.33 50.27 55404.75 88888.00 2007-06-04 19:23:49.625 155 12269.35 50.27 55404.75 88888.00 2007-06-04 19:23:49.750 155 1664.03 136817.77 -124028.8888888.00 2007-06-04 19:23:49.875 155 116576.18 204921.60 12852.02 88888.00 2007-06-04 19:23:50.000 155 12269.25 50.23 55404.82 88888.00 2007-06-04 19:23:50.125 155 12269.23 50.23 55404.80 88888.00 2007-06-04 19:23:50.250 155 12269.23 50.17 55404.78 88888.00 2007-06-04 19:23:50.375 155 12269.25 50.20 55404.82 88888.00 2007-06-04 19:23:50.500 155 12269.25 50.20 55404.80 88888.00 2007-06-04 19:23:50.625 155 12269.23 50.15 55404.82 88888.00 2007-06-04 19:23:50.750 155 -4889.57 136817.77 -122390.4588888.00 2007-06-04 19:23:50.875 155 116576.18 204883.20 12820.02 88888.00 2007-06-04 19:23:51.000 155 12269.12 50.00 55404.78 88888.00 2007-06-04 19:23:51.125 155 12269.17 50.05 55404.78 88888.00 2007-06-04 19:23:51.250 155 12269.15 50.05 55404.80 88888.00 2007-06-04 19:23:51.375 155 12269.10 50.00 55404.80 88888.00 2007-06-04 19:23:51.500 155 12269.05 49.98 55404.80 88888.00 2007-06-04 19:23:51.625 155 12269.08 50.00 55404.80 88888.00 2007-06-04 19:23:51.750 155 -27827.17 136817.77 -120752.0088888.00 2007-06-04 19:23:51.875 155 116582.57 204883.20 12794.42 88888.00 2007-06-04 19:23:52.000 155 12269.05 49.98 55404.80 88888.00 2007-06-04 19:23:52.125 155 12269.10 49.95 55404.78 88888.00 2007-06-04 19:23:52.250 155 12269.08 49.88 55404.80 88888.00 2007-06-04 19:23:52.375 155 12269.02 49.90 55404.78 88888.00 2007-06-04 19:23:52.500 155 12269.00 49.90 55404.78 88888.00 2007-06-04 19:23:52.625 155 12268.95 49.85 55404.80 88888.00 2007-06-04 19:23:52.750 155 -14719.98 136817.77 -119113.6588888.00 2007-06-04 19:23:52.875 155 116588.98 204838.40 12768.83 88888.00 2007-06-04 19:23:53.000 155 12268.98 49.90 55404.82 88888.00 2007-06-04 19:23:53.125 155 12268.90 49.88 55404.80 88888.00 2007-06-04 19:23:53.250 155 12268.90 49.85 55404.80 88888.00 2007-06-04 19:23:53.375 155 12268.98 49.83 55404.80 88888.00 2007-06-04 19:23:53.500 155 12268.95 49.77 55404.80 88888.00 2007-06-04 19:23:53.625 155 12268.98 49.80 55404.78 88888.00 2007-06-04 19:23:53.750 155 4940.82 136817.77 -117475.2788888.00 2007-06-04 19:23:53.875 155 116582.57 204832.00 12736.83 88888.00 2007-06-04 19:23:54.000 155 12268.92 49.73 55404.80 88888.00 2007-06-04 19:23:54.125 155 12268.95 49.70 55404.80 88888.00 2007-06-04 19:23:54.250 155 12268.95 49.62 55404.78 88888.00 2007-06-04 19:23:54.375 155 12268.95 49.62 55404.78 88888.00 2007-06-04 19:23:54.500 155 12269.00 49.67 55404.75 88888.00 2007-06-04 19:23:54.625 155 12268.98 49.62 55404.80 88888.00 2007-06-04 19:23:54.750 155 -3251.18 136817.77 -115836.8288888.00 2007-06-04 19:23:54.875 155 116569.77 204832.00 12704.83 88888.00 2007-06-04 19:23:55.000 155 12268.98 49.58 55404.80 88888.00 2007-06-04 19:23:55.125 155 12268.98 49.58 55404.80 88888.00 2007-06-04 19:23:55.250 155 12268.90 49.58 55404.82 88888.00 2007-06-04 19:23:55.375 155 12268.92 49.55 55404.85 88888.00 2007-06-04 19:23:55.500 155 12268.92 49.55 55404.82 88888.00 2007-06-04 19:23:55.625 155 12268.90 49.58 55404.85 88888.00 2007-06-04 19:23:55.750 155 3302.43 136817.77 -114198.4588888.00 2007-06-04 19:23:55.875 155 116576.18 204812.80 12672.83 88888.00 2007-06-04 19:23:56.000 155 12268.88 49.48 55404.82 88888.00 2007-06-04 19:23:56.125 155 12268.90 49.50 55404.85 88888.00 2007-06-04 19:23:56.250 155 12268.90 49.45 55404.82 88888.00 2007-06-04 19:23:56.375 155 12268.85 49.40 55404.80 88888.00 2007-06-04 19:23:56.500 155 12268.83 49.40 55404.85 88888.00 2007-06-04 19:23:56.625 155 12268.85 49.42 55404.88 88888.00 2007-06-04 19:23:56.750 155 -1612.78 136817.77 -112560.0288888.00 2007-06-04 19:23:56.875 155 116576.18 204793.60 12634.42 88888.00 2007-06-04 19:23:57.000 155 12268.75 49.33 55404.80 88888.00 2007-06-04 19:23:57.125 155 12268.73 49.33 55404.78 88888.00 2007-06-04 19:23:57.250 155 12268.73 49.30 55404.80 88888.00 2007-06-04 19:23:57.375 155 12268.73 49.27 55404.80 88888.00 2007-06-04 19:23:57.500 155 12268.65 49.25 55404.80 88888.00 2007-06-04 19:23:57.625 155 12268.62 49.23 55404.78 88888.00 2007-06-04 19:23:57.750 155 -8166.38 136817.77 -110921.6888888.00 2007-06-04 19:23:57.875 155 116569.77 204761.60 12608.83 88888.00 2007-06-04 19:23:58.000 155 12268.60 49.25 55404.80 88888.00 2007-06-04 19:23:58.125 155 12268.65 49.23 55404.78 88888.00 2007-06-04 19:23:58.250 155 12268.62 49.17 55404.78 88888.00 2007-06-04 19:23:58.375 155 12268.65 49.17 55404.78 88888.00 2007-06-04 19:23:58.500 155 12268.73 49.20 55404.80 88888.00 2007-06-04 19:23:58.625 155 12268.73 49.20 55404.82 88888.00 2007-06-04 19:23:58.750 155 11494.42 136817.77 -109283.2588888.00 2007-06-04 19:23:58.875 155 116588.98 204780.80 12596.02 88888.00 2007-06-04 19:23:59.000 155 12268.77 49.08 55404.78 88888.00 2007-06-04 19:23:59.125 155 12268.80 49.10 55404.80 88888.00 2007-06-04 19:23:59.250 155 12268.77 49.10 55404.78 88888.00 2007-06-04 19:23:59.375 155 12268.70 49.10 55404.75 88888.00 2007-06-04 19:23:59.500 155 12268.70 49.10 55404.75 88888.00 2007-06-04 19:23:59.625 155 12268.67 49.08 55404.75 88888.00 2007-06-04 19:23:59.750 155 29516.83 136817.77 -107644.8888888.00 2007-06-04 19:23:59.875 155 116582.57 204761.60 12557.62 88888.00 2007-06-04 19:24:00.000 155 12268.58 48.92 55404.78 88888.00 2007-06-04 19:24:00.125 155 12268.65 48.98 55404.78 88888.00 2007-06-04 19:24:00.250 155 12268.80 49.05 55404.78 88888.00 2007-06-04 19:24:00.375 155 12268.83 49.05 55404.78 88888.00 2007-06-04 19:24:00.500 155 12268.83 49.00 55404.75 88888.00 2007-06-04 19:24:00.625 155 12268.80 48.90 55404.70 88888.00 2007-06-04 19:24:00.750 155 -14719.98 136817.77 -106006.4388888.00 2007-06-04 19:24:00.875 155 116588.98 204800.00 12512.83 88888.00 2007-06-04 19:24:01.000 155 12268.77 48.90 55404.72 88888.00 2007-06-04 19:24:01.125 155 12268.83 48.90 55404.72 88888.00 2007-06-04 19:24:01.250 155 12268.85 48.88 55404.70 88888.00 2007-06-04 19:24:01.375 155 12268.88 48.90 55404.75 88888.00 2007-06-04 19:24:01.500 155 12268.90 48.95 55404.72 88888.00 2007-06-04 19:24:01.625 155 12268.88 48.90 55404.70 88888.00 2007-06-04 19:24:01.750 155 14771.23 136817.77 -104368.0588888.00 2007-06-04 19:24:01.875 155 116563.38 204793.60 12500.02 88888.00 2007-06-04 19:24:02.000 155 12268.73 48.75 55404.65 88888.00 2007-06-04 19:24:02.125 155 12268.77 48.83 55404.65 88888.00 2007-06-04 19:24:02.250 155 12268.83 48.88 55404.68 88888.00 2007-06-04 19:24:02.375 155 12268.88 48.88 55404.68 88888.00 2007-06-04 19:24:02.500 155 12268.90 48.88 55404.68 88888.00 2007-06-04 19:24:02.625 155 12268.90 48.85 55404.70 88888.00 2007-06-04 19:24:02.750 155 136817.77 -102729.60 0.00 88888.00 2007-06-04 19:24:02.875 155 116582.57 204812.80 12500.02 88888.00 2007-06-04 19:24:03.000 155 12268.85 48.75 55404.62 88888.00 2007-06-04 19:24:03.125 155 12268.85 48.75 55404.62 88888.00 2007-06-04 19:24:03.250 155 12268.83 48.75 55404.60 88888.00 2007-06-04 19:24:03.375 155 12268.90 48.75 55404.62 88888.00 2007-06-04 19:24:03.500 155 12268.92 48.75 55404.62 88888.00 2007-06-04 19:24:03.625 155 12268.90 48.77 55404.62 88888.00 2007-06-04 19:24:03.750 155 186803.23 136817.77 -101091.3088888.00 2007-06-04 19:24:03.875 155 116576.18 204832.00 12474.42 88888.00 2007-06-04 19:24:04.000 155 12269.02 48.75 55404.60 88888.00 2007-06-04 19:24:04.125 155 12269.00 48.70 55404.55 88888.00 2007-06-04 19:24:04.250 155 12268.90 48.73 55404.55 88888.00 2007-06-04 19:24:04.375 155 12268.92 48.70 55404.55 88888.00 2007-06-04 19:24:04.500 155 12268.98 48.67 55404.55 88888.00 2007-06-04 19:24:04.625 155 12269.05 48.67 55404.55 88888.00 2007-06-04 19:24:04.750 155 136817.77 -99452.85 0.00 88888.00 2007-06-04 19:24:04.875 155 116569.77 204876.80 12480.83 88888.00 2007-06-04 19:24:05.000 155 12269.05 48.73 55404.60 88888.00 2007-06-04 19:24:05.125 155 12269.08 48.70 55404.55 88888.00 2007-06-04 19:24:05.250 155 12269.15 48.73 55404.53 88888.00 2007-06-04 19:24:05.375 155 12269.20 48.73 55404.53 88888.00 2007-06-04 19:24:05.500 155 12269.17 48.67 55404.50 88888.00 2007-06-04 19:24:05.625 155 12269.23 48.73 55404.50 88888.00 2007-06-04 19:24:05.750 155 136817.77 -97814.50 0.00 88888.00 2007-06-04 19:24:05.875 155 116595.38 204908.80 12461.62 88888.00 2007-06-04 19:24:06.000 155 12269.25 48.70 55404.50 88888.00 2007-06-04 19:24:06.125 155 12269.25 48.70 55404.47 88888.00 2007-06-04 19:24:06.250 155 12269.23 48.67 55404.43 88888.00 2007-06-04 19:24:06.375 155 12269.23 48.67 55404.40 88888.00 2007-06-04 19:24:06.500 155 12269.23 48.70 55404.45 88888.00 2007-06-04 19:24:06.625 155 12269.30 48.70 55404.45 88888.00 2007-06-04 19:24:06.750 155 136817.77 -96176.05 0.00 88888.00 2007-06-04 19:24:06.875 155 116582.57 204921.60 12468.02 88888.00 2007-06-04 19:24:07.000 155 12269.30 48.67 55404.45 88888.00 2007-06-04 19:24:07.125 155 12269.30 48.65 55404.43 88888.00 2007-06-04 19:24:07.250 155 12269.25 48.65 55404.40 88888.00 2007-06-04 19:24:07.375 155 12269.25 48.67 55404.40 88888.00 2007-06-04 19:24:07.500 155 12269.30 48.73 55404.40 88888.00 2007-06-04 19:24:07.625 155 12269.33 48.73 55404.40 88888.00 2007-06-04 19:24:07.750 155 136817.77 -94537.65 0.00 88888.00 2007-06-04 19:24:07.875 155 116569.77 204928.00 12474.42 88888.00 2007-06-04 19:24:08.000 155 12269.35 48.73 55404.38 88888.00 2007-06-04 19:24:08.125 155 12269.30 48.73 55404.35 88888.00 2007-06-04 19:24:08.250 155 12269.33 48.77 55404.38 88888.00 2007-06-04 19:24:08.375 155 12269.38 48.75 55404.38 88888.00 2007-06-04 19:24:08.500 155 12269.40 48.75 55404.35 88888.00 2007-06-04 19:24:08.625 155 12269.48 48.80 55404.32 88888.00 2007-06-04 19:24:08.750 155 136817.77 -92899.30 0.00 88888.00 2007-06-04 19:24:08.875 155 116569.77 204966.40 12487.23 88888.00 2007-06-04 19:24:09.000 155 12269.38 48.80 55404.32 88888.00 2007-06-04 19:24:09.125 155 12269.48 48.88 55404.30 88888.00 2007-06-04 19:24:09.250 155 12269.45 48.85 55404.30 88888.00 2007-06-04 19:24:09.375 155 12269.42 48.83 55404.25 88888.00 2007-06-04 19:24:09.500 155 12269.48 48.75 55404.22 88888.00 2007-06-04 19:24:09.625 155 12269.50 48.83 55404.20 88888.00 2007-06-04 19:24:09.750 155 136817.77 -91260.85 0.00 88888.00 2007-06-04 19:24:09.875 155 116582.57 204979.20 12506.42 88888.00 2007-06-04 19:24:10.000 155 12269.50 48.88 55404.22 88888.00 2007-06-04 19:24:10.125 155 12269.55 48.85 55404.20 88888.00 2007-06-04 19:24:10.250 155 12269.62 48.83 55404.15 88888.00 2007-06-04 19:24:10.375 155 12269.67 48.83 55404.18 88888.00 2007-06-04 19:24:10.500 155 12269.65 48.85 55404.18 88888.00 2007-06-04 19:24:10.625 155 12269.58 48.85 55404.18 88888.00 2007-06-04 19:24:10.750 155 136817.77 -89622.48 0.00 88888.00 2007-06-04 19:24:10.875 155 116576.18 204992.00 12512.83 88888.00 2007-06-04 19:24:11.000 155 12269.65 48.88 55404.12 88888.00 2007-06-04 19:24:11.125 155 12269.62 48.88 55404.10 88888.00 2007-06-04 19:24:11.250 155 12269.67 48.90 55404.12 88888.00 2007-06-04 19:24:11.375 155 12269.73 48.92 55404.12 88888.00 2007-06-04 19:24:11.500 155 12269.73 48.92 55404.07 88888.00 2007-06-04 19:24:11.625 155 12269.80 48.95 55404.10 88888.00 2007-06-04 19:24:11.750 155 136817.77 -87984.02 0.00 88888.00 2007-06-04 19:24:11.875 155 116576.18 205068.80 12532.02 88888.00 2007-06-04 19:24:12.000 155 12269.83 48.98 55404.05 88888.00 2007-06-04 19:24:12.125 155 12269.90 49.02 55404.07 88888.00 2007-06-04 19:24:12.250 155 12269.90 49.05 55404.10 88888.00 2007-06-04 19:24:12.375 155 12269.90 49.08 55404.05 88888.00 2007-06-04 19:24:12.500 155 12269.88 49.02 55404.03 88888.00 2007-06-04 19:24:12.625 155 12269.95 49.05 55404.00 88888.00 2007-06-04 19:24:12.750 155 136817.77 -86345.65 0.00 88888.00 2007-06-04 19:24:12.875 155 116569.77 205107.20 12570.42 88888.00 2007-06-04 19:24:13.000 155 12269.98 49.08 55404.00 88888.00 2007-06-04 19:24:13.125 155 12270.02 49.12 55403.97 88888.00 2007-06-04 19:24:13.250 155 12270.02 49.12 55403.97 88888.00 2007-06-04 19:24:13.375 155 12270.02 49.17 55404.00 88888.00 2007-06-04 19:24:13.500 155 12270.05 49.15 55403.93 88888.00 2007-06-04 19:24:13.625 155 12270.10 49.12 55403.95 88888.00 2007-06-04 19:24:13.750 155 136817.77 -84707.25 0.00 88888.00 2007-06-04 19:24:13.875 155 116563.38 205139.20 12589.62 88888.00 2007-06-04 19:24:14.000 155 12270.25 49.25 55403.95 88888.00 2007-06-04 19:24:14.125 155 12270.23 49.27 55403.90 88888.00 2007-06-04 19:24:14.250 155 12270.23 49.27 55403.88 88888.00 2007-06-04 19:24:14.375 155 12270.25 49.35 55403.88 88888.00 2007-06-04 19:24:14.500 155 12270.33 49.45 55403.93 88888.00 2007-06-04 19:24:14.625 155 12270.42 49.48 55403.93 88888.00 2007-06-04 19:24:14.750 155 -50764.78 136817.77 -83068.82 88888.00 2007-06-04 19:24:14.875 155 116582.57 205203.20 12653.62 88888.00 2007-06-04 19:24:15.000 155 12270.17 49.33 55403.78 88888.00 2007-06-04 19:24:15.125 155 12270.30 49.35 55403.82 88888.00 2007-06-04 19:24:15.250 155 12270.33 49.42 55403.82 88888.00 2007-06-04 19:24:15.375 155 12270.25 49.45 55403.78 88888.00 2007-06-04 19:24:15.500 155 12270.27 49.40 55403.70 88888.00 2007-06-04 19:24:15.625 155 12270.40 49.48 55403.72 88888.00 2007-06-04 19:24:15.750 155 -13081.58 136817.77 -81430.43 88888.00 2007-06-04 19:24:15.875 155 116576.18 205216.00 12672.83 88888.00 2007-06-04 19:24:16.000 155 12270.45 49.55 55403.72 88888.00 2007-06-04 19:24:16.125 155 12270.48 49.58 55403.72 88888.00 2007-06-04 19:24:16.250 155 12270.45 49.58 55403.70 88888.00 2007-06-04 19:24:16.375 155 12270.52 49.60 55403.70 88888.00 2007-06-04 19:24:16.500 155 12270.60 49.67 55403.70 88888.00 2007-06-04 19:24:16.625 155 12270.52 49.62 55403.68 88888.00 2007-06-04 19:24:16.750 155 -3251.18 136817.77 -79792.02 88888.00 2007-06-04 19:24:16.875 155 116576.18 205248.00 12724.02 88888.00 2007-06-04 19:24:17.000 155 12270.58 49.73 55403.62 88888.00 2007-06-04 19:24:17.125 155 12270.62 49.73 55403.57 88888.00 2007-06-04 19:24:17.250 155 12270.62 49.73 55403.57 88888.00 2007-06-04 19:24:17.375 155 12270.70 49.75 55403.60 88888.00 2007-06-04 19:24:17.500 155 12270.80 49.80 55403.62 88888.00 2007-06-04 19:24:17.625 155 12270.88 49.80 55403.62 88888.00 2007-06-04 19:24:17.750 155 136817.77 -78153.62 0.00 88888.00 2007-06-04 19:24:17.875 155 116588.98 205305.60 12743.23 88888.00 2007-06-04 19:24:18.000 155 12270.83 49.85 55403.55 88888.00 2007-06-04 19:24:18.125 155 12270.90 49.83 55403.50 88888.00 2007-06-04 19:24:18.250 155 12270.92 49.83 55403.47 88888.00 2007-06-04 19:24:18.375 155 12270.92 49.90 55403.47 88888.00 2007-06-04 19:24:18.500 155 12270.98 49.98 55403.50 88888.00 2007-06-04 19:24:18.625 155 12270.98 50.00 55403.53 88888.00 2007-06-04 19:24:18.750 155 136817.77 -76515.18 0.00 88888.00 2007-06-04 19:24:18.875 155 116576.18 205369.60 12813.62 88888.00 2007-06-04 19:24:19.000 155 12271.02 50.05 55403.53 88888.00 2007-06-04 19:24:19.125 155 12271.10 50.08 55403.50 88888.00 2007-06-04 19:24:19.250 155 12271.17 50.12 55403.50 88888.00 2007-06-04 19:24:19.375 155 12271.12 50.12 55403.43 88888.00 2007-06-04 19:24:19.500 155 12271.00 50.08 55403.40 88888.00 2007-06-04 19:24:19.625 155 12271.00 50.08 55403.40 88888.00 2007-06-04 19:24:19.750 155 180249.62 136817.77 -74876.80 88888.00 2007-06-04 19:24:19.875 155 116582.57 205382.40 12852.02 88888.00 2007-06-04 19:24:20.000 155 12271.23 50.27 55403.38 88888.00 2007-06-04 19:24:20.125 155 12271.27 50.25 55403.38 88888.00 2007-06-04 19:24:20.250 155 12271.20 50.25 55403.38 88888.00 2007-06-04 19:24:20.375 155 12271.17 50.23 55403.32 88888.00 2007-06-04 19:24:20.500 155 12271.17 50.23 55403.32 88888.00 2007-06-04 19:24:20.625 155 12271.20 50.25 55403.35 88888.00 2007-06-04 19:24:20.750 155 167142.42 136817.77 -73238.38 88888.00 2007-06-04 19:24:20.875 155 116582.57 205440.00 12877.62 88888.00 2007-06-04 19:24:21.000 155 12271.33 50.30 55403.32 88888.00 2007-06-04 19:24:21.125 155 12271.35 50.30 55403.28 88888.00 2007-06-04 19:24:21.250 155 12271.40 50.33 55403.30 88888.00 2007-06-04 19:24:21.375 155 12271.38 50.35 55403.28 88888.00 2007-06-04 19:24:21.500 155 12271.42 50.38 55403.30 88888.00 2007-06-04 19:24:21.625 155 12271.45 50.42 55403.28 88888.00 2007-06-04 19:24:21.750 155 132736.02 136817.77 -71600.10 88888.00 2007-06-04 19:24:21.875 155 116576.18 205484.80 12916.02 88888.00 2007-06-04 19:24:22.000 155 12271.42 50.42 55403.25 88888.00 2007-06-04 19:24:22.125 155 12271.42 50.45 55403.22 88888.00 2007-06-04 19:24:22.250 155 12271.45 50.48 55403.20 88888.00 2007-06-04 19:24:22.375 155 12271.55 50.50 55403.22 88888.00 2007-06-04 19:24:22.500 155 12271.60 50.52 55403.22 88888.00 2007-06-04 19:24:22.625 155 12271.55 50.60 55403.25 88888.00 2007-06-04 19:24:22.750 155 136817.77 -69961.62 0.00 88888.00 2007-06-04 19:24:22.875 155 116588.98 205523.20 12960.83 88888.00 2007-06-04 19:24:23.000 155 12271.55 50.50 55403.12 88888.00 2007-06-04 19:24:23.125 155 12271.60 50.50 55403.15 88888.00 2007-06-04 19:24:23.250 155 12271.65 50.62 55403.20 88888.00 2007-06-04 19:24:23.375 155 12271.70 50.67 55403.18 88888.00 2007-06-04 19:24:23.500 155 12271.75 50.67 55403.12 88888.00 2007-06-04 19:24:23.625 155 12271.70 50.62 55403.10 88888.00 2007-06-04 19:24:23.750 155 136817.77 -68323.25 0.00 88888.00 2007-06-04 19:24:23.875 155 116576.18 205548.80 12967.23 88888.00 2007-06-04 19:24:24.000 155 12271.80 50.73 55403.15 88888.00 2007-06-04 19:24:24.125 155 12271.85 50.77 55403.15 88888.00 2007-06-04 19:24:24.250 155 12271.92 50.75 55403.12 88888.00 2007-06-04 19:24:24.375 155 12271.98 50.70 55403.10 88888.00 2007-06-04 19:24:24.500 155 12272.00 50.70 55403.07 88888.00 2007-06-04 19:24:24.625 155 12271.95 50.73 55403.07 88888.00 2007-06-04 19:24:24.750 155 181888.02 136817.77 -66684.80 88888.00 2007-06-04 19:24:24.875 155 116588.98 205593.60 12999.23 88888.00 2007-06-04 19:24:25.000 155 12272.05 50.80 55403.07 88888.00 2007-06-04 19:24:25.125 155 12272.10 50.80 55403.05 88888.00 2007-06-04 19:24:25.250 155 12272.08 50.77 55403.05 88888.00 2007-06-04 19:24:25.375 155 12272.12 50.88 55403.05 88888.00 2007-06-04 19:24:25.500 155 12272.12 50.95 55403.05 88888.00 2007-06-04 19:24:25.625 155 12272.08 50.92 55403.05 88888.00 2007-06-04 19:24:25.750 155 199910.42 136817.77 -65046.43 88888.00 2007-06-04 19:24:25.875 155 116576.18 205638.40 13024.83 88888.00 2007-06-04 19:24:26.000 155 12272.15 50.88 55403.03 88888.00 2007-06-04 19:24:26.125 155 12272.23 50.88 55402.97 88888.00 2007-06-04 19:24:26.250 155 12272.23 50.90 55403.00 88888.00 2007-06-04 19:24:26.375 155 12272.15 50.85 55402.93 88888.00 2007-06-04 19:24:26.500 155 12272.15 50.88 55402.95 88888.00 2007-06-04 19:24:26.625 155 12272.17 50.95 55403.00 88888.00 2007-06-04 19:24:26.750 155 136817.77 -63408.03 0.00 88888.00 2007-06-04 19:24:26.875 155 116595.38 205664.00 13044.02 88888.00 2007-06-04 19:24:27.000 155 12272.23 50.95 55402.97 88888.00 2007-06-04 19:24:27.125 155 12272.27 51.00 55403.00 88888.00 2007-06-04 19:24:27.250 155 12272.33 51.00 55402.97 88888.00 2007-06-04 19:24:27.375 155 12272.35 50.98 55403.00 88888.00 2007-06-04 19:24:27.500 155 12272.33 50.95 55402.93 88888.00 2007-06-04 19:24:27.625 155 12272.30 50.95 55402.95 88888.00 2007-06-04 19:24:27.750 155 136817.77 -61769.70 0.00 88888.00 2007-06-04 19:24:27.875 155 116576.18 205702.40 13050.42 88888.00 2007-06-04 19:24:28.000 155 12272.33 50.98 55402.93 88888.00 2007-06-04 19:24:28.125 155 12272.38 51.02 55402.93 88888.00 2007-06-04 19:24:28.250 155 12272.45 51.02 55402.93 88888.00 2007-06-04 19:24:28.375 155 12272.52 50.98 55402.93 88888.00 2007-06-04 19:24:28.500 155 12272.52 50.98 55402.95 88888.00 2007-06-04 19:24:28.625 155 12272.50 51.02 55402.95 88888.00 2007-06-04 19:24:28.750 155 136817.77 -60131.28 0.00 88888.00 2007-06-04 19:24:28.875 155 116576.18 205740.80 13063.23 88888.00 2007-06-04 19:24:29.000 155 12272.48 51.02 55402.95 88888.00 2007-06-04 19:24:29.125 155 12272.42 51.02 55402.93 88888.00 2007-06-04 19:24:29.250 155 12272.40 51.02 55402.93 88888.00 2007-06-04 19:24:29.375 155 12272.40 51.02 55402.95 88888.00 2007-06-04 19:24:29.500 155 12272.48 51.08 55402.95 88888.00 2007-06-04 19:24:29.625 155 12272.48 51.08 55402.97 88888.00 2007-06-04 19:24:29.750 155 136817.77 -58492.82 0.00 88888.00 2007-06-04 19:24:29.875 155 116588.98 205734.40 13056.83 88888.00 2007-06-04 19:24:30.000 155 12272.38 51.10 55403.00 88888.00 2007-06-04 19:24:30.125 155 12272.40 51.12 55402.97 88888.00 2007-06-04 19:24:30.250 155 12272.45 51.08 55402.95 88888.00 2007-06-04 19:24:30.375 155 12272.48 51.10 55403.00 88888.00 2007-06-04 19:24:30.500 155 12272.50 51.08 55402.95 88888.00 2007-06-04 19:24:30.625 155 12272.42 51.08 55402.93 88888.00 2007-06-04 19:24:30.750 155 136817.77 -56854.40 0.00 88888.00 2007-06-04 19:24:30.875 155 116588.98 205702.40 13076.02 88888.00 2007-06-04 19:24:31.000 155 12272.40 51.10 55402.95 88888.00 2007-06-04 19:24:31.125 155 12272.48 51.10 55402.95 88888.00 2007-06-04 19:24:31.250 155 12272.48 51.17 55402.95 88888.00 2007-06-04 19:24:31.375 155 12272.48 51.15 55402.97 88888.00 2007-06-04 19:24:31.500 155 12272.45 51.10 55402.97 88888.00 2007-06-04 19:24:31.625 155 12272.42 51.05 55402.95 88888.00 2007-06-04 19:24:31.750 155 178611.23 136817.77 -55216.07 88888.00 2007-06-04 19:24:31.875 155 116582.57 205708.80 13082.42 88888.00 2007-06-04 19:24:32.000 155 12272.30 51.15 55403.00 88888.00 2007-06-04 19:24:32.125 155 12272.40 51.17 55402.97 88888.00 2007-06-04 19:24:32.250 155 12272.38 51.17 55402.93 88888.00 2007-06-04 19:24:32.375 155 12272.38 51.20 55402.95 88888.00 2007-06-04 19:24:32.500 155 12272.40 51.23 55402.95 88888.00 2007-06-04 19:24:32.625 155 12272.40 51.23 55403.03 88888.00 2007-06-04 19:24:32.750 155 190080.02 136817.77 -53577.60 88888.00 2007-06-04 19:24:32.875 155 116576.18 205721.60 13108.02 88888.00 2007-06-04 19:24:33.000 155 12272.38 51.15 55402.95 88888.00 2007-06-04 19:24:33.125 155 12272.33 51.15 55402.95 88888.00 2007-06-04 19:24:33.250 155 12272.33 51.17 55402.90 88888.00 2007-06-04 19:24:33.375 155 12272.38 51.17 55402.95 88888.00 2007-06-04 19:24:33.500 155 12272.40 51.20 55403.00 88888.00 2007-06-04 19:24:33.625 155 12272.35 51.20 55403.00 88888.00 2007-06-04 19:24:33.750 155 136817.77 -51939.25 0.00 88888.00 2007-06-04 19:24:33.875 155 116595.38 205683.20 13095.23 88888.00 2007-06-04 19:24:34.000 155 12272.25 51.27 55403.03 88888.00 2007-06-04 19:24:34.125 155 12272.27 51.25 55403.00 88888.00 2007-06-04 19:24:34.250 155 12272.25 51.25 55402.97 88888.00 2007-06-04 19:24:34.375 155 12272.23 51.25 55402.97 88888.00 2007-06-04 19:24:34.500 155 12272.27 51.27 55402.95 88888.00 2007-06-04 19:24:34.625 155 12272.27 51.23 55402.95 88888.00 2007-06-04 19:24:34.750 155 149120.02 136817.77 -50300.82 88888.00 2007-06-04 19:24:34.875 155 116563.38 205670.40 13108.02 88888.00 2007-06-04 19:24:35.000 155 12272.15 51.30 55403.00 88888.00 2007-06-04 19:24:35.125 155 12272.12 51.33 55403.00 88888.00 2007-06-04 19:24:35.250 155 12272.12 51.30 55402.97 88888.00 2007-06-04 19:24:35.375 155 12272.15 51.33 55403.03 88888.00 2007-06-04 19:24:35.500 155 12272.17 51.35 55403.03 88888.00 2007-06-04 19:24:35.625 155 12272.25 51.30 55403.00 88888.00 2007-06-04 19:24:35.750 155 136817.77 -48662.43 0.00 88888.00 2007-06-04 19:24:35.875 155 116582.57 205683.20 13127.23 88888.00 2007-06-04 19:24:36.000 155 12272.10 51.33 55402.97 88888.00 2007-06-04 19:24:36.125 155 12272.10 51.35 55403.00 88888.00 2007-06-04 19:24:36.250 155 12272.17 51.38 55403.03 88888.00 2007-06-04 19:24:36.375 155 12272.12 51.35 55403.00 88888.00 2007-06-04 19:24:36.500 155 12272.05 51.38 55403.00 88888.00 2007-06-04 19:24:36.625 155 12271.98 51.38 55402.97 88888.00 2007-06-04 19:24:36.750 155 149120.02 136817.77 -47024.00 88888.00 2007-06-04 19:24:36.875 155 116556.98 205606.40 13152.83 88888.00 2007-06-04 19:24:37.000 155 12272.10 51.42 55403.00 88888.00 2007-06-04 19:24:37.125 155 12272.12 51.42 55403.00 88888.00 2007-06-04 19:24:37.250 155 12272.00 51.45 55402.97 88888.00 2007-06-04 19:24:37.375 155 12271.85 51.45 55402.97 88888.00 2007-06-04 19:24:37.500 155 12271.88 51.42 55403.00 88888.00 2007-06-04 19:24:37.625 155 12272.00 51.45 55403.03 88888.00 2007-06-04 19:24:37.750 155 149120.02 136817.77 -45385.62 88888.00 2007-06-04 19:24:37.875 155 116582.57 205612.80 13178.42 88888.00 2007-06-04 19:24:38.000 155 12271.83 51.45 55403.03 88888.00 2007-06-04 19:24:38.125 155 12271.88 51.45 55403.03 88888.00 2007-06-04 19:24:38.250 155 12271.85 51.50 55403.00 88888.00 2007-06-04 19:24:38.375 155 12271.83 51.48 55403.03 88888.00 2007-06-04 19:24:38.500 155 12271.85 51.48 55403.03 88888.00 2007-06-04 19:24:38.625 155 12271.83 51.50 55403.05 88888.00 2007-06-04 19:24:38.750 155 136817.77 -43747.28 0.00 88888.00 2007-06-04 19:24:38.875 155 116576.18 205555.20 13178.42 88888.00 2007-06-04 19:24:39.000 155 12271.60 51.45 55403.05 88888.00 2007-06-04 19:24:39.125 155 12271.65 51.40 55403.03 88888.00 2007-06-04 19:24:39.250 155 12271.67 51.48 55403.07 88888.00 2007-06-04 19:24:39.375 155 12271.75 51.50 55403.07 88888.00 2007-06-04 19:24:39.500 155 12271.70 51.42 55403.00 88888.00 2007-06-04 19:24:39.625 155 12271.67 51.45 55403.03 88888.00 2007-06-04 19:24:39.750 155 136817.77 -42108.85 0.00 88888.00 2007-06-04 19:24:39.875 155 116588.98 205516.80 13197.62 88888.00 2007-06-04 19:24:40.000 155 12271.48 51.45 55403.05 88888.00 2007-06-04 19:24:40.125 155 12271.45 51.40 55403.03 88888.00 2007-06-04 19:24:40.250 155 12271.50 51.52 55403.10 88888.00 2007-06-04 19:24:40.375 155 12271.55 51.52 55403.07 88888.00 2007-06-04 19:24:40.500 155 12271.55 51.58 55403.10 88888.00 2007-06-04 19:24:40.625 155 12271.55 51.55 55403.07 88888.00 2007-06-04 19:24:40.750 155 136817.77 -40470.45 0.00 88888.00 2007-06-04 19:24:40.875 155 116588.98 205516.80 13191.23 88888.00 2007-06-04 19:24:41.000 155 12271.50 51.58 55403.12 88888.00 2007-06-04 19:24:41.125 155 12271.52 51.62 55403.10 88888.00 2007-06-04 19:24:41.250 155 12271.52 51.58 55403.07 88888.00 2007-06-04 19:24:41.375 155 12271.48 51.58 55403.07 88888.00 2007-06-04 19:24:41.500 155 12271.48 51.55 55403.07 88888.00 2007-06-04 19:24:41.625 155 12271.42 51.55 55403.07 88888.00 2007-06-04 19:24:41.750 155 136817.77 -38832.00 0.00 88888.00 2007-06-04 19:24:41.875 155 116576.18 205459.20 13204.02 88888.00 2007-06-04 19:24:42.000 155 12271.42 51.58 55403.15 88888.00 2007-06-04 19:24:42.125 155 12271.42 51.55 55403.10 88888.00 2007-06-04 19:24:42.250 155 12271.33 51.58 55403.10 88888.00 2007-06-04 19:24:42.375 155 12271.23 51.58 55403.10 88888.00 2007-06-04 19:24:42.500 155 12271.17 51.55 55403.10 88888.00 2007-06-04 19:24:42.625 155 12271.15 51.55 55403.12 88888.00 2007-06-04 19:24:42.750 155 116352.02 136817.77 -37193.65 88888.00 2007-06-04 19:24:42.875 155 116576.18 205401.60 13191.23 88888.00 2007-06-04 19:24:43.000 155 12271.17 51.52 55403.10 88888.00 2007-06-04 19:24:43.125 155 12271.20 51.50 55403.12 88888.00 2007-06-04 19:24:43.250 155 12271.25 51.58 55403.12 88888.00 2007-06-04 19:24:43.375 155 12271.25 51.60 55403.10 88888.00 2007-06-04 19:24:43.500 155 12271.20 51.55 55403.05 88888.00 2007-06-04 19:24:43.625 155 12271.17 51.55 55403.07 88888.00 2007-06-04 19:24:43.750 155 136817.77 -35555.22 0.00 88888.00 2007-06-04 19:24:43.875 155 116582.57 205401.60 13197.62 88888.00 2007-06-04 19:24:44.000 155 12271.08 51.58 55403.10 88888.00 2007-06-04 19:24:44.125 155 12271.05 51.52 55403.10 88888.00 2007-06-04 19:24:44.250 155 12271.08 51.52 55403.07 88888.00 2007-06-04 19:24:44.375 155 12271.12 51.58 55403.12 88888.00 2007-06-04 19:24:44.500 155 12271.08 51.50 55403.15 88888.00 2007-06-04 19:24:44.625 155 12271.08 51.50 55403.15 88888.00 2007-06-04 19:24:44.750 155 136817.77 -33916.82 0.00 88888.00 2007-06-04 19:24:44.875 155 116582.57 205382.40 13184.83 88888.00 2007-06-04 19:24:45.000 155 12270.88 51.45 55403.15 88888.00 2007-06-04 19:24:45.125 155 12270.88 51.52 55403.15 88888.00 2007-06-04 19:24:45.250 155 12270.92 51.58 55403.15 88888.00 2007-06-04 19:24:45.375 155 12270.95 51.60 55403.18 88888.00 2007-06-04 19:24:45.500 155 12270.92 51.62 55403.18 88888.00 2007-06-04 19:24:45.625 155 12270.85 51.55 55403.15 88888.00 2007-06-04 19:24:45.750 155 136817.77 -32278.40 0.00 88888.00 2007-06-04 19:24:45.875 155 116569.77 205318.40 13178.42 88888.00 2007-06-04 19:24:46.000 155 12270.80 51.58 55403.18 88888.00 2007-06-04 19:24:46.125 155 12270.92 51.58 55403.15 88888.00 2007-06-04 19:24:46.250 155 12270.92 51.60 55403.15 88888.00 2007-06-04 19:24:46.375 155 12270.88 51.58 55403.18 88888.00 2007-06-04 19:24:46.500 155 12270.83 51.50 55403.18 88888.00 2007-06-04 19:24:46.625 155 12270.83 51.45 55403.12 88888.00 2007-06-04 19:24:46.750 155 140928.02 136817.77 -30640.05 88888.00 2007-06-04 19:24:46.875 155 116582.57 205324.80 13184.83 88888.00 2007-06-04 19:24:47.000 155 12270.77 51.50 55403.18 88888.00 2007-06-04 19:24:47.125 155 12270.75 51.52 55403.15 88888.00 2007-06-04 19:24:47.250 155 12270.67 51.50 55403.15 88888.00 2007-06-04 19:24:47.375 155 12270.62 51.50 55403.12 88888.00 2007-06-04 19:24:47.500 155 12270.65 51.50 55403.15 88888.00 2007-06-04 19:24:47.625 155 12270.67 51.48 55403.12 88888.00 2007-06-04 19:24:47.750 155 136817.77 -29001.65 0.00 88888.00 2007-06-04 19:24:47.875 155 116588.98 205267.20 13165.62 88888.00 2007-06-04 19:24:48.000 155 12270.60 51.48 55403.20 88888.00 2007-06-04 19:24:48.125 155 12270.60 51.52 55403.18 88888.00 2007-06-04 19:24:48.250 155 12270.65 51.55 55403.18 88888.00 2007-06-04 19:24:48.375 155 12270.67 51.50 55403.15 88888.00 2007-06-04 19:24:48.500 155 12270.58 51.50 55403.12 88888.00 2007-06-04 19:24:48.625 155 12270.50 51.45 55403.15 88888.00 2007-06-04 19:24:48.750 155 -62233.57 136817.77 -27363.25 88888.00 2007-06-04 19:24:48.875 155 116582.57 205248.00 13172.02 88888.00 2007-06-04 19:24:49.000 155 12270.58 51.45 55403.15 88888.00 2007-06-04 19:24:49.125 155 12270.55 51.45 55403.12 88888.00 2007-06-04 19:24:49.250 155 12270.52 51.45 55403.12 88888.00 2007-06-04 19:24:49.375 155 12270.50 51.48 55403.10 88888.00 2007-06-04 19:24:49.500 155 12270.50 51.50 55403.10 88888.00 2007-06-04 19:24:49.625 155 12270.58 51.48 55403.15 88888.00 2007-06-04 19:24:49.750 155 136817.77 -25724.85 0.00 88888.00 2007-06-04 19:24:49.875 155 116601.77 205260.80 13172.02 88888.00 2007-06-04 19:24:50.000 155 12270.48 51.42 55403.15 88888.00 2007-06-04 19:24:50.125 155 12270.48 51.48 55403.15 88888.00 2007-06-04 19:24:50.250 155 12270.50 51.48 55403.12 88888.00 2007-06-04 19:24:50.375 155 12270.45 51.45 55403.18 88888.00 2007-06-04 19:24:50.500 155 12270.40 51.42 55403.15 88888.00 2007-06-04 19:24:50.625 155 12270.38 51.42 55403.12 88888.00 2007-06-04 19:24:50.750 155 -88447.98 136817.77 -24086.40 88888.00 2007-06-04 19:24:50.875 155 116582.57 205184.00 13146.42 88888.00 2007-06-04 19:24:51.000 155 12270.40 51.38 55403.12 88888.00 2007-06-04 19:24:51.125 155 12270.35 51.42 55403.10 88888.00 2007-06-04 19:24:51.250 155 12270.27 51.48 55403.12 88888.00 2007-06-04 19:24:51.375 155 12270.23 51.42 55403.10 88888.00 2007-06-04 19:24:51.500 155 12270.27 51.40 55403.15 88888.00 2007-06-04 19:24:51.625 155 12270.30 51.38 55403.15 88888.00 2007-06-04 19:24:51.750 155 101606.43 136817.77 -22448.03 88888.00 2007-06-04 19:24:51.875 155 116582.57 205177.60 13140.02 88888.00 2007-06-04 19:24:52.000 155 12270.23 51.35 55403.15 88888.00 2007-06-04 19:24:52.125 155 12270.25 51.40 55403.15 88888.00 2007-06-04 19:24:52.250 155 12270.35 51.45 55403.15 88888.00 2007-06-04 19:24:52.375 155 12270.38 51.40 55403.07 88888.00 2007-06-04 19:24:52.500 155 12270.27 51.40 55403.07 88888.00 2007-06-04 19:24:52.625 155 12270.23 51.45 55403.10 88888.00 2007-06-04 19:24:52.750 155 136817.77 -20809.65 0.00 88888.00 2007-06-04 19:24:52.875 155 116582.57 205171.20 13172.02 88888.00 2007-06-04 19:24:53.000 155 12270.40 51.45 55403.15 88888.00 2007-06-04 19:24:53.125 155 12270.35 51.48 55403.15 88888.00 2007-06-04 19:24:53.250 155 12270.33 51.52 55403.12 88888.00 2007-06-04 19:24:53.375 155 12270.27 51.52 55403.12 88888.00 2007-06-04 19:24:53.500 155 12270.25 51.48 55403.12 88888.00 2007-06-04 19:24:53.625 155 12270.15 51.45 55403.10 88888.00 2007-06-04 19:24:53.750 155 -90086.38 136817.77 -19171.25 88888.00 2007-06-04 19:24:53.875 155 116582.57 205152.00 13165.62 88888.00 2007-06-04 19:24:54.000 155 12270.27 51.50 55403.07 88888.00 2007-06-04 19:24:54.125 155 12270.27 51.52 55403.07 88888.00 2007-06-04 19:24:54.250 155 12270.23 51.52 55403.10 88888.00 2007-06-04 19:24:54.375 155 12270.15 51.48 55403.07 88888.00 2007-06-04 19:24:54.500 155 12270.15 51.48 55403.10 88888.00 2007-06-04 19:24:54.625 155 12270.23 51.52 55403.10 88888.00 2007-06-04 19:24:54.750 155 136817.77 -17532.83 0.00 88888.00 2007-06-04 19:24:54.875 155 116582.57 205152.00 13184.83 88888.00 2007-06-04 19:24:55.000 155 12270.17 51.58 55403.10 88888.00 2007-06-04 19:24:55.125 155 12270.20 51.52 55403.07 88888.00 2007-06-04 19:24:55.250 155 12270.15 51.52 55403.00 88888.00 2007-06-04 19:24:55.375 155 12270.15 51.50 55403.03 88888.00 2007-06-04 19:24:55.500 155 12270.23 51.55 55403.03 88888.00 2007-06-04 19:24:55.625 155 12270.15 51.55 55403.03 88888.00 2007-06-04 19:24:55.750 155 136817.77 -15894.42 0.00 88888.00 2007-06-04 19:24:55.875 155 116576.18 205139.20 13204.02 88888.00 2007-06-04 19:24:56.000 155 12270.08 51.60 55403.05 88888.00 2007-06-04 19:24:56.125 155 12270.05 51.62 55403.03 88888.00 2007-06-04 19:24:56.250 155 12270.12 51.70 55403.03 88888.00 2007-06-04 19:24:56.375 155 12270.17 51.65 55403.05 88888.00 2007-06-04 19:24:56.500 155 12270.17 51.62 55403.00 88888.00 2007-06-04 19:24:56.625 155 12270.12 51.60 55403.03 88888.00 2007-06-04 19:24:56.750 155 136817.77 -14256.02 0.00 88888.00 2007-06-04 19:24:56.875 155 116576.18 205132.80 13229.62 88888.00 2007-06-04 19:24:57.000 155 12270.00 51.70 55403.00 88888.00 2007-06-04 19:24:57.125 155 12270.02 51.67 55402.97 88888.00 2007-06-04 19:24:57.250 155 12270.00 51.67 55402.95 88888.00 2007-06-04 19:24:57.375 155 12270.05 51.70 55402.97 88888.00 2007-06-04 19:24:57.500 155 12270.10 51.73 55403.00 88888.00 2007-06-04 19:24:57.625 155 12270.15 51.77 55403.00 88888.00 2007-06-04 19:24:57.750 155 136817.77 -12617.62 0.00 88888.00 2007-06-04 19:24:57.875 155 116569.77 205120.00 13248.83 88888.00 2007-06-04 19:24:58.000 155 12270.10 51.77 55403.00 88888.00 2007-06-04 19:24:58.125 155 12270.08 51.80 55402.95 88888.00 2007-06-04 19:24:58.250 155 12270.10 51.85 55402.95 88888.00 2007-06-04 19:24:58.375 155 12270.05 51.85 55402.95 88888.00 2007-06-04 19:24:58.500 155 12270.08 51.88 55402.93 88888.00 2007-06-04 19:24:58.625 155 12270.10 51.92 55402.93 88888.00 2007-06-04 19:24:58.750 155 136817.77 -10979.25 0.00 88888.00 2007-06-04 19:24:58.875 155 116576.18 205120.00 13300.02 88888.00 2007-06-04 19:24:59.000 155 12270.00 51.98 55402.93 88888.00 2007-06-04 19:24:59.125 155 12269.95 51.98 55402.95 88888.00 2007-06-04 19:24:59.250 155 12270.00 52.00 55402.95 88888.00 2007-06-04 19:24:59.375 155 12270.00 52.05 55402.90 88888.00 2007-06-04 19:24:59.500 155 12270.02 52.08 55402.88 88888.00 2007-06-04 19:24:59.625 155 12270.10 52.05 55402.88 88888.00 2007-06-04 19:24:59.750 155 136817.77 -9340.75 0.00 88888.00 2007-06-04 19:24:59.875 155 116582.57 205126.40 13319.23 88888.00 2007-06-04 19:25:00.000 155 12269.95 52.00 55402.88 88888.00 2007-06-04 19:25:00.125 155 12269.98 52.08 55402.90 88888.00 2007-06-04 19:25:00.250 155 12269.95 52.12 55402.88 88888.00 2007-06-04 19:25:00.375 155 12269.90 52.15 55402.85 88888.00 2007-06-04 19:25:00.500 155 12269.90 52.23 55402.88 88888.00 2007-06-04 19:25:00.625 155 12269.85 52.20 55402.85 88888.00 2007-06-04 19:25:00.750 155 129459.23 136817.77 -7702.40 88888.00 2007-06-04 19:25:00.875 155 116569.77 205075.20 13364.02 88888.00 2007-06-04 19:25:01.000 155 12269.88 52.20 55402.85 88888.00 2007-06-04 19:25:01.125 155 12269.85 52.25 55402.82 88888.00 2007-06-04 19:25:01.250 155 12269.85 52.27 55402.82 88888.00 2007-06-04 19:25:01.375 155 12269.92 52.33 55402.85 88888.00 2007-06-04 19:25:01.500 155 12269.95 52.33 55402.82 88888.00 2007-06-04 19:25:01.625 155 12269.92 52.35 55402.80 88888.00 2007-06-04 19:25:01.750 155 114713.62 136817.77 -6064.00 88888.00 2007-06-04 19:25:01.875 155 116576.18 205100.80 13421.62 88888.00 2007-06-04 19:25:02.000 155 12269.77 52.40 55402.82 88888.00 2007-06-04 19:25:02.125 155 12269.75 52.42 55402.80 88888.00 2007-06-04 19:25:02.250 155 12269.80 52.48 55402.78 88888.00 2007-06-04 19:25:02.375 155 12269.83 52.50 55402.78 88888.00 2007-06-04 19:25:02.500 155 12269.85 52.50 55402.80 88888.00 2007-06-04 19:25:02.625 155 12269.90 52.58 55402.80 88888.00 2007-06-04 19:25:02.750 155 111436.82 136817.77 -4425.68 88888.00 2007-06-04 19:25:02.875 155 116582.57 205075.20 13479.23 88888.00 2007-06-04 19:25:03.000 155 12269.70 52.52 55402.78 88888.00 2007-06-04 19:25:03.125 155 12269.67 52.52 55402.72 88888.00 2007-06-04 19:25:03.250 155 12269.75 52.60 55402.72 88888.00 2007-06-04 19:25:03.375 155 12269.75 52.67 55402.75 88888.00 2007-06-04 19:25:03.500 155 12269.70 52.70 55402.78 88888.00 2007-06-04 19:25:03.625 155 12269.60 52.65 55402.72 88888.00 2007-06-04 19:25:03.750 155 136817.77 -2787.20 0.00 88888.00 2007-06-04 19:25:03.875 155 116582.57 205011.20 13498.42 88888.00 2007-06-04 19:25:04.000 155 12269.70 52.73 55402.72 88888.00 2007-06-04 19:25:04.125 155 12269.73 52.77 55402.72 88888.00 2007-06-04 19:25:04.250 155 12269.80 52.90 55402.75 88888.00 2007-06-04 19:25:04.375 155 12269.83 52.95 55402.75 88888.00 2007-06-04 19:25:04.500 155 12269.75 52.90 55402.70 88888.00 2007-06-04 19:25:04.625 155 12269.67 52.90 55402.70 88888.00 2007-06-04 19:25:04.750 155 85222.43 136817.77 -1148.88 88888.00 2007-06-04 19:25:04.875 155 116563.38 205030.40 13556.02 88888.00 2007-06-04 19:25:05.000 155 12269.70 53.00 55402.70 88888.00 2007-06-04 19:25:05.125 155 12269.67 52.98 55402.68 88888.00 2007-06-04 19:25:05.250 155 12269.58 53.00 55402.68 88888.00 2007-06-04 19:25:05.375 155 12269.60 53.02 55402.65 88888.00 2007-06-04 19:25:05.500 155 12269.55 52.98 55402.65 88888.00 2007-06-04 19:25:05.625 155 12269.52 53.00 55402.65 88888.00 2007-06-04 19:25:05.750 155 136817.77 489.57 0.00 88888.00 2007-06-04 19:25:05.875 155 116582.57 204998.40 13568.83 88888.00 2007-06-04 19:25:06.000 155 12269.80 53.10 55402.68 88888.00 2007-06-04 19:25:06.125 155 12269.80 53.12 55402.68 88888.00 2007-06-04 19:25:06.250 155 12269.77 53.17 55402.70 88888.00 2007-06-04 19:25:06.375 155 12269.75 53.20 55402.70 88888.00 2007-06-04 19:25:06.500 155 12269.73 53.20 55402.68 88888.00 2007-06-04 19:25:06.625 155 12269.67 53.23 55402.68 88888.00 2007-06-04 19:25:06.750 155 180249.62 136817.77 2127.93 88888.00 2007-06-04 19:25:06.875 155 116576.18 205004.80 13620.02 88888.00 2007-06-04 19:25:07.000 155 12269.48 53.20 55402.62 88888.00 2007-06-04 19:25:07.125 155 12269.50 53.30 55402.62 88888.00 2007-06-04 19:25:07.250 155 12269.55 53.33 55402.62 88888.00 2007-06-04 19:25:07.375 155 12269.60 53.30 55402.65 88888.00 2007-06-04 19:25:07.500 155 12269.60 53.27 55402.60 88888.00 2007-06-04 19:25:07.625 155 12269.58 53.35 55402.60 88888.00 2007-06-04 19:25:07.750 155 203187.23 136817.77 3766.38 88888.00 2007-06-04 19:25:07.875 155 116576.18 204979.20 13658.42 88888.00 2007-06-04 19:25:08.000 155 12269.42 53.40 55402.60 88888.00 2007-06-04 19:25:08.125 155 12269.50 53.40 55402.62 88888.00 2007-06-04 19:25:08.250 155 12269.45 53.33 55402.60 88888.00 2007-06-04 19:25:08.375 155 12269.40 53.35 55402.60 88888.00 2007-06-04 19:25:08.500 155 12269.42 53.40 55402.62 88888.00 2007-06-04 19:25:08.625 155 12269.40 53.45 55402.62 88888.00 2007-06-04 19:25:08.750 155 114713.62 136817.77 5404.75 88888.00 2007-06-04 19:25:08.875 155 116582.57 204940.80 13677.62 88888.00 2007-06-04 19:25:09.000 155 12269.27 53.52 55402.60 88888.00 2007-06-04 19:25:09.125 155 12269.35 53.55 55402.57 88888.00 2007-06-04 19:25:09.250 155 12269.30 53.55 55402.57 88888.00 2007-06-04 19:25:09.375 155 12269.25 53.52 55402.57 88888.00 2007-06-04 19:25:09.500 155 12269.27 53.48 55402.53 88888.00 2007-06-04 19:25:09.625 155 12269.27 53.48 55402.53 88888.00 2007-06-04 19:25:09.750 155 106521.62 136817.77 7043.15 88888.00 2007-06-04 19:25:09.875 155 116582.57 204902.40 13703.23 88888.00 2007-06-04 19:25:10.000 155 12269.12 53.50 55402.55 88888.00 2007-06-04 19:25:10.125 155 12269.20 53.52 55402.57 88888.00 2007-06-04 19:25:10.250 155 12269.17 53.55 55402.60 88888.00 2007-06-04 19:25:10.375 155 12269.10 53.52 55402.57 88888.00 2007-06-04 19:25:10.500 155 12269.08 53.58 55402.57 88888.00 2007-06-04 19:25:10.625 155 12269.12 53.58 55402.60 88888.00 2007-06-04 19:25:10.750 155 119628.82 136817.77 8681.52 88888.00 2007-06-04 19:25:10.875 155 116576.18 204889.60 13716.02 88888.00 2007-06-04 19:25:11.000 155 12269.08 53.58 55402.55 88888.00 2007-06-04 19:25:11.125 155 12269.10 53.62 55402.55 88888.00 2007-06-04 19:25:11.250 155 12269.08 53.60 55402.53 88888.00 2007-06-04 19:25:11.375 155 12269.00 53.62 55402.50 88888.00 2007-06-04 19:25:11.500 155 12269.10 53.65 55402.55 88888.00 2007-06-04 19:25:11.625 155 12269.10 53.67 55402.55 88888.00 2007-06-04 19:25:11.750 155 116352.02 136817.77 10319.95 88888.00 2007-06-04 19:25:11.875 155 116582.57 204844.80 13728.83 88888.00 2007-06-04 19:25:12.000 155 12268.98 53.65 55402.55 88888.00 2007-06-04 19:25:12.125 155 12268.98 53.67 55402.53 88888.00 2007-06-04 19:25:12.250 155 12268.92 53.67 55402.53 88888.00 2007-06-04 19:25:12.375 155 12268.95 53.67 55402.55 88888.00 2007-06-04 19:25:12.500 155 12268.95 53.62 55402.55 88888.00 2007-06-04 19:25:12.625 155 12268.90 53.65 55402.57 88888.00 2007-06-04 19:25:12.750 155 129459.23 136817.77 11958.40 88888.00 2007-06-04 19:25:12.875 155 116588.98 204819.20 13735.23 88888.00 2007-06-04 19:25:13.000 155 12268.92 53.65 55402.55 88888.00 2007-06-04 19:25:13.125 155 12268.95 53.65 55402.55 88888.00 2007-06-04 19:25:13.250 155 12268.92 53.60 55402.55 88888.00 2007-06-04 19:25:13.375 155 12268.92 53.60 55402.57 88888.00 2007-06-04 19:25:13.500 155 12268.90 53.65 55402.57 88888.00 2007-06-04 19:25:13.625 155 12268.85 53.70 55402.57 88888.00 2007-06-04 19:25:13.750 155 136817.77 13596.80 0.00 88888.00 2007-06-04 19:25:13.875 155 116582.57 204819.20 13735.23 88888.00 2007-06-04 19:25:14.000 155 12268.98 53.67 55402.57 88888.00 2007-06-04 19:25:14.125 155 12269.02 53.73 55402.60 88888.00 2007-06-04 19:25:14.250 155 12268.90 53.70 55402.53 88888.00 2007-06-04 19:25:14.375 155 12268.83 53.67 55402.53 88888.00 2007-06-04 19:25:14.500 155 12268.85 53.67 55402.53 88888.00 2007-06-04 19:25:14.625 155 12268.85 53.65 55402.53 88888.00 2007-06-04 19:25:14.750 155 136817.77 15235.23 0.00 88888.00 2007-06-04 19:25:14.875 155 116582.57 204800.00 13722.42 88888.00 2007-06-04 19:25:15.000 155 12268.77 53.62 55402.55 88888.00 2007-06-04 19:25:15.125 155 12268.77 53.65 55402.55 88888.00 2007-06-04 19:25:15.250 155 12268.83 53.70 55402.57 88888.00 2007-06-04 19:25:15.375 155 12268.85 53.65 55402.55 88888.00 2007-06-04 19:25:15.500 155 12268.85 53.60 55402.53 88888.00 2007-06-04 19:25:15.625 155 12268.80 53.62 55402.50 88888.00 2007-06-04 19:25:15.750 155 136817.77 16873.55 0.00 88888.00 2007-06-04 19:25:15.875 155 116563.38 204825.60 13741.62 88888.00 2007-06-04 19:25:16.000 155 12268.98 53.62 55402.55 88888.00 2007-06-04 19:25:16.125 155 12268.90 53.62 55402.55 88888.00 2007-06-04 19:25:16.250 155 12268.85 53.65 55402.55 88888.00 2007-06-04 19:25:16.375 155 12268.83 53.65 55402.55 88888.00 2007-06-04 19:25:16.500 155 12268.83 53.60 55402.55 88888.00 2007-06-04 19:25:16.625 155 12268.73 53.58 55402.50 88888.00 2007-06-04 19:25:16.750 155 136817.77 18511.97 0.00 88888.00 2007-06-04 19:25:16.875 155 116576.18 204780.80 13716.02 88888.00 2007-06-04 19:25:17.000 155 12268.67 53.55 55402.53 88888.00 2007-06-04 19:25:17.125 155 12268.77 53.60 55402.55 88888.00 2007-06-04 19:25:17.250 155 12268.77 53.60 55402.57 88888.00 2007-06-04 19:25:17.375 155 12268.75 53.58 55402.55 88888.00 2007-06-04 19:25:17.500 155 12268.73 53.58 55402.50 88888.00 2007-06-04 19:25:17.625 155 12268.70 53.58 55402.55 88888.00 2007-06-04 19:25:17.750 155 119628.82 136817.77 20150.38 88888.00 2007-06-04 19:25:17.875 155 116576.18 204774.40 13722.42 88888.00 2007-06-04 19:25:18.000 155 12268.70 53.58 55402.55 88888.00 2007-06-04 19:25:18.125 155 12268.62 53.58 55402.57 88888.00 2007-06-04 19:25:18.250 155 12268.60 53.58 55402.57 88888.00 2007-06-04 19:25:18.375 155 12268.60 53.58 55402.57 88888.00 2007-06-04 19:25:18.500 155 12268.60 53.55 55402.57 88888.00 2007-06-04 19:25:18.625 155 12268.62 53.58 55402.55 88888.00 2007-06-04 19:25:18.750 155 129459.23 136817.77 21788.75 88888.00 2007-06-04 19:25:18.875 155 116569.77 204780.80 13716.02 88888.00 2007-06-04 19:25:19.000 155 12268.70 53.55 55402.57 88888.00 2007-06-04 19:25:19.125 155 12268.67 53.58 55402.60 88888.00 2007-06-04 19:25:19.250 155 12268.65 53.58 55402.60 88888.00 2007-06-04 19:25:19.375 155 12268.67 53.58 55402.55 88888.00 2007-06-04 19:25:19.500 155 12268.67 53.60 55402.55 88888.00 2007-06-04 19:25:19.625 155 12268.65 53.58 55402.53 88888.00 2007-06-04 19:25:19.750 155 188441.62 136817.77 23427.20 88888.00 2007-06-04 19:25:19.875 155 116588.98 204768.00 13716.02 88888.00 2007-06-04 19:25:20.000 155 12268.62 53.52 55402.57 88888.00 2007-06-04 19:25:20.125 155 12268.65 53.55 55402.60 88888.00 2007-06-04 19:25:20.250 155 12268.67 53.58 55402.57 88888.00 2007-06-04 19:25:20.375 155 12268.65 53.52 55402.60 88888.00 2007-06-04 19:25:20.500 155 12268.62 53.48 55402.57 88888.00 2007-06-04 19:25:20.625 155 12268.65 53.52 55402.60 88888.00 2007-06-04 19:25:20.750 155 136817.77 25065.58 0.00 88888.00 2007-06-04 19:25:20.875 155 116601.77 204768.00 13703.23 88888.00 2007-06-04 19:25:21.000 155 12268.58 53.42 55402.57 88888.00 2007-06-04 19:25:21.125 155 12268.58 53.42 55402.57 88888.00 2007-06-04 19:25:21.250 155 12268.65 53.48 55402.55 88888.00 2007-06-04 19:25:21.375 155 12268.67 53.48 55402.55 88888.00 2007-06-04 19:25:21.500 155 12268.67 53.50 55402.57 88888.00 2007-06-04 19:25:21.625 155 12268.67 53.52 55402.57 88888.00 2007-06-04 19:25:21.750 155 114713.62 136817.77 26703.95 88888.00 2007-06-04 19:25:21.875 155 116582.57 204761.60 13709.62 88888.00 2007-06-04 19:25:22.000 155 12268.50 53.42 55402.57 88888.00 2007-06-04 19:25:22.125 155 12268.62 53.48 55402.62 88888.00 2007-06-04 19:25:22.250 155 12268.67 53.48 55402.62 88888.00 2007-06-04 19:25:22.375 155 12268.55 53.45 55402.60 88888.00 2007-06-04 19:25:22.500 155 12268.48 53.42 55402.62 88888.00 2007-06-04 19:25:22.625 155 12268.45 53.42 55402.60 88888.00 2007-06-04 19:25:22.750 155 149120.02 136817.77 28342.40 88888.00 2007-06-04 19:25:22.875 155 116576.18 204716.80 13690.42 88888.00 2007-06-04 19:25:23.000 155 12268.42 53.38 55402.60 88888.00 2007-06-04 19:25:23.125 155 12268.45 53.40 55402.55 88888.00 2007-06-04 19:25:23.250 155 12268.50 53.38 55402.57 88888.00 2007-06-04 19:25:23.375 155 12268.60 53.40 55402.57 88888.00 2007-06-04 19:25:23.500 155 12268.55 53.35 55402.60 88888.00 2007-06-04 19:25:23.625 155 12268.48 53.40 55402.60 88888.00 2007-06-04 19:25:23.750 155 136817.77 29980.78 0.00 88888.00 2007-06-04 19:25:23.875 155 116582.57 204716.80 13671.23 88888.00 2007-06-04 19:25:24.000 155 12268.38 53.33 55402.60 88888.00 2007-06-04 19:25:24.125 155 12268.40 53.35 55402.62 88888.00 2007-06-04 19:25:24.250 155 12268.45 53.38 55402.65 88888.00 2007-06-04 19:25:24.375 155 12268.38 53.40 55402.62 88888.00 2007-06-04 19:25:24.500 155 12268.40 53.38 55402.65 88888.00 2007-06-04 19:25:24.625 155 12268.38 53.33 55402.60 88888.00 2007-06-04 19:25:24.750 155 113075.23 136817.77 31619.17 88888.00 2007-06-04 19:25:24.875 155 116595.38 204697.60 13652.02 88888.00 2007-06-04 19:25:25.000 155 12268.30 53.33 55402.60 88888.00 2007-06-04 19:25:25.125 155 12268.27 53.27 55402.60 88888.00 2007-06-04 19:25:25.250 155 12268.33 53.27 55402.60 88888.00 2007-06-04 19:25:25.375 155 12268.38 53.33 55402.62 88888.00 2007-06-04 19:25:25.500 155 12268.40 53.38 55402.62 88888.00 2007-06-04 19:25:25.625 155 12268.42 53.30 55402.60 88888.00 2007-06-04 19:25:25.750 155 108160.02 136817.77 33257.65 88888.00 2007-06-04 19:25:25.875 155 116576.18 204716.80 13632.83 88888.00 2007-06-04 19:25:26.000 155 12268.33 53.27 55402.65 88888.00 2007-06-04 19:25:26.125 155 12268.33 53.30 55402.62 88888.00 2007-06-04 19:25:26.250 155 12268.38 53.25 55402.60 88888.00 2007-06-04 19:25:26.375 155 12268.42 53.27 55402.62 88888.00 2007-06-04 19:25:26.500 155 12268.38 53.23 55402.60 88888.00 2007-06-04 19:25:26.625 155 12268.27 53.23 55402.60 88888.00 2007-06-04 19:25:26.750 155 136817.77 34895.95 0.00 88888.00 2007-06-04 19:25:26.875 155 116582.57 204659.20 13632.83 88888.00 2007-06-04 19:25:27.000 155 12268.27 53.23 55402.60 88888.00 2007-06-04 19:25:27.125 155 12268.27 53.23 55402.62 88888.00 2007-06-04 19:25:27.250 155 12268.25 53.17 55402.60 88888.00 2007-06-04 19:25:27.375 155 12268.30 53.17 55402.62 88888.00 2007-06-04 19:25:27.500 155 12268.25 53.12 55402.62 88888.00 2007-06-04 19:25:27.625 155 12268.25 53.15 55402.65 88888.00 2007-06-04 19:25:27.750 155 150758.42 136817.77 36534.38 88888.00 2007-06-04 19:25:27.875 155 116601.77 204659.20 13607.23 88888.00 2007-06-04 19:25:28.000 155 12268.20 53.17 55402.62 88888.00 2007-06-04 19:25:28.125 155 12268.25 53.17 55402.62 88888.00 2007-06-04 19:25:28.250 155 12268.27 53.23 55402.65 88888.00 2007-06-04 19:25:28.375 155 12268.20 53.23 55402.65 88888.00 2007-06-04 19:25:28.500 155 12268.20 53.20 55402.68 88888.00 2007-06-04 19:25:28.625 155 12268.20 53.15 55402.65 88888.00 2007-06-04 19:25:28.750 155 106521.62 136817.77 38172.75 88888.00 2007-06-04 19:25:28.875 155 116588.98 204652.80 13600.83 88888.00 2007-06-04 19:25:29.000 155 12268.25 53.12 55402.68 88888.00 2007-06-04 19:25:29.125 155 12268.20 53.12 55402.68 88888.00 2007-06-04 19:25:29.250 155 12268.17 53.10 55402.68 88888.00 2007-06-04 19:25:29.375 155 12268.15 53.10 55402.68 88888.00 2007-06-04 19:25:29.500 155 12268.05 53.05 55402.68 88888.00 2007-06-04 19:25:29.625 155 12268.08 53.02 55402.68 88888.00 2007-06-04 19:25:29.750 155 149120.02 136817.77 39811.20 88888.00 2007-06-04 19:25:29.875 155 116582.57 204640.00 13575.23 88888.00 2007-06-04 19:25:30.000 155 12268.12 52.95 55402.68 88888.00 2007-06-04 19:25:30.125 155 12268.10 52.98 55402.62 88888.00 2007-06-04 19:25:30.250 155 12268.15 53.05 55402.68 88888.00 2007-06-04 19:25:30.375 155 12268.20 53.12 55402.72 88888.00 2007-06-04 19:25:30.500 155 12268.10 53.05 55402.70 88888.00 2007-06-04 19:25:30.625 155 12268.08 53.00 55402.68 88888.00 2007-06-04 19:25:30.750 155 136817.77 41449.55 0.00 88888.00 2007-06-04 19:25:30.875 155 116588.98 204627.20 13581.62 88888.00 2007-06-04 19:25:31.000 155 12268.15 53.00 55402.72 88888.00 2007-06-04 19:25:31.125 155 12268.08 52.95 55402.72 88888.00 2007-06-04 19:25:31.250 155 12268.02 52.92 55402.70 88888.00 2007-06-04 19:25:31.375 155 12268.12 52.92 55402.70 88888.00 2007-06-04 19:25:31.500 155 12268.20 52.95 55402.70 88888.00 2007-06-04 19:25:31.625 155 12268.08 52.98 55402.72 88888.00 2007-06-04 19:25:31.750 155 140928.02 136817.77 43088.05 88888.00 2007-06-04 19:25:31.875 155 116582.57 204614.40 13549.62 88888.00 2007-06-04 19:25:32.000 155 12268.10 52.85 55402.72 88888.00 2007-06-04 19:25:32.125 155 12268.12 52.85 55402.72 88888.00 2007-06-04 19:25:32.250 155 12268.12 52.85 55402.70 88888.00 2007-06-04 19:25:32.375 155 12268.12 52.90 55402.72 88888.00 2007-06-04 19:25:32.500 155 12268.08 52.85 55402.70 88888.00 2007-06-04 19:25:32.625 155 12267.98 52.80 55402.65 88888.00 2007-06-04 19:25:32.750 155 136817.77 44726.35 0.00 88888.00 2007-06-04 19:25:32.875 155 116582.57 204588.80 13524.02 88888.00 2007-06-04 19:25:33.000 155 12267.95 52.75 55402.68 88888.00 2007-06-04 19:25:33.125 155 12267.98 52.77 55402.70 88888.00 2007-06-04 19:25:33.250 155 12268.00 52.77 55402.72 88888.00 2007-06-04 19:25:33.375 155 12268.02 52.80 55402.75 88888.00 2007-06-04 19:25:33.500 155 12268.05 52.75 55402.75 88888.00 2007-06-04 19:25:33.625 155 12268.05 52.73 55402.75 88888.00 2007-06-04 19:25:33.750 155 136012.83 136817.77 46364.80 88888.00 2007-06-04 19:25:33.875 155 116582.57 204601.60 13492.02 88888.00 2007-06-04 19:25:34.000 155 12267.95 52.67 55402.75 88888.00 2007-06-04 19:25:34.125 155 12267.92 52.65 55402.75 88888.00 2007-06-04 19:25:34.250 155 12267.95 52.62 55402.75 88888.00 2007-06-04 19:25:34.375 155 12268.05 52.60 55402.75 88888.00 2007-06-04 19:25:34.500 155 12268.02 52.58 55402.75 88888.00 2007-06-04 19:25:34.625 155 12267.98 52.58 55402.78 88888.00 2007-06-04 19:25:34.750 155 136817.77 48003.18 0.00 88888.00 2007-06-04 19:25:34.875 155 116582.57 204588.80 13447.23 88888.00 2007-06-04 19:25:35.000 155 12267.95 52.48 55402.75 88888.00 2007-06-04 19:25:35.125 155 12267.98 52.48 55402.75 88888.00 2007-06-04 19:25:35.250 155 12267.98 52.48 55402.78 88888.00 2007-06-04 19:25:35.375 155 12267.95 52.45 55402.78 88888.00 2007-06-04 19:25:35.500 155 12267.92 52.38 55402.78 88888.00 2007-06-04 19:25:35.625 155 12267.98 52.40 55402.78 88888.00 2007-06-04 19:25:35.750 155 117990.43 136817.77 49641.57 88888.00 2007-06-04 19:25:35.875 155 116588.98 204608.00 13421.62 88888.00 2007-06-04 19:25:36.000 155 12267.95 52.30 55402.80 88888.00 2007-06-04 19:25:36.125 155 12267.95 52.27 55402.78 88888.00 2007-06-04 19:25:36.250 155 12267.88 52.27 55402.80 88888.00 2007-06-04 19:25:36.375 155 12267.92 52.33 55402.80 88888.00 2007-06-04 19:25:36.500 155 12267.98 52.27 55402.82 88888.00 2007-06-04 19:25:36.625 155 12268.02 52.25 55402.80 88888.00 2007-06-04 19:25:36.750 155 186803.23 136817.77 51280.05 88888.00 2007-06-04 19:25:36.875 155 116582.57 204595.20 13357.62 88888.00 2007-06-04 19:25:37.000 155 12268.02 52.15 55402.80 88888.00 2007-06-04 19:25:37.125 155 12268.02 52.15 55402.80 88888.00 2007-06-04 19:25:37.250 155 12267.98 52.05 55402.80 88888.00 2007-06-04 19:25:37.375 155 12268.00 52.05 55402.78 88888.00 2007-06-04 19:25:37.500 155 12268.02 52.05 55402.80 88888.00 2007-06-04 19:25:37.625 155 12268.00 52.00 55402.82 88888.00 2007-06-04 19:25:37.750 155 136817.77 52918.40 0.00 88888.00 2007-06-04 19:25:37.875 155 116582.57 204588.80 13319.23 88888.00 2007-06-04 19:25:38.000 155 12268.00 51.92 55402.82 88888.00 2007-06-04 19:25:38.125 155 12268.05 51.92 55402.82 88888.00 2007-06-04 19:25:38.250 155 12267.95 51.95 55402.82 88888.00 2007-06-04 19:25:38.375 155 12267.95 51.92 55402.85 88888.00 2007-06-04 19:25:38.500 155 12267.95 51.88 55402.80 88888.00 2007-06-04 19:25:38.625 155 12267.92 51.85 55402.85 88888.00 2007-06-04 19:25:38.750 155 136817.77 54556.72 0.00 88888.00 2007-06-04 19:25:38.875 155 116576.18 204588.80 13268.02 88888.00 2007-06-04 19:25:39.000 155 12267.95 51.75 55402.88 88888.00 2007-06-04 19:25:39.125 155 12267.90 51.73 55402.90 88888.00 2007-06-04 19:25:39.250 155 12267.88 51.73 55402.90 88888.00 2007-06-04 19:25:39.375 155 12267.90 51.65 55402.85 88888.00 2007-06-04 19:25:39.500 155 12267.92 51.58 55402.85 88888.00 2007-06-04 19:25:39.625 155 12267.98 51.55 55402.85 88888.00 2007-06-04 19:25:39.750 155 140928.02 136817.77 56195.12 88888.00 2007-06-04 19:25:39.875 155 116588.98 204595.20 13191.23 88888.00 2007-06-04 19:25:40.000 155 12267.98 51.48 55402.82 88888.00 2007-06-04 19:25:40.125 155 12268.00 51.52 55402.88 88888.00 2007-06-04 19:25:40.250 155 12268.05 51.52 55402.88 88888.00 2007-06-04 19:25:40.375 155 12268.02 51.45 55402.85 88888.00 2007-06-04 19:25:40.500 155 12267.95 51.33 55402.85 88888.00 2007-06-04 19:25:40.625 155 12267.92 51.30 55402.82 88888.00 2007-06-04 19:25:40.750 155 142566.42 136817.77 57833.57 88888.00 2007-06-04 19:25:40.875 155 116569.77 204576.00 13127.23 88888.00 2007-06-04 19:25:41.000 155 12267.98 51.27 55402.85 88888.00 2007-06-04 19:25:41.125 155 12268.00 51.25 55402.85 88888.00 2007-06-04 19:25:41.250 155 12267.98 51.25 55402.85 88888.00 2007-06-04 19:25:41.375 155 12268.00 51.23 55402.88 88888.00 2007-06-04 19:25:41.500 155 12268.02 51.23 55402.93 88888.00 2007-06-04 19:25:41.625 155 12268.02 51.15 55402.88 88888.00 2007-06-04 19:25:41.750 155 136817.77 59471.97 0.00 88888.00 2007-06-04 19:25:41.875 155 116576.18 204601.60 13069.62 88888.00 2007-06-04 19:25:42.000 155 12268.02 51.00 55402.88 88888.00 2007-06-04 19:25:42.125 155 12268.02 50.95 55402.85 88888.00 2007-06-04 19:25:42.250 155 12268.02 50.98 55402.88 88888.00 2007-06-04 19:25:42.375 155 12268.00 50.92 55402.90 88888.00 2007-06-04 19:25:42.500 155 12267.98 50.88 55402.88 88888.00 2007-06-04 19:25:42.625 155 12267.98 50.85 55402.88 88888.00 2007-06-04 19:25:42.750 155 172057.62 136817.77 61110.38 88888.00 2007-06-04 19:25:42.875 155 116582.57 204595.20 13012.02 88888.00 2007-06-04 19:25:43.000 155 12268.15 50.85 55402.95 88888.00 2007-06-04 19:25:43.125 155 12268.15 50.83 55402.95 88888.00 2007-06-04 19:25:43.250 155 12268.08 50.70 55402.90 88888.00 2007-06-04 19:25:43.375 155 12268.05 50.65 55402.93 88888.00 2007-06-04 19:25:43.500 155 12268.15 50.67 55402.95 88888.00 2007-06-04 19:25:43.625 155 12268.12 50.60 55402.93 88888.00 2007-06-04 19:25:43.750 155 180249.62 136817.77 62748.78 88888.00 2007-06-04 19:25:43.875 155 116595.38 204627.20 12948.02 88888.00 2007-06-04 19:25:44.000 155 12268.10 50.45 55402.90 88888.00 2007-06-04 19:25:44.125 155 12268.17 50.40 55402.93 88888.00 2007-06-04 19:25:44.250 155 12268.15 50.40 55402.93 88888.00 2007-06-04 19:25:44.375 155 12268.12 50.42 55402.93 88888.00 2007-06-04 19:25:44.500 155 12268.17 50.38 55402.93 88888.00 2007-06-04 19:25:44.625 155 12268.15 50.35 55402.93 88888.00 2007-06-04 19:25:44.750 155 181888.02 136817.77 64387.25 88888.00 2007-06-04 19:25:44.875 155 116582.57 204608.00 12877.62 88888.00 2007-06-04 19:25:45.000 155 12268.10 50.15 55402.88 88888.00 2007-06-04 19:25:45.125 155 12268.10 50.10 55402.90 88888.00 2007-06-04 19:25:45.250 155 12268.02 50.05 55402.95 88888.00 2007-06-04 19:25:45.375 155 12268.00 50.05 55402.93 88888.00 2007-06-04 19:25:45.500 155 12268.05 50.02 55402.95 88888.00 2007-06-04 19:25:45.625 155 12268.10 50.00 55402.93 88888.00 2007-06-04 19:25:45.750 155 136817.77 66025.57 0.00 88888.00 2007-06-04 19:25:45.875 155 116588.98 204620.80 12794.42 88888.00 2007-06-04 19:25:46.000 155 12268.10 49.90 55403.03 88888.00 2007-06-04 19:25:46.125 155 12268.10 49.85 55402.97 88888.00 2007-06-04 19:25:46.250 155 12268.17 49.77 55402.97 88888.00 2007-06-04 19:25:46.375 155 12268.17 49.77 55402.97 88888.00 2007-06-04 19:25:46.500 155 12268.10 49.77 55403.00 88888.00 2007-06-04 19:25:46.625 155 12268.08 49.75 55403.05 88888.00 2007-06-04 19:25:46.750 155 206464.02 136817.77 67663.93 88888.00 2007-06-04 19:25:46.875 155 116588.98 204620.80 12724.02 88888.00 2007-06-04 19:25:47.000 155 12268.25 49.67 55403.00 88888.00 2007-06-04 19:25:47.125 155 12268.20 49.65 55402.97 88888.00 2007-06-04 19:25:47.250 155 12268.10 49.58 55403.00 88888.00 2007-06-04 19:25:47.375 155 12268.10 49.48 55402.97 88888.00 2007-06-04 19:25:47.500 155 12268.08 49.45 55402.97 88888.00 2007-06-04 19:25:47.625 155 12268.10 49.42 55402.97 88888.00 2007-06-04 19:25:47.750 155 165504.02 136817.77 69302.40 88888.00 2007-06-04 19:25:47.875 155 116588.98 204633.60 12640.83 88888.00 2007-06-04 19:25:48.000 155 12268.12 49.35 55403.03 88888.00 2007-06-04 19:25:48.125 155 12268.17 49.33 55403.03 88888.00 2007-06-04 19:25:48.250 155 12268.17 49.25 55403.03 88888.00 2007-06-04 19:25:48.375 155 12268.15 49.23 55403.03 88888.00 2007-06-04 19:25:48.500 155 12268.15 49.15 55403.03 88888.00 2007-06-04 19:25:48.625 155 12268.12 49.12 55402.97 88888.00 2007-06-04 19:25:48.750 155 136817.77 70940.80 0.00 88888.00 2007-06-04 19:25:48.875 155 116576.18 204620.80 12564.02 88888.00 2007-06-04 19:25:49.000 155 12268.17 49.02 55403.00 88888.00 2007-06-04 19:25:49.125 155 12268.23 49.05 55403.00 88888.00 2007-06-04 19:25:49.250 155 12268.23 49.02 55403.00 88888.00 2007-06-04 19:25:49.375 155 12268.25 49.00 55403.05 88888.00 2007-06-04 19:25:49.500 155 12268.25 48.92 55403.05 88888.00 2007-06-04 19:25:49.625 155 12268.20 48.85 55403.05 88888.00 2007-06-04 19:25:49.750 155 136817.77 72579.20 0.00 88888.00 2007-06-04 19:25:49.875 155 116582.57 204646.40 12506.42 88888.00 2007-06-04 19:25:50.000 155 12268.23 48.83 55403.03 88888.00 2007-06-04 19:25:50.125 155 12268.30 48.80 55403.07 88888.00 2007-06-04 19:25:50.250 155 12268.27 48.73 55403.05 88888.00 2007-06-04 19:25:50.375 155 12268.30 48.70 55403.05 88888.00 2007-06-04 19:25:50.500 155 12268.30 48.62 55403.05 88888.00 2007-06-04 19:25:50.625 155 12268.30 48.58 55403.05 88888.00 2007-06-04 19:25:50.750 155 136817.77 74217.60 0.00 88888.00 2007-06-04 19:25:50.875 155 116582.57 204678.40 12436.02 88888.00 2007-06-04 19:25:51.000 155 12268.27 48.48 55403.03 88888.00 2007-06-04 19:25:51.125 155 12268.27 48.45 55403.00 88888.00 2007-06-04 19:25:51.250 155 12268.27 48.48 55403.00 88888.00 2007-06-04 19:25:51.375 155 12268.30 48.48 55403.05 88888.00 2007-06-04 19:25:51.500 155 12268.27 48.42 55403.05 88888.00 2007-06-04 19:25:51.625 155 12268.25 48.42 55403.05 88888.00 2007-06-04 19:25:51.750 155 136817.77 75856.00 0.00 88888.00 2007-06-04 19:25:51.875 155 116576.18 204672.00 12384.83 88888.00 2007-06-04 19:25:52.000 155 12268.30 48.27 55403.10 88888.00 2007-06-04 19:25:52.125 155 12268.35 48.30 55403.10 88888.00 2007-06-04 19:25:52.250 155 12268.33 48.23 55403.10 88888.00 2007-06-04 19:25:52.375 155 12268.33 48.23 55403.03 88888.00 2007-06-04 19:25:52.500 155 12268.33 48.17 55403.05 88888.00 2007-06-04 19:25:52.625 155 12268.23 48.10 55403.07 88888.00 2007-06-04 19:25:52.750 155 136817.77 77494.35 0.00 88888.00 2007-06-04 19:25:52.875 155 116563.38 204652.80 12314.42 88888.00 2007-06-04 19:25:53.000 155 12268.23 48.02 55403.05 88888.00 2007-06-04 19:25:53.125 155 12268.27 48.10 55403.10 88888.00 2007-06-04 19:25:53.250 155 12268.33 48.10 55403.10 88888.00 2007-06-04 19:25:53.375 155 12268.30 48.08 55403.10 88888.00 2007-06-04 19:25:53.500 155 12268.30 48.00 55403.07 88888.00 2007-06-04 19:25:53.625 155 12268.25 47.95 55403.07 88888.00 2007-06-04 19:25:53.750 155 136817.77 79132.82 0.00 88888.00 2007-06-04 19:25:53.875 155 116569.77 204652.80 12282.42 88888.00 2007-06-04 19:25:54.000 155 12268.30 47.92 55403.10 88888.00 2007-06-04 19:25:54.125 155 12268.38 47.95 55403.10 88888.00 2007-06-04 19:25:54.250 155 12268.42 47.85 55403.07 88888.00 2007-06-04 19:25:54.375 155 12268.42 47.85 55403.07 88888.00 2007-06-04 19:25:54.500 155 12268.45 47.88 55403.10 88888.00 2007-06-04 19:25:54.625 155 12268.40 47.83 55403.07 88888.00 2007-06-04 19:25:54.750 155 136817.77 80771.12 0.00 88888.00 2007-06-04 19:25:54.875 155 116569.77 204684.80 12237.62 88888.00 2007-06-04 19:25:55.000 155 12268.45 47.75 55403.05 88888.00 2007-06-04 19:25:55.125 155 12268.45 47.77 55403.07 88888.00 2007-06-04 19:25:55.250 155 12268.38 47.73 55403.05 88888.00 2007-06-04 19:25:55.375 155 12268.35 47.65 55403.03 88888.00 2007-06-04 19:25:55.500 155 12268.35 47.65 55403.05 88888.00 2007-06-04 19:25:55.625 155 12268.33 47.60 55403.03 88888.00 2007-06-04 19:25:55.750 155 206464.02 136817.77 82409.57 88888.00 2007-06-04 19:25:55.875 155 116576.18 204691.20 12173.62 88888.00 2007-06-04 19:25:56.000 155 12268.58 47.60 55403.07 88888.00 2007-06-04 19:25:56.125 155 12268.60 47.60 55403.10 88888.00 2007-06-04 19:25:56.250 155 12268.58 47.58 55403.12 88888.00 2007-06-04 19:25:56.375 155 12268.50 47.52 55403.12 88888.00 2007-06-04 19:25:56.500 155 12268.40 47.48 55403.07 88888.00 2007-06-04 19:25:56.625 155 12268.42 47.48 55403.07 88888.00 2007-06-04 19:25:56.750 155 163865.62 136817.77 84047.98 88888.00 2007-06-04 19:25:56.875 155 116588.98 204710.40 12148.02 88888.00 2007-06-04 19:25:57.000 155 12268.40 47.42 55403.10 88888.00 2007-06-04 19:25:57.125 155 12268.45 47.48 55403.10 88888.00 2007-06-04 19:25:57.250 155 12268.50 47.40 55403.10 88888.00 2007-06-04 19:25:57.375 155 12268.45 47.40 55403.12 88888.00 2007-06-04 19:25:57.500 155 12268.42 47.45 55403.10 88888.00 2007-06-04 19:25:57.625 155 12268.48 47.38 55403.12 88888.00 2007-06-04 19:25:57.750 155 183526.42 136817.77 85686.38 88888.00 2007-06-04 19:25:57.875 155 116588.98 204716.80 12122.42 88888.00 2007-06-04 19:25:58.000 155 12268.45 47.35 55403.15 88888.00 2007-06-04 19:25:58.125 155 12268.42 47.27 55403.10 88888.00 2007-06-04 19:25:58.250 155 12268.45 47.33 55403.07 88888.00 2007-06-04 19:25:58.375 155 12268.52 47.35 55403.10 88888.00 2007-06-04 19:25:58.500 155 12268.55 47.38 55403.15 88888.00 2007-06-04 19:25:58.625 155 12268.58 47.38 55403.15 88888.00 2007-06-04 19:25:58.750 155 188441.62 136817.77 87324.82 88888.00 2007-06-04 19:25:58.875 155 116576.18 204742.40 12128.83 88888.00 2007-06-04 19:25:59.000 155 12268.48 47.27 55403.12 88888.00 2007-06-04 19:25:59.125 155 12268.52 47.27 55403.10 88888.00 2007-06-04 19:25:59.250 155 12268.65 47.38 55403.12 88888.00 2007-06-04 19:25:59.375 155 12268.65 47.38 55403.12 88888.00 2007-06-04 19:25:59.500 155 12268.58 47.30 55403.12 88888.00 2007-06-04 19:25:59.625 155 12268.50 47.30 55403.12 88888.00 2007-06-04 19:25:59.750 155 136817.77 88963.15 0.00 88888.00 2007-06-04 19:25:59.875 155 116582.57 204729.60 12116.02 88888.00 2007-06-04 19:26:00.000 155 12268.45 47.30 55403.07 88888.00 2007-06-04 19:26:00.125 155 12268.45 47.25 55403.07 88888.00 2007-06-04 19:26:00.250 155 12268.45 47.25 55403.07 88888.00 2007-06-04 19:26:00.375 155 12268.48 47.27 55403.07 88888.00 2007-06-04 19:26:00.500 155 12268.52 47.27 55403.07 88888.00 2007-06-04 19:26:00.625 155 12268.55 47.25 55403.10 88888.00 2007-06-04 19:26:00.750 155 201548.83 136817.77 90601.62 88888.00 2007-06-04 19:26:00.875 155 116582.57 204736.00 12109.62 88888.00 2007-06-04 19:26:01.000 155 12268.62 47.30 55403.07 88888.00 2007-06-04 19:26:01.125 155 12268.73 47.30 55403.07 88888.00 2007-06-04 19:26:01.250 155 12268.70 47.25 55403.07 88888.00 2007-06-04 19:26:01.375 155 12268.65 47.25 55403.10 88888.00 2007-06-04 19:26:01.500 155 12268.55 47.25 55403.10 88888.00 2007-06-04 19:26:01.625 155 12268.62 47.27 55403.12 88888.00 2007-06-04 19:26:01.750 155 136817.77 92239.98 0.00 88888.00 2007-06-04 19:26:01.875 155 116588.98 204780.80 12109.62 88888.00 2007-06-04 19:26:02.000 155 12268.70 47.23 55403.10 88888.00 2007-06-04 19:26:02.125 155 12268.75 47.27 55403.07 88888.00 2007-06-04 19:26:02.250 155 12268.65 47.27 55403.07 88888.00 2007-06-04 19:26:02.375 155 12268.62 47.35 55403.10 88888.00 2007-06-04 19:26:02.500 155 12268.62 47.40 55403.10 88888.00 2007-06-04 19:26:02.625 155 12268.60 47.40 55403.10 88888.00 2007-06-04 19:26:02.750 155 193356.83 136817.77 93878.38 88888.00 2007-06-04 19:26:02.875 155 116582.57 204736.00 12135.23 88888.00 2007-06-04 19:26:03.000 155 12268.60 47.30 55403.10 88888.00 2007-06-04 19:26:03.125 155 12268.58 47.33 55403.05 88888.00 2007-06-04 19:26:03.250 155 12268.60 47.35 55403.10 88888.00 2007-06-04 19:26:03.375 155 12268.60 47.42 55403.15 88888.00 2007-06-04 19:26:03.500 155 12268.62 47.45 55403.18 88888.00 2007-06-04 19:26:03.625 155 12268.65 47.40 55403.18 88888.00 2007-06-04 19:26:03.750 155 191718.42 136817.77 95516.77 88888.00 2007-06-04 19:26:03.875 155 116576.18 204755.20 12128.83 88888.00 2007-06-04 19:26:04.000 155 12268.65 47.42 55403.15 88888.00 2007-06-04 19:26:04.125 155 12268.62 47.42 55403.12 88888.00 2007-06-04 19:26:04.250 155 12268.60 47.35 55403.07 88888.00 2007-06-04 19:26:04.375 155 12268.60 47.35 55403.10 88888.00 2007-06-04 19:26:04.500 155 12268.62 47.38 55403.10 88888.00 2007-06-04 19:26:04.625 155 12268.60 47.45 55403.15 88888.00 2007-06-04 19:26:04.750 155 196633.62 136817.77 97155.18 88888.00 2007-06-04 19:26:04.875 155 116588.98 204742.40 12141.62 88888.00 2007-06-04 19:26:05.000 155 12268.58 47.38 55403.12 88888.00 2007-06-04 19:26:05.125 155 12268.60 47.48 55403.12 88888.00 2007-06-04 19:26:05.250 155 12268.67 47.52 55403.15 88888.00 2007-06-04 19:26:05.375 155 12268.73 47.52 55403.18 88888.00 2007-06-04 19:26:05.500 155 12268.62 47.50 55403.15 88888.00 2007-06-04 19:26:05.625 155 12268.62 47.55 55403.18 88888.00 2007-06-04 19:26:05.750 155 191718.42 136817.77 98793.60 88888.00 2007-06-04 19:26:05.875 155 116588.98 204748.80 12160.83 88888.00 2007-06-04 19:26:06.000 155 12268.58 47.48 55403.18 88888.00 2007-06-04 19:26:06.125 155 12268.62 47.50 55403.18 88888.00 2007-06-04 19:26:06.250 155 12268.67 47.52 55403.18 88888.00 2007-06-04 19:26:06.375 155 12268.65 47.58 55403.12 88888.00 2007-06-04 19:26:06.500 155 12268.55 47.62 55403.15 88888.00 2007-06-04 19:26:06.625 155 12268.55 47.60 55403.15 88888.00 2007-06-04 19:26:06.750 155 136817.77 100432.05 0.00 88888.00 2007-06-04 19:26:06.875 155 116588.98 204723.20 12180.02 88888.00 2007-06-04 19:26:07.000 155 12268.50 47.52 55403.10 88888.00 2007-06-04 19:26:07.125 155 12268.48 47.55 55403.10 88888.00 2007-06-04 19:26:07.250 155 12268.48 47.55 55403.12 88888.00 2007-06-04 19:26:07.375 155 12268.55 47.60 55403.18 88888.00 2007-06-04 19:26:07.500 155 12268.50 47.70 55403.20 88888.00 2007-06-04 19:26:07.625 155 12268.48 47.70 55403.18 88888.00 2007-06-04 19:26:07.750 155 -27827.17 136817.77 102070.38 88888.00 2007-06-04 19:26:07.875 155 116588.98 204716.80 12212.02 88888.00 2007-06-04 19:26:08.000 155 12268.42 47.62 55403.18 88888.00 2007-06-04 19:26:08.125 155 12268.50 47.67 55403.15 88888.00 2007-06-04 19:26:08.250 155 12268.55 47.77 55403.18 88888.00 2007-06-04 19:26:08.375 155 12268.52 47.75 55403.18 88888.00 2007-06-04 19:26:08.500 155 12268.50 47.77 55403.20 88888.00 2007-06-04 19:26:08.625 155 12268.58 47.83 55403.22 88888.00 2007-06-04 19:26:08.750 155 201548.83 136817.77 103708.77 88888.00 2007-06-04 19:26:08.875 155 116576.18 204729.60 12237.62 88888.00 2007-06-04 19:26:09.000 155 12268.40 47.75 55403.20 88888.00 2007-06-04 19:26:09.125 155 12268.38 47.75 55403.20 88888.00 2007-06-04 19:26:09.250 155 12268.40 47.80 55403.20 88888.00 2007-06-04 19:26:09.375 155 12268.42 47.85 55403.22 88888.00 2007-06-04 19:26:09.500 155 12268.42 47.85 55403.20 88888.00 2007-06-04 19:26:09.625 155 12268.45 47.75 55403.20 88888.00 2007-06-04 19:26:09.750 155 178611.23 136817.77 105347.18 88888.00 2007-06-04 19:26:09.875 155 116582.57 204729.60 12231.23 88888.00 2007-06-04 19:26:10.000 155 12268.40 47.95 55403.22 88888.00 2007-06-04 19:26:10.125 155 12268.38 47.90 55403.25 88888.00 2007-06-04 19:26:10.250 155 12268.38 47.88 55403.25 88888.00 2007-06-04 19:26:10.375 155 12268.35 47.92 55403.22 88888.00 2007-06-04 19:26:10.500 155 12268.40 47.98 55403.22 88888.00 2007-06-04 19:26:10.625 155 12268.45 47.98 55403.20 88888.00 2007-06-04 19:26:10.750 155 160588.83 136817.77 106985.60 88888.00 2007-06-04 19:26:10.875 155 116588.98 204716.80 12288.83 88888.00 2007-06-04 19:26:11.000 155 12268.40 47.95 55403.22 88888.00 2007-06-04 19:26:11.125 155 12268.40 48.00 55403.25 88888.00 2007-06-04 19:26:11.250 155 12268.38 48.05 55403.22 88888.00 2007-06-04 19:26:11.375 155 12268.38 48.08 55403.22 88888.00 2007-06-04 19:26:11.500 155 12268.40 48.05 55403.22 88888.00 2007-06-04 19:26:11.625 155 12268.38 48.08 55403.25 88888.00 2007-06-04 19:26:11.750 155 -39295.97 136817.77 108624.02 88888.00 2007-06-04 19:26:11.875 155 116576.18 204665.60 12308.02 88888.00 2007-06-04 19:26:12.000 155 12268.20 48.15 55403.25 88888.00 2007-06-04 19:26:12.125 155 12268.15 48.12 55403.25 88888.00 2007-06-04 19:26:12.250 155 12268.17 48.15 55403.25 88888.00 2007-06-04 19:26:12.375 155 12268.17 48.17 55403.25 88888.00 2007-06-04 19:26:12.500 155 12268.15 48.23 55403.22 88888.00 2007-06-04 19:26:12.625 155 12268.12 48.20 55403.25 88888.00 2007-06-04 19:26:12.750 155 -26188.78 136817.77 110262.38 88888.00 2007-06-04 19:26:12.875 155 116588.98 204614.40 12333.62 88888.00 2007-06-04 19:26:13.000 155 12268.08 48.33 55403.28 88888.00 2007-06-04 19:26:13.125 155 12268.05 48.35 55403.28 88888.00 2007-06-04 19:26:13.250 155 12268.08 48.35 55403.30 88888.00 2007-06-04 19:26:13.375 155 12268.10 48.30 55403.28 88888.00 2007-06-04 19:26:13.500 155 12268.10 48.33 55403.32 88888.00 2007-06-04 19:26:13.625 155 12268.05 48.42 55403.30 88888.00 2007-06-04 19:26:13.750 155 50816.03 136817.77 111900.77 88888.00 2007-06-04 19:26:13.875 155 116582.57 204601.60 12404.02 88888.00 2007-06-04 19:26:14.000 155 12268.08 48.52 55403.35 88888.00 2007-06-04 19:26:14.125 155 12268.08 48.55 55403.32 88888.00 2007-06-04 19:26:14.250 155 12267.95 48.50 55403.35 88888.00 2007-06-04 19:26:14.375 155 12267.83 48.55 55403.32 88888.00 2007-06-04 19:26:14.500 155 12267.80 48.60 55403.30 88888.00 2007-06-04 19:26:14.625 155 12267.80 48.55 55403.32 88888.00 2007-06-04 19:26:14.750 155 25.62 136817.77 113539.23 88888.00 2007-06-04 19:26:14.875 155 116582.57 204550.40 12423.23 88888.00 2007-06-04 19:26:15.000 155 12267.83 48.70 55403.40 88888.00 2007-06-04 19:26:15.125 155 12267.83 48.67 55403.38 88888.00 2007-06-04 19:26:15.250 155 12267.75 48.65 55403.32 88888.00 2007-06-04 19:26:15.375 155 12267.73 48.62 55403.32 88888.00 2007-06-04 19:26:15.500 155 12267.75 48.67 55403.35 88888.00 2007-06-04 19:26:15.625 155 12267.75 48.75 55403.40 88888.00 2007-06-04 19:26:15.750 155 -6527.98 136817.77 115177.57 88888.00 2007-06-04 19:26:15.875 155 116588.98 204524.80 12493.62 88888.00 2007-06-04 19:26:16.000 155 12267.62 48.85 55403.43 88888.00 2007-06-04 19:26:16.125 155 12267.65 48.83 55403.38 88888.00 2007-06-04 19:26:16.250 155 12267.60 48.83 55403.38 88888.00 2007-06-04 19:26:16.375 155 12267.52 48.88 55403.40 88888.00 2007-06-04 19:26:16.500 155 12267.50 48.98 55403.43 88888.00 2007-06-04 19:26:16.625 155 12267.45 48.98 55403.40 88888.00 2007-06-04 19:26:16.750 155 26240.03 136817.77 116815.98 88888.00 2007-06-04 19:26:16.875 155 116582.57 204454.40 12551.23 88888.00 2007-06-04 19:26:17.000 155 12267.38 49.00 55403.43 88888.00 2007-06-04 19:26:17.125 155 12267.38 49.05 55403.40 88888.00 2007-06-04 19:26:17.250 155 12267.45 49.12 55403.43 88888.00 2007-06-04 19:26:17.375 155 12267.42 49.15 55403.45 88888.00 2007-06-04 19:26:17.500 155 12267.38 49.17 55403.47 88888.00 2007-06-04 19:26:17.625 155 12267.27 49.12 55403.47 88888.00 2007-06-04 19:26:17.750 155 13132.83 136817.77 118454.35 88888.00 2007-06-04 19:26:17.875 155 116563.38 204371.20 12576.83 88888.00 2007-06-04 19:26:18.000 155 12267.10 49.23 55403.45 88888.00 2007-06-04 19:26:18.125 155 12267.15 49.25 55403.45 88888.00 2007-06-04 19:26:18.250 155 12267.15 49.33 55403.47 88888.00 2007-06-04 19:26:18.375 155 12267.10 49.30 55403.47 88888.00 2007-06-04 19:26:18.500 155 12267.00 49.30 55403.45 88888.00 2007-06-04 19:26:18.625 155 12267.00 49.33 55403.45 88888.00 2007-06-04 19:26:18.750 155 16409.62 136817.77 120092.82 88888.00 2007-06-04 19:26:18.875 155 116595.38 204339.20 12647.23 88888.00 2007-06-04 19:26:19.000 155 12266.85 49.40 55403.43 88888.00 2007-06-04 19:26:19.125 155 12266.88 49.45 55403.45 88888.00 2007-06-04 19:26:19.250 155 12266.92 49.50 55403.47 88888.00 2007-06-04 19:26:19.375 155 12266.88 49.50 55403.47 88888.00 2007-06-04 19:26:19.500 155 12266.88 49.55 55403.50 88888.00 2007-06-04 19:26:19.625 155 12266.88 49.60 55403.50 88888.00 2007-06-04 19:26:19.750 155 136817.77 121731.23 0.00 88888.00 2007-06-04 19:26:19.875 155 116582.57 204300.80 12692.02 88888.00 2007-06-04 19:26:20.000 155 12266.70 49.65 55403.53 88888.00 2007-06-04 19:26:20.125 155 12266.65 49.62 55403.47 88888.00 2007-06-04 19:26:20.250 155 12266.60 49.62 55403.45 88888.00 2007-06-04 19:26:20.375 155 12266.58 49.65 55403.47 88888.00 2007-06-04 19:26:20.500 155 12266.62 49.67 55403.50 88888.00 2007-06-04 19:26:20.625 155 12266.67 49.77 55403.53 88888.00 2007-06-04 19:26:20.750 155 136817.77 123369.55 0.00 88888.00 2007-06-04 19:26:20.875 155 116582.57 204249.60 12749.62 88888.00 2007-06-04 19:26:21.000 155 12266.55 49.85 55403.50 88888.00 2007-06-04 19:26:21.125 155 12266.58 49.85 55403.50 88888.00 2007-06-04 19:26:21.250 155 12266.55 49.90 55403.53 88888.00 2007-06-04 19:26:21.375 155 12266.50 49.88 55403.53 88888.00 2007-06-04 19:26:21.500 155 12266.38 49.90 55403.50 88888.00 2007-06-04 19:26:21.625 155 12266.38 49.92 55403.50 88888.00 2007-06-04 19:26:21.750 155 8217.62 136817.77 125008.00 88888.00 2007-06-04 19:26:21.875 155 116582.57 204185.60 12788.02 88888.00 2007-06-04 19:26:22.000 155 12266.35 50.02 55403.55 88888.00 2007-06-04 19:26:22.125 155 12266.35 50.05 55403.55 88888.00 2007-06-04 19:26:22.250 155 12266.30 50.05 55403.50 88888.00 2007-06-04 19:26:22.375 155 12266.17 50.05 55403.47 88888.00 2007-06-04 19:26:22.500 155 12266.10 50.10 55403.50 88888.00 2007-06-04 19:26:22.625 155 12266.10 50.12 55403.53 88888.00 2007-06-04 19:26:22.750 155 -90086.38 136817.77 126646.45 88888.00 2007-06-04 19:26:22.875 155 116582.57 204115.20 12813.62 88888.00 2007-06-04 19:26:23.000 155 12266.08 50.12 55403.50 88888.00 2007-06-04 19:26:23.125 155 12266.08 50.20 55403.53 88888.00 2007-06-04 19:26:23.250 155 12266.00 50.25 55403.57 88888.00 2007-06-04 19:26:23.375 155 12266.00 50.23 55403.57 88888.00 2007-06-04 19:26:23.500 155 12265.98 50.20 55403.55 88888.00 2007-06-04 19:26:23.625 155 12265.92 50.27 55403.55 88888.00 2007-06-04 19:26:23.750 155 -26188.78 136817.77 128284.75 88888.00 2007-06-04 19:26:23.875 155 116582.57 204051.20 12871.23 88888.00 2007-06-04 19:26:24.000 155 12265.98 50.33 55403.53 88888.00 2007-06-04 19:26:24.125 155 12265.98 50.30 55403.50 88888.00 2007-06-04 19:26:24.250 155 12265.92 50.35 55403.53 88888.00 2007-06-04 19:26:24.375 155 12265.85 50.35 55403.55 88888.00 2007-06-04 19:26:24.500 155 12265.77 50.38 55403.53 88888.00 2007-06-04 19:26:24.625 155 12265.80 50.42 55403.50 88888.00 2007-06-04 19:26:24.750 155 83584.02 136817.77 129923.18 88888.00 2007-06-04 19:26:24.875 155 116582.57 204057.60 12916.02 88888.00 2007-06-04 19:26:25.000 155 12265.80 50.40 55403.50 88888.00 2007-06-04 19:26:25.125 155 12265.75 50.40 55403.47 88888.00 2007-06-04 19:26:25.250 155 12265.73 50.40 55403.50 88888.00 2007-06-04 19:26:25.375 155 12265.75 50.42 55403.50 88888.00 2007-06-04 19:26:25.500 155 12265.73 50.48 55403.50 88888.00 2007-06-04 19:26:25.625 155 12265.73 50.50 55403.55 88888.00 2007-06-04 19:26:25.750 155 21324.83 136817.77 131561.62 88888.00 2007-06-04 19:26:25.875 155 116582.57 204012.80 12935.23 88888.00 2007-06-04 19:26:26.000 155 12265.62 50.45 55403.50 88888.00 2007-06-04 19:26:26.125 155 12265.52 50.40 55403.45 88888.00 2007-06-04 19:26:26.250 155 12265.55 50.45 55403.45 88888.00 2007-06-04 19:26:26.375 155 12265.58 50.48 55403.50 88888.00 2007-06-04 19:26:26.500 155 12265.58 50.52 55403.53 88888.00 2007-06-04 19:26:26.625 155 12265.60 50.55 55403.55 88888.00 2007-06-04 19:26:26.750 155 -44211.18 136817.77 133199.98 88888.00 2007-06-04 19:26:26.875 155 116582.57 203961.60 12935.23 88888.00 2007-06-04 19:26:27.000 155 12265.50 50.52 55403.50 88888.00 2007-06-04 19:26:27.125 155 12265.48 50.50 55403.45 88888.00 2007-06-04 19:26:27.250 155 12265.42 50.50 55403.45 88888.00 2007-06-04 19:26:27.375 155 12265.40 50.50 55403.45 88888.00 2007-06-04 19:26:27.500 155 12265.42 50.58 55403.47 88888.00 2007-06-04 19:26:27.625 155 12265.52 50.60 55403.53 88888.00 2007-06-04 19:26:27.750 155 34432.03 136817.77 134838.40 88888.00 2007-06-04 19:26:27.875 155 116595.38 203968.00 12948.02 88888.00 2007-06-04 19:26:28.000 155 12265.48 50.62 55403.50 88888.00 2007-06-04 19:26:28.125 155 12265.52 50.60 55403.50 88888.00 2007-06-04 19:26:28.250 155 12265.42 50.55 55403.47 88888.00 2007-06-04 19:26:28.375 155 12265.45 50.55 55403.45 88888.00 2007-06-04 19:26:28.500 155 12265.48 50.60 55403.47 88888.00 2007-06-04 19:26:28.625 155 12265.45 50.62 55403.47 88888.00 2007-06-04 19:26:28.750 155 -27827.17 136817.77 136476.83 88888.00 2007-06-04 19:26:28.875 155 116582.57 203936.00 12948.02 88888.00 2007-06-04 19:26:29.000 155 12265.38 50.65 55403.50 88888.00 2007-06-04 19:26:29.125 155 12265.38 50.65 55403.50 88888.00 2007-06-04 19:26:29.250 155 12265.33 50.58 55403.45 88888.00 2007-06-04 19:26:29.375 155 12265.35 50.60 55403.45 88888.00 2007-06-04 19:26:29.500 155 12265.42 50.62 55403.45 88888.00 2007-06-04 19:26:29.625 155 12265.48 50.62 55403.47 88888.00 2007-06-04 19:26:29.750 155 -44211.18 136817.77 138115.20 88888.00 2007-06-04 19:26:29.875 155 116582.57 203904.00 12948.02 88888.00 2007-06-04 19:26:30.000 155 12265.30 50.65 55403.50 88888.00 2007-06-04 19:26:30.125 155 12265.30 50.67 55403.50 88888.00 2007-06-04 19:26:30.250 155 12265.30 50.58 55403.47 88888.00 2007-06-04 19:26:30.375 155 12265.33 50.52 55403.45 88888.00 2007-06-04 19:26:30.500 155 12265.38 50.52 55403.43 88888.00 2007-06-04 19:26:30.625 155 12265.40 50.52 55403.47 88888.00 2007-06-04 19:26:30.750 155 -36019.18 136817.77 139753.55 88888.00 2007-06-04 19:26:30.875 155 116588.98 203936.00 12948.02 88888.00 2007-06-04 19:26:31.000 155 12265.38 50.58 55403.47 88888.00 2007-06-04 19:26:31.125 155 12265.42 50.55 55403.45 88888.00 2007-06-04 19:26:31.250 155 12265.42 50.55 55403.47 88888.00 2007-06-04 19:26:31.375 155 12265.33 50.55 55403.50 88888.00 2007-06-04 19:26:31.500 155 12265.30 50.52 55403.45 88888.00 2007-06-04 19:26:31.625 155 12265.30 50.52 55403.45 88888.00 2007-06-04 19:26:31.750 155 50816.03 136817.77 141392.00 88888.00 2007-06-04 19:26:31.875 155 116595.38 203910.40 12935.23 88888.00 2007-06-04 19:26:32.000 155 12265.40 50.50 55403.43 88888.00 2007-06-04 19:26:32.125 155 12265.40 50.48 55403.40 88888.00 2007-06-04 19:26:32.250 155 12265.35 50.48 55403.43 88888.00 2007-06-04 19:26:32.375 155 12265.33 50.48 55403.45 88888.00 2007-06-04 19:26:32.500 155 12265.38 50.48 55403.43 88888.00 2007-06-04 19:26:32.625 155 12265.35 50.50 55403.45 88888.00 2007-06-04 19:26:32.750 155 -45849.57 136817.77 143030.45 88888.00 2007-06-04 19:26:32.875 155 116588.98 203910.40 12922.42 88888.00 2007-06-04 19:26:33.000 155 12265.35 50.42 55403.38 88888.00 2007-06-04 19:26:33.125 155 12265.42 50.45 55403.38 88888.00 2007-06-04 19:26:33.250 155 12265.38 50.45 55403.38 88888.00 2007-06-04 19:26:33.375 155 12265.33 50.40 55403.35 88888.00 2007-06-04 19:26:33.500 155 12265.35 50.45 55403.38 88888.00 2007-06-04 19:26:33.625 155 12265.35 50.45 55403.35 88888.00 2007-06-04 19:26:33.750 155 -47487.97 136817.77 144668.77 88888.00 2007-06-04 19:26:33.875 155 116588.98 203916.80 12909.62 88888.00 2007-06-04 19:26:34.000 155 12265.38 50.40 55403.38 88888.00 2007-06-04 19:26:34.125 155 12265.42 50.42 55403.35 88888.00 2007-06-04 19:26:34.250 155 12265.38 50.45 55403.35 88888.00 2007-06-04 19:26:34.375 155 12265.30 50.42 55403.32 88888.00 2007-06-04 19:26:34.500 155 12265.33 50.42 55403.32 88888.00 2007-06-04 19:26:34.625 155 12265.33 50.42 55403.32 88888.00 2007-06-04 19:26:34.750 155 31155.22 136817.77 146307.20 88888.00 2007-06-04 19:26:34.875 155 116582.57 203897.60 12903.23 88888.00 2007-06-04 19:26:35.000 155 12265.27 50.38 55403.30 88888.00 2007-06-04 19:26:35.125 155 12265.27 50.38 55403.28 88888.00 2007-06-04 19:26:35.250 155 12265.30 50.40 55403.30 88888.00 2007-06-04 19:26:35.375 155 12265.38 50.38 55403.30 88888.00 2007-06-04 19:26:35.500 155 12265.40 50.33 55403.28 88888.00 2007-06-04 19:26:35.625 155 12265.40 50.33 55403.28 88888.00 2007-06-04 19:26:35.750 155 -73702.38 136817.77 147945.58 88888.00 2007-06-04 19:26:35.875 155 116569.77 203936.00 12884.02 88888.00 2007-06-04 19:26:36.000 155 12265.38 50.33 55403.25 88888.00 2007-06-04 19:26:36.125 155 12265.42 50.30 55403.22 88888.00 2007-06-04 19:26:36.250 155 12265.48 50.35 55403.22 88888.00 2007-06-04 19:26:36.375 155 12265.48 50.35 55403.25 88888.00 2007-06-04 19:26:36.500 155 12265.42 50.35 55403.25 88888.00 2007-06-04 19:26:36.625 155 12265.38 50.27 55403.25 88888.00 2007-06-04 19:26:36.750 155 40985.62 136817.77 149584.02 88888.00 2007-06-04 19:26:36.875 155 116576.18 203936.00 12877.62 88888.00 2007-06-04 19:26:37.000 155 12265.42 50.27 55403.20 88888.00 2007-06-04 19:26:37.125 155 12265.50 50.33 55403.20 88888.00 2007-06-04 19:26:37.250 155 12265.50 50.33 55403.20 88888.00 2007-06-04 19:26:37.375 155 12265.52 50.33 55403.18 88888.00 2007-06-04 19:26:37.500 155 12265.55 50.33 55403.20 88888.00 2007-06-04 19:26:37.625 155 12265.48 50.27 55403.18 88888.00 2007-06-04 19:26:37.750 155 -52403.18 136817.77 151222.38 88888.00 2007-06-04 19:26:37.875 155 116576.18 203955.20 12864.83 88888.00 2007-06-04 19:26:38.000 155 12265.48 50.35 55403.18 88888.00 2007-06-04 19:26:38.125 155 12265.48 50.35 55403.18 88888.00 2007-06-04 19:26:38.250 155 12265.52 50.27 55403.15 88888.00 2007-06-04 19:26:38.375 155 12265.62 50.33 55403.18 88888.00 2007-06-04 19:26:38.500 155 12265.58 50.33 55403.18 88888.00 2007-06-04 19:26:38.625 155 12265.55 50.27 55403.15 88888.00 2007-06-04 19:26:38.750 155 136817.77 152860.80 0.00 88888.00 2007-06-04 19:26:38.875 155 116582.57 203968.00 12871.23 88888.00 2007-06-04 19:26:39.000 155 12265.58 50.27 55403.07 88888.00 2007-06-04 19:26:39.125 155 12265.65 50.33 55403.10 88888.00 2007-06-04 19:26:39.250 155 12265.73 50.33 55403.10 88888.00 2007-06-04 19:26:39.375 155 12265.75 50.30 55403.07 88888.00 2007-06-04 19:26:39.500 155 12265.80 50.35 55403.10 88888.00 2007-06-04 19:26:39.625 155 12265.83 50.35 55403.10 88888.00 2007-06-04 19:26:39.750 155 29516.83 136817.77 154499.17 88888.00 2007-06-04 19:26:39.875 155 116582.57 204019.20 12884.02 88888.00 2007-06-04 19:26:40.000 155 12265.73 50.30 55403.03 88888.00 2007-06-04 19:26:40.125 155 12265.73 50.33 55403.05 88888.00 2007-06-04 19:26:40.250 155 12265.75 50.27 55403.03 88888.00 2007-06-04 19:26:40.375 155 12265.67 50.27 55403.00 88888.00 2007-06-04 19:26:40.500 155 12265.73 50.30 55402.95 88888.00 2007-06-04 19:26:40.625 155 12265.73 50.27 55402.97 88888.00 2007-06-04 19:26:40.750 155 37708.82 136817.77 156137.58 88888.00 2007-06-04 19:26:40.875 155 116569.77 204006.40 12864.83 88888.00 2007-06-04 19:26:41.000 155 12265.83 50.38 55403.00 88888.00 2007-06-04 19:26:41.125 155 12265.88 50.38 55403.00 88888.00 2007-06-04 19:26:41.250 155 12265.83 50.33 55402.97 88888.00 2007-06-04 19:26:41.375 155 12265.83 50.35 55402.93 88888.00 2007-06-04 19:26:41.500 155 12265.88 50.33 55402.93 88888.00 2007-06-04 19:26:41.625 155 12265.88 50.30 55402.95 88888.00 2007-06-04 19:26:41.750 155 45900.82 136817.77 157776.00 88888.00 2007-06-04 19:26:41.875 155 116595.38 204051.20 12890.42 88888.00 2007-06-04 19:26:42.000 155 12265.88 50.25 55402.93 88888.00 2007-06-04 19:26:42.125 155 12265.92 50.30 55402.88 88888.00 2007-06-04 19:26:42.250 155 12265.90 50.30 55402.88 88888.00 2007-06-04 19:26:42.375 155 12265.88 50.27 55402.90 88888.00 2007-06-04 19:26:42.500 155 12265.88 50.20 55402.88 88888.00 2007-06-04 19:26:42.625 155 12265.95 50.25 55402.85 88888.00 2007-06-04 19:26:42.750 155 -78617.57 136817.77 159414.42 88888.00 2007-06-04 19:26:42.875 155 116582.57 204064.00 12864.83 88888.00 2007-06-04 19:26:43.000 155 12266.05 50.30 55402.88 88888.00 2007-06-04 19:26:43.125 155 12266.12 50.35 55402.88 88888.00 2007-06-04 19:26:43.250 155 12266.12 50.33 55402.82 88888.00 2007-06-04 19:26:43.375 155 12266.10 50.35 55402.85 88888.00 2007-06-04 19:26:43.500 155 12266.17 50.38 55402.85 88888.00 2007-06-04 19:26:43.625 155 12266.15 50.35 55402.80 88888.00 2007-06-04 19:26:43.750 155 -85171.18 136817.77 161052.77 88888.00 2007-06-04 19:26:43.875 155 116576.18 204108.80 12877.62 88888.00 2007-06-04 19:26:44.000 155 12266.05 50.25 55402.78 88888.00 2007-06-04 19:26:44.125 155 12266.10 50.25 55402.80 88888.00 2007-06-04 19:26:44.250 155 12266.15 50.30 55402.78 88888.00 2007-06-04 19:26:44.375 155 12266.17 50.30 55402.75 88888.00 2007-06-04 19:26:44.500 155 12266.17 50.27 55402.75 88888.00 2007-06-04 19:26:44.625 155 12266.23 50.25 55402.78 88888.00 2007-06-04 19:26:44.750 155 86860.82 136817.77 162691.20 88888.00 2007-06-04 19:26:44.875 155 116588.98 204134.40 12871.23 88888.00 2007-06-04 19:26:45.000 155 12266.20 50.25 55402.78 88888.00 2007-06-04 19:26:45.125 155 12266.27 50.30 55402.78 88888.00 2007-06-04 19:26:45.250 155 12266.42 50.27 55402.80 88888.00 2007-06-04 19:26:45.375 155 12266.45 50.25 55402.72 88888.00 2007-06-04 19:26:45.500 155 12266.45 50.25 55402.72 88888.00 2007-06-04 19:26:45.625 155 12266.45 50.25 55402.70 88888.00 2007-06-04 19:26:45.750 155 -93363.18 136817.77 164329.60 88888.00 2007-06-04 19:26:45.875 155 116563.38 204192.00 12852.02 88888.00 2007-06-04 19:26:46.000 155 12266.42 50.17 55402.72 88888.00 2007-06-04 19:26:46.125 155 12266.38 50.17 55402.68 88888.00 2007-06-04 19:26:46.250 155 12266.33 50.15 55402.70 88888.00 2007-06-04 19:26:46.375 155 12266.25 50.17 55402.68 88888.00 2007-06-04 19:26:46.500 155 12266.25 50.12 55402.70 88888.00 2007-06-04 19:26:46.625 155 12266.30 50.17 55402.68 88888.00 2007-06-04 19:26:46.750 155 -31103.97 136817.77 165968.00 88888.00 2007-06-04 19:26:46.875 155 116588.98 204192.00 12852.02 88888.00 2007-06-04 19:26:47.000 155 12266.55 50.15 55402.70 88888.00 2007-06-04 19:26:47.125 155 12266.55 50.15 55402.70 88888.00 2007-06-04 19:26:47.250 155 12266.52 50.17 55402.70 88888.00 2007-06-04 19:26:47.375 155 12266.48 50.12 55402.70 88888.00 2007-06-04 19:26:47.500 155 12266.42 50.12 55402.68 88888.00 2007-06-04 19:26:47.625 155 12266.48 50.17 55402.65 88888.00 2007-06-04 19:26:47.750 155 -76979.18 136817.77 167606.45 88888.00 2007-06-04 19:26:47.875 155 116595.38 204211.20 12852.02 88888.00 2007-06-04 19:26:48.000 155 12266.50 50.12 55402.68 88888.00 2007-06-04 19:26:48.125 155 12266.55 50.17 55402.65 88888.00 2007-06-04 19:26:48.250 155 12266.58 50.10 55402.60 88888.00 2007-06-04 19:26:48.375 155 12266.65 50.12 55402.62 88888.00 2007-06-04 19:26:48.500 155 12266.67 50.17 55402.65 88888.00 2007-06-04 19:26:48.625 155 12266.62 50.10 55402.60 88888.00 2007-06-04 19:26:48.750 155 -55679.97 136817.77 169244.83 88888.00 2007-06-04 19:26:48.875 155 116576.18 204236.80 12813.62 88888.00 2007-06-04 19:26:49.000 155 12266.73 50.02 55402.65 88888.00 2007-06-04 19:26:49.125 155 12266.77 50.00 55402.62 88888.00 2007-06-04 19:26:49.250 155 12266.70 49.98 55402.60 88888.00 2007-06-04 19:26:49.375 155 12266.62 49.95 55402.62 88888.00 2007-06-04 19:26:49.500 155 12266.65 49.95 55402.62 88888.00 2007-06-04 19:26:49.625 155 12266.75 49.98 55402.60 88888.00 2007-06-04 19:26:49.750 155 -54041.57 136817.77 170883.23 88888.00 2007-06-04 19:26:49.875 155 116582.57 204288.00 12781.62 88888.00 2007-06-04 19:26:50.000 155 12266.73 49.85 55402.55 88888.00 2007-06-04 19:26:50.125 155 12266.73 49.88 55402.53 88888.00 2007-06-04 19:26:50.250 155 12266.73 49.88 55402.53 88888.00 2007-06-04 19:26:50.375 155 12266.80 49.90 55402.57 88888.00 2007-06-04 19:26:50.500 155 12266.80 49.90 55402.62 88888.00 2007-06-04 19:26:50.625 155 12266.83 49.88 55402.60 88888.00 2007-06-04 19:26:50.750 155 -99916.77 136817.77 172521.65 88888.00 2007-06-04 19:26:50.875 155 116576.18 204294.40 12762.42 88888.00 2007-06-04 19:26:51.000 155 12266.83 49.85 55402.57 88888.00 2007-06-04 19:26:51.125 155 12266.85 49.88 55402.57 88888.00 2007-06-04 19:26:51.250 155 12266.85 49.85 55402.57 88888.00 2007-06-04 19:26:51.375 155 12266.88 49.83 55402.55 88888.00 2007-06-04 19:26:51.500 155 12266.88 49.80 55402.57 88888.00 2007-06-04 19:26:51.625 155 12266.92 49.88 55402.57 88888.00 2007-06-04 19:26:51.750 155 -70425.57 136817.77 174160.05 88888.00 2007-06-04 19:26:51.875 155 116588.98 204320.00 12756.02 88888.00 2007-06-04 19:26:52.000 155 12266.77 49.70 55402.55 88888.00 2007-06-04 19:26:52.125 155 12266.75 49.67 55402.55 88888.00 2007-06-04 19:26:52.250 155 12266.77 49.67 55402.55 88888.00 2007-06-04 19:26:52.375 155 12266.83 49.75 55402.55 88888.00 2007-06-04 19:26:52.500 155 12266.77 49.70 55402.53 88888.00 2007-06-04 19:26:52.625 155 12266.70 49.67 55402.53 88888.00 2007-06-04 19:26:52.750 155 -81894.38 136817.77 175798.38 88888.00 2007-06-04 19:26:52.875 155 116595.38 204281.60 12704.83 88888.00 2007-06-04 19:26:53.000 155 12266.90 49.55 55402.53 88888.00 2007-06-04 19:26:53.125 155 12266.77 49.52 55402.50 88888.00 2007-06-04 19:26:53.250 155 12266.83 49.55 55402.50 88888.00 2007-06-04 19:26:53.375 155 12266.77 49.55 55402.53 88888.00 2007-06-04 19:26:53.500 155 12266.85 49.60 55402.55 88888.00 2007-06-04 19:26:53.625 155 12266.83 49.58 55402.55 88888.00 2007-06-04 19:26:53.750 155 106521.62 136817.77 177436.85 88888.00 2007-06-04 19:26:53.875 155 116582.57 204256.00 12666.42 88888.00 2007-06-04 19:26:54.000 155 12266.75 49.55 55402.60 88888.00 2007-06-04 19:26:54.125 155 12266.73 49.50 55402.57 88888.00 2007-06-04 19:26:54.250 155 12266.77 49.45 55402.55 88888.00 2007-06-04 19:26:54.375 155 12266.90 49.50 55402.60 88888.00 2007-06-04 19:26:54.500 155 12266.92 49.48 55402.57 88888.00 2007-06-04 19:26:54.625 155 12266.88 49.50 55402.57 88888.00 2007-06-04 19:26:54.750 155 -93363.18 136817.77 179075.15 88888.00 2007-06-04 19:26:54.875 155 116576.18 204300.80 12672.83 88888.00 2007-06-04 19:26:55.000 155 12266.67 49.42 55402.50 88888.00 2007-06-04 19:26:55.125 155 12266.77 49.45 55402.55 88888.00 2007-06-04 19:26:55.250 155 12266.75 49.42 55402.55 88888.00 2007-06-04 19:26:55.375 155 12266.67 49.48 55402.57 88888.00 2007-06-04 19:26:55.500 155 12266.70 49.42 55402.55 88888.00 2007-06-04 19:26:55.625 155 12266.70 49.38 55402.53 88888.00 2007-06-04 19:26:55.750 155 99968.02 136817.77 180713.58 88888.00 2007-06-04 19:26:55.875 155 116576.18 204268.80 12628.02 88888.00 2007-06-04 19:26:56.000 155 12266.83 49.33 55402.53 88888.00 2007-06-04 19:26:56.125 155 12266.88 49.30 55402.55 88888.00 2007-06-04 19:26:56.250 155 12266.80 49.25 55402.53 88888.00 2007-06-04 19:26:56.375 155 12266.73 49.23 55402.55 88888.00 2007-06-04 19:26:56.500 155 12266.70 49.27 55402.55 88888.00 2007-06-04 19:26:56.625 155 12266.75 49.33 55402.55 88888.00 2007-06-04 19:26:56.750 155 77030.43 136817.77 182352.00 88888.00 2007-06-04 19:26:56.875 155 116582.57 204294.40 12628.02 88888.00 2007-06-04 19:26:57.000 155 12266.75 49.25 55402.55 88888.00 2007-06-04 19:26:57.125 155 12266.77 49.27 55402.55 88888.00 2007-06-04 19:26:57.250 155 12266.70 49.25 55402.53 88888.00 2007-06-04 19:26:57.375 155 12266.62 49.25 55402.57 88888.00 2007-06-04 19:26:57.500 155 12266.65 49.27 55402.57 88888.00 2007-06-04 19:26:57.625 155 12266.73 49.23 55402.60 88888.00 2007-06-04 19:26:57.750 155 -83532.77 136817.77 183990.40 88888.00 2007-06-04 19:26:57.875 155 116588.98 204288.00 12608.83 88888.00 2007-06-04 19:26:58.000 155 12266.77 49.23 55402.57 88888.00 2007-06-04 19:26:58.125 155 12266.77 49.23 55402.57 88888.00 2007-06-04 19:26:58.250 155 12266.67 49.17 55402.57 88888.00 2007-06-04 19:26:58.375 155 12266.67 49.20 55402.57 88888.00 2007-06-04 19:26:58.500 155 12266.65 49.20 55402.57 88888.00 2007-06-04 19:26:58.625 155 12266.67 49.20 55402.60 88888.00 2007-06-04 19:26:58.750 155 -68787.18 136817.77 185628.77 88888.00 2007-06-04 19:26:58.875 155 116588.98 204230.40 12589.62 88888.00 2007-06-04 19:26:59.000 155 12266.60 49.20 55402.62 88888.00 2007-06-04 19:26:59.125 155 12266.67 49.17 55402.57 88888.00 2007-06-04 19:26:59.250 155 12266.62 49.12 55402.57 88888.00 2007-06-04 19:26:59.375 155 12266.60 49.15 55402.57 88888.00 2007-06-04 19:26:59.500 155 12266.62 49.23 55402.57 88888.00 2007-06-04 19:26:59.625 155 12266.62 49.17 55402.55 88888.00 2007-06-04 19:26:59.750 155 86860.82 136817.77 187267.20 88888.00 2007-06-04 19:26:59.875 155 116595.38 204243.20 12576.83 88888.00 2007-06-04 19:27:00.000 155 12266.58 49.10 55402.62 88888.00 2007-06-04 19:27:00.125 155 12266.62 49.17 55402.62 88888.00 2007-06-04 19:27:00.250 155 12266.60 49.15 55402.60 88888.00 2007-06-04 19:27:00.375 155 12266.62 49.12 55402.57 88888.00 2007-06-04 19:27:00.500 155 12266.60 49.10 55402.57 88888.00 2007-06-04 19:27:00.625 155 12266.60 49.12 55402.57 88888.00 2007-06-04 19:27:00.750 155 136817.77 188905.60 0.00 88888.00 2007-06-04 19:27:00.875 155 116569.77 204243.20 12589.62 88888.00 2007-06-04 19:27:01.000 155 12266.50 49.15 55402.60 88888.00 2007-06-04 19:27:01.125 155 12266.60 49.15 55402.60 88888.00 2007-06-04 19:27:01.250 155 12266.62 49.20 55402.60 88888.00 2007-06-04 19:27:01.375 155 12266.60 49.23 55402.62 88888.00 2007-06-04 19:27:01.500 155 12266.62 49.12 55402.60 88888.00 2007-06-04 19:27:01.625 155 12266.60 49.05 55402.60 88888.00 2007-06-04 19:27:01.750 155 -76979.18 136817.77 190544.02 88888.00 2007-06-04 19:27:01.875 155 116569.77 204236.80 12564.02 88888.00 2007-06-04 19:27:02.000 155 12266.58 49.15 55402.68 88888.00 2007-06-04 19:27:02.125 155 12266.58 49.20 55402.68 88888.00 2007-06-04 19:27:02.250 155 12266.55 49.23 55402.62 88888.00 2007-06-04 19:27:02.375 155 12266.48 49.17 55402.60 88888.00 2007-06-04 19:27:02.500 155 12266.50 49.17 55402.62 88888.00 2007-06-04 19:27:02.625 155 12266.52 49.20 55402.68 88888.00 2007-06-04 19:27:02.750 155 -78617.57 136817.77 192182.38 88888.00 2007-06-04 19:27:02.875 155 116576.18 204211.20 12583.23 88888.00 2007-06-04 19:27:03.000 155 12266.45 49.17 55402.68 88888.00 2007-06-04 19:27:03.125 155 12266.50 49.17 55402.65 88888.00 2007-06-04 19:27:03.250 155 12266.42 49.20 55402.62 88888.00 2007-06-04 19:27:03.375 155 12266.42 49.27 55402.70 88888.00 2007-06-04 19:27:03.500 155 12266.42 49.25 55402.68 88888.00 2007-06-04 19:27:03.625 155 12266.40 49.17 55402.68 88888.00 2007-06-04 19:27:03.750 155 67200.02 136817.77 193820.77 88888.00 2007-06-04 19:27:03.875 155 116582.57 204204.80 12583.23 88888.00 2007-06-04 19:27:04.000 155 12266.48 49.27 55402.72 88888.00 2007-06-04 19:27:04.125 155 12266.52 49.27 55402.70 88888.00 2007-06-04 19:27:04.250 155 12266.45 49.23 55402.68 88888.00 2007-06-04 19:27:04.375 155 12266.38 49.20 55402.70 88888.00 2007-06-04 19:27:04.500 155 12266.38 49.27 55402.72 88888.00 2007-06-04 19:27:04.625 155 12266.42 49.30 55402.68 88888.00 2007-06-04 19:27:04.750 155 60646.43 136817.77 195459.25 88888.00 2007-06-04 19:27:04.875 155 116588.98 204198.40 12621.62 88888.00 2007-06-04 19:27:05.000 155 12266.38 49.25 55402.72 88888.00 2007-06-04 19:27:05.125 155 12266.40 49.25 55402.70 88888.00 2007-06-04 19:27:05.250 155 12266.38 49.25 55402.72 88888.00 2007-06-04 19:27:05.375 155 12266.40 49.23 55402.72 88888.00 2007-06-04 19:27:05.500 155 12266.42 49.25 55402.70 88888.00 2007-06-04 19:27:05.625 155 12266.35 49.23 55402.70 88888.00 2007-06-04 19:27:05.750 155 -4889.57 136817.77 197097.62 88888.00 2007-06-04 19:27:05.875 155 116588.98 204172.80 12602.42 88888.00 2007-06-04 19:27:06.000 155 12266.38 49.25 55402.75 88888.00 2007-06-04 19:27:06.125 155 12266.38 49.23 55402.70 88888.00 2007-06-04 19:27:06.250 155 12266.35 49.25 55402.68 88888.00 2007-06-04 19:27:06.375 155 12266.33 49.20 55402.70 88888.00 2007-06-04 19:27:06.500 155 12266.33 49.20 55402.65 88888.00 2007-06-04 19:27:06.625 155 12266.40 49.33 55402.70 88888.00 2007-06-04 19:27:06.750 155 -16358.38 136817.77 198736.00 88888.00 2007-06-04 19:27:06.875 155 116569.77 204192.00 12634.42 88888.00 2007-06-04 19:27:07.000 155 12266.40 49.33 55402.75 88888.00 2007-06-04 19:27:07.125 155 12266.38 49.35 55402.72 88888.00 2007-06-04 19:27:07.250 155 12266.33 49.35 55402.68 88888.00 2007-06-04 19:27:07.375 155 12266.33 49.38 55402.72 88888.00 2007-06-04 19:27:07.500 155 12266.38 49.40 55402.75 88888.00 2007-06-04 19:27:07.625 155 12266.40 49.42 55402.72 88888.00 2007-06-04 19:27:07.750 155 -98278.38 136817.77 200374.42 88888.00 2007-06-04 19:27:07.875 155 116588.98 204172.80 12634.42 88888.00 2007-06-04 19:27:08.000 155 12266.33 49.42 55402.70 88888.00 2007-06-04 19:27:08.125 155 12266.40 49.45 55402.70 88888.00 2007-06-04 19:27:08.250 155 12266.38 49.40 55402.68 88888.00 2007-06-04 19:27:08.375 155 12266.42 49.42 55402.70 88888.00 2007-06-04 19:27:08.500 155 12266.42 49.48 55402.70 88888.00 2007-06-04 19:27:08.625 155 12266.38 49.45 55402.70 88888.00 2007-06-04 19:27:08.750 155 -19635.17 136817.77 202012.83 88888.00 2007-06-04 19:27:08.875 155 116601.77 204185.60 12666.42 88888.00 2007-06-04 19:27:09.000 155 12266.35 49.45 55402.68 88888.00 2007-06-04 19:27:09.125 155 12266.40 49.48 55402.65 88888.00 2007-06-04 19:27:09.250 155 12266.38 49.50 55402.68 88888.00 2007-06-04 19:27:09.375 155 12266.33 49.50 55402.65 88888.00 2007-06-04 19:27:09.500 155 12266.25 49.48 55402.68 88888.00 2007-06-04 19:27:09.625 155 12266.30 49.45 55402.70 88888.00 2007-06-04 19:27:09.750 155 -21273.58 136817.77 203651.17 88888.00 2007-06-04 19:27:09.875 155 116576.18 204172.80 12666.42 88888.00 2007-06-04 19:27:10.000 155 12266.33 49.42 55402.62 88888.00 2007-06-04 19:27:10.125 155 12266.35 49.45 55402.65 88888.00 2007-06-04 19:27:10.250 155 12266.40 49.52 55402.68 88888.00 2007-06-04 19:27:10.375 155 12266.40 49.50 55402.68 88888.00 2007-06-04 19:27:10.500 155 12266.35 49.48 55402.65 88888.00 2007-06-04 19:27:10.625 155 12266.30 49.48 55402.62 88888.00 2007-06-04 19:27:10.750 155 98329.62 136817.77 205289.60 88888.00 2007-06-04 19:27:10.875 155 116582.57 204172.80 12666.42 88888.00 2007-06-04 19:27:11.000 155 12266.25 49.55 55402.72 88888.00 2007-06-04 19:27:11.125 155 12266.25 49.55 55402.70 88888.00 2007-06-04 19:27:11.250 155 12266.30 49.52 55402.68 88888.00 2007-06-04 19:27:11.375 155 12266.33 49.58 55402.68 88888.00 2007-06-04 19:27:11.500 155 12266.27 49.58 55402.65 88888.00 2007-06-04 19:27:11.625 155 12266.20 49.50 55402.65 88888.00 2007-06-04 19:27:11.750 155 -85171.18 136817.77 206928.02 88888.00 2007-06-04 19:27:11.875 155 116582.57 204147.20 12666.42 88888.00 2007-06-04 19:27:12.000 155 12266.35 49.52 55402.62 88888.00 2007-06-04 19:27:12.125 155 12266.33 49.55 55402.62 88888.00 2007-06-04 19:27:12.250 155 12266.35 49.58 55402.62 88888.00 2007-06-04 19:27:12.375 155 12266.40 49.58 55402.65 88888.00 2007-06-04 19:27:12.500 155 12266.42 49.52 55402.65 88888.00 2007-06-04 19:27:12.625 155 12266.45 49.55 55402.65 88888.00 2007-06-04 19:27:12.750 155 -17996.78 136817.77 208566.42 88888.00 2007-06-04 19:27:12.875 155 116576.18 204198.40 12692.02 88888.00 2007-06-04 19:27:13.000 155 12266.42 49.52 55402.65 88888.00 2007-06-04 19:27:13.125 155 12266.42 49.55 55402.60 88888.00 2007-06-04 19:27:13.250 155 12266.42 49.58 55402.57 88888.00 2007-06-04 19:27:13.375 155 12266.40 49.55 55402.60 88888.00 2007-06-04 19:27:13.500 155 12266.42 49.60 55402.65 88888.00 2007-06-04 19:27:13.625 155 12266.48 49.60 55402.62 88888.00 2007-06-04 19:27:13.750 155 -86809.57 136817.77 -209225.6288888.00 2007-06-04 19:27:13.875 155 116588.98 204192.00 12685.62 88888.00 2007-06-04 19:27:14.000 155 12266.38 49.58 55402.65 88888.00 2007-06-04 19:27:14.125 155 12266.40 49.55 55402.60 88888.00 2007-06-04 19:27:14.250 155 12266.35 49.52 55402.57 88888.00 2007-06-04 19:27:14.375 155 12266.38 49.52 55402.60 88888.00 2007-06-04 19:27:14.500 155 12266.38 49.58 55402.60 88888.00 2007-06-04 19:27:14.625 155 12266.42 49.55 55402.60 88888.00 2007-06-04 19:27:14.750 155 136817.77 -207587.17 0.00 88888.00 2007-06-04 19:27:14.875 155 116595.38 204198.40 12692.02 88888.00 2007-06-04 19:27:15.000 155 12266.42 49.55 55402.55 88888.00 2007-06-04 19:27:15.125 155 12266.45 49.58 55402.55 88888.00 2007-06-04 19:27:15.250 155 12266.42 49.58 55402.57 88888.00 2007-06-04 19:27:15.375 155 12266.40 49.55 55402.57 88888.00 2007-06-04 19:27:15.500 155 12266.40 49.60 55402.57 88888.00 2007-06-04 19:27:15.625 155 12266.40 49.60 55402.57 88888.00 2007-06-04 19:27:15.750 155 88499.23 136817.77 -205948.8388888.00 2007-06-04 19:27:15.875 155 116601.77 204179.20 12692.02 88888.00 2007-06-04 19:27:16.000 155 12266.40 49.62 55402.57 88888.00 2007-06-04 19:27:16.125 155 12266.48 49.62 55402.60 88888.00 2007-06-04 19:27:16.250 155 12266.48 49.62 55402.55 88888.00 2007-06-04 19:27:16.375 155 12266.45 49.60 55402.53 88888.00 2007-06-04 19:27:16.500 155 12266.45 49.60 55402.53 88888.00 2007-06-04 19:27:16.625 155 12266.42 49.58 55402.57 88888.00 2007-06-04 19:27:16.750 155 -96639.98 136817.77 -204310.3888888.00 2007-06-04 19:27:16.875 155 116576.18 204179.20 12679.23 88888.00 2007-06-04 19:27:17.000 155 12266.40 49.58 55402.60 88888.00 2007-06-04 19:27:17.125 155 12266.42 49.62 55402.60 88888.00 2007-06-04 19:27:17.250 155 12266.33 49.65 55402.60 88888.00 2007-06-04 19:27:17.375 155 12266.30 49.62 55402.57 88888.00 2007-06-04 19:27:17.500 155 12266.38 49.55 55402.55 88888.00 2007-06-04 19:27:17.625 155 12266.42 49.58 55402.55 88888.00 2007-06-04 19:27:17.750 155 194995.23 136817.77 -202672.0088888.00 2007-06-04 19:27:17.875 155 116588.98 204198.40 12704.83 88888.00 2007-06-04 19:27:18.000 155 12266.35 49.60 55402.53 88888.00 2007-06-04 19:27:18.125 155 12266.42 49.62 55402.53 88888.00 2007-06-04 19:27:18.250 155 12266.48 49.67 55402.53 88888.00 2007-06-04 19:27:18.375 155 12266.52 49.67 55402.53 88888.00 2007-06-04 19:27:18.500 155 12266.50 49.62 55402.55 88888.00 2007-06-04 19:27:18.625 155 12266.40 49.58 55402.53 88888.00 2007-06-04 19:27:18.750 155 203187.23 136817.77 -201033.6088888.00 2007-06-04 19:27:18.875 155 116582.57 204204.80 12704.83 88888.00 2007-06-04 19:27:19.000 155 12266.45 49.58 55402.53 88888.00 2007-06-04 19:27:19.125 155 12266.45 49.60 55402.53 88888.00 2007-06-04 19:27:19.250 155 12266.45 49.60 55402.53 88888.00 2007-06-04 19:27:19.375 155 12266.45 49.55 55402.50 88888.00 2007-06-04 19:27:19.500 155 12266.50 49.58 55402.53 88888.00 2007-06-04 19:27:19.625 155 12266.50 49.58 55402.55 88888.00 2007-06-04 19:27:19.750 155 85222.43 136817.77 -199395.1788888.00 2007-06-04 19:27:19.875 155 116582.57 204217.60 12704.83 88888.00 2007-06-04 19:27:20.000 155 12266.48 49.60 55402.50 88888.00 2007-06-04 19:27:20.125 155 12266.45 49.60 55402.47 88888.00 2007-06-04 19:27:20.250 155 12266.48 49.55 55402.47 88888.00 2007-06-04 19:27:20.375 155 12266.50 49.58 55402.53 88888.00 2007-06-04 19:27:20.500 155 12266.45 49.50 55402.50 88888.00 2007-06-04 19:27:20.625 155 12266.40 49.50 55402.50 88888.00 2007-06-04 19:27:20.750 155 88499.23 136817.77 -197756.7788888.00 2007-06-04 19:27:20.875 155 116582.57 204192.00 12672.83 88888.00 2007-06-04 19:27:21.000 155 12266.52 49.55 55402.53 88888.00 2007-06-04 19:27:21.125 155 12266.58 49.60 55402.53 88888.00 2007-06-04 19:27:21.250 155 12266.55 49.58 55402.50 88888.00 2007-06-04 19:27:21.375 155 12266.52 49.48 55402.50 88888.00 2007-06-04 19:27:21.500 155 12266.52 49.50 55402.50 88888.00 2007-06-04 19:27:21.625 155 12266.52 49.55 55402.50 88888.00 2007-06-04 19:27:21.750 155 121267.23 136817.77 -196118.4288888.00 2007-06-04 19:27:21.875 155 116595.38 204211.20 12685.62 88888.00 2007-06-04 19:27:22.000 155 12266.45 49.58 55402.50 88888.00 2007-06-04 19:27:22.125 155 12266.48 49.52 55402.50 88888.00 2007-06-04 19:27:22.250 155 12266.50 49.50 55402.50 88888.00 2007-06-04 19:27:22.375 155 12266.55 49.48 55402.47 88888.00 2007-06-04 19:27:22.500 155 12266.58 49.50 55402.50 88888.00 2007-06-04 19:27:22.625 155 12266.62 49.52 55402.47 88888.00 2007-06-04 19:27:22.750 155 -88447.98 136817.77 -194480.0088888.00 2007-06-04 19:27:22.875 155 116582.57 204243.20 12672.83 88888.00 2007-06-04 19:27:23.000 155 12266.60 49.48 55402.47 88888.00 2007-06-04 19:27:23.125 155 12266.62 49.50 55402.50 88888.00 2007-06-04 19:27:23.250 155 12266.62 49.52 55402.50 88888.00 2007-06-04 19:27:23.375 155 12266.67 49.55 55402.50 88888.00 2007-06-04 19:27:23.500 155 12266.62 49.52 55402.50 88888.00 2007-06-04 19:27:23.625 155 12266.58 49.48 55402.47 88888.00 2007-06-04 19:27:23.750 155 78668.82 136817.77 -192841.5888888.00 2007-06-04 19:27:23.875 155 116588.98 204230.40 12653.62 88888.00 2007-06-04 19:27:24.000 155 12266.58 49.52 55402.55 88888.00 2007-06-04 19:27:24.125 155 12266.55 49.50 55402.53 88888.00 2007-06-04 19:27:24.250 155 12266.50 49.42 55402.50 88888.00 2007-06-04 19:27:24.375 155 12266.50 49.42 55402.47 88888.00 2007-06-04 19:27:24.500 155 12266.55 49.48 55402.50 88888.00 2007-06-04 19:27:24.625 155 12266.58 49.50 55402.53 88888.00 2007-06-04 19:27:24.750 155 80307.23 136817.77 -191203.1588888.00 2007-06-04 19:27:24.875 155 116582.57 204224.00 12672.83 88888.00 2007-06-04 19:27:25.000 155 12266.45 49.42 55402.45 88888.00 2007-06-04 19:27:25.125 155 12266.45 49.48 55402.50 88888.00 2007-06-04 19:27:25.250 155 12266.52 49.48 55402.50 88888.00 2007-06-04 19:27:25.375 155 12266.52 49.42 55402.47 88888.00 2007-06-04 19:27:25.500 155 12266.52 49.42 55402.45 88888.00 2007-06-04 19:27:25.625 155 12266.48 49.45 55402.45 88888.00 2007-06-04 19:27:25.750 155 91776.02 136817.77 -189564.7788888.00 2007-06-04 19:27:25.875 155 116614.57 204211.20 12660.02 88888.00 2007-06-04 19:27:26.000 155 12266.60 49.50 55402.50 88888.00 2007-06-04 19:27:26.125 155 12266.60 49.48 55402.50 88888.00 2007-06-04 19:27:26.250 155 12266.52 49.42 55402.45 88888.00 2007-06-04 19:27:26.375 155 12266.45 49.42 55402.45 88888.00 2007-06-04 19:27:26.500 155 12266.48 49.45 55402.47 88888.00 2007-06-04 19:27:26.625 155 12266.50 49.40 55402.45 88888.00 2007-06-04 19:27:26.750 155 93414.43 136817.77 -187926.3888888.00 2007-06-04 19:27:26.875 155 116595.38 204198.40 12634.42 88888.00 2007-06-04 19:27:27.000 155 12266.45 49.38 55402.45 88888.00 2007-06-04 19:27:27.125 155 12266.45 49.35 55402.45 88888.00 2007-06-04 19:27:27.250 155 12266.42 49.38 55402.47 88888.00 2007-06-04 19:27:27.375 155 12266.40 49.33 55402.45 88888.00 2007-06-04 19:27:27.500 155 12266.42 49.33 55402.47 88888.00 2007-06-04 19:27:27.625 155 12266.45 49.35 55402.47 88888.00 2007-06-04 19:27:27.750 155 91776.02 136817.77 -186288.0288888.00 2007-06-04 19:27:27.875 155 116569.77 204198.40 12628.02 88888.00 2007-06-04 19:27:28.000 155 12266.42 49.27 55402.45 88888.00 2007-06-04 19:27:28.125 155 12266.42 49.33 55402.45 88888.00 2007-06-04 19:27:28.250 155 12266.42 49.33 55402.45 88888.00 2007-06-04 19:27:28.375 155 12266.45 49.35 55402.43 88888.00 2007-06-04 19:27:28.500 155 12266.48 49.30 55402.40 88888.00 2007-06-04 19:27:28.625 155 12266.48 49.25 55402.40 88888.00 2007-06-04 19:27:28.750 155 -86809.57 136817.77 -184649.5588888.00 2007-06-04 19:27:28.875 155 116576.18 204204.80 12628.02 88888.00 2007-06-04 19:27:29.000 155 12266.45 49.30 55402.45 88888.00 2007-06-04 19:27:29.125 155 12266.38 49.30 55402.40 88888.00 2007-06-04 19:27:29.250 155 12266.40 49.30 55402.43 88888.00 2007-06-04 19:27:29.375 155 12266.48 49.27 55402.40 88888.00 2007-06-04 19:27:29.500 155 12266.48 49.27 55402.40 88888.00 2007-06-04 19:27:29.625 155 12266.48 49.33 55402.45 88888.00 2007-06-04 19:27:29.750 155 13132.83 136817.77 -183011.1788888.00 2007-06-04 19:27:29.875 155 116595.38 204198.40 12640.83 88888.00 2007-06-04 19:27:30.000 155 12266.38 49.23 55402.47 88888.00 2007-06-04 19:27:30.125 155 12266.48 49.27 55402.50 88888.00 2007-06-04 19:27:30.250 155 12266.55 49.27 55402.50 88888.00 2007-06-04 19:27:30.375 155 12266.52 49.27 55402.50 88888.00 2007-06-04 19:27:30.500 155 12266.40 49.23 55402.45 88888.00 2007-06-04 19:27:30.625 155 12266.38 49.20 55402.45 88888.00 2007-06-04 19:27:30.750 155 54092.82 136817.77 -181372.8088888.00 2007-06-04 19:27:30.875 155 116588.98 204198.40 12596.02 88888.00 2007-06-04 19:27:31.000 155 12266.58 49.23 55402.50 88888.00 2007-06-04 19:27:31.125 155 12266.60 49.27 55402.50 88888.00 2007-06-04 19:27:31.250 155 12266.58 49.23 55402.47 88888.00 2007-06-04 19:27:31.375 155 12266.50 49.20 55402.45 88888.00 2007-06-04 19:27:31.500 155 12266.58 49.23 55402.47 88888.00 2007-06-04 19:27:31.625 155 12266.60 49.20 55402.43 88888.00 2007-06-04 19:27:31.750 155 63923.22 136817.77 -179734.3388888.00 2007-06-04 19:27:31.875 155 116582.57 204224.00 12583.23 88888.00 2007-06-04 19:27:32.000 155 12266.45 49.10 55402.43 88888.00 2007-06-04 19:27:32.125 155 12266.48 49.12 55402.43 88888.00 2007-06-04 19:27:32.250 155 12266.52 49.20 55402.43 88888.00 2007-06-04 19:27:32.375 155 12266.52 49.17 55402.40 88888.00 2007-06-04 19:27:32.500 155 12266.45 49.12 55402.43 88888.00 2007-06-04 19:27:32.625 155 12266.45 49.12 55402.40 88888.00 2007-06-04 19:27:32.750 155 93414.43 136817.77 -178095.9888888.00 2007-06-04 19:27:32.875 155 116588.98 204204.80 12570.42 88888.00 2007-06-04 19:27:33.000 155 12266.52 49.12 55402.40 88888.00 2007-06-04 19:27:33.125 155 12266.58 49.15 55402.40 88888.00 2007-06-04 19:27:33.250 155 12266.55 49.12 55402.38 88888.00 2007-06-04 19:27:33.375 155 12266.55 49.17 55402.43 88888.00 2007-06-04 19:27:33.500 155 12266.60 49.20 55402.40 88888.00 2007-06-04 19:27:33.625 155 12266.58 49.17 55402.40 88888.00 2007-06-04 19:27:33.750 155 13132.83 136817.77 -176457.5888888.00 2007-06-04 19:27:33.875 155 116608.18 204249.60 12596.02 88888.00 2007-06-04 19:27:34.000 155 12266.60 49.08 55402.38 88888.00 2007-06-04 19:27:34.125 155 12266.62 49.08 55402.38 88888.00 2007-06-04 19:27:34.250 155 12266.70 49.10 55402.40 88888.00 2007-06-04 19:27:34.375 155 12266.73 49.10 55402.43 88888.00 2007-06-04 19:27:34.500 155 12266.70 49.10 55402.38 88888.00 2007-06-04 19:27:34.625 155 12266.58 49.02 55402.32 88888.00 2007-06-04 19:27:34.750 155 83584.02 136817.77 -174819.1788888.00 2007-06-04 19:27:34.875 155 116582.57 204236.80 12557.62 88888.00 2007-06-04 19:27:35.000 155 12266.77 49.05 55402.35 88888.00 2007-06-04 19:27:35.125 155 12266.70 49.02 55402.30 88888.00 2007-06-04 19:27:35.250 155 12266.65 49.02 55402.32 88888.00 2007-06-04 19:27:35.375 155 12266.62 49.05 55402.32 88888.00 2007-06-04 19:27:35.500 155 12266.62 49.05 55402.28 88888.00 2007-06-04 19:27:35.625 155 12266.65 49.02 55402.30 88888.00 2007-06-04 19:27:35.750 155 54092.82 136817.77 -173180.8088888.00 2007-06-04 19:27:35.875 155 116588.98 204268.80 12557.62 88888.00 2007-06-04 19:27:36.000 155 12266.75 49.00 55402.30 88888.00 2007-06-04 19:27:36.125 155 12266.77 49.00 55402.32 88888.00 2007-06-04 19:27:36.250 155 12266.77 49.00 55402.32 88888.00 2007-06-04 19:27:36.375 155 12266.83 49.05 55402.30 88888.00 2007-06-04 19:27:36.500 155 12266.85 49.00 55402.30 88888.00 2007-06-04 19:27:36.625 155 12266.83 48.95 55402.30 88888.00 2007-06-04 19:27:36.750 155 90137.62 136817.77 -171542.3588888.00 2007-06-04 19:27:36.875 155 116588.98 204281.60 12538.42 88888.00 2007-06-04 19:27:37.000 155 12266.90 48.98 55402.30 88888.00 2007-06-04 19:27:37.125 155 12266.95 49.02 55402.30 88888.00 2007-06-04 19:27:37.250 155 12267.00 49.08 55402.30 88888.00 2007-06-04 19:27:37.375 155 12266.90 49.05 55402.28 88888.00 2007-06-04 19:27:37.500 155 12266.85 49.05 55402.28 88888.00 2007-06-04 19:27:37.625 155 12266.92 49.02 55402.28 88888.00 2007-06-04 19:27:37.750 155 103244.82 136817.77 -169904.0088888.00 2007-06-04 19:27:37.875 155 116588.98 204339.20 12532.02 88888.00 2007-06-04 19:27:38.000 155 12267.05 49.05 55402.30 88888.00 2007-06-04 19:27:38.125 155 12267.10 49.05 55402.28 88888.00 2007-06-04 19:27:38.250 155 12267.10 49.02 55402.30 88888.00 2007-06-04 19:27:38.375 155 12267.05 48.98 55402.28 88888.00 2007-06-04 19:27:38.500 155 12267.08 48.95 55402.25 88888.00 2007-06-04 19:27:38.625 155 12267.20 49.00 55402.22 88888.00 2007-06-04 19:27:38.750 155 136012.83 136817.77 -168265.5888888.00 2007-06-04 19:27:38.875 155 116588.98 204396.80 12544.83 88888.00 2007-06-04 19:27:39.000 155 12267.23 49.02 55402.20 88888.00 2007-06-04 19:27:39.125 155 12267.23 48.95 55402.22 88888.00 2007-06-04 19:27:39.250 155 12267.20 48.95 55402.18 88888.00 2007-06-04 19:27:39.375 155 12267.17 48.95 55402.18 88888.00 2007-06-04 19:27:39.500 155 12267.23 48.98 55402.18 88888.00 2007-06-04 19:27:39.625 155 12267.25 48.98 55402.15 88888.00 2007-06-04 19:27:39.750 155 73753.62 136817.77 -166627.2588888.00 2007-06-04 19:27:39.875 155 116588.98 204409.60 12551.23 88888.00 2007-06-04 19:27:40.000 155 12267.35 48.98 55402.18 88888.00 2007-06-04 19:27:40.125 155 12267.27 48.95 55402.15 88888.00 2007-06-04 19:27:40.250 155 12267.25 49.00 55402.18 88888.00 2007-06-04 19:27:40.375 155 12267.30 49.05 55402.15 88888.00 2007-06-04 19:27:40.500 155 12267.33 49.05 55402.15 88888.00 2007-06-04 19:27:40.625 155 12267.35 49.02 55402.12 88888.00 2007-06-04 19:27:40.750 155 -63871.97 136817.77 -164988.7788888.00 2007-06-04 19:27:40.875 155 116582.57 204435.20 12551.23 88888.00 2007-06-04 19:27:41.000 155 12267.52 49.05 55402.12 88888.00 2007-06-04 19:27:41.125 155 12267.58 49.05 55402.12 88888.00 2007-06-04 19:27:41.250 155 12267.52 49.00 55402.10 88888.00 2007-06-04 19:27:41.375 155 12267.60 49.08 55402.15 88888.00 2007-06-04 19:27:41.500 155 12267.70 49.12 55402.12 88888.00 2007-06-04 19:27:41.625 155 12267.70 49.10 55402.10 88888.00 2007-06-04 19:27:41.750 155 98329.62 136817.77 -163350.3888888.00 2007-06-04 19:27:41.875 155 116576.18 204505.60 12564.02 88888.00 2007-06-04 19:27:42.000 155 12267.67 49.08 55402.07 88888.00 2007-06-04 19:27:42.125 155 12267.70 49.10 55402.07 88888.00 2007-06-04 19:27:42.250 155 12267.67 49.05 55402.05 88888.00 2007-06-04 19:27:42.375 155 12267.80 49.12 55402.03 88888.00 2007-06-04 19:27:42.500 155 12267.80 49.15 55402.00 88888.00 2007-06-04 19:27:42.625 155 12267.75 49.17 55402.03 88888.00 2007-06-04 19:27:42.750 155 62284.82 136817.77 -161711.9888888.00 2007-06-04 19:27:42.875 155 116576.18 204556.80 12602.42 88888.00 2007-06-04 19:27:43.000 155 12267.88 49.20 55402.05 88888.00 2007-06-04 19:27:43.125 155 12267.92 49.20 55402.03 88888.00 2007-06-04 19:27:43.250 155 12267.88 49.15 55401.97 88888.00 2007-06-04 19:27:43.375 155 12267.92 49.23 55402.00 88888.00 2007-06-04 19:27:43.500 155 12268.00 49.25 55402.00 88888.00 2007-06-04 19:27:43.625 155 12267.98 49.20 55401.97 88888.00 2007-06-04 19:27:43.750 155 6579.23 136817.77 -160073.5288888.00 2007-06-04 19:27:43.875 155 116576.18 204588.80 12608.83 88888.00 2007-06-04 19:27:44.000 155 12267.95 49.25 55401.95 88888.00 2007-06-04 19:27:44.125 155 12267.92 49.23 55401.93 88888.00 2007-06-04 19:27:44.250 155 12267.98 49.23 55401.95 88888.00 2007-06-04 19:27:44.375 155 12268.05 49.27 55401.95 88888.00 2007-06-04 19:27:44.500 155 12268.08 49.30 55401.97 88888.00 2007-06-04 19:27:44.625 155 12268.10 49.30 55401.95 88888.00 2007-06-04 19:27:44.750 155 62284.82 136817.77 -158435.2088888.00 2007-06-04 19:27:44.875 155 116588.98 204627.20 12615.23 88888.00 2007-06-04 19:27:45.000 155 12268.15 49.33 55401.95 88888.00 2007-06-04 19:27:45.125 155 12268.08 49.30 55401.90 88888.00 2007-06-04 19:27:45.250 155 12268.15 49.30 55401.90 88888.00 2007-06-04 19:27:45.375 155 12268.25 49.38 55401.93 88888.00 2007-06-04 19:27:45.500 155 12268.25 49.40 55401.93 88888.00 2007-06-04 19:27:45.625 155 12268.25 49.38 55401.93 88888.00 2007-06-04 19:27:45.750 155 70476.82 136817.77 -156796.7388888.00 2007-06-04 19:27:45.875 155 116582.57 204659.20 12640.83 88888.00 2007-06-04 19:27:46.000 155 12268.38 49.48 55401.93 88888.00 2007-06-04 19:27:46.125 155 12268.38 49.45 55401.88 88888.00 2007-06-04 19:27:46.250 155 12268.35 49.45 55401.88 88888.00 2007-06-04 19:27:46.375 155 12268.33 49.42 55401.88 88888.00 2007-06-04 19:27:46.500 155 12268.35 49.42 55401.88 88888.00 2007-06-04 19:27:46.625 155 12268.38 49.48 55401.90 88888.00 2007-06-04 19:27:46.750 155 50816.03 136817.77 -155158.4088888.00 2007-06-04 19:27:46.875 155 116582.57 204710.40 12666.42 88888.00 2007-06-04 19:27:47.000 155 12268.42 49.48 55401.85 88888.00 2007-06-04 19:27:47.125 155 12268.48 49.55 55401.85 88888.00 2007-06-04 19:27:47.250 155 12268.45 49.52 55401.82 88888.00 2007-06-04 19:27:47.375 155 12268.45 49.58 55401.82 88888.00 2007-06-04 19:27:47.500 155 12268.50 49.62 55401.85 88888.00 2007-06-04 19:27:47.625 155 12268.52 49.62 55401.88 88888.00 2007-06-04 19:27:47.750 155 31155.22 136817.77 -153520.0088888.00 2007-06-04 19:27:47.875 155 116601.77 204716.80 12698.42 88888.00 2007-06-04 19:27:48.000 155 12268.48 49.67 55401.90 88888.00 2007-06-04 19:27:48.125 155 12268.52 49.65 55401.85 88888.00 2007-06-04 19:27:48.250 155 12268.55 49.67 55401.85 88888.00 2007-06-04 19:27:48.375 155 12268.52 49.70 55401.88 88888.00 2007-06-04 19:27:48.500 155 12268.45 49.67 55401.88 88888.00 2007-06-04 19:27:48.625 155 12268.52 49.70 55401.85 88888.00 2007-06-04 19:27:48.750 155 34432.03 136817.77 -151881.5588888.00 2007-06-04 19:27:48.875 155 116576.18 204755.20 12724.02 88888.00 2007-06-04 19:27:49.000 155 12268.58 49.75 55401.78 88888.00 2007-06-04 19:27:49.125 155 12268.55 49.77 55401.78 88888.00 2007-06-04 19:27:49.250 155 12268.58 49.75 55401.82 88888.00 2007-06-04 19:27:49.375 155 12268.62 49.75 55401.82 88888.00 2007-06-04 19:27:49.500 155 12268.65 49.83 55401.80 88888.00 2007-06-04 19:27:49.625 155 12268.70 49.83 55401.78 88888.00 2007-06-04 19:27:49.750 155 45900.82 136817.77 -150243.1588888.00 2007-06-04 19:27:49.875 155 116576.18 204774.40 12756.02 88888.00 2007-06-04 19:27:50.000 155 12268.73 49.90 55401.78 88888.00 2007-06-04 19:27:50.125 155 12268.80 49.95 55401.80 88888.00 2007-06-04 19:27:50.250 155 12268.75 49.90 55401.80 88888.00 2007-06-04 19:27:50.375 155 12268.75 49.90 55401.80 88888.00 2007-06-04 19:27:50.500 155 12268.75 49.95 55401.80 88888.00 2007-06-04 19:27:50.625 155 12268.70 49.95 55401.78 88888.00 2007-06-04 19:27:50.750 155 -36019.18 136817.77 -148604.7388888.00 2007-06-04 19:27:50.875 155 116576.18 204774.40 12781.62 88888.00 2007-06-04 19:27:51.000 155 12268.58 49.90 55401.80 88888.00 2007-06-04 19:27:51.125 155 12268.60 49.92 55401.78 88888.00 2007-06-04 19:27:51.250 155 12268.75 49.98 55401.82 88888.00 2007-06-04 19:27:51.375 155 12268.80 50.02 55401.82 88888.00 2007-06-04 19:27:51.500 155 12268.77 50.02 55401.80 88888.00 2007-06-04 19:27:51.625 155 12268.73 50.00 55401.80 88888.00 2007-06-04 19:27:51.750 155 -24550.38 136817.77 -146966.3888888.00 2007-06-04 19:27:51.875 155 116588.98 204780.80 12807.23 88888.00 2007-06-04 19:27:52.000 155 12268.65 50.00 55401.78 88888.00 2007-06-04 19:27:52.125 155 12268.65 50.02 55401.78 88888.00 2007-06-04 19:27:52.250 155 12268.70 50.12 55401.80 88888.00 2007-06-04 19:27:52.375 155 12268.65 50.08 55401.78 88888.00 2007-06-04 19:27:52.500 155 12268.62 50.05 55401.78 88888.00 2007-06-04 19:27:52.625 155 12268.65 50.08 55401.78 88888.00 2007-06-04 19:27:52.750 155 49177.62 136817.77 -145327.9888888.00 2007-06-04 19:27:52.875 155 116576.18 204774.40 12813.62 88888.00 2007-06-04 19:27:53.000 155 12268.65 50.00 55401.78 88888.00 2007-06-04 19:27:53.125 155 12268.60 50.02 55401.78 88888.00 2007-06-04 19:27:53.250 155 12268.60 50.05 55401.80 88888.00 2007-06-04 19:27:53.375 155 12268.62 50.05 55401.80 88888.00 2007-06-04 19:27:53.500 155 12268.67 50.02 55401.80 88888.00 2007-06-04 19:27:53.625 155 12268.73 50.02 55401.80 88888.00 2007-06-04 19:27:53.750 155 26240.03 136817.77 -143689.5888888.00 2007-06-04 19:27:53.875 155 116601.77 204793.60 12826.42 88888.00 2007-06-04 19:27:54.000 155 12268.70 50.08 55401.80 88888.00 2007-06-04 19:27:54.125 155 12268.73 50.05 55401.80 88888.00 2007-06-04 19:27:54.250 155 12268.77 50.08 55401.80 88888.00 2007-06-04 19:27:54.375 155 12268.67 50.10 55401.82 88888.00 2007-06-04 19:27:54.500 155 12268.55 50.10 55401.82 88888.00 2007-06-04 19:27:54.625 155 12268.52 50.08 55401.78 88888.00 2007-06-04 19:27:54.750 155 42624.03 136817.77 -142051.1788888.00 2007-06-04 19:27:54.875 155 116595.38 204742.40 12826.42 88888.00 2007-06-04 19:27:55.000 155 12268.67 50.12 55401.78 88888.00 2007-06-04 19:27:55.125 155 12268.70 50.12 55401.80 88888.00 2007-06-04 19:27:55.250 155 12268.60 50.15 55401.80 88888.00 2007-06-04 19:27:55.375 155 12268.58 50.17 55401.80 88888.00 2007-06-04 19:27:55.500 155 12268.52 50.15 55401.80 88888.00 2007-06-04 19:27:55.625 155 12268.52 50.12 55401.78 88888.00 2007-06-04 19:27:55.750 155 40985.62 136817.77 -140412.7788888.00 2007-06-04 19:27:55.875 155 116582.57 204736.00 12807.23 88888.00 2007-06-04 19:27:56.000 155 12268.50 50.08 55401.85 88888.00 2007-06-04 19:27:56.125 155 12268.48 50.08 55401.82 88888.00 2007-06-04 19:27:56.250 155 12268.50 50.10 55401.82 88888.00 2007-06-04 19:27:56.375 155 12268.48 50.15 55401.85 88888.00 2007-06-04 19:27:56.500 155 12268.45 50.12 55401.85 88888.00 2007-06-04 19:27:56.625 155 12268.42 50.15 55401.85 88888.00 2007-06-04 19:27:56.750 155 31155.22 136817.77 -138774.3888888.00 2007-06-04 19:27:56.875 155 116582.57 204684.80 12820.02 88888.00 2007-06-04 19:27:57.000 155 12268.30 50.17 55401.88 88888.00 2007-06-04 19:27:57.125 155 12268.38 50.17 55401.88 88888.00 2007-06-04 19:27:57.250 155 12268.42 50.12 55401.82 88888.00 2007-06-04 19:27:57.375 155 12268.42 50.10 55401.85 88888.00 2007-06-04 19:27:57.500 155 12268.38 50.10 55401.85 88888.00 2007-06-04 19:27:57.625 155 12268.30 50.05 55401.85 88888.00 2007-06-04 19:27:57.750 155 42624.03 136817.77 -137135.9888888.00 2007-06-04 19:27:57.875 155 116582.57 204665.60 12826.42 88888.00 2007-06-04 19:27:58.000 155 12268.40 50.08 55401.88 88888.00 2007-06-04 19:27:58.125 155 12268.38 50.08 55401.85 88888.00 2007-06-04 19:27:58.250 155 12268.38 50.02 55401.88 88888.00 2007-06-04 19:27:58.375 155 12268.40 50.08 55401.88 88888.00 2007-06-04 19:27:58.500 155 12268.38 50.12 55401.90 88888.00 2007-06-04 19:27:58.625 155 12268.25 50.10 55401.88 88888.00 2007-06-04 19:27:58.750 155 45900.82 136817.77 -135497.5888888.00 2007-06-04 19:27:58.875 155 116569.77 204640.00 12826.42 88888.00 2007-06-04 19:27:59.000 155 12268.23 50.02 55401.88 88888.00 2007-06-04 19:27:59.125 155 12268.20 50.05 55401.88 88888.00 2007-06-04 19:27:59.250 155 12268.20 49.98 55401.88 88888.00 2007-06-04 19:27:59.375 155 12268.30 50.00 55401.90 88888.00 2007-06-04 19:27:59.500 155 12268.25 50.05 55401.93 88888.00 2007-06-04 19:27:59.625 155 12268.17 50.12 55401.95 88888.00 2007-06-04 19:27:59.750 155 16409.62 136817.77 -133859.2088888.00 2007-06-04 19:27:59.875 155 116582.57 204640.00 12826.42 88888.00 2007-06-04 19:28:00.000 155 12268.25 50.05 55401.95 88888.00 2007-06-04 19:28:00.125 155 12268.23 50.02 55401.90 88888.00 2007-06-04 19:28:00.250 155 12268.23 50.02 55401.90 88888.00 2007-06-04 19:28:00.375 155 12268.23 49.98 55401.90 88888.00 2007-06-04 19:28:00.500 155 12268.25 49.98 55401.90 88888.00 2007-06-04 19:28:00.625 155 12268.30 50.00 55401.93 88888.00 2007-06-04 19:28:00.750 155 37708.82 136817.77 -132220.7788888.00 2007-06-04 19:28:00.875 155 116595.38 204672.00 12807.23 88888.00 2007-06-04 19:28:01.000 155 12268.05 49.95 55401.93 88888.00 2007-06-04 19:28:01.125 155 12268.12 49.98 55401.93 88888.00 2007-06-04 19:28:01.250 155 12268.20 50.00 55401.95 88888.00 2007-06-04 19:28:01.375 155 12268.23 49.98 55401.90 88888.00 2007-06-04 19:28:01.500 155 12268.15 49.98 55401.90 88888.00 2007-06-04 19:28:01.625 155 12268.10 50.00 55401.93 88888.00 2007-06-04 19:28:01.750 155 9856.02 136817.77 -130582.3588888.00 2007-06-04 19:28:01.875 155 116595.38 204608.00 12800.83 88888.00 2007-06-04 19:28:02.000 155 12268.17 49.90 55401.95 88888.00 2007-06-04 19:28:02.125 155 12268.25 49.92 55401.95 88888.00 2007-06-04 19:28:02.250 155 12268.17 49.95 55401.95 88888.00 2007-06-04 19:28:02.375 155 12268.15 50.02 55402.03 88888.00 2007-06-04 19:28:02.500 155 12268.15 50.02 55401.97 88888.00 2007-06-04 19:28:02.625 155 12268.17 50.00 55401.95 88888.00 2007-06-04 19:28:02.750 155 21324.83 136817.77 -128944.0288888.00 2007-06-04 19:28:02.875 155 116588.98 204627.20 12794.42 88888.00 2007-06-04 19:28:03.000 155 12268.05 49.95 55401.95 88888.00 2007-06-04 19:28:03.125 155 12268.08 49.92 55401.93 88888.00 2007-06-04 19:28:03.250 155 12268.08 49.88 55401.95 88888.00 2007-06-04 19:28:03.375 155 12268.02 49.88 55401.95 88888.00 2007-06-04 19:28:03.500 155 12267.95 49.85 55401.95 88888.00 2007-06-04 19:28:03.625 155 12268.00 49.85 55401.97 88888.00 2007-06-04 19:28:03.750 155 -60595.18 136817.77 -127305.5288888.00 2007-06-04 19:28:03.875 155 116569.77 204614.40 12775.23 88888.00 2007-06-04 19:28:04.000 155 12268.10 49.90 55401.97 88888.00 2007-06-04 19:28:04.125 155 12268.08 49.90 55401.97 88888.00 2007-06-04 19:28:04.250 155 12268.02 49.88 55401.97 88888.00 2007-06-04 19:28:04.375 155 12267.92 49.83 55401.97 88888.00 2007-06-04 19:28:04.500 155 12267.90 49.88 55402.00 88888.00 2007-06-04 19:28:04.625 155 12267.90 49.90 55402.00 88888.00 2007-06-04 19:28:04.750 155 83584.02 136817.77 -125667.1288888.00 2007-06-04 19:28:04.875 155 116582.57 204576.00 12775.23 88888.00 2007-06-04 19:28:05.000 155 12267.92 49.88 55402.00 88888.00 2007-06-04 19:28:05.125 155 12267.95 49.85 55402.03 88888.00 2007-06-04 19:28:05.250 155 12267.90 49.80 55402.00 88888.00 2007-06-04 19:28:05.375 155 12267.85 49.80 55402.03 88888.00 2007-06-04 19:28:05.500 155 12267.92 49.88 55402.03 88888.00 2007-06-04 19:28:05.625 155 12267.88 49.88 55402.00 88888.00 2007-06-04 19:28:05.750 155 3302.43 136817.77 -124028.7788888.00 2007-06-04 19:28:05.875 155 116595.38 204544.00 12762.42 88888.00 2007-06-04 19:28:06.000 155 12267.85 49.83 55402.03 88888.00 2007-06-04 19:28:06.125 155 12267.92 49.80 55402.00 88888.00 2007-06-04 19:28:06.250 155 12267.92 49.75 55402.00 88888.00 2007-06-04 19:28:06.375 155 12267.85 49.80 55402.00 88888.00 2007-06-04 19:28:06.500 155 12267.88 49.83 55402.03 88888.00 2007-06-04 19:28:06.625 155 12267.90 49.85 55402.03 88888.00 2007-06-04 19:28:06.750 155 11494.42 136817.77 -122390.3588888.00 2007-06-04 19:28:06.875 155 116582.57 204576.00 12781.62 88888.00 2007-06-04 19:28:07.000 155 12267.80 49.83 55401.95 88888.00 2007-06-04 19:28:07.125 155 12267.85 49.83 55402.00 88888.00 2007-06-04 19:28:07.250 155 12267.85 49.88 55401.97 88888.00 2007-06-04 19:28:07.375 155 12267.77 49.83 55401.95 88888.00 2007-06-04 19:28:07.500 155 12267.83 49.80 55401.97 88888.00 2007-06-04 19:28:07.625 155 12267.90 49.77 55401.97 88888.00 2007-06-04 19:28:07.750 155 45900.82 136817.77 -120751.9888888.00 2007-06-04 19:28:07.875 155 116588.98 204550.40 12749.62 88888.00 2007-06-04 19:28:08.000 155 12267.77 49.88 55402.00 88888.00 2007-06-04 19:28:08.125 155 12267.75 49.85 55402.00 88888.00 2007-06-04 19:28:08.250 155 12267.80 49.85 55402.03 88888.00 2007-06-04 19:28:08.375 155 12267.83 49.85 55402.03 88888.00 2007-06-04 19:28:08.500 155 12267.83 49.85 55402.00 88888.00 2007-06-04 19:28:08.625 155 12267.80 49.92 55402.03 88888.00 2007-06-04 19:28:08.750 155 36070.43 136817.77 -119113.5588888.00 2007-06-04 19:28:08.875 155 116569.77 204550.40 12775.23 88888.00 2007-06-04 19:28:09.000 155 12267.70 49.83 55401.95 88888.00 2007-06-04 19:28:09.125 155 12267.70 49.83 55401.97 88888.00 2007-06-04 19:28:09.250 155 12267.75 49.90 55401.97 88888.00 2007-06-04 19:28:09.375 155 12267.80 49.92 55402.00 88888.00 2007-06-04 19:28:09.500 155 12267.85 49.90 55402.00 88888.00 2007-06-04 19:28:09.625 155 12267.80 49.85 55401.97 88888.00 2007-06-04 19:28:09.750 155 49177.62 136817.77 -117475.1888888.00 2007-06-04 19:28:09.875 155 116582.57 204518.40 12756.02 88888.00 2007-06-04 19:28:10.000 155 12267.70 49.88 55402.00 88888.00 2007-06-04 19:28:10.125 155 12267.75 49.92 55402.05 88888.00 2007-06-04 19:28:10.250 155 12267.70 49.92 55402.03 88888.00 2007-06-04 19:28:10.375 155 12267.62 49.88 55402.03 88888.00 2007-06-04 19:28:10.500 155 12267.70 49.92 55402.00 88888.00 2007-06-04 19:28:10.625 155 12267.73 49.88 55402.00 88888.00 2007-06-04 19:28:10.750 155 13132.83 136817.77 -115836.7388888.00 2007-06-04 19:28:10.875 155 116595.38 204531.20 12775.23 88888.00 2007-06-04 19:28:11.000 155 12267.62 49.88 55402.00 88888.00 2007-06-04 19:28:11.125 155 12267.75 49.85 55402.00 88888.00 2007-06-04 19:28:11.250 155 12267.80 49.85 55402.00 88888.00 2007-06-04 19:28:11.375 155 12267.73 49.85 55402.00 88888.00 2007-06-04 19:28:11.500 155 12267.70 49.92 55402.03 88888.00 2007-06-04 19:28:11.625 155 12267.70 49.95 55402.00 88888.00 2007-06-04 19:28:11.750 155 47539.22 136817.77 -114198.3588888.00 2007-06-04 19:28:11.875 155 116601.77 204492.80 12768.83 88888.00 2007-06-04 19:28:12.000 155 12267.62 49.90 55402.03 88888.00 2007-06-04 19:28:12.125 155 12267.65 49.88 55402.00 88888.00 2007-06-04 19:28:12.250 155 12267.55 49.88 55402.00 88888.00 2007-06-04 19:28:12.375 155 12267.50 49.85 55402.00 88888.00 2007-06-04 19:28:12.500 155 12267.52 49.88 55402.03 88888.00 2007-06-04 19:28:12.625 155 12267.58 49.92 55402.03 88888.00 2007-06-04 19:28:12.750 155 22963.22 136817.77 -112560.0288888.00 2007-06-04 19:28:12.875 155 116576.18 204492.80 12781.62 88888.00 2007-06-04 19:28:13.000 155 12267.58 49.88 55402.03 88888.00 2007-06-04 19:28:13.125 155 12267.58 49.90 55402.03 88888.00 2007-06-04 19:28:13.250 155 12267.58 50.00 55402.03 88888.00 2007-06-04 19:28:13.375 155 12267.48 50.00 55402.00 88888.00 2007-06-04 19:28:13.500 155 12267.48 49.98 55402.00 88888.00 2007-06-04 19:28:13.625 155 12267.45 49.95 55402.03 88888.00 2007-06-04 19:28:13.750 155 -6527.98 136817.77 -110921.5788888.00 2007-06-04 19:28:13.875 155 116595.38 204454.40 12781.62 88888.00 2007-06-04 19:28:14.000 155 12267.40 49.90 55401.97 88888.00 2007-06-04 19:28:14.125 155 12267.50 49.95 55402.00 88888.00 2007-06-04 19:28:14.250 155 12267.45 49.95 55402.03 88888.00 2007-06-04 19:28:14.375 155 12267.45 49.92 55402.03 88888.00 2007-06-04 19:28:14.500 155 12267.45 49.90 55402.00 88888.00 2007-06-04 19:28:14.625 155 12267.42 49.88 55401.97 88888.00 2007-06-04 19:28:14.750 155 4940.82 136817.77 -109283.1888888.00 2007-06-04 19:28:14.875 155 116588.98 204441.60 12768.83 88888.00 2007-06-04 19:28:15.000 155 12267.40 49.85 55402.00 88888.00 2007-06-04 19:28:15.125 155 12267.38 49.83 55402.00 88888.00 2007-06-04 19:28:15.250 155 12267.38 49.90 55402.00 88888.00 2007-06-04 19:28:15.375 155 12267.38 49.95 55402.00 88888.00 2007-06-04 19:28:15.500 155 12267.35 49.90 55402.00 88888.00 2007-06-04 19:28:15.625 155 12267.25 49.80 55401.95 88888.00 2007-06-04 19:28:15.750 155 47539.22 136817.77 -107644.7788888.00 2007-06-04 19:28:15.875 155 116576.18 204396.80 12749.62 88888.00 2007-06-04 19:28:16.000 155 12267.33 49.85 55402.00 88888.00 2007-06-04 19:28:16.125 155 12267.30 49.85 55402.00 88888.00 2007-06-04 19:28:16.250 155 12267.25 49.85 55402.00 88888.00 2007-06-04 19:28:16.375 155 12267.23 49.90 55402.00 88888.00 2007-06-04 19:28:16.500 155 12267.23 49.90 55401.97 88888.00 2007-06-04 19:28:16.625 155 12267.20 49.90 55402.00 88888.00 2007-06-04 19:28:16.750 155 49177.62 136817.77 -106006.3888888.00 2007-06-04 19:28:16.875 155 116588.98 204384.00 12762.42 88888.00 2007-06-04 19:28:17.000 155 12267.20 49.85 55401.97 88888.00 2007-06-04 19:28:17.125 155 12267.17 49.80 55401.97 88888.00 2007-06-04 19:28:17.250 155 12267.15 49.88 55401.97 88888.00 2007-06-04 19:28:17.375 155 12267.17 49.92 55402.00 88888.00 2007-06-04 19:28:17.500 155 12267.15 49.88 55401.97 88888.00 2007-06-04 19:28:17.625 155 12267.15 49.83 55402.00 88888.00 2007-06-04 19:28:17.750 155 26240.03 136817.77 -104367.9888888.00 2007-06-04 19:28:17.875 155 116582.57 204371.20 12756.02 88888.00 2007-06-04 19:28:18.000 155 12267.08 49.83 55401.97 88888.00 2007-06-04 19:28:18.125 155 12267.12 49.85 55401.97 88888.00 2007-06-04 19:28:18.250 155 12267.10 49.85 55401.97 88888.00 2007-06-04 19:28:18.375 155 12267.12 49.83 55401.97 88888.00 2007-06-04 19:28:18.500 155 12267.15 49.77 55402.00 88888.00 2007-06-04 19:28:18.625 155 12267.15 49.80 55401.97 88888.00 2007-06-04 19:28:18.750 155 199910.42 136817.77 -102729.6288888.00 2007-06-04 19:28:18.875 155 116595.38 204384.00 12756.02 88888.00 2007-06-04 19:28:19.000 155 12267.10 49.77 55401.95 88888.00 2007-06-04 19:28:19.125 155 12267.17 49.80 55401.95 88888.00 2007-06-04 19:28:19.250 155 12267.17 49.77 55401.95 88888.00 2007-06-04 19:28:19.375 155 12267.17 49.80 55401.95 88888.00 2007-06-04 19:28:19.500 155 12267.17 49.83 55401.93 88888.00 2007-06-04 19:28:19.625 155 12267.20 49.83 55401.93 88888.00 2007-06-04 19:28:19.750 155 -17996.78 136817.77 -101091.2088888.00 2007-06-04 19:28:19.875 155 116576.18 204390.40 12749.62 88888.00 2007-06-04 19:28:20.000 155 12267.23 49.80 55401.93 88888.00 2007-06-04 19:28:20.125 155 12267.25 49.77 55401.93 88888.00 2007-06-04 19:28:20.250 155 12267.20 49.77 55401.93 88888.00 2007-06-04 19:28:20.375 155 12267.23 49.77 55401.90 88888.00 2007-06-04 19:28:20.500 155 12267.23 49.80 55401.90 88888.00 2007-06-04 19:28:20.625 155 12267.20 49.80 55401.90 88888.00 2007-06-04 19:28:20.750 155 198272.02 136817.77 -99452.77 88888.00 2007-06-04 19:28:20.875 155 116569.77 204384.00 12736.83 88888.00 2007-06-04 19:28:21.000 155 12267.12 49.75 55401.88 88888.00 2007-06-04 19:28:21.125 155 12267.12 49.77 55401.85 88888.00 2007-06-04 19:28:21.250 155 12267.15 49.80 55401.88 88888.00 2007-06-04 19:28:21.375 155 12267.15 49.77 55401.88 88888.00 2007-06-04 19:28:21.500 155 12267.10 49.75 55401.88 88888.00 2007-06-04 19:28:21.625 155 12267.10 49.70 55401.88 88888.00 2007-06-04 19:28:21.750 155 194995.23 136817.77 -97814.38 88888.00 2007-06-04 19:28:21.875 155 116601.77 204345.60 12724.02 88888.00 2007-06-04 19:28:22.000 155 12267.10 49.73 55401.90 88888.00 2007-06-04 19:28:22.125 155 12267.08 49.70 55401.90 88888.00 2007-06-04 19:28:22.250 155 12267.12 49.70 55401.88 88888.00 2007-06-04 19:28:22.375 155 12267.15 49.67 55401.90 88888.00 2007-06-04 19:28:22.500 155 12267.20 49.73 55401.90 88888.00 2007-06-04 19:28:22.625 155 12267.15 49.75 55401.88 88888.00 2007-06-04 19:28:22.750 155 16409.62 136817.77 -96175.98 88888.00 2007-06-04 19:28:22.875 155 116588.98 204384.00 12717.62 88888.00 2007-06-04 19:28:23.000 155 12267.10 49.77 55401.90 88888.00 2007-06-04 19:28:23.125 155 12267.12 49.77 55401.90 88888.00 2007-06-04 19:28:23.250 155 12267.12 49.77 55401.88 88888.00 2007-06-04 19:28:23.375 155 12267.08 49.75 55401.88 88888.00 2007-06-04 19:28:23.500 155 12267.05 49.77 55401.90 88888.00 2007-06-04 19:28:23.625 155 12267.10 49.80 55401.88 88888.00 2007-06-04 19:28:23.750 155 196633.62 136817.77 -94537.52 88888.00 2007-06-04 19:28:23.875 155 116588.98 204352.00 12736.83 88888.00 2007-06-04 19:28:24.000 155 12267.10 49.80 55401.90 88888.00 2007-06-04 19:28:24.125 155 12267.08 49.77 55401.88 88888.00 2007-06-04 19:28:24.250 155 12267.05 49.73 55401.82 88888.00 2007-06-04 19:28:24.375 155 12267.05 49.70 55401.82 88888.00 2007-06-04 19:28:24.500 155 12267.15 49.73 55401.85 88888.00 2007-06-04 19:28:24.625 155 12267.20 49.73 55401.85 88888.00 2007-06-04 19:28:24.750 155 21324.83 136817.77 -92899.15 88888.00 2007-06-04 19:28:24.875 155 116595.38 204377.60 12736.83 88888.00 2007-06-04 19:28:25.000 155 12267.15 49.75 55401.85 88888.00 2007-06-04 19:28:25.125 155 12267.15 49.70 55401.80 88888.00 2007-06-04 19:28:25.250 155 12267.15 49.75 55401.80 88888.00 2007-06-04 19:28:25.375 155 12267.15 49.75 55401.82 88888.00 2007-06-04 19:28:25.500 155 12267.15 49.73 55401.80 88888.00 2007-06-04 19:28:25.625 155 12267.20 49.73 55401.80 88888.00 2007-06-04 19:28:25.750 155 22963.22 136817.77 -91260.77 88888.00 2007-06-04 19:28:25.875 155 116595.38 204384.00 12730.42 88888.00 2007-06-04 19:28:26.000 155 12267.10 49.70 55401.78 88888.00 2007-06-04 19:28:26.125 155 12267.12 49.73 55401.80 88888.00 2007-06-04 19:28:26.250 155 12267.20 49.73 55401.80 88888.00 2007-06-04 19:28:26.375 155 12267.15 49.75 55401.80 88888.00 2007-06-04 19:28:26.500 155 12267.17 49.80 55401.78 88888.00 2007-06-04 19:28:26.625 155 12267.20 49.80 55401.78 88888.00 2007-06-04 19:28:26.750 155 188441.62 136817.77 -89622.35 88888.00 2007-06-04 19:28:26.875 155 116582.57 204403.20 12736.83 88888.00 2007-06-04 19:28:27.000 155 12267.23 49.80 55401.78 88888.00 2007-06-04 19:28:27.125 155 12267.25 49.85 55401.78 88888.00 2007-06-04 19:28:27.250 155 12267.23 49.83 55401.75 88888.00 2007-06-04 19:28:27.375 155 12267.20 49.77 55401.75 88888.00 2007-06-04 19:28:27.500 155 12267.27 49.80 55401.75 88888.00 2007-06-04 19:28:27.625 155 12267.27 49.83 55401.75 88888.00 2007-06-04 19:28:27.750 155 188441.62 136817.77 -87983.95 88888.00 2007-06-04 19:28:27.875 155 116588.98 204409.60 12749.62 88888.00 2007-06-04 19:28:28.000 155 12267.12 49.85 55401.78 88888.00 2007-06-04 19:28:28.125 155 12267.17 49.85 55401.75 88888.00 2007-06-04 19:28:28.250 155 12267.27 49.92 55401.78 88888.00 2007-06-04 19:28:28.375 155 12267.33 49.92 55401.75 88888.00 2007-06-04 19:28:28.500 155 12267.40 49.88 55401.75 88888.00 2007-06-04 19:28:28.625 155 12267.40 49.90 55401.78 88888.00 2007-06-04 19:28:28.750 155 206464.02 136817.77 -86345.60 88888.00 2007-06-04 19:28:28.875 155 116582.57 204428.80 12768.83 88888.00 2007-06-04 19:28:29.000 155 12267.27 50.00 55401.75 88888.00 2007-06-04 19:28:29.125 155 12267.35 50.00 55401.78 88888.00 2007-06-04 19:28:29.250 155 12267.40 49.98 55401.72 88888.00 2007-06-04 19:28:29.375 155 12267.38 49.92 55401.72 88888.00 2007-06-04 19:28:29.500 155 12267.33 49.98 55401.78 88888.00 2007-06-04 19:28:29.625 155 12267.38 50.00 55401.75 88888.00 2007-06-04 19:28:29.750 155 172057.62 136817.77 -84707.18 88888.00 2007-06-04 19:28:29.875 155 116601.77 204435.20 12800.83 88888.00 2007-06-04 19:28:30.000 155 12267.30 50.05 55401.75 88888.00 2007-06-04 19:28:30.125 155 12267.33 50.02 55401.75 88888.00 2007-06-04 19:28:30.250 155 12267.30 50.00 55401.72 88888.00 2007-06-04 19:28:30.375 155 12267.30 49.98 55401.72 88888.00 2007-06-04 19:28:30.500 155 12267.33 50.02 55401.72 88888.00 2007-06-04 19:28:30.625 155 12267.38 50.02 55401.75 88888.00 2007-06-04 19:28:30.750 155 165504.02 136817.77 -83068.77 88888.00 2007-06-04 19:28:30.875 155 116595.38 204428.80 12807.23 88888.00 2007-06-04 19:28:31.000 155 12267.38 50.05 55401.75 88888.00 2007-06-04 19:28:31.125 155 12267.38 50.08 55401.72 88888.00 2007-06-04 19:28:31.250 155 12267.33 50.05 55401.72 88888.00 2007-06-04 19:28:31.375 155 12267.33 50.02 55401.70 88888.00 2007-06-04 19:28:31.500 155 12267.27 50.10 55401.72 88888.00 2007-06-04 19:28:31.625 155 12267.23 50.12 55401.72 88888.00 2007-06-04 19:28:31.750 155 196633.62 136817.77 -81430.35 88888.00 2007-06-04 19:28:31.875 155 116582.57 204409.60 12845.62 88888.00 2007-06-04 19:28:32.000 155 12267.20 50.17 55401.72 88888.00 2007-06-04 19:28:32.125 155 12267.20 50.23 55401.72 88888.00 2007-06-04 19:28:32.250 155 12267.25 50.20 55401.75 88888.00 2007-06-04 19:28:32.375 155 12267.25 50.25 55401.75 88888.00 2007-06-04 19:28:32.500 155 12267.23 50.25 55401.75 88888.00 2007-06-04 19:28:32.625 155 12267.23 50.23 55401.70 88888.00 2007-06-04 19:28:32.750 155 198272.02 136817.77 -79792.00 88888.00 2007-06-04 19:28:32.875 155 116576.18 204396.80 12864.83 88888.00 2007-06-04 19:28:33.000 155 12267.17 50.30 55401.72 88888.00 2007-06-04 19:28:33.125 155 12267.17 50.35 55401.72 88888.00 2007-06-04 19:28:33.250 155 12267.17 50.33 55401.72 88888.00 2007-06-04 19:28:33.375 155 12267.15 50.33 55401.70 88888.00 2007-06-04 19:28:33.500 155 12267.23 50.40 55401.72 88888.00 2007-06-04 19:28:33.625 155 12267.30 50.40 55401.70 88888.00 2007-06-04 19:28:33.750 155 185164.83 136817.77 -78153.57 88888.00 2007-06-04 19:28:33.875 155 116582.57 204396.80 12884.02 88888.00 2007-06-04 19:28:34.000 155 12267.17 50.40 55401.72 88888.00 2007-06-04 19:28:34.125 155 12267.20 50.45 55401.75 88888.00 2007-06-04 19:28:34.250 155 12267.12 50.40 55401.75 88888.00 2007-06-04 19:28:34.375 155 12267.08 50.40 55401.75 88888.00 2007-06-04 19:28:34.500 155 12267.12 50.40 55401.75 88888.00 2007-06-04 19:28:34.625 155 12267.10 50.42 55401.78 88888.00 2007-06-04 19:28:34.750 155 42624.03 136817.77 -76515.18 88888.00 2007-06-04 19:28:34.875 155 116576.18 204364.80 12916.02 88888.00 2007-06-04 19:28:35.000 155 12267.15 50.45 55401.80 88888.00 2007-06-04 19:28:35.125 155 12267.20 50.52 55401.80 88888.00 2007-06-04 19:28:35.250 155 12267.17 50.52 55401.78 88888.00 2007-06-04 19:28:35.375 155 12267.12 50.52 55401.75 88888.00 2007-06-04 19:28:35.500 155 12267.10 50.50 55401.75 88888.00 2007-06-04 19:28:35.625 155 12267.12 50.55 55401.75 88888.00 2007-06-04 19:28:35.750 155 26240.03 136817.77 -74876.77 88888.00 2007-06-04 19:28:35.875 155 116582.57 204377.60 12948.02 88888.00 2007-06-04 19:28:36.000 155 12267.15 50.67 55401.80 88888.00 2007-06-04 19:28:36.125 155 12267.15 50.67 55401.78 88888.00 2007-06-04 19:28:36.250 155 12267.05 50.65 55401.80 88888.00 2007-06-04 19:28:36.375 155 12267.00 50.65 55401.80 88888.00 2007-06-04 19:28:36.500 155 12266.98 50.65 55401.82 88888.00 2007-06-04 19:28:36.625 155 12267.02 50.67 55401.78 88888.00 2007-06-04 19:28:36.750 155 175334.42 136817.77 -73238.32 88888.00 2007-06-04 19:28:36.875 155 116569.77 204339.20 12986.42 88888.00 2007-06-04 19:28:37.000 155 12267.08 50.77 55401.80 88888.00 2007-06-04 19:28:37.125 155 12267.08 50.85 55401.80 88888.00 2007-06-04 19:28:37.250 155 12266.92 50.88 55401.78 88888.00 2007-06-04 19:28:37.375 155 12266.88 50.80 55401.80 88888.00 2007-06-04 19:28:37.500 155 12266.90 50.80 55401.82 88888.00 2007-06-04 19:28:37.625 155 12266.90 50.77 55401.82 88888.00 2007-06-04 19:28:37.750 155 157312.02 136817.77 -71599.95 88888.00 2007-06-04 19:28:37.875 155 116576.18 204294.40 13018.42 88888.00 2007-06-04 19:28:38.000 155 12266.75 50.90 55401.85 88888.00 2007-06-04 19:28:38.125 155 12266.73 50.88 55401.88 88888.00 2007-06-04 19:28:38.250 155 12266.70 50.88 55401.88 88888.00 2007-06-04 19:28:38.375 155 12266.70 50.88 55401.88 88888.00 2007-06-04 19:28:38.500 155 12266.65 50.90 55401.88 88888.00 2007-06-04 19:28:38.625 155 12266.60 50.92 55401.85 88888.00 2007-06-04 19:28:38.750 155 193356.83 136817.77 -69961.57 88888.00 2007-06-04 19:28:38.875 155 116595.38 204243.20 13037.62 88888.00 2007-06-04 19:28:39.000 155 12266.65 50.92 55401.88 88888.00 2007-06-04 19:28:39.125 155 12266.65 50.92 55401.85 88888.00 2007-06-04 19:28:39.250 155 12266.60 50.95 55401.88 88888.00 2007-06-04 19:28:39.375 155 12266.60 51.00 55401.85 88888.00 2007-06-04 19:28:39.500 155 12266.58 51.02 55401.85 88888.00 2007-06-04 19:28:39.625 155 12266.55 50.98 55401.85 88888.00 2007-06-04 19:28:39.750 155 158950.42 136817.77 -68323.15 88888.00 2007-06-04 19:28:39.875 155 116588.98 204211.20 13050.42 88888.00 2007-06-04 19:28:40.000 155 12266.60 51.12 55401.95 88888.00 2007-06-04 19:28:40.125 155 12266.52 51.05 55401.93 88888.00 2007-06-04 19:28:40.250 155 12266.48 51.02 55401.90 88888.00 2007-06-04 19:28:40.375 155 12266.48 51.02 55401.93 88888.00 2007-06-04 19:28:40.500 155 12266.50 51.08 55401.93 88888.00 2007-06-04 19:28:40.625 155 12266.45 51.02 55401.90 88888.00 2007-06-04 19:28:40.750 155 175334.42 136817.77 -66684.75 88888.00 2007-06-04 19:28:40.875 155 116582.57 204179.20 13056.83 88888.00 2007-06-04 19:28:41.000 155 12266.30 51.10 55401.93 88888.00 2007-06-04 19:28:41.125 155 12266.38 51.15 55401.93 88888.00 2007-06-04 19:28:41.250 155 12266.33 51.15 55401.93 88888.00 2007-06-04 19:28:41.375 155 12266.30 51.12 55401.93 88888.00 2007-06-04 19:28:41.500 155 12266.25 51.08 55401.93 88888.00 2007-06-04 19:28:41.625 155 12266.23 51.15 55401.95 88888.00 2007-06-04 19:28:41.750 155 168780.83 136817.77 -65046.38 88888.00 2007-06-04 19:28:41.875 155 116582.57 204147.20 13108.02 88888.00 2007-06-04 19:28:42.000 155 12266.12 51.15 55401.97 88888.00 2007-06-04 19:28:42.125 155 12266.15 51.12 55401.97 88888.00 2007-06-04 19:28:42.250 155 12266.20 51.17 55401.95 88888.00 2007-06-04 19:28:42.375 155 12266.15 51.17 55402.00 88888.00 2007-06-04 19:28:42.500 155 12266.17 51.12 55402.00 88888.00 2007-06-04 19:28:42.625 155 12266.15 51.15 55402.00 88888.00 2007-06-04 19:28:42.750 155 136817.77 -63407.95 0.00 88888.00 2007-06-04 19:28:42.875 155 116576.18 204121.60 13114.42 88888.00 2007-06-04 19:28:43.000 155 12266.08 51.17 55402.03 88888.00 2007-06-04 19:28:43.125 155 12266.10 51.20 55402.03 88888.00 2007-06-04 19:28:43.250 155 12266.02 51.23 55402.03 88888.00 2007-06-04 19:28:43.375 155 12265.95 51.23 55402.03 88888.00 2007-06-04 19:28:43.500 155 12265.90 51.20 55402.03 88888.00 2007-06-04 19:28:43.625 155 12265.90 51.25 55402.03 88888.00 2007-06-04 19:28:43.750 155 136817.77 -61769.55 0.00 88888.00 2007-06-04 19:28:43.875 155 116576.18 204038.40 13120.83 88888.00 2007-06-04 19:28:44.000 155 12265.77 51.15 55402.05 88888.00 2007-06-04 19:28:44.125 155 12265.83 51.20 55402.05 88888.00 2007-06-04 19:28:44.250 155 12265.83 51.23 55402.05 88888.00 2007-06-04 19:28:44.375 155 12265.77 51.23 55402.07 88888.00 2007-06-04 19:28:44.500 155 12265.75 51.27 55402.07 88888.00 2007-06-04 19:28:44.625 155 12265.73 51.25 55402.03 88888.00 2007-06-04 19:28:44.750 155 136817.77 -60131.18 0.00 88888.00 2007-06-04 19:28:44.875 155 116608.18 204006.40 13114.42 88888.00 2007-06-04 19:28:45.000 155 12265.70 51.17 55402.07 88888.00 2007-06-04 19:28:45.125 155 12265.70 51.17 55402.03 88888.00 2007-06-04 19:28:45.250 155 12265.62 51.17 55402.03 88888.00 2007-06-04 19:28:45.375 155 12265.60 51.25 55402.05 88888.00 2007-06-04 19:28:45.500 155 12265.62 51.25 55402.10 88888.00 2007-06-04 19:28:45.625 155 12265.62 51.20 55402.07 88888.00 2007-06-04 19:28:45.750 155 136817.77 -58492.78 0.00 88888.00 2007-06-04 19:28:45.875 155 116582.57 203980.80 13108.02 88888.00 2007-06-04 19:28:46.000 155 12265.60 51.10 55402.10 88888.00 2007-06-04 19:28:46.125 155 12265.62 51.12 55402.12 88888.00 2007-06-04 19:28:46.250 155 12265.60 51.20 55402.10 88888.00 2007-06-04 19:28:46.375 155 12265.55 51.17 55402.10 88888.00 2007-06-04 19:28:46.500 155 12265.52 51.10 55402.10 88888.00 2007-06-04 19:28:46.625 155 12265.48 51.12 55402.07 88888.00 2007-06-04 19:28:46.750 155 136817.77 -56854.30 0.00 88888.00 2007-06-04 19:28:46.875 155 116569.77 203948.80 13095.23 88888.00 2007-06-04 19:28:47.000 155 12265.45 51.10 55402.10 88888.00 2007-06-04 19:28:47.125 155 12265.50 51.10 55402.10 88888.00 2007-06-04 19:28:47.250 155 12265.45 51.10 55402.12 88888.00 2007-06-04 19:28:47.375 155 12265.40 51.10 55402.12 88888.00 2007-06-04 19:28:47.500 155 12265.35 51.10 55402.10 88888.00 2007-06-04 19:28:47.625 155 12265.40 51.02 55402.10 88888.00 2007-06-04 19:28:47.750 155 181888.02 136817.77 -55215.97 88888.00 2007-06-04 19:28:47.875 155 116601.77 203942.40 13063.23 88888.00 2007-06-04 19:28:48.000 155 12265.38 51.05 55402.18 88888.00 2007-06-04 19:28:48.125 155 12265.45 51.02 55402.10 88888.00 2007-06-04 19:28:48.250 155 12265.40 50.95 55402.07 88888.00 2007-06-04 19:28:48.375 155 12265.38 50.92 55402.12 88888.00 2007-06-04 19:28:48.500 155 12265.40 50.98 55402.18 88888.00 2007-06-04 19:28:48.625 155 12265.40 50.98 55402.20 88888.00 2007-06-04 19:28:48.750 155 162227.23 136817.77 -53577.55 88888.00 2007-06-04 19:28:48.875 155 116588.98 203929.60 13037.62 88888.00 2007-06-04 19:28:49.000 155 12265.38 50.88 55402.15 88888.00 2007-06-04 19:28:49.125 155 12265.27 50.85 55402.18 88888.00 2007-06-04 19:28:49.250 155 12265.25 50.85 55402.18 88888.00 2007-06-04 19:28:49.375 155 12265.30 50.90 55402.20 88888.00 2007-06-04 19:28:49.500 155 12265.38 50.90 55402.20 88888.00 2007-06-04 19:28:49.625 155 12265.38 50.90 55402.18 88888.00 2007-06-04 19:28:49.750 155 181888.02 136817.77 -51939.12 88888.00 2007-06-04 19:28:49.875 155 116582.57 203897.60 13018.42 88888.00 2007-06-04 19:28:50.000 155 12265.25 50.73 55402.18 88888.00 2007-06-04 19:28:50.125 155 12265.23 50.75 55402.20 88888.00 2007-06-04 19:28:50.250 155 12265.23 50.75 55402.18 88888.00 2007-06-04 19:28:50.375 155 12265.25 50.70 55402.15 88888.00 2007-06-04 19:28:50.500 155 12265.27 50.73 55402.18 88888.00 2007-06-04 19:28:50.625 155 12265.33 50.73 55402.20 88888.00 2007-06-04 19:28:50.750 155 127820.82 136817.77 -50300.75 88888.00 2007-06-04 19:28:50.875 155 116595.38 203884.80 12980.02 88888.00 2007-06-04 19:28:51.000 155 12265.20 50.67 55402.20 88888.00 2007-06-04 19:28:51.125 155 12265.20 50.70 55402.20 88888.00 2007-06-04 19:28:51.250 155 12265.23 50.65 55402.25 88888.00 2007-06-04 19:28:51.375 155 12265.33 50.60 55402.22 88888.00 2007-06-04 19:28:51.500 155 12265.33 50.55 55402.18 88888.00 2007-06-04 19:28:51.625 155 12265.27 50.58 55402.22 88888.00 2007-06-04 19:28:51.750 155 113075.23 136817.77 -48662.32 88888.00 2007-06-04 19:28:51.875 155 116588.98 203891.20 12941.62 88888.00 2007-06-04 19:28:52.000 155 12265.23 50.52 55402.22 88888.00 2007-06-04 19:28:52.125 155 12265.33 50.55 55402.22 88888.00 2007-06-04 19:28:52.250 155 12265.33 50.55 55402.20 88888.00 2007-06-04 19:28:52.375 155 12265.25 50.48 55402.20 88888.00 2007-06-04 19:28:52.500 155 12265.27 50.45 55402.20 88888.00 2007-06-04 19:28:52.625 155 12265.35 50.48 55402.20 88888.00 2007-06-04 19:28:52.750 155 144204.83 136817.77 -47023.90 88888.00 2007-06-04 19:28:52.875 155 116588.98 203923.20 12909.62 88888.00 2007-06-04 19:28:53.000 155 12265.30 50.35 55402.20 88888.00 2007-06-04 19:28:53.125 155 12265.25 50.33 55402.15 88888.00 2007-06-04 19:28:53.250 155 12265.20 50.30 55402.12 88888.00 2007-06-04 19:28:53.375 155 12265.23 50.30 55402.20 88888.00 2007-06-04 19:28:53.500 155 12265.27 50.30 55402.20 88888.00 2007-06-04 19:28:53.625 155 12265.25 50.30 55402.20 88888.00 2007-06-04 19:28:53.750 155 172057.62 136817.77 -45385.53 88888.00 2007-06-04 19:28:53.875 155 116588.98 203904.00 12884.02 88888.00 2007-06-04 19:28:54.000 155 12265.27 50.17 55402.18 88888.00 2007-06-04 19:28:54.125 155 12265.25 50.17 55402.20 88888.00 2007-06-04 19:28:54.250 155 12265.27 50.20 55402.20 88888.00 2007-06-04 19:28:54.375 155 12265.30 50.20 55402.20 88888.00 2007-06-04 19:28:54.500 155 12265.33 50.20 55402.20 88888.00 2007-06-04 19:28:54.625 155 12265.27 50.17 55402.20 88888.00 2007-06-04 19:28:54.750 155 139289.62 136817.77 -43747.12 88888.00 2007-06-04 19:28:54.875 155 116595.38 203878.40 12826.42 88888.00 2007-06-04 19:28:55.000 155 12265.30 50.08 55402.20 88888.00 2007-06-04 19:28:55.125 155 12265.23 50.05 55402.18 88888.00 2007-06-04 19:28:55.250 155 12265.17 50.05 55402.15 88888.00 2007-06-04 19:28:55.375 155 12265.23 50.02 55402.18 88888.00 2007-06-04 19:28:55.500 155 12265.25 50.02 55402.20 88888.00 2007-06-04 19:28:55.625 155 12265.30 50.02 55402.22 88888.00 2007-06-04 19:28:55.750 155 111436.82 136817.77 -42108.80 88888.00 2007-06-04 19:28:55.875 155 116601.77 203897.60 12800.83 88888.00 2007-06-04 19:28:56.000 155 12265.25 49.92 55402.22 88888.00 2007-06-04 19:28:56.125 155 12265.23 49.88 55402.20 88888.00 2007-06-04 19:28:56.250 155 12265.20 49.85 55402.18 88888.00 2007-06-04 19:28:56.375 155 12265.23 49.88 55402.18 88888.00 2007-06-04 19:28:56.500 155 12265.23 49.85 55402.20 88888.00 2007-06-04 19:28:56.625 155 12265.27 49.85 55402.20 88888.00 2007-06-04 19:28:56.750 155 139289.62 136817.77 -40470.32 88888.00 2007-06-04 19:28:56.875 155 116576.18 203878.40 12749.62 88888.00 2007-06-04 19:28:57.000 155 12265.20 49.77 55402.18 88888.00 2007-06-04 19:28:57.125 155 12265.23 49.73 55402.18 88888.00 2007-06-04 19:28:57.250 155 12265.23 49.73 55402.18 88888.00 2007-06-04 19:28:57.375 155 12265.20 49.65 55402.15 88888.00 2007-06-04 19:28:57.500 155 12265.20 49.65 55402.12 88888.00 2007-06-04 19:28:57.625 155 12265.25 49.67 55402.15 88888.00 2007-06-04 19:28:57.750 155 117990.43 136817.77 -38831.95 88888.00 2007-06-04 19:28:57.875 155 116582.57 203897.60 12717.62 88888.00 2007-06-04 19:28:58.000 155 12265.42 49.55 55402.15 88888.00 2007-06-04 19:28:58.125 155 12265.40 49.52 55402.15 88888.00 2007-06-04 19:28:58.250 155 12265.33 49.50 55402.15 88888.00 2007-06-04 19:28:58.375 155 12265.25 49.52 55402.18 88888.00 2007-06-04 19:28:58.500 155 12265.23 49.58 55402.20 88888.00 2007-06-04 19:28:58.625 155 12265.33 49.58 55402.18 88888.00 2007-06-04 19:28:58.750 155 65561.62 136817.77 -37193.55 88888.00 2007-06-04 19:28:58.875 155 116582.57 203929.60 12672.83 88888.00 2007-06-04 19:28:59.000 155 12265.33 49.33 55402.12 88888.00 2007-06-04 19:28:59.125 155 12265.35 49.35 55402.07 88888.00 2007-06-04 19:28:59.250 155 12265.38 49.40 55402.12 88888.00 2007-06-04 19:28:59.375 155 12265.38 49.35 55402.10 88888.00 2007-06-04 19:28:59.500 155 12265.40 49.33 55402.10 88888.00 2007-06-04 19:28:59.625 155 12265.40 49.35 55402.10 88888.00 2007-06-04 19:28:59.750 155 150758.42 136817.77 -35555.03 88888.00 2007-06-04 19:28:59.875 155 116601.77 203942.40 12628.02 88888.00 2007-06-04 19:29:00.000 155 12265.42 49.30 55402.12 88888.00 2007-06-04 19:29:00.125 155 12265.35 49.23 55402.10 88888.00 2007-06-04 19:29:00.250 155 12265.35 49.23 55402.07 88888.00 2007-06-04 19:29:00.375 155 12265.38 49.30 55402.12 88888.00 2007-06-04 19:29:00.500 155 12265.38 49.27 55402.07 88888.00 2007-06-04 19:29:00.625 155 12265.40 49.23 55402.10 88888.00 2007-06-04 19:29:00.750 155 150758.42 136817.77 -33916.75 88888.00 2007-06-04 19:29:00.875 155 116582.57 203923.20 12602.42 88888.00 2007-06-04 19:29:01.000 155 12265.40 49.20 55402.07 88888.00 2007-06-04 19:29:01.125 155 12265.38 49.17 55402.10 88888.00 2007-06-04 19:29:01.250 155 12265.38 49.15 55402.12 88888.00 2007-06-04 19:29:01.375 155 12265.30 49.17 55402.12 88888.00 2007-06-04 19:29:01.500 155 12265.27 49.15 55402.10 88888.00 2007-06-04 19:29:01.625 155 12265.38 49.20 55402.15 88888.00 2007-06-04 19:29:01.750 155 132736.02 136817.77 -32278.33 88888.00 2007-06-04 19:29:01.875 155 116576.18 203929.60 12596.02 88888.00 2007-06-04 19:29:02.000 155 12265.33 49.10 55402.07 88888.00 2007-06-04 19:29:02.125 155 12265.33 49.05 55402.07 88888.00 2007-06-04 19:29:02.250 155 12265.35 49.05 55402.07 88888.00 2007-06-04 19:29:02.375 155 12265.33 49.10 55402.10 88888.00 2007-06-04 19:29:02.500 155 12265.30 49.08 55402.12 88888.00 2007-06-04 19:29:02.625 155 12265.33 49.10 55402.10 88888.00 2007-06-04 19:29:02.750 155 114713.62 136817.77 -30639.97 88888.00 2007-06-04 19:29:02.875 155 116576.18 203929.60 12576.83 88888.00 2007-06-04 19:29:03.000 155 12265.35 49.08 55402.12 88888.00 2007-06-04 19:29:03.125 155 12265.35 49.08 55402.10 88888.00 2007-06-04 19:29:03.250 155 12265.45 49.10 55402.12 88888.00 2007-06-04 19:29:03.375 155 12265.50 49.10 55402.10 88888.00 2007-06-04 19:29:03.500 155 12265.48 49.12 55402.07 88888.00 2007-06-04 19:29:03.625 155 12265.50 49.10 55402.10 88888.00 2007-06-04 19:29:03.750 155 134374.42 136817.77 -29001.55 88888.00 2007-06-04 19:29:03.875 155 116588.98 203961.60 12583.23 88888.00 2007-06-04 19:29:04.000 155 12265.45 49.05 55402.07 88888.00 2007-06-04 19:29:04.125 155 12265.48 49.05 55402.03 88888.00 2007-06-04 19:29:04.250 155 12265.45 49.08 55402.03 88888.00 2007-06-04 19:29:04.375 155 12265.38 49.02 55402.00 88888.00 2007-06-04 19:29:04.500 155 12265.33 49.02 55402.00 88888.00 2007-06-04 19:29:04.625 155 12265.40 49.12 55402.05 88888.00 2007-06-04 19:29:04.750 155 155673.62 136817.77 -27363.12 88888.00 2007-06-04 19:29:04.875 155 116569.77 203948.80 12596.02 88888.00 2007-06-04 19:29:05.000 155 12265.40 49.12 55402.03 88888.00 2007-06-04 19:29:05.125 155 12265.42 49.17 55402.03 88888.00 2007-06-04 19:29:05.250 155 12265.42 49.20 55402.05 88888.00 2007-06-04 19:29:05.375 155 12265.40 49.20 55402.07 88888.00 2007-06-04 19:29:05.500 155 12265.33 49.12 55402.05 88888.00 2007-06-04 19:29:05.625 155 12265.30 49.12 55402.05 88888.00 2007-06-04 19:29:05.750 155 119628.82 136817.77 -25724.80 88888.00 2007-06-04 19:29:05.875 155 116595.38 203904.00 12570.42 88888.00 2007-06-04 19:29:06.000 155 12265.35 49.23 55402.05 88888.00 2007-06-04 19:29:06.125 155 12265.42 49.33 55402.07 88888.00 2007-06-04 19:29:06.250 155 12265.45 49.33 55402.07 88888.00 2007-06-04 19:29:06.375 155 12265.38 49.27 55402.05 88888.00 2007-06-04 19:29:06.500 155 12265.30 49.20 55402.00 88888.00 2007-06-04 19:29:06.625 155 12265.30 49.25 55402.00 88888.00 2007-06-04 19:29:06.750 155 114713.62 136817.77 -24086.30 88888.00 2007-06-04 19:29:06.875 155 116582.57 203916.80 12621.62 88888.00 2007-06-04 19:29:07.000 155 12265.30 49.27 55401.97 88888.00 2007-06-04 19:29:07.125 155 12265.25 49.23 55401.97 88888.00 2007-06-04 19:29:07.250 155 12265.25 49.23 55401.95 88888.00 2007-06-04 19:29:07.375 155 12265.25 49.25 55401.95 88888.00 2007-06-04 19:29:07.500 155 12265.25 49.27 55401.95 88888.00 2007-06-04 19:29:07.625 155 12265.30 49.27 55401.95 88888.00 2007-06-04 19:29:07.750 155 155673.62 136817.77 -22447.95 88888.00 2007-06-04 19:29:07.875 155 116576.18 203916.80 12621.62 88888.00 2007-06-04 19:29:08.000 155 12265.40 49.33 55401.97 88888.00 2007-06-04 19:29:08.125 155 12265.38 49.38 55402.00 88888.00 2007-06-04 19:29:08.250 155 12265.33 49.42 55402.00 88888.00 2007-06-04 19:29:08.375 155 12265.38 49.45 55401.97 88888.00 2007-06-04 19:29:08.500 155 12265.38 49.45 55401.97 88888.00 2007-06-04 19:29:08.625 155 12265.35 49.48 55402.03 88888.00 2007-06-04 19:29:08.750 155 140928.02 136817.77 -20809.58 88888.00 2007-06-04 19:29:08.875 155 116576.18 203904.00 12666.42 88888.00 2007-06-04 19:29:09.000 155 12265.25 49.50 55401.97 88888.00 2007-06-04 19:29:09.125 155 12265.33 49.55 55402.03 88888.00 2007-06-04 19:29:09.250 155 12265.35 49.55 55402.00 88888.00 2007-06-04 19:29:09.375 155 12265.33 49.55 55401.97 88888.00 2007-06-04 19:29:09.500 155 12265.33 49.65 55402.00 88888.00 2007-06-04 19:29:09.625 155 12265.30 49.62 55401.97 88888.00 2007-06-04 19:29:09.750 155 131097.62 136817.77 -19171.12 88888.00 2007-06-04 19:29:09.875 155 116595.38 203884.80 12679.23 88888.00 2007-06-04 19:29:10.000 155 12265.20 49.60 55401.95 88888.00 2007-06-04 19:29:10.125 155 12265.27 49.62 55401.93 88888.00 2007-06-04 19:29:10.250 155 12265.25 49.67 55401.95 88888.00 2007-06-04 19:29:10.375 155 12265.23 49.65 55401.95 88888.00 2007-06-04 19:29:10.500 155 12265.25 49.75 55401.97 88888.00 2007-06-04 19:29:10.625 155 12265.17 49.83 55401.95 88888.00 2007-06-04 19:29:10.750 155 129459.23 136817.77 -17532.70 88888.00 2007-06-04 19:29:10.875 155 116588.98 203859.20 12749.62 88888.00 2007-06-04 19:29:11.000 155 12265.10 49.77 55401.95 88888.00 2007-06-04 19:29:11.125 155 12265.17 49.83 55401.95 88888.00 2007-06-04 19:29:11.250 155 12265.12 49.80 55401.95 88888.00 2007-06-04 19:29:11.375 155 12265.08 49.83 55401.93 88888.00 2007-06-04 19:29:11.500 155 12265.15 49.85 55401.93 88888.00 2007-06-04 19:29:11.625 155 12265.20 49.90 55401.93 88888.00 2007-06-04 19:29:11.750 155 144204.83 136817.77 -15894.38 88888.00 2007-06-04 19:29:11.875 155 116582.57 203872.00 12800.83 88888.00 2007-06-04 19:29:12.000 155 12265.00 50.00 55401.90 88888.00 2007-06-04 19:29:12.125 155 12265.05 50.05 55401.95 88888.00 2007-06-04 19:29:12.250 155 12265.10 50.02 55401.95 88888.00 2007-06-04 19:29:12.375 155 12265.12 50.00 55401.90 88888.00 2007-06-04 19:29:12.500 155 12265.20 50.05 55401.90 88888.00 2007-06-04 19:29:12.625 155 12265.17 50.05 55401.88 88888.00 2007-06-04 19:29:12.750 155 113075.23 136817.77 -14255.98 88888.00 2007-06-04 19:29:12.875 155 116569.77 203859.20 12826.42 88888.00 2007-06-04 19:29:13.000 155 12264.95 50.15 55401.90 88888.00 2007-06-04 19:29:13.125 155 12264.98 50.12 55401.88 88888.00 2007-06-04 19:29:13.250 155 12264.98 50.17 55401.88 88888.00 2007-06-04 19:29:13.375 155 12264.90 50.20 55401.88 88888.00 2007-06-04 19:29:13.500 155 12264.95 50.23 55401.85 88888.00 2007-06-04 19:29:13.625 155 12264.98 50.25 55401.88 88888.00 2007-06-04 19:29:13.750 155 106521.62 136817.77 -12617.55 88888.00 2007-06-04 19:29:13.875 155 116576.18 203808.00 12877.62 88888.00 2007-06-04 19:29:14.000 155 12264.90 50.33 55401.85 88888.00 2007-06-04 19:29:14.125 155 12264.92 50.35 55401.85 88888.00 2007-06-04 19:29:14.250 155 12264.98 50.48 55401.88 88888.00 2007-06-04 19:29:14.375 155 12264.92 50.45 55401.88 88888.00 2007-06-04 19:29:14.500 155 12264.98 50.48 55401.88 88888.00 2007-06-04 19:29:14.625 155 12264.92 50.45 55401.85 88888.00 2007-06-04 19:29:14.750 155 109798.43 136817.77 -10979.17 88888.00 2007-06-04 19:29:14.875 155 116588.98 203782.40 12916.02 88888.00 2007-06-04 19:29:15.000 155 12264.85 50.60 55401.85 88888.00 2007-06-04 19:29:15.125 155 12264.90 50.62 55401.82 88888.00 2007-06-04 19:29:15.250 155 12264.88 50.60 55401.80 88888.00 2007-06-04 19:29:15.375 155 12264.80 50.60 55401.80 88888.00 2007-06-04 19:29:15.500 155 12264.83 50.65 55401.80 88888.00 2007-06-04 19:29:15.625 155 12264.85 50.67 55401.82 88888.00 2007-06-04 19:29:15.750 155 129459.23 136817.77 -9340.75 88888.00 2007-06-04 19:29:15.875 155 116582.57 203801.60 12980.02 88888.00 2007-06-04 19:29:16.000 155 12264.90 50.75 55401.82 88888.00 2007-06-04 19:29:16.125 155 12264.90 50.77 55401.80 88888.00 2007-06-04 19:29:16.250 155 12264.92 50.80 55401.80 88888.00 2007-06-04 19:29:16.375 155 12264.92 50.85 55401.80 88888.00 2007-06-04 19:29:16.500 155 12264.90 50.90 55401.80 88888.00 2007-06-04 19:29:16.625 155 12264.95 50.98 55401.80 88888.00 2007-06-04 19:29:16.750 155 124544.02 136817.77 -7702.38 88888.00 2007-06-04 19:29:16.875 155 116582.57 203814.40 13050.42 88888.00 2007-06-04 19:29:17.000 155 12264.90 50.95 55401.80 88888.00 2007-06-04 19:29:17.125 155 12264.92 51.02 55401.78 88888.00 2007-06-04 19:29:17.250 155 12264.92 51.08 55401.80 88888.00 2007-06-04 19:29:17.375 155 12264.88 51.08 55401.75 88888.00 2007-06-04 19:29:17.500 155 12264.85 51.08 55401.75 88888.00 2007-06-04 19:29:17.625 155 12264.88 51.12 55401.75 88888.00 2007-06-04 19:29:17.750 155 104883.23 136817.77 -6063.95 88888.00 2007-06-04 19:29:17.875 155 116582.57 203801.60 13101.62 88888.00 2007-06-04 19:29:18.000 155 12264.88 51.23 55401.85 88888.00 2007-06-04 19:29:18.125 155 12264.85 51.25 55401.80 88888.00 2007-06-04 19:29:18.250 155 12264.85 51.27 55401.78 88888.00 2007-06-04 19:29:18.375 155 12264.85 51.27 55401.80 88888.00 2007-06-04 19:29:18.500 155 12264.88 51.30 55401.80 88888.00 2007-06-04 19:29:18.625 155 12264.88 51.35 55401.80 88888.00 2007-06-04 19:29:18.750 155 136817.77 -4425.52 0.00 88888.00 2007-06-04 19:29:18.875 155 116582.57 203801.60 13159.23 88888.00 2007-06-04 19:29:19.000 155 12264.85 51.38 55401.80 88888.00 2007-06-04 19:29:19.125 155 12264.80 51.38 55401.75 88888.00 2007-06-04 19:29:19.250 155 12264.80 51.42 55401.75 88888.00 2007-06-04 19:29:19.375 155 12264.85 51.48 55401.75 88888.00 2007-06-04 19:29:19.500 155 12264.90 51.50 55401.78 88888.00 2007-06-04 19:29:19.625 155 12264.88 51.55 55401.75 88888.00 2007-06-04 19:29:19.750 155 104883.23 136817.77 -2787.12 88888.00 2007-06-04 19:29:19.875 155 116588.98 203808.00 13210.42 88888.00 2007-06-04 19:29:20.000 155 12264.90 51.60 55401.72 88888.00 2007-06-04 19:29:20.125 155 12264.92 51.62 55401.72 88888.00 2007-06-04 19:29:20.250 155 12264.83 51.65 55401.72 88888.00 2007-06-04 19:29:20.375 155 12264.77 51.62 55401.70 88888.00 2007-06-04 19:29:20.500 155 12264.80 51.65 55401.70 88888.00 2007-06-04 19:29:20.625 155 12264.88 51.80 55401.72 88888.00 2007-06-04 19:29:20.750 155 157312.02 136817.77 -1148.75 88888.00 2007-06-04 19:29:20.875 155 116588.98 203795.20 13261.62 88888.00 2007-06-04 19:29:21.000 155 12264.83 51.83 55401.72 88888.00 2007-06-04 19:29:21.125 155 12264.83 51.88 55401.70 88888.00 2007-06-04 19:29:21.250 155 12264.77 51.88 55401.70 88888.00 2007-06-04 19:29:21.375 155 12264.77 51.88 55401.70 88888.00 2007-06-04 19:29:21.500 155 12264.77 51.90 55401.72 88888.00 2007-06-04 19:29:21.625 155 12264.75 51.95 55401.72 88888.00 2007-06-04 19:29:21.750 155 116352.02 136817.77 489.68 88888.00 2007-06-04 19:29:21.875 155 116582.57 203769.60 13300.02 88888.00 2007-06-04 19:29:22.000 155 12264.75 52.02 55401.72 88888.00 2007-06-04 19:29:22.125 155 12264.73 52.08 55401.72 88888.00 2007-06-04 19:29:22.250 155 12264.73 52.05 55401.70 88888.00 2007-06-04 19:29:22.375 155 12264.77 52.02 55401.70 88888.00 2007-06-04 19:29:22.500 155 12264.83 52.08 55401.72 88888.00 2007-06-04 19:29:22.625 155 12264.88 52.10 55401.72 88888.00 2007-06-04 19:29:22.750 155 136817.77 2128.03 0.00 88888.00 2007-06-04 19:29:22.875 155 116576.18 203788.80 13338.42 88888.00 2007-06-04 19:29:23.000 155 12264.77 52.12 55401.68 88888.00 2007-06-04 19:29:23.125 155 12264.80 52.15 55401.65 88888.00 2007-06-04 19:29:23.250 155 12264.80 52.17 55401.65 88888.00 2007-06-04 19:29:23.375 155 12264.80 52.20 55401.68 88888.00 2007-06-04 19:29:23.500 155 12264.85 52.27 55401.65 88888.00 2007-06-04 19:29:23.625 155 12264.80 52.27 55401.65 88888.00 2007-06-04 19:29:23.750 155 136817.77 3766.50 0.00 88888.00 2007-06-04 19:29:23.875 155 116576.18 203788.80 13383.23 88888.00 2007-06-04 19:29:24.000 155 12264.90 52.23 55401.68 88888.00 2007-06-04 19:29:24.125 155 12264.83 52.23 55401.68 88888.00 2007-06-04 19:29:24.250 155 12264.83 52.33 55401.68 88888.00 2007-06-04 19:29:24.375 155 12264.85 52.35 55401.65 88888.00 2007-06-04 19:29:24.500 155 12264.88 52.38 55401.68 88888.00 2007-06-04 19:29:24.625 155 12264.85 52.42 55401.68 88888.00 2007-06-04 19:29:24.750 155 136817.77 5404.82 0.00 88888.00 2007-06-04 19:29:24.875 155 116582.57 203788.80 13421.62 88888.00 2007-06-04 19:29:25.000 155 12264.83 52.48 55401.68 88888.00 2007-06-04 19:29:25.125 155 12264.83 52.45 55401.68 88888.00 2007-06-04 19:29:25.250 155 12264.75 52.45 55401.62 88888.00 2007-06-04 19:29:25.375 155 12264.77 52.60 55401.65 88888.00 2007-06-04 19:29:25.500 155 12264.80 52.58 55401.65 88888.00 2007-06-04 19:29:25.625 155 12264.88 52.58 55401.65 88888.00 2007-06-04 19:29:25.750 155 136817.77 7043.25 0.00 88888.00 2007-06-04 19:29:25.875 155 116588.98 203788.80 13453.62 88888.00 2007-06-04 19:29:26.000 155 12264.88 52.58 55401.65 88888.00 2007-06-04 19:29:26.125 155 12264.92 52.62 55401.68 88888.00 2007-06-04 19:29:26.250 155 12264.92 52.67 55401.65 88888.00 2007-06-04 19:29:26.375 155 12264.85 52.70 55401.62 88888.00 2007-06-04 19:29:26.500 155 12264.80 52.70 55401.62 88888.00 2007-06-04 19:29:26.625 155 12264.83 52.67 55401.65 88888.00 2007-06-04 19:29:26.750 155 136817.77 8681.70 0.00 88888.00 2007-06-04 19:29:26.875 155 116588.98 203782.40 13492.02 88888.00 2007-06-04 19:29:27.000 155 12264.80 52.70 55401.62 88888.00 2007-06-04 19:29:27.125 155 12264.83 52.70 55401.65 88888.00 2007-06-04 19:29:27.250 155 12264.77 52.70 55401.62 88888.00 2007-06-04 19:29:27.375 155 12264.80 52.77 55401.62 88888.00 2007-06-04 19:29:27.500 155 12264.88 52.77 55401.65 88888.00 2007-06-04 19:29:27.625 155 12264.88 52.80 55401.68 88888.00 2007-06-04 19:29:27.750 155 -14719.98 136817.77 10320.05 88888.00 2007-06-04 19:29:27.875 155 116563.38 203769.60 13517.62 88888.00 2007-06-04 19:29:28.000 155 12264.70 52.80 55401.70 88888.00 2007-06-04 19:29:28.125 155 12264.75 52.77 55401.70 88888.00 2007-06-04 19:29:28.250 155 12264.83 52.80 55401.70 88888.00 2007-06-04 19:29:28.375 155 12264.83 52.80 55401.68 88888.00 2007-06-04 19:29:28.500 155 12264.83 52.83 55401.68 88888.00 2007-06-04 19:29:28.625 155 12264.83 52.80 55401.72 88888.00 2007-06-04 19:29:28.750 155 136817.77 11958.48 0.00 88888.00 2007-06-04 19:29:28.875 155 116601.77 203776.00 13524.02 88888.00 2007-06-04 19:29:29.000 155 12264.80 52.88 55401.70 88888.00 2007-06-04 19:29:29.125 155 12264.77 52.85 55401.68 88888.00 2007-06-04 19:29:29.250 155 12264.75 52.83 55401.65 88888.00 2007-06-04 19:29:29.375 155 12264.73 52.83 55401.68 88888.00 2007-06-04 19:29:29.500 155 12264.80 52.85 55401.68 88888.00 2007-06-04 19:29:29.625 155 12264.80 52.90 55401.68 88888.00 2007-06-04 19:29:29.750 155 136817.77 13596.88 0.00 88888.00 2007-06-04 19:29:29.875 155 116576.18 203776.00 13556.02 88888.00 2007-06-04 19:29:30.000 155 12264.80 52.95 55401.72 88888.00 2007-06-04 19:29:30.125 155 12264.77 52.92 55401.70 88888.00 2007-06-04 19:29:30.250 155 12264.75 52.95 55401.68 88888.00 2007-06-04 19:29:30.375 155 12264.75 53.00 55401.70 88888.00 2007-06-04 19:29:30.500 155 12264.85 53.02 55401.72 88888.00 2007-06-04 19:29:30.625 155 12264.88 53.02 55401.68 88888.00 2007-06-04 19:29:30.750 155 136817.77 15235.25 0.00 88888.00 2007-06-04 19:29:30.875 155 116588.98 203782.40 13556.02 88888.00 2007-06-04 19:29:31.000 155 12264.75 52.92 55401.72 88888.00 2007-06-04 19:29:31.125 155 12264.80 52.95 55401.72 88888.00 2007-06-04 19:29:31.250 155 12264.83 52.95 55401.70 88888.00 2007-06-04 19:29:31.375 155 12264.80 52.92 55401.72 88888.00 2007-06-04 19:29:31.500 155 12264.88 52.98 55401.75 88888.00 2007-06-04 19:29:31.625 155 12264.92 53.00 55401.75 88888.00 2007-06-04 19:29:31.750 155 136817.77 16873.70 0.00 88888.00 2007-06-04 19:29:31.875 155 116588.98 203795.20 13562.42 88888.00 2007-06-04 19:29:32.000 155 12264.88 52.95 55401.75 88888.00 2007-06-04 19:29:32.125 155 12264.88 52.98 55401.72 88888.00 2007-06-04 19:29:32.250 155 12264.95 52.98 55401.72 88888.00 2007-06-04 19:29:32.375 155 12264.90 52.92 55401.75 88888.00 2007-06-04 19:29:32.500 155 12264.88 52.92 55401.72 88888.00 2007-06-04 19:29:32.625 155 12264.90 52.98 55401.72 88888.00 2007-06-04 19:29:32.750 155 136817.77 18512.08 0.00 88888.00 2007-06-04 19:29:32.875 155 116601.77 203808.00 13568.83 88888.00 2007-06-04 19:29:33.000 155 12264.92 53.05 55401.72 88888.00 2007-06-04 19:29:33.125 155 12264.92 53.00 55401.72 88888.00 2007-06-04 19:29:33.250 155 12264.90 53.02 55401.70 88888.00 2007-06-04 19:29:33.375 155 12264.90 53.00 55401.72 88888.00 2007-06-04 19:29:33.500 155 12264.83 52.92 55401.72 88888.00 2007-06-04 19:29:33.625 155 12264.70 52.92 55401.72 88888.00 2007-06-04 19:29:33.750 155 136817.77 20150.47 0.00 88888.00 2007-06-04 19:29:33.875 155 116595.38 203750.40 13556.02 88888.00 2007-06-04 19:29:34.000 155 12264.70 52.92 55401.75 88888.00 2007-06-04 19:29:34.125 155 12264.75 53.00 55401.75 88888.00 2007-06-04 19:29:34.250 155 12264.77 53.05 55401.78 88888.00 2007-06-04 19:29:34.375 155 12264.77 53.02 55401.78 88888.00 2007-06-04 19:29:34.500 155 12264.77 52.98 55401.75 88888.00 2007-06-04 19:29:34.625 155 12264.73 52.92 55401.70 88888.00 2007-06-04 19:29:34.750 155 136817.77 21788.88 0.00 88888.00 2007-06-04 19:29:34.875 155 116582.57 203756.80 13549.62 88888.00 2007-06-04 19:29:35.000 155 12264.70 52.90 55401.75 88888.00 2007-06-04 19:29:35.125 155 12264.75 52.92 55401.75 88888.00 2007-06-04 19:29:35.250 155 12264.73 52.95 55401.75 88888.00 2007-06-04 19:29:35.375 155 12264.73 53.02 55401.78 88888.00 2007-06-04 19:29:35.500 155 12264.73 53.02 55401.80 88888.00 2007-06-04 19:29:35.625 155 12264.67 52.95 55401.78 88888.00 2007-06-04 19:29:35.750 155 136817.77 23427.25 0.00 88888.00 2007-06-04 19:29:35.875 155 116569.77 203731.20 13543.23 88888.00 2007-06-04 19:29:36.000 155 12264.60 52.85 55401.78 88888.00 2007-06-04 19:29:36.125 155 12264.67 52.92 55401.78 88888.00 2007-06-04 19:29:36.250 155 12264.75 52.98 55401.78 88888.00 2007-06-04 19:29:36.375 155 12264.73 53.00 55401.78 88888.00 2007-06-04 19:29:36.500 155 12264.65 52.90 55401.78 88888.00 2007-06-04 19:29:36.625 155 12264.62 52.88 55401.75 88888.00 2007-06-04 19:29:36.750 155 136817.77 25065.65 0.00 88888.00 2007-06-04 19:29:36.875 155 116582.57 203731.20 13524.02 88888.00 2007-06-04 19:29:37.000 155 12264.62 52.88 55401.78 88888.00 2007-06-04 19:29:37.125 155 12264.70 52.92 55401.82 88888.00 2007-06-04 19:29:37.250 155 12264.65 52.88 55401.80 88888.00 2007-06-04 19:29:37.375 155 12264.65 52.90 55401.80 88888.00 2007-06-04 19:29:37.500 155 12264.67 52.85 55401.75 88888.00 2007-06-04 19:29:37.625 155 12264.65 52.83 55401.78 88888.00 2007-06-04 19:29:37.750 155 136817.77 26704.03 0.00 88888.00 2007-06-04 19:29:37.875 155 116582.57 203718.40 13536.83 88888.00 2007-06-04 19:29:38.000 155 12264.52 52.83 55401.85 88888.00 2007-06-04 19:29:38.125 155 12264.52 52.77 55401.88 88888.00 2007-06-04 19:29:38.250 155 12264.50 52.80 55401.88 88888.00 2007-06-04 19:29:38.375 155 12264.42 52.80 55401.88 88888.00 2007-06-04 19:29:38.500 155 12264.42 52.83 55401.88 88888.00 2007-06-04 19:29:38.625 155 12264.42 52.83 55401.88 88888.00 2007-06-04 19:29:38.750 155 -55679.97 136817.77 28342.47 88888.00 2007-06-04 19:29:38.875 155 116582.57 203673.60 13504.83 88888.00 2007-06-04 19:29:39.000 155 12264.33 52.67 55401.82 88888.00 2007-06-04 19:29:39.125 155 12264.33 52.67 55401.82 88888.00 2007-06-04 19:29:39.250 155 12264.33 52.65 55401.82 88888.00 2007-06-04 19:29:39.375 155 12264.38 52.70 55401.88 88888.00 2007-06-04 19:29:39.500 155 12264.33 52.70 55401.90 88888.00 2007-06-04 19:29:39.625 155 12264.33 52.67 55401.90 88888.00 2007-06-04 19:29:39.750 155 136817.77 29980.85 0.00 88888.00 2007-06-04 19:29:39.875 155 116582.57 203648.00 13492.02 88888.00 2007-06-04 19:29:40.000 155 12264.17 52.65 55401.90 88888.00 2007-06-04 19:29:40.125 155 12264.23 52.58 55401.88 88888.00 2007-06-04 19:29:40.250 155 12264.25 52.58 55401.90 88888.00 2007-06-04 19:29:40.375 155 12264.27 52.67 55401.95 88888.00 2007-06-04 19:29:40.500 155 12264.17 52.70 55401.95 88888.00 2007-06-04 19:29:40.625 155 12264.10 52.65 55401.93 88888.00 2007-06-04 19:29:40.750 155 136817.77 31619.22 0.00 88888.00 2007-06-04 19:29:40.875 155 116582.57 203596.80 13466.42 88888.00 2007-06-04 19:29:41.000 155 12264.02 52.55 55401.95 88888.00 2007-06-04 19:29:41.125 155 12264.02 52.60 55401.95 88888.00 2007-06-04 19:29:41.250 155 12263.98 52.58 55401.93 88888.00 2007-06-04 19:29:41.375 155 12263.88 52.48 55401.90 88888.00 2007-06-04 19:29:41.500 155 12263.95 52.50 55401.95 88888.00 2007-06-04 19:29:41.625 155 12264.02 52.52 55402.00 88888.00 2007-06-04 19:29:41.750 155 -83532.77 136817.77 33257.65 88888.00 2007-06-04 19:29:41.875 155 116595.38 203571.20 13440.83 88888.00 2007-06-04 19:29:42.000 155 12263.88 52.42 55401.97 88888.00 2007-06-04 19:29:42.125 155 12263.85 52.45 55401.95 88888.00 2007-06-04 19:29:42.250 155 12263.80 52.45 55401.97 88888.00 2007-06-04 19:29:42.375 155 12263.77 52.40 55401.97 88888.00 2007-06-04 19:29:42.500 155 12263.80 52.40 55402.00 88888.00 2007-06-04 19:29:42.625 155 12263.85 52.42 55402.03 88888.00 2007-06-04 19:29:42.750 155 -83532.77 136817.77 34896.05 88888.00 2007-06-04 19:29:42.875 155 116595.38 203520.00 13415.23 88888.00 2007-06-04 19:29:43.000 155 12263.73 52.30 55402.03 88888.00 2007-06-04 19:29:43.125 155 12263.77 52.27 55402.03 88888.00 2007-06-04 19:29:43.250 155 12263.83 52.30 55402.05 88888.00 2007-06-04 19:29:43.375 155 12263.75 52.30 55402.05 88888.00 2007-06-04 19:29:43.500 155 12263.62 52.27 55402.05 88888.00 2007-06-04 19:29:43.625 155 12263.58 52.23 55402.03 88888.00 2007-06-04 19:29:43.750 155 136817.77 36534.43 0.00 88888.00 2007-06-04 19:29:43.875 155 116588.98 203443.20 13357.62 88888.00 2007-06-04 19:29:44.000 155 12263.48 52.17 55402.03 88888.00 2007-06-04 19:29:44.125 155 12263.48 52.17 55402.05 88888.00 2007-06-04 19:29:44.250 155 12263.45 52.17 55402.05 88888.00 2007-06-04 19:29:44.375 155 12263.42 52.20 55402.05 88888.00 2007-06-04 19:29:44.500 155 12263.38 52.23 55402.07 88888.00 2007-06-04 19:29:44.625 155 12263.38 52.17 55402.07 88888.00 2007-06-04 19:29:44.750 155 136817.77 38172.85 0.00 88888.00 2007-06-04 19:29:44.875 155 116582.57 203411.20 13338.42 88888.00 2007-06-04 19:29:45.000 155 12263.35 52.08 55402.10 88888.00 2007-06-04 19:29:45.125 155 12263.35 52.02 55402.10 88888.00 2007-06-04 19:29:45.250 155 12263.30 52.02 55402.10 88888.00 2007-06-04 19:29:45.375 155 12263.33 52.08 55402.12 88888.00 2007-06-04 19:29:45.500 155 12263.35 52.08 55402.15 88888.00 2007-06-04 19:29:45.625 155 12263.20 51.98 55402.15 88888.00 2007-06-04 19:29:45.750 155 136817.77 39811.28 0.00 88888.00 2007-06-04 19:29:45.875 155 116582.57 203360.00 13300.02 88888.00 2007-06-04 19:29:46.000 155 12263.17 52.00 55402.18 88888.00 2007-06-04 19:29:46.125 155 12263.25 52.02 55402.18 88888.00 2007-06-04 19:29:46.250 155 12263.23 52.00 55402.18 88888.00 2007-06-04 19:29:46.375 155 12263.15 51.92 55402.18 88888.00 2007-06-04 19:29:46.500 155 12263.10 51.85 55402.15 88888.00 2007-06-04 19:29:46.625 155 12263.05 51.80 55402.15 88888.00 2007-06-04 19:29:46.750 155 136817.77 41449.62 0.00 88888.00 2007-06-04 19:29:46.875 155 116588.98 203328.00 13280.83 88888.00 2007-06-04 19:29:47.000 155 12263.20 51.92 55402.22 88888.00 2007-06-04 19:29:47.125 155 12263.23 51.88 55402.22 88888.00 2007-06-04 19:29:47.250 155 12263.20 51.83 55402.22 88888.00 2007-06-04 19:29:47.375 155 12263.08 51.77 55402.22 88888.00 2007-06-04 19:29:47.500 155 12263.02 51.75 55402.22 88888.00 2007-06-04 19:29:47.625 155 12263.05 51.83 55402.25 88888.00 2007-06-04 19:29:47.750 155 136817.77 43088.07 0.00 88888.00 2007-06-04 19:29:47.875 155 116582.57 203328.00 13268.02 88888.00 2007-06-04 19:29:48.000 155 12262.92 51.62 55402.25 88888.00 2007-06-04 19:29:48.125 155 12262.85 51.65 55402.28 88888.00 2007-06-04 19:29:48.250 155 12262.88 51.73 55402.25 88888.00 2007-06-04 19:29:48.375 155 12262.88 51.67 55402.25 88888.00 2007-06-04 19:29:48.500 155 12262.90 51.65 55402.25 88888.00 2007-06-04 19:29:48.625 155 12262.92 51.67 55402.30 88888.00 2007-06-04 19:29:48.750 155 136817.77 44726.50 0.00 88888.00 2007-06-04 19:29:48.875 155 116608.18 203276.80 13223.23 88888.00 2007-06-04 19:29:49.000 155 12262.83 51.52 55402.32 88888.00 2007-06-04 19:29:49.125 155 12262.80 51.55 55402.30 88888.00 2007-06-04 19:29:49.250 155 12262.85 51.55 55402.32 88888.00 2007-06-04 19:29:49.375 155 12262.88 51.58 55402.32 88888.00 2007-06-04 19:29:49.500 155 12262.85 51.52 55402.28 88888.00 2007-06-04 19:29:49.625 155 12262.85 51.52 55402.30 88888.00 2007-06-04 19:29:49.750 155 136817.77 46364.88 0.00 88888.00 2007-06-04 19:29:49.875 155 116595.38 203270.40 13191.23 88888.00 2007-06-04 19:29:50.000 155 12262.70 51.45 55402.32 88888.00 2007-06-04 19:29:50.125 155 12262.75 51.48 55402.30 88888.00 2007-06-04 19:29:50.250 155 12262.75 51.45 55402.30 88888.00 2007-06-04 19:29:50.375 155 12262.70 51.40 55402.32 88888.00 2007-06-04 19:29:50.500 155 12262.67 51.48 55402.32 88888.00 2007-06-04 19:29:50.625 155 12262.70 51.50 55402.35 88888.00 2007-06-04 19:29:50.750 155 136817.77 48003.22 0.00 88888.00 2007-06-04 19:29:50.875 155 116614.57 203232.00 13165.62 88888.00 2007-06-04 19:29:51.000 155 12262.60 51.40 55402.35 88888.00 2007-06-04 19:29:51.125 155 12262.62 51.40 55402.35 88888.00 2007-06-04 19:29:51.250 155 12262.62 51.40 55402.35 88888.00 2007-06-04 19:29:51.375 155 12262.62 51.38 55402.38 88888.00 2007-06-04 19:29:51.500 155 12262.70 51.40 55402.38 88888.00 2007-06-04 19:29:51.625 155 12262.67 51.40 55402.38 88888.00 2007-06-04 19:29:51.750 155 136817.77 49641.62 0.00 88888.00 2007-06-04 19:29:51.875 155 116576.18 203225.60 13140.02 88888.00 2007-06-04 19:29:52.000 155 12262.65 51.33 55402.38 88888.00 2007-06-04 19:29:52.125 155 12262.73 51.33 55402.40 88888.00 2007-06-04 19:29:52.250 155 12262.70 51.33 55402.40 88888.00 2007-06-04 19:29:52.375 155 12262.67 51.33 55402.40 88888.00 2007-06-04 19:29:52.500 155 12262.60 51.30 55402.40 88888.00 2007-06-04 19:29:52.625 155 12262.65 51.33 55402.40 88888.00 2007-06-04 19:29:52.750 155 136817.77 51280.07 0.00 88888.00 2007-06-04 19:29:52.875 155 116582.57 203225.60 13146.42 88888.00 2007-06-04 19:29:53.000 155 12262.55 51.25 55402.40 88888.00 2007-06-04 19:29:53.125 155 12262.60 51.27 55402.45 88888.00 2007-06-04 19:29:53.250 155 12262.62 51.35 55402.45 88888.00 2007-06-04 19:29:53.375 155 12262.62 51.30 55402.43 88888.00 2007-06-04 19:29:53.500 155 12262.58 51.25 55402.40 88888.00 2007-06-04 19:29:53.625 155 12262.58 51.23 55402.43 88888.00 2007-06-04 19:29:53.750 155 136817.77 52918.47 0.00 88888.00 2007-06-04 19:29:53.875 155 116588.98 203225.60 13127.23 88888.00 2007-06-04 19:29:54.000 155 12262.58 51.23 55402.43 88888.00 2007-06-04 19:29:54.125 155 12262.58 51.25 55402.45 88888.00 2007-06-04 19:29:54.250 155 12262.60 51.30 55402.43 88888.00 2007-06-04 19:29:54.375 155 12262.58 51.25 55402.40 88888.00 2007-06-04 19:29:54.500 155 12262.58 51.20 55402.38 88888.00 2007-06-04 19:29:54.625 155 12262.62 51.25 55402.43 88888.00 2007-06-04 19:29:54.750 155 136817.77 54556.85 0.00 88888.00 2007-06-04 19:29:54.875 155 116601.77 203212.80 13120.83 88888.00 2007-06-04 19:29:55.000 155 12262.65 51.20 55402.38 88888.00 2007-06-04 19:29:55.125 155 12262.62 51.17 55402.38 88888.00 2007-06-04 19:29:55.250 155 12262.65 51.17 55402.38 88888.00 2007-06-04 19:29:55.375 155 12262.75 51.30 55402.40 88888.00 2007-06-04 19:29:55.500 155 12262.75 51.27 55402.40 88888.00 2007-06-04 19:29:55.625 155 12262.65 51.20 55402.35 88888.00 2007-06-04 19:29:55.750 155 136817.77 56195.22 0.00 88888.00 2007-06-04 19:29:55.875 155 116595.38 203206.40 13101.62 88888.00 2007-06-04 19:29:56.000 155 12262.67 51.25 55402.40 88888.00 2007-06-04 19:29:56.125 155 12262.73 51.27 55402.40 88888.00 2007-06-04 19:29:56.250 155 12262.67 51.25 55402.38 88888.00 2007-06-04 19:29:56.375 155 12262.60 51.17 55402.35 88888.00 2007-06-04 19:29:56.500 155 12262.50 51.15 55402.35 88888.00 2007-06-04 19:29:56.625 155 12262.52 51.17 55402.35 88888.00 2007-06-04 19:29:56.750 155 136817.77 57833.68 0.00 88888.00 2007-06-04 19:29:56.875 155 116601.77 203219.20 13114.42 88888.00 2007-06-04 19:29:57.000 155 12262.65 51.23 55402.35 88888.00 2007-06-04 19:29:57.125 155 12262.60 51.20 55402.35 88888.00 2007-06-04 19:29:57.250 155 12262.60 51.20 55402.38 88888.00 2007-06-04 19:29:57.375 155 12262.65 51.25 55402.38 88888.00 2007-06-04 19:29:57.500 155 12262.70 51.30 55402.40 88888.00 2007-06-04 19:29:57.625 155 12262.67 51.23 55402.38 88888.00 2007-06-04 19:29:57.750 155 136817.77 59472.12 0.00 88888.00 2007-06-04 19:29:57.875 155 116588.98 203212.80 13108.02 88888.00 2007-06-04 19:29:58.000 155 12262.52 51.25 55402.35 88888.00 2007-06-04 19:29:58.125 155 12262.55 51.27 55402.32 88888.00 2007-06-04 19:29:58.250 155 12262.58 51.25 55402.32 88888.00 2007-06-04 19:29:58.375 155 12262.65 51.27 55402.35 88888.00 2007-06-04 19:29:58.500 155 12262.65 51.25 55402.35 88888.00 2007-06-04 19:29:58.625 155 12262.58 51.23 55402.32 88888.00 2007-06-04 19:29:58.750 155 136817.77 61110.47 0.00 88888.00 2007-06-04 19:29:58.875 155 116588.98 203200.00 13127.23 88888.00 2007-06-04 19:29:59.000 155 12262.62 51.33 55402.32 88888.00 2007-06-04 19:29:59.125 155 12262.67 51.35 55402.30 88888.00 2007-06-04 19:29:59.250 155 12262.65 51.27 55402.30 88888.00 2007-06-04 19:29:59.375 155 12262.60 51.25 55402.28 88888.00 2007-06-04 19:29:59.500 155 12262.60 51.23 55402.28 88888.00 2007-06-04 19:29:59.625 155 12262.65 51.33 55402.32 88888.00 2007-06-04 19:29:59.750 155 136817.77 62749.03 0.00 88888.00 2007-06-04 19:29:59.875 155 116608.18 203238.40 13146.42 88888.00 2007-06-04 19:30:00.000 155 12262.62 51.30 55402.28 88888.00 2007-06-04 19:30:00.125 155 12262.70 51.38 55402.30 88888.00 2007-06-04 19:30:00.250 155 12262.55 51.50 55402.65 88888.00 2007-06-04 19:30:00.375 155 12262.52 51.50 55402.62 88888.00 2007-06-04 19:30:00.500 155 12262.48 51.48 55402.60 88888.00 2007-06-04 19:30:00.625 155 12262.50 51.50 55402.62 88888.00 2007-06-04 19:30:00.750 155 136817.77 64387.25 0.00 88888.00 2007-06-04 19:30:00.875 155 116588.98 203206.40 13197.62 88888.00 2007-06-04 19:30:01.000 155 12262.52 51.50 55402.65 88888.00 2007-06-04 19:30:01.125 155 12262.50 51.52 55402.62 88888.00 2007-06-04 19:30:01.250 155 12262.75 51.42 55402.28 88888.00 2007-06-04 19:30:01.375 155 12262.75 51.50 55402.30 88888.00 2007-06-04 19:30:01.500 155 12262.80 51.48 55402.28 88888.00 2007-06-04 19:30:01.625 155 12262.75 51.42 55402.22 88888.00 2007-06-04 19:30:01.750 155 136817.77 66025.65 0.00 88888.00 2007-06-04 19:30:01.875 155 116595.38 203232.00 13178.42 88888.00 2007-06-04 19:30:02.000 155 12262.67 51.52 55402.25 88888.00 2007-06-04 19:30:02.125 155 12262.73 51.52 55402.22 88888.00 2007-06-04 19:30:02.250 155 12262.83 51.52 55402.25 88888.00 2007-06-04 19:30:02.375 155 12262.88 51.58 55402.20 88888.00 2007-06-04 19:30:02.500 155 12262.90 51.62 55402.22 88888.00 2007-06-04 19:30:02.625 155 12262.83 51.62 55402.20 88888.00 2007-06-04 19:30:02.750 155 136817.77 67664.07 0.00 88888.00 2007-06-04 19:30:02.875 155 116588.98 203264.00 13223.23 88888.00 2007-06-04 19:30:03.000 155 12262.88 51.58 55402.20 88888.00 2007-06-04 19:30:03.125 155 12262.95 51.60 55402.20 88888.00 2007-06-04 19:30:03.250 155 12262.90 51.60 55402.15 88888.00 2007-06-04 19:30:03.375 155 12262.90 51.62 55402.18 88888.00 2007-06-04 19:30:03.500 155 12262.90 51.67 55402.20 88888.00 2007-06-04 19:30:03.625 155 12262.90 51.65 55402.15 88888.00 2007-06-04 19:30:03.750 155 136817.77 69302.45 0.00 88888.00 2007-06-04 19:30:03.875 155 116601.77 203283.20 13223.23 88888.00 2007-06-04 19:30:04.000 155 12262.85 51.73 55402.15 88888.00 2007-06-04 19:30:04.125 155 12262.85 51.70 55402.15 88888.00 2007-06-04 19:30:04.250 155 12262.83 51.73 55402.15 88888.00 2007-06-04 19:30:04.375 155 12262.83 51.75 55402.15 88888.00 2007-06-04 19:30:04.500 155 12262.95 51.80 55402.15 88888.00 2007-06-04 19:30:04.625 155 12262.95 51.77 55402.12 88888.00 2007-06-04 19:30:04.750 155 136817.77 70940.85 0.00 88888.00 2007-06-04 19:30:04.875 155 116595.38 203296.00 13248.83 88888.00 2007-06-04 19:30:05.000 155 12262.98 51.85 55402.07 88888.00 2007-06-04 19:30:05.125 155 12263.00 51.92 55402.10 88888.00 2007-06-04 19:30:05.250 155 12263.02 51.90 55402.10 88888.00 2007-06-04 19:30:05.375 155 12262.98 51.90 55402.10 88888.00 2007-06-04 19:30:05.500 155 12262.98 51.85 55402.07 88888.00 2007-06-04 19:30:05.625 155 12262.95 51.85 55402.07 88888.00 2007-06-04 19:30:05.750 155 136817.77 72579.25 0.00 88888.00 2007-06-04 19:30:05.875 155 116608.18 203302.40 13287.23 88888.00 2007-06-04 19:30:06.000 155 12263.02 51.88 55402.05 88888.00 2007-06-04 19:30:06.125 155 12263.00 51.90 55402.03 88888.00 2007-06-04 19:30:06.250 155 12262.95 51.95 55402.03 88888.00 2007-06-04 19:30:06.375 155 12262.98 51.98 55402.00 88888.00 2007-06-04 19:30:06.500 155 12263.02 52.02 55402.00 88888.00 2007-06-04 19:30:06.625 155 12263.08 52.05 55402.03 88888.00 2007-06-04 19:30:06.750 155 136817.77 74217.68 0.00 88888.00 2007-06-04 19:30:06.875 155 116588.98 203340.80 13325.62 88888.00 2007-06-04 19:30:07.000 155 12263.15 52.10 55402.00 88888.00 2007-06-04 19:30:07.125 155 12263.20 52.12 55401.95 88888.00 2007-06-04 19:30:07.250 155 12263.23 52.15 55402.00 88888.00 2007-06-04 19:30:07.375 155 12263.12 52.10 55402.03 88888.00 2007-06-04 19:30:07.500 155 12263.10 52.10 55401.97 88888.00 2007-06-04 19:30:07.625 155 12263.05 52.12 55401.97 88888.00 2007-06-04 19:30:07.750 155 136817.77 75856.07 0.00 88888.00 2007-06-04 19:30:07.875 155 116576.18 203328.00 13344.83 88888.00 2007-06-04 19:30:08.000 155 12263.08 52.23 55401.97 88888.00 2007-06-04 19:30:08.125 155 12263.12 52.25 55401.97 88888.00 2007-06-04 19:30:08.250 155 12263.10 52.23 55401.95 88888.00 2007-06-04 19:30:08.375 155 12263.10 52.25 55401.93 88888.00 2007-06-04 19:30:08.500 155 12263.15 52.25 55401.90 88888.00 2007-06-04 19:30:08.625 155 12263.23 52.27 55401.93 88888.00 2007-06-04 19:30:08.750 155 136817.77 77494.45 0.00 88888.00 2007-06-04 19:30:08.875 155 116601.77 203392.00 13389.62 88888.00 2007-06-04 19:30:09.000 155 12263.23 52.38 55401.93 88888.00 2007-06-04 19:30:09.125 155 12263.23 52.38 55401.90 88888.00 2007-06-04 19:30:09.250 155 12263.23 52.35 55401.90 88888.00 2007-06-04 19:30:09.375 155 12263.25 52.38 55401.90 88888.00 2007-06-04 19:30:09.500 155 12263.25 52.35 55401.88 88888.00 2007-06-04 19:30:09.625 155 12263.25 52.40 55401.88 88888.00 2007-06-04 19:30:09.750 155 136817.77 79132.82 0.00 88888.00 2007-06-04 19:30:09.875 155 116576.18 203379.20 13428.02 88888.00 2007-06-04 19:30:10.000 155 12263.20 52.45 55401.85 88888.00 2007-06-04 19:30:10.125 155 12263.20 52.45 55401.85 88888.00 2007-06-04 19:30:10.250 155 12263.23 52.50 55401.85 88888.00 2007-06-04 19:30:10.375 155 12263.30 52.52 55401.88 88888.00 2007-06-04 19:30:10.500 155 12263.33 52.58 55401.88 88888.00 2007-06-04 19:30:10.625 155 12263.30 52.58 55401.85 88888.00 2007-06-04 19:30:10.750 155 136817.77 80771.25 0.00 88888.00 2007-06-04 19:30:10.875 155 116595.38 203404.80 13472.83 88888.00 2007-06-04 19:30:11.000 155 12263.42 52.65 55401.85 88888.00 2007-06-04 19:30:11.125 155 12263.35 52.73 55401.82 88888.00 2007-06-04 19:30:11.250 155 12263.35 52.73 55401.80 88888.00 2007-06-04 19:30:11.375 155 12263.38 52.73 55401.78 88888.00 2007-06-04 19:30:11.500 155 12263.35 52.73 55401.75 88888.00 2007-06-04 19:30:11.625 155 12263.33 52.75 55401.80 88888.00 2007-06-04 19:30:11.750 155 136817.77 82409.70 0.00 88888.00 2007-06-04 19:30:11.875 155 116588.98 203404.80 13511.23 88888.00 2007-06-04 19:30:12.000 155 12263.48 52.85 55401.80 88888.00 2007-06-04 19:30:12.125 155 12263.48 52.85 55401.78 88888.00 2007-06-04 19:30:12.250 155 12263.40 52.85 55401.75 88888.00 2007-06-04 19:30:12.375 155 12263.42 52.90 55401.75 88888.00 2007-06-04 19:30:12.500 155 12263.45 52.90 55401.78 88888.00 2007-06-04 19:30:12.625 155 12263.40 52.85 55401.78 88888.00 2007-06-04 19:30:12.750 155 136817.77 84048.10 0.00 88888.00 2007-06-04 19:30:12.875 155 116588.98 203411.20 13530.42 88888.00 2007-06-04 19:30:13.000 155 12263.38 52.98 55401.75 88888.00 2007-06-04 19:30:13.125 155 12263.38 53.00 55401.72 88888.00 2007-06-04 19:30:13.250 155 12263.48 53.05 55401.75 88888.00 2007-06-04 19:30:13.375 155 12263.45 53.08 55401.75 88888.00 2007-06-04 19:30:13.500 155 12263.35 53.08 55401.75 88888.00 2007-06-04 19:30:13.625 155 12263.35 53.10 55401.72 88888.00 2007-06-04 19:30:13.750 155 136817.77 85686.48 0.00 88888.00 2007-06-04 19:30:13.875 155 116588.98 203411.20 13613.62 88888.00 2007-06-04 19:30:14.000 155 12263.27 53.17 55401.75 88888.00 2007-06-04 19:30:14.125 155 12263.23 53.15 55401.72 88888.00 2007-06-04 19:30:14.250 155 12263.20 53.15 55401.72 88888.00 2007-06-04 19:30:14.375 155 12263.33 53.23 55401.75 88888.00 2007-06-04 19:30:14.500 155 12263.35 53.30 55401.75 88888.00 2007-06-04 19:30:14.625 155 12263.35 53.30 55401.75 88888.00 2007-06-04 19:30:14.750 155 136817.77 87324.90 0.00 88888.00 2007-06-04 19:30:14.875 155 116601.77 203404.80 13652.02 88888.00 2007-06-04 19:30:15.000 155 12263.33 53.30 55401.72 88888.00 2007-06-04 19:30:15.125 155 12263.33 53.30 55401.75 88888.00 2007-06-04 19:30:15.250 155 12263.33 53.33 55401.72 88888.00 2007-06-04 19:30:15.375 155 12263.35 53.38 55401.75 88888.00 2007-06-04 19:30:15.500 155 12263.38 53.45 55401.78 88888.00 2007-06-04 19:30:15.625 155 12263.38 53.50 55401.75 88888.00 2007-06-04 19:30:15.750 155 136817.77 88963.25 0.00 88888.00 2007-06-04 19:30:15.875 155 116588.98 203398.40 13684.02 88888.00 2007-06-04 19:30:16.000 155 12263.23 53.52 55401.75 88888.00 2007-06-04 19:30:16.125 155 12263.23 53.60 55401.75 88888.00 2007-06-04 19:30:16.250 155 12263.17 53.58 55401.75 88888.00 2007-06-04 19:30:16.375 155 12263.25 53.62 55401.80 88888.00 2007-06-04 19:30:16.500 155 12263.30 53.70 55401.80 88888.00 2007-06-04 19:30:16.625 155 12263.25 53.67 55401.80 88888.00 2007-06-04 19:30:16.750 155 136817.77 90601.65 0.00 88888.00 2007-06-04 19:30:16.875 155 116588.98 203372.80 13735.23 88888.00 2007-06-04 19:30:17.000 155 12263.15 53.60 55401.70 88888.00 2007-06-04 19:30:17.125 155 12263.17 53.70 55401.72 88888.00 2007-06-04 19:30:17.250 155 12263.12 53.77 55401.72 88888.00 2007-06-04 19:30:17.375 155 12263.12 53.77 55401.75 88888.00 2007-06-04 19:30:17.500 155 12263.12 53.77 55401.75 88888.00 2007-06-04 19:30:17.625 155 12263.15 53.80 55401.72 88888.00 2007-06-04 19:30:17.750 155 136817.77 92240.07 0.00 88888.00 2007-06-04 19:30:17.875 155 116588.98 203360.00 13786.42 88888.00 2007-06-04 19:30:18.000 155 12263.12 53.85 55401.75 88888.00 2007-06-04 19:30:18.125 155 12263.15 53.92 55401.78 88888.00 2007-06-04 19:30:18.250 155 12263.05 53.95 55401.75 88888.00 2007-06-04 19:30:18.375 155 12263.02 53.95 55401.72 88888.00 2007-06-04 19:30:18.500 155 12263.05 53.92 55401.78 88888.00 2007-06-04 19:30:18.625 155 12263.02 53.92 55401.75 88888.00 2007-06-04 19:30:18.750 155 136817.77 93878.48 0.00 88888.00 2007-06-04 19:30:18.875 155 116588.98 203328.00 13818.42 88888.00 2007-06-04 19:30:19.000 155 12263.02 54.02 55401.78 88888.00 2007-06-04 19:30:19.125 155 12262.92 54.05 55401.75 88888.00 2007-06-04 19:30:19.250 155 12262.90 54.08 55401.75 88888.00 2007-06-04 19:30:19.375 155 12262.90 54.10 55401.75 88888.00 2007-06-04 19:30:19.500 155 12262.90 54.15 55401.80 88888.00 2007-06-04 19:30:19.625 155 12262.92 54.20 55401.82 88888.00 2007-06-04 19:30:19.750 155 136817.77 95516.90 0.00 88888.00 2007-06-04 19:30:19.875 155 116595.38 203276.80 13876.02 88888.00 2007-06-04 19:30:20.000 155 12262.80 54.17 55401.85 88888.00 2007-06-04 19:30:20.125 155 12262.75 54.25 55401.82 88888.00 2007-06-04 19:30:20.250 155 12262.80 54.33 55401.85 88888.00 2007-06-04 19:30:20.375 155 12262.90 54.35 55401.85 88888.00 2007-06-04 19:30:20.500 155 12262.80 54.30 55401.82 88888.00 2007-06-04 19:30:20.625 155 12262.70 54.30 55401.80 88888.00 2007-06-04 19:30:20.750 155 136817.77 97155.25 0.00 88888.00 2007-06-04 19:30:20.875 155 116601.77 203232.00 13901.62 88888.00 2007-06-04 19:30:21.000 155 12262.67 54.42 55401.88 88888.00 2007-06-04 19:30:21.125 155 12262.60 54.40 55401.85 88888.00 2007-06-04 19:30:21.250 155 12262.52 54.40 55401.85 88888.00 2007-06-04 19:30:21.375 155 12262.60 54.42 55401.93 88888.00 2007-06-04 19:30:21.500 155 12262.65 54.45 55401.88 88888.00 2007-06-04 19:30:21.625 155 12262.58 54.42 55401.82 88888.00 2007-06-04 19:30:21.750 155 136817.77 98793.68 0.00 88888.00 2007-06-04 19:30:21.875 155 116588.98 203187.20 13940.02 88888.00 2007-06-04 19:30:22.000 155 12262.42 54.45 55401.88 88888.00 2007-06-04 19:30:22.125 155 12262.45 54.48 55401.88 88888.00 2007-06-04 19:30:22.250 155 12262.48 54.52 55401.90 88888.00 2007-06-04 19:30:22.375 155 12262.48 54.58 55401.93 88888.00 2007-06-04 19:30:22.500 155 12262.48 54.58 55401.95 88888.00 2007-06-04 19:30:22.625 155 12262.48 54.58 55401.97 88888.00 2007-06-04 19:30:22.750 155 136817.77 100432.07 0.00 88888.00 2007-06-04 19:30:22.875 155 116582.57 203161.60 13972.02 88888.00 2007-06-04 19:30:23.000 155 12262.27 54.65 55402.00 88888.00 2007-06-04 19:30:23.125 155 12262.25 54.65 55401.97 88888.00 2007-06-04 19:30:23.250 155 12262.17 54.65 55401.97 88888.00 2007-06-04 19:30:23.375 155 12262.08 54.73 55402.00 88888.00 2007-06-04 19:30:23.500 155 12262.08 54.70 55402.00 88888.00 2007-06-04 19:30:23.625 155 12262.05 54.67 55402.00 88888.00 2007-06-04 19:30:23.750 155 191718.42 136817.77 102070.48 88888.00 2007-06-04 19:30:23.875 155 116595.38 203065.60 14004.02 88888.00 2007-06-04 19:30:24.000 155 12261.92 54.65 55402.00 88888.00 2007-06-04 19:30:24.125 155 12261.88 54.65 55402.00 88888.00 2007-06-04 19:30:24.250 155 12261.85 54.73 55402.03 88888.00 2007-06-04 19:30:24.375 155 12261.83 54.75 55402.07 88888.00 2007-06-04 19:30:24.500 155 12261.85 54.80 55402.07 88888.00 2007-06-04 19:30:24.625 155 12261.80 54.75 55402.07 88888.00 2007-06-04 19:30:24.750 155 136817.77 103708.88 0.00 88888.00 2007-06-04 19:30:24.875 155 116588.98 203008.00 14023.23 88888.00 2007-06-04 19:30:25.000 155 12261.75 54.77 55402.12 88888.00 2007-06-04 19:30:25.125 155 12261.62 54.77 55402.12 88888.00 2007-06-04 19:30:25.250 155 12261.58 54.80 55402.12 88888.00 2007-06-04 19:30:25.375 155 12261.55 54.83 55402.12 88888.00 2007-06-04 19:30:25.500 155 12261.55 54.83 55402.12 88888.00 2007-06-04 19:30:25.625 155 12261.48 54.85 55402.15 88888.00 2007-06-04 19:30:25.750 155 136817.77 105347.30 0.00 88888.00 2007-06-04 19:30:25.875 155 116582.57 202918.40 14023.23 88888.00 2007-06-04 19:30:26.000 155 12261.38 54.80 55402.18 88888.00 2007-06-04 19:30:26.125 155 12261.38 54.77 55402.15 88888.00 2007-06-04 19:30:26.250 155 12261.35 54.80 55402.15 88888.00 2007-06-04 19:30:26.375 155 12261.35 54.80 55402.18 88888.00 2007-06-04 19:30:26.500 155 12261.33 54.77 55402.15 88888.00 2007-06-04 19:30:26.625 155 12261.25 54.70 55402.15 88888.00 2007-06-04 19:30:26.750 155 -37657.57 136817.77 106985.65 88888.00 2007-06-04 19:30:26.875 155 116588.98 202854.40 14010.42 88888.00 2007-06-04 19:30:27.000 155 12261.05 54.80 55402.25 88888.00 2007-06-04 19:30:27.125 155 12261.00 54.77 55402.25 88888.00 2007-06-04 19:30:27.250 155 12261.08 54.77 55402.22 88888.00 2007-06-04 19:30:27.375 155 12261.17 54.77 55402.28 88888.00 2007-06-04 19:30:27.500 155 12261.08 54.80 55402.30 88888.00 2007-06-04 19:30:27.625 155 12260.95 54.80 55402.28 88888.00 2007-06-04 19:30:27.750 155 -45849.57 136817.77 108624.02 88888.00 2007-06-04 19:30:27.875 155 116576.18 202771.20 14023.23 88888.00 2007-06-04 19:30:28.000 155 12260.88 54.83 55402.32 88888.00 2007-06-04 19:30:28.125 155 12260.85 54.75 55402.32 88888.00 2007-06-04 19:30:28.250 155 12260.83 54.70 55402.32 88888.00 2007-06-04 19:30:28.375 155 12260.80 54.75 55402.35 88888.00 2007-06-04 19:30:28.500 155 12260.85 54.80 55402.35 88888.00 2007-06-04 19:30:28.625 155 12260.77 54.77 55402.35 88888.00 2007-06-04 19:30:28.750 155 136817.77 110262.48 0.00 88888.00 2007-06-04 19:30:28.875 155 116595.38 202732.80 13997.62 88888.00 2007-06-04 19:30:29.000 155 12260.67 54.65 55402.35 88888.00 2007-06-04 19:30:29.125 155 12260.65 54.67 55402.35 88888.00 2007-06-04 19:30:29.250 155 12260.62 54.67 55402.35 88888.00 2007-06-04 19:30:29.375 155 12260.65 54.67 55402.38 88888.00 2007-06-04 19:30:29.500 155 12260.58 54.65 55402.38 88888.00 2007-06-04 19:30:29.625 155 12260.58 54.62 55402.38 88888.00 2007-06-04 19:30:29.750 155 -16358.38 136817.77 111900.88 88888.00 2007-06-04 19:30:29.875 155 116576.18 202688.00 13978.42 88888.00 2007-06-04 19:30:30.000 155 12260.50 54.55 55402.38 88888.00 2007-06-04 19:30:30.125 155 12260.48 54.52 55402.38 88888.00 2007-06-04 19:30:30.250 155 12260.45 54.55 55402.35 88888.00 2007-06-04 19:30:30.375 155 12260.42 54.50 55402.38 88888.00 2007-06-04 19:30:30.500 155 12260.38 54.50 55402.35 88888.00 2007-06-04 19:30:30.625 155 12260.33 54.48 55402.38 88888.00 2007-06-04 19:30:30.750 155 -22911.97 136817.77 113539.30 88888.00 2007-06-04 19:30:30.875 155 116588.98 202630.40 13940.02 88888.00 2007-06-04 19:30:31.000 155 12260.23 54.35 55402.38 88888.00 2007-06-04 19:30:31.125 155 12260.20 54.35 55402.40 88888.00 2007-06-04 19:30:31.250 155 12260.23 54.38 55402.45 88888.00 2007-06-04 19:30:31.375 155 12260.25 54.42 55402.43 88888.00 2007-06-04 19:30:31.500 155 12260.27 54.40 55402.45 88888.00 2007-06-04 19:30:31.625 155 12260.20 54.30 55402.43 88888.00 2007-06-04 19:30:31.750 155 -26188.78 136817.77 115177.65 88888.00 2007-06-04 19:30:31.875 155 116601.77 202579.20 13888.83 88888.00 2007-06-04 19:30:32.000 155 12260.08 54.17 55402.45 88888.00 2007-06-04 19:30:32.125 155 12260.15 54.25 55402.47 88888.00 2007-06-04 19:30:32.250 155 12260.20 54.25 55402.47 88888.00 2007-06-04 19:30:32.375 155 12260.17 54.23 55402.50 88888.00 2007-06-04 19:30:32.500 155 12260.17 54.15 55402.43 88888.00 2007-06-04 19:30:32.625 155 12260.15 54.08 55402.45 88888.00 2007-06-04 19:30:32.750 155 -24550.38 136817.77 116816.10 88888.00 2007-06-04 19:30:32.875 155 116588.98 202566.40 13831.23 88888.00 2007-06-04 19:30:33.000 155 12260.15 54.00 55402.45 88888.00 2007-06-04 19:30:33.125 155 12260.10 54.00 55402.45 88888.00 2007-06-04 19:30:33.250 155 12260.05 53.92 55402.45 88888.00 2007-06-04 19:30:33.375 155 12260.05 53.88 55402.47 88888.00 2007-06-04 19:30:33.500 155 12260.02 53.90 55402.47 88888.00 2007-06-04 19:30:33.625 155 12260.05 53.90 55402.53 88888.00 2007-06-04 19:30:33.750 155 -22911.97 136817.77 118454.52 88888.00 2007-06-04 19:30:33.875 155 116576.18 202553.60 13786.42 88888.00 2007-06-04 19:30:34.000 155 12260.05 53.85 55402.50 88888.00 2007-06-04 19:30:34.125 155 12260.08 53.83 55402.50 88888.00 2007-06-04 19:30:34.250 155 12260.02 53.75 55402.47 88888.00 2007-06-04 19:30:34.375 155 12259.98 53.67 55402.45 88888.00 2007-06-04 19:30:34.500 155 12260.08 53.65 55402.43 88888.00 2007-06-04 19:30:34.625 155 12260.10 53.60 55402.47 88888.00 2007-06-04 19:30:34.750 155 -85171.18 136817.77 120092.90 88888.00 2007-06-04 19:30:34.875 155 116601.77 202572.80 13722.42 88888.00 2007-06-04 19:30:35.000 155 12260.12 53.58 55402.47 88888.00 2007-06-04 19:30:35.125 155 12260.10 53.52 55402.45 88888.00 2007-06-04 19:30:35.250 155 12260.08 53.50 55402.45 88888.00 2007-06-04 19:30:35.375 155 12260.05 53.50 55402.45 88888.00 2007-06-04 19:30:35.500 155 12260.08 53.50 55402.45 88888.00 2007-06-04 19:30:35.625 155 12260.02 53.42 55402.45 88888.00 2007-06-04 19:30:35.750 155 -4889.57 136817.77 121731.27 88888.00 2007-06-04 19:30:35.875 155 116582.57 202572.80 13664.83 88888.00 2007-06-04 19:30:36.000 155 12260.08 53.30 55402.45 88888.00 2007-06-04 19:30:36.125 155 12260.10 53.25 55402.45 88888.00 2007-06-04 19:30:36.250 155 12260.12 53.20 55402.45 88888.00 2007-06-04 19:30:36.375 155 12260.10 53.23 55402.43 88888.00 2007-06-04 19:30:36.500 155 12260.08 53.23 55402.43 88888.00 2007-06-04 19:30:36.625 155 12260.23 53.20 55402.45 88888.00 2007-06-04 19:30:36.750 155 -22911.97 136817.77 123369.68 88888.00 2007-06-04 19:30:36.875 155 116595.38 202617.60 13613.62 88888.00 2007-06-04 19:30:37.000 155 12260.25 53.05 55402.40 88888.00 2007-06-04 19:30:37.125 155 12260.25 53.00 55402.40 88888.00 2007-06-04 19:30:37.250 155 12260.33 53.02 55402.43 88888.00 2007-06-04 19:30:37.375 155 12260.33 52.95 55402.43 88888.00 2007-06-04 19:30:37.500 155 12260.27 52.92 55402.43 88888.00 2007-06-04 19:30:37.625 155 12260.25 52.88 55402.40 88888.00 2007-06-04 19:30:37.750 155 -24550.38 136817.77 125008.05 88888.00 2007-06-04 19:30:37.875 155 116601.77 202617.60 13524.02 88888.00 2007-06-04 19:30:38.000 155 12260.35 52.75 55402.38 88888.00 2007-06-04 19:30:38.125 155 12260.35 52.77 55402.40 88888.00 2007-06-04 19:30:38.250 155 12260.45 52.85 55402.43 88888.00 2007-06-04 19:30:38.375 155 12260.52 52.83 55402.43 88888.00 2007-06-04 19:30:38.500 155 12260.50 52.77 55402.40 88888.00 2007-06-04 19:30:38.625 155 12260.42 52.70 55402.38 88888.00 2007-06-04 19:30:38.750 155 136817.77 126646.48 0.00 88888.00 2007-06-04 19:30:38.875 155 116582.57 202681.60 13472.83 88888.00 2007-06-04 19:30:39.000 155 12260.60 52.60 55402.35 88888.00 2007-06-04 19:30:39.125 155 12260.55 52.55 55402.32 88888.00 2007-06-04 19:30:39.250 155 12260.60 52.55 55402.32 88888.00 2007-06-04 19:30:39.375 155 12260.73 52.60 55402.35 88888.00 2007-06-04 19:30:39.500 155 12260.77 52.52 55402.32 88888.00 2007-06-04 19:30:39.625 155 12260.67 52.45 55402.28 88888.00 2007-06-04 19:30:39.750 155 -9804.77 136817.77 128284.85 88888.00 2007-06-04 19:30:39.875 155 116595.38 202700.80 13408.83 88888.00 2007-06-04 19:30:40.000 155 12260.75 52.38 55402.30 88888.00 2007-06-04 19:30:40.125 155 12260.83 52.35 55402.30 88888.00 2007-06-04 19:30:40.250 155 12260.83 52.33 55402.25 88888.00 2007-06-04 19:30:40.375 155 12260.83 52.33 55402.25 88888.00 2007-06-04 19:30:40.500 155 12260.90 52.30 55402.28 88888.00 2007-06-04 19:30:40.625 155 12260.90 52.27 55402.28 88888.00 2007-06-04 19:30:40.750 155 136817.77 129923.25 0.00 88888.00 2007-06-04 19:30:40.875 155 116588.98 202777.60 13376.83 88888.00 2007-06-04 19:30:41.000 155 12261.02 52.20 55402.25 88888.00 2007-06-04 19:30:41.125 155 12261.02 52.17 55402.25 88888.00 2007-06-04 19:30:41.250 155 12261.05 52.17 55402.25 88888.00 2007-06-04 19:30:41.375 155 12261.02 52.20 55402.25 88888.00 2007-06-04 19:30:41.500 155 12261.05 52.15 55402.20 88888.00 2007-06-04 19:30:41.625 155 12261.15 52.17 55402.25 88888.00 2007-06-04 19:30:41.750 155 -22911.97 136817.77 131561.65 88888.00 2007-06-04 19:30:41.875 155 116569.77 202873.60 13364.02 88888.00 2007-06-04 19:30:42.000 155 12261.10 52.10 55402.18 88888.00 2007-06-04 19:30:42.125 155 12261.08 52.08 55402.15 88888.00 2007-06-04 19:30:42.250 155 12261.05 52.08 55402.18 88888.00 2007-06-04 19:30:42.375 155 12261.15 52.12 55402.20 88888.00 2007-06-04 19:30:42.500 155 12261.23 52.05 55402.18 88888.00 2007-06-04 19:30:42.625 155 12261.23 52.02 55402.12 88888.00 2007-06-04 19:30:42.750 155 -36019.18 136817.77 133200.02 88888.00 2007-06-04 19:30:42.875 155 116595.38 202860.80 13306.42 88888.00 2007-06-04 19:30:43.000 155 12261.35 51.95 55402.10 88888.00 2007-06-04 19:30:43.125 155 12261.40 51.98 55402.07 88888.00 2007-06-04 19:30:43.250 155 12261.45 51.95 55402.05 88888.00 2007-06-04 19:30:43.375 155 12261.52 52.00 55402.07 88888.00 2007-06-04 19:30:43.500 155 12261.55 51.98 55402.07 88888.00 2007-06-04 19:30:43.625 155 12261.58 51.95 55402.10 88888.00 2007-06-04 19:30:43.750 155 -68787.18 136817.77 134838.48 88888.00 2007-06-04 19:30:43.875 155 116595.38 202944.00 13312.83 88888.00 2007-06-04 19:30:44.000 155 12261.60 52.00 55402.12 88888.00 2007-06-04 19:30:44.125 155 12261.62 51.98 55402.07 88888.00 2007-06-04 19:30:44.250 155 12261.70 52.02 55402.05 88888.00 2007-06-04 19:30:44.375 155 12261.77 52.02 55402.07 88888.00 2007-06-04 19:30:44.500 155 12261.73 51.95 55402.07 88888.00 2007-06-04 19:30:44.625 155 12261.75 51.98 55402.05 88888.00 2007-06-04 19:30:44.750 155 -57318.38 136817.77 136476.90 88888.00 2007-06-04 19:30:44.875 155 116588.98 203008.00 13312.83 88888.00 2007-06-04 19:30:45.000 155 12261.88 52.00 55402.05 88888.00 2007-06-04 19:30:45.125 155 12261.85 51.92 55401.97 88888.00 2007-06-04 19:30:45.250 155 12261.75 51.90 55401.97 88888.00 2007-06-04 19:30:45.375 155 12261.77 51.90 55402.00 88888.00 2007-06-04 19:30:45.500 155 12261.80 51.92 55402.00 88888.00 2007-06-04 19:30:45.625 155 12261.88 51.92 55402.00 88888.00 2007-06-04 19:30:45.750 155 -58956.78 136817.77 138115.30 88888.00 2007-06-04 19:30:45.875 155 116576.18 203046.40 13300.02 88888.00 2007-06-04 19:30:46.000 155 12261.95 51.95 55401.97 88888.00 2007-06-04 19:30:46.125 155 12261.92 51.98 55401.97 88888.00 2007-06-04 19:30:46.250 155 12261.85 51.90 55401.93 88888.00 2007-06-04 19:30:46.375 155 12261.90 51.92 55401.93 88888.00 2007-06-04 19:30:46.500 155 12261.98 51.92 55401.93 88888.00 2007-06-04 19:30:46.625 155 12261.95 51.88 55401.93 88888.00 2007-06-04 19:30:46.750 155 -36019.18 136817.77 139753.67 88888.00 2007-06-04 19:30:46.875 155 116582.57 203052.80 13287.23 88888.00 2007-06-04 19:30:47.000 155 12262.08 51.95 55401.93 88888.00 2007-06-04 19:30:47.125 155 12262.15 51.95 55401.93 88888.00 2007-06-04 19:30:47.250 155 12262.12 51.98 55401.93 88888.00 2007-06-04 19:30:47.375 155 12262.08 51.95 55401.90 88888.00 2007-06-04 19:30:47.500 155 12262.10 51.92 55401.88 88888.00 2007-06-04 19:30:47.625 155 12262.17 51.98 55401.90 88888.00 2007-06-04 19:30:47.750 155 -8166.38 136817.77 141392.10 88888.00 2007-06-04 19:30:47.875 155 116614.57 203110.40 13300.02 88888.00 2007-06-04 19:30:48.000 155 12262.20 51.90 55401.88 88888.00 2007-06-04 19:30:48.125 155 12262.20 51.90 55401.85 88888.00 2007-06-04 19:30:48.250 155 12262.23 51.95 55401.88 88888.00 2007-06-04 19:30:48.375 155 12262.27 52.02 55401.90 88888.00 2007-06-04 19:30:48.500 155 12262.35 52.02 55401.90 88888.00 2007-06-04 19:30:48.625 155 12262.42 52.02 55401.85 88888.00 2007-06-04 19:30:48.750 155 65561.62 136817.77 143030.48 88888.00 2007-06-04 19:30:48.875 155 116595.38 203161.60 13325.62 88888.00 2007-06-04 19:30:49.000 155 12262.33 52.00 55401.82 88888.00 2007-06-04 19:30:49.125 155 12262.33 52.00 55401.85 88888.00 2007-06-04 19:30:49.250 155 12262.35 52.00 55401.82 88888.00 2007-06-04 19:30:49.375 155 12262.35 52.00 55401.85 88888.00 2007-06-04 19:30:49.500 155 12262.30 52.10 55401.90 88888.00 2007-06-04 19:30:49.625 155 12262.23 52.12 55401.88 88888.00 2007-06-04 19:30:49.750 155 42624.03 136817.77 144668.98 88888.00 2007-06-04 19:30:49.875 155 116601.77 203136.00 13338.42 88888.00 2007-06-04 19:30:50.000 155 12262.35 51.98 55401.80 88888.00 2007-06-04 19:30:50.125 155 12262.42 52.02 55401.82 88888.00 2007-06-04 19:30:50.250 155 12262.48 52.08 55401.85 88888.00 2007-06-04 19:30:50.375 155 12262.45 52.10 55401.82 88888.00 2007-06-04 19:30:50.500 155 12262.45 52.05 55401.80 88888.00 2007-06-04 19:30:50.625 155 12262.48 52.05 55401.78 88888.00 2007-06-04 19:30:50.750 155 77030.43 136817.77 146307.33 88888.00 2007-06-04 19:30:50.875 155 116576.18 203180.80 13319.23 88888.00 2007-06-04 19:30:51.000 155 12262.55 52.15 55401.82 88888.00 2007-06-04 19:30:51.125 155 12262.55 52.17 55401.85 88888.00 2007-06-04 19:30:51.250 155 12262.52 52.10 55401.78 88888.00 2007-06-04 19:30:51.375 155 12262.48 52.05 55401.78 88888.00 2007-06-04 19:30:51.500 155 12262.42 52.12 55401.78 88888.00 2007-06-04 19:30:51.625 155 12262.40 52.17 55401.80 88888.00 2007-06-04 19:30:51.750 155 -50764.78 136817.77 147945.73 88888.00 2007-06-04 19:30:51.875 155 116576.18 203161.60 13351.23 88888.00 2007-06-04 19:30:52.000 155 12262.52 52.15 55401.82 88888.00 2007-06-04 19:30:52.125 155 12262.60 52.17 55401.82 88888.00 2007-06-04 19:30:52.250 155 12262.58 52.15 55401.75 88888.00 2007-06-04 19:30:52.375 155 12262.58 52.12 55401.72 88888.00 2007-06-04 19:30:52.500 155 12262.55 52.17 55401.78 88888.00 2007-06-04 19:30:52.625 155 12262.58 52.20 55401.80 88888.00 2007-06-04 19:30:52.750 155 -44211.18 136817.77 149584.08 88888.00 2007-06-04 19:30:52.875 155 116601.77 203219.20 13364.02 88888.00 2007-06-04 19:30:53.000 155 12262.48 52.12 55401.72 88888.00 2007-06-04 19:30:53.125 155 12262.50 52.17 55401.78 88888.00 2007-06-04 19:30:53.250 155 12262.58 52.27 55401.80 88888.00 2007-06-04 19:30:53.375 155 12262.55 52.25 55401.78 88888.00 2007-06-04 19:30:53.500 155 12262.48 52.23 55401.72 88888.00 2007-06-04 19:30:53.625 155 12262.50 52.20 55401.68 88888.00 2007-06-04 19:30:53.750 155 -39295.97 136817.77 151222.50 88888.00 2007-06-04 19:30:53.875 155 116588.98 203193.60 13370.42 88888.00 2007-06-04 19:30:54.000 155 12262.62 52.33 55401.72 88888.00 2007-06-04 19:30:54.125 155 12262.62 52.33 55401.72 88888.00 2007-06-04 19:30:54.250 155 12262.60 52.33 55401.72 88888.00 2007-06-04 19:30:54.375 155 12262.65 52.33 55401.72 88888.00 2007-06-04 19:30:54.500 155 12262.70 52.35 55401.75 88888.00 2007-06-04 19:30:54.625 155 12262.73 52.38 55401.78 88888.00 2007-06-04 19:30:54.750 155 -42572.78 136817.77 152860.90 88888.00 2007-06-04 19:30:54.875 155 116588.98 203219.20 13415.23 88888.00 2007-06-04 19:30:55.000 155 12262.60 52.38 55401.78 88888.00 2007-06-04 19:30:55.125 155 12262.67 52.42 55401.78 88888.00 2007-06-04 19:30:55.250 155 12262.73 52.40 55401.72 88888.00 2007-06-04 19:30:55.375 155 12262.73 52.33 55401.70 88888.00 2007-06-04 19:30:55.500 155 12262.67 52.35 55401.65 88888.00 2007-06-04 19:30:55.625 155 12262.67 52.40 55401.68 88888.00 2007-06-04 19:30:55.750 155 -3251.18 136817.77 154499.27 88888.00 2007-06-04 19:30:55.875 155 116582.57 203238.40 13428.02 88888.00 2007-06-04 19:30:56.000 155 12262.73 52.42 55401.65 88888.00 2007-06-04 19:30:56.125 155 12262.75 52.45 55401.62 88888.00 2007-06-04 19:30:56.250 155 12262.77 52.50 55401.65 88888.00 2007-06-04 19:30:56.375 155 12262.75 52.45 55401.68 88888.00 2007-06-04 19:30:56.500 155 12262.67 52.38 55401.65 88888.00 2007-06-04 19:30:56.625 155 12262.73 52.42 55401.70 88888.00 2007-06-04 19:30:56.750 155 -24550.38 136817.77 156137.73 88888.00 2007-06-04 19:30:56.875 155 116582.57 203276.80 13447.23 88888.00 2007-06-04 19:30:57.000 155 12262.83 52.45 55401.65 88888.00 2007-06-04 19:30:57.125 155 12262.83 52.40 55401.65 88888.00 2007-06-04 19:30:57.250 155 12262.88 52.48 55401.60 88888.00 2007-06-04 19:30:57.375 155 12262.92 52.52 55401.65 88888.00 2007-06-04 19:30:57.500 155 12262.92 52.55 55401.65 88888.00 2007-06-04 19:30:57.625 155 12262.90 52.62 55401.68 88888.00 2007-06-04 19:30:57.750 155 -42572.78 136817.77 157776.10 88888.00 2007-06-04 19:30:57.875 155 116582.57 203289.60 13466.42 88888.00 2007-06-04 19:30:58.000 155 12262.95 52.52 55401.68 88888.00 2007-06-04 19:30:58.125 155 12262.98 52.58 55401.70 88888.00 2007-06-04 19:30:58.250 155 12262.98 52.60 55401.68 88888.00 2007-06-04 19:30:58.375 155 12262.95 52.65 55401.70 88888.00 2007-06-04 19:30:58.500 155 12262.98 52.65 55401.70 88888.00 2007-06-04 19:30:58.625 155 12262.98 52.60 55401.68 88888.00 2007-06-04 19:30:58.750 155 -58956.78 136817.77 159414.45 88888.00 2007-06-04 19:30:58.875 155 116588.98 203296.00 13472.83 88888.00 2007-06-04 19:30:59.000 155 12263.00 52.58 55401.62 88888.00 2007-06-04 19:30:59.125 155 12263.08 52.55 55401.60 88888.00 2007-06-04 19:30:59.250 155 12263.08 52.55 55401.60 88888.00 2007-06-04 19:30:59.375 155 12263.05 52.60 55401.62 88888.00 2007-06-04 19:30:59.500 155 12263.02 52.62 55401.62 88888.00 2007-06-04 19:30:59.625 155 12263.08 52.65 55401.65 88888.00 2007-06-04 19:30:59.750 155 -60595.18 136817.77 161052.90 88888.00 2007-06-04 19:30:59.875 155 116588.98 203340.80 13466.42 88888.00 2007-06-04 19:31:00.000 155 12263.10 52.67 55401.62 88888.00 2007-06-04 19:31:00.125 155 12263.12 52.70 55401.62 88888.00 2007-06-04 19:31:00.250 155 12263.10 52.70 55401.60 88888.00 2007-06-04 19:31:00.375 155 12263.10 52.65 55401.60 88888.00 2007-06-04 19:31:00.500 155 12263.08 52.65 55401.60 88888.00 2007-06-04 19:31:00.625 155 12263.15 52.67 55401.60 88888.00 2007-06-04 19:31:00.750 155 -67148.77 136817.77 162691.27 88888.00 2007-06-04 19:31:00.875 155 116588.98 203372.80 13492.02 88888.00 2007-06-04 19:31:01.000 155 12263.35 52.73 55401.57 88888.00 2007-06-04 19:31:01.125 155 12263.38 52.77 55401.57 88888.00 2007-06-04 19:31:01.250 155 12263.38 52.80 55401.57 88888.00 2007-06-04 19:31:01.375 155 12263.30 52.80 55401.55 88888.00 2007-06-04 19:31:01.500 155 12263.25 52.75 55401.55 88888.00 2007-06-04 19:31:01.625 155 12263.33 52.77 55401.55 88888.00 2007-06-04 19:31:01.750 155 -72063.98 136817.77 164329.67 88888.00 2007-06-04 19:31:01.875 155 116595.38 203430.40 13524.02 88888.00 2007-06-04 19:31:02.000 155 12263.40 52.77 55401.55 88888.00 2007-06-04 19:31:02.125 155 12263.38 52.80 55401.55 88888.00 2007-06-04 19:31:02.250 155 12263.38 52.77 55401.55 88888.00 2007-06-04 19:31:02.375 155 12263.45 52.80 55401.55 88888.00 2007-06-04 19:31:02.500 155 12263.45 52.83 55401.55 88888.00 2007-06-04 19:31:02.625 155 12263.45 52.83 55401.55 88888.00 2007-06-04 19:31:02.750 155 -75340.77 136817.77 165968.08 88888.00 2007-06-04 19:31:02.875 155 116582.57 203424.00 13511.23 88888.00 2007-06-04 19:31:03.000 155 12263.45 52.88 55401.53 88888.00 2007-06-04 19:31:03.125 155 12263.50 52.88 55401.50 88888.00 2007-06-04 19:31:03.250 155 12263.45 52.85 55401.50 88888.00 2007-06-04 19:31:03.375 155 12263.48 52.85 55401.50 88888.00 2007-06-04 19:31:03.500 155 12263.50 52.85 55401.50 88888.00 2007-06-04 19:31:03.625 155 12263.52 52.85 55401.53 88888.00 2007-06-04 19:31:03.750 155 -67148.77 136817.77 167606.52 88888.00 2007-06-04 19:31:03.875 155 116588.98 203462.40 13536.83 88888.00 2007-06-04 19:31:04.000 155 12263.52 52.92 55401.53 88888.00 2007-06-04 19:31:04.125 155 12263.58 53.00 55401.55 88888.00 2007-06-04 19:31:04.250 155 12263.62 53.02 55401.55 88888.00 2007-06-04 19:31:04.375 155 12263.62 52.98 55401.55 88888.00 2007-06-04 19:31:04.500 155 12263.60 53.00 55401.53 88888.00 2007-06-04 19:31:04.625 155 12263.60 53.02 55401.53 88888.00 2007-06-04 19:31:04.750 155 -76979.18 136817.77 169244.85 88888.00 2007-06-04 19:31:04.875 155 116595.38 203494.40 13568.83 88888.00 2007-06-04 19:31:05.000 155 12263.62 52.95 55401.50 88888.00 2007-06-04 19:31:05.125 155 12263.67 52.95 55401.50 88888.00 2007-06-04 19:31:05.250 155 12263.65 53.00 55401.53 88888.00 2007-06-04 19:31:05.375 155 12263.60 52.98 55401.53 88888.00 2007-06-04 19:31:05.500 155 12263.58 53.00 55401.50 88888.00 2007-06-04 19:31:05.625 155 12263.58 53.00 55401.53 88888.00 2007-06-04 19:31:05.750 155 -68787.18 136817.77 170883.30 88888.00 2007-06-04 19:31:05.875 155 116595.38 203449.60 13568.83 88888.00 2007-06-04 19:31:06.000 155 12263.67 53.08 55401.55 88888.00 2007-06-04 19:31:06.125 155 12263.67 53.12 55401.53 88888.00 2007-06-04 19:31:06.250 155 12263.70 53.10 55401.53 88888.00 2007-06-04 19:31:06.375 155 12263.70 53.10 55401.53 88888.00 2007-06-04 19:31:06.500 155 12263.73 53.12 55401.55 88888.00 2007-06-04 19:31:06.625 155 12263.70 53.12 55401.55 88888.00 2007-06-04 19:31:06.750 155 -99916.77 136817.77 172521.67 88888.00 2007-06-04 19:31:06.875 155 116569.77 203468.80 13581.62 88888.00 2007-06-04 19:31:07.000 155 12263.73 53.12 55401.53 88888.00 2007-06-04 19:31:07.125 155 12263.77 53.12 55401.53 88888.00 2007-06-04 19:31:07.250 155 12263.73 53.12 55401.53 88888.00 2007-06-04 19:31:07.375 155 12263.75 53.23 55401.55 88888.00 2007-06-04 19:31:07.500 155 12263.77 53.20 55401.55 88888.00 2007-06-04 19:31:07.625 155 12263.73 53.10 55401.53 88888.00 2007-06-04 19:31:07.750 155 -67148.77 136817.77 174160.10 88888.00 2007-06-04 19:31:07.875 155 116588.98 203494.40 13600.83 88888.00 2007-06-04 19:31:08.000 155 12263.70 53.25 55401.57 88888.00 2007-06-04 19:31:08.125 155 12263.65 53.20 55401.55 88888.00 2007-06-04 19:31:08.250 155 12263.62 53.17 55401.53 88888.00 2007-06-04 19:31:08.375 155 12263.67 53.17 55401.53 88888.00 2007-06-04 19:31:08.500 155 12263.77 53.17 55401.50 88888.00 2007-06-04 19:31:08.625 155 12263.80 53.15 55401.47 88888.00 2007-06-04 19:31:08.750 155 -90086.38 136817.77 175798.42 88888.00 2007-06-04 19:31:08.875 155 116582.57 203507.20 13600.83 88888.00 2007-06-04 19:31:09.000 155 12263.77 53.20 55401.53 88888.00 2007-06-04 19:31:09.125 155 12263.83 53.20 55401.53 88888.00 2007-06-04 19:31:09.250 155 12263.83 53.15 55401.53 88888.00 2007-06-04 19:31:09.375 155 12263.73 53.12 55401.50 88888.00 2007-06-04 19:31:09.500 155 12263.73 53.17 55401.55 88888.00 2007-06-04 19:31:09.625 155 12263.80 53.23 55401.57 88888.00 2007-06-04 19:31:09.750 155 -91724.77 136817.77 177436.85 88888.00 2007-06-04 19:31:09.875 155 116595.38 203520.00 13620.02 88888.00 2007-06-04 19:31:10.000 155 12263.77 53.23 55401.57 88888.00 2007-06-04 19:31:10.125 155 12263.73 53.17 55401.57 88888.00 2007-06-04 19:31:10.250 155 12263.62 53.15 55401.55 88888.00 2007-06-04 19:31:10.375 155 12263.52 53.15 55401.55 88888.00 2007-06-04 19:31:10.500 155 12263.48 53.12 55401.53 88888.00 2007-06-04 19:31:10.625 155 12263.48 53.17 55401.53 88888.00 2007-06-04 19:31:10.750 155 -67148.77 136817.77 179075.33 88888.00 2007-06-04 19:31:10.875 155 116576.18 203443.20 13626.42 88888.00 2007-06-04 19:31:11.000 155 12263.50 53.20 55401.55 88888.00 2007-06-04 19:31:11.125 155 12263.55 53.20 55401.55 88888.00 2007-06-04 19:31:11.250 155 12263.62 53.23 55401.57 88888.00 2007-06-04 19:31:11.375 155 12263.52 53.20 55401.53 88888.00 2007-06-04 19:31:11.500 155 12263.50 53.20 55401.53 88888.00 2007-06-04 19:31:11.625 155 12263.55 53.23 55401.57 88888.00 2007-06-04 19:31:11.750 155 -80255.98 136817.77 180713.67 88888.00 2007-06-04 19:31:11.875 155 116588.98 203449.60 13626.42 88888.00 2007-06-04 19:31:12.000 155 12263.42 53.27 55401.55 88888.00 2007-06-04 19:31:12.125 155 12263.38 53.27 55401.55 88888.00 2007-06-04 19:31:12.250 155 12263.40 53.27 55401.57 88888.00 2007-06-04 19:31:12.375 155 12263.40 53.25 55401.55 88888.00 2007-06-04 19:31:12.500 155 12263.42 53.25 55401.57 88888.00 2007-06-04 19:31:12.625 155 12263.42 53.25 55401.57 88888.00 2007-06-04 19:31:12.750 155 -70425.57 136817.77 182352.10 88888.00 2007-06-04 19:31:12.875 155 116595.38 203411.20 13632.83 88888.00 2007-06-04 19:31:13.000 155 12263.48 53.25 55401.57 88888.00 2007-06-04 19:31:13.125 155 12263.50 53.27 55401.60 88888.00 2007-06-04 19:31:13.250 155 12263.52 53.27 55401.60 88888.00 2007-06-04 19:31:13.375 155 12263.48 53.23 55401.62 88888.00 2007-06-04 19:31:13.500 155 12263.38 53.25 55401.57 88888.00 2007-06-04 19:31:13.625 155 12263.35 53.27 55401.60 88888.00 2007-06-04 19:31:13.750 155 -73702.38 136817.77 183990.48 88888.00 2007-06-04 19:31:13.875 155 116582.57 203398.40 13639.23 88888.00 2007-06-04 19:31:14.000 155 12263.42 53.20 55401.62 88888.00 2007-06-04 19:31:14.125 155 12263.42 53.23 55401.65 88888.00 2007-06-04 19:31:14.250 155 12263.42 53.23 55401.65 88888.00 2007-06-04 19:31:14.375 155 12263.42 53.27 55401.62 88888.00 2007-06-04 19:31:14.500 155 12263.35 53.25 55401.60 88888.00 2007-06-04 19:31:14.625 155 12263.20 53.20 55401.57 88888.00 2007-06-04 19:31:14.750 155 81945.62 136817.77 185628.85 88888.00 2007-06-04 19:31:14.875 155 116588.98 203385.60 13620.02 88888.00 2007-06-04 19:31:15.000 155 12263.30 53.25 55401.62 88888.00 2007-06-04 19:31:15.125 155 12263.27 53.25 55401.62 88888.00 2007-06-04 19:31:15.250 155 12263.23 53.27 55401.68 88888.00 2007-06-04 19:31:15.375 155 12263.25 53.25 55401.68 88888.00 2007-06-04 19:31:15.500 155 12263.17 53.20 55401.68 88888.00 2007-06-04 19:31:15.625 155 12263.10 53.17 55401.65 88888.00 2007-06-04 19:31:15.750 155 -60595.18 136817.77 187267.25 88888.00 2007-06-04 19:31:15.875 155 116576.18 203340.80 13607.23 88888.00 2007-06-04 19:31:16.000 155 12263.12 53.23 55401.70 88888.00 2007-06-04 19:31:16.125 155 12263.15 53.25 55401.70 88888.00 2007-06-04 19:31:16.250 155 12263.12 53.23 55401.75 88888.00 2007-06-04 19:31:16.375 155 12263.20 53.25 55401.75 88888.00 2007-06-04 19:31:16.500 155 12263.20 53.27 55401.75 88888.00 2007-06-04 19:31:16.625 155 12263.12 53.25 55401.75 88888.00 2007-06-04 19:31:16.750 155 -67148.77 136817.77 188905.67 88888.00 2007-06-04 19:31:16.875 155 116595.38 203321.60 13613.62 88888.00 2007-06-04 19:31:17.000 155 12262.98 53.17 55401.70 88888.00 2007-06-04 19:31:17.125 155 12263.02 53.17 55401.70 88888.00 2007-06-04 19:31:17.250 155 12263.10 53.17 55401.72 88888.00 2007-06-04 19:31:17.375 155 12263.10 53.12 55401.75 88888.00 2007-06-04 19:31:17.500 155 12262.95 53.15 55401.75 88888.00 2007-06-04 19:31:17.625 155 12262.88 53.17 55401.75 88888.00 2007-06-04 19:31:17.750 155 136817.77 190544.10 0.00 88888.00 2007-06-04 19:31:17.875 155 116595.38 203276.80 13607.23 88888.00 2007-06-04 19:31:18.000 155 12262.80 53.08 55401.78 88888.00 2007-06-04 19:31:18.125 155 12262.83 53.10 55401.78 88888.00 2007-06-04 19:31:18.250 155 12262.85 53.10 55401.75 88888.00 2007-06-04 19:31:18.375 155 12262.80 53.08 55401.75 88888.00 2007-06-04 19:31:18.500 155 12262.83 53.05 55401.75 88888.00 2007-06-04 19:31:18.625 155 12262.88 53.10 55401.78 88888.00 2007-06-04 19:31:18.750 155 136817.77 192182.45 0.00 88888.00 2007-06-04 19:31:18.875 155 116588.98 203276.80 13581.62 88888.00 2007-06-04 19:31:19.000 155 12262.77 53.05 55401.82 88888.00 2007-06-04 19:31:19.125 155 12262.77 53.12 55401.85 88888.00 2007-06-04 19:31:19.250 155 12262.75 53.08 55401.80 88888.00 2007-06-04 19:31:19.375 155 12262.73 52.98 55401.78 88888.00 2007-06-04 19:31:19.500 155 12262.75 52.98 55401.80 88888.00 2007-06-04 19:31:19.625 155 12262.75 53.00 55401.80 88888.00 2007-06-04 19:31:19.750 155 -98278.38 136817.77 193820.88 88888.00 2007-06-04 19:31:19.875 155 116588.98 203238.40 13568.83 88888.00 2007-06-04 19:31:20.000 155 12262.70 52.95 55401.85 88888.00 2007-06-04 19:31:20.125 155 12262.73 52.95 55401.85 88888.00 2007-06-04 19:31:20.250 155 12262.65 52.90 55401.82 88888.00 2007-06-04 19:31:20.375 155 12262.60 52.88 55401.85 88888.00 2007-06-04 19:31:20.500 155 12262.58 52.88 55401.85 88888.00 2007-06-04 19:31:20.625 155 12262.65 52.88 55401.88 88888.00 2007-06-04 19:31:20.750 155 -93363.18 136817.77 195459.33 88888.00 2007-06-04 19:31:20.875 155 116601.77 203219.20 13530.42 88888.00 2007-06-04 19:31:21.000 155 12262.52 52.83 55401.85 88888.00 2007-06-04 19:31:21.125 155 12262.58 52.80 55401.80 88888.00 2007-06-04 19:31:21.250 155 12262.58 52.73 55401.80 88888.00 2007-06-04 19:31:21.375 155 12262.55 52.75 55401.85 88888.00 2007-06-04 19:31:21.500 155 12262.52 52.73 55401.82 88888.00 2007-06-04 19:31:21.625 155 12262.58 52.73 55401.82 88888.00 2007-06-04 19:31:21.750 155 -88447.98 136817.77 197097.70 88888.00 2007-06-04 19:31:21.875 155 116588.98 203212.80 13504.83 88888.00 2007-06-04 19:31:22.000 155 12262.48 52.67 55401.88 88888.00 2007-06-04 19:31:22.125 155 12262.45 52.70 55401.85 88888.00 2007-06-04 19:31:22.250 155 12262.45 52.65 55401.85 88888.00 2007-06-04 19:31:22.375 155 12262.50 52.65 55401.85 88888.00 2007-06-04 19:31:22.500 155 12262.42 52.62 55401.85 88888.00 2007-06-04 19:31:22.625 155 12262.45 52.60 55401.85 88888.00 2007-06-04 19:31:22.750 155 -95001.57 136817.77 198736.08 88888.00 2007-06-04 19:31:22.875 155 116588.98 203193.60 13447.23 88888.00 2007-06-04 19:31:23.000 155 12262.50 52.50 55401.90 88888.00 2007-06-04 19:31:23.125 155 12262.45 52.55 55401.90 88888.00 2007-06-04 19:31:23.250 155 12262.45 52.50 55401.90 88888.00 2007-06-04 19:31:23.375 155 12262.42 52.45 55401.90 88888.00 2007-06-04 19:31:23.500 155 12262.48 52.33 55401.88 88888.00 2007-06-04 19:31:23.625 155 12262.60 52.27 55401.90 88888.00 2007-06-04 19:31:23.750 155 136817.77 200374.58 0.00 88888.00 2007-06-04 19:31:23.875 155 116595.38 203232.00 13383.23 88888.00 2007-06-04 19:31:24.000 155 12262.50 52.30 55401.88 88888.00 2007-06-04 19:31:24.125 155 12262.50 52.25 55401.85 88888.00 2007-06-04 19:31:24.250 155 12262.62 52.23 55401.88 88888.00 2007-06-04 19:31:24.375 155 12262.65 52.27 55401.93 88888.00 2007-06-04 19:31:24.500 155 12262.62 52.27 55401.90 88888.00 2007-06-04 19:31:24.625 155 12262.67 52.17 55401.85 88888.00 2007-06-04 19:31:24.750 155 -96639.98 136817.77 202012.88 88888.00 2007-06-04 19:31:24.875 155 116588.98 203244.80 13364.02 88888.00 2007-06-04 19:31:25.000 155 12262.75 52.08 55401.93 88888.00 2007-06-04 19:31:25.125 155 12262.83 52.10 55401.95 88888.00 2007-06-04 19:31:25.250 155 12262.75 52.08 55401.90 88888.00 2007-06-04 19:31:25.375 155 12262.73 52.02 55401.88 88888.00 2007-06-04 19:31:25.500 155 12262.73 51.98 55401.90 88888.00 2007-06-04 19:31:25.625 155 12262.73 51.92 55401.88 88888.00 2007-06-04 19:31:25.750 155 -62233.57 136817.77 203651.33 88888.00 2007-06-04 19:31:25.875 155 116588.98 203244.80 13293.62 88888.00 2007-06-04 19:31:26.000 155 12262.85 51.95 55401.95 88888.00 2007-06-04 19:31:26.125 155 12262.88 51.88 55401.88 88888.00 2007-06-04 19:31:26.250 155 12262.85 51.80 55401.85 88888.00 2007-06-04 19:31:26.375 155 12262.88 51.85 55401.88 88888.00 2007-06-04 19:31:26.500 155 12262.88 51.88 55401.90 88888.00 2007-06-04 19:31:26.625 155 12262.92 51.83 55401.88 88888.00 2007-06-04 19:31:26.750 155 -67148.77 136817.77 205289.70 88888.00 2007-06-04 19:31:26.875 155 116582.57 203296.00 13255.23 88888.00 2007-06-04 19:31:27.000 155 12262.88 51.73 55401.85 88888.00 2007-06-04 19:31:27.125 155 12262.92 51.67 55401.82 88888.00 2007-06-04 19:31:27.250 155 12262.92 51.73 55401.85 88888.00 2007-06-04 19:31:27.375 155 12262.92 51.75 55401.88 88888.00 2007-06-04 19:31:27.500 155 12262.92 51.70 55401.85 88888.00 2007-06-04 19:31:27.625 155 12262.95 51.67 55401.82 88888.00 2007-06-04 19:31:27.750 155 -91724.77 136817.77 206928.10 88888.00 2007-06-04 19:31:27.875 155 116595.38 203315.20 13210.42 88888.00 2007-06-04 19:31:28.000 155 12262.98 51.55 55401.82 88888.00 2007-06-04 19:31:28.125 155 12263.00 51.58 55401.82 88888.00 2007-06-04 19:31:28.250 155 12263.08 51.58 55401.82 88888.00 2007-06-04 19:31:28.375 155 12263.10 51.60 55401.80 88888.00 2007-06-04 19:31:28.500 155 12263.08 51.55 55401.82 88888.00 2007-06-04 19:31:28.625 155 12263.10 51.48 55401.78 88888.00 2007-06-04 19:31:28.750 155 -98278.38 136817.77 208566.50 88888.00 2007-06-04 19:31:28.875 155 116595.38 203334.40 13178.42 88888.00 2007-06-04 19:31:29.000 155 12263.20 51.60 55401.82 88888.00 2007-06-04 19:31:29.125 155 12263.17 51.52 55401.80 88888.00 2007-06-04 19:31:29.250 155 12263.15 51.45 55401.82 88888.00 2007-06-04 19:31:29.375 155 12263.17 51.40 55401.78 88888.00 2007-06-04 19:31:29.500 155 12263.20 51.48 55401.80 88888.00 2007-06-04 19:31:29.625 155 12263.33 51.52 55401.80 88888.00 2007-06-04 19:31:29.750 155 -32742.38 136817.77 -209225.5588888.00 2007-06-04 19:31:29.875 155 116576.18 203411.20 13204.02 88888.00 2007-06-04 19:31:30.000 155 12263.35 51.50 55401.82 88888.00 2007-06-04 19:31:30.125 155 12263.38 51.50 55401.80 88888.00 2007-06-04 19:31:30.250 155 12263.38 51.52 55401.75 88888.00 2007-06-04 19:31:30.375 155 12263.33 51.48 55401.75 88888.00 2007-06-04 19:31:30.500 155 12263.40 51.55 55401.75 88888.00 2007-06-04 19:31:30.625 155 12263.40 51.52 55401.75 88888.00 2007-06-04 19:31:30.750 155 98329.62 136817.77 -207587.1288888.00 2007-06-04 19:31:30.875 155 116601.77 203430.40 13178.42 88888.00 2007-06-04 19:31:31.000 155 12263.58 51.55 55401.70 88888.00 2007-06-04 19:31:31.125 155 12263.60 51.60 55401.72 88888.00 2007-06-04 19:31:31.250 155 12263.65 51.60 55401.72 88888.00 2007-06-04 19:31:31.375 155 12263.65 51.60 55401.72 88888.00 2007-06-04 19:31:31.500 155 12263.60 51.60 55401.70 88888.00 2007-06-04 19:31:31.625 155 12263.58 51.62 55401.68 88888.00 2007-06-04 19:31:31.750 155 77030.43 136817.77 -205948.7088888.00 2007-06-04 19:31:31.875 155 116582.57 203462.40 13216.83 88888.00 2007-06-04 19:31:32.000 155 12263.75 51.65 55401.70 88888.00 2007-06-04 19:31:32.125 155 12263.73 51.67 55401.65 88888.00 2007-06-04 19:31:32.250 155 12263.67 51.67 55401.65 88888.00 2007-06-04 19:31:32.375 155 12263.73 51.75 55401.68 88888.00 2007-06-04 19:31:32.500 155 12263.70 51.73 55401.68 88888.00 2007-06-04 19:31:32.625 155 12263.62 51.65 55401.62 88888.00 2007-06-04 19:31:32.750 155 65561.62 136817.77 -204310.3088888.00 2007-06-04 19:31:32.875 155 116588.98 203488.00 13242.42 88888.00 2007-06-04 19:31:33.000 155 12263.70 51.77 55401.62 88888.00 2007-06-04 19:31:33.125 155 12263.67 51.80 55401.60 88888.00 2007-06-04 19:31:33.250 155 12263.65 51.83 55401.60 88888.00 2007-06-04 19:31:33.375 155 12263.80 51.90 55401.62 88888.00 2007-06-04 19:31:33.500 155 12263.85 51.90 55401.60 88888.00 2007-06-04 19:31:33.625 155 12263.85 51.90 55401.57 88888.00 2007-06-04 19:31:33.750 155 -80255.98 136817.77 -202671.9288888.00 2007-06-04 19:31:33.875 155 116601.77 203526.40 13300.02 88888.00 2007-06-04 19:31:34.000 155 12263.85 51.98 55401.60 88888.00 2007-06-04 19:31:34.125 155 12263.80 51.98 55401.60 88888.00 2007-06-04 19:31:34.250 155 12263.83 52.05 55401.60 88888.00 2007-06-04 19:31:34.375 155 12263.90 52.12 55401.57 88888.00 2007-06-04 19:31:34.500 155 12263.83 52.10 55401.50 88888.00 2007-06-04 19:31:34.625 155 12263.85 52.10 55401.53 88888.00 2007-06-04 19:31:34.750 155 83584.02 136817.77 -201033.5088888.00 2007-06-04 19:31:34.875 155 116595.38 203564.80 13364.02 88888.00 2007-06-04 19:31:35.000 155 12264.02 52.30 55401.53 88888.00 2007-06-04 19:31:35.125 155 12263.98 52.30 55401.47 88888.00 2007-06-04 19:31:35.250 155 12263.92 52.30 55401.47 88888.00 2007-06-04 19:31:35.375 155 12263.92 52.33 55401.45 88888.00 2007-06-04 19:31:35.500 155 12263.95 52.38 55401.45 88888.00 2007-06-04 19:31:35.625 155 12264.00 52.45 55401.47 88888.00 2007-06-04 19:31:35.750 155 142566.42 136817.77 -199395.0588888.00 2007-06-04 19:31:35.875 155 116601.77 203584.00 13434.42 88888.00 2007-06-04 19:31:36.000 155 12264.10 52.42 55401.47 88888.00 2007-06-04 19:31:36.125 155 12264.12 52.50 55401.47 88888.00 2007-06-04 19:31:36.250 155 12264.02 52.58 55401.47 88888.00 2007-06-04 19:31:36.375 155 12264.00 52.62 55401.47 88888.00 2007-06-04 19:31:36.500 155 12264.08 52.67 55401.47 88888.00 2007-06-04 19:31:36.625 155 12264.08 52.70 55401.47 88888.00 2007-06-04 19:31:36.750 155 93414.43 136817.77 -197756.7088888.00 2007-06-04 19:31:36.875 155 116601.77 203584.00 13492.02 88888.00 2007-06-04 19:31:37.000 155 12264.02 52.73 55401.43 88888.00 2007-06-04 19:31:37.125 155 12264.08 52.75 55401.43 88888.00 2007-06-04 19:31:37.250 155 12264.02 52.80 55401.43 88888.00 2007-06-04 19:31:37.375 155 12264.00 52.95 55401.43 88888.00 2007-06-04 19:31:37.500 155 12264.00 53.02 55401.43 88888.00 2007-06-04 19:31:37.625 155 12263.95 52.98 55401.40 88888.00 2007-06-04 19:31:37.750 155 116352.02 136817.77 -196118.3088888.00 2007-06-04 19:31:37.875 155 116576.18 203564.80 13556.02 88888.00 2007-06-04 19:31:38.000 155 12264.05 53.05 55401.38 88888.00 2007-06-04 19:31:38.125 155 12264.00 53.08 55401.32 88888.00 2007-06-04 19:31:38.250 155 12263.92 53.02 55401.28 88888.00 2007-06-04 19:31:38.375 155 12264.00 53.10 55401.32 88888.00 2007-06-04 19:31:38.500 155 12264.08 53.23 55401.35 88888.00 2007-06-04 19:31:38.625 155 12264.08 53.23 55401.35 88888.00 2007-06-04 19:31:38.750 155 91776.02 136817.77 -194479.9088888.00 2007-06-04 19:31:38.875 155 116595.38 203584.00 13639.23 88888.00 2007-06-04 19:31:39.000 155 12263.98 53.35 55401.35 88888.00 2007-06-04 19:31:39.125 155 12264.00 53.38 55401.35 88888.00 2007-06-04 19:31:39.250 155 12264.05 53.42 55401.35 88888.00 2007-06-04 19:31:39.375 155 12264.05 53.48 55401.35 88888.00 2007-06-04 19:31:39.500 155 12263.98 53.45 55401.28 88888.00 2007-06-04 19:31:39.625 155 12263.98 53.50 55401.30 88888.00 2007-06-04 19:31:39.750 155 106521.62 136817.77 -192841.5088888.00 2007-06-04 19:31:39.875 155 116588.98 203577.60 13722.42 88888.00 2007-06-04 19:31:40.000 155 12264.02 53.67 55401.30 88888.00 2007-06-04 19:31:40.125 155 12264.00 53.65 55401.28 88888.00 2007-06-04 19:31:40.250 155 12264.00 53.75 55401.25 88888.00 2007-06-04 19:31:40.375 155 12264.00 53.75 55401.25 88888.00 2007-06-04 19:31:40.500 155 12263.95 53.77 55401.25 88888.00 2007-06-04 19:31:40.625 155 12263.95 53.85 55401.28 88888.00 2007-06-04 19:31:40.750 155 86860.82 136817.77 -191203.1088888.00 2007-06-04 19:31:40.875 155 116588.98 203564.80 13792.83 88888.00 2007-06-04 19:31:41.000 155 12263.98 53.88 55401.25 88888.00 2007-06-04 19:31:41.125 155 12264.00 53.98 55401.25 88888.00 2007-06-04 19:31:41.250 155 12263.92 54.02 55401.22 88888.00 2007-06-04 19:31:41.375 155 12263.92 54.02 55401.25 88888.00 2007-06-04 19:31:41.500 155 12263.92 54.08 55401.20 88888.00 2007-06-04 19:31:41.625 155 12263.98 54.15 55401.20 88888.00 2007-06-04 19:31:41.750 155 103244.82 136817.77 -189564.7088888.00 2007-06-04 19:31:41.875 155 116588.98 203584.00 13882.42 88888.00 2007-06-04 19:31:42.000 155 12263.92 54.25 55401.20 88888.00 2007-06-04 19:31:42.125 155 12263.98 54.30 55401.20 88888.00 2007-06-04 19:31:42.250 155 12264.00 54.38 55401.20 88888.00 2007-06-04 19:31:42.375 155 12264.02 54.42 55401.15 88888.00 2007-06-04 19:31:42.500 155 12264.00 54.45 55401.20 88888.00 2007-06-04 19:31:42.625 155 12263.95 54.42 55401.20 88888.00 2007-06-04 19:31:42.750 155 136817.77 -187926.27 0.00 88888.00 2007-06-04 19:31:42.875 155 116601.77 203552.00 13952.83 88888.00 2007-06-04 19:31:43.000 155 12272.10 54.52 55401.18 88888.00 2007-06-04 19:31:43.125 155 12272.12 54.58 55401.15 88888.00 2007-06-04 19:31:43.250 155 12272.12 54.65 55401.15 88888.00 2007-06-04 19:31:43.375 155 12272.15 54.67 55401.15 88888.00 2007-06-04 19:31:43.500 155 12272.20 54.73 55401.12 88888.00 2007-06-04 19:31:43.625 155 12272.17 54.73 55401.12 88888.00 2007-06-04 19:31:43.750 155 85222.43 136817.77 -186287.9588888.00 2007-06-04 19:31:43.875 155 116588.98 205657.60 14004.02 88888.00 2007-06-04 19:31:44.000 155 12263.88 54.83 55401.12 88888.00 2007-06-04 19:31:44.125 155 12263.88 54.90 55401.07 88888.00 2007-06-04 19:31:44.250 155 12263.88 54.92 55401.12 88888.00 2007-06-04 19:31:44.375 155 12263.88 54.95 55401.15 88888.00 2007-06-04 19:31:44.500 155 12263.88 55.00 55401.15 88888.00 2007-06-04 19:31:44.625 155 12263.90 54.98 55401.15 88888.00 2007-06-04 19:31:44.750 155 80307.23 136817.77 -184649.5288888.00 2007-06-04 19:31:44.875 155 116588.98 203558.40 14087.23 88888.00 2007-06-04 19:31:45.000 155 12263.85 55.08 55401.12 88888.00 2007-06-04 19:31:45.125 155 12263.90 55.12 55401.12 88888.00 2007-06-04 19:31:45.250 155 12263.92 55.15 55401.10 88888.00 2007-06-04 19:31:45.375 155 12263.95 55.17 55401.10 88888.00 2007-06-04 19:31:45.500 155 12263.92 55.25 55401.12 88888.00 2007-06-04 19:31:45.625 155 12263.90 55.33 55401.12 88888.00 2007-06-04 19:31:45.750 155 101606.43 136817.77 -183011.1088888.00 2007-06-04 19:31:45.875 155 116601.77 203539.20 14164.02 88888.00 2007-06-04 19:31:46.000 155 12263.90 55.35 55401.07 88888.00 2007-06-04 19:31:46.125 155 12263.88 55.33 55401.07 88888.00 2007-06-04 19:31:46.250 155 12263.90 55.42 55401.10 88888.00 2007-06-04 19:31:46.375 155 12263.92 55.45 55401.12 88888.00 2007-06-04 19:31:46.500 155 12263.90 55.48 55401.12 88888.00 2007-06-04 19:31:46.625 155 12263.98 55.50 55401.07 88888.00 2007-06-04 19:31:46.750 155 52454.43 136817.77 -181372.7388888.00 2007-06-04 19:31:46.875 155 116588.98 203564.80 14215.23 88888.00 2007-06-04 19:31:47.000 155 12263.98 55.60 55401.07 88888.00 2007-06-04 19:31:47.125 155 12264.02 55.62 55401.05 88888.00 2007-06-04 19:31:47.250 155 12264.02 55.60 55401.07 88888.00 2007-06-04 19:31:47.375 155 12263.98 55.60 55401.05 88888.00 2007-06-04 19:31:47.500 155 12263.98 55.67 55401.07 88888.00 2007-06-04 19:31:47.625 155 12264.00 55.73 55401.07 88888.00 2007-06-04 19:31:47.750 155 62284.82 136817.77 -179734.3588888.00 2007-06-04 19:31:47.875 155 116576.18 203564.80 14272.83 88888.00 2007-06-04 19:31:48.000 155 12263.92 55.77 55401.03 88888.00 2007-06-04 19:31:48.125 155 12263.90 55.83 55401.05 88888.00 2007-06-04 19:31:48.250 155 12263.95 55.90 55401.05 88888.00 2007-06-04 19:31:48.375 155 12263.98 55.92 55401.05 88888.00 2007-06-04 19:31:48.500 155 12263.98 55.90 55401.05 88888.00 2007-06-04 19:31:48.625 155 12263.92 55.80 55401.05 88888.00 2007-06-04 19:31:48.750 155 54092.82 136817.77 -178095.9288888.00 2007-06-04 19:31:48.875 155 116595.38 203545.60 14292.02 88888.00 2007-06-04 19:31:49.000 155 12264.02 55.98 55401.10 88888.00 2007-06-04 19:31:49.125 155 12264.05 55.95 55401.05 88888.00 2007-06-04 19:31:49.250 155 12264.02 56.00 55401.05 88888.00 2007-06-04 19:31:49.375 155 12264.00 56.02 55401.05 88888.00 2007-06-04 19:31:49.500 155 12263.98 56.05 55401.03 88888.00 2007-06-04 19:31:49.625 155 12263.92 56.05 55401.00 88888.00 2007-06-04 19:31:49.750 155 149120.02 136817.77 -176457.5288888.00 2007-06-04 19:31:49.875 155 116601.77 203571.20 14343.23 88888.00 2007-06-04 19:31:50.000 155 12264.02 56.10 55401.05 88888.00 2007-06-04 19:31:50.125 155 12264.00 56.10 55401.03 88888.00 2007-06-04 19:31:50.250 155 12264.00 56.12 55401.00 88888.00 2007-06-04 19:31:50.375 155 12264.10 56.20 55401.00 88888.00 2007-06-04 19:31:50.500 155 12264.02 56.20 55401.03 88888.00 2007-06-04 19:31:50.625 155 12264.00 56.20 55401.03 88888.00 2007-06-04 19:31:50.750 155 59008.03 136817.77 -174819.1088888.00 2007-06-04 19:31:50.875 155 116588.98 203564.80 14381.62 88888.00 2007-06-04 19:31:51.000 155 12264.08 56.20 55401.05 88888.00 2007-06-04 19:31:51.125 155 12264.05 56.20 55401.03 88888.00 2007-06-04 19:31:51.250 155 12264.02 56.17 55401.00 88888.00 2007-06-04 19:31:51.375 155 12264.02 56.23 55401.03 88888.00 2007-06-04 19:31:51.500 155 12264.02 56.25 55401.03 88888.00 2007-06-04 19:31:51.625 155 12264.02 56.30 55401.07 88888.00 2007-06-04 19:31:51.750 155 134374.42 136817.77 -173180.7388888.00 2007-06-04 19:31:51.875 155 116576.18 203577.60 14420.02 88888.00 2007-06-04 19:31:52.000 155 12264.08 56.27 55401.07 88888.00 2007-06-04 19:31:52.125 155 12264.10 56.30 55401.10 88888.00 2007-06-04 19:31:52.250 155 12264.12 56.30 55401.07 88888.00 2007-06-04 19:31:52.375 155 12264.15 56.30 55401.05 88888.00 2007-06-04 19:31:52.500 155 12264.17 56.30 55401.05 88888.00 2007-06-04 19:31:52.625 155 12264.15 56.30 55401.05 88888.00 2007-06-04 19:31:52.750 155 65561.62 136817.77 -171542.3588888.00 2007-06-04 19:31:52.875 155 116582.57 203590.40 14400.83 88888.00 2007-06-04 19:31:53.000 155 12264.05 56.30 55401.07 88888.00 2007-06-04 19:31:53.125 155 12264.02 56.27 55401.07 88888.00 2007-06-04 19:31:53.250 155 12264.05 56.30 55401.10 88888.00 2007-06-04 19:31:53.375 155 12264.05 56.33 55401.07 88888.00 2007-06-04 19:31:53.500 155 12264.08 56.38 55401.10 88888.00 2007-06-04 19:31:53.625 155 12264.15 56.35 55401.10 88888.00 2007-06-04 19:31:53.750 155 63923.22 136817.77 -169903.9288888.00 2007-06-04 19:31:53.875 155 116601.77 203616.00 14426.42 88888.00 2007-06-04 19:31:54.000 155 12264.08 56.27 55401.12 88888.00 2007-06-04 19:31:54.125 155 12264.08 56.30 55401.07 88888.00 2007-06-04 19:31:54.250 155 12264.15 56.33 55401.12 88888.00 2007-06-04 19:31:54.375 155 12264.10 56.38 55401.10 88888.00 2007-06-04 19:31:54.500 155 12264.00 56.35 55401.07 88888.00 2007-06-04 19:31:54.625 155 12264.10 56.35 55401.10 88888.00 2007-06-04 19:31:54.750 155 72115.23 136817.77 -168265.4888888.00 2007-06-04 19:31:54.875 155 116595.38 203603.20 14407.23 88888.00 2007-06-04 19:31:55.000 155 12264.10 56.23 55401.07 88888.00 2007-06-04 19:31:55.125 155 12264.12 56.25 55401.07 88888.00 2007-06-04 19:31:55.250 155 12264.12 56.25 55401.12 88888.00 2007-06-04 19:31:55.375 155 12264.08 56.27 55401.12 88888.00 2007-06-04 19:31:55.500 155 12264.08 56.25 55401.15 88888.00 2007-06-04 19:31:55.625 155 12264.10 56.23 55401.15 88888.00 2007-06-04 19:31:55.750 155 67200.02 136817.77 -166627.0888888.00 2007-06-04 19:31:55.875 155 116601.77 203616.00 14400.83 88888.00 2007-06-04 19:31:56.000 155 12264.00 56.17 55401.15 88888.00 2007-06-04 19:31:56.125 155 12264.00 56.23 55401.18 88888.00 2007-06-04 19:31:56.250 155 12264.08 56.33 55401.22 88888.00 2007-06-04 19:31:56.375 155 12264.10 56.27 55401.22 88888.00 2007-06-04 19:31:56.500 155 12264.10 56.27 55401.22 88888.00 2007-06-04 19:31:56.625 155 12264.05 56.25 55401.22 88888.00 2007-06-04 19:31:56.750 155 52454.43 136817.77 -164988.6788888.00 2007-06-04 19:31:56.875 155 116588.98 203584.00 14400.83 88888.00 2007-06-04 19:31:57.000 155 12264.00 56.15 55401.20 88888.00 2007-06-04 19:31:57.125 155 12263.95 56.12 55401.22 88888.00 2007-06-04 19:31:57.250 155 12264.00 56.17 55401.25 88888.00 2007-06-04 19:31:57.375 155 12264.02 56.20 55401.25 88888.00 2007-06-04 19:31:57.500 155 12264.05 56.10 55401.22 88888.00 2007-06-04 19:31:57.625 155 12264.12 56.10 55401.22 88888.00 2007-06-04 19:31:57.750 155 152396.83 136817.77 -163350.3388888.00 2007-06-04 19:31:57.875 155 116608.18 203609.60 14375.23 88888.00 2007-06-04 19:31:58.000 155 12264.05 56.08 55401.25 88888.00 2007-06-04 19:31:58.125 155 12264.05 56.08 55401.28 88888.00 2007-06-04 19:31:58.250 155 12264.00 56.08 55401.25 88888.00 2007-06-04 19:31:58.375 155 12264.00 56.05 55401.28 88888.00 2007-06-04 19:31:58.500 155 12264.02 56.02 55401.28 88888.00 2007-06-04 19:31:58.625 155 12264.05 56.05 55401.28 88888.00 2007-06-04 19:31:58.750 155 65561.62 136817.77 -161711.9088888.00 2007-06-04 19:31:58.875 155 116588.98 203564.80 14343.23 88888.00 2007-06-04 19:31:59.000 155 12264.00 55.98 55401.28 88888.00 2007-06-04 19:31:59.125 155 12264.00 55.92 55401.25 88888.00 2007-06-04 19:31:59.250 155 12263.95 55.92 55401.28 88888.00 2007-06-04 19:31:59.375 155 12263.92 55.95 55401.30 88888.00 2007-06-04 19:31:59.500 155 12263.98 55.92 55401.30 88888.00 2007-06-04 19:31:59.625 155 12264.00 55.90 55401.30 88888.00 2007-06-04 19:31:59.750 155 68838.43 136817.77 -160073.5088888.00 2007-06-04 19:31:59.875 155 116582.57 203571.20 14311.23 88888.00 2007-06-04 19:32:00.000 155 12264.02 55.88 55401.30 88888.00 2007-06-04 19:32:00.125 155 12264.05 55.90 55401.30 88888.00 2007-06-04 19:32:00.250 155 12264.05 55.85 55401.30 88888.00 2007-06-04 19:32:00.375 155 12264.00 55.85 55401.30 88888.00 2007-06-04 19:32:00.500 155 12263.92 55.83 55401.30 88888.00 2007-06-04 19:32:00.625 155 12263.98 55.85 55401.32 88888.00 2007-06-04 19:32:00.750 155 139289.62 136817.77 -158435.1088888.00 2007-06-04 19:32:00.875 155 116576.18 203577.60 14292.02 88888.00 2007-06-04 19:32:01.000 155 12263.92 55.77 55401.35 88888.00 2007-06-04 19:32:01.125 155 12263.98 55.75 55401.35 88888.00 2007-06-04 19:32:01.250 155 12264.05 55.73 55401.38 88888.00 2007-06-04 19:32:01.375 155 12264.08 55.73 55401.38 88888.00 2007-06-04 19:32:01.500 155 12264.05 55.77 55401.38 88888.00 2007-06-04 19:32:01.625 155 12264.00 55.75 55401.38 88888.00 2007-06-04 19:32:01.750 155 52454.43 136817.77 -156796.7088888.00 2007-06-04 19:32:01.875 155 116595.38 203564.80 14253.62 88888.00 2007-06-04 19:32:02.000 155 12263.98 55.67 55401.35 88888.00 2007-06-04 19:32:02.125 155 12263.98 55.62 55401.35 88888.00 2007-06-04 19:32:02.250 155 12263.98 55.62 55401.38 88888.00 2007-06-04 19:32:02.375 155 12264.00 55.58 55401.38 88888.00 2007-06-04 19:32:02.500 155 12263.98 55.58 55401.35 88888.00 2007-06-04 19:32:02.625 155 12264.02 55.62 55401.38 88888.00 2007-06-04 19:32:02.750 155 181888.02 136817.77 -155158.3388888.00 2007-06-04 19:32:02.875 155 116576.18 203584.00 14215.23 88888.00 2007-06-04 19:32:03.000 155 12264.08 55.48 55401.40 88888.00 2007-06-04 19:32:03.125 155 12264.08 55.45 55401.40 88888.00 2007-06-04 19:32:03.250 155 12264.08 55.45 55401.40 88888.00 2007-06-04 19:32:03.375 155 12264.08 55.45 55401.40 88888.00 2007-06-04 19:32:03.500 155 12264.10 55.40 55401.38 88888.00 2007-06-04 19:32:03.625 155 12264.12 55.48 55401.43 88888.00 2007-06-04 19:32:03.750 155 39347.22 136817.77 -153519.9088888.00 2007-06-04 19:32:03.875 155 116588.98 203596.80 14196.02 88888.00 2007-06-04 19:32:04.000 155 12264.05 55.38 55401.40 88888.00 2007-06-04 19:32:04.125 155 12264.10 55.40 55401.40 88888.00 2007-06-04 19:32:04.250 155 12264.12 55.45 55401.40 88888.00 2007-06-04 19:32:04.375 155 12264.08 55.38 55401.32 88888.00 2007-06-04 19:32:04.500 155 12264.05 55.33 55401.32 88888.00 2007-06-04 19:32:04.625 155 12264.15 55.35 55401.38 88888.00 2007-06-04 19:32:04.750 155 45900.82 136817.77 -151881.4888888.00 2007-06-04 19:32:04.875 155 116576.18 203616.00 14183.23 88888.00 2007-06-04 19:32:05.000 155 12264.08 55.33 55401.38 88888.00 2007-06-04 19:32:05.125 155 12264.08 55.33 55401.43 88888.00 2007-06-04 19:32:05.250 155 12264.10 55.30 55401.45 88888.00 2007-06-04 19:32:05.375 155 12264.10 55.27 55401.43 88888.00 2007-06-04 19:32:05.500 155 12264.20 55.23 55401.43 88888.00 2007-06-04 19:32:05.625 155 12264.30 55.23 55401.43 88888.00 2007-06-04 19:32:05.750 155 27878.42 136817.77 -150243.0588888.00 2007-06-04 19:32:05.875 155 116595.38 203641.60 14138.42 88888.00 2007-06-04 19:32:06.000 155 12264.20 55.20 55401.40 88888.00 2007-06-04 19:32:06.125 155 12264.23 55.20 55401.40 88888.00 2007-06-04 19:32:06.250 155 12264.27 55.23 55401.43 88888.00 2007-06-04 19:32:06.375 155 12264.33 55.30 55401.47 88888.00 2007-06-04 19:32:06.500 155 12264.35 55.27 55401.47 88888.00 2007-06-04 19:32:06.625 155 12264.30 55.20 55401.43 88888.00 2007-06-04 19:32:06.750 155 37708.82 136817.77 -148604.7088888.00 2007-06-04 19:32:06.875 155 116588.98 203641.60 14112.83 88888.00 2007-06-04 19:32:07.000 155 12264.30 55.20 55401.45 88888.00 2007-06-04 19:32:07.125 155 12264.27 55.15 55401.40 88888.00 2007-06-04 19:32:07.250 155 12264.25 55.10 55401.43 88888.00 2007-06-04 19:32:07.375 155 12264.30 55.05 55401.43 88888.00 2007-06-04 19:32:07.500 155 12264.30 55.05 55401.43 88888.00 2007-06-04 19:32:07.625 155 12264.30 55.02 55401.40 88888.00 2007-06-04 19:32:07.750 155 73753.62 136817.77 -146966.3588888.00 2007-06-04 19:32:07.875 155 116588.98 203648.00 14087.23 88888.00 2007-06-04 19:32:08.000 155 12264.42 55.00 55401.45 88888.00 2007-06-04 19:32:08.125 155 12264.52 55.02 55401.45 88888.00 2007-06-04 19:32:08.250 155 12264.48 55.05 55401.45 88888.00 2007-06-04 19:32:08.375 155 12264.38 55.00 55401.43 88888.00 2007-06-04 19:32:08.500 155 12264.38 55.00 55401.45 88888.00 2007-06-04 19:32:08.625 155 12264.40 55.02 55401.45 88888.00 2007-06-04 19:32:08.750 155 32793.62 136817.77 -145327.9088888.00 2007-06-04 19:32:08.875 155 116595.38 203686.40 14087.23 88888.00 2007-06-04 19:32:09.000 155 12264.50 54.88 55401.43 88888.00 2007-06-04 19:32:09.125 155 12264.50 54.88 55401.43 88888.00 2007-06-04 19:32:09.250 155 12264.50 54.88 55401.45 88888.00 2007-06-04 19:32:09.375 155 12264.58 54.85 55401.47 88888.00 2007-06-04 19:32:09.500 155 12264.55 54.80 55401.45 88888.00 2007-06-04 19:32:09.625 155 12264.48 54.77 55401.45 88888.00 2007-06-04 19:32:09.750 155 8217.62 136817.77 -143689.5088888.00 2007-06-04 19:32:09.875 155 116588.98 203686.40 14023.23 88888.00 2007-06-04 19:32:10.000 155 12264.50 54.75 55401.47 88888.00 2007-06-04 19:32:10.125 155 12264.48 54.77 55401.47 88888.00 2007-06-04 19:32:10.250 155 12264.50 54.75 55401.45 88888.00 2007-06-04 19:32:10.375 155 12264.48 54.70 55401.45 88888.00 2007-06-04 19:32:10.500 155 12264.40 54.62 55401.45 88888.00 2007-06-04 19:32:10.625 155 12264.45 54.62 55401.47 88888.00 2007-06-04 19:32:10.750 155 47539.22 136817.77 -142051.0588888.00 2007-06-04 19:32:10.875 155 116601.77 203705.60 13978.42 88888.00 2007-06-04 19:32:11.000 155 12264.52 54.48 55401.45 88888.00 2007-06-04 19:32:11.125 155 12264.60 54.50 55401.45 88888.00 2007-06-04 19:32:11.250 155 12264.62 54.55 55401.47 88888.00 2007-06-04 19:32:11.375 155 12264.58 54.50 55401.47 88888.00 2007-06-04 19:32:11.500 155 12264.62 54.45 55401.45 88888.00 2007-06-04 19:32:11.625 155 12264.60 54.45 55401.45 88888.00 2007-06-04 19:32:11.750 155 27878.42 136817.77 -140412.6788888.00 2007-06-04 19:32:11.875 155 116582.57 203731.20 13933.62 88888.00 2007-06-04 19:32:12.000 155 12264.62 54.35 55401.47 88888.00 2007-06-04 19:32:12.125 155 12264.62 54.27 55401.45 88888.00 2007-06-04 19:32:12.250 155 12264.62 54.30 55401.47 88888.00 2007-06-04 19:32:12.375 155 12264.75 54.35 55401.50 88888.00 2007-06-04 19:32:12.500 155 12264.80 54.30 55401.53 88888.00 2007-06-04 19:32:12.625 155 12264.80 54.27 55401.50 88888.00 2007-06-04 19:32:12.750 155 44262.43 136817.77 -138774.3388888.00 2007-06-04 19:32:12.875 155 116582.57 203756.80 13876.02 88888.00 2007-06-04 19:32:13.000 155 12264.88 54.20 55401.57 88888.00 2007-06-04 19:32:13.125 155 12264.85 54.15 55401.53 88888.00 2007-06-04 19:32:13.250 155 12264.83 54.10 55401.53 88888.00 2007-06-04 19:32:13.375 155 12264.83 54.10 55401.53 88888.00 2007-06-04 19:32:13.500 155 12264.85 54.02 55401.53 88888.00 2007-06-04 19:32:13.625 155 12264.92 54.00 55401.50 88888.00 2007-06-04 19:32:13.750 155 42624.03 136817.77 -137135.8588888.00 2007-06-04 19:32:13.875 155 116588.98 203820.80 13831.23 88888.00 2007-06-04 19:32:14.000 155 12264.92 53.98 55401.55 88888.00 2007-06-04 19:32:14.125 155 12264.90 53.95 55401.53 88888.00 2007-06-04 19:32:14.250 155 12264.88 53.92 55401.55 88888.00 2007-06-04 19:32:14.375 155 12264.88 53.88 55401.57 88888.00 2007-06-04 19:32:14.500 155 12264.85 53.85 55401.57 88888.00 2007-06-04 19:32:14.625 155 12264.85 53.77 55401.57 88888.00 2007-06-04 19:32:14.750 155 36070.43 136817.77 -135497.5288888.00 2007-06-04 19:32:14.875 155 116588.98 203801.60 13760.83 88888.00 2007-06-04 19:32:15.000 155 12264.88 53.70 55401.57 88888.00 2007-06-04 19:32:15.125 155 12264.90 53.70 55401.60 88888.00 2007-06-04 19:32:15.250 155 12264.90 53.67 55401.57 88888.00 2007-06-04 19:32:15.375 155 12264.90 53.58 55401.57 88888.00 2007-06-04 19:32:15.500 155 12264.95 53.58 55401.57 88888.00 2007-06-04 19:32:15.625 155 12265.00 53.55 55401.55 88888.00 2007-06-04 19:32:15.750 155 -76979.18 136817.77 -133859.1088888.00 2007-06-04 19:32:15.875 155 116588.98 203814.40 13703.23 88888.00 2007-06-04 19:32:16.000 155 12264.90 53.45 55401.57 88888.00 2007-06-04 19:32:16.125 155 12264.92 53.48 55401.57 88888.00 2007-06-04 19:32:16.250 155 12265.00 53.50 55401.60 88888.00 2007-06-04 19:32:16.375 155 12264.95 53.42 55401.57 88888.00 2007-06-04 19:32:16.500 155 12264.95 53.35 55401.60 88888.00 2007-06-04 19:32:16.625 155 12264.98 53.35 55401.60 88888.00 2007-06-04 19:32:16.750 155 -34380.78 136817.77 -132220.6788888.00 2007-06-04 19:32:16.875 155 116614.57 203814.40 13652.02 88888.00 2007-06-04 19:32:17.000 155 12264.85 53.27 55401.62 88888.00 2007-06-04 19:32:17.125 155 12264.92 53.27 55401.62 88888.00 2007-06-04 19:32:17.250 155 12265.02 53.25 55401.62 88888.00 2007-06-04 19:32:17.375 155 12265.05 53.20 55401.60 88888.00 2007-06-04 19:32:17.500 155 12264.95 53.17 55401.62 88888.00 2007-06-04 19:32:17.625 155 12264.88 53.12 55401.60 88888.00 2007-06-04 19:32:17.750 155 -49126.38 136817.77 -130582.3088888.00 2007-06-04 19:32:17.875 155 116595.38 203814.40 13600.83 88888.00 2007-06-04 19:32:18.000 155 12264.98 53.08 55401.65 88888.00 2007-06-04 19:32:18.125 155 12264.98 53.02 55401.60 88888.00 2007-06-04 19:32:18.250 155 12264.92 53.00 55401.57 88888.00 2007-06-04 19:32:18.375 155 12264.95 53.00 55401.62 88888.00 2007-06-04 19:32:18.500 155 12264.98 53.05 55401.68 88888.00 2007-06-04 19:32:18.625 155 12264.98 53.02 55401.68 88888.00 2007-06-04 19:32:18.750 155 -26188.78 136817.77 -128943.8888888.00 2007-06-04 19:32:18.875 155 116595.38 203820.80 13562.42 88888.00 2007-06-04 19:32:19.000 155 12264.95 52.88 55401.65 88888.00 2007-06-04 19:32:19.125 155 12264.92 52.85 55401.68 88888.00 2007-06-04 19:32:19.250 155 12264.92 52.90 55401.68 88888.00 2007-06-04 19:32:19.375 155 12264.95 52.85 55401.68 88888.00 2007-06-04 19:32:19.500 155 12264.92 52.80 55401.62 88888.00 2007-06-04 19:32:19.625 155 12264.92 52.77 55401.65 88888.00 2007-06-04 19:32:19.750 155 193356.83 136817.77 -127305.4588888.00 2007-06-04 19:32:19.875 155 116601.77 203827.20 13517.62 88888.00 2007-06-04 19:32:20.000 155 12264.92 52.75 55401.70 88888.00 2007-06-04 19:32:20.125 155 12264.95 52.75 55401.68 88888.00 2007-06-04 19:32:20.250 155 12265.02 52.77 55401.65 88888.00 2007-06-04 19:32:20.375 155 12265.00 52.70 55401.65 88888.00 2007-06-04 19:32:20.500 155 12264.92 52.60 55401.65 88888.00 2007-06-04 19:32:20.625 155 12264.90 52.60 55401.65 88888.00 2007-06-04 19:32:20.750 155 206464.02 136817.77 -125667.0588888.00 2007-06-04 19:32:20.875 155 116601.77 203820.80 13485.62 88888.00 2007-06-04 19:32:21.000 155 12265.10 52.65 55401.68 88888.00 2007-06-04 19:32:21.125 155 12265.00 52.60 55401.70 88888.00 2007-06-04 19:32:21.250 155 12265.00 52.58 55401.68 88888.00 2007-06-04 19:32:21.375 155 12264.95 52.55 55401.70 88888.00 2007-06-04 19:32:21.500 155 12264.98 52.55 55401.70 88888.00 2007-06-04 19:32:21.625 155 12264.95 52.52 55401.68 88888.00 2007-06-04 19:32:21.750 155 11494.42 136817.77 -124028.7588888.00 2007-06-04 19:32:21.875 155 116582.57 203833.60 13447.23 88888.00 2007-06-04 19:32:22.000 155 12265.10 52.62 55401.78 88888.00 2007-06-04 19:32:22.125 155 12265.05 52.55 55401.72 88888.00 2007-06-04 19:32:22.250 155 12264.98 52.50 55401.70 88888.00 2007-06-04 19:32:22.375 155 12264.90 52.52 55401.68 88888.00 2007-06-04 19:32:22.500 155 12264.88 52.50 55401.68 88888.00 2007-06-04 19:32:22.625 155 12264.95 52.50 55401.72 88888.00 2007-06-04 19:32:22.750 155 8217.62 136817.77 -122390.2788888.00 2007-06-04 19:32:22.875 155 116601.77 203846.40 13440.83 88888.00 2007-06-04 19:32:23.000 155 12265.12 52.55 55401.78 88888.00 2007-06-04 19:32:23.125 155 12264.98 52.52 55401.70 88888.00 2007-06-04 19:32:23.250 155 12264.90 52.48 55401.68 88888.00 2007-06-04 19:32:23.375 155 12264.92 52.42 55401.72 88888.00 2007-06-04 19:32:23.500 155 12264.95 52.50 55401.75 88888.00 2007-06-04 19:32:23.625 155 12264.95 52.52 55401.72 88888.00 2007-06-04 19:32:23.750 155 22963.22 136817.77 -120751.8288888.00 2007-06-04 19:32:23.875 155 116601.77 203833.60 13447.23 88888.00 2007-06-04 19:32:24.000 155 12265.00 52.50 55401.75 88888.00 2007-06-04 19:32:24.125 155 12264.95 52.42 55401.72 88888.00 2007-06-04 19:32:24.250 155 12265.00 52.50 55401.75 88888.00 2007-06-04 19:32:24.375 155 12265.15 52.62 55401.78 88888.00 2007-06-04 19:32:24.500 155 12265.10 52.62 55401.75 88888.00 2007-06-04 19:32:24.625 155 12265.10 52.58 55401.72 88888.00 2007-06-04 19:32:24.750 155 4940.82 136817.77 -119113.5088888.00 2007-06-04 19:32:24.875 155 116595.38 203859.20 13447.23 88888.00 2007-06-04 19:32:25.000 155 12265.02 52.55 55401.70 88888.00 2007-06-04 19:32:25.125 155 12265.02 52.60 55401.70 88888.00 2007-06-04 19:32:25.250 155 12265.02 52.65 55401.72 88888.00 2007-06-04 19:32:25.375 155 12265.05 52.65 55401.75 88888.00 2007-06-04 19:32:25.500 155 12265.10 52.65 55401.72 88888.00 2007-06-04 19:32:25.625 155 12265.08 52.60 55401.72 88888.00 2007-06-04 19:32:25.750 155 22963.22 136817.77 -117475.1088888.00 2007-06-04 19:32:25.875 155 116595.38 203827.20 13460.02 88888.00 2007-06-04 19:32:26.000 155 12265.05 52.65 55401.72 88888.00 2007-06-04 19:32:26.125 155 12265.08 52.62 55401.70 88888.00 2007-06-04 19:32:26.250 155 12265.05 52.70 55401.72 88888.00 2007-06-04 19:32:26.375 155 12265.00 52.73 55401.75 88888.00 2007-06-04 19:32:26.500 155 12265.02 52.73 55401.75 88888.00 2007-06-04 19:32:26.625 155 12265.00 52.77 55401.72 88888.00 2007-06-04 19:32:26.750 155 9856.02 136817.77 -115836.7388888.00 2007-06-04 19:32:26.875 155 116608.18 203820.80 13511.23 88888.00 2007-06-04 19:32:27.000 155 12265.15 52.88 55401.75 88888.00 2007-06-04 19:32:27.125 155 12265.15 52.88 55401.78 88888.00 2007-06-04 19:32:27.250 155 12265.12 52.88 55401.75 88888.00 2007-06-04 19:32:27.375 155 12265.12 52.92 55401.78 88888.00 2007-06-04 19:32:27.500 155 12265.15 53.00 55401.78 88888.00 2007-06-04 19:32:27.625 155 12265.10 52.98 55401.72 88888.00 2007-06-04 19:32:27.750 155 188441.62 136817.77 -114198.3088888.00 2007-06-04 19:32:27.875 155 116595.38 203840.00 13549.62 88888.00 2007-06-04 19:32:28.000 155 12264.98 53.00 55401.70 88888.00 2007-06-04 19:32:28.125 155 12265.00 53.05 55401.75 88888.00 2007-06-04 19:32:28.250 155 12265.05 53.12 55401.75 88888.00 2007-06-04 19:32:28.375 155 12265.10 53.17 55401.75 88888.00 2007-06-04 19:32:28.500 155 12265.10 53.10 55401.72 88888.00 2007-06-04 19:32:28.625 155 12265.08 53.15 55401.75 88888.00 2007-06-04 19:32:28.750 155 9856.02 136817.77 -112559.8588888.00 2007-06-04 19:32:28.875 155 116582.57 203859.20 13620.02 88888.00 2007-06-04 19:32:29.000 155 12265.12 53.20 55401.72 88888.00 2007-06-04 19:32:29.125 155 12265.10 53.23 55401.70 88888.00 2007-06-04 19:32:29.250 155 12265.08 53.27 55401.70 88888.00 2007-06-04 19:32:29.375 155 12265.12 53.33 55401.72 88888.00 2007-06-04 19:32:29.500 155 12265.12 53.38 55401.72 88888.00 2007-06-04 19:32:29.625 155 12265.12 53.42 55401.75 88888.00 2007-06-04 19:32:29.750 155 8217.62 136817.77 -110921.4588888.00 2007-06-04 19:32:29.875 155 116582.57 203859.20 13677.62 88888.00 2007-06-04 19:32:30.000 155 12265.05 53.48 55401.70 88888.00 2007-06-04 19:32:30.125 155 12265.05 53.55 55401.72 88888.00 2007-06-04 19:32:30.250 155 12265.08 53.58 55401.72 88888.00 2007-06-04 19:32:30.375 155 12265.00 53.58 55401.70 88888.00 2007-06-04 19:32:30.500 155 12264.98 53.60 55401.72 88888.00 2007-06-04 19:32:30.625 155 12265.05 53.62 55401.72 88888.00 2007-06-04 19:32:30.750 155 1664.03 136817.77 -109283.0588888.00 2007-06-04 19:32:30.875 155 116601.77 203840.00 13741.62 88888.00 2007-06-04 19:32:31.000 155 12265.05 53.75 55401.75 88888.00 2007-06-04 19:32:31.125 155 12265.10 53.83 55401.75 88888.00 2007-06-04 19:32:31.250 155 12265.00 53.83 55401.72 88888.00 2007-06-04 19:32:31.375 155 12264.98 53.83 55401.70 88888.00 2007-06-04 19:32:31.500 155 12265.10 53.90 55401.70 88888.00 2007-06-04 19:32:31.625 155 12265.10 53.92 55401.68 88888.00 2007-06-04 19:32:31.750 155 16409.62 136817.77 -107644.6288888.00 2007-06-04 19:32:31.875 155 116608.18 203827.20 13805.62 88888.00 2007-06-04 19:32:32.000 155 12264.98 54.00 55401.68 88888.00 2007-06-04 19:32:32.125 155 12265.05 54.02 55401.68 88888.00 2007-06-04 19:32:32.250 155 12265.02 54.10 55401.70 88888.00 2007-06-04 19:32:32.375 155 12265.08 54.20 55401.70 88888.00 2007-06-04 19:32:32.500 155 12265.05 54.17 55401.65 88888.00 2007-06-04 19:32:32.625 155 12265.00 54.20 55401.65 88888.00 2007-06-04 19:32:32.750 155 34432.03 136817.77 -106006.3088888.00 2007-06-04 19:32:32.875 155 116595.38 203820.80 13888.83 88888.00 2007-06-04 19:32:33.000 155 12265.02 54.40 55401.70 88888.00 2007-06-04 19:32:33.125 155 12265.05 54.40 55401.65 88888.00 2007-06-04 19:32:33.250 155 12264.98 54.40 55401.65 88888.00 2007-06-04 19:32:33.375 155 12265.00 54.42 55401.65 88888.00 2007-06-04 19:32:33.500 155 12264.95 54.45 55401.65 88888.00 2007-06-04 19:32:33.625 155 12264.98 54.55 55401.70 88888.00 2007-06-04 19:32:33.750 155 11494.42 136817.77 -104367.8888888.00 2007-06-04 19:32:33.875 155 116595.38 203840.00 13978.42 88888.00 2007-06-04 19:32:34.000 155 12264.98 54.60 55401.70 88888.00 2007-06-04 19:32:34.125 155 12265.00 54.62 55401.68 88888.00 2007-06-04 19:32:34.250 155 12265.05 54.65 55401.68 88888.00 2007-06-04 19:32:34.375 155 12264.98 54.70 55401.65 88888.00 2007-06-04 19:32:34.500 155 12264.92 54.75 55401.65 88888.00 2007-06-04 19:32:34.625 155 12265.00 54.85 55401.68 88888.00 2007-06-04 19:32:34.750 155 158950.42 136817.77 -102729.5088888.00 2007-06-04 19:32:34.875 155 116588.98 203827.20 14048.83 88888.00 2007-06-04 19:32:35.000 155 12264.92 54.88 55401.68 88888.00 2007-06-04 19:32:35.125 155 12264.98 54.98 55401.68 88888.00 2007-06-04 19:32:35.250 155 12265.00 55.08 55401.70 88888.00 2007-06-04 19:32:35.375 155 12265.08 55.08 55401.70 88888.00 2007-06-04 19:32:35.500 155 12265.02 55.08 55401.68 88888.00 2007-06-04 19:32:35.625 155 12264.98 55.15 55401.70 88888.00 2007-06-04 19:32:35.750 155 190080.02 136817.77 -101091.1088888.00 2007-06-04 19:32:35.875 155 116595.38 203833.60 14125.62 88888.00 2007-06-04 19:32:36.000 155 12265.05 55.25 55401.68 88888.00 2007-06-04 19:32:36.125 155 12265.05 55.25 55401.65 88888.00 2007-06-04 19:32:36.250 155 12265.02 55.25 55401.65 88888.00 2007-06-04 19:32:36.375 155 12265.02 55.33 55401.68 88888.00 2007-06-04 19:32:36.500 155 12265.05 55.42 55401.65 88888.00 2007-06-04 19:32:36.625 155 12265.08 55.42 55401.62 88888.00 2007-06-04 19:32:36.750 155 122905.62 136817.77 -99452.62 88888.00 2007-06-04 19:32:36.875 155 116601.77 203852.80 14189.62 88888.00 2007-06-04 19:32:37.000 155 12265.08 55.55 55401.68 88888.00 2007-06-04 19:32:37.125 155 12265.12 55.60 55401.68 88888.00 2007-06-04 19:32:37.250 155 12265.15 55.67 55401.65 88888.00 2007-06-04 19:32:37.375 155 12265.15 55.75 55401.65 88888.00 2007-06-04 19:32:37.500 155 12265.12 55.77 55401.62 88888.00 2007-06-04 19:32:37.625 155 12265.08 55.75 55401.60 88888.00 2007-06-04 19:32:37.750 155 181888.02 136817.77 -97814.35 88888.00 2007-06-04 19:32:37.875 155 116582.57 203852.80 14279.23 88888.00 2007-06-04 19:32:38.000 155 12265.10 55.85 55401.62 88888.00 2007-06-04 19:32:38.125 155 12265.15 55.90 55401.60 88888.00 2007-06-04 19:32:38.250 155 12265.12 55.98 55401.62 88888.00 2007-06-04 19:32:38.375 155 12265.17 56.05 55401.62 88888.00 2007-06-04 19:32:38.500 155 12265.23 56.08 55401.62 88888.00 2007-06-04 19:32:38.625 155 12265.23 56.05 55401.62 88888.00 2007-06-04 19:32:38.750 155 11494.42 136817.77 -96175.88 88888.00 2007-06-04 19:32:38.875 155 116576.18 203878.40 14356.02 88888.00 2007-06-04 19:32:39.000 155 12265.20 56.12 55401.62 88888.00 2007-06-04 19:32:39.125 155 12265.23 56.15 55401.62 88888.00 2007-06-04 19:32:39.250 155 12265.25 56.23 55401.60 88888.00 2007-06-04 19:32:39.375 155 12265.30 56.25 55401.57 88888.00 2007-06-04 19:32:39.500 155 12265.30 56.23 55401.60 88888.00 2007-06-04 19:32:39.625 155 12265.27 56.25 55401.57 88888.00 2007-06-04 19:32:39.750 155 208102.42 136817.77 -94537.45 88888.00 2007-06-04 19:32:39.875 155 116595.38 203904.00 14432.83 88888.00 2007-06-04 19:32:40.000 155 12265.20 56.45 55401.57 88888.00 2007-06-04 19:32:40.125 155 12265.30 56.42 55401.55 88888.00 2007-06-04 19:32:40.250 155 12265.35 56.50 55401.57 88888.00 2007-06-04 19:32:40.375 155 12265.40 56.58 55401.55 88888.00 2007-06-04 19:32:40.500 155 12265.38 56.62 55401.55 88888.00 2007-06-04 19:32:40.625 155 12265.27 56.58 55401.53 88888.00 2007-06-04 19:32:40.750 155 176972.83 136817.77 -92899.07 88888.00 2007-06-04 19:32:40.875 155 116614.57 203897.60 14503.23 88888.00 2007-06-04 19:32:41.000 155 12265.35 56.73 55401.55 88888.00 2007-06-04 19:32:41.125 155 12265.42 56.80 55401.55 88888.00 2007-06-04 19:32:41.250 155 12265.48 56.77 55401.55 88888.00 2007-06-04 19:32:41.375 155 12265.42 56.77 55401.55 88888.00 2007-06-04 19:32:41.500 155 12265.48 56.80 55401.55 88888.00 2007-06-04 19:32:41.625 155 12265.55 56.88 55401.55 88888.00 2007-06-04 19:32:41.750 155 116352.02 136817.77 -91260.68 88888.00 2007-06-04 19:32:41.875 155 116582.57 203955.20 14573.62 88888.00 2007-06-04 19:32:42.000 155 12265.48 56.90 55401.55 88888.00 2007-06-04 19:32:42.125 155 12265.45 56.90 55401.53 88888.00 2007-06-04 19:32:42.250 155 12265.50 56.88 55401.53 88888.00 2007-06-04 19:32:42.375 155 12265.55 56.95 55401.50 88888.00 2007-06-04 19:32:42.500 155 12265.55 57.08 55401.55 88888.00 2007-06-04 19:32:42.625 155 12265.58 57.15 55401.55 88888.00 2007-06-04 19:32:42.750 155 203187.23 136817.77 -89622.27 88888.00 2007-06-04 19:32:42.875 155 116595.38 203980.80 14631.23 88888.00 2007-06-04 19:32:43.000 155 12265.60 57.20 55401.55 88888.00 2007-06-04 19:32:43.125 155 12265.65 57.25 55401.57 88888.00 2007-06-04 19:32:43.250 155 12265.65 57.25 55401.53 88888.00 2007-06-04 19:32:43.375 155 12265.65 57.25 55401.53 88888.00 2007-06-04 19:32:43.500 155 12265.67 57.27 55401.55 88888.00 2007-06-04 19:32:43.625 155 12265.67 57.27 55401.53 88888.00 2007-06-04 19:32:43.750 155 136817.77 -87983.90 0.00 88888.00 2007-06-04 19:32:43.875 155 116601.77 204006.40 14676.02 88888.00 2007-06-04 19:32:44.000 155 12265.73 57.40 55401.53 88888.00 2007-06-04 19:32:44.125 155 12265.80 57.42 55401.53 88888.00 2007-06-04 19:32:44.250 155 12265.77 57.48 55401.50 88888.00 2007-06-04 19:32:44.375 155 12265.75 57.48 55401.50 88888.00 2007-06-04 19:32:44.500 155 12265.75 57.48 55401.47 88888.00 2007-06-04 19:32:44.625 155 12265.80 57.52 55401.47 88888.00 2007-06-04 19:32:44.750 155 204825.62 136817.77 -86345.50 88888.00 2007-06-04 19:32:44.875 155 116588.98 204044.80 14727.23 88888.00 2007-06-04 19:32:45.000 155 12265.90 57.60 55401.50 88888.00 2007-06-04 19:32:45.125 155 12265.95 57.58 55401.50 88888.00 2007-06-04 19:32:45.250 155 12265.90 57.62 55401.47 88888.00 2007-06-04 19:32:45.375 155 12265.85 57.65 55401.47 88888.00 2007-06-04 19:32:45.500 155 12265.90 57.67 55401.47 88888.00 2007-06-04 19:32:45.625 155 12265.92 57.70 55401.50 88888.00 2007-06-04 19:32:45.750 155 136817.77 -84707.10 0.00 88888.00 2007-06-04 19:32:45.875 155 116569.77 204044.80 14759.23 88888.00 2007-06-04 19:32:46.000 155 12265.90 57.77 55401.50 88888.00 2007-06-04 19:32:46.125 155 12265.90 57.80 55401.47 88888.00 2007-06-04 19:32:46.250 155 12265.92 57.80 55401.50 88888.00 2007-06-04 19:32:46.375 155 12265.92 57.80 55401.47 88888.00 2007-06-04 19:32:46.500 155 12266.00 57.77 55401.43 88888.00 2007-06-04 19:32:46.625 155 12266.02 57.83 55401.43 88888.00 2007-06-04 19:32:46.750 155 191718.42 136817.77 -83068.65 88888.00 2007-06-04 19:32:46.875 155 116608.18 204108.80 14797.62 88888.00 2007-06-04 19:32:47.000 155 12266.02 57.90 55401.45 88888.00 2007-06-04 19:32:47.125 155 12266.05 57.92 55401.47 88888.00 2007-06-04 19:32:47.250 155 12266.00 57.92 55401.45 88888.00 2007-06-04 19:32:47.375 155 12266.05 57.98 55401.40 88888.00 2007-06-04 19:32:47.500 155 12266.10 57.95 55401.43 88888.00 2007-06-04 19:32:47.625 155 12266.10 57.98 55401.43 88888.00 2007-06-04 19:32:47.750 155 203187.23 136817.77 -81430.30 88888.00 2007-06-04 19:32:47.875 155 116582.57 204102.40 14848.83 88888.00 2007-06-04 19:32:48.000 155 12266.05 58.08 55401.50 88888.00 2007-06-04 19:32:48.125 155 12266.08 58.10 55401.50 88888.00 2007-06-04 19:32:48.250 155 12266.02 58.05 55401.47 88888.00 2007-06-04 19:32:48.375 155 12266.05 58.05 55401.47 88888.00 2007-06-04 19:32:48.500 155 12266.08 58.08 55401.45 88888.00 2007-06-04 19:32:48.625 155 12266.05 58.08 55401.45 88888.00 2007-06-04 19:32:48.750 155 206464.02 136817.77 -79791.85 88888.00 2007-06-04 19:32:48.875 155 116595.38 204070.40 14861.62 88888.00 2007-06-04 19:32:49.000 155 12266.08 58.20 55401.50 88888.00 2007-06-04 19:32:49.125 155 12266.12 58.27 55401.53 88888.00 2007-06-04 19:32:49.250 155 12266.10 58.25 55401.50 88888.00 2007-06-04 19:32:49.375 155 12266.02 58.20 55401.47 88888.00 2007-06-04 19:32:49.500 155 12265.98 58.23 55401.50 88888.00 2007-06-04 19:32:49.625 155 12265.95 58.25 55401.53 88888.00 2007-06-04 19:32:49.750 155 206464.02 136817.77 -78153.40 88888.00 2007-06-04 19:32:49.875 155 116588.98 204064.00 14906.42 88888.00 2007-06-04 19:32:50.000 155 12265.95 58.33 55401.47 88888.00 2007-06-04 19:32:50.125 155 12266.05 58.38 55401.53 88888.00 2007-06-04 19:32:50.250 155 12266.02 58.48 55401.60 88888.00 2007-06-04 19:32:50.375 155 12266.00 58.45 55401.62 88888.00 2007-06-04 19:32:50.500 155 12265.98 58.42 55401.57 88888.00 2007-06-04 19:32:50.625 155 12265.95 58.40 55401.55 88888.00 2007-06-04 19:32:50.750 155 191718.42 136817.77 -76515.05 88888.00 2007-06-04 19:32:50.875 155 116595.38 204051.20 14944.83 88888.00 2007-06-04 19:32:51.000 155 12265.98 58.42 55401.57 88888.00 2007-06-04 19:32:51.125 155 12265.98 58.42 55401.55 88888.00 2007-06-04 19:32:51.250 155 12265.92 58.42 55401.55 88888.00 2007-06-04 19:32:51.375 155 12265.90 58.38 55401.53 88888.00 2007-06-04 19:32:51.500 155 12265.88 58.35 55401.47 88888.00 2007-06-04 19:32:51.625 155 12265.92 58.38 55401.47 88888.00 2007-06-04 19:32:51.750 155 158950.42 136817.77 -74876.68 88888.00 2007-06-04 19:32:51.875 155 116601.77 204070.40 14964.02 88888.00 2007-06-04 19:32:52.000 155 12266.05 58.50 55401.60 88888.00 2007-06-04 19:32:52.125 155 12266.02 58.48 55401.57 88888.00 2007-06-04 19:32:52.250 155 12265.98 58.48 55401.57 88888.00 2007-06-04 19:32:52.375 155 12266.02 58.52 55401.57 88888.00 2007-06-04 19:32:52.500 155 12265.98 58.52 55401.57 88888.00 2007-06-04 19:32:52.625 155 12266.02 58.52 55401.62 88888.00 2007-06-04 19:32:52.750 155 136817.77 -73238.27 0.00 88888.00 2007-06-04 19:32:52.875 155 116595.38 204076.80 14983.23 88888.00 2007-06-04 19:32:53.000 155 12265.90 58.60 55401.65 88888.00 2007-06-04 19:32:53.125 155 12265.95 58.60 55401.65 88888.00 2007-06-04 19:32:53.250 155 12265.95 58.55 55401.65 88888.00 2007-06-04 19:32:53.375 155 12266.00 58.65 55401.68 88888.00 2007-06-04 19:32:53.500 155 12265.98 58.62 55401.65 88888.00 2007-06-04 19:32:53.625 155 12265.90 58.50 55401.62 88888.00 2007-06-04 19:32:53.750 155 203187.23 136817.77 -71599.88 88888.00 2007-06-04 19:32:53.875 155 116588.98 204044.80 14964.02 88888.00 2007-06-04 19:32:54.000 155 12265.83 58.50 55401.68 88888.00 2007-06-04 19:32:54.125 155 12265.90 58.52 55401.68 88888.00 2007-06-04 19:32:54.250 155 12265.90 58.65 55401.72 88888.00 2007-06-04 19:32:54.375 155 12265.85 58.65 55401.72 88888.00 2007-06-04 19:32:54.500 155 12265.80 58.58 55401.68 88888.00 2007-06-04 19:32:54.625 155 12265.73 58.55 55401.70 88888.00 2007-06-04 19:32:54.750 155 181888.02 136817.77 -69961.48 88888.00 2007-06-04 19:32:54.875 155 116595.38 204019.20 14976.83 88888.00 2007-06-04 19:32:55.000 155 12265.80 58.52 55401.75 88888.00 2007-06-04 19:32:55.125 155 12265.77 58.50 55401.72 88888.00 2007-06-04 19:32:55.250 155 12265.80 58.52 55401.72 88888.00 2007-06-04 19:32:55.375 155 12265.75 58.58 55401.75 88888.00 2007-06-04 19:32:55.500 155 12265.70 58.55 55401.78 88888.00 2007-06-04 19:32:55.625 155 12265.67 58.55 55401.78 88888.00 2007-06-04 19:32:55.750 155 167142.42 136817.77 -68323.05 88888.00 2007-06-04 19:32:55.875 155 116601.77 203993.60 14996.02 88888.00 2007-06-04 19:32:56.000 155 12265.67 58.60 55401.82 88888.00 2007-06-04 19:32:56.125 155 12265.67 58.58 55401.80 88888.00 2007-06-04 19:32:56.250 155 12265.62 58.48 55401.75 88888.00 2007-06-04 19:32:56.375 155 12265.62 58.48 55401.78 88888.00 2007-06-04 19:32:56.500 155 12265.62 58.48 55401.78 88888.00 2007-06-04 19:32:56.625 155 12265.70 58.52 55401.82 88888.00 2007-06-04 19:32:56.750 155 170419.23 136817.77 -66684.73 88888.00 2007-06-04 19:32:56.875 155 116588.98 204000.00 14976.83 88888.00 2007-06-04 19:32:57.000 155 12265.60 58.50 55401.85 88888.00 2007-06-04 19:32:57.125 155 12265.58 58.48 55401.80 88888.00 2007-06-04 19:32:57.250 155 12265.58 58.40 55401.82 88888.00 2007-06-04 19:32:57.375 155 12265.48 58.40 55401.88 88888.00 2007-06-04 19:32:57.500 155 12265.40 58.45 55401.88 88888.00 2007-06-04 19:32:57.625 155 12265.45 58.48 55401.90 88888.00 2007-06-04 19:32:57.750 155 168780.83 136817.77 -65046.28 88888.00 2007-06-04 19:32:57.875 155 116582.57 203942.40 14983.23 88888.00 2007-06-04 19:32:58.000 155 12265.45 58.40 55401.90 88888.00 2007-06-04 19:32:58.125 155 12265.35 58.33 55401.88 88888.00 2007-06-04 19:32:58.250 155 12265.27 58.33 55401.88 88888.00 2007-06-04 19:32:58.375 155 12265.30 58.40 55401.90 88888.00 2007-06-04 19:32:58.500 155 12265.40 58.48 55401.93 88888.00 2007-06-04 19:32:58.625 155 12265.45 58.42 55401.97 88888.00 2007-06-04 19:32:58.750 155 157312.02 136817.77 -63407.82 88888.00 2007-06-04 19:32:58.875 155 116608.18 203916.80 14938.42 88888.00 2007-06-04 19:32:59.000 155 12265.17 58.27 55401.95 88888.00 2007-06-04 19:32:59.125 155 12265.23 58.33 55401.97 88888.00 2007-06-04 19:32:59.250 155 12265.30 58.30 55402.00 88888.00 2007-06-04 19:32:59.375 155 12265.27 58.25 55401.97 88888.00 2007-06-04 19:32:59.500 155 12265.23 58.23 55402.00 88888.00 2007-06-04 19:32:59.625 155 12265.17 58.25 55402.03 88888.00 2007-06-04 19:32:59.750 155 193356.83 136817.77 -61769.50 88888.00 2007-06-04 19:32:59.875 155 116595.38 203852.80 14912.83 88888.00 2007-06-04 19:33:00.000 155 12265.20 58.17 55402.05 88888.00 2007-06-04 19:33:00.125 155 12265.20 58.15 55402.05 88888.00 2007-06-04 19:33:00.250 155 12265.17 58.12 55402.07 88888.00 2007-06-04 19:33:00.375 155 12265.10 58.10 55402.07 88888.00 2007-06-04 19:33:00.500 155 12265.15 58.12 55402.12 88888.00 2007-06-04 19:33:00.625 155 12265.15 58.08 55402.10 88888.00 2007-06-04 19:33:00.750 155 181888.02 136817.77 -60131.07 88888.00 2007-06-04 19:33:00.875 155 116608.18 203833.60 14842.42 88888.00 2007-06-04 19:33:01.000 155 12264.98 58.02 55402.12 88888.00 2007-06-04 19:33:01.125 155 12264.98 58.08 55402.12 88888.00 2007-06-04 19:33:01.250 155 12264.92 57.98 55402.12 88888.00 2007-06-04 19:33:01.375 155 12264.95 57.95 55402.12 88888.00 2007-06-04 19:33:01.500 155 12264.92 58.00 55402.15 88888.00 2007-06-04 19:33:01.625 155 12264.88 57.95 55402.15 88888.00 2007-06-04 19:33:01.750 155 163865.62 136817.77 -58492.62 88888.00 2007-06-04 19:33:01.875 155 116595.38 203782.40 14836.02 88888.00 2007-06-04 19:33:02.000 155 12264.75 57.90 55402.18 88888.00 2007-06-04 19:33:02.125 155 12264.73 57.88 55402.22 88888.00 2007-06-04 19:33:02.250 155 12264.73 57.90 55402.20 88888.00 2007-06-04 19:33:02.375 155 12264.73 57.88 55402.22 88888.00 2007-06-04 19:33:02.500 155 12264.62 57.88 55402.22 88888.00 2007-06-04 19:33:02.625 155 12264.62 57.90 55402.28 88888.00 2007-06-04 19:33:02.750 155 165504.02 136817.77 -56854.25 88888.00 2007-06-04 19:33:02.875 155 116595.38 203718.40 14816.83 88888.00 2007-06-04 19:33:03.000 155 12264.50 57.83 55402.28 88888.00 2007-06-04 19:33:03.125 155 12264.48 57.75 55402.25 88888.00 2007-06-04 19:33:03.250 155 12264.40 57.70 55402.28 88888.00 2007-06-04 19:33:03.375 155 12264.40 57.70 55402.28 88888.00 2007-06-04 19:33:03.500 155 12264.38 57.70 55402.25 88888.00 2007-06-04 19:33:03.625 155 12264.38 57.73 55402.30 88888.00 2007-06-04 19:33:03.750 155 160588.83 136817.77 -55215.90 88888.00 2007-06-04 19:33:03.875 155 116582.57 203654.40 14752.83 88888.00 2007-06-04 19:33:04.000 155 12264.30 57.65 55402.35 88888.00 2007-06-04 19:33:04.125 155 12264.40 57.65 55402.35 88888.00 2007-06-04 19:33:04.250 155 12264.45 57.62 55402.32 88888.00 2007-06-04 19:33:04.375 155 12264.40 57.62 55402.35 88888.00 2007-06-04 19:33:04.500 155 12264.23 57.55 55402.35 88888.00 2007-06-04 19:33:04.625 155 12264.15 57.52 55402.32 88888.00 2007-06-04 19:33:04.750 155 208102.42 136817.77 -53577.50 88888.00 2007-06-04 19:33:04.875 155 116601.77 203628.80 14733.62 88888.00 2007-06-04 19:33:05.000 155 12264.20 57.50 55402.40 88888.00 2007-06-04 19:33:05.125 155 12264.02 57.42 55402.38 88888.00 2007-06-04 19:33:05.250 155 12264.05 57.45 55402.35 88888.00 2007-06-04 19:33:05.375 155 12264.20 57.45 55402.35 88888.00 2007-06-04 19:33:05.500 155 12264.23 57.48 55402.40 88888.00 2007-06-04 19:33:05.625 155 12264.20 57.48 55402.40 88888.00 2007-06-04 19:33:05.750 155 142566.42 136817.77 -51939.05 88888.00 2007-06-04 19:33:05.875 155 116588.98 203616.00 14708.02 88888.00 2007-06-04 19:33:06.000 155 12264.08 57.35 55402.40 88888.00 2007-06-04 19:33:06.125 155 12264.00 57.33 55402.40 88888.00 2007-06-04 19:33:06.250 155 12264.00 57.35 55402.43 88888.00 2007-06-04 19:33:06.375 155 12264.02 57.40 55402.45 88888.00 2007-06-04 19:33:06.500 155 12264.02 57.45 55402.45 88888.00 2007-06-04 19:33:06.625 155 12264.08 57.40 55402.45 88888.00 2007-06-04 19:33:06.750 155 157312.02 136817.77 -50300.68 88888.00 2007-06-04 19:33:06.875 155 116595.38 203596.80 14669.62 88888.00 2007-06-04 19:33:07.000 155 12264.00 57.30 55402.43 88888.00 2007-06-04 19:33:07.125 155 12264.00 57.33 55402.40 88888.00 2007-06-04 19:33:07.250 155 12263.95 57.30 55402.35 88888.00 2007-06-04 19:33:07.375 155 12263.95 57.25 55402.40 88888.00 2007-06-04 19:33:07.500 155 12263.98 57.30 55402.45 88888.00 2007-06-04 19:33:07.625 155 12263.95 57.35 55402.47 88888.00 2007-06-04 19:33:07.750 155 173696.02 136817.77 -48662.28 88888.00 2007-06-04 19:33:07.875 155 116601.77 203558.40 14688.83 88888.00 2007-06-04 19:33:08.000 155 12263.95 57.30 55402.45 88888.00 2007-06-04 19:33:08.125 155 12263.92 57.30 55402.43 88888.00 2007-06-04 19:33:08.250 155 12263.85 57.30 55402.43 88888.00 2007-06-04 19:33:08.375 155 12263.80 57.27 55402.43 88888.00 2007-06-04 19:33:08.500 155 12263.83 57.25 55402.43 88888.00 2007-06-04 19:33:08.625 155 12263.83 57.25 55402.43 88888.00 2007-06-04 19:33:08.750 155 140928.02 136817.77 -47023.90 88888.00 2007-06-04 19:33:08.875 155 116608.18 203513.60 14663.23 88888.00 2007-06-04 19:33:09.000 155 12263.75 57.33 55402.47 88888.00 2007-06-04 19:33:09.125 155 12263.73 57.27 55402.45 88888.00 2007-06-04 19:33:09.250 155 12263.75 57.27 55402.45 88888.00 2007-06-04 19:33:09.375 155 12263.80 57.27 55402.43 88888.00 2007-06-04 19:33:09.500 155 12263.77 57.30 55402.43 88888.00 2007-06-04 19:33:09.625 155 12263.73 57.30 55402.43 88888.00 2007-06-04 19:33:09.750 155 140928.02 136817.77 -45385.47 88888.00 2007-06-04 19:33:09.875 155 116588.98 203507.20 14682.42 88888.00 2007-06-04 19:33:10.000 155 12263.73 57.35 55402.50 88888.00 2007-06-04 19:33:10.125 155 12263.65 57.30 55402.45 88888.00 2007-06-04 19:33:10.250 155 12263.67 57.25 55402.45 88888.00 2007-06-04 19:33:10.375 155 12263.70 57.27 55402.45 88888.00 2007-06-04 19:33:10.500 155 12263.75 57.33 55402.50 88888.00 2007-06-04 19:33:10.625 155 12263.83 57.35 55402.50 88888.00 2007-06-04 19:33:10.750 155 145843.23 136817.77 -43747.07 88888.00 2007-06-04 19:33:10.875 155 116601.77 203526.40 14688.83 88888.00 2007-06-04 19:33:11.000 155 12263.80 57.33 55402.43 88888.00 2007-06-04 19:33:11.125 155 12263.77 57.30 55402.43 88888.00 2007-06-04 19:33:11.250 155 12263.77 57.27 55402.43 88888.00 2007-06-04 19:33:11.375 155 12263.80 57.33 55402.45 88888.00 2007-06-04 19:33:11.500 155 12263.85 57.38 55402.45 88888.00 2007-06-04 19:33:11.625 155 12263.83 57.38 55402.45 88888.00 2007-06-04 19:33:11.750 155 131097.62 136817.77 -42108.68 88888.00 2007-06-04 19:33:11.875 155 116601.77 203520.00 14676.02 88888.00 2007-06-04 19:33:12.000 155 12263.85 57.35 55402.50 88888.00 2007-06-04 19:33:12.125 155 12263.85 57.35 55402.50 88888.00 2007-06-04 19:33:12.250 155 12263.90 57.35 55402.47 88888.00 2007-06-04 19:33:12.375 155 12263.85 57.33 55402.47 88888.00 2007-06-04 19:33:12.500 155 12263.83 57.30 55402.43 88888.00 2007-06-04 19:33:12.625 155 12263.85 57.33 55402.45 88888.00 2007-06-04 19:33:12.750 155 142566.42 136817.77 -40470.30 88888.00 2007-06-04 19:33:12.875 155 116582.57 203520.00 14695.23 88888.00 2007-06-04 19:33:13.000 155 12263.80 57.45 55402.45 88888.00 2007-06-04 19:33:13.125 155 12263.83 57.42 55402.43 88888.00 2007-06-04 19:33:13.250 155 12263.90 57.40 55402.40 88888.00 2007-06-04 19:33:13.375 155 12263.88 57.38 55402.43 88888.00 2007-06-04 19:33:13.500 155 12263.98 57.45 55402.43 88888.00 2007-06-04 19:33:13.625 155 12264.02 57.42 55402.45 88888.00 2007-06-04 19:33:13.750 155 54092.82 136817.77 -38831.90 88888.00 2007-06-04 19:33:13.875 155 116595.38 203571.20 14695.23 88888.00 2007-06-04 19:33:14.000 155 12264.08 57.45 55402.43 88888.00 2007-06-04 19:33:14.125 155 12264.12 57.40 55402.45 88888.00 2007-06-04 19:33:14.250 155 12264.05 57.40 55402.43 88888.00 2007-06-04 19:33:14.375 155 12264.02 57.42 55402.38 88888.00 2007-06-04 19:33:14.500 155 12264.08 57.40 55402.40 88888.00 2007-06-04 19:33:14.625 155 12264.12 57.42 55402.40 88888.00 2007-06-04 19:33:14.750 155 34432.03 136817.77 -37193.47 88888.00 2007-06-04 19:33:14.875 155 116595.38 203603.20 14695.23 88888.00 2007-06-04 19:33:15.000 155 12264.12 57.45 55402.43 88888.00 2007-06-04 19:33:15.125 155 12264.10 57.48 55402.40 88888.00 2007-06-04 19:33:15.250 155 12264.12 57.48 55402.40 88888.00 2007-06-04 19:33:15.375 155 12264.25 57.48 55402.40 88888.00 2007-06-04 19:33:15.500 155 12264.20 57.45 55402.35 88888.00 2007-06-04 19:33:15.625 155 12264.17 57.42 55402.32 88888.00 2007-06-04 19:33:15.750 155 167142.42 136817.77 -35555.10 88888.00 2007-06-04 19:33:15.875 155 116588.98 203641.60 14708.02 88888.00 2007-06-04 19:33:16.000 155 12264.20 57.42 55402.35 88888.00 2007-06-04 19:33:16.125 155 12264.23 57.42 55402.35 88888.00 2007-06-04 19:33:16.250 155 12264.25 57.45 55402.38 88888.00 2007-06-04 19:33:16.375 155 12264.27 57.45 55402.35 88888.00 2007-06-04 19:33:16.500 155 12264.27 57.38 55402.32 88888.00 2007-06-04 19:33:16.625 155 12264.38 57.38 55402.30 88888.00 2007-06-04 19:33:16.750 155 150758.42 136817.77 -33916.70 88888.00 2007-06-04 19:33:16.875 155 116614.57 203680.00 14695.23 88888.00 2007-06-04 19:33:17.000 155 12264.42 57.45 55402.35 88888.00 2007-06-04 19:33:17.125 155 12264.42 57.42 55402.28 88888.00 2007-06-04 19:33:17.250 155 12264.48 57.45 55402.25 88888.00 2007-06-04 19:33:17.375 155 12264.58 57.50 55402.30 88888.00 2007-06-04 19:33:17.500 155 12264.60 57.52 55402.30 88888.00 2007-06-04 19:33:17.625 155 12264.58 57.48 55402.28 88888.00 2007-06-04 19:33:17.750 155 132736.02 136817.77 -32278.28 88888.00 2007-06-04 19:33:17.875 155 116614.57 203744.00 14708.02 88888.00 2007-06-04 19:33:18.000 155 12264.83 57.52 55402.28 88888.00 2007-06-04 19:33:18.125 155 12264.80 57.52 55402.25 88888.00 2007-06-04 19:33:18.250 155 12264.80 57.48 55402.22 88888.00 2007-06-04 19:33:18.375 155 12264.85 57.48 55402.25 88888.00 2007-06-04 19:33:18.500 155 12264.85 57.48 55402.22 88888.00 2007-06-04 19:33:18.625 155 12264.88 57.42 55402.18 88888.00 2007-06-04 19:33:18.750 155 178611.23 136817.77 -30639.83 88888.00 2007-06-04 19:33:18.875 155 116588.98 203795.20 14695.23 88888.00 2007-06-04 19:33:19.000 155 12264.92 57.50 55402.18 88888.00 2007-06-04 19:33:19.125 155 12264.90 57.48 55402.15 88888.00 2007-06-04 19:33:19.250 155 12264.98 57.40 55402.15 88888.00 2007-06-04 19:33:19.375 155 12265.05 57.40 55402.12 88888.00 2007-06-04 19:33:19.500 155 12265.12 57.45 55402.15 88888.00 2007-06-04 19:33:19.625 155 12265.15 57.50 55402.15 88888.00 2007-06-04 19:33:19.750 155 149120.02 136817.77 -29001.53 88888.00 2007-06-04 19:33:19.875 155 116582.57 203859.20 14714.42 88888.00 2007-06-04 19:33:20.000 155 12265.23 57.45 55402.15 88888.00 2007-06-04 19:33:20.125 155 12265.25 57.40 55402.12 88888.00 2007-06-04 19:33:20.250 155 12265.20 57.33 55402.10 88888.00 2007-06-04 19:33:20.375 155 12265.17 57.33 55402.10 88888.00 2007-06-04 19:33:20.500 155 12265.15 57.27 55402.10 88888.00 2007-06-04 19:33:20.625 155 12265.25 57.35 55402.07 88888.00 2007-06-04 19:33:20.750 155 145843.23 136817.77 -27363.08 88888.00 2007-06-04 19:33:20.875 155 116576.18 203910.40 14669.62 88888.00 2007-06-04 19:33:21.000 155 12265.40 57.35 55402.05 88888.00 2007-06-04 19:33:21.125 155 12265.40 57.27 55402.03 88888.00 2007-06-04 19:33:21.250 155 12265.35 57.27 55402.05 88888.00 2007-06-04 19:33:21.375 155 12265.40 57.27 55402.07 88888.00 2007-06-04 19:33:21.500 155 12265.48 57.27 55402.07 88888.00 2007-06-04 19:33:21.625 155 12265.55 57.25 55402.07 88888.00 2007-06-04 19:33:21.750 155 154035.23 136817.77 -25724.65 88888.00 2007-06-04 19:33:21.875 155 116608.18 203974.40 14650.42 88888.00 2007-06-04 19:33:22.000 155 12265.60 57.15 55402.05 88888.00 2007-06-04 19:33:22.125 155 12265.70 57.20 55402.05 88888.00 2007-06-04 19:33:22.250 155 12265.77 57.23 55402.07 88888.00 2007-06-04 19:33:22.375 155 12265.70 57.15 55402.05 88888.00 2007-06-04 19:33:22.500 155 12265.67 57.12 55402.07 88888.00 2007-06-04 19:33:22.625 155 12265.73 57.23 55402.07 88888.00 2007-06-04 19:33:22.750 155 136817.77 -24086.25 0.00 88888.00 2007-06-04 19:33:22.875 155 116595.38 204025.60 14650.42 88888.00 2007-06-04 19:33:23.000 155 12265.88 57.15 55402.03 88888.00 2007-06-04 19:33:23.125 155 12265.80 57.12 55402.03 88888.00 2007-06-04 19:33:23.250 155 12265.80 57.10 55402.00 88888.00 2007-06-04 19:33:23.375 155 12265.88 57.08 55401.97 88888.00 2007-06-04 19:33:23.500 155 12265.92 57.10 55402.03 88888.00 2007-06-04 19:33:23.625 155 12265.92 57.12 55402.05 88888.00 2007-06-04 19:33:23.750 155 137651.23 136817.77 -22447.88 88888.00 2007-06-04 19:33:23.875 155 116595.38 204057.60 14618.42 88888.00 2007-06-04 19:33:24.000 155 12265.92 57.00 55402.05 88888.00 2007-06-04 19:33:24.125 155 12265.95 57.02 55402.05 88888.00 2007-06-04 19:33:24.250 155 12265.98 57.02 55402.00 88888.00 2007-06-04 19:33:24.375 155 12266.00 57.02 55401.97 88888.00 2007-06-04 19:33:24.500 155 12266.05 57.05 55401.97 88888.00 2007-06-04 19:33:24.625 155 12266.00 57.00 55401.97 88888.00 2007-06-04 19:33:24.750 155 116352.02 136817.77 -20809.50 88888.00 2007-06-04 19:33:24.875 155 116582.57 204064.00 14580.02 88888.00 2007-06-04 19:33:25.000 155 12265.92 56.90 55401.97 88888.00 2007-06-04 19:33:25.125 155 12265.98 56.90 55401.97 88888.00 2007-06-04 19:33:25.250 155 12265.95 56.92 55402.00 88888.00 2007-06-04 19:33:25.375 155 12265.98 56.95 55402.00 88888.00 2007-06-04 19:33:25.500 155 12266.00 56.95 55402.00 88888.00 2007-06-04 19:33:25.625 155 12266.05 56.95 55401.97 88888.00 2007-06-04 19:33:25.750 155 154035.23 136817.77 -19171.05 88888.00 2007-06-04 19:33:25.875 155 116601.77 204108.80 14560.83 88888.00 2007-06-04 19:33:26.000 155 12266.17 56.77 55401.90 88888.00 2007-06-04 19:33:26.125 155 12266.20 56.80 55401.90 88888.00 2007-06-04 19:33:26.250 155 12266.23 56.83 55401.90 88888.00 2007-06-04 19:33:26.375 155 12266.27 56.90 55401.95 88888.00 2007-06-04 19:33:26.500 155 12266.33 56.92 55401.97 88888.00 2007-06-04 19:33:26.625 155 12266.30 56.90 55401.95 88888.00 2007-06-04 19:33:26.750 155 183526.42 136817.77 -17532.65 88888.00 2007-06-04 19:33:26.875 155 116588.98 204153.60 14560.83 88888.00 2007-06-04 19:33:27.000 155 12266.15 56.83 55401.88 88888.00 2007-06-04 19:33:27.125 155 12266.20 56.80 55401.93 88888.00 2007-06-04 19:33:27.250 155 12266.25 56.80 55401.90 88888.00 2007-06-04 19:33:27.375 155 12266.20 56.85 55401.90 88888.00 2007-06-04 19:33:27.500 155 12266.25 56.83 55401.90 88888.00 2007-06-04 19:33:27.625 155 12266.30 56.83 55401.90 88888.00 2007-06-04 19:33:27.750 155 119628.82 136817.77 -15894.27 88888.00 2007-06-04 19:33:27.875 155 116576.18 204172.80 14554.42 88888.00 2007-06-04 19:33:28.000 155 12266.50 56.83 55401.95 88888.00 2007-06-04 19:33:28.125 155 12266.52 56.85 55401.95 88888.00 2007-06-04 19:33:28.250 155 12266.42 56.85 55401.93 88888.00 2007-06-04 19:33:28.375 155 12266.48 56.85 55401.90 88888.00 2007-06-04 19:33:28.500 155 12266.50 56.83 55401.93 88888.00 2007-06-04 19:33:28.625 155 12266.50 56.85 55401.95 88888.00 2007-06-04 19:33:28.750 155 194995.23 136817.77 -14255.88 88888.00 2007-06-04 19:33:28.875 155 116601.77 204211.20 14560.83 88888.00 2007-06-04 19:33:29.000 155 12266.42 56.90 55401.95 88888.00 2007-06-04 19:33:29.125 155 12266.42 56.88 55401.93 88888.00 2007-06-04 19:33:29.250 155 12266.38 56.85 55401.93 88888.00 2007-06-04 19:33:29.375 155 12266.48 56.88 55401.95 88888.00 2007-06-04 19:33:29.500 155 12266.50 56.95 55401.97 88888.00 2007-06-04 19:33:29.625 155 12266.45 56.98 55401.95 88888.00 2007-06-04 19:33:29.750 155 203187.23 136817.77 -12617.48 88888.00 2007-06-04 19:33:29.875 155 116595.38 204192.00 14567.23 88888.00 2007-06-04 19:33:30.000 155 12266.45 56.92 55401.93 88888.00 2007-06-04 19:33:30.125 155 12266.50 56.98 55401.97 88888.00 2007-06-04 19:33:30.250 155 12266.52 56.98 55401.97 88888.00 2007-06-04 19:33:30.375 155 12266.50 56.98 55401.95 88888.00 2007-06-04 19:33:30.500 155 12266.48 56.95 55401.93 88888.00 2007-06-04 19:33:30.625 155 12266.45 56.92 55401.93 88888.00 2007-06-04 19:33:30.750 155 126182.43 136817.77 -10979.05 88888.00 2007-06-04 19:33:30.875 155 116601.77 204217.60 14592.83 88888.00 2007-06-04 19:33:31.000 155 12266.60 57.02 55401.97 88888.00 2007-06-04 19:33:31.125 155 12266.48 56.98 55401.95 88888.00 2007-06-04 19:33:31.250 155 12266.45 56.95 55401.95 88888.00 2007-06-04 19:33:31.375 155 12266.50 57.00 55402.00 88888.00 2007-06-04 19:33:31.500 155 12266.55 57.08 55402.00 88888.00 2007-06-04 19:33:31.625 155 12266.62 57.08 55401.97 88888.00 2007-06-04 19:33:31.750 155 114713.62 136817.77 -9340.70 88888.00 2007-06-04 19:33:31.875 155 116601.77 204249.60 14624.83 88888.00 2007-06-04 19:33:32.000 155 12266.50 57.12 55402.00 88888.00 2007-06-04 19:33:32.125 155 12266.48 57.12 55402.00 88888.00 2007-06-04 19:33:32.250 155 12266.60 57.15 55402.03 88888.00 2007-06-04 19:33:32.375 155 12266.58 57.17 55402.00 88888.00 2007-06-04 19:33:32.500 155 12266.55 57.17 55401.97 88888.00 2007-06-04 19:33:32.625 155 12266.52 57.15 55402.00 88888.00 2007-06-04 19:33:32.750 155 127820.82 136817.77 -7702.30 88888.00 2007-06-04 19:33:32.875 155 116582.57 204230.40 14637.62 88888.00 2007-06-04 19:33:33.000 155 12266.45 57.25 55401.95 88888.00 2007-06-04 19:33:33.125 155 12266.45 57.27 55401.95 88888.00 2007-06-04 19:33:33.250 155 12266.58 57.35 55401.97 88888.00 2007-06-04 19:33:33.375 155 12266.65 57.35 55401.95 88888.00 2007-06-04 19:33:33.500 155 12266.73 57.35 55401.97 88888.00 2007-06-04 19:33:33.625 155 12266.67 57.38 55401.97 88888.00 2007-06-04 19:33:33.750 155 106521.62 136817.77 -6063.90 88888.00 2007-06-04 19:33:33.875 155 116608.18 204243.20 14688.83 88888.00 2007-06-04 19:33:34.000 155 12266.55 57.45 55401.95 88888.00 2007-06-04 19:33:34.125 155 12266.58 57.45 55401.95 88888.00 2007-06-04 19:33:34.250 155 12266.58 57.52 55402.00 88888.00 2007-06-04 19:33:34.375 155 12266.60 57.58 55402.03 88888.00 2007-06-04 19:33:34.500 155 12266.62 57.52 55402.00 88888.00 2007-06-04 19:33:34.625 155 12266.62 57.52 55401.95 88888.00 2007-06-04 19:33:34.750 155 144204.83 136817.77 -4425.45 88888.00 2007-06-04 19:33:34.875 155 116601.77 204256.00 14733.62 88888.00 2007-06-04 19:33:35.000 155 12266.58 57.55 55401.97 88888.00 2007-06-04 19:33:35.125 155 12266.60 57.58 55402.00 88888.00 2007-06-04 19:33:35.250 155 12266.65 57.60 55402.00 88888.00 2007-06-04 19:33:35.375 155 12266.67 57.62 55402.03 88888.00 2007-06-04 19:33:35.500 155 12266.67 57.65 55402.00 88888.00 2007-06-04 19:33:35.625 155 12266.67 57.70 55402.00 88888.00 2007-06-04 19:33:35.750 155 114713.62 136817.77 -2787.07 88888.00 2007-06-04 19:33:35.875 155 116608.18 204262.40 14778.42 88888.00 2007-06-04 19:33:36.000 155 12266.65 57.70 55402.03 88888.00 2007-06-04 19:33:36.125 155 12266.70 57.73 55401.97 88888.00 2007-06-04 19:33:36.250 155 12266.70 57.70 55402.00 88888.00 2007-06-04 19:33:36.375 155 12266.67 57.70 55402.00 88888.00 2007-06-04 19:33:36.500 155 12266.65 57.75 55402.00 88888.00 2007-06-04 19:33:36.625 155 12266.60 57.77 55402.05 88888.00 2007-06-04 19:33:36.750 155 136012.83 136817.77 -1148.65 88888.00 2007-06-04 19:33:36.875 155 116588.98 204217.60 14784.83 88888.00 2007-06-04 19:33:37.000 155 12266.65 57.95 55402.12 88888.00 2007-06-04 19:33:37.125 155 12266.65 57.92 55402.15 88888.00 2007-06-04 19:33:37.250 155 12266.58 57.83 55402.07 88888.00 2007-06-04 19:33:37.375 155 12266.58 57.83 55402.07 88888.00 2007-06-04 19:33:37.500 155 12266.52 57.85 55402.05 88888.00 2007-06-04 19:33:37.625 155 12266.55 57.90 55402.07 88888.00 2007-06-04 19:33:37.750 155 116352.02 136817.77 489.75 88888.00 2007-06-04 19:33:37.875 155 116582.57 204243.20 14823.23 88888.00 2007-06-04 19:33:38.000 155 12266.55 57.92 55402.10 88888.00 2007-06-04 19:33:38.125 155 12266.50 58.00 55402.12 88888.00 2007-06-04 19:33:38.250 155 12266.58 58.05 55402.10 88888.00 2007-06-04 19:33:38.375 155 12266.60 58.00 55402.12 88888.00 2007-06-04 19:33:38.500 155 12266.60 58.00 55402.12 88888.00 2007-06-04 19:33:38.625 155 12266.60 58.02 55402.10 88888.00 2007-06-04 19:33:38.750 155 136817.77 2128.15 0.00 88888.00 2007-06-04 19:33:38.875 155 116614.57 204230.40 14842.42 88888.00 2007-06-04 19:33:39.000 155 12266.67 58.10 55402.18 88888.00 2007-06-04 19:33:39.125 155 12266.73 58.12 55402.18 88888.00 2007-06-04 19:33:39.250 155 12266.67 58.10 55402.15 88888.00 2007-06-04 19:33:39.375 155 12266.55 58.08 55402.12 88888.00 2007-06-04 19:33:39.500 155 12266.58 58.08 55402.12 88888.00 2007-06-04 19:33:39.625 155 12266.65 58.05 55402.15 88888.00 2007-06-04 19:33:39.750 155 136817.77 3766.60 0.00 88888.00 2007-06-04 19:33:39.875 155 116608.18 204256.00 14868.02 88888.00 2007-06-04 19:33:40.000 155 12266.60 58.08 55402.15 88888.00 2007-06-04 19:33:40.125 155 12266.60 58.02 55402.15 88888.00 2007-06-04 19:33:40.250 155 12266.58 58.08 55402.15 88888.00 2007-06-04 19:33:40.375 155 12266.60 58.10 55402.15 88888.00 2007-06-04 19:33:40.500 155 12266.65 58.12 55402.20 88888.00 2007-06-04 19:33:40.625 155 12266.70 58.10 55402.20 88888.00 2007-06-04 19:33:40.750 155 136817.77 5404.90 0.00 88888.00 2007-06-04 19:33:40.875 155 116601.77 204262.40 14868.02 88888.00 2007-06-04 19:33:41.000 155 12266.58 58.05 55402.18 88888.00 2007-06-04 19:33:41.125 155 12266.58 58.02 55402.18 88888.00 2007-06-04 19:33:41.250 155 12266.58 58.05 55402.20 88888.00 2007-06-04 19:33:41.375 155 12266.58 58.05 55402.20 88888.00 2007-06-04 19:33:41.500 155 12266.58 58.10 55402.20 88888.00 2007-06-04 19:33:41.625 155 12266.58 58.08 55402.20 88888.00 2007-06-04 19:33:41.750 155 136817.77 7043.35 0.00 88888.00 2007-06-04 19:33:41.875 155 116582.57 204236.80 14855.23 88888.00 2007-06-04 19:33:42.000 155 12266.60 58.05 55402.22 88888.00 2007-06-04 19:33:42.125 155 12266.70 58.08 55402.25 88888.00 2007-06-04 19:33:42.250 155 12266.67 58.02 55402.25 88888.00 2007-06-04 19:33:42.375 155 12266.58 58.00 55402.22 88888.00 2007-06-04 19:33:42.500 155 12266.55 58.00 55402.22 88888.00 2007-06-04 19:33:42.625 155 12266.58 58.02 55402.25 88888.00 2007-06-04 19:33:42.750 155 136817.77 8681.73 0.00 88888.00 2007-06-04 19:33:42.875 155 116608.18 204249.60 14861.62 88888.00 2007-06-04 19:33:43.000 155 12266.60 57.98 55402.25 88888.00 2007-06-04 19:33:43.125 155 12266.62 58.05 55402.28 88888.00 2007-06-04 19:33:43.250 155 12266.70 58.12 55402.28 88888.00 2007-06-04 19:33:43.375 155 12266.70 58.00 55402.28 88888.00 2007-06-04 19:33:43.500 155 12266.58 57.95 55402.28 88888.00 2007-06-04 19:33:43.625 155 12266.62 58.00 55402.32 88888.00 2007-06-04 19:33:43.750 155 136817.77 10320.10 0.00 88888.00 2007-06-04 19:33:43.875 155 116608.18 204249.60 14842.42 88888.00 2007-06-04 19:33:44.000 155 12266.70 57.92 55402.30 88888.00 2007-06-04 19:33:44.125 155 12266.73 57.90 55402.30 88888.00 2007-06-04 19:33:44.250 155 12266.73 57.92 55402.30 88888.00 2007-06-04 19:33:44.375 155 12266.73 57.92 55402.30 88888.00 2007-06-04 19:33:44.500 155 12266.65 57.85 55402.28 88888.00 2007-06-04 19:33:44.625 155 12266.60 57.77 55402.30 88888.00 2007-06-04 19:33:44.750 155 136817.77 11958.52 0.00 88888.00 2007-06-04 19:33:44.875 155 116595.38 204256.00 14797.62 88888.00 2007-06-04 19:33:45.000 155 12266.83 57.77 55402.28 88888.00 2007-06-04 19:33:45.125 155 12266.83 57.75 55402.30 88888.00 2007-06-04 19:33:45.250 155 12266.83 57.77 55402.35 88888.00 2007-06-04 19:33:45.375 155 12266.83 57.77 55402.32 88888.00 2007-06-04 19:33:45.500 155 12266.75 57.73 55402.32 88888.00 2007-06-04 19:33:45.625 155 12266.73 57.70 55402.32 88888.00 2007-06-04 19:33:45.750 155 136817.77 13596.98 0.00 88888.00 2007-06-04 19:33:45.875 155 116601.77 204268.80 14759.23 88888.00 2007-06-04 19:33:46.000 155 12266.80 57.62 55402.32 88888.00 2007-06-04 19:33:46.125 155 12266.83 57.62 55402.32 88888.00 2007-06-04 19:33:46.250 155 12266.83 57.62 55402.35 88888.00 2007-06-04 19:33:46.375 155 12266.80 57.58 55402.32 88888.00 2007-06-04 19:33:46.500 155 12266.85 57.60 55402.35 88888.00 2007-06-04 19:33:46.625 155 12266.88 57.60 55402.32 88888.00 2007-06-04 19:33:46.750 155 144204.83 136817.77 15235.38 88888.00 2007-06-04 19:33:46.875 155 116608.18 204294.40 14727.23 88888.00 2007-06-04 19:33:47.000 155 12266.83 57.45 55402.32 88888.00 2007-06-04 19:33:47.125 155 12266.83 57.50 55402.32 88888.00 2007-06-04 19:33:47.250 155 12266.80 57.48 55402.35 88888.00 2007-06-04 19:33:47.375 155 12266.75 57.42 55402.38 88888.00 2007-06-04 19:33:47.500 155 12266.80 57.42 55402.38 88888.00 2007-06-04 19:33:47.625 155 12266.75 57.38 55402.38 88888.00 2007-06-04 19:33:47.750 155 136817.77 16873.75 0.00 88888.00 2007-06-04 19:33:47.875 155 116588.98 204275.20 14682.42 88888.00 2007-06-04 19:33:48.000 155 12266.80 57.33 55402.43 88888.00 2007-06-04 19:33:48.125 155 12266.88 57.38 55402.43 88888.00 2007-06-04 19:33:48.250 155 12266.95 57.35 55402.43 88888.00 2007-06-04 19:33:48.375 155 12266.95 57.38 55402.43 88888.00 2007-06-04 19:33:48.500 155 12266.88 57.33 55402.40 88888.00 2007-06-04 19:33:48.625 155 12266.77 57.27 55402.43 88888.00 2007-06-04 19:33:48.750 155 136817.77 18512.15 0.00 88888.00 2007-06-04 19:33:48.875 155 116588.98 204288.00 14644.02 88888.00 2007-06-04 19:33:49.000 155 12266.83 57.15 55402.40 88888.00 2007-06-04 19:33:49.125 155 12266.90 57.15 55402.40 88888.00 2007-06-04 19:33:49.250 155 12266.90 57.10 55402.40 88888.00 2007-06-04 19:33:49.375 155 12266.95 57.12 55402.43 88888.00 2007-06-04 19:33:49.500 155 12266.98 57.08 55402.45 88888.00 2007-06-04 19:33:49.625 155 12267.00 57.08 55402.45 88888.00 2007-06-04 19:33:49.750 155 136817.77 20150.55 0.00 88888.00 2007-06-04 19:33:49.875 155 116601.77 204320.00 14599.23 88888.00 2007-06-04 19:33:50.000 155 12266.95 57.08 55402.47 88888.00 2007-06-04 19:33:50.125 155 12266.92 57.02 55402.47 88888.00 2007-06-04 19:33:50.250 155 12266.90 57.00 55402.47 88888.00 2007-06-04 19:33:50.375 155 12266.92 56.98 55402.47 88888.00 2007-06-04 19:33:50.500 155 12267.02 56.98 55402.47 88888.00 2007-06-04 19:33:50.625 155 12267.02 56.92 55402.45 88888.00 2007-06-04 19:33:50.750 155 136817.77 21788.92 0.00 88888.00 2007-06-04 19:33:50.875 155 116595.38 204339.20 14560.83 88888.00 2007-06-04 19:33:51.000 155 12267.02 56.88 55402.50 88888.00 2007-06-04 19:33:51.125 155 12267.05 56.85 55402.53 88888.00 2007-06-04 19:33:51.250 155 12267.00 56.85 55402.47 88888.00 2007-06-04 19:33:51.375 155 12266.98 56.83 55402.53 88888.00 2007-06-04 19:33:51.500 155 12267.00 56.80 55402.50 88888.00 2007-06-04 19:33:51.625 155 12267.08 56.85 55402.55 88888.00 2007-06-04 19:33:51.750 155 136817.77 23427.30 0.00 88888.00 2007-06-04 19:33:51.875 155 116595.38 204352.00 14541.62 88888.00 2007-06-04 19:33:52.000 155 12267.02 56.77 55402.57 88888.00 2007-06-04 19:33:52.125 155 12267.00 56.77 55402.55 88888.00 2007-06-04 19:33:52.250 155 12266.95 56.73 55402.55 88888.00 2007-06-04 19:33:52.375 155 12266.98 56.67 55402.53 88888.00 2007-06-04 19:33:52.500 155 12266.95 56.67 55402.53 88888.00 2007-06-04 19:33:52.625 155 12266.95 56.70 55402.53 88888.00 2007-06-04 19:33:52.750 155 136817.77 25065.78 0.00 88888.00 2007-06-04 19:33:52.875 155 116608.18 204320.00 14496.83 88888.00 2007-06-04 19:33:53.000 155 12267.02 56.60 55402.50 88888.00 2007-06-04 19:33:53.125 155 12267.10 56.55 55402.50 88888.00 2007-06-04 19:33:53.250 155 12267.10 56.55 55402.50 88888.00 2007-06-04 19:33:53.375 155 12267.05 56.55 55402.53 88888.00 2007-06-04 19:33:53.500 155 12267.05 56.58 55402.55 88888.00 2007-06-04 19:33:53.625 155 12267.02 56.55 55402.55 88888.00 2007-06-04 19:33:53.750 155 136817.77 26704.12 0.00 88888.00 2007-06-04 19:33:53.875 155 116588.98 204352.00 14477.62 88888.00 2007-06-04 19:33:54.000 155 12267.10 56.52 55402.60 88888.00 2007-06-04 19:33:54.125 155 12267.10 56.52 55402.60 88888.00 2007-06-04 19:33:54.250 155 12267.02 56.50 55402.60 88888.00 2007-06-04 19:33:54.375 155 12267.00 56.38 55402.53 88888.00 2007-06-04 19:33:54.500 155 12267.00 56.35 55402.53 88888.00 2007-06-04 19:33:54.625 155 12267.05 56.33 55402.53 88888.00 2007-06-04 19:33:54.750 155 136817.77 28342.53 0.00 88888.00 2007-06-04 19:33:54.875 155 116601.77 204371.20 14445.62 88888.00 2007-06-04 19:33:55.000 155 12267.15 56.45 55402.62 88888.00 2007-06-04 19:33:55.125 155 12267.08 56.33 55402.57 88888.00 2007-06-04 19:33:55.250 155 12267.02 56.27 55402.55 88888.00 2007-06-04 19:33:55.375 155 12267.08 56.35 55402.57 88888.00 2007-06-04 19:33:55.500 155 12267.08 56.38 55402.57 88888.00 2007-06-04 19:33:55.625 155 12267.10 56.33 55402.55 88888.00 2007-06-04 19:33:55.750 155 136817.77 29980.95 0.00 88888.00 2007-06-04 19:33:55.875 155 116601.77 204371.20 14400.83 88888.00 2007-06-04 19:33:56.000 155 12267.17 56.25 55402.60 88888.00 2007-06-04 19:33:56.125 155 12267.25 56.30 55402.57 88888.00 2007-06-04 19:33:56.250 155 12267.20 56.23 55402.55 88888.00 2007-06-04 19:33:56.375 155 12267.17 56.25 55402.57 88888.00 2007-06-04 19:33:56.500 155 12267.15 56.27 55402.57 88888.00 2007-06-04 19:33:56.625 155 12267.10 56.23 55402.57 88888.00 2007-06-04 19:33:56.750 155 136817.77 31619.30 0.00 88888.00 2007-06-04 19:33:56.875 155 116608.18 204364.80 14388.02 88888.00 2007-06-04 19:33:57.000 155 12267.00 56.10 55402.57 88888.00 2007-06-04 19:33:57.125 155 12267.00 56.12 55402.62 88888.00 2007-06-04 19:33:57.250 155 12267.08 56.17 55402.65 88888.00 2007-06-04 19:33:57.375 155 12267.08 56.17 55402.62 88888.00 2007-06-04 19:33:57.500 155 12267.17 56.17 55402.65 88888.00 2007-06-04 19:33:57.625 155 12267.25 56.12 55402.60 88888.00 2007-06-04 19:33:57.750 155 -58956.78 136817.77 33257.75 88888.00 2007-06-04 19:33:57.875 155 116601.77 204409.60 14356.02 88888.00 2007-06-04 19:33:58.000 155 12267.33 56.15 55402.60 88888.00 2007-06-04 19:33:58.125 155 12267.35 56.20 55402.65 88888.00 2007-06-04 19:33:58.250 155 12267.33 56.20 55402.65 88888.00 2007-06-04 19:33:58.375 155 12267.33 56.17 55402.62 88888.00 2007-06-04 19:33:58.500 155 12267.27 56.10 55402.65 88888.00 2007-06-04 19:33:58.625 155 12267.27 56.02 55402.60 88888.00 2007-06-04 19:33:58.750 155 136817.77 34896.15 0.00 88888.00 2007-06-04 19:33:58.875 155 116601.77 204396.80 14349.62 88888.00 2007-06-04 19:33:59.000 155 12267.12 55.95 55402.55 88888.00 2007-06-04 19:33:59.125 155 12267.17 55.98 55402.57 88888.00 2007-06-04 19:33:59.250 155 12267.17 55.95 55402.60 88888.00 2007-06-04 19:33:59.375 155 12267.27 55.98 55402.60 88888.00 2007-06-04 19:33:59.500 155 12267.30 56.02 55402.60 88888.00 2007-06-04 19:33:59.625 155 12267.27 55.98 55402.57 88888.00 2007-06-04 19:33:59.750 155 -73702.38 136817.77 36534.57 88888.00 2007-06-04 19:33:59.875 155 116601.77 204403.20 14336.83 88888.00 2007-06-04 19:34:00.000 155 12267.30 56.02 55402.60 88888.00 2007-06-04 19:34:00.125 155 12267.23 56.00 55402.60 88888.00 2007-06-04 19:34:00.250 155 12267.10 55.95 55402.57 88888.00 2007-06-04 19:34:00.375 155 12267.10 55.98 55402.60 88888.00 2007-06-04 19:34:00.500 155 12267.15 56.00 55402.60 88888.00 2007-06-04 19:34:00.625 155 12267.17 56.00 55402.60 88888.00 2007-06-04 19:34:00.750 155 136817.77 38172.97 0.00 88888.00 2007-06-04 19:34:00.875 155 116601.77 204390.40 14330.42 88888.00 2007-06-04 19:34:01.000 155 12267.25 55.95 55402.60 88888.00 2007-06-04 19:34:01.125 155 12267.23 55.95 55402.60 88888.00 2007-06-04 19:34:01.250 155 12267.20 55.95 55402.62 88888.00 2007-06-04 19:34:01.375 155 12267.20 56.00 55402.60 88888.00 2007-06-04 19:34:01.500 155 12267.23 55.95 55402.60 88888.00 2007-06-04 19:34:01.625 155 12267.23 55.95 55402.60 88888.00 2007-06-04 19:34:01.750 155 -68787.18 136817.77 39811.30 88888.00 2007-06-04 19:34:01.875 155 116588.98 204396.80 14336.83 88888.00 2007-06-04 19:34:02.000 155 12267.23 55.95 55402.57 88888.00 2007-06-04 19:34:02.125 155 12267.17 55.92 55402.55 88888.00 2007-06-04 19:34:02.250 155 12267.15 55.95 55402.60 88888.00 2007-06-04 19:34:02.375 155 12267.17 55.95 55402.60 88888.00 2007-06-04 19:34:02.500 155 12267.20 55.92 55402.60 88888.00 2007-06-04 19:34:02.625 155 12267.20 55.90 55402.62 88888.00 2007-06-04 19:34:02.750 155 -67148.77 136817.77 41449.75 88888.00 2007-06-04 19:34:02.875 155 116588.98 204396.80 14317.62 88888.00 2007-06-04 19:34:03.000 155 12267.17 55.85 55402.57 88888.00 2007-06-04 19:34:03.125 155 12267.25 55.92 55402.60 88888.00 2007-06-04 19:34:03.250 155 12267.30 56.00 55402.60 88888.00 2007-06-04 19:34:03.375 155 12267.27 56.00 55402.65 88888.00 2007-06-04 19:34:03.500 155 12267.25 55.92 55402.62 88888.00 2007-06-04 19:34:03.625 155 12267.30 55.98 55402.62 88888.00 2007-06-04 19:34:03.750 155 -58956.78 136817.77 43088.15 88888.00 2007-06-04 19:34:03.875 155 116595.38 204422.40 14336.83 88888.00 2007-06-04 19:34:04.000 155 12267.23 55.85 55402.57 88888.00 2007-06-04 19:34:04.125 155 12267.17 55.88 55402.57 88888.00 2007-06-04 19:34:04.250 155 12267.20 55.98 55402.65 88888.00 2007-06-04 19:34:04.375 155 12267.23 56.00 55402.62 88888.00 2007-06-04 19:34:04.500 155 12267.17 56.00 55402.60 88888.00 2007-06-04 19:34:04.625 155 12267.12 55.95 55402.55 88888.00 2007-06-04 19:34:04.750 155 136817.77 44726.55 0.00 88888.00 2007-06-04 19:34:04.875 155 116595.38 204352.00 14324.02 88888.00 2007-06-04 19:34:05.000 155 12267.15 56.08 55402.62 88888.00 2007-06-04 19:34:05.125 155 12267.17 56.02 55402.60 88888.00 2007-06-04 19:34:05.250 155 12267.20 56.00 55402.57 88888.00 2007-06-04 19:34:05.375 155 12267.20 56.00 55402.57 88888.00 2007-06-04 19:34:05.500 155 12267.23 56.05 55402.60 88888.00 2007-06-04 19:34:05.625 155 12267.23 56.05 55402.60 88888.00 2007-06-04 19:34:05.750 155 -57318.38 136817.77 46364.90 88888.00 2007-06-04 19:34:05.875 155 116588.98 204409.60 14349.62 88888.00 2007-06-04 19:34:06.000 155 12267.15 56.05 55402.60 88888.00 2007-06-04 19:34:06.125 155 12267.20 56.10 55402.62 88888.00 2007-06-04 19:34:06.250 155 12267.23 56.10 55402.60 88888.00 2007-06-04 19:34:06.375 155 12267.25 56.05 55402.55 88888.00 2007-06-04 19:34:06.500 155 12267.23 56.05 55402.55 88888.00 2007-06-04 19:34:06.625 155 12267.20 56.05 55402.55 88888.00 2007-06-04 19:34:06.750 155 -55679.97 136817.77 48003.32 88888.00 2007-06-04 19:34:06.875 155 116595.38 204384.00 14336.83 88888.00 2007-06-04 19:34:07.000 155 12267.23 56.02 55402.60 88888.00 2007-06-04 19:34:07.125 155 12267.20 56.10 55402.62 88888.00 2007-06-04 19:34:07.250 155 12267.27 56.15 55402.62 88888.00 2007-06-04 19:34:07.375 155 12267.33 56.15 55402.57 88888.00 2007-06-04 19:34:07.500 155 12267.33 56.15 55402.57 88888.00 2007-06-04 19:34:07.625 155 12267.27 56.17 55402.57 88888.00 2007-06-04 19:34:07.750 155 -65510.38 136817.77 49641.75 88888.00 2007-06-04 19:34:07.875 155 116601.77 204403.20 14375.23 88888.00 2007-06-04 19:34:08.000 155 12267.25 56.17 55402.60 88888.00 2007-06-04 19:34:08.125 155 12267.25 56.20 55402.60 88888.00 2007-06-04 19:34:08.250 155 12267.33 56.17 55402.60 88888.00 2007-06-04 19:34:08.375 155 12267.33 56.17 55402.60 88888.00 2007-06-04 19:34:08.500 155 12267.40 56.25 55402.62 88888.00 2007-06-04 19:34:08.625 155 12267.38 56.25 55402.60 88888.00 2007-06-04 19:34:08.750 155 136817.77 51280.15 0.00 88888.00 2007-06-04 19:34:08.875 155 116582.57 204422.40 14394.42 88888.00 2007-06-04 19:34:09.000 155 12267.35 56.30 55402.60 88888.00 2007-06-04 19:34:09.125 155 12267.40 56.38 55402.62 88888.00 2007-06-04 19:34:09.250 155 12267.38 56.35 55402.62 88888.00 2007-06-04 19:34:09.375 155 12267.42 56.35 55402.62 88888.00 2007-06-04 19:34:09.500 155 12267.40 56.40 55402.60 88888.00 2007-06-04 19:34:09.625 155 12267.40 56.40 55402.60 88888.00 2007-06-04 19:34:09.750 155 136817.77 52918.53 0.00 88888.00 2007-06-04 19:34:09.875 155 116601.77 204480.00 14439.23 88888.00 2007-06-04 19:34:10.000 155 12267.42 56.38 55402.55 88888.00 2007-06-04 19:34:10.125 155 12267.42 56.40 55402.53 88888.00 2007-06-04 19:34:10.250 155 12267.45 56.45 55402.55 88888.00 2007-06-04 19:34:10.375 155 12267.45 56.38 55402.53 88888.00 2007-06-04 19:34:10.500 155 12267.45 56.35 55402.53 88888.00 2007-06-04 19:34:10.625 155 12267.42 56.42 55402.57 88888.00 2007-06-04 19:34:10.750 155 136817.77 54556.93 0.00 88888.00 2007-06-04 19:34:10.875 155 116588.98 204454.40 14452.02 88888.00 2007-06-04 19:34:11.000 155 12267.50 56.48 55402.50 88888.00 2007-06-04 19:34:11.125 155 12267.45 56.52 55402.50 88888.00 2007-06-04 19:34:11.250 155 12267.45 56.52 55402.55 88888.00 2007-06-04 19:34:11.375 155 12267.48 56.58 55402.53 88888.00 2007-06-04 19:34:11.500 155 12267.52 56.62 55402.50 88888.00 2007-06-04 19:34:11.625 155 12267.50 56.67 55402.50 88888.00 2007-06-04 19:34:11.750 155 136817.77 56195.30 0.00 88888.00 2007-06-04 19:34:11.875 155 116588.98 204473.60 14516.02 88888.00 2007-06-04 19:34:12.000 155 12267.58 56.70 55402.53 88888.00 2007-06-04 19:34:12.125 155 12267.67 56.73 55402.53 88888.00 2007-06-04 19:34:12.250 155 12267.65 56.75 55402.50 88888.00 2007-06-04 19:34:12.375 155 12267.62 56.77 55402.50 88888.00 2007-06-04 19:34:12.500 155 12267.60 56.77 55402.53 88888.00 2007-06-04 19:34:12.625 155 12267.52 56.77 55402.47 88888.00 2007-06-04 19:34:12.750 155 136817.77 57833.75 0.00 88888.00 2007-06-04 19:34:12.875 155 116582.57 204473.60 14541.62 88888.00 2007-06-04 19:34:13.000 155 12267.65 56.83 55402.50 88888.00 2007-06-04 19:34:13.125 155 12267.58 56.85 55402.50 88888.00 2007-06-04 19:34:13.250 155 12267.62 56.90 55402.53 88888.00 2007-06-04 19:34:13.375 155 12267.62 56.92 55402.55 88888.00 2007-06-04 19:34:13.500 155 12267.60 56.90 55402.50 88888.00 2007-06-04 19:34:13.625 155 12267.60 56.98 55402.53 88888.00 2007-06-04 19:34:13.750 155 136817.77 59472.18 0.00 88888.00 2007-06-04 19:34:13.875 155 116582.57 204492.80 14580.02 88888.00 2007-06-04 19:34:14.000 155 12267.67 57.05 55402.53 88888.00 2007-06-04 19:34:14.125 155 12267.70 57.05 55402.50 88888.00 2007-06-04 19:34:14.250 155 12267.65 57.08 55402.50 88888.00 2007-06-04 19:34:14.375 155 12267.58 57.12 55402.50 88888.00 2007-06-04 19:34:14.500 155 12267.58 57.10 55402.47 88888.00 2007-06-04 19:34:14.625 155 12267.60 57.17 55402.50 88888.00 2007-06-04 19:34:14.750 155 136817.77 61110.53 0.00 88888.00 2007-06-04 19:34:14.875 155 116595.38 204512.00 14631.23 88888.00 2007-06-04 19:34:15.000 155 12267.60 57.20 55402.45 88888.00 2007-06-04 19:34:15.125 155 12267.62 57.17 55402.43 88888.00 2007-06-04 19:34:15.250 155 12267.67 57.23 55402.45 88888.00 2007-06-04 19:34:15.375 155 12267.62 57.30 55402.45 88888.00 2007-06-04 19:34:15.500 155 12267.73 57.45 55402.47 88888.00 2007-06-04 19:34:15.625 155 12267.77 57.50 55402.47 88888.00 2007-06-04 19:34:15.750 155 136817.77 62748.95 0.00 88888.00 2007-06-04 19:34:15.875 155 116601.77 204518.40 14708.02 88888.00 2007-06-04 19:34:16.000 155 12267.75 57.52 55402.45 88888.00 2007-06-04 19:34:16.125 155 12267.80 57.52 55402.47 88888.00 2007-06-04 19:34:16.250 155 12267.75 57.55 55402.45 88888.00 2007-06-04 19:34:16.375 155 12267.73 57.60 55402.45 88888.00 2007-06-04 19:34:16.500 155 12267.73 57.65 55402.43 88888.00 2007-06-04 19:34:16.625 155 12267.73 57.65 55402.38 88888.00 2007-06-04 19:34:16.750 155 150758.42 136817.77 64387.35 88888.00 2007-06-04 19:34:16.875 155 116595.38 204531.20 14759.23 88888.00 2007-06-04 19:34:17.000 155 12267.77 57.77 55402.43 88888.00 2007-06-04 19:34:17.125 155 12267.75 57.80 55402.40 88888.00 2007-06-04 19:34:17.250 155 12267.77 57.85 55402.40 88888.00 2007-06-04 19:34:17.375 155 12267.73 57.83 55402.38 88888.00 2007-06-04 19:34:17.500 155 12267.67 57.83 55402.35 88888.00 2007-06-04 19:34:17.625 155 12267.67 57.90 55402.40 88888.00 2007-06-04 19:34:17.750 155 136817.77 66025.73 0.00 88888.00 2007-06-04 19:34:17.875 155 116582.57 204518.40 14842.42 88888.00 2007-06-04 19:34:18.000 155 12267.73 58.05 55402.43 88888.00 2007-06-04 19:34:18.125 155 12267.77 58.12 55402.43 88888.00 2007-06-04 19:34:18.250 155 12267.77 58.17 55402.38 88888.00 2007-06-04 19:34:18.375 155 12267.70 58.12 55402.43 88888.00 2007-06-04 19:34:18.500 155 12267.73 58.15 55402.40 88888.00 2007-06-04 19:34:18.625 155 12267.73 58.17 55402.40 88888.00 2007-06-04 19:34:18.750 155 136817.77 67664.20 0.00 88888.00 2007-06-04 19:34:18.875 155 116601.77 204518.40 14900.02 88888.00 2007-06-04 19:34:19.000 155 12267.65 58.35 55402.45 88888.00 2007-06-04 19:34:19.125 155 12267.67 58.38 55402.43 88888.00 2007-06-04 19:34:19.250 155 12267.67 58.38 55402.43 88888.00 2007-06-04 19:34:19.375 155 12267.67 58.40 55402.38 88888.00 2007-06-04 19:34:19.500 155 12267.65 58.42 55402.35 88888.00 2007-06-04 19:34:19.625 155 12267.73 58.45 55402.40 88888.00 2007-06-04 19:34:19.750 155 136817.77 69302.57 0.00 88888.00 2007-06-04 19:34:19.875 155 116595.38 204524.80 14976.83 88888.00 2007-06-04 19:34:20.000 155 12267.73 58.62 55402.43 88888.00 2007-06-04 19:34:20.125 155 12267.70 58.65 55402.40 88888.00 2007-06-04 19:34:20.250 155 12267.70 58.62 55402.43 88888.00 2007-06-04 19:34:20.375 155 12267.67 58.62 55402.40 88888.00 2007-06-04 19:34:20.500 155 12267.62 58.70 55402.40 88888.00 2007-06-04 19:34:20.625 155 12267.58 58.73 55402.40 88888.00 2007-06-04 19:34:20.750 155 136817.77 70940.95 0.00 88888.00 2007-06-04 19:34:20.875 155 116595.38 204480.00 15060.02 88888.00 2007-06-04 19:34:21.000 155 12267.52 58.88 55402.45 88888.00 2007-06-04 19:34:21.125 155 12267.58 58.88 55402.40 88888.00 2007-06-04 19:34:21.250 155 12267.55 58.83 55402.35 88888.00 2007-06-04 19:34:21.375 155 12267.52 58.85 55402.35 88888.00 2007-06-04 19:34:21.500 155 12267.55 58.90 55402.35 88888.00 2007-06-04 19:34:21.625 155 12267.50 58.90 55402.35 88888.00 2007-06-04 19:34:21.750 155 136817.77 72579.40 0.00 88888.00 2007-06-04 19:34:21.875 155 116588.98 204473.60 15079.23 88888.00 2007-06-04 19:34:22.000 155 12267.58 58.92 55402.35 88888.00 2007-06-04 19:34:22.125 155 12267.62 59.00 55402.35 88888.00 2007-06-04 19:34:22.250 155 12267.65 59.05 55402.35 88888.00 2007-06-04 19:34:22.375 155 12267.58 59.10 55402.35 88888.00 2007-06-04 19:34:22.500 155 12267.52 59.10 55402.35 88888.00 2007-06-04 19:34:22.625 155 12267.52 59.12 55402.35 88888.00 2007-06-04 19:34:22.750 155 136817.77 74217.75 0.00 88888.00 2007-06-04 19:34:22.875 155 116614.57 204505.60 15149.62 88888.00 2007-06-04 19:34:23.000 155 12267.60 59.20 55402.40 88888.00 2007-06-04 19:34:23.125 155 12267.67 59.25 55402.45 88888.00 2007-06-04 19:34:23.250 155 12267.65 59.33 55402.45 88888.00 2007-06-04 19:34:23.375 155 12267.55 59.33 55402.45 88888.00 2007-06-04 19:34:23.500 155 12267.48 59.20 55402.43 88888.00 2007-06-04 19:34:23.625 155 12267.50 59.25 55402.40 88888.00 2007-06-04 19:34:23.750 155 -99916.77 136817.77 75856.18 88888.00 2007-06-04 19:34:23.875 155 116595.38 204486.40 15181.62 88888.00 2007-06-04 19:34:24.000 155 12267.48 59.30 55402.38 88888.00 2007-06-04 19:34:24.125 155 12267.52 59.35 55402.38 88888.00 2007-06-04 19:34:24.250 155 12267.58 59.38 55402.40 88888.00 2007-06-04 19:34:24.375 155 12267.52 59.35 55402.43 88888.00 2007-06-04 19:34:24.500 155 12267.40 59.30 55402.38 88888.00 2007-06-04 19:34:24.625 155 12267.35 59.27 55402.32 88888.00 2007-06-04 19:34:24.750 155 136817.77 77494.55 0.00 88888.00 2007-06-04 19:34:24.875 155 116601.77 204448.00 15188.02 88888.00 2007-06-04 19:34:25.000 155 12267.58 59.38 55402.47 88888.00 2007-06-04 19:34:25.125 155 12267.60 59.35 55402.45 88888.00 2007-06-04 19:34:25.250 155 12267.55 59.35 55402.43 88888.00 2007-06-04 19:34:25.375 155 12267.50 59.38 55402.38 88888.00 2007-06-04 19:34:25.500 155 12267.48 59.40 55402.38 88888.00 2007-06-04 19:34:25.625 155 12267.52 59.45 55402.40 88888.00 2007-06-04 19:34:25.750 155 136817.77 79132.95 0.00 88888.00 2007-06-04 19:34:25.875 155 116608.18 204505.60 15226.42 88888.00 2007-06-04 19:34:26.000 155 12267.70 59.42 55402.40 88888.00 2007-06-04 19:34:26.125 155 12267.70 59.42 55402.38 88888.00 2007-06-04 19:34:26.250 155 12267.60 59.38 55402.35 88888.00 2007-06-04 19:34:26.375 155 12267.65 59.35 55402.38 88888.00 2007-06-04 19:34:26.500 155 12267.67 59.38 55402.35 88888.00 2007-06-04 19:34:26.625 155 12267.70 59.42 55402.40 88888.00 2007-06-04 19:34:26.750 155 136817.77 80771.35 0.00 88888.00 2007-06-04 19:34:26.875 155 116601.77 204518.40 15207.23 88888.00 2007-06-04 19:34:27.000 155 12267.73 59.35 55402.38 88888.00 2007-06-04 19:34:27.125 155 12267.77 59.38 55402.38 88888.00 2007-06-04 19:34:27.250 155 12267.73 59.40 55402.40 88888.00 2007-06-04 19:34:27.375 155 12267.70 59.33 55402.38 88888.00 2007-06-04 19:34:27.500 155 12267.67 59.27 55402.35 88888.00 2007-06-04 19:34:27.625 155 12267.65 59.33 55402.35 88888.00 2007-06-04 19:34:27.750 155 136817.77 82409.75 0.00 88888.00 2007-06-04 19:34:27.875 155 116588.98 204524.80 15200.83 88888.00 2007-06-04 19:34:28.000 155 12267.88 59.27 55402.43 88888.00 2007-06-04 19:34:28.125 155 12267.92 59.25 55402.40 88888.00 2007-06-04 19:34:28.250 155 12267.90 59.23 55402.43 88888.00 2007-06-04 19:34:28.375 155 12267.88 59.20 55402.45 88888.00 2007-06-04 19:34:28.500 155 12267.98 59.17 55402.45 88888.00 2007-06-04 19:34:28.625 155 12268.02 59.17 55402.40 88888.00 2007-06-04 19:34:28.750 155 136817.77 84048.15 0.00 88888.00 2007-06-04 19:34:28.875 155 116588.98 204601.60 15149.62 88888.00 2007-06-04 19:34:29.000 155 12268.00 59.08 55402.40 88888.00 2007-06-04 19:34:29.125 155 12268.02 59.12 55402.43 88888.00 2007-06-04 19:34:29.250 155 12267.98 59.05 55402.43 88888.00 2007-06-04 19:34:29.375 155 12267.98 59.05 55402.43 88888.00 2007-06-04 19:34:29.500 155 12268.02 59.02 55402.45 88888.00 2007-06-04 19:34:29.625 155 12268.02 59.00 55402.45 88888.00 2007-06-04 19:34:29.750 155 136817.77 85686.57 0.00 88888.00 2007-06-04 19:34:29.875 155 116595.38 204614.40 15092.02 88888.00 2007-06-04 19:34:30.000 155 12268.08 58.88 55402.43 88888.00 2007-06-04 19:34:30.125 155 12268.05 58.88 55402.45 88888.00 2007-06-04 19:34:30.250 155 12268.10 58.90 55402.45 88888.00 2007-06-04 19:34:30.375 155 12268.12 58.88 55402.45 88888.00 2007-06-04 19:34:30.500 155 12268.15 58.88 55402.47 88888.00 2007-06-04 19:34:30.625 155 12268.12 58.83 55402.45 88888.00 2007-06-04 19:34:30.750 155 136817.77 87324.95 0.00 88888.00 2007-06-04 19:34:30.875 155 116595.38 204601.60 15040.83 88888.00 2007-06-04 19:34:31.000 155 12268.10 58.65 55402.40 88888.00 2007-06-04 19:34:31.125 155 12268.17 58.62 55402.43 88888.00 2007-06-04 19:34:31.250 155 12268.20 58.62 55402.43 88888.00 2007-06-04 19:34:31.375 155 12268.27 58.62 55402.45 88888.00 2007-06-04 19:34:31.500 155 12268.27 58.58 55402.43 88888.00 2007-06-04 19:34:31.625 155 12268.17 58.48 55402.43 88888.00 2007-06-04 19:34:31.750 155 136817.77 88963.35 0.00 88888.00 2007-06-04 19:34:31.875 155 116588.98 204652.80 14983.23 88888.00 2007-06-04 19:34:32.000 155 12268.33 58.45 55402.50 88888.00 2007-06-04 19:34:32.125 155 12268.33 58.42 55402.50 88888.00 2007-06-04 19:34:32.250 155 12268.35 58.35 55402.45 88888.00 2007-06-04 19:34:32.375 155 12268.33 58.27 55402.45 88888.00 2007-06-04 19:34:32.500 155 12268.33 58.27 55402.45 88888.00 2007-06-04 19:34:32.625 155 12268.33 58.30 55402.45 88888.00 2007-06-04 19:34:32.750 155 136817.77 90601.73 0.00 88888.00 2007-06-04 19:34:32.875 155 116595.38 204678.40 14912.83 88888.00 2007-06-04 19:34:33.000 155 12268.45 58.15 55402.45 88888.00 2007-06-04 19:34:33.125 155 12268.50 58.10 55402.43 88888.00 2007-06-04 19:34:33.250 155 12268.52 58.10 55402.43 88888.00 2007-06-04 19:34:33.375 155 12268.52 58.08 55402.43 88888.00 2007-06-04 19:34:33.500 155 12268.58 58.05 55402.47 88888.00 2007-06-04 19:34:33.625 155 12268.65 58.00 55402.50 88888.00 2007-06-04 19:34:33.750 155 136817.77 92240.20 0.00 88888.00 2007-06-04 19:34:33.875 155 116588.98 204774.40 14836.02 88888.00 2007-06-04 19:34:34.000 155 12268.75 57.92 55402.50 88888.00 2007-06-04 19:34:34.125 155 12268.67 57.85 55402.47 88888.00 2007-06-04 19:34:34.250 155 12268.65 57.80 55402.47 88888.00 2007-06-04 19:34:34.375 155 12268.65 57.77 55402.45 88888.00 2007-06-04 19:34:34.500 155 12268.67 57.77 55402.50 88888.00 2007-06-04 19:34:34.625 155 12268.75 57.73 55402.47 88888.00 2007-06-04 19:34:34.750 155 136817.77 93878.52 0.00 88888.00 2007-06-04 19:34:34.875 155 116588.98 204787.20 14772.02 88888.00 2007-06-04 19:34:35.000 155 12268.85 57.65 55402.50 88888.00 2007-06-04 19:34:35.125 155 12268.85 57.60 55402.47 88888.00 2007-06-04 19:34:35.250 155 12268.85 57.50 55402.45 88888.00 2007-06-04 19:34:35.375 155 12268.80 57.42 55402.43 88888.00 2007-06-04 19:34:35.500 155 12268.83 57.45 55402.45 88888.00 2007-06-04 19:34:35.625 155 12268.90 57.45 55402.47 88888.00 2007-06-04 19:34:35.750 155 194995.23 136817.77 95516.98 88888.00 2007-06-04 19:34:35.875 155 116608.18 204851.20 14701.62 88888.00 2007-06-04 19:34:36.000 155 12268.95 57.33 55402.47 88888.00 2007-06-04 19:34:36.125 155 12268.92 57.30 55402.45 88888.00 2007-06-04 19:34:36.250 155 12268.90 57.27 55402.43 88888.00 2007-06-04 19:34:36.375 155 12268.88 57.23 55402.50 88888.00 2007-06-04 19:34:36.500 155 12268.98 57.23 55402.55 88888.00 2007-06-04 19:34:36.625 155 12269.00 57.25 55402.53 88888.00 2007-06-04 19:34:36.750 155 136817.77 97155.38 0.00 88888.00 2007-06-04 19:34:36.875 155 116601.77 204857.60 14644.02 88888.00 2007-06-04 19:34:37.000 155 12269.08 57.15 55402.50 88888.00 2007-06-04 19:34:37.125 155 12269.08 57.12 55402.53 88888.00 2007-06-04 19:34:37.250 155 12269.12 57.05 55402.53 88888.00 2007-06-04 19:34:37.375 155 12269.12 57.02 55402.50 88888.00 2007-06-04 19:34:37.500 155 12269.10 57.00 55402.47 88888.00 2007-06-04 19:34:37.625 155 12269.08 56.95 55402.45 88888.00 2007-06-04 19:34:37.750 155 136817.77 98793.77 0.00 88888.00 2007-06-04 19:34:37.875 155 116588.98 204876.80 14573.62 88888.00 2007-06-04 19:34:38.000 155 12269.17 56.88 55402.53 88888.00 2007-06-04 19:34:38.125 155 12269.17 56.88 55402.53 88888.00 2007-06-04 19:34:38.250 155 12269.12 56.85 55402.50 88888.00 2007-06-04 19:34:38.375 155 12269.20 56.83 55402.50 88888.00 2007-06-04 19:34:38.500 155 12269.25 56.85 55402.50 88888.00 2007-06-04 19:34:38.625 155 12269.20 56.80 55402.50 88888.00 2007-06-04 19:34:38.750 155 136817.77 100432.18 0.00 88888.00 2007-06-04 19:34:38.875 155 116601.77 204902.40 14548.02 88888.00 2007-06-04 19:34:39.000 155 12269.20 56.70 55402.53 88888.00 2007-06-04 19:34:39.125 155 12269.20 56.75 55402.53 88888.00 2007-06-04 19:34:39.250 155 12269.30 56.85 55402.57 88888.00 2007-06-04 19:34:39.375 155 12269.38 56.80 55402.57 88888.00 2007-06-04 19:34:39.500 155 12269.27 56.70 55402.53 88888.00 2007-06-04 19:34:39.625 155 12269.20 56.70 55402.53 88888.00 2007-06-04 19:34:39.750 155 136817.77 102070.55 0.00 88888.00 2007-06-04 19:34:39.875 155 116627.38 204915.20 14522.42 88888.00 2007-06-04 19:34:40.000 155 12269.25 56.67 55402.57 88888.00 2007-06-04 19:34:40.125 155 12269.25 56.65 55402.57 88888.00 2007-06-04 19:34:40.250 155 12269.27 56.67 55402.57 88888.00 2007-06-04 19:34:40.375 155 12269.33 56.70 55402.60 88888.00 2007-06-04 19:34:40.500 155 12269.38 56.70 55402.60 88888.00 2007-06-04 19:34:40.625 155 12269.35 56.62 55402.57 88888.00 2007-06-04 19:34:40.750 155 136817.77 103709.00 0.00 88888.00 2007-06-04 19:34:40.875 155 116608.18 204953.60 14490.42 88888.00 2007-06-04 19:34:41.000 155 12269.33 56.55 55402.55 88888.00 2007-06-04 19:34:41.125 155 12269.23 56.50 55402.55 88888.00 2007-06-04 19:34:41.250 155 12269.23 56.52 55402.60 88888.00 2007-06-04 19:34:41.375 155 12269.30 56.60 55402.57 88888.00 2007-06-04 19:34:41.500 155 12269.38 56.58 55402.57 88888.00 2007-06-04 19:34:41.625 155 12269.35 56.52 55402.57 88888.00 2007-06-04 19:34:41.750 155 136817.77 105347.35 0.00 88888.00 2007-06-04 19:34:41.875 155 116601.77 204934.40 14458.42 88888.00 2007-06-04 19:34:42.000 155 12269.27 56.52 55402.65 88888.00 2007-06-04 19:34:42.125 155 12269.25 56.52 55402.62 88888.00 2007-06-04 19:34:42.250 155 12269.25 56.58 55402.62 88888.00 2007-06-04 19:34:42.375 155 12269.25 56.55 55402.62 88888.00 2007-06-04 19:34:42.500 155 12269.25 56.52 55402.62 88888.00 2007-06-04 19:34:42.625 155 12269.27 56.50 55402.62 88888.00 2007-06-04 19:34:42.750 155 -16358.38 136817.77 106985.77 88888.00 2007-06-04 19:34:42.875 155 116588.98 204908.80 14471.23 88888.00 2007-06-04 19:34:43.000 155 12269.20 56.50 55402.62 88888.00 2007-06-04 19:34:43.125 155 12269.23 56.55 55402.62 88888.00 2007-06-04 19:34:43.250 155 12269.27 56.58 55402.65 88888.00 2007-06-04 19:34:43.375 155 12269.33 56.58 55402.62 88888.00 2007-06-04 19:34:43.500 155 12269.27 56.60 55402.65 88888.00 2007-06-04 19:34:43.625 155 12269.23 56.55 55402.62 88888.00 2007-06-04 19:34:43.750 155 -16358.38 136817.77 108624.15 88888.00 2007-06-04 19:34:43.875 155 116588.98 204908.80 14471.23 88888.00 2007-06-04 19:34:44.000 155 12269.35 56.60 55402.70 88888.00 2007-06-04 19:34:44.125 155 12269.33 56.60 55402.68 88888.00 2007-06-04 19:34:44.250 155 12269.23 56.55 55402.65 88888.00 2007-06-04 19:34:44.375 155 12269.27 56.55 55402.65 88888.00 2007-06-04 19:34:44.500 155 12269.35 56.60 55402.65 88888.00 2007-06-04 19:34:44.625 155 12269.30 56.62 55402.68 88888.00 2007-06-04 19:34:44.750 155 -19635.17 136817.77 110262.60 88888.00 2007-06-04 19:34:44.875 155 116588.98 204940.80 14490.42 88888.00 2007-06-04 19:34:45.000 155 12269.35 56.65 55402.72 88888.00 2007-06-04 19:34:45.125 155 12269.33 56.67 55402.70 88888.00 2007-06-04 19:34:45.250 155 12269.25 56.65 55402.72 88888.00 2007-06-04 19:34:45.375 155 12269.17 56.65 55402.72 88888.00 2007-06-04 19:34:45.500 155 12269.12 56.60 55402.70 88888.00 2007-06-04 19:34:45.625 155 12269.15 56.65 55402.70 88888.00 2007-06-04 19:34:45.750 155 -40934.38 136817.77 111900.95 88888.00 2007-06-04 19:34:45.875 155 116582.57 204896.00 14496.83 88888.00 2007-06-04 19:34:46.000 155 12269.20 56.65 55402.75 88888.00 2007-06-04 19:34:46.125 155 12269.25 56.73 55402.75 88888.00 2007-06-04 19:34:46.250 155 12269.27 56.70 55402.75 88888.00 2007-06-04 19:34:46.375 155 12269.23 56.75 55402.75 88888.00 2007-06-04 19:34:46.500 155 12269.20 56.75 55402.72 88888.00 2007-06-04 19:34:46.625 155 12269.17 56.75 55402.75 88888.00 2007-06-04 19:34:46.750 155 -29465.58 136817.77 113539.38 88888.00 2007-06-04 19:34:46.875 155 116601.77 204908.80 14535.23 88888.00 2007-06-04 19:34:47.000 155 12269.20 56.80 55402.80 88888.00 2007-06-04 19:34:47.125 155 12269.25 56.88 55402.82 88888.00 2007-06-04 19:34:47.250 155 12269.15 56.85 55402.78 88888.00 2007-06-04 19:34:47.375 155 12269.05 56.75 55402.75 88888.00 2007-06-04 19:34:47.500 155 12269.08 56.75 55402.72 88888.00 2007-06-04 19:34:47.625 155 12269.12 56.77 55402.78 88888.00 2007-06-04 19:34:47.750 155 -70425.57 136817.77 115177.75 88888.00 2007-06-04 19:34:47.875 155 116588.98 204896.00 14548.02 88888.00 2007-06-04 19:34:48.000 155 12269.23 56.85 55402.78 88888.00 2007-06-04 19:34:48.125 155 12269.23 56.88 55402.78 88888.00 2007-06-04 19:34:48.250 155 12269.12 56.85 55402.75 88888.00 2007-06-04 19:34:48.375 155 12269.05 56.83 55402.72 88888.00 2007-06-04 19:34:48.500 155 12269.10 56.85 55402.75 88888.00 2007-06-04 19:34:48.625 155 12269.23 56.92 55402.82 88888.00 2007-06-04 19:34:48.750 155 -36019.18 136817.77 116816.18 88888.00 2007-06-04 19:34:48.875 155 116601.77 204889.60 14580.02 88888.00 2007-06-04 19:34:49.000 155 12269.10 56.85 55402.82 88888.00 2007-06-04 19:34:49.125 155 12269.15 56.88 55402.80 88888.00 2007-06-04 19:34:49.250 155 12269.15 56.90 55402.80 88888.00 2007-06-04 19:34:49.375 155 12269.08 56.88 55402.80 88888.00 2007-06-04 19:34:49.500 155 12269.02 56.90 55402.78 88888.00 2007-06-04 19:34:49.625 155 12269.05 56.88 55402.78 88888.00 2007-06-04 19:34:49.750 155 -21273.58 136817.77 118454.52 88888.00 2007-06-04 19:34:49.875 155 116588.98 204864.00 14560.83 88888.00 2007-06-04 19:34:50.000 155 12269.15 56.98 55402.82 88888.00 2007-06-04 19:34:50.125 155 12269.15 57.00 55402.85 88888.00 2007-06-04 19:34:50.250 155 12269.08 57.00 55402.82 88888.00 2007-06-04 19:34:50.375 155 12269.00 56.98 55402.85 88888.00 2007-06-04 19:34:50.500 155 12269.00 56.92 55402.85 88888.00 2007-06-04 19:34:50.625 155 12269.00 56.98 55402.82 88888.00 2007-06-04 19:34:50.750 155 -45849.57 136817.77 120092.98 88888.00 2007-06-04 19:34:50.875 155 116582.57 204870.40 14599.23 88888.00 2007-06-04 19:34:51.000 155 12268.92 56.92 55402.80 88888.00 2007-06-04 19:34:51.125 155 12268.95 56.95 55402.80 88888.00 2007-06-04 19:34:51.250 155 12268.95 57.00 55402.82 88888.00 2007-06-04 19:34:51.375 155 12268.98 57.00 55402.82 88888.00 2007-06-04 19:34:51.500 155 12268.98 57.00 55402.82 88888.00 2007-06-04 19:34:51.625 155 12269.00 57.00 55402.85 88888.00 2007-06-04 19:34:51.750 155 -14719.98 136817.77 121731.35 88888.00 2007-06-04 19:34:51.875 155 116595.38 204844.80 14592.83 88888.00 2007-06-04 19:34:52.000 155 12268.88 56.88 55402.82 88888.00 2007-06-04 19:34:52.125 155 12268.92 56.90 55402.80 88888.00 2007-06-04 19:34:52.250 155 12269.00 56.92 55402.80 88888.00 2007-06-04 19:34:52.375 155 12269.02 56.92 55402.82 88888.00 2007-06-04 19:34:52.500 155 12269.08 56.95 55402.85 88888.00 2007-06-04 19:34:52.625 155 12269.10 56.92 55402.80 88888.00 2007-06-04 19:34:52.750 155 -21273.58 136817.77 123369.75 88888.00 2007-06-04 19:34:52.875 155 116595.38 204864.00 14560.83 88888.00 2007-06-04 19:34:53.000 155 12269.05 56.90 55402.85 88888.00 2007-06-04 19:34:53.125 155 12269.10 57.00 55402.85 88888.00 2007-06-04 19:34:53.250 155 12269.15 57.00 55402.82 88888.00 2007-06-04 19:34:53.375 155 12269.08 56.90 55402.82 88888.00 2007-06-04 19:34:53.500 155 12269.05 56.90 55402.80 88888.00 2007-06-04 19:34:53.625 155 12269.02 56.90 55402.82 88888.00 2007-06-04 19:34:53.750 155 -3251.18 136817.77 125008.15 88888.00 2007-06-04 19:34:53.875 155 116595.38 204857.60 14560.83 88888.00 2007-06-04 19:34:54.000 155 12269.05 57.00 55402.85 88888.00 2007-06-04 19:34:54.125 155 12269.10 57.05 55402.85 88888.00 2007-06-04 19:34:54.250 155 12269.10 56.98 55402.85 88888.00 2007-06-04 19:34:54.375 155 12269.10 57.00 55402.85 88888.00 2007-06-04 19:34:54.500 155 12269.10 57.02 55402.85 88888.00 2007-06-04 19:34:54.625 155 12269.05 56.98 55402.85 88888.00 2007-06-04 19:34:54.750 155 -4889.57 136817.77 126646.52 88888.00 2007-06-04 19:34:54.875 155 116588.98 204876.80 14586.42 88888.00 2007-06-04 19:34:55.000 155 12269.23 57.00 55402.85 88888.00 2007-06-04 19:34:55.125 155 12269.23 57.00 55402.85 88888.00 2007-06-04 19:34:55.250 155 12269.15 56.98 55402.85 88888.00 2007-06-04 19:34:55.375 155 12269.10 56.92 55402.82 88888.00 2007-06-04 19:34:55.500 155 12269.12 56.95 55402.82 88888.00 2007-06-04 19:34:55.625 155 12269.20 56.98 55402.85 88888.00 2007-06-04 19:34:55.750 155 -27827.17 136817.77 128285.00 88888.00 2007-06-04 19:34:55.875 155 116601.77 204915.20 14592.83 88888.00 2007-06-04 19:34:56.000 155 12269.27 56.92 55402.82 88888.00 2007-06-04 19:34:56.125 155 12269.27 56.90 55402.82 88888.00 2007-06-04 19:34:56.250 155 12269.30 56.92 55402.82 88888.00 2007-06-04 19:34:56.375 155 12269.38 56.98 55402.78 88888.00 2007-06-04 19:34:56.500 155 12269.38 56.98 55402.78 88888.00 2007-06-04 19:34:56.625 155 12269.30 56.92 55402.78 88888.00 2007-06-04 19:34:56.750 155 -50764.78 136817.77 129923.32 88888.00 2007-06-04 19:34:56.875 155 116601.77 204915.20 14567.23 88888.00 2007-06-04 19:34:57.000 155 12269.33 56.95 55402.78 88888.00 2007-06-04 19:34:57.125 155 12269.30 56.95 55402.75 88888.00 2007-06-04 19:34:57.250 155 12269.27 56.98 55402.78 88888.00 2007-06-04 19:34:57.375 155 12269.35 56.92 55402.80 88888.00 2007-06-04 19:34:57.500 155 12269.40 56.92 55402.78 88888.00 2007-06-04 19:34:57.625 155 12269.42 56.92 55402.78 88888.00 2007-06-04 19:34:57.750 155 -1612.78 136817.77 131561.75 88888.00 2007-06-04 19:34:57.875 155 116601.77 204966.40 14560.83 88888.00 2007-06-04 19:34:58.000 155 12269.50 56.95 55402.80 88888.00 2007-06-04 19:34:58.125 155 12269.50 56.92 55402.78 88888.00 2007-06-04 19:34:58.250 155 12269.48 56.92 55402.75 88888.00 2007-06-04 19:34:58.375 155 12269.45 56.95 55402.75 88888.00 2007-06-04 19:34:58.500 155 12269.48 56.95 55402.75 88888.00 2007-06-04 19:34:58.625 155 12269.58 56.98 55402.75 88888.00 2007-06-04 19:34:58.750 155 -11443.17 136817.77 133200.17 88888.00 2007-06-04 19:34:58.875 155 116601.77 205011.20 14586.42 88888.00 2007-06-04 19:34:59.000 155 12269.60 56.95 55402.75 88888.00 2007-06-04 19:34:59.125 155 12269.65 56.95 55402.72 88888.00 2007-06-04 19:34:59.250 155 12269.65 56.92 55402.70 88888.00 2007-06-04 19:34:59.375 155 12269.65 56.90 55402.65 88888.00 2007-06-04 19:34:59.500 155 12269.67 56.85 55402.70 88888.00 2007-06-04 19:34:59.625 155 12269.73 56.88 55402.72 88888.00 2007-06-04 19:34:59.750 155 -55679.97 136817.77 134838.52 88888.00 2007-06-04 19:34:59.875 155 116595.38 205036.80 14560.83 88888.00 2007-06-04 19:35:00.000 155 12269.77 56.90 55402.72 88888.00 2007-06-04 19:35:00.125 155 12269.85 56.92 55402.75 88888.00 2007-06-04 19:35:00.250 155 12269.88 56.95 55402.75 88888.00 2007-06-04 19:35:00.375 155 12269.95 56.95 55402.75 88888.00 2007-06-04 19:35:00.500 155 12269.98 56.98 55402.75 88888.00 2007-06-04 19:35:00.625 155 12270.02 56.95 55402.70 88888.00 2007-06-04 19:35:00.750 155 -16358.38 136817.77 136476.95 88888.00 2007-06-04 19:35:00.875 155 116595.38 205120.00 14573.62 88888.00 2007-06-04 19:35:01.000 155 12270.05 56.98 55402.68 88888.00 2007-06-04 19:35:01.125 155 12269.98 56.95 55402.68 88888.00 2007-06-04 19:35:01.250 155 12269.95 56.92 55402.68 88888.00 2007-06-04 19:35:01.375 155 12269.98 56.92 55402.65 88888.00 2007-06-04 19:35:01.500 155 12270.08 56.90 55402.65 88888.00 2007-06-04 19:35:01.625 155 12270.15 56.90 55402.65 88888.00 2007-06-04 19:35:01.750 155 -9804.77 136817.77 138115.38 88888.00 2007-06-04 19:35:01.875 155 116595.38 205158.40 14592.83 88888.00 2007-06-04 19:35:02.000 155 12270.20 56.92 55402.70 88888.00 2007-06-04 19:35:02.125 155 12270.25 56.95 55402.70 88888.00 2007-06-04 19:35:02.250 155 12270.30 57.02 55402.72 88888.00 2007-06-04 19:35:02.375 155 12270.30 57.05 55402.72 88888.00 2007-06-04 19:35:02.500 155 12270.38 57.00 55402.70 88888.00 2007-06-04 19:35:02.625 155 12270.35 56.98 55402.65 88888.00 2007-06-04 19:35:02.750 155 -47487.97 136817.77 139753.75 88888.00 2007-06-04 19:35:02.875 155 116595.38 205190.40 14573.62 88888.00 2007-06-04 19:35:03.000 155 12270.42 57.00 55402.68 88888.00 2007-06-04 19:35:03.125 155 12270.50 57.00 55402.68 88888.00 2007-06-04 19:35:03.250 155 12270.58 57.02 55402.68 88888.00 2007-06-04 19:35:03.375 155 12270.58 57.05 55402.65 88888.00 2007-06-04 19:35:03.500 155 12270.52 57.08 55402.65 88888.00 2007-06-04 19:35:03.625 155 12270.60 57.05 55402.62 88888.00 2007-06-04 19:35:03.750 155 -32742.38 136817.77 141392.17 88888.00 2007-06-04 19:35:03.875 155 116620.98 205280.00 14599.23 88888.00 2007-06-04 19:35:04.000 155 12270.65 56.98 55402.60 88888.00 2007-06-04 19:35:04.125 155 12270.73 56.98 55402.60 88888.00 2007-06-04 19:35:04.250 155 12270.75 57.00 55402.62 88888.00 2007-06-04 19:35:04.375 155 12270.75 56.98 55402.57 88888.00 2007-06-04 19:35:04.500 155 12270.75 57.02 55402.62 88888.00 2007-06-04 19:35:04.625 155 12270.83 57.05 55402.62 88888.00 2007-06-04 19:35:04.750 155 -6527.98 136817.77 143030.55 88888.00 2007-06-04 19:35:04.875 155 116601.77 205318.40 14605.62 88888.00 2007-06-04 19:35:05.000 155 12270.98 57.02 55402.65 88888.00 2007-06-04 19:35:05.125 155 12270.98 57.08 55402.62 88888.00 2007-06-04 19:35:05.250 155 12270.88 57.02 55402.62 88888.00 2007-06-04 19:35:05.375 155 12270.88 57.02 55402.65 88888.00 2007-06-04 19:35:05.500 155 12270.92 57.05 55402.65 88888.00 2007-06-04 19:35:05.625 155 12270.98 57.08 55402.62 88888.00 2007-06-04 19:35:05.750 155 -52403.18 136817.77 144668.98 88888.00 2007-06-04 19:35:05.875 155 116601.77 205356.80 14605.62 88888.00 2007-06-04 19:35:06.000 155 12270.90 56.92 55402.62 88888.00 2007-06-04 19:35:06.125 155 12270.98 56.98 55402.65 88888.00 2007-06-04 19:35:06.250 155 12271.08 57.02 55402.65 88888.00 2007-06-04 19:35:06.375 155 12271.08 57.05 55402.62 88888.00 2007-06-04 19:35:06.500 155 12271.00 57.02 55402.62 88888.00 2007-06-04 19:35:06.625 155 12271.00 57.00 55402.62 88888.00 2007-06-04 19:35:06.750 155 -44211.18 136817.77 146307.38 88888.00 2007-06-04 19:35:06.875 155 116595.38 205369.60 14580.02 88888.00 2007-06-04 19:35:07.000 155 12271.08 57.00 55402.62 88888.00 2007-06-04 19:35:07.125 155 12271.10 57.00 55402.65 88888.00 2007-06-04 19:35:07.250 155 12271.10 57.00 55402.62 88888.00 2007-06-04 19:35:07.375 155 12271.12 57.02 55402.60 88888.00 2007-06-04 19:35:07.500 155 12271.15 57.02 55402.60 88888.00 2007-06-04 19:35:07.625 155 12271.17 57.05 55402.62 88888.00 2007-06-04 19:35:07.750 155 -31103.97 136817.77 147945.77 88888.00 2007-06-04 19:35:07.875 155 116595.38 205427.20 14631.23 88888.00 2007-06-04 19:35:08.000 155 12271.25 57.00 55402.65 88888.00 2007-06-04 19:35:08.125 155 12271.27 57.05 55402.62 88888.00 2007-06-04 19:35:08.250 155 12271.30 57.08 55402.62 88888.00 2007-06-04 19:35:08.375 155 12271.23 57.05 55402.60 88888.00 2007-06-04 19:35:08.500 155 12271.17 57.02 55402.57 88888.00 2007-06-04 19:35:08.625 155 12271.15 57.02 55402.57 88888.00 2007-06-04 19:35:08.750 155 -31103.97 136817.77 149584.15 88888.00 2007-06-04 19:35:08.875 155 116588.98 205408.00 14599.23 88888.00 2007-06-04 19:35:09.000 155 12271.12 57.08 55402.62 88888.00 2007-06-04 19:35:09.125 155 12271.15 57.08 55402.62 88888.00 2007-06-04 19:35:09.250 155 12271.20 57.08 55402.65 88888.00 2007-06-04 19:35:09.375 155 12271.20 57.05 55402.68 88888.00 2007-06-04 19:35:09.500 155 12271.15 57.08 55402.65 88888.00 2007-06-04 19:35:09.625 155 12271.17 57.10 55402.65 88888.00 2007-06-04 19:35:09.750 155 -75340.77 136817.77 151222.55 88888.00 2007-06-04 19:35:09.875 155 116595.38 205427.20 14631.23 88888.00 2007-06-04 19:35:10.000 155 12271.23 57.10 55402.68 88888.00 2007-06-04 19:35:10.125 155 12271.20 57.08 55402.72 88888.00 2007-06-04 19:35:10.250 155 12271.23 57.15 55402.72 88888.00 2007-06-04 19:35:10.375 155 12271.25 57.23 55402.70 88888.00 2007-06-04 19:35:10.500 155 12271.25 57.20 55402.70 88888.00 2007-06-04 19:35:10.625 155 12271.23 57.20 55402.68 88888.00 2007-06-04 19:35:10.750 155 -19635.17 136817.77 152861.00 88888.00 2007-06-04 19:35:10.875 155 116595.38 205427.20 14624.83 88888.00 2007-06-04 19:35:11.000 155 12271.17 57.15 55402.72 88888.00 2007-06-04 19:35:11.125 155 12271.15 57.23 55402.75 88888.00 2007-06-04 19:35:11.250 155 12271.12 57.25 55402.72 88888.00 2007-06-04 19:35:11.375 155 12271.15 57.25 55402.70 88888.00 2007-06-04 19:35:11.500 155 12271.10 57.17 55402.70 88888.00 2007-06-04 19:35:11.625 155 12271.00 57.17 55402.70 88888.00 2007-06-04 19:35:11.750 155 -3251.18 136817.77 154499.33 88888.00 2007-06-04 19:35:11.875 155 116608.18 205363.20 14637.62 88888.00 2007-06-04 19:35:12.000 155 12271.05 57.20 55402.70 88888.00 2007-06-04 19:35:12.125 155 12271.08 57.17 55402.72 88888.00 2007-06-04 19:35:12.250 155 12271.10 57.23 55402.72 88888.00 2007-06-04 19:35:12.375 155 12271.12 57.25 55402.75 88888.00 2007-06-04 19:35:12.500 155 12271.12 57.27 55402.78 88888.00 2007-06-04 19:35:12.625 155 12271.08 57.25 55402.75 88888.00 2007-06-04 19:35:12.750 155 -29465.58 136817.77 156137.77 88888.00 2007-06-04 19:35:12.875 155 116588.98 205382.40 14676.02 88888.00 2007-06-04 19:35:13.000 155 12271.00 57.25 55402.80 88888.00 2007-06-04 19:35:13.125 155 12271.05 57.27 55402.78 88888.00 2007-06-04 19:35:13.250 155 12271.00 57.35 55402.82 88888.00 2007-06-04 19:35:13.375 155 12270.98 57.38 55402.85 88888.00 2007-06-04 19:35:13.500 155 12271.00 57.40 55402.85 88888.00 2007-06-04 19:35:13.625 155 12271.05 57.42 55402.82 88888.00 2007-06-04 19:35:13.750 155 -52403.18 136817.77 157776.15 88888.00 2007-06-04 19:35:13.875 155 116588.98 205376.00 14701.62 88888.00 2007-06-04 19:35:14.000 155 12271.02 57.45 55402.82 88888.00 2007-06-04 19:35:14.125 155 12270.98 57.42 55402.80 88888.00 2007-06-04 19:35:14.250 155 12270.92 57.40 55402.82 88888.00 2007-06-04 19:35:14.375 155 12270.95 57.35 55402.82 88888.00 2007-06-04 19:35:14.500 155 12270.95 57.38 55402.82 88888.00 2007-06-04 19:35:14.625 155 12270.95 57.45 55402.88 88888.00 2007-06-04 19:35:14.750 155 -55679.97 136817.77 159414.58 88888.00 2007-06-04 19:35:14.875 155 116601.77 205344.00 14708.02 88888.00 2007-06-04 19:35:15.000 155 12270.80 57.40 55402.85 88888.00 2007-06-04 19:35:15.125 155 12270.83 57.42 55402.82 88888.00 2007-06-04 19:35:15.250 155 12270.83 57.48 55402.88 88888.00 2007-06-04 19:35:15.375 155 12270.75 57.42 55402.88 88888.00 2007-06-04 19:35:15.500 155 12270.75 57.42 55402.90 88888.00 2007-06-04 19:35:15.625 155 12270.80 57.50 55402.88 88888.00 2007-06-04 19:35:15.750 155 -72063.98 136817.77 161052.95 88888.00 2007-06-04 19:35:15.875 155 116608.18 205312.00 14727.23 88888.00 2007-06-04 19:35:16.000 155 12270.73 57.50 55402.85 88888.00 2007-06-04 19:35:16.125 155 12270.75 57.50 55402.85 88888.00 2007-06-04 19:35:16.250 155 12270.73 57.52 55402.90 88888.00 2007-06-04 19:35:16.375 155 12270.62 57.52 55402.90 88888.00 2007-06-04 19:35:16.500 155 12270.60 57.52 55402.90 88888.00 2007-06-04 19:35:16.625 155 12270.65 57.55 55402.90 88888.00 2007-06-04 19:35:16.750 155 -80255.98 136817.77 162691.30 88888.00 2007-06-04 19:35:16.875 155 116588.98 205267.20 14733.62 88888.00 2007-06-04 19:35:17.000 155 12270.50 57.50 55402.95 88888.00 2007-06-04 19:35:17.125 155 12270.52 57.52 55402.95 88888.00 2007-06-04 19:35:17.250 155 12270.60 57.58 55402.95 88888.00 2007-06-04 19:35:17.375 155 12270.67 57.65 55402.95 88888.00 2007-06-04 19:35:17.500 155 12270.60 57.65 55403.00 88888.00 2007-06-04 19:35:17.625 155 12270.45 57.58 55402.97 88888.00 2007-06-04 19:35:17.750 155 -60595.18 136817.77 164329.75 88888.00 2007-06-04 19:35:17.875 155 116608.18 205216.00 14733.62 88888.00 2007-06-04 19:35:18.000 155 12270.35 57.52 55402.95 88888.00 2007-06-04 19:35:18.125 155 12270.35 57.58 55403.00 88888.00 2007-06-04 19:35:18.250 155 12270.38 57.60 55403.00 88888.00 2007-06-04 19:35:18.375 155 12270.40 57.60 55402.97 88888.00 2007-06-04 19:35:18.500 155 12270.42 57.60 55402.95 88888.00 2007-06-04 19:35:18.625 155 12270.42 57.62 55402.97 88888.00 2007-06-04 19:35:18.750 155 136817.77 165968.20 0.00 88888.00 2007-06-04 19:35:18.875 155 116576.18 205222.40 14759.23 88888.00 2007-06-04 19:35:19.000 155 12270.33 57.60 55403.03 88888.00 2007-06-04 19:35:19.125 155 12270.30 57.60 55403.05 88888.00 2007-06-04 19:35:19.250 155 12270.33 57.60 55403.07 88888.00 2007-06-04 19:35:19.375 155 12270.35 57.65 55403.07 88888.00 2007-06-04 19:35:19.500 155 12270.35 57.65 55403.03 88888.00 2007-06-04 19:35:19.625 155 12270.33 57.67 55403.03 88888.00 2007-06-04 19:35:19.750 155 -72063.98 136817.77 167606.55 88888.00 2007-06-04 19:35:19.875 155 116601.77 205177.60 14765.62 88888.00 2007-06-04 19:35:20.000 155 12270.35 57.60 55403.07 88888.00 2007-06-04 19:35:20.125 155 12270.33 57.62 55403.07 88888.00 2007-06-04 19:35:20.250 155 12270.25 57.65 55403.05 88888.00 2007-06-04 19:35:20.375 155 12270.17 57.65 55403.05 88888.00 2007-06-04 19:35:20.500 155 12270.15 57.62 55403.07 88888.00 2007-06-04 19:35:20.625 155 12270.17 57.65 55403.10 88888.00 2007-06-04 19:35:20.750 155 -58956.78 136817.77 169244.92 88888.00 2007-06-04 19:35:20.875 155 116614.57 205139.20 14765.62 88888.00 2007-06-04 19:35:21.000 155 12270.15 57.67 55403.07 88888.00 2007-06-04 19:35:21.125 155 12270.20 57.67 55403.05 88888.00 2007-06-04 19:35:21.250 155 12270.25 57.70 55403.07 88888.00 2007-06-04 19:35:21.375 155 12270.20 57.67 55403.10 88888.00 2007-06-04 19:35:21.500 155 12270.10 57.60 55403.05 88888.00 2007-06-04 19:35:21.625 155 12270.12 57.62 55403.05 88888.00 2007-06-04 19:35:21.750 155 -65510.38 136817.77 170883.40 88888.00 2007-06-04 19:35:21.875 155 116595.38 205132.80 14752.83 88888.00 2007-06-04 19:35:22.000 155 12270.10 57.67 55403.12 88888.00 2007-06-04 19:35:22.125 155 12270.12 57.75 55403.10 88888.00 2007-06-04 19:35:22.250 155 12270.12 57.73 55403.10 88888.00 2007-06-04 19:35:22.375 155 12270.15 57.70 55403.10 88888.00 2007-06-04 19:35:22.500 155 12270.10 57.70 55403.10 88888.00 2007-06-04 19:35:22.625 155 12270.08 57.73 55403.12 88888.00 2007-06-04 19:35:22.750 155 -67148.77 136817.77 172521.77 88888.00 2007-06-04 19:35:22.875 155 116595.38 205126.40 14772.02 88888.00 2007-06-04 19:35:23.000 155 12270.17 57.73 55403.15 88888.00 2007-06-04 19:35:23.125 155 12270.17 57.75 55403.15 88888.00 2007-06-04 19:35:23.250 155 12270.10 57.73 55403.10 88888.00 2007-06-04 19:35:23.375 155 12270.08 57.73 55403.07 88888.00 2007-06-04 19:35:23.500 155 12270.15 57.73 55403.10 88888.00 2007-06-04 19:35:23.625 155 12270.20 57.75 55403.15 88888.00 2007-06-04 19:35:23.750 155 -78617.57 136817.77 174160.17 88888.00 2007-06-04 19:35:23.875 155 116601.77 205158.40 14778.42 88888.00 2007-06-04 19:35:24.000 155 12270.17 57.73 55403.20 88888.00 2007-06-04 19:35:24.125 155 12270.10 57.73 55403.18 88888.00 2007-06-04 19:35:24.250 155 12270.08 57.83 55403.18 88888.00 2007-06-04 19:35:24.375 155 12270.08 57.85 55403.18 88888.00 2007-06-04 19:35:24.500 155 12270.08 57.85 55403.15 88888.00 2007-06-04 19:35:24.625 155 12270.10 57.80 55403.15 88888.00 2007-06-04 19:35:24.750 155 -55679.97 136817.77 175798.58 88888.00 2007-06-04 19:35:24.875 155 116595.38 205126.40 14810.42 88888.00 2007-06-04 19:35:25.000 155 12269.98 57.75 55403.18 88888.00 2007-06-04 19:35:25.125 155 12270.00 57.77 55403.20 88888.00 2007-06-04 19:35:25.250 155 12270.05 57.77 55403.20 88888.00 2007-06-04 19:35:25.375 155 12269.95 57.73 55403.15 88888.00 2007-06-04 19:35:25.500 155 12269.95 57.73 55403.12 88888.00 2007-06-04 19:35:25.625 155 12270.05 57.83 55403.12 88888.00 2007-06-04 19:35:25.750 155 -91724.77 136817.77 177436.92 88888.00 2007-06-04 19:35:25.875 155 116595.38 205100.80 14791.23 88888.00 2007-06-04 19:35:26.000 155 12270.02 57.83 55403.20 88888.00 2007-06-04 19:35:26.125 155 12270.02 57.83 55403.18 88888.00 2007-06-04 19:35:26.250 155 12269.92 57.80 55403.18 88888.00 2007-06-04 19:35:26.375 155 12269.98 57.83 55403.18 88888.00 2007-06-04 19:35:26.500 155 12270.05 57.88 55403.18 88888.00 2007-06-04 19:35:26.625 155 12270.02 57.92 55403.15 88888.00 2007-06-04 19:35:26.750 155 136817.77 179075.33 0.00 88888.00 2007-06-04 19:35:26.875 155 116595.38 205113.60 14823.23 88888.00 2007-06-04 19:35:27.000 155 12270.08 57.92 55403.20 88888.00 2007-06-04 19:35:27.125 155 12270.00 57.92 55403.20 88888.00 2007-06-04 19:35:27.250 155 12270.00 57.90 55403.15 88888.00 2007-06-04 19:35:27.375 155 12270.08 57.92 55403.18 88888.00 2007-06-04 19:35:27.500 155 12270.12 58.00 55403.22 88888.00 2007-06-04 19:35:27.625 155 12270.02 58.00 55403.22 88888.00 2007-06-04 19:35:27.750 155 -60595.18 136817.77 180713.77 88888.00 2007-06-04 19:35:27.875 155 116595.38 205075.20 14829.62 88888.00 2007-06-04 19:35:28.000 155 12269.90 58.00 55403.22 88888.00 2007-06-04 19:35:28.125 155 12270.02 58.08 55403.22 88888.00 2007-06-04 19:35:28.250 155 12270.02 58.10 55403.20 88888.00 2007-06-04 19:35:28.375 155 12270.05 58.12 55403.20 88888.00 2007-06-04 19:35:28.500 155 12270.02 58.05 55403.15 88888.00 2007-06-04 19:35:28.625 155 12269.98 58.00 55403.12 88888.00 2007-06-04 19:35:28.750 155 -60595.18 136817.77 182352.17 88888.00 2007-06-04 19:35:28.875 155 116595.38 205100.80 14861.62 88888.00 2007-06-04 19:35:29.000 155 12270.08 58.23 55403.22 88888.00 2007-06-04 19:35:29.125 155 12270.08 58.20 55403.20 88888.00 2007-06-04 19:35:29.250 155 12270.00 58.12 55403.20 88888.00 2007-06-04 19:35:29.375 155 12270.02 58.17 55403.18 88888.00 2007-06-04 19:35:29.500 155 12270.02 58.20 55403.22 88888.00 2007-06-04 19:35:29.625 155 12269.98 58.20 55403.22 88888.00 2007-06-04 19:35:29.750 155 136817.77 183990.58 0.00 88888.00 2007-06-04 19:35:29.875 155 116608.18 205088.00 14900.02 88888.00 2007-06-04 19:35:30.000 155 12269.88 58.17 55403.20 88888.00 2007-06-04 19:35:30.125 155 12269.90 58.23 55403.18 88888.00 2007-06-04 19:35:30.250 155 12269.98 58.27 55403.20 88888.00 2007-06-04 19:35:30.375 155 12270.02 58.30 55403.20 88888.00 2007-06-04 19:35:30.500 155 12270.02 58.27 55403.22 88888.00 2007-06-04 19:35:30.625 155 12269.95 58.30 55403.22 88888.00 2007-06-04 19:35:30.750 155 136817.77 185628.95 0.00 88888.00 2007-06-04 19:35:30.875 155 116588.98 205094.40 14944.83 88888.00 2007-06-04 19:35:31.000 155 12270.10 58.33 55403.22 88888.00 2007-06-04 19:35:31.125 155 12270.12 58.35 55403.25 88888.00 2007-06-04 19:35:31.250 155 12270.02 58.40 55403.20 88888.00 2007-06-04 19:35:31.375 155 12270.00 58.42 55403.20 88888.00 2007-06-04 19:35:31.500 155 12269.98 58.42 55403.20 88888.00 2007-06-04 19:35:31.625 155 12270.00 58.40 55403.20 88888.00 2007-06-04 19:35:31.750 155 136817.77 187267.38 0.00 88888.00 2007-06-04 19:35:31.875 155 116608.18 205126.40 14957.62 88888.00 2007-06-04 19:35:32.000 155 12270.10 58.50 55403.22 88888.00 2007-06-04 19:35:32.125 155 12270.10 58.55 55403.20 88888.00 2007-06-04 19:35:32.250 155 12270.08 58.52 55403.20 88888.00 2007-06-04 19:35:32.375 155 12270.05 58.52 55403.18 88888.00 2007-06-04 19:35:32.500 155 12270.08 58.58 55403.15 88888.00 2007-06-04 19:35:32.625 155 12270.00 58.62 55403.20 88888.00 2007-06-04 19:35:32.750 155 -90086.38 136817.77 188905.75 88888.00 2007-06-04 19:35:32.875 155 116582.57 205132.80 15028.02 88888.00 2007-06-04 19:35:33.000 155 12270.08 58.67 55403.20 88888.00 2007-06-04 19:35:33.125 155 12270.08 58.70 55403.18 88888.00 2007-06-04 19:35:33.250 155 12270.00 58.73 55403.15 88888.00 2007-06-04 19:35:33.375 155 12269.95 58.75 55403.15 88888.00 2007-06-04 19:35:33.500 155 12270.00 58.80 55403.12 88888.00 2007-06-04 19:35:33.625 155 12270.02 58.75 55403.15 88888.00 2007-06-04 19:35:33.750 155 136817.77 190544.15 0.00 88888.00 2007-06-04 19:35:33.875 155 116601.77 205113.60 15034.42 88888.00 2007-06-04 19:35:34.000 155 12269.98 58.83 55403.12 88888.00 2007-06-04 19:35:34.125 155 12270.02 58.92 55403.12 88888.00 2007-06-04 19:35:34.250 155 12270.05 59.02 55403.18 88888.00 2007-06-04 19:35:34.375 155 12270.05 59.02 55403.15 88888.00 2007-06-04 19:35:34.500 155 12270.02 59.02 55403.12 88888.00 2007-06-04 19:35:34.625 155 12270.02 59.05 55403.10 88888.00 2007-06-04 19:35:34.750 155 136817.77 192182.58 0.00 88888.00 2007-06-04 19:35:34.875 155 116608.18 205107.20 15124.02 88888.00 2007-06-04 19:35:35.000 155 12270.02 59.17 55403.07 88888.00 2007-06-04 19:35:35.125 155 12270.05 59.17 55403.07 88888.00 2007-06-04 19:35:35.250 155 12269.98 59.23 55403.12 88888.00 2007-06-04 19:35:35.375 155 12269.98 59.27 55403.10 88888.00 2007-06-04 19:35:35.500 155 12269.98 59.33 55403.12 88888.00 2007-06-04 19:35:35.625 155 12270.00 59.30 55403.07 88888.00 2007-06-04 19:35:35.750 155 -65510.38 136817.77 193821.00 88888.00 2007-06-04 19:35:35.875 155 116588.98 205120.00 15181.62 88888.00 2007-06-04 19:35:36.000 155 12269.92 59.35 55403.07 88888.00 2007-06-04 19:35:36.125 155 12269.98 59.38 55403.05 88888.00 2007-06-04 19:35:36.250 155 12270.02 59.42 55403.05 88888.00 2007-06-04 19:35:36.375 155 12270.05 59.48 55403.05 88888.00 2007-06-04 19:35:36.500 155 12270.05 59.50 55403.07 88888.00 2007-06-04 19:35:36.625 155 12270.05 59.52 55403.05 88888.00 2007-06-04 19:35:36.750 155 -86809.57 136817.77 195459.40 88888.00 2007-06-04 19:35:36.875 155 116595.38 205126.40 15252.02 88888.00 2007-06-04 19:35:37.000 155 12270.02 59.52 55403.03 88888.00 2007-06-04 19:35:37.125 155 12270.08 59.65 55403.00 88888.00 2007-06-04 19:35:37.250 155 12270.05 59.73 55403.00 88888.00 2007-06-04 19:35:37.375 155 12270.05 59.67 55403.00 88888.00 2007-06-04 19:35:37.500 155 12270.02 59.65 55403.00 88888.00 2007-06-04 19:35:37.625 155 12270.08 59.65 55403.00 88888.00 2007-06-04 19:35:37.750 155 -78617.57 136817.77 197097.75 88888.00 2007-06-04 19:35:37.875 155 116601.77 205126.40 15296.83 88888.00 2007-06-04 19:35:38.000 155 12270.02 59.80 55403.00 88888.00 2007-06-04 19:35:38.125 155 12270.00 59.83 55402.95 88888.00 2007-06-04 19:35:38.250 155 12269.98 59.90 55402.93 88888.00 2007-06-04 19:35:38.375 155 12270.00 59.90 55402.93 88888.00 2007-06-04 19:35:38.500 155 12270.05 59.95 55402.93 88888.00 2007-06-04 19:35:38.625 155 12270.05 59.92 55402.93 88888.00 2007-06-04 19:35:38.750 155 -57318.38 136817.77 198736.23 88888.00 2007-06-04 19:35:38.875 155 116601.77 205113.60 15348.02 88888.00 2007-06-04 19:35:39.000 155 12270.00 59.98 55402.90 88888.00 2007-06-04 19:35:39.125 155 12270.05 60.00 55402.90 88888.00 2007-06-04 19:35:39.250 155 12270.05 60.02 55402.88 88888.00 2007-06-04 19:35:39.375 155 12270.02 60.12 55402.88 88888.00 2007-06-04 19:35:39.500 155 12270.05 60.17 55402.90 88888.00 2007-06-04 19:35:39.625 155 12270.08 60.17 55402.93 88888.00 2007-06-04 19:35:39.750 155 -40934.38 136817.77 200374.55 88888.00 2007-06-04 19:35:39.875 155 116595.38 205139.20 15418.42 88888.00 2007-06-04 19:35:40.000 155 12270.15 60.20 55402.90 88888.00 2007-06-04 19:35:40.125 155 12270.12 60.20 55402.88 88888.00 2007-06-04 19:35:40.250 155 12270.08 60.25 55402.88 88888.00 2007-06-04 19:35:40.375 155 12270.12 60.30 55402.88 88888.00 2007-06-04 19:35:40.500 155 12270.12 60.33 55402.85 88888.00 2007-06-04 19:35:40.625 155 12270.08 60.27 55402.82 88888.00 2007-06-04 19:35:40.750 155 -80255.98 136817.77 202013.00 88888.00 2007-06-04 19:35:40.875 155 116595.38 205132.80 15431.23 88888.00 2007-06-04 19:35:41.000 155 12270.08 60.30 55402.82 88888.00 2007-06-04 19:35:41.125 155 12270.02 60.35 55402.80 88888.00 2007-06-04 19:35:41.250 155 12270.05 60.42 55402.82 88888.00 2007-06-04 19:35:41.375 155 12270.10 60.42 55402.80 88888.00 2007-06-04 19:35:41.500 155 12270.12 60.42 55402.80 88888.00 2007-06-04 19:35:41.625 155 12270.10 60.35 55402.78 88888.00 2007-06-04 19:35:41.750 155 -95001.57 136817.77 203651.35 88888.00 2007-06-04 19:35:41.875 155 116595.38 205145.60 15469.62 88888.00 2007-06-04 19:35:42.000 155 12270.10 60.35 55402.78 88888.00 2007-06-04 19:35:42.125 155 12270.10 60.40 55402.75 88888.00 2007-06-04 19:35:42.250 155 12270.08 60.50 55402.80 88888.00 2007-06-04 19:35:42.375 155 12270.05 60.58 55402.78 88888.00 2007-06-04 19:35:42.500 155 12270.00 60.52 55402.75 88888.00 2007-06-04 19:35:42.625 155 12269.95 60.45 55402.75 88888.00 2007-06-04 19:35:42.750 155 -72063.98 136817.77 205289.77 88888.00 2007-06-04 19:35:42.875 155 116608.18 205088.00 15469.62 88888.00 2007-06-04 19:35:43.000 155 12270.05 60.50 55402.78 88888.00 2007-06-04 19:35:43.125 155 12270.10 60.50 55402.75 88888.00 2007-06-04 19:35:43.250 155 12270.08 60.50 55402.78 88888.00 2007-06-04 19:35:43.375 155 12270.00 60.55 55402.78 88888.00 2007-06-04 19:35:43.500 155 12270.00 60.60 55402.78 88888.00 2007-06-04 19:35:43.625 155 12270.00 60.52 55402.78 88888.00 2007-06-04 19:35:43.750 155 -60595.18 136817.77 206928.23 88888.00 2007-06-04 19:35:43.875 155 116595.38 205100.80 15488.83 88888.00 2007-06-04 19:35:44.000 155 12270.00 60.50 55402.75 88888.00 2007-06-04 19:35:44.125 155 12269.95 60.48 55402.72 88888.00 2007-06-04 19:35:44.250 155 12269.95 60.48 55402.78 88888.00 2007-06-04 19:35:44.375 155 12270.05 60.45 55402.72 88888.00 2007-06-04 19:35:44.500 155 12269.98 60.38 55402.70 88888.00 2007-06-04 19:35:44.625 155 12269.98 60.40 55402.72 88888.00 2007-06-04 19:35:44.750 155 -93363.18 136817.77 208566.58 88888.00 2007-06-04 19:35:44.875 155 116608.18 205107.20 15456.83 88888.00 2007-06-04 19:35:45.000 155 12270.12 60.50 55402.75 88888.00 2007-06-04 19:35:45.125 155 12270.15 60.55 55402.75 88888.00 2007-06-04 19:35:45.250 155 12270.12 60.55 55402.78 88888.00 2007-06-04 19:35:45.375 155 12270.10 60.45 55402.75 88888.00 2007-06-04 19:35:45.500 155 12270.08 60.40 55402.72 88888.00 2007-06-04 19:35:45.625 155 12270.08 60.42 55402.72 88888.00 2007-06-04 19:35:45.750 155 -75340.77 136817.77 -209225.4288888.00 2007-06-04 19:35:45.875 155 116601.77 205120.00 15463.23 88888.00 2007-06-04 19:35:46.000 155 12270.08 60.42 55402.72 88888.00 2007-06-04 19:35:46.125 155 12270.02 60.42 55402.75 88888.00 2007-06-04 19:35:46.250 155 12270.00 60.35 55402.72 88888.00 2007-06-04 19:35:46.375 155 12270.02 60.35 55402.75 88888.00 2007-06-04 19:35:46.500 155 12270.12 60.38 55402.75 88888.00 2007-06-04 19:35:46.625 155 12270.12 60.40 55402.78 88888.00 2007-06-04 19:35:46.750 155 83584.02 136817.77 -207587.0588888.00 2007-06-04 19:35:46.875 155 116601.77 205120.00 15456.83 88888.00 2007-06-04 19:35:47.000 155 12270.00 60.25 55402.78 88888.00 2007-06-04 19:35:47.125 155 12270.00 60.25 55402.80 88888.00 2007-06-04 19:35:47.250 155 12269.98 60.25 55402.80 88888.00 2007-06-04 19:35:47.375 155 12269.92 60.25 55402.80 88888.00 2007-06-04 19:35:47.500 155 12269.92 60.25 55402.80 88888.00 2007-06-04 19:35:47.625 155 12269.95 60.27 55402.80 88888.00 2007-06-04 19:35:47.750 155 72115.23 136817.77 -205948.6588888.00 2007-06-04 19:35:47.875 155 116601.77 205107.20 15424.83 88888.00 2007-06-04 19:35:48.000 155 12270.02 60.10 55402.85 88888.00 2007-06-04 19:35:48.125 155 12270.00 60.15 55402.85 88888.00 2007-06-04 19:35:48.250 155 12270.00 60.15 55402.85 88888.00 2007-06-04 19:35:48.375 155 12270.05 60.17 55402.82 88888.00 2007-06-04 19:35:48.500 155 12270.02 60.10 55402.82 88888.00 2007-06-04 19:35:48.625 155 12269.95 60.08 55402.82 88888.00 2007-06-04 19:35:48.750 155 63923.22 136817.77 -204310.2388888.00 2007-06-04 19:35:48.875 155 116588.98 205081.60 15380.02 88888.00 2007-06-04 19:35:49.000 155 12269.98 60.05 55402.88 88888.00 2007-06-04 19:35:49.125 155 12270.00 60.02 55402.85 88888.00 2007-06-04 19:35:49.250 155 12269.95 59.98 55402.82 88888.00 2007-06-04 19:35:49.375 155 12269.83 59.98 55402.82 88888.00 2007-06-04 19:35:49.500 155 12269.75 59.95 55402.82 88888.00 2007-06-04 19:35:49.625 155 12269.77 59.92 55402.82 88888.00 2007-06-04 19:35:49.750 155 67200.02 136817.77 -202671.8088888.00 2007-06-04 19:35:49.875 155 116595.38 205062.40 15328.83 88888.00 2007-06-04 19:35:50.000 155 12269.77 59.85 55402.93 88888.00 2007-06-04 19:35:50.125 155 12269.73 59.85 55402.90 88888.00 2007-06-04 19:35:50.250 155 12269.67 59.83 55402.90 88888.00 2007-06-04 19:35:50.375 155 12269.67 59.77 55402.90 88888.00 2007-06-04 19:35:50.500 155 12269.70 59.75 55402.90 88888.00 2007-06-04 19:35:50.625 155 12269.70 59.73 55402.95 88888.00 2007-06-04 19:35:50.750 155 88499.23 136817.77 -201033.4088888.00 2007-06-04 19:35:50.875 155 116595.38 205030.40 15284.02 88888.00 2007-06-04 19:35:51.000 155 12269.77 59.67 55402.97 88888.00 2007-06-04 19:35:51.125 155 12269.75 59.67 55403.00 88888.00 2007-06-04 19:35:51.250 155 12269.67 59.62 55402.97 88888.00 2007-06-04 19:35:51.375 155 12269.65 59.55 55402.97 88888.00 2007-06-04 19:35:51.500 155 12269.67 59.52 55402.97 88888.00 2007-06-04 19:35:51.625 155 12269.70 59.52 55402.97 88888.00 2007-06-04 19:35:51.750 155 75392.02 136817.77 -199395.0288888.00 2007-06-04 19:35:51.875 155 116608.18 205030.40 15226.42 88888.00 2007-06-04 19:35:52.000 155 12269.62 59.45 55403.03 88888.00 2007-06-04 19:35:52.125 155 12269.55 59.42 55403.05 88888.00 2007-06-04 19:35:52.250 155 12269.55 59.38 55403.03 88888.00 2007-06-04 19:35:52.375 155 12269.52 59.33 55403.05 88888.00 2007-06-04 19:35:52.500 155 12269.48 59.27 55403.03 88888.00 2007-06-04 19:35:52.625 155 12269.48 59.25 55403.05 88888.00 2007-06-04 19:35:52.750 155 3302.43 136817.77 -197756.5888888.00 2007-06-04 19:35:52.875 155 116595.38 204972.80 15175.23 88888.00 2007-06-04 19:35:53.000 155 12269.35 59.17 55403.05 88888.00 2007-06-04 19:35:53.125 155 12269.30 59.10 55403.05 88888.00 2007-06-04 19:35:53.250 155 12269.27 59.02 55403.05 88888.00 2007-06-04 19:35:53.375 155 12269.35 59.02 55403.12 88888.00 2007-06-04 19:35:53.500 155 12269.45 59.10 55403.15 88888.00 2007-06-04 19:35:53.625 155 12269.48 59.08 55403.18 88888.00 2007-06-04 19:35:53.750 155 80307.23 136817.77 -196118.2388888.00 2007-06-04 19:35:53.875 155 116601.77 204960.00 15098.42 88888.00 2007-06-04 19:35:54.000 155 12269.30 58.92 55403.15 88888.00 2007-06-04 19:35:54.125 155 12269.20 58.90 55403.12 88888.00 2007-06-04 19:35:54.250 155 12269.12 58.95 55403.12 88888.00 2007-06-04 19:35:54.375 155 12269.15 58.88 55403.15 88888.00 2007-06-04 19:35:54.500 155 12269.12 58.80 55403.15 88888.00 2007-06-04 19:35:54.625 155 12269.15 58.77 55403.15 88888.00 2007-06-04 19:35:54.750 155 70476.82 136817.77 -194479.7788888.00 2007-06-04 19:35:54.875 155 116582.57 204876.80 15053.62 88888.00 2007-06-04 19:35:55.000 155 12269.10 58.70 55403.22 88888.00 2007-06-04 19:35:55.125 155 12269.08 58.67 55403.22 88888.00 2007-06-04 19:35:55.250 155 12269.02 58.62 55403.20 88888.00 2007-06-04 19:35:55.375 155 12269.02 58.62 55403.22 88888.00 2007-06-04 19:35:55.500 155 12269.02 58.62 55403.28 88888.00 2007-06-04 19:35:55.625 155 12268.95 58.62 55403.30 88888.00 2007-06-04 19:35:55.750 155 155673.62 136817.77 -192841.4588888.00 2007-06-04 19:35:55.875 155 116608.18 204844.80 14996.02 88888.00 2007-06-04 19:35:56.000 155 12268.95 58.48 55403.25 88888.00 2007-06-04 19:35:56.125 155 12268.95 58.45 55403.28 88888.00 2007-06-04 19:35:56.250 155 12268.98 58.42 55403.28 88888.00 2007-06-04 19:35:56.375 155 12268.95 58.48 55403.30 88888.00 2007-06-04 19:35:56.500 155 12268.95 58.48 55403.32 88888.00 2007-06-04 19:35:56.625 155 12268.95 58.42 55403.32 88888.00 2007-06-04 19:35:56.750 155 95052.82 136817.77 -191202.9888888.00 2007-06-04 19:35:56.875 155 116588.98 204806.40 14932.02 88888.00 2007-06-04 19:35:57.000 155 12268.70 58.40 55403.38 88888.00 2007-06-04 19:35:57.125 155 12268.77 58.40 55403.40 88888.00 2007-06-04 19:35:57.250 155 12268.80 58.30 55403.35 88888.00 2007-06-04 19:35:57.375 155 12268.73 58.25 55403.32 88888.00 2007-06-04 19:35:57.500 155 12268.62 58.27 55403.38 88888.00 2007-06-04 19:35:57.625 155 12268.73 58.33 55403.40 88888.00 2007-06-04 19:35:57.750 155 78668.82 136817.77 -189564.6288888.00 2007-06-04 19:35:57.875 155 116608.18 204806.40 14919.23 88888.00 2007-06-04 19:35:58.000 155 12268.77 58.17 55403.40 88888.00 2007-06-04 19:35:58.125 155 12268.67 58.15 55403.38 88888.00 2007-06-04 19:35:58.250 155 12268.62 58.12 55403.38 88888.00 2007-06-04 19:35:58.375 155 12268.75 58.12 55403.43 88888.00 2007-06-04 19:35:58.500 155 12268.83 58.17 55403.47 88888.00 2007-06-04 19:35:58.625 155 12268.80 58.12 55403.50 88888.00 2007-06-04 19:35:58.750 155 99968.02 136817.77 -187926.2788888.00 2007-06-04 19:35:58.875 155 116595.38 204800.00 14874.42 88888.00 2007-06-04 19:35:59.000 155 12268.73 58.15 55403.50 88888.00 2007-06-04 19:35:59.125 155 12268.77 58.12 55403.50 88888.00 2007-06-04 19:35:59.250 155 12268.70 58.05 55403.45 88888.00 2007-06-04 19:35:59.375 155 12268.60 58.02 55403.47 88888.00 2007-06-04 19:35:59.500 155 12268.58 58.05 55403.50 88888.00 2007-06-04 19:35:59.625 155 12268.60 58.10 55403.50 88888.00 2007-06-04 19:35:59.750 155 -81894.38 136817.77 -186287.7788888.00 2007-06-04 19:35:59.875 155 116601.77 204761.60 14880.83 88888.00 2007-06-04 19:36:00.000 155 12268.52 57.92 55403.53 88888.00 2007-06-04 19:36:00.125 155 12268.58 57.90 55403.50 88888.00 2007-06-04 19:36:00.250 155 12268.60 57.95 55403.50 88888.00 2007-06-04 19:36:00.375 155 12268.58 57.98 55403.55 88888.00 2007-06-04 19:36:00.500 155 12268.58 58.05 55403.57 88888.00 2007-06-04 19:36:00.625 155 12268.55 57.98 55403.50 88888.00 2007-06-04 19:36:00.750 155 86860.82 136817.77 -184649.4288888.00 2007-06-04 19:36:00.875 155 116601.77 204748.80 14842.42 88888.00 2007-06-04 19:36:01.000 155 12268.65 57.92 55403.53 88888.00 2007-06-04 19:36:01.125 155 12268.58 57.92 55403.50 88888.00 2007-06-04 19:36:01.250 155 12268.45 57.88 55403.47 88888.00 2007-06-04 19:36:01.375 155 12268.45 57.92 55403.53 88888.00 2007-06-04 19:36:01.500 155 12268.50 57.95 55403.57 88888.00 2007-06-04 19:36:01.625 155 12268.58 58.00 55403.57 88888.00 2007-06-04 19:36:01.750 155 78668.82 136817.77 -183011.0088888.00 2007-06-04 19:36:01.875 155 116614.57 204755.20 14836.02 88888.00 2007-06-04 19:36:02.000 155 12268.50 57.92 55403.53 88888.00 2007-06-04 19:36:02.125 155 12268.50 57.90 55403.53 88888.00 2007-06-04 19:36:02.250 155 12268.52 57.90 55403.53 88888.00 2007-06-04 19:36:02.375 155 12268.55 57.98 55403.53 88888.00 2007-06-04 19:36:02.500 155 12268.55 58.00 55403.53 88888.00 2007-06-04 19:36:02.625 155 12268.50 57.98 55403.50 88888.00 2007-06-04 19:36:02.750 155 93414.43 136817.77 -181372.6288888.00 2007-06-04 19:36:02.875 155 116595.38 204716.80 14829.62 88888.00 2007-06-04 19:36:03.000 155 12268.65 58.02 55403.55 88888.00 2007-06-04 19:36:03.125 155 12268.70 58.08 55403.55 88888.00 2007-06-04 19:36:03.250 155 12268.67 58.10 55403.55 88888.00 2007-06-04 19:36:03.375 155 12268.62 58.10 55403.50 88888.00 2007-06-04 19:36:03.500 155 12268.67 58.05 55403.53 88888.00 2007-06-04 19:36:03.625 155 12268.67 58.05 55403.50 88888.00 2007-06-04 19:36:03.750 155 54092.82 136817.77 -179734.2588888.00 2007-06-04 19:36:03.875 155 116588.98 204768.00 14880.83 88888.00 2007-06-04 19:36:04.000 155 12268.67 58.20 55403.53 88888.00 2007-06-04 19:36:04.125 155 12268.70 58.17 55403.53 88888.00 2007-06-04 19:36:04.250 155 12268.67 58.12 55403.50 88888.00 2007-06-04 19:36:04.375 155 12268.62 58.17 55403.50 88888.00 2007-06-04 19:36:04.500 155 12268.62 58.20 55403.53 88888.00 2007-06-04 19:36:04.625 155 12268.73 58.20 55403.50 88888.00 2007-06-04 19:36:04.750 155 75392.02 136817.77 -178095.8088888.00 2007-06-04 19:36:04.875 155 116614.57 204793.60 14912.83 88888.00 2007-06-04 19:36:05.000 155 12268.80 58.27 55403.53 88888.00 2007-06-04 19:36:05.125 155 12268.77 58.20 55403.50 88888.00 2007-06-04 19:36:05.250 155 12268.77 58.23 55403.47 88888.00 2007-06-04 19:36:05.375 155 12268.77 58.27 55403.50 88888.00 2007-06-04 19:36:05.500 155 12268.77 58.30 55403.53 88888.00 2007-06-04 19:36:05.625 155 12268.75 58.38 55403.53 88888.00 2007-06-04 19:36:05.750 155 72115.23 136817.77 -176457.4588888.00 2007-06-04 19:36:05.875 155 116601.77 204787.20 14951.23 88888.00 2007-06-04 19:36:06.000 155 12268.83 58.42 55403.50 88888.00 2007-06-04 19:36:06.125 155 12268.83 58.45 55403.50 88888.00 2007-06-04 19:36:06.250 155 12268.85 58.52 55403.53 88888.00 2007-06-04 19:36:06.375 155 12268.88 58.52 55403.53 88888.00 2007-06-04 19:36:06.500 155 12268.92 58.52 55403.47 88888.00 2007-06-04 19:36:06.625 155 12268.95 58.60 55403.47 88888.00 2007-06-04 19:36:06.750 155 72115.23 136817.77 -174818.9288888.00 2007-06-04 19:36:06.875 155 116595.38 204806.40 15002.42 88888.00 2007-06-04 19:36:07.000 155 12268.77 58.67 55403.43 88888.00 2007-06-04 19:36:07.125 155 12268.83 58.70 55403.45 88888.00 2007-06-04 19:36:07.250 155 12268.90 58.77 55403.53 88888.00 2007-06-04 19:36:07.375 155 12268.90 58.75 55403.47 88888.00 2007-06-04 19:36:07.500 155 12268.88 58.83 55403.47 88888.00 2007-06-04 19:36:07.625 155 12268.88 58.88 55403.47 88888.00 2007-06-04 19:36:07.750 155 70476.82 136817.77 -173180.6288888.00 2007-06-04 19:36:07.875 155 116608.18 204819.20 15066.42 88888.00 2007-06-04 19:36:08.000 155 12268.80 58.92 55403.43 88888.00 2007-06-04 19:36:08.125 155 12268.83 58.95 55403.43 88888.00 2007-06-04 19:36:08.250 155 12268.85 59.00 55403.43 88888.00 2007-06-04 19:36:08.375 155 12268.90 59.12 55403.47 88888.00 2007-06-04 19:36:08.500 155 12268.90 59.20 55403.47 88888.00 2007-06-04 19:36:08.625 155 12268.95 59.25 55403.45 88888.00 2007-06-04 19:36:08.750 155 57369.62 136817.77 -171542.2088888.00 2007-06-04 19:36:08.875 155 116601.77 204857.60 15162.42 88888.00 2007-06-04 19:36:09.000 155 12268.90 59.27 55403.40 88888.00 2007-06-04 19:36:09.125 155 12268.88 59.27 55403.35 88888.00 2007-06-04 19:36:09.250 155 12268.88 59.35 55403.35 88888.00 2007-06-04 19:36:09.375 155 12268.88 59.48 55403.38 88888.00 2007-06-04 19:36:09.500 155 12268.98 59.55 55403.40 88888.00 2007-06-04 19:36:09.625 155 12268.98 59.58 55403.40 88888.00 2007-06-04 19:36:09.750 155 67200.02 136817.77 -169903.8388888.00 2007-06-04 19:36:09.875 155 116588.98 204825.60 15239.23 88888.00 2007-06-04 19:36:10.000 155 12268.85 59.55 55403.40 88888.00 2007-06-04 19:36:10.125 155 12268.85 59.52 55403.38 88888.00 2007-06-04 19:36:10.250 155 12268.88 59.60 55403.38 88888.00 2007-06-04 19:36:10.375 155 12268.92 59.73 55403.40 88888.00 2007-06-04 19:36:10.500 155 12268.90 59.80 55403.40 88888.00 2007-06-04 19:36:10.625 155 12268.88 59.83 55403.40 88888.00 2007-06-04 19:36:10.750 155 70476.82 136817.77 -168265.4588888.00 2007-06-04 19:36:10.875 155 116601.77 204800.00 15309.62 88888.00 2007-06-04 19:36:11.000 155 12268.88 59.88 55403.32 88888.00 2007-06-04 19:36:11.125 155 12268.90 59.92 55403.35 88888.00 2007-06-04 19:36:11.250 155 12268.92 59.95 55403.38 88888.00 2007-06-04 19:36:11.375 155 12268.90 59.95 55403.35 88888.00 2007-06-04 19:36:11.500 155 12268.88 60.00 55403.35 88888.00 2007-06-04 19:36:11.625 155 12268.80 60.00 55403.35 88888.00 2007-06-04 19:36:11.750 155 67200.02 136817.77 -166627.0088888.00 2007-06-04 19:36:11.875 155 116601.77 204787.20 15367.23 88888.00 2007-06-04 19:36:12.000 155 12268.80 60.12 55403.35 88888.00 2007-06-04 19:36:12.125 155 12268.80 60.10 55403.32 88888.00 2007-06-04 19:36:12.250 155 12268.77 60.17 55403.32 88888.00 2007-06-04 19:36:12.375 155 12268.73 60.23 55403.32 88888.00 2007-06-04 19:36:12.500 155 12268.67 60.27 55403.32 88888.00 2007-06-04 19:36:12.625 155 12268.73 60.33 55403.35 88888.00 2007-06-04 19:36:12.750 155 -75340.77 136817.77 -164988.5888888.00 2007-06-04 19:36:12.875 155 116588.98 204787.20 15444.02 88888.00 2007-06-04 19:36:13.000 155 12268.62 60.35 55403.32 88888.00 2007-06-04 19:36:13.125 155 12268.73 60.42 55403.32 88888.00 2007-06-04 19:36:13.250 155 12268.67 60.42 55403.30 88888.00 2007-06-04 19:36:13.375 155 12268.65 60.45 55403.30 88888.00 2007-06-04 19:36:13.500 155 12268.75 60.50 55403.35 88888.00 2007-06-04 19:36:13.625 155 12268.77 60.55 55403.35 88888.00 2007-06-04 19:36:13.750 155 96691.23 136817.77 -163350.2388888.00 2007-06-04 19:36:13.875 155 116588.98 204787.20 15508.02 88888.00 2007-06-04 19:36:14.000 155 12268.67 60.60 55403.35 88888.00 2007-06-04 19:36:14.125 155 12268.65 60.65 55403.35 88888.00 2007-06-04 19:36:14.250 155 12268.58 60.65 55403.32 88888.00 2007-06-04 19:36:14.375 155 12268.55 60.65 55403.32 88888.00 2007-06-04 19:36:14.500 155 12268.60 60.65 55403.32 88888.00 2007-06-04 19:36:14.625 155 12268.67 60.70 55403.30 88888.00 2007-06-04 19:36:14.750 155 65561.62 136817.77 -161711.8588888.00 2007-06-04 19:36:14.875 155 116601.77 204768.00 15546.42 88888.00 2007-06-04 19:36:15.000 155 12268.67 60.77 55403.32 88888.00 2007-06-04 19:36:15.125 155 12268.67 60.77 55403.30 88888.00 2007-06-04 19:36:15.250 155 12268.65 60.77 55403.30 88888.00 2007-06-04 19:36:15.375 155 12268.65 60.80 55403.32 88888.00 2007-06-04 19:36:15.500 155 12268.65 60.85 55403.32 88888.00 2007-06-04 19:36:15.625 155 12268.62 60.83 55403.30 88888.00 2007-06-04 19:36:15.750 155 -78617.57 136817.77 -160073.4288888.00 2007-06-04 19:36:15.875 155 116601.77 204742.40 15565.62 88888.00 2007-06-04 19:36:16.000 155 12268.60 60.83 55403.32 88888.00 2007-06-04 19:36:16.125 155 12268.60 60.88 55403.32 88888.00 2007-06-04 19:36:16.250 155 12268.58 60.88 55403.32 88888.00 2007-06-04 19:36:16.375 155 12268.62 60.88 55403.32 88888.00 2007-06-04 19:36:16.500 155 12268.55 60.85 55403.30 88888.00 2007-06-04 19:36:16.625 155 12268.55 60.85 55403.30 88888.00 2007-06-04 19:36:16.750 155 59008.03 136817.77 -158435.0588888.00 2007-06-04 19:36:16.875 155 116588.98 204748.80 15584.83 88888.00 2007-06-04 19:36:17.000 155 12268.50 60.88 55403.28 88888.00 2007-06-04 19:36:17.125 155 12268.52 60.88 55403.28 88888.00 2007-06-04 19:36:17.250 155 12268.50 60.83 55403.28 88888.00 2007-06-04 19:36:17.375 155 12268.45 60.83 55403.28 88888.00 2007-06-04 19:36:17.500 155 12268.35 60.80 55403.25 88888.00 2007-06-04 19:36:17.625 155 12268.38 60.88 55403.30 88888.00 2007-06-04 19:36:17.750 155 59008.03 136817.77 -156796.6088888.00 2007-06-04 19:36:17.875 155 116614.57 204710.40 15584.83 88888.00 2007-06-04 19:36:18.000 155 12268.40 60.83 55403.30 88888.00 2007-06-04 19:36:18.125 155 12268.42 60.80 55403.28 88888.00 2007-06-04 19:36:18.250 155 12268.45 60.77 55403.25 88888.00 2007-06-04 19:36:18.375 155 12268.48 60.83 55403.25 88888.00 2007-06-04 19:36:18.500 155 12268.48 60.85 55403.28 88888.00 2007-06-04 19:36:18.625 155 12268.45 60.83 55403.28 88888.00 2007-06-04 19:36:18.750 155 -44211.18 136817.77 -155158.1788888.00 2007-06-04 19:36:18.875 155 116601.77 204710.40 15572.02 88888.00 2007-06-04 19:36:19.000 155 12268.52 60.77 55403.28 88888.00 2007-06-04 19:36:19.125 155 12268.55 60.80 55403.30 88888.00 2007-06-04 19:36:19.250 155 12268.52 60.75 55403.28 88888.00 2007-06-04 19:36:19.375 155 12268.55 60.73 55403.25 88888.00 2007-06-04 19:36:19.500 155 12268.52 60.67 55403.25 88888.00 2007-06-04 19:36:19.625 155 12268.45 60.60 55403.25 88888.00 2007-06-04 19:36:19.750 155 40985.62 136817.77 -153519.8388888.00 2007-06-04 19:36:19.875 155 116595.38 204704.00 15520.83 88888.00 2007-06-04 19:36:20.000 155 12268.50 60.55 55403.20 88888.00 2007-06-04 19:36:20.125 155 12268.50 60.55 55403.20 88888.00 2007-06-04 19:36:20.250 155 12268.52 60.55 55403.22 88888.00 2007-06-04 19:36:20.375 155 12268.45 60.58 55403.25 88888.00 2007-06-04 19:36:20.500 155 12268.42 60.62 55403.25 88888.00 2007-06-04 19:36:20.625 155 12268.48 60.55 55403.28 88888.00 2007-06-04 19:36:20.750 155 39347.22 136817.77 -151881.4288888.00 2007-06-04 19:36:20.875 155 116614.57 204736.00 15488.83 88888.00 2007-06-04 19:36:21.000 155 12268.50 60.45 55403.28 88888.00 2007-06-04 19:36:21.125 155 12268.55 60.45 55403.25 88888.00 2007-06-04 19:36:21.250 155 12268.62 60.45 55403.28 88888.00 2007-06-04 19:36:21.375 155 12268.65 60.38 55403.28 88888.00 2007-06-04 19:36:21.500 155 12268.58 60.33 55403.25 88888.00 2007-06-04 19:36:21.625 155 12268.55 60.35 55403.22 88888.00 2007-06-04 19:36:21.750 155 24601.62 136817.77 -150243.0588888.00 2007-06-04 19:36:21.875 155 116595.38 204729.60 15437.62 88888.00 2007-06-04 19:36:22.000 155 12268.58 60.23 55403.22 88888.00 2007-06-04 19:36:22.125 155 12268.65 60.25 55403.25 88888.00 2007-06-04 19:36:22.250 155 12268.67 60.23 55403.25 88888.00 2007-06-04 19:36:22.375 155 12268.67 60.15 55403.22 88888.00 2007-06-04 19:36:22.500 155 12268.65 60.10 55403.25 88888.00 2007-06-04 19:36:22.625 155 12268.65 60.15 55403.28 88888.00 2007-06-04 19:36:22.750 155 26240.03 136817.77 -148604.6288888.00 2007-06-04 19:36:22.875 155 116595.38 204761.60 15392.83 88888.00 2007-06-04 19:36:23.000 155 12268.55 59.98 55403.22 88888.00 2007-06-04 19:36:23.125 155 12268.62 59.95 55403.20 88888.00 2007-06-04 19:36:23.250 155 12268.73 59.98 55403.22 88888.00 2007-06-04 19:36:23.375 155 12268.77 60.00 55403.25 88888.00 2007-06-04 19:36:23.500 155 12268.73 59.95 55403.28 88888.00 2007-06-04 19:36:23.625 155 12268.77 59.92 55403.25 88888.00 2007-06-04 19:36:23.750 155 54092.82 136817.77 -146966.2088888.00 2007-06-04 19:36:23.875 155 116595.38 204806.40 15322.42 88888.00 2007-06-04 19:36:24.000 155 12268.85 59.77 55403.22 88888.00 2007-06-04 19:36:24.125 155 12268.90 59.73 55403.22 88888.00 2007-06-04 19:36:24.250 155 12268.92 59.73 55403.25 88888.00 2007-06-04 19:36:24.375 155 12269.00 59.73 55403.20 88888.00 2007-06-04 19:36:24.500 155 12269.00 59.73 55403.22 88888.00 2007-06-04 19:36:24.625 155 12268.95 59.60 55403.20 88888.00 2007-06-04 19:36:24.750 155 42624.03 136817.77 -145327.8388888.00 2007-06-04 19:36:24.875 155 116601.77 204825.60 15252.02 88888.00 2007-06-04 19:36:25.000 155 12268.88 59.55 55403.25 88888.00 2007-06-04 19:36:25.125 155 12268.88 59.55 55403.25 88888.00 2007-06-04 19:36:25.250 155 12268.90 59.48 55403.25 88888.00 2007-06-04 19:36:25.375 155 12268.90 59.42 55403.25 88888.00 2007-06-04 19:36:25.500 155 12268.92 59.45 55403.25 88888.00 2007-06-04 19:36:25.625 155 12268.92 59.40 55403.25 88888.00 2007-06-04 19:36:25.750 155 36070.43 136817.77 -143689.3888888.00 2007-06-04 19:36:25.875 155 116595.38 204812.80 15194.42 88888.00 2007-06-04 19:36:26.000 155 12268.80 59.15 55403.20 88888.00 2007-06-04 19:36:26.125 155 12268.85 59.17 55403.20 88888.00 2007-06-04 19:36:26.250 155 12268.92 59.17 55403.20 88888.00 2007-06-04 19:36:26.375 155 12268.92 59.15 55403.22 88888.00 2007-06-04 19:36:26.500 155 12269.02 59.15 55403.22 88888.00 2007-06-04 19:36:26.625 155 12269.10 59.08 55403.22 88888.00 2007-06-04 19:36:26.750 155 31155.22 136817.77 -142051.0588888.00 2007-06-04 19:36:26.875 155 116608.18 204876.80 15124.02 88888.00 2007-06-04 19:36:27.000 155 12269.00 59.00 55403.25 88888.00 2007-06-04 19:36:27.125 155 12269.02 58.95 55403.22 88888.00 2007-06-04 19:36:27.250 155 12269.05 58.92 55403.22 88888.00 2007-06-04 19:36:27.375 155 12269.05 58.90 55403.20 88888.00 2007-06-04 19:36:27.500 155 12269.08 58.85 55403.22 88888.00 2007-06-04 19:36:27.625 155 12269.08 58.80 55403.22 88888.00 2007-06-04 19:36:27.750 155 31155.22 136817.77 -140412.6088888.00 2007-06-04 19:36:27.875 155 116614.57 204864.00 15047.23 88888.00 2007-06-04 19:36:28.000 155 12269.08 58.65 55403.20 88888.00 2007-06-04 19:36:28.125 155 12269.08 58.65 55403.20 88888.00 2007-06-04 19:36:28.250 155 12269.12 58.65 55403.20 88888.00 2007-06-04 19:36:28.375 155 12269.20 58.65 55403.22 88888.00 2007-06-04 19:36:28.500 155 12269.23 58.60 55403.22 88888.00 2007-06-04 19:36:28.625 155 12269.27 58.60 55403.22 88888.00 2007-06-04 19:36:28.750 155 13132.83 136817.77 -138774.2388888.00 2007-06-04 19:36:28.875 155 116608.18 204908.80 15002.42 88888.00 2007-06-04 19:36:29.000 155 12269.17 58.48 55403.28 88888.00 2007-06-04 19:36:29.125 155 12269.23 58.55 55403.25 88888.00 2007-06-04 19:36:29.250 155 12269.25 58.45 55403.22 88888.00 2007-06-04 19:36:29.375 155 12269.27 58.40 55403.22 88888.00 2007-06-04 19:36:29.500 155 12269.27 58.40 55403.20 88888.00 2007-06-04 19:36:29.625 155 12269.25 58.40 55403.22 88888.00 2007-06-04 19:36:29.750 155 32793.62 136817.77 -137135.8388888.00 2007-06-04 19:36:29.875 155 116582.57 204908.80 14938.42 88888.00 2007-06-04 19:36:30.000 155 12269.25 58.25 55403.28 88888.00 2007-06-04 19:36:30.125 155 12269.27 58.23 55403.22 88888.00 2007-06-04 19:36:30.250 155 12269.27 58.20 55403.22 88888.00 2007-06-04 19:36:30.375 155 12269.27 58.23 55403.28 88888.00 2007-06-04 19:36:30.500 155 12269.27 58.27 55403.30 88888.00 2007-06-04 19:36:30.625 155 12269.27 58.25 55403.30 88888.00 2007-06-04 19:36:30.750 155 45900.82 136817.77 -135497.4588888.00 2007-06-04 19:36:30.875 155 116595.38 204908.80 14900.02 88888.00 2007-06-04 19:36:31.000 155 12269.25 58.15 55403.30 88888.00 2007-06-04 19:36:31.125 155 12269.27 58.15 55403.30 88888.00 2007-06-04 19:36:31.250 155 12269.35 58.15 55403.28 88888.00 2007-06-04 19:36:31.375 155 12269.40 58.15 55403.32 88888.00 2007-06-04 19:36:31.500 155 12269.42 58.12 55403.30 88888.00 2007-06-04 19:36:31.625 155 12269.40 58.05 55403.30 88888.00 2007-06-04 19:36:31.750 155 44262.43 136817.77 -133859.0588888.00 2007-06-04 19:36:31.875 155 116595.38 204960.00 14848.83 88888.00 2007-06-04 19:36:32.000 155 12269.52 58.08 55403.32 88888.00 2007-06-04 19:36:32.125 155 12269.48 58.08 55403.30 88888.00 2007-06-04 19:36:32.250 155 12269.48 58.00 55403.28 88888.00 2007-06-04 19:36:32.375 155 12269.50 57.92 55403.30 88888.00 2007-06-04 19:36:32.500 155 12269.50 57.98 55403.30 88888.00 2007-06-04 19:36:32.625 155 12269.48 57.95 55403.30 88888.00 2007-06-04 19:36:32.750 155 1664.03 136817.77 -132220.5888888.00 2007-06-04 19:36:32.875 155 116608.18 204966.40 14829.62 88888.00 2007-06-04 19:36:33.000 155 12269.48 57.85 55403.28 88888.00 2007-06-04 19:36:33.125 155 12269.55 57.88 55403.25 88888.00 2007-06-04 19:36:33.250 155 12269.50 57.83 55403.25 88888.00 2007-06-04 19:36:33.375 155 12269.48 57.80 55403.28 88888.00 2007-06-04 19:36:33.500 155 12269.48 57.83 55403.28 88888.00 2007-06-04 19:36:33.625 155 12269.48 57.83 55403.25 88888.00 2007-06-04 19:36:33.750 155 31155.22 136817.77 -130582.2788888.00 2007-06-04 19:36:33.875 155 116588.98 204979.20 14810.42 88888.00 2007-06-04 19:36:34.000 155 12269.55 57.83 55403.30 88888.00 2007-06-04 19:36:34.125 155 12269.58 57.80 55403.25 88888.00 2007-06-04 19:36:34.250 155 12269.58 57.83 55403.25 88888.00 2007-06-04 19:36:34.375 155 12269.62 57.88 55403.28 88888.00 2007-06-04 19:36:34.500 155 12269.62 57.83 55403.28 88888.00 2007-06-04 19:36:34.625 155 12269.62 57.83 55403.28 88888.00 2007-06-04 19:36:34.750 155 99968.02 136817.77 -128943.8288888.00 2007-06-04 19:36:34.875 155 116601.77 204998.40 14797.62 88888.00 2007-06-04 19:36:35.000 155 12269.60 57.73 55403.28 88888.00 2007-06-04 19:36:35.125 155 12269.67 57.80 55403.30 88888.00 2007-06-04 19:36:35.250 155 12269.70 57.80 55403.25 88888.00 2007-06-04 19:36:35.375 155 12269.65 57.77 55403.25 88888.00 2007-06-04 19:36:35.500 155 12269.65 57.75 55403.20 88888.00 2007-06-04 19:36:35.625 155 12269.70 57.75 55403.25 88888.00 2007-06-04 19:36:35.750 155 14771.23 136817.77 -127305.4588888.00 2007-06-04 19:36:35.875 155 116588.98 205043.20 14791.23 88888.00 2007-06-04 19:36:36.000 155 12269.73 57.80 55403.28 88888.00 2007-06-04 19:36:36.125 155 12269.70 57.83 55403.25 88888.00 2007-06-04 19:36:36.250 155 12269.70 57.83 55403.25 88888.00 2007-06-04 19:36:36.375 155 12269.70 57.75 55403.20 88888.00 2007-06-04 19:36:36.500 155 12269.67 57.73 55403.20 88888.00 2007-06-04 19:36:36.625 155 12269.65 57.73 55403.22 88888.00 2007-06-04 19:36:36.750 155 1664.03 136817.77 -125667.0088888.00 2007-06-04 19:36:36.875 155 116601.77 205043.20 14791.23 88888.00 2007-06-04 19:36:37.000 155 12269.75 57.73 55403.28 88888.00 2007-06-04 19:36:37.125 155 12269.80 57.75 55403.22 88888.00 2007-06-04 19:36:37.250 155 12269.77 57.70 55403.22 88888.00 2007-06-04 19:36:37.375 155 12269.67 57.70 55403.25 88888.00 2007-06-04 19:36:37.500 155 12269.65 57.70 55403.25 88888.00 2007-06-04 19:36:37.625 155 12269.75 57.75 55403.28 88888.00 2007-06-04 19:36:37.750 155 1664.03 136817.77 -124028.5788888.00 2007-06-04 19:36:37.875 155 116595.38 205062.40 14797.62 88888.00 2007-06-04 19:36:38.000 155 12269.70 57.70 55403.25 88888.00 2007-06-04 19:36:38.125 155 12269.73 57.75 55403.28 88888.00 2007-06-04 19:36:38.250 155 12269.80 57.75 55403.28 88888.00 2007-06-04 19:36:38.375 155 12269.80 57.70 55403.25 88888.00 2007-06-04 19:36:38.500 155 12269.83 57.73 55403.22 88888.00 2007-06-04 19:36:38.625 155 12269.77 57.80 55403.28 88888.00 2007-06-04 19:36:38.750 155 9856.02 136817.77 -122390.2588888.00 2007-06-04 19:36:38.875 155 116576.18 205030.40 14784.83 88888.00 2007-06-04 19:36:39.000 155 12269.88 57.73 55403.30 88888.00 2007-06-04 19:36:39.125 155 12269.92 57.75 55403.30 88888.00 2007-06-04 19:36:39.250 155 12269.85 57.73 55403.28 88888.00 2007-06-04 19:36:39.375 155 12269.83 57.73 55403.28 88888.00 2007-06-04 19:36:39.500 155 12269.77 57.67 55403.28 88888.00 2007-06-04 19:36:39.625 155 12269.83 57.67 55403.25 88888.00 2007-06-04 19:36:39.750 155 11494.42 136817.77 -120751.8288888.00 2007-06-04 19:36:39.875 155 116601.77 205081.60 14765.62 88888.00 2007-06-04 19:36:40.000 155 12269.85 57.70 55403.28 88888.00 2007-06-04 19:36:40.125 155 12269.85 57.70 55403.30 88888.00 2007-06-04 19:36:40.250 155 12269.80 57.75 55403.30 88888.00 2007-06-04 19:36:40.375 155 12269.83 57.73 55403.30 88888.00 2007-06-04 19:36:40.500 155 12269.83 57.70 55403.30 88888.00 2007-06-04 19:36:40.625 155 12269.83 57.65 55403.28 88888.00 2007-06-04 19:36:40.750 155 3302.43 136817.77 -119113.4388888.00 2007-06-04 19:36:40.875 155 116601.77 205043.20 14752.83 88888.00 2007-06-04 19:36:41.000 155 12269.67 57.70 55403.35 88888.00 2007-06-04 19:36:41.125 155 12269.75 57.70 55403.32 88888.00 2007-06-04 19:36:41.250 155 12269.85 57.67 55403.30 88888.00 2007-06-04 19:36:41.375 155 12269.88 57.67 55403.30 88888.00 2007-06-04 19:36:41.500 155 12269.88 57.70 55403.30 88888.00 2007-06-04 19:36:41.625 155 12269.88 57.73 55403.35 88888.00 2007-06-04 19:36:41.750 155 11494.42 136817.77 -117475.0088888.00 2007-06-04 19:36:41.875 155 116601.77 205056.00 14765.62 88888.00 2007-06-04 19:36:42.000 155 12269.70 57.60 55403.30 88888.00 2007-06-04 19:36:42.125 155 12269.73 57.62 55403.30 88888.00 2007-06-04 19:36:42.250 155 12269.75 57.67 55403.30 88888.00 2007-06-04 19:36:42.375 155 12269.75 57.67 55403.32 88888.00 2007-06-04 19:36:42.500 155 12269.77 57.67 55403.35 88888.00 2007-06-04 19:36:42.625 155 12269.77 57.67 55403.35 88888.00 2007-06-04 19:36:42.750 155 14771.23 136817.77 -115836.6088888.00 2007-06-04 19:36:42.875 155 116588.98 205036.80 14759.23 88888.00 2007-06-04 19:36:43.000 155 12269.75 57.62 55403.40 88888.00 2007-06-04 19:36:43.125 155 12269.75 57.65 55403.40 88888.00 2007-06-04 19:36:43.250 155 12269.73 57.62 55403.38 88888.00 2007-06-04 19:36:43.375 155 12269.70 57.58 55403.32 88888.00 2007-06-04 19:36:43.500 155 12269.67 57.58 55403.35 88888.00 2007-06-04 19:36:43.625 155 12269.67 57.65 55403.40 88888.00 2007-06-04 19:36:43.750 155 18048.03 136817.77 -114198.2588888.00 2007-06-04 19:36:43.875 155 116595.38 205017.60 14746.42 88888.00 2007-06-04 19:36:44.000 155 12269.62 57.55 55403.40 88888.00 2007-06-04 19:36:44.125 155 12269.67 57.55 55403.35 88888.00 2007-06-04 19:36:44.250 155 12269.55 57.52 55403.35 88888.00 2007-06-04 19:36:44.375 155 12269.50 57.52 55403.35 88888.00 2007-06-04 19:36:44.500 155 12269.55 57.58 55403.40 88888.00 2007-06-04 19:36:44.625 155 12269.58 57.50 55403.40 88888.00 2007-06-04 19:36:44.750 155 18048.03 136817.77 -112559.7788888.00 2007-06-04 19:36:44.875 155 116582.57 204998.40 14714.42 88888.00 2007-06-04 19:36:45.000 155 12269.52 57.52 55403.40 88888.00 2007-06-04 19:36:45.125 155 12269.50 57.50 55403.43 88888.00 2007-06-04 19:36:45.250 155 12269.42 57.48 55403.43 88888.00 2007-06-04 19:36:45.375 155 12269.40 57.50 55403.45 88888.00 2007-06-04 19:36:45.500 155 12269.42 57.50 55403.45 88888.00 2007-06-04 19:36:45.625 155 12269.45 57.52 55403.45 88888.00 2007-06-04 19:36:45.750 155 13132.83 136817.77 -110921.4088888.00 2007-06-04 19:36:45.875 155 116601.77 204953.60 14714.42 88888.00 2007-06-04 19:36:46.000 155 12269.33 57.40 55403.47 88888.00 2007-06-04 19:36:46.125 155 12269.38 57.45 55403.47 88888.00 2007-06-04 19:36:46.250 155 12269.42 57.45 55403.47 88888.00 2007-06-04 19:36:46.375 155 12269.35 57.40 55403.45 88888.00 2007-06-04 19:36:46.500 155 12269.30 57.38 55403.47 88888.00 2007-06-04 19:36:46.625 155 12269.27 57.35 55403.50 88888.00 2007-06-04 19:36:46.750 155 25.62 136817.77 -109283.0288888.00 2007-06-04 19:36:46.875 155 116601.77 204921.60 14676.02 88888.00 2007-06-04 19:36:47.000 155 12269.23 57.38 55403.55 88888.00 2007-06-04 19:36:47.125 155 12269.20 57.38 55403.55 88888.00 2007-06-04 19:36:47.250 155 12269.23 57.38 55403.55 88888.00 2007-06-04 19:36:47.375 155 12269.23 57.40 55403.53 88888.00 2007-06-04 19:36:47.500 155 12269.15 57.30 55403.53 88888.00 2007-06-04 19:36:47.625 155 12269.12 57.25 55403.53 88888.00 2007-06-04 19:36:47.750 155 11494.42 136817.77 -107644.6088888.00 2007-06-04 19:36:47.875 155 116608.18 204870.40 14656.83 88888.00 2007-06-04 19:36:48.000 155 12268.92 57.33 55403.53 88888.00 2007-06-04 19:36:48.125 155 12268.95 57.33 55403.55 88888.00 2007-06-04 19:36:48.250 155 12268.98 57.23 55403.53 88888.00 2007-06-04 19:36:48.375 155 12268.98 57.17 55403.53 88888.00 2007-06-04 19:36:48.500 155 12268.95 57.17 55403.55 88888.00 2007-06-04 19:36:48.625 155 12268.95 57.20 55403.57 88888.00 2007-06-04 19:36:48.750 155 1664.03 136817.77 -106006.2588888.00 2007-06-04 19:36:48.875 155 116601.77 204838.40 14650.42 88888.00 2007-06-04 19:36:49.000 155 12268.95 57.20 55403.60 88888.00 2007-06-04 19:36:49.125 155 12268.98 57.23 55403.60 88888.00 2007-06-04 19:36:49.250 155 12268.92 57.23 55403.57 88888.00 2007-06-04 19:36:49.375 155 12268.88 57.20 55403.55 88888.00 2007-06-04 19:36:49.500 155 12268.85 57.23 55403.60 88888.00 2007-06-04 19:36:49.625 155 12268.80 57.12 55403.60 88888.00 2007-06-04 19:36:49.750 155 36070.43 136817.77 -104367.7788888.00 2007-06-04 19:36:49.875 155 116601.77 204787.20 14631.23 88888.00 2007-06-04 19:36:50.000 155 12268.65 57.15 55403.60 88888.00 2007-06-04 19:36:50.125 155 12268.70 57.17 55403.60 88888.00 2007-06-04 19:36:50.250 155 12268.70 57.15 55403.57 88888.00 2007-06-04 19:36:50.375 155 12268.73 57.17 55403.62 88888.00 2007-06-04 19:36:50.500 155 12268.70 57.17 55403.62 88888.00 2007-06-04 19:36:50.625 155 12268.62 57.12 55403.60 88888.00 2007-06-04 19:36:50.750 155 206464.02 136817.77 -102729.4088888.00 2007-06-04 19:36:50.875 155 116608.18 204748.80 14624.83 88888.00 2007-06-04 19:36:51.000 155 12268.58 57.12 55403.57 88888.00 2007-06-04 19:36:51.125 155 12268.60 57.17 55403.62 88888.00 2007-06-04 19:36:51.250 155 12268.55 57.17 55403.62 88888.00 2007-06-04 19:36:51.375 155 12268.50 57.15 55403.57 88888.00 2007-06-04 19:36:51.500 155 12268.45 57.15 55403.60 88888.00 2007-06-04 19:36:51.625 155 12268.42 57.20 55403.65 88888.00 2007-06-04 19:36:51.750 155 172057.62 136817.77 -101090.9588888.00 2007-06-04 19:36:51.875 155 116595.38 204716.80 14644.02 88888.00 2007-06-04 19:36:52.000 155 12268.42 57.15 55403.65 88888.00 2007-06-04 19:36:52.125 155 12268.42 57.17 55403.65 88888.00 2007-06-04 19:36:52.250 155 12268.45 57.17 55403.68 88888.00 2007-06-04 19:36:52.375 155 12268.42 57.17 55403.68 88888.00 2007-06-04 19:36:52.500 155 12268.45 57.15 55403.68 88888.00 2007-06-04 19:36:52.625 155 12268.38 57.12 55403.68 88888.00 2007-06-04 19:36:52.750 155 208102.42 136817.77 -99452.60 88888.00 2007-06-04 19:36:52.875 155 116588.98 204678.40 14624.83 88888.00 2007-06-04 19:36:53.000 155 12268.23 57.12 55403.68 88888.00 2007-06-04 19:36:53.125 155 12268.30 57.20 55403.68 88888.00 2007-06-04 19:36:53.250 155 12268.27 57.17 55403.65 88888.00 2007-06-04 19:36:53.375 155 12268.35 57.20 55403.65 88888.00 2007-06-04 19:36:53.500 155 12268.35 57.17 55403.62 88888.00 2007-06-04 19:36:53.625 155 12268.33 57.20 55403.62 88888.00 2007-06-04 19:36:53.750 155 168780.83 136817.77 -97814.18 88888.00 2007-06-04 19:36:53.875 155 116620.98 204672.00 14650.42 88888.00 2007-06-04 19:36:54.000 155 12268.20 57.23 55403.65 88888.00 2007-06-04 19:36:54.125 155 12268.25 57.23 55403.65 88888.00 2007-06-04 19:36:54.250 155 12268.33 57.27 55403.62 88888.00 2007-06-04 19:36:54.375 155 12268.30 57.27 55403.60 88888.00 2007-06-04 19:36:54.500 155 12268.27 57.20 55403.57 88888.00 2007-06-04 19:36:54.625 155 12268.27 57.23 55403.60 88888.00 2007-06-04 19:36:54.750 155 167142.42 136817.77 -96175.82 88888.00 2007-06-04 19:36:54.875 155 116608.18 204652.80 14637.62 88888.00 2007-06-04 19:36:55.000 155 12268.12 57.12 55403.55 88888.00 2007-06-04 19:36:55.125 155 12268.15 57.20 55403.55 88888.00 2007-06-04 19:36:55.250 155 12268.20 57.27 55403.55 88888.00 2007-06-04 19:36:55.375 155 12268.10 57.20 55403.55 88888.00 2007-06-04 19:36:55.500 155 12268.02 57.23 55403.55 88888.00 2007-06-04 19:36:55.625 155 12268.10 57.33 55403.57 88888.00 2007-06-04 19:36:55.750 155 180249.62 136817.77 -94537.40 88888.00 2007-06-04 19:36:55.875 155 116595.38 204640.00 14669.62 88888.00 2007-06-04 19:36:56.000 155 12268.15 57.38 55403.57 88888.00 2007-06-04 19:36:56.125 155 12268.12 57.38 55403.57 88888.00 2007-06-04 19:36:56.250 155 12268.12 57.42 55403.60 88888.00 2007-06-04 19:36:56.375 155 12268.15 57.45 55403.60 88888.00 2007-06-04 19:36:56.500 155 12268.12 57.40 55403.55 88888.00 2007-06-04 19:36:56.625 155 12268.08 57.42 55403.57 88888.00 2007-06-04 19:36:56.750 155 204825.62 136817.77 -92899.02 88888.00 2007-06-04 19:36:56.875 155 116608.18 204627.20 14720.83 88888.00 2007-06-04 19:36:57.000 155 12268.20 57.48 55403.57 88888.00 2007-06-04 19:36:57.125 155 12268.23 57.42 55403.53 88888.00 2007-06-04 19:36:57.250 155 12268.25 57.45 55403.53 88888.00 2007-06-04 19:36:57.375 155 12268.30 57.50 55403.57 88888.00 2007-06-04 19:36:57.500 155 12268.30 57.52 55403.55 88888.00 2007-06-04 19:36:57.625 155 12268.25 57.55 55403.53 88888.00 2007-06-04 19:36:57.750 155 198272.02 136817.77 -91260.60 88888.00 2007-06-04 19:36:57.875 155 116595.38 204672.00 14740.02 88888.00 2007-06-04 19:36:58.000 155 12268.25 57.55 55403.50 88888.00 2007-06-04 19:36:58.125 155 12268.30 57.58 55403.50 88888.00 2007-06-04 19:36:58.250 155 12268.27 57.58 55403.47 88888.00 2007-06-04 19:36:58.375 155 12268.33 57.65 55403.50 88888.00 2007-06-04 19:36:58.500 155 12268.35 57.70 55403.53 88888.00 2007-06-04 19:36:58.625 155 12268.38 57.65 55403.50 88888.00 2007-06-04 19:36:58.750 155 185164.83 136817.77 -89622.23 88888.00 2007-06-04 19:36:58.875 155 116608.18 204704.00 14752.83 88888.00 2007-06-04 19:36:59.000 155 12268.35 57.70 55403.50 88888.00 2007-06-04 19:36:59.125 155 12268.33 57.67 55403.47 88888.00 2007-06-04 19:36:59.250 155 12268.38 57.73 55403.47 88888.00 2007-06-04 19:36:59.375 155 12268.38 57.75 55403.47 88888.00 2007-06-04 19:36:59.500 155 12268.40 57.73 55403.45 88888.00 2007-06-04 19:36:59.625 155 12268.42 57.75 55403.43 88888.00 2007-06-04 19:36:59.750 155 199910.42 136817.77 -87983.80 88888.00 2007-06-04 19:36:59.875 155 116595.38 204723.20 14791.23 88888.00 2007-06-04 19:37:00.000 155 12268.48 57.83 55403.43 88888.00 2007-06-04 19:37:00.125 155 12268.55 57.88 55403.43 88888.00 2007-06-04 19:37:00.250 155 12268.58 57.83 55403.38 88888.00 2007-06-04 19:37:00.375 155 12268.48 57.83 55403.35 88888.00 2007-06-04 19:37:00.500 155 12268.42 57.83 55403.35 88888.00 2007-06-04 19:37:00.625 155 12268.55 57.92 55403.40 88888.00 2007-06-04 19:37:00.750 155 208102.42 136817.77 -86345.43 88888.00 2007-06-04 19:37:00.875 155 116601.77 204748.80 14829.62 88888.00 2007-06-04 19:37:01.000 155 12268.62 57.98 55403.40 88888.00 2007-06-04 19:37:01.125 155 12268.62 57.98 55403.38 88888.00 2007-06-04 19:37:01.250 155 12268.62 57.98 55403.35 88888.00 2007-06-04 19:37:01.375 155 12268.62 58.02 55403.35 88888.00 2007-06-04 19:37:01.500 155 12268.67 58.02 55403.35 88888.00 2007-06-04 19:37:01.625 155 12268.75 58.10 55403.35 88888.00 2007-06-04 19:37:01.750 155 168780.83 136817.77 -84706.95 88888.00 2007-06-04 19:37:01.875 155 116608.18 204780.80 14861.62 88888.00 2007-06-04 19:37:02.000 155 12268.75 58.05 55403.28 88888.00 2007-06-04 19:37:02.125 155 12268.73 57.98 55403.25 88888.00 2007-06-04 19:37:02.250 155 12268.77 58.00 55403.22 88888.00 2007-06-04 19:37:02.375 155 12268.83 58.02 55403.22 88888.00 2007-06-04 19:37:02.500 155 12268.85 58.02 55403.25 88888.00 2007-06-04 19:37:02.625 155 12268.90 58.10 55403.28 88888.00 2007-06-04 19:37:02.750 155 136817.77 -83068.57 0.00 88888.00 2007-06-04 19:37:02.875 155 116608.18 204838.40 14874.42 88888.00 2007-06-04 19:37:03.000 155 12268.85 58.15 55403.25 88888.00 2007-06-04 19:37:03.125 155 12268.85 58.15 55403.22 88888.00 2007-06-04 19:37:03.250 155 12268.85 58.15 55403.22 88888.00 2007-06-04 19:37:03.375 155 12268.98 58.17 55403.20 88888.00 2007-06-04 19:37:03.500 155 12269.08 58.20 55403.20 88888.00 2007-06-04 19:37:03.625 155 12269.05 58.20 55403.20 88888.00 2007-06-04 19:37:03.750 155 186803.23 136817.77 -81430.18 88888.00 2007-06-04 19:37:03.875 155 116608.18 204851.20 14893.62 88888.00 2007-06-04 19:37:04.000 155 12269.08 58.23 55403.22 88888.00 2007-06-04 19:37:04.125 155 12269.12 58.27 55403.22 88888.00 2007-06-04 19:37:04.250 155 12269.23 58.25 55403.18 88888.00 2007-06-04 19:37:04.375 155 12269.12 58.15 55403.18 88888.00 2007-06-04 19:37:04.500 155 12269.05 58.12 55403.12 88888.00 2007-06-04 19:37:04.625 155 12269.05 58.12 55403.15 88888.00 2007-06-04 19:37:04.750 155 29516.83 136817.77 -79791.77 88888.00 2007-06-04 19:37:04.875 155 116588.98 204896.00 14893.62 88888.00 2007-06-04 19:37:05.000 155 12269.10 58.17 55403.15 88888.00 2007-06-04 19:37:05.125 155 12269.17 58.20 55403.18 88888.00 2007-06-04 19:37:05.250 155 12269.25 58.23 55403.12 88888.00 2007-06-04 19:37:05.375 155 12269.23 58.15 55403.07 88888.00 2007-06-04 19:37:05.500 155 12269.27 58.17 55403.07 88888.00 2007-06-04 19:37:05.625 155 12269.42 58.23 55403.12 88888.00 2007-06-04 19:37:05.750 155 163865.62 136817.77 -78153.40 88888.00 2007-06-04 19:37:05.875 155 116595.38 204979.20 14912.83 88888.00 2007-06-04 19:37:06.000 155 12269.50 58.25 55403.15 88888.00 2007-06-04 19:37:06.125 155 12269.55 58.33 55403.15 88888.00 2007-06-04 19:37:06.250 155 12269.55 58.33 55403.12 88888.00 2007-06-04 19:37:06.375 155 12269.40 58.23 55403.12 88888.00 2007-06-04 19:37:06.500 155 12269.30 58.20 55403.12 88888.00 2007-06-04 19:37:06.625 155 12269.38 58.23 55403.10 88888.00 2007-06-04 19:37:06.750 155 181888.02 136817.77 -76515.05 88888.00 2007-06-04 19:37:06.875 155 116620.98 204992.00 14893.62 88888.00 2007-06-04 19:37:07.000 155 12269.50 58.17 55403.12 88888.00 2007-06-04 19:37:07.125 155 12269.58 58.20 55403.15 88888.00 2007-06-04 19:37:07.250 155 12269.70 58.23 55403.12 88888.00 2007-06-04 19:37:07.375 155 12269.65 58.23 55403.15 88888.00 2007-06-04 19:37:07.500 155 12269.52 58.17 55403.12 88888.00 2007-06-04 19:37:07.625 155 12269.55 58.12 55403.12 88888.00 2007-06-04 19:37:07.750 155 176972.83 136817.77 -74876.62 88888.00 2007-06-04 19:37:07.875 155 116595.38 205011.20 14887.23 88888.00 2007-06-04 19:37:08.000 155 12269.65 58.17 55403.12 88888.00 2007-06-04 19:37:08.125 155 12269.62 58.15 55403.10 88888.00 2007-06-04 19:37:08.250 155 12269.52 58.08 55403.07 88888.00 2007-06-04 19:37:08.375 155 12269.52 58.05 55403.10 88888.00 2007-06-04 19:37:08.500 155 12269.58 58.08 55403.07 88888.00 2007-06-04 19:37:08.625 155 12269.60 58.12 55403.12 88888.00 2007-06-04 19:37:08.750 155 144204.83 136817.77 -73238.25 88888.00 2007-06-04 19:37:08.875 155 116588.98 205011.20 14868.02 88888.00 2007-06-04 19:37:09.000 155 12269.48 58.02 55403.03 88888.00 2007-06-04 19:37:09.125 155 12269.48 58.05 55403.03 88888.00 2007-06-04 19:37:09.250 155 12269.50 58.05 55403.05 88888.00 2007-06-04 19:37:09.375 155 12269.55 58.05 55403.05 88888.00 2007-06-04 19:37:09.500 155 12269.65 58.08 55403.05 88888.00 2007-06-04 19:37:09.625 155 12269.67 58.08 55403.07 88888.00 2007-06-04 19:37:09.750 155 167142.42 136817.77 -71599.77 88888.00 2007-06-04 19:37:09.875 155 116595.38 204998.40 14848.83 88888.00 2007-06-04 19:37:10.000 155 12269.58 57.92 55403.07 88888.00 2007-06-04 19:37:10.125 155 12269.62 57.90 55403.05 88888.00 2007-06-04 19:37:10.250 155 12269.65 57.92 55403.05 88888.00 2007-06-04 19:37:10.375 155 12269.62 57.98 55403.07 88888.00 2007-06-04 19:37:10.500 155 12269.62 57.90 55403.05 88888.00 2007-06-04 19:37:10.625 155 12269.62 57.90 55403.05 88888.00 2007-06-04 19:37:10.750 155 122905.62 136817.77 -69961.40 88888.00 2007-06-04 19:37:10.875 155 116595.38 205011.20 14829.62 88888.00 2007-06-04 19:37:11.000 155 12269.55 57.90 55403.07 88888.00 2007-06-04 19:37:11.125 155 12269.58 57.90 55403.10 88888.00 2007-06-04 19:37:11.250 155 12269.60 57.88 55403.10 88888.00 2007-06-04 19:37:11.375 155 12269.58 57.85 55403.10 88888.00 2007-06-04 19:37:11.500 155 12269.60 57.88 55403.10 88888.00 2007-06-04 19:37:11.625 155 12269.55 57.83 55403.10 88888.00 2007-06-04 19:37:11.750 155 176972.83 136817.77 -68323.02 88888.00 2007-06-04 19:37:11.875 155 116620.98 205011.20 14810.42 88888.00 2007-06-04 19:37:12.000 155 12269.58 57.77 55403.07 88888.00 2007-06-04 19:37:12.125 155 12269.55 57.75 55403.10 88888.00 2007-06-04 19:37:12.250 155 12269.58 57.75 55403.10 88888.00 2007-06-04 19:37:12.375 155 12269.58 57.73 55403.10 88888.00 2007-06-04 19:37:12.500 155 12269.58 57.75 55403.10 88888.00 2007-06-04 19:37:12.625 155 12269.55 57.77 55403.10 88888.00 2007-06-04 19:37:12.750 155 167142.42 136817.77 -66684.57 88888.00 2007-06-04 19:37:12.875 155 116614.57 204979.20 14791.23 88888.00 2007-06-04 19:37:13.000 155 12269.38 57.77 55403.07 88888.00 2007-06-04 19:37:13.125 155 12269.38 57.77 55403.12 88888.00 2007-06-04 19:37:13.250 155 12269.38 57.75 55403.10 88888.00 2007-06-04 19:37:13.375 155 12269.40 57.75 55403.10 88888.00 2007-06-04 19:37:13.500 155 12269.45 57.77 55403.10 88888.00 2007-06-04 19:37:13.625 155 12269.45 57.75 55403.12 88888.00 2007-06-04 19:37:13.750 155 157312.02 136817.77 -65046.15 88888.00 2007-06-04 19:37:13.875 155 116588.98 204972.80 14772.02 88888.00 2007-06-04 19:37:14.000 155 12269.33 57.62 55403.07 88888.00 2007-06-04 19:37:14.125 155 12269.40 57.75 55403.10 88888.00 2007-06-04 19:37:14.250 155 12269.40 57.80 55403.15 88888.00 2007-06-04 19:37:14.375 155 12269.38 57.77 55403.12 88888.00 2007-06-04 19:37:14.500 155 12269.35 57.73 55403.10 88888.00 2007-06-04 19:37:14.625 155 12269.25 57.70 55403.07 88888.00 2007-06-04 19:37:14.750 155 170419.23 136817.77 -63407.78 88888.00 2007-06-04 19:37:14.875 155 116601.77 204908.80 14784.83 88888.00 2007-06-04 19:37:15.000 155 12269.25 57.75 55403.10 88888.00 2007-06-04 19:37:15.125 155 12269.25 57.70 55403.07 88888.00 2007-06-04 19:37:15.250 155 12269.27 57.73 55403.10 88888.00 2007-06-04 19:37:15.375 155 12269.25 57.75 55403.10 88888.00 2007-06-04 19:37:15.500 155 12269.20 57.80 55403.10 88888.00 2007-06-04 19:37:15.625 155 12269.17 57.80 55403.10 88888.00 2007-06-04 19:37:15.750 155 183526.42 136817.77 -61769.40 88888.00 2007-06-04 19:37:15.875 155 116601.77 204902.40 14797.62 88888.00 2007-06-04 19:37:16.000 155 12269.08 57.73 55403.10 88888.00 2007-06-04 19:37:16.125 155 12269.05 57.75 55403.07 88888.00 2007-06-04 19:37:16.250 155 12269.08 57.80 55403.10 88888.00 2007-06-04 19:37:16.375 155 12269.08 57.85 55403.12 88888.00 2007-06-04 19:37:16.500 155 12269.05 57.85 55403.12 88888.00 2007-06-04 19:37:16.625 155 12269.10 57.88 55403.15 88888.00 2007-06-04 19:37:16.750 155 190080.02 136817.77 -60131.00 88888.00 2007-06-04 19:37:16.875 155 116588.98 204883.20 14816.83 88888.00 2007-06-04 19:37:17.000 155 12269.00 57.83 55403.05 88888.00 2007-06-04 19:37:17.125 155 12269.00 57.85 55403.05 88888.00 2007-06-04 19:37:17.250 155 12269.10 57.95 55403.10 88888.00 2007-06-04 19:37:17.375 155 12269.08 58.02 55403.07 88888.00 2007-06-04 19:37:17.500 155 12269.02 57.98 55403.03 88888.00 2007-06-04 19:37:17.625 155 12268.95 57.95 55403.03 88888.00 2007-06-04 19:37:17.750 155 185164.83 136817.77 -58492.57 88888.00 2007-06-04 19:37:17.875 155 116601.77 204825.60 14842.42 88888.00 2007-06-04 19:37:18.000 155 12268.90 58.00 55403.07 88888.00 2007-06-04 19:37:18.125 155 12268.90 58.08 55403.07 88888.00 2007-06-04 19:37:18.250 155 12268.95 58.12 55403.07 88888.00 2007-06-04 19:37:18.375 155 12268.98 58.08 55403.05 88888.00 2007-06-04 19:37:18.500 155 12268.95 58.05 55403.03 88888.00 2007-06-04 19:37:18.625 155 12268.90 58.10 55403.03 88888.00 2007-06-04 19:37:18.750 155 206464.02 136817.77 -56854.22 88888.00 2007-06-04 19:37:18.875 155 116608.18 204800.00 14868.02 88888.00 2007-06-04 19:37:19.000 155 12268.83 58.17 55403.07 88888.00 2007-06-04 19:37:19.125 155 12268.85 58.20 55403.05 88888.00 2007-06-04 19:37:19.250 155 12268.77 58.20 55403.03 88888.00 2007-06-04 19:37:19.375 155 12268.83 58.23 55403.03 88888.00 2007-06-04 19:37:19.500 155 12268.83 58.25 55403.03 88888.00 2007-06-04 19:37:19.625 155 12268.80 58.20 55403.00 88888.00 2007-06-04 19:37:19.750 155 172057.62 136817.77 -55215.78 88888.00 2007-06-04 19:37:19.875 155 116601.77 204800.00 14900.02 88888.00 2007-06-04 19:37:20.000 155 12268.88 58.35 55403.03 88888.00 2007-06-04 19:37:20.125 155 12268.83 58.38 55403.00 88888.00 2007-06-04 19:37:20.250 155 12268.75 58.38 55402.97 88888.00 2007-06-04 19:37:20.375 155 12268.73 58.42 55402.97 88888.00 2007-06-04 19:37:20.500 155 12268.83 58.45 55402.97 88888.00 2007-06-04 19:37:20.625 155 12268.90 58.52 55403.00 88888.00 2007-06-04 19:37:20.750 155 145843.23 136817.77 -53577.43 88888.00 2007-06-04 19:37:20.875 155 116582.57 204825.60 15002.42 88888.00 2007-06-04 19:37:21.000 155 12268.80 58.45 55402.95 88888.00 2007-06-04 19:37:21.125 155 12268.73 58.50 55402.95 88888.00 2007-06-04 19:37:21.250 155 12268.70 58.62 55402.97 88888.00 2007-06-04 19:37:21.375 155 12268.75 58.65 55403.00 88888.00 2007-06-04 19:37:21.500 155 12268.80 58.65 55402.93 88888.00 2007-06-04 19:37:21.625 155 12268.85 58.70 55402.93 88888.00 2007-06-04 19:37:21.750 155 136817.77 -51939.00 0.00 88888.00 2007-06-04 19:37:21.875 155 116582.57 204812.80 15040.83 88888.00 2007-06-04 19:37:22.000 155 12268.77 58.80 55403.00 88888.00 2007-06-04 19:37:22.125 155 12268.77 58.80 55402.97 88888.00 2007-06-04 19:37:22.250 155 12268.80 58.80 55402.95 88888.00 2007-06-04 19:37:22.375 155 12268.83 58.85 55402.95 88888.00 2007-06-04 19:37:22.500 155 12268.85 58.88 55402.90 88888.00 2007-06-04 19:37:22.625 155 12268.88 58.90 55402.97 88888.00 2007-06-04 19:37:22.750 155 116352.02 136817.77 -50300.60 88888.00 2007-06-04 19:37:22.875 155 116608.18 204806.40 15079.23 88888.00 2007-06-04 19:37:23.000 155 12268.83 58.92 55402.88 88888.00 2007-06-04 19:37:23.125 155 12268.77 58.92 55402.85 88888.00 2007-06-04 19:37:23.250 155 12268.75 58.95 55402.85 88888.00 2007-06-04 19:37:23.375 155 12268.77 59.02 55402.85 88888.00 2007-06-04 19:37:23.500 155 12268.77 59.05 55402.88 88888.00 2007-06-04 19:37:23.625 155 12268.83 59.10 55402.90 88888.00 2007-06-04 19:37:23.750 155 139289.62 136817.77 -48662.20 88888.00 2007-06-04 19:37:23.875 155 116601.77 204800.00 15143.23 88888.00 2007-06-04 19:37:24.000 155 12268.80 59.12 55402.88 88888.00 2007-06-04 19:37:24.125 155 12268.80 59.17 55402.88 88888.00 2007-06-04 19:37:24.250 155 12268.83 59.17 55402.85 88888.00 2007-06-04 19:37:24.375 155 12268.83 59.17 55402.88 88888.00 2007-06-04 19:37:24.500 155 12268.77 59.23 55402.88 88888.00 2007-06-04 19:37:24.625 155 12268.83 59.23 55402.90 88888.00 2007-06-04 19:37:24.750 155 136817.77 -47023.82 0.00 88888.00 2007-06-04 19:37:24.875 155 116595.38 204825.60 15175.23 88888.00 2007-06-04 19:37:25.000 155 12268.75 59.25 55402.88 88888.00 2007-06-04 19:37:25.125 155 12268.77 59.27 55402.85 88888.00 2007-06-04 19:37:25.250 155 12268.80 59.27 55402.88 88888.00 2007-06-04 19:37:25.375 155 12268.88 59.30 55402.88 88888.00 2007-06-04 19:37:25.500 155 12268.90 59.33 55402.88 88888.00 2007-06-04 19:37:25.625 155 12268.85 59.33 55402.88 88888.00 2007-06-04 19:37:25.750 155 132736.02 136817.77 -45385.40 88888.00 2007-06-04 19:37:25.875 155 116588.98 204800.00 15194.42 88888.00 2007-06-04 19:37:26.000 155 12268.77 59.38 55402.82 88888.00 2007-06-04 19:37:26.125 155 12268.80 59.38 55402.80 88888.00 2007-06-04 19:37:26.250 155 12268.83 59.42 55402.82 88888.00 2007-06-04 19:37:26.375 155 12268.88 59.45 55402.85 88888.00 2007-06-04 19:37:26.500 155 12268.90 59.48 55402.82 88888.00 2007-06-04 19:37:26.625 155 12268.92 59.50 55402.82 88888.00 2007-06-04 19:37:26.750 155 154035.23 136817.77 -43747.00 88888.00 2007-06-04 19:37:26.875 155 116588.98 204832.00 15239.23 88888.00 2007-06-04 19:37:27.000 155 12268.90 59.48 55402.88 88888.00 2007-06-04 19:37:27.125 155 12268.90 59.48 55402.85 88888.00 2007-06-04 19:37:27.250 155 12268.88 59.48 55402.88 88888.00 2007-06-04 19:37:27.375 155 12268.90 59.52 55402.88 88888.00 2007-06-04 19:37:27.500 155 12268.90 59.50 55402.88 88888.00 2007-06-04 19:37:27.625 155 12268.98 59.55 55402.90 88888.00 2007-06-04 19:37:27.750 155 154035.23 136817.77 -42108.55 88888.00 2007-06-04 19:37:27.875 155 116601.77 204851.20 15252.02 88888.00 2007-06-04 19:37:28.000 155 12268.83 59.52 55402.85 88888.00 2007-06-04 19:37:28.125 155 12268.80 59.50 55402.85 88888.00 2007-06-04 19:37:28.250 155 12268.83 59.52 55402.88 88888.00 2007-06-04 19:37:28.375 155 12268.80 59.58 55402.90 88888.00 2007-06-04 19:37:28.500 155 12268.83 59.65 55402.93 88888.00 2007-06-04 19:37:28.625 155 12268.83 59.65 55402.93 88888.00 2007-06-04 19:37:28.750 155 136012.83 136817.77 -40470.22 88888.00 2007-06-04 19:37:28.875 155 116620.98 204806.40 15252.02 88888.00 2007-06-04 19:37:29.000 155 12268.88 59.50 55402.88 88888.00 2007-06-04 19:37:29.125 155 12268.83 59.50 55402.85 88888.00 2007-06-04 19:37:29.250 155 12268.80 59.50 55402.88 88888.00 2007-06-04 19:37:29.375 155 12268.77 59.55 55402.90 88888.00 2007-06-04 19:37:29.500 155 12268.73 59.55 55402.85 88888.00 2007-06-04 19:37:29.625 155 12268.73 59.58 55402.85 88888.00 2007-06-04 19:37:29.750 155 136817.77 -38831.80 0.00 88888.00 2007-06-04 19:37:29.875 155 116595.38 204806.40 15245.62 88888.00 2007-06-04 19:37:30.000 155 12268.85 59.55 55402.88 88888.00 2007-06-04 19:37:30.125 155 12268.85 59.55 55402.88 88888.00 2007-06-04 19:37:30.250 155 12268.88 59.60 55402.88 88888.00 2007-06-04 19:37:30.375 155 12268.92 59.60 55402.90 88888.00 2007-06-04 19:37:30.500 155 12268.92 59.60 55402.90 88888.00 2007-06-04 19:37:30.625 155 12268.92 59.55 55402.90 88888.00 2007-06-04 19:37:30.750 155 126182.43 136817.77 -37193.35 88888.00 2007-06-04 19:37:30.875 155 116588.98 204812.80 15239.23 88888.00 2007-06-04 19:37:31.000 155 12268.80 59.48 55402.90 88888.00 2007-06-04 19:37:31.125 155 12268.83 59.48 55402.90 88888.00 2007-06-04 19:37:31.250 155 12268.83 59.45 55402.88 88888.00 2007-06-04 19:37:31.375 155 12268.90 59.48 55402.90 88888.00 2007-06-04 19:37:31.500 155 12268.90 59.50 55402.90 88888.00 2007-06-04 19:37:31.625 155 12268.92 59.50 55402.90 88888.00 2007-06-04 19:37:31.750 155 137651.23 136817.77 -35555.00 88888.00 2007-06-04 19:37:31.875 155 116614.57 204838.40 15232.83 88888.00 2007-06-04 19:37:32.000 155 12268.90 59.45 55402.90 88888.00 2007-06-04 19:37:32.125 155 12268.88 59.48 55402.90 88888.00 2007-06-04 19:37:32.250 155 12268.90 59.50 55402.93 88888.00 2007-06-04 19:37:32.375 155 12268.92 59.45 55402.93 88888.00 2007-06-04 19:37:32.500 155 12268.88 59.45 55402.93 88888.00 2007-06-04 19:37:32.625 155 12268.90 59.48 55402.93 88888.00 2007-06-04 19:37:32.750 155 136012.83 136817.77 -33916.60 88888.00 2007-06-04 19:37:32.875 155 116601.77 204819.20 15207.23 88888.00 2007-06-04 19:37:33.000 155 12268.73 59.33 55402.90 88888.00 2007-06-04 19:37:33.125 155 12268.77 59.33 55402.93 88888.00 2007-06-04 19:37:33.250 155 12268.85 59.33 55402.93 88888.00 2007-06-04 19:37:33.375 155 12268.88 59.33 55402.93 88888.00 2007-06-04 19:37:33.500 155 12268.83 59.30 55402.93 88888.00 2007-06-04 19:37:33.625 155 12268.80 59.27 55402.93 88888.00 2007-06-04 19:37:33.750 155 155673.62 136817.77 -32278.20 88888.00 2007-06-04 19:37:33.875 155 116595.38 204825.60 15194.42 88888.00 2007-06-04 19:37:34.000 155 12268.75 59.23 55402.93 88888.00 2007-06-04 19:37:34.125 155 12268.70 59.20 55402.90 88888.00 2007-06-04 19:37:34.250 155 12268.75 59.20 55402.95 88888.00 2007-06-04 19:37:34.375 155 12268.85 59.23 55402.95 88888.00 2007-06-04 19:37:34.500 155 12268.90 59.17 55402.95 88888.00 2007-06-04 19:37:34.625 155 12268.83 59.12 55402.95 88888.00 2007-06-04 19:37:34.750 155 136817.77 -30639.72 0.00 88888.00 2007-06-04 19:37:34.875 155 116601.77 204793.60 15136.83 88888.00 2007-06-04 19:37:35.000 155 12268.80 59.20 55402.95 88888.00 2007-06-04 19:37:35.125 155 12268.83 59.15 55402.95 88888.00 2007-06-04 19:37:35.250 155 12268.83 59.05 55402.95 88888.00 2007-06-04 19:37:35.375 155 12268.85 59.05 55402.95 88888.00 2007-06-04 19:37:35.500 155 12268.80 59.05 55402.93 88888.00 2007-06-04 19:37:35.625 155 12268.77 59.08 55402.95 88888.00 2007-06-04 19:37:35.750 155 75392.02 136817.77 -29001.35 88888.00 2007-06-04 19:37:35.875 155 116608.18 204800.00 15117.62 88888.00 2007-06-04 19:37:36.000 155 12268.77 58.98 55402.97 88888.00 2007-06-04 19:37:36.125 155 12268.75 58.98 55402.95 88888.00 2007-06-04 19:37:36.250 155 12268.80 58.98 55402.95 88888.00 2007-06-04 19:37:36.375 155 12268.85 59.05 55402.97 88888.00 2007-06-04 19:37:36.500 155 12268.92 59.05 55403.00 88888.00 2007-06-04 19:37:36.625 155 12268.90 58.98 55403.00 88888.00 2007-06-04 19:37:36.750 155 147481.62 136817.77 -27363.00 88888.00 2007-06-04 19:37:36.875 155 116627.38 204832.00 15092.02 88888.00 2007-06-04 19:37:37.000 155 12268.85 58.90 55402.97 88888.00 2007-06-04 19:37:37.125 155 12268.85 58.90 55402.97 88888.00 2007-06-04 19:37:37.250 155 12268.85 58.88 55402.97 88888.00 2007-06-04 19:37:37.375 155 12268.88 58.83 55402.97 88888.00 2007-06-04 19:37:37.500 155 12268.88 58.80 55402.95 88888.00 2007-06-04 19:37:37.625 155 12268.85 58.80 55402.93 88888.00 2007-06-04 19:37:37.750 155 155673.62 136817.77 -25724.62 88888.00 2007-06-04 19:37:37.875 155 116608.18 204800.00 15066.42 88888.00 2007-06-04 19:37:38.000 155 12268.80 58.88 55402.97 88888.00 2007-06-04 19:37:38.125 155 12268.90 58.88 55403.00 88888.00 2007-06-04 19:37:38.250 155 12268.90 58.85 55402.95 88888.00 2007-06-04 19:37:38.375 155 12268.85 58.83 55402.95 88888.00 2007-06-04 19:37:38.500 155 12268.83 58.83 55402.93 88888.00 2007-06-04 19:37:38.625 155 12268.90 58.80 55402.95 88888.00 2007-06-04 19:37:38.750 155 136817.77 -24086.20 0.00 88888.00 2007-06-04 19:37:38.875 155 116601.77 204825.60 15034.42 88888.00 2007-06-04 19:37:39.000 155 12268.75 58.75 55402.95 88888.00 2007-06-04 19:37:39.125 155 12268.77 58.75 55402.95 88888.00 2007-06-04 19:37:39.250 155 12268.88 58.80 55402.97 88888.00 2007-06-04 19:37:39.375 155 12268.90 58.80 55403.00 88888.00 2007-06-04 19:37:39.500 155 12268.85 58.77 55402.97 88888.00 2007-06-04 19:37:39.625 155 12268.80 58.77 55402.97 88888.00 2007-06-04 19:37:39.750 155 108160.02 136817.77 -22447.83 88888.00 2007-06-04 19:37:39.875 155 116595.38 204819.20 15053.62 88888.00 2007-06-04 19:37:40.000 155 12268.80 58.75 55402.97 88888.00 2007-06-04 19:37:40.125 155 12268.77 58.80 55402.97 88888.00 2007-06-04 19:37:40.250 155 12268.83 58.80 55402.97 88888.00 2007-06-04 19:37:40.375 155 12268.88 58.83 55403.00 88888.00 2007-06-04 19:37:40.500 155 12268.85 58.77 55402.95 88888.00 2007-06-04 19:37:40.625 155 12268.77 58.77 55402.97 88888.00 2007-06-04 19:37:40.750 155 127820.82 136817.77 -20809.38 88888.00 2007-06-04 19:37:40.875 155 116614.57 204819.20 15066.42 88888.00 2007-06-04 19:37:41.000 155 12268.80 58.83 55402.97 88888.00 2007-06-04 19:37:41.125 155 12268.83 58.85 55403.00 88888.00 2007-06-04 19:37:41.250 155 12268.77 58.83 55403.00 88888.00 2007-06-04 19:37:41.375 155 12268.75 58.73 55402.95 88888.00 2007-06-04 19:37:41.500 155 12268.75 58.70 55402.90 88888.00 2007-06-04 19:37:41.625 155 12268.75 58.73 55402.88 88888.00 2007-06-04 19:37:41.750 155 144204.83 136817.77 -19170.97 88888.00 2007-06-04 19:37:41.875 155 116588.98 204800.00 15040.83 88888.00 2007-06-04 19:37:42.000 155 12268.75 58.80 55402.88 88888.00 2007-06-04 19:37:42.125 155 12268.70 58.83 55402.90 88888.00 2007-06-04 19:37:42.250 155 12268.75 58.88 55402.90 88888.00 2007-06-04 19:37:42.375 155 12268.83 58.88 55402.88 88888.00 2007-06-04 19:37:42.500 155 12268.77 58.85 55402.88 88888.00 2007-06-04 19:37:42.625 155 12268.75 58.80 55402.90 88888.00 2007-06-04 19:37:42.750 155 136817.77 -17532.55 0.00 88888.00 2007-06-04 19:37:42.875 155 116614.57 204780.80 15066.42 88888.00 2007-06-04 19:37:43.000 155 12268.77 58.88 55402.90 88888.00 2007-06-04 19:37:43.125 155 12268.80 58.88 55402.90 88888.00 2007-06-04 19:37:43.250 155 12268.70 58.88 55402.85 88888.00 2007-06-04 19:37:43.375 155 12268.73 58.90 55402.85 88888.00 2007-06-04 19:37:43.500 155 12268.77 58.92 55402.88 88888.00 2007-06-04 19:37:43.625 155 12268.77 58.95 55402.88 88888.00 2007-06-04 19:37:43.750 155 136817.77 -15894.23 0.00 88888.00 2007-06-04 19:37:43.875 155 116595.38 204774.40 15092.02 88888.00 2007-06-04 19:37:44.000 155 12268.73 58.98 55402.88 88888.00 2007-06-04 19:37:44.125 155 12268.75 58.98 55402.88 88888.00 2007-06-04 19:37:44.250 155 12268.65 59.00 55402.85 88888.00 2007-06-04 19:37:44.375 155 12268.60 59.05 55402.85 88888.00 2007-06-04 19:37:44.500 155 12268.60 59.05 55402.85 88888.00 2007-06-04 19:37:44.625 155 12268.62 59.08 55402.88 88888.00 2007-06-04 19:37:44.750 155 106521.62 136817.77 -14255.83 88888.00 2007-06-04 19:37:44.875 155 116601.77 204755.20 15117.62 88888.00 2007-06-04 19:37:45.000 155 12268.55 59.02 55402.80 88888.00 2007-06-04 19:37:45.125 155 12268.60 59.02 55402.80 88888.00 2007-06-04 19:37:45.250 155 12268.67 59.00 55402.80 88888.00 2007-06-04 19:37:45.375 155 12268.60 59.05 55402.80 88888.00 2007-06-04 19:37:45.500 155 12268.60 59.10 55402.82 88888.00 2007-06-04 19:37:45.625 155 12268.60 59.17 55402.82 88888.00 2007-06-04 19:37:45.750 155 113075.23 136817.77 -12617.38 88888.00 2007-06-04 19:37:45.875 155 116601.77 204755.20 15149.62 88888.00 2007-06-04 19:37:46.000 155 12268.50 59.10 55402.78 88888.00 2007-06-04 19:37:46.125 155 12268.65 59.23 55402.82 88888.00 2007-06-04 19:37:46.250 155 12268.62 59.25 55402.80 88888.00 2007-06-04 19:37:46.375 155 12268.55 59.25 55402.80 88888.00 2007-06-04 19:37:46.500 155 12268.52 59.25 55402.75 88888.00 2007-06-04 19:37:46.625 155 12268.58 59.25 55402.75 88888.00 2007-06-04 19:37:46.750 155 83584.02 136817.77 -10978.98 88888.00 2007-06-04 19:37:46.875 155 116608.18 204768.00 15162.42 88888.00 2007-06-04 19:37:47.000 155 12268.52 59.27 55402.72 88888.00 2007-06-04 19:37:47.125 155 12268.50 59.27 55402.75 88888.00 2007-06-04 19:37:47.250 155 12268.50 59.25 55402.75 88888.00 2007-06-04 19:37:47.375 155 12268.52 59.30 55402.75 88888.00 2007-06-04 19:37:47.500 155 12268.52 59.35 55402.72 88888.00 2007-06-04 19:37:47.625 155 12268.52 59.35 55402.70 88888.00 2007-06-04 19:37:47.750 155 113075.23 136817.77 -9340.58 88888.00 2007-06-04 19:37:47.875 155 116608.18 204716.80 15181.62 88888.00 2007-06-04 19:37:48.000 155 12268.55 59.35 55402.78 88888.00 2007-06-04 19:37:48.125 155 12268.52 59.38 55402.75 88888.00 2007-06-04 19:37:48.250 155 12268.50 59.42 55402.75 88888.00 2007-06-04 19:37:48.375 155 12268.48 59.42 55402.72 88888.00 2007-06-04 19:37:48.500 155 12268.52 59.45 55402.72 88888.00 2007-06-04 19:37:48.625 155 12268.60 59.52 55402.72 88888.00 2007-06-04 19:37:48.750 155 121267.23 136817.77 -7702.18 88888.00 2007-06-04 19:37:48.875 155 116601.77 204742.40 15232.83 88888.00 2007-06-04 19:37:49.000 155 12268.60 59.52 55402.72 88888.00 2007-06-04 19:37:49.125 155 12268.65 59.62 55402.75 88888.00 2007-06-04 19:37:49.250 155 12268.60 59.62 55402.72 88888.00 2007-06-04 19:37:49.375 155 12268.58 59.65 55402.72 88888.00 2007-06-04 19:37:49.500 155 12268.50 59.67 55402.70 88888.00 2007-06-04 19:37:49.625 155 12268.48 59.67 55402.68 88888.00 2007-06-04 19:37:49.750 155 155673.62 136817.77 -6063.75 88888.00 2007-06-04 19:37:49.875 155 116601.77 204736.00 15290.42 88888.00 2007-06-04 19:37:50.000 155 12268.45 59.67 55402.62 88888.00 2007-06-04 19:37:50.125 155 12268.48 59.70 55402.60 88888.00 2007-06-04 19:37:50.250 155 12268.55 59.75 55402.60 88888.00 2007-06-04 19:37:50.375 155 12268.65 59.80 55402.62 88888.00 2007-06-04 19:37:50.500 155 12268.62 59.80 55402.62 88888.00 2007-06-04 19:37:50.625 155 12268.58 59.77 55402.60 88888.00 2007-06-04 19:37:50.750 155 111436.82 136817.77 -4425.38 88888.00 2007-06-04 19:37:50.875 155 116595.38 204716.80 15316.02 88888.00 2007-06-04 19:37:51.000 155 12268.48 59.80 55402.57 88888.00 2007-06-04 19:37:51.125 155 12268.50 59.85 55402.57 88888.00 2007-06-04 19:37:51.250 155 12268.55 59.92 55402.57 88888.00 2007-06-04 19:37:51.375 155 12268.67 59.92 55402.55 88888.00 2007-06-04 19:37:51.500 155 12268.62 59.95 55402.53 88888.00 2007-06-04 19:37:51.625 155 12268.62 59.98 55402.55 88888.00 2007-06-04 19:37:51.750 155 121267.23 136817.77 -2786.95 88888.00 2007-06-04 19:37:51.875 155 116588.98 204768.00 15354.42 88888.00 2007-06-04 19:37:52.000 155 12268.65 60.05 55402.55 88888.00 2007-06-04 19:37:52.125 155 12268.70 60.00 55402.57 88888.00 2007-06-04 19:37:52.250 155 12268.70 59.98 55402.55 88888.00 2007-06-04 19:37:52.375 155 12268.73 60.02 55402.50 88888.00 2007-06-04 19:37:52.500 155 12268.70 60.08 55402.50 88888.00 2007-06-04 19:37:52.625 155 12268.77 60.08 55402.50 88888.00 2007-06-04 19:37:52.750 155 106521.62 136817.77 -1148.58 88888.00 2007-06-04 19:37:52.875 155 116588.98 204812.80 15386.42 88888.00 2007-06-04 19:37:53.000 155 12268.85 60.10 55402.50 88888.00 2007-06-04 19:37:53.125 155 12268.80 60.10 55402.50 88888.00 2007-06-04 19:37:53.250 155 12268.77 60.17 55402.47 88888.00 2007-06-04 19:37:53.375 155 12268.83 60.25 55402.55 88888.00 2007-06-04 19:37:53.500 155 12268.83 60.23 55402.53 88888.00 2007-06-04 19:37:53.625 155 12268.85 60.20 55402.53 88888.00 2007-06-04 19:37:53.750 155 136817.77 489.77 0.00 88888.00 2007-06-04 19:37:53.875 155 116608.18 204819.20 15412.02 88888.00 2007-06-04 19:37:54.000 155 12268.80 60.25 55402.50 88888.00 2007-06-04 19:37:54.125 155 12268.83 60.30 55402.47 88888.00 2007-06-04 19:37:54.250 155 12268.83 60.27 55402.47 88888.00 2007-06-04 19:37:54.375 155 12268.83 60.23 55402.47 88888.00 2007-06-04 19:37:54.500 155 12268.88 60.25 55402.45 88888.00 2007-06-04 19:37:54.625 155 12268.95 60.27 55402.47 88888.00 2007-06-04 19:37:54.750 155 136817.77 2128.18 0.00 88888.00 2007-06-04 19:37:54.875 155 116595.38 204825.60 15431.23 88888.00 2007-06-04 19:37:55.000 155 12268.98 60.27 55402.43 88888.00 2007-06-04 19:37:55.125 155 12269.02 60.30 55402.40 88888.00 2007-06-04 19:37:55.250 155 12269.08 60.25 55402.43 88888.00 2007-06-04 19:37:55.375 155 12269.02 60.25 55402.43 88888.00 2007-06-04 19:37:55.500 155 12269.00 60.25 55402.40 88888.00 2007-06-04 19:37:55.625 155 12269.02 60.25 55402.35 88888.00 2007-06-04 19:37:55.750 155 136817.77 3766.60 0.00 88888.00 2007-06-04 19:37:55.875 155 116595.38 204870.40 15437.62 88888.00 2007-06-04 19:37:56.000 155 12268.98 60.23 55402.35 88888.00 2007-06-04 19:37:56.125 155 12269.10 60.25 55402.32 88888.00 2007-06-04 19:37:56.250 155 12269.12 60.25 55402.32 88888.00 2007-06-04 19:37:56.375 155 12269.15 60.27 55402.32 88888.00 2007-06-04 19:37:56.500 155 12269.20 60.27 55402.35 88888.00 2007-06-04 19:37:56.625 155 12269.17 60.30 55402.38 88888.00 2007-06-04 19:37:56.750 155 136817.77 5405.05 0.00 88888.00 2007-06-04 19:37:56.875 155 116588.98 204883.20 15437.62 88888.00 2007-06-04 19:37:57.000 155 12269.27 60.23 55402.35 88888.00 2007-06-04 19:37:57.125 155 12269.35 60.25 55402.38 88888.00 2007-06-04 19:37:57.250 155 12269.33 60.27 55402.38 88888.00 2007-06-04 19:37:57.375 155 12269.33 60.23 55402.40 88888.00 2007-06-04 19:37:57.500 155 12269.33 60.15 55402.38 88888.00 2007-06-04 19:37:57.625 155 12269.33 60.15 55402.35 88888.00 2007-06-04 19:37:57.750 155 136817.77 7043.43 0.00 88888.00 2007-06-04 19:37:57.875 155 116608.18 204947.20 15405.62 88888.00 2007-06-04 19:37:58.000 155 12269.40 60.12 55402.35 88888.00 2007-06-04 19:37:58.125 155 12269.40 60.12 55402.35 88888.00 2007-06-04 19:37:58.250 155 12269.42 60.10 55402.35 88888.00 2007-06-04 19:37:58.375 155 12269.45 60.10 55402.35 88888.00 2007-06-04 19:37:58.500 155 12269.42 60.08 55402.38 88888.00 2007-06-04 19:37:58.625 155 12269.45 60.08 55402.38 88888.00 2007-06-04 19:37:58.750 155 136817.77 8681.80 0.00 88888.00 2007-06-04 19:37:58.875 155 116608.18 204972.80 15373.62 88888.00 2007-06-04 19:37:59.000 155 12269.55 60.02 55402.38 88888.00 2007-06-04 19:37:59.125 155 12269.60 60.00 55402.35 88888.00 2007-06-04 19:37:59.250 155 12269.62 59.95 55402.35 88888.00 2007-06-04 19:37:59.375 155 12269.58 59.95 55402.38 88888.00 2007-06-04 19:37:59.500 155 12269.60 59.90 55402.38 88888.00 2007-06-04 19:37:59.625 155 12269.67 59.88 55402.35 88888.00 2007-06-04 19:37:59.750 155 136817.77 10320.25 0.00 88888.00 2007-06-04 19:37:59.875 155 116614.57 205030.40 15328.83 88888.00 2007-06-04 19:38:00.000 155 12269.67 59.80 55402.40 88888.00 2007-06-04 19:38:00.125 155 12269.67 59.77 55402.38 88888.00 2007-06-04 19:38:00.250 155 12269.70 59.73 55402.43 88888.00 2007-06-04 19:38:00.375 155 12269.70 59.70 55402.40 88888.00 2007-06-04 19:38:00.500 155 12269.65 59.65 55402.35 88888.00 2007-06-04 19:38:00.625 155 12269.73 59.62 55402.35 88888.00 2007-06-04 19:38:00.750 155 136817.77 11958.60 0.00 88888.00 2007-06-04 19:38:00.875 155 116608.18 205056.00 15264.83 88888.00 2007-06-04 19:38:01.000 155 12269.80 59.65 55402.50 88888.00 2007-06-04 19:38:01.125 155 12269.83 59.62 55402.43 88888.00 2007-06-04 19:38:01.250 155 12269.83 59.58 55402.43 88888.00 2007-06-04 19:38:01.375 155 12269.83 59.52 55402.43 88888.00 2007-06-04 19:38:01.500 155 12269.80 59.48 55402.43 88888.00 2007-06-04 19:38:01.625 155 12269.83 59.45 55402.43 88888.00 2007-06-04 19:38:01.750 155 136817.77 13597.02 0.00 88888.00 2007-06-04 19:38:01.875 155 116601.77 205088.00 15226.42 88888.00 2007-06-04 19:38:02.000 155 12270.02 59.38 55402.47 88888.00 2007-06-04 19:38:02.125 155 12270.05 59.35 55402.45 88888.00 2007-06-04 19:38:02.250 155 12270.08 59.30 55402.43 88888.00 2007-06-04 19:38:02.375 155 12270.02 59.25 55402.45 88888.00 2007-06-04 19:38:02.500 155 12269.92 59.23 55402.43 88888.00 2007-06-04 19:38:02.625 155 12269.95 59.17 55402.40 88888.00 2007-06-04 19:38:02.750 155 -83532.77 136817.77 15235.42 88888.00 2007-06-04 19:38:02.875 155 116595.38 205113.60 15149.62 88888.00 2007-06-04 19:38:03.000 155 12270.08 59.02 55402.40 88888.00 2007-06-04 19:38:03.125 155 12270.15 59.02 55402.40 88888.00 2007-06-04 19:38:03.250 155 12270.20 59.02 55402.43 88888.00 2007-06-04 19:38:03.375 155 12270.33 59.02 55402.45 88888.00 2007-06-04 19:38:03.500 155 12270.40 59.05 55402.47 88888.00 2007-06-04 19:38:03.625 155 12270.38 59.08 55402.50 88888.00 2007-06-04 19:38:03.750 155 -81894.38 136817.77 16873.78 88888.00 2007-06-04 19:38:03.875 155 116601.77 205177.60 15085.62 88888.00 2007-06-04 19:38:04.000 155 12270.30 58.98 55402.47 88888.00 2007-06-04 19:38:04.125 155 12270.30 58.88 55402.45 88888.00 2007-06-04 19:38:04.250 155 12270.27 58.83 55402.45 88888.00 2007-06-04 19:38:04.375 155 12270.38 58.85 55402.47 88888.00 2007-06-04 19:38:04.500 155 12270.38 58.88 55402.50 88888.00 2007-06-04 19:38:04.625 155 12270.35 58.77 55402.47 88888.00 2007-06-04 19:38:04.750 155 136817.77 18512.22 0.00 88888.00 2007-06-04 19:38:04.875 155 116601.77 205209.60 15034.42 88888.00 2007-06-04 19:38:05.000 155 12270.30 58.65 55402.47 88888.00 2007-06-04 19:38:05.125 155 12270.38 58.70 55402.50 88888.00 2007-06-04 19:38:05.250 155 12270.50 58.70 55402.50 88888.00 2007-06-04 19:38:05.375 155 12270.50 58.62 55402.50 88888.00 2007-06-04 19:38:05.500 155 12270.48 58.55 55402.50 88888.00 2007-06-04 19:38:05.625 155 12270.45 58.50 55402.45 88888.00 2007-06-04 19:38:05.750 155 -90086.38 136817.77 20150.60 88888.00 2007-06-04 19:38:05.875 155 116608.18 205235.20 14983.23 88888.00 2007-06-04 19:38:06.000 155 12270.60 58.58 55402.55 88888.00 2007-06-04 19:38:06.125 155 12270.62 58.58 55402.55 88888.00 2007-06-04 19:38:06.250 155 12270.62 58.55 55402.55 88888.00 2007-06-04 19:38:06.375 155 12270.58 58.48 55402.53 88888.00 2007-06-04 19:38:06.500 155 12270.58 58.38 55402.50 88888.00 2007-06-04 19:38:06.625 155 12270.60 58.40 55402.55 88888.00 2007-06-04 19:38:06.750 155 136817.77 21789.00 0.00 88888.00 2007-06-04 19:38:06.875 155 116608.18 205260.80 14957.62 88888.00 2007-06-04 19:38:07.000 155 12270.67 58.42 55402.50 88888.00 2007-06-04 19:38:07.125 155 12270.65 58.40 55402.50 88888.00 2007-06-04 19:38:07.250 155 12270.62 58.40 55402.53 88888.00 2007-06-04 19:38:07.375 155 12270.60 58.45 55402.55 88888.00 2007-06-04 19:38:07.500 155 12270.60 58.38 55402.53 88888.00 2007-06-04 19:38:07.625 155 12270.65 58.40 55402.50 88888.00 2007-06-04 19:38:07.750 155 136817.77 23427.45 0.00 88888.00 2007-06-04 19:38:07.875 155 116595.38 205280.00 14951.23 88888.00 2007-06-04 19:38:08.000 155 12270.80 58.42 55402.55 88888.00 2007-06-04 19:38:08.125 155 12270.88 58.42 55402.55 88888.00 2007-06-04 19:38:08.250 155 12270.75 58.42 55402.55 88888.00 2007-06-04 19:38:08.375 155 12270.70 58.40 55402.57 88888.00 2007-06-04 19:38:08.500 155 12270.73 58.40 55402.57 88888.00 2007-06-04 19:38:08.625 155 12270.73 58.40 55402.60 88888.00 2007-06-04 19:38:08.750 155 136817.77 25065.78 0.00 88888.00 2007-06-04 19:38:08.875 155 116620.98 205299.20 14964.02 88888.00 2007-06-04 19:38:09.000 155 12270.67 58.38 55402.50 88888.00 2007-06-04 19:38:09.125 155 12270.73 58.38 55402.53 88888.00 2007-06-04 19:38:09.250 155 12270.65 58.42 55402.53 88888.00 2007-06-04 19:38:09.375 155 12270.55 58.40 55402.53 88888.00 2007-06-04 19:38:09.500 155 12270.60 58.42 55402.53 88888.00 2007-06-04 19:38:09.625 155 12270.70 58.45 55402.55 88888.00 2007-06-04 19:38:09.750 155 136817.77 26704.22 0.00 88888.00 2007-06-04 19:38:09.875 155 116595.38 205280.00 14970.42 88888.00 2007-06-04 19:38:10.000 155 12270.67 58.40 55402.47 88888.00 2007-06-04 19:38:10.125 155 12270.67 58.42 55402.50 88888.00 2007-06-04 19:38:10.250 155 12270.65 58.42 55402.47 88888.00 2007-06-04 19:38:10.375 155 12270.70 58.48 55402.50 88888.00 2007-06-04 19:38:10.500 155 12270.80 58.55 55402.50 88888.00 2007-06-04 19:38:10.625 155 12270.80 58.55 55402.47 88888.00 2007-06-04 19:38:10.750 155 136817.77 28342.58 0.00 88888.00 2007-06-04 19:38:10.875 155 116595.38 205299.20 14989.62 88888.00 2007-06-04 19:38:11.000 155 12270.62 58.58 55402.50 88888.00 2007-06-04 19:38:11.125 155 12270.70 58.60 55402.53 88888.00 2007-06-04 19:38:11.250 155 12270.73 58.62 55402.53 88888.00 2007-06-04 19:38:11.375 155 12270.60 58.60 55402.50 88888.00 2007-06-04 19:38:11.500 155 12270.62 58.67 55402.53 88888.00 2007-06-04 19:38:11.625 155 12270.75 58.77 55402.53 88888.00 2007-06-04 19:38:11.750 155 136817.77 29981.08 0.00 88888.00 2007-06-04 19:38:11.875 155 116608.18 205280.00 15034.42 88888.00 2007-06-04 19:38:12.000 155 12270.52 58.75 55402.53 88888.00 2007-06-04 19:38:12.125 155 12270.58 58.80 55402.50 88888.00 2007-06-04 19:38:12.250 155 12270.60 58.85 55402.47 88888.00 2007-06-04 19:38:12.375 155 12270.60 58.88 55402.50 88888.00 2007-06-04 19:38:12.500 155 12270.65 58.90 55402.50 88888.00 2007-06-04 19:38:12.625 155 12270.65 58.92 55402.50 88888.00 2007-06-04 19:38:12.750 155 136817.77 31619.47 0.00 88888.00 2007-06-04 19:38:12.875 155 116614.57 205260.80 15092.02 88888.00 2007-06-04 19:38:13.000 155 12270.60 58.98 55402.50 88888.00 2007-06-04 19:38:13.125 155 12270.58 59.05 55402.47 88888.00 2007-06-04 19:38:13.250 155 12270.58 59.10 55402.50 88888.00 2007-06-04 19:38:13.375 155 12270.65 59.15 55402.50 88888.00 2007-06-04 19:38:13.500 155 12270.62 59.12 55402.45 88888.00 2007-06-04 19:38:13.625 155 12270.60 59.12 55402.45 88888.00 2007-06-04 19:38:13.750 155 136817.77 33257.85 0.00 88888.00 2007-06-04 19:38:13.875 155 116608.18 205260.80 15162.42 88888.00 2007-06-04 19:38:14.000 155 12270.62 59.30 55402.43 88888.00 2007-06-04 19:38:14.125 155 12270.65 59.30 55402.45 88888.00 2007-06-04 19:38:14.250 155 12270.62 59.33 55402.47 88888.00 2007-06-04 19:38:14.375 155 12270.58 59.33 55402.45 88888.00 2007-06-04 19:38:14.500 155 12270.50 59.35 55402.43 88888.00 2007-06-04 19:38:14.625 155 12270.45 59.38 55402.43 88888.00 2007-06-04 19:38:14.750 155 136817.77 34896.20 0.00 88888.00 2007-06-04 19:38:14.875 155 116595.38 205228.80 15232.83 88888.00 2007-06-04 19:38:15.000 155 12270.45 59.52 55402.47 88888.00 2007-06-04 19:38:15.125 155 12270.50 59.58 55402.45 88888.00 2007-06-04 19:38:15.250 155 12270.50 59.62 55402.43 88888.00 2007-06-04 19:38:15.375 155 12270.45 59.62 55402.45 88888.00 2007-06-04 19:38:15.500 155 12270.45 59.67 55402.43 88888.00 2007-06-04 19:38:15.625 155 12270.48 59.73 55402.43 88888.00 2007-06-04 19:38:15.750 155 136817.77 36534.68 0.00 88888.00 2007-06-04 19:38:15.875 155 116614.57 205228.80 15296.83 88888.00 2007-06-04 19:38:16.000 155 12270.42 59.80 55402.45 88888.00 2007-06-04 19:38:16.125 155 12270.42 59.85 55402.45 88888.00 2007-06-04 19:38:16.250 155 12270.45 59.90 55402.45 88888.00 2007-06-04 19:38:16.375 155 12270.40 59.92 55402.45 88888.00 2007-06-04 19:38:16.500 155 12270.38 59.98 55402.45 88888.00 2007-06-04 19:38:16.625 155 12270.38 60.00 55402.45 88888.00 2007-06-04 19:38:16.750 155 136817.77 38173.03 0.00 88888.00 2007-06-04 19:38:16.875 155 116608.18 205196.80 15367.23 88888.00 2007-06-04 19:38:17.000 155 12270.17 60.00 55402.40 88888.00 2007-06-04 19:38:17.125 155 12270.20 60.08 55402.43 88888.00 2007-06-04 19:38:17.250 155 12270.27 60.12 55402.43 88888.00 2007-06-04 19:38:17.375 155 12270.27 60.10 55402.35 88888.00 2007-06-04 19:38:17.500 155 12270.30 60.12 55402.40 88888.00 2007-06-04 19:38:17.625 155 12270.38 60.20 55402.43 88888.00 2007-06-04 19:38:17.750 155 136817.77 39811.43 0.00 88888.00 2007-06-04 19:38:17.875 155 116601.77 205196.80 15437.62 88888.00 2007-06-04 19:38:18.000 155 12270.27 60.33 55402.45 88888.00 2007-06-04 19:38:18.125 155 12270.33 60.35 55402.43 88888.00 2007-06-04 19:38:18.250 155 12270.23 60.35 55402.43 88888.00 2007-06-04 19:38:18.375 155 12270.23 60.42 55402.43 88888.00 2007-06-04 19:38:18.500 155 12270.23 60.40 55402.40 88888.00 2007-06-04 19:38:18.625 155 12270.23 60.40 55402.43 88888.00 2007-06-04 19:38:18.750 155 136817.77 41449.80 0.00 88888.00 2007-06-04 19:38:18.875 155 116601.77 205177.60 15482.42 88888.00 2007-06-04 19:38:19.000 155 12270.23 60.52 55402.43 88888.00 2007-06-04 19:38:19.125 155 12270.25 60.52 55402.40 88888.00 2007-06-04 19:38:19.250 155 12270.23 60.58 55402.43 88888.00 2007-06-04 19:38:19.375 155 12270.17 60.58 55402.45 88888.00 2007-06-04 19:38:19.500 155 12270.17 60.60 55402.40 88888.00 2007-06-04 19:38:19.625 155 12270.25 60.67 55402.40 88888.00 2007-06-04 19:38:19.750 155 136817.77 43088.25 0.00 88888.00 2007-06-04 19:38:19.875 155 116601.77 205190.40 15527.23 88888.00 2007-06-04 19:38:20.000 155 12270.17 60.75 55402.43 88888.00 2007-06-04 19:38:20.125 155 12270.15 60.80 55402.43 88888.00 2007-06-04 19:38:20.250 155 12270.12 60.77 55402.43 88888.00 2007-06-04 19:38:20.375 155 12270.15 60.75 55402.43 88888.00 2007-06-04 19:38:20.500 155 12270.12 60.70 55402.40 88888.00 2007-06-04 19:38:20.625 155 12270.15 60.73 55402.40 88888.00 2007-06-04 19:38:20.750 155 150758.42 136817.77 44726.60 88888.00 2007-06-04 19:38:20.875 155 116633.77 205152.00 15559.23 88888.00 2007-06-04 19:38:21.000 155 12270.10 60.80 55402.40 88888.00 2007-06-04 19:38:21.125 155 12270.10 60.83 55402.40 88888.00 2007-06-04 19:38:21.250 155 12270.05 60.80 55402.40 88888.00 2007-06-04 19:38:21.375 155 12270.05 60.83 55402.40 88888.00 2007-06-04 19:38:21.500 155 12270.12 60.85 55402.43 88888.00 2007-06-04 19:38:21.625 155 12270.15 60.88 55402.40 88888.00 2007-06-04 19:38:21.750 155 106521.62 136817.77 46365.00 88888.00 2007-06-04 19:38:21.875 155 116601.77 205139.20 15591.23 88888.00 2007-06-04 19:38:22.000 155 12270.05 60.90 55402.47 88888.00 2007-06-04 19:38:22.125 155 12269.98 60.88 55402.43 88888.00 2007-06-04 19:38:22.250 155 12269.98 60.88 55402.40 88888.00 2007-06-04 19:38:22.375 155 12270.05 60.92 55402.43 88888.00 2007-06-04 19:38:22.500 155 12270.12 60.98 55402.43 88888.00 2007-06-04 19:38:22.625 155 12270.08 60.95 55402.43 88888.00 2007-06-04 19:38:22.750 155 136817.77 48003.43 0.00 88888.00 2007-06-04 19:38:22.875 155 116601.77 205120.00 15584.83 88888.00 2007-06-04 19:38:23.000 155 12269.95 60.90 55402.45 88888.00 2007-06-04 19:38:23.125 155 12270.05 60.95 55402.47 88888.00 2007-06-04 19:38:23.250 155 12270.10 60.95 55402.47 88888.00 2007-06-04 19:38:23.375 155 12270.08 60.92 55402.47 88888.00 2007-06-04 19:38:23.500 155 12270.05 60.88 55402.45 88888.00 2007-06-04 19:38:23.625 155 12270.05 60.85 55402.45 88888.00 2007-06-04 19:38:23.750 155 136817.77 49641.82 0.00 88888.00 2007-06-04 19:38:23.875 155 116595.38 205126.40 15591.23 88888.00 2007-06-04 19:38:24.000 155 12269.98 60.90 55402.47 88888.00 2007-06-04 19:38:24.125 155 12270.08 60.92 55402.47 88888.00 2007-06-04 19:38:24.250 155 12270.12 60.90 55402.45 88888.00 2007-06-04 19:38:24.375 155 12270.10 60.88 55402.45 88888.00 2007-06-04 19:38:24.500 155 12270.12 60.92 55402.50 88888.00 2007-06-04 19:38:24.625 155 12270.10 60.95 55402.53 88888.00 2007-06-04 19:38:24.750 155 136817.77 51280.25 0.00 88888.00 2007-06-04 19:38:24.875 155 116614.57 205145.60 15597.62 88888.00 2007-06-04 19:38:25.000 155 12270.17 60.85 55402.50 88888.00 2007-06-04 19:38:25.125 155 12270.17 60.85 55402.50 88888.00 2007-06-04 19:38:25.250 155 12270.17 60.83 55402.50 88888.00 2007-06-04 19:38:25.375 155 12270.15 60.83 55402.50 88888.00 2007-06-04 19:38:25.500 155 12270.08 60.80 55402.50 88888.00 2007-06-04 19:38:25.625 155 12270.08 60.83 55402.53 88888.00 2007-06-04 19:38:25.750 155 136817.77 52918.62 0.00 88888.00 2007-06-04 19:38:25.875 155 116601.77 205132.80 15572.02 88888.00 2007-06-04 19:38:26.000 155 12270.10 60.75 55402.53 88888.00 2007-06-04 19:38:26.125 155 12270.05 60.75 55402.55 88888.00 2007-06-04 19:38:26.250 155 12270.10 60.75 55402.55 88888.00 2007-06-04 19:38:26.375 155 12270.12 60.75 55402.53 88888.00 2007-06-04 19:38:26.500 155 12270.12 60.73 55402.57 88888.00 2007-06-04 19:38:26.625 155 12270.15 60.70 55402.57 88888.00 2007-06-04 19:38:26.750 155 136817.77 54557.03 0.00 88888.00 2007-06-04 19:38:26.875 155 116620.98 205145.60 15527.23 88888.00 2007-06-04 19:38:27.000 155 12270.27 60.67 55402.57 88888.00 2007-06-04 19:38:27.125 155 12270.27 60.70 55402.57 88888.00 2007-06-04 19:38:27.250 155 12270.20 60.67 55402.57 88888.00 2007-06-04 19:38:27.375 155 12270.23 60.67 55402.60 88888.00 2007-06-04 19:38:27.500 155 12270.27 60.73 55402.62 88888.00 2007-06-04 19:38:27.625 155 12270.27 60.65 55402.57 88888.00 2007-06-04 19:38:27.750 155 136817.77 56195.43 0.00 88888.00 2007-06-04 19:38:27.875 155 116601.77 205164.80 15495.23 88888.00 2007-06-04 19:38:28.000 155 12270.25 60.50 55402.57 88888.00 2007-06-04 19:38:28.125 155 12270.23 60.42 55402.57 88888.00 2007-06-04 19:38:28.250 155 12270.17 60.38 55402.57 88888.00 2007-06-04 19:38:28.375 155 12270.20 60.40 55402.62 88888.00 2007-06-04 19:38:28.500 155 12270.17 60.42 55402.60 88888.00 2007-06-04 19:38:28.625 155 12270.12 60.40 55402.57 88888.00 2007-06-04 19:38:28.750 155 136817.77 57833.80 0.00 88888.00 2007-06-04 19:38:28.875 155 116601.77 205171.20 15469.62 88888.00 2007-06-04 19:38:29.000 155 12270.27 60.33 55402.60 88888.00 2007-06-04 19:38:29.125 155 12270.30 60.38 55402.62 88888.00 2007-06-04 19:38:29.250 155 12270.25 60.33 55402.60 88888.00 2007-06-04 19:38:29.375 155 12270.30 60.35 55402.60 88888.00 2007-06-04 19:38:29.500 155 12270.33 60.33 55402.62 88888.00 2007-06-04 19:38:29.625 155 12270.38 60.30 55402.60 88888.00 2007-06-04 19:38:29.750 155 136817.77 59472.22 0.00 88888.00 2007-06-04 19:38:29.875 155 116620.98 205203.20 15431.23 88888.00 2007-06-04 19:38:30.000 155 12270.33 60.15 55402.57 88888.00 2007-06-04 19:38:30.125 155 12270.42 60.17 55402.60 88888.00 2007-06-04 19:38:30.250 155 12270.45 60.15 55402.62 88888.00 2007-06-04 19:38:30.375 155 12270.42 60.10 55402.62 88888.00 2007-06-04 19:38:30.500 155 12270.35 60.10 55402.60 88888.00 2007-06-04 19:38:30.625 155 12270.35 60.12 55402.57 88888.00 2007-06-04 19:38:30.750 155 -47487.97 136817.77 61110.62 88888.00 2007-06-04 19:38:30.875 155 116595.38 205209.60 15392.83 88888.00 2007-06-04 19:38:31.000 155 12270.42 60.12 55402.62 88888.00 2007-06-04 19:38:31.125 155 12270.45 60.15 55402.60 88888.00 2007-06-04 19:38:31.250 155 12270.48 60.10 55402.62 88888.00 2007-06-04 19:38:31.375 155 12270.52 60.10 55402.62 88888.00 2007-06-04 19:38:31.500 155 12270.52 60.05 55402.62 88888.00 2007-06-04 19:38:31.625 155 12270.55 60.10 55402.62 88888.00 2007-06-04 19:38:31.750 155 136817.77 62749.00 0.00 88888.00 2007-06-04 19:38:31.875 155 116608.18 205248.00 15360.83 88888.00 2007-06-04 19:38:32.000 155 12270.50 59.90 55402.62 88888.00 2007-06-04 19:38:32.125 155 12270.58 59.95 55402.65 88888.00 2007-06-04 19:38:32.250 155 12270.60 59.98 55402.65 88888.00 2007-06-04 19:38:32.375 155 12270.58 60.00 55402.68 88888.00 2007-06-04 19:38:32.500 155 12270.60 59.95 55402.68 88888.00 2007-06-04 19:38:32.625 155 12270.55 59.95 55402.68 88888.00 2007-06-04 19:38:32.750 155 136817.77 64387.43 0.00 88888.00 2007-06-04 19:38:32.875 155 116614.57 205235.20 15335.23 88888.00 2007-06-04 19:38:33.000 155 12270.62 59.90 55402.68 88888.00 2007-06-04 19:38:33.125 155 12270.75 59.92 55402.65 88888.00 2007-06-04 19:38:33.250 155 12270.77 59.92 55402.68 88888.00 2007-06-04 19:38:33.375 155 12270.75 59.92 55402.65 88888.00 2007-06-04 19:38:33.500 155 12270.65 59.88 55402.65 88888.00 2007-06-04 19:38:33.625 155 12270.67 59.80 55402.60 88888.00 2007-06-04 19:38:33.750 155 136817.77 66025.85 0.00 88888.00 2007-06-04 19:38:33.875 155 116601.77 205286.40 15322.42 88888.00 2007-06-04 19:38:34.000 155 12270.73 59.88 55402.65 88888.00 2007-06-04 19:38:34.125 155 12270.80 59.85 55402.65 88888.00 2007-06-04 19:38:34.250 155 12270.83 59.83 55402.65 88888.00 2007-06-04 19:38:34.375 155 12270.85 59.83 55402.65 88888.00 2007-06-04 19:38:34.500 155 12270.88 59.83 55402.62 88888.00 2007-06-04 19:38:34.625 155 12270.92 59.85 55402.62 88888.00 2007-06-04 19:38:34.750 155 136817.77 67664.23 0.00 88888.00 2007-06-04 19:38:34.875 155 116582.57 205337.60 15335.23 88888.00 2007-06-04 19:38:35.000 155 12270.85 59.88 55402.70 88888.00 2007-06-04 19:38:35.125 155 12270.85 59.90 55402.65 88888.00 2007-06-04 19:38:35.250 155 12270.85 59.90 55402.68 88888.00 2007-06-04 19:38:35.375 155 12270.92 59.85 55402.65 88888.00 2007-06-04 19:38:35.500 155 12271.02 59.90 55402.70 88888.00 2007-06-04 19:38:35.625 155 12271.08 59.92 55402.65 88888.00 2007-06-04 19:38:35.750 155 136817.77 69302.60 0.00 88888.00 2007-06-04 19:38:35.875 155 116614.57 205376.00 15354.42 88888.00 2007-06-04 19:38:36.000 155 12270.95 59.90 55402.68 88888.00 2007-06-04 19:38:36.125 155 12270.92 59.90 55402.62 88888.00 2007-06-04 19:38:36.250 155 12271.02 59.92 55402.62 88888.00 2007-06-04 19:38:36.375 155 12271.02 59.95 55402.62 88888.00 2007-06-04 19:38:36.500 155 12271.00 59.98 55402.65 88888.00 2007-06-04 19:38:36.625 155 12270.98 59.90 55402.65 88888.00 2007-06-04 19:38:36.750 155 136817.77 70941.00 0.00 88888.00 2007-06-04 19:38:36.875 155 116608.18 205369.60 15348.02 88888.00 2007-06-04 19:38:37.000 155 12271.25 59.95 55402.60 88888.00 2007-06-04 19:38:37.125 155 12271.30 59.98 55402.60 88888.00 2007-06-04 19:38:37.250 155 12271.25 60.00 55402.60 88888.00 2007-06-04 19:38:37.375 155 12271.15 60.05 55402.60 88888.00 2007-06-04 19:38:37.500 155 12271.17 60.08 55402.60 88888.00 2007-06-04 19:38:37.625 155 12271.23 60.08 55402.60 88888.00 2007-06-04 19:38:37.750 155 136817.77 72579.43 0.00 88888.00 2007-06-04 19:38:37.875 155 116601.77 205420.80 15373.62 88888.00 2007-06-04 19:38:38.000 155 12271.15 60.12 55402.60 88888.00 2007-06-04 19:38:38.125 155 12271.20 60.15 55402.60 88888.00 2007-06-04 19:38:38.250 155 12271.25 60.15 55402.57 88888.00 2007-06-04 19:38:38.375 155 12271.23 60.15 55402.55 88888.00 2007-06-04 19:38:38.500 155 12271.25 60.15 55402.55 88888.00 2007-06-04 19:38:38.625 155 12271.23 60.15 55402.55 88888.00 2007-06-04 19:38:38.750 155 136817.77 74217.82 0.00 88888.00 2007-06-04 19:38:38.875 155 116608.18 205433.60 15405.62 88888.00 2007-06-04 19:38:39.000 155 12271.33 60.30 55402.60 88888.00 2007-06-04 19:38:39.125 155 12271.40 60.30 55402.57 88888.00 2007-06-04 19:38:39.250 155 12271.40 60.30 55402.55 88888.00 2007-06-04 19:38:39.375 155 12271.30 60.38 55402.53 88888.00 2007-06-04 19:38:39.500 155 12271.27 60.38 55402.53 88888.00 2007-06-04 19:38:39.625 155 12271.27 60.35 55402.53 88888.00 2007-06-04 19:38:39.750 155 136817.77 75856.23 0.00 88888.00 2007-06-04 19:38:39.875 155 116614.57 205440.00 15469.62 88888.00 2007-06-04 19:38:40.000 155 12271.30 60.42 55402.55 88888.00 2007-06-04 19:38:40.125 155 12271.35 60.48 55402.57 88888.00 2007-06-04 19:38:40.250 155 12271.38 60.52 55402.57 88888.00 2007-06-04 19:38:40.375 155 12271.38 60.58 55402.57 88888.00 2007-06-04 19:38:40.500 155 12271.30 60.58 55402.57 88888.00 2007-06-04 19:38:40.625 155 12271.30 60.60 55402.53 88888.00 2007-06-04 19:38:40.750 155 136817.77 77494.65 0.00 88888.00 2007-06-04 19:38:40.875 155 116595.38 205459.20 15527.23 88888.00 2007-06-04 19:38:41.000 155 12271.45 60.75 55402.57 88888.00 2007-06-04 19:38:41.125 155 12271.42 60.70 55402.55 88888.00 2007-06-04 19:38:41.250 155 12271.38 60.75 55402.55 88888.00 2007-06-04 19:38:41.375 155 12271.33 60.77 55402.50 88888.00 2007-06-04 19:38:41.500 155 12271.35 60.80 55402.45 88888.00 2007-06-04 19:38:41.625 155 12271.42 60.83 55402.50 88888.00 2007-06-04 19:38:41.750 155 136817.77 79133.05 0.00 88888.00 2007-06-04 19:38:41.875 155 116614.57 205484.80 15597.62 88888.00 2007-06-04 19:38:42.000 155 12271.50 60.92 55402.50 88888.00 2007-06-04 19:38:42.125 155 12271.45 60.90 55402.47 88888.00 2007-06-04 19:38:42.250 155 12271.50 60.95 55402.47 88888.00 2007-06-04 19:38:42.375 155 12271.50 61.00 55402.50 88888.00 2007-06-04 19:38:42.500 155 12271.58 61.05 55402.50 88888.00 2007-06-04 19:38:42.625 155 12271.62 61.10 55402.50 88888.00 2007-06-04 19:38:42.750 155 136817.77 80771.43 0.00 88888.00 2007-06-04 19:38:42.875 155 116601.77 205497.60 15648.83 88888.00 2007-06-04 19:38:43.000 155 12271.40 61.17 55402.47 88888.00 2007-06-04 19:38:43.125 155 12271.38 61.17 55402.45 88888.00 2007-06-04 19:38:43.250 155 12271.45 61.20 55402.45 88888.00 2007-06-04 19:38:43.375 155 12271.50 61.23 55402.47 88888.00 2007-06-04 19:38:43.500 155 12271.52 61.23 55402.47 88888.00 2007-06-04 19:38:43.625 155 12271.55 61.27 55402.45 88888.00 2007-06-04 19:38:43.750 155 136817.77 82409.77 0.00 88888.00 2007-06-04 19:38:43.875 155 116595.38 205497.60 15680.83 88888.00 2007-06-04 19:38:44.000 155 12271.50 61.40 55402.45 88888.00 2007-06-04 19:38:44.125 155 12271.52 61.40 55402.47 88888.00 2007-06-04 19:38:44.250 155 12271.52 61.42 55402.45 88888.00 2007-06-04 19:38:44.375 155 12271.55 61.45 55402.45 88888.00 2007-06-04 19:38:44.500 155 12271.52 61.50 55402.45 88888.00 2007-06-04 19:38:44.625 155 12271.52 61.50 55402.47 88888.00 2007-06-04 19:38:44.750 155 136817.77 84048.25 0.00 88888.00 2007-06-04 19:38:44.875 155 116601.77 205478.40 15738.42 88888.00 2007-06-04 19:38:45.000 155 12271.45 61.50 55402.45 88888.00 2007-06-04 19:38:45.125 155 12271.45 61.55 55402.45 88888.00 2007-06-04 19:38:45.250 155 12271.48 61.62 55402.45 88888.00 2007-06-04 19:38:45.375 155 12271.50 61.65 55402.45 88888.00 2007-06-04 19:38:45.500 155 12271.48 61.65 55402.43 88888.00 2007-06-04 19:38:45.625 155 12271.48 61.73 55402.45 88888.00 2007-06-04 19:38:45.750 155 136817.77 85686.68 0.00 88888.00 2007-06-04 19:38:45.875 155 116601.77 205484.80 15802.42 88888.00 2007-06-04 19:38:46.000 155 12271.50 61.75 55402.45 88888.00 2007-06-04 19:38:46.125 155 12271.48 61.83 55402.45 88888.00 2007-06-04 19:38:46.250 155 12271.50 61.80 55402.45 88888.00 2007-06-04 19:38:46.375 155 12271.50 61.75 55402.45 88888.00 2007-06-04 19:38:46.500 155 12271.50 61.77 55402.45 88888.00 2007-06-04 19:38:46.625 155 12271.50 61.88 55402.47 88888.00 2007-06-04 19:38:46.750 155 136817.77 87325.02 0.00 88888.00 2007-06-04 19:38:46.875 155 116608.18 205497.60 15847.23 88888.00 2007-06-04 19:38:47.000 155 12271.45 61.92 55402.40 88888.00 2007-06-04 19:38:47.125 155 12271.50 61.90 55402.45 88888.00 2007-06-04 19:38:47.250 155 12271.45 62.00 55402.50 88888.00 2007-06-04 19:38:47.375 155 12271.35 61.95 55402.50 88888.00 2007-06-04 19:38:47.500 155 12271.33 61.92 55402.47 88888.00 2007-06-04 19:38:47.625 155 12271.33 61.90 55402.50 88888.00 2007-06-04 19:38:47.750 155 136817.77 88963.45 0.00 88888.00 2007-06-04 19:38:47.875 155 116608.18 205446.40 15866.42 88888.00 2007-06-04 19:38:48.000 155 12271.33 62.08 55402.47 88888.00 2007-06-04 19:38:48.125 155 12271.33 62.08 55402.47 88888.00 2007-06-04 19:38:48.250 155 12271.35 62.05 55402.45 88888.00 2007-06-04 19:38:48.375 155 12271.45 62.00 55402.45 88888.00 2007-06-04 19:38:48.500 155 12271.48 62.02 55402.43 88888.00 2007-06-04 19:38:48.625 155 12271.52 62.10 55402.43 88888.00 2007-06-04 19:38:48.750 155 136817.77 90601.85 0.00 88888.00 2007-06-04 19:38:48.875 155 116588.98 205472.00 15879.23 88888.00 2007-06-04 19:38:49.000 155 12271.33 62.05 55402.43 88888.00 2007-06-04 19:38:49.125 155 12271.40 62.05 55402.47 88888.00 2007-06-04 19:38:49.250 155 12271.45 62.08 55402.47 88888.00 2007-06-04 19:38:49.375 155 12271.38 62.02 55402.43 88888.00 2007-06-04 19:38:49.500 155 12271.33 62.02 55402.40 88888.00 2007-06-04 19:38:49.625 155 12271.33 62.10 55402.45 88888.00 2007-06-04 19:38:49.750 155 136817.77 92240.23 0.00 88888.00 2007-06-04 19:38:49.875 155 116614.57 205452.80 15892.02 88888.00 2007-06-04 19:38:50.000 155 12271.33 62.05 55402.47 88888.00 2007-06-04 19:38:50.125 155 12271.38 62.10 55402.43 88888.00 2007-06-04 19:38:50.250 155 12271.40 62.20 55402.45 88888.00 2007-06-04 19:38:50.375 155 12271.35 62.15 55402.45 88888.00 2007-06-04 19:38:50.500 155 12271.35 62.10 55402.45 88888.00 2007-06-04 19:38:50.625 155 12271.33 62.10 55402.47 88888.00 2007-06-04 19:38:50.750 155 136817.77 93878.62 0.00 88888.00 2007-06-04 19:38:50.875 155 116614.57 205440.00 15898.42 88888.00 2007-06-04 19:38:51.000 155 12271.38 62.17 55402.47 88888.00 2007-06-04 19:38:51.125 155 12271.35 62.12 55402.47 88888.00 2007-06-04 19:38:51.250 155 12271.27 62.15 55402.47 88888.00 2007-06-04 19:38:51.375 155 12271.27 62.15 55402.47 88888.00 2007-06-04 19:38:51.500 155 12271.35 62.10 55402.47 88888.00 2007-06-04 19:38:51.625 155 12271.42 62.10 55402.47 88888.00 2007-06-04 19:38:51.750 155 136817.77 95516.98 0.00 88888.00 2007-06-04 19:38:51.875 155 116595.38 205478.40 15911.23 88888.00 2007-06-04 19:38:52.000 155 12271.45 62.12 55402.50 88888.00 2007-06-04 19:38:52.125 155 12271.48 62.12 55402.47 88888.00 2007-06-04 19:38:52.250 155 12271.40 62.12 55402.47 88888.00 2007-06-04 19:38:52.375 155 12271.30 62.10 55402.43 88888.00 2007-06-04 19:38:52.500 155 12271.25 62.12 55402.43 88888.00 2007-06-04 19:38:52.625 155 12271.27 62.12 55402.45 88888.00 2007-06-04 19:38:52.750 155 136817.77 97155.40 0.00 88888.00 2007-06-04 19:38:52.875 155 116601.77 205433.60 15904.83 88888.00 2007-06-04 19:38:53.000 155 12271.38 62.08 55402.45 88888.00 2007-06-04 19:38:53.125 155 12271.35 62.08 55402.43 88888.00 2007-06-04 19:38:53.250 155 12271.27 62.08 55402.43 88888.00 2007-06-04 19:38:53.375 155 12271.35 62.05 55402.45 88888.00 2007-06-04 19:38:53.500 155 12271.33 62.08 55402.47 88888.00 2007-06-04 19:38:53.625 155 12271.25 62.05 55402.47 88888.00 2007-06-04 19:38:53.750 155 136817.77 98793.88 0.00 88888.00 2007-06-04 19:38:53.875 155 116582.57 205440.00 15885.62 88888.00 2007-06-04 19:38:54.000 155 12271.30 62.12 55402.47 88888.00 2007-06-04 19:38:54.125 155 12271.33 62.12 55402.50 88888.00 2007-06-04 19:38:54.250 155 12271.33 62.10 55402.50 88888.00 2007-06-04 19:38:54.375 155 12271.30 62.08 55402.47 88888.00 2007-06-04 19:38:54.500 155 12271.33 62.02 55402.47 88888.00 2007-06-04 19:38:54.625 155 12271.38 62.02 55402.50 88888.00 2007-06-04 19:38:54.750 155 136817.77 100432.23 0.00 88888.00 2007-06-04 19:38:54.875 155 116601.77 205459.20 15866.42 88888.00 2007-06-04 19:38:55.000 155 12271.42 62.02 55402.50 88888.00 2007-06-04 19:38:55.125 155 12271.40 61.95 55402.47 88888.00 2007-06-04 19:38:55.250 155 12271.33 61.88 55402.47 88888.00 2007-06-04 19:38:55.375 155 12271.30 61.90 55402.50 88888.00 2007-06-04 19:38:55.500 155 12271.27 61.83 55402.50 88888.00 2007-06-04 19:38:55.625 155 12271.33 61.85 55402.47 88888.00 2007-06-04 19:38:55.750 155 136817.77 102070.73 0.00 88888.00 2007-06-04 19:38:55.875 155 116608.18 205446.40 15834.42 88888.00 2007-06-04 19:38:56.000 155 12271.33 61.90 55402.50 88888.00 2007-06-04 19:38:56.125 155 12271.38 61.90 55402.50 88888.00 2007-06-04 19:38:56.250 155 12271.38 61.90 55402.50 88888.00 2007-06-04 19:38:56.375 155 12271.38 61.85 55402.53 88888.00 2007-06-04 19:38:56.500 155 12271.48 61.85 55402.55 88888.00 2007-06-04 19:38:56.625 155 12271.42 61.83 55402.55 88888.00 2007-06-04 19:38:56.750 155 136817.77 103709.05 0.00 88888.00 2007-06-04 19:38:56.875 155 116614.57 205459.20 15815.23 88888.00 2007-06-04 19:38:57.000 155 12271.38 61.60 55402.47 88888.00 2007-06-04 19:38:57.125 155 12271.40 61.62 55402.50 88888.00 2007-06-04 19:38:57.250 155 12271.48 61.70 55402.53 88888.00 2007-06-04 19:38:57.375 155 12271.52 61.67 55402.55 88888.00 2007-06-04 19:38:57.500 155 12271.52 61.60 55402.55 88888.00 2007-06-04 19:38:57.625 155 12271.55 61.60 55402.55 88888.00 2007-06-04 19:38:57.750 155 136817.77 105347.50 0.00 88888.00 2007-06-04 19:38:57.875 155 116601.77 205504.00 15770.42 88888.00 2007-06-04 19:38:58.000 155 12271.45 61.52 55402.57 88888.00 2007-06-04 19:38:58.125 155 12271.45 61.55 55402.53 88888.00 2007-06-04 19:38:58.250 155 12271.45 61.52 55402.53 88888.00 2007-06-04 19:38:58.375 155 12271.40 61.45 55402.53 88888.00 2007-06-04 19:38:58.500 155 12271.40 61.48 55402.57 88888.00 2007-06-04 19:38:58.625 155 12271.45 61.45 55402.57 88888.00 2007-06-04 19:38:58.750 155 -4889.57 136817.77 106985.85 88888.00 2007-06-04 19:38:58.875 155 116595.38 205478.40 15719.23 88888.00 2007-06-04 19:38:59.000 155 12271.42 61.40 55402.60 88888.00 2007-06-04 19:38:59.125 155 12271.52 61.45 55402.60 88888.00 2007-06-04 19:38:59.250 155 12271.60 61.40 55402.60 88888.00 2007-06-04 19:38:59.375 155 12271.67 61.33 55402.57 88888.00 2007-06-04 19:38:59.500 155 12271.65 61.27 55402.57 88888.00 2007-06-04 19:38:59.625 155 12271.65 61.30 55402.60 88888.00 2007-06-04 19:38:59.750 155 -1612.78 136817.77 108624.27 88888.00 2007-06-04 19:38:59.875 155 116601.77 205529.60 15693.62 88888.00 2007-06-04 19:39:00.000 155 12271.67 61.23 55402.60 88888.00 2007-06-04 19:39:00.125 155 12271.70 61.23 55402.57 88888.00 2007-06-04 19:39:00.250 155 12271.67 61.20 55402.55 88888.00 2007-06-04 19:39:00.375 155 12271.62 61.17 55402.55 88888.00 2007-06-04 19:39:00.500 155 12271.73 61.15 55402.60 88888.00 2007-06-04 19:39:00.625 155 12271.83 61.15 55402.62 88888.00 2007-06-04 19:39:00.750 155 -29465.58 136817.77 110262.65 88888.00 2007-06-04 19:39:00.875 155 116608.18 205561.60 15648.83 88888.00 2007-06-04 19:39:01.000 155 12271.65 61.02 55402.60 88888.00 2007-06-04 19:39:01.125 155 12271.70 61.05 55402.62 88888.00 2007-06-04 19:39:01.250 155 12271.77 61.05 55402.65 88888.00 2007-06-04 19:39:01.375 155 12271.77 61.08 55402.68 88888.00 2007-06-04 19:39:01.500 155 12271.77 61.05 55402.68 88888.00 2007-06-04 19:39:01.625 155 12271.85 61.05 55402.68 88888.00 2007-06-04 19:39:01.750 155 -26188.78 136817.77 111901.00 88888.00 2007-06-04 19:39:01.875 155 116601.77 205580.80 15623.23 88888.00 2007-06-04 19:39:02.000 155 12271.75 60.98 55402.62 88888.00 2007-06-04 19:39:02.125 155 12271.83 61.02 55402.65 88888.00 2007-06-04 19:39:02.250 155 12271.80 60.98 55402.62 88888.00 2007-06-04 19:39:02.375 155 12271.77 60.92 55402.60 88888.00 2007-06-04 19:39:02.500 155 12271.73 60.88 55402.62 88888.00 2007-06-04 19:39:02.625 155 12271.80 60.90 55402.62 88888.00 2007-06-04 19:39:02.750 155 -21273.58 136817.77 113539.40 88888.00 2007-06-04 19:39:02.875 155 116601.77 205568.00 15591.23 88888.00 2007-06-04 19:39:03.000 155 12271.80 60.85 55402.68 88888.00 2007-06-04 19:39:03.125 155 12271.85 60.90 55402.70 88888.00 2007-06-04 19:39:03.250 155 12271.83 60.90 55402.65 88888.00 2007-06-04 19:39:03.375 155 12271.73 60.80 55402.62 88888.00 2007-06-04 19:39:03.500 155 12271.75 60.75 55402.65 88888.00 2007-06-04 19:39:03.625 155 12271.85 60.80 55402.68 88888.00 2007-06-04 19:39:03.750 155 11494.42 136817.77 115177.80 88888.00 2007-06-04 19:39:03.875 155 116601.77 205587.20 15565.62 88888.00 2007-06-04 19:39:04.000 155 12271.92 60.77 55402.65 88888.00 2007-06-04 19:39:04.125 155 12271.95 60.67 55402.65 88888.00 2007-06-04 19:39:04.250 155 12271.88 60.62 55402.62 88888.00 2007-06-04 19:39:04.375 155 12271.88 60.67 55402.65 88888.00 2007-06-04 19:39:04.500 155 12271.80 60.70 55402.68 88888.00 2007-06-04 19:39:04.625 155 12271.85 60.73 55402.68 88888.00 2007-06-04 19:39:04.750 155 -13081.58 136817.77 116816.23 88888.00 2007-06-04 19:39:04.875 155 116608.18 205600.00 15552.83 88888.00 2007-06-04 19:39:05.000 155 12271.98 60.70 55402.68 88888.00 2007-06-04 19:39:05.125 155 12271.95 60.70 55402.62 88888.00 2007-06-04 19:39:05.250 155 12271.98 60.67 55402.65 88888.00 2007-06-04 19:39:05.375 155 12271.98 60.67 55402.62 88888.00 2007-06-04 19:39:05.500 155 12271.95 60.60 55402.60 88888.00 2007-06-04 19:39:05.625 155 12272.00 60.60 55402.57 88888.00 2007-06-04 19:39:05.750 155 18048.03 136817.77 118454.62 88888.00 2007-06-04 19:39:05.875 155 116595.38 205632.00 15520.83 88888.00 2007-06-04 19:39:06.000 155 12272.02 60.62 55402.62 88888.00 2007-06-04 19:39:06.125 155 12272.12 60.70 55402.65 88888.00 2007-06-04 19:39:06.250 155 12272.12 60.70 55402.62 88888.00 2007-06-04 19:39:06.375 155 12272.10 60.67 55402.62 88888.00 2007-06-04 19:39:06.500 155 12272.08 60.62 55402.65 88888.00 2007-06-04 19:39:06.625 155 12272.05 60.60 55402.68 88888.00 2007-06-04 19:39:06.750 155 -4889.57 136817.77 120093.02 88888.00 2007-06-04 19:39:06.875 155 116608.18 205632.00 15520.83 88888.00 2007-06-04 19:39:07.000 155 12272.15 60.73 55402.62 88888.00 2007-06-04 19:39:07.125 155 12272.15 60.67 55402.62 88888.00 2007-06-04 19:39:07.250 155 12272.10 60.62 55402.62 88888.00 2007-06-04 19:39:07.375 155 12272.15 60.62 55402.60 88888.00 2007-06-04 19:39:07.500 155 12272.20 60.70 55402.68 88888.00 2007-06-04 19:39:07.625 155 12272.23 60.70 55402.70 88888.00 2007-06-04 19:39:07.750 155 -14719.98 136817.77 121731.43 88888.00 2007-06-04 19:39:07.875 155 116608.18 205683.20 15540.02 88888.00 2007-06-04 19:39:08.000 155 12272.23 60.70 55402.65 88888.00 2007-06-04 19:39:08.125 155 12272.23 60.70 55402.62 88888.00 2007-06-04 19:39:08.250 155 12272.27 60.67 55402.62 88888.00 2007-06-04 19:39:08.375 155 12272.23 60.65 55402.62 88888.00 2007-06-04 19:39:08.500 155 12272.25 60.65 55402.62 88888.00 2007-06-04 19:39:08.625 155 12272.25 60.70 55402.60 88888.00 2007-06-04 19:39:08.750 155 -19635.17 136817.77 123369.82 88888.00 2007-06-04 19:39:08.875 155 116601.77 205676.80 15540.02 88888.00 2007-06-04 19:39:09.000 155 12272.17 60.65 55402.62 88888.00 2007-06-04 19:39:09.125 155 12272.20 60.65 55402.65 88888.00 2007-06-04 19:39:09.250 155 12272.25 60.67 55402.62 88888.00 2007-06-04 19:39:09.375 155 12272.25 60.70 55402.60 88888.00 2007-06-04 19:39:09.500 155 12272.23 60.73 55402.60 88888.00 2007-06-04 19:39:09.625 155 12272.17 60.65 55402.57 88888.00 2007-06-04 19:39:09.750 155 -9804.77 136817.77 125008.18 88888.00 2007-06-04 19:39:09.875 155 116601.77 205657.60 15527.23 88888.00 2007-06-04 19:39:10.000 155 12272.27 60.73 55402.60 88888.00 2007-06-04 19:39:10.125 155 12272.33 60.77 55402.62 88888.00 2007-06-04 19:39:10.250 155 12272.38 60.75 55402.60 88888.00 2007-06-04 19:39:10.375 155 12272.35 60.77 55402.60 88888.00 2007-06-04 19:39:10.500 155 12272.42 60.83 55402.60 88888.00 2007-06-04 19:39:10.625 155 12272.48 60.83 55402.65 88888.00 2007-06-04 19:39:10.750 155 -24550.38 136817.77 126646.65 88888.00 2007-06-04 19:39:10.875 155 116614.57 205728.00 15572.02 88888.00 2007-06-04 19:39:11.000 155 12272.40 60.77 55402.65 88888.00 2007-06-04 19:39:11.125 155 12272.45 60.77 55402.60 88888.00 2007-06-04 19:39:11.250 155 12272.42 60.80 55402.57 88888.00 2007-06-04 19:39:11.375 155 12272.48 60.80 55402.57 88888.00 2007-06-04 19:39:11.500 155 12272.52 60.80 55402.60 88888.00 2007-06-04 19:39:11.625 155 12272.48 60.80 55402.60 88888.00 2007-06-04 19:39:11.750 155 -32742.38 136817.77 128285.07 88888.00 2007-06-04 19:39:11.875 155 116608.18 205740.80 15578.42 88888.00 2007-06-04 19:39:12.000 155 12272.55 60.85 55402.55 88888.00 2007-06-04 19:39:12.125 155 12272.55 60.88 55402.53 88888.00 2007-06-04 19:39:12.250 155 12272.58 60.90 55402.53 88888.00 2007-06-04 19:39:12.375 155 12272.58 60.90 55402.50 88888.00 2007-06-04 19:39:12.500 155 12272.58 60.88 55402.50 88888.00 2007-06-04 19:39:12.625 155 12272.60 60.92 55402.55 88888.00 2007-06-04 19:39:12.750 155 -11443.17 136817.77 129923.43 88888.00 2007-06-04 19:39:12.875 155 116608.18 205792.00 15616.83 88888.00 2007-06-04 19:39:13.000 155 12272.65 60.92 55402.53 88888.00 2007-06-04 19:39:13.125 155 12272.70 61.02 55402.55 88888.00 2007-06-04 19:39:13.250 155 12272.67 61.02 55402.53 88888.00 2007-06-04 19:39:13.375 155 12272.67 60.98 55402.55 88888.00 2007-06-04 19:39:13.500 155 12272.70 61.08 55402.62 88888.00 2007-06-04 19:39:13.625 155 12272.70 61.08 55402.62 88888.00 2007-06-04 19:39:13.750 155 -24550.38 136817.77 131561.80 88888.00 2007-06-04 19:39:13.875 155 116576.18 205792.00 15623.23 88888.00 2007-06-04 19:39:14.000 155 12272.67 61.05 55402.57 88888.00 2007-06-04 19:39:14.125 155 12272.73 61.08 55402.57 88888.00 2007-06-04 19:39:14.250 155 12272.75 61.08 55402.55 88888.00 2007-06-04 19:39:14.375 155 12272.65 61.00 55402.53 88888.00 2007-06-04 19:39:14.500 155 12272.60 61.02 55402.53 88888.00 2007-06-04 19:39:14.625 155 12272.65 61.15 55402.57 88888.00 2007-06-04 19:39:14.750 155 -50764.78 136817.77 133200.25 88888.00 2007-06-04 19:39:14.875 155 116601.77 205792.00 15648.83 88888.00 2007-06-04 19:39:15.000 155 12272.77 61.15 55402.53 88888.00 2007-06-04 19:39:15.125 155 12272.88 61.15 55402.50 88888.00 2007-06-04 19:39:15.250 155 12272.77 61.08 55402.50 88888.00 2007-06-04 19:39:15.375 155 12272.83 61.08 55402.55 88888.00 2007-06-04 19:39:15.500 155 12272.88 61.15 55402.55 88888.00 2007-06-04 19:39:15.625 155 12272.85 61.15 55402.53 88888.00 2007-06-04 19:39:15.750 155 -39295.97 136817.77 134838.65 88888.00 2007-06-04 19:39:15.875 155 116620.98 205824.00 15648.83 88888.00 2007-06-04 19:39:16.000 155 12272.85 61.12 55402.55 88888.00 2007-06-04 19:39:16.125 155 12272.90 61.17 55402.55 88888.00 2007-06-04 19:39:16.250 155 12272.90 61.15 55402.60 88888.00 2007-06-04 19:39:16.375 155 12272.92 61.15 55402.60 88888.00 2007-06-04 19:39:16.500 155 12272.85 61.15 55402.57 88888.00 2007-06-04 19:39:16.625 155 12272.90 61.17 55402.57 88888.00 2007-06-04 19:39:16.750 155 -36019.18 136817.77 136477.02 88888.00 2007-06-04 19:39:16.875 155 116608.18 205856.00 15668.02 88888.00 2007-06-04 19:39:17.000 155 12272.88 61.12 55402.57 88888.00 2007-06-04 19:39:17.125 155 12272.85 61.15 55402.57 88888.00 2007-06-04 19:39:17.250 155 12272.88 61.17 55402.57 88888.00 2007-06-04 19:39:17.375 155 12272.83 61.15 55402.60 88888.00 2007-06-04 19:39:17.500 155 12272.83 61.15 55402.60 88888.00 2007-06-04 19:39:17.625 155 12272.88 61.12 55402.60 88888.00 2007-06-04 19:39:17.750 155 -11443.17 136817.77 138115.42 88888.00 2007-06-04 19:39:17.875 155 116614.57 205843.20 15648.83 88888.00 2007-06-04 19:39:18.000 155 12272.83 61.10 55402.57 88888.00 2007-06-04 19:39:18.125 155 12272.85 61.12 55402.60 88888.00 2007-06-04 19:39:18.250 155 12272.85 61.17 55402.60 88888.00 2007-06-04 19:39:18.375 155 12272.90 61.15 55402.62 88888.00 2007-06-04 19:39:18.500 155 12272.92 61.08 55402.62 88888.00 2007-06-04 19:39:18.625 155 12272.90 61.10 55402.62 88888.00 2007-06-04 19:39:18.750 155 -47487.97 136817.77 139753.80 88888.00 2007-06-04 19:39:18.875 155 116601.77 205830.40 15648.83 88888.00 2007-06-04 19:39:19.000 155 12272.85 61.05 55402.60 88888.00 2007-06-04 19:39:19.125 155 12272.95 61.05 55402.62 88888.00 2007-06-04 19:39:19.250 155 12272.95 61.10 55402.65 88888.00 2007-06-04 19:39:19.375 155 12272.83 61.02 55402.57 88888.00 2007-06-04 19:39:19.500 155 12272.83 61.05 55402.57 88888.00 2007-06-04 19:39:19.625 155 12272.88 61.05 55402.60 88888.00 2007-06-04 19:39:19.750 155 -29465.58 136817.77 141392.25 88888.00 2007-06-04 19:39:19.875 155 116620.98 205843.20 15616.83 88888.00 2007-06-04 19:39:20.000 155 12272.80 60.98 55402.60 88888.00 2007-06-04 19:39:20.125 155 12272.77 61.00 55402.60 88888.00 2007-06-04 19:39:20.250 155 12272.80 61.00 55402.60 88888.00 2007-06-04 19:39:20.375 155 12272.88 61.05 55402.65 88888.00 2007-06-04 19:39:20.500 155 12272.88 61.00 55402.62 88888.00 2007-06-04 19:39:20.625 155 12272.83 60.95 55402.62 88888.00 2007-06-04 19:39:20.750 155 -73702.38 136817.77 143030.62 88888.00 2007-06-04 19:39:20.875 155 116601.77 205830.40 15610.42 88888.00 2007-06-04 19:39:21.000 155 12272.85 60.98 55402.72 88888.00 2007-06-04 19:39:21.125 155 12272.83 60.98 55402.70 88888.00 2007-06-04 19:39:21.250 155 12272.83 60.98 55402.70 88888.00 2007-06-04 19:39:21.375 155 12272.80 60.95 55402.70 88888.00 2007-06-04 19:39:21.500 155 12272.75 60.92 55402.70 88888.00 2007-06-04 19:39:21.625 155 12272.80 60.92 55402.70 88888.00 2007-06-04 19:39:21.750 155 -76979.18 136817.77 144669.02 88888.00 2007-06-04 19:39:21.875 155 116608.18 205830.40 15584.83 88888.00 2007-06-04 19:39:22.000 155 12272.85 60.85 55402.75 88888.00 2007-06-04 19:39:22.125 155 12272.88 60.88 55402.75 88888.00 2007-06-04 19:39:22.250 155 12272.80 60.88 55402.72 88888.00 2007-06-04 19:39:22.375 155 12272.83 60.88 55402.72 88888.00 2007-06-04 19:39:22.500 155 12272.90 60.85 55402.75 88888.00 2007-06-04 19:39:22.625 155 12272.88 60.83 55402.72 88888.00 2007-06-04 19:39:22.750 155 -49126.38 136817.77 146307.45 88888.00 2007-06-04 19:39:22.875 155 116595.38 205830.40 15565.62 88888.00 2007-06-04 19:39:23.000 155 12272.85 60.83 55402.70 88888.00 2007-06-04 19:39:23.125 155 12272.85 60.83 55402.72 88888.00 2007-06-04 19:39:23.250 155 12272.88 60.83 55402.75 88888.00 2007-06-04 19:39:23.375 155 12272.85 60.83 55402.72 88888.00 2007-06-04 19:39:23.500 155 12272.80 60.80 55402.70 88888.00 2007-06-04 19:39:23.625 155 12272.77 60.80 55402.70 88888.00 2007-06-04 19:39:23.750 155 -63871.97 136817.77 147945.83 88888.00 2007-06-04 19:39:23.875 155 116595.38 205843.20 15572.02 88888.00 2007-06-04 19:39:24.000 155 12272.88 60.70 55402.72 88888.00 2007-06-04 19:39:24.125 155 12272.92 60.70 55402.75 88888.00 2007-06-04 19:39:24.250 155 12272.95 60.70 55402.80 88888.00 2007-06-04 19:39:24.375 155 12272.92 60.70 55402.75 88888.00 2007-06-04 19:39:24.500 155 12272.88 60.70 55402.78 88888.00 2007-06-04 19:39:24.625 155 12272.92 60.75 55402.78 88888.00 2007-06-04 19:39:24.750 155 25.62 136817.77 149584.27 88888.00 2007-06-04 19:39:24.875 155 116614.57 205856.00 15546.42 88888.00 2007-06-04 19:39:25.000 155 12272.77 60.62 55402.78 88888.00 2007-06-04 19:39:25.125 155 12272.75 60.67 55402.80 88888.00 2007-06-04 19:39:25.250 155 12272.75 60.73 55402.82 88888.00 2007-06-04 19:39:25.375 155 12272.80 60.75 55402.82 88888.00 2007-06-04 19:39:25.500 155 12272.85 60.67 55402.80 88888.00 2007-06-04 19:39:25.625 155 12272.85 60.58 55402.75 88888.00 2007-06-04 19:39:25.750 155 -90086.38 136817.77 151222.65 88888.00 2007-06-04 19:39:25.875 155 116608.18 205843.20 15520.83 88888.00 2007-06-04 19:39:26.000 155 12272.75 60.65 55402.80 88888.00 2007-06-04 19:39:26.125 155 12272.75 60.62 55402.78 88888.00 2007-06-04 19:39:26.250 155 12272.80 60.55 55402.78 88888.00 2007-06-04 19:39:26.375 155 12272.80 60.55 55402.80 88888.00 2007-06-04 19:39:26.500 155 12272.83 60.60 55402.82 88888.00 2007-06-04 19:39:26.625 155 12272.85 60.60 55402.82 88888.00 2007-06-04 19:39:26.750 155 -11443.17 136817.77 152861.05 88888.00 2007-06-04 19:39:26.875 155 116595.38 205811.20 15488.83 88888.00 2007-06-04 19:39:27.000 155 12272.77 60.52 55402.82 88888.00 2007-06-04 19:39:27.125 155 12272.88 60.52 55402.82 88888.00 2007-06-04 19:39:27.250 155 12272.83 60.52 55402.85 88888.00 2007-06-04 19:39:27.375 155 12272.80 60.60 55402.88 88888.00 2007-06-04 19:39:27.500 155 12272.77 60.62 55402.85 88888.00 2007-06-04 19:39:27.625 155 12272.73 60.62 55402.82 88888.00 2007-06-04 19:39:27.750 155 -81894.38 136817.77 154499.42 88888.00 2007-06-04 19:39:27.875 155 116608.18 205824.00 15514.42 88888.00 2007-06-04 19:39:28.000 155 12272.88 60.55 55402.80 88888.00 2007-06-04 19:39:28.125 155 12272.92 60.65 55402.88 88888.00 2007-06-04 19:39:28.250 155 12272.85 60.62 55402.82 88888.00 2007-06-04 19:39:28.375 155 12272.80 60.60 55402.80 88888.00 2007-06-04 19:39:28.500 155 12272.80 60.60 55402.82 88888.00 2007-06-04 19:39:28.625 155 12272.88 60.60 55402.88 88888.00 2007-06-04 19:39:28.750 155 -49126.38 136817.77 156137.88 88888.00 2007-06-04 19:39:28.875 155 116614.57 205862.40 15520.83 88888.00 2007-06-04 19:39:29.000 155 12272.95 60.60 55402.85 88888.00 2007-06-04 19:39:29.125 155 12272.95 60.65 55402.88 88888.00 2007-06-04 19:39:29.250 155 12272.90 60.65 55402.90 88888.00 2007-06-04 19:39:29.375 155 12272.85 60.60 55402.85 88888.00 2007-06-04 19:39:29.500 155 12272.85 60.58 55402.85 88888.00 2007-06-04 19:39:29.625 155 12272.92 60.65 55402.85 88888.00 2007-06-04 19:39:29.750 155 -29465.58 136817.77 157776.25 88888.00 2007-06-04 19:39:29.875 155 116601.77 205862.40 15527.23 88888.00 2007-06-04 19:39:30.000 155 12272.98 60.67 55402.82 88888.00 2007-06-04 19:39:30.125 155 12273.08 60.73 55402.85 88888.00 2007-06-04 19:39:30.250 155 12273.17 60.77 55402.85 88888.00 2007-06-04 19:39:30.375 155 12273.08 60.73 55402.82 88888.00 2007-06-04 19:39:30.500 155 12273.00 60.70 55402.80 88888.00 2007-06-04 19:39:30.625 155 12273.05 60.73 55402.78 88888.00 2007-06-04 19:39:30.750 155 -85171.18 136817.77 159414.62 88888.00 2007-06-04 19:39:30.875 155 116614.57 205913.60 15565.62 88888.00 2007-06-04 19:39:31.000 155 12273.15 60.85 55402.85 88888.00 2007-06-04 19:39:31.125 155 12273.10 60.83 55402.82 88888.00 2007-06-04 19:39:31.250 155 12273.10 60.83 55402.82 88888.00 2007-06-04 19:39:31.375 155 12273.10 60.83 55402.80 88888.00 2007-06-04 19:39:31.500 155 12273.12 60.83 55402.80 88888.00 2007-06-04 19:39:31.625 155 12273.15 60.88 55402.80 88888.00 2007-06-04 19:39:31.750 155 -93363.18 136817.77 161053.08 88888.00 2007-06-04 19:39:31.875 155 116614.57 205920.00 15591.23 88888.00 2007-06-04 19:39:32.000 155 12273.27 60.85 55402.78 88888.00 2007-06-04 19:39:32.125 155 12273.27 60.85 55402.72 88888.00 2007-06-04 19:39:32.250 155 12273.30 60.88 55402.72 88888.00 2007-06-04 19:39:32.375 155 12273.33 60.90 55402.75 88888.00 2007-06-04 19:39:32.500 155 12273.27 60.98 55402.75 88888.00 2007-06-04 19:39:32.625 155 12273.27 60.95 55402.72 88888.00 2007-06-04 19:39:32.750 155 -93363.18 136817.77 162691.45 88888.00 2007-06-04 19:39:32.875 155 116595.38 205958.40 15610.42 88888.00 2007-06-04 19:39:33.000 155 12273.52 61.12 55402.80 88888.00 2007-06-04 19:39:33.125 155 12273.40 61.05 55402.72 88888.00 2007-06-04 19:39:33.250 155 12273.48 61.12 55402.72 88888.00 2007-06-04 19:39:33.375 155 12273.58 61.15 55402.75 88888.00 2007-06-04 19:39:33.500 155 12273.60 61.10 55402.70 88888.00 2007-06-04 19:39:33.625 155 12273.50 61.10 55402.70 88888.00 2007-06-04 19:39:33.750 155 136817.77 164329.80 0.00 88888.00 2007-06-04 19:39:33.875 155 116601.77 206016.00 15661.62 88888.00 2007-06-04 19:39:34.000 155 12273.62 61.20 55402.68 88888.00 2007-06-04 19:39:34.125 155 12273.67 61.25 55402.70 88888.00 2007-06-04 19:39:34.250 155 12273.75 61.25 55402.68 88888.00 2007-06-04 19:39:34.375 155 12273.70 61.25 55402.68 88888.00 2007-06-04 19:39:34.500 155 12273.65 61.20 55402.68 88888.00 2007-06-04 19:39:34.625 155 12273.70 61.25 55402.68 88888.00 2007-06-04 19:39:34.750 155 136817.77 165968.25 0.00 88888.00 2007-06-04 19:39:34.875 155 116608.18 206060.80 15674.42 88888.00 2007-06-04 19:39:35.000 155 12273.95 61.33 55402.68 88888.00 2007-06-04 19:39:35.125 155 12274.02 61.42 55402.68 88888.00 2007-06-04 19:39:35.250 155 12274.08 61.45 55402.70 88888.00 2007-06-04 19:39:35.375 155 12274.05 61.38 55402.65 88888.00 2007-06-04 19:39:35.500 155 12274.02 61.35 55402.60 88888.00 2007-06-04 19:39:35.625 155 12274.08 61.38 55402.62 88888.00 2007-06-04 19:39:35.750 155 -90086.38 136817.77 167606.62 88888.00 2007-06-04 19:39:35.875 155 116614.57 206156.80 15732.02 88888.00 2007-06-04 19:39:36.000 155 12274.15 61.42 55402.57 88888.00 2007-06-04 19:39:36.125 155 12274.17 61.40 55402.55 88888.00 2007-06-04 19:39:36.250 155 12274.20 61.45 55402.55 88888.00 2007-06-04 19:39:36.375 155 12274.23 61.48 55402.55 88888.00 2007-06-04 19:39:36.500 155 12274.27 61.52 55402.55 88888.00 2007-06-04 19:39:36.625 155 12274.33 61.52 55402.53 88888.00 2007-06-04 19:39:36.750 155 -60595.18 136817.77 169245.08 88888.00 2007-06-04 19:39:36.875 155 116601.77 206227.20 15744.83 88888.00 2007-06-04 19:39:37.000 155 12274.42 61.58 55402.50 88888.00 2007-06-04 19:39:37.125 155 12274.48 61.62 55402.53 88888.00 2007-06-04 19:39:37.250 155 12274.52 61.60 55402.50 88888.00 2007-06-04 19:39:37.375 155 12274.50 61.58 55402.45 88888.00 2007-06-04 19:39:37.500 155 12274.60 61.60 55402.45 88888.00 2007-06-04 19:39:37.625 155 12274.60 61.60 55402.45 88888.00 2007-06-04 19:39:37.750 155 -47487.97 136817.77 170883.38 88888.00 2007-06-04 19:39:37.875 155 116601.77 206291.20 15770.42 88888.00 2007-06-04 19:39:38.000 155 12274.75 61.58 55402.47 88888.00 2007-06-04 19:39:38.125 155 12274.75 61.62 55402.47 88888.00 2007-06-04 19:39:38.250 155 12274.75 61.62 55402.43 88888.00 2007-06-04 19:39:38.375 155 12274.75 61.62 55402.45 88888.00 2007-06-04 19:39:38.500 155 12274.83 61.62 55402.43 88888.00 2007-06-04 19:39:38.625 155 12274.85 61.62 55402.40 88888.00 2007-06-04 19:39:38.750 155 -42572.78 136817.77 172521.83 88888.00 2007-06-04 19:39:38.875 155 116588.98 206336.00 15770.42 88888.00 2007-06-04 19:39:39.000 155 12274.95 61.60 55402.40 88888.00 2007-06-04 19:39:39.125 155 12275.02 61.62 55402.40 88888.00 2007-06-04 19:39:39.250 155 12275.02 61.67 55402.38 88888.00 2007-06-04 19:39:39.375 155 12275.08 61.67 55402.35 88888.00 2007-06-04 19:39:39.500 155 12275.10 61.67 55402.38 88888.00 2007-06-04 19:39:39.625 155 12275.15 61.75 55402.38 88888.00 2007-06-04 19:39:39.750 155 -47487.97 136817.77 174160.23 88888.00 2007-06-04 19:39:39.875 155 116614.57 206444.80 15808.83 88888.00 2007-06-04 19:39:40.000 155 12275.25 61.75 55402.40 88888.00 2007-06-04 19:39:40.125 155 12275.20 61.73 55402.35 88888.00 2007-06-04 19:39:40.250 155 12275.20 61.67 55402.32 88888.00 2007-06-04 19:39:40.375 155 12275.33 61.67 55402.32 88888.00 2007-06-04 19:39:40.500 155 12275.38 61.67 55402.35 88888.00 2007-06-04 19:39:40.625 155 12275.48 61.73 55402.35 88888.00 2007-06-04 19:39:40.750 155 -58956.78 136817.77 175798.65 88888.00 2007-06-04 19:39:40.875 155 116608.18 206528.00 15802.42 88888.00 2007-06-04 19:39:41.000 155 12275.45 61.73 55402.32 88888.00 2007-06-04 19:39:41.125 155 12275.48 61.73 55402.32 88888.00 2007-06-04 19:39:41.250 155 12275.58 61.70 55402.32 88888.00 2007-06-04 19:39:41.375 155 12275.60 61.67 55402.35 88888.00 2007-06-04 19:39:41.500 155 12275.60 61.65 55402.32 88888.00 2007-06-04 19:39:41.625 155 12275.62 61.65 55402.30 88888.00 2007-06-04 19:39:41.750 155 -88447.98 136817.77 177437.08 88888.00 2007-06-04 19:39:41.875 155 116627.38 206540.80 15783.23 88888.00 2007-06-04 19:39:42.000 155 12275.67 61.65 55402.35 88888.00 2007-06-04 19:39:42.125 155 12275.73 61.70 55402.32 88888.00 2007-06-04 19:39:42.250 155 12275.75 61.67 55402.32 88888.00 2007-06-04 19:39:42.375 155 12275.77 61.70 55402.32 88888.00 2007-06-04 19:39:42.500 155 12275.77 61.67 55402.30 88888.00 2007-06-04 19:39:42.625 155 12275.77 61.62 55402.28 88888.00 2007-06-04 19:39:42.750 155 -76979.18 136817.77 179075.42 88888.00 2007-06-04 19:39:42.875 155 116595.38 206592.00 15783.23 88888.00 2007-06-04 19:39:43.000 155 12275.88 61.60 55402.25 88888.00 2007-06-04 19:39:43.125 155 12275.88 61.60 55402.22 88888.00 2007-06-04 19:39:43.250 155 12275.92 61.65 55402.28 88888.00 2007-06-04 19:39:43.375 155 12275.98 61.65 55402.30 88888.00 2007-06-04 19:39:43.500 155 12276.00 61.60 55402.30 88888.00 2007-06-04 19:39:43.625 155 12276.02 61.62 55402.30 88888.00 2007-06-04 19:39:43.750 155 -72063.98 136817.77 180713.83 88888.00 2007-06-04 19:39:43.875 155 116588.98 206662.40 15796.02 88888.00 2007-06-04 19:39:44.000 155 12276.12 61.58 55402.30 88888.00 2007-06-04 19:39:44.125 155 12276.10 61.52 55402.25 88888.00 2007-06-04 19:39:44.250 155 12276.15 61.55 55402.30 88888.00 2007-06-04 19:39:44.375 155 12276.23 61.60 55402.30 88888.00 2007-06-04 19:39:44.500 155 12276.25 61.60 55402.30 88888.00 2007-06-04 19:39:44.625 155 12276.23 61.60 55402.28 88888.00 2007-06-04 19:39:44.750 155 -50764.78 136817.77 182352.23 88888.00 2007-06-04 19:39:44.875 155 116595.38 206700.80 15764.02 88888.00 2007-06-04 19:39:45.000 155 12276.30 61.58 55402.28 88888.00 2007-06-04 19:39:45.125 155 12276.40 61.60 55402.28 88888.00 2007-06-04 19:39:45.250 155 12276.38 61.60 55402.30 88888.00 2007-06-04 19:39:45.375 155 12276.30 61.55 55402.30 88888.00 2007-06-04 19:39:45.500 155 12276.30 61.52 55402.22 88888.00 2007-06-04 19:39:45.625 155 12276.27 61.52 55402.22 88888.00 2007-06-04 19:39:45.750 155 -88447.98 136817.77 183990.65 88888.00 2007-06-04 19:39:45.875 155 116582.57 206720.00 15738.42 88888.00 2007-06-04 19:39:46.000 155 12276.45 61.55 55402.32 88888.00 2007-06-04 19:39:46.125 155 12276.40 61.50 55402.28 88888.00 2007-06-04 19:39:46.250 155 12276.38 61.45 55402.28 88888.00 2007-06-04 19:39:46.375 155 12276.42 61.45 55402.25 88888.00 2007-06-04 19:39:46.500 155 12276.50 61.52 55402.32 88888.00 2007-06-04 19:39:46.625 155 12276.52 61.50 55402.32 88888.00 2007-06-04 19:39:46.750 155 -91724.77 136817.77 185629.02 88888.00 2007-06-04 19:39:46.875 155 116614.57 206758.40 15732.02 88888.00 2007-06-04 19:39:47.000 155 12276.52 61.50 55402.30 88888.00 2007-06-04 19:39:47.125 155 12276.60 61.50 55402.30 88888.00 2007-06-04 19:39:47.250 155 12276.58 61.45 55402.28 88888.00 2007-06-04 19:39:47.375 155 12276.52 61.40 55402.25 88888.00 2007-06-04 19:39:47.500 155 12276.62 61.42 55402.28 88888.00 2007-06-04 19:39:47.625 155 12276.62 61.45 55402.30 88888.00 2007-06-04 19:39:47.750 155 -95001.57 136817.77 187267.45 88888.00 2007-06-04 19:39:47.875 155 116614.57 206809.60 15738.42 88888.00 2007-06-04 19:39:48.000 155 12276.55 61.50 55402.35 88888.00 2007-06-04 19:39:48.125 155 12276.65 61.55 55402.35 88888.00 2007-06-04 19:39:48.250 155 12276.73 61.52 55402.35 88888.00 2007-06-04 19:39:48.375 155 12276.67 61.42 55402.30 88888.00 2007-06-04 19:39:48.500 155 12276.65 61.45 55402.32 88888.00 2007-06-04 19:39:48.625 155 12276.62 61.42 55402.32 88888.00 2007-06-04 19:39:48.750 155 -85171.18 136817.77 188905.85 88888.00 2007-06-04 19:39:48.875 155 116601.77 206796.80 15725.62 88888.00 2007-06-04 19:39:49.000 155 12276.52 61.38 55402.32 88888.00 2007-06-04 19:39:49.125 155 12276.60 61.40 55402.32 88888.00 2007-06-04 19:39:49.250 155 12276.65 61.45 55402.38 88888.00 2007-06-04 19:39:49.375 155 12276.67 61.52 55402.40 88888.00 2007-06-04 19:39:49.500 155 12276.65 61.50 55402.40 88888.00 2007-06-04 19:39:49.625 155 12276.67 61.42 55402.40 88888.00 2007-06-04 19:39:49.750 155 -1612.78 136817.77 190544.25 88888.00 2007-06-04 19:39:49.875 155 116595.38 206835.20 15725.62 88888.00 2007-06-04 19:39:50.000 155 12276.73 61.40 55402.35 88888.00 2007-06-04 19:39:50.125 155 12276.73 61.45 55402.40 88888.00 2007-06-04 19:39:50.250 155 12276.77 61.48 55402.43 88888.00 2007-06-04 19:39:50.375 155 12276.75 61.42 55402.38 88888.00 2007-06-04 19:39:50.500 155 12276.73 61.40 55402.38 88888.00 2007-06-04 19:39:50.625 155 12276.77 61.42 55402.40 88888.00 2007-06-04 19:39:50.750 155 136817.77 192182.65 0.00 88888.00 2007-06-04 19:39:50.875 155 116608.18 206848.00 15725.62 88888.00 2007-06-04 19:39:51.000 155 12276.73 61.40 55402.40 88888.00 2007-06-04 19:39:51.125 155 12276.73 61.45 55402.40 88888.00 2007-06-04 19:39:51.250 155 12276.83 61.45 55402.43 88888.00 2007-06-04 19:39:51.375 155 12276.80 61.45 55402.43 88888.00 2007-06-04 19:39:51.500 155 12276.75 61.42 55402.40 88888.00 2007-06-04 19:39:51.625 155 12276.75 61.40 55402.40 88888.00 2007-06-04 19:39:51.750 155 -83532.77 136817.77 193821.05 88888.00 2007-06-04 19:39:51.875 155 116601.77 206822.40 15738.42 88888.00 2007-06-04 19:39:52.000 155 12276.77 61.48 55402.50 88888.00 2007-06-04 19:39:52.125 155 12276.75 61.40 55402.47 88888.00 2007-06-04 19:39:52.250 155 12276.70 61.40 55402.47 88888.00 2007-06-04 19:39:52.375 155 12276.77 61.48 55402.50 88888.00 2007-06-04 19:39:52.500 155 12276.85 61.52 55402.50 88888.00 2007-06-04 19:39:52.625 155 12276.88 61.48 55402.47 88888.00 2007-06-04 19:39:52.750 155 -80255.98 136817.77 195459.48 88888.00 2007-06-04 19:39:52.875 155 116601.77 206854.40 15732.02 88888.00 2007-06-04 19:39:53.000 155 12276.85 61.50 55402.50 88888.00 2007-06-04 19:39:53.125 155 12276.83 61.52 55402.50 88888.00 2007-06-04 19:39:53.250 155 12276.75 61.48 55402.47 88888.00 2007-06-04 19:39:53.375 155 12276.73 61.42 55402.50 88888.00 2007-06-04 19:39:53.500 155 12276.67 61.40 55402.45 88888.00 2007-06-04 19:39:53.625 155 12276.65 61.42 55402.45 88888.00 2007-06-04 19:39:53.750 155 -85171.18 136817.77 197097.85 88888.00 2007-06-04 19:39:53.875 155 116601.77 206835.20 15744.83 88888.00 2007-06-04 19:39:54.000 155 12276.70 61.52 55402.53 88888.00 2007-06-04 19:39:54.125 155 12276.65 61.50 55402.53 88888.00 2007-06-04 19:39:54.250 155 12276.67 61.50 55402.53 88888.00 2007-06-04 19:39:54.375 155 12276.70 61.48 55402.53 88888.00 2007-06-04 19:39:54.500 155 12276.67 61.42 55402.55 88888.00 2007-06-04 19:39:54.625 155 12276.62 61.45 55402.55 88888.00 2007-06-04 19:39:54.750 155 136817.77 198736.23 0.00 88888.00 2007-06-04 19:39:54.875 155 116595.38 206809.60 15751.23 88888.00 2007-06-04 19:39:55.000 155 12276.58 61.42 55402.57 88888.00 2007-06-04 19:39:55.125 155 12276.62 61.42 55402.55 88888.00 2007-06-04 19:39:55.250 155 12276.62 61.48 55402.57 88888.00 2007-06-04 19:39:55.375 155 12276.58 61.50 55402.60 88888.00 2007-06-04 19:39:55.500 155 12276.52 61.48 55402.57 88888.00 2007-06-04 19:39:55.625 155 12276.60 61.50 55402.60 88888.00 2007-06-04 19:39:55.750 155 -86809.57 136817.77 200374.67 88888.00 2007-06-04 19:39:55.875 155 116608.18 206809.60 15744.83 88888.00 2007-06-04 19:39:56.000 155 12276.52 61.42 55402.62 88888.00 2007-06-04 19:39:56.125 155 12276.60 61.52 55402.62 88888.00 2007-06-04 19:39:56.250 155 12276.65 61.58 55402.68 88888.00 2007-06-04 19:39:56.375 155 12276.58 61.52 55402.68 88888.00 2007-06-04 19:39:56.500 155 12276.50 61.50 55402.65 88888.00 2007-06-04 19:39:56.625 155 12276.50 61.48 55402.62 88888.00 2007-06-04 19:39:56.750 155 -88447.98 136817.77 202013.05 88888.00 2007-06-04 19:39:56.875 155 116608.18 206771.20 15732.02 88888.00 2007-06-04 19:39:57.000 155 12276.58 61.50 55402.68 88888.00 2007-06-04 19:39:57.125 155 12276.58 61.52 55402.68 88888.00 2007-06-04 19:39:57.250 155 12276.55 61.50 55402.68 88888.00 2007-06-04 19:39:57.375 155 12276.52 61.45 55402.68 88888.00 2007-06-04 19:39:57.500 155 12276.50 61.42 55402.65 88888.00 2007-06-04 19:39:57.625 155 12276.50 61.42 55402.65 88888.00 2007-06-04 19:39:57.750 155 -96639.98 136817.77 203651.45 88888.00 2007-06-04 19:39:57.875 155 116601.77 206777.60 15732.02 88888.00 2007-06-04 19:39:58.000 155 12276.50 61.35 55402.70 88888.00 2007-06-04 19:39:58.125 155 12276.50 61.38 55402.70 88888.00 2007-06-04 19:39:58.250 155 12276.52 61.40 55402.72 88888.00 2007-06-04 19:39:58.375 155 12276.58 61.45 55402.75 88888.00 2007-06-04 19:39:58.500 155 12276.50 61.38 55402.78 88888.00 2007-06-04 19:39:58.625 155 12276.45 61.33 55402.72 88888.00 2007-06-04 19:39:58.750 155 -96639.98 136817.77 205289.80 88888.00 2007-06-04 19:39:58.875 155 116608.18 206777.60 15700.02 88888.00 2007-06-04 19:39:59.000 155 12276.48 61.27 55402.78 88888.00 2007-06-04 19:39:59.125 155 12276.45 61.27 55402.80 88888.00 2007-06-04 19:39:59.250 155 12276.42 61.30 55402.80 88888.00 2007-06-04 19:39:59.375 155 12276.40 61.23 55402.78 88888.00 2007-06-04 19:39:59.500 155 12276.30 61.17 55402.78 88888.00 2007-06-04 19:39:59.625 155 12276.25 61.17 55402.78 88888.00 2007-06-04 19:39:59.750 155 136817.77 206928.27 0.00 88888.00 2007-06-04 19:39:59.875 155 116601.77 206720.00 15680.83 88888.00 2007-06-04 19:40:00.000 155 12276.33 61.12 55402.78 88888.00 2007-06-04 19:40:00.125 155 12276.40 61.17 55402.78 88888.00 2007-06-04 19:40:00.250 155 12276.35 61.17 55402.80 88888.00 2007-06-04 19:40:00.375 155 12276.33 61.12 55402.78 88888.00 2007-06-04 19:40:00.500 155 12276.35 61.15 55402.80 88888.00 2007-06-04 19:40:00.625 155 12276.42 61.12 55402.85 88888.00 2007-06-04 19:40:00.750 155 -57318.38 136817.77 208566.67 88888.00 2007-06-04 19:40:00.875 155 116595.38 206745.60 15636.02 88888.00 2007-06-04 19:40:01.000 155 12276.42 61.12 55402.88 88888.00 2007-06-04 19:40:01.125 155 12276.35 61.10 55402.88 88888.00 2007-06-04 19:40:01.250 155 12276.40 61.10 55402.88 88888.00 2007-06-04 19:40:01.375 155 12276.42 61.08 55402.88 88888.00 2007-06-04 19:40:01.500 155 12276.42 61.00 55402.85 88888.00 2007-06-04 19:40:01.625 155 12276.45 60.92 55402.85 88888.00 2007-06-04 19:40:01.750 155 -76979.18 136817.77 -209225.3888888.00 2007-06-04 19:40:01.875 155 116620.98 206764.80 15584.83 88888.00 2007-06-04 19:40:02.000 155 12276.48 60.95 55402.90 88888.00 2007-06-04 19:40:02.125 155 12276.50 60.92 55402.88 88888.00 2007-06-04 19:40:02.250 155 12276.52 60.92 55402.88 88888.00 2007-06-04 19:40:02.375 155 12276.50 60.90 55402.85 88888.00 2007-06-04 19:40:02.500 155 12276.48 60.85 55402.88 88888.00 2007-06-04 19:40:02.625 155 12276.45 60.83 55402.90 88888.00 2007-06-04 19:40:02.750 155 93414.43 136817.77 -207586.9888888.00 2007-06-04 19:40:02.875 155 116608.18 206764.80 15578.42 88888.00 2007-06-04 19:40:03.000 155 12276.60 60.92 55403.00 88888.00 2007-06-04 19:40:03.125 155 12276.55 60.88 55402.95 88888.00 2007-06-04 19:40:03.250 155 12276.55 60.80 55402.93 88888.00 2007-06-04 19:40:03.375 155 12276.50 60.75 55402.90 88888.00 2007-06-04 19:40:03.500 155 12276.48 60.73 55402.93 88888.00 2007-06-04 19:40:03.625 155 12276.50 60.75 55402.95 88888.00 2007-06-04 19:40:03.750 155 136817.77 -205948.52 0.00 88888.00 2007-06-04 19:40:03.875 155 116595.38 206777.60 15546.42 88888.00 2007-06-04 19:40:04.000 155 12276.60 60.73 55402.93 88888.00 2007-06-04 19:40:04.125 155 12276.58 60.75 55402.93 88888.00 2007-06-04 19:40:04.250 155 12276.58 60.73 55402.95 88888.00 2007-06-04 19:40:04.375 155 12276.52 60.62 55402.90 88888.00 2007-06-04 19:40:04.500 155 12276.48 60.55 55402.88 88888.00 2007-06-04 19:40:04.625 155 12276.52 60.60 55402.90 88888.00 2007-06-04 19:40:04.750 155 90137.62 136817.77 -204310.2088888.00 2007-06-04 19:40:04.875 155 116595.38 206822.40 15540.02 88888.00 2007-06-04 19:40:05.000 155 12276.67 60.58 55402.97 88888.00 2007-06-04 19:40:05.125 155 12276.75 60.55 55402.95 88888.00 2007-06-04 19:40:05.250 155 12276.80 60.60 55402.93 88888.00 2007-06-04 19:40:05.375 155 12276.77 60.55 55402.93 88888.00 2007-06-04 19:40:05.500 155 12276.80 60.55 55402.95 88888.00 2007-06-04 19:40:05.625 155 12276.83 60.55 55402.97 88888.00 2007-06-04 19:40:05.750 155 127820.82 136817.77 -202671.7088888.00 2007-06-04 19:40:05.875 155 116608.18 206854.40 15501.62 88888.00 2007-06-04 19:40:06.000 155 12276.80 60.52 55402.97 88888.00 2007-06-04 19:40:06.125 155 12276.83 60.48 55402.97 88888.00 2007-06-04 19:40:06.250 155 12276.90 60.52 55402.97 88888.00 2007-06-04 19:40:06.375 155 12276.95 60.52 55402.97 88888.00 2007-06-04 19:40:06.500 155 12276.90 60.45 55402.95 88888.00 2007-06-04 19:40:06.625 155 12276.80 60.48 55402.93 88888.00 2007-06-04 19:40:06.750 155 93414.43 136817.77 -201033.3588888.00 2007-06-04 19:40:06.875 155 116608.18 206860.80 15495.23 88888.00 2007-06-04 19:40:07.000 155 12276.98 60.52 55402.95 88888.00 2007-06-04 19:40:07.125 155 12277.00 60.50 55402.95 88888.00 2007-06-04 19:40:07.250 155 12276.88 60.45 55402.93 88888.00 2007-06-04 19:40:07.375 155 12276.88 60.42 55402.95 88888.00 2007-06-04 19:40:07.500 155 12276.90 60.45 55402.93 88888.00 2007-06-04 19:40:07.625 155 12276.90 60.45 55402.93 88888.00 2007-06-04 19:40:07.750 155 86860.82 136817.77 -199394.9088888.00 2007-06-04 19:40:07.875 155 116614.57 206886.40 15469.62 88888.00 2007-06-04 19:40:08.000 155 12277.02 60.50 55402.95 88888.00 2007-06-04 19:40:08.125 155 12277.02 60.48 55402.95 88888.00 2007-06-04 19:40:08.250 155 12277.10 60.48 55403.00 88888.00 2007-06-04 19:40:08.375 155 12277.15 60.50 55403.00 88888.00 2007-06-04 19:40:08.500 155 12277.15 60.52 55402.95 88888.00 2007-06-04 19:40:08.625 155 12277.10 60.52 55402.93 88888.00 2007-06-04 19:40:08.750 155 90137.62 136817.77 -197756.5588888.00 2007-06-04 19:40:08.875 155 116601.77 206931.20 15488.83 88888.00 2007-06-04 19:40:09.000 155 12277.17 60.58 55402.97 88888.00 2007-06-04 19:40:09.125 155 12277.17 60.55 55402.93 88888.00 2007-06-04 19:40:09.250 155 12277.23 60.55 55402.95 88888.00 2007-06-04 19:40:09.375 155 12277.27 60.60 55402.93 88888.00 2007-06-04 19:40:09.500 155 12277.30 60.67 55402.95 88888.00 2007-06-04 19:40:09.625 155 12277.30 60.67 55402.95 88888.00 2007-06-04 19:40:09.750 155 88499.23 136817.77 -196118.1588888.00 2007-06-04 19:40:09.875 155 116614.57 206976.00 15533.62 88888.00 2007-06-04 19:40:10.000 155 12277.25 60.70 55402.93 88888.00 2007-06-04 19:40:10.125 155 12277.23 60.67 55402.93 88888.00 2007-06-04 19:40:10.250 155 12277.17 60.73 55402.90 88888.00 2007-06-04 19:40:10.375 155 12277.20 60.73 55402.90 88888.00 2007-06-04 19:40:10.500 155 12277.25 60.70 55402.88 88888.00 2007-06-04 19:40:10.625 155 12277.27 60.73 55402.90 88888.00 2007-06-04 19:40:10.750 155 70476.82 136817.77 -194479.7388888.00 2007-06-04 19:40:10.875 155 116601.77 206963.20 15559.23 88888.00 2007-06-04 19:40:11.000 155 12277.33 60.88 55402.93 88888.00 2007-06-04 19:40:11.125 155 12277.38 60.88 55402.93 88888.00 2007-06-04 19:40:11.250 155 12277.38 60.85 55402.90 88888.00 2007-06-04 19:40:11.375 155 12277.48 60.95 55402.93 88888.00 2007-06-04 19:40:11.500 155 12277.48 61.02 55402.93 88888.00 2007-06-04 19:40:11.625 155 12277.40 60.98 55402.93 88888.00 2007-06-04 19:40:11.750 155 -85171.18 136817.77 -192841.3888888.00 2007-06-04 19:40:11.875 155 116601.77 206988.80 15616.83 88888.00 2007-06-04 19:40:12.000 155 12277.42 61.10 55402.93 88888.00 2007-06-04 19:40:12.125 155 12277.48 61.12 55402.93 88888.00 2007-06-04 19:40:12.250 155 12277.50 61.10 55402.88 88888.00 2007-06-04 19:40:12.375 155 12277.58 61.10 55402.90 88888.00 2007-06-04 19:40:12.500 155 12277.62 61.17 55402.90 88888.00 2007-06-04 19:40:12.625 155 12277.60 61.15 55402.90 88888.00 2007-06-04 19:40:12.750 155 88499.23 136817.77 -191202.9088888.00 2007-06-04 19:40:12.875 155 116601.77 207052.80 15655.23 88888.00 2007-06-04 19:40:13.000 155 12277.55 61.33 55402.90 88888.00 2007-06-04 19:40:13.125 155 12277.62 61.27 55402.85 88888.00 2007-06-04 19:40:13.250 155 12277.73 61.35 55402.88 88888.00 2007-06-04 19:40:13.375 155 12277.77 61.40 55402.90 88888.00 2007-06-04 19:40:13.500 155 12277.70 61.40 55402.85 88888.00 2007-06-04 19:40:13.625 155 12277.62 61.38 55402.82 88888.00 2007-06-04 19:40:13.750 155 72115.23 136817.77 -189564.5888888.00 2007-06-04 19:40:13.875 155 116608.18 207065.60 15725.62 88888.00 2007-06-04 19:40:14.000 155 12277.70 61.55 55402.85 88888.00 2007-06-04 19:40:14.125 155 12277.73 61.58 55402.82 88888.00 2007-06-04 19:40:14.250 155 12277.70 61.55 55402.82 88888.00 2007-06-04 19:40:14.375 155 12277.70 61.55 55402.82 88888.00 2007-06-04 19:40:14.500 155 12277.77 61.58 55402.85 88888.00 2007-06-04 19:40:14.625 155 12277.83 61.62 55402.85 88888.00 2007-06-04 19:40:14.750 155 25.62 136817.77 -187926.1288888.00 2007-06-04 19:40:14.875 155 116595.38 207091.20 15783.23 88888.00 2007-06-04 19:40:15.000 155 12277.62 61.67 55402.82 88888.00 2007-06-04 19:40:15.125 155 12277.62 61.70 55402.82 88888.00 2007-06-04 19:40:15.250 155 12277.70 61.73 55402.82 88888.00 2007-06-04 19:40:15.375 155 12277.70 61.70 55402.85 88888.00 2007-06-04 19:40:15.500 155 12277.73 61.75 55402.85 88888.00 2007-06-04 19:40:15.625 155 12277.77 61.77 55402.82 88888.00 2007-06-04 19:40:15.750 155 88499.23 136817.77 -186287.7588888.00 2007-06-04 19:40:15.875 155 116608.18 207148.80 15834.42 88888.00 2007-06-04 19:40:16.000 155 12277.92 61.80 55402.82 88888.00 2007-06-04 19:40:16.125 155 12277.92 61.88 55402.82 88888.00 2007-06-04 19:40:16.250 155 12277.88 61.95 55402.82 88888.00 2007-06-04 19:40:16.375 155 12277.85 62.02 55402.85 88888.00 2007-06-04 19:40:16.500 155 12277.92 62.02 55402.88 88888.00 2007-06-04 19:40:16.625 155 12277.95 62.00 55402.85 88888.00 2007-06-04 19:40:16.750 155 88499.23 136817.77 -184649.3088888.00 2007-06-04 19:40:16.875 155 116601.77 207129.60 15879.23 88888.00 2007-06-04 19:40:17.000 155 12277.90 62.02 55402.90 88888.00 2007-06-04 19:40:17.125 155 12277.95 62.08 55402.88 88888.00 2007-06-04 19:40:17.250 155 12277.95 62.15 55402.85 88888.00 2007-06-04 19:40:17.375 155 12277.90 62.17 55402.85 88888.00 2007-06-04 19:40:17.500 155 12277.90 62.15 55402.85 88888.00 2007-06-04 19:40:17.625 155 12277.92 62.20 55402.88 88888.00 2007-06-04 19:40:17.750 155 103244.82 136817.77 -183010.9588888.00 2007-06-04 19:40:17.875 155 116608.18 207136.00 15924.02 88888.00 2007-06-04 19:40:18.000 155 12277.83 62.20 55402.85 88888.00 2007-06-04 19:40:18.125 155 12277.83 62.27 55402.88 88888.00 2007-06-04 19:40:18.250 155 12277.85 62.35 55402.88 88888.00 2007-06-04 19:40:18.375 155 12277.80 62.38 55402.88 88888.00 2007-06-04 19:40:18.500 155 12277.90 62.35 55402.88 88888.00 2007-06-04 19:40:18.625 155 12277.95 62.33 55402.88 88888.00 2007-06-04 19:40:18.750 155 67200.02 136817.77 -181372.5088888.00 2007-06-04 19:40:18.875 155 116601.77 207123.20 15968.83 88888.00 2007-06-04 19:40:19.000 155 12277.90 62.40 55402.85 88888.00 2007-06-04 19:40:19.125 155 12278.00 62.40 55402.85 88888.00 2007-06-04 19:40:19.250 155 12278.00 62.40 55402.88 88888.00 2007-06-04 19:40:19.375 155 12278.02 62.45 55402.88 88888.00 2007-06-04 19:40:19.500 155 12278.02 62.42 55402.85 88888.00 2007-06-04 19:40:19.625 155 12278.08 62.38 55402.88 88888.00 2007-06-04 19:40:19.750 155 90137.62 136817.77 -179734.1288888.00 2007-06-04 19:40:19.875 155 116614.57 207180.80 15988.02 88888.00 2007-06-04 19:40:20.000 155 12278.00 62.42 55402.88 88888.00 2007-06-04 19:40:20.125 155 12278.00 62.40 55402.85 88888.00 2007-06-04 19:40:20.250 155 12278.08 62.42 55402.85 88888.00 2007-06-04 19:40:20.375 155 12278.08 62.48 55402.82 88888.00 2007-06-04 19:40:20.500 155 12278.02 62.50 55402.82 88888.00 2007-06-04 19:40:20.625 155 12278.05 62.52 55402.85 88888.00 2007-06-04 19:40:20.750 155 72115.23 136817.77 -178095.7388888.00 2007-06-04 19:40:20.875 155 116601.77 207161.60 15994.42 88888.00 2007-06-04 19:40:21.000 155 12278.05 62.50 55402.82 88888.00 2007-06-04 19:40:21.125 155 12278.10 62.50 55402.85 88888.00 2007-06-04 19:40:21.250 155 12278.10 62.50 55402.85 88888.00 2007-06-04 19:40:21.375 155 12278.12 62.58 55402.85 88888.00 2007-06-04 19:40:21.500 155 12278.10 62.62 55402.82 88888.00 2007-06-04 19:40:21.625 155 12278.10 62.58 55402.85 88888.00 2007-06-04 19:40:21.750 155 95052.82 136817.77 -176457.3588888.00 2007-06-04 19:40:21.875 155 116601.77 207200.00 16020.02 88888.00 2007-06-04 19:40:22.000 155 12278.15 62.50 55402.80 88888.00 2007-06-04 19:40:22.125 155 12278.15 62.50 55402.82 88888.00 2007-06-04 19:40:22.250 155 12278.17 62.58 55402.85 88888.00 2007-06-04 19:40:22.375 155 12278.10 62.50 55402.80 88888.00 2007-06-04 19:40:22.500 155 12278.15 62.50 55402.80 88888.00 2007-06-04 19:40:22.625 155 12278.25 62.52 55402.82 88888.00 2007-06-04 19:40:22.750 155 65561.62 136817.77 -174818.9588888.00 2007-06-04 19:40:22.875 155 116608.18 207244.80 16013.62 88888.00 2007-06-04 19:40:23.000 155 12278.30 62.62 55402.85 88888.00 2007-06-04 19:40:23.125 155 12278.33 62.60 55402.82 88888.00 2007-06-04 19:40:23.250 155 12278.25 62.55 55402.85 88888.00 2007-06-04 19:40:23.375 155 12278.23 62.52 55402.88 88888.00 2007-06-04 19:40:23.500 155 12278.25 62.52 55402.85 88888.00 2007-06-04 19:40:23.625 155 12278.23 62.55 55402.85 88888.00 2007-06-04 19:40:23.750 155 73753.62 136817.77 -173180.5888888.00 2007-06-04 19:40:23.875 155 116601.77 207225.60 16013.62 88888.00 2007-06-04 19:40:24.000 155 12278.33 62.50 55402.82 88888.00 2007-06-04 19:40:24.125 155 12278.27 62.48 55402.82 88888.00 2007-06-04 19:40:24.250 155 12278.33 62.52 55402.88 88888.00 2007-06-04 19:40:24.375 155 12278.40 62.55 55402.88 88888.00 2007-06-04 19:40:24.500 155 12278.48 62.55 55402.88 88888.00 2007-06-04 19:40:24.625 155 12278.52 62.60 55402.90 88888.00 2007-06-04 19:40:24.750 155 -58956.78 136817.77 -171542.1788888.00 2007-06-04 19:40:24.875 155 116582.57 207283.20 16000.83 88888.00 2007-06-04 19:40:25.000 155 12278.50 62.48 55402.88 88888.00 2007-06-04 19:40:25.125 155 12278.52 62.48 55402.88 88888.00 2007-06-04 19:40:25.250 155 12278.58 62.50 55402.90 88888.00 2007-06-04 19:40:25.375 155 12278.52 62.55 55402.90 88888.00 2007-06-04 19:40:25.500 155 12278.48 62.50 55402.88 88888.00 2007-06-04 19:40:25.625 155 12278.52 62.45 55402.88 88888.00 2007-06-04 19:40:25.750 155 77030.43 136817.77 -169903.7788888.00 2007-06-04 19:40:25.875 155 116608.18 207296.00 16000.83 88888.00 2007-06-04 19:40:26.000 155 12278.67 62.50 55402.93 88888.00 2007-06-04 19:40:26.125 155 12278.70 62.48 55402.95 88888.00 2007-06-04 19:40:26.250 155 12278.75 62.50 55402.93 88888.00 2007-06-04 19:40:26.375 155 12278.75 62.42 55402.90 88888.00 2007-06-04 19:40:26.500 155 12278.73 62.42 55402.90 88888.00 2007-06-04 19:40:26.625 155 12278.80 62.38 55402.88 88888.00 2007-06-04 19:40:26.750 155 119628.82 136817.77 -168265.3588888.00 2007-06-04 19:40:26.875 155 116608.18 207366.40 15968.83 88888.00 2007-06-04 19:40:27.000 155 12279.00 62.40 55402.90 88888.00 2007-06-04 19:40:27.125 155 12278.98 62.42 55402.90 88888.00 2007-06-04 19:40:27.250 155 12278.90 62.40 55402.90 88888.00 2007-06-04 19:40:27.375 155 12278.95 62.38 55402.90 88888.00 2007-06-04 19:40:27.500 155 12278.92 62.38 55402.90 88888.00 2007-06-04 19:40:27.625 155 12278.92 62.35 55402.90 88888.00 2007-06-04 19:40:27.750 155 132736.02 136817.77 -166626.9588888.00 2007-06-04 19:40:27.875 155 116614.57 207398.40 15949.62 88888.00 2007-06-04 19:40:28.000 155 12279.10 62.23 55402.93 88888.00 2007-06-04 19:40:28.125 155 12279.17 62.27 55402.90 88888.00 2007-06-04 19:40:28.250 155 12279.12 62.25 55402.93 88888.00 2007-06-04 19:40:28.375 155 12279.17 62.25 55402.95 88888.00 2007-06-04 19:40:28.500 155 12279.23 62.20 55402.95 88888.00 2007-06-04 19:40:28.625 155 12279.20 62.20 55402.93 88888.00 2007-06-04 19:40:28.750 155 67200.02 136817.77 -164988.5288888.00 2007-06-04 19:40:28.875 155 116614.57 207456.00 15911.23 88888.00 2007-06-04 19:40:29.000 155 12279.17 62.10 55402.93 88888.00 2007-06-04 19:40:29.125 155 12279.27 62.10 55402.93 88888.00 2007-06-04 19:40:29.250 155 12279.35 62.12 55402.95 88888.00 2007-06-04 19:40:29.375 155 12279.38 62.15 55402.97 88888.00 2007-06-04 19:40:29.500 155 12279.33 62.08 55402.95 88888.00 2007-06-04 19:40:29.625 155 12279.27 62.00 55402.95 88888.00 2007-06-04 19:40:29.750 155 59008.03 136817.77 -163350.1788888.00 2007-06-04 19:40:29.875 155 116601.77 207488.00 15866.42 88888.00 2007-06-04 19:40:30.000 155 12279.33 62.00 55402.93 88888.00 2007-06-04 19:40:30.125 155 12279.35 62.02 55402.97 88888.00 2007-06-04 19:40:30.250 155 12279.42 62.00 55402.97 88888.00 2007-06-04 19:40:30.375 155 12279.52 61.98 55402.97 88888.00 2007-06-04 19:40:30.500 155 12279.52 61.95 55402.93 88888.00 2007-06-04 19:40:30.625 155 12279.48 61.92 55402.95 88888.00 2007-06-04 19:40:30.750 155 54092.82 136817.77 -161711.7788888.00 2007-06-04 19:40:30.875 155 116608.18 207532.80 15853.62 88888.00 2007-06-04 19:40:31.000 155 12279.42 61.80 55402.97 88888.00 2007-06-04 19:40:31.125 155 12279.52 61.85 55402.95 88888.00 2007-06-04 19:40:31.250 155 12279.52 61.85 55402.97 88888.00 2007-06-04 19:40:31.375 155 12279.50 61.83 55403.00 88888.00 2007-06-04 19:40:31.500 155 12279.52 61.83 55403.05 88888.00 2007-06-04 19:40:31.625 155 12279.50 61.77 55403.00 88888.00 2007-06-04 19:40:31.750 155 60646.43 136817.77 -160073.3388888.00 2007-06-04 19:40:31.875 155 116614.57 207545.60 15808.83 88888.00 2007-06-04 19:40:32.000 155 12279.67 61.75 55403.05 88888.00 2007-06-04 19:40:32.125 155 12279.62 61.75 55403.03 88888.00 2007-06-04 19:40:32.250 155 12279.58 61.70 55403.00 88888.00 2007-06-04 19:40:32.375 155 12279.60 61.70 55403.07 88888.00 2007-06-04 19:40:32.500 155 12279.60 61.62 55403.07 88888.00 2007-06-04 19:40:32.625 155 12279.60 61.65 55403.10 88888.00 2007-06-04 19:40:32.750 155 52454.43 136817.77 -158434.9288888.00 2007-06-04 19:40:32.875 155 116620.98 207545.60 15776.83 88888.00 2007-06-04 19:40:33.000 155 12279.58 61.58 55403.12 88888.00 2007-06-04 19:40:33.125 155 12279.62 61.58 55403.12 88888.00 2007-06-04 19:40:33.250 155 12279.60 61.58 55403.12 88888.00 2007-06-04 19:40:33.375 155 12279.58 61.60 55403.15 88888.00 2007-06-04 19:40:33.500 155 12279.55 61.55 55403.12 88888.00 2007-06-04 19:40:33.625 155 12279.55 61.55 55403.10 88888.00 2007-06-04 19:40:33.750 155 54092.82 136817.77 -156796.5888888.00 2007-06-04 19:40:33.875 155 116595.38 207571.20 15751.23 88888.00 2007-06-04 19:40:34.000 155 12279.62 61.50 55403.20 88888.00 2007-06-04 19:40:34.125 155 12279.67 61.48 55403.15 88888.00 2007-06-04 19:40:34.250 155 12279.62 61.45 55403.18 88888.00 2007-06-04 19:40:34.375 155 12279.77 61.48 55403.22 88888.00 2007-06-04 19:40:34.500 155 12279.77 61.45 55403.20 88888.00 2007-06-04 19:40:34.625 155 12279.70 61.40 55403.18 88888.00 2007-06-04 19:40:34.750 155 47539.22 136817.77 -155158.1788888.00 2007-06-04 19:40:34.875 155 116601.77 207596.80 15732.02 88888.00 2007-06-04 19:40:35.000 155 12279.65 61.35 55403.22 88888.00 2007-06-04 19:40:35.125 155 12279.70 61.33 55403.25 88888.00 2007-06-04 19:40:35.250 155 12279.67 61.38 55403.25 88888.00 2007-06-04 19:40:35.375 155 12279.65 61.35 55403.25 88888.00 2007-06-04 19:40:35.500 155 12279.58 61.38 55403.25 88888.00 2007-06-04 19:40:35.625 155 12279.58 61.35 55403.30 88888.00 2007-06-04 19:40:35.750 155 44262.43 136817.77 -153519.7388888.00 2007-06-04 19:40:35.875 155 116601.77 207558.40 15693.62 88888.00 2007-06-04 19:40:36.000 155 12279.50 61.33 55403.35 88888.00 2007-06-04 19:40:36.125 155 12279.55 61.33 55403.38 88888.00 2007-06-04 19:40:36.250 155 12279.55 61.33 55403.32 88888.00 2007-06-04 19:40:36.375 155 12279.52 61.25 55403.30 88888.00 2007-06-04 19:40:36.500 155 12279.48 61.27 55403.38 88888.00 2007-06-04 19:40:36.625 155 12279.58 61.35 55403.43 88888.00 2007-06-04 19:40:36.750 155 26240.03 136817.77 -151881.3888888.00 2007-06-04 19:40:36.875 155 116614.57 207577.60 15700.02 88888.00 2007-06-04 19:40:37.000 155 12279.48 61.30 55403.40 88888.00 2007-06-04 19:40:37.125 155 12279.45 61.25 55403.40 88888.00 2007-06-04 19:40:37.250 155 12279.38 61.20 55403.38 88888.00 2007-06-04 19:40:37.375 155 12279.30 61.20 55403.40 88888.00 2007-06-04 19:40:37.500 155 12279.30 61.25 55403.45 88888.00 2007-06-04 19:40:37.625 155 12279.40 61.27 55403.45 88888.00 2007-06-04 19:40:37.750 155 3302.43 136817.77 -150242.9888888.00 2007-06-04 19:40:37.875 155 116614.57 207520.00 15687.23 88888.00 2007-06-04 19:40:38.000 155 12279.40 61.27 55403.50 88888.00 2007-06-04 19:40:38.125 155 12279.35 61.27 55403.50 88888.00 2007-06-04 19:40:38.250 155 12279.38 61.30 55403.50 88888.00 2007-06-04 19:40:38.375 155 12279.38 61.30 55403.45 88888.00 2007-06-04 19:40:38.500 155 12279.38 61.27 55403.43 88888.00 2007-06-04 19:40:38.625 155 12279.38 61.30 55403.47 88888.00 2007-06-04 19:40:38.750 155 31155.22 136817.77 -148604.5288888.00 2007-06-04 19:40:38.875 155 116601.77 207500.80 15687.23 88888.00 2007-06-04 19:40:39.000 155 12279.23 61.30 55403.50 88888.00 2007-06-04 19:40:39.125 155 12279.30 61.33 55403.53 88888.00 2007-06-04 19:40:39.250 155 12279.30 61.35 55403.55 88888.00 2007-06-04 19:40:39.375 155 12279.23 61.35 55403.53 88888.00 2007-06-04 19:40:39.500 155 12279.25 61.33 55403.53 88888.00 2007-06-04 19:40:39.625 155 12279.30 61.27 55403.50 88888.00 2007-06-04 19:40:39.750 155 47539.22 136817.77 -146966.1288888.00 2007-06-04 19:40:39.875 155 116595.38 207481.60 15687.23 88888.00 2007-06-04 19:40:40.000 155 12279.23 61.38 55403.53 88888.00 2007-06-04 19:40:40.125 155 12279.25 61.35 55403.53 88888.00 2007-06-04 19:40:40.250 155 12279.27 61.38 55403.57 88888.00 2007-06-04 19:40:40.375 155 12279.33 61.45 55403.60 88888.00 2007-06-04 19:40:40.500 155 12279.38 61.45 55403.55 88888.00 2007-06-04 19:40:40.625 155 12279.33 61.50 55403.55 88888.00 2007-06-04 19:40:40.750 155 44262.43 136817.77 -145327.7088888.00 2007-06-04 19:40:40.875 155 116608.18 207481.60 15751.23 88888.00 2007-06-04 19:40:41.000 155 12279.25 61.52 55403.65 88888.00 2007-06-04 19:40:41.125 155 12279.30 61.52 55403.65 88888.00 2007-06-04 19:40:41.250 155 12279.33 61.55 55403.62 88888.00 2007-06-04 19:40:41.375 155 12279.27 61.55 55403.62 88888.00 2007-06-04 19:40:41.500 155 12279.25 61.52 55403.60 88888.00 2007-06-04 19:40:41.625 155 12279.20 61.55 55403.57 88888.00 2007-06-04 19:40:41.750 155 44262.43 136817.77 -143689.3588888.00 2007-06-04 19:40:41.875 155 116601.77 207468.80 15776.83 88888.00 2007-06-04 19:40:42.000 155 12279.33 61.62 55403.60 88888.00 2007-06-04 19:40:42.125 155 12279.30 61.60 55403.60 88888.00 2007-06-04 19:40:42.250 155 12279.27 61.65 55403.62 88888.00 2007-06-04 19:40:42.375 155 12279.25 61.70 55403.65 88888.00 2007-06-04 19:40:42.500 155 12279.25 61.73 55403.65 88888.00 2007-06-04 19:40:42.625 155 12279.23 61.73 55403.65 88888.00 2007-06-04 19:40:42.750 155 31155.22 136817.77 -142050.8888888.00 2007-06-04 19:40:42.875 155 116614.57 207475.20 15802.42 88888.00 2007-06-04 19:40:43.000 155 12279.30 61.83 55403.68 88888.00 2007-06-04 19:40:43.125 155 12279.30 61.83 55403.65 88888.00 2007-06-04 19:40:43.250 155 12279.33 61.85 55403.68 88888.00 2007-06-04 19:40:43.375 155 12279.33 61.88 55403.65 88888.00 2007-06-04 19:40:43.500 155 12279.27 61.90 55403.62 88888.00 2007-06-04 19:40:43.625 155 12279.20 61.88 55403.62 88888.00 2007-06-04 19:40:43.750 155 37708.82 136817.77 -140412.5588888.00 2007-06-04 19:40:43.875 155 116608.18 207468.80 15840.83 88888.00 2007-06-04 19:40:44.000 155 12279.20 62.00 55403.70 88888.00 2007-06-04 19:40:44.125 155 12279.17 61.98 55403.68 88888.00 2007-06-04 19:40:44.250 155 12279.17 61.98 55403.68 88888.00 2007-06-04 19:40:44.375 155 12279.20 62.02 55403.65 88888.00 2007-06-04 19:40:44.500 155 12279.20 62.02 55403.65 88888.00 2007-06-04 19:40:44.625 155 12279.23 62.02 55403.65 88888.00 2007-06-04 19:40:44.750 155 34432.03 136817.77 -138774.0888888.00 2007-06-04 19:40:44.875 155 116601.77 207475.20 15885.62 88888.00 2007-06-04 19:40:45.000 155 12279.20 62.12 55403.70 88888.00 2007-06-04 19:40:45.125 155 12279.25 62.15 55403.68 88888.00 2007-06-04 19:40:45.250 155 12279.23 62.17 55403.70 88888.00 2007-06-04 19:40:45.375 155 12279.15 62.17 55403.72 88888.00 2007-06-04 19:40:45.500 155 12279.08 62.23 55403.72 88888.00 2007-06-04 19:40:45.625 155 12279.02 62.27 55403.75 88888.00 2007-06-04 19:40:45.750 155 73753.62 136817.77 -137135.8088888.00 2007-06-04 19:40:45.875 155 116608.18 207411.20 15956.02 88888.00 2007-06-04 19:40:46.000 155 12279.05 62.25 55403.72 88888.00 2007-06-04 19:40:46.125 155 12279.08 62.30 55403.72 88888.00 2007-06-04 19:40:46.250 155 12279.05 62.38 55403.72 88888.00 2007-06-04 19:40:46.375 155 12279.05 62.35 55403.75 88888.00 2007-06-04 19:40:46.500 155 12279.15 62.38 55403.72 88888.00 2007-06-04 19:40:46.625 155 12279.10 62.35 55403.72 88888.00 2007-06-04 19:40:46.750 155 37708.82 136817.77 -135497.3888888.00 2007-06-04 19:40:46.875 155 116601.77 207411.20 15975.23 88888.00 2007-06-04 19:40:47.000 155 12279.00 62.48 55403.75 88888.00 2007-06-04 19:40:47.125 155 12279.05 62.50 55403.75 88888.00 2007-06-04 19:40:47.250 155 12278.98 62.48 55403.78 88888.00 2007-06-04 19:40:47.375 155 12278.92 62.45 55403.80 88888.00 2007-06-04 19:40:47.500 155 12278.95 62.42 55403.80 88888.00 2007-06-04 19:40:47.625 155 12279.00 62.50 55403.80 88888.00 2007-06-04 19:40:47.750 155 50816.03 136817.77 -133858.9588888.00 2007-06-04 19:40:47.875 155 116588.98 207398.40 16007.23 88888.00 2007-06-04 19:40:48.000 155 12278.98 62.48 55403.80 88888.00 2007-06-04 19:40:48.125 155 12279.00 62.55 55403.80 88888.00 2007-06-04 19:40:48.250 155 12278.92 62.60 55403.82 88888.00 2007-06-04 19:40:48.375 155 12278.88 62.55 55403.78 88888.00 2007-06-04 19:40:48.500 155 12278.92 62.65 55403.78 88888.00 2007-06-04 19:40:48.625 155 12278.95 62.62 55403.80 88888.00 2007-06-04 19:40:48.750 155 39347.22 136817.77 -132220.5588888.00 2007-06-04 19:40:48.875 155 116614.57 207398.40 16026.42 88888.00 2007-06-04 19:40:49.000 155 12278.90 62.67 55403.82 88888.00 2007-06-04 19:40:49.125 155 12278.85 62.67 55403.82 88888.00 2007-06-04 19:40:49.250 155 12278.90 62.73 55403.85 88888.00 2007-06-04 19:40:49.375 155 12278.90 62.75 55403.82 88888.00 2007-06-04 19:40:49.500 155 12278.88 62.75 55403.82 88888.00 2007-06-04 19:40:49.625 155 12278.83 62.73 55403.82 88888.00 2007-06-04 19:40:49.750 155 49177.62 136817.77 -130582.1888888.00 2007-06-04 19:40:49.875 155 116614.57 207385.60 16064.83 88888.00 2007-06-04 19:40:50.000 155 12278.77 62.77 55403.82 88888.00 2007-06-04 19:40:50.125 155 12278.83 62.80 55403.80 88888.00 2007-06-04 19:40:50.250 155 12278.77 62.77 55403.80 88888.00 2007-06-04 19:40:50.375 155 12278.67 62.83 55403.80 88888.00 2007-06-04 19:40:50.500 155 12278.67 62.85 55403.82 88888.00 2007-06-04 19:40:50.625 155 12278.70 62.85 55403.85 88888.00 2007-06-04 19:40:50.750 155 31155.22 136817.77 -128943.7588888.00 2007-06-04 19:40:50.875 155 116595.38 207328.00 16096.83 88888.00 2007-06-04 19:40:51.000 155 12278.70 62.90 55403.90 88888.00 2007-06-04 19:40:51.125 155 12278.67 62.88 55403.85 88888.00 2007-06-04 19:40:51.250 155 12278.70 62.85 55403.88 88888.00 2007-06-04 19:40:51.375 155 12278.70 62.90 55403.85 88888.00 2007-06-04 19:40:51.500 155 12278.70 62.98 55403.88 88888.00 2007-06-04 19:40:51.625 155 12278.67 62.90 55403.85 88888.00 2007-06-04 19:40:51.750 155 19686.42 136817.77 -127305.3588888.00 2007-06-04 19:40:51.875 155 116620.98 207321.60 16096.83 88888.00 2007-06-04 19:40:52.000 155 12278.75 63.00 55403.90 88888.00 2007-06-04 19:40:52.125 155 12278.73 62.98 55403.90 88888.00 2007-06-04 19:40:52.250 155 12278.67 62.98 55403.88 88888.00 2007-06-04 19:40:52.375 155 12278.67 63.02 55403.90 88888.00 2007-06-04 19:40:52.500 155 12278.70 63.08 55403.90 88888.00 2007-06-04 19:40:52.625 155 12278.73 63.02 55403.85 88888.00 2007-06-04 19:40:52.750 155 19686.42 136817.77 -125666.9388888.00 2007-06-04 19:40:52.875 155 116601.77 207328.00 16109.62 88888.00 2007-06-04 19:40:53.000 155 12278.60 62.90 55403.85 88888.00 2007-06-04 19:40:53.125 155 12278.60 62.92 55403.85 88888.00 2007-06-04 19:40:53.250 155 12278.70 62.95 55403.88 88888.00 2007-06-04 19:40:53.375 155 12278.67 62.92 55403.85 88888.00 2007-06-04 19:40:53.500 155 12278.62 62.88 55403.85 88888.00 2007-06-04 19:40:53.625 155 12278.60 62.92 55403.88 88888.00 2007-06-04 19:40:53.750 155 21324.83 136817.77 -124028.4888888.00 2007-06-04 19:40:53.875 155 116601.77 207302.40 16116.02 88888.00 2007-06-04 19:40:54.000 155 12278.67 62.98 55403.88 88888.00 2007-06-04 19:40:54.125 155 12278.70 62.95 55403.85 88888.00 2007-06-04 19:40:54.250 155 12278.65 62.90 55403.82 88888.00 2007-06-04 19:40:54.375 155 12278.60 62.85 55403.82 88888.00 2007-06-04 19:40:54.500 155 12278.67 62.90 55403.88 88888.00 2007-06-04 19:40:54.625 155 12278.67 62.95 55403.90 88888.00 2007-06-04 19:40:54.750 155 8217.62 136817.77 -122390.2088888.00 2007-06-04 19:40:54.875 155 116595.38 207328.00 16122.42 88888.00 2007-06-04 19:40:55.000 155 12278.73 62.85 55403.90 88888.00 2007-06-04 19:40:55.125 155 12278.67 62.83 55403.88 88888.00 2007-06-04 19:40:55.250 155 12278.70 62.85 55403.88 88888.00 2007-06-04 19:40:55.375 155 12278.75 62.88 55403.90 88888.00 2007-06-04 19:40:55.500 155 12278.77 62.88 55403.90 88888.00 2007-06-04 19:40:55.625 155 12278.80 62.80 55403.88 88888.00 2007-06-04 19:40:55.750 155 34432.03 136817.77 -120751.8088888.00 2007-06-04 19:40:55.875 155 116595.38 207372.80 16077.62 88888.00 2007-06-04 19:40:56.000 155 12278.90 62.85 55403.88 88888.00 2007-06-04 19:40:56.125 155 12278.83 62.77 55403.88 88888.00 2007-06-04 19:40:56.250 155 12278.80 62.70 55403.85 88888.00 2007-06-04 19:40:56.375 155 12278.83 62.73 55403.88 88888.00 2007-06-04 19:40:56.500 155 12278.80 62.73 55403.85 88888.00 2007-06-04 19:40:56.625 155 12278.83 62.70 55403.82 88888.00 2007-06-04 19:40:56.750 155 31155.22 136817.77 -119113.3288888.00 2007-06-04 19:40:56.875 155 116608.18 207379.20 16045.62 88888.00 2007-06-04 19:40:57.000 155 12278.92 62.70 55403.85 88888.00 2007-06-04 19:40:57.125 155 12278.90 62.62 55403.82 88888.00 2007-06-04 19:40:57.250 155 12278.90 62.65 55403.82 88888.00 2007-06-04 19:40:57.375 155 12278.95 62.60 55403.85 88888.00 2007-06-04 19:40:57.500 155 12278.98 62.58 55403.88 88888.00 2007-06-04 19:40:57.625 155 12278.92 62.58 55403.85 88888.00 2007-06-04 19:40:57.750 155 21324.83 136817.77 -117474.9388888.00 2007-06-04 19:40:57.875 155 116608.18 207411.20 16013.62 88888.00 2007-06-04 19:40:58.000 155 12279.05 62.58 55403.90 88888.00 2007-06-04 19:40:58.125 155 12279.05 62.60 55403.88 88888.00 2007-06-04 19:40:58.250 155 12279.10 62.58 55403.85 88888.00 2007-06-04 19:40:58.375 155 12279.15 62.58 55403.82 88888.00 2007-06-04 19:40:58.500 155 12279.10 62.52 55403.85 88888.00 2007-06-04 19:40:58.625 155 12279.12 62.48 55403.88 88888.00 2007-06-04 19:40:58.750 155 11494.42 136817.77 -115836.5288888.00 2007-06-04 19:40:58.875 155 116614.57 207436.80 15981.62 88888.00 2007-06-04 19:40:59.000 155 12278.98 62.38 55403.90 88888.00 2007-06-04 19:40:59.125 155 12279.08 62.45 55403.90 88888.00 2007-06-04 19:40:59.250 155 12279.17 62.40 55403.88 88888.00 2007-06-04 19:40:59.375 155 12279.17 62.33 55403.88 88888.00 2007-06-04 19:40:59.500 155 12279.20 62.35 55403.88 88888.00 2007-06-04 19:40:59.625 155 12279.25 62.27 55403.88 88888.00 2007-06-04 19:40:59.750 155 183526.42 136817.77 -114198.1888888.00 2007-06-04 19:40:59.875 155 116601.77 207481.60 15943.23 88888.00 2007-06-04 19:41:00.000 155 12279.23 62.23 55403.88 88888.00 2007-06-04 19:41:00.125 155 12279.23 62.17 55403.93 88888.00 2007-06-04 19:41:00.250 155 12279.27 62.17 55403.93 88888.00 2007-06-04 19:41:00.375 155 12279.35 62.20 55403.90 88888.00 2007-06-04 19:41:00.500 155 12279.40 62.20 55403.88 88888.00 2007-06-04 19:41:00.625 155 12279.40 62.20 55403.90 88888.00 2007-06-04 19:41:00.750 155 9856.02 136817.77 -112559.7788888.00 2007-06-04 19:41:00.875 155 116620.98 207507.20 15904.83 88888.00 2007-06-04 19:41:01.000 155 12279.45 62.08 55403.90 88888.00 2007-06-04 19:41:01.125 155 12279.50 62.05 55403.90 88888.00 2007-06-04 19:41:01.250 155 12279.42 62.02 55403.88 88888.00 2007-06-04 19:41:01.375 155 12279.33 61.98 55403.82 88888.00 2007-06-04 19:41:01.500 155 12279.40 62.00 55403.85 88888.00 2007-06-04 19:41:01.625 155 12279.52 61.95 55403.88 88888.00 2007-06-04 19:41:01.750 155 14771.23 136817.77 -110921.3288888.00 2007-06-04 19:41:01.875 155 116608.18 207552.00 15853.62 88888.00 2007-06-04 19:41:02.000 155 12279.52 61.95 55403.90 88888.00 2007-06-04 19:41:02.125 155 12279.55 61.90 55403.90 88888.00 2007-06-04 19:41:02.250 155 12279.60 61.90 55403.93 88888.00 2007-06-04 19:41:02.375 155 12279.62 61.88 55403.90 88888.00 2007-06-04 19:41:02.500 155 12279.62 61.85 55403.95 88888.00 2007-06-04 19:41:02.625 155 12279.70 61.95 55403.93 88888.00 2007-06-04 19:41:02.750 155 6579.23 136817.77 -109282.9088888.00 2007-06-04 19:41:02.875 155 116595.38 207603.20 15847.23 88888.00 2007-06-04 19:41:03.000 155 12279.73 61.77 55403.88 88888.00 2007-06-04 19:41:03.125 155 12279.75 61.75 55403.88 88888.00 2007-06-04 19:41:03.250 155 12279.83 61.77 55403.93 88888.00 2007-06-04 19:41:03.375 155 12279.77 61.77 55403.90 88888.00 2007-06-04 19:41:03.500 155 12279.67 61.67 55403.90 88888.00 2007-06-04 19:41:03.625 155 12279.65 61.62 55403.90 88888.00 2007-06-04 19:41:03.750 155 19686.42 136817.77 -107644.5288888.00 2007-06-04 19:41:03.875 155 116608.18 207596.80 15802.42 88888.00 2007-06-04 19:41:04.000 155 12279.70 61.73 55403.93 88888.00 2007-06-04 19:41:04.125 155 12279.73 61.67 55403.93 88888.00 2007-06-04 19:41:04.250 155 12279.73 61.67 55403.93 88888.00 2007-06-04 19:41:04.375 155 12279.73 61.62 55403.88 88888.00 2007-06-04 19:41:04.500 155 12279.75 61.62 55403.93 88888.00 2007-06-04 19:41:04.625 155 12279.77 61.60 55403.95 88888.00 2007-06-04 19:41:04.750 155 9856.02 136817.77 -106006.1088888.00 2007-06-04 19:41:04.875 155 116614.57 207603.20 15764.02 88888.00 2007-06-04 19:41:05.000 155 12279.77 61.62 55403.97 88888.00 2007-06-04 19:41:05.125 155 12279.83 61.62 55403.97 88888.00 2007-06-04 19:41:05.250 155 12279.80 61.58 55403.95 88888.00 2007-06-04 19:41:05.375 155 12279.85 61.58 55403.93 88888.00 2007-06-04 19:41:05.500 155 12279.92 61.62 55403.95 88888.00 2007-06-04 19:41:05.625 155 12279.90 61.60 55403.95 88888.00 2007-06-04 19:41:05.750 155 81945.62 136817.77 -104367.7388888.00 2007-06-04 19:41:05.875 155 116588.98 207641.60 15751.23 88888.00 2007-06-04 19:41:06.000 155 12279.85 61.50 55403.97 88888.00 2007-06-04 19:41:06.125 155 12279.85 61.52 55403.97 88888.00 2007-06-04 19:41:06.250 155 12279.88 61.55 55403.97 88888.00 2007-06-04 19:41:06.375 155 12279.90 61.55 55404.00 88888.00 2007-06-04 19:41:06.500 155 12279.88 61.55 55404.00 88888.00 2007-06-04 19:41:06.625 155 12279.85 61.58 55404.03 88888.00 2007-06-04 19:41:06.750 155 104883.23 136817.77 -102729.3588888.00 2007-06-04 19:41:06.875 155 116601.77 207628.80 15764.02 88888.00 2007-06-04 19:41:07.000 155 12279.77 61.45 55404.00 88888.00 2007-06-04 19:41:07.125 155 12279.85 61.50 55404.03 88888.00 2007-06-04 19:41:07.250 155 12279.88 61.50 55404.03 88888.00 2007-06-04 19:41:07.375 155 12279.88 61.45 55404.03 88888.00 2007-06-04 19:41:07.500 155 12279.92 61.50 55404.00 88888.00 2007-06-04 19:41:07.625 155 12279.95 61.48 55403.97 88888.00 2007-06-04 19:41:07.750 155 119628.82 136817.77 -101090.8888888.00 2007-06-04 19:41:07.875 155 116601.77 207648.00 15751.23 88888.00 2007-06-04 19:41:08.000 155 12279.95 61.58 55404.03 88888.00 2007-06-04 19:41:08.125 155 12279.88 61.58 55404.03 88888.00 2007-06-04 19:41:08.250 155 12279.83 61.52 55404.03 88888.00 2007-06-04 19:41:08.375 155 12279.92 61.58 55404.03 88888.00 2007-06-04 19:41:08.500 155 12279.90 61.58 55404.05 88888.00 2007-06-04 19:41:08.625 155 12279.90 61.52 55404.03 88888.00 2007-06-04 19:41:08.750 155 199910.42 136817.77 -99452.55 88888.00 2007-06-04 19:41:08.875 155 116608.18 207648.00 15751.23 88888.00 2007-06-04 19:41:09.000 155 12279.92 61.55 55404.03 88888.00 2007-06-04 19:41:09.125 155 12279.98 61.55 55404.03 88888.00 2007-06-04 19:41:09.250 155 12279.98 61.58 55404.03 88888.00 2007-06-04 19:41:09.375 155 12279.92 61.60 55404.03 88888.00 2007-06-04 19:41:09.500 155 12279.92 61.58 55404.05 88888.00 2007-06-04 19:41:09.625 155 12279.95 61.55 55404.07 88888.00 2007-06-04 19:41:09.750 155 109798.43 136817.77 -97814.12 88888.00 2007-06-04 19:41:09.875 155 116601.77 207654.40 15764.02 88888.00 2007-06-04 19:41:10.000 155 12279.92 61.60 55404.07 88888.00 2007-06-04 19:41:10.125 155 12279.90 61.58 55404.05 88888.00 2007-06-04 19:41:10.250 155 12279.83 61.58 55404.05 88888.00 2007-06-04 19:41:10.375 155 12279.85 61.60 55404.07 88888.00 2007-06-04 19:41:10.500 155 12279.83 61.60 55404.07 88888.00 2007-06-04 19:41:10.625 155 12279.90 61.65 55404.10 88888.00 2007-06-04 19:41:10.750 155 111436.82 136817.77 -96175.75 88888.00 2007-06-04 19:41:10.875 155 116608.18 207654.40 15789.62 88888.00 2007-06-04 19:41:11.000 155 12279.88 61.62 55404.10 88888.00 2007-06-04 19:41:11.125 155 12279.88 61.65 55404.07 88888.00 2007-06-04 19:41:11.250 155 12279.95 61.73 55404.10 88888.00 2007-06-04 19:41:11.375 155 12279.92 61.75 55404.12 88888.00 2007-06-04 19:41:11.500 155 12279.88 61.70 55404.10 88888.00 2007-06-04 19:41:11.625 155 12279.85 61.73 55404.07 88888.00 2007-06-04 19:41:11.750 155 206464.02 136817.77 -94537.30 88888.00 2007-06-04 19:41:11.875 155 116608.18 207641.60 15808.83 88888.00 2007-06-04 19:41:12.000 155 12279.95 61.70 55404.10 88888.00 2007-06-04 19:41:12.125 155 12279.92 61.73 55404.12 88888.00 2007-06-04 19:41:12.250 155 12279.90 61.77 55404.12 88888.00 2007-06-04 19:41:12.375 155 12279.88 61.77 55404.12 88888.00 2007-06-04 19:41:12.500 155 12279.85 61.80 55404.12 88888.00 2007-06-04 19:41:12.625 155 12279.73 61.75 55404.07 88888.00 2007-06-04 19:41:12.750 155 196633.62 136817.77 -92898.93 88888.00 2007-06-04 19:41:12.875 155 116614.57 207596.80 15828.02 88888.00 2007-06-04 19:41:13.000 155 12279.75 61.85 55404.20 88888.00 2007-06-04 19:41:13.125 155 12279.77 61.88 55404.15 88888.00 2007-06-04 19:41:13.250 155 12279.80 61.77 55404.18 88888.00 2007-06-04 19:41:13.375 155 12279.77 61.77 55404.12 88888.00 2007-06-04 19:41:13.500 155 12279.80 61.88 55404.15 88888.00 2007-06-04 19:41:13.625 155 12279.75 61.85 55404.15 88888.00 2007-06-04 19:41:13.750 155 188441.62 136817.77 -91260.52 88888.00 2007-06-04 19:41:13.875 155 116614.57 207609.60 15853.62 88888.00 2007-06-04 19:41:14.000 155 12279.77 61.95 55404.20 88888.00 2007-06-04 19:41:14.125 155 12279.75 61.98 55404.20 88888.00 2007-06-04 19:41:14.250 155 12279.73 61.98 55404.18 88888.00 2007-06-04 19:41:14.375 155 12279.67 61.95 55404.20 88888.00 2007-06-04 19:41:14.500 155 12279.58 61.92 55404.22 88888.00 2007-06-04 19:41:14.625 155 12279.55 61.98 55404.25 88888.00 2007-06-04 19:41:14.750 155 201548.83 136817.77 -89622.10 88888.00 2007-06-04 19:41:14.875 155 116608.18 207564.80 15872.83 88888.00 2007-06-04 19:41:15.000 155 12279.55 61.98 55404.28 88888.00 2007-06-04 19:41:15.125 155 12279.55 61.98 55404.25 88888.00 2007-06-04 19:41:15.250 155 12279.58 61.95 55404.22 88888.00 2007-06-04 19:41:15.375 155 12279.62 61.95 55404.25 88888.00 2007-06-04 19:41:15.500 155 12279.60 61.95 55404.25 88888.00 2007-06-04 19:41:15.625 155 12279.60 62.00 55404.25 88888.00 2007-06-04 19:41:15.750 155 188441.62 136817.77 -87983.75 88888.00 2007-06-04 19:41:15.875 155 116614.57 207552.00 15885.62 88888.00 2007-06-04 19:41:16.000 155 12279.48 62.02 55404.28 88888.00 2007-06-04 19:41:16.125 155 12279.48 61.98 55404.25 88888.00 2007-06-04 19:41:16.250 155 12279.55 62.00 55404.30 88888.00 2007-06-04 19:41:16.375 155 12279.62 62.05 55404.32 88888.00 2007-06-04 19:41:16.500 155 12279.60 62.05 55404.35 88888.00 2007-06-04 19:41:16.625 155 12279.50 62.00 55404.32 88888.00 2007-06-04 19:41:16.750 155 181888.02 136817.77 -86345.27 88888.00 2007-06-04 19:41:16.875 155 116601.77 207520.00 15892.02 88888.00 2007-06-04 19:41:17.000 155 12279.35 61.98 55404.30 88888.00 2007-06-04 19:41:17.125 155 12279.33 62.00 55404.32 88888.00 2007-06-04 19:41:17.250 155 12279.38 62.10 55404.38 88888.00 2007-06-04 19:41:17.375 155 12279.35 62.08 55404.35 88888.00 2007-06-04 19:41:17.500 155 12279.33 62.12 55404.35 88888.00 2007-06-04 19:41:17.625 155 12279.27 62.05 55404.35 88888.00 2007-06-04 19:41:17.750 155 168780.83 136817.77 -84706.90 88888.00 2007-06-04 19:41:17.875 155 116608.18 207475.20 15879.23 88888.00 2007-06-04 19:41:18.000 155 12279.33 62.10 55404.43 88888.00 2007-06-04 19:41:18.125 155 12279.35 62.10 55404.40 88888.00 2007-06-04 19:41:18.250 155 12279.33 62.10 55404.40 88888.00 2007-06-04 19:41:18.375 155 12279.27 62.05 55404.40 88888.00 2007-06-04 19:41:18.500 155 12279.33 62.02 55404.40 88888.00 2007-06-04 19:41:18.625 155 12279.35 62.08 55404.43 88888.00 2007-06-04 19:41:18.750 155 193356.83 136817.77 -83068.55 88888.00 2007-06-04 19:41:18.875 155 116614.57 207500.80 15892.02 88888.00 2007-06-04 19:41:19.000 155 12279.33 62.10 55404.45 88888.00 2007-06-04 19:41:19.125 155 12279.27 62.08 55404.45 88888.00 2007-06-04 19:41:19.250 155 12279.25 62.12 55404.45 88888.00 2007-06-04 19:41:19.375 155 12279.33 62.12 55404.45 88888.00 2007-06-04 19:41:19.500 155 12279.27 62.08 55404.43 88888.00 2007-06-04 19:41:19.625 155 12279.25 62.10 55404.40 88888.00 2007-06-04 19:41:19.750 155 186803.23 136817.77 -81430.10 88888.00 2007-06-04 19:41:19.875 155 116614.57 207468.80 15892.02 88888.00 2007-06-04 19:41:20.000 155 12279.25 62.15 55404.50 88888.00 2007-06-04 19:41:20.125 155 12279.27 62.15 55404.50 88888.00 2007-06-04 19:41:20.250 155 12279.23 62.08 55404.43 88888.00 2007-06-04 19:41:20.375 155 12279.20 62.10 55404.43 88888.00 2007-06-04 19:41:20.500 155 12279.15 62.10 55404.45 88888.00 2007-06-04 19:41:20.625 155 12279.15 62.12 55404.47 88888.00 2007-06-04 19:41:20.750 155 188441.62 136817.77 -79791.70 88888.00 2007-06-04 19:41:20.875 155 116614.57 207443.20 15911.23 88888.00 2007-06-04 19:41:21.000 155 12279.15 62.10 55404.50 88888.00 2007-06-04 19:41:21.125 155 12279.10 62.10 55404.50 88888.00 2007-06-04 19:41:21.250 155 12279.12 62.10 55404.45 88888.00 2007-06-04 19:41:21.375 155 12279.10 62.08 55404.47 88888.00 2007-06-04 19:41:21.500 155 12279.08 62.10 55404.47 88888.00 2007-06-04 19:41:21.625 155 12279.08 62.12 55404.53 88888.00 2007-06-04 19:41:21.750 155 188441.62 136817.77 -78153.38 88888.00 2007-06-04 19:41:21.875 155 116614.57 207443.20 15911.23 88888.00 2007-06-04 19:41:22.000 155 12279.08 62.10 55404.50 88888.00 2007-06-04 19:41:22.125 155 12279.10 62.12 55404.50 88888.00 2007-06-04 19:41:22.250 155 12279.10 62.12 55404.50 88888.00 2007-06-04 19:41:22.375 155 12279.12 62.12 55404.47 88888.00 2007-06-04 19:41:22.500 155 12279.08 62.10 55404.47 88888.00 2007-06-04 19:41:22.625 155 12279.05 62.10 55404.50 88888.00 2007-06-04 19:41:22.750 155 181888.02 136817.77 -76514.90 88888.00 2007-06-04 19:41:22.875 155 116601.77 207424.00 15898.42 88888.00 2007-06-04 19:41:23.000 155 12279.02 62.12 55404.55 88888.00 2007-06-04 19:41:23.125 155 12279.02 62.12 55404.53 88888.00 2007-06-04 19:41:23.250 155 12279.08 62.15 55404.53 88888.00 2007-06-04 19:41:23.375 155 12279.02 62.15 55404.57 88888.00 2007-06-04 19:41:23.500 155 12279.02 62.15 55404.57 88888.00 2007-06-04 19:41:23.625 155 12279.08 62.17 55404.57 88888.00 2007-06-04 19:41:23.750 155 173696.02 136817.77 -74876.52 88888.00 2007-06-04 19:41:23.875 155 116588.98 207411.20 15904.83 88888.00 2007-06-04 19:41:24.000 155 12278.92 62.08 55404.55 88888.00 2007-06-04 19:41:24.125 155 12278.92 62.08 55404.53 88888.00 2007-06-04 19:41:24.250 155 12279.00 62.12 55404.55 88888.00 2007-06-04 19:41:24.375 155 12279.05 62.20 55404.57 88888.00 2007-06-04 19:41:24.500 155 12279.10 62.20 55404.57 88888.00 2007-06-04 19:41:24.625 155 12279.00 62.10 55404.53 88888.00 2007-06-04 19:41:24.750 155 167142.42 136817.77 -73238.07 88888.00 2007-06-04 19:41:24.875 155 116601.77 207398.40 15879.23 88888.00 2007-06-04 19:41:25.000 155 12279.05 62.15 55404.57 88888.00 2007-06-04 19:41:25.125 155 12279.15 62.17 55404.60 88888.00 2007-06-04 19:41:25.250 155 12279.10 62.17 55404.60 88888.00 2007-06-04 19:41:25.375 155 12279.02 62.15 55404.60 88888.00 2007-06-04 19:41:25.500 155 12279.00 62.08 55404.55 88888.00 2007-06-04 19:41:25.625 155 12279.05 62.12 55404.60 88888.00 2007-06-04 19:41:25.750 155 158950.42 136817.77 -71599.75 88888.00 2007-06-04 19:41:25.875 155 116627.38 207424.00 15904.83 88888.00 2007-06-04 19:41:26.000 155 12278.95 62.12 55404.62 88888.00 2007-06-04 19:41:26.125 155 12279.02 62.17 55404.62 88888.00 2007-06-04 19:41:26.250 155 12279.15 62.23 55404.65 88888.00 2007-06-04 19:41:26.375 155 12279.15 62.23 55404.65 88888.00 2007-06-04 19:41:26.500 155 12279.02 62.17 55404.60 88888.00 2007-06-04 19:41:26.625 155 12279.08 62.12 55404.60 88888.00 2007-06-04 19:41:26.750 155 181888.02 136817.77 -69961.38 88888.00 2007-06-04 19:41:26.875 155 116582.57 207436.80 15904.83 88888.00 2007-06-04 19:41:27.000 155 12279.00 62.12 55404.55 88888.00 2007-06-04 19:41:27.125 155 12278.98 62.10 55404.55 88888.00 2007-06-04 19:41:27.250 155 12278.98 62.10 55404.55 88888.00 2007-06-04 19:41:27.375 155 12278.98 62.15 55404.57 88888.00 2007-06-04 19:41:27.500 155 12279.00 62.20 55404.60 88888.00 2007-06-04 19:41:27.625 155 12279.00 62.15 55404.57 88888.00 2007-06-04 19:41:27.750 155 158950.42 136817.77 -68322.95 88888.00 2007-06-04 19:41:27.875 155 116595.38 207411.20 15904.83 88888.00 2007-06-04 19:41:28.000 155 12279.00 62.17 55404.68 88888.00 2007-06-04 19:41:28.125 155 12279.02 62.17 55404.62 88888.00 2007-06-04 19:41:28.250 155 12279.00 62.15 55404.57 88888.00 2007-06-04 19:41:28.375 155 12279.00 62.17 55404.57 88888.00 2007-06-04 19:41:28.500 155 12279.02 62.17 55404.60 88888.00 2007-06-04 19:41:28.625 155 12279.10 62.20 55404.62 88888.00 2007-06-04 19:41:28.750 155 178611.23 136817.77 -66684.55 88888.00 2007-06-04 19:41:28.875 155 116595.38 207436.80 15911.23 88888.00 2007-06-04 19:41:29.000 155 12279.12 62.23 55404.62 88888.00 2007-06-04 19:41:29.125 155 12279.17 62.23 55404.62 88888.00 2007-06-04 19:41:29.250 155 12279.12 62.12 55404.60 88888.00 2007-06-04 19:41:29.375 155 12279.05 62.15 55404.60 88888.00 2007-06-04 19:41:29.500 155 12279.02 62.23 55404.60 88888.00 2007-06-04 19:41:29.625 155 12279.05 62.20 55404.57 88888.00 2007-06-04 19:41:29.750 155 178611.23 136817.77 -65046.18 88888.00 2007-06-04 19:41:29.875 155 116588.98 207424.00 15911.23 88888.00 2007-06-04 19:41:30.000 155 12279.08 62.15 55404.60 88888.00 2007-06-04 19:41:30.125 155 12279.10 62.15 55404.60 88888.00 2007-06-04 19:41:30.250 155 12279.08 62.15 55404.62 88888.00 2007-06-04 19:41:30.375 155 12279.08 62.20 55404.62 88888.00 2007-06-04 19:41:30.500 155 12279.00 62.17 55404.60 88888.00 2007-06-04 19:41:30.625 155 12279.02 62.20 55404.60 88888.00 2007-06-04 19:41:30.750 155 158950.42 136817.77 -63407.75 88888.00 2007-06-04 19:41:30.875 155 116588.98 207436.80 15930.42 88888.00 2007-06-04 19:41:31.000 155 12279.12 62.15 55404.57 88888.00 2007-06-04 19:41:31.125 155 12279.10 62.17 55404.57 88888.00 2007-06-04 19:41:31.250 155 12279.12 62.17 55404.57 88888.00 2007-06-04 19:41:31.375 155 12279.12 62.17 55404.60 88888.00 2007-06-04 19:41:31.500 155 12279.02 62.12 55404.57 88888.00 2007-06-04 19:41:31.625 155 12279.08 62.15 55404.57 88888.00 2007-06-04 19:41:31.750 155 163865.62 136817.77 -61769.35 88888.00 2007-06-04 19:41:31.875 155 116595.38 207456.00 15924.02 88888.00 2007-06-04 19:41:32.000 155 12279.20 62.23 55404.60 88888.00 2007-06-04 19:41:32.125 155 12279.20 62.20 55404.60 88888.00 2007-06-04 19:41:32.250 155 12279.15 62.15 55404.57 88888.00 2007-06-04 19:41:32.375 155 12279.12 62.20 55404.60 88888.00 2007-06-04 19:41:32.500 155 12279.20 62.27 55404.62 88888.00 2007-06-04 19:41:32.625 155 12279.25 62.30 55404.62 88888.00 2007-06-04 19:41:32.750 155 152396.83 136817.77 -60130.88 88888.00 2007-06-04 19:41:32.875 155 116608.18 207468.80 15930.42 88888.00 2007-06-04 19:41:33.000 155 12279.17 62.27 55404.70 88888.00 2007-06-04 19:41:33.125 155 12279.23 62.30 55404.65 88888.00 2007-06-04 19:41:33.250 155 12279.12 62.27 55404.60 88888.00 2007-06-04 19:41:33.375 155 12279.15 62.25 55404.62 88888.00 2007-06-04 19:41:33.500 155 12279.23 62.27 55404.62 88888.00 2007-06-04 19:41:33.625 155 12279.17 62.27 55404.57 88888.00 2007-06-04 19:41:33.750 155 175334.42 136817.77 -58492.50 88888.00 2007-06-04 19:41:33.875 155 116595.38 207443.20 15924.02 88888.00 2007-06-04 19:41:34.000 155 12279.15 62.23 55404.62 88888.00 2007-06-04 19:41:34.125 155 12279.27 62.25 55404.62 88888.00 2007-06-04 19:41:34.250 155 12279.27 62.30 55404.65 88888.00 2007-06-04 19:41:34.375 155 12279.27 62.35 55404.65 88888.00 2007-06-04 19:41:34.500 155 12279.30 62.30 55404.65 88888.00 2007-06-04 19:41:34.625 155 12279.35 62.30 55404.65 88888.00 2007-06-04 19:41:34.750 155 137651.23 136817.77 -56854.12 88888.00 2007-06-04 19:41:34.875 155 116608.18 207513.60 15962.42 88888.00 2007-06-04 19:41:35.000 155 12279.35 62.30 55404.65 88888.00 2007-06-04 19:41:35.125 155 12279.35 62.33 55404.62 88888.00 2007-06-04 19:41:35.250 155 12279.40 62.35 55404.62 88888.00 2007-06-04 19:41:35.375 155 12279.40 62.33 55404.60 88888.00 2007-06-04 19:41:35.500 155 12279.38 62.27 55404.57 88888.00 2007-06-04 19:41:35.625 155 12279.42 62.30 55404.62 88888.00 2007-06-04 19:41:35.750 155 176972.83 136817.77 -55215.72 88888.00 2007-06-04 19:41:35.875 155 116595.38 207532.80 15956.02 88888.00 2007-06-04 19:41:36.000 155 12279.38 62.35 55404.62 88888.00 2007-06-04 19:41:36.125 155 12279.42 62.33 55404.60 88888.00 2007-06-04 19:41:36.250 155 12279.42 62.30 55404.55 88888.00 2007-06-04 19:41:36.375 155 12279.38 62.35 55404.60 88888.00 2007-06-04 19:41:36.500 155 12279.48 62.40 55404.65 88888.00 2007-06-04 19:41:36.625 155 12279.52 62.38 55404.62 88888.00 2007-06-04 19:41:36.750 155 36070.43 136817.77 -53577.32 88888.00 2007-06-04 19:41:36.875 155 116614.57 207520.00 15956.02 88888.00 2007-06-04 19:41:37.000 155 12279.42 62.33 55404.60 88888.00 2007-06-04 19:41:37.125 155 12279.42 62.35 55404.62 88888.00 2007-06-04 19:41:37.250 155 12279.50 62.40 55404.62 88888.00 2007-06-04 19:41:37.375 155 12279.55 62.38 55404.60 88888.00 2007-06-04 19:41:37.500 155 12279.62 62.40 55404.60 88888.00 2007-06-04 19:41:37.625 155 12279.60 62.40 55404.60 88888.00 2007-06-04 19:41:37.750 155 27878.42 136817.77 -51938.90 88888.00 2007-06-04 19:41:37.875 155 116627.38 207545.60 15962.42 88888.00 2007-06-04 19:41:38.000 155 12279.40 62.33 55404.55 88888.00 2007-06-04 19:41:38.125 155 12279.42 62.30 55404.53 88888.00 2007-06-04 19:41:38.250 155 12279.50 62.35 55404.57 88888.00 2007-06-04 19:41:38.375 155 12279.55 62.35 55404.57 88888.00 2007-06-04 19:41:38.500 155 12279.52 62.40 55404.60 88888.00 2007-06-04 19:41:38.625 155 12279.48 62.38 55404.57 88888.00 2007-06-04 19:41:38.750 155 59008.03 136817.77 -50300.50 88888.00 2007-06-04 19:41:38.875 155 116601.77 207532.80 15962.42 88888.00 2007-06-04 19:41:39.000 155 12279.45 62.40 55404.60 88888.00 2007-06-04 19:41:39.125 155 12279.48 62.42 55404.62 88888.00 2007-06-04 19:41:39.250 155 12279.58 62.40 55404.60 88888.00 2007-06-04 19:41:39.375 155 12279.58 62.42 55404.62 88888.00 2007-06-04 19:41:39.500 155 12279.55 62.42 55404.62 88888.00 2007-06-04 19:41:39.625 155 12279.50 62.40 55404.65 88888.00 2007-06-04 19:41:39.750 155 142566.42 136817.77 -48662.07 88888.00 2007-06-04 19:41:39.875 155 116601.77 207526.40 15975.23 88888.00 2007-06-04 19:41:40.000 155 12279.50 62.40 55404.60 88888.00 2007-06-04 19:41:40.125 155 12279.45 62.35 55404.57 88888.00 2007-06-04 19:41:40.250 155 12279.48 62.30 55404.62 88888.00 2007-06-04 19:41:40.375 155 12279.60 62.38 55404.62 88888.00 2007-06-04 19:41:40.500 155 12279.62 62.45 55404.60 88888.00 2007-06-04 19:41:40.625 155 12279.52 62.40 55404.60 88888.00 2007-06-04 19:41:40.750 155 70476.82 136817.77 -47023.70 88888.00 2007-06-04 19:41:40.875 155 116614.57 207545.60 15968.83 88888.00 2007-06-04 19:41:41.000 155 12279.55 62.35 55404.65 88888.00 2007-06-04 19:41:41.125 155 12279.52 62.38 55404.65 88888.00 2007-06-04 19:41:41.250 155 12279.50 62.38 55404.68 88888.00 2007-06-04 19:41:41.375 155 12279.50 62.33 55404.68 88888.00 2007-06-04 19:41:41.500 155 12279.48 62.33 55404.68 88888.00 2007-06-04 19:41:41.625 155 12279.42 62.33 55404.68 88888.00 2007-06-04 19:41:41.750 155 101606.43 136817.77 -45385.30 88888.00 2007-06-04 19:41:41.875 155 116595.38 207507.20 15956.02 88888.00 2007-06-04 19:41:42.000 155 12279.40 62.30 55404.68 88888.00 2007-06-04 19:41:42.125 155 12279.42 62.33 55404.68 88888.00 2007-06-04 19:41:42.250 155 12279.45 62.33 55404.68 88888.00 2007-06-04 19:41:42.375 155 12279.38 62.27 55404.62 88888.00 2007-06-04 19:41:42.500 155 12279.40 62.27 55404.65 88888.00 2007-06-04 19:41:42.625 155 12279.42 62.33 55404.68 88888.00 2007-06-04 19:41:42.750 155 136012.83 136817.77 -43746.95 88888.00 2007-06-04 19:41:42.875 155 116608.18 207520.00 15962.42 88888.00 2007-06-04 19:41:43.000 155 12279.40 62.27 55404.68 88888.00 2007-06-04 19:41:43.125 155 12279.40 62.25 55404.70 88888.00 2007-06-04 19:41:43.250 155 12279.38 62.23 55404.65 88888.00 2007-06-04 19:41:43.375 155 12279.38 62.20 55404.65 88888.00 2007-06-04 19:41:43.500 155 12279.30 62.17 55404.68 88888.00 2007-06-04 19:41:43.625 155 12279.27 62.20 55404.70 88888.00 2007-06-04 19:41:43.750 155 137651.23 136817.77 -42108.53 88888.00 2007-06-04 19:41:43.875 155 116601.77 207475.20 15930.42 88888.00 2007-06-04 19:41:44.000 155 12279.30 62.15 55404.70 88888.00 2007-06-04 19:41:44.125 155 12279.35 62.17 55404.72 88888.00 2007-06-04 19:41:44.250 155 12279.27 62.15 55404.68 88888.00 2007-06-04 19:41:44.375 155 12279.30 62.20 55404.72 88888.00 2007-06-04 19:41:44.500 155 12279.25 62.17 55404.72 88888.00 2007-06-04 19:41:44.625 155 12279.17 62.10 55404.75 88888.00 2007-06-04 19:41:44.750 155 170419.23 136817.77 -40470.10 88888.00 2007-06-04 19:41:44.875 155 116595.38 207430.40 15885.62 88888.00 2007-06-04 19:41:45.000 155 12279.00 62.05 55404.75 88888.00 2007-06-04 19:41:45.125 155 12279.00 62.08 55404.75 88888.00 2007-06-04 19:41:45.250 155 12279.10 62.08 55404.75 88888.00 2007-06-04 19:41:45.375 155 12279.12 62.08 55404.78 88888.00 2007-06-04 19:41:45.500 155 12279.08 62.02 55404.75 88888.00 2007-06-04 19:41:45.625 155 12279.12 62.05 55404.75 88888.00 2007-06-04 19:41:45.750 155 155673.62 136817.77 -38831.78 88888.00 2007-06-04 19:41:45.875 155 116614.57 207443.20 15866.42 88888.00 2007-06-04 19:41:46.000 155 12279.00 61.95 55404.78 88888.00 2007-06-04 19:41:46.125 155 12278.98 61.95 55404.78 88888.00 2007-06-04 19:41:46.250 155 12279.08 62.00 55404.78 88888.00 2007-06-04 19:41:46.375 155 12279.15 62.02 55404.78 88888.00 2007-06-04 19:41:46.500 155 12279.17 61.92 55404.75 88888.00 2007-06-04 19:41:46.625 155 12279.10 61.85 55404.72 88888.00 2007-06-04 19:41:46.750 155 155673.62 136817.77 -37193.30 88888.00 2007-06-04 19:41:46.875 155 116614.57 207417.60 15834.42 88888.00 2007-06-04 19:41:47.000 155 12279.05 61.92 55404.82 88888.00 2007-06-04 19:41:47.125 155 12279.02 61.90 55404.78 88888.00 2007-06-04 19:41:47.250 155 12278.95 61.83 55404.78 88888.00 2007-06-04 19:41:47.375 155 12278.95 61.80 55404.78 88888.00 2007-06-04 19:41:47.500 155 12278.92 61.83 55404.80 88888.00 2007-06-04 19:41:47.625 155 12278.92 61.77 55404.75 88888.00 2007-06-04 19:41:47.750 155 131097.62 136817.77 -35554.93 88888.00 2007-06-04 19:41:47.875 155 116620.98 207411.20 15821.62 88888.00 2007-06-04 19:41:48.000 155 12279.00 61.83 55404.80 88888.00 2007-06-04 19:41:48.125 155 12278.95 61.75 55404.80 88888.00 2007-06-04 19:41:48.250 155 12278.88 61.70 55404.80 88888.00 2007-06-04 19:41:48.375 155 12278.85 61.70 55404.78 88888.00 2007-06-04 19:41:48.500 155 12278.90 61.73 55404.80 88888.00 2007-06-04 19:41:48.625 155 12278.88 61.73 55404.80 88888.00 2007-06-04 19:41:48.750 155 136817.77 -33916.53 0.00 88888.00 2007-06-04 19:41:48.875 155 116595.38 207353.60 15789.62 88888.00 2007-06-04 19:41:49.000 155 12278.90 61.73 55404.85 88888.00 2007-06-04 19:41:49.125 155 12279.02 61.67 55404.85 88888.00 2007-06-04 19:41:49.250 155 12278.98 61.62 55404.85 88888.00 2007-06-04 19:41:49.375 155 12278.83 61.58 55404.80 88888.00 2007-06-04 19:41:49.500 155 12278.77 61.60 55404.80 88888.00 2007-06-04 19:41:49.625 155 12278.85 61.62 55404.80 88888.00 2007-06-04 19:41:49.750 155 136817.77 -32278.08 0.00 88888.00 2007-06-04 19:41:49.875 155 116601.77 207372.80 15770.42 88888.00 2007-06-04 19:41:50.000 155 12278.90 61.58 55404.82 88888.00 2007-06-04 19:41:50.125 155 12279.00 61.60 55404.82 88888.00 2007-06-04 19:41:50.250 155 12278.95 61.58 55404.82 88888.00 2007-06-04 19:41:50.375 155 12278.92 61.60 55404.85 88888.00 2007-06-04 19:41:50.500 155 12278.90 61.58 55404.85 88888.00 2007-06-04 19:41:50.625 155 12278.83 61.55 55404.85 88888.00 2007-06-04 19:41:50.750 155 152396.83 136817.77 -30639.70 88888.00 2007-06-04 19:41:50.875 155 116614.57 207360.00 15751.23 88888.00 2007-06-04 19:41:51.000 155 12278.95 61.52 55404.88 88888.00 2007-06-04 19:41:51.125 155 12278.92 61.50 55404.88 88888.00 2007-06-04 19:41:51.250 155 12278.88 61.48 55404.82 88888.00 2007-06-04 19:41:51.375 155 12278.75 61.48 55404.82 88888.00 2007-06-04 19:41:51.500 155 12278.73 61.48 55404.80 88888.00 2007-06-04 19:41:51.625 155 12278.83 61.45 55404.82 88888.00 2007-06-04 19:41:51.750 155 139289.62 136817.77 -29001.30 88888.00 2007-06-04 19:41:51.875 155 116627.38 207372.80 15725.62 88888.00 2007-06-04 19:41:52.000 155 12278.83 61.50 55404.85 88888.00 2007-06-04 19:41:52.125 155 12278.80 61.48 55404.85 88888.00 2007-06-04 19:41:52.250 155 12278.77 61.42 55404.80 88888.00 2007-06-04 19:41:52.375 155 12278.77 61.40 55404.80 88888.00 2007-06-04 19:41:52.500 155 12278.88 61.35 55404.80 88888.00 2007-06-04 19:41:52.625 155 12278.92 61.35 55404.80 88888.00 2007-06-04 19:41:52.750 155 132736.02 136817.77 -27362.90 88888.00 2007-06-04 19:41:52.875 155 116595.38 207411.20 15725.62 88888.00 2007-06-04 19:41:53.000 155 12278.98 61.38 55404.80 88888.00 2007-06-04 19:41:53.125 155 12278.90 61.38 55404.82 88888.00 2007-06-04 19:41:53.250 155 12278.90 61.42 55404.85 88888.00 2007-06-04 19:41:53.375 155 12278.95 61.42 55404.85 88888.00 2007-06-04 19:41:53.500 155 12278.92 61.38 55404.82 88888.00 2007-06-04 19:41:53.625 155 12278.92 61.33 55404.80 88888.00 2007-06-04 19:41:53.750 155 136817.77 -25724.55 0.00 88888.00 2007-06-04 19:41:53.875 155 116601.77 207404.80 15700.02 88888.00 2007-06-04 19:41:54.000 155 12278.85 61.35 55404.80 88888.00 2007-06-04 19:41:54.125 155 12278.83 61.33 55404.80 88888.00 2007-06-04 19:41:54.250 155 12278.88 61.35 55404.82 88888.00 2007-06-04 19:41:54.375 155 12278.92 61.35 55404.80 88888.00 2007-06-04 19:41:54.500 155 12279.02 61.38 55404.82 88888.00 2007-06-04 19:41:54.625 155 12279.00 61.38 55404.85 88888.00 2007-06-04 19:41:54.750 155 121267.23 136817.77 -24086.12 88888.00 2007-06-04 19:41:54.875 155 116608.18 207411.20 15706.42 88888.00 2007-06-04 19:41:55.000 155 12278.98 61.35 55404.85 88888.00 2007-06-04 19:41:55.125 155 12278.95 61.35 55404.82 88888.00 2007-06-04 19:41:55.250 155 12278.92 61.38 55404.82 88888.00 2007-06-04 19:41:55.375 155 12278.95 61.35 55404.82 88888.00 2007-06-04 19:41:55.500 155 12278.95 61.33 55404.80 88888.00 2007-06-04 19:41:55.625 155 12279.00 61.33 55404.80 88888.00 2007-06-04 19:41:55.750 155 114713.62 136817.77 -22447.75 88888.00 2007-06-04 19:41:55.875 155 116614.57 207424.00 15712.83 88888.00 2007-06-04 19:41:56.000 155 12278.98 61.40 55404.82 88888.00 2007-06-04 19:41:56.125 155 12278.92 61.35 55404.82 88888.00 2007-06-04 19:41:56.250 155 12278.90 61.33 55404.82 88888.00 2007-06-04 19:41:56.375 155 12278.98 61.38 55404.82 88888.00 2007-06-04 19:41:56.500 155 12279.08 61.38 55404.80 88888.00 2007-06-04 19:41:56.625 155 12279.17 61.33 55404.80 88888.00 2007-06-04 19:41:56.750 155 127820.82 136817.77 -20809.28 88888.00 2007-06-04 19:41:56.875 155 116608.18 207456.00 15700.02 88888.00 2007-06-04 19:41:57.000 155 12279.05 61.25 55404.80 88888.00 2007-06-04 19:41:57.125 155 12279.08 61.25 55404.75 88888.00 2007-06-04 19:41:57.250 155 12279.12 61.30 55404.75 88888.00 2007-06-04 19:41:57.375 155 12279.23 61.30 55404.78 88888.00 2007-06-04 19:41:57.500 155 12279.17 61.30 55404.78 88888.00 2007-06-04 19:41:57.625 155 12279.17 61.35 55404.78 88888.00 2007-06-04 19:41:57.750 155 193356.83 136817.77 -19170.97 88888.00 2007-06-04 19:41:57.875 155 116588.98 207449.60 15700.02 88888.00 2007-06-04 19:41:58.000 155 12279.35 61.25 55404.75 88888.00 2007-06-04 19:41:58.125 155 12279.42 61.27 55404.72 88888.00 2007-06-04 19:41:58.250 155 12279.38 61.27 55404.72 88888.00 2007-06-04 19:41:58.375 155 12279.35 61.33 55404.72 88888.00 2007-06-04 19:41:58.500 155 12279.42 61.38 55404.72 88888.00 2007-06-04 19:41:58.625 155 12279.38 61.33 55404.70 88888.00 2007-06-04 19:41:58.750 155 191718.42 136817.77 -17532.53 88888.00 2007-06-04 19:41:58.875 155 116627.38 207494.40 15687.23 88888.00 2007-06-04 19:41:59.000 155 12279.38 61.27 55404.70 88888.00 2007-06-04 19:41:59.125 155 12279.38 61.30 55404.68 88888.00 2007-06-04 19:41:59.250 155 12279.38 61.27 55404.65 88888.00 2007-06-04 19:41:59.375 155 12279.45 61.33 55404.72 88888.00 2007-06-04 19:41:59.500 155 12279.55 61.38 55404.70 88888.00 2007-06-04 19:41:59.625 155 12279.55 61.38 55404.70 88888.00 2007-06-04 19:41:59.750 155 104883.23 136817.77 -15894.12 88888.00 2007-06-04 19:41:59.875 155 116614.57 207526.40 15706.42 88888.00 2007-06-04 19:42:00.000 155 12279.45 61.35 55404.70 88888.00 2007-06-04 19:42:00.125 155 12279.48 61.33 55404.68 88888.00 2007-06-04 19:42:00.250 155 12279.50 61.38 55404.72 88888.00 2007-06-04 19:42:00.375 155 12279.58 61.40 55404.70 88888.00 2007-06-04 19:42:00.500 155 12279.55 61.40 55404.65 88888.00 2007-06-04 19:42:00.625 155 12279.60 61.42 55404.65 88888.00 2007-06-04 19:42:00.750 155 139289.62 136817.77 -14255.73 88888.00 2007-06-04 19:42:00.875 155 116608.18 207545.60 15700.02 88888.00 2007-06-04 19:42:01.000 155 12279.58 61.35 55404.70 88888.00 2007-06-04 19:42:01.125 155 12279.67 61.38 55404.70 88888.00 2007-06-04 19:42:01.250 155 12279.62 61.38 55404.72 88888.00 2007-06-04 19:42:01.375 155 12279.58 61.38 55404.70 88888.00 2007-06-04 19:42:01.500 155 12279.52 61.33 55404.68 88888.00 2007-06-04 19:42:01.625 155 12279.62 61.38 55404.68 88888.00 2007-06-04 19:42:01.750 155 134374.42 136817.77 -12617.30 88888.00 2007-06-04 19:42:01.875 155 116595.38 207584.00 15706.42 88888.00 2007-06-04 19:42:02.000 155 12279.65 61.33 55404.68 88888.00 2007-06-04 19:42:02.125 155 12279.67 61.35 55404.65 88888.00 2007-06-04 19:42:02.250 155 12279.75 61.40 55404.68 88888.00 2007-06-04 19:42:02.375 155 12279.65 61.35 55404.68 88888.00 2007-06-04 19:42:02.500 155 12279.62 61.35 55404.72 88888.00 2007-06-04 19:42:02.625 155 12279.70 61.40 55404.70 88888.00 2007-06-04 19:42:02.750 155 116352.02 136817.77 -10978.95 88888.00 2007-06-04 19:42:02.875 155 116627.38 207590.40 15725.62 88888.00 2007-06-04 19:42:03.000 155 12279.75 61.38 55404.68 88888.00 2007-06-04 19:42:03.125 155 12279.77 61.42 55404.65 88888.00 2007-06-04 19:42:03.250 155 12279.75 61.40 55404.65 88888.00 2007-06-04 19:42:03.375 155 12279.73 61.35 55404.62 88888.00 2007-06-04 19:42:03.500 155 12279.77 61.40 55404.62 88888.00 2007-06-04 19:42:03.625 155 12279.77 61.42 55404.60 88888.00 2007-06-04 19:42:03.750 155 129459.23 136817.77 -9340.55 88888.00 2007-06-04 19:42:03.875 155 116614.57 207616.00 15725.62 88888.00 2007-06-04 19:42:04.000 155 12279.85 61.45 55404.68 88888.00 2007-06-04 19:42:04.125 155 12279.83 61.40 55404.68 88888.00 2007-06-04 19:42:04.250 155 12279.85 61.40 55404.68 88888.00 2007-06-04 19:42:04.375 155 12279.90 61.45 55404.72 88888.00 2007-06-04 19:42:04.500 155 12279.88 61.40 55404.72 88888.00 2007-06-04 19:42:04.625 155 12279.85 61.42 55404.70 88888.00 2007-06-04 19:42:04.750 155 108160.02 136817.77 -7702.10 88888.00 2007-06-04 19:42:04.875 155 116620.98 207609.60 15706.42 88888.00 2007-06-04 19:42:05.000 155 12279.88 61.40 55404.70 88888.00 2007-06-04 19:42:05.125 155 12279.92 61.45 55404.68 88888.00 2007-06-04 19:42:05.250 155 12279.85 61.45 55404.62 88888.00 2007-06-04 19:42:05.375 155 12279.92 61.48 55404.68 88888.00 2007-06-04 19:42:05.500 155 12279.95 61.45 55404.68 88888.00 2007-06-04 19:42:05.625 155 12279.98 61.42 55404.62 88888.00 2007-06-04 19:42:05.750 155 106521.62 136817.77 -6063.70 88888.00 2007-06-04 19:42:05.875 155 116601.77 207660.80 15719.23 88888.00 2007-06-04 19:42:06.000 155 12279.90 61.52 55404.65 88888.00 2007-06-04 19:42:06.125 155 12279.88 61.50 55404.65 88888.00 2007-06-04 19:42:06.250 155 12279.92 61.50 55404.70 88888.00 2007-06-04 19:42:06.375 155 12280.00 61.50 55404.68 88888.00 2007-06-04 19:42:06.500 155 12280.02 61.45 55404.65 88888.00 2007-06-04 19:42:06.625 155 12280.02 61.40 55404.68 88888.00 2007-06-04 19:42:06.750 155 103244.82 136817.77 -4425.32 88888.00 2007-06-04 19:42:06.875 155 116595.38 207692.80 15738.42 88888.00 2007-06-04 19:42:07.000 155 12280.05 61.48 55404.68 88888.00 2007-06-04 19:42:07.125 155 12280.00 61.42 55404.65 88888.00 2007-06-04 19:42:07.250 155 12280.05 61.48 55404.68 88888.00 2007-06-04 19:42:07.375 155 12280.08 61.52 55404.68 88888.00 2007-06-04 19:42:07.500 155 12280.08 61.55 55404.70 88888.00 2007-06-04 19:42:07.625 155 12279.95 61.48 55404.68 88888.00 2007-06-04 19:42:07.750 155 93414.43 136817.77 -2786.90 88888.00 2007-06-04 19:42:07.875 155 116608.18 207667.20 15732.02 88888.00 2007-06-04 19:42:08.000 155 12280.00 61.50 55404.70 88888.00 2007-06-04 19:42:08.125 155 12280.00 61.48 55404.68 88888.00 2007-06-04 19:42:08.250 155 12280.05 61.48 55404.68 88888.00 2007-06-04 19:42:08.375 155 12280.10 61.45 55404.65 88888.00 2007-06-04 19:42:08.500 155 12280.10 61.45 55404.70 88888.00 2007-06-04 19:42:08.625 155 12280.05 61.52 55404.68 88888.00 2007-06-04 19:42:08.750 155 116352.02 136817.77 -1148.42 88888.00 2007-06-04 19:42:08.875 155 116601.77 207686.40 15757.62 88888.00 2007-06-04 19:42:09.000 155 12280.12 61.58 55404.70 88888.00 2007-06-04 19:42:09.125 155 12280.17 61.58 55404.70 88888.00 2007-06-04 19:42:09.250 155 12280.20 61.58 55404.68 88888.00 2007-06-04 19:42:09.375 155 12280.12 61.52 55404.65 88888.00 2007-06-04 19:42:09.500 155 12280.12 61.52 55404.65 88888.00 2007-06-04 19:42:09.625 155 12280.12 61.52 55404.62 88888.00 2007-06-04 19:42:09.750 155 126182.43 136817.77 489.85 88888.00 2007-06-04 19:42:09.875 155 116601.77 207705.60 15764.02 88888.00 2007-06-04 19:42:10.000 155 12280.12 61.55 55404.70 88888.00 2007-06-04 19:42:10.125 155 12280.05 61.52 55404.68 88888.00 2007-06-04 19:42:10.250 155 12280.02 61.58 55404.72 88888.00 2007-06-04 19:42:10.375 155 12280.10 61.65 55404.70 88888.00 2007-06-04 19:42:10.500 155 12280.12 61.62 55404.68 88888.00 2007-06-04 19:42:10.625 155 12280.10 61.55 55404.65 88888.00 2007-06-04 19:42:10.750 155 136817.77 2128.28 0.00 88888.00 2007-06-04 19:42:10.875 155 116608.18 207699.20 15764.02 88888.00 2007-06-04 19:42:11.000 155 12280.20 61.58 55404.70 88888.00 2007-06-04 19:42:11.125 155 12280.17 61.60 55404.65 88888.00 2007-06-04 19:42:11.250 155 12280.15 61.58 55404.70 88888.00 2007-06-04 19:42:11.375 155 12280.05 61.55 55404.65 88888.00 2007-06-04 19:42:11.500 155 12279.98 61.58 55404.60 88888.00 2007-06-04 19:42:11.625 155 12280.02 61.60 55404.62 88888.00 2007-06-04 19:42:11.750 155 -13081.58 136817.77 3766.70 88888.00 2007-06-04 19:42:11.875 155 116595.38 207686.40 15776.83 88888.00 2007-06-04 19:42:12.000 155 12280.00 61.62 55404.65 88888.00 2007-06-04 19:42:12.125 155 12280.02 61.62 55404.65 88888.00 2007-06-04 19:42:12.250 155 12280.02 61.62 55404.68 88888.00 2007-06-04 19:42:12.375 155 12280.00 61.62 55404.70 88888.00 2007-06-04 19:42:12.500 155 12280.05 61.65 55404.70 88888.00 2007-06-04 19:42:12.625 155 12280.05 61.67 55404.70 88888.00 2007-06-04 19:42:12.750 155 136817.77 5405.12 0.00 88888.00 2007-06-04 19:42:12.875 155 116601.77 207699.20 15776.83 88888.00 2007-06-04 19:42:13.000 155 12280.15 61.70 55404.68 88888.00 2007-06-04 19:42:13.125 155 12280.15 61.67 55404.65 88888.00 2007-06-04 19:42:13.250 155 12280.15 61.65 55404.68 88888.00 2007-06-04 19:42:13.375 155 12280.17 61.65 55404.70 88888.00 2007-06-04 19:42:13.500 155 12280.15 61.65 55404.72 88888.00 2007-06-04 19:42:13.625 155 12280.15 61.62 55404.70 88888.00 2007-06-04 19:42:13.750 155 136817.77 7043.50 0.00 88888.00 2007-06-04 19:42:13.875 155 116614.57 207712.00 15783.23 88888.00 2007-06-04 19:42:14.000 155 12280.02 61.65 55404.68 88888.00 2007-06-04 19:42:14.125 155 12280.15 61.62 55404.68 88888.00 2007-06-04 19:42:14.250 155 12280.20 61.62 55404.65 88888.00 2007-06-04 19:42:14.375 155 12280.17 61.62 55404.60 88888.00 2007-06-04 19:42:14.500 155 12280.15 61.65 55404.60 88888.00 2007-06-04 19:42:14.625 155 12280.17 61.62 55404.62 88888.00 2007-06-04 19:42:14.750 155 136817.77 8681.88 0.00 88888.00 2007-06-04 19:42:14.875 155 116601.77 207724.80 15764.02 88888.00 2007-06-04 19:42:15.000 155 12280.20 61.62 55404.60 88888.00 2007-06-04 19:42:15.125 155 12280.27 61.67 55404.60 88888.00 2007-06-04 19:42:15.250 155 12280.35 61.67 55404.62 88888.00 2007-06-04 19:42:15.375 155 12280.38 61.70 55404.68 88888.00 2007-06-04 19:42:15.500 155 12280.33 61.60 55404.65 88888.00 2007-06-04 19:42:15.625 155 12280.27 61.58 55404.62 88888.00 2007-06-04 19:42:15.750 155 136817.77 10320.33 0.00 88888.00 2007-06-04 19:42:15.875 155 116608.18 207724.80 15770.42 88888.00 2007-06-04 19:42:16.000 155 12280.30 61.65 55404.57 88888.00 2007-06-04 19:42:16.125 155 12280.27 61.62 55404.62 88888.00 2007-06-04 19:42:16.250 155 12280.25 61.60 55404.60 88888.00 2007-06-04 19:42:16.375 155 12280.35 61.62 55404.60 88888.00 2007-06-04 19:42:16.500 155 12280.42 61.62 55404.60 88888.00 2007-06-04 19:42:16.625 155 12280.42 61.62 55404.62 88888.00 2007-06-04 19:42:16.750 155 136817.77 11958.70 0.00 88888.00 2007-06-04 19:42:16.875 155 116620.98 207782.40 15764.02 88888.00 2007-06-04 19:42:17.000 155 12280.55 61.55 55404.60 88888.00 2007-06-04 19:42:17.125 155 12280.50 61.50 55404.57 88888.00 2007-06-04 19:42:17.250 155 12280.40 61.55 55404.62 88888.00 2007-06-04 19:42:17.375 155 12280.42 61.60 55404.62 88888.00 2007-06-04 19:42:17.500 155 12280.52 61.58 55404.57 88888.00 2007-06-04 19:42:17.625 155 12280.55 61.52 55404.57 88888.00 2007-06-04 19:42:17.750 155 136817.77 13597.05 0.00 88888.00 2007-06-04 19:42:17.875 155 116608.18 207808.00 15751.23 88888.00 2007-06-04 19:42:18.000 155 12280.58 61.50 55404.55 88888.00 2007-06-04 19:42:18.125 155 12280.58 61.48 55404.55 88888.00 2007-06-04 19:42:18.250 155 12280.67 61.50 55404.57 88888.00 2007-06-04 19:42:18.375 155 12280.67 61.48 55404.55 88888.00 2007-06-04 19:42:18.500 155 12280.67 61.50 55404.55 88888.00 2007-06-04 19:42:18.625 155 12280.65 61.50 55404.53 88888.00 2007-06-04 19:42:18.750 155 136817.77 15235.52 0.00 88888.00 2007-06-04 19:42:18.875 155 116601.77 207852.80 15738.42 88888.00 2007-06-04 19:42:19.000 155 12280.70 61.45 55404.55 88888.00 2007-06-04 19:42:19.125 155 12280.62 61.38 55404.55 88888.00 2007-06-04 19:42:19.250 155 12280.65 61.35 55404.53 88888.00 2007-06-04 19:42:19.375 155 12280.73 61.38 55404.53 88888.00 2007-06-04 19:42:19.500 155 12280.80 61.42 55404.53 88888.00 2007-06-04 19:42:19.625 155 12280.85 61.38 55404.53 88888.00 2007-06-04 19:42:19.750 155 136817.77 16873.90 0.00 88888.00 2007-06-04 19:42:19.875 155 116620.98 207872.00 15706.42 88888.00 2007-06-04 19:42:20.000 155 12280.83 61.33 55404.55 88888.00 2007-06-04 19:42:20.125 155 12280.85 61.35 55404.53 88888.00 2007-06-04 19:42:20.250 155 12280.80 61.30 55404.53 88888.00 2007-06-04 19:42:20.375 155 12280.75 61.30 55404.53 88888.00 2007-06-04 19:42:20.500 155 12280.80 61.25 55404.53 88888.00 2007-06-04 19:42:20.625 155 12280.88 61.27 55404.53 88888.00 2007-06-04 19:42:20.750 155 136817.77 18512.28 0.00 88888.00 2007-06-04 19:42:20.875 155 116601.77 207897.60 15687.23 88888.00 2007-06-04 19:42:21.000 155 12281.00 61.20 55404.50 88888.00 2007-06-04 19:42:21.125 155 12280.95 61.17 55404.50 88888.00 2007-06-04 19:42:21.250 155 12281.00 61.17 55404.50 88888.00 2007-06-04 19:42:21.375 155 12281.10 61.20 55404.53 88888.00 2007-06-04 19:42:21.500 155 12281.15 61.23 55404.53 88888.00 2007-06-04 19:42:21.625 155 12281.12 61.20 55404.53 88888.00 2007-06-04 19:42:21.750 155 136817.77 20150.65 0.00 88888.00 2007-06-04 19:42:21.875 155 116627.38 207955.20 15661.62 88888.00 2007-06-04 19:42:22.000 155 12281.12 61.12 55404.50 88888.00 2007-06-04 19:42:22.125 155 12281.15 61.12 55404.47 88888.00 2007-06-04 19:42:22.250 155 12281.17 61.08 55404.50 88888.00 2007-06-04 19:42:22.375 155 12281.23 61.08 55404.50 88888.00 2007-06-04 19:42:22.500 155 12281.25 61.15 55404.50 88888.00 2007-06-04 19:42:22.625 155 12281.20 61.10 55404.50 88888.00 2007-06-04 19:42:22.750 155 136817.77 21789.10 0.00 88888.00 2007-06-04 19:42:22.875 155 116595.38 207993.60 15642.42 88888.00 2007-06-04 19:42:23.000 155 12281.40 61.08 55404.53 88888.00 2007-06-04 19:42:23.125 155 12281.48 61.02 55404.50 88888.00 2007-06-04 19:42:23.250 155 12281.42 61.00 55404.53 88888.00 2007-06-04 19:42:23.375 155 12281.38 61.00 55404.47 88888.00 2007-06-04 19:42:23.500 155 12281.42 61.00 55404.50 88888.00 2007-06-04 19:42:23.625 155 12281.38 61.00 55404.50 88888.00 2007-06-04 19:42:23.750 155 136817.77 23427.50 0.00 88888.00 2007-06-04 19:42:23.875 155 116608.18 208012.80 15597.62 88888.00 2007-06-04 19:42:24.000 155 12281.42 60.98 55404.53 88888.00 2007-06-04 19:42:24.125 155 12281.48 61.00 55404.55 88888.00 2007-06-04 19:42:24.250 155 12281.40 60.95 55404.50 88888.00 2007-06-04 19:42:24.375 155 12281.38 60.90 55404.50 88888.00 2007-06-04 19:42:24.500 155 12281.42 60.88 55404.50 88888.00 2007-06-04 19:42:24.625 155 12281.50 60.85 55404.53 88888.00 2007-06-04 19:42:24.750 155 136817.77 25065.88 0.00 88888.00 2007-06-04 19:42:24.875 155 116595.38 208064.00 15572.02 88888.00 2007-06-04 19:42:25.000 155 12281.55 60.80 55404.45 88888.00 2007-06-04 19:42:25.125 155 12281.58 60.83 55404.45 88888.00 2007-06-04 19:42:25.250 155 12281.60 60.83 55404.45 88888.00 2007-06-04 19:42:25.375 155 12281.52 60.80 55404.43 88888.00 2007-06-04 19:42:25.500 155 12281.52 60.85 55404.50 88888.00 2007-06-04 19:42:25.625 155 12281.58 60.90 55404.50 88888.00 2007-06-04 19:42:25.750 155 129459.23 136817.77 26704.33 88888.00 2007-06-04 19:42:25.875 155 116614.57 208083.20 15584.83 88888.00 2007-06-04 19:42:26.000 155 12281.70 60.85 55404.50 88888.00 2007-06-04 19:42:26.125 155 12281.67 60.85 55404.50 88888.00 2007-06-04 19:42:26.250 155 12281.67 60.83 55404.53 88888.00 2007-06-04 19:42:26.375 155 12281.67 60.80 55404.47 88888.00 2007-06-04 19:42:26.500 155 12281.70 60.77 55404.47 88888.00 2007-06-04 19:42:26.625 155 12281.67 60.80 55404.47 88888.00 2007-06-04 19:42:26.750 155 142566.42 136817.77 28342.70 88888.00 2007-06-04 19:42:26.875 155 116601.77 208089.60 15552.83 88888.00 2007-06-04 19:42:27.000 155 12281.65 60.80 55404.55 88888.00 2007-06-04 19:42:27.125 155 12281.70 60.83 55404.53 88888.00 2007-06-04 19:42:27.250 155 12281.65 60.77 55404.50 88888.00 2007-06-04 19:42:27.375 155 12281.62 60.77 55404.47 88888.00 2007-06-04 19:42:27.500 155 12281.65 60.75 55404.45 88888.00 2007-06-04 19:42:27.625 155 12281.67 60.75 55404.47 88888.00 2007-06-04 19:42:27.750 155 136817.77 29981.10 0.00 88888.00 2007-06-04 19:42:27.875 155 116608.18 208102.40 15559.23 88888.00 2007-06-04 19:42:28.000 155 12281.70 60.77 55404.47 88888.00 2007-06-04 19:42:28.125 155 12281.73 60.75 55404.43 88888.00 2007-06-04 19:42:28.250 155 12281.70 60.75 55404.43 88888.00 2007-06-04 19:42:28.375 155 12281.62 60.75 55404.45 88888.00 2007-06-04 19:42:28.500 155 12281.60 60.80 55404.47 88888.00 2007-06-04 19:42:28.625 155 12281.65 60.83 55404.50 88888.00 2007-06-04 19:42:28.750 155 136817.77 31619.45 0.00 88888.00 2007-06-04 19:42:28.875 155 116627.38 208102.40 15572.02 88888.00 2007-06-04 19:42:29.000 155 12281.62 60.83 55404.53 88888.00 2007-06-04 19:42:29.125 155 12281.65 60.90 55404.53 88888.00 2007-06-04 19:42:29.250 155 12281.65 60.85 55404.53 88888.00 2007-06-04 19:42:29.375 155 12281.60 60.80 55404.53 88888.00 2007-06-04 19:42:29.500 155 12281.62 60.80 55404.50 88888.00 2007-06-04 19:42:29.625 155 12281.67 60.85 55404.50 88888.00 2007-06-04 19:42:29.750 155 136817.77 33257.88 0.00 88888.00 2007-06-04 19:42:29.875 155 116614.57 208089.60 15572.02 88888.00 2007-06-04 19:42:30.000 155 12281.65 60.83 55404.47 88888.00 2007-06-04 19:42:30.125 155 12281.65 60.90 55404.50 88888.00 2007-06-04 19:42:30.250 155 12281.73 60.95 55404.50 88888.00 2007-06-04 19:42:30.375 155 12281.62 60.88 55404.47 88888.00 2007-06-04 19:42:30.500 155 12281.58 60.85 55404.47 88888.00 2007-06-04 19:42:30.625 155 12281.67 60.88 55404.47 88888.00 2007-06-04 19:42:30.750 155 136817.77 34896.30 0.00 88888.00 2007-06-04 19:42:30.875 155 116614.57 208089.60 15584.83 88888.00 2007-06-04 19:42:31.000 155 12281.52 60.90 55404.50 88888.00 2007-06-04 19:42:31.125 155 12281.52 60.88 55404.50 88888.00 2007-06-04 19:42:31.250 155 12281.50 60.88 55404.45 88888.00 2007-06-04 19:42:31.375 155 12281.58 60.90 55404.50 88888.00 2007-06-04 19:42:31.500 155 12281.65 60.95 55404.55 88888.00 2007-06-04 19:42:31.625 155 12281.62 60.98 55404.55 88888.00 2007-06-04 19:42:31.750 155 131097.62 136817.77 36534.68 88888.00 2007-06-04 19:42:31.875 155 116608.18 208083.20 15616.83 88888.00 2007-06-04 19:42:32.000 155 12281.65 60.98 55404.55 88888.00 2007-06-04 19:42:32.125 155 12281.58 61.00 55404.55 88888.00 2007-06-04 19:42:32.250 155 12281.60 61.02 55404.55 88888.00 2007-06-04 19:42:32.375 155 12281.58 61.02 55404.53 88888.00 2007-06-04 19:42:32.500 155 12281.52 61.05 55404.55 88888.00 2007-06-04 19:42:32.625 155 12281.48 61.10 55404.53 88888.00 2007-06-04 19:42:32.750 155 136817.77 38173.07 0.00 88888.00 2007-06-04 19:42:32.875 155 116601.77 208038.40 15636.02 88888.00 2007-06-04 19:42:33.000 155 12281.48 61.12 55404.55 88888.00 2007-06-04 19:42:33.125 155 12281.52 61.12 55404.55 88888.00 2007-06-04 19:42:33.250 155 12281.55 61.12 55404.53 88888.00 2007-06-04 19:42:33.375 155 12281.60 61.15 55404.50 88888.00 2007-06-04 19:42:33.500 155 12281.60 61.15 55404.47 88888.00 2007-06-04 19:42:33.625 155 12281.55 61.15 55404.47 88888.00 2007-06-04 19:42:33.750 155 136817.77 39811.50 0.00 88888.00 2007-06-04 19:42:33.875 155 116608.18 208070.40 15668.02 88888.00 2007-06-04 19:42:34.000 155 12281.60 61.23 55404.53 88888.00 2007-06-04 19:42:34.125 155 12281.60 61.20 55404.50 88888.00 2007-06-04 19:42:34.250 155 12281.58 61.23 55404.50 88888.00 2007-06-04 19:42:34.375 155 12281.52 61.23 55404.53 88888.00 2007-06-04 19:42:34.500 155 12281.50 61.27 55404.53 88888.00 2007-06-04 19:42:34.625 155 12281.52 61.27 55404.47 88888.00 2007-06-04 19:42:34.750 155 150758.42 136817.77 41449.88 88888.00 2007-06-04 19:42:34.875 155 116595.38 208076.80 15687.23 88888.00 2007-06-04 19:42:35.000 155 12281.65 61.40 55404.53 88888.00 2007-06-04 19:42:35.125 155 12281.70 61.42 55404.53 88888.00 2007-06-04 19:42:35.250 155 12281.62 61.38 55404.50 88888.00 2007-06-04 19:42:35.375 155 12281.62 61.35 55404.50 88888.00 2007-06-04 19:42:35.500 155 12281.73 61.38 55404.50 88888.00 2007-06-04 19:42:35.625 155 12281.77 61.35 55404.45 88888.00 2007-06-04 19:42:35.750 155 136817.77 43088.28 0.00 88888.00 2007-06-04 19:42:35.875 155 116595.38 208102.40 15700.02 88888.00 2007-06-04 19:42:36.000 155 12281.70 61.42 55404.45 88888.00 2007-06-04 19:42:36.125 155 12281.73 61.45 55404.45 88888.00 2007-06-04 19:42:36.250 155 12281.73 61.42 55404.43 88888.00 2007-06-04 19:42:36.375 155 12281.70 61.38 55404.47 88888.00 2007-06-04 19:42:36.500 155 12281.73 61.42 55404.50 88888.00 2007-06-04 19:42:36.625 155 12281.70 61.40 55404.50 88888.00 2007-06-04 19:42:36.750 155 136817.77 44726.70 0.00 88888.00 2007-06-04 19:42:36.875 155 116601.77 208108.80 15725.62 88888.00 2007-06-04 19:42:37.000 155 12281.70 61.48 55404.53 88888.00 2007-06-04 19:42:37.125 155 12281.67 61.48 55404.50 88888.00 2007-06-04 19:42:37.250 155 12281.70 61.45 55404.45 88888.00 2007-06-04 19:42:37.375 155 12281.70 61.38 55404.43 88888.00 2007-06-04 19:42:37.500 155 12281.65 61.40 55404.45 88888.00 2007-06-04 19:42:37.625 155 12281.70 61.45 55404.50 88888.00 2007-06-04 19:42:37.750 155 136817.77 46365.12 0.00 88888.00 2007-06-04 19:42:37.875 155 116608.18 208128.00 15744.83 88888.00 2007-06-04 19:42:38.000 155 12281.77 61.45 55404.50 88888.00 2007-06-04 19:42:38.125 155 12281.80 61.50 55404.50 88888.00 2007-06-04 19:42:38.250 155 12281.80 61.48 55404.47 88888.00 2007-06-04 19:42:38.375 155 12281.77 61.48 55404.45 88888.00 2007-06-04 19:42:38.500 155 12281.83 61.50 55404.45 88888.00 2007-06-04 19:42:38.625 155 12281.83 61.45 55404.47 88888.00 2007-06-04 19:42:38.750 155 136817.77 48003.45 0.00 88888.00 2007-06-04 19:42:38.875 155 116601.77 208134.40 15732.02 88888.00 2007-06-04 19:42:39.000 155 12281.88 61.48 55404.45 88888.00 2007-06-04 19:42:39.125 155 12281.98 61.48 55404.45 88888.00 2007-06-04 19:42:39.250 155 12282.02 61.42 55404.40 88888.00 2007-06-04 19:42:39.375 155 12282.00 61.38 55404.40 88888.00 2007-06-04 19:42:39.500 155 12282.00 61.40 55404.43 88888.00 2007-06-04 19:42:39.625 155 12282.00 61.45 55404.45 88888.00 2007-06-04 19:42:39.750 155 136817.77 49641.90 0.00 88888.00 2007-06-04 19:42:39.875 155 116608.18 208179.20 15732.02 88888.00 2007-06-04 19:42:40.000 155 12281.90 61.45 55404.38 88888.00 2007-06-04 19:42:40.125 155 12281.92 61.40 55404.38 88888.00 2007-06-04 19:42:40.250 155 12281.95 61.45 55404.40 88888.00 2007-06-04 19:42:40.375 155 12282.00 61.45 55404.40 88888.00 2007-06-04 19:42:40.500 155 12282.00 61.42 55404.43 88888.00 2007-06-04 19:42:40.625 155 12282.12 61.48 55404.43 88888.00 2007-06-04 19:42:40.750 155 136817.77 51280.28 0.00 88888.00 2007-06-04 19:42:40.875 155 116601.77 208224.00 15738.42 88888.00 2007-06-04 19:42:41.000 155 12282.15 61.40 55404.38 88888.00 2007-06-04 19:42:41.125 155 12282.17 61.40 55404.38 88888.00 2007-06-04 19:42:41.250 155 12282.25 61.42 55404.40 88888.00 2007-06-04 19:42:41.375 155 12282.30 61.35 55404.38 88888.00 2007-06-04 19:42:41.500 155 12282.30 61.38 55404.35 88888.00 2007-06-04 19:42:41.625 155 12282.27 61.40 55404.38 88888.00 2007-06-04 19:42:41.750 155 136817.77 52918.72 0.00 88888.00 2007-06-04 19:42:41.875 155 116608.18 208256.00 15732.02 88888.00 2007-06-04 19:42:42.000 155 12282.35 61.30 55404.38 88888.00 2007-06-04 19:42:42.125 155 12282.33 61.25 55404.35 88888.00 2007-06-04 19:42:42.250 155 12282.33 61.25 55404.40 88888.00 2007-06-04 19:42:42.375 155 12282.40 61.30 55404.45 88888.00 2007-06-04 19:42:42.500 155 12282.42 61.30 55404.43 88888.00 2007-06-04 19:42:42.625 155 12282.40 61.25 55404.38 88888.00 2007-06-04 19:42:42.750 155 136817.77 54557.12 0.00 88888.00 2007-06-04 19:42:42.875 155 116608.18 208275.20 15661.62 88888.00 2007-06-04 19:42:43.000 155 12282.38 61.12 55404.38 88888.00 2007-06-04 19:42:43.125 155 12282.45 61.15 55404.35 88888.00 2007-06-04 19:42:43.250 155 12282.48 61.15 55404.35 88888.00 2007-06-04 19:42:43.375 155 12282.45 61.10 55404.35 88888.00 2007-06-04 19:42:43.500 155 12282.50 61.05 55404.35 88888.00 2007-06-04 19:42:43.625 155 12282.50 61.05 55404.30 88888.00 2007-06-04 19:42:43.750 155 136817.77 56195.57 0.00 88888.00 2007-06-04 19:42:43.875 155 116614.57 208326.40 15636.02 88888.00 2007-06-04 19:42:44.000 155 12282.65 61.10 55404.35 88888.00 2007-06-04 19:42:44.125 155 12282.62 61.02 55404.30 88888.00 2007-06-04 19:42:44.250 155 12282.65 61.05 55404.32 88888.00 2007-06-04 19:42:44.375 155 12282.73 61.08 55404.32 88888.00 2007-06-04 19:42:44.500 155 12282.67 60.98 55404.35 88888.00 2007-06-04 19:42:44.625 155 12282.73 60.98 55404.35 88888.00 2007-06-04 19:42:44.750 155 136817.77 57833.90 0.00 88888.00 2007-06-04 19:42:44.875 155 116627.38 208396.80 15623.23 88888.00 2007-06-04 19:42:45.000 155 12282.85 61.00 55404.38 88888.00 2007-06-04 19:42:45.125 155 12282.83 60.98 55404.40 88888.00 2007-06-04 19:42:45.250 155 12282.77 60.92 55404.38 88888.00 2007-06-04 19:42:45.375 155 12282.75 60.90 55404.38 88888.00 2007-06-04 19:42:45.500 155 12282.80 60.88 55404.35 88888.00 2007-06-04 19:42:45.625 155 12282.92 60.88 55404.38 88888.00 2007-06-04 19:42:45.750 155 136817.77 59472.25 0.00 88888.00 2007-06-04 19:42:45.875 155 116614.57 208441.60 15584.83 88888.00 2007-06-04 19:42:46.000 155 12282.83 60.83 55404.35 88888.00 2007-06-04 19:42:46.125 155 12282.88 60.80 55404.35 88888.00 2007-06-04 19:42:46.250 155 12282.95 60.83 55404.38 88888.00 2007-06-04 19:42:46.375 155 12282.98 60.80 55404.38 88888.00 2007-06-04 19:42:46.500 155 12283.08 60.75 55404.35 88888.00 2007-06-04 19:42:46.625 155 12283.08 60.73 55404.32 88888.00 2007-06-04 19:42:46.750 155 136817.77 61110.68 0.00 88888.00 2007-06-04 19:42:46.875 155 116633.77 208441.60 15546.42 88888.00 2007-06-04 19:42:47.000 155 12283.10 60.77 55404.38 88888.00 2007-06-04 19:42:47.125 155 12283.15 60.73 55404.35 88888.00 2007-06-04 19:42:47.250 155 12283.12 60.65 55404.32 88888.00 2007-06-04 19:42:47.375 155 12283.15 60.62 55404.32 88888.00 2007-06-04 19:42:47.500 155 12283.25 60.65 55404.32 88888.00 2007-06-04 19:42:47.625 155 12283.27 60.67 55404.35 88888.00 2007-06-04 19:42:47.750 155 136817.77 62749.10 0.00 88888.00 2007-06-04 19:42:47.875 155 116608.18 208499.20 15527.23 88888.00 2007-06-04 19:42:48.000 155 12283.25 60.65 55404.40 88888.00 2007-06-04 19:42:48.125 155 12283.25 60.65 55404.35 88888.00 2007-06-04 19:42:48.250 155 12283.23 60.62 55404.35 88888.00 2007-06-04 19:42:48.375 155 12283.17 60.65 55404.35 88888.00 2007-06-04 19:42:48.500 155 12283.25 60.67 55404.32 88888.00 2007-06-04 19:42:48.625 155 12283.23 60.60 55404.32 88888.00 2007-06-04 19:42:48.750 155 -44211.18 136817.77 64387.47 88888.00 2007-06-04 19:42:48.875 155 116601.77 208505.60 15514.42 88888.00 2007-06-04 19:42:49.000 155 12283.30 60.55 55404.32 88888.00 2007-06-04 19:42:49.125 155 12283.40 60.60 55404.35 88888.00 2007-06-04 19:42:49.250 155 12283.48 60.60 55404.38 88888.00 2007-06-04 19:42:49.375 155 12283.52 60.60 55404.38 88888.00 2007-06-04 19:42:49.500 155 12283.40 60.55 55404.35 88888.00 2007-06-04 19:42:49.625 155 12283.35 60.52 55404.38 88888.00 2007-06-04 19:42:49.750 155 136817.77 66025.88 0.00 88888.00 2007-06-04 19:42:49.875 155 116601.77 208524.80 15495.23 88888.00 2007-06-04 19:42:50.000 155 12283.40 60.52 55404.40 88888.00 2007-06-04 19:42:50.125 155 12283.48 60.50 55404.40 88888.00 2007-06-04 19:42:50.250 155 12283.48 60.52 55404.43 88888.00 2007-06-04 19:42:50.375 155 12283.40 60.48 55404.38 88888.00 2007-06-04 19:42:50.500 155 12283.30 60.50 55404.35 88888.00 2007-06-04 19:42:50.625 155 12283.30 60.52 55404.35 88888.00 2007-06-04 19:42:50.750 155 136817.77 67664.30 0.00 88888.00 2007-06-04 19:42:50.875 155 116595.38 208524.80 15488.83 88888.00 2007-06-04 19:42:51.000 155 12283.33 60.52 55404.38 88888.00 2007-06-04 19:42:51.125 155 12283.42 60.55 55404.38 88888.00 2007-06-04 19:42:51.250 155 12283.42 60.52 55404.40 88888.00 2007-06-04 19:42:51.375 155 12283.40 60.52 55404.40 88888.00 2007-06-04 19:42:51.500 155 12283.42 60.52 55404.38 88888.00 2007-06-04 19:42:51.625 155 12283.38 60.58 55404.40 88888.00 2007-06-04 19:42:51.750 155 136817.77 69302.73 0.00 88888.00 2007-06-04 19:42:51.875 155 116608.18 208531.20 15508.02 88888.00 2007-06-04 19:42:52.000 155 12283.38 60.48 55404.40 88888.00 2007-06-04 19:42:52.125 155 12283.33 60.48 55404.38 88888.00 2007-06-04 19:42:52.250 155 12283.35 60.58 55404.40 88888.00 2007-06-04 19:42:52.375 155 12283.35 60.60 55404.43 88888.00 2007-06-04 19:42:52.500 155 12283.38 60.65 55404.40 88888.00 2007-06-04 19:42:52.625 155 12283.33 60.62 55404.43 88888.00 2007-06-04 19:42:52.750 155 136817.77 70941.12 0.00 88888.00 2007-06-04 19:42:52.875 155 116614.57 208505.60 15508.02 88888.00 2007-06-04 19:42:53.000 155 12283.20 60.58 55404.45 88888.00 2007-06-04 19:42:53.125 155 12283.27 60.60 55404.43 88888.00 2007-06-04 19:42:53.250 155 12283.27 60.65 55404.40 88888.00 2007-06-04 19:42:53.375 155 12283.23 60.65 55404.45 88888.00 2007-06-04 19:42:53.500 155 12283.20 60.60 55404.45 88888.00 2007-06-04 19:42:53.625 155 12283.20 60.65 55404.45 88888.00 2007-06-04 19:42:53.750 155 -42572.78 136817.77 72579.52 88888.00 2007-06-04 19:42:53.875 155 116595.38 208473.60 15552.83 88888.00 2007-06-04 19:42:54.000 155 12283.20 60.70 55404.47 88888.00 2007-06-04 19:42:54.125 155 12283.20 60.67 55404.45 88888.00 2007-06-04 19:42:54.250 155 12283.23 60.67 55404.43 88888.00 2007-06-04 19:42:54.375 155 12283.33 60.75 55404.50 88888.00 2007-06-04 19:42:54.500 155 12283.27 60.75 55404.43 88888.00 2007-06-04 19:42:54.625 155 12283.25 60.73 55404.43 88888.00 2007-06-04 19:42:54.750 155 136817.77 74217.95 0.00 88888.00 2007-06-04 19:42:54.875 155 116620.98 208480.00 15540.02 88888.00 2007-06-04 19:42:55.000 155 12283.25 60.77 55404.45 88888.00 2007-06-04 19:42:55.125 155 12283.20 60.75 55404.43 88888.00 2007-06-04 19:42:55.250 155 12283.17 60.75 55404.40 88888.00 2007-06-04 19:42:55.375 155 12283.17 60.80 55404.45 88888.00 2007-06-04 19:42:55.500 155 12283.15 60.83 55404.43 88888.00 2007-06-04 19:42:55.625 155 12283.15 60.85 55404.43 88888.00 2007-06-04 19:42:55.750 155 27878.42 136817.77 75856.27 88888.00 2007-06-04 19:42:55.875 155 116582.57 208473.60 15578.42 88888.00 2007-06-04 19:42:56.000 155 12283.15 60.90 55404.45 88888.00 2007-06-04 19:42:56.125 155 12283.15 60.90 55404.43 88888.00 2007-06-04 19:42:56.250 155 12283.12 60.92 55404.43 88888.00 2007-06-04 19:42:56.375 155 12283.12 60.92 55404.43 88888.00 2007-06-04 19:42:56.500 155 12283.15 60.92 55404.45 88888.00 2007-06-04 19:42:56.625 155 12283.15 60.95 55404.43 88888.00 2007-06-04 19:42:56.750 155 136817.77 77494.75 0.00 88888.00 2007-06-04 19:42:56.875 155 116608.18 208473.60 15604.02 88888.00 2007-06-04 19:42:57.000 155 12283.02 61.00 55404.47 88888.00 2007-06-04 19:42:57.125 155 12282.98 61.05 55404.45 88888.00 2007-06-04 19:42:57.250 155 12282.98 61.08 55404.45 88888.00 2007-06-04 19:42:57.375 155 12282.92 61.05 55404.43 88888.00 2007-06-04 19:42:57.500 155 12283.00 61.08 55404.45 88888.00 2007-06-04 19:42:57.625 155 12283.02 61.12 55404.47 88888.00 2007-06-04 19:42:57.750 155 136817.77 79133.10 0.00 88888.00 2007-06-04 19:42:57.875 155 116614.57 208448.00 15668.02 88888.00 2007-06-04 19:42:58.000 155 12282.88 61.10 55404.40 88888.00 2007-06-04 19:42:58.125 155 12282.88 61.12 55404.45 88888.00 2007-06-04 19:42:58.250 155 12282.98 61.17 55404.47 88888.00 2007-06-04 19:42:58.375 155 12282.98 61.25 55404.50 88888.00 2007-06-04 19:42:58.500 155 12282.92 61.30 55404.50 88888.00 2007-06-04 19:42:58.625 155 12282.92 61.35 55404.47 88888.00 2007-06-04 19:42:58.750 155 136817.77 80771.48 0.00 88888.00 2007-06-04 19:42:58.875 155 116595.38 208416.00 15712.83 88888.00 2007-06-04 19:42:59.000 155 12282.88 61.27 55404.45 88888.00 2007-06-04 19:42:59.125 155 12282.85 61.30 55404.45 88888.00 2007-06-04 19:42:59.250 155 12282.85 61.33 55404.45 88888.00 2007-06-04 19:42:59.375 155 12282.85 61.40 55404.47 88888.00 2007-06-04 19:42:59.500 155 12282.83 61.45 55404.47 88888.00 2007-06-04 19:42:59.625 155 12282.77 61.40 55404.47 88888.00 2007-06-04 19:42:59.750 155 136817.77 82409.93 0.00 88888.00 2007-06-04 19:42:59.875 155 116614.57 208377.60 15719.23 88888.00 2007-06-04 19:43:00.000 155 12282.85 61.45 55404.53 88888.00 2007-06-04 19:43:00.125 155 12282.88 61.48 55404.50 88888.00 2007-06-04 19:43:00.250 155 12282.88 61.48 55404.47 88888.00 2007-06-04 19:43:00.375 155 12282.85 61.50 55404.47 88888.00 2007-06-04 19:43:00.500 155 12282.80 61.52 55404.47 88888.00 2007-06-04 19:43:00.625 155 12282.77 61.52 55404.47 88888.00 2007-06-04 19:43:00.750 155 136817.77 84048.25 0.00 88888.00 2007-06-04 19:43:00.875 155 116595.38 208358.40 15744.83 88888.00 2007-06-04 19:43:01.000 155 12282.73 61.48 55404.43 88888.00 2007-06-04 19:43:01.125 155 12282.77 61.52 55404.43 88888.00 2007-06-04 19:43:01.250 155 12282.75 61.50 55404.45 88888.00 2007-06-04 19:43:01.375 155 12282.75 61.50 55404.45 88888.00 2007-06-04 19:43:01.500 155 12282.80 61.50 55404.47 88888.00 2007-06-04 19:43:01.625 155 12282.77 61.52 55404.47 88888.00 2007-06-04 19:43:01.750 155 136817.77 85686.73 0.00 88888.00 2007-06-04 19:43:01.875 155 116614.57 208377.60 15770.42 88888.00 2007-06-04 19:43:02.000 155 12282.88 61.62 55404.47 88888.00 2007-06-04 19:43:02.125 155 12282.83 61.62 55404.45 88888.00 2007-06-04 19:43:02.250 155 12282.80 61.67 55404.43 88888.00 2007-06-04 19:43:02.375 155 12282.77 61.65 55404.43 88888.00 2007-06-04 19:43:02.500 155 12282.83 61.70 55404.43 88888.00 2007-06-04 19:43:02.625 155 12282.83 61.65 55404.43 88888.00 2007-06-04 19:43:02.750 155 136817.77 87325.10 0.00 88888.00 2007-06-04 19:43:02.875 155 116601.77 208384.00 15776.83 88888.00 2007-06-04 19:43:03.000 155 12282.83 61.70 55404.45 88888.00 2007-06-04 19:43:03.125 155 12282.88 61.73 55404.47 88888.00 2007-06-04 19:43:03.250 155 12282.95 61.67 55404.45 88888.00 2007-06-04 19:43:03.375 155 12282.85 61.67 55404.43 88888.00 2007-06-04 19:43:03.500 155 12282.83 61.70 55404.45 88888.00 2007-06-04 19:43:03.625 155 12282.83 61.73 55404.45 88888.00 2007-06-04 19:43:03.750 155 136817.77 88963.48 0.00 88888.00 2007-06-04 19:43:03.875 155 116601.77 208403.20 15802.42 88888.00 2007-06-04 19:43:04.000 155 12282.95 61.73 55404.47 88888.00 2007-06-04 19:43:04.125 155 12282.98 61.75 55404.47 88888.00 2007-06-04 19:43:04.250 155 12282.88 61.70 55404.45 88888.00 2007-06-04 19:43:04.375 155 12282.85 61.70 55404.47 88888.00 2007-06-04 19:43:04.500 155 12282.98 61.77 55404.50 88888.00 2007-06-04 19:43:04.625 155 12283.00 61.85 55404.47 88888.00 2007-06-04 19:43:04.750 155 136817.77 90601.90 0.00 88888.00 2007-06-04 19:43:04.875 155 116608.18 208422.40 15821.62 88888.00 2007-06-04 19:43:05.000 155 12282.98 61.77 55404.47 88888.00 2007-06-04 19:43:05.125 155 12283.00 61.85 55404.47 88888.00 2007-06-04 19:43:05.250 155 12283.00 61.88 55404.47 88888.00 2007-06-04 19:43:05.375 155 12283.00 61.88 55404.47 88888.00 2007-06-04 19:43:05.500 155 12283.00 61.83 55404.50 88888.00 2007-06-04 19:43:05.625 155 12283.05 61.83 55404.50 88888.00 2007-06-04 19:43:05.750 155 136817.77 92240.35 0.00 88888.00 2007-06-04 19:43:05.875 155 116601.77 208448.00 15834.42 88888.00 2007-06-04 19:43:06.000 155 12283.02 61.88 55404.47 88888.00 2007-06-04 19:43:06.125 155 12283.12 61.92 55404.47 88888.00 2007-06-04 19:43:06.250 155 12283.12 61.92 55404.47 88888.00 2007-06-04 19:43:06.375 155 12283.10 61.88 55404.45 88888.00 2007-06-04 19:43:06.500 155 12283.12 61.95 55404.47 88888.00 2007-06-04 19:43:06.625 155 12283.15 61.92 55404.45 88888.00 2007-06-04 19:43:06.750 155 136817.77 93878.70 0.00 88888.00 2007-06-04 19:43:06.875 155 116608.18 208467.20 15847.23 88888.00 2007-06-04 19:43:07.000 155 12283.02 61.95 55404.53 88888.00 2007-06-04 19:43:07.125 155 12283.02 61.92 55404.47 88888.00 2007-06-04 19:43:07.250 155 12283.05 61.90 55404.45 88888.00 2007-06-04 19:43:07.375 155 12283.15 61.95 55404.45 88888.00 2007-06-04 19:43:07.500 155 12283.20 62.00 55404.47 88888.00 2007-06-04 19:43:07.625 155 12283.20 61.98 55404.47 88888.00 2007-06-04 19:43:07.750 155 136817.77 95517.10 0.00 88888.00 2007-06-04 19:43:07.875 155 116608.18 208486.40 15860.02 88888.00 2007-06-04 19:43:08.000 155 12283.20 61.95 55404.45 88888.00 2007-06-04 19:43:08.125 155 12283.23 61.98 55404.45 88888.00 2007-06-04 19:43:08.250 155 12283.27 61.98 55404.43 88888.00 2007-06-04 19:43:08.375 155 12283.25 61.95 55404.43 88888.00 2007-06-04 19:43:08.500 155 12283.23 61.98 55404.45 88888.00 2007-06-04 19:43:08.625 155 12283.27 62.00 55404.45 88888.00 2007-06-04 19:43:08.750 155 136817.77 97155.52 0.00 88888.00 2007-06-04 19:43:08.875 155 116595.38 208505.60 15872.83 88888.00 2007-06-04 19:43:09.000 155 12283.33 61.95 55404.40 88888.00 2007-06-04 19:43:09.125 155 12283.35 61.92 55404.43 88888.00 2007-06-04 19:43:09.250 155 12283.42 61.95 55404.40 88888.00 2007-06-04 19:43:09.375 155 12283.40 62.02 55404.43 88888.00 2007-06-04 19:43:09.500 155 12283.40 62.08 55404.43 88888.00 2007-06-04 19:43:09.625 155 12283.40 62.02 55404.40 88888.00 2007-06-04 19:43:09.750 155 136817.77 98793.93 0.00 88888.00 2007-06-04 19:43:09.875 155 116627.38 208537.60 15872.83 88888.00 2007-06-04 19:43:10.000 155 12283.40 61.95 55404.40 88888.00 2007-06-04 19:43:10.125 155 12283.40 62.00 55404.43 88888.00 2007-06-04 19:43:10.250 155 12283.40 62.08 55404.43 88888.00 2007-06-04 19:43:10.375 155 12283.40 62.02 55404.43 88888.00 2007-06-04 19:43:10.500 155 12283.42 62.02 55404.40 88888.00 2007-06-04 19:43:10.625 155 12283.42 62.05 55404.43 88888.00 2007-06-04 19:43:10.750 155 136817.77 100432.30 0.00 88888.00 2007-06-04 19:43:10.875 155 116614.57 208550.40 15892.02 88888.00 2007-06-04 19:43:11.000 155 12283.48 62.08 55404.43 88888.00 2007-06-04 19:43:11.125 155 12283.42 61.98 55404.43 88888.00 2007-06-04 19:43:11.250 155 12283.45 62.02 55404.40 88888.00 2007-06-04 19:43:11.375 155 12283.52 62.05 55404.40 88888.00 2007-06-04 19:43:11.500 155 12283.52 62.10 55404.40 88888.00 2007-06-04 19:43:11.625 155 12283.58 62.08 55404.43 88888.00 2007-06-04 19:43:11.750 155 136817.77 102070.70 0.00 88888.00 2007-06-04 19:43:11.875 155 116608.18 208582.40 15885.62 88888.00 2007-06-04 19:43:12.000 155 12283.60 62.05 55404.45 88888.00 2007-06-04 19:43:12.125 155 12283.67 62.02 55404.45 88888.00 2007-06-04 19:43:12.250 155 12283.62 62.02 55404.45 88888.00 2007-06-04 19:43:12.375 155 12283.60 62.00 55404.45 88888.00 2007-06-04 19:43:12.500 155 12283.60 62.02 55404.47 88888.00 2007-06-04 19:43:12.625 155 12283.55 62.02 55404.43 88888.00 2007-06-04 19:43:12.750 155 136817.77 103709.15 0.00 88888.00 2007-06-04 19:43:12.875 155 116614.57 208582.40 15872.83 88888.00 2007-06-04 19:43:13.000 155 12283.67 62.02 55404.47 88888.00 2007-06-04 19:43:13.125 155 12283.65 62.00 55404.45 88888.00 2007-06-04 19:43:13.250 155 12283.60 62.00 55404.43 88888.00 2007-06-04 19:43:13.375 155 12283.65 61.98 55404.45 88888.00 2007-06-04 19:43:13.500 155 12283.70 61.98 55404.45 88888.00 2007-06-04 19:43:13.625 155 12283.65 61.92 55404.40 88888.00 2007-06-04 19:43:13.750 155 136817.77 105347.50 0.00 88888.00 2007-06-04 19:43:13.875 155 116620.98 208588.80 15847.23 88888.00 2007-06-04 19:43:14.000 155 12283.67 61.92 55404.45 88888.00 2007-06-04 19:43:14.125 155 12283.80 61.92 55404.45 88888.00 2007-06-04 19:43:14.250 155 12283.80 61.92 55404.47 88888.00 2007-06-04 19:43:14.375 155 12283.77 61.90 55404.45 88888.00 2007-06-04 19:43:14.500 155 12283.80 61.92 55404.47 88888.00 2007-06-04 19:43:14.625 155 12283.77 61.90 55404.45 88888.00 2007-06-04 19:43:14.750 155 -19635.17 136817.77 106985.93 88888.00 2007-06-04 19:43:14.875 155 116601.77 208633.60 15828.02 88888.00 2007-06-04 19:43:15.000 155 12283.80 61.75 55404.45 88888.00 2007-06-04 19:43:15.125 155 12283.90 61.77 55404.50 88888.00 2007-06-04 19:43:15.250 155 12283.90 61.83 55404.47 88888.00 2007-06-04 19:43:15.375 155 12283.88 61.80 55404.47 88888.00 2007-06-04 19:43:15.500 155 12283.88 61.75 55404.47 88888.00 2007-06-04 19:43:15.625 155 12283.88 61.77 55404.45 88888.00 2007-06-04 19:43:15.750 155 -3251.18 136817.77 108624.35 88888.00 2007-06-04 19:43:15.875 155 116601.77 208659.20 15808.83 88888.00 2007-06-04 19:43:16.000 155 12283.88 61.73 55404.43 88888.00 2007-06-04 19:43:16.125 155 12283.92 61.73 55404.45 88888.00 2007-06-04 19:43:16.250 155 12283.95 61.70 55404.45 88888.00 2007-06-04 19:43:16.375 155 12283.95 61.67 55404.43 88888.00 2007-06-04 19:43:16.500 155 12283.92 61.65 55404.43 88888.00 2007-06-04 19:43:16.625 155 12283.98 61.58 55404.43 88888.00 2007-06-04 19:43:16.750 155 -98278.38 136817.77 110262.68 88888.00 2007-06-04 19:43:16.875 155 116608.18 208672.00 15770.42 88888.00 2007-06-04 19:43:17.000 155 12283.90 61.55 55404.47 88888.00 2007-06-04 19:43:17.125 155 12283.90 61.52 55404.45 88888.00 2007-06-04 19:43:17.250 155 12283.92 61.52 55404.47 88888.00 2007-06-04 19:43:17.375 155 12283.98 61.52 55404.50 88888.00 2007-06-04 19:43:17.500 155 12283.90 61.48 55404.45 88888.00 2007-06-04 19:43:17.625 155 12283.90 61.50 55404.50 88888.00 2007-06-04 19:43:17.750 155 136817.77 111901.12 0.00 88888.00 2007-06-04 19:43:17.875 155 116608.18 208678.40 15738.42 88888.00 2007-06-04 19:43:18.000 155 12284.02 61.38 55404.47 88888.00 2007-06-04 19:43:18.125 155 12284.00 61.38 55404.45 88888.00 2007-06-04 19:43:18.250 155 12284.00 61.38 55404.47 88888.00 2007-06-04 19:43:18.375 155 12283.90 61.33 55404.50 88888.00 2007-06-04 19:43:18.500 155 12283.85 61.27 55404.47 88888.00 2007-06-04 19:43:18.625 155 12283.90 61.30 55404.47 88888.00 2007-06-04 19:43:18.750 155 -4889.57 136817.77 113539.45 88888.00 2007-06-04 19:43:18.875 155 116608.18 208672.00 15693.62 88888.00 2007-06-04 19:43:19.000 155 12283.98 61.25 55404.50 88888.00 2007-06-04 19:43:19.125 155 12283.95 61.25 55404.50 88888.00 2007-06-04 19:43:19.250 155 12283.95 61.27 55404.47 88888.00 2007-06-04 19:43:19.375 155 12283.88 61.20 55404.47 88888.00 2007-06-04 19:43:19.500 155 12283.92 61.17 55404.47 88888.00 2007-06-04 19:43:19.625 155 12284.00 61.17 55404.50 88888.00 2007-06-04 19:43:19.750 155 -93363.18 136817.77 115177.95 88888.00 2007-06-04 19:43:19.875 155 116595.38 208691.20 15661.62 88888.00 2007-06-04 19:43:20.000 155 12284.00 61.10 55404.53 88888.00 2007-06-04 19:43:20.125 155 12283.98 61.10 55404.47 88888.00 2007-06-04 19:43:20.250 155 12283.95 61.08 55404.53 88888.00 2007-06-04 19:43:20.375 155 12284.00 61.08 55404.53 88888.00 2007-06-04 19:43:20.500 155 12284.02 61.12 55404.55 88888.00 2007-06-04 19:43:20.625 155 12284.00 61.10 55404.57 88888.00 2007-06-04 19:43:20.750 155 -8166.38 136817.77 116816.23 88888.00 2007-06-04 19:43:20.875 155 116608.18 208672.00 15636.02 88888.00 2007-06-04 19:43:21.000 155 12283.98 61.05 55404.50 88888.00 2007-06-04 19:43:21.125 155 12283.92 61.05 55404.50 88888.00 2007-06-04 19:43:21.250 155 12283.92 61.08 55404.55 88888.00 2007-06-04 19:43:21.375 155 12283.90 61.10 55404.57 88888.00 2007-06-04 19:43:21.500 155 12283.92 61.08 55404.57 88888.00 2007-06-04 19:43:21.625 155 12284.00 61.08 55404.57 88888.00 2007-06-04 19:43:21.750 155 -99916.77 136817.77 118454.70 88888.00 2007-06-04 19:43:21.875 155 116620.98 208704.00 15629.62 88888.00 2007-06-04 19:43:22.000 155 12284.10 61.02 55404.57 88888.00 2007-06-04 19:43:22.125 155 12284.08 61.00 55404.55 88888.00 2007-06-04 19:43:22.250 155 12284.00 61.00 55404.53 88888.00 2007-06-04 19:43:22.375 155 12283.95 60.98 55404.50 88888.00 2007-06-04 19:43:22.500 155 12284.00 60.92 55404.55 88888.00 2007-06-04 19:43:22.625 155 12284.05 60.98 55404.60 88888.00 2007-06-04 19:43:22.750 155 -85171.18 136817.77 120093.07 88888.00 2007-06-04 19:43:22.875 155 116627.38 208704.00 15610.42 88888.00 2007-06-04 19:43:23.000 155 12284.00 60.92 55404.57 88888.00 2007-06-04 19:43:23.125 155 12283.92 60.90 55404.53 88888.00 2007-06-04 19:43:23.250 155 12284.00 60.98 55404.55 88888.00 2007-06-04 19:43:23.375 155 12284.00 60.95 55404.57 88888.00 2007-06-04 19:43:23.500 155 12283.95 60.90 55404.53 88888.00 2007-06-04 19:43:23.625 155 12283.95 60.88 55404.55 88888.00 2007-06-04 19:43:23.750 155 -88447.98 136817.77 121731.55 88888.00 2007-06-04 19:43:23.875 155 116614.57 208691.20 15604.02 88888.00 2007-06-04 19:43:24.000 155 12284.05 60.98 55404.57 88888.00 2007-06-04 19:43:24.125 155 12284.05 61.00 55404.60 88888.00 2007-06-04 19:43:24.250 155 12283.95 60.98 55404.60 88888.00 2007-06-04 19:43:24.375 155 12283.92 60.92 55404.55 88888.00 2007-06-04 19:43:24.500 155 12283.88 60.95 55404.60 88888.00 2007-06-04 19:43:24.625 155 12283.85 60.95 55404.62 88888.00 2007-06-04 19:43:24.750 155 -8166.38 136817.77 123369.93 88888.00 2007-06-04 19:43:24.875 155 116614.57 208646.40 15610.42 88888.00 2007-06-04 19:43:25.000 155 12283.88 60.92 55404.60 88888.00 2007-06-04 19:43:25.125 155 12283.88 60.98 55404.60 88888.00 2007-06-04 19:43:25.250 155 12283.90 61.00 55404.60 88888.00 2007-06-04 19:43:25.375 155 12283.90 61.00 55404.60 88888.00 2007-06-04 19:43:25.500 155 12283.90 61.00 55404.60 88888.00 2007-06-04 19:43:25.625 155 12283.90 61.00 55404.62 88888.00 2007-06-04 19:43:25.750 155 -17996.78 136817.77 125008.32 88888.00 2007-06-04 19:43:25.875 155 116614.57 208665.60 15629.62 88888.00 2007-06-04 19:43:26.000 155 12283.85 61.00 55404.57 88888.00 2007-06-04 19:43:26.125 155 12283.88 60.95 55404.62 88888.00 2007-06-04 19:43:26.250 155 12283.88 60.98 55404.65 88888.00 2007-06-04 19:43:26.375 155 12283.80 60.98 55404.62 88888.00 2007-06-04 19:43:26.500 155 12283.77 61.02 55404.62 88888.00 2007-06-04 19:43:26.625 155 12283.80 61.05 55404.62 88888.00 2007-06-04 19:43:26.750 155 -19635.17 136817.77 126646.77 88888.00 2007-06-04 19:43:26.875 155 116627.38 208646.40 15623.23 88888.00 2007-06-04 19:43:27.000 155 12283.70 61.02 55404.60 88888.00 2007-06-04 19:43:27.125 155 12283.75 61.05 55404.62 88888.00 2007-06-04 19:43:27.250 155 12283.75 61.12 55404.62 88888.00 2007-06-04 19:43:27.375 155 12283.73 61.23 55404.65 88888.00 2007-06-04 19:43:27.500 155 12283.73 61.12 55404.65 88888.00 2007-06-04 19:43:27.625 155 12283.73 61.08 55404.65 88888.00 2007-06-04 19:43:27.750 155 -42572.78 136817.77 128285.12 88888.00 2007-06-04 19:43:27.875 155 116614.57 208595.20 15629.62 88888.00 2007-06-04 19:43:28.000 155 12283.55 61.08 55404.62 88888.00 2007-06-04 19:43:28.125 155 12283.65 61.12 55404.65 88888.00 2007-06-04 19:43:28.250 155 12283.67 61.15 55404.65 88888.00 2007-06-04 19:43:28.375 155 12283.55 61.08 55404.60 88888.00 2007-06-04 19:43:28.500 155 12283.48 61.08 55404.60 88888.00 2007-06-04 19:43:28.625 155 12283.50 61.12 55404.60 88888.00 2007-06-04 19:43:28.750 155 -31103.97 136817.77 129923.52 88888.00 2007-06-04 19:43:28.875 155 116595.38 208588.80 15661.62 88888.00 2007-06-04 19:43:29.000 155 12283.62 61.20 55404.70 88888.00 2007-06-04 19:43:29.125 155 12283.62 61.23 55404.68 88888.00 2007-06-04 19:43:29.250 155 12283.60 61.20 55404.62 88888.00 2007-06-04 19:43:29.375 155 12283.58 61.20 55404.60 88888.00 2007-06-04 19:43:29.500 155 12283.62 61.27 55404.65 88888.00 2007-06-04 19:43:29.625 155 12283.62 61.27 55404.70 88888.00 2007-06-04 19:43:29.750 155 -19635.17 136817.77 131561.90 88888.00 2007-06-04 19:43:29.875 155 116595.38 208576.00 15687.23 88888.00 2007-06-04 19:43:30.000 155 12283.50 61.20 55404.62 88888.00 2007-06-04 19:43:30.125 155 12283.50 61.23 55404.57 88888.00 2007-06-04 19:43:30.250 155 12283.55 61.30 55404.65 88888.00 2007-06-04 19:43:30.375 155 12283.52 61.33 55404.68 88888.00 2007-06-04 19:43:30.500 155 12283.48 61.27 55404.62 88888.00 2007-06-04 19:43:30.625 155 12283.45 61.30 55404.65 88888.00 2007-06-04 19:43:30.750 155 -49126.38 136817.77 133200.33 88888.00 2007-06-04 19:43:30.875 155 116608.18 208556.80 15687.23 88888.00 2007-06-04 19:43:31.000 155 12283.52 61.40 55404.68 88888.00 2007-06-04 19:43:31.125 155 12283.58 61.42 55404.68 88888.00 2007-06-04 19:43:31.250 155 12283.52 61.45 55404.70 88888.00 2007-06-04 19:43:31.375 155 12283.50 61.45 55404.70 88888.00 2007-06-04 19:43:31.500 155 12283.50 61.45 55404.68 88888.00 2007-06-04 19:43:31.625 155 12283.48 61.42 55404.68 88888.00 2007-06-04 19:43:31.750 155 -39295.97 136817.77 134838.75 88888.00 2007-06-04 19:43:31.875 155 116608.18 208563.20 15738.42 88888.00 2007-06-04 19:43:32.000 155 12283.52 61.48 55404.68 88888.00 2007-06-04 19:43:32.125 155 12283.45 61.45 55404.65 88888.00 2007-06-04 19:43:32.250 155 12283.38 61.45 55404.62 88888.00 2007-06-04 19:43:32.375 155 12283.40 61.48 55404.68 88888.00 2007-06-04 19:43:32.500 155 12283.52 61.50 55404.75 88888.00 2007-06-04 19:43:32.625 155 12283.60 61.55 55404.72 88888.00 2007-06-04 19:43:32.750 155 -4889.57 136817.77 136477.10 88888.00 2007-06-04 19:43:32.875 155 116620.98 208550.40 15751.23 88888.00 2007-06-04 19:43:33.000 155 12283.35 61.45 55404.65 88888.00 2007-06-04 19:43:33.125 155 12283.45 61.50 55404.68 88888.00 2007-06-04 19:43:33.250 155 12283.58 61.58 55404.75 88888.00 2007-06-04 19:43:33.375 155 12283.55 61.62 55404.78 88888.00 2007-06-04 19:43:33.500 155 12283.42 61.60 55404.78 88888.00 2007-06-04 19:43:33.625 155 12283.42 61.55 55404.70 88888.00 2007-06-04 19:43:33.750 155 -32742.38 136817.77 138115.55 88888.00 2007-06-04 19:43:33.875 155 116608.18 208550.40 15757.62 88888.00 2007-06-04 19:43:34.000 155 12283.48 61.55 55404.70 88888.00 2007-06-04 19:43:34.125 155 12283.52 61.60 55404.68 88888.00 2007-06-04 19:43:34.250 155 12283.60 61.62 55404.75 88888.00 2007-06-04 19:43:34.375 155 12283.55 61.60 55404.70 88888.00 2007-06-04 19:43:34.500 155 12283.50 61.60 55404.65 88888.00 2007-06-04 19:43:34.625 155 12283.58 61.65 55404.72 88888.00 2007-06-04 19:43:34.750 155 -81894.38 136817.77 139753.95 88888.00 2007-06-04 19:43:34.875 155 116608.18 208601.60 15776.83 88888.00 2007-06-04 19:43:35.000 155 12283.52 61.67 55404.75 88888.00 2007-06-04 19:43:35.125 155 12283.55 61.67 55404.70 88888.00 2007-06-04 19:43:35.250 155 12283.58 61.65 55404.68 88888.00 2007-06-04 19:43:35.375 155 12283.60 61.65 55404.65 88888.00 2007-06-04 19:43:35.500 155 12283.67 61.67 55404.70 88888.00 2007-06-04 19:43:35.625 155 12283.73 61.70 55404.70 88888.00 2007-06-04 19:43:35.750 155 -34380.78 136817.77 141392.27 88888.00 2007-06-04 19:43:35.875 155 116608.18 208608.00 15789.62 88888.00 2007-06-04 19:43:36.000 155 12283.65 61.73 55404.75 88888.00 2007-06-04 19:43:36.125 155 12283.70 61.77 55404.72 88888.00 2007-06-04 19:43:36.250 155 12283.65 61.73 55404.72 88888.00 2007-06-04 19:43:36.375 155 12283.60 61.62 55404.68 88888.00 2007-06-04 19:43:36.500 155 12283.58 61.62 55404.68 88888.00 2007-06-04 19:43:36.625 155 12283.70 61.75 55404.72 88888.00 2007-06-04 19:43:36.750 155 -26188.78 136817.77 143030.67 88888.00 2007-06-04 19:43:36.875 155 116595.38 208620.80 15808.83 88888.00 2007-06-04 19:43:37.000 155 12283.62 61.70 55404.65 88888.00 2007-06-04 19:43:37.125 155 12283.73 61.73 55404.68 88888.00 2007-06-04 19:43:37.250 155 12283.80 61.70 55404.70 88888.00 2007-06-04 19:43:37.375 155 12283.77 61.70 55404.68 88888.00 2007-06-04 19:43:37.500 155 12283.75 61.75 55404.68 88888.00 2007-06-04 19:43:37.625 155 12283.77 61.73 55404.65 88888.00 2007-06-04 19:43:37.750 155 -42572.78 136817.77 144669.12 88888.00 2007-06-04 19:43:37.875 155 116595.38 208627.20 15796.02 88888.00 2007-06-04 19:43:38.000 155 12283.88 61.70 55404.65 88888.00 2007-06-04 19:43:38.125 155 12283.90 61.65 55404.65 88888.00 2007-06-04 19:43:38.250 155 12283.92 61.62 55404.65 88888.00 2007-06-04 19:43:38.375 155 12283.95 61.58 55404.65 88888.00 2007-06-04 19:43:38.500 155 12283.90 61.62 55404.68 88888.00 2007-06-04 19:43:38.625 155 12283.95 61.70 55404.72 88888.00 2007-06-04 19:43:38.750 155 -68787.18 136817.77 146307.60 88888.00 2007-06-04 19:43:38.875 155 116608.18 208678.40 15796.02 88888.00 2007-06-04 19:43:39.000 155 12283.90 61.52 55404.65 88888.00 2007-06-04 19:43:39.125 155 12284.00 61.55 55404.68 88888.00 2007-06-04 19:43:39.250 155 12284.08 61.58 55404.72 88888.00 2007-06-04 19:43:39.375 155 12284.08 61.55 55404.70 88888.00 2007-06-04 19:43:39.500 155 12284.05 61.55 55404.65 88888.00 2007-06-04 19:43:39.625 155 12284.05 61.58 55404.65 88888.00 2007-06-04 19:43:39.750 155 -96639.98 136817.77 147945.95 88888.00 2007-06-04 19:43:39.875 155 116620.98 208704.00 15757.62 88888.00 2007-06-04 19:43:40.000 155 12284.10 61.48 55404.65 88888.00 2007-06-04 19:43:40.125 155 12284.12 61.50 55404.68 88888.00 2007-06-04 19:43:40.250 155 12284.12 61.48 55404.68 88888.00 2007-06-04 19:43:40.375 155 12284.12 61.42 55404.65 88888.00 2007-06-04 19:43:40.500 155 12284.12 61.45 55404.65 88888.00 2007-06-04 19:43:40.625 155 12284.10 61.40 55404.68 88888.00 2007-06-04 19:43:40.750 155 -42572.78 136817.77 149584.27 88888.00 2007-06-04 19:43:40.875 155 116614.57 208716.80 15732.02 88888.00 2007-06-04 19:43:41.000 155 12284.25 61.40 55404.70 88888.00 2007-06-04 19:43:41.125 155 12284.30 61.40 55404.68 88888.00 2007-06-04 19:43:41.250 155 12284.20 61.35 55404.68 88888.00 2007-06-04 19:43:41.375 155 12284.12 61.33 55404.70 88888.00 2007-06-04 19:43:41.500 155 12284.10 61.30 55404.65 88888.00 2007-06-04 19:43:41.625 155 12284.05 61.23 55404.62 88888.00 2007-06-04 19:43:41.750 155 -36019.18 136817.77 151222.73 88888.00 2007-06-04 19:43:41.875 155 116614.57 208723.20 15674.42 88888.00 2007-06-04 19:43:42.000 155 12284.15 61.23 55404.70 88888.00 2007-06-04 19:43:42.125 155 12284.33 61.20 55404.70 88888.00 2007-06-04 19:43:42.250 155 12284.42 61.17 55404.72 88888.00 2007-06-04 19:43:42.375 155 12284.40 61.20 55404.75 88888.00 2007-06-04 19:43:42.500 155 12284.33 61.23 55404.72 88888.00 2007-06-04 19:43:42.625 155 12284.25 61.12 55404.68 88888.00 2007-06-04 19:43:42.750 155 -37657.57 136817.77 152861.17 88888.00 2007-06-04 19:43:42.875 155 116588.98 208742.40 15629.62 88888.00 2007-06-04 19:43:43.000 155 12284.15 61.02 55404.68 88888.00 2007-06-04 19:43:43.125 155 12284.25 61.05 55404.70 88888.00 2007-06-04 19:43:43.250 155 12284.30 61.05 55404.72 88888.00 2007-06-04 19:43:43.375 155 12284.33 61.02 55404.68 88888.00 2007-06-04 19:43:43.500 155 12284.38 60.98 55404.68 88888.00 2007-06-04 19:43:43.625 155 12284.40 61.02 55404.70 88888.00 2007-06-04 19:43:43.750 155 -6527.98 136817.77 154499.50 88888.00 2007-06-04 19:43:43.875 155 116608.18 208787.20 15610.42 88888.00 2007-06-04 19:43:44.000 155 12284.33 60.85 55404.70 88888.00 2007-06-04 19:43:44.125 155 12284.30 60.83 55404.70 88888.00 2007-06-04 19:43:44.250 155 12284.40 60.85 55404.68 88888.00 2007-06-04 19:43:44.375 155 12284.45 60.88 55404.72 88888.00 2007-06-04 19:43:44.500 155 12284.50 60.92 55404.78 88888.00 2007-06-04 19:43:44.625 155 12284.48 60.90 55404.78 88888.00 2007-06-04 19:43:44.750 155 -6527.98 136817.77 156137.92 88888.00 2007-06-04 19:43:44.875 155 116614.57 208793.60 15578.42 88888.00 2007-06-04 19:43:45.000 155 12284.55 60.80 55404.75 88888.00 2007-06-04 19:43:45.125 155 12284.58 60.80 55404.75 88888.00 2007-06-04 19:43:45.250 155 12284.55 60.83 55404.75 88888.00 2007-06-04 19:43:45.375 155 12284.60 60.85 55404.75 88888.00 2007-06-04 19:43:45.500 155 12284.55 60.77 55404.70 88888.00 2007-06-04 19:43:45.625 155 12284.52 60.73 55404.70 88888.00 2007-06-04 19:43:45.750 155 -27827.17 136817.77 157776.35 88888.00 2007-06-04 19:43:45.875 155 116608.18 208832.00 15533.62 88888.00 2007-06-04 19:43:46.000 155 12284.52 60.67 55404.72 88888.00 2007-06-04 19:43:46.125 155 12284.48 60.62 55404.70 88888.00 2007-06-04 19:43:46.250 155 12284.52 60.62 55404.72 88888.00 2007-06-04 19:43:46.375 155 12284.65 60.67 55404.72 88888.00 2007-06-04 19:43:46.500 155 12284.67 60.65 55404.75 88888.00 2007-06-04 19:43:46.625 155 12284.73 60.70 55404.75 88888.00 2007-06-04 19:43:46.750 155 -55679.97 136817.77 159414.75 88888.00 2007-06-04 19:43:46.875 155 116601.77 208876.80 15546.42 88888.00 2007-06-04 19:43:47.000 155 12284.55 60.60 55404.75 88888.00 2007-06-04 19:43:47.125 155 12284.62 60.67 55404.78 88888.00 2007-06-04 19:43:47.250 155 12284.67 60.65 55404.72 88888.00 2007-06-04 19:43:47.375 155 12284.65 60.67 55404.75 88888.00 2007-06-04 19:43:47.500 155 12284.62 60.65 55404.75 88888.00 2007-06-04 19:43:47.625 155 12284.55 60.62 55404.78 88888.00 2007-06-04 19:43:47.750 155 -60595.18 136817.77 161053.12 88888.00 2007-06-04 19:43:47.875 155 116620.98 208838.40 15514.42 88888.00 2007-06-04 19:43:48.000 155 12284.70 60.62 55404.78 88888.00 2007-06-04 19:43:48.125 155 12284.77 60.60 55404.80 88888.00 2007-06-04 19:43:48.250 155 12284.73 60.58 55404.78 88888.00 2007-06-04 19:43:48.375 155 12284.70 60.55 55404.80 88888.00 2007-06-04 19:43:48.500 155 12284.70 60.58 55404.78 88888.00 2007-06-04 19:43:48.625 155 12284.73 60.60 55404.75 88888.00 2007-06-04 19:43:48.750 155 -55679.97 136817.77 162691.55 88888.00 2007-06-04 19:43:48.875 155 116588.98 208851.20 15508.02 88888.00 2007-06-04 19:43:49.000 155 12284.58 60.52 55404.78 88888.00 2007-06-04 19:43:49.125 155 12284.58 60.55 55404.78 88888.00 2007-06-04 19:43:49.250 155 12284.60 60.58 55404.78 88888.00 2007-06-04 19:43:49.375 155 12284.65 60.67 55404.80 88888.00 2007-06-04 19:43:49.500 155 12284.62 60.65 55404.78 88888.00 2007-06-04 19:43:49.625 155 12284.62 60.62 55404.75 88888.00 2007-06-04 19:43:49.750 155 60646.43 136817.77 164329.90 88888.00 2007-06-04 19:43:49.875 155 116620.98 208857.60 15520.83 88888.00 2007-06-04 19:43:50.000 155 12284.70 60.67 55404.78 88888.00 2007-06-04 19:43:50.125 155 12284.70 60.62 55404.75 88888.00 2007-06-04 19:43:50.250 155 12284.65 60.65 55404.78 88888.00 2007-06-04 19:43:50.375 155 12284.60 60.67 55404.80 88888.00 2007-06-04 19:43:50.500 155 12284.65 60.67 55404.78 88888.00 2007-06-04 19:43:50.625 155 12284.58 60.60 55404.75 88888.00 2007-06-04 19:43:50.750 155 70476.82 136817.77 165968.35 88888.00 2007-06-04 19:43:50.875 155 116608.18 208832.00 15514.42 88888.00 2007-06-04 19:43:51.000 155 12284.62 60.67 55404.80 88888.00 2007-06-04 19:43:51.125 155 12284.67 60.70 55404.80 88888.00 2007-06-04 19:43:51.250 155 12284.73 60.75 55404.80 88888.00 2007-06-04 19:43:51.375 155 12284.70 60.73 55404.80 88888.00 2007-06-04 19:43:51.500 155 12284.67 60.73 55404.75 88888.00 2007-06-04 19:43:51.625 155 12284.67 60.67 55404.75 88888.00 2007-06-04 19:43:51.750 155 70476.82 136817.77 167606.75 88888.00 2007-06-04 19:43:51.875 155 116601.77 208870.40 15546.42 88888.00 2007-06-04 19:43:52.000 155 12284.60 60.75 55404.78 88888.00 2007-06-04 19:43:52.125 155 12284.55 60.73 55404.75 88888.00 2007-06-04 19:43:52.250 155 12284.55 60.73 55404.78 88888.00 2007-06-04 19:43:52.375 155 12284.62 60.75 55404.80 88888.00 2007-06-04 19:43:52.500 155 12284.67 60.75 55404.78 88888.00 2007-06-04 19:43:52.625 155 12284.62 60.77 55404.78 88888.00 2007-06-04 19:43:52.750 155 -55679.97 136817.77 169245.12 88888.00 2007-06-04 19:43:52.875 155 116608.18 208844.80 15552.83 88888.00 2007-06-04 19:43:53.000 155 12284.55 60.83 55404.78 88888.00 2007-06-04 19:43:53.125 155 12284.62 60.85 55404.80 88888.00 2007-06-04 19:43:53.250 155 12284.65 60.88 55404.80 88888.00 2007-06-04 19:43:53.375 155 12284.60 60.80 55404.80 88888.00 2007-06-04 19:43:53.500 155 12284.50 60.77 55404.80 88888.00 2007-06-04 19:43:53.625 155 12284.48 60.85 55404.80 88888.00 2007-06-04 19:43:53.750 155 -76979.18 136817.77 170883.45 88888.00 2007-06-04 19:43:53.875 155 116627.38 208825.60 15591.23 88888.00 2007-06-04 19:43:54.000 155 12284.48 60.90 55404.82 88888.00 2007-06-04 19:43:54.125 155 12284.45 60.90 55404.82 88888.00 2007-06-04 19:43:54.250 155 12284.40 60.85 55404.82 88888.00 2007-06-04 19:43:54.375 155 12284.35 60.90 55404.82 88888.00 2007-06-04 19:43:54.500 155 12284.27 60.88 55404.80 88888.00 2007-06-04 19:43:54.625 155 12284.27 60.83 55404.80 88888.00 2007-06-04 19:43:54.750 155 -90086.38 136817.77 172521.90 88888.00 2007-06-04 19:43:54.875 155 116608.18 208793.60 15584.83 88888.00 2007-06-04 19:43:55.000 155 12284.40 60.92 55404.80 88888.00 2007-06-04 19:43:55.125 155 12284.40 60.92 55404.88 88888.00 2007-06-04 19:43:55.250 155 12284.50 60.98 55404.88 88888.00 2007-06-04 19:43:55.375 155 12284.52 60.92 55404.85 88888.00 2007-06-04 19:43:55.500 155 12284.45 60.92 55404.85 88888.00 2007-06-04 19:43:55.625 155 12284.42 60.98 55404.85 88888.00 2007-06-04 19:43:55.750 155 -78617.57 136817.77 174160.33 88888.00 2007-06-04 19:43:55.875 155 116595.38 208793.60 15616.83 88888.00 2007-06-04 19:43:56.000 155 12284.42 60.98 55404.85 88888.00 2007-06-04 19:43:56.125 155 12284.42 60.95 55404.85 88888.00 2007-06-04 19:43:56.250 155 12284.33 60.95 55404.85 88888.00 2007-06-04 19:43:56.375 155 12284.30 61.00 55404.88 88888.00 2007-06-04 19:43:56.500 155 12284.33 61.02 55404.88 88888.00 2007-06-04 19:43:56.625 155 12284.35 60.98 55404.85 88888.00 2007-06-04 19:43:56.750 155 -85171.18 136817.77 175798.70 88888.00 2007-06-04 19:43:56.875 155 116608.18 208793.60 15616.83 88888.00 2007-06-04 19:43:57.000 155 12284.27 61.00 55404.90 88888.00 2007-06-04 19:43:57.125 155 12284.23 60.98 55404.90 88888.00 2007-06-04 19:43:57.250 155 12284.23 61.00 55404.90 88888.00 2007-06-04 19:43:57.375 155 12284.25 60.98 55404.90 88888.00 2007-06-04 19:43:57.500 155 12284.35 61.00 55404.93 88888.00 2007-06-04 19:43:57.625 155 12284.30 60.98 55404.90 88888.00 2007-06-04 19:43:57.750 155 -62233.57 136817.77 177437.12 88888.00 2007-06-04 19:43:57.875 155 116608.18 208774.40 15616.83 88888.00 2007-06-04 19:43:58.000 155 12284.23 60.95 55404.95 88888.00 2007-06-04 19:43:58.125 155 12284.30 60.98 55404.97 88888.00 2007-06-04 19:43:58.250 155 12284.35 61.05 55405.00 88888.00 2007-06-04 19:43:58.375 155 12284.35 61.08 55404.97 88888.00 2007-06-04 19:43:58.500 155 12284.25 61.02 55404.97 88888.00 2007-06-04 19:43:58.625 155 12284.27 61.02 55404.97 88888.00 2007-06-04 19:43:58.750 155 -58956.78 136817.77 179075.50 88888.00 2007-06-04 19:43:58.875 155 116601.77 208780.80 15610.42 88888.00 2007-06-04 19:43:59.000 155 12284.27 60.92 55404.95 88888.00 2007-06-04 19:43:59.125 155 12284.25 60.92 55404.95 88888.00 2007-06-04 19:43:59.250 155 12284.15 60.90 55404.97 88888.00 2007-06-04 19:43:59.375 155 12284.12 60.92 55405.00 88888.00 2007-06-04 19:43:59.500 155 12284.12 60.95 55405.00 88888.00 2007-06-04 19:43:59.625 155 12284.15 60.98 55405.03 88888.00 2007-06-04 19:43:59.750 155 -57318.38 136817.77 180713.90 88888.00 2007-06-04 19:43:59.875 155 116620.98 208748.80 15604.02 88888.00 2007-06-04 19:44:00.000 155 12284.20 60.95 55405.03 88888.00 2007-06-04 19:44:00.125 155 12284.12 61.00 55405.00 88888.00 2007-06-04 19:44:00.250 155 12284.05 60.98 55405.00 88888.00 2007-06-04 19:44:00.375 155 12284.02 60.95 55404.97 88888.00 2007-06-04 19:44:00.500 155 12284.08 60.92 55404.97 88888.00 2007-06-04 19:44:00.625 155 12284.10 60.88 55405.03 88888.00 2007-06-04 19:44:00.750 155 -75340.77 136817.77 182352.35 88888.00 2007-06-04 19:44:00.875 155 116608.18 208736.00 15591.23 88888.00 2007-06-04 19:44:01.000 155 12284.12 60.85 55405.03 88888.00 2007-06-04 19:44:01.125 155 12284.17 60.90 55405.03 88888.00 2007-06-04 19:44:01.250 155 12284.23 60.92 55405.05 88888.00 2007-06-04 19:44:01.375 155 12284.20 60.92 55405.05 88888.00 2007-06-04 19:44:01.500 155 12284.15 60.90 55405.03 88888.00 2007-06-04 19:44:01.625 155 12284.15 60.92 55405.05 88888.00 2007-06-04 19:44:01.750 155 -67148.77 136817.77 183990.70 88888.00 2007-06-04 19:44:01.875 155 116601.77 208723.20 15604.02 88888.00 2007-06-04 19:44:02.000 155 12284.12 60.85 55405.05 88888.00 2007-06-04 19:44:02.125 155 12284.20 60.90 55405.07 88888.00 2007-06-04 19:44:02.250 155 12284.23 60.92 55405.10 88888.00 2007-06-04 19:44:02.375 155 12284.23 60.90 55405.10 88888.00 2007-06-04 19:44:02.500 155 12284.17 60.85 55405.10 88888.00 2007-06-04 19:44:02.625 155 12284.17 60.80 55405.10 88888.00 2007-06-04 19:44:02.750 155 136817.77 185629.12 0.00 88888.00 2007-06-04 19:44:02.875 155 116601.77 208755.20 15565.62 88888.00 2007-06-04 19:44:03.000 155 12284.25 60.85 55405.10 88888.00 2007-06-04 19:44:03.125 155 12284.20 60.88 55405.10 88888.00 2007-06-04 19:44:03.250 155 12284.30 60.83 55405.10 88888.00 2007-06-04 19:44:03.375 155 12284.35 60.80 55405.12 88888.00 2007-06-04 19:44:03.500 155 12284.42 60.88 55405.12 88888.00 2007-06-04 19:44:03.625 155 12284.38 60.80 55405.10 88888.00 2007-06-04 19:44:03.750 155 -73702.38 136817.77 187267.48 88888.00 2007-06-04 19:44:03.875 155 116627.38 208768.00 15559.23 88888.00 2007-06-04 19:44:04.000 155 12284.20 60.80 55405.10 88888.00 2007-06-04 19:44:04.125 155 12284.27 60.80 55405.10 88888.00 2007-06-04 19:44:04.250 155 12284.30 60.80 55405.07 88888.00 2007-06-04 19:44:04.375 155 12284.35 60.85 55405.07 88888.00 2007-06-04 19:44:04.500 155 12284.30 60.85 55405.05 88888.00 2007-06-04 19:44:04.625 155 12284.33 60.85 55405.07 88888.00 2007-06-04 19:44:04.750 155 -90086.38 136817.77 188905.90 88888.00 2007-06-04 19:44:04.875 155 116608.18 208780.80 15578.42 88888.00 2007-06-04 19:44:05.000 155 12284.33 60.83 55405.10 88888.00 2007-06-04 19:44:05.125 155 12284.33 60.80 55405.07 88888.00 2007-06-04 19:44:05.250 155 12284.30 60.80 55405.10 88888.00 2007-06-04 19:44:05.375 155 12284.33 60.80 55405.07 88888.00 2007-06-04 19:44:05.500 155 12284.35 60.75 55405.07 88888.00 2007-06-04 19:44:05.625 155 12284.42 60.80 55405.07 88888.00 2007-06-04 19:44:05.750 155 75392.02 136817.77 190544.30 88888.00 2007-06-04 19:44:05.875 155 116614.57 208806.40 15578.42 88888.00 2007-06-04 19:44:06.000 155 12284.52 60.92 55405.05 88888.00 2007-06-04 19:44:06.125 155 12284.60 60.88 55405.05 88888.00 2007-06-04 19:44:06.250 155 12284.60 60.83 55405.03 88888.00 2007-06-04 19:44:06.375 155 12284.62 60.88 55405.05 88888.00 2007-06-04 19:44:06.500 155 12284.58 60.85 55405.03 88888.00 2007-06-04 19:44:06.625 155 12284.67 60.88 55405.00 88888.00 2007-06-04 19:44:06.750 155 -90086.38 136817.77 192182.75 88888.00 2007-06-04 19:44:06.875 155 116614.57 208876.80 15578.42 88888.00 2007-06-04 19:44:07.000 155 12284.73 60.75 55405.05 88888.00 2007-06-04 19:44:07.125 155 12284.77 60.80 55405.03 88888.00 2007-06-04 19:44:07.250 155 12284.73 60.80 55405.05 88888.00 2007-06-04 19:44:07.375 155 12284.75 60.83 55405.00 88888.00 2007-06-04 19:44:07.500 155 12284.77 60.77 55404.97 88888.00 2007-06-04 19:44:07.625 155 12284.85 60.80 55405.03 88888.00 2007-06-04 19:44:07.750 155 91776.02 136817.77 193821.10 88888.00 2007-06-04 19:44:07.875 155 116627.38 208902.40 15572.02 88888.00 2007-06-04 19:44:08.000 155 12284.83 60.83 55405.03 88888.00 2007-06-04 19:44:08.125 155 12284.88 60.85 55405.00 88888.00 2007-06-04 19:44:08.250 155 12284.90 60.83 55405.00 88888.00 2007-06-04 19:44:08.375 155 12284.83 60.83 55404.97 88888.00 2007-06-04 19:44:08.500 155 12284.90 60.88 55405.00 88888.00 2007-06-04 19:44:08.625 155 12285.00 60.85 55404.95 88888.00 2007-06-04 19:44:08.750 155 -85171.18 136817.77 195459.52 88888.00 2007-06-04 19:44:08.875 155 116614.57 208953.60 15565.62 88888.00 2007-06-04 19:44:09.000 155 12285.00 60.80 55404.95 88888.00 2007-06-04 19:44:09.125 155 12284.98 60.80 55404.93 88888.00 2007-06-04 19:44:09.250 155 12285.02 60.83 55404.95 88888.00 2007-06-04 19:44:09.375 155 12285.08 60.85 55404.93 88888.00 2007-06-04 19:44:09.500 155 12285.12 60.88 55404.93 88888.00 2007-06-04 19:44:09.625 155 12285.12 60.77 55404.90 88888.00 2007-06-04 19:44:09.750 155 95052.82 136817.77 197097.95 88888.00 2007-06-04 19:44:09.875 155 116601.77 208979.20 15552.83 88888.00 2007-06-04 19:44:10.000 155 12285.10 60.83 55404.93 88888.00 2007-06-04 19:44:10.125 155 12285.23 60.85 55404.90 88888.00 2007-06-04 19:44:10.250 155 12285.30 60.80 55404.88 88888.00 2007-06-04 19:44:10.375 155 12285.35 60.77 55404.88 88888.00 2007-06-04 19:44:10.500 155 12285.30 60.75 55404.90 88888.00 2007-06-04 19:44:10.625 155 12285.35 60.83 55404.90 88888.00 2007-06-04 19:44:10.750 155 -57318.38 136817.77 198736.33 88888.00 2007-06-04 19:44:10.875 155 116608.18 209043.20 15565.62 88888.00 2007-06-04 19:44:11.000 155 12285.38 60.75 55404.90 88888.00 2007-06-04 19:44:11.125 155 12285.45 60.75 55404.88 88888.00 2007-06-04 19:44:11.250 155 12285.45 60.73 55404.88 88888.00 2007-06-04 19:44:11.375 155 12285.50 60.73 55404.88 88888.00 2007-06-04 19:44:11.500 155 12285.62 60.75 55404.88 88888.00 2007-06-04 19:44:11.625 155 12285.67 60.77 55404.93 88888.00 2007-06-04 19:44:11.750 155 -80255.98 136817.77 200374.73 88888.00 2007-06-04 19:44:11.875 155 116620.98 209088.00 15559.23 88888.00 2007-06-04 19:44:12.000 155 12285.52 60.70 55404.82 88888.00 2007-06-04 19:44:12.125 155 12285.60 60.75 55404.82 88888.00 2007-06-04 19:44:12.250 155 12285.62 60.80 55404.85 88888.00 2007-06-04 19:44:12.375 155 12285.58 60.77 55404.82 88888.00 2007-06-04 19:44:12.500 155 12285.52 60.73 55404.85 88888.00 2007-06-04 19:44:12.625 155 12285.58 60.70 55404.85 88888.00 2007-06-04 19:44:12.750 155 91776.02 136817.77 202013.12 88888.00 2007-06-04 19:44:12.875 155 116614.57 209120.00 15546.42 88888.00 2007-06-04 19:44:13.000 155 12285.70 60.67 55404.80 88888.00 2007-06-04 19:44:13.125 155 12285.73 60.67 55404.80 88888.00 2007-06-04 19:44:13.250 155 12285.73 60.70 55404.85 88888.00 2007-06-04 19:44:13.375 155 12285.67 60.70 55404.85 88888.00 2007-06-04 19:44:13.500 155 12285.70 60.70 55404.85 88888.00 2007-06-04 19:44:13.625 155 12285.77 60.73 55404.82 88888.00 2007-06-04 19:44:13.750 155 -98278.38 136817.77 203651.50 88888.00 2007-06-04 19:44:13.875 155 116614.57 209158.40 15540.02 88888.00 2007-06-04 19:44:14.000 155 12285.88 60.70 55404.85 88888.00 2007-06-04 19:44:14.125 155 12285.83 60.70 55404.82 88888.00 2007-06-04 19:44:14.250 155 12285.77 60.67 55404.80 88888.00 2007-06-04 19:44:14.375 155 12285.70 60.65 55404.80 88888.00 2007-06-04 19:44:14.500 155 12285.73 60.67 55404.82 88888.00 2007-06-04 19:44:14.625 155 12285.88 60.70 55404.82 88888.00 2007-06-04 19:44:14.750 155 -85171.18 136817.77 205289.92 88888.00 2007-06-04 19:44:14.875 155 116595.38 209184.00 15533.62 88888.00 2007-06-04 19:44:15.000 155 12285.83 60.62 55404.80 88888.00 2007-06-04 19:44:15.125 155 12285.83 60.70 55404.80 88888.00 2007-06-04 19:44:15.250 155 12285.83 60.80 55404.82 88888.00 2007-06-04 19:44:15.375 155 12285.90 60.75 55404.85 88888.00 2007-06-04 19:44:15.500 155 12285.92 60.70 55404.85 88888.00 2007-06-04 19:44:15.625 155 12285.92 60.70 55404.85 88888.00 2007-06-04 19:44:15.750 155 103244.82 136817.77 206928.30 88888.00 2007-06-04 19:44:15.875 155 116601.77 209203.20 15540.02 88888.00 2007-06-04 19:44:16.000 155 12286.00 60.67 55404.85 88888.00 2007-06-04 19:44:16.125 155 12285.98 60.70 55404.82 88888.00 2007-06-04 19:44:16.250 155 12286.02 60.73 55404.82 88888.00 2007-06-04 19:44:16.375 155 12286.02 60.75 55404.82 88888.00 2007-06-04 19:44:16.500 155 12286.02 60.77 55404.88 88888.00 2007-06-04 19:44:16.625 155 12286.00 60.77 55404.85 88888.00 2007-06-04 19:44:16.750 155 -65510.38 136817.77 208566.70 88888.00 2007-06-04 19:44:16.875 155 116601.77 209203.20 15533.62 88888.00 2007-06-04 19:44:17.000 155 12285.95 60.73 55404.80 88888.00 2007-06-04 19:44:17.125 155 12285.98 60.75 55404.78 88888.00 2007-06-04 19:44:17.250 155 12285.98 60.75 55404.78 88888.00 2007-06-04 19:44:17.375 155 12286.02 60.73 55404.78 88888.00 2007-06-04 19:44:17.500 155 12286.05 60.75 55404.80 88888.00 2007-06-04 19:44:17.625 155 12286.10 60.75 55404.82 88888.00 2007-06-04 19:44:17.750 155 95052.82 136817.77 -209225.2588888.00 2007-06-04 19:44:17.875 155 116608.18 209203.20 15552.83 88888.00 2007-06-04 19:44:18.000 155 12285.88 60.75 55404.82 88888.00 2007-06-04 19:44:18.125 155 12285.85 60.75 55404.85 88888.00 2007-06-04 19:44:18.250 155 12285.85 60.80 55404.85 88888.00 2007-06-04 19:44:18.375 155 12285.85 60.80 55404.82 88888.00 2007-06-04 19:44:18.500 155 12285.85 60.80 55404.82 88888.00 2007-06-04 19:44:18.625 155 12285.90 60.80 55404.82 88888.00 2007-06-04 19:44:18.750 155 60646.43 136817.77 -207586.8388888.00 2007-06-04 19:44:18.875 155 116608.18 209184.00 15565.62 88888.00 2007-06-04 19:44:19.000 155 12285.88 60.85 55404.82 88888.00 2007-06-04 19:44:19.125 155 12285.85 60.85 55404.80 88888.00 2007-06-04 19:44:19.250 155 12285.77 60.85 55404.82 88888.00 2007-06-04 19:44:19.375 155 12285.80 60.88 55404.85 88888.00 2007-06-04 19:44:19.500 155 12285.88 60.90 55404.82 88888.00 2007-06-04 19:44:19.625 155 12285.85 60.90 55404.82 88888.00 2007-06-04 19:44:19.750 155 83584.02 136817.77 -205948.4888888.00 2007-06-04 19:44:19.875 155 116608.18 209177.60 15584.83 88888.00 2007-06-04 19:44:20.000 155 12285.83 60.88 55404.82 88888.00 2007-06-04 19:44:20.125 155 12285.88 60.92 55404.80 88888.00 2007-06-04 19:44:20.250 155 12285.90 60.98 55404.80 88888.00 2007-06-04 19:44:20.375 155 12285.85 60.98 55404.78 88888.00 2007-06-04 19:44:20.500 155 12285.75 60.90 55404.75 88888.00 2007-06-04 19:44:20.625 155 12285.80 60.92 55404.78 88888.00 2007-06-04 19:44:20.750 155 -90086.38 136817.77 -204310.0588888.00 2007-06-04 19:44:20.875 155 116601.77 209164.80 15604.02 88888.00 2007-06-04 19:44:21.000 155 12285.80 60.95 55404.80 88888.00 2007-06-04 19:44:21.125 155 12285.80 60.95 55404.78 88888.00 2007-06-04 19:44:21.250 155 12285.85 61.02 55404.78 88888.00 2007-06-04 19:44:21.375 155 12285.85 61.10 55404.80 88888.00 2007-06-04 19:44:21.500 155 12285.75 61.10 55404.78 88888.00 2007-06-04 19:44:21.625 155 12285.75 61.10 55404.78 88888.00 2007-06-04 19:44:21.750 155 -80255.98 136817.77 -202671.6588888.00 2007-06-04 19:44:21.875 155 116620.98 209152.00 15661.62 88888.00 2007-06-04 19:44:22.000 155 12285.67 61.08 55404.78 88888.00 2007-06-04 19:44:22.125 155 12285.65 61.10 55404.78 88888.00 2007-06-04 19:44:22.250 155 12285.73 61.10 55404.78 88888.00 2007-06-04 19:44:22.375 155 12285.80 61.08 55404.78 88888.00 2007-06-04 19:44:22.500 155 12285.85 61.08 55404.75 88888.00 2007-06-04 19:44:22.625 155 12285.83 61.10 55404.78 88888.00 2007-06-04 19:44:22.750 155 83584.02 136817.77 -201033.2588888.00 2007-06-04 19:44:22.875 155 116620.98 209145.60 15661.62 88888.00 2007-06-04 19:44:23.000 155 12285.70 61.20 55404.75 88888.00 2007-06-04 19:44:23.125 155 12285.75 61.27 55404.78 88888.00 2007-06-04 19:44:23.250 155 12285.75 61.27 55404.78 88888.00 2007-06-04 19:44:23.375 155 12285.70 61.25 55404.78 88888.00 2007-06-04 19:44:23.500 155 12285.70 61.25 55404.78 88888.00 2007-06-04 19:44:23.625 155 12285.70 61.27 55404.78 88888.00 2007-06-04 19:44:23.750 155 60646.43 136817.77 -199394.8888888.00 2007-06-04 19:44:23.875 155 116627.38 209107.20 15693.62 88888.00 2007-06-04 19:44:24.000 155 12285.60 61.23 55404.78 88888.00 2007-06-04 19:44:24.125 155 12285.58 61.27 55404.78 88888.00 2007-06-04 19:44:24.250 155 12285.55 61.27 55404.80 88888.00 2007-06-04 19:44:24.375 155 12285.52 61.30 55404.82 88888.00 2007-06-04 19:44:24.500 155 12285.62 61.38 55404.82 88888.00 2007-06-04 19:44:24.625 155 12285.67 61.42 55404.82 88888.00 2007-06-04 19:44:24.750 155 14771.23 136817.77 -197756.4888888.00 2007-06-04 19:44:24.875 155 116595.38 209107.20 15732.02 88888.00 2007-06-04 19:44:25.000 155 12285.58 61.48 55404.80 88888.00 2007-06-04 19:44:25.125 155 12285.65 61.55 55404.80 88888.00 2007-06-04 19:44:25.250 155 12285.62 61.52 55404.80 88888.00 2007-06-04 19:44:25.375 155 12285.55 61.52 55404.80 88888.00 2007-06-04 19:44:25.500 155 12285.55 61.55 55404.80 88888.00 2007-06-04 19:44:25.625 155 12285.58 61.58 55404.75 88888.00 2007-06-04 19:44:25.750 155 -9804.77 136817.77 -196118.0888888.00 2007-06-04 19:44:25.875 155 116601.77 209081.60 15764.02 88888.00 2007-06-04 19:44:26.000 155 12285.48 61.55 55404.78 88888.00 2007-06-04 19:44:26.125 155 12285.50 61.58 55404.78 88888.00 2007-06-04 19:44:26.250 155 12285.52 61.62 55404.80 88888.00 2007-06-04 19:44:26.375 155 12285.55 61.65 55404.78 88888.00 2007-06-04 19:44:26.500 155 12285.55 61.65 55404.78 88888.00 2007-06-04 19:44:26.625 155 12285.58 61.67 55404.82 88888.00 2007-06-04 19:44:26.750 155 83584.02 136817.77 -194479.7088888.00 2007-06-04 19:44:26.875 155 116608.18 209100.80 15783.23 88888.00 2007-06-04 19:44:27.000 155 12285.55 61.67 55404.80 88888.00 2007-06-04 19:44:27.125 155 12285.52 61.65 55404.78 88888.00 2007-06-04 19:44:27.250 155 12285.50 61.73 55404.80 88888.00 2007-06-04 19:44:27.375 155 12285.50 61.77 55404.82 88888.00 2007-06-04 19:44:27.500 155 12285.50 61.70 55404.82 88888.00 2007-06-04 19:44:27.625 155 12285.45 61.73 55404.82 88888.00 2007-06-04 19:44:27.750 155 -26188.78 136817.77 -192841.2588888.00 2007-06-04 19:44:27.875 155 116620.98 209049.60 15796.02 88888.00 2007-06-04 19:44:28.000 155 12285.40 61.73 55404.80 88888.00 2007-06-04 19:44:28.125 155 12285.42 61.73 55404.80 88888.00 2007-06-04 19:44:28.250 155 12285.48 61.70 55404.82 88888.00 2007-06-04 19:44:28.375 155 12285.42 61.65 55404.80 88888.00 2007-06-04 19:44:28.500 155 12285.48 61.75 55404.78 88888.00 2007-06-04 19:44:28.625 155 12285.45 61.75 55404.80 88888.00 2007-06-04 19:44:28.750 155 -81894.38 136817.77 -191202.8388888.00 2007-06-04 19:44:28.875 155 116627.38 209062.40 15808.83 88888.00 2007-06-04 19:44:29.000 155 12285.45 61.77 55404.82 88888.00 2007-06-04 19:44:29.125 155 12285.45 61.80 55404.82 88888.00 2007-06-04 19:44:29.250 155 12285.42 61.80 55404.82 88888.00 2007-06-04 19:44:29.375 155 12285.40 61.80 55404.82 88888.00 2007-06-04 19:44:29.500 155 12285.40 61.77 55404.80 88888.00 2007-06-04 19:44:29.625 155 12285.40 61.77 55404.78 88888.00 2007-06-04 19:44:29.750 155 -96639.98 136817.77 -189564.4588888.00 2007-06-04 19:44:29.875 155 116601.77 209056.00 15828.02 88888.00 2007-06-04 19:44:30.000 155 12285.27 61.67 55404.78 88888.00 2007-06-04 19:44:30.125 155 12285.30 61.70 55404.78 88888.00 2007-06-04 19:44:30.250 155 12285.35 61.73 55404.82 88888.00 2007-06-04 19:44:30.375 155 12285.30 61.73 55404.80 88888.00 2007-06-04 19:44:30.500 155 12285.35 61.70 55404.80 88888.00 2007-06-04 19:44:30.625 155 12285.42 61.70 55404.82 88888.00 2007-06-04 19:44:30.750 155 -88447.98 136817.77 -187926.0288888.00 2007-06-04 19:44:30.875 155 116595.38 209068.80 15815.23 88888.00 2007-06-04 19:44:31.000 155 12285.42 61.70 55404.80 88888.00 2007-06-04 19:44:31.125 155 12285.42 61.73 55404.82 88888.00 2007-06-04 19:44:31.250 155 12285.40 61.73 55404.85 88888.00 2007-06-04 19:44:31.375 155 12285.35 61.73 55404.80 88888.00 2007-06-04 19:44:31.500 155 12285.33 61.67 55404.80 88888.00 2007-06-04 19:44:31.625 155 12285.35 61.62 55404.85 88888.00 2007-06-04 19:44:31.750 155 93414.43 136817.77 -186287.7088888.00 2007-06-04 19:44:31.875 155 116620.98 209030.40 15770.42 88888.00 2007-06-04 19:44:32.000 155 12285.30 61.65 55404.85 88888.00 2007-06-04 19:44:32.125 155 12285.33 61.65 55404.85 88888.00 2007-06-04 19:44:32.250 155 12285.33 61.62 55404.88 88888.00 2007-06-04 19:44:32.375 155 12285.27 61.62 55404.88 88888.00 2007-06-04 19:44:32.500 155 12285.27 61.67 55404.88 88888.00 2007-06-04 19:44:32.625 155 12285.30 61.65 55404.90 88888.00 2007-06-04 19:44:32.750 155 86860.82 136817.77 -184649.2788888.00 2007-06-04 19:44:32.875 155 116614.57 209030.40 15776.83 88888.00 2007-06-04 19:44:33.000 155 12285.23 61.55 55404.90 88888.00 2007-06-04 19:44:33.125 155 12285.25 61.52 55404.88 88888.00 2007-06-04 19:44:33.250 155 12285.25 61.52 55404.88 88888.00 2007-06-04 19:44:33.375 155 12285.27 61.52 55404.90 88888.00 2007-06-04 19:44:33.500 155 12285.33 61.55 55404.90 88888.00 2007-06-04 19:44:33.625 155 12285.35 61.52 55404.85 88888.00 2007-06-04 19:44:33.750 155 13132.83 136817.77 -183010.8588888.00 2007-06-04 19:44:33.875 155 116620.98 209049.60 15751.23 88888.00 2007-06-04 19:44:34.000 155 12285.15 61.42 55404.88 88888.00 2007-06-04 19:44:34.125 155 12285.15 61.33 55404.85 88888.00 2007-06-04 19:44:34.250 155 12285.20 61.27 55404.88 88888.00 2007-06-04 19:44:34.375 155 12285.27 61.35 55404.90 88888.00 2007-06-04 19:44:34.500 155 12285.30 61.38 55404.93 88888.00 2007-06-04 19:44:34.625 155 12285.27 61.35 55404.93 88888.00 2007-06-04 19:44:34.750 155 77030.43 136817.77 -181372.4588888.00 2007-06-04 19:44:34.875 155 116601.77 209024.00 15693.62 88888.00 2007-06-04 19:44:35.000 155 12285.27 61.25 55404.95 88888.00 2007-06-04 19:44:35.125 155 12285.25 61.25 55404.95 88888.00 2007-06-04 19:44:35.250 155 12285.23 61.25 55404.97 88888.00 2007-06-04 19:44:35.375 155 12285.27 61.33 55404.97 88888.00 2007-06-04 19:44:35.500 155 12285.30 61.27 55404.97 88888.00 2007-06-04 19:44:35.625 155 12285.30 61.15 55404.95 88888.00 2007-06-04 19:44:35.750 155 86860.82 136817.77 -179734.0588888.00 2007-06-04 19:44:35.875 155 116614.57 209004.80 15648.83 88888.00 2007-06-04 19:44:36.000 155 12285.17 61.05 55404.95 88888.00 2007-06-04 19:44:36.125 155 12285.30 61.08 55404.95 88888.00 2007-06-04 19:44:36.250 155 12285.40 61.08 55404.97 88888.00 2007-06-04 19:44:36.375 155 12285.35 61.05 55405.00 88888.00 2007-06-04 19:44:36.500 155 12285.33 61.02 55405.00 88888.00 2007-06-04 19:44:36.625 155 12285.38 61.02 55405.00 88888.00 2007-06-04 19:44:36.750 155 75392.02 136817.77 -178095.7088888.00 2007-06-04 19:44:36.875 155 116620.98 209049.60 15604.02 88888.00 2007-06-04 19:44:37.000 155 12285.40 60.92 55404.95 88888.00 2007-06-04 19:44:37.125 155 12285.38 60.88 55404.97 88888.00 2007-06-04 19:44:37.250 155 12285.33 60.83 55404.97 88888.00 2007-06-04 19:44:37.375 155 12285.35 60.77 55404.97 88888.00 2007-06-04 19:44:37.500 155 12285.33 60.75 55405.00 88888.00 2007-06-04 19:44:37.625 155 12285.38 60.77 55405.00 88888.00 2007-06-04 19:44:37.750 155 -63871.97 136817.77 -176457.3088888.00 2007-06-04 19:44:37.875 155 116627.38 209043.20 15546.42 88888.00 2007-06-04 19:44:38.000 155 12285.50 60.70 55405.07 88888.00 2007-06-04 19:44:38.125 155 12285.50 60.70 55405.05 88888.00 2007-06-04 19:44:38.250 155 12285.42 60.62 55405.03 88888.00 2007-06-04 19:44:38.375 155 12285.45 60.58 55405.05 88888.00 2007-06-04 19:44:38.500 155 12285.45 60.50 55405.03 88888.00 2007-06-04 19:44:38.625 155 12285.45 60.42 55405.00 88888.00 2007-06-04 19:44:38.750 155 73753.62 136817.77 -174818.8888888.00 2007-06-04 19:44:38.875 155 116601.77 209068.80 15463.23 88888.00 2007-06-04 19:44:39.000 155 12285.50 60.35 55405.03 88888.00 2007-06-04 19:44:39.125 155 12285.50 60.35 55405.00 88888.00 2007-06-04 19:44:39.250 155 12285.52 60.30 55405.00 88888.00 2007-06-04 19:44:39.375 155 12285.55 60.25 55405.03 88888.00 2007-06-04 19:44:39.500 155 12285.60 60.20 55405.05 88888.00 2007-06-04 19:44:39.625 155 12285.58 60.15 55405.03 88888.00 2007-06-04 19:44:39.750 155 21324.83 136817.77 -173180.4588888.00 2007-06-04 19:44:39.875 155 116601.77 209107.20 15386.42 88888.00 2007-06-04 19:44:40.000 155 12285.67 60.08 55405.07 88888.00 2007-06-04 19:44:40.125 155 12285.65 60.02 55405.05 88888.00 2007-06-04 19:44:40.250 155 12285.58 59.95 55405.03 88888.00 2007-06-04 19:44:40.375 155 12285.55 59.92 55405.05 88888.00 2007-06-04 19:44:40.500 155 12285.60 59.92 55405.07 88888.00 2007-06-04 19:44:40.625 155 12285.65 59.90 55405.12 88888.00 2007-06-04 19:44:40.750 155 75392.02 136817.77 -171542.0288888.00 2007-06-04 19:44:40.875 155 116608.18 209132.80 15322.42 88888.00 2007-06-04 19:44:41.000 155 12285.67 59.67 55405.05 88888.00 2007-06-04 19:44:41.125 155 12285.70 59.62 55405.05 88888.00 2007-06-04 19:44:41.250 155 12285.73 59.65 55405.07 88888.00 2007-06-04 19:44:41.375 155 12285.75 59.60 55405.12 88888.00 2007-06-04 19:44:41.500 155 12285.77 59.58 55405.10 88888.00 2007-06-04 19:44:41.625 155 12285.80 59.55 55405.10 88888.00 2007-06-04 19:44:41.750 155 75392.02 136817.77 -169903.6088888.00 2007-06-04 19:44:41.875 155 116614.57 209158.40 15232.83 88888.00 2007-06-04 19:44:42.000 155 12285.83 59.35 55405.10 88888.00 2007-06-04 19:44:42.125 155 12285.85 59.35 55405.10 88888.00 2007-06-04 19:44:42.250 155 12285.85 59.35 55405.12 88888.00 2007-06-04 19:44:42.375 155 12285.85 59.27 55405.10 88888.00 2007-06-04 19:44:42.500 155 12285.92 59.25 55405.10 88888.00 2007-06-04 19:44:42.625 155 12285.98 59.25 55405.15 88888.00 2007-06-04 19:44:42.750 155 91776.02 136817.77 -168265.1788888.00 2007-06-04 19:44:42.875 155 116620.98 209177.60 15136.83 88888.00 2007-06-04 19:44:43.000 155 12285.92 59.02 55405.12 88888.00 2007-06-04 19:44:43.125 155 12286.00 59.02 55405.12 88888.00 2007-06-04 19:44:43.250 155 12285.98 58.98 55405.12 88888.00 2007-06-04 19:44:43.375 155 12285.98 58.95 55405.10 88888.00 2007-06-04 19:44:43.500 155 12286.00 58.95 55405.10 88888.00 2007-06-04 19:44:43.625 155 12286.08 58.95 55405.12 88888.00 2007-06-04 19:44:43.750 155 54092.82 136817.77 -166626.8588888.00 2007-06-04 19:44:43.875 155 116601.77 209235.20 15072.83 88888.00 2007-06-04 19:44:44.000 155 12286.05 58.73 55405.10 88888.00 2007-06-04 19:44:44.125 155 12286.12 58.70 55405.10 88888.00 2007-06-04 19:44:44.250 155 12286.12 58.60 55405.10 88888.00 2007-06-04 19:44:44.375 155 12286.12 58.62 55405.12 88888.00 2007-06-04 19:44:44.500 155 12286.12 58.62 55405.15 88888.00 2007-06-04 19:44:44.625 155 12286.08 58.50 55405.10 88888.00 2007-06-04 19:44:44.750 155 73753.62 136817.77 -164988.5088888.00 2007-06-04 19:44:44.875 155 116601.77 209222.40 14957.62 88888.00 2007-06-04 19:44:45.000 155 12286.10 58.35 55405.07 88888.00 2007-06-04 19:44:45.125 155 12286.12 58.35 55405.12 88888.00 2007-06-04 19:44:45.250 155 12286.15 58.33 55405.12 88888.00 2007-06-04 19:44:45.375 155 12286.17 58.33 55405.15 88888.00 2007-06-04 19:44:45.500 155 12286.17 58.33 55405.15 88888.00 2007-06-04 19:44:45.625 155 12286.12 58.25 55405.12 88888.00 2007-06-04 19:44:45.750 155 59008.03 136817.77 -163350.0888888.00 2007-06-04 19:44:45.875 155 116601.77 209248.00 14906.42 88888.00 2007-06-04 19:44:46.000 155 12286.23 58.12 55405.12 88888.00 2007-06-04 19:44:46.125 155 12286.25 58.12 55405.12 88888.00 2007-06-04 19:44:46.250 155 12286.27 58.12 55405.18 88888.00 2007-06-04 19:44:46.375 155 12286.35 58.10 55405.20 88888.00 2007-06-04 19:44:46.500 155 12286.38 58.00 55405.15 88888.00 2007-06-04 19:44:46.625 155 12286.38 57.95 55405.10 88888.00 2007-06-04 19:44:46.750 155 54092.82 136817.77 -161711.6288888.00 2007-06-04 19:44:46.875 155 116614.57 209286.40 14829.62 88888.00 2007-06-04 19:44:47.000 155 12286.38 57.92 55405.12 88888.00 2007-06-04 19:44:47.125 155 12286.45 57.92 55405.15 88888.00 2007-06-04 19:44:47.250 155 12286.45 57.88 55405.12 88888.00 2007-06-04 19:44:47.375 155 12286.45 57.80 55405.12 88888.00 2007-06-04 19:44:47.500 155 12286.48 57.77 55405.12 88888.00 2007-06-04 19:44:47.625 155 12286.50 57.77 55405.12 88888.00 2007-06-04 19:44:47.750 155 154035.23 136817.77 -160073.2388888.00 2007-06-04 19:44:47.875 155 116614.57 209324.80 14797.62 88888.00 2007-06-04 19:44:48.000 155 12286.40 57.65 55405.10 88888.00 2007-06-04 19:44:48.125 155 12286.48 57.65 55405.12 88888.00 2007-06-04 19:44:48.250 155 12286.45 57.67 55405.15 88888.00 2007-06-04 19:44:48.375 155 12286.42 57.67 55405.18 88888.00 2007-06-04 19:44:48.500 155 12286.45 57.65 55405.15 88888.00 2007-06-04 19:44:48.625 155 12286.55 57.62 55405.18 88888.00 2007-06-04 19:44:48.750 155 68838.43 136817.77 -158434.8388888.00 2007-06-04 19:44:48.875 155 116614.57 209356.80 14746.42 88888.00 2007-06-04 19:44:49.000 155 12286.55 57.50 55405.15 88888.00 2007-06-04 19:44:49.125 155 12286.55 57.48 55405.10 88888.00 2007-06-04 19:44:49.250 155 12286.52 57.45 55405.12 88888.00 2007-06-04 19:44:49.375 155 12286.60 57.52 55405.15 88888.00 2007-06-04 19:44:49.500 155 12286.65 57.50 55405.12 88888.00 2007-06-04 19:44:49.625 155 12286.58 57.48 55405.18 88888.00 2007-06-04 19:44:49.750 155 -67148.77 136817.77 -156796.4288888.00 2007-06-04 19:44:49.875 155 116620.98 209363.20 14714.42 88888.00 2007-06-04 19:44:50.000 155 12286.58 57.38 55405.18 88888.00 2007-06-04 19:44:50.125 155 12286.65 57.38 55405.18 88888.00 2007-06-04 19:44:50.250 155 12286.62 57.38 55405.15 88888.00 2007-06-04 19:44:50.375 155 12286.62 57.35 55405.15 88888.00 2007-06-04 19:44:50.500 155 12286.73 57.35 55405.15 88888.00 2007-06-04 19:44:50.625 155 12286.77 57.40 55405.20 88888.00 2007-06-04 19:44:50.750 155 1664.03 136817.77 -155158.0288888.00 2007-06-04 19:44:50.875 155 116608.18 209388.80 14688.83 88888.00 2007-06-04 19:44:51.000 155 12286.73 57.30 55405.18 88888.00 2007-06-04 19:44:51.125 155 12286.83 57.35 55405.20 88888.00 2007-06-04 19:44:51.250 155 12286.80 57.35 55405.15 88888.00 2007-06-04 19:44:51.375 155 12286.75 57.30 55405.15 88888.00 2007-06-04 19:44:51.500 155 12286.73 57.27 55405.15 88888.00 2007-06-04 19:44:51.625 155 12286.77 57.35 55405.20 88888.00 2007-06-04 19:44:51.750 155 40985.62 136817.77 -153519.6588888.00 2007-06-04 19:44:51.875 155 116595.38 209376.00 14663.23 88888.00 2007-06-04 19:44:52.000 155 12286.67 57.35 55405.18 88888.00 2007-06-04 19:44:52.125 155 12286.73 57.35 55405.18 88888.00 2007-06-04 19:44:52.250 155 12286.75 57.38 55405.20 88888.00 2007-06-04 19:44:52.375 155 12286.73 57.33 55405.18 88888.00 2007-06-04 19:44:52.500 155 12286.67 57.27 55405.15 88888.00 2007-06-04 19:44:52.625 155 12286.65 57.27 55405.15 88888.00 2007-06-04 19:44:52.750 155 9856.02 136817.77 -151881.2388888.00 2007-06-04 19:44:52.875 155 116608.18 209382.40 14669.62 88888.00 2007-06-04 19:44:53.000 155 12286.65 57.27 55405.15 88888.00 2007-06-04 19:44:53.125 155 12286.73 57.35 55405.18 88888.00 2007-06-04 19:44:53.250 155 12286.75 57.35 55405.22 88888.00 2007-06-04 19:44:53.375 155 12286.77 57.35 55405.20 88888.00 2007-06-04 19:44:53.500 155 12286.80 57.40 55405.22 88888.00 2007-06-04 19:44:53.625 155 12286.85 57.38 55405.22 88888.00 2007-06-04 19:44:53.750 155 31155.22 136817.77 -150242.8088888.00 2007-06-04 19:44:53.875 155 116608.18 209408.00 14676.02 88888.00 2007-06-04 19:44:54.000 155 12286.83 57.42 55405.20 88888.00 2007-06-04 19:44:54.125 155 12286.83 57.40 55405.18 88888.00 2007-06-04 19:44:54.250 155 12286.75 57.35 55405.18 88888.00 2007-06-04 19:44:54.375 155 12286.75 57.33 55405.18 88888.00 2007-06-04 19:44:54.500 155 12286.83 57.40 55405.18 88888.00 2007-06-04 19:44:54.625 155 12286.80 57.42 55405.20 88888.00 2007-06-04 19:44:54.750 155 9856.02 136817.77 -148604.4288888.00 2007-06-04 19:44:54.875 155 116614.57 209414.40 14714.42 88888.00 2007-06-04 19:44:55.000 155 12286.88 57.48 55405.22 88888.00 2007-06-04 19:44:55.125 155 12286.80 57.45 55405.18 88888.00 2007-06-04 19:44:55.250 155 12286.67 57.38 55405.18 88888.00 2007-06-04 19:44:55.375 155 12286.67 57.42 55405.20 88888.00 2007-06-04 19:44:55.500 155 12286.70 57.45 55405.20 88888.00 2007-06-04 19:44:55.625 155 12286.70 57.52 55405.22 88888.00 2007-06-04 19:44:55.750 155 34432.03 136817.77 -146966.0288888.00 2007-06-04 19:44:55.875 155 116608.18 209388.80 14740.02 88888.00 2007-06-04 19:44:56.000 155 12286.70 57.45 55405.20 88888.00 2007-06-04 19:44:56.125 155 12286.70 57.45 55405.20 88888.00 2007-06-04 19:44:56.250 155 12286.75 57.50 55405.22 88888.00 2007-06-04 19:44:56.375 155 12286.73 57.55 55405.28 88888.00 2007-06-04 19:44:56.500 155 12286.73 57.60 55405.30 88888.00 2007-06-04 19:44:56.625 155 12286.70 57.58 55405.28 88888.00 2007-06-04 19:44:56.750 155 -52403.18 136817.77 -145327.6588888.00 2007-06-04 19:44:56.875 155 116608.18 209369.60 14733.62 88888.00 2007-06-04 19:44:57.000 155 12286.55 57.52 55405.25 88888.00 2007-06-04 19:44:57.125 155 12286.58 57.58 55405.28 88888.00 2007-06-04 19:44:57.250 155 12286.60 57.60 55405.25 88888.00 2007-06-04 19:44:57.375 155 12286.70 57.62 55405.28 88888.00 2007-06-04 19:44:57.500 155 12286.67 57.67 55405.30 88888.00 2007-06-04 19:44:57.625 155 12286.58 57.62 55405.28 88888.00 2007-06-04 19:44:57.750 155 44262.43 136817.77 -143689.2388888.00 2007-06-04 19:44:57.875 155 116614.57 209356.80 14772.02 88888.00 2007-06-04 19:44:58.000 155 12286.52 57.67 55405.25 88888.00 2007-06-04 19:44:58.125 155 12286.62 57.75 55405.28 88888.00 2007-06-04 19:44:58.250 155 12286.65 57.77 55405.30 88888.00 2007-06-04 19:44:58.375 155 12286.62 57.70 55405.28 88888.00 2007-06-04 19:44:58.500 155 12286.60 57.73 55405.28 88888.00 2007-06-04 19:44:58.625 155 12286.60 57.75 55405.28 88888.00 2007-06-04 19:44:58.750 155 50816.03 136817.77 -142050.9088888.00 2007-06-04 19:44:58.875 155 116620.98 209356.80 14791.23 88888.00 2007-06-04 19:44:59.000 155 12286.48 57.75 55405.30 88888.00 2007-06-04 19:44:59.125 155 12286.48 57.77 55405.32 88888.00 2007-06-04 19:44:59.250 155 12286.50 57.83 55405.32 88888.00 2007-06-04 19:44:59.375 155 12286.52 57.80 55405.35 88888.00 2007-06-04 19:44:59.500 155 12286.50 57.83 55405.35 88888.00 2007-06-04 19:44:59.625 155 12286.48 57.85 55405.35 88888.00 2007-06-04 19:44:59.750 155 49177.62 136817.77 -140412.4888888.00 2007-06-04 19:44:59.875 155 116614.57 209331.20 14829.62 88888.00 2007-06-04 19:45:00.000 155 12286.42 57.77 55405.32 88888.00 2007-06-04 19:45:00.125 155 12286.40 57.75 55405.32 88888.00 2007-06-04 19:45:00.250 155 12286.40 57.83 55405.35 88888.00 2007-06-04 19:45:00.375 155 12286.38 57.92 55405.40 88888.00 2007-06-04 19:45:00.500 155 12286.38 57.92 55405.40 88888.00 2007-06-04 19:45:00.625 155 12286.38 57.90 55405.35 88888.00 2007-06-04 19:45:00.750 155 157312.02 136817.77 -138774.0588888.00 2007-06-04 19:45:00.875 155 116601.77 209312.00 14823.23 88888.00 2007-06-04 19:45:01.000 155 12286.40 57.95 55405.40 88888.00 2007-06-04 19:45:01.125 155 12286.40 57.92 55405.38 88888.00 2007-06-04 19:45:01.250 155 12286.35 57.83 55405.40 88888.00 2007-06-04 19:45:01.375 155 12286.27 57.83 55405.40 88888.00 2007-06-04 19:45:01.500 155 12286.23 57.88 55405.40 88888.00 2007-06-04 19:45:01.625 155 12286.23 57.88 55405.38 88888.00 2007-06-04 19:45:01.750 155 34432.03 136817.77 -137135.6588888.00 2007-06-04 19:45:01.875 155 116608.18 209260.80 14829.62 88888.00 2007-06-04 19:45:02.000 155 12286.20 57.88 55405.43 88888.00 2007-06-04 19:45:02.125 155 12286.20 57.85 55405.43 88888.00 2007-06-04 19:45:02.250 155 12286.20 57.88 55405.43 88888.00 2007-06-04 19:45:02.375 155 12286.17 57.85 55405.43 88888.00 2007-06-04 19:45:02.500 155 12286.08 57.80 55405.45 88888.00 2007-06-04 19:45:02.625 155 12286.02 57.83 55405.45 88888.00 2007-06-04 19:45:02.750 155 47539.22 136817.77 -135497.2088888.00 2007-06-04 19:45:02.875 155 116633.77 209222.40 14804.02 88888.00 2007-06-04 19:45:03.000 155 12286.08 57.77 55405.40 88888.00 2007-06-04 19:45:03.125 155 12286.10 57.85 55405.43 88888.00 2007-06-04 19:45:03.250 155 12286.08 57.92 55405.45 88888.00 2007-06-04 19:45:03.375 155 12286.02 57.85 55405.45 88888.00 2007-06-04 19:45:03.500 155 12285.95 57.73 55405.43 88888.00 2007-06-04 19:45:03.625 155 12286.00 57.75 55405.47 88888.00 2007-06-04 19:45:03.750 155 6579.23 136817.77 -133858.8088888.00 2007-06-04 19:45:03.875 155 116608.18 209222.40 14797.62 88888.00 2007-06-04 19:45:04.000 155 12285.98 57.65 55405.45 88888.00 2007-06-04 19:45:04.125 155 12285.95 57.67 55405.47 88888.00 2007-06-04 19:45:04.250 155 12285.95 57.77 55405.50 88888.00 2007-06-04 19:45:04.375 155 12285.92 57.70 55405.47 88888.00 2007-06-04 19:45:04.500 155 12285.92 57.67 55405.47 88888.00 2007-06-04 19:45:04.625 155 12285.92 57.65 55405.47 88888.00 2007-06-04 19:45:04.750 155 8217.62 136817.77 -132220.4288888.00 2007-06-04 19:45:04.875 155 116627.38 209203.20 14772.02 88888.00 2007-06-04 19:45:05.000 155 12285.95 57.60 55405.53 88888.00 2007-06-04 19:45:05.125 155 12285.90 57.60 55405.55 88888.00 2007-06-04 19:45:05.250 155 12285.92 57.65 55405.55 88888.00 2007-06-04 19:45:05.375 155 12285.92 57.65 55405.57 88888.00 2007-06-04 19:45:05.500 155 12285.98 57.65 55405.60 88888.00 2007-06-04 19:45:05.625 155 12285.98 57.67 55405.60 88888.00 2007-06-04 19:45:05.750 155 37708.82 136817.77 -130582.0588888.00 2007-06-04 19:45:05.875 155 116620.98 209171.20 14746.42 88888.00 2007-06-04 19:45:06.000 155 12285.77 57.52 55405.55 88888.00 2007-06-04 19:45:06.125 155 12285.80 57.60 55405.55 88888.00 2007-06-04 19:45:06.250 155 12285.65 57.55 55405.55 88888.00 2007-06-04 19:45:06.375 155 12285.62 57.52 55405.55 88888.00 2007-06-04 19:45:06.500 155 12285.73 57.58 55405.62 88888.00 2007-06-04 19:45:06.625 155 12285.77 57.58 55405.60 88888.00 2007-06-04 19:45:06.750 155 3302.43 136817.77 -128943.6288888.00 2007-06-04 19:45:06.875 155 116601.77 209139.20 14733.62 88888.00 2007-06-04 19:45:07.000 155 12285.60 57.42 55405.62 88888.00 2007-06-04 19:45:07.125 155 12285.60 57.45 55405.60 88888.00 2007-06-04 19:45:07.250 155 12285.62 57.45 55405.62 88888.00 2007-06-04 19:45:07.375 155 12285.65 57.48 55405.62 88888.00 2007-06-04 19:45:07.500 155 12285.58 57.42 55405.60 88888.00 2007-06-04 19:45:07.625 155 12285.52 57.35 55405.57 88888.00 2007-06-04 19:45:07.750 155 25.62 136817.77 -127305.3088888.00 2007-06-04 19:45:07.875 155 116614.57 209094.40 14676.02 88888.00 2007-06-04 19:45:08.000 155 12285.67 57.40 55405.62 88888.00 2007-06-04 19:45:08.125 155 12285.67 57.38 55405.62 88888.00 2007-06-04 19:45:08.250 155 12285.60 57.30 55405.62 88888.00 2007-06-04 19:45:08.375 155 12285.55 57.33 55405.65 88888.00 2007-06-04 19:45:08.500 155 12285.55 57.33 55405.65 88888.00 2007-06-04 19:45:08.625 155 12285.52 57.30 55405.65 88888.00 2007-06-04 19:45:08.750 155 98329.62 136817.77 -125666.8288888.00 2007-06-04 19:45:08.875 155 116601.77 209094.40 14676.02 88888.00 2007-06-04 19:45:09.000 155 12285.60 57.33 55405.68 88888.00 2007-06-04 19:45:09.125 155 12285.58 57.33 55405.65 88888.00 2007-06-04 19:45:09.250 155 12285.50 57.35 55405.68 88888.00 2007-06-04 19:45:09.375 155 12285.52 57.35 55405.70 88888.00 2007-06-04 19:45:09.500 155 12285.55 57.33 55405.68 88888.00 2007-06-04 19:45:09.625 155 12285.60 57.30 55405.68 88888.00 2007-06-04 19:45:09.750 155 83584.02 136817.77 -124028.4388888.00 2007-06-04 19:45:09.875 155 116595.38 209088.00 14663.23 88888.00 2007-06-04 19:45:10.000 155 12285.48 57.23 55405.65 88888.00 2007-06-04 19:45:10.125 155 12285.60 57.30 55405.62 88888.00 2007-06-04 19:45:10.250 155 12285.58 57.27 55405.65 88888.00 2007-06-04 19:45:10.375 155 12285.62 57.30 55405.68 88888.00 2007-06-04 19:45:10.500 155 12285.65 57.33 55405.68 88888.00 2007-06-04 19:45:10.625 155 12285.62 57.30 55405.65 88888.00 2007-06-04 19:45:10.750 155 13132.83 136817.77 -122389.9888888.00 2007-06-04 19:45:10.875 155 116608.18 209094.40 14669.62 88888.00 2007-06-04 19:45:11.000 155 12285.58 57.25 55405.65 88888.00 2007-06-04 19:45:11.125 155 12285.55 57.17 55405.60 88888.00 2007-06-04 19:45:11.250 155 12285.58 57.23 55405.60 88888.00 2007-06-04 19:45:11.375 155 12285.65 57.30 55405.65 88888.00 2007-06-04 19:45:11.500 155 12285.60 57.27 55405.65 88888.00 2007-06-04 19:45:11.625 155 12285.62 57.30 55405.62 88888.00 2007-06-04 19:45:11.750 155 78668.82 136817.77 -120751.6888888.00 2007-06-04 19:45:11.875 155 116614.57 209120.00 14682.42 88888.00 2007-06-04 19:45:12.000 155 12285.62 57.25 55405.62 88888.00 2007-06-04 19:45:12.125 155 12285.65 57.30 55405.62 88888.00 2007-06-04 19:45:12.250 155 12285.60 57.25 55405.57 88888.00 2007-06-04 19:45:12.375 155 12285.62 57.23 55405.60 88888.00 2007-06-04 19:45:12.500 155 12285.62 57.25 55405.62 88888.00 2007-06-04 19:45:12.625 155 12285.65 57.33 55405.62 88888.00 2007-06-04 19:45:12.750 155 81945.62 136817.77 -119113.2588888.00 2007-06-04 19:45:12.875 155 116620.98 209113.60 14669.62 88888.00 2007-06-04 19:45:13.000 155 12285.70 57.30 55405.57 88888.00 2007-06-04 19:45:13.125 155 12285.65 57.30 55405.57 88888.00 2007-06-04 19:45:13.250 155 12285.60 57.27 55405.57 88888.00 2007-06-04 19:45:13.375 155 12285.65 57.27 55405.60 88888.00 2007-06-04 19:45:13.500 155 12285.75 57.33 55405.60 88888.00 2007-06-04 19:45:13.625 155 12285.75 57.35 55405.60 88888.00 2007-06-04 19:45:13.750 155 78668.82 136817.77 -117474.8888888.00 2007-06-04 19:45:13.875 155 116627.38 209132.80 14682.42 88888.00 2007-06-04 19:45:14.000 155 12285.73 57.40 55405.55 88888.00 2007-06-04 19:45:14.125 155 12285.75 57.40 55405.55 88888.00 2007-06-04 19:45:14.250 155 12285.70 57.40 55405.57 88888.00 2007-06-04 19:45:14.375 155 12285.73 57.40 55405.55 88888.00 2007-06-04 19:45:14.500 155 12285.77 57.42 55405.57 88888.00 2007-06-04 19:45:14.625 155 12285.85 57.48 55405.57 88888.00 2007-06-04 19:45:14.750 155 16409.62 136817.77 -115836.4588888.00 2007-06-04 19:45:14.875 155 116601.77 209164.80 14714.42 88888.00 2007-06-04 19:45:15.000 155 12285.85 57.45 55405.47 88888.00 2007-06-04 19:45:15.125 155 12285.95 57.52 55405.53 88888.00 2007-06-04 19:45:15.250 155 12285.95 57.52 55405.53 88888.00 2007-06-04 19:45:15.375 155 12285.90 57.50 55405.50 88888.00 2007-06-04 19:45:15.500 155 12285.90 57.52 55405.47 88888.00 2007-06-04 19:45:15.625 155 12285.95 57.55 55405.47 88888.00 2007-06-04 19:45:15.750 155 3302.43 136817.77 -114198.0788888.00 2007-06-04 19:45:15.875 155 116620.98 209203.20 14740.02 88888.00 2007-06-04 19:45:16.000 155 12285.90 57.65 55405.50 88888.00 2007-06-04 19:45:16.125 155 12285.90 57.62 55405.50 88888.00 2007-06-04 19:45:16.250 155 12285.92 57.62 55405.47 88888.00 2007-06-04 19:45:16.375 155 12285.98 57.58 55405.43 88888.00 2007-06-04 19:45:16.500 155 12286.00 57.58 55405.45 88888.00 2007-06-04 19:45:16.625 155 12286.00 57.65 55405.47 88888.00 2007-06-04 19:45:16.750 155 -52403.18 136817.77 -112559.7088888.00 2007-06-04 19:45:16.875 155 116614.57 209222.40 14778.42 88888.00 2007-06-04 19:45:17.000 155 12286.05 57.65 55405.47 88888.00 2007-06-04 19:45:17.125 155 12286.08 57.67 55405.43 88888.00 2007-06-04 19:45:17.250 155 12286.05 57.73 55405.45 88888.00 2007-06-04 19:45:17.375 155 12286.05 57.75 55405.45 88888.00 2007-06-04 19:45:17.500 155 12286.05 57.70 55405.43 88888.00 2007-06-04 19:45:17.625 155 12286.12 57.75 55405.43 88888.00 2007-06-04 19:45:17.750 155 11494.42 136817.77 -110921.3088888.00 2007-06-04 19:45:17.875 155 116601.77 209254.40 14791.23 88888.00 2007-06-04 19:45:18.000 155 12286.12 57.83 55405.40 88888.00 2007-06-04 19:45:18.125 155 12286.20 57.85 55405.40 88888.00 2007-06-04 19:45:18.250 155 12286.30 57.90 55405.43 88888.00 2007-06-04 19:45:18.375 155 12286.25 57.85 55405.40 88888.00 2007-06-04 19:45:18.500 155 12286.17 57.85 55405.38 88888.00 2007-06-04 19:45:18.625 155 12286.25 57.83 55405.35 88888.00 2007-06-04 19:45:18.750 155 16409.62 136817.77 -109282.8588888.00 2007-06-04 19:45:18.875 155 116627.38 209267.20 14804.02 88888.00 2007-06-04 19:45:19.000 155 12286.23 57.90 55405.35 88888.00 2007-06-04 19:45:19.125 155 12286.20 57.88 55405.35 88888.00 2007-06-04 19:45:19.250 155 12286.27 57.90 55405.35 88888.00 2007-06-04 19:45:19.375 155 12286.25 57.88 55405.32 88888.00 2007-06-04 19:45:19.500 155 12286.30 57.88 55405.30 88888.00 2007-06-04 19:45:19.625 155 12286.30 57.88 55405.30 88888.00 2007-06-04 19:45:19.750 155 1664.03 136817.77 -107644.5088888.00 2007-06-04 19:45:19.875 155 116601.77 209286.40 14823.23 88888.00 2007-06-04 19:45:20.000 155 12286.40 57.95 55405.35 88888.00 2007-06-04 19:45:20.125 155 12286.42 57.95 55405.32 88888.00 2007-06-04 19:45:20.250 155 12286.48 58.00 55405.30 88888.00 2007-06-04 19:45:20.375 155 12286.52 58.05 55405.32 88888.00 2007-06-04 19:45:20.500 155 12286.42 58.00 55405.32 88888.00 2007-06-04 19:45:20.625 155 12286.38 57.98 55405.32 88888.00 2007-06-04 19:45:20.750 155 158950.42 136817.77 -106006.0588888.00 2007-06-04 19:45:20.875 155 116608.18 209318.40 14842.42 88888.00 2007-06-04 19:45:21.000 155 12286.38 57.92 55405.25 88888.00 2007-06-04 19:45:21.125 155 12286.55 57.95 55405.25 88888.00 2007-06-04 19:45:21.250 155 12286.67 58.02 55405.28 88888.00 2007-06-04 19:45:21.375 155 12286.62 58.08 55405.28 88888.00 2007-06-04 19:45:21.500 155 12286.62 58.08 55405.28 88888.00 2007-06-04 19:45:21.625 155 12286.65 58.02 55405.28 88888.00 2007-06-04 19:45:21.750 155 203187.23 136817.77 -104367.6888888.00 2007-06-04 19:45:21.875 155 116620.98 209363.20 14855.23 88888.00 2007-06-04 19:45:22.000 155 12286.52 58.00 55405.32 88888.00 2007-06-04 19:45:22.125 155 12286.58 58.00 55405.30 88888.00 2007-06-04 19:45:22.250 155 12286.58 58.02 55405.30 88888.00 2007-06-04 19:45:22.375 155 12286.67 58.08 55405.30 88888.00 2007-06-04 19:45:22.500 155 12286.77 58.08 55405.30 88888.00 2007-06-04 19:45:22.625 155 12286.73 58.05 55405.30 88888.00 2007-06-04 19:45:22.750 155 196633.62 136817.77 -102729.3088888.00 2007-06-04 19:45:22.875 155 116620.98 209382.40 14855.23 88888.00 2007-06-04 19:45:23.000 155 12286.77 58.10 55405.30 88888.00 2007-06-04 19:45:23.125 155 12286.77 58.08 55405.30 88888.00 2007-06-04 19:45:23.250 155 12286.75 58.08 55405.28 88888.00 2007-06-04 19:45:23.375 155 12286.70 58.10 55405.28 88888.00 2007-06-04 19:45:23.500 155 12286.73 58.05 55405.28 88888.00 2007-06-04 19:45:23.625 155 12286.77 58.10 55405.28 88888.00 2007-06-04 19:45:23.750 155 206464.02 136817.77 -101090.8288888.00 2007-06-04 19:45:23.875 155 116608.18 209408.00 14868.02 88888.00 2007-06-04 19:45:24.000 155 12286.77 57.95 55405.25 88888.00 2007-06-04 19:45:24.125 155 12286.83 58.00 55405.28 88888.00 2007-06-04 19:45:24.250 155 12286.80 57.98 55405.25 88888.00 2007-06-04 19:45:24.375 155 12286.77 57.92 55405.28 88888.00 2007-06-04 19:45:24.500 155 12286.77 57.98 55405.28 88888.00 2007-06-04 19:45:24.625 155 12286.83 57.95 55405.28 88888.00 2007-06-04 19:45:24.750 155 206464.02 136817.77 -99452.48 88888.00 2007-06-04 19:45:24.875 155 116614.57 209395.20 14836.02 88888.00 2007-06-04 19:45:25.000 155 12286.75 57.98 55405.25 88888.00 2007-06-04 19:45:25.125 155 12286.83 57.98 55405.28 88888.00 2007-06-04 19:45:25.250 155 12286.80 57.92 55405.28 88888.00 2007-06-04 19:45:25.375 155 12286.75 57.88 55405.25 88888.00 2007-06-04 19:45:25.500 155 12286.73 57.88 55405.25 88888.00 2007-06-04 19:45:25.625 155 12286.75 57.88 55405.25 88888.00 2007-06-04 19:45:25.750 155 201548.83 136817.77 -97814.05 88888.00 2007-06-04 19:45:25.875 155 116608.18 209395.20 14810.42 88888.00 2007-06-04 19:45:26.000 155 12286.75 57.90 55405.30 88888.00 2007-06-04 19:45:26.125 155 12286.75 57.85 55405.30 88888.00 2007-06-04 19:45:26.250 155 12286.75 57.88 55405.32 88888.00 2007-06-04 19:45:26.375 155 12286.67 57.90 55405.32 88888.00 2007-06-04 19:45:26.500 155 12286.67 57.85 55405.30 88888.00 2007-06-04 19:45:26.625 155 12286.67 57.85 55405.28 88888.00 2007-06-04 19:45:26.750 155 203187.23 136817.77 -96175.65 88888.00 2007-06-04 19:45:26.875 155 116614.57 209350.40 14816.83 88888.00 2007-06-04 19:45:27.000 155 12286.58 57.85 55405.32 88888.00 2007-06-04 19:45:27.125 155 12286.65 57.88 55405.38 88888.00 2007-06-04 19:45:27.250 155 12286.62 57.85 55405.32 88888.00 2007-06-04 19:45:27.375 155 12286.55 57.77 55405.30 88888.00 2007-06-04 19:45:27.500 155 12286.58 57.77 55405.30 88888.00 2007-06-04 19:45:27.625 155 12286.58 57.77 55405.28 88888.00 2007-06-04 19:45:27.750 155 186803.23 136817.77 -94537.23 88888.00 2007-06-04 19:45:27.875 155 116608.18 209344.00 14797.62 88888.00 2007-06-04 19:45:28.000 155 12286.60 57.75 55405.35 88888.00 2007-06-04 19:45:28.125 155 12286.60 57.75 55405.32 88888.00 2007-06-04 19:45:28.250 155 12286.62 57.73 55405.32 88888.00 2007-06-04 19:45:28.375 155 12286.73 57.70 55405.32 88888.00 2007-06-04 19:45:28.500 155 12286.70 57.67 55405.32 88888.00 2007-06-04 19:45:28.625 155 12286.65 57.65 55405.35 88888.00 2007-06-04 19:45:28.750 155 186803.23 136817.77 -92898.85 88888.00 2007-06-04 19:45:28.875 155 116608.18 209344.00 14765.62 88888.00 2007-06-04 19:45:29.000 155 12286.58 57.73 55405.35 88888.00 2007-06-04 19:45:29.125 155 12286.58 57.70 55405.35 88888.00 2007-06-04 19:45:29.250 155 12286.58 57.65 55405.32 88888.00 2007-06-04 19:45:29.375 155 12286.62 57.62 55405.35 88888.00 2007-06-04 19:45:29.500 155 12286.55 57.62 55405.35 88888.00 2007-06-04 19:45:29.625 155 12286.50 57.60 55405.32 88888.00 2007-06-04 19:45:29.750 155 185164.83 136817.77 -91260.48 88888.00 2007-06-04 19:45:29.875 155 116608.18 209337.60 14740.02 88888.00 2007-06-04 19:45:30.000 155 12286.52 57.58 55405.40 88888.00 2007-06-04 19:45:30.125 155 12286.60 57.62 55405.40 88888.00 2007-06-04 19:45:30.250 155 12286.45 57.62 55405.38 88888.00 2007-06-04 19:45:30.375 155 12286.42 57.58 55405.38 88888.00 2007-06-04 19:45:30.500 155 12286.50 57.55 55405.38 88888.00 2007-06-04 19:45:30.625 155 12286.52 57.50 55405.38 88888.00 2007-06-04 19:45:30.750 155 136817.77 -89622.05 0.00 88888.00 2007-06-04 19:45:30.875 155 116614.57 209363.20 14714.42 88888.00 2007-06-04 19:45:31.000 155 12286.48 57.50 55405.45 88888.00 2007-06-04 19:45:31.125 155 12286.42 57.50 55405.45 88888.00 2007-06-04 19:45:31.250 155 12286.42 57.52 55405.43 88888.00 2007-06-04 19:45:31.375 155 12286.35 57.42 55405.40 88888.00 2007-06-04 19:45:31.500 155 12286.38 57.45 55405.45 88888.00 2007-06-04 19:45:31.625 155 12286.40 57.48 55405.45 88888.00 2007-06-04 19:45:31.750 155 206464.02 136817.77 -87983.70 88888.00 2007-06-04 19:45:31.875 155 116601.77 209299.20 14714.42 88888.00 2007-06-04 19:45:32.000 155 12286.38 57.40 55405.45 88888.00 2007-06-04 19:45:32.125 155 12286.40 57.42 55405.43 88888.00 2007-06-04 19:45:32.250 155 12286.38 57.45 55405.45 88888.00 2007-06-04 19:45:32.375 155 12286.40 57.42 55405.47 88888.00 2007-06-04 19:45:32.500 155 12286.40 57.48 55405.50 88888.00 2007-06-04 19:45:32.625 155 12286.40 57.48 55405.50 88888.00 2007-06-04 19:45:32.750 155 22963.22 136817.77 -86345.27 88888.00 2007-06-04 19:45:32.875 155 116608.18 209292.80 14708.02 88888.00 2007-06-04 19:45:33.000 155 12286.33 57.38 55405.50 88888.00 2007-06-04 19:45:33.125 155 12286.25 57.40 55405.47 88888.00 2007-06-04 19:45:33.250 155 12286.20 57.40 55405.50 88888.00 2007-06-04 19:45:33.375 155 12286.23 57.38 55405.50 88888.00 2007-06-04 19:45:33.500 155 12286.25 57.35 55405.47 88888.00 2007-06-04 19:45:33.625 155 12286.27 57.38 55405.50 88888.00 2007-06-04 19:45:33.750 155 186803.23 136817.77 -84706.82 88888.00 2007-06-04 19:45:33.875 155 116601.77 209267.20 14682.42 88888.00 2007-06-04 19:45:34.000 155 12286.25 57.35 55405.53 88888.00 2007-06-04 19:45:34.125 155 12286.23 57.38 55405.50 88888.00 2007-06-04 19:45:34.250 155 12286.12 57.42 55405.53 88888.00 2007-06-04 19:45:34.375 155 12286.10 57.42 55405.53 88888.00 2007-06-04 19:45:34.500 155 12286.12 57.42 55405.53 88888.00 2007-06-04 19:45:34.625 155 12286.17 57.38 55405.50 88888.00 2007-06-04 19:45:34.750 155 198272.02 136817.77 -83068.45 88888.00 2007-06-04 19:45:34.875 155 116620.98 209241.60 14695.23 88888.00 2007-06-04 19:45:35.000 155 12286.23 57.48 55405.57 88888.00 2007-06-04 19:45:35.125 155 12286.17 57.50 55405.53 88888.00 2007-06-04 19:45:35.250 155 12286.15 57.48 55405.50 88888.00 2007-06-04 19:45:35.375 155 12286.27 57.52 55405.53 88888.00 2007-06-04 19:45:35.500 155 12286.23 57.45 55405.47 88888.00 2007-06-04 19:45:35.625 155 12286.17 57.45 55405.50 88888.00 2007-06-04 19:45:35.750 155 206464.02 136817.77 -81430.05 88888.00 2007-06-04 19:45:35.875 155 116614.57 209280.00 14720.83 88888.00 2007-06-04 19:45:36.000 155 12286.23 57.50 55405.53 88888.00 2007-06-04 19:45:36.125 155 12286.20 57.48 55405.47 88888.00 2007-06-04 19:45:36.250 155 12286.17 57.48 55405.50 88888.00 2007-06-04 19:45:36.375 155 12286.23 57.55 55405.53 88888.00 2007-06-04 19:45:36.500 155 12286.27 57.60 55405.53 88888.00 2007-06-04 19:45:36.625 155 12286.20 57.55 55405.53 88888.00 2007-06-04 19:45:36.750 155 136817.77 -79791.65 0.00 88888.00 2007-06-04 19:45:36.875 155 116608.18 209241.60 14720.83 88888.00 2007-06-04 19:45:37.000 155 12286.17 57.62 55405.55 88888.00 2007-06-04 19:45:37.125 155 12286.25 57.62 55405.55 88888.00 2007-06-04 19:45:37.250 155 12286.20 57.62 55405.53 88888.00 2007-06-04 19:45:37.375 155 12286.20 57.62 55405.50 88888.00 2007-06-04 19:45:37.500 155 12286.10 57.58 55405.53 88888.00 2007-06-04 19:45:37.625 155 12286.12 57.60 55405.50 88888.00 2007-06-04 19:45:37.750 155 136817.77 -78153.23 0.00 88888.00 2007-06-04 19:45:37.875 155 116608.18 209235.20 14746.42 88888.00 2007-06-04 19:45:38.000 155 12286.12 57.65 55405.55 88888.00 2007-06-04 19:45:38.125 155 12286.17 57.67 55405.53 88888.00 2007-06-04 19:45:38.250 155 12286.15 57.73 55405.55 88888.00 2007-06-04 19:45:38.375 155 12286.15 57.73 55405.55 88888.00 2007-06-04 19:45:38.500 155 12286.12 57.70 55405.55 88888.00 2007-06-04 19:45:38.625 155 12286.10 57.73 55405.55 88888.00 2007-06-04 19:45:38.750 155 176972.83 136817.77 -76514.85 88888.00 2007-06-04 19:45:38.875 155 116620.98 209235.20 14784.83 88888.00 2007-06-04 19:45:39.000 155 12286.02 57.75 55405.57 88888.00 2007-06-04 19:45:39.125 155 12286.05 57.80 55405.57 88888.00 2007-06-04 19:45:39.250 155 12286.02 57.80 55405.57 88888.00 2007-06-04 19:45:39.375 155 12286.08 57.80 55405.55 88888.00 2007-06-04 19:45:39.500 155 12286.10 57.77 55405.53 88888.00 2007-06-04 19:45:39.625 155 12286.10 57.80 55405.55 88888.00 2007-06-04 19:45:39.750 155 178611.23 136817.77 -74876.48 88888.00 2007-06-04 19:45:39.875 155 116614.57 209241.60 14804.02 88888.00 2007-06-04 19:45:40.000 155 12286.25 57.90 55405.57 88888.00 2007-06-04 19:45:40.125 155 12286.25 57.98 55405.55 88888.00 2007-06-04 19:45:40.250 155 12286.25 58.00 55405.57 88888.00 2007-06-04 19:45:40.375 155 12286.25 57.92 55405.53 88888.00 2007-06-04 19:45:40.500 155 12286.12 57.90 55405.50 88888.00 2007-06-04 19:45:40.625 155 12286.05 57.92 55405.50 88888.00 2007-06-04 19:45:40.750 155 194995.23 136817.77 -73238.02 88888.00 2007-06-04 19:45:40.875 155 116608.18 209222.40 14829.62 88888.00 2007-06-04 19:45:41.000 155 12286.20 58.00 55405.55 88888.00 2007-06-04 19:45:41.125 155 12286.15 58.00 55405.53 88888.00 2007-06-04 19:45:41.250 155 12286.10 57.95 55405.53 88888.00 2007-06-04 19:45:41.375 155 12286.08 58.02 55405.53 88888.00 2007-06-04 19:45:41.500 155 12286.10 58.08 55405.53 88888.00 2007-06-04 19:45:41.625 155 12286.15 58.12 55405.55 88888.00 2007-06-04 19:45:41.750 155 204825.62 136817.77 -71599.65 88888.00 2007-06-04 19:45:41.875 155 116627.38 209228.80 14874.42 88888.00 2007-06-04 19:45:42.000 155 12286.02 58.02 55405.53 88888.00 2007-06-04 19:45:42.125 155 12285.98 58.02 55405.53 88888.00 2007-06-04 19:45:42.250 155 12286.02 58.05 55405.53 88888.00 2007-06-04 19:45:42.375 155 12286.12 58.10 55405.53 88888.00 2007-06-04 19:45:42.500 155 12286.15 58.12 55405.55 88888.00 2007-06-04 19:45:42.625 155 12286.12 58.15 55405.55 88888.00 2007-06-04 19:45:42.750 155 190080.02 136817.77 -69961.27 88888.00 2007-06-04 19:45:42.875 155 116627.38 209228.80 14887.23 88888.00 2007-06-04 19:45:43.000 155 12285.98 58.05 55405.53 88888.00 2007-06-04 19:45:43.125 155 12286.02 58.12 55405.50 88888.00 2007-06-04 19:45:43.250 155 12286.08 58.17 55405.50 88888.00 2007-06-04 19:45:43.375 155 12286.02 58.17 55405.50 88888.00 2007-06-04 19:45:43.500 155 12286.02 58.15 55405.53 88888.00 2007-06-04 19:45:43.625 155 12286.05 58.17 55405.55 88888.00 2007-06-04 19:45:43.750 155 193356.83 136817.77 -68322.88 88888.00 2007-06-04 19:45:43.875 155 116601.77 209216.00 14906.42 88888.00 2007-06-04 19:45:44.000 155 12286.02 58.17 55405.47 88888.00 2007-06-04 19:45:44.125 155 12286.05 58.20 55405.47 88888.00 2007-06-04 19:45:44.250 155 12286.10 58.20 55405.47 88888.00 2007-06-04 19:45:44.375 155 12286.05 58.20 55405.47 88888.00 2007-06-04 19:45:44.500 155 12286.00 58.17 55405.47 88888.00 2007-06-04 19:45:44.625 155 12286.02 58.23 55405.50 88888.00 2007-06-04 19:45:44.750 155 194995.23 136817.77 -66684.48 88888.00 2007-06-04 19:45:44.875 155 116614.57 209222.40 14906.42 88888.00 2007-06-04 19:45:45.000 155 12286.00 58.15 55405.50 88888.00 2007-06-04 19:45:45.125 155 12286.02 58.15 55405.45 88888.00 2007-06-04 19:45:45.250 155 12286.02 58.20 55405.45 88888.00 2007-06-04 19:45:45.375 155 12286.05 58.20 55405.43 88888.00 2007-06-04 19:45:45.500 155 12286.08 58.23 55405.45 88888.00 2007-06-04 19:45:45.625 155 12286.05 58.23 55405.43 88888.00 2007-06-04 19:45:45.750 155 165504.02 136817.77 -65046.07 88888.00 2007-06-04 19:45:45.875 155 116608.18 209222.40 14912.83 88888.00 2007-06-04 19:45:46.000 155 12286.08 58.25 55405.50 88888.00 2007-06-04 19:45:46.125 155 12286.12 58.30 55405.50 88888.00 2007-06-04 19:45:46.250 155 12286.10 58.27 55405.47 88888.00 2007-06-04 19:45:46.375 155 12286.08 58.25 55405.45 88888.00 2007-06-04 19:45:46.500 155 12285.98 58.25 55405.43 88888.00 2007-06-04 19:45:46.625 155 12286.00 58.23 55405.43 88888.00 2007-06-04 19:45:46.750 155 204825.62 136817.77 -63407.68 88888.00 2007-06-04 19:45:46.875 155 116614.57 209216.00 14912.83 88888.00 2007-06-04 19:45:47.000 155 12286.08 58.30 55405.43 88888.00 2007-06-04 19:45:47.125 155 12286.02 58.33 55405.43 88888.00 2007-06-04 19:45:47.250 155 12286.10 58.33 55405.43 88888.00 2007-06-04 19:45:47.375 155 12286.05 58.25 55405.40 88888.00 2007-06-04 19:45:47.500 155 12286.05 58.23 55405.38 88888.00 2007-06-04 19:45:47.625 155 12286.08 58.25 55405.38 88888.00 2007-06-04 19:45:47.750 155 167142.42 136817.77 -61769.22 88888.00 2007-06-04 19:45:47.875 155 116614.57 209228.80 14912.83 88888.00 2007-06-04 19:45:48.000 155 12286.02 58.23 55405.40 88888.00 2007-06-04 19:45:48.125 155 12286.10 58.20 55405.45 88888.00 2007-06-04 19:45:48.250 155 12286.12 58.25 55405.43 88888.00 2007-06-04 19:45:48.375 155 12286.08 58.20 55405.43 88888.00 2007-06-04 19:45:48.500 155 12286.02 58.20 55405.45 88888.00 2007-06-04 19:45:48.625 155 12286.02 58.17 55405.40 88888.00 2007-06-04 19:45:48.750 155 158950.42 136817.77 -60130.82 88888.00 2007-06-04 19:45:48.875 155 116614.57 209222.40 14893.62 88888.00 2007-06-04 19:45:49.000 155 12286.00 58.17 55405.40 88888.00 2007-06-04 19:45:49.125 155 12286.08 58.17 55405.40 88888.00 2007-06-04 19:45:49.250 155 12286.12 58.20 55405.38 88888.00 2007-06-04 19:45:49.375 155 12286.10 58.20 55405.40 88888.00 2007-06-04 19:45:49.500 155 12286.05 58.23 55405.40 88888.00 2007-06-04 19:45:49.625 155 12286.10 58.20 55405.40 88888.00 2007-06-04 19:45:49.750 155 180249.62 136817.77 -58492.43 88888.00 2007-06-04 19:45:49.875 155 116608.18 209248.00 14900.02 88888.00 2007-06-04 19:45:50.000 155 12286.15 58.23 55405.43 88888.00 2007-06-04 19:45:50.125 155 12286.15 58.23 55405.40 88888.00 2007-06-04 19:45:50.250 155 12286.17 58.25 55405.43 88888.00 2007-06-04 19:45:50.375 155 12286.20 58.17 55405.40 88888.00 2007-06-04 19:45:50.500 155 12286.15 58.15 55405.40 88888.00 2007-06-04 19:45:50.625 155 12286.15 58.15 55405.38 88888.00 2007-06-04 19:45:50.750 155 181888.02 136817.77 -56854.05 88888.00 2007-06-04 19:45:50.875 155 116614.57 209254.40 14893.62 88888.00 2007-06-04 19:45:51.000 155 12286.12 58.12 55405.40 88888.00 2007-06-04 19:45:51.125 155 12286.02 58.10 55405.40 88888.00 2007-06-04 19:45:51.250 155 12285.98 58.12 55405.40 88888.00 2007-06-04 19:45:51.375 155 12286.02 58.10 55405.38 88888.00 2007-06-04 19:45:51.500 155 12286.10 58.15 55405.38 88888.00 2007-06-04 19:45:51.625 155 12286.00 58.17 55405.38 88888.00 2007-06-04 19:45:51.750 155 188441.62 136817.77 -55215.60 88888.00 2007-06-04 19:45:51.875 155 116620.98 209190.40 14887.23 88888.00 2007-06-04 19:45:52.000 155 12285.92 58.15 55405.43 88888.00 2007-06-04 19:45:52.125 155 12285.98 58.12 55405.40 88888.00 2007-06-04 19:45:52.250 155 12285.92 58.10 55405.40 88888.00 2007-06-04 19:45:52.375 155 12285.90 58.12 55405.43 88888.00 2007-06-04 19:45:52.500 155 12285.92 58.15 55405.43 88888.00 2007-06-04 19:45:52.625 155 12285.98 58.10 55405.40 88888.00 2007-06-04 19:45:52.750 155 208102.42 136817.77 -53577.22 88888.00 2007-06-04 19:45:52.875 155 116620.98 209203.20 14855.23 88888.00 2007-06-04 19:45:53.000 155 12285.92 58.02 55405.38 88888.00 2007-06-04 19:45:53.125 155 12285.95 58.02 55405.40 88888.00 2007-06-04 19:45:53.250 155 12285.98 58.02 55405.38 88888.00 2007-06-04 19:45:53.375 155 12285.95 58.05 55405.38 88888.00 2007-06-04 19:45:53.500 155 12285.95 58.08 55405.40 88888.00 2007-06-04 19:45:53.625 155 12285.92 58.08 55405.38 88888.00 2007-06-04 19:45:53.750 155 185164.83 136817.77 -51938.85 88888.00 2007-06-04 19:45:53.875 155 116614.57 209177.60 14868.02 88888.00 2007-06-04 19:45:54.000 155 12285.77 58.00 55405.35 88888.00 2007-06-04 19:45:54.125 155 12285.83 58.05 55405.38 88888.00 2007-06-04 19:45:54.250 155 12285.90 58.02 55405.43 88888.00 2007-06-04 19:45:54.375 155 12285.88 58.00 55405.40 88888.00 2007-06-04 19:45:54.500 155 12285.77 58.00 55405.40 88888.00 2007-06-04 19:45:54.625 155 12285.70 57.95 55405.40 88888.00 2007-06-04 19:45:54.750 155 126182.43 136817.77 -50300.40 88888.00 2007-06-04 19:45:54.875 155 116601.77 209132.80 14848.83 88888.00 2007-06-04 19:45:55.000 155 12285.65 58.05 55405.40 88888.00 2007-06-04 19:45:55.125 155 12285.62 58.05 55405.40 88888.00 2007-06-04 19:45:55.250 155 12285.62 58.05 55405.40 88888.00 2007-06-04 19:45:55.375 155 12285.62 58.02 55405.40 88888.00 2007-06-04 19:45:55.500 155 12285.65 58.05 55405.40 88888.00 2007-06-04 19:45:55.625 155 12285.70 58.02 55405.43 88888.00 2007-06-04 19:45:55.750 155 127820.82 136817.77 -48662.03 88888.00 2007-06-04 19:45:55.875 155 116620.98 209158.40 14868.02 88888.00 2007-06-04 19:45:56.000 155 12285.65 58.02 55405.40 88888.00 2007-06-04 19:45:56.125 155 12285.70 58.00 55405.38 88888.00 2007-06-04 19:45:56.250 155 12285.75 58.02 55405.40 88888.00 2007-06-04 19:45:56.375 155 12285.65 58.00 55405.43 88888.00 2007-06-04 19:45:56.500 155 12285.55 57.95 55405.43 88888.00 2007-06-04 19:45:56.625 155 12285.48 57.98 55405.43 88888.00 2007-06-04 19:45:56.750 155 145843.23 136817.77 -47023.65 88888.00 2007-06-04 19:45:56.875 155 116614.57 209088.00 14855.23 88888.00 2007-06-04 19:45:57.000 155 12285.60 57.95 55405.45 88888.00 2007-06-04 19:45:57.125 155 12285.58 57.92 55405.45 88888.00 2007-06-04 19:45:57.250 155 12285.50 57.98 55405.43 88888.00 2007-06-04 19:45:57.375 155 12285.52 58.05 55405.43 88888.00 2007-06-04 19:45:57.500 155 12285.52 58.05 55405.40 88888.00 2007-06-04 19:45:57.625 155 12285.50 57.98 55405.38 88888.00 2007-06-04 19:45:57.750 155 152396.83 136817.77 -45385.28 88888.00 2007-06-04 19:45:57.875 155 116614.57 209068.80 14836.02 88888.00 2007-06-04 19:45:58.000 155 12285.35 57.92 55405.38 88888.00 2007-06-04 19:45:58.125 155 12285.42 57.95 55405.38 88888.00 2007-06-04 19:45:58.250 155 12285.45 57.98 55405.40 88888.00 2007-06-04 19:45:58.375 155 12285.48 58.00 55405.40 88888.00 2007-06-04 19:45:58.500 155 12285.40 58.05 55405.38 88888.00 2007-06-04 19:45:58.625 155 12285.42 57.98 55405.38 88888.00 2007-06-04 19:45:58.750 155 144204.83 136817.77 -43746.85 88888.00 2007-06-04 19:45:58.875 155 116620.98 209068.80 14836.02 88888.00 2007-06-04 19:45:59.000 155 12285.52 57.98 55405.40 88888.00 2007-06-04 19:45:59.125 155 12285.50 58.02 55405.40 88888.00 2007-06-04 19:45:59.250 155 12285.42 57.98 55405.40 88888.00 2007-06-04 19:45:59.375 155 12285.42 58.02 55405.40 88888.00 2007-06-04 19:45:59.500 155 12285.45 58.05 55405.40 88888.00 2007-06-04 19:45:59.625 155 12285.40 58.00 55405.38 88888.00 2007-06-04 19:45:59.750 155 139289.62 136817.77 -42108.43 88888.00 2007-06-04 19:45:59.875 155 116620.98 209043.20 14842.42 88888.00 2007-06-04 19:46:00.000 155 12285.40 57.95 55405.40 88888.00 2007-06-04 19:46:00.125 155 12285.40 57.95 55405.40 88888.00 2007-06-04 19:46:00.250 155 12285.38 57.92 55405.35 88888.00 2007-06-04 19:46:00.375 155 12285.33 57.90 55405.35 88888.00 2007-06-04 19:46:00.500 155 12285.38 57.90 55405.40 88888.00 2007-06-04 19:46:00.625 155 12285.35 57.92 55405.40 88888.00 2007-06-04 19:46:00.750 155 137651.23 136817.77 -40470.03 88888.00 2007-06-04 19:46:00.875 155 116627.38 209043.20 14836.02 88888.00 2007-06-04 19:46:01.000 155 12285.38 57.98 55405.40 88888.00 2007-06-04 19:46:01.125 155 12285.30 57.92 55405.35 88888.00 2007-06-04 19:46:01.250 155 12285.23 57.85 55405.35 88888.00 2007-06-04 19:46:01.375 155 12285.20 57.83 55405.35 88888.00 2007-06-04 19:46:01.500 155 12285.23 57.88 55405.32 88888.00 2007-06-04 19:46:01.625 155 12285.20 57.90 55405.32 88888.00 2007-06-04 19:46:01.750 155 150758.42 136817.77 -38831.65 88888.00 2007-06-04 19:46:01.875 155 116620.98 209024.00 14836.02 88888.00 2007-06-04 19:46:02.000 155 12285.33 57.88 55405.40 88888.00 2007-06-04 19:46:02.125 155 12285.27 57.88 55405.40 88888.00 2007-06-04 19:46:02.250 155 12285.30 57.88 55405.43 88888.00 2007-06-04 19:46:02.375 155 12285.33 57.88 55405.40 88888.00 2007-06-04 19:46:02.500 155 12285.27 57.85 55405.38 88888.00 2007-06-04 19:46:02.625 155 12285.35 57.88 55405.45 88888.00 2007-06-04 19:46:02.750 155 140928.02 136817.77 -37193.22 88888.00 2007-06-04 19:46:02.875 155 116633.77 209049.60 14836.02 88888.00 2007-06-04 19:46:03.000 155 12285.33 57.83 55405.38 88888.00 2007-06-04 19:46:03.125 155 12285.30 57.83 55405.35 88888.00 2007-06-04 19:46:03.250 155 12285.27 57.85 55405.40 88888.00 2007-06-04 19:46:03.375 155 12285.35 57.85 55405.40 88888.00 2007-06-04 19:46:03.500 155 12285.35 57.83 55405.40 88888.00 2007-06-04 19:46:03.625 155 12285.30 57.80 55405.40 88888.00 2007-06-04 19:46:03.750 155 122905.62 136817.77 -35554.85 88888.00 2007-06-04 19:46:03.875 155 116640.18 209004.80 14784.83 88888.00 2007-06-04 19:46:04.000 155 12285.20 57.70 55405.40 88888.00 2007-06-04 19:46:04.125 155 12285.25 57.67 55405.40 88888.00 2007-06-04 19:46:04.250 155 12285.20 57.65 55405.40 88888.00 2007-06-04 19:46:04.375 155 12285.23 57.62 55405.40 88888.00 2007-06-04 19:46:04.500 155 12285.23 57.67 55405.40 88888.00 2007-06-04 19:46:04.625 155 12285.20 57.65 55405.43 88888.00 2007-06-04 19:46:04.750 155 131097.62 136817.77 -33916.40 88888.00 2007-06-04 19:46:04.875 155 116614.57 208985.60 14746.42 88888.00 2007-06-04 19:46:05.000 155 12285.23 57.55 55405.40 88888.00 2007-06-04 19:46:05.125 155 12285.17 57.52 55405.40 88888.00 2007-06-04 19:46:05.250 155 12285.23 57.50 55405.43 88888.00 2007-06-04 19:46:05.375 155 12285.27 57.52 55405.45 88888.00 2007-06-04 19:46:05.500 155 12285.27 57.50 55405.45 88888.00 2007-06-04 19:46:05.625 155 12285.17 57.45 55405.45 88888.00 2007-06-04 19:46:05.750 155 155673.62 136817.77 -32278.08 88888.00 2007-06-04 19:46:05.875 155 116614.57 208985.60 14701.62 88888.00 2007-06-04 19:46:06.000 155 12285.20 57.42 55405.47 88888.00 2007-06-04 19:46:06.125 155 12285.20 57.40 55405.45 88888.00 2007-06-04 19:46:06.250 155 12285.12 57.38 55405.43 88888.00 2007-06-04 19:46:06.375 155 12285.12 57.35 55405.45 88888.00 2007-06-04 19:46:06.500 155 12285.17 57.33 55405.47 88888.00 2007-06-04 19:46:06.625 155 12285.12 57.25 55405.47 88888.00 2007-06-04 19:46:06.750 155 117990.43 136817.77 -30639.60 88888.00 2007-06-04 19:46:06.875 155 116620.98 208979.20 14656.83 88888.00 2007-06-04 19:46:07.000 155 12285.27 57.25 55405.53 88888.00 2007-06-04 19:46:07.125 155 12285.27 57.27 55405.53 88888.00 2007-06-04 19:46:07.250 155 12285.23 57.27 55405.55 88888.00 2007-06-04 19:46:07.375 155 12285.15 57.25 55405.55 88888.00 2007-06-04 19:46:07.500 155 12285.15 57.17 55405.50 88888.00 2007-06-04 19:46:07.625 155 12285.15 57.12 55405.50 88888.00 2007-06-04 19:46:07.750 155 124544.02 136817.77 -29001.25 88888.00 2007-06-04 19:46:07.875 155 116614.57 208979.20 14624.83 88888.00 2007-06-04 19:46:08.000 155 12285.15 57.10 55405.55 88888.00 2007-06-04 19:46:08.125 155 12285.15 57.05 55405.53 88888.00 2007-06-04 19:46:08.250 155 12285.15 57.05 55405.53 88888.00 2007-06-04 19:46:08.375 155 12285.17 57.05 55405.53 88888.00 2007-06-04 19:46:08.500 155 12285.17 56.98 55405.55 88888.00 2007-06-04 19:46:08.625 155 12285.08 56.98 55405.55 88888.00 2007-06-04 19:46:08.750 155 142566.42 136817.77 -27362.85 88888.00 2007-06-04 19:46:08.875 155 116627.38 208966.40 14580.02 88888.00 2007-06-04 19:46:09.000 155 12285.20 56.88 55405.55 88888.00 2007-06-04 19:46:09.125 155 12285.12 56.85 55405.53 88888.00 2007-06-04 19:46:09.250 155 12285.05 56.85 55405.55 88888.00 2007-06-04 19:46:09.375 155 12285.10 56.90 55405.55 88888.00 2007-06-04 19:46:09.500 155 12285.10 56.90 55405.57 88888.00 2007-06-04 19:46:09.625 155 12285.08 56.80 55405.53 88888.00 2007-06-04 19:46:09.750 155 201548.83 136817.77 -25724.45 88888.00 2007-06-04 19:46:09.875 155 116620.98 208972.80 14535.23 88888.00 2007-06-04 19:46:10.000 155 12285.15 56.77 55405.57 88888.00 2007-06-04 19:46:10.125 155 12285.20 56.80 55405.57 88888.00 2007-06-04 19:46:10.250 155 12285.15 56.77 55405.57 88888.00 2007-06-04 19:46:10.375 155 12285.20 56.73 55405.60 88888.00 2007-06-04 19:46:10.500 155 12285.15 56.70 55405.60 88888.00 2007-06-04 19:46:10.625 155 12285.08 56.70 55405.55 88888.00 2007-06-04 19:46:10.750 155 193356.83 136817.77 -24086.05 88888.00 2007-06-04 19:46:10.875 155 116614.57 208985.60 14516.02 88888.00 2007-06-04 19:46:11.000 155 12285.20 56.67 55405.57 88888.00 2007-06-04 19:46:11.125 155 12285.15 56.67 55405.55 88888.00 2007-06-04 19:46:11.250 155 12285.10 56.65 55405.57 88888.00 2007-06-04 19:46:11.375 155 12285.12 56.60 55405.57 88888.00 2007-06-04 19:46:11.500 155 12285.10 56.55 55405.60 88888.00 2007-06-04 19:46:11.625 155 12285.08 56.55 55405.57 88888.00 2007-06-04 19:46:11.750 155 180249.62 136817.77 -22447.67 88888.00 2007-06-04 19:46:11.875 155 116588.98 208953.60 14464.83 88888.00 2007-06-04 19:46:12.000 155 12285.20 56.48 55405.65 88888.00 2007-06-04 19:46:12.125 155 12285.15 56.45 55405.62 88888.00 2007-06-04 19:46:12.250 155 12285.08 56.48 55405.60 88888.00 2007-06-04 19:46:12.375 155 12285.12 56.45 55405.60 88888.00 2007-06-04 19:46:12.500 155 12285.17 56.42 55405.60 88888.00 2007-06-04 19:46:12.625 155 12285.05 56.33 55405.60 88888.00 2007-06-04 19:46:12.750 155 194995.23 136817.77 -20809.25 88888.00 2007-06-04 19:46:12.875 155 116620.98 208947.20 14413.62 88888.00 2007-06-04 19:46:13.000 155 12285.20 56.38 55405.65 88888.00 2007-06-04 19:46:13.125 155 12285.12 56.33 55405.62 88888.00 2007-06-04 19:46:13.250 155 12285.10 56.35 55405.60 88888.00 2007-06-04 19:46:13.375 155 12285.00 56.30 55405.62 88888.00 2007-06-04 19:46:13.500 155 12285.08 56.27 55405.65 88888.00 2007-06-04 19:46:13.625 155 12285.10 56.30 55405.65 88888.00 2007-06-04 19:46:13.750 155 124544.02 136817.77 -19170.83 88888.00 2007-06-04 19:46:13.875 155 116620.98 208985.60 14420.02 88888.00 2007-06-04 19:46:14.000 155 12285.12 56.38 55405.70 88888.00 2007-06-04 19:46:14.125 155 12285.10 56.35 55405.70 88888.00 2007-06-04 19:46:14.250 155 12285.10 56.30 55405.68 88888.00 2007-06-04 19:46:14.375 155 12285.08 56.25 55405.65 88888.00 2007-06-04 19:46:14.500 155 12285.10 56.23 55405.70 88888.00 2007-06-04 19:46:14.625 155 12285.12 56.20 55405.70 88888.00 2007-06-04 19:46:14.750 155 122905.62 136817.77 -17532.45 88888.00 2007-06-04 19:46:14.875 155 116614.57 208960.00 14381.62 88888.00 2007-06-04 19:46:15.000 155 12285.08 56.25 55405.65 88888.00 2007-06-04 19:46:15.125 155 12285.15 56.33 55405.70 88888.00 2007-06-04 19:46:15.250 155 12285.12 56.27 55405.70 88888.00 2007-06-04 19:46:15.375 155 12285.08 56.23 55405.70 88888.00 2007-06-04 19:46:15.500 155 12284.98 56.17 55405.68 88888.00 2007-06-04 19:46:15.625 155 12284.98 56.15 55405.68 88888.00 2007-06-04 19:46:15.750 155 116352.02 136817.77 -15894.05 88888.00 2007-06-04 19:46:15.875 155 116614.57 208960.00 14375.23 88888.00 2007-06-04 19:46:16.000 155 12285.02 56.20 55405.72 88888.00 2007-06-04 19:46:16.125 155 12284.98 56.20 55405.72 88888.00 2007-06-04 19:46:16.250 155 12285.00 56.20 55405.70 88888.00 2007-06-04 19:46:16.375 155 12284.98 56.15 55405.68 88888.00 2007-06-04 19:46:16.500 155 12284.92 56.17 55405.68 88888.00 2007-06-04 19:46:16.625 155 12284.92 56.23 55405.70 88888.00 2007-06-04 19:46:16.750 155 106521.62 136817.77 -14255.60 88888.00 2007-06-04 19:46:16.875 155 116620.98 208928.00 14388.02 88888.00 2007-06-04 19:46:17.000 155 12284.95 56.17 55405.68 88888.00 2007-06-04 19:46:17.125 155 12284.98 56.23 55405.70 88888.00 2007-06-04 19:46:17.250 155 12284.90 56.17 55405.70 88888.00 2007-06-04 19:46:17.375 155 12284.88 56.17 55405.70 88888.00 2007-06-04 19:46:17.500 155 12284.90 56.23 55405.70 88888.00 2007-06-04 19:46:17.625 155 12284.90 56.27 55405.70 88888.00 2007-06-04 19:46:17.750 155 139289.62 136817.77 -12617.27 88888.00 2007-06-04 19:46:17.875 155 116595.38 208928.00 14400.83 88888.00 2007-06-04 19:46:18.000 155 12284.92 56.27 55405.75 88888.00 2007-06-04 19:46:18.125 155 12284.95 56.30 55405.75 88888.00 2007-06-04 19:46:18.250 155 12284.90 56.30 55405.75 88888.00 2007-06-04 19:46:18.375 155 12284.83 56.30 55405.72 88888.00 2007-06-04 19:46:18.500 155 12284.77 56.25 55405.72 88888.00 2007-06-04 19:46:18.625 155 12284.77 56.30 55405.75 88888.00 2007-06-04 19:46:18.750 155 111436.82 136817.77 -10978.83 88888.00 2007-06-04 19:46:18.875 155 116627.38 208883.20 14407.23 88888.00 2007-06-04 19:46:19.000 155 12284.62 56.20 55405.70 88888.00 2007-06-04 19:46:19.125 155 12284.60 56.25 55405.68 88888.00 2007-06-04 19:46:19.250 155 12284.65 56.33 55405.72 88888.00 2007-06-04 19:46:19.375 155 12284.65 56.35 55405.72 88888.00 2007-06-04 19:46:19.500 155 12284.62 56.35 55405.72 88888.00 2007-06-04 19:46:19.625 155 12284.67 56.45 55405.75 88888.00 2007-06-04 19:46:19.750 155 150758.42 136817.77 -9340.42 88888.00 2007-06-04 19:46:19.875 155 116614.57 208870.40 14452.02 88888.00 2007-06-04 19:46:20.000 155 12284.50 56.35 55405.75 88888.00 2007-06-04 19:46:20.125 155 12284.55 56.42 55405.75 88888.00 2007-06-04 19:46:20.250 155 12284.60 56.45 55405.78 88888.00 2007-06-04 19:46:20.375 155 12284.60 56.50 55405.75 88888.00 2007-06-04 19:46:20.500 155 12284.58 56.50 55405.78 88888.00 2007-06-04 19:46:20.625 155 12284.60 56.52 55405.78 88888.00 2007-06-04 19:46:20.750 155 113075.23 136817.77 -7702.05 88888.00 2007-06-04 19:46:20.875 155 116627.38 208838.40 14471.23 88888.00 2007-06-04 19:46:21.000 155 12284.50 56.52 55405.75 88888.00 2007-06-04 19:46:21.125 155 12284.58 56.50 55405.75 88888.00 2007-06-04 19:46:21.250 155 12284.52 56.48 55405.72 88888.00 2007-06-04 19:46:21.375 155 12284.42 56.48 55405.78 88888.00 2007-06-04 19:46:21.500 155 12284.42 56.60 55405.78 88888.00 2007-06-04 19:46:21.625 155 12284.45 56.67 55405.78 88888.00 2007-06-04 19:46:21.750 155 109798.43 136817.77 -6063.60 88888.00 2007-06-04 19:46:21.875 155 116620.98 208800.00 14490.42 88888.00 2007-06-04 19:46:22.000 155 12284.48 56.62 55405.80 88888.00 2007-06-04 19:46:22.125 155 12284.48 56.67 55405.80 88888.00 2007-06-04 19:46:22.250 155 12284.40 56.67 55405.75 88888.00 2007-06-04 19:46:22.375 155 12284.42 56.67 55405.78 88888.00 2007-06-04 19:46:22.500 155 12284.40 56.67 55405.75 88888.00 2007-06-04 19:46:22.625 155 12284.35 56.70 55405.72 88888.00 2007-06-04 19:46:22.750 155 104883.23 136817.77 -4425.18 88888.00 2007-06-04 19:46:22.875 155 116620.98 208774.40 14522.42 88888.00 2007-06-04 19:46:23.000 155 12284.20 56.75 55405.72 88888.00 2007-06-04 19:46:23.125 155 12284.27 56.75 55405.70 88888.00 2007-06-04 19:46:23.250 155 12284.33 56.80 55405.72 88888.00 2007-06-04 19:46:23.375 155 12284.33 56.85 55405.72 88888.00 2007-06-04 19:46:23.500 155 12284.23 56.90 55405.78 88888.00 2007-06-04 19:46:23.625 155 12284.23 56.90 55405.80 88888.00 2007-06-04 19:46:23.750 155 137651.23 136817.77 -2786.78 88888.00 2007-06-04 19:46:23.875 155 116627.38 208736.00 14554.42 88888.00 2007-06-04 19:46:24.000 155 12284.17 56.85 55405.75 88888.00 2007-06-04 19:46:24.125 155 12284.20 56.90 55405.75 88888.00 2007-06-04 19:46:24.250 155 12284.17 56.92 55405.75 88888.00 2007-06-04 19:46:24.375 155 12284.23 56.95 55405.78 88888.00 2007-06-04 19:46:24.500 155 12284.20 57.00 55405.78 88888.00 2007-06-04 19:46:24.625 155 12284.17 56.98 55405.75 88888.00 2007-06-04 19:46:24.750 155 149120.02 136817.77 -1148.50 88888.00 2007-06-04 19:46:24.875 155 116614.57 208736.00 14586.42 88888.00 2007-06-04 19:46:25.000 155 12284.15 57.02 55405.75 88888.00 2007-06-04 19:46:25.125 155 12284.10 57.00 55405.78 88888.00 2007-06-04 19:46:25.250 155 12284.12 57.05 55405.75 88888.00 2007-06-04 19:46:25.375 155 12284.08 57.08 55405.75 88888.00 2007-06-04 19:46:25.500 155 12284.02 57.00 55405.72 88888.00 2007-06-04 19:46:25.625 155 12284.00 57.02 55405.72 88888.00 2007-06-04 19:46:25.750 155 122905.62 136817.77 490.00 88888.00 2007-06-04 19:46:25.875 155 116627.38 208697.60 14618.42 88888.00 2007-06-04 19:46:26.000 155 12284.00 57.10 55405.75 88888.00 2007-06-04 19:46:26.125 155 12284.02 57.10 55405.72 88888.00 2007-06-04 19:46:26.250 155 12283.95 57.12 55405.75 88888.00 2007-06-04 19:46:26.375 155 12283.95 57.12 55405.75 88888.00 2007-06-04 19:46:26.500 155 12283.95 57.15 55405.75 88888.00 2007-06-04 19:46:26.625 155 12283.90 57.15 55405.72 88888.00 2007-06-04 19:46:26.750 155 136817.77 2128.40 0.00 88888.00 2007-06-04 19:46:26.875 155 116620.98 208672.00 14644.02 88888.00 2007-06-04 19:46:27.000 155 12283.92 57.23 55405.72 88888.00 2007-06-04 19:46:27.125 155 12283.90 57.20 55405.72 88888.00 2007-06-04 19:46:27.250 155 12283.90 57.15 55405.72 88888.00 2007-06-04 19:46:27.375 155 12283.85 57.20 55405.75 88888.00 2007-06-04 19:46:27.500 155 12283.85 57.25 55405.78 88888.00 2007-06-04 19:46:27.625 155 12283.85 57.20 55405.78 88888.00 2007-06-04 19:46:27.750 155 136817.77 3766.82 0.00 88888.00 2007-06-04 19:46:27.875 155 116614.57 208646.40 14644.02 88888.00 2007-06-04 19:46:28.000 155 12283.73 57.20 55405.75 88888.00 2007-06-04 19:46:28.125 155 12283.75 57.20 55405.75 88888.00 2007-06-04 19:46:28.250 155 12283.77 57.23 55405.78 88888.00 2007-06-04 19:46:28.375 155 12283.75 57.20 55405.75 88888.00 2007-06-04 19:46:28.500 155 12283.70 57.23 55405.78 88888.00 2007-06-04 19:46:28.625 155 12283.73 57.27 55405.82 88888.00 2007-06-04 19:46:28.750 155 136817.77 5405.23 0.00 88888.00 2007-06-04 19:46:28.875 155 116627.38 208614.40 14676.02 88888.00 2007-06-04 19:46:29.000 155 12283.60 57.27 55405.80 88888.00 2007-06-04 19:46:29.125 155 12283.60 57.25 55405.78 88888.00 2007-06-04 19:46:29.250 155 12283.58 57.25 55405.75 88888.00 2007-06-04 19:46:29.375 155 12283.62 57.27 55405.75 88888.00 2007-06-04 19:46:29.500 155 12283.62 57.27 55405.78 88888.00 2007-06-04 19:46:29.625 155 12283.65 57.30 55405.80 88888.00 2007-06-04 19:46:29.750 155 136817.77 7043.57 0.00 88888.00 2007-06-04 19:46:29.875 155 116633.77 208588.80 14663.23 88888.00 2007-06-04 19:46:30.000 155 12283.52 57.27 55405.75 88888.00 2007-06-04 19:46:30.125 155 12283.52 57.27 55405.78 88888.00 2007-06-04 19:46:30.250 155 12283.62 57.35 55405.80 88888.00 2007-06-04 19:46:30.375 155 12283.62 57.38 55405.82 88888.00 2007-06-04 19:46:30.500 155 12283.55 57.33 55405.78 88888.00 2007-06-04 19:46:30.625 155 12283.45 57.20 55405.78 88888.00 2007-06-04 19:46:30.750 155 136817.77 8681.98 0.00 88888.00 2007-06-04 19:46:30.875 155 116601.77 208544.00 14650.42 88888.00 2007-06-04 19:46:31.000 155 12283.45 57.30 55405.78 88888.00 2007-06-04 19:46:31.125 155 12283.50 57.27 55405.78 88888.00 2007-06-04 19:46:31.250 155 12283.52 57.27 55405.78 88888.00 2007-06-04 19:46:31.375 155 12283.48 57.27 55405.80 88888.00 2007-06-04 19:46:31.500 155 12283.50 57.33 55405.78 88888.00 2007-06-04 19:46:31.625 155 12283.50 57.33 55405.78 88888.00 2007-06-04 19:46:31.750 155 136817.77 10320.35 0.00 88888.00 2007-06-04 19:46:31.875 155 116620.98 208563.20 14669.62 88888.00 2007-06-04 19:46:32.000 155 12283.38 57.23 55405.78 88888.00 2007-06-04 19:46:32.125 155 12283.42 57.30 55405.78 88888.00 2007-06-04 19:46:32.250 155 12283.38 57.27 55405.78 88888.00 2007-06-04 19:46:32.375 155 12283.38 57.23 55405.78 88888.00 2007-06-04 19:46:32.500 155 12283.38 57.25 55405.78 88888.00 2007-06-04 19:46:32.625 155 12283.42 57.27 55405.78 88888.00 2007-06-04 19:46:32.750 155 136817.77 11958.80 0.00 88888.00 2007-06-04 19:46:32.875 155 116595.38 208556.80 14669.62 88888.00 2007-06-04 19:46:33.000 155 12283.45 57.30 55405.82 88888.00 2007-06-04 19:46:33.125 155 12283.35 57.30 55405.80 88888.00 2007-06-04 19:46:33.250 155 12283.30 57.33 55405.80 88888.00 2007-06-04 19:46:33.375 155 12283.33 57.30 55405.78 88888.00 2007-06-04 19:46:33.500 155 12283.35 57.27 55405.78 88888.00 2007-06-04 19:46:33.625 155 12283.42 57.35 55405.82 88888.00 2007-06-04 19:46:33.750 155 136817.77 13597.15 0.00 88888.00 2007-06-04 19:46:33.875 155 116620.98 208537.60 14688.83 88888.00 2007-06-04 19:46:34.000 155 12283.30 57.27 55405.78 88888.00 2007-06-04 19:46:34.125 155 12283.35 57.30 55405.75 88888.00 2007-06-04 19:46:34.250 155 12283.27 57.27 55405.75 88888.00 2007-06-04 19:46:34.375 155 12283.30 57.30 55405.75 88888.00 2007-06-04 19:46:34.500 155 12283.35 57.27 55405.80 88888.00 2007-06-04 19:46:34.625 155 12283.33 57.23 55405.82 88888.00 2007-06-04 19:46:34.750 155 136817.77 15235.58 0.00 88888.00 2007-06-04 19:46:34.875 155 116601.77 208499.20 14656.83 88888.00 2007-06-04 19:46:35.000 155 12283.30 57.33 55405.78 88888.00 2007-06-04 19:46:35.125 155 12283.27 57.27 55405.78 88888.00 2007-06-04 19:46:35.250 155 12283.23 57.33 55405.78 88888.00 2007-06-04 19:46:35.375 155 12283.23 57.33 55405.75 88888.00 2007-06-04 19:46:35.500 155 12283.30 57.35 55405.80 88888.00 2007-06-04 19:46:35.625 155 12283.35 57.38 55405.82 88888.00 2007-06-04 19:46:35.750 155 136817.77 16873.97 0.00 88888.00 2007-06-04 19:46:35.875 155 116614.57 208512.00 14669.62 88888.00 2007-06-04 19:46:36.000 155 12283.27 57.33 55405.80 88888.00 2007-06-04 19:46:36.125 155 12283.27 57.30 55405.78 88888.00 2007-06-04 19:46:36.250 155 12283.30 57.30 55405.75 88888.00 2007-06-04 19:46:36.375 155 12283.30 57.33 55405.75 88888.00 2007-06-04 19:46:36.500 155 12283.33 57.33 55405.75 88888.00 2007-06-04 19:46:36.625 155 12283.42 57.38 55405.75 88888.00 2007-06-04 19:46:36.750 155 136817.77 18512.40 0.00 88888.00 2007-06-04 19:46:36.875 155 116633.77 208544.00 14701.62 88888.00 2007-06-04 19:46:37.000 155 12283.33 57.38 55405.72 88888.00 2007-06-04 19:46:37.125 155 12283.25 57.35 55405.68 88888.00 2007-06-04 19:46:37.250 155 12283.25 57.33 55405.70 88888.00 2007-06-04 19:46:37.375 155 12283.27 57.38 55405.68 88888.00 2007-06-04 19:46:37.500 155 12283.35 57.45 55405.72 88888.00 2007-06-04 19:46:37.625 155 12283.40 57.55 55405.72 88888.00 2007-06-04 19:46:37.750 155 136817.77 20150.75 0.00 88888.00 2007-06-04 19:46:37.875 155 116614.57 208531.20 14720.83 88888.00 2007-06-04 19:46:38.000 155 12283.38 57.45 55405.68 88888.00 2007-06-04 19:46:38.125 155 12283.30 57.40 55405.65 88888.00 2007-06-04 19:46:38.250 155 12283.30 57.38 55405.65 88888.00 2007-06-04 19:46:38.375 155 12283.30 57.40 55405.65 88888.00 2007-06-04 19:46:38.500 155 12283.35 57.42 55405.65 88888.00 2007-06-04 19:46:38.625 155 12283.40 57.40 55405.62 88888.00 2007-06-04 19:46:38.750 155 136817.77 21789.17 0.00 88888.00 2007-06-04 19:46:38.875 155 116627.38 208531.20 14682.42 88888.00 2007-06-04 19:46:39.000 155 12283.45 57.40 55405.65 88888.00 2007-06-04 19:46:39.125 155 12283.45 57.48 55405.65 88888.00 2007-06-04 19:46:39.250 155 12283.52 57.52 55405.68 88888.00 2007-06-04 19:46:39.375 155 12283.50 57.45 55405.68 88888.00 2007-06-04 19:46:39.500 155 12283.45 57.40 55405.65 88888.00 2007-06-04 19:46:39.625 155 12283.50 57.45 55405.68 88888.00 2007-06-04 19:46:39.750 155 136817.77 23427.60 0.00 88888.00 2007-06-04 19:46:39.875 155 116620.98 208569.60 14720.83 88888.00 2007-06-04 19:46:40.000 155 12283.50 57.42 55405.60 88888.00 2007-06-04 19:46:40.125 155 12283.48 57.48 55405.62 88888.00 2007-06-04 19:46:40.250 155 12283.50 57.50 55405.65 88888.00 2007-06-04 19:46:40.375 155 12283.58 57.52 55405.62 88888.00 2007-06-04 19:46:40.500 155 12283.65 57.48 55405.65 88888.00 2007-06-04 19:46:40.625 155 12283.67 57.45 55405.62 88888.00 2007-06-04 19:46:40.750 155 136817.77 25065.95 0.00 88888.00 2007-06-04 19:46:40.875 155 116620.98 208595.20 14701.62 88888.00 2007-06-04 19:46:41.000 155 12283.67 57.48 55405.57 88888.00 2007-06-04 19:46:41.125 155 12283.75 57.52 55405.57 88888.00 2007-06-04 19:46:41.250 155 12283.73 57.58 55405.57 88888.00 2007-06-04 19:46:41.375 155 12283.67 57.55 55405.53 88888.00 2007-06-04 19:46:41.500 155 12283.75 57.52 55405.53 88888.00 2007-06-04 19:46:41.625 155 12283.83 57.52 55405.55 88888.00 2007-06-04 19:46:41.750 155 136817.77 26704.40 0.00 88888.00 2007-06-04 19:46:41.875 155 116595.38 208652.80 14733.62 88888.00 2007-06-04 19:46:42.000 155 12283.65 57.58 55405.53 88888.00 2007-06-04 19:46:42.125 155 12283.73 57.58 55405.53 88888.00 2007-06-04 19:46:42.250 155 12283.85 57.58 55405.50 88888.00 2007-06-04 19:46:42.375 155 12283.88 57.52 55405.47 88888.00 2007-06-04 19:46:42.500 155 12283.90 57.55 55405.50 88888.00 2007-06-04 19:46:42.625 155 12283.90 57.58 55405.53 88888.00 2007-06-04 19:46:42.750 155 111436.82 136817.77 28342.78 88888.00 2007-06-04 19:46:42.875 155 116614.57 208646.40 14733.62 88888.00 2007-06-04 19:46:43.000 155 12283.88 57.55 55405.47 88888.00 2007-06-04 19:46:43.125 155 12284.00 57.60 55405.50 88888.00 2007-06-04 19:46:43.250 155 12284.00 57.60 55405.50 88888.00 2007-06-04 19:46:43.375 155 12283.95 57.62 55405.47 88888.00 2007-06-04 19:46:43.500 155 12283.88 57.60 55405.45 88888.00 2007-06-04 19:46:43.625 155 12283.92 57.58 55405.43 88888.00 2007-06-04 19:46:43.750 155 136817.77 29981.12 0.00 88888.00 2007-06-04 19:46:43.875 155 116620.98 208684.80 14740.02 88888.00 2007-06-04 19:46:44.000 155 12284.02 57.65 55405.45 88888.00 2007-06-04 19:46:44.125 155 12284.00 57.62 55405.43 88888.00 2007-06-04 19:46:44.250 155 12284.08 57.62 55405.45 88888.00 2007-06-04 19:46:44.375 155 12284.12 57.62 55405.45 88888.00 2007-06-04 19:46:44.500 155 12284.08 57.60 55405.43 88888.00 2007-06-04 19:46:44.625 155 12284.10 57.60 55405.43 88888.00 2007-06-04 19:46:44.750 155 176972.83 136817.77 31619.60 88888.00 2007-06-04 19:46:44.875 155 116614.57 208710.40 14746.42 88888.00 2007-06-04 19:46:45.000 155 12284.10 57.55 55405.35 88888.00 2007-06-04 19:46:45.125 155 12284.15 57.60 55405.35 88888.00 2007-06-04 19:46:45.250 155 12284.20 57.67 55405.38 88888.00 2007-06-04 19:46:45.375 155 12284.20 57.67 55405.35 88888.00 2007-06-04 19:46:45.500 155 12284.17 57.70 55405.38 88888.00 2007-06-04 19:46:45.625 155 12284.27 57.67 55405.40 88888.00 2007-06-04 19:46:45.750 155 136817.77 33257.97 0.00 88888.00 2007-06-04 19:46:45.875 155 116614.57 208780.80 14765.62 88888.00 2007-06-04 19:46:46.000 155 12284.20 57.70 55405.40 88888.00 2007-06-04 19:46:46.125 155 12284.20 57.73 55405.40 88888.00 2007-06-04 19:46:46.250 155 12284.20 57.70 55405.40 88888.00 2007-06-04 19:46:46.375 155 12284.23 57.67 55405.38 88888.00 2007-06-04 19:46:46.500 155 12284.23 57.67 55405.35 88888.00 2007-06-04 19:46:46.625 155 12284.25 57.65 55405.32 88888.00 2007-06-04 19:46:46.750 155 136817.77 34896.38 0.00 88888.00 2007-06-04 19:46:46.875 155 116614.57 208736.00 14740.02 88888.00 2007-06-04 19:46:47.000 155 12284.33 57.67 55405.35 88888.00 2007-06-04 19:46:47.125 155 12284.25 57.67 55405.28 88888.00 2007-06-04 19:46:47.250 155 12284.23 57.67 55405.22 88888.00 2007-06-04 19:46:47.375 155 12284.25 57.65 55405.25 88888.00 2007-06-04 19:46:47.500 155 12284.33 57.70 55405.28 88888.00 2007-06-04 19:46:47.625 155 12284.33 57.67 55405.25 88888.00 2007-06-04 19:46:47.750 155 145843.23 136817.77 36534.78 88888.00 2007-06-04 19:46:47.875 155 116614.57 208780.80 14772.02 88888.00 2007-06-04 19:46:48.000 155 12284.27 57.58 55405.22 88888.00 2007-06-04 19:46:48.125 155 12284.38 57.62 55405.28 88888.00 2007-06-04 19:46:48.250 155 12284.40 57.65 55405.28 88888.00 2007-06-04 19:46:48.375 155 12284.38 57.70 55405.30 88888.00 2007-06-04 19:46:48.500 155 12284.42 57.70 55405.32 88888.00 2007-06-04 19:46:48.625 155 12284.45 57.67 55405.35 88888.00 2007-06-04 19:46:48.750 155 119628.82 136817.77 38173.20 88888.00 2007-06-04 19:46:48.875 155 116608.18 208819.20 14759.23 88888.00 2007-06-04 19:46:49.000 155 12284.33 57.62 55405.25 88888.00 2007-06-04 19:46:49.125 155 12284.38 57.67 55405.25 88888.00 2007-06-04 19:46:49.250 155 12284.45 57.73 55405.25 88888.00 2007-06-04 19:46:49.375 155 12284.42 57.73 55405.25 88888.00 2007-06-04 19:46:49.500 155 12284.48 57.73 55405.25 88888.00 2007-06-04 19:46:49.625 155 12284.45 57.75 55405.22 88888.00 2007-06-04 19:46:49.750 155 136817.77 39811.57 0.00 88888.00 2007-06-04 19:46:49.875 155 116627.38 208780.80 14752.83 88888.00 2007-06-04 19:46:50.000 155 12284.25 57.65 55405.22 88888.00 2007-06-04 19:46:50.125 155 12284.33 57.65 55405.25 88888.00 2007-06-04 19:46:50.250 155 12284.35 57.67 55405.22 88888.00 2007-06-04 19:46:50.375 155 12284.30 57.70 55405.20 88888.00 2007-06-04 19:46:50.500 155 12284.30 57.70 55405.20 88888.00 2007-06-04 19:46:50.625 155 12284.35 57.65 55405.20 88888.00 2007-06-04 19:46:50.750 155 136817.77 41449.97 0.00 88888.00 2007-06-04 19:46:50.875 155 116614.57 208761.60 14746.42 88888.00 2007-06-04 19:46:51.000 155 12284.27 57.65 55405.22 88888.00 2007-06-04 19:46:51.125 155 12284.30 57.67 55405.22 88888.00 2007-06-04 19:46:51.250 155 12284.27 57.67 55405.20 88888.00 2007-06-04 19:46:51.375 155 12284.25 57.65 55405.20 88888.00 2007-06-04 19:46:51.500 155 12284.25 57.62 55405.20 88888.00 2007-06-04 19:46:51.625 155 12284.27 57.62 55405.18 88888.00 2007-06-04 19:46:51.750 155 136817.77 43088.38 0.00 88888.00 2007-06-04 19:46:51.875 155 116608.18 208768.00 14752.83 88888.00 2007-06-04 19:46:52.000 155 12284.33 57.62 55405.22 88888.00 2007-06-04 19:46:52.125 155 12284.25 57.60 55405.20 88888.00 2007-06-04 19:46:52.250 155 12284.23 57.58 55405.18 88888.00 2007-06-04 19:46:52.375 155 12284.33 57.58 55405.22 88888.00 2007-06-04 19:46:52.500 155 12284.35 57.60 55405.22 88888.00 2007-06-04 19:46:52.625 155 12284.33 57.62 55405.22 88888.00 2007-06-04 19:46:52.750 155 136817.77 44726.80 0.00 88888.00 2007-06-04 19:46:52.875 155 116608.18 208768.00 14752.83 88888.00 2007-06-04 19:46:53.000 155 12284.23 57.50 55405.20 88888.00 2007-06-04 19:46:53.125 155 12284.23 57.45 55405.18 88888.00 2007-06-04 19:46:53.250 155 12284.25 57.50 55405.20 88888.00 2007-06-04 19:46:53.375 155 12284.25 57.52 55405.22 88888.00 2007-06-04 19:46:53.500 155 12284.25 57.52 55405.20 88888.00 2007-06-04 19:46:53.625 155 12284.23 57.52 55405.25 88888.00 2007-06-04 19:46:53.750 155 116352.02 136817.77 46365.18 88888.00 2007-06-04 19:46:53.875 155 116608.18 208742.40 14746.42 88888.00 2007-06-04 19:46:54.000 155 12284.15 57.40 55405.25 88888.00 2007-06-04 19:46:54.125 155 12284.15 57.42 55405.20 88888.00 2007-06-04 19:46:54.250 155 12284.25 57.42 55405.22 88888.00 2007-06-04 19:46:54.375 155 12284.20 57.40 55405.20 88888.00 2007-06-04 19:46:54.500 155 12284.08 57.35 55405.20 88888.00 2007-06-04 19:46:54.625 155 12284.05 57.42 55405.20 88888.00 2007-06-04 19:46:54.750 155 150758.42 136817.77 48003.60 88888.00 2007-06-04 19:46:54.875 155 116614.57 208716.80 14714.42 88888.00 2007-06-04 19:46:55.000 155 12284.20 57.40 55405.30 88888.00 2007-06-04 19:46:55.125 155 12284.25 57.40 55405.30 88888.00 2007-06-04 19:46:55.250 155 12284.20 57.33 55405.22 88888.00 2007-06-04 19:46:55.375 155 12284.12 57.33 55405.22 88888.00 2007-06-04 19:46:55.500 155 12284.08 57.33 55405.28 88888.00 2007-06-04 19:46:55.625 155 12284.05 57.30 55405.28 88888.00 2007-06-04 19:46:55.750 155 136817.77 49642.00 0.00 88888.00 2007-06-04 19:46:55.875 155 116620.98 208697.60 14669.62 88888.00 2007-06-04 19:46:56.000 155 12284.00 57.23 55405.28 88888.00 2007-06-04 19:46:56.125 155 12284.05 57.25 55405.25 88888.00 2007-06-04 19:46:56.250 155 12284.08 57.23 55405.28 88888.00 2007-06-04 19:46:56.375 155 12284.05 57.25 55405.30 88888.00 2007-06-04 19:46:56.500 155 12284.00 57.23 55405.22 88888.00 2007-06-04 19:46:56.625 155 12283.98 57.23 55405.22 88888.00 2007-06-04 19:46:56.750 155 136817.77 51280.40 0.00 88888.00 2007-06-04 19:46:56.875 155 116627.38 208678.40 14637.62 88888.00 2007-06-04 19:46:57.000 155 12283.92 57.08 55405.22 88888.00 2007-06-04 19:46:57.125 155 12283.98 57.12 55405.25 88888.00 2007-06-04 19:46:57.250 155 12284.00 57.17 55405.30 88888.00 2007-06-04 19:46:57.375 155 12284.10 57.17 55405.30 88888.00 2007-06-04 19:46:57.500 155 12284.08 57.10 55405.28 88888.00 2007-06-04 19:46:57.625 155 12284.05 57.05 55405.28 88888.00 2007-06-04 19:46:57.750 155 136817.77 52918.72 0.00 88888.00 2007-06-04 19:46:57.875 155 116614.57 208704.00 14605.62 88888.00 2007-06-04 19:46:58.000 155 12283.90 56.92 55405.25 88888.00 2007-06-04 19:46:58.125 155 12283.92 56.95 55405.25 88888.00 2007-06-04 19:46:58.250 155 12284.00 57.00 55405.28 88888.00 2007-06-04 19:46:58.375 155 12284.02 56.95 55405.28 88888.00 2007-06-04 19:46:58.500 155 12283.95 56.85 55405.25 88888.00 2007-06-04 19:46:58.625 155 12283.95 56.88 55405.30 88888.00 2007-06-04 19:46:58.750 155 136817.77 54557.20 0.00 88888.00 2007-06-04 19:46:58.875 155 116595.38 208678.40 14567.23 88888.00 2007-06-04 19:46:59.000 155 12283.90 56.83 55405.28 88888.00 2007-06-04 19:46:59.125 155 12283.95 56.80 55405.25 88888.00 2007-06-04 19:46:59.250 155 12284.02 56.88 55405.30 88888.00 2007-06-04 19:46:59.375 155 12284.05 56.83 55405.28 88888.00 2007-06-04 19:46:59.500 155 12284.02 56.75 55405.25 88888.00 2007-06-04 19:46:59.625 155 12283.98 56.70 55405.25 88888.00 2007-06-04 19:46:59.750 155 136817.77 56195.60 0.00 88888.00 2007-06-04 19:46:59.875 155 116627.38 208678.40 14516.02 88888.00 2007-06-04 19:47:00.000 155 12284.02 56.70 55405.28 88888.00 2007-06-04 19:47:00.125 155 12283.98 56.70 55405.22 88888.00 2007-06-04 19:47:00.250 155 12283.95 56.70 55405.22 88888.00 2007-06-04 19:47:00.375 155 12283.95 56.58 55405.22 88888.00 2007-06-04 19:47:00.500 155 12283.98 56.58 55405.25 88888.00 2007-06-04 19:47:00.625 155 12284.00 56.60 55405.25 88888.00 2007-06-04 19:47:00.750 155 136817.77 57834.00 0.00 88888.00 2007-06-04 19:47:00.875 155 116608.18 208691.20 14484.02 88888.00 2007-06-04 19:47:01.000 155 12283.98 56.45 55405.22 88888.00 2007-06-04 19:47:01.125 155 12284.00 56.45 55405.28 88888.00 2007-06-04 19:47:01.250 155 12284.00 56.52 55405.30 88888.00 2007-06-04 19:47:01.375 155 12283.98 56.55 55405.30 88888.00 2007-06-04 19:47:01.500 155 12283.98 56.48 55405.30 88888.00 2007-06-04 19:47:01.625 155 12284.00 56.48 55405.28 88888.00 2007-06-04 19:47:01.750 155 136817.77 59472.38 0.00 88888.00 2007-06-04 19:47:01.875 155 116608.18 208710.40 14464.83 88888.00 2007-06-04 19:47:02.000 155 12284.08 56.45 55405.30 88888.00 2007-06-04 19:47:02.125 155 12284.02 56.40 55405.28 88888.00 2007-06-04 19:47:02.250 155 12284.00 56.33 55405.25 88888.00 2007-06-04 19:47:02.375 155 12284.00 56.38 55405.25 88888.00 2007-06-04 19:47:02.500 155 12284.02 56.38 55405.28 88888.00 2007-06-04 19:47:02.625 155 12284.00 56.30 55405.25 88888.00 2007-06-04 19:47:02.750 155 136817.77 61110.78 0.00 88888.00 2007-06-04 19:47:02.875 155 116627.38 208678.40 14388.02 88888.00 2007-06-04 19:47:03.000 155 12283.92 56.23 55405.22 88888.00 2007-06-04 19:47:03.125 155 12283.92 56.25 55405.22 88888.00 2007-06-04 19:47:03.250 155 12283.98 56.27 55405.28 88888.00 2007-06-04 19:47:03.375 155 12283.92 56.23 55405.22 88888.00 2007-06-04 19:47:03.500 155 12283.90 56.17 55405.22 88888.00 2007-06-04 19:47:03.625 155 12283.95 56.17 55405.25 88888.00 2007-06-04 19:47:03.750 155 136817.77 62749.18 0.00 88888.00 2007-06-04 19:47:03.875 155 116614.57 208672.00 14381.62 88888.00 2007-06-04 19:47:04.000 155 12283.88 56.12 55405.28 88888.00 2007-06-04 19:47:04.125 155 12284.00 56.15 55405.28 88888.00 2007-06-04 19:47:04.250 155 12284.00 56.15 55405.28 88888.00 2007-06-04 19:47:04.375 155 12283.85 56.08 55405.28 88888.00 2007-06-04 19:47:04.500 155 12283.83 56.08 55405.28 88888.00 2007-06-04 19:47:04.625 155 12283.90 56.08 55405.30 88888.00 2007-06-04 19:47:04.750 155 136817.77 64387.60 0.00 88888.00 2007-06-04 19:47:04.875 155 116601.77 208678.40 14349.62 88888.00 2007-06-04 19:47:05.000 155 12283.98 56.00 55405.28 88888.00 2007-06-04 19:47:05.125 155 12283.98 56.02 55405.28 88888.00 2007-06-04 19:47:05.250 155 12283.95 56.00 55405.25 88888.00 2007-06-04 19:47:05.375 155 12284.02 55.98 55405.30 88888.00 2007-06-04 19:47:05.500 155 12283.98 56.00 55405.25 88888.00 2007-06-04 19:47:05.625 155 12283.88 55.95 55405.25 88888.00 2007-06-04 19:47:05.750 155 136817.77 66025.98 0.00 88888.00 2007-06-04 19:47:05.875 155 116608.18 208640.00 14304.83 88888.00 2007-06-04 19:47:06.000 155 12283.90 55.92 55405.30 88888.00 2007-06-04 19:47:06.125 155 12283.95 55.95 55405.28 88888.00 2007-06-04 19:47:06.250 155 12283.98 55.88 55405.25 88888.00 2007-06-04 19:47:06.375 155 12284.02 55.88 55405.22 88888.00 2007-06-04 19:47:06.500 155 12284.00 55.90 55405.28 88888.00 2007-06-04 19:47:06.625 155 12284.02 55.90 55405.28 88888.00 2007-06-04 19:47:06.750 155 136817.77 67664.38 0.00 88888.00 2007-06-04 19:47:06.875 155 116620.98 208684.80 14311.23 88888.00 2007-06-04 19:47:07.000 155 12283.83 55.88 55405.28 88888.00 2007-06-04 19:47:07.125 155 12283.90 55.88 55405.28 88888.00 2007-06-04 19:47:07.250 155 12283.95 55.90 55405.30 88888.00 2007-06-04 19:47:07.375 155 12283.95 55.88 55405.28 88888.00 2007-06-04 19:47:07.500 155 12283.92 55.90 55405.25 88888.00 2007-06-04 19:47:07.625 155 12283.98 55.92 55405.25 88888.00 2007-06-04 19:47:07.750 155 136817.77 69302.82 0.00 88888.00 2007-06-04 19:47:07.875 155 116614.57 208691.20 14317.62 88888.00 2007-06-04 19:47:08.000 155 12283.95 55.77 55405.22 88888.00 2007-06-04 19:47:08.125 155 12283.92 55.77 55405.20 88888.00 2007-06-04 19:47:08.250 155 12283.98 55.85 55405.20 88888.00 2007-06-04 19:47:08.375 155 12284.02 55.92 55405.25 88888.00 2007-06-04 19:47:08.500 155 12284.08 55.90 55405.25 88888.00 2007-06-04 19:47:08.625 155 12284.08 55.85 55405.22 88888.00 2007-06-04 19:47:08.750 155 136817.77 70941.18 0.00 88888.00 2007-06-04 19:47:08.875 155 116608.18 208704.00 14298.42 88888.00 2007-06-04 19:47:09.000 155 12283.95 55.80 55405.20 88888.00 2007-06-04 19:47:09.125 155 12284.00 55.83 55405.18 88888.00 2007-06-04 19:47:09.250 155 12284.08 55.90 55405.18 88888.00 2007-06-04 19:47:09.375 155 12284.05 55.88 55405.18 88888.00 2007-06-04 19:47:09.500 155 12284.00 55.88 55405.15 88888.00 2007-06-04 19:47:09.625 155 12284.02 55.92 55405.20 88888.00 2007-06-04 19:47:09.750 155 136817.77 72579.57 0.00 88888.00 2007-06-04 19:47:09.875 155 116614.57 208729.60 14324.02 88888.00 2007-06-04 19:47:10.000 155 12284.17 55.88 55405.18 88888.00 2007-06-04 19:47:10.125 155 12284.20 55.88 55405.18 88888.00 2007-06-04 19:47:10.250 155 12284.20 55.88 55405.15 88888.00 2007-06-04 19:47:10.375 155 12284.25 55.85 55405.15 88888.00 2007-06-04 19:47:10.500 155 12284.25 55.90 55405.15 88888.00 2007-06-04 19:47:10.625 155 12284.20 55.90 55405.15 88888.00 2007-06-04 19:47:10.750 155 136817.77 74217.98 0.00 88888.00 2007-06-04 19:47:10.875 155 116633.77 208742.40 14311.23 88888.00 2007-06-04 19:47:11.000 155 12284.20 55.92 55405.18 88888.00 2007-06-04 19:47:11.125 155 12284.27 55.95 55405.15 88888.00 2007-06-04 19:47:11.250 155 12284.30 55.95 55405.15 88888.00 2007-06-04 19:47:11.375 155 12284.33 55.92 55405.15 88888.00 2007-06-04 19:47:11.500 155 12284.35 55.95 55405.12 88888.00 2007-06-04 19:47:11.625 155 12284.30 55.92 55405.12 88888.00 2007-06-04 19:47:11.750 155 136817.77 75856.38 0.00 88888.00 2007-06-04 19:47:11.875 155 116608.18 208736.00 14311.23 88888.00 2007-06-04 19:47:12.000 155 12284.27 55.92 55405.12 88888.00 2007-06-04 19:47:12.125 155 12284.40 55.95 55405.12 88888.00 2007-06-04 19:47:12.250 155 12284.40 55.90 55405.12 88888.00 2007-06-04 19:47:12.375 155 12284.38 55.90 55405.15 88888.00 2007-06-04 19:47:12.500 155 12284.35 55.88 55405.15 88888.00 2007-06-04 19:47:12.625 155 12284.40 55.90 55405.12 88888.00 2007-06-04 19:47:12.750 155 136817.77 77494.80 0.00 88888.00 2007-06-04 19:47:12.875 155 116608.18 208812.80 14317.62 88888.00 2007-06-04 19:47:13.000 155 12284.45 55.92 55405.12 88888.00 2007-06-04 19:47:13.125 155 12284.58 55.98 55405.12 88888.00 2007-06-04 19:47:13.250 155 12284.62 55.98 55405.12 88888.00 2007-06-04 19:47:13.375 155 12284.60 55.98 55405.12 88888.00 2007-06-04 19:47:13.500 155 12284.55 55.98 55405.10 88888.00 2007-06-04 19:47:13.625 155 12284.52 56.00 55405.10 88888.00 2007-06-04 19:47:13.750 155 -14719.98 136817.77 79133.18 88888.00 2007-06-04 19:47:13.875 155 116633.77 208832.00 14343.23 88888.00 2007-06-04 19:47:14.000 155 12284.52 55.95 55405.12 88888.00 2007-06-04 19:47:14.125 155 12284.58 56.00 55405.10 88888.00 2007-06-04 19:47:14.250 155 12284.60 56.05 55405.12 88888.00 2007-06-04 19:47:14.375 155 12284.58 56.05 55405.10 88888.00 2007-06-04 19:47:14.500 155 12284.55 56.05 55405.07 88888.00 2007-06-04 19:47:14.625 155 12284.62 56.05 55405.07 88888.00 2007-06-04 19:47:14.750 155 -27827.17 136817.77 80771.57 88888.00 2007-06-04 19:47:14.875 155 116627.38 208857.60 14343.23 88888.00 2007-06-04 19:47:15.000 155 12284.62 55.98 55405.05 88888.00 2007-06-04 19:47:15.125 155 12284.65 55.98 55405.03 88888.00 2007-06-04 19:47:15.250 155 12284.65 55.95 55405.00 88888.00 2007-06-04 19:47:15.375 155 12284.60 55.98 55405.03 88888.00 2007-06-04 19:47:15.500 155 12284.62 56.00 55405.03 88888.00 2007-06-04 19:47:15.625 155 12284.73 56.00 55404.97 88888.00 2007-06-04 19:47:15.750 155 136817.77 82410.02 0.00 88888.00 2007-06-04 19:47:15.875 155 116608.18 208889.60 14349.62 88888.00 2007-06-04 19:47:16.000 155 12284.77 55.98 55405.00 88888.00 2007-06-04 19:47:16.125 155 12284.80 55.98 55405.00 88888.00 2007-06-04 19:47:16.250 155 12284.83 56.05 55405.00 88888.00 2007-06-04 19:47:16.375 155 12284.80 56.02 55404.97 88888.00 2007-06-04 19:47:16.500 155 12284.80 56.00 55404.97 88888.00 2007-06-04 19:47:16.625 155 12284.83 56.02 55404.95 88888.00 2007-06-04 19:47:16.750 155 160588.83 136817.77 84048.40 88888.00 2007-06-04 19:47:16.875 155 116620.98 208921.60 14343.23 88888.00 2007-06-04 19:47:17.000 155 12284.90 56.00 55404.97 88888.00 2007-06-04 19:47:17.125 155 12284.88 56.02 55404.97 88888.00 2007-06-04 19:47:17.250 155 12284.92 56.08 55405.00 88888.00 2007-06-04 19:47:17.375 155 12284.98 56.05 55405.00 88888.00 2007-06-04 19:47:17.500 155 12284.98 56.00 55405.00 88888.00 2007-06-04 19:47:17.625 155 12284.95 56.00 55404.93 88888.00 2007-06-04 19:47:17.750 155 136817.77 85686.77 0.00 88888.00 2007-06-04 19:47:17.875 155 116608.18 208928.00 14324.02 88888.00 2007-06-04 19:47:18.000 155 12285.00 55.98 55405.00 88888.00 2007-06-04 19:47:18.125 155 12285.05 55.98 55404.97 88888.00 2007-06-04 19:47:18.250 155 12285.08 55.92 55404.93 88888.00 2007-06-04 19:47:18.375 155 12285.00 55.92 55404.93 88888.00 2007-06-04 19:47:18.500 155 12285.08 56.00 55404.95 88888.00 2007-06-04 19:47:18.625 155 12285.10 56.00 55404.95 88888.00 2007-06-04 19:47:18.750 155 136817.77 87325.20 0.00 88888.00 2007-06-04 19:47:18.875 155 116608.18 208972.80 14349.62 88888.00 2007-06-04 19:47:19.000 155 12285.05 56.00 55404.97 88888.00 2007-06-04 19:47:19.125 155 12285.00 55.98 55404.93 88888.00 2007-06-04 19:47:19.250 155 12285.00 55.95 55404.93 88888.00 2007-06-04 19:47:19.375 155 12285.02 55.92 55404.93 88888.00 2007-06-04 19:47:19.500 155 12285.05 55.98 55404.97 88888.00 2007-06-04 19:47:19.625 155 12285.02 56.00 55404.97 88888.00 2007-06-04 19:47:19.750 155 136817.77 88963.57 0.00 88888.00 2007-06-04 19:47:19.875 155 116608.18 208960.00 14336.83 88888.00 2007-06-04 19:47:20.000 155 12285.00 55.92 55404.95 88888.00 2007-06-04 19:47:20.125 155 12285.05 55.98 55404.97 88888.00 2007-06-04 19:47:20.250 155 12285.02 55.98 55404.95 88888.00 2007-06-04 19:47:20.375 155 12285.00 55.92 55404.90 88888.00 2007-06-04 19:47:20.500 155 12285.05 55.92 55404.93 88888.00 2007-06-04 19:47:20.625 155 12285.05 55.95 55404.93 88888.00 2007-06-04 19:47:20.750 155 -13081.58 136817.77 90602.02 88888.00 2007-06-04 19:47:20.875 155 116614.57 208928.00 14311.23 88888.00 2007-06-04 19:47:21.000 155 12284.98 55.90 55404.93 88888.00 2007-06-04 19:47:21.125 155 12285.00 55.90 55404.90 88888.00 2007-06-04 19:47:21.250 155 12285.00 55.92 55404.93 88888.00 2007-06-04 19:47:21.375 155 12285.00 55.98 55404.93 88888.00 2007-06-04 19:47:21.500 155 12284.98 55.95 55404.95 88888.00 2007-06-04 19:47:21.625 155 12284.98 55.92 55405.00 88888.00 2007-06-04 19:47:21.750 155 136817.77 92240.40 0.00 88888.00 2007-06-04 19:47:21.875 155 116620.98 208940.80 14304.83 88888.00 2007-06-04 19:47:22.000 155 12284.98 55.83 55404.93 88888.00 2007-06-04 19:47:22.125 155 12285.00 55.85 55404.90 88888.00 2007-06-04 19:47:22.250 155 12284.98 55.90 55404.95 88888.00 2007-06-04 19:47:22.375 155 12285.00 55.88 55404.93 88888.00 2007-06-04 19:47:22.500 155 12284.92 55.85 55404.90 88888.00 2007-06-04 19:47:22.625 155 12284.92 55.85 55404.93 88888.00 2007-06-04 19:47:22.750 155 136817.77 93878.80 0.00 88888.00 2007-06-04 19:47:22.875 155 116620.98 208928.00 14279.23 88888.00 2007-06-04 19:47:23.000 155 12284.98 55.88 55404.93 88888.00 2007-06-04 19:47:23.125 155 12284.92 55.95 55404.95 88888.00 2007-06-04 19:47:23.250 155 12284.92 55.92 55404.97 88888.00 2007-06-04 19:47:23.375 155 12285.00 55.90 55404.93 88888.00 2007-06-04 19:47:23.500 155 12284.90 55.85 55404.95 88888.00 2007-06-04 19:47:23.625 155 12284.85 55.85 55404.93 88888.00 2007-06-04 19:47:23.750 155 136817.77 95517.23 0.00 88888.00 2007-06-04 19:47:23.875 155 116614.57 208915.20 14298.42 88888.00 2007-06-04 19:47:24.000 155 12284.85 55.85 55404.95 88888.00 2007-06-04 19:47:24.125 155 12284.85 55.85 55404.95 88888.00 2007-06-04 19:47:24.250 155 12284.90 55.90 55404.97 88888.00 2007-06-04 19:47:24.375 155 12284.88 55.90 55405.00 88888.00 2007-06-04 19:47:24.500 155 12284.75 55.83 55404.95 88888.00 2007-06-04 19:47:24.625 155 12284.75 55.85 55404.95 88888.00 2007-06-04 19:47:24.750 155 136817.77 97155.57 0.00 88888.00 2007-06-04 19:47:24.875 155 116620.98 208896.00 14317.62 88888.00 2007-06-04 19:47:25.000 155 12284.77 55.88 55405.00 88888.00 2007-06-04 19:47:25.125 155 12284.77 55.90 55405.00 88888.00 2007-06-04 19:47:25.250 155 12284.70 55.83 55404.93 88888.00 2007-06-04 19:47:25.375 155 12284.70 55.88 55404.95 88888.00 2007-06-04 19:47:25.500 155 12284.70 55.88 55404.95 88888.00 2007-06-04 19:47:25.625 155 12284.60 55.80 55404.97 88888.00 2007-06-04 19:47:25.750 155 136817.77 98793.95 0.00 88888.00 2007-06-04 19:47:25.875 155 116601.77 208844.80 14285.62 88888.00 2007-06-04 19:47:26.000 155 12284.67 55.85 55404.95 88888.00 2007-06-04 19:47:26.125 155 12284.62 55.83 55404.97 88888.00 2007-06-04 19:47:26.250 155 12284.60 55.77 55404.95 88888.00 2007-06-04 19:47:26.375 155 12284.62 55.80 55404.97 88888.00 2007-06-04 19:47:26.500 155 12284.60 55.85 55405.00 88888.00 2007-06-04 19:47:26.625 155 12284.70 55.85 55405.00 88888.00 2007-06-04 19:47:26.750 155 136817.77 100432.38 0.00 88888.00 2007-06-04 19:47:26.875 155 116620.98 208870.40 14298.42 88888.00 2007-06-04 19:47:27.000 155 12284.52 55.83 55404.97 88888.00 2007-06-04 19:47:27.125 155 12284.52 55.85 55405.00 88888.00 2007-06-04 19:47:27.250 155 12284.52 55.85 55405.03 88888.00 2007-06-04 19:47:27.375 155 12284.50 55.83 55405.05 88888.00 2007-06-04 19:47:27.500 155 12284.42 55.77 55405.03 88888.00 2007-06-04 19:47:27.625 155 12284.40 55.75 55405.00 88888.00 2007-06-04 19:47:27.750 155 136817.77 102070.80 0.00 88888.00 2007-06-04 19:47:27.875 155 116608.18 208793.60 14272.83 88888.00 2007-06-04 19:47:28.000 155 12284.42 55.80 55405.05 88888.00 2007-06-04 19:47:28.125 155 12284.42 55.80 55405.05 88888.00 2007-06-04 19:47:28.250 155 12284.38 55.77 55405.05 88888.00 2007-06-04 19:47:28.375 155 12284.33 55.80 55405.05 88888.00 2007-06-04 19:47:28.500 155 12284.30 55.77 55405.03 88888.00 2007-06-04 19:47:28.625 155 12284.25 55.70 55405.00 88888.00 2007-06-04 19:47:28.750 155 136817.77 103709.20 0.00 88888.00 2007-06-04 19:47:28.875 155 116614.57 208755.20 14253.62 88888.00 2007-06-04 19:47:29.000 155 12284.20 55.70 55405.07 88888.00 2007-06-04 19:47:29.125 155 12284.23 55.73 55405.07 88888.00 2007-06-04 19:47:29.250 155 12284.15 55.67 55405.07 88888.00 2007-06-04 19:47:29.375 155 12284.08 55.67 55405.12 88888.00 2007-06-04 19:47:29.500 155 12284.05 55.67 55405.07 88888.00 2007-06-04 19:47:29.625 155 12284.00 55.70 55405.10 88888.00 2007-06-04 19:47:29.750 155 136817.77 105347.62 0.00 88888.00 2007-06-04 19:47:29.875 155 116620.98 208697.60 14260.02 88888.00 2007-06-04 19:47:30.000 155 12284.08 55.67 55405.10 88888.00 2007-06-04 19:47:30.125 155 12284.05 55.67 55405.10 88888.00 2007-06-04 19:47:30.250 155 12284.00 55.65 55405.07 88888.00 2007-06-04 19:47:30.375 155 12283.98 55.60 55405.07 88888.00 2007-06-04 19:47:30.500 155 12284.05 55.65 55405.07 88888.00 2007-06-04 19:47:30.625 155 12284.00 55.65 55405.10 88888.00 2007-06-04 19:47:30.750 155 -58956.78 136817.77 106986.00 88888.00 2007-06-04 19:47:30.875 155 116595.38 208659.20 14228.02 88888.00 2007-06-04 19:47:31.000 155 12283.83 55.55 55405.10 88888.00 2007-06-04 19:47:31.125 155 12283.90 55.60 55405.12 88888.00 2007-06-04 19:47:31.250 155 12283.92 55.62 55405.10 88888.00 2007-06-04 19:47:31.375 155 12283.95 55.58 55405.10 88888.00 2007-06-04 19:47:31.500 155 12283.98 55.55 55405.15 88888.00 2007-06-04 19:47:31.625 155 12283.98 55.55 55405.15 88888.00 2007-06-04 19:47:31.750 155 -49126.38 136817.77 108624.40 88888.00 2007-06-04 19:47:31.875 155 116601.77 208678.40 14228.02 88888.00 2007-06-04 19:47:32.000 155 12283.83 55.58 55405.15 88888.00 2007-06-04 19:47:32.125 155 12283.77 55.50 55405.12 88888.00 2007-06-04 19:47:32.250 155 12283.80 55.48 55405.12 88888.00 2007-06-04 19:47:32.375 155 12283.80 55.48 55405.15 88888.00 2007-06-04 19:47:32.500 155 12283.75 55.52 55405.18 88888.00 2007-06-04 19:47:32.625 155 12283.73 55.50 55405.18 88888.00 2007-06-04 19:47:32.750 155 -17996.78 136817.77 110262.82 88888.00 2007-06-04 19:47:32.875 155 116614.57 208614.40 14196.02 88888.00 2007-06-04 19:47:33.000 155 12283.75 55.48 55405.18 88888.00 2007-06-04 19:47:33.125 155 12283.67 55.50 55405.20 88888.00 2007-06-04 19:47:33.250 155 12283.62 55.48 55405.18 88888.00 2007-06-04 19:47:33.375 155 12283.67 55.40 55405.18 88888.00 2007-06-04 19:47:33.500 155 12283.62 55.30 55405.15 88888.00 2007-06-04 19:47:33.625 155 12283.58 55.33 55405.18 88888.00 2007-06-04 19:47:33.750 155 -40934.38 136817.77 111901.20 88888.00 2007-06-04 19:47:33.875 155 116627.38 208582.40 14183.23 88888.00 2007-06-04 19:47:34.000 155 12283.52 55.33 55405.18 88888.00 2007-06-04 19:47:34.125 155 12283.50 55.35 55405.18 88888.00 2007-06-04 19:47:34.250 155 12283.52 55.33 55405.20 88888.00 2007-06-04 19:47:34.375 155 12283.55 55.33 55405.18 88888.00 2007-06-04 19:47:34.500 155 12283.50 55.30 55405.18 88888.00 2007-06-04 19:47:34.625 155 12283.42 55.27 55405.18 88888.00 2007-06-04 19:47:34.750 155 -40934.38 136817.77 113539.62 88888.00 2007-06-04 19:47:34.875 155 116627.38 208544.00 14157.62 88888.00 2007-06-04 19:47:35.000 155 12283.42 55.30 55405.22 88888.00 2007-06-04 19:47:35.125 155 12283.38 55.35 55405.22 88888.00 2007-06-04 19:47:35.250 155 12283.38 55.33 55405.20 88888.00 2007-06-04 19:47:35.375 155 12283.35 55.30 55405.20 88888.00 2007-06-04 19:47:35.500 155 12283.35 55.27 55405.22 88888.00 2007-06-04 19:47:35.625 155 12283.33 55.23 55405.18 88888.00 2007-06-04 19:47:35.750 155 -37657.57 136817.77 115178.02 88888.00 2007-06-04 19:47:35.875 155 116614.57 208512.00 14138.42 88888.00 2007-06-04 19:47:36.000 155 12283.30 55.27 55405.20 88888.00 2007-06-04 19:47:36.125 155 12283.30 55.23 55405.20 88888.00 2007-06-04 19:47:36.250 155 12283.27 55.20 55405.18 88888.00 2007-06-04 19:47:36.375 155 12283.30 55.23 55405.18 88888.00 2007-06-04 19:47:36.500 155 12283.38 55.27 55405.22 88888.00 2007-06-04 19:47:36.625 155 12283.40 55.30 55405.20 88888.00 2007-06-04 19:47:36.750 155 -21273.58 136817.77 116816.40 88888.00 2007-06-04 19:47:36.875 155 116620.98 208537.60 14144.83 88888.00 2007-06-04 19:47:37.000 155 12283.30 55.17 55405.18 88888.00 2007-06-04 19:47:37.125 155 12283.30 55.20 55405.18 88888.00 2007-06-04 19:47:37.250 155 12283.35 55.23 55405.18 88888.00 2007-06-04 19:47:37.375 155 12283.38 55.20 55405.18 88888.00 2007-06-04 19:47:37.500 155 12283.27 55.15 55405.15 88888.00 2007-06-04 19:47:37.625 155 12283.23 55.17 55405.15 88888.00 2007-06-04 19:47:37.750 155 -67148.77 136817.77 118454.75 88888.00 2007-06-04 19:47:37.875 155 116620.98 208492.80 14125.62 88888.00 2007-06-04 19:47:38.000 155 12283.33 55.17 55405.20 88888.00 2007-06-04 19:47:38.125 155 12283.33 55.17 55405.15 88888.00 2007-06-04 19:47:38.250 155 12283.33 55.15 55405.12 88888.00 2007-06-04 19:47:38.375 155 12283.35 55.17 55405.12 88888.00 2007-06-04 19:47:38.500 155 12283.33 55.17 55405.15 88888.00 2007-06-04 19:47:38.625 155 12283.40 55.20 55405.18 88888.00 2007-06-04 19:47:38.750 155 -9804.77 136817.77 120093.18 88888.00 2007-06-04 19:47:38.875 155 116601.77 208531.20 14119.23 88888.00 2007-06-04 19:47:39.000 155 12283.33 55.15 55405.12 88888.00 2007-06-04 19:47:39.125 155 12283.35 55.15 55405.12 88888.00 2007-06-04 19:47:39.250 155 12283.38 55.23 55405.12 88888.00 2007-06-04 19:47:39.375 155 12283.40 55.25 55405.12 88888.00 2007-06-04 19:47:39.500 155 12283.35 55.23 55405.12 88888.00 2007-06-04 19:47:39.625 155 12283.38 55.25 55405.15 88888.00 2007-06-04 19:47:39.750 155 -1612.78 136817.77 121731.65 88888.00 2007-06-04 19:47:39.875 155 116614.57 208537.60 14151.23 88888.00 2007-06-04 19:47:40.000 155 12283.50 55.27 55405.12 88888.00 2007-06-04 19:47:40.125 155 12283.62 55.30 55405.15 88888.00 2007-06-04 19:47:40.250 155 12283.58 55.33 55405.15 88888.00 2007-06-04 19:47:40.375 155 12283.45 55.33 55405.18 88888.00 2007-06-04 19:47:40.500 155 12283.48 55.35 55405.18 88888.00 2007-06-04 19:47:40.625 155 12283.50 55.33 55405.18 88888.00 2007-06-04 19:47:40.750 155 -24550.38 136817.77 123369.95 88888.00 2007-06-04 19:47:40.875 155 116620.98 208550.40 14157.62 88888.00 2007-06-04 19:47:41.000 155 12283.45 55.30 55405.15 88888.00 2007-06-04 19:47:41.125 155 12283.48 55.30 55405.15 88888.00 2007-06-04 19:47:41.250 155 12283.52 55.33 55405.15 88888.00 2007-06-04 19:47:41.375 155 12283.45 55.35 55405.15 88888.00 2007-06-04 19:47:41.500 155 12283.42 55.38 55405.12 88888.00 2007-06-04 19:47:41.625 155 12283.48 55.40 55405.15 88888.00 2007-06-04 19:47:41.750 155 -8166.38 136817.77 125008.38 88888.00 2007-06-04 19:47:41.875 155 116614.57 208556.80 14170.42 88888.00 2007-06-04 19:47:42.000 155 12283.52 55.38 55405.05 88888.00 2007-06-04 19:47:42.125 155 12283.50 55.42 55405.05 88888.00 2007-06-04 19:47:42.250 155 12283.50 55.40 55405.10 88888.00 2007-06-04 19:47:42.375 155 12283.55 55.40 55405.07 88888.00 2007-06-04 19:47:42.500 155 12283.60 55.40 55405.07 88888.00 2007-06-04 19:47:42.625 155 12283.67 55.48 55405.10 88888.00 2007-06-04 19:47:42.750 155 -8166.38 136817.77 126646.82 88888.00 2007-06-04 19:47:42.875 155 116627.38 208620.80 14208.83 88888.00 2007-06-04 19:47:43.000 155 12283.65 55.45 55405.00 88888.00 2007-06-04 19:47:43.125 155 12283.67 55.45 55405.00 88888.00 2007-06-04 19:47:43.250 155 12283.67 55.48 55405.00 88888.00 2007-06-04 19:47:43.375 155 12283.70 55.50 55405.07 88888.00 2007-06-04 19:47:43.500 155 12283.73 55.52 55405.07 88888.00 2007-06-04 19:47:43.625 155 12283.73 55.58 55405.05 88888.00 2007-06-04 19:47:43.750 155 -34380.78 136817.77 128285.23 88888.00 2007-06-04 19:47:43.875 155 116614.57 208620.80 14234.42 88888.00 2007-06-04 19:47:44.000 155 12283.77 55.67 55405.03 88888.00 2007-06-04 19:47:44.125 155 12283.80 55.67 55404.97 88888.00 2007-06-04 19:47:44.250 155 12283.77 55.67 55404.93 88888.00 2007-06-04 19:47:44.375 155 12283.80 55.62 55404.93 88888.00 2007-06-04 19:47:44.500 155 12283.85 55.70 55404.95 88888.00 2007-06-04 19:47:44.625 155 12283.85 55.70 55404.95 88888.00 2007-06-04 19:47:44.750 155 -27827.17 136817.77 129923.65 88888.00 2007-06-04 19:47:44.875 155 116608.18 208640.00 14279.23 88888.00 2007-06-04 19:47:45.000 155 12283.73 55.73 55404.93 88888.00 2007-06-04 19:47:45.125 155 12283.83 55.80 55404.93 88888.00 2007-06-04 19:47:45.250 155 12283.77 55.77 55404.88 88888.00 2007-06-04 19:47:45.375 155 12283.80 55.77 55404.88 88888.00 2007-06-04 19:47:45.500 155 12283.77 55.77 55404.88 88888.00 2007-06-04 19:47:45.625 155 12283.80 55.88 55404.90 88888.00 2007-06-04 19:47:45.750 155 -36019.18 136817.77 131562.02 88888.00 2007-06-04 19:47:45.875 155 116608.18 208633.60 14285.62 88888.00 2007-06-04 19:47:46.000 155 12283.95 55.85 55404.88 88888.00 2007-06-04 19:47:46.125 155 12284.00 55.90 55404.82 88888.00 2007-06-04 19:47:46.250 155 12283.98 55.85 55404.82 88888.00 2007-06-04 19:47:46.375 155 12283.90 55.85 55404.80 88888.00 2007-06-04 19:47:46.500 155 12283.92 55.95 55404.80 88888.00 2007-06-04 19:47:46.625 155 12283.95 55.90 55404.82 88888.00 2007-06-04 19:47:46.750 155 -98278.38 136817.77 133200.42 88888.00 2007-06-04 19:47:46.875 155 116601.77 208691.20 14324.02 88888.00 2007-06-04 19:47:47.000 155 12284.08 55.98 55404.82 88888.00 2007-06-04 19:47:47.125 155 12284.08 55.98 55404.82 88888.00 2007-06-04 19:47:47.250 155 12284.02 55.98 55404.80 88888.00 2007-06-04 19:47:47.375 155 12284.05 56.02 55404.78 88888.00 2007-06-04 19:47:47.500 155 12284.10 56.02 55404.80 88888.00 2007-06-04 19:47:47.625 155 12284.10 55.98 55404.80 88888.00 2007-06-04 19:47:47.750 155 18048.03 136817.77 134838.85 88888.00 2007-06-04 19:47:47.875 155 116614.57 208716.80 14343.23 88888.00 2007-06-04 19:47:48.000 155 12284.10 56.08 55404.78 88888.00 2007-06-04 19:47:48.125 155 12284.12 56.10 55404.80 88888.00 2007-06-04 19:47:48.250 155 12284.02 56.08 55404.78 88888.00 2007-06-04 19:47:48.375 155 12284.00 56.05 55404.75 88888.00 2007-06-04 19:47:48.500 155 12284.02 56.05 55404.75 88888.00 2007-06-04 19:47:48.625 155 12284.05 56.05 55404.78 88888.00 2007-06-04 19:47:48.750 155 21324.83 136817.77 136477.20 88888.00 2007-06-04 19:47:48.875 155 116627.38 208710.40 14368.83 88888.00 2007-06-04 19:47:49.000 155 12284.17 56.15 55404.75 88888.00 2007-06-04 19:47:49.125 155 12284.15 56.15 55404.72 88888.00 2007-06-04 19:47:49.250 155 12284.10 56.12 55404.70 88888.00 2007-06-04 19:47:49.375 155 12284.10 56.15 55404.72 88888.00 2007-06-04 19:47:49.500 155 12284.17 56.23 55404.72 88888.00 2007-06-04 19:47:49.625 155 12284.15 56.23 55404.72 88888.00 2007-06-04 19:47:49.750 155 -17996.78 136817.77 138115.58 88888.00 2007-06-04 19:47:49.875 155 116620.98 208723.20 14394.42 88888.00 2007-06-04 19:47:50.000 155 12284.27 56.27 55404.72 88888.00 2007-06-04 19:47:50.125 155 12284.30 56.25 55404.70 88888.00 2007-06-04 19:47:50.250 155 12284.25 56.27 55404.68 88888.00 2007-06-04 19:47:50.375 155 12284.20 56.27 55404.68 88888.00 2007-06-04 19:47:50.500 155 12284.15 56.25 55404.68 88888.00 2007-06-04 19:47:50.625 155 12284.15 56.25 55404.68 88888.00 2007-06-04 19:47:50.750 155 -44211.18 136817.77 139753.95 88888.00 2007-06-04 19:47:50.875 155 116633.77 208723.20 14407.23 88888.00 2007-06-04 19:47:51.000 155 12284.10 56.38 55404.70 88888.00 2007-06-04 19:47:51.125 155 12284.23 56.42 55404.70 88888.00 2007-06-04 19:47:51.250 155 12284.30 56.35 55404.68 88888.00 2007-06-04 19:47:51.375 155 12284.38 56.38 55404.62 88888.00 2007-06-04 19:47:51.500 155 12284.35 56.38 55404.62 88888.00 2007-06-04 19:47:51.625 155 12284.25 56.35 55404.62 88888.00 2007-06-04 19:47:51.750 155 -44211.18 136817.77 141392.45 88888.00 2007-06-04 19:47:51.875 155 116633.77 208748.80 14426.42 88888.00 2007-06-04 19:47:52.000 155 12284.25 56.33 55404.62 88888.00 2007-06-04 19:47:52.125 155 12284.27 56.40 55404.60 88888.00 2007-06-04 19:47:52.250 155 12284.27 56.38 55404.55 88888.00 2007-06-04 19:47:52.375 155 12284.35 56.42 55404.57 88888.00 2007-06-04 19:47:52.500 155 12284.40 56.48 55404.60 88888.00 2007-06-04 19:47:52.625 155 12284.38 56.42 55404.60 88888.00 2007-06-04 19:47:52.750 155 -22911.97 136817.77 143030.75 88888.00 2007-06-04 19:47:52.875 155 116614.57 208793.60 14452.02 88888.00 2007-06-04 19:47:53.000 155 12284.30 56.45 55404.57 88888.00 2007-06-04 19:47:53.125 155 12284.35 56.45 55404.55 88888.00 2007-06-04 19:47:53.250 155 12284.30 56.40 55404.55 88888.00 2007-06-04 19:47:53.375 155 12284.30 56.42 55404.57 88888.00 2007-06-04 19:47:53.500 155 12284.33 56.42 55404.60 88888.00 2007-06-04 19:47:53.625 155 12284.42 56.48 55404.60 88888.00 2007-06-04 19:47:53.750 155 -36019.18 136817.77 144669.17 88888.00 2007-06-04 19:47:53.875 155 116620.98 208819.20 14477.62 88888.00 2007-06-04 19:47:54.000 155 12284.42 56.52 55404.57 88888.00 2007-06-04 19:47:54.125 155 12284.40 56.52 55404.57 88888.00 2007-06-04 19:47:54.250 155 12284.48 56.52 55404.57 88888.00 2007-06-04 19:47:54.375 155 12284.52 56.58 55404.53 88888.00 2007-06-04 19:47:54.500 155 12284.52 56.58 55404.50 88888.00 2007-06-04 19:47:54.625 155 12284.50 56.60 55404.53 88888.00 2007-06-04 19:47:54.750 155 -40934.38 136817.77 146307.55 88888.00 2007-06-04 19:47:54.875 155 116627.38 208825.60 14484.02 88888.00 2007-06-04 19:47:55.000 155 12284.52 56.62 55404.47 88888.00 2007-06-04 19:47:55.125 155 12284.58 56.60 55404.47 88888.00 2007-06-04 19:47:55.250 155 12284.58 56.60 55404.53 88888.00 2007-06-04 19:47:55.375 155 12284.58 56.62 55404.53 88888.00 2007-06-04 19:47:55.500 155 12284.58 56.62 55404.47 88888.00 2007-06-04 19:47:55.625 155 12284.65 56.65 55404.47 88888.00 2007-06-04 19:47:55.750 155 -42572.78 136817.77 147946.02 88888.00 2007-06-04 19:47:55.875 155 116620.98 208857.60 14522.42 88888.00 2007-06-04 19:47:56.000 155 12284.70 56.60 55404.47 88888.00 2007-06-04 19:47:56.125 155 12284.75 56.60 55404.45 88888.00 2007-06-04 19:47:56.250 155 12284.83 56.62 55404.47 88888.00 2007-06-04 19:47:56.375 155 12284.77 56.65 55404.47 88888.00 2007-06-04 19:47:56.500 155 12284.60 56.65 55404.47 88888.00 2007-06-04 19:47:56.625 155 12284.50 56.65 55404.43 88888.00 2007-06-04 19:47:56.750 155 21324.83 136817.77 149584.35 88888.00 2007-06-04 19:47:56.875 155 116608.18 208825.60 14516.02 88888.00 2007-06-04 19:47:57.000 155 12284.80 56.75 55404.47 88888.00 2007-06-04 19:47:57.125 155 12284.83 56.75 55404.45 88888.00 2007-06-04 19:47:57.250 155 12284.80 56.80 55404.45 88888.00 2007-06-04 19:47:57.375 155 12284.77 56.77 55404.45 88888.00 2007-06-04 19:47:57.500 155 12284.73 56.73 55404.45 88888.00 2007-06-04 19:47:57.625 155 12284.75 56.75 55404.45 88888.00 2007-06-04 19:47:57.750 155 68838.43 136817.77 151222.80 88888.00 2007-06-04 19:47:57.875 155 116614.57 208889.60 14541.62 88888.00 2007-06-04 19:47:58.000 155 12284.73 56.70 55404.43 88888.00 2007-06-04 19:47:58.125 155 12284.73 56.77 55404.45 88888.00 2007-06-04 19:47:58.250 155 12284.70 56.83 55404.47 88888.00 2007-06-04 19:47:58.375 155 12284.70 56.80 55404.45 88888.00 2007-06-04 19:47:58.500 155 12284.80 56.83 55404.45 88888.00 2007-06-04 19:47:58.625 155 12284.83 56.83 55404.43 88888.00 2007-06-04 19:47:58.750 155 136817.77 152861.20 0.00 88888.00 2007-06-04 19:47:58.875 155 116620.98 208889.60 14535.23 88888.00 2007-06-04 19:47:59.000 155 12284.67 56.80 55404.40 88888.00 2007-06-04 19:47:59.125 155 12284.70 56.83 55404.43 88888.00 2007-06-04 19:47:59.250 155 12284.80 56.90 55404.45 88888.00 2007-06-04 19:47:59.375 155 12284.90 56.95 55404.43 88888.00 2007-06-04 19:47:59.500 155 12284.90 56.88 55404.40 88888.00 2007-06-04 19:47:59.625 155 12284.88 56.85 55404.38 88888.00 2007-06-04 19:47:59.750 155 -62233.57 136817.77 154499.60 88888.00 2007-06-04 19:47:59.875 155 116608.18 208921.60 14554.42 88888.00 2007-06-04 19:48:00.000 155 12284.83 56.90 55404.40 88888.00 2007-06-04 19:48:00.125 155 12284.85 56.90 55404.35 88888.00 2007-06-04 19:48:00.250 155 12284.90 56.85 55404.32 88888.00 2007-06-04 19:48:00.375 155 12284.88 56.83 55404.32 88888.00 2007-06-04 19:48:00.500 155 12284.90 56.88 55404.35 88888.00 2007-06-04 19:48:00.625 155 12284.92 56.90 55404.32 88888.00 2007-06-04 19:48:00.750 155 -45849.57 136817.77 156137.98 88888.00 2007-06-04 19:48:00.875 155 116608.18 208915.20 14554.42 88888.00 2007-06-04 19:48:01.000 155 12284.85 56.88 55404.32 88888.00 2007-06-04 19:48:01.125 155 12284.83 56.88 55404.32 88888.00 2007-06-04 19:48:01.250 155 12284.80 56.90 55404.32 88888.00 2007-06-04 19:48:01.375 155 12284.83 57.00 55404.32 88888.00 2007-06-04 19:48:01.500 155 12284.80 57.00 55404.35 88888.00 2007-06-04 19:48:01.625 155 12284.83 56.98 55404.32 88888.00 2007-06-04 19:48:01.750 155 -47487.97 136817.77 157776.42 88888.00 2007-06-04 19:48:01.875 155 116627.38 208902.40 14567.23 88888.00 2007-06-04 19:48:02.000 155 12284.88 56.98 55404.35 88888.00 2007-06-04 19:48:02.125 155 12284.88 56.98 55404.32 88888.00 2007-06-04 19:48:02.250 155 12284.90 56.95 55404.32 88888.00 2007-06-04 19:48:02.375 155 12284.83 56.92 55404.30 88888.00 2007-06-04 19:48:02.500 155 12284.80 56.95 55404.32 88888.00 2007-06-04 19:48:02.625 155 12284.83 56.95 55404.32 88888.00 2007-06-04 19:48:02.750 155 136817.77 159414.85 0.00 88888.00 2007-06-04 19:48:02.875 155 116608.18 208908.80 14592.83 88888.00 2007-06-04 19:48:03.000 155 12284.80 57.02 55404.30 88888.00 2007-06-04 19:48:03.125 155 12284.83 57.05 55404.30 88888.00 2007-06-04 19:48:03.250 155 12284.83 57.05 55404.30 88888.00 2007-06-04 19:48:03.375 155 12284.80 57.05 55404.30 88888.00 2007-06-04 19:48:03.500 155 12284.83 57.12 55404.32 88888.00 2007-06-04 19:48:03.625 155 12284.75 57.12 55404.30 88888.00 2007-06-04 19:48:03.750 155 99968.02 136817.77 161053.20 88888.00 2007-06-04 19:48:03.875 155 116601.77 208870.40 14612.02 88888.00 2007-06-04 19:48:04.000 155 12284.73 57.15 55404.32 88888.00 2007-06-04 19:48:04.125 155 12284.77 57.12 55404.32 88888.00 2007-06-04 19:48:04.250 155 12284.83 57.12 55404.30 88888.00 2007-06-04 19:48:04.375 155 12284.85 57.15 55404.32 88888.00 2007-06-04 19:48:04.500 155 12284.83 57.10 55404.32 88888.00 2007-06-04 19:48:04.625 155 12284.83 57.08 55404.28 88888.00 2007-06-04 19:48:04.750 155 136817.77 162691.62 0.00 88888.00 2007-06-04 19:48:04.875 155 116627.38 208915.20 14618.42 88888.00 2007-06-04 19:48:05.000 155 12284.77 57.15 55404.30 88888.00 2007-06-04 19:48:05.125 155 12284.77 57.23 55404.32 88888.00 2007-06-04 19:48:05.250 155 12284.77 57.20 55404.32 88888.00 2007-06-04 19:48:05.375 155 12284.73 57.15 55404.30 88888.00 2007-06-04 19:48:05.500 155 12284.67 57.15 55404.30 88888.00 2007-06-04 19:48:05.625 155 12284.70 57.17 55404.32 88888.00 2007-06-04 19:48:05.750 155 -96639.98 136817.77 164330.00 88888.00 2007-06-04 19:48:05.875 155 116620.98 208883.20 14650.42 88888.00 2007-06-04 19:48:06.000 155 12284.70 57.23 55404.30 88888.00 2007-06-04 19:48:06.125 155 12284.73 57.27 55404.32 88888.00 2007-06-04 19:48:06.250 155 12284.75 57.27 55404.35 88888.00 2007-06-04 19:48:06.375 155 12284.70 57.25 55404.38 88888.00 2007-06-04 19:48:06.500 155 12284.75 57.25 55404.32 88888.00 2007-06-04 19:48:06.625 155 12284.70 57.25 55404.32 88888.00 2007-06-04 19:48:06.750 155 136817.77 165968.40 0.00 88888.00 2007-06-04 19:48:06.875 155 116627.38 208883.20 14663.23 88888.00 2007-06-04 19:48:07.000 155 12284.80 57.33 55404.32 88888.00 2007-06-04 19:48:07.125 155 12284.80 57.30 55404.30 88888.00 2007-06-04 19:48:07.250 155 12284.73 57.33 55404.30 88888.00 2007-06-04 19:48:07.375 155 12284.70 57.35 55404.30 88888.00 2007-06-04 19:48:07.500 155 12284.73 57.33 55404.30 88888.00 2007-06-04 19:48:07.625 155 12284.70 57.35 55404.32 88888.00 2007-06-04 19:48:07.750 155 103244.82 136817.77 167606.80 88888.00 2007-06-04 19:48:07.875 155 116627.38 208864.00 14663.23 88888.00 2007-06-04 19:48:08.000 155 12284.65 57.30 55404.32 88888.00 2007-06-04 19:48:08.125 155 12284.65 57.35 55404.28 88888.00 2007-06-04 19:48:08.250 155 12284.60 57.38 55404.25 88888.00 2007-06-04 19:48:08.375 155 12284.60 57.38 55404.22 88888.00 2007-06-04 19:48:08.500 155 12284.65 57.38 55404.28 88888.00 2007-06-04 19:48:08.625 155 12284.65 57.38 55404.25 88888.00 2007-06-04 19:48:08.750 155 -98278.38 136817.77 169245.25 88888.00 2007-06-04 19:48:08.875 155 116620.98 208838.40 14682.42 88888.00 2007-06-04 19:48:09.000 155 12284.65 57.38 55404.25 88888.00 2007-06-04 19:48:09.125 155 12284.65 57.42 55404.25 88888.00 2007-06-04 19:48:09.250 155 12284.67 57.45 55404.30 88888.00 2007-06-04 19:48:09.375 155 12284.73 57.42 55404.28 88888.00 2007-06-04 19:48:09.500 155 12284.67 57.45 55404.30 88888.00 2007-06-04 19:48:09.625 155 12284.65 57.52 55404.30 88888.00 2007-06-04 19:48:09.750 155 136817.77 170883.62 0.00 88888.00 2007-06-04 19:48:09.875 155 116614.57 208857.60 14720.83 88888.00 2007-06-04 19:48:10.000 155 12284.62 57.48 55404.28 88888.00 2007-06-04 19:48:10.125 155 12284.60 57.50 55404.28 88888.00 2007-06-04 19:48:10.250 155 12284.60 57.52 55404.30 88888.00 2007-06-04 19:48:10.375 155 12284.62 57.52 55404.28 88888.00 2007-06-04 19:48:10.500 155 12284.65 57.55 55404.32 88888.00 2007-06-04 19:48:10.625 155 12284.70 57.58 55404.35 88888.00 2007-06-04 19:48:10.750 155 -81894.38 136817.77 172521.98 88888.00 2007-06-04 19:48:10.875 155 116595.38 208864.00 14733.62 88888.00 2007-06-04 19:48:11.000 155 12284.62 57.50 55404.25 88888.00 2007-06-04 19:48:11.125 155 12284.73 57.52 55404.28 88888.00 2007-06-04 19:48:11.250 155 12284.75 57.55 55404.25 88888.00 2007-06-04 19:48:11.375 155 12284.67 57.50 55404.25 88888.00 2007-06-04 19:48:11.500 155 12284.58 57.45 55404.25 88888.00 2007-06-04 19:48:11.625 155 12284.55 57.52 55404.32 88888.00 2007-06-04 19:48:11.750 155 -67148.77 136817.77 174160.40 88888.00 2007-06-04 19:48:11.875 155 116627.38 208838.40 14746.42 88888.00 2007-06-04 19:48:12.000 155 12284.58 57.52 55404.30 88888.00 2007-06-04 19:48:12.125 155 12284.58 57.45 55404.28 88888.00 2007-06-04 19:48:12.250 155 12284.55 57.50 55404.28 88888.00 2007-06-04 19:48:12.375 155 12284.55 57.48 55404.30 88888.00 2007-06-04 19:48:12.500 155 12284.55 57.48 55404.28 88888.00 2007-06-04 19:48:12.625 155 12284.52 57.45 55404.25 88888.00 2007-06-04 19:48:12.750 155 -91724.77 136817.77 175798.80 88888.00 2007-06-04 19:48:12.875 155 116614.57 208832.00 14701.62 88888.00 2007-06-04 19:48:13.000 155 12284.62 57.52 55404.35 88888.00 2007-06-04 19:48:13.125 155 12284.62 57.52 55404.32 88888.00 2007-06-04 19:48:13.250 155 12284.60 57.52 55404.32 88888.00 2007-06-04 19:48:13.375 155 12284.62 57.48 55404.32 88888.00 2007-06-04 19:48:13.500 155 12284.60 57.42 55404.30 88888.00 2007-06-04 19:48:13.625 155 12284.50 57.38 55404.28 88888.00 2007-06-04 19:48:13.750 155 136817.77 177437.20 0.00 88888.00 2007-06-04 19:48:13.875 155 116608.18 208825.60 14676.02 88888.00 2007-06-04 19:48:14.000 155 12284.60 57.42 55404.35 88888.00 2007-06-04 19:48:14.125 155 12284.65 57.40 55404.32 88888.00 2007-06-04 19:48:14.250 155 12284.62 57.33 55404.30 88888.00 2007-06-04 19:48:14.375 155 12284.60 57.40 55404.30 88888.00 2007-06-04 19:48:14.500 155 12284.62 57.45 55404.35 88888.00 2007-06-04 19:48:14.625 155 12284.62 57.38 55404.38 88888.00 2007-06-04 19:48:14.750 155 136817.77 179075.62 0.00 88888.00 2007-06-04 19:48:14.875 155 116633.77 208825.60 14669.62 88888.00 2007-06-04 19:48:15.000 155 12284.60 57.30 55404.28 88888.00 2007-06-04 19:48:15.125 155 12284.58 57.27 55404.30 88888.00 2007-06-04 19:48:15.250 155 12284.55 57.27 55404.32 88888.00 2007-06-04 19:48:15.375 155 12284.58 57.23 55404.32 88888.00 2007-06-04 19:48:15.500 155 12284.58 57.20 55404.35 88888.00 2007-06-04 19:48:15.625 155 12284.60 57.20 55404.35 88888.00 2007-06-04 19:48:15.750 155 -73702.38 136817.77 180714.05 88888.00 2007-06-04 19:48:15.875 155 116620.98 208851.20 14644.02 88888.00 2007-06-04 19:48:16.000 155 12284.65 57.12 55404.35 88888.00 2007-06-04 19:48:16.125 155 12284.67 57.12 55404.30 88888.00 2007-06-04 19:48:16.250 155 12284.62 57.02 55404.32 88888.00 2007-06-04 19:48:16.375 155 12284.52 56.92 55404.32 88888.00 2007-06-04 19:48:16.500 155 12284.52 56.98 55404.32 88888.00 2007-06-04 19:48:16.625 155 12284.52 57.00 55404.32 88888.00 2007-06-04 19:48:16.750 155 -58956.78 136817.77 182352.40 88888.00 2007-06-04 19:48:16.875 155 116633.77 208832.00 14586.42 88888.00 2007-06-04 19:48:17.000 155 12284.58 56.90 55404.35 88888.00 2007-06-04 19:48:17.125 155 12284.55 56.88 55404.35 88888.00 2007-06-04 19:48:17.250 155 12284.60 56.90 55404.40 88888.00 2007-06-04 19:48:17.375 155 12284.62 56.90 55404.38 88888.00 2007-06-04 19:48:17.500 155 12284.52 56.83 55404.32 88888.00 2007-06-04 19:48:17.625 155 12284.48 56.77 55404.35 88888.00 2007-06-04 19:48:17.750 155 -26188.78 136817.77 183990.83 88888.00 2007-06-04 19:48:17.875 155 116614.57 208832.00 14548.02 88888.00 2007-06-04 19:48:18.000 155 12284.65 56.70 55404.35 88888.00 2007-06-04 19:48:18.125 155 12284.58 56.67 55404.32 88888.00 2007-06-04 19:48:18.250 155 12284.52 56.58 55404.32 88888.00 2007-06-04 19:48:18.375 155 12284.58 56.62 55404.38 88888.00 2007-06-04 19:48:18.500 155 12284.62 56.67 55404.38 88888.00 2007-06-04 19:48:18.625 155 12284.62 56.55 55404.38 88888.00 2007-06-04 19:48:18.750 155 -34380.78 136817.77 185629.23 88888.00 2007-06-04 19:48:18.875 155 116620.98 208864.00 14484.02 88888.00 2007-06-04 19:48:19.000 155 12284.60 56.42 55404.32 88888.00 2007-06-04 19:48:19.125 155 12284.52 56.42 55404.32 88888.00 2007-06-04 19:48:19.250 155 12284.67 56.42 55404.38 88888.00 2007-06-04 19:48:19.375 155 12284.65 56.40 55404.38 88888.00 2007-06-04 19:48:19.500 155 12284.58 56.35 55404.38 88888.00 2007-06-04 19:48:19.625 155 12284.58 56.35 55404.38 88888.00 2007-06-04 19:48:19.750 155 -58956.78 136817.77 187267.65 88888.00 2007-06-04 19:48:19.875 155 116620.98 208857.60 14413.62 88888.00 2007-06-04 19:48:20.000 155 12284.62 56.25 55404.38 88888.00 2007-06-04 19:48:20.125 155 12284.62 56.25 55404.38 88888.00 2007-06-04 19:48:20.250 155 12284.62 56.25 55404.38 88888.00 2007-06-04 19:48:20.375 155 12284.67 56.20 55404.38 88888.00 2007-06-04 19:48:20.500 155 12284.73 56.17 55404.38 88888.00 2007-06-04 19:48:20.625 155 12284.67 56.15 55404.35 88888.00 2007-06-04 19:48:20.750 155 -67148.77 136817.77 188905.98 88888.00 2007-06-04 19:48:20.875 155 116633.77 208870.40 14362.42 88888.00 2007-06-04 19:48:21.000 155 12284.70 56.02 55404.38 88888.00 2007-06-04 19:48:21.125 155 12284.70 56.05 55404.40 88888.00 2007-06-04 19:48:21.250 155 12284.73 56.10 55404.40 88888.00 2007-06-04 19:48:21.375 155 12284.77 56.05 55404.38 88888.00 2007-06-04 19:48:21.500 155 12284.75 56.00 55404.35 88888.00 2007-06-04 19:48:21.625 155 12284.80 55.98 55404.35 88888.00 2007-06-04 19:48:21.750 155 136012.83 136817.77 190544.38 88888.00 2007-06-04 19:48:21.875 155 116620.98 208908.80 14298.42 88888.00 2007-06-04 19:48:22.000 155 12284.92 55.88 55404.40 88888.00 2007-06-04 19:48:22.125 155 12284.92 55.85 55404.35 88888.00 2007-06-04 19:48:22.250 155 12285.02 55.80 55404.35 88888.00 2007-06-04 19:48:22.375 155 12285.10 55.80 55404.38 88888.00 2007-06-04 19:48:22.500 155 12285.12 55.83 55404.35 88888.00 2007-06-04 19:48:22.625 155 12285.10 55.75 55404.35 88888.00 2007-06-04 19:48:22.750 155 -63871.97 136817.77 192182.83 88888.00 2007-06-04 19:48:22.875 155 116608.18 208985.60 14279.23 88888.00 2007-06-04 19:48:23.000 155 12285.05 55.73 55404.32 88888.00 2007-06-04 19:48:23.125 155 12285.10 55.73 55404.32 88888.00 2007-06-04 19:48:23.250 155 12285.12 55.73 55404.32 88888.00 2007-06-04 19:48:23.375 155 12285.12 55.65 55404.30 88888.00 2007-06-04 19:48:23.500 155 12285.12 55.58 55404.32 88888.00 2007-06-04 19:48:23.625 155 12285.15 55.55 55404.30 88888.00 2007-06-04 19:48:23.750 155 -67148.77 136817.77 193821.17 88888.00 2007-06-04 19:48:23.875 155 116614.57 208998.40 14208.83 88888.00 2007-06-04 19:48:24.000 155 12285.23 55.55 55404.30 88888.00 2007-06-04 19:48:24.125 155 12285.25 55.50 55404.30 88888.00 2007-06-04 19:48:24.250 155 12285.23 55.48 55404.28 88888.00 2007-06-04 19:48:24.375 155 12285.25 55.48 55404.28 88888.00 2007-06-04 19:48:24.500 155 12285.25 55.48 55404.28 88888.00 2007-06-04 19:48:24.625 155 12285.30 55.45 55404.28 88888.00 2007-06-04 19:48:24.750 155 -85171.18 136817.77 195459.60 88888.00 2007-06-04 19:48:24.875 155 116633.77 209036.80 14189.62 88888.00 2007-06-04 19:48:25.000 155 12285.33 55.30 55404.22 88888.00 2007-06-04 19:48:25.125 155 12285.40 55.35 55404.22 88888.00 2007-06-04 19:48:25.250 155 12285.48 55.38 55404.25 88888.00 2007-06-04 19:48:25.375 155 12285.55 55.38 55404.25 88888.00 2007-06-04 19:48:25.500 155 12285.55 55.33 55404.22 88888.00 2007-06-04 19:48:25.625 155 12285.52 55.30 55404.25 88888.00 2007-06-04 19:48:25.750 155 -81894.38 136817.77 197098.05 88888.00 2007-06-04 19:48:25.875 155 116620.98 209094.40 14164.02 88888.00 2007-06-04 19:48:26.000 155 12285.58 55.30 55404.22 88888.00 2007-06-04 19:48:26.125 155 12285.62 55.27 55404.22 88888.00 2007-06-04 19:48:26.250 155 12285.60 55.17 55404.18 88888.00 2007-06-04 19:48:26.375 155 12285.60 55.15 55404.20 88888.00 2007-06-04 19:48:26.500 155 12285.70 55.20 55404.20 88888.00 2007-06-04 19:48:26.625 155 12285.70 55.17 55404.20 88888.00 2007-06-04 19:48:26.750 155 -75340.77 136817.77 198736.40 88888.00 2007-06-04 19:48:26.875 155 116614.57 209145.60 14132.02 88888.00 2007-06-04 19:48:27.000 155 12285.77 55.20 55404.18 88888.00 2007-06-04 19:48:27.125 155 12285.75 55.23 55404.15 88888.00 2007-06-04 19:48:27.250 155 12285.75 55.17 55404.15 88888.00 2007-06-04 19:48:27.375 155 12285.77 55.17 55404.18 88888.00 2007-06-04 19:48:27.500 155 12285.83 55.15 55404.15 88888.00 2007-06-04 19:48:27.625 155 12285.85 55.15 55404.12 88888.00 2007-06-04 19:48:27.750 155 -70425.57 136817.77 200374.80 88888.00 2007-06-04 19:48:27.875 155 116608.18 209171.20 14125.62 88888.00 2007-06-04 19:48:28.000 155 12285.92 55.17 55404.18 88888.00 2007-06-04 19:48:28.125 155 12285.90 55.20 55404.12 88888.00 2007-06-04 19:48:28.250 155 12285.90 55.17 55404.10 88888.00 2007-06-04 19:48:28.375 155 12285.95 55.15 55404.12 88888.00 2007-06-04 19:48:28.500 155 12286.02 55.12 55404.12 88888.00 2007-06-04 19:48:28.625 155 12286.12 55.15 55404.12 88888.00 2007-06-04 19:48:28.750 155 -60595.18 136817.77 202013.20 88888.00 2007-06-04 19:48:28.875 155 116608.18 209267.20 14144.83 88888.00 2007-06-04 19:48:29.000 155 12286.15 55.15 55404.15 88888.00 2007-06-04 19:48:29.125 155 12286.12 55.10 55404.12 88888.00 2007-06-04 19:48:29.250 155 12286.20 55.10 55404.10 88888.00 2007-06-04 19:48:29.375 155 12286.20 55.15 55404.12 88888.00 2007-06-04 19:48:29.500 155 12286.23 55.17 55404.15 88888.00 2007-06-04 19:48:29.625 155 12286.23 55.15 55404.10 88888.00 2007-06-04 19:48:29.750 155 -63871.97 136817.77 203651.62 88888.00 2007-06-04 19:48:29.875 155 116614.57 209267.20 14132.02 88888.00 2007-06-04 19:48:30.000 155 12286.33 55.20 55404.10 88888.00 2007-06-04 19:48:30.125 155 12286.33 55.20 55404.10 88888.00 2007-06-04 19:48:30.250 155 12286.30 55.20 55404.10 88888.00 2007-06-04 19:48:30.375 155 12286.35 55.17 55404.10 88888.00 2007-06-04 19:48:30.500 155 12286.35 55.15 55404.07 88888.00 2007-06-04 19:48:30.625 155 12286.27 55.12 55404.07 88888.00 2007-06-04 19:48:30.750 155 -45849.57 136817.77 205290.02 88888.00 2007-06-04 19:48:30.875 155 116595.38 209280.00 14119.23 88888.00 2007-06-04 19:48:31.000 155 12286.35 55.15 55404.07 88888.00 2007-06-04 19:48:31.125 155 12286.40 55.15 55404.05 88888.00 2007-06-04 19:48:31.250 155 12286.42 55.15 55404.10 88888.00 2007-06-04 19:48:31.375 155 12286.40 55.15 55404.05 88888.00 2007-06-04 19:48:31.500 155 12286.42 55.17 55404.07 88888.00 2007-06-04 19:48:31.625 155 12286.48 55.17 55404.07 88888.00 2007-06-04 19:48:31.750 155 136817.77 206928.40 0.00 88888.00 2007-06-04 19:48:31.875 155 116627.38 209312.00 14112.83 88888.00 2007-06-04 19:48:32.000 155 12286.42 55.12 55404.05 88888.00 2007-06-04 19:48:32.125 155 12286.45 55.17 55404.05 88888.00 2007-06-04 19:48:32.250 155 12286.50 55.17 55404.07 88888.00 2007-06-04 19:48:32.375 155 12286.50 55.17 55404.10 88888.00 2007-06-04 19:48:32.500 155 12286.48 55.23 55404.07 88888.00 2007-06-04 19:48:32.625 155 12286.48 55.17 55404.07 88888.00 2007-06-04 19:48:32.750 155 -40934.38 136817.77 208566.85 88888.00 2007-06-04 19:48:32.875 155 116620.98 209331.20 14119.23 88888.00 2007-06-04 19:48:33.000 155 12286.60 55.25 55404.12 88888.00 2007-06-04 19:48:33.125 155 12286.58 55.27 55404.10 88888.00 2007-06-04 19:48:33.250 155 12286.55 55.27 55404.07 88888.00 2007-06-04 19:48:33.375 155 12286.60 55.25 55404.10 88888.00 2007-06-04 19:48:33.500 155 12286.62 55.20 55404.07 88888.00 2007-06-04 19:48:33.625 155 12286.62 55.23 55404.10 88888.00 2007-06-04 19:48:33.750 155 -40934.38 136817.77 -209225.1588888.00 2007-06-04 19:48:33.875 155 116614.57 209356.80 14144.83 88888.00 2007-06-04 19:48:34.000 155 12286.55 55.23 55404.05 88888.00 2007-06-04 19:48:34.125 155 12286.62 55.25 55404.10 88888.00 2007-06-04 19:48:34.250 155 12286.70 55.35 55404.12 88888.00 2007-06-04 19:48:34.375 155 12286.62 55.33 55404.12 88888.00 2007-06-04 19:48:34.500 155 12286.55 55.25 55404.10 88888.00 2007-06-04 19:48:34.625 155 12286.60 55.27 55404.07 88888.00 2007-06-04 19:48:34.750 155 68838.43 136817.77 -207586.7788888.00 2007-06-04 19:48:34.875 155 116614.57 209356.80 14170.42 88888.00 2007-06-04 19:48:35.000 155 12286.55 55.35 55404.10 88888.00 2007-06-04 19:48:35.125 155 12286.58 55.35 55404.12 88888.00 2007-06-04 19:48:35.250 155 12286.58 55.35 55404.12 88888.00 2007-06-04 19:48:35.375 155 12286.62 55.42 55404.15 88888.00 2007-06-04 19:48:35.500 155 12286.65 55.42 55404.15 88888.00 2007-06-04 19:48:35.625 155 12286.70 55.45 55404.15 88888.00 2007-06-04 19:48:35.750 155 70476.82 136817.77 -205948.3888888.00 2007-06-04 19:48:35.875 155 116620.98 209369.60 14189.62 88888.00 2007-06-04 19:48:36.000 155 12286.52 55.45 55404.20 88888.00 2007-06-04 19:48:36.125 155 12286.55 55.48 55404.18 88888.00 2007-06-04 19:48:36.250 155 12286.55 55.42 55404.18 88888.00 2007-06-04 19:48:36.375 155 12286.48 55.45 55404.15 88888.00 2007-06-04 19:48:36.500 155 12286.45 55.50 55404.15 88888.00 2007-06-04 19:48:36.625 155 12286.40 55.50 55404.18 88888.00 2007-06-04 19:48:36.750 155 60646.43 136817.77 -204309.9888888.00 2007-06-04 19:48:36.875 155 116614.57 209305.60 14202.42 88888.00 2007-06-04 19:48:37.000 155 12286.35 55.52 55404.18 88888.00 2007-06-04 19:48:37.125 155 12286.42 55.48 55404.18 88888.00 2007-06-04 19:48:37.250 155 12286.52 55.52 55404.15 88888.00 2007-06-04 19:48:37.375 155 12286.55 55.55 55404.18 88888.00 2007-06-04 19:48:37.500 155 12286.42 55.55 55404.15 88888.00 2007-06-04 19:48:37.625 155 12286.35 55.55 55404.15 88888.00 2007-06-04 19:48:37.750 155 72115.23 136817.77 -202671.5888888.00 2007-06-04 19:48:37.875 155 116620.98 209305.60 14234.42 88888.00 2007-06-04 19:48:38.000 155 12286.40 55.62 55404.20 88888.00 2007-06-04 19:48:38.125 155 12286.40 55.58 55404.18 88888.00 2007-06-04 19:48:38.250 155 12286.40 55.62 55404.20 88888.00 2007-06-04 19:48:38.375 155 12286.40 55.62 55404.15 88888.00 2007-06-04 19:48:38.500 155 12286.35 55.65 55404.18 88888.00 2007-06-04 19:48:38.625 155 12286.38 55.67 55404.20 88888.00 2007-06-04 19:48:38.750 155 86860.82 136817.77 -201033.1588888.00 2007-06-04 19:48:38.875 155 116633.77 209299.20 14253.62 88888.00 2007-06-04 19:48:39.000 155 12286.45 55.70 55404.25 88888.00 2007-06-04 19:48:39.125 155 12286.40 55.70 55404.25 88888.00 2007-06-04 19:48:39.250 155 12286.27 55.67 55404.20 88888.00 2007-06-04 19:48:39.375 155 12286.15 55.67 55404.20 88888.00 2007-06-04 19:48:39.500 155 12286.17 55.70 55404.22 88888.00 2007-06-04 19:48:39.625 155 12286.23 55.73 55404.25 88888.00 2007-06-04 19:48:39.750 155 117990.43 136817.77 -199394.8088888.00 2007-06-04 19:48:39.875 155 116620.98 209254.40 14272.83 88888.00 2007-06-04 19:48:40.000 155 12286.12 55.77 55404.30 88888.00 2007-06-04 19:48:40.125 155 12286.20 55.80 55404.30 88888.00 2007-06-04 19:48:40.250 155 12286.15 55.77 55404.30 88888.00 2007-06-04 19:48:40.375 155 12286.12 55.80 55404.28 88888.00 2007-06-04 19:48:40.500 155 12286.12 55.83 55404.30 88888.00 2007-06-04 19:48:40.625 155 12286.12 55.85 55404.30 88888.00 2007-06-04 19:48:40.750 155 72115.23 136817.77 -197756.4088888.00 2007-06-04 19:48:40.875 155 116620.98 209203.20 14285.62 88888.00 2007-06-04 19:48:41.000 155 12285.95 55.80 55404.30 88888.00 2007-06-04 19:48:41.125 155 12286.00 55.85 55404.28 88888.00 2007-06-04 19:48:41.250 155 12285.98 55.88 55404.28 88888.00 2007-06-04 19:48:41.375 155 12285.92 55.83 55404.28 88888.00 2007-06-04 19:48:41.500 155 12285.95 55.88 55404.32 88888.00 2007-06-04 19:48:41.625 155 12286.00 55.90 55404.35 88888.00 2007-06-04 19:48:41.750 155 93414.43 136817.77 -196117.9588888.00 2007-06-04 19:48:41.875 155 116608.18 209184.00 14324.02 88888.00 2007-06-04 19:48:42.000 155 12285.80 55.90 55404.35 88888.00 2007-06-04 19:48:42.125 155 12285.80 55.90 55404.35 88888.00 2007-06-04 19:48:42.250 155 12285.73 55.92 55404.32 88888.00 2007-06-04 19:48:42.375 155 12285.70 55.95 55404.35 88888.00 2007-06-04 19:48:42.500 155 12285.65 55.98 55404.38 88888.00 2007-06-04 19:48:42.625 155 12285.73 55.98 55404.38 88888.00 2007-06-04 19:48:42.750 155 68838.43 136817.77 -194479.6088888.00 2007-06-04 19:48:42.875 155 116627.38 209139.20 14324.02 88888.00 2007-06-04 19:48:43.000 155 12285.65 55.92 55404.40 88888.00 2007-06-04 19:48:43.125 155 12285.62 55.92 55404.38 88888.00 2007-06-04 19:48:43.250 155 12285.62 55.98 55404.40 88888.00 2007-06-04 19:48:43.375 155 12285.55 55.98 55404.40 88888.00 2007-06-04 19:48:43.500 155 12285.48 56.00 55404.43 88888.00 2007-06-04 19:48:43.625 155 12285.48 56.00 55404.43 88888.00 2007-06-04 19:48:43.750 155 14771.23 136817.77 -192841.2388888.00 2007-06-04 19:48:43.875 155 116614.57 209081.60 14343.23 88888.00 2007-06-04 19:48:44.000 155 12285.48 55.98 55404.40 88888.00 2007-06-04 19:48:44.125 155 12285.52 56.02 55404.43 88888.00 2007-06-04 19:48:44.250 155 12285.55 56.02 55404.38 88888.00 2007-06-04 19:48:44.375 155 12285.48 56.02 55404.38 88888.00 2007-06-04 19:48:44.500 155 12285.38 56.08 55404.38 88888.00 2007-06-04 19:48:44.625 155 12285.33 56.08 55404.43 88888.00 2007-06-04 19:48:44.750 155 137651.23 136817.77 -191202.8088888.00 2007-06-04 19:48:44.875 155 116614.57 209024.00 14349.62 88888.00 2007-06-04 19:48:45.000 155 12285.23 56.00 55404.47 88888.00 2007-06-04 19:48:45.125 155 12285.20 56.02 55404.45 88888.00 2007-06-04 19:48:45.250 155 12285.20 56.05 55404.47 88888.00 2007-06-04 19:48:45.375 155 12285.20 56.08 55404.47 88888.00 2007-06-04 19:48:45.500 155 12285.17 56.08 55404.43 88888.00 2007-06-04 19:48:45.625 155 12285.23 56.12 55404.47 88888.00 2007-06-04 19:48:45.750 155 85222.43 136817.77 -189564.3088888.00 2007-06-04 19:48:45.875 155 116614.57 209024.00 14362.42 88888.00 2007-06-04 19:48:46.000 155 12285.30 56.20 55404.50 88888.00 2007-06-04 19:48:46.125 155 12285.25 56.25 55404.53 88888.00 2007-06-04 19:48:46.250 155 12285.17 56.20 55404.50 88888.00 2007-06-04 19:48:46.375 155 12285.17 56.20 55404.53 88888.00 2007-06-04 19:48:46.500 155 12285.15 56.25 55404.50 88888.00 2007-06-04 19:48:46.625 155 12285.12 56.27 55404.50 88888.00 2007-06-04 19:48:46.750 155 72115.23 136817.77 -187925.9588888.00 2007-06-04 19:48:46.875 155 116614.57 208966.40 14407.23 88888.00 2007-06-04 19:48:47.000 155 12285.08 56.33 55404.55 88888.00 2007-06-04 19:48:47.125 155 12285.08 56.35 55404.50 88888.00 2007-06-04 19:48:47.250 155 12285.05 56.30 55404.45 88888.00 2007-06-04 19:48:47.375 155 12284.98 56.33 55404.50 88888.00 2007-06-04 19:48:47.500 155 12285.00 56.35 55404.50 88888.00 2007-06-04 19:48:47.625 155 12285.00 56.38 55404.47 88888.00 2007-06-04 19:48:47.750 155 55731.22 136817.77 -186287.5588888.00 2007-06-04 19:48:47.875 155 116633.77 208947.20 14445.62 88888.00 2007-06-04 19:48:48.000 155 12284.98 56.38 55404.50 88888.00 2007-06-04 19:48:48.125 155 12284.98 56.42 55404.50 88888.00 2007-06-04 19:48:48.250 155 12284.98 56.45 55404.50 88888.00 2007-06-04 19:48:48.375 155 12284.90 56.38 55404.50 88888.00 2007-06-04 19:48:48.500 155 12284.92 56.38 55404.50 88888.00 2007-06-04 19:48:48.625 155 12285.00 56.45 55404.53 88888.00 2007-06-04 19:48:48.750 155 55731.22 136817.77 -184649.2088888.00 2007-06-04 19:48:48.875 155 116614.57 208940.80 14452.02 88888.00 2007-06-04 19:48:49.000 155 12284.92 56.48 55404.53 88888.00 2007-06-04 19:48:49.125 155 12285.02 56.55 55404.53 88888.00 2007-06-04 19:48:49.250 155 12285.05 56.60 55404.53 88888.00 2007-06-04 19:48:49.375 155 12284.95 56.55 55404.50 88888.00 2007-06-04 19:48:49.500 155 12284.85 56.50 55404.47 88888.00 2007-06-04 19:48:49.625 155 12284.90 56.52 55404.50 88888.00 2007-06-04 19:48:49.750 155 59008.03 136817.77 -183010.7788888.00 2007-06-04 19:48:49.875 155 116614.57 208960.00 14503.23 88888.00 2007-06-04 19:48:50.000 155 12284.98 56.60 55404.53 88888.00 2007-06-04 19:48:50.125 155 12284.98 56.65 55404.50 88888.00 2007-06-04 19:48:50.250 155 12284.98 56.67 55404.47 88888.00 2007-06-04 19:48:50.375 155 12284.95 56.73 55404.47 88888.00 2007-06-04 19:48:50.500 155 12284.95 56.73 55404.47 88888.00 2007-06-04 19:48:50.625 155 12284.98 56.70 55404.47 88888.00 2007-06-04 19:48:50.750 155 86860.82 136817.77 -181372.3388888.00 2007-06-04 19:48:50.875 155 116608.18 208947.20 14516.02 88888.00 2007-06-04 19:48:51.000 155 12284.90 56.70 55404.45 88888.00 2007-06-04 19:48:51.125 155 12284.88 56.67 55404.43 88888.00 2007-06-04 19:48:51.250 155 12284.92 56.80 55404.47 88888.00 2007-06-04 19:48:51.375 155 12284.98 56.88 55404.47 88888.00 2007-06-04 19:48:51.500 155 12285.02 56.92 55404.47 88888.00 2007-06-04 19:48:51.625 155 12285.05 56.95 55404.47 88888.00 2007-06-04 19:48:51.750 155 101606.43 136817.77 -179733.9888888.00 2007-06-04 19:48:51.875 155 116633.77 208947.20 14573.62 88888.00 2007-06-04 19:48:52.000 155 12284.95 57.00 55404.47 88888.00 2007-06-04 19:48:52.125 155 12284.98 56.98 55404.47 88888.00 2007-06-04 19:48:52.250 155 12285.00 57.00 55404.45 88888.00 2007-06-04 19:48:52.375 155 12284.90 57.05 55404.40 88888.00 2007-06-04 19:48:52.500 155 12284.88 57.08 55404.43 88888.00 2007-06-04 19:48:52.625 155 12284.92 57.10 55404.47 88888.00 2007-06-04 19:48:52.750 155 55731.22 136817.77 -178095.5588888.00 2007-06-04 19:48:52.875 155 116627.38 208928.00 14624.83 88888.00 2007-06-04 19:48:53.000 155 12284.88 57.15 55404.43 88888.00 2007-06-04 19:48:53.125 155 12284.85 57.15 55404.45 88888.00 2007-06-04 19:48:53.250 155 12284.90 57.17 55404.43 88888.00 2007-06-04 19:48:53.375 155 12285.00 57.23 55404.45 88888.00 2007-06-04 19:48:53.500 155 12285.08 57.25 55404.45 88888.00 2007-06-04 19:48:53.625 155 12285.08 57.30 55404.45 88888.00 2007-06-04 19:48:53.750 155 63923.22 136817.77 -176457.2588888.00 2007-06-04 19:48:53.875 155 116614.57 208953.60 14676.02 88888.00 2007-06-04 19:48:54.000 155 12284.83 57.23 55404.40 88888.00 2007-06-04 19:48:54.125 155 12284.85 57.23 55404.35 88888.00 2007-06-04 19:48:54.250 155 12284.95 57.30 55404.38 88888.00 2007-06-04 19:48:54.375 155 12285.05 57.38 55404.38 88888.00 2007-06-04 19:48:54.500 155 12285.17 57.45 55404.40 88888.00 2007-06-04 19:48:54.625 155 12285.23 57.48 55404.38 88888.00 2007-06-04 19:48:54.750 155 78668.82 136817.77 -174818.7088888.00 2007-06-04 19:48:54.875 155 116608.18 208998.40 14708.02 88888.00 2007-06-04 19:48:55.000 155 12285.08 57.50 55404.38 88888.00 2007-06-04 19:48:55.125 155 12285.15 57.50 55404.35 88888.00 2007-06-04 19:48:55.250 155 12285.25 57.52 55404.35 88888.00 2007-06-04 19:48:55.375 155 12285.17 57.55 55404.35 88888.00 2007-06-04 19:48:55.500 155 12285.15 57.58 55404.32 88888.00 2007-06-04 19:48:55.625 155 12285.17 57.60 55404.35 88888.00 2007-06-04 19:48:55.750 155 -76979.18 136817.77 -173180.4288888.00 2007-06-04 19:48:55.875 155 116614.57 208985.60 14746.42 88888.00 2007-06-04 19:48:56.000 155 12285.20 57.65 55404.35 88888.00 2007-06-04 19:48:56.125 155 12285.25 57.65 55404.35 88888.00 2007-06-04 19:48:56.250 155 12285.25 57.62 55404.35 88888.00 2007-06-04 19:48:56.375 155 12285.27 57.70 55404.35 88888.00 2007-06-04 19:48:56.500 155 12285.30 57.77 55404.35 88888.00 2007-06-04 19:48:56.625 155 12285.27 57.77 55404.30 88888.00 2007-06-04 19:48:56.750 155 65561.62 136817.77 -171541.9888888.00 2007-06-04 19:48:56.875 155 116608.18 209004.80 14784.83 88888.00 2007-06-04 19:48:57.000 155 12285.20 57.85 55404.30 88888.00 2007-06-04 19:48:57.125 155 12285.25 57.85 55404.30 88888.00 2007-06-04 19:48:57.250 155 12285.33 57.88 55404.30 88888.00 2007-06-04 19:48:57.375 155 12285.38 57.92 55404.30 88888.00 2007-06-04 19:48:57.500 155 12285.42 57.98 55404.32 88888.00 2007-06-04 19:48:57.625 155 12285.40 57.95 55404.35 88888.00 2007-06-04 19:48:57.750 155 103244.82 136817.77 -169903.5588888.00 2007-06-04 19:48:57.875 155 116620.98 209030.40 14829.62 88888.00 2007-06-04 19:48:58.000 155 12285.42 58.02 55404.32 88888.00 2007-06-04 19:48:58.125 155 12285.45 58.02 55404.28 88888.00 2007-06-04 19:48:58.250 155 12285.40 58.02 55404.28 88888.00 2007-06-04 19:48:58.375 155 12285.38 58.08 55404.28 88888.00 2007-06-04 19:48:58.500 155 12285.33 58.08 55404.25 88888.00 2007-06-04 19:48:58.625 155 12285.35 58.08 55404.22 88888.00 2007-06-04 19:48:58.750 155 72115.23 136817.77 -168265.1588888.00 2007-06-04 19:48:58.875 155 116614.57 209049.60 14868.02 88888.00 2007-06-04 19:48:59.000 155 12285.38 58.10 55404.25 88888.00 2007-06-04 19:48:59.125 155 12285.38 58.12 55404.25 88888.00 2007-06-04 19:48:59.250 155 12285.42 58.23 55404.28 88888.00 2007-06-04 19:48:59.375 155 12285.50 58.25 55404.25 88888.00 2007-06-04 19:48:59.500 155 12285.50 58.23 55404.22 88888.00 2007-06-04 19:48:59.625 155 12285.48 58.25 55404.22 88888.00 2007-06-04 19:48:59.750 155 101606.43 136817.77 -166626.7788888.00 2007-06-04 19:48:59.875 155 116620.98 209081.60 14919.23 88888.00 2007-06-04 19:49:00.000 155 12285.52 58.27 55404.18 88888.00 2007-06-04 19:49:00.125 155 12285.55 58.33 55404.18 88888.00 2007-06-04 19:49:00.250 155 12285.52 58.35 55404.20 88888.00 2007-06-04 19:49:00.375 155 12285.62 58.40 55404.25 88888.00 2007-06-04 19:49:00.500 155 12285.60 58.33 55404.22 88888.00 2007-06-04 19:49:00.625 155 12285.52 58.30 55404.18 88888.00 2007-06-04 19:49:00.750 155 22963.22 136817.77 -164988.3588888.00 2007-06-04 19:49:00.875 155 116633.77 209068.80 14951.23 88888.00 2007-06-04 19:49:01.000 155 12285.50 58.38 55404.15 88888.00 2007-06-04 19:49:01.125 155 12285.55 58.35 55404.15 88888.00 2007-06-04 19:49:01.250 155 12285.55 58.38 55404.18 88888.00 2007-06-04 19:49:01.375 155 12285.58 58.42 55404.18 88888.00 2007-06-04 19:49:01.500 155 12285.62 58.45 55404.20 88888.00 2007-06-04 19:49:01.625 155 12285.67 58.48 55404.18 88888.00 2007-06-04 19:49:01.750 155 26240.03 136817.77 -163350.0288888.00 2007-06-04 19:49:01.875 155 116620.98 209100.80 14970.42 88888.00 2007-06-04 19:49:02.000 155 12285.58 58.52 55404.18 88888.00 2007-06-04 19:49:02.125 155 12285.62 58.48 55404.15 88888.00 2007-06-04 19:49:02.250 155 12285.60 58.48 55404.15 88888.00 2007-06-04 19:49:02.375 155 12285.52 58.50 55404.15 88888.00 2007-06-04 19:49:02.500 155 12285.50 58.55 55404.18 88888.00 2007-06-04 19:49:02.625 155 12285.52 58.60 55404.18 88888.00 2007-06-04 19:49:02.750 155 26240.03 136817.77 -161711.5588888.00 2007-06-04 19:49:02.875 155 116620.98 209094.40 15002.42 88888.00 2007-06-04 19:49:03.000 155 12285.60 58.58 55404.20 88888.00 2007-06-04 19:49:03.125 155 12285.60 58.65 55404.20 88888.00 2007-06-04 19:49:03.250 155 12285.55 58.65 55404.18 88888.00 2007-06-04 19:49:03.375 155 12285.45 58.58 55404.15 88888.00 2007-06-04 19:49:03.500 155 12285.52 58.62 55404.12 88888.00 2007-06-04 19:49:03.625 155 12285.60 58.65 55404.18 88888.00 2007-06-04 19:49:03.750 155 93414.43 136817.77 -160073.1288888.00 2007-06-04 19:49:03.875 155 116614.57 209094.40 15002.42 88888.00 2007-06-04 19:49:04.000 155 12285.58 58.67 55404.15 88888.00 2007-06-04 19:49:04.125 155 12285.55 58.67 55404.18 88888.00 2007-06-04 19:49:04.250 155 12285.55 58.65 55404.18 88888.00 2007-06-04 19:49:04.375 155 12285.58 58.60 55404.15 88888.00 2007-06-04 19:49:04.500 155 12285.60 58.65 55404.18 88888.00 2007-06-04 19:49:04.625 155 12285.62 58.73 55404.15 88888.00 2007-06-04 19:49:04.750 155 93414.43 136817.77 -158434.7588888.00 2007-06-04 19:49:04.875 155 116627.38 209100.80 15034.42 88888.00 2007-06-04 19:49:05.000 155 12285.58 58.67 55404.12 88888.00 2007-06-04 19:49:05.125 155 12285.48 58.62 55404.12 88888.00 2007-06-04 19:49:05.250 155 12285.45 58.67 55404.12 88888.00 2007-06-04 19:49:05.375 155 12285.45 58.67 55404.12 88888.00 2007-06-04 19:49:05.500 155 12285.52 58.67 55404.15 88888.00 2007-06-04 19:49:05.625 155 12285.62 58.67 55404.12 88888.00 2007-06-04 19:49:05.750 155 6579.23 136817.77 -156796.3888888.00 2007-06-04 19:49:05.875 155 116620.98 209081.60 15021.62 88888.00 2007-06-04 19:49:06.000 155 12285.42 58.75 55404.12 88888.00 2007-06-04 19:49:06.125 155 12285.42 58.75 55404.15 88888.00 2007-06-04 19:49:06.250 155 12285.48 58.73 55404.10 88888.00 2007-06-04 19:49:06.375 155 12285.42 58.70 55404.10 88888.00 2007-06-04 19:49:06.500 155 12285.42 58.73 55404.10 88888.00 2007-06-04 19:49:06.625 155 12285.35 58.70 55404.07 88888.00 2007-06-04 19:49:06.750 155 22963.22 136817.77 -155157.9888888.00 2007-06-04 19:49:06.875 155 116633.77 209036.80 15028.02 88888.00 2007-06-04 19:49:07.000 155 12285.40 58.77 55404.12 88888.00 2007-06-04 19:49:07.125 155 12285.40 58.75 55404.10 88888.00 2007-06-04 19:49:07.250 155 12285.38 58.80 55404.12 88888.00 2007-06-04 19:49:07.375 155 12285.38 58.80 55404.15 88888.00 2007-06-04 19:49:07.500 155 12285.35 58.75 55404.15 88888.00 2007-06-04 19:49:07.625 155 12285.30 58.65 55404.15 88888.00 2007-06-04 19:49:07.750 155 37708.82 136817.77 -153519.5888888.00 2007-06-04 19:49:07.875 155 116620.98 209036.80 15015.23 88888.00 2007-06-04 19:49:08.000 155 12285.33 58.73 55404.15 88888.00 2007-06-04 19:49:08.125 155 12285.25 58.70 55404.15 88888.00 2007-06-04 19:49:08.250 155 12285.23 58.70 55404.15 88888.00 2007-06-04 19:49:08.375 155 12285.27 58.73 55404.15 88888.00 2007-06-04 19:49:08.500 155 12285.30 58.75 55404.12 88888.00 2007-06-04 19:49:08.625 155 12285.27 58.73 55404.18 88888.00 2007-06-04 19:49:08.750 155 6579.23 136817.77 -151881.2588888.00 2007-06-04 19:49:08.875 155 116627.38 209024.00 15028.02 88888.00 2007-06-04 19:49:09.000 155 12285.15 58.60 55404.15 88888.00 2007-06-04 19:49:09.125 155 12285.15 58.67 55404.15 88888.00 2007-06-04 19:49:09.250 155 12285.23 58.67 55404.15 88888.00 2007-06-04 19:49:09.375 155 12285.20 58.65 55404.15 88888.00 2007-06-04 19:49:09.500 155 12285.25 58.67 55404.18 88888.00 2007-06-04 19:49:09.625 155 12285.30 58.73 55404.20 88888.00 2007-06-04 19:49:09.750 155 31155.22 136817.77 -150242.7588888.00 2007-06-04 19:49:09.875 155 116620.98 209011.20 15028.02 88888.00 2007-06-04 19:49:10.000 155 12285.12 58.58 55404.15 88888.00 2007-06-04 19:49:10.125 155 12285.15 58.60 55404.18 88888.00 2007-06-04 19:49:10.250 155 12285.15 58.60 55404.15 88888.00 2007-06-04 19:49:10.375 155 12285.17 58.62 55404.18 88888.00 2007-06-04 19:49:10.500 155 12285.20 58.67 55404.18 88888.00 2007-06-04 19:49:10.625 155 12285.17 58.58 55404.15 88888.00 2007-06-04 19:49:10.750 155 25.62 136817.77 -148604.3588888.00 2007-06-04 19:49:10.875 155 116633.77 208992.00 14983.23 88888.00 2007-06-04 19:49:11.000 155 12285.10 58.55 55404.15 88888.00 2007-06-04 19:49:11.125 155 12285.10 58.58 55404.18 88888.00 2007-06-04 19:49:11.250 155 12285.05 58.58 55404.15 88888.00 2007-06-04 19:49:11.375 155 12285.12 58.55 55404.18 88888.00 2007-06-04 19:49:11.500 155 12285.12 58.58 55404.18 88888.00 2007-06-04 19:49:11.625 155 12285.15 58.58 55404.18 88888.00 2007-06-04 19:49:11.750 155 47539.22 136817.77 -146965.9588888.00 2007-06-04 19:49:11.875 155 116608.18 208979.20 14983.23 88888.00 2007-06-04 19:49:12.000 155 12285.10 58.48 55404.20 88888.00 2007-06-04 19:49:12.125 155 12285.05 58.48 55404.15 88888.00 2007-06-04 19:49:12.250 155 12285.05 58.48 55404.18 88888.00 2007-06-04 19:49:12.375 155 12285.12 58.48 55404.20 88888.00 2007-06-04 19:49:12.500 155 12285.12 58.48 55404.20 88888.00 2007-06-04 19:49:12.625 155 12285.17 58.50 55404.22 88888.00 2007-06-04 19:49:12.750 155 22963.22 136817.77 -145327.6088888.00 2007-06-04 19:49:12.875 155 116620.98 208992.00 14976.83 88888.00 2007-06-04 19:49:13.000 155 12285.17 58.52 55404.22 88888.00 2007-06-04 19:49:13.125 155 12285.23 58.48 55404.20 88888.00 2007-06-04 19:49:13.250 155 12285.23 58.45 55404.20 88888.00 2007-06-04 19:49:13.375 155 12285.15 58.42 55404.22 88888.00 2007-06-04 19:49:13.500 155 12285.10 58.40 55404.20 88888.00 2007-06-04 19:49:13.625 155 12285.08 58.38 55404.20 88888.00 2007-06-04 19:49:13.750 155 96691.23 136817.77 -143689.1788888.00 2007-06-04 19:49:13.875 155 116620.98 208979.20 14938.42 88888.00 2007-06-04 19:49:14.000 155 12285.08 58.35 55404.25 88888.00 2007-06-04 19:49:14.125 155 12285.12 58.30 55404.20 88888.00 2007-06-04 19:49:14.250 155 12285.10 58.33 55404.22 88888.00 2007-06-04 19:49:14.375 155 12285.08 58.30 55404.22 88888.00 2007-06-04 19:49:14.500 155 12285.15 58.33 55404.22 88888.00 2007-06-04 19:49:14.625 155 12285.23 58.33 55404.22 88888.00 2007-06-04 19:49:14.750 155 40985.62 136817.77 -142050.7388888.00 2007-06-04 19:49:14.875 155 116614.57 208998.40 14919.23 88888.00 2007-06-04 19:49:15.000 155 12285.23 58.27 55404.22 88888.00 2007-06-04 19:49:15.125 155 12285.23 58.27 55404.25 88888.00 2007-06-04 19:49:15.250 155 12285.20 58.23 55404.25 88888.00 2007-06-04 19:49:15.375 155 12285.17 58.20 55404.22 88888.00 2007-06-04 19:49:15.500 155 12285.12 58.23 55404.20 88888.00 2007-06-04 19:49:15.625 155 12285.12 58.17 55404.18 88888.00 2007-06-04 19:49:15.750 155 37708.82 136817.77 -140412.3888888.00 2007-06-04 19:49:15.875 155 116627.38 208985.60 14900.02 88888.00 2007-06-04 19:49:16.000 155 12285.12 58.15 55404.25 88888.00 2007-06-04 19:49:16.125 155 12285.05 58.15 55404.22 88888.00 2007-06-04 19:49:16.250 155 12285.00 58.10 55404.22 88888.00 2007-06-04 19:49:16.375 155 12285.10 58.12 55404.25 88888.00 2007-06-04 19:49:16.500 155 12285.20 58.17 55404.28 88888.00 2007-06-04 19:49:16.625 155 12285.27 58.12 55404.28 88888.00 2007-06-04 19:49:16.750 155 18048.03 136817.77 -138774.0288888.00 2007-06-04 19:49:16.875 155 116627.38 208998.40 14874.42 88888.00 2007-06-04 19:49:17.000 155 12285.12 58.05 55404.25 88888.00 2007-06-04 19:49:17.125 155 12285.12 58.08 55404.30 88888.00 2007-06-04 19:49:17.250 155 12285.15 58.08 55404.30 88888.00 2007-06-04 19:49:17.375 155 12285.17 58.02 55404.28 88888.00 2007-06-04 19:49:17.500 155 12285.15 57.98 55404.30 88888.00 2007-06-04 19:49:17.625 155 12285.17 57.98 55404.30 88888.00 2007-06-04 19:49:17.750 155 22963.22 136817.77 -137135.5088888.00 2007-06-04 19:49:17.875 155 116620.98 208998.40 14836.02 88888.00 2007-06-04 19:49:18.000 155 12285.20 57.95 55404.30 88888.00 2007-06-04 19:49:18.125 155 12285.23 57.92 55404.28 88888.00 2007-06-04 19:49:18.250 155 12285.17 57.90 55404.28 88888.00 2007-06-04 19:49:18.375 155 12285.15 57.88 55404.30 88888.00 2007-06-04 19:49:18.500 155 12285.20 57.90 55404.30 88888.00 2007-06-04 19:49:18.625 155 12285.20 57.90 55404.30 88888.00 2007-06-04 19:49:18.750 155 13132.83 136817.77 -135497.1788888.00 2007-06-04 19:49:18.875 155 116633.77 208998.40 14816.83 88888.00 2007-06-04 19:49:19.000 155 12285.23 57.85 55404.32 88888.00 2007-06-04 19:49:19.125 155 12285.23 57.83 55404.30 88888.00 2007-06-04 19:49:19.250 155 12285.23 57.83 55404.28 88888.00 2007-06-04 19:49:19.375 155 12285.23 57.85 55404.30 88888.00 2007-06-04 19:49:19.500 155 12285.23 57.83 55404.32 88888.00 2007-06-04 19:49:19.625 155 12285.25 57.77 55404.32 88888.00 2007-06-04 19:49:19.750 155 47539.22 136817.77 -133858.8088888.00 2007-06-04 19:49:19.875 155 116640.18 209004.80 14797.62 88888.00 2007-06-04 19:49:20.000 155 12285.15 57.70 55404.28 88888.00 2007-06-04 19:49:20.125 155 12285.20 57.70 55404.30 88888.00 2007-06-04 19:49:20.250 155 12285.25 57.70 55404.30 88888.00 2007-06-04 19:49:20.375 155 12285.27 57.70 55404.28 88888.00 2007-06-04 19:49:20.500 155 12285.25 57.70 55404.28 88888.00 2007-06-04 19:49:20.625 155 12285.23 57.67 55404.30 88888.00 2007-06-04 19:49:20.750 155 45900.82 136817.77 -132220.3888888.00 2007-06-04 19:49:20.875 155 116627.38 208998.40 14759.23 88888.00 2007-06-04 19:49:21.000 155 12285.15 57.60 55404.28 88888.00 2007-06-04 19:49:21.125 155 12285.20 57.62 55404.30 88888.00 2007-06-04 19:49:21.250 155 12285.15 57.67 55404.32 88888.00 2007-06-04 19:49:21.375 155 12285.15 57.65 55404.32 88888.00 2007-06-04 19:49:21.500 155 12285.17 57.67 55404.32 88888.00 2007-06-04 19:49:21.625 155 12285.15 57.62 55404.28 88888.00 2007-06-04 19:49:21.750 155 24601.62 136817.77 -130581.9888888.00 2007-06-04 19:49:21.875 155 116614.57 208966.40 14727.23 88888.00 2007-06-04 19:49:22.000 155 12285.08 57.58 55404.30 88888.00 2007-06-04 19:49:22.125 155 12285.08 57.62 55404.30 88888.00 2007-06-04 19:49:22.250 155 12285.08 57.58 55404.30 88888.00 2007-06-04 19:49:22.375 155 12285.10 57.55 55404.30 88888.00 2007-06-04 19:49:22.500 155 12285.10 57.55 55404.30 88888.00 2007-06-04 19:49:22.625 155 12285.12 57.58 55404.30 88888.00 2007-06-04 19:49:22.750 155 -29465.58 136817.77 -128943.5588888.00 2007-06-04 19:49:22.875 155 116614.57 208979.20 14740.02 88888.00 2007-06-04 19:49:23.000 155 12285.08 57.50 55404.28 88888.00 2007-06-04 19:49:23.125 155 12285.08 57.50 55404.22 88888.00 2007-06-04 19:49:23.250 155 12285.12 57.52 55404.30 88888.00 2007-06-04 19:49:23.375 155 12285.10 57.50 55404.30 88888.00 2007-06-04 19:49:23.500 155 12285.08 57.52 55404.28 88888.00 2007-06-04 19:49:23.625 155 12285.10 57.50 55404.28 88888.00 2007-06-04 19:49:23.750 155 34432.03 136817.77 -127305.1888888.00 2007-06-04 19:49:23.875 155 116614.57 208960.00 14720.83 88888.00 2007-06-04 19:49:24.000 155 12285.08 57.45 55404.28 88888.00 2007-06-04 19:49:24.125 155 12285.12 57.48 55404.28 88888.00 2007-06-04 19:49:24.250 155 12285.15 57.52 55404.30 88888.00 2007-06-04 19:49:24.375 155 12285.20 57.52 55404.30 88888.00 2007-06-04 19:49:24.500 155 12285.15 57.48 55404.28 88888.00 2007-06-04 19:49:24.625 155 12285.12 57.50 55404.32 88888.00 2007-06-04 19:49:24.750 155 21324.83 136817.77 -125666.8088888.00 2007-06-04 19:49:24.875 155 116614.57 208985.60 14720.83 88888.00 2007-06-04 19:49:25.000 155 12285.15 57.50 55404.30 88888.00 2007-06-04 19:49:25.125 155 12285.05 57.48 55404.28 88888.00 2007-06-04 19:49:25.250 155 12285.05 57.52 55404.28 88888.00 2007-06-04 19:49:25.375 155 12285.12 57.52 55404.32 88888.00 2007-06-04 19:49:25.500 155 12285.12 57.50 55404.30 88888.00 2007-06-04 19:49:25.625 155 12285.10 57.52 55404.32 88888.00 2007-06-04 19:49:25.750 155 32793.62 136817.77 -124028.3888888.00 2007-06-04 19:49:25.875 155 116614.57 208953.60 14727.23 88888.00 2007-06-04 19:49:26.000 155 12285.05 57.48 55404.30 88888.00 2007-06-04 19:49:26.125 155 12285.08 57.55 55404.30 88888.00 2007-06-04 19:49:26.250 155 12285.05 57.58 55404.28 88888.00 2007-06-04 19:49:26.375 155 12285.02 57.52 55404.25 88888.00 2007-06-04 19:49:26.500 155 12285.00 57.48 55404.25 88888.00 2007-06-04 19:49:26.625 155 12285.02 57.45 55404.22 88888.00 2007-06-04 19:49:26.750 155 37708.82 136817.77 -122389.9388888.00 2007-06-04 19:49:26.875 155 116614.57 208960.00 14720.83 88888.00 2007-06-04 19:49:27.000 155 12285.08 57.55 55404.30 88888.00 2007-06-04 19:49:27.125 155 12285.08 57.55 55404.28 88888.00 2007-06-04 19:49:27.250 155 12285.10 57.50 55404.25 88888.00 2007-06-04 19:49:27.375 155 12285.15 57.52 55404.25 88888.00 2007-06-04 19:49:27.500 155 12285.17 57.52 55404.25 88888.00 2007-06-04 19:49:27.625 155 12285.15 57.58 55404.22 88888.00 2007-06-04 19:49:27.750 155 31155.22 136817.77 -120751.5288888.00 2007-06-04 19:49:27.875 155 116627.38 208979.20 14746.42 88888.00 2007-06-04 19:49:28.000 155 12285.10 57.62 55404.28 88888.00 2007-06-04 19:49:28.125 155 12285.10 57.67 55404.28 88888.00 2007-06-04 19:49:28.250 155 12285.00 57.62 55404.28 88888.00 2007-06-04 19:49:28.375 155 12284.92 57.60 55404.28 88888.00 2007-06-04 19:49:28.500 155 12285.00 57.60 55404.30 88888.00 2007-06-04 19:49:28.625 155 12285.08 57.62 55404.30 88888.00 2007-06-04 19:49:28.750 155 39347.22 136817.77 -119113.1588888.00 2007-06-04 19:49:28.875 155 116614.57 208985.60 14765.62 88888.00 2007-06-04 19:49:29.000 155 12285.08 57.58 55404.28 88888.00 2007-06-04 19:49:29.125 155 12285.05 57.58 55404.28 88888.00 2007-06-04 19:49:29.250 155 12285.08 57.60 55404.28 88888.00 2007-06-04 19:49:29.375 155 12285.20 57.70 55404.30 88888.00 2007-06-04 19:49:29.500 155 12285.23 57.67 55404.28 88888.00 2007-06-04 19:49:29.625 155 12285.08 57.62 55404.25 88888.00 2007-06-04 19:49:29.750 155 34432.03 136817.77 -117474.7388888.00 2007-06-04 19:49:29.875 155 116608.18 208960.00 14752.83 88888.00 2007-06-04 19:49:30.000 155 12285.15 57.73 55404.22 88888.00 2007-06-04 19:49:30.125 155 12285.08 57.75 55404.25 88888.00 2007-06-04 19:49:30.250 155 12285.08 57.70 55404.22 88888.00 2007-06-04 19:49:30.375 155 12285.05 57.65 55404.22 88888.00 2007-06-04 19:49:30.500 155 12285.02 57.67 55404.20 88888.00 2007-06-04 19:49:30.625 155 12285.05 57.70 55404.22 88888.00 2007-06-04 19:49:30.750 155 49177.62 136817.77 -115836.4088888.00 2007-06-04 19:49:30.875 155 116620.98 208960.00 14778.42 88888.00 2007-06-04 19:49:31.000 155 12285.05 57.75 55404.22 88888.00 2007-06-04 19:49:31.125 155 12285.10 57.73 55404.22 88888.00 2007-06-04 19:49:31.250 155 12285.08 57.70 55404.20 88888.00 2007-06-04 19:49:31.375 155 12285.08 57.73 55404.20 88888.00 2007-06-04 19:49:31.500 155 12285.12 57.73 55404.18 88888.00 2007-06-04 19:49:31.625 155 12285.15 57.77 55404.20 88888.00 2007-06-04 19:49:31.750 155 36070.43 136817.77 -114197.9388888.00 2007-06-04 19:49:31.875 155 116608.18 208992.00 14804.02 88888.00 2007-06-04 19:49:32.000 155 12285.12 57.75 55404.15 88888.00 2007-06-04 19:49:32.125 155 12285.10 57.73 55404.15 88888.00 2007-06-04 19:49:32.250 155 12285.15 57.77 55404.18 88888.00 2007-06-04 19:49:32.375 155 12285.10 57.77 55404.20 88888.00 2007-06-04 19:49:32.500 155 12285.05 57.75 55404.18 88888.00 2007-06-04 19:49:32.625 155 12285.02 57.80 55404.15 88888.00 2007-06-04 19:49:32.750 155 9856.02 136817.77 -112559.6088888.00 2007-06-04 19:49:32.875 155 116620.98 208966.40 14797.62 88888.00 2007-06-04 19:49:33.000 155 12285.10 57.88 55404.20 88888.00 2007-06-04 19:49:33.125 155 12285.17 57.85 55404.18 88888.00 2007-06-04 19:49:33.250 155 12285.23 57.85 55404.18 88888.00 2007-06-04 19:49:33.375 155 12285.20 57.90 55404.15 88888.00 2007-06-04 19:49:33.500 155 12285.12 57.88 55404.12 88888.00 2007-06-04 19:49:33.625 155 12285.12 57.90 55404.15 88888.00 2007-06-04 19:49:33.750 155 26240.03 136817.77 -110921.1888888.00 2007-06-04 19:49:33.875 155 116633.77 208979.20 14823.23 88888.00 2007-06-04 19:49:34.000 155 12285.12 57.83 55404.15 88888.00 2007-06-04 19:49:34.125 155 12285.17 57.88 55404.18 88888.00 2007-06-04 19:49:34.250 155 12285.25 57.92 55404.22 88888.00 2007-06-04 19:49:34.375 155 12285.30 57.95 55404.18 88888.00 2007-06-04 19:49:34.500 155 12285.23 57.98 55404.18 88888.00 2007-06-04 19:49:34.625 155 12285.15 57.95 55404.20 88888.00 2007-06-04 19:49:34.750 155 50816.03 136817.77 -109282.8088888.00 2007-06-04 19:49:34.875 155 116640.18 208985.60 14823.23 88888.00 2007-06-04 19:49:35.000 155 12285.08 57.83 55404.15 88888.00 2007-06-04 19:49:35.125 155 12285.12 57.88 55404.15 88888.00 2007-06-04 19:49:35.250 155 12285.12 57.90 55404.18 88888.00 2007-06-04 19:49:35.375 155 12285.15 57.90 55404.12 88888.00 2007-06-04 19:49:35.500 155 12285.23 57.90 55404.12 88888.00 2007-06-04 19:49:35.625 155 12285.27 57.92 55404.18 88888.00 2007-06-04 19:49:35.750 155 6579.23 136817.77 -107644.3888888.00 2007-06-04 19:49:35.875 155 116627.38 209017.60 14829.62 88888.00 2007-06-04 19:49:36.000 155 12285.17 57.92 55404.12 88888.00 2007-06-04 19:49:36.125 155 12285.15 57.95 55404.07 88888.00 2007-06-04 19:49:36.250 155 12285.23 57.95 55404.10 88888.00 2007-06-04 19:49:36.375 155 12285.30 57.98 55404.12 88888.00 2007-06-04 19:49:36.500 155 12285.25 57.95 55404.12 88888.00 2007-06-04 19:49:36.625 155 12285.25 57.95 55404.15 88888.00 2007-06-04 19:49:36.750 155 49177.62 136817.77 -106005.9588888.00 2007-06-04 19:49:36.875 155 116620.98 209017.60 14836.02 88888.00 2007-06-04 19:49:37.000 155 12285.33 57.92 55404.12 88888.00 2007-06-04 19:49:37.125 155 12285.38 58.00 55404.15 88888.00 2007-06-04 19:49:37.250 155 12285.33 58.02 55404.10 88888.00 2007-06-04 19:49:37.375 155 12285.30 58.00 55404.10 88888.00 2007-06-04 19:49:37.500 155 12285.33 58.02 55404.12 88888.00 2007-06-04 19:49:37.625 155 12285.30 57.98 55404.15 88888.00 2007-06-04 19:49:37.750 155 49177.62 136817.77 -104367.5588888.00 2007-06-04 19:49:37.875 155 116620.98 209024.00 14848.83 88888.00 2007-06-04 19:49:38.000 155 12285.27 57.98 55404.12 88888.00 2007-06-04 19:49:38.125 155 12285.33 57.98 55404.10 88888.00 2007-06-04 19:49:38.250 155 12285.30 57.98 55404.12 88888.00 2007-06-04 19:49:38.375 155 12285.25 57.95 55404.10 88888.00 2007-06-04 19:49:38.500 155 12285.20 57.92 55404.07 88888.00 2007-06-04 19:49:38.625 155 12285.23 57.95 55404.10 88888.00 2007-06-04 19:49:38.750 155 198272.02 136817.77 -102729.1888888.00 2007-06-04 19:49:38.875 155 116614.57 209017.60 14836.02 88888.00 2007-06-04 19:49:39.000 155 12285.20 57.95 55404.12 88888.00 2007-06-04 19:49:39.125 155 12285.17 57.95 55404.10 88888.00 2007-06-04 19:49:39.250 155 12285.23 57.95 55404.10 88888.00 2007-06-04 19:49:39.375 155 12285.33 57.95 55404.10 88888.00 2007-06-04 19:49:39.500 155 12285.35 57.92 55404.10 88888.00 2007-06-04 19:49:39.625 155 12285.23 57.88 55404.12 88888.00 2007-06-04 19:49:39.750 155 199910.42 136817.77 -101090.7788888.00 2007-06-04 19:49:39.875 155 116633.77 209011.20 14816.83 88888.00 2007-06-04 19:49:40.000 155 12285.35 57.92 55404.12 88888.00 2007-06-04 19:49:40.125 155 12285.35 57.98 55404.10 88888.00 2007-06-04 19:49:40.250 155 12285.33 57.95 55404.10 88888.00 2007-06-04 19:49:40.375 155 12285.30 57.92 55404.07 88888.00 2007-06-04 19:49:40.500 155 12285.33 57.92 55404.05 88888.00 2007-06-04 19:49:40.625 155 12285.35 57.92 55404.07 88888.00 2007-06-04 19:49:40.750 155 206464.02 136817.77 -99452.32 88888.00 2007-06-04 19:49:40.875 155 116627.38 209036.80 14816.83 88888.00 2007-06-04 19:49:41.000 155 12285.33 57.85 55404.10 88888.00 2007-06-04 19:49:41.125 155 12285.35 57.85 55404.10 88888.00 2007-06-04 19:49:41.250 155 12285.33 57.83 55404.07 88888.00 2007-06-04 19:49:41.375 155 12285.40 57.85 55404.10 88888.00 2007-06-04 19:49:41.500 155 12285.40 57.85 55404.05 88888.00 2007-06-04 19:49:41.625 155 12285.42 57.88 55404.05 88888.00 2007-06-04 19:49:41.750 155 172057.62 136817.77 -97813.95 88888.00 2007-06-04 19:49:41.875 155 116614.57 209068.80 14810.42 88888.00 2007-06-04 19:49:42.000 155 12285.45 57.83 55404.07 88888.00 2007-06-04 19:49:42.125 155 12285.52 57.85 55404.07 88888.00 2007-06-04 19:49:42.250 155 12285.55 57.88 55404.07 88888.00 2007-06-04 19:49:42.375 155 12285.55 57.83 55404.07 88888.00 2007-06-04 19:49:42.500 155 12285.52 57.85 55404.05 88888.00 2007-06-04 19:49:42.625 155 12285.55 57.83 55404.03 88888.00 2007-06-04 19:49:42.750 155 165504.02 136817.77 -96175.50 88888.00 2007-06-04 19:49:42.875 155 116633.77 209094.40 14791.23 88888.00 2007-06-04 19:49:43.000 155 12285.60 57.88 55404.05 88888.00 2007-06-04 19:49:43.125 155 12285.62 57.83 55404.03 88888.00 2007-06-04 19:49:43.250 155 12285.62 57.75 55404.03 88888.00 2007-06-04 19:49:43.375 155 12285.62 57.77 55404.00 88888.00 2007-06-04 19:49:43.500 155 12285.65 57.77 55404.03 88888.00 2007-06-04 19:49:43.625 155 12285.62 57.73 55404.05 88888.00 2007-06-04 19:49:43.750 155 124544.02 136817.77 -94537.15 88888.00 2007-06-04 19:49:43.875 155 116633.77 209107.20 14791.23 88888.00 2007-06-04 19:49:44.000 155 12285.73 57.80 55404.00 88888.00 2007-06-04 19:49:44.125 155 12285.62 57.75 55403.97 88888.00 2007-06-04 19:49:44.250 155 12285.58 57.75 55404.00 88888.00 2007-06-04 19:49:44.375 155 12285.70 57.77 55404.05 88888.00 2007-06-04 19:49:44.500 155 12285.80 57.77 55404.03 88888.00 2007-06-04 19:49:44.625 155 12285.80 57.80 55404.03 88888.00 2007-06-04 19:49:44.750 155 188441.62 136817.77 -92898.82 88888.00 2007-06-04 19:49:44.875 155 116601.77 209126.40 14791.23 88888.00 2007-06-04 19:49:45.000 155 12285.77 57.77 55404.00 88888.00 2007-06-04 19:49:45.125 155 12285.85 57.75 55403.97 88888.00 2007-06-04 19:49:45.250 155 12285.77 57.73 55403.95 88888.00 2007-06-04 19:49:45.375 155 12285.77 57.73 55403.97 88888.00 2007-06-04 19:49:45.500 155 12285.90 57.77 55403.97 88888.00 2007-06-04 19:49:45.625 155 12285.90 57.80 55403.97 88888.00 2007-06-04 19:49:45.750 155 116352.02 136817.77 -91260.35 88888.00 2007-06-04 19:49:45.875 155 116627.38 209171.20 14784.83 88888.00 2007-06-04 19:49:46.000 155 12285.95 57.75 55404.00 88888.00 2007-06-04 19:49:46.125 155 12286.00 57.75 55404.03 88888.00 2007-06-04 19:49:46.250 155 12285.98 57.75 55404.00 88888.00 2007-06-04 19:49:46.375 155 12286.00 57.73 55403.97 88888.00 2007-06-04 19:49:46.500 155 12286.02 57.73 55404.00 88888.00 2007-06-04 19:49:46.625 155 12286.02 57.73 55403.97 88888.00 2007-06-04 19:49:46.750 155 181888.02 136817.77 -89621.93 88888.00 2007-06-04 19:49:46.875 155 116627.38 209228.80 14778.42 88888.00 2007-06-04 19:49:47.000 155 12286.17 57.70 55404.00 88888.00 2007-06-04 19:49:47.125 155 12286.10 57.67 55403.97 88888.00 2007-06-04 19:49:47.250 155 12286.08 57.67 55403.97 88888.00 2007-06-04 19:49:47.375 155 12286.12 57.67 55403.95 88888.00 2007-06-04 19:49:47.500 155 12286.12 57.65 55403.93 88888.00 2007-06-04 19:49:47.625 155 12286.15 57.65 55403.93 88888.00 2007-06-04 19:49:47.750 155 140928.02 136817.77 -87983.55 88888.00 2007-06-04 19:49:47.875 155 116620.98 209260.80 14772.02 88888.00 2007-06-04 19:49:48.000 155 12286.23 57.70 55403.95 88888.00 2007-06-04 19:49:48.125 155 12286.25 57.67 55403.93 88888.00 2007-06-04 19:49:48.250 155 12286.23 57.65 55403.93 88888.00 2007-06-04 19:49:48.375 155 12286.27 57.65 55403.93 88888.00 2007-06-04 19:49:48.500 155 12286.35 57.65 55403.95 88888.00 2007-06-04 19:49:48.625 155 12286.27 57.62 55403.93 88888.00 2007-06-04 19:49:48.750 155 170419.23 136817.77 -86345.15 88888.00 2007-06-04 19:49:48.875 155 116620.98 209260.80 14759.23 88888.00 2007-06-04 19:49:49.000 155 12286.42 57.67 55403.95 88888.00 2007-06-04 19:49:49.125 155 12286.42 57.65 55403.93 88888.00 2007-06-04 19:49:49.250 155 12286.42 57.58 55403.93 88888.00 2007-06-04 19:49:49.375 155 12286.45 57.58 55403.93 88888.00 2007-06-04 19:49:49.500 155 12286.45 57.55 55403.95 88888.00 2007-06-04 19:49:49.625 155 12286.38 57.48 55403.90 88888.00 2007-06-04 19:49:49.750 155 34432.03 136817.77 -84706.82 88888.00 2007-06-04 19:49:49.875 155 116620.98 209299.20 14714.42 88888.00 2007-06-04 19:49:50.000 155 12286.38 57.55 55403.90 88888.00 2007-06-04 19:49:50.125 155 12286.38 57.50 55403.90 88888.00 2007-06-04 19:49:50.250 155 12286.48 57.55 55403.93 88888.00 2007-06-04 19:49:50.375 155 12286.58 57.55 55403.90 88888.00 2007-06-04 19:49:50.500 155 12286.55 57.58 55403.90 88888.00 2007-06-04 19:49:50.625 155 12286.50 57.50 55403.90 88888.00 2007-06-04 19:49:50.750 155 13132.83 136817.77 -83068.38 88888.00 2007-06-04 19:49:50.875 155 116614.57 209337.60 14714.42 88888.00 2007-06-04 19:49:51.000 155 12286.62 57.45 55403.90 88888.00 2007-06-04 19:49:51.125 155 12286.73 57.50 55403.93 88888.00 2007-06-04 19:49:51.250 155 12286.75 57.50 55403.93 88888.00 2007-06-04 19:49:51.375 155 12286.75 57.50 55403.93 88888.00 2007-06-04 19:49:51.500 155 12286.70 57.42 55403.90 88888.00 2007-06-04 19:49:51.625 155 12286.65 57.38 55403.88 88888.00 2007-06-04 19:49:51.750 155 168780.83 136817.77 -81429.95 88888.00 2007-06-04 19:49:51.875 155 116633.77 209376.00 14688.83 88888.00 2007-06-04 19:49:52.000 155 12286.77 57.35 55403.90 88888.00 2007-06-04 19:49:52.125 155 12286.70 57.33 55403.90 88888.00 2007-06-04 19:49:52.250 155 12286.67 57.33 55403.90 88888.00 2007-06-04 19:49:52.375 155 12286.70 57.33 55403.90 88888.00 2007-06-04 19:49:52.500 155 12286.65 57.33 55403.90 88888.00 2007-06-04 19:49:52.625 155 12286.67 57.33 55403.93 88888.00 2007-06-04 19:49:52.750 155 196633.62 136817.77 -79791.57 88888.00 2007-06-04 19:49:52.875 155 116620.98 209401.60 14676.02 88888.00 2007-06-04 19:49:53.000 155 12286.67 57.23 55403.93 88888.00 2007-06-04 19:49:53.125 155 12286.80 57.27 55403.93 88888.00 2007-06-04 19:49:53.250 155 12286.88 57.27 55403.93 88888.00 2007-06-04 19:49:53.375 155 12286.83 57.20 55403.95 88888.00 2007-06-04 19:49:53.500 155 12286.80 57.17 55403.93 88888.00 2007-06-04 19:49:53.625 155 12286.85 57.23 55403.95 88888.00 2007-06-04 19:49:53.750 155 173696.02 136817.77 -78153.20 88888.00 2007-06-04 19:49:53.875 155 116633.77 209440.00 14637.62 88888.00 2007-06-04 19:49:54.000 155 12286.83 57.15 55403.95 88888.00 2007-06-04 19:49:54.125 155 12286.92 57.15 55403.97 88888.00 2007-06-04 19:49:54.250 155 12287.00 57.12 55403.97 88888.00 2007-06-04 19:49:54.375 155 12287.00 57.20 55403.95 88888.00 2007-06-04 19:49:54.500 155 12286.95 57.12 55403.95 88888.00 2007-06-04 19:49:54.625 155 12286.95 57.08 55403.95 88888.00 2007-06-04 19:49:54.750 155 193356.83 136817.77 -76514.75 88888.00 2007-06-04 19:49:54.875 155 116620.98 209433.60 14605.62 88888.00 2007-06-04 19:49:55.000 155 12287.00 57.00 55404.03 88888.00 2007-06-04 19:49:55.125 155 12287.00 57.00 55403.97 88888.00 2007-06-04 19:49:55.250 155 12287.02 56.92 55403.95 88888.00 2007-06-04 19:49:55.375 155 12286.98 56.92 55403.97 88888.00 2007-06-04 19:49:55.500 155 12287.00 56.92 55403.97 88888.00 2007-06-04 19:49:55.625 155 12287.08 56.90 55403.97 88888.00 2007-06-04 19:49:55.750 155 204825.62 136817.77 -74876.38 88888.00 2007-06-04 19:49:55.875 155 116627.38 209484.80 14567.23 88888.00 2007-06-04 19:49:56.000 155 12286.95 56.83 55403.97 88888.00 2007-06-04 19:49:56.125 155 12287.00 56.80 55403.97 88888.00 2007-06-04 19:49:56.250 155 12287.08 56.83 55403.97 88888.00 2007-06-04 19:49:56.375 155 12287.12 56.83 55404.00 88888.00 2007-06-04 19:49:56.500 155 12287.12 56.85 55404.03 88888.00 2007-06-04 19:49:56.625 155 12287.02 56.77 55404.03 88888.00 2007-06-04 19:49:56.750 155 208102.42 136817.77 -73237.95 88888.00 2007-06-04 19:49:56.875 155 116608.18 209459.20 14522.42 88888.00 2007-06-04 19:49:57.000 155 12287.08 56.62 55404.00 88888.00 2007-06-04 19:49:57.125 155 12287.15 56.60 55404.00 88888.00 2007-06-04 19:49:57.250 155 12287.17 56.65 55404.00 88888.00 2007-06-04 19:49:57.375 155 12287.15 56.58 55403.97 88888.00 2007-06-04 19:49:57.500 155 12287.08 56.58 55404.00 88888.00 2007-06-04 19:49:57.625 155 12287.02 56.62 55404.03 88888.00 2007-06-04 19:49:57.750 155 117990.43 136817.77 -71599.55 88888.00 2007-06-04 19:49:57.875 155 116627.38 209478.40 14496.83 88888.00 2007-06-04 19:49:58.000 155 12287.17 56.58 55404.05 88888.00 2007-06-04 19:49:58.125 155 12287.17 56.52 55404.03 88888.00 2007-06-04 19:49:58.250 155 12287.15 56.50 55403.97 88888.00 2007-06-04 19:49:58.375 155 12287.15 56.48 55404.03 88888.00 2007-06-04 19:49:58.500 155 12287.10 56.50 55404.05 88888.00 2007-06-04 19:49:58.625 155 12287.08 56.50 55404.05 88888.00 2007-06-04 19:49:58.750 155 108160.02 136817.77 -69961.18 88888.00 2007-06-04 19:49:58.875 155 116620.98 209491.20 14464.83 88888.00 2007-06-04 19:49:59.000 155 12287.17 56.42 55404.05 88888.00 2007-06-04 19:49:59.125 155 12287.23 56.42 55404.07 88888.00 2007-06-04 19:49:59.250 155 12287.20 56.40 55404.07 88888.00 2007-06-04 19:49:59.375 155 12287.10 56.33 55404.03 88888.00 2007-06-04 19:49:59.500 155 12287.00 56.27 55404.03 88888.00 2007-06-04 19:49:59.625 155 12287.08 56.25 55404.03 88888.00 2007-06-04 19:49:59.750 155 180249.62 136817.77 -68322.75 88888.00 2007-06-04 19:49:59.875 155 116614.57 209491.20 14394.42 88888.00 2007-06-04 19:50:00.000 155 12287.15 56.23 55404.10 88888.00 2007-06-04 19:50:00.125 155 12287.20 56.25 55404.07 88888.00 2007-06-04 19:50:00.250 155 12287.20 56.23 55404.07 88888.00 2007-06-04 19:50:00.375 155 12287.15 56.17 55404.07 88888.00 2007-06-04 19:50:00.500 155 12287.12 56.17 55404.05 88888.00 2007-06-04 19:50:00.625 155 12287.23 56.23 55404.05 88888.00 2007-06-04 19:50:00.750 155 129459.23 136817.77 -66684.32 88888.00 2007-06-04 19:50:00.875 155 116640.18 209516.80 14375.23 88888.00 2007-06-04 19:50:01.000 155 12287.15 56.05 55404.12 88888.00 2007-06-04 19:50:01.125 155 12287.20 56.02 55404.10 88888.00 2007-06-04 19:50:01.250 155 12287.10 55.98 55404.05 88888.00 2007-06-04 19:50:01.375 155 12287.10 55.98 55404.05 88888.00 2007-06-04 19:50:01.500 155 12287.17 55.95 55404.10 88888.00 2007-06-04 19:50:01.625 155 12287.20 55.98 55404.12 88888.00 2007-06-04 19:50:01.750 155 139289.62 136817.77 -65045.97 88888.00 2007-06-04 19:50:01.875 155 116620.98 209523.20 14330.42 88888.00 2007-06-04 19:50:02.000 155 12287.20 55.90 55404.10 88888.00 2007-06-04 19:50:02.125 155 12287.17 55.88 55404.10 88888.00 2007-06-04 19:50:02.250 155 12287.20 55.90 55404.12 88888.00 2007-06-04 19:50:02.375 155 12287.23 55.85 55404.12 88888.00 2007-06-04 19:50:02.500 155 12287.20 55.77 55404.15 88888.00 2007-06-04 19:50:02.625 155 12287.20 55.77 55404.12 88888.00 2007-06-04 19:50:02.750 155 116352.02 136817.77 -63407.55 88888.00 2007-06-04 19:50:02.875 155 116620.98 209529.60 14292.02 88888.00 2007-06-04 19:50:03.000 155 12287.30 55.75 55404.12 88888.00 2007-06-04 19:50:03.125 155 12287.33 55.75 55404.10 88888.00 2007-06-04 19:50:03.250 155 12287.27 55.67 55404.07 88888.00 2007-06-04 19:50:03.375 155 12287.30 55.67 55404.10 88888.00 2007-06-04 19:50:03.500 155 12287.35 55.65 55404.10 88888.00 2007-06-04 19:50:03.625 155 12287.35 55.65 55404.10 88888.00 2007-06-04 19:50:03.750 155 206464.02 136817.77 -61769.18 88888.00 2007-06-04 19:50:03.875 155 116620.98 209536.00 14240.83 88888.00 2007-06-04 19:50:04.000 155 12287.25 55.60 55404.12 88888.00 2007-06-04 19:50:04.125 155 12287.25 55.60 55404.12 88888.00 2007-06-04 19:50:04.250 155 12287.33 55.58 55404.12 88888.00 2007-06-04 19:50:04.375 155 12287.40 55.55 55404.15 88888.00 2007-06-04 19:50:04.500 155 12287.42 55.52 55404.12 88888.00 2007-06-04 19:50:04.625 155 12287.40 55.52 55404.10 88888.00 2007-06-04 19:50:04.750 155 194995.23 136817.77 -60130.78 88888.00 2007-06-04 19:50:04.875 155 116620.98 209561.60 14196.02 88888.00 2007-06-04 19:50:05.000 155 12287.38 55.38 55404.10 88888.00 2007-06-04 19:50:05.125 155 12287.40 55.42 55404.10 88888.00 2007-06-04 19:50:05.250 155 12287.40 55.42 55404.12 88888.00 2007-06-04 19:50:05.375 155 12287.45 55.40 55404.15 88888.00 2007-06-04 19:50:05.500 155 12287.45 55.33 55404.15 88888.00 2007-06-04 19:50:05.625 155 12287.45 55.35 55404.15 88888.00 2007-06-04 19:50:05.750 155 196633.62 136817.77 -58492.38 88888.00 2007-06-04 19:50:05.875 155 116640.18 209587.20 14170.42 88888.00 2007-06-04 19:50:06.000 155 12287.42 55.23 55404.10 88888.00 2007-06-04 19:50:06.125 155 12287.48 55.20 55404.10 88888.00 2007-06-04 19:50:06.250 155 12287.55 55.23 55404.12 88888.00 2007-06-04 19:50:06.375 155 12287.60 55.25 55404.15 88888.00 2007-06-04 19:50:06.500 155 12287.50 55.25 55404.15 88888.00 2007-06-04 19:50:06.625 155 12287.40 55.20 55404.12 88888.00 2007-06-04 19:50:06.750 155 204825.62 136817.77 -56854.00 88888.00 2007-06-04 19:50:06.875 155 116620.98 209580.80 14119.23 88888.00 2007-06-04 19:50:07.000 155 12287.65 55.15 55404.12 88888.00 2007-06-04 19:50:07.125 155 12287.65 55.12 55404.12 88888.00 2007-06-04 19:50:07.250 155 12287.58 55.08 55404.07 88888.00 2007-06-04 19:50:07.375 155 12287.60 55.12 55404.07 88888.00 2007-06-04 19:50:07.500 155 12287.70 55.12 55404.10 88888.00 2007-06-04 19:50:07.625 155 12287.80 55.05 55404.12 88888.00 2007-06-04 19:50:07.750 155 191718.42 136817.77 -55215.53 88888.00 2007-06-04 19:50:07.875 155 116614.57 209651.20 14087.23 88888.00 2007-06-04 19:50:08.000 155 12287.80 54.98 55404.12 88888.00 2007-06-04 19:50:08.125 155 12287.77 54.92 55404.12 88888.00 2007-06-04 19:50:08.250 155 12287.73 54.92 55404.10 88888.00 2007-06-04 19:50:08.375 155 12287.73 54.95 55404.10 88888.00 2007-06-04 19:50:08.500 155 12287.77 54.98 55404.12 88888.00 2007-06-04 19:50:08.625 155 12287.85 54.90 55404.10 88888.00 2007-06-04 19:50:08.750 155 188441.62 136817.77 -53577.12 88888.00 2007-06-04 19:50:08.875 155 116614.57 209702.40 14055.23 88888.00 2007-06-04 19:50:09.000 155 12287.98 54.88 55404.10 88888.00 2007-06-04 19:50:09.125 155 12288.02 54.85 55404.10 88888.00 2007-06-04 19:50:09.250 155 12288.00 54.83 55404.10 88888.00 2007-06-04 19:50:09.375 155 12287.92 54.85 55404.10 88888.00 2007-06-04 19:50:09.500 155 12288.02 54.90 55404.12 88888.00 2007-06-04 19:50:09.625 155 12288.05 54.90 55404.10 88888.00 2007-06-04 19:50:09.750 155 199910.42 136817.77 -51938.68 88888.00 2007-06-04 19:50:09.875 155 116614.57 -209696.0014042.42 88888.00 2007-06-04 19:50:10.000 155 12288.10 54.83 55404.07 88888.00 2007-06-04 19:50:10.125 155 12288.15 54.77 55404.07 88888.00 2007-06-04 19:50:10.250 155 12288.12 54.77 55404.03 88888.00 2007-06-04 19:50:10.375 155 12288.12 54.80 55404.07 88888.00 2007-06-04 19:50:10.500 155 12288.12 54.73 55404.10 88888.00 2007-06-04 19:50:10.625 155 12288.10 54.70 55404.05 88888.00 2007-06-04 19:50:10.750 155 108160.02 136817.77 -50300.40 88888.00 2007-06-04 19:50:10.875 155 116633.77 -209683.2014004.02 88888.00 2007-06-04 19:50:11.000 155 12288.15 54.70 55404.10 88888.00 2007-06-04 19:50:11.125 155 12288.15 54.70 55404.07 88888.00 2007-06-04 19:50:11.250 155 12288.17 54.65 55404.05 88888.00 2007-06-04 19:50:11.375 155 12288.17 54.65 55404.07 88888.00 2007-06-04 19:50:11.500 155 12288.15 54.62 55404.10 88888.00 2007-06-04 19:50:11.625 155 12288.17 54.62 55404.10 88888.00 2007-06-04 19:50:11.750 155 152396.83 136817.77 -48661.97 88888.00 2007-06-04 19:50:11.875 155 116614.57 -209657.6013984.83 88888.00 2007-06-04 19:50:12.000 155 12288.35 54.65 55404.07 88888.00 2007-06-04 19:50:12.125 155 12288.38 54.65 55404.07 88888.00 2007-06-04 19:50:12.250 155 12288.33 54.62 55404.07 88888.00 2007-06-04 19:50:12.375 155 12288.33 54.58 55404.07 88888.00 2007-06-04 19:50:12.500 155 12288.35 54.58 55404.07 88888.00 2007-06-04 19:50:12.625 155 12288.40 54.60 55404.05 88888.00 2007-06-04 19:50:12.750 155 154035.23 136817.77 -47023.53 88888.00 2007-06-04 19:50:12.875 155 116627.38 -209600.0013978.42 88888.00 2007-06-04 19:50:13.000 155 12288.40 54.55 55404.10 88888.00 2007-06-04 19:50:13.125 155 12288.40 54.50 55404.12 88888.00 2007-06-04 19:50:13.250 155 12288.45 54.55 55404.15 88888.00 2007-06-04 19:50:13.375 155 12288.40 54.52 55404.15 88888.00 2007-06-04 19:50:13.500 155 12288.38 54.52 55404.10 88888.00 2007-06-04 19:50:13.625 155 12288.42 54.52 55404.10 88888.00 2007-06-04 19:50:13.750 155 147481.62 136817.77 -45385.15 88888.00 2007-06-04 19:50:13.875 155 116620.98 -209600.0013952.83 88888.00 2007-06-04 19:50:14.000 155 12288.58 54.55 55404.12 88888.00 2007-06-04 19:50:14.125 155 12288.58 54.50 55404.07 88888.00 2007-06-04 19:50:14.250 155 12288.48 54.48 55404.07 88888.00 2007-06-04 19:50:14.375 155 12288.50 54.52 55404.12 88888.00 2007-06-04 19:50:14.500 155 12288.52 54.48 55404.12 88888.00 2007-06-04 19:50:14.625 155 12288.52 54.48 55404.10 88888.00 2007-06-04 19:50:14.750 155 116352.02 136817.77 -43746.72 88888.00 2007-06-04 19:50:14.875 155 116620.98 -209587.2013940.02 88888.00 2007-06-04 19:50:15.000 155 12288.52 54.50 55404.12 88888.00 2007-06-04 19:50:15.125 155 12288.52 54.48 55404.10 88888.00 2007-06-04 19:50:15.250 155 12288.50 54.48 55404.10 88888.00 2007-06-04 19:50:15.375 155 12288.52 54.52 55404.12 88888.00 2007-06-04 19:50:15.500 155 12288.58 54.50 55404.15 88888.00 2007-06-04 19:50:15.625 155 12288.58 54.50 55404.12 88888.00 2007-06-04 19:50:15.750 155 113075.23 136817.77 -42108.38 88888.00 2007-06-04 19:50:15.875 155 116620.98 -209548.8013952.83 88888.00 2007-06-04 19:50:16.000 155 12288.62 54.45 55404.12 88888.00 2007-06-04 19:50:16.125 155 12288.60 54.45 55404.10 88888.00 2007-06-04 19:50:16.250 155 12288.60 54.48 55404.07 88888.00 2007-06-04 19:50:16.375 155 12288.65 54.50 55404.10 88888.00 2007-06-04 19:50:16.500 155 12288.67 54.52 55404.12 88888.00 2007-06-04 19:50:16.625 155 12288.62 54.48 55404.07 88888.00 2007-06-04 19:50:16.750 155 116352.02 136817.77 -40469.95 88888.00 2007-06-04 19:50:16.875 155 116627.38 -209561.6013940.02 88888.00 2007-06-04 19:50:17.000 155 12288.65 54.55 55404.12 88888.00 2007-06-04 19:50:17.125 155 12288.65 54.55 55404.07 88888.00 2007-06-04 19:50:17.250 155 12288.60 54.58 55404.10 88888.00 2007-06-04 19:50:17.375 155 12288.62 54.60 55404.12 88888.00 2007-06-04 19:50:17.500 155 12288.60 54.60 55404.10 88888.00 2007-06-04 19:50:17.625 155 12288.60 54.55 55404.10 88888.00 2007-06-04 19:50:17.750 155 108160.02 136817.77 -38831.57 88888.00 2007-06-04 19:50:17.875 155 116620.98 -209548.8013965.62 88888.00 2007-06-04 19:50:18.000 155 12288.67 54.65 55404.12 88888.00 2007-06-04 19:50:18.125 155 12288.67 54.62 55404.12 88888.00 2007-06-04 19:50:18.250 155 12288.62 54.60 55404.12 88888.00 2007-06-04 19:50:18.375 155 12288.62 54.62 55404.12 88888.00 2007-06-04 19:50:18.500 155 12288.67 54.67 55404.12 88888.00 2007-06-04 19:50:18.625 155 12288.70 54.67 55404.12 88888.00 2007-06-04 19:50:18.750 155 113075.23 136817.77 -37193.12 88888.00 2007-06-04 19:50:18.875 155 116608.18 -209542.4013997.62 88888.00 2007-06-04 19:50:19.000 155 12288.70 54.67 55404.10 88888.00 2007-06-04 19:50:19.125 155 12288.73 54.70 55404.05 88888.00 2007-06-04 19:50:19.250 155 12288.73 54.73 55404.10 88888.00 2007-06-04 19:50:19.375 155 12288.73 54.75 55404.15 88888.00 2007-06-04 19:50:19.500 155 12288.70 54.73 55404.15 88888.00 2007-06-04 19:50:19.625 155 12288.67 54.75 55404.12 88888.00 2007-06-04 19:50:19.750 155 129459.23 136817.77 -35554.70 88888.00 2007-06-04 19:50:19.875 155 116633.77 -209536.0014029.62 88888.00 2007-06-04 19:50:20.000 155 12288.75 54.80 55404.10 88888.00 2007-06-04 19:50:20.125 155 12288.80 54.85 55404.10 88888.00 2007-06-04 19:50:20.250 155 12288.77 54.88 55404.12 88888.00 2007-06-04 19:50:20.375 155 12288.73 54.85 55404.10 88888.00 2007-06-04 19:50:20.500 155 12288.70 54.80 55404.07 88888.00 2007-06-04 19:50:20.625 155 12288.73 54.83 55404.07 88888.00 2007-06-04 19:50:20.750 155 176972.83 136817.77 -33916.40 88888.00 2007-06-04 19:50:20.875 155 116608.18 -209529.6014048.83 88888.00 2007-06-04 19:50:21.000 155 12288.67 54.90 55404.07 88888.00 2007-06-04 19:50:21.125 155 12288.70 54.95 55404.07 88888.00 2007-06-04 19:50:21.250 155 12288.67 54.95 55404.07 88888.00 2007-06-04 19:50:21.375 155 12288.65 54.95 55404.10 88888.00 2007-06-04 19:50:21.500 155 12288.60 54.95 55404.12 88888.00 2007-06-04 19:50:21.625 155 12288.70 55.00 55404.12 88888.00 2007-06-04 19:50:21.750 155 106521.62 136817.77 -32277.97 88888.00 2007-06-04 19:50:21.875 155 116627.38 -209536.0014087.23 88888.00 2007-06-04 19:50:22.000 155 12288.52 55.02 55404.10 88888.00 2007-06-04 19:50:22.125 155 12288.58 55.08 55404.10 88888.00 2007-06-04 19:50:22.250 155 12288.60 55.08 55404.10 88888.00 2007-06-04 19:50:22.375 155 12288.60 55.05 55404.07 88888.00 2007-06-04 19:50:22.500 155 12288.62 55.10 55404.07 88888.00 2007-06-04 19:50:22.625 155 12288.62 55.12 55404.07 88888.00 2007-06-04 19:50:22.750 155 117990.43 136817.77 -30639.60 88888.00 2007-06-04 19:50:22.875 155 116614.57 -209542.4014119.23 88888.00 2007-06-04 19:50:23.000 155 12288.60 55.15 55404.10 88888.00 2007-06-04 19:50:23.125 155 12288.60 55.23 55404.10 88888.00 2007-06-04 19:50:23.250 155 12288.58 55.25 55404.07 88888.00 2007-06-04 19:50:23.375 155 12288.60 55.27 55404.10 88888.00 2007-06-04 19:50:23.500 155 12288.62 55.27 55404.07 88888.00 2007-06-04 19:50:23.625 155 12288.65 55.30 55404.07 88888.00 2007-06-04 19:50:23.750 155 199910.42 136817.77 -29001.12 88888.00 2007-06-04 19:50:23.875 155 116614.57 -209548.8014157.62 88888.00 2007-06-04 19:50:24.000 155 12288.65 55.40 55404.12 88888.00 2007-06-04 19:50:24.125 155 12288.62 55.42 55404.12 88888.00 2007-06-04 19:50:24.250 155 12288.60 55.45 55404.12 88888.00 2007-06-04 19:50:24.375 155 12288.65 55.50 55404.15 88888.00 2007-06-04 19:50:24.500 155 12288.60 55.48 55404.15 88888.00 2007-06-04 19:50:24.625 155 12288.52 55.50 55404.12 88888.00 2007-06-04 19:50:24.750 155 109798.43 136817.77 -27362.83 88888.00 2007-06-04 19:50:24.875 155 116601.77 -209600.0014189.62 88888.00 2007-06-04 19:50:25.000 155 12288.42 55.60 55404.15 88888.00 2007-06-04 19:50:25.125 155 12288.48 55.60 55404.12 88888.00 2007-06-04 19:50:25.250 155 12288.48 55.62 55404.10 88888.00 2007-06-04 19:50:25.375 155 12288.45 55.65 55404.10 88888.00 2007-06-04 19:50:25.500 155 12288.45 55.65 55404.10 88888.00 2007-06-04 19:50:25.625 155 12288.45 55.62 55404.12 88888.00 2007-06-04 19:50:25.750 155 121267.23 136817.77 -25724.35 88888.00 2007-06-04 19:50:25.875 155 116627.38 -209593.6014253.62 88888.00 2007-06-04 19:50:26.000 155 12288.30 55.67 55404.07 88888.00 2007-06-04 19:50:26.125 155 12288.33 55.70 55404.07 88888.00 2007-06-04 19:50:26.250 155 12288.40 55.77 55404.15 88888.00 2007-06-04 19:50:26.375 155 12288.45 55.85 55404.12 88888.00 2007-06-04 19:50:26.500 155 12288.45 55.85 55404.12 88888.00 2007-06-04 19:50:26.625 155 12288.40 55.80 55404.10 88888.00 2007-06-04 19:50:26.750 155 154035.23 136817.77 -24085.97 88888.00 2007-06-04 19:50:26.875 155 116620.98 -209612.8014298.42 88888.00 2007-06-04 19:50:27.000 155 12288.42 55.98 55404.12 88888.00 2007-06-04 19:50:27.125 155 12288.40 56.00 55404.10 88888.00 2007-06-04 19:50:27.250 155 12288.40 55.92 55404.07 88888.00 2007-06-04 19:50:27.375 155 12288.42 55.88 55404.03 88888.00 2007-06-04 19:50:27.500 155 12288.45 55.95 55404.03 88888.00 2007-06-04 19:50:27.625 155 12288.42 56.02 55404.10 88888.00 2007-06-04 19:50:27.750 155 137651.23 136817.77 -22447.55 88888.00 2007-06-04 19:50:27.875 155 116627.38 -209593.6014343.23 88888.00 2007-06-04 19:50:28.000 155 12288.35 56.08 55404.07 88888.00 2007-06-04 19:50:28.125 155 12288.40 56.10 55404.07 88888.00 2007-06-04 19:50:28.250 155 12288.35 56.10 55404.05 88888.00 2007-06-04 19:50:28.375 155 12288.33 56.10 55404.05 88888.00 2007-06-04 19:50:28.500 155 12288.35 56.15 55404.05 88888.00 2007-06-04 19:50:28.625 155 12288.35 56.17 55404.05 88888.00 2007-06-04 19:50:28.750 155 129459.23 136817.77 -20809.12 88888.00 2007-06-04 19:50:28.875 155 116627.38 -209606.4014400.83 88888.00 2007-06-04 19:50:29.000 155 12288.42 56.20 55404.10 88888.00 2007-06-04 19:50:29.125 155 12288.35 56.20 55404.05 88888.00 2007-06-04 19:50:29.250 155 12288.40 56.27 55404.07 88888.00 2007-06-04 19:50:29.375 155 12288.50 56.27 55404.07 88888.00 2007-06-04 19:50:29.500 155 12288.50 56.30 55404.10 88888.00 2007-06-04 19:50:29.625 155 12288.45 56.30 55404.05 88888.00 2007-06-04 19:50:29.750 155 127820.82 136817.77 -19170.72 88888.00 2007-06-04 19:50:29.875 155 116620.98 -209619.2014407.23 88888.00 2007-06-04 19:50:30.000 155 12288.33 56.27 55404.03 88888.00 2007-06-04 19:50:30.125 155 12288.33 56.30 55404.03 88888.00 2007-06-04 19:50:30.250 155 12288.33 56.30 55404.05 88888.00 2007-06-04 19:50:30.375 155 12288.35 56.30 55404.03 88888.00 2007-06-04 19:50:30.500 155 12288.35 56.38 55404.00 88888.00 2007-06-04 19:50:30.625 155 12288.42 56.38 55404.00 88888.00 2007-06-04 19:50:30.750 155 129459.23 136817.77 -17532.40 88888.00 2007-06-04 19:50:30.875 155 116620.98 -209612.8014439.23 88888.00 2007-06-04 19:50:31.000 155 12288.38 56.40 55404.05 88888.00 2007-06-04 19:50:31.125 155 12288.48 56.40 55404.03 88888.00 2007-06-04 19:50:31.250 155 12288.48 56.35 55404.03 88888.00 2007-06-04 19:50:31.375 155 12288.48 56.42 55404.00 88888.00 2007-06-04 19:50:31.500 155 12288.50 56.50 55404.03 88888.00 2007-06-04 19:50:31.625 155 12288.45 56.45 55404.03 88888.00 2007-06-04 19:50:31.750 155 194995.23 136817.77 -15893.92 88888.00 2007-06-04 19:50:31.875 155 116608.18 -209593.6014452.02 88888.00 2007-06-04 19:50:32.000 155 12288.45 56.58 55404.03 88888.00 2007-06-04 19:50:32.125 155 12288.45 56.52 55404.00 88888.00 2007-06-04 19:50:32.250 155 12288.50 56.48 55404.00 88888.00 2007-06-04 19:50:32.375 155 12288.50 56.50 55404.03 88888.00 2007-06-04 19:50:32.500 155 12288.42 56.52 55404.03 88888.00 2007-06-04 19:50:32.625 155 12288.48 56.60 55404.03 88888.00 2007-06-04 19:50:32.750 155 154035.23 136817.77 -14255.58 88888.00 2007-06-04 19:50:32.875 155 116614.57 -209574.4014496.83 88888.00 2007-06-04 19:50:33.000 155 12288.42 56.55 55404.00 88888.00 2007-06-04 19:50:33.125 155 12288.42 56.52 55404.00 88888.00 2007-06-04 19:50:33.250 155 12288.42 56.48 55403.95 88888.00 2007-06-04 19:50:33.375 155 12288.42 56.55 55403.95 88888.00 2007-06-04 19:50:33.500 155 12288.42 56.62 55403.97 88888.00 2007-06-04 19:50:33.625 155 12288.48 56.58 55403.95 88888.00 2007-06-04 19:50:33.750 155 178611.23 136817.77 -12617.12 88888.00 2007-06-04 19:50:33.875 155 116633.77 -209580.8014484.02 88888.00 2007-06-04 19:50:34.000 155 12288.40 56.60 55403.95 88888.00 2007-06-04 19:50:34.125 155 12288.42 56.60 55403.97 88888.00 2007-06-04 19:50:34.250 155 12288.42 56.58 55403.97 88888.00 2007-06-04 19:50:34.375 155 12288.42 56.55 55403.97 88888.00 2007-06-04 19:50:34.500 155 12288.45 56.58 55403.97 88888.00 2007-06-04 19:50:34.625 155 12288.50 56.58 55403.95 88888.00 2007-06-04 19:50:34.750 155 126182.43 136817.77 -10978.80 88888.00 2007-06-04 19:50:34.875 155 116633.77 -209568.0014477.62 88888.00 2007-06-04 19:50:35.000 155 12288.62 56.58 55403.97 88888.00 2007-06-04 19:50:35.125 155 12288.65 56.58 55403.95 88888.00 2007-06-04 19:50:35.250 155 12288.62 56.58 55403.95 88888.00 2007-06-04 19:50:35.375 155 12288.65 56.60 55403.95 88888.00 2007-06-04 19:50:35.500 155 12288.65 56.60 55403.93 88888.00 2007-06-04 19:50:35.625 155 12288.58 56.58 55403.95 88888.00 2007-06-04 19:50:35.750 155 111436.82 136817.77 -9340.38 88888.00 2007-06-04 19:50:35.875 155 116633.77 -209555.2014503.23 88888.00 2007-06-04 19:50:36.000 155 12288.67 56.60 55403.93 88888.00 2007-06-04 19:50:36.125 155 12288.62 56.58 55403.90 88888.00 2007-06-04 19:50:36.250 155 12288.62 56.52 55403.93 88888.00 2007-06-04 19:50:36.375 155 12288.60 56.50 55403.93 88888.00 2007-06-04 19:50:36.500 155 12288.65 56.58 55403.95 88888.00 2007-06-04 19:50:36.625 155 12288.70 56.55 55403.95 88888.00 2007-06-04 19:50:36.750 155 186803.23 136817.77 -7701.95 88888.00 2007-06-04 19:50:36.875 155 116620.98 -209536.0014464.83 88888.00 2007-06-04 19:50:37.000 155 12288.73 56.52 55403.95 88888.00 2007-06-04 19:50:37.125 155 12288.80 56.55 55403.93 88888.00 2007-06-04 19:50:37.250 155 12288.85 56.58 55403.93 88888.00 2007-06-04 19:50:37.375 155 12288.85 56.58 55403.93 88888.00 2007-06-04 19:50:37.500 155 12288.85 56.55 55403.90 88888.00 2007-06-04 19:50:37.625 155 12288.88 56.55 55403.93 88888.00 2007-06-04 19:50:37.750 155 160588.83 136817.77 -6063.52 88888.00 2007-06-04 19:50:37.875 155 116627.38 -209472.0014471.23 88888.00 2007-06-04 19:50:38.000 155 12289.00 56.50 55403.95 88888.00 2007-06-04 19:50:38.125 155 12288.98 56.48 55403.93 88888.00 2007-06-04 19:50:38.250 155 12288.92 56.48 55403.93 88888.00 2007-06-04 19:50:38.375 155 12288.90 56.52 55403.93 88888.00 2007-06-04 19:50:38.500 155 12288.95 56.52 55403.93 88888.00 2007-06-04 19:50:38.625 155 12289.00 56.48 55403.90 88888.00 2007-06-04 19:50:38.750 155 140928.02 136817.77 -4425.15 88888.00 2007-06-04 19:50:38.875 155 116627.38 -209465.6014458.42 88888.00 2007-06-04 19:50:39.000 155 12288.92 56.45 55403.90 88888.00 2007-06-04 19:50:39.125 155 12289.02 56.50 55403.93 88888.00 2007-06-04 19:50:39.250 155 12289.08 56.48 55403.93 88888.00 2007-06-04 19:50:39.375 155 12289.10 56.45 55403.88 88888.00 2007-06-04 19:50:39.500 155 12289.15 56.45 55403.88 88888.00 2007-06-04 19:50:39.625 155 12289.15 56.40 55403.88 88888.00 2007-06-04 19:50:39.750 155 134374.42 136817.77 -2786.70 88888.00 2007-06-04 19:50:39.875 155 116620.98 -209408.0014439.23 88888.00 2007-06-04 19:50:40.000 155 12289.23 56.42 55403.90 88888.00 2007-06-04 19:50:40.125 155 12289.20 56.42 55403.88 88888.00 2007-06-04 19:50:40.250 155 12289.15 56.40 55403.85 88888.00 2007-06-04 19:50:40.375 155 12289.17 56.38 55403.85 88888.00 2007-06-04 19:50:40.500 155 12289.17 56.42 55403.88 88888.00 2007-06-04 19:50:40.625 155 12289.20 56.40 55403.90 88888.00 2007-06-04 19:50:40.750 155 149120.02 136817.77 -1148.35 88888.00 2007-06-04 19:50:40.875 155 116620.98 -209388.8014432.83 88888.00 2007-06-04 19:50:41.000 155 12289.33 56.33 55403.90 88888.00 2007-06-04 19:50:41.125 155 12289.33 56.35 55403.88 88888.00 2007-06-04 19:50:41.250 155 12289.33 56.33 55403.85 88888.00 2007-06-04 19:50:41.375 155 12289.33 56.27 55403.88 88888.00 2007-06-04 19:50:41.500 155 12289.38 56.27 55403.88 88888.00 2007-06-04 19:50:41.625 155 12289.42 56.30 55403.85 88888.00 2007-06-04 19:50:41.750 155 139289.62 136817.77 490.02 88888.00 2007-06-04 19:50:41.875 155 116620.98 -209344.0014400.83 88888.00 2007-06-04 19:50:42.000 155 12289.42 56.20 55403.82 88888.00 2007-06-04 19:50:42.125 155 12289.52 56.25 55403.82 88888.00 2007-06-04 19:50:42.250 155 12289.58 56.30 55403.85 88888.00 2007-06-04 19:50:42.375 155 12289.60 56.33 55403.85 88888.00 2007-06-04 19:50:42.500 155 12289.58 56.33 55403.82 88888.00 2007-06-04 19:50:42.625 155 12289.52 56.25 55403.80 88888.00 2007-06-04 19:50:42.750 155 -54041.57 136817.77 2128.45 88888.00 2007-06-04 19:50:42.875 155 116627.38 -209299.2014394.42 88888.00 2007-06-04 19:50:43.000 155 12289.67 56.20 55403.80 88888.00 2007-06-04 19:50:43.125 155 12289.70 56.20 55403.80 88888.00 2007-06-04 19:50:43.250 155 12289.67 56.17 55403.78 88888.00 2007-06-04 19:50:43.375 155 12289.75 56.23 55403.80 88888.00 2007-06-04 19:50:43.500 155 12289.88 56.23 55403.82 88888.00 2007-06-04 19:50:43.625 155 12289.88 56.17 55403.82 88888.00 2007-06-04 19:50:43.750 155 136817.77 3766.88 0.00 88888.00 2007-06-04 19:50:43.875 155 116620.98 -209235.2014388.02 88888.00 2007-06-04 19:50:44.000 155 12289.77 56.15 55403.85 88888.00 2007-06-04 19:50:44.125 155 12289.88 56.15 55403.85 88888.00 2007-06-04 19:50:44.250 155 12289.90 56.15 55403.80 88888.00 2007-06-04 19:50:44.375 155 12289.85 56.12 55403.78 88888.00 2007-06-04 19:50:44.500 155 12289.85 56.12 55403.78 88888.00 2007-06-04 19:50:44.625 155 12289.85 56.15 55403.78 88888.00 2007-06-04 19:50:44.750 155 136817.77 5405.27 0.00 88888.00 2007-06-04 19:50:44.875 155 116620.98 -209254.4014381.62 88888.00 2007-06-04 19:50:45.000 155 12289.70 56.17 55403.82 88888.00 2007-06-04 19:50:45.125 155 12289.80 56.17 55403.80 88888.00 2007-06-04 19:50:45.250 155 12289.90 56.20 55403.85 88888.00 2007-06-04 19:50:45.375 155 12289.98 56.25 55403.85 88888.00 2007-06-04 19:50:45.500 155 12289.92 56.17 55403.80 88888.00 2007-06-04 19:50:45.625 155 12289.83 56.15 55403.78 88888.00 2007-06-04 19:50:45.750 155 136817.77 7043.62 0.00 88888.00 2007-06-04 19:50:45.875 155 116640.18 -209260.8014375.23 88888.00 2007-06-04 19:50:46.000 155 12289.88 56.10 55403.82 88888.00 2007-06-04 19:50:46.125 155 12289.95 56.12 55403.80 88888.00 2007-06-04 19:50:46.250 155 12289.95 56.10 55403.78 88888.00 2007-06-04 19:50:46.375 155 12289.90 56.10 55403.78 88888.00 2007-06-04 19:50:46.500 155 12289.90 56.12 55403.75 88888.00 2007-06-04 19:50:46.625 155 12289.92 56.10 55403.75 88888.00 2007-06-04 19:50:46.750 155 136817.77 8682.02 0.00 88888.00 2007-06-04 19:50:46.875 155 116614.57 -209216.0014349.62 88888.00 2007-06-04 19:50:47.000 155 12290.02 56.05 55403.78 88888.00 2007-06-04 19:50:47.125 155 12290.10 56.10 55403.80 88888.00 2007-06-04 19:50:47.250 155 12290.10 56.08 55403.78 88888.00 2007-06-04 19:50:47.375 155 12290.05 56.05 55403.78 88888.00 2007-06-04 19:50:47.500 155 12290.08 56.08 55403.82 88888.00 2007-06-04 19:50:47.625 155 12290.05 56.02 55403.80 88888.00 2007-06-04 19:50:47.750 155 136817.77 10320.45 0.00 88888.00 2007-06-04 19:50:47.875 155 116614.57 -209190.4014343.23 88888.00 2007-06-04 19:50:48.000 155 12290.15 56.10 55403.82 88888.00 2007-06-04 19:50:48.125 155 12290.20 56.10 55403.80 88888.00 2007-06-04 19:50:48.250 155 12290.15 56.02 55403.78 88888.00 2007-06-04 19:50:48.375 155 12290.08 56.00 55403.78 88888.00 2007-06-04 19:50:48.500 155 12290.05 55.98 55403.78 88888.00 2007-06-04 19:50:48.625 155 12290.08 56.00 55403.78 88888.00 2007-06-04 19:50:48.750 155 -65510.38 136817.77 11958.90 88888.00 2007-06-04 19:50:48.875 155 116614.57 -209164.8014349.62 88888.00 2007-06-04 19:50:49.000 155 12290.15 55.98 55403.78 88888.00 2007-06-04 19:50:49.125 155 12290.23 55.95 55403.75 88888.00 2007-06-04 19:50:49.250 155 12290.23 56.00 55403.80 88888.00 2007-06-04 19:50:49.375 155 12290.20 56.00 55403.80 88888.00 2007-06-04 19:50:49.500 155 12290.27 56.00 55403.80 88888.00 2007-06-04 19:50:49.625 155 12290.27 56.02 55403.80 88888.00 2007-06-04 19:50:49.750 155 136817.77 13597.23 0.00 88888.00 2007-06-04 19:50:49.875 155 116633.77 -209152.0014336.83 88888.00 2007-06-04 19:50:50.000 155 12290.12 56.00 55403.80 88888.00 2007-06-04 19:50:50.125 155 12290.23 56.02 55403.82 88888.00 2007-06-04 19:50:50.250 155 12290.23 56.02 55403.82 88888.00 2007-06-04 19:50:50.375 155 12290.20 55.98 55403.80 88888.00 2007-06-04 19:50:50.500 155 12290.20 55.95 55403.80 88888.00 2007-06-04 19:50:50.625 155 12290.23 55.95 55403.78 88888.00 2007-06-04 19:50:50.750 155 136817.77 15235.73 0.00 88888.00 2007-06-04 19:50:50.875 155 116620.98 -209126.4014324.02 88888.00 2007-06-04 19:50:51.000 155 12290.25 55.98 55403.85 88888.00 2007-06-04 19:50:51.125 155 12290.23 55.98 55403.85 88888.00 2007-06-04 19:50:51.250 155 12290.17 55.92 55403.85 88888.00 2007-06-04 19:50:51.375 155 12290.23 55.92 55403.88 88888.00 2007-06-04 19:50:51.500 155 12290.30 56.00 55403.90 88888.00 2007-06-04 19:50:51.625 155 12290.27 56.00 55403.88 88888.00 2007-06-04 19:50:51.750 155 136817.77 16874.03 0.00 88888.00 2007-06-04 19:50:51.875 155 116608.18 -209132.8014324.02 88888.00 2007-06-04 19:50:52.000 155 12290.23 55.88 55403.88 88888.00 2007-06-04 19:50:52.125 155 12290.23 55.92 55403.88 88888.00 2007-06-04 19:50:52.250 155 12290.25 55.95 55403.85 88888.00 2007-06-04 19:50:52.375 155 12290.30 55.95 55403.82 88888.00 2007-06-04 19:50:52.500 155 12290.33 55.98 55403.85 88888.00 2007-06-04 19:50:52.625 155 12290.35 56.00 55403.85 88888.00 2007-06-04 19:50:52.750 155 -76979.18 136817.77 18512.47 88888.00 2007-06-04 19:50:52.875 155 116614.57 -209120.0014330.42 88888.00 2007-06-04 19:50:53.000 155 12290.23 55.92 55403.82 88888.00 2007-06-04 19:50:53.125 155 12290.27 55.90 55403.85 88888.00 2007-06-04 19:50:53.250 155 12290.33 55.92 55403.88 88888.00 2007-06-04 19:50:53.375 155 12290.33 55.92 55403.85 88888.00 2007-06-04 19:50:53.500 155 12290.27 55.95 55403.85 88888.00 2007-06-04 19:50:53.625 155 12290.25 55.92 55403.88 88888.00 2007-06-04 19:50:53.750 155 136817.77 20150.85 0.00 88888.00 2007-06-04 19:50:53.875 155 116620.98 -209113.6014324.02 88888.00 2007-06-04 19:50:54.000 155 12290.40 56.00 55403.90 88888.00 2007-06-04 19:50:54.125 155 12290.40 56.00 55403.90 88888.00 2007-06-04 19:50:54.250 155 12290.35 56.00 55403.88 88888.00 2007-06-04 19:50:54.375 155 12290.38 55.98 55403.88 88888.00 2007-06-04 19:50:54.500 155 12290.38 55.92 55403.88 88888.00 2007-06-04 19:50:54.625 155 12290.40 55.92 55403.88 88888.00 2007-06-04 19:50:54.750 155 136817.77 21789.25 0.00 88888.00 2007-06-04 19:50:54.875 155 116627.38 -209100.8014311.23 88888.00 2007-06-04 19:50:55.000 155 12290.38 55.92 55403.85 88888.00 2007-06-04 19:50:55.125 155 12290.48 56.00 55403.88 88888.00 2007-06-04 19:50:55.250 155 12290.45 55.95 55403.90 88888.00 2007-06-04 19:50:55.375 155 12290.50 56.00 55403.93 88888.00 2007-06-04 19:50:55.500 155 12290.55 55.95 55403.90 88888.00 2007-06-04 19:50:55.625 155 12290.55 55.95 55403.88 88888.00 2007-06-04 19:50:55.750 155 136817.77 23427.62 0.00 88888.00 2007-06-04 19:50:55.875 155 116627.38 -209075.2014330.42 88888.00 2007-06-04 19:50:56.000 155 12290.38 55.88 55403.93 88888.00 2007-06-04 19:50:56.125 155 12290.30 55.90 55403.90 88888.00 2007-06-04 19:50:56.250 155 12290.38 55.95 55403.93 88888.00 2007-06-04 19:50:56.375 155 12290.48 56.00 55403.97 88888.00 2007-06-04 19:50:56.500 155 12290.48 55.98 55403.97 88888.00 2007-06-04 19:50:56.625 155 12290.38 55.88 55403.93 88888.00 2007-06-04 19:50:56.750 155 -68787.18 136817.77 25066.05 88888.00 2007-06-04 19:50:56.875 155 116627.38 -209126.4014298.42 88888.00 2007-06-04 19:50:57.000 155 12290.30 55.90 55403.97 88888.00 2007-06-04 19:50:57.125 155 12290.38 55.95 55403.97 88888.00 2007-06-04 19:50:57.250 155 12290.40 55.95 55403.95 88888.00 2007-06-04 19:50:57.375 155 12290.35 55.95 55403.95 88888.00 2007-06-04 19:50:57.500 155 12290.30 55.95 55403.93 88888.00 2007-06-04 19:50:57.625 155 12290.30 55.92 55403.97 88888.00 2007-06-04 19:50:57.750 155 136817.77 26704.47 0.00 88888.00 2007-06-04 19:50:57.875 155 116620.98 -209107.2014330.42 88888.00 2007-06-04 19:50:58.000 155 12290.33 55.88 55403.95 88888.00 2007-06-04 19:50:58.125 155 12290.38 55.88 55403.95 88888.00 2007-06-04 19:50:58.250 155 12290.35 55.90 55403.95 88888.00 2007-06-04 19:50:58.375 155 12290.35 55.90 55403.97 88888.00 2007-06-04 19:50:58.500 155 12290.38 55.92 55403.95 88888.00 2007-06-04 19:50:58.625 155 12290.35 55.88 55403.95 88888.00 2007-06-04 19:50:58.750 155 -90086.38 136817.77 28342.88 88888.00 2007-06-04 19:50:58.875 155 116620.98 -209107.2014298.42 88888.00 2007-06-04 19:50:59.000 155 12290.30 55.83 55403.97 88888.00 2007-06-04 19:50:59.125 155 12290.33 55.83 55404.00 88888.00 2007-06-04 19:50:59.250 155 12290.33 55.85 55404.00 88888.00 2007-06-04 19:50:59.375 155 12290.38 55.85 55404.00 88888.00 2007-06-04 19:50:59.500 155 12290.40 55.85 55404.00 88888.00 2007-06-04 19:50:59.625 155 12290.42 55.88 55403.97 88888.00 2007-06-04 19:50:59.750 155 136817.77 29981.25 0.00 88888.00 2007-06-04 19:50:59.875 155 116627.38 -209088.0014304.83 88888.00 2007-06-04 19:51:00.000 155 12290.40 55.88 55404.00 88888.00 2007-06-04 19:51:00.125 155 12290.33 55.83 55403.95 88888.00 2007-06-04 19:51:00.250 155 12290.35 55.80 55404.00 88888.00 2007-06-04 19:51:00.375 155 12290.38 55.83 55404.00 88888.00 2007-06-04 19:51:00.500 155 12290.38 55.80 55404.00 88888.00 2007-06-04 19:51:00.625 155 12290.38 55.75 55404.00 88888.00 2007-06-04 19:51:00.750 155 136817.77 31619.70 0.00 88888.00 2007-06-04 19:51:00.875 155 116627.38 -209094.4014285.62 88888.00 2007-06-04 19:51:01.000 155 12290.50 55.75 55404.03 88888.00 2007-06-04 19:51:01.125 155 12290.48 55.73 55404.00 88888.00 2007-06-04 19:51:01.250 155 12290.48 55.73 55404.03 88888.00 2007-06-04 19:51:01.375 155 12290.50 55.75 55404.03 88888.00 2007-06-04 19:51:01.500 155 12290.48 55.75 55404.03 88888.00 2007-06-04 19:51:01.625 155 12290.48 55.75 55404.03 88888.00 2007-06-04 19:51:01.750 155 136817.77 33258.10 0.00 88888.00 2007-06-04 19:51:01.875 155 116627.38 -209062.4014279.23 88888.00 2007-06-04 19:51:02.000 155 12290.55 55.73 55404.03 88888.00 2007-06-04 19:51:02.125 155 12290.55 55.67 55404.00 88888.00 2007-06-04 19:51:02.250 155 12290.52 55.67 55404.05 88888.00 2007-06-04 19:51:02.375 155 12290.50 55.73 55404.05 88888.00 2007-06-04 19:51:02.500 155 12290.50 55.77 55404.05 88888.00 2007-06-04 19:51:02.625 155 12290.50 55.73 55404.03 88888.00 2007-06-04 19:51:02.750 155 136817.77 34896.43 0.00 88888.00 2007-06-04 19:51:02.875 155 116627.38 -209081.6014240.83 88888.00 2007-06-04 19:51:03.000 155 12290.50 55.62 55404.05 88888.00 2007-06-04 19:51:03.125 155 12290.48 55.62 55404.03 88888.00 2007-06-04 19:51:03.250 155 12290.40 55.58 55404.05 88888.00 2007-06-04 19:51:03.375 155 12290.42 55.58 55404.03 88888.00 2007-06-04 19:51:03.500 155 12290.50 55.60 55404.00 88888.00 2007-06-04 19:51:03.625 155 12290.50 55.65 55404.03 88888.00 2007-06-04 19:51:03.750 155 136817.77 36534.93 0.00 88888.00 2007-06-04 19:51:03.875 155 116633.77 -209056.0014260.02 88888.00 2007-06-04 19:51:04.000 155 12290.52 55.60 55404.03 88888.00 2007-06-04 19:51:04.125 155 12290.55 55.58 55404.03 88888.00 2007-06-04 19:51:04.250 155 12290.65 55.60 55404.05 88888.00 2007-06-04 19:51:04.375 155 12290.65 55.67 55404.07 88888.00 2007-06-04 19:51:04.500 155 12290.67 55.65 55404.05 88888.00 2007-06-04 19:51:04.625 155 12290.70 55.58 55404.03 88888.00 2007-06-04 19:51:04.750 155 136817.77 38173.28 0.00 88888.00 2007-06-04 19:51:04.875 155 116614.57 -209011.2014228.02 88888.00 2007-06-04 19:51:05.000 155 12290.62 55.50 55404.05 88888.00 2007-06-04 19:51:05.125 155 12290.62 55.52 55404.03 88888.00 2007-06-04 19:51:05.250 155 12290.62 55.50 55404.03 88888.00 2007-06-04 19:51:05.375 155 12290.75 55.52 55404.05 88888.00 2007-06-04 19:51:05.500 155 12290.80 55.52 55404.07 88888.00 2007-06-04 19:51:05.625 155 12290.83 55.55 55404.07 88888.00 2007-06-04 19:51:05.750 155 136817.77 39811.68 0.00 88888.00 2007-06-04 19:51:05.875 155 116627.38 -208992.0014221.62 88888.00 2007-06-04 19:51:06.000 155 12290.77 55.45 55404.00 88888.00 2007-06-04 19:51:06.125 155 12290.85 55.50 55404.00 88888.00 2007-06-04 19:51:06.250 155 12290.85 55.55 55404.00 88888.00 2007-06-04 19:51:06.375 155 12290.90 55.55 55404.03 88888.00 2007-06-04 19:51:06.500 155 12290.88 55.55 55404.03 88888.00 2007-06-04 19:51:06.625 155 12290.80 55.45 55404.00 88888.00 2007-06-04 19:51:06.750 155 136817.77 41450.07 0.00 88888.00 2007-06-04 19:51:06.875 155 116614.57 -208992.0014183.23 88888.00 2007-06-04 19:51:07.000 155 12290.90 55.45 55404.03 88888.00 2007-06-04 19:51:07.125 155 12290.88 55.45 55404.05 88888.00 2007-06-04 19:51:07.250 155 12290.90 55.45 55404.05 88888.00 2007-06-04 19:51:07.375 155 12290.92 55.40 55404.03 88888.00 2007-06-04 19:51:07.500 155 12291.00 55.40 55404.05 88888.00 2007-06-04 19:51:07.625 155 12291.02 55.42 55404.05 88888.00 2007-06-04 19:51:07.750 155 136817.77 43088.45 0.00 88888.00 2007-06-04 19:51:07.875 155 116646.57 -208934.4014176.83 88888.00 2007-06-04 19:51:08.000 155 12290.95 55.38 55404.03 88888.00 2007-06-04 19:51:08.125 155 12291.00 55.45 55404.03 88888.00 2007-06-04 19:51:08.250 155 12291.10 55.45 55404.03 88888.00 2007-06-04 19:51:08.375 155 12291.17 55.45 55404.05 88888.00 2007-06-04 19:51:08.500 155 12291.17 55.40 55404.05 88888.00 2007-06-04 19:51:08.625 155 12291.17 55.33 55404.03 88888.00 2007-06-04 19:51:08.750 155 136817.77 44726.88 0.00 88888.00 2007-06-04 19:51:08.875 155 116627.38 -208902.4014164.02 88888.00 2007-06-04 19:51:09.000 155 12291.17 55.42 55404.05 88888.00 2007-06-04 19:51:09.125 155 12291.17 55.40 55404.03 88888.00 2007-06-04 19:51:09.250 155 12291.17 55.38 55404.03 88888.00 2007-06-04 19:51:09.375 155 12291.27 55.42 55404.03 88888.00 2007-06-04 19:51:09.500 155 12291.27 55.38 55404.03 88888.00 2007-06-04 19:51:09.625 155 12291.27 55.33 55404.03 88888.00 2007-06-04 19:51:09.750 155 119628.82 136817.77 46365.30 88888.00 2007-06-04 19:51:09.875 155 116627.38 -208883.2014151.23 88888.00 2007-06-04 19:51:10.000 155 12291.25 55.33 55404.03 88888.00 2007-06-04 19:51:10.125 155 12291.35 55.35 55404.03 88888.00 2007-06-04 19:51:10.250 155 12291.42 55.35 55404.00 88888.00 2007-06-04 19:51:10.375 155 12291.40 55.35 55404.03 88888.00 2007-06-04 19:51:10.500 155 12291.45 55.40 55404.03 88888.00 2007-06-04 19:51:10.625 155 12291.45 55.35 55403.97 88888.00 2007-06-04 19:51:10.750 155 136817.77 48003.65 0.00 88888.00 2007-06-04 19:51:10.875 155 116620.98 -208825.6014157.62 88888.00 2007-06-04 19:51:11.000 155 12291.55 55.33 55404.00 88888.00 2007-06-04 19:51:11.125 155 12291.65 55.33 55403.97 88888.00 2007-06-04 19:51:11.250 155 12291.62 55.33 55404.00 88888.00 2007-06-04 19:51:11.375 155 12291.58 55.27 55404.00 88888.00 2007-06-04 19:51:11.500 155 12291.60 55.25 55403.97 88888.00 2007-06-04 19:51:11.625 155 12291.60 55.25 55404.00 88888.00 2007-06-04 19:51:11.750 155 136817.77 49642.18 0.00 88888.00 2007-06-04 19:51:11.875 155 116640.18 -208780.8014164.02 88888.00 2007-06-04 19:51:12.000 155 12291.70 55.30 55404.00 88888.00 2007-06-04 19:51:12.125 155 12291.67 55.30 55403.97 88888.00 2007-06-04 19:51:12.250 155 12291.73 55.33 55404.03 88888.00 2007-06-04 19:51:12.375 155 12291.77 55.33 55404.00 88888.00 2007-06-04 19:51:12.500 155 12291.83 55.35 55403.97 88888.00 2007-06-04 19:51:12.625 155 12291.80 55.38 55404.00 88888.00 2007-06-04 19:51:12.750 155 136817.77 51280.45 0.00 88888.00 2007-06-04 19:51:12.875 155 116614.57 -208742.4014170.42 88888.00 2007-06-04 19:51:13.000 155 12291.77 55.38 55403.97 88888.00 2007-06-04 19:51:13.125 155 12291.92 55.42 55404.00 88888.00 2007-06-04 19:51:13.250 155 12291.95 55.40 55403.97 88888.00 2007-06-04 19:51:13.375 155 12291.95 55.38 55403.97 88888.00 2007-06-04 19:51:13.500 155 12292.00 55.35 55403.97 88888.00 2007-06-04 19:51:13.625 155 12292.02 55.38 55403.97 88888.00 2007-06-04 19:51:13.750 155 136817.77 52918.90 0.00 88888.00 2007-06-04 19:51:13.875 155 116627.38 -208691.2014196.02 88888.00 2007-06-04 19:51:14.000 155 12291.95 55.45 55404.00 88888.00 2007-06-04 19:51:14.125 155 12292.02 55.42 55404.03 88888.00 2007-06-04 19:51:14.250 155 12292.10 55.40 55403.97 88888.00 2007-06-04 19:51:14.375 155 12292.17 55.40 55403.95 88888.00 2007-06-04 19:51:14.500 155 12292.12 55.38 55403.95 88888.00 2007-06-04 19:51:14.625 155 12292.15 55.45 55403.97 88888.00 2007-06-04 19:51:14.750 155 136817.77 54557.30 0.00 88888.00 2007-06-04 19:51:14.875 155 116608.18 -208659.2014196.02 88888.00 2007-06-04 19:51:15.000 155 12292.25 55.52 55404.00 88888.00 2007-06-04 19:51:15.125 155 12292.23 55.48 55403.97 88888.00 2007-06-04 19:51:15.250 155 12292.12 55.45 55403.97 88888.00 2007-06-04 19:51:15.375 155 12292.10 55.48 55404.00 88888.00 2007-06-04 19:51:15.500 155 12292.12 55.52 55404.00 88888.00 2007-06-04 19:51:15.625 155 12292.20 55.55 55404.00 88888.00 2007-06-04 19:51:15.750 155 136817.77 56195.70 0.00 88888.00 2007-06-04 19:51:15.875 155 116620.98 -208627.2014221.62 88888.00 2007-06-04 19:51:16.000 155 12292.23 55.65 55404.03 88888.00 2007-06-04 19:51:16.125 155 12292.33 55.70 55404.03 88888.00 2007-06-04 19:51:16.250 155 12292.25 55.67 55403.97 88888.00 2007-06-04 19:51:16.375 155 12292.20 55.67 55403.97 88888.00 2007-06-04 19:51:16.500 155 12292.23 55.65 55403.97 88888.00 2007-06-04 19:51:16.625 155 12292.23 55.67 55403.95 88888.00 2007-06-04 19:51:16.750 155 136817.77 57834.07 0.00 88888.00 2007-06-04 19:51:16.875 155 116627.38 -208646.4014260.02 88888.00 2007-06-04 19:51:17.000 155 12292.33 55.70 55403.95 88888.00 2007-06-04 19:51:17.125 155 12292.33 55.65 55403.97 88888.00 2007-06-04 19:51:17.250 155 12292.27 55.70 55403.97 88888.00 2007-06-04 19:51:17.375 155 12292.35 55.80 55404.00 88888.00 2007-06-04 19:51:17.500 155 12292.33 55.73 55403.97 88888.00 2007-06-04 19:51:17.625 155 12292.38 55.73 55403.97 88888.00 2007-06-04 19:51:17.750 155 136817.77 59472.43 0.00 88888.00 2007-06-04 19:51:17.875 155 116640.18 -208601.6014279.23 88888.00 2007-06-04 19:51:18.000 155 12292.38 55.83 55403.95 88888.00 2007-06-04 19:51:18.125 155 12292.42 55.88 55403.93 88888.00 2007-06-04 19:51:18.250 155 12292.42 55.92 55403.95 88888.00 2007-06-04 19:51:18.375 155 12292.42 55.92 55403.95 88888.00 2007-06-04 19:51:18.500 155 12292.42 55.92 55403.95 88888.00 2007-06-04 19:51:18.625 155 12292.38 55.90 55403.95 88888.00 2007-06-04 19:51:18.750 155 136817.77 61110.88 0.00 88888.00 2007-06-04 19:51:18.875 155 116640.18 -208582.4014317.62 88888.00 2007-06-04 19:51:19.000 155 12292.40 55.98 55403.95 88888.00 2007-06-04 19:51:19.125 155 12292.45 55.98 55403.95 88888.00 2007-06-04 19:51:19.250 155 12292.42 56.02 55403.95 88888.00 2007-06-04 19:51:19.375 155 12292.38 56.05 55403.93 88888.00 2007-06-04 19:51:19.500 155 12292.40 56.08 55403.97 88888.00 2007-06-04 19:51:19.625 155 12292.42 56.05 55404.00 88888.00 2007-06-04 19:51:19.750 155 136817.77 62749.30 0.00 88888.00 2007-06-04 19:51:19.875 155 116614.57 -208576.0014356.02 88888.00 2007-06-04 19:51:20.000 155 12292.52 56.08 55403.97 88888.00 2007-06-04 19:51:20.125 155 12292.58 56.17 55403.97 88888.00 2007-06-04 19:51:20.250 155 12292.60 56.20 55403.95 88888.00 2007-06-04 19:51:20.375 155 12292.58 56.23 55403.95 88888.00 2007-06-04 19:51:20.500 155 12292.55 56.25 55403.93 88888.00 2007-06-04 19:51:20.625 155 12292.50 56.20 55403.93 88888.00 2007-06-04 19:51:20.750 155 136817.77 64387.72 0.00 88888.00 2007-06-04 19:51:20.875 155 116627.38 -208550.4014394.42 88888.00 2007-06-04 19:51:21.000 155 12292.58 56.30 55403.95 88888.00 2007-06-04 19:51:21.125 155 12292.55 56.23 55403.93 88888.00 2007-06-04 19:51:21.250 155 12292.58 56.27 55403.93 88888.00 2007-06-04 19:51:21.375 155 12292.60 56.33 55403.93 88888.00 2007-06-04 19:51:21.500 155 12292.50 56.38 55403.93 88888.00 2007-06-04 19:51:21.625 155 12292.45 56.38 55403.90 88888.00 2007-06-04 19:51:21.750 155 136817.77 66026.05 0.00 88888.00 2007-06-04 19:51:21.875 155 116627.38 -208576.0014432.83 88888.00 2007-06-04 19:51:22.000 155 12292.45 56.38 55403.93 88888.00 2007-06-04 19:51:22.125 155 12292.52 56.40 55403.95 88888.00 2007-06-04 19:51:22.250 155 12292.55 56.42 55403.95 88888.00 2007-06-04 19:51:22.375 155 12292.52 56.45 55403.90 88888.00 2007-06-04 19:51:22.500 155 12292.58 56.50 55403.93 88888.00 2007-06-04 19:51:22.625 155 12292.58 56.55 55403.93 88888.00 2007-06-04 19:51:22.750 155 136817.77 67664.48 0.00 88888.00 2007-06-04 19:51:22.875 155 116627.38 -208550.4014477.62 88888.00 2007-06-04 19:51:23.000 155 12292.60 56.55 55403.93 88888.00 2007-06-04 19:51:23.125 155 12292.58 56.55 55403.95 88888.00 2007-06-04 19:51:23.250 155 12292.58 56.58 55403.97 88888.00 2007-06-04 19:51:23.375 155 12292.58 56.60 55403.95 88888.00 2007-06-04 19:51:23.500 155 12292.48 56.62 55403.93 88888.00 2007-06-04 19:51:23.625 155 12292.42 56.62 55403.93 88888.00 2007-06-04 19:51:23.750 155 136817.77 69302.85 0.00 88888.00 2007-06-04 19:51:23.875 155 116627.38 -208569.6014503.23 88888.00 2007-06-04 19:51:24.000 155 12292.62 56.75 55403.95 88888.00 2007-06-04 19:51:24.125 155 12292.62 56.75 55403.97 88888.00 2007-06-04 19:51:24.250 155 12292.60 56.75 55403.93 88888.00 2007-06-04 19:51:24.375 155 12292.60 56.77 55403.93 88888.00 2007-06-04 19:51:24.500 155 12292.55 56.77 55403.93 88888.00 2007-06-04 19:51:24.625 155 12292.45 56.73 55403.93 88888.00 2007-06-04 19:51:24.750 155 136817.77 70941.27 0.00 88888.00 2007-06-04 19:51:24.875 155 116627.38 -208569.6014516.02 88888.00 2007-06-04 19:51:25.000 155 12292.62 56.85 55403.97 88888.00 2007-06-04 19:51:25.125 155 12292.62 56.83 55403.97 88888.00 2007-06-04 19:51:25.250 155 12292.55 56.83 55403.97 88888.00 2007-06-04 19:51:25.375 155 12292.55 56.90 55403.97 88888.00 2007-06-04 19:51:25.500 155 12292.62 56.95 55403.97 88888.00 2007-06-04 19:51:25.625 155 12292.65 56.98 55403.97 88888.00 2007-06-04 19:51:25.750 155 136817.77 72579.68 0.00 88888.00 2007-06-04 19:51:25.875 155 116601.77 -208537.6014586.42 88888.00 2007-06-04 19:51:26.000 155 12292.55 56.90 55403.95 88888.00 2007-06-04 19:51:26.125 155 12292.55 56.92 55403.97 88888.00 2007-06-04 19:51:26.250 155 12292.65 56.95 55403.93 88888.00 2007-06-04 19:51:26.375 155 12292.73 57.00 55403.97 88888.00 2007-06-04 19:51:26.500 155 12292.62 57.00 55403.95 88888.00 2007-06-04 19:51:26.625 155 12292.58 57.02 55403.95 88888.00 2007-06-04 19:51:26.750 155 136817.77 74218.05 0.00 88888.00 2007-06-04 19:51:26.875 155 116633.77 -208550.4014618.42 88888.00 2007-06-04 19:51:27.000 155 12292.55 57.02 55403.95 88888.00 2007-06-04 19:51:27.125 155 12292.60 57.12 55403.95 88888.00 2007-06-04 19:51:27.250 155 12292.55 57.10 55403.95 88888.00 2007-06-04 19:51:27.375 155 12292.52 57.08 55403.97 88888.00 2007-06-04 19:51:27.500 155 12292.50 57.10 55403.95 88888.00 2007-06-04 19:51:27.625 155 12292.52 57.10 55403.95 88888.00 2007-06-04 19:51:27.750 155 136817.77 75856.43 0.00 88888.00 2007-06-04 19:51:27.875 155 116640.18 -208550.4014612.02 88888.00 2007-06-04 19:51:28.000 155 12292.38 57.08 55403.95 88888.00 2007-06-04 19:51:28.125 155 12292.45 57.10 55403.97 88888.00 2007-06-04 19:51:28.250 155 12292.45 57.12 55404.00 88888.00 2007-06-04 19:51:28.375 155 12292.48 57.10 55404.00 88888.00 2007-06-04 19:51:28.500 155 12292.55 57.12 55404.00 88888.00 2007-06-04 19:51:28.625 155 12292.65 57.15 55404.00 88888.00 2007-06-04 19:51:28.750 155 136817.77 77494.90 0.00 88888.00 2007-06-04 19:51:28.875 155 116614.57 -208531.2014618.42 88888.00 2007-06-04 19:51:29.000 155 12292.52 57.12 55404.00 88888.00 2007-06-04 19:51:29.125 155 12292.62 57.12 55403.95 88888.00 2007-06-04 19:51:29.250 155 12292.65 57.12 55403.95 88888.00 2007-06-04 19:51:29.375 155 12292.62 57.17 55403.97 88888.00 2007-06-04 19:51:29.500 155 12292.65 57.23 55403.97 88888.00 2007-06-04 19:51:29.625 155 12292.70 57.25 55404.00 88888.00 2007-06-04 19:51:29.750 155 136817.77 79133.30 0.00 88888.00 2007-06-04 19:51:29.875 155 116640.18 -208505.6014637.62 88888.00 2007-06-04 19:51:30.000 155 12292.67 57.15 55404.00 88888.00 2007-06-04 19:51:30.125 155 12292.65 57.25 55404.00 88888.00 2007-06-04 19:51:30.250 155 12292.65 57.25 55404.00 88888.00 2007-06-04 19:51:30.375 155 12292.73 57.27 55404.00 88888.00 2007-06-04 19:51:30.500 155 12292.77 57.30 55404.03 88888.00 2007-06-04 19:51:30.625 155 12292.65 57.25 55403.97 88888.00 2007-06-04 19:51:30.750 155 136817.77 80771.73 0.00 88888.00 2007-06-04 19:51:30.875 155 116620.98 -208524.8014650.42 88888.00 2007-06-04 19:51:31.000 155 12292.58 57.25 55404.03 88888.00 2007-06-04 19:51:31.125 155 12292.52 57.27 55404.03 88888.00 2007-06-04 19:51:31.250 155 12292.55 57.30 55404.03 88888.00 2007-06-04 19:51:31.375 155 12292.60 57.27 55404.03 88888.00 2007-06-04 19:51:31.500 155 12292.60 57.23 55404.03 88888.00 2007-06-04 19:51:31.625 155 12292.52 57.20 55404.00 88888.00 2007-06-04 19:51:31.750 155 136817.77 82410.10 0.00 88888.00 2007-06-04 19:51:31.875 155 116614.57 -208550.4014644.02 88888.00 2007-06-04 19:51:32.000 155 12292.60 57.25 55404.03 88888.00 2007-06-04 19:51:32.125 155 12292.55 57.25 55404.03 88888.00 2007-06-04 19:51:32.250 155 12292.55 57.20 55404.03 88888.00 2007-06-04 19:51:32.375 155 12292.58 57.20 55404.00 88888.00 2007-06-04 19:51:32.500 155 12292.62 57.25 55404.05 88888.00 2007-06-04 19:51:32.625 155 12292.62 57.27 55404.05 88888.00 2007-06-04 19:51:32.750 155 136817.77 84048.48 0.00 88888.00 2007-06-04 19:51:32.875 155 116614.57 -208524.8014656.83 88888.00 2007-06-04 19:51:33.000 155 12292.70 57.23 55404.07 88888.00 2007-06-04 19:51:33.125 155 12292.70 57.23 55404.05 88888.00 2007-06-04 19:51:33.250 155 12292.73 57.23 55404.05 88888.00 2007-06-04 19:51:33.375 155 12292.65 57.23 55404.05 88888.00 2007-06-04 19:51:33.500 155 12292.60 57.20 55404.05 88888.00 2007-06-04 19:51:33.625 155 12292.58 57.25 55404.07 88888.00 2007-06-04 19:51:33.750 155 136817.77 85686.88 0.00 88888.00 2007-06-04 19:51:33.875 155 116620.98 -208537.6014663.23 88888.00 2007-06-04 19:51:34.000 155 12292.65 57.20 55404.07 88888.00 2007-06-04 19:51:34.125 155 12292.67 57.20 55404.07 88888.00 2007-06-04 19:51:34.250 155 12292.80 57.25 55404.12 88888.00 2007-06-04 19:51:34.375 155 12292.77 57.20 55404.07 88888.00 2007-06-04 19:51:34.500 155 12292.62 57.12 55404.07 88888.00 2007-06-04 19:51:34.625 155 12292.58 57.10 55404.05 88888.00 2007-06-04 19:51:34.750 155 -49126.38 136817.77 87325.27 88888.00 2007-06-04 19:51:34.875 155 116627.38 -208537.6014618.42 88888.00 2007-06-04 19:51:35.000 155 12292.67 57.15 55404.05 88888.00 2007-06-04 19:51:35.125 155 12292.67 57.12 55404.05 88888.00 2007-06-04 19:51:35.250 155 12292.67 57.08 55404.05 88888.00 2007-06-04 19:51:35.375 155 12292.65 57.10 55404.07 88888.00 2007-06-04 19:51:35.500 155 12292.73 57.15 55404.10 88888.00 2007-06-04 19:51:35.625 155 12292.73 57.15 55404.07 88888.00 2007-06-04 19:51:35.750 155 136817.77 88963.65 0.00 88888.00 2007-06-04 19:51:35.875 155 116620.98 -208524.8014612.02 88888.00 2007-06-04 19:51:36.000 155 12292.60 57.10 55404.12 88888.00 2007-06-04 19:51:36.125 155 12292.67 57.05 55404.12 88888.00 2007-06-04 19:51:36.250 155 12292.77 57.08 55404.10 88888.00 2007-06-04 19:51:36.375 155 12292.77 57.05 55404.15 88888.00 2007-06-04 19:51:36.500 155 12292.67 57.00 55404.12 88888.00 2007-06-04 19:51:36.625 155 12292.60 56.95 55404.07 88888.00 2007-06-04 19:51:36.750 155 136817.77 90602.12 0.00 88888.00 2007-06-04 19:51:36.875 155 116620.98 -208537.6014592.83 88888.00 2007-06-04 19:51:37.000 155 12292.67 56.98 55404.15 88888.00 2007-06-04 19:51:37.125 155 12292.65 56.95 55404.12 88888.00 2007-06-04 19:51:37.250 155 12292.65 56.98 55404.15 88888.00 2007-06-04 19:51:37.375 155 12292.70 56.98 55404.15 88888.00 2007-06-04 19:51:37.500 155 12292.75 56.95 55404.18 88888.00 2007-06-04 19:51:37.625 155 12292.77 56.92 55404.15 88888.00 2007-06-04 19:51:37.750 155 136817.77 92240.43 0.00 88888.00 2007-06-04 19:51:37.875 155 116620.98 -208480.0014580.02 88888.00 2007-06-04 19:51:38.000 155 12292.62 56.92 55404.15 88888.00 2007-06-04 19:51:38.125 155 12292.65 56.90 55404.18 88888.00 2007-06-04 19:51:38.250 155 12292.73 56.90 55404.18 88888.00 2007-06-04 19:51:38.375 155 12292.80 56.95 55404.18 88888.00 2007-06-04 19:51:38.500 155 12292.85 56.88 55404.15 88888.00 2007-06-04 19:51:38.625 155 12292.80 56.85 55404.18 88888.00 2007-06-04 19:51:38.750 155 136817.77 93878.85 0.00 88888.00 2007-06-04 19:51:38.875 155 116633.77 -208505.6014554.42 88888.00 2007-06-04 19:51:39.000 155 12292.75 56.77 55404.20 88888.00 2007-06-04 19:51:39.125 155 12292.80 56.77 55404.25 88888.00 2007-06-04 19:51:39.250 155 12292.80 56.80 55404.30 88888.00 2007-06-04 19:51:39.375 155 12292.73 56.85 55404.28 88888.00 2007-06-04 19:51:39.500 155 12292.67 56.83 55404.28 88888.00 2007-06-04 19:51:39.625 155 12292.67 56.77 55404.25 88888.00 2007-06-04 19:51:39.750 155 136817.77 95517.25 0.00 88888.00 2007-06-04 19:51:39.875 155 116646.57 -208518.4014509.62 88888.00 2007-06-04 19:51:40.000 155 12292.67 56.77 55404.28 88888.00 2007-06-04 19:51:40.125 155 12292.65 56.73 55404.28 88888.00 2007-06-04 19:51:40.250 155 12292.67 56.70 55404.30 88888.00 2007-06-04 19:51:40.375 155 12292.70 56.75 55404.28 88888.00 2007-06-04 19:51:40.500 155 12292.73 56.70 55404.25 88888.00 2007-06-04 19:51:40.625 155 12292.73 56.67 55404.22 88888.00 2007-06-04 19:51:40.750 155 136817.77 97155.70 0.00 88888.00 2007-06-04 19:51:40.875 155 116620.98 -208505.6014503.23 88888.00 2007-06-04 19:51:41.000 155 12292.73 56.65 55404.25 88888.00 2007-06-04 19:51:41.125 155 12292.70 56.60 55404.22 88888.00 2007-06-04 19:51:41.250 155 12292.67 56.55 55404.22 88888.00 2007-06-04 19:51:41.375 155 12292.67 56.50 55404.25 88888.00 2007-06-04 19:51:41.500 155 12292.70 56.48 55404.22 88888.00 2007-06-04 19:51:41.625 155 12292.70 56.52 55404.25 88888.00 2007-06-04 19:51:41.750 155 136817.77 98794.12 0.00 88888.00 2007-06-04 19:51:41.875 155 116633.77 -208499.2014477.62 88888.00 2007-06-04 19:51:42.000 155 12292.75 56.48 55404.28 88888.00 2007-06-04 19:51:42.125 155 12292.73 56.45 55404.25 88888.00 2007-06-04 19:51:42.250 155 12292.67 56.42 55404.22 88888.00 2007-06-04 19:51:42.375 155 12292.73 56.45 55404.28 88888.00 2007-06-04 19:51:42.500 155 12292.75 56.40 55404.28 88888.00 2007-06-04 19:51:42.625 155 12292.73 56.38 55404.28 88888.00 2007-06-04 19:51:42.750 155 136817.77 100432.45 0.00 88888.00 2007-06-04 19:51:42.875 155 116620.98 -208480.0014426.42 88888.00 2007-06-04 19:51:43.000 155 12292.77 56.27 55404.28 88888.00 2007-06-04 19:51:43.125 155 12292.77 56.33 55404.30 88888.00 2007-06-04 19:51:43.250 155 12292.80 56.35 55404.32 88888.00 2007-06-04 19:51:43.375 155 12292.80 56.30 55404.32 88888.00 2007-06-04 19:51:43.500 155 12292.83 56.25 55404.30 88888.00 2007-06-04 19:51:43.625 155 12292.83 56.17 55404.28 88888.00 2007-06-04 19:51:43.750 155 136817.77 102070.85 0.00 88888.00 2007-06-04 19:51:43.875 155 116614.57 -208473.6014381.62 88888.00 2007-06-04 19:51:44.000 155 12292.88 56.17 55404.35 88888.00 2007-06-04 19:51:44.125 155 12292.83 56.15 55404.32 88888.00 2007-06-04 19:51:44.250 155 12292.83 56.15 55404.35 88888.00 2007-06-04 19:51:44.375 155 12292.83 56.12 55404.32 88888.00 2007-06-04 19:51:44.500 155 12292.80 56.10 55404.32 88888.00 2007-06-04 19:51:44.625 155 12292.80 56.10 55404.38 88888.00 2007-06-04 19:51:44.750 155 136817.77 103709.30 0.00 88888.00 2007-06-04 19:51:44.875 155 116614.57 -208486.4014343.23 88888.00 2007-06-04 19:51:45.000 155 12292.80 56.00 55404.35 88888.00 2007-06-04 19:51:45.125 155 12292.80 55.98 55404.35 88888.00 2007-06-04 19:51:45.250 155 12292.83 55.95 55404.35 88888.00 2007-06-04 19:51:45.375 155 12292.85 56.00 55404.38 88888.00 2007-06-04 19:51:45.500 155 12292.80 55.92 55404.32 88888.00 2007-06-04 19:51:45.625 155 12292.88 55.95 55404.38 88888.00 2007-06-04 19:51:45.750 155 136817.77 105347.73 0.00 88888.00 2007-06-04 19:51:45.875 155 116627.38 -208460.8014311.23 88888.00 2007-06-04 19:51:46.000 155 12292.83 55.88 55404.43 88888.00 2007-06-04 19:51:46.125 155 12292.77 55.85 55404.43 88888.00 2007-06-04 19:51:46.250 155 12292.75 55.85 55404.45 88888.00 2007-06-04 19:51:46.375 155 12292.83 55.88 55404.43 88888.00 2007-06-04 19:51:46.500 155 12292.85 55.85 55404.40 88888.00 2007-06-04 19:51:46.625 155 12292.85 55.80 55404.43 88888.00 2007-06-04 19:51:46.750 155 -49126.38 136817.77 106986.05 88888.00 2007-06-04 19:51:46.875 155 116608.18 -208460.8014285.62 88888.00 2007-06-04 19:51:47.000 155 12292.90 55.80 55404.45 88888.00 2007-06-04 19:51:47.125 155 12292.92 55.83 55404.45 88888.00 2007-06-04 19:51:47.250 155 12292.90 55.80 55404.43 88888.00 2007-06-04 19:51:47.375 155 12292.83 55.70 55404.43 88888.00 2007-06-04 19:51:47.500 155 12292.83 55.65 55404.40 88888.00 2007-06-04 19:51:47.625 155 12292.80 55.70 55404.43 88888.00 2007-06-04 19:51:47.750 155 -32742.38 136817.77 108624.50 88888.00 2007-06-04 19:51:47.875 155 116627.38 -208480.0014266.42 88888.00 2007-06-04 19:51:48.000 155 12292.88 55.65 55404.45 88888.00 2007-06-04 19:51:48.125 155 12292.80 55.65 55404.45 88888.00 2007-06-04 19:51:48.250 155 12292.70 55.60 55404.43 88888.00 2007-06-04 19:51:48.375 155 12292.73 55.65 55404.45 88888.00 2007-06-04 19:51:48.500 155 12292.73 55.70 55404.47 88888.00 2007-06-04 19:51:48.625 155 12292.83 55.65 55404.50 88888.00 2007-06-04 19:51:48.750 155 136817.77 110262.93 0.00 88888.00 2007-06-04 19:51:48.875 155 116620.98 -208460.8014234.42 88888.00 2007-06-04 19:51:49.000 155 12292.88 55.60 55404.47 88888.00 2007-06-04 19:51:49.125 155 12292.83 55.58 55404.50 88888.00 2007-06-04 19:51:49.250 155 12292.77 55.55 55404.47 88888.00 2007-06-04 19:51:49.375 155 12292.75 55.50 55404.45 88888.00 2007-06-04 19:51:49.500 155 12292.80 55.50 55404.43 88888.00 2007-06-04 19:51:49.625 155 12292.85 55.55 55404.47 88888.00 2007-06-04 19:51:49.750 155 -9804.77 136817.77 111901.25 88888.00 2007-06-04 19:51:49.875 155 116614.57 -208467.2014221.62 88888.00 2007-06-04 19:51:50.000 155 12292.92 55.50 55404.47 88888.00 2007-06-04 19:51:50.125 155 12292.88 55.52 55404.50 88888.00 2007-06-04 19:51:50.250 155 12292.88 55.52 55404.47 88888.00 2007-06-04 19:51:50.375 155 12292.90 55.50 55404.47 88888.00 2007-06-04 19:51:50.500 155 12292.95 55.50 55404.47 88888.00 2007-06-04 19:51:50.625 155 12292.95 55.48 55404.47 88888.00 2007-06-04 19:51:50.750 155 -52403.18 136817.77 113539.65 88888.00 2007-06-04 19:51:50.875 155 116620.98 -208454.4014189.62 88888.00 2007-06-04 19:51:51.000 155 12292.95 55.45 55404.50 88888.00 2007-06-04 19:51:51.125 155 12292.88 55.40 55404.45 88888.00 2007-06-04 19:51:51.250 155 12292.85 55.40 55404.47 88888.00 2007-06-04 19:51:51.375 155 12292.88 55.42 55404.50 88888.00 2007-06-04 19:51:51.500 155 12292.98 55.40 55404.50 88888.00 2007-06-04 19:51:51.625 155 12293.00 55.38 55404.50 88888.00 2007-06-04 19:51:51.750 155 -52403.18 136817.77 115178.07 88888.00 2007-06-04 19:51:51.875 155 116633.77 -208441.6014176.83 88888.00 2007-06-04 19:51:52.000 155 12292.92 55.42 55404.55 88888.00 2007-06-04 19:51:52.125 155 12292.88 55.35 55404.50 88888.00 2007-06-04 19:51:52.250 155 12292.88 55.30 55404.50 88888.00 2007-06-04 19:51:52.375 155 12292.95 55.38 55404.57 88888.00 2007-06-04 19:51:52.500 155 12292.95 55.38 55404.55 88888.00 2007-06-04 19:51:52.625 155 12292.90 55.38 55404.53 88888.00 2007-06-04 19:51:52.750 155 -21273.58 136817.77 116816.48 88888.00 2007-06-04 19:51:52.875 155 116620.98 -208460.8014170.42 88888.00 2007-06-04 19:51:53.000 155 12292.98 55.33 55404.55 88888.00 2007-06-04 19:51:53.125 155 12293.00 55.30 55404.50 88888.00 2007-06-04 19:51:53.250 155 12293.08 55.33 55404.53 88888.00 2007-06-04 19:51:53.375 155 12293.08 55.35 55404.53 88888.00 2007-06-04 19:51:53.500 155 12293.02 55.35 55404.47 88888.00 2007-06-04 19:51:53.625 155 12292.98 55.33 55404.47 88888.00 2007-06-04 19:51:53.750 155 -45849.57 136817.77 118454.80 88888.00 2007-06-04 19:51:53.875 155 116620.98 -208441.6014157.62 88888.00 2007-06-04 19:51:54.000 155 12293.00 55.27 55404.50 88888.00 2007-06-04 19:51:54.125 155 12293.02 55.30 55404.50 88888.00 2007-06-04 19:51:54.250 155 12292.98 55.30 55404.50 88888.00 2007-06-04 19:51:54.375 155 12292.95 55.33 55404.53 88888.00 2007-06-04 19:51:54.500 155 12292.95 55.40 55404.50 88888.00 2007-06-04 19:51:54.625 155 12292.95 55.35 55404.47 88888.00 2007-06-04 19:51:54.750 155 -52403.18 136817.77 120093.30 88888.00 2007-06-04 19:51:54.875 155 116614.57 -208448.0014151.23 88888.00 2007-06-04 19:51:55.000 155 12293.08 55.27 55404.53 88888.00 2007-06-04 19:51:55.125 155 12293.10 55.38 55404.53 88888.00 2007-06-04 19:51:55.250 155 12293.08 55.38 55404.53 88888.00 2007-06-04 19:51:55.375 155 12293.12 55.35 55404.53 88888.00 2007-06-04 19:51:55.500 155 12293.08 55.35 55404.50 88888.00 2007-06-04 19:51:55.625 155 12293.05 55.33 55404.50 88888.00 2007-06-04 19:51:55.750 155 -44211.18 136817.77 121731.70 88888.00 2007-06-04 19:51:55.875 155 116640.18 -208416.0014164.02 88888.00 2007-06-04 19:51:56.000 155 12293.02 55.30 55404.50 88888.00 2007-06-04 19:51:56.125 155 12293.12 55.35 55404.53 88888.00 2007-06-04 19:51:56.250 155 12293.12 55.38 55404.50 88888.00 2007-06-04 19:51:56.375 155 12293.20 55.38 55404.47 88888.00 2007-06-04 19:51:56.500 155 12293.20 55.40 55404.50 88888.00 2007-06-04 19:51:56.625 155 12293.15 55.35 55404.50 88888.00 2007-06-04 19:51:56.750 155 -1612.78 136817.77 123370.07 88888.00 2007-06-04 19:51:56.875 155 116614.57 -208409.6014176.83 88888.00 2007-06-04 19:51:57.000 155 12293.15 55.38 55404.45 88888.00 2007-06-04 19:51:57.125 155 12293.05 55.33 55404.45 88888.00 2007-06-04 19:51:57.250 155 12293.15 55.38 55404.50 88888.00 2007-06-04 19:51:57.375 155 12293.23 55.35 55404.47 88888.00 2007-06-04 19:51:57.500 155 12293.20 55.30 55404.50 88888.00 2007-06-04 19:51:57.625 155 12293.17 55.33 55404.50 88888.00 2007-06-04 19:51:57.750 155 -52403.18 136817.77 125008.43 88888.00 2007-06-04 19:51:57.875 155 116633.77 -208364.8014189.62 88888.00 2007-06-04 19:51:58.000 155 12293.23 55.38 55404.50 88888.00 2007-06-04 19:51:58.125 155 12293.35 55.40 55404.55 88888.00 2007-06-04 19:51:58.250 155 12293.35 55.38 55404.50 88888.00 2007-06-04 19:51:58.375 155 12293.20 55.38 55404.50 88888.00 2007-06-04 19:51:58.500 155 12293.15 55.40 55404.47 88888.00 2007-06-04 19:51:58.625 155 12293.27 55.40 55404.53 88888.00 2007-06-04 19:51:58.750 155 -42572.78 136817.77 126646.88 88888.00 2007-06-04 19:51:58.875 155 116620.98 -208345.6014176.83 88888.00 2007-06-04 19:51:59.000 155 12293.17 55.42 55404.45 88888.00 2007-06-04 19:51:59.125 155 12293.12 55.42 55404.50 88888.00 2007-06-04 19:51:59.250 155 12293.23 55.45 55404.50 88888.00 2007-06-04 19:51:59.375 155 12293.30 55.38 55404.50 88888.00 2007-06-04 19:51:59.500 155 12293.33 55.40 55404.50 88888.00 2007-06-04 19:51:59.625 155 12293.30 55.40 55404.47 88888.00 2007-06-04 19:51:59.750 155 -50764.78 136817.77 128285.27 88888.00 2007-06-04 19:51:59.875 155 116608.18 -208364.8014176.83 88888.00 2007-06-04 19:52:00.000 155 12293.20 55.27 55404.50 88888.00 2007-06-04 19:52:00.125 155 12293.23 55.38 55404.50 88888.00 2007-06-04 19:52:00.250 155 12293.33 55.50 55404.53 88888.00 2007-06-04 19:52:00.375 155 12293.35 55.42 55404.47 88888.00 2007-06-04 19:52:00.500 155 12293.33 55.35 55404.47 88888.00 2007-06-04 19:52:00.625 155 12293.33 55.35 55404.47 88888.00 2007-06-04 19:52:00.750 155 -34380.78 136817.77 129923.75 88888.00 2007-06-04 19:52:00.875 155 116633.77 -208352.0014170.42 88888.00 2007-06-04 19:52:01.000 155 12293.42 55.42 55404.53 88888.00 2007-06-04 19:52:01.125 155 12293.40 55.42 55404.53 88888.00 2007-06-04 19:52:01.250 155 12293.38 55.40 55404.50 88888.00 2007-06-04 19:52:01.375 155 12293.33 55.35 55404.50 88888.00 2007-06-04 19:52:01.500 155 12293.35 55.35 55404.55 88888.00 2007-06-04 19:52:01.625 155 12293.38 55.38 55404.53 88888.00 2007-06-04 19:52:01.750 155 -8166.38 136817.77 131562.08 88888.00 2007-06-04 19:52:01.875 155 116640.18 -208339.2014189.62 88888.00 2007-06-04 19:52:02.000 155 12293.45 55.42 55404.55 88888.00 2007-06-04 19:52:02.125 155 12293.50 55.40 55404.55 88888.00 2007-06-04 19:52:02.250 155 12293.48 55.35 55404.53 88888.00 2007-06-04 19:52:02.375 155 12293.40 55.35 55404.53 88888.00 2007-06-04 19:52:02.500 155 12293.45 55.40 55404.57 88888.00 2007-06-04 19:52:02.625 155 12293.45 55.38 55404.55 88888.00 2007-06-04 19:52:02.750 155 -39295.97 136817.77 133200.52 88888.00 2007-06-04 19:52:02.875 155 116627.38 -208339.2014170.42 88888.00 2007-06-04 19:52:03.000 155 12293.45 55.33 55404.55 88888.00 2007-06-04 19:52:03.125 155 12293.50 55.27 55404.55 88888.00 2007-06-04 19:52:03.250 155 12293.48 55.30 55404.53 88888.00 2007-06-04 19:52:03.375 155 12293.45 55.27 55404.55 88888.00 2007-06-04 19:52:03.500 155 12293.45 55.33 55404.57 88888.00 2007-06-04 19:52:03.625 155 12293.48 55.30 55404.60 88888.00 2007-06-04 19:52:03.750 155 -6527.98 136817.77 134838.90 88888.00 2007-06-04 19:52:03.875 155 116614.57 -208313.6014157.62 88888.00 2007-06-04 19:52:04.000 155 12293.45 55.27 55404.55 88888.00 2007-06-04 19:52:04.125 155 12293.48 55.30 55404.55 88888.00 2007-06-04 19:52:04.250 155 12293.48 55.33 55404.57 88888.00 2007-06-04 19:52:04.375 155 12293.52 55.27 55404.60 88888.00 2007-06-04 19:52:04.500 155 12293.58 55.25 55404.60 88888.00 2007-06-04 19:52:04.625 155 12293.52 55.30 55404.65 88888.00 2007-06-04 19:52:04.750 155 -21273.58 136817.77 136477.30 88888.00 2007-06-04 19:52:04.875 155 116620.98 -208326.4014151.23 88888.00 2007-06-04 19:52:05.000 155 12293.45 55.20 55404.60 88888.00 2007-06-04 19:52:05.125 155 12293.52 55.20 55404.62 88888.00 2007-06-04 19:52:05.250 155 12293.58 55.20 55404.62 88888.00 2007-06-04 19:52:05.375 155 12293.55 55.23 55404.65 88888.00 2007-06-04 19:52:05.500 155 12293.52 55.23 55404.62 88888.00 2007-06-04 19:52:05.625 155 12293.50 55.17 55404.62 88888.00 2007-06-04 19:52:05.750 155 136817.77 138115.70 0.00 88888.00 2007-06-04 19:52:05.875 155 116640.18 -208313.6014106.42 88888.00 2007-06-04 19:52:06.000 155 12293.60 55.15 55404.65 88888.00 2007-06-04 19:52:06.125 155 12293.55 55.15 55404.62 88888.00 2007-06-04 19:52:06.250 155 12293.45 55.12 55404.62 88888.00 2007-06-04 19:52:06.375 155 12293.42 55.10 55404.65 88888.00 2007-06-04 19:52:06.500 155 12293.45 55.08 55404.68 88888.00 2007-06-04 19:52:06.625 155 12293.45 55.08 55404.68 88888.00 2007-06-04 19:52:06.750 155 -72063.98 136817.77 139754.10 88888.00 2007-06-04 19:52:06.875 155 116627.38 -208313.6014100.02 88888.00 2007-06-04 19:52:07.000 155 12293.58 55.05 55404.68 88888.00 2007-06-04 19:52:07.125 155 12293.52 55.05 55404.70 88888.00 2007-06-04 19:52:07.250 155 12293.52 55.05 55404.68 88888.00 2007-06-04 19:52:07.375 155 12293.55 55.05 55404.65 88888.00 2007-06-04 19:52:07.500 155 12293.60 55.02 55404.70 88888.00 2007-06-04 19:52:07.625 155 12293.58 55.00 55404.72 88888.00 2007-06-04 19:52:07.750 155 -90086.38 136817.77 141392.42 88888.00 2007-06-04 19:52:07.875 155 116601.77 -208300.8014068.02 88888.00 2007-06-04 19:52:08.000 155 12293.50 54.98 55404.72 88888.00 2007-06-04 19:52:08.125 155 12293.55 54.98 55404.72 88888.00 2007-06-04 19:52:08.250 155 12293.58 54.98 55404.72 88888.00 2007-06-04 19:52:08.375 155 12293.50 54.90 55404.72 88888.00 2007-06-04 19:52:08.500 155 12293.42 54.88 55404.75 88888.00 2007-06-04 19:52:08.625 155 12293.40 54.85 55404.72 88888.00 2007-06-04 19:52:08.750 155 -6527.98 136817.77 143030.90 88888.00 2007-06-04 19:52:08.875 155 116608.18 -208320.0014048.83 88888.00 2007-06-04 19:52:09.000 155 12293.50 54.85 55404.75 88888.00 2007-06-04 19:52:09.125 155 12293.50 54.83 55404.75 88888.00 2007-06-04 19:52:09.250 155 12293.50 54.83 55404.78 88888.00 2007-06-04 19:52:09.375 155 12293.52 54.83 55404.75 88888.00 2007-06-04 19:52:09.500 155 12293.55 54.80 55404.72 88888.00 2007-06-04 19:52:09.625 155 12293.50 54.80 55404.75 88888.00 2007-06-04 19:52:09.750 155 -21273.58 136817.77 144669.27 88888.00 2007-06-04 19:52:09.875 155 116627.38 -208313.6014036.02 88888.00 2007-06-04 19:52:10.000 155 12293.60 54.83 55404.80 88888.00 2007-06-04 19:52:10.125 155 12293.62 54.80 55404.78 88888.00 2007-06-04 19:52:10.250 155 12293.50 54.77 55404.80 88888.00 2007-06-04 19:52:10.375 155 12293.52 54.73 55404.80 88888.00 2007-06-04 19:52:10.500 155 12293.62 54.73 55404.80 88888.00 2007-06-04 19:52:10.625 155 12293.65 54.80 55404.80 88888.00 2007-06-04 19:52:10.750 155 -50764.78 136817.77 146307.65 88888.00 2007-06-04 19:52:10.875 155 116595.38 -208281.6014023.23 88888.00 2007-06-04 19:52:11.000 155 12293.60 54.73 55404.82 88888.00 2007-06-04 19:52:11.125 155 12293.60 54.73 55404.82 88888.00 2007-06-04 19:52:11.250 155 12293.58 54.73 55404.80 88888.00 2007-06-04 19:52:11.375 155 12293.55 54.70 55404.85 88888.00 2007-06-04 19:52:11.500 155 12293.60 54.67 55404.85 88888.00 2007-06-04 19:52:11.625 155 12293.60 54.67 55404.85 88888.00 2007-06-04 19:52:11.750 155 -6527.98 136817.77 147946.10 88888.00 2007-06-04 19:52:11.875 155 116627.38 -208256.0013997.62 88888.00 2007-06-04 19:52:12.000 155 12293.67 54.62 55404.90 88888.00 2007-06-04 19:52:12.125 155 12293.65 54.65 55404.88 88888.00 2007-06-04 19:52:12.250 155 12293.62 54.65 55404.85 88888.00 2007-06-04 19:52:12.375 155 12293.60 54.58 55404.82 88888.00 2007-06-04 19:52:12.500 155 12293.62 54.60 55404.85 88888.00 2007-06-04 19:52:12.625 155 12293.62 54.60 55404.88 88888.00 2007-06-04 19:52:12.750 155 -16358.38 136817.77 149584.52 88888.00 2007-06-04 19:52:12.875 155 116627.38 -208281.6013965.62 88888.00 2007-06-04 19:52:13.000 155 12293.62 54.58 55404.90 88888.00 2007-06-04 19:52:13.125 155 12293.67 54.55 55404.90 88888.00 2007-06-04 19:52:13.250 155 12293.67 54.55 55404.93 88888.00 2007-06-04 19:52:13.375 155 12293.73 54.58 55404.95 88888.00 2007-06-04 19:52:13.500 155 12293.73 54.60 55404.97 88888.00 2007-06-04 19:52:13.625 155 12293.77 54.58 55404.93 88888.00 2007-06-04 19:52:13.750 155 -16358.38 136817.77 151222.90 88888.00 2007-06-04 19:52:13.875 155 116646.57 -208236.8013952.83 88888.00 2007-06-04 19:52:14.000 155 12293.73 54.38 55404.93 88888.00 2007-06-04 19:52:14.125 155 12293.80 54.40 55404.93 88888.00 2007-06-04 19:52:14.250 155 12293.70 54.42 55404.90 88888.00 2007-06-04 19:52:14.375 155 12293.62 54.45 55404.90 88888.00 2007-06-04 19:52:14.500 155 12293.70 54.42 55404.93 88888.00 2007-06-04 19:52:14.625 155 12293.77 54.38 55404.93 88888.00 2007-06-04 19:52:14.750 155 -34380.78 136817.77 152861.33 88888.00 2007-06-04 19:52:14.875 155 116640.18 -208243.2013920.83 88888.00 2007-06-04 19:52:15.000 155 12293.75 54.35 55404.95 88888.00 2007-06-04 19:52:15.125 155 12293.75 54.40 55404.95 88888.00 2007-06-04 19:52:15.250 155 12293.83 54.35 55404.95 88888.00 2007-06-04 19:52:15.375 155 12293.85 54.30 55404.93 88888.00 2007-06-04 19:52:15.500 155 12293.77 54.33 55404.95 88888.00 2007-06-04 19:52:15.625 155 12293.83 54.30 55404.95 88888.00 2007-06-04 19:52:15.750 155 32793.62 136817.77 154499.67 88888.00 2007-06-04 19:52:15.875 155 116627.38 -208217.6013888.83 88888.00 2007-06-04 19:52:16.000 155 12293.80 54.25 55404.97 88888.00 2007-06-04 19:52:16.125 155 12293.75 54.23 55404.97 88888.00 2007-06-04 19:52:16.250 155 12293.75 54.25 55404.97 88888.00 2007-06-04 19:52:16.375 155 12293.77 54.25 55404.97 88888.00 2007-06-04 19:52:16.500 155 12293.85 54.25 55405.00 88888.00 2007-06-04 19:52:16.625 155 12293.92 54.30 55405.03 88888.00 2007-06-04 19:52:16.750 155 -24550.38 136817.77 156138.10 88888.00 2007-06-04 19:52:16.875 155 116633.77 -208204.8013888.83 88888.00 2007-06-04 19:52:17.000 155 12293.88 54.23 55405.05 88888.00 2007-06-04 19:52:17.125 155 12293.85 54.17 55405.05 88888.00 2007-06-04 19:52:17.250 155 12293.77 54.12 55405.03 88888.00 2007-06-04 19:52:17.375 155 12293.80 54.12 55405.05 88888.00 2007-06-04 19:52:17.500 155 12293.88 54.12 55405.05 88888.00 2007-06-04 19:52:17.625 155 12293.92 54.10 55405.03 88888.00 2007-06-04 19:52:17.750 155 -39295.97 136817.77 157776.50 88888.00 2007-06-04 19:52:17.875 155 116627.38 -208204.8013844.02 88888.00 2007-06-04 19:52:18.000 155 12293.75 53.95 55405.00 88888.00 2007-06-04 19:52:18.125 155 12293.85 54.00 55405.05 88888.00 2007-06-04 19:52:18.250 155 12293.95 54.08 55405.07 88888.00 2007-06-04 19:52:18.375 155 12293.95 54.00 55405.05 88888.00 2007-06-04 19:52:18.500 155 12293.90 53.98 55405.03 88888.00 2007-06-04 19:52:18.625 155 12293.77 53.90 55405.00 88888.00 2007-06-04 19:52:18.750 155 -65510.38 136817.77 159414.85 88888.00 2007-06-04 19:52:18.875 155 116640.18 -208217.6013818.42 88888.00 2007-06-04 19:52:19.000 155 12293.83 53.95 55405.07 88888.00 2007-06-04 19:52:19.125 155 12293.83 53.90 55405.05 88888.00 2007-06-04 19:52:19.250 155 12293.85 53.80 55405.05 88888.00 2007-06-04 19:52:19.375 155 12293.85 53.88 55405.05 88888.00 2007-06-04 19:52:19.500 155 12293.83 53.90 55405.05 88888.00 2007-06-04 19:52:19.625 155 12293.88 53.90 55405.10 88888.00 2007-06-04 19:52:19.750 155 -60595.18 136817.77 161053.33 88888.00 2007-06-04 19:52:19.875 155 116601.77 -208217.6013792.83 88888.00 2007-06-04 19:52:20.000 155 12293.85 53.73 55405.05 88888.00 2007-06-04 19:52:20.125 155 12293.88 53.67 55405.05 88888.00 2007-06-04 19:52:20.250 155 12293.92 53.70 55405.07 88888.00 2007-06-04 19:52:20.375 155 12293.90 53.77 55405.12 88888.00 2007-06-04 19:52:20.500 155 12293.85 53.77 55405.07 88888.00 2007-06-04 19:52:20.625 155 12293.83 53.75 55405.07 88888.00 2007-06-04 19:52:20.750 155 -99916.77 136817.77 162691.67 88888.00 2007-06-04 19:52:20.875 155 116627.38 -208217.6013754.42 88888.00 2007-06-04 19:52:21.000 155 12293.83 53.67 55405.12 88888.00 2007-06-04 19:52:21.125 155 12293.80 53.62 55405.10 88888.00 2007-06-04 19:52:21.250 155 12293.80 53.60 55405.10 88888.00 2007-06-04 19:52:21.375 155 12293.75 53.60 55405.15 88888.00 2007-06-04 19:52:21.500 155 12293.73 53.58 55405.12 88888.00 2007-06-04 19:52:21.625 155 12293.75 53.55 55405.10 88888.00 2007-06-04 19:52:21.750 155 -90086.38 136817.77 164330.08 88888.00 2007-06-04 19:52:21.875 155 116633.77 -208230.4013716.02 88888.00 2007-06-04 19:52:22.000 155 12293.73 53.50 55405.15 88888.00 2007-06-04 19:52:22.125 155 12293.73 53.55 55405.15 88888.00 2007-06-04 19:52:22.250 155 12293.65 53.48 55405.12 88888.00 2007-06-04 19:52:22.375 155 12293.62 53.42 55405.12 88888.00 2007-06-04 19:52:22.500 155 12293.67 53.45 55405.12 88888.00 2007-06-04 19:52:22.625 155 12293.65 53.40 55405.12 88888.00 2007-06-04 19:52:22.750 155 -68787.18 136817.77 165968.48 88888.00 2007-06-04 19:52:22.875 155 116614.57 -208281.6013658.42 88888.00 2007-06-04 19:52:23.000 155 12293.62 53.40 55405.18 88888.00 2007-06-04 19:52:23.125 155 12293.60 53.40 55405.18 88888.00 2007-06-04 19:52:23.250 155 12293.52 53.35 55405.20 88888.00 2007-06-04 19:52:23.375 155 12293.52 53.33 55405.22 88888.00 2007-06-04 19:52:23.500 155 12293.55 53.27 55405.22 88888.00 2007-06-04 19:52:23.625 155 12293.50 53.27 55405.22 88888.00 2007-06-04 19:52:23.750 155 -95001.57 136817.77 167606.92 88888.00 2007-06-04 19:52:23.875 155 116614.57 -208288.0013632.83 88888.00 2007-06-04 19:52:24.000 155 12293.52 53.15 55405.22 88888.00 2007-06-04 19:52:24.125 155 12293.58 53.12 55405.25 88888.00 2007-06-04 19:52:24.250 155 12293.58 53.20 55405.22 88888.00 2007-06-04 19:52:24.375 155 12293.48 53.20 55405.25 88888.00 2007-06-04 19:52:24.500 155 12293.50 53.17 55405.22 88888.00 2007-06-04 19:52:24.625 155 12293.60 53.12 55405.25 88888.00 2007-06-04 19:52:24.750 155 -96639.98 136817.77 169245.33 88888.00 2007-06-04 19:52:24.875 155 116620.98 -208275.2013588.02 88888.00 2007-06-04 19:52:25.000 155 12293.58 53.02 55405.25 88888.00 2007-06-04 19:52:25.125 155 12293.55 53.00 55405.28 88888.00 2007-06-04 19:52:25.250 155 12293.55 53.00 55405.28 88888.00 2007-06-04 19:52:25.375 155 12293.52 52.95 55405.25 88888.00 2007-06-04 19:52:25.500 155 12293.52 52.92 55405.28 88888.00 2007-06-04 19:52:25.625 155 12293.55 52.88 55405.28 88888.00 2007-06-04 19:52:25.750 155 -17996.78 136817.77 170883.70 88888.00 2007-06-04 19:52:25.875 155 116627.38 -208294.4013536.83 88888.00 2007-06-04 19:52:26.000 155 12293.52 52.83 55405.28 88888.00 2007-06-04 19:52:26.125 155 12293.55 52.83 55405.28 88888.00 2007-06-04 19:52:26.250 155 12293.55 52.80 55405.30 88888.00 2007-06-04 19:52:26.375 155 12293.55 52.77 55405.32 88888.00 2007-06-04 19:52:26.500 155 12293.55 52.75 55405.32 88888.00 2007-06-04 19:52:26.625 155 12293.52 52.73 55405.28 88888.00 2007-06-04 19:52:26.750 155 136817.77 172522.08 0.00 88888.00 2007-06-04 19:52:26.875 155 116620.98 -208313.6013492.02 88888.00 2007-06-04 19:52:27.000 155 12293.50 52.65 55405.28 88888.00 2007-06-04 19:52:27.125 155 12293.52 52.65 55405.32 88888.00 2007-06-04 19:52:27.250 155 12293.50 52.65 55405.35 88888.00 2007-06-04 19:52:27.375 155 12293.40 52.62 55405.38 88888.00 2007-06-04 19:52:27.500 155 12293.35 52.60 55405.38 88888.00 2007-06-04 19:52:27.625 155 12293.40 52.62 55405.38 88888.00 2007-06-04 19:52:27.750 155 136817.77 174160.50 0.00 88888.00 2007-06-04 19:52:27.875 155 116627.38 -208332.8013466.42 88888.00 2007-06-04 19:52:28.000 155 12293.35 52.52 55405.38 88888.00 2007-06-04 19:52:28.125 155 12293.33 52.50 55405.35 88888.00 2007-06-04 19:52:28.250 155 12293.38 52.48 55405.32 88888.00 2007-06-04 19:52:28.375 155 12293.42 52.55 55405.32 88888.00 2007-06-04 19:52:28.500 155 12293.30 52.48 55405.32 88888.00 2007-06-04 19:52:28.625 155 12293.27 52.42 55405.32 88888.00 2007-06-04 19:52:28.750 155 -85171.18 136817.77 175798.88 88888.00 2007-06-04 19:52:28.875 155 116633.77 -208339.2013421.62 88888.00 2007-06-04 19:52:29.000 155 12293.30 52.40 55405.35 88888.00 2007-06-04 19:52:29.125 155 12293.25 52.33 55405.32 88888.00 2007-06-04 19:52:29.250 155 12293.33 52.33 55405.38 88888.00 2007-06-04 19:52:29.375 155 12293.38 52.40 55405.43 88888.00 2007-06-04 19:52:29.500 155 12293.38 52.33 55405.43 88888.00 2007-06-04 19:52:29.625 155 12293.33 52.23 55405.40 88888.00 2007-06-04 19:52:29.750 155 -62233.57 136817.77 177437.30 88888.00 2007-06-04 19:52:29.875 155 116620.98 -208345.6013376.83 88888.00 2007-06-04 19:52:30.000 155 12293.50 52.30 55405.50 88888.00 2007-06-04 19:52:30.125 155 12293.45 52.25 55405.45 88888.00 2007-06-04 19:52:30.250 155 12293.40 52.17 55405.40 88888.00 2007-06-04 19:52:30.375 155 12293.35 52.12 55405.40 88888.00 2007-06-04 19:52:30.500 155 12293.33 52.12 55405.43 88888.00 2007-06-04 19:52:30.625 155 12293.25 52.12 55405.40 88888.00 2007-06-04 19:52:30.750 155 -90086.38 136817.77 179075.70 88888.00 2007-06-04 19:52:30.875 155 116633.77 -208371.2013338.42 88888.00 2007-06-04 19:52:31.000 155 12293.33 52.08 55405.45 88888.00 2007-06-04 19:52:31.125 155 12293.40 52.05 55405.43 88888.00 2007-06-04 19:52:31.250 155 12293.45 52.08 55405.45 88888.00 2007-06-04 19:52:31.375 155 12293.38 52.10 55405.45 88888.00 2007-06-04 19:52:31.500 155 12293.30 52.05 55405.45 88888.00 2007-06-04 19:52:31.625 155 12293.30 51.98 55405.40 88888.00 2007-06-04 19:52:31.750 155 -27827.17 136817.77 180714.08 88888.00 2007-06-04 19:52:31.875 155 116627.38 -208345.6013300.02 88888.00 2007-06-04 19:52:32.000 155 12293.38 52.02 55405.43 88888.00 2007-06-04 19:52:32.125 155 12293.25 52.00 55405.43 88888.00 2007-06-04 19:52:32.250 155 12293.25 51.98 55405.45 88888.00 2007-06-04 19:52:32.375 155 12293.30 51.92 55405.45 88888.00 2007-06-04 19:52:32.500 155 12293.35 51.98 55405.50 88888.00 2007-06-04 19:52:32.625 155 12293.35 51.92 55405.45 88888.00 2007-06-04 19:52:32.750 155 -93363.18 136817.77 182352.52 88888.00 2007-06-04 19:52:32.875 155 116627.38 -208339.2013280.83 88888.00 2007-06-04 19:52:33.000 155 12293.33 51.90 55405.50 88888.00 2007-06-04 19:52:33.125 155 12293.38 51.90 55405.50 88888.00 2007-06-04 19:52:33.250 155 12293.40 51.83 55405.47 88888.00 2007-06-04 19:52:33.375 155 12293.45 51.75 55405.45 88888.00 2007-06-04 19:52:33.500 155 12293.40 51.75 55405.43 88888.00 2007-06-04 19:52:33.625 155 12293.30 51.75 55405.43 88888.00 2007-06-04 19:52:33.750 155 -83532.77 136817.77 183990.92 88888.00 2007-06-04 19:52:33.875 155 116633.77 -208332.8013261.62 88888.00 2007-06-04 19:52:34.000 155 12293.40 51.77 55405.45 88888.00 2007-06-04 19:52:34.125 155 12293.48 51.77 55405.45 88888.00 2007-06-04 19:52:34.250 155 12293.45 51.73 55405.45 88888.00 2007-06-04 19:52:34.375 155 12293.42 51.73 55405.47 88888.00 2007-06-04 19:52:34.500 155 12293.42 51.70 55405.45 88888.00 2007-06-04 19:52:34.625 155 12293.45 51.67 55405.47 88888.00 2007-06-04 19:52:34.750 155 136817.77 185629.30 0.00 88888.00 2007-06-04 19:52:34.875 155 116633.77 -208307.2013223.23 88888.00 2007-06-04 19:52:35.000 155 12293.42 51.65 55405.47 88888.00 2007-06-04 19:52:35.125 155 12293.52 51.67 55405.45 88888.00 2007-06-04 19:52:35.250 155 12293.52 51.65 55405.43 88888.00 2007-06-04 19:52:35.375 155 12293.50 51.65 55405.43 88888.00 2007-06-04 19:52:35.500 155 12293.50 51.65 55405.45 88888.00 2007-06-04 19:52:35.625 155 12293.50 51.73 55405.47 88888.00 2007-06-04 19:52:35.750 155 -80255.98 136817.77 187267.67 88888.00 2007-06-04 19:52:35.875 155 116633.77 -208300.8013229.62 88888.00 2007-06-04 19:52:36.000 155 12293.60 51.60 55405.50 88888.00 2007-06-04 19:52:36.125 155 12293.62 51.65 55405.45 88888.00 2007-06-04 19:52:36.250 155 12293.65 51.65 55405.47 88888.00 2007-06-04 19:52:36.375 155 12293.62 51.58 55405.45 88888.00 2007-06-04 19:52:36.500 155 12293.62 51.52 55405.45 88888.00 2007-06-04 19:52:36.625 155 12293.67 51.58 55405.43 88888.00 2007-06-04 19:52:36.750 155 -68787.18 136817.77 188906.08 88888.00 2007-06-04 19:52:36.875 155 116614.57 -208275.2013223.23 88888.00 2007-06-04 19:52:37.000 155 12293.55 51.58 55405.45 88888.00 2007-06-04 19:52:37.125 155 12293.65 51.60 55405.47 88888.00 2007-06-04 19:52:37.250 155 12293.67 51.58 55405.47 88888.00 2007-06-04 19:52:37.375 155 12293.62 51.60 55405.45 88888.00 2007-06-04 19:52:37.500 155 12293.58 51.60 55405.43 88888.00 2007-06-04 19:52:37.625 155 12293.65 51.62 55405.47 88888.00 2007-06-04 19:52:37.750 155 -80255.98 136817.77 190544.52 88888.00 2007-06-04 19:52:37.875 155 116640.18 -208256.0013210.42 88888.00 2007-06-04 19:52:38.000 155 12293.77 51.65 55405.50 88888.00 2007-06-04 19:52:38.125 155 12293.75 51.65 55405.50 88888.00 2007-06-04 19:52:38.250 155 12293.67 51.62 55405.45 88888.00 2007-06-04 19:52:38.375 155 12293.65 51.58 55405.40 88888.00 2007-06-04 19:52:38.500 155 12293.67 51.62 55405.43 88888.00 2007-06-04 19:52:38.625 155 12293.70 51.67 55405.47 88888.00 2007-06-04 19:52:38.750 155 -72063.98 136817.77 192182.92 88888.00 2007-06-04 19:52:38.875 155 116614.57 -208268.8013223.23 88888.00 2007-06-04 19:52:39.000 155 12293.67 51.65 55405.45 88888.00 2007-06-04 19:52:39.125 155 12293.67 51.70 55405.47 88888.00 2007-06-04 19:52:39.250 155 12293.70 51.67 55405.45 88888.00 2007-06-04 19:52:39.375 155 12293.73 51.70 55405.45 88888.00 2007-06-04 19:52:39.500 155 12293.80 51.73 55405.43 88888.00 2007-06-04 19:52:39.625 155 12293.80 51.73 55405.43 88888.00 2007-06-04 19:52:39.750 155 -78617.57 136817.77 193821.30 88888.00 2007-06-04 19:52:39.875 155 116608.18 -208236.8013236.02 88888.00 2007-06-04 19:52:40.000 155 12293.75 51.77 55405.47 88888.00 2007-06-04 19:52:40.125 155 12293.77 51.83 55405.45 88888.00 2007-06-04 19:52:40.250 155 12293.80 51.75 55405.38 88888.00 2007-06-04 19:52:40.375 155 12293.77 51.70 55405.38 88888.00 2007-06-04 19:52:40.500 155 12293.73 51.67 55405.35 88888.00 2007-06-04 19:52:40.625 155 12293.70 51.67 55405.35 88888.00 2007-06-04 19:52:40.750 155 -73702.38 136817.77 195459.70 88888.00 2007-06-04 19:52:40.875 155 116633.77 -208249.6013242.42 88888.00 2007-06-04 19:52:41.000 155 12293.80 51.80 55405.40 88888.00 2007-06-04 19:52:41.125 155 12293.80 51.83 55405.40 88888.00 2007-06-04 19:52:41.250 155 12293.83 51.80 55405.38 88888.00 2007-06-04 19:52:41.375 155 12293.85 51.80 55405.40 88888.00 2007-06-04 19:52:41.500 155 12293.92 51.88 55405.45 88888.00 2007-06-04 19:52:41.625 155 12294.00 51.95 55405.45 88888.00 2007-06-04 19:52:41.750 155 -68787.18 136817.77 197098.10 88888.00 2007-06-04 19:52:41.875 155 116627.38 -208160.0013293.62 88888.00 2007-06-04 19:52:42.000 155 12293.95 51.92 55405.45 88888.00 2007-06-04 19:52:42.125 155 12293.90 51.95 55405.43 88888.00 2007-06-04 19:52:42.250 155 12293.85 51.88 55405.38 88888.00 2007-06-04 19:52:42.375 155 12293.83 51.90 55405.38 88888.00 2007-06-04 19:52:42.500 155 12293.83 51.90 55405.35 88888.00 2007-06-04 19:52:42.625 155 12293.85 51.90 55405.38 88888.00 2007-06-04 19:52:42.750 155 -60595.18 136817.77 198736.42 88888.00 2007-06-04 19:52:42.875 155 116627.38 -208185.6013300.02 88888.00 2007-06-04 19:52:43.000 155 12294.08 52.02 55405.32 88888.00 2007-06-04 19:52:43.125 155 12294.15 52.08 55405.38 88888.00 2007-06-04 19:52:43.250 155 12294.20 52.15 55405.40 88888.00 2007-06-04 19:52:43.375 155 12294.25 52.17 55405.43 88888.00 2007-06-04 19:52:43.500 155 12294.25 52.12 55405.38 88888.00 2007-06-04 19:52:43.625 155 12294.15 52.08 55405.32 88888.00 2007-06-04 19:52:43.750 155 -86809.57 136817.77 200374.95 88888.00 2007-06-04 19:52:43.875 155 116640.18 -208160.0013338.42 88888.00 2007-06-04 19:52:44.000 155 12294.20 52.20 55405.38 88888.00 2007-06-04 19:52:44.125 155 12294.25 52.25 55405.38 88888.00 2007-06-04 19:52:44.250 155 12294.23 52.20 55405.30 88888.00 2007-06-04 19:52:44.375 155 12294.23 52.17 55405.30 88888.00 2007-06-04 19:52:44.500 155 12294.27 52.20 55405.30 88888.00 2007-06-04 19:52:44.625 155 12294.33 52.25 55405.32 88888.00 2007-06-04 19:52:44.750 155 -81894.38 136817.77 202013.30 88888.00 2007-06-04 19:52:44.875 155 116620.98 -208096.0013370.42 88888.00 2007-06-04 19:52:45.000 155 12294.27 52.38 55405.30 88888.00 2007-06-04 19:52:45.125 155 12294.30 52.38 55405.32 88888.00 2007-06-04 19:52:45.250 155 12294.35 52.40 55405.35 88888.00 2007-06-04 19:52:45.375 155 12294.42 52.45 55405.35 88888.00 2007-06-04 19:52:45.500 155 12294.38 52.45 55405.32 88888.00 2007-06-04 19:52:45.625 155 12294.25 52.38 55405.28 88888.00 2007-06-04 19:52:45.750 155 91776.02 136817.77 203651.73 88888.00 2007-06-04 19:52:45.875 155 116633.77 -208121.6013421.62 88888.00 2007-06-04 19:52:46.000 155 12294.23 52.48 55405.30 88888.00 2007-06-04 19:52:46.125 155 12294.33 52.52 55405.32 88888.00 2007-06-04 19:52:46.250 155 12294.38 52.52 55405.28 88888.00 2007-06-04 19:52:46.375 155 12294.35 52.50 55405.25 88888.00 2007-06-04 19:52:46.500 155 12294.38 52.60 55405.28 88888.00 2007-06-04 19:52:46.625 155 12294.42 52.65 55405.28 88888.00 2007-06-04 19:52:46.750 155 85222.43 136817.77 205290.10 88888.00 2007-06-04 19:52:46.875 155 116633.77 -208057.6013479.23 88888.00 2007-06-04 19:52:47.000 155 12294.48 52.75 55405.30 88888.00 2007-06-04 19:52:47.125 155 12294.50 52.75 55405.28 88888.00 2007-06-04 19:52:47.250 155 12294.48 52.77 55405.25 88888.00 2007-06-04 19:52:47.375 155 12294.50 52.83 55405.28 88888.00 2007-06-04 19:52:47.500 155 12294.58 52.85 55405.28 88888.00 2007-06-04 19:52:47.625 155 12294.60 52.88 55405.28 88888.00 2007-06-04 19:52:47.750 155 136817.77 206928.52 0.00 88888.00 2007-06-04 19:52:47.875 155 116627.38 -208025.6013530.42 88888.00 2007-06-04 19:52:48.000 155 12294.52 52.85 55405.28 88888.00 2007-06-04 19:52:48.125 155 12294.52 52.88 55405.20 88888.00 2007-06-04 19:52:48.250 155 12294.55 52.85 55405.20 88888.00 2007-06-04 19:52:48.375 155 12294.62 52.88 55405.22 88888.00 2007-06-04 19:52:48.500 155 12294.62 52.90 55405.20 88888.00 2007-06-04 19:52:48.625 155 12294.62 52.98 55405.20 88888.00 2007-06-04 19:52:48.750 155 -60595.18 136817.77 208566.98 88888.00 2007-06-04 19:52:48.875 155 116627.38 -207993.6013562.42 88888.00 2007-06-04 19:52:49.000 155 12294.75 52.98 55405.22 88888.00 2007-06-04 19:52:49.125 155 12294.77 53.00 55405.25 88888.00 2007-06-04 19:52:49.250 155 12294.73 53.05 55405.28 88888.00 2007-06-04 19:52:49.375 155 12294.67 53.05 55405.28 88888.00 2007-06-04 19:52:49.500 155 12294.67 53.08 55405.30 88888.00 2007-06-04 19:52:49.625 155 12294.75 53.02 55405.25 88888.00 2007-06-04 19:52:49.750 155 -57318.38 136817.77 -209225.1088888.00 2007-06-04 19:52:49.875 155 116614.57 -207980.8013588.02 88888.00 2007-06-04 19:52:50.000 155 12294.88 53.17 55405.25 88888.00 2007-06-04 19:52:50.125 155 12294.83 53.15 55405.25 88888.00 2007-06-04 19:52:50.250 155 12294.88 53.20 55405.28 88888.00 2007-06-04 19:52:50.375 155 12294.90 53.25 55405.28 88888.00 2007-06-04 19:52:50.500 155 12294.85 53.20 55405.22 88888.00 2007-06-04 19:52:50.625 155 12294.83 53.17 55405.20 88888.00 2007-06-04 19:52:50.750 155 63923.22 136817.77 -207586.7388888.00 2007-06-04 19:52:50.875 155 116620.98 -207961.6013613.62 88888.00 2007-06-04 19:52:51.000 155 12294.92 53.17 55405.25 88888.00 2007-06-04 19:52:51.125 155 12294.90 53.20 55405.22 88888.00 2007-06-04 19:52:51.250 155 12294.85 53.12 55405.20 88888.00 2007-06-04 19:52:51.375 155 12294.85 53.17 55405.22 88888.00 2007-06-04 19:52:51.500 155 12294.88 53.20 55405.25 88888.00 2007-06-04 19:52:51.625 155 12294.83 53.17 55405.22 88888.00 2007-06-04 19:52:51.750 155 60646.43 136817.77 -205948.2788888.00 2007-06-04 19:52:51.875 155 116627.38 -207955.2013626.42 88888.00 2007-06-04 19:52:52.000 155 12294.83 53.25 55405.25 88888.00 2007-06-04 19:52:52.125 155 12294.83 53.25 55405.22 88888.00 2007-06-04 19:52:52.250 155 12294.83 53.23 55405.22 88888.00 2007-06-04 19:52:52.375 155 12294.88 53.27 55405.25 88888.00 2007-06-04 19:52:52.500 155 12294.90 53.38 55405.25 88888.00 2007-06-04 19:52:52.625 155 12294.83 53.38 55405.25 88888.00 2007-06-04 19:52:52.750 155 52454.43 136817.77 -204309.9088888.00 2007-06-04 19:52:52.875 155 116620.98 -207980.8013652.02 88888.00 2007-06-04 19:52:53.000 155 12294.85 53.25 55405.28 88888.00 2007-06-04 19:52:53.125 155 12294.85 53.30 55405.25 88888.00 2007-06-04 19:52:53.250 155 12294.80 53.35 55405.25 88888.00 2007-06-04 19:52:53.375 155 12294.73 53.33 55405.25 88888.00 2007-06-04 19:52:53.500 155 12294.73 53.27 55405.25 88888.00 2007-06-04 19:52:53.625 155 12294.77 53.27 55405.28 88888.00 2007-06-04 19:52:53.750 155 63923.22 136817.77 -202671.4888888.00 2007-06-04 19:52:53.875 155 116633.77 -207993.6013626.42 88888.00 2007-06-04 19:52:54.000 155 12294.67 53.25 55405.25 88888.00 2007-06-04 19:52:54.125 155 12294.67 53.27 55405.25 88888.00 2007-06-04 19:52:54.250 155 12294.65 53.25 55405.20 88888.00 2007-06-04 19:52:54.375 155 12294.67 53.23 55405.20 88888.00 2007-06-04 19:52:54.500 155 12294.73 53.27 55405.25 88888.00 2007-06-04 19:52:54.625 155 12294.75 53.27 55405.28 88888.00 2007-06-04 19:52:54.750 155 103244.82 136817.77 -201033.1088888.00 2007-06-04 19:52:54.875 155 116627.38 -207993.6013626.42 88888.00 2007-06-04 19:52:55.000 155 12294.73 53.30 55405.32 88888.00 2007-06-04 19:52:55.125 155 12294.70 53.27 55405.28 88888.00 2007-06-04 19:52:55.250 155 12294.73 53.23 55405.30 88888.00 2007-06-04 19:52:55.375 155 12294.65 53.20 55405.28 88888.00 2007-06-04 19:52:55.500 155 12294.65 53.27 55405.32 88888.00 2007-06-04 19:52:55.625 155 12294.60 53.23 55405.32 88888.00 2007-06-04 19:52:55.750 155 57369.62 136817.77 -199394.7388888.00 2007-06-04 19:52:55.875 155 116620.98 -208032.0013626.42 88888.00 2007-06-04 19:52:56.000 155 12294.62 53.20 55405.32 88888.00 2007-06-04 19:52:56.125 155 12294.58 53.20 55405.38 88888.00 2007-06-04 19:52:56.250 155 12294.52 53.23 55405.35 88888.00 2007-06-04 19:52:56.375 155 12294.55 53.25 55405.32 88888.00 2007-06-04 19:52:56.500 155 12294.62 53.25 55405.32 88888.00 2007-06-04 19:52:56.625 155 12294.58 53.20 55405.32 88888.00 2007-06-04 19:52:56.750 155 68838.43 136817.77 -197756.2788888.00 2007-06-04 19:52:56.875 155 116633.77 -208051.2013607.23 88888.00 2007-06-04 19:52:57.000 155 12294.50 53.23 55405.35 88888.00 2007-06-04 19:52:57.125 155 12294.55 53.23 55405.40 88888.00 2007-06-04 19:52:57.250 155 12294.58 53.20 55405.40 88888.00 2007-06-04 19:52:57.375 155 12294.52 53.17 55405.38 88888.00 2007-06-04 19:52:57.500 155 12294.42 53.15 55405.35 88888.00 2007-06-04 19:52:57.625 155 12294.48 53.20 55405.32 88888.00 2007-06-04 19:52:57.750 155 57369.62 136817.77 -196117.8888888.00 2007-06-04 19:52:57.875 155 116620.98 -208044.8013607.23 88888.00 2007-06-04 19:52:58.000 155 12294.40 53.02 55405.40 88888.00 2007-06-04 19:52:58.125 155 12294.50 53.08 55405.40 88888.00 2007-06-04 19:52:58.250 155 12294.45 53.10 55405.38 88888.00 2007-06-04 19:52:58.375 155 12294.45 53.12 55405.40 88888.00 2007-06-04 19:52:58.500 155 12294.45 53.05 55405.43 88888.00 2007-06-04 19:52:58.625 155 12294.45 53.02 55405.43 88888.00 2007-06-04 19:52:58.750 155 62284.82 136817.77 -194479.5588888.00 2007-06-04 19:52:58.875 155 116620.98 -208070.4013581.62 88888.00 2007-06-04 19:52:59.000 155 12294.33 53.02 55405.40 88888.00 2007-06-04 19:52:59.125 155 12294.33 53.02 55405.43 88888.00 2007-06-04 19:52:59.250 155 12294.33 53.02 55405.47 88888.00 2007-06-04 19:52:59.375 155 12294.30 52.98 55405.43 88888.00 2007-06-04 19:52:59.500 155 12294.35 52.98 55405.43 88888.00 2007-06-04 19:52:59.625 155 12294.30 52.92 55405.43 88888.00 2007-06-04 19:52:59.750 155 62284.82 136817.77 -192841.1088888.00 2007-06-04 19:52:59.875 155 116614.57 -208121.6013543.23 88888.00 2007-06-04 19:53:00.000 155 12294.25 52.88 55405.45 88888.00 2007-06-04 19:53:00.125 155 12294.23 52.88 55405.43 88888.00 2007-06-04 19:53:00.250 155 12294.20 52.88 55405.43 88888.00 2007-06-04 19:53:00.375 155 12294.27 52.85 55405.45 88888.00 2007-06-04 19:53:00.500 155 12294.30 52.85 55405.43 88888.00 2007-06-04 19:53:00.625 155 12294.30 52.80 55405.47 88888.00 2007-06-04 19:53:00.750 155 73753.62 136817.77 -191202.7388888.00 2007-06-04 19:53:00.875 155 116640.18 -208108.8013524.02 88888.00 2007-06-04 19:53:01.000 155 12294.25 52.83 55405.50 88888.00 2007-06-04 19:53:01.125 155 12294.27 52.75 55405.50 88888.00 2007-06-04 19:53:01.250 155 12294.27 52.75 55405.55 88888.00 2007-06-04 19:53:01.375 155 12294.25 52.73 55405.53 88888.00 2007-06-04 19:53:01.500 155 12294.33 52.73 55405.50 88888.00 2007-06-04 19:53:01.625 155 12294.30 52.73 55405.50 88888.00 2007-06-04 19:53:01.750 155 122905.62 136817.77 -189564.3388888.00 2007-06-04 19:53:01.875 155 116627.38 -208115.2013492.02 88888.00 2007-06-04 19:53:02.000 155 12294.27 52.65 55405.50 88888.00 2007-06-04 19:53:02.125 155 12294.27 52.70 55405.50 88888.00 2007-06-04 19:53:02.250 155 12294.20 52.67 55405.50 88888.00 2007-06-04 19:53:02.375 155 12294.25 52.65 55405.50 88888.00 2007-06-04 19:53:02.500 155 12294.17 52.60 55405.50 88888.00 2007-06-04 19:53:02.625 155 12294.15 52.58 55405.53 88888.00 2007-06-04 19:53:02.750 155 60646.43 136817.77 -187925.8588888.00 2007-06-04 19:53:02.875 155 116620.98 -208147.2013466.42 88888.00 2007-06-04 19:53:03.000 155 12294.17 52.60 55405.55 88888.00 2007-06-04 19:53:03.125 155 12294.15 52.60 55405.55 88888.00 2007-06-04 19:53:03.250 155 12294.10 52.60 55405.55 88888.00 2007-06-04 19:53:03.375 155 12294.02 52.58 55405.53 88888.00 2007-06-04 19:53:03.500 155 12294.00 52.55 55405.55 88888.00 2007-06-04 19:53:03.625 155 12294.08 52.55 55405.55 88888.00 2007-06-04 19:53:03.750 155 55731.22 136817.77 -186287.5288888.00 2007-06-04 19:53:03.875 155 116633.77 -208160.0013440.83 88888.00 2007-06-04 19:53:04.000 155 12294.05 52.42 55405.57 88888.00 2007-06-04 19:53:04.125 155 12294.08 52.42 55405.57 88888.00 2007-06-04 19:53:04.250 155 12294.05 52.45 55405.57 88888.00 2007-06-04 19:53:04.375 155 12294.10 52.48 55405.60 88888.00 2007-06-04 19:53:04.500 155 12294.12 52.52 55405.62 88888.00 2007-06-04 19:53:04.625 155 12294.08 52.45 55405.60 88888.00 2007-06-04 19:53:04.750 155 90137.62 136817.77 -184649.1088888.00 2007-06-04 19:53:04.875 155 116627.38 -208179.2013402.42 88888.00 2007-06-04 19:53:05.000 155 12294.00 52.48 55405.60 88888.00 2007-06-04 19:53:05.125 155 12294.02 52.45 55405.62 88888.00 2007-06-04 19:53:05.250 155 12294.05 52.45 55405.65 88888.00 2007-06-04 19:53:05.375 155 12294.05 52.45 55405.65 88888.00 2007-06-04 19:53:05.500 155 12294.02 52.45 55405.62 88888.00 2007-06-04 19:53:05.625 155 12293.98 52.42 55405.62 88888.00 2007-06-04 19:53:05.750 155 67200.02 136817.77 -183010.6288888.00 2007-06-04 19:53:05.875 155 116640.18 -208185.6013408.83 88888.00 2007-06-04 19:53:06.000 155 12293.88 52.27 55405.60 88888.00 2007-06-04 19:53:06.125 155 12293.90 52.33 55405.62 88888.00 2007-06-04 19:53:06.250 155 12293.95 52.38 55405.62 88888.00 2007-06-04 19:53:06.375 155 12293.95 52.33 55405.62 88888.00 2007-06-04 19:53:06.500 155 12293.95 52.27 55405.65 88888.00 2007-06-04 19:53:06.625 155 12293.95 52.27 55405.65 88888.00 2007-06-04 19:53:06.750 155 70476.82 136817.77 -181372.2788888.00 2007-06-04 19:53:06.875 155 116627.38 -208204.8013402.42 88888.00 2007-06-04 19:53:07.000 155 12293.85 52.23 55405.60 88888.00 2007-06-04 19:53:07.125 155 12293.90 52.25 55405.60 88888.00 2007-06-04 19:53:07.250 155 12293.88 52.30 55405.62 88888.00 2007-06-04 19:53:07.375 155 12293.83 52.27 55405.65 88888.00 2007-06-04 19:53:07.500 155 12293.88 52.30 55405.65 88888.00 2007-06-04 19:53:07.625 155 12293.90 52.27 55405.62 88888.00 2007-06-04 19:53:07.750 155 86860.82 136817.77 -179733.9088888.00 2007-06-04 19:53:07.875 155 116620.98 -208217.6013396.02 88888.00 2007-06-04 19:53:08.000 155 12293.77 52.27 55405.68 88888.00 2007-06-04 19:53:08.125 155 12293.77 52.30 55405.65 88888.00 2007-06-04 19:53:08.250 155 12293.77 52.27 55405.65 88888.00 2007-06-04 19:53:08.375 155 12293.80 52.27 55405.65 88888.00 2007-06-04 19:53:08.500 155 12293.75 52.27 55405.62 88888.00 2007-06-04 19:53:08.625 155 12293.80 52.30 55405.65 88888.00 2007-06-04 19:53:08.750 155 90137.62 136817.77 -178095.5088888.00 2007-06-04 19:53:08.875 155 116627.38 -208217.6013396.02 88888.00 2007-06-04 19:53:09.000 155 12293.77 52.30 55405.68 88888.00 2007-06-04 19:53:09.125 155 12293.80 52.27 55405.65 88888.00 2007-06-04 19:53:09.250 155 12293.83 52.27 55405.65 88888.00 2007-06-04 19:53:09.375 155 12293.80 52.33 55405.68 88888.00 2007-06-04 19:53:09.500 155 12293.75 52.33 55405.65 88888.00 2007-06-04 19:53:09.625 155 12293.83 52.30 55405.70 88888.00 2007-06-04 19:53:09.750 155 81945.62 136817.77 -176457.1288888.00 2007-06-04 19:53:09.875 155 116620.98 -208224.0013396.02 88888.00 2007-06-04 19:53:10.000 155 12293.75 52.25 55405.68 88888.00 2007-06-04 19:53:10.125 155 12293.70 52.27 55405.68 88888.00 2007-06-04 19:53:10.250 155 12293.73 52.33 55405.70 88888.00 2007-06-04 19:53:10.375 155 12293.80 52.35 55405.70 88888.00 2007-06-04 19:53:10.500 155 12293.80 52.35 55405.70 88888.00 2007-06-04 19:53:10.625 155 12293.77 52.38 55405.68 88888.00 2007-06-04 19:53:10.750 155 77030.43 136817.77 -174818.7388888.00 2007-06-04 19:53:10.875 155 116620.98 -208243.2013415.23 88888.00 2007-06-04 19:53:11.000 155 12293.83 52.38 55405.68 88888.00 2007-06-04 19:53:11.125 155 12293.77 52.40 55405.70 88888.00 2007-06-04 19:53:11.250 155 12293.65 52.38 55405.70 88888.00 2007-06-04 19:53:11.375 155 12293.70 52.40 55405.70 88888.00 2007-06-04 19:53:11.500 155 12293.77 52.45 55405.72 88888.00 2007-06-04 19:53:11.625 155 12293.83 52.42 55405.78 88888.00 2007-06-04 19:53:11.750 155 91776.02 136817.77 -173180.3388888.00 2007-06-04 19:53:11.875 155 116627.38 -208224.0013434.42 88888.00 2007-06-04 19:53:12.000 155 12293.75 52.48 55405.68 88888.00 2007-06-04 19:53:12.125 155 12293.70 52.45 55405.68 88888.00 2007-06-04 19:53:12.250 155 12293.73 52.42 55405.70 88888.00 2007-06-04 19:53:12.375 155 12293.75 52.48 55405.68 88888.00 2007-06-04 19:53:12.500 155 12293.70 52.48 55405.68 88888.00 2007-06-04 19:53:12.625 155 12293.73 52.55 55405.68 88888.00 2007-06-04 19:53:12.750 155 95052.82 136817.77 -171541.8888888.00 2007-06-04 19:53:12.875 155 116640.18 -208230.4013466.42 88888.00 2007-06-04 19:53:13.000 155 12293.70 52.52 55405.65 88888.00 2007-06-04 19:53:13.125 155 12293.67 52.50 55405.62 88888.00 2007-06-04 19:53:13.250 155 12293.77 52.55 55405.68 88888.00 2007-06-04 19:53:13.375 155 12293.83 52.52 55405.68 88888.00 2007-06-04 19:53:13.500 155 12293.80 52.58 55405.68 88888.00 2007-06-04 19:53:13.625 155 12293.80 52.58 55405.68 88888.00 2007-06-04 19:53:13.750 155 57369.62 136817.77 -169903.4888888.00 2007-06-04 19:53:13.875 155 116620.98 -208230.4013466.42 88888.00 2007-06-04 19:53:14.000 155 12293.80 52.60 55405.68 88888.00 2007-06-04 19:53:14.125 155 12293.75 52.60 55405.62 88888.00 2007-06-04 19:53:14.250 155 12293.62 52.60 55405.60 88888.00 2007-06-04 19:53:14.375 155 12293.65 52.67 55405.65 88888.00 2007-06-04 19:53:14.500 155 12293.70 52.70 55405.68 88888.00 2007-06-04 19:53:14.625 155 12293.80 52.73 55405.70 88888.00 2007-06-04 19:53:14.750 155 86860.82 136817.77 -168265.1288888.00 2007-06-04 19:53:14.875 155 116627.38 -208217.6013498.42 88888.00 2007-06-04 19:53:15.000 155 12293.70 52.70 55405.68 88888.00 2007-06-04 19:53:15.125 155 12293.62 52.67 55405.65 88888.00 2007-06-04 19:53:15.250 155 12293.65 52.67 55405.62 88888.00 2007-06-04 19:53:15.375 155 12293.77 52.80 55405.68 88888.00 2007-06-04 19:53:15.500 155 12293.80 52.88 55405.70 88888.00 2007-06-04 19:53:15.625 155 12293.70 52.77 55405.68 88888.00 2007-06-04 19:53:15.750 155 90137.62 136817.77 -166626.7388888.00 2007-06-04 19:53:15.875 155 116601.77 -208262.4013511.23 88888.00 2007-06-04 19:53:16.000 155 12293.67 52.90 55405.65 88888.00 2007-06-04 19:53:16.125 155 12293.67 52.88 55405.62 88888.00 2007-06-04 19:53:16.250 155 12293.70 52.88 55405.60 88888.00 2007-06-04 19:53:16.375 155 12293.67 52.83 55405.62 88888.00 2007-06-04 19:53:16.500 155 12293.67 52.88 55405.62 88888.00 2007-06-04 19:53:16.625 155 12293.77 52.98 55405.62 88888.00 2007-06-04 19:53:16.750 155 111436.82 136817.77 -164988.3088888.00 2007-06-04 19:53:16.875 155 116620.98 -208230.4013556.02 88888.00 2007-06-04 19:53:17.000 155 12293.83 52.95 55405.65 88888.00 2007-06-04 19:53:17.125 155 12293.90 53.02 55405.65 88888.00 2007-06-04 19:53:17.250 155 12293.80 53.02 55405.60 88888.00 2007-06-04 19:53:17.375 155 12293.73 52.95 55405.57 88888.00 2007-06-04 19:53:17.500 155 12293.75 52.98 55405.60 88888.00 2007-06-04 19:53:17.625 155 12293.73 53.00 55405.60 88888.00 2007-06-04 19:53:17.750 155 13132.83 136817.77 -163349.9088888.00 2007-06-04 19:53:17.875 155 116633.77 -208256.0013575.23 88888.00 2007-06-04 19:53:18.000 155 12293.70 53.05 55405.57 88888.00 2007-06-04 19:53:18.125 155 12293.70 53.08 55405.57 88888.00 2007-06-04 19:53:18.250 155 12293.67 53.15 55405.60 88888.00 2007-06-04 19:53:18.375 155 12293.83 53.20 55405.62 88888.00 2007-06-04 19:53:18.500 155 12293.90 53.23 55405.62 88888.00 2007-06-04 19:53:18.625 155 12293.85 53.17 55405.57 88888.00 2007-06-04 19:53:18.750 155 72115.23 136817.77 -161711.5088888.00 2007-06-04 19:53:18.875 155 116588.98 -208236.8013594.42 88888.00 2007-06-04 19:53:19.000 155 12293.80 53.15 55405.55 88888.00 2007-06-04 19:53:19.125 155 12293.85 53.15 55405.55 88888.00 2007-06-04 19:53:19.250 155 12293.83 53.17 55405.55 88888.00 2007-06-04 19:53:19.375 155 12293.75 53.20 55405.57 88888.00 2007-06-04 19:53:19.500 155 12293.77 53.23 55405.57 88888.00 2007-06-04 19:53:19.625 155 12293.83 53.23 55405.55 88888.00 2007-06-04 19:53:19.750 155 73753.62 136817.77 -160073.0588888.00 2007-06-04 19:53:19.875 155 116640.18 -208236.8013620.02 88888.00 2007-06-04 19:53:20.000 155 12293.77 53.30 55405.57 88888.00 2007-06-04 19:53:20.125 155 12293.80 53.30 55405.55 88888.00 2007-06-04 19:53:20.250 155 12293.73 53.20 55405.47 88888.00 2007-06-04 19:53:20.375 155 12293.70 53.20 55405.50 88888.00 2007-06-04 19:53:20.500 155 12293.73 53.33 55405.55 88888.00 2007-06-04 19:53:20.625 155 12293.77 53.33 55405.55 88888.00 2007-06-04 19:53:20.750 155 72115.23 136817.77 -158434.7088888.00 2007-06-04 19:53:20.875 155 116620.98 -208236.8013652.02 88888.00 2007-06-04 19:53:21.000 155 12293.88 53.40 55405.55 88888.00 2007-06-04 19:53:21.125 155 12293.95 53.40 55405.50 88888.00 2007-06-04 19:53:21.250 155 12293.88 53.38 55405.50 88888.00 2007-06-04 19:53:21.375 155 12293.85 53.35 55405.47 88888.00 2007-06-04 19:53:21.500 155 12293.88 53.40 55405.45 88888.00 2007-06-04 19:53:21.625 155 12293.92 53.45 55405.47 88888.00 2007-06-04 19:53:21.750 155 80307.23 136817.77 -156796.2788888.00 2007-06-04 19:53:21.875 155 116627.38 -208204.8013690.42 88888.00 2007-06-04 19:53:22.000 155 12293.90 53.45 55405.53 88888.00 2007-06-04 19:53:22.125 155 12293.98 53.48 55405.53 88888.00 2007-06-04 19:53:22.250 155 12293.92 53.50 55405.45 88888.00 2007-06-04 19:53:22.375 155 12293.90 53.50 55405.47 88888.00 2007-06-04 19:53:22.500 155 12293.90 53.55 55405.47 88888.00 2007-06-04 19:53:22.625 155 12293.92 53.52 55405.45 88888.00 2007-06-04 19:53:22.750 155 11494.42 136817.77 -155157.8888888.00 2007-06-04 19:53:22.875 155 116620.98 -208204.8013703.23 88888.00 2007-06-04 19:53:23.000 155 12293.92 53.55 55405.43 88888.00 2007-06-04 19:53:23.125 155 12293.92 53.55 55405.43 88888.00 2007-06-04 19:53:23.250 155 12293.92 53.58 55405.43 88888.00 2007-06-04 19:53:23.375 155 12294.02 53.58 55405.43 88888.00 2007-06-04 19:53:23.500 155 12294.08 53.62 55405.40 88888.00 2007-06-04 19:53:23.625 155 12294.05 53.62 55405.40 88888.00 2007-06-04 19:53:23.750 155 32793.62 136817.77 -153519.4588888.00 2007-06-04 19:53:23.875 155 116633.77 -208179.2013728.83 88888.00 2007-06-04 19:53:24.000 155 12294.02 53.62 55405.43 88888.00 2007-06-04 19:53:24.125 155 12294.05 53.62 55405.43 88888.00 2007-06-04 19:53:24.250 155 12294.02 53.65 55405.38 88888.00 2007-06-04 19:53:24.375 155 12294.08 53.65 55405.38 88888.00 2007-06-04 19:53:24.500 155 12294.05 53.67 55405.40 88888.00 2007-06-04 19:53:24.625 155 12294.02 53.67 55405.38 88888.00 2007-06-04 19:53:24.750 155 11494.42 136817.77 -151881.1088888.00 2007-06-04 19:53:24.875 155 116640.18 -208166.4013735.23 88888.00 2007-06-04 19:53:25.000 155 12294.15 53.77 55405.35 88888.00 2007-06-04 19:53:25.125 155 12294.23 53.77 55405.32 88888.00 2007-06-04 19:53:25.250 155 12294.20 53.80 55405.35 88888.00 2007-06-04 19:53:25.375 155 12294.23 53.77 55405.32 88888.00 2007-06-04 19:53:25.500 155 12294.33 53.80 55405.32 88888.00 2007-06-04 19:53:25.625 155 12294.35 53.80 55405.35 88888.00 2007-06-04 19:53:25.750 155 40985.62 136817.77 -150242.6588888.00 2007-06-04 19:53:25.875 155 116627.38 -208121.6013754.42 88888.00 2007-06-04 19:53:26.000 155 12294.23 53.92 55405.32 88888.00 2007-06-04 19:53:26.125 155 12294.23 53.85 55405.28 88888.00 2007-06-04 19:53:26.250 155 12294.25 53.83 55405.25 88888.00 2007-06-04 19:53:26.375 155 12294.30 53.83 55405.28 88888.00 2007-06-04 19:53:26.500 155 12294.30 53.90 55405.28 88888.00 2007-06-04 19:53:26.625 155 12294.35 53.92 55405.28 88888.00 2007-06-04 19:53:26.750 155 14771.23 136817.77 -148604.3388888.00 2007-06-04 19:53:26.875 155 116627.38 -208083.2013786.42 88888.00 2007-06-04 19:53:27.000 155 12294.40 53.95 55405.28 88888.00 2007-06-04 19:53:27.125 155 12294.48 53.98 55405.28 88888.00 2007-06-04 19:53:27.250 155 12294.55 53.95 55405.22 88888.00 2007-06-04 19:53:27.375 155 12294.58 53.98 55405.22 88888.00 2007-06-04 19:53:27.500 155 12294.52 53.92 55405.22 88888.00 2007-06-04 19:53:27.625 155 12294.48 53.90 55405.25 88888.00 2007-06-04 19:53:27.750 155 11494.42 136817.77 -146965.8588888.00 2007-06-04 19:53:27.875 155 116640.18 -208038.4013831.23 88888.00 2007-06-04 19:53:28.000 155 12294.55 54.00 55405.22 88888.00 2007-06-04 19:53:28.125 155 12294.60 54.05 55405.25 88888.00 2007-06-04 19:53:28.250 155 12294.65 54.10 55405.25 88888.00 2007-06-04 19:53:28.375 155 12294.62 54.00 55405.18 88888.00 2007-06-04 19:53:28.500 155 12294.60 54.02 55405.18 88888.00 2007-06-04 19:53:28.625 155 12294.62 54.05 55405.15 88888.00 2007-06-04 19:53:28.750 155 16409.62 136817.77 -145327.5088888.00 2007-06-04 19:53:28.875 155 116633.77 -208000.0013844.02 88888.00 2007-06-04 19:53:29.000 155 12294.62 53.95 55405.15 88888.00 2007-06-04 19:53:29.125 155 12294.65 54.02 55405.18 88888.00 2007-06-04 19:53:29.250 155 12294.73 54.10 55405.18 88888.00 2007-06-04 19:53:29.375 155 12294.75 54.12 55405.18 88888.00 2007-06-04 19:53:29.500 155 12294.77 54.12 55405.18 88888.00 2007-06-04 19:53:29.625 155 12294.77 54.10 55405.20 88888.00 2007-06-04 19:53:29.750 155 42624.03 136817.77 -143689.1088888.00 2007-06-04 19:53:29.875 155 116614.57 -207980.8013850.42 88888.00 2007-06-04 19:53:30.000 155 12294.77 54.15 55405.18 88888.00 2007-06-04 19:53:30.125 155 12294.73 54.20 55405.20 88888.00 2007-06-04 19:53:30.250 155 12294.70 54.15 55405.18 88888.00 2007-06-04 19:53:30.375 155 12294.83 54.15 55405.10 88888.00 2007-06-04 19:53:30.500 155 12294.95 54.15 55405.12 88888.00 2007-06-04 19:53:30.625 155 12294.95 54.15 55405.10 88888.00 2007-06-04 19:53:30.750 155 3302.43 136817.77 -142050.7088888.00 2007-06-04 19:53:30.875 155 116627.38 -207942.4013869.62 88888.00 2007-06-04 19:53:31.000 155 12294.92 54.15 55405.10 88888.00 2007-06-04 19:53:31.125 155 12294.98 54.23 55405.12 88888.00 2007-06-04 19:53:31.250 155 12295.00 54.20 55405.10 88888.00 2007-06-04 19:53:31.375 155 12295.05 54.20 55405.05 88888.00 2007-06-04 19:53:31.500 155 12295.08 54.25 55405.07 88888.00 2007-06-04 19:53:31.625 155 12295.12 54.25 55405.07 88888.00 2007-06-04 19:53:31.750 155 25.62 136817.77 -140412.2588888.00 2007-06-04 19:53:31.875 155 116633.77 -207872.0013888.83 88888.00 2007-06-04 19:53:32.000 155 12295.15 54.27 55405.05 88888.00 2007-06-04 19:53:32.125 155 12295.12 54.27 55405.05 88888.00 2007-06-04 19:53:32.250 155 12295.15 54.23 55405.03 88888.00 2007-06-04 19:53:32.375 155 12295.17 54.25 55405.07 88888.00 2007-06-04 19:53:32.500 155 12295.25 54.30 55405.07 88888.00 2007-06-04 19:53:32.625 155 12295.27 54.30 55405.07 88888.00 2007-06-04 19:53:32.750 155 36070.43 136817.77 -138773.8888888.00 2007-06-04 19:53:32.875 155 116633.77 -207846.4013888.83 88888.00 2007-06-04 19:53:33.000 155 12295.33 54.30 55405.07 88888.00 2007-06-04 19:53:33.125 155 12295.40 54.30 55405.05 88888.00 2007-06-04 19:53:33.250 155 12295.40 54.25 55405.05 88888.00 2007-06-04 19:53:33.375 155 12295.40 54.27 55405.05 88888.00 2007-06-04 19:53:33.500 155 12295.40 54.27 55405.03 88888.00 2007-06-04 19:53:33.625 155 12295.42 54.27 55405.07 88888.00 2007-06-04 19:53:33.750 155 45900.82 136817.77 -137135.5088888.00 2007-06-04 19:53:33.875 155 116640.18 -207801.6013901.62 88888.00 2007-06-04 19:53:34.000 155 12295.50 54.30 55405.07 88888.00 2007-06-04 19:53:34.125 155 12295.52 54.33 55405.10 88888.00 2007-06-04 19:53:34.250 155 12295.50 54.30 55405.05 88888.00 2007-06-04 19:53:34.375 155 12295.55 54.33 55405.03 88888.00 2007-06-04 19:53:34.500 155 12295.67 54.38 55405.05 88888.00 2007-06-04 19:53:34.625 155 12295.73 54.35 55405.03 88888.00 2007-06-04 19:53:34.750 155 31155.22 136817.77 -135497.1288888.00 2007-06-04 19:53:34.875 155 116633.77 -207737.6013901.62 88888.00 2007-06-04 19:53:35.000 155 12295.70 54.33 55405.00 88888.00 2007-06-04 19:53:35.125 155 12295.65 54.38 55404.95 88888.00 2007-06-04 19:53:35.250 155 12295.62 54.35 55404.95 88888.00 2007-06-04 19:53:35.375 155 12295.67 54.33 55404.95 88888.00 2007-06-04 19:53:35.500 155 12295.75 54.38 55404.97 88888.00 2007-06-04 19:53:35.625 155 12295.75 54.38 55405.00 88888.00 2007-06-04 19:53:35.750 155 42624.03 136817.77 -133858.6088888.00 2007-06-04 19:53:35.875 155 116640.18 -207744.0013908.02 88888.00 2007-06-04 19:53:36.000 155 12295.88 54.33 55405.00 88888.00 2007-06-04 19:53:36.125 155 12295.80 54.30 55404.97 88888.00 2007-06-04 19:53:36.250 155 12295.75 54.27 55404.97 88888.00 2007-06-04 19:53:36.375 155 12295.75 54.35 55405.00 88888.00 2007-06-04 19:53:36.500 155 12295.83 54.35 55405.03 88888.00 2007-06-04 19:53:36.625 155 12295.85 54.35 55405.00 88888.00 2007-06-04 19:53:36.750 155 47539.22 136817.77 -132220.3088888.00 2007-06-04 19:53:36.875 155 116640.18 -207692.8013908.02 88888.00 2007-06-04 19:53:37.000 155 12295.90 54.35 55405.00 88888.00 2007-06-04 19:53:37.125 155 12296.00 54.38 55405.03 88888.00 2007-06-04 19:53:37.250 155 12295.95 54.30 55405.00 88888.00 2007-06-04 19:53:37.375 155 12295.95 54.30 55405.00 88888.00 2007-06-04 19:53:37.500 155 12295.92 54.33 55404.97 88888.00 2007-06-04 19:53:37.625 155 12295.95 54.35 55404.97 88888.00 2007-06-04 19:53:37.750 155 160588.83 136817.77 -130581.8888888.00 2007-06-04 19:53:37.875 155 116627.38 -207667.2013908.02 88888.00 2007-06-04 19:53:38.000 155 12295.98 54.33 55405.03 88888.00 2007-06-04 19:53:38.125 155 12295.95 54.30 55405.00 88888.00 2007-06-04 19:53:38.250 155 12295.98 54.30 55404.97 88888.00 2007-06-04 19:53:38.375 155 12296.02 54.30 55404.97 88888.00 2007-06-04 19:53:38.500 155 12296.02 54.30 55405.00 88888.00 2007-06-04 19:53:38.625 155 12296.08 54.30 55404.97 88888.00 2007-06-04 19:53:38.750 155 170419.23 136817.77 -128943.4388888.00 2007-06-04 19:53:38.875 155 116627.38 -207648.0013901.62 88888.00 2007-06-04 19:53:39.000 155 12296.00 54.23 55405.00 88888.00 2007-06-04 19:53:39.125 155 12296.02 54.25 55405.00 88888.00 2007-06-04 19:53:39.250 155 12296.00 54.20 55405.00 88888.00 2007-06-04 19:53:39.375 155 12296.05 54.27 55405.03 88888.00 2007-06-04 19:53:39.500 155 12296.08 54.27 55405.03 88888.00 2007-06-04 19:53:39.625 155 12296.00 54.23 55405.03 88888.00 2007-06-04 19:53:39.750 155 49177.62 136817.77 -127305.0788888.00 2007-06-04 19:53:39.875 155 116620.98 -207660.8013888.83 88888.00 2007-06-04 19:53:40.000 155 12296.17 54.23 55405.03 88888.00 2007-06-04 19:53:40.125 155 12296.10 54.17 55405.00 88888.00 2007-06-04 19:53:40.250 155 12296.00 54.15 55405.03 88888.00 2007-06-04 19:53:40.375 155 12295.95 54.17 55405.00 88888.00 2007-06-04 19:53:40.500 155 12295.90 54.20 55405.03 88888.00 2007-06-04 19:53:40.625 155 12295.92 54.17 55405.03 88888.00 2007-06-04 19:53:40.750 155 180249.62 136817.77 -125666.6888888.00 2007-06-04 19:53:40.875 155 116633.77 -207660.8013863.23 88888.00 2007-06-04 19:53:41.000 155 12296.12 54.20 55405.12 88888.00 2007-06-04 19:53:41.125 155 12296.10 54.17 55405.10 88888.00 2007-06-04 19:53:41.250 155 12296.02 54.15 55405.10 88888.00 2007-06-04 19:53:41.375 155 12295.98 54.20 55405.12 88888.00 2007-06-04 19:53:41.500 155 12295.98 54.17 55405.12 88888.00 2007-06-04 19:53:41.625 155 12295.98 54.15 55405.12 88888.00 2007-06-04 19:53:41.750 155 190080.02 136817.77 -124028.3088888.00 2007-06-04 19:53:41.875 155 116633.77 -207699.2013844.02 88888.00 2007-06-04 19:53:42.000 155 12295.90 54.12 55405.12 88888.00 2007-06-04 19:53:42.125 155 12295.95 54.10 55405.10 88888.00 2007-06-04 19:53:42.250 155 12295.90 53.95 55405.10 88888.00 2007-06-04 19:53:42.375 155 12295.92 53.92 55405.10 88888.00 2007-06-04 19:53:42.500 155 12296.02 54.00 55405.15 88888.00 2007-06-04 19:53:42.625 155 12296.02 54.02 55405.15 88888.00 2007-06-04 19:53:42.750 155 19686.42 136817.77 -122389.8888888.00 2007-06-04 19:53:42.875 155 116640.18 -207667.2013818.42 88888.00 2007-06-04 19:53:43.000 155 12295.92 54.02 55405.20 88888.00 2007-06-04 19:53:43.125 155 12295.92 54.05 55405.25 88888.00 2007-06-04 19:53:43.250 155 12295.95 54.00 55405.22 88888.00 2007-06-04 19:53:43.375 155 12295.88 53.92 55405.18 88888.00 2007-06-04 19:53:43.500 155 12295.88 53.92 55405.22 88888.00 2007-06-04 19:53:43.625 155 12295.90 53.95 55405.22 88888.00 2007-06-04 19:53:43.750 155 186803.23 136817.77 -120751.4388888.00 2007-06-04 19:53:43.875 155 116620.98 -207686.4013818.42 88888.00 2007-06-04 19:53:44.000 155 12295.75 53.83 55405.22 88888.00 2007-06-04 19:53:44.125 155 12295.73 53.77 55405.20 88888.00 2007-06-04 19:53:44.250 155 12295.73 53.80 55405.22 88888.00 2007-06-04 19:53:44.375 155 12295.75 53.83 55405.25 88888.00 2007-06-04 19:53:44.500 155 12295.70 53.83 55405.25 88888.00 2007-06-04 19:53:44.625 155 12295.65 53.77 55405.25 88888.00 2007-06-04 19:53:44.750 155 31155.22 136817.77 -119113.1088888.00 2007-06-04 19:53:44.875 155 116640.18 -207750.4013748.02 88888.00 2007-06-04 19:53:45.000 155 12295.60 53.73 55405.28 88888.00 2007-06-04 19:53:45.125 155 12295.62 53.67 55405.25 88888.00 2007-06-04 19:53:45.250 155 12295.67 53.60 55405.25 88888.00 2007-06-04 19:53:45.375 155 12295.65 53.65 55405.28 88888.00 2007-06-04 19:53:45.500 155 12295.58 53.65 55405.28 88888.00 2007-06-04 19:53:45.625 155 12295.52 53.65 55405.30 88888.00 2007-06-04 19:53:45.750 155 21324.83 136817.77 -117474.6588888.00 2007-06-04 19:53:45.875 155 116646.57 -207776.0013728.83 88888.00 2007-06-04 19:53:46.000 155 12295.62 53.62 55405.32 88888.00 2007-06-04 19:53:46.125 155 12295.62 53.60 55405.30 88888.00 2007-06-04 19:53:46.250 155 12295.58 53.60 55405.30 88888.00 2007-06-04 19:53:46.375 155 12295.55 53.58 55405.32 88888.00 2007-06-04 19:53:46.500 155 12295.58 53.58 55405.38 88888.00 2007-06-04 19:53:46.625 155 12295.60 53.60 55405.38 88888.00 2007-06-04 19:53:46.750 155 3302.43 136817.77 -115836.3088888.00 2007-06-04 19:53:46.875 155 116627.38 -207776.0013716.02 88888.00 2007-06-04 19:53:47.000 155 12295.52 53.52 55405.38 88888.00 2007-06-04 19:53:47.125 155 12295.58 53.52 55405.38 88888.00 2007-06-04 19:53:47.250 155 12295.55 53.48 55405.38 88888.00 2007-06-04 19:53:47.375 155 12295.48 53.50 55405.38 88888.00 2007-06-04 19:53:47.500 155 12295.40 53.50 55405.38 88888.00 2007-06-04 19:53:47.625 155 12295.35 53.45 55405.38 88888.00 2007-06-04 19:53:47.750 155 32793.62 136817.77 -114197.8588888.00 2007-06-04 19:53:47.875 155 116620.98 -207840.0013671.23 88888.00 2007-06-04 19:53:48.000 155 12295.30 53.42 55405.40 88888.00 2007-06-04 19:53:48.125 155 12295.27 53.40 55405.38 88888.00 2007-06-04 19:53:48.250 155 12295.25 53.45 55405.40 88888.00 2007-06-04 19:53:48.375 155 12295.27 53.38 55405.40 88888.00 2007-06-04 19:53:48.500 155 12295.30 53.35 55405.43 88888.00 2007-06-04 19:53:48.625 155 12295.25 53.33 55405.38 88888.00 2007-06-04 19:53:48.750 155 26240.03 136817.77 -112559.4588888.00 2007-06-04 19:53:48.875 155 116620.98 -207852.8013671.23 88888.00 2007-06-04 19:53:49.000 155 12295.10 53.23 55405.40 88888.00 2007-06-04 19:53:49.125 155 12295.15 53.30 55405.43 88888.00 2007-06-04 19:53:49.250 155 12295.27 53.35 55405.47 88888.00 2007-06-04 19:53:49.375 155 12295.17 53.35 55405.47 88888.00 2007-06-04 19:53:49.500 155 12295.08 53.30 55405.50 88888.00 2007-06-04 19:53:49.625 155 12295.00 53.20 55405.47 88888.00 2007-06-04 19:53:49.750 155 60646.43 136817.77 -110921.0788888.00 2007-06-04 19:53:49.875 155 116588.98 -207897.6013620.02 88888.00 2007-06-04 19:53:50.000 155 12295.00 53.25 55405.45 88888.00 2007-06-04 19:53:50.125 155 12294.95 53.25 55405.47 88888.00 2007-06-04 19:53:50.250 155 12294.95 53.23 55405.50 88888.00 2007-06-04 19:53:50.375 155 12295.00 53.25 55405.47 88888.00 2007-06-04 19:53:50.500 155 12295.02 53.23 55405.47 88888.00 2007-06-04 19:53:50.625 155 12295.00 53.20 55405.47 88888.00 2007-06-04 19:53:50.750 155 40985.62 136817.77 -109282.6888888.00 2007-06-04 19:53:50.875 155 116627.38 -207929.6013613.62 88888.00 2007-06-04 19:53:51.000 155 12294.98 53.12 55405.50 88888.00 2007-06-04 19:53:51.125 155 12294.95 53.23 55405.53 88888.00 2007-06-04 19:53:51.250 155 12294.90 53.25 55405.55 88888.00 2007-06-04 19:53:51.375 155 12294.85 53.23 55405.55 88888.00 2007-06-04 19:53:51.500 155 12294.80 53.10 55405.53 88888.00 2007-06-04 19:53:51.625 155 12294.75 53.08 55405.47 88888.00 2007-06-04 19:53:51.750 155 49177.62 136817.77 -107644.3088888.00 2007-06-04 19:53:51.875 155 116640.18 -207993.6013600.83 88888.00 2007-06-04 19:53:52.000 155 12294.75 53.08 55405.53 88888.00 2007-06-04 19:53:52.125 155 12294.67 53.10 55405.53 88888.00 2007-06-04 19:53:52.250 155 12294.67 53.05 55405.55 88888.00 2007-06-04 19:53:52.375 155 12294.70 53.05 55405.53 88888.00 2007-06-04 19:53:52.500 155 12294.73 53.08 55405.55 88888.00 2007-06-04 19:53:52.625 155 12294.73 53.05 55405.55 88888.00 2007-06-04 19:53:52.750 155 11494.42 136817.77 -106005.9088888.00 2007-06-04 19:53:52.875 155 116620.98 -208000.0013588.02 88888.00 2007-06-04 19:53:53.000 155 12294.65 53.05 55405.53 88888.00 2007-06-04 19:53:53.125 155 12294.67 53.10 55405.55 88888.00 2007-06-04 19:53:53.250 155 12294.65 53.10 55405.60 88888.00 2007-06-04 19:53:53.375 155 12294.62 53.12 55405.60 88888.00 2007-06-04 19:53:53.500 155 12294.67 53.10 55405.57 88888.00 2007-06-04 19:53:53.625 155 12294.65 53.05 55405.57 88888.00 2007-06-04 19:53:53.750 155 42624.03 136817.77 -104367.5088888.00 2007-06-04 19:53:53.875 155 116633.77 -208038.4013588.02 88888.00 2007-06-04 19:53:54.000 155 12294.52 53.05 55405.60 88888.00 2007-06-04 19:53:54.125 155 12294.58 53.05 55405.57 88888.00 2007-06-04 19:53:54.250 155 12294.55 53.02 55405.57 88888.00 2007-06-04 19:53:54.375 155 12294.52 53.00 55405.57 88888.00 2007-06-04 19:53:54.500 155 12294.58 53.02 55405.60 88888.00 2007-06-04 19:53:54.625 155 12294.65 53.10 55405.62 88888.00 2007-06-04 19:53:54.750 155 193356.83 136817.77 -102729.1088888.00 2007-06-04 19:53:54.875 155 116640.18 -208012.8013600.83 88888.00 2007-06-04 19:53:55.000 155 12294.52 53.00 55405.60 88888.00 2007-06-04 19:53:55.125 155 12294.48 53.02 55405.62 88888.00 2007-06-04 19:53:55.250 155 12294.48 53.02 55405.62 88888.00 2007-06-04 19:53:55.375 155 12294.48 53.02 55405.57 88888.00 2007-06-04 19:53:55.500 155 12294.50 53.02 55405.57 88888.00 2007-06-04 19:53:55.625 155 12294.52 53.05 55405.55 88888.00 2007-06-04 19:53:55.750 155 111436.82 136817.77 -101090.6888888.00 2007-06-04 19:53:55.875 155 116633.77 -208044.8013581.62 88888.00 2007-06-04 19:53:56.000 155 12294.45 52.98 55405.60 88888.00 2007-06-04 19:53:56.125 155 12294.52 53.02 55405.57 88888.00 2007-06-04 19:53:56.250 155 12294.55 53.02 55405.60 88888.00 2007-06-04 19:53:56.375 155 12294.55 53.02 55405.60 88888.00 2007-06-04 19:53:56.500 155 12294.45 53.02 55405.60 88888.00 2007-06-04 19:53:56.625 155 12294.45 52.98 55405.60 88888.00 2007-06-04 19:53:56.750 155 111436.82 136817.77 -99452.20 88888.00 2007-06-04 19:53:56.875 155 116620.98 -208076.8013568.83 88888.00 2007-06-04 19:53:57.000 155 12294.45 52.92 55405.55 88888.00 2007-06-04 19:53:57.125 155 12294.42 52.88 55405.55 88888.00 2007-06-04 19:53:57.250 155 12294.40 52.92 55405.60 88888.00 2007-06-04 19:53:57.375 155 12294.42 53.00 55405.60 88888.00 2007-06-04 19:53:57.500 155 12294.42 53.00 55405.60 88888.00 2007-06-04 19:53:57.625 155 12294.40 52.95 55405.62 88888.00 2007-06-04 19:53:57.750 155 132736.02 136817.77 -97813.90 88888.00 2007-06-04 19:53:57.875 155 116633.77 -208076.8013543.23 88888.00 2007-06-04 19:53:58.000 155 12294.45 52.95 55405.60 88888.00 2007-06-04 19:53:58.125 155 12294.40 52.95 55405.57 88888.00 2007-06-04 19:53:58.250 155 12294.42 52.92 55405.60 88888.00 2007-06-04 19:53:58.375 155 12294.40 52.95 55405.60 88888.00 2007-06-04 19:53:58.500 155 12294.38 53.02 55405.62 88888.00 2007-06-04 19:53:58.625 155 12294.35 53.05 55405.60 88888.00 2007-06-04 19:53:58.750 155 106521.62 136817.77 -96175.45 88888.00 2007-06-04 19:53:58.875 155 116627.38 -208096.0013568.83 88888.00 2007-06-04 19:53:59.000 155 12294.38 52.98 55405.62 88888.00 2007-06-04 19:53:59.125 155 12294.38 53.02 55405.62 88888.00 2007-06-04 19:53:59.250 155 12294.38 53.00 55405.60 88888.00 2007-06-04 19:53:59.375 155 12294.42 53.00 55405.60 88888.00 2007-06-04 19:53:59.500 155 12294.38 53.00 55405.60 88888.00 2007-06-04 19:53:59.625 155 12294.30 52.98 55405.60 88888.00 2007-06-04 19:53:59.750 155 136817.77 -94537.10 0.00 88888.00 2007-06-04 19:53:59.875 155 116627.38 -208102.4013549.62 88888.00 2007-06-04 19:54:00.000 155 12294.38 53.00 55405.62 88888.00 2007-06-04 19:54:00.125 155 12294.42 53.02 55405.62 88888.00 2007-06-04 19:54:00.250 155 12294.40 52.98 55405.60 88888.00 2007-06-04 19:54:00.375 155 12294.33 52.98 55405.55 88888.00 2007-06-04 19:54:00.500 155 12294.33 52.98 55405.57 88888.00 2007-06-04 19:54:00.625 155 12294.33 52.95 55405.55 88888.00 2007-06-04 19:54:00.750 155 162227.23 136817.77 -92898.73 88888.00 2007-06-04 19:54:00.875 155 116633.77 -208083.2013568.83 88888.00 2007-06-04 19:54:01.000 155 12294.35 53.05 55405.60 88888.00 2007-06-04 19:54:01.125 155 12294.30 53.08 55405.57 88888.00 2007-06-04 19:54:01.250 155 12294.35 53.05 55405.57 88888.00 2007-06-04 19:54:01.375 155 12294.38 52.98 55405.55 88888.00 2007-06-04 19:54:01.500 155 12294.35 52.98 55405.55 88888.00 2007-06-04 19:54:01.625 155 12294.35 52.95 55405.55 88888.00 2007-06-04 19:54:01.750 155 136817.77 -91260.25 0.00 88888.00 2007-06-04 19:54:01.875 155 116620.98 -208089.6013556.02 88888.00 2007-06-04 19:54:02.000 155 12294.38 52.95 55405.57 88888.00 2007-06-04 19:54:02.125 155 12294.38 52.95 55405.57 88888.00 2007-06-04 19:54:02.250 155 12294.33 52.98 55405.57 88888.00 2007-06-04 19:54:02.375 155 12294.38 53.00 55405.60 88888.00 2007-06-04 19:54:02.500 155 12294.35 53.02 55405.57 88888.00 2007-06-04 19:54:02.625 155 12294.38 53.08 55405.57 88888.00 2007-06-04 19:54:02.750 155 154035.23 136817.77 -89621.85 88888.00 2007-06-04 19:54:02.875 155 116640.18 -208089.6013588.02 88888.00 2007-06-04 19:54:03.000 155 12294.35 52.95 55405.55 88888.00 2007-06-04 19:54:03.125 155 12294.27 52.98 55405.53 88888.00 2007-06-04 19:54:03.250 155 12294.25 53.02 55405.53 88888.00 2007-06-04 19:54:03.375 155 12294.25 53.02 55405.53 88888.00 2007-06-04 19:54:03.500 155 12294.25 53.00 55405.53 88888.00 2007-06-04 19:54:03.625 155 12294.30 53.05 55405.53 88888.00 2007-06-04 19:54:03.750 155 136817.77 -87983.52 0.00 88888.00 2007-06-04 19:54:03.875 155 116627.38 -208089.6013594.42 88888.00 2007-06-04 19:54:04.000 155 12294.23 53.00 55405.55 88888.00 2007-06-04 19:54:04.125 155 12294.30 53.02 55405.53 88888.00 2007-06-04 19:54:04.250 155 12294.38 53.05 55405.53 88888.00 2007-06-04 19:54:04.375 155 12294.40 53.05 55405.55 88888.00 2007-06-04 19:54:04.500 155 12294.35 53.05 55405.55 88888.00 2007-06-04 19:54:04.625 155 12294.30 53.02 55405.53 88888.00 2007-06-04 19:54:04.750 155 136817.77 -86345.05 0.00 88888.00 2007-06-04 19:54:04.875 155 116627.38 -208096.0013581.62 88888.00 2007-06-04 19:54:05.000 155 12294.33 53.08 55405.53 88888.00 2007-06-04 19:54:05.125 155 12294.25 53.05 55405.53 88888.00 2007-06-04 19:54:05.250 155 12294.23 53.02 55405.55 88888.00 2007-06-04 19:54:05.375 155 12294.30 53.05 55405.60 88888.00 2007-06-04 19:54:05.500 155 12294.30 53.02 55405.53 88888.00 2007-06-04 19:54:05.625 155 12294.30 53.08 55405.53 88888.00 2007-06-04 19:54:05.750 155 131097.62 136817.77 -84706.65 88888.00 2007-06-04 19:54:05.875 155 116614.57 -208115.2013600.83 88888.00 2007-06-04 19:54:06.000 155 12294.17 53.00 55405.55 88888.00 2007-06-04 19:54:06.125 155 12294.20 53.00 55405.53 88888.00 2007-06-04 19:54:06.250 155 12294.25 53.05 55405.50 88888.00 2007-06-04 19:54:06.375 155 12294.35 53.05 55405.50 88888.00 2007-06-04 19:54:06.500 155 12294.33 53.08 55405.50 88888.00 2007-06-04 19:54:06.625 155 12294.23 53.12 55405.53 88888.00 2007-06-04 19:54:06.750 155 167142.42 136817.77 -83068.20 88888.00 2007-06-04 19:54:06.875 155 116652.98 -208134.4013588.02 88888.00 2007-06-04 19:54:07.000 155 12294.25 53.02 55405.50 88888.00 2007-06-04 19:54:07.125 155 12294.30 53.05 55405.50 88888.00 2007-06-04 19:54:07.250 155 12294.30 53.05 55405.47 88888.00 2007-06-04 19:54:07.375 155 12294.33 53.08 55405.50 88888.00 2007-06-04 19:54:07.500 155 12294.40 53.08 55405.47 88888.00 2007-06-04 19:54:07.625 155 12294.38 53.05 55405.47 88888.00 2007-06-04 19:54:07.750 155 136817.77 -81429.90 0.00 88888.00 2007-06-04 19:54:07.875 155 116627.38 -208089.6013575.23 88888.00 2007-06-04 19:54:08.000 155 12294.33 53.05 55405.47 88888.00 2007-06-04 19:54:08.125 155 12294.30 53.05 55405.40 88888.00 2007-06-04 19:54:08.250 155 12294.35 53.05 55405.40 88888.00 2007-06-04 19:54:08.375 155 12294.40 53.05 55405.43 88888.00 2007-06-04 19:54:08.500 155 12294.40 53.08 55405.38 88888.00 2007-06-04 19:54:08.625 155 12294.45 53.08 55405.40 88888.00 2007-06-04 19:54:08.750 155 136817.77 -79791.48 0.00 88888.00 2007-06-04 19:54:08.875 155 116652.98 -208044.8013600.83 88888.00 2007-06-04 19:54:09.000 155 12294.40 53.10 55405.40 88888.00 2007-06-04 19:54:09.125 155 12294.38 53.10 55405.38 88888.00 2007-06-04 19:54:09.250 155 12294.38 53.15 55405.40 88888.00 2007-06-04 19:54:09.375 155 12294.42 53.15 55405.43 88888.00 2007-06-04 19:54:09.500 155 12294.40 53.15 55405.45 88888.00 2007-06-04 19:54:09.625 155 12294.40 53.12 55405.43 88888.00 2007-06-04 19:54:09.750 155 203187.23 136817.77 -78153.07 88888.00 2007-06-04 19:54:09.875 155 116620.98 -208083.2013594.42 88888.00 2007-06-04 19:54:10.000 155 12294.38 53.08 55405.38 88888.00 2007-06-04 19:54:10.125 155 12294.50 53.15 55405.38 88888.00 2007-06-04 19:54:10.250 155 12294.50 53.20 55405.38 88888.00 2007-06-04 19:54:10.375 155 12294.58 53.25 55405.35 88888.00 2007-06-04 19:54:10.500 155 12294.60 53.20 55405.38 88888.00 2007-06-04 19:54:10.625 155 12294.62 53.17 55405.38 88888.00 2007-06-04 19:54:10.750 155 136817.77 -76514.68 0.00 88888.00 2007-06-04 19:54:10.875 155 116614.57 -208012.8013613.62 88888.00 2007-06-04 19:54:11.000 155 12294.62 53.15 55405.32 88888.00 2007-06-04 19:54:11.125 155 12294.60 53.10 55405.30 88888.00 2007-06-04 19:54:11.250 155 12294.60 53.15 55405.30 88888.00 2007-06-04 19:54:11.375 155 12294.65 53.15 55405.28 88888.00 2007-06-04 19:54:11.500 155 12294.65 53.15 55405.28 88888.00 2007-06-04 19:54:11.625 155 12294.67 53.17 55405.28 88888.00 2007-06-04 19:54:11.750 155 181888.02 136817.77 -74876.27 88888.00 2007-06-04 19:54:11.875 155 116633.77 -208006.4013613.62 88888.00 2007-06-04 19:54:12.000 155 12294.73 53.17 55405.28 88888.00 2007-06-04 19:54:12.125 155 12294.80 53.15 55405.25 88888.00 2007-06-04 19:54:12.250 155 12294.75 53.17 55405.28 88888.00 2007-06-04 19:54:12.375 155 12294.77 53.20 55405.30 88888.00 2007-06-04 19:54:12.500 155 12294.77 53.10 55405.25 88888.00 2007-06-04 19:54:12.625 155 12294.73 53.02 55405.22 88888.00 2007-06-04 19:54:12.750 155 194995.23 136817.77 -73237.88 88888.00 2007-06-04 19:54:12.875 155 116620.98 -207993.6013588.02 88888.00 2007-06-04 19:54:13.000 155 12294.90 53.20 55405.22 88888.00 2007-06-04 19:54:13.125 155 12294.95 53.17 55405.22 88888.00 2007-06-04 19:54:13.250 155 12294.92 53.17 55405.20 88888.00 2007-06-04 19:54:13.375 155 12294.83 53.12 55405.18 88888.00 2007-06-04 19:54:13.500 155 12294.85 53.10 55405.20 88888.00 2007-06-04 19:54:13.625 155 12295.02 53.15 55405.20 88888.00 2007-06-04 19:54:13.750 155 162227.23 136817.77 -71599.45 88888.00 2007-06-04 19:54:13.875 155 116640.18 -207916.8013607.23 88888.00 2007-06-04 19:54:14.000 155 12294.95 53.05 55405.18 88888.00 2007-06-04 19:54:14.125 155 12295.05 53.10 55405.18 88888.00 2007-06-04 19:54:14.250 155 12295.02 53.15 55405.18 88888.00 2007-06-04 19:54:14.375 155 12294.98 53.10 55405.15 88888.00 2007-06-04 19:54:14.500 155 12294.95 53.02 55405.15 88888.00 2007-06-04 19:54:14.625 155 12294.98 53.05 55405.18 88888.00 2007-06-04 19:54:14.750 155 163865.62 136817.77 -69961.02 88888.00 2007-06-04 19:54:14.875 155 116646.57 -207923.2013581.62 88888.00 2007-06-04 19:54:15.000 155 12295.12 53.10 55405.20 88888.00 2007-06-04 19:54:15.125 155 12295.08 53.05 55405.15 88888.00 2007-06-04 19:54:15.250 155 12295.08 53.05 55405.15 88888.00 2007-06-04 19:54:15.375 155 12295.15 53.10 55405.20 88888.00 2007-06-04 19:54:15.500 155 12295.20 53.10 55405.15 88888.00 2007-06-04 19:54:15.625 155 12295.15 53.02 55405.15 88888.00 2007-06-04 19:54:15.750 155 124544.02 136817.77 -68322.68 88888.00 2007-06-04 19:54:15.875 155 116627.38 -207878.4013575.23 88888.00 2007-06-04 19:54:16.000 155 12295.15 53.02 55405.18 88888.00 2007-06-04 19:54:16.125 155 12295.20 53.05 55405.18 88888.00 2007-06-04 19:54:16.250 155 12295.20 53.00 55405.12 88888.00 2007-06-04 19:54:16.375 155 12295.17 53.00 55405.12 88888.00 2007-06-04 19:54:16.500 155 12295.10 53.00 55405.12 88888.00 2007-06-04 19:54:16.625 155 12295.15 53.02 55405.10 88888.00 2007-06-04 19:54:16.750 155 188441.62 136817.77 -66684.25 88888.00 2007-06-04 19:54:16.875 155 116627.38 -207872.0013581.62 88888.00 2007-06-04 19:54:17.000 155 12295.17 52.95 55405.18 88888.00 2007-06-04 19:54:17.125 155 12295.17 52.98 55405.15 88888.00 2007-06-04 19:54:17.250 155 12295.17 53.00 55405.12 88888.00 2007-06-04 19:54:17.375 155 12295.20 53.00 55405.12 88888.00 2007-06-04 19:54:17.500 155 12295.23 53.00 55405.12 88888.00 2007-06-04 19:54:17.625 155 12295.23 52.92 55405.12 88888.00 2007-06-04 19:54:17.750 155 127820.82 136817.77 -65045.93 88888.00 2007-06-04 19:54:17.875 155 116620.98 -207878.4013536.83 88888.00 2007-06-04 19:54:18.000 155 12295.17 52.90 55405.18 88888.00 2007-06-04 19:54:18.125 155 12295.27 52.85 55405.15 88888.00 2007-06-04 19:54:18.250 155 12295.30 52.88 55405.12 88888.00 2007-06-04 19:54:18.375 155 12295.20 52.95 55405.12 88888.00 2007-06-04 19:54:18.500 155 12295.17 52.90 55405.12 88888.00 2007-06-04 19:54:18.625 155 12295.20 52.90 55405.12 88888.00 2007-06-04 19:54:18.750 155 201548.83 136817.77 -63407.45 88888.00 2007-06-04 19:54:18.875 155 116633.77 -207878.4013530.42 88888.00 2007-06-04 19:54:19.000 155 12295.23 52.88 55405.12 88888.00 2007-06-04 19:54:19.125 155 12295.17 52.90 55405.12 88888.00 2007-06-04 19:54:19.250 155 12295.17 52.90 55405.15 88888.00 2007-06-04 19:54:19.375 155 12295.17 52.90 55405.15 88888.00 2007-06-04 19:54:19.500 155 12295.20 52.83 55405.15 88888.00 2007-06-04 19:54:19.625 155 12295.20 52.80 55405.12 88888.00 2007-06-04 19:54:19.750 155 147481.62 136817.77 -61769.05 88888.00 2007-06-04 19:54:19.875 155 116627.38 -207872.0013517.62 88888.00 2007-06-04 19:54:20.000 155 12295.17 52.77 55405.10 88888.00 2007-06-04 19:54:20.125 155 12295.27 52.80 55405.10 88888.00 2007-06-04 19:54:20.250 155 12295.30 52.80 55405.15 88888.00 2007-06-04 19:54:20.375 155 12295.27 52.80 55405.12 88888.00 2007-06-04 19:54:20.500 155 12295.20 52.77 55405.12 88888.00 2007-06-04 19:54:20.625 155 12295.17 52.80 55405.15 88888.00 2007-06-04 19:54:20.750 155 93414.43 136817.77 -60130.70 88888.00 2007-06-04 19:54:20.875 155 116633.77 -207878.4013492.02 88888.00 2007-06-04 19:54:21.000 155 12295.12 52.65 55405.10 88888.00 2007-06-04 19:54:21.125 155 12295.20 52.67 55405.15 88888.00 2007-06-04 19:54:21.250 155 12295.17 52.73 55405.12 88888.00 2007-06-04 19:54:21.375 155 12295.17 52.67 55405.18 88888.00 2007-06-04 19:54:21.500 155 12295.17 52.65 55405.15 88888.00 2007-06-04 19:54:21.625 155 12295.17 52.70 55405.15 88888.00 2007-06-04 19:54:21.750 155 145843.23 136817.77 -58492.25 88888.00 2007-06-04 19:54:21.875 155 116620.98 -207878.4013492.02 88888.00 2007-06-04 19:54:22.000 155 12295.12 52.67 55405.18 88888.00 2007-06-04 19:54:22.125 155 12295.08 52.67 55405.18 88888.00 2007-06-04 19:54:22.250 155 12294.98 52.65 55405.18 88888.00 2007-06-04 19:54:22.375 155 12294.92 52.65 55405.15 88888.00 2007-06-04 19:54:22.500 155 12294.95 52.62 55405.15 88888.00 2007-06-04 19:54:22.625 155 12294.98 52.65 55405.20 88888.00 2007-06-04 19:54:22.750 155 163865.62 136817.77 -56853.88 88888.00 2007-06-04 19:54:22.875 155 116640.18 -207929.6013479.23 88888.00 2007-06-04 19:54:23.000 155 12294.95 52.60 55405.20 88888.00 2007-06-04 19:54:23.125 155 12294.92 52.65 55405.22 88888.00 2007-06-04 19:54:23.250 155 12294.95 52.65 55405.22 88888.00 2007-06-04 19:54:23.375 155 12294.92 52.60 55405.20 88888.00 2007-06-04 19:54:23.500 155 12294.90 52.58 55405.20 88888.00 2007-06-04 19:54:23.625 155 12294.88 52.58 55405.25 88888.00 2007-06-04 19:54:23.750 155 208102.42 136817.77 -55215.43 88888.00 2007-06-04 19:54:23.875 155 116640.18 -207955.2013447.23 88888.00 2007-06-04 19:54:24.000 155 12294.92 52.55 55405.25 88888.00 2007-06-04 19:54:24.125 155 12294.95 52.58 55405.22 88888.00 2007-06-04 19:54:24.250 155 12294.95 52.52 55405.28 88888.00 2007-06-04 19:54:24.375 155 12294.95 52.58 55405.28 88888.00 2007-06-04 19:54:24.500 155 12294.88 52.58 55405.25 88888.00 2007-06-04 19:54:24.625 155 12294.75 52.55 55405.22 88888.00 2007-06-04 19:54:24.750 155 208102.42 136817.77 -53577.10 88888.00 2007-06-04 19:54:24.875 155 116608.18 -207993.6013434.42 88888.00 2007-06-04 19:54:25.000 155 12294.75 52.52 55405.28 88888.00 2007-06-04 19:54:25.125 155 12294.70 52.52 55405.28 88888.00 2007-06-04 19:54:25.250 155 12294.67 52.52 55405.28 88888.00 2007-06-04 19:54:25.375 155 12294.58 52.50 55405.25 88888.00 2007-06-04 19:54:25.500 155 12294.58 52.50 55405.28 88888.00 2007-06-04 19:54:25.625 155 12294.58 52.48 55405.28 88888.00 2007-06-04 19:54:25.750 155 191718.42 136817.77 -51938.68 88888.00 2007-06-04 19:54:25.875 155 116640.18 -208038.4013434.42 88888.00 2007-06-04 19:54:26.000 155 12294.48 52.45 55405.32 88888.00 2007-06-04 19:54:26.125 155 12294.55 52.40 55405.30 88888.00 2007-06-04 19:54:26.250 155 12294.55 52.35 55405.28 88888.00 2007-06-04 19:54:26.375 155 12294.45 52.42 55405.30 88888.00 2007-06-04 19:54:26.500 155 12294.42 52.45 55405.30 88888.00 2007-06-04 19:54:26.625 155 12294.45 52.45 55405.32 88888.00 2007-06-04 19:54:26.750 155 114713.62 136817.77 -50300.30 88888.00 2007-06-04 19:54:26.875 155 116620.98 -208057.6013428.02 88888.00 2007-06-04 19:54:27.000 155 12294.25 52.35 55405.32 88888.00 2007-06-04 19:54:27.125 155 12294.33 52.38 55405.35 88888.00 2007-06-04 19:54:27.250 155 12294.38 52.45 55405.38 88888.00 2007-06-04 19:54:27.375 155 12294.33 52.38 55405.35 88888.00 2007-06-04 19:54:27.500 155 12294.25 52.40 55405.35 88888.00 2007-06-04 19:54:27.625 155 12294.23 52.40 55405.35 88888.00 2007-06-04 19:54:27.750 155 136817.77 -48661.82 0.00 88888.00 2007-06-04 19:54:27.875 155 116640.18 -208108.8013415.23 88888.00 2007-06-04 19:54:28.000 155 12294.30 52.38 55405.40 88888.00 2007-06-04 19:54:28.125 155 12294.27 52.38 55405.38 88888.00 2007-06-04 19:54:28.250 155 12294.27 52.38 55405.40 88888.00 2007-06-04 19:54:28.375 155 12294.25 52.33 55405.40 88888.00 2007-06-04 19:54:28.500 155 12294.23 52.33 55405.43 88888.00 2007-06-04 19:54:28.625 155 12294.20 52.30 55405.45 88888.00 2007-06-04 19:54:28.750 155 114713.62 136817.77 -47023.45 88888.00 2007-06-04 19:54:28.875 155 116608.18 -208153.6013383.23 88888.00 2007-06-04 19:54:29.000 155 12294.15 52.35 55405.45 88888.00 2007-06-04 19:54:29.125 155 12294.10 52.25 55405.43 88888.00 2007-06-04 19:54:29.250 155 12294.02 52.27 55405.45 88888.00 2007-06-04 19:54:29.375 155 12293.95 52.30 55405.47 88888.00 2007-06-04 19:54:29.500 155 12293.92 52.33 55405.47 88888.00 2007-06-04 19:54:29.625 155 12293.95 52.30 55405.50 88888.00 2007-06-04 19:54:29.750 155 149120.02 136817.77 -45385.10 88888.00 2007-06-04 19:54:29.875 155 116633.77 -208192.0013383.23 88888.00 2007-06-04 19:54:30.000 155 12293.77 52.30 55405.53 88888.00 2007-06-04 19:54:30.125 155 12293.75 52.30 55405.53 88888.00 2007-06-04 19:54:30.250 155 12293.77 52.27 55405.50 88888.00 2007-06-04 19:54:30.375 155 12293.73 52.30 55405.50 88888.00 2007-06-04 19:54:30.500 155 12293.80 52.33 55405.55 88888.00 2007-06-04 19:54:30.625 155 12293.83 52.33 55405.57 88888.00 2007-06-04 19:54:30.750 155 155673.62 136817.77 -43746.70 88888.00 2007-06-04 19:54:30.875 155 116614.57 -208217.6013383.23 88888.00 2007-06-04 19:54:31.000 155 12293.70 52.20 55405.55 88888.00 2007-06-04 19:54:31.125 155 12293.70 52.20 55405.55 88888.00 2007-06-04 19:54:31.250 155 12293.65 52.23 55405.55 88888.00 2007-06-04 19:54:31.375 155 12293.55 52.23 55405.60 88888.00 2007-06-04 19:54:31.500 155 12293.60 52.20 55405.60 88888.00 2007-06-04 19:54:31.625 155 12293.60 52.23 55405.60 88888.00 2007-06-04 19:54:31.750 155 127820.82 136817.77 -42108.22 88888.00 2007-06-04 19:54:31.875 155 116633.77 -208262.4013376.83 88888.00 2007-06-04 19:54:32.000 155 12293.50 52.12 55405.57 88888.00 2007-06-04 19:54:32.125 155 12293.52 52.15 55405.60 88888.00 2007-06-04 19:54:32.250 155 12293.52 52.20 55405.65 88888.00 2007-06-04 19:54:32.375 155 12293.48 52.12 55405.68 88888.00 2007-06-04 19:54:32.500 155 12293.45 52.08 55405.68 88888.00 2007-06-04 19:54:32.625 155 12293.50 52.08 55405.65 88888.00 2007-06-04 19:54:32.750 155 158950.42 136817.77 -40469.85 88888.00 2007-06-04 19:54:32.875 155 116627.38 -208300.8013332.02 88888.00 2007-06-04 19:54:33.000 155 12293.42 52.05 55405.70 88888.00 2007-06-04 19:54:33.125 155 12293.48 52.08 55405.70 88888.00 2007-06-04 19:54:33.250 155 12293.40 52.08 55405.70 88888.00 2007-06-04 19:54:33.375 155 12293.33 52.08 55405.72 88888.00 2007-06-04 19:54:33.500 155 12293.33 52.00 55405.70 88888.00 2007-06-04 19:54:33.625 155 12293.25 51.95 55405.68 88888.00 2007-06-04 19:54:33.750 155 194995.23 136817.77 -38831.50 88888.00 2007-06-04 19:54:33.875 155 116633.77 -208384.0013306.42 88888.00 2007-06-04 19:54:34.000 155 12293.17 52.00 55405.72 88888.00 2007-06-04 19:54:34.125 155 12293.17 51.92 55405.70 88888.00 2007-06-04 19:54:34.250 155 12293.12 51.95 55405.68 88888.00 2007-06-04 19:54:34.375 155 12293.08 51.92 55405.70 88888.00 2007-06-04 19:54:34.500 155 12293.12 51.90 55405.75 88888.00 2007-06-04 19:54:34.625 155 12293.08 51.88 55405.78 88888.00 2007-06-04 19:54:34.750 155 173696.02 136817.77 -37193.05 88888.00 2007-06-04 19:54:34.875 155 116633.77 -208416.0013280.83 88888.00 2007-06-04 19:54:35.000 155 12293.00 51.77 55405.78 88888.00 2007-06-04 19:54:35.125 155 12293.10 51.80 55405.80 88888.00 2007-06-04 19:54:35.250 155 12293.15 51.80 55405.80 88888.00 2007-06-04 19:54:35.375 155 12293.08 51.80 55405.80 88888.00 2007-06-04 19:54:35.500 155 12293.00 51.80 55405.80 88888.00 2007-06-04 19:54:35.625 155 12292.98 51.80 55405.80 88888.00 2007-06-04 19:54:35.750 155 136012.83 136817.77 -35554.70 88888.00 2007-06-04 19:54:35.875 155 116627.38 -208448.0013255.23 88888.00 2007-06-04 19:54:36.000 155 12293.02 51.62 55405.82 88888.00 2007-06-04 19:54:36.125 155 12293.08 51.65 55405.82 88888.00 2007-06-04 19:54:36.250 155 12293.05 51.67 55405.82 88888.00 2007-06-04 19:54:36.375 155 12292.95 51.67 55405.88 88888.00 2007-06-04 19:54:36.500 155 12292.88 51.62 55405.88 88888.00 2007-06-04 19:54:36.625 155 12292.83 51.58 55405.82 88888.00 2007-06-04 19:54:36.750 155 152396.83 136817.77 -33916.25 88888.00 2007-06-04 19:54:36.875 155 116640.18 -208480.0013210.42 88888.00 2007-06-04 19:54:37.000 155 12292.75 51.48 55405.88 88888.00 2007-06-04 19:54:37.125 155 12292.77 51.50 55405.88 88888.00 2007-06-04 19:54:37.250 155 12292.70 51.50 55405.90 88888.00 2007-06-04 19:54:37.375 155 12292.65 51.45 55405.90 88888.00 2007-06-04 19:54:37.500 155 12292.73 51.38 55405.88 88888.00 2007-06-04 19:54:37.625 155 12292.70 51.40 55405.90 88888.00 2007-06-04 19:54:37.750 155 113075.23 136817.77 -32277.88 88888.00 2007-06-04 19:54:37.875 155 116614.57 -208512.0013159.23 88888.00 2007-06-04 19:54:38.000 155 12292.73 51.38 55405.93 88888.00 2007-06-04 19:54:38.125 155 12292.75 51.38 55405.93 88888.00 2007-06-04 19:54:38.250 155 12292.67 51.25 55405.93 88888.00 2007-06-04 19:54:38.375 155 12292.60 51.25 55405.90 88888.00 2007-06-04 19:54:38.500 155 12292.65 51.27 55405.93 88888.00 2007-06-04 19:54:38.625 155 12292.73 51.25 55405.93 88888.00 2007-06-04 19:54:38.750 155 108160.02 136817.77 -30639.47 88888.00 2007-06-04 19:54:38.875 155 116620.98 -208512.0013108.02 88888.00 2007-06-04 19:54:39.000 155 12292.58 51.20 55406.00 88888.00 2007-06-04 19:54:39.125 155 12292.58 51.15 55405.97 88888.00 2007-06-04 19:54:39.250 155 12292.55 51.15 55405.95 88888.00 2007-06-04 19:54:39.375 155 12292.58 51.10 55405.95 88888.00 2007-06-04 19:54:39.500 155 12292.50 51.10 55405.97 88888.00 2007-06-04 19:54:39.625 155 12292.48 51.05 55405.97 88888.00 2007-06-04 19:54:39.750 155 136817.77 -29001.08 0.00 88888.00 2007-06-04 19:54:39.875 155 116640.18 -208576.0013056.83 88888.00 2007-06-04 19:54:40.000 155 12292.40 50.95 55405.97 88888.00 2007-06-04 19:54:40.125 155 12292.45 50.98 55405.97 88888.00 2007-06-04 19:54:40.250 155 12292.48 50.90 55405.97 88888.00 2007-06-04 19:54:40.375 155 12292.60 50.88 55405.97 88888.00 2007-06-04 19:54:40.500 155 12292.62 50.95 55406.00 88888.00 2007-06-04 19:54:40.625 155 12292.60 50.90 55406.03 88888.00 2007-06-04 19:54:40.750 155 147481.62 136817.77 -27362.67 88888.00 2007-06-04 19:54:40.875 155 116640.18 -208569.6013005.62 88888.00 2007-06-04 19:54:41.000 155 12292.48 50.77 55406.05 88888.00 2007-06-04 19:54:41.125 155 12292.62 50.83 55406.07 88888.00 2007-06-04 19:54:41.250 155 12292.58 50.83 55406.03 88888.00 2007-06-04 19:54:41.375 155 12292.55 50.70 55406.00 88888.00 2007-06-04 19:54:41.500 155 12292.45 50.60 55405.95 88888.00 2007-06-04 19:54:41.625 155 12292.42 50.58 55406.00 88888.00 2007-06-04 19:54:41.750 155 126182.43 136817.77 -25724.25 88888.00 2007-06-04 19:54:41.875 155 116627.38 -208563.2012948.02 88888.00 2007-06-04 19:54:42.000 155 12292.55 50.52 55406.00 88888.00 2007-06-04 19:54:42.125 155 12292.55 50.52 55406.00 88888.00 2007-06-04 19:54:42.250 155 12292.48 50.48 55405.97 88888.00 2007-06-04 19:54:42.375 155 12292.50 50.50 55406.00 88888.00 2007-06-04 19:54:42.500 155 12292.55 50.48 55406.03 88888.00 2007-06-04 19:54:42.625 155 12292.60 50.45 55406.00 88888.00 2007-06-04 19:54:42.750 155 122905.62 136817.77 -24085.88 88888.00 2007-06-04 19:54:42.875 155 116633.77 -208537.6012916.02 88888.00 2007-06-04 19:54:43.000 155 12292.67 50.35 55406.03 88888.00 2007-06-04 19:54:43.125 155 12292.62 50.33 55406.00 88888.00 2007-06-04 19:54:43.250 155 12292.60 50.33 55405.97 88888.00 2007-06-04 19:54:43.375 155 12292.67 50.33 55406.03 88888.00 2007-06-04 19:54:43.500 155 12292.67 50.25 55406.00 88888.00 2007-06-04 19:54:43.625 155 12292.70 50.23 55406.03 88888.00 2007-06-04 19:54:43.750 155 132736.02 136817.77 -22447.53 88888.00 2007-06-04 19:54:43.875 155 116620.98 -208505.6012858.42 88888.00 2007-06-04 19:54:44.000 155 12292.65 50.12 55405.95 88888.00 2007-06-04 19:54:44.125 155 12292.65 50.15 55405.95 88888.00 2007-06-04 19:54:44.250 155 12292.67 50.10 55405.97 88888.00 2007-06-04 19:54:44.375 155 12292.70 50.17 55406.00 88888.00 2007-06-04 19:54:44.500 155 12292.73 50.15 55406.03 88888.00 2007-06-04 19:54:44.625 155 12292.75 50.05 55405.97 88888.00 2007-06-04 19:54:44.750 155 155673.62 136817.77 -20809.08 88888.00 2007-06-04 19:54:44.875 155 116640.18 -208505.6012800.83 88888.00 2007-06-04 19:54:45.000 155 12292.77 49.98 55405.97 88888.00 2007-06-04 19:54:45.125 155 12292.85 49.98 55405.93 88888.00 2007-06-04 19:54:45.250 155 12292.77 49.90 55405.90 88888.00 2007-06-04 19:54:45.375 155 12292.77 49.90 55405.93 88888.00 2007-06-04 19:54:45.500 155 12292.77 49.88 55405.95 88888.00 2007-06-04 19:54:45.625 155 12292.77 49.85 55405.93 88888.00 2007-06-04 19:54:45.750 155 90137.62 136817.77 -19170.65 88888.00 2007-06-04 19:54:45.875 155 116633.77 -208492.8012756.02 88888.00 2007-06-04 19:54:46.000 155 12292.80 49.83 55405.95 88888.00 2007-06-04 19:54:46.125 155 12292.85 49.77 55405.95 88888.00 2007-06-04 19:54:46.250 155 12292.85 49.77 55405.93 88888.00 2007-06-04 19:54:46.375 155 12292.83 49.75 55405.90 88888.00 2007-06-04 19:54:46.500 155 12292.83 49.73 55405.93 88888.00 2007-06-04 19:54:46.625 155 12292.83 49.77 55405.93 88888.00 2007-06-04 19:54:46.750 155 108160.02 136817.77 -17532.28 88888.00 2007-06-04 19:54:46.875 155 116646.57 -208480.0012736.83 88888.00 2007-06-04 19:54:47.000 155 12292.77 49.67 55405.90 88888.00 2007-06-04 19:54:47.125 155 12292.85 49.67 55405.88 88888.00 2007-06-04 19:54:47.250 155 12292.92 49.67 55405.85 88888.00 2007-06-04 19:54:47.375 155 12293.00 49.62 55405.88 88888.00 2007-06-04 19:54:47.500 155 12293.10 49.62 55405.90 88888.00 2007-06-04 19:54:47.625 155 12293.12 49.62 55405.88 88888.00 2007-06-04 19:54:47.750 155 99968.02 136817.77 -15893.83 88888.00 2007-06-04 19:54:47.875 155 116652.98 -208403.2012692.02 88888.00 2007-06-04 19:54:48.000 155 12293.10 49.58 55405.85 88888.00 2007-06-04 19:54:48.125 155 12293.17 49.60 55405.85 88888.00 2007-06-04 19:54:48.250 155 12293.15 49.60 55405.82 88888.00 2007-06-04 19:54:48.375 155 12293.10 49.55 55405.80 88888.00 2007-06-04 19:54:48.500 155 12293.10 49.52 55405.82 88888.00 2007-06-04 19:54:48.625 155 12293.20 49.55 55405.80 88888.00 2007-06-04 19:54:48.750 155 139289.62 136817.77 -14255.45 88888.00 2007-06-04 19:54:48.875 155 116627.38 -208377.6012685.62 88888.00 2007-06-04 19:54:49.000 155 12293.20 49.55 55405.80 88888.00 2007-06-04 19:54:49.125 155 12293.23 49.52 55405.78 88888.00 2007-06-04 19:54:49.250 155 12293.30 49.52 55405.78 88888.00 2007-06-04 19:54:49.375 155 12293.33 49.50 55405.72 88888.00 2007-06-04 19:54:49.500 155 12293.27 49.50 55405.75 88888.00 2007-06-04 19:54:49.625 155 12293.27 49.52 55405.75 88888.00 2007-06-04 19:54:49.750 155 152396.83 136817.77 -12617.05 88888.00 2007-06-04 19:54:49.875 155 116627.38 -208364.8012672.83 88888.00 2007-06-04 19:54:50.000 155 12293.33 49.50 55405.75 88888.00 2007-06-04 19:54:50.125 155 12293.38 49.50 55405.72 88888.00 2007-06-04 19:54:50.250 155 12293.35 49.42 55405.68 88888.00 2007-06-04 19:54:50.375 155 12293.42 49.48 55405.70 88888.00 2007-06-04 19:54:50.500 155 12293.50 49.52 55405.70 88888.00 2007-06-04 19:54:50.625 155 12293.50 49.50 55405.70 88888.00 2007-06-04 19:54:50.750 155 134374.42 136817.77 -10978.67 88888.00 2007-06-04 19:54:50.875 155 116633.77 -208320.0012672.83 88888.00 2007-06-04 19:54:51.000 155 12293.45 49.48 55405.68 88888.00 2007-06-04 19:54:51.125 155 12293.50 49.48 55405.65 88888.00 2007-06-04 19:54:51.250 155 12293.55 49.52 55405.65 88888.00 2007-06-04 19:54:51.375 155 12293.58 49.58 55405.65 88888.00 2007-06-04 19:54:51.500 155 12293.55 49.58 55405.68 88888.00 2007-06-04 19:54:51.625 155 12293.58 49.58 55405.65 88888.00 2007-06-04 19:54:51.750 155 104883.23 136817.77 -9340.33 88888.00 2007-06-04 19:54:51.875 155 116640.18 -208281.6012672.83 88888.00 2007-06-04 19:54:52.000 155 12293.67 49.48 55405.60 88888.00 2007-06-04 19:54:52.125 155 12293.70 49.48 55405.60 88888.00 2007-06-04 19:54:52.250 155 12293.73 49.52 55405.57 88888.00 2007-06-04 19:54:52.375 155 12293.75 49.62 55405.57 88888.00 2007-06-04 19:54:52.500 155 12293.75 49.60 55405.57 88888.00 2007-06-04 19:54:52.625 155 12293.80 49.58 55405.55 88888.00 2007-06-04 19:54:52.750 155 122905.62 136817.77 -7701.88 88888.00 2007-06-04 19:54:52.875 155 116633.77 -208230.4012685.62 88888.00 2007-06-04 19:54:53.000 155 12293.83 49.58 55405.55 88888.00 2007-06-04 19:54:53.125 155 12293.88 49.60 55405.53 88888.00 2007-06-04 19:54:53.250 155 12293.85 49.62 55405.53 88888.00 2007-06-04 19:54:53.375 155 12293.77 49.65 55405.55 88888.00 2007-06-04 19:54:53.500 155 12293.83 49.65 55405.55 88888.00 2007-06-04 19:54:53.625 155 12293.90 49.65 55405.57 88888.00 2007-06-04 19:54:53.750 155 85222.43 136817.77 -6063.45 88888.00 2007-06-04 19:54:53.875 155 116627.38 -208192.0012711.23 88888.00 2007-06-04 19:54:54.000 155 12293.88 49.60 55405.47 88888.00 2007-06-04 19:54:54.125 155 12293.92 49.62 55405.50 88888.00 2007-06-04 19:54:54.250 155 12293.98 49.67 55405.50 88888.00 2007-06-04 19:54:54.375 155 12294.00 49.70 55405.50 88888.00 2007-06-04 19:54:54.500 155 12293.98 49.73 55405.47 88888.00 2007-06-04 19:54:54.625 155 12293.98 49.73 55405.45 88888.00 2007-06-04 19:54:54.750 155 114713.62 136817.77 -4425.07 88888.00 2007-06-04 19:54:54.875 155 116614.57 -208185.6012730.42 88888.00 2007-06-04 19:54:55.000 155 12294.02 49.77 55405.43 88888.00 2007-06-04 19:54:55.125 155 12294.08 49.80 55405.40 88888.00 2007-06-04 19:54:55.250 155 12294.02 49.83 55405.40 88888.00 2007-06-04 19:54:55.375 155 12294.00 49.83 55405.43 88888.00 2007-06-04 19:54:55.500 155 12294.02 49.83 55405.43 88888.00 2007-06-04 19:54:55.625 155 12293.95 49.80 55405.40 88888.00 2007-06-04 19:54:55.750 155 117990.43 136817.77 -2786.68 88888.00 2007-06-04 19:54:55.875 155 116633.77 -208192.0012743.23 88888.00 2007-06-04 19:54:56.000 155 12294.12 49.88 55405.43 88888.00 2007-06-04 19:54:56.125 155 12294.20 49.90 55405.38 88888.00 2007-06-04 19:54:56.250 155 12294.17 49.88 55405.35 88888.00 2007-06-04 19:54:56.375 155 12294.10 49.90 55405.32 88888.00 2007-06-04 19:54:56.500 155 12294.12 49.95 55405.35 88888.00 2007-06-04 19:54:56.625 155 12294.15 49.92 55405.35 88888.00 2007-06-04 19:54:56.750 155 142566.42 136817.77 -1148.22 88888.00 2007-06-04 19:54:56.875 155 116620.98 -208140.8012781.62 88888.00 2007-06-04 19:54:57.000 155 12294.15 49.90 55405.32 88888.00 2007-06-04 19:54:57.125 155 12294.15 49.95 55405.30 88888.00 2007-06-04 19:54:57.250 155 12294.17 49.98 55405.32 88888.00 2007-06-04 19:54:57.375 155 12294.20 49.95 55405.28 88888.00 2007-06-04 19:54:57.500 155 12294.12 49.90 55405.30 88888.00 2007-06-04 19:54:57.625 155 12294.12 49.95 55405.30 88888.00 2007-06-04 19:54:57.750 155 134374.42 136817.77 490.15 88888.00 2007-06-04 19:54:57.875 155 116627.38 -208134.4012800.83 88888.00 2007-06-04 19:54:58.000 155 12294.15 50.05 55405.35 88888.00 2007-06-04 19:54:58.125 155 12294.12 50.12 55405.30 88888.00 2007-06-04 19:54:58.250 155 12294.08 50.15 55405.28 88888.00 2007-06-04 19:54:58.375 155 12294.15 50.15 55405.28 88888.00 2007-06-04 19:54:58.500 155 12294.23 50.15 55405.28 88888.00 2007-06-04 19:54:58.625 155 12294.17 50.15 55405.25 88888.00 2007-06-04 19:54:58.750 155 136817.77 2128.53 0.00 88888.00 2007-06-04 19:54:58.875 155 116620.98 -208147.2012832.83 88888.00 2007-06-04 19:54:59.000 155 12294.12 50.10 55405.22 88888.00 2007-06-04 19:54:59.125 155 12294.20 50.12 55405.25 88888.00 2007-06-04 19:54:59.250 155 12294.23 50.17 55405.22 88888.00 2007-06-04 19:54:59.375 155 12294.25 50.20 55405.20 88888.00 2007-06-04 19:54:59.500 155 12294.23 50.17 55405.20 88888.00 2007-06-04 19:54:59.625 155 12294.15 50.20 55405.18 88888.00 2007-06-04 19:54:59.750 155 136817.77 3766.93 0.00 88888.00 2007-06-04 19:54:59.875 155 116620.98 -208134.4012864.83 88888.00 2007-06-04 19:55:00.000 155 12294.05 50.20 55405.20 88888.00 2007-06-04 19:55:00.125 155 12294.10 50.27 55405.22 88888.00 2007-06-04 19:55:00.250 155 12294.20 50.30 55405.18 88888.00 2007-06-04 19:55:00.375 155 12294.27 50.27 55405.20 88888.00 2007-06-04 19:55:00.500 155 12294.20 50.30 55405.22 88888.00 2007-06-04 19:55:00.625 155 12294.15 50.35 55405.25 88888.00 2007-06-04 19:55:00.750 155 136817.77 5405.32 0.00 88888.00 2007-06-04 19:55:00.875 155 116608.18 -208128.0012890.42 88888.00 2007-06-04 19:55:01.000 155 12294.17 50.35 55405.22 88888.00 2007-06-04 19:55:01.125 155 12294.10 50.38 55405.22 88888.00 2007-06-04 19:55:01.250 155 12294.05 50.38 55405.22 88888.00 2007-06-04 19:55:01.375 155 12294.05 50.38 55405.22 88888.00 2007-06-04 19:55:01.500 155 12294.02 50.33 55405.20 88888.00 2007-06-04 19:55:01.625 155 12294.05 50.33 55405.20 88888.00 2007-06-04 19:55:01.750 155 136817.77 7043.77 0.00 88888.00 2007-06-04 19:55:01.875 155 116620.98 -208147.2012884.02 88888.00 2007-06-04 19:55:02.000 155 12294.12 50.35 55405.20 88888.00 2007-06-04 19:55:02.125 155 12294.02 50.38 55405.22 88888.00 2007-06-04 19:55:02.250 155 12293.90 50.35 55405.25 88888.00 2007-06-04 19:55:02.375 155 12293.88 50.38 55405.22 88888.00 2007-06-04 19:55:02.500 155 12293.92 50.45 55405.20 88888.00 2007-06-04 19:55:02.625 155 12293.95 50.50 55405.20 88888.00 2007-06-04 19:55:02.750 155 136817.77 8682.10 0.00 88888.00 2007-06-04 19:55:02.875 155 116627.38 -208166.4012922.42 88888.00 2007-06-04 19:55:03.000 155 12293.90 50.33 55405.18 88888.00 2007-06-04 19:55:03.125 155 12293.92 50.38 55405.20 88888.00 2007-06-04 19:55:03.250 155 12294.00 50.40 55405.22 88888.00 2007-06-04 19:55:03.375 155 12293.88 50.38 55405.20 88888.00 2007-06-04 19:55:03.500 155 12293.85 50.40 55405.22 88888.00 2007-06-04 19:55:03.625 155 12293.92 50.45 55405.28 88888.00 2007-06-04 19:55:03.750 155 136817.77 10320.50 0.00 88888.00 2007-06-04 19:55:03.875 155 116633.77 -208192.0012903.23 88888.00 2007-06-04 19:55:04.000 155 12293.83 50.40 55405.25 88888.00 2007-06-04 19:55:04.125 155 12293.85 50.42 55405.25 88888.00 2007-06-04 19:55:04.250 155 12293.83 50.38 55405.25 88888.00 2007-06-04 19:55:04.375 155 12293.80 50.35 55405.20 88888.00 2007-06-04 19:55:04.500 155 12293.75 50.35 55405.22 88888.00 2007-06-04 19:55:04.625 155 12293.77 50.40 55405.28 88888.00 2007-06-04 19:55:04.750 155 136817.77 11959.00 0.00 88888.00 2007-06-04 19:55:04.875 155 116633.77 -208243.2012896.83 88888.00 2007-06-04 19:55:05.000 155 12293.65 50.35 55405.30 88888.00 2007-06-04 19:55:05.125 155 12293.62 50.33 55405.30 88888.00 2007-06-04 19:55:05.250 155 12293.65 50.33 55405.30 88888.00 2007-06-04 19:55:05.375 155 12293.62 50.35 55405.30 88888.00 2007-06-04 19:55:05.500 155 12293.58 50.30 55405.30 88888.00 2007-06-04 19:55:05.625 155 12293.58 50.35 55405.28 88888.00 2007-06-04 19:55:05.750 155 136817.77 13597.40 0.00 88888.00 2007-06-04 19:55:05.875 155 116646.57 -208275.2012896.83 88888.00 2007-06-04 19:55:06.000 155 12293.60 50.35 55405.30 88888.00 2007-06-04 19:55:06.125 155 12293.62 50.35 55405.28 88888.00 2007-06-04 19:55:06.250 155 12293.60 50.27 55405.25 88888.00 2007-06-04 19:55:06.375 155 12293.52 50.20 55405.25 88888.00 2007-06-04 19:55:06.500 155 12293.50 50.25 55405.25 88888.00 2007-06-04 19:55:06.625 155 12293.52 50.25 55405.28 88888.00 2007-06-04 19:55:06.750 155 136817.77 15235.73 0.00 88888.00 2007-06-04 19:55:06.875 155 116627.38 -208326.4012858.42 88888.00 2007-06-04 19:55:07.000 155 12293.58 50.23 55405.30 88888.00 2007-06-04 19:55:07.125 155 12293.58 50.23 55405.30 88888.00 2007-06-04 19:55:07.250 155 12293.52 50.17 55405.30 88888.00 2007-06-04 19:55:07.375 155 12293.42 50.17 55405.30 88888.00 2007-06-04 19:55:07.500 155 12293.38 50.17 55405.28 88888.00 2007-06-04 19:55:07.625 155 12293.42 50.20 55405.30 88888.00 2007-06-04 19:55:07.750 155 136817.77 16874.12 0.00 88888.00 2007-06-04 19:55:07.875 155 116633.77 -208332.8012852.02 88888.00 2007-06-04 19:55:08.000 155 12293.33 50.08 55405.30 88888.00 2007-06-04 19:55:08.125 155 12293.42 50.12 55405.30 88888.00 2007-06-04 19:55:08.250 155 12293.42 50.10 55405.30 88888.00 2007-06-04 19:55:08.375 155 12293.42 50.10 55405.32 88888.00 2007-06-04 19:55:08.500 155 12293.42 50.08 55405.35 88888.00 2007-06-04 19:55:08.625 155 12293.45 50.05 55405.32 88888.00 2007-06-04 19:55:08.750 155 136817.77 18512.53 0.00 88888.00 2007-06-04 19:55:08.875 155 116633.77 -208332.8012807.23 88888.00 2007-06-04 19:55:09.000 155 12293.38 50.00 55405.35 88888.00 2007-06-04 19:55:09.125 155 12293.35 49.95 55405.32 88888.00 2007-06-04 19:55:09.250 155 12293.33 49.95 55405.32 88888.00 2007-06-04 19:55:09.375 155 12293.30 49.98 55405.35 88888.00 2007-06-04 19:55:09.500 155 12293.30 49.98 55405.35 88888.00 2007-06-04 19:55:09.625 155 12293.35 49.98 55405.38 88888.00 2007-06-04 19:55:09.750 155 136817.77 20150.92 0.00 88888.00 2007-06-04 19:55:09.875 155 116627.38 -208358.4012781.62 88888.00 2007-06-04 19:55:10.000 155 12293.23 49.90 55405.38 88888.00 2007-06-04 19:55:10.125 155 12293.25 49.85 55405.35 88888.00 2007-06-04 19:55:10.250 155 12293.27 49.85 55405.32 88888.00 2007-06-04 19:55:10.375 155 12293.27 49.85 55405.35 88888.00 2007-06-04 19:55:10.500 155 12293.20 49.83 55405.35 88888.00 2007-06-04 19:55:10.625 155 12293.20 49.80 55405.38 88888.00 2007-06-04 19:55:10.750 155 136817.77 21789.40 0.00 88888.00 2007-06-04 19:55:10.875 155 116627.38 -208364.8012756.02 88888.00 2007-06-04 19:55:11.000 155 12293.12 49.77 55405.40 88888.00 2007-06-04 19:55:11.125 155 12293.12 49.80 55405.38 88888.00 2007-06-04 19:55:11.250 155 12293.10 49.73 55405.35 88888.00 2007-06-04 19:55:11.375 155 12293.15 49.75 55405.38 88888.00 2007-06-04 19:55:11.500 155 12293.25 49.73 55405.40 88888.00 2007-06-04 19:55:11.625 155 12293.20 49.65 55405.40 88888.00 2007-06-04 19:55:11.750 155 136817.77 23427.75 0.00 88888.00 2007-06-04 19:55:11.875 155 116627.38 -208416.0012704.83 88888.00 2007-06-04 19:55:12.000 155 12293.05 49.62 55405.38 88888.00 2007-06-04 19:55:12.125 155 12293.20 49.67 55405.38 88888.00 2007-06-04 19:55:12.250 155 12293.15 49.62 55405.35 88888.00 2007-06-04 19:55:12.375 155 12293.08 49.67 55405.38 88888.00 2007-06-04 19:55:12.500 155 12293.15 49.75 55405.43 88888.00 2007-06-04 19:55:12.625 155 12293.20 49.67 55405.43 88888.00 2007-06-04 19:55:12.750 155 136817.77 25066.22 0.00 88888.00 2007-06-04 19:55:12.875 155 116627.38 -208403.2012692.02 88888.00 2007-06-04 19:55:13.000 155 12293.08 49.62 55405.45 88888.00 2007-06-04 19:55:13.125 155 12293.10 49.62 55405.45 88888.00 2007-06-04 19:55:13.250 155 12293.15 49.65 55405.45 88888.00 2007-06-04 19:55:13.375 155 12293.17 49.65 55405.43 88888.00 2007-06-04 19:55:13.500 155 12293.17 49.60 55405.40 88888.00 2007-06-04 19:55:13.625 155 12293.20 49.62 55405.47 88888.00 2007-06-04 19:55:13.750 155 -90086.38 136817.77 26704.53 88888.00 2007-06-04 19:55:13.875 155 116627.38 -208390.4012704.83 88888.00 2007-06-04 19:55:14.000 155 12293.08 49.62 55405.45 88888.00 2007-06-04 19:55:14.125 155 12293.10 49.60 55405.43 88888.00 2007-06-04 19:55:14.250 155 12293.00 49.52 55405.43 88888.00 2007-06-04 19:55:14.375 155 12292.92 49.48 55405.43 88888.00 2007-06-04 19:55:14.500 155 12292.95 49.55 55405.45 88888.00 2007-06-04 19:55:14.625 155 12292.98 49.58 55405.45 88888.00 2007-06-04 19:55:14.750 155 136817.77 28342.92 0.00 88888.00 2007-06-04 19:55:14.875 155 116640.18 -208454.4012672.83 88888.00 2007-06-04 19:55:15.000 155 12293.00 49.52 55405.45 88888.00 2007-06-04 19:55:15.125 155 12293.00 49.55 55405.45 88888.00 2007-06-04 19:55:15.250 155 12292.92 49.50 55405.45 88888.00 2007-06-04 19:55:15.375 155 12292.88 49.50 55405.40 88888.00 2007-06-04 19:55:15.500 155 12292.85 49.50 55405.43 88888.00 2007-06-04 19:55:15.625 155 12292.92 49.50 55405.45 88888.00 2007-06-04 19:55:15.750 155 136817.77 29981.38 0.00 88888.00 2007-06-04 19:55:15.875 155 116640.18 -208441.6012679.23 88888.00 2007-06-04 19:55:16.000 155 12292.83 49.52 55405.43 88888.00 2007-06-04 19:55:16.125 155 12292.88 49.58 55405.43 88888.00 2007-06-04 19:55:16.250 155 12292.88 49.50 55405.43 88888.00 2007-06-04 19:55:16.375 155 12292.90 49.50 55405.45 88888.00 2007-06-04 19:55:16.500 155 12292.88 49.55 55405.47 88888.00 2007-06-04 19:55:16.625 155 12292.85 49.55 55405.47 88888.00 2007-06-04 19:55:16.750 155 136817.77 31619.72 0.00 88888.00 2007-06-04 19:55:16.875 155 116627.38 -208460.8012679.23 88888.00 2007-06-04 19:55:17.000 155 12292.70 49.52 55405.47 88888.00 2007-06-04 19:55:17.125 155 12292.75 49.55 55405.45 88888.00 2007-06-04 19:55:17.250 155 12292.80 49.60 55405.47 88888.00 2007-06-04 19:55:17.375 155 12292.88 49.60 55405.47 88888.00 2007-06-04 19:55:17.500 155 12292.88 49.62 55405.50 88888.00 2007-06-04 19:55:17.625 155 12292.85 49.55 55405.50 88888.00 2007-06-04 19:55:17.750 155 -85171.18 136817.77 33258.12 88888.00 2007-06-04 19:55:17.875 155 116620.98 -208480.0012679.23 88888.00 2007-06-04 19:55:18.000 155 12292.67 49.52 55405.50 88888.00 2007-06-04 19:55:18.125 155 12292.67 49.55 55405.50 88888.00 2007-06-04 19:55:18.250 155 12292.62 49.52 55405.45 88888.00 2007-06-04 19:55:18.375 155 12292.70 49.52 55405.47 88888.00 2007-06-04 19:55:18.500 155 12292.85 49.55 55405.50 88888.00 2007-06-04 19:55:18.625 155 12292.88 49.60 55405.50 88888.00 2007-06-04 19:55:18.750 155 136817.77 34896.57 0.00 88888.00 2007-06-04 19:55:18.875 155 116627.38 -208492.8012679.23 88888.00 2007-06-04 19:55:19.000 155 12292.75 49.52 55405.45 88888.00 2007-06-04 19:55:19.125 155 12292.83 49.60 55405.45 88888.00 2007-06-04 19:55:19.250 155 12292.88 49.70 55405.50 88888.00 2007-06-04 19:55:19.375 155 12292.77 49.65 55405.45 88888.00 2007-06-04 19:55:19.500 155 12292.67 49.58 55405.40 88888.00 2007-06-04 19:55:19.625 155 12292.73 49.55 55405.43 88888.00 2007-06-04 19:55:19.750 155 -83532.77 136817.77 36534.97 88888.00 2007-06-04 19:55:19.875 155 116627.38 -208486.4012704.83 88888.00 2007-06-04 19:55:20.000 155 12292.77 49.67 55405.47 88888.00 2007-06-04 19:55:20.125 155 12292.80 49.65 55405.45 88888.00 2007-06-04 19:55:20.250 155 12292.80 49.70 55405.47 88888.00 2007-06-04 19:55:20.375 155 12292.77 49.75 55405.47 88888.00 2007-06-04 19:55:20.500 155 12292.73 49.75 55405.47 88888.00 2007-06-04 19:55:20.625 155 12292.73 49.70 55405.47 88888.00 2007-06-04 19:55:20.750 155 136817.77 38173.35 0.00 88888.00 2007-06-04 19:55:20.875 155 116620.98 -208531.2012711.23 88888.00 2007-06-04 19:55:21.000 155 12292.55 49.75 55405.43 88888.00 2007-06-04 19:55:21.125 155 12292.65 49.77 55405.43 88888.00 2007-06-04 19:55:21.250 155 12292.67 49.75 55405.43 88888.00 2007-06-04 19:55:21.375 155 12292.67 49.80 55405.43 88888.00 2007-06-04 19:55:21.500 155 12292.65 49.83 55405.43 88888.00 2007-06-04 19:55:21.625 155 12292.58 49.83 55405.45 88888.00 2007-06-04 19:55:21.750 155 136817.77 39811.75 0.00 88888.00 2007-06-04 19:55:21.875 155 116640.18 -208550.4012762.42 88888.00 2007-06-04 19:55:22.000 155 12292.50 49.80 55405.40 88888.00 2007-06-04 19:55:22.125 155 12292.50 49.80 55405.38 88888.00 2007-06-04 19:55:22.250 155 12292.52 49.83 55405.38 88888.00 2007-06-04 19:55:22.375 155 12292.52 49.90 55405.43 88888.00 2007-06-04 19:55:22.500 155 12292.48 49.90 55405.43 88888.00 2007-06-04 19:55:22.625 155 12292.38 49.95 55405.40 88888.00 2007-06-04 19:55:22.750 155 136817.77 41450.18 0.00 88888.00 2007-06-04 19:55:22.875 155 116633.77 -208614.4012781.62 88888.00 2007-06-04 19:55:23.000 155 12292.58 50.08 55405.45 88888.00 2007-06-04 19:55:23.125 155 12292.50 50.05 55405.43 88888.00 2007-06-04 19:55:23.250 155 12292.40 50.08 55405.43 88888.00 2007-06-04 19:55:23.375 155 12292.42 50.10 55405.43 88888.00 2007-06-04 19:55:23.500 155 12292.42 50.08 55405.40 88888.00 2007-06-04 19:55:23.625 155 12292.35 50.02 55405.35 88888.00 2007-06-04 19:55:23.750 155 136817.77 43088.57 0.00 88888.00 2007-06-04 19:55:23.875 155 116640.18 -208601.6012813.62 88888.00 2007-06-04 19:55:24.000 155 12292.38 50.15 55405.43 88888.00 2007-06-04 19:55:24.125 155 12292.38 50.20 55405.43 88888.00 2007-06-04 19:55:24.250 155 12292.35 50.17 55405.45 88888.00 2007-06-04 19:55:24.375 155 12292.33 50.17 55405.45 88888.00 2007-06-04 19:55:24.500 155 12292.38 50.23 55405.43 88888.00 2007-06-04 19:55:24.625 155 12292.35 50.25 55405.40 88888.00 2007-06-04 19:55:24.750 155 136817.77 44726.97 0.00 88888.00 2007-06-04 19:55:24.875 155 116633.77 -208614.4012871.23 88888.00 2007-06-04 19:55:25.000 155 12292.17 50.30 55405.43 88888.00 2007-06-04 19:55:25.125 155 12292.20 50.25 55405.40 88888.00 2007-06-04 19:55:25.250 155 12292.25 50.33 55405.40 88888.00 2007-06-04 19:55:25.375 155 12292.25 50.40 55405.40 88888.00 2007-06-04 19:55:25.500 155 12292.23 50.42 55405.40 88888.00 2007-06-04 19:55:25.625 155 12292.20 50.48 55405.43 88888.00 2007-06-04 19:55:25.750 155 136817.77 46365.35 0.00 88888.00 2007-06-04 19:55:25.875 155 116627.38 -208627.2012903.23 88888.00 2007-06-04 19:55:26.000 155 12292.12 50.45 55405.40 88888.00 2007-06-04 19:55:26.125 155 12292.10 50.42 55405.38 88888.00 2007-06-04 19:55:26.250 155 12292.12 50.42 55405.35 88888.00 2007-06-04 19:55:26.375 155 12292.17 50.50 55405.35 88888.00 2007-06-04 19:55:26.500 155 12292.12 50.52 55405.35 88888.00 2007-06-04 19:55:26.625 155 12292.10 50.52 55405.35 88888.00 2007-06-04 19:55:26.750 155 136817.77 48003.75 0.00 88888.00 2007-06-04 19:55:26.875 155 116627.38 -208652.8012935.23 88888.00 2007-06-04 19:55:27.000 155 12292.10 50.55 55405.38 88888.00 2007-06-04 19:55:27.125 155 12292.00 50.58 55405.35 88888.00 2007-06-04 19:55:27.250 155 12292.00 50.60 55405.35 88888.00 2007-06-04 19:55:27.375 155 12291.98 50.55 55405.32 88888.00 2007-06-04 19:55:27.500 155 12291.95 50.55 55405.32 88888.00 2007-06-04 19:55:27.625 155 12291.92 50.60 55405.32 88888.00 2007-06-04 19:55:27.750 155 136817.77 49642.15 0.00 88888.00 2007-06-04 19:55:27.875 155 116640.18 -208716.8012960.83 88888.00 2007-06-04 19:55:28.000 155 12291.90 50.65 55405.32 88888.00 2007-06-04 19:55:28.125 155 12291.95 50.75 55405.35 88888.00 2007-06-04 19:55:28.250 155 12291.90 50.75 55405.32 88888.00 2007-06-04 19:55:28.375 155 12291.90 50.75 55405.35 88888.00 2007-06-04 19:55:28.500 155 12291.95 50.83 55405.40 88888.00 2007-06-04 19:55:28.625 155 12291.92 50.73 55405.35 88888.00 2007-06-04 19:55:28.750 155 136817.77 51280.53 0.00 88888.00 2007-06-04 19:55:28.875 155 116633.77 -208736.0012973.62 88888.00 2007-06-04 19:55:29.000 155 12291.80 50.75 55405.32 88888.00 2007-06-04 19:55:29.125 155 12291.77 50.75 55405.35 88888.00 2007-06-04 19:55:29.250 155 12291.75 50.83 55405.38 88888.00 2007-06-04 19:55:29.375 155 12291.70 50.77 55405.35 88888.00 2007-06-04 19:55:29.500 155 12291.60 50.77 55405.32 88888.00 2007-06-04 19:55:29.625 155 12291.55 50.83 55405.35 88888.00 2007-06-04 19:55:29.750 155 136817.77 52918.93 0.00 88888.00 2007-06-04 19:55:29.875 155 116633.77 -208812.8013005.62 88888.00 2007-06-04 19:55:30.000 155 12291.52 50.88 55405.35 88888.00 2007-06-04 19:55:30.125 155 12291.45 50.85 55405.35 88888.00 2007-06-04 19:55:30.250 155 12291.40 50.90 55405.35 88888.00 2007-06-04 19:55:30.375 155 12291.40 50.90 55405.35 88888.00 2007-06-04 19:55:30.500 155 12291.45 50.90 55405.38 88888.00 2007-06-04 19:55:30.625 155 12291.38 50.88 55405.32 88888.00 2007-06-04 19:55:30.750 155 136817.77 54557.35 0.00 88888.00 2007-06-04 19:55:30.875 155 116633.77 -208857.6013018.42 88888.00 2007-06-04 19:55:31.000 155 12291.40 50.92 55405.40 88888.00 2007-06-04 19:55:31.125 155 12291.40 50.90 55405.38 88888.00 2007-06-04 19:55:31.250 155 12291.27 50.90 55405.35 88888.00 2007-06-04 19:55:31.375 155 12291.27 50.90 55405.35 88888.00 2007-06-04 19:55:31.500 155 12291.33 50.90 55405.38 88888.00 2007-06-04 19:55:31.625 155 12291.25 50.92 55405.38 88888.00 2007-06-04 19:55:31.750 155 136817.77 56195.72 0.00 88888.00 2007-06-04 19:55:31.875 155 116633.77 -208896.0013031.23 88888.00 2007-06-04 19:55:32.000 155 12291.20 50.95 55405.35 88888.00 2007-06-04 19:55:32.125 155 12291.23 50.95 55405.38 88888.00 2007-06-04 19:55:32.250 155 12291.17 50.95 55405.38 88888.00 2007-06-04 19:55:32.375 155 12291.20 51.02 55405.38 88888.00 2007-06-04 19:55:32.500 155 12291.17 51.05 55405.40 88888.00 2007-06-04 19:55:32.625 155 12291.23 51.00 55405.38 88888.00 2007-06-04 19:55:32.750 155 165504.02 136817.77 57834.18 88888.00 2007-06-04 19:55:32.875 155 116627.38 -208902.4013044.02 88888.00 2007-06-04 19:55:33.000 155 12291.12 51.00 55405.35 88888.00 2007-06-04 19:55:33.125 155 12291.12 51.02 55405.35 88888.00 2007-06-04 19:55:33.250 155 12291.15 51.00 55405.35 88888.00 2007-06-04 19:55:33.375 155 12291.15 50.98 55405.35 88888.00 2007-06-04 19:55:33.500 155 12291.10 50.92 55405.32 88888.00 2007-06-04 19:55:33.625 155 12290.98 50.90 55405.32 88888.00 2007-06-04 19:55:33.750 155 136817.77 59472.57 0.00 88888.00 2007-06-04 19:55:33.875 155 116620.98 -208972.8013037.62 88888.00 2007-06-04 19:55:34.000 155 12290.88 51.00 55405.32 88888.00 2007-06-04 19:55:34.125 155 12290.95 51.05 55405.35 88888.00 2007-06-04 19:55:34.250 155 12290.95 51.02 55405.35 88888.00 2007-06-04 19:55:34.375 155 12290.98 50.98 55405.35 88888.00 2007-06-04 19:55:34.500 155 12291.00 50.95 55405.35 88888.00 2007-06-04 19:55:34.625 155 12291.00 51.00 55405.35 88888.00 2007-06-04 19:55:34.750 155 136817.77 61110.95 0.00 88888.00 2007-06-04 19:55:34.875 155 116633.77 -208953.6013056.83 88888.00 2007-06-04 19:55:35.000 155 12290.90 50.98 55405.32 88888.00 2007-06-04 19:55:35.125 155 12290.90 50.95 55405.32 88888.00 2007-06-04 19:55:35.250 155 12290.90 50.95 55405.35 88888.00 2007-06-04 19:55:35.375 155 12290.90 51.02 55405.38 88888.00 2007-06-04 19:55:35.500 155 12290.80 51.02 55405.32 88888.00 2007-06-04 19:55:35.625 155 12290.83 50.98 55405.32 88888.00 2007-06-04 19:55:35.750 155 136817.77 62749.38 0.00 88888.00 2007-06-04 19:55:35.875 155 116640.18 -208992.0013044.02 88888.00 2007-06-04 19:55:36.000 155 12290.75 50.92 55405.30 88888.00 2007-06-04 19:55:36.125 155 12290.85 50.88 55405.30 88888.00 2007-06-04 19:55:36.250 155 12290.85 50.88 55405.28 88888.00 2007-06-04 19:55:36.375 155 12290.83 50.88 55405.30 88888.00 2007-06-04 19:55:36.500 155 12290.83 50.88 55405.30 88888.00 2007-06-04 19:55:36.625 155 12290.83 50.90 55405.32 88888.00 2007-06-04 19:55:36.750 155 136817.77 64387.75 0.00 88888.00 2007-06-04 19:55:36.875 155 116640.18 -208992.0013024.83 88888.00 2007-06-04 19:55:37.000 155 12290.80 50.85 55405.32 88888.00 2007-06-04 19:55:37.125 155 12290.88 50.88 55405.30 88888.00 2007-06-04 19:55:37.250 155 12290.83 50.83 55405.25 88888.00 2007-06-04 19:55:37.375 155 12290.77 50.83 55405.25 88888.00 2007-06-04 19:55:37.500 155 12290.75 50.88 55405.30 88888.00 2007-06-04 19:55:37.625 155 12290.85 50.88 55405.28 88888.00 2007-06-04 19:55:37.750 155 136817.77 66026.18 0.00 88888.00 2007-06-04 19:55:37.875 155 116627.38 -208992.0013005.62 88888.00 2007-06-04 19:55:38.000 155 12290.88 50.80 55405.28 88888.00 2007-06-04 19:55:38.125 155 12290.90 50.77 55405.25 88888.00 2007-06-04 19:55:38.250 155 12290.85 50.73 55405.20 88888.00 2007-06-04 19:55:38.375 155 12290.90 50.67 55405.20 88888.00 2007-06-04 19:55:38.500 155 12290.90 50.65 55405.20 88888.00 2007-06-04 19:55:38.625 155 12290.90 50.70 55405.25 88888.00 2007-06-04 19:55:38.750 155 136817.77 67664.55 0.00 88888.00 2007-06-04 19:55:38.875 155 116640.18 -208979.2012986.42 88888.00 2007-06-04 19:55:39.000 155 12290.95 50.70 55405.22 88888.00 2007-06-04 19:55:39.125 155 12290.95 50.62 55405.18 88888.00 2007-06-04 19:55:39.250 155 12290.88 50.65 55405.20 88888.00 2007-06-04 19:55:39.375 155 12290.88 50.65 55405.20 88888.00 2007-06-04 19:55:39.500 155 12290.90 50.65 55405.18 88888.00 2007-06-04 19:55:39.625 155 12290.90 50.60 55405.15 88888.00 2007-06-04 19:55:39.750 155 136817.77 69302.98 0.00 88888.00 2007-06-04 19:55:39.875 155 116646.57 -208966.4012967.23 88888.00 2007-06-04 19:55:40.000 155 12290.88 50.60 55405.18 88888.00 2007-06-04 19:55:40.125 155 12290.92 50.62 55405.15 88888.00 2007-06-04 19:55:40.250 155 12291.00 50.62 55405.20 88888.00 2007-06-04 19:55:40.375 155 12290.95 50.62 55405.20 88888.00 2007-06-04 19:55:40.500 155 12290.92 50.55 55405.18 88888.00 2007-06-04 19:55:40.625 155 12291.00 50.60 55405.18 88888.00 2007-06-04 19:55:40.750 155 136817.77 70941.38 0.00 88888.00 2007-06-04 19:55:40.875 155 116646.57 -208960.0012941.62 88888.00 2007-06-04 19:55:41.000 155 12290.92 50.50 55405.12 88888.00 2007-06-04 19:55:41.125 155 12290.92 50.50 55405.10 88888.00 2007-06-04 19:55:41.250 155 12290.98 50.40 55405.07 88888.00 2007-06-04 19:55:41.375 155 12291.00 50.40 55405.07 88888.00 2007-06-04 19:55:41.500 155 12291.05 50.48 55405.10 88888.00 2007-06-04 19:55:41.625 155 12291.12 50.52 55405.12 88888.00 2007-06-04 19:55:41.750 155 136817.77 72579.75 0.00 88888.00 2007-06-04 19:55:41.875 155 116620.98 -208889.6012941.62 88888.00 2007-06-04 19:55:42.000 155 12291.17 50.42 55405.05 88888.00 2007-06-04 19:55:42.125 155 12291.15 50.40 55405.05 88888.00 2007-06-04 19:55:42.250 155 12291.12 50.38 55405.05 88888.00 2007-06-04 19:55:42.375 155 12291.20 50.42 55405.07 88888.00 2007-06-04 19:55:42.500 155 12291.27 50.40 55405.07 88888.00 2007-06-04 19:55:42.625 155 12291.25 50.35 55405.07 88888.00 2007-06-04 19:55:42.750 155 193356.83 136817.77 74218.18 88888.00 2007-06-04 19:55:42.875 155 116608.18 -208896.0012877.62 88888.00 2007-06-04 19:55:43.000 155 12291.20 50.33 55405.05 88888.00 2007-06-04 19:55:43.125 155 12291.17 50.38 55405.05 88888.00 2007-06-04 19:55:43.250 155 12291.20 50.35 55405.05 88888.00 2007-06-04 19:55:43.375 155 12291.20 50.33 55405.05 88888.00 2007-06-04 19:55:43.500 155 12291.20 50.27 55405.03 88888.00 2007-06-04 19:55:43.625 155 12291.20 50.27 55405.00 88888.00 2007-06-04 19:55:43.750 155 183526.42 136817.77 75856.52 88888.00 2007-06-04 19:55:43.875 155 116627.38 -208883.2012877.62 88888.00 2007-06-04 19:55:44.000 155 12291.23 50.25 55405.00 88888.00 2007-06-04 19:55:44.125 155 12291.27 50.25 55405.00 88888.00 2007-06-04 19:55:44.250 155 12291.25 50.23 55404.97 88888.00 2007-06-04 19:55:44.375 155 12291.38 50.27 55405.00 88888.00 2007-06-04 19:55:44.500 155 12291.40 50.25 55404.97 88888.00 2007-06-04 19:55:44.625 155 12291.38 50.20 55404.97 88888.00 2007-06-04 19:55:44.750 155 136817.77 77494.93 0.00 88888.00 2007-06-04 19:55:44.875 155 116627.38 -208857.6012845.62 88888.00 2007-06-04 19:55:45.000 155 12291.42 50.12 55404.95 88888.00 2007-06-04 19:55:45.125 155 12291.48 50.15 55404.95 88888.00 2007-06-04 19:55:45.250 155 12291.50 50.10 55404.90 88888.00 2007-06-04 19:55:45.375 155 12291.52 50.05 55404.88 88888.00 2007-06-04 19:55:45.500 155 12291.58 50.05 55404.88 88888.00 2007-06-04 19:55:45.625 155 12291.58 50.10 55404.88 88888.00 2007-06-04 19:55:45.750 155 136817.77 79133.32 0.00 88888.00 2007-06-04 19:55:45.875 155 116633.77 -208806.4012820.02 88888.00 2007-06-04 19:55:46.000 155 12291.50 49.98 55404.88 88888.00 2007-06-04 19:55:46.125 155 12291.60 50.00 55404.90 88888.00 2007-06-04 19:55:46.250 155 12291.62 50.00 55404.88 88888.00 2007-06-04 19:55:46.375 155 12291.62 50.00 55404.90 88888.00 2007-06-04 19:55:46.500 155 12291.62 50.00 55404.90 88888.00 2007-06-04 19:55:46.625 155 12291.58 50.00 55404.88 88888.00 2007-06-04 19:55:46.750 155 136817.77 80771.77 0.00 88888.00 2007-06-04 19:55:46.875 155 116633.77 -208793.6012807.23 88888.00 2007-06-04 19:55:47.000 155 12291.62 49.92 55404.85 88888.00 2007-06-04 19:55:47.125 155 12291.60 49.90 55404.85 88888.00 2007-06-04 19:55:47.250 155 12291.52 49.95 55404.85 88888.00 2007-06-04 19:55:47.375 155 12291.58 49.98 55404.88 88888.00 2007-06-04 19:55:47.500 155 12291.62 49.95 55404.85 88888.00 2007-06-04 19:55:47.625 155 12291.67 49.90 55404.82 88888.00 2007-06-04 19:55:47.750 155 136817.77 82410.18 0.00 88888.00 2007-06-04 19:55:47.875 155 116620.98 -208761.6012768.83 88888.00 2007-06-04 19:55:48.000 155 12291.73 49.85 55404.80 88888.00 2007-06-04 19:55:48.125 155 12291.77 49.88 55404.80 88888.00 2007-06-04 19:55:48.250 155 12291.77 49.92 55404.80 88888.00 2007-06-04 19:55:48.375 155 12291.80 49.92 55404.80 88888.00 2007-06-04 19:55:48.500 155 12291.77 49.88 55404.78 88888.00 2007-06-04 19:55:48.625 155 12291.75 49.88 55404.78 88888.00 2007-06-04 19:55:48.750 155 136817.77 84048.57 0.00 88888.00 2007-06-04 19:55:48.875 155 116627.38 -208755.2012756.02 88888.00 2007-06-04 19:55:49.000 155 12291.75 49.80 55404.75 88888.00 2007-06-04 19:55:49.125 155 12291.85 49.85 55404.75 88888.00 2007-06-04 19:55:49.250 155 12291.88 49.85 55404.75 88888.00 2007-06-04 19:55:49.375 155 12291.88 49.85 55404.75 88888.00 2007-06-04 19:55:49.500 155 12291.77 49.85 55404.78 88888.00 2007-06-04 19:55:49.625 155 12291.73 49.80 55404.75 88888.00 2007-06-04 19:55:49.750 155 136817.77 85686.88 0.00 88888.00 2007-06-04 19:55:49.875 155 116627.38 -208748.8012743.23 88888.00 2007-06-04 19:55:50.000 155 12291.88 49.80 55404.78 88888.00 2007-06-04 19:55:50.125 155 12291.88 49.83 55404.78 88888.00 2007-06-04 19:55:50.250 155 12291.85 49.77 55404.78 88888.00 2007-06-04 19:55:50.375 155 12291.83 49.65 55404.72 88888.00 2007-06-04 19:55:50.500 155 12291.85 49.65 55404.72 88888.00 2007-06-04 19:55:50.625 155 12291.88 49.70 55404.70 88888.00 2007-06-04 19:55:50.750 155 136817.77 87325.30 0.00 88888.00 2007-06-04 19:55:50.875 155 116620.98 -208742.4012736.83 88888.00 2007-06-04 19:55:51.000 155 12291.80 49.80 55404.72 88888.00 2007-06-04 19:55:51.125 155 12291.85 49.77 55404.72 88888.00 2007-06-04 19:55:51.250 155 12291.85 49.73 55404.68 88888.00 2007-06-04 19:55:51.375 155 12291.80 49.70 55404.70 88888.00 2007-06-04 19:55:51.500 155 12291.77 49.73 55404.68 88888.00 2007-06-04 19:55:51.625 155 12291.77 49.75 55404.70 88888.00 2007-06-04 19:55:51.750 155 136817.77 88963.75 0.00 88888.00 2007-06-04 19:55:51.875 155 116627.38 -208768.0012736.83 88888.00 2007-06-04 19:55:52.000 155 12291.73 49.73 55404.68 88888.00 2007-06-04 19:55:52.125 155 12291.77 49.77 55404.65 88888.00 2007-06-04 19:55:52.250 155 12291.75 49.75 55404.65 88888.00 2007-06-04 19:55:52.375 155 12291.75 49.70 55404.62 88888.00 2007-06-04 19:55:52.500 155 12291.73 49.70 55404.62 88888.00 2007-06-04 19:55:52.625 155 12291.70 49.73 55404.60 88888.00 2007-06-04 19:55:52.750 155 136817.77 90602.18 0.00 88888.00 2007-06-04 19:55:52.875 155 116633.77 -208768.0012736.83 88888.00 2007-06-04 19:55:53.000 155 12291.67 49.73 55404.62 88888.00 2007-06-04 19:55:53.125 155 12291.73 49.73 55404.60 88888.00 2007-06-04 19:55:53.250 155 12291.75 49.77 55404.60 88888.00 2007-06-04 19:55:53.375 155 12291.73 49.80 55404.60 88888.00 2007-06-04 19:55:53.500 155 12291.73 49.77 55404.65 88888.00 2007-06-04 19:55:53.625 155 12291.73 49.75 55404.60 88888.00 2007-06-04 19:55:53.750 155 136817.77 92240.52 0.00 88888.00 2007-06-04 19:55:53.875 155 116627.38 -208768.0012724.02 88888.00 2007-06-04 19:55:54.000 155 12291.80 49.80 55404.62 88888.00 2007-06-04 19:55:54.125 155 12291.75 49.80 55404.60 88888.00 2007-06-04 19:55:54.250 155 12291.65 49.80 55404.57 88888.00 2007-06-04 19:55:54.375 155 12291.58 49.80 55404.57 88888.00 2007-06-04 19:55:54.500 155 12291.62 49.85 55404.57 88888.00 2007-06-04 19:55:54.625 155 12291.65 49.80 55404.57 88888.00 2007-06-04 19:55:54.750 155 136817.77 93878.95 0.00 88888.00 2007-06-04 19:55:54.875 155 116633.77 -208793.6012756.02 88888.00 2007-06-04 19:55:55.000 155 12291.65 49.85 55404.60 88888.00 2007-06-04 19:55:55.125 155 12291.62 49.90 55404.62 88888.00 2007-06-04 19:55:55.250 155 12291.60 49.95 55404.62 88888.00 2007-06-04 19:55:55.375 155 12291.58 49.88 55404.62 88888.00 2007-06-04 19:55:55.500 155 12291.55 49.85 55404.53 88888.00 2007-06-04 19:55:55.625 155 12291.52 49.83 55404.55 88888.00 2007-06-04 19:55:55.750 155 136817.77 95517.32 0.00 88888.00 2007-06-04 19:55:55.875 155 116633.77 -208806.4012781.62 88888.00 2007-06-04 19:55:56.000 155 12291.58 49.98 55404.53 88888.00 2007-06-04 19:55:56.125 155 12291.58 49.95 55404.53 88888.00 2007-06-04 19:55:56.250 155 12291.50 49.95 55404.55 88888.00 2007-06-04 19:55:56.375 155 12291.50 49.95 55404.55 88888.00 2007-06-04 19:55:56.500 155 12291.48 49.98 55404.55 88888.00 2007-06-04 19:55:56.625 155 12291.45 50.02 55404.60 88888.00 2007-06-04 19:55:56.750 155 136817.77 97155.75 0.00 88888.00 2007-06-04 19:55:56.875 155 116627.38 -208819.2012826.42 88888.00 2007-06-04 19:55:57.000 155 12291.45 50.02 55404.50 88888.00 2007-06-04 19:55:57.125 155 12291.45 50.05 55404.50 88888.00 2007-06-04 19:55:57.250 155 12291.45 50.15 55404.55 88888.00 2007-06-04 19:55:57.375 155 12291.50 50.20 55404.57 88888.00 2007-06-04 19:55:57.500 155 12291.42 50.10 55404.55 88888.00 2007-06-04 19:55:57.625 155 12291.40 50.10 55404.53 88888.00 2007-06-04 19:55:57.750 155 136817.77 98794.18 0.00 88888.00 2007-06-04 19:55:57.875 155 116640.18 -208832.0012845.62 88888.00 2007-06-04 19:55:58.000 155 12291.45 50.25 55404.60 88888.00 2007-06-04 19:55:58.125 155 12291.48 50.27 55404.60 88888.00 2007-06-04 19:55:58.250 155 12291.42 50.25 55404.55 88888.00 2007-06-04 19:55:58.375 155 12291.35 50.25 55404.47 88888.00 2007-06-04 19:55:58.500 155 12291.35 50.20 55404.47 88888.00 2007-06-04 19:55:58.625 155 12291.42 50.23 55404.50 88888.00 2007-06-04 19:55:58.750 155 136817.77 100432.55 0.00 88888.00 2007-06-04 19:55:58.875 155 116633.77 -208838.4012864.83 88888.00 2007-06-04 19:55:59.000 155 12291.33 50.35 55404.47 88888.00 2007-06-04 19:55:59.125 155 12291.33 50.33 55404.47 88888.00 2007-06-04 19:55:59.250 155 12291.40 50.40 55404.53 88888.00 2007-06-04 19:55:59.375 155 12291.33 50.33 55404.53 88888.00 2007-06-04 19:55:59.500 155 12291.25 50.27 55404.45 88888.00 2007-06-04 19:55:59.625 155 12291.25 50.30 55404.47 88888.00 2007-06-04 19:55:59.750 155 136817.77 102070.98 0.00 88888.00 2007-06-04 19:55:59.875 155 116627.38 -208876.8012890.42 88888.00 2007-06-04 19:56:00.000 155 12291.27 50.38 55404.50 88888.00 2007-06-04 19:56:00.125 155 12291.27 50.38 55404.50 88888.00 2007-06-04 19:56:00.250 155 12291.25 50.40 55404.50 88888.00 2007-06-04 19:56:00.375 155 12291.20 50.40 55404.50 88888.00 2007-06-04 19:56:00.500 155 12291.20 50.48 55404.50 88888.00 2007-06-04 19:56:00.625 155 12291.27 50.48 55404.47 88888.00 2007-06-04 19:56:00.750 155 136817.77 103709.35 0.00 88888.00 2007-06-04 19:56:00.875 155 116640.18 -208876.8012903.23 88888.00 2007-06-04 19:56:01.000 155 12291.20 50.42 55404.50 88888.00 2007-06-04 19:56:01.125 155 12291.23 50.45 55404.50 88888.00 2007-06-04 19:56:01.250 155 12291.23 50.45 55404.47 88888.00 2007-06-04 19:56:01.375 155 12291.27 50.50 55404.47 88888.00 2007-06-04 19:56:01.500 155 12291.23 50.45 55404.45 88888.00 2007-06-04 19:56:01.625 155 12291.15 50.42 55404.45 88888.00 2007-06-04 19:56:01.750 155 203187.23 136817.77 105347.82 88888.00 2007-06-04 19:56:01.875 155 116633.77 -208908.8012922.42 88888.00 2007-06-04 19:56:02.000 155 12291.12 50.52 55404.43 88888.00 2007-06-04 19:56:02.125 155 12291.05 50.50 55404.40 88888.00 2007-06-04 19:56:02.250 155 12291.02 50.52 55404.40 88888.00 2007-06-04 19:56:02.375 155 12290.95 50.50 55404.40 88888.00 2007-06-04 19:56:02.500 155 12290.98 50.52 55404.43 88888.00 2007-06-04 19:56:02.625 155 12290.98 50.52 55404.43 88888.00 2007-06-04 19:56:02.750 155 -9804.77 136817.77 106986.18 88888.00 2007-06-04 19:56:02.875 155 116620.98 -208960.0012928.83 88888.00 2007-06-04 19:56:03.000 155 12290.95 50.52 55404.45 88888.00 2007-06-04 19:56:03.125 155 12290.92 50.52 55404.43 88888.00 2007-06-04 19:56:03.250 155 12290.85 50.52 55404.38 88888.00 2007-06-04 19:56:03.375 155 12290.85 50.58 55404.40 88888.00 2007-06-04 19:56:03.500 155 12290.88 50.65 55404.43 88888.00 2007-06-04 19:56:03.625 155 12290.90 50.60 55404.43 88888.00 2007-06-04 19:56:03.750 155 -6527.98 136817.77 108624.62 88888.00 2007-06-04 19:56:03.875 155 116627.38 -208966.4012948.02 88888.00 2007-06-04 19:56:04.000 155 12290.90 50.55 55404.45 88888.00 2007-06-04 19:56:04.125 155 12290.90 50.58 55404.45 88888.00 2007-06-04 19:56:04.250 155 12290.90 50.60 55404.45 88888.00 2007-06-04 19:56:04.375 155 12290.92 50.55 55404.43 88888.00 2007-06-04 19:56:04.500 155 12290.98 50.58 55404.43 88888.00 2007-06-04 19:56:04.625 155 12290.95 50.52 55404.43 88888.00 2007-06-04 19:56:04.750 155 -39295.97 136817.77 110262.95 88888.00 2007-06-04 19:56:04.875 155 116646.57 -208966.4012941.62 88888.00 2007-06-04 19:56:05.000 155 12290.85 50.50 55404.43 88888.00 2007-06-04 19:56:05.125 155 12290.83 50.52 55404.43 88888.00 2007-06-04 19:56:05.250 155 12290.83 50.50 55404.38 88888.00 2007-06-04 19:56:05.375 155 12290.75 50.45 55404.38 88888.00 2007-06-04 19:56:05.500 155 12290.77 50.48 55404.40 88888.00 2007-06-04 19:56:05.625 155 12290.80 50.50 55404.40 88888.00 2007-06-04 19:56:05.750 155 -8166.38 136817.77 111901.43 88888.00 2007-06-04 19:56:05.875 155 116627.38 -208998.4012916.02 88888.00 2007-06-04 19:56:06.000 155 12290.77 50.45 55404.35 88888.00 2007-06-04 19:56:06.125 155 12290.73 50.45 55404.43 88888.00 2007-06-04 19:56:06.250 155 12290.75 50.48 55404.45 88888.00 2007-06-04 19:56:06.375 155 12290.80 50.45 55404.45 88888.00 2007-06-04 19:56:06.500 155 12290.83 50.45 55404.43 88888.00 2007-06-04 19:56:06.625 155 12290.85 50.42 55404.40 88888.00 2007-06-04 19:56:06.750 155 -24550.38 136817.77 113539.70 88888.00 2007-06-04 19:56:06.875 155 116652.98 -208985.6012903.23 88888.00 2007-06-04 19:56:07.000 155 12290.77 50.38 55404.40 88888.00 2007-06-04 19:56:07.125 155 12290.80 50.40 55404.40 88888.00 2007-06-04 19:56:07.250 155 12290.85 50.40 55404.35 88888.00 2007-06-04 19:56:07.375 155 12290.80 50.42 55404.40 88888.00 2007-06-04 19:56:07.500 155 12290.77 50.40 55404.43 88888.00 2007-06-04 19:56:07.625 155 12290.80 50.35 55404.40 88888.00 2007-06-04 19:56:07.750 155 -52403.18 136817.77 115178.15 88888.00 2007-06-04 19:56:07.875 155 116633.77 -209004.8012871.23 88888.00 2007-06-04 19:56:08.000 155 12290.70 50.35 55404.38 88888.00 2007-06-04 19:56:08.125 155 12290.77 50.38 55404.38 88888.00 2007-06-04 19:56:08.250 155 12290.80 50.33 55404.38 88888.00 2007-06-04 19:56:08.375 155 12290.80 50.33 55404.40 88888.00 2007-06-04 19:56:08.500 155 12290.75 50.35 55404.40 88888.00 2007-06-04 19:56:08.625 155 12290.70 50.33 55404.38 88888.00 2007-06-04 19:56:08.750 155 -9804.77 136817.77 116816.48 88888.00 2007-06-04 19:56:08.875 155 116620.98 -209011.2012877.62 88888.00 2007-06-04 19:56:09.000 155 12290.70 50.33 55404.40 88888.00 2007-06-04 19:56:09.125 155 12290.85 50.38 55404.40 88888.00 2007-06-04 19:56:09.250 155 12290.88 50.38 55404.40 88888.00 2007-06-04 19:56:09.375 155 12290.83 50.33 55404.35 88888.00 2007-06-04 19:56:09.500 155 12290.75 50.27 55404.32 88888.00 2007-06-04 19:56:09.625 155 12290.65 50.25 55404.38 88888.00 2007-06-04 19:56:09.750 155 -3251.18 136817.77 118454.98 88888.00 2007-06-04 19:56:09.875 155 116627.38 -209030.4012864.83 88888.00 2007-06-04 19:56:10.000 155 12290.75 50.27 55404.35 88888.00 2007-06-04 19:56:10.125 155 12290.75 50.30 55404.32 88888.00 2007-06-04 19:56:10.250 155 12290.70 50.25 55404.30 88888.00 2007-06-04 19:56:10.375 155 12290.65 50.23 55404.30 88888.00 2007-06-04 19:56:10.500 155 12290.62 50.25 55404.32 88888.00 2007-06-04 19:56:10.625 155 12290.62 50.33 55404.30 88888.00 2007-06-04 19:56:10.750 155 -31103.97 136817.77 120093.35 88888.00 2007-06-04 19:56:10.875 155 116633.77 -209030.4012877.62 88888.00 2007-06-04 19:56:11.000 155 12290.75 50.25 55404.30 88888.00 2007-06-04 19:56:11.125 155 12290.73 50.23 55404.30 88888.00 2007-06-04 19:56:11.250 155 12290.75 50.23 55404.30 88888.00 2007-06-04 19:56:11.375 155 12290.75 50.25 55404.30 88888.00 2007-06-04 19:56:11.500 155 12290.75 50.23 55404.28 88888.00 2007-06-04 19:56:11.625 155 12290.75 50.27 55404.28 88888.00 2007-06-04 19:56:11.750 155 -24550.38 136817.77 121731.75 88888.00 2007-06-04 19:56:11.875 155 116640.18 -209004.8012871.23 88888.00 2007-06-04 19:56:12.000 155 12290.75 50.33 55404.25 88888.00 2007-06-04 19:56:12.125 155 12290.83 50.30 55404.25 88888.00 2007-06-04 19:56:12.250 155 12290.85 50.30 55404.25 88888.00 2007-06-04 19:56:12.375 155 12290.83 50.30 55404.22 88888.00 2007-06-04 19:56:12.500 155 12290.75 50.30 55404.25 88888.00 2007-06-04 19:56:12.625 155 12290.70 50.27 55404.25 88888.00 2007-06-04 19:56:12.750 155 -14719.98 136817.77 123370.18 88888.00 2007-06-04 19:56:12.875 155 116620.98 -208998.4012890.42 88888.00 2007-06-04 19:56:13.000 155 12290.80 50.30 55404.25 88888.00 2007-06-04 19:56:13.125 155 12290.80 50.27 55404.22 88888.00 2007-06-04 19:56:13.250 155 12290.80 50.27 55404.22 88888.00 2007-06-04 19:56:13.375 155 12290.85 50.35 55404.22 88888.00 2007-06-04 19:56:13.500 155 12290.88 50.40 55404.22 88888.00 2007-06-04 19:56:13.625 155 12290.92 50.40 55404.25 88888.00 2007-06-04 19:56:13.750 155 -34380.78 136817.77 125008.55 88888.00 2007-06-04 19:56:13.875 155 116633.77 -208966.4012909.62 88888.00 2007-06-04 19:56:14.000 155 12290.83 50.38 55404.18 88888.00 2007-06-04 19:56:14.125 155 12290.85 50.42 55404.18 88888.00 2007-06-04 19:56:14.250 155 12290.85 50.42 55404.20 88888.00 2007-06-04 19:56:14.375 155 12290.88 50.45 55404.20 88888.00 2007-06-04 19:56:14.500 155 12290.75 50.48 55404.18 88888.00 2007-06-04 19:56:14.625 155 12290.62 50.45 55404.18 88888.00 2007-06-04 19:56:14.750 155 -81894.38 136817.77 126647.00 88888.00 2007-06-04 19:56:14.875 155 116627.38 -209043.2012928.83 88888.00 2007-06-04 19:56:15.000 155 12290.77 50.52 55404.15 88888.00 2007-06-04 19:56:15.125 155 12290.83 50.58 55404.12 88888.00 2007-06-04 19:56:15.250 155 12290.80 50.60 55404.07 88888.00 2007-06-04 19:56:15.375 155 12290.77 50.60 55404.07 88888.00 2007-06-04 19:56:15.500 155 12290.75 50.60 55404.10 88888.00 2007-06-04 19:56:15.625 155 12290.83 50.67 55404.12 88888.00 2007-06-04 19:56:15.750 155 -4889.57 136817.77 128285.32 88888.00 2007-06-04 19:56:15.875 155 116640.18 -208985.6012973.62 88888.00 2007-06-04 19:56:16.000 155 12290.90 50.75 55404.12 88888.00 2007-06-04 19:56:16.125 155 12290.92 50.80 55404.15 88888.00 2007-06-04 19:56:16.250 155 12290.90 50.75 55404.10 88888.00 2007-06-04 19:56:16.375 155 12290.88 50.75 55404.07 88888.00 2007-06-04 19:56:16.500 155 12290.83 50.80 55404.05 88888.00 2007-06-04 19:56:16.625 155 12290.80 50.85 55404.10 88888.00 2007-06-04 19:56:16.750 155 -39295.97 136817.77 129923.75 88888.00 2007-06-04 19:56:16.875 155 116620.98 -208979.2013018.42 88888.00 2007-06-04 19:56:17.000 155 12290.90 50.95 55404.05 88888.00 2007-06-04 19:56:17.125 155 12290.90 51.02 55404.07 88888.00 2007-06-04 19:56:17.250 155 12290.90 51.05 55404.05 88888.00 2007-06-04 19:56:17.375 155 12290.88 51.15 55404.05 88888.00 2007-06-04 19:56:17.500 155 12290.83 51.08 55404.05 88888.00 2007-06-04 19:56:17.625 155 12290.80 51.02 55404.00 88888.00 2007-06-04 19:56:17.750 155 -42572.78 136817.77 131562.12 88888.00 2007-06-04 19:56:17.875 155 116627.38 -208992.0013063.23 88888.00 2007-06-04 19:56:18.000 155 12290.85 51.12 55404.00 88888.00 2007-06-04 19:56:18.125 155 12290.90 51.15 55403.97 88888.00 2007-06-04 19:56:18.250 155 12290.90 51.20 55403.95 88888.00 2007-06-04 19:56:18.375 155 12290.88 51.25 55403.97 88888.00 2007-06-04 19:56:18.500 155 12290.88 51.27 55403.97 88888.00 2007-06-04 19:56:18.625 155 12290.90 51.35 55404.00 88888.00 2007-06-04 19:56:18.750 155 -21273.58 136817.77 133200.52 88888.00 2007-06-04 19:56:18.875 155 116620.98 -208972.8013140.02 88888.00 2007-06-04 19:56:19.000 155 12291.02 51.45 55403.97 88888.00 2007-06-04 19:56:19.125 155 12291.02 51.45 55403.97 88888.00 2007-06-04 19:56:19.250 155 12290.92 51.48 55403.95 88888.00 2007-06-04 19:56:19.375 155 12290.95 51.52 55403.95 88888.00 2007-06-04 19:56:19.500 155 12290.95 51.52 55403.95 88888.00 2007-06-04 19:56:19.625 155 12290.95 51.52 55403.95 88888.00 2007-06-04 19:56:19.750 155 -24550.38 136817.77 134838.98 88888.00 2007-06-04 19:56:19.875 155 116640.18 -208947.2013197.62 88888.00 2007-06-04 19:56:20.000 155 12291.00 51.62 55403.93 88888.00 2007-06-04 19:56:20.125 155 12291.02 51.65 55403.90 88888.00 2007-06-04 19:56:20.250 155 12291.00 51.65 55403.88 88888.00 2007-06-04 19:56:20.375 155 12291.00 51.70 55403.90 88888.00 2007-06-04 19:56:20.500 155 12290.98 51.70 55403.93 88888.00 2007-06-04 19:56:20.625 155 12291.00 51.73 55403.90 88888.00 2007-06-04 19:56:20.750 155 -40934.38 136817.77 136477.35 88888.00 2007-06-04 19:56:20.875 155 116614.57 -208947.2013242.42 88888.00 2007-06-04 19:56:21.000 155 12290.95 51.85 55403.93 88888.00 2007-06-04 19:56:21.125 155 12290.92 51.83 55403.88 88888.00 2007-06-04 19:56:21.250 155 12290.85 51.83 55403.85 88888.00 2007-06-04 19:56:21.375 155 12290.98 51.90 55403.88 88888.00 2007-06-04 19:56:21.500 155 12291.02 51.92 55403.85 88888.00 2007-06-04 19:56:21.625 155 12290.95 51.92 55403.82 88888.00 2007-06-04 19:56:21.750 155 -14719.98 136817.77 138115.77 88888.00 2007-06-04 19:56:21.875 155 116627.38 -208966.4013300.02 88888.00 2007-06-04 19:56:22.000 155 12290.95 52.05 55403.88 88888.00 2007-06-04 19:56:22.125 155 12290.95 52.02 55403.85 88888.00 2007-06-04 19:56:22.250 155 12290.90 52.02 55403.82 88888.00 2007-06-04 19:56:22.375 155 12290.90 52.08 55403.80 88888.00 2007-06-04 19:56:22.500 155 12290.80 52.05 55403.78 88888.00 2007-06-04 19:56:22.625 155 12290.83 52.10 55403.80 88888.00 2007-06-04 19:56:22.750 155 -11443.17 136817.77 139754.12 88888.00 2007-06-04 19:56:22.875 155 116627.38 -208966.4013344.83 88888.00 2007-06-04 19:56:23.000 155 12290.92 52.17 55403.85 88888.00 2007-06-04 19:56:23.125 155 12290.90 52.15 55403.82 88888.00 2007-06-04 19:56:23.250 155 12290.80 52.12 55403.80 88888.00 2007-06-04 19:56:23.375 155 12290.85 52.20 55403.82 88888.00 2007-06-04 19:56:23.500 155 12290.98 52.25 55403.80 88888.00 2007-06-04 19:56:23.625 155 12290.98 52.25 55403.78 88888.00 2007-06-04 19:56:23.750 155 -1612.78 136817.77 141392.58 88888.00 2007-06-04 19:56:23.875 155 116640.18 -208966.4013383.23 88888.00 2007-06-04 19:56:24.000 155 12290.88 52.27 55403.75 88888.00 2007-06-04 19:56:24.125 155 12290.88 52.25 55403.78 88888.00 2007-06-04 19:56:24.250 155 12290.85 52.33 55403.78 88888.00 2007-06-04 19:56:24.375 155 12290.88 52.38 55403.78 88888.00 2007-06-04 19:56:24.500 155 12290.85 52.42 55403.80 88888.00 2007-06-04 19:56:24.625 155 12290.90 52.42 55403.78 88888.00 2007-06-04 19:56:24.750 155 -45849.57 136817.77 143030.95 88888.00 2007-06-04 19:56:24.875 155 116633.77 -208972.8013402.42 88888.00 2007-06-04 19:56:25.000 155 12290.88 52.35 55403.78 88888.00 2007-06-04 19:56:25.125 155 12290.88 52.33 55403.78 88888.00 2007-06-04 19:56:25.250 155 12290.88 52.42 55403.80 88888.00 2007-06-04 19:56:25.375 155 12290.83 52.42 55403.78 88888.00 2007-06-04 19:56:25.500 155 12290.75 52.35 55403.75 88888.00 2007-06-04 19:56:25.625 155 12290.73 52.33 55403.75 88888.00 2007-06-04 19:56:25.750 155 -52403.18 136817.77 144669.38 88888.00 2007-06-04 19:56:25.875 155 116627.38 -209004.8013408.83 88888.00 2007-06-04 19:56:26.000 155 12290.65 52.35 55403.75 88888.00 2007-06-04 19:56:26.125 155 12290.67 52.40 55403.78 88888.00 2007-06-04 19:56:26.250 155 12290.77 52.42 55403.75 88888.00 2007-06-04 19:56:26.375 155 12290.75 52.40 55403.72 88888.00 2007-06-04 19:56:26.500 155 12290.73 52.38 55403.70 88888.00 2007-06-04 19:56:26.625 155 12290.70 52.35 55403.70 88888.00 2007-06-04 19:56:26.750 155 -50764.78 136817.77 146307.77 88888.00 2007-06-04 19:56:26.875 155 116620.98 -209011.2013402.42 88888.00 2007-06-04 19:56:27.000 155 12290.60 52.33 55403.70 88888.00 2007-06-04 19:56:27.125 155 12290.55 52.35 55403.72 88888.00 2007-06-04 19:56:27.250 155 12290.58 52.35 55403.70 88888.00 2007-06-04 19:56:27.375 155 12290.65 52.35 55403.72 88888.00 2007-06-04 19:56:27.500 155 12290.65 52.35 55403.72 88888.00 2007-06-04 19:56:27.625 155 12290.60 52.35 55403.72 88888.00 2007-06-04 19:56:27.750 155 -4889.57 136817.77 147946.17 88888.00 2007-06-04 19:56:27.875 155 116633.77 -209030.4013402.42 88888.00 2007-06-04 19:56:28.000 155 12290.62 52.33 55403.75 88888.00 2007-06-04 19:56:28.125 155 12290.65 52.35 55403.72 88888.00 2007-06-04 19:56:28.250 155 12290.60 52.35 55403.75 88888.00 2007-06-04 19:56:28.375 155 12290.65 52.30 55403.72 88888.00 2007-06-04 19:56:28.500 155 12290.65 52.27 55403.72 88888.00 2007-06-04 19:56:28.625 155 12290.70 52.25 55403.75 88888.00 2007-06-04 19:56:28.750 155 -44211.18 136817.77 149584.55 88888.00 2007-06-04 19:56:28.875 155 116640.18 -209017.6013364.02 88888.00 2007-06-04 19:56:29.000 155 12290.62 52.15 55403.68 88888.00 2007-06-04 19:56:29.125 155 12290.65 52.17 55403.65 88888.00 2007-06-04 19:56:29.250 155 12290.65 52.15 55403.68 88888.00 2007-06-04 19:56:29.375 155 12290.60 52.12 55403.68 88888.00 2007-06-04 19:56:29.500 155 12290.58 52.12 55403.70 88888.00 2007-06-04 19:56:29.625 155 12290.60 52.15 55403.70 88888.00 2007-06-04 19:56:29.750 155 -44211.18 136817.77 151223.00 88888.00 2007-06-04 19:56:29.875 155 116620.98 -209056.0013351.23 88888.00 2007-06-04 19:56:30.000 155 12290.48 52.02 55403.65 88888.00 2007-06-04 19:56:30.125 155 12290.55 52.00 55403.65 88888.00 2007-06-04 19:56:30.250 155 12290.62 52.02 55403.68 88888.00 2007-06-04 19:56:30.375 155 12290.67 52.05 55403.70 88888.00 2007-06-04 19:56:30.500 155 12290.62 52.10 55403.70 88888.00 2007-06-04 19:56:30.625 155 12290.52 52.05 55403.70 88888.00 2007-06-04 19:56:30.750 155 -6527.98 136817.77 152861.38 88888.00 2007-06-04 19:56:30.875 155 116633.77 -209075.2013319.23 88888.00 2007-06-04 19:56:31.000 155 12290.48 51.88 55403.68 88888.00 2007-06-04 19:56:31.125 155 12290.55 51.88 55403.65 88888.00 2007-06-04 19:56:31.250 155 12290.52 51.85 55403.65 88888.00 2007-06-04 19:56:31.375 155 12290.48 51.85 55403.62 88888.00 2007-06-04 19:56:31.500 155 12290.50 51.88 55403.65 88888.00 2007-06-04 19:56:31.625 155 12290.48 51.80 55403.65 88888.00 2007-06-04 19:56:31.750 155 -65510.38 136817.77 154499.75 88888.00 2007-06-04 19:56:31.875 155 116640.18 -209081.6013242.42 88888.00 2007-06-04 19:56:32.000 155 12290.40 51.75 55403.68 88888.00 2007-06-04 19:56:32.125 155 12290.40 51.73 55403.65 88888.00 2007-06-04 19:56:32.250 155 12290.48 51.70 55403.65 88888.00 2007-06-04 19:56:32.375 155 12290.48 51.67 55403.68 88888.00 2007-06-04 19:56:32.500 155 12290.45 51.73 55403.70 88888.00 2007-06-04 19:56:32.625 155 12290.42 51.67 55403.70 88888.00 2007-06-04 19:56:32.750 155 -45849.57 136817.77 156138.15 88888.00 2007-06-04 19:56:32.875 155 116620.98 -209100.8013216.83 88888.00 2007-06-04 19:56:33.000 155 12290.42 51.52 55403.62 88888.00 2007-06-04 19:56:33.125 155 12290.42 51.52 55403.62 88888.00 2007-06-04 19:56:33.250 155 12290.35 51.52 55403.60 88888.00 2007-06-04 19:56:33.375 155 12290.38 51.55 55403.62 88888.00 2007-06-04 19:56:33.500 155 12290.35 51.52 55403.62 88888.00 2007-06-04 19:56:33.625 155 12290.38 51.45 55403.60 88888.00 2007-06-04 19:56:33.750 155 -52403.18 136817.77 157776.58 88888.00 2007-06-04 19:56:33.875 155 116646.57 -209100.8013152.83 88888.00 2007-06-04 19:56:34.000 155 12290.38 51.42 55403.65 88888.00 2007-06-04 19:56:34.125 155 12290.33 51.40 55403.65 88888.00 2007-06-04 19:56:34.250 155 12290.25 51.38 55403.57 88888.00 2007-06-04 19:56:34.375 155 12290.25 51.38 55403.57 88888.00 2007-06-04 19:56:34.500 155 12290.30 51.42 55403.62 88888.00 2007-06-04 19:56:34.625 155 12290.27 51.38 55403.62 88888.00 2007-06-04 19:56:34.750 155 -54041.57 136817.77 159414.98 88888.00 2007-06-04 19:56:34.875 155 116640.18 -209145.6013127.23 88888.00 2007-06-04 19:56:35.000 155 12290.30 51.25 55403.60 88888.00 2007-06-04 19:56:35.125 155 12290.35 51.23 55403.62 88888.00 2007-06-04 19:56:35.250 155 12290.30 51.23 55403.62 88888.00 2007-06-04 19:56:35.375 155 12290.27 51.20 55403.60 88888.00 2007-06-04 19:56:35.500 155 12290.30 51.20 55403.60 88888.00 2007-06-04 19:56:35.625 155 12290.35 51.20 55403.62 88888.00 2007-06-04 19:56:35.750 155 -95001.57 136817.77 161053.40 88888.00 2007-06-04 19:56:35.875 155 116620.98 -209107.2013101.62 88888.00 2007-06-04 19:56:36.000 155 12290.35 51.15 55403.62 88888.00 2007-06-04 19:56:36.125 155 12290.40 51.15 55403.60 88888.00 2007-06-04 19:56:36.250 155 12290.45 51.12 55403.55 88888.00 2007-06-04 19:56:36.375 155 12290.42 51.10 55403.60 88888.00 2007-06-04 19:56:36.500 155 12290.40 51.08 55403.62 88888.00 2007-06-04 19:56:36.625 155 12290.40 51.05 55403.62 88888.00 2007-06-04 19:56:36.750 155 -39295.97 136817.77 162691.77 88888.00 2007-06-04 19:56:36.875 155 116627.38 -209088.0013069.62 88888.00 2007-06-04 19:56:37.000 155 12290.42 51.00 55403.62 88888.00 2007-06-04 19:56:37.125 155 12290.40 51.02 55403.62 88888.00 2007-06-04 19:56:37.250 155 12290.38 50.98 55403.60 88888.00 2007-06-04 19:56:37.375 155 12290.40 50.92 55403.62 88888.00 2007-06-04 19:56:37.500 155 12290.48 50.92 55403.60 88888.00 2007-06-04 19:56:37.625 155 12290.42 50.90 55403.57 88888.00 2007-06-04 19:56:37.750 155 -42572.78 136817.77 164330.12 88888.00 2007-06-04 19:56:37.875 155 116627.38 -209107.2013012.02 88888.00 2007-06-04 19:56:38.000 155 12290.40 50.85 55403.55 88888.00 2007-06-04 19:56:38.125 155 12290.40 50.83 55403.53 88888.00 2007-06-04 19:56:38.250 155 12290.40 50.83 55403.55 88888.00 2007-06-04 19:56:38.375 155 12290.45 50.80 55403.57 88888.00 2007-06-04 19:56:38.500 155 12290.50 50.77 55403.55 88888.00 2007-06-04 19:56:38.625 155 12290.45 50.73 55403.53 88888.00 2007-06-04 19:56:38.750 155 -8166.38 136817.77 165968.58 88888.00 2007-06-04 19:56:38.875 155 116620.98 -209100.8012980.02 88888.00 2007-06-04 19:56:39.000 155 12290.45 50.70 55403.57 88888.00 2007-06-04 19:56:39.125 155 12290.40 50.70 55403.55 88888.00 2007-06-04 19:56:39.250 155 12290.38 50.67 55403.53 88888.00 2007-06-04 19:56:39.375 155 12290.38 50.70 55403.53 88888.00 2007-06-04 19:56:39.500 155 12290.38 50.67 55403.55 88888.00 2007-06-04 19:56:39.625 155 12290.40 50.67 55403.53 88888.00 2007-06-04 19:56:39.750 155 136817.77 167606.98 0.00 88888.00 2007-06-04 19:56:39.875 155 116614.57 -209094.4012960.83 88888.00 2007-06-04 19:56:40.000 155 12290.55 50.62 55403.57 88888.00 2007-06-04 19:56:40.125 155 12290.45 50.52 55403.55 88888.00 2007-06-04 19:56:40.250 155 12290.38 50.48 55403.50 88888.00 2007-06-04 19:56:40.375 155 12290.35 50.45 55403.53 88888.00 2007-06-04 19:56:40.500 155 12290.33 50.50 55403.55 88888.00 2007-06-04 19:56:40.625 155 12290.35 50.48 55403.50 88888.00 2007-06-04 19:56:40.750 155 -91724.77 136817.77 169245.38 88888.00 2007-06-04 19:56:40.875 155 116620.98 -209107.2012935.23 88888.00 2007-06-04 19:56:41.000 155 12290.40 50.48 55403.53 88888.00 2007-06-04 19:56:41.125 155 12290.42 50.50 55403.47 88888.00 2007-06-04 19:56:41.250 155 12290.42 50.42 55403.50 88888.00 2007-06-04 19:56:41.375 155 12290.50 50.40 55403.55 88888.00 2007-06-04 19:56:41.500 155 12290.55 50.48 55403.55 88888.00 2007-06-04 19:56:41.625 155 12290.52 50.45 55403.55 88888.00 2007-06-04 19:56:41.750 155 -6527.98 136817.77 170883.77 88888.00 2007-06-04 19:56:41.875 155 116640.18 -209075.2012890.42 88888.00 2007-06-04 19:56:42.000 155 12290.50 50.38 55403.53 88888.00 2007-06-04 19:56:42.125 155 12290.50 50.40 55403.53 88888.00 2007-06-04 19:56:42.250 155 12290.50 50.33 55403.50 88888.00 2007-06-04 19:56:42.375 155 12290.50 50.33 55403.53 88888.00 2007-06-04 19:56:42.500 155 12290.62 50.35 55403.55 88888.00 2007-06-04 19:56:42.625 155 12290.70 50.38 55403.53 88888.00 2007-06-04 19:56:42.750 155 -37657.57 136817.77 172522.17 88888.00 2007-06-04 19:56:42.875 155 116627.38 -209030.4012890.42 88888.00 2007-06-04 19:56:43.000 155 12290.73 50.30 55403.53 88888.00 2007-06-04 19:56:43.125 155 12290.75 50.27 55403.50 88888.00 2007-06-04 19:56:43.250 155 12290.67 50.23 55403.50 88888.00 2007-06-04 19:56:43.375 155 12290.58 50.23 55403.47 88888.00 2007-06-04 19:56:43.500 155 12290.62 50.25 55403.50 88888.00 2007-06-04 19:56:43.625 155 12290.73 50.30 55403.55 88888.00 2007-06-04 19:56:43.750 155 -98278.38 136817.77 174160.60 88888.00 2007-06-04 19:56:43.875 155 116633.77 -209030.4012852.02 88888.00 2007-06-04 19:56:44.000 155 12290.60 50.20 55403.50 88888.00 2007-06-04 19:56:44.125 155 12290.62 50.17 55403.47 88888.00 2007-06-04 19:56:44.250 155 12290.62 50.12 55403.47 88888.00 2007-06-04 19:56:44.375 155 12290.62 50.10 55403.50 88888.00 2007-06-04 19:56:44.500 155 12290.67 50.12 55403.53 88888.00 2007-06-04 19:56:44.625 155 12290.75 50.15 55403.55 88888.00 2007-06-04 19:56:44.750 155 -72063.98 136817.77 175798.95 88888.00 2007-06-04 19:56:44.875 155 116627.38 -209024.0012839.23 88888.00 2007-06-04 19:56:45.000 155 12290.60 50.05 55403.45 88888.00 2007-06-04 19:56:45.125 155 12290.67 50.08 55403.47 88888.00 2007-06-04 19:56:45.250 155 12290.70 50.05 55403.47 88888.00 2007-06-04 19:56:45.375 155 12290.73 50.02 55403.50 88888.00 2007-06-04 19:56:45.500 155 12290.73 50.00 55403.53 88888.00 2007-06-04 19:56:45.625 155 12290.67 50.02 55403.50 88888.00 2007-06-04 19:56:45.750 155 -83532.77 136817.77 177437.38 88888.00 2007-06-04 19:56:45.875 155 116646.57 -209036.8012794.42 88888.00 2007-06-04 19:56:46.000 155 12290.67 49.88 55403.45 88888.00 2007-06-04 19:56:46.125 155 12290.67 49.90 55403.45 88888.00 2007-06-04 19:56:46.250 155 12290.67 49.92 55403.45 88888.00 2007-06-04 19:56:46.375 155 12290.62 49.90 55403.45 88888.00 2007-06-04 19:56:46.500 155 12290.67 49.90 55403.47 88888.00 2007-06-04 19:56:46.625 155 12290.65 49.85 55403.45 88888.00 2007-06-04 19:56:46.750 155 -68787.18 136817.77 179075.77 88888.00 2007-06-04 19:56:46.875 155 116633.77 -209049.6012756.02 88888.00 2007-06-04 19:56:47.000 155 12290.67 49.88 55403.53 88888.00 2007-06-04 19:56:47.125 155 12290.73 49.92 55403.57 88888.00 2007-06-04 19:56:47.250 155 12290.67 49.90 55403.55 88888.00 2007-06-04 19:56:47.375 155 12290.70 49.83 55403.55 88888.00 2007-06-04 19:56:47.500 155 12290.73 49.83 55403.53 88888.00 2007-06-04 19:56:47.625 155 12290.70 49.75 55403.50 88888.00 2007-06-04 19:56:47.750 155 -62233.57 136817.77 180714.17 88888.00 2007-06-04 19:56:47.875 155 116627.38 -209017.6012736.83 88888.00 2007-06-04 19:56:48.000 155 12290.75 49.70 55403.53 88888.00 2007-06-04 19:56:48.125 155 12290.77 49.73 55403.55 88888.00 2007-06-04 19:56:48.250 155 12290.83 49.73 55403.55 88888.00 2007-06-04 19:56:48.375 155 12290.85 49.75 55403.55 88888.00 2007-06-04 19:56:48.500 155 12290.80 49.77 55403.55 88888.00 2007-06-04 19:56:48.625 155 12290.80 49.77 55403.53 88888.00 2007-06-04 19:56:48.750 155 -86809.57 136817.77 182352.60 88888.00 2007-06-04 19:56:48.875 155 116640.18 -208992.0012730.42 88888.00 2007-06-04 19:56:49.000 155 12290.77 49.65 55403.53 88888.00 2007-06-04 19:56:49.125 155 12290.83 49.65 55403.55 88888.00 2007-06-04 19:56:49.250 155 12290.83 49.65 55403.53 88888.00 2007-06-04 19:56:49.375 155 12290.73 49.62 55403.50 88888.00 2007-06-04 19:56:49.500 155 12290.70 49.65 55403.53 88888.00 2007-06-04 19:56:49.625 155 12290.73 49.65 55403.53 88888.00 2007-06-04 19:56:49.750 155 -99916.77 136817.77 183990.95 88888.00 2007-06-04 19:56:49.875 155 116633.77 -208998.4012717.62 88888.00 2007-06-04 19:56:50.000 155 12290.62 49.55 55403.47 88888.00 2007-06-04 19:56:50.125 155 12290.65 49.55 55403.45 88888.00 2007-06-04 19:56:50.250 155 12290.75 49.58 55403.45 88888.00 2007-06-04 19:56:50.375 155 12290.83 49.55 55403.47 88888.00 2007-06-04 19:56:50.500 155 12290.75 49.52 55403.47 88888.00 2007-06-04 19:56:50.625 155 12290.70 49.58 55403.47 88888.00 2007-06-04 19:56:50.750 155 -86809.57 136817.77 185629.35 88888.00 2007-06-04 19:56:50.875 155 116627.38 -209024.0012704.83 88888.00 2007-06-04 19:56:51.000 155 12290.70 49.50 55403.45 88888.00 2007-06-04 19:56:51.125 155 12290.73 49.58 55403.47 88888.00 2007-06-04 19:56:51.250 155 12290.73 49.52 55403.47 88888.00 2007-06-04 19:56:51.375 155 12290.77 49.52 55403.47 88888.00 2007-06-04 19:56:51.500 155 12290.75 49.50 55403.50 88888.00 2007-06-04 19:56:51.625 155 12290.70 49.45 55403.50 88888.00 2007-06-04 19:56:51.750 155 136817.77 187267.83 0.00 88888.00 2007-06-04 19:56:51.875 155 116627.38 -209017.6012660.02 88888.00 2007-06-04 19:56:52.000 155 12290.73 49.42 55403.53 88888.00 2007-06-04 19:56:52.125 155 12290.75 49.45 55403.50 88888.00 2007-06-04 19:56:52.250 155 12290.73 49.42 55403.47 88888.00 2007-06-04 19:56:52.375 155 12290.75 49.45 55403.47 88888.00 2007-06-04 19:56:52.500 155 12290.77 49.48 55403.53 88888.00 2007-06-04 19:56:52.625 155 12290.77 49.42 55403.50 88888.00 2007-06-04 19:56:52.750 155 -62233.57 136817.77 188906.15 88888.00 2007-06-04 19:56:52.875 155 116633.77 -209017.6012647.23 88888.00 2007-06-04 19:56:53.000 155 12290.60 49.40 55403.53 88888.00 2007-06-04 19:56:53.125 155 12290.60 49.40 55403.55 88888.00 2007-06-04 19:56:53.250 155 12290.62 49.38 55403.53 88888.00 2007-06-04 19:56:53.375 155 12290.62 49.38 55403.50 88888.00 2007-06-04 19:56:53.500 155 12290.62 49.35 55403.50 88888.00 2007-06-04 19:56:53.625 155 12290.60 49.35 55403.53 88888.00 2007-06-04 19:56:53.750 155 136817.77 190544.60 0.00 88888.00 2007-06-04 19:56:53.875 155 116633.77 -209049.6012634.42 88888.00 2007-06-04 19:56:54.000 155 12290.62 49.35 55403.50 88888.00 2007-06-04 19:56:54.125 155 12290.70 49.38 55403.50 88888.00 2007-06-04 19:56:54.250 155 12290.65 49.35 55403.50 88888.00 2007-06-04 19:56:54.375 155 12290.65 49.38 55403.53 88888.00 2007-06-04 19:56:54.500 155 12290.65 49.35 55403.53 88888.00 2007-06-04 19:56:54.625 155 12290.58 49.42 55403.53 88888.00 2007-06-04 19:56:54.750 155 -88447.98 136817.77 192183.00 88888.00 2007-06-04 19:56:54.875 155 116633.77 -209062.4012653.62 88888.00 2007-06-04 19:56:55.000 155 12290.55 49.38 55403.53 88888.00 2007-06-04 19:56:55.125 155 12290.67 49.35 55403.50 88888.00 2007-06-04 19:56:55.250 155 12290.70 49.30 55403.47 88888.00 2007-06-04 19:56:55.375 155 12290.62 49.27 55403.47 88888.00 2007-06-04 19:56:55.500 155 12290.52 49.33 55403.50 88888.00 2007-06-04 19:56:55.625 155 12290.55 49.38 55403.53 88888.00 2007-06-04 19:56:55.750 155 -85171.18 136817.77 193821.38 88888.00 2007-06-04 19:56:55.875 155 116627.38 -209062.4012647.23 88888.00 2007-06-04 19:56:56.000 155 12290.65 49.42 55403.50 88888.00 2007-06-04 19:56:56.125 155 12290.65 49.38 55403.47 88888.00 2007-06-04 19:56:56.250 155 12290.65 49.40 55403.50 88888.00 2007-06-04 19:56:56.375 155 12290.65 49.40 55403.50 88888.00 2007-06-04 19:56:56.500 155 12290.55 49.40 55403.47 88888.00 2007-06-04 19:56:56.625 155 12290.55 49.38 55403.47 88888.00 2007-06-04 19:56:56.750 155 -70425.57 136817.77 195459.77 88888.00 2007-06-04 19:56:56.875 155 116633.77 -209056.0012653.62 88888.00 2007-06-04 19:56:57.000 155 12290.55 49.38 55403.45 88888.00 2007-06-04 19:56:57.125 155 12290.50 49.40 55403.45 88888.00 2007-06-04 19:56:57.250 155 12290.62 49.45 55403.50 88888.00 2007-06-04 19:56:57.375 155 12290.65 49.50 55403.50 88888.00 2007-06-04 19:56:57.500 155 12290.55 49.48 55403.45 88888.00 2007-06-04 19:56:57.625 155 12290.45 49.52 55403.45 88888.00 2007-06-04 19:56:57.750 155 -86809.57 136817.77 197098.17 88888.00 2007-06-04 19:56:57.875 155 116652.98 -209075.2012685.62 88888.00 2007-06-04 19:56:58.000 155 12290.60 49.52 55403.47 88888.00 2007-06-04 19:56:58.125 155 12290.55 49.52 55403.45 88888.00 2007-06-04 19:56:58.250 155 12290.48 49.48 55403.43 88888.00 2007-06-04 19:56:58.375 155 12290.48 49.50 55403.45 88888.00 2007-06-04 19:56:58.500 155 12290.48 49.50 55403.43 88888.00 2007-06-04 19:56:58.625 155 12290.52 49.52 55403.45 88888.00 2007-06-04 19:56:58.750 155 -80255.98 136817.77 198736.62 88888.00 2007-06-04 19:56:58.875 155 116633.77 -209062.4012685.62 88888.00 2007-06-04 19:56:59.000 155 12290.58 49.55 55403.45 88888.00 2007-06-04 19:56:59.125 155 12290.55 49.58 55403.43 88888.00 2007-06-04 19:56:59.250 155 12290.50 49.52 55403.45 88888.00 2007-06-04 19:56:59.375 155 12290.48 49.55 55403.45 88888.00 2007-06-04 19:56:59.500 155 12290.50 49.55 55403.43 88888.00 2007-06-04 19:56:59.625 155 12290.62 49.62 55403.45 88888.00 2007-06-04 19:56:59.750 155 136817.77 200374.95 0.00 88888.00 2007-06-04 19:56:59.875 155 116614.57 -209030.4012704.83 88888.00 2007-06-04 19:57:00.000 155 12290.62 49.67 55403.45 88888.00 2007-06-04 19:57:00.125 155 12290.65 49.67 55403.43 88888.00 2007-06-04 19:57:00.250 155 12290.73 49.67 55403.43 88888.00 2007-06-04 19:57:00.375 155 12290.62 49.65 55403.40 88888.00 2007-06-04 19:57:00.500 155 12290.55 49.65 55403.43 88888.00 2007-06-04 19:57:00.625 155 12290.52 49.67 55403.43 88888.00 2007-06-04 19:57:00.750 155 -62233.57 136817.77 202013.35 88888.00 2007-06-04 19:57:00.875 155 116627.38 -209056.0012717.62 88888.00 2007-06-04 19:57:01.000 155 12290.55 49.73 55403.43 88888.00 2007-06-04 19:57:01.125 155 12290.58 49.75 55403.38 88888.00 2007-06-04 19:57:01.250 155 12290.60 49.70 55403.32 88888.00 2007-06-04 19:57:01.375 155 12290.58 49.70 55403.35 88888.00 2007-06-04 19:57:01.500 155 12290.67 49.77 55403.38 88888.00 2007-06-04 19:57:01.625 155 12290.70 49.75 55403.35 88888.00 2007-06-04 19:57:01.750 155 -75340.77 136817.77 203651.75 88888.00 2007-06-04 19:57:01.875 155 116646.57 -209011.2012749.62 88888.00 2007-06-04 19:57:02.000 155 12290.70 49.80 55403.38 88888.00 2007-06-04 19:57:02.125 155 12290.67 49.85 55403.35 88888.00 2007-06-04 19:57:02.250 155 12290.62 49.83 55403.35 88888.00 2007-06-04 19:57:02.375 155 12290.58 49.80 55403.35 88888.00 2007-06-04 19:57:02.500 155 12290.67 49.80 55403.35 88888.00 2007-06-04 19:57:02.625 155 12290.83 49.83 55403.35 88888.00 2007-06-04 19:57:02.750 155 -62233.57 136817.77 205290.20 88888.00 2007-06-04 19:57:02.875 155 116633.77 -208992.0012775.23 88888.00 2007-06-04 19:57:03.000 155 12290.73 49.83 55403.35 88888.00 2007-06-04 19:57:03.125 155 12290.75 49.88 55403.35 88888.00 2007-06-04 19:57:03.250 155 12290.75 49.90 55403.35 88888.00 2007-06-04 19:57:03.375 155 12290.75 49.90 55403.35 88888.00 2007-06-04 19:57:03.500 155 12290.70 49.90 55403.32 88888.00 2007-06-04 19:57:03.625 155 12290.65 49.90 55403.32 88888.00 2007-06-04 19:57:03.750 155 -76979.18 136817.77 206928.58 88888.00 2007-06-04 19:57:03.875 155 116633.77 -209017.6012788.02 88888.00 2007-06-04 19:57:04.000 155 12290.65 50.00 55403.32 88888.00 2007-06-04 19:57:04.125 155 12290.62 50.00 55403.30 88888.00 2007-06-04 19:57:04.250 155 12290.65 50.00 55403.30 88888.00 2007-06-04 19:57:04.375 155 12290.60 49.98 55403.35 88888.00 2007-06-04 19:57:04.500 155 12290.55 50.00 55403.32 88888.00 2007-06-04 19:57:04.625 155 12290.52 49.95 55403.28 88888.00 2007-06-04 19:57:04.750 155 136817.77 208567.08 0.00 88888.00 2007-06-04 19:57:04.875 155 116652.98 -209049.6012800.83 88888.00 2007-06-04 19:57:05.000 155 12290.65 50.00 55403.28 88888.00 2007-06-04 19:57:05.125 155 12290.62 50.00 55403.28 88888.00 2007-06-04 19:57:05.250 155 12290.70 50.12 55403.28 88888.00 2007-06-04 19:57:05.375 155 12290.73 50.17 55403.28 88888.00 2007-06-04 19:57:05.500 155 12290.73 50.12 55403.28 88888.00 2007-06-04 19:57:05.625 155 12290.70 50.08 55403.28 88888.00 2007-06-04 19:57:05.750 155 -88447.98 136817.77 -209225.0088888.00 2007-06-04 19:57:05.875 155 116640.18 -209030.4012813.62 88888.00 2007-06-04 19:57:06.000 155 12290.62 50.02 55403.32 88888.00 2007-06-04 19:57:06.125 155 12290.70 50.05 55403.30 88888.00 2007-06-04 19:57:06.250 155 12290.83 50.10 55403.28 88888.00 2007-06-04 19:57:06.375 155 12290.83 50.10 55403.28 88888.00 2007-06-04 19:57:06.500 155 12290.70 50.12 55403.25 88888.00 2007-06-04 19:57:06.625 155 12290.75 50.15 55403.28 88888.00 2007-06-04 19:57:06.750 155 88499.23 136817.77 -207586.6288888.00 2007-06-04 19:57:06.875 155 116640.18 -208998.4012826.42 88888.00 2007-06-04 19:57:07.000 155 12290.80 50.05 55403.30 88888.00 2007-06-04 19:57:07.125 155 12290.73 50.05 55403.28 88888.00 2007-06-04 19:57:07.250 155 12290.67 50.08 55403.25 88888.00 2007-06-04 19:57:07.375 155 12290.70 50.12 55403.25 88888.00 2007-06-04 19:57:07.500 155 12290.75 50.12 55403.25 88888.00 2007-06-04 19:57:07.625 155 12290.83 50.15 55403.28 88888.00 2007-06-04 19:57:07.750 155 91776.02 136817.77 -205948.1788888.00 2007-06-04 19:57:07.875 155 116640.18 -209017.6012839.23 88888.00 2007-06-04 19:57:08.000 155 12290.70 50.17 55403.28 88888.00 2007-06-04 19:57:08.125 155 12290.75 50.20 55403.22 88888.00 2007-06-04 19:57:08.250 155 12290.75 50.17 55403.25 88888.00 2007-06-04 19:57:08.375 155 12290.83 50.23 55403.25 88888.00 2007-06-04 19:57:08.500 155 12290.83 50.23 55403.25 88888.00 2007-06-04 19:57:08.625 155 12290.80 50.17 55403.22 88888.00 2007-06-04 19:57:08.750 155 54092.82 136817.77 -204309.8588888.00 2007-06-04 19:57:08.875 155 116627.38 -208998.4012845.62 88888.00 2007-06-04 19:57:09.000 155 12290.77 50.23 55403.28 88888.00 2007-06-04 19:57:09.125 155 12290.75 50.23 55403.25 88888.00 2007-06-04 19:57:09.250 155 12290.75 50.23 55403.22 88888.00 2007-06-04 19:57:09.375 155 12290.80 50.25 55403.22 88888.00 2007-06-04 19:57:09.500 155 12290.80 50.27 55403.25 88888.00 2007-06-04 19:57:09.625 155 12290.83 50.27 55403.20 88888.00 2007-06-04 19:57:09.750 155 88499.23 136817.77 -202671.4288888.00 2007-06-04 19:57:09.875 155 116633.77 -209004.8012877.62 88888.00 2007-06-04 19:57:10.000 155 12290.73 50.30 55403.22 88888.00 2007-06-04 19:57:10.125 155 12290.70 50.35 55403.22 88888.00 2007-06-04 19:57:10.250 155 12290.67 50.33 55403.20 88888.00 2007-06-04 19:57:10.375 155 12290.70 50.30 55403.20 88888.00 2007-06-04 19:57:10.500 155 12290.70 50.33 55403.20 88888.00 2007-06-04 19:57:10.625 155 12290.65 50.35 55403.22 88888.00 2007-06-04 19:57:10.750 155 91776.02 136817.77 -201033.0588888.00 2007-06-04 19:57:10.875 155 116633.77 -209043.2012890.42 88888.00 2007-06-04 19:57:11.000 155 12290.70 50.38 55403.22 88888.00 2007-06-04 19:57:11.125 155 12290.65 50.40 55403.20 88888.00 2007-06-04 19:57:11.250 155 12290.62 50.40 55403.15 88888.00 2007-06-04 19:57:11.375 155 12290.60 50.42 55403.18 88888.00 2007-06-04 19:57:11.500 155 12290.58 50.40 55403.18 88888.00 2007-06-04 19:57:11.625 155 12290.62 50.40 55403.18 88888.00 2007-06-04 19:57:11.750 155 13132.83 136817.77 -199394.6588888.00 2007-06-04 19:57:11.875 155 116646.57 -209043.2012909.62 88888.00 2007-06-04 19:57:12.000 155 12290.45 50.40 55403.18 88888.00 2007-06-04 19:57:12.125 155 12290.42 50.40 55403.20 88888.00 2007-06-04 19:57:12.250 155 12290.52 50.52 55403.20 88888.00 2007-06-04 19:57:12.375 155 12290.52 50.58 55403.18 88888.00 2007-06-04 19:57:12.500 155 12290.45 50.50 55403.12 88888.00 2007-06-04 19:57:12.625 155 12290.40 50.45 55403.12 88888.00 2007-06-04 19:57:12.750 155 121267.23 136817.77 -197756.1788888.00 2007-06-04 19:57:12.875 155 116633.77 -209100.8012928.83 88888.00 2007-06-04 19:57:13.000 155 12290.38 50.55 55403.18 88888.00 2007-06-04 19:57:13.125 155 12290.42 50.52 55403.15 88888.00 2007-06-04 19:57:13.250 155 12290.40 50.55 55403.12 88888.00 2007-06-04 19:57:13.375 155 12290.40 50.58 55403.15 88888.00 2007-06-04 19:57:13.500 155 12290.40 50.62 55403.18 88888.00 2007-06-04 19:57:13.625 155 12290.35 50.65 55403.18 88888.00 2007-06-04 19:57:13.750 155 24601.62 136817.77 -196117.8088888.00 2007-06-04 19:57:13.875 155 116633.77 -209132.8012954.42 88888.00 2007-06-04 19:57:14.000 155 12290.30 50.62 55403.20 88888.00 2007-06-04 19:57:14.125 155 12290.35 50.65 55403.20 88888.00 2007-06-04 19:57:14.250 155 12290.27 50.62 55403.15 88888.00 2007-06-04 19:57:14.375 155 12290.30 50.65 55403.18 88888.00 2007-06-04 19:57:14.500 155 12290.30 50.67 55403.18 88888.00 2007-06-04 19:57:14.625 155 12290.33 50.65 55403.20 88888.00 2007-06-04 19:57:14.750 155 111436.82 136817.77 -194479.4288888.00 2007-06-04 19:57:14.875 155 116620.98 -209126.4012973.62 88888.00 2007-06-04 19:57:15.000 155 12290.27 50.67 55403.12 88888.00 2007-06-04 19:57:15.125 155 12290.33 50.67 55403.12 88888.00 2007-06-04 19:57:15.250 155 12290.27 50.67 55403.15 88888.00 2007-06-04 19:57:15.375 155 12290.20 50.67 55403.15 88888.00 2007-06-04 19:57:15.500 155 12290.20 50.67 55403.12 88888.00 2007-06-04 19:57:15.625 155 12290.30 50.75 55403.15 88888.00 2007-06-04 19:57:15.750 155 75392.02 136817.77 -192841.0088888.00 2007-06-04 19:57:15.875 155 116640.18 -209120.0012992.83 88888.00 2007-06-04 19:57:16.000 155 12290.20 50.67 55403.15 88888.00 2007-06-04 19:57:16.125 155 12290.23 50.75 55403.18 88888.00 2007-06-04 19:57:16.250 155 12290.23 50.75 55403.15 88888.00 2007-06-04 19:57:16.375 155 12290.17 50.73 55403.15 88888.00 2007-06-04 19:57:16.500 155 12290.05 50.67 55403.12 88888.00 2007-06-04 19:57:16.625 155 12290.10 50.73 55403.15 88888.00 2007-06-04 19:57:16.750 155 81945.62 136817.77 -191202.6088888.00 2007-06-04 19:57:16.875 155 116640.18 -209158.4013005.62 88888.00 2007-06-04 19:57:17.000 155 12290.12 50.73 55403.12 88888.00 2007-06-04 19:57:17.125 155 12290.10 50.73 55403.15 88888.00 2007-06-04 19:57:17.250 155 12290.10 50.80 55403.20 88888.00 2007-06-04 19:57:17.375 155 12290.02 50.77 55403.18 88888.00 2007-06-04 19:57:17.500 155 12289.95 50.77 55403.15 88888.00 2007-06-04 19:57:17.625 155 12290.02 50.77 55403.18 88888.00 2007-06-04 19:57:17.750 155 145843.23 136817.77 -189564.2088888.00 2007-06-04 19:57:17.875 155 116640.18 -209171.2013012.02 88888.00 2007-06-04 19:57:18.000 155 12289.98 50.85 55403.15 88888.00 2007-06-04 19:57:18.125 155 12289.95 50.83 55403.15 88888.00 2007-06-04 19:57:18.250 155 12289.95 50.83 55403.12 88888.00 2007-06-04 19:57:18.375 155 12290.02 50.88 55403.12 88888.00 2007-06-04 19:57:18.500 155 12290.00 50.88 55403.18 88888.00 2007-06-04 19:57:18.625 155 12289.92 50.88 55403.18 88888.00 2007-06-04 19:57:18.750 155 93414.43 136817.77 -187925.7588888.00 2007-06-04 19:57:18.875 155 116633.77 -209222.4013024.83 88888.00 2007-06-04 19:57:19.000 155 12289.80 50.83 55403.15 88888.00 2007-06-04 19:57:19.125 155 12289.90 50.83 55403.12 88888.00 2007-06-04 19:57:19.250 155 12289.95 50.83 55403.15 88888.00 2007-06-04 19:57:19.375 155 12289.88 50.88 55403.12 88888.00 2007-06-04 19:57:19.500 155 12289.80 50.95 55403.15 88888.00 2007-06-04 19:57:19.625 155 12289.75 50.92 55403.18 88888.00 2007-06-04 19:57:19.750 155 81945.62 136817.77 -186287.4888888.00 2007-06-04 19:57:19.875 155 116627.38 -209273.6013018.42 88888.00 2007-06-04 19:57:20.000 155 12289.65 50.85 55403.15 88888.00 2007-06-04 19:57:20.125 155 12289.73 50.85 55403.15 88888.00 2007-06-04 19:57:20.250 155 12289.80 50.83 55403.15 88888.00 2007-06-04 19:57:20.375 155 12289.77 50.83 55403.15 88888.00 2007-06-04 19:57:20.500 155 12289.83 50.88 55403.12 88888.00 2007-06-04 19:57:20.625 155 12289.80 50.88 55403.12 88888.00 2007-06-04 19:57:20.750 155 52454.43 136817.77 -184649.0088888.00 2007-06-04 19:57:20.875 155 116633.77 -209273.6013024.83 88888.00 2007-06-04 19:57:21.000 155 12289.70 50.92 55403.10 88888.00 2007-06-04 19:57:21.125 155 12289.65 50.88 55403.07 88888.00 2007-06-04 19:57:21.250 155 12289.60 50.85 55403.10 88888.00 2007-06-04 19:57:21.375 155 12289.60 50.90 55403.10 88888.00 2007-06-04 19:57:21.500 155 12289.60 50.90 55403.07 88888.00 2007-06-04 19:57:21.625 155 12289.62 50.92 55403.10 88888.00 2007-06-04 19:57:21.750 155 91776.02 136817.77 -183010.6088888.00 2007-06-04 19:57:21.875 155 116640.18 -209292.8013037.62 88888.00 2007-06-04 19:57:22.000 155 12289.58 50.90 55403.10 88888.00 2007-06-04 19:57:22.125 155 12289.62 50.95 55403.07 88888.00 2007-06-04 19:57:22.250 155 12289.58 50.95 55403.07 88888.00 2007-06-04 19:57:22.375 155 12289.58 50.88 55403.10 88888.00 2007-06-04 19:57:22.500 155 12289.62 50.83 55403.07 88888.00 2007-06-04 19:57:22.625 155 12289.67 50.85 55403.07 88888.00 2007-06-04 19:57:22.750 155 154035.23 136817.77 -181372.2588888.00 2007-06-04 19:57:22.875 155 116633.77 -209273.6013031.23 88888.00 2007-06-04 19:57:23.000 155 12289.67 50.92 55403.10 88888.00 2007-06-04 19:57:23.125 155 12289.60 50.92 55403.07 88888.00 2007-06-04 19:57:23.250 155 12289.55 50.88 55403.07 88888.00 2007-06-04 19:57:23.375 155 12289.60 50.90 55403.10 88888.00 2007-06-04 19:57:23.500 155 12289.62 50.90 55403.10 88888.00 2007-06-04 19:57:23.625 155 12289.62 50.90 55403.07 88888.00 2007-06-04 19:57:23.750 155 137651.23 136817.77 -179733.8088888.00 2007-06-04 19:57:23.875 155 116633.77 -209299.2013037.62 88888.00 2007-06-04 19:57:24.000 155 12289.62 50.90 55403.05 88888.00 2007-06-04 19:57:24.125 155 12289.62 50.90 55403.07 88888.00 2007-06-04 19:57:24.250 155 12289.58 50.88 55403.07 88888.00 2007-06-04 19:57:24.375 155 12289.58 50.83 55403.05 88888.00 2007-06-04 19:57:24.500 155 12289.65 50.92 55403.05 88888.00 2007-06-04 19:57:24.625 155 12289.73 50.98 55403.10 88888.00 2007-06-04 19:57:24.750 155 63923.22 136817.77 -178095.4088888.00 2007-06-04 19:57:24.875 155 116633.77 -209267.2013056.83 88888.00 2007-06-04 19:57:25.000 155 12289.50 50.88 55403.03 88888.00 2007-06-04 19:57:25.125 155 12289.55 50.85 55403.03 88888.00 2007-06-04 19:57:25.250 155 12289.60 50.88 55403.03 88888.00 2007-06-04 19:57:25.375 155 12289.60 50.88 55403.05 88888.00 2007-06-04 19:57:25.500 155 12289.58 50.88 55403.05 88888.00 2007-06-04 19:57:25.625 155 12289.58 50.88 55403.00 88888.00 2007-06-04 19:57:25.750 155 70476.82 136817.77 -176457.0588888.00 2007-06-04 19:57:25.875 155 116627.38 -209312.0013018.42 88888.00 2007-06-04 19:57:26.000 155 12289.62 50.85 55403.05 88888.00 2007-06-04 19:57:26.125 155 12289.62 50.92 55403.03 88888.00 2007-06-04 19:57:26.250 155 12289.67 50.95 55403.03 88888.00 2007-06-04 19:57:26.375 155 12289.75 50.95 55403.03 88888.00 2007-06-04 19:57:26.500 155 12289.70 50.88 55403.00 88888.00 2007-06-04 19:57:26.625 155 12289.73 50.92 55403.00 88888.00 2007-06-04 19:57:26.750 155 122905.62 136817.77 -174818.6588888.00 2007-06-04 19:57:26.875 155 116646.57 -209280.0013037.62 88888.00 2007-06-04 19:57:27.000 155 12289.65 50.92 55402.97 88888.00 2007-06-04 19:57:27.125 155 12289.67 50.92 55402.97 88888.00 2007-06-04 19:57:27.250 155 12289.70 50.92 55403.00 88888.00 2007-06-04 19:57:27.375 155 12289.65 50.90 55402.97 88888.00 2007-06-04 19:57:27.500 155 12289.65 50.90 55402.95 88888.00 2007-06-04 19:57:27.625 155 12289.65 50.92 55402.97 88888.00 2007-06-04 19:57:27.750 155 52454.43 136817.77 -173180.2088888.00 2007-06-04 19:57:27.875 155 116640.18 -209286.4013044.02 88888.00 2007-06-04 19:57:28.000 155 12289.55 50.90 55402.95 88888.00 2007-06-04 19:57:28.125 155 12289.60 50.92 55402.93 88888.00 2007-06-04 19:57:28.250 155 12289.67 50.90 55402.93 88888.00 2007-06-04 19:57:28.375 155 12289.73 50.92 55402.93 88888.00 2007-06-04 19:57:28.500 155 12289.73 50.90 55402.95 88888.00 2007-06-04 19:57:28.625 155 12289.80 50.90 55402.95 88888.00 2007-06-04 19:57:28.750 155 134374.42 136817.77 -171541.7788888.00 2007-06-04 19:57:28.875 155 116640.18 -209267.2013031.23 88888.00 2007-06-04 19:57:29.000 155 12289.70 50.98 55402.90 88888.00 2007-06-04 19:57:29.125 155 12289.75 50.95 55402.88 88888.00 2007-06-04 19:57:29.250 155 12289.83 50.95 55402.90 88888.00 2007-06-04 19:57:29.375 155 12289.92 51.05 55402.95 88888.00 2007-06-04 19:57:29.500 155 12289.90 51.00 55402.93 88888.00 2007-06-04 19:57:29.625 155 12289.80 50.92 55402.90 88888.00 2007-06-04 19:57:29.750 155 54092.82 136817.77 -169903.3588888.00 2007-06-04 19:57:29.875 155 116614.57 -209260.8013037.62 88888.00 2007-06-04 19:57:30.000 155 12289.95 51.02 55402.90 88888.00 2007-06-04 19:57:30.125 155 12289.98 51.02 55402.90 88888.00 2007-06-04 19:57:30.250 155 12289.98 51.08 55402.93 88888.00 2007-06-04 19:57:30.375 155 12289.95 51.00 55402.90 88888.00 2007-06-04 19:57:30.500 155 12289.92 50.98 55402.88 88888.00 2007-06-04 19:57:30.625 155 12289.85 50.95 55402.88 88888.00 2007-06-04 19:57:30.750 155 98329.62 136817.77 -168265.0588888.00 2007-06-04 19:57:30.875 155 116627.38 -209248.0013031.23 88888.00 2007-06-04 19:57:31.000 155 12289.80 50.98 55402.85 88888.00 2007-06-04 19:57:31.125 155 12289.83 51.02 55402.88 88888.00 2007-06-04 19:57:31.250 155 12289.90 51.00 55402.82 88888.00 2007-06-04 19:57:31.375 155 12289.98 51.02 55402.85 88888.00 2007-06-04 19:57:31.500 155 12289.95 51.08 55402.88 88888.00 2007-06-04 19:57:31.625 155 12289.88 51.00 55402.85 88888.00 2007-06-04 19:57:31.750 155 90137.62 136817.77 -166626.6288888.00 2007-06-04 19:57:31.875 155 116646.57 -209222.4013056.83 88888.00 2007-06-04 19:57:32.000 155 12289.92 51.02 55402.82 88888.00 2007-06-04 19:57:32.125 155 12289.92 51.05 55402.85 88888.00 2007-06-04 19:57:32.250 155 12289.90 51.08 55402.82 88888.00 2007-06-04 19:57:32.375 155 12289.90 51.08 55402.80 88888.00 2007-06-04 19:57:32.500 155 12289.92 51.02 55402.78 88888.00 2007-06-04 19:57:32.625 155 12289.95 51.08 55402.82 88888.00 2007-06-04 19:57:32.750 155 101606.43 136817.77 -164988.2088888.00 2007-06-04 19:57:32.875 155 116633.77 -209216.0013056.83 88888.00 2007-06-04 19:57:33.000 155 12290.02 51.05 55402.80 88888.00 2007-06-04 19:57:33.125 155 12290.02 51.08 55402.80 88888.00 2007-06-04 19:57:33.250 155 12290.00 51.12 55402.80 88888.00 2007-06-04 19:57:33.375 155 12289.98 51.12 55402.80 88888.00 2007-06-04 19:57:33.500 155 12289.98 51.10 55402.78 88888.00 2007-06-04 19:57:33.625 155 12289.98 51.12 55402.78 88888.00 2007-06-04 19:57:33.750 155 83584.02 136817.77 -163349.8088888.00 2007-06-04 19:57:33.875 155 116640.18 -209196.8013095.23 88888.00 2007-06-04 19:57:34.000 155 12290.15 51.08 55402.78 88888.00 2007-06-04 19:57:34.125 155 12290.10 51.08 55402.75 88888.00 2007-06-04 19:57:34.250 155 12289.98 51.08 55402.72 88888.00 2007-06-04 19:57:34.375 155 12290.00 51.10 55402.72 88888.00 2007-06-04 19:57:34.500 155 12290.08 51.12 55402.80 88888.00 2007-06-04 19:57:34.625 155 12290.15 51.12 55402.80 88888.00 2007-06-04 19:57:34.750 155 83584.02 136817.77 -161711.4288888.00 2007-06-04 19:57:34.875 155 116640.18 -209177.6013082.42 88888.00 2007-06-04 19:57:35.000 155 12290.10 51.08 55402.75 88888.00 2007-06-04 19:57:35.125 155 12290.08 51.05 55402.72 88888.00 2007-06-04 19:57:35.250 155 12290.00 51.02 55402.72 88888.00 2007-06-04 19:57:35.375 155 12290.08 51.08 55402.75 88888.00 2007-06-04 19:57:35.500 155 12290.12 51.08 55402.75 88888.00 2007-06-04 19:57:35.625 155 12290.15 51.08 55402.75 88888.00 2007-06-04 19:57:35.750 155 54092.82 136817.77 -160073.0288888.00 2007-06-04 19:57:35.875 155 116633.77 -209158.4013088.83 88888.00 2007-06-04 19:57:36.000 155 12290.10 51.10 55402.75 88888.00 2007-06-04 19:57:36.125 155 12290.10 51.10 55402.75 88888.00 2007-06-04 19:57:36.250 155 12290.08 51.15 55402.75 88888.00 2007-06-04 19:57:36.375 155 12290.17 51.15 55402.75 88888.00 2007-06-04 19:57:36.500 155 12290.27 51.12 55402.75 88888.00 2007-06-04 19:57:36.625 155 12290.25 51.05 55402.75 88888.00 2007-06-04 19:57:36.750 155 60646.43 136817.77 -158434.5888888.00 2007-06-04 19:57:36.875 155 116627.38 -209177.6013056.83 88888.00 2007-06-04 19:57:37.000 155 12290.20 51.10 55402.75 88888.00 2007-06-04 19:57:37.125 155 12290.35 51.10 55402.75 88888.00 2007-06-04 19:57:37.250 155 12290.30 51.05 55402.70 88888.00 2007-06-04 19:57:37.375 155 12290.20 51.02 55402.65 88888.00 2007-06-04 19:57:37.500 155 12290.20 51.00 55402.70 88888.00 2007-06-04 19:57:37.625 155 12290.25 51.08 55402.70 88888.00 2007-06-04 19:57:37.750 155 86860.82 136817.77 -156796.2788888.00 2007-06-04 19:57:37.875 155 116640.18 -209132.8013095.23 88888.00 2007-06-04 19:57:38.000 155 12290.35 51.05 55402.72 88888.00 2007-06-04 19:57:38.125 155 12290.35 51.02 55402.70 88888.00 2007-06-04 19:57:38.250 155 12290.25 51.10 55402.72 88888.00 2007-06-04 19:57:38.375 155 12290.27 51.08 55402.72 88888.00 2007-06-04 19:57:38.500 155 12290.38 51.10 55402.72 88888.00 2007-06-04 19:57:38.625 155 12290.38 51.12 55402.75 88888.00 2007-06-04 19:57:38.750 155 44262.43 136817.77 -155157.8388888.00 2007-06-04 19:57:38.875 155 116614.57 -209120.0013088.83 88888.00 2007-06-04 19:57:39.000 155 12290.20 51.00 55402.72 88888.00 2007-06-04 19:57:39.125 155 12290.25 51.08 55402.72 88888.00 2007-06-04 19:57:39.250 155 12290.27 51.05 55402.70 88888.00 2007-06-04 19:57:39.375 155 12290.33 51.02 55402.72 88888.00 2007-06-04 19:57:39.500 155 12290.33 50.98 55402.72 88888.00 2007-06-04 19:57:39.625 155 12290.35 51.08 55402.70 88888.00 2007-06-04 19:57:39.750 155 16409.62 136817.77 -153519.4288888.00 2007-06-04 19:57:39.875 155 116640.18 -209100.8013095.23 88888.00 2007-06-04 19:57:40.000 155 12290.40 51.00 55402.68 88888.00 2007-06-04 19:57:40.125 155 12290.38 51.02 55402.68 88888.00 2007-06-04 19:57:40.250 155 12290.33 51.02 55402.68 88888.00 2007-06-04 19:57:40.375 155 12290.27 51.02 55402.68 88888.00 2007-06-04 19:57:40.500 155 12291.42 51.02 55402.68 88888.00 2007-06-04 19:57:40.625 155 12291.42 51.02 55402.70 88888.00 2007-06-04 19:57:40.750 155 52454.43 136817.77 -151881.0588888.00 2007-06-04 19:57:40.875 155 116646.57 -208844.8013063.23 88888.00 2007-06-04 19:57:41.000 155 12291.48 50.95 55402.68 88888.00 2007-06-04 19:57:41.125 155 12291.55 50.98 55402.68 88888.00 2007-06-04 19:57:41.250 155 12291.58 51.02 55402.68 88888.00 2007-06-04 19:57:41.375 155 12291.55 51.00 55402.68 88888.00 2007-06-04 19:57:41.500 155 12290.42 50.92 55402.70 88888.00 2007-06-04 19:57:41.625 155 12290.45 50.88 55402.65 88888.00 2007-06-04 19:57:41.750 155 27878.42 136817.77 -150242.5888888.00 2007-06-04 19:57:41.875 155 116627.38 -209094.4013024.83 88888.00 2007-06-04 19:57:42.000 155 12290.42 50.90 55402.68 88888.00 2007-06-04 19:57:42.125 155 12290.48 50.95 55402.65 88888.00 2007-06-04 19:57:42.250 155 12290.52 50.92 55402.65 88888.00 2007-06-04 19:57:42.375 155 12290.52 50.95 55402.68 88888.00 2007-06-04 19:57:42.500 155 12290.58 50.90 55402.68 88888.00 2007-06-04 19:57:42.625 155 12290.52 50.92 55402.70 88888.00 2007-06-04 19:57:42.750 155 21324.83 136817.77 -148604.2388888.00 2007-06-04 19:57:42.875 155 116646.57 -209081.6013031.23 88888.00 2007-06-04 19:57:43.000 155 12290.42 50.88 55402.72 88888.00 2007-06-04 19:57:43.125 155 12290.50 50.90 55402.70 88888.00 2007-06-04 19:57:43.250 155 12290.45 50.85 55402.68 88888.00 2007-06-04 19:57:43.375 155 12290.48 50.85 55402.70 88888.00 2007-06-04 19:57:43.500 155 12290.50 50.83 55402.68 88888.00 2007-06-04 19:57:43.625 155 12290.50 50.80 55402.68 88888.00 2007-06-04 19:57:43.750 155 50816.03 136817.77 -146965.7788888.00 2007-06-04 19:57:43.875 155 116640.18 -209081.6013018.42 88888.00 2007-06-04 19:57:44.000 155 12290.58 50.90 55402.65 88888.00 2007-06-04 19:57:44.125 155 12290.65 50.85 55402.65 88888.00 2007-06-04 19:57:44.250 155 12290.58 50.77 55402.60 88888.00 2007-06-04 19:57:44.375 155 12290.52 50.75 55402.62 88888.00 2007-06-04 19:57:44.500 155 12290.55 50.80 55402.65 88888.00 2007-06-04 19:57:44.625 155 12290.52 50.77 55402.65 88888.00 2007-06-04 19:57:44.750 155 6579.23 136817.77 -145327.3588888.00 2007-06-04 19:57:44.875 155 116627.38 -209049.6013012.02 88888.00 2007-06-04 19:57:45.000 155 12290.58 50.77 55402.68 88888.00 2007-06-04 19:57:45.125 155 12290.62 50.80 55402.65 88888.00 2007-06-04 19:57:45.250 155 12290.58 50.77 55402.65 88888.00 2007-06-04 19:57:45.375 155 12290.55 50.83 55402.68 88888.00 2007-06-04 19:57:45.500 155 12290.65 50.83 55402.70 88888.00 2007-06-04 19:57:45.625 155 12290.65 50.77 55402.70 88888.00 2007-06-04 19:57:45.750 155 29516.83 136817.77 -143689.0288888.00 2007-06-04 19:57:45.875 155 116640.18 -209043.2012992.83 88888.00 2007-06-04 19:57:46.000 155 12290.70 50.65 55402.70 88888.00 2007-06-04 19:57:46.125 155 12290.65 50.60 55402.65 88888.00 2007-06-04 19:57:46.250 155 12290.58 50.65 55402.65 88888.00 2007-06-04 19:57:46.375 155 12290.55 50.70 55402.65 88888.00 2007-06-04 19:57:46.500 155 12290.55 50.67 55402.65 88888.00 2007-06-04 19:57:46.625 155 12290.58 50.70 55402.68 88888.00 2007-06-04 19:57:46.750 155 27878.42 136817.77 -142050.6288888.00 2007-06-04 19:57:46.875 155 116646.57 -209030.4012967.23 88888.00 2007-06-04 19:57:47.000 155 12290.70 50.60 55402.62 88888.00 2007-06-04 19:57:47.125 155 12290.65 50.58 55402.60 88888.00 2007-06-04 19:57:47.250 155 12290.70 50.62 55402.65 88888.00 2007-06-04 19:57:47.375 155 12290.77 50.67 55402.68 88888.00 2007-06-04 19:57:47.500 155 12290.83 50.73 55402.65 88888.00 2007-06-04 19:57:47.625 155 12290.77 50.62 55402.62 88888.00 2007-06-04 19:57:47.750 155 8217.62 136817.77 -140412.2388888.00 2007-06-04 19:57:47.875 155 116633.77 -209017.6012954.42 88888.00 2007-06-04 19:57:48.000 155 12290.80 50.58 55402.70 88888.00 2007-06-04 19:57:48.125 155 12290.83 50.58 55402.70 88888.00 2007-06-04 19:57:48.250 155 12290.80 50.58 55402.68 88888.00 2007-06-04 19:57:48.375 155 12290.80 50.52 55402.68 88888.00 2007-06-04 19:57:48.500 155 12290.85 50.52 55402.70 88888.00 2007-06-04 19:57:48.625 155 12290.85 50.50 55402.68 88888.00 2007-06-04 19:57:48.750 155 36070.43 136817.77 -138773.8388888.00 2007-06-04 19:57:48.875 155 116640.18 -208972.8012928.83 88888.00 2007-06-04 19:57:49.000 155 12290.98 50.48 55402.68 88888.00 2007-06-04 19:57:49.125 155 12290.88 50.45 55402.68 88888.00 2007-06-04 19:57:49.250 155 12290.83 50.45 55402.65 88888.00 2007-06-04 19:57:49.375 155 12290.90 50.42 55402.62 88888.00 2007-06-04 19:57:49.500 155 12290.90 50.42 55402.62 88888.00 2007-06-04 19:57:49.625 155 12290.90 50.35 55402.62 88888.00 2007-06-04 19:57:49.750 155 54092.82 136817.77 -137135.3888888.00 2007-06-04 19:57:49.875 155 116620.98 -208940.8012877.62 88888.00 2007-06-04 19:57:50.000 155 12291.02 50.35 55402.65 88888.00 2007-06-04 19:57:50.125 155 12290.98 50.33 55402.65 88888.00 2007-06-04 19:57:50.250 155 12290.98 50.30 55402.65 88888.00 2007-06-04 19:57:50.375 155 12291.00 50.25 55402.65 88888.00 2007-06-04 19:57:50.500 155 12290.98 50.27 55402.65 88888.00 2007-06-04 19:57:50.625 155 12291.00 50.30 55402.62 88888.00 2007-06-04 19:57:50.750 155 24601.62 136817.77 -135497.0288888.00 2007-06-04 19:57:50.875 155 116640.18 -208934.4012871.23 88888.00 2007-06-04 19:57:51.000 155 12291.15 50.20 55402.68 88888.00 2007-06-04 19:57:51.125 155 12291.17 50.20 55402.68 88888.00 2007-06-04 19:57:51.250 155 12291.12 50.12 55402.60 88888.00 2007-06-04 19:57:51.375 155 12291.12 50.08 55402.60 88888.00 2007-06-04 19:57:51.500 155 12291.15 50.08 55402.60 88888.00 2007-06-04 19:57:51.625 155 12291.20 50.10 55402.60 88888.00 2007-06-04 19:57:51.750 155 -40934.38 136817.77 -133858.5888888.00 2007-06-04 19:57:51.875 155 116640.18 -208889.6012820.02 88888.00 2007-06-04 19:57:52.000 155 12291.17 50.05 55402.62 88888.00 2007-06-04 19:57:52.125 155 12291.25 50.02 55402.60 88888.00 2007-06-04 19:57:52.250 155 12291.25 50.05 55402.60 88888.00 2007-06-04 19:57:52.375 155 12291.27 50.05 55402.60 88888.00 2007-06-04 19:57:52.500 155 12291.27 50.02 55402.57 88888.00 2007-06-04 19:57:52.625 155 12291.27 49.95 55402.60 88888.00 2007-06-04 19:57:52.750 155 -14719.98 136817.77 -132220.2088888.00 2007-06-04 19:57:52.875 155 116627.38 -208876.8012781.62 88888.00 2007-06-04 19:57:53.000 155 12291.30 49.90 55402.62 88888.00 2007-06-04 19:57:53.125 155 12291.30 49.88 55402.62 88888.00 2007-06-04 19:57:53.250 155 12291.30 49.88 55402.62 88888.00 2007-06-04 19:57:53.375 155 12291.38 49.88 55402.62 88888.00 2007-06-04 19:57:53.500 155 12291.42 49.88 55402.62 88888.00 2007-06-04 19:57:53.625 155 12291.48 49.80 55402.65 88888.00 2007-06-04 19:57:53.750 155 11494.42 136817.77 -130581.7788888.00 2007-06-04 19:57:53.875 155 116633.77 -208844.8012730.42 88888.00 2007-06-04 19:57:54.000 155 12291.45 49.80 55402.62 88888.00 2007-06-04 19:57:54.125 155 12291.52 49.75 55402.62 88888.00 2007-06-04 19:57:54.250 155 12291.48 49.70 55402.62 88888.00 2007-06-04 19:57:54.375 155 12291.45 49.67 55402.62 88888.00 2007-06-04 19:57:54.500 155 12291.52 49.73 55402.62 88888.00 2007-06-04 19:57:54.625 155 12291.50 49.70 55402.62 88888.00 2007-06-04 19:57:54.750 155 6579.23 136817.77 -128943.4388888.00 2007-06-04 19:57:54.875 155 116627.38 -208838.4012711.23 88888.00 2007-06-04 19:57:55.000 155 12291.40 49.58 55402.70 88888.00 2007-06-04 19:57:55.125 155 12291.48 49.60 55402.68 88888.00 2007-06-04 19:57:55.250 155 12291.50 49.58 55402.62 88888.00 2007-06-04 19:57:55.375 155 12291.60 49.60 55402.62 88888.00 2007-06-04 19:57:55.500 155 12291.65 49.52 55402.62 88888.00 2007-06-04 19:57:55.625 155 12291.65 49.48 55402.60 88888.00 2007-06-04 19:57:55.750 155 13132.83 136817.77 -127304.9888888.00 2007-06-04 19:57:55.875 155 116633.77 -208787.2012660.02 88888.00 2007-06-04 19:57:56.000 155 12291.55 49.48 55402.62 88888.00 2007-06-04 19:57:56.125 155 12291.65 49.50 55402.65 88888.00 2007-06-04 19:57:56.250 155 12291.75 49.55 55402.62 88888.00 2007-06-04 19:57:56.375 155 12291.70 49.45 55402.65 88888.00 2007-06-04 19:57:56.500 155 12291.62 49.30 55402.57 88888.00 2007-06-04 19:57:56.625 155 12291.65 49.30 55402.57 88888.00 2007-06-04 19:57:56.750 155 8217.62 136817.77 -125666.6288888.00 2007-06-04 19:57:56.875 155 116633.77 -208787.2012628.02 88888.00 2007-06-04 19:57:57.000 155 12291.67 49.30 55402.70 88888.00 2007-06-04 19:57:57.125 155 12291.67 49.33 55402.72 88888.00 2007-06-04 19:57:57.250 155 12291.67 49.27 55402.70 88888.00 2007-06-04 19:57:57.375 155 12291.65 49.25 55402.70 88888.00 2007-06-04 19:57:57.500 155 12291.62 49.30 55402.68 88888.00 2007-06-04 19:57:57.625 155 12291.62 49.25 55402.65 88888.00 2007-06-04 19:57:57.750 155 14771.23 136817.77 -124028.2388888.00 2007-06-04 19:57:57.875 155 116640.18 -208780.8012602.42 88888.00 2007-06-04 19:57:58.000 155 12291.73 49.20 55402.68 88888.00 2007-06-04 19:57:58.125 155 12291.77 49.17 55402.68 88888.00 2007-06-04 19:57:58.250 155 12291.83 49.20 55402.65 88888.00 2007-06-04 19:57:58.375 155 12291.88 49.15 55402.68 88888.00 2007-06-04 19:57:58.500 155 12291.85 49.12 55402.65 88888.00 2007-06-04 19:57:58.625 155 12291.88 49.12 55402.68 88888.00 2007-06-04 19:57:58.750 155 21324.83 136817.77 -122389.8088888.00 2007-06-04 19:57:58.875 155 116633.77 -208729.6012576.83 88888.00 2007-06-04 19:57:59.000 155 12291.77 49.02 55402.68 88888.00 2007-06-04 19:57:59.125 155 12291.80 49.10 55402.68 88888.00 2007-06-04 19:57:59.250 155 12291.73 49.02 55402.70 88888.00 2007-06-04 19:57:59.375 155 12291.73 49.00 55402.68 88888.00 2007-06-04 19:57:59.500 155 12291.75 49.02 55402.68 88888.00 2007-06-04 19:57:59.625 155 12291.83 49.08 55402.68 88888.00 2007-06-04 19:57:59.750 155 14771.23 136817.77 -120751.4088888.00 2007-06-04 19:57:59.875 155 116633.77 -208723.2012564.02 88888.00 2007-06-04 19:58:00.000 155 12291.75 49.02 55402.70 88888.00 2007-06-04 19:58:00.125 155 12291.83 49.02 55402.72 88888.00 2007-06-04 19:58:00.250 155 12291.90 49.08 55402.75 88888.00 2007-06-04 19:58:00.375 155 12291.92 49.05 55402.75 88888.00 2007-06-04 19:58:00.500 155 12291.83 48.98 55402.70 88888.00 2007-06-04 19:58:00.625 155 12291.85 48.98 55402.75 88888.00 2007-06-04 19:58:00.750 155 21324.83 136817.77 -119113.0088888.00 2007-06-04 19:58:00.875 155 116640.18 -208716.8012544.83 88888.00 2007-06-04 19:58:01.000 155 12291.88 48.98 55402.78 88888.00 2007-06-04 19:58:01.125 155 12291.85 49.00 55402.75 88888.00 2007-06-04 19:58:01.250 155 12291.88 49.00 55402.75 88888.00 2007-06-04 19:58:01.375 155 12291.92 48.98 55402.75 88888.00 2007-06-04 19:58:01.500 155 12291.95 49.02 55402.78 88888.00 2007-06-04 19:58:01.625 155 12291.92 48.98 55402.78 88888.00 2007-06-04 19:58:01.750 155 25.62 136817.77 -117474.6288888.00 2007-06-04 19:58:01.875 155 116640.18 -208729.6012538.42 88888.00 2007-06-04 19:58:02.000 155 12291.83 48.95 55402.78 88888.00 2007-06-04 19:58:02.125 155 12291.85 48.98 55402.78 88888.00 2007-06-04 19:58:02.250 155 12291.90 48.98 55402.75 88888.00 2007-06-04 19:58:02.375 155 12291.90 48.98 55402.70 88888.00 2007-06-04 19:58:02.500 155 12291.83 48.95 55402.70 88888.00 2007-06-04 19:58:02.625 155 12291.83 49.00 55402.78 88888.00 2007-06-04 19:58:02.750 155 22963.22 136817.77 -115836.2088888.00 2007-06-04 19:58:02.875 155 116640.18 -208723.2012557.62 88888.00 2007-06-04 19:58:03.000 155 12291.85 48.92 55402.78 88888.00 2007-06-04 19:58:03.125 155 12291.90 48.92 55402.78 88888.00 2007-06-04 19:58:03.250 155 12291.92 48.95 55402.78 88888.00 2007-06-04 19:58:03.375 155 12291.90 49.00 55402.80 88888.00 2007-06-04 19:58:03.500 155 12291.85 49.05 55402.80 88888.00 2007-06-04 19:58:03.625 155 12291.67 49.00 55402.78 88888.00 2007-06-04 19:58:03.750 155 24601.62 136817.77 -114197.8888888.00 2007-06-04 19:58:03.875 155 116646.57 -208806.4012551.23 88888.00 2007-06-04 19:58:04.000 155 12291.67 49.05 55402.80 88888.00 2007-06-04 19:58:04.125 155 12291.70 49.10 55402.80 88888.00 2007-06-04 19:58:04.250 155 12291.73 49.15 55402.82 88888.00 2007-06-04 19:58:04.375 155 12291.73 49.10 55402.82 88888.00 2007-06-04 19:58:04.500 155 12291.70 49.05 55402.82 88888.00 2007-06-04 19:58:04.625 155 12291.75 49.05 55402.85 88888.00 2007-06-04 19:58:04.750 155 49177.62 136817.77 -112559.4588888.00 2007-06-04 19:58:04.875 155 116614.57 -208755.2012570.42 88888.00 2007-06-04 19:58:05.000 155 12291.60 49.17 55402.85 88888.00 2007-06-04 19:58:05.125 155 12291.60 49.17 55402.85 88888.00 2007-06-04 19:58:05.250 155 12291.65 49.25 55402.90 88888.00 2007-06-04 19:58:05.375 155 12291.73 49.23 55402.90 88888.00 2007-06-04 19:58:05.500 155 12291.62 49.12 55402.85 88888.00 2007-06-04 19:58:05.625 155 12291.62 49.17 55402.85 88888.00 2007-06-04 19:58:05.750 155 47539.22 136817.77 -110921.0288888.00 2007-06-04 19:58:05.875 155 116627.38 -208787.2012596.02 88888.00 2007-06-04 19:58:06.000 155 12291.45 49.20 55402.85 88888.00 2007-06-04 19:58:06.125 155 12291.58 49.23 55402.85 88888.00 2007-06-04 19:58:06.250 155 12291.50 49.27 55402.88 88888.00 2007-06-04 19:58:06.375 155 12291.48 49.30 55402.88 88888.00 2007-06-04 19:58:06.500 155 12291.45 49.27 55402.82 88888.00 2007-06-04 19:58:06.625 155 12291.45 49.35 55402.82 88888.00 2007-06-04 19:58:06.750 155 8217.62 136817.77 -109282.6088888.00 2007-06-04 19:58:06.875 155 116640.18 -208851.2012628.02 88888.00 2007-06-04 19:58:07.000 155 12291.50 49.33 55402.90 88888.00 2007-06-04 19:58:07.125 155 12291.48 49.33 55402.88 88888.00 2007-06-04 19:58:07.250 155 12291.40 49.35 55402.88 88888.00 2007-06-04 19:58:07.375 155 12291.45 49.38 55402.90 88888.00 2007-06-04 19:58:07.500 155 12291.48 49.42 55402.90 88888.00 2007-06-04 19:58:07.625 155 12291.42 49.45 55402.88 88888.00 2007-06-04 19:58:07.750 155 6579.23 136817.77 -107644.1588888.00 2007-06-04 19:58:07.875 155 116646.57 -208832.0012660.02 88888.00 2007-06-04 19:58:08.000 155 12291.45 49.40 55402.88 88888.00 2007-06-04 19:58:08.125 155 12291.42 49.45 55402.90 88888.00 2007-06-04 19:58:08.250 155 12291.38 49.48 55402.90 88888.00 2007-06-04 19:58:08.375 155 12291.38 49.45 55402.85 88888.00 2007-06-04 19:58:08.500 155 12291.40 49.50 55402.85 88888.00 2007-06-04 19:58:08.625 155 12291.45 49.55 55402.90 88888.00 2007-06-04 19:58:08.750 155 21324.83 136817.77 -106005.7788888.00 2007-06-04 19:58:08.875 155 116640.18 -208844.8012679.23 88888.00 2007-06-04 19:58:09.000 155 12291.42 49.58 55402.93 88888.00 2007-06-04 19:58:09.125 155 12291.45 49.62 55402.93 88888.00 2007-06-04 19:58:09.250 155 12291.42 49.60 55402.93 88888.00 2007-06-04 19:58:09.375 155 12291.35 49.58 55402.90 88888.00 2007-06-04 19:58:09.500 155 12291.40 49.58 55402.90 88888.00 2007-06-04 19:58:09.625 155 12291.35 49.55 55402.85 88888.00 2007-06-04 19:58:09.750 155 6579.23 136817.77 -104367.4088888.00 2007-06-04 19:58:09.875 155 116640.18 -208883.2012692.02 88888.00 2007-06-04 19:58:10.000 155 12291.27 49.60 55402.93 88888.00 2007-06-04 19:58:10.125 155 12291.33 49.65 55402.93 88888.00 2007-06-04 19:58:10.250 155 12291.30 49.65 55402.93 88888.00 2007-06-04 19:58:10.375 155 12291.25 49.62 55402.90 88888.00 2007-06-04 19:58:10.500 155 12291.25 49.62 55402.90 88888.00 2007-06-04 19:58:10.625 155 12291.23 49.62 55402.93 88888.00 2007-06-04 19:58:10.750 155 194995.23 136817.77 -102728.9888888.00 2007-06-04 19:58:10.875 155 116627.38 -208896.0012711.23 88888.00 2007-06-04 19:58:11.000 155 12291.20 49.67 55402.90 88888.00 2007-06-04 19:58:11.125 155 12291.23 49.73 55403.00 88888.00 2007-06-04 19:58:11.250 155 12291.33 49.77 55403.00 88888.00 2007-06-04 19:58:11.375 155 12291.27 49.77 55402.97 88888.00 2007-06-04 19:58:11.500 155 12291.27 49.73 55402.97 88888.00 2007-06-04 19:58:11.625 155 12291.27 49.73 55402.97 88888.00 2007-06-04 19:58:11.750 155 175334.42 136817.77 -101090.5788888.00 2007-06-04 19:58:11.875 155 116633.77 -208889.6012730.42 88888.00 2007-06-04 19:58:12.000 155 12291.17 49.80 55402.95 88888.00 2007-06-04 19:58:12.125 155 12291.23 49.80 55402.97 88888.00 2007-06-04 19:58:12.250 155 12291.25 49.77 55403.00 88888.00 2007-06-04 19:58:12.375 155 12291.20 49.77 55402.97 88888.00 2007-06-04 19:58:12.500 155 12291.23 49.80 55402.95 88888.00 2007-06-04 19:58:12.625 155 12291.30 49.85 55402.95 88888.00 2007-06-04 19:58:12.750 155 136817.77 -99452.23 0.00 88888.00 2007-06-04 19:58:12.875 155 116627.38 -208876.8012749.62 88888.00 2007-06-04 19:58:13.000 155 12291.30 49.77 55402.95 88888.00 2007-06-04 19:58:13.125 155 12291.35 49.80 55402.93 88888.00 2007-06-04 19:58:13.250 155 12291.27 49.83 55402.95 88888.00 2007-06-04 19:58:13.375 155 12291.30 49.83 55402.95 88888.00 2007-06-04 19:58:13.500 155 12291.30 49.77 55402.95 88888.00 2007-06-04 19:58:13.625 155 12291.27 49.80 55402.90 88888.00 2007-06-04 19:58:13.750 155 173696.02 136817.77 -97813.80 88888.00 2007-06-04 19:58:13.875 155 116640.18 -208851.2012768.83 88888.00 2007-06-04 19:58:14.000 155 12291.30 49.83 55402.93 88888.00 2007-06-04 19:58:14.125 155 12291.30 49.88 55402.93 88888.00 2007-06-04 19:58:14.250 155 12291.25 49.83 55402.90 88888.00 2007-06-04 19:58:14.375 155 12291.25 49.83 55402.93 88888.00 2007-06-04 19:58:14.500 155 12291.27 49.85 55402.95 88888.00 2007-06-04 19:58:14.625 155 12291.27 49.92 55402.95 88888.00 2007-06-04 19:58:14.750 155 185164.83 136817.77 -96175.32 88888.00 2007-06-04 19:58:14.875 155 116614.57 -208883.2012756.02 88888.00 2007-06-04 19:58:15.000 155 12291.15 49.80 55402.93 88888.00 2007-06-04 19:58:15.125 155 12291.20 49.80 55402.93 88888.00 2007-06-04 19:58:15.250 155 12291.23 49.83 55402.90 88888.00 2007-06-04 19:58:15.375 155 12291.25 49.90 55402.93 88888.00 2007-06-04 19:58:15.500 155 12291.25 49.92 55402.88 88888.00 2007-06-04 19:58:15.625 155 12291.27 49.88 55402.88 88888.00 2007-06-04 19:58:15.750 155 136817.77 -94537.00 0.00 88888.00 2007-06-04 19:58:15.875 155 116633.77 -208876.8012749.62 88888.00 2007-06-04 19:58:16.000 155 12291.30 49.88 55402.90 88888.00 2007-06-04 19:58:16.125 155 12291.40 49.83 55402.88 88888.00 2007-06-04 19:58:16.250 155 12291.40 49.80 55402.88 88888.00 2007-06-04 19:58:16.375 155 12291.40 49.85 55402.85 88888.00 2007-06-04 19:58:16.500 155 12291.38 49.90 55402.82 88888.00 2007-06-04 19:58:16.625 155 12291.42 49.92 55402.82 88888.00 2007-06-04 19:58:16.750 155 183526.42 136817.77 -92898.57 88888.00 2007-06-04 19:58:16.875 155 116627.38 -208832.0012775.23 88888.00 2007-06-04 19:58:17.000 155 12291.45 49.88 55402.85 88888.00 2007-06-04 19:58:17.125 155 12291.55 49.90 55402.85 88888.00 2007-06-04 19:58:17.250 155 12291.58 49.88 55402.82 88888.00 2007-06-04 19:58:17.375 155 12291.52 49.88 55402.80 88888.00 2007-06-04 19:58:17.500 155 12291.52 49.88 55402.85 88888.00 2007-06-04 19:58:17.625 155 12291.50 49.90 55402.85 88888.00 2007-06-04 19:58:17.750 155 173696.02 136817.77 -91260.18 88888.00 2007-06-04 19:58:17.875 155 116614.57 -208812.8012768.83 88888.00 2007-06-04 19:58:18.000 155 12291.70 49.85 55402.82 88888.00 2007-06-04 19:58:18.125 155 12291.73 49.85 55402.85 88888.00 2007-06-04 19:58:18.250 155 12291.67 49.85 55402.82 88888.00 2007-06-04 19:58:18.375 155 12291.67 49.88 55402.82 88888.00 2007-06-04 19:58:18.500 155 12291.65 49.85 55402.85 88888.00 2007-06-04 19:58:18.625 155 12291.58 49.85 55402.82 88888.00 2007-06-04 19:58:18.750 155 157312.02 136817.77 -89621.80 88888.00 2007-06-04 19:58:18.875 155 116646.57 -208787.2012762.42 88888.00 2007-06-04 19:58:19.000 155 12291.75 49.92 55402.85 88888.00 2007-06-04 19:58:19.125 155 12291.75 49.85 55402.82 88888.00 2007-06-04 19:58:19.250 155 12291.75 49.88 55402.80 88888.00 2007-06-04 19:58:19.375 155 12291.80 49.85 55402.78 88888.00 2007-06-04 19:58:19.500 155 12291.85 49.85 55402.78 88888.00 2007-06-04 19:58:19.625 155 12291.85 49.83 55402.78 88888.00 2007-06-04 19:58:19.750 155 170419.23 136817.77 -87983.38 88888.00 2007-06-04 19:58:19.875 155 116646.57 -208729.6012743.23 88888.00 2007-06-04 19:58:20.000 155 12291.95 49.77 55402.75 88888.00 2007-06-04 19:58:20.125 155 12292.00 49.77 55402.75 88888.00 2007-06-04 19:58:20.250 155 12292.02 49.83 55402.78 88888.00 2007-06-04 19:58:20.375 155 12292.02 49.88 55402.78 88888.00 2007-06-04 19:58:20.500 155 12292.02 49.88 55402.78 88888.00 2007-06-04 19:58:20.625 155 12292.12 49.85 55402.72 88888.00 2007-06-04 19:58:20.750 155 114713.62 136817.77 -86345.00 88888.00 2007-06-04 19:58:20.875 155 116646.57 -208646.4012756.02 88888.00 2007-06-04 19:58:21.000 155 12292.10 49.80 55402.75 88888.00 2007-06-04 19:58:21.125 155 12292.17 49.83 55402.75 88888.00 2007-06-04 19:58:21.250 155 12292.27 49.85 55402.75 88888.00 2007-06-04 19:58:21.375 155 12292.30 49.85 55402.72 88888.00 2007-06-04 19:58:21.500 155 12292.35 49.83 55402.72 88888.00 2007-06-04 19:58:21.625 155 12292.38 49.85 55402.68 88888.00 2007-06-04 19:58:21.750 155 193356.83 136817.77 -84706.60 88888.00 2007-06-04 19:58:21.875 155 116646.57 -208614.4012756.02 88888.00 2007-06-04 19:58:22.000 155 12292.35 49.80 55402.68 88888.00 2007-06-04 19:58:22.125 155 12292.38 49.75 55402.65 88888.00 2007-06-04 19:58:22.250 155 12292.42 49.75 55402.65 88888.00 2007-06-04 19:58:22.375 155 12292.50 49.77 55402.65 88888.00 2007-06-04 19:58:22.500 155 12292.62 49.80 55402.65 88888.00 2007-06-04 19:58:22.625 155 12292.55 49.83 55402.65 88888.00 2007-06-04 19:58:22.750 155 204825.62 136817.77 -83068.18 88888.00 2007-06-04 19:58:22.875 155 116633.77 -208556.8012756.02 88888.00 2007-06-04 19:58:23.000 155 12292.58 49.83 55402.70 88888.00 2007-06-04 19:58:23.125 155 12292.60 49.80 55402.65 88888.00 2007-06-04 19:58:23.250 155 12292.67 49.83 55402.65 88888.00 2007-06-04 19:58:23.375 155 12292.75 49.85 55402.65 88888.00 2007-06-04 19:58:23.500 155 12292.70 49.80 55402.60 88888.00 2007-06-04 19:58:23.625 155 12292.62 49.77 55402.60 88888.00 2007-06-04 19:58:23.750 155 206464.02 136817.77 -81429.75 88888.00 2007-06-04 19:58:23.875 155 116633.77 -208512.0012743.23 88888.00 2007-06-04 19:58:24.000 155 12292.80 49.83 55402.60 88888.00 2007-06-04 19:58:24.125 155 12292.80 49.83 55402.62 88888.00 2007-06-04 19:58:24.250 155 12292.85 49.85 55402.62 88888.00 2007-06-04 19:58:24.375 155 12292.92 49.85 55402.62 88888.00 2007-06-04 19:58:24.500 155 12292.95 49.77 55402.60 88888.00 2007-06-04 19:58:24.625 155 12292.90 49.83 55402.55 88888.00 2007-06-04 19:58:24.750 155 204825.62 136817.77 -79791.40 88888.00 2007-06-04 19:58:24.875 155 116646.57 -208454.4012775.23 88888.00 2007-06-04 19:58:25.000 155 12292.92 49.83 55402.55 88888.00 2007-06-04 19:58:25.125 155 12293.00 49.85 55402.57 88888.00 2007-06-04 19:58:25.250 155 12293.02 49.80 55402.55 88888.00 2007-06-04 19:58:25.375 155 12293.08 49.80 55402.53 88888.00 2007-06-04 19:58:25.500 155 12293.15 49.88 55402.55 88888.00 2007-06-04 19:58:25.625 155 12293.17 49.85 55402.55 88888.00 2007-06-04 19:58:25.750 155 186803.23 136817.77 -78152.98 88888.00 2007-06-04 19:58:25.875 155 116633.77 -208409.6012736.83 88888.00 2007-06-04 19:58:26.000 155 12293.17 49.80 55402.57 88888.00 2007-06-04 19:58:26.125 155 12293.23 49.77 55402.55 88888.00 2007-06-04 19:58:26.250 155 12293.20 49.80 55402.55 88888.00 2007-06-04 19:58:26.375 155 12293.15 49.88 55402.57 88888.00 2007-06-04 19:58:26.500 155 12293.17 49.83 55402.55 88888.00 2007-06-04 19:58:26.625 155 12293.25 49.83 55402.55 88888.00 2007-06-04 19:58:26.750 155 190080.02 136817.77 -76514.60 88888.00 2007-06-04 19:58:26.875 155 116640.18 -208345.6012743.23 88888.00 2007-06-04 19:58:27.000 155 12293.42 49.77 55402.50 88888.00 2007-06-04 19:58:27.125 155 12293.48 49.80 55402.50 88888.00 2007-06-04 19:58:27.250 155 12293.52 49.80 55402.50 88888.00 2007-06-04 19:58:27.375 155 12293.55 49.85 55402.53 88888.00 2007-06-04 19:58:27.500 155 12293.50 49.83 55402.55 88888.00 2007-06-04 19:58:27.625 155 12293.45 49.77 55402.50 88888.00 2007-06-04 19:58:27.750 155 157312.02 136817.77 -74876.18 88888.00 2007-06-04 19:58:27.875 155 116640.18 -208300.8012762.42 88888.00 2007-06-04 19:58:28.000 155 12293.60 49.90 55402.50 88888.00 2007-06-04 19:58:28.125 155 12293.58 49.88 55402.50 88888.00 2007-06-04 19:58:28.250 155 12293.52 49.77 55402.45 88888.00 2007-06-04 19:58:28.375 155 12293.52 49.77 55402.45 88888.00 2007-06-04 19:58:28.500 155 12293.58 49.77 55402.47 88888.00 2007-06-04 19:58:28.625 155 12293.58 49.77 55402.43 88888.00 2007-06-04 19:58:28.750 155 150758.42 136817.77 -73237.80 88888.00 2007-06-04 19:58:28.875 155 116646.57 -208281.6012736.83 88888.00 2007-06-04 19:58:29.000 155 12293.62 49.77 55402.47 88888.00 2007-06-04 19:58:29.125 155 12293.62 49.80 55402.47 88888.00 2007-06-04 19:58:29.250 155 12293.62 49.83 55402.47 88888.00 2007-06-04 19:58:29.375 155 12293.73 49.85 55402.50 88888.00 2007-06-04 19:58:29.500 155 12293.73 49.85 55402.47 88888.00 2007-06-04 19:58:29.625 155 12293.67 49.80 55402.45 88888.00 2007-06-04 19:58:29.750 155 181888.02 136817.77 -71599.35 88888.00 2007-06-04 19:58:29.875 155 116640.18 -208275.2012743.23 88888.00 2007-06-04 19:58:30.000 155 12293.60 49.75 55402.45 88888.00 2007-06-04 19:58:30.125 155 12293.65 49.77 55402.45 88888.00 2007-06-04 19:58:30.250 155 12293.70 49.83 55402.45 88888.00 2007-06-04 19:58:30.375 155 12293.75 49.90 55402.45 88888.00 2007-06-04 19:58:30.500 155 12293.77 49.83 55402.43 88888.00 2007-06-04 19:58:30.625 155 12293.88 49.80 55402.43 88888.00 2007-06-04 19:58:30.750 155 165504.02 136817.77 -69960.98 88888.00 2007-06-04 19:58:30.875 155 116640.18 -208185.6012762.42 88888.00 2007-06-04 19:58:31.000 155 12293.88 49.77 55402.40 88888.00 2007-06-04 19:58:31.125 155 12293.83 49.77 55402.40 88888.00 2007-06-04 19:58:31.250 155 12293.85 49.85 55402.43 88888.00 2007-06-04 19:58:31.375 155 12293.92 49.90 55402.43 88888.00 2007-06-04 19:58:31.500 155 12294.00 49.85 55402.40 88888.00 2007-06-04 19:58:31.625 155 12294.00 49.83 55402.40 88888.00 2007-06-04 19:58:31.750 155 158950.42 136817.77 -68322.60 88888.00 2007-06-04 19:58:31.875 155 116633.77 -208179.2012762.42 88888.00 2007-06-04 19:58:32.000 155 12293.95 49.83 55402.45 88888.00 2007-06-04 19:58:32.125 155 12293.95 49.85 55402.43 88888.00 2007-06-04 19:58:32.250 155 12293.98 49.80 55402.40 88888.00 2007-06-04 19:58:32.375 155 12294.02 49.88 55402.40 88888.00 2007-06-04 19:58:32.500 155 12294.00 49.85 55402.40 88888.00 2007-06-04 19:58:32.625 155 12294.02 49.85 55402.40 88888.00 2007-06-04 19:58:32.750 155 162227.23 136817.77 -66684.12 88888.00 2007-06-04 19:58:32.875 155 116627.38 -208166.4012756.02 88888.00 2007-06-04 19:58:33.000 155 12294.00 49.88 55402.43 88888.00 2007-06-04 19:58:33.125 155 12294.02 49.88 55402.43 88888.00 2007-06-04 19:58:33.250 155 12293.98 49.85 55402.40 88888.00 2007-06-04 19:58:33.375 155 12294.02 49.90 55402.43 88888.00 2007-06-04 19:58:33.500 155 12294.00 49.90 55402.40 88888.00 2007-06-04 19:58:33.625 155 12294.00 49.90 55402.40 88888.00 2007-06-04 19:58:33.750 155 167142.42 136817.77 -65045.78 88888.00 2007-06-04 19:58:33.875 155 116640.18 -208172.8012768.83 88888.00 2007-06-04 19:58:34.000 155 12294.08 49.90 55402.43 88888.00 2007-06-04 19:58:34.125 155 12294.12 49.98 55402.43 88888.00 2007-06-04 19:58:34.250 155 12294.15 49.98 55402.45 88888.00 2007-06-04 19:58:34.375 155 12294.27 49.92 55402.45 88888.00 2007-06-04 19:58:34.500 155 12294.30 49.92 55402.43 88888.00 2007-06-04 19:58:34.625 155 12294.23 49.95 55402.45 88888.00 2007-06-04 19:58:34.750 155 163865.62 136817.77 -63407.43 88888.00 2007-06-04 19:58:34.875 155 116640.18 -208140.8012788.02 88888.00 2007-06-04 19:58:35.000 155 12294.25 49.92 55402.45 88888.00 2007-06-04 19:58:35.125 155 12294.30 49.92 55402.45 88888.00 2007-06-04 19:58:35.250 155 12294.25 49.95 55402.40 88888.00 2007-06-04 19:58:35.375 155 12294.23 49.98 55402.47 88888.00 2007-06-04 19:58:35.500 155 12294.27 49.95 55402.45 88888.00 2007-06-04 19:58:35.625 155 12294.33 49.98 55402.43 88888.00 2007-06-04 19:58:35.750 155 158950.42 136817.77 -61768.95 88888.00 2007-06-04 19:58:35.875 155 116633.77 -208108.8012794.42 88888.00 2007-06-04 19:58:36.000 155 12294.15 50.00 55402.47 88888.00 2007-06-04 19:58:36.125 155 12294.20 49.95 55402.43 88888.00 2007-06-04 19:58:36.250 155 12294.20 49.95 55402.40 88888.00 2007-06-04 19:58:36.375 155 12294.20 49.95 55402.38 88888.00 2007-06-04 19:58:36.500 155 12294.25 50.02 55402.43 88888.00 2007-06-04 19:58:36.625 155 12294.30 50.05 55402.45 88888.00 2007-06-04 19:58:36.750 155 111436.82 136817.77 -60130.55 88888.00 2007-06-04 19:58:36.875 155 116633.77 -208102.4012813.62 88888.00 2007-06-04 19:58:37.000 155 12294.33 50.05 55402.47 88888.00 2007-06-04 19:58:37.125 155 12294.25 50.05 55402.45 88888.00 2007-06-04 19:58:37.250 155 12294.30 50.05 55402.45 88888.00 2007-06-04 19:58:37.375 155 12294.42 50.08 55402.45 88888.00 2007-06-04 19:58:37.500 155 12294.38 50.12 55402.47 88888.00 2007-06-04 19:58:37.625 155 12294.30 50.10 55402.47 88888.00 2007-06-04 19:58:37.750 155 136817.77 -58492.15 0.00 88888.00 2007-06-04 19:58:37.875 155 116627.38 -208115.2012820.02 88888.00 2007-06-04 19:58:38.000 155 12294.33 50.20 55402.47 88888.00 2007-06-04 19:58:38.125 155 12294.38 50.25 55402.47 88888.00 2007-06-04 19:58:38.250 155 12294.38 50.17 55402.47 88888.00 2007-06-04 19:58:38.375 155 12294.33 50.12 55402.47 88888.00 2007-06-04 19:58:38.500 155 12294.33 50.15 55402.47 88888.00 2007-06-04 19:58:38.625 155 12294.33 50.17 55402.50 88888.00 2007-06-04 19:58:38.750 155 185164.83 136817.77 -56853.80 88888.00 2007-06-04 19:58:38.875 155 116640.18 -208096.0012839.23 88888.00 2007-06-04 19:58:39.000 155 12294.35 50.12 55402.47 88888.00 2007-06-04 19:58:39.125 155 12294.40 50.20 55402.50 88888.00 2007-06-04 19:58:39.250 155 12294.42 50.20 55402.53 88888.00 2007-06-04 19:58:39.375 155 12294.40 50.20 55402.53 88888.00 2007-06-04 19:58:39.500 155 12294.40 50.23 55402.50 88888.00 2007-06-04 19:58:39.625 155 12294.35 50.23 55402.53 88888.00 2007-06-04 19:58:39.750 155 168780.83 136817.77 -55215.38 88888.00 2007-06-04 19:58:39.875 155 116633.77 -208108.8012852.02 88888.00 2007-06-04 19:58:40.000 155 12294.30 50.27 55402.53 88888.00 2007-06-04 19:58:40.125 155 12294.33 50.33 55402.53 88888.00 2007-06-04 19:58:40.250 155 12294.30 50.30 55402.50 88888.00 2007-06-04 19:58:40.375 155 12294.33 50.27 55402.50 88888.00 2007-06-04 19:58:40.500 155 12294.38 50.30 55402.53 88888.00 2007-06-04 19:58:40.625 155 12294.30 50.33 55402.53 88888.00 2007-06-04 19:58:40.750 155 175334.42 136817.77 -53577.00 88888.00 2007-06-04 19:58:40.875 155 116620.98 -208102.4012884.02 88888.00 2007-06-04 19:58:41.000 155 12294.30 50.30 55402.55 88888.00 2007-06-04 19:58:41.125 155 12294.27 50.27 55402.50 88888.00 2007-06-04 19:58:41.250 155 12294.30 50.27 55402.47 88888.00 2007-06-04 19:58:41.375 155 12294.33 50.33 55402.50 88888.00 2007-06-04 19:58:41.500 155 12294.30 50.33 55402.53 88888.00 2007-06-04 19:58:41.625 155 12294.27 50.35 55402.55 88888.00 2007-06-04 19:58:41.750 155 185164.83 136817.77 -51938.55 88888.00 2007-06-04 19:58:41.875 155 116646.57 -208102.4012890.42 88888.00 2007-06-04 19:58:42.000 155 12294.27 50.30 55402.60 88888.00 2007-06-04 19:58:42.125 155 12294.30 50.38 55402.57 88888.00 2007-06-04 19:58:42.250 155 12294.38 50.45 55402.60 88888.00 2007-06-04 19:58:42.375 155 12294.45 50.42 55402.57 88888.00 2007-06-04 19:58:42.500 155 12294.42 50.42 55402.57 88888.00 2007-06-04 19:58:42.625 155 12294.40 50.45 55402.60 88888.00 2007-06-04 19:58:42.750 155 136817.77 -50300.20 0.00 88888.00 2007-06-04 19:58:42.875 155 116640.18 -208096.0012916.02 88888.00 2007-06-04 19:58:43.000 155 12294.33 50.42 55402.55 88888.00 2007-06-04 19:58:43.125 155 12294.25 50.45 55402.60 88888.00 2007-06-04 19:58:43.250 155 12294.17 50.45 55402.60 88888.00 2007-06-04 19:58:43.375 155 12294.20 50.45 55402.60 88888.00 2007-06-04 19:58:43.500 155 12294.23 50.42 55402.60 88888.00 2007-06-04 19:58:43.625 155 12294.23 50.45 55402.60 88888.00 2007-06-04 19:58:43.750 155 134374.42 136817.77 -48661.80 88888.00 2007-06-04 19:58:43.875 155 116640.18 -208128.0012935.23 88888.00 2007-06-04 19:58:44.000 155 12294.12 50.42 55402.57 88888.00 2007-06-04 19:58:44.125 155 12294.23 50.48 55402.57 88888.00 2007-06-04 19:58:44.250 155 12294.27 50.48 55402.60 88888.00 2007-06-04 19:58:44.375 155 12294.30 50.48 55402.62 88888.00 2007-06-04 19:58:44.500 155 12294.25 50.48 55402.60 88888.00 2007-06-04 19:58:44.625 155 12294.17 50.48 55402.60 88888.00 2007-06-04 19:58:44.750 155 139289.62 136817.77 -47023.30 88888.00 2007-06-04 19:58:44.875 155 116620.98 -208134.4012928.83 88888.00 2007-06-04 19:58:45.000 155 12294.15 50.55 55402.65 88888.00 2007-06-04 19:58:45.125 155 12294.25 50.62 55402.65 88888.00 2007-06-04 19:58:45.250 155 12294.25 50.58 55402.62 88888.00 2007-06-04 19:58:45.375 155 12294.23 50.55 55402.62 88888.00 2007-06-04 19:58:45.500 155 12294.17 50.58 55402.62 88888.00 2007-06-04 19:58:45.625 155 12294.15 50.55 55402.62 88888.00 2007-06-04 19:58:45.750 155 124544.02 136817.77 -45385.00 88888.00 2007-06-04 19:58:45.875 155 116640.18 -208128.0012941.62 88888.00 2007-06-04 19:58:46.000 155 12294.20 50.60 55402.68 88888.00 2007-06-04 19:58:46.125 155 12294.23 50.58 55402.65 88888.00 2007-06-04 19:58:46.250 155 12294.20 50.62 55402.70 88888.00 2007-06-04 19:58:46.375 155 12294.15 50.70 55402.68 88888.00 2007-06-04 19:58:46.500 155 12294.15 50.67 55402.68 88888.00 2007-06-04 19:58:46.625 155 12294.20 50.60 55402.68 88888.00 2007-06-04 19:58:46.750 155 131097.62 136817.77 -43746.53 88888.00 2007-06-04 19:58:46.875 155 116627.38 -208134.4012941.62 88888.00 2007-06-04 19:58:47.000 155 12294.05 50.62 55402.68 88888.00 2007-06-04 19:58:47.125 155 12294.10 50.65 55402.68 88888.00 2007-06-04 19:58:47.250 155 12294.10 50.70 55402.72 88888.00 2007-06-04 19:58:47.375 155 12294.23 50.75 55402.75 88888.00 2007-06-04 19:58:47.500 155 12294.27 50.67 55402.72 88888.00 2007-06-04 19:58:47.625 155 12294.25 50.65 55402.70 88888.00 2007-06-04 19:58:47.750 155 113075.23 136817.77 -42108.15 88888.00 2007-06-04 19:58:47.875 155 116640.18 -208128.0012960.83 88888.00 2007-06-04 19:58:48.000 155 12294.05 50.58 55402.70 88888.00 2007-06-04 19:58:48.125 155 12294.08 50.65 55402.70 88888.00 2007-06-04 19:58:48.250 155 12294.10 50.67 55402.72 88888.00 2007-06-04 19:58:48.375 155 12294.15 50.67 55402.72 88888.00 2007-06-04 19:58:48.500 155 12294.12 50.67 55402.72 88888.00 2007-06-04 19:58:48.625 155 12294.05 50.67 55402.68 88888.00 2007-06-04 19:58:48.750 155 150758.42 136817.77 -40469.85 88888.00 2007-06-04 19:58:48.875 155 116640.18 -208166.4012980.02 88888.00 2007-06-04 19:58:49.000 155 12293.98 50.70 55402.75 88888.00 2007-06-04 19:58:49.125 155 12294.00 50.65 55402.75 88888.00 2007-06-04 19:58:49.250 155 12294.05 50.70 55402.78 88888.00 2007-06-04 19:58:49.375 155 12294.02 50.67 55402.78 88888.00 2007-06-04 19:58:49.500 155 12294.00 50.67 55402.78 88888.00 2007-06-04 19:58:49.625 155 12294.05 50.70 55402.78 88888.00 2007-06-04 19:58:49.750 155 111436.82 136817.77 -38831.38 88888.00 2007-06-04 19:58:49.875 155 116640.18 -208172.8012973.62 88888.00 2007-06-04 19:58:50.000 155 12294.05 50.65 55402.75 88888.00 2007-06-04 19:58:50.125 155 12294.08 50.65 55402.75 88888.00 2007-06-04 19:58:50.250 155 12294.05 50.65 55402.75 88888.00 2007-06-04 19:58:50.375 155 12294.05 50.67 55402.75 88888.00 2007-06-04 19:58:50.500 155 12294.08 50.67 55402.78 88888.00 2007-06-04 19:58:50.625 155 12294.05 50.67 55402.78 88888.00 2007-06-04 19:58:50.750 155 154035.23 136817.77 -37193.00 88888.00 2007-06-04 19:58:50.875 155 116633.77 -208172.8012967.23 88888.00 2007-06-04 19:58:51.000 155 12293.98 50.67 55402.72 88888.00 2007-06-04 19:58:51.125 155 12293.95 50.62 55402.72 88888.00 2007-06-04 19:58:51.250 155 12294.00 50.60 55402.72 88888.00 2007-06-04 19:58:51.375 155 12294.08 50.62 55402.75 88888.00 2007-06-04 19:58:51.500 155 12294.12 50.67 55402.75 88888.00 2007-06-04 19:58:51.625 155 12294.12 50.65 55402.72 88888.00 2007-06-04 19:58:51.750 155 150758.42 136817.77 -35554.60 88888.00 2007-06-04 19:58:51.875 155 116633.77 -208160.0012960.83 88888.00 2007-06-04 19:58:52.000 155 12294.05 50.67 55402.75 88888.00 2007-06-04 19:58:52.125 155 12294.08 50.70 55402.75 88888.00 2007-06-04 19:58:52.250 155 12294.12 50.67 55402.75 88888.00 2007-06-04 19:58:52.375 155 12294.15 50.65 55402.75 88888.00 2007-06-04 19:58:52.500 155 12294.12 50.65 55402.78 88888.00 2007-06-04 19:58:52.625 155 12294.15 50.60 55402.78 88888.00 2007-06-04 19:58:52.750 155 147481.62 136817.77 -33916.15 88888.00 2007-06-04 19:58:52.875 155 116640.18 -208128.0012973.62 88888.00 2007-06-04 19:58:53.000 155 12294.23 50.62 55402.78 88888.00 2007-06-04 19:58:53.125 155 12294.25 50.60 55402.72 88888.00 2007-06-04 19:58:53.250 155 12294.27 50.67 55402.75 88888.00 2007-06-04 19:58:53.375 155 12294.30 50.70 55402.78 88888.00 2007-06-04 19:58:53.500 155 12294.25 50.62 55402.80 88888.00 2007-06-04 19:58:53.625 155 12294.20 50.65 55402.78 88888.00 2007-06-04 19:58:53.750 155 116352.02 136817.77 -32277.78 88888.00 2007-06-04 19:58:53.875 155 116627.38 -208121.6012973.62 88888.00 2007-06-04 19:58:54.000 155 12294.33 50.65 55402.70 88888.00 2007-06-04 19:58:54.125 155 12294.27 50.65 55402.70 88888.00 2007-06-04 19:58:54.250 155 12294.30 50.65 55402.70 88888.00 2007-06-04 19:58:54.375 155 12294.35 50.65 55402.72 88888.00 2007-06-04 19:58:54.500 155 12294.42 50.70 55402.75 88888.00 2007-06-04 19:58:54.625 155 12294.45 50.67 55402.80 88888.00 2007-06-04 19:58:54.750 155 154035.23 136817.77 -30639.38 88888.00 2007-06-04 19:58:54.875 155 116652.98 -208083.2012960.83 88888.00 2007-06-04 19:58:55.000 155 12294.40 50.70 55402.75 88888.00 2007-06-04 19:58:55.125 155 12294.40 50.62 55402.72 88888.00 2007-06-04 19:58:55.250 155 12294.38 50.55 55402.72 88888.00 2007-06-04 19:58:55.375 155 12294.38 50.58 55402.75 88888.00 2007-06-04 19:58:55.500 155 12294.35 50.65 55402.75 88888.00 2007-06-04 19:58:55.625 155 12294.40 50.62 55402.72 88888.00 2007-06-04 19:58:55.750 155 136817.77 -29000.88 0.00 88888.00 2007-06-04 19:58:55.875 155 116620.98 -208089.6012954.42 88888.00 2007-06-04 19:58:56.000 155 12294.33 50.60 55402.75 88888.00 2007-06-04 19:58:56.125 155 12294.33 50.65 55402.72 88888.00 2007-06-04 19:58:56.250 155 12294.33 50.67 55402.75 88888.00 2007-06-04 19:58:56.375 155 12294.38 50.67 55402.75 88888.00 2007-06-04 19:58:56.500 155 12294.40 50.65 55402.72 88888.00 2007-06-04 19:58:56.625 155 12294.42 50.70 55402.72 88888.00 2007-06-04 19:58:56.750 155 113075.23 136817.77 -27362.58 88888.00 2007-06-04 19:58:56.875 155 116620.98 -208051.2012986.42 88888.00 2007-06-04 19:58:57.000 155 12294.48 50.65 55402.70 88888.00 2007-06-04 19:58:57.125 155 12294.45 50.62 55402.70 88888.00 2007-06-04 19:58:57.250 155 12294.50 50.58 55402.68 88888.00 2007-06-04 19:58:57.375 155 12294.50 50.65 55402.70 88888.00 2007-06-04 19:58:57.500 155 12294.50 50.67 55402.70 88888.00 2007-06-04 19:58:57.625 155 12294.48 50.65 55402.70 88888.00 2007-06-04 19:58:57.750 155 127820.82 136817.77 -25724.17 88888.00 2007-06-04 19:58:57.875 155 116646.57 -208051.2012980.02 88888.00 2007-06-04 19:58:58.000 155 12294.52 50.73 55402.70 88888.00 2007-06-04 19:58:58.125 155 12294.58 50.65 55402.68 88888.00 2007-06-04 19:58:58.250 155 12294.50 50.62 55402.65 88888.00 2007-06-04 19:58:58.375 155 12294.58 50.62 55402.65 88888.00 2007-06-04 19:58:58.500 155 12294.67 50.62 55402.65 88888.00 2007-06-04 19:58:58.625 155 12294.73 50.65 55402.68 88888.00 2007-06-04 19:58:58.750 155 111436.82 136817.77 -24085.72 88888.00 2007-06-04 19:58:58.875 155 116608.18 -207993.6012973.62 88888.00 2007-06-04 19:58:59.000 155 12294.73 50.75 55402.65 88888.00 2007-06-04 19:58:59.125 155 12294.73 50.73 55402.62 88888.00 2007-06-04 19:58:59.250 155 12294.75 50.67 55402.65 88888.00 2007-06-04 19:58:59.375 155 12294.80 50.77 55402.68 88888.00 2007-06-04 19:58:59.500 155 12294.70 50.77 55402.68 88888.00 2007-06-04 19:58:59.625 155 12294.73 50.75 55402.65 88888.00 2007-06-04 19:58:59.750 155 113075.23 136817.77 -22447.35 88888.00 2007-06-04 19:58:59.875 155 116659.38 -207974.4012973.62 88888.00 2007-06-04 19:59:00.000 155 12294.83 50.70 55402.65 88888.00 2007-06-04 19:59:00.125 155 12294.85 50.67 55402.62 88888.00 2007-06-04 19:59:00.250 155 12294.80 50.62 55402.65 88888.00 2007-06-04 19:59:00.375 155 12294.80 50.67 55402.68 88888.00 2007-06-04 19:59:00.500 155 12294.80 50.67 55402.60 88888.00 2007-06-04 19:59:00.625 155 12294.77 50.67 55402.60 88888.00 2007-06-04 19:59:00.750 155 134374.42 136817.77 -20808.95 88888.00 2007-06-04 19:59:00.875 155 116633.77 -207961.6012986.42 88888.00 2007-06-04 19:59:01.000 155 12295.00 50.83 55402.65 88888.00 2007-06-04 19:59:01.125 155 12294.98 50.83 55402.65 88888.00 2007-06-04 19:59:01.250 155 12294.90 50.77 55402.62 88888.00 2007-06-04 19:59:01.375 155 12294.88 50.75 55402.60 88888.00 2007-06-04 19:59:01.500 155 12294.90 50.75 55402.60 88888.00 2007-06-04 19:59:01.625 155 12294.98 50.75 55402.62 88888.00 2007-06-04 19:59:01.750 155 140928.02 136817.77 -19170.62 88888.00 2007-06-04 19:59:01.875 155 116646.57 -207929.6012992.83 88888.00 2007-06-04 19:59:02.000 155 12294.98 50.73 55402.60 88888.00 2007-06-04 19:59:02.125 155 12294.95 50.70 55402.60 88888.00 2007-06-04 19:59:02.250 155 12295.08 50.77 55402.65 88888.00 2007-06-04 19:59:02.375 155 12295.20 50.80 55402.65 88888.00 2007-06-04 19:59:02.500 155 12295.20 50.77 55402.62 88888.00 2007-06-04 19:59:02.625 155 12295.08 50.77 55402.60 88888.00 2007-06-04 19:59:02.750 155 132736.02 136817.77 -17532.17 88888.00 2007-06-04 19:59:02.875 155 116640.18 -207936.0012992.83 88888.00 2007-06-04 19:59:03.000 155 12295.08 50.77 55402.62 88888.00 2007-06-04 19:59:03.125 155 12295.15 50.75 55402.60 88888.00 2007-06-04 19:59:03.250 155 12295.15 50.70 55402.57 88888.00 2007-06-04 19:59:03.375 155 12295.23 50.80 55402.62 88888.00 2007-06-04 19:59:03.500 155 12295.27 50.80 55402.62 88888.00 2007-06-04 19:59:03.625 155 12295.23 50.73 55402.60 88888.00 2007-06-04 19:59:03.750 155 196633.62 136817.77 -15893.77 88888.00 2007-06-04 19:59:03.875 155 116620.98 -207872.0012973.62 88888.00 2007-06-04 19:59:04.000 155 12295.25 50.65 55402.57 88888.00 2007-06-04 19:59:04.125 155 12295.27 50.65 55402.57 88888.00 2007-06-04 19:59:04.250 155 12295.27 50.65 55402.57 88888.00 2007-06-04 19:59:04.375 155 12295.27 50.67 55402.57 88888.00 2007-06-04 19:59:04.500 155 12295.33 50.73 55402.60 88888.00 2007-06-04 19:59:04.625 155 12295.33 50.73 55402.60 88888.00 2007-06-04 19:59:04.750 155 149120.02 136817.77 -14255.38 88888.00 2007-06-04 19:59:04.875 155 116640.18 -207827.2012986.42 88888.00 2007-06-04 19:59:05.000 155 12295.35 50.67 55402.55 88888.00 2007-06-04 19:59:05.125 155 12295.38 50.67 55402.57 88888.00 2007-06-04 19:59:05.250 155 12295.38 50.75 55402.55 88888.00 2007-06-04 19:59:05.375 155 12295.42 50.75 55402.57 88888.00 2007-06-04 19:59:05.500 155 12295.42 50.67 55402.55 88888.00 2007-06-04 19:59:05.625 155 12295.48 50.67 55402.50 88888.00 2007-06-04 19:59:05.750 155 104883.23 136817.77 -12617.00 88888.00 2007-06-04 19:59:05.875 155 116652.98 -207788.8012980.02 88888.00 2007-06-04 19:59:06.000 155 12295.52 50.73 55402.55 88888.00 2007-06-04 19:59:06.125 155 12295.62 50.75 55402.53 88888.00 2007-06-04 19:59:06.250 155 12295.67 50.70 55402.53 88888.00 2007-06-04 19:59:06.375 155 12295.62 50.67 55402.53 88888.00 2007-06-04 19:59:06.500 155 12295.60 50.70 55402.53 88888.00 2007-06-04 19:59:06.625 155 12295.65 50.73 55402.55 88888.00 2007-06-04 19:59:06.750 155 139289.62 136817.77 -10978.58 88888.00 2007-06-04 19:59:06.875 155 116646.57 -207744.0012992.83 88888.00 2007-06-04 19:59:07.000 155 12295.75 50.67 55402.57 88888.00 2007-06-04 19:59:07.125 155 12295.73 50.62 55402.55 88888.00 2007-06-04 19:59:07.250 155 12295.75 50.70 55402.53 88888.00 2007-06-04 19:59:07.375 155 12295.70 50.75 55402.55 88888.00 2007-06-04 19:59:07.500 155 12295.70 50.73 55402.55 88888.00 2007-06-04 19:59:07.625 155 12295.73 50.65 55402.55 88888.00 2007-06-04 19:59:07.750 155 127820.82 136817.77 -9340.17 88888.00 2007-06-04 19:59:07.875 155 116652.98 -207731.2012960.83 88888.00 2007-06-04 19:59:08.000 155 12295.80 50.62 55402.53 88888.00 2007-06-04 19:59:08.125 155 12295.83 50.60 55402.53 88888.00 2007-06-04 19:59:08.250 155 12295.83 50.55 55402.53 88888.00 2007-06-04 19:59:08.375 155 12295.85 50.58 55402.55 88888.00 2007-06-04 19:59:08.500 155 12295.85 50.60 55402.53 88888.00 2007-06-04 19:59:08.625 155 12295.83 50.58 55402.53 88888.00 2007-06-04 19:59:08.750 155 124544.02 136817.77 -7701.80 88888.00 2007-06-04 19:59:08.875 155 116646.57 -207692.8012948.02 88888.00 2007-06-04 19:59:09.000 155 12296.02 50.52 55402.55 88888.00 2007-06-04 19:59:09.125 155 12295.98 50.52 55402.55 88888.00 2007-06-04 19:59:09.250 155 12295.92 50.55 55402.53 88888.00 2007-06-04 19:59:09.375 155 12295.92 50.52 55402.50 88888.00 2007-06-04 19:59:09.500 155 12295.95 50.52 55402.53 88888.00 2007-06-04 19:59:09.625 155 12295.92 50.50 55402.53 88888.00 2007-06-04 19:59:09.750 155 126182.43 136817.77 -6063.40 88888.00 2007-06-04 19:59:09.875 155 116646.57 -207705.6012916.02 88888.00 2007-06-04 19:59:10.000 155 12295.85 50.40 55402.57 88888.00 2007-06-04 19:59:10.125 155 12296.00 50.42 55402.55 88888.00 2007-06-04 19:59:10.250 155 12296.08 50.40 55402.55 88888.00 2007-06-04 19:59:10.375 155 12296.10 50.42 55402.57 88888.00 2007-06-04 19:59:10.500 155 12296.08 50.45 55402.57 88888.00 2007-06-04 19:59:10.625 155 12296.08 50.45 55402.57 88888.00 2007-06-04 19:59:10.750 155 86860.82 136817.77 -4424.98 88888.00 2007-06-04 19:59:10.875 155 116633.77 -207648.0012903.23 88888.00 2007-06-04 19:59:11.000 155 12296.12 50.40 55402.55 88888.00 2007-06-04 19:59:11.125 155 12296.12 50.35 55402.53 88888.00 2007-06-04 19:59:11.250 155 12296.08 50.33 55402.53 88888.00 2007-06-04 19:59:11.375 155 12296.08 50.35 55402.53 88888.00 2007-06-04 19:59:11.500 155 12296.12 50.33 55402.53 88888.00 2007-06-04 19:59:11.625 155 12296.12 50.33 55402.55 88888.00 2007-06-04 19:59:11.750 155 117990.43 136817.77 -2786.60 88888.00 2007-06-04 19:59:11.875 155 116640.18 -207635.2012890.42 88888.00 2007-06-04 19:59:12.000 155 12296.10 50.27 55402.57 88888.00 2007-06-04 19:59:12.125 155 12296.20 50.27 55402.60 88888.00 2007-06-04 19:59:12.250 155 12296.23 50.30 55402.65 88888.00 2007-06-04 19:59:12.375 155 12296.23 50.25 55402.65 88888.00 2007-06-04 19:59:12.500 155 12296.17 50.23 55402.62 88888.00 2007-06-04 19:59:12.625 155 12296.12 50.20 55402.60 88888.00 2007-06-04 19:59:12.750 155 129459.23 136817.77 -1148.20 88888.00 2007-06-04 19:59:12.875 155 116640.18 -207635.2012845.62 88888.00 2007-06-04 19:59:13.000 155 12296.23 50.20 55402.65 88888.00 2007-06-04 19:59:13.125 155 12296.25 50.20 55402.68 88888.00 2007-06-04 19:59:13.250 155 12296.23 50.23 55402.68 88888.00 2007-06-04 19:59:13.375 155 12296.17 50.20 55402.68 88888.00 2007-06-04 19:59:13.500 155 12296.17 50.15 55402.65 88888.00 2007-06-04 19:59:13.625 155 12296.17 50.10 55402.65 88888.00 2007-06-04 19:59:13.750 155 119628.82 136817.77 490.27 88888.00 2007-06-04 19:59:13.875 155 116627.38 -207609.6012832.83 88888.00 2007-06-04 19:59:14.000 155 12296.25 50.12 55402.70 88888.00 2007-06-04 19:59:14.125 155 12296.30 50.17 55402.72 88888.00 2007-06-04 19:59:14.250 155 12296.25 50.15 55402.75 88888.00 2007-06-04 19:59:14.375 155 12296.15 50.10 55402.72 88888.00 2007-06-04 19:59:14.500 155 12296.10 50.10 55402.75 88888.00 2007-06-04 19:59:14.625 155 12296.08 50.08 55402.75 88888.00 2007-06-04 19:59:14.750 155 136817.77 2128.65 0.00 88888.00 2007-06-04 19:59:14.875 155 116646.57 -207628.8012832.83 88888.00 2007-06-04 19:59:15.000 155 12296.00 50.02 55402.70 88888.00 2007-06-04 19:59:15.125 155 12296.02 50.05 55402.72 88888.00 2007-06-04 19:59:15.250 155 12296.02 50.02 55402.75 88888.00 2007-06-04 19:59:15.375 155 12295.95 49.95 55402.75 88888.00 2007-06-04 19:59:15.500 155 12296.05 50.00 55402.80 88888.00 2007-06-04 19:59:15.625 155 12296.08 50.00 55402.75 88888.00 2007-06-04 19:59:15.750 155 -83532.77 136817.77 3767.03 88888.00 2007-06-04 19:59:15.875 155 116633.77 -207667.2012781.62 88888.00 2007-06-04 19:59:16.000 155 12295.98 49.98 55402.82 88888.00 2007-06-04 19:59:16.125 155 12296.02 50.02 55402.85 88888.00 2007-06-04 19:59:16.250 155 12296.08 50.08 55402.80 88888.00 2007-06-04 19:59:16.375 155 12296.10 50.05 55402.80 88888.00 2007-06-04 19:59:16.500 155 12296.10 50.02 55402.82 88888.00 2007-06-04 19:59:16.625 155 12296.15 50.02 55402.88 88888.00 2007-06-04 19:59:16.750 155 136817.77 5405.38 0.00 88888.00 2007-06-04 19:59:16.875 155 116627.38 -207635.2012794.42 88888.00 2007-06-04 19:59:17.000 155 12296.10 50.00 55402.85 88888.00 2007-06-04 19:59:17.125 155 12296.02 49.95 55402.82 88888.00 2007-06-04 19:59:17.250 155 12295.92 49.90 55402.85 88888.00 2007-06-04 19:59:17.375 155 12295.92 49.95 55402.90 88888.00 2007-06-04 19:59:17.500 155 12295.95 49.98 55402.93 88888.00 2007-06-04 19:59:17.625 155 12296.00 50.00 55402.93 88888.00 2007-06-04 19:59:17.750 155 -93363.18 136817.77 7043.88 88888.00 2007-06-04 19:59:17.875 155 116646.57 -207660.8012794.42 88888.00 2007-06-04 19:59:18.000 155 12295.92 49.92 55402.93 88888.00 2007-06-04 19:59:18.125 155 12295.90 49.95 55402.90 88888.00 2007-06-04 19:59:18.250 155 12295.90 49.92 55402.95 88888.00 2007-06-04 19:59:18.375 155 12295.90 49.92 55402.95 88888.00 2007-06-04 19:59:18.500 155 12295.90 49.95 55402.95 88888.00 2007-06-04 19:59:18.625 155 12295.88 50.02 55402.97 88888.00 2007-06-04 19:59:18.750 155 136817.77 8682.23 0.00 88888.00 2007-06-04 19:59:18.875 155 116633.77 -207712.0012794.42 88888.00 2007-06-04 19:59:19.000 155 12295.77 49.92 55403.00 88888.00 2007-06-04 19:59:19.125 155 12295.80 49.98 55403.03 88888.00 2007-06-04 19:59:19.250 155 12295.77 49.98 55403.03 88888.00 2007-06-04 19:59:19.375 155 12295.70 49.98 55403.03 88888.00 2007-06-04 19:59:19.500 155 12295.70 49.95 55403.03 88888.00 2007-06-04 19:59:19.625 155 12295.77 50.00 55403.03 88888.00 2007-06-04 19:59:19.750 155 136817.77 10320.67 0.00 88888.00 2007-06-04 19:59:19.875 155 116640.18 -207731.2012794.42 88888.00 2007-06-04 19:59:20.000 155 12295.67 49.88 55403.05 88888.00 2007-06-04 19:59:20.125 155 12295.67 49.95 55403.07 88888.00 2007-06-04 19:59:20.250 155 12295.65 49.98 55403.07 88888.00 2007-06-04 19:59:20.375 155 12295.67 49.98 55403.07 88888.00 2007-06-04 19:59:20.500 155 12295.70 49.95 55403.07 88888.00 2007-06-04 19:59:20.625 155 12295.70 49.98 55403.05 88888.00 2007-06-04 19:59:20.750 155 136817.77 11959.00 0.00 88888.00 2007-06-04 19:59:20.875 155 116633.77 -207737.6012813.62 88888.00 2007-06-04 19:59:21.000 155 12295.62 49.92 55403.10 88888.00 2007-06-04 19:59:21.125 155 12295.62 49.92 55403.10 88888.00 2007-06-04 19:59:21.250 155 12295.55 49.95 55403.10 88888.00 2007-06-04 19:59:21.375 155 12295.52 50.02 55403.10 88888.00 2007-06-04 19:59:21.500 155 12295.50 50.10 55403.15 88888.00 2007-06-04 19:59:21.625 155 12295.45 50.10 55403.15 88888.00 2007-06-04 19:59:21.750 155 136817.77 13597.40 0.00 88888.00 2007-06-04 19:59:21.875 155 116627.38 -207814.4012807.23 88888.00 2007-06-04 19:59:22.000 155 12295.55 50.08 55403.20 88888.00 2007-06-04 19:59:22.125 155 12295.60 50.12 55403.20 88888.00 2007-06-04 19:59:22.250 155 12295.50 50.10 55403.18 88888.00 2007-06-04 19:59:22.375 155 12295.40 50.08 55403.18 88888.00 2007-06-04 19:59:22.500 155 12295.40 50.02 55403.18 88888.00 2007-06-04 19:59:22.625 155 12295.48 50.00 55403.18 88888.00 2007-06-04 19:59:22.750 155 136817.77 15235.83 0.00 88888.00 2007-06-04 19:59:22.875 155 116633.77 -207808.0012813.62 88888.00 2007-06-04 19:59:23.000 155 12295.30 50.08 55403.20 88888.00 2007-06-04 19:59:23.125 155 12295.27 50.05 55403.20 88888.00 2007-06-04 19:59:23.250 155 12295.33 50.10 55403.20 88888.00 2007-06-04 19:59:23.375 155 12295.35 50.12 55403.22 88888.00 2007-06-04 19:59:23.500 155 12295.38 50.08 55403.25 88888.00 2007-06-04 19:59:23.625 155 12295.33 50.10 55403.22 88888.00 2007-06-04 19:59:23.750 155 -80255.98 136817.77 16874.28 88888.00 2007-06-04 19:59:23.875 155 116646.57 -207865.6012826.42 88888.00 2007-06-04 19:59:24.000 155 12295.20 50.08 55403.25 88888.00 2007-06-04 19:59:24.125 155 12295.23 50.12 55403.22 88888.00 2007-06-04 19:59:24.250 155 12295.25 50.17 55403.25 88888.00 2007-06-04 19:59:24.375 155 12295.25 50.17 55403.28 88888.00 2007-06-04 19:59:24.500 155 12295.20 50.12 55403.22 88888.00 2007-06-04 19:59:24.625 155 12295.23 50.10 55403.22 88888.00 2007-06-04 19:59:24.750 155 136817.77 18512.62 0.00 88888.00 2007-06-04 19:59:24.875 155 116652.98 -207859.2012845.62 88888.00 2007-06-04 19:59:25.000 155 12295.20 50.20 55403.32 88888.00 2007-06-04 19:59:25.125 155 12295.20 50.17 55403.30 88888.00 2007-06-04 19:59:25.250 155 12295.17 50.17 55403.32 88888.00 2007-06-04 19:59:25.375 155 12295.15 50.15 55403.32 88888.00 2007-06-04 19:59:25.500 155 12295.17 50.17 55403.32 88888.00 2007-06-04 19:59:25.625 155 12295.12 50.20 55403.35 88888.00 2007-06-04 19:59:25.750 155 136817.77 20151.00 0.00 88888.00 2007-06-04 19:59:25.875 155 116633.77 -207897.6012852.02 88888.00 2007-06-04 19:59:26.000 155 12295.17 50.15 55403.35 88888.00 2007-06-04 19:59:26.125 155 12295.25 50.17 55403.32 88888.00 2007-06-04 19:59:26.250 155 12295.20 50.17 55403.32 88888.00 2007-06-04 19:59:26.375 155 12295.12 50.23 55403.35 88888.00 2007-06-04 19:59:26.500 155 12295.12 50.20 55403.35 88888.00 2007-06-04 19:59:26.625 155 12295.10 50.20 55403.38 88888.00 2007-06-04 19:59:26.750 155 136817.77 21789.42 0.00 88888.00 2007-06-04 19:59:26.875 155 116627.38 -207891.2012858.42 88888.00 2007-06-04 19:59:27.000 155 12295.27 50.17 55403.38 88888.00 2007-06-04 19:59:27.125 155 12295.27 50.20 55403.35 88888.00 2007-06-04 19:59:27.250 155 12295.20 50.12 55403.35 88888.00 2007-06-04 19:59:27.375 155 12295.17 50.15 55403.35 88888.00 2007-06-04 19:59:27.500 155 12295.30 50.20 55403.40 88888.00 2007-06-04 19:59:27.625 155 12295.27 50.23 55403.38 88888.00 2007-06-04 19:59:27.750 155 136817.77 23427.78 0.00 88888.00 2007-06-04 19:59:27.875 155 116627.38 -207872.0012858.42 88888.00 2007-06-04 19:59:28.000 155 12295.10 50.12 55403.40 88888.00 2007-06-04 19:59:28.125 155 12295.15 50.15 55403.40 88888.00 2007-06-04 19:59:28.250 155 12295.12 50.15 55403.40 88888.00 2007-06-04 19:59:28.375 155 12295.05 50.15 55403.40 88888.00 2007-06-04 19:59:28.500 155 12295.05 50.12 55403.43 88888.00 2007-06-04 19:59:28.625 155 12295.12 50.10 55403.38 88888.00 2007-06-04 19:59:28.750 155 136817.77 25066.25 0.00 88888.00 2007-06-04 19:59:28.875 155 116646.57 -207897.6012813.62 88888.00 2007-06-04 19:59:29.000 155 12295.02 50.05 55403.45 88888.00 2007-06-04 19:59:29.125 155 12295.05 50.15 55403.45 88888.00 2007-06-04 19:59:29.250 155 12295.00 50.12 55403.43 88888.00 2007-06-04 19:59:29.375 155 12295.00 50.10 55403.40 88888.00 2007-06-04 19:59:29.500 155 12295.08 50.10 55403.43 88888.00 2007-06-04 19:59:29.625 155 12295.12 50.10 55403.43 88888.00 2007-06-04 19:59:29.750 155 136817.77 26704.67 0.00 88888.00 2007-06-04 19:59:29.875 155 116640.18 -207910.4012820.02 88888.00 2007-06-04 19:59:30.000 155 12294.95 50.00 55403.43 88888.00 2007-06-04 19:59:30.125 155 12294.98 50.02 55403.40 88888.00 2007-06-04 19:59:30.250 155 12294.95 50.05 55403.40 88888.00 2007-06-04 19:59:30.375 155 12295.00 50.05 55403.45 88888.00 2007-06-04 19:59:30.500 155 12295.05 50.05 55403.45 88888.00 2007-06-04 19:59:30.625 155 12295.02 50.05 55403.43 88888.00 2007-06-04 19:59:30.750 155 136817.77 28343.05 0.00 88888.00 2007-06-04 19:59:30.875 155 116640.18 -207923.2012813.62 88888.00 2007-06-04 19:59:31.000 155 12294.92 50.00 55403.47 88888.00 2007-06-04 19:59:31.125 155 12294.90 49.95 55403.45 88888.00 2007-06-04 19:59:31.250 155 12294.95 49.95 55403.47 88888.00 2007-06-04 19:59:31.375 155 12294.92 49.92 55403.47 88888.00 2007-06-04 19:59:31.500 155 12294.90 49.95 55403.47 88888.00 2007-06-04 19:59:31.625 155 12294.92 49.92 55403.50 88888.00 2007-06-04 19:59:31.750 155 136817.77 29981.40 0.00 88888.00 2007-06-04 19:59:31.875 155 116646.57 -207929.6012788.02 88888.00 2007-06-04 19:59:32.000 155 12294.85 49.98 55403.55 88888.00 2007-06-04 19:59:32.125 155 12294.90 49.98 55403.53 88888.00 2007-06-04 19:59:32.250 155 12294.88 49.88 55403.55 88888.00 2007-06-04 19:59:32.375 155 12294.85 49.90 55403.55 88888.00 2007-06-04 19:59:32.500 155 12294.85 49.92 55403.55 88888.00 2007-06-04 19:59:32.625 155 12294.85 49.85 55403.53 88888.00 2007-06-04 19:59:32.750 155 136817.77 31619.85 0.00 88888.00 2007-06-04 19:59:32.875 155 116627.38 -207942.4012768.83 88888.00 2007-06-04 19:59:33.000 155 12295.00 49.88 55403.53 88888.00 2007-06-04 19:59:33.125 155 12294.95 49.88 55403.50 88888.00 2007-06-04 19:59:33.250 155 12294.85 49.83 55403.47 88888.00 2007-06-04 19:59:33.375 155 12294.80 49.83 55403.50 88888.00 2007-06-04 19:59:33.500 155 12294.80 49.85 55403.53 88888.00 2007-06-04 19:59:33.625 155 12294.85 49.85 55403.55 88888.00 2007-06-04 19:59:33.750 155 136817.77 33258.20 0.00 88888.00 2007-06-04 19:59:33.875 155 116652.98 -207961.6012762.42 88888.00 2007-06-04 19:59:34.000 155 12294.77 49.77 55403.55 88888.00 2007-06-04 19:59:34.125 155 12294.80 49.80 55403.53 88888.00 2007-06-04 19:59:34.250 155 12294.83 49.77 55403.55 88888.00 2007-06-04 19:59:34.375 155 12294.73 49.70 55403.53 88888.00 2007-06-04 19:59:34.500 155 12294.75 49.75 55403.55 88888.00 2007-06-04 19:59:34.625 155 12294.90 49.75 55403.57 88888.00 2007-06-04 19:59:34.750 155 136817.77 34896.65 0.00 88888.00 2007-06-04 19:59:34.875 155 116633.77 -207942.4012730.42 88888.00 2007-06-04 19:59:35.000 155 12294.95 49.80 55403.60 88888.00 2007-06-04 19:59:35.125 155 12294.95 49.77 55403.57 88888.00 2007-06-04 19:59:35.250 155 12294.90 49.70 55403.55 88888.00 2007-06-04 19:59:35.375 155 12294.85 49.65 55403.55 88888.00 2007-06-04 19:59:35.500 155 12294.80 49.67 55403.53 88888.00 2007-06-04 19:59:35.625 155 12294.83 49.70 55403.57 88888.00 2007-06-04 19:59:35.750 155 136817.77 36535.00 0.00 88888.00 2007-06-04 19:59:35.875 155 116640.18 -207961.6012717.62 88888.00 2007-06-04 19:59:36.000 155 12294.83 49.65 55403.55 88888.00 2007-06-04 19:59:36.125 155 12294.83 49.65 55403.55 88888.00 2007-06-04 19:59:36.250 155 12294.88 49.65 55403.55 88888.00 2007-06-04 19:59:36.375 155 12294.88 49.62 55403.57 88888.00 2007-06-04 19:59:36.500 155 12294.85 49.62 55403.55 88888.00 2007-06-04 19:59:36.625 155 12294.83 49.60 55403.53 88888.00 2007-06-04 19:59:36.750 155 136817.77 38173.38 0.00 88888.00 2007-06-04 19:59:36.875 155 116646.57 -207955.2012692.02 88888.00 2007-06-04 19:59:37.000 155 12294.80 49.62 55403.57 88888.00 2007-06-04 19:59:37.125 155 12294.80 49.65 55403.57 88888.00 2007-06-04 19:59:37.250 155 12294.77 49.62 55403.57 88888.00 2007-06-04 19:59:37.375 155 12294.75 49.60 55403.60 88888.00 2007-06-04 19:59:37.500 155 12294.75 49.55 55403.57 88888.00 2007-06-04 19:59:37.625 155 12294.70 49.58 55403.60 88888.00 2007-06-04 19:59:37.750 155 -75340.77 136817.77 39811.82 88888.00 2007-06-04 19:59:37.875 155 116627.38 -208000.0012692.02 88888.00 2007-06-04 19:59:38.000 155 12294.75 49.55 55403.57 88888.00 2007-06-04 19:59:38.125 155 12294.77 49.55 55403.57 88888.00 2007-06-04 19:59:38.250 155 12294.75 49.55 55403.57 88888.00 2007-06-04 19:59:38.375 155 12294.73 49.62 55403.60 88888.00 2007-06-04 19:59:38.500 155 12294.67 49.60 55403.60 88888.00 2007-06-04 19:59:38.625 155 12294.75 49.55 55403.60 88888.00 2007-06-04 19:59:38.750 155 136817.77 41450.20 0.00 88888.00 2007-06-04 19:59:38.875 155 116652.98 -207980.8012685.62 88888.00 2007-06-04 19:59:39.000 155 12294.65 49.42 55403.57 88888.00 2007-06-04 19:59:39.125 155 12294.67 49.45 55403.57 88888.00 2007-06-04 19:59:39.250 155 12294.70 49.52 55403.62 88888.00 2007-06-04 19:59:39.375 155 12294.70 49.55 55403.62 88888.00 2007-06-04 19:59:39.500 155 12294.65 49.52 55403.57 88888.00 2007-06-04 19:59:39.625 155 12294.62 49.50 55403.57 88888.00 2007-06-04 19:59:39.750 155 136817.77 43088.65 0.00 88888.00 2007-06-04 19:59:39.875 155 116633.77 -208012.8012672.83 88888.00 2007-06-04 19:59:40.000 155 12294.62 49.48 55403.57 88888.00 2007-06-04 19:59:40.125 155 12294.67 49.50 55403.57 88888.00 2007-06-04 19:59:40.250 155 12294.67 49.52 55403.57 88888.00 2007-06-04 19:59:40.375 155 12294.70 49.50 55403.55 88888.00 2007-06-04 19:59:40.500 155 12294.70 49.55 55403.57 88888.00 2007-06-04 19:59:40.625 155 12294.67 49.48 55403.57 88888.00 2007-06-04 19:59:40.750 155 136817.77 44727.03 0.00 88888.00 2007-06-04 19:59:40.875 155 116640.18 -208012.8012660.02 88888.00 2007-06-04 19:59:41.000 155 12294.50 49.48 55403.55 88888.00 2007-06-04 19:59:41.125 155 12294.58 49.52 55403.57 88888.00 2007-06-04 19:59:41.250 155 12294.58 49.52 55403.57 88888.00 2007-06-04 19:59:41.375 155 12294.65 49.50 55403.55 88888.00 2007-06-04 19:59:41.500 155 12294.67 49.50 55403.57 88888.00 2007-06-04 19:59:41.625 155 12294.58 49.45 55403.57 88888.00 2007-06-04 19:59:41.750 155 136817.77 46365.43 0.00 88888.00 2007-06-04 19:59:41.875 155 116646.57 -208032.0012672.83 88888.00 2007-06-04 19:59:42.000 155 12294.55 49.60 55403.60 88888.00 2007-06-04 19:59:42.125 155 12294.58 49.60 55403.57 88888.00 2007-06-04 19:59:42.250 155 12294.65 49.55 55403.55 88888.00 2007-06-04 19:59:42.375 155 12294.65 49.60 55403.57 88888.00 2007-06-04 19:59:42.500 155 12294.65 49.60 55403.60 88888.00 2007-06-04 19:59:42.625 155 12294.67 49.62 55403.57 88888.00 2007-06-04 19:59:42.750 155 -70425.57 136817.77 48003.85 88888.00 2007-06-04 19:59:42.875 155 116646.57 -208012.8012698.42 88888.00 2007-06-04 19:59:43.000 155 12294.60 49.58 55403.57 88888.00 2007-06-04 19:59:43.125 155 12294.58 49.58 55403.55 88888.00 2007-06-04 19:59:43.250 155 12294.65 49.60 55403.53 88888.00 2007-06-04 19:59:43.375 155 12294.75 49.58 55403.53 88888.00 2007-06-04 19:59:43.500 155 12294.75 49.60 55403.53 88888.00 2007-06-04 19:59:43.625 155 12294.70 49.62 55403.55 88888.00 2007-06-04 19:59:43.750 155 136817.77 49642.22 0.00 88888.00 2007-06-04 19:59:43.875 155 116633.77 -207987.2012704.83 88888.00 2007-06-04 19:59:44.000 155 12294.80 49.60 55403.57 88888.00 2007-06-04 19:59:44.125 155 12294.85 49.65 55403.55 88888.00 2007-06-04 19:59:44.250 155 12294.85 49.65 55403.50 88888.00 2007-06-04 19:59:44.375 155 12294.88 49.70 55403.53 88888.00 2007-06-04 19:59:44.500 155 12294.88 49.67 55403.53 88888.00 2007-06-04 19:59:44.625 155 12294.88 49.65 55403.50 88888.00 2007-06-04 19:59:44.750 155 136817.77 51280.62 0.00 88888.00 2007-06-04 19:59:44.875 155 116652.98 -207948.8012711.23 88888.00 2007-06-04 19:59:45.000 155 12294.90 49.67 55403.50 88888.00 2007-06-04 19:59:45.125 155 12294.85 49.70 55403.47 88888.00 2007-06-04 19:59:45.250 155 12294.85 49.73 55403.50 88888.00 2007-06-04 19:59:45.375 155 12294.85 49.73 55403.53 88888.00 2007-06-04 19:59:45.500 155 12294.90 49.75 55403.53 88888.00 2007-06-04 19:59:45.625 155 12294.85 49.77 55403.50 88888.00 2007-06-04 19:59:45.750 155 136817.77 52919.03 0.00 88888.00 2007-06-04 19:59:45.875 155 116640.18 -207980.8012736.83 88888.00 2007-06-04 19:59:46.000 155 12294.83 49.70 55403.50 88888.00 2007-06-04 19:59:46.125 155 12294.85 49.73 55403.50 88888.00 2007-06-04 19:59:46.250 155 12294.83 49.73 55403.47 88888.00 2007-06-04 19:59:46.375 155 12294.85 49.73 55403.47 88888.00 2007-06-04 19:59:46.500 155 12294.83 49.75 55403.50 88888.00 2007-06-04 19:59:46.625 155 12294.83 49.80 55403.50 88888.00 2007-06-04 19:59:46.750 155 136817.77 54557.40 0.00 88888.00 2007-06-04 19:59:46.875 155 116652.98 -207961.6012749.62 88888.00 2007-06-04 19:59:47.000 155 12294.88 49.75 55403.45 88888.00 2007-06-04 19:59:47.125 155 12294.90 49.77 55403.47 88888.00 2007-06-04 19:59:47.250 155 12294.88 49.83 55403.47 88888.00 2007-06-04 19:59:47.375 155 12294.83 49.80 55403.43 88888.00 2007-06-04 19:59:47.500 155 12294.85 49.77 55403.43 88888.00 2007-06-04 19:59:47.625 155 12294.98 49.85 55403.45 88888.00 2007-06-04 19:59:47.750 155 136817.77 56195.85 0.00 88888.00 2007-06-04 19:59:47.875 155 116640.18 -207923.2012775.23 88888.00 2007-06-04 19:59:48.000 155 12294.85 49.90 55403.43 88888.00 2007-06-04 19:59:48.125 155 12294.85 49.88 55403.43 88888.00 2007-06-04 19:59:48.250 155 12294.95 49.88 55403.43 88888.00 2007-06-04 19:59:48.375 155 12295.02 49.95 55403.45 88888.00 2007-06-04 19:59:48.500 155 12295.10 49.95 55403.43 88888.00 2007-06-04 19:59:48.625 155 12295.02 49.95 55403.43 88888.00 2007-06-04 19:59:48.750 155 136817.77 57834.22 0.00 88888.00 2007-06-04 19:59:48.875 155 116633.77 -207923.2012794.42 88888.00 2007-06-04 19:59:49.000 155 12295.00 50.00 55403.45 88888.00 2007-06-04 19:59:49.125 155 12294.98 49.98 55403.40 88888.00 2007-06-04 19:59:49.250 155 12295.02 49.98 55403.43 88888.00 2007-06-04 19:59:49.375 155 12295.12 50.02 55403.40 88888.00 2007-06-04 19:59:49.500 155 12295.10 50.05 55403.43 88888.00 2007-06-04 19:59:49.625 155 12295.10 50.05 55403.40 88888.00 2007-06-04 19:59:49.750 155 136817.77 59472.65 0.00 88888.00 2007-06-04 19:59:49.875 155 116640.18 -207878.4012826.42 88888.00 2007-06-04 19:59:50.000 155 12295.10 50.10 55403.40 88888.00 2007-06-04 19:59:50.125 155 12295.08 50.15 55403.38 88888.00 2007-06-04 19:59:50.250 155 12295.10 50.20 55403.38 88888.00 2007-06-04 19:59:50.375 155 12295.20 50.15 55403.40 88888.00 2007-06-04 19:59:50.500 155 12295.25 50.17 55403.40 88888.00 2007-06-04 19:59:50.625 155 12295.27 50.20 55403.40 88888.00 2007-06-04 19:59:50.750 155 136817.77 61111.05 0.00 88888.00 2007-06-04 19:59:50.875 155 116633.77 -207852.8012871.23 88888.00 2007-06-04 19:59:51.000 155 12295.20 50.23 55403.43 88888.00 2007-06-04 19:59:51.125 155 12295.20 50.23 55403.43 88888.00 2007-06-04 19:59:51.250 155 12295.27 50.27 55403.43 88888.00 2007-06-04 19:59:51.375 155 12295.23 50.33 55403.38 88888.00 2007-06-04 19:59:51.500 155 12295.15 50.30 55403.38 88888.00 2007-06-04 19:59:51.625 155 12295.17 50.30 55403.38 88888.00 2007-06-04 19:59:51.750 155 136817.77 62749.40 0.00 88888.00 2007-06-04 19:59:51.875 155 116640.18 -207865.6012884.02 88888.00 2007-06-04 19:59:52.000 155 12295.27 50.33 55403.35 88888.00 2007-06-04 19:59:52.125 155 12295.25 50.33 55403.35 88888.00 2007-06-04 19:59:52.250 155 12295.25 50.33 55403.32 88888.00 2007-06-04 19:59:52.375 155 12295.33 50.33 55403.30 88888.00 2007-06-04 19:59:52.500 155 12295.38 50.38 55403.35 88888.00 2007-06-04 19:59:52.625 155 12295.38 50.42 55403.38 88888.00 2007-06-04 19:59:52.750 155 136817.77 64387.88 0.00 88888.00 2007-06-04 19:59:52.875 155 116627.38 -207820.8012916.02 88888.00 2007-06-04 19:59:53.000 155 12295.45 50.40 55403.32 88888.00 2007-06-04 19:59:53.125 155 12295.50 50.42 55403.35 88888.00 2007-06-04 19:59:53.250 155 12295.45 50.45 55403.35 88888.00 2007-06-04 19:59:53.375 155 12295.42 50.40 55403.32 88888.00 2007-06-04 19:59:53.500 155 12295.45 50.38 55403.32 88888.00 2007-06-04 19:59:53.625 155 12295.58 50.42 55403.32 88888.00 2007-06-04 19:59:53.750 155 136817.77 66026.23 0.00 88888.00 2007-06-04 19:59:53.875 155 116646.57 -207769.6012909.62 88888.00 2007-06-04 19:59:54.000 155 12295.52 50.50 55403.32 88888.00 2007-06-04 19:59:54.125 155 12295.55 50.60 55403.35 88888.00 2007-06-04 19:59:54.250 155 12295.58 50.60 55403.38 88888.00 2007-06-04 19:59:54.375 155 12295.60 50.55 55403.35 88888.00 2007-06-04 19:59:54.500 155 12295.70 50.52 55403.32 88888.00 2007-06-04 19:59:54.625 155 12295.75 50.55 55403.32 88888.00 2007-06-04 19:59:54.750 155 136817.77 67664.60 0.00 88888.00 2007-06-04 19:59:54.875 155 116646.57 -207724.8012967.23 88888.00 2007-06-04 19:59:55.000 155 12295.65 50.62 55403.32 88888.00 2007-06-04 19:59:55.125 155 12295.73 50.62 55403.32 88888.00 2007-06-04 19:59:55.250 155 12295.70 50.58 55403.30 88888.00 2007-06-04 19:59:55.375 155 12295.62 50.58 55403.25 88888.00 2007-06-04 19:59:55.500 155 12295.58 50.62 55403.25 88888.00 2007-06-04 19:59:55.625 155 12295.73 50.70 55403.30 88888.00 2007-06-04 19:59:55.750 155 136817.77 69302.98 0.00 88888.00 2007-06-04 19:59:55.875 155 116627.38 -207712.0012992.83 88888.00 2007-06-04 19:59:56.000 155 12295.67 50.65 55403.28 88888.00 2007-06-04 19:59:56.125 155 12295.80 50.67 55403.30 88888.00 2007-06-04 19:59:56.250 155 12295.80 50.62 55403.28 88888.00 2007-06-04 19:59:56.375 155 12295.83 50.70 55403.30 88888.00 2007-06-04 19:59:56.500 155 12295.85 50.73 55403.28 88888.00 2007-06-04 19:59:56.625 155 12295.92 50.75 55403.28 88888.00 2007-06-04 19:59:56.750 155 136817.77 70941.43 0.00 88888.00 2007-06-04 19:59:56.875 155 116627.38 -207680.0012999.23 88888.00 2007-06-04 19:59:57.000 155 12295.83 50.73 55403.30 88888.00 2007-06-04 19:59:57.125 155 12295.88 50.80 55403.30 88888.00 2007-06-04 19:59:57.250 155 12295.90 50.80 55403.25 88888.00 2007-06-04 19:59:57.375 155 12295.88 50.75 55403.25 88888.00 2007-06-04 19:59:57.500 155 12295.98 50.80 55403.25 88888.00 2007-06-04 19:59:57.625 155 12296.00 50.85 55403.28 88888.00 2007-06-04 19:59:57.750 155 -4889.57 136817.77 72579.82 88888.00 2007-06-04 19:59:57.875 155 116646.57 -207660.8013024.83 88888.00 2007-06-04 19:59:58.000 155 12296.02 50.83 55403.28 88888.00 2007-06-04 19:59:58.125 155 12296.02 50.85 55403.25 88888.00 2007-06-04 19:59:58.250 155 12295.88 50.85 55403.20 88888.00 2007-06-04 19:59:58.375 155 12295.80 50.88 55403.20 88888.00 2007-06-04 19:59:58.500 155 12295.80 50.95 55403.22 88888.00 2007-06-04 19:59:58.625 155 12295.83 50.95 55403.25 88888.00 2007-06-04 19:59:58.750 155 136817.77 74218.23 0.00 88888.00 2007-06-04 19:59:58.875 155 116633.77 -207686.4013044.02 88888.00 2007-06-04 19:59:59.000 155 12295.92 50.95 55403.20 88888.00 2007-06-04 19:59:59.125 155 12295.92 50.98 55403.20 88888.00 2007-06-04 19:59:59.250 155 12296.00 50.95 55403.25 88888.00 2007-06-04 19:59:59.375 155 12296.00 50.95 55403.25 88888.00 2007-06-04 19:59:59.500 155 12295.98 51.00 55403.25 88888.00 2007-06-04 19:59:59.625 155 12295.95 51.00 55403.22 88888.00 2007-06-04 19:59:59.750 155 136817.77 75856.62 0.00 88888.00 2007-06-04 19:59:59.875 155 116633.77 -207673.6013050.42 88888.00 2007-06-04 20:00:00.000 155 12296.00 51.00 55403.25 88888.00 2007-06-04 20:00:00.125 155 12296.05 51.02 55403.20 88888.00 2007-06-04 20:00:00.250 155 12296.00 51.02 55403.22 88888.00 2007-06-04 20:00:00.375 155 12295.98 51.10 55403.22 88888.00 2007-06-04 20:00:00.500 155 12296.08 51.15 55403.28 88888.00 2007-06-04 20:00:00.625 155 12296.12 51.17 55403.28 88888.00 2007-06-04 20:00:00.750 155 -45849.57 136817.77 77495.07 88888.00 2007-06-04 20:00:00.875 155 116633.77 -207654.4013088.83 88888.00 2007-06-04 20:00:01.000 155 12296.05 51.12 55403.28 88888.00 2007-06-04 20:00:01.125 155 12296.12 51.15 55403.25 88888.00 2007-06-04 20:00:01.250 155 12296.10 51.15 55403.25 88888.00 2007-06-04 20:00:01.375 155 12296.02 51.15 55403.28 88888.00 2007-06-04 20:00:01.500 155 12296.02 51.17 55403.30 88888.00 2007-06-04 20:00:01.625 155 12296.08 51.23 55403.28 88888.00 2007-06-04 20:00:01.750 155 181888.02 136817.77 79133.48 88888.00 2007-06-04 20:00:01.875 155 116633.77 -207648.0013101.62 88888.00 2007-06-04 20:00:02.000 155 12296.05 51.23 55403.28 88888.00 2007-06-04 20:00:02.125 155 12296.08 51.23 55403.30 88888.00 2007-06-04 20:00:02.250 155 12296.10 51.25 55403.28 88888.00 2007-06-04 20:00:02.375 155 12296.08 51.23 55403.30 88888.00 2007-06-04 20:00:02.500 155 12296.02 51.23 55403.25 88888.00 2007-06-04 20:00:02.625 155 12295.95 51.23 55403.25 88888.00 2007-06-04 20:00:02.750 155 19686.42 136817.77 80771.85 88888.00 2007-06-04 20:00:02.875 155 116652.98 -207654.4013120.83 88888.00 2007-06-04 20:00:03.000 155 12296.08 51.30 55403.30 88888.00 2007-06-04 20:00:03.125 155 12296.05 51.30 55403.30 88888.00 2007-06-04 20:00:03.250 155 12296.05 51.27 55403.30 88888.00 2007-06-04 20:00:03.375 155 12296.08 51.33 55403.32 88888.00 2007-06-04 20:00:03.500 155 12296.08 51.35 55403.32 88888.00 2007-06-04 20:00:03.625 155 12296.05 51.33 55403.30 88888.00 2007-06-04 20:00:03.750 155 136817.77 82410.27 0.00 88888.00 2007-06-04 20:00:03.875 155 116640.18 -207667.2013152.83 88888.00 2007-06-04 20:00:04.000 155 12296.05 51.38 55403.30 88888.00 2007-06-04 20:00:04.125 155 12296.10 51.40 55403.30 88888.00 2007-06-04 20:00:04.250 155 12296.05 51.35 55403.30 88888.00 2007-06-04 20:00:04.375 155 12296.05 51.35 55403.30 88888.00 2007-06-04 20:00:04.500 155 12296.05 51.40 55403.32 88888.00 2007-06-04 20:00:04.625 155 12296.10 51.40 55403.32 88888.00 2007-06-04 20:00:04.750 155 136817.77 84048.65 0.00 88888.00 2007-06-04 20:00:04.875 155 116633.77 -207628.8013165.62 88888.00 2007-06-04 20:00:05.000 155 12296.08 51.50 55403.35 88888.00 2007-06-04 20:00:05.125 155 12296.08 51.55 55403.35 88888.00 2007-06-04 20:00:05.250 155 12296.02 51.50 55403.32 88888.00 2007-06-04 20:00:05.375 155 12295.98 51.48 55403.32 88888.00 2007-06-04 20:00:05.500 155 12296.00 51.52 55403.32 88888.00 2007-06-04 20:00:05.625 155 12296.00 51.50 55403.32 88888.00 2007-06-04 20:00:05.750 155 -1612.78 136817.77 85687.12 88888.00 2007-06-04 20:00:05.875 155 116646.57 -207660.8013172.02 88888.00 2007-06-04 20:00:06.000 155 12296.02 51.42 55403.30 88888.00 2007-06-04 20:00:06.125 155 12296.00 51.40 55403.30 88888.00 2007-06-04 20:00:06.250 155 12295.98 51.45 55403.35 88888.00 2007-06-04 20:00:06.375 155 12296.00 51.52 55403.35 88888.00 2007-06-04 20:00:06.500 155 12296.00 51.45 55403.32 88888.00 2007-06-04 20:00:06.625 155 12295.95 51.45 55403.35 88888.00 2007-06-04 20:00:06.750 155 136817.77 87325.45 0.00 88888.00 2007-06-04 20:00:06.875 155 116646.57 -207692.8013178.42 88888.00 2007-06-04 20:00:07.000 155 12295.92 51.50 55403.35 88888.00 2007-06-04 20:00:07.125 155 12296.00 51.48 55403.38 88888.00 2007-06-04 20:00:07.250 155 12296.02 51.45 55403.38 88888.00 2007-06-04 20:00:07.375 155 12296.00 51.50 55403.38 88888.00 2007-06-04 20:00:07.500 155 12295.95 51.48 55403.38 88888.00 2007-06-04 20:00:07.625 155 12296.00 51.50 55403.38 88888.00 2007-06-04 20:00:07.750 155 136817.77 88963.82 0.00 88888.00 2007-06-04 20:00:07.875 155 116659.38 -207654.4013184.83 88888.00 2007-06-04 20:00:08.000 155 12295.95 51.48 55403.45 88888.00 2007-06-04 20:00:08.125 155 12295.98 51.48 55403.43 88888.00 2007-06-04 20:00:08.250 155 12295.95 51.52 55403.45 88888.00 2007-06-04 20:00:08.375 155 12295.90 51.50 55403.47 88888.00 2007-06-04 20:00:08.500 155 12295.88 51.48 55403.47 88888.00 2007-06-04 20:00:08.625 155 12295.83 51.42 55403.45 88888.00 2007-06-04 20:00:08.750 155 136817.77 90602.25 0.00 88888.00 2007-06-04 20:00:08.875 155 116633.77 -207705.6013159.23 88888.00 2007-06-04 20:00:09.000 155 12295.88 51.42 55403.45 88888.00 2007-06-04 20:00:09.125 155 12295.80 51.42 55403.43 88888.00 2007-06-04 20:00:09.250 155 12295.83 51.55 55403.47 88888.00 2007-06-04 20:00:09.375 155 12295.90 51.52 55403.47 88888.00 2007-06-04 20:00:09.500 155 12295.95 51.42 55403.45 88888.00 2007-06-04 20:00:09.625 155 12295.90 51.35 55403.45 88888.00 2007-06-04 20:00:09.750 155 136817.77 92240.75 0.00 88888.00 2007-06-04 20:00:09.875 155 116646.57 -207718.4013146.42 88888.00 2007-06-04 20:00:10.000 155 12295.75 51.33 55403.50 88888.00 2007-06-04 20:00:10.125 155 12295.75 51.27 55403.45 88888.00 2007-06-04 20:00:10.250 155 12295.65 51.38 55403.47 88888.00 2007-06-04 20:00:10.375 155 12295.67 51.42 55403.55 88888.00 2007-06-04 20:00:10.500 155 12295.65 51.35 55403.55 88888.00 2007-06-04 20:00:10.625 155 12295.62 51.38 55403.55 88888.00 2007-06-04 20:00:10.750 155 136817.77 93879.00 0.00 88888.00 2007-06-04 20:00:10.875 155 116646.57 -207763.2013152.83 88888.00 2007-06-04 20:00:11.000 155 12295.52 51.27 55403.62 88888.00 2007-06-04 20:00:11.125 155 12295.60 51.33 55403.62 88888.00 2007-06-04 20:00:11.250 155 12295.65 51.30 55403.62 88888.00 2007-06-04 20:00:11.375 155 12295.65 51.27 55403.62 88888.00 2007-06-04 20:00:11.500 155 12295.52 51.20 55403.60 88888.00 2007-06-04 20:00:11.625 155 12295.52 51.25 55403.60 88888.00 2007-06-04 20:00:11.750 155 136817.77 95517.43 0.00 88888.00 2007-06-04 20:00:11.875 155 116640.18 -207769.6013120.83 88888.00 2007-06-04 20:00:12.000 155 12295.45 51.20 55403.62 88888.00 2007-06-04 20:00:12.125 155 12295.38 51.23 55403.62 88888.00 2007-06-04 20:00:12.250 155 12295.40 51.30 55403.65 88888.00 2007-06-04 20:00:12.375 155 12295.40 51.23 55403.65 88888.00 2007-06-04 20:00:12.500 155 12295.48 51.20 55403.62 88888.00 2007-06-04 20:00:12.625 155 12295.52 51.17 55403.65 88888.00 2007-06-04 20:00:12.750 155 181888.02 136817.77 97155.85 88888.00 2007-06-04 20:00:12.875 155 116646.57 -207795.2013108.02 88888.00 2007-06-04 20:00:13.000 155 12295.25 51.08 55403.70 88888.00 2007-06-04 20:00:13.125 155 12295.25 51.10 55403.70 88888.00 2007-06-04 20:00:13.250 155 12295.27 51.10 55403.75 88888.00 2007-06-04 20:00:13.375 155 12295.27 51.08 55403.75 88888.00 2007-06-04 20:00:13.500 155 12295.27 51.05 55403.75 88888.00 2007-06-04 20:00:13.625 155 12295.20 50.98 55403.72 88888.00 2007-06-04 20:00:13.750 155 199910.42 136817.77 98794.20 88888.00 2007-06-04 20:00:13.875 155 116652.98 -207878.4013056.83 88888.00 2007-06-04 20:00:14.000 155 12295.15 51.02 55403.80 88888.00 2007-06-04 20:00:14.125 155 12295.17 51.02 55403.80 88888.00 2007-06-04 20:00:14.250 155 12295.12 51.02 55403.78 88888.00 2007-06-04 20:00:14.375 155 12295.12 51.02 55403.80 88888.00 2007-06-04 20:00:14.500 155 12295.10 51.02 55403.78 88888.00 2007-06-04 20:00:14.625 155 12295.02 50.92 55403.78 88888.00 2007-06-04 20:00:14.750 155 136817.77 100432.60 0.00 88888.00 2007-06-04 20:00:14.875 155 116620.98 -207923.2013024.83 88888.00 2007-06-04 20:00:15.000 155 12294.98 50.95 55403.90 88888.00 2007-06-04 20:00:15.125 155 12295.02 50.90 55403.88 88888.00 2007-06-04 20:00:15.250 155 12294.98 50.88 55403.85 88888.00 2007-06-04 20:00:15.375 155 12294.92 50.88 55403.88 88888.00 2007-06-04 20:00:15.500 155 12294.90 50.88 55403.88 88888.00 2007-06-04 20:00:15.625 155 12294.83 50.80 55403.82 88888.00 2007-06-04 20:00:15.750 155 136817.77 102071.00 0.00 88888.00 2007-06-04 20:00:15.875 155 116627.38 -207968.0013005.62 88888.00 2007-06-04 20:00:16.000 155 12294.85 50.75 55403.93 88888.00 2007-06-04 20:00:16.125 155 12294.90 50.83 55403.95 88888.00 2007-06-04 20:00:16.250 155 12294.92 50.83 55403.95 88888.00 2007-06-04 20:00:16.375 155 12294.85 50.77 55403.95 88888.00 2007-06-04 20:00:16.500 155 12294.80 50.70 55403.97 88888.00 2007-06-04 20:00:16.625 155 12294.80 50.67 55403.97 88888.00 2007-06-04 20:00:16.750 155 136817.77 103709.43 0.00 88888.00 2007-06-04 20:00:16.875 155 116646.57 -207987.2012980.02 88888.00 2007-06-04 20:00:17.000 155 12294.62 50.75 55404.00 88888.00 2007-06-04 20:00:17.125 155 12294.62 50.73 55404.00 88888.00 2007-06-04 20:00:17.250 155 12294.62 50.73 55404.03 88888.00 2007-06-04 20:00:17.375 155 12294.58 50.70 55404.00 88888.00 2007-06-04 20:00:17.500 155 12294.52 50.65 55404.03 88888.00 2007-06-04 20:00:17.625 155 12294.50 50.65 55404.03 88888.00 2007-06-04 20:00:17.750 155 136817.77 105347.90 0.00 88888.00 2007-06-04 20:00:17.875 155 116620.98 -208051.2012954.42 88888.00 2007-06-04 20:00:18.000 155 12294.45 50.52 55404.05 88888.00 2007-06-04 20:00:18.125 155 12294.35 50.55 55404.05 88888.00 2007-06-04 20:00:18.250 155 12294.25 50.60 55404.10 88888.00 2007-06-04 20:00:18.375 155 12294.30 50.58 55404.12 88888.00 2007-06-04 20:00:18.500 155 12294.35 50.52 55404.12 88888.00 2007-06-04 20:00:18.625 155 12294.33 50.50 55404.10 88888.00 2007-06-04 20:00:18.750 155 26240.03 136817.77 106986.32 88888.00 2007-06-04 20:00:18.875 155 116640.18 -208102.4012922.42 88888.00 2007-06-04 20:00:19.000 155 12294.10 50.40 55404.18 88888.00 2007-06-04 20:00:19.125 155 12294.12 50.42 55404.18 88888.00 2007-06-04 20:00:19.250 155 12294.10 50.45 55404.15 88888.00 2007-06-04 20:00:19.375 155 12294.02 50.42 55404.18 88888.00 2007-06-04 20:00:19.500 155 12294.00 50.42 55404.18 88888.00 2007-06-04 20:00:19.625 155 12294.00 50.42 55404.20 88888.00 2007-06-04 20:00:19.750 155 -9804.77 136817.77 108624.60 88888.00 2007-06-04 20:00:19.875 155 116627.38 -208198.4012896.83 88888.00 2007-06-04 20:00:20.000 155 12293.83 50.35 55404.22 88888.00 2007-06-04 20:00:20.125 155 12293.80 50.38 55404.20 88888.00 2007-06-04 20:00:20.250 155 12293.67 50.35 55404.20 88888.00 2007-06-04 20:00:20.375 155 12293.67 50.35 55404.22 88888.00 2007-06-04 20:00:20.500 155 12293.67 50.33 55404.25 88888.00 2007-06-04 20:00:20.625 155 12293.62 50.40 55404.25 88888.00 2007-06-04 20:00:20.750 155 -55679.97 136817.77 110263.07 88888.00 2007-06-04 20:00:20.875 155 116640.18 -208281.6012884.02 88888.00 2007-06-04 20:00:21.000 155 12293.52 50.35 55404.30 88888.00 2007-06-04 20:00:21.125 155 12293.55 50.38 55404.35 88888.00 2007-06-04 20:00:21.250 155 12293.52 50.38 55404.35 88888.00 2007-06-04 20:00:21.375 155 12293.45 50.35 55404.35 88888.00 2007-06-04 20:00:21.500 155 12293.42 50.33 55404.35 88888.00 2007-06-04 20:00:21.625 155 12293.40 50.30 55404.35 88888.00 2007-06-04 20:00:21.750 155 -90086.38 136817.77 111901.45 88888.00 2007-06-04 20:00:21.875 155 116646.57 -208345.6012871.23 88888.00 2007-06-04 20:00:22.000 155 12293.25 50.20 55404.38 88888.00 2007-06-04 20:00:22.125 155 12293.25 50.27 55404.40 88888.00 2007-06-04 20:00:22.250 155 12293.27 50.30 55404.43 88888.00 2007-06-04 20:00:22.375 155 12293.23 50.33 55404.45 88888.00 2007-06-04 20:00:22.500 155 12293.23 50.35 55404.43 88888.00 2007-06-04 20:00:22.625 155 12293.23 50.30 55404.43 88888.00 2007-06-04 20:00:22.750 155 -26188.78 136817.77 113539.82 88888.00 2007-06-04 20:00:22.875 155 116646.57 -208377.6012864.83 88888.00 2007-06-04 20:00:23.000 155 12293.12 50.33 55404.45 88888.00 2007-06-04 20:00:23.125 155 12293.10 50.33 55404.47 88888.00 2007-06-04 20:00:23.250 155 12293.00 50.30 55404.47 88888.00 2007-06-04 20:00:23.375 155 12292.95 50.27 55404.50 88888.00 2007-06-04 20:00:23.500 155 12292.90 50.30 55404.53 88888.00 2007-06-04 20:00:23.625 155 12292.85 50.30 55404.53 88888.00 2007-06-04 20:00:23.750 155 -40934.38 136817.77 115178.27 88888.00 2007-06-04 20:00:23.875 155 116652.98 -208473.6012884.02 88888.00 2007-06-04 20:00:24.000 155 12292.77 50.30 55404.47 88888.00 2007-06-04 20:00:24.125 155 12292.83 50.38 55404.50 88888.00 2007-06-04 20:00:24.250 155 12292.75 50.30 55404.50 88888.00 2007-06-04 20:00:24.375 155 12292.67 50.27 55404.50 88888.00 2007-06-04 20:00:24.500 155 12292.70 50.27 55404.50 88888.00 2007-06-04 20:00:24.625 155 12292.67 50.30 55404.53 88888.00 2007-06-04 20:00:24.750 155 136817.77 116816.68 0.00 88888.00 2007-06-04 20:00:24.875 155 116646.57 -208505.6012884.02 88888.00 2007-06-04 20:00:25.000 155 12292.55 50.38 55404.55 88888.00 2007-06-04 20:00:25.125 155 12292.50 50.38 55404.50 88888.00 2007-06-04 20:00:25.250 155 12292.48 50.38 55404.57 88888.00 2007-06-04 20:00:25.375 155 12292.55 50.38 55404.55 88888.00 2007-06-04 20:00:25.500 155 12292.55 50.35 55404.55 88888.00 2007-06-04 20:00:25.625 155 12292.50 50.35 55404.57 88888.00 2007-06-04 20:00:25.750 155 -22911.97 136817.77 118455.00 88888.00 2007-06-04 20:00:25.875 155 116633.77 -208576.0012884.02 88888.00 2007-06-04 20:00:26.000 155 12292.38 50.38 55404.60 88888.00 2007-06-04 20:00:26.125 155 12292.38 50.45 55404.57 88888.00 2007-06-04 20:00:26.250 155 12292.33 50.45 55404.57 88888.00 2007-06-04 20:00:26.375 155 12292.27 50.40 55404.55 88888.00 2007-06-04 20:00:26.500 155 12292.25 50.45 55404.60 88888.00 2007-06-04 20:00:26.625 155 12292.27 50.45 55404.65 88888.00 2007-06-04 20:00:26.750 155 -86809.57 136817.77 120093.48 88888.00 2007-06-04 20:00:26.875 155 116640.18 -208627.2012916.02 88888.00 2007-06-04 20:00:27.000 155 12292.20 50.45 55404.62 88888.00 2007-06-04 20:00:27.125 155 12292.20 50.48 55404.65 88888.00 2007-06-04 20:00:27.250 155 12292.20 50.55 55404.65 88888.00 2007-06-04 20:00:27.375 155 12292.15 50.55 55404.65 88888.00 2007-06-04 20:00:27.500 155 12292.10 50.55 55404.65 88888.00 2007-06-04 20:00:27.625 155 12292.08 50.52 55404.62 88888.00 2007-06-04 20:00:27.750 155 -14719.98 136817.77 121731.85 88888.00 2007-06-04 20:00:27.875 155 116652.98 -208678.4012935.23 88888.00 2007-06-04 20:00:28.000 155 12292.08 50.60 55404.68 88888.00 2007-06-04 20:00:28.125 155 12292.08 50.62 55404.62 88888.00 2007-06-04 20:00:28.250 155 12292.02 50.60 55404.60 88888.00 2007-06-04 20:00:28.375 155 12292.02 50.58 55404.62 88888.00 2007-06-04 20:00:28.500 155 12292.00 50.58 55404.62 88888.00 2007-06-04 20:00:28.625 155 12291.95 50.55 55404.62 88888.00 2007-06-04 20:00:28.750 155 -96639.98 136817.77 123370.30 88888.00 2007-06-04 20:00:28.875 155 116646.57 -208710.4012954.42 88888.00 2007-06-04 20:00:29.000 155 12291.98 50.70 55404.65 88888.00 2007-06-04 20:00:29.125 155 12291.95 50.73 55404.65 88888.00 2007-06-04 20:00:29.250 155 12291.92 50.67 55404.60 88888.00 2007-06-04 20:00:29.375 155 12291.90 50.67 55404.62 88888.00 2007-06-04 20:00:29.500 155 12291.90 50.73 55404.62 88888.00 2007-06-04 20:00:29.625 155 12291.95 50.75 55404.60 88888.00 2007-06-04 20:00:29.750 155 -11443.17 136817.77 125008.57 88888.00 2007-06-04 20:00:29.875 155 116646.57 -208684.8012999.23 88888.00 2007-06-04 20:00:30.000 155 12291.88 50.80 55404.65 88888.00 2007-06-04 20:00:30.125 155 12291.90 50.85 55404.65 88888.00 2007-06-04 20:00:30.250 155 12291.95 50.85 55404.62 88888.00 2007-06-04 20:00:30.375 155 12291.92 50.83 55404.60 88888.00 2007-06-04 20:00:30.500 155 12291.90 50.83 55404.60 88888.00 2007-06-04 20:00:30.625 155 12291.90 50.88 55404.60 88888.00 2007-06-04 20:00:30.750 155 -32742.38 136817.77 126647.07 88888.00 2007-06-04 20:00:30.875 155 116640.18 -208723.2013031.23 88888.00 2007-06-04 20:00:31.000 155 12291.90 50.90 55404.60 88888.00 2007-06-04 20:00:31.125 155 12291.90 50.90 55404.65 88888.00 2007-06-04 20:00:31.250 155 12291.92 50.92 55404.62 88888.00 2007-06-04 20:00:31.375 155 12291.95 50.98 55404.60 88888.00 2007-06-04 20:00:31.500 155 12291.88 51.00 55404.57 88888.00 2007-06-04 20:00:31.625 155 12291.83 50.88 55404.60 88888.00 2007-06-04 20:00:31.750 155 -21273.58 136817.77 128285.45 88888.00 2007-06-04 20:00:31.875 155 116640.18 -208736.0013031.23 88888.00 2007-06-04 20:00:32.000 155 12291.80 51.00 55404.62 88888.00 2007-06-04 20:00:32.125 155 12291.80 51.00 55404.60 88888.00 2007-06-04 20:00:32.250 155 12291.80 51.00 55404.57 88888.00 2007-06-04 20:00:32.375 155 12291.85 51.00 55404.57 88888.00 2007-06-04 20:00:32.500 155 12291.83 51.02 55404.57 88888.00 2007-06-04 20:00:32.625 155 12291.77 51.08 55404.55 88888.00 2007-06-04 20:00:32.750 155 -16358.38 136817.77 129923.85 88888.00 2007-06-04 20:00:32.875 155 116640.18 -208723.2013076.02 88888.00 2007-06-04 20:00:33.000 155 12291.88 51.12 55404.57 88888.00 2007-06-04 20:00:33.125 155 12291.83 51.10 55404.57 88888.00 2007-06-04 20:00:33.250 155 12291.85 51.12 55404.55 88888.00 2007-06-04 20:00:33.375 155 12291.83 51.10 55404.50 88888.00 2007-06-04 20:00:33.500 155 12291.90 51.08 55404.50 88888.00 2007-06-04 20:00:33.625 155 12291.98 51.17 55404.55 88888.00 2007-06-04 20:00:33.750 155 -21273.58 136817.77 131562.25 88888.00 2007-06-04 20:00:33.875 155 116646.57 -208704.0013108.02 88888.00 2007-06-04 20:00:34.000 155 12291.95 51.17 55404.53 88888.00 2007-06-04 20:00:34.125 155 12291.95 51.15 55404.50 88888.00 2007-06-04 20:00:34.250 155 12292.00 51.17 55404.50 88888.00 2007-06-04 20:00:34.375 155 12292.12 51.25 55404.47 88888.00 2007-06-04 20:00:34.500 155 12292.20 51.25 55404.47 88888.00 2007-06-04 20:00:34.625 155 12292.12 51.17 55404.45 88888.00 2007-06-04 20:00:34.750 155 42624.03 136817.77 133200.70 88888.00 2007-06-04 20:00:34.875 155 116640.18 -208665.6013108.02 88888.00 2007-06-04 20:00:35.000 155 12292.05 51.25 55404.47 88888.00 2007-06-04 20:00:35.125 155 12292.08 51.23 55404.43 88888.00 2007-06-04 20:00:35.250 155 12292.05 51.20 55404.40 88888.00 2007-06-04 20:00:35.375 155 12292.08 51.27 55404.40 88888.00 2007-06-04 20:00:35.500 155 12292.12 51.33 55404.43 88888.00 2007-06-04 20:00:35.625 155 12292.17 51.35 55404.45 88888.00 2007-06-04 20:00:35.750 155 -52403.18 136817.77 134839.05 88888.00 2007-06-04 20:00:35.875 155 116646.57 -208652.8013146.42 88888.00 2007-06-04 20:00:36.000 155 12292.12 51.30 55404.40 88888.00 2007-06-04 20:00:36.125 155 12292.08 51.35 55404.40 88888.00 2007-06-04 20:00:36.250 155 12292.08 51.35 55404.40 88888.00 2007-06-04 20:00:36.375 155 12292.15 51.33 55404.38 88888.00 2007-06-04 20:00:36.500 155 12292.20 51.30 55404.38 88888.00 2007-06-04 20:00:36.625 155 12292.20 51.30 55404.35 88888.00 2007-06-04 20:00:36.750 155 -9804.77 136817.77 136477.45 88888.00 2007-06-04 20:00:36.875 155 116640.18 -208633.6013146.42 88888.00 2007-06-04 20:00:37.000 155 12292.27 51.35 55404.35 88888.00 2007-06-04 20:00:37.125 155 12292.27 51.35 55404.30 88888.00 2007-06-04 20:00:37.250 155 12292.23 51.40 55404.32 88888.00 2007-06-04 20:00:37.375 155 12292.25 51.45 55404.38 88888.00 2007-06-04 20:00:37.500 155 12292.35 51.45 55404.38 88888.00 2007-06-04 20:00:37.625 155 12292.40 51.42 55404.32 88888.00 2007-06-04 20:00:37.750 155 -36019.18 136817.77 138115.83 88888.00 2007-06-04 20:00:37.875 155 116640.18 -208595.2013146.42 88888.00 2007-06-04 20:00:38.000 155 12292.45 51.42 55404.32 88888.00 2007-06-04 20:00:38.125 155 12292.48 51.48 55404.35 88888.00 2007-06-04 20:00:38.250 155 12292.48 51.45 55404.30 88888.00 2007-06-04 20:00:38.375 155 12292.55 51.42 55404.32 88888.00 2007-06-04 20:00:38.500 155 12292.60 51.40 55404.30 88888.00 2007-06-04 20:00:38.625 155 12292.62 51.40 55404.28 88888.00 2007-06-04 20:00:38.750 155 -19635.17 136817.77 139754.30 88888.00 2007-06-04 20:00:38.875 155 116652.98 -208563.2013159.23 88888.00 2007-06-04 20:00:39.000 155 12292.55 51.45 55404.32 88888.00 2007-06-04 20:00:39.125 155 12292.58 51.42 55404.30 88888.00 2007-06-04 20:00:39.250 155 12292.50 51.40 55404.28 88888.00 2007-06-04 20:00:39.375 155 12292.48 51.40 55404.30 88888.00 2007-06-04 20:00:39.500 155 12292.60 51.42 55404.30 88888.00 2007-06-04 20:00:39.625 155 12292.62 51.45 55404.28 88888.00 2007-06-04 20:00:39.750 155 -36019.18 136817.77 141392.62 88888.00 2007-06-04 20:00:39.875 155 116652.98 -208524.8013165.62 88888.00 2007-06-04 20:00:40.000 155 12292.67 51.38 55404.20 88888.00 2007-06-04 20:00:40.125 155 12292.65 51.40 55404.20 88888.00 2007-06-04 20:00:40.250 155 12292.70 51.42 55404.20 88888.00 2007-06-04 20:00:40.375 155 12292.65 51.38 55404.18 88888.00 2007-06-04 20:00:40.500 155 12292.73 51.38 55404.18 88888.00 2007-06-04 20:00:40.625 155 12292.80 51.45 55404.22 88888.00 2007-06-04 20:00:40.750 155 136817.77 143031.05 0.00 88888.00 2007-06-04 20:00:40.875 155 116646.57 -208473.6013159.23 88888.00 2007-06-04 20:00:41.000 155 12292.83 51.38 55404.15 88888.00 2007-06-04 20:00:41.125 155 12292.90 51.40 55404.18 88888.00 2007-06-04 20:00:41.250 155 12292.92 51.42 55404.20 88888.00 2007-06-04 20:00:41.375 155 12292.92 51.48 55404.18 88888.00 2007-06-04 20:00:41.500 155 12292.95 51.50 55404.18 88888.00 2007-06-04 20:00:41.625 155 12292.92 51.48 55404.15 88888.00 2007-06-04 20:00:41.750 155 -52403.18 136817.77 144669.42 88888.00 2007-06-04 20:00:41.875 155 116640.18 -208448.0013165.62 88888.00 2007-06-04 20:00:42.000 155 12292.88 51.45 55404.15 88888.00 2007-06-04 20:00:42.125 155 12292.88 51.45 55404.12 88888.00 2007-06-04 20:00:42.250 155 12292.88 51.48 55404.12 88888.00 2007-06-04 20:00:42.375 155 12292.95 51.50 55404.15 88888.00 2007-06-04 20:00:42.500 155 12292.98 51.45 55404.15 88888.00 2007-06-04 20:00:42.625 155 12292.95 51.45 55404.12 88888.00 2007-06-04 20:00:42.750 155 -29465.58 136817.77 146307.83 88888.00 2007-06-04 20:00:42.875 155 116646.57 -208454.4013159.23 88888.00 2007-06-04 20:00:43.000 155 12292.92 51.42 55404.10 88888.00 2007-06-04 20:00:43.125 155 12292.90 51.35 55404.10 88888.00 2007-06-04 20:00:43.250 155 12293.02 51.42 55404.10 88888.00 2007-06-04 20:00:43.375 155 12293.12 51.45 55404.10 88888.00 2007-06-04 20:00:43.500 155 12293.15 51.48 55404.10 88888.00 2007-06-04 20:00:43.625 155 12293.05 51.48 55404.10 88888.00 2007-06-04 20:00:43.750 155 -49126.38 136817.77 147946.23 88888.00 2007-06-04 20:00:43.875 155 116640.18 -208422.4013178.42 88888.00 2007-06-04 20:00:44.000 155 12293.15 51.50 55404.07 88888.00 2007-06-04 20:00:44.125 155 12293.20 51.48 55404.10 88888.00 2007-06-04 20:00:44.250 155 12293.15 51.42 55404.10 88888.00 2007-06-04 20:00:44.375 155 12293.10 51.40 55404.07 88888.00 2007-06-04 20:00:44.500 155 12293.10 51.40 55404.05 88888.00 2007-06-04 20:00:44.625 155 12293.17 51.45 55404.05 88888.00 2007-06-04 20:00:44.750 155 -22911.97 136817.77 149584.62 88888.00 2007-06-04 20:00:44.875 155 116646.57 -208377.6013172.02 88888.00 2007-06-04 20:00:45.000 155 12293.17 51.40 55404.03 88888.00 2007-06-04 20:00:45.125 155 12293.12 51.38 55404.03 88888.00 2007-06-04 20:00:45.250 155 12293.15 51.40 55404.05 88888.00 2007-06-04 20:00:45.375 155 12293.25 51.45 55404.05 88888.00 2007-06-04 20:00:45.500 155 12293.25 51.50 55404.05 88888.00 2007-06-04 20:00:45.625 155 12293.30 51.48 55404.03 88888.00 2007-06-04 20:00:45.750 155 -4889.57 136817.77 151223.02 88888.00 2007-06-04 20:00:45.875 155 116646.57 -208358.4013165.62 88888.00 2007-06-04 20:00:46.000 155 12293.30 51.40 55404.05 88888.00 2007-06-04 20:00:46.125 155 12293.33 51.48 55404.05 88888.00 2007-06-04 20:00:46.250 155 12293.30 51.48 55404.05 88888.00 2007-06-04 20:00:46.375 155 12293.23 51.45 55404.03 88888.00 2007-06-04 20:00:46.500 155 12293.23 51.45 55404.03 88888.00 2007-06-04 20:00:46.625 155 12293.27 51.42 55404.03 88888.00 2007-06-04 20:00:46.750 155 -40934.38 136817.77 152861.45 88888.00 2007-06-04 20:00:46.875 155 116652.98 -208364.8013172.02 88888.00 2007-06-04 20:00:47.000 155 12293.27 51.48 55404.07 88888.00 2007-06-04 20:00:47.125 155 12293.33 51.50 55404.05 88888.00 2007-06-04 20:00:47.250 155 12293.25 51.45 55404.05 88888.00 2007-06-04 20:00:47.375 155 12293.27 51.45 55404.05 88888.00 2007-06-04 20:00:47.500 155 12293.27 51.40 55404.03 88888.00 2007-06-04 20:00:47.625 155 12293.23 51.38 55404.00 88888.00 2007-06-04 20:00:47.750 155 -42572.78 136817.77 154499.88 88888.00 2007-06-04 20:00:47.875 155 116659.38 -208377.6013159.23 88888.00 2007-06-04 20:00:48.000 155 12293.38 51.40 55404.03 88888.00 2007-06-04 20:00:48.125 155 12293.38 51.35 55404.00 88888.00 2007-06-04 20:00:48.250 155 12293.30 51.33 55404.03 88888.00 2007-06-04 20:00:48.375 155 12293.30 51.38 55404.00 88888.00 2007-06-04 20:00:48.500 155 12293.33 51.40 55404.03 88888.00 2007-06-04 20:00:48.625 155 12293.27 51.35 55404.00 88888.00 2007-06-04 20:00:48.750 155 -29465.58 136817.77 156138.30 88888.00 2007-06-04 20:00:48.875 155 116646.57 -208364.8013152.83 88888.00 2007-06-04 20:00:49.000 155 12293.30 51.35 55404.07 88888.00 2007-06-04 20:00:49.125 155 12293.30 51.33 55404.05 88888.00 2007-06-04 20:00:49.250 155 12293.20 51.30 55404.03 88888.00 2007-06-04 20:00:49.375 155 12293.23 51.33 55404.05 88888.00 2007-06-04 20:00:49.500 155 12293.23 51.35 55404.10 88888.00 2007-06-04 20:00:49.625 155 12293.17 51.27 55404.07 88888.00 2007-06-04 20:00:49.750 155 -4889.57 136817.77 157776.67 88888.00 2007-06-04 20:00:49.875 155 116646.57 -208384.0013120.83 88888.00 2007-06-04 20:00:50.000 155 12293.23 51.23 55404.05 88888.00 2007-06-04 20:00:50.125 155 12293.23 51.23 55404.05 88888.00 2007-06-04 20:00:50.250 155 12293.23 51.25 55404.05 88888.00 2007-06-04 20:00:50.375 155 12293.27 51.27 55404.07 88888.00 2007-06-04 20:00:50.500 155 12293.27 51.27 55404.07 88888.00 2007-06-04 20:00:50.625 155 12293.25 51.20 55404.05 88888.00 2007-06-04 20:00:50.750 155 -70425.57 136817.77 159415.05 88888.00 2007-06-04 20:00:50.875 155 116646.57 -208358.4013108.02 88888.00 2007-06-04 20:00:51.000 155 12293.23 51.23 55404.07 88888.00 2007-06-04 20:00:51.125 155 12293.23 51.23 55404.07 88888.00 2007-06-04 20:00:51.250 155 12293.23 51.20 55404.07 88888.00 2007-06-04 20:00:51.375 155 12293.20 51.20 55404.07 88888.00 2007-06-04 20:00:51.500 155 12293.23 51.23 55404.07 88888.00 2007-06-04 20:00:51.625 155 12293.17 51.20 55404.07 88888.00 2007-06-04 20:00:51.750 155 -80255.98 136817.77 161053.40 88888.00 2007-06-04 20:00:51.875 155 116640.18 -208409.6013101.62 88888.00 2007-06-04 20:00:52.000 155 12293.30 51.23 55404.05 88888.00 2007-06-04 20:00:52.125 155 12293.30 51.25 55404.05 88888.00 2007-06-04 20:00:52.250 155 12293.25 51.27 55404.05 88888.00 2007-06-04 20:00:52.375 155 12293.20 51.25 55404.07 88888.00 2007-06-04 20:00:52.500 155 12293.17 51.17 55404.10 88888.00 2007-06-04 20:00:52.625 155 12293.17 51.20 55404.12 88888.00 2007-06-04 20:00:52.750 155 -68787.18 136817.77 162691.90 88888.00 2007-06-04 20:00:52.875 155 116627.38 -208371.2013108.02 88888.00 2007-06-04 20:00:53.000 155 12293.10 51.20 55404.10 88888.00 2007-06-04 20:00:53.125 155 12293.10 51.17 55404.10 88888.00 2007-06-04 20:00:53.250 155 12293.05 51.20 55404.10 88888.00 2007-06-04 20:00:53.375 155 12293.08 51.20 55404.07 88888.00 2007-06-04 20:00:53.500 155 12293.08 51.20 55404.07 88888.00 2007-06-04 20:00:53.625 155 12293.08 51.23 55404.15 88888.00 2007-06-04 20:00:53.750 155 52454.43 136817.77 164330.25 88888.00 2007-06-04 20:00:53.875 155 116633.77 -208409.6013114.42 88888.00 2007-06-04 20:00:54.000 155 12292.90 51.17 55404.12 88888.00 2007-06-04 20:00:54.125 155 12293.00 51.17 55404.10 88888.00 2007-06-04 20:00:54.250 155 12293.00 51.17 55404.15 88888.00 2007-06-04 20:00:54.375 155 12292.92 51.10 55404.12 88888.00 2007-06-04 20:00:54.500 155 12292.85 51.10 55404.15 88888.00 2007-06-04 20:00:54.625 155 12292.90 51.15 55404.15 88888.00 2007-06-04 20:00:54.750 155 57369.62 136817.77 165968.62 88888.00 2007-06-04 20:00:54.875 155 116646.57 -208441.6013101.62 88888.00 2007-06-04 20:00:55.000 155 12292.83 51.15 55404.12 88888.00 2007-06-04 20:00:55.125 155 12292.80 51.12 55404.10 88888.00 2007-06-04 20:00:55.250 155 12292.80 51.12 55404.12 88888.00 2007-06-04 20:00:55.375 155 12292.88 51.15 55404.10 88888.00 2007-06-04 20:00:55.500 155 12292.90 51.10 55404.12 88888.00 2007-06-04 20:00:55.625 155 12292.90 51.12 55404.15 88888.00 2007-06-04 20:00:55.750 155 -75340.77 136817.77 167607.10 88888.00 2007-06-04 20:00:55.875 155 116640.18 -208480.0013095.23 88888.00 2007-06-04 20:00:56.000 155 12292.70 51.12 55404.15 88888.00 2007-06-04 20:00:56.125 155 12292.70 51.12 55404.12 88888.00 2007-06-04 20:00:56.250 155 12292.70 51.17 55404.12 88888.00 2007-06-04 20:00:56.375 155 12292.75 51.17 55404.12 88888.00 2007-06-04 20:00:56.500 155 12292.75 51.15 55404.12 88888.00 2007-06-04 20:00:56.625 155 12292.73 51.17 55404.12 88888.00 2007-06-04 20:00:56.750 155 145843.23 136817.77 169245.45 88888.00 2007-06-04 20:00:56.875 155 116640.18 -208499.2013101.62 88888.00 2007-06-04 20:00:57.000 155 12292.75 51.17 55404.10 88888.00 2007-06-04 20:00:57.125 155 12292.83 51.20 55404.12 88888.00 2007-06-04 20:00:57.250 155 12292.83 51.23 55404.12 88888.00 2007-06-04 20:00:57.375 155 12292.83 51.25 55404.15 88888.00 2007-06-04 20:00:57.500 155 12292.80 51.25 55404.15 88888.00 2007-06-04 20:00:57.625 155 12292.75 51.27 55404.18 88888.00 2007-06-04 20:00:57.750 155 54092.82 136817.77 170883.85 88888.00 2007-06-04 20:00:57.875 155 116652.98 -208505.6013127.23 88888.00 2007-06-04 20:00:58.000 155 12292.80 51.27 55404.18 88888.00 2007-06-04 20:00:58.125 155 12292.77 51.23 55404.15 88888.00 2007-06-04 20:00:58.250 155 12292.73 51.27 55404.10 88888.00 2007-06-04 20:00:58.375 155 12292.75 51.27 55404.12 88888.00 2007-06-04 20:00:58.500 155 12292.75 51.33 55404.15 88888.00 2007-06-04 20:00:58.625 155 12292.77 51.33 55404.15 88888.00 2007-06-04 20:00:58.750 155 136817.77 172522.25 0.00 88888.00 2007-06-04 20:00:58.875 155 116652.98 -208486.4013133.62 88888.00 2007-06-04 20:00:59.000 155 12292.77 51.30 55404.15 88888.00 2007-06-04 20:00:59.125 155 12292.77 51.33 55404.15 88888.00 2007-06-04 20:00:59.250 155 12292.65 51.33 55404.15 88888.00 2007-06-04 20:00:59.375 155 12292.65 51.40 55404.15 88888.00 2007-06-04 20:00:59.500 155 12292.65 51.38 55404.15 88888.00 2007-06-04 20:00:59.625 155 12292.62 51.33 55404.12 88888.00 2007-06-04 20:00:59.750 155 -75340.77 136817.77 174160.70 88888.00 2007-06-04 20:00:59.875 155 116633.77 -208531.2013140.02 88888.00 2007-06-04 20:01:00.000 155 12292.73 51.38 55404.15 88888.00 2007-06-04 20:01:00.125 155 12292.75 51.42 55404.20 88888.00 2007-06-04 20:01:00.250 155 12292.70 51.42 55404.18 88888.00 2007-06-04 20:01:00.375 155 12292.65 51.40 55404.15 88888.00 2007-06-04 20:01:00.500 155 12292.65 51.45 55404.15 88888.00 2007-06-04 20:01:00.625 155 12292.62 51.48 55404.18 88888.00 2007-06-04 20:01:00.750 155 -72063.98 136817.77 175799.15 88888.00 2007-06-04 20:01:00.875 155 116640.18 -208518.4013178.42 88888.00 2007-06-04 20:01:01.000 155 12292.70 51.45 55404.18 88888.00 2007-06-04 20:01:01.125 155 12292.65 51.48 55404.15 88888.00 2007-06-04 20:01:01.250 155 12292.62 51.50 55404.18 88888.00 2007-06-04 20:01:01.375 155 12292.62 51.60 55404.20 88888.00 2007-06-04 20:01:01.500 155 12292.62 51.60 55404.22 88888.00 2007-06-04 20:01:01.625 155 12292.67 51.60 55404.22 88888.00 2007-06-04 20:01:01.750 155 136817.77 177437.50 0.00 88888.00 2007-06-04 20:01:01.875 155 116640.18 -208512.0013197.62 88888.00 2007-06-04 20:01:02.000 155 12292.60 51.60 55404.18 88888.00 2007-06-04 20:01:02.125 155 12292.62 51.67 55404.22 88888.00 2007-06-04 20:01:02.250 155 12292.60 51.65 55404.18 88888.00 2007-06-04 20:01:02.375 155 12292.52 51.62 55404.18 88888.00 2007-06-04 20:01:02.500 155 12292.58 51.65 55404.15 88888.00 2007-06-04 20:01:02.625 155 12292.65 51.65 55404.18 88888.00 2007-06-04 20:01:02.750 155 -72063.98 136817.77 179075.88 88888.00 2007-06-04 20:01:02.875 155 116633.77 -208524.8013223.23 88888.00 2007-06-04 20:01:03.000 155 12292.58 51.65 55404.20 88888.00 2007-06-04 20:01:03.125 155 12292.65 51.70 55404.20 88888.00 2007-06-04 20:01:03.250 155 12292.65 51.73 55404.18 88888.00 2007-06-04 20:01:03.375 155 12292.62 51.62 55404.18 88888.00 2007-06-04 20:01:03.500 155 12292.58 51.62 55404.15 88888.00 2007-06-04 20:01:03.625 155 12292.55 51.70 55404.18 88888.00 2007-06-04 20:01:03.750 155 -54041.57 136817.77 180714.27 88888.00 2007-06-04 20:01:03.875 155 116633.77 -208550.4013242.42 88888.00 2007-06-04 20:01:04.000 155 12292.73 51.80 55404.20 88888.00 2007-06-04 20:01:04.125 155 12292.73 51.83 55404.18 88888.00 2007-06-04 20:01:04.250 155 12292.65 51.83 55404.15 88888.00 2007-06-04 20:01:04.375 155 12292.58 51.83 55404.18 88888.00 2007-06-04 20:01:04.500 155 12292.60 51.83 55404.18 88888.00 2007-06-04 20:01:04.625 155 12292.67 51.85 55404.18 88888.00 2007-06-04 20:01:04.750 155 -60595.18 136817.77 182352.70 88888.00 2007-06-04 20:01:04.875 155 116646.57 -208518.4013274.42 88888.00 2007-06-04 20:01:05.000 155 12292.62 51.85 55404.15 88888.00 2007-06-04 20:01:05.125 155 12292.70 51.90 55404.18 88888.00 2007-06-04 20:01:05.250 155 12292.75 51.90 55404.18 88888.00 2007-06-04 20:01:05.375 155 12292.75 51.88 55404.12 88888.00 2007-06-04 20:01:05.500 155 12292.67 51.85 55404.12 88888.00 2007-06-04 20:01:05.625 155 12292.65 51.83 55404.10 88888.00 2007-06-04 20:01:05.750 155 -62233.57 136817.77 183991.05 88888.00 2007-06-04 20:01:05.875 155 116627.38 -208531.2013280.83 88888.00 2007-06-04 20:01:06.000 155 12292.70 51.90 55404.15 88888.00 2007-06-04 20:01:06.125 155 12292.73 51.88 55404.10 88888.00 2007-06-04 20:01:06.250 155 12292.65 51.85 55404.12 88888.00 2007-06-04 20:01:06.375 155 12292.60 51.85 55404.12 88888.00 2007-06-04 20:01:06.500 155 12292.62 51.88 55404.10 88888.00 2007-06-04 20:01:06.625 155 12292.65 51.90 55404.10 88888.00 2007-06-04 20:01:06.750 155 -60595.18 136817.77 185629.45 88888.00 2007-06-04 20:01:06.875 155 116652.98 -208518.4013293.62 88888.00 2007-06-04 20:01:07.000 155 12292.73 51.95 55404.15 88888.00 2007-06-04 20:01:07.125 155 12292.70 51.85 55404.12 88888.00 2007-06-04 20:01:07.250 155 12292.70 51.85 55404.12 88888.00 2007-06-04 20:01:07.375 155 12292.70 51.88 55404.12 88888.00 2007-06-04 20:01:07.500 155 12292.70 51.90 55404.10 88888.00 2007-06-04 20:01:07.625 155 12292.70 51.88 55404.10 88888.00 2007-06-04 20:01:07.750 155 136817.77 187267.88 0.00 88888.00 2007-06-04 20:01:07.875 155 116627.38 -208512.0013287.23 88888.00 2007-06-04 20:01:08.000 155 12292.83 51.85 55404.12 88888.00 2007-06-04 20:01:08.125 155 12292.83 51.88 55404.10 88888.00 2007-06-04 20:01:08.250 155 12292.83 51.92 55404.12 88888.00 2007-06-04 20:01:08.375 155 12292.77 51.92 55404.07 88888.00 2007-06-04 20:01:08.500 155 12292.80 51.88 55404.10 88888.00 2007-06-04 20:01:08.625 155 12292.85 51.90 55404.12 88888.00 2007-06-04 20:01:08.750 155 136817.77 188906.35 0.00 88888.00 2007-06-04 20:01:08.875 155 116646.57 -208480.0013293.62 88888.00 2007-06-04 20:01:09.000 155 12292.75 51.88 55404.10 88888.00 2007-06-04 20:01:09.125 155 12292.75 51.85 55404.10 88888.00 2007-06-04 20:01:09.250 155 12292.75 51.85 55404.07 88888.00 2007-06-04 20:01:09.375 155 12292.77 51.88 55404.07 88888.00 2007-06-04 20:01:09.500 155 12292.85 51.90 55404.10 88888.00 2007-06-04 20:01:09.625 155 12292.80 51.85 55404.07 88888.00 2007-06-04 20:01:09.750 155 136817.77 190544.65 0.00 88888.00 2007-06-04 20:01:09.875 155 116627.38 -208492.8013274.42 88888.00 2007-06-04 20:01:10.000 155 12292.75 51.83 55404.10 88888.00 2007-06-04 20:01:10.125 155 12292.80 51.83 55404.10 88888.00 2007-06-04 20:01:10.250 155 12292.88 51.88 55404.10 88888.00 2007-06-04 20:01:10.375 155 12292.95 51.92 55404.10 88888.00 2007-06-04 20:01:10.500 155 12292.90 51.90 55404.10 88888.00 2007-06-04 20:01:10.625 155 12292.85 51.85 55404.10 88888.00 2007-06-04 20:01:10.750 155 -60595.18 136817.77 192183.08 88888.00 2007-06-04 20:01:10.875 155 116646.57 -208473.6013274.42 88888.00 2007-06-04 20:01:11.000 155 12292.85 51.80 55404.07 88888.00 2007-06-04 20:01:11.125 155 12292.85 51.77 55404.07 88888.00 2007-06-04 20:01:11.250 155 12292.85 51.75 55404.07 88888.00 2007-06-04 20:01:11.375 155 12292.85 51.67 55404.07 88888.00 2007-06-04 20:01:11.500 155 12292.83 51.75 55404.12 88888.00 2007-06-04 20:01:11.625 155 12292.77 51.80 55404.12 88888.00 2007-06-04 20:01:11.750 155 136817.77 193821.48 0.00 88888.00 2007-06-04 20:01:11.875 155 116652.98 -208505.6013248.83 88888.00 2007-06-04 20:01:12.000 155 12292.77 51.73 55404.10 88888.00 2007-06-04 20:01:12.125 155 12292.77 51.75 55404.10 88888.00 2007-06-04 20:01:12.250 155 12292.77 51.75 55404.10 88888.00 2007-06-04 20:01:12.375 155 12292.85 51.75 55404.07 88888.00 2007-06-04 20:01:12.500 155 12292.83 51.70 55404.10 88888.00 2007-06-04 20:01:12.625 155 12292.83 51.77 55404.07 88888.00 2007-06-04 20:01:12.750 155 136817.77 195459.88 0.00 88888.00 2007-06-04 20:01:12.875 155 116646.57 -208492.8013229.62 88888.00 2007-06-04 20:01:13.000 155 12292.70 51.70 55404.07 88888.00 2007-06-04 20:01:13.125 155 12292.80 51.67 55404.07 88888.00 2007-06-04 20:01:13.250 155 12292.77 51.62 55404.05 88888.00 2007-06-04 20:01:13.375 155 12292.73 51.55 55404.05 88888.00 2007-06-04 20:01:13.500 155 12292.75 51.58 55404.05 88888.00 2007-06-04 20:01:13.625 155 12292.77 51.65 55404.07 88888.00 2007-06-04 20:01:13.750 155 136817.77 197098.25 0.00 88888.00 2007-06-04 20:01:13.875 155 116646.57 -208492.8013223.23 88888.00 2007-06-04 20:01:14.000 155 12292.73 51.52 55404.05 88888.00 2007-06-04 20:01:14.125 155 12292.75 51.55 55404.05 88888.00 2007-06-04 20:01:14.250 155 12292.73 51.52 55404.05 88888.00 2007-06-04 20:01:14.375 155 12292.75 51.55 55404.07 88888.00 2007-06-04 20:01:14.500 155 12292.77 51.50 55404.07 88888.00 2007-06-04 20:01:14.625 155 12292.77 51.48 55404.05 88888.00 2007-06-04 20:01:14.750 155 -70425.57 136817.77 198736.60 88888.00 2007-06-04 20:01:14.875 155 116633.77 -208492.8013184.83 88888.00 2007-06-04 20:01:15.000 155 12292.75 51.50 55404.05 88888.00 2007-06-04 20:01:15.125 155 12292.80 51.48 55404.05 88888.00 2007-06-04 20:01:15.250 155 12292.70 51.45 55404.05 88888.00 2007-06-04 20:01:15.375 155 12292.67 51.52 55404.05 88888.00 2007-06-04 20:01:15.500 155 12292.70 51.50 55404.03 88888.00 2007-06-04 20:01:15.625 155 12292.65 51.45 55404.05 88888.00 2007-06-04 20:01:15.750 155 136817.77 200375.10 0.00 88888.00 2007-06-04 20:01:15.875 155 116640.18 -208524.8013152.83 88888.00 2007-06-04 20:01:16.000 155 12292.67 51.40 55404.07 88888.00 2007-06-04 20:01:16.125 155 12292.75 51.45 55404.07 88888.00 2007-06-04 20:01:16.250 155 12292.77 51.48 55404.07 88888.00 2007-06-04 20:01:16.375 155 12292.77 51.42 55404.07 88888.00 2007-06-04 20:01:16.500 155 12292.73 51.38 55404.05 88888.00 2007-06-04 20:01:16.625 155 12292.73 51.38 55404.07 88888.00 2007-06-04 20:01:16.750 155 -85171.18 136817.77 202013.45 88888.00 2007-06-04 20:01:16.875 155 116652.98 -208524.8013159.23 88888.00 2007-06-04 20:01:17.000 155 12292.62 51.38 55404.07 88888.00 2007-06-04 20:01:17.125 155 12292.60 51.33 55404.10 88888.00 2007-06-04 20:01:17.250 155 12292.62 51.30 55404.07 88888.00 2007-06-04 20:01:17.375 155 12292.62 51.30 55404.07 88888.00 2007-06-04 20:01:17.500 155 12292.60 51.33 55404.05 88888.00 2007-06-04 20:01:17.625 155 12292.58 51.30 55404.05 88888.00 2007-06-04 20:01:17.750 155 -98278.38 136817.77 203651.88 88888.00 2007-06-04 20:01:17.875 155 116633.77 -208531.2013127.23 88888.00 2007-06-04 20:01:18.000 155 12292.70 51.27 55404.05 88888.00 2007-06-04 20:01:18.125 155 12292.67 51.27 55404.05 88888.00 2007-06-04 20:01:18.250 155 12292.70 51.27 55404.05 88888.00 2007-06-04 20:01:18.375 155 12292.60 51.25 55404.03 88888.00 2007-06-04 20:01:18.500 155 12292.52 51.20 55404.07 88888.00 2007-06-04 20:01:18.625 155 12292.52 51.23 55404.07 88888.00 2007-06-04 20:01:18.750 155 -88447.98 136817.77 205290.23 88888.00 2007-06-04 20:01:18.875 155 116640.18 -208556.8013114.42 88888.00 2007-06-04 20:01:19.000 155 12292.50 51.15 55404.05 88888.00 2007-06-04 20:01:19.125 155 12292.58 51.20 55404.07 88888.00 2007-06-04 20:01:19.250 155 12292.58 51.23 55404.05 88888.00 2007-06-04 20:01:19.375 155 12292.48 51.17 55404.05 88888.00 2007-06-04 20:01:19.500 155 12292.42 51.17 55404.07 88888.00 2007-06-04 20:01:19.625 155 12292.48 51.20 55404.12 88888.00 2007-06-04 20:01:19.750 155 93414.43 136817.77 206928.67 88888.00 2007-06-04 20:01:19.875 155 116652.98 -208556.8013114.42 88888.00 2007-06-04 20:01:20.000 155 12292.45 51.15 55404.05 88888.00 2007-06-04 20:01:20.125 155 12292.48 51.17 55404.05 88888.00 2007-06-04 20:01:20.250 155 12292.45 51.15 55404.05 88888.00 2007-06-04 20:01:20.375 155 12292.40 51.12 55404.07 88888.00 2007-06-04 20:01:20.500 155 12292.42 51.10 55404.05 88888.00 2007-06-04 20:01:20.625 155 12292.50 51.10 55404.07 88888.00 2007-06-04 20:01:20.750 155 -85171.18 136817.77 208567.10 88888.00 2007-06-04 20:01:20.875 155 116659.38 -208563.2013069.62 88888.00 2007-06-04 20:01:21.000 155 12292.38 51.02 55404.07 88888.00 2007-06-04 20:01:21.125 155 12292.35 51.02 55404.05 88888.00 2007-06-04 20:01:21.250 155 12292.40 51.08 55404.07 88888.00 2007-06-04 20:01:21.375 155 12292.40 51.00 55404.03 88888.00 2007-06-04 20:01:21.500 155 12292.35 50.95 55404.03 88888.00 2007-06-04 20:01:21.625 155 12292.38 51.05 55404.03 88888.00 2007-06-04 20:01:21.750 155 -95001.57 136817.77 -209224.9588888.00 2007-06-04 20:01:21.875 155 116652.98 -208595.2013082.42 88888.00 2007-06-04 20:01:22.000 155 12292.45 51.10 55404.07 88888.00 2007-06-04 20:01:22.125 155 12292.38 51.10 55404.07 88888.00 2007-06-04 20:01:22.250 155 12292.35 51.02 55404.05 88888.00 2007-06-04 20:01:22.375 155 12292.38 51.05 55404.07 88888.00 2007-06-04 20:01:22.500 155 12292.38 50.98 55404.10 88888.00 2007-06-04 20:01:22.625 155 12292.38 50.95 55404.07 88888.00 2007-06-04 20:01:22.750 155 80307.23 136817.77 -207586.5588888.00 2007-06-04 20:01:22.875 155 116633.77 -208614.4013044.02 88888.00 2007-06-04 20:01:23.000 155 12292.27 51.00 55404.07 88888.00 2007-06-04 20:01:23.125 155 12292.30 51.00 55404.07 88888.00 2007-06-04 20:01:23.250 155 12292.35 51.02 55404.10 88888.00 2007-06-04 20:01:23.375 155 12292.33 51.00 55404.07 88888.00 2007-06-04 20:01:23.500 155 12292.30 50.98 55404.10 88888.00 2007-06-04 20:01:23.625 155 12292.33 50.95 55404.10 88888.00 2007-06-04 20:01:23.750 155 103244.82 136817.77 -205948.1288888.00 2007-06-04 20:01:23.875 155 116640.18 -208608.0013044.02 88888.00 2007-06-04 20:01:24.000 155 12292.30 51.00 55404.10 88888.00 2007-06-04 20:01:24.125 155 12292.27 51.02 55404.07 88888.00 2007-06-04 20:01:24.250 155 12292.20 51.00 55404.05 88888.00 2007-06-04 20:01:24.375 155 12292.17 50.92 55404.07 88888.00 2007-06-04 20:01:24.500 155 12292.17 50.92 55404.07 88888.00 2007-06-04 20:01:24.625 155 12292.17 50.95 55404.07 88888.00 2007-06-04 20:01:24.750 155 96691.23 136817.77 -204309.7388888.00 2007-06-04 20:01:24.875 155 116646.57 -208640.0013037.62 88888.00 2007-06-04 20:01:25.000 155 12292.23 50.95 55404.12 88888.00 2007-06-04 20:01:25.125 155 12292.27 50.95 55404.10 88888.00 2007-06-04 20:01:25.250 155 12292.25 50.90 55404.07 88888.00 2007-06-04 20:01:25.375 155 12292.20 50.90 55404.10 88888.00 2007-06-04 20:01:25.500 155 12292.15 50.88 55404.07 88888.00 2007-06-04 20:01:25.625 155 12292.20 50.88 55404.10 88888.00 2007-06-04 20:01:25.750 155 103244.82 136817.77 -202671.3088888.00 2007-06-04 20:01:25.875 155 116640.18 -208627.2013018.42 88888.00 2007-06-04 20:01:26.000 155 12292.17 50.95 55404.10 88888.00 2007-06-04 20:01:26.125 155 12292.17 50.88 55404.10 88888.00 2007-06-04 20:01:26.250 155 12292.12 50.75 55404.07 88888.00 2007-06-04 20:01:26.375 155 12292.17 50.80 55404.10 88888.00 2007-06-04 20:01:26.500 155 12292.17 50.83 55404.10 88888.00 2007-06-04 20:01:26.625 155 12292.12 50.90 55404.12 88888.00 2007-06-04 20:01:26.750 155 65561.62 136817.77 -201032.9888888.00 2007-06-04 20:01:26.875 155 116640.18 -208659.2013024.83 88888.00 2007-06-04 20:01:27.000 155 12292.10 50.90 55404.15 88888.00 2007-06-04 20:01:27.125 155 12292.12 50.90 55404.15 88888.00 2007-06-04 20:01:27.250 155 12292.02 50.88 55404.10 88888.00 2007-06-04 20:01:27.375 155 12291.95 50.80 55404.10 88888.00 2007-06-04 20:01:27.500 155 12291.92 50.80 55404.12 88888.00 2007-06-04 20:01:27.625 155 12291.92 50.83 55404.10 88888.00 2007-06-04 20:01:27.750 155 19686.42 136817.77 -199394.5288888.00 2007-06-04 20:01:27.875 155 116652.98 -208704.0013012.02 88888.00 2007-06-04 20:01:28.000 155 12291.85 50.80 55404.15 88888.00 2007-06-04 20:01:28.125 155 12291.92 50.85 55404.15 88888.00 2007-06-04 20:01:28.250 155 12291.95 50.80 55404.12 88888.00 2007-06-04 20:01:28.375 155 12292.00 50.80 55404.10 88888.00 2007-06-04 20:01:28.500 155 12291.98 50.80 55404.12 88888.00 2007-06-04 20:01:28.625 155 12291.85 50.77 55404.18 88888.00 2007-06-04 20:01:28.750 155 37708.82 136817.77 -197756.1088888.00 2007-06-04 20:01:28.875 155 116646.57 -208729.6013005.62 88888.00 2007-06-04 20:01:29.000 155 12291.85 50.73 55404.12 88888.00 2007-06-04 20:01:29.125 155 12291.83 50.75 55404.15 88888.00 2007-06-04 20:01:29.250 155 12291.83 50.77 55404.15 88888.00 2007-06-04 20:01:29.375 155 12291.83 50.73 55404.15 88888.00 2007-06-04 20:01:29.500 155 12291.77 50.75 55404.15 88888.00 2007-06-04 20:01:29.625 155 12291.80 50.75 55404.15 88888.00 2007-06-04 20:01:29.750 155 62284.82 136817.77 -196117.7588888.00 2007-06-04 20:01:29.875 155 116640.18 -208742.4012973.62 88888.00 2007-06-04 20:01:30.000 155 12291.83 50.67 55404.15 88888.00 2007-06-04 20:01:30.125 155 12291.77 50.67 55404.15 88888.00 2007-06-04 20:01:30.250 155 12291.73 50.70 55404.15 88888.00 2007-06-04 20:01:30.375 155 12291.70 50.67 55404.15 88888.00 2007-06-04 20:01:30.500 155 12291.73 50.70 55404.18 88888.00 2007-06-04 20:01:30.625 155 12291.67 50.65 55404.15 88888.00 2007-06-04 20:01:30.750 155 90137.62 136817.77 -194479.3588888.00 2007-06-04 20:01:30.875 155 116659.38 -208774.4012973.62 88888.00 2007-06-04 20:01:31.000 155 12291.75 50.65 55404.20 88888.00 2007-06-04 20:01:31.125 155 12291.70 50.62 55404.18 88888.00 2007-06-04 20:01:31.250 155 12291.62 50.60 55404.15 88888.00 2007-06-04 20:01:31.375 155 12291.62 50.62 55404.20 88888.00 2007-06-04 20:01:31.500 155 12291.65 50.62 55404.22 88888.00 2007-06-04 20:01:31.625 155 12291.65 50.60 55404.25 88888.00 2007-06-04 20:01:31.750 155 85222.43 136817.77 -192840.9588888.00 2007-06-04 20:01:31.875 155 116620.98 -208800.0012948.02 88888.00 2007-06-04 20:01:32.000 155 12291.48 50.52 55404.22 88888.00 2007-06-04 20:01:32.125 155 12291.42 50.52 55404.20 88888.00 2007-06-04 20:01:32.250 155 12291.42 50.55 55404.22 88888.00 2007-06-04 20:01:32.375 155 12291.45 50.58 55404.22 88888.00 2007-06-04 20:01:32.500 155 12291.40 50.50 55404.20 88888.00 2007-06-04 20:01:32.625 155 12291.35 50.45 55404.20 88888.00 2007-06-04 20:01:32.750 155 70476.82 136817.77 -191202.5288888.00 2007-06-04 20:01:32.875 155 116633.77 -208819.2012928.83 88888.00 2007-06-04 20:01:33.000 155 12291.45 50.42 55404.22 88888.00 2007-06-04 20:01:33.125 155 12291.45 50.42 55404.22 88888.00 2007-06-04 20:01:33.250 155 12291.40 50.48 55404.25 88888.00 2007-06-04 20:01:33.375 155 12291.38 50.50 55404.28 88888.00 2007-06-04 20:01:33.500 155 12291.33 50.45 55404.28 88888.00 2007-06-04 20:01:33.625 155 12291.30 50.45 55404.28 88888.00 2007-06-04 20:01:33.750 155 80307.23 136817.77 -189564.0888888.00 2007-06-04 20:01:33.875 155 116659.38 -208876.8012896.83 88888.00 2007-06-04 20:01:34.000 155 12291.30 50.38 55404.25 88888.00 2007-06-04 20:01:34.125 155 12291.38 50.42 55404.30 88888.00 2007-06-04 20:01:34.250 155 12291.27 50.42 55404.30 88888.00 2007-06-04 20:01:34.375 155 12291.25 50.38 55404.30 88888.00 2007-06-04 20:01:34.500 155 12291.23 50.35 55404.28 88888.00 2007-06-04 20:01:34.625 155 12291.17 50.30 55404.28 88888.00 2007-06-04 20:01:34.750 155 136817.77 -187925.73 0.00 88888.00 2007-06-04 20:01:34.875 155 116633.77 -208921.6012877.62 88888.00 2007-06-04 20:01:35.000 155 12291.12 50.23 55404.32 88888.00 2007-06-04 20:01:35.125 155 12291.12 50.25 55404.28 88888.00 2007-06-04 20:01:35.250 155 12291.10 50.27 55404.28 88888.00 2007-06-04 20:01:35.375 155 12291.05 50.25 55404.32 88888.00 2007-06-04 20:01:35.500 155 12291.00 50.25 55404.35 88888.00 2007-06-04 20:01:35.625 155 12291.10 50.25 55404.38 88888.00 2007-06-04 20:01:35.750 155 101606.43 136817.77 -186287.3388888.00 2007-06-04 20:01:35.875 155 116646.57 -208915.2012852.02 88888.00 2007-06-04 20:01:36.000 155 12291.10 50.15 55404.35 88888.00 2007-06-04 20:01:36.125 155 12291.12 50.17 55404.35 88888.00 2007-06-04 20:01:36.250 155 12291.08 50.12 55404.32 88888.00 2007-06-04 20:01:36.375 155 12291.02 50.02 55404.30 88888.00 2007-06-04 20:01:36.500 155 12291.00 50.12 55404.30 88888.00 2007-06-04 20:01:36.625 155 12290.98 50.10 55404.32 88888.00 2007-06-04 20:01:36.750 155 96691.23 136817.77 -184648.9088888.00 2007-06-04 20:01:36.875 155 116640.18 -208940.8012820.02 88888.00 2007-06-04 20:01:37.000 155 12291.05 50.05 55404.35 88888.00 2007-06-04 20:01:37.125 155 12291.05 50.05 55404.32 88888.00 2007-06-04 20:01:37.250 155 12291.00 49.98 55404.38 88888.00 2007-06-04 20:01:37.375 155 12291.00 50.00 55404.38 88888.00 2007-06-04 20:01:37.500 155 12291.02 50.05 55404.38 88888.00 2007-06-04 20:01:37.625 155 12291.00 50.02 55404.35 88888.00 2007-06-04 20:01:37.750 155 57369.62 136817.77 -183010.5588888.00 2007-06-04 20:01:37.875 155 116652.98 -208960.0012800.83 88888.00 2007-06-04 20:01:38.000 155 12290.83 49.95 55404.35 88888.00 2007-06-04 20:01:38.125 155 12290.90 49.88 55404.38 88888.00 2007-06-04 20:01:38.250 155 12290.95 49.88 55404.38 88888.00 2007-06-04 20:01:38.375 155 12290.92 49.90 55404.38 88888.00 2007-06-04 20:01:38.500 155 12290.92 49.90 55404.40 88888.00 2007-06-04 20:01:38.625 155 12290.80 49.88 55404.43 88888.00 2007-06-04 20:01:38.750 155 98329.62 136817.77 -181372.1088888.00 2007-06-04 20:01:38.875 155 116646.57 -208992.0012768.83 88888.00 2007-06-04 20:01:39.000 155 12290.75 49.80 55404.35 88888.00 2007-06-04 20:01:39.125 155 12290.80 49.80 55404.38 88888.00 2007-06-04 20:01:39.250 155 12290.85 49.75 55404.40 88888.00 2007-06-04 20:01:39.375 155 12290.80 49.77 55404.40 88888.00 2007-06-04 20:01:39.500 155 12290.85 49.88 55404.40 88888.00 2007-06-04 20:01:39.625 155 12290.80 49.90 55404.45 88888.00 2007-06-04 20:01:39.750 155 91776.02 136817.77 -179733.7388888.00 2007-06-04 20:01:39.875 155 116640.18 -209011.2012775.23 88888.00 2007-06-04 20:01:40.000 155 12290.62 49.77 55404.43 88888.00 2007-06-04 20:01:40.125 155 12290.67 49.75 55404.45 88888.00 2007-06-04 20:01:40.250 155 12290.65 49.77 55404.47 88888.00 2007-06-04 20:01:40.375 155 12290.60 49.77 55404.43 88888.00 2007-06-04 20:01:40.500 155 12290.65 49.80 55404.43 88888.00 2007-06-04 20:01:40.625 155 12290.67 49.85 55404.45 88888.00 2007-06-04 20:01:40.750 155 55731.22 136817.77 -178095.3588888.00 2007-06-04 20:01:40.875 155 116627.38 -209036.8012743.23 88888.00 2007-06-04 20:01:41.000 155 12290.60 49.70 55404.50 88888.00 2007-06-04 20:01:41.125 155 12290.58 49.75 55404.47 88888.00 2007-06-04 20:01:41.250 155 12290.48 49.70 55404.43 88888.00 2007-06-04 20:01:41.375 155 12290.55 49.67 55404.43 88888.00 2007-06-04 20:01:41.500 155 12290.55 49.65 55404.45 88888.00 2007-06-04 20:01:41.625 155 12290.58 49.67 55404.47 88888.00 2007-06-04 20:01:41.750 155 83584.02 136817.77 -176456.9288888.00 2007-06-04 20:01:41.875 155 116633.77 -209068.8012717.62 88888.00 2007-06-04 20:01:42.000 155 12290.50 49.65 55404.47 88888.00 2007-06-04 20:01:42.125 155 12290.55 49.73 55404.50 88888.00 2007-06-04 20:01:42.250 155 12290.50 49.75 55404.53 88888.00 2007-06-04 20:01:42.375 155 12290.45 49.67 55404.50 88888.00 2007-06-04 20:01:42.500 155 12290.45 49.62 55404.47 88888.00 2007-06-04 20:01:42.625 155 12290.52 49.62 55404.50 88888.00 2007-06-04 20:01:42.750 155 55731.22 136817.77 -174818.5588888.00 2007-06-04 20:01:42.875 155 116633.77 -209068.8012711.23 88888.00 2007-06-04 20:01:43.000 155 12290.45 49.60 55404.47 88888.00 2007-06-04 20:01:43.125 155 12290.48 49.60 55404.47 88888.00 2007-06-04 20:01:43.250 155 12290.45 49.60 55404.50 88888.00 2007-06-04 20:01:43.375 155 12290.45 49.65 55404.50 88888.00 2007-06-04 20:01:43.500 155 12290.40 49.58 55404.50 88888.00 2007-06-04 20:01:43.625 155 12290.38 49.55 55404.47 88888.00 2007-06-04 20:01:43.750 155 45900.82 136817.77 -173180.1588888.00 2007-06-04 20:01:43.875 155 116646.57 -209100.8012685.62 88888.00 2007-06-04 20:01:44.000 155 12290.38 49.52 55404.47 88888.00 2007-06-04 20:01:44.125 155 12290.40 49.55 55404.47 88888.00 2007-06-04 20:01:44.250 155 12290.40 49.50 55404.45 88888.00 2007-06-04 20:01:44.375 155 12290.35 49.52 55404.45 88888.00 2007-06-04 20:01:44.500 155 12290.35 49.55 55404.47 88888.00 2007-06-04 20:01:44.625 155 12290.33 49.55 55404.47 88888.00 2007-06-04 20:01:44.750 155 54092.82 136817.77 -171541.7588888.00 2007-06-04 20:01:44.875 155 116646.57 -209120.0012679.23 88888.00 2007-06-04 20:01:45.000 155 12290.30 49.50 55404.45 88888.00 2007-06-04 20:01:45.125 155 12290.30 49.50 55404.45 88888.00 2007-06-04 20:01:45.250 155 12290.33 49.55 55404.45 88888.00 2007-06-04 20:01:45.375 155 12290.38 49.60 55404.47 88888.00 2007-06-04 20:01:45.500 155 12290.33 49.50 55404.43 88888.00 2007-06-04 20:01:45.625 155 12290.33 49.48 55404.45 88888.00 2007-06-04 20:01:45.750 155 147481.62 136817.77 -169903.3588888.00 2007-06-04 20:01:45.875 155 116633.77 -209120.0012672.83 88888.00 2007-06-04 20:01:46.000 155 12290.20 49.38 55404.43 88888.00 2007-06-04 20:01:46.125 155 12290.25 49.50 55404.45 88888.00 2007-06-04 20:01:46.250 155 12290.27 49.52 55404.47 88888.00 2007-06-04 20:01:46.375 155 12290.25 49.48 55404.45 88888.00 2007-06-04 20:01:46.500 155 12290.17 49.45 55404.47 88888.00 2007-06-04 20:01:46.625 155 12290.12 49.42 55404.47 88888.00 2007-06-04 20:01:46.750 155 55731.22 136817.77 -168264.8588888.00 2007-06-04 20:01:46.875 155 116640.18 -209158.4012666.42 88888.00 2007-06-04 20:01:47.000 155 12290.25 49.42 55404.47 88888.00 2007-06-04 20:01:47.125 155 12290.25 49.40 55404.47 88888.00 2007-06-04 20:01:47.250 155 12290.25 49.35 55404.45 88888.00 2007-06-04 20:01:47.375 155 12290.23 49.35 55404.43 88888.00 2007-06-04 20:01:47.500 155 12290.23 49.40 55404.47 88888.00 2007-06-04 20:01:47.625 155 12290.20 49.42 55404.47 88888.00 2007-06-04 20:01:47.750 155 52454.43 136817.77 -166626.5588888.00 2007-06-04 20:01:47.875 155 116614.57 -209158.4012660.02 88888.00 2007-06-04 20:01:48.000 155 12290.23 49.33 55404.43 88888.00 2007-06-04 20:01:48.125 155 12290.23 49.30 55404.40 88888.00 2007-06-04 20:01:48.250 155 12290.12 49.30 55404.38 88888.00 2007-06-04 20:01:48.375 155 12290.12 49.33 55404.43 88888.00 2007-06-04 20:01:48.500 155 12290.20 49.33 55404.45 88888.00 2007-06-04 20:01:48.625 155 12290.27 49.35 55404.45 88888.00 2007-06-04 20:01:48.750 155 52454.43 136817.77 -164988.1088888.00 2007-06-04 20:01:48.875 155 116640.18 -209132.8012621.62 88888.00 2007-06-04 20:01:49.000 155 12290.15 49.33 55404.47 88888.00 2007-06-04 20:01:49.125 155 12290.25 49.35 55404.47 88888.00 2007-06-04 20:01:49.250 155 12290.25 49.30 55404.45 88888.00 2007-06-04 20:01:49.375 155 12290.25 49.27 55404.43 88888.00 2007-06-04 20:01:49.500 155 12290.25 49.27 55404.43 88888.00 2007-06-04 20:01:49.625 155 12290.25 49.17 55404.38 88888.00 2007-06-04 20:01:49.750 155 54092.82 136817.77 -163349.7088888.00 2007-06-04 20:01:49.875 155 116646.57 -209145.6012589.62 88888.00 2007-06-04 20:01:50.000 155 12290.23 49.20 55404.43 88888.00 2007-06-04 20:01:50.125 155 12290.20 49.20 55404.43 88888.00 2007-06-04 20:01:50.250 155 12290.12 49.10 55404.40 88888.00 2007-06-04 20:01:50.375 155 12290.23 49.12 55404.40 88888.00 2007-06-04 20:01:50.500 155 12290.30 49.15 55404.43 88888.00 2007-06-04 20:01:50.625 155 12290.33 49.10 55404.38 88888.00 2007-06-04 20:01:50.750 155 57369.62 136817.77 -161711.3388888.00 2007-06-04 20:01:50.875 155 116640.18 -209132.8012570.42 88888.00 2007-06-04 20:01:51.000 155 12290.08 49.08 55404.43 88888.00 2007-06-04 20:01:51.125 155 12290.05 49.10 55404.40 88888.00 2007-06-04 20:01:51.250 155 12290.00 49.12 55404.40 88888.00 2007-06-04 20:01:51.375 155 12290.00 49.05 55404.35 88888.00 2007-06-04 20:01:51.500 155 12290.12 49.10 55404.35 88888.00 2007-06-04 20:01:51.625 155 12290.15 49.17 55404.38 88888.00 2007-06-04 20:01:51.750 155 55731.22 136817.77 -160072.8888888.00 2007-06-04 20:01:51.875 155 116640.18 -209177.6012570.42 88888.00 2007-06-04 20:01:52.000 155 12290.12 49.08 55404.35 88888.00 2007-06-04 20:01:52.125 155 12290.10 49.12 55404.35 88888.00 2007-06-04 20:01:52.250 155 12290.05 49.12 55404.35 88888.00 2007-06-04 20:01:52.375 155 12290.00 49.02 55404.32 88888.00 2007-06-04 20:01:52.500 155 12290.00 49.08 55404.35 88888.00 2007-06-04 20:01:52.625 155 12290.02 49.12 55404.38 88888.00 2007-06-04 20:01:52.750 155 73753.62 136817.77 -158434.5088888.00 2007-06-04 20:01:52.875 155 116640.18 -209184.0012557.62 88888.00 2007-06-04 20:01:53.000 155 12290.08 48.95 55404.35 88888.00 2007-06-04 20:01:53.125 155 12290.15 49.02 55404.35 88888.00 2007-06-04 20:01:53.250 155 12290.12 49.00 55404.38 88888.00 2007-06-04 20:01:53.375 155 12290.12 48.95 55404.38 88888.00 2007-06-04 20:01:53.500 155 12290.15 48.92 55404.38 88888.00 2007-06-04 20:01:53.625 155 12290.08 48.95 55404.32 88888.00 2007-06-04 20:01:53.750 155 99968.02 136817.77 -156796.1788888.00 2007-06-04 20:01:53.875 155 116646.57 -209203.2012532.02 88888.00 2007-06-04 20:01:54.000 155 12289.92 48.98 55404.35 88888.00 2007-06-04 20:01:54.125 155 12290.00 48.98 55404.35 88888.00 2007-06-04 20:01:54.250 155 12290.00 48.98 55404.35 88888.00 2007-06-04 20:01:54.375 155 12289.98 48.95 55404.35 88888.00 2007-06-04 20:01:54.500 155 12289.98 48.92 55404.35 88888.00 2007-06-04 20:01:54.625 155 12289.95 48.88 55404.35 88888.00 2007-06-04 20:01:54.750 155 31155.22 136817.77 -155157.7588888.00 2007-06-04 20:01:54.875 155 116633.77 -209216.0012512.83 88888.00 2007-06-04 20:01:55.000 155 12289.98 48.88 55404.38 88888.00 2007-06-04 20:01:55.125 155 12290.00 48.90 55404.38 88888.00 2007-06-04 20:01:55.250 155 12289.95 48.88 55404.35 88888.00 2007-06-04 20:01:55.375 155 12289.90 48.88 55404.32 88888.00 2007-06-04 20:01:55.500 155 12289.98 48.88 55404.35 88888.00 2007-06-04 20:01:55.625 155 12290.02 48.85 55404.35 88888.00 2007-06-04 20:01:55.750 155 16409.62 136817.77 -153519.3088888.00 2007-06-04 20:01:55.875 155 116646.57 -209222.4012500.02 88888.00 2007-06-04 20:01:56.000 155 12289.90 48.88 55404.35 88888.00 2007-06-04 20:01:56.125 155 12289.92 48.85 55404.32 88888.00 2007-06-04 20:01:56.250 155 12289.88 48.83 55404.32 88888.00 2007-06-04 20:01:56.375 155 12289.85 48.83 55404.35 88888.00 2007-06-04 20:01:56.500 155 12289.88 48.83 55404.32 88888.00 2007-06-04 20:01:56.625 155 12289.92 48.80 55404.35 88888.00 2007-06-04 20:01:56.750 155 34432.03 136817.77 -151880.9288888.00 2007-06-04 20:01:56.875 155 116640.18 -209222.4012480.83 88888.00 2007-06-04 20:01:57.000 155 12289.75 48.77 55404.38 88888.00 2007-06-04 20:01:57.125 155 12289.80 48.80 55404.35 88888.00 2007-06-04 20:01:57.250 155 12289.90 48.80 55404.35 88888.00 2007-06-04 20:01:57.375 155 12289.98 48.83 55404.32 88888.00 2007-06-04 20:01:57.500 155 12290.00 48.77 55404.32 88888.00 2007-06-04 20:01:57.625 155 12290.02 48.77 55404.35 88888.00 2007-06-04 20:01:57.750 155 55731.22 136817.77 -150242.5088888.00 2007-06-04 20:01:57.875 155 116652.98 -209203.2012493.62 88888.00 2007-06-04 20:01:58.000 155 12289.95 48.75 55404.35 88888.00 2007-06-04 20:01:58.125 155 12289.95 48.75 55404.38 88888.00 2007-06-04 20:01:58.250 155 12289.92 48.73 55404.35 88888.00 2007-06-04 20:01:58.375 155 12289.92 48.75 55404.35 88888.00 2007-06-04 20:01:58.500 155 12289.85 48.80 55404.38 88888.00 2007-06-04 20:01:58.625 155 12289.88 48.77 55404.38 88888.00 2007-06-04 20:01:58.750 155 14771.23 136817.77 -148604.0888888.00 2007-06-04 20:01:58.875 155 116652.98 -209235.2012474.42 88888.00 2007-06-04 20:01:59.000 155 12289.88 48.70 55404.35 88888.00 2007-06-04 20:01:59.125 155 12289.90 48.73 55404.32 88888.00 2007-06-04 20:01:59.250 155 12289.88 48.73 55404.38 88888.00 2007-06-04 20:01:59.375 155 12289.90 48.75 55404.38 88888.00 2007-06-04 20:01:59.500 155 12289.83 48.77 55404.38 88888.00 2007-06-04 20:01:59.625 155 12289.73 48.77 55404.38 88888.00 2007-06-04 20:01:59.750 155 47539.22 136817.77 -146965.7388888.00 2007-06-04 20:01:59.875 155 116646.57 -209280.0012474.42 88888.00 2007-06-04 20:02:00.000 155 12289.77 48.75 55404.40 88888.00 2007-06-04 20:02:00.125 155 12289.77 48.73 55404.38 88888.00 2007-06-04 20:02:00.250 155 12289.70 48.73 55404.35 88888.00 2007-06-04 20:02:00.375 155 12289.65 48.73 55404.38 88888.00 2007-06-04 20:02:00.500 155 12289.60 48.77 55404.38 88888.00 2007-06-04 20:02:00.625 155 12289.65 48.80 55404.43 88888.00 2007-06-04 20:02:00.750 155 65561.62 136817.77 -145327.3388888.00 2007-06-04 20:02:00.875 155 116640.18 -209286.4012480.83 88888.00 2007-06-04 20:02:01.000 155 12289.65 48.67 55404.32 88888.00 2007-06-04 20:02:01.125 155 12289.75 48.75 55404.35 88888.00 2007-06-04 20:02:01.250 155 12289.73 48.75 55404.35 88888.00 2007-06-04 20:02:01.375 155 12289.73 48.80 55404.38 88888.00 2007-06-04 20:02:01.500 155 12289.70 48.80 55404.40 88888.00 2007-06-04 20:02:01.625 155 12289.73 48.75 55404.38 88888.00 2007-06-04 20:02:01.750 155 193356.83 136817.77 -143688.9088888.00 2007-06-04 20:02:01.875 155 116659.38 -209280.0012480.83 88888.00 2007-06-04 20:02:02.000 155 12289.75 48.80 55404.40 88888.00 2007-06-04 20:02:02.125 155 12289.70 48.80 55404.40 88888.00 2007-06-04 20:02:02.250 155 12289.62 48.75 55404.32 88888.00 2007-06-04 20:02:02.375 155 12289.58 48.75 55404.35 88888.00 2007-06-04 20:02:02.500 155 12289.62 48.77 55404.35 88888.00 2007-06-04 20:02:02.625 155 12289.67 48.85 55404.38 88888.00 2007-06-04 20:02:02.750 155 155673.62 136817.77 -142050.5088888.00 2007-06-04 20:02:02.875 155 116640.18 -209299.2012500.02 88888.00 2007-06-04 20:02:03.000 155 12289.65 48.88 55404.40 88888.00 2007-06-04 20:02:03.125 155 12289.62 48.90 55404.35 88888.00 2007-06-04 20:02:03.250 155 12289.58 48.90 55404.32 88888.00 2007-06-04 20:02:03.375 155 12289.60 48.85 55404.35 88888.00 2007-06-04 20:02:03.500 155 12289.55 48.85 55404.32 88888.00 2007-06-04 20:02:03.625 155 12289.62 48.90 55404.35 88888.00 2007-06-04 20:02:03.750 155 47539.22 136817.77 -140412.1588888.00 2007-06-04 20:02:03.875 155 116620.98 -209280.0012525.62 88888.00 2007-06-04 20:02:04.000 155 12289.60 48.92 55404.38 88888.00 2007-06-04 20:02:04.125 155 12289.52 48.90 55404.32 88888.00 2007-06-04 20:02:04.250 155 12289.52 48.90 55404.32 88888.00 2007-06-04 20:02:04.375 155 12289.60 48.90 55404.32 88888.00 2007-06-04 20:02:04.500 155 12289.52 48.92 55404.35 88888.00 2007-06-04 20:02:04.625 155 12289.52 48.92 55404.32 88888.00 2007-06-04 20:02:04.750 155 4940.82 136817.77 -138773.7088888.00 2007-06-04 20:02:04.875 155 116640.18 -209337.6012512.83 88888.00 2007-06-04 20:02:05.000 155 12289.50 48.95 55404.30 88888.00 2007-06-04 20:02:05.125 155 12289.52 48.95 55404.28 88888.00 2007-06-04 20:02:05.250 155 12289.60 48.98 55404.28 88888.00 2007-06-04 20:02:05.375 155 12289.58 48.98 55404.28 88888.00 2007-06-04 20:02:05.500 155 12289.48 48.95 55404.28 88888.00 2007-06-04 20:02:05.625 155 12289.48 48.98 55404.30 88888.00 2007-06-04 20:02:05.750 155 167142.42 136817.77 -137135.3388888.00 2007-06-04 20:02:05.875 155 116640.18 -209324.8012544.83 88888.00 2007-06-04 20:02:06.000 155 12289.48 49.05 55404.32 88888.00 2007-06-04 20:02:06.125 155 12289.58 49.08 55404.32 88888.00 2007-06-04 20:02:06.250 155 12289.58 49.15 55404.35 88888.00 2007-06-04 20:02:06.375 155 12289.48 49.12 55404.32 88888.00 2007-06-04 20:02:06.500 155 12289.42 49.10 55404.30 88888.00 2007-06-04 20:02:06.625 155 12289.40 49.12 55404.30 88888.00 2007-06-04 20:02:06.750 155 44262.43 136817.77 -135496.9588888.00 2007-06-04 20:02:06.875 155 116646.57 -209350.4012576.83 88888.00 2007-06-04 20:02:07.000 155 12289.35 49.12 55404.28 88888.00 2007-06-04 20:02:07.125 155 12289.33 49.15 55404.30 88888.00 2007-06-04 20:02:07.250 155 12289.33 49.20 55404.30 88888.00 2007-06-04 20:02:07.375 155 12289.33 49.23 55404.28 88888.00 2007-06-04 20:02:07.500 155 12289.38 49.25 55404.30 88888.00 2007-06-04 20:02:07.625 155 12289.40 49.23 55404.28 88888.00 2007-06-04 20:02:07.750 155 37708.82 136817.77 -133858.5088888.00 2007-06-04 20:02:07.875 155 116633.77 -209363.2012602.42 88888.00 2007-06-04 20:02:08.000 155 12289.25 49.25 55404.20 88888.00 2007-06-04 20:02:08.125 155 12289.27 49.30 55404.20 88888.00 2007-06-04 20:02:08.250 155 12289.23 49.38 55404.20 88888.00 2007-06-04 20:02:08.375 155 12289.23 49.40 55404.20 88888.00 2007-06-04 20:02:08.500 155 12289.27 49.35 55404.15 88888.00 2007-06-04 20:02:08.625 155 12289.23 49.40 55404.18 88888.00 2007-06-04 20:02:08.750 155 45900.82 136817.77 -132220.1288888.00 2007-06-04 20:02:08.875 155 116652.98 -209414.4012653.62 88888.00 2007-06-04 20:02:09.000 155 12289.17 49.45 55404.22 88888.00 2007-06-04 20:02:09.125 155 12289.15 49.48 55404.20 88888.00 2007-06-04 20:02:09.250 155 12289.12 49.48 55404.20 88888.00 2007-06-04 20:02:09.375 155 12289.17 49.52 55404.20 88888.00 2007-06-04 20:02:09.500 155 12289.23 49.55 55404.20 88888.00 2007-06-04 20:02:09.625 155 12289.20 49.58 55404.18 88888.00 2007-06-04 20:02:09.750 155 45900.82 136817.77 -130581.7388888.00 2007-06-04 20:02:09.875 155 116652.98 -209408.0012704.83 88888.00 2007-06-04 20:02:10.000 155 12289.17 49.58 55404.15 88888.00 2007-06-04 20:02:10.125 155 12289.15 49.60 55404.15 88888.00 2007-06-04 20:02:10.250 155 12289.17 49.62 55404.18 88888.00 2007-06-04 20:02:10.375 155 12289.17 49.62 55404.18 88888.00 2007-06-04 20:02:10.500 155 12289.10 49.62 55404.15 88888.00 2007-06-04 20:02:10.625 155 12289.02 49.60 55404.07 88888.00 2007-06-04 20:02:10.750 155 196633.62 136817.77 -128943.3588888.00 2007-06-04 20:02:10.875 155 116627.38 -209446.4012704.83 88888.00 2007-06-04 20:02:11.000 155 12289.12 49.75 55404.12 88888.00 2007-06-04 20:02:11.125 155 12289.08 49.77 55404.15 88888.00 2007-06-04 20:02:11.250 155 12289.08 49.83 55404.10 88888.00 2007-06-04 20:02:11.375 155 12289.15 49.90 55404.07 88888.00 2007-06-04 20:02:11.500 155 12289.20 49.90 55404.07 88888.00 2007-06-04 20:02:11.625 155 12289.25 49.83 55404.05 88888.00 2007-06-04 20:02:11.750 155 44262.43 136817.77 -127304.9588888.00 2007-06-04 20:02:11.875 155 116640.18 -209401.6012756.02 88888.00 2007-06-04 20:02:12.000 155 12289.02 49.88 55404.07 88888.00 2007-06-04 20:02:12.125 155 12289.02 49.90 55404.03 88888.00 2007-06-04 20:02:12.250 155 12289.08 49.95 55404.03 88888.00 2007-06-04 20:02:12.375 155 12289.12 49.98 55404.00 88888.00 2007-06-04 20:02:12.500 155 12289.12 50.00 55404.03 88888.00 2007-06-04 20:02:12.625 155 12289.15 50.02 55404.05 88888.00 2007-06-04 20:02:12.750 155 45900.82 136817.77 -125666.5088888.00 2007-06-04 20:02:12.875 155 116646.57 -209420.8012820.02 88888.00 2007-06-04 20:02:13.000 155 12289.17 50.05 55404.05 88888.00 2007-06-04 20:02:13.125 155 12289.25 50.02 55404.03 88888.00 2007-06-04 20:02:13.250 155 12289.23 50.08 55404.00 88888.00 2007-06-04 20:02:13.375 155 12289.15 50.12 55403.97 88888.00 2007-06-04 20:02:13.500 155 12289.10 50.15 55403.97 88888.00 2007-06-04 20:02:13.625 155 12289.10 50.20 55403.97 88888.00 2007-06-04 20:02:13.750 155 85222.43 136817.77 -124028.1288888.00 2007-06-04 20:02:13.875 155 116640.18 -209427.2012864.83 88888.00 2007-06-04 20:02:14.000 155 12289.20 50.17 55403.95 88888.00 2007-06-04 20:02:14.125 155 12289.23 50.20 55403.93 88888.00 2007-06-04 20:02:14.250 155 12289.20 50.25 55403.93 88888.00 2007-06-04 20:02:14.375 155 12289.23 50.27 55403.93 88888.00 2007-06-04 20:02:14.500 155 12289.30 50.27 55403.90 88888.00 2007-06-04 20:02:14.625 155 12289.35 50.30 55403.88 88888.00 2007-06-04 20:02:14.750 155 31155.22 136817.77 -122389.7388888.00 2007-06-04 20:02:14.875 155 116640.18 -209388.8012871.23 88888.00 2007-06-04 20:02:15.000 155 12289.33 50.38 55403.88 88888.00 2007-06-04 20:02:15.125 155 12289.30 50.42 55403.90 88888.00 2007-06-04 20:02:15.250 155 12289.33 50.42 55403.88 88888.00 2007-06-04 20:02:15.375 155 12289.30 50.40 55403.88 88888.00 2007-06-04 20:02:15.500 155 12289.23 50.40 55403.85 88888.00 2007-06-04 20:02:15.625 155 12289.27 50.38 55403.88 88888.00 2007-06-04 20:02:15.750 155 11494.42 136817.77 -120751.2788888.00 2007-06-04 20:02:15.875 155 116627.38 -209376.0012903.23 88888.00 2007-06-04 20:02:16.000 155 12289.27 50.45 55403.88 88888.00 2007-06-04 20:02:16.125 155 12289.27 50.50 55403.85 88888.00 2007-06-04 20:02:16.250 155 12289.25 50.50 55403.82 88888.00 2007-06-04 20:02:16.375 155 12289.35 50.55 55403.85 88888.00 2007-06-04 20:02:16.500 155 12289.40 50.52 55403.82 88888.00 2007-06-04 20:02:16.625 155 12289.35 50.50 55403.80 88888.00 2007-06-04 20:02:16.750 155 36070.43 136817.77 -119112.9588888.00 2007-06-04 20:02:16.875 155 116614.57 -209356.8012948.02 88888.00 2007-06-04 20:02:17.000 155 12289.50 50.62 55403.78 88888.00 2007-06-04 20:02:17.125 155 12289.50 50.67 55403.80 88888.00 2007-06-04 20:02:17.250 155 12289.45 50.60 55403.75 88888.00 2007-06-04 20:02:17.375 155 12289.38 50.55 55403.78 88888.00 2007-06-04 20:02:17.500 155 12289.30 50.55 55403.80 88888.00 2007-06-04 20:02:17.625 155 12289.35 50.58 55403.82 88888.00 2007-06-04 20:02:17.750 155 26240.03 136817.77 -117474.4888888.00 2007-06-04 20:02:17.875 155 116646.57 -209356.8012954.42 88888.00 2007-06-04 20:02:18.000 155 12289.33 50.52 55403.75 88888.00 2007-06-04 20:02:18.125 155 12289.33 50.55 55403.75 88888.00 2007-06-04 20:02:18.250 155 12289.38 50.65 55403.80 88888.00 2007-06-04 20:02:18.375 155 12289.38 50.65 55403.80 88888.00 2007-06-04 20:02:18.500 155 12289.40 50.58 55403.78 88888.00 2007-06-04 20:02:18.625 155 12289.42 50.58 55403.78 88888.00 2007-06-04 20:02:18.750 155 8217.62 136817.77 -115836.1588888.00 2007-06-04 20:02:18.875 155 116646.57 -209350.4012954.42 88888.00 2007-06-04 20:02:19.000 155 12289.30 50.55 55403.78 88888.00 2007-06-04 20:02:19.125 155 12289.27 50.55 55403.78 88888.00 2007-06-04 20:02:19.250 155 12289.35 50.52 55403.75 88888.00 2007-06-04 20:02:19.375 155 12289.38 50.58 55403.75 88888.00 2007-06-04 20:02:19.500 155 12289.40 50.62 55403.78 88888.00 2007-06-04 20:02:19.625 155 12289.42 50.62 55403.78 88888.00 2007-06-04 20:02:19.750 155 16409.62 136817.77 -114197.7588888.00 2007-06-04 20:02:19.875 155 116640.18 -209356.8012941.62 88888.00 2007-06-04 20:02:20.000 155 12289.30 50.50 55403.75 88888.00 2007-06-04 20:02:20.125 155 12289.42 50.55 55403.78 88888.00 2007-06-04 20:02:20.250 155 12289.42 50.48 55403.75 88888.00 2007-06-04 20:02:20.375 155 12289.27 50.38 55403.72 88888.00 2007-06-04 20:02:20.500 155 12289.27 50.45 55403.72 88888.00 2007-06-04 20:02:20.625 155 12289.33 50.42 55403.72 88888.00 2007-06-04 20:02:20.750 155 103244.82 136817.77 -112559.3588888.00 2007-06-04 20:02:20.875 155 116633.77 -209395.2012909.62 88888.00 2007-06-04 20:02:21.000 155 12289.25 50.38 55403.80 88888.00 2007-06-04 20:02:21.125 155 12289.15 50.35 55403.80 88888.00 2007-06-04 20:02:21.250 155 12289.15 50.35 55403.78 88888.00 2007-06-04 20:02:21.375 155 12289.17 50.35 55403.75 88888.00 2007-06-04 20:02:21.500 155 12289.15 50.33 55403.80 88888.00 2007-06-04 20:02:21.625 155 12289.12 50.33 55403.80 88888.00 2007-06-04 20:02:21.750 155 50816.03 136817.77 -110920.9388888.00 2007-06-04 20:02:21.875 155 116646.57 -209433.6012871.23 88888.00 2007-06-04 20:02:22.000 155 12289.00 50.25 55403.82 88888.00 2007-06-04 20:02:22.125 155 12289.05 50.27 55403.82 88888.00 2007-06-04 20:02:22.250 155 12288.98 50.25 55403.82 88888.00 2007-06-04 20:02:22.375 155 12288.98 50.23 55403.82 88888.00 2007-06-04 20:02:22.500 155 12289.00 50.20 55403.82 88888.00 2007-06-04 20:02:22.625 155 12289.00 50.17 55403.82 88888.00 2007-06-04 20:02:22.750 155 19686.42 136817.77 -109282.5288888.00 2007-06-04 20:02:22.875 155 116633.77 -209465.6012826.42 88888.00 2007-06-04 20:02:23.000 155 12289.08 50.08 55403.82 88888.00 2007-06-04 20:02:23.125 155 12289.10 50.05 55403.82 88888.00 2007-06-04 20:02:23.250 155 12289.08 50.00 55403.82 88888.00 2007-06-04 20:02:23.375 155 12289.00 50.00 55403.85 88888.00 2007-06-04 20:02:23.500 155 12289.00 50.00 55403.88 88888.00 2007-06-04 20:02:23.625 155 12288.90 49.92 55403.85 88888.00 2007-06-04 20:02:23.750 155 36070.43 136817.77 -107644.1288888.00 2007-06-04 20:02:23.875 155 116652.98 -209497.6012762.42 88888.00 2007-06-04 20:02:24.000 155 12288.80 49.77 55403.90 88888.00 2007-06-04 20:02:24.125 155 12288.77 49.73 55403.90 88888.00 2007-06-04 20:02:24.250 155 12288.73 49.70 55403.93 88888.00 2007-06-04 20:02:24.375 155 12288.75 49.73 55403.93 88888.00 2007-06-04 20:02:24.500 155 12288.75 49.67 55403.95 88888.00 2007-06-04 20:02:24.625 155 12288.73 49.62 55403.95 88888.00 2007-06-04 20:02:24.750 155 86860.82 136817.77 -106005.7388888.00 2007-06-04 20:02:24.875 155 116640.18 -209555.2012692.02 88888.00 2007-06-04 20:02:25.000 155 12288.42 49.42 55403.97 88888.00 2007-06-04 20:02:25.125 155 12288.38 49.48 55403.97 88888.00 2007-06-04 20:02:25.250 155 12288.38 49.48 55403.97 88888.00 2007-06-04 20:02:25.375 155 12288.38 49.45 55403.97 88888.00 2007-06-04 20:02:25.500 155 12288.33 49.35 55404.00 88888.00 2007-06-04 20:02:25.625 155 12288.33 49.30 55404.03 88888.00 2007-06-04 20:02:25.750 155 39347.22 136817.77 -104367.3288888.00 2007-06-04 20:02:25.875 155 116633.77 -209638.4012602.42 88888.00 2007-06-04 20:02:26.000 155 12288.20 49.25 55404.05 88888.00 2007-06-04 20:02:26.125 155 12288.20 49.17 55404.05 88888.00 2007-06-04 20:02:26.250 155 12288.20 49.10 55404.05 88888.00 2007-06-04 20:02:26.375 155 12288.15 48.98 55404.05 88888.00 2007-06-04 20:02:26.500 155 12288.15 48.98 55404.05 88888.00 2007-06-04 20:02:26.625 155 12288.10 48.95 55404.05 88888.00 2007-06-04 20:02:26.750 155 175334.42 136817.77 -102728.9388888.00 2007-06-04 20:02:26.875 155 116652.98 -209708.8012512.83 88888.00 2007-06-04 20:02:27.000 155 12287.88 48.80 55404.12 88888.00 2007-06-04 20:02:27.125 155 12287.90 48.80 55404.12 88888.00 2007-06-04 20:02:27.250 155 12287.80 48.75 55404.12 88888.00 2007-06-04 20:02:27.375 155 12287.77 48.75 55404.15 88888.00 2007-06-04 20:02:27.500 155 12287.77 48.77 55404.18 88888.00 2007-06-04 20:02:27.625 155 12287.73 48.70 55404.18 88888.00 2007-06-04 20:02:27.750 155 203187.23 136817.77 -101090.5288888.00 2007-06-04 20:02:27.875 155 116659.38 209632.00 12448.83 88888.00 2007-06-04 20:02:28.000 155 12287.58 48.50 55404.15 88888.00 2007-06-04 20:02:28.125 155 12287.58 48.48 55404.15 88888.00 2007-06-04 20:02:28.250 155 12287.55 48.42 55404.18 88888.00 2007-06-04 20:02:28.375 155 12287.52 48.38 55404.15 88888.00 2007-06-04 20:02:28.500 155 12287.50 48.33 55404.18 88888.00 2007-06-04 20:02:28.625 155 12287.55 48.33 55404.15 88888.00 2007-06-04 20:02:28.750 155 163865.62 136817.77 -99452.12 88888.00 2007-06-04 20:02:28.875 155 116633.77 209600.00 12372.02 88888.00 2007-06-04 20:02:29.000 155 12287.50 48.15 55404.25 88888.00 2007-06-04 20:02:29.125 155 12287.48 48.12 55404.25 88888.00 2007-06-04 20:02:29.250 155 12287.40 48.12 55404.28 88888.00 2007-06-04 20:02:29.375 155 12287.38 48.12 55404.30 88888.00 2007-06-04 20:02:29.500 155 12287.30 48.10 55404.30 88888.00 2007-06-04 20:02:29.625 155 12287.27 48.05 55404.32 88888.00 2007-06-04 20:02:29.750 155 208102.42 136817.77 -97813.73 88888.00 2007-06-04 20:02:29.875 155 116614.57 209516.80 12295.23 88888.00 2007-06-04 20:02:30.000 155 12287.23 47.98 55404.35 88888.00 2007-06-04 20:02:30.125 155 12287.20 47.92 55404.38 88888.00 2007-06-04 20:02:30.250 155 12287.20 47.90 55404.40 88888.00 2007-06-04 20:02:30.375 155 12287.20 47.77 55404.40 88888.00 2007-06-04 20:02:30.500 155 12287.12 47.67 55404.38 88888.00 2007-06-04 20:02:30.625 155 12287.08 47.70 55404.35 88888.00 2007-06-04 20:02:30.750 155 165504.02 136817.77 -96175.27 88888.00 2007-06-04 20:02:30.875 155 116646.57 209484.80 12218.42 88888.00 2007-06-04 20:02:31.000 155 12286.98 47.55 55404.38 88888.00 2007-06-04 20:02:31.125 155 12286.90 47.52 55404.35 88888.00 2007-06-04 20:02:31.250 155 12286.98 47.60 55404.40 88888.00 2007-06-04 20:02:31.375 155 12287.00 47.58 55404.43 88888.00 2007-06-04 20:02:31.500 155 12287.00 47.52 55404.40 88888.00 2007-06-04 20:02:31.625 155 12286.95 47.50 55404.45 88888.00 2007-06-04 20:02:31.750 155 172057.62 136817.77 -94536.93 88888.00 2007-06-04 20:02:31.875 155 116652.98 209440.00 12148.02 88888.00 2007-06-04 20:02:32.000 155 12286.73 47.40 55404.43 88888.00 2007-06-04 20:02:32.125 155 12286.65 47.40 55404.43 88888.00 2007-06-04 20:02:32.250 155 12286.62 47.42 55404.47 88888.00 2007-06-04 20:02:32.375 155 12286.65 47.40 55404.50 88888.00 2007-06-04 20:02:32.500 155 12286.65 47.33 55404.50 88888.00 2007-06-04 20:02:32.625 155 12286.67 47.30 55404.47 88888.00 2007-06-04 20:02:32.750 155 186803.23 136817.77 -92898.50 88888.00 2007-06-04 20:02:32.875 155 116646.57 209376.00 12096.83 88888.00 2007-06-04 20:02:33.000 155 12286.60 47.23 55404.47 88888.00 2007-06-04 20:02:33.125 155 12286.58 47.20 55404.50 88888.00 2007-06-04 20:02:33.250 155 12286.48 47.17 55404.47 88888.00 2007-06-04 20:02:33.375 155 12286.48 47.20 55404.50 88888.00 2007-06-04 20:02:33.500 155 12286.52 47.15 55404.50 88888.00 2007-06-04 20:02:33.625 155 12286.52 47.12 55404.55 88888.00 2007-06-04 20:02:33.750 155 114713.62 136817.77 -91260.10 88888.00 2007-06-04 20:02:33.875 155 116640.18 209318.40 12064.83 88888.00 2007-06-04 20:02:34.000 155 12286.42 47.12 55404.55 88888.00 2007-06-04 20:02:34.125 155 12286.45 47.10 55404.53 88888.00 2007-06-04 20:02:34.250 155 12286.40 47.08 55404.50 88888.00 2007-06-04 20:02:34.375 155 12286.33 47.08 55404.50 88888.00 2007-06-04 20:02:34.500 155 12286.33 47.10 55404.50 88888.00 2007-06-04 20:02:34.625 155 12286.38 47.05 55404.50 88888.00 2007-06-04 20:02:34.750 155 4940.82 136817.77 -89621.73 88888.00 2007-06-04 20:02:34.875 155 116640.18 209318.40 12058.42 88888.00 2007-06-04 20:02:35.000 155 12286.27 47.12 55404.53 88888.00 2007-06-04 20:02:35.125 155 12286.30 47.15 55404.55 88888.00 2007-06-04 20:02:35.250 155 12286.33 47.12 55404.55 88888.00 2007-06-04 20:02:35.375 155 12286.30 47.05 55404.50 88888.00 2007-06-04 20:02:35.500 155 12286.27 47.05 55404.47 88888.00 2007-06-04 20:02:35.625 155 12286.23 47.10 55404.53 88888.00 2007-06-04 20:02:35.750 155 11494.42 136817.77 -87983.30 88888.00 2007-06-04 20:02:35.875 155 116652.98 209267.20 12058.42 88888.00 2007-06-04 20:02:36.000 155 12286.15 47.00 55404.50 88888.00 2007-06-04 20:02:36.125 155 12286.23 47.08 55404.53 88888.00 2007-06-04 20:02:36.250 155 12286.30 47.12 55404.50 88888.00 2007-06-04 20:02:36.375 155 12286.27 47.12 55404.53 88888.00 2007-06-04 20:02:36.500 155 12286.17 47.15 55404.50 88888.00 2007-06-04 20:02:36.625 155 12286.23 47.17 55404.50 88888.00 2007-06-04 20:02:36.750 155 199910.42 136817.77 -86344.88 88888.00 2007-06-04 20:02:36.875 155 116633.77 209286.40 12090.42 88888.00 2007-06-04 20:02:37.000 155 12286.33 47.17 55404.50 88888.00 2007-06-04 20:02:37.125 155 12286.33 47.17 55404.53 88888.00 2007-06-04 20:02:37.250 155 12286.30 47.15 55404.50 88888.00 2007-06-04 20:02:37.375 155 12286.33 47.15 55404.47 88888.00 2007-06-04 20:02:37.500 155 12286.27 47.17 55404.47 88888.00 2007-06-04 20:02:37.625 155 12286.27 47.23 55404.47 88888.00 2007-06-04 20:02:37.750 155 104883.23 136817.77 -84706.52 88888.00 2007-06-04 20:02:37.875 155 116652.98 209260.80 12109.62 88888.00 2007-06-04 20:02:38.000 155 12286.35 47.23 55404.53 88888.00 2007-06-04 20:02:38.125 155 12286.38 47.20 55404.47 88888.00 2007-06-04 20:02:38.250 155 12286.38 47.23 55404.45 88888.00 2007-06-04 20:02:38.375 155 12286.38 47.27 55404.43 88888.00 2007-06-04 20:02:38.500 155 12286.40 47.30 55404.43 88888.00 2007-06-04 20:02:38.625 155 12286.38 47.30 55404.43 88888.00 2007-06-04 20:02:38.750 155 6579.23 136817.77 -83068.05 88888.00 2007-06-04 20:02:38.875 155 116652.98 209299.20 12122.42 88888.00 2007-06-04 20:02:39.000 155 12286.35 47.35 55404.40 88888.00 2007-06-04 20:02:39.125 155 12286.25 47.33 55404.40 88888.00 2007-06-04 20:02:39.250 155 12286.35 47.35 55404.40 88888.00 2007-06-04 20:02:39.375 155 12286.42 47.42 55404.40 88888.00 2007-06-04 20:02:39.500 155 12286.42 47.50 55404.40 88888.00 2007-06-04 20:02:39.625 155 12286.35 47.50 55404.38 88888.00 2007-06-04 20:02:39.750 155 36070.43 136817.77 -81429.73 88888.00 2007-06-04 20:02:39.875 155 116646.57 209280.00 12167.23 88888.00 2007-06-04 20:02:40.000 155 12286.42 47.60 55404.35 88888.00 2007-06-04 20:02:40.125 155 12286.48 47.62 55404.38 88888.00 2007-06-04 20:02:40.250 155 12286.48 47.65 55404.32 88888.00 2007-06-04 20:02:40.375 155 12286.48 47.70 55404.32 88888.00 2007-06-04 20:02:40.500 155 12286.48 47.75 55404.32 88888.00 2007-06-04 20:02:40.625 155 12286.50 47.83 55404.35 88888.00 2007-06-04 20:02:40.750 155 193356.83 136817.77 -79791.32 88888.00 2007-06-04 20:02:40.875 155 116652.98 209344.00 12263.23 88888.00 2007-06-04 20:02:41.000 155 12286.48 47.77 55404.28 88888.00 2007-06-04 20:02:41.125 155 12286.45 47.80 55404.22 88888.00 2007-06-04 20:02:41.250 155 12286.48 47.92 55404.25 88888.00 2007-06-04 20:02:41.375 155 12286.62 48.00 55404.28 88888.00 2007-06-04 20:02:41.500 155 12286.67 48.02 55404.28 88888.00 2007-06-04 20:02:41.625 155 12286.67 48.05 55404.25 88888.00 2007-06-04 20:02:41.750 155 136817.77 -78152.95 0.00 88888.00 2007-06-04 20:02:41.875 155 116646.57 209356.80 12288.83 88888.00 2007-06-04 20:02:42.000 155 12286.58 48.05 55404.20 88888.00 2007-06-04 20:02:42.125 155 12286.62 48.10 55404.20 88888.00 2007-06-04 20:02:42.250 155 12286.65 48.10 55404.20 88888.00 2007-06-04 20:02:42.375 155 12286.62 48.17 55404.20 88888.00 2007-06-04 20:02:42.500 155 12286.62 48.27 55404.20 88888.00 2007-06-04 20:02:42.625 155 12286.67 48.30 55404.20 88888.00 2007-06-04 20:02:42.750 155 167142.42 136817.77 -76514.52 88888.00 2007-06-04 20:02:42.875 155 116652.98 209388.80 12365.62 88888.00 2007-06-04 20:02:43.000 155 12286.85 48.38 55404.20 88888.00 2007-06-04 20:02:43.125 155 12286.90 48.35 55404.15 88888.00 2007-06-04 20:02:43.250 155 12286.83 48.40 55404.10 88888.00 2007-06-04 20:02:43.375 155 12286.77 48.40 55404.10 88888.00 2007-06-04 20:02:43.500 155 12286.85 48.48 55404.10 88888.00 2007-06-04 20:02:43.625 155 12286.90 48.55 55404.12 88888.00 2007-06-04 20:02:43.750 155 188441.62 136817.77 -74876.10 88888.00 2007-06-04 20:02:43.875 155 116640.18 209440.00 12442.42 88888.00 2007-06-04 20:02:44.000 155 12286.90 48.62 55404.05 88888.00 2007-06-04 20:02:44.125 155 12286.88 48.62 55404.03 88888.00 2007-06-04 20:02:44.250 155 12286.88 48.62 55404.00 88888.00 2007-06-04 20:02:44.375 155 12286.92 48.70 55404.05 88888.00 2007-06-04 20:02:44.500 155 12286.95 48.77 55404.05 88888.00 2007-06-04 20:02:44.625 155 12286.98 48.77 55404.05 88888.00 2007-06-04 20:02:44.750 155 168780.83 136817.77 -73237.73 88888.00 2007-06-04 20:02:44.875 155 116659.38 209459.20 12500.02 88888.00 2007-06-04 20:02:45.000 155 12287.02 48.95 55404.03 88888.00 2007-06-04 20:02:45.125 155 12287.00 48.95 55404.05 88888.00 2007-06-04 20:02:45.250 155 12286.95 48.92 55404.03 88888.00 2007-06-04 20:02:45.375 155 12286.95 49.00 55404.03 88888.00 2007-06-04 20:02:45.500 155 12287.00 49.10 55404.00 88888.00 2007-06-04 20:02:45.625 155 12287.05 49.12 55403.97 88888.00 2007-06-04 20:02:45.750 155 140928.02 136817.77 -71599.30 88888.00 2007-06-04 20:02:45.875 155 116646.57 209465.60 12564.02 88888.00 2007-06-04 20:02:46.000 155 12287.05 49.17 55403.97 88888.00 2007-06-04 20:02:46.125 155 12287.02 49.20 55403.97 88888.00 2007-06-04 20:02:46.250 155 12286.98 49.17 55403.95 88888.00 2007-06-04 20:02:46.375 155 12286.98 49.20 55403.93 88888.00 2007-06-04 20:02:46.500 155 12287.08 49.27 55403.90 88888.00 2007-06-04 20:02:46.625 155 12287.23 49.35 55403.90 88888.00 2007-06-04 20:02:46.750 155 154035.23 136817.77 -69960.88 88888.00 2007-06-04 20:02:46.875 155 116627.38 209523.20 12647.23 88888.00 2007-06-04 20:02:47.000 155 12287.23 49.42 55403.88 88888.00 2007-06-04 20:02:47.125 155 12287.25 49.45 55403.88 88888.00 2007-06-04 20:02:47.250 155 12287.25 49.45 55403.88 88888.00 2007-06-04 20:02:47.375 155 12287.23 49.52 55403.88 88888.00 2007-06-04 20:02:47.500 155 12287.20 49.55 55403.85 88888.00 2007-06-04 20:02:47.625 155 12287.23 49.60 55403.88 88888.00 2007-06-04 20:02:47.750 155 24601.62 136817.77 -68322.52 88888.00 2007-06-04 20:02:47.875 155 116633.77 209516.80 12698.42 88888.00 2007-06-04 20:02:48.000 155 12287.40 49.65 55403.82 88888.00 2007-06-04 20:02:48.125 155 12287.40 49.70 55403.80 88888.00 2007-06-04 20:02:48.250 155 12287.33 49.75 55403.75 88888.00 2007-06-04 20:02:48.375 155 12287.33 49.75 55403.75 88888.00 2007-06-04 20:02:48.500 155 12287.30 49.77 55403.75 88888.00 2007-06-04 20:02:48.625 155 12287.33 49.85 55403.75 88888.00 2007-06-04 20:02:48.750 155 180249.62 136817.77 -66684.15 88888.00 2007-06-04 20:02:48.875 155 116633.77 209548.80 12768.83 88888.00 2007-06-04 20:02:49.000 155 12287.33 49.95 55403.78 88888.00 2007-06-04 20:02:49.125 155 12287.45 50.00 55403.75 88888.00 2007-06-04 20:02:49.250 155 12287.50 50.02 55403.75 88888.00 2007-06-04 20:02:49.375 155 12287.52 50.02 55403.72 88888.00 2007-06-04 20:02:49.500 155 12287.45 50.02 55403.72 88888.00 2007-06-04 20:02:49.625 155 12287.42 50.08 55403.70 88888.00 2007-06-04 20:02:49.750 155 193356.83 136817.77 -65045.72 88888.00 2007-06-04 20:02:49.875 155 116640.18 209555.20 12820.02 88888.00 2007-06-04 20:02:50.000 155 12287.52 50.17 55403.72 88888.00 2007-06-04 20:02:50.125 155 12287.60 50.20 55403.70 88888.00 2007-06-04 20:02:50.250 155 12287.58 50.20 55403.65 88888.00 2007-06-04 20:02:50.375 155 12287.58 50.25 55403.62 88888.00 2007-06-04 20:02:50.500 155 12287.58 50.25 55403.62 88888.00 2007-06-04 20:02:50.625 155 12287.62 50.23 55403.62 88888.00 2007-06-04 20:02:50.750 155 170419.23 136817.77 -63407.35 88888.00 2007-06-04 20:02:50.875 155 116633.77 209619.20 12858.42 88888.00 2007-06-04 20:02:51.000 155 12287.67 50.40 55403.60 88888.00 2007-06-04 20:02:51.125 155 12287.67 50.42 55403.60 88888.00 2007-06-04 20:02:51.250 155 12287.65 50.45 55403.60 88888.00 2007-06-04 20:02:51.375 155 12287.65 50.45 55403.60 88888.00 2007-06-04 20:02:51.500 155 12287.67 50.50 55403.57 88888.00 2007-06-04 20:02:51.625 155 12287.60 50.50 55403.55 88888.00 2007-06-04 20:02:51.750 155 170419.23 136817.77 -61768.90 88888.00 2007-06-04 20:02:51.875 155 116640.18 209612.80 12941.62 88888.00 2007-06-04 20:02:52.000 155 12287.70 50.52 55403.55 88888.00 2007-06-04 20:02:52.125 155 12287.77 50.58 55403.53 88888.00 2007-06-04 20:02:52.250 155 12287.73 50.60 55403.50 88888.00 2007-06-04 20:02:52.375 155 12287.67 50.60 55403.53 88888.00 2007-06-04 20:02:52.500 155 12287.67 50.60 55403.53 88888.00 2007-06-04 20:02:52.625 155 12287.70 50.62 55403.53 88888.00 2007-06-04 20:02:52.750 155 170419.23 136817.77 -60130.53 88888.00 2007-06-04 20:02:52.875 155 116646.57 209651.20 12973.62 88888.00 2007-06-04 20:02:53.000 155 12287.85 50.75 55403.53 88888.00 2007-06-04 20:02:53.125 155 12287.85 50.80 55403.53 88888.00 2007-06-04 20:02:53.250 155 12287.85 50.83 55403.53 88888.00 2007-06-04 20:02:53.375 155 12287.83 50.80 55403.55 88888.00 2007-06-04 20:02:53.500 155 12287.88 50.80 55403.53 88888.00 2007-06-04 20:02:53.625 155 12287.95 50.85 55403.53 88888.00 2007-06-04 20:02:53.750 155 203187.23 136817.77 -58492.15 88888.00 2007-06-04 20:02:53.875 155 116646.57 209696.00 13012.02 88888.00 2007-06-04 20:02:54.000 155 12287.85 50.83 55403.45 88888.00 2007-06-04 20:02:54.125 155 12287.95 50.90 55403.47 88888.00 2007-06-04 20:02:54.250 155 12288.00 50.95 55403.45 88888.00 2007-06-04 20:02:54.375 155 12288.00 50.95 55403.43 88888.00 2007-06-04 20:02:54.500 155 12288.02 50.98 55403.43 88888.00 2007-06-04 20:02:54.625 155 12288.00 51.02 55403.45 88888.00 2007-06-04 20:02:54.750 155 162227.23 136817.77 -56853.68 88888.00 2007-06-04 20:02:54.875 155 116652.98 209696.00 13063.23 88888.00 2007-06-04 20:02:55.000 155 12287.90 51.05 55403.38 88888.00 2007-06-04 20:02:55.125 155 12287.92 51.10 55403.40 88888.00 2007-06-04 20:02:55.250 155 12287.95 51.10 55403.38 88888.00 2007-06-04 20:02:55.375 155 12287.98 51.10 55403.40 88888.00 2007-06-04 20:02:55.500 155 12288.00 51.12 55403.43 88888.00 2007-06-04 20:02:55.625 155 12287.98 51.12 55403.38 88888.00 2007-06-04 20:02:55.750 155 163865.62 136817.77 -55215.32 88888.00 2007-06-04 20:02:55.875 155 116646.57 209696.00 13082.42 88888.00 2007-06-04 20:02:56.000 155 12287.95 51.15 55403.38 88888.00 2007-06-04 20:02:56.125 155 12288.00 51.17 55403.35 88888.00 2007-06-04 20:02:56.250 155 12288.05 51.15 55403.32 88888.00 2007-06-04 20:02:56.375 155 12288.05 51.17 55403.32 88888.00 2007-06-04 20:02:56.500 155 12288.12 51.25 55403.38 88888.00 2007-06-04 20:02:56.625 155 12288.15 51.27 55403.38 88888.00 2007-06-04 20:02:56.750 155 170419.23 136817.77 -53576.93 88888.00 2007-06-04 20:02:56.875 155 116646.57 -209689.6013114.42 88888.00 2007-06-04 20:02:57.000 155 12288.08 51.23 55403.38 88888.00 2007-06-04 20:02:57.125 155 12288.17 51.20 55403.38 88888.00 2007-06-04 20:02:57.250 155 12288.17 51.27 55403.38 88888.00 2007-06-04 20:02:57.375 155 12288.12 51.33 55403.35 88888.00 2007-06-04 20:02:57.500 155 12288.23 51.33 55403.35 88888.00 2007-06-04 20:02:57.625 155 12288.33 51.30 55403.35 88888.00 2007-06-04 20:02:57.750 155 170419.23 136817.77 -51938.53 88888.00 2007-06-04 20:02:57.875 155 116652.98 -209638.4013120.83 88888.00 2007-06-04 20:02:58.000 155 12288.17 51.27 55403.30 88888.00 2007-06-04 20:02:58.125 155 12288.15 51.33 55403.30 88888.00 2007-06-04 20:02:58.250 155 12288.15 51.35 55403.30 88888.00 2007-06-04 20:02:58.375 155 12288.20 51.38 55403.28 88888.00 2007-06-04 20:02:58.500 155 12288.25 51.30 55403.30 88888.00 2007-06-04 20:02:58.625 155 12288.23 51.25 55403.25 88888.00 2007-06-04 20:02:58.750 155 145843.23 136817.77 -50300.10 88888.00 2007-06-04 20:02:58.875 155 116633.77 -209664.0013133.62 88888.00 2007-06-04 20:02:59.000 155 12288.15 51.33 55403.25 88888.00 2007-06-04 20:02:59.125 155 12288.12 51.35 55403.25 88888.00 2007-06-04 20:02:59.250 155 12288.23 51.40 55403.28 88888.00 2007-06-04 20:02:59.375 155 12288.30 51.40 55403.32 88888.00 2007-06-04 20:02:59.500 155 12288.30 51.42 55403.32 88888.00 2007-06-04 20:02:59.625 155 12288.23 51.42 55403.30 88888.00 2007-06-04 20:02:59.750 155 131097.62 136817.77 -48661.70 88888.00 2007-06-04 20:02:59.875 155 116659.38 -209657.6013165.62 88888.00 2007-06-04 20:03:00.000 155 12288.25 51.38 55403.25 88888.00 2007-06-04 20:03:00.125 155 12288.27 51.38 55403.28 88888.00 2007-06-04 20:03:00.250 155 12288.38 51.45 55403.28 88888.00 2007-06-04 20:03:00.375 155 12288.38 51.40 55403.25 88888.00 2007-06-04 20:03:00.500 155 12288.35 51.33 55403.28 88888.00 2007-06-04 20:03:00.625 155 12288.27 51.27 55403.25 88888.00 2007-06-04 20:03:00.750 155 139289.62 136817.77 -47023.35 88888.00 2007-06-04 20:03:00.875 155 116646.57 -209644.8013146.42 88888.00 2007-06-04 20:03:01.000 155 12288.40 51.35 55403.30 88888.00 2007-06-04 20:03:01.125 155 12288.33 51.35 55403.30 88888.00 2007-06-04 20:03:01.250 155 12288.33 51.38 55403.30 88888.00 2007-06-04 20:03:01.375 155 12288.40 51.38 55403.30 88888.00 2007-06-04 20:03:01.500 155 12288.38 51.33 55403.28 88888.00 2007-06-04 20:03:01.625 155 12288.33 51.38 55403.32 88888.00 2007-06-04 20:03:01.750 155 129459.23 136817.77 -45384.95 88888.00 2007-06-04 20:03:01.875 155 116659.38 -209632.0013159.23 88888.00 2007-06-04 20:03:02.000 155 12288.27 51.33 55403.28 88888.00 2007-06-04 20:03:02.125 155 12288.25 51.35 55403.28 88888.00 2007-06-04 20:03:02.250 155 12288.27 51.40 55403.30 88888.00 2007-06-04 20:03:02.375 155 12288.33 51.40 55403.32 88888.00 2007-06-04 20:03:02.500 155 12288.38 51.38 55403.32 88888.00 2007-06-04 20:03:02.625 155 12288.33 51.38 55403.30 88888.00 2007-06-04 20:03:02.750 155 134374.42 136817.77 -43746.47 88888.00 2007-06-04 20:03:02.875 155 116646.57 -209651.2013146.42 88888.00 2007-06-04 20:03:03.000 155 12288.23 51.35 55403.32 88888.00 2007-06-04 20:03:03.125 155 12288.23 51.35 55403.30 88888.00 2007-06-04 20:03:03.250 155 12288.25 51.38 55403.30 88888.00 2007-06-04 20:03:03.375 155 12288.25 51.35 55403.30 88888.00 2007-06-04 20:03:03.500 155 12288.25 51.27 55403.32 88888.00 2007-06-04 20:03:03.625 155 12288.25 51.27 55403.32 88888.00 2007-06-04 20:03:03.750 155 136012.83 136817.77 -42108.07 88888.00 2007-06-04 20:03:03.875 155 116633.77 -209664.0013133.62 88888.00 2007-06-04 20:03:04.000 155 12288.20 51.23 55403.32 88888.00 2007-06-04 20:03:04.125 155 12288.27 51.25 55403.32 88888.00 2007-06-04 20:03:04.250 155 12288.20 51.25 55403.30 88888.00 2007-06-04 20:03:04.375 155 12288.20 51.35 55403.38 88888.00 2007-06-04 20:03:04.500 155 12288.17 51.33 55403.38 88888.00 2007-06-04 20:03:04.625 155 12288.15 51.23 55403.38 88888.00 2007-06-04 20:03:04.750 155 140928.02 136817.77 -40469.68 88888.00 2007-06-04 20:03:04.875 155 116646.57 -209702.4013114.42 88888.00 2007-06-04 20:03:05.000 155 12287.92 51.20 55403.38 88888.00 2007-06-04 20:03:05.125 155 12287.98 51.25 55403.43 88888.00 2007-06-04 20:03:05.250 155 12287.98 51.27 55403.43 88888.00 2007-06-04 20:03:05.375 155 12287.92 51.25 55403.40 88888.00 2007-06-04 20:03:05.500 155 12287.95 51.25 55403.45 88888.00 2007-06-04 20:03:05.625 155 12287.92 51.12 55403.38 88888.00 2007-06-04 20:03:05.750 155 136817.77 -38831.25 0.00 88888.00 2007-06-04 20:03:05.875 155 116652.98 209683.20 13088.83 88888.00 2007-06-04 20:03:06.000 155 12287.98 51.23 55403.47 88888.00 2007-06-04 20:03:06.125 155 12287.98 51.20 55403.47 88888.00 2007-06-04 20:03:06.250 155 12287.85 51.17 55403.43 88888.00 2007-06-04 20:03:06.375 155 12287.80 51.08 55403.40 88888.00 2007-06-04 20:03:06.500 155 12287.83 51.10 55403.47 88888.00 2007-06-04 20:03:06.625 155 12287.77 51.12 55403.47 88888.00 2007-06-04 20:03:06.750 155 136817.77 -37192.97 0.00 88888.00 2007-06-04 20:03:06.875 155 116652.98 209632.00 13076.02 88888.00 2007-06-04 20:03:07.000 155 12287.73 51.08 55403.47 88888.00 2007-06-04 20:03:07.125 155 12287.73 51.08 55403.50 88888.00 2007-06-04 20:03:07.250 155 12287.73 51.12 55403.53 88888.00 2007-06-04 20:03:07.375 155 12287.70 51.12 55403.57 88888.00 2007-06-04 20:03:07.500 155 12287.65 51.05 55403.53 88888.00 2007-06-04 20:03:07.625 155 12287.50 50.98 55403.50 88888.00 2007-06-04 20:03:07.750 155 126182.43 136817.77 -35554.50 88888.00 2007-06-04 20:03:07.875 155 116640.18 209574.40 13050.42 88888.00 2007-06-04 20:03:08.000 155 12287.42 50.88 55403.53 88888.00 2007-06-04 20:03:08.125 155 12287.42 50.95 55403.55 88888.00 2007-06-04 20:03:08.250 155 12287.40 51.00 55403.60 88888.00 2007-06-04 20:03:08.375 155 12287.33 50.92 55403.57 88888.00 2007-06-04 20:03:08.500 155 12287.20 50.88 55403.57 88888.00 2007-06-04 20:03:08.625 155 12287.23 50.90 55403.62 88888.00 2007-06-04 20:03:08.750 155 155673.62 136817.77 -33916.15 88888.00 2007-06-04 20:03:08.875 155 116646.57 209529.60 13031.23 88888.00 2007-06-04 20:03:09.000 155 12287.08 50.73 55403.60 88888.00 2007-06-04 20:03:09.125 155 12287.08 50.77 55403.60 88888.00 2007-06-04 20:03:09.250 155 12287.08 50.77 55403.65 88888.00 2007-06-04 20:03:09.375 155 12287.05 50.77 55403.62 88888.00 2007-06-04 20:03:09.500 155 12287.00 50.70 55403.62 88888.00 2007-06-04 20:03:09.625 155 12287.08 50.73 55403.65 88888.00 2007-06-04 20:03:09.750 155 167142.42 136817.77 -32277.72 88888.00 2007-06-04 20:03:09.875 155 116633.77 209484.80 12986.42 88888.00 2007-06-04 20:03:10.000 155 12287.05 50.70 55403.72 88888.00 2007-06-04 20:03:10.125 155 12287.02 50.67 55403.68 88888.00 2007-06-04 20:03:10.250 155 12286.98 50.58 55403.68 88888.00 2007-06-04 20:03:10.375 155 12286.92 50.60 55403.70 88888.00 2007-06-04 20:03:10.500 155 12286.90 50.62 55403.72 88888.00 2007-06-04 20:03:10.625 155 12286.80 50.58 55403.70 88888.00 2007-06-04 20:03:10.750 155 154035.23 136817.77 -30639.33 88888.00 2007-06-04 20:03:10.875 155 116646.57 209376.00 12928.83 88888.00 2007-06-04 20:03:11.000 155 12286.65 50.55 55403.75 88888.00 2007-06-04 20:03:11.125 155 12286.73 50.55 55403.78 88888.00 2007-06-04 20:03:11.250 155 12286.75 50.50 55403.75 88888.00 2007-06-04 20:03:11.375 155 12286.70 50.50 55403.75 88888.00 2007-06-04 20:03:11.500 155 12286.70 50.48 55403.75 88888.00 2007-06-04 20:03:11.625 155 12286.65 50.45 55403.75 88888.00 2007-06-04 20:03:11.750 155 137651.23 136817.77 -29000.90 88888.00 2007-06-04 20:03:11.875 155 116627.38 209350.40 12916.02 88888.00 2007-06-04 20:03:12.000 155 12286.48 50.42 55403.82 88888.00 2007-06-04 20:03:12.125 155 12286.42 50.40 55403.80 88888.00 2007-06-04 20:03:12.250 155 12286.40 50.35 55403.80 88888.00 2007-06-04 20:03:12.375 155 12286.35 50.30 55403.80 88888.00 2007-06-04 20:03:12.500 155 12286.35 50.30 55403.82 88888.00 2007-06-04 20:03:12.625 155 12286.35 50.30 55403.82 88888.00 2007-06-04 20:03:12.750 155 103244.82 136817.77 -27362.53 88888.00 2007-06-04 20:03:12.875 155 116652.98 209273.60 12864.83 88888.00 2007-06-04 20:03:13.000 155 12286.12 50.17 55403.78 88888.00 2007-06-04 20:03:13.125 155 12286.12 50.15 55403.80 88888.00 2007-06-04 20:03:13.250 155 12286.15 50.17 55403.82 88888.00 2007-06-04 20:03:13.375 155 12286.12 50.23 55403.88 88888.00 2007-06-04 20:03:13.500 155 12286.15 50.27 55403.88 88888.00 2007-06-04 20:03:13.625 155 12286.15 50.20 55403.88 88888.00 2007-06-04 20:03:13.750 155 139289.62 136817.77 -25724.05 88888.00 2007-06-04 20:03:13.875 155 116640.18 209235.20 12852.02 88888.00 2007-06-04 20:03:14.000 155 12286.10 50.15 55403.93 88888.00 2007-06-04 20:03:14.125 155 12286.08 50.10 55403.93 88888.00 2007-06-04 20:03:14.250 155 12286.00 50.05 55403.93 88888.00 2007-06-04 20:03:14.375 155 12286.00 50.08 55403.97 88888.00 2007-06-04 20:03:14.500 155 12286.00 50.12 55403.95 88888.00 2007-06-04 20:03:14.625 155 12285.95 50.02 55403.93 88888.00 2007-06-04 20:03:14.750 155 132736.02 136817.77 -24085.65 88888.00 2007-06-04 20:03:14.875 155 116633.77 209177.60 12775.23 88888.00 2007-06-04 20:03:15.000 155 12285.90 49.83 55403.90 88888.00 2007-06-04 20:03:15.125 155 12285.88 49.85 55403.90 88888.00 2007-06-04 20:03:15.250 155 12285.85 49.83 55403.90 88888.00 2007-06-04 20:03:15.375 155 12285.85 49.83 55403.90 88888.00 2007-06-04 20:03:15.500 155 12285.83 49.80 55403.90 88888.00 2007-06-04 20:03:15.625 155 12285.75 49.77 55403.90 88888.00 2007-06-04 20:03:15.750 155 109798.43 136817.77 -22447.33 88888.00 2007-06-04 20:03:15.875 155 116646.57 209139.20 12749.62 88888.00 2007-06-04 20:03:16.000 155 12285.67 49.83 55403.97 88888.00 2007-06-04 20:03:16.125 155 12285.62 49.77 55403.93 88888.00 2007-06-04 20:03:16.250 155 12285.62 49.75 55403.93 88888.00 2007-06-04 20:03:16.375 155 12285.67 49.75 55403.97 88888.00 2007-06-04 20:03:16.500 155 12285.67 49.77 55404.00 88888.00 2007-06-04 20:03:16.625 155 12285.62 49.70 55403.97 88888.00 2007-06-04 20:03:16.750 155 191718.42 136817.77 -20808.90 88888.00 2007-06-04 20:03:16.875 155 116652.98 209100.80 12711.23 88888.00 2007-06-04 20:03:17.000 155 12285.55 49.60 55403.93 88888.00 2007-06-04 20:03:17.125 155 12285.65 49.65 55403.93 88888.00 2007-06-04 20:03:17.250 155 12285.65 49.67 55403.95 88888.00 2007-06-04 20:03:17.375 155 12285.60 49.62 55403.95 88888.00 2007-06-04 20:03:17.500 155 12285.60 49.62 55403.95 88888.00 2007-06-04 20:03:17.625 155 12285.60 49.62 55403.95 88888.00 2007-06-04 20:03:17.750 155 204825.62 136817.77 -19170.47 88888.00 2007-06-04 20:03:17.875 155 116646.57 209088.00 12711.23 88888.00 2007-06-04 20:03:18.000 155 12285.52 49.62 55403.95 88888.00 2007-06-04 20:03:18.125 155 12285.50 49.62 55403.95 88888.00 2007-06-04 20:03:18.250 155 12285.40 49.58 55403.95 88888.00 2007-06-04 20:03:18.375 155 12285.50 49.58 55403.95 88888.00 2007-06-04 20:03:18.500 155 12285.60 49.58 55403.97 88888.00 2007-06-04 20:03:18.625 155 12285.55 49.60 55403.95 88888.00 2007-06-04 20:03:18.750 155 99968.02 136817.77 -17532.08 88888.00 2007-06-04 20:03:18.875 155 116652.98 209062.40 12692.02 88888.00 2007-06-04 20:03:19.000 155 12285.45 49.62 55404.00 88888.00 2007-06-04 20:03:19.125 155 12285.42 49.60 55404.00 88888.00 2007-06-04 20:03:19.250 155 12285.48 49.62 55403.97 88888.00 2007-06-04 20:03:19.375 155 12285.48 49.62 55403.95 88888.00 2007-06-04 20:03:19.500 155 12285.40 49.62 55403.95 88888.00 2007-06-04 20:03:19.625 155 12285.42 49.62 55403.97 88888.00 2007-06-04 20:03:19.750 155 6579.23 136817.77 -15893.70 88888.00 2007-06-04 20:03:19.875 155 116652.98 209068.80 12692.02 88888.00 2007-06-04 20:03:20.000 155 12285.45 49.55 55403.97 88888.00 2007-06-04 20:03:20.125 155 12285.50 49.58 55403.97 88888.00 2007-06-04 20:03:20.250 155 12285.50 49.55 55403.93 88888.00 2007-06-04 20:03:20.375 155 12285.45 49.48 55403.93 88888.00 2007-06-04 20:03:20.500 155 12285.48 49.45 55403.88 88888.00 2007-06-04 20:03:20.625 155 12285.52 49.52 55403.88 88888.00 2007-06-04 20:03:20.750 155 198272.02 136817.77 -14255.33 88888.00 2007-06-04 20:03:20.875 155 116646.57 209094.40 12685.62 88888.00 2007-06-04 20:03:21.000 155 12285.60 49.52 55403.93 88888.00 2007-06-04 20:03:21.125 155 12285.55 49.52 55403.88 88888.00 2007-06-04 20:03:21.250 155 12285.48 49.48 55403.88 88888.00 2007-06-04 20:03:21.375 155 12285.52 49.52 55403.88 88888.00 2007-06-04 20:03:21.500 155 12285.62 49.58 55403.93 88888.00 2007-06-04 20:03:21.625 155 12285.65 49.50 55403.93 88888.00 2007-06-04 20:03:21.750 155 199910.42 136817.77 -12616.92 88888.00 2007-06-04 20:03:21.875 155 116659.38 209107.20 12679.23 88888.00 2007-06-04 20:03:22.000 155 12285.58 49.50 55403.85 88888.00 2007-06-04 20:03:22.125 155 12285.60 49.52 55403.85 88888.00 2007-06-04 20:03:22.250 155 12285.65 49.55 55403.80 88888.00 2007-06-04 20:03:22.375 155 12285.67 49.52 55403.80 88888.00 2007-06-04 20:03:22.500 155 12285.67 49.55 55403.78 88888.00 2007-06-04 20:03:22.625 155 12285.73 49.60 55403.82 88888.00 2007-06-04 20:03:22.750 155 1664.03 136817.77 -10978.52 88888.00 2007-06-04 20:03:22.875 155 116646.57 209132.80 12698.42 88888.00 2007-06-04 20:03:23.000 155 12285.83 49.70 55403.85 88888.00 2007-06-04 20:03:23.125 155 12285.80 49.65 55403.85 88888.00 2007-06-04 20:03:23.250 155 12285.75 49.65 55403.80 88888.00 2007-06-04 20:03:23.375 155 12285.70 49.65 55403.78 88888.00 2007-06-04 20:03:23.500 155 12285.75 49.65 55403.80 88888.00 2007-06-04 20:03:23.625 155 12285.85 49.67 55403.82 88888.00 2007-06-04 20:03:23.750 155 122905.62 136817.77 -9340.08 88888.00 2007-06-04 20:03:23.875 155 116640.18 209184.00 12724.02 88888.00 2007-06-04 20:03:24.000 155 12285.80 49.67 55403.75 88888.00 2007-06-04 20:03:24.125 155 12285.88 49.70 55403.72 88888.00 2007-06-04 20:03:24.250 155 12285.95 49.73 55403.75 88888.00 2007-06-04 20:03:24.375 155 12285.95 49.67 55403.70 88888.00 2007-06-04 20:03:24.500 155 12285.95 49.70 55403.70 88888.00 2007-06-04 20:03:24.625 155 12286.05 49.75 55403.75 88888.00 2007-06-04 20:03:24.750 155 131097.62 136817.77 -7701.75 88888.00 2007-06-04 20:03:24.875 155 116633.77 209216.00 12730.42 88888.00 2007-06-04 20:03:25.000 155 12286.05 49.80 55403.68 88888.00 2007-06-04 20:03:25.125 155 12286.05 49.83 55403.72 88888.00 2007-06-04 20:03:25.250 155 12286.02 49.88 55403.72 88888.00 2007-06-04 20:03:25.375 155 12286.08 49.85 55403.68 88888.00 2007-06-04 20:03:25.500 155 12286.08 49.80 55403.62 88888.00 2007-06-04 20:03:25.625 155 12286.08 49.77 55403.62 88888.00 2007-06-04 20:03:25.750 155 116352.02 136817.77 -6063.30 88888.00 2007-06-04 20:03:25.875 155 116640.18 209209.60 12749.62 88888.00 2007-06-04 20:03:26.000 155 12286.10 49.85 55403.65 88888.00 2007-06-04 20:03:26.125 155 12286.15 49.90 55403.62 88888.00 2007-06-04 20:03:26.250 155 12286.08 49.90 55403.57 88888.00 2007-06-04 20:03:26.375 155 12286.10 49.88 55403.60 88888.00 2007-06-04 20:03:26.500 155 12286.15 49.88 55403.57 88888.00 2007-06-04 20:03:26.625 155 12286.20 49.90 55403.55 88888.00 2007-06-04 20:03:26.750 155 154035.23 136817.77 -4424.88 88888.00 2007-06-04 20:03:26.875 155 116640.18 209280.00 12794.42 88888.00 2007-06-04 20:03:27.000 155 12286.25 49.92 55403.57 88888.00 2007-06-04 20:03:27.125 155 12286.35 50.00 55403.53 88888.00 2007-06-04 20:03:27.250 155 12286.35 50.02 55403.53 88888.00 2007-06-04 20:03:27.375 155 12286.33 49.98 55403.47 88888.00 2007-06-04 20:03:27.500 155 12286.35 49.95 55403.47 88888.00 2007-06-04 20:03:27.625 155 12286.38 49.95 55403.47 88888.00 2007-06-04 20:03:27.750 155 127820.82 136817.77 -2786.45 88888.00 2007-06-04 20:03:27.875 155 116646.57 209312.00 12794.42 88888.00 2007-06-04 20:03:28.000 155 12286.48 50.08 55403.47 88888.00 2007-06-04 20:03:28.125 155 12286.52 50.10 55403.43 88888.00 2007-06-04 20:03:28.250 155 12286.62 50.08 55403.45 88888.00 2007-06-04 20:03:28.375 155 12286.67 50.12 55403.45 88888.00 2007-06-04 20:03:28.500 155 12286.65 50.17 55403.45 88888.00 2007-06-04 20:03:28.625 155 12286.58 50.17 55403.43 88888.00 2007-06-04 20:03:28.750 155 149120.02 136817.77 -1148.10 88888.00 2007-06-04 20:03:28.875 155 116646.57 209356.80 12845.62 88888.00 2007-06-04 20:03:29.000 155 12286.62 50.20 55403.38 88888.00 2007-06-04 20:03:29.125 155 12286.60 50.20 55403.38 88888.00 2007-06-04 20:03:29.250 155 12286.67 50.23 55403.38 88888.00 2007-06-04 20:03:29.375 155 12286.75 50.25 55403.38 88888.00 2007-06-04 20:03:29.500 155 12286.83 50.25 55403.40 88888.00 2007-06-04 20:03:29.625 155 12286.83 50.23 55403.35 88888.00 2007-06-04 20:03:29.750 155 114713.62 136817.77 490.27 88888.00 2007-06-04 20:03:29.875 155 116652.98 209388.80 12871.23 88888.00 2007-06-04 20:03:30.000 155 12286.75 50.30 55403.38 88888.00 2007-06-04 20:03:30.125 155 12286.77 50.27 55403.28 88888.00 2007-06-04 20:03:30.250 155 12286.85 50.30 55403.32 88888.00 2007-06-04 20:03:30.375 155 12286.90 50.33 55403.32 88888.00 2007-06-04 20:03:30.500 155 12286.92 50.35 55403.30 88888.00 2007-06-04 20:03:30.625 155 12286.95 50.33 55403.32 88888.00 2007-06-04 20:03:30.750 155 136817.77 2128.72 0.00 88888.00 2007-06-04 20:03:30.875 155 116652.98 209478.40 12896.83 88888.00 2007-06-04 20:03:31.000 155 12287.00 50.38 55403.25 88888.00 2007-06-04 20:03:31.125 155 12287.00 50.38 55403.25 88888.00 2007-06-04 20:03:31.250 155 12287.10 50.45 55403.25 88888.00 2007-06-04 20:03:31.375 155 12287.12 50.50 55403.25 88888.00 2007-06-04 20:03:31.500 155 12287.10 50.50 55403.20 88888.00 2007-06-04 20:03:31.625 155 12287.08 50.48 55403.20 88888.00 2007-06-04 20:03:31.750 155 136817.77 3767.10 0.00 88888.00 2007-06-04 20:03:31.875 155 116665.77 209491.20 12928.83 88888.00 2007-06-04 20:03:32.000 155 12287.12 50.52 55403.18 88888.00 2007-06-04 20:03:32.125 155 12287.23 50.55 55403.18 88888.00 2007-06-04 20:03:32.250 155 12287.30 50.58 55403.18 88888.00 2007-06-04 20:03:32.375 155 12287.27 50.55 55403.18 88888.00 2007-06-04 20:03:32.500 155 12287.30 50.58 55403.18 88888.00 2007-06-04 20:03:32.625 155 12287.33 50.62 55403.20 88888.00 2007-06-04 20:03:32.750 155 -4889.57 136817.77 5405.52 88888.00 2007-06-04 20:03:32.875 155 116652.98 209542.40 12960.83 88888.00 2007-06-04 20:03:33.000 155 12287.27 50.60 55403.15 88888.00 2007-06-04 20:03:33.125 155 12287.33 50.67 55403.15 88888.00 2007-06-04 20:03:33.250 155 12287.40 50.75 55403.10 88888.00 2007-06-04 20:03:33.375 155 12287.40 50.73 55403.10 88888.00 2007-06-04 20:03:33.500 155 12287.42 50.70 55403.07 88888.00 2007-06-04 20:03:33.625 155 12287.40 50.73 55403.07 88888.00 2007-06-04 20:03:33.750 155 -88447.98 136817.77 7043.90 88888.00 2007-06-04 20:03:33.875 155 116640.18 209561.60 12992.83 88888.00 2007-06-04 20:03:34.000 155 12287.48 50.80 55403.07 88888.00 2007-06-04 20:03:34.125 155 12287.50 50.83 55403.03 88888.00 2007-06-04 20:03:34.250 155 12287.50 50.80 55403.03 88888.00 2007-06-04 20:03:34.375 155 12287.60 50.83 55403.03 88888.00 2007-06-04 20:03:34.500 155 12287.62 50.80 55403.03 88888.00 2007-06-04 20:03:34.625 155 12287.60 50.85 55403.03 88888.00 2007-06-04 20:03:34.750 155 136817.77 8682.25 0.00 88888.00 2007-06-04 20:03:34.875 155 116659.38 209612.80 13031.23 88888.00 2007-06-04 20:03:35.000 155 12287.67 50.95 55403.05 88888.00 2007-06-04 20:03:35.125 155 12287.70 50.92 55403.05 88888.00 2007-06-04 20:03:35.250 155 12287.67 50.98 55403.05 88888.00 2007-06-04 20:03:35.375 155 12287.75 51.05 55403.03 88888.00 2007-06-04 20:03:35.500 155 12287.90 51.08 55402.97 88888.00 2007-06-04 20:03:35.625 155 12287.85 51.02 55403.00 88888.00 2007-06-04 20:03:35.750 155 136817.77 10320.73 0.00 88888.00 2007-06-04 20:03:35.875 155 116640.18 209670.40 13050.42 88888.00 2007-06-04 20:03:36.000 155 12287.85 51.10 55402.97 88888.00 2007-06-04 20:03:36.125 155 12287.95 51.12 55402.95 88888.00 2007-06-04 20:03:36.250 155 12287.98 51.10 55402.95 88888.00 2007-06-04 20:03:36.375 155 12287.88 51.08 55402.93 88888.00 2007-06-04 20:03:36.500 155 12287.85 51.12 55402.95 88888.00 2007-06-04 20:03:36.625 155 12287.88 51.20 55402.97 88888.00 2007-06-04 20:03:36.750 155 124544.02 136817.77 11959.10 88888.00 2007-06-04 20:03:36.875 155 116659.38 209683.20 13101.62 88888.00 2007-06-04 20:03:37.000 155 12287.95 51.20 55402.95 88888.00 2007-06-04 20:03:37.125 155 12288.02 51.25 55402.97 88888.00 2007-06-04 20:03:37.250 155 12288.02 51.30 55402.97 88888.00 2007-06-04 20:03:37.375 155 12288.00 51.27 55402.95 88888.00 2007-06-04 20:03:37.500 155 12287.95 51.25 55402.95 88888.00 2007-06-04 20:03:37.625 155 12287.98 51.27 55402.93 88888.00 2007-06-04 20:03:37.750 155 136817.77 13597.50 0.00 88888.00 2007-06-04 20:03:37.875 155 116633.77 209708.80 13146.42 88888.00 2007-06-04 20:03:38.000 155 12287.95 51.35 55402.93 88888.00 2007-06-04 20:03:38.125 155 12287.95 51.38 55402.90 88888.00 2007-06-04 20:03:38.250 155 12288.02 51.42 55402.93 88888.00 2007-06-04 20:03:38.375 155 12288.02 51.40 55402.88 88888.00 2007-06-04 20:03:38.500 155 12288.02 51.40 55402.88 88888.00 2007-06-04 20:03:38.625 155 12288.08 51.42 55402.90 88888.00 2007-06-04 20:03:38.750 155 136817.77 15235.92 0.00 88888.00 2007-06-04 20:03:38.875 155 116646.57 209708.80 13172.02 88888.00 2007-06-04 20:03:39.000 155 12288.00 51.45 55402.85 88888.00 2007-06-04 20:03:39.125 155 12288.05 51.48 55402.88 88888.00 2007-06-04 20:03:39.250 155 12288.12 51.50 55402.93 88888.00 2007-06-04 20:03:39.375 155 12288.05 51.55 55402.90 88888.00 2007-06-04 20:03:39.500 155 12288.02 51.58 55402.82 88888.00 2007-06-04 20:03:39.625 155 12288.08 51.60 55402.85 88888.00 2007-06-04 20:03:39.750 155 136817.77 16874.30 0.00 88888.00 2007-06-04 20:03:39.875 155 116652.98 -209696.0013210.42 88888.00 2007-06-04 20:03:40.000 155 12288.05 51.67 55402.88 88888.00 2007-06-04 20:03:40.125 155 12288.10 51.67 55402.85 88888.00 2007-06-04 20:03:40.250 155 12288.10 51.67 55402.88 88888.00 2007-06-04 20:03:40.375 155 12288.15 51.65 55402.88 88888.00 2007-06-04 20:03:40.500 155 12288.15 51.73 55402.88 88888.00 2007-06-04 20:03:40.625 155 12288.12 51.77 55402.90 88888.00 2007-06-04 20:03:40.750 155 136817.77 18512.70 0.00 88888.00 2007-06-04 20:03:40.875 155 116652.98 -209664.0013255.23 88888.00 2007-06-04 20:03:41.000 155 12288.10 51.73 55402.90 88888.00 2007-06-04 20:03:41.125 155 12288.20 51.77 55402.90 88888.00 2007-06-04 20:03:41.250 155 12288.17 51.83 55402.88 88888.00 2007-06-04 20:03:41.375 155 12288.17 51.90 55402.88 88888.00 2007-06-04 20:03:41.500 155 12288.23 51.90 55402.82 88888.00 2007-06-04 20:03:41.625 155 12288.20 51.85 55402.82 88888.00 2007-06-04 20:03:41.750 155 136817.77 20151.08 0.00 88888.00 2007-06-04 20:03:41.875 155 116633.77 -209670.4013274.42 88888.00 2007-06-04 20:03:42.000 155 12288.17 51.88 55402.85 88888.00 2007-06-04 20:03:42.125 155 12288.17 51.88 55402.82 88888.00 2007-06-04 20:03:42.250 155 12288.17 51.90 55402.82 88888.00 2007-06-04 20:03:42.375 155 12288.27 52.00 55402.85 88888.00 2007-06-04 20:03:42.500 155 12288.35 52.00 55402.85 88888.00 2007-06-04 20:03:42.625 155 12288.35 51.98 55402.85 88888.00 2007-06-04 20:03:42.750 155 136817.77 21789.53 0.00 88888.00 2007-06-04 20:03:42.875 155 116646.57 -209644.8013300.02 88888.00 2007-06-04 20:03:43.000 155 12288.23 52.02 55402.85 88888.00 2007-06-04 20:03:43.125 155 12288.27 52.00 55402.80 88888.00 2007-06-04 20:03:43.250 155 12288.27 52.02 55402.82 88888.00 2007-06-04 20:03:43.375 155 12288.27 52.10 55402.88 88888.00 2007-06-04 20:03:43.500 155 12288.23 52.10 55402.85 88888.00 2007-06-04 20:03:43.625 155 12288.20 52.05 55402.82 88888.00 2007-06-04 20:03:43.750 155 136817.77 23427.90 0.00 88888.00 2007-06-04 20:03:43.875 155 116633.77 -209689.6013319.23 88888.00 2007-06-04 20:03:44.000 155 12288.17 52.08 55402.82 88888.00 2007-06-04 20:03:44.125 155 12288.15 52.05 55402.82 88888.00 2007-06-04 20:03:44.250 155 12288.10 52.05 55402.82 88888.00 2007-06-04 20:03:44.375 155 12288.20 52.10 55402.85 88888.00 2007-06-04 20:03:44.500 155 12288.20 52.08 55402.88 88888.00 2007-06-04 20:03:44.625 155 12288.10 52.10 55402.85 88888.00 2007-06-04 20:03:44.750 155 136817.77 25066.33 0.00 88888.00 2007-06-04 20:03:44.875 155 116646.57 -209702.4013344.83 88888.00 2007-06-04 20:03:45.000 155 12288.17 52.08 55402.88 88888.00 2007-06-04 20:03:45.125 155 12288.15 52.10 55402.85 88888.00 2007-06-04 20:03:45.250 155 12288.10 52.17 55402.90 88888.00 2007-06-04 20:03:45.375 155 12288.12 52.20 55402.90 88888.00 2007-06-04 20:03:45.500 155 12288.20 52.17 55402.93 88888.00 2007-06-04 20:03:45.625 155 12288.15 52.17 55402.90 88888.00 2007-06-04 20:03:45.750 155 136817.77 26704.72 0.00 88888.00 2007-06-04 20:03:45.875 155 116646.57 -209696.0013351.23 88888.00 2007-06-04 20:03:46.000 155 12288.08 52.12 55402.90 88888.00 2007-06-04 20:03:46.125 155 12288.12 52.08 55402.88 88888.00 2007-06-04 20:03:46.250 155 12288.15 52.12 55402.90 88888.00 2007-06-04 20:03:46.375 155 12288.02 52.15 55402.93 88888.00 2007-06-04 20:03:46.500 155 12288.00 52.17 55402.95 88888.00 2007-06-04 20:03:46.625 155 12288.00 52.17 55402.97 88888.00 2007-06-04 20:03:46.750 155 136817.77 28343.15 0.00 88888.00 2007-06-04 20:03:46.875 155 116646.57 -209708.8013364.02 88888.00 2007-06-04 20:03:47.000 155 12288.02 52.20 55402.97 88888.00 2007-06-04 20:03:47.125 155 12288.10 52.27 55403.00 88888.00 2007-06-04 20:03:47.250 155 12288.10 52.25 55403.00 88888.00 2007-06-04 20:03:47.375 155 12288.00 52.15 55402.97 88888.00 2007-06-04 20:03:47.500 155 12287.98 52.12 55402.97 88888.00 2007-06-04 20:03:47.625 155 12287.95 52.15 55402.97 88888.00 2007-06-04 20:03:47.750 155 136817.77 29981.53 0.00 88888.00 2007-06-04 20:03:47.875 155 116652.98 209683.20 13344.83 88888.00 2007-06-04 20:03:48.000 155 12287.92 52.17 55403.05 88888.00 2007-06-04 20:03:48.125 155 12287.92 52.23 55403.03 88888.00 2007-06-04 20:03:48.250 155 12287.90 52.20 55403.00 88888.00 2007-06-04 20:03:48.375 155 12287.98 52.15 55403.00 88888.00 2007-06-04 20:03:48.500 155 12287.98 52.15 55402.95 88888.00 2007-06-04 20:03:48.625 155 12287.92 52.12 55403.00 88888.00 2007-06-04 20:03:48.750 155 136817.77 31619.88 0.00 88888.00 2007-06-04 20:03:48.875 155 116640.18 209676.80 13351.23 88888.00 2007-06-04 20:03:49.000 155 12287.92 52.17 55403.05 88888.00 2007-06-04 20:03:49.125 155 12287.92 52.12 55403.03 88888.00 2007-06-04 20:03:49.250 155 12287.85 52.12 55403.03 88888.00 2007-06-04 20:03:49.375 155 12287.77 52.15 55403.05 88888.00 2007-06-04 20:03:49.500 155 12287.77 52.17 55403.07 88888.00 2007-06-04 20:03:49.625 155 12287.83 52.08 55403.07 88888.00 2007-06-04 20:03:49.750 155 136817.77 33258.32 0.00 88888.00 2007-06-04 20:03:49.875 155 116640.18 209664.00 13319.23 88888.00 2007-06-04 20:03:50.000 155 12287.73 52.08 55403.10 88888.00 2007-06-04 20:03:50.125 155 12287.73 52.05 55403.12 88888.00 2007-06-04 20:03:50.250 155 12287.77 52.02 55403.12 88888.00 2007-06-04 20:03:50.375 155 12287.75 52.05 55403.18 88888.00 2007-06-04 20:03:50.500 155 12287.70 52.02 55403.15 88888.00 2007-06-04 20:03:50.625 155 12287.65 52.00 55403.12 88888.00 2007-06-04 20:03:50.750 155 136817.77 34896.75 0.00 88888.00 2007-06-04 20:03:50.875 155 116646.57 209625.60 13312.83 88888.00 2007-06-04 20:03:51.000 155 12287.58 51.92 55403.18 88888.00 2007-06-04 20:03:51.125 155 12287.65 51.98 55403.20 88888.00 2007-06-04 20:03:51.250 155 12287.67 51.98 55403.22 88888.00 2007-06-04 20:03:51.375 155 12287.62 51.90 55403.22 88888.00 2007-06-04 20:03:51.500 155 12287.55 51.85 55403.20 88888.00 2007-06-04 20:03:51.625 155 12287.52 51.85 55403.22 88888.00 2007-06-04 20:03:51.750 155 -13081.58 136817.77 36535.10 88888.00 2007-06-04 20:03:51.875 155 116646.57 209587.20 13274.42 88888.00 2007-06-04 20:03:52.000 155 12287.33 51.75 55403.22 88888.00 2007-06-04 20:03:52.125 155 12287.40 51.77 55403.22 88888.00 2007-06-04 20:03:52.250 155 12287.42 51.77 55403.22 88888.00 2007-06-04 20:03:52.375 155 12287.38 51.75 55403.28 88888.00 2007-06-04 20:03:52.500 155 12287.35 51.73 55403.28 88888.00 2007-06-04 20:03:52.625 155 12287.35 51.70 55403.28 88888.00 2007-06-04 20:03:52.750 155 136817.77 38173.47 0.00 88888.00 2007-06-04 20:03:52.875 155 116646.57 209529.60 13229.62 88888.00 2007-06-04 20:03:53.000 155 12287.25 51.62 55403.30 88888.00 2007-06-04 20:03:53.125 155 12287.33 51.60 55403.30 88888.00 2007-06-04 20:03:53.250 155 12287.27 51.65 55403.32 88888.00 2007-06-04 20:03:53.375 155 12287.17 51.55 55403.35 88888.00 2007-06-04 20:03:53.500 155 12287.20 51.55 55403.38 88888.00 2007-06-04 20:03:53.625 155 12287.25 51.55 55403.40 88888.00 2007-06-04 20:03:53.750 155 136817.77 39811.90 0.00 88888.00 2007-06-04 20:03:53.875 155 116646.57 209523.20 13172.02 88888.00 2007-06-04 20:03:54.000 155 12287.08 51.42 55403.38 88888.00 2007-06-04 20:03:54.125 155 12287.05 51.38 55403.35 88888.00 2007-06-04 20:03:54.250 155 12287.00 51.38 55403.38 88888.00 2007-06-04 20:03:54.375 155 12286.92 51.33 55403.38 88888.00 2007-06-04 20:03:54.500 155 12286.92 51.35 55403.38 88888.00 2007-06-04 20:03:54.625 155 12286.98 51.33 55403.38 88888.00 2007-06-04 20:03:54.750 155 136817.77 41450.28 0.00 88888.00 2007-06-04 20:03:54.875 155 116652.98 209465.60 13133.62 88888.00 2007-06-04 20:03:55.000 155 12286.90 51.27 55403.47 88888.00 2007-06-04 20:03:55.125 155 12286.92 51.33 55403.50 88888.00 2007-06-04 20:03:55.250 155 12286.98 51.33 55403.53 88888.00 2007-06-04 20:03:55.375 155 12286.90 51.27 55403.50 88888.00 2007-06-04 20:03:55.500 155 12286.85 51.23 55403.50 88888.00 2007-06-04 20:03:55.625 155 12286.80 51.15 55403.47 88888.00 2007-06-04 20:03:55.750 155 137651.23 136817.77 43088.75 88888.00 2007-06-04 20:03:55.875 155 116652.98 209395.20 13101.62 88888.00 2007-06-04 20:03:56.000 155 12286.65 51.15 55403.55 88888.00 2007-06-04 20:03:56.125 155 12286.75 51.15 55403.57 88888.00 2007-06-04 20:03:56.250 155 12286.77 51.15 55403.57 88888.00 2007-06-04 20:03:56.375 155 12286.75 51.10 55403.57 88888.00 2007-06-04 20:03:56.500 155 12286.65 51.08 55403.57 88888.00 2007-06-04 20:03:56.625 155 12286.60 51.02 55403.53 88888.00 2007-06-04 20:03:56.750 155 136817.77 44727.15 0.00 88888.00 2007-06-04 20:03:56.875 155 116652.98 209363.20 13069.62 88888.00 2007-06-04 20:03:57.000 155 12286.60 51.02 55403.62 88888.00 2007-06-04 20:03:57.125 155 12286.55 50.98 55403.60 88888.00 2007-06-04 20:03:57.250 155 12286.62 50.98 55403.60 88888.00 2007-06-04 20:03:57.375 155 12286.65 50.95 55403.65 88888.00 2007-06-04 20:03:57.500 155 12286.55 50.90 55403.62 88888.00 2007-06-04 20:03:57.625 155 12286.48 50.88 55403.60 88888.00 2007-06-04 20:03:57.750 155 136817.77 46365.47 0.00 88888.00 2007-06-04 20:03:57.875 155 116646.57 209318.40 13024.83 88888.00 2007-06-04 20:03:58.000 155 12286.48 50.85 55403.68 88888.00 2007-06-04 20:03:58.125 155 12286.45 50.88 55403.65 88888.00 2007-06-04 20:03:58.250 155 12286.38 50.92 55403.65 88888.00 2007-06-04 20:03:58.375 155 12286.30 50.88 55403.65 88888.00 2007-06-04 20:03:58.500 155 12286.33 50.88 55403.65 88888.00 2007-06-04 20:03:58.625 155 12286.35 50.85 55403.65 88888.00 2007-06-04 20:03:58.750 155 136817.77 48003.93 0.00 88888.00 2007-06-04 20:03:58.875 155 116646.57 209273.60 13012.02 88888.00 2007-06-04 20:03:59.000 155 12286.23 50.83 55403.62 88888.00 2007-06-04 20:03:59.125 155 12286.23 50.83 55403.65 88888.00 2007-06-04 20:03:59.250 155 12286.25 50.75 55403.68 88888.00 2007-06-04 20:03:59.375 155 12286.30 50.77 55403.68 88888.00 2007-06-04 20:03:59.500 155 12286.30 50.73 55403.68 88888.00 2007-06-04 20:03:59.625 155 12286.30 50.75 55403.70 88888.00 2007-06-04 20:03:59.750 155 136817.77 49642.30 0.00 88888.00 2007-06-04 20:03:59.875 155 116633.77 209280.00 12986.42 88888.00 2007-06-04 20:04:00.000 155 12286.15 50.73 55403.72 88888.00 2007-06-04 20:04:00.125 155 12286.15 50.77 55403.72 88888.00 2007-06-04 20:04:00.250 155 12286.08 50.75 55403.72 88888.00 2007-06-04 20:04:00.375 155 12285.98 50.77 55403.72 88888.00 2007-06-04 20:04:00.500 155 12285.95 50.77 55403.70 88888.00 2007-06-04 20:04:00.625 155 12285.92 50.77 55403.70 88888.00 2007-06-04 20:04:00.750 155 136817.77 51280.70 0.00 88888.00 2007-06-04 20:04:00.875 155 116646.57 209184.00 12986.42 88888.00 2007-06-04 20:04:01.000 155 12285.90 50.70 55403.68 88888.00 2007-06-04 20:04:01.125 155 12285.88 50.70 55403.68 88888.00 2007-06-04 20:04:01.250 155 12285.88 50.73 55403.65 88888.00 2007-06-04 20:04:01.375 155 12285.92 50.73 55403.68 88888.00 2007-06-04 20:04:01.500 155 12286.00 50.77 55403.70 88888.00 2007-06-04 20:04:01.625 155 12286.02 50.73 55403.72 88888.00 2007-06-04 20:04:01.750 155 136817.77 52919.10 0.00 88888.00 2007-06-04 20:04:01.875 155 116652.98 209184.00 12980.02 88888.00 2007-06-04 20:04:02.000 155 12285.75 50.65 55403.72 88888.00 2007-06-04 20:04:02.125 155 12285.77 50.65 55403.72 88888.00 2007-06-04 20:04:02.250 155 12285.80 50.73 55403.72 88888.00 2007-06-04 20:04:02.375 155 12285.88 50.77 55403.72 88888.00 2007-06-04 20:04:02.500 155 12285.92 50.80 55403.70 88888.00 2007-06-04 20:04:02.625 155 12285.98 50.75 55403.72 88888.00 2007-06-04 20:04:02.750 155 136817.77 54557.50 0.00 88888.00 2007-06-04 20:04:02.875 155 116640.18 209171.20 12986.42 88888.00 2007-06-04 20:04:03.000 155 12285.92 50.85 55403.78 88888.00 2007-06-04 20:04:03.125 155 12285.95 50.90 55403.75 88888.00 2007-06-04 20:04:03.250 155 12285.90 50.83 55403.70 88888.00 2007-06-04 20:04:03.375 155 12285.85 50.83 55403.70 88888.00 2007-06-04 20:04:03.500 155 12285.92 50.85 55403.70 88888.00 2007-06-04 20:04:03.625 155 12285.90 50.85 55403.70 88888.00 2007-06-04 20:04:03.750 155 136817.77 56195.90 0.00 88888.00 2007-06-04 20:04:03.875 155 116646.57 209184.00 13031.23 88888.00 2007-06-04 20:04:04.000 155 12285.90 50.88 55403.70 88888.00 2007-06-04 20:04:04.125 155 12285.88 50.90 55403.70 88888.00 2007-06-04 20:04:04.250 155 12285.92 51.00 55403.70 88888.00 2007-06-04 20:04:04.375 155 12285.85 51.00 55403.70 88888.00 2007-06-04 20:04:04.500 155 12285.95 51.00 55403.72 88888.00 2007-06-04 20:04:04.625 155 12286.00 51.05 55403.72 88888.00 2007-06-04 20:04:04.750 155 136817.77 57834.30 0.00 88888.00 2007-06-04 20:04:04.875 155 116646.57 209209.60 13082.42 88888.00 2007-06-04 20:04:05.000 155 12285.90 51.10 55403.72 88888.00 2007-06-04 20:04:05.125 155 12285.90 51.08 55403.70 88888.00 2007-06-04 20:04:05.250 155 12285.92 51.08 55403.70 88888.00 2007-06-04 20:04:05.375 155 12286.00 51.10 55403.68 88888.00 2007-06-04 20:04:05.500 155 12285.98 51.08 55403.62 88888.00 2007-06-04 20:04:05.625 155 12285.92 51.05 55403.62 88888.00 2007-06-04 20:04:05.750 155 136817.77 59472.70 0.00 88888.00 2007-06-04 20:04:05.875 155 116640.18 209184.00 13076.02 88888.00 2007-06-04 20:04:06.000 155 12285.95 51.17 55403.65 88888.00 2007-06-04 20:04:06.125 155 12286.00 51.17 55403.65 88888.00 2007-06-04 20:04:06.250 155 12286.00 51.15 55403.62 88888.00 2007-06-04 20:04:06.375 155 12285.95 51.17 55403.62 88888.00 2007-06-04 20:04:06.500 155 12285.90 51.17 55403.60 88888.00 2007-06-04 20:04:06.625 155 12285.92 51.17 55403.65 88888.00 2007-06-04 20:04:06.750 155 136817.77 61111.12 0.00 88888.00 2007-06-04 20:04:06.875 155 116646.57 209196.80 13114.42 88888.00 2007-06-04 20:04:07.000 155 12285.85 51.20 55403.60 88888.00 2007-06-04 20:04:07.125 155 12285.83 51.25 55403.60 88888.00 2007-06-04 20:04:07.250 155 12285.90 51.30 55403.57 88888.00 2007-06-04 20:04:07.375 155 12285.95 51.27 55403.60 88888.00 2007-06-04 20:04:07.500 155 12285.92 51.30 55403.60 88888.00 2007-06-04 20:04:07.625 155 12285.88 51.38 55403.60 88888.00 2007-06-04 20:04:07.750 155 136817.77 62749.55 0.00 88888.00 2007-06-04 20:04:07.875 155 116646.57 209171.20 13152.83 88888.00 2007-06-04 20:04:08.000 155 12285.85 51.38 55403.55 88888.00 2007-06-04 20:04:08.125 155 12285.85 51.42 55403.53 88888.00 2007-06-04 20:04:08.250 155 12285.85 51.45 55403.55 88888.00 2007-06-04 20:04:08.375 155 12285.88 51.38 55403.55 88888.00 2007-06-04 20:04:08.500 155 12285.85 51.35 55403.53 88888.00 2007-06-04 20:04:08.625 155 12285.80 51.42 55403.53 88888.00 2007-06-04 20:04:08.750 155 136817.77 64387.95 0.00 88888.00 2007-06-04 20:04:08.875 155 116665.77 209177.60 13197.62 88888.00 2007-06-04 20:04:09.000 155 12286.00 51.50 55403.55 88888.00 2007-06-04 20:04:09.125 155 12285.98 51.50 55403.55 88888.00 2007-06-04 20:04:09.250 155 12285.92 51.55 55403.53 88888.00 2007-06-04 20:04:09.375 155 12285.88 51.58 55403.50 88888.00 2007-06-04 20:04:09.500 155 12285.92 51.55 55403.50 88888.00 2007-06-04 20:04:09.625 155 12285.98 51.62 55403.53 88888.00 2007-06-04 20:04:09.750 155 136817.77 66026.32 0.00 88888.00 2007-06-04 20:04:09.875 155 116652.98 209222.40 13216.83 88888.00 2007-06-04 20:04:10.000 155 12285.95 51.62 55403.47 88888.00 2007-06-04 20:04:10.125 155 12285.95 51.70 55403.47 88888.00 2007-06-04 20:04:10.250 155 12285.98 51.73 55403.53 88888.00 2007-06-04 20:04:10.375 155 12286.00 51.75 55403.50 88888.00 2007-06-04 20:04:10.500 155 12286.00 51.75 55403.50 88888.00 2007-06-04 20:04:10.625 155 12285.92 51.73 55403.47 88888.00 2007-06-04 20:04:10.750 155 136817.77 67664.75 0.00 88888.00 2007-06-04 20:04:10.875 155 116646.57 209184.00 13268.02 88888.00 2007-06-04 20:04:11.000 155 12285.92 51.80 55403.47 88888.00 2007-06-04 20:04:11.125 155 12285.95 51.80 55403.47 88888.00 2007-06-04 20:04:11.250 155 12285.95 51.83 55403.47 88888.00 2007-06-04 20:04:11.375 155 12285.95 51.80 55403.45 88888.00 2007-06-04 20:04:11.500 155 12285.98 51.80 55403.45 88888.00 2007-06-04 20:04:11.625 155 12285.98 51.77 55403.45 88888.00 2007-06-04 20:04:11.750 155 136817.77 69303.10 0.00 88888.00 2007-06-04 20:04:11.875 155 116652.98 209190.40 13261.62 88888.00 2007-06-04 20:04:12.000 155 12285.98 51.85 55403.47 88888.00 2007-06-04 20:04:12.125 155 12285.90 51.80 55403.45 88888.00 2007-06-04 20:04:12.250 155 12285.85 51.88 55403.43 88888.00 2007-06-04 20:04:12.375 155 12285.88 51.90 55403.43 88888.00 2007-06-04 20:04:12.500 155 12285.88 51.88 55403.43 88888.00 2007-06-04 20:04:12.625 155 12285.85 51.92 55403.40 88888.00 2007-06-04 20:04:12.750 155 136817.77 70941.52 0.00 88888.00 2007-06-04 20:04:12.875 155 116646.57 209203.20 13306.42 88888.00 2007-06-04 20:04:13.000 155 12285.90 51.90 55403.38 88888.00 2007-06-04 20:04:13.125 155 12285.92 51.90 55403.40 88888.00 2007-06-04 20:04:13.250 155 12285.98 51.98 55403.40 88888.00 2007-06-04 20:04:13.375 155 12285.92 51.95 55403.38 88888.00 2007-06-04 20:04:13.500 155 12285.95 51.90 55403.35 88888.00 2007-06-04 20:04:13.625 155 12285.98 51.95 55403.38 88888.00 2007-06-04 20:04:13.750 155 136817.77 72579.93 0.00 88888.00 2007-06-04 20:04:13.875 155 116627.38 209184.00 13312.83 88888.00 2007-06-04 20:04:14.000 155 12285.95 52.00 55403.38 88888.00 2007-06-04 20:04:14.125 155 12285.98 52.02 55403.38 88888.00 2007-06-04 20:04:14.250 155 12285.85 52.00 55403.35 88888.00 2007-06-04 20:04:14.375 155 12285.85 52.00 55403.35 88888.00 2007-06-04 20:04:14.500 155 12285.90 51.98 55403.35 88888.00 2007-06-04 20:04:14.625 155 12286.05 51.98 55403.35 88888.00 2007-06-04 20:04:14.750 155 136817.77 74218.25 0.00 88888.00 2007-06-04 20:04:14.875 155 116640.18 209209.60 13312.83 88888.00 2007-06-04 20:04:15.000 155 12285.92 52.10 55403.38 88888.00 2007-06-04 20:04:15.125 155 12286.00 52.02 55403.35 88888.00 2007-06-04 20:04:15.250 155 12286.02 52.05 55403.35 88888.00 2007-06-04 20:04:15.375 155 12285.95 52.08 55403.35 88888.00 2007-06-04 20:04:15.500 155 12285.90 52.05 55403.32 88888.00 2007-06-04 20:04:15.625 155 12285.90 52.02 55403.35 88888.00 2007-06-04 20:04:15.750 155 136817.77 75856.70 0.00 88888.00 2007-06-04 20:04:15.875 155 116640.18 209190.40 13332.02 88888.00 2007-06-04 20:04:16.000 155 12285.90 52.00 55403.32 88888.00 2007-06-04 20:04:16.125 155 12285.95 52.08 55403.35 88888.00 2007-06-04 20:04:16.250 155 12285.92 52.05 55403.32 88888.00 2007-06-04 20:04:16.375 155 12285.95 52.08 55403.32 88888.00 2007-06-04 20:04:16.500 155 12286.02 52.10 55403.32 88888.00 2007-06-04 20:04:16.625 155 12286.02 52.12 55403.30 88888.00 2007-06-04 20:04:16.750 155 136817.77 77495.10 0.00 88888.00 2007-06-04 20:04:16.875 155 116640.18 209216.00 13357.62 88888.00 2007-06-04 20:04:17.000 155 12285.92 52.02 55403.32 88888.00 2007-06-04 20:04:17.125 155 12286.00 52.08 55403.32 88888.00 2007-06-04 20:04:17.250 155 12286.02 52.10 55403.30 88888.00 2007-06-04 20:04:17.375 155 12286.08 52.02 55403.28 88888.00 2007-06-04 20:04:17.500 155 12286.10 52.02 55403.32 88888.00 2007-06-04 20:04:17.625 155 12286.08 52.00 55403.32 88888.00 2007-06-04 20:04:17.750 155 136817.77 79133.48 0.00 88888.00 2007-06-04 20:04:17.875 155 116633.77 209222.40 13312.83 88888.00 2007-06-04 20:04:18.000 155 12286.12 52.05 55403.28 88888.00 2007-06-04 20:04:18.125 155 12286.20 52.08 55403.30 88888.00 2007-06-04 20:04:18.250 155 12286.17 52.02 55403.32 88888.00 2007-06-04 20:04:18.375 155 12286.17 52.00 55403.28 88888.00 2007-06-04 20:04:18.500 155 12286.17 51.98 55403.25 88888.00 2007-06-04 20:04:18.625 155 12286.12 52.00 55403.25 88888.00 2007-06-04 20:04:18.750 155 136817.77 80771.93 0.00 88888.00 2007-06-04 20:04:18.875 155 116640.18 209216.00 13312.83 88888.00 2007-06-04 20:04:19.000 155 12286.02 52.00 55403.30 88888.00 2007-06-04 20:04:19.125 155 12286.08 52.00 55403.30 88888.00 2007-06-04 20:04:19.250 155 12286.08 51.95 55403.25 88888.00 2007-06-04 20:04:19.375 155 12286.05 51.92 55403.25 88888.00 2007-06-04 20:04:19.500 155 12286.05 51.92 55403.22 88888.00 2007-06-04 20:04:19.625 155 12286.02 51.95 55403.22 88888.00 2007-06-04 20:04:19.750 155 136817.77 82410.30 0.00 88888.00 2007-06-04 20:04:19.875 155 116652.98 209228.80 13300.02 88888.00 2007-06-04 20:04:20.000 155 12286.08 51.98 55403.22 88888.00 2007-06-04 20:04:20.125 155 12286.08 51.98 55403.20 88888.00 2007-06-04 20:04:20.250 155 12286.08 52.00 55403.20 88888.00 2007-06-04 20:04:20.375 155 12286.10 52.02 55403.25 88888.00 2007-06-04 20:04:20.500 155 12286.12 52.00 55403.22 88888.00 2007-06-04 20:04:20.625 155 12286.20 52.00 55403.20 88888.00 2007-06-04 20:04:20.750 155 136817.77 84048.70 0.00 88888.00 2007-06-04 20:04:20.875 155 116646.57 209260.80 13293.62 88888.00 2007-06-04 20:04:21.000 155 12286.20 51.95 55403.20 88888.00 2007-06-04 20:04:21.125 155 12286.12 51.88 55403.15 88888.00 2007-06-04 20:04:21.250 155 12286.20 51.85 55403.18 88888.00 2007-06-04 20:04:21.375 155 12286.20 51.85 55403.18 88888.00 2007-06-04 20:04:21.500 155 12286.17 51.88 55403.20 88888.00 2007-06-04 20:04:21.625 155 12286.17 51.85 55403.20 88888.00 2007-06-04 20:04:21.750 155 -17996.78 136817.77 85687.15 88888.00 2007-06-04 20:04:21.875 155 116665.77 209260.80 13268.02 88888.00 2007-06-04 20:04:22.000 155 12286.23 51.75 55403.18 88888.00 2007-06-04 20:04:22.125 155 12286.25 51.73 55403.18 88888.00 2007-06-04 20:04:22.250 155 12286.30 51.83 55403.18 88888.00 2007-06-04 20:04:22.375 155 12286.33 51.85 55403.18 88888.00 2007-06-04 20:04:22.500 155 12286.38 51.80 55403.20 88888.00 2007-06-04 20:04:22.625 155 12286.35 51.73 55403.15 88888.00 2007-06-04 20:04:22.750 155 -21273.58 136817.77 87325.52 88888.00 2007-06-04 20:04:22.875 155 116640.18 209305.60 13236.02 88888.00 2007-06-04 20:04:23.000 155 12286.40 51.70 55403.18 88888.00 2007-06-04 20:04:23.125 155 12286.42 51.67 55403.15 88888.00 2007-06-04 20:04:23.250 155 12286.48 51.67 55403.15 88888.00 2007-06-04 20:04:23.375 155 12286.45 51.65 55403.15 88888.00 2007-06-04 20:04:23.500 155 12286.40 51.60 55403.10 88888.00 2007-06-04 20:04:23.625 155 12286.40 51.65 55403.12 88888.00 2007-06-04 20:04:23.750 155 -8166.38 136817.77 88963.90 88888.00 2007-06-04 20:04:23.875 155 116652.98 209324.80 13236.02 88888.00 2007-06-04 20:04:24.000 155 12286.50 51.62 55403.12 88888.00 2007-06-04 20:04:24.125 155 12286.52 51.60 55403.12 88888.00 2007-06-04 20:04:24.250 155 12286.52 51.58 55403.12 88888.00 2007-06-04 20:04:24.375 155 12286.60 51.60 55403.10 88888.00 2007-06-04 20:04:24.500 155 12286.62 51.60 55403.07 88888.00 2007-06-04 20:04:24.625 155 12286.62 51.58 55403.07 88888.00 2007-06-04 20:04:24.750 155 136817.77 90602.32 0.00 88888.00 2007-06-04 20:04:24.875 155 116640.18 209363.20 13178.42 88888.00 2007-06-04 20:04:25.000 155 12286.65 51.58 55403.10 88888.00 2007-06-04 20:04:25.125 155 12286.65 51.48 55403.05 88888.00 2007-06-04 20:04:25.250 155 12286.62 51.48 55403.07 88888.00 2007-06-04 20:04:25.375 155 12286.62 51.45 55403.10 88888.00 2007-06-04 20:04:25.500 155 12286.60 51.48 55403.07 88888.00 2007-06-04 20:04:25.625 155 12286.65 51.45 55403.07 88888.00 2007-06-04 20:04:25.750 155 136817.77 92240.73 0.00 88888.00 2007-06-04 20:04:25.875 155 116659.38 209369.60 13165.62 88888.00 2007-06-04 20:04:26.000 155 12286.65 51.40 55403.05 88888.00 2007-06-04 20:04:26.125 155 12286.65 51.40 55403.07 88888.00 2007-06-04 20:04:26.250 155 12286.77 51.38 55403.07 88888.00 2007-06-04 20:04:26.375 155 12286.80 51.35 55403.05 88888.00 2007-06-04 20:04:26.500 155 12286.77 51.30 55403.05 88888.00 2007-06-04 20:04:26.625 155 12286.83 51.33 55403.07 88888.00 2007-06-04 20:04:26.750 155 136817.77 93879.10 0.00 88888.00 2007-06-04 20:04:26.875 155 116652.98 209433.60 13152.83 88888.00 2007-06-04 20:04:27.000 155 12286.88 51.27 55403.05 88888.00 2007-06-04 20:04:27.125 155 12286.95 51.35 55403.07 88888.00 2007-06-04 20:04:27.250 155 12286.88 51.30 55403.07 88888.00 2007-06-04 20:04:27.375 155 12286.83 51.25 55403.03 88888.00 2007-06-04 20:04:27.500 155 12286.88 51.20 55403.00 88888.00 2007-06-04 20:04:27.625 155 12286.92 51.20 55403.03 88888.00 2007-06-04 20:04:27.750 155 136817.77 95517.55 0.00 88888.00 2007-06-04 20:04:27.875 155 116646.57 209446.40 13108.02 88888.00 2007-06-04 20:04:28.000 155 12286.98 51.15 55403.05 88888.00 2007-06-04 20:04:28.125 155 12287.05 51.15 55403.03 88888.00 2007-06-04 20:04:28.250 155 12287.05 51.17 55403.03 88888.00 2007-06-04 20:04:28.375 155 12286.95 51.12 55403.03 88888.00 2007-06-04 20:04:28.500 155 12286.98 51.10 55403.03 88888.00 2007-06-04 20:04:28.625 155 12286.98 51.00 55403.00 88888.00 2007-06-04 20:04:28.750 155 204825.62 136817.77 97155.90 88888.00 2007-06-04 20:04:28.875 155 116652.98 209459.20 13044.02 88888.00 2007-06-04 20:04:29.000 155 12287.08 51.10 55402.97 88888.00 2007-06-04 20:04:29.125 155 12287.10 51.12 55403.00 88888.00 2007-06-04 20:04:29.250 155 12287.12 51.05 55403.00 88888.00 2007-06-04 20:04:29.375 155 12287.15 51.02 55403.00 88888.00 2007-06-04 20:04:29.500 155 12287.12 51.00 55402.97 88888.00 2007-06-04 20:04:29.625 155 12287.08 50.98 55402.95 88888.00 2007-06-04 20:04:29.750 155 136817.77 98794.32 0.00 88888.00 2007-06-04 20:04:29.875 155 116659.38 209478.40 13056.83 88888.00 2007-06-04 20:04:30.000 155 12287.17 50.90 55403.00 88888.00 2007-06-04 20:04:30.125 155 12287.17 50.90 55403.00 88888.00 2007-06-04 20:04:30.250 155 12287.23 50.95 55402.97 88888.00 2007-06-04 20:04:30.375 155 12287.33 51.00 55402.97 88888.00 2007-06-04 20:04:30.500 155 12287.30 50.95 55403.00 88888.00 2007-06-04 20:04:30.625 155 12287.27 50.92 55402.97 88888.00 2007-06-04 20:04:30.750 155 136817.77 100432.65 0.00 88888.00 2007-06-04 20:04:30.875 155 116646.57 209536.00 13024.83 88888.00 2007-06-04 20:04:31.000 155 12287.27 50.85 55403.03 88888.00 2007-06-04 20:04:31.125 155 12287.25 50.88 55403.03 88888.00 2007-06-04 20:04:31.250 155 12287.27 50.90 55403.05 88888.00 2007-06-04 20:04:31.375 155 12287.27 50.90 55403.03 88888.00 2007-06-04 20:04:31.500 155 12287.25 50.83 55403.05 88888.00 2007-06-04 20:04:31.625 155 12287.27 50.77 55403.05 88888.00 2007-06-04 20:04:31.750 155 136817.77 102071.07 0.00 88888.00 2007-06-04 20:04:31.875 155 116652.98 209548.80 13012.02 88888.00 2007-06-04 20:04:32.000 155 12287.33 50.77 55403.03 88888.00 2007-06-04 20:04:32.125 155 12287.40 50.80 55403.03 88888.00 2007-06-04 20:04:32.250 155 12287.38 50.75 55403.03 88888.00 2007-06-04 20:04:32.375 155 12287.38 50.75 55403.00 88888.00 2007-06-04 20:04:32.500 155 12287.33 50.70 55403.03 88888.00 2007-06-04 20:04:32.625 155 12287.35 50.70 55403.03 88888.00 2007-06-04 20:04:32.750 155 136817.77 103709.50 0.00 88888.00 2007-06-04 20:04:32.875 155 116652.98 209561.60 12980.02 88888.00 2007-06-04 20:04:33.000 155 12287.42 50.67 55403.03 88888.00 2007-06-04 20:04:33.125 155 12287.52 50.65 55403.03 88888.00 2007-06-04 20:04:33.250 155 12287.42 50.67 55403.05 88888.00 2007-06-04 20:04:33.375 155 12287.35 50.62 55403.05 88888.00 2007-06-04 20:04:33.500 155 12287.40 50.62 55403.05 88888.00 2007-06-04 20:04:33.625 155 12287.40 50.62 55403.05 88888.00 2007-06-04 20:04:33.750 155 136817.77 105347.93 0.00 88888.00 2007-06-04 20:04:33.875 155 116659.38 209568.00 12967.23 88888.00 2007-06-04 20:04:34.000 155 12287.42 50.62 55403.10 88888.00 2007-06-04 20:04:34.125 155 12287.40 50.60 55403.10 88888.00 2007-06-04 20:04:34.250 155 12287.38 50.60 55403.12 88888.00 2007-06-04 20:04:34.375 155 12287.42 50.60 55403.12 88888.00 2007-06-04 20:04:34.500 155 12287.40 50.50 55403.10 88888.00 2007-06-04 20:04:34.625 155 12287.35 50.52 55403.10 88888.00 2007-06-04 20:04:34.750 155 -17996.78 136817.77 106986.30 88888.00 2007-06-04 20:04:34.875 155 116646.57 209536.00 12928.83 88888.00 2007-06-04 20:04:35.000 155 12287.35 50.48 55403.07 88888.00 2007-06-04 20:04:35.125 155 12287.50 50.55 55403.07 88888.00 2007-06-04 20:04:35.250 155 12287.50 50.55 55403.07 88888.00 2007-06-04 20:04:35.375 155 12287.45 50.48 55403.03 88888.00 2007-06-04 20:04:35.500 155 12287.45 50.50 55403.07 88888.00 2007-06-04 20:04:35.625 155 12287.45 50.52 55403.10 88888.00 2007-06-04 20:04:35.750 155 -11443.17 136817.77 108624.73 88888.00 2007-06-04 20:04:35.875 155 116646.57 209568.00 12928.83 88888.00 2007-06-04 20:04:36.000 155 12287.33 50.48 55403.15 88888.00 2007-06-04 20:04:36.125 155 12287.35 50.52 55403.12 88888.00 2007-06-04 20:04:36.250 155 12287.38 50.52 55403.15 88888.00 2007-06-04 20:04:36.375 155 12287.33 50.52 55403.12 88888.00 2007-06-04 20:04:36.500 155 12287.25 50.48 55403.15 88888.00 2007-06-04 20:04:36.625 155 12287.27 50.48 55403.12 88888.00 2007-06-04 20:04:36.750 155 -26188.78 136817.77 110263.18 88888.00 2007-06-04 20:04:36.875 155 116640.18 209529.60 12922.42 88888.00 2007-06-04 20:04:37.000 155 12287.25 50.48 55403.12 88888.00 2007-06-04 20:04:37.125 155 12287.30 50.48 55403.12 88888.00 2007-06-04 20:04:37.250 155 12287.23 50.45 55403.15 88888.00 2007-06-04 20:04:37.375 155 12287.25 50.45 55403.15 88888.00 2007-06-04 20:04:37.500 155 12287.25 50.50 55403.15 88888.00 2007-06-04 20:04:37.625 155 12287.25 50.48 55403.18 88888.00 2007-06-04 20:04:37.750 155 -16358.38 136817.77 111901.55 88888.00 2007-06-04 20:04:37.875 155 116646.57 209523.20 12922.42 88888.00 2007-06-04 20:04:38.000 155 12287.27 50.52 55403.20 88888.00 2007-06-04 20:04:38.125 155 12287.23 50.58 55403.20 88888.00 2007-06-04 20:04:38.250 155 12287.23 50.48 55403.20 88888.00 2007-06-04 20:04:38.375 155 12287.25 50.50 55403.18 88888.00 2007-06-04 20:04:38.500 155 12287.27 50.50 55403.18 88888.00 2007-06-04 20:04:38.625 155 12287.27 50.55 55403.20 88888.00 2007-06-04 20:04:38.750 155 136817.77 113539.93 0.00 88888.00 2007-06-04 20:04:38.875 155 116640.18 209536.00 12948.02 88888.00 2007-06-04 20:04:39.000 155 12287.33 50.60 55403.22 88888.00 2007-06-04 20:04:39.125 155 12287.33 50.60 55403.20 88888.00 2007-06-04 20:04:39.250 155 12287.23 50.58 55403.20 88888.00 2007-06-04 20:04:39.375 155 12287.15 50.52 55403.20 88888.00 2007-06-04 20:04:39.500 155 12287.20 50.55 55403.22 88888.00 2007-06-04 20:04:39.625 155 12287.17 50.52 55403.20 88888.00 2007-06-04 20:04:39.750 155 -19635.17 136817.77 115178.32 88888.00 2007-06-04 20:04:39.875 155 116646.57 209484.80 12935.23 88888.00 2007-06-04 20:04:40.000 155 12287.08 50.58 55403.25 88888.00 2007-06-04 20:04:40.125 155 12287.02 50.58 55403.22 88888.00 2007-06-04 20:04:40.250 155 12286.95 50.58 55403.20 88888.00 2007-06-04 20:04:40.375 155 12287.02 50.60 55403.20 88888.00 2007-06-04 20:04:40.500 155 12287.08 50.60 55403.22 88888.00 2007-06-04 20:04:40.625 155 12287.02 50.60 55403.22 88888.00 2007-06-04 20:04:40.750 155 -16358.38 136817.77 116816.73 88888.00 2007-06-04 20:04:40.875 155 116646.57 209452.80 12948.02 88888.00 2007-06-04 20:04:41.000 155 12287.02 50.70 55403.32 88888.00 2007-06-04 20:04:41.125 155 12286.98 50.70 55403.30 88888.00 2007-06-04 20:04:41.250 155 12286.92 50.65 55403.30 88888.00 2007-06-04 20:04:41.375 155 12286.92 50.65 55403.30 88888.00 2007-06-04 20:04:41.500 155 12287.00 50.73 55403.28 88888.00 2007-06-04 20:04:41.625 155 12287.02 50.75 55403.28 88888.00 2007-06-04 20:04:41.750 155 -13081.58 136817.77 118455.15 88888.00 2007-06-04 20:04:41.875 155 116646.57 209452.80 12999.23 88888.00 2007-06-04 20:04:42.000 155 12286.85 50.67 55403.30 88888.00 2007-06-04 20:04:42.125 155 12286.90 50.70 55403.28 88888.00 2007-06-04 20:04:42.250 155 12286.92 50.75 55403.30 88888.00 2007-06-04 20:04:42.375 155 12286.98 50.80 55403.30 88888.00 2007-06-04 20:04:42.500 155 12286.98 50.75 55403.30 88888.00 2007-06-04 20:04:42.625 155 12286.95 50.75 55403.30 88888.00 2007-06-04 20:04:42.750 155 -45849.57 136817.77 120093.50 88888.00 2007-06-04 20:04:42.875 155 116640.18 209440.00 13005.62 88888.00 2007-06-04 20:04:43.000 155 12286.83 50.77 55403.32 88888.00 2007-06-04 20:04:43.125 155 12286.83 50.80 55403.30 88888.00 2007-06-04 20:04:43.250 155 12286.88 50.85 55403.35 88888.00 2007-06-04 20:04:43.375 155 12286.88 50.92 55403.35 88888.00 2007-06-04 20:04:43.500 155 12286.90 50.92 55403.40 88888.00 2007-06-04 20:04:43.625 155 12286.85 50.88 55403.38 88888.00 2007-06-04 20:04:43.750 155 -29465.58 136817.77 121731.95 88888.00 2007-06-04 20:04:43.875 155 116640.18 209401.60 13050.42 88888.00 2007-06-04 20:04:44.000 155 12286.67 50.90 55403.35 88888.00 2007-06-04 20:04:44.125 155 12286.70 50.90 55403.32 88888.00 2007-06-04 20:04:44.250 155 12286.67 50.92 55403.35 88888.00 2007-06-04 20:04:44.375 155 12286.75 51.02 55403.35 88888.00 2007-06-04 20:04:44.500 155 12286.77 51.05 55403.32 88888.00 2007-06-04 20:04:44.625 155 12286.75 50.98 55403.30 88888.00 2007-06-04 20:04:44.750 155 -9804.77 136817.77 123370.35 88888.00 2007-06-04 20:04:44.875 155 116640.18 209401.60 13063.23 88888.00 2007-06-04 20:04:45.000 155 12286.70 51.10 55403.38 88888.00 2007-06-04 20:04:45.125 155 12286.75 51.15 55403.43 88888.00 2007-06-04 20:04:45.250 155 12286.70 51.10 55403.38 88888.00 2007-06-04 20:04:45.375 155 12286.67 51.10 55403.35 88888.00 2007-06-04 20:04:45.500 155 12286.73 51.12 55403.35 88888.00 2007-06-04 20:04:45.625 155 12286.77 51.10 55403.40 88888.00 2007-06-04 20:04:45.750 155 -1612.78 136817.77 125008.73 88888.00 2007-06-04 20:04:45.875 155 116659.38 209376.00 13082.42 88888.00 2007-06-04 20:04:46.000 155 12286.55 51.17 55403.43 88888.00 2007-06-04 20:04:46.125 155 12286.62 51.17 55403.40 88888.00 2007-06-04 20:04:46.250 155 12286.67 51.20 55403.40 88888.00 2007-06-04 20:04:46.375 155 12286.60 51.25 55403.38 88888.00 2007-06-04 20:04:46.500 155 12286.60 51.25 55403.40 88888.00 2007-06-04 20:04:46.625 155 12286.60 51.25 55403.43 88888.00 2007-06-04 20:04:46.750 155 -16358.38 136817.77 126647.12 88888.00 2007-06-04 20:04:46.875 155 116646.57 209376.00 13120.83 88888.00 2007-06-04 20:04:47.000 155 12286.65 51.33 55403.45 88888.00 2007-06-04 20:04:47.125 155 12286.65 51.30 55403.45 88888.00 2007-06-04 20:04:47.250 155 12286.60 51.30 55403.43 88888.00 2007-06-04 20:04:47.375 155 12286.52 51.33 55403.40 88888.00 2007-06-04 20:04:47.500 155 12286.52 51.33 55403.40 88888.00 2007-06-04 20:04:47.625 155 12286.48 51.33 55403.43 88888.00 2007-06-04 20:04:47.750 155 -19635.17 136817.77 128285.55 88888.00 2007-06-04 20:04:47.875 155 116652.98 209337.60 13146.42 88888.00 2007-06-04 20:04:48.000 155 12286.58 51.38 55403.40 88888.00 2007-06-04 20:04:48.125 155 12286.55 51.40 55403.40 88888.00 2007-06-04 20:04:48.250 155 12286.48 51.38 55403.38 88888.00 2007-06-04 20:04:48.375 155 12286.50 51.35 55403.40 88888.00 2007-06-04 20:04:48.500 155 12286.58 51.33 55403.43 88888.00 2007-06-04 20:04:48.625 155 12286.62 51.33 55403.43 88888.00 2007-06-04 20:04:48.750 155 -13081.58 136817.77 129923.90 88888.00 2007-06-04 20:04:48.875 155 116646.57 209344.00 13152.83 88888.00 2007-06-04 20:04:49.000 155 12286.45 51.42 55403.45 88888.00 2007-06-04 20:04:49.125 155 12286.52 51.45 55403.47 88888.00 2007-06-04 20:04:49.250 155 12286.48 51.40 55403.43 88888.00 2007-06-04 20:04:49.375 155 12286.45 51.35 55403.43 88888.00 2007-06-04 20:04:49.500 155 12286.45 51.42 55403.47 88888.00 2007-06-04 20:04:49.625 155 12286.55 51.40 55403.47 88888.00 2007-06-04 20:04:49.750 155 -17996.78 136817.77 131562.27 88888.00 2007-06-04 20:04:49.875 155 116646.57 209344.00 13159.23 88888.00 2007-06-04 20:04:50.000 155 12286.58 51.38 55403.45 88888.00 2007-06-04 20:04:50.125 155 12286.55 51.35 55403.43 88888.00 2007-06-04 20:04:50.250 155 12286.48 51.38 55403.45 88888.00 2007-06-04 20:04:50.375 155 12286.48 51.38 55403.45 88888.00 2007-06-04 20:04:50.500 155 12286.52 51.38 55403.40 88888.00 2007-06-04 20:04:50.625 155 12286.58 51.35 55403.43 88888.00 2007-06-04 20:04:50.750 155 -39295.97 136817.77 133200.77 88888.00 2007-06-04 20:04:50.875 155 116640.18 209344.00 13133.62 88888.00 2007-06-04 20:04:51.000 155 12286.58 51.42 55403.45 88888.00 2007-06-04 20:04:51.125 155 12286.60 51.40 55403.45 88888.00 2007-06-04 20:04:51.250 155 12286.60 51.35 55403.43 88888.00 2007-06-04 20:04:51.375 155 12286.62 51.35 55403.43 88888.00 2007-06-04 20:04:51.500 155 12286.70 51.42 55403.45 88888.00 2007-06-04 20:04:51.625 155 12286.75 51.42 55403.45 88888.00 2007-06-04 20:04:51.750 155 -32742.38 136817.77 134839.10 88888.00 2007-06-04 20:04:51.875 155 116646.57 209388.80 13140.02 88888.00 2007-06-04 20:04:52.000 155 12286.62 51.35 55403.43 88888.00 2007-06-04 20:04:52.125 155 12286.67 51.38 55403.43 88888.00 2007-06-04 20:04:52.250 155 12286.67 51.38 55403.43 88888.00 2007-06-04 20:04:52.375 155 12286.65 51.33 55403.40 88888.00 2007-06-04 20:04:52.500 155 12286.67 51.30 55403.40 88888.00 2007-06-04 20:04:52.625 155 12286.77 51.33 55403.40 88888.00 2007-06-04 20:04:52.750 155 -52403.18 136817.77 136477.50 88888.00 2007-06-04 20:04:52.875 155 116665.77 209414.40 13140.02 88888.00 2007-06-04 20:04:53.000 155 12286.65 51.27 55403.40 88888.00 2007-06-04 20:04:53.125 155 12286.58 51.25 55403.40 88888.00 2007-06-04 20:04:53.250 155 12286.65 51.27 55403.45 88888.00 2007-06-04 20:04:53.375 155 12286.75 51.27 55403.43 88888.00 2007-06-04 20:04:53.500 155 12286.77 51.25 55403.40 88888.00 2007-06-04 20:04:53.625 155 12286.80 51.23 55403.40 88888.00 2007-06-04 20:04:53.750 155 -22911.97 136817.77 138115.95 88888.00 2007-06-04 20:04:53.875 155 116640.18 209395.20 13108.02 88888.00 2007-06-04 20:04:54.000 155 12286.65 51.20 55403.40 88888.00 2007-06-04 20:04:54.125 155 12286.73 51.23 55403.43 88888.00 2007-06-04 20:04:54.250 155 12286.80 51.23 55403.45 88888.00 2007-06-04 20:04:54.375 155 12286.80 51.20 55403.43 88888.00 2007-06-04 20:04:54.500 155 12286.83 51.15 55403.43 88888.00 2007-06-04 20:04:54.625 155 12286.83 51.17 55403.43 88888.00 2007-06-04 20:04:54.750 155 34432.03 136817.77 139754.38 88888.00 2007-06-04 20:04:54.875 155 116646.57 209427.20 13101.62 88888.00 2007-06-04 20:04:55.000 155 12286.92 51.08 55403.43 88888.00 2007-06-04 20:04:55.125 155 12286.98 51.08 55403.45 88888.00 2007-06-04 20:04:55.250 155 12286.98 51.02 55403.40 88888.00 2007-06-04 20:04:55.375 155 12286.92 51.05 55403.40 88888.00 2007-06-04 20:04:55.500 155 12286.98 51.08 55403.40 88888.00 2007-06-04 20:04:55.625 155 12287.02 51.10 55403.40 88888.00 2007-06-04 20:04:55.750 155 -34380.78 136817.77 141392.75 88888.00 2007-06-04 20:04:55.875 155 116633.77 209459.20 13069.62 88888.00 2007-06-04 20:04:56.000 155 12286.95 51.02 55403.40 88888.00 2007-06-04 20:04:56.125 155 12286.90 51.02 55403.35 88888.00 2007-06-04 20:04:56.250 155 12286.90 50.95 55403.32 88888.00 2007-06-04 20:04:56.375 155 12286.95 50.95 55403.35 88888.00 2007-06-04 20:04:56.500 155 12287.05 50.95 55403.35 88888.00 2007-06-04 20:04:56.625 155 12287.10 50.98 55403.38 88888.00 2007-06-04 20:04:56.750 155 -32742.38 136817.77 143031.17 88888.00 2007-06-04 20:04:56.875 155 116646.57 209465.60 13050.42 88888.00 2007-06-04 20:04:57.000 155 12286.98 50.92 55403.35 88888.00 2007-06-04 20:04:57.125 155 12287.05 50.92 55403.38 88888.00 2007-06-04 20:04:57.250 155 12287.08 50.90 55403.38 88888.00 2007-06-04 20:04:57.375 155 12287.15 50.88 55403.38 88888.00 2007-06-04 20:04:57.500 155 12287.10 50.83 55403.38 88888.00 2007-06-04 20:04:57.625 155 12287.10 50.83 55403.38 88888.00 2007-06-04 20:04:57.750 155 -44211.18 136817.77 144669.50 88888.00 2007-06-04 20:04:57.875 155 116646.57 209478.40 12992.83 88888.00 2007-06-04 20:04:58.000 155 12287.23 50.88 55403.35 88888.00 2007-06-04 20:04:58.125 155 12287.25 50.83 55403.35 88888.00 2007-06-04 20:04:58.250 155 12287.25 50.80 55403.35 88888.00 2007-06-04 20:04:58.375 155 12287.25 50.80 55403.32 88888.00 2007-06-04 20:04:58.500 155 12287.27 50.80 55403.35 88888.00 2007-06-04 20:04:58.625 155 12287.33 50.73 55403.38 88888.00 2007-06-04 20:04:58.750 155 -36019.18 136817.77 146307.98 88888.00 2007-06-04 20:04:58.875 155 116646.57 209536.00 12980.02 88888.00 2007-06-04 20:04:59.000 155 12287.23 50.62 55403.38 88888.00 2007-06-04 20:04:59.125 155 12287.25 50.62 55403.35 88888.00 2007-06-04 20:04:59.250 155 12287.30 50.65 55403.35 88888.00 2007-06-04 20:04:59.375 155 12287.38 50.67 55403.38 88888.00 2007-06-04 20:04:59.500 155 12287.33 50.67 55403.38 88888.00 2007-06-04 20:04:59.625 155 12287.27 50.62 55403.38 88888.00 2007-06-04 20:04:59.750 155 -27827.17 136817.77 147946.33 88888.00 2007-06-04 20:04:59.875 155 116640.18 209529.60 12948.02 88888.00 2007-06-04 20:05:00.000 155 12287.30 50.52 55403.35 88888.00 2007-06-04 20:05:00.125 155 12287.33 50.62 55403.40 88888.00 2007-06-04 20:05:00.250 155 12287.35 50.62 55403.40 88888.00 2007-06-04 20:05:00.375 155 12287.35 50.60 55403.35 88888.00 2007-06-04 20:05:00.500 155 12287.35 50.62 55403.35 88888.00 2007-06-04 20:05:00.625 155 12287.35 50.58 55403.35 88888.00 2007-06-04 20:05:00.750 155 -31103.97 136817.77 149584.73 88888.00 2007-06-04 20:05:00.875 155 116652.98 209542.40 12941.62 88888.00 2007-06-04 20:05:01.000 155 12287.27 50.42 55403.38 88888.00 2007-06-04 20:05:01.125 155 12287.25 50.42 55403.35 88888.00 2007-06-04 20:05:01.250 155 12287.25 50.45 55403.32 88888.00 2007-06-04 20:05:01.375 155 12287.30 50.42 55403.35 88888.00 2007-06-04 20:05:01.500 155 12287.33 50.48 55403.35 88888.00 2007-06-04 20:05:01.625 155 12287.27 50.45 55403.38 88888.00 2007-06-04 20:05:01.750 155 -29465.58 136817.77 151223.15 88888.00 2007-06-04 20:05:01.875 155 116652.98 209516.80 12903.23 88888.00 2007-06-04 20:05:02.000 155 12287.23 50.33 55403.35 88888.00 2007-06-04 20:05:02.125 155 12287.25 50.38 55403.35 88888.00 2007-06-04 20:05:02.250 155 12287.25 50.40 55403.32 88888.00 2007-06-04 20:05:02.375 155 12287.33 50.40 55403.35 88888.00 2007-06-04 20:05:02.500 155 12287.40 50.42 55403.38 88888.00 2007-06-04 20:05:02.625 155 12287.33 50.35 55403.35 88888.00 2007-06-04 20:05:02.750 155 -65510.38 136817.77 152861.48 88888.00 2007-06-04 20:05:02.875 155 116640.18 209548.80 12890.42 88888.00 2007-06-04 20:05:03.000 155 12287.42 50.30 55403.35 88888.00 2007-06-04 20:05:03.125 155 12287.45 50.27 55403.32 88888.00 2007-06-04 20:05:03.250 155 12287.35 50.30 55403.30 88888.00 2007-06-04 20:05:03.375 155 12287.33 50.33 55403.32 88888.00 2007-06-04 20:05:03.500 155 12287.27 50.30 55403.28 88888.00 2007-06-04 20:05:03.625 155 12287.25 50.27 55403.30 88888.00 2007-06-04 20:05:03.750 155 -50764.78 136817.77 154500.00 88888.00 2007-06-04 20:05:03.875 155 116652.98 209523.20 12864.83 88888.00 2007-06-04 20:05:04.000 155 12287.20 50.20 55403.35 88888.00 2007-06-04 20:05:04.125 155 12287.25 50.23 55403.35 88888.00 2007-06-04 20:05:04.250 155 12287.30 50.23 55403.38 88888.00 2007-06-04 20:05:04.375 155 12287.35 50.17 55403.35 88888.00 2007-06-04 20:05:04.500 155 12287.38 50.17 55403.35 88888.00 2007-06-04 20:05:04.625 155 12287.45 50.25 55403.38 88888.00 2007-06-04 20:05:04.750 155 -54041.57 136817.77 156138.30 88888.00 2007-06-04 20:05:04.875 155 116665.77 209561.60 12845.62 88888.00 2007-06-04 20:05:05.000 155 12287.33 50.12 55403.35 88888.00 2007-06-04 20:05:05.125 155 12287.33 50.17 55403.38 88888.00 2007-06-04 20:05:05.250 155 12287.30 50.17 55403.40 88888.00 2007-06-04 20:05:05.375 155 12287.30 50.20 55403.40 88888.00 2007-06-04 20:05:05.500 155 12287.23 50.12 55403.35 88888.00 2007-06-04 20:05:05.625 155 12287.20 50.10 55403.35 88888.00 2007-06-04 20:05:05.750 155 -37657.57 136817.77 157776.73 88888.00 2007-06-04 20:05:05.875 155 116652.98 209523.20 12820.02 88888.00 2007-06-04 20:05:06.000 155 12287.23 50.02 55403.35 88888.00 2007-06-04 20:05:06.125 155 12287.25 50.10 55403.38 88888.00 2007-06-04 20:05:06.250 155 12287.27 50.08 55403.32 88888.00 2007-06-04 20:05:06.375 155 12287.25 50.05 55403.32 88888.00 2007-06-04 20:05:06.500 155 12287.20 50.08 55403.32 88888.00 2007-06-04 20:05:06.625 155 12287.23 50.08 55403.38 88888.00 2007-06-04 20:05:06.750 155 -70425.57 136817.77 159415.12 88888.00 2007-06-04 20:05:06.875 155 116652.98 209510.40 12813.62 88888.00 2007-06-04 20:05:07.000 155 12287.08 50.02 55403.38 88888.00 2007-06-04 20:05:07.125 155 12287.08 50.05 55403.38 88888.00 2007-06-04 20:05:07.250 155 12287.10 50.02 55403.35 88888.00 2007-06-04 20:05:07.375 155 12287.12 50.10 55403.38 88888.00 2007-06-04 20:05:07.500 155 12287.15 50.10 55403.35 88888.00 2007-06-04 20:05:07.625 155 12287.12 50.00 55403.35 88888.00 2007-06-04 20:05:07.750 155 -31103.97 136817.77 161053.50 88888.00 2007-06-04 20:05:07.875 155 116665.77 209491.20 12807.23 88888.00 2007-06-04 20:05:08.000 155 12287.12 50.08 55403.40 88888.00 2007-06-04 20:05:08.125 155 12287.15 50.05 55403.38 88888.00 2007-06-04 20:05:08.250 155 12287.08 49.98 55403.38 88888.00 2007-06-04 20:05:08.375 155 12287.05 49.92 55403.38 88888.00 2007-06-04 20:05:08.500 155 12287.08 49.88 55403.35 88888.00 2007-06-04 20:05:08.625 155 12287.12 49.95 55403.40 88888.00 2007-06-04 20:05:08.750 155 -65510.38 136817.77 162691.90 88888.00 2007-06-04 20:05:08.875 155 116652.98 209478.40 12807.23 88888.00 2007-06-04 20:05:09.000 155 12286.90 49.92 55403.35 88888.00 2007-06-04 20:05:09.125 155 12286.90 49.90 55403.38 88888.00 2007-06-04 20:05:09.250 155 12286.90 49.98 55403.40 88888.00 2007-06-04 20:05:09.375 155 12286.88 50.02 55403.43 88888.00 2007-06-04 20:05:09.500 155 12286.85 49.92 55403.40 88888.00 2007-06-04 20:05:09.625 155 12286.83 49.90 55403.40 88888.00 2007-06-04 20:05:09.750 155 -86809.57 136817.77 164330.33 88888.00 2007-06-04 20:05:09.875 155 116646.57 209433.60 12781.62 88888.00 2007-06-04 20:05:10.000 155 12286.80 49.85 55403.40 88888.00 2007-06-04 20:05:10.125 155 12286.80 49.92 55403.43 88888.00 2007-06-04 20:05:10.250 155 12286.75 49.85 55403.40 88888.00 2007-06-04 20:05:10.375 155 12286.65 49.77 55403.38 88888.00 2007-06-04 20:05:10.500 155 12286.65 49.83 55403.40 88888.00 2007-06-04 20:05:10.625 155 12286.77 49.90 55403.45 88888.00 2007-06-04 20:05:10.750 155 -67148.77 136817.77 165968.75 88888.00 2007-06-04 20:05:10.875 155 116646.57 209408.00 12762.42 88888.00 2007-06-04 20:05:11.000 155 12286.67 49.75 55403.38 88888.00 2007-06-04 20:05:11.125 155 12286.67 49.70 55403.35 88888.00 2007-06-04 20:05:11.250 155 12286.75 49.75 55403.38 88888.00 2007-06-04 20:05:11.375 155 12286.80 49.80 55403.40 88888.00 2007-06-04 20:05:11.500 155 12286.77 49.73 55403.43 88888.00 2007-06-04 20:05:11.625 155 12286.70 49.65 55403.43 88888.00 2007-06-04 20:05:11.750 155 -55679.97 136817.77 167607.12 88888.00 2007-06-04 20:05:11.875 155 116646.57 209369.60 12704.83 88888.00 2007-06-04 20:05:12.000 155 12286.58 49.65 55403.40 88888.00 2007-06-04 20:05:12.125 155 12286.60 49.67 55403.40 88888.00 2007-06-04 20:05:12.250 155 12286.58 49.67 55403.43 88888.00 2007-06-04 20:05:12.375 155 12286.62 49.67 55403.45 88888.00 2007-06-04 20:05:12.500 155 12286.60 49.65 55403.47 88888.00 2007-06-04 20:05:12.625 155 12286.48 49.55 55403.40 88888.00 2007-06-04 20:05:12.750 155 136817.77 169245.55 0.00 88888.00 2007-06-04 20:05:12.875 155 116652.98 209324.80 12679.23 88888.00 2007-06-04 20:05:13.000 155 12286.58 49.62 55403.47 88888.00 2007-06-04 20:05:13.125 155 12286.58 49.60 55403.45 88888.00 2007-06-04 20:05:13.250 155 12286.58 49.58 55403.45 88888.00 2007-06-04 20:05:13.375 155 12286.60 49.52 55403.45 88888.00 2007-06-04 20:05:13.500 155 12286.58 49.60 55403.47 88888.00 2007-06-04 20:05:13.625 155 12286.62 49.65 55403.50 88888.00 2007-06-04 20:05:13.750 155 136817.77 170883.95 0.00 88888.00 2007-06-04 20:05:13.875 155 116659.38 209363.20 12698.42 88888.00 2007-06-04 20:05:14.000 155 12286.52 49.45 55403.50 88888.00 2007-06-04 20:05:14.125 155 12286.55 49.48 55403.47 88888.00 2007-06-04 20:05:14.250 155 12286.58 49.45 55403.47 88888.00 2007-06-04 20:05:14.375 155 12286.60 49.48 55403.50 88888.00 2007-06-04 20:05:14.500 155 12286.60 49.45 55403.50 88888.00 2007-06-04 20:05:14.625 155 12286.60 49.48 55403.53 88888.00 2007-06-04 20:05:14.750 155 136817.77 172522.33 0.00 88888.00 2007-06-04 20:05:14.875 155 116640.18 209350.40 12653.62 88888.00 2007-06-04 20:05:15.000 155 12286.55 49.35 55403.55 88888.00 2007-06-04 20:05:15.125 155 12286.58 49.33 55403.53 88888.00 2007-06-04 20:05:15.250 155 12286.55 49.23 55403.50 88888.00 2007-06-04 20:05:15.375 155 12286.52 49.20 55403.53 88888.00 2007-06-04 20:05:15.500 155 12286.55 49.27 55403.53 88888.00 2007-06-04 20:05:15.625 155 12286.50 49.23 55403.50 88888.00 2007-06-04 20:05:15.750 155 -75340.77 136817.77 174160.75 88888.00 2007-06-04 20:05:15.875 155 116652.98 209318.40 12583.23 88888.00 2007-06-04 20:05:16.000 155 12286.45 49.15 55403.50 88888.00 2007-06-04 20:05:16.125 155 12286.52 49.12 55403.53 88888.00 2007-06-04 20:05:16.250 155 12286.55 49.15 55403.55 88888.00 2007-06-04 20:05:16.375 155 12286.58 49.17 55403.57 88888.00 2007-06-04 20:05:16.500 155 12286.55 49.10 55403.55 88888.00 2007-06-04 20:05:16.625 155 12286.52 49.12 55403.53 88888.00 2007-06-04 20:05:16.750 155 -54041.57 136817.77 175799.10 88888.00 2007-06-04 20:05:16.875 155 116633.77 209350.40 12570.42 88888.00 2007-06-04 20:05:17.000 155 12286.48 49.08 55403.53 88888.00 2007-06-04 20:05:17.125 155 12286.42 49.05 55403.53 88888.00 2007-06-04 20:05:17.250 155 12286.55 49.08 55403.55 88888.00 2007-06-04 20:05:17.375 155 12286.60 49.00 55403.55 88888.00 2007-06-04 20:05:17.500 155 12286.58 48.95 55403.57 88888.00 2007-06-04 20:05:17.625 155 12286.58 48.95 55403.60 88888.00 2007-06-04 20:05:17.750 155 -88447.98 136817.77 177437.52 88888.00 2007-06-04 20:05:17.875 155 116646.57 209356.80 12525.62 88888.00 2007-06-04 20:05:18.000 155 12286.65 48.92 55403.57 88888.00 2007-06-04 20:05:18.125 155 12286.60 48.90 55403.60 88888.00 2007-06-04 20:05:18.250 155 12286.52 48.83 55403.60 88888.00 2007-06-04 20:05:18.375 155 12286.60 48.90 55403.65 88888.00 2007-06-04 20:05:18.500 155 12286.60 48.90 55403.65 88888.00 2007-06-04 20:05:18.625 155 12286.52 48.83 55403.62 88888.00 2007-06-04 20:05:18.750 155 -58956.78 136817.77 179075.92 88888.00 2007-06-04 20:05:18.875 155 116659.38 209344.00 12493.62 88888.00 2007-06-04 20:05:19.000 155 12286.55 48.83 55403.65 88888.00 2007-06-04 20:05:19.125 155 12286.55 48.80 55403.62 88888.00 2007-06-04 20:05:19.250 155 12286.55 48.80 55403.65 88888.00 2007-06-04 20:05:19.375 155 12286.58 48.83 55403.62 88888.00 2007-06-04 20:05:19.500 155 12286.62 48.77 55403.60 88888.00 2007-06-04 20:05:19.625 155 12286.58 48.70 55403.62 88888.00 2007-06-04 20:05:19.750 155 -65510.38 136817.77 180714.38 88888.00 2007-06-04 20:05:19.875 155 116646.57 209356.80 12487.23 88888.00 2007-06-04 20:05:20.000 155 12286.65 48.77 55403.65 88888.00 2007-06-04 20:05:20.125 155 12286.62 48.75 55403.65 88888.00 2007-06-04 20:05:20.250 155 12286.62 48.75 55403.65 88888.00 2007-06-04 20:05:20.375 155 12286.62 48.73 55403.68 88888.00 2007-06-04 20:05:20.500 155 12286.58 48.70 55403.65 88888.00 2007-06-04 20:05:20.625 155 12286.52 48.62 55403.62 88888.00 2007-06-04 20:05:20.750 155 -52403.18 136817.77 182352.75 88888.00 2007-06-04 20:05:20.875 155 116665.77 209331.20 12442.42 88888.00 2007-06-04 20:05:21.000 155 12286.70 48.65 55403.70 88888.00 2007-06-04 20:05:21.125 155 12286.70 48.67 55403.70 88888.00 2007-06-04 20:05:21.250 155 12286.60 48.67 55403.70 88888.00 2007-06-04 20:05:21.375 155 12286.60 48.62 55403.68 88888.00 2007-06-04 20:05:21.500 155 12286.70 48.65 55403.68 88888.00 2007-06-04 20:05:21.625 155 12286.73 48.67 55403.70 88888.00 2007-06-04 20:05:21.750 155 -68787.18 136817.77 183991.12 88888.00 2007-06-04 20:05:21.875 155 116646.57 209350.40 12442.42 88888.00 2007-06-04 20:05:22.000 155 12286.55 48.55 55403.65 88888.00 2007-06-04 20:05:22.125 155 12286.60 48.62 55403.68 88888.00 2007-06-04 20:05:22.250 155 12286.58 48.65 55403.68 88888.00 2007-06-04 20:05:22.375 155 12286.50 48.58 55403.62 88888.00 2007-06-04 20:05:22.500 155 12286.55 48.58 55403.60 88888.00 2007-06-04 20:05:22.625 155 12286.62 48.60 55403.68 88888.00 2007-06-04 20:05:22.750 155 -99916.77 136817.77 185629.52 88888.00 2007-06-04 20:05:22.875 155 116640.18 209376.00 12448.83 88888.00 2007-06-04 20:05:23.000 155 12286.67 48.60 55403.68 88888.00 2007-06-04 20:05:23.125 155 12286.67 48.62 55403.68 88888.00 2007-06-04 20:05:23.250 155 12286.67 48.62 55403.70 88888.00 2007-06-04 20:05:23.375 155 12286.62 48.58 55403.70 88888.00 2007-06-04 20:05:23.500 155 12286.65 48.58 55403.70 88888.00 2007-06-04 20:05:23.625 155 12286.73 48.62 55403.70 88888.00 2007-06-04 20:05:23.750 155 136817.77 187267.90 0.00 88888.00 2007-06-04 20:05:23.875 155 116652.98 209376.00 12455.23 88888.00 2007-06-04 20:05:24.000 155 12286.60 48.65 55403.70 88888.00 2007-06-04 20:05:24.125 155 12286.70 48.65 55403.70 88888.00 2007-06-04 20:05:24.250 155 12286.80 48.58 55403.70 88888.00 2007-06-04 20:05:24.375 155 12286.73 48.60 55403.68 88888.00 2007-06-04 20:05:24.500 155 12286.73 48.67 55403.72 88888.00 2007-06-04 20:05:24.625 155 12286.75 48.67 55403.72 88888.00 2007-06-04 20:05:24.750 155 -75340.77 136817.77 188906.35 88888.00 2007-06-04 20:05:24.875 155 116652.98 209395.20 12455.23 88888.00 2007-06-04 20:05:25.000 155 12286.88 48.73 55403.78 88888.00 2007-06-04 20:05:25.125 155 12286.90 48.75 55403.75 88888.00 2007-06-04 20:05:25.250 155 12286.83 48.73 55403.72 88888.00 2007-06-04 20:05:25.375 155 12286.77 48.73 55403.72 88888.00 2007-06-04 20:05:25.500 155 12286.80 48.75 55403.75 88888.00 2007-06-04 20:05:25.625 155 12286.83 48.83 55403.78 88888.00 2007-06-04 20:05:25.750 155 -52403.18 136817.77 190544.75 88888.00 2007-06-04 20:05:25.875 155 116659.38 209414.40 12487.23 88888.00 2007-06-04 20:05:26.000 155 12286.80 48.80 55403.82 88888.00 2007-06-04 20:05:26.125 155 12286.83 48.83 55403.80 88888.00 2007-06-04 20:05:26.250 155 12286.80 48.77 55403.75 88888.00 2007-06-04 20:05:26.375 155 12286.77 48.73 55403.75 88888.00 2007-06-04 20:05:26.500 155 12286.77 48.77 55403.80 88888.00 2007-06-04 20:05:26.625 155 12286.85 48.83 55403.80 88888.00 2007-06-04 20:05:26.750 155 -52403.18 136817.77 192183.15 88888.00 2007-06-04 20:05:26.875 155 116646.57 209420.80 12493.62 88888.00 2007-06-04 20:05:27.000 155 12286.85 48.85 55403.75 88888.00 2007-06-04 20:05:27.125 155 12286.85 48.83 55403.75 88888.00 2007-06-04 20:05:27.250 155 12286.83 48.80 55403.70 88888.00 2007-06-04 20:05:27.375 155 12286.85 48.83 55403.72 88888.00 2007-06-04 20:05:27.500 155 12286.90 48.83 55403.75 88888.00 2007-06-04 20:05:27.625 155 12286.88 48.85 55403.70 88888.00 2007-06-04 20:05:27.750 155 -83532.77 136817.77 193821.52 88888.00 2007-06-04 20:05:27.875 155 116646.57 209433.60 12525.62 88888.00 2007-06-04 20:05:28.000 155 12286.85 48.98 55403.75 88888.00 2007-06-04 20:05:28.125 155 12286.88 48.92 55403.72 88888.00 2007-06-04 20:05:28.250 155 12286.85 48.88 55403.75 88888.00 2007-06-04 20:05:28.375 155 12286.83 48.92 55403.78 88888.00 2007-06-04 20:05:28.500 155 12286.88 48.95 55403.75 88888.00 2007-06-04 20:05:28.625 155 12286.98 49.00 55403.75 88888.00 2007-06-04 20:05:28.750 155 -80255.98 136817.77 195459.95 88888.00 2007-06-04 20:05:28.875 155 116646.57 209465.60 12544.83 88888.00 2007-06-04 20:05:29.000 155 12286.90 48.98 55403.75 88888.00 2007-06-04 20:05:29.125 155 12286.88 48.92 55403.75 88888.00 2007-06-04 20:05:29.250 155 12286.92 48.98 55403.75 88888.00 2007-06-04 20:05:29.375 155 12286.95 49.05 55403.75 88888.00 2007-06-04 20:05:29.500 155 12286.92 49.08 55403.75 88888.00 2007-06-04 20:05:29.625 155 12286.90 49.02 55403.78 88888.00 2007-06-04 20:05:29.750 155 -85171.18 136817.77 197098.30 88888.00 2007-06-04 20:05:29.875 155 116659.38 209452.80 12551.23 88888.00 2007-06-04 20:05:30.000 155 12286.92 49.08 55403.78 88888.00 2007-06-04 20:05:30.125 155 12286.98 49.08 55403.78 88888.00 2007-06-04 20:05:30.250 155 12286.98 49.10 55403.78 88888.00 2007-06-04 20:05:30.375 155 12287.00 49.15 55403.78 88888.00 2007-06-04 20:05:30.500 155 12287.00 49.17 55403.78 88888.00 2007-06-04 20:05:30.625 155 12286.98 49.17 55403.80 88888.00 2007-06-04 20:05:30.750 155 -81894.38 136817.77 198736.75 88888.00 2007-06-04 20:05:30.875 155 116646.57 209472.00 12596.02 88888.00 2007-06-04 20:05:31.000 155 12287.08 49.10 55403.75 88888.00 2007-06-04 20:05:31.125 155 12287.08 49.08 55403.75 88888.00 2007-06-04 20:05:31.250 155 12287.05 49.12 55403.75 88888.00 2007-06-04 20:05:31.375 155 12287.10 49.15 55403.75 88888.00 2007-06-04 20:05:31.500 155 12287.12 49.15 55403.72 88888.00 2007-06-04 20:05:31.625 155 12287.12 49.20 55403.75 88888.00 2007-06-04 20:05:31.750 155 -80255.98 136817.77 200375.17 88888.00 2007-06-04 20:05:31.875 155 116659.38 209491.20 12596.02 88888.00 2007-06-04 20:05:32.000 155 12287.10 49.17 55403.75 88888.00 2007-06-04 20:05:32.125 155 12287.08 49.15 55403.70 88888.00 2007-06-04 20:05:32.250 155 12287.05 49.17 55403.72 88888.00 2007-06-04 20:05:32.375 155 12287.15 49.23 55403.78 88888.00 2007-06-04 20:05:32.500 155 12287.15 49.20 55403.78 88888.00 2007-06-04 20:05:32.625 155 12287.08 49.12 55403.72 88888.00 2007-06-04 20:05:32.750 155 -67148.77 136817.77 202013.52 88888.00 2007-06-04 20:05:32.875 155 116646.57 209478.40 12589.62 88888.00 2007-06-04 20:05:33.000 155 12287.12 49.23 55403.78 88888.00 2007-06-04 20:05:33.125 155 12287.17 49.27 55403.75 88888.00 2007-06-04 20:05:33.250 155 12287.20 49.27 55403.78 88888.00 2007-06-04 20:05:33.375 155 12287.17 49.25 55403.78 88888.00 2007-06-04 20:05:33.500 155 12287.15 49.23 55403.78 88888.00 2007-06-04 20:05:33.625 155 12287.15 49.25 55403.80 88888.00 2007-06-04 20:05:33.750 155 -49126.38 136817.77 203651.90 88888.00 2007-06-04 20:05:33.875 155 116659.38 209504.00 12615.23 88888.00 2007-06-04 20:05:34.000 155 12287.08 49.12 55403.80 88888.00 2007-06-04 20:05:34.125 155 12287.10 49.17 55403.82 88888.00 2007-06-04 20:05:34.250 155 12287.10 49.23 55403.82 88888.00 2007-06-04 20:05:34.375 155 12287.05 49.17 55403.80 88888.00 2007-06-04 20:05:34.500 155 12287.08 49.15 55403.80 88888.00 2007-06-04 20:05:34.625 155 12287.00 49.15 55403.78 88888.00 2007-06-04 20:05:34.750 155 -96639.98 136817.77 205290.35 88888.00 2007-06-04 20:05:34.875 155 116646.57 209452.80 12576.83 88888.00 2007-06-04 20:05:35.000 155 12287.00 49.12 55403.82 88888.00 2007-06-04 20:05:35.125 155 12287.08 49.12 55403.82 88888.00 2007-06-04 20:05:35.250 155 12287.02 49.08 55403.82 88888.00 2007-06-04 20:05:35.375 155 12287.00 49.12 55403.82 88888.00 2007-06-04 20:05:35.500 155 12287.02 49.15 55403.82 88888.00 2007-06-04 20:05:35.625 155 12287.05 49.10 55403.80 88888.00 2007-06-04 20:05:35.750 155 -93363.18 136817.77 206928.77 88888.00 2007-06-04 20:05:35.875 155 116659.38 209478.40 12564.02 88888.00 2007-06-04 20:05:36.000 155 12287.15 49.02 55403.80 88888.00 2007-06-04 20:05:36.125 155 12287.23 49.08 55403.82 88888.00 2007-06-04 20:05:36.250 155 12287.27 49.12 55403.85 88888.00 2007-06-04 20:05:36.375 155 12287.20 49.10 55403.85 88888.00 2007-06-04 20:05:36.500 155 12287.15 49.02 55403.85 88888.00 2007-06-04 20:05:36.625 155 12287.12 48.98 55403.82 88888.00 2007-06-04 20:05:36.750 155 -6527.98 136817.77 208567.17 88888.00 2007-06-04 20:05:36.875 155 116640.18 209491.20 12538.42 88888.00 2007-06-04 20:05:37.000 155 12287.05 48.98 55403.85 88888.00 2007-06-04 20:05:37.125 155 12287.08 48.95 55403.82 88888.00 2007-06-04 20:05:37.250 155 12287.08 48.90 55403.80 88888.00 2007-06-04 20:05:37.375 155 12287.08 48.90 55403.80 88888.00 2007-06-04 20:05:37.500 155 12287.05 48.88 55403.85 88888.00 2007-06-04 20:05:37.625 155 12287.00 48.83 55403.88 88888.00 2007-06-04 20:05:37.750 155 136817.77 -209224.85 0.00 88888.00 2007-06-04 20:05:37.875 155 116646.57 209459.20 12506.42 88888.00 2007-06-04 20:05:38.000 155 12287.05 48.80 55403.88 88888.00 2007-06-04 20:05:38.125 155 12287.08 48.77 55403.88 88888.00 2007-06-04 20:05:38.250 155 12287.02 48.77 55403.88 88888.00 2007-06-04 20:05:38.375 155 12287.00 48.75 55403.85 88888.00 2007-06-04 20:05:38.500 155 12286.98 48.75 55403.88 88888.00 2007-06-04 20:05:38.625 155 12286.98 48.73 55403.85 88888.00 2007-06-04 20:05:38.750 155 24601.62 136817.77 -207586.4888888.00 2007-06-04 20:05:38.875 155 116646.57 209452.80 12461.62 88888.00 2007-06-04 20:05:39.000 155 12286.98 48.62 55403.85 88888.00 2007-06-04 20:05:39.125 155 12286.98 48.60 55403.82 88888.00 2007-06-04 20:05:39.250 155 12286.90 48.60 55403.80 88888.00 2007-06-04 20:05:39.375 155 12286.90 48.60 55403.85 88888.00 2007-06-04 20:05:39.500 155 12286.88 48.55 55403.85 88888.00 2007-06-04 20:05:39.625 155 12286.88 48.50 55403.88 88888.00 2007-06-04 20:05:39.750 155 101606.43 136817.77 -205948.0888888.00 2007-06-04 20:05:39.875 155 116652.98 209433.60 12423.23 88888.00 2007-06-04 20:05:40.000 155 12286.98 48.45 55403.88 88888.00 2007-06-04 20:05:40.125 155 12286.90 48.40 55403.88 88888.00 2007-06-04 20:05:40.250 155 12286.85 48.40 55403.93 88888.00 2007-06-04 20:05:40.375 155 12286.83 48.40 55403.93 88888.00 2007-06-04 20:05:40.500 155 12286.85 48.40 55403.93 88888.00 2007-06-04 20:05:40.625 155 12286.90 48.40 55403.95 88888.00 2007-06-04 20:05:40.750 155 101606.43 136817.77 -204309.6288888.00 2007-06-04 20:05:40.875 155 116652.98 209433.60 12372.02 88888.00 2007-06-04 20:05:41.000 155 12286.83 48.27 55403.93 88888.00 2007-06-04 20:05:41.125 155 12286.80 48.30 55403.93 88888.00 2007-06-04 20:05:41.250 155 12286.83 48.25 55403.93 88888.00 2007-06-04 20:05:41.375 155 12286.77 48.17 55403.90 88888.00 2007-06-04 20:05:41.500 155 12286.75 48.10 55403.90 88888.00 2007-06-04 20:05:41.625 155 12286.75 48.02 55403.93 88888.00 2007-06-04 20:05:41.750 155 57369.62 136817.77 -202671.2388888.00 2007-06-04 20:05:41.875 155 116659.38 209414.40 12295.23 88888.00 2007-06-04 20:05:42.000 155 12286.88 48.02 55403.93 88888.00 2007-06-04 20:05:42.125 155 12286.92 48.05 55403.95 88888.00 2007-06-04 20:05:42.250 155 12286.90 48.08 55403.95 88888.00 2007-06-04 20:05:42.375 155 12286.88 48.02 55403.95 88888.00 2007-06-04 20:05:42.500 155 12286.70 47.92 55403.93 88888.00 2007-06-04 20:05:42.625 155 12286.60 47.88 55403.93 88888.00 2007-06-04 20:05:42.750 155 88499.23 136817.77 -201032.8888888.00 2007-06-04 20:05:42.875 155 116652.98 209376.00 12276.02 88888.00 2007-06-04 20:05:43.000 155 12286.75 47.92 55403.95 88888.00 2007-06-04 20:05:43.125 155 12286.73 47.88 55403.97 88888.00 2007-06-04 20:05:43.250 155 12286.73 47.83 55404.00 88888.00 2007-06-04 20:05:43.375 155 12286.75 47.83 55404.00 88888.00 2007-06-04 20:05:43.500 155 12286.83 47.80 55403.97 88888.00 2007-06-04 20:05:43.625 155 12286.83 47.73 55404.00 88888.00 2007-06-04 20:05:43.750 155 11494.42 136817.77 -199394.5088888.00 2007-06-04 20:05:43.875 155 116640.18 209401.60 12218.42 88888.00 2007-06-04 20:05:44.000 155 12286.70 47.67 55404.03 88888.00 2007-06-04 20:05:44.125 155 12286.75 47.65 55403.97 88888.00 2007-06-04 20:05:44.250 155 12286.73 47.65 55403.97 88888.00 2007-06-04 20:05:44.375 155 12286.73 47.62 55404.03 88888.00 2007-06-04 20:05:44.500 155 12286.75 47.62 55404.00 88888.00 2007-06-04 20:05:44.625 155 12286.67 47.60 55403.97 88888.00 2007-06-04 20:05:44.750 155 19686.42 136817.77 -197756.0588888.00 2007-06-04 20:05:44.875 155 116640.18 209350.40 12173.62 88888.00 2007-06-04 20:05:45.000 155 12286.65 47.52 55404.00 88888.00 2007-06-04 20:05:45.125 155 12286.62 47.50 55403.97 88888.00 2007-06-04 20:05:45.250 155 12286.62 47.50 55403.97 88888.00 2007-06-04 20:05:45.375 155 12286.67 47.52 55403.97 88888.00 2007-06-04 20:05:45.500 155 12286.67 47.48 55403.97 88888.00 2007-06-04 20:05:45.625 155 12286.65 47.45 55403.97 88888.00 2007-06-04 20:05:45.750 155 95052.82 136817.77 -196117.6288888.00 2007-06-04 20:05:45.875 155 116659.38 209388.80 12128.83 88888.00 2007-06-04 20:05:46.000 155 12286.65 47.42 55404.00 88888.00 2007-06-04 20:05:46.125 155 12286.70 47.40 55404.00 88888.00 2007-06-04 20:05:46.250 155 12286.75 47.40 55404.00 88888.00 2007-06-04 20:05:46.375 155 12286.75 47.40 55404.00 88888.00 2007-06-04 20:05:46.500 155 12286.73 47.38 55404.03 88888.00 2007-06-04 20:05:46.625 155 12286.67 47.35 55404.03 88888.00 2007-06-04 20:05:46.750 155 78668.82 136817.77 -194479.2588888.00 2007-06-04 20:05:46.875 155 116633.77 209395.20 12128.83 88888.00 2007-06-04 20:05:47.000 155 12286.62 47.33 55403.97 88888.00 2007-06-04 20:05:47.125 155 12286.65 47.27 55404.00 88888.00 2007-06-04 20:05:47.250 155 12286.75 47.30 55404.00 88888.00 2007-06-04 20:05:47.375 155 12286.80 47.30 55404.03 88888.00 2007-06-04 20:05:47.500 155 12286.77 47.33 55404.03 88888.00 2007-06-04 20:05:47.625 155 12286.65 47.30 55404.03 88888.00 2007-06-04 20:05:47.750 155 44262.43 136817.77 -192840.8388888.00 2007-06-04 20:05:47.875 155 116659.38 209350.40 12096.83 88888.00 2007-06-04 20:05:48.000 155 12286.65 47.25 55404.00 88888.00 2007-06-04 20:05:48.125 155 12286.70 47.27 55404.00 88888.00 2007-06-04 20:05:48.250 155 12286.67 47.23 55404.00 88888.00 2007-06-04 20:05:48.375 155 12286.73 47.25 55404.03 88888.00 2007-06-04 20:05:48.500 155 12286.70 47.23 55404.00 88888.00 2007-06-04 20:05:48.625 155 12286.62 47.23 55404.03 88888.00 2007-06-04 20:05:48.750 155 8217.62 136817.77 -191202.4588888.00 2007-06-04 20:05:48.875 155 116652.98 209356.80 12090.42 88888.00 2007-06-04 20:05:49.000 155 12286.67 47.20 55403.97 88888.00 2007-06-04 20:05:49.125 155 12286.67 47.27 55404.00 88888.00 2007-06-04 20:05:49.250 155 12286.67 47.30 55404.00 88888.00 2007-06-04 20:05:49.375 155 12286.73 47.27 55404.00 88888.00 2007-06-04 20:05:49.500 155 12286.70 47.17 55404.00 88888.00 2007-06-04 20:05:49.625 155 12286.65 47.20 55404.00 88888.00 2007-06-04 20:05:49.750 155 1664.03 136817.77 -189564.0588888.00 2007-06-04 20:05:49.875 155 116646.57 209363.20 12090.42 88888.00 2007-06-04 20:05:50.000 155 12286.67 47.12 55404.00 88888.00 2007-06-04 20:05:50.125 155 12286.67 47.15 55404.03 88888.00 2007-06-04 20:05:50.250 155 12286.65 47.23 55404.03 88888.00 2007-06-04 20:05:50.375 155 12286.70 47.23 55404.03 88888.00 2007-06-04 20:05:50.500 155 12286.75 47.23 55404.03 88888.00 2007-06-04 20:05:50.625 155 12286.77 47.25 55404.05 88888.00 2007-06-04 20:05:50.750 155 95052.82 136817.77 -187925.6788888.00 2007-06-04 20:05:50.875 155 116640.18 209382.40 12084.02 88888.00 2007-06-04 20:05:51.000 155 12286.62 47.23 55404.05 88888.00 2007-06-04 20:05:51.125 155 12286.67 47.23 55404.03 88888.00 2007-06-04 20:05:51.250 155 12286.70 47.20 55404.03 88888.00 2007-06-04 20:05:51.375 155 12286.73 47.23 55404.03 88888.00 2007-06-04 20:05:51.500 155 12286.75 47.25 55404.03 88888.00 2007-06-04 20:05:51.625 155 12286.70 47.23 55404.05 88888.00 2007-06-04 20:05:51.750 155 95052.82 136817.77 -186287.2388888.00 2007-06-04 20:05:51.875 155 116652.98 209376.00 12096.83 88888.00 2007-06-04 20:05:52.000 155 12286.73 47.25 55404.00 88888.00 2007-06-04 20:05:52.125 155 12286.77 47.27 55404.03 88888.00 2007-06-04 20:05:52.250 155 12286.80 47.30 55404.05 88888.00 2007-06-04 20:05:52.375 155 12286.80 47.35 55404.03 88888.00 2007-06-04 20:05:52.500 155 12286.83 47.40 55404.00 88888.00 2007-06-04 20:05:52.625 155 12286.77 47.30 55403.97 88888.00 2007-06-04 20:05:52.750 155 37708.82 136817.77 -184648.9088888.00 2007-06-04 20:05:52.875 155 116652.98 209414.40 12116.02 88888.00 2007-06-04 20:05:53.000 155 12286.80 47.27 55404.03 88888.00 2007-06-04 20:05:53.125 155 12286.83 47.30 55404.03 88888.00 2007-06-04 20:05:53.250 155 12286.85 47.35 55404.03 88888.00 2007-06-04 20:05:53.375 155 12286.75 47.38 55404.03 88888.00 2007-06-04 20:05:53.500 155 12286.67 47.40 55404.03 88888.00 2007-06-04 20:05:53.625 155 12286.75 47.50 55404.03 88888.00 2007-06-04 20:05:53.750 155 68838.43 136817.77 -183010.3588888.00 2007-06-04 20:05:53.875 155 116646.57 209408.00 12141.62 88888.00 2007-06-04 20:05:54.000 155 12286.65 47.45 55404.05 88888.00 2007-06-04 20:05:54.125 155 12286.70 47.48 55404.05 88888.00 2007-06-04 20:05:54.250 155 12286.75 47.48 55404.00 88888.00 2007-06-04 20:05:54.375 155 12286.77 47.50 55404.03 88888.00 2007-06-04 20:05:54.500 155 12286.77 47.52 55404.00 88888.00 2007-06-04 20:05:54.625 155 12286.80 47.50 55403.97 88888.00 2007-06-04 20:05:54.750 155 57369.62 136817.77 -181372.1088888.00 2007-06-04 20:05:54.875 155 116646.57 209408.00 12167.23 88888.00 2007-06-04 20:05:55.000 155 12286.88 47.62 55404.00 88888.00 2007-06-04 20:05:55.125 155 12286.88 47.62 55404.00 88888.00 2007-06-04 20:05:55.250 155 12286.88 47.62 55404.00 88888.00 2007-06-04 20:05:55.375 155 12286.90 47.67 55403.97 88888.00 2007-06-04 20:05:55.500 155 12286.88 47.70 55403.95 88888.00 2007-06-04 20:05:55.625 155 12286.83 47.75 55403.95 88888.00 2007-06-04 20:05:55.750 155 40985.62 136817.77 -179733.6288888.00 2007-06-04 20:05:55.875 155 116646.57 209408.00 12205.62 88888.00 2007-06-04 20:05:56.000 155 12286.85 47.73 55403.97 88888.00 2007-06-04 20:05:56.125 155 12286.90 47.75 55403.95 88888.00 2007-06-04 20:05:56.250 155 12286.90 47.77 55403.93 88888.00 2007-06-04 20:05:56.375 155 12286.88 47.75 55403.95 88888.00 2007-06-04 20:05:56.500 155 12286.90 47.77 55403.95 88888.00 2007-06-04 20:05:56.625 155 12286.92 47.80 55403.93 88888.00 2007-06-04 20:05:56.750 155 32793.62 136817.77 -178095.2788888.00 2007-06-04 20:05:56.875 155 116659.38 209446.40 12250.42 88888.00 2007-06-04 20:05:57.000 155 12286.92 47.90 55403.93 88888.00 2007-06-04 20:05:57.125 155 12286.92 47.95 55403.93 88888.00 2007-06-04 20:05:57.250 155 12286.95 47.95 55403.93 88888.00 2007-06-04 20:05:57.375 155 12286.95 47.90 55403.90 88888.00 2007-06-04 20:05:57.500 155 12286.95 47.90 55403.93 88888.00 2007-06-04 20:05:57.625 155 12286.98 48.02 55403.93 88888.00 2007-06-04 20:05:57.750 155 -62233.57 136817.77 -176456.8088888.00 2007-06-04 20:05:57.875 155 116652.98 209465.60 12308.02 88888.00 2007-06-04 20:05:58.000 155 12286.98 48.05 55403.93 88888.00 2007-06-04 20:05:58.125 155 12287.00 48.08 55403.93 88888.00 2007-06-04 20:05:58.250 155 12287.02 48.12 55403.95 88888.00 2007-06-04 20:05:58.375 155 12286.98 48.17 55403.93 88888.00 2007-06-04 20:05:58.500 155 12286.90 48.17 55403.88 88888.00 2007-06-04 20:05:58.625 155 12286.95 48.15 55403.88 88888.00 2007-06-04 20:05:58.750 155 40985.62 136817.77 -174818.4288888.00 2007-06-04 20:05:58.875 155 116652.98 209465.60 12340.02 88888.00 2007-06-04 20:05:59.000 155 12287.05 48.27 55403.90 88888.00 2007-06-04 20:05:59.125 155 12287.08 48.33 55403.90 88888.00 2007-06-04 20:05:59.250 155 12287.10 48.33 55403.90 88888.00 2007-06-04 20:05:59.375 155 12287.15 48.35 55403.90 88888.00 2007-06-04 20:05:59.500 155 12287.20 48.35 55403.90 88888.00 2007-06-04 20:05:59.625 155 12287.20 48.40 55403.90 88888.00 2007-06-04 20:05:59.750 155 103244.82 136817.77 -173180.1088888.00 2007-06-04 20:05:59.875 155 116646.57 209491.20 12391.23 88888.00 2007-06-04 20:06:00.000 155 12287.27 48.42 55403.93 88888.00 2007-06-04 20:06:00.125 155 12287.30 48.42 55403.93 88888.00 2007-06-04 20:06:00.250 155 12287.33 48.52 55403.90 88888.00 2007-06-04 20:06:00.375 155 12287.27 48.50 55403.85 88888.00 2007-06-04 20:06:00.500 155 12287.23 48.52 55403.82 88888.00 2007-06-04 20:06:00.625 155 12287.23 48.58 55403.85 88888.00 2007-06-04 20:06:00.750 155 59008.03 136817.77 -171541.6288888.00 2007-06-04 20:06:00.875 155 116659.38 209510.40 12436.02 88888.00 2007-06-04 20:06:01.000 155 12287.25 48.62 55403.82 88888.00 2007-06-04 20:06:01.125 155 12287.27 48.65 55403.85 88888.00 2007-06-04 20:06:01.250 155 12287.23 48.67 55403.85 88888.00 2007-06-04 20:06:01.375 155 12287.17 48.73 55403.88 88888.00 2007-06-04 20:06:01.500 155 12287.23 48.75 55403.90 88888.00 2007-06-04 20:06:01.625 155 12287.25 48.75 55403.88 88888.00 2007-06-04 20:06:01.750 155 49177.62 136817.77 -169903.2088888.00 2007-06-04 20:06:01.875 155 116652.98 209510.40 12474.42 88888.00 2007-06-04 20:06:02.000 155 12287.17 48.77 55403.80 88888.00 2007-06-04 20:06:02.125 155 12287.17 48.80 55403.78 88888.00 2007-06-04 20:06:02.250 155 12287.15 48.77 55403.80 88888.00 2007-06-04 20:06:02.375 155 12287.15 48.80 55403.82 88888.00 2007-06-04 20:06:02.500 155 12287.15 48.85 55403.82 88888.00 2007-06-04 20:06:02.625 155 12287.17 48.90 55403.80 88888.00 2007-06-04 20:06:02.750 155 49177.62 136817.77 -168264.8588888.00 2007-06-04 20:06:02.875 155 116646.57 209504.00 12512.83 88888.00 2007-06-04 20:06:03.000 155 12287.15 48.95 55403.85 88888.00 2007-06-04 20:06:03.125 155 12287.17 48.98 55403.85 88888.00 2007-06-04 20:06:03.250 155 12287.17 49.02 55403.82 88888.00 2007-06-04 20:06:03.375 155 12287.20 49.05 55403.82 88888.00 2007-06-04 20:06:03.500 155 12287.33 49.08 55403.80 88888.00 2007-06-04 20:06:03.625 155 12287.30 49.02 55403.80 88888.00 2007-06-04 20:06:03.750 155 29516.83 136817.77 -166626.4588888.00 2007-06-04 20:06:03.875 155 116646.57 209523.20 12564.02 88888.00 2007-06-04 20:06:04.000 155 12287.38 49.12 55403.80 88888.00 2007-06-04 20:06:04.125 155 12287.38 49.15 55403.80 88888.00 2007-06-04 20:06:04.250 155 12287.38 49.20 55403.80 88888.00 2007-06-04 20:06:04.375 155 12287.30 49.15 55403.78 88888.00 2007-06-04 20:06:04.500 155 12287.27 49.15 55403.78 88888.00 2007-06-04 20:06:04.625 155 12287.38 49.23 55403.78 88888.00 2007-06-04 20:06:04.750 155 60646.43 136817.77 -164988.1088888.00 2007-06-04 20:06:04.875 155 116646.57 209580.80 12602.42 88888.00 2007-06-04 20:06:05.000 155 12287.45 49.25 55403.72 88888.00 2007-06-04 20:06:05.125 155 12287.40 49.27 55403.70 88888.00 2007-06-04 20:06:05.250 155 12287.35 49.30 55403.72 88888.00 2007-06-04 20:06:05.375 155 12287.33 49.27 55403.75 88888.00 2007-06-04 20:06:05.500 155 12287.35 49.33 55403.75 88888.00 2007-06-04 20:06:05.625 155 12287.35 49.33 55403.72 88888.00 2007-06-04 20:06:05.750 155 70476.82 136817.77 -163349.6288888.00 2007-06-04 20:06:05.875 155 116646.57 209548.80 12628.02 88888.00 2007-06-04 20:06:06.000 155 12287.42 49.40 55403.72 88888.00 2007-06-04 20:06:06.125 155 12287.45 49.42 55403.70 88888.00 2007-06-04 20:06:06.250 155 12287.40 49.42 55403.70 88888.00 2007-06-04 20:06:06.375 155 12287.42 49.45 55403.68 88888.00 2007-06-04 20:06:06.500 155 12287.40 49.45 55403.70 88888.00 2007-06-04 20:06:06.625 155 12287.38 49.50 55403.65 88888.00 2007-06-04 20:06:06.750 155 59008.03 136817.77 -161711.2588888.00 2007-06-04 20:06:06.875 155 116665.77 209580.80 12685.62 88888.00 2007-06-04 20:06:07.000 155 12287.58 49.58 55403.68 88888.00 2007-06-04 20:06:07.125 155 12287.55 49.58 55403.65 88888.00 2007-06-04 20:06:07.250 155 12287.55 49.60 55403.62 88888.00 2007-06-04 20:06:07.375 155 12287.58 49.62 55403.62 88888.00 2007-06-04 20:06:07.500 155 12287.52 49.62 55403.62 88888.00 2007-06-04 20:06:07.625 155 12287.60 49.67 55403.60 88888.00 2007-06-04 20:06:07.750 155 81945.62 136817.77 -160072.8588888.00 2007-06-04 20:06:07.875 155 116665.77 209612.80 12717.62 88888.00 2007-06-04 20:06:08.000 155 12287.52 49.67 55403.62 88888.00 2007-06-04 20:06:08.125 155 12287.58 49.70 55403.62 88888.00 2007-06-04 20:06:08.250 155 12287.60 49.77 55403.60 88888.00 2007-06-04 20:06:08.375 155 12287.60 49.77 55403.60 88888.00 2007-06-04 20:06:08.500 155 12287.65 49.83 55403.57 88888.00 2007-06-04 20:06:08.625 155 12287.58 49.80 55403.57 88888.00 2007-06-04 20:06:08.750 155 83584.02 136817.77 -158434.4888888.00 2007-06-04 20:06:08.875 155 116640.18 209600.00 12749.62 88888.00 2007-06-04 20:06:09.000 155 12287.62 49.83 55403.55 88888.00 2007-06-04 20:06:09.125 155 12287.60 49.90 55403.60 88888.00 2007-06-04 20:06:09.250 155 12287.60 49.92 55403.65 88888.00 2007-06-04 20:06:09.375 155 12287.60 49.90 55403.60 88888.00 2007-06-04 20:06:09.500 155 12287.62 49.88 55403.55 88888.00 2007-06-04 20:06:09.625 155 12287.60 49.90 55403.55 88888.00 2007-06-04 20:06:09.750 155 75392.02 136817.77 -156796.0088888.00 2007-06-04 20:06:09.875 155 116652.98 209606.40 12775.23 88888.00 2007-06-04 20:06:10.000 155 12287.62 49.95 55403.57 88888.00 2007-06-04 20:06:10.125 155 12287.75 50.02 55403.57 88888.00 2007-06-04 20:06:10.250 155 12287.83 50.05 55403.60 88888.00 2007-06-04 20:06:10.375 155 12287.75 50.02 55403.55 88888.00 2007-06-04 20:06:10.500 155 12287.70 50.02 55403.57 88888.00 2007-06-04 20:06:10.625 155 12287.65 50.05 55403.57 88888.00 2007-06-04 20:06:10.750 155 55731.22 136817.77 -155157.6088888.00 2007-06-04 20:06:10.875 155 116652.98 209632.00 12813.62 88888.00 2007-06-04 20:06:11.000 155 12287.75 50.05 55403.57 88888.00 2007-06-04 20:06:11.125 155 12287.83 50.12 55403.60 88888.00 2007-06-04 20:06:11.250 155 12287.80 50.15 55403.57 88888.00 2007-06-04 20:06:11.375 155 12287.77 50.17 55403.53 88888.00 2007-06-04 20:06:11.500 155 12287.75 50.12 55403.53 88888.00 2007-06-04 20:06:11.625 155 12287.83 50.15 55403.53 88888.00 2007-06-04 20:06:11.750 155 98329.62 136817.77 -153519.2388888.00 2007-06-04 20:06:11.875 155 116652.98 209664.00 12852.02 88888.00 2007-06-04 20:06:12.000 155 12287.75 50.23 55403.57 88888.00 2007-06-04 20:06:12.125 155 12287.77 50.25 55403.57 88888.00 2007-06-04 20:06:12.250 155 12287.73 50.23 55403.55 88888.00 2007-06-04 20:06:12.375 155 12287.75 50.25 55403.53 88888.00 2007-06-04 20:06:12.500 155 12287.80 50.30 55403.53 88888.00 2007-06-04 20:06:12.625 155 12287.83 50.35 55403.55 88888.00 2007-06-04 20:06:12.750 155 50816.03 136817.77 -151880.8088888.00 2007-06-04 20:06:12.875 155 116646.57 209651.20 12884.02 88888.00 2007-06-04 20:06:13.000 155 12287.83 50.38 55403.53 88888.00 2007-06-04 20:06:13.125 155 12287.80 50.38 55403.53 88888.00 2007-06-04 20:06:13.250 155 12287.73 50.35 55403.47 88888.00 2007-06-04 20:06:13.375 155 12287.73 50.35 55403.53 88888.00 2007-06-04 20:06:13.500 155 12287.75 50.35 55403.53 88888.00 2007-06-04 20:06:13.625 155 12287.73 50.40 55403.57 88888.00 2007-06-04 20:06:13.750 155 36070.43 136817.77 -150242.4888888.00 2007-06-04 20:06:13.875 155 116652.98 209632.00 12909.62 88888.00 2007-06-04 20:06:14.000 155 12287.70 50.42 55403.57 88888.00 2007-06-04 20:06:14.125 155 12287.75 50.45 55403.55 88888.00 2007-06-04 20:06:14.250 155 12287.73 50.48 55403.55 88888.00 2007-06-04 20:06:14.375 155 12287.75 50.45 55403.57 88888.00 2007-06-04 20:06:14.500 155 12287.67 50.42 55403.57 88888.00 2007-06-04 20:06:14.625 155 12287.60 50.42 55403.55 88888.00 2007-06-04 20:06:14.750 155 27878.42 136817.77 -148604.0588888.00 2007-06-04 20:06:14.875 155 116652.98 209612.80 12909.62 88888.00 2007-06-04 20:06:15.000 155 12287.58 50.45 55403.57 88888.00 2007-06-04 20:06:15.125 155 12287.58 50.50 55403.57 88888.00 2007-06-04 20:06:15.250 155 12287.52 50.52 55403.57 88888.00 2007-06-04 20:06:15.375 155 12287.55 50.52 55403.60 88888.00 2007-06-04 20:06:15.500 155 12287.67 50.58 55403.60 88888.00 2007-06-04 20:06:15.625 155 12287.62 50.58 55403.60 88888.00 2007-06-04 20:06:15.750 155 21324.83 136817.77 -146965.6588888.00 2007-06-04 20:06:15.875 155 116652.98 209600.00 12960.83 88888.00 2007-06-04 20:06:16.000 155 12287.48 50.65 55403.57 88888.00 2007-06-04 20:06:16.125 155 12287.48 50.65 55403.60 88888.00 2007-06-04 20:06:16.250 155 12287.48 50.67 55403.60 88888.00 2007-06-04 20:06:16.375 155 12287.42 50.67 55403.60 88888.00 2007-06-04 20:06:16.500 155 12287.33 50.58 55403.57 88888.00 2007-06-04 20:06:16.625 155 12287.30 50.55 55403.57 88888.00 2007-06-04 20:06:16.750 155 14771.23 136817.77 -145327.3088888.00 2007-06-04 20:06:16.875 155 116652.98 209548.80 12960.83 88888.00 2007-06-04 20:06:17.000 155 12287.38 50.70 55403.62 88888.00 2007-06-04 20:06:17.125 155 12287.40 50.65 55403.60 88888.00 2007-06-04 20:06:17.250 155 12287.38 50.55 55403.55 88888.00 2007-06-04 20:06:17.375 155 12287.35 50.60 55403.55 88888.00 2007-06-04 20:06:17.500 155 12287.25 50.67 55403.60 88888.00 2007-06-04 20:06:17.625 155 12287.20 50.67 55403.65 88888.00 2007-06-04 20:06:17.750 155 24601.62 136817.77 -143688.7788888.00 2007-06-04 20:06:17.875 155 116652.98 209497.60 12967.23 88888.00 2007-06-04 20:06:18.000 155 12287.15 50.70 55403.62 88888.00 2007-06-04 20:06:18.125 155 12287.15 50.67 55403.65 88888.00 2007-06-04 20:06:18.250 155 12287.15 50.70 55403.68 88888.00 2007-06-04 20:06:18.375 155 12287.12 50.67 55403.65 88888.00 2007-06-04 20:06:18.500 155 12287.12 50.67 55403.65 88888.00 2007-06-04 20:06:18.625 155 12287.12 50.70 55403.65 88888.00 2007-06-04 20:06:18.750 155 55731.22 136817.77 -142050.3888888.00 2007-06-04 20:06:18.875 155 116652.98 209484.80 12973.62 88888.00 2007-06-04 20:06:19.000 155 12287.00 50.75 55403.68 88888.00 2007-06-04 20:06:19.125 155 12287.00 50.77 55403.70 88888.00 2007-06-04 20:06:19.250 155 12286.92 50.77 55403.68 88888.00 2007-06-04 20:06:19.375 155 12286.90 50.73 55403.70 88888.00 2007-06-04 20:06:19.500 155 12286.95 50.65 55403.68 88888.00 2007-06-04 20:06:19.625 155 12287.00 50.70 55403.70 88888.00 2007-06-04 20:06:19.750 155 65561.62 136817.77 -140412.0288888.00 2007-06-04 20:06:19.875 155 116646.57 209446.40 12999.23 88888.00 2007-06-04 20:06:20.000 155 12286.88 50.75 55403.70 88888.00 2007-06-04 20:06:20.125 155 12286.85 50.73 55403.72 88888.00 2007-06-04 20:06:20.250 155 12286.92 50.77 55403.72 88888.00 2007-06-04 20:06:20.375 155 12286.85 50.73 55403.72 88888.00 2007-06-04 20:06:20.500 155 12286.73 50.70 55403.72 88888.00 2007-06-04 20:06:20.625 155 12286.67 50.75 55403.75 88888.00 2007-06-04 20:06:20.750 155 11494.42 136817.77 -138773.6588888.00 2007-06-04 20:06:20.875 155 116652.98 209369.60 12992.83 88888.00 2007-06-04 20:06:21.000 155 12286.55 50.70 55403.72 88888.00 2007-06-04 20:06:21.125 155 12286.58 50.75 55403.75 88888.00 2007-06-04 20:06:21.250 155 12286.58 50.77 55403.78 88888.00 2007-06-04 20:06:21.375 155 12286.62 50.80 55403.78 88888.00 2007-06-04 20:06:21.500 155 12286.58 50.77 55403.80 88888.00 2007-06-04 20:06:21.625 155 12286.50 50.75 55403.78 88888.00 2007-06-04 20:06:21.750 155 8217.62 136817.77 -137135.2588888.00 2007-06-04 20:06:21.875 155 116633.77 209324.80 12999.23 88888.00 2007-06-04 20:06:22.000 155 12286.38 50.67 55403.78 88888.00 2007-06-04 20:06:22.125 155 12286.40 50.65 55403.75 88888.00 2007-06-04 20:06:22.250 155 12286.40 50.73 55403.82 88888.00 2007-06-04 20:06:22.375 155 12286.40 50.75 55403.85 88888.00 2007-06-04 20:06:22.500 155 12286.35 50.65 55403.82 88888.00 2007-06-04 20:06:22.625 155 12286.27 50.60 55403.82 88888.00 2007-06-04 20:06:22.750 155 163865.62 136817.77 -135496.8588888.00 2007-06-04 20:06:22.875 155 116659.38 209280.00 12973.62 88888.00 2007-06-04 20:06:23.000 155 12286.23 50.67 55403.85 88888.00 2007-06-04 20:06:23.125 155 12286.33 50.70 55403.88 88888.00 2007-06-04 20:06:23.250 155 12286.27 50.65 55403.88 88888.00 2007-06-04 20:06:23.375 155 12286.23 50.58 55403.85 88888.00 2007-06-04 20:06:23.500 155 12286.17 50.55 55403.82 88888.00 2007-06-04 20:06:23.625 155 12286.15 50.60 55403.88 88888.00 2007-06-04 20:06:23.750 155 49177.62 136817.77 -133858.4888888.00 2007-06-04 20:06:23.875 155 116646.57 209228.80 12973.62 88888.00 2007-06-04 20:06:24.000 155 12286.02 50.58 55403.93 88888.00 2007-06-04 20:06:24.125 155 12286.02 50.58 55403.93 88888.00 2007-06-04 20:06:24.250 155 12286.02 50.48 55403.90 88888.00 2007-06-04 20:06:24.375 155 12285.98 50.48 55403.90 88888.00 2007-06-04 20:06:24.500 155 12285.98 50.52 55403.93 88888.00 2007-06-04 20:06:24.625 155 12286.05 50.58 55403.93 88888.00 2007-06-04 20:06:24.750 155 45900.82 136817.77 -132220.0288888.00 2007-06-04 20:06:24.875 155 116646.57 209203.20 12928.83 88888.00 2007-06-04 20:06:25.000 155 12285.75 50.48 55403.95 88888.00 2007-06-04 20:06:25.125 155 12285.75 50.50 55403.93 88888.00 2007-06-04 20:06:25.250 155 12285.85 50.50 55403.95 88888.00 2007-06-04 20:06:25.375 155 12285.92 50.48 55403.95 88888.00 2007-06-04 20:06:25.500 155 12285.90 50.42 55403.93 88888.00 2007-06-04 20:06:25.625 155 12285.90 50.45 55403.95 88888.00 2007-06-04 20:06:25.750 155 9856.02 136817.77 -130581.6588888.00 2007-06-04 20:06:25.875 155 116646.57 209164.80 12903.23 88888.00 2007-06-04 20:06:26.000 155 12285.65 50.35 55403.95 88888.00 2007-06-04 20:06:26.125 155 12285.77 50.40 55403.95 88888.00 2007-06-04 20:06:26.250 155 12285.88 50.42 55403.95 88888.00 2007-06-04 20:06:26.375 155 12285.83 50.40 55404.00 88888.00 2007-06-04 20:06:26.500 155 12285.80 50.35 55403.97 88888.00 2007-06-04 20:06:26.625 155 12285.73 50.35 55403.95 88888.00 2007-06-04 20:06:26.750 155 101606.43 136817.77 -128943.2788888.00 2007-06-04 20:06:26.875 155 116672.18 209120.00 12884.02 88888.00 2007-06-04 20:06:27.000 155 12285.58 50.30 55403.95 88888.00 2007-06-04 20:06:27.125 155 12285.52 50.30 55403.95 88888.00 2007-06-04 20:06:27.250 155 12285.50 50.27 55403.97 88888.00 2007-06-04 20:06:27.375 155 12285.55 50.27 55404.00 88888.00 2007-06-04 20:06:27.500 155 12285.60 50.30 55403.97 88888.00 2007-06-04 20:06:27.625 155 12285.55 50.23 55403.97 88888.00 2007-06-04 20:06:27.750 155 3302.43 136817.77 -127304.8588888.00 2007-06-04 20:06:27.875 155 116652.98 209075.20 12845.62 88888.00 2007-06-04 20:06:28.000 155 12285.50 50.17 55403.97 88888.00 2007-06-04 20:06:28.125 155 12285.45 50.15 55403.95 88888.00 2007-06-04 20:06:28.250 155 12285.52 50.10 55403.95 88888.00 2007-06-04 20:06:28.375 155 12285.58 50.15 55403.97 88888.00 2007-06-04 20:06:28.500 155 12285.62 50.20 55404.00 88888.00 2007-06-04 20:06:28.625 155 12285.55 50.12 55404.00 88888.00 2007-06-04 20:06:28.750 155 85222.43 136817.77 -125666.4588888.00 2007-06-04 20:06:28.875 155 116659.38 209075.20 12800.83 88888.00 2007-06-04 20:06:29.000 155 12285.48 50.00 55404.00 88888.00 2007-06-04 20:06:29.125 155 12285.45 50.00 55404.03 88888.00 2007-06-04 20:06:29.250 155 12285.40 50.00 55404.03 88888.00 2007-06-04 20:06:29.375 155 12285.42 49.98 55404.05 88888.00 2007-06-04 20:06:29.500 155 12285.45 49.98 55404.05 88888.00 2007-06-04 20:06:29.625 155 12285.42 49.92 55404.05 88888.00 2007-06-04 20:06:29.750 155 4940.82 136817.77 -124028.0788888.00 2007-06-04 20:06:29.875 155 116640.18 209036.80 12768.83 88888.00 2007-06-04 20:06:30.000 155 12285.35 49.88 55404.10 88888.00 2007-06-04 20:06:30.125 155 12285.40 49.85 55404.07 88888.00 2007-06-04 20:06:30.250 155 12285.30 49.85 55404.03 88888.00 2007-06-04 20:06:30.375 155 12285.25 49.85 55404.05 88888.00 2007-06-04 20:06:30.500 155 12285.27 49.83 55404.03 88888.00 2007-06-04 20:06:30.625 155 12285.33 49.80 55404.05 88888.00 2007-06-04 20:06:30.750 155 14771.23 136817.77 -122389.6588888.00 2007-06-04 20:06:30.875 155 116659.38 209030.40 12743.23 88888.00 2007-06-04 20:06:31.000 155 12285.23 49.70 55404.03 88888.00 2007-06-04 20:06:31.125 155 12285.25 49.70 55404.03 88888.00 2007-06-04 20:06:31.250 155 12285.23 49.67 55404.03 88888.00 2007-06-04 20:06:31.375 155 12285.23 49.70 55404.05 88888.00 2007-06-04 20:06:31.500 155 12285.25 49.70 55404.03 88888.00 2007-06-04 20:06:31.625 155 12285.23 49.65 55404.03 88888.00 2007-06-04 20:06:31.750 155 11494.42 136817.77 -120751.3088888.00 2007-06-04 20:06:31.875 155 116633.77 208992.00 12685.62 88888.00 2007-06-04 20:06:32.000 155 12285.25 49.60 55404.03 88888.00 2007-06-04 20:06:32.125 155 12285.23 49.58 55404.03 88888.00 2007-06-04 20:06:32.250 155 12285.35 49.55 55404.03 88888.00 2007-06-04 20:06:32.375 155 12285.45 49.60 55404.03 88888.00 2007-06-04 20:06:32.500 155 12285.40 49.55 55404.00 88888.00 2007-06-04 20:06:32.625 155 12285.33 49.48 55404.03 88888.00 2007-06-04 20:06:32.750 155 99968.02 136817.77 -119112.8588888.00 2007-06-04 20:06:32.875 155 116652.98 209049.60 12672.83 88888.00 2007-06-04 20:06:33.000 155 12285.40 49.45 55404.03 88888.00 2007-06-04 20:06:33.125 155 12285.38 49.42 55404.03 88888.00 2007-06-04 20:06:33.250 155 12285.30 49.38 55404.03 88888.00 2007-06-04 20:06:33.375 155 12285.30 49.33 55403.97 88888.00 2007-06-04 20:06:33.500 155 12285.27 49.33 55404.00 88888.00 2007-06-04 20:06:33.625 155 12285.27 49.33 55404.00 88888.00 2007-06-04 20:06:33.750 155 80307.23 136817.77 -117474.4888888.00 2007-06-04 20:06:33.875 155 116652.98 209017.60 12634.42 88888.00 2007-06-04 20:06:34.000 155 12285.33 49.33 55404.03 88888.00 2007-06-04 20:06:34.125 155 12285.40 49.38 55404.00 88888.00 2007-06-04 20:06:34.250 155 12285.48 49.33 55404.00 88888.00 2007-06-04 20:06:34.375 155 12285.42 49.30 55404.00 88888.00 2007-06-04 20:06:34.500 155 12285.35 49.23 55403.97 88888.00 2007-06-04 20:06:34.625 155 12285.35 49.23 55403.97 88888.00 2007-06-04 20:06:34.750 155 1664.03 136817.77 -115836.0588888.00 2007-06-04 20:06:34.875 155 116659.38 209049.60 12602.42 88888.00 2007-06-04 20:06:35.000 155 12285.38 49.15 55403.95 88888.00 2007-06-04 20:06:35.125 155 12285.45 49.12 55403.97 88888.00 2007-06-04 20:06:35.250 155 12285.45 49.10 55404.00 88888.00 2007-06-04 20:06:35.375 155 12285.42 49.10 55404.00 88888.00 2007-06-04 20:06:35.500 155 12285.42 49.12 55403.97 88888.00 2007-06-04 20:06:35.625 155 12285.42 49.08 55403.97 88888.00 2007-06-04 20:06:35.750 155 39347.22 136817.77 -114197.5788888.00 2007-06-04 20:06:35.875 155 116665.77 209068.80 12564.02 88888.00 2007-06-04 20:06:36.000 155 12285.52 49.08 55404.03 88888.00 2007-06-04 20:06:36.125 155 12285.58 48.98 55403.97 88888.00 2007-06-04 20:06:36.250 155 12285.55 48.98 55403.97 88888.00 2007-06-04 20:06:36.375 155 12285.52 48.95 55404.00 88888.00 2007-06-04 20:06:36.500 155 12285.52 48.98 55404.00 88888.00 2007-06-04 20:06:36.625 155 12285.48 48.98 55403.97 88888.00 2007-06-04 20:06:36.750 155 11494.42 136817.77 -112559.2088888.00 2007-06-04 20:06:36.875 155 116652.98 209068.80 12538.42 88888.00 2007-06-04 20:06:37.000 155 12285.50 48.98 55404.03 88888.00 2007-06-04 20:06:37.125 155 12285.60 49.00 55404.05 88888.00 2007-06-04 20:06:37.250 155 12285.58 48.95 55404.00 88888.00 2007-06-04 20:06:37.375 155 12285.50 48.95 55403.97 88888.00 2007-06-04 20:06:37.500 155 12285.50 48.92 55403.97 88888.00 2007-06-04 20:06:37.625 155 12285.55 48.92 55403.97 88888.00 2007-06-04 20:06:37.750 155 1664.03 136817.77 -110920.8288888.00 2007-06-04 20:06:37.875 155 116659.38 209100.80 12532.02 88888.00 2007-06-04 20:06:38.000 155 12285.67 48.88 55403.93 88888.00 2007-06-04 20:06:38.125 155 12285.67 48.88 55403.93 88888.00 2007-06-04 20:06:38.250 155 12285.67 48.88 55403.90 88888.00 2007-06-04 20:06:38.375 155 12285.67 48.85 55403.90 88888.00 2007-06-04 20:06:38.500 155 12285.75 48.88 55403.93 88888.00 2007-06-04 20:06:38.625 155 12285.80 48.83 55403.93 88888.00 2007-06-04 20:06:38.750 155 91776.02 136817.77 -109282.4388888.00 2007-06-04 20:06:38.875 155 116652.98 209145.60 12500.02 88888.00 2007-06-04 20:06:39.000 155 12285.55 48.75 55403.88 88888.00 2007-06-04 20:06:39.125 155 12285.62 48.80 55403.90 88888.00 2007-06-04 20:06:39.250 155 12285.75 48.85 55403.88 88888.00 2007-06-04 20:06:39.375 155 12285.80 48.83 55403.88 88888.00 2007-06-04 20:06:39.500 155 12285.75 48.83 55403.90 88888.00 2007-06-04 20:06:39.625 155 12285.77 48.83 55403.93 88888.00 2007-06-04 20:06:39.750 155 101606.43 136817.77 -107644.0288888.00 2007-06-04 20:06:39.875 155 116652.98 209152.00 12512.83 88888.00 2007-06-04 20:06:40.000 155 12285.95 48.83 55403.90 88888.00 2007-06-04 20:06:40.125 155 12285.98 48.77 55403.88 88888.00 2007-06-04 20:06:40.250 155 12285.88 48.75 55403.85 88888.00 2007-06-04 20:06:40.375 155 12285.85 48.75 55403.85 88888.00 2007-06-04 20:06:40.500 155 12285.90 48.80 55403.88 88888.00 2007-06-04 20:06:40.625 155 12285.92 48.83 55403.88 88888.00 2007-06-04 20:06:40.750 155 90137.62 136817.77 -106005.6588888.00 2007-06-04 20:06:40.875 155 116659.38 209184.00 12487.23 88888.00 2007-06-04 20:06:41.000 155 12285.95 48.73 55403.82 88888.00 2007-06-04 20:06:41.125 155 12285.92 48.75 55403.85 88888.00 2007-06-04 20:06:41.250 155 12285.90 48.75 55403.85 88888.00 2007-06-04 20:06:41.375 155 12285.92 48.73 55403.85 88888.00 2007-06-04 20:06:41.500 155 12285.95 48.73 55403.85 88888.00 2007-06-04 20:06:41.625 155 12285.90 48.70 55403.82 88888.00 2007-06-04 20:06:41.750 155 14771.23 136817.77 -104367.2388888.00 2007-06-04 20:06:41.875 155 116665.77 209177.60 12468.02 88888.00 2007-06-04 20:06:42.000 155 12285.88 48.70 55403.85 88888.00 2007-06-04 20:06:42.125 155 12285.90 48.73 55403.80 88888.00 2007-06-04 20:06:42.250 155 12285.95 48.77 55403.78 88888.00 2007-06-04 20:06:42.375 155 12286.02 48.73 55403.78 88888.00 2007-06-04 20:06:42.500 155 12286.05 48.65 55403.78 88888.00 2007-06-04 20:06:42.625 155 12286.15 48.67 55403.75 88888.00 2007-06-04 20:06:42.750 155 172057.62 136817.77 -102728.8288888.00 2007-06-04 20:06:42.875 155 116665.77 209267.20 12480.83 88888.00 2007-06-04 20:06:43.000 155 12286.10 48.70 55403.78 88888.00 2007-06-04 20:06:43.125 155 12286.08 48.65 55403.78 88888.00 2007-06-04 20:06:43.250 155 12286.15 48.67 55403.75 88888.00 2007-06-04 20:06:43.375 155 12286.23 48.75 55403.78 88888.00 2007-06-04 20:06:43.500 155 12286.23 48.73 55403.75 88888.00 2007-06-04 20:06:43.625 155 12286.17 48.62 55403.72 88888.00 2007-06-04 20:06:43.750 155 199910.42 136817.77 -101090.4588888.00 2007-06-04 20:06:43.875 155 116652.98 209254.40 12461.62 88888.00 2007-06-04 20:06:44.000 155 12286.27 48.70 55403.72 88888.00 2007-06-04 20:06:44.125 155 12286.33 48.70 55403.70 88888.00 2007-06-04 20:06:44.250 155 12286.25 48.73 55403.70 88888.00 2007-06-04 20:06:44.375 155 12286.27 48.73 55403.75 88888.00 2007-06-04 20:06:44.500 155 12286.23 48.73 55403.78 88888.00 2007-06-04 20:06:44.625 155 12286.23 48.75 55403.75 88888.00 2007-06-04 20:06:44.750 155 186803.23 136817.77 -99452.00 88888.00 2007-06-04 20:06:44.875 155 116646.57 209267.20 12480.83 88888.00 2007-06-04 20:06:45.000 155 12286.30 48.77 55403.72 88888.00 2007-06-04 20:06:45.125 155 12286.33 48.73 55403.70 88888.00 2007-06-04 20:06:45.250 155 12286.30 48.70 55403.68 88888.00 2007-06-04 20:06:45.375 155 12286.27 48.75 55403.72 88888.00 2007-06-04 20:06:45.500 155 12286.35 48.77 55403.72 88888.00 2007-06-04 20:06:45.625 155 12286.40 48.80 55403.75 88888.00 2007-06-04 20:06:45.750 155 13132.83 136817.77 -97813.62 88888.00 2007-06-04 20:06:45.875 155 116646.57 209312.00 12500.02 88888.00 2007-06-04 20:06:46.000 155 12286.33 48.80 55403.70 88888.00 2007-06-04 20:06:46.125 155 12286.35 48.83 55403.68 88888.00 2007-06-04 20:06:46.250 155 12286.38 48.83 55403.65 88888.00 2007-06-04 20:06:46.375 155 12286.38 48.80 55403.65 88888.00 2007-06-04 20:06:46.500 155 12286.35 48.80 55403.62 88888.00 2007-06-04 20:06:46.625 155 12286.38 48.85 55403.62 88888.00 2007-06-04 20:06:46.750 155 21324.83 136817.77 -96175.25 88888.00 2007-06-04 20:06:46.875 155 116665.77 209312.00 12519.23 88888.00 2007-06-04 20:06:47.000 155 12286.42 48.92 55403.68 88888.00 2007-06-04 20:06:47.125 155 12286.42 48.90 55403.65 88888.00 2007-06-04 20:06:47.250 155 12286.45 48.88 55403.60 88888.00 2007-06-04 20:06:47.375 155 12286.48 48.92 55403.62 88888.00 2007-06-04 20:06:47.500 155 12286.48 48.98 55403.60 88888.00 2007-06-04 20:06:47.625 155 12286.42 48.95 55403.60 88888.00 2007-06-04 20:06:47.750 155 190080.02 136817.77 -94536.80 88888.00 2007-06-04 20:06:47.875 155 116652.98 209312.00 12544.83 88888.00 2007-06-04 20:06:48.000 155 12286.42 48.95 55403.62 88888.00 2007-06-04 20:06:48.125 155 12286.42 48.95 55403.60 88888.00 2007-06-04 20:06:48.250 155 12286.40 48.98 55403.60 88888.00 2007-06-04 20:06:48.375 155 12286.45 49.02 55403.60 88888.00 2007-06-04 20:06:48.500 155 12286.50 49.00 55403.60 88888.00 2007-06-04 20:06:48.625 155 12286.50 48.98 55403.57 88888.00 2007-06-04 20:06:48.750 155 139289.62 136817.77 -92898.45 88888.00 2007-06-04 20:06:48.875 155 116652.98 209350.40 12544.83 88888.00 2007-06-04 20:06:49.000 155 12286.50 49.05 55403.55 88888.00 2007-06-04 20:06:49.125 155 12286.50 49.10 55403.55 88888.00 2007-06-04 20:06:49.250 155 12286.52 49.20 55403.57 88888.00 2007-06-04 20:06:49.375 155 12286.52 49.20 55403.60 88888.00 2007-06-04 20:06:49.500 155 12286.48 49.15 55403.57 88888.00 2007-06-04 20:06:49.625 155 12286.48 49.15 55403.55 88888.00 2007-06-04 20:06:49.750 155 183526.42 136817.77 -91260.05 88888.00 2007-06-04 20:06:49.875 155 116659.38 209337.60 12589.62 88888.00 2007-06-04 20:06:50.000 155 12286.60 49.20 55403.57 88888.00 2007-06-04 20:06:50.125 155 12286.60 49.23 55403.57 88888.00 2007-06-04 20:06:50.250 155 12286.60 49.27 55403.57 88888.00 2007-06-04 20:06:50.375 155 12286.65 49.27 55403.55 88888.00 2007-06-04 20:06:50.500 155 12286.62 49.25 55403.55 88888.00 2007-06-04 20:06:50.625 155 12286.65 49.27 55403.53 88888.00 2007-06-04 20:06:50.750 155 162227.23 136817.77 -89621.62 88888.00 2007-06-04 20:06:50.875 155 116646.57 209369.60 12608.83 88888.00 2007-06-04 20:06:51.000 155 12286.50 49.27 55403.53 88888.00 2007-06-04 20:06:51.125 155 12286.58 49.33 55403.53 88888.00 2007-06-04 20:06:51.250 155 12286.62 49.33 55403.50 88888.00 2007-06-04 20:06:51.375 155 12286.62 49.27 55403.47 88888.00 2007-06-04 20:06:51.500 155 12286.67 49.30 55403.53 88888.00 2007-06-04 20:06:51.625 155 12286.67 49.38 55403.55 88888.00 2007-06-04 20:06:51.750 155 183526.42 136817.77 -87983.25 88888.00 2007-06-04 20:06:51.875 155 116646.57 209376.00 12640.83 88888.00 2007-06-04 20:06:52.000 155 12286.67 49.40 55403.53 88888.00 2007-06-04 20:06:52.125 155 12286.77 49.42 55403.53 88888.00 2007-06-04 20:06:52.250 155 12286.75 49.38 55403.50 88888.00 2007-06-04 20:06:52.375 155 12286.73 49.42 55403.47 88888.00 2007-06-04 20:06:52.500 155 12286.77 49.45 55403.50 88888.00 2007-06-04 20:06:52.625 155 12286.75 49.48 55403.50 88888.00 2007-06-04 20:06:52.750 155 191718.42 136817.77 -86344.88 88888.00 2007-06-04 20:06:52.875 155 116627.38 209395.20 12666.42 88888.00 2007-06-04 20:06:53.000 155 12286.75 49.55 55403.53 88888.00 2007-06-04 20:06:53.125 155 12286.77 49.58 55403.53 88888.00 2007-06-04 20:06:53.250 155 12286.80 49.52 55403.53 88888.00 2007-06-04 20:06:53.375 155 12286.77 49.50 55403.53 88888.00 2007-06-04 20:06:53.500 155 12286.70 49.50 55403.53 88888.00 2007-06-04 20:06:53.625 155 12286.67 49.52 55403.53 88888.00 2007-06-04 20:06:53.750 155 201548.83 136817.77 -84706.43 88888.00 2007-06-04 20:06:53.875 155 116659.38 209388.80 12685.62 88888.00 2007-06-04 20:06:54.000 155 12286.80 49.62 55403.50 88888.00 2007-06-04 20:06:54.125 155 12286.83 49.67 55403.53 88888.00 2007-06-04 20:06:54.250 155 12286.85 49.73 55403.55 88888.00 2007-06-04 20:06:54.375 155 12286.73 49.65 55403.50 88888.00 2007-06-04 20:06:54.500 155 12286.62 49.60 55403.50 88888.00 2007-06-04 20:06:54.625 155 12286.70 49.67 55403.55 88888.00 2007-06-04 20:06:54.750 155 49177.62 136817.77 -83068.02 88888.00 2007-06-04 20:06:54.875 155 116652.98 209395.20 12724.02 88888.00 2007-06-04 20:06:55.000 155 12286.75 49.62 55403.53 88888.00 2007-06-04 20:06:55.125 155 12286.75 49.67 55403.53 88888.00 2007-06-04 20:06:55.250 155 12286.73 49.70 55403.53 88888.00 2007-06-04 20:06:55.375 155 12286.77 49.70 55403.50 88888.00 2007-06-04 20:06:55.500 155 12286.77 49.70 55403.53 88888.00 2007-06-04 20:06:55.625 155 12286.70 49.67 55403.47 88888.00 2007-06-04 20:06:55.750 155 199910.42 136817.77 -81429.62 88888.00 2007-06-04 20:06:55.875 155 116652.98 209382.40 12717.62 88888.00 2007-06-04 20:06:56.000 155 12286.70 49.77 55403.53 88888.00 2007-06-04 20:06:56.125 155 12286.65 49.80 55403.55 88888.00 2007-06-04 20:06:56.250 155 12286.67 49.73 55403.53 88888.00 2007-06-04 20:06:56.375 155 12286.80 49.73 55403.50 88888.00 2007-06-04 20:06:56.500 155 12286.75 49.70 55403.53 88888.00 2007-06-04 20:06:56.625 155 12286.73 49.70 55403.53 88888.00 2007-06-04 20:06:56.750 155 181888.02 136817.77 -79791.20 88888.00 2007-06-04 20:06:56.875 155 116646.57 209382.40 12724.02 88888.00 2007-06-04 20:06:57.000 155 12286.73 49.80 55403.55 88888.00 2007-06-04 20:06:57.125 155 12286.77 49.83 55403.53 88888.00 2007-06-04 20:06:57.250 155 12286.73 49.77 55403.53 88888.00 2007-06-04 20:06:57.375 155 12286.73 49.80 55403.55 88888.00 2007-06-04 20:06:57.500 155 12286.77 49.85 55403.57 88888.00 2007-06-04 20:06:57.625 155 12286.80 49.83 55403.55 88888.00 2007-06-04 20:06:57.750 155 132736.02 136817.77 -78152.82 88888.00 2007-06-04 20:06:57.875 155 116646.57 209395.20 12749.62 88888.00 2007-06-04 20:06:58.000 155 12286.67 49.83 55403.53 88888.00 2007-06-04 20:06:58.125 155 12286.70 49.83 55403.53 88888.00 2007-06-04 20:06:58.250 155 12286.70 49.80 55403.55 88888.00 2007-06-04 20:06:58.375 155 12286.75 49.83 55403.57 88888.00 2007-06-04 20:06:58.500 155 12286.77 49.88 55403.55 88888.00 2007-06-04 20:06:58.625 155 12286.73 49.85 55403.53 88888.00 2007-06-04 20:06:58.750 155 157312.02 136817.77 -76514.48 88888.00 2007-06-04 20:06:58.875 155 116633.77 209376.00 12756.02 88888.00 2007-06-04 20:06:59.000 155 12286.67 49.77 55403.53 88888.00 2007-06-04 20:06:59.125 155 12286.67 49.85 55403.57 88888.00 2007-06-04 20:06:59.250 155 12286.70 49.95 55403.57 88888.00 2007-06-04 20:06:59.375 155 12286.75 49.98 55403.57 88888.00 2007-06-04 20:06:59.500 155 12286.77 49.92 55403.55 88888.00 2007-06-04 20:06:59.625 155 12286.73 49.90 55403.55 88888.00 2007-06-04 20:06:59.750 155 178611.23 136817.77 -74876.02 88888.00 2007-06-04 20:06:59.875 155 116640.18 209376.00 12775.23 88888.00 2007-06-04 20:07:00.000 155 12286.65 49.88 55403.55 88888.00 2007-06-04 20:07:00.125 155 12286.77 49.90 55403.55 88888.00 2007-06-04 20:07:00.250 155 12286.85 49.90 55403.55 88888.00 2007-06-04 20:07:00.375 155 12286.88 49.85 55403.55 88888.00 2007-06-04 20:07:00.500 155 12286.80 49.88 55403.55 88888.00 2007-06-04 20:07:00.625 155 12286.80 49.92 55403.60 88888.00 2007-06-04 20:07:00.750 155 201548.83 136817.77 -73237.65 88888.00 2007-06-04 20:07:00.875 155 116659.38 209408.00 12788.02 88888.00 2007-06-04 20:07:01.000 155 12286.70 50.00 55403.53 88888.00 2007-06-04 20:07:01.125 155 12286.70 50.02 55403.55 88888.00 2007-06-04 20:07:01.250 155 12286.70 49.95 55403.55 88888.00 2007-06-04 20:07:01.375 155 12286.73 49.95 55403.53 88888.00 2007-06-04 20:07:01.500 155 12286.77 49.92 55403.55 88888.00 2007-06-04 20:07:01.625 155 12286.80 49.92 55403.55 88888.00 2007-06-04 20:07:01.750 155 196633.62 136817.77 -71599.23 88888.00 2007-06-04 20:07:01.875 155 116659.38 209420.80 12788.02 88888.00 2007-06-04 20:07:02.000 155 12286.73 49.95 55403.55 88888.00 2007-06-04 20:07:02.125 155 12286.70 49.95 55403.50 88888.00 2007-06-04 20:07:02.250 155 12286.70 49.95 55403.53 88888.00 2007-06-04 20:07:02.375 155 12286.77 49.95 55403.53 88888.00 2007-06-04 20:07:02.500 155 12286.80 49.90 55403.53 88888.00 2007-06-04 20:07:02.625 155 12286.88 49.98 55403.57 88888.00 2007-06-04 20:07:02.750 155 203187.23 136817.77 -69960.82 88888.00 2007-06-04 20:07:02.875 155 116665.77 209427.20 12800.83 88888.00 2007-06-04 20:07:03.000 155 12286.80 50.00 55403.55 88888.00 2007-06-04 20:07:03.125 155 12286.83 49.95 55403.55 88888.00 2007-06-04 20:07:03.250 155 12286.88 49.95 55403.53 88888.00 2007-06-04 20:07:03.375 155 12286.85 49.90 55403.53 88888.00 2007-06-04 20:07:03.500 155 12286.88 49.98 55403.55 88888.00 2007-06-04 20:07:03.625 155 12286.95 50.05 55403.53 88888.00 2007-06-04 20:07:03.750 155 196633.62 136817.77 -68322.43 88888.00 2007-06-04 20:07:03.875 155 116659.38 209446.40 12807.23 88888.00 2007-06-04 20:07:04.000 155 12286.95 50.02 55403.55 88888.00 2007-06-04 20:07:04.125 155 12287.00 50.02 55403.50 88888.00 2007-06-04 20:07:04.250 155 12287.02 49.98 55403.47 88888.00 2007-06-04 20:07:04.375 155 12287.02 50.00 55403.53 88888.00 2007-06-04 20:07:04.500 155 12287.02 50.02 55403.50 88888.00 2007-06-04 20:07:04.625 155 12287.02 50.02 55403.47 88888.00 2007-06-04 20:07:04.750 155 188441.62 136817.77 -66684.05 88888.00 2007-06-04 20:07:04.875 155 116646.57 209452.80 12807.23 88888.00 2007-06-04 20:07:05.000 155 12286.95 49.95 55403.47 88888.00 2007-06-04 20:07:05.125 155 12287.05 49.95 55403.45 88888.00 2007-06-04 20:07:05.250 155 12287.08 50.00 55403.45 88888.00 2007-06-04 20:07:05.375 155 12287.02 50.05 55403.47 88888.00 2007-06-04 20:07:05.500 155 12287.05 50.10 55403.47 88888.00 2007-06-04 20:07:05.625 155 12287.10 50.05 55403.45 88888.00 2007-06-04 20:07:05.750 155 191718.42 136817.77 -65045.62 88888.00 2007-06-04 20:07:05.875 155 116646.57 209465.60 12800.83 88888.00 2007-06-04 20:07:06.000 155 12286.95 49.98 55403.50 88888.00 2007-06-04 20:07:06.125 155 12287.00 50.02 55403.47 88888.00 2007-06-04 20:07:06.250 155 12287.05 50.02 55403.50 88888.00 2007-06-04 20:07:06.375 155 12287.08 50.08 55403.50 88888.00 2007-06-04 20:07:06.500 155 12287.10 50.02 55403.47 88888.00 2007-06-04 20:07:06.625 155 12287.08 50.05 55403.50 88888.00 2007-06-04 20:07:06.750 155 181888.02 136817.77 -63407.25 88888.00 2007-06-04 20:07:06.875 155 116646.57 209478.40 12832.83 88888.00 2007-06-04 20:07:07.000 155 12287.20 50.08 55403.45 88888.00 2007-06-04 20:07:07.125 155 12287.27 50.08 55403.43 88888.00 2007-06-04 20:07:07.250 155 12287.17 50.05 55403.45 88888.00 2007-06-04 20:07:07.375 155 12287.17 50.10 55403.45 88888.00 2007-06-04 20:07:07.500 155 12287.12 50.05 55403.43 88888.00 2007-06-04 20:07:07.625 155 12287.17 50.08 55403.40 88888.00 2007-06-04 20:07:07.750 155 173696.02 136817.77 -61768.82 88888.00 2007-06-04 20:07:07.875 155 116665.77 209497.60 12813.62 88888.00 2007-06-04 20:07:08.000 155 12287.17 50.05 55403.40 88888.00 2007-06-04 20:07:08.125 155 12287.25 50.08 55403.40 88888.00 2007-06-04 20:07:08.250 155 12287.27 50.12 55403.43 88888.00 2007-06-04 20:07:08.375 155 12287.30 50.15 55403.40 88888.00 2007-06-04 20:07:08.500 155 12287.27 50.05 55403.40 88888.00 2007-06-04 20:07:08.625 155 12287.27 50.08 55403.40 88888.00 2007-06-04 20:07:08.750 155 142566.42 136817.77 -60130.43 88888.00 2007-06-04 20:07:08.875 155 116652.98 209536.00 12839.23 88888.00 2007-06-04 20:07:09.000 155 12287.23 50.08 55403.35 88888.00 2007-06-04 20:07:09.125 155 12287.27 50.10 55403.35 88888.00 2007-06-04 20:07:09.250 155 12287.35 50.15 55403.38 88888.00 2007-06-04 20:07:09.375 155 12287.38 50.17 55403.40 88888.00 2007-06-04 20:07:09.500 155 12287.35 50.17 55403.40 88888.00 2007-06-04 20:07:09.625 155 12287.35 50.12 55403.35 88888.00 2007-06-04 20:07:09.750 155 162227.23 136817.77 -58492.07 88888.00 2007-06-04 20:07:09.875 155 116640.18 209548.80 12813.62 88888.00 2007-06-04 20:07:10.000 155 12287.45 50.12 55403.38 88888.00 2007-06-04 20:07:10.125 155 12287.48 50.12 55403.35 88888.00 2007-06-04 20:07:10.250 155 12287.42 50.10 55403.32 88888.00 2007-06-04 20:07:10.375 155 12287.40 50.12 55403.30 88888.00 2007-06-04 20:07:10.500 155 12287.40 50.15 55403.30 88888.00 2007-06-04 20:07:10.625 155 12287.48 50.12 55403.32 88888.00 2007-06-04 20:07:10.750 155 160588.83 136817.77 -56853.68 88888.00 2007-06-04 20:07:10.875 155 116640.18 209587.20 12832.83 88888.00 2007-06-04 20:07:11.000 155 12287.60 50.15 55403.32 88888.00 2007-06-04 20:07:11.125 155 12287.55 50.12 55403.30 88888.00 2007-06-04 20:07:11.250 155 12287.55 50.15 55403.32 88888.00 2007-06-04 20:07:11.375 155 12287.58 50.20 55403.35 88888.00 2007-06-04 20:07:11.500 155 12287.60 50.17 55403.32 88888.00 2007-06-04 20:07:11.625 155 12287.58 50.10 55403.30 88888.00 2007-06-04 20:07:11.750 155 176972.83 136817.77 -55215.28 88888.00 2007-06-04 20:07:11.875 155 116633.77 209625.60 12826.42 88888.00 2007-06-04 20:07:12.000 155 12287.65 50.17 55403.30 88888.00 2007-06-04 20:07:12.125 155 12287.65 50.20 55403.30 88888.00 2007-06-04 20:07:12.250 155 12287.65 50.15 55403.32 88888.00 2007-06-04 20:07:12.375 155 12287.70 50.20 55403.32 88888.00 2007-06-04 20:07:12.500 155 12287.73 50.23 55403.32 88888.00 2007-06-04 20:07:12.625 155 12287.73 50.20 55403.30 88888.00 2007-06-04 20:07:12.750 155 176972.83 136817.77 -53576.88 88888.00 2007-06-04 20:07:12.875 155 116652.98 209638.40 12839.23 88888.00 2007-06-04 20:07:13.000 155 12287.70 50.17 55403.28 88888.00 2007-06-04 20:07:13.125 155 12287.67 50.20 55403.30 88888.00 2007-06-04 20:07:13.250 155 12287.67 50.17 55403.28 88888.00 2007-06-04 20:07:13.375 155 12287.70 50.12 55403.28 88888.00 2007-06-04 20:07:13.500 155 12287.75 50.15 55403.28 88888.00 2007-06-04 20:07:13.625 155 12287.77 50.12 55403.22 88888.00 2007-06-04 20:07:13.750 155 173696.02 136817.77 -51938.40 88888.00 2007-06-04 20:07:13.875 155 116659.38 209664.00 12852.02 88888.00 2007-06-04 20:07:14.000 155 12287.85 50.23 55403.28 88888.00 2007-06-04 20:07:14.125 155 12287.88 50.25 55403.25 88888.00 2007-06-04 20:07:14.250 155 12287.85 50.25 55403.28 88888.00 2007-06-04 20:07:14.375 155 12287.83 50.23 55403.28 88888.00 2007-06-04 20:07:14.500 155 12287.80 50.17 55403.28 88888.00 2007-06-04 20:07:14.625 155 12287.85 50.17 55403.30 88888.00 2007-06-04 20:07:14.750 155 172057.62 136817.77 -50300.00 88888.00 2007-06-04 20:07:14.875 155 116646.57 209702.40 12852.02 88888.00 2007-06-04 20:07:15.000 155 12288.00 50.25 55403.30 88888.00 2007-06-04 20:07:15.125 155 12287.95 50.27 55403.28 88888.00 2007-06-04 20:07:15.250 155 12287.90 50.27 55403.28 88888.00 2007-06-04 20:07:15.375 155 12287.88 50.15 55403.25 88888.00 2007-06-04 20:07:15.500 155 12287.88 50.17 55403.28 88888.00 2007-06-04 20:07:15.625 155 12287.83 50.17 55403.25 88888.00 2007-06-04 20:07:15.750 155 162227.23 136817.77 -48661.60 88888.00 2007-06-04 20:07:15.875 155 116665.77 209683.20 12845.62 88888.00 2007-06-04 20:07:16.000 155 12287.88 50.20 55403.25 88888.00 2007-06-04 20:07:16.125 155 12287.90 50.20 55403.22 88888.00 2007-06-04 20:07:16.250 155 12287.90 50.20 55403.22 88888.00 2007-06-04 20:07:16.375 155 12287.95 50.27 55403.25 88888.00 2007-06-04 20:07:16.500 155 12287.90 50.27 55403.25 88888.00 2007-06-04 20:07:16.625 155 12287.80 50.30 55403.22 88888.00 2007-06-04 20:07:16.750 155 165504.02 136817.77 -47023.18 88888.00 2007-06-04 20:07:16.875 155 116659.38 209676.80 12858.42 88888.00 2007-06-04 20:07:17.000 155 12287.83 50.12 55403.18 88888.00 2007-06-04 20:07:17.125 155 12287.75 50.20 55403.20 88888.00 2007-06-04 20:07:17.250 155 12287.75 50.20 55403.20 88888.00 2007-06-04 20:07:17.375 155 12287.80 50.23 55403.22 88888.00 2007-06-04 20:07:17.500 155 12287.83 50.27 55403.25 88888.00 2007-06-04 20:07:17.625 155 12287.73 50.27 55403.28 88888.00 2007-06-04 20:07:17.750 155 50816.03 136817.77 -45384.80 88888.00 2007-06-04 20:07:17.875 155 116659.38 209632.00 12858.42 88888.00 2007-06-04 20:07:18.000 155 12287.73 50.17 55403.20 88888.00 2007-06-04 20:07:18.125 155 12287.75 50.15 55403.20 88888.00 2007-06-04 20:07:18.250 155 12287.80 50.23 55403.20 88888.00 2007-06-04 20:07:18.375 155 12287.85 50.30 55403.22 88888.00 2007-06-04 20:07:18.500 155 12287.88 50.30 55403.25 88888.00 2007-06-04 20:07:18.625 155 12287.85 50.23 55403.20 88888.00 2007-06-04 20:07:18.750 155 175334.42 136817.77 -43746.38 88888.00 2007-06-04 20:07:18.875 155 116640.18 209676.80 12852.02 88888.00 2007-06-04 20:07:19.000 155 12287.83 50.27 55403.25 88888.00 2007-06-04 20:07:19.125 155 12287.83 50.23 55403.22 88888.00 2007-06-04 20:07:19.250 155 12287.75 50.15 55403.20 88888.00 2007-06-04 20:07:19.375 155 12287.83 50.20 55403.20 88888.00 2007-06-04 20:07:19.500 155 12287.88 50.25 55403.22 88888.00 2007-06-04 20:07:19.625 155 12287.92 50.30 55403.25 88888.00 2007-06-04 20:07:19.750 155 170419.23 136817.77 -42108.03 88888.00 2007-06-04 20:07:19.875 155 116640.18 209702.40 12884.02 88888.00 2007-06-04 20:07:20.000 155 12287.88 50.27 55403.25 88888.00 2007-06-04 20:07:20.125 155 12287.90 50.27 55403.22 88888.00 2007-06-04 20:07:20.250 155 12287.88 50.25 55403.20 88888.00 2007-06-04 20:07:20.375 155 12287.88 50.33 55403.22 88888.00 2007-06-04 20:07:20.500 155 12287.90 50.30 55403.22 88888.00 2007-06-04 20:07:20.625 155 12287.92 50.20 55403.22 88888.00 2007-06-04 20:07:20.750 155 134374.42 136817.77 -40469.65 88888.00 2007-06-04 20:07:20.875 155 116646.57 209696.00 12839.23 88888.00 2007-06-04 20:07:21.000 155 12287.90 50.27 55403.22 88888.00 2007-06-04 20:07:21.125 155 12287.90 50.23 55403.22 88888.00 2007-06-04 20:07:21.250 155 12287.88 50.20 55403.20 88888.00 2007-06-04 20:07:21.375 155 12287.92 50.17 55403.20 88888.00 2007-06-04 20:07:21.500 155 12287.90 50.17 55403.18 88888.00 2007-06-04 20:07:21.625 155 12287.88 50.15 55403.18 88888.00 2007-06-04 20:07:21.750 155 137651.23 136817.77 -38831.22 88888.00 2007-06-04 20:07:21.875 155 116659.38 209676.80 12845.62 88888.00 2007-06-04 20:07:22.000 155 12287.85 50.12 55403.18 88888.00 2007-06-04 20:07:22.125 155 12287.90 50.12 55403.15 88888.00 2007-06-04 20:07:22.250 155 12287.92 50.20 55403.18 88888.00 2007-06-04 20:07:22.375 155 12287.92 50.27 55403.18 88888.00 2007-06-04 20:07:22.500 155 12287.85 50.23 55403.20 88888.00 2007-06-04 20:07:22.625 155 12287.85 50.20 55403.20 88888.00 2007-06-04 20:07:22.750 155 132736.02 136817.77 -37192.80 88888.00 2007-06-04 20:07:22.875 155 116633.77 209689.60 12852.02 88888.00 2007-06-04 20:07:23.000 155 12287.92 50.23 55403.20 88888.00 2007-06-04 20:07:23.125 155 12287.98 50.23 55403.20 88888.00 2007-06-04 20:07:23.250 155 12287.98 50.23 55403.20 88888.00 2007-06-04 20:07:23.375 155 12287.98 50.17 55403.22 88888.00 2007-06-04 20:07:23.500 155 12288.02 50.17 55403.22 88888.00 2007-06-04 20:07:23.625 155 12288.05 50.17 55403.22 88888.00 2007-06-04 20:07:23.750 155 170419.23 136817.77 -35554.43 88888.00 2007-06-04 20:07:23.875 155 116659.38 -209708.8012832.83 88888.00 2007-06-04 20:07:24.000 155 12287.98 50.20 55403.20 88888.00 2007-06-04 20:07:24.125 155 12287.90 50.17 55403.22 88888.00 2007-06-04 20:07:24.250 155 12287.85 50.20 55403.22 88888.00 2007-06-04 20:07:24.375 155 12287.83 50.23 55403.20 88888.00 2007-06-04 20:07:24.500 155 12287.90 50.23 55403.15 88888.00 2007-06-04 20:07:24.625 155 12287.95 50.23 55403.15 88888.00 2007-06-04 20:07:24.750 155 154035.23 136817.77 -33915.97 88888.00 2007-06-04 20:07:24.875 155 116659.38 209708.80 12839.23 88888.00 2007-06-04 20:07:25.000 155 12287.90 50.23 55403.20 88888.00 2007-06-04 20:07:25.125 155 12287.92 50.15 55403.20 88888.00 2007-06-04 20:07:25.250 155 12287.88 50.15 55403.18 88888.00 2007-06-04 20:07:25.375 155 12287.95 50.20 55403.20 88888.00 2007-06-04 20:07:25.500 155 12287.95 50.17 55403.18 88888.00 2007-06-04 20:07:25.625 155 12287.95 50.12 55403.18 88888.00 2007-06-04 20:07:25.750 155 39347.22 136817.77 -32277.62 88888.00 2007-06-04 20:07:25.875 155 116646.57 209708.80 12832.83 88888.00 2007-06-04 20:07:26.000 155 12287.92 50.15 55403.20 88888.00 2007-06-04 20:07:26.125 155 12287.95 50.15 55403.20 88888.00 2007-06-04 20:07:26.250 155 12287.98 50.15 55403.20 88888.00 2007-06-04 20:07:26.375 155 12287.98 50.15 55403.20 88888.00 2007-06-04 20:07:26.500 155 12287.95 50.08 55403.18 88888.00 2007-06-04 20:07:26.625 155 12287.98 50.05 55403.20 88888.00 2007-06-04 20:07:26.750 155 155673.62 136817.77 -30639.22 88888.00 2007-06-04 20:07:26.875 155 116646.57 209708.80 12839.23 88888.00 2007-06-04 20:07:27.000 155 12288.00 50.08 55403.12 88888.00 2007-06-04 20:07:27.125 155 12288.02 50.12 55403.18 88888.00 2007-06-04 20:07:27.250 155 12288.08 50.20 55403.22 88888.00 2007-06-04 20:07:27.375 155 12288.08 50.23 55403.20 88888.00 2007-06-04 20:07:27.500 155 12288.08 50.20 55403.20 88888.00 2007-06-04 20:07:27.625 155 12288.10 50.12 55403.18 88888.00 2007-06-04 20:07:27.750 155 77030.43 136817.77 -29000.80 88888.00 2007-06-04 20:07:27.875 155 116652.98 -209696.0012820.02 88888.00 2007-06-04 20:07:28.000 155 12288.08 50.23 55403.20 88888.00 2007-06-04 20:07:28.125 155 12288.10 50.20 55403.18 88888.00 2007-06-04 20:07:28.250 155 12288.10 50.15 55403.15 88888.00 2007-06-04 20:07:28.375 155 12288.02 50.08 55403.12 88888.00 2007-06-04 20:07:28.500 155 12288.08 50.10 55403.15 88888.00 2007-06-04 20:07:28.625 155 12288.20 50.15 55403.18 88888.00 2007-06-04 20:07:28.750 155 36070.43 136817.77 -27362.42 88888.00 2007-06-04 20:07:28.875 155 116640.18 -209670.4012845.62 88888.00 2007-06-04 20:07:29.000 155 12288.08 50.05 55403.12 88888.00 2007-06-04 20:07:29.125 155 12288.12 50.05 55403.15 88888.00 2007-06-04 20:07:29.250 155 12288.12 50.08 55403.18 88888.00 2007-06-04 20:07:29.375 155 12288.10 50.15 55403.15 88888.00 2007-06-04 20:07:29.500 155 12288.15 50.20 55403.18 88888.00 2007-06-04 20:07:29.625 155 12288.15 50.20 55403.15 88888.00 2007-06-04 20:07:29.750 155 152396.83 136817.77 -25724.00 88888.00 2007-06-04 20:07:29.875 155 116633.77 -209670.4012845.62 88888.00 2007-06-04 20:07:30.000 155 12288.15 50.17 55403.20 88888.00 2007-06-04 20:07:30.125 155 12288.12 50.17 55403.18 88888.00 2007-06-04 20:07:30.250 155 12289.27 50.23 55403.15 88888.00 2007-06-04 20:07:30.375 155 12289.33 50.23 55403.18 88888.00 2007-06-04 20:07:30.500 155 12289.38 50.23 55403.15 88888.00 2007-06-04 20:07:30.625 155 12289.33 50.23 55403.15 88888.00 2007-06-04 20:07:30.750 155 13132.83 136817.77 -24085.70 88888.00 2007-06-04 20:07:30.875 155 116640.18 -209376.0012864.83 88888.00 2007-06-04 20:07:31.000 155 12289.23 50.20 55403.12 88888.00 2007-06-04 20:07:31.125 155 12289.27 50.20 55403.12 88888.00 2007-06-04 20:07:31.250 155 12288.20 50.25 55403.15 88888.00 2007-06-04 20:07:31.375 155 12288.20 50.27 55403.12 88888.00 2007-06-04 20:07:31.500 155 12288.15 50.25 55403.10 88888.00 2007-06-04 20:07:31.625 155 12288.17 50.30 55403.15 88888.00 2007-06-04 20:07:31.750 155 114713.62 136817.77 -22447.22 88888.00 2007-06-04 20:07:31.875 155 116646.57 -209664.0012877.62 88888.00 2007-06-04 20:07:32.000 155 12288.20 50.20 55403.07 88888.00 2007-06-04 20:07:32.125 155 12288.27 50.25 55403.10 88888.00 2007-06-04 20:07:32.250 155 12288.30 50.30 55403.15 88888.00 2007-06-04 20:07:32.375 155 12288.25 50.27 55403.15 88888.00 2007-06-04 20:07:32.500 155 12288.27 50.35 55403.15 88888.00 2007-06-04 20:07:32.625 155 12288.23 50.33 55403.12 88888.00 2007-06-04 20:07:32.750 155 109798.43 136817.77 -20808.83 88888.00 2007-06-04 20:07:32.875 155 116659.38 -209664.0012884.02 88888.00 2007-06-04 20:07:33.000 155 12288.23 50.35 55403.12 88888.00 2007-06-04 20:07:33.125 155 12288.25 50.38 55403.10 88888.00 2007-06-04 20:07:33.250 155 12288.33 50.42 55403.12 88888.00 2007-06-04 20:07:33.375 155 12288.35 50.42 55403.10 88888.00 2007-06-04 20:07:33.500 155 12288.27 50.38 55403.05 88888.00 2007-06-04 20:07:33.625 155 12288.27 50.38 55403.07 88888.00 2007-06-04 20:07:33.750 155 109798.43 136817.77 -19170.47 88888.00 2007-06-04 20:07:33.875 155 116614.57 -209606.4012909.62 88888.00 2007-06-04 20:07:34.000 155 12288.33 50.48 55403.07 88888.00 2007-06-04 20:07:34.125 155 12288.30 50.45 55403.07 88888.00 2007-06-04 20:07:34.250 155 12288.33 50.45 55403.07 88888.00 2007-06-04 20:07:34.375 155 12288.33 50.48 55403.10 88888.00 2007-06-04 20:07:34.500 155 12288.30 50.52 55403.10 88888.00 2007-06-04 20:07:34.625 155 12288.33 50.58 55403.10 88888.00 2007-06-04 20:07:34.750 155 152396.83 136817.77 -17532.00 88888.00 2007-06-04 20:07:34.875 155 116652.98 -209638.4012948.02 88888.00 2007-06-04 20:07:35.000 155 12288.20 50.60 55403.07 88888.00 2007-06-04 20:07:35.125 155 12288.27 50.60 55403.07 88888.00 2007-06-04 20:07:35.250 155 12288.33 50.65 55403.12 88888.00 2007-06-04 20:07:35.375 155 12288.33 50.62 55403.07 88888.00 2007-06-04 20:07:35.500 155 12288.30 50.67 55403.10 88888.00 2007-06-04 20:07:35.625 155 12288.25 50.65 55403.10 88888.00 2007-06-04 20:07:35.750 155 186803.23 136817.77 -15893.62 88888.00 2007-06-04 20:07:35.875 155 116633.77 -209644.8012980.02 88888.00 2007-06-04 20:07:36.000 155 12288.23 50.75 55403.12 88888.00 2007-06-04 20:07:36.125 155 12288.27 50.80 55403.12 88888.00 2007-06-04 20:07:36.250 155 12288.25 50.77 55403.07 88888.00 2007-06-04 20:07:36.375 155 12288.23 50.83 55403.10 88888.00 2007-06-04 20:07:36.500 155 12288.27 50.88 55403.07 88888.00 2007-06-04 20:07:36.625 155 12288.27 50.85 55403.07 88888.00 2007-06-04 20:07:36.750 155 111436.82 136817.77 -14255.23 88888.00 2007-06-04 20:07:36.875 155 116646.57 -209657.6013031.23 88888.00 2007-06-04 20:07:37.000 155 12288.25 50.90 55403.10 88888.00 2007-06-04 20:07:37.125 155 12288.27 50.92 55403.07 88888.00 2007-06-04 20:07:37.250 155 12288.25 50.95 55403.07 88888.00 2007-06-04 20:07:37.375 155 12288.23 51.00 55403.07 88888.00 2007-06-04 20:07:37.500 155 12288.23 51.05 55403.07 88888.00 2007-06-04 20:07:37.625 155 12288.20 51.05 55403.05 88888.00 2007-06-04 20:07:37.750 155 124544.02 136817.77 -12616.77 88888.00 2007-06-04 20:07:37.875 155 116646.57 -209651.2013069.62 88888.00 2007-06-04 20:07:38.000 155 12288.23 51.10 55403.05 88888.00 2007-06-04 20:07:38.125 155 12288.27 51.15 55403.03 88888.00 2007-06-04 20:07:38.250 155 12288.25 51.15 55403.05 88888.00 2007-06-04 20:07:38.375 155 12288.25 51.17 55403.10 88888.00 2007-06-04 20:07:38.500 155 12288.30 51.20 55403.12 88888.00 2007-06-04 20:07:38.625 155 12288.27 51.25 55403.12 88888.00 2007-06-04 20:07:38.750 155 193356.83 136817.77 -10978.45 88888.00 2007-06-04 20:07:38.875 155 116640.18 -209651.2013120.83 88888.00 2007-06-04 20:07:39.000 155 12288.20 51.27 55403.10 88888.00 2007-06-04 20:07:39.125 155 12288.15 51.30 55403.12 88888.00 2007-06-04 20:07:39.250 155 12288.10 51.30 55403.10 88888.00 2007-06-04 20:07:39.375 155 12288.10 51.33 55403.10 88888.00 2007-06-04 20:07:39.500 155 12288.12 51.38 55403.12 88888.00 2007-06-04 20:07:39.625 155 12288.12 51.40 55403.12 88888.00 2007-06-04 20:07:39.750 155 124544.02 136817.77 -9340.08 88888.00 2007-06-04 20:07:39.875 155 116659.38 -209696.0013165.62 88888.00 2007-06-04 20:07:40.000 155 12288.05 51.48 55403.10 88888.00 2007-06-04 20:07:40.125 155 12288.08 51.50 55403.07 88888.00 2007-06-04 20:07:40.250 155 12287.98 51.50 55403.07 88888.00 2007-06-04 20:07:40.375 155 12287.90 51.50 55403.07 88888.00 2007-06-04 20:07:40.500 155 12288.00 51.58 55403.10 88888.00 2007-06-04 20:07:40.625 155 12288.05 51.65 55403.12 88888.00 2007-06-04 20:07:40.750 155 132736.02 136817.77 -7701.60 88888.00 2007-06-04 20:07:40.875 155 116659.38 -209702.4013216.83 88888.00 2007-06-04 20:07:41.000 155 12288.08 51.67 55403.12 88888.00 2007-06-04 20:07:41.125 155 12288.08 51.75 55403.10 88888.00 2007-06-04 20:07:41.250 155 12288.05 51.75 55403.07 88888.00 2007-06-04 20:07:41.375 155 12287.98 51.75 55403.07 88888.00 2007-06-04 20:07:41.500 155 12287.90 51.80 55403.05 88888.00 2007-06-04 20:07:41.625 155 12287.85 51.75 55403.10 88888.00 2007-06-04 20:07:41.750 155 201548.83 136817.77 -6063.20 88888.00 2007-06-04 20:07:41.875 155 116646.57 209683.20 13255.23 88888.00 2007-06-04 20:07:42.000 155 12287.85 51.85 55403.10 88888.00 2007-06-04 20:07:42.125 155 12287.88 51.83 55403.07 88888.00 2007-06-04 20:07:42.250 155 12287.88 51.88 55403.10 88888.00 2007-06-04 20:07:42.375 155 12287.92 51.95 55403.12 88888.00 2007-06-04 20:07:42.500 155 12287.92 52.00 55403.12 88888.00 2007-06-04 20:07:42.625 155 12287.85 52.00 55403.10 88888.00 2007-06-04 20:07:42.750 155 196633.62 136817.77 -4424.85 88888.00 2007-06-04 20:07:42.875 155 116652.98 209676.80 13300.02 88888.00 2007-06-04 20:07:43.000 155 12287.80 52.02 55403.12 88888.00 2007-06-04 20:07:43.125 155 12287.73 52.02 55403.10 88888.00 2007-06-04 20:07:43.250 155 12287.65 52.00 55403.10 88888.00 2007-06-04 20:07:43.375 155 12287.65 52.02 55403.12 88888.00 2007-06-04 20:07:43.500 155 12287.70 52.08 55403.12 88888.00 2007-06-04 20:07:43.625 155 12287.73 52.08 55403.12 88888.00 2007-06-04 20:07:43.750 155 108160.02 136817.77 -2786.43 88888.00 2007-06-04 20:07:43.875 155 116665.77 209644.80 13338.42 88888.00 2007-06-04 20:07:44.000 155 12287.60 52.15 55403.10 88888.00 2007-06-04 20:07:44.125 155 12287.60 52.17 55403.05 88888.00 2007-06-04 20:07:44.250 155 12287.62 52.15 55403.07 88888.00 2007-06-04 20:07:44.375 155 12287.62 52.15 55403.07 88888.00 2007-06-04 20:07:44.500 155 12287.60 52.23 55403.05 88888.00 2007-06-04 20:07:44.625 155 12287.60 52.30 55403.05 88888.00 2007-06-04 20:07:44.750 155 127820.82 136817.77 -1148.05 88888.00 2007-06-04 20:07:44.875 155 116646.57 209632.00 13396.02 88888.00 2007-06-04 20:07:45.000 155 12287.70 52.38 55403.12 88888.00 2007-06-04 20:07:45.125 155 12287.70 52.40 55403.10 88888.00 2007-06-04 20:07:45.250 155 12287.62 52.38 55403.07 88888.00 2007-06-04 20:07:45.375 155 12287.65 52.27 55403.07 88888.00 2007-06-04 20:07:45.500 155 12287.60 52.35 55403.12 88888.00 2007-06-04 20:07:45.625 155 12287.58 52.40 55403.15 88888.00 2007-06-04 20:07:45.750 155 131097.62 136817.77 490.32 88888.00 2007-06-04 20:07:45.875 155 116633.77 209612.80 13415.23 88888.00 2007-06-04 20:07:46.000 155 12287.45 52.42 55403.10 88888.00 2007-06-04 20:07:46.125 155 12287.42 52.45 55403.10 88888.00 2007-06-04 20:07:46.250 155 12287.45 52.48 55403.12 88888.00 2007-06-04 20:07:46.375 155 12287.52 52.48 55403.10 88888.00 2007-06-04 20:07:46.500 155 12287.60 52.50 55403.15 88888.00 2007-06-04 20:07:46.625 155 12287.60 52.52 55403.15 88888.00 2007-06-04 20:07:46.750 155 136817.77 2128.80 0.00 88888.00 2007-06-04 20:07:46.875 155 116646.57 209612.80 13447.23 88888.00 2007-06-04 20:07:47.000 155 12287.60 52.58 55403.18 88888.00 2007-06-04 20:07:47.125 155 12287.58 52.52 55403.12 88888.00 2007-06-04 20:07:47.250 155 12287.50 52.55 55403.07 88888.00 2007-06-04 20:07:47.375 155 12287.45 52.55 55403.10 88888.00 2007-06-04 20:07:47.500 155 12287.45 52.60 55403.10 88888.00 2007-06-04 20:07:47.625 155 12287.42 52.65 55403.10 88888.00 2007-06-04 20:07:47.750 155 136817.77 3767.22 0.00 88888.00 2007-06-04 20:07:47.875 155 116659.38 209568.00 13460.02 88888.00 2007-06-04 20:07:48.000 155 12287.50 52.67 55403.15 88888.00 2007-06-04 20:07:48.125 155 12287.42 52.67 55403.10 88888.00 2007-06-04 20:07:48.250 155 12287.38 52.62 55403.10 88888.00 2007-06-04 20:07:48.375 155 12287.45 52.70 55403.12 88888.00 2007-06-04 20:07:48.500 155 12287.50 52.77 55403.15 88888.00 2007-06-04 20:07:48.625 155 12287.45 52.75 55403.15 88888.00 2007-06-04 20:07:48.750 155 136817.77 5405.60 0.00 88888.00 2007-06-04 20:07:48.875 155 116652.98 209561.60 13511.23 88888.00 2007-06-04 20:07:49.000 155 12287.42 52.73 55403.12 88888.00 2007-06-04 20:07:49.125 155 12287.42 52.75 55403.10 88888.00 2007-06-04 20:07:49.250 155 12287.45 52.77 55403.12 88888.00 2007-06-04 20:07:49.375 155 12287.50 52.88 55403.15 88888.00 2007-06-04 20:07:49.500 155 12287.48 52.90 55403.18 88888.00 2007-06-04 20:07:49.625 155 12287.45 52.83 55403.15 88888.00 2007-06-04 20:07:49.750 155 -22911.97 136817.77 7044.00 88888.00 2007-06-04 20:07:49.875 155 116640.18 209561.60 13498.42 88888.00 2007-06-04 20:07:50.000 155 12287.48 52.83 55403.18 88888.00 2007-06-04 20:07:50.125 155 12287.52 52.88 55403.18 88888.00 2007-06-04 20:07:50.250 155 12287.48 52.83 55403.15 88888.00 2007-06-04 20:07:50.375 155 12287.40 52.85 55403.12 88888.00 2007-06-04 20:07:50.500 155 12287.33 52.85 55403.12 88888.00 2007-06-04 20:07:50.625 155 12287.38 52.85 55403.12 88888.00 2007-06-04 20:07:50.750 155 136817.77 8682.38 0.00 88888.00 2007-06-04 20:07:50.875 155 116646.57 209561.60 13530.42 88888.00 2007-06-04 20:07:51.000 155 12287.30 52.88 55403.18 88888.00 2007-06-04 20:07:51.125 155 12287.30 52.88 55403.12 88888.00 2007-06-04 20:07:51.250 155 12287.27 52.85 55403.15 88888.00 2007-06-04 20:07:51.375 155 12287.27 52.85 55403.15 88888.00 2007-06-04 20:07:51.500 155 12287.27 52.90 55403.12 88888.00 2007-06-04 20:07:51.625 155 12287.23 52.95 55403.12 88888.00 2007-06-04 20:07:51.750 155 136817.77 10320.77 0.00 88888.00 2007-06-04 20:07:51.875 155 116659.38 209523.20 13549.62 88888.00 2007-06-04 20:07:52.000 155 12287.35 52.90 55403.15 88888.00 2007-06-04 20:07:52.125 155 12287.25 52.90 55403.10 88888.00 2007-06-04 20:07:52.250 155 12287.25 52.85 55403.05 88888.00 2007-06-04 20:07:52.375 155 12287.27 52.83 55403.07 88888.00 2007-06-04 20:07:52.500 155 12287.33 52.90 55403.12 88888.00 2007-06-04 20:07:52.625 155 12287.40 52.92 55403.12 88888.00 2007-06-04 20:07:52.750 155 136817.77 11959.15 0.00 88888.00 2007-06-04 20:07:52.875 155 116652.98 209561.60 13549.62 88888.00 2007-06-04 20:07:53.000 155 12287.35 52.90 55403.10 88888.00 2007-06-04 20:07:53.125 155 12287.35 52.88 55403.07 88888.00 2007-06-04 20:07:53.250 155 12287.33 52.88 55403.12 88888.00 2007-06-04 20:07:53.375 155 12287.30 52.95 55403.15 88888.00 2007-06-04 20:07:53.500 155 12287.30 52.92 55403.10 88888.00 2007-06-04 20:07:53.625 155 12287.30 52.88 55403.07 88888.00 2007-06-04 20:07:53.750 155 136817.77 13597.62 0.00 88888.00 2007-06-04 20:07:53.875 155 116659.38 209523.20 13543.23 88888.00 2007-06-04 20:07:54.000 155 12287.20 52.90 55403.12 88888.00 2007-06-04 20:07:54.125 155 12287.20 52.90 55403.12 88888.00 2007-06-04 20:07:54.250 155 12287.15 52.85 55403.10 88888.00 2007-06-04 20:07:54.375 155 12287.17 52.88 55403.10 88888.00 2007-06-04 20:07:54.500 155 12287.20 52.92 55403.05 88888.00 2007-06-04 20:07:54.625 155 12287.23 52.88 55403.07 88888.00 2007-06-04 20:07:54.750 155 136817.77 15236.00 0.00 88888.00 2007-06-04 20:07:54.875 155 116652.98 209516.80 13530.42 88888.00 2007-06-04 20:07:55.000 155 12287.17 53.02 55403.18 88888.00 2007-06-04 20:07:55.125 155 12287.15 53.00 55403.15 88888.00 2007-06-04 20:07:55.250 155 12287.10 52.85 55403.12 88888.00 2007-06-04 20:07:55.375 155 12287.12 52.83 55403.12 88888.00 2007-06-04 20:07:55.500 155 12287.20 52.95 55403.18 88888.00 2007-06-04 20:07:55.625 155 12287.20 52.98 55403.15 88888.00 2007-06-04 20:07:55.750 155 136817.77 16874.40 0.00 88888.00 2007-06-04 20:07:55.875 155 116659.38 209510.40 13549.62 88888.00 2007-06-04 20:07:56.000 155 12287.20 52.92 55403.12 88888.00 2007-06-04 20:07:56.125 155 12287.27 52.98 55403.15 88888.00 2007-06-04 20:07:56.250 155 12287.25 52.85 55403.12 88888.00 2007-06-04 20:07:56.375 155 12287.20 52.77 55403.12 88888.00 2007-06-04 20:07:56.500 155 12287.23 52.80 55403.12 88888.00 2007-06-04 20:07:56.625 155 12287.25 52.88 55403.15 88888.00 2007-06-04 20:07:56.750 155 -93363.18 136817.77 18512.78 88888.00 2007-06-04 20:07:56.875 155 116659.38 209523.20 13549.62 88888.00 2007-06-04 20:07:57.000 155 12287.25 52.88 55403.18 88888.00 2007-06-04 20:07:57.125 155 12287.20 52.88 55403.12 88888.00 2007-06-04 20:07:57.250 155 12287.10 52.88 55403.12 88888.00 2007-06-04 20:07:57.375 155 12287.08 52.77 55403.12 88888.00 2007-06-04 20:07:57.500 155 12287.10 52.75 55403.10 88888.00 2007-06-04 20:07:57.625 155 12287.10 52.77 55403.12 88888.00 2007-06-04 20:07:57.750 155 -96639.98 136817.77 20151.20 88888.00 2007-06-04 20:07:57.875 155 116659.38 209504.00 13524.02 88888.00 2007-06-04 20:07:58.000 155 12287.10 52.80 55403.12 88888.00 2007-06-04 20:07:58.125 155 12287.02 52.77 55403.10 88888.00 2007-06-04 20:07:58.250 155 12287.05 52.77 55403.10 88888.00 2007-06-04 20:07:58.375 155 12287.08 52.77 55403.05 88888.00 2007-06-04 20:07:58.500 155 12287.15 52.77 55403.10 88888.00 2007-06-04 20:07:58.625 155 12287.12 52.77 55403.12 88888.00 2007-06-04 20:07:58.750 155 136817.77 21789.62 0.00 88888.00 2007-06-04 20:07:58.875 155 116659.38 209504.00 13524.02 88888.00 2007-06-04 20:07:59.000 155 12287.20 52.77 55403.12 88888.00 2007-06-04 20:07:59.125 155 12287.23 52.77 55403.12 88888.00 2007-06-04 20:07:59.250 155 12287.15 52.70 55403.10 88888.00 2007-06-04 20:07:59.375 155 12287.08 52.67 55403.07 88888.00 2007-06-04 20:07:59.500 155 12287.10 52.67 55403.10 88888.00 2007-06-04 20:07:59.625 155 12287.08 52.70 55403.15 88888.00 2007-06-04 20:07:59.750 155 -1612.78 136817.77 23428.00 88888.00 2007-06-04 20:07:59.875 155 116659.38 209478.40 13485.62 88888.00 2007-06-04 20:08:00.000 155 12287.20 52.67 55403.12 88888.00 2007-06-04 20:08:00.125 155 12287.23 52.73 55403.12 88888.00 2007-06-04 20:08:00.250 155 12287.10 52.65 55403.12 88888.00 2007-06-04 20:08:00.375 155 12287.08 52.65 55403.10 88888.00 2007-06-04 20:08:00.500 155 12287.12 52.65 55403.12 88888.00 2007-06-04 20:08:00.625 155 12287.15 52.60 55403.12 88888.00 2007-06-04 20:08:00.750 155 136817.77 25066.40 0.00 88888.00 2007-06-04 20:08:00.875 155 116665.77 209497.60 13466.42 88888.00 2007-06-04 20:08:01.000 155 12287.17 52.60 55403.12 88888.00 2007-06-04 20:08:01.125 155 12287.15 52.55 55403.10 88888.00 2007-06-04 20:08:01.250 155 12287.05 52.50 55403.10 88888.00 2007-06-04 20:08:01.375 155 12287.00 52.55 55403.10 88888.00 2007-06-04 20:08:01.500 155 12287.02 52.58 55403.15 88888.00 2007-06-04 20:08:01.625 155 12287.10 52.60 55403.15 88888.00 2007-06-04 20:08:01.750 155 136817.77 26704.75 0.00 88888.00 2007-06-04 20:08:01.875 155 116672.18 209484.80 13466.42 88888.00 2007-06-04 20:08:02.000 155 12287.02 52.55 55403.10 88888.00 2007-06-04 20:08:02.125 155 12287.02 52.58 55403.10 88888.00 2007-06-04 20:08:02.250 155 12287.05 52.52 55403.07 88888.00 2007-06-04 20:08:02.375 155 12287.10 52.52 55403.12 88888.00 2007-06-04 20:08:02.500 155 12287.05 52.48 55403.10 88888.00 2007-06-04 20:08:02.625 155 12286.98 52.48 55403.10 88888.00 2007-06-04 20:08:02.750 155 136817.77 28343.15 0.00 88888.00 2007-06-04 20:08:02.875 155 116659.38 209465.60 13440.83 88888.00 2007-06-04 20:08:03.000 155 12287.05 52.42 55403.12 88888.00 2007-06-04 20:08:03.125 155 12287.05 52.45 55403.12 88888.00 2007-06-04 20:08:03.250 155 12287.00 52.55 55403.15 88888.00 2007-06-04 20:08:03.375 155 12287.05 52.48 55403.18 88888.00 2007-06-04 20:08:03.500 155 12287.05 52.40 55403.15 88888.00 2007-06-04 20:08:03.625 155 12287.08 52.45 55403.15 88888.00 2007-06-04 20:08:03.750 155 136817.77 29981.53 0.00 88888.00 2007-06-04 20:08:03.875 155 116640.18 209478.40 13428.02 88888.00 2007-06-04 20:08:04.000 155 12287.02 52.42 55403.15 88888.00 2007-06-04 20:08:04.125 155 12287.05 52.42 55403.15 88888.00 2007-06-04 20:08:04.250 155 12287.08 52.40 55403.10 88888.00 2007-06-04 20:08:04.375 155 12287.00 52.40 55403.15 88888.00 2007-06-04 20:08:04.500 155 12286.95 52.40 55403.15 88888.00 2007-06-04 20:08:04.625 155 12287.00 52.38 55403.15 88888.00 2007-06-04 20:08:04.750 155 136817.77 31620.03 0.00 88888.00 2007-06-04 20:08:04.875 155 116665.77 209465.60 13408.83 88888.00 2007-06-04 20:08:05.000 155 12286.95 52.30 55403.12 88888.00 2007-06-04 20:08:05.125 155 12286.98 52.27 55403.10 88888.00 2007-06-04 20:08:05.250 155 12286.95 52.25 55403.12 88888.00 2007-06-04 20:08:05.375 155 12286.90 52.27 55403.10 88888.00 2007-06-04 20:08:05.500 155 12286.85 52.33 55403.12 88888.00 2007-06-04 20:08:05.625 155 12286.88 52.33 55403.12 88888.00 2007-06-04 20:08:05.750 155 136817.77 33258.40 0.00 88888.00 2007-06-04 20:08:05.875 155 116659.38 209440.00 13396.02 88888.00 2007-06-04 20:08:06.000 155 12286.88 52.20 55403.15 88888.00 2007-06-04 20:08:06.125 155 12286.88 52.23 55403.15 88888.00 2007-06-04 20:08:06.250 155 12286.85 52.23 55403.15 88888.00 2007-06-04 20:08:06.375 155 12286.88 52.27 55403.18 88888.00 2007-06-04 20:08:06.500 155 12286.90 52.30 55403.18 88888.00 2007-06-04 20:08:06.625 155 12286.95 52.30 55403.20 88888.00 2007-06-04 20:08:06.750 155 -45849.57 136817.77 34896.80 88888.00 2007-06-04 20:08:06.875 155 116646.57 209427.20 13376.83 88888.00 2007-06-04 20:08:07.000 155 12286.83 52.27 55403.20 88888.00 2007-06-04 20:08:07.125 155 12286.77 52.23 55403.22 88888.00 2007-06-04 20:08:07.250 155 12286.77 52.25 55403.20 88888.00 2007-06-04 20:08:07.375 155 12286.75 52.20 55403.18 88888.00 2007-06-04 20:08:07.500 155 12286.67 52.17 55403.15 88888.00 2007-06-04 20:08:07.625 155 12286.62 52.17 55403.15 88888.00 2007-06-04 20:08:07.750 155 -9804.77 136817.77 36535.18 88888.00 2007-06-04 20:08:07.875 155 116665.77 209363.20 13364.02 88888.00 2007-06-04 20:08:08.000 155 12286.48 52.17 55403.15 88888.00 2007-06-04 20:08:08.125 155 12286.50 52.15 55403.20 88888.00 2007-06-04 20:08:08.250 155 12286.55 52.15 55403.20 88888.00 2007-06-04 20:08:08.375 155 12286.50 52.12 55403.18 88888.00 2007-06-04 20:08:08.500 155 12286.50 52.12 55403.12 88888.00 2007-06-04 20:08:08.625 155 12286.48 52.15 55403.15 88888.00 2007-06-04 20:08:08.750 155 136817.77 38173.65 0.00 88888.00 2007-06-04 20:08:08.875 155 116646.57 209337.60 13364.02 88888.00 2007-06-04 20:08:09.000 155 12286.40 52.10 55403.15 88888.00 2007-06-04 20:08:09.125 155 12286.40 52.15 55403.15 88888.00 2007-06-04 20:08:09.250 155 12286.45 52.15 55403.18 88888.00 2007-06-04 20:08:09.375 155 12286.45 52.15 55403.20 88888.00 2007-06-04 20:08:09.500 155 12286.45 52.15 55403.18 88888.00 2007-06-04 20:08:09.625 155 12286.45 52.08 55403.15 88888.00 2007-06-04 20:08:09.750 155 -32742.38 136817.77 39811.97 88888.00 2007-06-04 20:08:09.875 155 116652.98 209324.80 13332.02 88888.00 2007-06-04 20:08:10.000 155 12286.52 52.05 55403.20 88888.00 2007-06-04 20:08:10.125 155 12286.50 52.02 55403.20 88888.00 2007-06-04 20:08:10.250 155 12286.48 52.05 55403.18 88888.00 2007-06-04 20:08:10.375 155 12286.50 52.10 55403.20 88888.00 2007-06-04 20:08:10.500 155 12286.50 52.10 55403.20 88888.00 2007-06-04 20:08:10.625 155 12286.42 52.10 55403.22 88888.00 2007-06-04 20:08:10.750 155 136817.77 41450.38 0.00 88888.00 2007-06-04 20:08:10.875 155 116665.77 209305.60 13332.02 88888.00 2007-06-04 20:08:11.000 155 12286.40 52.10 55403.20 88888.00 2007-06-04 20:08:11.125 155 12286.42 52.10 55403.22 88888.00 2007-06-04 20:08:11.250 155 12286.48 52.05 55403.20 88888.00 2007-06-04 20:08:11.375 155 12286.45 52.08 55403.20 88888.00 2007-06-04 20:08:11.500 155 12286.48 52.12 55403.22 88888.00 2007-06-04 20:08:11.625 155 12286.42 52.08 55403.22 88888.00 2007-06-04 20:08:11.750 155 136817.77 43088.78 0.00 88888.00 2007-06-04 20:08:11.875 155 116640.18 209305.60 13319.23 88888.00 2007-06-04 20:08:12.000 155 12286.42 52.10 55403.18 88888.00 2007-06-04 20:08:12.125 155 12286.48 52.08 55403.15 88888.00 2007-06-04 20:08:12.250 155 12286.50 52.02 55403.15 88888.00 2007-06-04 20:08:12.375 155 12286.48 52.00 55403.22 88888.00 2007-06-04 20:08:12.500 155 12286.48 52.08 55403.22 88888.00 2007-06-04 20:08:12.625 155 12286.50 52.05 55403.20 88888.00 2007-06-04 20:08:12.750 155 136817.77 44727.22 0.00 88888.00 2007-06-04 20:08:12.875 155 116652.98 209331.20 13325.62 88888.00 2007-06-04 20:08:13.000 155 12286.38 52.10 55403.20 88888.00 2007-06-04 20:08:13.125 155 12286.35 52.05 55403.15 88888.00 2007-06-04 20:08:13.250 155 12286.35 52.00 55403.12 88888.00 2007-06-04 20:08:13.375 155 12286.38 51.98 55403.10 88888.00 2007-06-04 20:08:13.500 155 12286.40 52.00 55403.12 88888.00 2007-06-04 20:08:13.625 155 12286.38 52.08 55403.18 88888.00 2007-06-04 20:08:13.750 155 -68787.18 136817.77 46365.57 88888.00 2007-06-04 20:08:13.875 155 116640.18 209292.80 13332.02 88888.00 2007-06-04 20:08:14.000 155 12286.25 52.02 55403.20 88888.00 2007-06-04 20:08:14.125 155 12286.27 52.02 55403.18 88888.00 2007-06-04 20:08:14.250 155 12286.30 52.05 55403.15 88888.00 2007-06-04 20:08:14.375 155 12286.35 52.12 55403.15 88888.00 2007-06-04 20:08:14.500 155 12286.45 52.15 55403.18 88888.00 2007-06-04 20:08:14.625 155 12286.45 52.12 55403.20 88888.00 2007-06-04 20:08:14.750 155 136817.77 48003.95 0.00 88888.00 2007-06-04 20:08:14.875 155 116672.18 209305.60 13332.02 88888.00 2007-06-04 20:08:15.000 155 12286.38 52.15 55403.18 88888.00 2007-06-04 20:08:15.125 155 12286.38 52.10 55403.12 88888.00 2007-06-04 20:08:15.250 155 12286.33 52.15 55403.10 88888.00 2007-06-04 20:08:15.375 155 12286.38 52.15 55403.10 88888.00 2007-06-04 20:08:15.500 155 12286.35 52.12 55403.12 88888.00 2007-06-04 20:08:15.625 155 12286.35 52.12 55403.10 88888.00 2007-06-04 20:08:15.750 155 -78617.57 136817.77 49642.40 88888.00 2007-06-04 20:08:15.875 155 116652.98 209305.60 13344.83 88888.00 2007-06-04 20:08:16.000 155 12286.50 52.15 55403.07 88888.00 2007-06-04 20:08:16.125 155 12286.55 52.15 55403.10 88888.00 2007-06-04 20:08:16.250 155 12286.60 52.25 55403.10 88888.00 2007-06-04 20:08:16.375 155 12286.58 52.23 55403.07 88888.00 2007-06-04 20:08:16.500 155 12286.55 52.23 55403.07 88888.00 2007-06-04 20:08:16.625 155 12286.58 52.25 55403.07 88888.00 2007-06-04 20:08:16.750 155 136817.77 51280.82 0.00 88888.00 2007-06-04 20:08:16.875 155 116652.98 209344.00 13376.83 88888.00 2007-06-04 20:08:17.000 155 12286.55 52.23 55403.07 88888.00 2007-06-04 20:08:17.125 155 12286.52 52.25 55403.07 88888.00 2007-06-04 20:08:17.250 155 12286.48 52.27 55403.07 88888.00 2007-06-04 20:08:17.375 155 12286.55 52.33 55403.07 88888.00 2007-06-04 20:08:17.500 155 12286.55 52.35 55403.03 88888.00 2007-06-04 20:08:17.625 155 12286.52 52.35 55403.03 88888.00 2007-06-04 20:08:17.750 155 136817.77 52919.18 0.00 88888.00 2007-06-04 20:08:17.875 155 116672.18 209344.00 13396.02 88888.00 2007-06-04 20:08:18.000 155 12286.58 52.40 55403.05 88888.00 2007-06-04 20:08:18.125 155 12286.62 52.38 55403.05 88888.00 2007-06-04 20:08:18.250 155 12286.67 52.42 55403.00 88888.00 2007-06-04 20:08:18.375 155 12286.65 52.42 55403.03 88888.00 2007-06-04 20:08:18.500 155 12286.62 52.42 55403.00 88888.00 2007-06-04 20:08:18.625 155 12286.67 52.45 55403.00 88888.00 2007-06-04 20:08:18.750 155 136817.77 54557.57 0.00 88888.00 2007-06-04 20:08:18.875 155 116659.38 209363.20 13434.42 88888.00 2007-06-04 20:08:19.000 155 12286.60 52.45 55403.00 88888.00 2007-06-04 20:08:19.125 155 12286.67 52.50 55402.97 88888.00 2007-06-04 20:08:19.250 155 12286.67 52.55 55402.97 88888.00 2007-06-04 20:08:19.375 155 12286.70 52.58 55402.97 88888.00 2007-06-04 20:08:19.500 155 12286.75 52.62 55402.97 88888.00 2007-06-04 20:08:19.625 155 12286.75 52.60 55402.97 88888.00 2007-06-04 20:08:19.750 155 136817.77 56196.03 0.00 88888.00 2007-06-04 20:08:19.875 155 116659.38 209382.40 13453.62 88888.00 2007-06-04 20:08:20.000 155 12286.77 52.62 55402.97 88888.00 2007-06-04 20:08:20.125 155 12286.88 52.65 55402.97 88888.00 2007-06-04 20:08:20.250 155 12286.95 52.67 55402.97 88888.00 2007-06-04 20:08:20.375 155 12286.85 52.73 55402.95 88888.00 2007-06-04 20:08:20.500 155 12286.80 52.73 55402.95 88888.00 2007-06-04 20:08:20.625 155 12286.83 52.75 55402.93 88888.00 2007-06-04 20:08:20.750 155 136817.77 57834.38 0.00 88888.00 2007-06-04 20:08:20.875 155 116652.98 209446.40 13517.62 88888.00 2007-06-04 20:08:21.000 155 12286.92 52.75 55402.93 88888.00 2007-06-04 20:08:21.125 155 12286.92 52.77 55402.93 88888.00 2007-06-04 20:08:21.250 155 12286.95 52.83 55402.95 88888.00 2007-06-04 20:08:21.375 155 12286.95 52.83 55402.90 88888.00 2007-06-04 20:08:21.500 155 12286.90 52.83 55402.88 88888.00 2007-06-04 20:08:21.625 155 12286.95 52.85 55402.93 88888.00 2007-06-04 20:08:21.750 155 136817.77 59472.80 0.00 88888.00 2007-06-04 20:08:21.875 155 116640.18 209459.20 13511.23 88888.00 2007-06-04 20:08:22.000 155 12287.05 52.85 55402.82 88888.00 2007-06-04 20:08:22.125 155 12287.10 52.92 55402.85 88888.00 2007-06-04 20:08:22.250 155 12287.12 52.98 55402.88 88888.00 2007-06-04 20:08:22.375 155 12287.10 52.95 55402.90 88888.00 2007-06-04 20:08:22.500 155 12287.08 52.92 55402.85 88888.00 2007-06-04 20:08:22.625 155 12287.10 52.92 55402.85 88888.00 2007-06-04 20:08:22.750 155 136817.77 61111.22 0.00 88888.00 2007-06-04 20:08:22.875 155 116659.38 209504.00 13568.83 88888.00 2007-06-04 20:08:23.000 155 12287.17 52.95 55402.82 88888.00 2007-06-04 20:08:23.125 155 12287.23 53.02 55402.82 88888.00 2007-06-04 20:08:23.250 155 12287.23 53.00 55402.80 88888.00 2007-06-04 20:08:23.375 155 12287.25 53.02 55402.80 88888.00 2007-06-04 20:08:23.500 155 12287.33 53.10 55402.78 88888.00 2007-06-04 20:08:23.625 155 12287.35 53.15 55402.78 88888.00 2007-06-04 20:08:23.750 155 136817.77 62749.55 0.00 88888.00 2007-06-04 20:08:23.875 155 116646.57 209548.80 13626.42 88888.00 2007-06-04 20:08:24.000 155 12287.25 53.15 55402.78 88888.00 2007-06-04 20:08:24.125 155 12287.25 53.17 55402.78 88888.00 2007-06-04 20:08:24.250 155 12287.27 53.20 55402.78 88888.00 2007-06-04 20:08:24.375 155 12287.25 53.23 55402.78 88888.00 2007-06-04 20:08:24.500 155 12287.30 53.25 55402.78 88888.00 2007-06-04 20:08:24.625 155 12287.38 53.23 55402.78 88888.00 2007-06-04 20:08:24.750 155 136817.77 64387.97 0.00 88888.00 2007-06-04 20:08:24.875 155 116646.57 209555.20 13626.42 88888.00 2007-06-04 20:08:25.000 155 12287.48 53.33 55402.78 88888.00 2007-06-04 20:08:25.125 155 12287.42 53.35 55402.78 88888.00 2007-06-04 20:08:25.250 155 12287.40 53.33 55402.72 88888.00 2007-06-04 20:08:25.375 155 12287.48 53.30 55402.72 88888.00 2007-06-04 20:08:25.500 155 12287.45 53.33 55402.72 88888.00 2007-06-04 20:08:25.625 155 12287.35 53.38 55402.75 88888.00 2007-06-04 20:08:25.750 155 136817.77 66026.43 0.00 88888.00 2007-06-04 20:08:25.875 155 116659.38 209548.80 13664.83 88888.00 2007-06-04 20:08:26.000 155 12287.38 53.40 55402.72 88888.00 2007-06-04 20:08:26.125 155 12287.42 53.48 55402.75 88888.00 2007-06-04 20:08:26.250 155 12287.42 53.48 55402.78 88888.00 2007-06-04 20:08:26.375 155 12287.42 53.45 55402.78 88888.00 2007-06-04 20:08:26.500 155 12287.45 53.45 55402.72 88888.00 2007-06-04 20:08:26.625 155 12287.52 53.48 55402.72 88888.00 2007-06-04 20:08:26.750 155 136817.77 67664.82 0.00 88888.00 2007-06-04 20:08:26.875 155 116652.98 209587.20 13696.83 88888.00 2007-06-04 20:08:27.000 155 12287.52 53.58 55402.80 88888.00 2007-06-04 20:08:27.125 155 12287.50 53.58 55402.75 88888.00 2007-06-04 20:08:27.250 155 12287.45 53.60 55402.72 88888.00 2007-06-04 20:08:27.375 155 12287.48 53.60 55402.75 88888.00 2007-06-04 20:08:27.500 155 12287.55 53.62 55402.78 88888.00 2007-06-04 20:08:27.625 155 12287.55 53.65 55402.75 88888.00 2007-06-04 20:08:27.750 155 136817.77 69303.20 0.00 88888.00 2007-06-04 20:08:27.875 155 116652.98 209587.20 13722.42 88888.00 2007-06-04 20:08:28.000 155 12287.48 53.62 55402.78 88888.00 2007-06-04 20:08:28.125 155 12287.58 53.67 55402.80 88888.00 2007-06-04 20:08:28.250 155 12287.55 53.67 55402.78 88888.00 2007-06-04 20:08:28.375 155 12287.52 53.67 55402.72 88888.00 2007-06-04 20:08:28.500 155 12287.55 53.67 55402.75 88888.00 2007-06-04 20:08:28.625 155 12287.60 53.70 55402.75 88888.00 2007-06-04 20:08:28.750 155 136817.77 70941.60 0.00 88888.00 2007-06-04 20:08:28.875 155 116672.18 209625.60 13754.42 88888.00 2007-06-04 20:08:29.000 155 12287.50 53.67 55402.72 88888.00 2007-06-04 20:08:29.125 155 12287.55 53.70 55402.75 88888.00 2007-06-04 20:08:29.250 155 12287.58 53.75 55402.75 88888.00 2007-06-04 20:08:29.375 155 12287.50 53.75 55402.75 88888.00 2007-06-04 20:08:29.500 155 12287.52 53.80 55402.75 88888.00 2007-06-04 20:08:29.625 155 12287.48 53.77 55402.72 88888.00 2007-06-04 20:08:29.750 155 136817.77 72580.00 0.00 88888.00 2007-06-04 20:08:29.875 155 116652.98 209574.40 13748.02 88888.00 2007-06-04 20:08:30.000 155 12287.40 53.67 55402.75 88888.00 2007-06-04 20:08:30.125 155 12287.42 53.70 55402.75 88888.00 2007-06-04 20:08:30.250 155 12287.48 53.75 55402.78 88888.00 2007-06-04 20:08:30.375 155 12287.52 53.77 55402.80 88888.00 2007-06-04 20:08:30.500 155 12287.52 53.75 55402.75 88888.00 2007-06-04 20:08:30.625 155 12287.52 53.73 55402.72 88888.00 2007-06-04 20:08:30.750 155 136817.77 74218.40 0.00 88888.00 2007-06-04 20:08:30.875 155 116665.77 209600.00 13760.83 88888.00 2007-06-04 20:08:31.000 155 12287.60 53.80 55402.80 88888.00 2007-06-04 20:08:31.125 155 12287.62 53.83 55402.82 88888.00 2007-06-04 20:08:31.250 155 12287.60 53.80 55402.82 88888.00 2007-06-04 20:08:31.375 155 12287.52 53.75 55402.80 88888.00 2007-06-04 20:08:31.500 155 12287.48 53.77 55402.80 88888.00 2007-06-04 20:08:31.625 155 12287.50 53.83 55402.85 88888.00 2007-06-04 20:08:31.750 155 136817.77 75856.80 0.00 88888.00 2007-06-04 20:08:31.875 155 116652.98 209574.40 13786.42 88888.00 2007-06-04 20:08:32.000 155 12287.38 53.80 55402.82 88888.00 2007-06-04 20:08:32.125 155 12287.45 53.83 55402.80 88888.00 2007-06-04 20:08:32.250 155 12287.58 53.83 55402.80 88888.00 2007-06-04 20:08:32.375 155 12287.65 53.80 55402.80 88888.00 2007-06-04 20:08:32.500 155 12287.60 53.80 55402.80 88888.00 2007-06-04 20:08:32.625 155 12287.55 53.80 55402.82 88888.00 2007-06-04 20:08:32.750 155 136817.77 77495.23 0.00 88888.00 2007-06-04 20:08:32.875 155 116652.98 209606.40 13773.62 88888.00 2007-06-04 20:08:33.000 155 12287.52 53.80 55402.80 88888.00 2007-06-04 20:08:33.125 155 12287.52 53.80 55402.80 88888.00 2007-06-04 20:08:33.250 155 12287.42 53.83 55402.82 88888.00 2007-06-04 20:08:33.375 155 12287.45 53.85 55402.82 88888.00 2007-06-04 20:08:33.500 155 12287.48 53.88 55402.82 88888.00 2007-06-04 20:08:33.625 155 12287.48 53.83 55402.80 88888.00 2007-06-04 20:08:33.750 155 136817.77 79133.60 0.00 88888.00 2007-06-04 20:08:33.875 155 116665.77 209580.80 13773.62 88888.00 2007-06-04 20:08:34.000 155 12287.58 53.77 55402.85 88888.00 2007-06-04 20:08:34.125 155 12287.60 53.85 55402.85 88888.00 2007-06-04 20:08:34.250 155 12287.55 53.83 55402.85 88888.00 2007-06-04 20:08:34.375 155 12287.50 53.77 55402.85 88888.00 2007-06-04 20:08:34.500 155 12287.35 53.77 55402.85 88888.00 2007-06-04 20:08:34.625 155 12287.27 53.75 55402.88 88888.00 2007-06-04 20:08:34.750 155 136817.77 80771.98 0.00 88888.00 2007-06-04 20:08:34.875 155 116646.57 209536.00 13754.42 88888.00 2007-06-04 20:08:35.000 155 12287.25 53.70 55402.82 88888.00 2007-06-04 20:08:35.125 155 12287.33 53.75 55402.85 88888.00 2007-06-04 20:08:35.250 155 12287.30 53.75 55402.85 88888.00 2007-06-04 20:08:35.375 155 12287.30 53.67 55402.85 88888.00 2007-06-04 20:08:35.500 155 12287.40 53.73 55402.88 88888.00 2007-06-04 20:08:35.625 155 12287.42 53.77 55402.88 88888.00 2007-06-04 20:08:35.750 155 136817.77 82410.45 0.00 88888.00 2007-06-04 20:08:35.875 155 116652.98 209574.40 13760.83 88888.00 2007-06-04 20:08:36.000 155 12287.35 53.67 55402.93 88888.00 2007-06-04 20:08:36.125 155 12287.35 53.70 55402.93 88888.00 2007-06-04 20:08:36.250 155 12287.33 53.65 55402.88 88888.00 2007-06-04 20:08:36.375 155 12287.30 53.62 55402.90 88888.00 2007-06-04 20:08:36.500 155 12287.33 53.65 55402.90 88888.00 2007-06-04 20:08:36.625 155 12287.42 53.70 55402.90 88888.00 2007-06-04 20:08:36.750 155 136817.77 84048.75 0.00 88888.00 2007-06-04 20:08:36.875 155 116665.77 209561.60 13735.23 88888.00 2007-06-04 20:08:37.000 155 12287.30 53.65 55402.93 88888.00 2007-06-04 20:08:37.125 155 12287.35 53.65 55402.93 88888.00 2007-06-04 20:08:37.250 155 12287.30 53.65 55402.93 88888.00 2007-06-04 20:08:37.375 155 12287.23 53.60 55402.93 88888.00 2007-06-04 20:08:37.500 155 12287.25 53.60 55402.93 88888.00 2007-06-04 20:08:37.625 155 12287.27 53.55 55402.97 88888.00 2007-06-04 20:08:37.750 155 136817.77 85687.23 0.00 88888.00 2007-06-04 20:08:37.875 155 116659.38 209542.40 13709.62 88888.00 2007-06-04 20:08:38.000 155 12287.35 53.55 55403.00 88888.00 2007-06-04 20:08:38.125 155 12287.40 53.52 55402.97 88888.00 2007-06-04 20:08:38.250 155 12287.33 53.52 55402.95 88888.00 2007-06-04 20:08:38.375 155 12287.27 53.52 55402.95 88888.00 2007-06-04 20:08:38.500 155 12287.27 53.52 55403.00 88888.00 2007-06-04 20:08:38.625 155 12287.33 53.45 55402.97 88888.00 2007-06-04 20:08:38.750 155 136817.77 87325.55 0.00 88888.00 2007-06-04 20:08:38.875 155 116652.98 209536.00 13671.23 88888.00 2007-06-04 20:08:39.000 155 12287.25 53.33 55403.00 88888.00 2007-06-04 20:08:39.125 155 12287.25 53.40 55403.03 88888.00 2007-06-04 20:08:39.250 155 12287.17 53.40 55403.00 88888.00 2007-06-04 20:08:39.375 155 12287.17 53.38 55403.00 88888.00 2007-06-04 20:08:39.500 155 12287.15 53.38 55403.00 88888.00 2007-06-04 20:08:39.625 155 12287.17 53.40 55403.00 88888.00 2007-06-04 20:08:39.750 155 136817.77 88964.00 0.00 88888.00 2007-06-04 20:08:39.875 155 116652.98 209504.00 13652.02 88888.00 2007-06-04 20:08:40.000 155 12287.23 53.27 55403.03 88888.00 2007-06-04 20:08:40.125 155 12287.20 53.27 55403.03 88888.00 2007-06-04 20:08:40.250 155 12287.20 53.23 55403.00 88888.00 2007-06-04 20:08:40.375 155 12287.27 53.25 55403.00 88888.00 2007-06-04 20:08:40.500 155 12287.27 53.23 55402.97 88888.00 2007-06-04 20:08:40.625 155 12287.20 53.20 55403.00 88888.00 2007-06-04 20:08:40.750 155 136817.77 90602.40 0.00 88888.00 2007-06-04 20:08:40.875 155 116646.57 209504.00 13600.83 88888.00 2007-06-04 20:08:41.000 155 12287.20 53.10 55403.07 88888.00 2007-06-04 20:08:41.125 155 12287.23 53.12 55403.03 88888.00 2007-06-04 20:08:41.250 155 12287.23 53.08 55403.03 88888.00 2007-06-04 20:08:41.375 155 12287.25 53.00 55403.03 88888.00 2007-06-04 20:08:41.500 155 12287.27 53.00 55403.05 88888.00 2007-06-04 20:08:41.625 155 12287.20 52.98 55403.05 88888.00 2007-06-04 20:08:41.750 155 136817.77 92240.80 0.00 88888.00 2007-06-04 20:08:41.875 155 116665.77 209510.40 13562.42 88888.00 2007-06-04 20:08:42.000 155 12287.15 52.80 55403.07 88888.00 2007-06-04 20:08:42.125 155 12287.23 52.83 55403.07 88888.00 2007-06-04 20:08:42.250 155 12287.20 52.85 55403.10 88888.00 2007-06-04 20:08:42.375 155 12287.23 52.92 55403.12 88888.00 2007-06-04 20:08:42.500 155 12287.25 52.88 55403.15 88888.00 2007-06-04 20:08:42.625 155 12287.20 52.80 55403.15 88888.00 2007-06-04 20:08:42.750 155 136817.77 93879.18 0.00 88888.00 2007-06-04 20:08:42.875 155 116665.77 209504.00 13498.42 88888.00 2007-06-04 20:08:43.000 155 12287.25 52.75 55403.15 88888.00 2007-06-04 20:08:43.125 155 12287.27 52.73 55403.18 88888.00 2007-06-04 20:08:43.250 155 12287.20 52.73 55403.18 88888.00 2007-06-04 20:08:43.375 155 12287.20 52.70 55403.15 88888.00 2007-06-04 20:08:43.500 155 12287.23 52.65 55403.15 88888.00 2007-06-04 20:08:43.625 155 12287.25 52.65 55403.15 88888.00 2007-06-04 20:08:43.750 155 136817.77 95517.57 0.00 88888.00 2007-06-04 20:08:43.875 155 116652.98 209510.40 13472.83 88888.00 2007-06-04 20:08:44.000 155 12287.08 52.50 55403.12 88888.00 2007-06-04 20:08:44.125 155 12287.08 52.45 55403.15 88888.00 2007-06-04 20:08:44.250 155 12287.05 52.40 55403.18 88888.00 2007-06-04 20:08:44.375 155 12287.10 52.38 55403.18 88888.00 2007-06-04 20:08:44.500 155 12287.10 52.40 55403.18 88888.00 2007-06-04 20:08:44.625 155 12287.15 52.40 55403.18 88888.00 2007-06-04 20:08:44.750 155 136817.77 97156.00 0.00 88888.00 2007-06-04 20:08:44.875 155 116659.38 209510.40 13408.83 88888.00 2007-06-04 20:08:45.000 155 12287.12 52.25 55403.20 88888.00 2007-06-04 20:08:45.125 155 12287.12 52.30 55403.22 88888.00 2007-06-04 20:08:45.250 155 12287.08 52.27 55403.20 88888.00 2007-06-04 20:08:45.375 155 12287.05 52.23 55403.20 88888.00 2007-06-04 20:08:45.500 155 12287.08 52.15 55403.20 88888.00 2007-06-04 20:08:45.625 155 12287.05 52.12 55403.20 88888.00 2007-06-04 20:08:45.750 155 136817.77 98794.43 0.00 88888.00 2007-06-04 20:08:45.875 155 116652.98 209452.80 13338.42 88888.00 2007-06-04 20:08:46.000 155 12287.00 52.10 55403.28 88888.00 2007-06-04 20:08:46.125 155 12287.02 52.05 55403.28 88888.00 2007-06-04 20:08:46.250 155 12287.02 52.02 55403.28 88888.00 2007-06-04 20:08:46.375 155 12286.98 52.02 55403.25 88888.00 2007-06-04 20:08:46.500 155 12286.92 52.00 55403.30 88888.00 2007-06-04 20:08:46.625 155 12286.92 52.02 55403.30 88888.00 2007-06-04 20:08:46.750 155 136817.77 100432.82 0.00 88888.00 2007-06-04 20:08:46.875 155 116652.98 209427.20 13312.83 88888.00 2007-06-04 20:08:47.000 155 12286.85 51.85 55403.30 88888.00 2007-06-04 20:08:47.125 155 12286.88 51.80 55403.30 88888.00 2007-06-04 20:08:47.250 155 12286.92 51.83 55403.35 88888.00 2007-06-04 20:08:47.375 155 12286.90 51.83 55403.35 88888.00 2007-06-04 20:08:47.500 155 12286.85 51.80 55403.32 88888.00 2007-06-04 20:08:47.625 155 12286.83 51.80 55403.32 88888.00 2007-06-04 20:08:47.750 155 136817.77 102071.23 0.00 88888.00 2007-06-04 20:08:47.875 155 116652.98 209408.00 13248.83 88888.00 2007-06-04 20:08:48.000 155 12286.70 51.65 55403.38 88888.00 2007-06-04 20:08:48.125 155 12286.77 51.70 55403.40 88888.00 2007-06-04 20:08:48.250 155 12286.77 51.65 55403.40 88888.00 2007-06-04 20:08:48.375 155 12286.75 51.65 55403.43 88888.00 2007-06-04 20:08:48.500 155 12286.77 51.67 55403.43 88888.00 2007-06-04 20:08:48.625 155 12286.75 51.65 55403.45 88888.00 2007-06-04 20:08:48.750 155 136817.77 103709.60 0.00 88888.00 2007-06-04 20:08:48.875 155 116665.77 209395.20 13210.42 88888.00 2007-06-04 20:08:49.000 155 12286.60 51.50 55403.45 88888.00 2007-06-04 20:08:49.125 155 12286.50 51.48 55403.43 88888.00 2007-06-04 20:08:49.250 155 12286.50 51.42 55403.45 88888.00 2007-06-04 20:08:49.375 155 12286.58 51.40 55403.47 88888.00 2007-06-04 20:08:49.500 155 12286.58 51.42 55403.47 88888.00 2007-06-04 20:08:49.625 155 12286.48 51.38 55403.47 88888.00 2007-06-04 20:08:49.750 155 136817.77 105347.98 0.00 88888.00 2007-06-04 20:08:49.875 155 116659.38 209318.40 13146.42 88888.00 2007-06-04 20:08:50.000 155 12286.33 51.23 55403.50 88888.00 2007-06-04 20:08:50.125 155 12286.30 51.27 55403.50 88888.00 2007-06-04 20:08:50.250 155 12286.30 51.25 55403.53 88888.00 2007-06-04 20:08:50.375 155 12286.35 51.23 55403.50 88888.00 2007-06-04 20:08:50.500 155 12286.35 51.23 55403.53 88888.00 2007-06-04 20:08:50.625 155 12286.33 51.23 55403.55 88888.00 2007-06-04 20:08:50.750 155 -26188.78 136817.77 106986.43 88888.00 2007-06-04 20:08:50.875 155 116640.18 209260.80 13114.42 88888.00 2007-06-04 20:08:51.000 155 12286.17 51.15 55403.55 88888.00 2007-06-04 20:08:51.125 155 12286.17 51.08 55403.55 88888.00 2007-06-04 20:08:51.250 155 12286.17 51.08 55403.53 88888.00 2007-06-04 20:08:51.375 155 12286.15 51.08 55403.55 88888.00 2007-06-04 20:08:51.500 155 12286.10 51.05 55403.57 88888.00 2007-06-04 20:08:51.625 155 12286.05 51.02 55403.60 88888.00 2007-06-04 20:08:51.750 155 -58956.78 136817.77 108624.85 88888.00 2007-06-04 20:08:51.875 155 116659.38 209203.20 13050.42 88888.00 2007-06-04 20:08:52.000 155 12286.00 51.02 55403.65 88888.00 2007-06-04 20:08:52.125 155 12285.98 51.00 55403.65 88888.00 2007-06-04 20:08:52.250 155 12285.95 50.92 55403.65 88888.00 2007-06-04 20:08:52.375 155 12285.95 50.90 55403.65 88888.00 2007-06-04 20:08:52.500 155 12285.92 50.85 55403.65 88888.00 2007-06-04 20:08:52.625 155 12285.85 50.85 55403.70 88888.00 2007-06-04 20:08:52.750 155 -62233.57 136817.77 110263.12 88888.00 2007-06-04 20:08:52.875 155 116665.77 209139.20 13018.42 88888.00 2007-06-04 20:08:53.000 155 12285.88 50.85 55403.72 88888.00 2007-06-04 20:08:53.125 155 12285.85 50.85 55403.70 88888.00 2007-06-04 20:08:53.250 155 12285.77 50.83 55403.72 88888.00 2007-06-04 20:08:53.375 155 12285.77 50.77 55403.72 88888.00 2007-06-04 20:08:53.500 155 12285.80 50.73 55403.72 88888.00 2007-06-04 20:08:53.625 155 12285.83 50.75 55403.72 88888.00 2007-06-04 20:08:53.750 155 -52403.18 136817.77 111901.62 88888.00 2007-06-04 20:08:53.875 155 116672.18 209139.20 12973.62 88888.00 2007-06-04 20:08:54.000 155 12285.73 50.62 55403.75 88888.00 2007-06-04 20:08:54.125 155 12285.70 50.58 55403.72 88888.00 2007-06-04 20:08:54.250 155 12285.62 50.58 55403.72 88888.00 2007-06-04 20:08:54.375 155 12285.52 50.55 55403.72 88888.00 2007-06-04 20:08:54.500 155 12285.55 50.58 55403.75 88888.00 2007-06-04 20:08:54.625 155 12285.60 50.55 55403.78 88888.00 2007-06-04 20:08:54.750 155 136817.77 113540.00 0.00 88888.00 2007-06-04 20:08:54.875 155 116652.98 209100.80 12922.42 88888.00 2007-06-04 20:08:55.000 155 12285.55 50.45 55403.78 88888.00 2007-06-04 20:08:55.125 155 12285.55 50.50 55403.80 88888.00 2007-06-04 20:08:55.250 155 12285.48 50.42 55403.78 88888.00 2007-06-04 20:08:55.375 155 12285.45 50.42 55403.75 88888.00 2007-06-04 20:08:55.500 155 12285.40 50.40 55403.78 88888.00 2007-06-04 20:08:55.625 155 12285.40 50.40 55403.78 88888.00 2007-06-04 20:08:55.750 155 136817.77 115178.40 0.00 88888.00 2007-06-04 20:08:55.875 155 116665.77 209088.00 12909.62 88888.00 2007-06-04 20:08:56.000 155 12285.48 50.35 55403.82 88888.00 2007-06-04 20:08:56.125 155 12285.50 50.38 55403.82 88888.00 2007-06-04 20:08:56.250 155 12285.50 50.38 55403.85 88888.00 2007-06-04 20:08:56.375 155 12285.38 50.35 55403.85 88888.00 2007-06-04 20:08:56.500 155 12285.33 50.30 55403.82 88888.00 2007-06-04 20:08:56.625 155 12285.30 50.33 55403.85 88888.00 2007-06-04 20:08:56.750 155 136817.77 116816.80 0.00 88888.00 2007-06-04 20:08:56.875 155 116665.77 209024.00 12877.62 88888.00 2007-06-04 20:08:57.000 155 12285.33 50.30 55403.85 88888.00 2007-06-04 20:08:57.125 155 12285.27 50.30 55403.85 88888.00 2007-06-04 20:08:57.250 155 12285.17 50.27 55403.85 88888.00 2007-06-04 20:08:57.375 155 12285.20 50.27 55403.88 88888.00 2007-06-04 20:08:57.500 155 12285.20 50.23 55403.88 88888.00 2007-06-04 20:08:57.625 155 12285.17 50.17 55403.88 88888.00 2007-06-04 20:08:57.750 155 -95001.57 136817.77 118455.18 88888.00 2007-06-04 20:08:57.875 155 116652.98 208992.00 12852.02 88888.00 2007-06-04 20:08:58.000 155 12285.20 50.25 55403.90 88888.00 2007-06-04 20:08:58.125 155 12285.25 50.27 55403.93 88888.00 2007-06-04 20:08:58.250 155 12285.17 50.23 55403.90 88888.00 2007-06-04 20:08:58.375 155 12285.10 50.15 55403.90 88888.00 2007-06-04 20:08:58.500 155 12285.15 50.15 55403.88 88888.00 2007-06-04 20:08:58.625 155 12285.10 50.15 55403.88 88888.00 2007-06-04 20:08:58.750 155 -16358.38 136817.77 120093.57 88888.00 2007-06-04 20:08:58.875 155 116652.98 208972.80 12832.83 88888.00 2007-06-04 20:08:59.000 155 12285.08 50.02 55403.88 88888.00 2007-06-04 20:08:59.125 155 12285.10 50.08 55403.90 88888.00 2007-06-04 20:08:59.250 155 12285.12 50.05 55403.90 88888.00 2007-06-04 20:08:59.375 155 12285.15 50.02 55403.88 88888.00 2007-06-04 20:08:59.500 155 12285.15 50.05 55403.88 88888.00 2007-06-04 20:08:59.625 155 12285.08 50.05 55403.88 88888.00 2007-06-04 20:08:59.750 155 -4889.57 136817.77 121732.02 88888.00 2007-06-04 20:08:59.875 155 116659.38 208960.00 12807.23 88888.00 2007-06-04 20:09:00.000 155 12285.12 50.05 55403.90 88888.00 2007-06-04 20:09:00.125 155 12285.08 50.00 55403.88 88888.00 2007-06-04 20:09:00.250 155 12285.08 50.02 55403.90 88888.00 2007-06-04 20:09:00.375 155 12285.10 50.02 55403.90 88888.00 2007-06-04 20:09:00.500 155 12285.10 50.05 55403.88 88888.00 2007-06-04 20:09:00.625 155 12285.08 50.00 55403.88 88888.00 2007-06-04 20:09:00.750 155 136817.77 123370.40 0.00 88888.00 2007-06-04 20:09:00.875 155 116672.18 208966.40 12807.23 88888.00 2007-06-04 20:09:01.000 155 12285.10 50.10 55403.88 88888.00 2007-06-04 20:09:01.125 155 12285.05 50.05 55403.85 88888.00 2007-06-04 20:09:01.250 155 12285.02 50.02 55403.85 88888.00 2007-06-04 20:09:01.375 155 12285.08 50.00 55403.85 88888.00 2007-06-04 20:09:01.500 155 12285.10 49.98 55403.85 88888.00 2007-06-04 20:09:01.625 155 12285.08 50.02 55403.85 88888.00 2007-06-04 20:09:01.750 155 -58956.78 136817.77 125008.82 88888.00 2007-06-04 20:09:01.875 155 116646.57 208972.80 12800.83 88888.00 2007-06-04 20:09:02.000 155 12285.02 50.00 55403.82 88888.00 2007-06-04 20:09:02.125 155 12284.98 49.98 55403.80 88888.00 2007-06-04 20:09:02.250 155 12285.00 50.00 55403.85 88888.00 2007-06-04 20:09:02.375 155 12285.05 50.02 55403.85 88888.00 2007-06-04 20:09:02.500 155 12285.00 50.05 55403.85 88888.00 2007-06-04 20:09:02.625 155 12285.00 50.02 55403.82 88888.00 2007-06-04 20:09:02.750 155 -81894.38 136817.77 126647.20 88888.00 2007-06-04 20:09:02.875 155 116659.38 208953.60 12794.42 88888.00 2007-06-04 20:09:03.000 155 12284.98 50.00 55403.85 88888.00 2007-06-04 20:09:03.125 155 12285.02 50.02 55403.82 88888.00 2007-06-04 20:09:03.250 155 12285.08 50.00 55403.80 88888.00 2007-06-04 20:09:03.375 155 12285.08 49.98 55403.78 88888.00 2007-06-04 20:09:03.500 155 12285.12 50.00 55403.78 88888.00 2007-06-04 20:09:03.625 155 12285.15 50.05 55403.82 88888.00 2007-06-04 20:09:03.750 155 -68787.18 136817.77 128285.62 88888.00 2007-06-04 20:09:03.875 155 116665.77 208992.00 12820.02 88888.00 2007-06-04 20:09:04.000 155 12285.20 50.08 55403.85 88888.00 2007-06-04 20:09:04.125 155 12285.23 50.10 55403.82 88888.00 2007-06-04 20:09:04.250 155 12285.20 50.02 55403.82 88888.00 2007-06-04 20:09:04.375 155 12285.23 50.00 55403.80 88888.00 2007-06-04 20:09:04.500 155 12285.25 50.02 55403.80 88888.00 2007-06-04 20:09:04.625 155 12285.25 50.10 55403.82 88888.00 2007-06-04 20:09:04.750 155 -65510.38 136817.77 129924.07 88888.00 2007-06-04 20:09:04.875 155 116640.18 208998.40 12832.83 88888.00 2007-06-04 20:09:05.000 155 12285.20 50.10 55403.78 88888.00 2007-06-04 20:09:05.125 155 12285.25 50.12 55403.78 88888.00 2007-06-04 20:09:05.250 155 12285.12 50.08 55403.72 88888.00 2007-06-04 20:09:05.375 155 12285.08 50.05 55403.72 88888.00 2007-06-04 20:09:05.500 155 12285.17 50.10 55403.78 88888.00 2007-06-04 20:09:05.625 155 12285.17 50.10 55403.75 88888.00 2007-06-04 20:09:05.750 155 -75340.77 136817.77 131562.40 88888.00 2007-06-04 20:09:05.875 155 116659.38 208998.40 12832.83 88888.00 2007-06-04 20:09:06.000 155 12285.27 50.10 55403.72 88888.00 2007-06-04 20:09:06.125 155 12285.27 50.08 55403.68 88888.00 2007-06-04 20:09:06.250 155 12285.25 50.08 55403.65 88888.00 2007-06-04 20:09:06.375 155 12285.23 50.00 55403.68 88888.00 2007-06-04 20:09:06.500 155 12285.33 50.12 55403.70 88888.00 2007-06-04 20:09:06.625 155 12285.35 50.23 55403.72 88888.00 2007-06-04 20:09:06.750 155 -75340.77 136817.77 133200.80 88888.00 2007-06-04 20:09:06.875 155 116659.38 209030.40 12852.02 88888.00 2007-06-04 20:09:07.000 155 12285.33 50.20 55403.75 88888.00 2007-06-04 20:09:07.125 155 12285.33 50.17 55403.70 88888.00 2007-06-04 20:09:07.250 155 12285.33 50.15 55403.68 88888.00 2007-06-04 20:09:07.375 155 12285.30 50.12 55403.65 88888.00 2007-06-04 20:09:07.500 155 12285.33 50.15 55403.68 88888.00 2007-06-04 20:09:07.625 155 12285.42 50.17 55403.75 88888.00 2007-06-04 20:09:07.750 155 -65510.38 136817.77 134839.23 88888.00 2007-06-04 20:09:07.875 155 116659.38 209075.20 12858.42 88888.00 2007-06-04 20:09:08.000 155 12285.55 50.23 55403.68 88888.00 2007-06-04 20:09:08.125 155 12285.58 50.23 55403.68 88888.00 2007-06-04 20:09:08.250 155 12285.58 50.20 55403.68 88888.00 2007-06-04 20:09:08.375 155 12285.58 50.23 55403.68 88888.00 2007-06-04 20:09:08.500 155 12285.55 50.23 55403.68 88888.00 2007-06-04 20:09:08.625 155 12285.55 50.27 55403.72 88888.00 2007-06-04 20:09:08.750 155 -57318.38 136817.77 136477.67 88888.00 2007-06-04 20:09:08.875 155 116659.38 209107.20 12877.62 88888.00 2007-06-04 20:09:09.000 155 12285.55 50.15 55403.65 88888.00 2007-06-04 20:09:09.125 155 12285.65 50.23 55403.70 88888.00 2007-06-04 20:09:09.250 155 12285.65 50.30 55403.68 88888.00 2007-06-04 20:09:09.375 155 12285.60 50.25 55403.65 88888.00 2007-06-04 20:09:09.500 155 12285.62 50.20 55403.60 88888.00 2007-06-04 20:09:09.625 155 12285.65 50.23 55403.60 88888.00 2007-06-04 20:09:09.750 155 -68787.18 136817.77 138116.02 88888.00 2007-06-04 20:09:09.875 155 116665.77 209120.00 12845.62 88888.00 2007-06-04 20:09:10.000 155 12285.67 50.30 55403.65 88888.00 2007-06-04 20:09:10.125 155 12285.75 50.33 55403.65 88888.00 2007-06-04 20:09:10.250 155 12285.80 50.30 55403.62 88888.00 2007-06-04 20:09:10.375 155 12285.77 50.27 55403.60 88888.00 2007-06-04 20:09:10.500 155 12285.77 50.27 55403.60 88888.00 2007-06-04 20:09:10.625 155 12285.83 50.30 55403.62 88888.00 2007-06-04 20:09:10.750 155 -72063.98 136817.77 139754.45 88888.00 2007-06-04 20:09:10.875 155 116665.77 209158.40 12871.23 88888.00 2007-06-04 20:09:11.000 155 12285.80 50.25 55403.65 88888.00 2007-06-04 20:09:11.125 155 12285.90 50.30 55403.62 88888.00 2007-06-04 20:09:11.250 155 12285.90 50.30 55403.60 88888.00 2007-06-04 20:09:11.375 155 12285.83 50.27 55403.57 88888.00 2007-06-04 20:09:11.500 155 12285.80 50.33 55403.57 88888.00 2007-06-04 20:09:11.625 155 12285.88 50.35 55403.60 88888.00 2007-06-04 20:09:11.750 155 -55679.97 136817.77 141392.83 88888.00 2007-06-04 20:09:11.875 155 116659.38 209184.00 12890.42 88888.00 2007-06-04 20:09:12.000 155 12285.90 50.30 55403.55 88888.00 2007-06-04 20:09:12.125 155 12285.77 50.25 55403.57 88888.00 2007-06-04 20:09:12.250 155 12285.75 50.25 55403.57 88888.00 2007-06-04 20:09:12.375 155 12285.85 50.30 55403.55 88888.00 2007-06-04 20:09:12.500 155 12285.90 50.33 55403.55 88888.00 2007-06-04 20:09:12.625 155 12285.90 50.35 55403.57 88888.00 2007-06-04 20:09:12.750 155 -60595.18 136817.77 143031.27 88888.00 2007-06-04 20:09:12.875 155 116659.38 209171.20 12890.42 88888.00 2007-06-04 20:09:13.000 155 12285.83 50.30 55403.55 88888.00 2007-06-04 20:09:13.125 155 12285.88 50.33 55403.57 88888.00 2007-06-04 20:09:13.250 155 12285.85 50.30 55403.53 88888.00 2007-06-04 20:09:13.375 155 12285.90 50.35 55403.57 88888.00 2007-06-04 20:09:13.500 155 12285.95 50.42 55403.57 88888.00 2007-06-04 20:09:13.625 155 12285.95 50.35 55403.55 88888.00 2007-06-04 20:09:13.750 155 -45849.57 136817.77 144669.60 88888.00 2007-06-04 20:09:13.875 155 116665.77 209171.20 12877.62 88888.00 2007-06-04 20:09:14.000 155 12285.92 50.38 55403.60 88888.00 2007-06-04 20:09:14.125 155 12285.95 50.40 55403.57 88888.00 2007-06-04 20:09:14.250 155 12285.88 50.33 55403.53 88888.00 2007-06-04 20:09:14.375 155 12285.90 50.33 55403.55 88888.00 2007-06-04 20:09:14.500 155 12285.90 50.33 55403.55 88888.00 2007-06-04 20:09:14.625 155 12285.77 50.30 55403.53 88888.00 2007-06-04 20:09:14.750 155 -3251.18 136817.77 146308.00 88888.00 2007-06-04 20:09:14.875 155 116665.77 209158.40 12884.02 88888.00 2007-06-04 20:09:15.000 155 12286.00 50.35 55403.57 88888.00 2007-06-04 20:09:15.125 155 12285.98 50.35 55403.55 88888.00 2007-06-04 20:09:15.250 155 12285.92 50.33 55403.55 88888.00 2007-06-04 20:09:15.375 155 12285.90 50.27 55403.53 88888.00 2007-06-04 20:09:15.500 155 12285.88 50.30 55403.53 88888.00 2007-06-04 20:09:15.625 155 12285.88 50.30 55403.53 88888.00 2007-06-04 20:09:15.750 155 -80255.98 136817.77 147946.45 88888.00 2007-06-04 20:09:15.875 155 116659.38 209190.40 12890.42 88888.00 2007-06-04 20:09:16.000 155 12285.90 50.33 55403.53 88888.00 2007-06-04 20:09:16.125 155 12285.92 50.33 55403.53 88888.00 2007-06-04 20:09:16.250 155 12285.95 50.33 55403.50 88888.00 2007-06-04 20:09:16.375 155 12285.90 50.27 55403.50 88888.00 2007-06-04 20:09:16.500 155 12285.90 50.30 55403.55 88888.00 2007-06-04 20:09:16.625 155 12286.00 50.30 55403.55 88888.00 2007-06-04 20:09:16.750 155 -70425.57 136817.77 149584.80 88888.00 2007-06-04 20:09:16.875 155 116665.77 209216.00 12877.62 88888.00 2007-06-04 20:09:17.000 155 12285.98 50.30 55403.53 88888.00 2007-06-04 20:09:17.125 155 12286.00 50.27 55403.53 88888.00 2007-06-04 20:09:17.250 155 12285.90 50.23 55403.53 88888.00 2007-06-04 20:09:17.375 155 12285.83 50.27 55403.53 88888.00 2007-06-04 20:09:17.500 155 12285.90 50.33 55403.57 88888.00 2007-06-04 20:09:17.625 155 12285.98 50.33 55403.55 88888.00 2007-06-04 20:09:17.750 155 -80255.98 136817.77 151223.25 88888.00 2007-06-04 20:09:17.875 155 116659.38 209184.00 12871.23 88888.00 2007-06-04 20:09:18.000 155 12285.92 50.20 55403.55 88888.00 2007-06-04 20:09:18.125 155 12286.02 50.23 55403.53 88888.00 2007-06-04 20:09:18.250 155 12286.00 50.25 55403.53 88888.00 2007-06-04 20:09:18.375 155 12285.90 50.27 55403.53 88888.00 2007-06-04 20:09:18.500 155 12285.90 50.25 55403.50 88888.00 2007-06-04 20:09:18.625 155 12285.90 50.20 55403.53 88888.00 2007-06-04 20:09:18.750 155 -78617.57 136817.77 152861.65 88888.00 2007-06-04 20:09:18.875 155 116640.18 209177.60 12845.62 88888.00 2007-06-04 20:09:19.000 155 12285.83 50.12 55403.55 88888.00 2007-06-04 20:09:19.125 155 12285.77 50.08 55403.50 88888.00 2007-06-04 20:09:19.250 155 12285.83 50.10 55403.53 88888.00 2007-06-04 20:09:19.375 155 12285.92 50.12 55403.53 88888.00 2007-06-04 20:09:19.500 155 12285.92 50.10 55403.50 88888.00 2007-06-04 20:09:19.625 155 12285.88 50.12 55403.53 88888.00 2007-06-04 20:09:19.750 155 -80255.98 136817.77 154499.98 88888.00 2007-06-04 20:09:19.875 155 116652.98 209171.20 12832.83 88888.00 2007-06-04 20:09:20.000 155 12285.95 50.05 55403.53 88888.00 2007-06-04 20:09:20.125 155 12285.92 50.05 55403.53 88888.00 2007-06-04 20:09:20.250 155 12285.92 50.02 55403.57 88888.00 2007-06-04 20:09:20.375 155 12285.90 50.02 55403.55 88888.00 2007-06-04 20:09:20.500 155 12285.80 50.00 55403.53 88888.00 2007-06-04 20:09:20.625 155 12285.83 50.00 55403.53 88888.00 2007-06-04 20:09:20.750 155 -34380.78 136817.77 156138.38 88888.00 2007-06-04 20:09:20.875 155 116646.57 209184.00 12807.23 88888.00 2007-06-04 20:09:21.000 155 12285.98 50.02 55403.62 88888.00 2007-06-04 20:09:21.125 155 12285.95 50.08 55403.65 88888.00 2007-06-04 20:09:21.250 155 12285.88 50.02 55403.62 88888.00 2007-06-04 20:09:21.375 155 12285.85 50.00 55403.65 88888.00 2007-06-04 20:09:21.500 155 12285.85 49.98 55403.68 88888.00 2007-06-04 20:09:21.625 155 12285.90 50.00 55403.65 88888.00 2007-06-04 20:09:21.750 155 -17996.78 136817.77 157776.85 88888.00 2007-06-04 20:09:21.875 155 116646.57 209196.80 12781.62 88888.00 2007-06-04 20:09:22.000 155 12285.88 49.88 55403.57 88888.00 2007-06-04 20:09:22.125 155 12285.83 49.92 55403.57 88888.00 2007-06-04 20:09:22.250 155 12285.75 49.90 55403.60 88888.00 2007-06-04 20:09:22.375 155 12285.77 49.85 55403.57 88888.00 2007-06-04 20:09:22.500 155 12285.80 49.85 55403.60 88888.00 2007-06-04 20:09:22.625 155 12285.88 49.80 55403.60 88888.00 2007-06-04 20:09:22.750 155 -21273.58 136817.77 159415.20 88888.00 2007-06-04 20:09:22.875 155 116652.98 209164.80 12736.83 88888.00 2007-06-04 20:09:23.000 155 12285.70 49.70 55403.55 88888.00 2007-06-04 20:09:23.125 155 12285.67 49.70 55403.57 88888.00 2007-06-04 20:09:23.250 155 12285.65 49.70 55403.62 88888.00 2007-06-04 20:09:23.375 155 12285.77 49.75 55403.65 88888.00 2007-06-04 20:09:23.500 155 12285.83 49.70 55403.65 88888.00 2007-06-04 20:09:23.625 155 12285.77 49.67 55403.62 88888.00 2007-06-04 20:09:23.750 155 -37657.57 136817.77 161053.62 88888.00 2007-06-04 20:09:23.875 155 116672.18 209132.80 12724.02 88888.00 2007-06-04 20:09:24.000 155 12285.77 49.60 55403.68 88888.00 2007-06-04 20:09:24.125 155 12285.80 49.60 55403.65 88888.00 2007-06-04 20:09:24.250 155 12285.75 49.60 55403.65 88888.00 2007-06-04 20:09:24.375 155 12285.75 49.60 55403.65 88888.00 2007-06-04 20:09:24.500 155 12285.80 49.62 55403.70 88888.00 2007-06-04 20:09:24.625 155 12285.80 49.65 55403.70 88888.00 2007-06-04 20:09:24.750 155 -47487.97 136817.77 162692.05 88888.00 2007-06-04 20:09:24.875 155 116665.77 209145.60 12685.62 88888.00 2007-06-04 20:09:25.000 155 12285.75 49.45 55403.65 88888.00 2007-06-04 20:09:25.125 155 12285.83 49.48 55403.72 88888.00 2007-06-04 20:09:25.250 155 12285.83 49.52 55403.70 88888.00 2007-06-04 20:09:25.375 155 12285.80 49.48 55403.65 88888.00 2007-06-04 20:09:25.500 155 12285.75 49.48 55403.68 88888.00 2007-06-04 20:09:25.625 155 12285.83 49.48 55403.70 88888.00 2007-06-04 20:09:25.750 155 -39295.97 136817.77 164330.45 88888.00 2007-06-04 20:09:25.875 155 116633.77 209158.40 12653.62 88888.00 2007-06-04 20:09:26.000 155 12285.75 49.38 55403.65 88888.00 2007-06-04 20:09:26.125 155 12285.75 49.38 55403.68 88888.00 2007-06-04 20:09:26.250 155 12285.73 49.35 55403.68 88888.00 2007-06-04 20:09:26.375 155 12285.75 49.35 55403.70 88888.00 2007-06-04 20:09:26.500 155 12285.73 49.35 55403.70 88888.00 2007-06-04 20:09:26.625 155 12285.65 49.35 55403.68 88888.00 2007-06-04 20:09:26.750 155 -45849.57 136817.77 165968.83 88888.00 2007-06-04 20:09:26.875 155 116659.38 209120.00 12628.02 88888.00 2007-06-04 20:09:27.000 155 12285.75 49.27 55403.70 88888.00 2007-06-04 20:09:27.125 155 12285.67 49.25 55403.70 88888.00 2007-06-04 20:09:27.250 155 12285.65 49.20 55403.72 88888.00 2007-06-04 20:09:27.375 155 12285.65 49.20 55403.75 88888.00 2007-06-04 20:09:27.500 155 12285.62 49.20 55403.75 88888.00 2007-06-04 20:09:27.625 155 12285.50 49.10 55403.70 88888.00 2007-06-04 20:09:27.750 155 -90086.38 136817.77 167607.23 88888.00 2007-06-04 20:09:27.875 155 116665.77 209068.80 12557.62 88888.00 2007-06-04 20:09:28.000 155 12285.58 49.15 55403.72 88888.00 2007-06-04 20:09:28.125 155 12285.60 49.15 55403.72 88888.00 2007-06-04 20:09:28.250 155 12285.58 49.17 55403.72 88888.00 2007-06-04 20:09:28.375 155 12285.50 49.15 55403.68 88888.00 2007-06-04 20:09:28.500 155 12285.42 49.10 55403.68 88888.00 2007-06-04 20:09:28.625 155 12285.50 49.10 55403.72 88888.00 2007-06-04 20:09:28.750 155 -73702.38 136817.77 169245.60 88888.00 2007-06-04 20:09:28.875 155 116652.98 209088.00 12564.02 88888.00 2007-06-04 20:09:29.000 155 12285.48 48.98 55403.75 88888.00 2007-06-04 20:09:29.125 155 12285.55 49.00 55403.75 88888.00 2007-06-04 20:09:29.250 155 12285.65 48.98 55403.75 88888.00 2007-06-04 20:09:29.375 155 12285.58 48.92 55403.72 88888.00 2007-06-04 20:09:29.500 155 12285.48 48.98 55403.75 88888.00 2007-06-04 20:09:29.625 155 12285.50 48.98 55403.82 88888.00 2007-06-04 20:09:29.750 155 -70425.57 136817.77 170884.05 88888.00 2007-06-04 20:09:29.875 155 116665.77 209081.60 12525.62 88888.00 2007-06-04 20:09:30.000 155 12285.38 48.88 55403.75 88888.00 2007-06-04 20:09:30.125 155 12285.38 48.88 55403.72 88888.00 2007-06-04 20:09:30.250 155 12285.50 48.85 55403.72 88888.00 2007-06-04 20:09:30.375 155 12285.55 48.88 55403.75 88888.00 2007-06-04 20:09:30.500 155 12285.52 48.92 55403.78 88888.00 2007-06-04 20:09:30.625 155 12285.50 48.90 55403.75 88888.00 2007-06-04 20:09:30.750 155 -49126.38 136817.77 172522.45 88888.00 2007-06-04 20:09:30.875 155 116659.38 209068.80 12500.02 88888.00 2007-06-04 20:09:31.000 155 12285.55 48.83 55403.75 88888.00 2007-06-04 20:09:31.125 155 12285.50 48.77 55403.72 88888.00 2007-06-04 20:09:31.250 155 12285.50 48.80 55403.72 88888.00 2007-06-04 20:09:31.375 155 12285.50 48.80 55403.75 88888.00 2007-06-04 20:09:31.500 155 12285.50 48.80 55403.72 88888.00 2007-06-04 20:09:31.625 155 12285.42 48.77 55403.72 88888.00 2007-06-04 20:09:31.750 155 -49126.38 136817.77 174160.85 88888.00 2007-06-04 20:09:31.875 155 116652.98 209056.00 12487.23 88888.00 2007-06-04 20:09:32.000 155 12285.42 48.65 55403.70 88888.00 2007-06-04 20:09:32.125 155 12285.45 48.65 55403.70 88888.00 2007-06-04 20:09:32.250 155 12285.50 48.73 55403.72 88888.00 2007-06-04 20:09:32.375 155 12285.45 48.73 55403.72 88888.00 2007-06-04 20:09:32.500 155 12285.33 48.70 55403.68 88888.00 2007-06-04 20:09:32.625 155 12285.30 48.67 55403.68 88888.00 2007-06-04 20:09:32.750 155 -52403.18 136817.77 175799.20 88888.00 2007-06-04 20:09:32.875 155 116665.77 209049.60 12455.23 88888.00 2007-06-04 20:09:33.000 155 12285.42 48.60 55403.75 88888.00 2007-06-04 20:09:33.125 155 12285.40 48.60 55403.75 88888.00 2007-06-04 20:09:33.250 155 12285.42 48.62 55403.72 88888.00 2007-06-04 20:09:33.375 155 12285.38 48.62 55403.72 88888.00 2007-06-04 20:09:33.500 155 12285.48 48.67 55403.75 88888.00 2007-06-04 20:09:33.625 155 12285.50 48.67 55403.72 88888.00 2007-06-04 20:09:33.750 155 -39295.97 136817.77 177437.65 88888.00 2007-06-04 20:09:33.875 155 116646.57 209049.60 12455.23 88888.00 2007-06-04 20:09:34.000 155 12285.25 48.55 55403.70 88888.00 2007-06-04 20:09:34.125 155 12285.33 48.60 55403.75 88888.00 2007-06-04 20:09:34.250 155 12285.42 48.58 55403.72 88888.00 2007-06-04 20:09:34.375 155 12285.42 48.58 55403.68 88888.00 2007-06-04 20:09:34.500 155 12285.42 48.58 55403.72 88888.00 2007-06-04 20:09:34.625 155 12285.40 48.58 55403.70 88888.00 2007-06-04 20:09:34.750 155 -50764.78 136817.77 179076.00 88888.00 2007-06-04 20:09:34.875 155 116665.77 209062.40 12442.42 88888.00 2007-06-04 20:09:35.000 155 12285.45 48.45 55403.62 88888.00 2007-06-04 20:09:35.125 155 12285.50 48.50 55403.62 88888.00 2007-06-04 20:09:35.250 155 12285.50 48.50 55403.65 88888.00 2007-06-04 20:09:35.375 155 12285.45 48.50 55403.65 88888.00 2007-06-04 20:09:35.500 155 12285.45 48.52 55403.65 88888.00 2007-06-04 20:09:35.625 155 12285.55 48.62 55403.70 88888.00 2007-06-04 20:09:35.750 155 -52403.18 136817.77 180714.45 88888.00 2007-06-04 20:09:35.875 155 116659.38 209100.80 12442.42 88888.00 2007-06-04 20:09:36.000 155 12285.52 48.48 55403.65 88888.00 2007-06-04 20:09:36.125 155 12285.62 48.52 55403.68 88888.00 2007-06-04 20:09:36.250 155 12285.60 48.55 55403.68 88888.00 2007-06-04 20:09:36.375 155 12285.60 48.55 55403.62 88888.00 2007-06-04 20:09:36.500 155 12285.60 48.52 55403.62 88888.00 2007-06-04 20:09:36.625 155 12285.58 48.50 55403.62 88888.00 2007-06-04 20:09:36.750 155 -72063.98 136817.77 182352.83 88888.00 2007-06-04 20:09:36.875 155 116659.38 209094.40 12416.83 88888.00 2007-06-04 20:09:37.000 155 12285.62 48.55 55403.70 88888.00 2007-06-04 20:09:37.125 155 12285.70 48.58 55403.65 88888.00 2007-06-04 20:09:37.250 155 12285.70 48.55 55403.60 88888.00 2007-06-04 20:09:37.375 155 12285.73 48.52 55403.55 88888.00 2007-06-04 20:09:37.500 155 12285.70 48.52 55403.55 88888.00 2007-06-04 20:09:37.625 155 12285.75 48.60 55403.60 88888.00 2007-06-04 20:09:37.750 155 -63871.97 136817.77 183991.15 88888.00 2007-06-04 20:09:37.875 155 116665.77 209158.40 12468.02 88888.00 2007-06-04 20:09:38.000 155 12285.83 48.67 55403.60 88888.00 2007-06-04 20:09:38.125 155 12285.83 48.67 55403.60 88888.00 2007-06-04 20:09:38.250 155 12285.88 48.65 55403.60 88888.00 2007-06-04 20:09:38.375 155 12285.88 48.70 55403.60 88888.00 2007-06-04 20:09:38.500 155 12285.80 48.65 55403.57 88888.00 2007-06-04 20:09:38.625 155 12285.77 48.60 55403.55 88888.00 2007-06-04 20:09:38.750 155 -91724.77 136817.77 185629.58 88888.00 2007-06-04 20:09:38.875 155 116659.38 209164.80 12442.42 88888.00 2007-06-04 20:09:39.000 155 12285.85 48.62 55403.60 88888.00 2007-06-04 20:09:39.125 155 12285.85 48.67 55403.57 88888.00 2007-06-04 20:09:39.250 155 12285.83 48.67 55403.57 88888.00 2007-06-04 20:09:39.375 155 12285.80 48.65 55403.55 88888.00 2007-06-04 20:09:39.500 155 12285.83 48.60 55403.53 88888.00 2007-06-04 20:09:39.625 155 12285.95 48.60 55403.50 88888.00 2007-06-04 20:09:39.750 155 -78617.57 136817.77 187268.08 88888.00 2007-06-04 20:09:39.875 155 116659.38 209196.80 12448.83 88888.00 2007-06-04 20:09:40.000 155 12285.95 48.62 55403.50 88888.00 2007-06-04 20:09:40.125 155 12285.95 48.62 55403.50 88888.00 2007-06-04 20:09:40.250 155 12285.85 48.60 55403.50 88888.00 2007-06-04 20:09:40.375 155 12285.83 48.58 55403.50 88888.00 2007-06-04 20:09:40.500 155 12285.98 48.65 55403.53 88888.00 2007-06-04 20:09:40.625 155 12286.08 48.70 55403.53 88888.00 2007-06-04 20:09:40.750 155 -27827.17 136817.77 188906.42 88888.00 2007-06-04 20:09:40.875 155 116652.98 209222.40 12468.02 88888.00 2007-06-04 20:09:41.000 155 12285.98 48.70 55403.47 88888.00 2007-06-04 20:09:41.125 155 12286.00 48.73 55403.45 88888.00 2007-06-04 20:09:41.250 155 12286.02 48.77 55403.45 88888.00 2007-06-04 20:09:41.375 155 12286.08 48.80 55403.45 88888.00 2007-06-04 20:09:41.500 155 12286.12 48.77 55403.40 88888.00 2007-06-04 20:09:41.625 155 12286.20 48.80 55403.40 88888.00 2007-06-04 20:09:41.750 155 -27827.17 136817.77 190544.75 88888.00 2007-06-04 20:09:41.875 155 116646.57 209286.40 12500.02 88888.00 2007-06-04 20:09:42.000 155 12286.15 48.80 55403.43 88888.00 2007-06-04 20:09:42.125 155 12286.12 48.80 55403.43 88888.00 2007-06-04 20:09:42.250 155 12286.17 48.90 55403.45 88888.00 2007-06-04 20:09:42.375 155 12286.25 48.88 55403.47 88888.00 2007-06-04 20:09:42.500 155 12286.27 48.83 55403.45 88888.00 2007-06-04 20:09:42.625 155 12286.20 48.83 55403.43 88888.00 2007-06-04 20:09:42.750 155 -22911.97 136817.77 192183.27 88888.00 2007-06-04 20:09:42.875 155 116665.77 209273.60 12506.42 88888.00 2007-06-04 20:09:43.000 155 12286.33 48.85 55403.40 88888.00 2007-06-04 20:09:43.125 155 12286.30 48.88 55403.38 88888.00 2007-06-04 20:09:43.250 155 12286.25 48.90 55403.38 88888.00 2007-06-04 20:09:43.375 155 12286.25 48.90 55403.32 88888.00 2007-06-04 20:09:43.500 155 12286.38 48.92 55403.35 88888.00 2007-06-04 20:09:43.625 155 12286.42 48.98 55403.35 88888.00 2007-06-04 20:09:43.750 155 136817.77 193821.65 0.00 88888.00 2007-06-04 20:09:43.875 155 116659.38 209312.00 12538.42 88888.00 2007-06-04 20:09:44.000 155 12286.38 48.98 55403.32 88888.00 2007-06-04 20:09:44.125 155 12286.48 49.02 55403.38 88888.00 2007-06-04 20:09:44.250 155 12286.48 49.02 55403.35 88888.00 2007-06-04 20:09:44.375 155 12286.52 49.02 55403.35 88888.00 2007-06-04 20:09:44.500 155 12286.67 49.10 55403.35 88888.00 2007-06-04 20:09:44.625 155 12286.65 49.05 55403.32 88888.00 2007-06-04 20:09:44.750 155 136817.77 195460.02 0.00 88888.00 2007-06-04 20:09:44.875 155 116665.77 209369.60 12551.23 88888.00 2007-06-04 20:09:45.000 155 12286.60 49.12 55403.32 88888.00 2007-06-04 20:09:45.125 155 12286.65 49.15 55403.32 88888.00 2007-06-04 20:09:45.250 155 12286.62 49.20 55403.32 88888.00 2007-06-04 20:09:45.375 155 12286.75 49.25 55403.30 88888.00 2007-06-04 20:09:45.500 155 12286.83 49.20 55403.30 88888.00 2007-06-04 20:09:45.625 155 12286.77 49.17 55403.28 88888.00 2007-06-04 20:09:45.750 155 -4889.57 136817.77 197098.48 88888.00 2007-06-04 20:09:45.875 155 116665.77 209401.60 12589.62 88888.00 2007-06-04 20:09:46.000 155 12286.73 49.23 55403.30 88888.00 2007-06-04 20:09:46.125 155 12286.77 49.25 55403.32 88888.00 2007-06-04 20:09:46.250 155 12286.77 49.27 55403.30 88888.00 2007-06-04 20:09:46.375 155 12286.80 49.33 55403.28 88888.00 2007-06-04 20:09:46.500 155 12286.83 49.35 55403.25 88888.00 2007-06-04 20:09:46.625 155 12286.85 49.35 55403.25 88888.00 2007-06-04 20:09:46.750 155 -22911.97 136817.77 198736.77 88888.00 2007-06-04 20:09:46.875 155 116646.57 209427.20 12640.83 88888.00 2007-06-04 20:09:47.000 155 12286.85 49.33 55403.20 88888.00 2007-06-04 20:09:47.125 155 12286.85 49.33 55403.22 88888.00 2007-06-04 20:09:47.250 155 12286.90 49.45 55403.22 88888.00 2007-06-04 20:09:47.375 155 12286.88 49.50 55403.22 88888.00 2007-06-04 20:09:47.500 155 12286.88 49.52 55403.20 88888.00 2007-06-04 20:09:47.625 155 12286.88 49.48 55403.20 88888.00 2007-06-04 20:09:47.750 155 -85171.18 136817.77 200375.23 88888.00 2007-06-04 20:09:47.875 155 116659.38 209414.40 12666.42 88888.00 2007-06-04 20:09:48.000 155 12286.90 49.48 55403.18 88888.00 2007-06-04 20:09:48.125 155 12286.90 49.45 55403.15 88888.00 2007-06-04 20:09:48.250 155 12286.85 49.52 55403.18 88888.00 2007-06-04 20:09:48.375 155 12286.88 49.55 55403.20 88888.00 2007-06-04 20:09:48.500 155 12286.90 49.55 55403.18 88888.00 2007-06-04 20:09:48.625 155 12286.95 49.55 55403.15 88888.00 2007-06-04 20:09:48.750 155 136817.77 202013.60 0.00 88888.00 2007-06-04 20:09:48.875 155 116665.77 209452.80 12692.02 88888.00 2007-06-04 20:09:49.000 155 12287.00 49.62 55403.15 88888.00 2007-06-04 20:09:49.125 155 12286.95 49.62 55403.18 88888.00 2007-06-04 20:09:49.250 155 12286.92 49.62 55403.18 88888.00 2007-06-04 20:09:49.375 155 12286.95 49.62 55403.20 88888.00 2007-06-04 20:09:49.500 155 12286.90 49.67 55403.15 88888.00 2007-06-04 20:09:49.625 155 12286.85 49.70 55403.12 88888.00 2007-06-04 20:09:49.750 155 136817.77 203652.00 0.00 88888.00 2007-06-04 20:09:49.875 155 116659.38 209427.20 12724.02 88888.00 2007-06-04 20:09:50.000 155 12287.05 49.75 55403.12 88888.00 2007-06-04 20:09:50.125 155 12287.02 49.73 55403.07 88888.00 2007-06-04 20:09:50.250 155 12286.95 49.73 55403.07 88888.00 2007-06-04 20:09:50.375 155 12286.95 49.83 55403.12 88888.00 2007-06-04 20:09:50.500 155 12286.98 49.77 55403.12 88888.00 2007-06-04 20:09:50.625 155 12287.05 49.80 55403.12 88888.00 2007-06-04 20:09:50.750 155 -21273.58 136817.77 205290.42 88888.00 2007-06-04 20:09:50.875 155 116659.38 209472.00 12756.02 88888.00 2007-06-04 20:09:51.000 155 12287.10 49.75 55403.07 88888.00 2007-06-04 20:09:51.125 155 12287.08 49.83 55403.05 88888.00 2007-06-04 20:09:51.250 155 12287.08 49.92 55403.05 88888.00 2007-06-04 20:09:51.375 155 12287.10 49.92 55403.07 88888.00 2007-06-04 20:09:51.500 155 12287.10 49.92 55403.10 88888.00 2007-06-04 20:09:51.625 155 12287.15 49.95 55403.07 88888.00 2007-06-04 20:09:51.750 155 -16358.38 136817.77 206928.83 88888.00 2007-06-04 20:09:51.875 155 116652.98 209491.20 12781.62 88888.00 2007-06-04 20:09:52.000 155 12287.00 49.95 55403.03 88888.00 2007-06-04 20:09:52.125 155 12287.02 50.00 55403.05 88888.00 2007-06-04 20:09:52.250 155 12287.05 50.02 55403.07 88888.00 2007-06-04 20:09:52.375 155 12287.05 50.02 55403.07 88888.00 2007-06-04 20:09:52.500 155 12287.05 50.00 55403.05 88888.00 2007-06-04 20:09:52.625 155 12287.08 50.02 55403.05 88888.00 2007-06-04 20:09:52.750 155 -36019.18 136817.77 208567.23 88888.00 2007-06-04 20:09:52.875 155 116646.57 209478.40 12800.83 88888.00 2007-06-04 20:09:53.000 155 12287.05 50.05 55403.03 88888.00 2007-06-04 20:09:53.125 155 12287.10 50.10 55403.05 88888.00 2007-06-04 20:09:53.250 155 12287.12 50.15 55403.05 88888.00 2007-06-04 20:09:53.375 155 12287.17 50.12 55402.97 88888.00 2007-06-04 20:09:53.500 155 12287.17 50.08 55402.93 88888.00 2007-06-04 20:09:53.625 155 12287.12 50.10 55402.93 88888.00 2007-06-04 20:09:53.750 155 -8166.38 136817.77 -209224.7588888.00 2007-06-04 20:09:53.875 155 116672.18 209497.60 12832.83 88888.00 2007-06-04 20:09:54.000 155 12287.20 50.17 55402.95 88888.00 2007-06-04 20:09:54.125 155 12287.23 50.23 55402.97 88888.00 2007-06-04 20:09:54.250 155 12287.23 50.27 55402.97 88888.00 2007-06-04 20:09:54.375 155 12287.17 50.23 55403.00 88888.00 2007-06-04 20:09:54.500 155 12287.15 50.17 55402.95 88888.00 2007-06-04 20:09:54.625 155 12287.20 50.23 55402.93 88888.00 2007-06-04 20:09:54.750 155 93414.43 136817.77 -207586.3888888.00 2007-06-04 20:09:54.875 155 116672.18 209523.20 12864.83 88888.00 2007-06-04 20:09:55.000 155 12287.25 50.27 55402.95 88888.00 2007-06-04 20:09:55.125 155 12287.23 50.30 55402.95 88888.00 2007-06-04 20:09:55.250 155 12287.25 50.35 55402.93 88888.00 2007-06-04 20:09:55.375 155 12287.30 50.35 55402.95 88888.00 2007-06-04 20:09:55.500 155 12287.35 50.38 55402.97 88888.00 2007-06-04 20:09:55.625 155 12287.35 50.38 55402.95 88888.00 2007-06-04 20:09:55.750 155 21324.83 136817.77 -205947.9588888.00 2007-06-04 20:09:55.875 155 116659.38 209548.80 12890.42 88888.00 2007-06-04 20:09:56.000 155 12287.40 50.40 55402.90 88888.00 2007-06-04 20:09:56.125 155 12287.30 50.35 55402.90 88888.00 2007-06-04 20:09:56.250 155 12287.27 50.35 55402.93 88888.00 2007-06-04 20:09:56.375 155 12287.35 50.38 55402.93 88888.00 2007-06-04 20:09:56.500 155 12287.38 50.45 55402.93 88888.00 2007-06-04 20:09:56.625 155 12287.45 50.50 55402.93 88888.00 2007-06-04 20:09:56.750 155 91776.02 136817.77 -204309.6088888.00 2007-06-04 20:09:56.875 155 116646.57 209580.80 12916.02 88888.00 2007-06-04 20:09:57.000 155 12287.48 50.40 55402.88 88888.00 2007-06-04 20:09:57.125 155 12287.45 50.45 55402.88 88888.00 2007-06-04 20:09:57.250 155 12287.45 50.52 55402.90 88888.00 2007-06-04 20:09:57.375 155 12287.48 50.55 55402.90 88888.00 2007-06-04 20:09:57.500 155 12287.48 50.52 55402.85 88888.00 2007-06-04 20:09:57.625 155 12287.52 50.58 55402.88 88888.00 2007-06-04 20:09:57.750 155 14771.23 136817.77 -202671.1588888.00 2007-06-04 20:09:57.875 155 116665.77 209612.80 12948.02 88888.00 2007-06-04 20:09:58.000 155 12287.50 50.42 55402.82 88888.00 2007-06-04 20:09:58.125 155 12287.50 50.42 55402.80 88888.00 2007-06-04 20:09:58.250 155 12287.52 50.50 55402.82 88888.00 2007-06-04 20:09:58.375 155 12287.60 50.58 55402.88 88888.00 2007-06-04 20:09:58.500 155 12287.60 50.60 55402.85 88888.00 2007-06-04 20:09:58.625 155 12287.52 50.60 55402.82 88888.00 2007-06-04 20:09:58.750 155 29516.83 136817.77 -201032.7588888.00 2007-06-04 20:09:58.875 155 116659.38 209593.60 12954.42 88888.00 2007-06-04 20:09:59.000 155 12287.60 50.52 55402.78 88888.00 2007-06-04 20:09:59.125 155 12287.55 50.55 55402.78 88888.00 2007-06-04 20:09:59.250 155 12287.62 50.62 55402.80 88888.00 2007-06-04 20:09:59.375 155 12287.62 50.65 55402.78 88888.00 2007-06-04 20:09:59.500 155 12287.65 50.62 55402.75 88888.00 2007-06-04 20:09:59.625 155 12287.67 50.65 55402.80 88888.00 2007-06-04 20:09:59.750 155 47539.22 136817.77 -199394.4288888.00 2007-06-04 20:09:59.875 155 116659.38 209651.20 12986.42 88888.00 2007-06-04 20:10:00.000 155 12287.67 50.65 55402.78 88888.00 2007-06-04 20:10:00.125 155 12287.77 50.58 55402.78 88888.00 2007-06-04 20:10:00.250 155 12287.77 50.58 55402.78 88888.00 2007-06-04 20:10:00.375 155 12287.85 50.62 55402.75 88888.00 2007-06-04 20:10:00.500 155 12287.83 50.67 55402.72 88888.00 2007-06-04 20:10:00.625 155 12287.83 50.60 55402.75 88888.00 2007-06-04 20:10:00.750 155 57369.62 136817.77 -197756.0088888.00 2007-06-04 20:10:00.875 155 116652.98 209683.20 12954.42 88888.00 2007-06-04 20:10:01.000 155 12287.80 50.58 55402.72 88888.00 2007-06-04 20:10:01.125 155 12287.88 50.62 55402.75 88888.00 2007-06-04 20:10:01.250 155 12287.90 50.65 55402.75 88888.00 2007-06-04 20:10:01.375 155 12287.92 50.62 55402.72 88888.00 2007-06-04 20:10:01.500 155 12287.95 50.65 55402.72 88888.00 2007-06-04 20:10:01.625 155 12287.90 50.58 55402.75 88888.00 2007-06-04 20:10:01.750 155 11494.42 136817.77 -196117.5088888.00 2007-06-04 20:10:01.875 155 116672.18 209689.60 12960.83 88888.00 2007-06-04 20:10:02.000 155 12288.00 50.62 55402.72 88888.00 2007-06-04 20:10:02.125 155 12288.02 50.60 55402.75 88888.00 2007-06-04 20:10:02.250 155 12288.08 50.62 55402.75 88888.00 2007-06-04 20:10:02.375 155 12288.05 50.65 55402.75 88888.00 2007-06-04 20:10:02.500 155 12288.02 50.62 55402.72 88888.00 2007-06-04 20:10:02.625 155 12288.02 50.62 55402.75 88888.00 2007-06-04 20:10:02.750 155 49177.62 136817.77 -194479.1788888.00 2007-06-04 20:10:02.875 155 116672.18 -209708.8012960.83 88888.00 2007-06-04 20:10:03.000 155 12287.92 50.58 55402.72 88888.00 2007-06-04 20:10:03.125 155 12288.00 50.58 55402.70 88888.00 2007-06-04 20:10:03.250 155 12288.08 50.58 55402.72 88888.00 2007-06-04 20:10:03.375 155 12288.10 50.60 55402.75 88888.00 2007-06-04 20:10:03.500 155 12288.08 50.62 55402.78 88888.00 2007-06-04 20:10:03.625 155 12288.05 50.58 55402.72 88888.00 2007-06-04 20:10:03.750 155 13132.83 136817.77 -192840.7388888.00 2007-06-04 20:10:03.875 155 116665.77 -209683.2012935.23 88888.00 2007-06-04 20:10:04.000 155 12288.08 50.45 55402.70 88888.00 2007-06-04 20:10:04.125 155 12288.10 50.48 55402.70 88888.00 2007-06-04 20:10:04.250 155 12288.08 50.48 55402.70 88888.00 2007-06-04 20:10:04.375 155 12288.15 50.50 55402.72 88888.00 2007-06-04 20:10:04.500 155 12288.17 50.48 55402.70 88888.00 2007-06-04 20:10:04.625 155 12288.15 50.42 55402.70 88888.00 2007-06-04 20:10:04.750 155 9856.02 136817.77 -191202.3088888.00 2007-06-04 20:10:04.875 155 116659.38 -209670.4012916.02 88888.00 2007-06-04 20:10:05.000 155 12288.15 50.38 55402.78 88888.00 2007-06-04 20:10:05.125 155 12288.25 50.40 55402.75 88888.00 2007-06-04 20:10:05.250 155 12288.25 50.38 55402.75 88888.00 2007-06-04 20:10:05.375 155 12288.30 50.38 55402.72 88888.00 2007-06-04 20:10:05.500 155 12288.27 50.33 55402.72 88888.00 2007-06-04 20:10:05.625 155 12288.20 50.25 55402.70 88888.00 2007-06-04 20:10:05.750 155 14771.23 136817.77 -189563.9288888.00 2007-06-04 20:10:05.875 155 116665.77 -209683.2012864.83 88888.00 2007-06-04 20:10:06.000 155 12288.20 50.33 55402.75 88888.00 2007-06-04 20:10:06.125 155 12288.23 50.30 55402.72 88888.00 2007-06-04 20:10:06.250 155 12288.17 50.25 55402.72 88888.00 2007-06-04 20:10:06.375 155 12288.25 50.27 55402.75 88888.00 2007-06-04 20:10:06.500 155 12288.30 50.27 55402.72 88888.00 2007-06-04 20:10:06.625 155 12288.30 50.25 55402.78 88888.00 2007-06-04 20:10:06.750 155 13132.83 136817.77 -187925.5888888.00 2007-06-04 20:10:06.875 155 116665.77 -209632.0012858.42 88888.00 2007-06-04 20:10:07.000 155 12288.20 50.15 55402.78 88888.00 2007-06-04 20:10:07.125 155 12288.17 50.08 55402.72 88888.00 2007-06-04 20:10:07.250 155 12288.17 50.05 55402.72 88888.00 2007-06-04 20:10:07.375 155 12288.23 50.15 55402.75 88888.00 2007-06-04 20:10:07.500 155 12288.27 50.20 55402.78 88888.00 2007-06-04 20:10:07.625 155 12288.25 50.15 55402.72 88888.00 2007-06-04 20:10:07.750 155 21324.83 136817.77 -186287.1288888.00 2007-06-04 20:10:07.875 155 116652.98 -209664.0012813.62 88888.00 2007-06-04 20:10:08.000 155 12288.10 50.02 55402.80 88888.00 2007-06-04 20:10:08.125 155 12288.12 50.05 55402.80 88888.00 2007-06-04 20:10:08.250 155 12288.23 50.05 55402.80 88888.00 2007-06-04 20:10:08.375 155 12288.27 50.02 55402.82 88888.00 2007-06-04 20:10:08.500 155 12288.23 50.08 55402.85 88888.00 2007-06-04 20:10:08.625 155 12288.17 50.05 55402.88 88888.00 2007-06-04 20:10:08.750 155 3302.43 136817.77 -184648.7788888.00 2007-06-04 20:10:08.875 155 116646.57 -209683.2012794.42 88888.00 2007-06-04 20:10:09.000 155 12288.20 49.92 55402.85 88888.00 2007-06-04 20:10:09.125 155 12288.25 49.92 55402.85 88888.00 2007-06-04 20:10:09.250 155 12288.17 49.92 55402.85 88888.00 2007-06-04 20:10:09.375 155 12288.12 49.92 55402.88 88888.00 2007-06-04 20:10:09.500 155 12288.12 49.92 55402.88 88888.00 2007-06-04 20:10:09.625 155 12288.10 49.83 55402.85 88888.00 2007-06-04 20:10:09.750 155 6579.23 136817.77 -183010.3588888.00 2007-06-04 20:10:09.875 155 116665.77 -209689.6012762.42 88888.00 2007-06-04 20:10:10.000 155 12288.08 49.80 55402.93 88888.00 2007-06-04 20:10:10.125 155 12288.05 49.83 55402.90 88888.00 2007-06-04 20:10:10.250 155 12288.02 49.83 55402.95 88888.00 2007-06-04 20:10:10.375 155 12287.98 49.80 55402.93 88888.00 2007-06-04 20:10:10.500 155 12287.98 49.83 55402.90 88888.00 2007-06-04 20:10:10.625 155 12288.00 49.83 55402.88 88888.00 2007-06-04 20:10:10.750 155 39347.22 136817.77 -181371.9588888.00 2007-06-04 20:10:10.875 155 116652.98 -209715.2012756.02 88888.00 2007-06-04 20:10:11.000 155 12288.10 49.80 55402.93 88888.00 2007-06-04 20:10:11.125 155 12288.05 49.75 55402.93 88888.00 2007-06-04 20:10:11.250 155 12287.98 49.70 55402.93 88888.00 2007-06-04 20:10:11.375 155 12287.85 49.65 55402.90 88888.00 2007-06-04 20:10:11.500 155 12287.90 49.70 55402.90 88888.00 2007-06-04 20:10:11.625 155 12287.92 49.75 55402.93 88888.00 2007-06-04 20:10:11.750 155 32793.62 136817.77 -179733.5888888.00 2007-06-04 20:10:11.875 155 116672.18 209664.00 12711.23 88888.00 2007-06-04 20:10:12.000 155 12287.80 49.60 55402.95 88888.00 2007-06-04 20:10:12.125 155 12287.88 49.60 55402.95 88888.00 2007-06-04 20:10:12.250 155 12287.80 49.62 55402.95 88888.00 2007-06-04 20:10:12.375 155 12287.73 49.62 55402.95 88888.00 2007-06-04 20:10:12.500 155 12287.73 49.65 55402.95 88888.00 2007-06-04 20:10:12.625 155 12287.75 49.58 55402.95 88888.00 2007-06-04 20:10:12.750 155 167142.42 136817.77 -178095.2588888.00 2007-06-04 20:10:12.875 155 116652.98 209651.20 12692.02 88888.00 2007-06-04 20:10:13.000 155 12287.73 49.62 55402.97 88888.00 2007-06-04 20:10:13.125 155 12287.65 49.62 55402.95 88888.00 2007-06-04 20:10:13.250 155 12287.62 49.60 55402.97 88888.00 2007-06-04 20:10:13.375 155 12287.73 49.55 55403.00 88888.00 2007-06-04 20:10:13.500 155 12287.73 49.52 55402.97 88888.00 2007-06-04 20:10:13.625 155 12287.62 49.58 55402.97 88888.00 2007-06-04 20:10:13.750 155 65561.62 136817.77 -176456.8088888.00 2007-06-04 20:10:13.875 155 116652.98 209612.80 12704.83 88888.00 2007-06-04 20:10:14.000 155 12287.58 49.50 55403.00 88888.00 2007-06-04 20:10:14.125 155 12287.62 49.52 55403.03 88888.00 2007-06-04 20:10:14.250 155 12287.58 49.52 55403.03 88888.00 2007-06-04 20:10:14.375 155 12287.58 49.52 55403.03 88888.00 2007-06-04 20:10:14.500 155 12287.55 49.52 55403.05 88888.00 2007-06-04 20:10:14.625 155 12287.50 49.50 55403.00 88888.00 2007-06-04 20:10:14.750 155 36070.43 136817.77 -174818.4288888.00 2007-06-04 20:10:14.875 155 116652.98 209580.80 12660.02 88888.00 2007-06-04 20:10:15.000 155 12287.60 49.52 55403.10 88888.00 2007-06-04 20:10:15.125 155 12287.52 49.50 55403.07 88888.00 2007-06-04 20:10:15.250 155 12287.48 49.48 55403.05 88888.00 2007-06-04 20:10:15.375 155 12287.55 49.48 55403.07 88888.00 2007-06-04 20:10:15.500 155 12287.55 49.50 55403.10 88888.00 2007-06-04 20:10:15.625 155 12287.42 49.50 55403.12 88888.00 2007-06-04 20:10:15.750 155 98329.62 136817.77 -173179.9588888.00 2007-06-04 20:10:15.875 155 116665.77 209568.00 12660.02 88888.00 2007-06-04 20:10:16.000 155 12287.52 49.50 55403.12 88888.00 2007-06-04 20:10:16.125 155 12287.50 49.55 55403.12 88888.00 2007-06-04 20:10:16.250 155 12287.50 49.52 55403.12 88888.00 2007-06-04 20:10:16.375 155 12287.48 49.48 55403.10 88888.00 2007-06-04 20:10:16.500 155 12287.48 49.48 55403.10 88888.00 2007-06-04 20:10:16.625 155 12287.45 49.52 55403.10 88888.00 2007-06-04 20:10:16.750 155 50816.03 136817.77 -171541.5588888.00 2007-06-04 20:10:16.875 155 116665.77 209574.40 12679.23 88888.00 2007-06-04 20:10:17.000 155 12287.42 49.45 55403.12 88888.00 2007-06-04 20:10:17.125 155 12287.40 49.50 55403.15 88888.00 2007-06-04 20:10:17.250 155 12287.38 49.52 55403.10 88888.00 2007-06-04 20:10:17.375 155 12287.33 49.52 55403.12 88888.00 2007-06-04 20:10:17.500 155 12287.35 49.55 55403.15 88888.00 2007-06-04 20:10:17.625 155 12287.35 49.60 55403.18 88888.00 2007-06-04 20:10:17.750 155 157312.02 136817.77 -169903.1288888.00 2007-06-04 20:10:17.875 155 116652.98 209561.60 12704.83 88888.00 2007-06-04 20:10:18.000 155 12287.42 49.65 55403.12 88888.00 2007-06-04 20:10:18.125 155 12287.38 49.62 55403.12 88888.00 2007-06-04 20:10:18.250 155 12287.35 49.62 55403.12 88888.00 2007-06-04 20:10:18.375 155 12287.38 49.60 55403.12 88888.00 2007-06-04 20:10:18.500 155 12287.38 49.62 55403.10 88888.00 2007-06-04 20:10:18.625 155 12287.42 49.62 55403.15 88888.00 2007-06-04 20:10:18.750 155 34432.03 136817.77 -168264.7788888.00 2007-06-04 20:10:18.875 155 116646.57 209568.00 12698.42 88888.00 2007-06-04 20:10:19.000 155 12287.30 49.65 55403.15 88888.00 2007-06-04 20:10:19.125 155 12287.30 49.62 55403.12 88888.00 2007-06-04 20:10:19.250 155 12287.30 49.65 55403.10 88888.00 2007-06-04 20:10:19.375 155 12287.30 49.67 55403.12 88888.00 2007-06-04 20:10:19.500 155 12287.35 49.73 55403.12 88888.00 2007-06-04 20:10:19.625 155 12287.33 49.73 55403.15 88888.00 2007-06-04 20:10:19.750 155 39347.22 136817.77 -166626.3888888.00 2007-06-04 20:10:19.875 155 116665.77 209548.80 12736.83 88888.00 2007-06-04 20:10:20.000 155 12287.38 49.77 55403.10 88888.00 2007-06-04 20:10:20.125 155 12287.35 49.75 55403.10 88888.00 2007-06-04 20:10:20.250 155 12287.33 49.73 55403.10 88888.00 2007-06-04 20:10:20.375 155 12287.40 49.73 55403.12 88888.00 2007-06-04 20:10:20.500 155 12287.45 49.77 55403.12 88888.00 2007-06-04 20:10:20.625 155 12287.42 49.77 55403.12 88888.00 2007-06-04 20:10:20.750 155 50816.03 136817.77 -164988.0288888.00 2007-06-04 20:10:20.875 155 116652.98 209561.60 12756.02 88888.00 2007-06-04 20:10:21.000 155 12287.42 49.75 55403.10 88888.00 2007-06-04 20:10:21.125 155 12287.50 49.80 55403.07 88888.00 2007-06-04 20:10:21.250 155 12287.50 49.85 55403.05 88888.00 2007-06-04 20:10:21.375 155 12287.48 49.83 55403.05 88888.00 2007-06-04 20:10:21.500 155 12287.50 49.88 55403.07 88888.00 2007-06-04 20:10:21.625 155 12287.48 49.88 55403.07 88888.00 2007-06-04 20:10:21.750 155 60646.43 136817.77 -163349.5288888.00 2007-06-04 20:10:21.875 155 116652.98 209555.20 12775.23 88888.00 2007-06-04 20:10:22.000 155 12287.42 49.92 55403.05 88888.00 2007-06-04 20:10:22.125 155 12287.48 49.95 55403.07 88888.00 2007-06-04 20:10:22.250 155 12287.55 50.00 55403.05 88888.00 2007-06-04 20:10:22.375 155 12287.62 50.00 55403.05 88888.00 2007-06-04 20:10:22.500 155 12287.62 50.05 55403.05 88888.00 2007-06-04 20:10:22.625 155 12287.60 49.98 55403.00 88888.00 2007-06-04 20:10:22.750 155 42624.03 136817.77 -161711.1788888.00 2007-06-04 20:10:22.875 155 116665.77 209593.60 12781.62 88888.00 2007-06-04 20:10:23.000 155 12287.67 50.05 55403.05 88888.00 2007-06-04 20:10:23.125 155 12287.73 50.12 55403.05 88888.00 2007-06-04 20:10:23.250 155 12287.67 50.10 55403.03 88888.00 2007-06-04 20:10:23.375 155 12287.73 50.08 55403.03 88888.00 2007-06-04 20:10:23.500 155 12287.75 50.10 55403.03 88888.00 2007-06-04 20:10:23.625 155 12287.70 50.15 55403.03 88888.00 2007-06-04 20:10:23.750 155 14771.23 136817.77 -160072.7788888.00 2007-06-04 20:10:23.875 155 116652.98 209644.80 12839.23 88888.00 2007-06-04 20:10:24.000 155 12287.85 50.15 55403.00 88888.00 2007-06-04 20:10:24.125 155 12287.92 50.20 55402.97 88888.00 2007-06-04 20:10:24.250 155 12287.88 50.20 55402.95 88888.00 2007-06-04 20:10:24.375 155 12287.85 50.25 55402.93 88888.00 2007-06-04 20:10:24.500 155 12287.88 50.23 55402.93 88888.00 2007-06-04 20:10:24.625 155 12287.95 50.23 55402.93 88888.00 2007-06-04 20:10:24.750 155 47539.22 136817.77 -158434.3588888.00 2007-06-04 20:10:24.875 155 116659.38 -209715.2012864.83 88888.00 2007-06-04 20:10:25.000 155 12288.00 50.27 55402.85 88888.00 2007-06-04 20:10:25.125 155 12288.05 50.35 55402.88 88888.00 2007-06-04 20:10:25.250 155 12288.10 50.35 55402.88 88888.00 2007-06-04 20:10:25.375 155 12288.15 50.35 55402.85 88888.00 2007-06-04 20:10:25.500 155 12288.12 50.40 55402.88 88888.00 2007-06-04 20:10:25.625 155 12288.12 50.40 55402.88 88888.00 2007-06-04 20:10:25.750 155 29516.83 136817.77 -156795.9288888.00 2007-06-04 20:10:25.875 155 116665.77 -209683.2012903.23 88888.00 2007-06-04 20:10:26.000 155 12288.17 50.42 55402.82 88888.00 2007-06-04 20:10:26.125 155 12288.23 50.42 55402.85 88888.00 2007-06-04 20:10:26.250 155 12288.20 50.48 55402.85 88888.00 2007-06-04 20:10:26.375 155 12288.23 50.50 55402.80 88888.00 2007-06-04 20:10:26.500 155 12288.25 50.48 55402.78 88888.00 2007-06-04 20:10:26.625 155 12288.25 50.42 55402.78 88888.00 2007-06-04 20:10:26.750 155 54092.82 136817.77 -155157.5588888.00 2007-06-04 20:10:26.875 155 116659.38 -209657.6012916.02 88888.00 2007-06-04 20:10:27.000 155 12288.27 50.52 55402.78 88888.00 2007-06-04 20:10:27.125 155 12288.33 50.50 55402.80 88888.00 2007-06-04 20:10:27.250 155 12288.30 50.52 55402.82 88888.00 2007-06-04 20:10:27.375 155 12288.30 50.55 55402.78 88888.00 2007-06-04 20:10:27.500 155 12288.33 50.52 55402.75 88888.00 2007-06-04 20:10:27.625 155 12288.38 50.55 55402.72 88888.00 2007-06-04 20:10:27.750 155 67200.02 136817.77 -153519.1788888.00 2007-06-04 20:10:27.875 155 116659.38 -209619.2012941.62 88888.00 2007-06-04 20:10:28.000 155 12288.33 50.62 55402.72 88888.00 2007-06-04 20:10:28.125 155 12288.38 50.62 55402.72 88888.00 2007-06-04 20:10:28.250 155 12288.38 50.67 55402.72 88888.00 2007-06-04 20:10:28.375 155 12288.40 50.70 55402.70 88888.00 2007-06-04 20:10:28.500 155 12288.48 50.73 55402.72 88888.00 2007-06-04 20:10:28.625 155 12288.48 50.73 55402.75 88888.00 2007-06-04 20:10:28.750 155 83584.02 136817.77 -151880.7588888.00 2007-06-04 20:10:28.875 155 116665.77 -209600.0012980.02 88888.00 2007-06-04 20:10:29.000 155 12288.42 50.70 55402.68 88888.00 2007-06-04 20:10:29.125 155 12288.50 50.77 55402.70 88888.00 2007-06-04 20:10:29.250 155 12288.52 50.80 55402.70 88888.00 2007-06-04 20:10:29.375 155 12288.45 50.80 55402.70 88888.00 2007-06-04 20:10:29.500 155 12288.48 50.83 55402.72 88888.00 2007-06-04 20:10:29.625 155 12288.50 50.80 55402.70 88888.00 2007-06-04 20:10:29.750 155 88499.23 136817.77 -150242.4088888.00 2007-06-04 20:10:29.875 155 116646.57 -209587.2013018.42 88888.00 2007-06-04 20:10:30.000 155 12288.58 50.88 55402.70 88888.00 2007-06-04 20:10:30.125 155 12288.62 50.85 55402.68 88888.00 2007-06-04 20:10:30.250 155 12288.58 50.88 55402.68 88888.00 2007-06-04 20:10:30.375 155 12288.58 50.92 55402.68 88888.00 2007-06-04 20:10:30.500 155 12288.58 51.00 55402.65 88888.00 2007-06-04 20:10:30.625 155 12288.58 51.00 55402.65 88888.00 2007-06-04 20:10:30.750 155 54092.82 136817.77 -148603.9888888.00 2007-06-04 20:10:30.875 155 116652.98 -209561.6013056.83 88888.00 2007-06-04 20:10:31.000 155 12288.45 50.95 55402.60 88888.00 2007-06-04 20:10:31.125 155 12288.45 50.98 55402.62 88888.00 2007-06-04 20:10:31.250 155 12288.40 50.98 55402.62 88888.00 2007-06-04 20:10:31.375 155 12288.50 51.02 55402.65 88888.00 2007-06-04 20:10:31.500 155 12288.48 51.05 55402.62 88888.00 2007-06-04 20:10:31.625 155 12288.52 51.08 55402.62 88888.00 2007-06-04 20:10:31.750 155 59008.03 136817.77 -146965.6088888.00 2007-06-04 20:10:31.875 155 116665.77 -209574.4013069.62 88888.00 2007-06-04 20:10:32.000 155 12288.48 51.00 55402.62 88888.00 2007-06-04 20:10:32.125 155 12288.45 50.98 55402.57 88888.00 2007-06-04 20:10:32.250 155 12288.42 51.00 55402.57 88888.00 2007-06-04 20:10:32.375 155 12288.48 51.10 55402.60 88888.00 2007-06-04 20:10:32.500 155 12288.55 51.15 55402.60 88888.00 2007-06-04 20:10:32.625 155 12288.55 51.15 55402.57 88888.00 2007-06-04 20:10:32.750 155 60646.43 136817.77 -145327.1288888.00 2007-06-04 20:10:32.875 155 116672.18 -209568.0013095.23 88888.00 2007-06-04 20:10:33.000 155 12288.60 51.20 55402.60 88888.00 2007-06-04 20:10:33.125 155 12288.60 51.20 55402.60 88888.00 2007-06-04 20:10:33.250 155 12288.62 51.20 55402.57 88888.00 2007-06-04 20:10:33.375 155 12288.58 51.23 55402.57 88888.00 2007-06-04 20:10:33.500 155 12288.52 51.30 55402.60 88888.00 2007-06-04 20:10:33.625 155 12288.52 51.30 55402.62 88888.00 2007-06-04 20:10:33.750 155 -75340.77 136817.77 -143688.7788888.00 2007-06-04 20:10:33.875 155 116659.38 -209574.4013120.83 88888.00 2007-06-04 20:10:34.000 155 12288.60 51.27 55402.62 88888.00 2007-06-04 20:10:34.125 155 12288.60 51.27 55402.57 88888.00 2007-06-04 20:10:34.250 155 12288.60 51.33 55402.57 88888.00 2007-06-04 20:10:34.375 155 12288.62 51.38 55402.57 88888.00 2007-06-04 20:10:34.500 155 12288.65 51.38 55402.55 88888.00 2007-06-04 20:10:34.625 155 12288.65 51.38 55402.55 88888.00 2007-06-04 20:10:34.750 155 54092.82 136817.77 -142050.3588888.00 2007-06-04 20:10:34.875 155 116652.98 -209580.8013165.62 88888.00 2007-06-04 20:10:35.000 155 12288.50 51.42 55402.57 88888.00 2007-06-04 20:10:35.125 155 12288.48 51.40 55402.55 88888.00 2007-06-04 20:10:35.250 155 12288.50 51.40 55402.53 88888.00 2007-06-04 20:10:35.375 155 12288.45 51.40 55402.55 88888.00 2007-06-04 20:10:35.500 155 12288.48 51.42 55402.57 88888.00 2007-06-04 20:10:35.625 155 12288.48 51.42 55402.55 88888.00 2007-06-04 20:10:35.750 155 77030.43 136817.77 -140411.9088888.00 2007-06-04 20:10:35.875 155 116646.57 -209612.8013152.83 88888.00 2007-06-04 20:10:36.000 155 12288.60 51.48 55402.57 88888.00 2007-06-04 20:10:36.125 155 12288.58 51.40 55402.55 88888.00 2007-06-04 20:10:36.250 155 12288.50 51.45 55402.57 88888.00 2007-06-04 20:10:36.375 155 12288.52 51.48 55402.55 88888.00 2007-06-04 20:10:36.500 155 12288.48 51.52 55402.53 88888.00 2007-06-04 20:10:36.625 155 12288.42 51.45 55402.53 88888.00 2007-06-04 20:10:36.750 155 59008.03 136817.77 -138773.5588888.00 2007-06-04 20:10:36.875 155 116659.38 -209606.4013165.62 88888.00 2007-06-04 20:10:37.000 155 12288.48 51.48 55402.57 88888.00 2007-06-04 20:10:37.125 155 12288.45 51.48 55402.57 88888.00 2007-06-04 20:10:37.250 155 12288.45 51.55 55402.57 88888.00 2007-06-04 20:10:37.375 155 12288.45 51.52 55402.57 88888.00 2007-06-04 20:10:37.500 155 12288.50 51.52 55402.57 88888.00 2007-06-04 20:10:37.625 155 12288.40 51.50 55402.60 88888.00 2007-06-04 20:10:37.750 155 67200.02 136817.77 -137135.1588888.00 2007-06-04 20:10:37.875 155 116659.38 -209644.8013191.23 88888.00 2007-06-04 20:10:38.000 155 12288.25 51.58 55402.57 88888.00 2007-06-04 20:10:38.125 155 12288.25 51.52 55402.55 88888.00 2007-06-04 20:10:38.250 155 12288.30 51.48 55402.53 88888.00 2007-06-04 20:10:38.375 155 12288.33 51.55 55402.55 88888.00 2007-06-04 20:10:38.500 155 12288.35 51.60 55402.57 88888.00 2007-06-04 20:10:38.625 155 12288.33 51.60 55402.55 88888.00 2007-06-04 20:10:38.750 155 73753.62 136817.77 -135496.7788888.00 2007-06-04 20:10:38.875 155 116652.98 -209619.2013197.62 88888.00 2007-06-04 20:10:39.000 155 12288.38 51.58 55402.55 88888.00 2007-06-04 20:10:39.125 155 12288.33 51.60 55402.55 88888.00 2007-06-04 20:10:39.250 155 12288.30 51.55 55402.57 88888.00 2007-06-04 20:10:39.375 155 12288.38 51.52 55402.57 88888.00 2007-06-04 20:10:39.500 155 12288.40 51.60 55402.57 88888.00 2007-06-04 20:10:39.625 155 12288.38 51.65 55402.57 88888.00 2007-06-04 20:10:39.750 155 101606.43 136817.77 -133858.3588888.00 2007-06-04 20:10:39.875 155 116652.98 -209638.4013210.42 88888.00 2007-06-04 20:10:40.000 155 12288.25 51.58 55402.57 88888.00 2007-06-04 20:10:40.125 155 12288.27 51.60 55402.57 88888.00 2007-06-04 20:10:40.250 155 12288.23 51.50 55402.55 88888.00 2007-06-04 20:10:40.375 155 12288.20 51.50 55402.55 88888.00 2007-06-04 20:10:40.500 155 12288.20 51.60 55402.57 88888.00 2007-06-04 20:10:40.625 155 12288.25 51.62 55402.57 88888.00 2007-06-04 20:10:40.750 155 60646.43 136817.77 -132219.9088888.00 2007-06-04 20:10:40.875 155 116665.77 -209632.0013210.42 88888.00 2007-06-04 20:10:41.000 155 12288.23 51.65 55402.60 88888.00 2007-06-04 20:10:41.125 155 12288.20 51.62 55402.57 88888.00 2007-06-04 20:10:41.250 155 12288.20 51.52 55402.55 88888.00 2007-06-04 20:10:41.375 155 12288.27 51.50 55402.55 88888.00 2007-06-04 20:10:41.500 155 12288.33 51.55 55402.57 88888.00 2007-06-04 20:10:41.625 155 12288.30 51.62 55402.60 88888.00 2007-06-04 20:10:41.750 155 59008.03 136817.77 -130581.5588888.00 2007-06-04 20:10:41.875 155 116672.18 -209632.0013216.83 88888.00 2007-06-04 20:10:42.000 155 12288.40 51.67 55402.60 88888.00 2007-06-04 20:10:42.125 155 12288.38 51.65 55402.57 88888.00 2007-06-04 20:10:42.250 155 12288.40 51.62 55402.57 88888.00 2007-06-04 20:10:42.375 155 12288.38 51.52 55402.57 88888.00 2007-06-04 20:10:42.500 155 12288.30 51.55 55402.60 88888.00 2007-06-04 20:10:42.625 155 12288.30 51.60 55402.60 88888.00 2007-06-04 20:10:42.750 155 90137.62 136817.77 -128943.1588888.00 2007-06-04 20:10:42.875 155 116659.38 -209657.6013216.83 88888.00 2007-06-04 20:10:43.000 155 12288.25 51.50 55402.62 88888.00 2007-06-04 20:10:43.125 155 12288.27 51.50 55402.60 88888.00 2007-06-04 20:10:43.250 155 12288.25 51.52 55402.60 88888.00 2007-06-04 20:10:43.375 155 12288.23 51.55 55402.55 88888.00 2007-06-04 20:10:43.500 155 12288.23 51.55 55402.57 88888.00 2007-06-04 20:10:43.625 155 12288.25 51.55 55402.60 88888.00 2007-06-04 20:10:43.750 155 93414.43 136817.77 -127304.7788888.00 2007-06-04 20:10:43.875 155 116652.98 -209664.0013197.62 88888.00 2007-06-04 20:10:44.000 155 12288.08 51.45 55402.55 88888.00 2007-06-04 20:10:44.125 155 12288.17 51.50 55402.57 88888.00 2007-06-04 20:10:44.250 155 12288.23 51.50 55402.57 88888.00 2007-06-04 20:10:44.375 155 12288.17 51.48 55402.57 88888.00 2007-06-04 20:10:44.500 155 12288.20 51.50 55402.60 88888.00 2007-06-04 20:10:44.625 155 12288.23 51.48 55402.62 88888.00 2007-06-04 20:10:44.750 155 85222.43 136817.77 -125666.3888888.00 2007-06-04 20:10:44.875 155 116672.18 -209651.2013178.42 88888.00 2007-06-04 20:10:45.000 155 12288.20 51.40 55402.60 88888.00 2007-06-04 20:10:45.125 155 12288.20 51.42 55402.55 88888.00 2007-06-04 20:10:45.250 155 12288.20 51.48 55402.55 88888.00 2007-06-04 20:10:45.375 155 12288.25 51.50 55402.57 88888.00 2007-06-04 20:10:45.500 155 12288.23 51.45 55402.57 88888.00 2007-06-04 20:10:45.625 155 12288.20 51.42 55402.60 88888.00 2007-06-04 20:10:45.750 155 99968.02 136817.77 -124027.9388888.00 2007-06-04 20:10:45.875 155 116672.18 -209644.8013152.83 88888.00 2007-06-04 20:10:46.000 155 12288.25 51.38 55402.65 88888.00 2007-06-04 20:10:46.125 155 12288.25 51.33 55402.60 88888.00 2007-06-04 20:10:46.250 155 12288.20 51.30 55402.57 88888.00 2007-06-04 20:10:46.375 155 12288.23 51.30 55402.57 88888.00 2007-06-04 20:10:46.500 155 12288.30 51.35 55402.60 88888.00 2007-06-04 20:10:46.625 155 12288.30 51.30 55402.57 88888.00 2007-06-04 20:10:46.750 155 91776.02 136817.77 -122389.5788888.00 2007-06-04 20:10:46.875 155 116652.98 -209644.8013120.83 88888.00 2007-06-04 20:10:47.000 155 12288.30 51.33 55402.65 88888.00 2007-06-04 20:10:47.125 155 12288.35 51.35 55402.65 88888.00 2007-06-04 20:10:47.250 155 12288.35 51.33 55402.62 88888.00 2007-06-04 20:10:47.375 155 12288.35 51.33 55402.62 88888.00 2007-06-04 20:10:47.500 155 12288.33 51.27 55402.60 88888.00 2007-06-04 20:10:47.625 155 12288.25 51.30 55402.62 88888.00 2007-06-04 20:10:47.750 155 101606.43 136817.77 -120751.1588888.00 2007-06-04 20:10:47.875 155 116678.57 -209657.6013133.62 88888.00 2007-06-04 20:10:48.000 155 12288.23 51.20 55402.60 88888.00 2007-06-04 20:10:48.125 155 12288.27 51.20 55402.62 88888.00 2007-06-04 20:10:48.250 155 12288.25 51.25 55402.62 88888.00 2007-06-04 20:10:48.375 155 12288.25 51.25 55402.60 88888.00 2007-06-04 20:10:48.500 155 12288.27 51.23 55402.62 88888.00 2007-06-04 20:10:48.625 155 12288.30 51.25 55402.62 88888.00 2007-06-04 20:10:48.750 155 103244.82 136817.77 -119112.7588888.00 2007-06-04 20:10:48.875 155 116652.98 -209651.2013108.02 88888.00 2007-06-04 20:10:49.000 155 12288.35 51.20 55402.65 88888.00 2007-06-04 20:10:49.125 155 12288.35 51.15 55402.65 88888.00 2007-06-04 20:10:49.250 155 12288.33 51.10 55402.65 88888.00 2007-06-04 20:10:49.375 155 12288.30 51.12 55402.65 88888.00 2007-06-04 20:10:49.500 155 12288.27 51.15 55402.65 88888.00 2007-06-04 20:10:49.625 155 12288.30 51.08 55402.60 88888.00 2007-06-04 20:10:49.750 155 -85171.18 136817.77 -117474.4088888.00 2007-06-04 20:10:49.875 155 116646.57 -209644.8013069.62 88888.00 2007-06-04 20:10:50.000 155 12288.25 51.10 55402.70 88888.00 2007-06-04 20:10:50.125 155 12288.23 51.12 55402.68 88888.00 2007-06-04 20:10:50.250 155 12288.25 51.10 55402.68 88888.00 2007-06-04 20:10:50.375 155 12288.27 51.12 55402.68 88888.00 2007-06-04 20:10:50.500 155 12288.25 51.10 55402.70 88888.00 2007-06-04 20:10:50.625 155 12288.20 51.00 55402.65 88888.00 2007-06-04 20:10:50.750 155 81945.62 136817.77 -115835.9588888.00 2007-06-04 20:10:50.875 155 116672.18 -209664.0013044.02 88888.00 2007-06-04 20:10:51.000 155 12288.33 50.98 55402.62 88888.00 2007-06-04 20:10:51.125 155 12288.35 50.95 55402.68 88888.00 2007-06-04 20:10:51.250 155 12288.30 50.98 55402.68 88888.00 2007-06-04 20:10:51.375 155 12288.38 50.98 55402.68 88888.00 2007-06-04 20:10:51.500 155 12288.35 50.95 55402.65 88888.00 2007-06-04 20:10:51.625 155 12288.35 50.95 55402.65 88888.00 2007-06-04 20:10:51.750 155 83584.02 136817.77 -114197.5288888.00 2007-06-04 20:10:51.875 155 116659.38 -209625.6013050.42 88888.00 2007-06-04 20:10:52.000 155 12288.33 50.90 55402.70 88888.00 2007-06-04 20:10:52.125 155 12288.33 50.92 55402.70 88888.00 2007-06-04 20:10:52.250 155 12288.35 50.92 55402.70 88888.00 2007-06-04 20:10:52.375 155 12288.38 50.90 55402.68 88888.00 2007-06-04 20:10:52.500 155 12288.35 50.85 55402.70 88888.00 2007-06-04 20:10:52.625 155 12288.33 50.80 55402.70 88888.00 2007-06-04 20:10:52.750 155 85222.43 136817.77 -112559.1588888.00 2007-06-04 20:10:52.875 155 116652.98 -209644.8012999.23 88888.00 2007-06-04 20:10:53.000 155 12288.35 50.85 55402.70 88888.00 2007-06-04 20:10:53.125 155 12288.38 50.83 55402.72 88888.00 2007-06-04 20:10:53.250 155 12288.40 50.83 55402.72 88888.00 2007-06-04 20:10:53.375 155 12288.38 50.80 55402.72 88888.00 2007-06-04 20:10:53.500 155 12288.35 50.75 55402.75 88888.00 2007-06-04 20:10:53.625 155 12288.42 50.73 55402.72 88888.00 2007-06-04 20:10:53.750 155 67200.02 136817.77 -110920.7588888.00 2007-06-04 20:10:53.875 155 116659.38 -209606.4012986.42 88888.00 2007-06-04 20:10:54.000 155 12288.48 50.73 55402.72 88888.00 2007-06-04 20:10:54.125 155 12288.42 50.67 55402.75 88888.00 2007-06-04 20:10:54.250 155 12288.38 50.67 55402.78 88888.00 2007-06-04 20:10:54.375 155 12288.45 50.75 55402.80 88888.00 2007-06-04 20:10:54.500 155 12288.45 50.75 55402.78 88888.00 2007-06-04 20:10:54.625 155 12288.45 50.73 55402.80 88888.00 2007-06-04 20:10:54.750 155 65561.62 136817.77 -109282.3288888.00 2007-06-04 20:10:54.875 155 116672.18 -209593.6012986.42 88888.00 2007-06-04 20:10:55.000 155 12288.42 50.67 55402.70 88888.00 2007-06-04 20:10:55.125 155 12288.45 50.67 55402.70 88888.00 2007-06-04 20:10:55.250 155 12288.48 50.70 55402.75 88888.00 2007-06-04 20:10:55.375 155 12288.60 50.77 55402.78 88888.00 2007-06-04 20:10:55.500 155 12288.58 50.75 55402.72 88888.00 2007-06-04 20:10:55.625 155 12288.45 50.67 55402.75 88888.00 2007-06-04 20:10:55.750 155 103244.82 136817.77 -107643.9388888.00 2007-06-04 20:10:55.875 155 116659.38 -209606.4012960.83 88888.00 2007-06-04 20:10:56.000 155 12288.40 50.67 55402.78 88888.00 2007-06-04 20:10:56.125 155 12288.40 50.70 55402.80 88888.00 2007-06-04 20:10:56.250 155 12288.40 50.70 55402.75 88888.00 2007-06-04 20:10:56.375 155 12288.33 50.65 55402.72 88888.00 2007-06-04 20:10:56.500 155 12288.35 50.67 55402.72 88888.00 2007-06-04 20:10:56.625 155 12288.38 50.73 55402.75 88888.00 2007-06-04 20:10:56.750 155 83584.02 136817.77 -106005.5288888.00 2007-06-04 20:10:56.875 155 116672.18 -209612.8012980.02 88888.00 2007-06-04 20:10:57.000 155 12288.38 50.73 55402.75 88888.00 2007-06-04 20:10:57.125 155 12288.38 50.73 55402.75 88888.00 2007-06-04 20:10:57.250 155 12288.40 50.67 55402.72 88888.00 2007-06-04 20:10:57.375 155 12288.38 50.62 55402.72 88888.00 2007-06-04 20:10:57.500 155 12288.45 50.67 55402.75 88888.00 2007-06-04 20:10:57.625 155 12288.52 50.67 55402.75 88888.00 2007-06-04 20:10:57.750 155 80307.23 136817.77 -104367.1588888.00 2007-06-04 20:10:57.875 155 116659.38 -209600.0012960.83 88888.00 2007-06-04 20:10:58.000 155 12288.38 50.67 55402.80 88888.00 2007-06-04 20:10:58.125 155 12288.42 50.67 55402.82 88888.00 2007-06-04 20:10:58.250 155 12288.40 50.67 55402.78 88888.00 2007-06-04 20:10:58.375 155 12288.38 50.70 55402.80 88888.00 2007-06-04 20:10:58.500 155 12288.38 50.67 55402.80 88888.00 2007-06-04 20:10:58.625 155 12288.40 50.62 55402.78 88888.00 2007-06-04 20:10:58.750 155 136012.83 136817.77 -102728.7788888.00 2007-06-04 20:10:58.875 155 116659.38 -209606.4012954.42 88888.00 2007-06-04 20:10:59.000 155 12288.40 50.73 55402.80 88888.00 2007-06-04 20:10:59.125 155 12288.48 50.73 55402.80 88888.00 2007-06-04 20:10:59.250 155 12288.48 50.70 55402.75 88888.00 2007-06-04 20:10:59.375 155 12288.33 50.67 55402.78 88888.00 2007-06-04 20:10:59.500 155 12288.30 50.67 55402.80 88888.00 2007-06-04 20:10:59.625 155 12288.35 50.65 55402.78 88888.00 2007-06-04 20:10:59.750 155 127820.82 136817.77 -101090.3888888.00 2007-06-04 20:10:59.875 155 116672.18 -209619.2012960.83 88888.00 2007-06-04 20:11:00.000 155 12288.40 50.73 55402.82 88888.00 2007-06-04 20:11:00.125 155 12288.42 50.75 55402.82 88888.00 2007-06-04 20:11:00.250 155 12288.42 50.75 55402.78 88888.00 2007-06-04 20:11:00.375 155 12288.33 50.70 55402.75 88888.00 2007-06-04 20:11:00.500 155 12288.25 50.62 55402.72 88888.00 2007-06-04 20:11:00.625 155 12288.30 50.67 55402.75 88888.00 2007-06-04 20:11:00.750 155 124544.02 136817.77 -99451.98 88888.00 2007-06-04 20:11:00.875 155 116659.38 -209619.2012986.42 88888.00 2007-06-04 20:11:01.000 155 12288.33 50.67 55402.78 88888.00 2007-06-04 20:11:01.125 155 12288.30 50.70 55402.82 88888.00 2007-06-04 20:11:01.250 155 12288.42 50.75 55402.80 88888.00 2007-06-04 20:11:01.375 155 12288.48 50.77 55402.80 88888.00 2007-06-04 20:11:01.500 155 12288.42 50.73 55402.78 88888.00 2007-06-04 20:11:01.625 155 12288.35 50.70 55402.80 88888.00 2007-06-04 20:11:01.750 155 124544.02 136817.77 -97813.52 88888.00 2007-06-04 20:11:01.875 155 116646.57 -209625.6012986.42 88888.00 2007-06-04 20:11:02.000 155 12288.50 50.75 55402.78 88888.00 2007-06-04 20:11:02.125 155 12288.52 50.80 55402.82 88888.00 2007-06-04 20:11:02.250 155 12288.48 50.83 55402.82 88888.00 2007-06-04 20:11:02.375 155 12288.38 50.77 55402.80 88888.00 2007-06-04 20:11:02.500 155 12288.38 50.77 55402.82 88888.00 2007-06-04 20:11:02.625 155 12288.33 50.77 55402.75 88888.00 2007-06-04 20:11:02.750 155 137651.23 136817.77 -96175.10 88888.00 2007-06-04 20:11:02.875 155 116646.57 -209632.0012992.83 88888.00 2007-06-04 20:11:03.000 155 12288.45 50.77 55402.80 88888.00 2007-06-04 20:11:03.125 155 12288.40 50.83 55402.82 88888.00 2007-06-04 20:11:03.250 155 12288.40 50.85 55402.82 88888.00 2007-06-04 20:11:03.375 155 12288.42 50.90 55402.80 88888.00 2007-06-04 20:11:03.500 155 12288.42 50.88 55402.80 88888.00 2007-06-04 20:11:03.625 155 12288.38 50.80 55402.78 88888.00 2007-06-04 20:11:03.750 155 121267.23 136817.77 -94536.80 88888.00 2007-06-04 20:11:03.875 155 116646.57 -209619.2012999.23 88888.00 2007-06-04 20:11:04.000 155 12288.45 50.85 55402.82 88888.00 2007-06-04 20:11:04.125 155 12288.45 50.85 55402.82 88888.00 2007-06-04 20:11:04.250 155 12288.40 50.80 55402.80 88888.00 2007-06-04 20:11:04.375 155 12288.40 50.80 55402.78 88888.00 2007-06-04 20:11:04.500 155 12288.45 50.83 55402.80 88888.00 2007-06-04 20:11:04.625 155 12288.52 50.90 55402.80 88888.00 2007-06-04 20:11:04.750 155 142566.42 136817.77 -92898.32 88888.00 2007-06-04 20:11:04.875 155 116665.77 -209580.8013031.23 88888.00 2007-06-04 20:11:05.000 155 12288.52 50.90 55402.78 88888.00 2007-06-04 20:11:05.125 155 12288.55 50.92 55402.78 88888.00 2007-06-04 20:11:05.250 155 12288.58 50.98 55402.78 88888.00 2007-06-04 20:11:05.375 155 12288.58 50.98 55402.78 88888.00 2007-06-04 20:11:05.500 155 12288.58 51.02 55402.80 88888.00 2007-06-04 20:11:05.625 155 12288.58 51.02 55402.82 88888.00 2007-06-04 20:11:05.750 155 121267.23 136817.77 -91259.98 88888.00 2007-06-04 20:11:05.875 155 116652.98 -209561.6013050.42 88888.00 2007-06-04 20:11:06.000 155 12288.65 50.98 55402.78 88888.00 2007-06-04 20:11:06.125 155 12288.67 51.05 55402.80 88888.00 2007-06-04 20:11:06.250 155 12288.65 51.10 55402.80 88888.00 2007-06-04 20:11:06.375 155 12288.67 51.10 55402.78 88888.00 2007-06-04 20:11:06.500 155 12288.62 51.08 55402.78 88888.00 2007-06-04 20:11:06.625 155 12288.70 51.10 55402.80 88888.00 2007-06-04 20:11:06.750 155 142566.42 136817.77 -89621.55 88888.00 2007-06-04 20:11:06.875 155 116659.38 -209536.0013082.42 88888.00 2007-06-04 20:11:07.000 155 12288.75 51.08 55402.78 88888.00 2007-06-04 20:11:07.125 155 12288.77 51.08 55402.80 88888.00 2007-06-04 20:11:07.250 155 12288.73 51.10 55402.78 88888.00 2007-06-04 20:11:07.375 155 12288.75 51.12 55402.78 88888.00 2007-06-04 20:11:07.500 155 12288.80 51.12 55402.78 88888.00 2007-06-04 20:11:07.625 155 12288.77 51.08 55402.80 88888.00 2007-06-04 20:11:07.750 155 163865.62 136817.77 -87983.18 88888.00 2007-06-04 20:11:07.875 155 116659.38 -209529.6013088.83 88888.00 2007-06-04 20:11:08.000 155 12288.73 51.17 55402.75 88888.00 2007-06-04 20:11:08.125 155 12288.73 51.17 55402.78 88888.00 2007-06-04 20:11:08.250 155 12288.75 51.20 55402.75 88888.00 2007-06-04 20:11:08.375 155 12288.75 51.23 55402.80 88888.00 2007-06-04 20:11:08.500 155 12288.77 51.23 55402.78 88888.00 2007-06-04 20:11:08.625 155 12288.77 51.23 55402.72 88888.00 2007-06-04 20:11:08.750 155 136817.77 -86344.73 0.00 88888.00 2007-06-04 20:11:08.875 155 116640.18 -209510.4013120.83 88888.00 2007-06-04 20:11:09.000 155 12288.83 51.30 55402.75 88888.00 2007-06-04 20:11:09.125 155 12288.88 51.27 55402.72 88888.00 2007-06-04 20:11:09.250 155 12288.88 51.25 55402.72 88888.00 2007-06-04 20:11:09.375 155 12288.90 51.30 55402.75 88888.00 2007-06-04 20:11:09.500 155 12288.88 51.35 55402.75 88888.00 2007-06-04 20:11:09.625 155 12288.90 51.35 55402.72 88888.00 2007-06-04 20:11:09.750 155 116352.02 136817.77 -84706.32 88888.00 2007-06-04 20:11:09.875 155 116659.38 -209491.2013146.42 88888.00 2007-06-04 20:11:10.000 155 12288.92 51.35 55402.75 88888.00 2007-06-04 20:11:10.125 155 12288.95 51.35 55402.75 88888.00 2007-06-04 20:11:10.250 155 12288.90 51.40 55402.75 88888.00 2007-06-04 20:11:10.375 155 12288.95 51.45 55402.78 88888.00 2007-06-04 20:11:10.500 155 12289.00 51.48 55402.75 88888.00 2007-06-04 20:11:10.625 155 12289.05 51.45 55402.72 88888.00 2007-06-04 20:11:10.750 155 108160.02 136817.77 -83067.95 88888.00 2007-06-04 20:11:10.875 155 116659.38 -209459.2013152.83 88888.00 2007-06-04 20:11:11.000 155 12289.00 51.45 55402.72 88888.00 2007-06-04 20:11:11.125 155 12289.00 51.50 55402.70 88888.00 2007-06-04 20:11:11.250 155 12289.02 51.50 55402.70 88888.00 2007-06-04 20:11:11.375 155 12289.10 51.50 55402.70 88888.00 2007-06-04 20:11:11.500 155 12289.08 51.45 55402.68 88888.00 2007-06-04 20:11:11.625 155 12289.05 51.50 55402.70 88888.00 2007-06-04 20:11:11.750 155 117990.43 136817.77 -81429.55 88888.00 2007-06-04 20:11:11.875 155 116665.77 -209433.6013191.23 88888.00 2007-06-04 20:11:12.000 155 12289.12 51.58 55402.68 88888.00 2007-06-04 20:11:12.125 155 12289.17 51.60 55402.68 88888.00 2007-06-04 20:11:12.250 155 12289.23 51.60 55402.68 88888.00 2007-06-04 20:11:12.375 155 12289.25 51.58 55402.68 88888.00 2007-06-04 20:11:12.500 155 12289.15 51.52 55402.65 88888.00 2007-06-04 20:11:12.625 155 12289.10 51.52 55402.62 88888.00 2007-06-04 20:11:12.750 155 108160.02 136817.77 -79791.12 88888.00 2007-06-04 20:11:12.875 155 116665.77 -209420.8013210.42 88888.00 2007-06-04 20:11:13.000 155 12289.20 51.62 55402.62 88888.00 2007-06-04 20:11:13.125 155 12289.17 51.60 55402.60 88888.00 2007-06-04 20:11:13.250 155 12289.27 51.65 55402.62 88888.00 2007-06-04 20:11:13.375 155 12289.30 51.67 55402.65 88888.00 2007-06-04 20:11:13.500 155 12289.33 51.75 55402.65 88888.00 2007-06-04 20:11:13.625 155 12289.30 51.70 55402.60 88888.00 2007-06-04 20:11:13.750 155 116352.02 136817.77 -78152.77 88888.00 2007-06-04 20:11:13.875 155 116672.18 -209376.0013223.23 88888.00 2007-06-04 20:11:14.000 155 12289.50 51.75 55402.68 88888.00 2007-06-04 20:11:14.125 155 12289.48 51.75 55402.68 88888.00 2007-06-04 20:11:14.250 155 12289.40 51.70 55402.65 88888.00 2007-06-04 20:11:14.375 155 12289.40 51.73 55402.65 88888.00 2007-06-04 20:11:14.500 155 12289.38 51.77 55402.62 88888.00 2007-06-04 20:11:14.625 155 12289.35 51.70 55402.57 88888.00 2007-06-04 20:11:14.750 155 144204.83 136817.77 -76514.40 88888.00 2007-06-04 20:11:14.875 155 116665.77 -209369.6013236.02 88888.00 2007-06-04 20:11:15.000 155 12289.50 51.83 55402.62 88888.00 2007-06-04 20:11:15.125 155 12289.50 51.83 55402.60 88888.00 2007-06-04 20:11:15.250 155 12289.45 51.77 55402.60 88888.00 2007-06-04 20:11:15.375 155 12289.48 51.77 55402.62 88888.00 2007-06-04 20:11:15.500 155 12289.48 51.77 55402.62 88888.00 2007-06-04 20:11:15.625 155 12289.42 51.80 55402.60 88888.00 2007-06-04 20:11:15.750 155 137651.23 136817.77 -74875.93 88888.00 2007-06-04 20:11:15.875 155 116672.18 -209350.4013248.83 88888.00 2007-06-04 20:11:16.000 155 12289.45 51.77 55402.57 88888.00 2007-06-04 20:11:16.125 155 12289.52 51.85 55402.60 88888.00 2007-06-04 20:11:16.250 155 12289.60 51.85 55402.60 88888.00 2007-06-04 20:11:16.375 155 12289.62 51.83 55402.62 88888.00 2007-06-04 20:11:16.500 155 12289.62 51.85 55402.62 88888.00 2007-06-04 20:11:16.625 155 12289.50 51.80 55402.57 88888.00 2007-06-04 20:11:16.750 155 72115.23 136817.77 -73237.55 88888.00 2007-06-04 20:11:16.875 155 116665.77 -209331.2013268.02 88888.00 2007-06-04 20:11:17.000 155 12289.58 51.80 55402.60 88888.00 2007-06-04 20:11:17.125 155 12289.55 51.77 55402.57 88888.00 2007-06-04 20:11:17.250 155 12289.52 51.80 55402.55 88888.00 2007-06-04 20:11:17.375 155 12289.52 51.77 55402.60 88888.00 2007-06-04 20:11:17.500 155 12289.55 51.80 55402.57 88888.00 2007-06-04 20:11:17.625 155 12289.55 51.85 55402.57 88888.00 2007-06-04 20:11:17.750 155 145843.23 136817.77 -71599.15 88888.00 2007-06-04 20:11:17.875 155 116659.38 -209318.4013280.83 88888.00 2007-06-04 20:11:18.000 155 12289.52 51.83 55402.55 88888.00 2007-06-04 20:11:18.125 155 12289.58 51.80 55402.55 88888.00 2007-06-04 20:11:18.250 155 12289.60 51.85 55402.55 88888.00 2007-06-04 20:11:18.375 155 12289.58 51.83 55402.57 88888.00 2007-06-04 20:11:18.500 155 12289.58 51.80 55402.55 88888.00 2007-06-04 20:11:18.625 155 12289.67 51.83 55402.55 88888.00 2007-06-04 20:11:18.750 155 154035.23 136817.77 -69960.77 88888.00 2007-06-04 20:11:18.875 155 116659.38 -209299.2013268.02 88888.00 2007-06-04 20:11:19.000 155 12289.52 51.80 55402.55 88888.00 2007-06-04 20:11:19.125 155 12289.52 51.80 55402.55 88888.00 2007-06-04 20:11:19.250 155 12289.58 51.83 55402.53 88888.00 2007-06-04 20:11:19.375 155 12289.52 51.77 55402.55 88888.00 2007-06-04 20:11:19.500 155 12289.55 51.75 55402.55 88888.00 2007-06-04 20:11:19.625 155 12289.62 51.77 55402.55 88888.00 2007-06-04 20:11:19.750 155 155673.62 136817.77 -68322.38 88888.00 2007-06-04 20:11:19.875 155 116659.38 -209299.2013242.42 88888.00 2007-06-04 20:11:20.000 155 12289.62 51.80 55402.62 88888.00 2007-06-04 20:11:20.125 155 12289.70 51.83 55402.62 88888.00 2007-06-04 20:11:20.250 155 12289.73 51.80 55402.60 88888.00 2007-06-04 20:11:20.375 155 12289.67 51.73 55402.57 88888.00 2007-06-04 20:11:20.500 155 12289.62 51.67 55402.57 88888.00 2007-06-04 20:11:20.625 155 12289.60 51.75 55402.60 88888.00 2007-06-04 20:11:20.750 155 60646.43 136817.77 -66683.98 88888.00 2007-06-04 20:11:20.875 155 116665.77 -209312.0013248.83 88888.00 2007-06-04 20:11:21.000 155 12289.60 51.67 55402.57 88888.00 2007-06-04 20:11:21.125 155 12289.62 51.70 55402.57 88888.00 2007-06-04 20:11:21.250 155 12289.65 51.70 55402.60 88888.00 2007-06-04 20:11:21.375 155 12289.62 51.70 55402.57 88888.00 2007-06-04 20:11:21.500 155 12289.67 51.70 55402.62 88888.00 2007-06-04 20:11:21.625 155 12289.73 51.73 55402.62 88888.00 2007-06-04 20:11:21.750 155 73753.62 136817.77 -65045.53 88888.00 2007-06-04 20:11:21.875 155 116665.77 -209280.0013236.02 88888.00 2007-06-04 20:11:22.000 155 12289.65 51.67 55402.65 88888.00 2007-06-04 20:11:22.125 155 12289.77 51.65 55402.62 88888.00 2007-06-04 20:11:22.250 155 12289.77 51.65 55402.60 88888.00 2007-06-04 20:11:22.375 155 12289.77 51.60 55402.57 88888.00 2007-06-04 20:11:22.500 155 12289.80 51.65 55402.55 88888.00 2007-06-04 20:11:22.625 155 12289.80 51.62 55402.57 88888.00 2007-06-04 20:11:22.750 155 149120.02 136817.77 -63407.15 88888.00 2007-06-04 20:11:22.875 155 116659.38 -209248.0013216.83 88888.00 2007-06-04 20:11:23.000 155 12289.88 51.62 55402.65 88888.00 2007-06-04 20:11:23.125 155 12289.77 51.60 55402.62 88888.00 2007-06-04 20:11:23.250 155 12289.73 51.58 55402.62 88888.00 2007-06-04 20:11:23.375 155 12289.75 51.55 55402.60 88888.00 2007-06-04 20:11:23.500 155 12289.85 51.58 55402.62 88888.00 2007-06-04 20:11:23.625 155 12289.85 51.55 55402.62 88888.00 2007-06-04 20:11:23.750 155 152396.83 136817.77 -61768.72 88888.00 2007-06-04 20:11:23.875 155 116646.57 -209267.2013191.23 88888.00 2007-06-04 20:11:24.000 155 12289.75 51.52 55402.60 88888.00 2007-06-04 20:11:24.125 155 12289.83 51.50 55402.57 88888.00 2007-06-04 20:11:24.250 155 12289.77 51.55 55402.60 88888.00 2007-06-04 20:11:24.375 155 12289.80 51.55 55402.60 88888.00 2007-06-04 20:11:24.500 155 12289.83 51.55 55402.62 88888.00 2007-06-04 20:11:24.625 155 12289.80 51.55 55402.62 88888.00 2007-06-04 20:11:24.750 155 147481.62 136817.77 -60130.30 88888.00 2007-06-04 20:11:24.875 155 116659.38 -209273.6013184.83 88888.00 2007-06-04 20:11:25.000 155 12289.75 51.48 55402.60 88888.00 2007-06-04 20:11:25.125 155 12289.88 51.50 55402.62 88888.00 2007-06-04 20:11:25.250 155 12289.92 51.50 55402.60 88888.00 2007-06-04 20:11:25.375 155 12289.90 51.48 55402.60 88888.00 2007-06-04 20:11:25.500 155 12289.85 51.45 55402.60 88888.00 2007-06-04 20:11:25.625 155 12289.80 51.40 55402.65 88888.00 2007-06-04 20:11:25.750 155 150758.42 136817.77 -58492.00 88888.00 2007-06-04 20:11:25.875 155 116652.98 -209248.0013165.62 88888.00 2007-06-04 20:11:26.000 155 12289.83 51.40 55402.62 88888.00 2007-06-04 20:11:26.125 155 12289.85 51.38 55402.62 88888.00 2007-06-04 20:11:26.250 155 12289.77 51.40 55402.68 88888.00 2007-06-04 20:11:26.375 155 12289.75 51.35 55402.62 88888.00 2007-06-04 20:11:26.500 155 12289.77 51.40 55402.62 88888.00 2007-06-04 20:11:26.625 155 12289.85 51.42 55402.62 88888.00 2007-06-04 20:11:26.750 155 155673.62 136817.77 -56853.55 88888.00 2007-06-04 20:11:26.875 155 116665.77 -209235.2013159.23 88888.00 2007-06-04 20:11:27.000 155 12289.75 51.33 55402.65 88888.00 2007-06-04 20:11:27.125 155 12289.83 51.30 55402.68 88888.00 2007-06-04 20:11:27.250 155 12289.83 51.33 55402.65 88888.00 2007-06-04 20:11:27.375 155 12289.80 51.30 55402.65 88888.00 2007-06-04 20:11:27.500 155 12289.88 51.35 55402.68 88888.00 2007-06-04 20:11:27.625 155 12289.92 51.38 55402.70 88888.00 2007-06-04 20:11:27.750 155 137651.23 136817.77 -55215.20 88888.00 2007-06-04 20:11:27.875 155 116659.38 -209222.4013140.02 88888.00 2007-06-04 20:11:28.000 155 12289.98 51.27 55402.65 88888.00 2007-06-04 20:11:28.125 155 12289.98 51.30 55402.62 88888.00 2007-06-04 20:11:28.250 155 12289.98 51.27 55402.65 88888.00 2007-06-04 20:11:28.375 155 12290.00 51.33 55402.68 88888.00 2007-06-04 20:11:28.500 155 12290.00 51.33 55402.70 88888.00 2007-06-04 20:11:28.625 155 12290.02 51.33 55402.70 88888.00 2007-06-04 20:11:28.750 155 119628.82 136817.77 -53576.72 88888.00 2007-06-04 20:11:28.875 155 116659.38 -209196.8013133.62 88888.00 2007-06-04 20:11:29.000 155 12290.02 51.25 55402.68 88888.00 2007-06-04 20:11:29.125 155 12289.98 51.25 55402.68 88888.00 2007-06-04 20:11:29.250 155 12289.95 51.27 55402.68 88888.00 2007-06-04 20:11:29.375 155 12289.98 51.25 55402.65 88888.00 2007-06-04 20:11:29.500 155 12290.02 51.27 55402.65 88888.00 2007-06-04 20:11:29.625 155 12290.02 51.27 55402.65 88888.00 2007-06-04 20:11:29.750 155 124544.02 136817.77 -51938.38 88888.00 2007-06-04 20:11:29.875 155 116652.98 -209203.2013114.42 88888.00 2007-06-04 20:11:30.000 155 12289.92 51.20 55402.72 88888.00 2007-06-04 20:11:30.125 155 12290.00 51.20 55402.72 88888.00 2007-06-04 20:11:30.250 155 12290.05 51.15 55402.72 88888.00 2007-06-04 20:11:30.375 155 12290.02 51.12 55402.72 88888.00 2007-06-04 20:11:30.500 155 12290.00 51.10 55402.70 88888.00 2007-06-04 20:11:30.625 155 12290.05 51.15 55402.70 88888.00 2007-06-04 20:11:30.750 155 178611.23 136817.77 -50299.90 88888.00 2007-06-04 20:11:30.875 155 116665.77 -209196.8013101.62 88888.00 2007-06-04 20:11:31.000 155 12290.02 51.08 55402.72 88888.00 2007-06-04 20:11:31.125 155 12289.98 51.05 55402.70 88888.00 2007-06-04 20:11:31.250 155 12289.95 51.08 55402.70 88888.00 2007-06-04 20:11:31.375 155 12289.98 51.08 55402.72 88888.00 2007-06-04 20:11:31.500 155 12289.95 51.08 55402.72 88888.00 2007-06-04 20:11:31.625 155 12289.95 51.10 55402.70 88888.00 2007-06-04 20:11:31.750 155 190080.02 136817.77 -48661.60 88888.00 2007-06-04 20:11:31.875 155 116665.77 -209228.8013069.62 88888.00 2007-06-04 20:11:32.000 155 12289.95 51.08 55402.72 88888.00 2007-06-04 20:11:32.125 155 12290.02 51.05 55402.75 88888.00 2007-06-04 20:11:32.250 155 12289.98 50.95 55402.72 88888.00 2007-06-04 20:11:32.375 155 12289.95 50.95 55402.75 88888.00 2007-06-04 20:11:32.500 155 12290.05 51.00 55402.72 88888.00 2007-06-04 20:11:32.625 155 12290.08 51.02 55402.72 88888.00 2007-06-04 20:11:32.750 155 190080.02 136817.77 -47023.15 88888.00 2007-06-04 20:11:32.875 155 116652.98 -209177.6013050.42 88888.00 2007-06-04 20:11:33.000 155 12290.00 50.92 55402.75 88888.00 2007-06-04 20:11:33.125 155 12289.98 50.95 55402.78 88888.00 2007-06-04 20:11:33.250 155 12290.00 50.95 55402.80 88888.00 2007-06-04 20:11:33.375 155 12290.10 51.05 55402.78 88888.00 2007-06-04 20:11:33.500 155 12290.02 50.98 55402.72 88888.00 2007-06-04 20:11:33.625 155 12290.00 50.92 55402.72 88888.00 2007-06-04 20:11:33.750 155 165504.02 136817.77 -45384.78 88888.00 2007-06-04 20:11:33.875 155 116646.57 -209196.8013024.83 88888.00 2007-06-04 20:11:34.000 155 12289.88 50.77 55402.72 88888.00 2007-06-04 20:11:34.125 155 12289.85 50.83 55402.75 88888.00 2007-06-04 20:11:34.250 155 12289.85 50.80 55402.75 88888.00 2007-06-04 20:11:34.375 155 12289.80 50.77 55402.75 88888.00 2007-06-04 20:11:34.500 155 12289.80 50.77 55402.78 88888.00 2007-06-04 20:11:34.625 155 12289.80 50.77 55402.75 88888.00 2007-06-04 20:11:34.750 155 194995.23 136817.77 -43746.32 88888.00 2007-06-04 20:11:34.875 155 116659.38 -209241.6012992.83 88888.00 2007-06-04 20:11:35.000 155 12289.75 50.67 55402.72 88888.00 2007-06-04 20:11:35.125 155 12289.73 50.67 55402.72 88888.00 2007-06-04 20:11:35.250 155 12289.85 50.67 55402.78 88888.00 2007-06-04 20:11:35.375 155 12289.80 50.67 55402.78 88888.00 2007-06-04 20:11:35.500 155 12289.70 50.65 55402.80 88888.00 2007-06-04 20:11:35.625 155 12289.73 50.65 55402.80 88888.00 2007-06-04 20:11:35.750 155 178611.23 136817.77 -42107.93 88888.00 2007-06-04 20:11:35.875 155 116652.98 -209273.6012973.62 88888.00 2007-06-04 20:11:36.000 155 12289.73 50.58 55402.80 88888.00 2007-06-04 20:11:36.125 155 12289.75 50.58 55402.85 88888.00 2007-06-04 20:11:36.250 155 12289.70 50.60 55402.80 88888.00 2007-06-04 20:11:36.375 155 12289.62 50.52 55402.82 88888.00 2007-06-04 20:11:36.500 155 12289.65 50.52 55402.85 88888.00 2007-06-04 20:11:36.625 155 12289.70 50.58 55402.90 88888.00 2007-06-04 20:11:36.750 155 204825.62 136817.77 -40469.55 88888.00 2007-06-04 20:11:36.875 155 116665.77 -209273.6012948.02 88888.00 2007-06-04 20:11:37.000 155 12289.65 50.50 55402.85 88888.00 2007-06-04 20:11:37.125 155 12289.70 50.48 55402.88 88888.00 2007-06-04 20:11:37.250 155 12289.73 50.48 55402.85 88888.00 2007-06-04 20:11:37.375 155 12289.65 50.48 55402.90 88888.00 2007-06-04 20:11:37.500 155 12289.60 50.50 55402.93 88888.00 2007-06-04 20:11:37.625 155 12289.62 50.42 55402.93 88888.00 2007-06-04 20:11:37.750 155 181888.02 136817.77 -38831.18 88888.00 2007-06-04 20:11:37.875 155 116665.77 -209305.6012896.83 88888.00 2007-06-04 20:11:38.000 155 12289.58 50.38 55402.93 88888.00 2007-06-04 20:11:38.125 155 12289.58 50.38 55402.93 88888.00 2007-06-04 20:11:38.250 155 12289.58 50.38 55402.95 88888.00 2007-06-04 20:11:38.375 155 12289.55 50.33 55402.95 88888.00 2007-06-04 20:11:38.500 155 12289.55 50.35 55402.97 88888.00 2007-06-04 20:11:38.625 155 12289.52 50.33 55402.93 88888.00 2007-06-04 20:11:38.750 155 160588.83 136817.77 -37192.78 88888.00 2007-06-04 20:11:38.875 155 116665.77 -209324.8012871.23 88888.00 2007-06-04 20:11:39.000 155 12289.45 50.23 55402.93 88888.00 2007-06-04 20:11:39.125 155 12289.50 50.20 55402.95 88888.00 2007-06-04 20:11:39.250 155 12289.58 50.23 55403.00 88888.00 2007-06-04 20:11:39.375 155 12289.52 50.25 55402.97 88888.00 2007-06-04 20:11:39.500 155 12289.45 50.20 55402.97 88888.00 2007-06-04 20:11:39.625 155 12289.50 50.17 55403.00 88888.00 2007-06-04 20:11:39.750 155 173696.02 136817.77 -35554.40 88888.00 2007-06-04 20:11:39.875 155 116672.18 -209331.2012845.62 88888.00 2007-06-04 20:11:40.000 155 12289.35 50.15 55403.05 88888.00 2007-06-04 20:11:40.125 155 12289.33 50.15 55403.05 88888.00 2007-06-04 20:11:40.250 155 12289.35 50.10 55403.03 88888.00 2007-06-04 20:11:40.375 155 12289.33 50.08 55403.00 88888.00 2007-06-04 20:11:40.500 155 12289.25 50.10 55403.03 88888.00 2007-06-04 20:11:40.625 155 12289.20 50.08 55403.03 88888.00 2007-06-04 20:11:40.750 155 163865.62 136817.77 -33915.97 88888.00 2007-06-04 20:11:40.875 155 116672.18 -209408.0012800.83 88888.00 2007-06-04 20:11:41.000 155 12289.20 49.95 55403.05 88888.00 2007-06-04 20:11:41.125 155 12289.23 49.95 55403.05 88888.00 2007-06-04 20:11:41.250 155 12289.23 49.90 55403.05 88888.00 2007-06-04 20:11:41.375 155 12289.23 49.88 55403.03 88888.00 2007-06-04 20:11:41.500 155 12289.23 49.85 55403.03 88888.00 2007-06-04 20:11:41.625 155 12289.25 49.90 55403.07 88888.00 2007-06-04 20:11:41.750 155 208102.42 136817.77 -32277.58 88888.00 2007-06-04 20:11:41.875 155 116652.98 -209401.6012781.62 88888.00 2007-06-04 20:11:42.000 155 12289.33 49.85 55403.10 88888.00 2007-06-04 20:11:42.125 155 12289.30 49.83 55403.10 88888.00 2007-06-04 20:11:42.250 155 12289.12 49.77 55403.10 88888.00 2007-06-04 20:11:42.375 155 12289.08 49.75 55403.05 88888.00 2007-06-04 20:11:42.500 155 12289.12 49.77 55403.05 88888.00 2007-06-04 20:11:42.625 155 12289.17 49.80 55403.12 88888.00 2007-06-04 20:11:42.750 155 178611.23 136817.77 -30639.12 88888.00 2007-06-04 20:11:42.875 155 116665.77 -209408.0012730.42 88888.00 2007-06-04 20:11:43.000 155 12289.10 49.70 55403.12 88888.00 2007-06-04 20:11:43.125 155 12289.15 49.77 55403.15 88888.00 2007-06-04 20:11:43.250 155 12289.15 49.75 55403.15 88888.00 2007-06-04 20:11:43.375 155 12289.15 49.75 55403.18 88888.00 2007-06-04 20:11:43.500 155 12289.17 49.73 55403.12 88888.00 2007-06-04 20:11:43.625 155 12289.05 49.65 55403.07 88888.00 2007-06-04 20:11:43.750 155 204825.62 136817.77 -29000.72 88888.00 2007-06-04 20:11:43.875 155 116672.18 -209459.2012711.23 88888.00 2007-06-04 20:11:44.000 155 12288.92 49.62 55403.12 88888.00 2007-06-04 20:11:44.125 155 12288.88 49.62 55403.10 88888.00 2007-06-04 20:11:44.250 155 12288.95 49.67 55403.12 88888.00 2007-06-04 20:11:44.375 155 12289.00 49.67 55403.12 88888.00 2007-06-04 20:11:44.500 155 12289.02 49.65 55403.15 88888.00 2007-06-04 20:11:44.625 155 12288.95 49.60 55403.12 88888.00 2007-06-04 20:11:44.750 155 168780.83 136817.77 -27362.35 88888.00 2007-06-04 20:11:44.875 155 116659.38 -209472.0012698.42 88888.00 2007-06-04 20:11:45.000 155 12289.02 49.60 55403.15 88888.00 2007-06-04 20:11:45.125 155 12289.00 49.65 55403.18 88888.00 2007-06-04 20:11:45.250 155 12289.02 49.67 55403.18 88888.00 2007-06-04 20:11:45.375 155 12289.00 49.60 55403.15 88888.00 2007-06-04 20:11:45.500 155 12289.00 49.65 55403.18 88888.00 2007-06-04 20:11:45.625 155 12289.05 49.67 55403.20 88888.00 2007-06-04 20:11:45.750 155 32793.62 136817.77 -25723.92 88888.00 2007-06-04 20:11:45.875 155 116659.38 -209446.4012704.83 88888.00 2007-06-04 20:11:46.000 155 12289.05 49.62 55403.20 88888.00 2007-06-04 20:11:46.125 155 12289.10 49.70 55403.20 88888.00 2007-06-04 20:11:46.250 155 12289.12 49.65 55403.20 88888.00 2007-06-04 20:11:46.375 155 12289.08 49.60 55403.20 88888.00 2007-06-04 20:11:46.500 155 12289.02 49.58 55403.18 88888.00 2007-06-04 20:11:46.625 155 12288.95 49.55 55403.18 88888.00 2007-06-04 20:11:46.750 155 188441.62 136817.77 -24085.53 88888.00 2007-06-04 20:11:46.875 155 116672.18 -209459.2012692.02 88888.00 2007-06-04 20:11:47.000 155 12288.92 49.58 55403.22 88888.00 2007-06-04 20:11:47.125 155 12288.95 49.60 55403.22 88888.00 2007-06-04 20:11:47.250 155 12288.98 49.60 55403.20 88888.00 2007-06-04 20:11:47.375 155 12288.95 49.58 55403.20 88888.00 2007-06-04 20:11:47.500 155 12288.90 49.58 55403.22 88888.00 2007-06-04 20:11:47.625 155 12288.90 49.58 55403.20 88888.00 2007-06-04 20:11:47.750 155 199910.42 136817.77 -22447.15 88888.00 2007-06-04 20:11:47.875 155 116665.77 -209472.0012685.62 88888.00 2007-06-04 20:11:48.000 155 12289.05 49.58 55403.22 88888.00 2007-06-04 20:11:48.125 155 12289.02 49.60 55403.20 88888.00 2007-06-04 20:11:48.250 155 12288.98 49.60 55403.20 88888.00 2007-06-04 20:11:48.375 155 12288.92 49.55 55403.20 88888.00 2007-06-04 20:11:48.500 155 12288.95 49.55 55403.18 88888.00 2007-06-04 20:11:48.625 155 12288.95 49.58 55403.18 88888.00 2007-06-04 20:11:48.750 155 191718.42 136817.77 -20808.78 88888.00 2007-06-04 20:11:48.875 155 116672.18 -209472.0012698.42 88888.00 2007-06-04 20:11:49.000 155 12288.90 49.55 55403.22 88888.00 2007-06-04 20:11:49.125 155 12288.95 49.55 55403.22 88888.00 2007-06-04 20:11:49.250 155 12288.92 49.55 55403.20 88888.00 2007-06-04 20:11:49.375 155 12288.95 49.62 55403.20 88888.00 2007-06-04 20:11:49.500 155 12288.98 49.58 55403.15 88888.00 2007-06-04 20:11:49.625 155 12288.95 49.58 55403.15 88888.00 2007-06-04 20:11:49.750 155 9856.02 136817.77 -19170.35 88888.00 2007-06-04 20:11:49.875 155 116659.38 -209459.2012704.83 88888.00 2007-06-04 20:11:50.000 155 12288.90 49.65 55403.18 88888.00 2007-06-04 20:11:50.125 155 12288.95 49.62 55403.20 88888.00 2007-06-04 20:11:50.250 155 12288.95 49.62 55403.18 88888.00 2007-06-04 20:11:50.375 155 12288.98 49.65 55403.18 88888.00 2007-06-04 20:11:50.500 155 12289.00 49.70 55403.18 88888.00 2007-06-04 20:11:50.625 155 12289.00 49.70 55403.20 88888.00 2007-06-04 20:11:50.750 155 185164.83 136817.77 -17531.90 88888.00 2007-06-04 20:11:50.875 155 116659.38 -209478.4012730.42 88888.00 2007-06-04 20:11:51.000 155 12289.02 49.67 55403.22 88888.00 2007-06-04 20:11:51.125 155 12289.05 49.65 55403.20 88888.00 2007-06-04 20:11:51.250 155 12289.00 49.65 55403.18 88888.00 2007-06-04 20:11:51.375 155 12288.98 49.67 55403.18 88888.00 2007-06-04 20:11:51.500 155 12288.95 49.75 55403.20 88888.00 2007-06-04 20:11:51.625 155 12289.00 49.75 55403.20 88888.00 2007-06-04 20:11:51.750 155 206464.02 136817.77 -15893.58 88888.00 2007-06-04 20:11:51.875 155 116659.38 -209465.6012730.42 88888.00 2007-06-04 20:11:52.000 155 12288.95 49.75 55403.18 88888.00 2007-06-04 20:11:52.125 155 12289.02 49.75 55403.18 88888.00 2007-06-04 20:11:52.250 155 12289.02 49.70 55403.15 88888.00 2007-06-04 20:11:52.375 155 12289.02 49.70 55403.15 88888.00 2007-06-04 20:11:52.500 155 12289.02 49.75 55403.12 88888.00 2007-06-04 20:11:52.625 155 12289.05 49.77 55403.15 88888.00 2007-06-04 20:11:52.750 155 183526.42 136817.77 -14255.12 88888.00 2007-06-04 20:11:52.875 155 116672.18 -209427.2012749.62 88888.00 2007-06-04 20:11:53.000 155 12289.15 49.75 55403.12 88888.00 2007-06-04 20:11:53.125 155 12289.08 49.73 55403.10 88888.00 2007-06-04 20:11:53.250 155 12289.08 49.80 55403.12 88888.00 2007-06-04 20:11:53.375 155 12289.12 49.83 55403.12 88888.00 2007-06-04 20:11:53.500 155 12289.12 49.80 55403.12 88888.00 2007-06-04 20:11:53.625 155 12289.10 49.85 55403.15 88888.00 2007-06-04 20:11:53.750 155 183526.42 136817.77 -12616.70 88888.00 2007-06-04 20:11:53.875 155 116665.77 -209440.0012762.42 88888.00 2007-06-04 20:11:54.000 155 12289.08 49.85 55403.12 88888.00 2007-06-04 20:11:54.125 155 12289.08 49.85 55403.12 88888.00 2007-06-04 20:11:54.250 155 12289.10 49.85 55403.10 88888.00 2007-06-04 20:11:54.375 155 12289.08 49.88 55403.10 88888.00 2007-06-04 20:11:54.500 155 12289.12 49.85 55403.10 88888.00 2007-06-04 20:11:54.625 155 12289.17 49.83 55403.10 88888.00 2007-06-04 20:11:54.750 155 193356.83 136817.77 -10978.38 88888.00 2007-06-04 20:11:54.875 155 116665.77 -209427.2012762.42 88888.00 2007-06-04 20:11:55.000 155 12289.05 49.88 55403.10 88888.00 2007-06-04 20:11:55.125 155 12289.08 49.88 55403.07 88888.00 2007-06-04 20:11:55.250 155 12289.12 49.85 55403.10 88888.00 2007-06-04 20:11:55.375 155 12289.12 49.80 55403.10 88888.00 2007-06-04 20:11:55.500 155 12289.15 49.85 55403.10 88888.00 2007-06-04 20:11:55.625 155 12289.20 49.88 55403.12 88888.00 2007-06-04 20:11:55.750 155 172057.62 136817.77 -9339.95 88888.00 2007-06-04 20:11:55.875 155 116672.18 -209433.6012762.42 88888.00 2007-06-04 20:11:56.000 155 12289.00 49.88 55403.07 88888.00 2007-06-04 20:11:56.125 155 12289.10 49.92 55403.10 88888.00 2007-06-04 20:11:56.250 155 12289.20 49.95 55403.10 88888.00 2007-06-04 20:11:56.375 155 12289.23 49.95 55403.10 88888.00 2007-06-04 20:11:56.500 155 12289.17 49.88 55403.07 88888.00 2007-06-04 20:11:56.625 155 12289.10 49.83 55403.05 88888.00 2007-06-04 20:11:56.750 155 190080.02 136817.77 -7701.55 88888.00 2007-06-04 20:11:56.875 155 116665.77 -209433.6012768.83 88888.00 2007-06-04 20:11:57.000 155 12289.15 49.92 55403.07 88888.00 2007-06-04 20:11:57.125 155 12289.25 49.98 55403.07 88888.00 2007-06-04 20:11:57.250 155 12289.27 50.00 55403.07 88888.00 2007-06-04 20:11:57.375 155 12289.27 49.98 55403.07 88888.00 2007-06-04 20:11:57.500 155 12289.25 49.95 55403.07 88888.00 2007-06-04 20:11:57.625 155 12289.23 49.92 55403.05 88888.00 2007-06-04 20:11:57.750 155 188441.62 136817.77 -6063.15 88888.00 2007-06-04 20:11:57.875 155 116640.18 -209408.0012775.23 88888.00 2007-06-04 20:11:58.000 155 12289.12 49.98 55403.07 88888.00 2007-06-04 20:11:58.125 155 12289.23 49.98 55403.05 88888.00 2007-06-04 20:11:58.250 155 12289.20 49.95 55403.03 88888.00 2007-06-04 20:11:58.375 155 12289.20 50.00 55403.00 88888.00 2007-06-04 20:11:58.500 155 12289.23 50.02 55403.05 88888.00 2007-06-04 20:11:58.625 155 12289.20 50.02 55403.05 88888.00 2007-06-04 20:11:58.750 155 178611.23 136817.77 -4424.75 88888.00 2007-06-04 20:11:58.875 155 116665.77 -209420.8012800.83 88888.00 2007-06-04 20:11:59.000 155 12289.27 49.98 55403.07 88888.00 2007-06-04 20:11:59.125 155 12289.27 50.02 55403.07 88888.00 2007-06-04 20:11:59.250 155 12289.27 50.05 55403.03 88888.00 2007-06-04 20:11:59.375 155 12289.23 50.02 55403.00 88888.00 2007-06-04 20:11:59.500 155 12289.20 50.00 55403.00 88888.00 2007-06-04 20:11:59.625 155 12289.25 50.00 55403.05 88888.00 2007-06-04 20:11:59.750 155 175334.42 136817.77 -2786.35 88888.00 2007-06-04 20:11:59.875 155 116652.98 -209395.2012794.42 88888.00 2007-06-04 20:12:00.000 155 12289.17 49.98 55403.03 88888.00 2007-06-04 20:12:00.125 155 12289.23 50.02 55403.03 88888.00 2007-06-04 20:12:00.250 155 12289.27 50.02 55403.03 88888.00 2007-06-04 20:12:00.375 155 12289.30 49.95 55403.03 88888.00 2007-06-04 20:12:00.500 155 12289.27 49.98 55403.03 88888.00 2007-06-04 20:12:00.625 155 12289.25 50.00 55403.03 88888.00 2007-06-04 20:12:00.750 155 190080.02 136817.77 -1147.95 88888.00 2007-06-04 20:12:00.875 155 116652.98 -209388.8012794.42 88888.00 2007-06-04 20:12:01.000 155 12289.30 50.02 55403.03 88888.00 2007-06-04 20:12:01.125 155 12289.33 50.00 55403.03 88888.00 2007-06-04 20:12:01.250 155 12289.33 49.98 55403.03 88888.00 2007-06-04 20:12:01.375 155 12289.33 50.00 55402.97 88888.00 2007-06-04 20:12:01.500 155 12289.27 49.98 55403.00 88888.00 2007-06-04 20:12:01.625 155 12289.25 49.95 55403.03 88888.00 2007-06-04 20:12:01.750 155 198272.02 136817.77 490.52 88888.00 2007-06-04 20:12:01.875 155 116665.77 -209401.6012788.02 88888.00 2007-06-04 20:12:02.000 155 12289.30 49.98 55402.95 88888.00 2007-06-04 20:12:02.125 155 12289.27 50.02 55402.97 88888.00 2007-06-04 20:12:02.250 155 12289.30 50.02 55402.97 88888.00 2007-06-04 20:12:02.375 155 12289.27 50.00 55402.95 88888.00 2007-06-04 20:12:02.500 155 12289.25 49.98 55402.95 88888.00 2007-06-04 20:12:02.625 155 12289.27 50.05 55402.95 88888.00 2007-06-04 20:12:02.750 155 136817.77 2128.88 0.00 88888.00 2007-06-04 20:12:02.875 155 116659.38 -209382.4012820.02 88888.00 2007-06-04 20:12:03.000 155 12289.35 50.02 55402.97 88888.00 2007-06-04 20:12:03.125 155 12289.42 50.02 55402.95 88888.00 2007-06-04 20:12:03.250 155 12289.40 50.05 55402.95 88888.00 2007-06-04 20:12:03.375 155 12289.40 50.02 55402.95 88888.00 2007-06-04 20:12:03.500 155 12289.35 50.02 55402.95 88888.00 2007-06-04 20:12:03.625 155 12289.27 50.02 55402.95 88888.00 2007-06-04 20:12:03.750 155 136817.77 3767.28 0.00 88888.00 2007-06-04 20:12:03.875 155 116659.38 -209388.8012807.23 88888.00 2007-06-04 20:12:04.000 155 12289.42 50.08 55402.93 88888.00 2007-06-04 20:12:04.125 155 12289.45 50.10 55402.90 88888.00 2007-06-04 20:12:04.250 155 12289.50 50.10 55402.95 88888.00 2007-06-04 20:12:04.375 155 12289.45 50.12 55402.93 88888.00 2007-06-04 20:12:04.500 155 12289.35 50.08 55402.90 88888.00 2007-06-04 20:12:04.625 155 12289.23 50.05 55402.88 88888.00 2007-06-04 20:12:04.750 155 136817.77 5405.65 0.00 88888.00 2007-06-04 20:12:04.875 155 116659.38 -209401.6012820.02 88888.00 2007-06-04 20:12:05.000 155 12289.33 50.12 55402.90 88888.00 2007-06-04 20:12:05.125 155 12289.33 50.17 55402.93 88888.00 2007-06-04 20:12:05.250 155 12289.33 50.15 55402.90 88888.00 2007-06-04 20:12:05.375 155 12289.35 50.23 55402.88 88888.00 2007-06-04 20:12:05.500 155 12289.35 50.23 55402.88 88888.00 2007-06-04 20:12:05.625 155 12289.38 50.20 55402.90 88888.00 2007-06-04 20:12:05.750 155 136817.77 7044.07 0.00 88888.00 2007-06-04 20:12:05.875 155 116665.77 -209376.0012845.62 88888.00 2007-06-04 20:12:06.000 155 12289.30 50.12 55402.90 88888.00 2007-06-04 20:12:06.125 155 12289.35 50.20 55402.90 88888.00 2007-06-04 20:12:06.250 155 12289.40 50.23 55402.90 88888.00 2007-06-04 20:12:06.375 155 12289.33 50.17 55402.90 88888.00 2007-06-04 20:12:06.500 155 12289.30 50.15 55402.88 88888.00 2007-06-04 20:12:06.625 155 12289.27 50.15 55402.88 88888.00 2007-06-04 20:12:06.750 155 136817.77 8682.45 0.00 88888.00 2007-06-04 20:12:06.875 155 116678.57 -209388.8012839.23 88888.00 2007-06-04 20:12:07.000 155 12289.33 50.33 55402.93 88888.00 2007-06-04 20:12:07.125 155 12289.33 50.27 55402.90 88888.00 2007-06-04 20:12:07.250 155 12289.27 50.23 55402.85 88888.00 2007-06-04 20:12:07.375 155 12289.27 50.17 55402.82 88888.00 2007-06-04 20:12:07.500 155 12289.25 50.20 55402.88 88888.00 2007-06-04 20:12:07.625 155 12289.33 50.27 55402.90 88888.00 2007-06-04 20:12:07.750 155 136817.77 10320.95 0.00 88888.00 2007-06-04 20:12:07.875 155 116672.18 -209369.6012884.02 88888.00 2007-06-04 20:12:08.000 155 12289.25 50.25 55402.85 88888.00 2007-06-04 20:12:08.125 155 12289.30 50.27 55402.80 88888.00 2007-06-04 20:12:08.250 155 12289.30 50.30 55402.82 88888.00 2007-06-04 20:12:08.375 155 12289.33 50.33 55402.85 88888.00 2007-06-04 20:12:08.500 155 12289.35 50.40 55402.88 88888.00 2007-06-04 20:12:08.625 155 12289.30 50.38 55402.85 88888.00 2007-06-04 20:12:08.750 155 136817.77 11959.33 0.00 88888.00 2007-06-04 20:12:08.875 155 116672.18 -209401.6012884.02 88888.00 2007-06-04 20:12:09.000 155 12289.33 50.38 55402.90 88888.00 2007-06-04 20:12:09.125 155 12289.30 50.40 55402.90 88888.00 2007-06-04 20:12:09.250 155 12289.30 50.38 55402.88 88888.00 2007-06-04 20:12:09.375 155 12289.40 50.38 55402.85 88888.00 2007-06-04 20:12:09.500 155 12289.40 50.42 55402.85 88888.00 2007-06-04 20:12:09.625 155 12289.35 50.45 55402.88 88888.00 2007-06-04 20:12:09.750 155 136817.77 13597.67 0.00 88888.00 2007-06-04 20:12:09.875 155 116665.77 -209363.2012909.62 88888.00 2007-06-04 20:12:10.000 155 12289.33 50.40 55402.88 88888.00 2007-06-04 20:12:10.125 155 12289.30 50.40 55402.85 88888.00 2007-06-04 20:12:10.250 155 12289.35 50.45 55402.85 88888.00 2007-06-04 20:12:10.375 155 12289.33 50.48 55402.85 88888.00 2007-06-04 20:12:10.500 155 12289.25 50.45 55402.85 88888.00 2007-06-04 20:12:10.625 155 12289.20 50.42 55402.85 88888.00 2007-06-04 20:12:10.750 155 136817.77 15236.02 0.00 88888.00 2007-06-04 20:12:10.875 155 116665.77 -209420.8012916.02 88888.00 2007-06-04 20:12:11.000 155 12289.20 50.50 55402.85 88888.00 2007-06-04 20:12:11.125 155 12289.23 50.45 55402.85 88888.00 2007-06-04 20:12:11.250 155 12289.17 50.50 55402.88 88888.00 2007-06-04 20:12:11.375 155 12289.17 50.50 55402.85 88888.00 2007-06-04 20:12:11.500 155 12289.20 50.48 55402.85 88888.00 2007-06-04 20:12:11.625 155 12289.25 50.48 55402.82 88888.00 2007-06-04 20:12:11.750 155 136817.77 16874.50 0.00 88888.00 2007-06-04 20:12:11.875 155 116665.77 -209401.6012928.83 88888.00 2007-06-04 20:12:12.000 155 12289.12 50.58 55402.88 88888.00 2007-06-04 20:12:12.125 155 12289.17 50.62 55402.88 88888.00 2007-06-04 20:12:12.250 155 12289.12 50.55 55402.85 88888.00 2007-06-04 20:12:12.375 155 12289.10 50.52 55402.85 88888.00 2007-06-04 20:12:12.500 155 12289.00 50.52 55402.85 88888.00 2007-06-04 20:12:12.625 155 12289.02 50.60 55402.85 88888.00 2007-06-04 20:12:12.750 155 136817.77 18512.90 0.00 88888.00 2007-06-04 20:12:12.875 155 116665.77 -209433.6012954.42 88888.00 2007-06-04 20:12:13.000 155 12289.08 50.60 55402.90 88888.00 2007-06-04 20:12:13.125 155 12289.08 50.60 55402.90 88888.00 2007-06-04 20:12:13.250 155 12289.00 50.55 55402.90 88888.00 2007-06-04 20:12:13.375 155 12289.00 50.60 55402.93 88888.00 2007-06-04 20:12:13.500 155 12289.02 50.65 55402.97 88888.00 2007-06-04 20:12:13.625 155 12288.98 50.58 55402.93 88888.00 2007-06-04 20:12:13.750 155 136817.77 20151.25 0.00 88888.00 2007-06-04 20:12:13.875 155 116633.77 -209478.4012935.23 88888.00 2007-06-04 20:12:14.000 155 12288.88 50.55 55402.88 88888.00 2007-06-04 20:12:14.125 155 12288.90 50.48 55402.88 88888.00 2007-06-04 20:12:14.250 155 12288.90 50.52 55402.90 88888.00 2007-06-04 20:12:14.375 155 12288.83 50.55 55402.90 88888.00 2007-06-04 20:12:14.500 155 12288.85 50.58 55402.97 88888.00 2007-06-04 20:12:14.625 155 12288.80 50.58 55402.95 88888.00 2007-06-04 20:12:14.750 155 136817.77 21789.65 0.00 88888.00 2007-06-04 20:12:14.875 155 116659.38 -209536.0012928.83 88888.00 2007-06-04 20:12:15.000 155 12288.75 50.55 55402.97 88888.00 2007-06-04 20:12:15.125 155 12288.77 50.52 55402.97 88888.00 2007-06-04 20:12:15.250 155 12288.70 50.50 55402.95 88888.00 2007-06-04 20:12:15.375 155 12288.67 50.50 55402.95 88888.00 2007-06-04 20:12:15.500 155 12288.70 50.52 55402.97 88888.00 2007-06-04 20:12:15.625 155 12288.67 50.50 55402.97 88888.00 2007-06-04 20:12:15.750 155 136817.77 23428.05 0.00 88888.00 2007-06-04 20:12:15.875 155 116678.57 -209568.0012916.02 88888.00 2007-06-04 20:12:16.000 155 12288.62 50.48 55403.00 88888.00 2007-06-04 20:12:16.125 155 12288.62 50.50 55403.05 88888.00 2007-06-04 20:12:16.250 155 12288.58 50.48 55403.03 88888.00 2007-06-04 20:12:16.375 155 12288.50 50.52 55403.03 88888.00 2007-06-04 20:12:16.500 155 12288.50 50.58 55403.03 88888.00 2007-06-04 20:12:16.625 155 12288.48 50.55 55403.03 88888.00 2007-06-04 20:12:16.750 155 136817.77 25066.42 0.00 88888.00 2007-06-04 20:12:16.875 155 116659.38 -209632.0012935.23 88888.00 2007-06-04 20:12:17.000 155 12288.35 50.48 55403.07 88888.00 2007-06-04 20:12:17.125 155 12288.45 50.48 55403.07 88888.00 2007-06-04 20:12:17.250 155 12288.42 50.45 55403.07 88888.00 2007-06-04 20:12:17.375 155 12288.30 50.40 55403.07 88888.00 2007-06-04 20:12:17.500 155 12288.27 50.40 55403.10 88888.00 2007-06-04 20:12:17.625 155 12288.25 50.40 55403.12 88888.00 2007-06-04 20:12:17.750 155 136817.77 26704.85 0.00 88888.00 2007-06-04 20:12:17.875 155 116665.77 -209657.6012896.83 88888.00 2007-06-04 20:12:18.000 155 12288.17 50.38 55403.12 88888.00 2007-06-04 20:12:18.125 155 12288.17 50.40 55403.12 88888.00 2007-06-04 20:12:18.250 155 12288.23 50.40 55403.15 88888.00 2007-06-04 20:12:18.375 155 12288.17 50.33 55403.15 88888.00 2007-06-04 20:12:18.500 155 12288.10 50.27 55403.12 88888.00 2007-06-04 20:12:18.625 155 12288.10 50.30 55403.15 88888.00 2007-06-04 20:12:18.750 155 136817.77 28343.22 0.00 88888.00 2007-06-04 20:12:18.875 155 116652.98 -209670.4012890.42 88888.00 2007-06-04 20:12:19.000 155 12288.02 50.30 55403.12 88888.00 2007-06-04 20:12:19.125 155 12288.05 50.30 55403.12 88888.00 2007-06-04 20:12:19.250 155 12288.05 50.33 55403.15 88888.00 2007-06-04 20:12:19.375 155 12288.02 50.30 55403.15 88888.00 2007-06-04 20:12:19.500 155 12288.00 50.20 55403.12 88888.00 2007-06-04 20:12:19.625 155 12288.02 50.25 55403.18 88888.00 2007-06-04 20:12:19.750 155 136817.77 29981.62 0.00 88888.00 2007-06-04 20:12:19.875 155 116665.77 209708.80 12858.42 88888.00 2007-06-04 20:12:20.000 155 12287.88 50.17 55403.22 88888.00 2007-06-04 20:12:20.125 155 12287.77 50.12 55403.18 88888.00 2007-06-04 20:12:20.250 155 12287.80 50.08 55403.22 88888.00 2007-06-04 20:12:20.375 155 12287.88 50.17 55403.25 88888.00 2007-06-04 20:12:20.500 155 12287.83 50.17 55403.28 88888.00 2007-06-04 20:12:20.625 155 12287.75 50.12 55403.30 88888.00 2007-06-04 20:12:20.750 155 -44211.18 136817.77 31620.05 88888.00 2007-06-04 20:12:20.875 155 116652.98 209638.40 12832.83 88888.00 2007-06-04 20:12:21.000 155 12287.58 49.92 55403.22 88888.00 2007-06-04 20:12:21.125 155 12287.62 49.92 55403.22 88888.00 2007-06-04 20:12:21.250 155 12287.62 49.98 55403.28 88888.00 2007-06-04 20:12:21.375 155 12287.62 49.98 55403.25 88888.00 2007-06-04 20:12:21.500 155 12287.67 49.95 55403.25 88888.00 2007-06-04 20:12:21.625 155 12287.70 49.90 55403.28 88888.00 2007-06-04 20:12:21.750 155 136817.77 33258.53 0.00 88888.00 2007-06-04 20:12:21.875 155 116652.98 209632.00 12775.23 88888.00 2007-06-04 20:12:22.000 155 12287.52 49.85 55403.28 88888.00 2007-06-04 20:12:22.125 155 12287.55 49.83 55403.30 88888.00 2007-06-04 20:12:22.250 155 12287.55 49.83 55403.30 88888.00 2007-06-04 20:12:22.375 155 12287.42 49.77 55403.28 88888.00 2007-06-04 20:12:22.500 155 12287.45 49.77 55403.28 88888.00 2007-06-04 20:12:22.625 155 12287.42 49.80 55403.30 88888.00 2007-06-04 20:12:22.750 155 136817.77 34896.88 0.00 88888.00 2007-06-04 20:12:22.875 155 116652.98 209568.00 12749.62 88888.00 2007-06-04 20:12:23.000 155 12287.45 49.73 55403.30 88888.00 2007-06-04 20:12:23.125 155 12287.45 49.70 55403.30 88888.00 2007-06-04 20:12:23.250 155 12287.40 49.67 55403.30 88888.00 2007-06-04 20:12:23.375 155 12287.38 49.65 55403.38 88888.00 2007-06-04 20:12:23.500 155 12287.45 49.70 55403.38 88888.00 2007-06-04 20:12:23.625 155 12287.33 49.73 55403.40 88888.00 2007-06-04 20:12:23.750 155 136817.77 36535.28 0.00 88888.00 2007-06-04 20:12:23.875 155 116659.38 209523.20 12711.23 88888.00 2007-06-04 20:12:24.000 155 12287.27 49.60 55403.43 88888.00 2007-06-04 20:12:24.125 155 12287.27 49.65 55403.40 88888.00 2007-06-04 20:12:24.250 155 12287.27 49.60 55403.40 88888.00 2007-06-04 20:12:24.375 155 12287.17 49.52 55403.35 88888.00 2007-06-04 20:12:24.500 155 12287.15 49.50 55403.38 88888.00 2007-06-04 20:12:24.625 155 12287.20 49.50 55403.40 88888.00 2007-06-04 20:12:24.750 155 -31103.97 136817.77 38173.70 88888.00 2007-06-04 20:12:24.875 155 116672.18 209497.60 12672.83 88888.00 2007-06-04 20:12:25.000 155 12287.12 49.42 55403.43 88888.00 2007-06-04 20:12:25.125 155 12287.02 49.38 55403.40 88888.00 2007-06-04 20:12:25.250 155 12287.02 49.40 55403.43 88888.00 2007-06-04 20:12:25.375 155 12287.00 49.40 55403.40 88888.00 2007-06-04 20:12:25.500 155 12287.00 49.38 55403.43 88888.00 2007-06-04 20:12:25.625 155 12286.95 49.33 55403.40 88888.00 2007-06-04 20:12:25.750 155 136817.77 39812.10 0.00 88888.00 2007-06-04 20:12:25.875 155 116672.18 209452.80 12634.42 88888.00 2007-06-04 20:12:26.000 155 12286.95 49.33 55403.40 88888.00 2007-06-04 20:12:26.125 155 12286.88 49.25 55403.40 88888.00 2007-06-04 20:12:26.250 155 12286.88 49.30 55403.40 88888.00 2007-06-04 20:12:26.375 155 12286.90 49.30 55403.43 88888.00 2007-06-04 20:12:26.500 155 12286.98 49.30 55403.45 88888.00 2007-06-04 20:12:26.625 155 12287.00 49.30 55403.45 88888.00 2007-06-04 20:12:26.750 155 136817.77 41450.50 0.00 88888.00 2007-06-04 20:12:26.875 155 116691.38 209465.60 12615.23 88888.00 2007-06-04 20:12:27.000 155 12286.85 49.25 55403.47 88888.00 2007-06-04 20:12:27.125 155 12286.90 49.23 55403.47 88888.00 2007-06-04 20:12:27.250 155 12286.88 49.17 55403.45 88888.00 2007-06-04 20:12:27.375 155 12286.80 49.17 55403.47 88888.00 2007-06-04 20:12:27.500 155 12286.83 49.20 55403.47 88888.00 2007-06-04 20:12:27.625 155 12286.83 49.17 55403.47 88888.00 2007-06-04 20:12:27.750 155 136817.77 43088.90 0.00 88888.00 2007-06-04 20:12:27.875 155 116678.57 209427.20 12596.02 88888.00 2007-06-04 20:12:28.000 155 12286.98 49.10 55403.45 88888.00 2007-06-04 20:12:28.125 155 12286.98 49.12 55403.45 88888.00 2007-06-04 20:12:28.250 155 12286.98 49.15 55403.47 88888.00 2007-06-04 20:12:28.375 155 12287.00 49.10 55403.47 88888.00 2007-06-04 20:12:28.500 155 12286.95 49.05 55403.45 88888.00 2007-06-04 20:12:28.625 155 12286.90 49.00 55403.47 88888.00 2007-06-04 20:12:28.750 155 136817.77 44727.28 0.00 88888.00 2007-06-04 20:12:28.875 155 116665.77 209420.80 12551.23 88888.00 2007-06-04 20:12:29.000 155 12286.83 49.00 55403.47 88888.00 2007-06-04 20:12:29.125 155 12286.88 49.00 55403.47 88888.00 2007-06-04 20:12:29.250 155 12286.85 49.05 55403.50 88888.00 2007-06-04 20:12:29.375 155 12286.75 49.02 55403.50 88888.00 2007-06-04 20:12:29.500 155 12286.77 49.05 55403.53 88888.00 2007-06-04 20:12:29.625 155 12286.80 49.00 55403.50 88888.00 2007-06-04 20:12:29.750 155 136817.77 46365.68 0.00 88888.00 2007-06-04 20:12:29.875 155 116659.38 209401.60 12525.62 88888.00 2007-06-04 20:12:30.000 155 12286.80 49.00 55403.45 88888.00 2007-06-04 20:12:30.125 155 12286.83 48.95 55403.47 88888.00 2007-06-04 20:12:30.250 155 12286.80 48.95 55403.53 88888.00 2007-06-04 20:12:30.375 155 12286.75 48.98 55403.50 88888.00 2007-06-04 20:12:30.500 155 12286.75 48.92 55403.47 88888.00 2007-06-04 20:12:30.625 155 12286.83 48.95 55403.47 88888.00 2007-06-04 20:12:30.750 155 136817.77 48004.03 0.00 88888.00 2007-06-04 20:12:30.875 155 116659.38 209395.20 12525.62 88888.00 2007-06-04 20:12:31.000 155 12286.60 48.92 55403.53 88888.00 2007-06-04 20:12:31.125 155 12286.65 48.92 55403.55 88888.00 2007-06-04 20:12:31.250 155 12286.67 48.92 55403.53 88888.00 2007-06-04 20:12:31.375 155 12286.67 48.92 55403.55 88888.00 2007-06-04 20:12:31.500 155 12286.62 48.85 55403.50 88888.00 2007-06-04 20:12:31.625 155 12286.62 48.90 55403.50 88888.00 2007-06-04 20:12:31.750 155 136817.77 49642.47 0.00 88888.00 2007-06-04 20:12:31.875 155 116665.77 209356.80 12512.83 88888.00 2007-06-04 20:12:32.000 155 12286.65 48.85 55403.53 88888.00 2007-06-04 20:12:32.125 155 12286.62 48.80 55403.47 88888.00 2007-06-04 20:12:32.250 155 12286.58 48.77 55403.47 88888.00 2007-06-04 20:12:32.375 155 12286.60 48.83 55403.50 88888.00 2007-06-04 20:12:32.500 155 12286.67 48.80 55403.47 88888.00 2007-06-04 20:12:32.625 155 12286.67 48.77 55403.47 88888.00 2007-06-04 20:12:32.750 155 136817.77 51280.88 0.00 88888.00 2007-06-04 20:12:32.875 155 116659.38 209382.40 12487.23 88888.00 2007-06-04 20:12:33.000 155 12286.58 48.77 55403.53 88888.00 2007-06-04 20:12:33.125 155 12286.60 48.73 55403.47 88888.00 2007-06-04 20:12:33.250 155 12286.60 48.73 55403.50 88888.00 2007-06-04 20:12:33.375 155 12286.65 48.75 55403.47 88888.00 2007-06-04 20:12:33.500 155 12286.60 48.77 55403.50 88888.00 2007-06-04 20:12:33.625 155 12286.60 48.75 55403.53 88888.00 2007-06-04 20:12:33.750 155 136817.77 52919.28 0.00 88888.00 2007-06-04 20:12:33.875 155 116665.77 209369.60 12474.42 88888.00 2007-06-04 20:12:34.000 155 12286.62 48.75 55403.47 88888.00 2007-06-04 20:12:34.125 155 12286.58 48.67 55403.43 88888.00 2007-06-04 20:12:34.250 155 12286.60 48.65 55403.47 88888.00 2007-06-04 20:12:34.375 155 12286.62 48.73 55403.50 88888.00 2007-06-04 20:12:34.500 155 12286.58 48.77 55403.47 88888.00 2007-06-04 20:12:34.625 155 12286.52 48.75 55403.47 88888.00 2007-06-04 20:12:34.750 155 136817.77 54557.68 0.00 88888.00 2007-06-04 20:12:34.875 155 116659.38 209324.80 12468.02 88888.00 2007-06-04 20:12:35.000 155 12286.48 48.62 55403.47 88888.00 2007-06-04 20:12:35.125 155 12286.40 48.55 55403.40 88888.00 2007-06-04 20:12:35.250 155 12286.45 48.62 55403.45 88888.00 2007-06-04 20:12:35.375 155 12286.50 48.65 55403.47 88888.00 2007-06-04 20:12:35.500 155 12286.55 48.70 55403.50 88888.00 2007-06-04 20:12:35.625 155 12286.60 48.73 55403.50 88888.00 2007-06-04 20:12:35.750 155 136817.77 56196.05 0.00 88888.00 2007-06-04 20:12:35.875 155 116665.77 209344.00 12468.02 88888.00 2007-06-04 20:12:36.000 155 12286.45 48.62 55403.50 88888.00 2007-06-04 20:12:36.125 155 12286.45 48.62 55403.50 88888.00 2007-06-04 20:12:36.250 155 12286.42 48.67 55403.50 88888.00 2007-06-04 20:12:36.375 155 12286.48 48.65 55403.55 88888.00 2007-06-04 20:12:36.500 155 12286.48 48.65 55403.50 88888.00 2007-06-04 20:12:36.625 155 12286.50 48.65 55403.47 88888.00 2007-06-04 20:12:36.750 155 136817.77 57834.45 0.00 88888.00 2007-06-04 20:12:36.875 155 116652.98 209337.60 12448.83 88888.00 2007-06-04 20:12:37.000 155 12286.48 48.60 55403.55 88888.00 2007-06-04 20:12:37.125 155 12286.48 48.62 55403.50 88888.00 2007-06-04 20:12:37.250 155 12286.48 48.55 55403.50 88888.00 2007-06-04 20:12:37.375 155 12286.48 48.52 55403.50 88888.00 2007-06-04 20:12:37.500 155 12286.42 48.48 55403.50 88888.00 2007-06-04 20:12:37.625 155 12286.40 48.50 55403.47 88888.00 2007-06-04 20:12:37.750 155 136817.77 59472.88 0.00 88888.00 2007-06-04 20:12:37.875 155 116684.98 209312.00 12416.83 88888.00 2007-06-04 20:12:38.000 155 12286.42 48.52 55403.50 88888.00 2007-06-04 20:12:38.125 155 12286.40 48.50 55403.47 88888.00 2007-06-04 20:12:38.250 155 12286.33 48.45 55403.43 88888.00 2007-06-04 20:12:38.375 155 12286.30 48.48 55403.45 88888.00 2007-06-04 20:12:38.500 155 12286.27 48.45 55403.47 88888.00 2007-06-04 20:12:38.625 155 12286.30 48.42 55403.47 88888.00 2007-06-04 20:12:38.750 155 136817.77 61111.28 0.00 88888.00 2007-06-04 20:12:38.875 155 116665.77 209280.00 12397.62 88888.00 2007-06-04 20:12:39.000 155 12286.35 48.40 55403.45 88888.00 2007-06-04 20:12:39.125 155 12286.33 48.48 55403.45 88888.00 2007-06-04 20:12:39.250 155 12286.40 48.48 55403.45 88888.00 2007-06-04 20:12:39.375 155 12286.38 48.40 55403.45 88888.00 2007-06-04 20:12:39.500 155 12286.35 48.38 55403.45 88888.00 2007-06-04 20:12:39.625 155 12286.25 48.40 55403.45 88888.00 2007-06-04 20:12:39.750 155 -86809.57 136817.77 62749.68 88888.00 2007-06-04 20:12:39.875 155 116665.77 209260.80 12384.83 88888.00 2007-06-04 20:12:40.000 155 12286.17 48.33 55403.45 88888.00 2007-06-04 20:12:40.125 155 12286.12 48.30 55403.45 88888.00 2007-06-04 20:12:40.250 155 12286.20 48.30 55403.45 88888.00 2007-06-04 20:12:40.375 155 12286.25 48.25 55403.47 88888.00 2007-06-04 20:12:40.500 155 12286.25 48.27 55403.47 88888.00 2007-06-04 20:12:40.625 155 12286.20 48.25 55403.45 88888.00 2007-06-04 20:12:40.750 155 136817.77 64388.05 0.00 88888.00 2007-06-04 20:12:40.875 155 116665.77 209260.80 12352.83 88888.00 2007-06-04 20:12:41.000 155 12286.33 48.20 55403.45 88888.00 2007-06-04 20:12:41.125 155 12286.27 48.20 55403.45 88888.00 2007-06-04 20:12:41.250 155 12286.25 48.20 55403.43 88888.00 2007-06-04 20:12:41.375 155 12286.30 48.20 55403.43 88888.00 2007-06-04 20:12:41.500 155 12286.33 48.20 55403.43 88888.00 2007-06-04 20:12:41.625 155 12286.25 48.17 55403.43 88888.00 2007-06-04 20:12:41.750 155 136817.77 66026.48 0.00 88888.00 2007-06-04 20:12:41.875 155 116652.98 209267.20 12340.02 88888.00 2007-06-04 20:12:42.000 155 12286.20 48.10 55403.45 88888.00 2007-06-04 20:12:42.125 155 12286.25 48.10 55403.45 88888.00 2007-06-04 20:12:42.250 155 12286.23 48.12 55403.45 88888.00 2007-06-04 20:12:42.375 155 12286.27 48.08 55403.47 88888.00 2007-06-04 20:12:42.500 155 12286.27 48.15 55403.45 88888.00 2007-06-04 20:12:42.625 155 12286.20 48.12 55403.40 88888.00 2007-06-04 20:12:42.750 155 136817.77 67664.85 0.00 88888.00 2007-06-04 20:12:42.875 155 116672.18 209248.00 12295.23 88888.00 2007-06-04 20:12:43.000 155 12286.20 48.10 55403.40 88888.00 2007-06-04 20:12:43.125 155 12286.25 48.12 55403.40 88888.00 2007-06-04 20:12:43.250 155 12286.27 48.10 55403.43 88888.00 2007-06-04 20:12:43.375 155 12286.25 48.02 55403.40 88888.00 2007-06-04 20:12:43.500 155 12286.30 48.02 55403.38 88888.00 2007-06-04 20:12:43.625 155 12286.33 48.05 55403.43 88888.00 2007-06-04 20:12:43.750 155 136817.77 69303.30 0.00 88888.00 2007-06-04 20:12:43.875 155 116665.77 209280.00 12288.83 88888.00 2007-06-04 20:12:44.000 155 12286.27 47.98 55403.43 88888.00 2007-06-04 20:12:44.125 155 12286.23 48.02 55403.43 88888.00 2007-06-04 20:12:44.250 155 12286.17 48.00 55403.38 88888.00 2007-06-04 20:12:44.375 155 12286.25 48.00 55403.43 88888.00 2007-06-04 20:12:44.500 155 12286.23 47.92 55403.40 88888.00 2007-06-04 20:12:44.625 155 12286.23 47.92 55403.40 88888.00 2007-06-04 20:12:44.750 155 152396.83 136817.77 70941.57 88888.00 2007-06-04 20:12:44.875 155 116652.98 209280.00 12288.83 88888.00 2007-06-04 20:12:45.000 155 12286.27 47.90 55403.38 88888.00 2007-06-04 20:12:45.125 155 12286.30 47.95 55403.38 88888.00 2007-06-04 20:12:45.250 155 12286.33 47.92 55403.35 88888.00 2007-06-04 20:12:45.375 155 12286.30 47.92 55403.38 88888.00 2007-06-04 20:12:45.500 155 12286.33 47.95 55403.35 88888.00 2007-06-04 20:12:45.625 155 12286.33 47.95 55403.32 88888.00 2007-06-04 20:12:45.750 155 160588.83 136817.77 72580.18 88888.00 2007-06-04 20:12:45.875 155 116659.38 209254.40 12269.62 88888.00 2007-06-04 20:12:46.000 155 12286.27 47.90 55403.32 88888.00 2007-06-04 20:12:46.125 155 12286.20 47.85 55403.30 88888.00 2007-06-04 20:12:46.250 155 12286.20 47.88 55403.30 88888.00 2007-06-04 20:12:46.375 155 12286.25 47.92 55403.32 88888.00 2007-06-04 20:12:46.500 155 12286.27 48.00 55403.32 88888.00 2007-06-04 20:12:46.625 155 12286.25 47.95 55403.28 88888.00 2007-06-04 20:12:46.750 155 147481.62 136817.77 74218.48 88888.00 2007-06-04 20:12:46.875 155 116652.98 209254.40 12263.23 88888.00 2007-06-04 20:12:47.000 155 12286.20 47.90 55403.28 88888.00 2007-06-04 20:12:47.125 155 12286.27 47.90 55403.30 88888.00 2007-06-04 20:12:47.250 155 12286.27 47.90 55403.25 88888.00 2007-06-04 20:12:47.375 155 12286.30 47.88 55403.28 88888.00 2007-06-04 20:12:47.500 155 12286.30 47.90 55403.25 88888.00 2007-06-04 20:12:47.625 155 12286.33 47.92 55403.25 88888.00 2007-06-04 20:12:47.750 155 136817.77 75856.88 0.00 88888.00 2007-06-04 20:12:47.875 155 116646.57 209299.20 12269.62 88888.00 2007-06-04 20:12:48.000 155 12286.33 47.88 55403.20 88888.00 2007-06-04 20:12:48.125 155 12286.30 47.90 55403.20 88888.00 2007-06-04 20:12:48.250 155 12286.35 47.98 55403.20 88888.00 2007-06-04 20:12:48.375 155 12286.42 47.98 55403.25 88888.00 2007-06-04 20:12:48.500 155 12286.48 48.00 55403.22 88888.00 2007-06-04 20:12:48.625 155 12286.50 47.98 55403.20 88888.00 2007-06-04 20:12:48.750 155 152396.83 136817.77 77495.27 88888.00 2007-06-04 20:12:48.875 155 116652.98 209312.00 12269.62 88888.00 2007-06-04 20:12:49.000 155 12286.58 48.00 55403.22 88888.00 2007-06-04 20:12:49.125 155 12286.55 48.02 55403.20 88888.00 2007-06-04 20:12:49.250 155 12286.52 47.98 55403.18 88888.00 2007-06-04 20:12:49.375 155 12286.55 47.92 55403.15 88888.00 2007-06-04 20:12:49.500 155 12286.50 47.95 55403.15 88888.00 2007-06-04 20:12:49.625 155 12286.50 47.95 55403.15 88888.00 2007-06-04 20:12:49.750 155 -54041.57 136817.77 79133.68 88888.00 2007-06-04 20:12:49.875 155 116665.77 209337.60 12282.42 88888.00 2007-06-04 20:12:50.000 155 12286.55 47.98 55403.12 88888.00 2007-06-04 20:12:50.125 155 12286.50 48.00 55403.10 88888.00 2007-06-04 20:12:50.250 155 12286.52 47.95 55403.10 88888.00 2007-06-04 20:12:50.375 155 12286.65 48.00 55403.12 88888.00 2007-06-04 20:12:50.500 155 12286.70 48.00 55403.10 88888.00 2007-06-04 20:12:50.625 155 12286.60 47.95 55403.07 88888.00 2007-06-04 20:12:50.750 155 116352.02 136817.77 80772.05 88888.00 2007-06-04 20:12:50.875 155 116665.77 209356.80 12276.02 88888.00 2007-06-04 20:12:51.000 155 12286.62 48.00 55403.10 88888.00 2007-06-04 20:12:51.125 155 12286.67 47.98 55403.12 88888.00 2007-06-04 20:12:51.250 155 12286.62 47.98 55403.10 88888.00 2007-06-04 20:12:51.375 155 12286.60 48.00 55403.10 88888.00 2007-06-04 20:12:51.500 155 12286.60 48.02 55403.10 88888.00 2007-06-04 20:12:51.625 155 12286.65 48.02 55403.05 88888.00 2007-06-04 20:12:51.750 155 111436.82 136817.77 82410.45 88888.00 2007-06-04 20:12:51.875 155 116672.18 209388.80 12301.62 88888.00 2007-06-04 20:12:52.000 155 12286.85 48.02 55403.07 88888.00 2007-06-04 20:12:52.125 155 12286.85 48.05 55403.07 88888.00 2007-06-04 20:12:52.250 155 12286.85 48.10 55403.05 88888.00 2007-06-04 20:12:52.375 155 12286.90 48.10 55403.03 88888.00 2007-06-04 20:12:52.500 155 12286.88 48.08 55402.97 88888.00 2007-06-04 20:12:52.625 155 12286.88 48.05 55402.97 88888.00 2007-06-04 20:12:52.750 155 136817.77 84048.88 0.00 88888.00 2007-06-04 20:12:52.875 155 116659.38 209433.60 12308.02 88888.00 2007-06-04 20:12:53.000 155 12286.95 48.15 55402.97 88888.00 2007-06-04 20:12:53.125 155 12286.90 48.15 55402.97 88888.00 2007-06-04 20:12:53.250 155 12286.90 48.12 55402.95 88888.00 2007-06-04 20:12:53.375 155 12286.88 48.02 55402.95 88888.00 2007-06-04 20:12:53.500 155 12286.95 48.05 55402.97 88888.00 2007-06-04 20:12:53.625 155 12287.02 48.10 55402.97 88888.00 2007-06-04 20:12:53.750 155 136817.77 85687.25 0.00 88888.00 2007-06-04 20:12:53.875 155 116659.38 209465.60 12314.42 88888.00 2007-06-04 20:12:54.000 155 12287.02 48.10 55402.97 88888.00 2007-06-04 20:12:54.125 155 12286.98 48.12 55402.95 88888.00 2007-06-04 20:12:54.250 155 12286.90 48.10 55402.93 88888.00 2007-06-04 20:12:54.375 155 12287.00 48.12 55402.93 88888.00 2007-06-04 20:12:54.500 155 12287.05 48.12 55402.93 88888.00 2007-06-04 20:12:54.625 155 12286.98 48.15 55402.90 88888.00 2007-06-04 20:12:54.750 155 136817.77 87325.62 0.00 88888.00 2007-06-04 20:12:54.875 155 116659.38 209452.80 12333.62 88888.00 2007-06-04 20:12:55.000 155 12287.08 48.17 55402.95 88888.00 2007-06-04 20:12:55.125 155 12287.15 48.20 55402.93 88888.00 2007-06-04 20:12:55.250 155 12287.10 48.15 55402.93 88888.00 2007-06-04 20:12:55.375 155 12287.12 48.15 55402.90 88888.00 2007-06-04 20:12:55.500 155 12287.15 48.17 55402.88 88888.00 2007-06-04 20:12:55.625 155 12287.05 48.12 55402.90 88888.00 2007-06-04 20:12:55.750 155 136817.77 88964.07 0.00 88888.00 2007-06-04 20:12:55.875 155 116665.77 209478.40 12301.62 88888.00 2007-06-04 20:12:56.000 155 12287.20 48.10 55402.90 88888.00 2007-06-04 20:12:56.125 155 12287.20 48.10 55402.90 88888.00 2007-06-04 20:12:56.250 155 12287.17 48.08 55402.90 88888.00 2007-06-04 20:12:56.375 155 12287.33 48.15 55402.90 88888.00 2007-06-04 20:12:56.500 155 12287.38 48.15 55402.85 88888.00 2007-06-04 20:12:56.625 155 12287.33 48.10 55402.82 88888.00 2007-06-04 20:12:56.750 155 136817.77 90602.48 0.00 88888.00 2007-06-04 20:12:56.875 155 116665.77 209529.60 12314.42 88888.00 2007-06-04 20:12:57.000 155 12287.12 48.05 55402.82 88888.00 2007-06-04 20:12:57.125 155 12287.23 48.05 55402.82 88888.00 2007-06-04 20:12:57.250 155 12287.30 48.08 55402.82 88888.00 2007-06-04 20:12:57.375 155 12287.23 48.08 55402.85 88888.00 2007-06-04 20:12:57.500 155 12287.20 48.08 55402.82 88888.00 2007-06-04 20:12:57.625 155 12287.23 48.05 55402.82 88888.00 2007-06-04 20:12:57.750 155 136817.77 92240.88 0.00 88888.00 2007-06-04 20:12:57.875 155 116659.38 209555.20 12301.62 88888.00 2007-06-04 20:12:58.000 155 12287.23 48.02 55402.85 88888.00 2007-06-04 20:12:58.125 155 12287.20 48.00 55402.82 88888.00 2007-06-04 20:12:58.250 155 12287.15 47.98 55402.82 88888.00 2007-06-04 20:12:58.375 155 12287.15 48.05 55402.85 88888.00 2007-06-04 20:12:58.500 155 12287.23 48.08 55402.88 88888.00 2007-06-04 20:12:58.625 155 12287.30 48.05 55402.85 88888.00 2007-06-04 20:12:58.750 155 121267.23 136817.77 93879.27 88888.00 2007-06-04 20:12:58.875 155 116672.18 209523.20 12282.42 88888.00 2007-06-04 20:12:59.000 155 12287.20 47.92 55402.85 88888.00 2007-06-04 20:12:59.125 155 12287.27 47.92 55402.85 88888.00 2007-06-04 20:12:59.250 155 12287.35 47.98 55402.85 88888.00 2007-06-04 20:12:59.375 155 12287.27 47.98 55402.82 88888.00 2007-06-04 20:12:59.500 155 12287.17 47.92 55402.85 88888.00 2007-06-04 20:12:59.625 155 12287.17 47.92 55402.82 88888.00 2007-06-04 20:12:59.750 155 136817.77 95517.65 0.00 88888.00 2007-06-04 20:12:59.875 155 116672.18 209504.00 12269.62 88888.00 2007-06-04 20:13:00.000 155 12287.23 47.90 55402.85 88888.00 2007-06-04 20:13:00.125 155 12287.20 47.88 55402.85 88888.00 2007-06-04 20:13:00.250 155 12287.15 47.77 55402.85 88888.00 2007-06-04 20:13:00.375 155 12287.17 47.80 55402.82 88888.00 2007-06-04 20:13:00.500 155 12287.20 47.88 55402.85 88888.00 2007-06-04 20:13:00.625 155 12287.17 47.88 55402.88 88888.00 2007-06-04 20:13:00.750 155 136817.77 97156.10 0.00 88888.00 2007-06-04 20:13:00.875 155 116652.98 209497.60 12244.02 88888.00 2007-06-04 20:13:01.000 155 12287.05 47.75 55402.82 88888.00 2007-06-04 20:13:01.125 155 12287.10 47.77 55402.82 88888.00 2007-06-04 20:13:01.250 155 12287.12 47.70 55402.82 88888.00 2007-06-04 20:13:01.375 155 12287.10 47.67 55402.82 88888.00 2007-06-04 20:13:01.500 155 12287.05 47.75 55402.85 88888.00 2007-06-04 20:13:01.625 155 12287.05 47.77 55402.82 88888.00 2007-06-04 20:13:01.750 155 136817.77 98794.52 0.00 88888.00 2007-06-04 20:13:01.875 155 116678.57 209478.40 12212.02 88888.00 2007-06-04 20:13:02.000 155 12286.95 47.67 55402.85 88888.00 2007-06-04 20:13:02.125 155 12286.90 47.65 55402.82 88888.00 2007-06-04 20:13:02.250 155 12286.88 47.62 55402.85 88888.00 2007-06-04 20:13:02.375 155 12286.85 47.65 55402.90 88888.00 2007-06-04 20:13:02.500 155 12286.98 47.70 55402.93 88888.00 2007-06-04 20:13:02.625 155 12287.02 47.70 55402.93 88888.00 2007-06-04 20:13:02.750 155 136817.77 100432.90 0.00 88888.00 2007-06-04 20:13:02.875 155 116665.77 209433.60 12199.23 88888.00 2007-06-04 20:13:03.000 155 12286.70 47.58 55402.90 88888.00 2007-06-04 20:13:03.125 155 12286.75 47.58 55402.88 88888.00 2007-06-04 20:13:03.250 155 12286.75 47.58 55402.88 88888.00 2007-06-04 20:13:03.375 155 12286.70 47.48 55402.88 88888.00 2007-06-04 20:13:03.500 155 12286.75 47.45 55402.88 88888.00 2007-06-04 20:13:03.625 155 12286.77 47.52 55402.93 88888.00 2007-06-04 20:13:03.750 155 136817.77 102071.30 0.00 88888.00 2007-06-04 20:13:03.875 155 116672.18 209408.00 12160.83 88888.00 2007-06-04 20:13:04.000 155 12286.70 47.48 55402.97 88888.00 2007-06-04 20:13:04.125 155 12286.70 47.52 55402.97 88888.00 2007-06-04 20:13:04.250 155 12286.67 47.48 55402.95 88888.00 2007-06-04 20:13:04.375 155 12286.60 47.45 55402.88 88888.00 2007-06-04 20:13:04.500 155 12286.52 47.42 55402.88 88888.00 2007-06-04 20:13:04.625 155 12286.60 47.42 55402.95 88888.00 2007-06-04 20:13:04.750 155 136817.77 103709.73 0.00 88888.00 2007-06-04 20:13:04.875 155 116672.18 209376.00 12122.42 88888.00 2007-06-04 20:13:05.000 155 12286.52 47.33 55402.93 88888.00 2007-06-04 20:13:05.125 155 12286.50 47.38 55402.93 88888.00 2007-06-04 20:13:05.250 155 12286.55 47.40 55402.95 88888.00 2007-06-04 20:13:05.375 155 12286.55 47.38 55402.97 88888.00 2007-06-04 20:13:05.500 155 12286.62 47.40 55402.95 88888.00 2007-06-04 20:13:05.625 155 12286.65 47.35 55402.97 88888.00 2007-06-04 20:13:05.750 155 136817.77 105348.18 0.00 88888.00 2007-06-04 20:13:05.875 155 116672.18 209363.20 12116.02 88888.00 2007-06-04 20:13:06.000 155 12286.45 47.35 55402.97 88888.00 2007-06-04 20:13:06.125 155 12286.40 47.35 55402.97 88888.00 2007-06-04 20:13:06.250 155 12286.35 47.27 55402.97 88888.00 2007-06-04 20:13:06.375 155 12286.30 47.25 55402.97 88888.00 2007-06-04 20:13:06.500 155 12286.33 47.25 55402.97 88888.00 2007-06-04 20:13:06.625 155 12286.27 47.25 55402.97 88888.00 2007-06-04 20:13:06.750 155 -95001.57 136817.77 106986.48 88888.00 2007-06-04 20:13:06.875 155 116672.18 209286.40 12109.62 88888.00 2007-06-04 20:13:07.000 155 12286.30 47.27 55403.03 88888.00 2007-06-04 20:13:07.125 155 12286.23 47.27 55403.00 88888.00 2007-06-04 20:13:07.250 155 12286.23 47.30 55403.00 88888.00 2007-06-04 20:13:07.375 155 12286.20 47.30 55403.00 88888.00 2007-06-04 20:13:07.500 155 12286.15 47.27 55403.03 88888.00 2007-06-04 20:13:07.625 155 12286.15 47.27 55403.03 88888.00 2007-06-04 20:13:07.750 155 -81894.38 136817.77 108624.90 88888.00 2007-06-04 20:13:07.875 155 116652.98 209248.00 12109.62 88888.00 2007-06-04 20:13:08.000 155 12286.20 47.25 55403.05 88888.00 2007-06-04 20:13:08.125 155 12286.17 47.27 55403.05 88888.00 2007-06-04 20:13:08.250 155 12286.12 47.27 55403.03 88888.00 2007-06-04 20:13:08.375 155 12286.17 47.27 55403.05 88888.00 2007-06-04 20:13:08.500 155 12286.17 47.25 55403.05 88888.00 2007-06-04 20:13:08.625 155 12286.12 47.27 55403.07 88888.00 2007-06-04 20:13:08.750 155 -80255.98 136817.77 110263.32 88888.00 2007-06-04 20:13:08.875 155 116678.57 209222.40 12103.23 88888.00 2007-06-04 20:13:09.000 155 12286.08 47.23 55403.00 88888.00 2007-06-04 20:13:09.125 155 12286.08 47.17 55403.03 88888.00 2007-06-04 20:13:09.250 155 12286.10 47.17 55403.05 88888.00 2007-06-04 20:13:09.375 155 12286.15 47.23 55403.03 88888.00 2007-06-04 20:13:09.500 155 12286.15 47.25 55403.03 88888.00 2007-06-04 20:13:09.625 155 12286.08 47.23 55403.00 88888.00 2007-06-04 20:13:09.750 155 136817.77 111901.68 0.00 88888.00 2007-06-04 20:13:09.875 155 116659.38 209228.80 12084.02 88888.00 2007-06-04 20:13:10.000 155 12286.00 47.20 55403.05 88888.00 2007-06-04 20:13:10.125 155 12286.00 47.23 55403.03 88888.00 2007-06-04 20:13:10.250 155 12286.02 47.23 55403.05 88888.00 2007-06-04 20:13:10.375 155 12286.00 47.20 55403.03 88888.00 2007-06-04 20:13:10.500 155 12285.95 47.23 55403.00 88888.00 2007-06-04 20:13:10.625 155 12285.98 47.27 55403.03 88888.00 2007-06-04 20:13:10.750 155 -85171.18 136817.77 113540.10 88888.00 2007-06-04 20:13:10.875 155 116672.18 209216.00 12103.23 88888.00 2007-06-04 20:13:11.000 155 12286.05 47.27 55403.03 88888.00 2007-06-04 20:13:11.125 155 12285.98 47.25 55403.03 88888.00 2007-06-04 20:13:11.250 155 12285.88 47.20 55403.03 88888.00 2007-06-04 20:13:11.375 155 12285.80 47.17 55403.00 88888.00 2007-06-04 20:13:11.500 155 12285.80 47.20 55403.00 88888.00 2007-06-04 20:13:11.625 155 12285.88 47.30 55403.05 88888.00 2007-06-04 20:13:11.750 155 -32742.38 136817.77 115178.45 88888.00 2007-06-04 20:13:11.875 155 116652.98 209171.20 12116.02 88888.00 2007-06-04 20:13:12.000 155 12285.88 47.30 55403.05 88888.00 2007-06-04 20:13:12.125 155 12285.83 47.35 55403.05 88888.00 2007-06-04 20:13:12.250 155 12285.83 47.33 55403.05 88888.00 2007-06-04 20:13:12.375 155 12285.77 47.23 55403.03 88888.00 2007-06-04 20:13:12.500 155 12285.73 47.20 55403.00 88888.00 2007-06-04 20:13:12.625 155 12285.80 47.23 55403.00 88888.00 2007-06-04 20:13:12.750 155 -85171.18 136817.77 116816.85 88888.00 2007-06-04 20:13:12.875 155 116640.18 209177.60 12096.83 88888.00 2007-06-04 20:13:13.000 155 12285.83 47.27 55403.03 88888.00 2007-06-04 20:13:13.125 155 12285.83 47.30 55403.05 88888.00 2007-06-04 20:13:13.250 155 12285.80 47.25 55403.03 88888.00 2007-06-04 20:13:13.375 155 12285.77 47.27 55403.00 88888.00 2007-06-04 20:13:13.500 155 12285.77 47.27 55403.00 88888.00 2007-06-04 20:13:13.625 155 12285.80 47.23 55403.03 88888.00 2007-06-04 20:13:13.750 155 -91724.77 136817.77 118455.27 88888.00 2007-06-04 20:13:13.875 155 116665.77 209139.20 12084.02 88888.00 2007-06-04 20:13:14.000 155 12285.73 47.25 55403.00 88888.00 2007-06-04 20:13:14.125 155 12285.65 47.23 55403.03 88888.00 2007-06-04 20:13:14.250 155 12285.60 47.23 55403.05 88888.00 2007-06-04 20:13:14.375 155 12285.60 47.25 55403.03 88888.00 2007-06-04 20:13:14.500 155 12285.58 47.25 55403.00 88888.00 2007-06-04 20:13:14.625 155 12285.58 47.20 55403.00 88888.00 2007-06-04 20:13:14.750 155 -96639.98 136817.77 120093.70 88888.00 2007-06-04 20:13:14.875 155 116659.38 209094.40 12071.23 88888.00 2007-06-04 20:13:15.000 155 12285.65 47.27 55403.00 88888.00 2007-06-04 20:13:15.125 155 12285.65 47.35 55403.05 88888.00 2007-06-04 20:13:15.250 155 12285.62 47.30 55403.00 88888.00 2007-06-04 20:13:15.375 155 12285.55 47.20 55403.00 88888.00 2007-06-04 20:13:15.500 155 12285.52 47.17 55403.00 88888.00 2007-06-04 20:13:15.625 155 12285.58 47.20 55403.05 88888.00 2007-06-04 20:13:15.750 155 -8166.38 136817.77 121732.07 88888.00 2007-06-04 20:13:15.875 155 116684.98 209100.80 12090.42 88888.00 2007-06-04 20:13:16.000 155 12285.52 47.27 55403.07 88888.00 2007-06-04 20:13:16.125 155 12285.58 47.27 55403.05 88888.00 2007-06-04 20:13:16.250 155 12285.58 47.23 55403.03 88888.00 2007-06-04 20:13:16.375 155 12285.55 47.23 55403.00 88888.00 2007-06-04 20:13:16.500 155 12285.55 47.20 55403.00 88888.00 2007-06-04 20:13:16.625 155 12285.55 47.20 55403.05 88888.00 2007-06-04 20:13:16.750 155 -26188.78 136817.77 123370.43 88888.00 2007-06-04 20:13:16.875 155 116665.77 209081.60 12096.83 88888.00 2007-06-04 20:13:17.000 155 12285.48 47.20 55403.07 88888.00 2007-06-04 20:13:17.125 155 12285.52 47.27 55403.05 88888.00 2007-06-04 20:13:17.250 155 12285.52 47.23 55403.07 88888.00 2007-06-04 20:13:17.375 155 12285.52 47.23 55403.05 88888.00 2007-06-04 20:13:17.500 155 12285.58 47.23 55403.05 88888.00 2007-06-04 20:13:17.625 155 12285.55 47.23 55403.05 88888.00 2007-06-04 20:13:17.750 155 136817.77 125008.85 0.00 88888.00 2007-06-04 20:13:17.875 155 116672.18 209075.20 12096.83 88888.00 2007-06-04 20:13:18.000 155 12285.40 47.23 55403.00 88888.00 2007-06-04 20:13:18.125 155 12285.38 47.23 55402.97 88888.00 2007-06-04 20:13:18.250 155 12285.38 47.20 55403.00 88888.00 2007-06-04 20:13:18.375 155 12285.40 47.25 55403.00 88888.00 2007-06-04 20:13:18.500 155 12285.42 47.25 55403.00 88888.00 2007-06-04 20:13:18.625 155 12285.40 47.20 55403.00 88888.00 2007-06-04 20:13:18.750 155 -80255.98 136817.77 126647.25 88888.00 2007-06-04 20:13:18.875 155 116652.98 209024.00 12071.23 88888.00 2007-06-04 20:13:19.000 155 12285.33 47.17 55403.03 88888.00 2007-06-04 20:13:19.125 155 12285.33 47.17 55403.00 88888.00 2007-06-04 20:13:19.250 155 12285.27 47.20 55403.00 88888.00 2007-06-04 20:13:19.375 155 12285.23 47.23 55402.97 88888.00 2007-06-04 20:13:19.500 155 12285.20 47.20 55402.97 88888.00 2007-06-04 20:13:19.625 155 12285.27 47.27 55402.97 88888.00 2007-06-04 20:13:19.750 155 136817.77 128285.73 0.00 88888.00 2007-06-04 20:13:19.875 155 116678.57 209036.80 12096.83 88888.00 2007-06-04 20:13:20.000 155 12285.23 47.20 55402.93 88888.00 2007-06-04 20:13:20.125 155 12285.33 47.20 55402.95 88888.00 2007-06-04 20:13:20.250 155 12285.38 47.23 55402.97 88888.00 2007-06-04 20:13:20.375 155 12285.30 47.20 55402.95 88888.00 2007-06-04 20:13:20.500 155 12285.23 47.20 55402.90 88888.00 2007-06-04 20:13:20.625 155 12285.25 47.20 55402.90 88888.00 2007-06-04 20:13:20.750 155 136817.77 129924.12 0.00 88888.00 2007-06-04 20:13:20.875 155 116672.18 209011.20 12090.42 88888.00 2007-06-04 20:13:21.000 155 12285.25 47.23 55402.95 88888.00 2007-06-04 20:13:21.125 155 12285.25 47.25 55402.93 88888.00 2007-06-04 20:13:21.250 155 12285.30 47.25 55402.93 88888.00 2007-06-04 20:13:21.375 155 12285.33 47.30 55402.90 88888.00 2007-06-04 20:13:21.500 155 12285.25 47.30 55402.90 88888.00 2007-06-04 20:13:21.625 155 12285.23 47.30 55402.90 88888.00 2007-06-04 20:13:21.750 155 -98278.38 136817.77 131562.45 88888.00 2007-06-04 20:13:21.875 155 116652.98 209004.80 12084.02 88888.00 2007-06-04 20:13:22.000 155 12285.27 47.23 55402.95 88888.00 2007-06-04 20:13:22.125 155 12285.27 47.25 55402.90 88888.00 2007-06-04 20:13:22.250 155 12285.20 47.30 55402.88 88888.00 2007-06-04 20:13:22.375 155 12285.23 47.27 55402.85 88888.00 2007-06-04 20:13:22.500 155 12285.23 47.25 55402.88 88888.00 2007-06-04 20:13:22.625 155 12285.23 47.33 55402.90 88888.00 2007-06-04 20:13:22.750 155 -50764.78 136817.77 133200.92 88888.00 2007-06-04 20:13:22.875 155 116665.77 208998.40 12116.02 88888.00 2007-06-04 20:13:23.000 155 12285.17 47.38 55402.88 88888.00 2007-06-04 20:13:23.125 155 12285.23 47.35 55402.85 88888.00 2007-06-04 20:13:23.250 155 12285.33 47.40 55402.85 88888.00 2007-06-04 20:13:23.375 155 12285.25 47.40 55402.85 88888.00 2007-06-04 20:13:23.500 155 12285.25 47.38 55402.82 88888.00 2007-06-04 20:13:23.625 155 12285.20 47.45 55402.82 88888.00 2007-06-04 20:13:23.750 155 -70425.57 136817.77 134839.25 88888.00 2007-06-04 20:13:23.875 155 116665.77 209004.80 12148.02 88888.00 2007-06-04 20:13:24.000 155 12285.25 47.58 55402.88 88888.00 2007-06-04 20:13:24.125 155 12285.20 47.55 55402.88 88888.00 2007-06-04 20:13:24.250 155 12285.27 47.50 55402.82 88888.00 2007-06-04 20:13:24.375 155 12285.30 47.55 55402.80 88888.00 2007-06-04 20:13:24.500 155 12285.23 47.52 55402.78 88888.00 2007-06-04 20:13:24.625 155 12285.17 47.55 55402.80 88888.00 2007-06-04 20:13:24.750 155 -65510.38 136817.77 136477.67 88888.00 2007-06-04 20:13:24.875 155 116665.77 208992.00 12180.02 88888.00 2007-06-04 20:13:25.000 155 12285.15 47.67 55402.80 88888.00 2007-06-04 20:13:25.125 155 12285.20 47.70 55402.80 88888.00 2007-06-04 20:13:25.250 155 12285.20 47.65 55402.78 88888.00 2007-06-04 20:13:25.375 155 12285.25 47.62 55402.78 88888.00 2007-06-04 20:13:25.500 155 12285.27 47.62 55402.75 88888.00 2007-06-04 20:13:25.625 155 12285.23 47.70 55402.75 88888.00 2007-06-04 20:13:25.750 155 -98278.38 136817.77 138116.10 88888.00 2007-06-04 20:13:25.875 155 116672.18 208992.00 12231.23 88888.00 2007-06-04 20:13:26.000 155 12285.27 47.90 55402.78 88888.00 2007-06-04 20:13:26.125 155 12285.20 47.88 55402.72 88888.00 2007-06-04 20:13:26.250 155 12285.12 47.88 55402.72 88888.00 2007-06-04 20:13:26.375 155 12285.15 47.90 55402.72 88888.00 2007-06-04 20:13:26.500 155 12285.15 47.90 55402.70 88888.00 2007-06-04 20:13:26.625 155 12285.08 47.90 55402.65 88888.00 2007-06-04 20:13:26.750 155 -86809.57 136817.77 139754.48 88888.00 2007-06-04 20:13:26.875 155 116665.77 208966.40 12288.83 88888.00 2007-06-04 20:13:27.000 155 12285.12 47.92 55402.68 88888.00 2007-06-04 20:13:27.125 155 12285.12 47.95 55402.65 88888.00 2007-06-04 20:13:27.250 155 12285.15 48.08 55402.68 88888.00 2007-06-04 20:13:27.375 155 12285.15 48.08 55402.62 88888.00 2007-06-04 20:13:27.500 155 12285.17 48.00 55402.57 88888.00 2007-06-04 20:13:27.625 155 12285.20 48.02 55402.57 88888.00 2007-06-04 20:13:27.750 155 -99916.77 136817.77 141392.88 88888.00 2007-06-04 20:13:27.875 155 116665.77 208992.00 12320.83 88888.00 2007-06-04 20:13:28.000 155 12285.12 48.17 55402.60 88888.00 2007-06-04 20:13:28.125 155 12285.10 48.20 55402.60 88888.00 2007-06-04 20:13:28.250 155 12285.10 48.25 55402.62 88888.00 2007-06-04 20:13:28.375 155 12285.12 48.30 55402.60 88888.00 2007-06-04 20:13:28.500 155 12285.15 48.30 55402.57 88888.00 2007-06-04 20:13:28.625 155 12285.15 48.35 55402.55 88888.00 2007-06-04 20:13:28.750 155 -70425.57 136817.77 143031.30 88888.00 2007-06-04 20:13:28.875 155 116672.18 208992.00 12397.62 88888.00 2007-06-04 20:13:29.000 155 12285.17 48.35 55402.57 88888.00 2007-06-04 20:13:29.125 155 12285.20 48.38 55402.55 88888.00 2007-06-04 20:13:29.250 155 12285.30 48.45 55402.55 88888.00 2007-06-04 20:13:29.375 155 12285.27 48.48 55402.53 88888.00 2007-06-04 20:13:29.500 155 12285.30 48.55 55402.55 88888.00 2007-06-04 20:13:29.625 155 12285.30 48.58 55402.50 88888.00 2007-06-04 20:13:29.750 155 -85171.18 136817.77 144669.67 88888.00 2007-06-04 20:13:29.875 155 116678.57 209030.40 12429.62 88888.00 2007-06-04 20:13:30.000 155 12285.30 48.60 55402.50 88888.00 2007-06-04 20:13:30.125 155 12285.40 48.70 55402.47 88888.00 2007-06-04 20:13:30.250 155 12285.40 48.70 55402.47 88888.00 2007-06-04 20:13:30.375 155 12285.30 48.67 55402.47 88888.00 2007-06-04 20:13:30.500 155 12285.33 48.73 55402.47 88888.00 2007-06-04 20:13:30.625 155 12285.35 48.75 55402.47 88888.00 2007-06-04 20:13:30.750 155 -72063.98 136817.77 146308.12 88888.00 2007-06-04 20:13:30.875 155 116678.57 209043.20 12493.62 88888.00 2007-06-04 20:13:31.000 155 12285.42 48.80 55402.43 88888.00 2007-06-04 20:13:31.125 155 12285.48 48.88 55402.43 88888.00 2007-06-04 20:13:31.250 155 12285.52 48.90 55402.43 88888.00 2007-06-04 20:13:31.375 155 12285.55 48.95 55402.43 88888.00 2007-06-04 20:13:31.500 155 12285.58 49.02 55402.40 88888.00 2007-06-04 20:13:31.625 155 12285.55 49.00 55402.40 88888.00 2007-06-04 20:13:31.750 155 -65510.38 136817.77 147946.50 88888.00 2007-06-04 20:13:31.875 155 116672.18 209094.40 12538.42 88888.00 2007-06-04 20:13:32.000 155 12285.55 49.10 55402.38 88888.00 2007-06-04 20:13:32.125 155 12285.58 49.17 55402.38 88888.00 2007-06-04 20:13:32.250 155 12285.62 49.20 55402.38 88888.00 2007-06-04 20:13:32.375 155 12285.62 49.20 55402.35 88888.00 2007-06-04 20:13:32.500 155 12285.65 49.20 55402.35 88888.00 2007-06-04 20:13:32.625 155 12285.60 49.25 55402.32 88888.00 2007-06-04 20:13:32.750 155 -65510.38 136817.77 149584.92 88888.00 2007-06-04 20:13:32.875 155 116691.38 209100.80 12602.42 88888.00 2007-06-04 20:13:33.000 155 12285.60 49.23 55402.30 88888.00 2007-06-04 20:13:33.125 155 12285.60 49.27 55402.30 88888.00 2007-06-04 20:13:33.250 155 12285.58 49.27 55402.28 88888.00 2007-06-04 20:13:33.375 155 12285.58 49.27 55402.28 88888.00 2007-06-04 20:13:33.500 155 12285.58 49.33 55402.32 88888.00 2007-06-04 20:13:33.625 155 12285.62 49.40 55402.32 88888.00 2007-06-04 20:13:33.750 155 -14719.98 136817.77 151223.33 88888.00 2007-06-04 20:13:33.875 155 116672.18 209113.60 12660.02 88888.00 2007-06-04 20:13:34.000 155 12285.55 49.42 55402.28 88888.00 2007-06-04 20:13:34.125 155 12285.58 49.42 55402.28 88888.00 2007-06-04 20:13:34.250 155 12285.65 49.52 55402.28 88888.00 2007-06-04 20:13:34.375 155 12285.62 49.58 55402.22 88888.00 2007-06-04 20:13:34.500 155 12285.60 49.55 55402.20 88888.00 2007-06-04 20:13:34.625 155 12285.67 49.55 55402.20 88888.00 2007-06-04 20:13:34.750 155 -70425.57 136817.77 152861.70 88888.00 2007-06-04 20:13:34.875 155 116678.57 209113.60 12679.23 88888.00 2007-06-04 20:13:35.000 155 12285.67 49.58 55402.18 88888.00 2007-06-04 20:13:35.125 155 12285.77 49.62 55402.15 88888.00 2007-06-04 20:13:35.250 155 12285.70 49.62 55402.15 88888.00 2007-06-04 20:13:35.375 155 12285.70 49.67 55402.18 88888.00 2007-06-04 20:13:35.500 155 12285.70 49.73 55402.18 88888.00 2007-06-04 20:13:35.625 155 12285.70 49.73 55402.18 88888.00 2007-06-04 20:13:35.750 155 136817.77 154500.10 0.00 88888.00 2007-06-04 20:13:35.875 155 116672.18 209132.80 12730.42 88888.00 2007-06-04 20:13:36.000 155 12285.65 49.77 55402.15 88888.00 2007-06-04 20:13:36.125 155 12285.70 49.80 55402.12 88888.00 2007-06-04 20:13:36.250 155 12285.70 49.80 55402.12 88888.00 2007-06-04 20:13:36.375 155 12285.67 49.77 55402.12 88888.00 2007-06-04 20:13:36.500 155 12285.73 49.83 55402.12 88888.00 2007-06-04 20:13:36.625 155 12285.77 49.90 55402.15 88888.00 2007-06-04 20:13:36.750 155 -76979.18 136817.77 156138.50 88888.00 2007-06-04 20:13:36.875 155 116678.57 209139.20 12794.42 88888.00 2007-06-04 20:13:37.000 155 12285.80 49.92 55402.12 88888.00 2007-06-04 20:13:37.125 155 12285.83 49.95 55402.12 88888.00 2007-06-04 20:13:37.250 155 12285.77 49.98 55402.12 88888.00 2007-06-04 20:13:37.375 155 12285.70 49.95 55402.10 88888.00 2007-06-04 20:13:37.500 155 12285.62 49.92 55402.05 88888.00 2007-06-04 20:13:37.625 155 12285.62 49.98 55402.07 88888.00 2007-06-04 20:13:37.750 155 -78617.57 136817.77 157776.88 88888.00 2007-06-04 20:13:37.875 155 116665.77 209113.60 12800.83 88888.00 2007-06-04 20:13:38.000 155 12285.62 49.98 55402.07 88888.00 2007-06-04 20:13:38.125 155 12285.67 50.00 55402.07 88888.00 2007-06-04 20:13:38.250 155 12285.67 50.02 55402.07 88888.00 2007-06-04 20:13:38.375 155 12285.62 50.05 55402.07 88888.00 2007-06-04 20:13:38.500 155 12285.62 50.12 55402.07 88888.00 2007-06-04 20:13:38.625 155 12285.67 50.08 55402.05 88888.00 2007-06-04 20:13:38.750 155 -39295.97 136817.77 159415.27 88888.00 2007-06-04 20:13:38.875 155 116659.38 209126.40 12826.42 88888.00 2007-06-04 20:13:39.000 155 12285.62 50.12 55402.00 88888.00 2007-06-04 20:13:39.125 155 12285.67 50.12 55402.00 88888.00 2007-06-04 20:13:39.250 155 12285.73 50.15 55402.00 88888.00 2007-06-04 20:13:39.375 155 12285.67 50.20 55402.03 88888.00 2007-06-04 20:13:39.500 155 12285.65 50.20 55402.03 88888.00 2007-06-04 20:13:39.625 155 12285.65 50.17 55402.03 88888.00 2007-06-04 20:13:39.750 155 -34380.78 136817.77 161053.65 88888.00 2007-06-04 20:13:39.875 155 116659.38 209100.80 12839.23 88888.00 2007-06-04 20:13:40.000 155 12285.60 50.25 55402.00 88888.00 2007-06-04 20:13:40.125 155 12285.65 50.27 55402.03 88888.00 2007-06-04 20:13:40.250 155 12285.60 50.23 55402.05 88888.00 2007-06-04 20:13:40.375 155 12285.60 50.23 55402.05 88888.00 2007-06-04 20:13:40.500 155 12285.62 50.25 55402.03 88888.00 2007-06-04 20:13:40.625 155 12285.62 50.27 55402.03 88888.00 2007-06-04 20:13:40.750 155 -40934.38 136817.77 162692.10 88888.00 2007-06-04 20:13:40.875 155 116672.18 209107.20 12877.62 88888.00 2007-06-04 20:13:41.000 155 12285.45 50.20 55402.03 88888.00 2007-06-04 20:13:41.125 155 12285.42 50.25 55401.97 88888.00 2007-06-04 20:13:41.250 155 12285.45 50.30 55402.05 88888.00 2007-06-04 20:13:41.375 155 12285.50 50.27 55402.05 88888.00 2007-06-04 20:13:41.500 155 12285.45 50.20 55402.03 88888.00 2007-06-04 20:13:41.625 155 12285.38 50.20 55401.97 88888.00 2007-06-04 20:13:41.750 155 -60595.18 136817.77 164330.45 88888.00 2007-06-04 20:13:41.875 155 116678.57 209043.20 12864.83 88888.00 2007-06-04 20:13:42.000 155 12285.50 50.27 55402.03 88888.00 2007-06-04 20:13:42.125 155 12285.48 50.27 55402.03 88888.00 2007-06-04 20:13:42.250 155 12285.35 50.25 55401.95 88888.00 2007-06-04 20:13:42.375 155 12285.27 50.23 55401.95 88888.00 2007-06-04 20:13:42.500 155 12285.40 50.25 55401.97 88888.00 2007-06-04 20:13:42.625 155 12285.45 50.27 55402.00 88888.00 2007-06-04 20:13:42.750 155 -6527.98 136817.77 165968.90 88888.00 2007-06-04 20:13:42.875 155 116659.38 209049.60 12864.83 88888.00 2007-06-04 20:13:43.000 155 12285.33 50.25 55401.97 88888.00 2007-06-04 20:13:43.125 155 12285.27 50.25 55401.97 88888.00 2007-06-04 20:13:43.250 155 12285.27 50.30 55401.97 88888.00 2007-06-04 20:13:43.375 155 12285.25 50.33 55401.97 88888.00 2007-06-04 20:13:43.500 155 12285.20 50.33 55401.97 88888.00 2007-06-04 20:13:43.625 155 12285.20 50.27 55402.00 88888.00 2007-06-04 20:13:43.750 155 -9804.77 136817.77 167607.27 88888.00 2007-06-04 20:13:43.875 155 116665.77 208992.00 12871.23 88888.00 2007-06-04 20:13:44.000 155 12285.20 50.27 55402.05 88888.00 2007-06-04 20:13:44.125 155 12285.23 50.25 55402.05 88888.00 2007-06-04 20:13:44.250 155 12285.20 50.27 55402.05 88888.00 2007-06-04 20:13:44.375 155 12285.15 50.27 55402.05 88888.00 2007-06-04 20:13:44.500 155 12285.12 50.25 55402.05 88888.00 2007-06-04 20:13:44.625 155 12285.08 50.23 55402.05 88888.00 2007-06-04 20:13:44.750 155 -26188.78 136817.77 169245.65 88888.00 2007-06-04 20:13:44.875 155 116659.38 208966.40 12858.42 88888.00 2007-06-04 20:13:45.000 155 12284.95 50.23 55402.03 88888.00 2007-06-04 20:13:45.125 155 12284.98 50.25 55402.03 88888.00 2007-06-04 20:13:45.250 155 12285.00 50.25 55402.05 88888.00 2007-06-04 20:13:45.375 155 12284.95 50.20 55402.05 88888.00 2007-06-04 20:13:45.500 155 12285.00 50.20 55402.05 88888.00 2007-06-04 20:13:45.625 155 12285.02 50.23 55402.07 88888.00 2007-06-04 20:13:45.750 155 -52403.18 136817.77 170884.12 88888.00 2007-06-04 20:13:45.875 155 116652.98 208928.00 12845.62 88888.00 2007-06-04 20:13:46.000 155 12284.90 50.15 55402.10 88888.00 2007-06-04 20:13:46.125 155 12284.98 50.17 55402.10 88888.00 2007-06-04 20:13:46.250 155 12284.92 50.17 55402.05 88888.00 2007-06-04 20:13:46.375 155 12284.88 50.17 55402.07 88888.00 2007-06-04 20:13:46.500 155 12284.95 50.17 55402.07 88888.00 2007-06-04 20:13:46.625 155 12284.95 50.12 55402.07 88888.00 2007-06-04 20:13:46.750 155 -47487.97 136817.77 172522.52 88888.00 2007-06-04 20:13:46.875 155 116665.77 208921.60 12826.42 88888.00 2007-06-04 20:13:47.000 155 12284.75 50.08 55402.07 88888.00 2007-06-04 20:13:47.125 155 12284.70 50.05 55402.07 88888.00 2007-06-04 20:13:47.250 155 12284.80 50.12 55402.07 88888.00 2007-06-04 20:13:47.375 155 12284.83 50.10 55402.07 88888.00 2007-06-04 20:13:47.500 155 12284.83 50.05 55402.05 88888.00 2007-06-04 20:13:47.625 155 12284.75 50.02 55402.05 88888.00 2007-06-04 20:13:47.750 155 50816.03 136817.77 174160.88 88888.00 2007-06-04 20:13:47.875 155 116659.38 208870.40 12807.23 88888.00 2007-06-04 20:13:48.000 155 12284.62 50.02 55402.12 88888.00 2007-06-04 20:13:48.125 155 12284.73 50.10 55402.15 88888.00 2007-06-04 20:13:48.250 155 12284.75 50.08 55402.12 88888.00 2007-06-04 20:13:48.375 155 12284.65 50.00 55402.07 88888.00 2007-06-04 20:13:48.500 155 12284.55 49.95 55402.10 88888.00 2007-06-04 20:13:48.625 155 12284.55 49.92 55402.10 88888.00 2007-06-04 20:13:48.750 155 -52403.18 136817.77 175799.35 88888.00 2007-06-04 20:13:48.875 155 116672.18 208857.60 12794.42 88888.00 2007-06-04 20:13:49.000 155 12284.62 49.92 55402.12 88888.00 2007-06-04 20:13:49.125 155 12284.58 49.95 55402.15 88888.00 2007-06-04 20:13:49.250 155 12284.62 50.00 55402.18 88888.00 2007-06-04 20:13:49.375 155 12284.62 49.90 55402.15 88888.00 2007-06-04 20:13:49.500 155 12284.60 49.90 55402.15 88888.00 2007-06-04 20:13:49.625 155 12284.50 49.85 55402.10 88888.00 2007-06-04 20:13:49.750 155 -42572.78 136817.77 177437.70 88888.00 2007-06-04 20:13:49.875 155 116665.77 208812.80 12762.42 88888.00 2007-06-04 20:13:50.000 155 12284.40 49.77 55402.12 88888.00 2007-06-04 20:13:50.125 155 12284.42 49.77 55402.10 88888.00 2007-06-04 20:13:50.250 155 12284.50 49.83 55402.12 88888.00 2007-06-04 20:13:50.375 155 12284.50 49.88 55402.15 88888.00 2007-06-04 20:13:50.500 155 12284.42 49.83 55402.12 88888.00 2007-06-04 20:13:50.625 155 12284.33 49.77 55402.10 88888.00 2007-06-04 20:13:50.750 155 -26188.78 136817.77 179076.08 88888.00 2007-06-04 20:13:50.875 155 116652.98 208793.60 12749.62 88888.00 2007-06-04 20:13:51.000 155 12284.35 49.75 55402.15 88888.00 2007-06-04 20:13:51.125 155 12284.30 49.73 55402.12 88888.00 2007-06-04 20:13:51.250 155 12284.30 49.73 55402.12 88888.00 2007-06-04 20:13:51.375 155 12284.27 49.77 55402.18 88888.00 2007-06-04 20:13:51.500 155 12284.25 49.77 55402.18 88888.00 2007-06-04 20:13:51.625 155 12284.30 49.75 55402.18 88888.00 2007-06-04 20:13:51.750 155 -52403.18 136817.77 180714.50 88888.00 2007-06-04 20:13:51.875 155 116672.18 208774.40 12730.42 88888.00 2007-06-04 20:13:52.000 155 12284.30 49.65 55402.12 88888.00 2007-06-04 20:13:52.125 155 12284.38 49.67 55402.18 88888.00 2007-06-04 20:13:52.250 155 12284.38 49.70 55402.15 88888.00 2007-06-04 20:13:52.375 155 12284.35 49.65 55402.12 88888.00 2007-06-04 20:13:52.500 155 12284.30 49.60 55402.15 88888.00 2007-06-04 20:13:52.625 155 12284.30 49.60 55402.18 88888.00 2007-06-04 20:13:52.750 155 -50764.78 136817.77 182352.88 88888.00 2007-06-04 20:13:52.875 155 116659.38 208768.00 12704.83 88888.00 2007-06-04 20:13:53.000 155 12284.38 49.58 55402.15 88888.00 2007-06-04 20:13:53.125 155 12284.27 49.55 55402.12 88888.00 2007-06-04 20:13:53.250 155 12284.27 49.65 55402.18 88888.00 2007-06-04 20:13:53.375 155 12284.35 49.62 55402.22 88888.00 2007-06-04 20:13:53.500 155 12284.33 49.52 55402.18 88888.00 2007-06-04 20:13:53.625 155 12284.33 49.55 55402.15 88888.00 2007-06-04 20:13:53.750 155 -19635.17 136817.77 183991.35 88888.00 2007-06-04 20:13:53.875 155 116678.57 208780.80 12698.42 88888.00 2007-06-04 20:13:54.000 155 12284.27 49.48 55402.15 88888.00 2007-06-04 20:13:54.125 155 12284.23 49.42 55402.15 88888.00 2007-06-04 20:13:54.250 155 12284.25 49.45 55402.12 88888.00 2007-06-04 20:13:54.375 155 12284.35 49.50 55402.18 88888.00 2007-06-04 20:13:54.500 155 12284.35 49.48 55402.15 88888.00 2007-06-04 20:13:54.625 155 12284.38 49.52 55402.20 88888.00 2007-06-04 20:13:54.750 155 136817.77 185629.65 0.00 88888.00 2007-06-04 20:13:54.875 155 116652.98 208787.20 12679.23 88888.00 2007-06-04 20:13:55.000 155 12284.17 49.45 55402.15 88888.00 2007-06-04 20:13:55.125 155 12284.23 49.42 55402.15 88888.00 2007-06-04 20:13:55.250 155 12284.27 49.42 55402.12 88888.00 2007-06-04 20:13:55.375 155 12284.33 49.40 55402.12 88888.00 2007-06-04 20:13:55.500 155 12284.30 49.38 55402.12 88888.00 2007-06-04 20:13:55.625 155 12284.27 49.38 55402.18 88888.00 2007-06-04 20:13:55.750 155 -21273.58 136817.77 187268.05 88888.00 2007-06-04 20:13:55.875 155 116665.77 208748.80 12647.23 88888.00 2007-06-04 20:13:56.000 155 12284.23 49.38 55402.12 88888.00 2007-06-04 20:13:56.125 155 12284.23 49.40 55402.18 88888.00 2007-06-04 20:13:56.250 155 12284.17 49.38 55402.15 88888.00 2007-06-04 20:13:56.375 155 12284.12 49.40 55402.18 88888.00 2007-06-04 20:13:56.500 155 12284.17 49.33 55402.18 88888.00 2007-06-04 20:13:56.625 155 12284.25 49.35 55402.20 88888.00 2007-06-04 20:13:56.750 155 -11443.17 136817.77 188906.48 88888.00 2007-06-04 20:13:56.875 155 116665.77 208742.40 12634.42 88888.00 2007-06-04 20:13:57.000 155 12284.15 49.38 55402.18 88888.00 2007-06-04 20:13:57.125 155 12284.17 49.35 55402.18 88888.00 2007-06-04 20:13:57.250 155 12284.17 49.35 55402.18 88888.00 2007-06-04 20:13:57.375 155 12284.15 49.35 55402.15 88888.00 2007-06-04 20:13:57.500 155 12284.10 49.35 55402.10 88888.00 2007-06-04 20:13:57.625 155 12284.10 49.38 55402.12 88888.00 2007-06-04 20:13:57.750 155 -17996.78 136817.77 190544.83 88888.00 2007-06-04 20:13:57.875 155 116665.77 208736.00 12621.62 88888.00 2007-06-04 20:13:58.000 155 12284.12 49.30 55402.10 88888.00 2007-06-04 20:13:58.125 155 12284.15 49.38 55402.15 88888.00 2007-06-04 20:13:58.250 155 12284.15 49.35 55402.15 88888.00 2007-06-04 20:13:58.375 155 12284.12 49.27 55402.12 88888.00 2007-06-04 20:13:58.500 155 12284.10 49.25 55402.10 88888.00 2007-06-04 20:13:58.625 155 12284.17 49.30 55402.15 88888.00 2007-06-04 20:13:58.750 155 -24550.38 136817.77 192183.30 88888.00 2007-06-04 20:13:58.875 155 116665.77 208716.80 12615.23 88888.00 2007-06-04 20:13:59.000 155 12284.05 49.27 55402.10 88888.00 2007-06-04 20:13:59.125 155 12284.08 49.30 55402.12 88888.00 2007-06-04 20:13:59.250 155 12284.10 49.35 55402.15 88888.00 2007-06-04 20:13:59.375 155 12284.12 49.38 55402.15 88888.00 2007-06-04 20:13:59.500 155 12284.15 49.38 55402.12 88888.00 2007-06-04 20:13:59.625 155 12284.12 49.33 55402.10 88888.00 2007-06-04 20:13:59.750 155 -8166.38 136817.77 193821.70 88888.00 2007-06-04 20:13:59.875 155 116659.38 208742.40 12634.42 88888.00 2007-06-04 20:14:00.000 155 12284.17 49.35 55402.15 88888.00 2007-06-04 20:14:00.125 155 12284.17 49.38 55402.15 88888.00 2007-06-04 20:14:00.250 155 12284.20 49.42 55402.15 88888.00 2007-06-04 20:14:00.375 155 12284.12 49.42 55402.15 88888.00 2007-06-04 20:14:00.500 155 12284.05 49.40 55402.12 88888.00 2007-06-04 20:14:00.625 155 12284.05 49.38 55402.12 88888.00 2007-06-04 20:14:00.750 155 -16358.38 136817.77 195460.12 88888.00 2007-06-04 20:14:00.875 155 116672.18 208716.80 12647.23 88888.00 2007-06-04 20:14:01.000 155 12284.23 49.38 55402.15 88888.00 2007-06-04 20:14:01.125 155 12284.23 49.38 55402.10 88888.00 2007-06-04 20:14:01.250 155 12284.15 49.38 55402.10 88888.00 2007-06-04 20:14:01.375 155 12284.08 49.38 55402.07 88888.00 2007-06-04 20:14:01.500 155 12284.08 49.42 55402.05 88888.00 2007-06-04 20:14:01.625 155 12284.02 49.42 55402.03 88888.00 2007-06-04 20:14:01.750 155 -8166.38 136817.77 197098.48 88888.00 2007-06-04 20:14:01.875 155 116672.18 208697.60 12653.62 88888.00 2007-06-04 20:14:02.000 155 12283.98 49.40 55402.05 88888.00 2007-06-04 20:14:02.125 155 12284.05 49.42 55402.03 88888.00 2007-06-04 20:14:02.250 155 12284.12 49.42 55402.03 88888.00 2007-06-04 20:14:02.375 155 12284.17 49.42 55402.03 88888.00 2007-06-04 20:14:02.500 155 12284.12 49.40 55402.00 88888.00 2007-06-04 20:14:02.625 155 12284.15 49.48 55402.05 88888.00 2007-06-04 20:14:02.750 155 -80255.98 136817.77 198736.95 88888.00 2007-06-04 20:14:02.875 155 116672.18 208755.20 12679.23 88888.00 2007-06-04 20:14:03.000 155 12284.20 49.48 55402.00 88888.00 2007-06-04 20:14:03.125 155 12284.15 49.50 55402.00 88888.00 2007-06-04 20:14:03.250 155 12284.12 49.55 55402.03 88888.00 2007-06-04 20:14:03.375 155 12284.15 49.58 55402.03 88888.00 2007-06-04 20:14:03.500 155 12284.23 49.60 55402.03 88888.00 2007-06-04 20:14:03.625 155 12284.27 49.65 55402.03 88888.00 2007-06-04 20:14:03.750 155 -8166.38 136817.77 200375.27 88888.00 2007-06-04 20:14:03.875 155 116672.18 208748.80 12704.83 88888.00 2007-06-04 20:14:04.000 155 12284.27 49.62 55402.00 88888.00 2007-06-04 20:14:04.125 155 12284.30 49.67 55401.97 88888.00 2007-06-04 20:14:04.250 155 12284.30 49.67 55401.95 88888.00 2007-06-04 20:14:04.375 155 12284.25 49.65 55401.95 88888.00 2007-06-04 20:14:04.500 155 12284.25 49.65 55401.95 88888.00 2007-06-04 20:14:04.625 155 12284.30 49.70 55401.97 88888.00 2007-06-04 20:14:04.750 155 136817.77 202013.73 0.00 88888.00 2007-06-04 20:14:04.875 155 116678.57 208761.60 12724.02 88888.00 2007-06-04 20:14:05.000 155 12284.23 49.67 55401.95 88888.00 2007-06-04 20:14:05.125 155 12284.23 49.67 55401.95 88888.00 2007-06-04 20:14:05.250 155 12284.25 49.67 55401.90 88888.00 2007-06-04 20:14:05.375 155 12284.30 49.75 55401.93 88888.00 2007-06-04 20:14:05.500 155 12284.30 49.73 55401.93 88888.00 2007-06-04 20:14:05.625 155 12284.30 49.77 55401.95 88888.00 2007-06-04 20:14:05.750 155 -14719.98 136817.77 203652.05 88888.00 2007-06-04 20:14:05.875 155 116672.18 208774.40 12743.23 88888.00 2007-06-04 20:14:06.000 155 12284.30 49.73 55401.90 88888.00 2007-06-04 20:14:06.125 155 12284.40 49.77 55401.88 88888.00 2007-06-04 20:14:06.250 155 12284.45 49.77 55401.88 88888.00 2007-06-04 20:14:06.375 155 12284.40 49.88 55401.88 88888.00 2007-06-04 20:14:06.500 155 12284.33 49.90 55401.88 88888.00 2007-06-04 20:14:06.625 155 12284.35 49.92 55401.90 88888.00 2007-06-04 20:14:06.750 155 -44211.18 136817.77 205290.45 88888.00 2007-06-04 20:14:06.875 155 116659.38 208806.40 12781.62 88888.00 2007-06-04 20:14:07.000 155 12284.50 49.95 55401.85 88888.00 2007-06-04 20:14:07.125 155 12284.42 50.00 55401.82 88888.00 2007-06-04 20:14:07.250 155 12284.48 50.00 55401.82 88888.00 2007-06-04 20:14:07.375 155 12284.58 50.08 55401.82 88888.00 2007-06-04 20:14:07.500 155 12284.67 50.00 55401.78 88888.00 2007-06-04 20:14:07.625 155 12284.60 50.00 55401.78 88888.00 2007-06-04 20:14:07.750 155 -29465.58 136817.77 206928.90 88888.00 2007-06-04 20:14:07.875 155 116672.18 208832.00 12813.62 88888.00 2007-06-04 20:14:08.000 155 12284.60 50.10 55401.82 88888.00 2007-06-04 20:14:08.125 155 12284.62 50.20 55401.85 88888.00 2007-06-04 20:14:08.250 155 12284.65 50.17 55401.82 88888.00 2007-06-04 20:14:08.375 155 12284.67 50.17 55401.78 88888.00 2007-06-04 20:14:08.500 155 12284.65 50.17 55401.75 88888.00 2007-06-04 20:14:08.625 155 12284.65 50.17 55401.72 88888.00 2007-06-04 20:14:08.750 155 -14719.98 136817.77 208567.27 88888.00 2007-06-04 20:14:08.875 155 116672.18 208864.00 12845.62 88888.00 2007-06-04 20:14:09.000 155 12284.60 50.17 55401.68 88888.00 2007-06-04 20:14:09.125 155 12284.70 50.17 55401.68 88888.00 2007-06-04 20:14:09.250 155 12284.73 50.20 55401.65 88888.00 2007-06-04 20:14:09.375 155 12284.77 50.23 55401.65 88888.00 2007-06-04 20:14:09.500 155 12284.80 50.25 55401.65 88888.00 2007-06-04 20:14:09.625 155 12284.80 50.23 55401.62 88888.00 2007-06-04 20:14:09.750 155 -9804.77 136817.77 -209224.6588888.00 2007-06-04 20:14:09.875 155 116672.18 208908.80 12864.83 88888.00 2007-06-04 20:14:10.000 155 12284.83 50.35 55401.60 88888.00 2007-06-04 20:14:10.125 155 12284.77 50.35 55401.62 88888.00 2007-06-04 20:14:10.250 155 12284.75 50.38 55401.60 88888.00 2007-06-04 20:14:10.375 155 12284.73 50.38 55401.60 88888.00 2007-06-04 20:14:10.500 155 12284.77 50.40 55401.62 88888.00 2007-06-04 20:14:10.625 155 12284.80 50.45 55401.60 88888.00 2007-06-04 20:14:10.750 155 21324.83 136817.77 -207586.2788888.00 2007-06-04 20:14:10.875 155 116672.18 208908.80 12928.83 88888.00 2007-06-04 20:14:11.000 155 12284.73 50.45 55401.60 88888.00 2007-06-04 20:14:11.125 155 12284.77 50.50 55401.57 88888.00 2007-06-04 20:14:11.250 155 12284.83 50.50 55401.60 88888.00 2007-06-04 20:14:11.375 155 12284.88 50.50 55401.57 88888.00 2007-06-04 20:14:11.500 155 12284.92 50.52 55401.57 88888.00 2007-06-04 20:14:11.625 155 12284.95 50.55 55401.60 88888.00 2007-06-04 20:14:11.750 155 -24550.38 136817.77 -205947.9088888.00 2007-06-04 20:14:11.875 155 116665.77 208921.60 12941.62 88888.00 2007-06-04 20:14:12.000 155 12285.05 50.70 55401.57 88888.00 2007-06-04 20:14:12.125 155 12285.08 50.75 55401.53 88888.00 2007-06-04 20:14:12.250 155 12285.00 50.67 55401.50 88888.00 2007-06-04 20:14:12.375 155 12284.98 50.67 55401.50 88888.00 2007-06-04 20:14:12.500 155 12284.98 50.70 55401.50 88888.00 2007-06-04 20:14:12.625 155 12284.98 50.73 55401.47 88888.00 2007-06-04 20:14:12.750 155 14771.23 136817.77 -204309.5288888.00 2007-06-04 20:14:12.875 155 116684.98 208928.00 12992.83 88888.00 2007-06-04 20:14:13.000 155 12285.10 50.85 55401.50 88888.00 2007-06-04 20:14:13.125 155 12285.12 50.88 55401.50 88888.00 2007-06-04 20:14:13.250 155 12285.10 50.83 55401.47 88888.00 2007-06-04 20:14:13.375 155 12285.05 50.85 55401.47 88888.00 2007-06-04 20:14:13.500 155 12285.02 50.90 55401.47 88888.00 2007-06-04 20:14:13.625 155 12285.05 50.98 55401.45 88888.00 2007-06-04 20:14:13.750 155 36070.43 136817.77 -202671.0888888.00 2007-06-04 20:14:13.875 155 116665.77 208960.00 13044.02 88888.00 2007-06-04 20:14:14.000 155 12285.08 50.98 55401.45 88888.00 2007-06-04 20:14:14.125 155 12285.12 51.00 55401.45 88888.00 2007-06-04 20:14:14.250 155 12285.10 50.95 55401.43 88888.00 2007-06-04 20:14:14.375 155 12285.05 50.98 55401.40 88888.00 2007-06-04 20:14:14.500 155 12285.10 50.98 55401.43 88888.00 2007-06-04 20:14:14.625 155 12285.17 51.05 55401.43 88888.00 2007-06-04 20:14:14.750 155 18048.03 136817.77 -201032.7588888.00 2007-06-04 20:14:14.875 155 116665.77 208998.40 13076.02 88888.00 2007-06-04 20:14:15.000 155 12285.12 51.10 55401.40 88888.00 2007-06-04 20:14:15.125 155 12285.20 51.10 55401.38 88888.00 2007-06-04 20:14:15.250 155 12285.20 51.12 55401.35 88888.00 2007-06-04 20:14:15.375 155 12285.25 51.17 55401.38 88888.00 2007-06-04 20:14:15.500 155 12285.27 51.17 55401.40 88888.00 2007-06-04 20:14:15.625 155 12285.27 51.25 55401.40 88888.00 2007-06-04 20:14:15.750 155 -26188.78 136817.77 -199394.3088888.00 2007-06-04 20:14:15.875 155 116659.38 209011.20 13120.83 88888.00 2007-06-04 20:14:16.000 155 12285.12 51.17 55401.35 88888.00 2007-06-04 20:14:16.125 155 12285.15 51.20 55401.35 88888.00 2007-06-04 20:14:16.250 155 12285.17 51.25 55401.32 88888.00 2007-06-04 20:14:16.375 155 12285.15 51.25 55401.35 88888.00 2007-06-04 20:14:16.500 155 12285.17 51.25 55401.32 88888.00 2007-06-04 20:14:16.625 155 12285.17 51.27 55401.30 88888.00 2007-06-04 20:14:16.750 155 -11443.17 136817.77 -197755.8888888.00 2007-06-04 20:14:16.875 155 116672.18 209017.60 13133.62 88888.00 2007-06-04 20:14:17.000 155 12285.20 51.38 55401.30 88888.00 2007-06-04 20:14:17.125 155 12285.17 51.38 55401.28 88888.00 2007-06-04 20:14:17.250 155 12285.12 51.33 55401.28 88888.00 2007-06-04 20:14:17.375 155 12285.08 51.35 55401.25 88888.00 2007-06-04 20:14:17.500 155 12285.15 51.42 55401.25 88888.00 2007-06-04 20:14:17.625 155 12285.17 51.48 55401.28 88888.00 2007-06-04 20:14:17.750 155 36070.43 136817.77 -196117.4288888.00 2007-06-04 20:14:17.875 155 116652.98 208992.00 13178.42 88888.00 2007-06-04 20:14:18.000 155 12285.25 51.42 55401.28 88888.00 2007-06-04 20:14:18.125 155 12285.27 51.48 55401.28 88888.00 2007-06-04 20:14:18.250 155 12285.27 51.50 55401.28 88888.00 2007-06-04 20:14:18.375 155 12285.27 51.50 55401.28 88888.00 2007-06-04 20:14:18.500 155 12285.25 51.52 55401.28 88888.00 2007-06-04 20:14:18.625 155 12285.20 51.52 55401.28 88888.00 2007-06-04 20:14:18.750 155 3302.43 136817.77 -194479.0888888.00 2007-06-04 20:14:18.875 155 116672.18 208985.60 13191.23 88888.00 2007-06-04 20:14:19.000 155 12285.08 51.50 55401.20 88888.00 2007-06-04 20:14:19.125 155 12285.12 51.60 55401.20 88888.00 2007-06-04 20:14:19.250 155 12285.10 51.62 55401.20 88888.00 2007-06-04 20:14:19.375 155 12285.12 51.60 55401.18 88888.00 2007-06-04 20:14:19.500 155 12285.12 51.55 55401.18 88888.00 2007-06-04 20:14:19.625 155 12285.10 51.48 55401.15 88888.00 2007-06-04 20:14:19.750 155 1664.03 136817.77 -192840.6288888.00 2007-06-04 20:14:19.875 155 116659.38 208972.80 13191.23 88888.00 2007-06-04 20:14:20.000 155 12285.12 51.67 55401.20 88888.00 2007-06-04 20:14:20.125 155 12285.12 51.65 55401.18 88888.00 2007-06-04 20:14:20.250 155 12285.20 51.62 55401.18 88888.00 2007-06-04 20:14:20.375 155 12285.20 51.67 55401.18 88888.00 2007-06-04 20:14:20.500 155 12285.15 51.67 55401.15 88888.00 2007-06-04 20:14:20.625 155 12285.12 51.65 55401.18 88888.00 2007-06-04 20:14:20.750 155 6579.23 136817.77 -191202.3388888.00 2007-06-04 20:14:20.875 155 116678.57 208998.40 13223.23 88888.00 2007-06-04 20:14:21.000 155 12285.20 51.73 55401.15 88888.00 2007-06-04 20:14:21.125 155 12285.15 51.70 55401.18 88888.00 2007-06-04 20:14:21.250 155 12285.17 51.67 55401.18 88888.00 2007-06-04 20:14:21.375 155 12285.25 51.70 55401.15 88888.00 2007-06-04 20:14:21.500 155 12285.23 51.62 55401.18 88888.00 2007-06-04 20:14:21.625 155 12285.17 51.65 55401.18 88888.00 2007-06-04 20:14:21.750 155 25.62 136817.77 -189563.9088888.00 2007-06-04 20:14:21.875 155 116665.77 209004.80 13229.62 88888.00 2007-06-04 20:14:22.000 155 12285.20 51.67 55401.15 88888.00 2007-06-04 20:14:22.125 155 12285.27 51.70 55401.18 88888.00 2007-06-04 20:14:22.250 155 12285.27 51.73 55401.15 88888.00 2007-06-04 20:14:22.375 155 12285.25 51.73 55401.12 88888.00 2007-06-04 20:14:22.500 155 12285.27 51.73 55401.12 88888.00 2007-06-04 20:14:22.625 155 12285.25 51.67 55401.15 88888.00 2007-06-04 20:14:22.750 155 4940.82 136817.77 -187925.5088888.00 2007-06-04 20:14:22.875 155 116659.38 209017.60 13242.42 88888.00 2007-06-04 20:14:23.000 155 12285.23 51.75 55401.18 88888.00 2007-06-04 20:14:23.125 155 12285.20 51.73 55401.15 88888.00 2007-06-04 20:14:23.250 155 12285.20 51.75 55401.15 88888.00 2007-06-04 20:14:23.375 155 12285.23 51.80 55401.15 88888.00 2007-06-04 20:14:23.500 155 12285.20 51.70 55401.18 88888.00 2007-06-04 20:14:23.625 155 12285.17 51.67 55401.15 88888.00 2007-06-04 20:14:23.750 155 36070.43 136817.77 -186287.0888888.00 2007-06-04 20:14:23.875 155 116672.18 208992.00 13223.23 88888.00 2007-06-04 20:14:24.000 155 12285.25 51.70 55401.15 88888.00 2007-06-04 20:14:24.125 155 12285.30 51.70 55401.12 88888.00 2007-06-04 20:14:24.250 155 12285.30 51.67 55401.12 88888.00 2007-06-04 20:14:24.375 155 12285.27 51.65 55401.12 88888.00 2007-06-04 20:14:24.500 155 12285.15 51.60 55401.12 88888.00 2007-06-04 20:14:24.625 155 12285.12 51.60 55401.12 88888.00 2007-06-04 20:14:24.750 155 42624.03 136817.77 -184648.7088888.00 2007-06-04 20:14:24.875 155 116652.98 208992.00 13216.83 88888.00 2007-06-04 20:14:25.000 155 12285.15 51.67 55401.18 88888.00 2007-06-04 20:14:25.125 155 12285.15 51.67 55401.15 88888.00 2007-06-04 20:14:25.250 155 12285.23 51.65 55401.15 88888.00 2007-06-04 20:14:25.375 155 12285.23 51.65 55401.12 88888.00 2007-06-04 20:14:25.500 155 12285.23 51.65 55401.12 88888.00 2007-06-04 20:14:25.625 155 12285.15 51.55 55401.12 88888.00 2007-06-04 20:14:25.750 155 11494.42 136817.77 -183010.3088888.00 2007-06-04 20:14:25.875 155 116665.77 208979.20 13197.62 88888.00 2007-06-04 20:14:26.000 155 12285.15 51.62 55401.18 88888.00 2007-06-04 20:14:26.125 155 12285.20 51.58 55401.15 88888.00 2007-06-04 20:14:26.250 155 12285.23 51.50 55401.07 88888.00 2007-06-04 20:14:26.375 155 12285.23 51.55 55401.12 88888.00 2007-06-04 20:14:26.500 155 12285.23 51.55 55401.15 88888.00 2007-06-04 20:14:26.625 155 12285.23 51.52 55401.18 88888.00 2007-06-04 20:14:26.750 155 39347.22 136817.77 -181371.8888888.00 2007-06-04 20:14:26.875 155 116672.18 209011.20 13197.62 88888.00 2007-06-04 20:14:27.000 155 12285.25 51.48 55401.18 88888.00 2007-06-04 20:14:27.125 155 12285.25 51.48 55401.15 88888.00 2007-06-04 20:14:27.250 155 12285.25 51.52 55401.15 88888.00 2007-06-04 20:14:27.375 155 12285.27 51.45 55401.15 88888.00 2007-06-04 20:14:27.500 155 12285.33 51.48 55401.18 88888.00 2007-06-04 20:14:27.625 155 12285.23 51.42 55401.15 88888.00 2007-06-04 20:14:27.750 155 45900.82 136817.77 -179733.4288888.00 2007-06-04 20:14:27.875 155 116659.38 208979.20 13152.83 88888.00 2007-06-04 20:14:28.000 155 12285.17 51.42 55401.20 88888.00 2007-06-04 20:14:28.125 155 12285.20 51.38 55401.15 88888.00 2007-06-04 20:14:28.250 155 12285.15 51.35 55401.12 88888.00 2007-06-04 20:14:28.375 155 12285.15 51.38 55401.15 88888.00 2007-06-04 20:14:28.500 155 12285.10 51.38 55401.12 88888.00 2007-06-04 20:14:28.625 155 12285.12 51.33 55401.18 88888.00 2007-06-04 20:14:28.750 155 29516.83 136817.77 -178095.1288888.00 2007-06-04 20:14:28.875 155 116678.57 208979.20 13127.23 88888.00 2007-06-04 20:14:29.000 155 12285.15 51.27 55401.20 88888.00 2007-06-04 20:14:29.125 155 12285.17 51.33 55401.18 88888.00 2007-06-04 20:14:29.250 155 12285.17 51.30 55401.20 88888.00 2007-06-04 20:14:29.375 155 12285.12 51.23 55401.20 88888.00 2007-06-04 20:14:29.500 155 12285.05 51.17 55401.18 88888.00 2007-06-04 20:14:29.625 155 12285.02 51.23 55401.20 88888.00 2007-06-04 20:14:29.750 155 -16358.38 136817.77 -176456.6588888.00 2007-06-04 20:14:29.875 155 116665.77 208966.40 13114.42 88888.00 2007-06-04 20:14:30.000 155 12285.05 51.15 55401.22 88888.00 2007-06-04 20:14:30.125 155 12285.10 51.15 55401.22 88888.00 2007-06-04 20:14:30.250 155 12285.02 51.12 55401.20 88888.00 2007-06-04 20:14:30.375 155 12285.00 51.12 55401.20 88888.00 2007-06-04 20:14:30.500 155 12285.02 51.17 55401.22 88888.00 2007-06-04 20:14:30.625 155 12285.08 51.17 55401.22 88888.00 2007-06-04 20:14:30.750 155 -31103.97 136817.77 -174818.3088888.00 2007-06-04 20:14:30.875 155 116665.77 208960.00 13088.83 88888.00 2007-06-04 20:14:31.000 155 12284.95 51.05 55401.22 88888.00 2007-06-04 20:14:31.125 155 12284.92 51.05 55401.25 88888.00 2007-06-04 20:14:31.250 155 12284.90 51.05 55401.25 88888.00 2007-06-04 20:14:31.375 155 12284.92 51.05 55401.25 88888.00 2007-06-04 20:14:31.500 155 12285.00 51.02 55401.28 88888.00 2007-06-04 20:14:31.625 155 12285.05 51.00 55401.30 88888.00 2007-06-04 20:14:31.750 155 37708.82 136817.77 -173179.8888888.00 2007-06-04 20:14:31.875 155 116659.38 208960.00 13037.62 88888.00 2007-06-04 20:14:32.000 155 12285.00 50.88 55401.22 88888.00 2007-06-04 20:14:32.125 155 12284.95 50.88 55401.25 88888.00 2007-06-04 20:14:32.250 155 12284.98 50.88 55401.25 88888.00 2007-06-04 20:14:32.375 155 12284.95 50.88 55401.25 88888.00 2007-06-04 20:14:32.500 155 12284.90 50.90 55401.25 88888.00 2007-06-04 20:14:32.625 155 12284.90 50.92 55401.28 88888.00 2007-06-04 20:14:32.750 155 29516.83 136817.77 -171541.5088888.00 2007-06-04 20:14:32.875 155 116652.98 208921.60 13031.23 88888.00 2007-06-04 20:14:33.000 155 12284.95 50.83 55401.28 88888.00 2007-06-04 20:14:33.125 155 12284.98 50.77 55401.30 88888.00 2007-06-04 20:14:33.250 155 12284.98 50.73 55401.30 88888.00 2007-06-04 20:14:33.375 155 12284.92 50.80 55401.30 88888.00 2007-06-04 20:14:33.500 155 12284.98 50.80 55401.30 88888.00 2007-06-04 20:14:33.625 155 12284.95 50.77 55401.30 88888.00 2007-06-04 20:14:33.750 155 9856.02 136817.77 -169903.1588888.00 2007-06-04 20:14:33.875 155 116678.57 208921.60 12986.42 88888.00 2007-06-04 20:14:34.000 155 12284.83 50.67 55401.30 88888.00 2007-06-04 20:14:34.125 155 12284.80 50.73 55401.30 88888.00 2007-06-04 20:14:34.250 155 12284.88 50.75 55401.32 88888.00 2007-06-04 20:14:34.375 155 12284.88 50.67 55401.30 88888.00 2007-06-04 20:14:34.500 155 12284.95 50.60 55401.28 88888.00 2007-06-04 20:14:34.625 155 12284.98 50.60 55401.30 88888.00 2007-06-04 20:14:34.750 155 36070.43 136817.77 -168264.6788888.00 2007-06-04 20:14:34.875 155 116659.38 208928.00 12948.02 88888.00 2007-06-04 20:14:35.000 155 12284.85 50.52 55401.32 88888.00 2007-06-04 20:14:35.125 155 12284.80 50.55 55401.35 88888.00 2007-06-04 20:14:35.250 155 12284.75 50.52 55401.32 88888.00 2007-06-04 20:14:35.375 155 12284.80 50.55 55401.35 88888.00 2007-06-04 20:14:35.500 155 12284.77 50.55 55401.32 88888.00 2007-06-04 20:14:35.625 155 12284.80 50.58 55401.38 88888.00 2007-06-04 20:14:35.750 155 27878.42 136817.77 -166626.3088888.00 2007-06-04 20:14:35.875 155 116659.38 208889.60 12948.02 88888.00 2007-06-04 20:14:36.000 155 12284.83 50.50 55401.38 88888.00 2007-06-04 20:14:36.125 155 12284.80 50.50 55401.38 88888.00 2007-06-04 20:14:36.250 155 12284.77 50.50 55401.35 88888.00 2007-06-04 20:14:36.375 155 12284.80 50.48 55401.43 88888.00 2007-06-04 20:14:36.500 155 12284.80 50.52 55401.43 88888.00 2007-06-04 20:14:36.625 155 12284.73 50.48 55401.40 88888.00 2007-06-04 20:14:36.750 155 -39295.97 136817.77 -164987.9088888.00 2007-06-04 20:14:36.875 155 116672.18 208883.20 12909.62 88888.00 2007-06-04 20:14:37.000 155 12284.77 50.38 55401.38 88888.00 2007-06-04 20:14:37.125 155 12284.80 50.40 55401.40 88888.00 2007-06-04 20:14:37.250 155 12284.80 50.38 55401.40 88888.00 2007-06-04 20:14:37.375 155 12284.75 50.38 55401.38 88888.00 2007-06-04 20:14:37.500 155 12284.77 50.40 55401.35 88888.00 2007-06-04 20:14:37.625 155 12284.75 50.38 55401.35 88888.00 2007-06-04 20:14:37.750 155 -42572.78 136817.77 -163349.5088888.00 2007-06-04 20:14:37.875 155 116659.38 208896.00 12890.42 88888.00 2007-06-04 20:14:38.000 155 12284.67 50.27 55401.35 88888.00 2007-06-04 20:14:38.125 155 12284.75 50.33 55401.35 88888.00 2007-06-04 20:14:38.250 155 12284.77 50.35 55401.35 88888.00 2007-06-04 20:14:38.375 155 12284.75 50.33 55401.35 88888.00 2007-06-04 20:14:38.500 155 12284.70 50.27 55401.35 88888.00 2007-06-04 20:14:38.625 155 12284.65 50.25 55401.35 88888.00 2007-06-04 20:14:38.750 155 -39295.97 136817.77 -161711.1288888.00 2007-06-04 20:14:38.875 155 116659.38 208857.60 12877.62 88888.00 2007-06-04 20:14:39.000 155 12284.83 50.27 55401.40 88888.00 2007-06-04 20:14:39.125 155 12284.77 50.27 55401.40 88888.00 2007-06-04 20:14:39.250 155 12284.62 50.23 55401.40 88888.00 2007-06-04 20:14:39.375 155 12284.67 50.25 55401.40 88888.00 2007-06-04 20:14:39.500 155 12284.75 50.25 55401.40 88888.00 2007-06-04 20:14:39.625 155 12284.77 50.27 55401.40 88888.00 2007-06-04 20:14:39.750 155 -50764.78 136817.77 -160072.6788888.00 2007-06-04 20:14:39.875 155 116672.18 208883.20 12852.02 88888.00 2007-06-04 20:14:40.000 155 12284.70 50.20 55401.43 88888.00 2007-06-04 20:14:40.125 155 12284.70 50.15 55401.43 88888.00 2007-06-04 20:14:40.250 155 12284.70 50.12 55401.40 88888.00 2007-06-04 20:14:40.375 155 12284.75 50.10 55401.40 88888.00 2007-06-04 20:14:40.500 155 12284.77 50.20 55401.43 88888.00 2007-06-04 20:14:40.625 155 12284.83 50.25 55401.45 88888.00 2007-06-04 20:14:40.750 155 -49126.38 136817.77 -158434.3088888.00 2007-06-04 20:14:40.875 155 116659.38 208896.00 12858.42 88888.00 2007-06-04 20:14:41.000 155 12284.77 50.10 55401.43 88888.00 2007-06-04 20:14:41.125 155 12284.77 50.05 55401.43 88888.00 2007-06-04 20:14:41.250 155 12284.80 50.08 55401.43 88888.00 2007-06-04 20:14:41.375 155 12284.77 50.10 55401.45 88888.00 2007-06-04 20:14:41.500 155 12284.70 50.15 55401.45 88888.00 2007-06-04 20:14:41.625 155 12284.73 50.12 55401.47 88888.00 2007-06-04 20:14:41.750 155 49177.62 136817.77 -156795.9088888.00 2007-06-04 20:14:41.875 155 116659.38 208896.00 12839.23 88888.00 2007-06-04 20:14:42.000 155 12284.75 50.12 55401.47 88888.00 2007-06-04 20:14:42.125 155 12284.73 50.10 55401.43 88888.00 2007-06-04 20:14:42.250 155 12284.77 50.12 55401.45 88888.00 2007-06-04 20:14:42.375 155 12284.73 50.15 55401.45 88888.00 2007-06-04 20:14:42.500 155 12284.75 50.15 55401.45 88888.00 2007-06-04 20:14:42.625 155 12284.75 50.15 55401.43 88888.00 2007-06-04 20:14:42.750 155 68838.43 136817.77 -155157.4888888.00 2007-06-04 20:14:42.875 155 116659.38 208896.00 12845.62 88888.00 2007-06-04 20:14:43.000 155 12284.75 50.10 55401.47 88888.00 2007-06-04 20:14:43.125 155 12284.85 50.12 55401.45 88888.00 2007-06-04 20:14:43.250 155 12284.90 50.12 55401.45 88888.00 2007-06-04 20:14:43.375 155 12284.88 50.05 55401.40 88888.00 2007-06-04 20:14:43.500 155 12284.90 50.05 55401.43 88888.00 2007-06-04 20:14:43.625 155 12284.88 50.05 55401.43 88888.00 2007-06-04 20:14:43.750 155 65561.62 136817.77 -153519.1088888.00 2007-06-04 20:14:43.875 155 116672.18 208915.20 12826.42 88888.00 2007-06-04 20:14:44.000 155 12284.75 50.12 55401.47 88888.00 2007-06-04 20:14:44.125 155 12284.73 50.10 55401.45 88888.00 2007-06-04 20:14:44.250 155 12284.70 50.12 55401.45 88888.00 2007-06-04 20:14:44.375 155 12284.77 50.17 55401.47 88888.00 2007-06-04 20:14:44.500 155 12284.83 50.15 55401.47 88888.00 2007-06-04 20:14:44.625 155 12284.75 50.05 55401.43 88888.00 2007-06-04 20:14:44.750 155 -70425.57 136817.77 -151880.7088888.00 2007-06-04 20:14:44.875 155 116652.98 208883.20 12813.62 88888.00 2007-06-04 20:14:45.000 155 12284.67 50.08 55401.40 88888.00 2007-06-04 20:14:45.125 155 12284.65 50.08 55401.43 88888.00 2007-06-04 20:14:45.250 155 12284.73 50.12 55401.45 88888.00 2007-06-04 20:14:45.375 155 12284.77 50.02 55401.43 88888.00 2007-06-04 20:14:45.500 155 12284.77 50.00 55401.43 88888.00 2007-06-04 20:14:45.625 155 12284.75 50.08 55401.43 88888.00 2007-06-04 20:14:45.750 155 68838.43 136817.77 -150242.2788888.00 2007-06-04 20:14:45.875 155 116659.38 208870.40 12832.83 88888.00 2007-06-04 20:14:46.000 155 12284.73 50.05 55401.43 88888.00 2007-06-04 20:14:46.125 155 12284.83 50.10 55401.45 88888.00 2007-06-04 20:14:46.250 155 12284.88 50.23 55401.47 88888.00 2007-06-04 20:14:46.375 155 12284.88 50.17 55401.47 88888.00 2007-06-04 20:14:46.500 155 12284.85 50.05 55401.43 88888.00 2007-06-04 20:14:46.625 155 12284.85 50.08 55401.45 88888.00 2007-06-04 20:14:46.750 155 -65510.38 136817.77 -148603.8588888.00 2007-06-04 20:14:46.875 155 116665.77 208908.80 12832.83 88888.00 2007-06-04 20:14:47.000 155 12284.75 50.05 55401.45 88888.00 2007-06-04 20:14:47.125 155 12284.77 50.08 55401.45 88888.00 2007-06-04 20:14:47.250 155 12284.80 50.20 55401.45 88888.00 2007-06-04 20:14:47.375 155 12284.77 50.17 55401.45 88888.00 2007-06-04 20:14:47.500 155 12284.80 50.15 55401.47 88888.00 2007-06-04 20:14:47.625 155 12284.90 50.17 55401.47 88888.00 2007-06-04 20:14:47.750 155 -54041.57 136817.77 -146965.4888888.00 2007-06-04 20:14:47.875 155 116659.38 208896.00 12845.62 88888.00 2007-06-04 20:14:48.000 155 12284.70 50.12 55401.45 88888.00 2007-06-04 20:14:48.125 155 12284.75 50.20 55401.45 88888.00 2007-06-04 20:14:48.250 155 12284.75 50.25 55401.45 88888.00 2007-06-04 20:14:48.375 155 12284.77 50.27 55401.47 88888.00 2007-06-04 20:14:48.500 155 12284.73 50.20 55401.47 88888.00 2007-06-04 20:14:48.625 155 12284.73 50.17 55401.47 88888.00 2007-06-04 20:14:48.750 155 -72063.98 136817.77 -145327.1288888.00 2007-06-04 20:14:48.875 155 116678.57 208883.20 12858.42 88888.00 2007-06-04 20:14:49.000 155 12284.73 50.27 55401.45 88888.00 2007-06-04 20:14:49.125 155 12284.75 50.25 55401.47 88888.00 2007-06-04 20:14:49.250 155 12284.75 50.23 55401.45 88888.00 2007-06-04 20:14:49.375 155 12284.75 50.23 55401.43 88888.00 2007-06-04 20:14:49.500 155 12284.75 50.23 55401.45 88888.00 2007-06-04 20:14:49.625 155 12284.83 50.25 55401.45 88888.00 2007-06-04 20:14:49.750 155 -70425.57 136817.77 -143688.6788888.00 2007-06-04 20:14:49.875 155 116672.18 208908.80 12871.23 88888.00 2007-06-04 20:14:50.000 155 12284.88 50.27 55401.43 88888.00 2007-06-04 20:14:50.125 155 12284.90 50.27 55401.43 88888.00 2007-06-04 20:14:50.250 155 12284.88 50.30 55401.43 88888.00 2007-06-04 20:14:50.375 155 12284.88 50.33 55401.43 88888.00 2007-06-04 20:14:50.500 155 12284.83 50.30 55401.40 88888.00 2007-06-04 20:14:50.625 155 12284.77 50.30 55401.43 88888.00 2007-06-04 20:14:50.750 155 -54041.57 136817.77 -142050.3088888.00 2007-06-04 20:14:50.875 155 116672.18 208908.80 12884.02 88888.00 2007-06-04 20:14:51.000 155 12284.83 50.35 55401.45 88888.00 2007-06-04 20:14:51.125 155 12284.77 50.30 55401.40 88888.00 2007-06-04 20:14:51.250 155 12284.75 50.33 55401.40 88888.00 2007-06-04 20:14:51.375 155 12284.80 50.38 55401.40 88888.00 2007-06-04 20:14:51.500 155 12284.80 50.38 55401.43 88888.00 2007-06-04 20:14:51.625 155 12284.80 50.40 55401.40 88888.00 2007-06-04 20:14:51.750 155 39347.22 136817.77 -140411.8888888.00 2007-06-04 20:14:51.875 155 116665.77 208921.60 12922.42 88888.00 2007-06-04 20:14:52.000 155 12284.88 50.48 55401.43 88888.00 2007-06-04 20:14:52.125 155 12284.85 50.50 55401.45 88888.00 2007-06-04 20:14:52.250 155 12284.88 50.52 55401.43 88888.00 2007-06-04 20:14:52.375 155 12284.90 50.50 55401.40 88888.00 2007-06-04 20:14:52.500 155 12284.88 50.48 55401.40 88888.00 2007-06-04 20:14:52.625 155 12284.88 50.55 55401.40 88888.00 2007-06-04 20:14:52.750 155 52454.43 136817.77 -138773.4888888.00 2007-06-04 20:14:52.875 155 116672.18 208908.80 12948.02 88888.00 2007-06-04 20:14:53.000 155 12284.83 50.60 55401.43 88888.00 2007-06-04 20:14:53.125 155 12284.90 50.65 55401.45 88888.00 2007-06-04 20:14:53.250 155 12284.90 50.65 55401.45 88888.00 2007-06-04 20:14:53.375 155 12284.90 50.65 55401.43 88888.00 2007-06-04 20:14:53.500 155 12284.85 50.60 55401.38 88888.00 2007-06-04 20:14:53.625 155 12284.83 50.60 55401.40 88888.00 2007-06-04 20:14:53.750 155 77030.43 136817.77 -137135.0288888.00 2007-06-04 20:14:53.875 155 116678.57 208902.40 12967.23 88888.00 2007-06-04 20:14:54.000 155 12284.77 50.62 55401.35 88888.00 2007-06-04 20:14:54.125 155 12284.85 50.65 55401.35 88888.00 2007-06-04 20:14:54.250 155 12284.90 50.73 55401.38 88888.00 2007-06-04 20:14:54.375 155 12284.90 50.75 55401.40 88888.00 2007-06-04 20:14:54.500 155 12284.90 50.73 55401.40 88888.00 2007-06-04 20:14:54.625 155 12284.90 50.75 55401.43 88888.00 2007-06-04 20:14:54.750 155 -78617.57 136817.77 -135496.6288888.00 2007-06-04 20:14:54.875 155 116672.18 208902.40 12973.62 88888.00 2007-06-04 20:14:55.000 155 12284.85 50.75 55401.38 88888.00 2007-06-04 20:14:55.125 155 12284.85 50.80 55401.38 88888.00 2007-06-04 20:14:55.250 155 12284.83 50.77 55401.38 88888.00 2007-06-04 20:14:55.375 155 12284.88 50.85 55401.38 88888.00 2007-06-04 20:14:55.500 155 12284.92 50.80 55401.38 88888.00 2007-06-04 20:14:55.625 155 12284.92 50.80 55401.35 88888.00 2007-06-04 20:14:55.750 155 55731.22 136817.77 -133858.2788888.00 2007-06-04 20:14:55.875 155 116684.98 208928.00 13012.02 88888.00 2007-06-04 20:14:56.000 155 12284.77 50.80 55401.35 88888.00 2007-06-04 20:14:56.125 155 12284.83 50.80 55401.32 88888.00 2007-06-04 20:14:56.250 155 12284.88 50.85 55401.35 88888.00 2007-06-04 20:14:56.375 155 12284.92 50.92 55401.35 88888.00 2007-06-04 20:14:56.500 155 12284.92 50.92 55401.35 88888.00 2007-06-04 20:14:56.625 155 12284.88 50.92 55401.35 88888.00 2007-06-04 20:14:56.750 155 -67148.77 136817.77 -132219.9088888.00 2007-06-04 20:14:56.875 155 116659.38 208921.60 13044.02 88888.00 2007-06-04 20:14:57.000 155 12284.98 50.90 55401.35 88888.00 2007-06-04 20:14:57.125 155 12284.98 50.92 55401.35 88888.00 2007-06-04 20:14:57.250 155 12285.00 50.95 55401.38 88888.00 2007-06-04 20:14:57.375 155 12285.00 51.00 55401.35 88888.00 2007-06-04 20:14:57.500 155 12284.92 51.02 55401.35 88888.00 2007-06-04 20:14:57.625 155 12284.92 50.98 55401.35 88888.00 2007-06-04 20:14:57.750 155 75392.02 136817.77 -130581.4588888.00 2007-06-04 20:14:57.875 155 116672.18 208928.00 13050.42 88888.00 2007-06-04 20:14:58.000 155 12284.90 50.95 55401.38 88888.00 2007-06-04 20:14:58.125 155 12285.02 51.02 55401.35 88888.00 2007-06-04 20:14:58.250 155 12285.05 51.05 55401.32 88888.00 2007-06-04 20:14:58.375 155 12285.08 51.02 55401.30 88888.00 2007-06-04 20:14:58.500 155 12285.02 51.02 55401.30 88888.00 2007-06-04 20:14:58.625 155 12284.98 51.05 55401.32 88888.00 2007-06-04 20:14:58.750 155 80307.23 136817.77 -128943.1088888.00 2007-06-04 20:14:58.875 155 116672.18 208940.80 13069.62 88888.00 2007-06-04 20:14:59.000 155 12284.92 51.00 55401.30 88888.00 2007-06-04 20:14:59.125 155 12284.92 51.00 55401.28 88888.00 2007-06-04 20:14:59.250 155 12284.95 51.00 55401.30 88888.00 2007-06-04 20:14:59.375 155 12284.92 51.00 55401.32 88888.00 2007-06-04 20:14:59.500 155 12284.90 51.00 55401.30 88888.00 2007-06-04 20:14:59.625 155 12284.92 51.05 55401.30 88888.00 2007-06-04 20:14:59.750 155 93414.43 136817.77 -127304.6888888.00 2007-06-04 20:14:59.875 155 116659.38 208953.60 13088.83 88888.00 2007-06-04 20:15:00.000 155 12285.05 51.02 55401.30 88888.00 2007-06-04 20:15:00.125 155 12285.02 51.05 55401.28 88888.00 2007-06-04 20:15:00.250 155 12285.05 51.10 55401.28 88888.00 2007-06-04 20:15:00.375 155 12285.02 51.12 55401.25 88888.00 2007-06-04 20:15:00.500 155 12284.95 51.08 55401.28 88888.00 2007-06-04 20:15:00.625 155 12284.95 51.08 55401.30 88888.00 2007-06-04 20:15:00.750 155 95052.82 136817.77 -125666.3088888.00 2007-06-04 20:15:00.875 155 116684.98 208928.00 13082.42 88888.00 2007-06-04 20:15:01.000 155 12284.95 51.05 55401.25 88888.00 2007-06-04 20:15:01.125 155 12284.95 51.10 55401.22 88888.00 2007-06-04 20:15:01.250 155 12285.00 51.12 55401.22 88888.00 2007-06-04 20:15:01.375 155 12284.98 51.10 55401.25 88888.00 2007-06-04 20:15:01.500 155 12285.05 51.08 55401.25 88888.00 2007-06-04 20:15:01.625 155 12285.05 51.12 55401.22 88888.00 2007-06-04 20:15:01.750 155 95052.82 136817.77 -124027.9088888.00 2007-06-04 20:15:01.875 155 116684.98 208953.60 13095.23 88888.00 2007-06-04 20:15:02.000 155 12284.92 51.08 55401.25 88888.00 2007-06-04 20:15:02.125 155 12284.95 51.12 55401.22 88888.00 2007-06-04 20:15:02.250 155 12284.95 51.17 55401.22 88888.00 2007-06-04 20:15:02.375 155 12284.98 51.17 55401.28 88888.00 2007-06-04 20:15:02.500 155 12284.98 51.15 55401.25 88888.00 2007-06-04 20:15:02.625 155 12284.95 51.12 55401.25 88888.00 2007-06-04 20:15:02.750 155 95052.82 136817.77 -122389.4388888.00 2007-06-04 20:15:02.875 155 116665.77 208953.60 13095.23 88888.00 2007-06-04 20:15:03.000 155 12284.95 51.12 55401.28 88888.00 2007-06-04 20:15:03.125 155 12284.98 51.15 55401.28 88888.00 2007-06-04 20:15:03.250 155 12285.05 51.15 55401.28 88888.00 2007-06-04 20:15:03.375 155 12285.00 51.12 55401.25 88888.00 2007-06-04 20:15:03.500 155 12284.98 51.15 55401.25 88888.00 2007-06-04 20:15:03.625 155 12284.98 51.12 55401.25 88888.00 2007-06-04 20:15:03.750 155 95052.82 136817.77 -120751.0288888.00 2007-06-04 20:15:03.875 155 116659.38 208947.20 13082.42 88888.00 2007-06-04 20:15:04.000 155 12285.02 51.10 55401.25 88888.00 2007-06-04 20:15:04.125 155 12285.02 51.12 55401.28 88888.00 2007-06-04 20:15:04.250 155 12285.05 51.17 55401.25 88888.00 2007-06-04 20:15:04.375 155 12285.05 51.12 55401.25 88888.00 2007-06-04 20:15:04.500 155 12285.08 51.10 55401.22 88888.00 2007-06-04 20:15:04.625 155 12285.10 51.15 55401.22 88888.00 2007-06-04 20:15:04.750 155 103244.82 136817.77 -119112.7088888.00 2007-06-04 20:15:04.875 155 116659.38 208979.20 13095.23 88888.00 2007-06-04 20:15:05.000 155 12285.05 51.12 55401.25 88888.00 2007-06-04 20:15:05.125 155 12285.10 51.15 55401.25 88888.00 2007-06-04 20:15:05.250 155 12285.08 51.15 55401.25 88888.00 2007-06-04 20:15:05.375 155 12285.10 51.12 55401.22 88888.00 2007-06-04 20:15:05.500 155 12285.17 51.08 55401.20 88888.00 2007-06-04 20:15:05.625 155 12285.12 51.10 55401.18 88888.00 2007-06-04 20:15:05.750 155 59008.03 136817.77 -117474.3088888.00 2007-06-04 20:15:05.875 155 116672.18 208972.80 13069.62 88888.00 2007-06-04 20:15:06.000 155 12285.02 51.05 55401.20 88888.00 2007-06-04 20:15:06.125 155 12285.10 51.05 55401.20 88888.00 2007-06-04 20:15:06.250 155 12285.15 51.12 55401.22 88888.00 2007-06-04 20:15:06.375 155 12285.15 51.10 55401.25 88888.00 2007-06-04 20:15:06.500 155 12285.12 51.08 55401.25 88888.00 2007-06-04 20:15:06.625 155 12285.12 51.05 55401.28 88888.00 2007-06-04 20:15:06.750 155 68838.43 136817.77 -115835.8888888.00 2007-06-04 20:15:06.875 155 116659.38 208972.80 13063.23 88888.00 2007-06-04 20:15:07.000 155 12285.12 51.10 55401.28 88888.00 2007-06-04 20:15:07.125 155 12285.12 51.08 55401.22 88888.00 2007-06-04 20:15:07.250 155 12285.10 51.08 55401.25 88888.00 2007-06-04 20:15:07.375 155 12285.05 51.10 55401.22 88888.00 2007-06-04 20:15:07.500 155 12285.02 51.10 55401.25 88888.00 2007-06-04 20:15:07.625 155 12285.05 51.12 55401.28 88888.00 2007-06-04 20:15:07.750 155 81945.62 136817.77 -114197.5088888.00 2007-06-04 20:15:07.875 155 116665.77 208972.80 13082.42 88888.00 2007-06-04 20:15:08.000 155 12285.20 51.10 55401.28 88888.00 2007-06-04 20:15:08.125 155 12285.20 51.10 55401.28 88888.00 2007-06-04 20:15:08.250 155 12285.17 51.05 55401.25 88888.00 2007-06-04 20:15:08.375 155 12285.15 51.02 55401.25 88888.00 2007-06-04 20:15:08.500 155 12285.12 51.02 55401.25 88888.00 2007-06-04 20:15:08.625 155 12285.12 51.08 55401.28 88888.00 2007-06-04 20:15:08.750 155 83584.02 136817.77 -112559.0588888.00 2007-06-04 20:15:08.875 155 116659.38 208992.00 13088.83 88888.00 2007-06-04 20:15:09.000 155 12285.12 51.02 55401.25 88888.00 2007-06-04 20:15:09.125 155 12285.12 51.05 55401.25 88888.00 2007-06-04 20:15:09.250 155 12285.12 51.12 55401.25 88888.00 2007-06-04 20:15:09.375 155 12285.20 51.12 55401.28 88888.00 2007-06-04 20:15:09.500 155 12285.23 51.10 55401.25 88888.00 2007-06-04 20:15:09.625 155 12285.25 51.08 55401.25 88888.00 2007-06-04 20:15:09.750 155 67200.02 136817.77 -110920.6588888.00 2007-06-04 20:15:09.875 155 116684.98 209011.20 13076.02 88888.00 2007-06-04 20:15:10.000 155 12285.27 51.10 55401.28 88888.00 2007-06-04 20:15:10.125 155 12285.20 51.08 55401.28 88888.00 2007-06-04 20:15:10.250 155 12285.17 51.05 55401.28 88888.00 2007-06-04 20:15:10.375 155 12285.17 51.10 55401.28 88888.00 2007-06-04 20:15:10.500 155 12285.25 51.12 55401.30 88888.00 2007-06-04 20:15:10.625 155 12285.30 51.12 55401.28 88888.00 2007-06-04 20:15:10.750 155 95052.82 136817.77 -109282.2588888.00 2007-06-04 20:15:10.875 155 116665.77 209036.80 13095.23 88888.00 2007-06-04 20:15:11.000 155 12285.25 51.15 55401.22 88888.00 2007-06-04 20:15:11.125 155 12285.25 51.10 55401.20 88888.00 2007-06-04 20:15:11.250 155 12285.23 51.10 55401.25 88888.00 2007-06-04 20:15:11.375 155 12285.23 51.15 55401.25 88888.00 2007-06-04 20:15:11.500 155 12285.20 51.12 55401.22 88888.00 2007-06-04 20:15:11.625 155 12285.20 51.08 55401.22 88888.00 2007-06-04 20:15:11.750 155 86860.82 136817.77 -107643.8888888.00 2007-06-04 20:15:11.875 155 116678.57 208998.40 13088.83 88888.00 2007-06-04 20:15:12.000 155 12285.25 51.20 55401.25 88888.00 2007-06-04 20:15:12.125 155 12285.30 51.17 55401.25 88888.00 2007-06-04 20:15:12.250 155 12285.33 51.23 55401.30 88888.00 2007-06-04 20:15:12.375 155 12285.30 51.23 55401.28 88888.00 2007-06-04 20:15:12.500 155 12285.23 51.23 55401.25 88888.00 2007-06-04 20:15:12.625 155 12285.25 51.27 55401.28 88888.00 2007-06-04 20:15:12.750 155 72115.23 136817.77 -106005.4888888.00 2007-06-04 20:15:12.875 155 116684.98 209017.60 13133.62 88888.00 2007-06-04 20:15:13.000 155 12285.27 51.27 55401.28 88888.00 2007-06-04 20:15:13.125 155 12285.33 51.30 55401.25 88888.00 2007-06-04 20:15:13.250 155 12285.27 51.35 55401.25 88888.00 2007-06-04 20:15:13.375 155 12285.27 51.35 55401.25 88888.00 2007-06-04 20:15:13.500 155 12285.30 51.27 55401.22 88888.00 2007-06-04 20:15:13.625 155 12285.30 51.33 55401.25 88888.00 2007-06-04 20:15:13.750 155 101606.43 136817.77 -104367.0588888.00 2007-06-04 20:15:13.875 155 116659.38 209036.80 13140.02 88888.00 2007-06-04 20:15:14.000 155 12285.33 51.33 55401.28 88888.00 2007-06-04 20:15:14.125 155 12285.33 51.40 55401.25 88888.00 2007-06-04 20:15:14.250 155 12285.33 51.38 55401.22 88888.00 2007-06-04 20:15:14.375 155 12285.30 51.38 55401.22 88888.00 2007-06-04 20:15:14.500 155 12285.33 51.40 55401.25 88888.00 2007-06-04 20:15:14.625 155 12285.30 51.38 55401.25 88888.00 2007-06-04 20:15:14.750 155 124544.02 136817.77 -102728.7088888.00 2007-06-04 20:15:14.875 155 116665.77 209030.40 13152.83 88888.00 2007-06-04 20:15:15.000 155 12285.38 51.40 55401.20 88888.00 2007-06-04 20:15:15.125 155 12285.38 51.40 55401.20 88888.00 2007-06-04 20:15:15.250 155 12285.35 51.42 55401.20 88888.00 2007-06-04 20:15:15.375 155 12285.40 51.52 55401.25 88888.00 2007-06-04 20:15:15.500 155 12285.42 51.50 55401.22 88888.00 2007-06-04 20:15:15.625 155 12285.50 51.48 55401.22 88888.00 2007-06-04 20:15:15.750 155 116352.02 136817.77 -101090.2788888.00 2007-06-04 20:15:15.875 155 116665.77 209075.20 13165.62 88888.00 2007-06-04 20:15:16.000 155 12285.38 51.48 55401.25 88888.00 2007-06-04 20:15:16.125 155 12285.42 51.48 55401.25 88888.00 2007-06-04 20:15:16.250 155 12285.42 51.50 55401.25 88888.00 2007-06-04 20:15:16.375 155 12285.42 51.48 55401.22 88888.00 2007-06-04 20:15:16.500 155 12285.45 51.42 55401.22 88888.00 2007-06-04 20:15:16.625 155 12285.52 51.38 55401.20 88888.00 2007-06-04 20:15:16.750 155 117990.43 136817.77 -99451.90 88888.00 2007-06-04 20:15:16.875 155 116678.57 209081.60 13152.83 88888.00 2007-06-04 20:15:17.000 155 12285.52 51.50 55401.22 88888.00 2007-06-04 20:15:17.125 155 12285.55 51.55 55401.25 88888.00 2007-06-04 20:15:17.250 155 12285.58 51.55 55401.25 88888.00 2007-06-04 20:15:17.375 155 12285.58 51.45 55401.20 88888.00 2007-06-04 20:15:17.500 155 12285.58 51.55 55401.22 88888.00 2007-06-04 20:15:17.625 155 12285.60 51.58 55401.22 88888.00 2007-06-04 20:15:17.750 155 199910.42 136817.77 -97813.52 88888.00 2007-06-04 20:15:17.875 155 116678.57 209100.80 13191.23 88888.00 2007-06-04 20:15:18.000 155 12285.62 51.60 55401.30 88888.00 2007-06-04 20:15:18.125 155 12285.60 51.58 55401.20 88888.00 2007-06-04 20:15:18.250 155 12285.58 51.60 55401.20 88888.00 2007-06-04 20:15:18.375 155 12285.60 51.65 55401.25 88888.00 2007-06-04 20:15:18.500 155 12285.60 51.60 55401.20 88888.00 2007-06-04 20:15:18.625 155 12285.58 51.55 55401.22 88888.00 2007-06-04 20:15:18.750 155 194995.23 136817.77 -96175.10 88888.00 2007-06-04 20:15:18.875 155 116665.77 209094.40 13204.02 88888.00 2007-06-04 20:15:19.000 155 12285.58 51.62 55401.22 88888.00 2007-06-04 20:15:19.125 155 12285.65 51.65 55401.20 88888.00 2007-06-04 20:15:19.250 155 12285.65 51.65 55401.28 88888.00 2007-06-04 20:15:19.375 155 12285.73 51.70 55401.28 88888.00 2007-06-04 20:15:19.500 155 12285.67 51.73 55401.25 88888.00 2007-06-04 20:15:19.625 155 12285.62 51.65 55401.25 88888.00 2007-06-04 20:15:19.750 155 183526.42 136817.77 -94536.70 88888.00 2007-06-04 20:15:19.875 155 116665.77 209120.00 13229.62 88888.00 2007-06-04 20:15:20.000 155 12285.60 51.65 55401.28 88888.00 2007-06-04 20:15:20.125 155 12285.60 51.70 55401.25 88888.00 2007-06-04 20:15:20.250 155 12285.62 51.70 55401.22 88888.00 2007-06-04 20:15:20.375 155 12285.70 51.77 55401.22 88888.00 2007-06-04 20:15:20.500 155 12285.73 51.75 55401.25 88888.00 2007-06-04 20:15:20.625 155 12285.70 51.75 55401.28 88888.00 2007-06-04 20:15:20.750 155 129459.23 136817.77 -92898.30 88888.00 2007-06-04 20:15:20.875 155 116672.18 209120.00 13236.02 88888.00 2007-06-04 20:15:21.000 155 12285.75 51.70 55401.22 88888.00 2007-06-04 20:15:21.125 155 12285.83 51.67 55401.20 88888.00 2007-06-04 20:15:21.250 155 12285.88 51.67 55401.18 88888.00 2007-06-04 20:15:21.375 155 12285.88 51.73 55401.22 88888.00 2007-06-04 20:15:21.500 155 12285.83 51.73 55401.20 88888.00 2007-06-04 20:15:21.625 155 12285.83 51.75 55401.22 88888.00 2007-06-04 20:15:21.750 155 154035.23 136817.77 -91259.85 88888.00 2007-06-04 20:15:21.875 155 116684.98 209152.00 13255.23 88888.00 2007-06-04 20:15:22.000 155 12285.85 51.73 55401.22 88888.00 2007-06-04 20:15:22.125 155 12285.83 51.73 55401.20 88888.00 2007-06-04 20:15:22.250 155 12285.73 51.70 55401.22 88888.00 2007-06-04 20:15:22.375 155 12285.75 51.75 55401.25 88888.00 2007-06-04 20:15:22.500 155 12285.77 51.73 55401.22 88888.00 2007-06-04 20:15:22.625 155 12285.75 51.73 55401.18 88888.00 2007-06-04 20:15:22.750 155 122905.62 136817.77 -89621.45 88888.00 2007-06-04 20:15:22.875 155 116678.57 209132.80 13255.23 88888.00 2007-06-04 20:15:23.000 155 12285.83 51.75 55401.22 88888.00 2007-06-04 20:15:23.125 155 12285.83 51.70 55401.20 88888.00 2007-06-04 20:15:23.250 155 12285.90 51.77 55401.22 88888.00 2007-06-04 20:15:23.375 155 12285.90 51.80 55401.22 88888.00 2007-06-04 20:15:23.500 155 12285.88 51.75 55401.25 88888.00 2007-06-04 20:15:23.625 155 12285.85 51.75 55401.20 88888.00 2007-06-04 20:15:23.750 155 121267.23 136817.77 -87983.10 88888.00 2007-06-04 20:15:23.875 155 116678.57 209145.60 13242.42 88888.00 2007-06-04 20:15:24.000 155 12285.77 51.77 55401.28 88888.00 2007-06-04 20:15:24.125 155 12285.83 51.80 55401.28 88888.00 2007-06-04 20:15:24.250 155 12285.85 51.75 55401.25 88888.00 2007-06-04 20:15:24.375 155 12285.88 51.73 55401.22 88888.00 2007-06-04 20:15:24.500 155 12285.83 51.67 55401.20 88888.00 2007-06-04 20:15:24.625 155 12285.88 51.70 55401.25 88888.00 2007-06-04 20:15:24.750 155 106521.62 136817.77 -86344.68 88888.00 2007-06-04 20:15:24.875 155 116659.38 209177.60 13242.42 88888.00 2007-06-04 20:15:25.000 155 12285.77 51.67 55401.25 88888.00 2007-06-04 20:15:25.125 155 12285.85 51.73 55401.25 88888.00 2007-06-04 20:15:25.250 155 12285.90 51.75 55401.28 88888.00 2007-06-04 20:15:25.375 155 12285.83 51.73 55401.25 88888.00 2007-06-04 20:15:25.500 155 12285.83 51.65 55401.22 88888.00 2007-06-04 20:15:25.625 155 12285.90 51.62 55401.22 88888.00 2007-06-04 20:15:25.750 155 119628.82 136817.77 -84706.27 88888.00 2007-06-04 20:15:25.875 155 116665.77 209177.60 13229.62 88888.00 2007-06-04 20:15:26.000 155 12285.85 51.65 55401.25 88888.00 2007-06-04 20:15:26.125 155 12285.88 51.60 55401.30 88888.00 2007-06-04 20:15:26.250 155 12285.95 51.62 55401.28 88888.00 2007-06-04 20:15:26.375 155 12285.92 51.65 55401.28 88888.00 2007-06-04 20:15:26.500 155 12285.90 51.60 55401.25 88888.00 2007-06-04 20:15:26.625 155 12285.90 51.58 55401.25 88888.00 2007-06-04 20:15:26.750 155 147481.62 136817.77 -83067.85 88888.00 2007-06-04 20:15:26.875 155 116684.98 209190.40 13204.02 88888.00 2007-06-04 20:15:27.000 155 12285.88 51.58 55401.30 88888.00 2007-06-04 20:15:27.125 155 12285.88 51.62 55401.30 88888.00 2007-06-04 20:15:27.250 155 12285.85 51.58 55401.28 88888.00 2007-06-04 20:15:27.375 155 12285.83 51.52 55401.25 88888.00 2007-06-04 20:15:27.500 155 12285.77 51.50 55401.25 88888.00 2007-06-04 20:15:27.625 155 12285.80 51.52 55401.28 88888.00 2007-06-04 20:15:27.750 155 154035.23 136817.77 -81429.50 88888.00 2007-06-04 20:15:27.875 155 116678.57 209152.00 13178.42 88888.00 2007-06-04 20:15:28.000 155 12285.77 51.42 55401.30 88888.00 2007-06-04 20:15:28.125 155 12285.73 51.42 55401.32 88888.00 2007-06-04 20:15:28.250 155 12285.75 51.42 55401.32 88888.00 2007-06-04 20:15:28.375 155 12285.77 51.42 55401.32 88888.00 2007-06-04 20:15:28.500 155 12285.85 51.45 55401.30 88888.00 2007-06-04 20:15:28.625 155 12285.90 51.40 55401.30 88888.00 2007-06-04 20:15:28.750 155 113075.23 136817.77 -79791.10 88888.00 2007-06-04 20:15:28.875 155 116678.57 209171.20 13146.42 88888.00 2007-06-04 20:15:29.000 155 12285.75 51.27 55401.25 88888.00 2007-06-04 20:15:29.125 155 12285.88 51.33 55401.35 88888.00 2007-06-04 20:15:29.250 155 12285.92 51.30 55401.35 88888.00 2007-06-04 20:15:29.375 155 12285.88 51.27 55401.38 88888.00 2007-06-04 20:15:29.500 155 12285.83 51.30 55401.35 88888.00 2007-06-04 20:15:29.625 155 12285.85 51.30 55401.38 88888.00 2007-06-04 20:15:29.750 155 117990.43 136817.77 -78152.68 88888.00 2007-06-04 20:15:29.875 155 116678.57 209164.80 13120.83 88888.00 2007-06-04 20:15:30.000 155 12285.83 51.23 55401.40 88888.00 2007-06-04 20:15:30.125 155 12285.83 51.23 55401.40 88888.00 2007-06-04 20:15:30.250 155 12285.80 51.20 55401.40 88888.00 2007-06-04 20:15:30.375 155 12285.80 51.15 55401.38 88888.00 2007-06-04 20:15:30.500 155 12285.85 51.10 55401.40 88888.00 2007-06-04 20:15:30.625 155 12285.88 51.17 55401.40 88888.00 2007-06-04 20:15:30.750 155 136817.77 -76514.30 0.00 88888.00 2007-06-04 20:15:30.875 155 116665.77 209152.00 13088.83 88888.00 2007-06-04 20:15:31.000 155 12285.73 50.98 55401.43 88888.00 2007-06-04 20:15:31.125 155 12285.75 51.00 55401.43 88888.00 2007-06-04 20:15:31.250 155 12285.73 51.02 55401.45 88888.00 2007-06-04 20:15:31.375 155 12285.65 51.00 55401.43 88888.00 2007-06-04 20:15:31.500 155 12285.60 50.92 55401.40 88888.00 2007-06-04 20:15:31.625 155 12285.67 50.90 55401.43 88888.00 2007-06-04 20:15:31.750 155 136012.83 136817.77 -74875.93 88888.00 2007-06-04 20:15:31.875 155 116672.18 209120.00 13031.23 88888.00 2007-06-04 20:15:32.000 155 12285.60 50.83 55401.47 88888.00 2007-06-04 20:15:32.125 155 12285.62 50.88 55401.50 88888.00 2007-06-04 20:15:32.250 155 12285.62 50.83 55401.45 88888.00 2007-06-04 20:15:32.375 155 12285.62 50.70 55401.40 88888.00 2007-06-04 20:15:32.500 155 12285.67 50.70 55401.43 88888.00 2007-06-04 20:15:32.625 155 12285.77 50.70 55401.47 88888.00 2007-06-04 20:15:32.750 155 109798.43 136817.77 -73237.48 88888.00 2007-06-04 20:15:32.875 155 116665.77 209158.40 12992.83 88888.00 2007-06-04 20:15:33.000 155 12285.77 50.62 55401.47 88888.00 2007-06-04 20:15:33.125 155 12285.80 50.67 55401.47 88888.00 2007-06-04 20:15:33.250 155 12285.83 50.65 55401.47 88888.00 2007-06-04 20:15:33.375 155 12285.77 50.60 55401.50 88888.00 2007-06-04 20:15:33.500 155 12285.77 50.55 55401.45 88888.00 2007-06-04 20:15:33.625 155 12285.77 50.48 55401.45 88888.00 2007-06-04 20:15:33.750 155 152396.83 136817.77 -71599.02 88888.00 2007-06-04 20:15:33.875 155 116672.18 209132.80 12922.42 88888.00 2007-06-04 20:15:34.000 155 12285.77 50.50 55401.53 88888.00 2007-06-04 20:15:34.125 155 12285.77 50.48 55401.53 88888.00 2007-06-04 20:15:34.250 155 12285.77 50.42 55401.55 88888.00 2007-06-04 20:15:34.375 155 12285.77 50.40 55401.53 88888.00 2007-06-04 20:15:34.500 155 12285.75 50.40 55401.50 88888.00 2007-06-04 20:15:34.625 155 12285.80 50.33 55401.47 88888.00 2007-06-04 20:15:34.750 155 175334.42 136817.77 -69960.70 88888.00 2007-06-04 20:15:34.875 155 116659.38 209158.40 12864.83 88888.00 2007-06-04 20:15:35.000 155 12285.88 50.27 55401.53 88888.00 2007-06-04 20:15:35.125 155 12285.80 50.27 55401.53 88888.00 2007-06-04 20:15:35.250 155 12285.75 50.23 55401.53 88888.00 2007-06-04 20:15:35.375 155 12285.75 50.23 55401.57 88888.00 2007-06-04 20:15:35.500 155 12285.83 50.27 55401.60 88888.00 2007-06-04 20:15:35.625 155 12285.80 50.23 55401.55 88888.00 2007-06-04 20:15:35.750 155 136817.77 -68322.27 0.00 88888.00 2007-06-04 20:15:35.875 155 116659.38 209139.20 12839.23 88888.00 2007-06-04 20:15:36.000 155 12285.80 50.02 55401.53 88888.00 2007-06-04 20:15:36.125 155 12285.88 49.98 55401.50 88888.00 2007-06-04 20:15:36.250 155 12285.85 49.98 55401.53 88888.00 2007-06-04 20:15:36.375 155 12285.75 49.92 55401.53 88888.00 2007-06-04 20:15:36.500 155 12285.73 49.90 55401.53 88888.00 2007-06-04 20:15:36.625 155 12285.75 49.85 55401.53 88888.00 2007-06-04 20:15:36.750 155 126182.43 136817.77 -66683.93 88888.00 2007-06-04 20:15:36.875 155 116678.57 209139.20 12756.02 88888.00 2007-06-04 20:15:37.000 155 12285.83 49.90 55401.57 88888.00 2007-06-04 20:15:37.125 155 12285.83 49.90 55401.57 88888.00 2007-06-04 20:15:37.250 155 12285.77 49.75 55401.55 88888.00 2007-06-04 20:15:37.375 155 12285.75 49.67 55401.53 88888.00 2007-06-04 20:15:37.500 155 12285.80 49.77 55401.57 88888.00 2007-06-04 20:15:37.625 155 12285.75 49.77 55401.60 88888.00 2007-06-04 20:15:37.750 155 136817.77 -65045.45 0.00 88888.00 2007-06-04 20:15:37.875 155 116665.77 209139.20 12736.83 88888.00 2007-06-04 20:15:38.000 155 12285.75 49.60 55401.57 88888.00 2007-06-04 20:15:38.125 155 12285.75 49.55 55401.57 88888.00 2007-06-04 20:15:38.250 155 12285.85 49.58 55401.55 88888.00 2007-06-04 20:15:38.375 155 12285.92 49.58 55401.57 88888.00 2007-06-04 20:15:38.500 155 12285.95 49.55 55401.57 88888.00 2007-06-04 20:15:38.625 155 12285.95 49.55 55401.62 88888.00 2007-06-04 20:15:38.750 155 -55679.97 136817.77 -63407.07 88888.00 2007-06-04 20:15:38.875 155 116672.18 209177.60 12679.23 88888.00 2007-06-04 20:15:39.000 155 12285.90 49.50 55401.62 88888.00 2007-06-04 20:15:39.125 155 12285.88 49.52 55401.57 88888.00 2007-06-04 20:15:39.250 155 12285.77 49.45 55401.55 88888.00 2007-06-04 20:15:39.375 155 12285.83 49.42 55401.55 88888.00 2007-06-04 20:15:39.500 155 12285.92 49.40 55401.60 88888.00 2007-06-04 20:15:39.625 155 12285.88 49.40 55401.60 88888.00 2007-06-04 20:15:39.750 155 136817.77 -61768.70 0.00 88888.00 2007-06-04 20:15:39.875 155 116665.77 209164.80 12647.23 88888.00 2007-06-04 20:15:40.000 155 12285.95 49.30 55401.62 88888.00 2007-06-04 20:15:40.125 155 12285.85 49.27 55401.57 88888.00 2007-06-04 20:15:40.250 155 12285.88 49.27 55401.60 88888.00 2007-06-04 20:15:40.375 155 12285.88 49.30 55401.62 88888.00 2007-06-04 20:15:40.500 155 12285.90 49.27 55401.60 88888.00 2007-06-04 20:15:40.625 155 12285.95 49.23 55401.60 88888.00 2007-06-04 20:15:40.750 155 136817.77 -60130.25 0.00 88888.00 2007-06-04 20:15:40.875 155 116672.18 209184.00 12596.02 88888.00 2007-06-04 20:15:41.000 155 12285.95 49.27 55401.60 88888.00 2007-06-04 20:15:41.125 155 12285.98 49.23 55401.57 88888.00 2007-06-04 20:15:41.250 155 12285.98 49.20 55401.57 88888.00 2007-06-04 20:15:41.375 155 12285.95 49.12 55401.57 88888.00 2007-06-04 20:15:41.500 155 12285.92 49.10 55401.57 88888.00 2007-06-04 20:15:41.625 155 12286.02 49.10 55401.57 88888.00 2007-06-04 20:15:41.750 155 139289.62 136817.77 -58491.80 88888.00 2007-06-04 20:15:41.875 155 116684.98 209209.60 12564.02 88888.00 2007-06-04 20:15:42.000 155 12286.08 49.08 55401.60 88888.00 2007-06-04 20:15:42.125 155 12286.12 49.12 55401.57 88888.00 2007-06-04 20:15:42.250 155 12286.10 49.12 55401.57 88888.00 2007-06-04 20:15:42.375 155 12286.08 49.05 55401.55 88888.00 2007-06-04 20:15:42.500 155 12286.05 49.08 55401.55 88888.00 2007-06-04 20:15:42.625 155 12286.08 49.05 55401.60 88888.00 2007-06-04 20:15:42.750 155 131097.62 136817.77 -56853.50 88888.00 2007-06-04 20:15:42.875 155 116665.77 209235.20 12557.62 88888.00 2007-06-04 20:15:43.000 155 12286.02 48.98 55401.57 88888.00 2007-06-04 20:15:43.125 155 12286.12 48.98 55401.60 88888.00 2007-06-04 20:15:43.250 155 12286.20 49.00 55401.62 88888.00 2007-06-04 20:15:43.375 155 12286.15 48.98 55401.60 88888.00 2007-06-04 20:15:43.500 155 12286.17 48.95 55401.57 88888.00 2007-06-04 20:15:43.625 155 12286.20 48.98 55401.60 88888.00 2007-06-04 20:15:43.750 155 136817.77 -55215.10 0.00 88888.00 2007-06-04 20:15:43.875 155 116659.38 209248.00 12525.62 88888.00 2007-06-04 20:15:44.000 155 12286.23 48.90 55401.62 88888.00 2007-06-04 20:15:44.125 155 12286.25 48.90 55401.60 88888.00 2007-06-04 20:15:44.250 155 12286.25 48.92 55401.60 88888.00 2007-06-04 20:15:44.375 155 12286.17 48.92 55401.62 88888.00 2007-06-04 20:15:44.500 155 12286.17 48.90 55401.62 88888.00 2007-06-04 20:15:44.625 155 12286.25 48.98 55401.60 88888.00 2007-06-04 20:15:44.750 155 154035.23 136817.77 -53576.65 88888.00 2007-06-04 20:15:44.875 155 116646.57 209267.20 12532.02 88888.00 2007-06-04 20:15:45.000 155 12286.27 48.92 55401.62 88888.00 2007-06-04 20:15:45.125 155 12286.33 48.92 55401.60 88888.00 2007-06-04 20:15:45.250 155 12286.30 48.88 55401.57 88888.00 2007-06-04 20:15:45.375 155 12286.27 48.85 55401.62 88888.00 2007-06-04 20:15:45.500 155 12286.33 48.83 55401.57 88888.00 2007-06-04 20:15:45.625 155 12286.30 48.80 55401.57 88888.00 2007-06-04 20:15:45.750 155 136012.83 136817.77 -51938.25 88888.00 2007-06-04 20:15:45.875 155 116678.57 209273.60 12506.42 88888.00 2007-06-04 20:15:46.000 155 12286.38 48.90 55401.62 88888.00 2007-06-04 20:15:46.125 155 12286.38 48.92 55401.62 88888.00 2007-06-04 20:15:46.250 155 12286.42 48.88 55401.57 88888.00 2007-06-04 20:15:46.375 155 12286.40 48.83 55401.57 88888.00 2007-06-04 20:15:46.500 155 12286.35 48.80 55401.55 88888.00 2007-06-04 20:15:46.625 155 12286.35 48.83 55401.57 88888.00 2007-06-04 20:15:46.750 155 136817.77 -50299.90 0.00 88888.00 2007-06-04 20:15:46.875 155 116672.18 209312.00 12512.83 88888.00 2007-06-04 20:15:47.000 155 12286.42 48.90 55401.62 88888.00 2007-06-04 20:15:47.125 155 12286.45 48.88 55401.60 88888.00 2007-06-04 20:15:47.250 155 12286.42 48.90 55401.62 88888.00 2007-06-04 20:15:47.375 155 12286.48 48.92 55401.62 88888.00 2007-06-04 20:15:47.500 155 12286.52 48.95 55401.62 88888.00 2007-06-04 20:15:47.625 155 12286.60 48.92 55401.65 88888.00 2007-06-04 20:15:47.750 155 162227.23 136817.77 -48661.45 88888.00 2007-06-04 20:15:47.875 155 116678.57 209337.60 12519.23 88888.00 2007-06-04 20:15:48.000 155 12286.48 48.90 55401.62 88888.00 2007-06-04 20:15:48.125 155 12286.50 48.95 55401.65 88888.00 2007-06-04 20:15:48.250 155 12286.50 48.98 55401.62 88888.00 2007-06-04 20:15:48.375 155 12286.52 48.98 55401.62 88888.00 2007-06-04 20:15:48.500 155 12286.55 48.98 55401.62 88888.00 2007-06-04 20:15:48.625 155 12286.55 48.98 55401.62 88888.00 2007-06-04 20:15:48.750 155 175334.42 136817.77 -47023.05 88888.00 2007-06-04 20:15:48.875 155 116678.57 209337.60 12532.02 88888.00 2007-06-04 20:15:49.000 155 12286.65 48.95 55401.70 88888.00 2007-06-04 20:15:49.125 155 12286.65 49.02 55401.68 88888.00 2007-06-04 20:15:49.250 155 12286.58 49.00 55401.68 88888.00 2007-06-04 20:15:49.375 155 12286.52 49.05 55401.70 88888.00 2007-06-04 20:15:49.500 155 12286.50 49.05 55401.68 88888.00 2007-06-04 20:15:49.625 155 12286.55 49.05 55401.65 88888.00 2007-06-04 20:15:49.750 155 157312.02 136817.77 -45384.68 88888.00 2007-06-04 20:15:49.875 155 116659.38 209363.20 12557.62 88888.00 2007-06-04 20:15:50.000 155 12286.55 48.92 55401.68 88888.00 2007-06-04 20:15:50.125 155 12286.52 48.92 55401.68 88888.00 2007-06-04 20:15:50.250 155 12286.52 48.95 55401.68 88888.00 2007-06-04 20:15:50.375 155 12286.52 48.98 55401.68 88888.00 2007-06-04 20:15:50.500 155 12286.58 48.98 55401.65 88888.00 2007-06-04 20:15:50.625 155 12286.65 49.00 55401.68 88888.00 2007-06-04 20:15:50.750 155 175334.42 136817.77 -43746.28 88888.00 2007-06-04 20:15:50.875 155 116672.18 209388.80 12564.02 88888.00 2007-06-04 20:15:51.000 155 12286.60 48.95 55401.65 88888.00 2007-06-04 20:15:51.125 155 12286.60 48.95 55401.70 88888.00 2007-06-04 20:15:51.250 155 12286.62 49.00 55401.70 88888.00 2007-06-04 20:15:51.375 155 12286.60 49.00 55401.70 88888.00 2007-06-04 20:15:51.500 155 12286.62 49.00 55401.70 88888.00 2007-06-04 20:15:51.625 155 12286.65 48.98 55401.70 88888.00 2007-06-04 20:15:51.750 155 162227.23 136817.77 -42107.88 88888.00 2007-06-04 20:15:51.875 155 116665.77 209382.40 12544.83 88888.00 2007-06-04 20:15:52.000 155 12286.60 48.98 55401.68 88888.00 2007-06-04 20:15:52.125 155 12286.73 48.98 55401.70 88888.00 2007-06-04 20:15:52.250 155 12286.67 49.00 55401.70 88888.00 2007-06-04 20:15:52.375 155 12286.67 49.00 55401.70 88888.00 2007-06-04 20:15:52.500 155 12286.77 49.00 55401.70 88888.00 2007-06-04 20:15:52.625 155 12286.75 48.95 55401.68 88888.00 2007-06-04 20:15:52.750 155 176972.83 136817.77 -40469.50 88888.00 2007-06-04 20:15:52.875 155 116672.18 209388.80 12532.02 88888.00 2007-06-04 20:15:53.000 155 12286.73 48.85 55401.68 88888.00 2007-06-04 20:15:53.125 155 12286.75 48.88 55401.75 88888.00 2007-06-04 20:15:53.250 155 12286.75 48.92 55401.78 88888.00 2007-06-04 20:15:53.375 155 12286.75 48.95 55401.72 88888.00 2007-06-04 20:15:53.500 155 12286.75 49.00 55401.72 88888.00 2007-06-04 20:15:53.625 155 12286.75 48.98 55401.72 88888.00 2007-06-04 20:15:53.750 155 162227.23 136817.77 -38831.07 88888.00 2007-06-04 20:15:53.875 155 116672.18 209388.80 12525.62 88888.00 2007-06-04 20:15:54.000 155 12286.70 48.92 55401.72 88888.00 2007-06-04 20:15:54.125 155 12286.62 48.85 55401.70 88888.00 2007-06-04 20:15:54.250 155 12286.62 48.80 55401.70 88888.00 2007-06-04 20:15:54.375 155 12286.73 48.90 55401.75 88888.00 2007-06-04 20:15:54.500 155 12286.77 48.98 55401.78 88888.00 2007-06-04 20:15:54.625 155 12286.77 48.92 55401.72 88888.00 2007-06-04 20:15:54.750 155 167142.42 136817.77 -37192.65 88888.00 2007-06-04 20:15:54.875 155 116672.18 209414.40 12506.42 88888.00 2007-06-04 20:15:55.000 155 12286.83 48.88 55401.75 88888.00 2007-06-04 20:15:55.125 155 12286.88 48.88 55401.78 88888.00 2007-06-04 20:15:55.250 155 12286.95 48.88 55401.75 88888.00 2007-06-04 20:15:55.375 155 12286.88 48.85 55401.72 88888.00 2007-06-04 20:15:55.500 155 12286.92 48.95 55401.72 88888.00 2007-06-04 20:15:55.625 155 12286.98 48.88 55401.72 88888.00 2007-06-04 20:15:55.750 155 160588.83 136817.77 -35554.28 88888.00 2007-06-04 20:15:55.875 155 116665.77 209427.20 12506.42 88888.00 2007-06-04 20:15:56.000 155 12286.85 48.80 55401.72 88888.00 2007-06-04 20:15:56.125 155 12286.90 48.88 55401.72 88888.00 2007-06-04 20:15:56.250 155 12286.88 48.88 55401.72 88888.00 2007-06-04 20:15:56.375 155 12286.90 48.88 55401.72 88888.00 2007-06-04 20:15:56.500 155 12286.90 48.88 55401.75 88888.00 2007-06-04 20:15:56.625 155 12286.92 48.85 55401.78 88888.00 2007-06-04 20:15:56.750 155 168780.83 136817.77 -33915.93 88888.00 2007-06-04 20:15:56.875 155 116652.98 209452.80 12512.83 88888.00 2007-06-04 20:15:57.000 155 12286.92 48.88 55401.80 88888.00 2007-06-04 20:15:57.125 155 12287.00 48.90 55401.78 88888.00 2007-06-04 20:15:57.250 155 12287.10 48.90 55401.78 88888.00 2007-06-04 20:15:57.375 155 12287.05 48.90 55401.80 88888.00 2007-06-04 20:15:57.500 155 12287.02 48.92 55401.82 88888.00 2007-06-04 20:15:57.625 155 12287.02 48.92 55401.82 88888.00 2007-06-04 20:15:57.750 155 172057.62 136817.77 -32277.42 88888.00 2007-06-04 20:15:57.875 155 116678.57 209472.00 12519.23 88888.00 2007-06-04 20:15:58.000 155 12287.10 48.83 55401.80 88888.00 2007-06-04 20:15:58.125 155 12287.08 48.83 55401.80 88888.00 2007-06-04 20:15:58.250 155 12287.05 48.85 55401.80 88888.00 2007-06-04 20:15:58.375 155 12287.02 48.83 55401.82 88888.00 2007-06-04 20:15:58.500 155 12287.10 48.83 55401.82 88888.00 2007-06-04 20:15:58.625 155 12287.08 48.80 55401.82 88888.00 2007-06-04 20:15:58.750 155 162227.23 136817.77 -30639.03 88888.00 2007-06-04 20:15:58.875 155 116665.77 209472.00 12506.42 88888.00 2007-06-04 20:15:59.000 155 12287.10 48.83 55401.82 88888.00 2007-06-04 20:15:59.125 155 12287.05 48.80 55401.80 88888.00 2007-06-04 20:15:59.250 155 12287.12 48.80 55401.78 88888.00 2007-06-04 20:15:59.375 155 12287.12 48.83 55401.78 88888.00 2007-06-04 20:15:59.500 155 12287.12 48.83 55401.78 88888.00 2007-06-04 20:15:59.625 155 12287.12 48.80 55401.78 88888.00 2007-06-04 20:15:59.750 155 165504.02 136817.77 -29000.67 88888.00 2007-06-04 20:15:59.875 155 116659.38 209497.60 12493.62 88888.00 2007-06-04 20:16:00.000 155 12287.15 48.75 55401.80 88888.00 2007-06-04 20:16:00.125 155 12287.23 48.80 55401.82 88888.00 2007-06-04 20:16:00.250 155 12287.27 48.83 55401.80 88888.00 2007-06-04 20:16:00.375 155 12287.27 48.85 55401.80 88888.00 2007-06-04 20:16:00.500 155 12287.27 48.88 55401.82 88888.00 2007-06-04 20:16:00.625 155 12287.23 48.83 55401.80 88888.00 2007-06-04 20:16:00.750 155 176972.83 136817.77 -27362.25 88888.00 2007-06-04 20:16:00.875 155 116678.57 209504.00 12487.23 88888.00 2007-06-04 20:16:01.000 155 12287.17 48.80 55401.78 88888.00 2007-06-04 20:16:01.125 155 12287.20 48.77 55401.75 88888.00 2007-06-04 20:16:01.250 155 12287.25 48.77 55401.78 88888.00 2007-06-04 20:16:01.375 155 12287.25 48.83 55401.78 88888.00 2007-06-04 20:16:01.500 155 12287.30 48.85 55401.75 88888.00 2007-06-04 20:16:01.625 155 12287.33 48.83 55401.78 88888.00 2007-06-04 20:16:01.750 155 152396.83 136817.77 -25723.80 88888.00 2007-06-04 20:16:01.875 155 116659.38 209542.40 12487.23 88888.00 2007-06-04 20:16:02.000 155 12287.38 48.77 55401.72 88888.00 2007-06-04 20:16:02.125 155 12287.40 48.80 55401.78 88888.00 2007-06-04 20:16:02.250 155 12287.40 48.85 55401.80 88888.00 2007-06-04 20:16:02.375 155 12287.45 48.88 55401.80 88888.00 2007-06-04 20:16:02.500 155 12287.55 48.85 55401.80 88888.00 2007-06-04 20:16:02.625 155 12287.55 48.83 55401.78 88888.00 2007-06-04 20:16:02.750 155 109798.43 136817.77 -24085.42 88888.00 2007-06-04 20:16:02.875 155 116678.57 209574.40 12487.23 88888.00 2007-06-04 20:16:03.000 155 12287.48 48.83 55401.75 88888.00 2007-06-04 20:16:03.125 155 12287.58 48.88 55401.75 88888.00 2007-06-04 20:16:03.250 155 12287.60 48.92 55401.75 88888.00 2007-06-04 20:16:03.375 155 12287.60 48.88 55401.75 88888.00 2007-06-04 20:16:03.500 155 12287.58 48.88 55401.75 88888.00 2007-06-04 20:16:03.625 155 12287.58 48.83 55401.72 88888.00 2007-06-04 20:16:03.750 155 106521.62 136817.77 -22447.10 88888.00 2007-06-04 20:16:03.875 155 116672.18 209612.80 12500.02 88888.00 2007-06-04 20:16:04.000 155 12287.58 48.90 55401.78 88888.00 2007-06-04 20:16:04.125 155 12287.52 48.95 55401.78 88888.00 2007-06-04 20:16:04.250 155 12287.62 48.95 55401.78 88888.00 2007-06-04 20:16:04.375 155 12287.67 48.95 55401.72 88888.00 2007-06-04 20:16:04.500 155 12287.60 48.95 55401.72 88888.00 2007-06-04 20:16:04.625 155 12287.60 49.00 55401.75 88888.00 2007-06-04 20:16:04.750 155 194995.23 136817.77 -20808.65 88888.00 2007-06-04 20:16:04.875 155 116665.77 209619.20 12538.42 88888.00 2007-06-04 20:16:05.000 155 12287.62 48.95 55401.72 88888.00 2007-06-04 20:16:05.125 155 12287.70 48.95 55401.72 88888.00 2007-06-04 20:16:05.250 155 12287.65 48.95 55401.72 88888.00 2007-06-04 20:16:05.375 155 12287.65 49.02 55401.75 88888.00 2007-06-04 20:16:05.500 155 12287.73 49.05 55401.75 88888.00 2007-06-04 20:16:05.625 155 12287.80 49.05 55401.75 88888.00 2007-06-04 20:16:05.750 155 201548.83 136817.77 -19170.28 88888.00 2007-06-04 20:16:05.875 155 116672.18 209664.00 12564.02 88888.00 2007-06-04 20:16:06.000 155 12287.75 49.05 55401.72 88888.00 2007-06-04 20:16:06.125 155 12287.75 49.02 55401.75 88888.00 2007-06-04 20:16:06.250 155 12287.90 49.05 55401.75 88888.00 2007-06-04 20:16:06.375 155 12287.92 49.05 55401.72 88888.00 2007-06-04 20:16:06.500 155 12287.92 49.10 55401.75 88888.00 2007-06-04 20:16:06.625 155 12287.98 49.10 55401.75 88888.00 2007-06-04 20:16:06.750 155 183526.42 136817.77 -17531.83 88888.00 2007-06-04 20:16:06.875 155 116672.18 -209715.2012583.23 88888.00 2007-06-04 20:16:07.000 155 12287.92 49.20 55401.72 88888.00 2007-06-04 20:16:07.125 155 12287.98 49.17 55401.72 88888.00 2007-06-04 20:16:07.250 155 12288.00 49.12 55401.70 88888.00 2007-06-04 20:16:07.375 155 12287.98 49.15 55401.70 88888.00 2007-06-04 20:16:07.500 155 12287.92 49.23 55401.68 88888.00 2007-06-04 20:16:07.625 155 12288.02 49.27 55401.72 88888.00 2007-06-04 20:16:07.750 155 160588.83 136817.77 -15893.42 88888.00 2007-06-04 20:16:07.875 155 116665.77 -209696.0012602.42 88888.00 2007-06-04 20:16:08.000 155 12288.12 49.27 55401.72 88888.00 2007-06-04 20:16:08.125 155 12288.15 49.30 55401.72 88888.00 2007-06-04 20:16:08.250 155 12288.10 49.33 55401.72 88888.00 2007-06-04 20:16:08.375 155 12288.12 49.35 55401.72 88888.00 2007-06-04 20:16:08.500 155 12288.15 49.38 55401.75 88888.00 2007-06-04 20:16:08.625 155 12288.15 49.38 55401.75 88888.00 2007-06-04 20:16:08.750 155 196633.62 136817.77 -14255.05 88888.00 2007-06-04 20:16:08.875 155 116678.57 -209683.2012628.02 88888.00 2007-06-04 20:16:09.000 155 12288.15 49.40 55401.78 88888.00 2007-06-04 20:16:09.125 155 12288.20 49.45 55401.78 88888.00 2007-06-04 20:16:09.250 155 12288.10 49.42 55401.75 88888.00 2007-06-04 20:16:09.375 155 12288.05 49.45 55401.75 88888.00 2007-06-04 20:16:09.500 155 12288.08 49.48 55401.72 88888.00 2007-06-04 20:16:09.625 155 12288.10 49.45 55401.72 88888.00 2007-06-04 20:16:09.750 155 194995.23 136817.77 -12616.67 88888.00 2007-06-04 20:16:09.875 155 116665.77 -209689.6012647.23 88888.00 2007-06-04 20:16:10.000 155 12288.12 49.48 55401.72 88888.00 2007-06-04 20:16:10.125 155 12288.23 49.50 55401.75 88888.00 2007-06-04 20:16:10.250 155 12288.23 49.50 55401.78 88888.00 2007-06-04 20:16:10.375 155 12288.20 49.55 55401.78 88888.00 2007-06-04 20:16:10.500 155 12288.25 49.55 55401.78 88888.00 2007-06-04 20:16:10.625 155 12288.30 49.60 55401.78 88888.00 2007-06-04 20:16:10.750 155 3302.43 136817.77 -10978.23 88888.00 2007-06-04 20:16:10.875 155 116678.57 -209638.4012698.42 88888.00 2007-06-04 20:16:11.000 155 12288.23 49.60 55401.78 88888.00 2007-06-04 20:16:11.125 155 12288.25 49.62 55401.78 88888.00 2007-06-04 20:16:11.250 155 12288.23 49.62 55401.75 88888.00 2007-06-04 20:16:11.375 155 12288.25 49.65 55401.78 88888.00 2007-06-04 20:16:11.500 155 12288.35 49.73 55401.78 88888.00 2007-06-04 20:16:11.625 155 12288.35 49.62 55401.78 88888.00 2007-06-04 20:16:11.750 155 206464.02 136817.77 -9339.85 88888.00 2007-06-04 20:16:11.875 155 116672.18 -209625.6012698.42 88888.00 2007-06-04 20:16:12.000 155 12288.27 49.67 55401.78 88888.00 2007-06-04 20:16:12.125 155 12288.35 49.67 55401.78 88888.00 2007-06-04 20:16:12.250 155 12288.35 49.65 55401.75 88888.00 2007-06-04 20:16:12.375 155 12288.35 49.70 55401.72 88888.00 2007-06-04 20:16:12.500 155 12288.35 49.73 55401.75 88888.00 2007-06-04 20:16:12.625 155 12288.35 49.75 55401.78 88888.00 2007-06-04 20:16:12.750 155 191718.42 136817.77 -7701.45 88888.00 2007-06-04 20:16:12.875 155 116659.38 -209619.2012749.62 88888.00 2007-06-04 20:16:13.000 155 12288.23 49.67 55401.75 88888.00 2007-06-04 20:16:13.125 155 12288.25 49.75 55401.75 88888.00 2007-06-04 20:16:13.250 155 12288.33 49.80 55401.75 88888.00 2007-06-04 20:16:13.375 155 12288.35 49.75 55401.72 88888.00 2007-06-04 20:16:13.500 155 12288.35 49.77 55401.75 88888.00 2007-06-04 20:16:13.625 155 12288.27 49.80 55401.72 88888.00 2007-06-04 20:16:13.750 155 201548.83 136817.77 -6063.05 88888.00 2007-06-04 20:16:13.875 155 116672.18 -209644.8012756.02 88888.00 2007-06-04 20:16:14.000 155 12288.27 49.80 55401.75 88888.00 2007-06-04 20:16:14.125 155 12288.30 49.83 55401.78 88888.00 2007-06-04 20:16:14.250 155 12288.25 49.80 55401.78 88888.00 2007-06-04 20:16:14.375 155 12288.17 49.80 55401.75 88888.00 2007-06-04 20:16:14.500 155 12288.20 49.77 55401.75 88888.00 2007-06-04 20:16:14.625 155 12288.27 49.80 55401.80 88888.00 2007-06-04 20:16:14.750 155 194995.23 136817.77 -4424.68 88888.00 2007-06-04 20:16:14.875 155 116665.77 -209632.0012736.83 88888.00 2007-06-04 20:16:15.000 155 12288.33 49.83 55401.80 88888.00 2007-06-04 20:16:15.125 155 12288.38 49.83 55401.80 88888.00 2007-06-04 20:16:15.250 155 12288.35 49.83 55401.82 88888.00 2007-06-04 20:16:15.375 155 12288.25 49.83 55401.78 88888.00 2007-06-04 20:16:15.500 155 12288.25 49.83 55401.78 88888.00 2007-06-04 20:16:15.625 155 12288.25 49.80 55401.78 88888.00 2007-06-04 20:16:15.750 155 191718.42 136817.77 -2786.28 88888.00 2007-06-04 20:16:15.875 155 116659.38 -209644.8012762.42 88888.00 2007-06-04 20:16:16.000 155 12288.05 49.73 55401.80 88888.00 2007-06-04 20:16:16.125 155 12288.08 49.73 55401.80 88888.00 2007-06-04 20:16:16.250 155 12288.12 49.73 55401.80 88888.00 2007-06-04 20:16:16.375 155 12288.12 49.80 55401.85 88888.00 2007-06-04 20:16:16.500 155 12288.17 49.83 55401.88 88888.00 2007-06-04 20:16:16.625 155 12288.23 49.75 55401.82 88888.00 2007-06-04 20:16:16.750 155 203187.23 136817.77 -1147.78 88888.00 2007-06-04 20:16:16.875 155 116652.98 -209651.2012730.42 88888.00 2007-06-04 20:16:17.000 155 12288.12 49.80 55401.82 88888.00 2007-06-04 20:16:17.125 155 12288.15 49.73 55401.80 88888.00 2007-06-04 20:16:17.250 155 12288.08 49.67 55401.82 88888.00 2007-06-04 20:16:17.375 155 12288.10 49.70 55401.80 88888.00 2007-06-04 20:16:17.500 155 12288.08 49.67 55401.80 88888.00 2007-06-04 20:16:17.625 155 12288.17 49.73 55401.82 88888.00 2007-06-04 20:16:17.750 155 201548.83 136817.77 490.52 88888.00 2007-06-04 20:16:17.875 155 116659.38 -209657.6012736.83 88888.00 2007-06-04 20:16:18.000 155 12288.10 49.70 55401.85 88888.00 2007-06-04 20:16:18.125 155 12288.15 49.67 55401.88 88888.00 2007-06-04 20:16:18.250 155 12288.12 49.65 55401.85 88888.00 2007-06-04 20:16:18.375 155 12288.10 49.67 55401.82 88888.00 2007-06-04 20:16:18.500 155 12288.10 49.65 55401.80 88888.00 2007-06-04 20:16:18.625 155 12288.15 49.65 55401.82 88888.00 2007-06-04 20:16:18.750 155 136817.77 2128.93 0.00 88888.00 2007-06-04 20:16:18.875 155 116672.18 -209676.8012717.62 88888.00 2007-06-04 20:16:19.000 155 12288.27 49.58 55401.88 88888.00 2007-06-04 20:16:19.125 155 12288.30 49.62 55401.82 88888.00 2007-06-04 20:16:19.250 155 12288.27 49.58 55401.85 88888.00 2007-06-04 20:16:19.375 155 12288.25 49.52 55401.82 88888.00 2007-06-04 20:16:19.500 155 12288.25 49.52 55401.82 88888.00 2007-06-04 20:16:19.625 155 12288.23 49.50 55401.80 88888.00 2007-06-04 20:16:19.750 155 -17996.78 136817.77 3767.43 88888.00 2007-06-04 20:16:19.875 155 116672.18 -209664.0012685.62 88888.00 2007-06-04 20:16:20.000 155 12288.10 49.45 55401.82 88888.00 2007-06-04 20:16:20.125 155 12288.10 49.42 55401.85 88888.00 2007-06-04 20:16:20.250 155 12288.15 49.42 55401.82 88888.00 2007-06-04 20:16:20.375 155 12288.17 49.48 55401.82 88888.00 2007-06-04 20:16:20.500 155 12288.17 49.48 55401.82 88888.00 2007-06-04 20:16:20.625 155 12288.17 49.48 55401.82 88888.00 2007-06-04 20:16:20.750 155 136817.77 5405.70 0.00 88888.00 2007-06-04 20:16:20.875 155 116672.18 -209670.4012653.62 88888.00 2007-06-04 20:16:21.000 155 12288.15 49.38 55401.85 88888.00 2007-06-04 20:16:21.125 155 12288.12 49.33 55401.85 88888.00 2007-06-04 20:16:21.250 155 12288.17 49.33 55401.82 88888.00 2007-06-04 20:16:21.375 155 12288.17 49.33 55401.82 88888.00 2007-06-04 20:16:21.500 155 12288.20 49.33 55401.90 88888.00 2007-06-04 20:16:21.625 155 12288.25 49.33 55401.88 88888.00 2007-06-04 20:16:21.750 155 136817.77 7044.12 0.00 88888.00 2007-06-04 20:16:21.875 155 116678.57 -209657.6012621.62 88888.00 2007-06-04 20:16:22.000 155 12288.23 49.27 55401.90 88888.00 2007-06-04 20:16:22.125 155 12288.23 49.25 55401.88 88888.00 2007-06-04 20:16:22.250 155 12288.17 49.23 55401.85 88888.00 2007-06-04 20:16:22.375 155 12288.15 49.20 55401.80 88888.00 2007-06-04 20:16:22.500 155 12288.12 49.20 55401.85 88888.00 2007-06-04 20:16:22.625 155 12288.17 49.23 55401.88 88888.00 2007-06-04 20:16:22.750 155 136817.77 8682.62 0.00 88888.00 2007-06-04 20:16:22.875 155 116665.77 -209657.6012602.42 88888.00 2007-06-04 20:16:23.000 155 12288.20 49.20 55401.82 88888.00 2007-06-04 20:16:23.125 155 12288.20 49.17 55401.82 88888.00 2007-06-04 20:16:23.250 155 12288.30 49.23 55401.85 88888.00 2007-06-04 20:16:23.375 155 12288.33 49.17 55401.85 88888.00 2007-06-04 20:16:23.500 155 12288.25 49.12 55401.85 88888.00 2007-06-04 20:16:23.625 155 12288.23 49.17 55401.85 88888.00 2007-06-04 20:16:23.750 155 136817.77 10320.90 0.00 88888.00 2007-06-04 20:16:23.875 155 116672.18 -209670.4012583.23 88888.00 2007-06-04 20:16:24.000 155 12288.25 49.10 55401.85 88888.00 2007-06-04 20:16:24.125 155 12288.27 49.15 55401.85 88888.00 2007-06-04 20:16:24.250 155 12288.35 49.10 55401.85 88888.00 2007-06-04 20:16:24.375 155 12288.42 49.05 55401.80 88888.00 2007-06-04 20:16:24.500 155 12288.38 49.08 55401.80 88888.00 2007-06-04 20:16:24.625 155 12288.38 49.15 55401.85 88888.00 2007-06-04 20:16:24.750 155 136817.77 11959.33 0.00 88888.00 2007-06-04 20:16:24.875 155 116659.38 -209619.2012576.83 88888.00 2007-06-04 20:16:25.000 155 12288.38 49.05 55401.82 88888.00 2007-06-04 20:16:25.125 155 12288.42 49.05 55401.80 88888.00 2007-06-04 20:16:25.250 155 12288.48 49.02 55401.78 88888.00 2007-06-04 20:16:25.375 155 12288.60 49.10 55401.78 88888.00 2007-06-04 20:16:25.500 155 12288.60 49.05 55401.78 88888.00 2007-06-04 20:16:25.625 155 12288.55 49.02 55401.80 88888.00 2007-06-04 20:16:25.750 155 136817.77 13597.75 0.00 88888.00 2007-06-04 20:16:25.875 155 116684.98 -209568.0012557.62 88888.00 2007-06-04 20:16:26.000 155 12288.62 49.08 55401.80 88888.00 2007-06-04 20:16:26.125 155 12288.62 49.10 55401.80 88888.00 2007-06-04 20:16:26.250 155 12288.60 49.02 55401.75 88888.00 2007-06-04 20:16:26.375 155 12288.62 49.08 55401.78 88888.00 2007-06-04 20:16:26.500 155 12288.65 49.15 55401.78 88888.00 2007-06-04 20:16:26.625 155 12288.65 49.10 55401.75 88888.00 2007-06-04 20:16:26.750 155 136817.77 15236.15 0.00 88888.00 2007-06-04 20:16:26.875 155 116659.38 -209542.4012557.62 88888.00 2007-06-04 20:16:27.000 155 12288.62 49.00 55401.72 88888.00 2007-06-04 20:16:27.125 155 12288.73 49.02 55401.75 88888.00 2007-06-04 20:16:27.250 155 12288.77 49.05 55401.78 88888.00 2007-06-04 20:16:27.375 155 12288.70 49.05 55401.75 88888.00 2007-06-04 20:16:27.500 155 12288.67 49.02 55401.70 88888.00 2007-06-04 20:16:27.625 155 12288.73 49.10 55401.75 88888.00 2007-06-04 20:16:27.750 155 136817.77 16874.53 0.00 88888.00 2007-06-04 20:16:27.875 155 116672.18 -209484.8012570.42 88888.00 2007-06-04 20:16:28.000 155 12288.83 49.08 55401.72 88888.00 2007-06-04 20:16:28.125 155 12288.88 49.05 55401.70 88888.00 2007-06-04 20:16:28.250 155 12288.88 49.05 55401.72 88888.00 2007-06-04 20:16:28.375 155 12288.85 49.12 55401.72 88888.00 2007-06-04 20:16:28.500 155 12288.85 49.12 55401.70 88888.00 2007-06-04 20:16:28.625 155 12288.90 49.12 55401.72 88888.00 2007-06-04 20:16:28.750 155 136817.77 18512.90 0.00 88888.00 2007-06-04 20:16:28.875 155 116652.98 -209478.4012583.23 88888.00 2007-06-04 20:16:29.000 155 12288.88 49.15 55401.72 88888.00 2007-06-04 20:16:29.125 155 12288.90 49.15 55401.70 88888.00 2007-06-04 20:16:29.250 155 12289.00 49.17 55401.70 88888.00 2007-06-04 20:16:29.375 155 12289.05 49.17 55401.70 88888.00 2007-06-04 20:16:29.500 155 12289.12 49.25 55401.68 88888.00 2007-06-04 20:16:29.625 155 12289.15 49.25 55401.70 88888.00 2007-06-04 20:16:29.750 155 136817.77 20151.35 0.00 88888.00 2007-06-04 20:16:29.875 155 116678.57 -209414.4012608.83 88888.00 2007-06-04 20:16:30.000 155 12289.08 49.23 55401.62 88888.00 2007-06-04 20:16:30.125 155 12289.08 49.17 55401.65 88888.00 2007-06-04 20:16:30.250 155 12289.08 49.23 55401.68 88888.00 2007-06-04 20:16:30.375 155 12289.20 49.30 55401.70 88888.00 2007-06-04 20:16:30.500 155 12289.17 49.27 55401.68 88888.00 2007-06-04 20:16:30.625 155 12289.15 49.27 55401.68 88888.00 2007-06-04 20:16:30.750 155 136817.77 21789.78 0.00 88888.00 2007-06-04 20:16:30.875 155 116659.38 -209420.8012621.62 88888.00 2007-06-04 20:16:31.000 155 12289.25 49.30 55401.68 88888.00 2007-06-04 20:16:31.125 155 12289.30 49.33 55401.68 88888.00 2007-06-04 20:16:31.250 155 12289.25 49.35 55401.62 88888.00 2007-06-04 20:16:31.375 155 12289.23 49.33 55401.62 88888.00 2007-06-04 20:16:31.500 155 12289.20 49.35 55401.62 88888.00 2007-06-04 20:16:31.625 155 12289.25 49.35 55401.65 88888.00 2007-06-04 20:16:31.750 155 136817.77 23428.10 0.00 88888.00 2007-06-04 20:16:31.875 155 116672.18 -209395.2012647.23 88888.00 2007-06-04 20:16:32.000 155 12289.30 49.38 55401.60 88888.00 2007-06-04 20:16:32.125 155 12289.30 49.45 55401.60 88888.00 2007-06-04 20:16:32.250 155 12289.23 49.50 55401.62 88888.00 2007-06-04 20:16:32.375 155 12289.30 49.50 55401.62 88888.00 2007-06-04 20:16:32.500 155 12289.42 49.48 55401.60 88888.00 2007-06-04 20:16:32.625 155 12289.45 49.50 55401.60 88888.00 2007-06-04 20:16:32.750 155 136817.77 25066.55 0.00 88888.00 2007-06-04 20:16:32.875 155 116672.18 -209344.0012672.83 88888.00 2007-06-04 20:16:33.000 155 12289.45 49.48 55401.60 88888.00 2007-06-04 20:16:33.125 155 12289.48 49.50 55401.60 88888.00 2007-06-04 20:16:33.250 155 12289.50 49.52 55401.60 88888.00 2007-06-04 20:16:33.375 155 12289.62 49.62 55401.65 88888.00 2007-06-04 20:16:33.500 155 12289.62 49.60 55401.65 88888.00 2007-06-04 20:16:33.625 155 12289.50 49.60 55401.60 88888.00 2007-06-04 20:16:33.750 155 -1612.78 136817.77 26704.97 88888.00 2007-06-04 20:16:33.875 155 116665.77 -209337.6012704.83 88888.00 2007-06-04 20:16:34.000 155 12289.52 49.67 55401.60 88888.00 2007-06-04 20:16:34.125 155 12289.62 49.65 55401.60 88888.00 2007-06-04 20:16:34.250 155 12289.62 49.62 55401.60 88888.00 2007-06-04 20:16:34.375 155 12289.60 49.67 55401.60 88888.00 2007-06-04 20:16:34.500 155 12289.60 49.75 55401.60 88888.00 2007-06-04 20:16:34.625 155 12289.67 49.75 55401.62 88888.00 2007-06-04 20:16:34.750 155 44262.43 136817.77 28343.35 88888.00 2007-06-04 20:16:34.875 155 116678.57 -209273.6012749.62 88888.00 2007-06-04 20:16:35.000 155 12289.73 49.83 55401.57 88888.00 2007-06-04 20:16:35.125 155 12289.70 49.83 55401.57 88888.00 2007-06-04 20:16:35.250 155 12289.60 49.83 55401.55 88888.00 2007-06-04 20:16:35.375 155 12289.65 49.88 55401.57 88888.00 2007-06-04 20:16:35.500 155 12289.70 49.90 55401.57 88888.00 2007-06-04 20:16:35.625 155 12289.70 49.90 55401.55 88888.00 2007-06-04 20:16:35.750 155 160588.83 136817.77 29981.75 88888.00 2007-06-04 20:16:35.875 155 116672.18 -209280.0012762.42 88888.00 2007-06-04 20:16:36.000 155 12289.67 49.88 55401.57 88888.00 2007-06-04 20:16:36.125 155 12289.65 49.88 55401.55 88888.00 2007-06-04 20:16:36.250 155 12289.70 49.98 55401.57 88888.00 2007-06-04 20:16:36.375 155 12289.77 50.05 55401.57 88888.00 2007-06-04 20:16:36.500 155 12289.85 50.08 55401.55 88888.00 2007-06-04 20:16:36.625 155 12289.85 50.10 55401.55 88888.00 2007-06-04 20:16:36.750 155 136817.77 31620.15 0.00 88888.00 2007-06-04 20:16:36.875 155 116691.38 -209254.4012820.02 88888.00 2007-06-04 20:16:37.000 155 12289.77 50.12 55401.53 88888.00 2007-06-04 20:16:37.125 155 12289.80 50.15 55401.53 88888.00 2007-06-04 20:16:37.250 155 12289.88 50.15 55401.53 88888.00 2007-06-04 20:16:37.375 155 12289.98 50.20 55401.57 88888.00 2007-06-04 20:16:37.500 155 12289.95 50.23 55401.57 88888.00 2007-06-04 20:16:37.625 155 12289.92 50.25 55401.57 88888.00 2007-06-04 20:16:37.750 155 136817.77 33258.55 0.00 88888.00 2007-06-04 20:16:37.875 155 116665.77 -209241.6012858.42 88888.00 2007-06-04 20:16:38.000 155 12289.80 50.35 55401.55 88888.00 2007-06-04 20:16:38.125 155 12289.85 50.40 55401.53 88888.00 2007-06-04 20:16:38.250 155 12289.88 50.40 55401.53 88888.00 2007-06-04 20:16:38.375 155 12289.90 50.35 55401.53 88888.00 2007-06-04 20:16:38.500 155 12289.98 50.38 55401.50 88888.00 2007-06-04 20:16:38.625 155 12289.95 50.42 55401.53 88888.00 2007-06-04 20:16:38.750 155 136817.77 34896.93 0.00 88888.00 2007-06-04 20:16:38.875 155 116646.57 -209235.2012909.62 88888.00 2007-06-04 20:16:39.000 155 12289.92 50.45 55401.50 88888.00 2007-06-04 20:16:39.125 155 12289.90 50.45 55401.47 88888.00 2007-06-04 20:16:39.250 155 12289.90 50.50 55401.50 88888.00 2007-06-04 20:16:39.375 155 12289.92 50.52 55401.53 88888.00 2007-06-04 20:16:39.500 155 12289.90 50.55 55401.50 88888.00 2007-06-04 20:16:39.625 155 12289.88 50.58 55401.53 88888.00 2007-06-04 20:16:39.750 155 136817.77 36535.35 0.00 88888.00 2007-06-04 20:16:39.875 155 116665.77 -209235.2012954.42 88888.00 2007-06-04 20:16:40.000 155 12289.92 50.60 55401.50 88888.00 2007-06-04 20:16:40.125 155 12290.02 50.65 55401.53 88888.00 2007-06-04 20:16:40.250 155 12289.98 50.70 55401.55 88888.00 2007-06-04 20:16:40.375 155 12290.00 50.73 55401.55 88888.00 2007-06-04 20:16:40.500 155 12290.05 50.75 55401.53 88888.00 2007-06-04 20:16:40.625 155 12290.08 50.75 55401.50 88888.00 2007-06-04 20:16:40.750 155 136817.77 38173.72 0.00 88888.00 2007-06-04 20:16:40.875 155 116678.57 -209190.4012992.83 88888.00 2007-06-04 20:16:41.000 155 12289.92 50.77 55401.50 88888.00 2007-06-04 20:16:41.125 155 12289.90 50.90 55401.55 88888.00 2007-06-04 20:16:41.250 155 12289.88 50.92 55401.55 88888.00 2007-06-04 20:16:41.375 155 12289.90 50.90 55401.57 88888.00 2007-06-04 20:16:41.500 155 12289.95 50.85 55401.57 88888.00 2007-06-04 20:16:41.625 155 12289.98 50.90 55401.50 88888.00 2007-06-04 20:16:41.750 155 136817.77 39812.15 0.00 88888.00 2007-06-04 20:16:41.875 155 116672.18 -209216.0013031.23 88888.00 2007-06-04 20:16:42.000 155 12290.00 51.00 55401.50 88888.00 2007-06-04 20:16:42.125 155 12290.00 51.00 55401.53 88888.00 2007-06-04 20:16:42.250 155 12289.98 51.02 55401.50 88888.00 2007-06-04 20:16:42.375 155 12290.00 51.05 55401.50 88888.00 2007-06-04 20:16:42.500 155 12290.00 51.08 55401.53 88888.00 2007-06-04 20:16:42.625 155 12290.05 51.17 55401.57 88888.00 2007-06-04 20:16:42.750 155 136817.77 41450.57 0.00 88888.00 2007-06-04 20:16:42.875 155 116659.38 -209184.0013108.02 88888.00 2007-06-04 20:16:43.000 155 12289.88 51.15 55401.50 88888.00 2007-06-04 20:16:43.125 155 12289.95 51.17 55401.50 88888.00 2007-06-04 20:16:43.250 155 12290.02 51.17 55401.50 88888.00 2007-06-04 20:16:43.375 155 12289.98 51.20 55401.50 88888.00 2007-06-04 20:16:43.500 155 12289.98 51.23 55401.45 88888.00 2007-06-04 20:16:43.625 155 12290.02 51.30 55401.50 88888.00 2007-06-04 20:16:43.750 155 136817.77 43088.93 0.00 88888.00 2007-06-04 20:16:43.875 155 116678.57 -209203.2013140.02 88888.00 2007-06-04 20:16:44.000 155 12289.98 51.30 55401.50 88888.00 2007-06-04 20:16:44.125 155 12289.98 51.27 55401.50 88888.00 2007-06-04 20:16:44.250 155 12290.05 51.33 55401.50 88888.00 2007-06-04 20:16:44.375 155 12290.10 51.42 55401.53 88888.00 2007-06-04 20:16:44.500 155 12290.05 51.42 55401.50 88888.00 2007-06-04 20:16:44.625 155 12289.92 51.40 55401.50 88888.00 2007-06-04 20:16:44.750 155 136817.77 44727.40 0.00 88888.00 2007-06-04 20:16:44.875 155 116672.18 -209222.4013152.83 88888.00 2007-06-04 20:16:45.000 155 12290.02 51.40 55401.50 88888.00 2007-06-04 20:16:45.125 155 12290.02 51.50 55401.50 88888.00 2007-06-04 20:16:45.250 155 12290.05 51.58 55401.53 88888.00 2007-06-04 20:16:45.375 155 12290.05 51.60 55401.50 88888.00 2007-06-04 20:16:45.500 155 12290.10 51.55 55401.50 88888.00 2007-06-04 20:16:45.625 155 12290.10 51.50 55401.47 88888.00 2007-06-04 20:16:45.750 155 136817.77 46365.80 0.00 88888.00 2007-06-04 20:16:45.875 155 116678.57 -209190.4013197.62 88888.00 2007-06-04 20:16:46.000 155 12290.00 51.67 55401.53 88888.00 2007-06-04 20:16:46.125 155 12290.02 51.70 55401.50 88888.00 2007-06-04 20:16:46.250 155 12290.02 51.70 55401.50 88888.00 2007-06-04 20:16:46.375 155 12290.10 51.75 55401.53 88888.00 2007-06-04 20:16:46.500 155 12290.12 51.77 55401.50 88888.00 2007-06-04 20:16:46.625 155 12290.15 51.75 55401.47 88888.00 2007-06-04 20:16:46.750 155 136817.77 48004.15 0.00 88888.00 2007-06-04 20:16:46.875 155 116691.38 -209152.0013248.83 88888.00 2007-06-04 20:16:47.000 155 12290.20 51.75 55401.47 88888.00 2007-06-04 20:16:47.125 155 12290.05 51.75 55401.47 88888.00 2007-06-04 20:16:47.250 155 12290.10 51.77 55401.45 88888.00 2007-06-04 20:16:47.375 155 12290.23 51.90 55401.47 88888.00 2007-06-04 20:16:47.500 155 12290.20 51.90 55401.47 88888.00 2007-06-04 20:16:47.625 155 12290.20 51.88 55401.45 88888.00 2007-06-04 20:16:47.750 155 136817.77 49642.55 0.00 88888.00 2007-06-04 20:16:47.875 155 116672.18 -209139.2013293.62 88888.00 2007-06-04 20:16:48.000 155 12290.23 51.95 55401.47 88888.00 2007-06-04 20:16:48.125 155 12290.23 51.98 55401.47 88888.00 2007-06-04 20:16:48.250 155 12290.25 52.00 55401.45 88888.00 2007-06-04 20:16:48.375 155 12290.33 52.02 55401.40 88888.00 2007-06-04 20:16:48.500 155 12290.27 52.02 55401.43 88888.00 2007-06-04 20:16:48.625 155 12290.27 52.00 55401.40 88888.00 2007-06-04 20:16:48.750 155 136817.77 51280.93 0.00 88888.00 2007-06-04 20:16:48.875 155 116678.57 -209107.2013319.23 88888.00 2007-06-04 20:16:49.000 155 12290.40 52.08 55401.40 88888.00 2007-06-04 20:16:49.125 155 12290.35 52.08 55401.40 88888.00 2007-06-04 20:16:49.250 155 12290.33 52.02 55401.38 88888.00 2007-06-04 20:16:49.375 155 12290.35 52.05 55401.43 88888.00 2007-06-04 20:16:49.500 155 12290.38 52.10 55401.40 88888.00 2007-06-04 20:16:49.625 155 12290.42 52.17 55401.40 88888.00 2007-06-04 20:16:49.750 155 136817.77 52919.32 0.00 88888.00 2007-06-04 20:16:49.875 155 116672.18 -209081.6013344.83 88888.00 2007-06-04 20:16:50.000 155 12290.48 52.17 55401.43 88888.00 2007-06-04 20:16:50.125 155 12290.50 52.20 55401.47 88888.00 2007-06-04 20:16:50.250 155 12290.50 52.23 55401.47 88888.00 2007-06-04 20:16:50.375 155 12290.50 52.23 55401.45 88888.00 2007-06-04 20:16:50.500 155 12290.52 52.20 55401.47 88888.00 2007-06-04 20:16:50.625 155 12290.52 52.25 55401.45 88888.00 2007-06-04 20:16:50.750 155 136817.77 54557.75 0.00 88888.00 2007-06-04 20:16:50.875 155 116678.57 -209062.4013376.83 88888.00 2007-06-04 20:16:51.000 155 12290.50 52.25 55401.40 88888.00 2007-06-04 20:16:51.125 155 12290.50 52.27 55401.40 88888.00 2007-06-04 20:16:51.250 155 12290.48 52.27 55401.40 88888.00 2007-06-04 20:16:51.375 155 12290.48 52.30 55401.40 88888.00 2007-06-04 20:16:51.500 155 12290.60 52.33 55401.38 88888.00 2007-06-04 20:16:51.625 155 12290.65 52.30 55401.38 88888.00 2007-06-04 20:16:51.750 155 136817.77 56196.15 0.00 88888.00 2007-06-04 20:16:51.875 155 116665.77 -209043.2013376.83 88888.00 2007-06-04 20:16:52.000 155 12290.73 52.33 55401.40 88888.00 2007-06-04 20:16:52.125 155 12290.77 52.35 55401.40 88888.00 2007-06-04 20:16:52.250 155 12290.73 52.30 55401.38 88888.00 2007-06-04 20:16:52.375 155 12290.67 52.27 55401.35 88888.00 2007-06-04 20:16:52.500 155 12290.67 52.25 55401.38 88888.00 2007-06-04 20:16:52.625 155 12290.70 52.30 55401.38 88888.00 2007-06-04 20:16:52.750 155 136817.77 57834.53 0.00 88888.00 2007-06-04 20:16:52.875 155 116678.57 -209030.4013383.23 88888.00 2007-06-04 20:16:53.000 155 12290.80 52.40 55401.40 88888.00 2007-06-04 20:16:53.125 155 12290.85 52.45 55401.40 88888.00 2007-06-04 20:16:53.250 155 12290.80 52.38 55401.35 88888.00 2007-06-04 20:16:53.375 155 12290.75 52.40 55401.35 88888.00 2007-06-04 20:16:53.500 155 12290.70 52.40 55401.38 88888.00 2007-06-04 20:16:53.625 155 12290.67 52.35 55401.35 88888.00 2007-06-04 20:16:53.750 155 136817.77 59472.90 0.00 88888.00 2007-06-04 20:16:53.875 155 116659.38 -209024.0013383.23 88888.00 2007-06-04 20:16:54.000 155 12290.85 52.35 55401.38 88888.00 2007-06-04 20:16:54.125 155 12290.80 52.33 55401.38 88888.00 2007-06-04 20:16:54.250 155 12290.80 52.35 55401.38 88888.00 2007-06-04 20:16:54.375 155 12290.85 52.35 55401.35 88888.00 2007-06-04 20:16:54.500 155 12290.92 52.35 55401.35 88888.00 2007-06-04 20:16:54.625 155 12290.90 52.35 55401.35 88888.00 2007-06-04 20:16:54.750 155 136817.77 61111.35 0.00 88888.00 2007-06-04 20:16:54.875 155 116672.18 -208979.2013408.83 88888.00 2007-06-04 20:16:55.000 155 12291.00 52.40 55401.35 88888.00 2007-06-04 20:16:55.125 155 12291.02 52.35 55401.32 88888.00 2007-06-04 20:16:55.250 155 12290.98 52.33 55401.28 88888.00 2007-06-04 20:16:55.375 155 12290.95 52.35 55401.32 88888.00 2007-06-04 20:16:55.500 155 12290.92 52.33 55401.32 88888.00 2007-06-04 20:16:55.625 155 12290.88 52.30 55401.32 88888.00 2007-06-04 20:16:55.750 155 136817.77 62749.72 0.00 88888.00 2007-06-04 20:16:55.875 155 116672.18 -208966.4013396.02 88888.00 2007-06-04 20:16:56.000 155 12290.95 52.27 55401.32 88888.00 2007-06-04 20:16:56.125 155 12290.95 52.27 55401.32 88888.00 2007-06-04 20:16:56.250 155 12291.02 52.27 55401.32 88888.00 2007-06-04 20:16:56.375 155 12291.05 52.25 55401.32 88888.00 2007-06-04 20:16:56.500 155 12291.08 52.20 55401.30 88888.00 2007-06-04 20:16:56.625 155 12291.15 52.20 55401.32 88888.00 2007-06-04 20:16:56.750 155 136817.77 64388.12 0.00 88888.00 2007-06-04 20:16:56.875 155 116672.18 -208915.2013376.83 88888.00 2007-06-04 20:16:57.000 155 12291.12 52.25 55401.35 88888.00 2007-06-04 20:16:57.125 155 12291.12 52.20 55401.32 88888.00 2007-06-04 20:16:57.250 155 12291.12 52.27 55401.32 88888.00 2007-06-04 20:16:57.375 155 12291.10 52.25 55401.32 88888.00 2007-06-04 20:16:57.500 155 12291.15 52.23 55401.35 88888.00 2007-06-04 20:16:57.625 155 12291.17 52.25 55401.35 88888.00 2007-06-04 20:16:57.750 155 136817.77 66026.60 0.00 88888.00 2007-06-04 20:16:57.875 155 116678.57 -208915.2013364.02 88888.00 2007-06-04 20:16:58.000 155 12291.00 52.15 55401.32 88888.00 2007-06-04 20:16:58.125 155 12291.02 52.15 55401.32 88888.00 2007-06-04 20:16:58.250 155 12291.02 52.20 55401.38 88888.00 2007-06-04 20:16:58.375 155 12291.05 52.17 55401.38 88888.00 2007-06-04 20:16:58.500 155 12291.10 52.12 55401.35 88888.00 2007-06-04 20:16:58.625 155 12291.10 52.17 55401.38 88888.00 2007-06-04 20:16:58.750 155 136817.77 67664.95 0.00 88888.00 2007-06-04 20:16:58.875 155 116672.18 -208934.4013351.23 88888.00 2007-06-04 20:16:59.000 155 12291.05 52.05 55401.38 88888.00 2007-06-04 20:16:59.125 155 12291.05 52.02 55401.38 88888.00 2007-06-04 20:16:59.250 155 12291.08 52.05 55401.40 88888.00 2007-06-04 20:16:59.375 155 12291.02 52.00 55401.40 88888.00 2007-06-04 20:16:59.500 155 12291.02 52.00 55401.43 88888.00 2007-06-04 20:16:59.625 155 12291.02 51.98 55401.43 88888.00 2007-06-04 20:16:59.750 155 136817.77 69303.32 0.00 88888.00 2007-06-04 20:16:59.875 155 116684.98 -208934.4013300.02 88888.00 2007-06-04 20:17:00.000 155 12291.10 51.92 55401.45 88888.00 2007-06-04 20:17:00.125 155 12291.12 51.92 55401.43 88888.00 2007-06-04 20:17:00.250 155 12291.17 51.92 55401.45 88888.00 2007-06-04 20:17:00.375 155 12291.17 51.90 55401.45 88888.00 2007-06-04 20:17:00.500 155 12291.12 51.90 55401.45 88888.00 2007-06-04 20:17:00.625 155 12291.10 51.88 55401.43 88888.00 2007-06-04 20:17:00.750 155 136817.77 70941.80 0.00 88888.00 2007-06-04 20:17:00.875 155 116665.77 -208915.2013280.83 88888.00 2007-06-04 20:17:01.000 155 12291.20 51.80 55401.47 88888.00 2007-06-04 20:17:01.125 155 12291.23 51.85 55401.45 88888.00 2007-06-04 20:17:01.250 155 12291.30 51.83 55401.43 88888.00 2007-06-04 20:17:01.375 155 12291.33 51.75 55401.40 88888.00 2007-06-04 20:17:01.500 155 12291.35 51.73 55401.43 88888.00 2007-06-04 20:17:01.625 155 12291.33 51.67 55401.43 88888.00 2007-06-04 20:17:01.750 155 147481.62 136817.77 72580.12 88888.00 2007-06-04 20:17:01.875 155 116659.38 -208864.0013236.02 88888.00 2007-06-04 20:17:02.000 155 12291.38 51.65 55401.47 88888.00 2007-06-04 20:17:02.125 155 12291.40 51.60 55401.47 88888.00 2007-06-04 20:17:02.250 155 12291.38 51.55 55401.43 88888.00 2007-06-04 20:17:02.375 155 12291.42 51.58 55401.45 88888.00 2007-06-04 20:17:02.500 155 12291.42 51.58 55401.45 88888.00 2007-06-04 20:17:02.625 155 12291.42 51.55 55401.45 88888.00 2007-06-04 20:17:02.750 155 136817.77 74218.55 0.00 88888.00 2007-06-04 20:17:02.875 155 116665.77 -208851.2013184.83 88888.00 2007-06-04 20:17:03.000 155 12291.27 51.35 55401.50 88888.00 2007-06-04 20:17:03.125 155 12291.42 51.42 55401.53 88888.00 2007-06-04 20:17:03.250 155 12291.45 51.45 55401.47 88888.00 2007-06-04 20:17:03.375 155 12291.40 51.33 55401.47 88888.00 2007-06-04 20:17:03.500 155 12291.42 51.33 55401.47 88888.00 2007-06-04 20:17:03.625 155 12291.42 51.33 55401.47 88888.00 2007-06-04 20:17:03.750 155 136817.77 75856.95 0.00 88888.00 2007-06-04 20:17:03.875 155 116672.18 -208832.0013133.62 88888.00 2007-06-04 20:17:04.000 155 12291.50 51.23 55401.50 88888.00 2007-06-04 20:17:04.125 155 12291.55 51.23 55401.47 88888.00 2007-06-04 20:17:04.250 155 12291.52 51.20 55401.47 88888.00 2007-06-04 20:17:04.375 155 12291.52 51.20 55401.53 88888.00 2007-06-04 20:17:04.500 155 12291.50 51.20 55401.53 88888.00 2007-06-04 20:17:04.625 155 12291.55 51.12 55401.50 88888.00 2007-06-04 20:17:04.750 155 136012.83 136817.77 77495.35 88888.00 2007-06-04 20:17:04.875 155 116678.57 -208806.4013069.62 88888.00 2007-06-04 20:17:05.000 155 12291.42 51.02 55401.55 88888.00 2007-06-04 20:17:05.125 155 12291.50 51.05 55401.55 88888.00 2007-06-04 20:17:05.250 155 12291.52 51.05 55401.57 88888.00 2007-06-04 20:17:05.375 155 12291.48 51.02 55401.57 88888.00 2007-06-04 20:17:05.500 155 12291.48 50.98 55401.55 88888.00 2007-06-04 20:17:05.625 155 12291.52 50.90 55401.55 88888.00 2007-06-04 20:17:05.750 155 136817.77 79133.77 0.00 88888.00 2007-06-04 20:17:05.875 155 116678.57 -208806.4013024.83 88888.00 2007-06-04 20:17:06.000 155 12291.62 50.88 55401.57 88888.00 2007-06-04 20:17:06.125 155 12291.62 50.85 55401.57 88888.00 2007-06-04 20:17:06.250 155 12291.60 50.80 55401.57 88888.00 2007-06-04 20:17:06.375 155 12291.65 50.85 55401.60 88888.00 2007-06-04 20:17:06.500 155 12291.70 50.80 55401.57 88888.00 2007-06-04 20:17:06.625 155 12291.67 50.75 55401.55 88888.00 2007-06-04 20:17:06.750 155 108160.02 136817.77 80772.12 88888.00 2007-06-04 20:17:06.875 155 116672.18 -208787.2012980.02 88888.00 2007-06-04 20:17:07.000 155 12291.67 50.62 55401.60 88888.00 2007-06-04 20:17:07.125 155 12291.73 50.60 55401.57 88888.00 2007-06-04 20:17:07.250 155 12291.67 50.58 55401.57 88888.00 2007-06-04 20:17:07.375 155 12291.67 50.58 55401.55 88888.00 2007-06-04 20:17:07.500 155 12291.75 50.52 55401.57 88888.00 2007-06-04 20:17:07.625 155 12291.75 50.48 55401.55 88888.00 2007-06-04 20:17:07.750 155 113075.23 136817.77 82410.55 88888.00 2007-06-04 20:17:07.875 155 116684.98 -208736.0012922.42 88888.00 2007-06-04 20:17:08.000 155 12291.80 50.38 55401.57 88888.00 2007-06-04 20:17:08.125 155 12291.77 50.35 55401.57 88888.00 2007-06-04 20:17:08.250 155 12291.77 50.35 55401.55 88888.00 2007-06-04 20:17:08.375 155 12291.80 50.35 55401.55 88888.00 2007-06-04 20:17:08.500 155 12291.75 50.33 55401.55 88888.00 2007-06-04 20:17:08.625 155 12291.85 50.35 55401.57 88888.00 2007-06-04 20:17:08.750 155 136817.77 84048.95 0.00 88888.00 2007-06-04 20:17:08.875 155 116678.57 -208710.4012890.42 88888.00 2007-06-04 20:17:09.000 155 12291.85 50.15 55401.62 88888.00 2007-06-04 20:17:09.125 155 12291.83 50.12 55401.57 88888.00 2007-06-04 20:17:09.250 155 12291.85 50.15 55401.60 88888.00 2007-06-04 20:17:09.375 155 12291.90 50.15 55401.62 88888.00 2007-06-04 20:17:09.500 155 12291.90 50.12 55401.60 88888.00 2007-06-04 20:17:09.625 155 12291.90 50.12 55401.60 88888.00 2007-06-04 20:17:09.750 155 106521.62 136817.77 85687.32 88888.00 2007-06-04 20:17:09.875 155 116665.77 -208716.8012820.02 88888.00 2007-06-04 20:17:10.000 155 12291.85 50.08 55401.65 88888.00 2007-06-04 20:17:10.125 155 12291.98 50.10 55401.65 88888.00 2007-06-04 20:17:10.250 155 12292.02 50.08 55401.65 88888.00 2007-06-04 20:17:10.375 155 12291.98 49.98 55401.65 88888.00 2007-06-04 20:17:10.500 155 12291.98 49.95 55401.65 88888.00 2007-06-04 20:17:10.625 155 12292.02 49.95 55401.68 88888.00 2007-06-04 20:17:10.750 155 136817.77 87325.80 0.00 88888.00 2007-06-04 20:17:10.875 155 116665.77 -208684.8012781.62 88888.00 2007-06-04 20:17:11.000 155 12292.05 49.92 55401.65 88888.00 2007-06-04 20:17:11.125 155 12292.05 49.92 55401.68 88888.00 2007-06-04 20:17:11.250 155 12292.00 49.88 55401.70 88888.00 2007-06-04 20:17:11.375 155 12292.05 49.90 55401.70 88888.00 2007-06-04 20:17:11.500 155 12292.10 49.85 55401.68 88888.00 2007-06-04 20:17:11.625 155 12292.10 49.77 55401.68 88888.00 2007-06-04 20:17:11.750 155 136817.77 88964.20 0.00 88888.00 2007-06-04 20:17:11.875 155 116672.18 -208659.2012724.02 88888.00 2007-06-04 20:17:12.000 155 12292.15 49.70 55401.68 88888.00 2007-06-04 20:17:12.125 155 12292.17 49.73 55401.68 88888.00 2007-06-04 20:17:12.250 155 12292.15 49.65 55401.68 88888.00 2007-06-04 20:17:12.375 155 12292.10 49.58 55401.68 88888.00 2007-06-04 20:17:12.500 155 12292.15 49.62 55401.72 88888.00 2007-06-04 20:17:12.625 155 12292.15 49.70 55401.72 88888.00 2007-06-04 20:17:12.750 155 -80255.98 136817.77 90602.57 88888.00 2007-06-04 20:17:12.875 155 116665.77 -208659.2012711.23 88888.00 2007-06-04 20:17:13.000 155 12292.15 49.58 55401.75 88888.00 2007-06-04 20:17:13.125 155 12292.23 49.62 55401.72 88888.00 2007-06-04 20:17:13.250 155 12292.20 49.62 55401.78 88888.00 2007-06-04 20:17:13.375 155 12292.12 49.58 55401.75 88888.00 2007-06-04 20:17:13.500 155 12292.15 49.55 55401.75 88888.00 2007-06-04 20:17:13.625 155 12292.15 49.58 55401.75 88888.00 2007-06-04 20:17:13.750 155 -96639.98 136817.77 92241.02 88888.00 2007-06-04 20:17:13.875 155 116665.77 -208633.6012692.02 88888.00 2007-06-04 20:17:14.000 155 12292.20 49.52 55401.78 88888.00 2007-06-04 20:17:14.125 155 12292.25 49.50 55401.72 88888.00 2007-06-04 20:17:14.250 155 12292.25 49.52 55401.75 88888.00 2007-06-04 20:17:14.375 155 12292.25 49.55 55401.78 88888.00 2007-06-04 20:17:14.500 155 12292.17 49.50 55401.78 88888.00 2007-06-04 20:17:14.625 155 12292.20 49.45 55401.75 88888.00 2007-06-04 20:17:14.750 155 136817.77 93879.40 0.00 88888.00 2007-06-04 20:17:14.875 155 116672.18 -208620.8012660.02 88888.00 2007-06-04 20:17:15.000 155 12292.35 49.40 55401.78 88888.00 2007-06-04 20:17:15.125 155 12292.30 49.42 55401.78 88888.00 2007-06-04 20:17:15.250 155 12292.25 49.42 55401.78 88888.00 2007-06-04 20:17:15.375 155 12292.27 49.45 55401.78 88888.00 2007-06-04 20:17:15.500 155 12292.33 49.45 55401.80 88888.00 2007-06-04 20:17:15.625 155 12292.30 49.50 55401.80 88888.00 2007-06-04 20:17:15.750 155 136817.77 95517.75 0.00 88888.00 2007-06-04 20:17:15.875 155 116665.77 -208614.4012653.62 88888.00 2007-06-04 20:17:16.000 155 12292.33 49.38 55401.75 88888.00 2007-06-04 20:17:16.125 155 12292.30 49.42 55401.78 88888.00 2007-06-04 20:17:16.250 155 12292.25 49.40 55401.80 88888.00 2007-06-04 20:17:16.375 155 12292.27 49.40 55401.80 88888.00 2007-06-04 20:17:16.500 155 12292.30 49.48 55401.82 88888.00 2007-06-04 20:17:16.625 155 12292.27 49.45 55401.88 88888.00 2007-06-04 20:17:16.750 155 136817.77 97156.15 0.00 88888.00 2007-06-04 20:17:16.875 155 116684.98 -208601.6012653.62 88888.00 2007-06-04 20:17:17.000 155 12292.35 49.40 55401.85 88888.00 2007-06-04 20:17:17.125 155 12292.27 49.45 55401.85 88888.00 2007-06-04 20:17:17.250 155 12292.20 49.45 55401.85 88888.00 2007-06-04 20:17:17.375 155 12292.27 49.50 55401.88 88888.00 2007-06-04 20:17:17.500 155 12292.35 49.48 55401.93 88888.00 2007-06-04 20:17:17.625 155 12292.25 49.48 55401.88 88888.00 2007-06-04 20:17:17.750 155 136817.77 98794.55 0.00 88888.00 2007-06-04 20:17:17.875 155 116672.18 -208620.8012666.42 88888.00 2007-06-04 20:17:18.000 155 12292.27 49.52 55401.95 88888.00 2007-06-04 20:17:18.125 155 12292.27 49.48 55401.93 88888.00 2007-06-04 20:17:18.250 155 12292.27 49.42 55401.88 88888.00 2007-06-04 20:17:18.375 155 12292.33 49.42 55401.88 88888.00 2007-06-04 20:17:18.500 155 12292.35 49.45 55401.85 88888.00 2007-06-04 20:17:18.625 155 12292.30 49.45 55401.88 88888.00 2007-06-04 20:17:18.750 155 136817.77 100432.93 0.00 88888.00 2007-06-04 20:17:18.875 155 116684.98 -208614.4012660.02 88888.00 2007-06-04 20:17:19.000 155 12292.35 49.52 55401.93 88888.00 2007-06-04 20:17:19.125 155 12292.30 49.50 55401.88 88888.00 2007-06-04 20:17:19.250 155 12292.27 49.45 55401.90 88888.00 2007-06-04 20:17:19.375 155 12292.23 49.50 55401.90 88888.00 2007-06-04 20:17:19.500 155 12292.23 49.50 55401.93 88888.00 2007-06-04 20:17:19.625 155 12292.17 49.55 55401.93 88888.00 2007-06-04 20:17:19.750 155 136817.77 102071.38 0.00 88888.00 2007-06-04 20:17:19.875 155 116678.57 -208652.8012685.62 88888.00 2007-06-04 20:17:20.000 155 12292.23 49.55 55401.93 88888.00 2007-06-04 20:17:20.125 155 12292.23 49.67 55401.93 88888.00 2007-06-04 20:17:20.250 155 12292.17 49.65 55401.90 88888.00 2007-06-04 20:17:20.375 155 12292.15 49.52 55401.90 88888.00 2007-06-04 20:17:20.500 155 12292.17 49.58 55401.95 88888.00 2007-06-04 20:17:20.625 155 12292.20 49.65 55401.95 88888.00 2007-06-04 20:17:20.750 155 -83532.77 136817.77 103709.82 88888.00 2007-06-04 20:17:20.875 155 116678.57 -208659.2012698.42 88888.00 2007-06-04 20:17:21.000 155 12292.08 49.62 55401.90 88888.00 2007-06-04 20:17:21.125 155 12292.10 49.65 55401.90 88888.00 2007-06-04 20:17:21.250 155 12292.12 49.65 55401.93 88888.00 2007-06-04 20:17:21.375 155 12292.17 49.67 55401.90 88888.00 2007-06-04 20:17:21.500 155 12292.15 49.67 55401.90 88888.00 2007-06-04 20:17:21.625 155 12292.08 49.75 55401.90 88888.00 2007-06-04 20:17:21.750 155 136817.77 105348.15 0.00 88888.00 2007-06-04 20:17:21.875 155 116684.98 -208652.8012743.23 88888.00 2007-06-04 20:17:22.000 155 12292.27 49.67 55401.90 88888.00 2007-06-04 20:17:22.125 155 12292.25 49.73 55401.88 88888.00 2007-06-04 20:17:22.250 155 12292.23 49.80 55401.90 88888.00 2007-06-04 20:17:22.375 155 12292.27 49.80 55401.93 88888.00 2007-06-04 20:17:22.500 155 12292.25 49.77 55401.90 88888.00 2007-06-04 20:17:22.625 155 12292.23 49.75 55401.93 88888.00 2007-06-04 20:17:22.750 155 -81894.38 136817.77 106986.52 88888.00 2007-06-04 20:17:22.875 155 116652.98 -208608.0012749.62 88888.00 2007-06-04 20:17:23.000 155 12292.27 49.80 55401.93 88888.00 2007-06-04 20:17:23.125 155 12292.30 49.80 55401.93 88888.00 2007-06-04 20:17:23.250 155 12292.25 49.83 55401.93 88888.00 2007-06-04 20:17:23.375 155 12292.25 49.77 55401.88 88888.00 2007-06-04 20:17:23.500 155 12292.23 49.83 55401.88 88888.00 2007-06-04 20:17:23.625 155 12292.25 49.88 55401.93 88888.00 2007-06-04 20:17:23.750 155 136817.77 108624.93 0.00 88888.00 2007-06-04 20:17:23.875 155 116665.77 -208614.4012775.23 88888.00 2007-06-04 20:17:24.000 155 12292.27 49.83 55401.93 88888.00 2007-06-04 20:17:24.125 155 12292.30 49.83 55401.90 88888.00 2007-06-04 20:17:24.250 155 12292.27 49.92 55401.93 88888.00 2007-06-04 20:17:24.375 155 12292.27 49.95 55401.93 88888.00 2007-06-04 20:17:24.500 155 12292.25 49.90 55401.90 88888.00 2007-06-04 20:17:24.625 155 12292.35 49.92 55401.90 88888.00 2007-06-04 20:17:24.750 155 -91724.77 136817.77 110263.35 88888.00 2007-06-04 20:17:24.875 155 116678.57 -208588.8012794.42 88888.00 2007-06-04 20:17:25.000 155 12292.40 49.98 55401.88 88888.00 2007-06-04 20:17:25.125 155 12292.42 50.00 55401.85 88888.00 2007-06-04 20:17:25.250 155 12292.45 50.00 55401.82 88888.00 2007-06-04 20:17:25.375 155 12292.50 49.98 55401.82 88888.00 2007-06-04 20:17:25.500 155 12292.45 49.98 55401.80 88888.00 2007-06-04 20:17:25.625 155 12292.45 49.98 55401.80 88888.00 2007-06-04 20:17:25.750 155 -88447.98 136817.77 111901.73 88888.00 2007-06-04 20:17:25.875 155 116672.18 -208556.8012813.62 88888.00 2007-06-04 20:17:26.000 155 12292.55 50.10 55401.88 88888.00 2007-06-04 20:17:26.125 155 12292.60 50.08 55401.88 88888.00 2007-06-04 20:17:26.250 155 12292.60 50.12 55401.85 88888.00 2007-06-04 20:17:26.375 155 12292.55 50.15 55401.85 88888.00 2007-06-04 20:17:26.500 155 12292.52 50.12 55401.82 88888.00 2007-06-04 20:17:26.625 155 12292.62 50.08 55401.80 88888.00 2007-06-04 20:17:26.750 155 -99916.77 136817.77 113540.20 88888.00 2007-06-04 20:17:26.875 155 116678.57 -208524.8012832.83 88888.00 2007-06-04 20:17:27.000 155 12292.58 50.23 55401.82 88888.00 2007-06-04 20:17:27.125 155 12292.65 50.27 55401.82 88888.00 2007-06-04 20:17:27.250 155 12292.73 50.23 55401.80 88888.00 2007-06-04 20:17:27.375 155 12292.75 50.20 55401.78 88888.00 2007-06-04 20:17:27.500 155 12292.75 50.23 55401.80 88888.00 2007-06-04 20:17:27.625 155 12292.67 50.23 55401.80 88888.00 2007-06-04 20:17:27.750 155 -85171.18 136817.77 115178.55 88888.00 2007-06-04 20:17:27.875 155 116678.57 -208512.0012864.83 88888.00 2007-06-04 20:17:28.000 155 12292.85 50.35 55401.82 88888.00 2007-06-04 20:17:28.125 155 12292.85 50.33 55401.82 88888.00 2007-06-04 20:17:28.250 155 12292.85 50.33 55401.80 88888.00 2007-06-04 20:17:28.375 155 12292.85 50.30 55401.78 88888.00 2007-06-04 20:17:28.500 155 12292.88 50.30 55401.75 88888.00 2007-06-04 20:17:28.625 155 12292.90 50.35 55401.80 88888.00 2007-06-04 20:17:28.750 155 136817.77 116816.95 0.00 88888.00 2007-06-04 20:17:28.875 155 116684.98 -208454.4012896.83 88888.00 2007-06-04 20:17:29.000 155 12293.05 50.48 55401.80 88888.00 2007-06-04 20:17:29.125 155 12293.08 50.45 55401.75 88888.00 2007-06-04 20:17:29.250 155 12293.05 50.40 55401.75 88888.00 2007-06-04 20:17:29.375 155 12293.08 50.40 55401.72 88888.00 2007-06-04 20:17:29.500 155 12293.10 50.48 55401.75 88888.00 2007-06-04 20:17:29.625 155 12293.17 50.52 55401.72 88888.00 2007-06-04 20:17:29.750 155 -24550.38 136817.77 118455.35 88888.00 2007-06-04 20:17:29.875 155 116678.57 -208403.2012928.83 88888.00 2007-06-04 20:17:30.000 155 12293.10 50.42 55401.70 88888.00 2007-06-04 20:17:30.125 155 12293.25 50.52 55401.78 88888.00 2007-06-04 20:17:30.250 155 12293.33 50.60 55401.75 88888.00 2007-06-04 20:17:30.375 155 12293.27 50.60 55401.72 88888.00 2007-06-04 20:17:30.500 155 12293.25 50.60 55401.72 88888.00 2007-06-04 20:17:30.625 155 12293.30 50.60 55401.72 88888.00 2007-06-04 20:17:30.750 155 -62233.57 136817.77 120093.77 88888.00 2007-06-04 20:17:30.875 155 116678.57 -208339.2012980.02 88888.00 2007-06-04 20:17:31.000 155 12293.17 50.58 55401.70 88888.00 2007-06-04 20:17:31.125 155 12293.23 50.60 55401.70 88888.00 2007-06-04 20:17:31.250 155 12293.33 50.62 55401.70 88888.00 2007-06-04 20:17:31.375 155 12293.38 50.67 55401.70 88888.00 2007-06-04 20:17:31.500 155 12293.42 50.73 55401.70 88888.00 2007-06-04 20:17:31.625 155 12293.42 50.70 55401.70 88888.00 2007-06-04 20:17:31.750 155 -67148.77 136817.77 121732.10 88888.00 2007-06-04 20:17:31.875 155 116678.57 -208320.0012973.62 88888.00 2007-06-04 20:17:32.000 155 12293.50 50.77 55401.72 88888.00 2007-06-04 20:17:32.125 155 12293.55 50.83 55401.70 88888.00 2007-06-04 20:17:32.250 155 12293.48 50.77 55401.68 88888.00 2007-06-04 20:17:32.375 155 12293.50 50.80 55401.65 88888.00 2007-06-04 20:17:32.500 155 12293.55 50.83 55401.62 88888.00 2007-06-04 20:17:32.625 155 12293.58 50.73 55401.65 88888.00 2007-06-04 20:17:32.750 155 -54041.57 136817.77 123370.60 88888.00 2007-06-04 20:17:32.875 155 116672.18 -208275.2012999.23 88888.00 2007-06-04 20:17:33.000 155 12293.67 50.90 55401.65 88888.00 2007-06-04 20:17:33.125 155 12293.75 50.98 55401.68 88888.00 2007-06-04 20:17:33.250 155 12293.73 51.00 55401.68 88888.00 2007-06-04 20:17:33.375 155 12293.75 50.95 55401.62 88888.00 2007-06-04 20:17:33.500 155 12293.77 50.92 55401.62 88888.00 2007-06-04 20:17:33.625 155 12293.80 50.92 55401.60 88888.00 2007-06-04 20:17:33.750 155 -78617.57 136817.77 125008.98 88888.00 2007-06-04 20:17:33.875 155 116672.18 -208224.0013037.62 88888.00 2007-06-04 20:17:34.000 155 12293.88 50.95 55401.60 88888.00 2007-06-04 20:17:34.125 155 12293.85 50.95 55401.60 88888.00 2007-06-04 20:17:34.250 155 12293.90 51.02 55401.60 88888.00 2007-06-04 20:17:34.375 155 12294.00 51.02 55401.62 88888.00 2007-06-04 20:17:34.500 155 12293.92 50.95 55401.60 88888.00 2007-06-04 20:17:34.625 155 12293.80 50.95 55401.57 88888.00 2007-06-04 20:17:34.750 155 62284.82 136817.77 126647.32 88888.00 2007-06-04 20:17:34.875 155 116684.98 -208204.8013076.02 88888.00 2007-06-04 20:17:35.000 155 12293.98 51.08 55401.62 88888.00 2007-06-04 20:17:35.125 155 12294.02 51.10 55401.62 88888.00 2007-06-04 20:17:35.250 155 12293.98 51.17 55401.62 88888.00 2007-06-04 20:17:35.375 155 12294.02 51.12 55401.60 88888.00 2007-06-04 20:17:35.500 155 12294.05 51.05 55401.60 88888.00 2007-06-04 20:17:35.625 155 12294.05 51.05 55401.60 88888.00 2007-06-04 20:17:35.750 155 -81894.38 136817.77 128285.80 88888.00 2007-06-04 20:17:35.875 155 116665.77 -208153.6013088.83 88888.00 2007-06-04 20:17:36.000 155 12294.17 51.10 55401.57 88888.00 2007-06-04 20:17:36.125 155 12294.15 51.17 55401.62 88888.00 2007-06-04 20:17:36.250 155 12294.17 51.27 55401.65 88888.00 2007-06-04 20:17:36.375 155 12294.23 51.23 55401.60 88888.00 2007-06-04 20:17:36.500 155 12294.25 51.20 55401.60 88888.00 2007-06-04 20:17:36.625 155 12294.27 51.23 55401.60 88888.00 2007-06-04 20:17:36.750 155 81945.62 136817.77 129924.20 88888.00 2007-06-04 20:17:36.875 155 116691.38 -208083.2013114.42 88888.00 2007-06-04 20:17:37.000 155 12294.40 51.25 55401.62 88888.00 2007-06-04 20:17:37.125 155 12294.38 51.27 55401.60 88888.00 2007-06-04 20:17:37.250 155 12294.35 51.25 55401.60 88888.00 2007-06-04 20:17:37.375 155 12294.40 51.25 55401.62 88888.00 2007-06-04 20:17:37.500 155 12294.42 51.25 55401.62 88888.00 2007-06-04 20:17:37.625 155 12294.48 51.25 55401.62 88888.00 2007-06-04 20:17:37.750 155 103244.82 136817.77 131562.60 88888.00 2007-06-04 20:17:37.875 155 116665.77 -208051.2013133.62 88888.00 2007-06-04 20:17:38.000 155 12294.48 51.33 55401.65 88888.00 2007-06-04 20:17:38.125 155 12294.42 51.30 55401.62 88888.00 2007-06-04 20:17:38.250 155 12294.50 51.30 55401.62 88888.00 2007-06-04 20:17:38.375 155 12294.52 51.38 55401.65 88888.00 2007-06-04 20:17:38.500 155 12294.58 51.42 55401.65 88888.00 2007-06-04 20:17:38.625 155 12294.58 51.40 55401.62 88888.00 2007-06-04 20:17:38.750 155 -67148.77 136817.77 133200.98 88888.00 2007-06-04 20:17:38.875 155 116672.18 -208044.8013159.23 88888.00 2007-06-04 20:17:39.000 155 12294.50 51.33 55401.62 88888.00 2007-06-04 20:17:39.125 155 12294.60 51.38 55401.65 88888.00 2007-06-04 20:17:39.250 155 12294.65 51.42 55401.62 88888.00 2007-06-04 20:17:39.375 155 12294.67 51.42 55401.62 88888.00 2007-06-04 20:17:39.500 155 12294.70 51.40 55401.62 88888.00 2007-06-04 20:17:39.625 155 12294.67 51.40 55401.62 88888.00 2007-06-04 20:17:39.750 155 -62233.57 136817.77 134839.33 88888.00 2007-06-04 20:17:39.875 155 116697.77 -208012.8013152.83 88888.00 2007-06-04 20:17:40.000 155 12294.65 51.45 55401.65 88888.00 2007-06-04 20:17:40.125 155 12294.70 51.45 55401.62 88888.00 2007-06-04 20:17:40.250 155 12294.67 51.42 55401.62 88888.00 2007-06-04 20:17:40.375 155 12294.67 51.48 55401.62 88888.00 2007-06-04 20:17:40.500 155 12294.77 51.52 55401.70 88888.00 2007-06-04 20:17:40.625 155 12294.83 51.45 55401.68 88888.00 2007-06-04 20:17:40.750 155 -96639.98 136817.77 136477.70 88888.00 2007-06-04 20:17:40.875 155 116684.98 -207961.6013178.42 88888.00 2007-06-04 20:17:41.000 155 12294.85 51.58 55401.70 88888.00 2007-06-04 20:17:41.125 155 12294.85 51.58 55401.68 88888.00 2007-06-04 20:17:41.250 155 12294.83 51.52 55401.68 88888.00 2007-06-04 20:17:41.375 155 12294.80 51.48 55401.68 88888.00 2007-06-04 20:17:41.500 155 12294.80 51.50 55401.65 88888.00 2007-06-04 20:17:41.625 155 12294.83 51.58 55401.68 88888.00 2007-06-04 20:17:41.750 155 -78617.57 136817.77 138116.17 88888.00 2007-06-04 20:17:41.875 155 116684.98 -207955.2013210.42 88888.00 2007-06-04 20:17:42.000 155 12294.85 51.60 55401.68 88888.00 2007-06-04 20:17:42.125 155 12294.92 51.58 55401.65 88888.00 2007-06-04 20:17:42.250 155 12294.98 51.55 55401.65 88888.00 2007-06-04 20:17:42.375 155 12294.95 51.58 55401.65 88888.00 2007-06-04 20:17:42.500 155 12294.92 51.58 55401.62 88888.00 2007-06-04 20:17:42.625 155 12295.00 51.52 55401.65 88888.00 2007-06-04 20:17:42.750 155 -55679.97 136817.77 139754.58 88888.00 2007-06-04 20:17:42.875 155 116684.98 -207910.4013197.62 88888.00 2007-06-04 20:17:43.000 155 12295.05 51.67 55401.70 88888.00 2007-06-04 20:17:43.125 155 12295.10 51.65 55401.68 88888.00 2007-06-04 20:17:43.250 155 12295.08 51.65 55401.68 88888.00 2007-06-04 20:17:43.375 155 12295.00 51.67 55401.68 88888.00 2007-06-04 20:17:43.500 155 12294.92 51.70 55401.68 88888.00 2007-06-04 20:17:43.625 155 12294.95 51.67 55401.68 88888.00 2007-06-04 20:17:43.750 155 -90086.38 136817.77 141393.00 88888.00 2007-06-04 20:17:43.875 155 116672.18 -207916.8013236.02 88888.00 2007-06-04 20:17:44.000 155 12295.00 51.65 55401.68 88888.00 2007-06-04 20:17:44.125 155 12295.02 51.67 55401.65 88888.00 2007-06-04 20:17:44.250 155 12295.10 51.73 55401.68 88888.00 2007-06-04 20:17:44.375 155 12295.12 51.77 55401.68 88888.00 2007-06-04 20:17:44.500 155 12295.08 51.75 55401.68 88888.00 2007-06-04 20:17:44.625 155 12295.05 51.70 55401.68 88888.00 2007-06-04 20:17:44.750 155 -73702.38 136817.77 143031.35 88888.00 2007-06-04 20:17:44.875 155 116659.38 -207904.0013248.83 88888.00 2007-06-04 20:17:45.000 155 12295.05 51.70 55401.70 88888.00 2007-06-04 20:17:45.125 155 12295.02 51.75 55401.72 88888.00 2007-06-04 20:17:45.250 155 12295.05 51.75 55401.72 88888.00 2007-06-04 20:17:45.375 155 12295.02 51.77 55401.70 88888.00 2007-06-04 20:17:45.500 155 12295.00 51.77 55401.68 88888.00 2007-06-04 20:17:45.625 155 12295.05 51.77 55401.72 88888.00 2007-06-04 20:17:45.750 155 -70425.57 136817.77 144669.80 88888.00 2007-06-04 20:17:45.875 155 116665.77 -207904.0013248.83 88888.00 2007-06-04 20:17:46.000 155 12295.05 51.88 55401.72 88888.00 2007-06-04 20:17:46.125 155 12295.08 51.90 55401.72 88888.00 2007-06-04 20:17:46.250 155 12295.05 51.85 55401.72 88888.00 2007-06-04 20:17:46.375 155 12295.02 51.80 55401.75 88888.00 2007-06-04 20:17:46.500 155 12295.02 51.90 55401.78 88888.00 2007-06-04 20:17:46.625 155 12295.00 51.90 55401.80 88888.00 2007-06-04 20:17:46.750 155 -65510.38 136817.77 146308.20 88888.00 2007-06-04 20:17:46.875 155 116678.57 -207910.4013280.83 88888.00 2007-06-04 20:17:47.000 155 12294.95 51.88 55401.80 88888.00 2007-06-04 20:17:47.125 155 12294.98 51.90 55401.78 88888.00 2007-06-04 20:17:47.250 155 12295.02 51.92 55401.80 88888.00 2007-06-04 20:17:47.375 155 12295.05 51.98 55401.80 88888.00 2007-06-04 20:17:47.500 155 12295.05 51.98 55401.82 88888.00 2007-06-04 20:17:47.625 155 12295.02 51.98 55401.82 88888.00 2007-06-04 20:17:47.750 155 -63871.97 136817.77 147946.58 88888.00 2007-06-04 20:17:47.875 155 116665.77 -207910.4013280.83 88888.00 2007-06-04 20:17:48.000 155 12295.08 51.85 55401.80 88888.00 2007-06-04 20:17:48.125 155 12295.02 51.88 55401.80 88888.00 2007-06-04 20:17:48.250 155 12295.00 51.85 55401.80 88888.00 2007-06-04 20:17:48.375 155 12295.02 51.83 55401.80 88888.00 2007-06-04 20:17:48.500 155 12295.10 51.90 55401.82 88888.00 2007-06-04 20:17:48.625 155 12295.05 51.95 55401.82 88888.00 2007-06-04 20:17:48.750 155 -73702.38 136817.77 149584.98 88888.00 2007-06-04 20:17:48.875 155 116678.57 -207916.8013287.23 88888.00 2007-06-04 20:17:49.000 155 12294.98 51.95 55401.88 88888.00 2007-06-04 20:17:49.125 155 12294.92 51.98 55401.90 88888.00 2007-06-04 20:17:49.250 155 12294.92 51.98 55401.85 88888.00 2007-06-04 20:17:49.375 155 12294.95 51.98 55401.88 88888.00 2007-06-04 20:17:49.500 155 12294.95 51.98 55401.90 88888.00 2007-06-04 20:17:49.625 155 12294.98 52.00 55401.90 88888.00 2007-06-04 20:17:49.750 155 -31103.97 136817.77 151223.35 88888.00 2007-06-04 20:17:49.875 155 116678.57 -207936.0013319.23 88888.00 2007-06-04 20:17:50.000 155 12294.90 52.00 55401.88 88888.00 2007-06-04 20:17:50.125 155 12294.80 52.02 55401.88 88888.00 2007-06-04 20:17:50.250 155 12294.77 52.00 55401.88 88888.00 2007-06-04 20:17:50.375 155 12294.77 51.92 55401.90 88888.00 2007-06-04 20:17:50.500 155 12294.80 51.98 55401.90 88888.00 2007-06-04 20:17:50.625 155 12294.83 51.98 55401.93 88888.00 2007-06-04 20:17:50.750 155 -31103.97 136817.77 152861.75 88888.00 2007-06-04 20:17:50.875 155 116672.18 -207961.6013306.42 88888.00 2007-06-04 20:17:51.000 155 12294.77 51.95 55401.93 88888.00 2007-06-04 20:17:51.125 155 12294.80 51.98 55402.00 88888.00 2007-06-04 20:17:51.250 155 12294.80 52.05 55401.97 88888.00 2007-06-04 20:17:51.375 155 12294.77 52.02 55401.95 88888.00 2007-06-04 20:17:51.500 155 12294.75 52.00 55401.97 88888.00 2007-06-04 20:17:51.625 155 12294.77 52.00 55401.97 88888.00 2007-06-04 20:17:51.750 155 -83532.77 136817.77 154500.20 88888.00 2007-06-04 20:17:51.875 155 116684.98 -207993.6013306.42 88888.00 2007-06-04 20:17:52.000 155 12294.52 51.90 55402.00 88888.00 2007-06-04 20:17:52.125 155 12294.55 51.92 55402.00 88888.00 2007-06-04 20:17:52.250 155 12294.55 51.92 55402.03 88888.00 2007-06-04 20:17:52.375 155 12294.55 51.98 55402.05 88888.00 2007-06-04 20:17:52.500 155 12294.60 52.00 55402.05 88888.00 2007-06-04 20:17:52.625 155 12294.65 52.00 55402.03 88888.00 2007-06-04 20:17:52.750 155 -91724.77 136817.77 156138.58 88888.00 2007-06-04 20:17:52.875 155 116672.18 -208012.8013306.42 88888.00 2007-06-04 20:17:53.000 155 12294.58 51.98 55402.07 88888.00 2007-06-04 20:17:53.125 155 12294.50 51.92 55402.03 88888.00 2007-06-04 20:17:53.250 155 12294.45 51.95 55402.05 88888.00 2007-06-04 20:17:53.375 155 12294.50 52.02 55402.07 88888.00 2007-06-04 20:17:53.500 155 12294.52 51.98 55402.07 88888.00 2007-06-04 20:17:53.625 155 12294.45 51.92 55402.10 88888.00 2007-06-04 20:17:53.750 155 -72063.98 136817.77 157776.95 88888.00 2007-06-04 20:17:53.875 155 116665.77 -208070.4013300.02 88888.00 2007-06-04 20:17:54.000 155 12294.48 51.90 55402.07 88888.00 2007-06-04 20:17:54.125 155 12294.42 51.90 55402.05 88888.00 2007-06-04 20:17:54.250 155 12294.38 51.90 55402.07 88888.00 2007-06-04 20:17:54.375 155 12294.40 51.88 55402.12 88888.00 2007-06-04 20:17:54.500 155 12294.42 51.92 55402.12 88888.00 2007-06-04 20:17:54.625 155 12294.35 51.95 55402.12 88888.00 2007-06-04 20:17:54.750 155 -37657.57 136817.77 159415.38 88888.00 2007-06-04 20:17:54.875 155 116665.77 -208096.0013293.62 88888.00 2007-06-04 20:17:55.000 155 12294.40 51.88 55402.15 88888.00 2007-06-04 20:17:55.125 155 12294.40 51.85 55402.15 88888.00 2007-06-04 20:17:55.250 155 12294.35 51.88 55402.18 88888.00 2007-06-04 20:17:55.375 155 12294.30 51.92 55402.20 88888.00 2007-06-04 20:17:55.500 155 12294.25 51.92 55402.18 88888.00 2007-06-04 20:17:55.625 155 12294.20 51.92 55402.18 88888.00 2007-06-04 20:17:55.750 155 -45849.57 136817.77 161053.80 88888.00 2007-06-04 20:17:55.875 155 116678.57 -208121.6013306.42 88888.00 2007-06-04 20:17:56.000 155 12294.15 51.88 55402.22 88888.00 2007-06-04 20:17:56.125 155 12294.17 51.88 55402.20 88888.00 2007-06-04 20:17:56.250 155 12294.17 51.85 55402.20 88888.00 2007-06-04 20:17:56.375 155 12294.23 51.88 55402.20 88888.00 2007-06-04 20:17:56.500 155 12294.20 51.92 55402.25 88888.00 2007-06-04 20:17:56.625 155 12294.15 51.92 55402.28 88888.00 2007-06-04 20:17:56.750 155 -27827.17 136817.77 162692.20 88888.00 2007-06-04 20:17:56.875 155 116665.77 -208140.8013287.23 88888.00 2007-06-04 20:17:57.000 155 12294.10 51.85 55402.25 88888.00 2007-06-04 20:17:57.125 155 12294.08 51.85 55402.25 88888.00 2007-06-04 20:17:57.250 155 12294.02 51.88 55402.28 88888.00 2007-06-04 20:17:57.375 155 12294.05 51.88 55402.28 88888.00 2007-06-04 20:17:57.500 155 12294.05 51.80 55402.28 88888.00 2007-06-04 20:17:57.625 155 12294.00 51.80 55402.30 88888.00 2007-06-04 20:17:57.750 155 -50764.78 136817.77 164330.60 88888.00 2007-06-04 20:17:57.875 155 116672.18 -208179.2013268.02 88888.00 2007-06-04 20:17:58.000 155 12293.95 51.77 55402.30 88888.00 2007-06-04 20:17:58.125 155 12293.98 51.77 55402.32 88888.00 2007-06-04 20:17:58.250 155 12293.92 51.85 55402.35 88888.00 2007-06-04 20:17:58.375 155 12293.92 51.88 55402.35 88888.00 2007-06-04 20:17:58.500 155 12293.95 51.85 55402.35 88888.00 2007-06-04 20:17:58.625 155 12293.83 51.83 55402.35 88888.00 2007-06-04 20:17:58.750 155 -9804.77 136817.77 165968.95 88888.00 2007-06-04 20:17:58.875 155 116691.38 -208224.0013255.23 88888.00 2007-06-04 20:17:59.000 155 12293.92 51.77 55402.38 88888.00 2007-06-04 20:17:59.125 155 12293.80 51.80 55402.35 88888.00 2007-06-04 20:17:59.250 155 12293.80 51.80 55402.35 88888.00 2007-06-04 20:17:59.375 155 12293.77 51.80 55402.38 88888.00 2007-06-04 20:17:59.500 155 12293.77 51.77 55402.40 88888.00 2007-06-04 20:17:59.625 155 12293.73 51.67 55402.40 88888.00 2007-06-04 20:17:59.750 155 -32742.38 136817.77 167607.42 88888.00 2007-06-04 20:17:59.875 155 116672.18 -208256.0013223.23 88888.00 2007-06-04 20:18:00.000 155 12293.67 51.70 55402.45 88888.00 2007-06-04 20:18:00.125 155 12293.80 51.80 55402.45 88888.00 2007-06-04 20:18:00.250 155 12293.85 51.77 55402.45 88888.00 2007-06-04 20:18:00.375 155 12293.73 51.70 55402.43 88888.00 2007-06-04 20:18:00.500 155 12293.62 51.75 55402.40 88888.00 2007-06-04 20:18:00.625 155 12293.65 51.80 55402.45 88888.00 2007-06-04 20:18:00.750 155 -49126.38 136817.77 169245.77 88888.00 2007-06-04 20:18:00.875 155 116672.18 -208288.0013236.02 88888.00 2007-06-04 20:18:01.000 155 12293.52 51.62 55402.45 88888.00 2007-06-04 20:18:01.125 155 12293.55 51.65 55402.43 88888.00 2007-06-04 20:18:01.250 155 12293.60 51.73 55402.47 88888.00 2007-06-04 20:18:01.375 155 12293.65 51.73 55402.50 88888.00 2007-06-04 20:18:01.500 155 12293.62 51.65 55402.50 88888.00 2007-06-04 20:18:01.625 155 12293.62 51.65 55402.50 88888.00 2007-06-04 20:18:01.750 155 -34380.78 136817.77 170884.15 88888.00 2007-06-04 20:18:01.875 155 116665.77 -208268.8013223.23 88888.00 2007-06-04 20:18:02.000 155 12293.60 51.58 55402.50 88888.00 2007-06-04 20:18:02.125 155 12293.60 51.60 55402.47 88888.00 2007-06-04 20:18:02.250 155 12293.62 51.62 55402.47 88888.00 2007-06-04 20:18:02.375 155 12293.62 51.62 55402.47 88888.00 2007-06-04 20:18:02.500 155 12293.50 51.58 55402.47 88888.00 2007-06-04 20:18:02.625 155 12293.48 51.58 55402.50 88888.00 2007-06-04 20:18:02.750 155 -11443.17 136817.77 172522.58 88888.00 2007-06-04 20:18:02.875 155 116665.77 -208294.4013229.62 88888.00 2007-06-04 20:18:03.000 155 12293.52 51.60 55402.53 88888.00 2007-06-04 20:18:03.125 155 12293.60 51.65 55402.55 88888.00 2007-06-04 20:18:03.250 155 12293.60 51.67 55402.57 88888.00 2007-06-04 20:18:03.375 155 12293.48 51.62 55402.55 88888.00 2007-06-04 20:18:03.500 155 12293.40 51.52 55402.53 88888.00 2007-06-04 20:18:03.625 155 12293.45 51.55 55402.55 88888.00 2007-06-04 20:18:03.750 155 -55679.97 136817.77 174160.95 88888.00 2007-06-04 20:18:03.875 155 116659.38 -208313.6013216.83 88888.00 2007-06-04 20:18:04.000 155 12293.45 51.52 55402.53 88888.00 2007-06-04 20:18:04.125 155 12293.48 51.50 55402.47 88888.00 2007-06-04 20:18:04.250 155 12293.55 51.55 55402.55 88888.00 2007-06-04 20:18:04.375 155 12293.52 51.60 55402.55 88888.00 2007-06-04 20:18:04.500 155 12293.52 51.50 55402.53 88888.00 2007-06-04 20:18:04.625 155 12293.55 51.50 55402.53 88888.00 2007-06-04 20:18:04.750 155 -6527.98 136817.77 175799.40 88888.00 2007-06-04 20:18:04.875 155 116672.18 -208288.0013197.62 88888.00 2007-06-04 20:18:05.000 155 12293.55 51.55 55402.55 88888.00 2007-06-04 20:18:05.125 155 12293.55 51.50 55402.50 88888.00 2007-06-04 20:18:05.250 155 12293.55 51.42 55402.47 88888.00 2007-06-04 20:18:05.375 155 12293.65 51.45 55402.50 88888.00 2007-06-04 20:18:05.500 155 12293.67 51.50 55402.55 88888.00 2007-06-04 20:18:05.625 155 12293.65 51.48 55402.57 88888.00 2007-06-04 20:18:05.750 155 -16358.38 136817.77 177437.77 88888.00 2007-06-04 20:18:05.875 155 116665.77 -208268.8013172.02 88888.00 2007-06-04 20:18:06.000 155 12293.65 51.45 55402.55 88888.00 2007-06-04 20:18:06.125 155 12293.67 51.50 55402.60 88888.00 2007-06-04 20:18:06.250 155 12293.67 51.45 55402.57 88888.00 2007-06-04 20:18:06.375 155 12293.67 51.38 55402.53 88888.00 2007-06-04 20:18:06.500 155 12293.62 51.38 55402.53 88888.00 2007-06-04 20:18:06.625 155 12293.60 51.38 55402.55 88888.00 2007-06-04 20:18:06.750 155 -42572.78 136817.77 179076.20 88888.00 2007-06-04 20:18:06.875 155 116684.98 -208288.0013146.42 88888.00 2007-06-04 20:18:07.000 155 12293.60 51.40 55402.53 88888.00 2007-06-04 20:18:07.125 155 12293.62 51.35 55402.50 88888.00 2007-06-04 20:18:07.250 155 12293.62 51.33 55402.53 88888.00 2007-06-04 20:18:07.375 155 12293.62 51.30 55402.53 88888.00 2007-06-04 20:18:07.500 155 12293.62 51.33 55402.53 88888.00 2007-06-04 20:18:07.625 155 12293.62 51.35 55402.53 88888.00 2007-06-04 20:18:07.750 155 -78617.57 136817.77 180714.60 88888.00 2007-06-04 20:18:07.875 155 116672.18 -208275.2013146.42 88888.00 2007-06-04 20:18:08.000 155 12293.65 51.27 55402.55 88888.00 2007-06-04 20:18:08.125 155 12293.67 51.33 55402.55 88888.00 2007-06-04 20:18:08.250 155 12293.75 51.35 55402.53 88888.00 2007-06-04 20:18:08.375 155 12293.70 51.33 55402.55 88888.00 2007-06-04 20:18:08.500 155 12293.77 51.30 55402.57 88888.00 2007-06-04 20:18:08.625 155 12293.85 51.33 55402.57 88888.00 2007-06-04 20:18:08.750 155 -42572.78 136817.77 182353.08 88888.00 2007-06-04 20:18:08.875 155 116678.57 -208217.6013133.62 88888.00 2007-06-04 20:18:09.000 155 12293.85 51.33 55402.55 88888.00 2007-06-04 20:18:09.125 155 12293.90 51.33 55402.53 88888.00 2007-06-04 20:18:09.250 155 12293.88 51.30 55402.55 88888.00 2007-06-04 20:18:09.375 155 12293.85 51.33 55402.53 88888.00 2007-06-04 20:18:09.500 155 12293.90 51.30 55402.53 88888.00 2007-06-04 20:18:09.625 155 12293.90 51.27 55402.53 88888.00 2007-06-04 20:18:09.750 155 -29465.58 136817.77 183991.35 88888.00 2007-06-04 20:18:09.875 155 116678.57 -208198.4013127.23 88888.00 2007-06-04 20:18:10.000 155 12293.88 51.27 55402.53 88888.00 2007-06-04 20:18:10.125 155 12293.90 51.27 55402.53 88888.00 2007-06-04 20:18:10.250 155 12293.90 51.27 55402.55 88888.00 2007-06-04 20:18:10.375 155 12293.83 51.20 55402.50 88888.00 2007-06-04 20:18:10.500 155 12293.85 51.23 55402.47 88888.00 2007-06-04 20:18:10.625 155 12293.98 51.27 55402.50 88888.00 2007-06-04 20:18:10.750 155 -4889.57 136817.77 185629.77 88888.00 2007-06-04 20:18:10.875 155 116672.18 -208179.2013114.42 88888.00 2007-06-04 20:18:11.000 155 12294.08 51.33 55402.47 88888.00 2007-06-04 20:18:11.125 155 12294.08 51.33 55402.45 88888.00 2007-06-04 20:18:11.250 155 12294.05 51.33 55402.47 88888.00 2007-06-04 20:18:11.375 155 12294.05 51.30 55402.47 88888.00 2007-06-04 20:18:11.500 155 12294.05 51.30 55402.47 88888.00 2007-06-04 20:18:11.625 155 12294.05 51.27 55402.45 88888.00 2007-06-04 20:18:11.750 155 -8166.38 136817.77 187268.20 88888.00 2007-06-04 20:18:11.875 155 116691.38 -208166.4013133.62 88888.00 2007-06-04 20:18:12.000 155 12294.10 51.35 55402.53 88888.00 2007-06-04 20:18:12.125 155 12294.15 51.40 55402.50 88888.00 2007-06-04 20:18:12.250 155 12294.12 51.40 55402.50 88888.00 2007-06-04 20:18:12.375 155 12294.15 51.38 55402.50 88888.00 2007-06-04 20:18:12.500 155 12294.12 51.33 55402.50 88888.00 2007-06-04 20:18:12.625 155 12294.12 51.30 55402.47 88888.00 2007-06-04 20:18:12.750 155 -4889.57 136817.77 188906.55 88888.00 2007-06-04 20:18:12.875 155 116691.38 -208121.6013146.42 88888.00 2007-06-04 20:18:13.000 155 12294.33 51.38 55402.47 88888.00 2007-06-04 20:18:13.125 155 12294.33 51.35 55402.45 88888.00 2007-06-04 20:18:13.250 155 12294.40 51.42 55402.47 88888.00 2007-06-04 20:18:13.375 155 12294.48 51.42 55402.47 88888.00 2007-06-04 20:18:13.500 155 12294.52 51.45 55402.45 88888.00 2007-06-04 20:18:13.625 155 12294.52 51.45 55402.47 88888.00 2007-06-04 20:18:13.750 155 -8166.38 136817.77 190544.98 88888.00 2007-06-04 20:18:13.875 155 116672.18 -208057.6013172.02 88888.00 2007-06-04 20:18:14.000 155 12294.45 51.42 55402.43 88888.00 2007-06-04 20:18:14.125 155 12294.50 51.45 55402.43 88888.00 2007-06-04 20:18:14.250 155 12294.50 51.45 55402.45 88888.00 2007-06-04 20:18:14.375 155 12294.55 51.48 55402.45 88888.00 2007-06-04 20:18:14.500 155 12294.65 51.48 55402.47 88888.00 2007-06-04 20:18:14.625 155 12294.70 51.48 55402.45 88888.00 2007-06-04 20:18:14.750 155 -9804.77 136817.77 192183.38 88888.00 2007-06-04 20:18:14.875 155 116665.77 -208000.0013172.02 88888.00 2007-06-04 20:18:15.000 155 12294.67 51.48 55402.43 88888.00 2007-06-04 20:18:15.125 155 12294.67 51.50 55402.43 88888.00 2007-06-04 20:18:15.250 155 12294.67 51.48 55402.43 88888.00 2007-06-04 20:18:15.375 155 12294.75 51.48 55402.40 88888.00 2007-06-04 20:18:15.500 155 12294.77 51.52 55402.43 88888.00 2007-06-04 20:18:15.625 155 12294.75 51.48 55402.40 88888.00 2007-06-04 20:18:15.750 155 -8166.38 136817.77 193821.77 88888.00 2007-06-04 20:18:15.875 155 116678.57 -207980.8013178.42 88888.00 2007-06-04 20:18:16.000 155 12294.77 51.50 55402.45 88888.00 2007-06-04 20:18:16.125 155 12294.73 51.48 55402.40 88888.00 2007-06-04 20:18:16.250 155 12294.75 51.45 55402.40 88888.00 2007-06-04 20:18:16.375 155 12294.85 51.50 55402.43 88888.00 2007-06-04 20:18:16.500 155 12294.98 51.58 55402.45 88888.00 2007-06-04 20:18:16.625 155 12294.90 51.55 55402.43 88888.00 2007-06-04 20:18:16.750 155 -6527.98 136817.77 195460.15 88888.00 2007-06-04 20:18:16.875 155 116678.57 -207948.8013197.62 88888.00 2007-06-04 20:18:17.000 155 12294.98 51.60 55402.45 88888.00 2007-06-04 20:18:17.125 155 12295.00 51.60 55402.45 88888.00 2007-06-04 20:18:17.250 155 12294.98 51.55 55402.43 88888.00 2007-06-04 20:18:17.375 155 12295.05 51.55 55402.43 88888.00 2007-06-04 20:18:17.500 155 12295.12 51.58 55402.43 88888.00 2007-06-04 20:18:17.625 155 12295.08 51.62 55402.43 88888.00 2007-06-04 20:18:17.750 155 -50764.78 136817.77 197098.60 88888.00 2007-06-04 20:18:17.875 155 116678.57 -207923.2013216.83 88888.00 2007-06-04 20:18:18.000 155 12295.05 51.52 55402.43 88888.00 2007-06-04 20:18:18.125 155 12295.08 51.58 55402.43 88888.00 2007-06-04 20:18:18.250 155 12295.05 51.60 55402.43 88888.00 2007-06-04 20:18:18.375 155 12295.08 51.58 55402.43 88888.00 2007-06-04 20:18:18.500 155 12295.12 51.65 55402.40 88888.00 2007-06-04 20:18:18.625 155 12295.15 51.62 55402.43 88888.00 2007-06-04 20:18:18.750 155 -40934.38 136817.77 198736.98 88888.00 2007-06-04 20:18:18.875 155 116684.98 -207878.4013229.62 88888.00 2007-06-04 20:18:19.000 155 12295.27 51.70 55402.45 88888.00 2007-06-04 20:18:19.125 155 12295.30 51.70 55402.45 88888.00 2007-06-04 20:18:19.250 155 12295.27 51.75 55402.40 88888.00 2007-06-04 20:18:19.375 155 12295.33 51.75 55402.43 88888.00 2007-06-04 20:18:19.500 155 12295.33 51.77 55402.45 88888.00 2007-06-04 20:18:19.625 155 12295.33 51.75 55402.43 88888.00 2007-06-04 20:18:19.750 155 -95001.57 136817.77 200375.40 88888.00 2007-06-04 20:18:19.875 155 116665.77 -207846.4013242.42 88888.00 2007-06-04 20:18:20.000 155 12295.38 51.73 55402.40 88888.00 2007-06-04 20:18:20.125 155 12295.35 51.73 55402.40 88888.00 2007-06-04 20:18:20.250 155 12295.35 51.70 55402.38 88888.00 2007-06-04 20:18:20.375 155 12295.48 51.75 55402.40 88888.00 2007-06-04 20:18:20.500 155 12295.55 51.77 55402.40 88888.00 2007-06-04 20:18:20.625 155 12295.50 51.75 55402.40 88888.00 2007-06-04 20:18:20.750 155 136817.77 202013.83 0.00 88888.00 2007-06-04 20:18:20.875 155 116678.57 -207808.0013236.02 88888.00 2007-06-04 20:18:21.000 155 12295.50 51.75 55402.38 88888.00 2007-06-04 20:18:21.125 155 12295.52 51.77 55402.35 88888.00 2007-06-04 20:18:21.250 155 12295.48 51.77 55402.35 88888.00 2007-06-04 20:18:21.375 155 12295.48 51.75 55402.40 88888.00 2007-06-04 20:18:21.500 155 12295.55 51.73 55402.43 88888.00 2007-06-04 20:18:21.625 155 12295.58 51.75 55402.38 88888.00 2007-06-04 20:18:21.750 155 -9804.77 136817.77 203652.20 88888.00 2007-06-04 20:18:21.875 155 116678.57 -207769.6013261.62 88888.00 2007-06-04 20:18:22.000 155 12295.52 51.75 55402.43 88888.00 2007-06-04 20:18:22.125 155 12295.52 51.70 55402.40 88888.00 2007-06-04 20:18:22.250 155 12295.58 51.73 55402.40 88888.00 2007-06-04 20:18:22.375 155 12295.67 51.75 55402.40 88888.00 2007-06-04 20:18:22.500 155 12295.70 51.75 55402.40 88888.00 2007-06-04 20:18:22.625 155 12295.70 51.73 55402.43 88888.00 2007-06-04 20:18:22.750 155 -24550.38 136817.77 205290.58 88888.00 2007-06-04 20:18:22.875 155 116672.18 -207744.0013242.42 88888.00 2007-06-04 20:18:23.000 155 12295.75 51.77 55402.43 88888.00 2007-06-04 20:18:23.125 155 12295.80 51.70 55402.40 88888.00 2007-06-04 20:18:23.250 155 12295.83 51.70 55402.40 88888.00 2007-06-04 20:18:23.375 155 12295.83 51.73 55402.40 88888.00 2007-06-04 20:18:23.500 155 12295.80 51.75 55402.43 88888.00 2007-06-04 20:18:23.625 155 12295.77 51.67 55402.43 88888.00 2007-06-04 20:18:23.750 155 -96639.98 136817.77 206929.05 88888.00 2007-06-04 20:18:23.875 155 116691.38 -207699.2013229.62 88888.00 2007-06-04 20:18:24.000 155 12295.80 51.77 55402.43 88888.00 2007-06-04 20:18:24.125 155 12295.85 51.75 55402.43 88888.00 2007-06-04 20:18:24.250 155 12295.85 51.70 55402.40 88888.00 2007-06-04 20:18:24.375 155 12295.90 51.67 55402.43 88888.00 2007-06-04 20:18:24.500 155 12295.90 51.67 55402.43 88888.00 2007-06-04 20:18:24.625 155 12295.98 51.67 55402.43 88888.00 2007-06-04 20:18:24.750 155 -14719.98 136817.77 208567.38 88888.00 2007-06-04 20:18:24.875 155 116665.77 -207667.2013216.83 88888.00 2007-06-04 20:18:25.000 155 12295.95 51.65 55402.45 88888.00 2007-06-04 20:18:25.125 155 12295.95 51.62 55402.43 88888.00 2007-06-04 20:18:25.250 155 12296.05 51.60 55402.45 88888.00 2007-06-04 20:18:25.375 155 12296.08 51.62 55402.43 88888.00 2007-06-04 20:18:25.500 155 12296.08 51.60 55402.47 88888.00 2007-06-04 20:18:25.625 155 12296.15 51.62 55402.47 88888.00 2007-06-04 20:18:25.750 155 136817.77 -209224.58 0.00 88888.00 2007-06-04 20:18:25.875 155 116659.38 -207628.8013216.83 88888.00 2007-06-04 20:18:26.000 155 12296.02 51.52 55402.47 88888.00 2007-06-04 20:18:26.125 155 12296.15 51.58 55402.50 88888.00 2007-06-04 20:18:26.250 155 12296.30 51.60 55402.55 88888.00 2007-06-04 20:18:26.375 155 12296.33 51.55 55402.53 88888.00 2007-06-04 20:18:26.500 155 12296.20 51.50 55402.50 88888.00 2007-06-04 20:18:26.625 155 12296.15 51.48 55402.50 88888.00 2007-06-04 20:18:26.750 155 22963.22 136817.77 -207586.2388888.00 2007-06-04 20:18:26.875 155 116697.77 -207635.2013165.62 88888.00 2007-06-04 20:18:27.000 155 12296.20 51.40 55402.50 88888.00 2007-06-04 20:18:27.125 155 12296.15 51.38 55402.50 88888.00 2007-06-04 20:18:27.250 155 12296.17 51.35 55402.53 88888.00 2007-06-04 20:18:27.375 155 12296.15 51.38 55402.55 88888.00 2007-06-04 20:18:27.500 155 12296.08 51.40 55402.50 88888.00 2007-06-04 20:18:27.625 155 12295.95 51.30 55402.47 88888.00 2007-06-04 20:18:27.750 155 198272.02 136817.77 -205947.8388888.00 2007-06-04 20:18:27.875 155 116672.18 -207654.4013140.02 88888.00 2007-06-04 20:18:28.000 155 12296.10 51.25 55402.53 88888.00 2007-06-04 20:18:28.125 155 12296.15 51.30 55402.53 88888.00 2007-06-04 20:18:28.250 155 12296.17 51.30 55402.53 88888.00 2007-06-04 20:18:28.375 155 12296.23 51.33 55402.55 88888.00 2007-06-04 20:18:28.500 155 12296.20 51.23 55402.53 88888.00 2007-06-04 20:18:28.625 155 12296.17 51.15 55402.53 88888.00 2007-06-04 20:18:28.750 155 -4889.57 136817.77 -204309.4288888.00 2007-06-04 20:18:28.875 155 116659.38 -207603.2013101.62 88888.00 2007-06-04 20:18:29.000 155 12296.30 51.17 55402.60 88888.00 2007-06-04 20:18:29.125 155 12296.27 51.12 55402.60 88888.00 2007-06-04 20:18:29.250 155 12296.25 51.10 55402.57 88888.00 2007-06-04 20:18:29.375 155 12296.23 51.12 55402.57 88888.00 2007-06-04 20:18:29.500 155 12296.27 51.12 55402.57 88888.00 2007-06-04 20:18:29.625 155 12296.33 51.08 55402.57 88888.00 2007-06-04 20:18:29.750 155 -9804.77 136817.77 -202671.0088888.00 2007-06-04 20:18:29.875 155 116665.77 -207564.8013088.83 88888.00 2007-06-04 20:18:30.000 155 12296.30 51.05 55402.60 88888.00 2007-06-04 20:18:30.125 155 12296.30 51.02 55402.60 88888.00 2007-06-04 20:18:30.250 155 12296.33 51.02 55402.60 88888.00 2007-06-04 20:18:30.375 155 12296.30 51.00 55402.60 88888.00 2007-06-04 20:18:30.500 155 12296.27 50.98 55402.68 88888.00 2007-06-04 20:18:30.625 155 12296.20 51.00 55402.72 88888.00 2007-06-04 20:18:30.750 155 27878.42 136817.77 -201032.6288888.00 2007-06-04 20:18:30.875 155 116659.38 -207609.6013056.83 88888.00 2007-06-04 20:18:31.000 155 12296.17 50.90 55402.62 88888.00 2007-06-04 20:18:31.125 155 12296.15 50.92 55402.62 88888.00 2007-06-04 20:18:31.250 155 12296.17 50.95 55402.68 88888.00 2007-06-04 20:18:31.375 155 12296.17 50.88 55402.65 88888.00 2007-06-04 20:18:31.500 155 12296.12 50.75 55402.62 88888.00 2007-06-04 20:18:31.625 155 12296.20 50.75 55402.62 88888.00 2007-06-04 20:18:31.750 155 4940.82 136817.77 -199394.1588888.00 2007-06-04 20:18:31.875 155 116678.57 -207577.6013005.62 88888.00 2007-06-04 20:18:32.000 155 12296.23 50.70 55402.68 88888.00 2007-06-04 20:18:32.125 155 12296.25 50.70 55402.65 88888.00 2007-06-04 20:18:32.250 155 12296.35 50.75 55402.70 88888.00 2007-06-04 20:18:32.375 155 12296.38 50.80 55402.70 88888.00 2007-06-04 20:18:32.500 155 12296.33 50.80 55402.72 88888.00 2007-06-04 20:18:32.625 155 12296.25 50.75 55402.70 88888.00 2007-06-04 20:18:32.750 155 4940.82 136817.77 -197755.8388888.00 2007-06-04 20:18:32.875 155 116659.38 -207603.2012980.02 88888.00 2007-06-04 20:18:33.000 155 12296.23 50.70 55402.72 88888.00 2007-06-04 20:18:33.125 155 12296.20 50.73 55402.72 88888.00 2007-06-04 20:18:33.250 155 12296.17 50.67 55402.70 88888.00 2007-06-04 20:18:33.375 155 12296.20 50.60 55402.70 88888.00 2007-06-04 20:18:33.500 155 12296.25 50.60 55402.72 88888.00 2007-06-04 20:18:33.625 155 12296.27 50.67 55402.72 88888.00 2007-06-04 20:18:33.750 155 8217.62 136817.77 -196117.4088888.00 2007-06-04 20:18:33.875 155 116684.98 -207609.6012967.23 88888.00 2007-06-04 20:18:34.000 155 12296.25 50.60 55402.80 88888.00 2007-06-04 20:18:34.125 155 12296.33 50.67 55402.78 88888.00 2007-06-04 20:18:34.250 155 12296.30 50.60 55402.72 88888.00 2007-06-04 20:18:34.375 155 12296.35 50.55 55402.72 88888.00 2007-06-04 20:18:34.500 155 12296.35 50.60 55402.78 88888.00 2007-06-04 20:18:34.625 155 12296.35 50.62 55402.78 88888.00 2007-06-04 20:18:34.750 155 27878.42 136817.77 -194479.0288888.00 2007-06-04 20:18:34.875 155 116672.18 -207603.2012948.02 88888.00 2007-06-04 20:18:35.000 155 12296.25 50.52 55402.75 88888.00 2007-06-04 20:18:35.125 155 12296.27 50.52 55402.78 88888.00 2007-06-04 20:18:35.250 155 12296.25 50.52 55402.82 88888.00 2007-06-04 20:18:35.375 155 12296.25 50.48 55402.80 88888.00 2007-06-04 20:18:35.500 155 12296.30 50.48 55402.80 88888.00 2007-06-04 20:18:35.625 155 12296.38 50.50 55402.80 88888.00 2007-06-04 20:18:35.750 155 9856.02 136817.77 -192840.6588888.00 2007-06-04 20:18:35.875 155 116659.38 -207584.0012922.42 88888.00 2007-06-04 20:18:36.000 155 12296.25 50.42 55402.75 88888.00 2007-06-04 20:18:36.125 155 12296.27 50.42 55402.78 88888.00 2007-06-04 20:18:36.250 155 12296.23 50.48 55402.80 88888.00 2007-06-04 20:18:36.375 155 12296.27 50.50 55402.82 88888.00 2007-06-04 20:18:36.500 155 12296.25 50.45 55402.78 88888.00 2007-06-04 20:18:36.625 155 12296.20 50.45 55402.80 88888.00 2007-06-04 20:18:36.750 155 47539.22 136817.77 -191202.1788888.00 2007-06-04 20:18:36.875 155 116672.18 -207628.8012916.02 88888.00 2007-06-04 20:18:37.000 155 12296.02 50.42 55402.82 88888.00 2007-06-04 20:18:37.125 155 12295.98 50.40 55402.82 88888.00 2007-06-04 20:18:37.250 155 12296.05 50.42 55402.88 88888.00 2007-06-04 20:18:37.375 155 12296.08 50.45 55402.88 88888.00 2007-06-04 20:18:37.500 155 12296.12 50.45 55402.90 88888.00 2007-06-04 20:18:37.625 155 12296.12 50.45 55402.88 88888.00 2007-06-04 20:18:37.750 155 188441.62 136817.77 -189563.7788888.00 2007-06-04 20:18:37.875 155 116665.77 -207635.2012909.62 88888.00 2007-06-04 20:18:38.000 155 12296.20 50.40 55402.88 88888.00 2007-06-04 20:18:38.125 155 12296.17 50.42 55402.85 88888.00 2007-06-04 20:18:38.250 155 12296.15 50.42 55402.82 88888.00 2007-06-04 20:18:38.375 155 12296.10 50.38 55402.82 88888.00 2007-06-04 20:18:38.500 155 12296.12 50.45 55402.88 88888.00 2007-06-04 20:18:38.625 155 12296.05 50.45 55402.85 88888.00 2007-06-04 20:18:38.750 155 90137.62 136817.77 -187925.3888888.00 2007-06-04 20:18:38.875 155 116678.57 -207667.2012909.62 88888.00 2007-06-04 20:18:39.000 155 12296.10 50.42 55402.85 88888.00 2007-06-04 20:18:39.125 155 12296.15 50.45 55402.90 88888.00 2007-06-04 20:18:39.250 155 12296.10 50.45 55402.90 88888.00 2007-06-04 20:18:39.375 155 12296.08 50.50 55402.90 88888.00 2007-06-04 20:18:39.500 155 12296.02 50.52 55402.90 88888.00 2007-06-04 20:18:39.625 155 12296.08 50.52 55402.90 88888.00 2007-06-04 20:18:39.750 155 18048.03 136817.77 -186286.9888888.00 2007-06-04 20:18:39.875 155 116691.38 -207654.4012941.62 88888.00 2007-06-04 20:18:40.000 155 12295.95 50.52 55402.93 88888.00 2007-06-04 20:18:40.125 155 12295.98 50.50 55402.93 88888.00 2007-06-04 20:18:40.250 155 12296.05 50.55 55402.95 88888.00 2007-06-04 20:18:40.375 155 12296.02 50.55 55402.95 88888.00 2007-06-04 20:18:40.500 155 12295.98 50.55 55402.93 88888.00 2007-06-04 20:18:40.625 155 12296.02 50.60 55402.95 88888.00 2007-06-04 20:18:40.750 155 183526.42 136817.77 -184648.6088888.00 2007-06-04 20:18:40.875 155 116684.98 -207673.6012954.42 88888.00 2007-06-04 20:18:41.000 155 12295.98 50.60 55402.88 88888.00 2007-06-04 20:18:41.125 155 12296.05 50.60 55402.93 88888.00 2007-06-04 20:18:41.250 155 12296.08 50.67 55402.95 88888.00 2007-06-04 20:18:41.375 155 12295.98 50.70 55402.93 88888.00 2007-06-04 20:18:41.500 155 12295.88 50.70 55402.93 88888.00 2007-06-04 20:18:41.625 155 12295.85 50.73 55402.93 88888.00 2007-06-04 20:18:41.750 155 1664.03 136817.77 -183010.1788888.00 2007-06-04 20:18:41.875 155 116678.57 -207692.8012980.02 88888.00 2007-06-04 20:18:42.000 155 12295.90 50.73 55402.93 88888.00 2007-06-04 20:18:42.125 155 12295.88 50.70 55402.93 88888.00 2007-06-04 20:18:42.250 155 12295.92 50.73 55402.90 88888.00 2007-06-04 20:18:42.375 155 12295.98 50.75 55402.90 88888.00 2007-06-04 20:18:42.500 155 12295.98 50.80 55402.93 88888.00 2007-06-04 20:18:42.625 155 12295.95 50.75 55402.95 88888.00 2007-06-04 20:18:42.750 155 13132.83 136817.77 -181371.8088888.00 2007-06-04 20:18:42.875 155 116678.57 -207673.6012992.83 88888.00 2007-06-04 20:18:43.000 155 12295.98 50.85 55402.90 88888.00 2007-06-04 20:18:43.125 155 12295.95 50.88 55402.90 88888.00 2007-06-04 20:18:43.250 155 12295.88 50.88 55402.90 88888.00 2007-06-04 20:18:43.375 155 12295.90 50.88 55402.90 88888.00 2007-06-04 20:18:43.500 155 12295.95 50.90 55402.90 88888.00 2007-06-04 20:18:43.625 155 12295.92 50.95 55402.93 88888.00 2007-06-04 20:18:43.750 155 172057.62 136817.77 -179733.4288888.00 2007-06-04 20:18:43.875 155 116678.57 -207705.6013031.23 88888.00 2007-06-04 20:18:44.000 155 12295.95 50.95 55402.93 88888.00 2007-06-04 20:18:44.125 155 12295.85 51.00 55402.90 88888.00 2007-06-04 20:18:44.250 155 12295.80 51.05 55402.95 88888.00 2007-06-04 20:18:44.375 155 12295.85 51.12 55402.97 88888.00 2007-06-04 20:18:44.500 155 12295.88 51.08 55402.95 88888.00 2007-06-04 20:18:44.625 155 12295.85 51.08 55402.93 88888.00 2007-06-04 20:18:44.750 155 32793.62 136817.77 -178095.0588888.00 2007-06-04 20:18:44.875 155 116672.18 -207692.8013088.83 88888.00 2007-06-04 20:18:45.000 155 12295.83 51.17 55402.95 88888.00 2007-06-04 20:18:45.125 155 12295.88 51.17 55402.97 88888.00 2007-06-04 20:18:45.250 155 12295.88 51.15 55402.95 88888.00 2007-06-04 20:18:45.375 155 12295.83 51.15 55402.93 88888.00 2007-06-04 20:18:45.500 155 12295.80 51.10 55402.90 88888.00 2007-06-04 20:18:45.625 155 12295.83 51.12 55402.95 88888.00 2007-06-04 20:18:45.750 155 39347.22 136817.77 -176456.6088888.00 2007-06-04 20:18:45.875 155 116672.18 -207718.4013101.62 88888.00 2007-06-04 20:18:46.000 155 12295.88 51.25 55403.00 88888.00 2007-06-04 20:18:46.125 155 12295.98 51.30 55403.03 88888.00 2007-06-04 20:18:46.250 155 12295.85 51.25 55402.97 88888.00 2007-06-04 20:18:46.375 155 12295.75 51.23 55402.93 88888.00 2007-06-04 20:18:46.500 155 12295.73 51.25 55402.93 88888.00 2007-06-04 20:18:46.625 155 12295.73 51.30 55402.97 88888.00 2007-06-04 20:18:46.750 155 -29465.58 136817.77 -174818.2788888.00 2007-06-04 20:18:46.875 155 116659.38 -207731.2013146.42 88888.00 2007-06-04 20:18:47.000 155 12295.75 51.33 55402.95 88888.00 2007-06-04 20:18:47.125 155 12295.70 51.35 55402.95 88888.00 2007-06-04 20:18:47.250 155 12295.65 51.38 55402.97 88888.00 2007-06-04 20:18:47.375 155 12295.75 51.38 55402.97 88888.00 2007-06-04 20:18:47.500 155 12295.75 51.42 55402.95 88888.00 2007-06-04 20:18:47.625 155 12295.75 51.45 55402.95 88888.00 2007-06-04 20:18:47.750 155 49177.62 136817.77 -173179.8088888.00 2007-06-04 20:18:47.875 155 116672.18 -207724.8013172.02 88888.00 2007-06-04 20:18:48.000 155 12295.77 51.42 55402.97 88888.00 2007-06-04 20:18:48.125 155 12295.75 51.42 55402.97 88888.00 2007-06-04 20:18:48.250 155 12295.75 51.50 55402.97 88888.00 2007-06-04 20:18:48.375 155 12295.73 51.48 55402.97 88888.00 2007-06-04 20:18:48.500 155 12295.67 51.42 55402.95 88888.00 2007-06-04 20:18:48.625 155 12295.70 51.42 55402.97 88888.00 2007-06-04 20:18:48.750 155 34432.03 136817.77 -171541.4888888.00 2007-06-04 20:18:48.875 155 116678.57 -207737.6013172.02 88888.00 2007-06-04 20:18:49.000 155 12295.67 51.52 55403.00 88888.00 2007-06-04 20:18:49.125 155 12295.67 51.50 55403.00 88888.00 2007-06-04 20:18:49.250 155 12295.73 51.55 55403.00 88888.00 2007-06-04 20:18:49.375 155 12295.70 51.55 55403.03 88888.00 2007-06-04 20:18:49.500 155 12295.70 51.52 55403.03 88888.00 2007-06-04 20:18:49.625 155 12295.62 51.48 55403.03 88888.00 2007-06-04 20:18:49.750 155 31155.22 136817.77 -169903.0288888.00 2007-06-04 20:18:49.875 155 116672.18 -207769.6013184.83 88888.00 2007-06-04 20:18:50.000 155 12295.55 51.52 55403.03 88888.00 2007-06-04 20:18:50.125 155 12295.60 51.58 55403.03 88888.00 2007-06-04 20:18:50.250 155 12295.60 51.55 55403.00 88888.00 2007-06-04 20:18:50.375 155 12295.62 51.58 55403.00 88888.00 2007-06-04 20:18:50.500 155 12295.70 51.58 55403.00 88888.00 2007-06-04 20:18:50.625 155 12295.67 51.55 55403.00 88888.00 2007-06-04 20:18:50.750 155 19686.42 136817.77 -168264.6588888.00 2007-06-04 20:18:50.875 155 116665.77 -207756.8013204.02 88888.00 2007-06-04 20:18:51.000 155 12295.62 51.55 55403.03 88888.00 2007-06-04 20:18:51.125 155 12295.60 51.55 55403.03 88888.00 2007-06-04 20:18:51.250 155 12295.65 51.62 55403.03 88888.00 2007-06-04 20:18:51.375 155 12295.67 51.62 55403.03 88888.00 2007-06-04 20:18:51.500 155 12295.70 51.60 55403.03 88888.00 2007-06-04 20:18:51.625 155 12295.70 51.58 55403.03 88888.00 2007-06-04 20:18:51.750 155 37708.82 136817.77 -166626.2088888.00 2007-06-04 20:18:51.875 155 116684.98 -207763.2013197.62 88888.00 2007-06-04 20:18:52.000 155 12295.60 51.58 55403.03 88888.00 2007-06-04 20:18:52.125 155 12295.55 51.62 55403.00 88888.00 2007-06-04 20:18:52.250 155 12295.45 51.65 55403.00 88888.00 2007-06-04 20:18:52.375 155 12295.45 51.58 55402.97 88888.00 2007-06-04 20:18:52.500 155 12295.40 51.55 55403.00 88888.00 2007-06-04 20:18:52.625 155 12295.52 51.62 55403.05 88888.00 2007-06-04 20:18:52.750 155 50816.03 136817.77 -164987.8088888.00 2007-06-04 20:18:52.875 155 116678.57 -207763.2013216.83 88888.00 2007-06-04 20:18:53.000 155 12295.62 51.62 55403.07 88888.00 2007-06-04 20:18:53.125 155 12295.60 51.65 55403.05 88888.00 2007-06-04 20:18:53.250 155 12295.48 51.62 55403.05 88888.00 2007-06-04 20:18:53.375 155 12295.45 51.62 55403.05 88888.00 2007-06-04 20:18:53.500 155 12295.55 51.65 55403.07 88888.00 2007-06-04 20:18:53.625 155 12295.60 51.58 55403.05 88888.00 2007-06-04 20:18:53.750 155 42624.03 136817.77 -163349.3588888.00 2007-06-04 20:18:53.875 155 116691.38 -207776.0013216.83 88888.00 2007-06-04 20:18:54.000 155 12295.42 51.60 55403.05 88888.00 2007-06-04 20:18:54.125 155 12295.38 51.62 55403.07 88888.00 2007-06-04 20:18:54.250 155 12295.38 51.65 55403.07 88888.00 2007-06-04 20:18:54.375 155 12295.40 51.65 55403.07 88888.00 2007-06-04 20:18:54.500 155 12295.38 51.65 55403.07 88888.00 2007-06-04 20:18:54.625 155 12295.40 51.60 55403.07 88888.00 2007-06-04 20:18:54.750 155 49177.62 136817.77 -161710.9288888.00 2007-06-04 20:18:54.875 155 116665.77 -207820.8013216.83 88888.00 2007-06-04 20:18:55.000 155 12295.40 51.73 55403.07 88888.00 2007-06-04 20:18:55.125 155 12295.40 51.67 55403.10 88888.00 2007-06-04 20:18:55.250 155 12295.33 51.65 55403.05 88888.00 2007-06-04 20:18:55.375 155 12295.38 51.70 55403.07 88888.00 2007-06-04 20:18:55.500 155 12295.33 51.70 55403.07 88888.00 2007-06-04 20:18:55.625 155 12295.33 51.70 55403.10 88888.00 2007-06-04 20:18:55.750 155 31155.22 136817.77 -160072.6288888.00 2007-06-04 20:18:55.875 155 116684.98 -207820.8013248.83 88888.00 2007-06-04 20:18:56.000 155 12295.35 51.67 55403.07 88888.00 2007-06-04 20:18:56.125 155 12295.38 51.67 55403.10 88888.00 2007-06-04 20:18:56.250 155 12295.35 51.67 55403.10 88888.00 2007-06-04 20:18:56.375 155 12295.33 51.67 55403.12 88888.00 2007-06-04 20:18:56.500 155 12295.38 51.70 55403.10 88888.00 2007-06-04 20:18:56.625 155 12295.42 51.75 55403.12 88888.00 2007-06-04 20:18:56.750 155 29516.83 136817.77 -158434.2088888.00 2007-06-04 20:18:56.875 155 116691.38 -207820.8013255.23 88888.00 2007-06-04 20:18:57.000 155 12295.42 51.80 55403.18 88888.00 2007-06-04 20:18:57.125 155 12295.33 51.75 55403.15 88888.00 2007-06-04 20:18:57.250 155 12295.25 51.75 55403.12 88888.00 2007-06-04 20:18:57.375 155 12295.25 51.75 55403.10 88888.00 2007-06-04 20:18:57.500 155 12295.30 51.77 55403.12 88888.00 2007-06-04 20:18:57.625 155 12295.30 51.75 55403.10 88888.00 2007-06-04 20:18:57.750 155 31155.22 136817.77 -156795.8088888.00 2007-06-04 20:18:57.875 155 116678.57 -207840.0013255.23 88888.00 2007-06-04 20:18:58.000 155 12295.23 51.75 55403.10 88888.00 2007-06-04 20:18:58.125 155 12295.25 51.75 55403.10 88888.00 2007-06-04 20:18:58.250 155 12295.30 51.77 55403.10 88888.00 2007-06-04 20:18:58.375 155 12295.33 51.88 55403.15 88888.00 2007-06-04 20:18:58.500 155 12295.38 51.90 55403.15 88888.00 2007-06-04 20:18:58.625 155 12295.40 51.85 55403.15 88888.00 2007-06-04 20:18:58.750 155 68838.43 136817.77 -155157.4288888.00 2007-06-04 20:18:58.875 155 116672.18 -207827.2013261.62 88888.00 2007-06-04 20:18:59.000 155 12295.30 51.83 55403.10 88888.00 2007-06-04 20:18:59.125 155 12295.27 51.85 55403.07 88888.00 2007-06-04 20:18:59.250 155 12295.30 51.92 55403.10 88888.00 2007-06-04 20:18:59.375 155 12295.25 51.90 55403.10 88888.00 2007-06-04 20:18:59.500 155 12295.27 51.90 55403.12 88888.00 2007-06-04 20:18:59.625 155 12295.23 51.92 55403.15 88888.00 2007-06-04 20:18:59.750 155 70476.82 136817.77 -153519.0088888.00 2007-06-04 20:18:59.875 155 116665.77 -207878.4013306.42 88888.00 2007-06-04 20:19:00.000 155 12295.15 52.00 55403.10 88888.00 2007-06-04 20:19:00.125 155 12295.25 52.02 55403.10 88888.00 2007-06-04 20:19:00.250 155 12295.30 52.05 55403.12 88888.00 2007-06-04 20:19:00.375 155 12295.30 52.08 55403.12 88888.00 2007-06-04 20:19:00.500 155 12295.27 52.05 55403.12 88888.00 2007-06-04 20:19:00.625 155 12295.30 52.08 55403.10 88888.00 2007-06-04 20:19:00.750 155 60646.43 136817.77 -151880.5888888.00 2007-06-04 20:19:00.875 155 116672.18 -207852.8013332.02 88888.00 2007-06-04 20:19:01.000 155 12295.27 52.05 55403.12 88888.00 2007-06-04 20:19:01.125 155 12295.33 52.10 55403.15 88888.00 2007-06-04 20:19:01.250 155 12295.27 52.12 55403.10 88888.00 2007-06-04 20:19:01.375 155 12295.25 52.10 55403.07 88888.00 2007-06-04 20:19:01.500 155 12295.23 52.08 55403.10 88888.00 2007-06-04 20:19:01.625 155 12295.25 52.10 55403.10 88888.00 2007-06-04 20:19:01.750 155 55731.22 136817.77 -150242.2788888.00 2007-06-04 20:19:01.875 155 116678.57 -207852.8013357.62 88888.00 2007-06-04 20:19:02.000 155 12295.17 52.20 55403.12 88888.00 2007-06-04 20:19:02.125 155 12295.20 52.20 55403.12 88888.00 2007-06-04 20:19:02.250 155 12295.23 52.23 55403.12 88888.00 2007-06-04 20:19:02.375 155 12295.20 52.27 55403.12 88888.00 2007-06-04 20:19:02.500 155 12295.10 52.27 55403.10 88888.00 2007-06-04 20:19:02.625 155 12295.08 52.27 55403.07 88888.00 2007-06-04 20:19:02.750 155 40985.62 136817.77 -148603.8888888.00 2007-06-04 20:19:02.875 155 116672.18 -207904.0013396.02 88888.00 2007-06-04 20:19:03.000 155 12295.05 52.27 55403.12 88888.00 2007-06-04 20:19:03.125 155 12295.08 52.27 55403.10 88888.00 2007-06-04 20:19:03.250 155 12295.10 52.35 55403.10 88888.00 2007-06-04 20:19:03.375 155 12295.10 52.40 55403.12 88888.00 2007-06-04 20:19:03.500 155 12295.15 52.42 55403.12 88888.00 2007-06-04 20:19:03.625 155 12295.17 52.40 55403.12 88888.00 2007-06-04 20:19:03.750 155 90137.62 136817.77 -146965.4088888.00 2007-06-04 20:19:03.875 155 116659.38 -207872.0013421.62 88888.00 2007-06-04 20:19:04.000 155 12295.17 52.45 55403.10 88888.00 2007-06-04 20:19:04.125 155 12295.15 52.50 55403.10 88888.00 2007-06-04 20:19:04.250 155 12295.10 52.60 55403.10 88888.00 2007-06-04 20:19:04.375 155 12295.08 52.58 55403.07 88888.00 2007-06-04 20:19:04.500 155 12295.00 52.52 55403.10 88888.00 2007-06-04 20:19:04.625 155 12295.00 52.45 55403.07 88888.00 2007-06-04 20:19:04.750 155 75392.02 136817.77 -145327.0088888.00 2007-06-04 20:19:04.875 155 116678.57 -207910.4013428.02 88888.00 2007-06-04 20:19:05.000 155 12295.10 52.55 55403.10 88888.00 2007-06-04 20:19:05.125 155 12295.12 52.58 55403.07 88888.00 2007-06-04 20:19:05.250 155 12295.17 52.58 55403.07 88888.00 2007-06-04 20:19:05.375 155 12295.15 52.60 55403.07 88888.00 2007-06-04 20:19:05.500 155 12295.08 52.62 55403.07 88888.00 2007-06-04 20:19:05.625 155 12295.08 52.65 55403.07 88888.00 2007-06-04 20:19:05.750 155 68838.43 136817.77 -143688.6288888.00 2007-06-04 20:19:05.875 155 116678.57 -207891.2013485.62 88888.00 2007-06-04 20:19:06.000 155 12295.02 52.58 55403.10 88888.00 2007-06-04 20:19:06.125 155 12294.98 52.60 55403.10 88888.00 2007-06-04 20:19:06.250 155 12295.00 52.62 55403.10 88888.00 2007-06-04 20:19:06.375 155 12295.05 52.73 55403.10 88888.00 2007-06-04 20:19:06.500 155 12295.02 52.70 55403.10 88888.00 2007-06-04 20:19:06.625 155 12294.95 52.62 55403.10 88888.00 2007-06-04 20:19:06.750 155 75392.02 136817.77 -142050.1588888.00 2007-06-04 20:19:06.875 155 116678.57 -207942.4013472.83 88888.00 2007-06-04 20:19:07.000 155 12294.88 52.67 55403.12 88888.00 2007-06-04 20:19:07.125 155 12294.90 52.73 55403.10 88888.00 2007-06-04 20:19:07.250 155 12294.92 52.73 55403.10 88888.00 2007-06-04 20:19:07.375 155 12294.90 52.67 55403.07 88888.00 2007-06-04 20:19:07.500 155 12294.85 52.70 55403.10 88888.00 2007-06-04 20:19:07.625 155 12294.85 52.70 55403.07 88888.00 2007-06-04 20:19:07.750 155 77030.43 136817.77 -140411.7588888.00 2007-06-04 20:19:07.875 155 116665.77 -207936.0013498.42 88888.00 2007-06-04 20:19:08.000 155 12294.98 52.73 55403.10 88888.00 2007-06-04 20:19:08.125 155 12295.00 52.75 55403.10 88888.00 2007-06-04 20:19:08.250 155 12295.02 52.75 55403.12 88888.00 2007-06-04 20:19:08.375 155 12295.08 52.73 55403.12 88888.00 2007-06-04 20:19:08.500 155 12295.05 52.67 55403.10 88888.00 2007-06-04 20:19:08.625 155 12295.02 52.73 55403.12 88888.00 2007-06-04 20:19:08.750 155 59008.03 136817.77 -138773.3888888.00 2007-06-04 20:19:08.875 155 116672.18 -207936.0013504.83 88888.00 2007-06-04 20:19:09.000 155 12295.05 52.75 55403.18 88888.00 2007-06-04 20:19:09.125 155 12295.10 52.75 55403.15 88888.00 2007-06-04 20:19:09.250 155 12295.02 52.73 55403.15 88888.00 2007-06-04 20:19:09.375 155 12294.92 52.67 55403.15 88888.00 2007-06-04 20:19:09.500 155 12294.88 52.70 55403.10 88888.00 2007-06-04 20:19:09.625 155 12294.98 52.70 55403.10 88888.00 2007-06-04 20:19:09.750 155 54092.82 136817.77 -137135.0588888.00 2007-06-04 20:19:09.875 155 116691.38 -207916.8013492.02 88888.00 2007-06-04 20:19:10.000 155 12294.92 52.65 55403.15 88888.00 2007-06-04 20:19:10.125 155 12294.92 52.70 55403.15 88888.00 2007-06-04 20:19:10.250 155 12294.95 52.73 55403.12 88888.00 2007-06-04 20:19:10.375 155 12294.98 52.67 55403.10 88888.00 2007-06-04 20:19:10.500 155 12294.92 52.58 55403.10 88888.00 2007-06-04 20:19:10.625 155 12294.90 52.65 55403.15 88888.00 2007-06-04 20:19:10.750 155 59008.03 136817.77 -135496.6288888.00 2007-06-04 20:19:10.875 155 116678.57 -207948.8013472.83 88888.00 2007-06-04 20:19:11.000 155 12294.85 52.55 55403.12 88888.00 2007-06-04 20:19:11.125 155 12294.95 52.52 55403.15 88888.00 2007-06-04 20:19:11.250 155 12294.98 52.55 55403.18 88888.00 2007-06-04 20:19:11.375 155 12294.88 52.52 55403.20 88888.00 2007-06-04 20:19:11.500 155 12294.85 52.45 55403.18 88888.00 2007-06-04 20:19:11.625 155 12294.90 52.42 55403.15 88888.00 2007-06-04 20:19:11.750 155 136012.83 136817.77 -133858.2388888.00 2007-06-04 20:19:11.875 155 116672.18 -207948.8013408.83 88888.00 2007-06-04 20:19:12.000 155 12294.83 52.40 55403.15 88888.00 2007-06-04 20:19:12.125 155 12294.90 52.40 55403.15 88888.00 2007-06-04 20:19:12.250 155 12294.92 52.40 55403.15 88888.00 2007-06-04 20:19:12.375 155 12294.92 52.40 55403.18 88888.00 2007-06-04 20:19:12.500 155 12294.88 52.38 55403.18 88888.00 2007-06-04 20:19:12.625 155 12294.88 52.33 55403.18 88888.00 2007-06-04 20:19:12.750 155 99968.02 136817.77 -132219.7588888.00 2007-06-04 20:19:12.875 155 116665.77 -207968.0013383.23 88888.00 2007-06-04 20:19:13.000 155 12294.90 52.27 55403.15 88888.00 2007-06-04 20:19:13.125 155 12294.92 52.27 55403.12 88888.00 2007-06-04 20:19:13.250 155 12294.92 52.25 55403.18 88888.00 2007-06-04 20:19:13.375 155 12294.95 52.23 55403.18 88888.00 2007-06-04 20:19:13.500 155 12294.98 52.17 55403.18 88888.00 2007-06-04 20:19:13.625 155 12294.95 52.10 55403.15 88888.00 2007-06-04 20:19:13.750 155 72115.23 136817.77 -130581.3588888.00 2007-06-04 20:19:13.875 155 116678.57 -207936.0013332.02 88888.00 2007-06-04 20:19:14.000 155 12294.98 52.15 55403.20 88888.00 2007-06-04 20:19:14.125 155 12295.00 52.10 55403.18 88888.00 2007-06-04 20:19:14.250 155 12294.90 52.05 55403.18 88888.00 2007-06-04 20:19:14.375 155 12294.83 52.02 55403.18 88888.00 2007-06-04 20:19:14.500 155 12294.85 52.02 55403.18 88888.00 2007-06-04 20:19:14.625 155 12294.92 52.00 55403.20 88888.00 2007-06-04 20:19:14.750 155 98329.62 136817.77 -128943.0088888.00 2007-06-04 20:19:14.875 155 116684.98 -207936.0013306.42 88888.00 2007-06-04 20:19:15.000 155 12294.88 51.90 55403.20 88888.00 2007-06-04 20:19:15.125 155 12294.85 51.90 55403.20 88888.00 2007-06-04 20:19:15.250 155 12294.92 51.92 55403.22 88888.00 2007-06-04 20:19:15.375 155 12294.90 51.88 55403.22 88888.00 2007-06-04 20:19:15.500 155 12294.88 51.85 55403.25 88888.00 2007-06-04 20:19:15.625 155 12294.92 51.90 55403.30 88888.00 2007-06-04 20:19:15.750 155 101606.43 136817.77 -127304.5788888.00 2007-06-04 20:19:15.875 155 116678.57 -207955.2013280.83 88888.00 2007-06-04 20:19:16.000 155 12294.77 51.67 55403.28 88888.00 2007-06-04 20:19:16.125 155 12294.83 51.65 55403.25 88888.00 2007-06-04 20:19:16.250 155 12294.85 51.62 55403.25 88888.00 2007-06-04 20:19:16.375 155 12294.85 51.67 55403.28 88888.00 2007-06-04 20:19:16.500 155 12294.85 51.60 55403.28 88888.00 2007-06-04 20:19:16.625 155 12294.85 51.58 55403.30 88888.00 2007-06-04 20:19:16.750 155 103244.82 136817.77 -125666.2088888.00 2007-06-04 20:19:16.875 155 116672.18 -207980.8013197.62 88888.00 2007-06-04 20:19:17.000 155 12294.85 51.48 55403.28 88888.00 2007-06-04 20:19:17.125 155 12294.77 51.42 55403.28 88888.00 2007-06-04 20:19:17.250 155 12294.77 51.48 55403.32 88888.00 2007-06-04 20:19:17.375 155 12294.77 51.48 55403.35 88888.00 2007-06-04 20:19:17.500 155 12294.80 51.42 55403.35 88888.00 2007-06-04 20:19:17.625 155 12294.80 51.38 55403.32 88888.00 2007-06-04 20:19:17.750 155 99968.02 136817.77 -124027.7788888.00 2007-06-04 20:19:17.875 155 116659.38 -207968.0013152.83 88888.00 2007-06-04 20:19:18.000 155 12294.80 51.33 55403.30 88888.00 2007-06-04 20:19:18.125 155 12294.77 51.33 55403.32 88888.00 2007-06-04 20:19:18.250 155 12294.83 51.30 55403.35 88888.00 2007-06-04 20:19:18.375 155 12294.90 51.27 55403.35 88888.00 2007-06-04 20:19:18.500 155 12294.90 51.25 55403.40 88888.00 2007-06-04 20:19:18.625 155 12294.92 51.20 55403.43 88888.00 2007-06-04 20:19:18.750 155 72115.23 136817.77 -122389.4088888.00 2007-06-04 20:19:18.875 155 116691.38 -207955.2013101.62 88888.00 2007-06-04 20:19:19.000 155 12294.75 51.12 55403.40 88888.00 2007-06-04 20:19:19.125 155 12294.75 51.12 55403.40 88888.00 2007-06-04 20:19:19.250 155 12294.73 51.05 55403.40 88888.00 2007-06-04 20:19:19.375 155 12294.75 51.02 55403.43 88888.00 2007-06-04 20:19:19.500 155 12294.73 51.02 55403.38 88888.00 2007-06-04 20:19:19.625 155 12294.67 51.02 55403.38 88888.00 2007-06-04 20:19:19.750 155 101606.43 136817.77 -120751.0288888.00 2007-06-04 20:19:19.875 155 116665.77 -207993.6013050.42 88888.00 2007-06-04 20:19:20.000 155 12294.77 50.95 55403.43 88888.00 2007-06-04 20:19:20.125 155 12294.73 50.92 55403.40 88888.00 2007-06-04 20:19:20.250 155 12294.67 50.88 55403.40 88888.00 2007-06-04 20:19:20.375 155 12294.65 50.92 55403.40 88888.00 2007-06-04 20:19:20.500 155 12294.65 50.90 55403.38 88888.00 2007-06-04 20:19:20.625 155 12294.62 50.80 55403.35 88888.00 2007-06-04 20:19:20.750 155 67200.02 136817.77 -119112.6088888.00 2007-06-04 20:19:20.875 155 116691.38 -207993.6012999.23 88888.00 2007-06-04 20:19:21.000 155 12294.62 50.83 55403.45 88888.00 2007-06-04 20:19:21.125 155 12294.58 50.75 55403.43 88888.00 2007-06-04 20:19:21.250 155 12294.60 50.70 55403.43 88888.00 2007-06-04 20:19:21.375 155 12294.73 50.70 55403.45 88888.00 2007-06-04 20:19:21.500 155 12294.77 50.73 55403.47 88888.00 2007-06-04 20:19:21.625 155 12294.75 50.70 55403.47 88888.00 2007-06-04 20:19:21.750 155 83584.02 136817.77 -117474.2088888.00 2007-06-04 20:19:21.875 155 116659.38 -207993.6012973.62 88888.00 2007-06-04 20:19:22.000 155 12294.65 50.62 55403.50 88888.00 2007-06-04 20:19:22.125 155 12294.65 50.60 55403.47 88888.00 2007-06-04 20:19:22.250 155 12294.65 50.58 55403.50 88888.00 2007-06-04 20:19:22.375 155 12294.67 50.55 55403.53 88888.00 2007-06-04 20:19:22.500 155 12294.73 50.62 55403.53 88888.00 2007-06-04 20:19:22.625 155 12294.73 50.60 55403.47 88888.00 2007-06-04 20:19:22.750 155 98329.62 136817.77 -115835.8588888.00 2007-06-04 20:19:22.875 155 116672.18 -208012.8012948.02 88888.00 2007-06-04 20:19:23.000 155 12294.60 50.50 55403.53 88888.00 2007-06-04 20:19:23.125 155 12294.70 50.55 55403.55 88888.00 2007-06-04 20:19:23.250 155 12294.73 50.55 55403.53 88888.00 2007-06-04 20:19:23.375 155 12294.62 50.50 55403.55 88888.00 2007-06-04 20:19:23.500 155 12294.65 50.52 55403.53 88888.00 2007-06-04 20:19:23.625 155 12294.65 50.55 55403.50 88888.00 2007-06-04 20:19:23.750 155 95052.82 136817.77 -114197.3888888.00 2007-06-04 20:19:23.875 155 116678.57 -208019.2012935.23 88888.00 2007-06-04 20:19:24.000 155 12294.65 50.60 55403.57 88888.00 2007-06-04 20:19:24.125 155 12294.62 50.55 55403.55 88888.00 2007-06-04 20:19:24.250 155 12294.62 50.50 55403.50 88888.00 2007-06-04 20:19:24.375 155 12294.67 50.50 55403.50 88888.00 2007-06-04 20:19:24.500 155 12294.75 50.52 55403.55 88888.00 2007-06-04 20:19:24.625 155 12294.77 50.48 55403.55 88888.00 2007-06-04 20:19:24.750 155 83584.02 136817.77 -112559.0588888.00 2007-06-04 20:19:24.875 155 116672.18 -207993.6012928.83 88888.00 2007-06-04 20:19:25.000 155 12294.67 50.45 55403.53 88888.00 2007-06-04 20:19:25.125 155 12294.62 50.48 55403.53 88888.00 2007-06-04 20:19:25.250 155 12294.65 50.52 55403.53 88888.00 2007-06-04 20:19:25.375 155 12294.73 50.58 55403.55 88888.00 2007-06-04 20:19:25.500 155 12294.77 50.55 55403.57 88888.00 2007-06-04 20:19:25.625 155 12294.75 50.50 55403.57 88888.00 2007-06-04 20:19:25.750 155 81945.62 136817.77 -110920.6088888.00 2007-06-04 20:19:25.875 155 116684.98 -208006.4012909.62 88888.00 2007-06-04 20:19:26.000 155 12294.67 50.50 55403.55 88888.00 2007-06-04 20:19:26.125 155 12294.75 50.48 55403.53 88888.00 2007-06-04 20:19:26.250 155 12294.75 50.38 55403.47 88888.00 2007-06-04 20:19:26.375 155 12294.73 50.40 55403.50 88888.00 2007-06-04 20:19:26.500 155 12294.73 50.45 55403.53 88888.00 2007-06-04 20:19:26.625 155 12294.75 50.45 55403.53 88888.00 2007-06-04 20:19:26.750 155 13132.83 136817.77 -109282.1588888.00 2007-06-04 20:19:26.875 155 116691.38 -207987.2012916.02 88888.00 2007-06-04 20:19:27.000 155 12294.85 50.42 55403.53 88888.00 2007-06-04 20:19:27.125 155 12294.90 50.45 55403.55 88888.00 2007-06-04 20:19:27.250 155 12294.90 50.48 55403.55 88888.00 2007-06-04 20:19:27.375 155 12294.92 50.48 55403.55 88888.00 2007-06-04 20:19:27.500 155 12295.02 50.48 55403.55 88888.00 2007-06-04 20:19:27.625 155 12295.05 50.50 55403.55 88888.00 2007-06-04 20:19:27.750 155 80307.23 136817.77 -107643.8588888.00 2007-06-04 20:19:27.875 155 116672.18 -207916.8012909.62 88888.00 2007-06-04 20:19:28.000 155 12295.00 50.48 55403.55 88888.00 2007-06-04 20:19:28.125 155 12294.98 50.48 55403.53 88888.00 2007-06-04 20:19:28.250 155 12294.95 50.40 55403.50 88888.00 2007-06-04 20:19:28.375 155 12295.05 50.40 55403.50 88888.00 2007-06-04 20:19:28.500 155 12295.12 50.45 55403.50 88888.00 2007-06-04 20:19:28.625 155 12295.08 50.42 55403.47 88888.00 2007-06-04 20:19:28.750 155 86860.82 136817.77 -106005.4088888.00 2007-06-04 20:19:28.875 155 116684.98 -207923.2012903.23 88888.00 2007-06-04 20:19:29.000 155 12295.02 50.42 55403.50 88888.00 2007-06-04 20:19:29.125 155 12295.00 50.45 55403.50 88888.00 2007-06-04 20:19:29.250 155 12295.02 50.48 55403.53 88888.00 2007-06-04 20:19:29.375 155 12295.08 50.42 55403.50 88888.00 2007-06-04 20:19:29.500 155 12295.10 50.40 55403.43 88888.00 2007-06-04 20:19:29.625 155 12295.12 50.38 55403.45 88888.00 2007-06-04 20:19:29.750 155 14771.23 136817.77 -104367.0088888.00 2007-06-04 20:19:29.875 155 116684.98 -207884.8012903.23 88888.00 2007-06-04 20:19:30.000 155 12295.25 50.42 55403.47 88888.00 2007-06-04 20:19:30.125 155 12295.25 50.42 55403.47 88888.00 2007-06-04 20:19:30.250 155 12295.23 50.38 55403.47 88888.00 2007-06-04 20:19:30.375 155 12295.23 50.35 55403.47 88888.00 2007-06-04 20:19:30.500 155 12295.17 50.38 55403.47 88888.00 2007-06-04 20:19:30.625 155 12295.12 50.40 55403.45 88888.00 2007-06-04 20:19:30.750 155 127820.82 136817.77 -102728.6588888.00 2007-06-04 20:19:30.875 155 116678.57 -207872.0012909.62 88888.00 2007-06-04 20:19:31.000 155 12295.25 50.38 55403.45 88888.00 2007-06-04 20:19:31.125 155 12295.25 50.40 55403.43 88888.00 2007-06-04 20:19:31.250 155 12295.33 50.40 55403.43 88888.00 2007-06-04 20:19:31.375 155 12295.35 50.40 55403.43 88888.00 2007-06-04 20:19:31.500 155 12295.30 50.38 55403.43 88888.00 2007-06-04 20:19:31.625 155 12295.30 50.38 55403.45 88888.00 2007-06-04 20:19:31.750 155 183526.42 136817.77 -101090.2088888.00 2007-06-04 20:19:31.875 155 116659.38 -207840.0012903.23 88888.00 2007-06-04 20:19:32.000 155 12295.23 50.33 55403.40 88888.00 2007-06-04 20:19:32.125 155 12295.27 50.38 55403.45 88888.00 2007-06-04 20:19:32.250 155 12295.30 50.38 55403.45 88888.00 2007-06-04 20:19:32.375 155 12295.35 50.38 55403.45 88888.00 2007-06-04 20:19:32.500 155 12295.40 50.38 55403.45 88888.00 2007-06-04 20:19:32.625 155 12295.40 50.35 55403.47 88888.00 2007-06-04 20:19:32.750 155 194995.23 136817.77 -99451.77 88888.00 2007-06-04 20:19:32.875 155 116684.98 -207808.0012884.02 88888.00 2007-06-04 20:19:33.000 155 12295.33 50.27 55403.40 88888.00 2007-06-04 20:19:33.125 155 12295.30 50.30 55403.40 88888.00 2007-06-04 20:19:33.250 155 12295.35 50.35 55403.43 88888.00 2007-06-04 20:19:33.375 155 12295.40 50.33 55403.43 88888.00 2007-06-04 20:19:33.500 155 12295.42 50.30 55403.43 88888.00 2007-06-04 20:19:33.625 155 12295.35 50.33 55403.43 88888.00 2007-06-04 20:19:33.750 155 117990.43 136817.77 -97813.38 88888.00 2007-06-04 20:19:33.875 155 116672.18 -207833.6012871.23 88888.00 2007-06-04 20:19:34.000 155 12295.40 50.23 55403.43 88888.00 2007-06-04 20:19:34.125 155 12295.42 50.30 55403.43 88888.00 2007-06-04 20:19:34.250 155 12295.45 50.33 55403.43 88888.00 2007-06-04 20:19:34.375 155 12295.48 50.33 55403.40 88888.00 2007-06-04 20:19:34.500 155 12295.45 50.27 55403.40 88888.00 2007-06-04 20:19:34.625 155 12295.40 50.25 55403.35 88888.00 2007-06-04 20:19:34.750 155 126182.43 136817.77 -96174.98 88888.00 2007-06-04 20:19:34.875 155 116678.57 -207814.4012858.42 88888.00 2007-06-04 20:19:35.000 155 12295.45 50.20 55403.38 88888.00 2007-06-04 20:19:35.125 155 12295.52 50.20 55403.40 88888.00 2007-06-04 20:19:35.250 155 12295.55 50.20 55403.38 88888.00 2007-06-04 20:19:35.375 155 12295.45 50.20 55403.38 88888.00 2007-06-04 20:19:35.500 155 12295.48 50.20 55403.38 88888.00 2007-06-04 20:19:35.625 155 12295.52 50.17 55403.38 88888.00 2007-06-04 20:19:35.750 155 108160.02 136817.77 -94536.60 88888.00 2007-06-04 20:19:35.875 155 116672.18 -207769.6012852.02 88888.00 2007-06-04 20:19:36.000 155 12295.52 50.10 55403.43 88888.00 2007-06-04 20:19:36.125 155 12295.52 50.10 55403.40 88888.00 2007-06-04 20:19:36.250 155 12295.50 50.12 55403.38 88888.00 2007-06-04 20:19:36.375 155 12295.52 50.12 55403.38 88888.00 2007-06-04 20:19:36.500 155 12295.52 50.10 55403.38 88888.00 2007-06-04 20:19:36.625 155 12295.58 50.05 55403.38 88888.00 2007-06-04 20:19:36.750 155 124544.02 136817.77 -92898.23 88888.00 2007-06-04 20:19:36.875 155 116678.57 -207782.4012807.23 88888.00 2007-06-04 20:19:37.000 155 12295.48 50.00 55403.38 88888.00 2007-06-04 20:19:37.125 155 12295.55 50.02 55403.38 88888.00 2007-06-04 20:19:37.250 155 12295.55 50.05 55403.38 88888.00 2007-06-04 20:19:37.375 155 12295.55 50.05 55403.38 88888.00 2007-06-04 20:19:37.500 155 12295.62 50.12 55403.40 88888.00 2007-06-04 20:19:37.625 155 12295.65 50.05 55403.38 88888.00 2007-06-04 20:19:37.750 155 145843.23 136817.77 -91259.80 88888.00 2007-06-04 20:19:37.875 155 116691.38 -207769.6012800.83 88888.00 2007-06-04 20:19:38.000 155 12295.52 50.02 55403.40 88888.00 2007-06-04 20:19:38.125 155 12295.55 50.05 55403.43 88888.00 2007-06-04 20:19:38.250 155 12295.55 50.02 55403.38 88888.00 2007-06-04 20:19:38.375 155 12295.58 50.08 55403.38 88888.00 2007-06-04 20:19:38.500 155 12295.60 50.02 55403.40 88888.00 2007-06-04 20:19:38.625 155 12295.52 49.95 55403.38 88888.00 2007-06-04 20:19:38.750 155 139289.62 136817.77 -89621.38 88888.00 2007-06-04 20:19:38.875 155 116659.38 -207782.4012788.02 88888.00 2007-06-04 20:19:39.000 155 12295.55 50.02 55403.35 88888.00 2007-06-04 20:19:39.125 155 12295.50 49.95 55403.38 88888.00 2007-06-04 20:19:39.250 155 12295.52 49.95 55403.38 88888.00 2007-06-04 20:19:39.375 155 12295.65 49.95 55403.38 88888.00 2007-06-04 20:19:39.500 155 12295.70 49.92 55403.38 88888.00 2007-06-04 20:19:39.625 155 12295.70 49.98 55403.40 88888.00 2007-06-04 20:19:39.750 155 121267.23 136817.77 -87983.02 88888.00 2007-06-04 20:19:39.875 155 116697.77 -207763.2012800.83 88888.00 2007-06-04 20:19:40.000 155 12295.58 49.85 55403.38 88888.00 2007-06-04 20:19:40.125 155 12295.70 49.88 55403.38 88888.00 2007-06-04 20:19:40.250 155 12295.77 49.92 55403.43 88888.00 2007-06-04 20:19:40.375 155 12295.75 49.92 55403.40 88888.00 2007-06-04 20:19:40.500 155 12295.65 49.88 55403.38 88888.00 2007-06-04 20:19:40.625 155 12295.62 49.83 55403.38 88888.00 2007-06-04 20:19:40.750 155 136012.83 136817.77 -86344.60 88888.00 2007-06-04 20:19:40.875 155 116665.77 -207756.8012756.02 88888.00 2007-06-04 20:19:41.000 155 12295.67 49.88 55403.43 88888.00 2007-06-04 20:19:41.125 155 12295.73 49.88 55403.40 88888.00 2007-06-04 20:19:41.250 155 12295.80 49.88 55403.43 88888.00 2007-06-04 20:19:41.375 155 12295.75 49.90 55403.43 88888.00 2007-06-04 20:19:41.500 155 12295.67 49.92 55403.40 88888.00 2007-06-04 20:19:41.625 155 12295.67 49.88 55403.40 88888.00 2007-06-04 20:19:41.750 155 106521.62 136817.77 -84706.20 88888.00 2007-06-04 20:19:41.875 155 116678.57 -207756.8012762.42 88888.00 2007-06-04 20:19:42.000 155 12295.67 49.77 55403.43 88888.00 2007-06-04 20:19:42.125 155 12295.70 49.83 55403.43 88888.00 2007-06-04 20:19:42.250 155 12295.75 49.88 55403.43 88888.00 2007-06-04 20:19:42.375 155 12295.70 49.88 55403.43 88888.00 2007-06-04 20:19:42.500 155 12295.65 49.85 55403.43 88888.00 2007-06-04 20:19:42.625 155 12295.70 49.85 55403.40 88888.00 2007-06-04 20:19:42.750 155 109798.43 136817.77 -83067.77 88888.00 2007-06-04 20:19:42.875 155 116678.57 -207744.0012762.42 88888.00 2007-06-04 20:19:43.000 155 12295.67 49.88 55403.40 88888.00 2007-06-04 20:19:43.125 155 12295.65 49.88 55403.40 88888.00 2007-06-04 20:19:43.250 155 12295.67 49.90 55403.40 88888.00 2007-06-04 20:19:43.375 155 12295.73 49.90 55403.43 88888.00 2007-06-04 20:19:43.500 155 12295.75 49.90 55403.40 88888.00 2007-06-04 20:19:43.625 155 12295.73 49.92 55403.40 88888.00 2007-06-04 20:19:43.750 155 114713.62 136817.77 -81429.43 88888.00 2007-06-04 20:19:43.875 155 116672.18 -207737.6012775.23 88888.00 2007-06-04 20:19:44.000 155 12295.58 49.90 55403.43 88888.00 2007-06-04 20:19:44.125 155 12295.67 49.95 55403.43 88888.00 2007-06-04 20:19:44.250 155 12295.70 49.92 55403.40 88888.00 2007-06-04 20:19:44.375 155 12295.65 49.88 55403.40 88888.00 2007-06-04 20:19:44.500 155 12295.65 49.85 55403.38 88888.00 2007-06-04 20:19:44.625 155 12295.70 49.98 55403.43 88888.00 2007-06-04 20:19:44.750 155 131097.62 136817.77 -79791.00 88888.00 2007-06-04 20:19:44.875 155 116672.18 -207750.4012800.83 88888.00 2007-06-04 20:19:45.000 155 12295.55 49.92 55403.43 88888.00 2007-06-04 20:19:45.125 155 12295.60 49.88 55403.43 88888.00 2007-06-04 20:19:45.250 155 12295.58 49.92 55403.43 88888.00 2007-06-04 20:19:45.375 155 12295.58 49.98 55403.40 88888.00 2007-06-04 20:19:45.500 155 12295.62 49.92 55403.43 88888.00 2007-06-04 20:19:45.625 155 12295.65 49.92 55403.43 88888.00 2007-06-04 20:19:45.750 155 119628.82 136817.77 -78152.62 88888.00 2007-06-04 20:19:45.875 155 116684.98 -207744.0012794.42 88888.00 2007-06-04 20:19:46.000 155 12295.70 50.00 55403.43 88888.00 2007-06-04 20:19:46.125 155 12295.67 50.00 55403.45 88888.00 2007-06-04 20:19:46.250 155 12295.67 50.02 55403.43 88888.00 2007-06-04 20:19:46.375 155 12295.75 50.08 55403.45 88888.00 2007-06-04 20:19:46.500 155 12295.70 50.02 55403.43 88888.00 2007-06-04 20:19:46.625 155 12295.70 50.02 55403.43 88888.00 2007-06-04 20:19:46.750 155 129459.23 136817.77 -76514.15 88888.00 2007-06-04 20:19:46.875 155 116659.38 -207731.2012813.62 88888.00 2007-06-04 20:19:47.000 155 12295.80 50.05 55403.43 88888.00 2007-06-04 20:19:47.125 155 12295.75 49.98 55403.43 88888.00 2007-06-04 20:19:47.250 155 12295.75 50.02 55403.43 88888.00 2007-06-04 20:19:47.375 155 12295.77 50.05 55403.43 88888.00 2007-06-04 20:19:47.500 155 12295.83 50.05 55403.43 88888.00 2007-06-04 20:19:47.625 155 12295.83 50.05 55403.40 88888.00 2007-06-04 20:19:47.750 155 126182.43 136817.77 -74875.80 88888.00 2007-06-04 20:19:47.875 155 116691.38 -207724.8012807.23 88888.00 2007-06-04 20:19:48.000 155 12295.67 50.02 55403.40 88888.00 2007-06-04 20:19:48.125 155 12295.67 50.08 55403.40 88888.00 2007-06-04 20:19:48.250 155 12295.73 50.08 55403.40 88888.00 2007-06-04 20:19:48.375 155 12295.75 50.08 55403.38 88888.00 2007-06-04 20:19:48.500 155 12295.80 50.10 55403.43 88888.00 2007-06-04 20:19:48.625 155 12295.83 50.15 55403.43 88888.00 2007-06-04 20:19:48.750 155 136012.83 136817.77 -73237.40 88888.00 2007-06-04 20:19:48.875 155 116678.57 -207718.4012845.62 88888.00 2007-06-04 20:19:49.000 155 12295.77 50.15 55403.45 88888.00 2007-06-04 20:19:49.125 155 12295.83 50.25 55403.43 88888.00 2007-06-04 20:19:49.250 155 12295.80 50.20 55403.43 88888.00 2007-06-04 20:19:49.375 155 12295.77 50.17 55403.43 88888.00 2007-06-04 20:19:49.500 155 12295.80 50.20 55403.40 88888.00 2007-06-04 20:19:49.625 155 12295.83 50.17 55403.40 88888.00 2007-06-04 20:19:49.750 155 136012.83 136817.77 -71599.02 88888.00 2007-06-04 20:19:49.875 155 116697.77 -207718.4012839.23 88888.00 2007-06-04 20:19:50.000 155 12295.83 50.27 55403.47 88888.00 2007-06-04 20:19:50.125 155 12295.90 50.27 55403.45 88888.00 2007-06-04 20:19:50.250 155 12295.92 50.27 55403.45 88888.00 2007-06-04 20:19:50.375 155 12295.85 50.27 55403.40 88888.00 2007-06-04 20:19:50.500 155 12295.85 50.30 55403.40 88888.00 2007-06-04 20:19:50.625 155 12295.83 50.30 55403.40 88888.00 2007-06-04 20:19:50.750 155 149120.02 136817.77 -69960.57 88888.00 2007-06-04 20:19:50.875 155 116678.57 -207718.4012877.62 88888.00 2007-06-04 20:19:51.000 155 12295.80 50.30 55403.40 88888.00 2007-06-04 20:19:51.125 155 12295.88 50.33 55403.38 88888.00 2007-06-04 20:19:51.250 155 12295.92 50.33 55403.40 88888.00 2007-06-04 20:19:51.375 155 12295.95 50.35 55403.40 88888.00 2007-06-04 20:19:51.500 155 12295.90 50.35 55403.38 88888.00 2007-06-04 20:19:51.625 155 12295.83 50.30 55403.38 88888.00 2007-06-04 20:19:51.750 155 142566.42 136817.77 -68322.15 88888.00 2007-06-04 20:19:51.875 155 116684.98 -207705.6012864.83 88888.00 2007-06-04 20:19:52.000 155 12295.83 50.38 55403.43 88888.00 2007-06-04 20:19:52.125 155 12295.80 50.42 55403.43 88888.00 2007-06-04 20:19:52.250 155 12295.85 50.42 55403.43 88888.00 2007-06-04 20:19:52.375 155 12295.85 50.40 55403.40 88888.00 2007-06-04 20:19:52.500 155 12295.77 50.38 55403.40 88888.00 2007-06-04 20:19:52.625 155 12295.80 50.35 55403.38 88888.00 2007-06-04 20:19:52.750 155 172057.62 136817.77 -66683.82 88888.00 2007-06-04 20:19:52.875 155 116684.98 -207692.8012896.83 88888.00 2007-06-04 20:19:53.000 155 12295.98 50.38 55403.35 88888.00 2007-06-04 20:19:53.125 155 12295.95 50.40 55403.38 88888.00 2007-06-04 20:19:53.250 155 12295.83 50.45 55403.38 88888.00 2007-06-04 20:19:53.375 155 12295.83 50.45 55403.40 88888.00 2007-06-04 20:19:53.500 155 12295.83 50.42 55403.38 88888.00 2007-06-04 20:19:53.625 155 12295.83 50.42 55403.38 88888.00 2007-06-04 20:19:53.750 155 158950.42 136817.77 -65045.35 88888.00 2007-06-04 20:19:53.875 155 116678.57 -207712.0012922.42 88888.00 2007-06-04 20:19:54.000 155 12295.77 50.50 55403.38 88888.00 2007-06-04 20:19:54.125 155 12295.85 50.50 55403.38 88888.00 2007-06-04 20:19:54.250 155 12295.90 50.50 55403.40 88888.00 2007-06-04 20:19:54.375 155 12295.88 50.48 55403.38 88888.00 2007-06-04 20:19:54.500 155 12295.90 50.50 55403.40 88888.00 2007-06-04 20:19:54.625 155 12295.95 50.52 55403.38 88888.00 2007-06-04 20:19:54.750 155 150758.42 136817.77 -63406.97 88888.00 2007-06-04 20:19:54.875 155 116684.98 -207705.6012935.23 88888.00 2007-06-04 20:19:55.000 155 12295.80 50.50 55403.40 88888.00 2007-06-04 20:19:55.125 155 12295.83 50.52 55403.40 88888.00 2007-06-04 20:19:55.250 155 12295.88 50.60 55403.43 88888.00 2007-06-04 20:19:55.375 155 12295.83 50.58 55403.40 88888.00 2007-06-04 20:19:55.500 155 12295.85 50.65 55403.40 88888.00 2007-06-04 20:19:55.625 155 12295.83 50.62 55403.40 88888.00 2007-06-04 20:19:55.750 155 144204.83 136817.77 -61768.60 88888.00 2007-06-04 20:19:55.875 155 116665.77 -207731.2012948.02 88888.00 2007-06-04 20:19:56.000 155 12295.85 50.60 55403.43 88888.00 2007-06-04 20:19:56.125 155 12295.83 50.65 55403.43 88888.00 2007-06-04 20:19:56.250 155 12295.75 50.60 55403.40 88888.00 2007-06-04 20:19:56.375 155 12295.75 50.60 55403.40 88888.00 2007-06-04 20:19:56.500 155 12295.85 50.65 55403.43 88888.00 2007-06-04 20:19:56.625 155 12295.83 50.67 55403.43 88888.00 2007-06-04 20:19:56.750 155 149120.02 136817.77 -60130.20 88888.00 2007-06-04 20:19:56.875 155 116684.98 -207718.4012967.23 88888.00 2007-06-04 20:19:57.000 155 12295.77 50.73 55403.43 88888.00 2007-06-04 20:19:57.125 155 12295.83 50.75 55403.40 88888.00 2007-06-04 20:19:57.250 155 12295.90 50.73 55403.40 88888.00 2007-06-04 20:19:57.375 155 12295.92 50.70 55403.40 88888.00 2007-06-04 20:19:57.500 155 12295.85 50.70 55403.40 88888.00 2007-06-04 20:19:57.625 155 12295.85 50.80 55403.43 88888.00 2007-06-04 20:19:57.750 155 113075.23 136817.77 -58491.78 88888.00 2007-06-04 20:19:57.875 155 116672.18 -207680.0013018.42 88888.00 2007-06-04 20:19:58.000 155 12295.75 50.70 55403.40 88888.00 2007-06-04 20:19:58.125 155 12295.75 50.83 55403.45 88888.00 2007-06-04 20:19:58.250 155 12295.75 50.83 55403.45 88888.00 2007-06-04 20:19:58.375 155 12295.75 50.75 55403.40 88888.00 2007-06-04 20:19:58.500 155 12295.80 50.80 55403.40 88888.00 2007-06-04 20:19:58.625 155 12295.73 50.80 55403.43 88888.00 2007-06-04 20:19:58.750 155 116352.02 136817.77 -56853.38 88888.00 2007-06-04 20:19:58.875 155 116691.38 -207731.2012999.23 88888.00 2007-06-04 20:19:59.000 155 12295.83 50.85 55403.43 88888.00 2007-06-04 20:19:59.125 155 12295.80 50.90 55403.45 88888.00 2007-06-04 20:19:59.250 155 12295.77 50.90 55403.43 88888.00 2007-06-04 20:19:59.375 155 12295.77 50.85 55403.43 88888.00 2007-06-04 20:19:59.500 155 12295.80 50.88 55403.45 88888.00 2007-06-04 20:19:59.625 155 12295.80 50.92 55403.50 88888.00 2007-06-04 20:19:59.750 155 132736.02 136817.77 -55215.00 88888.00 2007-06-04 20:19:59.875 155 116691.38 -207712.0013050.42 88888.00 2007-06-04 20:20:00.000 155 12295.73 50.83 55403.40 88888.00 2007-06-04 20:20:00.125 155 12295.80 50.92 55403.43 88888.00 2007-06-04 20:20:00.250 155 12295.83 50.95 55403.45 88888.00 2007-06-04 20:20:00.375 155 12295.75 50.95 55403.40 88888.00 2007-06-04 20:20:00.500 155 12295.70 50.98 55403.43 88888.00 2007-06-04 20:20:00.625 155 12295.70 50.95 55403.40 88888.00 2007-06-04 20:20:00.750 155 152396.83 136817.77 -53576.57 88888.00 2007-06-04 20:20:00.875 155 116684.98 -207750.4013050.42 88888.00 2007-06-04 20:20:01.000 155 12295.67 50.98 55403.38 88888.00 2007-06-04 20:20:01.125 155 12295.65 50.98 55403.40 88888.00 2007-06-04 20:20:01.250 155 12295.65 51.02 55403.43 88888.00 2007-06-04 20:20:01.375 155 12295.75 51.10 55403.47 88888.00 2007-06-04 20:20:01.500 155 12295.77 51.15 55403.50 88888.00 2007-06-04 20:20:01.625 155 12295.77 51.12 55403.53 88888.00 2007-06-04 20:20:01.750 155 155673.62 136817.77 -51938.15 88888.00 2007-06-04 20:20:01.875 155 116684.98 -207724.8013076.02 88888.00 2007-06-04 20:20:02.000 155 12295.70 51.02 55403.47 88888.00 2007-06-04 20:20:02.125 155 12295.77 51.15 55403.50 88888.00 2007-06-04 20:20:02.250 155 12295.73 51.17 55403.50 88888.00 2007-06-04 20:20:02.375 155 12295.62 51.12 55403.47 88888.00 2007-06-04 20:20:02.500 155 12295.58 51.08 55403.50 88888.00 2007-06-04 20:20:02.625 155 12295.60 51.10 55403.47 88888.00 2007-06-04 20:20:02.750 155 188441.62 136817.77 -50299.80 88888.00 2007-06-04 20:20:02.875 155 116678.57 -207750.4013082.42 88888.00 2007-06-04 20:20:03.000 155 12295.58 51.12 55403.45 88888.00 2007-06-04 20:20:03.125 155 12295.65 51.17 55403.45 88888.00 2007-06-04 20:20:03.250 155 12295.67 51.23 55403.47 88888.00 2007-06-04 20:20:03.375 155 12295.60 51.25 55403.50 88888.00 2007-06-04 20:20:03.500 155 12295.58 51.23 55403.47 88888.00 2007-06-04 20:20:03.625 155 12295.58 51.17 55403.47 88888.00 2007-06-04 20:20:03.750 155 136817.77 -48661.40 0.00 88888.00 2007-06-04 20:20:03.875 155 116672.18 -207776.0013101.62 88888.00 2007-06-04 20:20:04.000 155 12295.58 51.23 55403.47 88888.00 2007-06-04 20:20:04.125 155 12295.60 51.25 55403.53 88888.00 2007-06-04 20:20:04.250 155 12295.60 51.33 55403.50 88888.00 2007-06-04 20:20:04.375 155 12295.58 51.27 55403.50 88888.00 2007-06-04 20:20:04.500 155 12295.50 51.25 55403.47 88888.00 2007-06-04 20:20:04.625 155 12295.55 51.30 55403.50 88888.00 2007-06-04 20:20:04.750 155 136817.77 -47022.97 0.00 88888.00 2007-06-04 20:20:04.875 155 116684.98 -207788.8013127.23 88888.00 2007-06-04 20:20:05.000 155 12295.48 51.27 55403.47 88888.00 2007-06-04 20:20:05.125 155 12295.52 51.27 55403.47 88888.00 2007-06-04 20:20:05.250 155 12295.60 51.27 55403.50 88888.00 2007-06-04 20:20:05.375 155 12295.52 51.25 55403.50 88888.00 2007-06-04 20:20:05.500 155 12295.45 51.27 55403.50 88888.00 2007-06-04 20:20:05.625 155 12295.45 51.38 55403.50 88888.00 2007-06-04 20:20:05.750 155 188441.62 136817.77 -45384.50 88888.00 2007-06-04 20:20:05.875 155 116684.98 -207795.2013152.83 88888.00 2007-06-04 20:20:06.000 155 12295.48 51.35 55403.50 88888.00 2007-06-04 20:20:06.125 155 12295.50 51.40 55403.53 88888.00 2007-06-04 20:20:06.250 155 12295.48 51.35 55403.53 88888.00 2007-06-04 20:20:06.375 155 12295.50 51.38 55403.55 88888.00 2007-06-04 20:20:06.500 155 12295.45 51.33 55403.53 88888.00 2007-06-04 20:20:06.625 155 12295.40 51.38 55403.53 88888.00 2007-06-04 20:20:06.750 155 158950.42 136817.77 -43746.20 88888.00 2007-06-04 20:20:06.875 155 116678.57 -207820.8013165.62 88888.00 2007-06-04 20:20:07.000 155 12295.38 51.35 55403.50 88888.00 2007-06-04 20:20:07.125 155 12295.35 51.38 55403.53 88888.00 2007-06-04 20:20:07.250 155 12295.38 51.40 55403.53 88888.00 2007-06-04 20:20:07.375 155 12295.38 51.42 55403.53 88888.00 2007-06-04 20:20:07.500 155 12295.42 51.45 55403.50 88888.00 2007-06-04 20:20:07.625 155 12295.45 51.45 55403.47 88888.00 2007-06-04 20:20:07.750 155 180249.62 136817.77 -42107.78 88888.00 2007-06-04 20:20:07.875 155 116678.57 -207833.6013172.02 88888.00 2007-06-04 20:20:08.000 155 12295.30 51.42 55403.55 88888.00 2007-06-04 20:20:08.125 155 12295.27 51.42 55403.53 88888.00 2007-06-04 20:20:08.250 155 12295.27 51.45 55403.53 88888.00 2007-06-04 20:20:08.375 155 12295.27 51.48 55403.53 88888.00 2007-06-04 20:20:08.500 155 12295.30 51.45 55403.55 88888.00 2007-06-04 20:20:08.625 155 12295.33 51.45 55403.50 88888.00 2007-06-04 20:20:08.750 155 167142.42 136817.77 -40469.38 88888.00 2007-06-04 20:20:08.875 155 116697.77 -207859.2013159.23 88888.00 2007-06-04 20:20:09.000 155 12295.20 51.48 55403.55 88888.00 2007-06-04 20:20:09.125 155 12295.25 51.50 55403.57 88888.00 2007-06-04 20:20:09.250 155 12295.25 51.45 55403.55 88888.00 2007-06-04 20:20:09.375 155 12295.20 51.42 55403.55 88888.00 2007-06-04 20:20:09.500 155 12295.20 51.42 55403.53 88888.00 2007-06-04 20:20:09.625 155 12295.20 51.42 55403.53 88888.00 2007-06-04 20:20:09.750 155 181888.02 136817.77 -38830.97 88888.00 2007-06-04 20:20:09.875 155 116684.98 -207872.0013172.02 88888.00 2007-06-04 20:20:10.000 155 12295.23 51.52 55403.57 88888.00 2007-06-04 20:20:10.125 155 12295.20 51.50 55403.57 88888.00 2007-06-04 20:20:10.250 155 12295.15 51.48 55403.60 88888.00 2007-06-04 20:20:10.375 155 12295.20 51.42 55403.60 88888.00 2007-06-04 20:20:10.500 155 12295.20 51.40 55403.57 88888.00 2007-06-04 20:20:10.625 155 12295.15 51.42 55403.60 88888.00 2007-06-04 20:20:10.750 155 206464.02 136817.77 -37192.57 88888.00 2007-06-04 20:20:10.875 155 116678.57 -207891.2013172.02 88888.00 2007-06-04 20:20:11.000 155 12295.05 51.40 55403.60 88888.00 2007-06-04 20:20:11.125 155 12295.20 51.48 55403.60 88888.00 2007-06-04 20:20:11.250 155 12295.15 51.42 55403.57 88888.00 2007-06-04 20:20:11.375 155 12295.05 51.42 55403.60 88888.00 2007-06-04 20:20:11.500 155 12295.08 51.45 55403.57 88888.00 2007-06-04 20:20:11.625 155 12295.05 51.42 55403.55 88888.00 2007-06-04 20:20:11.750 155 124544.02 136817.77 -35554.18 88888.00 2007-06-04 20:20:11.875 155 116697.77 -207923.2013159.23 88888.00 2007-06-04 20:20:12.000 155 12295.00 51.45 55403.60 88888.00 2007-06-04 20:20:12.125 155 12295.00 51.45 55403.62 88888.00 2007-06-04 20:20:12.250 155 12294.98 51.40 55403.62 88888.00 2007-06-04 20:20:12.375 155 12294.95 51.40 55403.60 88888.00 2007-06-04 20:20:12.500 155 12294.92 51.35 55403.57 88888.00 2007-06-04 20:20:12.625 155 12294.92 51.38 55403.60 88888.00 2007-06-04 20:20:12.750 155 163865.62 136817.77 -33915.75 88888.00 2007-06-04 20:20:12.875 155 116665.77 -207936.0013146.42 88888.00 2007-06-04 20:20:13.000 155 12294.95 51.38 55403.65 88888.00 2007-06-04 20:20:13.125 155 12294.98 51.35 55403.68 88888.00 2007-06-04 20:20:13.250 155 12294.98 51.35 55403.68 88888.00 2007-06-04 20:20:13.375 155 12294.98 51.35 55403.65 88888.00 2007-06-04 20:20:13.500 155 12294.88 51.35 55403.62 88888.00 2007-06-04 20:20:13.625 155 12294.85 51.27 55403.62 88888.00 2007-06-04 20:20:13.750 155 157312.02 136817.77 -32277.38 88888.00 2007-06-04 20:20:13.875 155 116704.18 -207948.8013127.23 88888.00 2007-06-04 20:20:14.000 155 12294.83 51.23 55403.65 88888.00 2007-06-04 20:20:14.125 155 12294.90 51.23 55403.62 88888.00 2007-06-04 20:20:14.250 155 12294.98 51.25 55403.60 88888.00 2007-06-04 20:20:14.375 155 12294.92 51.25 55403.62 88888.00 2007-06-04 20:20:14.500 155 12294.83 51.27 55403.65 88888.00 2007-06-04 20:20:14.625 155 12294.88 51.23 55403.68 88888.00 2007-06-04 20:20:14.750 155 167142.42 136817.77 -30638.97 88888.00 2007-06-04 20:20:14.875 155 116678.57 -207948.8013101.62 88888.00 2007-06-04 20:20:15.000 155 12294.88 51.15 55403.65 88888.00 2007-06-04 20:20:15.125 155 12294.90 51.25 55403.68 88888.00 2007-06-04 20:20:15.250 155 12294.90 51.20 55403.65 88888.00 2007-06-04 20:20:15.375 155 12294.88 51.17 55403.68 88888.00 2007-06-04 20:20:15.500 155 12294.83 51.15 55403.65 88888.00 2007-06-04 20:20:15.625 155 12294.80 51.10 55403.62 88888.00 2007-06-04 20:20:15.750 155 170419.23 136817.77 -29000.60 88888.00 2007-06-04 20:20:15.875 155 116672.18 -207961.6013076.02 88888.00 2007-06-04 20:20:16.000 155 12294.90 51.08 55403.65 88888.00 2007-06-04 20:20:16.125 155 12294.98 51.12 55403.62 88888.00 2007-06-04 20:20:16.250 155 12294.98 51.12 55403.65 88888.00 2007-06-04 20:20:16.375 155 12294.95 51.10 55403.68 88888.00 2007-06-04 20:20:16.500 155 12294.90 51.02 55403.65 88888.00 2007-06-04 20:20:16.625 155 12294.95 51.00 55403.62 88888.00 2007-06-04 20:20:16.750 155 178611.23 136817.77 -27362.20 88888.00 2007-06-04 20:20:16.875 155 116691.38 -207942.4013050.42 88888.00 2007-06-04 20:20:17.000 155 12294.95 50.90 55403.65 88888.00 2007-06-04 20:20:17.125 155 12294.88 50.92 55403.65 88888.00 2007-06-04 20:20:17.250 155 12294.85 50.92 55403.68 88888.00 2007-06-04 20:20:17.375 155 12294.88 51.00 55403.70 88888.00 2007-06-04 20:20:17.500 155 12294.83 50.95 55403.68 88888.00 2007-06-04 20:20:17.625 155 12294.88 50.90 55403.68 88888.00 2007-06-04 20:20:17.750 155 160588.83 136817.77 -25723.83 88888.00 2007-06-04 20:20:17.875 155 116678.57 -207955.2013018.42 88888.00 2007-06-04 20:20:18.000 155 12294.85 50.88 55403.70 88888.00 2007-06-04 20:20:18.125 155 12294.88 50.90 55403.70 88888.00 2007-06-04 20:20:18.250 155 12295.00 50.90 55403.68 88888.00 2007-06-04 20:20:18.375 155 12295.00 50.83 55403.65 88888.00 2007-06-04 20:20:18.500 155 12294.90 50.85 55403.68 88888.00 2007-06-04 20:20:18.625 155 12294.85 50.80 55403.70 88888.00 2007-06-04 20:20:18.750 155 204825.62 136817.77 -24085.33 88888.00 2007-06-04 20:20:18.875 155 116697.77 -207968.0012992.83 88888.00 2007-06-04 20:20:19.000 155 12294.85 50.70 55403.68 88888.00 2007-06-04 20:20:19.125 155 12294.85 50.75 55403.65 88888.00 2007-06-04 20:20:19.250 155 12294.85 50.73 55403.68 88888.00 2007-06-04 20:20:19.375 155 12294.88 50.75 55403.68 88888.00 2007-06-04 20:20:19.500 155 12294.85 50.80 55403.68 88888.00 2007-06-04 20:20:19.625 155 12294.80 50.75 55403.68 88888.00 2007-06-04 20:20:19.750 155 162227.23 136817.77 -22447.03 88888.00 2007-06-04 20:20:19.875 155 116684.98 -207961.6012980.02 88888.00 2007-06-04 20:20:20.000 155 12294.98 50.67 55403.65 88888.00 2007-06-04 20:20:20.125 155 12294.92 50.62 55403.62 88888.00 2007-06-04 20:20:20.250 155 12294.92 50.60 55403.65 88888.00 2007-06-04 20:20:20.375 155 12294.92 50.65 55403.65 88888.00 2007-06-04 20:20:20.500 155 12294.92 50.62 55403.68 88888.00 2007-06-04 20:20:20.625 155 12294.95 50.60 55403.65 88888.00 2007-06-04 20:20:20.750 155 191718.42 136817.77 -20808.62 88888.00 2007-06-04 20:20:20.875 155 116678.57 -207923.2012954.42 88888.00 2007-06-04 20:20:21.000 155 12295.00 50.52 55403.60 88888.00 2007-06-04 20:20:21.125 155 12294.88 50.48 55403.60 88888.00 2007-06-04 20:20:21.250 155 12294.88 50.55 55403.62 88888.00 2007-06-04 20:20:21.375 155 12294.88 50.55 55403.62 88888.00 2007-06-04 20:20:21.500 155 12294.83 50.50 55403.62 88888.00 2007-06-04 20:20:21.625 155 12294.83 50.45 55403.65 88888.00 2007-06-04 20:20:21.750 155 198272.02 136817.77 -19170.10 88888.00 2007-06-04 20:20:21.875 155 116672.18 -207948.8012909.62 88888.00 2007-06-04 20:20:22.000 155 12294.90 50.50 55403.65 88888.00 2007-06-04 20:20:22.125 155 12294.90 50.48 55403.62 88888.00 2007-06-04 20:20:22.250 155 12294.90 50.42 55403.65 88888.00 2007-06-04 20:20:22.375 155 12294.90 50.40 55403.62 88888.00 2007-06-04 20:20:22.500 155 12294.95 50.42 55403.65 88888.00 2007-06-04 20:20:22.625 155 12294.92 50.52 55403.68 88888.00 2007-06-04 20:20:22.750 155 183526.42 136817.77 -17531.78 88888.00 2007-06-04 20:20:22.875 155 116684.98 -207942.4012922.42 88888.00 2007-06-04 20:20:23.000 155 12294.83 50.42 55403.65 88888.00 2007-06-04 20:20:23.125 155 12294.88 50.42 55403.65 88888.00 2007-06-04 20:20:23.250 155 12294.95 50.48 55403.65 88888.00 2007-06-04 20:20:23.375 155 12294.95 50.42 55403.65 88888.00 2007-06-04 20:20:23.500 155 12294.98 50.40 55403.65 88888.00 2007-06-04 20:20:23.625 155 12294.98 50.38 55403.65 88888.00 2007-06-04 20:20:23.750 155 106521.62 136817.77 -15893.42 88888.00 2007-06-04 20:20:23.875 155 116678.57 -207948.8012896.83 88888.00 2007-06-04 20:20:24.000 155 12294.95 50.40 55403.65 88888.00 2007-06-04 20:20:24.125 155 12294.95 50.42 55403.65 88888.00 2007-06-04 20:20:24.250 155 12294.95 50.40 55403.65 88888.00 2007-06-04 20:20:24.375 155 12294.95 50.42 55403.70 88888.00 2007-06-04 20:20:24.500 155 12295.00 50.45 55403.70 88888.00 2007-06-04 20:20:24.625 155 12294.98 50.45 55403.68 88888.00 2007-06-04 20:20:24.750 155 121267.23 136817.77 -14255.05 88888.00 2007-06-04 20:20:24.875 155 116691.38 -207929.6012909.62 88888.00 2007-06-04 20:20:25.000 155 12295.00 50.40 55403.65 88888.00 2007-06-04 20:20:25.125 155 12294.95 50.40 55403.62 88888.00 2007-06-04 20:20:25.250 155 12294.90 50.38 55403.62 88888.00 2007-06-04 20:20:25.375 155 12294.90 50.38 55403.65 88888.00 2007-06-04 20:20:25.500 155 12294.88 50.40 55403.65 88888.00 2007-06-04 20:20:25.625 155 12294.88 50.40 55403.65 88888.00 2007-06-04 20:20:25.750 155 193356.83 136817.77 -12616.60 88888.00 2007-06-04 20:20:25.875 155 116672.18 -207948.8012903.23 88888.00 2007-06-04 20:20:26.000 155 12294.90 50.40 55403.62 88888.00 2007-06-04 20:20:26.125 155 12294.92 50.38 55403.60 88888.00 2007-06-04 20:20:26.250 155 12294.95 50.38 55403.60 88888.00 2007-06-04 20:20:26.375 155 12295.00 50.40 55403.62 88888.00 2007-06-04 20:20:26.500 155 12295.02 50.45 55403.62 88888.00 2007-06-04 20:20:26.625 155 12294.98 50.42 55403.62 88888.00 2007-06-04 20:20:26.750 155 201548.83 136817.77 -10978.15 88888.00 2007-06-04 20:20:26.875 155 116691.38 -207955.2012903.23 88888.00 2007-06-04 20:20:27.000 155 12294.80 50.30 55403.68 88888.00 2007-06-04 20:20:27.125 155 12294.83 50.25 55403.65 88888.00 2007-06-04 20:20:27.250 155 12294.90 50.33 55403.68 88888.00 2007-06-04 20:20:27.375 155 12294.88 50.38 55403.65 88888.00 2007-06-04 20:20:27.500 155 12294.83 50.35 55403.62 88888.00 2007-06-04 20:20:27.625 155 12294.85 50.35 55403.65 88888.00 2007-06-04 20:20:27.750 155 191718.42 136817.77 -9339.77 88888.00 2007-06-04 20:20:27.875 155 116678.57 -207948.8012890.42 88888.00 2007-06-04 20:20:28.000 155 12294.90 50.40 55403.70 88888.00 2007-06-04 20:20:28.125 155 12294.88 50.38 55403.65 88888.00 2007-06-04 20:20:28.250 155 12294.85 50.38 55403.60 88888.00 2007-06-04 20:20:28.375 155 12294.85 50.40 55403.62 88888.00 2007-06-04 20:20:28.500 155 12294.92 50.40 55403.62 88888.00 2007-06-04 20:20:28.625 155 12294.92 50.42 55403.65 88888.00 2007-06-04 20:20:28.750 155 116352.02 136817.77 -7701.38 88888.00 2007-06-04 20:20:28.875 155 116678.57 -207955.2012922.42 88888.00 2007-06-04 20:20:29.000 155 12294.85 50.48 55403.65 88888.00 2007-06-04 20:20:29.125 155 12294.85 50.48 55403.60 88888.00 2007-06-04 20:20:29.250 155 12294.92 50.48 55403.60 88888.00 2007-06-04 20:20:29.375 155 12295.00 50.50 55403.68 88888.00 2007-06-04 20:20:29.500 155 12295.02 50.58 55403.68 88888.00 2007-06-04 20:20:29.625 155 12294.95 50.55 55403.60 88888.00 2007-06-04 20:20:29.750 155 203187.23 136817.77 -6062.93 88888.00 2007-06-04 20:20:29.875 155 116684.98 -207948.8012922.42 88888.00 2007-06-04 20:20:30.000 155 12294.90 50.48 55403.65 88888.00 2007-06-04 20:20:30.125 155 12294.88 50.48 55403.62 88888.00 2007-06-04 20:20:30.250 155 12294.85 50.48 55403.60 88888.00 2007-06-04 20:20:30.375 155 12294.88 50.55 55403.60 88888.00 2007-06-04 20:20:30.500 155 12294.92 50.65 55403.65 88888.00 2007-06-04 20:20:30.625 155 12294.85 50.55 55403.62 88888.00 2007-06-04 20:20:30.750 155 208102.42 136817.77 -4424.57 88888.00 2007-06-04 20:20:30.875 155 116691.38 -207968.0012941.62 88888.00 2007-06-04 20:20:31.000 155 12294.90 50.60 55403.68 88888.00 2007-06-04 20:20:31.125 155 12294.88 50.65 55403.68 88888.00 2007-06-04 20:20:31.250 155 12294.85 50.62 55403.68 88888.00 2007-06-04 20:20:31.375 155 12294.83 50.58 55403.62 88888.00 2007-06-04 20:20:31.500 155 12294.83 50.55 55403.62 88888.00 2007-06-04 20:20:31.625 155 12294.85 50.55 55403.62 88888.00 2007-06-04 20:20:31.750 155 188441.62 136817.77 -2786.25 88888.00 2007-06-04 20:20:31.875 155 116672.18 -207936.0012954.42 88888.00 2007-06-04 20:20:32.000 155 12294.88 50.65 55403.65 88888.00 2007-06-04 20:20:32.125 155 12294.90 50.73 55403.65 88888.00 2007-06-04 20:20:32.250 155 12294.88 50.70 55403.65 88888.00 2007-06-04 20:20:32.375 155 12294.85 50.65 55403.60 88888.00 2007-06-04 20:20:32.500 155 12294.90 50.67 55403.60 88888.00 2007-06-04 20:20:32.625 155 12294.90 50.67 55403.62 88888.00 2007-06-04 20:20:32.750 155 191718.42 136817.77 -1147.75 88888.00 2007-06-04 20:20:32.875 155 116672.18 -207961.6012973.62 88888.00 2007-06-04 20:20:33.000 155 12294.83 50.58 55403.57 88888.00 2007-06-04 20:20:33.125 155 12294.77 50.58 55403.60 88888.00 2007-06-04 20:20:33.250 155 12294.88 50.70 55403.62 88888.00 2007-06-04 20:20:33.375 155 12294.85 50.73 55403.62 88888.00 2007-06-04 20:20:33.500 155 12294.77 50.80 55403.68 88888.00 2007-06-04 20:20:33.625 155 12294.73 50.73 55403.62 88888.00 2007-06-04 20:20:33.750 155 168780.83 136817.77 490.60 88888.00 2007-06-04 20:20:33.875 155 116684.98 -207987.2012986.42 88888.00 2007-06-04 20:20:34.000 155 12294.75 50.73 55403.62 88888.00 2007-06-04 20:20:34.125 155 12294.80 50.77 55403.60 88888.00 2007-06-04 20:20:34.250 155 12294.80 50.77 55403.60 88888.00 2007-06-04 20:20:34.375 155 12294.83 50.75 55403.60 88888.00 2007-06-04 20:20:34.500 155 12294.83 50.75 55403.62 88888.00 2007-06-04 20:20:34.625 155 12294.80 50.80 55403.65 88888.00 2007-06-04 20:20:34.750 155 136817.77 2129.00 0.00 88888.00 2007-06-04 20:20:34.875 155 116672.18 -207968.0013012.02 88888.00 2007-06-04 20:20:35.000 155 12294.83 50.83 55403.60 88888.00 2007-06-04 20:20:35.125 155 12294.83 50.83 55403.60 88888.00 2007-06-04 20:20:35.250 155 12294.88 50.90 55403.62 88888.00 2007-06-04 20:20:35.375 155 12294.88 50.95 55403.68 88888.00 2007-06-04 20:20:35.500 155 12294.85 50.88 55403.65 88888.00 2007-06-04 20:20:35.625 155 12294.85 50.85 55403.62 88888.00 2007-06-04 20:20:35.750 155 136817.77 3767.38 0.00 88888.00 2007-06-04 20:20:35.875 155 116672.18 -207948.8013037.62 88888.00 2007-06-04 20:20:36.000 155 12294.80 50.85 55403.62 88888.00 2007-06-04 20:20:36.125 155 12294.83 50.88 55403.62 88888.00 2007-06-04 20:20:36.250 155 12294.88 50.92 55403.62 88888.00 2007-06-04 20:20:36.375 155 12294.83 50.92 55403.60 88888.00 2007-06-04 20:20:36.500 155 12294.83 50.88 55403.62 88888.00 2007-06-04 20:20:36.625 155 12294.75 50.83 55403.62 88888.00 2007-06-04 20:20:36.750 155 136817.77 5405.82 0.00 88888.00 2007-06-04 20:20:36.875 155 116691.38 -208000.0013012.02 88888.00 2007-06-04 20:20:37.000 155 12294.83 50.98 55403.68 88888.00 2007-06-04 20:20:37.125 155 12294.88 50.98 55403.65 88888.00 2007-06-04 20:20:37.250 155 12294.85 50.92 55403.62 88888.00 2007-06-04 20:20:37.375 155 12294.88 50.92 55403.60 88888.00 2007-06-04 20:20:37.500 155 12294.90 50.95 55403.65 88888.00 2007-06-04 20:20:37.625 155 12294.92 50.98 55403.68 88888.00 2007-06-04 20:20:37.750 155 136817.77 7044.20 0.00 88888.00 2007-06-04 20:20:37.875 155 116691.38 -207948.8013044.02 88888.00 2007-06-04 20:20:38.000 155 12294.85 50.92 55403.57 88888.00 2007-06-04 20:20:38.125 155 12294.77 50.95 55403.57 88888.00 2007-06-04 20:20:38.250 155 12294.77 51.02 55403.60 88888.00 2007-06-04 20:20:38.375 155 12294.83 51.02 55403.62 88888.00 2007-06-04 20:20:38.500 155 12294.85 51.00 55403.60 88888.00 2007-06-04 20:20:38.625 155 12294.88 50.95 55403.57 88888.00 2007-06-04 20:20:38.750 155 136817.77 8682.60 0.00 88888.00 2007-06-04 20:20:38.875 155 116684.98 -207948.8013044.02 88888.00 2007-06-04 20:20:39.000 155 12294.77 51.02 55403.60 88888.00 2007-06-04 20:20:39.125 155 12294.80 51.00 55403.60 88888.00 2007-06-04 20:20:39.250 155 12294.88 51.00 55403.62 88888.00 2007-06-04 20:20:39.375 155 12294.92 51.02 55403.65 88888.00 2007-06-04 20:20:39.500 155 12294.88 51.02 55403.65 88888.00 2007-06-04 20:20:39.625 155 12294.85 50.98 55403.68 88888.00 2007-06-04 20:20:39.750 155 136817.77 10321.10 0.00 88888.00 2007-06-04 20:20:39.875 155 116678.57 -207987.2013037.62 88888.00 2007-06-04 20:20:40.000 155 12294.90 50.95 55403.62 88888.00 2007-06-04 20:20:40.125 155 12294.92 50.95 55403.65 88888.00 2007-06-04 20:20:40.250 155 12294.90 50.98 55403.62 88888.00 2007-06-04 20:20:40.375 155 12294.85 50.90 55403.62 88888.00 2007-06-04 20:20:40.500 155 12294.88 50.92 55403.62 88888.00 2007-06-04 20:20:40.625 155 12294.90 50.92 55403.62 88888.00 2007-06-04 20:20:40.750 155 136817.77 11959.48 0.00 88888.00 2007-06-04 20:20:40.875 155 116684.98 -207968.0013031.23 88888.00 2007-06-04 20:20:41.000 155 12294.80 50.88 55403.60 88888.00 2007-06-04 20:20:41.125 155 12294.90 50.90 55403.60 88888.00 2007-06-04 20:20:41.250 155 12295.02 50.92 55403.62 88888.00 2007-06-04 20:20:41.375 155 12295.00 50.88 55403.62 88888.00 2007-06-04 20:20:41.500 155 12294.98 50.88 55403.60 88888.00 2007-06-04 20:20:41.625 155 12295.00 50.98 55403.62 88888.00 2007-06-04 20:20:41.750 155 136817.77 13597.88 0.00 88888.00 2007-06-04 20:20:41.875 155 116678.57 -207936.0013031.23 88888.00 2007-06-04 20:20:42.000 155 12294.90 50.98 55403.65 88888.00 2007-06-04 20:20:42.125 155 12294.98 50.95 55403.65 88888.00 2007-06-04 20:20:42.250 155 12295.00 50.98 55403.62 88888.00 2007-06-04 20:20:42.375 155 12294.95 50.95 55403.65 88888.00 2007-06-04 20:20:42.500 155 12294.95 50.95 55403.62 88888.00 2007-06-04 20:20:42.625 155 12294.92 50.88 55403.62 88888.00 2007-06-04 20:20:42.750 155 136817.77 15236.17 0.00 88888.00 2007-06-04 20:20:42.875 155 116691.38 -207923.2013031.23 88888.00 2007-06-04 20:20:43.000 155 12295.05 50.88 55403.60 88888.00 2007-06-04 20:20:43.125 155 12295.02 50.85 55403.60 88888.00 2007-06-04 20:20:43.250 155 12295.05 50.88 55403.60 88888.00 2007-06-04 20:20:43.375 155 12295.05 50.92 55403.62 88888.00 2007-06-04 20:20:43.500 155 12294.98 50.85 55403.60 88888.00 2007-06-04 20:20:43.625 155 12294.98 50.77 55403.57 88888.00 2007-06-04 20:20:43.750 155 136817.77 16874.60 0.00 88888.00 2007-06-04 20:20:43.875 155 116697.77 -207923.2013005.62 88888.00 2007-06-04 20:20:44.000 155 12294.98 50.88 55403.62 88888.00 2007-06-04 20:20:44.125 155 12294.95 50.88 55403.65 88888.00 2007-06-04 20:20:44.250 155 12294.98 50.83 55403.60 88888.00 2007-06-04 20:20:44.375 155 12295.02 50.77 55403.60 88888.00 2007-06-04 20:20:44.500 155 12295.10 50.75 55403.62 88888.00 2007-06-04 20:20:44.625 155 12295.12 50.75 55403.65 88888.00 2007-06-04 20:20:44.750 155 136817.77 18512.97 0.00 88888.00 2007-06-04 20:20:44.875 155 116672.18 -207904.0012992.83 88888.00 2007-06-04 20:20:45.000 155 12294.92 50.70 55403.62 88888.00 2007-06-04 20:20:45.125 155 12295.02 50.77 55403.62 88888.00 2007-06-04 20:20:45.250 155 12295.05 50.73 55403.60 88888.00 2007-06-04 20:20:45.375 155 12295.05 50.70 55403.65 88888.00 2007-06-04 20:20:45.500 155 12295.10 50.73 55403.68 88888.00 2007-06-04 20:20:45.625 155 12295.10 50.73 55403.68 88888.00 2007-06-04 20:20:45.750 155 136817.77 20151.42 0.00 88888.00 2007-06-04 20:20:45.875 155 116691.38 -207910.4012973.62 88888.00 2007-06-04 20:20:46.000 155 12295.00 50.67 55403.65 88888.00 2007-06-04 20:20:46.125 155 12295.05 50.67 55403.65 88888.00 2007-06-04 20:20:46.250 155 12295.00 50.65 55403.65 88888.00 2007-06-04 20:20:46.375 155 12294.92 50.58 55403.62 88888.00 2007-06-04 20:20:46.500 155 12294.98 50.55 55403.65 88888.00 2007-06-04 20:20:46.625 155 12295.00 50.65 55403.68 88888.00 2007-06-04 20:20:46.750 155 136817.77 21789.85 0.00 88888.00 2007-06-04 20:20:46.875 155 116691.38 -207916.8012960.83 88888.00 2007-06-04 20:20:47.000 155 12295.00 50.55 55403.68 88888.00 2007-06-04 20:20:47.125 155 12294.95 50.58 55403.68 88888.00 2007-06-04 20:20:47.250 155 12295.00 50.52 55403.68 88888.00 2007-06-04 20:20:47.375 155 12295.02 50.48 55403.70 88888.00 2007-06-04 20:20:47.500 155 12295.02 50.50 55403.70 88888.00 2007-06-04 20:20:47.625 155 12295.05 50.48 55403.70 88888.00 2007-06-04 20:20:47.750 155 136817.77 23428.22 0.00 88888.00 2007-06-04 20:20:47.875 155 116684.98 -207904.0012935.23 88888.00 2007-06-04 20:20:48.000 155 12294.88 50.42 55403.70 88888.00 2007-06-04 20:20:48.125 155 12294.92 50.38 55403.65 88888.00 2007-06-04 20:20:48.250 155 12295.00 50.40 55403.65 88888.00 2007-06-04 20:20:48.375 155 12295.05 50.40 55403.65 88888.00 2007-06-04 20:20:48.500 155 12295.08 50.48 55403.75 88888.00 2007-06-04 20:20:48.625 155 12295.17 50.42 55403.72 88888.00 2007-06-04 20:20:48.750 155 136817.77 25066.60 0.00 88888.00 2007-06-04 20:20:48.875 155 116672.18 -207884.8012903.23 88888.00 2007-06-04 20:20:49.000 155 12295.05 50.38 55403.70 88888.00 2007-06-04 20:20:49.125 155 12294.98 50.30 55403.68 88888.00 2007-06-04 20:20:49.250 155 12294.90 50.27 55403.68 88888.00 2007-06-04 20:20:49.375 155 12294.98 50.27 55403.70 88888.00 2007-06-04 20:20:49.500 155 12295.02 50.25 55403.68 88888.00 2007-06-04 20:20:49.625 155 12295.08 50.25 55403.70 88888.00 2007-06-04 20:20:49.750 155 136817.77 26705.00 0.00 88888.00 2007-06-04 20:20:49.875 155 116684.98 -207891.2012871.23 88888.00 2007-06-04 20:20:50.000 155 12295.02 50.23 55403.72 88888.00 2007-06-04 20:20:50.125 155 12295.05 50.23 55403.75 88888.00 2007-06-04 20:20:50.250 155 12295.02 50.17 55403.75 88888.00 2007-06-04 20:20:50.375 155 12295.02 50.15 55403.72 88888.00 2007-06-04 20:20:50.500 155 12295.10 50.15 55403.72 88888.00 2007-06-04 20:20:50.625 155 12295.15 50.12 55403.72 88888.00 2007-06-04 20:20:50.750 155 136817.77 28343.47 0.00 88888.00 2007-06-04 20:20:50.875 155 116665.77 -207891.2012832.83 88888.00 2007-06-04 20:20:51.000 155 12295.00 50.10 55403.70 88888.00 2007-06-04 20:20:51.125 155 12295.05 50.10 55403.72 88888.00 2007-06-04 20:20:51.250 155 12295.08 50.05 55403.75 88888.00 2007-06-04 20:20:51.375 155 12295.12 50.00 55403.75 88888.00 2007-06-04 20:20:51.500 155 12295.10 49.98 55403.75 88888.00 2007-06-04 20:20:51.625 155 12295.10 50.00 55403.78 88888.00 2007-06-04 20:20:51.750 155 136817.77 29981.83 0.00 88888.00 2007-06-04 20:20:51.875 155 116672.18 -207872.0012807.23 88888.00 2007-06-04 20:20:52.000 155 12295.15 49.92 55403.78 88888.00 2007-06-04 20:20:52.125 155 12295.12 49.95 55403.75 88888.00 2007-06-04 20:20:52.250 155 12295.05 49.95 55403.78 88888.00 2007-06-04 20:20:52.375 155 12295.02 50.00 55403.80 88888.00 2007-06-04 20:20:52.500 155 12295.08 49.98 55403.80 88888.00 2007-06-04 20:20:52.625 155 12295.08 49.88 55403.78 88888.00 2007-06-04 20:20:52.750 155 136817.77 31620.22 0.00 88888.00 2007-06-04 20:20:52.875 155 116672.18 -207923.2012756.02 88888.00 2007-06-04 20:20:53.000 155 12294.98 49.85 55403.80 88888.00 2007-06-04 20:20:53.125 155 12294.98 49.88 55403.78 88888.00 2007-06-04 20:20:53.250 155 12295.05 49.90 55403.78 88888.00 2007-06-04 20:20:53.375 155 12295.17 49.92 55403.78 88888.00 2007-06-04 20:20:53.500 155 12295.17 49.85 55403.75 88888.00 2007-06-04 20:20:53.625 155 12295.10 49.83 55403.78 88888.00 2007-06-04 20:20:53.750 155 136817.77 33258.62 0.00 88888.00 2007-06-04 20:20:53.875 155 116678.57 -207904.0012762.42 88888.00 2007-06-04 20:20:54.000 155 12295.10 49.83 55403.80 88888.00 2007-06-04 20:20:54.125 155 12295.10 49.80 55403.80 88888.00 2007-06-04 20:20:54.250 155 12295.08 49.77 55403.78 88888.00 2007-06-04 20:20:54.375 155 12295.08 49.75 55403.75 88888.00 2007-06-04 20:20:54.500 155 12295.08 49.75 55403.75 88888.00 2007-06-04 20:20:54.625 155 12295.10 49.75 55403.75 88888.00 2007-06-04 20:20:54.750 155 136817.77 34896.97 0.00 88888.00 2007-06-04 20:20:54.875 155 116684.98 -207897.6012730.42 88888.00 2007-06-04 20:20:55.000 155 12295.00 49.67 55403.78 88888.00 2007-06-04 20:20:55.125 155 12295.12 49.67 55403.78 88888.00 2007-06-04 20:20:55.250 155 12295.12 49.70 55403.80 88888.00 2007-06-04 20:20:55.375 155 12295.12 49.73 55403.82 88888.00 2007-06-04 20:20:55.500 155 12295.10 49.77 55403.80 88888.00 2007-06-04 20:20:55.625 155 12295.05 49.70 55403.75 88888.00 2007-06-04 20:20:55.750 155 136817.77 36535.40 0.00 88888.00 2007-06-04 20:20:55.875 155 116691.38 -207910.4012698.42 88888.00 2007-06-04 20:20:56.000 155 12295.25 49.67 55403.82 88888.00 2007-06-04 20:20:56.125 155 12295.23 49.70 55403.80 88888.00 2007-06-04 20:20:56.250 155 12295.15 49.67 55403.82 88888.00 2007-06-04 20:20:56.375 155 12295.15 49.65 55403.82 88888.00 2007-06-04 20:20:56.500 155 12295.23 49.67 55403.82 88888.00 2007-06-04 20:20:56.625 155 12295.23 49.65 55403.82 88888.00 2007-06-04 20:20:56.750 155 136817.77 38173.85 0.00 88888.00 2007-06-04 20:20:56.875 155 116678.57 -207878.4012711.23 88888.00 2007-06-04 20:20:57.000 155 12295.17 49.60 55403.80 88888.00 2007-06-04 20:20:57.125 155 12295.17 49.60 55403.80 88888.00 2007-06-04 20:20:57.250 155 12295.15 49.62 55403.82 88888.00 2007-06-04 20:20:57.375 155 12295.23 49.67 55403.85 88888.00 2007-06-04 20:20:57.500 155 12295.25 49.65 55403.80 88888.00 2007-06-04 20:20:57.625 155 12295.23 49.67 55403.82 88888.00 2007-06-04 20:20:57.750 155 136817.77 39812.25 0.00 88888.00 2007-06-04 20:20:57.875 155 116672.18 -207865.6012704.83 88888.00 2007-06-04 20:20:58.000 155 12295.20 49.60 55403.82 88888.00 2007-06-04 20:20:58.125 155 12295.25 49.67 55403.88 88888.00 2007-06-04 20:20:58.250 155 12295.35 49.77 55403.88 88888.00 2007-06-04 20:20:58.375 155 12295.38 49.75 55403.85 88888.00 2007-06-04 20:20:58.500 155 12295.30 49.67 55403.82 88888.00 2007-06-04 20:20:58.625 155 12295.25 49.60 55403.80 88888.00 2007-06-04 20:20:58.750 155 -57318.38 136817.77 41450.60 88888.00 2007-06-04 20:20:58.875 155 116697.77 -207865.6012692.02 88888.00 2007-06-04 20:20:59.000 155 12295.35 49.62 55403.80 88888.00 2007-06-04 20:20:59.125 155 12295.35 49.62 55403.78 88888.00 2007-06-04 20:20:59.250 155 12295.27 49.70 55403.78 88888.00 2007-06-04 20:20:59.375 155 12295.25 49.70 55403.80 88888.00 2007-06-04 20:20:59.500 155 12295.30 49.73 55403.80 88888.00 2007-06-04 20:20:59.625 155 12295.40 49.67 55403.78 88888.00 2007-06-04 20:20:59.750 155 -49126.38 136817.77 43089.00 88888.00 2007-06-04 20:20:59.875 155 116684.98 -207827.2012692.02 88888.00 2007-06-04 20:21:00.000 155 12295.40 49.73 55403.75 88888.00 2007-06-04 20:21:00.125 155 12295.40 49.67 55403.75 88888.00 2007-06-04 20:21:00.250 155 12295.35 49.70 55403.72 88888.00 2007-06-04 20:21:00.375 155 12295.27 49.73 55403.72 88888.00 2007-06-04 20:21:00.500 155 12295.30 49.62 55403.72 88888.00 2007-06-04 20:21:00.625 155 12295.40 49.70 55403.78 88888.00 2007-06-04 20:21:00.750 155 -50764.78 136817.77 44727.43 88888.00 2007-06-04 20:21:00.875 155 116672.18 -207808.0012743.23 88888.00 2007-06-04 20:21:01.000 155 12295.48 49.75 55403.78 88888.00 2007-06-04 20:21:01.125 155 12295.60 49.75 55403.75 88888.00 2007-06-04 20:21:01.250 155 12295.55 49.75 55403.75 88888.00 2007-06-04 20:21:01.375 155 12295.55 49.70 55403.72 88888.00 2007-06-04 20:21:01.500 155 12295.42 49.70 55403.70 88888.00 2007-06-04 20:21:01.625 155 12295.55 49.83 55403.72 88888.00 2007-06-04 20:21:01.750 155 136817.77 46365.70 0.00 88888.00 2007-06-04 20:21:01.875 155 116691.38 -207776.0012768.83 88888.00 2007-06-04 20:21:02.000 155 12295.60 49.83 55403.70 88888.00 2007-06-04 20:21:02.125 155 12295.58 49.85 55403.72 88888.00 2007-06-04 20:21:02.250 155 12295.52 49.88 55403.72 88888.00 2007-06-04 20:21:02.375 155 12295.50 49.85 55403.72 88888.00 2007-06-04 20:21:02.500 155 12295.52 49.88 55403.70 88888.00 2007-06-04 20:21:02.625 155 12295.55 49.88 55403.68 88888.00 2007-06-04 20:21:02.750 155 136817.77 48004.32 0.00 88888.00 2007-06-04 20:21:02.875 155 116684.98 -207769.6012762.42 88888.00 2007-06-04 20:21:03.000 155 12295.65 49.90 55403.68 88888.00 2007-06-04 20:21:03.125 155 12295.65 49.98 55403.68 88888.00 2007-06-04 20:21:03.250 155 12295.67 50.00 55403.70 88888.00 2007-06-04 20:21:03.375 155 12295.70 49.95 55403.72 88888.00 2007-06-04 20:21:03.500 155 12295.65 49.90 55403.72 88888.00 2007-06-04 20:21:03.625 155 12295.60 49.92 55403.72 88888.00 2007-06-04 20:21:03.750 155 136817.77 49642.62 0.00 88888.00 2007-06-04 20:21:03.875 155 116672.18 -207776.0012781.62 88888.00 2007-06-04 20:21:04.000 155 12295.62 49.95 55403.68 88888.00 2007-06-04 20:21:04.125 155 12295.70 50.00 55403.70 88888.00 2007-06-04 20:21:04.250 155 12295.77 50.02 55403.72 88888.00 2007-06-04 20:21:04.375 155 12295.83 50.00 55403.68 88888.00 2007-06-04 20:21:04.500 155 12295.80 50.02 55403.62 88888.00 2007-06-04 20:21:04.625 155 12295.77 50.05 55403.62 88888.00 2007-06-04 20:21:04.750 155 136817.77 51281.00 0.00 88888.00 2007-06-04 20:21:04.875 155 116665.77 -207731.2012826.42 88888.00 2007-06-04 20:21:05.000 155 12295.80 50.08 55403.68 88888.00 2007-06-04 20:21:05.125 155 12295.77 50.05 55403.68 88888.00 2007-06-04 20:21:05.250 155 12295.77 50.10 55403.68 88888.00 2007-06-04 20:21:05.375 155 12295.77 50.10 55403.68 88888.00 2007-06-04 20:21:05.500 155 12295.83 50.08 55403.68 88888.00 2007-06-04 20:21:05.625 155 12295.77 50.10 55403.62 88888.00 2007-06-04 20:21:05.750 155 136817.77 52919.40 0.00 88888.00 2007-06-04 20:21:05.875 155 116684.98 -207712.0012852.02 88888.00 2007-06-04 20:21:06.000 155 12295.85 50.17 55403.65 88888.00 2007-06-04 20:21:06.125 155 12295.80 50.20 55403.62 88888.00 2007-06-04 20:21:06.250 155 12295.80 50.20 55403.62 88888.00 2007-06-04 20:21:06.375 155 12295.88 50.23 55403.65 88888.00 2007-06-04 20:21:06.500 155 12295.90 50.17 55403.65 88888.00 2007-06-04 20:21:06.625 155 12295.90 50.15 55403.62 88888.00 2007-06-04 20:21:06.750 155 136817.77 54557.78 0.00 88888.00 2007-06-04 20:21:06.875 155 116678.57 -207686.4012852.02 88888.00 2007-06-04 20:21:07.000 155 12295.80 50.17 55403.65 88888.00 2007-06-04 20:21:07.125 155 12295.77 50.17 55403.65 88888.00 2007-06-04 20:21:07.250 155 12295.85 50.12 55403.60 88888.00 2007-06-04 20:21:07.375 155 12295.92 50.17 55403.65 88888.00 2007-06-04 20:21:07.500 155 12295.95 50.27 55403.65 88888.00 2007-06-04 20:21:07.625 155 12295.90 50.23 55403.62 88888.00 2007-06-04 20:21:07.750 155 136817.77 56196.30 0.00 88888.00 2007-06-04 20:21:07.875 155 116665.77 -207692.8012839.23 88888.00 2007-06-04 20:21:08.000 155 12296.02 50.25 55403.65 88888.00 2007-06-04 20:21:08.125 155 12295.98 50.27 55403.65 88888.00 2007-06-04 20:21:08.250 155 12296.00 50.27 55403.68 88888.00 2007-06-04 20:21:08.375 155 12296.00 50.25 55403.62 88888.00 2007-06-04 20:21:08.500 155 12296.00 50.23 55403.65 88888.00 2007-06-04 20:21:08.625 155 12295.98 50.20 55403.65 88888.00 2007-06-04 20:21:08.750 155 -68787.18 136817.77 57834.65 88888.00 2007-06-04 20:21:08.875 155 116691.38 -207673.6012864.83 88888.00 2007-06-04 20:21:09.000 155 12295.90 50.25 55403.65 88888.00 2007-06-04 20:21:09.125 155 12295.90 50.30 55403.65 88888.00 2007-06-04 20:21:09.250 155 12295.85 50.30 55403.65 88888.00 2007-06-04 20:21:09.375 155 12295.88 50.30 55403.65 88888.00 2007-06-04 20:21:09.500 155 12295.90 50.30 55403.62 88888.00 2007-06-04 20:21:09.625 155 12295.95 50.33 55403.65 88888.00 2007-06-04 20:21:09.750 155 136817.77 59473.00 0.00 88888.00 2007-06-04 20:21:09.875 155 116684.98 -207673.6012884.02 88888.00 2007-06-04 20:21:10.000 155 12295.85 50.23 55403.57 88888.00 2007-06-04 20:21:10.125 155 12295.80 50.25 55403.57 88888.00 2007-06-04 20:21:10.250 155 12295.88 50.27 55403.60 88888.00 2007-06-04 20:21:10.375 155 12295.92 50.30 55403.62 88888.00 2007-06-04 20:21:10.500 155 12295.88 50.25 55403.60 88888.00 2007-06-04 20:21:10.625 155 12295.90 50.27 55403.60 88888.00 2007-06-04 20:21:10.750 155 136817.77 61111.47 0.00 88888.00 2007-06-04 20:21:10.875 155 116691.38 -207667.2012871.23 88888.00 2007-06-04 20:21:11.000 155 12295.95 50.23 55403.57 88888.00 2007-06-04 20:21:11.125 155 12295.85 50.27 55403.60 88888.00 2007-06-04 20:21:11.250 155 12295.88 50.33 55403.62 88888.00 2007-06-04 20:21:11.375 155 12296.00 50.27 55403.62 88888.00 2007-06-04 20:21:11.500 155 12295.92 50.17 55403.55 88888.00 2007-06-04 20:21:11.625 155 12295.90 50.17 55403.57 88888.00 2007-06-04 20:21:11.750 155 -72063.98 136817.77 62749.82 88888.00 2007-06-04 20:21:11.875 155 116672.18 -207699.2012845.62 88888.00 2007-06-04 20:21:12.000 155 12295.90 50.20 55403.62 88888.00 2007-06-04 20:21:12.125 155 12295.85 50.23 55403.60 88888.00 2007-06-04 20:21:12.250 155 12295.88 50.25 55403.57 88888.00 2007-06-04 20:21:12.375 155 12295.88 50.30 55403.60 88888.00 2007-06-04 20:21:12.500 155 12295.88 50.23 55403.60 88888.00 2007-06-04 20:21:12.625 155 12295.90 50.17 55403.60 88888.00 2007-06-04 20:21:12.750 155 136817.77 64388.25 0.00 88888.00 2007-06-04 20:21:12.875 155 116678.57 -207699.2012864.83 88888.00 2007-06-04 20:21:13.000 155 12295.92 50.17 55403.60 88888.00 2007-06-04 20:21:13.125 155 12295.92 50.20 55403.60 88888.00 2007-06-04 20:21:13.250 155 12295.90 50.20 55403.57 88888.00 2007-06-04 20:21:13.375 155 12295.88 50.17 55403.55 88888.00 2007-06-04 20:21:13.500 155 12295.80 50.10 55403.57 88888.00 2007-06-04 20:21:13.625 155 12295.67 50.10 55403.57 88888.00 2007-06-04 20:21:13.750 155 136817.77 66026.70 0.00 88888.00 2007-06-04 20:21:13.875 155 116684.98 -207750.4012839.23 88888.00 2007-06-04 20:21:14.000 155 12295.83 50.17 55403.62 88888.00 2007-06-04 20:21:14.125 155 12295.92 50.20 55403.62 88888.00 2007-06-04 20:21:14.250 155 12295.98 50.17 55403.62 88888.00 2007-06-04 20:21:14.375 155 12295.90 50.12 55403.60 88888.00 2007-06-04 20:21:14.500 155 12295.80 50.15 55403.65 88888.00 2007-06-04 20:21:14.625 155 12295.73 50.17 55403.65 88888.00 2007-06-04 20:21:14.750 155 136817.77 67665.02 0.00 88888.00 2007-06-04 20:21:14.875 155 116684.98 -207724.8012826.42 88888.00 2007-06-04 20:21:15.000 155 12295.75 50.08 55403.57 88888.00 2007-06-04 20:21:15.125 155 12295.77 50.15 55403.57 88888.00 2007-06-04 20:21:15.250 155 12295.67 50.10 55403.57 88888.00 2007-06-04 20:21:15.375 155 12295.67 50.05 55403.60 88888.00 2007-06-04 20:21:15.500 155 12295.67 50.12 55403.65 88888.00 2007-06-04 20:21:15.625 155 12295.70 50.12 55403.65 88888.00 2007-06-04 20:21:15.750 155 136817.77 69303.45 0.00 88888.00 2007-06-04 20:21:15.875 155 116684.98 -207737.6012845.62 88888.00 2007-06-04 20:21:16.000 155 12295.58 50.05 55403.60 88888.00 2007-06-04 20:21:16.125 155 12295.65 50.02 55403.57 88888.00 2007-06-04 20:21:16.250 155 12295.67 50.08 55403.60 88888.00 2007-06-04 20:21:16.375 155 12295.62 50.05 55403.60 88888.00 2007-06-04 20:21:16.500 155 12295.60 50.08 55403.57 88888.00 2007-06-04 20:21:16.625 155 12295.58 50.10 55403.62 88888.00 2007-06-04 20:21:16.750 155 136817.77 70941.77 0.00 88888.00 2007-06-04 20:21:16.875 155 116704.18 -207750.4012832.83 88888.00 2007-06-04 20:21:17.000 155 12295.62 50.02 55403.62 88888.00 2007-06-04 20:21:17.125 155 12295.65 50.05 55403.62 88888.00 2007-06-04 20:21:17.250 155 12295.60 50.10 55403.60 88888.00 2007-06-04 20:21:17.375 155 12295.58 50.08 55403.60 88888.00 2007-06-04 20:21:17.500 155 12295.62 50.08 55403.62 88888.00 2007-06-04 20:21:17.625 155 12295.65 50.05 55403.65 88888.00 2007-06-04 20:21:17.750 155 136817.77 72580.25 0.00 88888.00 2007-06-04 20:21:17.875 155 116684.98 -207769.6012820.02 88888.00 2007-06-04 20:21:18.000 155 12295.65 50.08 55403.62 88888.00 2007-06-04 20:21:18.125 155 12295.67 50.10 55403.60 88888.00 2007-06-04 20:21:18.250 155 12295.65 50.08 55403.60 88888.00 2007-06-04 20:21:18.375 155 12295.65 50.08 55403.60 88888.00 2007-06-04 20:21:18.500 155 12295.67 50.12 55403.65 88888.00 2007-06-04 20:21:18.625 155 12295.67 50.12 55403.65 88888.00 2007-06-04 20:21:18.750 155 136817.77 74218.65 0.00 88888.00 2007-06-04 20:21:18.875 155 116684.98 -207744.0012839.23 88888.00 2007-06-04 20:21:19.000 155 12295.58 50.12 55403.62 88888.00 2007-06-04 20:21:19.125 155 12295.55 50.08 55403.65 88888.00 2007-06-04 20:21:19.250 155 12295.60 50.10 55403.62 88888.00 2007-06-04 20:21:19.375 155 12295.62 50.12 55403.62 88888.00 2007-06-04 20:21:19.500 155 12295.65 50.20 55403.65 88888.00 2007-06-04 20:21:19.625 155 12295.70 50.20 55403.68 88888.00 2007-06-04 20:21:19.750 155 136817.77 75857.05 0.00 88888.00 2007-06-04 20:21:19.875 155 116678.57 -207763.2012839.23 88888.00 2007-06-04 20:21:20.000 155 12295.50 50.15 55403.62 88888.00 2007-06-04 20:21:20.125 155 12295.60 50.20 55403.68 88888.00 2007-06-04 20:21:20.250 155 12295.73 50.23 55403.70 88888.00 2007-06-04 20:21:20.375 155 12295.70 50.20 55403.65 88888.00 2007-06-04 20:21:20.500 155 12295.67 50.17 55403.62 88888.00 2007-06-04 20:21:20.625 155 12295.65 50.17 55403.62 88888.00 2007-06-04 20:21:20.750 155 136817.77 77495.48 0.00 88888.00 2007-06-04 20:21:20.875 155 116684.98 -207769.6012858.42 88888.00 2007-06-04 20:21:21.000 155 12295.58 50.23 55403.65 88888.00 2007-06-04 20:21:21.125 155 12295.62 50.25 55403.65 88888.00 2007-06-04 20:21:21.250 155 12295.60 50.25 55403.65 88888.00 2007-06-04 20:21:21.375 155 12295.58 50.27 55403.65 88888.00 2007-06-04 20:21:21.500 155 12295.67 50.33 55403.65 88888.00 2007-06-04 20:21:21.625 155 12295.67 50.35 55403.65 88888.00 2007-06-04 20:21:21.750 155 136817.77 79133.77 0.00 88888.00 2007-06-04 20:21:21.875 155 116684.98 -207763.2012877.62 88888.00 2007-06-04 20:21:22.000 155 12295.52 50.30 55403.60 88888.00 2007-06-04 20:21:22.125 155 12295.58 50.33 55403.62 88888.00 2007-06-04 20:21:22.250 155 12295.60 50.35 55403.65 88888.00 2007-06-04 20:21:22.375 155 12295.52 50.30 55403.62 88888.00 2007-06-04 20:21:22.500 155 12295.55 50.33 55403.62 88888.00 2007-06-04 20:21:22.625 155 12295.62 50.30 55403.60 88888.00 2007-06-04 20:21:22.750 155 136817.77 80772.23 0.00 88888.00 2007-06-04 20:21:22.875 155 116684.98 -207763.2012871.23 88888.00 2007-06-04 20:21:23.000 155 12295.50 50.33 55403.62 88888.00 2007-06-04 20:21:23.125 155 12295.58 50.35 55403.62 88888.00 2007-06-04 20:21:23.250 155 12295.62 50.38 55403.62 88888.00 2007-06-04 20:21:23.375 155 12295.60 50.38 55403.60 88888.00 2007-06-04 20:21:23.500 155 12295.50 50.35 55403.55 88888.00 2007-06-04 20:21:23.625 155 12295.52 50.38 55403.60 88888.00 2007-06-04 20:21:23.750 155 136817.77 82410.62 0.00 88888.00 2007-06-04 20:21:23.875 155 116684.98 -207769.6012909.62 88888.00 2007-06-04 20:21:24.000 155 12295.50 50.38 55403.57 88888.00 2007-06-04 20:21:24.125 155 12295.55 50.38 55403.57 88888.00 2007-06-04 20:21:24.250 155 12295.55 50.40 55403.60 88888.00 2007-06-04 20:21:24.375 155 12295.50 50.40 55403.60 88888.00 2007-06-04 20:21:24.500 155 12295.45 50.45 55403.60 88888.00 2007-06-04 20:21:24.625 155 12295.50 50.45 55403.62 88888.00 2007-06-04 20:21:24.750 155 136817.77 84049.05 0.00 88888.00 2007-06-04 20:21:24.875 155 116672.18 -207782.4012916.02 88888.00 2007-06-04 20:21:25.000 155 12295.40 50.50 55403.57 88888.00 2007-06-04 20:21:25.125 155 12295.52 50.52 55403.62 88888.00 2007-06-04 20:21:25.250 155 12295.58 50.48 55403.60 88888.00 2007-06-04 20:21:25.375 155 12295.48 50.42 55403.60 88888.00 2007-06-04 20:21:25.500 155 12295.48 50.45 55403.60 88888.00 2007-06-04 20:21:25.625 155 12295.58 50.52 55403.65 88888.00 2007-06-04 20:21:25.750 155 136817.77 85687.48 0.00 88888.00 2007-06-04 20:21:25.875 155 116678.57 -207763.2012928.83 88888.00 2007-06-04 20:21:26.000 155 12295.52 50.52 55403.62 88888.00 2007-06-04 20:21:26.125 155 12295.52 50.52 55403.62 88888.00 2007-06-04 20:21:26.250 155 12295.55 50.52 55403.62 88888.00 2007-06-04 20:21:26.375 155 12295.52 50.52 55403.62 88888.00 2007-06-04 20:21:26.500 155 12295.52 50.55 55403.62 88888.00 2007-06-04 20:21:26.625 155 12295.60 50.50 55403.60 88888.00 2007-06-04 20:21:26.750 155 136817.77 87325.82 0.00 88888.00 2007-06-04 20:21:26.875 155 116684.98 -207750.4012935.23 88888.00 2007-06-04 20:21:27.000 155 12295.48 50.50 55403.65 88888.00 2007-06-04 20:21:27.125 155 12295.40 50.48 55403.60 88888.00 2007-06-04 20:21:27.250 155 12295.45 50.52 55403.60 88888.00 2007-06-04 20:21:27.375 155 12295.58 50.60 55403.65 88888.00 2007-06-04 20:21:27.500 155 12295.55 50.58 55403.62 88888.00 2007-06-04 20:21:27.625 155 12295.45 50.55 55403.62 88888.00 2007-06-04 20:21:27.750 155 136817.77 88964.25 0.00 88888.00 2007-06-04 20:21:27.875 155 116691.38 -207814.4012928.83 88888.00 2007-06-04 20:21:28.000 155 12295.42 50.58 55403.68 88888.00 2007-06-04 20:21:28.125 155 12295.52 50.58 55403.68 88888.00 2007-06-04 20:21:28.250 155 12295.52 50.55 55403.68 88888.00 2007-06-04 20:21:28.375 155 12295.48 50.50 55403.65 88888.00 2007-06-04 20:21:28.500 155 12295.40 50.48 55403.62 88888.00 2007-06-04 20:21:28.625 155 12295.38 50.50 55403.62 88888.00 2007-06-04 20:21:28.750 155 136817.77 90602.68 0.00 88888.00 2007-06-04 20:21:28.875 155 116691.38 -207820.8012935.23 88888.00 2007-06-04 20:21:29.000 155 12295.48 50.55 55403.68 88888.00 2007-06-04 20:21:29.125 155 12295.40 50.52 55403.68 88888.00 2007-06-04 20:21:29.250 155 12295.38 50.55 55403.68 88888.00 2007-06-04 20:21:29.375 155 12295.30 50.52 55403.68 88888.00 2007-06-04 20:21:29.500 155 12295.38 50.45 55403.68 88888.00 2007-06-04 20:21:29.625 155 12295.50 50.42 55403.68 88888.00 2007-06-04 20:21:29.750 155 136817.77 92241.00 0.00 88888.00 2007-06-04 20:21:29.875 155 116684.98 -207801.6012903.23 88888.00 2007-06-04 20:21:30.000 155 12295.42 50.45 55403.72 88888.00 2007-06-04 20:21:30.125 155 12295.42 50.42 55403.72 88888.00 2007-06-04 20:21:30.250 155 12295.38 50.40 55403.68 88888.00 2007-06-04 20:21:30.375 155 12295.38 50.40 55403.68 88888.00 2007-06-04 20:21:30.500 155 12295.38 50.40 55403.70 88888.00 2007-06-04 20:21:30.625 155 12295.40 50.38 55403.68 88888.00 2007-06-04 20:21:30.750 155 136817.77 93879.43 0.00 88888.00 2007-06-04 20:21:30.875 155 116684.98 -207820.8012890.42 88888.00 2007-06-04 20:21:31.000 155 12295.40 50.35 55403.72 88888.00 2007-06-04 20:21:31.125 155 12295.33 50.30 55403.72 88888.00 2007-06-04 20:21:31.250 155 12295.25 50.27 55403.75 88888.00 2007-06-04 20:21:31.375 155 12295.27 50.27 55403.70 88888.00 2007-06-04 20:21:31.500 155 12295.33 50.25 55403.70 88888.00 2007-06-04 20:21:31.625 155 12295.38 50.17 55403.68 88888.00 2007-06-04 20:21:31.750 155 136817.77 95517.85 0.00 88888.00 2007-06-04 20:21:31.875 155 116697.77 -207833.6012845.62 88888.00 2007-06-04 20:21:32.000 155 12295.27 50.17 55403.72 88888.00 2007-06-04 20:21:32.125 155 12295.30 50.15 55403.72 88888.00 2007-06-04 20:21:32.250 155 12295.27 50.15 55403.70 88888.00 2007-06-04 20:21:32.375 155 12295.33 50.15 55403.70 88888.00 2007-06-04 20:21:32.500 155 12295.30 50.10 55403.72 88888.00 2007-06-04 20:21:32.625 155 12295.23 50.02 55403.70 88888.00 2007-06-04 20:21:32.750 155 136817.77 97156.27 0.00 88888.00 2007-06-04 20:21:32.875 155 116672.18 -207878.4012800.83 88888.00 2007-06-04 20:21:33.000 155 12295.25 49.98 55403.75 88888.00 2007-06-04 20:21:33.125 155 12295.20 49.95 55403.75 88888.00 2007-06-04 20:21:33.250 155 12295.17 49.90 55403.72 88888.00 2007-06-04 20:21:33.375 155 12295.25 49.92 55403.80 88888.00 2007-06-04 20:21:33.500 155 12295.27 49.95 55403.80 88888.00 2007-06-04 20:21:33.625 155 12295.25 49.88 55403.78 88888.00 2007-06-04 20:21:33.750 155 136817.77 98794.65 0.00 88888.00 2007-06-04 20:21:33.875 155 116691.38 -207884.8012762.42 88888.00 2007-06-04 20:21:34.000 155 12295.15 49.85 55403.78 88888.00 2007-06-04 20:21:34.125 155 12295.17 49.83 55403.80 88888.00 2007-06-04 20:21:34.250 155 12295.15 49.73 55403.80 88888.00 2007-06-04 20:21:34.375 155 12295.12 49.65 55403.80 88888.00 2007-06-04 20:21:34.500 155 12295.10 49.60 55403.80 88888.00 2007-06-04 20:21:34.625 155 12295.10 49.58 55403.80 88888.00 2007-06-04 20:21:34.750 155 -96639.98 136817.77 100433.05 88888.00 2007-06-04 20:21:34.875 155 116672.18 -207916.8012685.62 88888.00 2007-06-04 20:21:35.000 155 12294.92 49.55 55403.80 88888.00 2007-06-04 20:21:35.125 155 12294.92 49.50 55403.80 88888.00 2007-06-04 20:21:35.250 155 12294.88 49.45 55403.80 88888.00 2007-06-04 20:21:35.375 155 12294.95 49.45 55403.82 88888.00 2007-06-04 20:21:35.500 155 12294.95 49.42 55403.85 88888.00 2007-06-04 20:21:35.625 155 12294.95 49.40 55403.85 88888.00 2007-06-04 20:21:35.750 155 136817.77 102071.45 0.00 88888.00 2007-06-04 20:21:35.875 155 116659.38 -207936.0012640.83 88888.00 2007-06-04 20:21:36.000 155 12294.88 49.27 55403.88 88888.00 2007-06-04 20:21:36.125 155 12294.92 49.27 55403.88 88888.00 2007-06-04 20:21:36.250 155 12294.95 49.27 55403.88 88888.00 2007-06-04 20:21:36.375 155 12294.88 49.25 55403.88 88888.00 2007-06-04 20:21:36.500 155 12294.95 49.27 55403.93 88888.00 2007-06-04 20:21:36.625 155 12294.92 49.15 55403.90 88888.00 2007-06-04 20:21:36.750 155 136817.77 103709.82 0.00 88888.00 2007-06-04 20:21:36.875 155 116684.98 -207961.6012564.02 88888.00 2007-06-04 20:21:37.000 155 12294.75 49.00 55403.93 88888.00 2007-06-04 20:21:37.125 155 12294.77 48.98 55403.90 88888.00 2007-06-04 20:21:37.250 155 12294.77 48.98 55403.90 88888.00 2007-06-04 20:21:37.375 155 12294.83 48.95 55403.90 88888.00 2007-06-04 20:21:37.500 155 12294.83 48.90 55403.90 88888.00 2007-06-04 20:21:37.625 155 12294.85 48.92 55403.88 88888.00 2007-06-04 20:21:37.750 155 136817.77 105348.20 0.00 88888.00 2007-06-04 20:21:37.875 155 116665.77 -207948.8012512.83 88888.00 2007-06-04 20:21:38.000 155 12294.90 48.88 55403.95 88888.00 2007-06-04 20:21:38.125 155 12294.88 48.85 55403.93 88888.00 2007-06-04 20:21:38.250 155 12294.85 48.80 55403.95 88888.00 2007-06-04 20:21:38.375 155 12294.83 48.77 55403.90 88888.00 2007-06-04 20:21:38.500 155 12294.80 48.77 55403.93 88888.00 2007-06-04 20:21:38.625 155 12294.77 48.75 55403.93 88888.00 2007-06-04 20:21:38.750 155 -42572.78 136817.77 106986.65 88888.00 2007-06-04 20:21:38.875 155 116684.98 -207980.8012480.83 88888.00 2007-06-04 20:21:39.000 155 12294.73 48.70 55403.93 88888.00 2007-06-04 20:21:39.125 155 12294.77 48.75 55403.93 88888.00 2007-06-04 20:21:39.250 155 12294.77 48.77 55403.95 88888.00 2007-06-04 20:21:39.375 155 12294.77 48.73 55403.95 88888.00 2007-06-04 20:21:39.500 155 12294.80 48.67 55403.95 88888.00 2007-06-04 20:21:39.625 155 12294.75 48.62 55403.95 88888.00 2007-06-04 20:21:39.750 155 -67148.77 136817.77 108625.07 88888.00 2007-06-04 20:21:39.875 155 116684.98 -208012.8012429.62 88888.00 2007-06-04 20:21:40.000 155 12294.65 48.58 55403.97 88888.00 2007-06-04 20:21:40.125 155 12294.75 48.60 55404.00 88888.00 2007-06-04 20:21:40.250 155 12294.75 48.58 55404.00 88888.00 2007-06-04 20:21:40.375 155 12294.67 48.52 55403.95 88888.00 2007-06-04 20:21:40.500 155 12294.70 48.52 55403.95 88888.00 2007-06-04 20:21:40.625 155 12294.67 48.48 55403.93 88888.00 2007-06-04 20:21:40.750 155 136817.77 110263.48 0.00 88888.00 2007-06-04 20:21:40.875 155 116672.18 -208006.4012397.62 88888.00 2007-06-04 20:21:41.000 155 12294.65 48.45 55403.97 88888.00 2007-06-04 20:21:41.125 155 12294.62 48.42 55403.95 88888.00 2007-06-04 20:21:41.250 155 12294.62 48.45 55403.95 88888.00 2007-06-04 20:21:41.375 155 12294.70 48.42 55403.97 88888.00 2007-06-04 20:21:41.500 155 12294.70 48.40 55403.97 88888.00 2007-06-04 20:21:41.625 155 12294.73 48.42 55404.00 88888.00 2007-06-04 20:21:41.750 155 -6527.98 136817.77 111901.80 88888.00 2007-06-04 20:21:41.875 155 116697.77 -208006.4012397.62 88888.00 2007-06-04 20:21:42.000 155 12294.60 48.30 55404.00 88888.00 2007-06-04 20:21:42.125 155 12294.60 48.30 55404.03 88888.00 2007-06-04 20:21:42.250 155 12294.60 48.35 55404.00 88888.00 2007-06-04 20:21:42.375 155 12294.62 48.35 55404.00 88888.00 2007-06-04 20:21:42.500 155 12294.65 48.30 55404.00 88888.00 2007-06-04 20:21:42.625 155 12294.52 48.23 55403.95 88888.00 2007-06-04 20:21:42.750 155 -55679.97 136817.77 113540.18 88888.00 2007-06-04 20:21:42.875 155 116672.18 -208051.2012333.62 88888.00 2007-06-04 20:21:43.000 155 12294.62 48.23 55404.00 88888.00 2007-06-04 20:21:43.125 155 12294.60 48.25 55404.00 88888.00 2007-06-04 20:21:43.250 155 12294.65 48.25 55403.97 88888.00 2007-06-04 20:21:43.375 155 12294.67 48.30 55404.00 88888.00 2007-06-04 20:21:43.500 155 12294.65 48.25 55404.00 88888.00 2007-06-04 20:21:43.625 155 12294.60 48.25 55404.00 88888.00 2007-06-04 20:21:43.750 155 -3251.18 136817.77 115178.57 88888.00 2007-06-04 20:21:43.875 155 116704.18 -208038.4012359.23 88888.00 2007-06-04 20:21:44.000 155 12294.60 48.33 55404.05 88888.00 2007-06-04 20:21:44.125 155 12294.62 48.27 55404.03 88888.00 2007-06-04 20:21:44.250 155 12294.52 48.23 55404.05 88888.00 2007-06-04 20:21:44.375 155 12294.48 48.17 55404.03 88888.00 2007-06-04 20:21:44.500 155 12294.50 48.20 55404.00 88888.00 2007-06-04 20:21:44.625 155 12294.58 48.23 55404.00 88888.00 2007-06-04 20:21:44.750 155 -83532.77 136817.77 116817.10 88888.00 2007-06-04 20:21:44.875 155 116697.77 -208019.2012340.02 88888.00 2007-06-04 20:21:45.000 155 12294.52 48.20 55404.00 88888.00 2007-06-04 20:21:45.125 155 12294.58 48.23 55404.03 88888.00 2007-06-04 20:21:45.250 155 12294.55 48.23 55404.00 88888.00 2007-06-04 20:21:45.375 155 12294.50 48.20 55404.00 88888.00 2007-06-04 20:21:45.500 155 12294.52 48.23 55404.00 88888.00 2007-06-04 20:21:45.625 155 12294.62 48.25 55404.00 88888.00 2007-06-04 20:21:45.750 155 -80255.98 136817.77 118455.43 88888.00 2007-06-04 20:21:45.875 155 116691.38 -207993.6012352.83 88888.00 2007-06-04 20:21:46.000 155 12294.52 48.15 55404.00 88888.00 2007-06-04 20:21:46.125 155 12294.50 48.23 55404.03 88888.00 2007-06-04 20:21:46.250 155 12294.45 48.23 55404.05 88888.00 2007-06-04 20:21:46.375 155 12294.55 48.23 55404.03 88888.00 2007-06-04 20:21:46.500 155 12294.58 48.20 55404.00 88888.00 2007-06-04 20:21:46.625 155 12294.55 48.20 55404.03 88888.00 2007-06-04 20:21:46.750 155 -95001.57 136817.77 120093.85 88888.00 2007-06-04 20:21:46.875 155 116697.77 -208051.2012359.23 88888.00 2007-06-04 20:21:47.000 155 12294.52 48.33 55404.05 88888.00 2007-06-04 20:21:47.125 155 12294.55 48.27 55404.05 88888.00 2007-06-04 20:21:47.250 155 12294.52 48.25 55404.07 88888.00 2007-06-04 20:21:47.375 155 12294.50 48.27 55404.05 88888.00 2007-06-04 20:21:47.500 155 12294.50 48.30 55404.05 88888.00 2007-06-04 20:21:47.625 155 12294.50 48.25 55404.03 88888.00 2007-06-04 20:21:47.750 155 -99916.77 136817.77 121732.25 88888.00 2007-06-04 20:21:47.875 155 116678.57 -208064.0012346.42 88888.00 2007-06-04 20:21:48.000 155 12294.48 48.33 55404.05 88888.00 2007-06-04 20:21:48.125 155 12294.45 48.27 55404.03 88888.00 2007-06-04 20:21:48.250 155 12294.42 48.25 55404.03 88888.00 2007-06-04 20:21:48.375 155 12294.48 48.33 55404.05 88888.00 2007-06-04 20:21:48.500 155 12294.50 48.38 55404.07 88888.00 2007-06-04 20:21:48.625 155 12294.52 48.42 55404.07 88888.00 2007-06-04 20:21:48.750 155 -76979.18 136817.77 123370.68 88888.00 2007-06-04 20:21:48.875 155 116684.98 -208051.2012397.62 88888.00 2007-06-04 20:21:49.000 155 12294.50 48.38 55404.05 88888.00 2007-06-04 20:21:49.125 155 12294.52 48.40 55404.05 88888.00 2007-06-04 20:21:49.250 155 12294.55 48.42 55404.07 88888.00 2007-06-04 20:21:49.375 155 12294.52 48.38 55404.05 88888.00 2007-06-04 20:21:49.500 155 12294.50 48.40 55404.07 88888.00 2007-06-04 20:21:49.625 155 12294.48 48.40 55404.05 88888.00 2007-06-04 20:21:49.750 155 136817.77 125009.07 0.00 88888.00 2007-06-04 20:21:49.875 155 116678.57 -208070.4012391.23 88888.00 2007-06-04 20:21:50.000 155 12294.42 48.38 55404.05 88888.00 2007-06-04 20:21:50.125 155 12294.45 48.40 55404.03 88888.00 2007-06-04 20:21:50.250 155 12294.45 48.42 55404.05 88888.00 2007-06-04 20:21:50.375 155 12294.48 48.40 55404.07 88888.00 2007-06-04 20:21:50.500 155 12294.48 48.40 55404.05 88888.00 2007-06-04 20:21:50.625 155 12294.45 48.35 55404.03 88888.00 2007-06-04 20:21:50.750 155 -75340.77 136817.77 126647.48 88888.00 2007-06-04 20:21:50.875 155 116684.98 -208076.8012397.62 88888.00 2007-06-04 20:21:51.000 155 12294.42 48.48 55404.05 88888.00 2007-06-04 20:21:51.125 155 12294.42 48.52 55404.05 88888.00 2007-06-04 20:21:51.250 155 12294.42 48.50 55404.05 88888.00 2007-06-04 20:21:51.375 155 12294.42 48.52 55404.07 88888.00 2007-06-04 20:21:51.500 155 12294.42 48.52 55404.05 88888.00 2007-06-04 20:21:51.625 155 12294.45 48.58 55404.05 88888.00 2007-06-04 20:21:51.750 155 -96639.98 136817.77 128285.82 88888.00 2007-06-04 20:21:51.875 155 116684.98 -208057.6012429.62 88888.00 2007-06-04 20:21:52.000 155 12294.35 48.58 55404.07 88888.00 2007-06-04 20:21:52.125 155 12294.30 48.58 55404.07 88888.00 2007-06-04 20:21:52.250 155 12294.38 48.60 55404.05 88888.00 2007-06-04 20:21:52.375 155 12294.35 48.65 55404.05 88888.00 2007-06-04 20:21:52.500 155 12294.30 48.65 55404.03 88888.00 2007-06-04 20:21:52.625 155 12294.30 48.62 55404.03 88888.00 2007-06-04 20:21:52.750 155 -99916.77 136817.77 129924.27 88888.00 2007-06-04 20:21:52.875 155 116691.38 -208096.0012448.83 88888.00 2007-06-04 20:21:53.000 155 12294.23 48.65 55404.05 88888.00 2007-06-04 20:21:53.125 155 12294.25 48.73 55404.07 88888.00 2007-06-04 20:21:53.250 155 12294.35 48.67 55404.10 88888.00 2007-06-04 20:21:53.375 155 12294.38 48.67 55404.07 88888.00 2007-06-04 20:21:53.500 155 12294.35 48.67 55404.07 88888.00 2007-06-04 20:21:53.625 155 12294.35 48.73 55404.07 88888.00 2007-06-04 20:21:53.750 155 136817.77 131562.60 0.00 88888.00 2007-06-04 20:21:53.875 155 116672.18 -208102.4012461.62 88888.00 2007-06-04 20:21:54.000 155 12294.27 48.70 55404.07 88888.00 2007-06-04 20:21:54.125 155 12294.27 48.75 55404.05 88888.00 2007-06-04 20:21:54.250 155 12294.25 48.67 55404.05 88888.00 2007-06-04 20:21:54.375 155 12294.25 48.62 55404.03 88888.00 2007-06-04 20:21:54.500 155 12294.25 48.73 55404.05 88888.00 2007-06-04 20:21:54.625 155 12294.27 48.77 55404.05 88888.00 2007-06-04 20:21:54.750 155 -70425.57 136817.77 133201.10 88888.00 2007-06-04 20:21:54.875 155 116691.38 -208108.8012468.02 88888.00 2007-06-04 20:21:55.000 155 12294.20 48.62 55404.03 88888.00 2007-06-04 20:21:55.125 155 12294.23 48.65 55404.05 88888.00 2007-06-04 20:21:55.250 155 12294.23 48.75 55404.07 88888.00 2007-06-04 20:21:55.375 155 12294.17 48.80 55404.05 88888.00 2007-06-04 20:21:55.500 155 12294.17 48.77 55404.03 88888.00 2007-06-04 20:21:55.625 155 12294.12 48.73 55404.05 88888.00 2007-06-04 20:21:55.750 155 -34380.78 136817.77 134839.45 88888.00 2007-06-04 20:21:55.875 155 116691.38 -208147.2012474.42 88888.00 2007-06-04 20:21:56.000 155 12294.10 48.70 55404.05 88888.00 2007-06-04 20:21:56.125 155 12294.15 48.77 55404.03 88888.00 2007-06-04 20:21:56.250 155 12294.20 48.80 55404.05 88888.00 2007-06-04 20:21:56.375 155 12294.20 48.85 55404.07 88888.00 2007-06-04 20:21:56.500 155 12294.20 48.88 55404.12 88888.00 2007-06-04 20:21:56.625 155 12294.12 48.85 55404.07 88888.00 2007-06-04 20:21:56.750 155 -67148.77 136817.77 136477.83 88888.00 2007-06-04 20:21:56.875 155 116697.77 -208147.2012506.42 88888.00 2007-06-04 20:21:57.000 155 12294.10 48.83 55404.05 88888.00 2007-06-04 20:21:57.125 155 12294.02 48.83 55404.03 88888.00 2007-06-04 20:21:57.250 155 12294.05 48.85 55404.05 88888.00 2007-06-04 20:21:57.375 155 12294.10 48.85 55404.05 88888.00 2007-06-04 20:21:57.500 155 12294.05 48.83 55404.03 88888.00 2007-06-04 20:21:57.625 155 12294.02 48.83 55404.05 88888.00 2007-06-04 20:21:57.750 155 -72063.98 136817.77 138116.25 88888.00 2007-06-04 20:21:57.875 155 116672.18 -208185.6012500.02 88888.00 2007-06-04 20:21:58.000 155 12293.98 48.77 55404.00 88888.00 2007-06-04 20:21:58.125 155 12294.02 48.80 55404.03 88888.00 2007-06-04 20:21:58.250 155 12294.00 48.83 55404.03 88888.00 2007-06-04 20:21:58.375 155 12294.00 48.90 55404.00 88888.00 2007-06-04 20:21:58.500 155 12293.95 48.85 55404.00 88888.00 2007-06-04 20:21:58.625 155 12293.98 48.83 55404.03 88888.00 2007-06-04 20:21:58.750 155 -22911.97 136817.77 139754.60 88888.00 2007-06-04 20:21:58.875 155 116678.57 -208192.0012500.02 88888.00 2007-06-04 20:21:59.000 155 12293.95 48.73 55404.00 88888.00 2007-06-04 20:21:59.125 155 12294.05 48.77 55404.00 88888.00 2007-06-04 20:21:59.250 155 12294.08 48.80 55404.00 88888.00 2007-06-04 20:21:59.375 155 12294.00 48.85 55404.03 88888.00 2007-06-04 20:21:59.500 155 12293.95 48.83 55404.05 88888.00 2007-06-04 20:21:59.625 155 12293.92 48.83 55404.03 88888.00 2007-06-04 20:21:59.750 155 -88447.98 136817.77 141393.08 88888.00 2007-06-04 20:21:59.875 155 116652.98 -208198.4012500.02 88888.00 2007-06-04 20:22:00.000 155 12293.92 48.83 55404.00 88888.00 2007-06-04 20:22:00.125 155 12293.92 48.85 55404.00 88888.00 2007-06-04 20:22:00.250 155 12293.95 48.80 55404.00 88888.00 2007-06-04 20:22:00.375 155 12294.02 48.83 55404.00 88888.00 2007-06-04 20:22:00.500 155 12293.92 48.77 55404.00 88888.00 2007-06-04 20:22:00.625 155 12293.90 48.83 55404.00 88888.00 2007-06-04 20:22:00.750 155 -21273.58 136817.77 143031.50 88888.00 2007-06-04 20:22:00.875 155 116684.98 -208198.4012506.42 88888.00 2007-06-04 20:22:01.000 155 12293.83 48.77 55404.00 88888.00 2007-06-04 20:22:01.125 155 12293.88 48.77 55404.00 88888.00 2007-06-04 20:22:01.250 155 12293.95 48.77 55404.00 88888.00 2007-06-04 20:22:01.375 155 12293.98 48.75 55404.00 88888.00 2007-06-04 20:22:01.500 155 12294.02 48.80 55404.00 88888.00 2007-06-04 20:22:01.625 155 12294.08 48.83 55404.00 88888.00 2007-06-04 20:22:01.750 155 -55679.97 136817.77 144669.85 88888.00 2007-06-04 20:22:01.875 155 116691.38 -208172.8012500.02 88888.00 2007-06-04 20:22:02.000 155 12293.98 48.73 55403.97 88888.00 2007-06-04 20:22:02.125 155 12294.00 48.77 55404.00 88888.00 2007-06-04 20:22:02.250 155 12294.05 48.83 55404.00 88888.00 2007-06-04 20:22:02.375 155 12294.08 48.80 55403.97 88888.00 2007-06-04 20:22:02.500 155 12294.05 48.77 55403.97 88888.00 2007-06-04 20:22:02.625 155 12293.95 48.73 55403.95 88888.00 2007-06-04 20:22:02.750 155 -39295.97 136817.77 146308.27 88888.00 2007-06-04 20:22:02.875 155 116678.57 -208192.0012480.83 88888.00 2007-06-04 20:22:03.000 155 12294.05 48.67 55403.93 88888.00 2007-06-04 20:22:03.125 155 12294.08 48.70 55403.95 88888.00 2007-06-04 20:22:03.250 155 12294.10 48.77 55403.97 88888.00 2007-06-04 20:22:03.375 155 12294.05 48.75 55403.93 88888.00 2007-06-04 20:22:03.500 155 12294.08 48.75 55403.95 88888.00 2007-06-04 20:22:03.625 155 12294.08 48.80 55403.95 88888.00 2007-06-04 20:22:03.750 155 -11443.17 136817.77 147946.65 88888.00 2007-06-04 20:22:03.875 155 116684.98 -208172.8012474.42 88888.00 2007-06-04 20:22:04.000 155 12294.10 48.73 55403.95 88888.00 2007-06-04 20:22:04.125 155 12294.23 48.73 55403.95 88888.00 2007-06-04 20:22:04.250 155 12294.27 48.75 55403.95 88888.00 2007-06-04 20:22:04.375 155 12294.25 48.70 55403.95 88888.00 2007-06-04 20:22:04.500 155 12294.20 48.73 55403.93 88888.00 2007-06-04 20:22:04.625 155 12294.20 48.73 55403.93 88888.00 2007-06-04 20:22:04.750 155 -62233.57 136817.77 149585.10 88888.00 2007-06-04 20:22:04.875 155 116678.57 -208121.6012468.02 88888.00 2007-06-04 20:22:05.000 155 12294.23 48.65 55403.93 88888.00 2007-06-04 20:22:05.125 155 12294.33 48.65 55403.90 88888.00 2007-06-04 20:22:05.250 155 12294.38 48.62 55403.90 88888.00 2007-06-04 20:22:05.375 155 12294.33 48.67 55403.90 88888.00 2007-06-04 20:22:05.500 155 12294.30 48.67 55403.90 88888.00 2007-06-04 20:22:05.625 155 12294.35 48.65 55403.88 88888.00 2007-06-04 20:22:05.750 155 -65510.38 136817.77 151223.48 88888.00 2007-06-04 20:22:05.875 155 116672.18 -208083.2012455.23 88888.00 2007-06-04 20:22:06.000 155 12294.38 48.55 55403.82 88888.00 2007-06-04 20:22:06.125 155 12294.40 48.58 55403.85 88888.00 2007-06-04 20:22:06.250 155 12294.42 48.58 55403.88 88888.00 2007-06-04 20:22:06.375 155 12294.40 48.52 55403.90 88888.00 2007-06-04 20:22:06.500 155 12294.40 48.50 55403.88 88888.00 2007-06-04 20:22:06.625 155 12294.48 48.52 55403.85 88888.00 2007-06-04 20:22:06.750 155 63923.22 136817.77 152861.88 88888.00 2007-06-04 20:22:06.875 155 116684.98 -208025.6012436.02 88888.00 2007-06-04 20:22:07.000 155 12294.55 48.52 55403.82 88888.00 2007-06-04 20:22:07.125 155 12294.48 48.45 55403.78 88888.00 2007-06-04 20:22:07.250 155 12294.50 48.45 55403.80 88888.00 2007-06-04 20:22:07.375 155 12294.55 48.48 55403.85 88888.00 2007-06-04 20:22:07.500 155 12294.58 48.50 55403.85 88888.00 2007-06-04 20:22:07.625 155 12294.60 48.50 55403.85 88888.00 2007-06-04 20:22:07.750 155 -73702.38 136817.77 154500.27 88888.00 2007-06-04 20:22:07.875 155 116704.18 -208032.0012410.42 88888.00 2007-06-04 20:22:08.000 155 12294.60 48.48 55403.80 88888.00 2007-06-04 20:22:08.125 155 12294.65 48.45 55403.82 88888.00 2007-06-04 20:22:08.250 155 12294.73 48.48 55403.82 88888.00 2007-06-04 20:22:08.375 155 12294.77 48.42 55403.78 88888.00 2007-06-04 20:22:08.500 155 12294.75 48.35 55403.75 88888.00 2007-06-04 20:22:08.625 155 12294.77 48.30 55403.75 88888.00 2007-06-04 20:22:08.750 155 -54041.57 136817.77 156138.65 88888.00 2007-06-04 20:22:08.875 155 116684.98 -207974.4012359.23 88888.00 2007-06-04 20:22:09.000 155 12294.85 48.35 55403.78 88888.00 2007-06-04 20:22:09.125 155 12294.92 48.33 55403.78 88888.00 2007-06-04 20:22:09.250 155 12294.95 48.30 55403.78 88888.00 2007-06-04 20:22:09.375 155 12294.88 48.25 55403.75 88888.00 2007-06-04 20:22:09.500 155 12294.90 48.25 55403.75 88888.00 2007-06-04 20:22:09.625 155 12294.95 48.23 55403.78 88888.00 2007-06-04 20:22:09.750 155 -55679.97 136817.77 157777.05 88888.00 2007-06-04 20:22:09.875 155 116678.57 -207936.0012346.42 88888.00 2007-06-04 20:22:10.000 155 12295.00 48.20 55403.75 88888.00 2007-06-04 20:22:10.125 155 12294.92 48.17 55403.75 88888.00 2007-06-04 20:22:10.250 155 12294.90 48.10 55403.75 88888.00 2007-06-04 20:22:10.375 155 12294.95 48.05 55403.78 88888.00 2007-06-04 20:22:10.500 155 12295.05 48.10 55403.78 88888.00 2007-06-04 20:22:10.625 155 12295.05 48.02 55403.78 88888.00 2007-06-04 20:22:10.750 155 -50764.78 136817.77 159415.50 88888.00 2007-06-04 20:22:10.875 155 116710.57 -207904.0012295.23 88888.00 2007-06-04 20:22:11.000 155 12294.98 47.95 55403.75 88888.00 2007-06-04 20:22:11.125 155 12295.05 47.98 55403.78 88888.00 2007-06-04 20:22:11.250 155 12295.12 47.98 55403.75 88888.00 2007-06-04 20:22:11.375 155 12295.15 47.98 55403.75 88888.00 2007-06-04 20:22:11.500 155 12295.23 48.00 55403.75 88888.00 2007-06-04 20:22:11.625 155 12295.23 47.88 55403.78 88888.00 2007-06-04 20:22:11.750 155 -42572.78 136817.77 161053.88 88888.00 2007-06-04 20:22:11.875 155 116678.57 -207872.0012231.23 88888.00 2007-06-04 20:22:12.000 155 12295.23 47.85 55403.80 88888.00 2007-06-04 20:22:12.125 155 12295.30 47.83 55403.78 88888.00 2007-06-04 20:22:12.250 155 12295.25 47.75 55403.78 88888.00 2007-06-04 20:22:12.375 155 12295.23 47.77 55403.80 88888.00 2007-06-04 20:22:12.500 155 12295.20 47.83 55403.78 88888.00 2007-06-04 20:22:12.625 155 12295.23 47.85 55403.80 88888.00 2007-06-04 20:22:12.750 155 -42572.78 136817.77 162692.27 88888.00 2007-06-04 20:22:12.875 155 116684.98 -207852.8012231.23 88888.00 2007-06-04 20:22:13.000 155 12295.20 47.67 55403.80 88888.00 2007-06-04 20:22:13.125 155 12295.25 47.70 55403.80 88888.00 2007-06-04 20:22:13.250 155 12295.25 47.67 55403.78 88888.00 2007-06-04 20:22:13.375 155 12295.25 47.65 55403.78 88888.00 2007-06-04 20:22:13.500 155 12295.30 47.65 55403.78 88888.00 2007-06-04 20:22:13.625 155 12295.25 47.58 55403.75 88888.00 2007-06-04 20:22:13.750 155 -14719.98 136817.77 164330.62 88888.00 2007-06-04 20:22:13.875 155 116684.98 -207846.4012186.42 88888.00 2007-06-04 20:22:14.000 155 12295.27 47.52 55403.80 88888.00 2007-06-04 20:22:14.125 155 12295.30 47.55 55403.82 88888.00 2007-06-04 20:22:14.250 155 12295.30 47.50 55403.78 88888.00 2007-06-04 20:22:14.375 155 12295.27 47.48 55403.78 88888.00 2007-06-04 20:22:14.500 155 12295.27 47.48 55403.78 88888.00 2007-06-04 20:22:14.625 155 12295.27 47.45 55403.78 88888.00 2007-06-04 20:22:14.750 155 -27827.17 136817.77 165969.12 88888.00 2007-06-04 20:22:14.875 155 116691.38 -207859.2012135.23 88888.00 2007-06-04 20:22:15.000 155 12295.30 47.40 55403.85 88888.00 2007-06-04 20:22:15.125 155 12295.33 47.45 55403.88 88888.00 2007-06-04 20:22:15.250 155 12295.30 47.35 55403.82 88888.00 2007-06-04 20:22:15.375 155 12295.23 47.30 55403.82 88888.00 2007-06-04 20:22:15.500 155 12295.17 47.30 55403.82 88888.00 2007-06-04 20:22:15.625 155 12295.17 47.30 55403.85 88888.00 2007-06-04 20:22:15.750 155 -42572.78 136817.77 167607.45 88888.00 2007-06-04 20:22:15.875 155 116691.38 -207859.2012109.62 88888.00 2007-06-04 20:22:16.000 155 12295.20 47.30 55403.93 88888.00 2007-06-04 20:22:16.125 155 12295.20 47.35 55403.93 88888.00 2007-06-04 20:22:16.250 155 12295.15 47.30 55403.88 88888.00 2007-06-04 20:22:16.375 155 12295.15 47.25 55403.90 88888.00 2007-06-04 20:22:16.500 155 12295.23 47.27 55403.93 88888.00 2007-06-04 20:22:16.625 155 12295.20 47.30 55403.93 88888.00 2007-06-04 20:22:16.750 155 -34380.78 136817.77 169245.88 88888.00 2007-06-04 20:22:16.875 155 116684.98 -207872.0012109.62 88888.00 2007-06-04 20:22:17.000 155 12295.15 47.25 55403.90 88888.00 2007-06-04 20:22:17.125 155 12295.10 47.23 55403.90 88888.00 2007-06-04 20:22:17.250 155 12295.00 47.17 55403.90 88888.00 2007-06-04 20:22:17.375 155 12295.02 47.20 55403.90 88888.00 2007-06-04 20:22:17.500 155 12295.05 47.17 55403.88 88888.00 2007-06-04 20:22:17.625 155 12295.05 47.20 55403.93 88888.00 2007-06-04 20:22:17.750 155 -32742.38 136817.77 170884.20 88888.00 2007-06-04 20:22:17.875 155 116665.77 -207916.8012084.02 88888.00 2007-06-04 20:22:18.000 155 12295.05 47.15 55403.95 88888.00 2007-06-04 20:22:18.125 155 12294.98 47.10 55403.95 88888.00 2007-06-04 20:22:18.250 155 12294.75 47.02 55403.93 88888.00 2007-06-04 20:22:18.375 155 12294.75 47.10 55403.97 88888.00 2007-06-04 20:22:18.500 155 12294.88 47.20 55404.00 88888.00 2007-06-04 20:22:18.625 155 12294.92 47.23 55404.00 88888.00 2007-06-04 20:22:18.750 155 -45849.57 136817.77 172522.65 88888.00 2007-06-04 20:22:18.875 155 116678.57 -207961.6012084.02 88888.00 2007-06-04 20:22:19.000 155 12294.75 47.12 55403.97 88888.00 2007-06-04 20:22:19.125 155 12294.75 47.10 55404.00 88888.00 2007-06-04 20:22:19.250 155 12294.77 47.08 55404.03 88888.00 2007-06-04 20:22:19.375 155 12294.75 47.12 55404.00 88888.00 2007-06-04 20:22:19.500 155 12294.73 47.15 55404.00 88888.00 2007-06-04 20:22:19.625 155 12294.62 47.10 55404.00 88888.00 2007-06-04 20:22:19.750 155 -14719.98 136817.77 174161.10 88888.00 2007-06-04 20:22:19.875 155 116672.18 -208038.4012058.42 88888.00 2007-06-04 20:22:20.000 155 12294.50 47.05 55404.00 88888.00 2007-06-04 20:22:20.125 155 12294.55 47.08 55404.00 88888.00 2007-06-04 20:22:20.250 155 12294.48 47.08 55404.03 88888.00 2007-06-04 20:22:20.375 155 12294.45 47.10 55404.05 88888.00 2007-06-04 20:22:20.500 155 12294.45 47.17 55404.07 88888.00 2007-06-04 20:22:20.625 155 12294.40 47.12 55404.03 88888.00 2007-06-04 20:22:20.750 155 -27827.17 136817.77 175799.48 88888.00 2007-06-04 20:22:20.875 155 116691.38 -208070.4012064.83 88888.00 2007-06-04 20:22:21.000 155 12294.38 47.10 55404.05 88888.00 2007-06-04 20:22:21.125 155 12294.35 47.10 55404.05 88888.00 2007-06-04 20:22:21.250 155 12294.33 47.12 55404.03 88888.00 2007-06-04 20:22:21.375 155 12294.27 47.12 55404.05 88888.00 2007-06-04 20:22:21.500 155 12294.33 47.17 55404.10 88888.00 2007-06-04 20:22:21.625 155 12294.25 47.12 55404.10 88888.00 2007-06-04 20:22:21.750 155 -40934.38 136817.77 177437.85 88888.00 2007-06-04 20:22:21.875 155 116684.98 -208134.4012052.02 88888.00 2007-06-04 20:22:22.000 155 12294.08 47.10 55404.12 88888.00 2007-06-04 20:22:22.125 155 12294.08 47.08 55404.10 88888.00 2007-06-04 20:22:22.250 155 12294.05 47.08 55404.10 88888.00 2007-06-04 20:22:22.375 155 12294.02 47.10 55404.10 88888.00 2007-06-04 20:22:22.500 155 12293.90 47.12 55404.10 88888.00 2007-06-04 20:22:22.625 155 12293.88 47.17 55404.07 88888.00 2007-06-04 20:22:22.750 155 -49126.38 136817.77 179076.25 88888.00 2007-06-04 20:22:22.875 155 116691.38 -208217.6012064.83 88888.00 2007-06-04 20:22:23.000 155 12293.85 47.08 55404.12 88888.00 2007-06-04 20:22:23.125 155 12293.85 47.08 55404.12 88888.00 2007-06-04 20:22:23.250 155 12293.88 47.08 55404.12 88888.00 2007-06-04 20:22:23.375 155 12293.88 47.10 55404.15 88888.00 2007-06-04 20:22:23.500 155 12293.73 47.10 55404.15 88888.00 2007-06-04 20:22:23.625 155 12293.60 47.10 55404.12 88888.00 2007-06-04 20:22:23.750 155 -44211.18 136817.77 180714.65 88888.00 2007-06-04 20:22:23.875 155 116691.38 -208275.2012058.42 88888.00 2007-06-04 20:22:24.000 155 12293.67 47.12 55404.15 88888.00 2007-06-04 20:22:24.125 155 12293.65 47.12 55404.18 88888.00 2007-06-04 20:22:24.250 155 12293.60 47.15 55404.15 88888.00 2007-06-04 20:22:24.375 155 12293.55 47.17 55404.12 88888.00 2007-06-04 20:22:24.500 155 12293.52 47.15 55404.15 88888.00 2007-06-04 20:22:24.625 155 12293.60 47.12 55404.15 88888.00 2007-06-04 20:22:24.750 155 -40934.38 136817.77 182353.02 88888.00 2007-06-04 20:22:24.875 155 116678.57 -208300.8012071.23 88888.00 2007-06-04 20:22:25.000 155 12293.38 47.08 55404.15 88888.00 2007-06-04 20:22:25.125 155 12293.45 47.10 55404.18 88888.00 2007-06-04 20:22:25.250 155 12293.48 47.17 55404.22 88888.00 2007-06-04 20:22:25.375 155 12293.48 47.15 55404.20 88888.00 2007-06-04 20:22:25.500 155 12293.45 47.12 55404.18 88888.00 2007-06-04 20:22:25.625 155 12293.35 47.12 55404.15 88888.00 2007-06-04 20:22:25.750 155 -29465.58 136817.77 183991.48 88888.00 2007-06-04 20:22:25.875 155 116678.57 -208339.2012077.62 88888.00 2007-06-04 20:22:26.000 155 12293.40 47.15 55404.18 88888.00 2007-06-04 20:22:26.125 155 12293.40 47.10 55404.15 88888.00 2007-06-04 20:22:26.250 155 12293.35 47.08 55404.15 88888.00 2007-06-04 20:22:26.375 155 12293.38 47.15 55404.18 88888.00 2007-06-04 20:22:26.500 155 12293.35 47.17 55404.18 88888.00 2007-06-04 20:22:26.625 155 12293.27 47.17 55404.15 88888.00 2007-06-04 20:22:26.750 155 136817.77 185629.95 0.00 88888.00 2007-06-04 20:22:26.875 155 116684.98 -208371.2012064.83 88888.00 2007-06-04 20:22:27.000 155 12293.20 47.05 55404.15 88888.00 2007-06-04 20:22:27.125 155 12293.17 47.08 55404.15 88888.00 2007-06-04 20:22:27.250 155 12293.15 47.08 55404.18 88888.00 2007-06-04 20:22:27.375 155 12293.23 47.10 55404.18 88888.00 2007-06-04 20:22:27.500 155 12293.20 47.05 55404.18 88888.00 2007-06-04 20:22:27.625 155 12293.12 47.00 55404.15 88888.00 2007-06-04 20:22:27.750 155 -42572.78 136817.77 187268.27 88888.00 2007-06-04 20:22:27.875 155 116678.57 -208403.2012039.23 88888.00 2007-06-04 20:22:28.000 155 12293.15 47.00 55404.15 88888.00 2007-06-04 20:22:28.125 155 12293.17 47.08 55404.18 88888.00 2007-06-04 20:22:28.250 155 12293.12 47.10 55404.18 88888.00 2007-06-04 20:22:28.375 155 12293.08 47.02 55404.20 88888.00 2007-06-04 20:22:28.500 155 12293.10 47.02 55404.20 88888.00 2007-06-04 20:22:28.625 155 12293.08 47.05 55404.18 88888.00 2007-06-04 20:22:28.750 155 -17996.78 136817.77 188906.62 88888.00 2007-06-04 20:22:28.875 155 116678.57 -208416.0012032.83 88888.00 2007-06-04 20:22:29.000 155 12292.98 46.92 55404.18 88888.00 2007-06-04 20:22:29.125 155 12292.95 46.98 55404.15 88888.00 2007-06-04 20:22:29.250 155 12293.02 46.95 55404.18 88888.00 2007-06-04 20:22:29.375 155 12293.10 46.98 55404.20 88888.00 2007-06-04 20:22:29.500 155 12293.08 46.95 55404.18 88888.00 2007-06-04 20:22:29.625 155 12293.02 46.92 55404.15 88888.00 2007-06-04 20:22:29.750 155 -8166.38 136817.77 190545.05 88888.00 2007-06-04 20:22:29.875 155 116684.98 -208422.4012013.62 88888.00 2007-06-04 20:22:30.000 155 12293.05 46.95 55404.18 88888.00 2007-06-04 20:22:30.125 155 12293.00 46.90 55404.15 88888.00 2007-06-04 20:22:30.250 155 12293.08 46.92 55404.15 88888.00 2007-06-04 20:22:30.375 155 12293.12 46.88 55404.12 88888.00 2007-06-04 20:22:30.500 155 12293.12 46.85 55404.12 88888.00 2007-06-04 20:22:30.625 155 12293.15 46.88 55404.15 88888.00 2007-06-04 20:22:30.750 155 -13081.58 136817.77 192183.45 88888.00 2007-06-04 20:22:30.875 155 116678.57 -208377.6011994.42 88888.00 2007-06-04 20:22:31.000 155 12293.12 46.80 55404.15 88888.00 2007-06-04 20:22:31.125 155 12293.15 46.88 55404.12 88888.00 2007-06-04 20:22:31.250 155 12293.12 46.88 55404.18 88888.00 2007-06-04 20:22:31.375 155 12293.12 46.85 55404.20 88888.00 2007-06-04 20:22:31.500 155 12293.10 46.85 55404.15 88888.00 2007-06-04 20:22:31.625 155 12293.10 46.75 55404.12 88888.00 2007-06-04 20:22:31.750 155 -13081.58 136817.77 193821.92 88888.00 2007-06-04 20:22:31.875 155 116684.98 -208403.2011962.42 88888.00 2007-06-04 20:22:32.000 155 12293.05 46.70 55404.18 88888.00 2007-06-04 20:22:32.125 155 12293.08 46.73 55404.15 88888.00 2007-06-04 20:22:32.250 155 12293.20 46.77 55404.15 88888.00 2007-06-04 20:22:32.375 155 12293.20 46.67 55404.15 88888.00 2007-06-04 20:22:32.500 155 12293.20 46.62 55404.12 88888.00 2007-06-04 20:22:32.625 155 12293.27 46.67 55404.12 88888.00 2007-06-04 20:22:32.750 155 -9804.77 136817.77 195460.30 88888.00 2007-06-04 20:22:32.875 155 116684.98 -208364.8011956.02 88888.00 2007-06-04 20:22:33.000 155 12293.17 46.67 55404.12 88888.00 2007-06-04 20:22:33.125 155 12293.25 46.62 55404.12 88888.00 2007-06-04 20:22:33.250 155 12293.30 46.62 55404.15 88888.00 2007-06-04 20:22:33.375 155 12293.35 46.62 55404.15 88888.00 2007-06-04 20:22:33.500 155 12293.30 46.65 55404.12 88888.00 2007-06-04 20:22:33.625 155 12293.27 46.60 55404.12 88888.00 2007-06-04 20:22:33.750 155 -47487.97 136817.77 197098.65 88888.00 2007-06-04 20:22:33.875 155 116678.57 -208339.2011924.02 88888.00 2007-06-04 20:22:34.000 155 12293.40 46.58 55404.12 88888.00 2007-06-04 20:22:34.125 155 12293.42 46.58 55404.12 88888.00 2007-06-04 20:22:34.250 155 12293.42 46.55 55404.12 88888.00 2007-06-04 20:22:34.375 155 12293.40 46.55 55404.12 88888.00 2007-06-04 20:22:34.500 155 12293.33 46.48 55404.12 88888.00 2007-06-04 20:22:34.625 155 12293.33 46.50 55404.12 88888.00 2007-06-04 20:22:34.750 155 -22911.97 136817.77 198737.08 88888.00 2007-06-04 20:22:34.875 155 116684.98 -208345.6011911.23 88888.00 2007-06-04 20:22:35.000 155 12293.33 46.50 55404.07 88888.00 2007-06-04 20:22:35.125 155 12293.42 46.50 55404.07 88888.00 2007-06-04 20:22:35.250 155 12293.50 46.50 55404.07 88888.00 2007-06-04 20:22:35.375 155 12293.60 46.50 55404.10 88888.00 2007-06-04 20:22:35.500 155 12293.60 46.50 55404.10 88888.00 2007-06-04 20:22:35.625 155 12293.55 46.50 55404.07 88888.00 2007-06-04 20:22:35.750 155 -16358.38 136817.77 200375.50 88888.00 2007-06-04 20:22:35.875 155 116684.98 -208294.4011879.23 88888.00 2007-06-04 20:22:36.000 155 12293.55 46.42 55404.12 88888.00 2007-06-04 20:22:36.125 155 12293.52 46.45 55404.10 88888.00 2007-06-04 20:22:36.250 155 12293.52 46.38 55404.07 88888.00 2007-06-04 20:22:36.375 155 12293.58 46.40 55404.07 88888.00 2007-06-04 20:22:36.500 155 12293.58 46.40 55404.10 88888.00 2007-06-04 20:22:36.625 155 12293.52 46.35 55404.05 88888.00 2007-06-04 20:22:36.750 155 136817.77 202013.88 0.00 88888.00 2007-06-04 20:22:36.875 155 116691.38 -208307.2011866.42 88888.00 2007-06-04 20:22:37.000 155 12293.65 46.45 55404.07 88888.00 2007-06-04 20:22:37.125 155 12293.67 46.38 55404.05 88888.00 2007-06-04 20:22:37.250 155 12293.60 46.35 55404.05 88888.00 2007-06-04 20:22:37.375 155 12293.55 46.38 55404.03 88888.00 2007-06-04 20:22:37.500 155 12293.58 46.48 55404.05 88888.00 2007-06-04 20:22:37.625 155 12293.65 46.50 55404.05 88888.00 2007-06-04 20:22:37.750 155 -24550.38 136817.77 203652.30 88888.00 2007-06-04 20:22:37.875 155 116691.38 -208275.2011892.02 88888.00 2007-06-04 20:22:38.000 155 12293.70 46.45 55404.07 88888.00 2007-06-04 20:22:38.125 155 12293.70 46.45 55404.05 88888.00 2007-06-04 20:22:38.250 155 12293.67 46.38 55404.03 88888.00 2007-06-04 20:22:38.375 155 12293.73 46.40 55404.05 88888.00 2007-06-04 20:22:38.500 155 12293.77 46.45 55404.05 88888.00 2007-06-04 20:22:38.625 155 12293.73 46.45 55404.05 88888.00 2007-06-04 20:22:38.750 155 136817.77 205290.67 0.00 88888.00 2007-06-04 20:22:38.875 155 116672.18 -208236.8011892.02 88888.00 2007-06-04 20:22:39.000 155 12293.73 46.42 55404.03 88888.00 2007-06-04 20:22:39.125 155 12293.67 46.45 55404.03 88888.00 2007-06-04 20:22:39.250 155 12293.65 46.42 55404.00 88888.00 2007-06-04 20:22:39.375 155 12293.73 46.48 55404.05 88888.00 2007-06-04 20:22:39.500 155 12293.83 46.50 55404.05 88888.00 2007-06-04 20:22:39.625 155 12293.77 46.50 55404.03 88888.00 2007-06-04 20:22:39.750 155 -24550.38 136817.77 206929.08 88888.00 2007-06-04 20:22:39.875 155 116672.18 -208262.4011892.02 88888.00 2007-06-04 20:22:40.000 155 12293.67 46.40 55403.97 88888.00 2007-06-04 20:22:40.125 155 12293.75 46.45 55403.97 88888.00 2007-06-04 20:22:40.250 155 12293.80 46.48 55403.97 88888.00 2007-06-04 20:22:40.375 155 12293.80 46.45 55403.97 88888.00 2007-06-04 20:22:40.500 155 12293.73 46.42 55403.97 88888.00 2007-06-04 20:22:40.625 155 12293.75 46.42 55403.97 88888.00 2007-06-04 20:22:40.750 155 -9804.77 136817.77 208567.48 88888.00 2007-06-04 20:22:40.875 155 116684.98 -208230.4011885.62 88888.00 2007-06-04 20:22:41.000 155 12293.83 46.40 55403.97 88888.00 2007-06-04 20:22:41.125 155 12293.83 46.48 55403.97 88888.00 2007-06-04 20:22:41.250 155 12293.90 46.48 55403.97 88888.00 2007-06-04 20:22:41.375 155 12293.83 46.45 55403.95 88888.00 2007-06-04 20:22:41.500 155 12293.75 46.48 55403.97 88888.00 2007-06-04 20:22:41.625 155 12293.70 46.42 55403.93 88888.00 2007-06-04 20:22:41.750 155 -17996.78 136817.77 -209224.4888888.00 2007-06-04 20:22:41.875 155 116678.57 -208268.8011879.23 88888.00 2007-06-04 20:22:42.000 155 12293.73 46.50 55403.97 88888.00 2007-06-04 20:22:42.125 155 12293.75 46.50 55403.95 88888.00 2007-06-04 20:22:42.250 155 12293.73 46.52 55403.97 88888.00 2007-06-04 20:22:42.375 155 12293.77 46.58 55403.95 88888.00 2007-06-04 20:22:42.500 155 12293.75 46.58 55403.93 88888.00 2007-06-04 20:22:42.625 155 12293.75 46.55 55403.95 88888.00 2007-06-04 20:22:42.750 155 4940.82 136817.77 -207586.1088888.00 2007-06-04 20:22:42.875 155 116684.98 -208236.8011911.23 88888.00 2007-06-04 20:22:43.000 155 12293.73 46.62 55403.93 88888.00 2007-06-04 20:22:43.125 155 12293.70 46.60 55403.90 88888.00 2007-06-04 20:22:43.250 155 12293.67 46.58 55403.90 88888.00 2007-06-04 20:22:43.375 155 12293.73 46.58 55403.93 88888.00 2007-06-04 20:22:43.500 155 12293.75 46.60 55403.93 88888.00 2007-06-04 20:22:43.625 155 12293.73 46.62 55403.90 88888.00 2007-06-04 20:22:43.750 155 19686.42 136817.77 -205947.7588888.00 2007-06-04 20:22:43.875 155 116684.98 -208249.6011949.62 88888.00 2007-06-04 20:22:44.000 155 12293.77 46.67 55403.88 88888.00 2007-06-04 20:22:44.125 155 12293.77 46.73 55403.88 88888.00 2007-06-04 20:22:44.250 155 12293.75 46.77 55403.85 88888.00 2007-06-04 20:22:44.375 155 12293.67 46.80 55403.82 88888.00 2007-06-04 20:22:44.500 155 12293.65 46.80 55403.88 88888.00 2007-06-04 20:22:44.625 155 12293.73 46.85 55403.88 88888.00 2007-06-04 20:22:44.750 155 29516.83 136817.77 -204309.3088888.00 2007-06-04 20:22:44.875 155 116672.18 -208236.8011994.42 88888.00 2007-06-04 20:22:45.000 155 12293.67 46.85 55403.82 88888.00 2007-06-04 20:22:45.125 155 12293.67 46.88 55403.82 88888.00 2007-06-04 20:22:45.250 155 12293.73 46.95 55403.82 88888.00 2007-06-04 20:22:45.375 155 12293.65 46.98 55403.85 88888.00 2007-06-04 20:22:45.500 155 12293.65 46.98 55403.80 88888.00 2007-06-04 20:22:45.625 155 12293.70 46.92 55403.80 88888.00 2007-06-04 20:22:45.750 155 6579.23 136817.77 -202670.9888888.00 2007-06-04 20:22:45.875 155 116684.98 -208236.8012020.02 88888.00 2007-06-04 20:22:46.000 155 12293.65 47.00 55403.80 88888.00 2007-06-04 20:22:46.125 155 12293.67 47.00 55403.78 88888.00 2007-06-04 20:22:46.250 155 12293.65 47.00 55403.78 88888.00 2007-06-04 20:22:46.375 155 12293.65 47.02 55403.78 88888.00 2007-06-04 20:22:46.500 155 12293.65 47.08 55403.78 88888.00 2007-06-04 20:22:46.625 155 12293.67 47.15 55403.78 88888.00 2007-06-04 20:22:46.750 155 21324.83 136817.77 -201032.5288888.00 2007-06-04 20:22:46.875 155 116678.57 -208249.6012084.02 88888.00 2007-06-04 20:22:47.000 155 12293.73 47.20 55403.78 88888.00 2007-06-04 20:22:47.125 155 12293.67 47.17 55403.75 88888.00 2007-06-04 20:22:47.250 155 12293.65 47.17 55403.70 88888.00 2007-06-04 20:22:47.375 155 12293.65 47.25 55403.75 88888.00 2007-06-04 20:22:47.500 155 12293.65 47.25 55403.75 88888.00 2007-06-04 20:22:47.625 155 12293.65 47.25 55403.75 88888.00 2007-06-04 20:22:47.750 155 1664.03 136817.77 -199394.1288888.00 2007-06-04 20:22:47.875 155 116684.98 -208268.8012109.62 88888.00 2007-06-04 20:22:48.000 155 12293.65 47.30 55403.72 88888.00 2007-06-04 20:22:48.125 155 12293.70 47.30 55403.70 88888.00 2007-06-04 20:22:48.250 155 12293.75 47.40 55403.70 88888.00 2007-06-04 20:22:48.375 155 12293.73 47.42 55403.68 88888.00 2007-06-04 20:22:48.500 155 12293.65 47.42 55403.68 88888.00 2007-06-04 20:22:48.625 155 12293.70 47.48 55403.68 88888.00 2007-06-04 20:22:48.750 155 21324.83 136817.77 -197755.7388888.00 2007-06-04 20:22:48.875 155 116704.18 -208249.6012148.02 88888.00 2007-06-04 20:22:49.000 155 12293.62 47.48 55403.72 88888.00 2007-06-04 20:22:49.125 155 12293.65 47.48 55403.70 88888.00 2007-06-04 20:22:49.250 155 12293.70 47.50 55403.65 88888.00 2007-06-04 20:22:49.375 155 12293.65 47.55 55403.68 88888.00 2007-06-04 20:22:49.500 155 12293.62 47.55 55403.68 88888.00 2007-06-04 20:22:49.625 155 12293.62 47.60 55403.70 88888.00 2007-06-04 20:22:49.750 155 36070.43 136817.77 -196117.3588888.00 2007-06-04 20:22:49.875 155 116678.57 -208288.0012199.23 88888.00 2007-06-04 20:22:50.000 155 12293.55 47.65 55403.72 88888.00 2007-06-04 20:22:50.125 155 12293.62 47.70 55403.72 88888.00 2007-06-04 20:22:50.250 155 12293.65 47.73 55403.68 88888.00 2007-06-04 20:22:50.375 155 12293.60 47.75 55403.68 88888.00 2007-06-04 20:22:50.500 155 12293.50 47.73 55403.68 88888.00 2007-06-04 20:22:50.625 155 12293.45 47.73 55403.65 88888.00 2007-06-04 20:22:50.750 155 85222.43 136817.77 -194478.9288888.00 2007-06-04 20:22:50.875 155 116691.38 -208313.6012231.23 88888.00 2007-06-04 20:22:51.000 155 12293.48 47.77 55403.62 88888.00 2007-06-04 20:22:51.125 155 12293.45 47.75 55403.65 88888.00 2007-06-04 20:22:51.250 155 12293.52 47.83 55403.65 88888.00 2007-06-04 20:22:51.375 155 12293.45 47.83 55403.65 88888.00 2007-06-04 20:22:51.500 155 12293.40 47.83 55403.62 88888.00 2007-06-04 20:22:51.625 155 12293.30 47.88 55403.65 88888.00 2007-06-04 20:22:51.750 155 25.62 136817.77 -192840.5088888.00 2007-06-04 20:22:51.875 155 116678.57 -208384.0012263.23 88888.00 2007-06-04 20:22:52.000 155 12293.27 47.90 55403.65 88888.00 2007-06-04 20:22:52.125 155 12293.30 47.92 55403.65 88888.00 2007-06-04 20:22:52.250 155 12293.33 48.02 55403.68 88888.00 2007-06-04 20:22:52.375 155 12293.35 48.02 55403.70 88888.00 2007-06-04 20:22:52.500 155 12293.27 48.00 55403.68 88888.00 2007-06-04 20:22:52.625 155 12293.15 48.00 55403.65 88888.00 2007-06-04 20:22:52.750 155 29516.83 136817.77 -191202.1288888.00 2007-06-04 20:22:52.875 155 116678.57 -208416.0012295.23 88888.00 2007-06-04 20:22:53.000 155 12293.12 48.02 55403.68 88888.00 2007-06-04 20:22:53.125 155 12293.15 48.08 55403.65 88888.00 2007-06-04 20:22:53.250 155 12293.17 48.10 55403.65 88888.00 2007-06-04 20:22:53.375 155 12293.15 48.08 55403.62 88888.00 2007-06-04 20:22:53.500 155 12293.10 48.10 55403.62 88888.00 2007-06-04 20:22:53.625 155 12293.02 48.12 55403.65 88888.00 2007-06-04 20:22:53.750 155 22963.22 136817.77 -189563.7388888.00 2007-06-04 20:22:53.875 155 116678.57 -208422.4012327.23 88888.00 2007-06-04 20:22:54.000 155 12292.98 48.20 55403.72 88888.00 2007-06-04 20:22:54.125 155 12293.05 48.15 55403.72 88888.00 2007-06-04 20:22:54.250 155 12293.08 48.15 55403.68 88888.00 2007-06-04 20:22:54.375 155 12293.05 48.15 55403.65 88888.00 2007-06-04 20:22:54.500 155 12293.02 48.17 55403.65 88888.00 2007-06-04 20:22:54.625 155 12292.95 48.23 55403.68 88888.00 2007-06-04 20:22:54.750 155 11494.42 136817.77 -187925.3088888.00 2007-06-04 20:22:54.875 155 116691.38 -208441.6012359.23 88888.00 2007-06-04 20:22:55.000 155 12292.90 48.20 55403.70 88888.00 2007-06-04 20:22:55.125 155 12292.90 48.25 55403.68 88888.00 2007-06-04 20:22:55.250 155 12292.90 48.38 55403.75 88888.00 2007-06-04 20:22:55.375 155 12292.85 48.35 55403.72 88888.00 2007-06-04 20:22:55.500 155 12292.88 48.30 55403.72 88888.00 2007-06-04 20:22:55.625 155 12292.83 48.20 55403.70 88888.00 2007-06-04 20:22:55.750 155 11494.42 136817.77 -186286.9888888.00 2007-06-04 20:22:55.875 155 116697.77 -208486.4012359.23 88888.00 2007-06-04 20:22:56.000 155 12292.70 48.38 55403.68 88888.00 2007-06-04 20:22:56.125 155 12292.62 48.33 55403.68 88888.00 2007-06-04 20:22:56.250 155 12292.60 48.33 55403.68 88888.00 2007-06-04 20:22:56.375 155 12292.60 48.38 55403.70 88888.00 2007-06-04 20:22:56.500 155 12292.62 48.40 55403.72 88888.00 2007-06-04 20:22:56.625 155 12292.73 48.50 55403.75 88888.00 2007-06-04 20:22:56.750 155 49177.62 136817.77 -184648.5588888.00 2007-06-04 20:22:56.875 155 116678.57 -208499.2012410.42 88888.00 2007-06-04 20:22:57.000 155 12292.55 48.50 55403.75 88888.00 2007-06-04 20:22:57.125 155 12292.52 48.50 55403.75 88888.00 2007-06-04 20:22:57.250 155 12292.52 48.50 55403.75 88888.00 2007-06-04 20:22:57.375 155 12292.55 48.50 55403.75 88888.00 2007-06-04 20:22:57.500 155 12292.55 48.52 55403.75 88888.00 2007-06-04 20:22:57.625 155 12292.45 48.48 55403.70 88888.00 2007-06-04 20:22:57.750 155 14771.23 136817.77 -183010.0888888.00 2007-06-04 20:22:57.875 155 116684.98 -208576.0012410.42 88888.00 2007-06-04 20:22:58.000 155 12292.55 48.60 55403.75 88888.00 2007-06-04 20:22:58.125 155 12292.50 48.65 55403.75 88888.00 2007-06-04 20:22:58.250 155 12292.38 48.58 55403.70 88888.00 2007-06-04 20:22:58.375 155 12292.40 48.60 55403.72 88888.00 2007-06-04 20:22:58.500 155 12292.42 48.60 55403.72 88888.00 2007-06-04 20:22:58.625 155 12292.38 48.60 55403.72 88888.00 2007-06-04 20:22:58.750 155 34432.03 136817.77 -181371.8088888.00 2007-06-04 20:22:58.875 155 116691.38 -208595.2012461.62 88888.00 2007-06-04 20:22:59.000 155 12292.27 48.67 55403.75 88888.00 2007-06-04 20:22:59.125 155 12292.38 48.70 55403.75 88888.00 2007-06-04 20:22:59.250 155 12292.38 48.70 55403.72 88888.00 2007-06-04 20:22:59.375 155 12292.40 48.73 55403.75 88888.00 2007-06-04 20:22:59.500 155 12292.35 48.70 55403.78 88888.00 2007-06-04 20:22:59.625 155 12292.33 48.73 55403.75 88888.00 2007-06-04 20:22:59.750 155 3302.43 136817.77 -179733.3388888.00 2007-06-04 20:22:59.875 155 116672.18 -208614.4012474.42 88888.00 2007-06-04 20:23:00.000 155 12292.33 48.77 55403.80 88888.00 2007-06-04 20:23:00.125 155 12292.27 48.75 55403.78 88888.00 2007-06-04 20:23:00.250 155 12292.27 48.75 55403.72 88888.00 2007-06-04 20:23:00.375 155 12292.30 48.75 55403.72 88888.00 2007-06-04 20:23:00.500 155 12292.30 48.83 55403.72 88888.00 2007-06-04 20:23:00.625 155 12292.33 48.83 55403.78 88888.00 2007-06-04 20:23:00.750 155 45900.82 136817.77 -178094.9288888.00 2007-06-04 20:23:00.875 155 116697.77 -208608.0012519.23 88888.00 2007-06-04 20:23:01.000 155 12292.15 48.83 55403.75 88888.00 2007-06-04 20:23:01.125 155 12292.25 48.85 55403.75 88888.00 2007-06-04 20:23:01.250 155 12292.33 48.83 55403.75 88888.00 2007-06-04 20:23:01.375 155 12292.25 48.83 55403.72 88888.00 2007-06-04 20:23:01.500 155 12292.17 48.85 55403.72 88888.00 2007-06-04 20:23:01.625 155 12292.20 48.85 55403.72 88888.00 2007-06-04 20:23:01.750 155 40985.62 136817.77 -176456.5888888.00 2007-06-04 20:23:01.875 155 116672.18 -208646.4012512.83 88888.00 2007-06-04 20:23:02.000 155 12292.15 48.90 55403.75 88888.00 2007-06-04 20:23:02.125 155 12292.25 48.98 55403.78 88888.00 2007-06-04 20:23:02.250 155 12292.20 49.00 55403.78 88888.00 2007-06-04 20:23:02.375 155 12292.20 48.98 55403.75 88888.00 2007-06-04 20:23:02.500 155 12292.17 48.98 55403.75 88888.00 2007-06-04 20:23:02.625 155 12292.12 48.98 55403.75 88888.00 2007-06-04 20:23:02.750 155 32793.62 136817.77 -174818.1088888.00 2007-06-04 20:23:02.875 155 116678.57 -208633.6012538.42 88888.00 2007-06-04 20:23:03.000 155 12292.23 49.02 55403.75 88888.00 2007-06-04 20:23:03.125 155 12292.17 49.02 55403.75 88888.00 2007-06-04 20:23:03.250 155 12292.15 49.05 55403.75 88888.00 2007-06-04 20:23:03.375 155 12292.15 49.02 55403.70 88888.00 2007-06-04 20:23:03.500 155 12292.12 49.00 55403.68 88888.00 2007-06-04 20:23:03.625 155 12292.12 49.00 55403.65 88888.00 2007-06-04 20:23:03.750 155 29516.83 136817.77 -173179.7088888.00 2007-06-04 20:23:03.875 155 116678.57 -208633.6012544.83 88888.00 2007-06-04 20:23:04.000 155 12292.12 48.95 55403.68 88888.00 2007-06-04 20:23:04.125 155 12292.17 49.00 55403.62 88888.00 2007-06-04 20:23:04.250 155 12292.17 49.00 55403.62 88888.00 2007-06-04 20:23:04.375 155 12292.17 49.02 55403.60 88888.00 2007-06-04 20:23:04.500 155 12292.12 49.00 55403.62 88888.00 2007-06-04 20:23:04.625 155 12292.12 49.05 55403.65 88888.00 2007-06-04 20:23:04.750 155 47539.22 136817.77 -171541.3588888.00 2007-06-04 20:23:04.875 155 116684.98 -208640.0012564.02 88888.00 2007-06-04 20:23:05.000 155 12292.15 49.02 55403.65 88888.00 2007-06-04 20:23:05.125 155 12292.12 49.00 55403.62 88888.00 2007-06-04 20:23:05.250 155 12292.08 48.98 55403.65 88888.00 2007-06-04 20:23:05.375 155 12292.10 48.98 55403.65 88888.00 2007-06-04 20:23:05.500 155 12292.17 49.02 55403.65 88888.00 2007-06-04 20:23:05.625 155 12292.15 49.08 55403.60 88888.00 2007-06-04 20:23:05.750 155 49177.62 136817.77 -169902.9588888.00 2007-06-04 20:23:05.875 155 116691.38 -208652.8012551.23 88888.00 2007-06-04 20:23:06.000 155 12292.15 49.00 55403.62 88888.00 2007-06-04 20:23:06.125 155 12292.17 48.95 55403.60 88888.00 2007-06-04 20:23:06.250 155 12292.27 48.98 55403.60 88888.00 2007-06-04 20:23:06.375 155 12292.33 49.02 55403.62 88888.00 2007-06-04 20:23:06.500 155 12292.27 49.00 55403.62 88888.00 2007-06-04 20:23:06.625 155 12292.15 48.98 55403.60 88888.00 2007-06-04 20:23:06.750 155 27878.42 136817.77 -168264.5588888.00 2007-06-04 20:23:06.875 155 116691.38 -208659.2012532.02 88888.00 2007-06-04 20:23:07.000 155 12292.25 48.95 55403.62 88888.00 2007-06-04 20:23:07.125 155 12292.23 48.95 55403.57 88888.00 2007-06-04 20:23:07.250 155 12292.27 48.92 55403.57 88888.00 2007-06-04 20:23:07.375 155 12292.42 48.98 55403.57 88888.00 2007-06-04 20:23:07.500 155 12292.42 48.95 55403.57 88888.00 2007-06-04 20:23:07.625 155 12292.45 48.88 55403.55 88888.00 2007-06-04 20:23:07.750 155 13132.83 136817.77 -166626.1288888.00 2007-06-04 20:23:07.875 155 116672.18 -208576.0012512.83 88888.00 2007-06-04 20:23:08.000 155 12292.42 48.88 55403.55 88888.00 2007-06-04 20:23:08.125 155 12292.50 48.88 55403.55 88888.00 2007-06-04 20:23:08.250 155 12292.52 48.90 55403.53 88888.00 2007-06-04 20:23:08.375 155 12292.55 48.88 55403.50 88888.00 2007-06-04 20:23:08.500 155 12292.55 48.88 55403.50 88888.00 2007-06-04 20:23:08.625 155 12292.55 48.83 55403.53 88888.00 2007-06-04 20:23:08.750 155 39347.22 136817.77 -164987.7388888.00 2007-06-04 20:23:08.875 155 116678.57 -208537.6012506.42 88888.00 2007-06-04 20:23:09.000 155 12292.58 48.77 55403.47 88888.00 2007-06-04 20:23:09.125 155 12292.62 48.77 55403.45 88888.00 2007-06-04 20:23:09.250 155 12292.58 48.77 55403.45 88888.00 2007-06-04 20:23:09.375 155 12292.52 48.73 55403.43 88888.00 2007-06-04 20:23:09.500 155 12292.62 48.73 55403.43 88888.00 2007-06-04 20:23:09.625 155 12292.70 48.75 55403.47 88888.00 2007-06-04 20:23:09.750 155 44262.43 136817.77 -163349.3088888.00 2007-06-04 20:23:09.875 155 116678.57 -208518.4012474.42 88888.00 2007-06-04 20:23:10.000 155 12292.67 48.60 55403.40 88888.00 2007-06-04 20:23:10.125 155 12292.75 48.58 55403.40 88888.00 2007-06-04 20:23:10.250 155 12292.77 48.52 55403.40 88888.00 2007-06-04 20:23:10.375 155 12292.77 48.55 55403.47 88888.00 2007-06-04 20:23:10.500 155 12292.83 48.60 55403.45 88888.00 2007-06-04 20:23:10.625 155 12292.80 48.58 55403.45 88888.00 2007-06-04 20:23:10.750 155 44262.43 136817.77 -161710.9088888.00 2007-06-04 20:23:10.875 155 116684.98 -208499.2012423.23 88888.00 2007-06-04 20:23:11.000 155 12292.90 48.50 55403.45 88888.00 2007-06-04 20:23:11.125 155 12292.85 48.40 55403.40 88888.00 2007-06-04 20:23:11.250 155 12292.83 48.35 55403.38 88888.00 2007-06-04 20:23:11.375 155 12292.90 48.42 55403.43 88888.00 2007-06-04 20:23:11.500 155 12292.92 48.42 55403.40 88888.00 2007-06-04 20:23:11.625 155 12292.90 48.35 55403.35 88888.00 2007-06-04 20:23:11.750 155 180249.62 136817.77 -160072.4888888.00 2007-06-04 20:23:11.875 155 116684.98 -208454.4012372.02 88888.00 2007-06-04 20:23:12.000 155 12292.95 48.35 55403.38 88888.00 2007-06-04 20:23:12.125 155 12293.02 48.35 55403.40 88888.00 2007-06-04 20:23:12.250 155 12292.95 48.25 55403.35 88888.00 2007-06-04 20:23:12.375 155 12292.92 48.17 55403.35 88888.00 2007-06-04 20:23:12.500 155 12293.02 48.20 55403.38 88888.00 2007-06-04 20:23:12.625 155 12293.05 48.15 55403.35 88888.00 2007-06-04 20:23:12.750 155 32793.62 136817.77 -158434.1288888.00 2007-06-04 20:23:12.875 155 116691.38 -208416.0012320.83 88888.00 2007-06-04 20:23:13.000 155 12293.05 48.15 55403.38 88888.00 2007-06-04 20:23:13.125 155 12293.02 48.12 55403.38 88888.00 2007-06-04 20:23:13.250 155 12293.05 48.08 55403.35 88888.00 2007-06-04 20:23:13.375 155 12293.00 48.10 55403.32 88888.00 2007-06-04 20:23:13.500 155 12293.00 48.08 55403.35 88888.00 2007-06-04 20:23:13.625 155 12293.08 48.00 55403.32 88888.00 2007-06-04 20:23:13.750 155 37708.82 136817.77 -156795.7088888.00 2007-06-04 20:23:13.875 155 116697.77 -208396.8012276.02 88888.00 2007-06-04 20:23:14.000 155 12293.15 47.98 55403.38 88888.00 2007-06-04 20:23:14.125 155 12293.20 47.98 55403.35 88888.00 2007-06-04 20:23:14.250 155 12293.27 47.92 55403.35 88888.00 2007-06-04 20:23:14.375 155 12293.27 47.88 55403.32 88888.00 2007-06-04 20:23:14.500 155 12293.25 47.83 55403.35 88888.00 2007-06-04 20:23:14.625 155 12293.33 47.80 55403.35 88888.00 2007-06-04 20:23:14.750 155 88499.23 136817.77 -155157.3588888.00 2007-06-04 20:23:14.875 155 116678.57 -208326.4012231.23 88888.00 2007-06-04 20:23:15.000 155 12293.30 47.73 55403.32 88888.00 2007-06-04 20:23:15.125 155 12293.30 47.65 55403.30 88888.00 2007-06-04 20:23:15.250 155 12293.30 47.62 55403.30 88888.00 2007-06-04 20:23:15.375 155 12293.30 47.58 55403.30 88888.00 2007-06-04 20:23:15.500 155 12293.40 47.62 55403.30 88888.00 2007-06-04 20:23:15.625 155 12293.48 47.62 55403.32 88888.00 2007-06-04 20:23:15.750 155 88499.23 136817.77 -153518.9288888.00 2007-06-04 20:23:15.875 155 116672.18 -208313.6012186.42 88888.00 2007-06-04 20:23:16.000 155 12293.40 47.58 55403.38 88888.00 2007-06-04 20:23:16.125 155 12293.40 47.58 55403.35 88888.00 2007-06-04 20:23:16.250 155 12293.38 47.50 55403.32 88888.00 2007-06-04 20:23:16.375 155 12293.35 47.50 55403.32 88888.00 2007-06-04 20:23:16.500 155 12293.33 47.45 55403.30 88888.00 2007-06-04 20:23:16.625 155 12293.33 47.48 55403.32 88888.00 2007-06-04 20:23:16.750 155 99968.02 136817.77 -151880.5088888.00 2007-06-04 20:23:16.875 155 116672.18 -208332.8012154.42 88888.00 2007-06-04 20:23:17.000 155 12293.40 47.35 55403.30 88888.00 2007-06-04 20:23:17.125 155 12293.42 47.33 55403.32 88888.00 2007-06-04 20:23:17.250 155 12293.35 47.38 55403.35 88888.00 2007-06-04 20:23:17.375 155 12293.38 47.38 55403.38 88888.00 2007-06-04 20:23:17.500 155 12293.40 47.27 55403.32 88888.00 2007-06-04 20:23:17.625 155 12293.42 47.25 55403.32 88888.00 2007-06-04 20:23:17.750 155 65561.62 136817.77 -150242.1288888.00 2007-06-04 20:23:17.875 155 116678.57 -208313.6012103.23 88888.00 2007-06-04 20:23:18.000 155 12293.42 47.25 55403.35 88888.00 2007-06-04 20:23:18.125 155 12293.45 47.27 55403.38 88888.00 2007-06-04 20:23:18.250 155 12293.48 47.27 55403.40 88888.00 2007-06-04 20:23:18.375 155 12293.48 47.23 55403.40 88888.00 2007-06-04 20:23:18.500 155 12293.40 47.23 55403.35 88888.00 2007-06-04 20:23:18.625 155 12293.33 47.17 55403.32 88888.00 2007-06-04 20:23:18.750 155 34432.03 136817.77 -148603.7088888.00 2007-06-04 20:23:18.875 155 116678.57 -208339.2012071.23 88888.00 2007-06-04 20:23:19.000 155 12293.38 47.15 55403.35 88888.00 2007-06-04 20:23:19.125 155 12293.35 47.15 55403.35 88888.00 2007-06-04 20:23:19.250 155 12293.38 47.15 55403.32 88888.00 2007-06-04 20:23:19.375 155 12293.38 47.12 55403.35 88888.00 2007-06-04 20:23:19.500 155 12293.30 47.12 55403.35 88888.00 2007-06-04 20:23:19.625 155 12293.30 47.12 55403.38 88888.00 2007-06-04 20:23:19.750 155 77030.43 136817.77 -146965.3088888.00 2007-06-04 20:23:19.875 155 116672.18 -208371.2012058.42 88888.00 2007-06-04 20:23:20.000 155 12293.20 47.08 55403.43 88888.00 2007-06-04 20:23:20.125 155 12293.23 47.10 55403.43 88888.00 2007-06-04 20:23:20.250 155 12293.25 47.10 55403.43 88888.00 2007-06-04 20:23:20.375 155 12293.23 47.10 55403.40 88888.00 2007-06-04 20:23:20.500 155 12293.12 47.02 55403.40 88888.00 2007-06-04 20:23:20.625 155 12293.10 47.00 55403.40 88888.00 2007-06-04 20:23:20.750 155 52454.43 136817.77 -145326.9088888.00 2007-06-04 20:23:20.875 155 116697.77 -208422.4012045.62 88888.00 2007-06-04 20:23:21.000 155 12293.08 46.95 55403.45 88888.00 2007-06-04 20:23:21.125 155 12293.05 46.98 55403.45 88888.00 2007-06-04 20:23:21.250 155 12293.05 46.98 55403.45 88888.00 2007-06-04 20:23:21.375 155 12293.05 47.00 55403.45 88888.00 2007-06-04 20:23:21.500 155 12293.00 47.00 55403.43 88888.00 2007-06-04 20:23:21.625 155 12293.02 46.98 55403.45 88888.00 2007-06-04 20:23:21.750 155 77030.43 136817.77 -143688.5288888.00 2007-06-04 20:23:21.875 155 116691.38 -208441.6012032.83 88888.00 2007-06-04 20:23:22.000 155 12292.88 46.95 55403.50 88888.00 2007-06-04 20:23:22.125 155 12292.85 46.98 55403.50 88888.00 2007-06-04 20:23:22.250 155 12292.83 46.95 55403.45 88888.00 2007-06-04 20:23:22.375 155 12292.77 47.00 55403.43 88888.00 2007-06-04 20:23:22.500 155 12292.77 46.98 55403.43 88888.00 2007-06-04 20:23:22.625 155 12292.77 46.95 55403.43 88888.00 2007-06-04 20:23:22.750 155 137651.23 136817.77 -142050.1588888.00 2007-06-04 20:23:22.875 155 116678.57 -208499.2012026.42 88888.00 2007-06-04 20:23:23.000 155 12292.77 46.98 55403.50 88888.00 2007-06-04 20:23:23.125 155 12292.83 46.98 55403.50 88888.00 2007-06-04 20:23:23.250 155 12292.80 46.95 55403.50 88888.00 2007-06-04 20:23:23.375 155 12292.75 46.98 55403.47 88888.00 2007-06-04 20:23:23.500 155 12292.75 47.05 55403.50 88888.00 2007-06-04 20:23:23.625 155 12292.75 47.08 55403.50 88888.00 2007-06-04 20:23:23.750 155 68838.43 136817.77 -140411.7588888.00 2007-06-04 20:23:23.875 155 116665.77 -208505.6012052.02 88888.00 2007-06-04 20:23:24.000 155 12292.65 47.00 55403.43 88888.00 2007-06-04 20:23:24.125 155 12292.67 47.05 55403.43 88888.00 2007-06-04 20:23:24.250 155 12292.60 47.08 55403.43 88888.00 2007-06-04 20:23:24.375 155 12292.52 47.10 55403.45 88888.00 2007-06-04 20:23:24.500 155 12292.50 47.08 55403.43 88888.00 2007-06-04 20:23:24.625 155 12292.55 47.08 55403.45 88888.00 2007-06-04 20:23:24.750 155 54092.82 136817.77 -138773.3388888.00 2007-06-04 20:23:24.875 155 116697.77 -208550.4012058.42 88888.00 2007-06-04 20:23:25.000 155 12292.40 47.08 55403.47 88888.00 2007-06-04 20:23:25.125 155 12292.45 47.12 55403.43 88888.00 2007-06-04 20:23:25.250 155 12292.42 47.10 55403.40 88888.00 2007-06-04 20:23:25.375 155 12292.45 47.12 55403.40 88888.00 2007-06-04 20:23:25.500 155 12292.48 47.15 55403.43 88888.00 2007-06-04 20:23:25.625 155 12292.50 47.12 55403.43 88888.00 2007-06-04 20:23:25.750 155 52454.43 136817.77 -137134.9288888.00 2007-06-04 20:23:25.875 155 116678.57 -208569.6012071.23 88888.00 2007-06-04 20:23:26.000 155 12292.48 47.17 55403.50 88888.00 2007-06-04 20:23:26.125 155 12292.50 47.23 55403.50 88888.00 2007-06-04 20:23:26.250 155 12292.48 47.20 55403.45 88888.00 2007-06-04 20:23:26.375 155 12292.42 47.17 55403.45 88888.00 2007-06-04 20:23:26.500 155 12292.35 47.20 55403.45 88888.00 2007-06-04 20:23:26.625 155 12292.27 47.25 55403.45 88888.00 2007-06-04 20:23:26.750 155 73753.62 136817.77 -135496.4288888.00 2007-06-04 20:23:26.875 155 116678.57 -208614.4012103.23 88888.00 2007-06-04 20:23:27.000 155 12292.30 47.27 55403.47 88888.00 2007-06-04 20:23:27.125 155 12292.30 47.35 55403.50 88888.00 2007-06-04 20:23:27.250 155 12292.27 47.38 55403.50 88888.00 2007-06-04 20:23:27.375 155 12292.25 47.42 55403.50 88888.00 2007-06-04 20:23:27.500 155 12292.23 47.38 55403.45 88888.00 2007-06-04 20:23:27.625 155 12292.25 47.38 55403.47 88888.00 2007-06-04 20:23:27.750 155 60646.43 136817.77 -133858.1588888.00 2007-06-04 20:23:27.875 155 116697.77 -208614.4012135.23 88888.00 2007-06-04 20:23:28.000 155 12292.23 47.42 55403.45 88888.00 2007-06-04 20:23:28.125 155 12292.25 47.50 55403.45 88888.00 2007-06-04 20:23:28.250 155 12292.23 47.50 55403.47 88888.00 2007-06-04 20:23:28.375 155 12292.25 47.58 55403.47 88888.00 2007-06-04 20:23:28.500 155 12292.27 47.60 55403.47 88888.00 2007-06-04 20:23:28.625 155 12292.20 47.62 55403.45 88888.00 2007-06-04 20:23:28.750 155 57369.62 136817.77 -132219.6788888.00 2007-06-04 20:23:28.875 155 116697.77 -208659.2012186.42 88888.00 2007-06-04 20:23:29.000 155 12292.08 47.65 55403.47 88888.00 2007-06-04 20:23:29.125 155 12292.15 47.65 55403.47 88888.00 2007-06-04 20:23:29.250 155 12292.20 47.65 55403.45 88888.00 2007-06-04 20:23:29.375 155 12292.15 47.70 55403.43 88888.00 2007-06-04 20:23:29.500 155 12292.12 47.73 55403.47 88888.00 2007-06-04 20:23:29.625 155 12292.12 47.73 55403.45 88888.00 2007-06-04 20:23:29.750 155 90137.62 136817.77 -130581.3088888.00 2007-06-04 20:23:29.875 155 116684.98 -208659.2012231.23 88888.00 2007-06-04 20:23:30.000 155 12292.10 47.80 55403.43 88888.00 2007-06-04 20:23:30.125 155 12292.00 47.80 55403.40 88888.00 2007-06-04 20:23:30.250 155 12291.92 47.83 55403.40 88888.00 2007-06-04 20:23:30.375 155 12292.02 47.88 55403.43 88888.00 2007-06-04 20:23:30.500 155 12292.00 47.88 55403.40 88888.00 2007-06-04 20:23:30.625 155 12292.02 47.90 55403.40 88888.00 2007-06-04 20:23:30.750 155 6579.23 136817.77 -128942.9388888.00 2007-06-04 20:23:30.875 155 116684.98 -208684.8012269.62 88888.00 2007-06-04 20:23:31.000 155 12292.05 47.90 55403.40 88888.00 2007-06-04 20:23:31.125 155 12292.08 47.98 55403.40 88888.00 2007-06-04 20:23:31.250 155 12292.05 48.00 55403.40 88888.00 2007-06-04 20:23:31.375 155 12292.02 47.95 55403.38 88888.00 2007-06-04 20:23:31.500 155 12292.10 47.98 55403.35 88888.00 2007-06-04 20:23:31.625 155 12292.15 47.98 55403.35 88888.00 2007-06-04 20:23:31.750 155 -83532.77 136817.77 -127304.4888888.00 2007-06-04 20:23:31.875 155 116684.98 -208659.2012282.42 88888.00 2007-06-04 20:23:32.000 155 12292.00 48.00 55403.35 88888.00 2007-06-04 20:23:32.125 155 12292.05 48.05 55403.32 88888.00 2007-06-04 20:23:32.250 155 12292.10 48.12 55403.38 88888.00 2007-06-04 20:23:32.375 155 12292.15 48.15 55403.40 88888.00 2007-06-04 20:23:32.500 155 12292.10 48.12 55403.38 88888.00 2007-06-04 20:23:32.625 155 12292.12 48.10 55403.35 88888.00 2007-06-04 20:23:32.750 155 -81894.38 136817.77 -125666.1088888.00 2007-06-04 20:23:32.875 155 116678.57 -208672.0012314.42 88888.00 2007-06-04 20:23:33.000 155 12292.17 48.27 55403.38 88888.00 2007-06-04 20:23:33.125 155 12292.17 48.23 55403.38 88888.00 2007-06-04 20:23:33.250 155 12292.12 48.20 55403.38 88888.00 2007-06-04 20:23:33.375 155 12292.10 48.20 55403.30 88888.00 2007-06-04 20:23:33.500 155 12292.05 48.17 55403.30 88888.00 2007-06-04 20:23:33.625 155 12292.12 48.23 55403.32 88888.00 2007-06-04 20:23:33.750 155 95052.82 136817.77 -124027.7088888.00 2007-06-04 20:23:33.875 155 116684.98 -208665.6012359.23 88888.00 2007-06-04 20:23:34.000 155 12292.12 48.33 55403.32 88888.00 2007-06-04 20:23:34.125 155 12292.15 48.30 55403.30 88888.00 2007-06-04 20:23:34.250 155 12292.15 48.30 55403.30 88888.00 2007-06-04 20:23:34.375 155 12292.20 48.33 55403.30 88888.00 2007-06-04 20:23:34.500 155 12292.20 48.25 55403.28 88888.00 2007-06-04 20:23:34.625 155 12292.23 48.33 55403.28 88888.00 2007-06-04 20:23:34.750 155 80307.23 136817.77 -122389.4588888.00 2007-06-04 20:23:34.875 155 116691.38 -208633.6012378.42 88888.00 2007-06-04 20:23:35.000 155 12292.25 48.45 55403.28 88888.00 2007-06-04 20:23:35.125 155 12292.23 48.45 55403.28 88888.00 2007-06-04 20:23:35.250 155 12292.23 48.45 55403.28 88888.00 2007-06-04 20:23:35.375 155 12292.20 48.45 55403.25 88888.00 2007-06-04 20:23:35.500 155 12292.17 48.40 55403.22 88888.00 2007-06-04 20:23:35.625 155 12292.20 48.38 55403.22 88888.00 2007-06-04 20:23:35.750 155 55731.22 136817.77 -120750.9388888.00 2007-06-04 20:23:35.875 155 116710.57 -208620.8012384.83 88888.00 2007-06-04 20:23:36.000 155 12292.27 48.42 55403.25 88888.00 2007-06-04 20:23:36.125 155 12292.35 48.40 55403.25 88888.00 2007-06-04 20:23:36.250 155 12292.42 48.45 55403.22 88888.00 2007-06-04 20:23:36.375 155 12292.45 48.48 55403.22 88888.00 2007-06-04 20:23:36.500 155 12292.48 48.45 55403.22 88888.00 2007-06-04 20:23:36.625 155 12292.48 48.48 55403.20 88888.00 2007-06-04 20:23:36.750 155 62284.82 136817.77 -119112.5088888.00 2007-06-04 20:23:36.875 155 116665.77 -208550.4012416.83 88888.00 2007-06-04 20:23:37.000 155 12292.42 48.40 55403.18 88888.00 2007-06-04 20:23:37.125 155 12292.50 48.48 55403.15 88888.00 2007-06-04 20:23:37.250 155 12292.58 48.50 55403.18 88888.00 2007-06-04 20:23:37.375 155 12292.58 48.52 55403.15 88888.00 2007-06-04 20:23:37.500 155 12292.55 48.50 55403.12 88888.00 2007-06-04 20:23:37.625 155 12292.58 48.45 55403.10 88888.00 2007-06-04 20:23:37.750 155 81945.62 136817.77 -117474.1888888.00 2007-06-04 20:23:37.875 155 116678.57 -208512.0012423.23 88888.00 2007-06-04 20:23:38.000 155 12292.62 48.50 55403.10 88888.00 2007-06-04 20:23:38.125 155 12292.70 48.52 55403.10 88888.00 2007-06-04 20:23:38.250 155 12292.77 48.60 55403.12 88888.00 2007-06-04 20:23:38.375 155 12292.77 48.60 55403.12 88888.00 2007-06-04 20:23:38.500 155 12292.77 48.58 55403.12 88888.00 2007-06-04 20:23:38.625 155 12292.77 48.58 55403.12 88888.00 2007-06-04 20:23:38.750 155 98329.62 136817.77 -115835.7088888.00 2007-06-04 20:23:38.875 155 116691.38 -208480.0012442.42 88888.00 2007-06-04 20:23:39.000 155 12292.85 48.55 55403.05 88888.00 2007-06-04 20:23:39.125 155 12292.90 48.52 55403.05 88888.00 2007-06-04 20:23:39.250 155 12292.95 48.60 55403.05 88888.00 2007-06-04 20:23:39.375 155 12292.88 48.62 55403.05 88888.00 2007-06-04 20:23:39.500 155 12292.88 48.65 55403.05 88888.00 2007-06-04 20:23:39.625 155 12292.98 48.70 55403.05 88888.00 2007-06-04 20:23:39.750 155 96691.23 136817.77 -114197.3088888.00 2007-06-04 20:23:39.875 155 116678.57 -208454.4012461.62 88888.00 2007-06-04 20:23:40.000 155 12292.92 48.67 55403.07 88888.00 2007-06-04 20:23:40.125 155 12293.02 48.65 55403.05 88888.00 2007-06-04 20:23:40.250 155 12293.02 48.60 55403.00 88888.00 2007-06-04 20:23:40.375 155 12293.05 48.62 55403.03 88888.00 2007-06-04 20:23:40.500 155 12293.05 48.70 55403.00 88888.00 2007-06-04 20:23:40.625 155 12293.02 48.67 55402.97 88888.00 2007-06-04 20:23:40.750 155 91776.02 136817.77 -112558.9388888.00 2007-06-04 20:23:40.875 155 116691.38 -208422.4012455.23 88888.00 2007-06-04 20:23:41.000 155 12292.98 48.55 55402.95 88888.00 2007-06-04 20:23:41.125 155 12292.92 48.58 55402.95 88888.00 2007-06-04 20:23:41.250 155 12292.98 48.65 55402.97 88888.00 2007-06-04 20:23:41.375 155 12293.08 48.73 55402.97 88888.00 2007-06-04 20:23:41.500 155 12293.12 48.67 55402.95 88888.00 2007-06-04 20:23:41.625 155 12293.10 48.62 55402.93 88888.00 2007-06-04 20:23:41.750 155 81945.62 136817.77 -110920.5588888.00 2007-06-04 20:23:41.875 155 116678.57 -208403.2012461.62 88888.00 2007-06-04 20:23:42.000 155 12293.17 48.67 55402.95 88888.00 2007-06-04 20:23:42.125 155 12293.17 48.65 55402.90 88888.00 2007-06-04 20:23:42.250 155 12293.15 48.62 55402.88 88888.00 2007-06-04 20:23:42.375 155 12293.20 48.67 55402.90 88888.00 2007-06-04 20:23:42.500 155 12293.27 48.70 55402.90 88888.00 2007-06-04 20:23:42.625 155 12293.27 48.70 55402.90 88888.00 2007-06-04 20:23:42.750 155 57369.62 136817.77 -109282.0788888.00 2007-06-04 20:23:42.875 155 116691.38 -208352.0012461.62 88888.00 2007-06-04 20:23:43.000 155 12293.27 48.75 55402.93 88888.00 2007-06-04 20:23:43.125 155 12293.33 48.73 55402.90 88888.00 2007-06-04 20:23:43.250 155 12293.35 48.73 55402.88 88888.00 2007-06-04 20:23:43.375 155 12293.42 48.75 55402.90 88888.00 2007-06-04 20:23:43.500 155 12293.42 48.75 55402.88 88888.00 2007-06-04 20:23:43.625 155 12293.40 48.73 55402.90 88888.00 2007-06-04 20:23:43.750 155 95052.82 136817.77 -107643.7388888.00 2007-06-04 20:23:43.875 155 116684.98 -208345.6012474.42 88888.00 2007-06-04 20:23:44.000 155 12293.33 48.73 55402.82 88888.00 2007-06-04 20:23:44.125 155 12293.45 48.77 55402.85 88888.00 2007-06-04 20:23:44.250 155 12293.45 48.83 55402.88 88888.00 2007-06-04 20:23:44.375 155 12293.48 48.80 55402.85 88888.00 2007-06-04 20:23:44.500 155 12293.48 48.83 55402.88 88888.00 2007-06-04 20:23:44.625 155 12293.48 48.77 55402.88 88888.00 2007-06-04 20:23:44.750 155 25.62 136817.77 -106005.3088888.00 2007-06-04 20:23:44.875 155 116684.98 -208313.6012480.83 88888.00 2007-06-04 20:23:45.000 155 12293.45 48.77 55402.88 88888.00 2007-06-04 20:23:45.125 155 12293.52 48.85 55402.93 88888.00 2007-06-04 20:23:45.250 155 12293.55 48.88 55402.90 88888.00 2007-06-04 20:23:45.375 155 12293.55 48.83 55402.88 88888.00 2007-06-04 20:23:45.500 155 12293.50 48.77 55402.85 88888.00 2007-06-04 20:23:45.625 155 12293.45 48.77 55402.82 88888.00 2007-06-04 20:23:45.750 155 18048.03 136817.77 -104366.9388888.00 2007-06-04 20:23:45.875 155 116672.18 -208313.6012500.02 88888.00 2007-06-04 20:23:46.000 155 12293.50 48.80 55402.85 88888.00 2007-06-04 20:23:46.125 155 12293.58 48.80 55402.82 88888.00 2007-06-04 20:23:46.250 155 12293.60 48.83 55402.85 88888.00 2007-06-04 20:23:46.375 155 12293.60 48.83 55402.85 88888.00 2007-06-04 20:23:46.500 155 12293.58 48.83 55402.82 88888.00 2007-06-04 20:23:46.625 155 12293.52 48.80 55402.82 88888.00 2007-06-04 20:23:46.750 155 109798.43 136817.77 -102728.5788888.00 2007-06-04 20:23:46.875 155 116704.18 -208307.2012493.62 88888.00 2007-06-04 20:23:47.000 155 12293.48 48.80 55402.82 88888.00 2007-06-04 20:23:47.125 155 12293.52 48.80 55402.82 88888.00 2007-06-04 20:23:47.250 155 12293.50 48.80 55402.82 88888.00 2007-06-04 20:23:47.375 155 12293.52 48.83 55402.82 88888.00 2007-06-04 20:23:47.500 155 12293.48 48.77 55402.80 88888.00 2007-06-04 20:23:47.625 155 12293.42 48.75 55402.78 88888.00 2007-06-04 20:23:47.750 155 140928.02 136817.77 -101090.1288888.00 2007-06-04 20:23:47.875 155 116684.98 -208313.6012493.62 88888.00 2007-06-04 20:23:48.000 155 12293.48 48.77 55402.82 88888.00 2007-06-04 20:23:48.125 155 12293.48 48.80 55402.80 88888.00 2007-06-04 20:23:48.250 155 12293.45 48.85 55402.82 88888.00 2007-06-04 20:23:48.375 155 12293.30 48.80 55402.82 88888.00 2007-06-04 20:23:48.500 155 12293.23 48.75 55402.82 88888.00 2007-06-04 20:23:48.625 155 12293.30 48.80 55402.85 88888.00 2007-06-04 20:23:48.750 155 108160.02 136817.77 -99451.75 88888.00 2007-06-04 20:23:48.875 155 116697.77 -208352.0012493.62 88888.00 2007-06-04 20:23:49.000 155 12293.23 48.80 55402.82 88888.00 2007-06-04 20:23:49.125 155 12293.30 48.80 55402.85 88888.00 2007-06-04 20:23:49.250 155 12293.30 48.80 55402.90 88888.00 2007-06-04 20:23:49.375 155 12293.30 48.83 55402.88 88888.00 2007-06-04 20:23:49.500 155 12293.25 48.73 55402.85 88888.00 2007-06-04 20:23:49.625 155 12293.20 48.67 55402.82 88888.00 2007-06-04 20:23:49.750 155 124544.02 136817.77 -97813.40 88888.00 2007-06-04 20:23:49.875 155 116691.38 -208364.8012474.42 88888.00 2007-06-04 20:23:50.000 155 12293.30 48.73 55402.88 88888.00 2007-06-04 20:23:50.125 155 12293.27 48.75 55402.88 88888.00 2007-06-04 20:23:50.250 155 12293.23 48.75 55402.88 88888.00 2007-06-04 20:23:50.375 155 12293.17 48.75 55402.88 88888.00 2007-06-04 20:23:50.500 155 12293.15 48.67 55402.88 88888.00 2007-06-04 20:23:50.625 155 12293.10 48.60 55402.85 88888.00 2007-06-04 20:23:50.750 155 142566.42 136817.77 -96174.93 88888.00 2007-06-04 20:23:50.875 155 116691.38 -208416.0012442.42 88888.00 2007-06-04 20:23:51.000 155 12293.02 48.65 55402.85 88888.00 2007-06-04 20:23:51.125 155 12292.95 48.60 55402.88 88888.00 2007-06-04 20:23:51.250 155 12292.92 48.58 55402.88 88888.00 2007-06-04 20:23:51.375 155 12292.98 48.58 55402.85 88888.00 2007-06-04 20:23:51.500 155 12293.00 48.62 55402.88 88888.00 2007-06-04 20:23:51.625 155 12293.00 48.60 55402.88 88888.00 2007-06-04 20:23:51.750 155 108160.02 136817.77 -94536.50 88888.00 2007-06-04 20:23:51.875 155 116691.38 -208428.8012436.02 88888.00 2007-06-04 20:23:52.000 155 12292.90 48.55 55402.93 88888.00 2007-06-04 20:23:52.125 155 12293.02 48.60 55402.93 88888.00 2007-06-04 20:23:52.250 155 12292.98 48.58 55402.93 88888.00 2007-06-04 20:23:52.375 155 12292.92 48.55 55402.90 88888.00 2007-06-04 20:23:52.500 155 12292.90 48.52 55402.90 88888.00 2007-06-04 20:23:52.625 155 12292.95 48.55 55402.93 88888.00 2007-06-04 20:23:52.750 155 108160.02 136817.77 -92898.15 88888.00 2007-06-04 20:23:52.875 155 116678.57 -208441.6012423.23 88888.00 2007-06-04 20:23:53.000 155 12292.85 48.50 55402.95 88888.00 2007-06-04 20:23:53.125 155 12292.83 48.50 55402.93 88888.00 2007-06-04 20:23:53.250 155 12292.73 48.50 55402.93 88888.00 2007-06-04 20:23:53.375 155 12292.73 48.45 55402.93 88888.00 2007-06-04 20:23:53.500 155 12292.77 48.50 55402.97 88888.00 2007-06-04 20:23:53.625 155 12292.75 48.48 55402.97 88888.00 2007-06-04 20:23:53.750 155 116352.02 136817.77 -91259.68 88888.00 2007-06-04 20:23:53.875 155 116691.38 -208524.8012397.62 88888.00 2007-06-04 20:23:54.000 155 12292.55 48.40 55403.00 88888.00 2007-06-04 20:23:54.125 155 12292.52 48.35 55402.97 88888.00 2007-06-04 20:23:54.250 155 12292.52 48.33 55402.93 88888.00 2007-06-04 20:23:54.375 155 12292.50 48.35 55402.93 88888.00 2007-06-04 20:23:54.500 155 12292.48 48.33 55402.95 88888.00 2007-06-04 20:23:54.625 155 12292.42 48.33 55402.97 88888.00 2007-06-04 20:23:54.750 155 134374.42 136817.77 -89621.35 88888.00 2007-06-04 20:23:54.875 155 116672.18 -208595.2012359.23 88888.00 2007-06-04 20:23:55.000 155 12292.40 48.30 55403.03 88888.00 2007-06-04 20:23:55.125 155 12292.42 48.33 55402.97 88888.00 2007-06-04 20:23:55.250 155 12292.40 48.25 55402.97 88888.00 2007-06-04 20:23:55.375 155 12292.38 48.20 55402.97 88888.00 2007-06-04 20:23:55.500 155 12292.38 48.17 55403.00 88888.00 2007-06-04 20:23:55.625 155 12292.38 48.17 55403.00 88888.00 2007-06-04 20:23:55.750 155 142566.42 136817.77 -87982.85 88888.00 2007-06-04 20:23:55.875 155 116691.38 -208588.8012340.02 88888.00 2007-06-04 20:23:56.000 155 12292.23 48.23 55403.05 88888.00 2007-06-04 20:23:56.125 155 12292.35 48.20 55403.05 88888.00 2007-06-04 20:23:56.250 155 12292.35 48.10 55403.00 88888.00 2007-06-04 20:23:56.375 155 12292.25 48.05 55403.03 88888.00 2007-06-04 20:23:56.500 155 12292.15 48.10 55403.05 88888.00 2007-06-04 20:23:56.625 155 12292.20 48.12 55403.07 88888.00 2007-06-04 20:23:56.750 155 152396.83 136817.77 -86344.48 88888.00 2007-06-04 20:23:56.875 155 116691.38 -208640.0012301.62 88888.00 2007-06-04 20:23:57.000 155 12292.17 48.02 55403.05 88888.00 2007-06-04 20:23:57.125 155 12292.12 48.02 55403.05 88888.00 2007-06-04 20:23:57.250 155 12292.12 48.05 55403.07 88888.00 2007-06-04 20:23:57.375 155 12292.12 48.00 55403.10 88888.00 2007-06-04 20:23:57.500 155 12292.12 47.98 55403.10 88888.00 2007-06-04 20:23:57.625 155 12292.12 47.95 55403.07 88888.00 2007-06-04 20:23:57.750 155 124544.02 136817.77 -84706.07 88888.00 2007-06-04 20:23:57.875 155 116691.38 -208652.8012282.42 88888.00 2007-06-04 20:23:58.000 155 12292.12 47.98 55403.05 88888.00 2007-06-04 20:23:58.125 155 12292.12 47.95 55403.05 88888.00 2007-06-04 20:23:58.250 155 12292.20 47.95 55403.10 88888.00 2007-06-04 20:23:58.375 155 12292.20 47.92 55403.10 88888.00 2007-06-04 20:23:58.500 155 12292.17 47.88 55403.10 88888.00 2007-06-04 20:23:58.625 155 12292.08 47.85 55403.10 88888.00 2007-06-04 20:23:58.750 155 136817.77 -83067.70 0.00 88888.00 2007-06-04 20:23:58.875 155 116678.57 -208691.2012256.83 88888.00 2007-06-04 20:23:59.000 155 12292.00 47.80 55403.10 88888.00 2007-06-04 20:23:59.125 155 12292.02 47.80 55403.07 88888.00 2007-06-04 20:23:59.250 155 12291.98 47.75 55403.07 88888.00 2007-06-04 20:23:59.375 155 12291.95 47.73 55403.10 88888.00 2007-06-04 20:23:59.500 155 12291.92 47.75 55403.12 88888.00 2007-06-04 20:23:59.625 155 12291.88 47.75 55403.12 88888.00 2007-06-04 20:23:59.750 155 121267.23 136817.77 -81429.35 88888.00 2007-06-04 20:23:59.875 155 116704.18 -208704.0012224.83 88888.00 2007-06-04 20:24:00.000 155 12291.90 47.67 55403.15 88888.00 2007-06-04 20:24:00.125 155 12291.90 47.67 55403.12 88888.00 2007-06-04 20:24:00.250 155 12291.85 47.65 55403.12 88888.00 2007-06-04 20:24:00.375 155 12291.85 47.70 55403.18 88888.00 2007-06-04 20:24:00.500 155 12291.88 47.67 55403.18 88888.00 2007-06-04 20:24:00.625 155 12291.85 47.60 55403.15 88888.00 2007-06-04 20:24:00.750 155 114713.62 136817.77 -79790.93 88888.00 2007-06-04 20:24:00.875 155 116691.38 -208710.4012167.23 88888.00 2007-06-04 20:24:01.000 155 12291.88 47.58 55403.20 88888.00 2007-06-04 20:24:01.125 155 12291.85 47.55 55403.15 88888.00 2007-06-04 20:24:01.250 155 12291.80 47.60 55403.15 88888.00 2007-06-04 20:24:01.375 155 12291.77 47.55 55403.15 88888.00 2007-06-04 20:24:01.500 155 12291.80 47.52 55403.15 88888.00 2007-06-04 20:24:01.625 155 12291.90 47.62 55403.20 88888.00 2007-06-04 20:24:01.750 155 122905.62 136817.77 -78152.45 88888.00 2007-06-04 20:24:01.875 155 116678.57 -208716.8012186.42 88888.00 2007-06-04 20:24:02.000 155 12291.83 47.48 55403.18 88888.00 2007-06-04 20:24:02.125 155 12291.85 47.52 55403.18 88888.00 2007-06-04 20:24:02.250 155 12291.88 47.55 55403.18 88888.00 2007-06-04 20:24:02.375 155 12291.90 47.48 55403.18 88888.00 2007-06-04 20:24:02.500 155 12291.85 47.50 55403.18 88888.00 2007-06-04 20:24:02.625 155 12291.83 47.50 55403.20 88888.00 2007-06-04 20:24:02.750 155 119628.82 136817.77 -76514.12 88888.00 2007-06-04 20:24:02.875 155 116697.77 -208761.6012167.23 88888.00 2007-06-04 20:24:03.000 155 12291.67 47.50 55403.18 88888.00 2007-06-04 20:24:03.125 155 12291.65 47.52 55403.18 88888.00 2007-06-04 20:24:03.250 155 12291.62 47.42 55403.20 88888.00 2007-06-04 20:24:03.375 155 12291.75 47.48 55403.20 88888.00 2007-06-04 20:24:03.500 155 12291.75 47.48 55403.22 88888.00 2007-06-04 20:24:03.625 155 12291.67 47.45 55403.20 88888.00 2007-06-04 20:24:03.750 155 154035.23 136817.77 -74875.77 88888.00 2007-06-04 20:24:03.875 155 116704.18 -208793.6012148.02 88888.00 2007-06-04 20:24:04.000 155 12291.62 47.48 55403.18 88888.00 2007-06-04 20:24:04.125 155 12291.67 47.42 55403.20 88888.00 2007-06-04 20:24:04.250 155 12291.67 47.50 55403.20 88888.00 2007-06-04 20:24:04.375 155 12291.65 47.45 55403.20 88888.00 2007-06-04 20:24:04.500 155 12291.65 47.48 55403.22 88888.00 2007-06-04 20:24:04.625 155 12291.67 47.48 55403.18 88888.00 2007-06-04 20:24:04.750 155 62284.82 136817.77 -73237.25 88888.00 2007-06-04 20:24:04.875 155 116697.77 -208768.0012154.42 88888.00 2007-06-04 20:24:05.000 155 12291.58 47.38 55403.20 88888.00 2007-06-04 20:24:05.125 155 12291.60 47.40 55403.18 88888.00 2007-06-04 20:24:05.250 155 12291.67 47.50 55403.20 88888.00 2007-06-04 20:24:05.375 155 12291.62 47.45 55403.20 88888.00 2007-06-04 20:24:05.500 155 12291.58 47.45 55403.20 88888.00 2007-06-04 20:24:05.625 155 12291.55 47.42 55403.20 88888.00 2007-06-04 20:24:05.750 155 90137.62 136817.77 -71598.95 88888.00 2007-06-04 20:24:05.875 155 116678.57 -208793.6012154.42 88888.00 2007-06-04 20:24:06.000 155 12291.65 47.52 55403.22 88888.00 2007-06-04 20:24:06.125 155 12291.65 47.55 55403.22 88888.00 2007-06-04 20:24:06.250 155 12291.73 47.52 55403.20 88888.00 2007-06-04 20:24:06.375 155 12291.75 47.55 55403.22 88888.00 2007-06-04 20:24:06.500 155 12291.73 47.55 55403.20 88888.00 2007-06-04 20:24:06.625 155 12291.67 47.52 55403.20 88888.00 2007-06-04 20:24:06.750 155 70476.82 136817.77 -69960.45 88888.00 2007-06-04 20:24:06.875 155 116691.38 -208768.0012180.02 88888.00 2007-06-04 20:24:07.000 155 12291.62 47.55 55403.18 88888.00 2007-06-04 20:24:07.125 155 12291.62 47.52 55403.18 88888.00 2007-06-04 20:24:07.250 155 12291.65 47.55 55403.18 88888.00 2007-06-04 20:24:07.375 155 12291.73 47.58 55403.20 88888.00 2007-06-04 20:24:07.500 155 12291.70 47.55 55403.15 88888.00 2007-06-04 20:24:07.625 155 12291.60 47.55 55403.18 88888.00 2007-06-04 20:24:07.750 155 152396.83 136817.77 -68322.18 88888.00 2007-06-04 20:24:07.875 155 116704.18 -208806.4012167.23 88888.00 2007-06-04 20:24:08.000 155 12291.55 47.52 55403.18 88888.00 2007-06-04 20:24:08.125 155 12291.60 47.58 55403.18 88888.00 2007-06-04 20:24:08.250 155 12291.65 47.55 55403.15 88888.00 2007-06-04 20:24:08.375 155 12291.60 47.55 55403.15 88888.00 2007-06-04 20:24:08.500 155 12291.60 47.60 55403.18 88888.00 2007-06-04 20:24:08.625 155 12291.62 47.62 55403.18 88888.00 2007-06-04 20:24:08.750 155 93414.43 136817.77 -66683.70 88888.00 2007-06-04 20:24:08.875 155 116697.77 -208787.2012192.83 88888.00 2007-06-04 20:24:09.000 155 12291.70 47.73 55403.15 88888.00 2007-06-04 20:24:09.125 155 12291.70 47.73 55403.15 88888.00 2007-06-04 20:24:09.250 155 12291.67 47.70 55403.18 88888.00 2007-06-04 20:24:09.375 155 12291.65 47.65 55403.15 88888.00 2007-06-04 20:24:09.500 155 12291.67 47.73 55403.12 88888.00 2007-06-04 20:24:09.625 155 12291.75 47.83 55403.15 88888.00 2007-06-04 20:24:09.750 155 136012.83 136817.77 -65045.35 88888.00 2007-06-04 20:24:09.875 155 116684.98 -208768.0012231.23 88888.00 2007-06-04 20:24:10.000 155 12291.60 47.65 55403.10 88888.00 2007-06-04 20:24:10.125 155 12291.60 47.75 55403.07 88888.00 2007-06-04 20:24:10.250 155 12291.67 47.77 55403.10 88888.00 2007-06-04 20:24:10.375 155 12291.70 47.75 55403.07 88888.00 2007-06-04 20:24:10.500 155 12291.60 47.75 55403.05 88888.00 2007-06-04 20:24:10.625 155 12291.60 47.77 55403.05 88888.00 2007-06-04 20:24:10.750 155 131097.62 136817.77 -63406.95 88888.00 2007-06-04 20:24:10.875 155 116691.38 -208780.8012237.62 88888.00 2007-06-04 20:24:11.000 155 12291.73 47.83 55403.10 88888.00 2007-06-04 20:24:11.125 155 12291.75 47.92 55403.10 88888.00 2007-06-04 20:24:11.250 155 12291.77 47.92 55403.07 88888.00 2007-06-04 20:24:11.375 155 12291.75 47.92 55403.10 88888.00 2007-06-04 20:24:11.500 155 12291.70 47.88 55403.12 88888.00 2007-06-04 20:24:11.625 155 12291.75 47.90 55403.07 88888.00 2007-06-04 20:24:11.750 155 132736.02 136817.77 -61768.47 88888.00 2007-06-04 20:24:11.875 155 116697.77 -208755.2012269.62 88888.00 2007-06-04 20:24:12.000 155 12291.77 47.90 55403.07 88888.00 2007-06-04 20:24:12.125 155 12291.83 47.92 55403.07 88888.00 2007-06-04 20:24:12.250 155 12291.77 47.98 55403.05 88888.00 2007-06-04 20:24:12.375 155 12291.83 47.98 55403.03 88888.00 2007-06-04 20:24:12.500 155 12291.98 47.95 55403.03 88888.00 2007-06-04 20:24:12.625 155 12292.00 47.95 55403.05 88888.00 2007-06-04 20:24:12.750 155 176972.83 136817.77 -60130.18 88888.00 2007-06-04 20:24:12.875 155 116684.98 -208704.0012282.42 88888.00 2007-06-04 20:24:13.000 155 12291.90 48.02 55403.03 88888.00 2007-06-04 20:24:13.125 155 12291.95 48.02 55403.00 88888.00 2007-06-04 20:24:13.250 155 12291.92 48.05 55402.97 88888.00 2007-06-04 20:24:13.375 155 12291.92 48.02 55402.97 88888.00 2007-06-04 20:24:13.500 155 12291.95 48.05 55403.03 88888.00 2007-06-04 20:24:13.625 155 12292.00 48.12 55403.03 88888.00 2007-06-04 20:24:13.750 155 136817.77 -58491.68 0.00 88888.00 2007-06-04 20:24:13.875 155 116697.77 -208691.2012320.83 88888.00 2007-06-04 20:24:14.000 155 12291.95 48.02 55402.93 88888.00 2007-06-04 20:24:14.125 155 12292.00 48.02 55402.95 88888.00 2007-06-04 20:24:14.250 155 12292.00 48.05 55402.90 88888.00 2007-06-04 20:24:14.375 155 12291.98 48.02 55402.90 88888.00 2007-06-04 20:24:14.500 155 12292.00 48.08 55402.90 88888.00 2007-06-04 20:24:14.625 155 12292.10 48.10 55402.93 88888.00 2007-06-04 20:24:14.750 155 181888.02 136817.77 -56853.30 88888.00 2007-06-04 20:24:14.875 155 116691.38 -208646.4012314.42 88888.00 2007-06-04 20:24:15.000 155 12292.10 48.05 55402.90 88888.00 2007-06-04 20:24:15.125 155 12292.08 48.05 55402.88 88888.00 2007-06-04 20:24:15.250 155 12292.02 48.10 55402.90 88888.00 2007-06-04 20:24:15.375 155 12292.05 48.12 55402.93 88888.00 2007-06-04 20:24:15.500 155 12292.08 48.08 55402.88 88888.00 2007-06-04 20:24:15.625 155 12292.02 48.08 55402.82 88888.00 2007-06-04 20:24:15.750 155 139289.62 136817.77 -55214.90 88888.00 2007-06-04 20:24:15.875 155 116691.38 -208684.8012308.02 88888.00 2007-06-04 20:24:16.000 155 12292.08 48.15 55402.90 88888.00 2007-06-04 20:24:16.125 155 12292.15 48.10 55402.88 88888.00 2007-06-04 20:24:16.250 155 12292.10 48.12 55402.88 88888.00 2007-06-04 20:24:16.375 155 12292.12 48.17 55402.90 88888.00 2007-06-04 20:24:16.500 155 12292.12 48.12 55402.90 88888.00 2007-06-04 20:24:16.625 155 12292.10 48.10 55402.85 88888.00 2007-06-04 20:24:16.750 155 142566.42 136817.77 -53576.50 88888.00 2007-06-04 20:24:16.875 155 116697.77 -208672.0012327.23 88888.00 2007-06-04 20:24:17.000 155 12292.10 48.10 55402.88 88888.00 2007-06-04 20:24:17.125 155 12292.12 48.10 55402.88 88888.00 2007-06-04 20:24:17.250 155 12292.17 48.12 55402.85 88888.00 2007-06-04 20:24:17.375 155 12292.15 48.10 55402.88 88888.00 2007-06-04 20:24:17.500 155 12292.15 48.10 55402.88 88888.00 2007-06-04 20:24:17.625 155 12292.20 48.08 55402.85 88888.00 2007-06-04 20:24:17.750 155 144204.83 136817.77 -51938.12 88888.00 2007-06-04 20:24:17.875 155 116691.38 -208646.4012308.02 88888.00 2007-06-04 20:24:18.000 155 12292.08 48.08 55402.80 88888.00 2007-06-04 20:24:18.125 155 12292.12 48.10 55402.82 88888.00 2007-06-04 20:24:18.250 155 12292.12 48.15 55402.85 88888.00 2007-06-04 20:24:18.375 155 12292.15 48.15 55402.88 88888.00 2007-06-04 20:24:18.500 155 12292.17 48.10 55402.85 88888.00 2007-06-04 20:24:18.625 155 12292.17 48.10 55402.82 88888.00 2007-06-04 20:24:18.750 155 180249.62 136817.77 -50299.68 88888.00 2007-06-04 20:24:18.875 155 116697.77 -208652.8012301.62 88888.00 2007-06-04 20:24:19.000 155 12292.10 48.02 55402.80 88888.00 2007-06-04 20:24:19.125 155 12292.12 48.02 55402.78 88888.00 2007-06-04 20:24:19.250 155 12292.12 48.05 55402.78 88888.00 2007-06-04 20:24:19.375 155 12292.10 48.05 55402.75 88888.00 2007-06-04 20:24:19.500 155 12292.17 48.08 55402.80 88888.00 2007-06-04 20:24:19.625 155 12292.25 48.08 55402.80 88888.00 2007-06-04 20:24:19.750 155 198272.02 136817.77 -48661.30 88888.00 2007-06-04 20:24:19.875 155 116691.38 -208627.2012301.62 88888.00 2007-06-04 20:24:20.000 155 12292.08 48.00 55402.75 88888.00 2007-06-04 20:24:20.125 155 12292.10 48.05 55402.75 88888.00 2007-06-04 20:24:20.250 155 12292.12 48.05 55402.78 88888.00 2007-06-04 20:24:20.375 155 12292.08 48.02 55402.75 88888.00 2007-06-04 20:24:20.500 155 12291.98 48.02 55402.72 88888.00 2007-06-04 20:24:20.625 155 12292.00 48.02 55402.78 88888.00 2007-06-04 20:24:20.750 155 147481.62 136817.77 -47022.90 88888.00 2007-06-04 20:24:20.875 155 116684.98 -208678.4012301.62 88888.00 2007-06-04 20:24:21.000 155 12292.15 47.98 55402.72 88888.00 2007-06-04 20:24:21.125 155 12292.17 47.95 55402.70 88888.00 2007-06-04 20:24:21.250 155 12292.17 47.95 55402.75 88888.00 2007-06-04 20:24:21.375 155 12292.20 47.98 55402.75 88888.00 2007-06-04 20:24:21.500 155 12292.12 48.00 55402.75 88888.00 2007-06-04 20:24:21.625 155 12292.12 47.98 55402.72 88888.00 2007-06-04 20:24:21.750 155 136817.77 -45384.50 0.00 88888.00 2007-06-04 20:24:21.875 155 116678.57 -208646.4012263.23 88888.00 2007-06-04 20:24:22.000 155 12292.08 47.88 55402.72 88888.00 2007-06-04 20:24:22.125 155 12292.15 47.90 55402.72 88888.00 2007-06-04 20:24:22.250 155 12292.27 48.00 55402.78 88888.00 2007-06-04 20:24:22.375 155 12292.27 47.95 55402.70 88888.00 2007-06-04 20:24:22.500 155 12292.23 47.95 55402.72 88888.00 2007-06-04 20:24:22.625 155 12292.23 48.00 55402.75 88888.00 2007-06-04 20:24:22.750 155 165504.02 136817.77 -43746.10 88888.00 2007-06-04 20:24:22.875 155 116691.38 -208633.6012288.83 88888.00 2007-06-04 20:24:23.000 155 12292.23 47.92 55402.75 88888.00 2007-06-04 20:24:23.125 155 12292.17 47.92 55402.75 88888.00 2007-06-04 20:24:23.250 155 12292.12 47.88 55402.72 88888.00 2007-06-04 20:24:23.375 155 12292.08 47.88 55402.72 88888.00 2007-06-04 20:24:23.500 155 12292.08 47.90 55402.72 88888.00 2007-06-04 20:24:23.625 155 12292.10 47.98 55402.75 88888.00 2007-06-04 20:24:23.750 155 136817.77 -42107.70 0.00 88888.00 2007-06-04 20:24:23.875 155 116704.18 -208672.0012282.42 88888.00 2007-06-04 20:24:24.000 155 12291.95 47.95 55402.78 88888.00 2007-06-04 20:24:24.125 155 12291.92 47.90 55402.72 88888.00 2007-06-04 20:24:24.250 155 12291.92 47.92 55402.75 88888.00 2007-06-04 20:24:24.375 155 12292.05 47.98 55402.78 88888.00 2007-06-04 20:24:24.500 155 12292.08 47.98 55402.80 88888.00 2007-06-04 20:24:24.625 155 12292.08 47.98 55402.78 88888.00 2007-06-04 20:24:24.750 155 124544.02 136817.77 -40469.28 88888.00 2007-06-04 20:24:24.875 155 116691.38 -208678.4012263.23 88888.00 2007-06-04 20:24:25.000 155 12292.05 47.90 55402.75 88888.00 2007-06-04 20:24:25.125 155 12292.10 47.95 55402.75 88888.00 2007-06-04 20:24:25.250 155 12292.05 47.92 55402.75 88888.00 2007-06-04 20:24:25.375 155 12292.00 47.90 55402.78 88888.00 2007-06-04 20:24:25.500 155 12291.98 47.90 55402.80 88888.00 2007-06-04 20:24:25.625 155 12292.02 47.95 55402.80 88888.00 2007-06-04 20:24:25.750 155 176972.83 136817.77 -38830.88 88888.00 2007-06-04 20:24:25.875 155 116697.77 -208672.0012282.42 88888.00 2007-06-04 20:24:26.000 155 12292.10 47.95 55402.72 88888.00 2007-06-04 20:24:26.125 155 12292.05 47.90 55402.72 88888.00 2007-06-04 20:24:26.250 155 12291.98 47.88 55402.78 88888.00 2007-06-04 20:24:26.375 155 12291.95 47.90 55402.82 88888.00 2007-06-04 20:24:26.500 155 12292.00 47.95 55402.82 88888.00 2007-06-04 20:24:26.625 155 12292.05 47.95 55402.82 88888.00 2007-06-04 20:24:26.750 155 136817.77 -37192.50 0.00 88888.00 2007-06-04 20:24:26.875 155 116684.98 -208697.6012256.83 88888.00 2007-06-04 20:24:27.000 155 12292.02 47.98 55402.82 88888.00 2007-06-04 20:24:27.125 155 12292.08 47.98 55402.82 88888.00 2007-06-04 20:24:27.250 155 12292.02 47.92 55402.82 88888.00 2007-06-04 20:24:27.375 155 12292.05 47.92 55402.80 88888.00 2007-06-04 20:24:27.500 155 12292.00 47.90 55402.80 88888.00 2007-06-04 20:24:27.625 155 12291.98 47.88 55402.78 88888.00 2007-06-04 20:24:27.750 155 108160.02 136817.77 -35554.15 88888.00 2007-06-04 20:24:27.875 155 116691.38 -208684.8012282.42 88888.00 2007-06-04 20:24:28.000 155 12292.00 47.92 55402.80 88888.00 2007-06-04 20:24:28.125 155 12292.00 47.92 55402.80 88888.00 2007-06-04 20:24:28.250 155 12292.00 47.98 55402.85 88888.00 2007-06-04 20:24:28.375 155 12292.00 48.00 55402.85 88888.00 2007-06-04 20:24:28.500 155 12291.98 48.00 55402.80 88888.00 2007-06-04 20:24:28.625 155 12291.98 47.98 55402.85 88888.00 2007-06-04 20:24:28.750 155 199910.42 136817.77 -33915.70 88888.00 2007-06-04 20:24:28.875 155 116704.18 -208684.8012269.62 88888.00 2007-06-04 20:24:29.000 155 12292.00 48.00 55402.82 88888.00 2007-06-04 20:24:29.125 155 12292.00 48.00 55402.82 88888.00 2007-06-04 20:24:29.250 155 12291.95 47.98 55402.82 88888.00 2007-06-04 20:24:29.375 155 12291.90 47.95 55402.85 88888.00 2007-06-04 20:24:29.500 155 12291.92 48.00 55402.82 88888.00 2007-06-04 20:24:29.625 155 12291.95 47.95 55402.78 88888.00 2007-06-04 20:24:29.750 155 136817.77 -32277.30 0.00 88888.00 2007-06-04 20:24:29.875 155 116704.18 -208710.4012263.23 88888.00 2007-06-04 20:24:30.000 155 12291.83 47.92 55402.82 88888.00 2007-06-04 20:24:30.125 155 12291.90 47.90 55402.82 88888.00 2007-06-04 20:24:30.250 155 12291.92 47.88 55402.82 88888.00 2007-06-04 20:24:30.375 155 12291.98 47.92 55402.85 88888.00 2007-06-04 20:24:30.500 155 12292.05 48.02 55402.85 88888.00 2007-06-04 20:24:30.625 155 12291.98 48.00 55402.85 88888.00 2007-06-04 20:24:30.750 155 109798.43 136817.77 -30638.90 88888.00 2007-06-04 20:24:30.875 155 116684.98 -208710.4012276.02 88888.00 2007-06-04 20:24:31.000 155 12292.00 47.92 55402.85 88888.00 2007-06-04 20:24:31.125 155 12291.95 47.90 55402.82 88888.00 2007-06-04 20:24:31.250 155 12292.00 47.90 55402.85 88888.00 2007-06-04 20:24:31.375 155 12291.95 47.98 55402.88 88888.00 2007-06-04 20:24:31.500 155 12291.88 47.95 55402.88 88888.00 2007-06-04 20:24:31.625 155 12291.90 47.95 55402.88 88888.00 2007-06-04 20:24:31.750 155 152396.83 136817.77 -29000.47 88888.00 2007-06-04 20:24:31.875 155 116691.38 -208704.0012276.02 88888.00 2007-06-04 20:24:32.000 155 12291.92 47.88 55402.88 88888.00 2007-06-04 20:24:32.125 155 12292.00 47.95 55402.90 88888.00 2007-06-04 20:24:32.250 155 12291.98 47.98 55402.90 88888.00 2007-06-04 20:24:32.375 155 12291.92 47.92 55402.90 88888.00 2007-06-04 20:24:32.500 155 12291.90 47.88 55402.90 88888.00 2007-06-04 20:24:32.625 155 12291.92 47.88 55402.95 88888.00 2007-06-04 20:24:32.750 155 150758.42 136817.77 -27362.05 88888.00 2007-06-04 20:24:32.875 155 116684.98 -208691.2012269.62 88888.00 2007-06-04 20:24:33.000 155 12291.95 47.85 55402.90 88888.00 2007-06-04 20:24:33.125 155 12291.98 47.90 55402.88 88888.00 2007-06-04 20:24:33.250 155 12292.00 47.92 55402.90 88888.00 2007-06-04 20:24:33.375 155 12292.08 47.92 55402.90 88888.00 2007-06-04 20:24:33.500 155 12292.08 47.88 55402.93 88888.00 2007-06-04 20:24:33.625 155 12292.05 47.90 55402.90 88888.00 2007-06-04 20:24:33.750 155 145843.23 136817.77 -25723.67 88888.00 2007-06-04 20:24:33.875 155 116691.38 -208678.4012263.23 88888.00 2007-06-04 20:24:34.000 155 12291.95 47.90 55402.90 88888.00 2007-06-04 20:24:34.125 155 12292.02 47.90 55402.93 88888.00 2007-06-04 20:24:34.250 155 12292.05 47.92 55402.93 88888.00 2007-06-04 20:24:34.375 155 12292.08 47.90 55402.90 88888.00 2007-06-04 20:24:34.500 155 12292.05 47.90 55402.93 88888.00 2007-06-04 20:24:34.625 155 12292.05 47.85 55402.95 88888.00 2007-06-04 20:24:34.750 155 201548.83 136817.77 -24085.30 88888.00 2007-06-04 20:24:34.875 155 116684.98 -208684.8012263.23 88888.00 2007-06-04 20:24:35.000 155 12292.00 47.90 55402.95 88888.00 2007-06-04 20:24:35.125 155 12292.02 47.88 55402.93 88888.00 2007-06-04 20:24:35.250 155 12292.12 47.90 55402.97 88888.00 2007-06-04 20:24:35.375 155 12292.15 47.98 55403.00 88888.00 2007-06-04 20:24:35.500 155 12292.10 47.98 55402.97 88888.00 2007-06-04 20:24:35.625 155 12292.10 47.95 55402.97 88888.00 2007-06-04 20:24:35.750 155 188441.62 136817.77 -22446.90 88888.00 2007-06-04 20:24:35.875 155 116684.98 -208672.0012282.42 88888.00 2007-06-04 20:24:36.000 155 12292.05 47.95 55402.95 88888.00 2007-06-04 20:24:36.125 155 12291.98 47.95 55402.93 88888.00 2007-06-04 20:24:36.250 155 12292.05 47.95 55402.90 88888.00 2007-06-04 20:24:36.375 155 12292.08 47.95 55402.93 88888.00 2007-06-04 20:24:36.500 155 12292.12 48.00 55402.93 88888.00 2007-06-04 20:24:36.625 155 12292.10 47.98 55402.93 88888.00 2007-06-04 20:24:36.750 155 136817.77 -20808.50 0.00 88888.00 2007-06-04 20:24:36.875 155 116697.77 -208672.0012269.62 88888.00 2007-06-04 20:24:37.000 155 12292.05 48.00 55402.97 88888.00 2007-06-04 20:24:37.125 155 12291.98 47.98 55402.97 88888.00 2007-06-04 20:24:37.250 155 12292.00 47.98 55402.97 88888.00 2007-06-04 20:24:37.375 155 12292.10 47.98 55402.93 88888.00 2007-06-04 20:24:37.500 155 12292.20 47.98 55402.93 88888.00 2007-06-04 20:24:37.625 155 12292.17 48.00 55402.93 88888.00 2007-06-04 20:24:37.750 155 119628.82 136817.77 -19170.08 88888.00 2007-06-04 20:24:37.875 155 116684.98 -208665.6012282.42 88888.00 2007-06-04 20:24:38.000 155 12292.08 47.95 55402.93 88888.00 2007-06-04 20:24:38.125 155 12292.10 47.95 55402.90 88888.00 2007-06-04 20:24:38.250 155 12292.10 47.95 55402.93 88888.00 2007-06-04 20:24:38.375 155 12292.10 47.92 55402.93 88888.00 2007-06-04 20:24:38.500 155 12292.05 47.98 55402.95 88888.00 2007-06-04 20:24:38.625 155 12292.08 48.00 55402.95 88888.00 2007-06-04 20:24:38.750 155 136817.77 -17531.67 0.00 88888.00 2007-06-04 20:24:38.875 155 116691.38 -208659.2012288.83 88888.00 2007-06-04 20:24:39.000 155 12292.05 47.92 55402.95 88888.00 2007-06-04 20:24:39.125 155 12292.05 47.98 55402.97 88888.00 2007-06-04 20:24:39.250 155 12292.08 48.02 55402.97 88888.00 2007-06-04 20:24:39.375 155 12292.17 48.08 55402.97 88888.00 2007-06-04 20:24:39.500 155 12292.15 48.02 55402.97 88888.00 2007-06-04 20:24:39.625 155 12292.10 48.05 55402.97 88888.00 2007-06-04 20:24:39.750 155 136817.77 -15893.33 0.00 88888.00 2007-06-04 20:24:39.875 155 116691.38 -208659.2012295.23 88888.00 2007-06-04 20:24:40.000 155 12292.12 47.98 55402.93 88888.00 2007-06-04 20:24:40.125 155 12292.15 48.00 55402.93 88888.00 2007-06-04 20:24:40.250 155 12292.08 48.02 55402.93 88888.00 2007-06-04 20:24:40.375 155 12292.08 48.02 55402.93 88888.00 2007-06-04 20:24:40.500 155 12292.12 48.00 55402.93 88888.00 2007-06-04 20:24:40.625 155 12292.08 48.02 55402.95 88888.00 2007-06-04 20:24:40.750 155 206464.02 136817.77 -14254.88 88888.00 2007-06-04 20:24:40.875 155 116704.18 -208678.4012288.83 88888.00 2007-06-04 20:24:41.000 155 12292.15 48.15 55402.97 88888.00 2007-06-04 20:24:41.125 155 12292.15 48.12 55402.97 88888.00 2007-06-04 20:24:41.250 155 12292.12 48.08 55402.95 88888.00 2007-06-04 20:24:41.375 155 12292.15 48.10 55402.93 88888.00 2007-06-04 20:24:41.500 155 12292.15 48.17 55402.97 88888.00 2007-06-04 20:24:41.625 155 12292.15 48.12 55402.95 88888.00 2007-06-04 20:24:41.750 155 198272.02 136817.77 -12616.48 88888.00 2007-06-04 20:24:41.875 155 116678.57 -208646.4012308.02 88888.00 2007-06-04 20:24:42.000 155 12292.17 48.10 55402.97 88888.00 2007-06-04 20:24:42.125 155 12292.15 48.12 55402.97 88888.00 2007-06-04 20:24:42.250 155 12292.08 48.12 55402.95 88888.00 2007-06-04 20:24:42.375 155 12292.05 48.08 55402.93 88888.00 2007-06-04 20:24:42.500 155 12292.10 48.05 55402.93 88888.00 2007-06-04 20:24:42.625 155 12292.08 48.02 55402.93 88888.00 2007-06-04 20:24:42.750 155 206464.02 136817.77 -10978.12 88888.00 2007-06-04 20:24:42.875 155 116678.57 -208672.0012314.42 88888.00 2007-06-04 20:24:43.000 155 12292.00 48.08 55402.88 88888.00 2007-06-04 20:24:43.125 155 12292.02 48.10 55402.90 88888.00 2007-06-04 20:24:43.250 155 12292.10 48.17 55402.97 88888.00 2007-06-04 20:24:43.375 155 12292.17 48.23 55402.97 88888.00 2007-06-04 20:24:43.500 155 12292.17 48.20 55402.95 88888.00 2007-06-04 20:24:43.625 155 12292.15 48.15 55402.95 88888.00 2007-06-04 20:24:43.750 155 206464.02 136817.77 -9339.67 88888.00 2007-06-04 20:24:43.875 155 116684.98 -208640.0012333.62 88888.00 2007-06-04 20:24:44.000 155 12292.10 48.17 55402.93 88888.00 2007-06-04 20:24:44.125 155 12292.10 48.15 55402.90 88888.00 2007-06-04 20:24:44.250 155 12292.15 48.23 55402.93 88888.00 2007-06-04 20:24:44.375 155 12292.08 48.23 55402.93 88888.00 2007-06-04 20:24:44.500 155 12292.05 48.20 55402.95 88888.00 2007-06-04 20:24:44.625 155 12292.10 48.23 55402.93 88888.00 2007-06-04 20:24:44.750 155 208102.42 136817.77 -7701.30 88888.00 2007-06-04 20:24:44.875 155 116697.77 -208640.0012372.02 88888.00 2007-06-04 20:24:45.000 155 12292.08 48.27 55402.90 88888.00 2007-06-04 20:24:45.125 155 12292.02 48.25 55402.90 88888.00 2007-06-04 20:24:45.250 155 12291.98 48.27 55402.88 88888.00 2007-06-04 20:24:45.375 155 12292.05 48.30 55402.85 88888.00 2007-06-04 20:24:45.500 155 12292.02 48.33 55402.88 88888.00 2007-06-04 20:24:45.625 155 12292.08 48.38 55402.90 88888.00 2007-06-04 20:24:45.750 155 113075.23 136817.77 -6062.85 88888.00 2007-06-04 20:24:45.875 155 116684.98 -208659.2012372.02 88888.00 2007-06-04 20:24:46.000 155 12292.05 48.38 55402.90 88888.00 2007-06-04 20:24:46.125 155 12292.08 48.38 55402.88 88888.00 2007-06-04 20:24:46.250 155 12292.08 48.35 55402.90 88888.00 2007-06-04 20:24:46.375 155 12292.05 48.35 55402.90 88888.00 2007-06-04 20:24:46.500 155 12292.12 48.38 55402.93 88888.00 2007-06-04 20:24:46.625 155 12292.17 48.40 55402.93 88888.00 2007-06-04 20:24:46.750 155 178611.23 136817.77 -4424.52 88888.00 2007-06-04 20:24:46.875 155 116691.38 -208665.6012384.83 88888.00 2007-06-04 20:24:47.000 155 12292.08 48.40 55402.88 88888.00 2007-06-04 20:24:47.125 155 12292.08 48.40 55402.85 88888.00 2007-06-04 20:24:47.250 155 12292.05 48.42 55402.88 88888.00 2007-06-04 20:24:47.375 155 12292.05 48.45 55402.90 88888.00 2007-06-04 20:24:47.500 155 12292.08 48.45 55402.88 88888.00 2007-06-04 20:24:47.625 155 12292.12 48.48 55402.88 88888.00 2007-06-04 20:24:47.750 155 186803.23 136817.77 -2786.05 88888.00 2007-06-04 20:24:47.875 155 116684.98 -208678.4012404.02 88888.00 2007-06-04 20:24:48.000 155 12291.92 48.45 55402.90 88888.00 2007-06-04 20:24:48.125 155 12291.95 48.42 55402.90 88888.00 2007-06-04 20:24:48.250 155 12292.00 48.45 55402.90 88888.00 2007-06-04 20:24:48.375 155 12292.02 48.50 55402.90 88888.00 2007-06-04 20:24:48.500 155 12292.00 48.48 55402.90 88888.00 2007-06-04 20:24:48.625 155 12291.95 48.48 55402.90 88888.00 2007-06-04 20:24:48.750 155 186803.23 136817.77 -1147.70 88888.00 2007-06-04 20:24:48.875 155 116697.77 -208723.2012410.42 88888.00 2007-06-04 20:24:49.000 155 12291.88 48.45 55402.90 88888.00 2007-06-04 20:24:49.125 155 12291.95 48.55 55402.90 88888.00 2007-06-04 20:24:49.250 155 12291.95 48.60 55402.90 88888.00 2007-06-04 20:24:49.375 155 12291.95 48.58 55402.88 88888.00 2007-06-04 20:24:49.500 155 12291.92 48.58 55402.88 88888.00 2007-06-04 20:24:49.625 155 12291.92 48.55 55402.90 88888.00 2007-06-04 20:24:49.750 155 204825.62 136817.77 490.73 88888.00 2007-06-04 20:24:49.875 155 116684.98 -208710.4012429.62 88888.00 2007-06-04 20:24:50.000 155 12291.90 48.55 55402.93 88888.00 2007-06-04 20:24:50.125 155 12291.98 48.62 55402.95 88888.00 2007-06-04 20:24:50.250 155 12291.98 48.58 55402.93 88888.00 2007-06-04 20:24:50.375 155 12291.85 48.55 55402.88 88888.00 2007-06-04 20:24:50.500 155 12291.88 48.58 55402.88 88888.00 2007-06-04 20:24:50.625 155 12291.92 48.55 55402.88 88888.00 2007-06-04 20:24:50.750 155 136817.77 2129.15 0.00 88888.00 2007-06-04 20:24:50.875 155 116691.38 -208710.4012423.23 88888.00 2007-06-04 20:24:51.000 155 12291.88 48.50 55402.85 88888.00 2007-06-04 20:24:51.125 155 12291.85 48.50 55402.85 88888.00 2007-06-04 20:24:51.250 155 12291.90 48.55 55402.88 88888.00 2007-06-04 20:24:51.375 155 12291.92 48.58 55402.88 88888.00 2007-06-04 20:24:51.500 155 12291.92 48.58 55402.88 88888.00 2007-06-04 20:24:51.625 155 12291.88 48.55 55402.90 88888.00 2007-06-04 20:24:51.750 155 136817.77 3767.47 0.00 88888.00 2007-06-04 20:24:51.875 155 116697.77 -208768.0012416.83 88888.00 2007-06-04 20:24:52.000 155 12291.77 48.60 55402.90 88888.00 2007-06-04 20:24:52.125 155 12291.75 48.55 55402.88 88888.00 2007-06-04 20:24:52.250 155 12291.75 48.50 55402.85 88888.00 2007-06-04 20:24:52.375 155 12291.67 48.48 55402.88 88888.00 2007-06-04 20:24:52.500 155 12291.65 48.50 55402.90 88888.00 2007-06-04 20:24:52.625 155 12291.67 48.48 55402.90 88888.00 2007-06-04 20:24:52.750 155 136817.77 5405.85 0.00 88888.00 2007-06-04 20:24:52.875 155 116691.38 -208761.6012429.62 88888.00 2007-06-04 20:24:53.000 155 12291.73 48.60 55402.93 88888.00 2007-06-04 20:24:53.125 155 12291.65 48.55 55402.90 88888.00 2007-06-04 20:24:53.250 155 12291.55 48.50 55402.88 88888.00 2007-06-04 20:24:53.375 155 12291.48 48.48 55402.90 88888.00 2007-06-04 20:24:53.500 155 12291.50 48.50 55402.93 88888.00 2007-06-04 20:24:53.625 155 12291.62 48.58 55402.95 88888.00 2007-06-04 20:24:53.750 155 136817.77 7044.38 0.00 88888.00 2007-06-04 20:24:53.875 155 116691.38 -208774.4012423.23 88888.00 2007-06-04 20:24:54.000 155 12291.50 48.45 55402.93 88888.00 2007-06-04 20:24:54.125 155 12291.52 48.50 55402.93 88888.00 2007-06-04 20:24:54.250 155 12291.52 48.52 55402.93 88888.00 2007-06-04 20:24:54.375 155 12291.50 48.48 55402.93 88888.00 2007-06-04 20:24:54.500 155 12291.48 48.40 55402.88 88888.00 2007-06-04 20:24:54.625 155 12291.45 48.42 55402.90 88888.00 2007-06-04 20:24:54.750 155 136817.77 8682.70 0.00 88888.00 2007-06-04 20:24:54.875 155 116684.98 -208832.0012404.02 88888.00 2007-06-04 20:24:55.000 155 12291.40 48.38 55402.93 88888.00 2007-06-04 20:24:55.125 155 12291.42 48.40 55402.90 88888.00 2007-06-04 20:24:55.250 155 12291.48 48.42 55402.90 88888.00 2007-06-04 20:24:55.375 155 12291.42 48.40 55402.95 88888.00 2007-06-04 20:24:55.500 155 12291.45 48.40 55402.97 88888.00 2007-06-04 20:24:55.625 155 12291.50 48.45 55402.95 88888.00 2007-06-04 20:24:55.750 155 136817.77 10321.08 0.00 88888.00 2007-06-04 20:24:55.875 155 116678.57 -208819.2012404.02 88888.00 2007-06-04 20:24:56.000 155 12291.50 48.35 55403.00 88888.00 2007-06-04 20:24:56.125 155 12291.42 48.35 55402.97 88888.00 2007-06-04 20:24:56.250 155 12291.38 48.33 55402.97 88888.00 2007-06-04 20:24:56.375 155 12291.40 48.30 55402.95 88888.00 2007-06-04 20:24:56.500 155 12291.40 48.30 55402.95 88888.00 2007-06-04 20:24:56.625 155 12291.35 48.27 55402.93 88888.00 2007-06-04 20:24:56.750 155 136817.77 11959.52 0.00 88888.00 2007-06-04 20:24:56.875 155 116691.38 -208857.6012346.42 88888.00 2007-06-04 20:24:57.000 155 12291.30 48.27 55403.03 88888.00 2007-06-04 20:24:57.125 155 12291.33 48.25 55402.97 88888.00 2007-06-04 20:24:57.250 155 12291.25 48.20 55402.97 88888.00 2007-06-04 20:24:57.375 155 12291.25 48.23 55402.97 88888.00 2007-06-04 20:24:57.500 155 12291.30 48.27 55403.03 88888.00 2007-06-04 20:24:57.625 155 12291.38 48.25 55403.03 88888.00 2007-06-04 20:24:57.750 155 136817.77 13597.90 0.00 88888.00 2007-06-04 20:24:57.875 155 116704.18 -208844.8012333.62 88888.00 2007-06-04 20:24:58.000 155 12291.27 48.15 55403.05 88888.00 2007-06-04 20:24:58.125 155 12291.30 48.23 55403.07 88888.00 2007-06-04 20:24:58.250 155 12291.33 48.23 55403.10 88888.00 2007-06-04 20:24:58.375 155 12291.30 48.15 55403.07 88888.00 2007-06-04 20:24:58.500 155 12291.23 48.10 55403.03 88888.00 2007-06-04 20:24:58.625 155 12291.17 48.12 55403.07 88888.00 2007-06-04 20:24:58.750 155 188441.62 136817.77 15236.25 88888.00 2007-06-04 20:24:58.875 155 116684.98 -208915.2012320.83 88888.00 2007-06-04 20:24:59.000 155 12291.17 48.17 55403.10 88888.00 2007-06-04 20:24:59.125 155 12291.20 48.15 55403.07 88888.00 2007-06-04 20:24:59.250 155 12291.20 48.08 55403.05 88888.00 2007-06-04 20:24:59.375 155 12291.15 48.05 55403.05 88888.00 2007-06-04 20:24:59.500 155 12291.10 48.08 55403.07 88888.00 2007-06-04 20:24:59.625 155 12291.10 48.12 55403.07 88888.00 2007-06-04 20:24:59.750 155 136817.77 16874.75 0.00 88888.00 2007-06-04 20:24:59.875 155 116691.38 -208902.4012308.02 88888.00 2007-06-04 20:25:00.000 155 12291.15 48.02 55403.10 88888.00 2007-06-04 20:25:00.125 155 12291.15 48.02 55403.10 88888.00 2007-06-04 20:25:00.250 155 12291.15 48.02 55403.05 88888.00 2007-06-04 20:25:00.375 155 12291.12 47.98 55403.03 88888.00 2007-06-04 20:25:00.500 155 12291.12 47.95 55403.05 88888.00 2007-06-04 20:25:00.625 155 12291.12 47.98 55403.05 88888.00 2007-06-04 20:25:00.750 155 136817.77 18513.10 0.00 88888.00 2007-06-04 20:25:00.875 155 116678.57 -208928.0012263.23 88888.00 2007-06-04 20:25:01.000 155 12291.05 47.95 55403.10 88888.00 2007-06-04 20:25:01.125 155 12291.10 47.92 55403.05 88888.00 2007-06-04 20:25:01.250 155 12291.08 47.92 55403.05 88888.00 2007-06-04 20:25:01.375 155 12291.05 47.95 55403.07 88888.00 2007-06-04 20:25:01.500 155 12291.15 47.98 55403.10 88888.00 2007-06-04 20:25:01.625 155 12291.15 47.98 55403.12 88888.00 2007-06-04 20:25:01.750 155 136817.77 20151.50 0.00 88888.00 2007-06-04 20:25:01.875 155 116691.38 -208902.4012276.02 88888.00 2007-06-04 20:25:02.000 155 12291.10 47.90 55403.12 88888.00 2007-06-04 20:25:02.125 155 12291.08 47.85 55403.12 88888.00 2007-06-04 20:25:02.250 155 12291.10 47.88 55403.10 88888.00 2007-06-04 20:25:02.375 155 12291.10 47.88 55403.10 88888.00 2007-06-04 20:25:02.500 155 12291.15 47.85 55403.10 88888.00 2007-06-04 20:25:02.625 155 12291.15 47.85 55403.12 88888.00 2007-06-04 20:25:02.750 155 136817.77 21789.92 0.00 88888.00 2007-06-04 20:25:02.875 155 116691.38 -208908.8012250.42 88888.00 2007-06-04 20:25:03.000 155 12291.12 47.85 55403.10 88888.00 2007-06-04 20:25:03.125 155 12291.15 47.85 55403.07 88888.00 2007-06-04 20:25:03.250 155 12291.20 47.85 55403.10 88888.00 2007-06-04 20:25:03.375 155 12291.23 47.83 55403.10 88888.00 2007-06-04 20:25:03.500 155 12291.17 47.88 55403.12 88888.00 2007-06-04 20:25:03.625 155 12291.15 47.92 55403.12 88888.00 2007-06-04 20:25:03.750 155 136817.77 23428.25 0.00 88888.00 2007-06-04 20:25:03.875 155 116684.98 -208908.8012263.23 88888.00 2007-06-04 20:25:04.000 155 12291.23 47.90 55403.12 88888.00 2007-06-04 20:25:04.125 155 12291.23 47.88 55403.07 88888.00 2007-06-04 20:25:04.250 155 12291.20 47.85 55403.05 88888.00 2007-06-04 20:25:04.375 155 12291.23 47.88 55403.07 88888.00 2007-06-04 20:25:04.500 155 12291.25 47.90 55403.12 88888.00 2007-06-04 20:25:04.625 155 12291.30 47.90 55403.12 88888.00 2007-06-04 20:25:04.750 155 199910.42 136817.77 25066.75 88888.00 2007-06-04 20:25:04.875 155 116684.98 -208851.2012269.62 88888.00 2007-06-04 20:25:05.000 155 12291.42 47.95 55403.10 88888.00 2007-06-04 20:25:05.125 155 12291.35 47.92 55403.07 88888.00 2007-06-04 20:25:05.250 155 12291.33 47.90 55403.07 88888.00 2007-06-04 20:25:05.375 155 12291.35 47.90 55403.05 88888.00 2007-06-04 20:25:05.500 155 12291.38 47.95 55403.07 88888.00 2007-06-04 20:25:05.625 155 12291.38 47.98 55403.05 88888.00 2007-06-04 20:25:05.750 155 136817.77 26705.08 0.00 88888.00 2007-06-04 20:25:05.875 155 116691.38 -208864.0012288.83 88888.00 2007-06-04 20:25:06.000 155 12291.38 47.98 55403.05 88888.00 2007-06-04 20:25:06.125 155 12291.42 48.00 55403.00 88888.00 2007-06-04 20:25:06.250 155 12291.40 47.98 55403.00 88888.00 2007-06-04 20:25:06.375 155 12291.45 47.98 55403.03 88888.00 2007-06-04 20:25:06.500 155 12291.42 47.98 55403.05 88888.00 2007-06-04 20:25:06.625 155 12291.38 47.98 55403.03 88888.00 2007-06-04 20:25:06.750 155 136817.77 28343.55 0.00 88888.00 2007-06-04 20:25:06.875 155 116684.98 -208844.8012276.02 88888.00 2007-06-04 20:25:07.000 155 12291.55 48.02 55403.07 88888.00 2007-06-04 20:25:07.125 155 12291.55 48.02 55403.05 88888.00 2007-06-04 20:25:07.250 155 12291.48 48.00 55403.05 88888.00 2007-06-04 20:25:07.375 155 12291.48 48.00 55402.97 88888.00 2007-06-04 20:25:07.500 155 12291.52 48.05 55403.00 88888.00 2007-06-04 20:25:07.625 155 12291.55 48.08 55402.97 88888.00 2007-06-04 20:25:07.750 155 181888.02 136817.77 29981.85 88888.00 2007-06-04 20:25:07.875 155 116691.38 -208812.8012314.42 88888.00 2007-06-04 20:25:08.000 155 12291.52 48.17 55403.03 88888.00 2007-06-04 20:25:08.125 155 12291.55 48.17 55403.03 88888.00 2007-06-04 20:25:08.250 155 12291.55 48.17 55402.97 88888.00 2007-06-04 20:25:08.375 155 12291.65 48.23 55403.00 88888.00 2007-06-04 20:25:08.500 155 12291.67 48.25 55402.97 88888.00 2007-06-04 20:25:08.625 155 12291.58 48.20 55402.90 88888.00 2007-06-04 20:25:08.750 155 136817.77 31620.33 0.00 88888.00 2007-06-04 20:25:08.875 155 116716.98 -208812.8012340.02 88888.00 2007-06-04 20:25:09.000 155 12291.67 48.23 55402.95 88888.00 2007-06-04 20:25:09.125 155 12291.73 48.25 55402.93 88888.00 2007-06-04 20:25:09.250 155 12291.65 48.27 55402.88 88888.00 2007-06-04 20:25:09.375 155 12291.73 48.30 55402.90 88888.00 2007-06-04 20:25:09.500 155 12291.80 48.27 55402.90 88888.00 2007-06-04 20:25:09.625 155 12291.83 48.30 55402.90 88888.00 2007-06-04 20:25:09.750 155 136817.77 33258.72 0.00 88888.00 2007-06-04 20:25:09.875 155 116697.77 -208736.0012384.83 88888.00 2007-06-04 20:25:10.000 155 12291.75 48.38 55402.88 88888.00 2007-06-04 20:25:10.125 155 12291.70 48.38 55402.88 88888.00 2007-06-04 20:25:10.250 155 12291.73 48.40 55402.85 88888.00 2007-06-04 20:25:10.375 155 12291.83 48.42 55402.88 88888.00 2007-06-04 20:25:10.500 155 12291.90 48.48 55402.90 88888.00 2007-06-04 20:25:10.625 155 12291.88 48.48 55402.90 88888.00 2007-06-04 20:25:10.750 155 136817.77 34897.03 0.00 88888.00 2007-06-04 20:25:10.875 155 116684.98 -208736.0012416.83 88888.00 2007-06-04 20:25:11.000 155 12291.77 48.45 55402.82 88888.00 2007-06-04 20:25:11.125 155 12291.80 48.48 55402.82 88888.00 2007-06-04 20:25:11.250 155 12291.90 48.50 55402.82 88888.00 2007-06-04 20:25:11.375 155 12291.90 48.50 55402.80 88888.00 2007-06-04 20:25:11.500 155 12291.90 48.55 55402.85 88888.00 2007-06-04 20:25:11.625 155 12291.90 48.58 55402.82 88888.00 2007-06-04 20:25:11.750 155 136817.77 36535.55 0.00 88888.00 2007-06-04 20:25:11.875 155 116684.98 -208710.4012429.62 88888.00 2007-06-04 20:25:12.000 155 12291.88 48.58 55402.80 88888.00 2007-06-04 20:25:12.125 155 12291.90 48.60 55402.78 88888.00 2007-06-04 20:25:12.250 155 12291.90 48.67 55402.78 88888.00 2007-06-04 20:25:12.375 155 12291.88 48.67 55402.78 88888.00 2007-06-04 20:25:12.500 155 12291.88 48.65 55402.80 88888.00 2007-06-04 20:25:12.625 155 12291.92 48.65 55402.78 88888.00 2007-06-04 20:25:12.750 155 136817.77 38173.95 0.00 88888.00 2007-06-04 20:25:12.875 155 116691.38 -208697.6012461.62 88888.00 2007-06-04 20:25:13.000 155 12291.98 48.73 55402.80 88888.00 2007-06-04 20:25:13.125 155 12291.98 48.67 55402.78 88888.00 2007-06-04 20:25:13.250 155 12291.95 48.73 55402.72 88888.00 2007-06-04 20:25:13.375 155 12291.92 48.70 55402.75 88888.00 2007-06-04 20:25:13.500 155 12291.95 48.73 55402.75 88888.00 2007-06-04 20:25:13.625 155 12291.95 48.80 55402.78 88888.00 2007-06-04 20:25:13.750 155 136817.77 39812.32 0.00 88888.00 2007-06-04 20:25:13.875 155 116691.38 -208691.2012493.62 88888.00 2007-06-04 20:25:14.000 155 12292.08 48.80 55402.70 88888.00 2007-06-04 20:25:14.125 155 12292.15 48.85 55402.75 88888.00 2007-06-04 20:25:14.250 155 12292.15 48.83 55402.70 88888.00 2007-06-04 20:25:14.375 155 12292.15 48.83 55402.68 88888.00 2007-06-04 20:25:14.500 155 12292.20 48.88 55402.70 88888.00 2007-06-04 20:25:14.625 155 12292.15 48.85 55402.68 88888.00 2007-06-04 20:25:14.750 155 136817.77 41450.70 0.00 88888.00 2007-06-04 20:25:14.875 155 116697.77 -208665.6012493.62 88888.00 2007-06-04 20:25:15.000 155 12292.08 48.88 55402.70 88888.00 2007-06-04 20:25:15.125 155 12292.12 48.95 55402.68 88888.00 2007-06-04 20:25:15.250 155 12292.05 48.95 55402.65 88888.00 2007-06-04 20:25:15.375 155 12292.02 48.85 55402.62 88888.00 2007-06-04 20:25:15.500 155 12292.10 48.90 55402.65 88888.00 2007-06-04 20:25:15.625 155 12292.08 48.95 55402.68 88888.00 2007-06-04 20:25:15.750 155 136817.77 43089.10 0.00 88888.00 2007-06-04 20:25:15.875 155 116704.18 -208691.2012525.62 88888.00 2007-06-04 20:25:16.000 155 12292.08 49.00 55402.68 88888.00 2007-06-04 20:25:16.125 155 12292.08 49.05 55402.68 88888.00 2007-06-04 20:25:16.250 155 12292.10 49.02 55402.70 88888.00 2007-06-04 20:25:16.375 155 12292.15 48.98 55402.68 88888.00 2007-06-04 20:25:16.500 155 12292.25 49.02 55402.68 88888.00 2007-06-04 20:25:16.625 155 12292.25 49.08 55402.68 88888.00 2007-06-04 20:25:16.750 155 136817.77 44727.47 0.00 88888.00 2007-06-04 20:25:16.875 155 116672.18 -208627.2012576.83 88888.00 2007-06-04 20:25:17.000 155 12292.15 49.05 55402.62 88888.00 2007-06-04 20:25:17.125 155 12292.20 49.05 55402.60 88888.00 2007-06-04 20:25:17.250 155 12292.20 49.02 55402.57 88888.00 2007-06-04 20:25:17.375 155 12292.23 49.00 55402.57 88888.00 2007-06-04 20:25:17.500 155 12292.20 49.02 55402.57 88888.00 2007-06-04 20:25:17.625 155 12292.20 49.02 55402.53 88888.00 2007-06-04 20:25:17.750 155 136817.77 46365.90 0.00 88888.00 2007-06-04 20:25:17.875 155 116678.57 -208633.6012557.62 88888.00 2007-06-04 20:25:18.000 155 12292.27 49.15 55402.57 88888.00 2007-06-04 20:25:18.125 155 12292.27 49.12 55402.57 88888.00 2007-06-04 20:25:18.250 155 12292.33 49.08 55402.55 88888.00 2007-06-04 20:25:18.375 155 12292.38 49.12 55402.57 88888.00 2007-06-04 20:25:18.500 155 12292.35 49.10 55402.55 88888.00 2007-06-04 20:25:18.625 155 12292.30 49.10 55402.50 88888.00 2007-06-04 20:25:18.750 155 136817.77 48004.35 0.00 88888.00 2007-06-04 20:25:18.875 155 116684.98 -208608.0012589.62 88888.00 2007-06-04 20:25:19.000 155 12292.35 49.20 55402.57 88888.00 2007-06-04 20:25:19.125 155 12292.33 49.20 55402.55 88888.00 2007-06-04 20:25:19.250 155 12292.23 49.15 55402.53 88888.00 2007-06-04 20:25:19.375 155 12292.30 49.08 55402.53 88888.00 2007-06-04 20:25:19.500 155 12292.33 49.17 55402.53 88888.00 2007-06-04 20:25:19.625 155 12292.35 49.27 55402.53 88888.00 2007-06-04 20:25:19.750 155 136817.77 49642.78 0.00 88888.00 2007-06-04 20:25:19.875 155 116691.38 -208569.6012628.02 88888.00 2007-06-04 20:25:20.000 155 12292.33 49.23 55402.57 88888.00 2007-06-04 20:25:20.125 155 12292.33 49.25 55402.55 88888.00 2007-06-04 20:25:20.250 155 12292.33 49.25 55402.55 88888.00 2007-06-04 20:25:20.375 155 12292.38 49.25 55402.53 88888.00 2007-06-04 20:25:20.500 155 12292.42 49.25 55402.55 88888.00 2007-06-04 20:25:20.625 155 12292.40 49.25 55402.55 88888.00 2007-06-04 20:25:20.750 155 136817.77 51281.15 0.00 88888.00 2007-06-04 20:25:20.875 155 116684.98 -208588.8012608.83 88888.00 2007-06-04 20:25:21.000 155 12292.38 49.23 55402.53 88888.00 2007-06-04 20:25:21.125 155 12292.35 49.27 55402.55 88888.00 2007-06-04 20:25:21.250 155 12292.42 49.33 55402.55 88888.00 2007-06-04 20:25:21.375 155 12292.48 49.33 55402.57 88888.00 2007-06-04 20:25:21.500 155 12292.45 49.30 55402.55 88888.00 2007-06-04 20:25:21.625 155 12292.48 49.33 55402.57 88888.00 2007-06-04 20:25:21.750 155 136817.77 52919.50 0.00 88888.00 2007-06-04 20:25:21.875 155 116684.98 -208569.6012621.62 88888.00 2007-06-04 20:25:22.000 155 12292.33 49.33 55402.57 88888.00 2007-06-04 20:25:22.125 155 12292.42 49.35 55402.57 88888.00 2007-06-04 20:25:22.250 155 12292.48 49.40 55402.60 88888.00 2007-06-04 20:25:22.375 155 12292.45 49.30 55402.55 88888.00 2007-06-04 20:25:22.500 155 12292.42 49.27 55402.53 88888.00 2007-06-04 20:25:22.625 155 12292.50 49.38 55402.57 88888.00 2007-06-04 20:25:22.750 155 136817.77 54557.93 0.00 88888.00 2007-06-04 20:25:22.875 155 116691.38 -208563.2012653.62 88888.00 2007-06-04 20:25:23.000 155 12292.42 49.35 55402.57 88888.00 2007-06-04 20:25:23.125 155 12292.42 49.38 55402.57 88888.00 2007-06-04 20:25:23.250 155 12292.35 49.40 55402.60 88888.00 2007-06-04 20:25:23.375 155 12292.30 49.45 55402.62 88888.00 2007-06-04 20:25:23.500 155 12292.33 49.42 55402.60 88888.00 2007-06-04 20:25:23.625 155 12292.30 49.40 55402.57 88888.00 2007-06-04 20:25:23.750 155 136817.77 56196.35 0.00 88888.00 2007-06-04 20:25:23.875 155 116684.98 -208614.4012653.62 88888.00 2007-06-04 20:25:24.000 155 12292.30 49.38 55402.55 88888.00 2007-06-04 20:25:24.125 155 12292.35 49.40 55402.55 88888.00 2007-06-04 20:25:24.250 155 12292.40 49.38 55402.55 88888.00 2007-06-04 20:25:24.375 155 12292.40 49.38 55402.55 88888.00 2007-06-04 20:25:24.500 155 12292.33 49.38 55402.57 88888.00 2007-06-04 20:25:24.625 155 12292.38 49.40 55402.55 88888.00 2007-06-04 20:25:24.750 155 136817.77 57834.78 0.00 88888.00 2007-06-04 20:25:24.875 155 116691.38 -208588.8012653.62 88888.00 2007-06-04 20:25:25.000 155 12292.27 49.38 55402.60 88888.00 2007-06-04 20:25:25.125 155 12292.23 49.38 55402.55 88888.00 2007-06-04 20:25:25.250 155 12292.25 49.35 55402.55 88888.00 2007-06-04 20:25:25.375 155 12292.25 49.38 55402.57 88888.00 2007-06-04 20:25:25.500 155 12292.25 49.40 55402.57 88888.00 2007-06-04 20:25:25.625 155 12292.20 49.42 55402.57 88888.00 2007-06-04 20:25:25.750 155 136817.77 59473.15 0.00 88888.00 2007-06-04 20:25:25.875 155 116697.77 -208652.8012647.23 88888.00 2007-06-04 20:25:26.000 155 12292.20 49.38 55402.62 88888.00 2007-06-04 20:25:26.125 155 12292.17 49.40 55402.62 88888.00 2007-06-04 20:25:26.250 155 12292.12 49.42 55402.62 88888.00 2007-06-04 20:25:26.375 155 12292.15 49.42 55402.62 88888.00 2007-06-04 20:25:26.500 155 12292.17 49.40 55402.62 88888.00 2007-06-04 20:25:26.625 155 12292.25 49.40 55402.65 88888.00 2007-06-04 20:25:26.750 155 136817.77 61111.53 0.00 88888.00 2007-06-04 20:25:26.875 155 116691.38 -208633.6012653.62 88888.00 2007-06-04 20:25:27.000 155 12292.08 49.33 55402.68 88888.00 2007-06-04 20:25:27.125 155 12292.05 49.30 55402.62 88888.00 2007-06-04 20:25:27.250 155 12292.08 49.33 55402.62 88888.00 2007-06-04 20:25:27.375 155 12292.05 49.33 55402.65 88888.00 2007-06-04 20:25:27.500 155 12292.02 49.40 55402.68 88888.00 2007-06-04 20:25:27.625 155 12292.05 49.35 55402.65 88888.00 2007-06-04 20:25:27.750 155 136817.77 62749.90 0.00 88888.00 2007-06-04 20:25:27.875 155 116697.77 -208678.4012621.62 88888.00 2007-06-04 20:25:28.000 155 12292.05 49.30 55402.70 88888.00 2007-06-04 20:25:28.125 155 12292.05 49.35 55402.68 88888.00 2007-06-04 20:25:28.250 155 12292.02 49.33 55402.68 88888.00 2007-06-04 20:25:28.375 155 12292.00 49.23 55402.68 88888.00 2007-06-04 20:25:28.500 155 12292.00 49.23 55402.70 88888.00 2007-06-04 20:25:28.625 155 12291.98 49.25 55402.72 88888.00 2007-06-04 20:25:28.750 155 136817.77 64388.35 0.00 88888.00 2007-06-04 20:25:28.875 155 116684.98 -208697.6012602.42 88888.00 2007-06-04 20:25:29.000 155 12291.88 49.25 55402.75 88888.00 2007-06-04 20:25:29.125 155 12291.88 49.30 55402.72 88888.00 2007-06-04 20:25:29.250 155 12291.88 49.27 55402.72 88888.00 2007-06-04 20:25:29.375 155 12291.92 49.20 55402.75 88888.00 2007-06-04 20:25:29.500 155 12291.95 49.23 55402.75 88888.00 2007-06-04 20:25:29.625 155 12291.90 49.23 55402.72 88888.00 2007-06-04 20:25:29.750 155 136817.77 66026.70 0.00 88888.00 2007-06-04 20:25:29.875 155 116691.38 -208716.8012589.62 88888.00 2007-06-04 20:25:30.000 155 12291.80 49.15 55402.80 88888.00 2007-06-04 20:25:30.125 155 12291.85 49.15 55402.80 88888.00 2007-06-04 20:25:30.250 155 12291.80 49.10 55402.80 88888.00 2007-06-04 20:25:30.375 155 12291.75 49.08 55402.78 88888.00 2007-06-04 20:25:30.500 155 12291.75 49.12 55402.80 88888.00 2007-06-04 20:25:30.625 155 12291.75 49.12 55402.80 88888.00 2007-06-04 20:25:30.750 155 136817.77 67665.12 0.00 88888.00 2007-06-04 20:25:30.875 155 116672.18 -208755.2012570.42 88888.00 2007-06-04 20:25:31.000 155 12291.65 49.05 55402.80 88888.00 2007-06-04 20:25:31.125 155 12291.65 49.10 55402.80 88888.00 2007-06-04 20:25:31.250 155 12291.70 49.08 55402.80 88888.00 2007-06-04 20:25:31.375 155 12291.70 49.00 55402.82 88888.00 2007-06-04 20:25:31.500 155 12291.73 49.00 55402.82 88888.00 2007-06-04 20:25:31.625 155 12291.75 49.02 55402.85 88888.00 2007-06-04 20:25:31.750 155 136817.77 69303.50 0.00 88888.00 2007-06-04 20:25:31.875 155 116697.77 -208768.0012544.83 88888.00 2007-06-04 20:25:32.000 155 12291.70 48.95 55402.85 88888.00 2007-06-04 20:25:32.125 155 12291.70 48.92 55402.88 88888.00 2007-06-04 20:25:32.250 155 12291.70 48.92 55402.88 88888.00 2007-06-04 20:25:32.375 155 12291.65 48.85 55402.82 88888.00 2007-06-04 20:25:32.500 155 12291.55 48.90 55402.82 88888.00 2007-06-04 20:25:32.625 155 12291.48 48.88 55402.85 88888.00 2007-06-04 20:25:32.750 155 136817.77 70941.90 0.00 88888.00 2007-06-04 20:25:32.875 155 116684.98 -208812.8012512.83 88888.00 2007-06-04 20:25:33.000 155 12291.55 48.85 55402.88 88888.00 2007-06-04 20:25:33.125 155 12291.55 48.85 55402.85 88888.00 2007-06-04 20:25:33.250 155 12291.52 48.80 55402.88 88888.00 2007-06-04 20:25:33.375 155 12291.55 48.80 55402.88 88888.00 2007-06-04 20:25:33.500 155 12291.58 48.75 55402.88 88888.00 2007-06-04 20:25:33.625 155 12291.58 48.75 55402.88 88888.00 2007-06-04 20:25:33.750 155 136817.77 72580.35 0.00 88888.00 2007-06-04 20:25:33.875 155 116684.98 -208793.6012493.62 88888.00 2007-06-04 20:25:34.000 155 12291.60 48.77 55402.90 88888.00 2007-06-04 20:25:34.125 155 12291.60 48.75 55402.88 88888.00 2007-06-04 20:25:34.250 155 12291.58 48.73 55402.90 88888.00 2007-06-04 20:25:34.375 155 12291.55 48.70 55402.93 88888.00 2007-06-04 20:25:34.500 155 12291.52 48.70 55402.90 88888.00 2007-06-04 20:25:34.625 155 12291.52 48.73 55402.93 88888.00 2007-06-04 20:25:34.750 155 136817.77 74218.68 0.00 88888.00 2007-06-04 20:25:34.875 155 116691.38 -208800.0012468.02 88888.00 2007-06-04 20:25:35.000 155 12291.62 48.58 55402.95 88888.00 2007-06-04 20:25:35.125 155 12291.62 48.62 55402.95 88888.00 2007-06-04 20:25:35.250 155 12291.60 48.58 55402.93 88888.00 2007-06-04 20:25:35.375 155 12291.52 48.55 55402.93 88888.00 2007-06-04 20:25:35.500 155 12291.48 48.52 55402.90 88888.00 2007-06-04 20:25:35.625 155 12291.50 48.52 55402.93 88888.00 2007-06-04 20:25:35.750 155 136817.77 75857.10 0.00 88888.00 2007-06-04 20:25:35.875 155 116678.57 -208787.2012416.83 88888.00 2007-06-04 20:25:36.000 155 12291.52 48.42 55402.93 88888.00 2007-06-04 20:25:36.125 155 12291.55 48.40 55402.93 88888.00 2007-06-04 20:25:36.250 155 12291.55 48.38 55402.93 88888.00 2007-06-04 20:25:36.375 155 12291.60 48.40 55402.90 88888.00 2007-06-04 20:25:36.500 155 12291.62 48.35 55402.93 88888.00 2007-06-04 20:25:36.625 155 12291.65 48.33 55402.90 88888.00 2007-06-04 20:25:36.750 155 136817.77 77495.52 0.00 88888.00 2007-06-04 20:25:36.875 155 116684.98 -208800.0012365.62 88888.00 2007-06-04 20:25:37.000 155 12291.62 48.35 55402.93 88888.00 2007-06-04 20:25:37.125 155 12291.67 48.30 55402.95 88888.00 2007-06-04 20:25:37.250 155 12291.70 48.27 55402.93 88888.00 2007-06-04 20:25:37.375 155 12291.62 48.23 55402.93 88888.00 2007-06-04 20:25:37.500 155 12291.60 48.17 55402.90 88888.00 2007-06-04 20:25:37.625 155 12291.55 48.10 55402.88 88888.00 2007-06-04 20:25:37.750 155 136817.77 79133.95 0.00 88888.00 2007-06-04 20:25:37.875 155 116684.98 -208812.8012314.42 88888.00 2007-06-04 20:25:38.000 155 12291.60 48.12 55402.95 88888.00 2007-06-04 20:25:38.125 155 12291.70 48.15 55402.95 88888.00 2007-06-04 20:25:38.250 155 12291.73 48.10 55402.93 88888.00 2007-06-04 20:25:38.375 155 12291.73 48.02 55402.90 88888.00 2007-06-04 20:25:38.500 155 12291.73 48.00 55402.90 88888.00 2007-06-04 20:25:38.625 155 12291.77 48.02 55402.93 88888.00 2007-06-04 20:25:38.750 155 136817.77 80772.35 0.00 88888.00 2007-06-04 20:25:38.875 155 116704.18 -208748.8012295.23 88888.00 2007-06-04 20:25:39.000 155 12291.77 47.95 55402.90 88888.00 2007-06-04 20:25:39.125 155 12291.80 47.92 55402.90 88888.00 2007-06-04 20:25:39.250 155 12291.80 47.92 55402.93 88888.00 2007-06-04 20:25:39.375 155 12291.88 47.90 55402.93 88888.00 2007-06-04 20:25:39.500 155 12291.92 47.83 55402.93 88888.00 2007-06-04 20:25:39.625 155 12291.90 47.88 55402.95 88888.00 2007-06-04 20:25:39.750 155 122905.62 136817.77 82410.73 88888.00 2007-06-04 20:25:39.875 155 116678.57 -208729.6012263.23 88888.00 2007-06-04 20:25:40.000 155 12291.92 47.73 55402.93 88888.00 2007-06-04 20:25:40.125 155 12291.98 47.73 55402.90 88888.00 2007-06-04 20:25:40.250 155 12291.98 47.75 55402.90 88888.00 2007-06-04 20:25:40.375 155 12291.92 47.73 55402.90 88888.00 2007-06-04 20:25:40.500 155 12291.95 47.75 55402.90 88888.00 2007-06-04 20:25:40.625 155 12292.02 47.70 55402.90 88888.00 2007-06-04 20:25:40.750 155 136817.77 84049.12 0.00 88888.00 2007-06-04 20:25:40.875 155 116684.98 -208659.2012212.02 88888.00 2007-06-04 20:25:41.000 155 12292.20 47.75 55402.90 88888.00 2007-06-04 20:25:41.125 155 12292.20 47.75 55402.90 88888.00 2007-06-04 20:25:41.250 155 12292.12 47.70 55402.88 88888.00 2007-06-04 20:25:41.375 155 12292.05 47.65 55402.88 88888.00 2007-06-04 20:25:41.500 155 12292.10 47.70 55402.88 88888.00 2007-06-04 20:25:41.625 155 12292.15 47.73 55402.90 88888.00 2007-06-04 20:25:41.750 155 136817.77 85687.50 0.00 88888.00 2007-06-04 20:25:41.875 155 116684.98 -208646.4012218.42 88888.00 2007-06-04 20:25:42.000 155 12292.12 47.65 55402.88 88888.00 2007-06-04 20:25:42.125 155 12292.15 47.65 55402.85 88888.00 2007-06-04 20:25:42.250 155 12292.23 47.62 55402.82 88888.00 2007-06-04 20:25:42.375 155 12292.30 47.60 55402.82 88888.00 2007-06-04 20:25:42.500 155 12292.30 47.62 55402.82 88888.00 2007-06-04 20:25:42.625 155 12292.27 47.62 55402.85 88888.00 2007-06-04 20:25:42.750 155 136817.77 87325.90 0.00 88888.00 2007-06-04 20:25:42.875 155 116697.77 -208614.4012180.02 88888.00 2007-06-04 20:25:43.000 155 12292.27 47.55 55402.82 88888.00 2007-06-04 20:25:43.125 155 12292.33 47.60 55402.80 88888.00 2007-06-04 20:25:43.250 155 12292.40 47.60 55402.80 88888.00 2007-06-04 20:25:43.375 155 12292.50 47.58 55402.82 88888.00 2007-06-04 20:25:43.500 155 12292.52 47.55 55402.80 88888.00 2007-06-04 20:25:43.625 155 12292.50 47.55 55402.78 88888.00 2007-06-04 20:25:43.750 155 136817.77 88964.32 0.00 88888.00 2007-06-04 20:25:43.875 155 116684.98 -208569.6012180.02 88888.00 2007-06-04 20:25:44.000 155 12292.35 47.52 55402.72 88888.00 2007-06-04 20:25:44.125 155 12292.40 47.52 55402.75 88888.00 2007-06-04 20:25:44.250 155 12292.42 47.55 55402.78 88888.00 2007-06-04 20:25:44.375 155 12292.42 47.55 55402.78 88888.00 2007-06-04 20:25:44.500 155 12292.50 47.60 55402.78 88888.00 2007-06-04 20:25:44.625 155 12292.60 47.67 55402.78 88888.00 2007-06-04 20:25:44.750 155 136817.77 90602.75 0.00 88888.00 2007-06-04 20:25:44.875 155 116691.38 -208518.4012199.23 88888.00 2007-06-04 20:25:45.000 155 12292.65 47.60 55402.78 88888.00 2007-06-04 20:25:45.125 155 12292.67 47.65 55402.78 88888.00 2007-06-04 20:25:45.250 155 12292.73 47.65 55402.78 88888.00 2007-06-04 20:25:45.375 155 12292.70 47.62 55402.82 88888.00 2007-06-04 20:25:45.500 155 12292.70 47.62 55402.80 88888.00 2007-06-04 20:25:45.625 155 12292.67 47.62 55402.72 88888.00 2007-06-04 20:25:45.750 155 136817.77 92241.15 0.00 88888.00 2007-06-04 20:25:45.875 155 116684.98 -208518.4012192.83 88888.00 2007-06-04 20:25:46.000 155 12292.77 47.67 55402.75 88888.00 2007-06-04 20:25:46.125 155 12292.83 47.67 55402.72 88888.00 2007-06-04 20:25:46.250 155 12292.83 47.70 55402.70 88888.00 2007-06-04 20:25:46.375 155 12292.75 47.70 55402.72 88888.00 2007-06-04 20:25:46.500 155 12292.67 47.65 55402.70 88888.00 2007-06-04 20:25:46.625 155 12292.70 47.62 55402.70 88888.00 2007-06-04 20:25:46.750 155 136817.77 93879.52 0.00 88888.00 2007-06-04 20:25:46.875 155 116691.38 -208499.2012205.62 88888.00 2007-06-04 20:25:47.000 155 12292.73 47.70 55402.72 88888.00 2007-06-04 20:25:47.125 155 12292.80 47.73 55402.72 88888.00 2007-06-04 20:25:47.250 155 12292.83 47.73 55402.72 88888.00 2007-06-04 20:25:47.375 155 12292.80 47.75 55402.72 88888.00 2007-06-04 20:25:47.500 155 12292.85 47.77 55402.70 88888.00 2007-06-04 20:25:47.625 155 12292.90 47.80 55402.70 88888.00 2007-06-04 20:25:47.750 155 136817.77 95517.90 0.00 88888.00 2007-06-04 20:25:47.875 155 116704.18 -208454.4012231.23 88888.00 2007-06-04 20:25:48.000 155 12292.92 47.83 55402.75 88888.00 2007-06-04 20:25:48.125 155 12292.88 47.88 55402.78 88888.00 2007-06-04 20:25:48.250 155 12292.88 47.88 55402.80 88888.00 2007-06-04 20:25:48.375 155 12292.92 47.88 55402.75 88888.00 2007-06-04 20:25:48.500 155 12292.88 47.80 55402.70 88888.00 2007-06-04 20:25:48.625 155 12292.88 47.80 55402.68 88888.00 2007-06-04 20:25:48.750 155 136817.77 97156.27 0.00 88888.00 2007-06-04 20:25:48.875 155 116691.38 -208460.8012250.42 88888.00 2007-06-04 20:25:49.000 155 12292.92 47.92 55402.68 88888.00 2007-06-04 20:25:49.125 155 12292.92 47.92 55402.70 88888.00 2007-06-04 20:25:49.250 155 12292.88 47.95 55402.70 88888.00 2007-06-04 20:25:49.375 155 12292.92 47.90 55402.70 88888.00 2007-06-04 20:25:49.500 155 12292.90 47.88 55402.68 88888.00 2007-06-04 20:25:49.625 155 12292.90 47.85 55402.65 88888.00 2007-06-04 20:25:49.750 155 136817.77 98794.77 0.00 88888.00 2007-06-04 20:25:49.875 155 116684.98 -208460.8012250.42 88888.00 2007-06-04 20:25:50.000 155 12292.98 47.95 55402.72 88888.00 2007-06-04 20:25:50.125 155 12292.98 47.98 55402.68 88888.00 2007-06-04 20:25:50.250 155 12292.92 47.95 55402.68 88888.00 2007-06-04 20:25:50.375 155 12292.90 47.95 55402.68 88888.00 2007-06-04 20:25:50.500 155 12292.98 47.95 55402.68 88888.00 2007-06-04 20:25:50.625 155 12293.05 47.95 55402.68 88888.00 2007-06-04 20:25:50.750 155 136817.77 100433.10 0.00 88888.00 2007-06-04 20:25:50.875 155 116684.98 -208416.0012282.42 88888.00 2007-06-04 20:25:51.000 155 12293.00 48.05 55402.75 88888.00 2007-06-04 20:25:51.125 155 12293.12 48.10 55402.72 88888.00 2007-06-04 20:25:51.250 155 12293.10 48.05 55402.72 88888.00 2007-06-04 20:25:51.375 155 12293.05 48.05 55402.70 88888.00 2007-06-04 20:25:51.500 155 12293.02 48.05 55402.68 88888.00 2007-06-04 20:25:51.625 155 12293.05 48.05 55402.65 88888.00 2007-06-04 20:25:51.750 155 104883.23 136817.77 102071.57 88888.00 2007-06-04 20:25:51.875 155 116697.77 -208416.0012308.02 88888.00 2007-06-04 20:25:52.000 155 12293.15 48.08 55402.70 88888.00 2007-06-04 20:25:52.125 155 12293.08 48.10 55402.65 88888.00 2007-06-04 20:25:52.250 155 12292.98 48.10 55402.68 88888.00 2007-06-04 20:25:52.375 155 12293.00 48.10 55402.70 88888.00 2007-06-04 20:25:52.500 155 12293.05 48.08 55402.65 88888.00 2007-06-04 20:25:52.625 155 12293.15 48.10 55402.68 88888.00 2007-06-04 20:25:52.750 155 136817.77 103709.90 0.00 88888.00 2007-06-04 20:25:52.875 155 116678.57 -208416.0012314.42 88888.00 2007-06-04 20:25:53.000 155 12293.10 48.17 55402.70 88888.00 2007-06-04 20:25:53.125 155 12293.10 48.20 55402.72 88888.00 2007-06-04 20:25:53.250 155 12293.10 48.15 55402.70 88888.00 2007-06-04 20:25:53.375 155 12293.02 48.12 55402.70 88888.00 2007-06-04 20:25:53.500 155 12293.02 48.15 55402.65 88888.00 2007-06-04 20:25:53.625 155 12293.10 48.23 55402.68 88888.00 2007-06-04 20:25:53.750 155 136817.77 105348.35 0.00 88888.00 2007-06-04 20:25:53.875 155 116684.98 -208409.6012352.83 88888.00 2007-06-04 20:25:54.000 155 12293.00 48.17 55402.65 88888.00 2007-06-04 20:25:54.125 155 12292.92 48.17 55402.68 88888.00 2007-06-04 20:25:54.250 155 12292.98 48.25 55402.70 88888.00 2007-06-04 20:25:54.375 155 12293.00 48.23 55402.70 88888.00 2007-06-04 20:25:54.500 155 12293.02 48.23 55402.70 88888.00 2007-06-04 20:25:54.625 155 12293.00 48.23 55402.68 88888.00 2007-06-04 20:25:54.750 155 -86809.57 136817.77 106986.77 88888.00 2007-06-04 20:25:54.875 155 116691.38 -208435.2012359.23 88888.00 2007-06-04 20:25:55.000 155 12293.05 48.25 55402.70 88888.00 2007-06-04 20:25:55.125 155 12293.00 48.27 55402.70 88888.00 2007-06-04 20:25:55.250 155 12292.98 48.27 55402.70 88888.00 2007-06-04 20:25:55.375 155 12293.00 48.30 55402.70 88888.00 2007-06-04 20:25:55.500 155 12293.00 48.27 55402.70 88888.00 2007-06-04 20:25:55.625 155 12292.98 48.25 55402.68 88888.00 2007-06-04 20:25:55.750 155 -88447.98 136817.77 108625.15 88888.00 2007-06-04 20:25:55.875 155 116684.98 -208441.6012359.23 88888.00 2007-06-04 20:25:56.000 155 12293.00 48.27 55402.68 88888.00 2007-06-04 20:25:56.125 155 12292.95 48.27 55402.68 88888.00 2007-06-04 20:25:56.250 155 12292.90 48.27 55402.70 88888.00 2007-06-04 20:25:56.375 155 12292.95 48.35 55402.78 88888.00 2007-06-04 20:25:56.500 155 12293.00 48.38 55402.75 88888.00 2007-06-04 20:25:56.625 155 12293.00 48.30 55402.68 88888.00 2007-06-04 20:25:56.750 155 -90086.38 136817.77 110263.40 88888.00 2007-06-04 20:25:56.875 155 116704.18 -208454.4012365.62 88888.00 2007-06-04 20:25:57.000 155 12292.92 48.33 55402.78 88888.00 2007-06-04 20:25:57.125 155 12292.95 48.27 55402.75 88888.00 2007-06-04 20:25:57.250 155 12292.90 48.27 55402.75 88888.00 2007-06-04 20:25:57.375 155 12292.95 48.38 55402.75 88888.00 2007-06-04 20:25:57.500 155 12292.92 48.38 55402.70 88888.00 2007-06-04 20:25:57.625 155 12292.92 48.33 55402.70 88888.00 2007-06-04 20:25:57.750 155 -83532.77 136817.77 111901.90 88888.00 2007-06-04 20:25:57.875 155 116710.57 -208448.0012378.42 88888.00 2007-06-04 20:25:58.000 155 12292.90 48.38 55402.75 88888.00 2007-06-04 20:25:58.125 155 12292.98 48.40 55402.75 88888.00 2007-06-04 20:25:58.250 155 12293.05 48.42 55402.80 88888.00 2007-06-04 20:25:58.375 155 12293.00 48.42 55402.78 88888.00 2007-06-04 20:25:58.500 155 12292.88 48.38 55402.72 88888.00 2007-06-04 20:25:58.625 155 12292.80 48.35 55402.75 88888.00 2007-06-04 20:25:58.750 155 -90086.38 136817.77 113540.32 88888.00 2007-06-04 20:25:58.875 155 116691.38 -208467.2012391.23 88888.00 2007-06-04 20:25:59.000 155 12292.90 48.40 55402.78 88888.00 2007-06-04 20:25:59.125 155 12292.92 48.42 55402.78 88888.00 2007-06-04 20:25:59.250 155 12292.90 48.42 55402.78 88888.00 2007-06-04 20:25:59.375 155 12292.83 48.42 55402.78 88888.00 2007-06-04 20:25:59.500 155 12292.77 48.42 55402.75 88888.00 2007-06-04 20:25:59.625 155 12292.88 48.45 55402.78 88888.00 2007-06-04 20:25:59.750 155 136817.77 115178.70 0.00 88888.00 2007-06-04 20:25:59.875 155 116672.18 -208454.4012410.42 88888.00 2007-06-04 20:26:00.000 155 12292.80 48.38 55402.78 88888.00 2007-06-04 20:26:00.125 155 12292.85 48.42 55402.78 88888.00 2007-06-04 20:26:00.250 155 12292.88 48.48 55402.78 88888.00 2007-06-04 20:26:00.375 155 12292.85 48.42 55402.80 88888.00 2007-06-04 20:26:00.500 155 12292.85 48.42 55402.80 88888.00 2007-06-04 20:26:00.625 155 12292.95 48.45 55402.80 88888.00 2007-06-04 20:26:00.750 155 136817.77 116817.07 0.00 88888.00 2007-06-04 20:26:00.875 155 116684.98 -208435.2012397.62 88888.00 2007-06-04 20:26:01.000 155 12292.88 48.38 55402.80 88888.00 2007-06-04 20:26:01.125 155 12292.85 48.40 55402.75 88888.00 2007-06-04 20:26:01.250 155 12292.83 48.40 55402.75 88888.00 2007-06-04 20:26:01.375 155 12292.88 48.52 55402.80 88888.00 2007-06-04 20:26:01.500 155 12292.85 48.50 55402.78 88888.00 2007-06-04 20:26:01.625 155 12292.80 48.48 55402.75 88888.00 2007-06-04 20:26:01.750 155 -67148.77 136817.77 118455.62 88888.00 2007-06-04 20:26:01.875 155 116684.98 -208480.0012397.62 88888.00 2007-06-04 20:26:02.000 155 12292.88 48.48 55402.80 88888.00 2007-06-04 20:26:02.125 155 12292.95 48.52 55402.80 88888.00 2007-06-04 20:26:02.250 155 12292.95 48.50 55402.80 88888.00 2007-06-04 20:26:02.375 155 12292.98 48.50 55402.80 88888.00 2007-06-04 20:26:02.500 155 12292.90 48.50 55402.80 88888.00 2007-06-04 20:26:02.625 155 12292.90 48.45 55402.78 88888.00 2007-06-04 20:26:02.750 155 -60595.18 136817.77 120093.88 88888.00 2007-06-04 20:26:02.875 155 116678.57 -208467.2012416.83 88888.00 2007-06-04 20:26:03.000 155 12292.92 48.55 55402.75 88888.00 2007-06-04 20:26:03.125 155 12292.90 48.48 55402.75 88888.00 2007-06-04 20:26:03.250 155 12292.83 48.50 55402.75 88888.00 2007-06-04 20:26:03.375 155 12292.75 48.48 55402.72 88888.00 2007-06-04 20:26:03.500 155 12292.80 48.52 55402.78 88888.00 2007-06-04 20:26:03.625 155 12292.88 48.52 55402.78 88888.00 2007-06-04 20:26:03.750 155 136817.77 121732.32 0.00 88888.00 2007-06-04 20:26:03.875 155 116684.98 -208460.8012429.62 88888.00 2007-06-04 20:26:04.000 155 12292.90 48.58 55402.78 88888.00 2007-06-04 20:26:04.125 155 12293.00 48.55 55402.78 88888.00 2007-06-04 20:26:04.250 155 12293.05 48.58 55402.75 88888.00 2007-06-04 20:26:04.375 155 12293.02 48.58 55402.75 88888.00 2007-06-04 20:26:04.500 155 12292.95 48.48 55402.70 88888.00 2007-06-04 20:26:04.625 155 12293.00 48.48 55402.72 88888.00 2007-06-04 20:26:04.750 155 136817.77 123370.77 0.00 88888.00 2007-06-04 20:26:04.875 155 116691.38 -208428.8012423.23 88888.00 2007-06-04 20:26:05.000 155 12293.00 48.48 55402.80 88888.00 2007-06-04 20:26:05.125 155 12293.12 48.52 55402.80 88888.00 2007-06-04 20:26:05.250 155 12293.08 48.58 55402.78 88888.00 2007-06-04 20:26:05.375 155 12293.15 48.58 55402.80 88888.00 2007-06-04 20:26:05.500 155 12293.15 48.58 55402.78 88888.00 2007-06-04 20:26:05.625 155 12293.00 48.52 55402.78 88888.00 2007-06-04 20:26:05.750 155 -90086.38 136817.77 125009.12 88888.00 2007-06-04 20:26:05.875 155 116691.38 -208441.6012429.62 88888.00 2007-06-04 20:26:06.000 155 12292.95 48.48 55402.75 88888.00 2007-06-04 20:26:06.125 155 12293.00 48.50 55402.75 88888.00 2007-06-04 20:26:06.250 155 12293.02 48.55 55402.78 88888.00 2007-06-04 20:26:06.375 155 12293.05 48.58 55402.82 88888.00 2007-06-04 20:26:06.500 155 12293.12 48.60 55402.78 88888.00 2007-06-04 20:26:06.625 155 12293.15 48.58 55402.80 88888.00 2007-06-04 20:26:06.750 155 -85171.18 136817.77 126647.55 88888.00 2007-06-04 20:26:06.875 155 116684.98 -208409.6012436.02 88888.00 2007-06-04 20:26:07.000 155 12292.98 48.62 55402.80 88888.00 2007-06-04 20:26:07.125 155 12292.92 48.60 55402.78 88888.00 2007-06-04 20:26:07.250 155 12293.00 48.60 55402.78 88888.00 2007-06-04 20:26:07.375 155 12293.05 48.58 55402.78 88888.00 2007-06-04 20:26:07.500 155 12293.00 48.60 55402.78 88888.00 2007-06-04 20:26:07.625 155 12292.98 48.60 55402.78 88888.00 2007-06-04 20:26:07.750 155 -91724.77 136817.77 128285.88 88888.00 2007-06-04 20:26:07.875 155 116684.98 -208428.8012442.42 88888.00 2007-06-04 20:26:08.000 155 12292.98 48.58 55402.78 88888.00 2007-06-04 20:26:08.125 155 12293.00 48.58 55402.80 88888.00 2007-06-04 20:26:08.250 155 12293.08 48.60 55402.85 88888.00 2007-06-04 20:26:08.375 155 12293.10 48.65 55402.82 88888.00 2007-06-04 20:26:08.500 155 12293.08 48.65 55402.78 88888.00 2007-06-04 20:26:08.625 155 12293.05 48.62 55402.80 88888.00 2007-06-04 20:26:08.750 155 -86809.57 136817.77 129924.38 88888.00 2007-06-04 20:26:08.875 155 116684.98 -208422.4012436.02 88888.00 2007-06-04 20:26:09.000 155 12293.10 48.55 55402.80 88888.00 2007-06-04 20:26:09.125 155 12293.10 48.58 55402.78 88888.00 2007-06-04 20:26:09.250 155 12293.12 48.62 55402.80 88888.00 2007-06-04 20:26:09.375 155 12293.15 48.65 55402.78 88888.00 2007-06-04 20:26:09.500 155 12293.15 48.62 55402.78 88888.00 2007-06-04 20:26:09.625 155 12293.12 48.62 55402.78 88888.00 2007-06-04 20:26:09.750 155 -85171.18 136817.77 131562.73 88888.00 2007-06-04 20:26:09.875 155 116710.57 -208396.8012436.02 88888.00 2007-06-04 20:26:10.000 155 12293.25 48.52 55402.78 88888.00 2007-06-04 20:26:10.125 155 12293.23 48.50 55402.78 88888.00 2007-06-04 20:26:10.250 155 12293.20 48.58 55402.78 88888.00 2007-06-04 20:26:10.375 155 12293.15 48.60 55402.75 88888.00 2007-06-04 20:26:10.500 155 12293.27 48.62 55402.72 88888.00 2007-06-04 20:26:10.625 155 12293.27 48.62 55402.78 88888.00 2007-06-04 20:26:10.750 155 -73702.38 136817.77 133201.12 88888.00 2007-06-04 20:26:10.875 155 116710.57 -208377.6012436.02 88888.00 2007-06-04 20:26:11.000 155 12293.12 48.48 55402.80 88888.00 2007-06-04 20:26:11.125 155 12293.12 48.50 55402.78 88888.00 2007-06-04 20:26:11.250 155 12293.12 48.52 55402.78 88888.00 2007-06-04 20:26:11.375 155 12293.23 48.58 55402.80 88888.00 2007-06-04 20:26:11.500 155 12293.27 48.58 55402.85 88888.00 2007-06-04 20:26:11.625 155 12293.27 48.58 55402.82 88888.00 2007-06-04 20:26:11.750 155 -95001.57 136817.77 134839.58 88888.00 2007-06-04 20:26:11.875 155 116678.57 -208377.6012423.23 88888.00 2007-06-04 20:26:12.000 155 12293.12 48.52 55402.80 88888.00 2007-06-04 20:26:12.125 155 12293.23 48.62 55402.82 88888.00 2007-06-04 20:26:12.250 155 12293.25 48.60 55402.85 88888.00 2007-06-04 20:26:12.375 155 12293.20 48.52 55402.80 88888.00 2007-06-04 20:26:12.500 155 12293.10 48.48 55402.80 88888.00 2007-06-04 20:26:12.625 155 12293.17 48.48 55402.82 88888.00 2007-06-04 20:26:12.750 155 -73702.38 136817.77 136477.90 88888.00 2007-06-04 20:26:12.875 155 116704.18 -208358.4012416.83 88888.00 2007-06-04 20:26:13.000 155 12293.25 48.50 55402.80 88888.00 2007-06-04 20:26:13.125 155 12293.23 48.52 55402.80 88888.00 2007-06-04 20:26:13.250 155 12293.30 48.52 55402.85 88888.00 2007-06-04 20:26:13.375 155 12293.35 48.50 55402.80 88888.00 2007-06-04 20:26:13.500 155 12293.30 48.42 55402.80 88888.00 2007-06-04 20:26:13.625 155 12293.27 48.52 55402.80 88888.00 2007-06-04 20:26:13.750 155 -98278.38 136817.77 138116.33 88888.00 2007-06-04 20:26:13.875 155 116697.77 -208364.8012423.23 88888.00 2007-06-04 20:26:14.000 155 12293.25 48.35 55402.78 88888.00 2007-06-04 20:26:14.125 155 12293.30 48.33 55402.78 88888.00 2007-06-04 20:26:14.250 155 12293.38 48.35 55402.78 88888.00 2007-06-04 20:26:14.375 155 12293.45 48.38 55402.80 88888.00 2007-06-04 20:26:14.500 155 12293.45 48.45 55402.80 88888.00 2007-06-04 20:26:14.625 155 12293.45 48.50 55402.80 88888.00 2007-06-04 20:26:14.750 155 -83532.77 136817.77 139754.77 88888.00 2007-06-04 20:26:14.875 155 116697.77 -208326.4012416.83 88888.00 2007-06-04 20:26:15.000 155 12293.45 48.35 55402.78 88888.00 2007-06-04 20:26:15.125 155 12293.42 48.33 55402.80 88888.00 2007-06-04 20:26:15.250 155 12293.45 48.30 55402.82 88888.00 2007-06-04 20:26:15.375 155 12293.40 48.27 55402.80 88888.00 2007-06-04 20:26:15.500 155 12293.42 48.35 55402.80 88888.00 2007-06-04 20:26:15.625 155 12293.45 48.33 55402.78 88888.00 2007-06-04 20:26:15.750 155 -58956.78 136817.77 141393.23 88888.00 2007-06-04 20:26:15.875 155 116684.98 -208326.4012359.23 88888.00 2007-06-04 20:26:16.000 155 12293.40 48.25 55402.75 88888.00 2007-06-04 20:26:16.125 155 12293.45 48.23 55402.75 88888.00 2007-06-04 20:26:16.250 155 12293.42 48.23 55402.78 88888.00 2007-06-04 20:26:16.375 155 12293.40 48.20 55402.80 88888.00 2007-06-04 20:26:16.500 155 12293.38 48.20 55402.80 88888.00 2007-06-04 20:26:16.625 155 12293.40 48.20 55402.82 88888.00 2007-06-04 20:26:16.750 155 -78617.57 136817.77 143031.55 88888.00 2007-06-04 20:26:16.875 155 116697.77 -208320.0012340.02 88888.00 2007-06-04 20:26:17.000 155 12293.38 48.17 55402.80 88888.00 2007-06-04 20:26:17.125 155 12293.40 48.15 55402.80 88888.00 2007-06-04 20:26:17.250 155 12293.42 48.15 55402.82 88888.00 2007-06-04 20:26:17.375 155 12293.40 48.12 55402.82 88888.00 2007-06-04 20:26:17.500 155 12293.45 48.17 55402.82 88888.00 2007-06-04 20:26:17.625 155 12293.45 48.15 55402.85 88888.00 2007-06-04 20:26:17.750 155 -75340.77 136817.77 144669.90 88888.00 2007-06-04 20:26:17.875 155 116691.38 -208320.0012308.02 88888.00 2007-06-04 20:26:18.000 155 12293.52 48.12 55402.85 88888.00 2007-06-04 20:26:18.125 155 12293.58 48.15 55402.85 88888.00 2007-06-04 20:26:18.250 155 12293.52 48.10 55402.82 88888.00 2007-06-04 20:26:18.375 155 12293.50 48.08 55402.82 88888.00 2007-06-04 20:26:18.500 155 12293.55 48.12 55402.82 88888.00 2007-06-04 20:26:18.625 155 12293.58 48.15 55402.82 88888.00 2007-06-04 20:26:18.750 155 -78617.57 136817.77 146308.38 88888.00 2007-06-04 20:26:18.875 155 116691.38 -208288.0012320.83 88888.00 2007-06-04 20:26:19.000 155 12293.62 48.05 55402.88 88888.00 2007-06-04 20:26:19.125 155 12293.62 48.00 55402.85 88888.00 2007-06-04 20:26:19.250 155 12293.55 48.00 55402.82 88888.00 2007-06-04 20:26:19.375 155 12293.58 48.05 55402.80 88888.00 2007-06-04 20:26:19.500 155 12293.55 48.02 55402.80 88888.00 2007-06-04 20:26:19.625 155 12293.55 48.05 55402.80 88888.00 2007-06-04 20:26:19.750 155 -72063.98 136817.77 147946.73 88888.00 2007-06-04 20:26:19.875 155 116704.18 -208300.8012288.83 88888.00 2007-06-04 20:26:20.000 155 12293.58 48.02 55402.80 88888.00 2007-06-04 20:26:20.125 155 12293.65 48.00 55402.80 88888.00 2007-06-04 20:26:20.250 155 12293.60 47.95 55402.78 88888.00 2007-06-04 20:26:20.375 155 12293.60 47.92 55402.75 88888.00 2007-06-04 20:26:20.500 155 12293.58 47.90 55402.75 88888.00 2007-06-04 20:26:20.625 155 12293.60 47.92 55402.78 88888.00 2007-06-04 20:26:20.750 155 75392.02 136817.77 149585.15 88888.00 2007-06-04 20:26:20.875 155 116672.18 -208268.8012276.02 88888.00 2007-06-04 20:26:21.000 155 12293.55 47.83 55402.80 88888.00 2007-06-04 20:26:21.125 155 12293.58 47.85 55402.78 88888.00 2007-06-04 20:26:21.250 155 12293.65 47.95 55402.78 88888.00 2007-06-04 20:26:21.375 155 12293.67 47.95 55402.80 88888.00 2007-06-04 20:26:21.500 155 12293.70 47.95 55402.80 88888.00 2007-06-04 20:26:21.625 155 12293.70 47.90 55402.80 88888.00 2007-06-04 20:26:21.750 155 -99916.77 136817.77 151223.55 88888.00 2007-06-04 20:26:21.875 155 116678.57 -208256.0012256.83 88888.00 2007-06-04 20:26:22.000 155 12293.65 47.80 55402.80 88888.00 2007-06-04 20:26:22.125 155 12293.67 47.88 55402.82 88888.00 2007-06-04 20:26:22.250 155 12293.73 47.90 55402.80 88888.00 2007-06-04 20:26:22.375 155 12293.67 47.85 55402.75 88888.00 2007-06-04 20:26:22.500 155 12293.70 47.83 55402.75 88888.00 2007-06-04 20:26:22.625 155 12293.65 47.85 55402.75 88888.00 2007-06-04 20:26:22.750 155 136817.77 152861.95 0.00 88888.00 2007-06-04 20:26:22.875 155 116697.77 -208262.4012256.83 88888.00 2007-06-04 20:26:23.000 155 12293.60 47.85 55402.72 88888.00 2007-06-04 20:26:23.125 155 12293.67 47.88 55402.70 88888.00 2007-06-04 20:26:23.250 155 12293.75 47.85 55402.70 88888.00 2007-06-04 20:26:23.375 155 12293.75 47.90 55402.70 88888.00 2007-06-04 20:26:23.500 155 12293.75 47.92 55402.70 88888.00 2007-06-04 20:26:23.625 155 12293.70 47.90 55402.72 88888.00 2007-06-04 20:26:23.750 155 -73702.38 136817.77 154500.38 88888.00 2007-06-04 20:26:23.875 155 116691.38 -208262.4012244.02 88888.00 2007-06-04 20:26:24.000 155 12293.80 47.85 55402.78 88888.00 2007-06-04 20:26:24.125 155 12293.80 47.92 55402.75 88888.00 2007-06-04 20:26:24.250 155 12293.70 47.92 55402.75 88888.00 2007-06-04 20:26:24.375 155 12293.65 47.88 55402.70 88888.00 2007-06-04 20:26:24.500 155 12293.65 47.83 55402.68 88888.00 2007-06-04 20:26:24.625 155 12293.75 47.85 55402.70 88888.00 2007-06-04 20:26:24.750 155 -70425.57 136817.77 156138.73 88888.00 2007-06-04 20:26:24.875 155 116691.38 -208224.0012263.23 88888.00 2007-06-04 20:26:25.000 155 12293.70 47.85 55402.70 88888.00 2007-06-04 20:26:25.125 155 12293.80 47.92 55402.72 88888.00 2007-06-04 20:26:25.250 155 12293.83 48.00 55402.72 88888.00 2007-06-04 20:26:25.375 155 12293.83 48.00 55402.72 88888.00 2007-06-04 20:26:25.500 155 12293.83 48.00 55402.68 88888.00 2007-06-04 20:26:25.625 155 12293.85 47.98 55402.68 88888.00 2007-06-04 20:26:25.750 155 75392.02 136817.77 157777.15 88888.00 2007-06-04 20:26:25.875 155 116684.98 -208224.0012276.02 88888.00 2007-06-04 20:26:26.000 155 12293.88 47.98 55402.70 88888.00 2007-06-04 20:26:26.125 155 12293.90 47.98 55402.68 88888.00 2007-06-04 20:26:26.250 155 12293.83 47.98 55402.68 88888.00 2007-06-04 20:26:26.375 155 12293.83 47.95 55402.68 88888.00 2007-06-04 20:26:26.500 155 12293.83 47.98 55402.70 88888.00 2007-06-04 20:26:26.625 155 12293.85 48.02 55402.70 88888.00 2007-06-04 20:26:26.750 155 36070.43 136817.77 159415.55 88888.00 2007-06-04 20:26:26.875 155 116704.18 -208211.2012308.02 88888.00 2007-06-04 20:26:27.000 155 12294.00 48.12 55402.70 88888.00 2007-06-04 20:26:27.125 155 12294.02 48.15 55402.68 88888.00 2007-06-04 20:26:27.250 155 12293.95 48.12 55402.68 88888.00 2007-06-04 20:26:27.375 155 12293.95 48.17 55402.70 88888.00 2007-06-04 20:26:27.500 155 12293.90 48.20 55402.68 88888.00 2007-06-04 20:26:27.625 155 12293.95 48.27 55402.68 88888.00 2007-06-04 20:26:27.750 155 -27827.17 136817.77 161053.98 88888.00 2007-06-04 20:26:27.875 155 116684.98 -208198.4012352.83 88888.00 2007-06-04 20:26:28.000 155 12293.77 48.25 55402.65 88888.00 2007-06-04 20:26:28.125 155 12293.83 48.25 55402.62 88888.00 2007-06-04 20:26:28.250 155 12293.88 48.25 55402.62 88888.00 2007-06-04 20:26:28.375 155 12293.90 48.27 55402.68 88888.00 2007-06-04 20:26:28.500 155 12293.90 48.25 55402.65 88888.00 2007-06-04 20:26:28.625 155 12293.98 48.33 55402.65 88888.00 2007-06-04 20:26:28.750 155 -52403.18 136817.77 162692.33 88888.00 2007-06-04 20:26:28.875 155 116691.38 -208185.6012378.42 88888.00 2007-06-04 20:26:29.000 155 12294.02 48.38 55402.60 88888.00 2007-06-04 20:26:29.125 155 12294.02 48.42 55402.60 88888.00 2007-06-04 20:26:29.250 155 12294.02 48.48 55402.62 88888.00 2007-06-04 20:26:29.375 155 12294.00 48.50 55402.62 88888.00 2007-06-04 20:26:29.500 155 12293.98 48.50 55402.60 88888.00 2007-06-04 20:26:29.625 155 12294.00 48.48 55402.60 88888.00 2007-06-04 20:26:29.750 155 -39295.97 136817.77 164330.75 88888.00 2007-06-04 20:26:29.875 155 116678.57 -208172.8012410.42 88888.00 2007-06-04 20:26:30.000 155 12294.02 48.58 55402.60 88888.00 2007-06-04 20:26:30.125 155 12294.05 48.62 55402.62 88888.00 2007-06-04 20:26:30.250 155 12294.05 48.62 55402.65 88888.00 2007-06-04 20:26:30.375 155 12294.08 48.62 55402.62 88888.00 2007-06-04 20:26:30.500 155 12294.10 48.67 55402.62 88888.00 2007-06-04 20:26:30.625 155 12294.12 48.73 55402.60 88888.00 2007-06-04 20:26:30.750 155 -32742.38 136817.77 165969.10 88888.00 2007-06-04 20:26:30.875 155 116697.77 -208153.6012461.62 88888.00 2007-06-04 20:26:31.000 155 12294.12 48.73 55402.60 88888.00 2007-06-04 20:26:31.125 155 12294.20 48.80 55402.60 88888.00 2007-06-04 20:26:31.250 155 12294.17 48.80 55402.57 88888.00 2007-06-04 20:26:31.375 155 12294.20 48.77 55402.57 88888.00 2007-06-04 20:26:31.500 155 12294.20 48.80 55402.60 88888.00 2007-06-04 20:26:31.625 155 12294.20 48.88 55402.60 88888.00 2007-06-04 20:26:31.750 155 -32742.38 136817.77 167607.55 88888.00 2007-06-04 20:26:31.875 155 116678.57 -208134.4012525.62 88888.00 2007-06-04 20:26:32.000 155 12294.17 48.90 55402.57 88888.00 2007-06-04 20:26:32.125 155 12294.15 48.95 55402.60 88888.00 2007-06-04 20:26:32.250 155 12294.15 48.98 55402.62 88888.00 2007-06-04 20:26:32.375 155 12294.15 49.00 55402.60 88888.00 2007-06-04 20:26:32.500 155 12294.17 48.98 55402.57 88888.00 2007-06-04 20:26:32.625 155 12294.17 49.05 55402.57 88888.00 2007-06-04 20:26:32.750 155 -40934.38 136817.77 169245.95 88888.00 2007-06-04 20:26:32.875 155 116697.77 -208147.2012557.62 88888.00 2007-06-04 20:26:33.000 155 12293.95 49.02 55402.53 88888.00 2007-06-04 20:26:33.125 155 12294.02 49.05 55402.60 88888.00 2007-06-04 20:26:33.250 155 12294.05 49.10 55402.60 88888.00 2007-06-04 20:26:33.375 155 12294.02 49.05 55402.60 88888.00 2007-06-04 20:26:33.500 155 12294.00 49.08 55402.57 88888.00 2007-06-04 20:26:33.625 155 12294.05 49.15 55402.60 88888.00 2007-06-04 20:26:33.750 155 -19635.17 136817.77 170884.40 88888.00 2007-06-04 20:26:33.875 155 116691.38 -208140.8012583.23 88888.00 2007-06-04 20:26:34.000 155 12294.17 49.15 55402.57 88888.00 2007-06-04 20:26:34.125 155 12294.20 49.17 55402.60 88888.00 2007-06-04 20:26:34.250 155 12294.20 49.15 55402.60 88888.00 2007-06-04 20:26:34.375 155 12294.08 49.17 55402.60 88888.00 2007-06-04 20:26:34.500 155 12294.02 49.15 55402.57 88888.00 2007-06-04 20:26:34.625 155 12294.05 49.15 55402.53 88888.00 2007-06-04 20:26:34.750 155 -11443.17 136817.77 172522.73 88888.00 2007-06-04 20:26:34.875 155 116684.98 -208153.6012596.02 88888.00 2007-06-04 20:26:35.000 155 12294.05 49.17 55402.57 88888.00 2007-06-04 20:26:35.125 155 12294.15 49.23 55402.60 88888.00 2007-06-04 20:26:35.250 155 12294.20 49.25 55402.60 88888.00 2007-06-04 20:26:35.375 155 12294.23 49.27 55402.60 88888.00 2007-06-04 20:26:35.500 155 12294.25 49.27 55402.57 88888.00 2007-06-04 20:26:35.625 155 12294.23 49.27 55402.55 88888.00 2007-06-04 20:26:35.750 155 -24550.38 136817.77 174161.15 88888.00 2007-06-04 20:26:35.875 155 116691.38 -208121.6012615.23 88888.00 2007-06-04 20:26:36.000 155 12294.15 49.23 55402.60 88888.00 2007-06-04 20:26:36.125 155 12294.20 49.20 55402.55 88888.00 2007-06-04 20:26:36.250 155 12294.23 49.23 55402.50 88888.00 2007-06-04 20:26:36.375 155 12294.17 49.20 55402.50 88888.00 2007-06-04 20:26:36.500 155 12294.20 49.23 55402.57 88888.00 2007-06-04 20:26:36.625 155 12294.23 49.27 55402.57 88888.00 2007-06-04 20:26:36.750 155 -52403.18 136817.77 175799.60 88888.00 2007-06-04 20:26:36.875 155 116691.38 -208115.2012608.83 88888.00 2007-06-04 20:26:37.000 155 12294.25 49.17 55402.60 88888.00 2007-06-04 20:26:37.125 155 12294.12 49.15 55402.57 88888.00 2007-06-04 20:26:37.250 155 12294.10 49.17 55402.62 88888.00 2007-06-04 20:26:37.375 155 12294.15 49.23 55402.65 88888.00 2007-06-04 20:26:37.500 155 12294.25 49.25 55402.62 88888.00 2007-06-04 20:26:37.625 155 12294.25 49.20 55402.60 88888.00 2007-06-04 20:26:37.750 155 -32742.38 136817.77 177437.98 88888.00 2007-06-04 20:26:37.875 155 116697.77 -208115.2012596.02 88888.00 2007-06-04 20:26:38.000 155 12294.27 49.12 55402.62 88888.00 2007-06-04 20:26:38.125 155 12294.27 49.15 55402.62 88888.00 2007-06-04 20:26:38.250 155 12294.30 49.12 55402.62 88888.00 2007-06-04 20:26:38.375 155 12294.27 49.12 55402.57 88888.00 2007-06-04 20:26:38.500 155 12294.30 49.10 55402.62 88888.00 2007-06-04 20:26:38.625 155 12294.30 49.10 55402.62 88888.00 2007-06-04 20:26:38.750 155 -22911.97 136817.77 179076.38 88888.00 2007-06-04 20:26:38.875 155 116678.57 -208096.0012576.83 88888.00 2007-06-04 20:26:39.000 155 12294.30 49.05 55402.62 88888.00 2007-06-04 20:26:39.125 155 12294.27 49.05 55402.62 88888.00 2007-06-04 20:26:39.250 155 12294.23 49.02 55402.62 88888.00 2007-06-04 20:26:39.375 155 12294.20 49.00 55402.65 88888.00 2007-06-04 20:26:39.500 155 12294.30 49.00 55402.65 88888.00 2007-06-04 20:26:39.625 155 12294.38 48.95 55402.65 88888.00 2007-06-04 20:26:39.750 155 -52403.18 136817.77 180714.77 88888.00 2007-06-04 20:26:39.875 155 116710.57 -208096.0012532.02 88888.00 2007-06-04 20:26:40.000 155 12294.27 48.92 55402.62 88888.00 2007-06-04 20:26:40.125 155 12294.30 48.92 55402.62 88888.00 2007-06-04 20:26:40.250 155 12294.30 48.85 55402.62 88888.00 2007-06-04 20:26:40.375 155 12294.30 48.85 55402.65 88888.00 2007-06-04 20:26:40.500 155 12294.33 48.88 55402.68 88888.00 2007-06-04 20:26:40.625 155 12294.27 48.88 55402.68 88888.00 2007-06-04 20:26:40.750 155 -40934.38 136817.77 182353.12 88888.00 2007-06-04 20:26:40.875 155 116691.38 -208108.8012512.83 88888.00 2007-06-04 20:26:41.000 155 12294.35 48.73 55402.70 88888.00 2007-06-04 20:26:41.125 155 12294.35 48.75 55402.70 88888.00 2007-06-04 20:26:41.250 155 12294.27 48.75 55402.68 88888.00 2007-06-04 20:26:41.375 155 12294.30 48.73 55402.68 88888.00 2007-06-04 20:26:41.500 155 12294.27 48.62 55402.68 88888.00 2007-06-04 20:26:41.625 155 12294.30 48.58 55402.68 88888.00 2007-06-04 20:26:41.750 155 -78617.57 136817.77 183991.52 88888.00 2007-06-04 20:26:41.875 155 116678.57 -208089.6012455.23 88888.00 2007-06-04 20:26:42.000 155 12294.33 48.62 55402.72 88888.00 2007-06-04 20:26:42.125 155 12294.33 48.60 55402.70 88888.00 2007-06-04 20:26:42.250 155 12294.30 48.58 55402.72 88888.00 2007-06-04 20:26:42.375 155 12294.25 48.60 55402.75 88888.00 2007-06-04 20:26:42.500 155 12294.27 48.58 55402.72 88888.00 2007-06-04 20:26:42.625 155 12294.33 48.45 55402.70 88888.00 2007-06-04 20:26:42.750 155 -3251.18 136817.77 185629.92 88888.00 2007-06-04 20:26:42.875 155 116710.57 -208083.2012410.42 88888.00 2007-06-04 20:26:43.000 155 12294.38 48.42 55402.72 88888.00 2007-06-04 20:26:43.125 155 12294.42 48.40 55402.72 88888.00 2007-06-04 20:26:43.250 155 12294.45 48.38 55402.70 88888.00 2007-06-04 20:26:43.375 155 12294.42 48.40 55402.72 88888.00 2007-06-04 20:26:43.500 155 12294.42 48.42 55402.72 88888.00 2007-06-04 20:26:43.625 155 12294.40 48.35 55402.72 88888.00 2007-06-04 20:26:43.750 155 3302.43 136817.77 187268.30 88888.00 2007-06-04 20:26:43.875 155 116678.57 -208083.2012359.23 88888.00 2007-06-04 20:26:44.000 155 12294.48 48.25 55402.75 88888.00 2007-06-04 20:26:44.125 155 12294.50 48.20 55402.75 88888.00 2007-06-04 20:26:44.250 155 12294.40 48.17 55402.72 88888.00 2007-06-04 20:26:44.375 155 12294.40 48.17 55402.72 88888.00 2007-06-04 20:26:44.500 155 12294.45 48.17 55402.75 88888.00 2007-06-04 20:26:44.625 155 12294.42 48.17 55402.72 88888.00 2007-06-04 20:26:44.750 155 16409.62 136817.77 188906.73 88888.00 2007-06-04 20:26:44.875 155 116684.98 -208057.6012333.62 88888.00 2007-06-04 20:26:45.000 155 12294.42 48.05 55402.75 88888.00 2007-06-04 20:26:45.125 155 12294.48 48.08 55402.72 88888.00 2007-06-04 20:26:45.250 155 12294.50 48.05 55402.72 88888.00 2007-06-04 20:26:45.375 155 12294.52 48.08 55402.78 88888.00 2007-06-04 20:26:45.500 155 12294.52 48.05 55402.78 88888.00 2007-06-04 20:26:45.625 155 12294.52 48.00 55402.75 88888.00 2007-06-04 20:26:45.750 155 -9804.77 136817.77 190545.15 88888.00 2007-06-04 20:26:45.875 155 116678.57 -208044.8012269.62 88888.00 2007-06-04 20:26:46.000 155 12294.50 47.92 55402.80 88888.00 2007-06-04 20:26:46.125 155 12294.60 47.90 55402.78 88888.00 2007-06-04 20:26:46.250 155 12294.62 47.92 55402.80 88888.00 2007-06-04 20:26:46.375 155 12294.65 47.95 55402.82 88888.00 2007-06-04 20:26:46.500 155 12294.65 47.90 55402.78 88888.00 2007-06-04 20:26:46.625 155 12294.62 47.90 55402.75 88888.00 2007-06-04 20:26:46.750 155 -47487.97 136817.77 192183.48 88888.00 2007-06-04 20:26:46.875 155 116691.38 -208012.8012256.83 88888.00 2007-06-04 20:26:47.000 155 12294.65 47.83 55402.78 88888.00 2007-06-04 20:26:47.125 155 12294.62 47.77 55402.78 88888.00 2007-06-04 20:26:47.250 155 12294.58 47.73 55402.78 88888.00 2007-06-04 20:26:47.375 155 12294.58 47.70 55402.82 88888.00 2007-06-04 20:26:47.500 155 12294.58 47.73 55402.80 88888.00 2007-06-04 20:26:47.625 155 12294.62 47.67 55402.80 88888.00 2007-06-04 20:26:47.750 155 -47487.97 136817.77 193821.95 88888.00 2007-06-04 20:26:47.875 155 116691.38 -208006.4012199.23 88888.00 2007-06-04 20:26:48.000 155 12294.70 47.67 55402.85 88888.00 2007-06-04 20:26:48.125 155 12294.70 47.67 55402.82 88888.00 2007-06-04 20:26:48.250 155 12294.67 47.65 55402.85 88888.00 2007-06-04 20:26:48.375 155 12294.62 47.60 55402.82 88888.00 2007-06-04 20:26:48.500 155 12294.65 47.55 55402.82 88888.00 2007-06-04 20:26:48.625 155 12294.80 47.52 55402.78 88888.00 2007-06-04 20:26:48.750 155 -6527.98 136817.77 195460.38 88888.00 2007-06-04 20:26:48.875 155 116691.38 -207980.8012167.23 88888.00 2007-06-04 20:26:49.000 155 12294.77 47.48 55402.82 88888.00 2007-06-04 20:26:49.125 155 12294.83 47.48 55402.80 88888.00 2007-06-04 20:26:49.250 155 12294.85 47.48 55402.80 88888.00 2007-06-04 20:26:49.375 155 12294.88 47.45 55402.80 88888.00 2007-06-04 20:26:49.500 155 12294.77 47.42 55402.82 88888.00 2007-06-04 20:26:49.625 155 12294.67 47.42 55402.80 88888.00 2007-06-04 20:26:49.750 155 -44211.18 136817.77 197098.77 88888.00 2007-06-04 20:26:49.875 155 116691.38 -208000.0012141.62 88888.00 2007-06-04 20:26:50.000 155 12294.77 47.33 55402.82 88888.00 2007-06-04 20:26:50.125 155 12294.88 47.38 55402.85 88888.00 2007-06-04 20:26:50.250 155 12294.85 47.38 55402.85 88888.00 2007-06-04 20:26:50.375 155 12294.88 47.38 55402.88 88888.00 2007-06-04 20:26:50.500 155 12294.90 47.38 55402.88 88888.00 2007-06-04 20:26:50.625 155 12294.90 47.35 55402.85 88888.00 2007-06-04 20:26:50.750 155 -49126.38 136817.77 198737.23 88888.00 2007-06-04 20:26:50.875 155 116684.98 -207942.4012103.23 88888.00 2007-06-04 20:26:51.000 155 12294.95 47.35 55402.90 88888.00 2007-06-04 20:26:51.125 155 12295.00 47.38 55402.88 88888.00 2007-06-04 20:26:51.250 155 12294.98 47.35 55402.90 88888.00 2007-06-04 20:26:51.375 155 12294.95 47.30 55402.88 88888.00 2007-06-04 20:26:51.500 155 12294.92 47.33 55402.88 88888.00 2007-06-04 20:26:51.625 155 12294.95 47.30 55402.88 88888.00 2007-06-04 20:26:51.750 155 -40934.38 136817.77 200375.55 88888.00 2007-06-04 20:26:51.875 155 116691.38 -207929.6012109.62 88888.00 2007-06-04 20:26:52.000 155 12294.98 47.25 55402.90 88888.00 2007-06-04 20:26:52.125 155 12294.98 47.25 55402.88 88888.00 2007-06-04 20:26:52.250 155 12294.98 47.23 55402.90 88888.00 2007-06-04 20:26:52.375 155 12295.00 47.30 55402.93 88888.00 2007-06-04 20:26:52.500 155 12295.00 47.20 55402.90 88888.00 2007-06-04 20:26:52.625 155 12294.95 47.23 55402.90 88888.00 2007-06-04 20:26:52.750 155 -3251.18 136817.77 202013.95 88888.00 2007-06-04 20:26:52.875 155 116691.38 -207942.4012084.02 88888.00 2007-06-04 20:26:53.000 155 12294.88 47.23 55402.93 88888.00 2007-06-04 20:26:53.125 155 12294.98 47.25 55402.95 88888.00 2007-06-04 20:26:53.250 155 12295.02 47.30 55402.93 88888.00 2007-06-04 20:26:53.375 155 12295.02 47.30 55402.95 88888.00 2007-06-04 20:26:53.500 155 12295.08 47.27 55402.93 88888.00 2007-06-04 20:26:53.625 155 12295.10 47.27 55402.93 88888.00 2007-06-04 20:26:53.750 155 -22911.97 136817.77 203652.30 88888.00 2007-06-04 20:26:53.875 155 116697.77 -207910.4012090.42 88888.00 2007-06-04 20:26:54.000 155 12294.98 47.27 55402.93 88888.00 2007-06-04 20:26:54.125 155 12295.05 47.33 55402.93 88888.00 2007-06-04 20:26:54.250 155 12295.08 47.27 55402.93 88888.00 2007-06-04 20:26:54.375 155 12295.10 47.25 55402.95 88888.00 2007-06-04 20:26:54.500 155 12295.12 47.23 55402.97 88888.00 2007-06-04 20:26:54.625 155 12295.10 47.23 55402.95 88888.00 2007-06-04 20:26:54.750 155 -19635.17 136817.77 205290.70 88888.00 2007-06-04 20:26:54.875 155 116691.38 -207878.4012103.23 88888.00 2007-06-04 20:26:55.000 155 12295.12 47.30 55402.97 88888.00 2007-06-04 20:26:55.125 155 12295.10 47.30 55402.97 88888.00 2007-06-04 20:26:55.250 155 12295.12 47.30 55402.93 88888.00 2007-06-04 20:26:55.375 155 12295.05 47.27 55402.95 88888.00 2007-06-04 20:26:55.500 155 12294.98 47.30 55402.95 88888.00 2007-06-04 20:26:55.625 155 12294.95 47.30 55402.95 88888.00 2007-06-04 20:26:55.750 155 -86809.57 136817.77 206929.17 88888.00 2007-06-04 20:26:55.875 155 116691.38 -207910.4012116.02 88888.00 2007-06-04 20:26:56.000 155 12295.08 47.30 55403.00 88888.00 2007-06-04 20:26:56.125 155 12295.10 47.38 55402.97 88888.00 2007-06-04 20:26:56.250 155 12295.15 47.38 55402.97 88888.00 2007-06-04 20:26:56.375 155 12295.20 47.45 55402.97 88888.00 2007-06-04 20:26:56.500 155 12295.17 47.50 55403.00 88888.00 2007-06-04 20:26:56.625 155 12295.12 47.45 55403.00 88888.00 2007-06-04 20:26:56.750 155 -80255.98 136817.77 208567.60 88888.00 2007-06-04 20:26:56.875 155 116684.98 -207891.2012141.62 88888.00 2007-06-04 20:26:57.000 155 12294.98 47.42 55402.95 88888.00 2007-06-04 20:26:57.125 155 12294.98 47.48 55402.97 88888.00 2007-06-04 20:26:57.250 155 12295.05 47.50 55402.97 88888.00 2007-06-04 20:26:57.375 155 12295.08 47.52 55403.00 88888.00 2007-06-04 20:26:57.500 155 12295.15 47.60 55403.00 88888.00 2007-06-04 20:26:57.625 155 12295.20 47.60 55403.00 88888.00 2007-06-04 20:26:57.750 155 -57318.38 136817.77 -209224.4888888.00 2007-06-04 20:26:57.875 155 116691.38 -207865.6012173.62 88888.00 2007-06-04 20:26:58.000 155 12295.12 47.58 55402.97 88888.00 2007-06-04 20:26:58.125 155 12295.10 47.62 55403.00 88888.00 2007-06-04 20:26:58.250 155 12295.08 47.62 55403.00 88888.00 2007-06-04 20:26:58.375 155 12295.10 47.65 55403.03 88888.00 2007-06-04 20:26:58.500 155 12295.05 47.65 55403.03 88888.00 2007-06-04 20:26:58.625 155 12295.00 47.65 55403.03 88888.00 2007-06-04 20:26:58.750 155 54092.82 136817.77 -207586.0288888.00 2007-06-04 20:26:58.875 155 116697.77 -207916.8012212.02 88888.00 2007-06-04 20:26:59.000 155 12295.02 47.75 55402.97 88888.00 2007-06-04 20:26:59.125 155 12295.08 47.77 55403.00 88888.00 2007-06-04 20:26:59.250 155 12295.08 47.77 55403.03 88888.00 2007-06-04 20:26:59.375 155 12295.00 47.73 55403.00 88888.00 2007-06-04 20:26:59.500 155 12294.95 47.75 55402.97 88888.00 2007-06-04 20:26:59.625 155 12294.98 47.73 55402.93 88888.00 2007-06-04 20:26:59.750 155 14771.23 136817.77 -205947.6088888.00 2007-06-04 20:26:59.875 155 116697.77 -207916.8012237.62 88888.00 2007-06-04 20:27:00.000 155 12295.10 47.95 55403.03 88888.00 2007-06-04 20:27:00.125 155 12295.08 47.98 55402.97 88888.00 2007-06-04 20:27:00.250 155 12295.12 48.00 55403.00 88888.00 2007-06-04 20:27:00.375 155 12295.17 48.08 55403.03 88888.00 2007-06-04 20:27:00.500 155 12295.08 48.10 55403.03 88888.00 2007-06-04 20:27:00.625 155 12295.08 48.08 55403.00 88888.00 2007-06-04 20:27:00.750 155 27878.42 136817.77 -204309.3588888.00 2007-06-04 20:27:00.875 155 116684.98 -207910.4012301.62 88888.00 2007-06-04 20:27:01.000 155 12295.05 48.08 55403.03 88888.00 2007-06-04 20:27:01.125 155 12295.02 48.05 55402.97 88888.00 2007-06-04 20:27:01.250 155 12295.00 48.08 55403.00 88888.00 2007-06-04 20:27:01.375 155 12295.10 48.12 55403.00 88888.00 2007-06-04 20:27:01.500 155 12295.05 48.15 55403.00 88888.00 2007-06-04 20:27:01.625 155 12295.00 48.20 55403.03 88888.00 2007-06-04 20:27:01.750 155 22963.22 136817.77 -202670.8388888.00 2007-06-04 20:27:01.875 155 116684.98 -207916.8012346.42 88888.00 2007-06-04 20:27:02.000 155 12295.15 48.30 55403.03 88888.00 2007-06-04 20:27:02.125 155 12295.17 48.35 55403.00 88888.00 2007-06-04 20:27:02.250 155 12295.15 48.35 55403.03 88888.00 2007-06-04 20:27:02.375 155 12295.10 48.33 55403.03 88888.00 2007-06-04 20:27:02.500 155 12294.98 48.33 55402.97 88888.00 2007-06-04 20:27:02.625 155 12294.90 48.40 55403.00 88888.00 2007-06-04 20:27:02.750 155 49177.62 136817.77 -201032.4888888.00 2007-06-04 20:27:02.875 155 116704.18 -207936.0012404.02 88888.00 2007-06-04 20:27:03.000 155 12295.05 48.52 55403.00 88888.00 2007-06-04 20:27:03.125 155 12295.02 48.48 55402.97 88888.00 2007-06-04 20:27:03.250 155 12295.00 48.48 55402.97 88888.00 2007-06-04 20:27:03.375 155 12295.05 48.52 55402.97 88888.00 2007-06-04 20:27:03.500 155 12295.10 48.60 55403.03 88888.00 2007-06-04 20:27:03.625 155 12295.02 48.65 55403.05 88888.00 2007-06-04 20:27:03.750 155 19686.42 136817.77 -199394.0888888.00 2007-06-04 20:27:03.875 155 116691.38 -207916.8012455.23 88888.00 2007-06-04 20:27:04.000 155 12295.00 48.58 55403.03 88888.00 2007-06-04 20:27:04.125 155 12294.98 48.62 55403.03 88888.00 2007-06-04 20:27:04.250 155 12294.88 48.65 55403.00 88888.00 2007-06-04 20:27:04.375 155 12294.90 48.73 55403.00 88888.00 2007-06-04 20:27:04.500 155 12294.98 48.73 55402.97 88888.00 2007-06-04 20:27:04.625 155 12294.98 48.75 55403.00 88888.00 2007-06-04 20:27:04.750 155 4940.82 136817.77 -197755.5888888.00 2007-06-04 20:27:04.875 155 116684.98 -207923.2012474.42 88888.00 2007-06-04 20:27:05.000 155 12295.02 48.77 55403.03 88888.00 2007-06-04 20:27:05.125 155 12295.05 48.85 55403.03 88888.00 2007-06-04 20:27:05.250 155 12295.02 48.85 55403.03 88888.00 2007-06-04 20:27:05.375 155 12295.08 48.90 55403.03 88888.00 2007-06-04 20:27:05.500 155 12295.08 48.92 55403.03 88888.00 2007-06-04 20:27:05.625 155 12295.02 48.92 55403.00 88888.00 2007-06-04 20:27:05.750 155 67200.02 136817.77 -196117.2088888.00 2007-06-04 20:27:05.875 155 116684.98 -207929.6012525.62 88888.00 2007-06-04 20:27:06.000 155 12295.05 48.98 55403.05 88888.00 2007-06-04 20:27:06.125 155 12295.00 48.98 55403.00 88888.00 2007-06-04 20:27:06.250 155 12294.98 48.98 55403.00 88888.00 2007-06-04 20:27:06.375 155 12294.95 49.02 55403.00 88888.00 2007-06-04 20:27:06.500 155 12294.98 49.10 55403.05 88888.00 2007-06-04 20:27:06.625 155 12294.95 49.02 55403.03 88888.00 2007-06-04 20:27:06.750 155 37708.82 136817.77 -194478.8588888.00 2007-06-04 20:27:06.875 155 116691.38 -207923.2012576.83 88888.00 2007-06-04 20:27:07.000 155 12294.98 49.08 55402.95 88888.00 2007-06-04 20:27:07.125 155 12295.00 49.15 55402.97 88888.00 2007-06-04 20:27:07.250 155 12295.02 49.20 55403.00 88888.00 2007-06-04 20:27:07.375 155 12294.98 49.20 55402.97 88888.00 2007-06-04 20:27:07.500 155 12294.98 49.15 55403.00 88888.00 2007-06-04 20:27:07.625 155 12295.00 49.12 55402.95 88888.00 2007-06-04 20:27:07.750 155 14771.23 136817.77 -192840.4588888.00 2007-06-04 20:27:07.875 155 116691.38 -207923.2012583.23 88888.00 2007-06-04 20:27:08.000 155 12294.95 49.17 55402.95 88888.00 2007-06-04 20:27:08.125 155 12294.98 49.25 55402.95 88888.00 2007-06-04 20:27:08.250 155 12295.05 49.35 55402.97 88888.00 2007-06-04 20:27:08.375 155 12295.05 49.42 55403.03 88888.00 2007-06-04 20:27:08.500 155 12295.10 49.45 55403.00 88888.00 2007-06-04 20:27:08.625 155 12295.08 49.38 55402.97 88888.00 2007-06-04 20:27:08.750 155 37708.82 136817.77 -191202.0288888.00 2007-06-04 20:27:08.875 155 116697.77 -207929.6012634.42 88888.00 2007-06-04 20:27:09.000 155 12294.98 49.40 55403.00 88888.00 2007-06-04 20:27:09.125 155 12295.05 49.42 55403.00 88888.00 2007-06-04 20:27:09.250 155 12295.00 49.45 55402.97 88888.00 2007-06-04 20:27:09.375 155 12295.10 49.42 55403.03 88888.00 2007-06-04 20:27:09.500 155 12295.12 49.48 55403.03 88888.00 2007-06-04 20:27:09.625 155 12295.05 49.42 55403.00 88888.00 2007-06-04 20:27:09.750 155 4940.82 136817.77 -189563.6588888.00 2007-06-04 20:27:09.875 155 116678.57 -207923.2012640.83 88888.00 2007-06-04 20:27:10.000 155 12294.95 49.48 55403.00 88888.00 2007-06-04 20:27:10.125 155 12295.08 49.50 55403.00 88888.00 2007-06-04 20:27:10.250 155 12295.17 49.55 55403.00 88888.00 2007-06-04 20:27:10.375 155 12295.15 49.52 55403.00 88888.00 2007-06-04 20:27:10.500 155 12294.98 49.50 55402.97 88888.00 2007-06-04 20:27:10.625 155 12294.88 49.52 55403.00 88888.00 2007-06-04 20:27:10.750 155 16409.62 136817.77 -187925.2788888.00 2007-06-04 20:27:10.875 155 116691.38 -207942.4012692.02 88888.00 2007-06-04 20:27:11.000 155 12295.05 49.65 55403.00 88888.00 2007-06-04 20:27:11.125 155 12295.02 49.65 55403.00 88888.00 2007-06-04 20:27:11.250 155 12294.98 49.70 55403.05 88888.00 2007-06-04 20:27:11.375 155 12294.90 49.67 55403.00 88888.00 2007-06-04 20:27:11.500 155 12294.90 49.65 55402.97 88888.00 2007-06-04 20:27:11.625 155 12295.00 49.67 55402.95 88888.00 2007-06-04 20:27:11.750 155 208102.42 136817.77 -186286.8888888.00 2007-06-04 20:27:11.875 155 116710.57 -207910.4012730.42 88888.00 2007-06-04 20:27:12.000 155 12295.00 49.73 55402.97 88888.00 2007-06-04 20:27:12.125 155 12295.05 49.70 55402.95 88888.00 2007-06-04 20:27:12.250 155 12295.12 49.75 55402.95 88888.00 2007-06-04 20:27:12.375 155 12295.10 49.70 55402.93 88888.00 2007-06-04 20:27:12.500 155 12295.02 49.67 55402.95 88888.00 2007-06-04 20:27:12.625 155 12295.05 49.70 55402.97 88888.00 2007-06-04 20:27:12.750 155 1664.03 136817.77 -184648.4088888.00 2007-06-04 20:27:12.875 155 116704.18 -207891.2012736.83 88888.00 2007-06-04 20:27:13.000 155 12295.08 49.83 55403.00 88888.00 2007-06-04 20:27:13.125 155 12295.10 49.80 55403.00 88888.00 2007-06-04 20:27:13.250 155 12295.10 49.77 55402.95 88888.00 2007-06-04 20:27:13.375 155 12295.05 49.75 55402.93 88888.00 2007-06-04 20:27:13.500 155 12295.08 49.73 55402.95 88888.00 2007-06-04 20:27:13.625 155 12295.17 49.75 55402.97 88888.00 2007-06-04 20:27:13.750 155 50816.03 136817.77 -183010.0588888.00 2007-06-04 20:27:13.875 155 116678.57 -207872.0012749.62 88888.00 2007-06-04 20:27:14.000 155 12295.05 49.77 55402.97 88888.00 2007-06-04 20:27:14.125 155 12295.10 49.83 55402.97 88888.00 2007-06-04 20:27:14.250 155 12295.15 49.90 55402.97 88888.00 2007-06-04 20:27:14.375 155 12295.17 49.90 55402.97 88888.00 2007-06-04 20:27:14.500 155 12295.08 49.83 55402.97 88888.00 2007-06-04 20:27:14.625 155 12295.05 49.80 55402.95 88888.00 2007-06-04 20:27:14.750 155 73753.62 136817.77 -181371.6288888.00 2007-06-04 20:27:14.875 155 116704.18 -207897.6012762.42 88888.00 2007-06-04 20:27:15.000 155 12295.08 49.85 55403.00 88888.00 2007-06-04 20:27:15.125 155 12295.12 49.88 55402.97 88888.00 2007-06-04 20:27:15.250 155 12295.17 49.85 55402.95 88888.00 2007-06-04 20:27:15.375 155 12295.17 49.83 55402.95 88888.00 2007-06-04 20:27:15.500 155 12295.15 49.85 55402.97 88888.00 2007-06-04 20:27:15.625 155 12295.10 49.92 55403.00 88888.00 2007-06-04 20:27:15.750 155 31155.22 136817.77 -179733.2588888.00 2007-06-04 20:27:15.875 155 116704.18 -207916.8012775.23 88888.00 2007-06-04 20:27:16.000 155 12295.15 49.85 55402.93 88888.00 2007-06-04 20:27:16.125 155 12295.20 49.88 55402.93 88888.00 2007-06-04 20:27:16.250 155 12295.12 49.92 55402.97 88888.00 2007-06-04 20:27:16.375 155 12295.12 49.92 55402.95 88888.00 2007-06-04 20:27:16.500 155 12295.10 49.83 55402.93 88888.00 2007-06-04 20:27:16.625 155 12295.12 49.88 55402.95 88888.00 2007-06-04 20:27:16.750 155 62284.82 136817.77 -178094.8888888.00 2007-06-04 20:27:16.875 155 116691.38 -207884.8012768.83 88888.00 2007-06-04 20:27:17.000 155 12295.10 49.85 55403.00 88888.00 2007-06-04 20:27:17.125 155 12295.12 49.88 55402.97 88888.00 2007-06-04 20:27:17.250 155 12295.12 49.85 55402.95 88888.00 2007-06-04 20:27:17.375 155 12295.12 49.85 55402.95 88888.00 2007-06-04 20:27:17.500 155 12295.12 49.88 55402.95 88888.00 2007-06-04 20:27:17.625 155 12295.20 49.85 55402.97 88888.00 2007-06-04 20:27:17.750 155 65561.62 136817.77 -176456.4288888.00 2007-06-04 20:27:17.875 155 116691.38 -207872.0012749.62 88888.00 2007-06-04 20:27:18.000 155 12295.20 49.85 55402.95 88888.00 2007-06-04 20:27:18.125 155 12295.23 49.88 55402.95 88888.00 2007-06-04 20:27:18.250 155 12295.23 49.85 55402.95 88888.00 2007-06-04 20:27:18.375 155 12295.25 49.77 55402.95 88888.00 2007-06-04 20:27:18.500 155 12295.25 49.80 55402.93 88888.00 2007-06-04 20:27:18.625 155 12295.20 49.80 55402.93 88888.00 2007-06-04 20:27:18.750 155 75392.02 136817.77 -174817.9888888.00 2007-06-04 20:27:18.875 155 116684.98 -207859.2012749.62 88888.00 2007-06-04 20:27:19.000 155 12295.38 49.77 55403.03 88888.00 2007-06-04 20:27:19.125 155 12295.38 49.77 55403.00 88888.00 2007-06-04 20:27:19.250 155 12295.33 49.75 55402.97 88888.00 2007-06-04 20:27:19.375 155 12295.25 49.75 55402.97 88888.00 2007-06-04 20:27:19.500 155 12295.25 49.75 55403.00 88888.00 2007-06-04 20:27:19.625 155 12295.30 49.75 55402.97 88888.00 2007-06-04 20:27:19.750 155 6579.23 136817.77 -173179.6588888.00 2007-06-04 20:27:19.875 155 116684.98 -207833.6012730.42 88888.00 2007-06-04 20:27:20.000 155 12295.30 49.70 55403.03 88888.00 2007-06-04 20:27:20.125 155 12295.38 49.70 55403.00 88888.00 2007-06-04 20:27:20.250 155 12295.40 49.70 55403.00 88888.00 2007-06-04 20:27:20.375 155 12295.45 49.70 55403.00 88888.00 2007-06-04 20:27:20.500 155 12295.40 49.60 55403.00 88888.00 2007-06-04 20:27:20.625 155 12295.35 49.55 55402.97 88888.00 2007-06-04 20:27:20.750 155 172057.62 136817.77 -171541.2388888.00 2007-06-04 20:27:20.875 155 116691.38 -207833.6012685.62 88888.00 2007-06-04 20:27:21.000 155 12295.35 49.65 55403.03 88888.00 2007-06-04 20:27:21.125 155 12295.40 49.60 55403.05 88888.00 2007-06-04 20:27:21.250 155 12295.35 49.58 55403.00 88888.00 2007-06-04 20:27:21.375 155 12295.38 49.58 55403.00 88888.00 2007-06-04 20:27:21.500 155 12295.40 49.55 55403.00 88888.00 2007-06-04 20:27:21.625 155 12295.35 49.50 55403.03 88888.00 2007-06-04 20:27:21.750 155 178611.23 136817.77 -169902.8888888.00 2007-06-04 20:27:21.875 155 116697.77 -207827.2012685.62 88888.00 2007-06-04 20:27:22.000 155 12295.33 49.38 55403.03 88888.00 2007-06-04 20:27:22.125 155 12295.35 49.38 55403.00 88888.00 2007-06-04 20:27:22.250 155 12295.35 49.40 55402.97 88888.00 2007-06-04 20:27:22.375 155 12295.35 49.40 55403.00 88888.00 2007-06-04 20:27:22.500 155 12295.35 49.40 55403.00 88888.00 2007-06-04 20:27:22.625 155 12295.33 49.38 55403.00 88888.00 2007-06-04 20:27:22.750 155 45900.82 136817.77 -168264.5288888.00 2007-06-04 20:27:22.875 155 116704.18 -207820.8012647.23 88888.00 2007-06-04 20:27:23.000 155 12295.38 49.35 55403.00 88888.00 2007-06-04 20:27:23.125 155 12295.45 49.38 55403.05 88888.00 2007-06-04 20:27:23.250 155 12295.42 49.35 55403.05 88888.00 2007-06-04 20:27:23.375 155 12295.45 49.35 55403.05 88888.00 2007-06-04 20:27:23.500 155 12295.42 49.35 55403.05 88888.00 2007-06-04 20:27:23.625 155 12295.40 49.30 55403.07 88888.00 2007-06-04 20:27:23.750 155 44262.43 136817.77 -166626.0288888.00 2007-06-04 20:27:23.875 155 116691.38 -207814.4012615.23 88888.00 2007-06-04 20:27:24.000 155 12295.42 49.27 55403.07 88888.00 2007-06-04 20:27:24.125 155 12295.42 49.17 55403.07 88888.00 2007-06-04 20:27:24.250 155 12295.42 49.20 55403.07 88888.00 2007-06-04 20:27:24.375 155 12295.38 49.20 55403.07 88888.00 2007-06-04 20:27:24.500 155 12295.45 49.20 55403.10 88888.00 2007-06-04 20:27:24.625 155 12295.50 49.17 55403.07 88888.00 2007-06-04 20:27:24.750 155 42624.03 136817.77 -164987.6288888.00 2007-06-04 20:27:24.875 155 116697.77 -207801.6012589.62 88888.00 2007-06-04 20:27:25.000 155 12295.55 49.23 55403.12 88888.00 2007-06-04 20:27:25.125 155 12295.50 49.17 55403.12 88888.00 2007-06-04 20:27:25.250 155 12295.45 49.17 55403.12 88888.00 2007-06-04 20:27:25.375 155 12295.52 49.12 55403.07 88888.00 2007-06-04 20:27:25.500 155 12295.58 49.12 55403.10 88888.00 2007-06-04 20:27:25.625 155 12295.55 49.08 55403.10 88888.00 2007-06-04 20:27:25.750 155 29516.83 136817.77 -163349.2588888.00 2007-06-04 20:27:25.875 155 116684.98 -207788.8012570.42 88888.00 2007-06-04 20:27:26.000 155 12295.42 49.05 55403.12 88888.00 2007-06-04 20:27:26.125 155 12295.40 49.02 55403.12 88888.00 2007-06-04 20:27:26.250 155 12295.40 49.02 55403.15 88888.00 2007-06-04 20:27:26.375 155 12295.45 49.08 55403.15 88888.00 2007-06-04 20:27:26.500 155 12295.42 48.98 55403.15 88888.00 2007-06-04 20:27:26.625 155 12295.40 48.88 55403.10 88888.00 2007-06-04 20:27:26.750 155 26240.03 136817.77 -161710.8588888.00 2007-06-04 20:27:26.875 155 116710.57 -207814.4012519.23 88888.00 2007-06-04 20:27:27.000 155 12295.40 48.90 55403.15 88888.00 2007-06-04 20:27:27.125 155 12295.42 48.92 55403.18 88888.00 2007-06-04 20:27:27.250 155 12295.40 48.92 55403.18 88888.00 2007-06-04 20:27:27.375 155 12295.33 48.92 55403.18 88888.00 2007-06-04 20:27:27.500 155 12295.33 48.95 55403.20 88888.00 2007-06-04 20:27:27.625 155 12295.30 48.90 55403.18 88888.00 2007-06-04 20:27:27.750 155 157312.02 136817.77 -160072.4088888.00 2007-06-04 20:27:27.875 155 116697.77 -207852.8012500.02 88888.00 2007-06-04 20:27:28.000 155 12295.33 48.88 55403.22 88888.00 2007-06-04 20:27:28.125 155 12295.42 48.85 55403.20 88888.00 2007-06-04 20:27:28.250 155 12295.38 48.83 55403.15 88888.00 2007-06-04 20:27:28.375 155 12295.33 48.80 55403.18 88888.00 2007-06-04 20:27:28.500 155 12295.33 48.83 55403.22 88888.00 2007-06-04 20:27:28.625 155 12295.33 48.83 55403.20 88888.00 2007-06-04 20:27:28.750 155 9856.02 136817.77 -158434.0588888.00 2007-06-04 20:27:28.875 155 116684.98 -207833.6012512.83 88888.00 2007-06-04 20:27:29.000 155 12295.17 48.77 55403.18 88888.00 2007-06-04 20:27:29.125 155 12295.17 48.83 55403.22 88888.00 2007-06-04 20:27:29.250 155 12295.23 48.83 55403.22 88888.00 2007-06-04 20:27:29.375 155 12295.23 48.80 55403.18 88888.00 2007-06-04 20:27:29.500 155 12295.25 48.80 55403.20 88888.00 2007-06-04 20:27:29.625 155 12295.27 48.83 55403.22 88888.00 2007-06-04 20:27:29.750 155 67200.02 136817.77 -156795.6088888.00 2007-06-04 20:27:29.875 155 116723.38 -207846.4012493.62 88888.00 2007-06-04 20:27:30.000 155 12295.27 48.77 55403.25 88888.00 2007-06-04 20:27:30.125 155 12295.30 48.83 55403.32 88888.00 2007-06-04 20:27:30.250 155 12295.25 48.85 55403.28 88888.00 2007-06-04 20:27:30.375 155 12295.25 48.80 55403.30 88888.00 2007-06-04 20:27:30.500 155 12295.20 48.83 55403.30 88888.00 2007-06-04 20:27:30.625 155 12295.17 48.83 55403.30 88888.00 2007-06-04 20:27:30.750 155 21324.83 136817.77 -155157.2588888.00 2007-06-04 20:27:30.875 155 116684.98 -207878.4012493.62 88888.00 2007-06-04 20:27:31.000 155 12295.25 48.80 55403.28 88888.00 2007-06-04 20:27:31.125 155 12295.23 48.77 55403.25 88888.00 2007-06-04 20:27:31.250 155 12295.17 48.73 55403.28 88888.00 2007-06-04 20:27:31.375 155 12295.08 48.73 55403.30 88888.00 2007-06-04 20:27:31.500 155 12295.05 48.75 55403.28 88888.00 2007-06-04 20:27:31.625 155 12295.10 48.77 55403.30 88888.00 2007-06-04 20:27:31.750 155 65561.62 136817.77 -153518.8588888.00 2007-06-04 20:27:31.875 155 116691.38 -207878.4012493.62 88888.00 2007-06-04 20:27:32.000 155 12295.12 48.75 55403.32 88888.00 2007-06-04 20:27:32.125 155 12295.15 48.75 55403.32 88888.00 2007-06-04 20:27:32.250 155 12295.12 48.75 55403.30 88888.00 2007-06-04 20:27:32.375 155 12295.17 48.77 55403.32 88888.00 2007-06-04 20:27:32.500 155 12295.23 48.75 55403.32 88888.00 2007-06-04 20:27:32.625 155 12295.12 48.73 55403.32 88888.00 2007-06-04 20:27:32.750 155 70476.82 136817.77 -151880.4288888.00 2007-06-04 20:27:32.875 155 116697.77 -207897.6012487.23 88888.00 2007-06-04 20:27:33.000 155 12295.20 48.80 55403.38 88888.00 2007-06-04 20:27:33.125 155 12295.15 48.75 55403.35 88888.00 2007-06-04 20:27:33.250 155 12295.05 48.73 55403.38 88888.00 2007-06-04 20:27:33.375 155 12295.05 48.80 55403.40 88888.00 2007-06-04 20:27:33.500 155 12295.02 48.77 55403.40 88888.00 2007-06-04 20:27:33.625 155 12294.98 48.75 55403.38 88888.00 2007-06-04 20:27:33.750 155 67200.02 136817.77 -150242.0288888.00 2007-06-04 20:27:33.875 155 116704.18 -207929.6012493.62 88888.00 2007-06-04 20:27:34.000 155 12295.00 48.80 55403.38 88888.00 2007-06-04 20:27:34.125 155 12295.05 48.77 55403.38 88888.00 2007-06-04 20:27:34.250 155 12295.00 48.77 55403.38 88888.00 2007-06-04 20:27:34.375 155 12294.92 48.75 55403.38 88888.00 2007-06-04 20:27:34.500 155 12294.95 48.83 55403.40 88888.00 2007-06-04 20:27:34.625 155 12295.02 48.83 55403.40 88888.00 2007-06-04 20:27:34.750 155 26240.03 136817.77 -148603.5888888.00 2007-06-04 20:27:34.875 155 116704.18 -207910.4012493.62 88888.00 2007-06-04 20:27:35.000 155 12295.08 48.83 55403.45 88888.00 2007-06-04 20:27:35.125 155 12295.02 48.80 55403.45 88888.00 2007-06-04 20:27:35.250 155 12294.92 48.83 55403.45 88888.00 2007-06-04 20:27:35.375 155 12294.88 48.85 55403.45 88888.00 2007-06-04 20:27:35.500 155 12294.85 48.88 55403.43 88888.00 2007-06-04 20:27:35.625 155 12294.85 48.88 55403.47 88888.00 2007-06-04 20:27:35.750 155 83584.02 136817.77 -146965.2588888.00 2007-06-04 20:27:35.875 155 116684.98 -207968.0012506.42 88888.00 2007-06-04 20:27:36.000 155 12294.88 48.90 55403.45 88888.00 2007-06-04 20:27:36.125 155 12294.85 48.90 55403.45 88888.00 2007-06-04 20:27:36.250 155 12294.95 48.90 55403.45 88888.00 2007-06-04 20:27:36.375 155 12295.00 48.90 55403.45 88888.00 2007-06-04 20:27:36.500 155 12295.05 48.92 55403.47 88888.00 2007-06-04 20:27:36.625 155 12294.98 48.85 55403.45 88888.00 2007-06-04 20:27:36.750 155 67200.02 136817.77 -145326.8388888.00 2007-06-04 20:27:36.875 155 116684.98 -207942.4012506.42 88888.00 2007-06-04 20:27:37.000 155 12294.85 48.85 55403.50 88888.00 2007-06-04 20:27:37.125 155 12294.80 48.85 55403.47 88888.00 2007-06-04 20:27:37.250 155 12294.77 48.90 55403.45 88888.00 2007-06-04 20:27:37.375 155 12294.73 48.90 55403.50 88888.00 2007-06-04 20:27:37.500 155 12294.73 48.90 55403.55 88888.00 2007-06-04 20:27:37.625 155 12294.70 48.90 55403.55 88888.00 2007-06-04 20:27:37.750 155 75392.02 136817.77 -143688.4288888.00 2007-06-04 20:27:37.875 155 116691.38 -208000.0012519.23 88888.00 2007-06-04 20:27:38.000 155 12294.70 48.90 55403.53 88888.00 2007-06-04 20:27:38.125 155 12294.75 48.90 55403.50 88888.00 2007-06-04 20:27:38.250 155 12294.70 48.88 55403.53 88888.00 2007-06-04 20:27:38.375 155 12294.70 48.88 55403.55 88888.00 2007-06-04 20:27:38.500 155 12294.70 48.92 55403.55 88888.00 2007-06-04 20:27:38.625 155 12294.75 48.98 55403.55 88888.00 2007-06-04 20:27:38.750 155 54092.82 136817.77 -142050.0288888.00 2007-06-04 20:27:38.875 155 116678.57 -207987.2012525.62 88888.00 2007-06-04 20:27:39.000 155 12294.60 48.98 55403.55 88888.00 2007-06-04 20:27:39.125 155 12294.67 49.02 55403.57 88888.00 2007-06-04 20:27:39.250 155 12294.65 49.00 55403.57 88888.00 2007-06-04 20:27:39.375 155 12294.58 48.92 55403.55 88888.00 2007-06-04 20:27:39.500 155 12294.62 48.95 55403.60 88888.00 2007-06-04 20:27:39.625 155 12294.67 49.00 55403.60 88888.00 2007-06-04 20:27:39.750 155 67200.02 136817.77 -140411.6588888.00 2007-06-04 20:27:39.875 155 116697.77 -208000.0012544.83 88888.00 2007-06-04 20:27:40.000 155 12294.73 49.05 55403.60 88888.00 2007-06-04 20:27:40.125 155 12294.70 49.02 55403.60 88888.00 2007-06-04 20:27:40.250 155 12294.65 49.00 55403.57 88888.00 2007-06-04 20:27:40.375 155 12294.58 49.02 55403.55 88888.00 2007-06-04 20:27:40.500 155 12294.60 49.05 55403.57 88888.00 2007-06-04 20:27:40.625 155 12294.62 49.05 55403.62 88888.00 2007-06-04 20:27:40.750 155 88499.23 136817.77 -138773.2388888.00 2007-06-04 20:27:40.875 155 116691.38 -208025.6012557.62 88888.00 2007-06-04 20:27:41.000 155 12294.52 49.00 55403.62 88888.00 2007-06-04 20:27:41.125 155 12294.58 49.02 55403.62 88888.00 2007-06-04 20:27:41.250 155 12294.58 49.02 55403.57 88888.00 2007-06-04 20:27:41.375 155 12294.60 49.02 55403.57 88888.00 2007-06-04 20:27:41.500 155 12294.67 49.02 55403.57 88888.00 2007-06-04 20:27:41.625 155 12294.67 49.02 55403.57 88888.00 2007-06-04 20:27:41.750 155 98329.62 136817.77 -137134.9088888.00 2007-06-04 20:27:41.875 155 116697.77 -208012.8012551.23 88888.00 2007-06-04 20:27:42.000 155 12294.58 49.12 55403.62 88888.00 2007-06-04 20:27:42.125 155 12294.58 49.12 55403.62 88888.00 2007-06-04 20:27:42.250 155 12294.55 49.12 55403.57 88888.00 2007-06-04 20:27:42.375 155 12294.48 49.15 55403.57 88888.00 2007-06-04 20:27:42.500 155 12294.45 49.10 55403.57 88888.00 2007-06-04 20:27:42.625 155 12294.42 49.08 55403.55 88888.00 2007-06-04 20:27:42.750 155 62284.82 136817.77 -135496.4588888.00 2007-06-04 20:27:42.875 155 116697.77 -208070.4012583.23 88888.00 2007-06-04 20:27:43.000 155 12294.52 49.20 55403.62 88888.00 2007-06-04 20:27:43.125 155 12294.58 49.20 55403.62 88888.00 2007-06-04 20:27:43.250 155 12294.60 49.20 55403.62 88888.00 2007-06-04 20:27:43.375 155 12294.58 49.17 55403.57 88888.00 2007-06-04 20:27:43.500 155 12294.50 49.15 55403.57 88888.00 2007-06-04 20:27:43.625 155 12294.58 49.23 55403.62 88888.00 2007-06-04 20:27:43.750 155 67200.02 136817.77 -133858.0588888.00 2007-06-04 20:27:43.875 155 116704.18 -208012.8012621.62 88888.00 2007-06-04 20:27:44.000 155 12294.52 49.20 55403.57 88888.00 2007-06-04 20:27:44.125 155 12294.50 49.20 55403.55 88888.00 2007-06-04 20:27:44.250 155 12294.60 49.20 55403.60 88888.00 2007-06-04 20:27:44.375 155 12294.62 49.25 55403.57 88888.00 2007-06-04 20:27:44.500 155 12294.60 49.25 55403.57 88888.00 2007-06-04 20:27:44.625 155 12294.58 49.23 55403.55 88888.00 2007-06-04 20:27:44.750 155 80307.23 136817.77 -132219.6288888.00 2007-06-04 20:27:44.875 155 116691.38 -208025.6012608.83 88888.00 2007-06-04 20:27:45.000 155 12294.62 49.30 55403.62 88888.00 2007-06-04 20:27:45.125 155 12294.67 49.25 55403.60 88888.00 2007-06-04 20:27:45.250 155 12294.73 49.25 55403.55 88888.00 2007-06-04 20:27:45.375 155 12294.73 49.33 55403.60 88888.00 2007-06-04 20:27:45.500 155 12294.67 49.33 55403.60 88888.00 2007-06-04 20:27:45.625 155 12294.65 49.33 55403.60 88888.00 2007-06-04 20:27:45.750 155 52454.43 136817.77 -130581.2388888.00 2007-06-04 20:27:45.875 155 116691.38 -208025.6012628.02 88888.00 2007-06-04 20:27:46.000 155 12294.60 49.33 55403.60 88888.00 2007-06-04 20:27:46.125 155 12294.62 49.33 55403.60 88888.00 2007-06-04 20:27:46.250 155 12294.70 49.35 55403.60 88888.00 2007-06-04 20:27:46.375 155 12294.65 49.33 55403.57 88888.00 2007-06-04 20:27:46.500 155 12294.65 49.35 55403.57 88888.00 2007-06-04 20:27:46.625 155 12294.67 49.35 55403.57 88888.00 2007-06-04 20:27:46.750 155 72115.23 136817.77 -128942.8288888.00 2007-06-04 20:27:46.875 155 116684.98 -208000.0012634.42 88888.00 2007-06-04 20:27:47.000 155 12294.67 49.35 55403.55 88888.00 2007-06-04 20:27:47.125 155 12294.75 49.42 55403.55 88888.00 2007-06-04 20:27:47.250 155 12294.75 49.42 55403.57 88888.00 2007-06-04 20:27:47.375 155 12294.75 49.33 55403.55 88888.00 2007-06-04 20:27:47.500 155 12294.80 49.30 55403.53 88888.00 2007-06-04 20:27:47.625 155 12294.77 49.40 55403.57 88888.00 2007-06-04 20:27:47.750 155 65561.62 136817.77 -127304.3888888.00 2007-06-04 20:27:47.875 155 116691.38 -207980.8012660.02 88888.00 2007-06-04 20:27:48.000 155 12294.75 49.42 55403.53 88888.00 2007-06-04 20:27:48.125 155 12294.75 49.38 55403.55 88888.00 2007-06-04 20:27:48.250 155 12294.75 49.40 55403.57 88888.00 2007-06-04 20:27:48.375 155 12294.92 49.45 55403.62 88888.00 2007-06-04 20:27:48.500 155 12294.88 49.45 55403.62 88888.00 2007-06-04 20:27:48.625 155 12294.80 49.38 55403.57 88888.00 2007-06-04 20:27:48.750 155 101606.43 136817.77 -125666.0788888.00 2007-06-04 20:27:48.875 155 116704.18 -207961.6012621.62 88888.00 2007-06-04 20:27:49.000 155 12294.88 49.38 55403.50 88888.00 2007-06-04 20:27:49.125 155 12294.95 49.38 55403.50 88888.00 2007-06-04 20:27:49.250 155 12294.95 49.33 55403.47 88888.00 2007-06-04 20:27:49.375 155 12294.98 49.30 55403.50 88888.00 2007-06-04 20:27:49.500 155 12295.02 49.35 55403.53 88888.00 2007-06-04 20:27:49.625 155 12295.02 49.40 55403.55 88888.00 2007-06-04 20:27:49.750 155 81945.62 136817.77 -124027.6588888.00 2007-06-04 20:27:49.875 155 116691.38 -207936.0012628.02 88888.00 2007-06-04 20:27:50.000 155 12295.08 49.35 55403.53 88888.00 2007-06-04 20:27:50.125 155 12295.10 49.38 55403.50 88888.00 2007-06-04 20:27:50.250 155 12295.00 49.35 55403.47 88888.00 2007-06-04 20:27:50.375 155 12295.05 49.38 55403.47 88888.00 2007-06-04 20:27:50.500 155 12295.12 49.42 55403.47 88888.00 2007-06-04 20:27:50.625 155 12295.15 49.40 55403.47 88888.00 2007-06-04 20:27:50.750 155 88499.23 136817.77 -122389.2588888.00 2007-06-04 20:27:50.875 155 116697.77 -207891.2012647.23 88888.00 2007-06-04 20:27:51.000 155 12295.10 49.25 55403.43 88888.00 2007-06-04 20:27:51.125 155 12295.17 49.27 55403.43 88888.00 2007-06-04 20:27:51.250 155 12295.25 49.35 55403.47 88888.00 2007-06-04 20:27:51.375 155 12295.33 49.40 55403.50 88888.00 2007-06-04 20:27:51.500 155 12295.35 49.38 55403.47 88888.00 2007-06-04 20:27:51.625 155 12295.27 49.33 55403.45 88888.00 2007-06-04 20:27:51.750 155 95052.82 136817.77 -120750.7788888.00 2007-06-04 20:27:51.875 155 116704.18 -207846.4012640.83 88888.00 2007-06-04 20:27:52.000 155 12295.38 49.30 55403.43 88888.00 2007-06-04 20:27:52.125 155 12295.40 49.30 55403.43 88888.00 2007-06-04 20:27:52.250 155 12295.42 49.38 55403.45 88888.00 2007-06-04 20:27:52.375 155 12295.42 49.40 55403.45 88888.00 2007-06-04 20:27:52.500 155 12295.33 49.30 55403.43 88888.00 2007-06-04 20:27:52.625 155 12295.33 49.25 55403.43 88888.00 2007-06-04 20:27:52.750 155 60646.43 136817.77 -119112.4088888.00 2007-06-04 20:27:52.875 155 116691.38 -207820.8012621.62 88888.00 2007-06-04 20:27:53.000 155 12295.40 49.33 55403.45 88888.00 2007-06-04 20:27:53.125 155 12295.42 49.30 55403.43 88888.00 2007-06-04 20:27:53.250 155 12295.45 49.27 55403.40 88888.00 2007-06-04 20:27:53.375 155 12295.50 49.30 55403.40 88888.00 2007-06-04 20:27:53.500 155 12295.52 49.33 55403.43 88888.00 2007-06-04 20:27:53.625 155 12295.58 49.38 55403.45 88888.00 2007-06-04 20:27:53.750 155 55731.22 136817.77 -117474.0588888.00 2007-06-04 20:27:53.875 155 116704.18 -207756.8012634.42 88888.00 2007-06-04 20:27:54.000 155 12295.55 49.27 55403.38 88888.00 2007-06-04 20:27:54.125 155 12295.55 49.30 55403.38 88888.00 2007-06-04 20:27:54.250 155 12295.62 49.30 55403.38 88888.00 2007-06-04 20:27:54.375 155 12295.65 49.30 55403.38 88888.00 2007-06-04 20:27:54.500 155 12295.60 49.30 55403.40 88888.00 2007-06-04 20:27:54.625 155 12295.62 49.33 55403.38 88888.00 2007-06-04 20:27:54.750 155 95052.82 136817.77 -115835.6888888.00 2007-06-04 20:27:54.875 155 116691.38 -207737.6012628.02 88888.00 2007-06-04 20:27:55.000 155 12295.73 49.30 55403.40 88888.00 2007-06-04 20:27:55.125 155 12295.73 49.35 55403.43 88888.00 2007-06-04 20:27:55.250 155 12295.73 49.30 55403.38 88888.00 2007-06-04 20:27:55.375 155 12295.77 49.30 55403.35 88888.00 2007-06-04 20:27:55.500 155 12295.73 49.30 55403.35 88888.00 2007-06-04 20:27:55.625 155 12295.73 49.25 55403.35 88888.00 2007-06-04 20:27:55.750 155 80307.23 136817.77 -114197.2588888.00 2007-06-04 20:27:55.875 155 116704.18 -207705.6012621.62 88888.00 2007-06-04 20:27:56.000 155 12295.80 49.25 55403.38 88888.00 2007-06-04 20:27:56.125 155 12295.83 49.23 55403.35 88888.00 2007-06-04 20:27:56.250 155 12295.83 49.20 55403.32 88888.00 2007-06-04 20:27:56.375 155 12295.80 49.23 55403.30 88888.00 2007-06-04 20:27:56.500 155 12295.85 49.23 55403.32 88888.00 2007-06-04 20:27:56.625 155 12295.90 49.25 55403.30 88888.00 2007-06-04 20:27:56.750 155 90137.62 136817.77 -112558.8288888.00 2007-06-04 20:27:56.875 155 116704.18 -207686.4012589.62 88888.00 2007-06-04 20:27:57.000 155 12295.92 49.20 55403.32 88888.00 2007-06-04 20:27:57.125 155 12295.95 49.23 55403.30 88888.00 2007-06-04 20:27:57.250 155 12296.00 49.20 55403.30 88888.00 2007-06-04 20:27:57.375 155 12296.02 49.20 55403.30 88888.00 2007-06-04 20:27:57.500 155 12296.08 49.20 55403.35 88888.00 2007-06-04 20:27:57.625 155 12296.12 49.23 55403.35 88888.00 2007-06-04 20:27:57.750 155 90137.62 136817.77 -110920.5088888.00 2007-06-04 20:27:57.875 155 116704.18 -207635.2012589.62 88888.00 2007-06-04 20:27:58.000 155 12296.05 49.10 55403.30 88888.00 2007-06-04 20:27:58.125 155 12296.08 49.10 55403.30 88888.00 2007-06-04 20:27:58.250 155 12296.08 49.10 55403.30 88888.00 2007-06-04 20:27:58.375 155 12296.15 49.12 55403.35 88888.00 2007-06-04 20:27:58.500 155 12296.12 49.12 55403.35 88888.00 2007-06-04 20:27:58.625 155 12296.15 49.12 55403.38 88888.00 2007-06-04 20:27:58.750 155 85222.43 136817.77 -109282.1288888.00 2007-06-04 20:27:58.875 155 116697.77 -207622.4012589.62 88888.00 2007-06-04 20:27:59.000 155 12296.27 49.12 55403.38 88888.00 2007-06-04 20:27:59.125 155 12296.35 49.12 55403.35 88888.00 2007-06-04 20:27:59.250 155 12296.25 49.05 55403.32 88888.00 2007-06-04 20:27:59.375 155 12296.17 49.02 55403.32 88888.00 2007-06-04 20:27:59.500 155 12296.27 49.10 55403.35 88888.00 2007-06-04 20:27:59.625 155 12296.38 49.08 55403.35 88888.00 2007-06-04 20:27:59.750 155 90137.62 136817.77 -107643.6588888.00 2007-06-04 20:27:59.875 155 116704.18 -207564.8012544.83 88888.00 2007-06-04 20:28:00.000 155 12296.42 49.08 55403.35 88888.00 2007-06-04 20:28:00.125 155 12296.42 49.10 55403.35 88888.00 2007-06-04 20:28:00.250 155 12296.40 49.00 55403.32 88888.00 2007-06-04 20:28:00.375 155 12296.40 49.00 55403.38 88888.00 2007-06-04 20:28:00.500 155 12296.40 48.98 55403.38 88888.00 2007-06-04 20:28:00.625 155 12296.42 49.02 55403.38 88888.00 2007-06-04 20:28:00.750 155 57369.62 136817.77 -106005.2588888.00 2007-06-04 20:28:00.875 155 116684.98 -207545.6012551.23 88888.00 2007-06-04 20:28:01.000 155 12296.38 48.95 55403.40 88888.00 2007-06-04 20:28:01.125 155 12296.40 48.98 55403.38 88888.00 2007-06-04 20:28:01.250 155 12296.48 48.95 55403.40 88888.00 2007-06-04 20:28:01.375 155 12296.48 48.95 55403.38 88888.00 2007-06-04 20:28:01.500 155 12296.45 48.88 55403.35 88888.00 2007-06-04 20:28:01.625 155 12296.42 48.83 55403.32 88888.00 2007-06-04 20:28:01.750 155 63923.22 136817.77 -104366.8288888.00 2007-06-04 20:28:01.875 155 116691.38 -207571.2012500.02 88888.00 2007-06-04 20:28:02.000 155 12296.52 48.88 55403.38 88888.00 2007-06-04 20:28:02.125 155 12296.60 48.88 55403.38 88888.00 2007-06-04 20:28:02.250 155 12296.55 48.85 55403.38 88888.00 2007-06-04 20:28:02.375 155 12296.52 48.83 55403.35 88888.00 2007-06-04 20:28:02.500 155 12296.52 48.85 55403.38 88888.00 2007-06-04 20:28:02.625 155 12296.55 48.85 55403.38 88888.00 2007-06-04 20:28:02.750 155 149120.02 136817.77 -102728.4088888.00 2007-06-04 20:28:02.875 155 116704.18 -207539.2012493.62 88888.00 2007-06-04 20:28:03.000 155 12296.58 48.83 55403.43 88888.00 2007-06-04 20:28:03.125 155 12296.65 48.85 55403.43 88888.00 2007-06-04 20:28:03.250 155 12296.62 48.88 55403.43 88888.00 2007-06-04 20:28:03.375 155 12296.58 48.83 55403.40 88888.00 2007-06-04 20:28:03.500 155 12296.58 48.77 55403.40 88888.00 2007-06-04 20:28:03.625 155 12296.62 48.80 55403.40 88888.00 2007-06-04 20:28:03.750 155 132736.02 136817.77 -101090.0088888.00 2007-06-04 20:28:03.875 155 116704.18 -207488.0012500.02 88888.00 2007-06-04 20:28:04.000 155 12296.52 48.73 55403.40 88888.00 2007-06-04 20:28:04.125 155 12296.52 48.73 55403.40 88888.00 2007-06-04 20:28:04.250 155 12296.60 48.73 55403.40 88888.00 2007-06-04 20:28:04.375 155 12296.60 48.70 55403.43 88888.00 2007-06-04 20:28:04.500 155 12296.58 48.73 55403.43 88888.00 2007-06-04 20:28:04.625 155 12296.55 48.75 55403.45 88888.00 2007-06-04 20:28:04.750 155 162227.23 136817.77 -99451.68 88888.00 2007-06-04 20:28:04.875 155 116678.57 -207539.2012480.83 88888.00 2007-06-04 20:28:05.000 155 12296.50 48.73 55403.47 88888.00 2007-06-04 20:28:05.125 155 12296.48 48.70 55403.45 88888.00 2007-06-04 20:28:05.250 155 12296.42 48.70 55403.45 88888.00 2007-06-04 20:28:05.375 155 12296.45 48.75 55403.45 88888.00 2007-06-04 20:28:05.500 155 12296.45 48.75 55403.45 88888.00 2007-06-04 20:28:05.625 155 12296.38 48.75 55403.45 88888.00 2007-06-04 20:28:05.750 155 149120.02 136817.77 -97813.23 88888.00 2007-06-04 20:28:05.875 155 116704.18 -207564.8012468.02 88888.00 2007-06-04 20:28:06.000 155 12296.38 48.70 55403.50 88888.00 2007-06-04 20:28:06.125 155 12296.35 48.70 55403.50 88888.00 2007-06-04 20:28:06.250 155 12296.40 48.75 55403.50 88888.00 2007-06-04 20:28:06.375 155 12296.48 48.75 55403.50 88888.00 2007-06-04 20:28:06.500 155 12296.48 48.73 55403.47 88888.00 2007-06-04 20:28:06.625 155 12296.35 48.67 55403.47 88888.00 2007-06-04 20:28:06.750 155 132736.02 136817.77 -96174.77 88888.00 2007-06-04 20:28:06.875 155 116704.18 -207558.4012474.42 88888.00 2007-06-04 20:28:07.000 155 12296.40 48.65 55403.47 88888.00 2007-06-04 20:28:07.125 155 12296.38 48.65 55403.50 88888.00 2007-06-04 20:28:07.250 155 12296.38 48.65 55403.53 88888.00 2007-06-04 20:28:07.375 155 12296.40 48.65 55403.55 88888.00 2007-06-04 20:28:07.500 155 12296.48 48.62 55403.55 88888.00 2007-06-04 20:28:07.625 155 12296.45 48.65 55403.50 88888.00 2007-06-04 20:28:07.750 155 132736.02 136817.77 -94536.40 88888.00 2007-06-04 20:28:07.875 155 116691.38 -207552.0012468.02 88888.00 2007-06-04 20:28:08.000 155 12296.40 48.70 55403.60 88888.00 2007-06-04 20:28:08.125 155 12296.38 48.67 55403.57 88888.00 2007-06-04 20:28:08.250 155 12296.33 48.70 55403.55 88888.00 2007-06-04 20:28:08.375 155 12296.35 48.70 55403.55 88888.00 2007-06-04 20:28:08.500 155 12296.40 48.70 55403.57 88888.00 2007-06-04 20:28:08.625 155 12296.45 48.73 55403.57 88888.00 2007-06-04 20:28:08.750 155 137651.23 136817.77 -92898.02 88888.00 2007-06-04 20:28:08.875 155 116697.77 -207564.8012480.83 88888.00 2007-06-04 20:28:09.000 155 12296.23 48.67 55403.57 88888.00 2007-06-04 20:28:09.125 155 12296.25 48.70 55403.55 88888.00 2007-06-04 20:28:09.250 155 12296.27 48.73 55403.57 88888.00 2007-06-04 20:28:09.375 155 12296.25 48.65 55403.55 88888.00 2007-06-04 20:28:09.500 155 12296.17 48.65 55403.55 88888.00 2007-06-04 20:28:09.625 155 12296.17 48.73 55403.57 88888.00 2007-06-04 20:28:09.750 155 137651.23 136817.77 -91259.65 88888.00 2007-06-04 20:28:09.875 155 116710.57 -207590.4012493.62 88888.00 2007-06-04 20:28:10.000 155 12296.25 48.77 55403.60 88888.00 2007-06-04 20:28:10.125 155 12296.23 48.75 55403.60 88888.00 2007-06-04 20:28:10.250 155 12296.20 48.73 55403.60 88888.00 2007-06-04 20:28:10.375 155 12296.12 48.73 55403.57 88888.00 2007-06-04 20:28:10.500 155 12296.12 48.80 55403.62 88888.00 2007-06-04 20:28:10.625 155 12296.17 48.85 55403.65 88888.00 2007-06-04 20:28:10.750 155 117990.43 136817.77 -89621.30 88888.00 2007-06-04 20:28:10.875 155 116684.98 -207635.2012487.23 88888.00 2007-06-04 20:28:11.000 155 12296.12 48.77 55403.65 88888.00 2007-06-04 20:28:11.125 155 12296.12 48.75 55403.65 88888.00 2007-06-04 20:28:11.250 155 12296.10 48.73 55403.62 88888.00 2007-06-04 20:28:11.375 155 12296.10 48.77 55403.65 88888.00 2007-06-04 20:28:11.500 155 12296.02 48.75 55403.65 88888.00 2007-06-04 20:28:11.625 155 12295.98 48.83 55403.65 88888.00 2007-06-04 20:28:11.750 155 8217.62 136817.77 -87982.80 88888.00 2007-06-04 20:28:11.875 155 116684.98 -207654.4012512.83 88888.00 2007-06-04 20:28:12.000 155 12296.12 48.85 55403.65 88888.00 2007-06-04 20:28:12.125 155 12296.10 48.85 55403.70 88888.00 2007-06-04 20:28:12.250 155 12296.05 48.92 55403.68 88888.00 2007-06-04 20:28:12.375 155 12296.00 48.90 55403.65 88888.00 2007-06-04 20:28:12.500 155 12295.98 48.92 55403.70 88888.00 2007-06-04 20:28:12.625 155 12295.90 48.92 55403.68 88888.00 2007-06-04 20:28:12.750 155 155673.62 136817.77 -86344.38 88888.00 2007-06-04 20:28:12.875 155 116704.18 -207692.8012538.42 88888.00 2007-06-04 20:28:13.000 155 12295.77 48.92 55403.68 88888.00 2007-06-04 20:28:13.125 155 12295.88 48.95 55403.65 88888.00 2007-06-04 20:28:13.250 155 12295.88 48.95 55403.65 88888.00 2007-06-04 20:28:13.375 155 12295.92 48.98 55403.72 88888.00 2007-06-04 20:28:13.500 155 12295.92 48.98 55403.75 88888.00 2007-06-04 20:28:13.625 155 12295.90 48.95 55403.75 88888.00 2007-06-04 20:28:13.750 155 142566.42 136817.77 -84706.00 88888.00 2007-06-04 20:28:13.875 155 116691.38 -207699.2012544.83 88888.00 2007-06-04 20:28:14.000 155 12295.83 49.02 55403.72 88888.00 2007-06-04 20:28:14.125 155 12295.77 49.08 55403.72 88888.00 2007-06-04 20:28:14.250 155 12295.73 49.00 55403.70 88888.00 2007-06-04 20:28:14.375 155 12295.75 48.98 55403.65 88888.00 2007-06-04 20:28:14.500 155 12295.80 49.00 55403.70 88888.00 2007-06-04 20:28:14.625 155 12295.83 49.10 55403.75 88888.00 2007-06-04 20:28:14.750 155 134374.42 136817.77 -83067.62 88888.00 2007-06-04 20:28:14.875 155 116704.18 -207718.4012583.23 88888.00 2007-06-04 20:28:15.000 155 12295.70 49.00 55403.75 88888.00 2007-06-04 20:28:15.125 155 12295.65 49.00 55403.72 88888.00 2007-06-04 20:28:15.250 155 12295.65 49.08 55403.72 88888.00 2007-06-04 20:28:15.375 155 12295.73 49.12 55403.80 88888.00 2007-06-04 20:28:15.500 155 12295.75 49.08 55403.75 88888.00 2007-06-04 20:28:15.625 155 12295.70 49.02 55403.75 88888.00 2007-06-04 20:28:15.750 155 104883.23 136817.77 -81429.25 88888.00 2007-06-04 20:28:15.875 155 116716.98 -207744.0012551.23 88888.00 2007-06-04 20:28:16.000 155 12295.65 49.17 55403.78 88888.00 2007-06-04 20:28:16.125 155 12295.60 49.12 55403.78 88888.00 2007-06-04 20:28:16.250 155 12295.62 49.12 55403.80 88888.00 2007-06-04 20:28:16.375 155 12295.65 49.15 55403.80 88888.00 2007-06-04 20:28:16.500 155 12295.67 49.17 55403.80 88888.00 2007-06-04 20:28:16.625 155 12295.55 49.15 55403.75 88888.00 2007-06-04 20:28:16.750 155 142566.42 136817.77 -79790.82 88888.00 2007-06-04 20:28:16.875 155 116697.77 -207782.4012570.42 88888.00 2007-06-04 20:28:17.000 155 12295.62 49.17 55403.80 88888.00 2007-06-04 20:28:17.125 155 12295.55 49.17 55403.78 88888.00 2007-06-04 20:28:17.250 155 12295.50 49.17 55403.75 88888.00 2007-06-04 20:28:17.375 155 12295.60 49.20 55403.80 88888.00 2007-06-04 20:28:17.500 155 12295.67 49.23 55403.82 88888.00 2007-06-04 20:28:17.625 155 12295.75 49.23 55403.80 88888.00 2007-06-04 20:28:17.750 155 129459.23 136817.77 -78152.43 88888.00 2007-06-04 20:28:17.875 155 116697.77 -207756.8012602.42 88888.00 2007-06-04 20:28:18.000 155 12295.50 49.20 55403.82 88888.00 2007-06-04 20:28:18.125 155 12295.52 49.20 55403.80 88888.00 2007-06-04 20:28:18.250 155 12295.52 49.17 55403.80 88888.00 2007-06-04 20:28:18.375 155 12295.55 49.23 55403.82 88888.00 2007-06-04 20:28:18.500 155 12295.55 49.20 55403.80 88888.00 2007-06-04 20:28:18.625 155 12295.62 49.23 55403.82 88888.00 2007-06-04 20:28:18.750 155 119628.82 136817.77 -76514.05 88888.00 2007-06-04 20:28:18.875 155 116697.77 -207756.8012602.42 88888.00 2007-06-04 20:28:19.000 155 12295.45 49.23 55403.80 88888.00 2007-06-04 20:28:19.125 155 12295.45 49.30 55403.80 88888.00 2007-06-04 20:28:19.250 155 12295.52 49.30 55403.85 88888.00 2007-06-04 20:28:19.375 155 12295.52 49.27 55403.85 88888.00 2007-06-04 20:28:19.500 155 12295.50 49.23 55403.78 88888.00 2007-06-04 20:28:19.625 155 12295.58 49.25 55403.78 88888.00 2007-06-04 20:28:19.750 155 113075.23 136817.77 -74875.62 88888.00 2007-06-04 20:28:19.875 155 116691.38 -207750.4012608.83 88888.00 2007-06-04 20:28:20.000 155 12295.62 49.30 55403.82 88888.00 2007-06-04 20:28:20.125 155 12295.55 49.35 55403.82 88888.00 2007-06-04 20:28:20.250 155 12295.62 49.40 55403.85 88888.00 2007-06-04 20:28:20.375 155 12295.65 49.33 55403.85 88888.00 2007-06-04 20:28:20.500 155 12295.70 49.30 55403.85 88888.00 2007-06-04 20:28:20.625 155 12295.67 49.38 55403.85 88888.00 2007-06-04 20:28:20.750 155 124544.02 136817.77 -73237.23 88888.00 2007-06-04 20:28:20.875 155 116704.18 -207750.4012640.83 88888.00 2007-06-04 20:28:21.000 155 12295.70 49.27 55403.82 88888.00 2007-06-04 20:28:21.125 155 12295.75 49.33 55403.85 88888.00 2007-06-04 20:28:21.250 155 12295.73 49.38 55403.85 88888.00 2007-06-04 20:28:21.375 155 12295.70 49.40 55403.88 88888.00 2007-06-04 20:28:21.500 155 12295.70 49.40 55403.88 88888.00 2007-06-04 20:28:21.625 155 12295.70 49.35 55403.85 88888.00 2007-06-04 20:28:21.750 155 149120.02 136817.77 -71598.80 88888.00 2007-06-04 20:28:21.875 155 116697.77 -207737.6012628.02 88888.00 2007-06-04 20:28:22.000 155 12295.75 49.30 55403.82 88888.00 2007-06-04 20:28:22.125 155 12295.77 49.33 55403.82 88888.00 2007-06-04 20:28:22.250 155 12295.83 49.33 55403.82 88888.00 2007-06-04 20:28:22.375 155 12295.83 49.35 55403.82 88888.00 2007-06-04 20:28:22.500 155 12295.77 49.35 55403.82 88888.00 2007-06-04 20:28:22.625 155 12295.80 49.38 55403.82 88888.00 2007-06-04 20:28:22.750 155 129459.23 136817.77 -69960.45 88888.00 2007-06-04 20:28:22.875 155 116678.57 -207712.0012640.83 88888.00 2007-06-04 20:28:23.000 155 12295.77 49.33 55403.85 88888.00 2007-06-04 20:28:23.125 155 12295.85 49.35 55403.85 88888.00 2007-06-04 20:28:23.250 155 12295.88 49.40 55403.82 88888.00 2007-06-04 20:28:23.375 155 12295.88 49.38 55403.82 88888.00 2007-06-04 20:28:23.500 155 12295.90 49.33 55403.78 88888.00 2007-06-04 20:28:23.625 155 12295.83 49.27 55403.75 88888.00 2007-06-04 20:28:23.750 155 152396.83 136817.77 -68322.00 88888.00 2007-06-04 20:28:23.875 155 116684.98 -207718.4012615.23 88888.00 2007-06-04 20:28:24.000 155 12295.88 49.33 55403.82 88888.00 2007-06-04 20:28:24.125 155 12295.98 49.33 55403.80 88888.00 2007-06-04 20:28:24.250 155 12295.95 49.35 55403.78 88888.00 2007-06-04 20:28:24.375 155 12295.88 49.33 55403.82 88888.00 2007-06-04 20:28:24.500 155 12295.88 49.33 55403.80 88888.00 2007-06-04 20:28:24.625 155 12295.98 49.35 55403.80 88888.00 2007-06-04 20:28:24.750 155 108160.02 136817.77 -66683.55 88888.00 2007-06-04 20:28:24.875 155 116710.57 -207667.2012634.42 88888.00 2007-06-04 20:28:25.000 155 12295.85 49.35 55403.78 88888.00 2007-06-04 20:28:25.125 155 12295.88 49.40 55403.80 88888.00 2007-06-04 20:28:25.250 155 12295.83 49.35 55403.80 88888.00 2007-06-04 20:28:25.375 155 12295.90 49.33 55403.80 88888.00 2007-06-04 20:28:25.500 155 12296.00 49.38 55403.82 88888.00 2007-06-04 20:28:25.625 155 12296.05 49.42 55403.80 88888.00 2007-06-04 20:28:25.750 155 108160.02 136817.77 -65045.22 88888.00 2007-06-04 20:28:25.875 155 116710.57 -207654.4012640.83 88888.00 2007-06-04 20:28:26.000 155 12296.05 49.35 55403.75 88888.00 2007-06-04 20:28:26.125 155 12296.08 49.40 55403.75 88888.00 2007-06-04 20:28:26.250 155 12296.08 49.38 55403.78 88888.00 2007-06-04 20:28:26.375 155 12296.08 49.33 55403.72 88888.00 2007-06-04 20:28:26.500 155 12296.12 49.35 55403.72 88888.00 2007-06-04 20:28:26.625 155 12296.12 49.38 55403.70 88888.00 2007-06-04 20:28:26.750 155 142566.42 136817.77 -63406.82 88888.00 2007-06-04 20:28:26.875 155 116678.57 -207628.8012647.23 88888.00 2007-06-04 20:28:27.000 155 12296.17 49.27 55403.78 88888.00 2007-06-04 20:28:27.125 155 12296.20 49.33 55403.78 88888.00 2007-06-04 20:28:27.250 155 12296.27 49.35 55403.72 88888.00 2007-06-04 20:28:27.375 155 12296.33 49.40 55403.72 88888.00 2007-06-04 20:28:27.500 155 12296.25 49.42 55403.72 88888.00 2007-06-04 20:28:27.625 155 12296.23 49.40 55403.75 88888.00 2007-06-04 20:28:27.750 155 155673.62 136817.77 -61768.35 88888.00 2007-06-04 20:28:27.875 155 116697.77 -207603.2012640.83 88888.00 2007-06-04 20:28:28.000 155 12296.38 49.45 55403.75 88888.00 2007-06-04 20:28:28.125 155 12296.35 49.38 55403.70 88888.00 2007-06-04 20:28:28.250 155 12296.33 49.35 55403.75 88888.00 2007-06-04 20:28:28.375 155 12296.38 49.35 55403.78 88888.00 2007-06-04 20:28:28.500 155 12296.38 49.35 55403.78 88888.00 2007-06-04 20:28:28.625 155 12296.42 49.42 55403.75 88888.00 2007-06-04 20:28:28.750 155 147481.62 136817.77 -60130.03 88888.00 2007-06-04 20:28:28.875 155 116704.18 -207558.4012653.62 88888.00 2007-06-04 20:28:29.000 155 12296.52 49.42 55403.72 88888.00 2007-06-04 20:28:29.125 155 12296.55 49.45 55403.70 88888.00 2007-06-04 20:28:29.250 155 12296.62 49.45 55403.70 88888.00 2007-06-04 20:28:29.375 155 12296.62 49.48 55403.68 88888.00 2007-06-04 20:28:29.500 155 12296.55 49.42 55403.68 88888.00 2007-06-04 20:28:29.625 155 12296.52 49.40 55403.65 88888.00 2007-06-04 20:28:29.750 155 142566.42 136817.77 -58491.60 88888.00 2007-06-04 20:28:29.875 155 116691.38 -207513.6012660.02 88888.00 2007-06-04 20:28:30.000 155 12296.75 49.42 55403.70 88888.00 2007-06-04 20:28:30.125 155 12296.77 49.48 55403.70 88888.00 2007-06-04 20:28:30.250 155 12296.75 49.48 55403.68 88888.00 2007-06-04 20:28:30.375 155 12296.77 49.42 55403.65 88888.00 2007-06-04 20:28:30.500 155 12296.77 49.48 55403.65 88888.00 2007-06-04 20:28:30.625 155 12296.73 49.50 55403.65 88888.00 2007-06-04 20:28:30.750 155 126182.43 136817.77 -56853.22 88888.00 2007-06-04 20:28:30.875 155 116672.18 -207481.6012672.83 88888.00 2007-06-04 20:28:31.000 155 12296.80 49.55 55403.70 88888.00 2007-06-04 20:28:31.125 155 12296.83 49.55 55403.68 88888.00 2007-06-04 20:28:31.250 155 12296.85 49.58 55403.65 88888.00 2007-06-04 20:28:31.375 155 12296.83 49.58 55403.65 88888.00 2007-06-04 20:28:31.500 155 12296.80 49.55 55403.62 88888.00 2007-06-04 20:28:31.625 155 12296.85 49.58 55403.65 88888.00 2007-06-04 20:28:31.750 155 150758.42 136817.77 -55214.82 88888.00 2007-06-04 20:28:31.875 155 116710.57 -207443.2012685.62 88888.00 2007-06-04 20:28:32.000 155 12296.80 49.58 55403.62 88888.00 2007-06-04 20:28:32.125 155 12296.77 49.60 55403.62 88888.00 2007-06-04 20:28:32.250 155 12296.75 49.62 55403.62 88888.00 2007-06-04 20:28:32.375 155 12296.85 49.60 55403.62 88888.00 2007-06-04 20:28:32.500 155 12296.95 49.60 55403.62 88888.00 2007-06-04 20:28:32.625 155 12296.95 49.58 55403.62 88888.00 2007-06-04 20:28:32.750 155 134374.42 136817.77 -53576.43 88888.00 2007-06-04 20:28:32.875 155 116678.57 -207443.2012704.83 88888.00 2007-06-04 20:28:33.000 155 12296.92 49.60 55403.60 88888.00 2007-06-04 20:28:33.125 155 12296.95 49.65 55403.57 88888.00 2007-06-04 20:28:33.250 155 12296.92 49.62 55403.55 88888.00 2007-06-04 20:28:33.375 155 12296.92 49.60 55403.53 88888.00 2007-06-04 20:28:33.500 155 12297.02 49.60 55403.57 88888.00 2007-06-04 20:28:33.625 155 12297.02 49.60 55403.55 88888.00 2007-06-04 20:28:33.750 155 104883.23 136817.77 -51938.07 88888.00 2007-06-04 20:28:33.875 155 116691.38 -207398.4012704.83 88888.00 2007-06-04 20:28:34.000 155 12297.08 49.65 55403.57 88888.00 2007-06-04 20:28:34.125 155 12297.00 49.62 55403.53 88888.00 2007-06-04 20:28:34.250 155 12297.02 49.67 55403.55 88888.00 2007-06-04 20:28:34.375 155 12297.12 49.70 55403.57 88888.00 2007-06-04 20:28:34.500 155 12297.12 49.70 55403.57 88888.00 2007-06-04 20:28:34.625 155 12297.12 49.70 55403.55 88888.00 2007-06-04 20:28:34.750 155 181888.02 136817.77 -50299.57 88888.00 2007-06-04 20:28:34.875 155 116704.18 -207372.8012730.42 88888.00 2007-06-04 20:28:35.000 155 12297.08 49.77 55403.55 88888.00 2007-06-04 20:28:35.125 155 12297.05 49.75 55403.55 88888.00 2007-06-04 20:28:35.250 155 12297.05 49.73 55403.53 88888.00 2007-06-04 20:28:35.375 155 12297.15 49.80 55403.55 88888.00 2007-06-04 20:28:35.500 155 12297.20 49.77 55403.53 88888.00 2007-06-04 20:28:35.625 155 12297.20 49.77 55403.50 88888.00 2007-06-04 20:28:35.750 155 208102.42 136817.77 -48661.30 88888.00 2007-06-04 20:28:35.875 155 116697.77 -207366.4012749.62 88888.00 2007-06-04 20:28:36.000 155 12297.12 49.73 55403.47 88888.00 2007-06-04 20:28:36.125 155 12297.15 49.83 55403.50 88888.00 2007-06-04 20:28:36.250 155 12297.15 49.80 55403.50 88888.00 2007-06-04 20:28:36.375 155 12297.23 49.90 55403.53 88888.00 2007-06-04 20:28:36.500 155 12297.25 49.88 55403.50 88888.00 2007-06-04 20:28:36.625 155 12297.25 49.88 55403.50 88888.00 2007-06-04 20:28:36.750 155 193356.83 136817.77 -47022.78 88888.00 2007-06-04 20:28:36.875 155 116697.77 -207353.6012781.62 88888.00 2007-06-04 20:28:37.000 155 12297.20 49.92 55403.53 88888.00 2007-06-04 20:28:37.125 155 12297.25 49.92 55403.53 88888.00 2007-06-04 20:28:37.250 155 12297.27 49.90 55403.53 88888.00 2007-06-04 20:28:37.375 155 12297.25 49.90 55403.50 88888.00 2007-06-04 20:28:37.500 155 12297.20 49.88 55403.47 88888.00 2007-06-04 20:28:37.625 155 12297.15 49.92 55403.50 88888.00 2007-06-04 20:28:37.750 155 170419.23 136817.77 -45384.43 88888.00 2007-06-04 20:28:37.875 155 116704.18 -207372.8012781.62 88888.00 2007-06-04 20:28:38.000 155 12297.12 49.95 55403.55 88888.00 2007-06-04 20:28:38.125 155 12297.23 50.00 55403.55 88888.00 2007-06-04 20:28:38.250 155 12297.33 50.00 55403.55 88888.00 2007-06-04 20:28:38.375 155 12297.27 50.00 55403.53 88888.00 2007-06-04 20:28:38.500 155 12297.25 50.00 55403.53 88888.00 2007-06-04 20:28:38.625 155 12297.30 50.08 55403.53 88888.00 2007-06-04 20:28:38.750 155 180249.62 136817.77 -43746.00 88888.00 2007-06-04 20:28:38.875 155 116691.38 -207334.4012813.62 88888.00 2007-06-04 20:28:39.000 155 12297.23 50.02 55403.50 88888.00 2007-06-04 20:28:39.125 155 12297.15 50.05 55403.47 88888.00 2007-06-04 20:28:39.250 155 12297.15 50.12 55403.47 88888.00 2007-06-04 20:28:39.375 155 12297.20 50.15 55403.50 88888.00 2007-06-04 20:28:39.500 155 12297.20 50.15 55403.50 88888.00 2007-06-04 20:28:39.625 155 12297.23 50.12 55403.47 88888.00 2007-06-04 20:28:39.750 155 193356.83 136817.77 -42107.60 88888.00 2007-06-04 20:28:39.875 155 116684.98 -207353.6012826.42 88888.00 2007-06-04 20:28:40.000 155 12297.17 50.12 55403.50 88888.00 2007-06-04 20:28:40.125 155 12297.10 50.15 55403.45 88888.00 2007-06-04 20:28:40.250 155 12297.17 50.20 55403.47 88888.00 2007-06-04 20:28:40.375 155 12297.27 50.25 55403.50 88888.00 2007-06-04 20:28:40.500 155 12297.33 50.25 55403.50 88888.00 2007-06-04 20:28:40.625 155 12297.33 50.27 55403.53 88888.00 2007-06-04 20:28:40.750 155 175334.42 136817.77 -40469.22 88888.00 2007-06-04 20:28:40.875 155 116697.77 -207347.2012871.23 88888.00 2007-06-04 20:28:41.000 155 12297.25 50.30 55403.53 88888.00 2007-06-04 20:28:41.125 155 12297.30 50.33 55403.55 88888.00 2007-06-04 20:28:41.250 155 12297.30 50.38 55403.55 88888.00 2007-06-04 20:28:41.375 155 12297.30 50.35 55403.50 88888.00 2007-06-04 20:28:41.500 155 12297.23 50.33 55403.50 88888.00 2007-06-04 20:28:41.625 155 12297.20 50.33 55403.50 88888.00 2007-06-04 20:28:41.750 155 180249.62 136817.77 -38830.80 88888.00 2007-06-04 20:28:41.875 155 116704.18 -207360.0012890.42 88888.00 2007-06-04 20:28:42.000 155 12297.20 50.35 55403.53 88888.00 2007-06-04 20:28:42.125 155 12297.17 50.38 55403.53 88888.00 2007-06-04 20:28:42.250 155 12297.02 50.40 55403.50 88888.00 2007-06-04 20:28:42.375 155 12297.08 50.38 55403.50 88888.00 2007-06-04 20:28:42.500 155 12297.17 50.40 55403.53 88888.00 2007-06-04 20:28:42.625 155 12297.20 50.50 55403.57 88888.00 2007-06-04 20:28:42.750 155 111436.82 136817.77 -37192.40 88888.00 2007-06-04 20:28:42.875 155 116684.98 -207372.8012928.83 88888.00 2007-06-04 20:28:43.000 155 12297.12 50.35 55403.55 88888.00 2007-06-04 20:28:43.125 155 12297.20 50.42 55403.57 88888.00 2007-06-04 20:28:43.250 155 12297.15 50.42 55403.55 88888.00 2007-06-04 20:28:43.375 155 12297.10 50.42 55403.55 88888.00 2007-06-04 20:28:43.500 155 12297.08 50.42 55403.55 88888.00 2007-06-04 20:28:43.625 155 12297.00 50.42 55403.55 88888.00 2007-06-04 20:28:43.750 155 111436.82 136817.77 -35554.05 88888.00 2007-06-04 20:28:43.875 155 116697.77 -207411.2012903.23 88888.00 2007-06-04 20:28:44.000 155 12297.08 50.42 55403.55 88888.00 2007-06-04 20:28:44.125 155 12297.08 50.48 55403.53 88888.00 2007-06-04 20:28:44.250 155 12297.02 50.42 55403.53 88888.00 2007-06-04 20:28:44.375 155 12297.02 50.40 55403.50 88888.00 2007-06-04 20:28:44.500 155 12297.02 50.40 55403.50 88888.00 2007-06-04 20:28:44.625 155 12296.95 50.45 55403.53 88888.00 2007-06-04 20:28:44.750 155 176972.83 136817.77 -33915.55 88888.00 2007-06-04 20:28:44.875 155 116691.38 -207430.4012922.42 88888.00 2007-06-04 20:28:45.000 155 12296.98 50.45 55403.60 88888.00 2007-06-04 20:28:45.125 155 12296.95 50.50 55403.60 88888.00 2007-06-04 20:28:45.250 155 12296.88 50.45 55403.60 88888.00 2007-06-04 20:28:45.375 155 12296.85 50.42 55403.55 88888.00 2007-06-04 20:28:45.500 155 12296.92 50.48 55403.55 88888.00 2007-06-04 20:28:45.625 155 12296.90 50.42 55403.57 88888.00 2007-06-04 20:28:45.750 155 168780.83 136817.77 -32277.25 88888.00 2007-06-04 20:28:45.875 155 116710.57 -207449.6012916.02 88888.00 2007-06-04 20:28:46.000 155 12296.83 50.40 55403.57 88888.00 2007-06-04 20:28:46.125 155 12296.80 50.40 55403.55 88888.00 2007-06-04 20:28:46.250 155 12296.80 50.40 55403.60 88888.00 2007-06-04 20:28:46.375 155 12296.85 50.42 55403.57 88888.00 2007-06-04 20:28:46.500 155 12296.88 50.48 55403.62 88888.00 2007-06-04 20:28:46.625 155 12296.90 50.50 55403.65 88888.00 2007-06-04 20:28:46.750 155 160588.83 136817.77 -30638.83 88888.00 2007-06-04 20:28:46.875 155 116704.18 -207430.4012922.42 88888.00 2007-06-04 20:28:47.000 155 12296.85 50.40 55403.68 88888.00 2007-06-04 20:28:47.125 155 12296.88 50.42 55403.68 88888.00 2007-06-04 20:28:47.250 155 12296.80 50.40 55403.65 88888.00 2007-06-04 20:28:47.375 155 12296.92 50.42 55403.68 88888.00 2007-06-04 20:28:47.500 155 12296.92 50.40 55403.65 88888.00 2007-06-04 20:28:47.625 155 12296.80 50.42 55403.68 88888.00 2007-06-04 20:28:47.750 155 167142.42 136817.77 -29000.47 88888.00 2007-06-04 20:28:47.875 155 116697.77 -207462.4012903.23 88888.00 2007-06-04 20:28:48.000 155 12296.75 50.42 55403.65 88888.00 2007-06-04 20:28:48.125 155 12296.80 50.45 55403.68 88888.00 2007-06-04 20:28:48.250 155 12296.73 50.40 55403.68 88888.00 2007-06-04 20:28:48.375 155 12296.67 50.35 55403.65 88888.00 2007-06-04 20:28:48.500 155 12296.67 50.35 55403.68 88888.00 2007-06-04 20:28:48.625 155 12296.70 50.40 55403.70 88888.00 2007-06-04 20:28:48.750 155 162227.23 136817.77 -27362.03 88888.00 2007-06-04 20:28:48.875 155 116697.77 -207494.4012909.62 88888.00 2007-06-04 20:28:49.000 155 12296.50 50.30 55403.70 88888.00 2007-06-04 20:28:49.125 155 12296.55 50.33 55403.72 88888.00 2007-06-04 20:28:49.250 155 12296.62 50.35 55403.75 88888.00 2007-06-04 20:28:49.375 155 12296.67 50.25 55403.72 88888.00 2007-06-04 20:28:49.500 155 12296.67 50.20 55403.70 88888.00 2007-06-04 20:28:49.625 155 12296.73 50.23 55403.72 88888.00 2007-06-04 20:28:49.750 155 142566.42 136817.77 -25723.60 88888.00 2007-06-04 20:28:49.875 155 116684.98 -207475.2012858.42 88888.00 2007-06-04 20:28:50.000 155 12296.65 50.23 55403.72 88888.00 2007-06-04 20:28:50.125 155 12296.67 50.17 55403.70 88888.00 2007-06-04 20:28:50.250 155 12296.58 50.20 55403.70 88888.00 2007-06-04 20:28:50.375 155 12296.50 50.20 55403.75 88888.00 2007-06-04 20:28:50.500 155 12296.52 50.20 55403.78 88888.00 2007-06-04 20:28:50.625 155 12296.60 50.23 55403.78 88888.00 2007-06-04 20:28:50.750 155 158950.42 136817.77 -24085.17 88888.00 2007-06-04 20:28:50.875 155 116704.18 -207532.8012839.23 88888.00 2007-06-04 20:28:51.000 155 12296.50 50.10 55403.78 88888.00 2007-06-04 20:28:51.125 155 12296.48 50.10 55403.75 88888.00 2007-06-04 20:28:51.250 155 12296.48 50.10 55403.78 88888.00 2007-06-04 20:28:51.375 155 12296.50 50.08 55403.75 88888.00 2007-06-04 20:28:51.500 155 12296.55 50.05 55403.78 88888.00 2007-06-04 20:28:51.625 155 12296.58 50.05 55403.78 88888.00 2007-06-04 20:28:51.750 155 163865.62 136817.77 -22446.85 88888.00 2007-06-04 20:28:51.875 155 116704.18 -207532.8012800.83 88888.00 2007-06-04 20:28:52.000 155 12296.55 50.02 55403.82 88888.00 2007-06-04 20:28:52.125 155 12296.50 50.02 55403.85 88888.00 2007-06-04 20:28:52.250 155 12296.48 50.00 55403.90 88888.00 2007-06-04 20:28:52.375 155 12296.52 49.95 55403.88 88888.00 2007-06-04 20:28:52.500 155 12296.45 49.92 55403.85 88888.00 2007-06-04 20:28:52.625 155 12296.50 49.95 55403.85 88888.00 2007-06-04 20:28:52.750 155 181888.02 136817.77 -20808.42 88888.00 2007-06-04 20:28:52.875 155 116691.38 -207539.2012775.23 88888.00 2007-06-04 20:28:53.000 155 12296.40 49.80 55403.82 88888.00 2007-06-04 20:28:53.125 155 12296.45 49.83 55403.85 88888.00 2007-06-04 20:28:53.250 155 12296.52 49.77 55403.85 88888.00 2007-06-04 20:28:53.375 155 12296.50 49.73 55403.82 88888.00 2007-06-04 20:28:53.500 155 12296.48 49.75 55403.85 88888.00 2007-06-04 20:28:53.625 155 12296.52 49.75 55403.85 88888.00 2007-06-04 20:28:53.750 155 206464.02 136817.77 -19170.03 88888.00 2007-06-04 20:28:53.875 155 116691.38 -207532.8012730.42 88888.00 2007-06-04 20:28:54.000 155 12296.50 49.73 55403.90 88888.00 2007-06-04 20:28:54.125 155 12296.50 49.67 55403.90 88888.00 2007-06-04 20:28:54.250 155 12296.52 49.62 55403.88 88888.00 2007-06-04 20:28:54.375 155 12296.58 49.60 55403.90 88888.00 2007-06-04 20:28:54.500 155 12296.55 49.60 55403.93 88888.00 2007-06-04 20:28:54.625 155 12296.42 49.60 55403.88 88888.00 2007-06-04 20:28:54.750 155 199910.42 136817.77 -17531.62 88888.00 2007-06-04 20:28:54.875 155 116697.77 -207564.8012685.62 88888.00 2007-06-04 20:28:55.000 155 12296.55 49.52 55403.95 88888.00 2007-06-04 20:28:55.125 155 12296.58 49.50 55403.93 88888.00 2007-06-04 20:28:55.250 155 12296.55 49.48 55403.90 88888.00 2007-06-04 20:28:55.375 155 12296.60 49.52 55403.90 88888.00 2007-06-04 20:28:55.500 155 12296.52 49.48 55403.90 88888.00 2007-06-04 20:28:55.625 155 12296.48 49.48 55403.93 88888.00 2007-06-04 20:28:55.750 155 194995.23 136817.77 -15893.25 88888.00 2007-06-04 20:28:55.875 155 116697.77 -207558.4012660.02 88888.00 2007-06-04 20:28:56.000 155 12296.45 49.40 55403.93 88888.00 2007-06-04 20:28:56.125 155 12296.50 49.42 55403.95 88888.00 2007-06-04 20:28:56.250 155 12296.45 49.35 55403.95 88888.00 2007-06-04 20:28:56.375 155 12296.38 49.33 55403.95 88888.00 2007-06-04 20:28:56.500 155 12296.38 49.33 55403.95 88888.00 2007-06-04 20:28:56.625 155 12296.38 49.30 55403.93 88888.00 2007-06-04 20:28:56.750 155 163865.62 136817.77 -14254.75 88888.00 2007-06-04 20:28:56.875 155 116691.38 -207564.8012615.23 88888.00 2007-06-04 20:28:57.000 155 12296.45 49.23 55403.93 88888.00 2007-06-04 20:28:57.125 155 12296.48 49.23 55403.95 88888.00 2007-06-04 20:28:57.250 155 12296.52 49.25 55403.97 88888.00 2007-06-04 20:28:57.375 155 12296.52 49.25 55403.97 88888.00 2007-06-04 20:28:57.500 155 12296.55 49.20 55403.97 88888.00 2007-06-04 20:28:57.625 155 12296.58 49.20 55404.00 88888.00 2007-06-04 20:28:57.750 155 152396.83 136817.77 -12616.40 88888.00 2007-06-04 20:28:57.875 155 116691.38 -207532.8012576.83 88888.00 2007-06-04 20:28:58.000 155 12296.55 49.10 55404.00 88888.00 2007-06-04 20:28:58.125 155 12296.58 49.10 55403.95 88888.00 2007-06-04 20:28:58.250 155 12296.62 49.08 55403.95 88888.00 2007-06-04 20:28:58.375 155 12296.65 49.12 55403.95 88888.00 2007-06-04 20:28:58.500 155 12296.60 49.05 55403.97 88888.00 2007-06-04 20:28:58.625 155 12296.50 49.02 55403.97 88888.00 2007-06-04 20:28:58.750 155 145843.23 136817.77 -10977.98 88888.00 2007-06-04 20:28:58.875 155 116697.77 -207532.8012551.23 88888.00 2007-06-04 20:28:59.000 155 12296.55 49.00 55404.00 88888.00 2007-06-04 20:28:59.125 155 12296.55 48.98 55404.00 88888.00 2007-06-04 20:28:59.250 155 12296.52 48.95 55404.00 88888.00 2007-06-04 20:28:59.375 155 12296.60 48.90 55404.03 88888.00 2007-06-04 20:28:59.500 155 12296.58 48.85 55404.03 88888.00 2007-06-04 20:28:59.625 155 12296.48 48.88 55404.03 88888.00 2007-06-04 20:28:59.750 155 137651.23 136817.77 -9339.62 88888.00 2007-06-04 20:28:59.875 155 116710.57 -207545.6012519.23 88888.00 2007-06-04 20:29:00.000 155 12296.50 48.88 55404.05 88888.00 2007-06-04 20:29:00.125 155 12296.48 48.83 55404.00 88888.00 2007-06-04 20:29:00.250 155 12296.45 48.80 55404.00 88888.00 2007-06-04 20:29:00.375 155 12296.48 48.83 55404.03 88888.00 2007-06-04 20:29:00.500 155 12296.52 48.83 55404.03 88888.00 2007-06-04 20:29:00.625 155 12296.55 48.83 55404.05 88888.00 2007-06-04 20:29:00.750 155 183526.42 136817.77 -7701.23 88888.00 2007-06-04 20:29:00.875 155 116697.77 -207513.6012506.42 88888.00 2007-06-04 20:29:01.000 155 12296.55 48.77 55404.05 88888.00 2007-06-04 20:29:01.125 155 12296.58 48.77 55404.05 88888.00 2007-06-04 20:29:01.250 155 12296.58 48.80 55404.05 88888.00 2007-06-04 20:29:01.375 155 12296.62 48.77 55404.05 88888.00 2007-06-04 20:29:01.500 155 12296.58 48.75 55404.05 88888.00 2007-06-04 20:29:01.625 155 12296.60 48.77 55404.07 88888.00 2007-06-04 20:29:01.750 155 109798.43 136817.77 -6062.80 88888.00 2007-06-04 20:29:01.875 155 116697.77 -207507.2012493.62 88888.00 2007-06-04 20:29:02.000 155 12296.52 48.73 55404.07 88888.00 2007-06-04 20:29:02.125 155 12296.60 48.73 55404.10 88888.00 2007-06-04 20:29:02.250 155 12296.65 48.73 55404.10 88888.00 2007-06-04 20:29:02.375 155 12296.65 48.70 55404.07 88888.00 2007-06-04 20:29:02.500 155 12296.65 48.65 55404.03 88888.00 2007-06-04 20:29:02.625 155 12296.62 48.67 55404.05 88888.00 2007-06-04 20:29:02.750 155 147481.62 136817.77 -4424.38 88888.00 2007-06-04 20:29:02.875 155 116691.38 -207520.0012461.62 88888.00 2007-06-04 20:29:03.000 155 12296.65 48.60 55404.05 88888.00 2007-06-04 20:29:03.125 155 12296.58 48.60 55404.05 88888.00 2007-06-04 20:29:03.250 155 12296.48 48.62 55404.05 88888.00 2007-06-04 20:29:03.375 155 12296.50 48.65 55404.05 88888.00 2007-06-04 20:29:03.500 155 12296.62 48.65 55404.03 88888.00 2007-06-04 20:29:03.625 155 12296.62 48.62 55404.07 88888.00 2007-06-04 20:29:03.750 155 178611.23 136817.77 -2786.00 88888.00 2007-06-04 20:29:03.875 155 116684.98 -207526.4012455.23 88888.00 2007-06-04 20:29:04.000 155 12296.55 48.67 55404.12 88888.00 2007-06-04 20:29:04.125 155 12296.50 48.67 55404.10 88888.00 2007-06-04 20:29:04.250 155 12296.52 48.60 55404.05 88888.00 2007-06-04 20:29:04.375 155 12296.55 48.62 55404.07 88888.00 2007-06-04 20:29:04.500 155 12296.55 48.60 55404.10 88888.00 2007-06-04 20:29:04.625 155 12296.55 48.62 55404.15 88888.00 2007-06-04 20:29:04.750 155 173696.02 136817.77 -1147.62 88888.00 2007-06-04 20:29:04.875 155 116684.98 -207532.8012461.62 88888.00 2007-06-04 20:29:05.000 155 12296.52 48.67 55404.12 88888.00 2007-06-04 20:29:05.125 155 12296.48 48.65 55404.10 88888.00 2007-06-04 20:29:05.250 155 12296.48 48.65 55404.12 88888.00 2007-06-04 20:29:05.375 155 12296.45 48.60 55404.10 88888.00 2007-06-04 20:29:05.500 155 12296.40 48.55 55404.07 88888.00 2007-06-04 20:29:05.625 155 12296.40 48.58 55404.07 88888.00 2007-06-04 20:29:05.750 155 193356.83 136817.77 490.73 88888.00 2007-06-04 20:29:05.875 155 116704.18 -207545.6012436.02 88888.00 2007-06-04 20:29:06.000 155 12296.40 48.52 55404.10 88888.00 2007-06-04 20:29:06.125 155 12296.40 48.52 55404.12 88888.00 2007-06-04 20:29:06.250 155 12296.48 48.58 55404.15 88888.00 2007-06-04 20:29:06.375 155 12296.58 48.55 55404.18 88888.00 2007-06-04 20:29:06.500 155 12296.55 48.55 55404.12 88888.00 2007-06-04 20:29:06.625 155 12296.62 48.60 55404.18 88888.00 2007-06-04 20:29:06.750 155 136817.77 2129.22 0.00 88888.00 2007-06-04 20:29:06.875 155 116697.77 -207513.6012448.83 88888.00 2007-06-04 20:29:07.000 155 12296.60 48.70 55404.20 88888.00 2007-06-04 20:29:07.125 155 12296.60 48.62 55404.18 88888.00 2007-06-04 20:29:07.250 155 12296.52 48.58 55404.15 88888.00 2007-06-04 20:29:07.375 155 12296.50 48.60 55404.18 88888.00 2007-06-04 20:29:07.500 155 12296.50 48.62 55404.18 88888.00 2007-06-04 20:29:07.625 155 12296.50 48.65 55404.20 88888.00 2007-06-04 20:29:07.750 155 136817.77 3767.65 0.00 88888.00 2007-06-04 20:29:07.875 155 116697.77 -207513.6012468.02 88888.00 2007-06-04 20:29:08.000 155 12296.50 48.60 55404.18 88888.00 2007-06-04 20:29:08.125 155 12296.42 48.60 55404.18 88888.00 2007-06-04 20:29:08.250 155 12296.48 48.67 55404.20 88888.00 2007-06-04 20:29:08.375 155 12296.58 48.73 55404.22 88888.00 2007-06-04 20:29:08.500 155 12296.55 48.70 55404.20 88888.00 2007-06-04 20:29:08.625 155 12296.50 48.67 55404.18 88888.00 2007-06-04 20:29:08.750 155 136817.77 5405.98 0.00 88888.00 2007-06-04 20:29:08.875 155 116704.18 -207539.2012448.83 88888.00 2007-06-04 20:29:09.000 155 12296.48 48.70 55404.18 88888.00 2007-06-04 20:29:09.125 155 12296.45 48.73 55404.18 88888.00 2007-06-04 20:29:09.250 155 12296.40 48.67 55404.15 88888.00 2007-06-04 20:29:09.375 155 12296.38 48.62 55404.15 88888.00 2007-06-04 20:29:09.500 155 12296.38 48.73 55404.15 88888.00 2007-06-04 20:29:09.625 155 12296.40 48.77 55404.18 88888.00 2007-06-04 20:29:09.750 155 136817.77 7044.38 0.00 88888.00 2007-06-04 20:29:09.875 155 116691.38 -207558.4012474.42 88888.00 2007-06-04 20:29:10.000 155 12296.38 48.70 55404.18 88888.00 2007-06-04 20:29:10.125 155 12296.42 48.70 55404.18 88888.00 2007-06-04 20:29:10.250 155 12296.45 48.67 55404.12 88888.00 2007-06-04 20:29:10.375 155 12296.42 48.75 55404.12 88888.00 2007-06-04 20:29:10.500 155 12296.42 48.80 55404.18 88888.00 2007-06-04 20:29:10.625 155 12296.40 48.77 55404.18 88888.00 2007-06-04 20:29:10.750 155 136817.77 8682.77 0.00 88888.00 2007-06-04 20:29:10.875 155 116684.98 -207552.0012493.62 88888.00 2007-06-04 20:29:11.000 155 12296.42 48.77 55404.18 88888.00 2007-06-04 20:29:11.125 155 12296.45 48.77 55404.15 88888.00 2007-06-04 20:29:11.250 155 12296.40 48.73 55404.12 88888.00 2007-06-04 20:29:11.375 155 12296.40 48.77 55404.15 88888.00 2007-06-04 20:29:11.500 155 12296.35 48.75 55404.12 88888.00 2007-06-04 20:29:11.625 155 12296.33 48.77 55404.15 88888.00 2007-06-04 20:29:11.750 155 136817.77 10321.20 0.00 88888.00 2007-06-04 20:29:11.875 155 116691.38 -207577.6012506.42 88888.00 2007-06-04 20:29:12.000 155 12296.35 48.83 55404.18 88888.00 2007-06-04 20:29:12.125 155 12296.35 48.85 55404.18 88888.00 2007-06-04 20:29:12.250 155 12296.38 48.88 55404.15 88888.00 2007-06-04 20:29:12.375 155 12296.42 48.95 55404.15 88888.00 2007-06-04 20:29:12.500 155 12296.33 48.85 55404.15 88888.00 2007-06-04 20:29:12.625 155 12296.33 48.83 55404.12 88888.00 2007-06-04 20:29:12.750 155 136817.77 11959.58 0.00 88888.00 2007-06-04 20:29:12.875 155 116697.77 -207564.8012506.42 88888.00 2007-06-04 20:29:13.000 155 12296.35 48.85 55404.15 88888.00 2007-06-04 20:29:13.125 155 12296.38 48.85 55404.12 88888.00 2007-06-04 20:29:13.250 155 12296.40 48.83 55404.15 88888.00 2007-06-04 20:29:13.375 155 12296.38 48.85 55404.18 88888.00 2007-06-04 20:29:13.500 155 12296.42 48.85 55404.15 88888.00 2007-06-04 20:29:13.625 155 12296.42 48.85 55404.15 88888.00 2007-06-04 20:29:13.750 155 136817.77 13597.92 0.00 88888.00 2007-06-04 20:29:13.875 155 116704.18 -207558.4012512.83 88888.00 2007-06-04 20:29:14.000 155 12296.33 48.88 55404.20 88888.00 2007-06-04 20:29:14.125 155 12296.33 48.88 55404.15 88888.00 2007-06-04 20:29:14.250 155 12296.35 48.90 55404.18 88888.00 2007-06-04 20:29:14.375 155 12296.35 48.95 55404.18 88888.00 2007-06-04 20:29:14.500 155 12296.38 48.95 55404.18 88888.00 2007-06-04 20:29:14.625 155 12296.33 48.92 55404.15 88888.00 2007-06-04 20:29:14.750 155 136817.77 15236.38 0.00 88888.00 2007-06-04 20:29:14.875 155 116710.57 -207577.6012525.62 88888.00 2007-06-04 20:29:15.000 155 12296.35 48.92 55404.15 88888.00 2007-06-04 20:29:15.125 155 12296.35 48.92 55404.12 88888.00 2007-06-04 20:29:15.250 155 12296.42 48.95 55404.12 88888.00 2007-06-04 20:29:15.375 155 12296.45 49.05 55404.15 88888.00 2007-06-04 20:29:15.500 155 12296.42 49.05 55404.10 88888.00 2007-06-04 20:29:15.625 155 12296.33 49.02 55404.07 88888.00 2007-06-04 20:29:15.750 155 136817.77 16874.78 0.00 88888.00 2007-06-04 20:29:15.875 155 116704.18 -207590.4012551.23 88888.00 2007-06-04 20:29:16.000 155 12296.35 49.05 55404.22 88888.00 2007-06-04 20:29:16.125 155 12296.40 49.05 55404.18 88888.00 2007-06-04 20:29:16.250 155 12296.42 49.08 55404.18 88888.00 2007-06-04 20:29:16.375 155 12296.42 49.10 55404.18 88888.00 2007-06-04 20:29:16.500 155 12296.45 49.02 55404.15 88888.00 2007-06-04 20:29:16.625 155 12296.38 49.05 55404.18 88888.00 2007-06-04 20:29:16.750 155 136817.77 18513.20 0.00 88888.00 2007-06-04 20:29:16.875 155 116691.38 -207577.6012551.23 88888.00 2007-06-04 20:29:17.000 155 12296.42 49.10 55404.18 88888.00 2007-06-04 20:29:17.125 155 12296.38 49.08 55404.18 88888.00 2007-06-04 20:29:17.250 155 12296.40 49.08 55404.15 88888.00 2007-06-04 20:29:17.375 155 12296.42 49.12 55404.12 88888.00 2007-06-04 20:29:17.500 155 12296.42 49.10 55404.12 88888.00 2007-06-04 20:29:17.625 155 12296.45 49.12 55404.18 88888.00 2007-06-04 20:29:17.750 155 136817.77 20151.62 0.00 88888.00 2007-06-04 20:29:17.875 155 116704.18 -207545.6012570.42 88888.00 2007-06-04 20:29:18.000 155 12296.42 49.08 55404.20 88888.00 2007-06-04 20:29:18.125 155 12296.38 49.12 55404.18 88888.00 2007-06-04 20:29:18.250 155 12296.38 49.12 55404.18 88888.00 2007-06-04 20:29:18.375 155 12296.38 49.08 55404.15 88888.00 2007-06-04 20:29:18.500 155 12296.38 49.12 55404.15 88888.00 2007-06-04 20:29:18.625 155 12296.42 49.23 55404.18 88888.00 2007-06-04 20:29:18.750 155 136817.77 21790.00 0.00 88888.00 2007-06-04 20:29:18.875 155 116691.38 -207558.4012596.02 88888.00 2007-06-04 20:29:19.000 155 12296.48 49.17 55404.15 88888.00 2007-06-04 20:29:19.125 155 12296.45 49.17 55404.15 88888.00 2007-06-04 20:29:19.250 155 12296.50 49.15 55404.15 88888.00 2007-06-04 20:29:19.375 155 12296.45 49.15 55404.12 88888.00 2007-06-04 20:29:19.500 155 12296.50 49.23 55404.15 88888.00 2007-06-04 20:29:19.625 155 12296.50 49.23 55404.15 88888.00 2007-06-04 20:29:19.750 155 136817.77 23428.40 0.00 88888.00 2007-06-04 20:29:19.875 155 116691.38 -207558.4012602.42 88888.00 2007-06-04 20:29:20.000 155 12296.33 49.25 55404.12 88888.00 2007-06-04 20:29:20.125 155 12296.40 49.27 55404.15 88888.00 2007-06-04 20:29:20.250 155 12296.42 49.25 55404.15 88888.00 2007-06-04 20:29:20.375 155 12296.42 49.25 55404.18 88888.00 2007-06-04 20:29:20.500 155 12296.48 49.25 55404.15 88888.00 2007-06-04 20:29:20.625 155 12296.45 49.23 55404.15 88888.00 2007-06-04 20:29:20.750 155 136817.77 25066.80 0.00 88888.00 2007-06-04 20:29:20.875 155 116697.77 -207552.0012596.02 88888.00 2007-06-04 20:29:21.000 155 12296.48 49.27 55404.10 88888.00 2007-06-04 20:29:21.125 155 12296.50 49.33 55404.12 88888.00 2007-06-04 20:29:21.250 155 12296.48 49.30 55404.10 88888.00 2007-06-04 20:29:21.375 155 12296.42 49.30 55404.10 88888.00 2007-06-04 20:29:21.500 155 12296.40 49.30 55404.10 88888.00 2007-06-04 20:29:21.625 155 12296.40 49.27 55404.10 88888.00 2007-06-04 20:29:21.750 155 136817.77 26705.17 0.00 88888.00 2007-06-04 20:29:21.875 155 116697.77 -207564.8012615.23 88888.00 2007-06-04 20:29:22.000 155 12296.50 49.33 55404.15 88888.00 2007-06-04 20:29:22.125 155 12296.48 49.30 55404.12 88888.00 2007-06-04 20:29:22.250 155 12296.48 49.35 55404.10 88888.00 2007-06-04 20:29:22.375 155 12296.48 49.33 55404.10 88888.00 2007-06-04 20:29:22.500 155 12296.45 49.27 55404.10 88888.00 2007-06-04 20:29:22.625 155 12296.48 49.33 55404.07 88888.00 2007-06-04 20:29:22.750 155 136817.77 28343.62 0.00 88888.00 2007-06-04 20:29:22.875 155 116691.38 -207539.2012634.42 88888.00 2007-06-04 20:29:23.000 155 12296.58 49.40 55404.12 88888.00 2007-06-04 20:29:23.125 155 12296.55 49.38 55404.10 88888.00 2007-06-04 20:29:23.250 155 12296.48 49.30 55404.10 88888.00 2007-06-04 20:29:23.375 155 12296.48 49.33 55404.07 88888.00 2007-06-04 20:29:23.500 155 12296.52 49.38 55404.10 88888.00 2007-06-04 20:29:23.625 155 12296.50 49.38 55404.10 88888.00 2007-06-04 20:29:23.750 155 136817.77 29981.97 0.00 88888.00 2007-06-04 20:29:23.875 155 116697.77 -207539.2012640.83 88888.00 2007-06-04 20:29:24.000 155 12296.48 49.40 55404.12 88888.00 2007-06-04 20:29:24.125 155 12296.52 49.38 55404.10 88888.00 2007-06-04 20:29:24.250 155 12296.52 49.35 55404.10 88888.00 2007-06-04 20:29:24.375 155 12296.60 49.38 55404.10 88888.00 2007-06-04 20:29:24.500 155 12296.58 49.35 55404.10 88888.00 2007-06-04 20:29:24.625 155 12296.50 49.35 55404.12 88888.00 2007-06-04 20:29:24.750 155 136817.77 31620.35 0.00 88888.00 2007-06-04 20:29:24.875 155 116691.38 -207526.4012647.23 88888.00 2007-06-04 20:29:25.000 155 12296.62 49.40 55404.10 88888.00 2007-06-04 20:29:25.125 155 12296.62 49.42 55404.12 88888.00 2007-06-04 20:29:25.250 155 12296.55 49.45 55404.15 88888.00 2007-06-04 20:29:25.375 155 12296.65 49.48 55404.15 88888.00 2007-06-04 20:29:25.500 155 12296.67 49.48 55404.12 88888.00 2007-06-04 20:29:25.625 155 12296.65 49.45 55404.12 88888.00 2007-06-04 20:29:25.750 155 136817.77 33258.80 0.00 88888.00 2007-06-04 20:29:25.875 155 116684.98 -207494.4012653.62 88888.00 2007-06-04 20:29:26.000 155 12296.60 49.35 55404.15 88888.00 2007-06-04 20:29:26.125 155 12296.73 49.48 55404.18 88888.00 2007-06-04 20:29:26.250 155 12296.75 49.52 55404.15 88888.00 2007-06-04 20:29:26.375 155 12296.67 49.45 55404.07 88888.00 2007-06-04 20:29:26.500 155 12296.58 49.38 55404.07 88888.00 2007-06-04 20:29:26.625 155 12296.55 49.35 55404.07 88888.00 2007-06-04 20:29:26.750 155 136817.77 34897.22 0.00 88888.00 2007-06-04 20:29:26.875 155 116697.77 -207526.4012647.23 88888.00 2007-06-04 20:29:27.000 155 12296.70 49.42 55404.12 88888.00 2007-06-04 20:29:27.125 155 12296.65 49.38 55404.10 88888.00 2007-06-04 20:29:27.250 155 12296.60 49.33 55404.07 88888.00 2007-06-04 20:29:27.375 155 12296.65 49.35 55404.12 88888.00 2007-06-04 20:29:27.500 155 12296.65 49.35 55404.15 88888.00 2007-06-04 20:29:27.625 155 12296.58 49.30 55404.12 88888.00 2007-06-04 20:29:27.750 155 136817.77 36535.60 0.00 88888.00 2007-06-04 20:29:27.875 155 116704.18 -207526.4012608.83 88888.00 2007-06-04 20:29:28.000 155 12296.73 49.35 55404.15 88888.00 2007-06-04 20:29:28.125 155 12296.70 49.35 55404.15 88888.00 2007-06-04 20:29:28.250 155 12296.67 49.40 55404.18 88888.00 2007-06-04 20:29:28.375 155 12296.67 49.40 55404.18 88888.00 2007-06-04 20:29:28.500 155 12296.67 49.35 55404.15 88888.00 2007-06-04 20:29:28.625 155 12296.62 49.27 55404.12 88888.00 2007-06-04 20:29:28.750 155 136817.77 38173.97 0.00 88888.00 2007-06-04 20:29:28.875 155 116704.18 -207507.2012615.23 88888.00 2007-06-04 20:29:29.000 155 12296.58 49.30 55404.20 88888.00 2007-06-04 20:29:29.125 155 12296.58 49.40 55404.20 88888.00 2007-06-04 20:29:29.250 155 12296.58 49.38 55404.20 88888.00 2007-06-04 20:29:29.375 155 12296.55 49.33 55404.20 88888.00 2007-06-04 20:29:29.500 155 12296.58 49.30 55404.18 88888.00 2007-06-04 20:29:29.625 155 12296.60 49.30 55404.15 88888.00 2007-06-04 20:29:29.750 155 136817.77 39812.35 0.00 88888.00 2007-06-04 20:29:29.875 155 116704.18 -207539.2012621.62 88888.00 2007-06-04 20:29:30.000 155 12296.55 49.33 55404.20 88888.00 2007-06-04 20:29:30.125 155 12296.55 49.35 55404.18 88888.00 2007-06-04 20:29:30.250 155 12296.48 49.27 55404.20 88888.00 2007-06-04 20:29:30.375 155 12296.48 49.25 55404.20 88888.00 2007-06-04 20:29:30.500 155 12296.52 49.27 55404.20 88888.00 2007-06-04 20:29:30.625 155 12296.52 49.25 55404.20 88888.00 2007-06-04 20:29:30.750 155 136817.77 41450.82 0.00 88888.00 2007-06-04 20:29:30.875 155 116697.77 -207552.0012589.62 88888.00 2007-06-04 20:29:31.000 155 12296.45 49.12 55404.20 88888.00 2007-06-04 20:29:31.125 155 12296.42 49.10 55404.20 88888.00 2007-06-04 20:29:31.250 155 12296.48 49.10 55404.22 88888.00 2007-06-04 20:29:31.375 155 12296.42 49.08 55404.22 88888.00 2007-06-04 20:29:31.500 155 12296.45 49.05 55404.22 88888.00 2007-06-04 20:29:31.625 155 12296.50 49.08 55404.22 88888.00 2007-06-04 20:29:31.750 155 136817.77 43089.22 0.00 88888.00 2007-06-04 20:29:31.875 155 116710.57 -207552.0012557.62 88888.00 2007-06-04 20:29:32.000 155 12296.30 49.02 55404.25 88888.00 2007-06-04 20:29:32.125 155 12296.30 49.00 55404.25 88888.00 2007-06-04 20:29:32.250 155 12296.35 49.02 55404.25 88888.00 2007-06-04 20:29:32.375 155 12296.40 49.05 55404.25 88888.00 2007-06-04 20:29:32.500 155 12296.40 49.02 55404.25 88888.00 2007-06-04 20:29:32.625 155 12296.42 49.00 55404.25 88888.00 2007-06-04 20:29:32.750 155 136817.77 44727.60 0.00 88888.00 2007-06-04 20:29:32.875 155 116691.38 -207558.4012564.02 88888.00 2007-06-04 20:29:33.000 155 12296.40 48.98 55404.28 88888.00 2007-06-04 20:29:33.125 155 12296.35 48.95 55404.30 88888.00 2007-06-04 20:29:33.250 155 12296.45 49.00 55404.30 88888.00 2007-06-04 20:29:33.375 155 12296.48 49.00 55404.32 88888.00 2007-06-04 20:29:33.500 155 12296.35 48.98 55404.32 88888.00 2007-06-04 20:29:33.625 155 12296.35 48.98 55404.35 88888.00 2007-06-04 20:29:33.750 155 136817.77 46366.05 0.00 88888.00 2007-06-04 20:29:33.875 155 116691.38 -207577.6012538.42 88888.00 2007-06-04 20:29:34.000 155 12296.27 48.88 55404.32 88888.00 2007-06-04 20:29:34.125 155 12296.27 48.85 55404.32 88888.00 2007-06-04 20:29:34.250 155 12296.20 48.83 55404.32 88888.00 2007-06-04 20:29:34.375 155 12296.23 48.85 55404.30 88888.00 2007-06-04 20:29:34.500 155 12296.25 48.90 55404.30 88888.00 2007-06-04 20:29:34.625 155 12296.25 48.83 55404.28 88888.00 2007-06-04 20:29:34.750 155 136817.77 48004.43 0.00 88888.00 2007-06-04 20:29:34.875 155 116704.18 -207609.6012487.23 88888.00 2007-06-04 20:29:35.000 155 12296.20 48.80 55404.35 88888.00 2007-06-04 20:29:35.125 155 12296.23 48.77 55404.32 88888.00 2007-06-04 20:29:35.250 155 12296.20 48.75 55404.32 88888.00 2007-06-04 20:29:35.375 155 12296.23 48.75 55404.35 88888.00 2007-06-04 20:29:35.500 155 12296.23 48.75 55404.38 88888.00 2007-06-04 20:29:35.625 155 12296.15 48.75 55404.38 88888.00 2007-06-04 20:29:35.750 155 136817.77 49642.85 0.00 88888.00 2007-06-04 20:29:35.875 155 116704.18 -207648.0012461.62 88888.00 2007-06-04 20:29:36.000 155 12296.23 48.58 55404.40 88888.00 2007-06-04 20:29:36.125 155 12296.17 48.60 55404.38 88888.00 2007-06-04 20:29:36.250 155 12296.17 48.67 55404.43 88888.00 2007-06-04 20:29:36.375 155 12296.17 48.65 55404.45 88888.00 2007-06-04 20:29:36.500 155 12296.20 48.58 55404.40 88888.00 2007-06-04 20:29:36.625 155 12296.12 48.55 55404.32 88888.00 2007-06-04 20:29:36.750 155 136817.77 51281.15 0.00 88888.00 2007-06-04 20:29:36.875 155 116684.98 -207641.6012423.23 88888.00 2007-06-04 20:29:37.000 155 12295.98 48.50 55404.38 88888.00 2007-06-04 20:29:37.125 155 12295.95 48.48 55404.40 88888.00 2007-06-04 20:29:37.250 155 12296.00 48.50 55404.43 88888.00 2007-06-04 20:29:37.375 155 12296.02 48.52 55404.43 88888.00 2007-06-04 20:29:37.500 155 12296.00 48.50 55404.43 88888.00 2007-06-04 20:29:37.625 155 12295.92 48.42 55404.40 88888.00 2007-06-04 20:29:37.750 155 -16358.38 136817.77 52919.53 88888.00 2007-06-04 20:29:37.875 155 116704.18 -207680.0012397.62 88888.00 2007-06-04 20:29:38.000 155 12296.00 48.48 55404.47 88888.00 2007-06-04 20:29:38.125 155 12296.02 48.42 55404.47 88888.00 2007-06-04 20:29:38.250 155 12296.00 48.40 55404.45 88888.00 2007-06-04 20:29:38.375 155 12295.90 48.33 55404.40 88888.00 2007-06-04 20:29:38.500 155 12295.85 48.30 55404.43 88888.00 2007-06-04 20:29:38.625 155 12295.95 48.30 55404.45 88888.00 2007-06-04 20:29:38.750 155 -81894.38 136817.77 54558.03 88888.00 2007-06-04 20:29:38.875 155 116704.18 -207680.0012352.83 88888.00 2007-06-04 20:29:39.000 155 12295.92 48.30 55404.43 88888.00 2007-06-04 20:29:39.125 155 12295.95 48.33 55404.47 88888.00 2007-06-04 20:29:39.250 155 12295.98 48.27 55404.50 88888.00 2007-06-04 20:29:39.375 155 12295.92 48.23 55404.50 88888.00 2007-06-04 20:29:39.500 155 12295.85 48.20 55404.50 88888.00 2007-06-04 20:29:39.625 155 12295.80 48.17 55404.50 88888.00 2007-06-04 20:29:39.750 155 136817.77 56196.43 0.00 88888.00 2007-06-04 20:29:39.875 155 116710.57 -207705.6012333.62 88888.00 2007-06-04 20:29:40.000 155 12295.80 48.10 55404.47 88888.00 2007-06-04 20:29:40.125 155 12295.83 48.10 55404.47 88888.00 2007-06-04 20:29:40.250 155 12295.80 48.02 55404.47 88888.00 2007-06-04 20:29:40.375 155 12295.70 48.02 55404.50 88888.00 2007-06-04 20:29:40.500 155 12295.80 48.08 55404.55 88888.00 2007-06-04 20:29:40.625 155 12295.85 48.10 55404.53 88888.00 2007-06-04 20:29:40.750 155 136817.77 57834.78 0.00 88888.00 2007-06-04 20:29:40.875 155 116691.38 -207699.2012308.02 88888.00 2007-06-04 20:29:41.000 155 12295.77 48.02 55404.60 88888.00 2007-06-04 20:29:41.125 155 12295.80 48.05 55404.62 88888.00 2007-06-04 20:29:41.250 155 12295.73 48.00 55404.57 88888.00 2007-06-04 20:29:41.375 155 12295.67 47.98 55404.55 88888.00 2007-06-04 20:29:41.500 155 12295.67 47.98 55404.55 88888.00 2007-06-04 20:29:41.625 155 12295.75 48.00 55404.57 88888.00 2007-06-04 20:29:41.750 155 136817.77 59473.18 0.00 88888.00 2007-06-04 20:29:41.875 155 116697.77 -207718.4012295.23 88888.00 2007-06-04 20:29:42.000 155 12295.67 47.92 55404.60 88888.00 2007-06-04 20:29:42.125 155 12295.73 47.95 55404.60 88888.00 2007-06-04 20:29:42.250 155 12295.70 47.95 55404.60 88888.00 2007-06-04 20:29:42.375 155 12295.73 47.90 55404.60 88888.00 2007-06-04 20:29:42.500 155 12295.73 47.90 55404.60 88888.00 2007-06-04 20:29:42.625 155 12295.73 47.92 55404.65 88888.00 2007-06-04 20:29:42.750 155 142566.42 136817.77 61111.62 88888.00 2007-06-04 20:29:42.875 155 116697.77 -207731.2012256.83 88888.00 2007-06-04 20:29:43.000 155 12295.65 47.85 55404.57 88888.00 2007-06-04 20:29:43.125 155 12295.67 47.83 55404.60 88888.00 2007-06-04 20:29:43.250 155 12295.65 47.80 55404.62 88888.00 2007-06-04 20:29:43.375 155 12295.58 47.77 55404.60 88888.00 2007-06-04 20:29:43.500 155 12295.65 47.80 55404.62 88888.00 2007-06-04 20:29:43.625 155 12295.62 47.83 55404.65 88888.00 2007-06-04 20:29:43.750 155 136817.77 62750.00 0.00 88888.00 2007-06-04 20:29:43.875 155 116704.18 -207769.6012237.62 88888.00 2007-06-04 20:29:44.000 155 12295.60 47.83 55404.62 88888.00 2007-06-04 20:29:44.125 155 12295.62 47.80 55404.62 88888.00 2007-06-04 20:29:44.250 155 12295.58 47.75 55404.60 88888.00 2007-06-04 20:29:44.375 155 12295.60 47.75 55404.62 88888.00 2007-06-04 20:29:44.500 155 12295.67 47.70 55404.62 88888.00 2007-06-04 20:29:44.625 155 12295.73 47.73 55404.62 88888.00 2007-06-04 20:29:44.750 155 136817.77 64388.45 0.00 88888.00 2007-06-04 20:29:44.875 155 116691.38 -207750.4012231.23 88888.00 2007-06-04 20:29:45.000 155 12295.55 47.75 55404.65 88888.00 2007-06-04 20:29:45.125 155 12295.52 47.77 55404.68 88888.00 2007-06-04 20:29:45.250 155 12295.58 47.80 55404.65 88888.00 2007-06-04 20:29:45.375 155 12295.62 47.80 55404.65 88888.00 2007-06-04 20:29:45.500 155 12295.60 47.85 55404.68 88888.00 2007-06-04 20:29:45.625 155 12295.58 47.85 55404.68 88888.00 2007-06-04 20:29:45.750 155 136817.77 66026.80 0.00 88888.00 2007-06-04 20:29:45.875 155 116684.98 -207769.6012250.42 88888.00 2007-06-04 20:29:46.000 155 12295.55 47.80 55404.68 88888.00 2007-06-04 20:29:46.125 155 12295.52 47.75 55404.65 88888.00 2007-06-04 20:29:46.250 155 12295.42 47.73 55404.65 88888.00 2007-06-04 20:29:46.375 155 12295.52 47.73 55404.62 88888.00 2007-06-04 20:29:46.500 155 12295.65 47.77 55404.62 88888.00 2007-06-04 20:29:46.625 155 12295.70 47.80 55404.65 88888.00 2007-06-04 20:29:46.750 155 136817.77 67665.23 0.00 88888.00 2007-06-04 20:29:46.875 155 116704.18 -207756.8012237.62 88888.00 2007-06-04 20:29:47.000 155 12295.52 47.77 55404.68 88888.00 2007-06-04 20:29:47.125 155 12295.58 47.85 55404.65 88888.00 2007-06-04 20:29:47.250 155 12295.62 47.83 55404.65 88888.00 2007-06-04 20:29:47.375 155 12295.65 47.83 55404.62 88888.00 2007-06-04 20:29:47.500 155 12295.65 47.88 55404.68 88888.00 2007-06-04 20:29:47.625 155 12295.55 47.92 55404.68 88888.00 2007-06-04 20:29:47.750 155 136817.77 69303.65 0.00 88888.00 2007-06-04 20:29:47.875 155 116684.98 -207814.4012250.42 88888.00 2007-06-04 20:29:48.000 155 12295.52 47.90 55404.68 88888.00 2007-06-04 20:29:48.125 155 12295.55 47.95 55404.68 88888.00 2007-06-04 20:29:48.250 155 12295.52 47.95 55404.65 88888.00 2007-06-04 20:29:48.375 155 12295.60 47.98 55404.70 88888.00 2007-06-04 20:29:48.500 155 12295.58 48.00 55404.65 88888.00 2007-06-04 20:29:48.625 155 12295.58 47.98 55404.65 88888.00 2007-06-04 20:29:48.750 155 152396.83 136817.77 70941.95 88888.00 2007-06-04 20:29:48.875 155 116716.98 -207756.8012282.42 88888.00 2007-06-04 20:29:49.000 155 12295.60 47.98 55404.65 88888.00 2007-06-04 20:29:49.125 155 12295.58 47.98 55404.62 88888.00 2007-06-04 20:29:49.250 155 12295.55 47.98 55404.60 88888.00 2007-06-04 20:29:49.375 155 12295.55 48.00 55404.60 88888.00 2007-06-04 20:29:49.500 155 12295.48 48.05 55404.60 88888.00 2007-06-04 20:29:49.625 155 12295.48 48.05 55404.60 88888.00 2007-06-04 20:29:49.750 155 111436.82 136817.77 72580.38 88888.00 2007-06-04 20:29:49.875 155 116678.57 -207788.8012288.83 88888.00 2007-06-04 20:29:50.000 155 12295.65 48.00 55404.60 88888.00 2007-06-04 20:29:50.125 155 12295.60 48.00 55404.60 88888.00 2007-06-04 20:29:50.250 155 12295.55 48.12 55404.62 88888.00 2007-06-04 20:29:50.375 155 12295.50 48.12 55404.60 88888.00 2007-06-04 20:29:50.500 155 12295.50 48.08 55404.60 88888.00 2007-06-04 20:29:50.625 155 12295.55 48.08 55404.57 88888.00 2007-06-04 20:29:50.750 155 136817.77 74218.80 0.00 88888.00 2007-06-04 20:29:50.875 155 116704.18 -207769.6012314.42 88888.00 2007-06-04 20:29:51.000 155 12295.62 48.15 55404.60 88888.00 2007-06-04 20:29:51.125 155 12295.65 48.20 55404.62 88888.00 2007-06-04 20:29:51.250 155 12295.65 48.23 55404.62 88888.00 2007-06-04 20:29:51.375 155 12295.65 48.17 55404.60 88888.00 2007-06-04 20:29:51.500 155 12295.67 48.20 55404.55 88888.00 2007-06-04 20:29:51.625 155 12295.70 48.23 55404.65 88888.00 2007-06-04 20:29:51.750 155 136817.77 75857.20 0.00 88888.00 2007-06-04 20:29:51.875 155 116710.57 -207756.8012352.83 88888.00 2007-06-04 20:29:52.000 155 12295.60 48.23 55404.60 88888.00 2007-06-04 20:29:52.125 155 12295.62 48.25 55404.60 88888.00 2007-06-04 20:29:52.250 155 12295.65 48.25 55404.60 88888.00 2007-06-04 20:29:52.375 155 12295.67 48.27 55404.57 88888.00 2007-06-04 20:29:52.500 155 12295.70 48.30 55404.53 88888.00 2007-06-04 20:29:52.625 155 12295.70 48.35 55404.57 88888.00 2007-06-04 20:29:52.750 155 136817.77 77495.62 0.00 88888.00 2007-06-04 20:29:52.875 155 116691.38 -207744.0012384.83 88888.00 2007-06-04 20:29:53.000 155 12295.65 48.35 55404.57 88888.00 2007-06-04 20:29:53.125 155 12295.60 48.35 55404.55 88888.00 2007-06-04 20:29:53.250 155 12295.62 48.40 55404.57 88888.00 2007-06-04 20:29:53.375 155 12295.67 48.48 55404.57 88888.00 2007-06-04 20:29:53.500 155 12295.65 48.42 55404.55 88888.00 2007-06-04 20:29:53.625 155 12295.67 48.40 55404.53 88888.00 2007-06-04 20:29:53.750 155 136817.77 79133.98 0.00 88888.00 2007-06-04 20:29:53.875 155 116691.38 -207744.0012404.02 88888.00 2007-06-04 20:29:54.000 155 12295.73 48.48 55404.57 88888.00 2007-06-04 20:29:54.125 155 12295.77 48.50 55404.60 88888.00 2007-06-04 20:29:54.250 155 12295.88 48.50 55404.57 88888.00 2007-06-04 20:29:54.375 155 12295.88 48.52 55404.60 88888.00 2007-06-04 20:29:54.500 155 12295.80 48.50 55404.57 88888.00 2007-06-04 20:29:54.625 155 12295.85 48.55 55404.57 88888.00 2007-06-04 20:29:54.750 155 136817.77 80772.43 0.00 88888.00 2007-06-04 20:29:54.875 155 116716.98 -207699.2012429.62 88888.00 2007-06-04 20:29:55.000 155 12295.77 48.52 55404.57 88888.00 2007-06-04 20:29:55.125 155 12295.80 48.52 55404.57 88888.00 2007-06-04 20:29:55.250 155 12295.75 48.52 55404.57 88888.00 2007-06-04 20:29:55.375 155 12295.70 48.52 55404.55 88888.00 2007-06-04 20:29:55.500 155 12295.70 48.58 55404.57 88888.00 2007-06-04 20:29:55.625 155 12295.70 48.60 55404.60 88888.00 2007-06-04 20:29:55.750 155 136817.77 82410.77 0.00 88888.00 2007-06-04 20:29:55.875 155 116704.18 -207724.8012429.62 88888.00 2007-06-04 20:29:56.000 155 12295.80 48.55 55404.55 88888.00 2007-06-04 20:29:56.125 155 12295.77 48.58 55404.53 88888.00 2007-06-04 20:29:56.250 155 12295.80 48.58 55404.50 88888.00 2007-06-04 20:29:56.375 155 12295.85 48.62 55404.53 88888.00 2007-06-04 20:29:56.500 155 12295.85 48.60 55404.53 88888.00 2007-06-04 20:29:56.625 155 12295.83 48.62 55404.50 88888.00 2007-06-04 20:29:56.750 155 136817.77 84049.20 0.00 88888.00 2007-06-04 20:29:56.875 155 116697.77 -207699.2012442.42 88888.00 2007-06-04 20:29:57.000 155 12295.85 48.62 55404.47 88888.00 2007-06-04 20:29:57.125 155 12295.90 48.60 55404.50 88888.00 2007-06-04 20:29:57.250 155 12295.88 48.52 55404.47 88888.00 2007-06-04 20:29:57.375 155 12295.90 48.52 55404.47 88888.00 2007-06-04 20:29:57.500 155 12296.00 48.60 55404.50 88888.00 2007-06-04 20:29:57.625 155 12296.02 48.65 55404.50 88888.00 2007-06-04 20:29:57.750 155 136817.77 85687.62 0.00 88888.00 2007-06-04 20:29:57.875 155 116710.57 -207660.8012455.23 88888.00 2007-06-04 20:29:58.000 155 12295.92 48.55 55404.43 88888.00 2007-06-04 20:29:58.125 155 12295.98 48.60 55404.43 88888.00 2007-06-04 20:29:58.250 155 12296.02 48.55 55404.45 88888.00 2007-06-04 20:29:58.375 155 12295.95 48.55 55404.43 88888.00 2007-06-04 20:29:58.500 155 12295.95 48.58 55404.43 88888.00 2007-06-04 20:29:58.625 155 12295.95 48.50 55404.43 88888.00 2007-06-04 20:29:58.750 155 -65510.38 136817.77 87326.05 88888.00 2007-06-04 20:29:58.875 155 116704.18 -207686.4012416.83 88888.00 2007-06-04 20:29:59.000 155 12295.95 48.48 55404.43 88888.00 2007-06-04 20:29:59.125 155 12295.88 48.45 55404.45 88888.00 2007-06-04 20:29:59.250 155 12295.88 48.45 55404.47 88888.00 2007-06-04 20:29:59.375 155 12295.98 48.50 55404.47 88888.00 2007-06-04 20:29:59.500 155 12296.00 48.55 55404.43 88888.00 2007-06-04 20:29:59.625 155 12295.98 48.50 55404.45 88888.00 2007-06-04 20:29:59.750 155 -62233.57 136817.77 88964.45 88888.00 2007-06-04 20:29:59.875 155 116691.38 -207673.6012410.42 88888.00 2007-06-04 20:30:00.000 155 12295.95 48.42 55404.43 88888.00 2007-06-04 20:30:00.125 155 12295.95 48.42 55404.40 88888.00 2007-06-04 20:30:00.250 155 12295.90 48.38 55404.43 88888.00 2007-06-04 20:30:00.375 155 12295.95 48.38 55404.43 88888.00 2007-06-04 20:30:00.500 155 12296.00 48.40 55404.40 88888.00 2007-06-04 20:30:00.625 155 12295.98 48.42 55404.45 88888.00 2007-06-04 20:30:00.750 155 -55679.97 136817.77 90602.82 88888.00 2007-06-04 20:30:00.875 155 116691.38 -207680.0012391.23 88888.00 2007-06-04 20:30:01.000 155 12296.00 48.40 55404.43 88888.00 2007-06-04 20:30:01.125 155 12296.02 48.42 55404.43 88888.00 2007-06-04 20:30:01.250 155 12296.00 48.40 55404.43 88888.00 2007-06-04 20:30:01.375 155 12296.00 48.35 55404.40 88888.00 2007-06-04 20:30:01.500 155 12296.05 48.33 55404.43 88888.00 2007-06-04 20:30:01.625 155 12295.98 48.33 55404.40 88888.00 2007-06-04 20:30:01.750 155 -57318.38 136817.77 92241.25 88888.00 2007-06-04 20:30:01.875 155 116716.98 -207673.6012365.62 88888.00 2007-06-04 20:30:02.000 155 12295.88 48.27 55404.38 88888.00 2007-06-04 20:30:02.125 155 12295.92 48.27 55404.38 88888.00 2007-06-04 20:30:02.250 155 12295.95 48.25 55404.38 88888.00 2007-06-04 20:30:02.375 155 12296.00 48.20 55404.38 88888.00 2007-06-04 20:30:02.500 155 12296.05 48.23 55404.43 88888.00 2007-06-04 20:30:02.625 155 12296.02 48.23 55404.43 88888.00 2007-06-04 20:30:02.750 155 -67148.77 136817.77 93879.60 88888.00 2007-06-04 20:30:02.875 155 116710.57 -207654.4012340.02 88888.00 2007-06-04 20:30:03.000 155 12295.95 48.10 55404.38 88888.00 2007-06-04 20:30:03.125 155 12295.92 48.10 55404.40 88888.00 2007-06-04 20:30:03.250 155 12295.95 48.15 55404.45 88888.00 2007-06-04 20:30:03.375 155 12296.08 48.12 55404.43 88888.00 2007-06-04 20:30:03.500 155 12296.08 48.05 55404.38 88888.00 2007-06-04 20:30:03.625 155 12296.00 48.08 55404.40 88888.00 2007-06-04 20:30:03.750 155 -60595.18 136817.77 95518.02 88888.00 2007-06-04 20:30:03.875 155 116697.77 -207654.4012295.23 88888.00 2007-06-04 20:30:04.000 155 12296.00 47.95 55404.43 88888.00 2007-06-04 20:30:04.125 155 12296.02 47.92 55404.40 88888.00 2007-06-04 20:30:04.250 155 12296.02 47.92 55404.40 88888.00 2007-06-04 20:30:04.375 155 12296.02 47.92 55404.40 88888.00 2007-06-04 20:30:04.500 155 12296.05 47.92 55404.43 88888.00 2007-06-04 20:30:04.625 155 12296.10 47.92 55404.43 88888.00 2007-06-04 20:30:04.750 155 136817.77 97156.38 0.00 88888.00 2007-06-04 20:30:04.875 155 116704.18 -207635.2012250.42 88888.00 2007-06-04 20:30:05.000 155 12296.05 47.83 55404.43 88888.00 2007-06-04 20:30:05.125 155 12296.00 47.85 55404.45 88888.00 2007-06-04 20:30:05.250 155 12296.02 47.85 55404.45 88888.00 2007-06-04 20:30:05.375 155 12296.02 47.75 55404.43 88888.00 2007-06-04 20:30:05.500 155 12295.98 47.73 55404.45 88888.00 2007-06-04 20:30:05.625 155 12295.92 47.73 55404.45 88888.00 2007-06-04 20:30:05.750 155 136817.77 98794.80 0.00 88888.00 2007-06-04 20:30:05.875 155 116704.18 -207686.4012205.62 88888.00 2007-06-04 20:30:06.000 155 12295.90 47.65 55404.43 88888.00 2007-06-04 20:30:06.125 155 12295.88 47.62 55404.43 88888.00 2007-06-04 20:30:06.250 155 12295.88 47.58 55404.43 88888.00 2007-06-04 20:30:06.375 155 12295.85 47.52 55404.43 88888.00 2007-06-04 20:30:06.500 155 12295.90 47.58 55404.47 88888.00 2007-06-04 20:30:06.625 155 12295.92 47.58 55404.45 88888.00 2007-06-04 20:30:06.750 155 136817.77 100433.23 0.00 88888.00 2007-06-04 20:30:06.875 155 116691.38 -207692.8012167.23 88888.00 2007-06-04 20:30:07.000 155 12295.90 47.48 55404.45 88888.00 2007-06-04 20:30:07.125 155 12295.95 47.45 55404.43 88888.00 2007-06-04 20:30:07.250 155 12295.90 47.42 55404.50 88888.00 2007-06-04 20:30:07.375 155 12295.85 47.45 55404.47 88888.00 2007-06-04 20:30:07.500 155 12295.75 47.40 55404.45 88888.00 2007-06-04 20:30:07.625 155 12295.80 47.38 55404.47 88888.00 2007-06-04 20:30:07.750 155 136817.77 102071.57 0.00 88888.00 2007-06-04 20:30:07.875 155 116684.98 -207712.0012116.02 88888.00 2007-06-04 20:30:08.000 155 12295.77 47.33 55404.50 88888.00 2007-06-04 20:30:08.125 155 12295.80 47.33 55404.53 88888.00 2007-06-04 20:30:08.250 155 12295.77 47.25 55404.50 88888.00 2007-06-04 20:30:08.375 155 12295.70 47.23 55404.53 88888.00 2007-06-04 20:30:08.500 155 12295.67 47.25 55404.53 88888.00 2007-06-04 20:30:08.625 155 12295.75 47.25 55404.55 88888.00 2007-06-04 20:30:08.750 155 136817.77 103710.05 0.00 88888.00 2007-06-04 20:30:08.875 155 116684.98 -207724.8012096.83 88888.00 2007-06-04 20:30:09.000 155 12295.58 47.12 55404.53 88888.00 2007-06-04 20:30:09.125 155 12295.52 47.12 55404.50 88888.00 2007-06-04 20:30:09.250 155 12295.58 47.08 55404.55 88888.00 2007-06-04 20:30:09.375 155 12295.62 47.08 55404.55 88888.00 2007-06-04 20:30:09.500 155 12295.67 47.08 55404.57 88888.00 2007-06-04 20:30:09.625 155 12295.65 47.08 55404.60 88888.00 2007-06-04 20:30:09.750 155 136817.77 105348.38 0.00 88888.00 2007-06-04 20:30:09.875 155 116710.57 -207776.0012052.02 88888.00 2007-06-04 20:30:10.000 155 12295.52 46.98 55404.62 88888.00 2007-06-04 20:30:10.125 155 12295.55 47.00 55404.60 88888.00 2007-06-04 20:30:10.250 155 12295.55 46.98 55404.60 88888.00 2007-06-04 20:30:10.375 155 12295.52 46.98 55404.60 88888.00 2007-06-04 20:30:10.500 155 12295.52 46.95 55404.60 88888.00 2007-06-04 20:30:10.625 155 12295.52 46.92 55404.62 88888.00 2007-06-04 20:30:10.750 155 136817.77 106986.85 0.00 88888.00 2007-06-04 20:30:10.875 155 116697.77 -207788.8011994.42 88888.00 2007-06-04 20:30:11.000 155 12295.38 46.73 55404.60 88888.00 2007-06-04 20:30:11.125 155 12295.35 46.77 55404.62 88888.00 2007-06-04 20:30:11.250 155 12295.38 46.80 55404.62 88888.00 2007-06-04 20:30:11.375 155 12295.27 46.73 55404.60 88888.00 2007-06-04 20:30:11.500 155 12295.27 46.75 55404.62 88888.00 2007-06-04 20:30:11.625 155 12295.33 46.73 55404.65 88888.00 2007-06-04 20:30:11.750 155 -85171.18 136817.77 108625.15 88888.00 2007-06-04 20:30:11.875 155 116697.77 -207827.2011949.62 88888.00 2007-06-04 20:30:12.000 155 12295.33 46.58 55404.62 88888.00 2007-06-04 20:30:12.125 155 12295.33 46.60 55404.65 88888.00 2007-06-04 20:30:12.250 155 12295.35 46.60 55404.65 88888.00 2007-06-04 20:30:12.375 155 12295.35 46.58 55404.68 88888.00 2007-06-04 20:30:12.500 155 12295.30 46.55 55404.68 88888.00 2007-06-04 20:30:12.625 155 12295.35 46.55 55404.70 88888.00 2007-06-04 20:30:12.750 155 -80255.98 136817.77 110263.55 88888.00 2007-06-04 20:30:12.875 155 116704.18 -207808.0011911.23 88888.00 2007-06-04 20:30:13.000 155 12295.27 46.45 55404.70 88888.00 2007-06-04 20:30:13.125 155 12295.33 46.52 55404.75 88888.00 2007-06-04 20:30:13.250 155 12295.40 46.55 55404.72 88888.00 2007-06-04 20:30:13.375 155 12295.35 46.50 55404.70 88888.00 2007-06-04 20:30:13.500 155 12295.23 46.42 55404.70 88888.00 2007-06-04 20:30:13.625 155 12295.25 46.42 55404.72 88888.00 2007-06-04 20:30:13.750 155 136817.77 111902.05 0.00 88888.00 2007-06-04 20:30:13.875 155 116684.98 -207840.0011898.42 88888.00 2007-06-04 20:30:14.000 155 12295.25 46.40 55404.78 88888.00 2007-06-04 20:30:14.125 155 12295.23 46.40 55404.78 88888.00 2007-06-04 20:30:14.250 155 12295.30 46.42 55404.78 88888.00 2007-06-04 20:30:14.375 155 12295.30 46.38 55404.78 88888.00 2007-06-04 20:30:14.500 155 12295.27 46.33 55404.78 88888.00 2007-06-04 20:30:14.625 155 12295.27 46.30 55404.80 88888.00 2007-06-04 20:30:14.750 155 136012.83 136817.77 113540.43 88888.00 2007-06-04 20:30:14.875 155 116704.18 -207878.4011853.62 88888.00 2007-06-04 20:30:15.000 155 12295.15 46.30 55404.78 88888.00 2007-06-04 20:30:15.125 155 12295.17 46.33 55404.78 88888.00 2007-06-04 20:30:15.250 155 12295.20 46.33 55404.75 88888.00 2007-06-04 20:30:15.375 155 12295.20 46.17 55404.75 88888.00 2007-06-04 20:30:15.500 155 12295.20 46.17 55404.78 88888.00 2007-06-04 20:30:15.625 155 12295.23 46.25 55404.78 88888.00 2007-06-04 20:30:15.750 155 -73702.38 136817.77 115178.80 88888.00 2007-06-04 20:30:15.875 155 116697.77 -207884.8011834.42 88888.00 2007-06-04 20:30:16.000 155 12295.12 46.17 55404.78 88888.00 2007-06-04 20:30:16.125 155 12295.12 46.17 55404.78 88888.00 2007-06-04 20:30:16.250 155 12295.12 46.23 55404.80 88888.00 2007-06-04 20:30:16.375 155 12295.15 46.25 55404.82 88888.00 2007-06-04 20:30:16.500 155 12295.08 46.23 55404.85 88888.00 2007-06-04 20:30:16.625 155 12295.08 46.23 55404.85 88888.00 2007-06-04 20:30:16.750 155 -55679.97 136817.77 116817.23 88888.00 2007-06-04 20:30:16.875 155 116697.77 -207897.6011821.62 88888.00 2007-06-04 20:30:17.000 155 12295.08 46.17 55404.80 88888.00 2007-06-04 20:30:17.125 155 12295.12 46.12 55404.78 88888.00 2007-06-04 20:30:17.250 155 12295.08 46.17 55404.80 88888.00 2007-06-04 20:30:17.375 155 12295.08 46.20 55404.82 88888.00 2007-06-04 20:30:17.500 155 12295.12 46.23 55404.82 88888.00 2007-06-04 20:30:17.625 155 12295.12 46.20 55404.82 88888.00 2007-06-04 20:30:17.750 155 63923.22 136817.77 118455.60 88888.00 2007-06-04 20:30:17.875 155 116697.77 -207891.2011808.83 88888.00 2007-06-04 20:30:18.000 155 12295.10 46.12 55404.80 88888.00 2007-06-04 20:30:18.125 155 12295.10 46.15 55404.82 88888.00 2007-06-04 20:30:18.250 155 12295.17 46.20 55404.88 88888.00 2007-06-04 20:30:18.375 155 12295.20 46.20 55404.88 88888.00 2007-06-04 20:30:18.500 155 12295.15 46.23 55404.82 88888.00 2007-06-04 20:30:18.625 155 12295.08 46.17 55404.80 88888.00 2007-06-04 20:30:18.750 155 -32742.38 136817.77 120094.00 88888.00 2007-06-04 20:30:18.875 155 116684.98 -207884.8011828.02 88888.00 2007-06-04 20:30:19.000 155 12295.15 46.15 55404.80 88888.00 2007-06-04 20:30:19.125 155 12295.12 46.20 55404.80 88888.00 2007-06-04 20:30:19.250 155 12295.15 46.27 55404.80 88888.00 2007-06-04 20:30:19.375 155 12295.12 46.27 55404.80 88888.00 2007-06-04 20:30:19.500 155 12295.12 46.30 55404.82 88888.00 2007-06-04 20:30:19.625 155 12295.10 46.25 55404.82 88888.00 2007-06-04 20:30:19.750 155 65561.62 136817.77 121732.40 88888.00 2007-06-04 20:30:19.875 155 116684.98 -207891.2011834.42 88888.00 2007-06-04 20:30:20.000 155 12295.08 46.27 55404.80 88888.00 2007-06-04 20:30:20.125 155 12295.10 46.30 55404.80 88888.00 2007-06-04 20:30:20.250 155 12295.17 46.30 55404.82 88888.00 2007-06-04 20:30:20.375 155 12295.15 46.27 55404.78 88888.00 2007-06-04 20:30:20.500 155 12295.12 46.30 55404.78 88888.00 2007-06-04 20:30:20.625 155 12295.10 46.38 55404.80 88888.00 2007-06-04 20:30:20.750 155 -57318.38 136817.77 123370.85 88888.00 2007-06-04 20:30:20.875 155 116697.77 -207878.4011892.02 88888.00 2007-06-04 20:30:21.000 155 12295.12 46.38 55404.82 88888.00 2007-06-04 20:30:21.125 155 12295.23 46.40 55404.78 88888.00 2007-06-04 20:30:21.250 155 12295.25 46.40 55404.80 88888.00 2007-06-04 20:30:21.375 155 12295.20 46.38 55404.78 88888.00 2007-06-04 20:30:21.500 155 12295.12 46.45 55404.78 88888.00 2007-06-04 20:30:21.625 155 12295.17 46.55 55404.82 88888.00 2007-06-04 20:30:21.750 155 40985.62 136817.77 125009.23 88888.00 2007-06-04 20:30:21.875 155 116716.98 -207865.6011917.62 88888.00 2007-06-04 20:30:22.000 155 12295.27 46.58 55404.78 88888.00 2007-06-04 20:30:22.125 155 12295.20 46.58 55404.78 88888.00 2007-06-04 20:30:22.250 155 12295.15 46.58 55404.78 88888.00 2007-06-04 20:30:22.375 155 12295.17 46.58 55404.78 88888.00 2007-06-04 20:30:22.500 155 12295.20 46.65 55404.75 88888.00 2007-06-04 20:30:22.625 155 12295.25 46.70 55404.80 88888.00 2007-06-04 20:30:22.750 155 62284.82 136817.77 126647.65 88888.00 2007-06-04 20:30:22.875 155 116697.77 -207840.0011956.02 88888.00 2007-06-04 20:30:23.000 155 12295.20 46.73 55404.75 88888.00 2007-06-04 20:30:23.125 155 12295.23 46.80 55404.72 88888.00 2007-06-04 20:30:23.250 155 12295.27 46.83 55404.72 88888.00 2007-06-04 20:30:23.375 155 12295.33 46.88 55404.75 88888.00 2007-06-04 20:30:23.500 155 12295.38 46.88 55404.72 88888.00 2007-06-04 20:30:23.625 155 12295.45 46.88 55404.72 88888.00 2007-06-04 20:30:23.750 155 -83532.77 136817.77 128286.05 88888.00 2007-06-04 20:30:23.875 155 116691.38 -207814.4012013.62 88888.00 2007-06-04 20:30:24.000 155 12295.38 46.92 55404.68 88888.00 2007-06-04 20:30:24.125 155 12295.38 46.95 55404.70 88888.00 2007-06-04 20:30:24.250 155 12295.35 47.05 55404.70 88888.00 2007-06-04 20:30:24.375 155 12295.40 47.10 55404.72 88888.00 2007-06-04 20:30:24.500 155 12295.40 47.05 55404.70 88888.00 2007-06-04 20:30:24.625 155 12295.40 47.05 55404.68 88888.00 2007-06-04 20:30:24.750 155 -63871.97 136817.77 129924.40 88888.00 2007-06-04 20:30:24.875 155 116704.18 -207808.0012052.02 88888.00 2007-06-04 20:30:25.000 155 12295.40 47.10 55404.68 88888.00 2007-06-04 20:30:25.125 155 12295.38 47.12 55404.62 88888.00 2007-06-04 20:30:25.250 155 12295.38 47.12 55404.60 88888.00 2007-06-04 20:30:25.375 155 12295.40 47.15 55404.62 88888.00 2007-06-04 20:30:25.500 155 12295.40 47.20 55404.62 88888.00 2007-06-04 20:30:25.625 155 12295.45 47.23 55404.62 88888.00 2007-06-04 20:30:25.750 155 -65510.38 136817.77 131562.90 88888.00 2007-06-04 20:30:25.875 155 116697.77 -207801.6012096.83 88888.00 2007-06-04 20:30:26.000 155 12295.50 47.35 55404.57 88888.00 2007-06-04 20:30:26.125 155 12295.50 47.38 55404.57 88888.00 2007-06-04 20:30:26.250 155 12295.55 47.38 55404.57 88888.00 2007-06-04 20:30:26.375 155 12295.58 47.38 55404.53 88888.00 2007-06-04 20:30:26.500 155 12295.60 47.38 55404.50 88888.00 2007-06-04 20:30:26.625 155 12295.58 47.40 55404.53 88888.00 2007-06-04 20:30:26.750 155 -58956.78 136817.77 133201.17 88888.00 2007-06-04 20:30:26.875 155 116704.18 -207782.4012148.02 88888.00 2007-06-04 20:30:27.000 155 12295.50 47.52 55404.53 88888.00 2007-06-04 20:30:27.125 155 12295.50 47.55 55404.50 88888.00 2007-06-04 20:30:27.250 155 12295.50 47.55 55404.53 88888.00 2007-06-04 20:30:27.375 155 12295.52 47.62 55404.53 88888.00 2007-06-04 20:30:27.500 155 12295.58 47.65 55404.53 88888.00 2007-06-04 20:30:27.625 155 12295.65 47.65 55404.53 88888.00 2007-06-04 20:30:27.750 155 -54041.57 136817.77 134839.62 88888.00 2007-06-04 20:30:27.875 155 116691.38 -207750.4012186.42 88888.00 2007-06-04 20:30:28.000 155 12295.65 47.70 55404.53 88888.00 2007-06-04 20:30:28.125 155 12295.70 47.70 55404.53 88888.00 2007-06-04 20:30:28.250 155 12295.75 47.77 55404.53 88888.00 2007-06-04 20:30:28.375 155 12295.77 47.77 55404.53 88888.00 2007-06-04 20:30:28.500 155 12295.75 47.77 55404.50 88888.00 2007-06-04 20:30:28.625 155 12295.80 47.85 55404.53 88888.00 2007-06-04 20:30:28.750 155 -98278.38 136817.77 136478.00 88888.00 2007-06-04 20:30:28.875 155 116710.57 -207718.4012250.42 88888.00 2007-06-04 20:30:29.000 155 12295.73 47.90 55404.47 88888.00 2007-06-04 20:30:29.125 155 12295.75 47.88 55404.45 88888.00 2007-06-04 20:30:29.250 155 12295.75 47.85 55404.43 88888.00 2007-06-04 20:30:29.375 155 12295.83 47.90 55404.43 88888.00 2007-06-04 20:30:29.500 155 12295.85 47.95 55404.43 88888.00 2007-06-04 20:30:29.625 155 12295.85 47.98 55404.45 88888.00 2007-06-04 20:30:29.750 155 136817.77 138116.38 0.00 88888.00 2007-06-04 20:30:29.875 155 116716.98 -207712.0012288.83 88888.00 2007-06-04 20:30:30.000 155 12295.98 47.98 55404.45 88888.00 2007-06-04 20:30:30.125 155 12295.98 48.00 55404.43 88888.00 2007-06-04 20:30:30.250 155 12295.95 48.05 55404.45 88888.00 2007-06-04 20:30:30.375 155 12296.00 48.10 55404.45 88888.00 2007-06-04 20:30:30.500 155 12295.95 48.10 55404.47 88888.00 2007-06-04 20:30:30.625 155 12295.95 48.12 55404.47 88888.00 2007-06-04 20:30:30.750 155 155673.62 136817.77 139754.90 88888.00 2007-06-04 20:30:30.875 155 116704.18 -207667.2012327.23 88888.00 2007-06-04 20:30:31.000 155 12295.95 48.08 55404.38 88888.00 2007-06-04 20:30:31.125 155 12295.92 48.08 55404.38 88888.00 2007-06-04 20:30:31.250 155 12295.85 48.08 55404.35 88888.00 2007-06-04 20:30:31.375 155 12295.92 48.10 55404.40 88888.00 2007-06-04 20:30:31.500 155 12295.98 48.15 55404.40 88888.00 2007-06-04 20:30:31.625 155 12295.92 48.12 55404.40 88888.00 2007-06-04 20:30:31.750 155 136817.77 141393.25 0.00 88888.00 2007-06-04 20:30:31.875 155 116704.18 -207692.8012314.42 88888.00 2007-06-04 20:30:32.000 155 12295.90 48.10 55404.38 88888.00 2007-06-04 20:30:32.125 155 12295.95 48.15 55404.38 88888.00 2007-06-04 20:30:32.250 155 12296.00 48.17 55404.40 88888.00 2007-06-04 20:30:32.375 155 12296.00 48.17 55404.43 88888.00 2007-06-04 20:30:32.500 155 12296.02 48.12 55404.35 88888.00 2007-06-04 20:30:32.625 155 12296.05 48.20 55404.38 88888.00 2007-06-04 20:30:32.750 155 -80255.98 136817.77 143031.58 88888.00 2007-06-04 20:30:32.875 155 116672.18 -207654.4012346.42 88888.00 2007-06-04 20:30:33.000 155 12296.05 48.12 55404.38 88888.00 2007-06-04 20:30:33.125 155 12296.05 48.20 55404.38 88888.00 2007-06-04 20:30:33.250 155 12296.08 48.25 55404.35 88888.00 2007-06-04 20:30:33.375 155 12296.15 48.25 55404.38 88888.00 2007-06-04 20:30:33.500 155 12296.12 48.23 55404.40 88888.00 2007-06-04 20:30:33.625 155 12296.10 48.17 55404.38 88888.00 2007-06-04 20:30:33.750 155 -91724.77 136817.77 144669.98 88888.00 2007-06-04 20:30:33.875 155 116691.38 -207654.4012327.23 88888.00 2007-06-04 20:30:34.000 155 12295.95 48.15 55404.38 88888.00 2007-06-04 20:30:34.125 155 12296.00 48.17 55404.40 88888.00 2007-06-04 20:30:34.250 155 12296.02 48.17 55404.43 88888.00 2007-06-04 20:30:34.375 155 12296.00 48.15 55404.40 88888.00 2007-06-04 20:30:34.500 155 12296.05 48.12 55404.38 88888.00 2007-06-04 20:30:34.625 155 12296.05 48.10 55404.32 88888.00 2007-06-04 20:30:34.750 155 136817.77 146308.42 0.00 88888.00 2007-06-04 20:30:34.875 155 116697.77 -207660.8012301.62 88888.00 2007-06-04 20:30:35.000 155 12296.00 48.10 55404.35 88888.00 2007-06-04 20:30:35.125 155 12295.95 48.10 55404.40 88888.00 2007-06-04 20:30:35.250 155 12295.98 48.12 55404.43 88888.00 2007-06-04 20:30:35.375 155 12296.02 48.15 55404.45 88888.00 2007-06-04 20:30:35.500 155 12296.05 48.12 55404.43 88888.00 2007-06-04 20:30:35.625 155 12296.02 48.05 55404.35 88888.00 2007-06-04 20:30:35.750 155 -83532.77 136817.77 147946.73 88888.00 2007-06-04 20:30:35.875 155 116697.77 -207673.6012301.62 88888.00 2007-06-04 20:30:36.000 155 12296.08 48.08 55404.38 88888.00 2007-06-04 20:30:36.125 155 12296.05 48.08 55404.38 88888.00 2007-06-04 20:30:36.250 155 12296.02 48.08 55404.40 88888.00 2007-06-04 20:30:36.375 155 12296.00 48.10 55404.40 88888.00 2007-06-04 20:30:36.500 155 12295.95 48.05 55404.40 88888.00 2007-06-04 20:30:36.625 155 12295.85 48.00 55404.40 88888.00 2007-06-04 20:30:36.750 155 136817.77 149585.25 0.00 88888.00 2007-06-04 20:30:36.875 155 116704.18 -207705.6012295.23 88888.00 2007-06-04 20:30:37.000 155 12295.90 48.08 55404.47 88888.00 2007-06-04 20:30:37.125 155 12295.92 48.05 55404.47 88888.00 2007-06-04 20:30:37.250 155 12295.92 48.05 55404.45 88888.00 2007-06-04 20:30:37.375 155 12295.92 48.02 55404.45 88888.00 2007-06-04 20:30:37.500 155 12295.90 47.98 55404.43 88888.00 2007-06-04 20:30:37.625 155 12295.83 47.98 55404.40 88888.00 2007-06-04 20:30:37.750 155 -83532.77 136817.77 151223.65 88888.00 2007-06-04 20:30:37.875 155 116704.18 -207705.6012282.42 88888.00 2007-06-04 20:30:38.000 155 12295.80 47.88 55404.35 88888.00 2007-06-04 20:30:38.125 155 12295.85 47.90 55404.40 88888.00 2007-06-04 20:30:38.250 155 12295.88 47.95 55404.40 88888.00 2007-06-04 20:30:38.375 155 12295.80 47.88 55404.35 88888.00 2007-06-04 20:30:38.500 155 12295.70 47.85 55404.40 88888.00 2007-06-04 20:30:38.625 155 12295.73 47.83 55404.43 88888.00 2007-06-04 20:30:38.750 155 -85171.18 136817.77 152862.02 88888.00 2007-06-04 20:30:38.875 155 116684.98 -207731.2012250.42 88888.00 2007-06-04 20:30:39.000 155 12295.75 47.83 55404.47 88888.00 2007-06-04 20:30:39.125 155 12295.70 47.83 55404.47 88888.00 2007-06-04 20:30:39.250 155 12295.75 47.83 55404.45 88888.00 2007-06-04 20:30:39.375 155 12295.73 47.80 55404.45 88888.00 2007-06-04 20:30:39.500 155 12295.67 47.77 55404.43 88888.00 2007-06-04 20:30:39.625 155 12295.70 47.80 55404.47 88888.00 2007-06-04 20:30:39.750 155 136817.77 154500.48 0.00 88888.00 2007-06-04 20:30:39.875 155 116710.57 -207744.0012224.83 88888.00 2007-06-04 20:30:40.000 155 12295.65 47.77 55404.53 88888.00 2007-06-04 20:30:40.125 155 12295.65 47.75 55404.50 88888.00 2007-06-04 20:30:40.250 155 12295.62 47.70 55404.50 88888.00 2007-06-04 20:30:40.375 155 12295.52 47.67 55404.50 88888.00 2007-06-04 20:30:40.500 155 12295.52 47.65 55404.53 88888.00 2007-06-04 20:30:40.625 155 12295.60 47.65 55404.53 88888.00 2007-06-04 20:30:40.750 155 -90086.38 136817.77 156138.85 88888.00 2007-06-04 20:30:40.875 155 116697.77 -207776.0012199.23 88888.00 2007-06-04 20:30:41.000 155 12295.50 47.55 55404.50 88888.00 2007-06-04 20:30:41.125 155 12295.52 47.52 55404.53 88888.00 2007-06-04 20:30:41.250 155 12295.60 47.58 55404.55 88888.00 2007-06-04 20:30:41.375 155 12295.58 47.58 55404.55 88888.00 2007-06-04 20:30:41.500 155 12295.58 47.55 55404.53 88888.00 2007-06-04 20:30:41.625 155 12295.52 47.50 55404.50 88888.00 2007-06-04 20:30:41.750 155 -72063.98 136817.77 157777.20 88888.00 2007-06-04 20:30:41.875 155 116691.38 -207788.8012154.42 88888.00 2007-06-04 20:30:42.000 155 12295.45 47.48 55404.50 88888.00 2007-06-04 20:30:42.125 155 12295.38 47.38 55404.50 88888.00 2007-06-04 20:30:42.250 155 12295.40 47.40 55404.55 88888.00 2007-06-04 20:30:42.375 155 12295.52 47.45 55404.53 88888.00 2007-06-04 20:30:42.500 155 12295.48 47.35 55404.53 88888.00 2007-06-04 20:30:42.625 155 12295.45 47.33 55404.55 88888.00 2007-06-04 20:30:42.750 155 -19635.17 136817.77 159415.65 88888.00 2007-06-04 20:30:42.875 155 116691.38 -207820.8012116.02 88888.00 2007-06-04 20:30:43.000 155 12295.33 47.30 55404.57 88888.00 2007-06-04 20:30:43.125 155 12295.42 47.33 55404.57 88888.00 2007-06-04 20:30:43.250 155 12295.42 47.30 55404.60 88888.00 2007-06-04 20:30:43.375 155 12295.35 47.25 55404.55 88888.00 2007-06-04 20:30:43.500 155 12295.27 47.23 55404.57 88888.00 2007-06-04 20:30:43.625 155 12295.33 47.23 55404.60 88888.00 2007-06-04 20:30:43.750 155 -8166.38 136817.77 161054.08 88888.00 2007-06-04 20:30:43.875 155 116716.98 -207833.6012096.83 88888.00 2007-06-04 20:30:44.000 155 12295.20 47.10 55404.55 88888.00 2007-06-04 20:30:44.125 155 12295.15 47.10 55404.55 88888.00 2007-06-04 20:30:44.250 155 12295.12 47.10 55404.60 88888.00 2007-06-04 20:30:44.375 155 12295.15 47.10 55404.65 88888.00 2007-06-04 20:30:44.500 155 12295.15 47.10 55404.60 88888.00 2007-06-04 20:30:44.625 155 12295.15 47.10 55404.62 88888.00 2007-06-04 20:30:44.750 155 136817.77 162692.38 0.00 88888.00 2007-06-04 20:30:44.875 155 116704.18 -207891.2012045.62 88888.00 2007-06-04 20:30:45.000 155 12295.15 47.00 55404.60 88888.00 2007-06-04 20:30:45.125 155 12295.20 47.02 55404.62 88888.00 2007-06-04 20:30:45.250 155 12295.23 47.02 55404.65 88888.00 2007-06-04 20:30:45.375 155 12295.23 47.02 55404.65 88888.00 2007-06-04 20:30:45.500 155 12295.12 46.95 55404.68 88888.00 2007-06-04 20:30:45.625 155 12295.10 46.92 55404.65 88888.00 2007-06-04 20:30:45.750 155 -68787.18 136817.77 164330.85 88888.00 2007-06-04 20:30:45.875 155 116704.18 -207904.0011988.02 88888.00 2007-06-04 20:30:46.000 155 12295.08 46.88 55404.65 88888.00 2007-06-04 20:30:46.125 155 12295.15 46.90 55404.70 88888.00 2007-06-04 20:30:46.250 155 12295.15 46.88 55404.68 88888.00 2007-06-04 20:30:46.375 155 12295.10 46.83 55404.68 88888.00 2007-06-04 20:30:46.500 155 12295.08 46.77 55404.68 88888.00 2007-06-04 20:30:46.625 155 12295.10 46.80 55404.70 88888.00 2007-06-04 20:30:46.750 155 -39295.97 136817.77 165969.23 88888.00 2007-06-04 20:30:46.875 155 116697.77 -207884.8011981.62 88888.00 2007-06-04 20:30:47.000 155 12295.12 46.67 55404.65 88888.00 2007-06-04 20:30:47.125 155 12295.08 46.70 55404.65 88888.00 2007-06-04 20:30:47.250 155 12295.05 46.62 55404.65 88888.00 2007-06-04 20:30:47.375 155 12295.05 46.62 55404.68 88888.00 2007-06-04 20:30:47.500 155 12295.10 46.65 55404.65 88888.00 2007-06-04 20:30:47.625 155 12295.10 46.62 55404.68 88888.00 2007-06-04 20:30:47.750 155 -32742.38 136817.77 167607.62 88888.00 2007-06-04 20:30:47.875 155 116684.98 -207910.4011924.02 88888.00 2007-06-04 20:30:48.000 155 12294.90 46.55 55404.68 88888.00 2007-06-04 20:30:48.125 155 12294.98 46.52 55404.65 88888.00 2007-06-04 20:30:48.250 155 12295.02 46.48 55404.68 88888.00 2007-06-04 20:30:48.375 155 12295.00 46.45 55404.65 88888.00 2007-06-04 20:30:48.500 155 12294.95 46.38 55404.65 88888.00 2007-06-04 20:30:48.625 155 12294.98 46.42 55404.68 88888.00 2007-06-04 20:30:48.750 155 136817.77 169246.05 0.00 88888.00 2007-06-04 20:30:48.875 155 116691.38 -207916.8011904.83 88888.00 2007-06-04 20:30:49.000 155 12294.95 46.38 55404.68 88888.00 2007-06-04 20:30:49.125 155 12294.92 46.40 55404.65 88888.00 2007-06-04 20:30:49.250 155 12294.90 46.38 55404.65 88888.00 2007-06-04 20:30:49.375 155 12294.90 46.35 55404.65 88888.00 2007-06-04 20:30:49.500 155 12294.92 46.35 55404.68 88888.00 2007-06-04 20:30:49.625 155 12294.98 46.38 55404.72 88888.00 2007-06-04 20:30:49.750 155 136817.77 170884.48 0.00 88888.00 2007-06-04 20:30:49.875 155 116704.18 -207923.2011866.42 88888.00 2007-06-04 20:30:50.000 155 12294.98 46.20 55404.72 88888.00 2007-06-04 20:30:50.125 155 12295.00 46.33 55404.75 88888.00 2007-06-04 20:30:50.250 155 12294.92 46.33 55404.72 88888.00 2007-06-04 20:30:50.375 155 12294.85 46.25 55404.70 88888.00 2007-06-04 20:30:50.500 155 12294.90 46.25 55404.72 88888.00 2007-06-04 20:30:50.625 155 12294.88 46.23 55404.72 88888.00 2007-06-04 20:30:50.750 155 -16358.38 136817.77 172522.80 88888.00 2007-06-04 20:30:50.875 155 116691.38 -207955.2011828.02 88888.00 2007-06-04 20:30:51.000 155 12294.90 46.27 55404.72 88888.00 2007-06-04 20:30:51.125 155 12294.90 46.23 55404.72 88888.00 2007-06-04 20:30:51.250 155 12294.90 46.12 55404.70 88888.00 2007-06-04 20:30:51.375 155 12294.88 46.12 55404.70 88888.00 2007-06-04 20:30:51.500 155 12294.80 46.12 55404.70 88888.00 2007-06-04 20:30:51.625 155 12294.85 46.12 55404.70 88888.00 2007-06-04 20:30:51.750 155 -11443.17 136817.77 174161.27 88888.00 2007-06-04 20:30:51.875 155 116691.38 -207942.4011821.62 88888.00 2007-06-04 20:30:52.000 155 12294.83 46.08 55404.72 88888.00 2007-06-04 20:30:52.125 155 12294.77 46.02 55404.70 88888.00 2007-06-04 20:30:52.250 155 12294.73 46.02 55404.70 88888.00 2007-06-04 20:30:52.375 155 12294.75 46.02 55404.68 88888.00 2007-06-04 20:30:52.500 155 12294.73 46.02 55404.70 88888.00 2007-06-04 20:30:52.625 155 12294.75 46.02 55404.68 88888.00 2007-06-04 20:30:52.750 155 -49126.38 136817.77 175799.58 88888.00 2007-06-04 20:30:52.875 155 116716.98 -207980.8011783.23 88888.00 2007-06-04 20:30:53.000 155 12294.75 46.10 55404.72 88888.00 2007-06-04 20:30:53.125 155 12294.77 46.08 55404.68 88888.00 2007-06-04 20:30:53.250 155 12294.75 46.00 55404.68 88888.00 2007-06-04 20:30:53.375 155 12294.73 46.02 55404.72 88888.00 2007-06-04 20:30:53.500 155 12294.80 46.08 55404.72 88888.00 2007-06-04 20:30:53.625 155 12294.90 46.12 55404.75 88888.00 2007-06-04 20:30:53.750 155 -50764.78 136817.77 177438.02 88888.00 2007-06-04 20:30:53.875 155 116716.98 -207936.0011815.23 88888.00 2007-06-04 20:30:54.000 155 12294.73 46.08 55404.75 88888.00 2007-06-04 20:30:54.125 155 12294.75 46.08 55404.70 88888.00 2007-06-04 20:30:54.250 155 12294.73 46.05 55404.70 88888.00 2007-06-04 20:30:54.375 155 12294.77 46.10 55404.72 88888.00 2007-06-04 20:30:54.500 155 12294.77 46.12 55404.75 88888.00 2007-06-04 20:30:54.625 155 12294.75 46.10 55404.72 88888.00 2007-06-04 20:30:54.750 155 -6527.98 136817.77 179076.38 88888.00 2007-06-04 20:30:54.875 155 116723.38 -208000.0011789.62 88888.00 2007-06-04 20:30:56.000 155 12294.75 46.05 55404.70 88888.00 2007-06-04 20:30:56.125 155 12294.77 46.10 55404.70 88888.00 2007-06-04 20:30:56.250 155 12294.70 46.15 55404.72 88888.00 2007-06-04 20:30:56.375 155 12294.60 46.15 55404.70 88888.00 2007-06-04 20:30:56.500 155 12294.58 46.12 55404.70 88888.00 2007-06-04 20:30:56.625 155 12294.67 46.15 55404.72 88888.00 2007-06-04 20:30:56.750 155 -36019.18 136817.77 180714.83 88888.00 2007-06-04 20:30:56.875 155 116704.18 -207993.6011828.02 88888.00 2007-06-04 20:30:57.000 155 12294.65 46.15 55404.75 88888.00 2007-06-04 20:30:57.125 155 12294.67 46.23 55404.75 88888.00 2007-06-04 20:30:57.250 155 12294.75 46.23 55404.72 88888.00 2007-06-04 20:30:57.375 155 12294.75 46.25 55404.72 88888.00 2007-06-04 20:30:57.500 155 12294.73 46.30 55404.75 88888.00 2007-06-04 20:30:57.625 155 12294.75 46.30 55404.75 88888.00 2007-06-04 20:30:57.750 155 -14719.98 136817.77 182353.23 88888.00 2007-06-04 20:30:57.875 155 116697.77 -208000.0011840.83 88888.00 2007-06-04 20:30:57.000 155 12294.70 46.33 55404.68 88888.00 2007-06-04 20:30:57.125 155 12294.67 46.35 55404.70 88888.00 2007-06-04 20:30:57.250 155 12294.58 46.38 55404.72 88888.00 2007-06-04 20:30:57.375 155 12294.50 46.35 55404.70 88888.00 2007-06-04 20:30:57.500 155 12294.55 46.38 55404.72 88888.00 2007-06-04 20:30:57.625 155 12294.62 46.45 55404.72 88888.00 2007-06-04 20:30:57.750 155 136817.77 183991.62 0.00 88888.00 2007-06-04 20:30:57.875 155 116710.57 -208006.4011898.42 88888.00 2007-06-04 20:30:58.000 155 12294.65 46.42 55404.68 88888.00 2007-06-04 20:30:58.125 155 12294.73 46.52 55404.70 88888.00 2007-06-04 20:30:58.250 155 12294.62 46.48 55404.68 88888.00 2007-06-04 20:30:58.375 155 12294.60 46.55 55404.70 88888.00 2007-06-04 20:30:58.500 155 12294.65 46.62 55404.70 88888.00 2007-06-04 20:30:58.625 155 12294.73 46.62 55404.68 88888.00 2007-06-04 20:30:58.750 155 -50764.78 136817.77 185630.05 88888.00 2007-06-04 20:30:58.875 155 116691.38 -208000.0011917.62 88888.00 2007-06-04 20:30:59.000 155 12294.62 46.67 55404.68 88888.00 2007-06-04 20:30:59.125 155 12294.73 46.77 55404.70 88888.00 2007-06-04 20:30:59.250 155 12294.77 46.77 55404.68 88888.00 2007-06-04 20:30:59.375 155 12294.75 46.77 55404.68 88888.00 2007-06-04 20:30:59.500 155 12294.73 46.77 55404.65 88888.00 2007-06-04 20:30:59.625 155 12294.75 46.75 55404.60 88888.00 2007-06-04 20:30:59.750 155 -37657.57 136817.77 187268.33 88888.00 2007-06-04 20:30:59.875 155 116710.57 -207993.6011988.02 88888.00 2007-06-04 20:31:00.000 155 12294.67 46.95 55404.65 88888.00 2007-06-04 20:31:00.125 155 12294.77 46.95 55404.65 88888.00 2007-06-04 20:31:00.250 155 12294.77 46.98 55404.68 88888.00 2007-06-04 20:31:00.375 155 12294.70 47.08 55404.68 88888.00 2007-06-04 20:31:00.500 155 12294.67 47.10 55404.62 88888.00 2007-06-04 20:31:00.625 155 12294.62 47.10 55404.60 88888.00 2007-06-04 20:31:00.750 155 -17996.78 136817.77 188906.83 88888.00 2007-06-04 20:31:00.875 155 116704.18 -208025.6012045.62 88888.00 2007-06-04 20:31:01.000 155 12294.62 47.20 55404.60 88888.00 2007-06-04 20:31:01.125 155 12294.73 47.27 55404.62 88888.00 2007-06-04 20:31:01.250 155 12294.70 47.30 55404.57 88888.00 2007-06-04 20:31:01.375 155 12294.67 47.30 55404.55 88888.00 2007-06-04 20:31:01.500 155 12294.60 47.33 55404.53 88888.00 2007-06-04 20:31:01.625 155 12294.62 47.35 55404.53 88888.00 2007-06-04 20:31:01.750 155 -47487.97 136817.77 190545.23 88888.00 2007-06-04 20:31:01.875 155 116691.38 -208006.4012128.83 88888.00 2007-06-04 20:31:02.000 155 12294.65 47.40 55404.47 88888.00 2007-06-04 20:31:02.125 155 12294.60 47.42 55404.47 88888.00 2007-06-04 20:31:02.250 155 12294.62 47.52 55404.50 88888.00 2007-06-04 20:31:02.375 155 12294.65 47.55 55404.53 88888.00 2007-06-04 20:31:02.500 155 12294.77 47.62 55404.50 88888.00 2007-06-04 20:31:02.625 155 12294.83 47.67 55404.53 88888.00 2007-06-04 20:31:02.750 155 -19635.17 136817.77 192183.62 88888.00 2007-06-04 20:31:02.875 155 116691.38 -207961.6012224.83 88888.00 2007-06-04 20:31:03.000 155 12294.75 47.70 55404.47 88888.00 2007-06-04 20:31:03.125 155 12294.77 47.70 55404.45 88888.00 2007-06-04 20:31:03.250 155 12294.80 47.75 55404.43 88888.00 2007-06-04 20:31:03.375 155 12294.77 47.88 55404.47 88888.00 2007-06-04 20:31:03.500 155 12294.75 47.83 55404.45 88888.00 2007-06-04 20:31:03.625 155 12294.75 47.85 55404.47 88888.00 2007-06-04 20:31:03.750 155 -22911.97 136817.77 193822.08 88888.00 2007-06-04 20:31:03.875 155 116697.77 -207968.0012295.23 88888.00 2007-06-04 20:31:04.000 155 12294.80 48.02 55404.40 88888.00 2007-06-04 20:31:04.125 155 12294.83 48.02 55404.40 88888.00 2007-06-04 20:31:04.250 155 12294.83 48.02 55404.40 88888.00 2007-06-04 20:31:04.375 155 12294.85 48.08 55404.40 88888.00 2007-06-04 20:31:04.500 155 12294.88 48.15 55404.40 88888.00 2007-06-04 20:31:04.625 155 12294.85 48.15 55404.38 88888.00 2007-06-04 20:31:04.750 155 -4889.57 136817.77 195460.40 88888.00 2007-06-04 20:31:04.875 155 116710.57 -207955.2012352.83 88888.00 2007-06-04 20:31:05.000 155 12294.95 48.33 55404.40 88888.00 2007-06-04 20:31:05.125 155 12294.95 48.35 55404.35 88888.00 2007-06-04 20:31:05.250 155 12294.90 48.33 55404.38 88888.00 2007-06-04 20:31:05.375 155 12294.88 48.38 55404.38 88888.00 2007-06-04 20:31:05.500 155 12294.90 48.40 55404.32 88888.00 2007-06-04 20:31:05.625 155 12294.95 48.48 55404.35 88888.00 2007-06-04 20:31:05.750 155 -1612.78 136817.77 197098.80 88888.00 2007-06-04 20:31:05.875 155 116710.57 -207929.6012429.62 88888.00 2007-06-04 20:31:06.000 155 12295.00 48.50 55404.25 88888.00 2007-06-04 20:31:06.125 155 12294.98 48.55 55404.28 88888.00 2007-06-04 20:31:06.250 155 12294.92 48.60 55404.25 88888.00 2007-06-04 20:31:06.375 155 12294.98 48.67 55404.25 88888.00 2007-06-04 20:31:06.500 155 12295.05 48.70 55404.22 88888.00 2007-06-04 20:31:06.625 155 12295.05 48.73 55404.28 88888.00 2007-06-04 20:31:06.750 155 -29465.58 136817.77 198737.23 88888.00 2007-06-04 20:31:06.875 155 116697.77 -207904.0012474.42 88888.00 2007-06-04 20:31:07.000 155 12295.00 48.75 55404.22 88888.00 2007-06-04 20:31:07.125 155 12295.02 48.83 55404.22 88888.00 2007-06-04 20:31:07.250 155 12295.05 48.85 55404.22 88888.00 2007-06-04 20:31:07.375 155 12295.05 48.85 55404.18 88888.00 2007-06-04 20:31:07.500 155 12295.08 48.85 55404.18 88888.00 2007-06-04 20:31:07.625 155 12295.15 48.92 55404.20 88888.00 2007-06-04 20:31:07.750 155 -68787.18 136817.77 200375.60 88888.00 2007-06-04 20:31:07.875 155 116710.57 -207891.2012532.02 88888.00 2007-06-04 20:31:08.000 155 12295.25 48.98 55404.22 88888.00 2007-06-04 20:31:08.125 155 12295.30 49.02 55404.18 88888.00 2007-06-04 20:31:08.250 155 12295.27 49.10 55404.20 88888.00 2007-06-04 20:31:08.375 155 12295.23 49.12 55404.18 88888.00 2007-06-04 20:31:08.500 155 12295.20 49.10 55404.15 88888.00 2007-06-04 20:31:08.625 155 12295.20 49.15 55404.15 88888.00 2007-06-04 20:31:08.750 155 -49126.38 136817.77 202014.05 88888.00 2007-06-04 20:31:08.875 155 116704.18 -207865.6012596.02 88888.00 2007-06-04 20:31:09.000 155 12295.15 49.20 55404.10 88888.00 2007-06-04 20:31:09.125 155 12295.20 49.23 55404.10 88888.00 2007-06-04 20:31:09.250 155 12295.25 49.27 55404.05 88888.00 2007-06-04 20:31:09.375 155 12295.30 49.33 55404.07 88888.00 2007-06-04 20:31:09.500 155 12295.30 49.35 55404.10 88888.00 2007-06-04 20:31:09.625 155 12295.27 49.35 55404.07 88888.00 2007-06-04 20:31:09.750 155 -76979.18 136817.77 203652.45 88888.00 2007-06-04 20:31:09.875 155 116697.77 -207840.0012628.02 88888.00 2007-06-04 20:31:10.000 155 12295.38 49.38 55404.05 88888.00 2007-06-04 20:31:10.125 155 12295.48 49.45 55404.05 88888.00 2007-06-04 20:31:10.250 155 12295.50 49.48 55404.05 88888.00 2007-06-04 20:31:10.375 155 12295.50 49.48 55404.05 88888.00 2007-06-04 20:31:10.500 155 12295.52 49.50 55404.03 88888.00 2007-06-04 20:31:10.625 155 12295.50 49.50 55404.05 88888.00 2007-06-04 20:31:10.750 155 -34380.78 136817.77 205290.80 88888.00 2007-06-04 20:31:10.875 155 116697.77 -207795.2012685.62 88888.00 2007-06-04 20:31:11.000 155 12295.52 49.60 55404.00 88888.00 2007-06-04 20:31:11.125 155 12295.50 49.60 55403.97 88888.00 2007-06-04 20:31:11.250 155 12295.52 49.62 55403.97 88888.00 2007-06-04 20:31:11.375 155 12295.52 49.65 55403.97 88888.00 2007-06-04 20:31:11.500 155 12295.50 49.62 55403.95 88888.00 2007-06-04 20:31:11.625 155 12295.42 49.62 55403.95 88888.00 2007-06-04 20:31:11.750 155 136817.77 206929.25 0.00 88888.00 2007-06-04 20:31:11.875 155 116704.18 -207814.4012724.02 88888.00 2007-06-04 20:31:12.000 155 12295.55 49.67 55403.95 88888.00 2007-06-04 20:31:12.125 155 12295.55 49.62 55403.90 88888.00 2007-06-04 20:31:12.250 155 12295.62 49.70 55403.90 88888.00 2007-06-04 20:31:12.375 155 12295.67 49.77 55403.95 88888.00 2007-06-04 20:31:12.500 155 12295.73 49.77 55403.95 88888.00 2007-06-04 20:31:12.625 155 12295.75 49.77 55403.93 88888.00 2007-06-04 20:31:12.750 155 -29465.58 136817.77 208567.70 88888.00 2007-06-04 20:31:12.875 155 116704.18 -207731.2012756.02 88888.00 2007-06-04 20:31:13.000 155 12295.75 49.80 55403.93 88888.00 2007-06-04 20:31:13.125 155 12295.75 49.85 55403.90 88888.00 2007-06-04 20:31:13.250 155 12295.70 49.85 55403.90 88888.00 2007-06-04 20:31:13.375 155 12295.73 49.83 55403.90 88888.00 2007-06-04 20:31:13.500 155 12295.77 49.80 55403.90 88888.00 2007-06-04 20:31:13.625 155 12295.80 49.83 55403.93 88888.00 2007-06-04 20:31:13.750 155 -32742.38 136817.77 -209224.3888888.00 2007-06-04 20:31:13.875 155 116716.98 -207718.4012756.02 88888.00 2007-06-04 20:31:14.000 155 12295.75 49.83 55403.90 88888.00 2007-06-04 20:31:14.125 155 12295.83 49.88 55403.93 88888.00 2007-06-04 20:31:14.250 155 12295.83 49.88 55403.90 88888.00 2007-06-04 20:31:14.375 155 12295.75 49.88 55403.90 88888.00 2007-06-04 20:31:14.500 155 12295.83 49.92 55403.88 88888.00 2007-06-04 20:31:14.625 155 12295.90 49.90 55403.90 88888.00 2007-06-04 20:31:14.750 155 29516.83 136817.77 -207585.9588888.00 2007-06-04 20:31:14.875 155 116697.77 -207705.6012768.83 88888.00 2007-06-04 20:31:15.000 155 12295.75 49.83 55403.82 88888.00 2007-06-04 20:31:15.125 155 12295.75 49.85 55403.82 88888.00 2007-06-04 20:31:15.250 155 12295.80 49.85 55403.85 88888.00 2007-06-04 20:31:15.375 155 12295.85 49.90 55403.82 88888.00 2007-06-04 20:31:15.500 155 12295.80 49.92 55403.85 88888.00 2007-06-04 20:31:15.625 155 12295.83 49.90 55403.88 88888.00 2007-06-04 20:31:15.750 155 32793.62 136817.77 -205947.5588888.00 2007-06-04 20:31:15.875 155 116697.77 -207724.8012756.02 88888.00 2007-06-04 20:31:16.000 155 12295.75 49.80 55403.85 88888.00 2007-06-04 20:31:16.125 155 12295.90 49.83 55403.85 88888.00 2007-06-04 20:31:16.250 155 12295.95 49.83 55403.85 88888.00 2007-06-04 20:31:16.375 155 12295.90 49.83 55403.85 88888.00 2007-06-04 20:31:16.500 155 12295.80 49.73 55403.78 88888.00 2007-06-04 20:31:16.625 155 12295.92 49.77 55403.80 88888.00 2007-06-04 20:31:16.750 155 40985.62 136817.77 -204309.2088888.00 2007-06-04 20:31:16.875 155 116697.77 -207648.0012749.62 88888.00 2007-06-04 20:31:17.000 155 12296.05 49.65 55403.80 88888.00 2007-06-04 20:31:17.125 155 12295.95 49.67 55403.82 88888.00 2007-06-04 20:31:17.250 155 12295.95 49.67 55403.82 88888.00 2007-06-04 20:31:17.375 155 12296.00 49.67 55403.82 88888.00 2007-06-04 20:31:17.500 155 12295.98 49.67 55403.85 88888.00 2007-06-04 20:31:17.625 155 12296.00 49.62 55403.80 88888.00 2007-06-04 20:31:17.750 155 160588.83 136817.77 -202670.7788888.00 2007-06-04 20:31:17.875 155 116704.18 -207680.0012698.42 88888.00 2007-06-04 20:31:18.000 155 12296.02 49.55 55403.82 88888.00 2007-06-04 20:31:18.125 155 12296.02 49.52 55403.80 88888.00 2007-06-04 20:31:18.250 155 12296.10 49.52 55403.80 88888.00 2007-06-04 20:31:18.375 155 12296.10 49.48 55403.82 88888.00 2007-06-04 20:31:18.500 155 12296.10 49.50 55403.85 88888.00 2007-06-04 20:31:18.625 155 12296.08 49.48 55403.85 88888.00 2007-06-04 20:31:18.750 155 44262.43 136817.77 -201032.3888888.00 2007-06-04 20:31:18.875 155 116697.77 -207628.8012660.02 88888.00 2007-06-04 20:31:19.000 155 12296.10 49.33 55403.80 88888.00 2007-06-04 20:31:19.125 155 12296.10 49.33 55403.82 88888.00 2007-06-04 20:31:19.250 155 12296.10 49.33 55403.85 88888.00 2007-06-04 20:31:19.375 155 12296.12 49.35 55403.82 88888.00 2007-06-04 20:31:19.500 155 12296.17 49.35 55403.85 88888.00 2007-06-04 20:31:19.625 155 12296.10 49.20 55403.85 88888.00 2007-06-04 20:31:19.750 155 37708.82 136817.77 -199393.9888888.00 2007-06-04 20:31:19.875 155 116710.57 -207648.0012583.23 88888.00 2007-06-04 20:31:20.000 155 12296.12 49.12 55403.88 88888.00 2007-06-04 20:31:20.125 155 12296.10 49.15 55403.90 88888.00 2007-06-04 20:31:20.250 155 12296.10 49.08 55403.85 88888.00 2007-06-04 20:31:20.375 155 12296.12 49.00 55403.88 88888.00 2007-06-04 20:31:20.500 155 12296.20 48.98 55403.88 88888.00 2007-06-04 20:31:20.625 155 12296.17 48.95 55403.90 88888.00 2007-06-04 20:31:20.750 155 49177.62 136817.77 -197755.5088888.00 2007-06-04 20:31:20.875 155 116704.18 -207622.4012519.23 88888.00 2007-06-04 20:31:21.000 155 12296.25 48.80 55403.95 88888.00 2007-06-04 20:31:21.125 155 12296.27 48.77 55403.95 88888.00 2007-06-04 20:31:21.250 155 12296.30 48.75 55403.93 88888.00 2007-06-04 20:31:21.375 155 12296.30 48.75 55403.93 88888.00 2007-06-04 20:31:21.500 155 12296.25 48.70 55403.95 88888.00 2007-06-04 20:31:21.625 155 12296.27 48.67 55403.95 88888.00 2007-06-04 20:31:21.750 155 63923.22 136817.77 -196117.1288888.00 2007-06-04 20:31:21.875 155 116697.77 -207584.0012436.02 88888.00 2007-06-04 20:31:22.000 155 12296.27 48.45 55403.93 88888.00 2007-06-04 20:31:22.125 155 12296.30 48.42 55403.95 88888.00 2007-06-04 20:31:22.250 155 12296.27 48.48 55403.95 88888.00 2007-06-04 20:31:22.375 155 12296.30 48.42 55403.97 88888.00 2007-06-04 20:31:22.500 155 12296.35 48.38 55403.97 88888.00 2007-06-04 20:31:22.625 155 12296.30 48.33 55403.95 88888.00 2007-06-04 20:31:22.750 155 50816.03 136817.77 -194478.7788888.00 2007-06-04 20:31:22.875 155 116697.77 -207609.6012346.42 88888.00 2007-06-04 20:31:23.000 155 12296.25 48.23 55403.97 88888.00 2007-06-04 20:31:23.125 155 12296.27 48.15 55403.95 88888.00 2007-06-04 20:31:23.250 155 12296.25 48.12 55403.95 88888.00 2007-06-04 20:31:23.375 155 12296.23 48.08 55403.97 88888.00 2007-06-04 20:31:23.500 155 12296.27 48.05 55403.97 88888.00 2007-06-04 20:31:23.625 155 12296.25 47.98 55403.95 88888.00 2007-06-04 20:31:23.750 155 -34380.78 136817.77 -192840.3588888.00 2007-06-04 20:31:23.875 155 116710.57 -207616.0012269.62 88888.00 2007-06-04 20:31:24.000 155 12296.20 47.85 55404.00 88888.00 2007-06-04 20:31:24.125 155 12296.20 47.80 55403.97 88888.00 2007-06-04 20:31:24.250 155 12296.20 47.75 55404.00 88888.00 2007-06-04 20:31:24.375 155 12296.30 47.77 55404.05 88888.00 2007-06-04 20:31:24.500 155 12296.33 47.70 55404.05 88888.00 2007-06-04 20:31:24.625 155 12296.20 47.60 55404.03 88888.00 2007-06-04 20:31:24.750 155 54092.82 136817.77 -191201.9888888.00 2007-06-04 20:31:24.875 155 116716.98 -207622.4012180.02 88888.00 2007-06-04 20:31:25.000 155 12296.27 47.55 55404.07 88888.00 2007-06-04 20:31:25.125 155 12296.25 47.48 55404.05 88888.00 2007-06-04 20:31:25.250 155 12296.25 47.40 55404.03 88888.00 2007-06-04 20:31:25.375 155 12296.23 47.33 55404.05 88888.00 2007-06-04 20:31:25.500 155 12296.23 47.27 55404.07 88888.00 2007-06-04 20:31:25.625 155 12296.27 47.27 55404.10 88888.00 2007-06-04 20:31:25.750 155 47539.22 136817.77 -189563.5888888.00 2007-06-04 20:31:25.875 155 116704.18 -207590.4012096.83 88888.00 2007-06-04 20:31:26.000 155 12296.25 47.20 55404.12 88888.00 2007-06-04 20:31:26.125 155 12296.20 47.15 55404.10 88888.00 2007-06-04 20:31:26.250 155 12296.25 47.12 55404.07 88888.00 2007-06-04 20:31:26.375 155 12296.23 47.02 55404.10 88888.00 2007-06-04 20:31:26.500 155 12296.15 46.98 55404.07 88888.00 2007-06-04 20:31:26.625 155 12296.15 47.02 55404.10 88888.00 2007-06-04 20:31:26.750 155 77030.43 136817.77 -187925.1588888.00 2007-06-04 20:31:26.875 155 116710.57 -207622.4012039.23 88888.00 2007-06-04 20:31:27.000 155 12296.10 46.90 55404.12 88888.00 2007-06-04 20:31:27.125 155 12296.12 46.88 55404.12 88888.00 2007-06-04 20:31:27.250 155 12296.12 46.88 55404.18 88888.00 2007-06-04 20:31:27.375 155 12296.12 46.88 55404.12 88888.00 2007-06-04 20:31:27.500 155 12296.12 46.83 55404.15 88888.00 2007-06-04 20:31:27.625 155 12296.20 46.80 55404.18 88888.00 2007-06-04 20:31:27.750 155 42624.03 136817.77 -186286.7788888.00 2007-06-04 20:31:27.875 155 116684.98 -207641.6011962.42 88888.00 2007-06-04 20:31:28.000 155 12296.05 46.60 55404.18 88888.00 2007-06-04 20:31:28.125 155 12296.08 46.65 55404.20 88888.00 2007-06-04 20:31:28.250 155 12296.02 46.65 55404.20 88888.00 2007-06-04 20:31:28.375 155 12296.00 46.60 55404.20 88888.00 2007-06-04 20:31:28.500 155 12296.05 46.55 55404.20 88888.00 2007-06-04 20:31:28.625 155 12296.02 46.52 55404.20 88888.00 2007-06-04 20:31:28.750 155 32793.62 136817.77 -184648.3388888.00 2007-06-04 20:31:28.875 155 116723.38 -207635.2011904.83 88888.00 2007-06-04 20:31:29.000 155 12296.05 46.50 55404.22 88888.00 2007-06-04 20:31:29.125 155 12296.00 46.50 55404.22 88888.00 2007-06-04 20:31:29.250 155 12296.00 46.45 55404.25 88888.00 2007-06-04 20:31:29.375 155 12295.95 46.42 55404.22 88888.00 2007-06-04 20:31:29.500 155 12296.02 46.45 55404.25 88888.00 2007-06-04 20:31:29.625 155 12296.05 46.40 55404.28 88888.00 2007-06-04 20:31:29.750 155 163865.62 136817.77 -183009.9588888.00 2007-06-04 20:31:29.875 155 116697.77 -207667.2011866.42 88888.00 2007-06-04 20:31:30.000 155 12295.98 46.38 55404.25 88888.00 2007-06-04 20:31:30.125 155 12296.00 46.35 55404.25 88888.00 2007-06-04 20:31:30.250 155 12296.02 46.38 55404.30 88888.00 2007-06-04 20:31:30.375 155 12296.00 46.38 55404.32 88888.00 2007-06-04 20:31:30.500 155 12295.98 46.38 55404.32 88888.00 2007-06-04 20:31:30.625 155 12295.98 46.30 55404.28 88888.00 2007-06-04 20:31:30.750 155 6579.23 136817.77 -181371.5588888.00 2007-06-04 20:31:30.875 155 116704.18 -207673.6011847.23 88888.00 2007-06-04 20:31:31.000 155 12295.98 46.30 55404.30 88888.00 2007-06-04 20:31:31.125 155 12296.00 46.30 55404.32 88888.00 2007-06-04 20:31:31.250 155 12296.00 46.33 55404.30 88888.00 2007-06-04 20:31:31.375 155 12295.98 46.30 55404.30 88888.00 2007-06-04 20:31:31.500 155 12295.98 46.30 55404.28 88888.00 2007-06-04 20:31:31.625 155 12296.02 46.30 55404.28 88888.00 2007-06-04 20:31:31.750 155 206464.02 136817.77 -179733.1788888.00 2007-06-04 20:31:31.875 155 116691.38 -207680.0011834.42 88888.00 2007-06-04 20:31:32.000 155 12295.98 46.35 55404.30 88888.00 2007-06-04 20:31:32.125 155 12295.98 46.40 55404.32 88888.00 2007-06-04 20:31:32.250 155 12295.98 46.40 55404.35 88888.00 2007-06-04 20:31:32.375 155 12295.92 46.38 55404.35 88888.00 2007-06-04 20:31:32.500 155 12295.90 46.35 55404.35 88888.00 2007-06-04 20:31:32.625 155 12295.95 46.40 55404.32 88888.00 2007-06-04 20:31:32.750 155 196633.62 136817.77 -178094.7588888.00 2007-06-04 20:31:32.875 155 116704.18 -207667.2011879.23 88888.00 2007-06-04 20:31:33.000 155 12295.92 46.38 55404.32 88888.00 2007-06-04 20:31:33.125 155 12295.92 46.45 55404.35 88888.00 2007-06-04 20:31:33.250 155 12295.92 46.50 55404.38 88888.00 2007-06-04 20:31:33.375 155 12295.92 46.52 55404.40 88888.00 2007-06-04 20:31:33.500 155 12295.88 46.50 55404.40 88888.00 2007-06-04 20:31:33.625 155 12295.80 46.42 55404.38 88888.00 2007-06-04 20:31:33.750 155 206464.02 136817.77 -176456.4088888.00 2007-06-04 20:31:33.875 155 116716.98 -207712.0011892.02 88888.00 2007-06-04 20:31:34.000 155 12295.77 46.52 55404.40 88888.00 2007-06-04 20:31:34.125 155 12295.80 46.60 55404.43 88888.00 2007-06-04 20:31:34.250 155 12295.77 46.58 55404.45 88888.00 2007-06-04 20:31:34.375 155 12295.83 46.60 55404.43 88888.00 2007-06-04 20:31:34.500 155 12295.85 46.60 55404.38 88888.00 2007-06-04 20:31:34.625 155 12295.80 46.62 55404.38 88888.00 2007-06-04 20:31:34.750 155 47539.22 136817.77 -174817.9588888.00 2007-06-04 20:31:34.875 155 116684.98 -207737.6011936.83 88888.00 2007-06-04 20:31:35.000 155 12295.73 46.62 55404.40 88888.00 2007-06-04 20:31:35.125 155 12295.73 46.67 55404.40 88888.00 2007-06-04 20:31:35.250 155 12295.62 46.73 55404.38 88888.00 2007-06-04 20:31:35.375 155 12295.58 46.75 55404.38 88888.00 2007-06-04 20:31:35.500 155 12295.60 46.80 55404.35 88888.00 2007-06-04 20:31:35.625 155 12295.62 46.75 55404.32 88888.00 2007-06-04 20:31:35.750 155 16409.62 136817.77 -173179.5588888.00 2007-06-04 20:31:35.875 155 116704.18 -207756.8011975.23 88888.00 2007-06-04 20:31:36.000 155 12295.62 46.85 55404.40 88888.00 2007-06-04 20:31:36.125 155 12295.65 46.90 55404.40 88888.00 2007-06-04 20:31:36.250 155 12295.60 46.92 55404.43 88888.00 2007-06-04 20:31:36.375 155 12295.55 46.90 55404.43 88888.00 2007-06-04 20:31:36.500 155 12295.58 46.95 55404.47 88888.00 2007-06-04 20:31:36.625 155 12295.60 47.05 55404.45 88888.00 2007-06-04 20:31:36.750 155 37708.82 136817.77 -171541.1288888.00 2007-06-04 20:31:36.875 155 116691.38 -207782.4012045.62 88888.00 2007-06-04 20:31:37.000 155 12295.38 47.02 55404.40 88888.00 2007-06-04 20:31:37.125 155 12295.38 47.08 55404.38 88888.00 2007-06-04 20:31:37.250 155 12295.40 47.12 55404.38 88888.00 2007-06-04 20:31:37.375 155 12295.45 47.17 55404.40 88888.00 2007-06-04 20:31:37.500 155 12295.40 47.20 55404.40 88888.00 2007-06-04 20:31:37.625 155 12295.33 47.23 55404.38 88888.00 2007-06-04 20:31:37.750 155 42624.03 136817.77 -169902.8088888.00 2007-06-04 20:31:37.875 155 116697.77 -207840.0012090.42 88888.00 2007-06-04 20:31:38.000 155 12295.30 47.25 55404.47 88888.00 2007-06-04 20:31:38.125 155 12295.33 47.27 55404.47 88888.00 2007-06-04 20:31:38.250 155 12295.30 47.27 55404.43 88888.00 2007-06-04 20:31:38.375 155 12295.33 47.30 55404.45 88888.00 2007-06-04 20:31:38.500 155 12295.33 47.35 55404.45 88888.00 2007-06-04 20:31:38.625 155 12295.23 47.40 55404.43 88888.00 2007-06-04 20:31:38.750 155 50816.03 136817.77 -168264.3388888.00 2007-06-04 20:31:38.875 155 116697.77 -207878.4012148.02 88888.00 2007-06-04 20:31:39.000 155 12295.17 47.45 55404.40 88888.00 2007-06-04 20:31:39.125 155 12295.23 47.50 55404.40 88888.00 2007-06-04 20:31:39.250 155 12295.20 47.55 55404.43 88888.00 2007-06-04 20:31:39.375 155 12295.15 47.55 55404.43 88888.00 2007-06-04 20:31:39.500 155 12295.10 47.62 55404.43 88888.00 2007-06-04 20:31:39.625 155 12295.08 47.70 55404.43 88888.00 2007-06-04 20:31:39.750 155 18048.03 136817.77 -166626.0288888.00 2007-06-04 20:31:39.875 155 116704.18 -207904.0012218.42 88888.00 2007-06-04 20:31:40.000 155 12295.15 47.77 55404.45 88888.00 2007-06-04 20:31:40.125 155 12295.12 47.75 55404.43 88888.00 2007-06-04 20:31:40.250 155 12295.12 47.75 55404.43 88888.00 2007-06-04 20:31:40.375 155 12295.08 47.77 55404.40 88888.00 2007-06-04 20:31:40.500 155 12295.00 47.88 55404.43 88888.00 2007-06-04 20:31:40.625 155 12294.95 47.88 55404.43 88888.00 2007-06-04 20:31:40.750 155 50816.03 136817.77 -164987.5588888.00 2007-06-04 20:31:40.875 155 116704.18 -207936.0012250.42 88888.00 2007-06-04 20:31:41.000 155 12295.00 47.98 55404.40 88888.00 2007-06-04 20:31:41.125 155 12295.02 47.98 55404.43 88888.00 2007-06-04 20:31:41.250 155 12295.00 48.02 55404.40 88888.00 2007-06-04 20:31:41.375 155 12294.95 48.02 55404.40 88888.00 2007-06-04 20:31:41.500 155 12294.95 48.10 55404.40 88888.00 2007-06-04 20:31:41.625 155 12295.00 48.17 55404.43 88888.00 2007-06-04 20:31:41.750 155 13132.83 136817.77 -163349.1788888.00 2007-06-04 20:31:41.875 155 116704.18 -207923.2012346.42 88888.00 2007-06-04 20:31:42.000 155 12294.88 48.23 55404.43 88888.00 2007-06-04 20:31:42.125 155 12294.88 48.20 55404.40 88888.00 2007-06-04 20:31:42.250 155 12294.85 48.23 55404.40 88888.00 2007-06-04 20:31:42.375 155 12294.77 48.30 55404.38 88888.00 2007-06-04 20:31:42.500 155 12294.77 48.33 55404.40 88888.00 2007-06-04 20:31:42.625 155 12294.83 48.33 55404.40 88888.00 2007-06-04 20:31:42.750 155 45900.82 136817.77 -161710.7088888.00 2007-06-04 20:31:42.875 155 116704.18 -207955.2012372.02 88888.00 2007-06-04 20:31:43.000 155 12294.80 48.33 55404.40 88888.00 2007-06-04 20:31:43.125 155 12294.75 48.35 55404.40 88888.00 2007-06-04 20:31:43.250 155 12294.67 48.40 55404.32 88888.00 2007-06-04 20:31:43.375 155 12294.67 48.48 55404.38 88888.00 2007-06-04 20:31:43.500 155 12294.73 48.45 55404.38 88888.00 2007-06-04 20:31:43.625 155 12294.73 48.52 55404.40 88888.00 2007-06-04 20:31:43.750 155 19686.42 136817.77 -160072.3588888.00 2007-06-04 20:31:43.875 155 116691.38 -207987.2012423.23 88888.00 2007-06-04 20:31:44.000 155 12294.58 48.55 55404.38 88888.00 2007-06-04 20:31:44.125 155 12294.67 48.62 55404.40 88888.00 2007-06-04 20:31:44.250 155 12294.77 48.67 55404.40 88888.00 2007-06-04 20:31:44.375 155 12294.73 48.67 55404.38 88888.00 2007-06-04 20:31:44.500 155 12294.70 48.70 55404.35 88888.00 2007-06-04 20:31:44.625 155 12294.70 48.73 55404.32 88888.00 2007-06-04 20:31:44.750 155 27878.42 136817.77 -158434.0288888.00 2007-06-04 20:31:44.875 155 116710.57 -208006.4012468.02 88888.00 2007-06-04 20:31:45.000 155 12294.75 48.80 55404.32 88888.00 2007-06-04 20:31:45.125 155 12294.70 48.80 55404.32 88888.00 2007-06-04 20:31:45.250 155 12294.70 48.80 55404.32 88888.00 2007-06-04 20:31:45.375 155 12294.65 48.77 55404.30 88888.00 2007-06-04 20:31:45.500 155 12294.65 48.88 55404.32 88888.00 2007-06-04 20:31:45.625 155 12294.62 48.88 55404.32 88888.00 2007-06-04 20:31:45.750 155 70476.82 136817.77 -156795.5588888.00 2007-06-04 20:31:45.875 155 116710.57 -208019.2012512.83 88888.00 2007-06-04 20:31:46.000 155 12294.58 48.90 55404.30 88888.00 2007-06-04 20:31:46.125 155 12294.52 48.90 55404.30 88888.00 2007-06-04 20:31:46.250 155 12294.52 48.95 55404.32 88888.00 2007-06-04 20:31:46.375 155 12294.58 48.98 55404.30 88888.00 2007-06-04 20:31:46.500 155 12294.62 49.00 55404.32 88888.00 2007-06-04 20:31:46.625 155 12294.62 49.05 55404.30 88888.00 2007-06-04 20:31:46.750 155 96691.23 136817.77 -155157.1788888.00 2007-06-04 20:31:46.875 155 116710.57 -208019.2012570.42 88888.00 2007-06-04 20:31:47.000 155 12294.62 49.12 55404.28 88888.00 2007-06-04 20:31:47.125 155 12294.65 49.12 55404.30 88888.00 2007-06-04 20:31:47.250 155 12294.65 49.15 55404.28 88888.00 2007-06-04 20:31:47.375 155 12294.60 49.12 55404.28 88888.00 2007-06-04 20:31:47.500 155 12294.62 49.20 55404.28 88888.00 2007-06-04 20:31:47.625 155 12294.70 49.25 55404.25 88888.00 2007-06-04 20:31:47.750 155 80307.23 136817.77 -153518.7788888.00 2007-06-04 20:31:47.875 155 116704.18 -207980.8012621.62 88888.00 2007-06-04 20:31:48.000 155 12294.75 49.27 55404.28 88888.00 2007-06-04 20:31:48.125 155 12294.75 49.33 55404.25 88888.00 2007-06-04 20:31:48.250 155 12294.73 49.35 55404.28 88888.00 2007-06-04 20:31:48.375 155 12294.70 49.38 55404.28 88888.00 2007-06-04 20:31:48.500 155 12294.62 49.35 55404.25 88888.00 2007-06-04 20:31:48.625 155 12294.65 49.35 55404.25 88888.00 2007-06-04 20:31:48.750 155 86860.82 136817.77 -151880.4088888.00 2007-06-04 20:31:48.875 155 116710.57 -207987.2012634.42 88888.00 2007-06-04 20:31:49.000 155 12294.75 49.40 55404.22 88888.00 2007-06-04 20:31:49.125 155 12294.75 49.42 55404.20 88888.00 2007-06-04 20:31:49.250 155 12294.67 49.42 55404.22 88888.00 2007-06-04 20:31:49.375 155 12294.67 49.45 55404.20 88888.00 2007-06-04 20:31:49.500 155 12294.80 49.52 55404.22 88888.00 2007-06-04 20:31:49.625 155 12294.88 49.55 55404.20 88888.00 2007-06-04 20:31:49.750 155 77030.43 136817.77 -150241.9888888.00 2007-06-04 20:31:49.875 155 116704.18 -207961.6012672.83 88888.00 2007-06-04 20:31:50.000 155 12294.90 49.48 55404.18 88888.00 2007-06-04 20:31:50.125 155 12294.92 49.48 55404.18 88888.00 2007-06-04 20:31:50.250 155 12294.95 49.52 55404.15 88888.00 2007-06-04 20:31:50.375 155 12294.98 49.58 55404.12 88888.00 2007-06-04 20:31:50.500 155 12295.02 49.60 55404.15 88888.00 2007-06-04 20:31:50.625 155 12295.02 49.65 55404.18 88888.00 2007-06-04 20:31:50.750 155 83584.02 136817.77 -148603.5288888.00 2007-06-04 20:31:50.875 155 116691.38 -207910.4012717.62 88888.00 2007-06-04 20:31:51.000 155 12295.08 49.67 55404.12 88888.00 2007-06-04 20:31:51.125 155 12295.08 49.70 55404.10 88888.00 2007-06-04 20:31:51.250 155 12295.15 49.67 55404.10 88888.00 2007-06-04 20:31:51.375 155 12295.20 49.67 55404.10 88888.00 2007-06-04 20:31:51.500 155 12295.17 49.65 55404.07 88888.00 2007-06-04 20:31:51.625 155 12295.17 49.67 55404.12 88888.00 2007-06-04 20:31:51.750 155 19686.42 136817.77 -146965.2088888.00 2007-06-04 20:31:51.875 155 116691.38 -207865.6012724.02 88888.00 2007-06-04 20:31:52.000 155 12295.20 49.73 55404.10 88888.00 2007-06-04 20:31:52.125 155 12295.25 49.80 55404.07 88888.00 2007-06-04 20:31:52.250 155 12295.27 49.80 55404.07 88888.00 2007-06-04 20:31:52.375 155 12295.33 49.85 55404.05 88888.00 2007-06-04 20:31:52.500 155 12295.33 49.83 55404.03 88888.00 2007-06-04 20:31:52.625 155 12295.35 49.77 55404.03 88888.00 2007-06-04 20:31:52.750 155 85222.43 136817.77 -145326.7088888.00 2007-06-04 20:31:52.875 155 116697.77 -207808.0012749.62 88888.00 2007-06-04 20:31:53.000 155 12295.45 49.88 55404.00 88888.00 2007-06-04 20:31:53.125 155 12295.45 49.90 55404.03 88888.00 2007-06-04 20:31:53.250 155 12295.50 49.92 55404.03 88888.00 2007-06-04 20:31:53.375 155 12295.50 49.90 55404.03 88888.00 2007-06-04 20:31:53.500 155 12295.52 49.90 55404.00 88888.00 2007-06-04 20:31:53.625 155 12295.52 49.95 55403.97 88888.00 2007-06-04 20:31:53.750 155 24601.62 136817.77 -143688.3588888.00 2007-06-04 20:31:53.875 155 116704.18 -207769.6012781.62 88888.00 2007-06-04 20:31:54.000 155 12295.52 49.92 55403.97 88888.00 2007-06-04 20:31:54.125 155 12295.48 49.92 55403.97 88888.00 2007-06-04 20:31:54.250 155 12295.48 49.90 55403.97 88888.00 2007-06-04 20:31:54.375 155 12295.55 49.92 55403.97 88888.00 2007-06-04 20:31:54.500 155 12295.60 49.95 55403.95 88888.00 2007-06-04 20:31:54.625 155 12295.52 49.98 55403.93 88888.00 2007-06-04 20:31:54.750 155 45900.82 136817.77 -142049.9888888.00 2007-06-04 20:31:54.875 155 116697.77 -207782.4012794.42 88888.00 2007-06-04 20:31:55.000 155 12295.67 50.00 55403.95 88888.00 2007-06-04 20:31:55.125 155 12295.67 49.92 55403.90 88888.00 2007-06-04 20:31:55.250 155 12295.65 50.00 55403.90 88888.00 2007-06-04 20:31:55.375 155 12295.70 50.00 55403.95 88888.00 2007-06-04 20:31:55.500 155 12295.77 49.98 55403.97 88888.00 2007-06-04 20:31:55.625 155 12295.83 49.98 55403.93 88888.00 2007-06-04 20:31:55.750 155 70476.82 136817.77 -140411.6088888.00 2007-06-04 20:31:55.875 155 116697.77 -207705.6012800.83 88888.00 2007-06-04 20:31:56.000 155 12295.88 49.90 55403.90 88888.00 2007-06-04 20:31:56.125 155 12295.95 49.92 55403.88 88888.00 2007-06-04 20:31:56.250 155 12295.98 49.92 55403.85 88888.00 2007-06-04 20:31:56.375 155 12296.00 49.90 55403.82 88888.00 2007-06-04 20:31:56.500 155 12296.10 49.98 55403.88 88888.00 2007-06-04 20:31:56.625 155 12296.15 49.98 55403.90 88888.00 2007-06-04 20:31:56.750 155 147481.62 136817.77 -138773.2088888.00 2007-06-04 20:31:56.875 155 116710.57 -207635.2012788.02 88888.00 2007-06-04 20:31:57.000 155 12296.08 50.02 55403.88 88888.00 2007-06-04 20:31:57.125 155 12296.15 50.05 55403.88 88888.00 2007-06-04 20:31:57.250 155 12296.17 50.02 55403.85 88888.00 2007-06-04 20:31:57.375 155 12296.08 49.92 55403.80 88888.00 2007-06-04 20:31:57.500 155 12296.02 49.88 55403.80 88888.00 2007-06-04 20:31:57.625 155 12296.08 49.90 55403.82 88888.00 2007-06-04 20:31:57.750 155 103244.82 136817.77 -137134.7388888.00 2007-06-04 20:31:57.875 155 116710.57 -207635.2012788.02 88888.00 2007-06-04 20:31:58.000 155 12296.12 49.92 55403.82 88888.00 2007-06-04 20:31:58.125 155 12296.10 49.88 55403.82 88888.00 2007-06-04 20:31:58.250 155 12296.12 49.88 55403.80 88888.00 2007-06-04 20:31:58.375 155 12296.12 49.85 55403.82 88888.00 2007-06-04 20:31:58.500 155 12296.17 49.90 55403.80 88888.00 2007-06-04 20:31:58.625 155 12296.17 49.88 55403.75 88888.00 2007-06-04 20:31:58.750 155 83584.02 136817.77 -135496.3588888.00 2007-06-04 20:31:58.875 155 116710.57 -207596.8012768.83 88888.00 2007-06-04 20:31:59.000 155 12296.27 49.80 55403.80 88888.00 2007-06-04 20:31:59.125 155 12296.25 49.80 55403.80 88888.00 2007-06-04 20:31:59.250 155 12296.25 49.83 55403.80 88888.00 2007-06-04 20:31:59.375 155 12296.35 49.77 55403.85 88888.00 2007-06-04 20:31:59.500 155 12296.40 49.75 55403.80 88888.00 2007-06-04 20:31:59.625 155 12296.40 49.70 55403.75 88888.00 2007-06-04 20:31:59.750 155 99968.02 136817.77 -133857.9888888.00 2007-06-04 20:31:59.875 155 116710.57 -207552.0012730.42 88888.00 2007-06-04 20:32:00.000 155 12296.40 49.62 55403.80 88888.00 2007-06-04 20:32:00.125 155 12296.35 49.60 55403.75 88888.00 2007-06-04 20:32:00.250 155 12296.40 49.58 55403.75 88888.00 2007-06-04 20:32:00.375 155 12296.50 49.60 55403.80 88888.00 2007-06-04 20:32:00.500 155 12296.45 49.60 55403.78 88888.00 2007-06-04 20:32:00.625 155 12296.42 49.58 55403.75 88888.00 2007-06-04 20:32:00.750 155 77030.43 136817.77 -132219.5588888.00 2007-06-04 20:32:00.875 155 116697.77 -207577.6012685.62 88888.00 2007-06-04 20:32:01.000 155 12296.45 49.50 55403.78 88888.00 2007-06-04 20:32:01.125 155 12296.58 49.50 55403.78 88888.00 2007-06-04 20:32:01.250 155 12296.62 49.50 55403.78 88888.00 2007-06-04 20:32:01.375 155 12296.55 49.42 55403.80 88888.00 2007-06-04 20:32:01.500 155 12296.48 49.40 55403.80 88888.00 2007-06-04 20:32:01.625 155 12296.50 49.42 55403.82 88888.00 2007-06-04 20:32:01.750 155 77030.43 136817.77 -130581.1288888.00 2007-06-04 20:32:01.875 155 116704.18 -207526.4012647.23 88888.00 2007-06-04 20:32:02.000 155 12296.45 49.25 55403.82 88888.00 2007-06-04 20:32:02.125 155 12296.50 49.27 55403.82 88888.00 2007-06-04 20:32:02.250 155 12296.50 49.20 55403.80 88888.00 2007-06-04 20:32:02.375 155 12296.42 49.10 55403.78 88888.00 2007-06-04 20:32:02.500 155 12296.38 49.05 55403.78 88888.00 2007-06-04 20:32:02.625 155 12296.50 49.10 55403.80 88888.00 2007-06-04 20:32:02.750 155 67200.02 136817.77 -128942.8088888.00 2007-06-04 20:32:02.875 155 116697.77 -207539.2012564.02 88888.00 2007-06-04 20:32:03.000 155 12296.52 49.10 55403.88 88888.00 2007-06-04 20:32:03.125 155 12296.52 49.05 55403.88 88888.00 2007-06-04 20:32:03.250 155 12296.45 48.95 55403.88 88888.00 2007-06-04 20:32:03.375 155 12296.48 48.95 55403.88 88888.00 2007-06-04 20:32:03.500 155 12296.52 48.88 55403.88 88888.00 2007-06-04 20:32:03.625 155 12296.52 48.85 55403.85 88888.00 2007-06-04 20:32:03.750 155 52454.43 136817.77 -127304.3888888.00 2007-06-04 20:32:03.875 155 116691.38 -207532.8012500.02 88888.00 2007-06-04 20:32:04.000 155 12296.52 48.80 55403.93 88888.00 2007-06-04 20:32:04.125 155 12296.45 48.80 55403.93 88888.00 2007-06-04 20:32:04.250 155 12296.38 48.73 55403.90 88888.00 2007-06-04 20:32:04.375 155 12296.33 48.60 55403.90 88888.00 2007-06-04 20:32:04.500 155 12296.38 48.60 55403.90 88888.00 2007-06-04 20:32:04.625 155 12296.48 48.58 55403.93 88888.00 2007-06-04 20:32:04.750 155 81945.62 136817.77 -125665.9588888.00 2007-06-04 20:32:04.875 155 116704.18 -207545.6012423.23 88888.00 2007-06-04 20:32:05.000 155 12296.40 48.48 55403.95 88888.00 2007-06-04 20:32:05.125 155 12296.35 48.48 55403.97 88888.00 2007-06-04 20:32:05.250 155 12296.30 48.40 55403.97 88888.00 2007-06-04 20:32:05.375 155 12296.30 48.38 55403.97 88888.00 2007-06-04 20:32:05.500 155 12296.27 48.30 55404.00 88888.00 2007-06-04 20:32:05.625 155 12296.20 48.20 55404.00 88888.00 2007-06-04 20:32:05.750 155 57369.62 136817.77 -124027.5788888.00 2007-06-04 20:32:05.875 155 116704.18 -207616.0012340.02 88888.00 2007-06-04 20:32:06.000 155 12296.35 48.12 55404.03 88888.00 2007-06-04 20:32:06.125 155 12296.33 48.10 55404.03 88888.00 2007-06-04 20:32:06.250 155 12296.33 48.15 55404.07 88888.00 2007-06-04 20:32:06.375 155 12296.33 48.17 55404.07 88888.00 2007-06-04 20:32:06.500 155 12296.27 48.12 55404.07 88888.00 2007-06-04 20:32:06.625 155 12296.20 48.02 55404.07 88888.00 2007-06-04 20:32:06.750 155 75392.02 136817.77 -122389.1588888.00 2007-06-04 20:32:06.875 155 116704.18 -207641.6012288.83 88888.00 2007-06-04 20:32:07.000 155 12296.05 47.90 55404.12 88888.00 2007-06-04 20:32:07.125 155 12296.08 47.85 55404.10 88888.00 2007-06-04 20:32:07.250 155 12296.05 47.75 55404.10 88888.00 2007-06-04 20:32:07.375 155 12296.02 47.77 55404.07 88888.00 2007-06-04 20:32:07.500 155 12295.95 47.75 55404.07 88888.00 2007-06-04 20:32:07.625 155 12295.90 47.67 55404.10 88888.00 2007-06-04 20:32:07.750 155 -63871.97 136817.77 -120750.7788888.00 2007-06-04 20:32:07.875 155 116710.57 -207699.2012212.02 88888.00 2007-06-04 20:32:08.000 155 12295.85 47.55 55404.12 88888.00 2007-06-04 20:32:08.125 155 12295.95 47.60 55404.18 88888.00 2007-06-04 20:32:08.250 155 12295.98 47.60 55404.20 88888.00 2007-06-04 20:32:08.375 155 12295.90 47.55 55404.18 88888.00 2007-06-04 20:32:08.500 155 12295.77 47.45 55404.18 88888.00 2007-06-04 20:32:08.625 155 12295.75 47.40 55404.18 88888.00 2007-06-04 20:32:08.750 155 70476.82 136817.77 -119112.4388888.00 2007-06-04 20:32:08.875 155 116710.57 -207731.2012128.83 88888.00 2007-06-04 20:32:09.000 155 12295.67 47.38 55404.25 88888.00 2007-06-04 20:32:09.125 155 12295.67 47.35 55404.25 88888.00 2007-06-04 20:32:09.250 155 12295.60 47.30 55404.28 88888.00 2007-06-04 20:32:09.375 155 12295.65 47.30 55404.30 88888.00 2007-06-04 20:32:09.500 155 12295.67 47.27 55404.25 88888.00 2007-06-04 20:32:09.625 155 12295.60 47.23 55404.22 88888.00 2007-06-04 20:32:09.750 155 83584.02 136817.77 -117473.9588888.00 2007-06-04 20:32:09.875 155 116716.98 -207788.8012084.02 88888.00 2007-06-04 20:32:10.000 155 12295.52 47.15 55404.32 88888.00 2007-06-04 20:32:10.125 155 12295.52 47.12 55404.32 88888.00 2007-06-04 20:32:10.250 155 12295.38 47.08 55404.38 88888.00 2007-06-04 20:32:10.375 155 12295.33 47.08 55404.38 88888.00 2007-06-04 20:32:10.500 155 12295.38 47.08 55404.38 88888.00 2007-06-04 20:32:10.625 155 12295.38 47.02 55404.40 88888.00 2007-06-04 20:32:10.750 155 19686.42 136817.77 -115835.5588888.00 2007-06-04 20:32:10.875 155 116697.77 -207833.6012032.83 88888.00 2007-06-04 20:32:11.000 155 12295.25 46.95 55404.40 88888.00 2007-06-04 20:32:11.125 155 12295.30 46.98 55404.40 88888.00 2007-06-04 20:32:11.250 155 12295.30 46.98 55404.43 88888.00 2007-06-04 20:32:11.375 155 12295.23 46.98 55404.43 88888.00 2007-06-04 20:32:11.500 155 12295.17 46.95 55404.43 88888.00 2007-06-04 20:32:11.625 155 12295.15 46.98 55404.47 88888.00 2007-06-04 20:32:11.750 155 83584.02 136817.77 -114197.2388888.00 2007-06-04 20:32:11.875 155 116716.98 -207904.0012000.83 88888.00 2007-06-04 20:32:12.000 155 12295.12 46.90 55404.47 88888.00 2007-06-04 20:32:12.125 155 12295.08 46.90 55404.45 88888.00 2007-06-04 20:32:12.250 155 12294.98 46.85 55404.45 88888.00 2007-06-04 20:32:12.375 155 12294.95 46.88 55404.47 88888.00 2007-06-04 20:32:12.500 155 12295.00 46.90 55404.47 88888.00 2007-06-04 20:32:12.625 155 12295.02 46.95 55404.50 88888.00 2007-06-04 20:32:12.750 155 85222.43 136817.77 -112558.8088888.00 2007-06-04 20:32:12.875 155 116697.77 -207923.2012007.23 88888.00 2007-06-04 20:32:13.000 155 12294.80 46.77 55404.55 88888.00 2007-06-04 20:32:13.125 155 12294.83 46.83 55404.55 88888.00 2007-06-04 20:32:13.250 155 12294.80 46.90 55404.57 88888.00 2007-06-04 20:32:13.375 155 12294.80 47.00 55404.60 88888.00 2007-06-04 20:32:13.500 155 12294.88 47.00 55404.62 88888.00 2007-06-04 20:32:13.625 155 12294.85 46.90 55404.60 88888.00 2007-06-04 20:32:13.750 155 86860.82 136817.77 -110920.3888888.00 2007-06-04 20:32:13.875 155 116697.77 -207974.4012007.23 88888.00 2007-06-04 20:32:14.000 155 12294.73 46.92 55404.62 88888.00 2007-06-04 20:32:14.125 155 12294.77 46.92 55404.65 88888.00 2007-06-04 20:32:14.250 155 12294.65 46.90 55404.62 88888.00 2007-06-04 20:32:14.375 155 12294.60 46.85 55404.55 88888.00 2007-06-04 20:32:14.500 155 12294.60 46.83 55404.55 88888.00 2007-06-04 20:32:14.625 155 12294.50 46.85 55404.57 88888.00 2007-06-04 20:32:14.750 155 98329.62 136817.77 -109281.9888888.00 2007-06-04 20:32:14.875 155 116710.57 -208070.4012007.23 88888.00 2007-06-04 20:32:15.000 155 12294.58 47.05 55404.68 88888.00 2007-06-04 20:32:15.125 155 12294.45 47.00 55404.65 88888.00 2007-06-04 20:32:15.250 155 12294.38 46.95 55404.62 88888.00 2007-06-04 20:32:15.375 155 12294.38 47.00 55404.62 88888.00 2007-06-04 20:32:15.500 155 12294.48 47.05 55404.65 88888.00 2007-06-04 20:32:15.625 155 12294.48 47.08 55404.62 88888.00 2007-06-04 20:32:15.750 155 75392.02 136817.77 -107643.6088888.00 2007-06-04 20:32:15.875 155 116697.77 -208070.4012045.62 88888.00 2007-06-04 20:32:16.000 155 12294.35 47.08 55404.68 88888.00 2007-06-04 20:32:16.125 155 12294.35 47.08 55404.68 88888.00 2007-06-04 20:32:16.250 155 12294.38 47.08 55404.62 88888.00 2007-06-04 20:32:16.375 155 12294.35 47.15 55404.60 88888.00 2007-06-04 20:32:16.500 155 12294.25 47.15 55404.65 88888.00 2007-06-04 20:32:16.625 155 12294.20 47.15 55404.68 88888.00 2007-06-04 20:32:16.750 155 72115.23 136817.77 -106005.1088888.00 2007-06-04 20:32:16.875 155 116691.38 -208115.2012064.83 88888.00 2007-06-04 20:32:17.000 155 12294.33 47.20 55404.68 88888.00 2007-06-04 20:32:17.125 155 12294.38 47.25 55404.70 88888.00 2007-06-04 20:32:17.250 155 12294.35 47.23 55404.68 88888.00 2007-06-04 20:32:17.375 155 12294.33 47.27 55404.72 88888.00 2007-06-04 20:32:17.500 155 12294.35 47.30 55404.70 88888.00 2007-06-04 20:32:17.625 155 12294.33 47.30 55404.68 88888.00 2007-06-04 20:32:17.750 155 73753.62 136817.77 -104366.7588888.00 2007-06-04 20:32:17.875 155 116710.57 -208128.0012103.23 88888.00 2007-06-04 20:32:18.000 155 12294.30 47.33 55404.68 88888.00 2007-06-04 20:32:18.125 155 12294.35 47.33 55404.68 88888.00 2007-06-04 20:32:18.250 155 12294.33 47.35 55404.70 88888.00 2007-06-04 20:32:18.375 155 12294.30 47.40 55404.72 88888.00 2007-06-04 20:32:18.500 155 12294.25 47.40 55404.70 88888.00 2007-06-04 20:32:18.625 155 12294.27 47.45 55404.72 88888.00 2007-06-04 20:32:18.750 155 155673.62 136817.77 -102728.4088888.00 2007-06-04 20:32:18.875 155 116697.77 -208108.8012167.23 88888.00 2007-06-04 20:32:19.000 155 12294.25 47.48 55404.68 88888.00 2007-06-04 20:32:19.125 155 12294.27 47.50 55404.72 88888.00 2007-06-04 20:32:19.250 155 12294.23 47.55 55404.72 88888.00 2007-06-04 20:32:19.375 155 12294.17 47.55 55404.70 88888.00 2007-06-04 20:32:19.500 155 12294.12 47.52 55404.68 88888.00 2007-06-04 20:32:19.625 155 12294.27 47.65 55404.70 88888.00 2007-06-04 20:32:19.750 155 121267.23 136817.77 -101089.9588888.00 2007-06-04 20:32:19.875 155 116697.77 -208083.2012199.23 88888.00 2007-06-04 20:32:20.000 155 12294.15 47.58 55404.65 88888.00 2007-06-04 20:32:20.125 155 12294.20 47.65 55404.68 88888.00 2007-06-04 20:32:20.250 155 12294.27 47.75 55404.68 88888.00 2007-06-04 20:32:20.375 155 12294.27 47.70 55404.70 88888.00 2007-06-04 20:32:20.500 155 12294.27 47.73 55404.72 88888.00 2007-06-04 20:32:20.625 155 12294.17 47.75 55404.70 88888.00 2007-06-04 20:32:20.750 155 119628.82 136817.77 -99451.52 88888.00 2007-06-04 20:32:20.875 155 116704.18 -208147.2012231.23 88888.00 2007-06-04 20:32:21.000 155 12294.30 47.85 55404.72 88888.00 2007-06-04 20:32:21.125 155 12294.25 47.80 55404.72 88888.00 2007-06-04 20:32:21.250 155 12294.20 47.77 55404.68 88888.00 2007-06-04 20:32:21.375 155 12294.25 47.85 55404.72 88888.00 2007-06-04 20:32:21.500 155 12294.27 47.88 55404.72 88888.00 2007-06-04 20:32:21.625 155 12294.25 47.88 55404.72 88888.00 2007-06-04 20:32:21.750 155 154035.23 136817.77 -97813.12 88888.00 2007-06-04 20:32:21.875 155 116716.98 -208140.8012256.83 88888.00 2007-06-04 20:32:22.000 155 12294.23 47.92 55404.75 88888.00 2007-06-04 20:32:22.125 155 12294.25 47.92 55404.75 88888.00 2007-06-04 20:32:22.250 155 12294.25 47.95 55404.72 88888.00 2007-06-04 20:32:22.375 155 12294.25 47.95 55404.72 88888.00 2007-06-04 20:32:22.500 155 12294.20 47.98 55404.72 88888.00 2007-06-04 20:32:22.625 155 12294.17 47.95 55404.72 88888.00 2007-06-04 20:32:22.750 155 132736.02 136817.77 -96174.77 88888.00 2007-06-04 20:32:22.875 155 116704.18 -208134.4012282.42 88888.00 2007-06-04 20:32:23.000 155 12294.20 47.95 55404.68 88888.00 2007-06-04 20:32:23.125 155 12294.17 47.98 55404.70 88888.00 2007-06-04 20:32:23.250 155 12294.17 48.00 55404.70 88888.00 2007-06-04 20:32:23.375 155 12294.12 47.95 55404.68 88888.00 2007-06-04 20:32:23.500 155 12294.17 47.98 55404.70 88888.00 2007-06-04 20:32:23.625 155 12294.30 47.98 55404.70 88888.00 2007-06-04 20:32:23.750 155 136817.77 -94536.32 0.00 88888.00 2007-06-04 20:32:23.875 155 116704.18 -208102.4012276.02 88888.00 2007-06-04 20:32:24.000 155 12294.42 48.05 55404.68 88888.00 2007-06-04 20:32:24.125 155 12294.45 48.02 55404.65 88888.00 2007-06-04 20:32:24.250 155 12294.35 48.02 55404.65 88888.00 2007-06-04 20:32:24.375 155 12294.33 48.05 55404.70 88888.00 2007-06-04 20:32:24.500 155 12294.40 48.08 55404.68 88888.00 2007-06-04 20:32:24.625 155 12294.40 48.08 55404.68 88888.00 2007-06-04 20:32:24.750 155 136817.77 -92897.93 0.00 88888.00 2007-06-04 20:32:24.875 155 116697.77 -208089.6012308.02 88888.00 2007-06-04 20:32:25.000 155 12294.38 48.08 55404.68 88888.00 2007-06-04 20:32:25.125 155 12294.52 48.10 55404.70 88888.00 2007-06-04 20:32:25.250 155 12294.58 48.10 55404.68 88888.00 2007-06-04 20:32:25.375 155 12294.50 48.10 55404.65 88888.00 2007-06-04 20:32:25.500 155 12294.45 48.10 55404.62 88888.00 2007-06-04 20:32:25.625 155 12294.40 48.10 55404.62 88888.00 2007-06-04 20:32:25.750 155 136817.77 -91259.50 0.00 88888.00 2007-06-04 20:32:25.875 155 116710.57 -208057.6012301.62 88888.00 2007-06-04 20:32:26.000 155 12294.58 48.05 55404.60 88888.00 2007-06-04 20:32:26.125 155 12294.58 48.10 55404.57 88888.00 2007-06-04 20:32:26.250 155 12294.52 48.05 55404.55 88888.00 2007-06-04 20:32:26.375 155 12294.52 48.12 55404.57 88888.00 2007-06-04 20:32:26.500 155 12294.60 48.12 55404.60 88888.00 2007-06-04 20:32:26.625 155 12294.65 48.10 55404.57 88888.00 2007-06-04 20:32:26.750 155 149120.02 136817.77 -89621.15 88888.00 2007-06-04 20:32:26.875 155 116716.98 -208012.8012314.42 88888.00 2007-06-04 20:32:27.000 155 12294.62 48.10 55404.55 88888.00 2007-06-04 20:32:27.125 155 12294.67 48.10 55404.55 88888.00 2007-06-04 20:32:27.250 155 12294.70 48.08 55404.55 88888.00 2007-06-04 20:32:27.375 155 12294.60 48.05 55404.53 88888.00 2007-06-04 20:32:27.500 155 12294.62 48.05 55404.55 88888.00 2007-06-04 20:32:27.625 155 12294.62 48.02 55404.55 88888.00 2007-06-04 20:32:27.750 155 152396.83 136817.77 -87982.70 88888.00 2007-06-04 20:32:27.875 155 116710.57 -208044.8012288.83 88888.00 2007-06-04 20:32:28.000 155 12294.55 48.10 55404.55 88888.00 2007-06-04 20:32:28.125 155 12294.70 48.10 55404.55 88888.00 2007-06-04 20:32:28.250 155 12294.80 48.08 55404.53 88888.00 2007-06-04 20:32:28.375 155 12294.73 48.10 55404.50 88888.00 2007-06-04 20:32:28.500 155 12294.67 48.12 55404.53 88888.00 2007-06-04 20:32:28.625 155 12294.65 48.10 55404.55 88888.00 2007-06-04 20:32:28.750 155 121267.23 136817.77 -86344.38 88888.00 2007-06-04 20:32:28.875 155 116710.57 -208006.4012308.02 88888.00 2007-06-04 20:32:29.000 155 12294.85 48.05 55404.53 88888.00 2007-06-04 20:32:29.125 155 12294.80 48.05 55404.50 88888.00 2007-06-04 20:32:29.250 155 12294.67 48.10 55404.50 88888.00 2007-06-04 20:32:29.375 155 12294.65 48.10 55404.53 88888.00 2007-06-04 20:32:29.500 155 12294.70 48.08 55404.53 88888.00 2007-06-04 20:32:29.625 155 12294.73 48.10 55404.50 88888.00 2007-06-04 20:32:29.750 155 144204.83 136817.77 -84705.93 88888.00 2007-06-04 20:32:29.875 155 116716.98 -207980.8012314.42 88888.00 2007-06-04 20:32:30.000 155 12294.80 48.12 55404.50 88888.00 2007-06-04 20:32:30.125 155 12294.88 48.10 55404.47 88888.00 2007-06-04 20:32:30.250 155 12294.92 48.15 55404.47 88888.00 2007-06-04 20:32:30.375 155 12294.95 48.15 55404.47 88888.00 2007-06-04 20:32:30.500 155 12294.98 48.15 55404.50 88888.00 2007-06-04 20:32:30.625 155 12294.92 48.12 55404.47 88888.00 2007-06-04 20:32:30.750 155 154035.23 136817.77 -83067.55 88888.00 2007-06-04 20:32:30.875 155 116691.38 -207942.4012333.62 88888.00 2007-06-04 20:32:31.000 155 12294.98 48.15 55404.40 88888.00 2007-06-04 20:32:31.125 155 12295.02 48.20 55404.43 88888.00 2007-06-04 20:32:31.250 155 12295.00 48.17 55404.40 88888.00 2007-06-04 20:32:31.375 155 12295.00 48.20 55404.40 88888.00 2007-06-04 20:32:31.500 155 12295.02 48.25 55404.38 88888.00 2007-06-04 20:32:31.625 155 12295.00 48.20 55404.35 88888.00 2007-06-04 20:32:31.750 155 139289.62 136817.77 -81429.15 88888.00 2007-06-04 20:32:31.875 155 116691.38 -207942.4012327.23 88888.00 2007-06-04 20:32:32.000 155 12295.08 48.23 55404.40 88888.00 2007-06-04 20:32:32.125 155 12295.10 48.23 55404.38 88888.00 2007-06-04 20:32:32.250 155 12295.05 48.20 55404.38 88888.00 2007-06-04 20:32:32.375 155 12295.02 48.20 55404.35 88888.00 2007-06-04 20:32:32.500 155 12295.02 48.23 55404.35 88888.00 2007-06-04 20:32:32.625 155 12295.12 48.25 55404.35 88888.00 2007-06-04 20:32:32.750 155 111436.82 136817.77 -79790.75 88888.00 2007-06-04 20:32:32.875 155 116704.18 -207884.8012359.23 88888.00 2007-06-04 20:32:33.000 155 12295.12 48.27 55404.38 88888.00 2007-06-04 20:32:33.125 155 12295.17 48.27 55404.35 88888.00 2007-06-04 20:32:33.250 155 12295.12 48.27 55404.32 88888.00 2007-06-04 20:32:33.375 155 12295.12 48.30 55404.32 88888.00 2007-06-04 20:32:33.500 155 12295.10 48.30 55404.30 88888.00 2007-06-04 20:32:33.625 155 12295.12 48.38 55404.30 88888.00 2007-06-04 20:32:33.750 155 150758.42 136817.77 -78152.35 88888.00 2007-06-04 20:32:33.875 155 116697.77 -207872.0012384.83 88888.00 2007-06-04 20:32:34.000 155 12295.10 48.35 55404.30 88888.00 2007-06-04 20:32:34.125 155 12295.15 48.40 55404.32 88888.00 2007-06-04 20:32:34.250 155 12295.15 48.40 55404.35 88888.00 2007-06-04 20:32:34.375 155 12295.15 48.40 55404.32 88888.00 2007-06-04 20:32:34.500 155 12295.17 48.40 55404.28 88888.00 2007-06-04 20:32:34.625 155 12295.20 48.42 55404.28 88888.00 2007-06-04 20:32:34.750 155 147481.62 136817.77 -76513.93 88888.00 2007-06-04 20:32:34.875 155 116710.57 -207865.6012404.02 88888.00 2007-06-04 20:32:35.000 155 12295.17 48.40 55404.28 88888.00 2007-06-04 20:32:35.125 155 12295.20 48.45 55404.28 88888.00 2007-06-04 20:32:35.250 155 12295.20 48.45 55404.22 88888.00 2007-06-04 20:32:35.375 155 12295.23 48.50 55404.22 88888.00 2007-06-04 20:32:35.500 155 12295.25 48.50 55404.25 88888.00 2007-06-04 20:32:35.625 155 12295.23 48.48 55404.28 88888.00 2007-06-04 20:32:35.750 155 203187.23 136817.77 -74875.52 88888.00 2007-06-04 20:32:35.875 155 116697.77 -207865.6012416.83 88888.00 2007-06-04 20:32:36.000 155 12295.17 48.52 55404.28 88888.00 2007-06-04 20:32:36.125 155 12295.23 48.55 55404.28 88888.00 2007-06-04 20:32:36.250 155 12295.25 48.55 55404.28 88888.00 2007-06-04 20:32:36.375 155 12295.27 48.50 55404.22 88888.00 2007-06-04 20:32:36.500 155 12295.25 48.48 55404.20 88888.00 2007-06-04 20:32:36.625 155 12295.23 48.52 55404.22 88888.00 2007-06-04 20:32:36.750 155 109798.43 136817.77 -73237.12 88888.00 2007-06-04 20:32:36.875 155 116710.57 -207852.8012442.42 88888.00 2007-06-04 20:32:37.000 155 12295.33 48.65 55404.20 88888.00 2007-06-04 20:32:37.125 155 12295.25 48.65 55404.20 88888.00 2007-06-04 20:32:37.250 155 12295.23 48.65 55404.18 88888.00 2007-06-04 20:32:37.375 155 12295.23 48.67 55404.20 88888.00 2007-06-04 20:32:37.500 155 12295.27 48.67 55404.20 88888.00 2007-06-04 20:32:37.625 155 12295.23 48.65 55404.20 88888.00 2007-06-04 20:32:37.750 155 127820.82 136817.77 -71598.73 88888.00 2007-06-04 20:32:37.875 155 116716.98 -207852.8012468.02 88888.00 2007-06-04 20:32:38.000 155 12295.35 48.67 55404.22 88888.00 2007-06-04 20:32:38.125 155 12295.30 48.65 55404.20 88888.00 2007-06-04 20:32:38.250 155 12295.33 48.73 55404.22 88888.00 2007-06-04 20:32:38.375 155 12295.33 48.75 55404.25 88888.00 2007-06-04 20:32:38.500 155 12295.30 48.75 55404.22 88888.00 2007-06-04 20:32:38.625 155 12295.33 48.75 55404.20 88888.00 2007-06-04 20:32:38.750 155 106521.62 136817.77 -69960.32 88888.00 2007-06-04 20:32:38.875 155 116704.18 -207852.8012474.42 88888.00 2007-06-04 20:32:39.000 155 12295.33 48.75 55404.22 88888.00 2007-06-04 20:32:39.125 155 12295.30 48.77 55404.20 88888.00 2007-06-04 20:32:39.250 155 12295.27 48.83 55404.22 88888.00 2007-06-04 20:32:39.375 155 12295.25 48.77 55404.22 88888.00 2007-06-04 20:32:39.500 155 12295.27 48.77 55404.20 88888.00 2007-06-04 20:32:39.625 155 12295.33 48.77 55404.20 88888.00 2007-06-04 20:32:39.750 155 190080.02 136817.77 -68321.88 88888.00 2007-06-04 20:32:39.875 155 116710.57 -207827.2012487.23 88888.00 2007-06-04 20:32:40.000 155 12295.20 48.75 55404.20 88888.00 2007-06-04 20:32:40.125 155 12295.27 48.77 55404.22 88888.00 2007-06-04 20:32:40.250 155 12295.35 48.83 55404.22 88888.00 2007-06-04 20:32:40.375 155 12295.30 48.80 55404.20 88888.00 2007-06-04 20:32:40.500 155 12295.23 48.77 55404.18 88888.00 2007-06-04 20:32:40.625 155 12295.15 48.77 55404.18 88888.00 2007-06-04 20:32:40.750 155 186803.23 136817.77 -66683.50 88888.00 2007-06-04 20:32:40.875 155 116716.98 -207884.8012506.42 88888.00 2007-06-04 20:32:41.000 155 12295.23 48.80 55404.20 88888.00 2007-06-04 20:32:41.125 155 12295.15 48.77 55404.15 88888.00 2007-06-04 20:32:41.250 155 12295.10 48.73 55404.18 88888.00 2007-06-04 20:32:41.375 155 12295.08 48.75 55404.15 88888.00 2007-06-04 20:32:41.500 155 12295.10 48.83 55404.18 88888.00 2007-06-04 20:32:41.625 155 12295.15 48.85 55404.18 88888.00 2007-06-04 20:32:41.750 155 201548.83 136817.77 -65045.12 88888.00 2007-06-04 20:32:41.875 155 116697.77 -207872.0012493.62 88888.00 2007-06-04 20:32:42.000 155 12295.10 48.77 55404.18 88888.00 2007-06-04 20:32:42.125 155 12295.20 48.80 55404.18 88888.00 2007-06-04 20:32:42.250 155 12295.15 48.77 55404.18 88888.00 2007-06-04 20:32:42.375 155 12295.08 48.77 55404.18 88888.00 2007-06-04 20:32:42.500 155 12295.00 48.80 55404.20 88888.00 2007-06-04 20:32:42.625 155 12295.08 48.85 55404.22 88888.00 2007-06-04 20:32:42.750 155 191718.42 136817.77 -63406.78 88888.00 2007-06-04 20:32:42.875 155 116729.77 -207878.4012500.02 88888.00 2007-06-04 20:32:43.000 155 12295.08 48.83 55404.25 88888.00 2007-06-04 20:32:43.125 155 12295.10 48.88 55404.25 88888.00 2007-06-04 20:32:43.250 155 12295.05 48.80 55404.22 88888.00 2007-06-04 20:32:43.375 155 12295.00 48.73 55404.18 88888.00 2007-06-04 20:32:43.500 155 12295.00 48.73 55404.18 88888.00 2007-06-04 20:32:43.625 155 12295.00 48.73 55404.20 88888.00 2007-06-04 20:32:43.750 155 186803.23 136817.77 -61768.35 88888.00 2007-06-04 20:32:43.875 155 116723.38 -207923.2012468.02 88888.00 2007-06-04 20:32:44.000 155 12295.02 48.67 55404.25 88888.00 2007-06-04 20:32:44.125 155 12295.00 48.73 55404.28 88888.00 2007-06-04 20:32:44.250 155 12294.95 48.73 55404.25 88888.00 2007-06-04 20:32:44.375 155 12294.95 48.67 55404.22 88888.00 2007-06-04 20:32:44.500 155 12294.92 48.67 55404.20 88888.00 2007-06-04 20:32:44.625 155 12294.98 48.65 55404.22 88888.00 2007-06-04 20:32:44.750 155 114713.62 136817.77 -60129.95 88888.00 2007-06-04 20:32:44.875 155 116697.77 -207942.4012461.62 88888.00 2007-06-04 20:32:45.000 155 12294.85 48.70 55404.28 88888.00 2007-06-04 20:32:45.125 155 12294.88 48.67 55404.30 88888.00 2007-06-04 20:32:45.250 155 12295.00 48.67 55404.30 88888.00 2007-06-04 20:32:45.375 155 12295.02 48.65 55404.32 88888.00 2007-06-04 20:32:45.500 155 12294.98 48.62 55404.30 88888.00 2007-06-04 20:32:45.625 155 12294.95 48.55 55404.28 88888.00 2007-06-04 20:32:45.750 155 109798.43 136817.77 -58491.55 88888.00 2007-06-04 20:32:45.875 155 116691.38 -207948.8012429.62 88888.00 2007-06-04 20:32:46.000 155 12294.90 48.62 55404.32 88888.00 2007-06-04 20:32:46.125 155 12294.85 48.60 55404.32 88888.00 2007-06-04 20:32:46.250 155 12294.83 48.62 55404.30 88888.00 2007-06-04 20:32:46.375 155 12294.80 48.55 55404.30 88888.00 2007-06-04 20:32:46.500 155 12294.83 48.58 55404.30 88888.00 2007-06-04 20:32:46.625 155 12294.80 48.58 55404.35 88888.00 2007-06-04 20:32:46.750 155 122905.62 136817.77 -56853.10 88888.00 2007-06-04 20:32:46.875 155 116710.57 -207961.6012416.83 88888.00 2007-06-04 20:32:47.000 155 12294.85 48.48 55404.35 88888.00 2007-06-04 20:32:47.125 155 12294.83 48.48 55404.32 88888.00 2007-06-04 20:32:47.250 155 12294.75 48.42 55404.30 88888.00 2007-06-04 20:32:47.375 155 12294.70 48.40 55404.32 88888.00 2007-06-04 20:32:47.500 155 12294.75 48.40 55404.38 88888.00 2007-06-04 20:32:47.625 155 12294.70 48.38 55404.35 88888.00 2007-06-04 20:32:47.750 155 132736.02 136817.77 -55214.75 88888.00 2007-06-04 20:32:47.875 155 116704.18 -208025.6012372.02 88888.00 2007-06-04 20:32:48.000 155 12294.60 48.27 55404.38 88888.00 2007-06-04 20:32:48.125 155 12294.65 48.27 55404.38 88888.00 2007-06-04 20:32:48.250 155 12294.70 48.30 55404.40 88888.00 2007-06-04 20:32:48.375 155 12294.65 48.25 55404.40 88888.00 2007-06-04 20:32:48.500 155 12294.65 48.20 55404.40 88888.00 2007-06-04 20:32:48.625 155 12294.67 48.23 55404.43 88888.00 2007-06-04 20:32:48.750 155 117990.43 136817.77 -53576.35 88888.00 2007-06-04 20:32:48.875 155 116697.77 -208000.0012346.42 88888.00 2007-06-04 20:32:49.000 155 12294.60 48.23 55404.45 88888.00 2007-06-04 20:32:49.125 155 12294.55 48.20 55404.45 88888.00 2007-06-04 20:32:49.250 155 12294.48 48.17 55404.45 88888.00 2007-06-04 20:32:49.375 155 12294.45 48.15 55404.47 88888.00 2007-06-04 20:32:49.500 155 12294.45 48.08 55404.47 88888.00 2007-06-04 20:32:49.625 155 12294.48 48.05 55404.47 88888.00 2007-06-04 20:32:49.750 155 108160.02 136817.77 -51937.95 88888.00 2007-06-04 20:32:49.875 155 116704.18 -208057.6012314.42 88888.00 2007-06-04 20:32:50.000 155 12294.45 48.02 55404.53 88888.00 2007-06-04 20:32:50.125 155 12294.58 48.05 55404.53 88888.00 2007-06-04 20:32:50.250 155 12294.52 47.98 55404.53 88888.00 2007-06-04 20:32:50.375 155 12294.50 47.88 55404.53 88888.00 2007-06-04 20:32:50.500 155 12294.48 47.83 55404.50 88888.00 2007-06-04 20:32:50.625 155 12294.45 47.83 55404.57 88888.00 2007-06-04 20:32:50.750 155 191718.42 136817.77 -50299.50 88888.00 2007-06-04 20:32:50.875 155 116691.38 -208064.0012250.42 88888.00 2007-06-04 20:32:51.000 155 12294.40 47.80 55404.60 88888.00 2007-06-04 20:32:51.125 155 12294.40 47.77 55404.55 88888.00 2007-06-04 20:32:51.250 155 12294.40 47.77 55404.60 88888.00 2007-06-04 20:32:51.375 155 12294.38 47.75 55404.62 88888.00 2007-06-04 20:32:51.500 155 12294.42 47.67 55404.60 88888.00 2007-06-04 20:32:51.625 155 12294.42 47.67 55404.60 88888.00 2007-06-04 20:32:51.750 155 136817.77 -48661.12 0.00 88888.00 2007-06-04 20:32:51.875 155 116716.98 -208083.2012199.23 88888.00 2007-06-04 20:32:52.000 155 12294.35 47.52 55404.62 88888.00 2007-06-04 20:32:52.125 155 12294.38 47.52 55404.62 88888.00 2007-06-04 20:32:52.250 155 12294.35 47.48 55404.60 88888.00 2007-06-04 20:32:52.375 155 12294.35 47.48 55404.62 88888.00 2007-06-04 20:32:52.500 155 12294.40 47.48 55404.68 88888.00 2007-06-04 20:32:52.625 155 12294.38 47.42 55404.68 88888.00 2007-06-04 20:32:52.750 155 136817.77 -47022.72 0.00 88888.00 2007-06-04 20:32:52.875 155 116691.38 -208083.2012135.23 88888.00 2007-06-04 20:32:53.000 155 12294.33 47.30 55404.70 88888.00 2007-06-04 20:32:53.125 155 12294.35 47.30 55404.70 88888.00 2007-06-04 20:32:53.250 155 12294.33 47.35 55404.75 88888.00 2007-06-04 20:32:53.375 155 12294.33 47.33 55404.72 88888.00 2007-06-04 20:32:53.500 155 12294.35 47.30 55404.72 88888.00 2007-06-04 20:32:53.625 155 12294.33 47.23 55404.75 88888.00 2007-06-04 20:32:53.750 155 208102.42 136817.77 -45384.30 88888.00 2007-06-04 20:32:53.875 155 116704.18 -208108.8012077.62 88888.00 2007-06-04 20:32:54.000 155 12294.27 47.05 55404.72 88888.00 2007-06-04 20:32:54.125 155 12294.38 47.05 55404.78 88888.00 2007-06-04 20:32:54.250 155 12294.40 47.08 55404.80 88888.00 2007-06-04 20:32:54.375 155 12294.33 47.00 55404.75 88888.00 2007-06-04 20:32:54.500 155 12294.35 47.02 55404.75 88888.00 2007-06-04 20:32:54.625 155 12294.40 47.00 55404.78 88888.00 2007-06-04 20:32:54.750 155 136817.77 -43745.95 0.00 88888.00 2007-06-04 20:32:54.875 155 116716.98 -208076.8012007.23 88888.00 2007-06-04 20:32:55.000 155 12294.30 46.83 55404.80 88888.00 2007-06-04 20:32:55.125 155 12294.30 46.80 55404.80 88888.00 2007-06-04 20:32:55.250 155 12294.30 46.75 55404.78 88888.00 2007-06-04 20:32:55.375 155 12294.38 46.80 55404.80 88888.00 2007-06-04 20:32:55.500 155 12294.33 46.70 55404.80 88888.00 2007-06-04 20:32:55.625 155 12294.33 46.70 55404.85 88888.00 2007-06-04 20:32:55.750 155 136817.77 -42107.47 0.00 88888.00 2007-06-04 20:32:55.875 155 116697.77 -208089.6011956.02 88888.00 2007-06-04 20:32:56.000 155 12294.30 46.62 55404.85 88888.00 2007-06-04 20:32:56.125 155 12294.38 46.65 55404.88 88888.00 2007-06-04 20:32:56.250 155 12294.40 46.65 55404.85 88888.00 2007-06-04 20:32:56.375 155 12294.30 46.62 55404.85 88888.00 2007-06-04 20:32:56.500 155 12294.20 46.60 55404.88 88888.00 2007-06-04 20:32:56.625 155 12294.23 46.58 55404.88 88888.00 2007-06-04 20:32:56.750 155 136817.77 -40469.12 0.00 88888.00 2007-06-04 20:32:56.875 155 116710.57 -208115.2011917.62 88888.00 2007-06-04 20:32:57.000 155 12294.08 46.45 55404.90 88888.00 2007-06-04 20:32:57.125 155 12294.15 46.42 55404.85 88888.00 2007-06-04 20:32:57.250 155 12294.20 46.42 55404.85 88888.00 2007-06-04 20:32:57.375 155 12294.30 46.45 55404.88 88888.00 2007-06-04 20:32:57.500 155 12294.33 46.40 55404.85 88888.00 2007-06-04 20:32:57.625 155 12294.35 46.35 55404.90 88888.00 2007-06-04 20:32:57.750 155 4940.82 136817.77 -38830.70 88888.00 2007-06-04 20:32:57.875 155 116704.18 -208089.6011872.83 88888.00 2007-06-04 20:32:58.000 155 12294.20 46.38 55404.95 88888.00 2007-06-04 20:32:58.125 155 12294.17 46.35 55404.95 88888.00 2007-06-04 20:32:58.250 155 12294.20 46.27 55404.90 88888.00 2007-06-04 20:32:58.375 155 12294.23 46.23 55404.90 88888.00 2007-06-04 20:32:58.500 155 12294.30 46.25 55404.93 88888.00 2007-06-04 20:32:58.625 155 12294.30 46.25 55404.90 88888.00 2007-06-04 20:32:58.750 155 22963.22 136817.77 -37192.32 88888.00 2007-06-04 20:32:58.875 155 116710.57 -208115.2011840.83 88888.00 2007-06-04 20:32:59.000 155 12294.30 46.25 55404.93 88888.00 2007-06-04 20:32:59.125 155 12294.27 46.20 55404.88 88888.00 2007-06-04 20:32:59.250 155 12294.17 46.20 55404.90 88888.00 2007-06-04 20:32:59.375 155 12294.17 46.23 55404.93 88888.00 2007-06-04 20:32:59.500 155 12294.27 46.25 55404.93 88888.00 2007-06-04 20:32:59.625 155 12294.25 46.25 55404.93 88888.00 2007-06-04 20:32:59.750 155 204825.62 136817.77 -35553.90 88888.00 2007-06-04 20:32:59.875 155 116710.57 -208115.2011853.62 88888.00 2007-06-04 20:33:00.000 155 12294.17 46.17 55404.90 88888.00 2007-06-04 20:33:00.125 155 12294.20 46.20 55404.95 88888.00 2007-06-04 20:33:00.250 155 12294.23 46.23 55404.95 88888.00 2007-06-04 20:33:00.375 155 12294.20 46.20 55404.95 88888.00 2007-06-04 20:33:00.500 155 12294.20 46.15 55404.93 88888.00 2007-06-04 20:33:00.625 155 12294.25 46.17 55404.90 88888.00 2007-06-04 20:33:00.750 155 199910.42 136817.77 -33915.55 88888.00 2007-06-04 20:33:00.875 155 116704.18 -208096.0011821.62 88888.00 2007-06-04 20:33:01.000 155 12294.30 46.17 55404.93 88888.00 2007-06-04 20:33:01.125 155 12294.30 46.20 55404.93 88888.00 2007-06-04 20:33:01.250 155 12294.38 46.20 55404.95 88888.00 2007-06-04 20:33:01.375 155 12294.35 46.20 55404.95 88888.00 2007-06-04 20:33:01.500 155 12294.38 46.23 55404.95 88888.00 2007-06-04 20:33:01.625 155 12294.38 46.23 55404.97 88888.00 2007-06-04 20:33:01.750 155 185164.83 136817.77 -32277.12 88888.00 2007-06-04 20:33:01.875 155 116710.57 -208096.0011847.23 88888.00 2007-06-04 20:33:02.000 155 12294.35 46.20 55404.97 88888.00 2007-06-04 20:33:02.125 155 12294.33 46.27 55404.97 88888.00 2007-06-04 20:33:02.250 155 12294.30 46.27 55404.97 88888.00 2007-06-04 20:33:02.375 155 12294.33 46.30 55404.97 88888.00 2007-06-04 20:33:02.500 155 12294.30 46.33 55404.95 88888.00 2007-06-04 20:33:02.625 155 12294.33 46.30 55404.90 88888.00 2007-06-04 20:33:02.750 155 199910.42 136817.77 -30638.75 88888.00 2007-06-04 20:33:02.875 155 116710.57 -208102.4011860.02 88888.00 2007-06-04 20:33:03.000 155 12294.25 46.35 55404.93 88888.00 2007-06-04 20:33:03.125 155 12294.27 46.35 55404.93 88888.00 2007-06-04 20:33:03.250 155 12294.35 46.38 55404.90 88888.00 2007-06-04 20:33:03.375 155 12294.35 46.40 55404.88 88888.00 2007-06-04 20:33:03.500 155 12294.27 46.42 55404.88 88888.00 2007-06-04 20:33:03.625 155 12294.30 46.42 55404.88 88888.00 2007-06-04 20:33:03.750 155 201548.83 136817.77 -29000.33 88888.00 2007-06-04 20:33:03.875 155 116710.57 -208096.0011892.02 88888.00 2007-06-04 20:33:04.000 155 12294.25 46.50 55404.93 88888.00 2007-06-04 20:33:04.125 155 12294.27 46.55 55404.93 88888.00 2007-06-04 20:33:04.250 155 12294.30 46.55 55404.90 88888.00 2007-06-04 20:33:04.375 155 12294.33 46.52 55404.88 88888.00 2007-06-04 20:33:04.500 155 12294.30 46.55 55404.88 88888.00 2007-06-04 20:33:04.625 155 12294.35 46.58 55404.88 88888.00 2007-06-04 20:33:04.750 155 203187.23 136817.77 -27361.90 88888.00 2007-06-04 20:33:04.875 155 116697.77 -208076.8011930.42 88888.00 2007-06-04 20:33:05.000 155 12294.30 46.58 55404.88 88888.00 2007-06-04 20:33:05.125 155 12294.27 46.60 55404.85 88888.00 2007-06-04 20:33:05.250 155 12294.25 46.62 55404.85 88888.00 2007-06-04 20:33:05.375 155 12294.27 46.70 55404.85 88888.00 2007-06-04 20:33:05.500 155 12294.30 46.70 55404.88 88888.00 2007-06-04 20:33:05.625 155 12294.30 46.73 55404.85 88888.00 2007-06-04 20:33:05.750 155 136817.77 -25723.45 0.00 88888.00 2007-06-04 20:33:05.875 155 116704.18 -208102.4011968.83 88888.00 2007-06-04 20:33:06.000 155 12294.27 46.83 55404.88 88888.00 2007-06-04 20:33:06.125 155 12294.30 46.77 55404.82 88888.00 2007-06-04 20:33:06.250 155 12294.35 46.75 55404.85 88888.00 2007-06-04 20:33:06.375 155 12294.35 46.80 55404.88 88888.00 2007-06-04 20:33:06.500 155 12294.30 46.90 55404.85 88888.00 2007-06-04 20:33:06.625 155 12294.33 46.90 55404.82 88888.00 2007-06-04 20:33:06.750 155 201548.83 136817.77 -24085.15 88888.00 2007-06-04 20:33:06.875 155 116710.57 -208102.4011994.42 88888.00 2007-06-04 20:33:07.000 155 12294.25 46.98 55404.85 88888.00 2007-06-04 20:33:07.125 155 12294.27 47.02 55404.85 88888.00 2007-06-04 20:33:07.250 155 12294.27 47.00 55404.82 88888.00 2007-06-04 20:33:07.375 155 12294.20 47.02 55404.82 88888.00 2007-06-04 20:33:07.500 155 12294.20 47.05 55404.82 88888.00 2007-06-04 20:33:07.625 155 12294.23 47.08 55404.88 88888.00 2007-06-04 20:33:07.750 155 172057.62 136817.77 -22446.67 88888.00 2007-06-04 20:33:07.875 155 116691.38 -208108.8012064.83 88888.00 2007-06-04 20:33:08.000 155 12294.20 47.10 55404.80 88888.00 2007-06-04 20:33:08.125 155 12294.25 47.12 55404.78 88888.00 2007-06-04 20:33:08.250 155 12294.23 47.15 55404.75 88888.00 2007-06-04 20:33:08.375 155 12294.27 47.23 55404.80 88888.00 2007-06-04 20:33:08.500 155 12294.23 47.20 55404.80 88888.00 2007-06-04 20:33:08.625 155 12294.23 47.23 55404.82 88888.00 2007-06-04 20:33:08.750 155 150758.42 136817.77 -20808.38 88888.00 2007-06-04 20:33:08.875 155 116684.98 -208108.8012096.83 88888.00 2007-06-04 20:33:09.000 155 12294.30 47.35 55404.82 88888.00 2007-06-04 20:33:09.125 155 12294.33 47.38 55404.82 88888.00 2007-06-04 20:33:09.250 155 12294.33 47.38 55404.80 88888.00 2007-06-04 20:33:09.375 155 12294.38 47.35 55404.78 88888.00 2007-06-04 20:33:09.500 155 12294.40 47.40 55404.78 88888.00 2007-06-04 20:33:09.625 155 12294.33 47.42 55404.78 88888.00 2007-06-04 20:33:09.750 155 136817.77 -19169.90 0.00 88888.00 2007-06-04 20:33:09.875 155 116710.57 -208115.2012148.02 88888.00 2007-06-04 20:33:10.000 155 12294.30 47.52 55404.78 88888.00 2007-06-04 20:33:10.125 155 12294.35 47.55 55404.75 88888.00 2007-06-04 20:33:10.250 155 12294.27 47.55 55404.75 88888.00 2007-06-04 20:33:10.375 155 12294.23 47.52 55404.78 88888.00 2007-06-04 20:33:10.500 155 12294.23 47.55 55404.78 88888.00 2007-06-04 20:33:10.625 155 12294.25 47.58 55404.72 88888.00 2007-06-04 20:33:10.750 155 136817.77 -17531.53 0.00 88888.00 2007-06-04 20:33:10.875 155 116697.77 -208115.2012186.42 88888.00 2007-06-04 20:33:11.000 155 12294.30 47.60 55404.70 88888.00 2007-06-04 20:33:11.125 155 12294.25 47.58 55404.70 88888.00 2007-06-04 20:33:11.250 155 12294.25 47.55 55404.70 88888.00 2007-06-04 20:33:11.375 155 12294.30 47.62 55404.70 88888.00 2007-06-04 20:33:11.500 155 12294.30 47.70 55404.72 88888.00 2007-06-04 20:33:11.625 155 12294.25 47.75 55404.72 88888.00 2007-06-04 20:33:11.750 155 163865.62 136817.77 -15893.15 88888.00 2007-06-04 20:33:11.875 155 116697.77 -208102.4012231.23 88888.00 2007-06-04 20:33:12.000 155 12294.35 47.80 55404.70 88888.00 2007-06-04 20:33:12.125 155 12294.33 47.75 55404.68 88888.00 2007-06-04 20:33:12.250 155 12294.30 47.67 55404.68 88888.00 2007-06-04 20:33:12.375 155 12294.30 47.73 55404.70 88888.00 2007-06-04 20:33:12.500 155 12294.38 47.73 55404.70 88888.00 2007-06-04 20:33:12.625 155 12294.40 47.75 55404.68 88888.00 2007-06-04 20:33:12.750 155 136817.77 -14254.70 0.00 88888.00 2007-06-04 20:33:12.875 155 116716.98 -208064.0012237.62 88888.00 2007-06-04 20:33:13.000 155 12294.30 47.80 55404.68 88888.00 2007-06-04 20:33:13.125 155 12294.27 47.75 55404.62 88888.00 2007-06-04 20:33:13.250 155 12294.30 47.73 55404.62 88888.00 2007-06-04 20:33:13.375 155 12294.35 47.77 55404.68 88888.00 2007-06-04 20:33:13.500 155 12294.40 47.83 55404.70 88888.00 2007-06-04 20:33:13.625 155 12294.40 47.90 55404.65 88888.00 2007-06-04 20:33:13.750 155 178611.23 136817.77 -12616.35 88888.00 2007-06-04 20:33:13.875 155 116723.38 -208089.6012256.83 88888.00 2007-06-04 20:33:14.000 155 12294.35 47.85 55404.68 88888.00 2007-06-04 20:33:14.125 155 12294.45 47.90 55404.65 88888.00 2007-06-04 20:33:14.250 155 12294.45 47.85 55404.62 88888.00 2007-06-04 20:33:14.375 155 12294.35 47.88 55404.60 88888.00 2007-06-04 20:33:14.500 155 12294.40 47.90 55404.60 88888.00 2007-06-04 20:33:14.625 155 12294.42 47.88 55404.57 88888.00 2007-06-04 20:33:14.750 155 163865.62 136817.77 -10977.95 88888.00 2007-06-04 20:33:14.875 155 116691.38 -208070.4012250.42 88888.00 2007-06-04 20:33:15.000 155 12294.42 47.85 55404.60 88888.00 2007-06-04 20:33:15.125 155 12294.42 47.88 55404.60 88888.00 2007-06-04 20:33:15.250 155 12294.40 47.88 55404.60 88888.00 2007-06-04 20:33:15.375 155 12294.38 47.90 55404.55 88888.00 2007-06-04 20:33:15.500 155 12294.42 47.90 55404.60 88888.00 2007-06-04 20:33:15.625 155 12294.50 47.90 55404.62 88888.00 2007-06-04 20:33:15.750 155 136817.77 -9339.48 0.00 88888.00 2007-06-04 20:33:15.875 155 116716.98 -208057.6012256.83 88888.00 2007-06-04 20:33:16.000 155 12294.50 47.90 55404.60 88888.00 2007-06-04 20:33:16.125 155 12294.52 47.92 55404.57 88888.00 2007-06-04 20:33:16.250 155 12294.50 47.88 55404.57 88888.00 2007-06-04 20:33:16.375 155 12294.48 47.88 55404.57 88888.00 2007-06-04 20:33:16.500 155 12294.40 47.88 55404.57 88888.00 2007-06-04 20:33:16.625 155 12294.40 47.92 55404.55 88888.00 2007-06-04 20:33:16.750 155 163865.62 136817.77 -7701.10 88888.00 2007-06-04 20:33:16.875 155 116710.57 -208064.0012256.83 88888.00 2007-06-04 20:33:17.000 155 12294.50 47.92 55404.57 88888.00 2007-06-04 20:33:17.125 155 12294.52 47.92 55404.57 88888.00 2007-06-04 20:33:17.250 155 12294.55 47.98 55404.57 88888.00 2007-06-04 20:33:17.375 155 12294.60 47.98 55404.60 88888.00 2007-06-04 20:33:17.500 155 12294.48 47.88 55404.55 88888.00 2007-06-04 20:33:17.625 155 12294.40 47.88 55404.57 88888.00 2007-06-04 20:33:17.750 155 180249.62 136817.77 -6062.73 88888.00 2007-06-04 20:33:17.875 155 116704.18 -208076.8012256.83 88888.00 2007-06-04 20:33:18.000 155 12294.45 47.80 55404.55 88888.00 2007-06-04 20:33:18.125 155 12294.48 47.80 55404.55 88888.00 2007-06-04 20:33:18.250 155 12294.50 47.88 55404.55 88888.00 2007-06-04 20:33:18.375 155 12294.45 47.77 55404.50 88888.00 2007-06-04 20:33:18.500 155 12294.42 47.75 55404.47 88888.00 2007-06-04 20:33:18.625 155 12294.45 47.77 55404.50 88888.00 2007-06-04 20:33:18.750 155 163865.62 136817.77 -4424.35 88888.00 2007-06-04 20:33:18.875 155 116710.57 -208051.2012244.02 88888.00 2007-06-04 20:33:19.000 155 12294.50 47.77 55404.55 88888.00 2007-06-04 20:33:19.125 155 12294.45 47.80 55404.53 88888.00 2007-06-04 20:33:19.250 155 12294.48 47.75 55404.47 88888.00 2007-06-04 20:33:19.375 155 12294.50 47.67 55404.47 88888.00 2007-06-04 20:33:19.500 155 12294.48 47.70 55404.47 88888.00 2007-06-04 20:33:19.625 155 12294.55 47.77 55404.53 88888.00 2007-06-04 20:33:19.750 155 163865.62 136817.77 -2785.95 88888.00 2007-06-04 20:33:19.875 155 116704.18 -208038.4012218.42 88888.00 2007-06-04 20:33:20.000 155 12294.52 47.67 55404.45 88888.00 2007-06-04 20:33:20.125 155 12294.55 47.67 55404.50 88888.00 2007-06-04 20:33:20.250 155 12294.50 47.70 55404.50 88888.00 2007-06-04 20:33:20.375 155 12294.48 47.73 55404.50 88888.00 2007-06-04 20:33:20.500 155 12294.52 47.73 55404.50 88888.00 2007-06-04 20:33:20.625 155 12294.58 47.70 55404.47 88888.00 2007-06-04 20:33:20.750 155 173696.02 136817.77 -1147.55 88888.00 2007-06-04 20:33:20.875 155 116723.38 -208006.4012218.42 88888.00 2007-06-04 20:33:21.000 155 12294.58 47.70 55404.50 88888.00 2007-06-04 20:33:21.125 155 12294.58 47.67 55404.47 88888.00 2007-06-04 20:33:21.250 155 12294.60 47.67 55404.50 88888.00 2007-06-04 20:33:21.375 155 12294.62 47.70 55404.47 88888.00 2007-06-04 20:33:21.500 155 12294.62 47.70 55404.50 88888.00 2007-06-04 20:33:21.625 155 12294.67 47.65 55404.47 88888.00 2007-06-04 20:33:21.750 155 181888.02 136817.77 490.85 88888.00 2007-06-04 20:33:21.875 155 116704.18 -208000.0012192.83 88888.00 2007-06-04 20:33:22.000 155 12294.62 47.65 55404.53 88888.00 2007-06-04 20:33:22.125 155 12294.62 47.67 55404.50 88888.00 2007-06-04 20:33:22.250 155 12294.55 47.67 55404.50 88888.00 2007-06-04 20:33:22.375 155 12294.52 47.62 55404.47 88888.00 2007-06-04 20:33:22.500 155 12294.65 47.65 55404.47 88888.00 2007-06-04 20:33:22.625 155 12294.73 47.62 55404.50 88888.00 2007-06-04 20:33:22.750 155 136817.77 2129.28 0.00 88888.00 2007-06-04 20:33:22.875 155 116716.98 -207974.4012173.62 88888.00 2007-06-04 20:33:23.000 155 12294.67 47.60 55404.53 88888.00 2007-06-04 20:33:23.125 155 12294.65 47.58 55404.45 88888.00 2007-06-04 20:33:23.250 155 12294.62 47.52 55404.43 88888.00 2007-06-04 20:33:23.375 155 12294.62 47.58 55404.47 88888.00 2007-06-04 20:33:23.500 155 12294.65 47.62 55404.50 88888.00 2007-06-04 20:33:23.625 155 12294.62 47.55 55404.47 88888.00 2007-06-04 20:33:23.750 155 136817.77 3767.68 0.00 88888.00 2007-06-04 20:33:23.875 155 116710.57 -208019.2012167.23 88888.00 2007-06-04 20:33:24.000 155 12294.65 47.52 55404.50 88888.00 2007-06-04 20:33:24.125 155 12294.70 47.52 55404.50 88888.00 2007-06-04 20:33:24.250 155 12294.67 47.48 55404.47 88888.00 2007-06-04 20:33:24.375 155 12294.67 47.50 55404.47 88888.00 2007-06-04 20:33:24.500 155 12294.67 47.50 55404.50 88888.00 2007-06-04 20:33:24.625 155 12294.70 47.45 55404.47 88888.00 2007-06-04 20:33:24.750 155 136817.77 5406.07 0.00 88888.00 2007-06-04 20:33:24.875 155 116704.18 -208000.0012148.02 88888.00 2007-06-04 20:33:25.000 155 12294.70 47.50 55404.50 88888.00 2007-06-04 20:33:25.125 155 12294.67 47.48 55404.53 88888.00 2007-06-04 20:33:25.250 155 12294.73 47.52 55404.53 88888.00 2007-06-04 20:33:25.375 155 12294.70 47.50 55404.53 88888.00 2007-06-04 20:33:25.500 155 12294.67 47.45 55404.53 88888.00 2007-06-04 20:33:25.625 155 12294.62 47.40 55404.50 88888.00 2007-06-04 20:33:25.750 155 136817.77 7044.52 0.00 88888.00 2007-06-04 20:33:25.875 155 116704.18 -208006.4012128.83 88888.00 2007-06-04 20:33:26.000 155 12294.67 47.35 55404.50 88888.00 2007-06-04 20:33:26.125 155 12294.70 47.38 55404.53 88888.00 2007-06-04 20:33:26.250 155 12294.67 47.38 55404.53 88888.00 2007-06-04 20:33:26.375 155 12294.70 47.40 55404.50 88888.00 2007-06-04 20:33:26.500 155 12294.65 47.38 55404.53 88888.00 2007-06-04 20:33:26.625 155 12294.67 47.35 55404.53 88888.00 2007-06-04 20:33:26.750 155 136817.77 8682.85 0.00 88888.00 2007-06-04 20:33:26.875 155 116697.77 -208006.4012116.02 88888.00 2007-06-04 20:33:27.000 155 12294.70 47.35 55404.53 88888.00 2007-06-04 20:33:27.125 155 12294.62 47.35 55404.50 88888.00 2007-06-04 20:33:27.250 155 12294.55 47.30 55404.47 88888.00 2007-06-04 20:33:27.375 155 12294.60 47.30 55404.45 88888.00 2007-06-04 20:33:27.500 155 12294.65 47.25 55404.43 88888.00 2007-06-04 20:33:27.625 155 12294.75 47.27 55404.47 88888.00 2007-06-04 20:33:27.750 155 136817.77 10321.27 0.00 88888.00 2007-06-04 20:33:27.875 155 116710.57 -207993.6012103.23 88888.00 2007-06-04 20:33:28.000 155 12294.65 47.23 55404.47 88888.00 2007-06-04 20:33:28.125 155 12294.67 47.23 55404.50 88888.00 2007-06-04 20:33:28.250 155 12294.70 47.25 55404.50 88888.00 2007-06-04 20:33:28.375 155 12294.70 47.25 55404.53 88888.00 2007-06-04 20:33:28.500 155 12294.65 47.25 55404.50 88888.00 2007-06-04 20:33:28.625 155 12294.67 47.27 55404.53 88888.00 2007-06-04 20:33:28.750 155 136817.77 11959.65 0.00 88888.00 2007-06-04 20:33:28.875 155 116704.18 -208000.0012096.83 88888.00 2007-06-04 20:33:29.000 155 12294.67 47.23 55404.55 88888.00 2007-06-04 20:33:29.125 155 12294.65 47.20 55404.50 88888.00 2007-06-04 20:33:29.250 155 12294.67 47.23 55404.47 88888.00 2007-06-04 20:33:29.375 155 12294.73 47.23 55404.50 88888.00 2007-06-04 20:33:29.500 155 12294.73 47.30 55404.53 88888.00 2007-06-04 20:33:29.625 155 12294.67 47.23 55404.50 88888.00 2007-06-04 20:33:29.750 155 136817.77 13598.08 0.00 88888.00 2007-06-04 20:33:29.875 155 116710.57 -208006.4012077.62 88888.00 2007-06-04 20:33:30.000 155 12294.73 47.15 55404.53 88888.00 2007-06-04 20:33:30.125 155 12294.73 47.15 55404.50 88888.00 2007-06-04 20:33:30.250 155 12294.67 47.15 55404.50 88888.00 2007-06-04 20:33:30.375 155 12294.70 47.23 55404.53 88888.00 2007-06-04 20:33:30.500 155 12294.67 47.20 55404.50 88888.00 2007-06-04 20:33:30.625 155 12294.65 47.17 55404.47 88888.00 2007-06-04 20:33:30.750 155 136817.77 15236.50 0.00 88888.00 2007-06-04 20:33:30.875 155 116697.77 -208000.0012084.02 88888.00 2007-06-04 20:33:31.000 155 12294.65 47.12 55404.55 88888.00 2007-06-04 20:33:31.125 155 12294.73 47.15 55404.55 88888.00 2007-06-04 20:33:31.250 155 12294.70 47.12 55404.53 88888.00 2007-06-04 20:33:31.375 155 12294.67 47.15 55404.53 88888.00 2007-06-04 20:33:31.500 155 12294.65 47.15 55404.53 88888.00 2007-06-04 20:33:31.625 155 12294.67 47.10 55404.50 88888.00 2007-06-04 20:33:31.750 155 136817.77 16874.88 0.00 88888.00 2007-06-04 20:33:31.875 155 116684.98 -208006.4012058.42 88888.00 2007-06-04 20:33:32.000 155 12294.67 47.15 55404.53 88888.00 2007-06-04 20:33:32.125 155 12294.60 47.17 55404.55 88888.00 2007-06-04 20:33:32.250 155 12294.60 47.15 55404.53 88888.00 2007-06-04 20:33:32.375 155 12294.70 47.12 55404.53 88888.00 2007-06-04 20:33:32.500 155 12294.65 47.10 55404.53 88888.00 2007-06-04 20:33:32.625 155 12294.67 47.15 55404.55 88888.00 2007-06-04 20:33:32.750 155 136817.77 18513.22 0.00 88888.00 2007-06-04 20:33:32.875 155 116716.98 -207987.2012084.02 88888.00 2007-06-04 20:33:33.000 155 12294.70 47.10 55404.57 88888.00 2007-06-04 20:33:33.125 155 12294.67 47.10 55404.57 88888.00 2007-06-04 20:33:33.250 155 12294.75 47.12 55404.60 88888.00 2007-06-04 20:33:33.375 155 12294.80 47.15 55404.57 88888.00 2007-06-04 20:33:33.500 155 12294.75 47.10 55404.55 88888.00 2007-06-04 20:33:33.625 155 12294.67 47.08 55404.53 88888.00 2007-06-04 20:33:33.750 155 136817.77 20151.72 0.00 88888.00 2007-06-04 20:33:33.875 155 116710.57 -208006.4012058.42 88888.00 2007-06-04 20:33:34.000 155 12294.67 47.12 55404.53 88888.00 2007-06-04 20:33:34.125 155 12294.73 47.12 55404.55 88888.00 2007-06-04 20:33:34.250 155 12294.70 47.08 55404.53 88888.00 2007-06-04 20:33:34.375 155 12294.73 47.08 55404.53 88888.00 2007-06-04 20:33:34.500 155 12294.75 47.12 55404.55 88888.00 2007-06-04 20:33:34.625 155 12294.77 47.17 55404.57 88888.00 2007-06-04 20:33:34.750 155 136817.77 21790.03 0.00 88888.00 2007-06-04 20:33:34.875 155 116704.18 -207987.2012058.42 88888.00 2007-06-04 20:33:35.000 155 12294.65 47.08 55404.53 88888.00 2007-06-04 20:33:35.125 155 12294.70 47.10 55404.50 88888.00 2007-06-04 20:33:35.250 155 12294.67 47.10 55404.53 88888.00 2007-06-04 20:33:35.375 155 12294.58 47.10 55404.53 88888.00 2007-06-04 20:33:35.500 155 12294.58 47.12 55404.50 88888.00 2007-06-04 20:33:35.625 155 12294.65 47.15 55404.55 88888.00 2007-06-04 20:33:35.750 155 136817.77 23428.55 0.00 88888.00 2007-06-04 20:33:35.875 155 116723.38 -208019.2012071.23 88888.00 2007-06-04 20:33:36.000 155 12294.52 47.17 55404.55 88888.00 2007-06-04 20:33:36.125 155 12294.48 47.15 55404.53 88888.00 2007-06-04 20:33:36.250 155 12294.50 47.12 55404.55 88888.00 2007-06-04 20:33:36.375 155 12294.55 47.08 55404.55 88888.00 2007-06-04 20:33:36.500 155 12294.62 47.10 55404.57 88888.00 2007-06-04 20:33:36.625 155 12294.60 47.17 55404.55 88888.00 2007-06-04 20:33:36.750 155 136817.77 25066.90 0.00 88888.00 2007-06-04 20:33:36.875 155 116736.18 -208044.8012071.23 88888.00 2007-06-04 20:33:37.000 155 12294.48 47.10 55404.57 88888.00 2007-06-04 20:33:37.125 155 12294.50 47.10 55404.57 88888.00 2007-06-04 20:33:37.250 155 12294.52 47.12 55404.55 88888.00 2007-06-04 20:33:37.375 155 12294.50 47.08 55404.55 88888.00 2007-06-04 20:33:37.500 155 12294.48 47.08 55404.55 88888.00 2007-06-04 20:33:37.625 155 12294.48 47.12 55404.60 88888.00 2007-06-04 20:33:37.750 155 -31103.97 136817.77 26705.25 88888.00 2007-06-04 20:33:37.875 155 116723.38 -208064.0012058.42 88888.00 2007-06-04 20:33:38.000 155 12294.45 47.10 55404.60 88888.00 2007-06-04 20:33:38.125 155 12294.52 47.15 55404.60 88888.00 2007-06-04 20:33:38.250 155 12294.50 47.15 55404.60 88888.00 2007-06-04 20:33:38.375 155 12294.48 47.15 55404.60 88888.00 2007-06-04 20:33:38.500 155 12294.42 47.15 55404.60 88888.00 2007-06-04 20:33:38.625 155 12294.40 47.15 55404.62 88888.00 2007-06-04 20:33:38.750 155 136817.77 28343.70 0.00 88888.00 2007-06-04 20:33:38.875 155 116704.18 -208076.8012071.23 88888.00 2007-06-04 20:33:39.000 155 12294.42 47.17 55404.65 88888.00 2007-06-04 20:33:39.125 155 12294.45 47.17 55404.62 88888.00 2007-06-04 20:33:39.250 155 12294.40 47.12 55404.60 88888.00 2007-06-04 20:33:39.375 155 12294.42 47.12 55404.62 88888.00 2007-06-04 20:33:39.500 155 12294.40 47.15 55404.62 88888.00 2007-06-04 20:33:39.625 155 12294.33 47.17 55404.62 88888.00 2007-06-04 20:33:39.750 155 208102.42 136817.77 29982.12 88888.00 2007-06-04 20:33:39.875 155 116716.98 -208115.2012077.62 88888.00 2007-06-04 20:33:40.000 155 12294.30 47.15 55404.57 88888.00 2007-06-04 20:33:40.125 155 12294.33 47.12 55404.57 88888.00 2007-06-04 20:33:40.250 155 12294.38 47.17 55404.60 88888.00 2007-06-04 20:33:40.375 155 12294.45 47.20 55404.60 88888.00 2007-06-04 20:33:40.500 155 12294.50 47.23 55404.62 88888.00 2007-06-04 20:33:40.625 155 12294.40 47.20 55404.60 88888.00 2007-06-04 20:33:40.750 155 198272.02 136817.77 31620.50 88888.00 2007-06-04 20:33:40.875 155 116697.77 -208096.0012084.02 88888.00 2007-06-04 20:33:41.000 155 12294.35 47.23 55404.60 88888.00 2007-06-04 20:33:41.125 155 12294.40 47.20 55404.62 88888.00 2007-06-04 20:33:41.250 155 12294.38 47.20 55404.62 88888.00 2007-06-04 20:33:41.375 155 12294.35 47.20 55404.60 88888.00 2007-06-04 20:33:41.500 155 12294.33 47.23 55404.62 88888.00 2007-06-04 20:33:41.625 155 12294.35 47.20 55404.60 88888.00 2007-06-04 20:33:41.750 155 208102.42 136817.77 33258.88 88888.00 2007-06-04 20:33:41.875 155 116704.18 -208096.0012084.02 88888.00 2007-06-04 20:33:42.000 155 12294.23 47.23 55404.62 88888.00 2007-06-04 20:33:42.125 155 12294.25 47.30 55404.62 88888.00 2007-06-04 20:33:42.250 155 12294.23 47.27 55404.65 88888.00 2007-06-04 20:33:42.375 155 12294.20 47.27 55404.68 88888.00 2007-06-04 20:33:42.500 155 12294.25 47.30 55404.65 88888.00 2007-06-04 20:33:42.625 155 12294.27 47.27 55404.65 88888.00 2007-06-04 20:33:42.750 155 136817.77 34897.28 0.00 88888.00 2007-06-04 20:33:42.875 155 116716.98 -208089.6012096.83 88888.00 2007-06-04 20:33:43.000 155 12294.25 47.20 55404.68 88888.00 2007-06-04 20:33:43.125 155 12294.33 47.27 55404.70 88888.00 2007-06-04 20:33:43.250 155 12294.30 47.35 55404.72 88888.00 2007-06-04 20:33:43.375 155 12294.25 47.27 55404.68 88888.00 2007-06-04 20:33:43.500 155 12294.23 47.17 55404.65 88888.00 2007-06-04 20:33:43.625 155 12294.25 47.25 55404.70 88888.00 2007-06-04 20:33:43.750 155 136817.77 36535.62 0.00 88888.00 2007-06-04 20:33:43.875 155 116704.18 -208096.0012103.23 88888.00 2007-06-04 20:33:44.000 155 12294.33 47.27 55404.68 88888.00 2007-06-04 20:33:44.125 155 12294.30 47.35 55404.70 88888.00 2007-06-04 20:33:44.250 155 12294.30 47.35 55404.72 88888.00 2007-06-04 20:33:44.375 155 12294.30 47.35 55404.70 88888.00 2007-06-04 20:33:44.500 155 12294.27 47.33 55404.70 88888.00 2007-06-04 20:33:44.625 155 12294.23 47.30 55404.72 88888.00 2007-06-04 20:33:44.750 155 136817.77 38174.12 0.00 88888.00 2007-06-04 20:33:44.875 155 116716.98 -208121.6012109.62 88888.00 2007-06-04 20:33:45.000 155 12294.20 47.25 55404.68 88888.00 2007-06-04 20:33:45.125 155 12294.23 47.27 55404.68 88888.00 2007-06-04 20:33:45.250 155 12294.30 47.30 55404.70 88888.00 2007-06-04 20:33:45.375 155 12294.30 47.33 55404.72 88888.00 2007-06-04 20:33:45.500 155 12294.17 47.30 55404.70 88888.00 2007-06-04 20:33:45.625 155 12294.20 47.35 55404.70 88888.00 2007-06-04 20:33:45.750 155 136817.77 39812.43 0.00 88888.00 2007-06-04 20:33:45.875 155 116710.57 -208108.8012128.83 88888.00 2007-06-04 20:33:46.000 155 12294.10 47.33 55404.72 88888.00 2007-06-04 20:33:46.125 155 12294.17 47.35 55404.72 88888.00 2007-06-04 20:33:46.250 155 12294.20 47.27 55404.72 88888.00 2007-06-04 20:33:46.375 155 12294.20 47.30 55404.70 88888.00 2007-06-04 20:33:46.500 155 12294.15 47.33 55404.70 88888.00 2007-06-04 20:33:46.625 155 12294.10 47.30 55404.72 88888.00 2007-06-04 20:33:46.750 155 136817.77 41450.85 0.00 88888.00 2007-06-04 20:33:46.875 155 116710.57 -208140.8012109.62 88888.00 2007-06-04 20:33:47.000 155 12294.12 47.38 55404.75 88888.00 2007-06-04 20:33:47.125 155 12294.15 47.40 55404.78 88888.00 2007-06-04 20:33:47.250 155 12294.20 47.42 55404.78 88888.00 2007-06-04 20:33:47.375 155 12294.20 47.45 55404.75 88888.00 2007-06-04 20:33:47.500 155 12294.20 47.40 55404.72 88888.00 2007-06-04 20:33:47.625 155 12294.15 47.40 55404.72 88888.00 2007-06-04 20:33:47.750 155 136817.77 43089.22 0.00 88888.00 2007-06-04 20:33:47.875 155 116704.18 -208140.8012135.23 88888.00 2007-06-04 20:33:48.000 155 12294.23 47.35 55404.72 88888.00 2007-06-04 20:33:48.125 155 12294.27 47.33 55404.75 88888.00 2007-06-04 20:33:48.250 155 12294.23 47.30 55404.72 88888.00 2007-06-04 20:33:48.375 155 12294.20 47.30 55404.72 88888.00 2007-06-04 20:33:48.500 155 12294.17 47.35 55404.72 88888.00 2007-06-04 20:33:48.625 155 12294.15 47.33 55404.68 88888.00 2007-06-04 20:33:48.750 155 136817.77 44727.72 0.00 88888.00 2007-06-04 20:33:48.875 155 116723.38 -208140.8012109.62 88888.00 2007-06-04 20:33:49.000 155 12294.05 47.38 55404.78 88888.00 2007-06-04 20:33:49.125 155 12294.00 47.40 55404.75 88888.00 2007-06-04 20:33:49.250 155 12294.00 47.40 55404.72 88888.00 2007-06-04 20:33:49.375 155 12294.02 47.35 55404.72 88888.00 2007-06-04 20:33:49.500 155 12294.02 47.35 55404.75 88888.00 2007-06-04 20:33:49.625 155 12294.05 47.33 55404.72 88888.00 2007-06-04 20:33:49.750 155 136817.77 46366.07 0.00 88888.00 2007-06-04 20:33:49.875 155 116704.18 -208166.4012109.62 88888.00 2007-06-04 20:33:50.000 155 12294.02 47.30 55404.72 88888.00 2007-06-04 20:33:50.125 155 12294.02 47.33 55404.75 88888.00 2007-06-04 20:33:50.250 155 12294.12 47.30 55404.72 88888.00 2007-06-04 20:33:50.375 155 12294.12 47.30 55404.72 88888.00 2007-06-04 20:33:50.500 155 12294.05 47.30 55404.70 88888.00 2007-06-04 20:33:50.625 155 12294.08 47.25 55404.70 88888.00 2007-06-04 20:33:50.750 155 136817.77 48004.50 0.00 88888.00 2007-06-04 20:33:50.875 155 116697.77 -208153.6012096.83 88888.00 2007-06-04 20:33:51.000 155 12294.02 47.20 55404.70 88888.00 2007-06-04 20:33:51.125 155 12294.05 47.23 55404.72 88888.00 2007-06-04 20:33:51.250 155 12294.10 47.25 55404.72 88888.00 2007-06-04 20:33:51.375 155 12294.17 47.23 55404.72 88888.00 2007-06-04 20:33:51.500 155 12294.10 47.20 55404.70 88888.00 2007-06-04 20:33:51.625 155 12294.00 47.15 55404.70 88888.00 2007-06-04 20:33:51.750 155 136817.77 49642.85 0.00 88888.00 2007-06-04 20:33:51.875 155 116716.98 -208172.8012064.83 88888.00 2007-06-04 20:33:52.000 155 12294.10 47.15 55404.72 88888.00 2007-06-04 20:33:52.125 155 12294.17 47.17 55404.72 88888.00 2007-06-04 20:33:52.250 155 12294.20 47.20 55404.75 88888.00 2007-06-04 20:33:52.375 155 12294.08 47.15 55404.72 88888.00 2007-06-04 20:33:52.500 155 12294.08 47.15 55404.75 88888.00 2007-06-04 20:33:52.625 155 12294.20 47.17 55404.75 88888.00 2007-06-04 20:33:52.750 155 136817.77 51281.30 0.00 88888.00 2007-06-04 20:33:52.875 155 116710.57 -208134.4012071.23 88888.00 2007-06-04 20:33:53.000 155 12294.12 47.12 55404.68 88888.00 2007-06-04 20:33:53.125 155 12294.10 47.12 55404.68 88888.00 2007-06-04 20:33:53.250 155 12294.15 47.12 55404.68 88888.00 2007-06-04 20:33:53.375 155 12294.15 47.08 55404.62 88888.00 2007-06-04 20:33:53.500 155 12294.17 47.02 55404.65 88888.00 2007-06-04 20:33:53.625 155 12294.23 46.95 55404.65 88888.00 2007-06-04 20:33:53.750 155 136817.77 52919.65 0.00 88888.00 2007-06-04 20:33:53.875 155 116716.98 -208108.8012026.42 88888.00 2007-06-04 20:33:54.000 155 12294.17 47.08 55404.65 88888.00 2007-06-04 20:33:54.125 155 12294.23 47.02 55404.65 88888.00 2007-06-04 20:33:54.250 155 12294.23 46.92 55404.65 88888.00 2007-06-04 20:33:54.375 155 12294.25 46.90 55404.62 88888.00 2007-06-04 20:33:54.500 155 12294.35 47.00 55404.65 88888.00 2007-06-04 20:33:54.625 155 12294.40 46.98 55404.65 88888.00 2007-06-04 20:33:54.750 155 114713.62 136817.77 54558.07 88888.00 2007-06-04 20:33:54.875 155 116710.57 -208076.8012013.62 88888.00 2007-06-04 20:33:55.000 155 12294.38 46.90 55404.62 88888.00 2007-06-04 20:33:55.125 155 12294.33 46.83 55404.60 88888.00 2007-06-04 20:33:55.250 155 12294.27 46.83 55404.57 88888.00 2007-06-04 20:33:55.375 155 12294.25 46.80 55404.60 88888.00 2007-06-04 20:33:55.500 155 12294.35 46.83 55404.65 88888.00 2007-06-04 20:33:55.625 155 12294.45 46.85 55404.68 88888.00 2007-06-04 20:33:55.750 155 116352.02 136817.77 56196.45 88888.00 2007-06-04 20:33:55.875 155 116710.57 -208064.0011988.02 88888.00 2007-06-04 20:33:56.000 155 12294.42 46.77 55404.62 88888.00 2007-06-04 20:33:56.125 155 12294.45 46.77 55404.65 88888.00 2007-06-04 20:33:56.250 155 12294.45 46.77 55404.62 88888.00 2007-06-04 20:33:56.375 155 12294.45 46.77 55404.60 88888.00 2007-06-04 20:33:56.500 155 12294.45 46.75 55404.62 88888.00 2007-06-04 20:33:56.625 155 12294.52 46.75 55404.62 88888.00 2007-06-04 20:33:56.750 155 136817.77 57834.82 0.00 88888.00 2007-06-04 20:33:56.875 155 116704.18 -208038.4011956.02 88888.00 2007-06-04 20:33:57.000 155 12294.52 46.70 55404.60 88888.00 2007-06-04 20:33:57.125 155 12294.60 46.70 55404.57 88888.00 2007-06-04 20:33:57.250 155 12294.55 46.65 55404.57 88888.00 2007-06-04 20:33:57.375 155 12294.58 46.67 55404.57 88888.00 2007-06-04 20:33:57.500 155 12294.55 46.62 55404.60 88888.00 2007-06-04 20:33:57.625 155 12294.52 46.62 55404.60 88888.00 2007-06-04 20:33:57.750 155 136817.77 59473.30 0.00 88888.00 2007-06-04 20:33:57.875 155 116704.18 -208032.0011949.62 88888.00 2007-06-04 20:33:58.000 155 12294.65 46.62 55404.60 88888.00 2007-06-04 20:33:58.125 155 12294.73 46.65 55404.60 88888.00 2007-06-04 20:33:58.250 155 12294.73 46.58 55404.57 88888.00 2007-06-04 20:33:58.375 155 12294.67 46.58 55404.55 88888.00 2007-06-04 20:33:58.500 155 12294.70 46.58 55404.55 88888.00 2007-06-04 20:33:58.625 155 12294.73 46.58 55404.55 88888.00 2007-06-04 20:33:58.750 155 136817.77 61111.70 0.00 88888.00 2007-06-04 20:33:58.875 155 116710.57 -207974.4011917.62 88888.00 2007-06-04 20:33:59.000 155 12294.85 46.55 55404.57 88888.00 2007-06-04 20:33:59.125 155 12294.77 46.50 55404.53 88888.00 2007-06-04 20:33:59.250 155 12294.70 46.40 55404.50 88888.00 2007-06-04 20:33:59.375 155 12294.70 46.42 55404.50 88888.00 2007-06-04 20:33:59.500 155 12294.77 46.50 55404.53 88888.00 2007-06-04 20:33:59.625 155 12294.85 46.55 55404.55 88888.00 2007-06-04 20:33:59.750 155 136817.77 62750.10 0.00 88888.00 2007-06-04 20:33:59.875 155 116704.18 -207948.8011911.23 88888.00 2007-06-04 20:34:00.000 155 12294.85 46.45 55404.55 88888.00 2007-06-04 20:34:00.125 155 12294.88 46.48 55404.53 88888.00 2007-06-04 20:34:00.250 155 12294.90 46.48 55404.55 88888.00 2007-06-04 20:34:00.375 155 12294.88 46.42 55404.50 88888.00 2007-06-04 20:34:00.500 155 12294.88 46.45 55404.50 88888.00 2007-06-04 20:34:00.625 155 12294.92 46.50 55404.50 88888.00 2007-06-04 20:34:00.750 155 136817.77 64388.47 0.00 88888.00 2007-06-04 20:34:00.875 155 116710.57 -207923.2011911.23 88888.00 2007-06-04 20:34:01.000 155 12294.88 46.45 55404.47 88888.00 2007-06-04 20:34:01.125 155 12294.90 46.48 55404.45 88888.00 2007-06-04 20:34:01.250 155 12294.98 46.48 55404.45 88888.00 2007-06-04 20:34:01.375 155 12295.00 46.50 55404.45 88888.00 2007-06-04 20:34:01.500 155 12295.00 46.50 55404.47 88888.00 2007-06-04 20:34:01.625 155 12294.92 46.45 55404.45 88888.00 2007-06-04 20:34:01.750 155 136817.77 66026.93 0.00 88888.00 2007-06-04 20:34:01.875 155 116710.57 -207916.8011904.83 88888.00 2007-06-04 20:34:02.000 155 12295.15 46.52 55404.45 88888.00 2007-06-04 20:34:02.125 155 12295.15 46.52 55404.45 88888.00 2007-06-04 20:34:02.250 155 12295.12 46.48 55404.43 88888.00 2007-06-04 20:34:02.375 155 12295.10 46.45 55404.40 88888.00 2007-06-04 20:34:02.500 155 12295.17 46.50 55404.43 88888.00 2007-06-04 20:34:02.625 155 12295.25 46.55 55404.43 88888.00 2007-06-04 20:34:02.750 155 136817.77 67665.27 0.00 88888.00 2007-06-04 20:34:02.875 155 116691.38 -207865.6011904.83 88888.00 2007-06-04 20:34:03.000 155 12295.23 46.55 55404.45 88888.00 2007-06-04 20:34:03.125 155 12295.27 46.52 55404.43 88888.00 2007-06-04 20:34:03.250 155 12295.35 46.55 55404.47 88888.00 2007-06-04 20:34:03.375 155 12295.35 46.58 55404.45 88888.00 2007-06-04 20:34:03.500 155 12295.33 46.60 55404.43 88888.00 2007-06-04 20:34:03.625 155 12295.33 46.58 55404.40 88888.00 2007-06-04 20:34:03.750 155 136817.77 69303.70 0.00 88888.00 2007-06-04 20:34:03.875 155 116710.57 -207833.6011930.42 88888.00 2007-06-04 20:34:04.000 155 12295.38 46.58 55404.38 88888.00 2007-06-04 20:34:04.125 155 12295.30 46.52 55404.32 88888.00 2007-06-04 20:34:04.250 155 12295.33 46.58 55404.32 88888.00 2007-06-04 20:34:04.375 155 12295.40 46.70 55404.35 88888.00 2007-06-04 20:34:04.500 155 12295.52 46.70 55404.38 88888.00 2007-06-04 20:34:04.625 155 12295.58 46.73 55404.38 88888.00 2007-06-04 20:34:04.750 155 136817.77 70942.07 0.00 88888.00 2007-06-04 20:34:04.875 155 116710.57 -207795.2011949.62 88888.00 2007-06-04 20:34:05.000 155 12295.62 46.67 55404.38 88888.00 2007-06-04 20:34:05.125 155 12295.60 46.70 55404.38 88888.00 2007-06-04 20:34:05.250 155 12295.50 46.67 55404.38 88888.00 2007-06-04 20:34:05.375 155 12295.48 46.75 55404.35 88888.00 2007-06-04 20:34:05.500 155 12295.50 46.80 55404.32 88888.00 2007-06-04 20:34:05.625 155 12295.50 46.77 55404.32 88888.00 2007-06-04 20:34:05.750 155 136817.77 72580.52 0.00 88888.00 2007-06-04 20:34:05.875 155 116710.57 -207788.8011975.23 88888.00 2007-06-04 20:34:06.000 155 12295.65 46.85 55404.32 88888.00 2007-06-04 20:34:06.125 155 12295.62 46.88 55404.32 88888.00 2007-06-04 20:34:06.250 155 12295.60 46.85 55404.30 88888.00 2007-06-04 20:34:06.375 155 12295.58 46.90 55404.30 88888.00 2007-06-04 20:34:06.500 155 12295.55 46.83 55404.30 88888.00 2007-06-04 20:34:06.625 155 12295.52 46.77 55404.32 88888.00 2007-06-04 20:34:06.750 155 136817.77 74218.93 0.00 88888.00 2007-06-04 20:34:06.875 155 116710.57 -207776.0011994.42 88888.00 2007-06-04 20:34:07.000 155 12295.52 46.92 55404.32 88888.00 2007-06-04 20:34:07.125 155 12295.52 46.95 55404.32 88888.00 2007-06-04 20:34:07.250 155 12295.60 46.98 55404.30 88888.00 2007-06-04 20:34:07.375 155 12295.62 47.00 55404.28 88888.00 2007-06-04 20:34:07.500 155 12295.58 46.98 55404.30 88888.00 2007-06-04 20:34:07.625 155 12295.58 46.98 55404.30 88888.00 2007-06-04 20:34:07.750 155 136817.77 75857.30 0.00 88888.00 2007-06-04 20:34:07.875 155 116697.77 -207763.2012045.62 88888.00 2007-06-04 20:34:08.000 155 12295.48 46.95 55404.30 88888.00 2007-06-04 20:34:08.125 155 12295.48 47.00 55404.32 88888.00 2007-06-04 20:34:08.250 155 12295.58 47.08 55404.30 88888.00 2007-06-04 20:34:08.375 155 12295.58 47.05 55404.28 88888.00 2007-06-04 20:34:08.500 155 12295.58 47.08 55404.25 88888.00 2007-06-04 20:34:08.625 155 12295.55 47.02 55404.25 88888.00 2007-06-04 20:34:08.750 155 136817.77 77495.68 0.00 88888.00 2007-06-04 20:34:08.875 155 116704.18 -207788.8012039.23 88888.00 2007-06-04 20:34:09.000 155 12295.45 47.08 55404.30 88888.00 2007-06-04 20:34:09.125 155 12295.48 47.15 55404.30 88888.00 2007-06-04 20:34:09.250 155 12295.48 47.10 55404.30 88888.00 2007-06-04 20:34:09.375 155 12295.48 47.08 55404.25 88888.00 2007-06-04 20:34:09.500 155 12295.50 47.05 55404.28 88888.00 2007-06-04 20:34:09.625 155 12295.45 47.08 55404.28 88888.00 2007-06-04 20:34:09.750 155 136817.77 79134.07 0.00 88888.00 2007-06-04 20:34:09.875 155 116716.98 -207788.8012071.23 88888.00 2007-06-04 20:34:10.000 155 12295.45 47.12 55404.35 88888.00 2007-06-04 20:34:10.125 155 12295.42 47.10 55404.35 88888.00 2007-06-04 20:34:10.250 155 12295.42 47.12 55404.30 88888.00 2007-06-04 20:34:10.375 155 12295.35 47.12 55404.30 88888.00 2007-06-04 20:34:10.500 155 12295.38 47.15 55404.32 88888.00 2007-06-04 20:34:10.625 155 12295.35 47.15 55404.35 88888.00 2007-06-04 20:34:10.750 155 136817.77 80772.50 0.00 88888.00 2007-06-04 20:34:10.875 155 116697.77 -207833.6012071.23 88888.00 2007-06-04 20:34:11.000 155 12295.30 47.15 55404.32 88888.00 2007-06-04 20:34:11.125 155 12295.27 47.15 55404.35 88888.00 2007-06-04 20:34:11.250 155 12295.23 47.17 55404.40 88888.00 2007-06-04 20:34:11.375 155 12295.25 47.17 55404.40 88888.00 2007-06-04 20:34:11.500 155 12295.25 47.15 55404.40 88888.00 2007-06-04 20:34:11.625 155 12295.25 47.17 55404.40 88888.00 2007-06-04 20:34:11.750 155 136817.77 82410.90 0.00 88888.00 2007-06-04 20:34:11.875 155 116697.77 -207872.0012064.83 88888.00 2007-06-04 20:34:12.000 155 12295.20 47.12 55404.40 88888.00 2007-06-04 20:34:12.125 155 12295.23 47.12 55404.40 88888.00 2007-06-04 20:34:12.250 155 12295.17 47.10 55404.38 88888.00 2007-06-04 20:34:12.375 155 12295.10 47.05 55404.40 88888.00 2007-06-04 20:34:12.500 155 12295.12 47.08 55404.40 88888.00 2007-06-04 20:34:12.625 155 12295.23 47.10 55404.40 88888.00 2007-06-04 20:34:12.750 155 136817.77 84049.27 0.00 88888.00 2007-06-04 20:34:12.875 155 116678.57 -207865.6012064.83 88888.00 2007-06-04 20:34:13.000 155 12295.10 47.12 55404.40 88888.00 2007-06-04 20:34:13.125 155 12295.15 47.10 55404.38 88888.00 2007-06-04 20:34:13.250 155 12295.12 47.05 55404.40 88888.00 2007-06-04 20:34:13.375 155 12295.05 47.00 55404.40 88888.00 2007-06-04 20:34:13.500 155 12295.05 47.00 55404.40 88888.00 2007-06-04 20:34:13.625 155 12295.05 47.02 55404.40 88888.00 2007-06-04 20:34:13.750 155 136817.77 85687.73 0.00 88888.00 2007-06-04 20:34:13.875 155 116710.57 -207910.4012039.23 88888.00 2007-06-04 20:34:14.000 155 12295.00 46.95 55404.45 88888.00 2007-06-04 20:34:14.125 155 12294.92 46.95 55404.40 88888.00 2007-06-04 20:34:14.250 155 12294.90 47.00 55404.45 88888.00 2007-06-04 20:34:14.375 155 12295.00 47.02 55404.50 88888.00 2007-06-04 20:34:14.500 155 12294.95 47.02 55404.47 88888.00 2007-06-04 20:34:14.625 155 12294.88 47.00 55404.50 88888.00 2007-06-04 20:34:14.750 155 136817.77 87326.07 0.00 88888.00 2007-06-04 20:34:14.875 155 116697.77 -207948.8012032.83 88888.00 2007-06-04 20:34:15.000 155 12294.98 46.98 55404.53 88888.00 2007-06-04 20:34:15.125 155 12294.85 47.00 55404.53 88888.00 2007-06-04 20:34:15.250 155 12294.77 46.98 55404.50 88888.00 2007-06-04 20:34:15.375 155 12294.67 46.90 55404.47 88888.00 2007-06-04 20:34:15.500 155 12294.73 46.90 55404.50 88888.00 2007-06-04 20:34:15.625 155 12294.77 46.95 55404.53 88888.00 2007-06-04 20:34:15.750 155 136817.77 88964.45 0.00 88888.00 2007-06-04 20:34:15.875 155 116716.98 -207974.4012007.23 88888.00 2007-06-04 20:34:16.000 155 12294.75 46.92 55404.53 88888.00 2007-06-04 20:34:16.125 155 12294.83 46.98 55404.55 88888.00 2007-06-04 20:34:16.250 155 12294.80 46.95 55404.53 88888.00 2007-06-04 20:34:16.375 155 12294.67 46.90 55404.55 88888.00 2007-06-04 20:34:16.500 155 12294.52 46.85 55404.55 88888.00 2007-06-04 20:34:16.625 155 12294.52 46.88 55404.57 88888.00 2007-06-04 20:34:16.750 155 136817.77 90602.90 0.00 88888.00 2007-06-04 20:34:16.875 155 116710.57 -208032.0012007.23 88888.00 2007-06-04 20:34:17.000 155 12294.58 46.83 55404.60 88888.00 2007-06-04 20:34:17.125 155 12294.58 46.83 55404.62 88888.00 2007-06-04 20:34:17.250 155 12294.60 46.85 55404.60 88888.00 2007-06-04 20:34:17.375 155 12294.55 46.85 55404.60 88888.00 2007-06-04 20:34:17.500 155 12294.58 46.85 55404.57 88888.00 2007-06-04 20:34:17.625 155 12294.52 46.85 55404.62 88888.00 2007-06-04 20:34:17.750 155 136817.77 92241.30 0.00 88888.00 2007-06-04 20:34:17.875 155 116710.57 -208044.8011988.02 88888.00 2007-06-04 20:34:18.000 155 12294.45 46.73 55404.65 88888.00 2007-06-04 20:34:18.125 155 12294.48 46.75 55404.65 88888.00 2007-06-04 20:34:18.250 155 12294.48 46.80 55404.68 88888.00 2007-06-04 20:34:18.375 155 12294.42 46.73 55404.62 88888.00 2007-06-04 20:34:18.500 155 12294.35 46.67 55404.62 88888.00 2007-06-04 20:34:18.625 155 12294.30 46.62 55404.57 88888.00 2007-06-04 20:34:18.750 155 136817.77 93879.73 0.00 88888.00 2007-06-04 20:34:18.875 155 116704.18 -208102.4011930.42 88888.00 2007-06-04 20:34:19.000 155 12294.40 46.62 55404.62 88888.00 2007-06-04 20:34:19.125 155 12294.40 46.62 55404.62 88888.00 2007-06-04 20:34:19.250 155 12294.33 46.65 55404.60 88888.00 2007-06-04 20:34:19.375 155 12294.33 46.62 55404.57 88888.00 2007-06-04 20:34:19.500 155 12294.33 46.60 55404.60 88888.00 2007-06-04 20:34:19.625 155 12294.38 46.58 55404.62 88888.00 2007-06-04 20:34:19.750 155 136817.77 95518.10 0.00 88888.00 2007-06-04 20:34:19.875 155 116697.77 -208083.2011943.23 88888.00 2007-06-04 20:34:20.000 155 12294.30 46.65 55404.70 88888.00 2007-06-04 20:34:20.125 155 12294.27 46.62 55404.68 88888.00 2007-06-04 20:34:20.250 155 12294.25 46.58 55404.68 88888.00 2007-06-04 20:34:20.375 155 12294.25 46.58 55404.68 88888.00 2007-06-04 20:34:20.500 155 12294.25 46.58 55404.65 88888.00 2007-06-04 20:34:20.625 155 12294.30 46.60 55404.68 88888.00 2007-06-04 20:34:20.750 155 136817.77 97156.50 0.00 88888.00 2007-06-04 20:34:20.875 155 116704.18 -208102.4011924.02 88888.00 2007-06-04 20:34:21.000 155 12294.23 46.52 55404.68 88888.00 2007-06-04 20:34:21.125 155 12294.25 46.58 55404.68 88888.00 2007-06-04 20:34:21.250 155 12294.25 46.62 55404.68 88888.00 2007-06-04 20:34:21.375 155 12294.15 46.55 55404.68 88888.00 2007-06-04 20:34:21.500 155 12294.15 46.58 55404.70 88888.00 2007-06-04 20:34:21.625 155 12294.20 46.58 55404.70 88888.00 2007-06-04 20:34:21.750 155 136817.77 98794.90 0.00 88888.00 2007-06-04 20:34:21.875 155 116710.57 -208128.0011930.42 88888.00 2007-06-04 20:34:22.000 155 12294.27 46.62 55404.68 88888.00 2007-06-04 20:34:22.125 155 12294.30 46.60 55404.68 88888.00 2007-06-04 20:34:22.250 155 12294.20 46.55 55404.68 88888.00 2007-06-04 20:34:22.375 155 12294.15 46.55 55404.68 88888.00 2007-06-04 20:34:22.500 155 12294.12 46.55 55404.70 88888.00 2007-06-04 20:34:22.625 155 12294.08 46.58 55404.68 88888.00 2007-06-04 20:34:22.750 155 136817.77 100433.30 0.00 88888.00 2007-06-04 20:34:22.875 155 116710.57 -208140.8011936.83 88888.00 2007-06-04 20:34:23.000 155 12294.25 46.58 55404.72 88888.00 2007-06-04 20:34:23.125 155 12294.35 46.60 55404.70 88888.00 2007-06-04 20:34:23.250 155 12294.35 46.65 55404.70 88888.00 2007-06-04 20:34:23.375 155 12294.35 46.62 55404.70 88888.00 2007-06-04 20:34:23.500 155 12294.40 46.62 55404.70 88888.00 2007-06-04 20:34:23.625 155 12294.40 46.60 55404.68 88888.00 2007-06-04 20:34:23.750 155 136817.77 102071.73 0.00 88888.00 2007-06-04 20:34:23.875 155 116704.18 -208102.4011924.02 88888.00 2007-06-04 20:34:24.000 155 12294.17 46.55 55404.68 88888.00 2007-06-04 20:34:24.125 155 12294.15 46.58 55404.68 88888.00 2007-06-04 20:34:24.250 155 12294.17 46.62 55404.70 88888.00 2007-06-04 20:34:24.375 155 12294.17 46.62 55404.68 88888.00 2007-06-04 20:34:24.500 155 12294.17 46.65 55404.65 88888.00 2007-06-04 20:34:24.625 155 12294.23 46.67 55404.68 88888.00 2007-06-04 20:34:24.750 155 136817.77 103710.07 0.00 88888.00 2007-06-04 20:34:24.875 155 116691.38 -208128.0011949.62 88888.00 2007-06-04 20:34:25.000 155 12294.17 46.65 55404.62 88888.00 2007-06-04 20:34:25.125 155 12294.27 46.70 55404.65 88888.00 2007-06-04 20:34:25.250 155 12294.35 46.73 55404.68 88888.00 2007-06-04 20:34:25.375 155 12294.27 46.75 55404.68 88888.00 2007-06-04 20:34:25.500 155 12294.33 46.77 55404.65 88888.00 2007-06-04 20:34:25.625 155 12294.38 46.75 55404.62 88888.00 2007-06-04 20:34:25.750 155 136817.77 105348.45 0.00 88888.00 2007-06-04 20:34:25.875 155 116710.57 -208089.6011956.02 88888.00 2007-06-04 20:34:26.000 155 12294.38 46.70 55404.62 88888.00 2007-06-04 20:34:26.125 155 12294.40 46.77 55404.62 88888.00 2007-06-04 20:34:26.250 155 12294.42 46.88 55404.60 88888.00 2007-06-04 20:34:26.375 155 12294.45 46.85 55404.60 88888.00 2007-06-04 20:34:26.500 155 12294.42 46.85 55404.57 88888.00 2007-06-04 20:34:26.625 155 12294.42 46.85 55404.57 88888.00 2007-06-04 20:34:26.750 155 70476.82 136817.77 106986.90 88888.00 2007-06-04 20:34:26.875 155 116716.98 -208083.2011981.62 88888.00 2007-06-04 20:34:27.000 155 12294.42 46.90 55404.60 88888.00 2007-06-04 20:34:27.125 155 12294.50 46.98 55404.62 88888.00 2007-06-04 20:34:27.250 155 12294.55 46.90 55404.60 88888.00 2007-06-04 20:34:27.375 155 12294.48 46.88 55404.55 88888.00 2007-06-04 20:34:27.500 155 12294.45 46.88 55404.53 88888.00 2007-06-04 20:34:27.625 155 12294.45 46.90 55404.55 88888.00 2007-06-04 20:34:27.750 155 -60595.18 136817.77 108625.25 88888.00 2007-06-04 20:34:27.875 155 116710.57 -208038.4012020.02 88888.00 2007-06-04 20:34:28.000 155 12294.55 47.00 55404.57 88888.00 2007-06-04 20:34:28.125 155 12294.60 47.00 55404.55 88888.00 2007-06-04 20:34:28.250 155 12294.73 47.05 55404.57 88888.00 2007-06-04 20:34:28.375 155 12294.75 47.10 55404.55 88888.00 2007-06-04 20:34:28.500 155 12294.70 47.10 55404.53 88888.00 2007-06-04 20:34:28.625 155 12294.62 47.08 55404.53 88888.00 2007-06-04 20:34:28.750 155 -70425.57 136817.77 110263.73 88888.00 2007-06-04 20:34:28.875 155 116697.77 -208019.2012045.62 88888.00 2007-06-04 20:34:29.000 155 12294.60 47.10 55404.50 88888.00 2007-06-04 20:34:29.125 155 12294.65 47.12 55404.47 88888.00 2007-06-04 20:34:29.250 155 12294.62 47.12 55404.45 88888.00 2007-06-04 20:34:29.375 155 12294.65 47.12 55404.43 88888.00 2007-06-04 20:34:29.500 155 12294.70 47.15 55404.47 88888.00 2007-06-04 20:34:29.625 155 12294.70 47.15 55404.47 88888.00 2007-06-04 20:34:29.750 155 -67148.77 136817.77 111902.10 88888.00 2007-06-04 20:34:29.875 155 116716.98 -208000.0012071.23 88888.00 2007-06-04 20:34:30.000 155 12294.65 47.17 55404.47 88888.00 2007-06-04 20:34:30.125 155 12294.77 47.20 55404.45 88888.00 2007-06-04 20:34:30.250 155 12294.85 47.25 55404.43 88888.00 2007-06-04 20:34:30.375 155 12294.83 47.23 55404.43 88888.00 2007-06-04 20:34:30.500 155 12294.83 47.27 55404.45 88888.00 2007-06-04 20:34:30.625 155 12294.85 47.33 55404.47 88888.00 2007-06-04 20:34:30.750 155 -34380.78 136817.77 113540.50 88888.00 2007-06-04 20:34:30.875 155 116729.77 -207968.0012103.23 88888.00 2007-06-04 20:34:31.000 155 12294.80 47.25 55404.43 88888.00 2007-06-04 20:34:31.125 155 12294.75 47.25 55404.40 88888.00 2007-06-04 20:34:31.250 155 12294.75 47.23 55404.40 88888.00 2007-06-04 20:34:31.375 155 12294.77 47.23 55404.43 88888.00 2007-06-04 20:34:31.500 155 12294.90 47.30 55404.45 88888.00 2007-06-04 20:34:31.625 155 12294.98 47.33 55404.45 88888.00 2007-06-04 20:34:31.750 155 -83532.77 136817.77 115178.90 88888.00 2007-06-04 20:34:31.875 155 116704.18 -207929.6012109.62 88888.00 2007-06-04 20:34:32.000 155 12294.92 47.23 55404.40 88888.00 2007-06-04 20:34:32.125 155 12294.98 47.30 55404.43 88888.00 2007-06-04 20:34:32.250 155 12294.95 47.30 55404.38 88888.00 2007-06-04 20:34:32.375 155 12294.98 47.30 55404.35 88888.00 2007-06-04 20:34:32.500 155 12295.00 47.27 55404.32 88888.00 2007-06-04 20:34:32.625 155 12295.02 47.30 55404.35 88888.00 2007-06-04 20:34:32.750 155 -78617.57 136817.77 116817.25 88888.00 2007-06-04 20:34:32.875 155 116716.98 -207897.6012109.62 88888.00 2007-06-04 20:34:33.000 155 12295.02 47.30 55404.35 88888.00 2007-06-04 20:34:33.125 155 12294.98 47.30 55404.32 88888.00 2007-06-04 20:34:33.250 155 12295.00 47.30 55404.38 88888.00 2007-06-04 20:34:33.375 155 12295.15 47.38 55404.38 88888.00 2007-06-04 20:34:33.500 155 12295.20 47.42 55404.38 88888.00 2007-06-04 20:34:33.625 155 12295.12 47.38 55404.35 88888.00 2007-06-04 20:34:33.750 155 -36019.18 136817.77 118455.73 88888.00 2007-06-04 20:34:33.875 155 116710.57 -207891.2012128.83 88888.00 2007-06-04 20:34:34.000 155 12295.20 47.35 55404.35 88888.00 2007-06-04 20:34:34.125 155 12295.17 47.42 55404.35 88888.00 2007-06-04 20:34:34.250 155 12295.12 47.45 55404.32 88888.00 2007-06-04 20:34:34.375 155 12295.12 47.40 55404.32 88888.00 2007-06-04 20:34:34.500 155 12295.10 47.42 55404.32 88888.00 2007-06-04 20:34:34.625 155 12295.12 47.52 55404.35 88888.00 2007-06-04 20:34:34.750 155 -62233.57 136817.77 120094.10 88888.00 2007-06-04 20:34:34.875 155 116723.38 -207872.0012160.83 88888.00 2007-06-04 20:34:35.000 155 12295.17 47.48 55404.35 88888.00 2007-06-04 20:34:35.125 155 12295.17 47.48 55404.32 88888.00 2007-06-04 20:34:35.250 155 12295.15 47.50 55404.35 88888.00 2007-06-04 20:34:35.375 155 12295.15 47.45 55404.35 88888.00 2007-06-04 20:34:35.500 155 12295.15 47.50 55404.32 88888.00 2007-06-04 20:34:35.625 155 12295.17 47.55 55404.32 88888.00 2007-06-04 20:34:35.750 155 -60595.18 136817.77 121732.50 88888.00 2007-06-04 20:34:35.875 155 116704.18 -207872.0012173.62 88888.00 2007-06-04 20:34:36.000 155 12295.23 47.52 55404.25 88888.00 2007-06-04 20:34:36.125 155 12295.25 47.52 55404.25 88888.00 2007-06-04 20:34:36.250 155 12295.30 47.50 55404.28 88888.00 2007-06-04 20:34:36.375 155 12295.30 47.58 55404.28 88888.00 2007-06-04 20:34:36.500 155 12295.25 47.60 55404.30 88888.00 2007-06-04 20:34:36.625 155 12295.20 47.65 55404.28 88888.00 2007-06-04 20:34:36.750 155 -40934.38 136817.77 123370.93 88888.00 2007-06-04 20:34:36.875 155 116704.18 -207878.4012205.62 88888.00 2007-06-04 20:34:37.000 155 12295.20 47.62 55404.30 88888.00 2007-06-04 20:34:37.125 155 12295.20 47.65 55404.28 88888.00 2007-06-04 20:34:37.250 155 12295.25 47.65 55404.28 88888.00 2007-06-04 20:34:37.375 155 12295.25 47.62 55404.28 88888.00 2007-06-04 20:34:37.500 155 12295.23 47.62 55404.28 88888.00 2007-06-04 20:34:37.625 155 12295.23 47.60 55404.28 88888.00 2007-06-04 20:34:37.750 155 -42572.78 136817.77 125009.27 88888.00 2007-06-04 20:34:37.875 155 116704.18 -207878.4012186.42 88888.00 2007-06-04 20:34:38.000 155 12295.20 47.67 55404.28 88888.00 2007-06-04 20:34:38.125 155 12295.27 47.65 55404.25 88888.00 2007-06-04 20:34:38.250 155 12295.30 47.62 55404.25 88888.00 2007-06-04 20:34:38.375 155 12295.30 47.60 55404.25 88888.00 2007-06-04 20:34:38.500 155 12295.27 47.60 55404.22 88888.00 2007-06-04 20:34:38.625 155 12295.27 47.62 55404.25 88888.00 2007-06-04 20:34:38.750 155 -60595.18 136817.77 126647.70 88888.00 2007-06-04 20:34:38.875 155 116723.38 -207852.8012199.23 88888.00 2007-06-04 20:34:39.000 155 12295.33 47.65 55404.25 88888.00 2007-06-04 20:34:39.125 155 12295.33 47.62 55404.20 88888.00 2007-06-04 20:34:39.250 155 12295.30 47.62 55404.20 88888.00 2007-06-04 20:34:39.375 155 12295.30 47.65 55404.22 88888.00 2007-06-04 20:34:39.500 155 12295.27 47.67 55404.22 88888.00 2007-06-04 20:34:39.625 155 12295.27 47.67 55404.20 88888.00 2007-06-04 20:34:39.750 155 -58956.78 136817.77 128286.12 88888.00 2007-06-04 20:34:39.875 155 116697.77 -207852.8012212.02 88888.00 2007-06-04 20:34:40.000 155 12295.25 47.65 55404.22 88888.00 2007-06-04 20:34:40.125 155 12295.33 47.65 55404.22 88888.00 2007-06-04 20:34:40.250 155 12295.33 47.67 55404.25 88888.00 2007-06-04 20:34:40.375 155 12295.27 47.73 55404.22 88888.00 2007-06-04 20:34:40.500 155 12295.30 47.75 55404.22 88888.00 2007-06-04 20:34:40.625 155 12295.30 47.75 55404.22 88888.00 2007-06-04 20:34:40.750 155 -60595.18 136817.77 129924.55 88888.00 2007-06-04 20:34:40.875 155 116704.18 -207846.4012218.42 88888.00 2007-06-04 20:34:41.000 155 12295.27 47.73 55404.22 88888.00 2007-06-04 20:34:41.125 155 12295.27 47.67 55404.22 88888.00 2007-06-04 20:34:41.250 155 12295.20 47.67 55404.25 88888.00 2007-06-04 20:34:41.375 155 12295.30 47.70 55404.28 88888.00 2007-06-04 20:34:41.500 155 12295.35 47.70 55404.25 88888.00 2007-06-04 20:34:41.625 155 12295.33 47.70 55404.25 88888.00 2007-06-04 20:34:41.750 155 -70425.57 136817.77 131562.88 88888.00 2007-06-04 20:34:41.875 155 116716.98 -207852.8012212.02 88888.00 2007-06-04 20:34:42.000 155 12295.30 47.75 55404.22 88888.00 2007-06-04 20:34:42.125 155 12295.30 47.70 55404.18 88888.00 2007-06-04 20:34:42.250 155 12295.25 47.65 55404.18 88888.00 2007-06-04 20:34:42.375 155 12295.20 47.62 55404.20 88888.00 2007-06-04 20:34:42.500 155 12295.20 47.65 55404.22 88888.00 2007-06-04 20:34:42.625 155 12295.25 47.73 55404.22 88888.00 2007-06-04 20:34:42.750 155 -93363.18 136817.77 133201.33 88888.00 2007-06-04 20:34:42.875 155 116736.18 -207846.4012224.83 88888.00 2007-06-04 20:34:43.000 155 12295.17 47.67 55404.28 88888.00 2007-06-04 20:34:43.125 155 12295.15 47.67 55404.22 88888.00 2007-06-04 20:34:43.250 155 12295.08 47.65 55404.22 88888.00 2007-06-04 20:34:43.375 155 12295.02 47.67 55404.25 88888.00 2007-06-04 20:34:43.500 155 12295.02 47.70 55404.28 88888.00 2007-06-04 20:34:43.625 155 12295.00 47.73 55404.28 88888.00 2007-06-04 20:34:43.750 155 136817.77 134839.80 0.00 88888.00 2007-06-04 20:34:43.875 155 116716.98 -207916.8012212.02 88888.00 2007-06-04 20:34:44.000 155 12294.95 47.67 55404.28 88888.00 2007-06-04 20:34:44.125 155 12294.92 47.70 55404.28 88888.00 2007-06-04 20:34:44.250 155 12294.90 47.65 55404.28 88888.00 2007-06-04 20:34:44.375 155 12294.98 47.70 55404.30 88888.00 2007-06-04 20:34:44.500 155 12294.95 47.65 55404.30 88888.00 2007-06-04 20:34:44.625 155 12294.90 47.65 55404.28 88888.00 2007-06-04 20:34:44.750 155 136817.77 136478.10 0.00 88888.00 2007-06-04 20:34:44.875 155 116697.77 -207948.8012199.23 88888.00 2007-06-04 20:34:45.000 155 12294.88 47.58 55404.22 88888.00 2007-06-04 20:34:45.125 155 12294.85 47.58 55404.25 88888.00 2007-06-04 20:34:45.250 155 12294.77 47.55 55404.28 88888.00 2007-06-04 20:34:45.375 155 12294.83 47.55 55404.30 88888.00 2007-06-04 20:34:45.500 155 12294.88 47.50 55404.30 88888.00 2007-06-04 20:34:45.625 155 12294.90 47.52 55404.28 88888.00 2007-06-04 20:34:45.750 155 -62233.57 136817.77 138116.52 88888.00 2007-06-04 20:34:45.875 155 116710.57 -207916.8012180.02 88888.00 2007-06-04 20:34:46.000 155 12294.90 47.50 55404.32 88888.00 2007-06-04 20:34:46.125 155 12294.90 47.52 55404.32 88888.00 2007-06-04 20:34:46.250 155 12294.90 47.48 55404.30 88888.00 2007-06-04 20:34:46.375 155 12294.83 47.52 55404.30 88888.00 2007-06-04 20:34:46.500 155 12294.77 47.50 55404.30 88888.00 2007-06-04 20:34:46.625 155 12294.83 47.48 55404.28 88888.00 2007-06-04 20:34:46.750 155 -63871.97 136817.77 139754.90 88888.00 2007-06-04 20:34:46.875 155 116697.77 -207968.0012135.23 88888.00 2007-06-04 20:34:47.000 155 12294.83 47.38 55404.35 88888.00 2007-06-04 20:34:47.125 155 12294.88 47.40 55404.32 88888.00 2007-06-04 20:34:47.250 155 12294.80 47.42 55404.35 88888.00 2007-06-04 20:34:47.375 155 12294.77 47.42 55404.32 88888.00 2007-06-04 20:34:47.500 155 12294.83 47.38 55404.30 88888.00 2007-06-04 20:34:47.625 155 12294.80 47.30 55404.30 88888.00 2007-06-04 20:34:47.750 155 -63871.97 136817.77 141393.30 88888.00 2007-06-04 20:34:47.875 155 116704.18 -207987.2012109.62 88888.00 2007-06-04 20:34:48.000 155 12294.77 47.30 55404.35 88888.00 2007-06-04 20:34:48.125 155 12294.75 47.30 55404.35 88888.00 2007-06-04 20:34:48.250 155 12294.70 47.27 55404.32 88888.00 2007-06-04 20:34:48.375 155 12294.70 47.25 55404.32 88888.00 2007-06-04 20:34:48.500 155 12294.65 47.23 55404.35 88888.00 2007-06-04 20:34:48.625 155 12294.60 47.25 55404.40 88888.00 2007-06-04 20:34:48.750 155 -57318.38 136817.77 143031.73 88888.00 2007-06-04 20:34:48.875 155 116691.38 -208025.6012109.62 88888.00 2007-06-04 20:34:49.000 155 12294.67 47.25 55404.38 88888.00 2007-06-04 20:34:49.125 155 12294.67 47.17 55404.35 88888.00 2007-06-04 20:34:49.250 155 12294.60 47.15 55404.35 88888.00 2007-06-04 20:34:49.375 155 12294.60 47.17 55404.35 88888.00 2007-06-04 20:34:49.500 155 12294.55 47.17 55404.38 88888.00 2007-06-04 20:34:49.625 155 12294.50 47.15 55404.38 88888.00 2007-06-04 20:34:49.750 155 -3251.18 136817.77 144670.10 88888.00 2007-06-04 20:34:49.875 155 116729.77 -208057.6012084.02 88888.00 2007-06-04 20:34:50.000 155 12294.48 47.08 55404.38 88888.00 2007-06-04 20:34:50.125 155 12294.48 47.02 55404.35 88888.00 2007-06-04 20:34:50.250 155 12294.48 47.05 55404.35 88888.00 2007-06-04 20:34:50.375 155 12294.55 47.05 55404.35 88888.00 2007-06-04 20:34:50.500 155 12294.55 47.02 55404.32 88888.00 2007-06-04 20:34:50.625 155 12294.50 47.02 55404.32 88888.00 2007-06-04 20:34:50.750 155 -26188.78 136817.77 146308.52 88888.00 2007-06-04 20:34:50.875 155 116710.57 -208051.2012032.83 88888.00 2007-06-04 20:34:51.000 155 12294.45 46.98 55404.38 88888.00 2007-06-04 20:34:51.125 155 12294.48 47.00 55404.38 88888.00 2007-06-04 20:34:51.250 155 12294.48 46.98 55404.40 88888.00 2007-06-04 20:34:51.375 155 12294.50 46.95 55404.40 88888.00 2007-06-04 20:34:51.500 155 12294.45 46.92 55404.40 88888.00 2007-06-04 20:34:51.625 155 12294.35 46.85 55404.38 88888.00 2007-06-04 20:34:51.750 155 83584.02 136817.77 147946.90 88888.00 2007-06-04 20:34:51.875 155 116697.77 -208096.0012000.83 88888.00 2007-06-04 20:34:52.000 155 12294.27 46.92 55404.40 88888.00 2007-06-04 20:34:52.125 155 12294.33 46.90 55404.40 88888.00 2007-06-04 20:34:52.250 155 12294.45 46.92 55404.40 88888.00 2007-06-04 20:34:52.375 155 12294.50 46.92 55404.43 88888.00 2007-06-04 20:34:52.500 155 12294.42 46.92 55404.45 88888.00 2007-06-04 20:34:52.625 155 12294.35 46.90 55404.45 88888.00 2007-06-04 20:34:52.750 155 81945.62 136817.77 149585.30 88888.00 2007-06-04 20:34:52.875 155 116710.57 -208076.8012007.23 88888.00 2007-06-04 20:34:53.000 155 12294.33 46.85 55404.47 88888.00 2007-06-04 20:34:53.125 155 12294.30 46.83 55404.45 88888.00 2007-06-04 20:34:53.250 155 12294.33 46.77 55404.47 88888.00 2007-06-04 20:34:53.375 155 12294.38 46.75 55404.45 88888.00 2007-06-04 20:34:53.500 155 12294.35 46.75 55404.45 88888.00 2007-06-04 20:34:53.625 155 12294.25 46.73 55404.45 88888.00 2007-06-04 20:34:53.750 155 -81894.38 136817.77 151223.70 88888.00 2007-06-04 20:34:53.875 155 116723.38 -208121.6011968.83 88888.00 2007-06-04 20:34:54.000 155 12294.27 46.73 55404.50 88888.00 2007-06-04 20:34:54.125 155 12294.27 46.73 55404.55 88888.00 2007-06-04 20:34:54.250 155 12294.12 46.70 55404.53 88888.00 2007-06-04 20:34:54.375 155 12294.05 46.62 55404.47 88888.00 2007-06-04 20:34:54.500 155 12294.12 46.67 55404.53 88888.00 2007-06-04 20:34:54.625 155 12294.12 46.62 55404.50 88888.00 2007-06-04 20:34:54.750 155 -80255.98 136817.77 152862.12 88888.00 2007-06-04 20:34:54.875 155 116716.98 -208166.4011949.62 88888.00 2007-06-04 20:34:55.000 155 12294.12 46.67 55404.50 88888.00 2007-06-04 20:34:55.125 155 12294.15 46.70 55404.55 88888.00 2007-06-04 20:34:55.250 155 12294.17 46.70 55404.55 88888.00 2007-06-04 20:34:55.375 155 12294.20 46.70 55404.55 88888.00 2007-06-04 20:34:55.500 155 12294.15 46.70 55404.47 88888.00 2007-06-04 20:34:55.625 155 12294.10 46.62 55404.50 88888.00 2007-06-04 20:34:55.750 155 -99916.77 136817.77 154500.48 88888.00 2007-06-04 20:34:55.875 155 116704.18 -208153.6011949.62 88888.00 2007-06-04 20:34:56.000 155 12294.10 46.70 55404.53 88888.00 2007-06-04 20:34:56.125 155 12294.08 46.70 55404.53 88888.00 2007-06-04 20:34:56.250 155 12294.05 46.70 55404.55 88888.00 2007-06-04 20:34:56.375 155 12294.08 46.75 55404.55 88888.00 2007-06-04 20:34:56.500 155 12294.12 46.75 55404.53 88888.00 2007-06-04 20:34:56.625 155 12294.08 46.70 55404.55 88888.00 2007-06-04 20:34:56.750 155 -88447.98 136817.77 156138.90 88888.00 2007-06-04 20:34:56.875 155 116710.57 -208192.0011943.23 88888.00 2007-06-04 20:34:57.000 155 12294.02 46.75 55404.53 88888.00 2007-06-04 20:34:57.125 155 12294.15 46.73 55404.55 88888.00 2007-06-04 20:34:57.250 155 12294.08 46.77 55404.57 88888.00 2007-06-04 20:34:57.375 155 12294.08 46.73 55404.57 88888.00 2007-06-04 20:34:57.500 155 12294.08 46.73 55404.57 88888.00 2007-06-04 20:34:57.625 155 12294.08 46.70 55404.57 88888.00 2007-06-04 20:34:57.750 155 -91724.77 136817.77 157777.30 88888.00 2007-06-04 20:34:57.875 155 116704.18 -208134.4011968.83 88888.00 2007-06-04 20:34:58.000 155 12294.12 46.75 55404.55 88888.00 2007-06-04 20:34:58.125 155 12294.12 46.73 55404.60 88888.00 2007-06-04 20:34:58.250 155 12294.10 46.77 55404.57 88888.00 2007-06-04 20:34:58.375 155 12294.02 46.77 55404.60 88888.00 2007-06-04 20:34:58.500 155 12294.00 46.77 55404.60 88888.00 2007-06-04 20:34:58.625 155 12294.02 46.77 55404.57 88888.00 2007-06-04 20:34:58.750 155 -11443.17 136817.77 159415.70 88888.00 2007-06-04 20:34:58.875 155 116716.98 -208147.2011994.42 88888.00 2007-06-04 20:34:59.000 155 12294.15 46.80 55404.62 88888.00 2007-06-04 20:34:59.125 155 12294.15 46.80 55404.65 88888.00 2007-06-04 20:34:59.250 155 12294.15 46.83 55404.60 88888.00 2007-06-04 20:34:59.375 155 12294.15 46.83 55404.60 88888.00 2007-06-04 20:34:59.500 155 12294.15 46.85 55404.60 88888.00 2007-06-04 20:34:59.625 155 12294.15 46.83 55404.62 88888.00 2007-06-04 20:34:59.750 155 -8166.38 136817.77 161054.10 88888.00 2007-06-04 20:34:59.875 155 116716.98 -208172.8011988.02 88888.00 2007-06-04 20:35:00.000 155 12294.02 46.85 55404.57 88888.00 2007-06-04 20:35:00.125 155 12294.05 46.90 55404.57 88888.00 2007-06-04 20:35:00.250 155 12294.05 46.90 55404.60 88888.00 2007-06-04 20:35:00.375 155 12294.08 46.90 55404.60 88888.00 2007-06-04 20:35:00.500 155 12294.08 46.92 55404.68 88888.00 2007-06-04 20:35:00.625 155 12294.08 46.88 55404.62 88888.00 2007-06-04 20:35:00.750 155 -9804.77 136817.77 162692.50 88888.00 2007-06-04 20:35:00.875 155 116716.98 -208160.0012020.02 88888.00 2007-06-04 20:35:01.000 155 12294.10 46.92 55404.60 88888.00 2007-06-04 20:35:01.125 155 12294.08 46.95 55404.60 88888.00 2007-06-04 20:35:01.250 155 12294.10 47.00 55404.60 88888.00 2007-06-04 20:35:01.375 155 12294.15 47.00 55404.60 88888.00 2007-06-04 20:35:01.500 155 12294.20 47.05 55404.62 88888.00 2007-06-04 20:35:01.625 155 12294.10 47.08 55404.62 88888.00 2007-06-04 20:35:01.750 155 -13081.58 136817.77 164330.92 88888.00 2007-06-04 20:35:01.875 155 116729.77 -208185.6012052.02 88888.00 2007-06-04 20:35:02.000 155 12294.00 47.05 55404.62 88888.00 2007-06-04 20:35:02.125 155 12294.08 47.08 55404.62 88888.00 2007-06-04 20:35:02.250 155 12294.10 47.10 55404.60 88888.00 2007-06-04 20:35:02.375 155 12294.15 47.12 55404.60 88888.00 2007-06-04 20:35:02.500 155 12294.15 47.15 55404.62 88888.00 2007-06-04 20:35:02.625 155 12294.08 47.12 55404.60 88888.00 2007-06-04 20:35:02.750 155 -14719.98 136817.77 165969.33 88888.00 2007-06-04 20:35:02.875 155 116710.57 -208166.4012064.83 88888.00 2007-06-04 20:35:03.000 155 12294.12 47.08 55404.55 88888.00 2007-06-04 20:35:03.125 155 12294.15 47.15 55404.60 88888.00 2007-06-04 20:35:03.250 155 12294.25 47.17 55404.60 88888.00 2007-06-04 20:35:03.375 155 12294.25 47.20 55404.60 88888.00 2007-06-04 20:35:03.500 155 12294.27 47.23 55404.60 88888.00 2007-06-04 20:35:03.625 155 12294.27 47.25 55404.60 88888.00 2007-06-04 20:35:03.750 155 -81894.38 136817.77 167607.75 88888.00 2007-06-04 20:35:03.875 155 116710.57 -208115.2012096.83 88888.00 2007-06-04 20:35:04.000 155 12294.38 47.30 55404.62 88888.00 2007-06-04 20:35:04.125 155 12294.38 47.27 55404.60 88888.00 2007-06-04 20:35:04.250 155 12294.33 47.23 55404.60 88888.00 2007-06-04 20:35:04.375 155 12294.30 47.25 55404.57 88888.00 2007-06-04 20:35:04.500 155 12294.35 47.33 55404.60 88888.00 2007-06-04 20:35:04.625 155 12294.40 47.33 55404.62 88888.00 2007-06-04 20:35:04.750 155 11494.42 136817.77 169246.15 88888.00 2007-06-04 20:35:04.875 155 116716.98 -208076.8012116.02 88888.00 2007-06-04 20:35:05.000 155 12294.30 47.30 55404.55 88888.00 2007-06-04 20:35:05.125 155 12294.27 47.30 55404.53 88888.00 2007-06-04 20:35:05.250 155 12294.25 47.35 55404.55 88888.00 2007-06-04 20:35:05.375 155 12294.25 47.35 55404.55 88888.00 2007-06-04 20:35:05.500 155 12294.30 47.40 55404.57 88888.00 2007-06-04 20:35:05.625 155 12294.35 47.42 55404.60 88888.00 2007-06-04 20:35:05.750 155 -14719.98 136817.77 170884.55 88888.00 2007-06-04 20:35:05.875 155 116697.77 -208076.8012148.02 88888.00 2007-06-04 20:35:06.000 155 12294.42 47.40 55404.55 88888.00 2007-06-04 20:35:06.125 155 12294.40 47.42 55404.55 88888.00 2007-06-04 20:35:06.250 155 12294.40 47.50 55404.57 88888.00 2007-06-04 20:35:06.375 155 12294.40 47.50 55404.55 88888.00 2007-06-04 20:35:06.500 155 12294.42 47.50 55404.53 88888.00 2007-06-04 20:35:06.625 155 12294.40 47.48 55404.55 88888.00 2007-06-04 20:35:06.750 155 -4889.57 136817.77 172522.88 88888.00 2007-06-04 20:35:06.875 155 116704.18 -208089.6012141.62 88888.00 2007-06-04 20:35:07.000 155 12294.42 47.50 55404.53 88888.00 2007-06-04 20:35:07.125 155 12294.52 47.55 55404.53 88888.00 2007-06-04 20:35:07.250 155 12294.50 47.60 55404.53 88888.00 2007-06-04 20:35:07.375 155 12294.42 47.60 55404.53 88888.00 2007-06-04 20:35:07.500 155 12294.42 47.55 55404.50 88888.00 2007-06-04 20:35:07.625 155 12294.45 47.55 55404.53 88888.00 2007-06-04 20:35:07.750 155 1664.03 136817.77 174161.30 88888.00 2007-06-04 20:35:07.875 155 116723.38 -208076.8012186.42 88888.00 2007-06-04 20:35:08.000 155 12294.38 47.60 55404.50 88888.00 2007-06-04 20:35:08.125 155 12294.42 47.60 55404.50 88888.00 2007-06-04 20:35:08.250 155 12294.40 47.65 55404.50 88888.00 2007-06-04 20:35:08.375 155 12294.38 47.65 55404.47 88888.00 2007-06-04 20:35:08.500 155 12294.48 47.65 55404.53 88888.00 2007-06-04 20:35:08.625 155 12294.52 47.67 55404.53 88888.00 2007-06-04 20:35:08.750 155 -1612.78 136817.77 175799.73 88888.00 2007-06-04 20:35:08.875 155 116710.57 -208057.6012192.83 88888.00 2007-06-04 20:35:09.000 155 12294.50 47.67 55404.45 88888.00 2007-06-04 20:35:09.125 155 12294.48 47.65 55404.45 88888.00 2007-06-04 20:35:09.250 155 12294.50 47.65 55404.47 88888.00 2007-06-04 20:35:09.375 155 12294.62 47.70 55404.47 88888.00 2007-06-04 20:35:09.500 155 12294.65 47.73 55404.47 88888.00 2007-06-04 20:35:09.625 155 12294.60 47.73 55404.43 88888.00 2007-06-04 20:35:09.750 155 -22911.97 136817.77 177438.10 88888.00 2007-06-04 20:35:09.875 155 116704.18 -208032.0012205.62 88888.00 2007-06-04 20:35:10.000 155 12294.65 47.65 55404.45 88888.00 2007-06-04 20:35:10.125 155 12294.70 47.70 55404.45 88888.00 2007-06-04 20:35:10.250 155 12294.65 47.77 55404.47 88888.00 2007-06-04 20:35:10.375 155 12294.62 47.75 55404.47 88888.00 2007-06-04 20:35:10.500 155 12294.55 47.70 55404.45 88888.00 2007-06-04 20:35:10.625 155 12294.60 47.70 55404.47 88888.00 2007-06-04 20:35:10.750 155 -11443.17 136817.77 179076.48 88888.00 2007-06-04 20:35:10.875 155 116716.98 -208012.8012212.02 88888.00 2007-06-04 20:35:11.000 155 12294.65 47.70 55404.47 88888.00 2007-06-04 20:35:11.125 155 12294.62 47.70 55404.45 88888.00 2007-06-04 20:35:11.250 155 12294.70 47.70 55404.45 88888.00 2007-06-04 20:35:11.375 155 12294.73 47.70 55404.43 88888.00 2007-06-04 20:35:11.500 155 12294.70 47.70 55404.43 88888.00 2007-06-04 20:35:11.625 155 12294.65 47.67 55404.40 88888.00 2007-06-04 20:35:11.750 155 -8166.38 136817.77 180714.95 88888.00 2007-06-04 20:35:11.875 155 116710.57 -208012.8012212.02 88888.00 2007-06-04 20:35:12.000 155 12294.62 47.65 55404.40 88888.00 2007-06-04 20:35:12.125 155 12294.67 47.67 55404.38 88888.00 2007-06-04 20:35:12.250 155 12294.75 47.70 55404.40 88888.00 2007-06-04 20:35:12.375 155 12294.75 47.65 55404.40 88888.00 2007-06-04 20:35:12.500 155 12294.73 47.67 55404.43 88888.00 2007-06-04 20:35:12.625 155 12294.70 47.60 55404.40 88888.00 2007-06-04 20:35:12.750 155 -50764.78 136817.77 182353.30 88888.00 2007-06-04 20:35:12.875 155 116723.38 -207987.2012192.83 88888.00 2007-06-04 20:35:13.000 155 12294.62 47.60 55404.40 88888.00 2007-06-04 20:35:13.125 155 12294.65 47.62 55404.43 88888.00 2007-06-04 20:35:13.250 155 12294.67 47.67 55404.40 88888.00 2007-06-04 20:35:13.375 155 12294.70 47.60 55404.38 88888.00 2007-06-04 20:35:13.500 155 12294.75 47.58 55404.40 88888.00 2007-06-04 20:35:13.625 155 12294.80 47.58 55404.38 88888.00 2007-06-04 20:35:13.750 155 -42572.78 136817.77 183991.70 88888.00 2007-06-04 20:35:13.875 155 116697.77 -207974.4012186.42 88888.00 2007-06-04 20:35:14.000 155 12294.77 47.52 55404.35 88888.00 2007-06-04 20:35:14.125 155 12294.85 47.52 55404.38 88888.00 2007-06-04 20:35:14.250 155 12294.83 47.50 55404.38 88888.00 2007-06-04 20:35:14.375 155 12294.92 47.50 55404.40 88888.00 2007-06-04 20:35:14.500 155 12294.92 47.52 55404.40 88888.00 2007-06-04 20:35:14.625 155 12294.90 47.50 55404.40 88888.00 2007-06-04 20:35:14.750 155 -44211.18 136817.77 185630.10 88888.00 2007-06-04 20:35:14.875 155 116723.38 -207961.6012148.02 88888.00 2007-06-04 20:35:15.000 155 12294.85 47.42 55404.40 88888.00 2007-06-04 20:35:15.125 155 12294.88 47.42 55404.40 88888.00 2007-06-04 20:35:15.250 155 12294.85 47.48 55404.40 88888.00 2007-06-04 20:35:15.375 155 12294.75 47.38 55404.40 88888.00 2007-06-04 20:35:15.500 155 12294.75 47.33 55404.40 88888.00 2007-06-04 20:35:15.625 155 12294.73 47.35 55404.40 88888.00 2007-06-04 20:35:15.750 155 -36019.18 136817.77 187268.55 88888.00 2007-06-04 20:35:15.875 155 116710.57 -207987.2012116.02 88888.00 2007-06-04 20:35:16.000 155 12294.77 47.23 55404.38 88888.00 2007-06-04 20:35:16.125 155 12294.88 47.27 55404.43 88888.00 2007-06-04 20:35:16.250 155 12294.90 47.30 55404.40 88888.00 2007-06-04 20:35:16.375 155 12294.88 47.27 55404.40 88888.00 2007-06-04 20:35:16.500 155 12294.88 47.25 55404.43 88888.00 2007-06-04 20:35:16.625 155 12294.80 47.25 55404.38 88888.00 2007-06-04 20:35:16.750 155 -1612.78 136817.77 188906.88 88888.00 2007-06-04 20:35:16.875 155 116704.18 -207974.4012077.62 88888.00 2007-06-04 20:35:17.000 155 12294.85 47.12 55404.40 88888.00 2007-06-04 20:35:17.125 155 12294.90 47.10 55404.40 88888.00 2007-06-04 20:35:17.250 155 12294.83 47.15 55404.38 88888.00 2007-06-04 20:35:17.375 155 12294.80 47.17 55404.43 88888.00 2007-06-04 20:35:17.500 155 12294.80 47.12 55404.40 88888.00 2007-06-04 20:35:17.625 155 12294.75 46.98 55404.35 88888.00 2007-06-04 20:35:17.750 155 -16358.38 136817.77 190545.33 88888.00 2007-06-04 20:35:17.875 155 116716.98 -207993.6012032.83 88888.00 2007-06-04 20:35:18.000 155 12294.75 47.00 55404.43 88888.00 2007-06-04 20:35:18.125 155 12294.80 47.02 55404.43 88888.00 2007-06-04 20:35:18.250 155 12294.77 47.00 55404.43 88888.00 2007-06-04 20:35:18.375 155 12294.80 46.95 55404.45 88888.00 2007-06-04 20:35:18.500 155 12294.73 46.88 55404.45 88888.00 2007-06-04 20:35:18.625 155 12294.73 46.85 55404.43 88888.00 2007-06-04 20:35:18.750 155 -31103.97 136817.77 192183.73 88888.00 2007-06-04 20:35:18.875 155 116704.18 -207993.6012000.83 88888.00 2007-06-04 20:35:19.000 155 12294.80 46.90 55404.45 88888.00 2007-06-04 20:35:19.125 155 12294.83 46.90 55404.45 88888.00 2007-06-04 20:35:19.250 155 12294.75 46.88 55404.47 88888.00 2007-06-04 20:35:19.375 155 12294.67 46.85 55404.50 88888.00 2007-06-04 20:35:19.500 155 12294.75 46.80 55404.45 88888.00 2007-06-04 20:35:19.625 155 12294.85 46.83 55404.45 88888.00 2007-06-04 20:35:19.750 155 -6527.98 136817.77 193822.15 88888.00 2007-06-04 20:35:19.875 155 116723.38 -207968.0011981.62 88888.00 2007-06-04 20:35:20.000 155 12294.67 46.70 55404.47 88888.00 2007-06-04 20:35:20.125 155 12294.70 46.65 55404.45 88888.00 2007-06-04 20:35:20.250 155 12294.67 46.62 55404.47 88888.00 2007-06-04 20:35:20.375 155 12294.65 46.62 55404.45 88888.00 2007-06-04 20:35:20.500 155 12294.58 46.62 55404.47 88888.00 2007-06-04 20:35:20.625 155 12294.73 46.67 55404.53 88888.00 2007-06-04 20:35:20.750 155 -32742.38 136817.77 195460.50 88888.00 2007-06-04 20:35:20.875 155 116716.98 -207993.6011936.83 88888.00 2007-06-04 20:35:21.000 155 12294.67 46.65 55404.53 88888.00 2007-06-04 20:35:21.125 155 12294.60 46.60 55404.50 88888.00 2007-06-04 20:35:21.250 155 12294.58 46.52 55404.47 88888.00 2007-06-04 20:35:21.375 155 12294.62 46.55 55404.47 88888.00 2007-06-04 20:35:21.500 155 12294.60 46.58 55404.50 88888.00 2007-06-04 20:35:21.625 155 12294.60 46.52 55404.55 88888.00 2007-06-04 20:35:21.750 155 -34380.78 136817.77 197098.90 88888.00 2007-06-04 20:35:21.875 155 116723.38 -208019.2011911.23 88888.00 2007-06-04 20:35:22.000 155 12294.60 46.50 55404.57 88888.00 2007-06-04 20:35:22.125 155 12294.58 46.50 55404.57 88888.00 2007-06-04 20:35:22.250 155 12294.62 46.50 55404.57 88888.00 2007-06-04 20:35:22.375 155 12294.62 46.45 55404.55 88888.00 2007-06-04 20:35:22.500 155 12294.58 46.38 55404.57 88888.00 2007-06-04 20:35:22.625 155 12294.52 46.35 55404.60 88888.00 2007-06-04 20:35:22.750 155 -34380.78 136817.77 198737.35 88888.00 2007-06-04 20:35:22.875 155 116691.38 -208038.4011872.83 88888.00 2007-06-04 20:35:23.000 155 12294.50 46.42 55404.57 88888.00 2007-06-04 20:35:23.125 155 12294.52 46.38 55404.57 88888.00 2007-06-04 20:35:23.250 155 12294.52 46.35 55404.57 88888.00 2007-06-04 20:35:23.375 155 12294.48 46.38 55404.57 88888.00 2007-06-04 20:35:23.500 155 12294.42 46.38 55404.57 88888.00 2007-06-04 20:35:23.625 155 12294.40 46.35 55404.57 88888.00 2007-06-04 20:35:23.750 155 -47487.97 136817.77 200375.70 88888.00 2007-06-04 20:35:23.875 155 116723.38 -208051.2011866.42 88888.00 2007-06-04 20:35:24.000 155 12294.52 46.38 55404.65 88888.00 2007-06-04 20:35:24.125 155 12294.50 46.38 55404.62 88888.00 2007-06-04 20:35:24.250 155 12294.42 46.27 55404.60 88888.00 2007-06-04 20:35:24.375 155 12294.35 46.25 55404.60 88888.00 2007-06-04 20:35:24.500 155 12294.30 46.27 55404.62 88888.00 2007-06-04 20:35:24.625 155 12294.30 46.33 55404.65 88888.00 2007-06-04 20:35:24.750 155 39347.22 136817.77 202014.15 88888.00 2007-06-04 20:35:24.875 155 116710.57 -208089.6011866.42 88888.00 2007-06-04 20:35:25.000 155 12294.40 46.35 55404.65 88888.00 2007-06-04 20:35:25.125 155 12294.45 46.35 55404.65 88888.00 2007-06-04 20:35:25.250 155 12294.42 46.33 55404.65 88888.00 2007-06-04 20:35:25.375 155 12294.40 46.30 55404.65 88888.00 2007-06-04 20:35:25.500 155 12294.42 46.27 55404.65 88888.00 2007-06-04 20:35:25.625 155 12294.42 46.33 55404.70 88888.00 2007-06-04 20:35:25.750 155 -31103.97 136817.77 203652.52 88888.00 2007-06-04 20:35:25.875 155 116716.98 -208083.2011872.83 88888.00 2007-06-04 20:35:26.000 155 12294.17 46.38 55404.68 88888.00 2007-06-04 20:35:26.125 155 12294.25 46.38 55404.72 88888.00 2007-06-04 20:35:26.250 155 12294.30 46.42 55404.72 88888.00 2007-06-04 20:35:26.375 155 12294.30 46.42 55404.72 88888.00 2007-06-04 20:35:26.500 155 12294.20 46.40 55404.68 88888.00 2007-06-04 20:35:26.625 155 12294.15 46.35 55404.65 88888.00 2007-06-04 20:35:26.750 155 136817.77 205290.90 0.00 88888.00 2007-06-04 20:35:26.875 155 116723.38 -208147.2011860.02 88888.00 2007-06-04 20:35:27.000 155 12294.27 46.45 55404.72 88888.00 2007-06-04 20:35:27.125 155 12294.30 46.38 55404.70 88888.00 2007-06-04 20:35:27.250 155 12294.25 46.40 55404.72 88888.00 2007-06-04 20:35:27.375 155 12294.17 46.45 55404.72 88888.00 2007-06-04 20:35:27.500 155 12294.20 46.48 55404.75 88888.00 2007-06-04 20:35:27.625 155 12294.25 46.42 55404.70 88888.00 2007-06-04 20:35:27.750 155 -27827.17 136817.77 206929.30 88888.00 2007-06-04 20:35:27.875 155 116697.77 -208128.0011879.23 88888.00 2007-06-04 20:35:28.000 155 12294.15 46.45 55404.70 88888.00 2007-06-04 20:35:28.125 155 12294.10 46.48 55404.68 88888.00 2007-06-04 20:35:28.250 155 12294.12 46.48 55404.70 88888.00 2007-06-04 20:35:28.375 155 12294.15 46.48 55404.70 88888.00 2007-06-04 20:35:28.500 155 12294.10 46.45 55404.68 88888.00 2007-06-04 20:35:28.625 155 12294.12 46.48 55404.68 88888.00 2007-06-04 20:35:28.750 155 -44211.18 136817.77 208567.70 88888.00 2007-06-04 20:35:28.875 155 116716.98 -208147.2011917.62 88888.00 2007-06-04 20:35:29.000 155 12294.17 46.50 55404.70 88888.00 2007-06-04 20:35:29.125 155 12294.27 46.55 55404.70 88888.00 2007-06-04 20:35:29.250 155 12294.23 46.52 55404.68 88888.00 2007-06-04 20:35:29.375 155 12294.20 46.58 55404.70 88888.00 2007-06-04 20:35:29.500 155 12294.27 46.60 55404.72 88888.00 2007-06-04 20:35:29.625 155 12294.27 46.70 55404.72 88888.00 2007-06-04 20:35:29.750 155 -47487.97 136817.77 -209224.3088888.00 2007-06-04 20:35:29.875 155 116710.57 -208134.4011943.23 88888.00 2007-06-04 20:35:30.000 155 12294.12 46.67 55404.75 88888.00 2007-06-04 20:35:30.125 155 12294.10 46.73 55404.75 88888.00 2007-06-04 20:35:30.250 155 12294.05 46.70 55404.75 88888.00 2007-06-04 20:35:30.375 155 12294.05 46.67 55404.75 88888.00 2007-06-04 20:35:30.500 155 12294.05 46.75 55404.75 88888.00 2007-06-04 20:35:30.625 155 12293.98 46.77 55404.72 88888.00 2007-06-04 20:35:30.750 155 14771.23 136817.77 -207585.8888888.00 2007-06-04 20:35:30.875 155 116710.57 -208198.4011981.62 88888.00 2007-06-04 20:35:31.000 155 12294.05 46.88 55404.75 88888.00 2007-06-04 20:35:31.125 155 12294.10 46.88 55404.75 88888.00 2007-06-04 20:35:31.250 155 12294.05 46.85 55404.72 88888.00 2007-06-04 20:35:31.375 155 12294.02 46.90 55404.72 88888.00 2007-06-04 20:35:31.500 155 12294.05 46.95 55404.70 88888.00 2007-06-04 20:35:31.625 155 12294.02 46.98 55404.75 88888.00 2007-06-04 20:35:31.750 155 18048.03 136817.77 -205947.4588888.00 2007-06-04 20:35:31.875 155 116710.57 -208172.8012026.42 88888.00 2007-06-04 20:35:32.000 155 12294.00 47.02 55404.80 88888.00 2007-06-04 20:35:32.125 155 12294.08 47.12 55404.78 88888.00 2007-06-04 20:35:32.250 155 12294.05 47.12 55404.72 88888.00 2007-06-04 20:35:32.375 155 12294.00 47.05 55404.68 88888.00 2007-06-04 20:35:32.500 155 12294.02 47.10 55404.70 88888.00 2007-06-04 20:35:32.625 155 12294.12 47.15 55404.75 88888.00 2007-06-04 20:35:32.750 155 -34380.78 136817.77 -204309.0888888.00 2007-06-04 20:35:32.875 155 116723.38 -208128.0012077.62 88888.00 2007-06-04 20:35:33.000 155 12294.12 47.20 55404.72 88888.00 2007-06-04 20:35:33.125 155 12294.05 47.20 55404.68 88888.00 2007-06-04 20:35:33.250 155 12294.05 47.25 55404.68 88888.00 2007-06-04 20:35:33.375 155 12294.00 47.25 55404.68 88888.00 2007-06-04 20:35:33.500 155 12294.00 47.25 55404.62 88888.00 2007-06-04 20:35:33.625 155 12294.00 47.33 55404.68 88888.00 2007-06-04 20:35:33.750 155 73753.62 136817.77 -202670.6588888.00 2007-06-04 20:35:33.875 155 116716.98 -208172.8012122.42 88888.00 2007-06-04 20:35:34.000 155 12294.08 47.42 55404.70 88888.00 2007-06-04 20:35:34.125 155 12293.98 47.38 55404.68 88888.00 2007-06-04 20:35:34.250 155 12294.00 47.42 55404.70 88888.00 2007-06-04 20:35:34.375 155 12294.05 47.48 55404.70 88888.00 2007-06-04 20:35:34.500 155 12294.02 47.52 55404.70 88888.00 2007-06-04 20:35:34.625 155 12294.10 47.58 55404.68 88888.00 2007-06-04 20:35:34.750 155 22963.22 136817.77 -201032.3088888.00 2007-06-04 20:35:34.875 155 116729.77 -208147.2012180.02 88888.00 2007-06-04 20:35:35.000 155 12294.05 47.55 55404.68 88888.00 2007-06-04 20:35:35.125 155 12294.08 47.60 55404.70 88888.00 2007-06-04 20:35:35.250 155 12294.05 47.65 55404.68 88888.00 2007-06-04 20:35:35.375 155 12294.02 47.67 55404.65 88888.00 2007-06-04 20:35:35.500 155 12294.00 47.65 55404.65 88888.00 2007-06-04 20:35:35.625 155 12293.92 47.62 55404.65 88888.00 2007-06-04 20:35:35.750 155 26240.03 136817.77 -199393.8888888.00 2007-06-04 20:35:35.875 155 116723.38 -208192.0012212.02 88888.00 2007-06-04 20:35:36.000 155 12294.00 47.80 55404.68 88888.00 2007-06-04 20:35:36.125 155 12294.00 47.85 55404.62 88888.00 2007-06-04 20:35:36.250 155 12294.00 47.85 55404.62 88888.00 2007-06-04 20:35:36.375 155 12294.02 47.83 55404.62 88888.00 2007-06-04 20:35:36.500 155 12294.02 47.83 55404.65 88888.00 2007-06-04 20:35:36.625 155 12294.02 47.88 55404.65 88888.00 2007-06-04 20:35:36.750 155 21324.83 136817.77 -197755.5288888.00 2007-06-04 20:35:36.875 155 116710.57 -208185.6012263.23 88888.00 2007-06-04 20:35:37.000 155 12294.10 47.95 55404.65 88888.00 2007-06-04 20:35:37.125 155 12294.10 47.95 55404.65 88888.00 2007-06-04 20:35:37.250 155 12294.00 47.95 55404.60 88888.00 2007-06-04 20:35:37.375 155 12293.95 47.95 55404.62 88888.00 2007-06-04 20:35:37.500 155 12293.98 48.00 55404.60 88888.00 2007-06-04 20:35:37.625 155 12294.00 48.02 55404.57 88888.00 2007-06-04 20:35:37.750 155 6579.23 136817.77 -196117.1088888.00 2007-06-04 20:35:37.875 155 116716.98 -208172.8012301.62 88888.00 2007-06-04 20:35:38.000 155 12293.98 48.05 55404.57 88888.00 2007-06-04 20:35:38.125 155 12294.02 48.05 55404.57 88888.00 2007-06-04 20:35:38.250 155 12294.02 48.10 55404.57 88888.00 2007-06-04 20:35:38.375 155 12293.98 48.12 55404.60 88888.00 2007-06-04 20:35:38.500 155 12294.00 48.15 55404.57 88888.00 2007-06-04 20:35:38.625 155 12294.02 48.15 55404.55 88888.00 2007-06-04 20:35:38.750 155 26240.03 136817.77 -194478.6288888.00 2007-06-04 20:35:38.875 155 116723.38 -208185.6012327.23 88888.00 2007-06-04 20:35:39.000 155 12294.00 48.33 55404.57 88888.00 2007-06-04 20:35:39.125 155 12294.02 48.30 55404.57 88888.00 2007-06-04 20:35:39.250 155 12294.00 48.30 55404.55 88888.00 2007-06-04 20:35:39.375 155 12294.08 48.27 55404.55 88888.00 2007-06-04 20:35:39.500 155 12294.10 48.33 55404.55 88888.00 2007-06-04 20:35:39.625 155 12294.02 48.33 55404.55 88888.00 2007-06-04 20:35:39.750 155 21324.83 136817.77 -192840.2788888.00 2007-06-04 20:35:39.875 155 116691.38 -208179.2012391.23 88888.00 2007-06-04 20:35:40.000 155 12294.00 48.42 55404.60 88888.00 2007-06-04 20:35:40.125 155 12294.02 48.42 55404.57 88888.00 2007-06-04 20:35:40.250 155 12294.02 48.45 55404.55 88888.00 2007-06-04 20:35:40.375 155 12294.08 48.48 55404.55 88888.00 2007-06-04 20:35:40.500 155 12294.12 48.48 55404.53 88888.00 2007-06-04 20:35:40.625 155 12294.15 48.42 55404.50 88888.00 2007-06-04 20:35:40.750 155 42624.03 136817.77 -191201.9088888.00 2007-06-04 20:35:40.875 155 116723.38 -208128.0012404.02 88888.00 2007-06-04 20:35:41.000 155 12294.20 48.52 55404.60 88888.00 2007-06-04 20:35:41.125 155 12294.25 48.55 55404.62 88888.00 2007-06-04 20:35:41.250 155 12294.15 48.50 55404.57 88888.00 2007-06-04 20:35:41.375 155 12294.10 48.48 55404.50 88888.00 2007-06-04 20:35:41.500 155 12294.12 48.42 55404.53 88888.00 2007-06-04 20:35:41.625 155 12294.12 48.52 55404.55 88888.00 2007-06-04 20:35:41.750 155 37708.82 136817.77 -189563.4288888.00 2007-06-04 20:35:41.875 155 116716.98 -208153.6012436.02 88888.00 2007-06-04 20:35:42.000 155 12294.08 48.58 55404.50 88888.00 2007-06-04 20:35:42.125 155 12294.17 48.60 55404.50 88888.00 2007-06-04 20:35:42.250 155 12294.15 48.58 55404.53 88888.00 2007-06-04 20:35:42.375 155 12294.10 48.60 55404.47 88888.00 2007-06-04 20:35:42.500 155 12294.10 48.65 55404.53 88888.00 2007-06-04 20:35:42.625 155 12294.12 48.65 55404.53 88888.00 2007-06-04 20:35:42.750 155 50816.03 136817.77 -187925.0088888.00 2007-06-04 20:35:42.875 155 116710.57 -208172.8012436.02 88888.00 2007-06-04 20:35:43.000 155 12293.98 48.60 55404.50 88888.00 2007-06-04 20:35:43.125 155 12294.05 48.58 55404.47 88888.00 2007-06-04 20:35:43.250 155 12294.10 48.60 55404.47 88888.00 2007-06-04 20:35:43.375 155 12294.15 48.67 55404.47 88888.00 2007-06-04 20:35:43.500 155 12294.08 48.70 55404.50 88888.00 2007-06-04 20:35:43.625 155 12294.05 48.70 55404.50 88888.00 2007-06-04 20:35:43.750 155 4940.82 136817.77 -186286.7088888.00 2007-06-04 20:35:43.875 155 116704.18 -208166.4012474.42 88888.00 2007-06-04 20:35:44.000 155 12294.08 48.70 55404.47 88888.00 2007-06-04 20:35:44.125 155 12294.05 48.65 55404.50 88888.00 2007-06-04 20:35:44.250 155 12294.08 48.73 55404.53 88888.00 2007-06-04 20:35:44.375 155 12294.08 48.73 55404.50 88888.00 2007-06-04 20:35:44.500 155 12294.02 48.73 55404.50 88888.00 2007-06-04 20:35:44.625 155 12294.00 48.67 55404.47 88888.00 2007-06-04 20:35:44.750 155 40985.62 136817.77 -184648.2588888.00 2007-06-04 20:35:44.875 155 116710.57 -208147.2012474.42 88888.00 2007-06-04 20:35:45.000 155 12294.00 48.67 55404.50 88888.00 2007-06-04 20:35:45.125 155 12294.05 48.67 55404.50 88888.00 2007-06-04 20:35:45.250 155 12294.00 48.70 55404.45 88888.00 2007-06-04 20:35:45.375 155 12294.00 48.67 55404.47 88888.00 2007-06-04 20:35:45.500 155 12294.00 48.70 55404.47 88888.00 2007-06-04 20:35:45.625 155 12294.00 48.70 55404.47 88888.00 2007-06-04 20:35:45.750 155 44262.43 136817.77 -183009.9088888.00 2007-06-04 20:35:45.875 155 116704.18 -208172.8012474.42 88888.00 2007-06-04 20:35:46.000 155 12294.02 48.62 55404.55 88888.00 2007-06-04 20:35:46.125 155 12294.02 48.65 55404.53 88888.00 2007-06-04 20:35:46.250 155 12294.00 48.62 55404.50 88888.00 2007-06-04 20:35:46.375 155 12293.95 48.62 55404.47 88888.00 2007-06-04 20:35:46.500 155 12293.95 48.67 55404.50 88888.00 2007-06-04 20:35:46.625 155 12293.98 48.73 55404.50 88888.00 2007-06-04 20:35:46.750 155 45900.82 136817.77 -181371.4888888.00 2007-06-04 20:35:46.875 155 116716.98 -208198.4012468.02 88888.00 2007-06-04 20:35:47.000 155 12293.85 48.67 55404.45 88888.00 2007-06-04 20:35:47.125 155 12293.85 48.70 55404.45 88888.00 2007-06-04 20:35:47.250 155 12293.90 48.70 55404.47 88888.00 2007-06-04 20:35:47.375 155 12293.92 48.70 55404.50 88888.00 2007-06-04 20:35:47.500 155 12293.85 48.73 55404.50 88888.00 2007-06-04 20:35:47.625 155 12293.85 48.67 55404.50 88888.00 2007-06-04 20:35:47.750 155 4940.82 136817.77 -179733.0588888.00 2007-06-04 20:35:47.875 155 116704.18 -208198.4012461.62 88888.00 2007-06-04 20:35:48.000 155 12293.85 48.58 55404.47 88888.00 2007-06-04 20:35:48.125 155 12293.85 48.62 55404.50 88888.00 2007-06-04 20:35:48.250 155 12293.95 48.70 55404.57 88888.00 2007-06-04 20:35:48.375 155 12293.95 48.77 55404.57 88888.00 2007-06-04 20:35:48.500 155 12293.92 48.75 55404.50 88888.00 2007-06-04 20:35:48.625 155 12293.95 48.70 55404.50 88888.00 2007-06-04 20:35:48.750 155 13132.83 136817.77 -178094.7388888.00 2007-06-04 20:35:48.875 155 116710.57 -208198.4012461.62 88888.00 2007-06-04 20:35:49.000 155 12293.83 48.70 55404.57 88888.00 2007-06-04 20:35:49.125 155 12293.85 48.73 55404.55 88888.00 2007-06-04 20:35:49.250 155 12293.83 48.73 55404.55 88888.00 2007-06-04 20:35:49.375 155 12293.80 48.70 55404.57 88888.00 2007-06-04 20:35:49.500 155 12293.73 48.67 55404.55 88888.00 2007-06-04 20:35:49.625 155 12293.67 48.65 55404.55 88888.00 2007-06-04 20:35:49.750 155 11494.42 136817.77 -176456.2388888.00 2007-06-04 20:35:49.875 155 116716.98 -208268.8012436.02 88888.00 2007-06-04 20:35:50.000 155 12293.77 48.65 55404.60 88888.00 2007-06-04 20:35:50.125 155 12293.75 48.62 55404.55 88888.00 2007-06-04 20:35:50.250 155 12293.67 48.60 55404.55 88888.00 2007-06-04 20:35:50.375 155 12293.70 48.67 55404.60 88888.00 2007-06-04 20:35:50.500 155 12293.70 48.73 55404.60 88888.00 2007-06-04 20:35:50.625 155 12293.70 48.65 55404.57 88888.00 2007-06-04 20:35:50.750 155 8217.62 136817.77 -174817.8088888.00 2007-06-04 20:35:50.875 155 116697.77 -208262.4012429.62 88888.00 2007-06-04 20:35:51.000 155 12293.58 48.58 55404.57 88888.00 2007-06-04 20:35:51.125 155 12293.67 48.65 55404.55 88888.00 2007-06-04 20:35:51.250 155 12293.65 48.60 55404.55 88888.00 2007-06-04 20:35:51.375 155 12293.58 48.55 55404.57 88888.00 2007-06-04 20:35:51.500 155 12293.58 48.55 55404.62 88888.00 2007-06-04 20:35:51.625 155 12293.60 48.60 55404.62 88888.00 2007-06-04 20:35:51.750 155 91776.02 136817.77 -173179.4888888.00 2007-06-04 20:35:51.875 155 116716.98 -208281.6012442.42 88888.00 2007-06-04 20:35:52.000 155 12293.55 48.50 55404.57 88888.00 2007-06-04 20:35:52.125 155 12293.58 48.52 55404.60 88888.00 2007-06-04 20:35:52.250 155 12293.55 48.60 55404.65 88888.00 2007-06-04 20:35:52.375 155 12293.52 48.58 55404.65 88888.00 2007-06-04 20:35:52.500 155 12293.45 48.55 55404.62 88888.00 2007-06-04 20:35:52.625 155 12293.42 48.52 55404.60 88888.00 2007-06-04 20:35:52.750 155 81945.62 136817.77 -171541.1088888.00 2007-06-04 20:35:52.875 155 116723.38 -208339.2012410.42 88888.00 2007-06-04 20:35:53.000 155 12293.48 48.48 55404.68 88888.00 2007-06-04 20:35:53.125 155 12293.50 48.45 55404.68 88888.00 2007-06-04 20:35:53.250 155 12293.42 48.45 55404.65 88888.00 2007-06-04 20:35:53.375 155 12293.40 48.42 55404.65 88888.00 2007-06-04 20:35:53.500 155 12293.38 48.40 55404.65 88888.00 2007-06-04 20:35:53.625 155 12293.38 48.38 55404.68 88888.00 2007-06-04 20:35:53.750 155 36070.43 136817.77 -169902.6288888.00 2007-06-04 20:35:53.875 155 116704.18 -208326.4012404.02 88888.00 2007-06-04 20:35:54.000 155 12293.25 48.42 55404.70 88888.00 2007-06-04 20:35:54.125 155 12293.27 48.38 55404.72 88888.00 2007-06-04 20:35:54.250 155 12293.27 48.38 55404.68 88888.00 2007-06-04 20:35:54.375 155 12293.30 48.35 55404.68 88888.00 2007-06-04 20:35:54.500 155 12293.27 48.33 55404.68 88888.00 2007-06-04 20:35:54.625 155 12293.33 48.33 55404.70 88888.00 2007-06-04 20:35:54.750 155 50816.03 136817.77 -168264.3088888.00 2007-06-04 20:35:54.875 155 116710.57 -208339.2012372.02 88888.00 2007-06-04 20:35:55.000 155 12293.23 48.30 55404.72 88888.00 2007-06-04 20:35:55.125 155 12293.23 48.27 55404.72 88888.00 2007-06-04 20:35:55.250 155 12293.20 48.30 55404.72 88888.00 2007-06-04 20:35:55.375 155 12293.20 48.30 55404.75 88888.00 2007-06-04 20:35:55.500 155 12293.25 48.30 55404.72 88888.00 2007-06-04 20:35:55.625 155 12293.30 48.33 55404.72 88888.00 2007-06-04 20:35:55.750 155 24601.62 136817.77 -166625.9288888.00 2007-06-04 20:35:55.875 155 116716.98 -208371.2012365.62 88888.00 2007-06-04 20:35:56.000 155 12293.20 48.30 55404.75 88888.00 2007-06-04 20:35:56.125 155 12293.23 48.30 55404.75 88888.00 2007-06-04 20:35:56.250 155 12293.15 48.30 55404.75 88888.00 2007-06-04 20:35:56.375 155 12293.12 48.25 55404.78 88888.00 2007-06-04 20:35:56.500 155 12293.08 48.23 55404.80 88888.00 2007-06-04 20:35:56.625 155 12293.12 48.25 55404.80 88888.00 2007-06-04 20:35:56.750 155 21324.83 136817.77 -164987.4588888.00 2007-06-04 20:35:56.875 155 116723.38 -208403.2012352.83 88888.00 2007-06-04 20:35:57.000 155 12293.08 48.20 55404.80 88888.00 2007-06-04 20:35:57.125 155 12293.02 48.15 55404.80 88888.00 2007-06-04 20:35:57.250 155 12293.02 48.17 55404.82 88888.00 2007-06-04 20:35:57.375 155 12293.00 48.17 55404.82 88888.00 2007-06-04 20:35:57.500 155 12292.92 48.10 55404.80 88888.00 2007-06-04 20:35:57.625 155 12292.90 48.10 55404.80 88888.00 2007-06-04 20:35:57.750 155 25.62 136817.77 -163349.1088888.00 2007-06-04 20:35:57.875 155 116710.57 -208435.2012320.83 88888.00 2007-06-04 20:35:58.000 155 12292.95 48.08 55404.82 88888.00 2007-06-04 20:35:58.125 155 12292.90 48.08 55404.85 88888.00 2007-06-04 20:35:58.250 155 12293.02 48.08 55404.82 88888.00 2007-06-04 20:35:58.375 155 12293.10 48.10 55404.82 88888.00 2007-06-04 20:35:58.500 155 12293.12 48.10 55404.85 88888.00 2007-06-04 20:35:58.625 155 12292.98 48.05 55404.82 88888.00 2007-06-04 20:35:58.750 155 25.62 136817.77 -161710.6788888.00 2007-06-04 20:35:58.875 155 116710.57 -208467.2012301.62 88888.00 2007-06-04 20:35:59.000 155 12292.92 48.05 55404.82 88888.00 2007-06-04 20:35:59.125 155 12292.88 48.02 55404.80 88888.00 2007-06-04 20:35:59.250 155 12292.83 48.02 55404.80 88888.00 2007-06-04 20:35:59.375 155 12292.88 48.05 55404.82 88888.00 2007-06-04 20:35:59.500 155 12292.95 48.02 55404.85 88888.00 2007-06-04 20:35:59.625 155 12292.98 48.00 55404.85 88888.00 2007-06-04 20:35:59.750 155 14771.23 136817.77 -160072.3088888.00 2007-06-04 20:35:59.875 155 116723.38 -208467.2012288.83 88888.00 2007-06-04 20:36:00.000 155 12292.77 47.98 55404.88 88888.00 2007-06-04 20:36:00.125 155 12292.80 47.95 55404.85 88888.00 2007-06-04 20:36:00.250 155 12292.85 47.95 55404.82 88888.00 2007-06-04 20:36:00.375 155 12292.88 47.98 55404.85 88888.00 2007-06-04 20:36:00.500 155 12292.85 47.98 55404.85 88888.00 2007-06-04 20:36:00.625 155 12292.88 47.92 55404.85 88888.00 2007-06-04 20:36:00.750 155 194995.23 136817.77 -158433.8588888.00 2007-06-04 20:36:00.875 155 116710.57 -208473.6012269.62 88888.00 2007-06-04 20:36:01.000 155 12292.77 47.98 55404.88 88888.00 2007-06-04 20:36:01.125 155 12292.80 47.98 55404.88 88888.00 2007-06-04 20:36:01.250 155 12292.92 47.90 55404.88 88888.00 2007-06-04 20:36:01.375 155 12292.95 47.90 55404.88 88888.00 2007-06-04 20:36:01.500 155 12292.92 47.83 55404.85 88888.00 2007-06-04 20:36:01.625 155 12292.90 47.80 55404.85 88888.00 2007-06-04 20:36:01.750 155 193356.83 136817.77 -156795.4588888.00 2007-06-04 20:36:01.875 155 116716.98 -208460.8012250.42 88888.00 2007-06-04 20:36:02.000 155 12292.77 47.83 55404.85 88888.00 2007-06-04 20:36:02.125 155 12292.80 47.83 55404.85 88888.00 2007-06-04 20:36:02.250 155 12292.88 47.85 55404.90 88888.00 2007-06-04 20:36:02.375 155 12292.90 47.88 55404.90 88888.00 2007-06-04 20:36:02.500 155 12292.92 47.83 55404.88 88888.00 2007-06-04 20:36:02.625 155 12292.85 47.73 55404.85 88888.00 2007-06-04 20:36:02.750 155 106521.62 136817.77 -155157.0888888.00 2007-06-04 20:36:02.875 155 116736.18 -208473.6012212.02 88888.00 2007-06-04 20:36:03.000 155 12292.88 47.70 55404.85 88888.00 2007-06-04 20:36:03.125 155 12292.85 47.65 55404.82 88888.00 2007-06-04 20:36:03.250 155 12292.90 47.67 55404.85 88888.00 2007-06-04 20:36:03.375 155 12292.90 47.67 55404.88 88888.00 2007-06-04 20:36:03.500 155 12292.85 47.73 55404.85 88888.00 2007-06-04 20:36:03.625 155 12292.80 47.73 55404.90 88888.00 2007-06-04 20:36:03.750 155 124544.02 136817.77 -153518.6588888.00 2007-06-04 20:36:03.875 155 116729.77 -208499.2012199.23 88888.00 2007-06-04 20:36:04.000 155 12292.85 47.62 55404.88 88888.00 2007-06-04 20:36:04.125 155 12292.90 47.65 55404.88 88888.00 2007-06-04 20:36:04.250 155 12292.80 47.65 55404.82 88888.00 2007-06-04 20:36:04.375 155 12292.75 47.65 55404.82 88888.00 2007-06-04 20:36:04.500 155 12292.75 47.62 55404.82 88888.00 2007-06-04 20:36:04.625 155 12292.73 47.60 55404.80 88888.00 2007-06-04 20:36:04.750 155 127820.82 136817.77 -151880.2788888.00 2007-06-04 20:36:04.875 155 116729.77 -208505.6012186.42 88888.00 2007-06-04 20:36:05.000 155 12292.80 47.55 55404.82 88888.00 2007-06-04 20:36:05.125 155 12292.75 47.60 55404.82 88888.00 2007-06-04 20:36:05.250 155 12292.67 47.58 55404.82 88888.00 2007-06-04 20:36:05.375 155 12292.67 47.50 55404.82 88888.00 2007-06-04 20:36:05.500 155 12292.73 47.50 55404.82 88888.00 2007-06-04 20:36:05.625 155 12292.80 47.52 55404.82 88888.00 2007-06-04 20:36:05.750 155 90137.62 136817.77 -150241.8888888.00 2007-06-04 20:36:05.875 155 116716.98 -208492.8012167.23 88888.00 2007-06-04 20:36:06.000 155 12292.83 47.58 55404.85 88888.00 2007-06-04 20:36:06.125 155 12292.83 47.52 55404.82 88888.00 2007-06-04 20:36:06.250 155 12292.88 47.50 55404.82 88888.00 2007-06-04 20:36:06.375 155 12292.88 47.52 55404.82 88888.00 2007-06-04 20:36:06.500 155 12292.88 47.50 55404.82 88888.00 2007-06-04 20:36:06.625 155 12292.90 47.50 55404.85 88888.00 2007-06-04 20:36:06.750 155 119628.82 136817.77 -148603.4588888.00 2007-06-04 20:36:06.875 155 116716.98 -208460.8012160.83 88888.00 2007-06-04 20:36:07.000 155 12292.95 47.50 55404.82 88888.00 2007-06-04 20:36:07.125 155 12293.00 47.50 55404.80 88888.00 2007-06-04 20:36:07.250 155 12293.00 47.48 55404.80 88888.00 2007-06-04 20:36:07.375 155 12293.00 47.42 55404.82 88888.00 2007-06-04 20:36:07.500 155 12292.98 47.40 55404.80 88888.00 2007-06-04 20:36:07.625 155 12292.95 47.40 55404.80 88888.00 2007-06-04 20:36:07.750 155 98329.62 136817.77 -146965.0288888.00 2007-06-04 20:36:07.875 155 116704.18 -208448.0012135.23 88888.00 2007-06-04 20:36:08.000 155 12292.98 47.45 55404.82 88888.00 2007-06-04 20:36:08.125 155 12292.98 47.50 55404.85 88888.00 2007-06-04 20:36:08.250 155 12293.00 47.50 55404.85 88888.00 2007-06-04 20:36:08.375 155 12293.05 47.42 55404.80 88888.00 2007-06-04 20:36:08.500 155 12293.05 47.40 55404.78 88888.00 2007-06-04 20:36:08.625 155 12293.00 47.45 55404.80 88888.00 2007-06-04 20:36:08.750 155 -95001.57 136817.77 -145326.6588888.00 2007-06-04 20:36:08.875 155 116723.38 -208441.6012148.02 88888.00 2007-06-04 20:36:09.000 155 12293.02 47.42 55404.78 88888.00 2007-06-04 20:36:09.125 155 12293.08 47.42 55404.78 88888.00 2007-06-04 20:36:09.250 155 12293.02 47.40 55404.78 88888.00 2007-06-04 20:36:09.375 155 12293.00 47.45 55404.78 88888.00 2007-06-04 20:36:09.500 155 12292.98 47.45 55404.78 88888.00 2007-06-04 20:36:09.625 155 12292.98 47.40 55404.78 88888.00 2007-06-04 20:36:09.750 155 101606.43 136817.77 -143688.3388888.00 2007-06-04 20:36:09.875 155 116710.57 -208422.4012128.83 88888.00 2007-06-04 20:36:10.000 155 12293.15 47.38 55404.78 88888.00 2007-06-04 20:36:10.125 155 12293.10 47.40 55404.75 88888.00 2007-06-04 20:36:10.250 155 12293.08 47.38 55404.72 88888.00 2007-06-04 20:36:10.375 155 12293.10 47.42 55404.78 88888.00 2007-06-04 20:36:10.500 155 12293.10 47.42 55404.78 88888.00 2007-06-04 20:36:10.625 155 12293.12 47.38 55404.78 88888.00 2007-06-04 20:36:10.750 155 88499.23 136817.77 -142049.8888888.00 2007-06-04 20:36:10.875 155 116704.18 -208396.8012128.83 88888.00 2007-06-04 20:36:11.000 155 12293.10 47.38 55404.70 88888.00 2007-06-04 20:36:11.125 155 12293.15 47.40 55404.70 88888.00 2007-06-04 20:36:11.250 155 12293.20 47.40 55404.72 88888.00 2007-06-04 20:36:11.375 155 12293.17 47.42 55404.72 88888.00 2007-06-04 20:36:11.500 155 12293.15 47.42 55404.72 88888.00 2007-06-04 20:36:11.625 155 12293.08 47.45 55404.72 88888.00 2007-06-04 20:36:11.750 155 75392.02 136817.77 -140411.5288888.00 2007-06-04 20:36:11.875 155 116704.18 -208416.0012148.02 88888.00 2007-06-04 20:36:12.000 155 12293.10 47.35 55404.70 88888.00 2007-06-04 20:36:12.125 155 12293.12 47.38 55404.70 88888.00 2007-06-04 20:36:12.250 155 12293.12 47.40 55404.68 88888.00 2007-06-04 20:36:12.375 155 12293.10 47.42 55404.72 88888.00 2007-06-04 20:36:12.500 155 12293.08 47.40 55404.70 88888.00 2007-06-04 20:36:12.625 155 12293.05 47.40 55404.68 88888.00 2007-06-04 20:36:12.750 155 91776.02 136817.77 -138773.1088888.00 2007-06-04 20:36:12.875 155 116716.98 -208416.0012141.62 88888.00 2007-06-04 20:36:13.000 155 12293.02 47.48 55404.72 88888.00 2007-06-04 20:36:13.125 155 12293.08 47.52 55404.75 88888.00 2007-06-04 20:36:13.250 155 12293.08 47.52 55404.72 88888.00 2007-06-04 20:36:13.375 155 12293.05 47.45 55404.70 88888.00 2007-06-04 20:36:13.500 155 12293.00 47.45 55404.68 88888.00 2007-06-04 20:36:13.625 155 12293.02 47.52 55404.68 88888.00 2007-06-04 20:36:13.750 155 93414.43 136817.77 -137134.6788888.00 2007-06-04 20:36:13.875 155 116716.98 -208416.0012173.62 88888.00 2007-06-04 20:36:14.000 155 12293.20 47.55 55404.70 88888.00 2007-06-04 20:36:14.125 155 12293.20 47.60 55404.68 88888.00 2007-06-04 20:36:14.250 155 12293.23 47.60 55404.68 88888.00 2007-06-04 20:36:14.375 155 12293.27 47.62 55404.68 88888.00 2007-06-04 20:36:14.500 155 12293.20 47.58 55404.68 88888.00 2007-06-04 20:36:14.625 155 12293.20 47.58 55404.62 88888.00 2007-06-04 20:36:14.750 155 99968.02 136817.77 -135496.2788888.00 2007-06-04 20:36:14.875 155 116716.98 -208377.6012186.42 88888.00 2007-06-04 20:36:15.000 155 12293.17 47.65 55404.65 88888.00 2007-06-04 20:36:15.125 155 12293.20 47.65 55404.65 88888.00 2007-06-04 20:36:15.250 155 12293.17 47.67 55404.62 88888.00 2007-06-04 20:36:15.375 155 12293.23 47.67 55404.68 88888.00 2007-06-04 20:36:15.500 155 12293.20 47.65 55404.68 88888.00 2007-06-04 20:36:15.625 155 12293.20 47.62 55404.70 88888.00 2007-06-04 20:36:15.750 155 57369.62 136817.77 -133857.8588888.00 2007-06-04 20:36:15.875 155 116697.77 -208371.2012199.23 88888.00 2007-06-04 20:36:16.000 155 12293.15 47.75 55404.68 88888.00 2007-06-04 20:36:16.125 155 12293.10 47.77 55404.68 88888.00 2007-06-04 20:36:16.250 155 12293.10 47.75 55404.70 88888.00 2007-06-04 20:36:16.375 155 12293.12 47.75 55404.65 88888.00 2007-06-04 20:36:16.500 155 12293.20 47.80 55404.65 88888.00 2007-06-04 20:36:16.625 155 12293.20 47.83 55404.65 88888.00 2007-06-04 20:36:16.750 155 98329.62 136817.77 -132219.4288888.00 2007-06-04 20:36:16.875 155 116723.38 -208384.0012250.42 88888.00 2007-06-04 20:36:17.000 155 12293.10 47.77 55404.62 88888.00 2007-06-04 20:36:17.125 155 12293.08 47.80 55404.62 88888.00 2007-06-04 20:36:17.250 155 12293.05 47.80 55404.60 88888.00 2007-06-04 20:36:17.375 155 12293.05 47.85 55404.62 88888.00 2007-06-04 20:36:17.500 155 12293.05 47.88 55404.65 88888.00 2007-06-04 20:36:17.625 155 12293.08 47.90 55404.65 88888.00 2007-06-04 20:36:17.750 155 90137.62 136817.77 -130581.1088888.00 2007-06-04 20:36:17.875 155 116697.77 -208416.0012256.83 88888.00 2007-06-04 20:36:18.000 155 12293.10 47.92 55404.60 88888.00 2007-06-04 20:36:18.125 155 12293.17 48.02 55404.60 88888.00 2007-06-04 20:36:18.250 155 12293.12 48.00 55404.62 88888.00 2007-06-04 20:36:18.375 155 12293.17 48.00 55404.60 88888.00 2007-06-04 20:36:18.500 155 12293.27 48.00 55404.60 88888.00 2007-06-04 20:36:18.625 155 12293.20 47.98 55404.57 88888.00 2007-06-04 20:36:18.750 155 75392.02 136817.77 -128942.6588888.00 2007-06-04 20:36:18.875 155 116723.38 -208409.6012288.83 88888.00 2007-06-04 20:36:19.000 155 12293.08 48.10 55404.65 88888.00 2007-06-04 20:36:19.125 155 12293.15 48.10 55404.62 88888.00 2007-06-04 20:36:19.250 155 12293.23 48.12 55404.60 88888.00 2007-06-04 20:36:19.375 155 12293.17 48.12 55404.60 88888.00 2007-06-04 20:36:19.500 155 12293.20 48.15 55404.62 88888.00 2007-06-04 20:36:19.625 155 12293.33 48.17 55404.65 88888.00 2007-06-04 20:36:19.750 155 83584.02 136817.77 -127304.2788888.00 2007-06-04 20:36:19.875 155 116704.18 -208345.6012333.62 88888.00 2007-06-04 20:36:20.000 155 12293.30 48.23 55404.60 88888.00 2007-06-04 20:36:20.125 155 12293.30 48.25 55404.60 88888.00 2007-06-04 20:36:20.250 155 12293.30 48.30 55404.60 88888.00 2007-06-04 20:36:20.375 155 12293.30 48.30 55404.60 88888.00 2007-06-04 20:36:20.500 155 12293.30 48.27 55404.55 88888.00 2007-06-04 20:36:20.625 155 12293.25 48.25 55404.53 88888.00 2007-06-04 20:36:20.750 155 68838.43 136817.77 -125665.9388888.00 2007-06-04 20:36:20.875 155 116710.57 -208371.2012359.23 88888.00 2007-06-04 20:36:21.000 155 12293.20 48.35 55404.57 88888.00 2007-06-04 20:36:21.125 155 12293.30 48.40 55404.57 88888.00 2007-06-04 20:36:21.250 155 12293.33 48.40 55404.60 88888.00 2007-06-04 20:36:21.375 155 12293.38 48.45 55404.55 88888.00 2007-06-04 20:36:21.500 155 12293.38 48.48 55404.57 88888.00 2007-06-04 20:36:21.625 155 12293.33 48.50 55404.60 88888.00 2007-06-04 20:36:21.750 155 96691.23 136817.77 -124027.4888888.00 2007-06-04 20:36:21.875 155 116710.57 -208364.8012410.42 88888.00 2007-06-04 20:36:22.000 155 12293.27 48.50 55404.57 88888.00 2007-06-04 20:36:22.125 155 12293.30 48.52 55404.55 88888.00 2007-06-04 20:36:22.250 155 12293.35 48.60 55404.57 88888.00 2007-06-04 20:36:22.375 155 12293.33 48.60 55404.55 88888.00 2007-06-04 20:36:22.500 155 12293.27 48.58 55404.55 88888.00 2007-06-04 20:36:22.625 155 12293.27 48.58 55404.55 88888.00 2007-06-04 20:36:22.750 155 63923.22 136817.77 -122389.0788888.00 2007-06-04 20:36:22.875 155 116704.18 -208352.0012448.83 88888.00 2007-06-04 20:36:23.000 155 12293.35 48.65 55404.55 88888.00 2007-06-04 20:36:23.125 155 12293.23 48.65 55404.55 88888.00 2007-06-04 20:36:23.250 155 12293.27 48.65 55404.55 88888.00 2007-06-04 20:36:23.375 155 12293.38 48.75 55404.57 88888.00 2007-06-04 20:36:23.500 155 12293.42 48.80 55404.55 88888.00 2007-06-04 20:36:23.625 155 12293.45 48.77 55404.53 88888.00 2007-06-04 20:36:23.750 155 29516.83 136817.77 -120750.6888888.00 2007-06-04 20:36:23.875 155 116710.57 -208307.2012493.62 88888.00 2007-06-04 20:36:24.000 155 12293.45 48.83 55404.53 88888.00 2007-06-04 20:36:24.125 155 12293.45 48.85 55404.50 88888.00 2007-06-04 20:36:24.250 155 12293.40 48.88 55404.47 88888.00 2007-06-04 20:36:24.375 155 12293.40 48.90 55404.50 88888.00 2007-06-04 20:36:24.500 155 12293.48 48.98 55404.53 88888.00 2007-06-04 20:36:24.625 155 12293.50 48.95 55404.53 88888.00 2007-06-04 20:36:24.750 155 55731.22 136817.77 -119112.2788888.00 2007-06-04 20:36:24.875 155 116723.38 -208307.2012532.02 88888.00 2007-06-04 20:36:25.000 155 12293.50 49.02 55404.50 88888.00 2007-06-04 20:36:25.125 155 12293.58 49.02 55404.50 88888.00 2007-06-04 20:36:25.250 155 12293.60 49.00 55404.50 88888.00 2007-06-04 20:36:25.375 155 12293.58 49.02 55404.50 88888.00 2007-06-04 20:36:25.500 155 12293.52 49.10 55404.50 88888.00 2007-06-04 20:36:25.625 155 12293.58 49.17 55404.47 88888.00 2007-06-04 20:36:25.750 155 26240.03 136817.77 -117473.9088888.00 2007-06-04 20:36:25.875 155 116710.57 -208275.2012596.02 88888.00 2007-06-04 20:36:26.000 155 12293.50 49.10 55404.43 88888.00 2007-06-04 20:36:26.125 155 12293.55 49.15 55404.43 88888.00 2007-06-04 20:36:26.250 155 12293.67 49.25 55404.47 88888.00 2007-06-04 20:36:26.375 155 12293.62 49.23 55404.47 88888.00 2007-06-04 20:36:26.500 155 12293.65 49.23 55404.45 88888.00 2007-06-04 20:36:26.625 155 12293.67 49.27 55404.47 88888.00 2007-06-04 20:36:26.750 155 85222.43 136817.77 -115835.4888888.00 2007-06-04 20:36:26.875 155 116710.57 -208256.0012628.02 88888.00 2007-06-04 20:36:27.000 155 12293.60 49.33 55404.45 88888.00 2007-06-04 20:36:27.125 155 12293.62 49.42 55404.45 88888.00 2007-06-04 20:36:27.250 155 12293.62 49.42 55404.45 88888.00 2007-06-04 20:36:27.375 155 12293.60 49.38 55404.47 88888.00 2007-06-04 20:36:27.500 155 12293.62 49.38 55404.45 88888.00 2007-06-04 20:36:27.625 155 12293.67 49.33 55404.45 88888.00 2007-06-04 20:36:27.750 155 65561.62 136817.77 -114197.0788888.00 2007-06-04 20:36:27.875 155 116716.98 -208262.4012634.42 88888.00 2007-06-04 20:36:28.000 155 12293.65 49.45 55404.45 88888.00 2007-06-04 20:36:28.125 155 12293.67 49.48 55404.45 88888.00 2007-06-04 20:36:28.250 155 12293.75 49.50 55404.45 88888.00 2007-06-04 20:36:28.375 155 12293.77 49.50 55404.45 88888.00 2007-06-04 20:36:28.500 155 12293.73 49.52 55404.40 88888.00 2007-06-04 20:36:28.625 155 12293.75 49.55 55404.43 88888.00 2007-06-04 20:36:28.750 155 52454.43 136817.77 -112558.6288888.00 2007-06-04 20:36:28.875 155 116716.98 -208243.2012679.23 88888.00 2007-06-04 20:36:29.000 155 12293.65 49.58 55404.38 88888.00 2007-06-04 20:36:29.125 155 12293.67 49.55 55404.38 88888.00 2007-06-04 20:36:29.250 155 12293.75 49.55 55404.38 88888.00 2007-06-04 20:36:29.375 155 12293.75 49.55 55404.40 88888.00 2007-06-04 20:36:29.500 155 12293.75 49.62 55404.38 88888.00 2007-06-04 20:36:29.625 155 12293.70 49.62 55404.35 88888.00 2007-06-04 20:36:29.750 155 83584.02 136817.77 -110920.3088888.00 2007-06-04 20:36:29.875 155 116710.57 -208249.6012704.83 88888.00 2007-06-04 20:36:30.000 155 12293.67 49.62 55404.38 88888.00 2007-06-04 20:36:30.125 155 12293.67 49.60 55404.38 88888.00 2007-06-04 20:36:30.250 155 12293.80 49.62 55404.40 88888.00 2007-06-04 20:36:30.375 155 12293.80 49.67 55404.38 88888.00 2007-06-04 20:36:30.500 155 12293.75 49.62 55404.38 88888.00 2007-06-04 20:36:30.625 155 12293.75 49.65 55404.40 88888.00 2007-06-04 20:36:30.750 155 65561.62 136817.77 -109281.8888888.00 2007-06-04 20:36:30.875 155 116704.18 -208249.6012704.83 88888.00 2007-06-04 20:36:31.000 155 12293.75 49.62 55404.40 88888.00 2007-06-04 20:36:31.125 155 12293.83 49.65 55404.40 88888.00 2007-06-04 20:36:31.250 155 12293.83 49.62 55404.43 88888.00 2007-06-04 20:36:31.375 155 12293.75 49.60 55404.40 88888.00 2007-06-04 20:36:31.500 155 12293.77 49.65 55404.40 88888.00 2007-06-04 20:36:31.625 155 12293.80 49.67 55404.35 88888.00 2007-06-04 20:36:31.750 155 63923.22 136817.77 -107643.4888888.00 2007-06-04 20:36:31.875 155 116710.57 -208224.0012717.62 88888.00 2007-06-04 20:36:32.000 155 12293.90 49.73 55404.45 88888.00 2007-06-04 20:36:32.125 155 12293.90 49.73 55404.45 88888.00 2007-06-04 20:36:32.250 155 12293.90 49.65 55404.40 88888.00 2007-06-04 20:36:32.375 155 12293.83 49.62 55404.35 88888.00 2007-06-04 20:36:32.500 155 12293.77 49.65 55404.38 88888.00 2007-06-04 20:36:32.625 155 12293.75 49.67 55404.40 88888.00 2007-06-04 20:36:32.750 155 65561.62 136817.77 -106005.0788888.00 2007-06-04 20:36:32.875 155 116716.98 -208236.8012704.83 88888.00 2007-06-04 20:36:33.000 155 12293.90 49.65 55404.40 88888.00 2007-06-04 20:36:33.125 155 12293.83 49.65 55404.40 88888.00 2007-06-04 20:36:33.250 155 12293.70 49.60 55404.40 88888.00 2007-06-04 20:36:33.375 155 12293.70 49.60 55404.45 88888.00 2007-06-04 20:36:33.500 155 12293.73 49.60 55404.40 88888.00 2007-06-04 20:36:33.625 155 12293.73 49.58 55404.40 88888.00 2007-06-04 20:36:33.750 155 150758.42 136817.77 -104366.6888888.00 2007-06-04 20:36:33.875 155 116704.18 -208256.0012692.02 88888.00 2007-06-04 20:36:34.000 155 12293.65 49.52 55404.45 88888.00 2007-06-04 20:36:34.125 155 12293.77 49.58 55404.47 88888.00 2007-06-04 20:36:34.250 155 12293.70 49.50 55404.45 88888.00 2007-06-04 20:36:34.375 155 12293.70 49.42 55404.43 88888.00 2007-06-04 20:36:34.500 155 12293.77 49.45 55404.47 88888.00 2007-06-04 20:36:34.625 155 12293.83 49.50 55404.47 88888.00 2007-06-04 20:36:34.750 155 154035.23 136817.77 -102728.2788888.00 2007-06-04 20:36:34.875 155 116704.18 -208230.4012666.42 88888.00 2007-06-04 20:36:35.000 155 12293.70 49.38 55404.45 88888.00 2007-06-04 20:36:35.125 155 12293.67 49.40 55404.43 88888.00 2007-06-04 20:36:35.250 155 12293.70 49.42 55404.45 88888.00 2007-06-04 20:36:35.375 155 12293.70 49.40 55404.45 88888.00 2007-06-04 20:36:35.500 155 12293.67 49.30 55404.40 88888.00 2007-06-04 20:36:35.625 155 12293.70 49.27 55404.40 88888.00 2007-06-04 20:36:35.750 155 140928.02 136817.77 -101089.8288888.00 2007-06-04 20:36:35.875 155 116723.38 -208236.8012621.62 88888.00 2007-06-04 20:36:36.000 155 12293.75 49.35 55404.47 88888.00 2007-06-04 20:36:36.125 155 12293.67 49.25 55404.43 88888.00 2007-06-04 20:36:36.250 155 12293.67 49.25 55404.45 88888.00 2007-06-04 20:36:36.375 155 12293.77 49.27 55404.47 88888.00 2007-06-04 20:36:36.500 155 12293.80 49.27 55404.47 88888.00 2007-06-04 20:36:36.625 155 12293.80 49.23 55404.47 88888.00 2007-06-04 20:36:36.750 155 155673.62 136817.77 -99451.52 88888.00 2007-06-04 20:36:36.875 155 116710.57 -208243.2012583.23 88888.00 2007-06-04 20:36:37.000 155 12293.60 49.10 55404.47 88888.00 2007-06-04 20:36:37.125 155 12293.60 49.08 55404.50 88888.00 2007-06-04 20:36:37.250 155 12293.62 49.12 55404.50 88888.00 2007-06-04 20:36:37.375 155 12293.62 49.08 55404.47 88888.00 2007-06-04 20:36:37.500 155 12293.58 49.02 55404.43 88888.00 2007-06-04 20:36:37.625 155 12293.52 49.00 55404.43 88888.00 2007-06-04 20:36:37.750 155 137651.23 136817.77 -97813.07 88888.00 2007-06-04 20:36:37.875 155 116729.77 -208275.2012532.02 88888.00 2007-06-04 20:36:38.000 155 12293.70 49.00 55404.47 88888.00 2007-06-04 20:36:38.125 155 12293.73 49.05 55404.47 88888.00 2007-06-04 20:36:38.250 155 12293.80 49.00 55404.47 88888.00 2007-06-04 20:36:38.375 155 12293.80 48.95 55404.45 88888.00 2007-06-04 20:36:38.500 155 12293.77 48.95 55404.45 88888.00 2007-06-04 20:36:38.625 155 12293.75 48.95 55404.47 88888.00 2007-06-04 20:36:38.750 155 147481.62 136817.77 -96174.68 88888.00 2007-06-04 20:36:38.875 155 116710.57 -208256.0012519.23 88888.00 2007-06-04 20:36:39.000 155 12293.67 48.90 55404.53 88888.00 2007-06-04 20:36:39.125 155 12293.60 48.85 55404.50 88888.00 2007-06-04 20:36:39.250 155 12293.62 48.85 55404.50 88888.00 2007-06-04 20:36:39.375 155 12293.60 48.80 55404.50 88888.00 2007-06-04 20:36:39.500 155 12293.58 48.77 55404.50 88888.00 2007-06-04 20:36:39.625 155 12293.62 48.80 55404.47 88888.00 2007-06-04 20:36:39.750 155 134374.42 136817.77 -94536.25 88888.00 2007-06-04 20:36:39.875 155 116710.57 -208262.4012500.02 88888.00 2007-06-04 20:36:40.000 155 12293.67 48.77 55404.47 88888.00 2007-06-04 20:36:40.125 155 12293.70 48.75 55404.47 88888.00 2007-06-04 20:36:40.250 155 12293.65 48.70 55404.45 88888.00 2007-06-04 20:36:40.375 155 12293.65 48.67 55404.50 88888.00 2007-06-04 20:36:40.500 155 12293.65 48.75 55404.47 88888.00 2007-06-04 20:36:40.625 155 12293.67 48.75 55404.47 88888.00 2007-06-04 20:36:40.750 155 137651.23 136817.77 -92897.82 88888.00 2007-06-04 20:36:40.875 155 116704.18 -208262.4012474.42 88888.00 2007-06-04 20:36:41.000 155 12293.55 48.62 55404.47 88888.00 2007-06-04 20:36:41.125 155 12293.60 48.65 55404.50 88888.00 2007-06-04 20:36:41.250 155 12293.70 48.70 55404.55 88888.00 2007-06-04 20:36:41.375 155 12293.67 48.67 55404.50 88888.00 2007-06-04 20:36:41.500 155 12293.67 48.67 55404.50 88888.00 2007-06-04 20:36:41.625 155 12293.67 48.65 55404.53 88888.00 2007-06-04 20:36:41.750 155 170419.23 136817.77 -91259.43 88888.00 2007-06-04 20:36:41.875 155 116704.18 -208262.4012461.62 88888.00 2007-06-04 20:36:42.000 155 12293.65 48.67 55404.50 88888.00 2007-06-04 20:36:42.125 155 12293.65 48.62 55404.50 88888.00 2007-06-04 20:36:42.250 155 12293.70 48.55 55404.47 88888.00 2007-06-04 20:36:42.375 155 12293.77 48.60 55404.53 88888.00 2007-06-04 20:36:42.500 155 12293.80 48.62 55404.50 88888.00 2007-06-04 20:36:42.625 155 12293.73 48.58 55404.50 88888.00 2007-06-04 20:36:42.750 155 142566.42 136817.77 -89621.07 88888.00 2007-06-04 20:36:42.875 155 116704.18 -208256.0012429.62 88888.00 2007-06-04 20:36:43.000 155 12293.85 48.48 55404.45 88888.00 2007-06-04 20:36:43.125 155 12293.88 48.50 55404.50 88888.00 2007-06-04 20:36:43.250 155 12293.85 48.55 55404.50 88888.00 2007-06-04 20:36:43.375 155 12293.80 48.52 55404.47 88888.00 2007-06-04 20:36:43.500 155 12293.73 48.45 55404.50 88888.00 2007-06-04 20:36:43.625 155 12293.75 48.48 55404.50 88888.00 2007-06-04 20:36:43.750 155 150758.42 136817.77 -87982.70 88888.00 2007-06-04 20:36:43.875 155 116742.57 -208204.8012423.23 88888.00 2007-06-04 20:36:44.000 155 12293.95 48.45 55404.50 88888.00 2007-06-04 20:36:44.125 155 12293.88 48.45 55404.50 88888.00 2007-06-04 20:36:44.250 155 12293.80 48.45 55404.50 88888.00 2007-06-04 20:36:44.375 155 12293.85 48.45 55404.50 88888.00 2007-06-04 20:36:44.500 155 12293.90 48.40 55404.50 88888.00 2007-06-04 20:36:44.625 155 12293.83 48.38 55404.47 88888.00 2007-06-04 20:36:44.750 155 93414.43 136817.77 -86344.20 88888.00 2007-06-04 20:36:44.875 155 116704.18 -208224.0012391.23 88888.00 2007-06-04 20:36:45.000 155 12293.85 48.35 55404.45 88888.00 2007-06-04 20:36:45.125 155 12293.83 48.38 55404.47 88888.00 2007-06-04 20:36:45.250 155 12293.95 48.40 55404.47 88888.00 2007-06-04 20:36:45.375 155 12294.05 48.45 55404.47 88888.00 2007-06-04 20:36:45.500 155 12294.00 48.42 55404.45 88888.00 2007-06-04 20:36:45.625 155 12293.92 48.38 55404.45 88888.00 2007-06-04 20:36:45.750 155 137651.23 136817.77 -84705.88 88888.00 2007-06-04 20:36:45.875 155 116723.38 -208204.8012384.83 88888.00 2007-06-04 20:36:46.000 155 12293.88 48.30 55404.47 88888.00 2007-06-04 20:36:46.125 155 12293.92 48.33 55404.43 88888.00 2007-06-04 20:36:46.250 155 12293.95 48.33 55404.45 88888.00 2007-06-04 20:36:46.375 155 12294.02 48.33 55404.47 88888.00 2007-06-04 20:36:46.500 155 12293.98 48.27 55404.47 88888.00 2007-06-04 20:36:46.625 155 12293.95 48.27 55404.45 88888.00 2007-06-04 20:36:46.750 155 109798.43 136817.77 -83067.43 88888.00 2007-06-04 20:36:46.875 155 116710.57 -208172.8012365.62 88888.00 2007-06-04 20:36:47.000 155 12294.05 48.27 55404.53 88888.00 2007-06-04 20:36:47.125 155 12293.95 48.23 55404.50 88888.00 2007-06-04 20:36:47.250 155 12293.95 48.25 55404.50 88888.00 2007-06-04 20:36:47.375 155 12293.98 48.20 55404.47 88888.00 2007-06-04 20:36:47.500 155 12294.00 48.12 55404.45 88888.00 2007-06-04 20:36:47.625 155 12294.02 48.15 55404.45 88888.00 2007-06-04 20:36:47.750 155 108160.02 136817.77 -81429.10 88888.00 2007-06-04 20:36:47.875 155 116704.18 -208160.0012327.23 88888.00 2007-06-04 20:36:48.000 155 12293.98 48.08 55404.45 88888.00 2007-06-04 20:36:48.125 155 12294.00 48.12 55404.47 88888.00 2007-06-04 20:36:48.250 155 12294.05 48.12 55404.53 88888.00 2007-06-04 20:36:48.375 155 12294.08 48.10 55404.53 88888.00 2007-06-04 20:36:48.500 155 12294.12 48.12 55404.53 88888.00 2007-06-04 20:36:48.625 155 12294.15 48.12 55404.50 88888.00 2007-06-04 20:36:48.750 155 111436.82 136817.77 -79790.65 88888.00 2007-06-04 20:36:48.875 155 116716.98 -208153.6012308.02 88888.00 2007-06-04 20:36:49.000 155 12293.95 48.02 55404.47 88888.00 2007-06-04 20:36:49.125 155 12293.95 48.02 55404.47 88888.00 2007-06-04 20:36:49.250 155 12294.00 48.02 55404.50 88888.00 2007-06-04 20:36:49.375 155 12294.00 48.00 55404.50 88888.00 2007-06-04 20:36:49.500 155 12293.95 48.00 55404.53 88888.00 2007-06-04 20:36:49.625 155 12293.90 47.98 55404.50 88888.00 2007-06-04 20:36:49.750 155 136817.77 -78152.25 0.00 88888.00 2007-06-04 20:36:49.875 155 116729.77 -208198.4012269.62 88888.00 2007-06-04 20:36:50.000 155 12293.90 47.90 55404.47 88888.00 2007-06-04 20:36:50.125 155 12293.90 47.90 55404.45 88888.00 2007-06-04 20:36:50.250 155 12293.90 47.90 55404.50 88888.00 2007-06-04 20:36:50.375 155 12293.95 47.90 55404.50 88888.00 2007-06-04 20:36:50.500 155 12293.90 47.92 55404.53 88888.00 2007-06-04 20:36:50.625 155 12293.85 47.95 55404.53 88888.00 2007-06-04 20:36:50.750 155 109798.43 136817.77 -76513.90 88888.00 2007-06-04 20:36:50.875 155 116710.57 -208217.6012263.23 88888.00 2007-06-04 20:36:51.000 155 12293.83 47.83 55404.55 88888.00 2007-06-04 20:36:51.125 155 12293.77 47.80 55404.55 88888.00 2007-06-04 20:36:51.250 155 12293.77 47.85 55404.53 88888.00 2007-06-04 20:36:51.375 155 12293.80 47.90 55404.55 88888.00 2007-06-04 20:36:51.500 155 12293.80 47.85 55404.55 88888.00 2007-06-04 20:36:51.625 155 12293.73 47.83 55404.55 88888.00 2007-06-04 20:36:51.750 155 126182.43 136817.77 -74875.48 88888.00 2007-06-04 20:36:51.875 155 116697.77 -208262.4012244.02 88888.00 2007-06-04 20:36:52.000 155 12293.75 47.83 55404.55 88888.00 2007-06-04 20:36:52.125 155 12293.75 47.77 55404.55 88888.00 2007-06-04 20:36:52.250 155 12293.73 47.77 55404.53 88888.00 2007-06-04 20:36:52.375 155 12293.73 47.77 55404.57 88888.00 2007-06-04 20:36:52.500 155 12293.70 47.75 55404.62 88888.00 2007-06-04 20:36:52.625 155 12293.67 47.80 55404.60 88888.00 2007-06-04 20:36:52.750 155 109798.43 136817.77 -73237.07 88888.00 2007-06-04 20:36:52.875 155 116716.98 -208243.2012237.62 88888.00 2007-06-04 20:36:53.000 155 12293.65 47.75 55404.57 88888.00 2007-06-04 20:36:53.125 155 12293.70 47.75 55404.57 88888.00 2007-06-04 20:36:53.250 155 12293.70 47.73 55404.57 88888.00 2007-06-04 20:36:53.375 155 12293.62 47.73 55404.60 88888.00 2007-06-04 20:36:53.500 155 12293.65 47.73 55404.62 88888.00 2007-06-04 20:36:53.625 155 12293.67 47.73 55404.62 88888.00 2007-06-04 20:36:53.750 155 117990.43 136817.77 -71598.75 88888.00 2007-06-04 20:36:53.875 155 116716.98 -208281.6012218.42 88888.00 2007-06-04 20:36:54.000 155 12293.65 47.70 55404.57 88888.00 2007-06-04 20:36:54.125 155 12293.60 47.65 55404.57 88888.00 2007-06-04 20:36:54.250 155 12293.50 47.62 55404.60 88888.00 2007-06-04 20:36:54.375 155 12293.55 47.70 55404.62 88888.00 2007-06-04 20:36:54.500 155 12293.60 47.73 55404.62 88888.00 2007-06-04 20:36:54.625 155 12293.55 47.70 55404.62 88888.00 2007-06-04 20:36:54.750 155 194995.23 136817.77 -69960.25 88888.00 2007-06-04 20:36:54.875 155 116710.57 -208288.0012212.02 88888.00 2007-06-04 20:36:55.000 155 12293.60 47.73 55404.65 88888.00 2007-06-04 20:36:55.125 155 12293.60 47.67 55404.62 88888.00 2007-06-04 20:36:55.250 155 12293.42 47.62 55404.62 88888.00 2007-06-04 20:36:55.375 155 12293.48 47.65 55404.62 88888.00 2007-06-04 20:36:55.500 155 12293.48 47.65 55404.62 88888.00 2007-06-04 20:36:55.625 155 12293.42 47.65 55404.65 88888.00 2007-06-04 20:36:55.750 155 113075.23 136817.77 -68321.82 88888.00 2007-06-04 20:36:55.875 155 116704.18 -208313.6012212.02 88888.00 2007-06-04 20:36:56.000 155 12293.42 47.67 55404.65 88888.00 2007-06-04 20:36:56.125 155 12293.42 47.70 55404.62 88888.00 2007-06-04 20:36:56.250 155 12293.45 47.73 55404.65 88888.00 2007-06-04 20:36:56.375 155 12293.42 47.75 55404.65 88888.00 2007-06-04 20:36:56.500 155 12293.40 47.73 55404.68 88888.00 2007-06-04 20:36:56.625 155 12293.45 47.75 55404.72 88888.00 2007-06-04 20:36:56.750 155 104883.23 136817.77 -66683.48 88888.00 2007-06-04 20:36:56.875 155 116716.98 -208307.2012231.23 88888.00 2007-06-04 20:36:57.000 155 12293.45 47.77 55404.70 88888.00 2007-06-04 20:36:57.125 155 12293.42 47.73 55404.70 88888.00 2007-06-04 20:36:57.250 155 12293.40 47.70 55404.68 88888.00 2007-06-04 20:36:57.375 155 12293.35 47.77 55404.65 88888.00 2007-06-04 20:36:57.500 155 12293.38 47.85 55404.65 88888.00 2007-06-04 20:36:57.625 155 12293.38 47.83 55404.68 88888.00 2007-06-04 20:36:57.750 155 116352.02 136817.77 -65045.07 88888.00 2007-06-04 20:36:57.875 155 116710.57 -208345.6012237.62 88888.00 2007-06-04 20:36:58.000 155 12293.25 47.77 55404.68 88888.00 2007-06-04 20:36:58.125 155 12293.27 47.80 55404.70 88888.00 2007-06-04 20:36:58.250 155 12293.27 47.83 55404.68 88888.00 2007-06-04 20:36:58.375 155 12293.27 47.85 55404.68 88888.00 2007-06-04 20:36:58.500 155 12293.27 47.88 55404.70 88888.00 2007-06-04 20:36:58.625 155 12293.20 47.88 55404.70 88888.00 2007-06-04 20:36:58.750 155 113075.23 136817.77 -63406.62 88888.00 2007-06-04 20:36:58.875 155 116704.18 -208377.6012263.23 88888.00 2007-06-04 20:36:59.000 155 12293.25 47.92 55404.72 88888.00 2007-06-04 20:36:59.125 155 12293.33 47.95 55404.70 88888.00 2007-06-04 20:36:59.250 155 12293.33 48.00 55404.72 88888.00 2007-06-04 20:36:59.375 155 12293.25 47.95 55404.72 88888.00 2007-06-04 20:36:59.500 155 12293.15 47.92 55404.72 88888.00 2007-06-04 20:36:59.625 155 12293.10 47.95 55404.72 88888.00 2007-06-04 20:36:59.750 155 136817.77 -61768.25 0.00 88888.00 2007-06-04 20:36:59.875 155 116716.98 -208416.0012276.02 88888.00 2007-06-04 20:37:00.000 155 12293.12 48.02 55404.70 88888.00 2007-06-04 20:37:00.125 155 12293.10 48.02 55404.70 88888.00 2007-06-04 20:37:00.250 155 12293.12 48.02 55404.72 88888.00 2007-06-04 20:37:00.375 155 12293.25 48.05 55404.75 88888.00 2007-06-04 20:37:00.500 155 12293.23 48.05 55404.75 88888.00 2007-06-04 20:37:00.625 155 12293.15 48.10 55404.75 88888.00 2007-06-04 20:37:00.750 155 126182.43 136817.77 -60129.85 88888.00 2007-06-04 20:37:00.875 155 116723.38 -208403.2012320.83 88888.00 2007-06-04 20:37:01.000 155 12293.17 48.20 55404.75 88888.00 2007-06-04 20:37:01.125 155 12293.10 48.17 55404.72 88888.00 2007-06-04 20:37:01.250 155 12293.05 48.17 55404.70 88888.00 2007-06-04 20:37:01.375 155 12293.08 48.23 55404.72 88888.00 2007-06-04 20:37:01.500 155 12293.08 48.25 55404.72 88888.00 2007-06-04 20:37:01.625 155 12293.08 48.25 55404.70 88888.00 2007-06-04 20:37:01.750 155 150758.42 136817.77 -58491.40 88888.00 2007-06-04 20:37:01.875 155 116723.38 -208409.6012346.42 88888.00 2007-06-04 20:37:02.000 155 12293.05 48.30 55404.72 88888.00 2007-06-04 20:37:02.125 155 12293.08 48.27 55404.75 88888.00 2007-06-04 20:37:02.250 155 12293.00 48.27 55404.70 88888.00 2007-06-04 20:37:02.375 155 12292.98 48.35 55404.70 88888.00 2007-06-04 20:37:02.500 155 12292.98 48.38 55404.75 88888.00 2007-06-04 20:37:02.625 155 12293.02 48.38 55404.78 88888.00 2007-06-04 20:37:02.750 155 104883.23 136817.77 -56853.07 88888.00 2007-06-04 20:37:02.875 155 116729.77 -208409.6012378.42 88888.00 2007-06-04 20:37:03.000 155 12293.08 48.40 55404.68 88888.00 2007-06-04 20:37:03.125 155 12293.05 48.40 55404.68 88888.00 2007-06-04 20:37:03.250 155 12293.02 48.40 55404.65 88888.00 2007-06-04 20:37:03.375 155 12293.00 48.42 55404.70 88888.00 2007-06-04 20:37:03.500 155 12293.05 48.48 55404.72 88888.00 2007-06-04 20:37:03.625 155 12293.05 48.42 55404.70 88888.00 2007-06-04 20:37:03.750 155 129459.23 136817.77 -55214.68 88888.00 2007-06-04 20:37:03.875 155 116716.98 -208422.4012391.23 88888.00 2007-06-04 20:37:04.000 155 12292.98 48.40 55404.65 88888.00 2007-06-04 20:37:04.125 155 12293.02 48.42 55404.65 88888.00 2007-06-04 20:37:04.250 155 12292.98 48.40 55404.65 88888.00 2007-06-04 20:37:04.375 155 12293.00 48.45 55404.65 88888.00 2007-06-04 20:37:04.500 155 12293.02 48.48 55404.62 88888.00 2007-06-04 20:37:04.625 155 12293.05 48.50 55404.65 88888.00 2007-06-04 20:37:04.750 155 129459.23 136817.77 -53576.28 88888.00 2007-06-04 20:37:04.875 155 116716.98 -208416.0012423.23 88888.00 2007-06-04 20:37:06.000 155 12293.05 48.52 55404.70 88888.00 2007-06-04 20:37:06.125 155 12293.08 48.52 55404.68 88888.00 2007-06-04 20:37:06.250 155 12293.12 48.58 55404.65 88888.00 2007-06-04 20:37:06.375 155 12293.10 48.60 55404.65 88888.00 2007-06-04 20:37:06.500 155 12293.12 48.60 55404.68 88888.00 2007-06-04 20:37:06.625 155 12293.12 48.60 55404.65 88888.00 2007-06-04 20:37:06.750 155 106521.62 136817.77 -51938.00 88888.00 2007-06-04 20:37:06.875 155 116716.98 -208403.2012436.02 88888.00 2007-06-04 20:37:07.000 155 12293.15 48.65 55404.62 88888.00 2007-06-04 20:37:07.125 155 12293.23 48.60 55404.57 88888.00 2007-06-04 20:37:07.250 155 12293.23 48.62 55404.60 88888.00 2007-06-04 20:37:07.375 155 12293.25 48.65 55404.57 88888.00 2007-06-04 20:37:07.500 155 12293.27 48.73 55404.57 88888.00 2007-06-04 20:37:07.625 155 12293.23 48.75 55404.57 88888.00 2007-06-04 20:37:07.750 155 158950.42 136817.77 -50299.43 88888.00 2007-06-04 20:37:07.875 155 116729.77 -208384.0012461.62 88888.00 2007-06-04 20:37:08.000 155 12293.25 48.73 55404.57 88888.00 2007-06-04 20:37:08.125 155 12293.33 48.75 55404.60 88888.00 2007-06-04 20:37:08.250 155 12293.33 48.75 55404.57 88888.00 2007-06-04 20:37:08.375 155 12293.38 48.70 55404.57 88888.00 2007-06-04 20:37:08.500 155 12293.38 48.73 55404.57 88888.00 2007-06-04 20:37:08.625 155 12293.38 48.73 55404.57 88888.00 2007-06-04 20:37:08.750 155 204825.62 136817.77 -48661.07 88888.00 2007-06-04 20:37:08.875 155 116704.18 -208332.8012468.02 88888.00 2007-06-04 20:37:09.000 155 12293.48 48.77 55404.55 88888.00 2007-06-04 20:37:09.125 155 12293.45 48.75 55404.53 88888.00 2007-06-04 20:37:09.250 155 12293.52 48.77 55404.50 88888.00 2007-06-04 20:37:09.375 155 12293.62 48.80 55404.50 88888.00 2007-06-04 20:37:09.500 155 12293.65 48.77 55404.53 88888.00 2007-06-04 20:37:09.625 155 12293.75 48.83 55404.57 88888.00 2007-06-04 20:37:09.750 155 119628.82 136817.77 -47022.62 88888.00 2007-06-04 20:37:09.875 155 116723.38 -208262.4012512.83 88888.00 2007-06-04 20:37:09.000 155 12293.73 48.83 55404.50 88888.00 2007-06-04 20:37:09.125 155 12293.65 48.77 55404.45 88888.00 2007-06-04 20:37:09.250 155 12293.62 48.80 55404.50 88888.00 2007-06-04 20:37:09.375 155 12293.62 48.88 55404.47 88888.00 2007-06-04 20:37:09.500 155 12293.67 48.83 55404.47 88888.00 2007-06-04 20:37:09.625 155 12293.77 48.83 55404.50 88888.00 2007-06-04 20:37:09.750 155 129459.23 136817.77 -45384.22 88888.00 2007-06-04 20:37:09.875 155 116729.77 -208230.4012506.42 88888.00 2007-06-04 20:37:10.000 155 12293.83 48.88 55404.50 88888.00 2007-06-04 20:37:10.125 155 12293.88 48.85 55404.50 88888.00 2007-06-04 20:37:10.250 155 12293.88 48.88 55404.50 88888.00 2007-06-04 20:37:10.375 155 12293.92 48.88 55404.45 88888.00 2007-06-04 20:37:10.500 155 12293.95 48.85 55404.43 88888.00 2007-06-04 20:37:10.625 155 12293.85 48.85 55404.40 88888.00 2007-06-04 20:37:10.750 155 190080.02 136817.77 -43745.88 88888.00 2007-06-04 20:37:10.875 155 116723.38 -208224.0012506.42 88888.00 2007-06-04 20:37:11.000 155 12294.08 48.92 55404.47 88888.00 2007-06-04 20:37:11.125 155 12294.12 48.90 55404.43 88888.00 2007-06-04 20:37:11.250 155 12294.10 48.88 55404.40 88888.00 2007-06-04 20:37:11.375 155 12294.15 48.95 55404.40 88888.00 2007-06-04 20:37:11.500 155 12294.15 48.98 55404.43 88888.00 2007-06-04 20:37:11.625 155 12294.12 48.98 55404.40 88888.00 2007-06-04 20:37:11.750 155 188441.62 136817.77 -42107.50 88888.00 2007-06-04 20:37:11.875 155 116710.57 -208147.2012512.83 88888.00 2007-06-04 20:37:13.000 155 12294.30 49.00 55404.45 88888.00 2007-06-04 20:37:13.125 155 12294.38 49.02 55404.45 88888.00 2007-06-04 20:37:13.250 155 12294.30 49.02 55404.43 88888.00 2007-06-04 20:37:13.375 155 12294.25 48.98 55404.40 88888.00 2007-06-04 20:37:13.500 155 12294.27 49.02 55404.38 88888.00 2007-06-04 20:37:13.625 155 12294.38 49.02 55404.38 88888.00 2007-06-04 20:37:13.750 155 191718.42 136817.77 -40469.00 88888.00 2007-06-04 20:37:13.875 155 116716.98 -208076.8012564.02 88888.00 2007-06-04 20:37:13.000 155 12294.30 49.02 55404.40 88888.00 2007-06-04 20:37:13.125 155 12294.38 49.08 55404.40 88888.00 2007-06-04 20:37:13.250 155 12294.35 49.05 55404.40 88888.00 2007-06-04 20:37:13.375 155 12294.35 49.00 55404.35 88888.00 2007-06-04 20:37:13.500 155 12294.40 49.02 55404.35 88888.00 2007-06-04 20:37:13.625 155 12294.38 48.95 55404.28 88888.00 2007-06-04 20:37:13.750 155 173696.02 136817.77 -38830.68 88888.00 2007-06-04 20:37:13.875 155 116710.57 -208083.2012532.02 88888.00 2007-06-04 20:37:14.000 155 12294.45 49.12 55404.35 88888.00 2007-06-04 20:37:14.125 155 12294.45 49.08 55404.35 88888.00 2007-06-04 20:37:14.250 155 12294.45 49.08 55404.35 88888.00 2007-06-04 20:37:14.375 155 12294.45 49.05 55404.32 88888.00 2007-06-04 20:37:14.500 155 12294.50 49.08 55404.28 88888.00 2007-06-04 20:37:14.625 155 12294.58 49.15 55404.28 88888.00 2007-06-04 20:37:14.750 155 136817.77 -37192.22 0.00 88888.00 2007-06-04 20:37:14.875 155 116716.98 -208019.2012596.02 88888.00 2007-06-04 20:37:15.000 155 12294.62 49.15 55404.32 88888.00 2007-06-04 20:37:15.125 155 12294.62 49.17 55404.32 88888.00 2007-06-04 20:37:15.250 155 12294.60 49.12 55404.32 88888.00 2007-06-04 20:37:15.375 155 12294.58 49.08 55404.28 88888.00 2007-06-04 20:37:15.500 155 12294.55 49.10 55404.28 88888.00 2007-06-04 20:37:15.625 155 12294.62 49.20 55404.32 88888.00 2007-06-04 20:37:15.750 155 208102.42 136817.77 -35553.85 88888.00 2007-06-04 20:37:15.875 155 116716.98 -208012.8012589.62 88888.00 2007-06-04 20:37:17.000 155 12294.60 49.17 55404.30 88888.00 2007-06-04 20:37:17.125 155 12294.62 49.12 55404.28 88888.00 2007-06-04 20:37:17.250 155 12294.65 49.12 55404.30 88888.00 2007-06-04 20:37:17.375 155 12294.73 49.17 55404.30 88888.00 2007-06-04 20:37:17.500 155 12294.70 49.15 55404.30 88888.00 2007-06-04 20:37:17.625 155 12294.60 49.12 55404.28 88888.00 2007-06-04 20:37:17.750 155 203187.23 136817.77 -33915.47 88888.00 2007-06-04 20:37:17.875 155 116716.98 -208012.8012589.62 88888.00 2007-06-04 20:37:18.000 155 12294.73 49.17 55404.32 88888.00 2007-06-04 20:37:18.125 155 12294.80 49.15 55404.32 88888.00 2007-06-04 20:37:18.250 155 12294.77 49.20 55404.32 88888.00 2007-06-04 20:37:18.375 155 12294.73 49.20 55404.28 88888.00 2007-06-04 20:37:18.500 155 12294.62 49.12 55404.25 88888.00 2007-06-04 20:37:18.625 155 12294.62 49.08 55404.25 88888.00 2007-06-04 20:37:18.750 155 163865.62 136817.77 -32277.05 88888.00 2007-06-04 20:37:18.875 155 116710.57 -208000.0012576.83 88888.00 2007-06-04 20:37:19.000 155 12294.70 49.23 55404.28 88888.00 2007-06-04 20:37:19.125 155 12294.70 49.23 55404.30 88888.00 2007-06-04 20:37:19.250 155 12294.65 49.12 55404.25 88888.00 2007-06-04 20:37:19.375 155 12294.67 49.10 55404.28 88888.00 2007-06-04 20:37:19.500 155 12294.70 49.15 55404.28 88888.00 2007-06-04 20:37:19.625 155 12294.75 49.17 55404.30 88888.00 2007-06-04 20:37:19.750 155 206464.02 136817.77 -30638.67 88888.00 2007-06-04 20:37:19.875 155 116704.18 -208012.8012570.42 88888.00 2007-06-04 20:37:20.000 155 12294.60 49.08 55404.25 88888.00 2007-06-04 20:37:20.125 155 12294.60 49.15 55404.28 88888.00 2007-06-04 20:37:20.250 155 12294.62 49.15 55404.30 88888.00 2007-06-04 20:37:20.375 155 12294.62 49.10 55404.30 88888.00 2007-06-04 20:37:20.500 155 12294.55 49.12 55404.30 88888.00 2007-06-04 20:37:20.625 155 12294.52 49.12 55404.30 88888.00 2007-06-04 20:37:20.750 155 206464.02 136817.77 -29000.25 88888.00 2007-06-04 20:37:20.875 155 116716.98 -208025.6012583.23 88888.00 2007-06-04 20:37:21.000 155 12294.60 49.10 55404.28 88888.00 2007-06-04 20:37:21.125 155 12294.60 49.10 55404.28 88888.00 2007-06-04 20:37:21.250 155 12294.60 49.15 55404.30 88888.00 2007-06-04 20:37:21.375 155 12294.60 49.12 55404.28 88888.00 2007-06-04 20:37:21.500 155 12294.58 49.05 55404.35 88888.00 2007-06-04 20:37:21.625 155 12294.60 49.08 55404.38 88888.00 2007-06-04 20:37:21.750 155 183526.42 136817.77 -27361.83 88888.00 2007-06-04 20:37:21.875 155 116723.38 -208012.8012557.62 88888.00 2007-06-04 20:37:22.000 155 12294.62 49.10 55404.38 88888.00 2007-06-04 20:37:22.125 155 12294.58 49.05 55404.38 88888.00 2007-06-04 20:37:22.250 155 12294.58 49.02 55404.38 88888.00 2007-06-04 20:37:22.375 155 12294.62 49.02 55404.40 88888.00 2007-06-04 20:37:22.500 155 12294.58 49.00 55404.40 88888.00 2007-06-04 20:37:22.625 155 12294.52 49.00 55404.43 88888.00 2007-06-04 20:37:22.750 155 160588.83 136817.77 -25723.47 88888.00 2007-06-04 20:37:22.875 155 116710.57 -208070.4012551.23 88888.00 2007-06-04 20:37:23.000 155 12294.38 48.98 55404.38 88888.00 2007-06-04 20:37:23.125 155 12294.42 48.92 55404.40 88888.00 2007-06-04 20:37:23.250 155 12294.38 48.92 55404.40 88888.00 2007-06-04 20:37:23.375 155 12294.38 48.92 55404.43 88888.00 2007-06-04 20:37:23.500 155 12294.42 48.95 55404.43 88888.00 2007-06-04 20:37:23.625 155 12294.42 48.90 55404.47 88888.00 2007-06-04 20:37:23.750 155 136817.77 -24085.00 0.00 88888.00 2007-06-04 20:37:23.875 155 116723.38 -208070.4012538.42 88888.00 2007-06-04 20:37:24.000 155 12294.42 48.95 55404.45 88888.00 2007-06-04 20:37:24.125 155 12294.40 48.88 55404.40 88888.00 2007-06-04 20:37:24.250 155 12294.48 48.85 55404.43 88888.00 2007-06-04 20:37:24.375 155 12294.42 48.85 55404.43 88888.00 2007-06-04 20:37:24.500 155 12294.45 48.88 55404.45 88888.00 2007-06-04 20:37:24.625 155 12294.45 48.95 55404.45 88888.00 2007-06-04 20:37:24.750 155 158950.42 136817.77 -22446.62 88888.00 2007-06-04 20:37:24.875 155 116710.57 -208070.4012519.23 88888.00 2007-06-04 20:37:25.000 155 12294.40 48.90 55404.50 88888.00 2007-06-04 20:37:25.125 155 12294.42 48.90 55404.50 88888.00 2007-06-04 20:37:25.250 155 12294.35 48.85 55404.50 88888.00 2007-06-04 20:37:25.375 155 12294.25 48.83 55404.47 88888.00 2007-06-04 20:37:25.500 155 12294.30 48.77 55404.47 88888.00 2007-06-04 20:37:25.625 155 12294.35 48.75 55404.53 88888.00 2007-06-04 20:37:25.750 155 165504.02 136817.77 -20808.30 88888.00 2007-06-04 20:37:25.875 155 116723.38 -208089.6012493.62 88888.00 2007-06-04 20:37:25.000 155 12294.23 48.85 55404.55 88888.00 2007-06-04 20:37:25.125 155 12294.30 48.83 55404.57 88888.00 2007-06-04 20:37:25.250 155 12294.33 48.80 55404.60 88888.00 2007-06-04 20:37:25.375 155 12294.30 48.70 55404.55 88888.00 2007-06-04 20:37:25.500 155 12294.25 48.67 55404.55 88888.00 2007-06-04 20:37:25.625 155 12294.12 48.65 55404.57 88888.00 2007-06-04 20:37:25.750 155 144204.83 136817.77 -19169.85 88888.00 2007-06-04 20:37:25.875 155 116704.18 -208160.0012468.02 88888.00 2007-06-04 20:37:26.000 155 12294.30 48.65 55404.60 88888.00 2007-06-04 20:37:26.125 155 12294.30 48.67 55404.60 88888.00 2007-06-04 20:37:26.250 155 12294.30 48.67 55404.62 88888.00 2007-06-04 20:37:26.375 155 12294.27 48.73 55404.62 88888.00 2007-06-04 20:37:26.500 155 12294.23 48.70 55404.55 88888.00 2007-06-04 20:37:26.625 155 12294.15 48.62 55404.57 88888.00 2007-06-04 20:37:26.750 155 170419.23 136817.77 -17531.45 88888.00 2007-06-04 20:37:26.875 155 116704.18 -208128.0012448.83 88888.00 2007-06-04 20:37:27.000 155 12294.23 48.62 55404.68 88888.00 2007-06-04 20:37:27.125 155 12294.27 48.70 55404.70 88888.00 2007-06-04 20:37:27.250 155 12294.20 48.70 55404.70 88888.00 2007-06-04 20:37:27.375 155 12294.12 48.65 55404.70 88888.00 2007-06-04 20:37:27.500 155 12294.08 48.58 55404.65 88888.00 2007-06-04 20:37:27.625 155 12294.10 48.50 55404.62 88888.00 2007-06-04 20:37:27.750 155 173696.02 136817.77 -15893.02 88888.00 2007-06-04 20:37:27.875 155 116697.77 -208153.6012404.02 88888.00 2007-06-04 20:37:29.000 155 12294.05 48.45 55404.72 88888.00 2007-06-04 20:37:29.125 155 12294.10 48.52 55404.72 88888.00 2007-06-04 20:37:29.250 155 12294.02 48.50 55404.70 88888.00 2007-06-04 20:37:29.375 155 12294.00 48.52 55404.72 88888.00 2007-06-04 20:37:29.500 155 12294.00 48.45 55404.72 88888.00 2007-06-04 20:37:29.625 155 12294.00 48.42 55404.70 88888.00 2007-06-04 20:37:29.750 155 157312.02 136817.77 -14254.65 88888.00 2007-06-04 20:37:29.875 155 116704.18 -208185.6012397.62 88888.00 2007-06-04 20:37:30.000 155 12294.05 48.40 55404.72 88888.00 2007-06-04 20:37:30.125 155 12294.02 48.40 55404.78 88888.00 2007-06-04 20:37:30.250 155 12293.98 48.40 55404.75 88888.00 2007-06-04 20:37:30.375 155 12294.00 48.38 55404.72 88888.00 2007-06-04 20:37:30.500 155 12294.02 48.40 55404.72 88888.00 2007-06-04 20:37:30.625 155 12294.02 48.42 55404.72 88888.00 2007-06-04 20:37:30.750 155 196633.62 136817.77 -12616.27 88888.00 2007-06-04 20:37:30.875 155 116704.18 -208185.6012397.62 88888.00 2007-06-04 20:37:31.000 155 12293.92 48.30 55404.75 88888.00 2007-06-04 20:37:31.125 155 12293.98 48.33 55404.72 88888.00 2007-06-04 20:37:31.250 155 12293.98 48.33 55404.78 88888.00 2007-06-04 20:37:31.375 155 12293.98 48.30 55404.72 88888.00 2007-06-04 20:37:31.500 155 12293.95 48.27 55404.72 88888.00 2007-06-04 20:37:31.625 155 12293.88 48.27 55404.75 88888.00 2007-06-04 20:37:31.750 155 188441.62 136817.77 -10977.85 88888.00 2007-06-04 20:37:31.875 155 116729.77 -208204.8012352.83 88888.00 2007-06-04 20:37:32.000 155 12293.90 48.23 55404.80 88888.00 2007-06-04 20:37:32.125 155 12293.90 48.23 55404.80 88888.00 2007-06-04 20:37:32.250 155 12293.90 48.23 55404.80 88888.00 2007-06-04 20:37:32.375 155 12293.92 48.17 55404.82 88888.00 2007-06-04 20:37:32.500 155 12293.95 48.15 55404.80 88888.00 2007-06-04 20:37:32.625 155 12293.92 48.20 55404.80 88888.00 2007-06-04 20:37:32.750 155 180249.62 136817.77 -9339.50 88888.00 2007-06-04 20:37:32.875 155 116716.98 -208198.4012333.62 88888.00 2007-06-04 20:37:33.000 155 12293.92 48.05 55404.85 88888.00 2007-06-04 20:37:33.125 155 12293.92 48.02 55404.82 88888.00 2007-06-04 20:37:33.250 155 12294.00 48.05 55404.82 88888.00 2007-06-04 20:37:33.375 155 12294.02 48.08 55404.82 88888.00 2007-06-04 20:37:33.500 155 12293.95 48.05 55404.82 88888.00 2007-06-04 20:37:33.625 155 12293.90 48.00 55404.85 88888.00 2007-06-04 20:37:33.750 155 188441.62 136817.77 -7701.20 88888.00 2007-06-04 20:37:33.875 155 116704.18 -208204.8012288.83 88888.00 2007-06-04 20:37:34.000 155 12293.95 48.00 55404.90 88888.00 2007-06-04 20:37:34.125 155 12294.02 48.00 55404.88 88888.00 2007-06-04 20:37:34.250 155 12294.05 47.98 55404.85 88888.00 2007-06-04 20:37:34.375 155 12294.02 47.98 55404.82 88888.00 2007-06-04 20:37:34.500 155 12293.98 47.95 55404.85 88888.00 2007-06-04 20:37:34.625 155 12293.95 47.95 55404.90 88888.00 2007-06-04 20:37:34.750 155 185164.83 136817.77 -6062.62 88888.00 2007-06-04 20:37:34.875 155 116710.57 -208179.2012282.42 88888.00 2007-06-04 20:37:35.000 155 12293.95 47.90 55404.85 88888.00 2007-06-04 20:37:35.125 155 12293.95 47.90 55404.82 88888.00 2007-06-04 20:37:35.250 155 12293.92 47.88 55404.88 88888.00 2007-06-04 20:37:35.375 155 12293.95 47.88 55404.85 88888.00 2007-06-04 20:37:35.500 155 12293.95 47.88 55404.85 88888.00 2007-06-04 20:37:35.625 155 12294.05 47.90 55404.85 88888.00 2007-06-04 20:37:35.750 155 176972.83 136817.77 -4424.27 88888.00 2007-06-04 20:37:35.875 155 116729.77 -208153.6012237.62 88888.00 2007-06-04 20:37:36.000 155 12294.00 47.85 55404.88 88888.00 2007-06-04 20:37:36.125 155 12293.95 47.77 55404.82 88888.00 2007-06-04 20:37:36.250 155 12293.95 47.77 55404.82 88888.00 2007-06-04 20:37:36.375 155 12293.95 47.75 55404.82 88888.00 2007-06-04 20:37:36.500 155 12293.98 47.70 55404.82 88888.00 2007-06-04 20:37:36.625 155 12294.05 47.75 55404.88 88888.00 2007-06-04 20:37:36.750 155 167142.42 136817.77 -2785.90 88888.00 2007-06-04 20:37:36.875 155 116729.77 -208153.6012237.62 88888.00 2007-06-04 20:37:37.000 155 12294.02 47.70 55404.82 88888.00 2007-06-04 20:37:37.125 155 12294.10 47.70 55404.85 88888.00 2007-06-04 20:37:37.250 155 12294.15 47.65 55404.82 88888.00 2007-06-04 20:37:37.375 155 12294.20 47.67 55404.82 88888.00 2007-06-04 20:37:37.500 155 12294.17 47.67 55404.82 88888.00 2007-06-04 20:37:37.625 155 12294.15 47.62 55404.82 88888.00 2007-06-04 20:37:37.750 155 173696.02 136817.77 -1147.45 88888.00 2007-06-04 20:37:37.875 155 116716.98 -208153.6012192.83 88888.00 2007-06-04 20:37:38.000 155 12294.12 47.58 55404.82 88888.00 2007-06-04 20:37:38.125 155 12294.10 47.55 55404.82 88888.00 2007-06-04 20:37:38.250 155 12294.05 47.55 55404.80 88888.00 2007-06-04 20:37:38.375 155 12294.05 47.55 55404.82 88888.00 2007-06-04 20:37:38.500 155 12294.08 47.55 55404.82 88888.00 2007-06-04 20:37:38.625 155 12294.05 47.50 55404.82 88888.00 2007-06-04 20:37:38.750 155 170419.23 136817.77 490.93 88888.00 2007-06-04 20:37:38.875 155 116716.98 -208140.8012160.83 88888.00 2007-06-04 20:37:39.000 155 12294.23 47.55 55404.90 88888.00 2007-06-04 20:37:39.125 155 12294.20 47.52 55404.85 88888.00 2007-06-04 20:37:39.250 155 12294.20 47.50 55404.85 88888.00 2007-06-04 20:37:39.375 155 12294.25 47.52 55404.88 88888.00 2007-06-04 20:37:39.500 155 12294.33 47.55 55404.90 88888.00 2007-06-04 20:37:39.625 155 12294.30 47.55 55404.90 88888.00 2007-06-04 20:37:39.750 155 136817.77 2129.38 0.00 88888.00 2007-06-04 20:37:39.875 155 116736.18 -208096.0012160.83 88888.00 2007-06-04 20:37:40.000 155 12294.30 47.42 55404.88 88888.00 2007-06-04 20:37:40.125 155 12294.30 47.50 55404.88 88888.00 2007-06-04 20:37:40.250 155 12294.20 47.48 55404.85 88888.00 2007-06-04 20:37:40.375 155 12294.17 47.45 55404.88 88888.00 2007-06-04 20:37:40.500 155 12294.27 47.45 55404.88 88888.00 2007-06-04 20:37:40.625 155 12294.33 47.48 55404.90 88888.00 2007-06-04 20:37:40.750 155 -49126.38 136817.77 3767.78 88888.00 2007-06-04 20:37:40.875 155 116729.77 -208096.0012141.62 88888.00 2007-06-04 20:37:41.000 155 12294.30 47.38 55404.82 88888.00 2007-06-04 20:37:41.125 155 12294.33 47.42 55404.85 88888.00 2007-06-04 20:37:41.250 155 12294.35 47.45 55404.85 88888.00 2007-06-04 20:37:41.375 155 12294.38 47.45 55404.90 88888.00 2007-06-04 20:37:41.500 155 12294.30 47.42 55404.90 88888.00 2007-06-04 20:37:41.625 155 12294.30 47.42 55404.85 88888.00 2007-06-04 20:37:41.750 155 136817.77 5406.18 0.00 88888.00 2007-06-04 20:37:41.875 155 116704.18 -208089.6012141.62 88888.00 2007-06-04 20:37:42.000 155 12294.45 47.38 55404.90 88888.00 2007-06-04 20:37:42.125 155 12294.45 47.40 55404.88 88888.00 2007-06-04 20:37:42.250 155 12294.48 47.45 55404.88 88888.00 2007-06-04 20:37:42.375 155 12294.48 47.48 55404.88 88888.00 2007-06-04 20:37:42.500 155 12294.48 47.45 55404.85 88888.00 2007-06-04 20:37:42.625 155 12294.50 47.40 55404.80 88888.00 2007-06-04 20:37:42.750 155 157312.02 136817.77 7044.57 88888.00 2007-06-04 20:37:42.875 155 116723.38 -208051.2012122.42 88888.00 2007-06-04 20:37:43.000 155 12294.42 47.38 55404.80 88888.00 2007-06-04 20:37:43.125 155 12294.50 47.42 55404.82 88888.00 2007-06-04 20:37:43.250 155 12294.52 47.45 55404.82 88888.00 2007-06-04 20:37:43.375 155 12294.50 47.40 55404.82 88888.00 2007-06-04 20:37:43.500 155 12294.48 47.35 55404.80 88888.00 2007-06-04 20:37:43.625 155 12294.62 47.45 55404.82 88888.00 2007-06-04 20:37:43.750 155 136817.77 8682.92 0.00 88888.00 2007-06-04 20:37:43.875 155 116716.98 -208012.8012154.42 88888.00 2007-06-04 20:37:44.000 155 12294.58 47.40 55404.85 88888.00 2007-06-04 20:37:44.125 155 12294.58 47.45 55404.85 88888.00 2007-06-04 20:37:44.250 155 12294.52 47.40 55404.82 88888.00 2007-06-04 20:37:44.375 155 12294.60 47.40 55404.80 88888.00 2007-06-04 20:37:44.500 155 12294.62 47.45 55404.80 88888.00 2007-06-04 20:37:44.625 155 12294.65 47.42 55404.80 88888.00 2007-06-04 20:37:44.750 155 136817.77 10321.35 0.00 88888.00 2007-06-04 20:37:44.875 155 116729.77 -207993.6012141.62 88888.00 2007-06-04 20:37:45.000 155 12294.75 47.42 55404.80 88888.00 2007-06-04 20:37:45.125 155 12294.80 47.48 55404.82 88888.00 2007-06-04 20:37:45.250 155 12294.80 47.48 55404.85 88888.00 2007-06-04 20:37:45.375 155 12294.77 47.48 55404.82 88888.00 2007-06-04 20:37:45.500 155 12294.73 47.48 55404.80 88888.00 2007-06-04 20:37:45.625 155 12294.73 47.48 55404.80 88888.00 2007-06-04 20:37:45.750 155 136817.77 11959.85 0.00 88888.00 2007-06-04 20:37:45.875 155 116716.98 -207993.6012160.83 88888.00 2007-06-04 20:37:46.000 155 12294.67 47.50 55404.82 88888.00 2007-06-04 20:37:46.125 155 12294.67 47.50 55404.80 88888.00 2007-06-04 20:37:46.250 155 12294.67 47.55 55404.85 88888.00 2007-06-04 20:37:46.375 155 12294.70 47.55 55404.82 88888.00 2007-06-04 20:37:46.500 155 12294.70 47.52 55404.82 88888.00 2007-06-04 20:37:46.625 155 12294.73 47.55 55404.80 88888.00 2007-06-04 20:37:46.750 155 136817.77 13598.15 0.00 88888.00 2007-06-04 20:37:46.875 155 116729.77 -207993.6012173.62 88888.00 2007-06-04 20:37:47.000 155 12294.80 47.55 55404.80 88888.00 2007-06-04 20:37:47.125 155 12294.77 47.52 55404.78 88888.00 2007-06-04 20:37:47.250 155 12294.75 47.55 55404.75 88888.00 2007-06-04 20:37:47.375 155 12294.80 47.60 55404.80 88888.00 2007-06-04 20:37:47.500 155 12294.80 47.62 55404.78 88888.00 2007-06-04 20:37:47.625 155 12294.75 47.62 55404.78 88888.00 2007-06-04 20:37:47.750 155 136817.77 15236.58 0.00 88888.00 2007-06-04 20:37:47.875 155 116723.38 -208006.4012186.42 88888.00 2007-06-04 20:37:48.000 155 12294.65 47.60 55404.80 88888.00 2007-06-04 20:37:48.125 155 12294.70 47.67 55404.82 88888.00 2007-06-04 20:37:48.250 155 12294.75 47.67 55404.80 88888.00 2007-06-04 20:37:48.375 155 12294.83 47.70 55404.80 88888.00 2007-06-04 20:37:48.500 155 12294.80 47.75 55404.80 88888.00 2007-06-04 20:37:48.625 155 12294.83 47.75 55404.80 88888.00 2007-06-04 20:37:48.750 155 136817.77 16875.03 0.00 88888.00 2007-06-04 20:37:48.875 155 116729.77 -207961.6012224.83 88888.00 2007-06-04 20:37:49.000 155 12294.88 47.75 55404.82 88888.00 2007-06-04 20:37:49.125 155 12294.90 47.73 55404.80 88888.00 2007-06-04 20:37:49.250 155 12294.83 47.75 55404.80 88888.00 2007-06-04 20:37:49.375 155 12294.83 47.77 55404.80 88888.00 2007-06-04 20:37:49.500 155 12294.90 47.80 55404.80 88888.00 2007-06-04 20:37:49.625 155 12294.95 47.80 55404.80 88888.00 2007-06-04 20:37:49.750 155 160588.83 136817.77 18513.33 88888.00 2007-06-04 20:37:49.875 155 116723.38 -207942.4012231.23 88888.00 2007-06-04 20:37:50.000 155 12294.95 47.90 55404.80 88888.00 2007-06-04 20:37:50.125 155 12294.92 47.92 55404.78 88888.00 2007-06-04 20:37:50.250 155 12294.90 47.88 55404.78 88888.00 2007-06-04 20:37:50.375 155 12294.90 47.92 55404.80 88888.00 2007-06-04 20:37:50.500 155 12294.88 47.95 55404.78 88888.00 2007-06-04 20:37:50.625 155 12294.90 47.95 55404.75 88888.00 2007-06-04 20:37:50.750 155 178611.23 136817.77 20151.75 88888.00 2007-06-04 20:37:50.875 155 116723.38 -207948.8012276.02 88888.00 2007-06-04 20:37:51.000 155 12294.90 47.95 55404.75 88888.00 2007-06-04 20:37:51.125 155 12294.95 48.00 55404.72 88888.00 2007-06-04 20:37:51.250 155 12294.92 48.00 55404.75 88888.00 2007-06-04 20:37:51.375 155 12294.90 48.05 55404.78 88888.00 2007-06-04 20:37:51.500 155 12294.92 48.10 55404.80 88888.00 2007-06-04 20:37:51.625 155 12294.98 48.08 55404.78 88888.00 2007-06-04 20:37:51.750 155 136817.77 21790.15 0.00 88888.00 2007-06-04 20:37:51.875 155 116723.38 -207923.2012301.62 88888.00 2007-06-04 20:37:52.000 155 12294.83 48.10 55404.78 88888.00 2007-06-04 20:37:52.125 155 12294.88 48.12 55404.78 88888.00 2007-06-04 20:37:52.250 155 12294.92 48.17 55404.78 88888.00 2007-06-04 20:37:52.375 155 12295.00 48.20 55404.80 88888.00 2007-06-04 20:37:52.500 155 12295.02 48.23 55404.82 88888.00 2007-06-04 20:37:52.625 155 12294.98 48.17 55404.78 88888.00 2007-06-04 20:37:52.750 155 136817.77 23428.60 0.00 88888.00 2007-06-04 20:37:52.875 155 116723.38 -207936.0012333.62 88888.00 2007-06-04 20:37:53.000 155 12295.00 48.27 55404.80 88888.00 2007-06-04 20:37:53.125 155 12295.02 48.27 55404.78 88888.00 2007-06-04 20:37:53.250 155 12295.02 48.25 55404.78 88888.00 2007-06-04 20:37:53.375 155 12294.95 48.30 55404.78 88888.00 2007-06-04 20:37:53.500 155 12294.90 48.30 55404.75 88888.00 2007-06-04 20:37:53.625 155 12294.95 48.30 55404.75 88888.00 2007-06-04 20:37:53.750 155 178611.23 136817.77 25066.97 88888.00 2007-06-04 20:37:53.875 155 116704.18 -207916.8012384.83 88888.00 2007-06-04 20:37:54.000 155 12295.10 48.48 55404.78 88888.00 2007-06-04 20:37:54.125 155 12295.05 48.42 55404.75 88888.00 2007-06-04 20:37:54.250 155 12294.98 48.40 55404.75 88888.00 2007-06-04 20:37:54.375 155 12294.92 48.38 55404.75 88888.00 2007-06-04 20:37:54.500 155 12294.98 48.45 55404.75 88888.00 2007-06-04 20:37:54.625 155 12295.05 48.48 55404.72 88888.00 2007-06-04 20:37:54.750 155 172057.62 136817.77 26705.38 88888.00 2007-06-04 20:37:54.875 155 116723.38 -207916.8012410.42 88888.00 2007-06-04 20:37:55.000 155 12295.05 48.52 55404.72 88888.00 2007-06-04 20:37:55.125 155 12295.00 48.52 55404.72 88888.00 2007-06-04 20:37:55.250 155 12294.95 48.60 55404.72 88888.00 2007-06-04 20:37:55.375 155 12294.98 48.60 55404.75 88888.00 2007-06-04 20:37:55.500 155 12295.02 48.67 55404.78 88888.00 2007-06-04 20:37:55.625 155 12295.08 48.67 55404.72 88888.00 2007-06-04 20:37:55.750 155 136817.77 28343.67 0.00 88888.00 2007-06-04 20:37:55.875 155 116710.57 -207904.0012461.62 88888.00 2007-06-04 20:37:56.000 155 12294.95 48.73 55404.72 88888.00 2007-06-04 20:37:56.125 155 12295.02 48.80 55404.72 88888.00 2007-06-04 20:37:56.250 155 12295.05 48.83 55404.72 88888.00 2007-06-04 20:37:56.375 155 12295.08 48.83 55404.72 88888.00 2007-06-04 20:37:56.500 155 12295.05 48.83 55404.70 88888.00 2007-06-04 20:37:56.625 155 12295.02 48.85 55404.68 88888.00 2007-06-04 20:37:56.750 155 136817.77 29982.20 0.00 88888.00 2007-06-04 20:37:56.875 155 116710.57 -207904.0012519.23 88888.00 2007-06-04 20:37:57.000 155 12295.08 48.95 55404.68 88888.00 2007-06-04 20:37:57.125 155 12295.10 48.92 55404.68 88888.00 2007-06-04 20:37:57.250 155 12295.12 48.95 55404.70 88888.00 2007-06-04 20:37:57.375 155 12295.10 49.02 55404.70 88888.00 2007-06-04 20:37:57.500 155 12295.10 49.02 55404.70 88888.00 2007-06-04 20:37:57.625 155 12295.10 49.02 55404.75 88888.00 2007-06-04 20:37:57.750 155 136817.77 31620.55 0.00 88888.00 2007-06-04 20:37:57.875 155 116716.98 -207904.0012551.23 88888.00 2007-06-04 20:37:58.000 155 12295.10 49.08 55404.68 88888.00 2007-06-04 20:37:58.125 155 12295.12 49.12 55404.68 88888.00 2007-06-04 20:37:58.250 155 12295.20 49.23 55404.72 88888.00 2007-06-04 20:37:58.375 155 12295.27 49.25 55404.70 88888.00 2007-06-04 20:37:58.500 155 12295.27 49.23 55404.70 88888.00 2007-06-04 20:37:58.625 155 12295.23 49.25 55404.65 88888.00 2007-06-04 20:37:58.750 155 136817.77 33259.03 0.00 88888.00 2007-06-04 20:37:58.875 155 116710.57 -207872.0012608.83 88888.00 2007-06-04 20:37:59.000 155 12295.25 49.27 55404.68 88888.00 2007-06-04 20:37:59.125 155 12295.33 49.33 55404.70 88888.00 2007-06-04 20:37:59.250 155 12295.35 49.33 55404.75 88888.00 2007-06-04 20:37:59.375 155 12295.27 49.35 55404.72 88888.00 2007-06-04 20:37:59.500 155 12295.23 49.40 55404.75 88888.00 2007-06-04 20:37:59.625 155 12295.27 49.42 55404.75 88888.00 2007-06-04 20:37:59.750 155 136817.77 34897.40 0.00 88888.00 2007-06-04 20:37:59.875 155 116716.98 -207852.8012653.62 88888.00 2007-06-04 20:38:00.000 155 12295.15 49.38 55404.70 88888.00 2007-06-04 20:38:00.125 155 12295.17 49.45 55404.72 88888.00 2007-06-04 20:38:00.250 155 12295.25 49.52 55404.70 88888.00 2007-06-04 20:38:00.375 155 12295.27 49.52 55404.70 88888.00 2007-06-04 20:38:00.500 155 12295.23 49.52 55404.70 88888.00 2007-06-04 20:38:00.625 155 12295.27 49.58 55404.70 88888.00 2007-06-04 20:38:00.750 155 136817.77 36535.78 0.00 88888.00 2007-06-04 20:38:00.875 155 116710.57 -207840.0012704.83 88888.00 2007-06-04 20:38:01.000 155 12295.33 49.62 55404.72 88888.00 2007-06-04 20:38:01.125 155 12295.40 49.67 55404.70 88888.00 2007-06-04 20:38:01.250 155 12295.35 49.73 55404.70 88888.00 2007-06-04 20:38:01.375 155 12295.25 49.70 55404.70 88888.00 2007-06-04 20:38:01.500 155 12295.23 49.67 55404.70 88888.00 2007-06-04 20:38:01.625 155 12295.23 49.65 55404.70 88888.00 2007-06-04 20:38:01.750 155 136817.77 38174.18 0.00 88888.00 2007-06-04 20:38:01.875 155 116723.38 -207852.8012724.02 88888.00 2007-06-04 20:38:02.000 155 12295.27 49.75 55404.68 88888.00 2007-06-04 20:38:02.125 155 12295.27 49.75 55404.70 88888.00 2007-06-04 20:38:02.250 155 12295.30 49.75 55404.70 88888.00 2007-06-04 20:38:02.375 155 12295.27 49.75 55404.62 88888.00 2007-06-04 20:38:02.500 155 12295.27 49.85 55404.65 88888.00 2007-06-04 20:38:02.625 155 12295.25 49.83 55404.68 88888.00 2007-06-04 20:38:02.750 155 136817.77 39812.55 0.00 88888.00 2007-06-04 20:38:02.875 155 116723.38 -207852.8012743.23 88888.00 2007-06-04 20:38:03.000 155 12295.35 49.88 55404.68 88888.00 2007-06-04 20:38:03.125 155 12295.38 49.85 55404.68 88888.00 2007-06-04 20:38:03.250 155 12295.38 49.88 55404.65 88888.00 2007-06-04 20:38:03.375 155 12295.35 49.88 55404.65 88888.00 2007-06-04 20:38:03.500 155 12295.33 49.88 55404.68 88888.00 2007-06-04 20:38:03.625 155 12295.35 49.90 55404.70 88888.00 2007-06-04 20:38:03.750 155 136817.77 41450.95 0.00 88888.00 2007-06-04 20:38:03.875 155 116710.57 -207820.8012788.02 88888.00 2007-06-04 20:38:04.000 155 12295.40 49.90 55404.75 88888.00 2007-06-04 20:38:04.125 155 12295.42 49.92 55404.72 88888.00 2007-06-04 20:38:04.250 155 12295.42 49.90 55404.70 88888.00 2007-06-04 20:38:04.375 155 12295.42 49.90 55404.72 88888.00 2007-06-04 20:38:04.500 155 12295.33 49.90 55404.75 88888.00 2007-06-04 20:38:04.625 155 12295.30 49.92 55404.75 88888.00 2007-06-04 20:38:04.750 155 136817.77 43089.32 0.00 88888.00 2007-06-04 20:38:04.875 155 116704.18 -207827.2012781.62 88888.00 2007-06-04 20:38:05.000 155 12295.35 49.90 55404.78 88888.00 2007-06-04 20:38:05.125 155 12295.35 49.92 55404.78 88888.00 2007-06-04 20:38:05.250 155 12295.33 49.88 55404.78 88888.00 2007-06-04 20:38:05.375 155 12295.38 49.90 55404.75 88888.00 2007-06-04 20:38:05.500 155 12295.40 49.88 55404.78 88888.00 2007-06-04 20:38:05.625 155 12295.35 49.90 55404.78 88888.00 2007-06-04 20:38:05.750 155 136817.77 44727.75 0.00 88888.00 2007-06-04 20:38:05.875 155 116716.98 -207840.0012768.83 88888.00 2007-06-04 20:38:06.000 155 12295.38 49.90 55404.80 88888.00 2007-06-04 20:38:06.125 155 12295.38 49.92 55404.85 88888.00 2007-06-04 20:38:06.250 155 12295.33 49.92 55404.82 88888.00 2007-06-04 20:38:06.375 155 12295.35 49.92 55404.80 88888.00 2007-06-04 20:38:06.500 155 12295.40 49.92 55404.80 88888.00 2007-06-04 20:38:06.625 155 12295.35 49.85 55404.80 88888.00 2007-06-04 20:38:06.750 155 136817.77 46366.20 0.00 88888.00 2007-06-04 20:38:06.875 155 116729.77 -207833.6012768.83 88888.00 2007-06-04 20:38:07.000 155 12295.45 49.88 55404.82 88888.00 2007-06-04 20:38:07.125 155 12295.45 49.85 55404.82 88888.00 2007-06-04 20:38:07.250 155 12295.42 49.80 55404.88 88888.00 2007-06-04 20:38:07.375 155 12295.38 49.80 55404.85 88888.00 2007-06-04 20:38:07.500 155 12295.35 49.83 55404.85 88888.00 2007-06-04 20:38:07.625 155 12295.33 49.85 55404.88 88888.00 2007-06-04 20:38:07.750 155 136817.77 48004.62 0.00 88888.00 2007-06-04 20:38:07.875 155 116723.38 -207852.8012756.02 88888.00 2007-06-04 20:38:08.000 155 12295.25 49.85 55404.88 88888.00 2007-06-04 20:38:08.125 155 12295.35 49.85 55404.88 88888.00 2007-06-04 20:38:08.250 155 12295.30 49.77 55404.88 88888.00 2007-06-04 20:38:08.375 155 12295.23 49.77 55404.88 88888.00 2007-06-04 20:38:08.500 155 12295.23 49.77 55404.90 88888.00 2007-06-04 20:38:08.625 155 12295.17 49.73 55404.90 88888.00 2007-06-04 20:38:08.750 155 136817.77 49643.00 0.00 88888.00 2007-06-04 20:38:08.875 155 116723.38 -207878.4012717.62 88888.00 2007-06-04 20:38:09.000 155 12295.10 49.65 55404.88 88888.00 2007-06-04 20:38:09.125 155 12295.15 49.65 55404.88 88888.00 2007-06-04 20:38:09.250 155 12295.17 49.65 55404.90 88888.00 2007-06-04 20:38:09.375 155 12295.20 49.62 55404.88 88888.00 2007-06-04 20:38:09.500 155 12295.15 49.60 55404.90 88888.00 2007-06-04 20:38:09.625 155 12295.08 49.55 55404.88 88888.00 2007-06-04 20:38:09.750 155 -96639.98 136817.77 51281.38 88888.00 2007-06-04 20:38:09.875 155 116729.77 -207916.8012692.02 88888.00 2007-06-04 20:38:10.000 155 12295.20 49.60 55404.93 88888.00 2007-06-04 20:38:10.125 155 12295.23 49.58 55404.95 88888.00 2007-06-04 20:38:10.250 155 12295.25 49.55 55404.95 88888.00 2007-06-04 20:38:10.375 155 12295.12 49.55 55404.95 88888.00 2007-06-04 20:38:10.500 155 12295.05 49.60 55404.95 88888.00 2007-06-04 20:38:10.625 155 12295.12 49.60 55404.97 88888.00 2007-06-04 20:38:10.750 155 136817.77 52919.80 0.00 88888.00 2007-06-04 20:38:10.875 155 116723.38 -207884.8012698.42 88888.00 2007-06-04 20:38:11.000 155 12295.02 49.52 55404.95 88888.00 2007-06-04 20:38:11.125 155 12295.02 49.50 55404.97 88888.00 2007-06-04 20:38:11.250 155 12295.00 49.50 55405.00 88888.00 2007-06-04 20:38:11.375 155 12294.98 49.42 55404.97 88888.00 2007-06-04 20:38:11.500 155 12294.90 49.42 55404.97 88888.00 2007-06-04 20:38:11.625 155 12294.92 49.42 55404.97 88888.00 2007-06-04 20:38:11.750 155 -93363.18 136817.77 54558.15 88888.00 2007-06-04 20:38:11.875 155 116716.98 -207923.2012660.02 88888.00 2007-06-04 20:38:12.000 155 12294.95 49.40 55404.95 88888.00 2007-06-04 20:38:12.125 155 12294.90 49.40 55404.95 88888.00 2007-06-04 20:38:12.250 155 12294.83 49.38 55404.97 88888.00 2007-06-04 20:38:12.375 155 12294.88 49.35 55405.00 88888.00 2007-06-04 20:38:12.500 155 12294.95 49.33 55405.00 88888.00 2007-06-04 20:38:12.625 155 12294.95 49.35 55405.00 88888.00 2007-06-04 20:38:12.750 155 136817.77 56196.53 0.00 88888.00 2007-06-04 20:38:12.875 155 116704.18 -207936.0012628.02 88888.00 2007-06-04 20:38:13.000 155 12294.90 49.33 55405.00 88888.00 2007-06-04 20:38:13.125 155 12294.88 49.27 55405.00 88888.00 2007-06-04 20:38:13.250 155 12294.88 49.23 55405.03 88888.00 2007-06-04 20:38:13.375 155 12294.85 49.23 55405.05 88888.00 2007-06-04 20:38:13.500 155 12294.88 49.20 55405.07 88888.00 2007-06-04 20:38:13.625 155 12294.95 49.23 55405.05 88888.00 2007-06-04 20:38:13.750 155 136817.77 57834.95 0.00 88888.00 2007-06-04 20:38:13.875 155 116716.98 -207942.4012596.02 88888.00 2007-06-04 20:38:14.000 155 12294.85 49.20 55405.07 88888.00 2007-06-04 20:38:14.125 155 12294.85 49.12 55405.10 88888.00 2007-06-04 20:38:14.250 155 12294.80 49.05 55405.07 88888.00 2007-06-04 20:38:14.375 155 12294.77 49.08 55405.12 88888.00 2007-06-04 20:38:14.500 155 12294.80 49.10 55405.12 88888.00 2007-06-04 20:38:14.625 155 12294.88 49.02 55405.10 88888.00 2007-06-04 20:38:14.750 155 136817.77 59473.43 0.00 88888.00 2007-06-04 20:38:14.875 155 116723.38 -207948.8012544.83 88888.00 2007-06-04 20:38:15.000 155 12294.83 48.98 55405.18 88888.00 2007-06-04 20:38:15.125 155 12294.83 48.98 55405.15 88888.00 2007-06-04 20:38:15.250 155 12294.83 48.95 55405.18 88888.00 2007-06-04 20:38:15.375 155 12294.77 48.90 55405.15 88888.00 2007-06-04 20:38:15.500 155 12294.73 48.85 55405.15 88888.00 2007-06-04 20:38:15.625 155 12294.77 48.88 55405.15 88888.00 2007-06-04 20:38:15.750 155 136817.77 61111.75 0.00 88888.00 2007-06-04 20:38:15.875 155 116716.98 -207974.4012512.83 88888.00 2007-06-04 20:38:16.000 155 12294.67 48.75 55405.18 88888.00 2007-06-04 20:38:16.125 155 12294.70 48.80 55405.18 88888.00 2007-06-04 20:38:16.250 155 12294.75 48.80 55405.22 88888.00 2007-06-04 20:38:16.375 155 12294.75 48.80 55405.22 88888.00 2007-06-04 20:38:16.500 155 12294.73 48.77 55405.20 88888.00 2007-06-04 20:38:16.625 155 12294.73 48.73 55405.18 88888.00 2007-06-04 20:38:16.750 155 136817.77 62750.15 0.00 88888.00 2007-06-04 20:38:16.875 155 116723.38 -207993.6012468.02 88888.00 2007-06-04 20:38:17.000 155 12294.65 48.65 55405.22 88888.00 2007-06-04 20:38:17.125 155 12294.67 48.60 55405.22 88888.00 2007-06-04 20:38:17.250 155 12294.67 48.52 55405.22 88888.00 2007-06-04 20:38:17.375 155 12294.67 48.58 55405.25 88888.00 2007-06-04 20:38:17.500 155 12294.65 48.62 55405.28 88888.00 2007-06-04 20:38:17.625 155 12294.67 48.58 55405.25 88888.00 2007-06-04 20:38:17.750 155 136817.77 64388.57 0.00 88888.00 2007-06-04 20:38:17.875 155 116723.38 -208012.8012410.42 88888.00 2007-06-04 20:38:18.000 155 12294.70 48.45 55405.28 88888.00 2007-06-04 20:38:18.125 155 12294.70 48.48 55405.30 88888.00 2007-06-04 20:38:18.250 155 12294.67 48.42 55405.28 88888.00 2007-06-04 20:38:18.375 155 12294.58 48.35 55405.28 88888.00 2007-06-04 20:38:18.500 155 12294.60 48.35 55405.28 88888.00 2007-06-04 20:38:18.625 155 12294.65 48.30 55405.28 88888.00 2007-06-04 20:38:18.750 155 136817.77 66027.00 0.00 88888.00 2007-06-04 20:38:18.875 155 116716.98 -208019.2012365.62 88888.00 2007-06-04 20:38:19.000 155 12294.55 48.23 55405.30 88888.00 2007-06-04 20:38:19.125 155 12294.52 48.20 55405.32 88888.00 2007-06-04 20:38:19.250 155 12294.52 48.23 55405.35 88888.00 2007-06-04 20:38:19.375 155 12294.55 48.23 55405.35 88888.00 2007-06-04 20:38:19.500 155 12294.55 48.12 55405.32 88888.00 2007-06-04 20:38:19.625 155 12294.50 48.10 55405.32 88888.00 2007-06-04 20:38:19.750 155 136817.77 67665.35 0.00 88888.00 2007-06-04 20:38:19.875 155 116704.18 -208057.6012301.62 88888.00 2007-06-04 20:38:20.000 155 12294.45 48.00 55405.38 88888.00 2007-06-04 20:38:20.125 155 12294.45 47.98 55405.40 88888.00 2007-06-04 20:38:20.250 155 12294.50 48.00 55405.40 88888.00 2007-06-04 20:38:20.375 155 12294.50 47.98 55405.38 88888.00 2007-06-04 20:38:20.500 155 12294.45 47.90 55405.38 88888.00 2007-06-04 20:38:20.625 155 12294.45 47.85 55405.35 88888.00 2007-06-04 20:38:20.750 155 136817.77 69303.68 0.00 88888.00 2007-06-04 20:38:20.875 155 116723.38 -208057.6012237.62 88888.00 2007-06-04 20:38:21.000 155 12294.42 47.73 55405.40 88888.00 2007-06-04 20:38:21.125 155 12294.45 47.73 55405.40 88888.00 2007-06-04 20:38:21.250 155 12294.45 47.73 55405.43 88888.00 2007-06-04 20:38:21.375 155 12294.45 47.75 55405.43 88888.00 2007-06-04 20:38:21.500 155 12294.40 47.70 55405.40 88888.00 2007-06-04 20:38:21.625 155 12294.45 47.62 55405.40 88888.00 2007-06-04 20:38:21.750 155 136817.77 70942.20 0.00 88888.00 2007-06-04 20:38:21.875 155 116723.38 -208051.2012180.02 88888.00 2007-06-04 20:38:22.000 155 12294.38 47.52 55405.43 88888.00 2007-06-04 20:38:22.125 155 12294.30 47.52 55405.45 88888.00 2007-06-04 20:38:22.250 155 12294.35 47.48 55405.47 88888.00 2007-06-04 20:38:22.375 155 12294.38 47.48 55405.47 88888.00 2007-06-04 20:38:22.500 155 12294.33 47.52 55405.47 88888.00 2007-06-04 20:38:22.625 155 12294.40 47.45 55405.50 88888.00 2007-06-04 20:38:22.750 155 117990.43 136817.77 72580.62 88888.00 2007-06-04 20:38:22.875 155 116716.98 -208076.8012128.83 88888.00 2007-06-04 20:38:23.000 155 12294.35 47.33 55405.53 88888.00 2007-06-04 20:38:23.125 155 12294.30 47.27 55405.53 88888.00 2007-06-04 20:38:23.250 155 12294.27 47.23 55405.50 88888.00 2007-06-04 20:38:23.375 155 12294.35 47.23 55405.53 88888.00 2007-06-04 20:38:23.500 155 12294.35 47.20 55405.55 88888.00 2007-06-04 20:38:23.625 155 12294.35 47.20 55405.57 88888.00 2007-06-04 20:38:23.750 155 124544.02 136817.77 74219.05 88888.00 2007-06-04 20:38:23.875 155 116716.98 -208076.8012077.62 88888.00 2007-06-04 20:38:24.000 155 12294.35 47.08 55405.57 88888.00 2007-06-04 20:38:24.125 155 12294.40 47.10 55405.57 88888.00 2007-06-04 20:38:24.250 155 12294.45 47.10 55405.57 88888.00 2007-06-04 20:38:24.375 155 12294.45 47.05 55405.57 88888.00 2007-06-04 20:38:24.500 155 12294.42 47.08 55405.60 88888.00 2007-06-04 20:38:24.625 155 12294.40 47.08 55405.60 88888.00 2007-06-04 20:38:24.750 155 121267.23 136817.77 75857.38 88888.00 2007-06-04 20:38:24.875 155 116716.98 -208083.2012032.83 88888.00 2007-06-04 20:38:25.000 155 12294.45 46.98 55405.62 88888.00 2007-06-04 20:38:25.125 155 12294.48 46.98 55405.65 88888.00 2007-06-04 20:38:25.250 155 12294.48 46.95 55405.65 88888.00 2007-06-04 20:38:25.375 155 12294.40 46.92 55405.65 88888.00 2007-06-04 20:38:25.500 155 12294.35 46.85 55405.60 88888.00 2007-06-04 20:38:25.625 155 12294.35 46.88 55405.60 88888.00 2007-06-04 20:38:25.750 155 193356.83 136817.77 77495.77 88888.00 2007-06-04 20:38:25.875 155 116723.38 -208083.2012000.83 88888.00 2007-06-04 20:38:26.000 155 12294.50 46.83 55405.62 88888.00 2007-06-04 20:38:26.125 155 12294.55 46.75 55405.62 88888.00 2007-06-04 20:38:26.250 155 12294.55 46.73 55405.62 88888.00 2007-06-04 20:38:26.375 155 12294.52 46.75 55405.65 88888.00 2007-06-04 20:38:26.500 155 12294.40 46.77 55405.65 88888.00 2007-06-04 20:38:26.625 155 12294.38 46.75 55405.62 88888.00 2007-06-04 20:38:26.750 155 136817.77 79134.20 0.00 88888.00 2007-06-04 20:38:26.875 155 116723.38 -208083.2011962.42 88888.00 2007-06-04 20:38:27.000 155 12294.42 46.70 55405.62 88888.00 2007-06-04 20:38:27.125 155 12294.48 46.67 55405.60 88888.00 2007-06-04 20:38:27.250 155 12294.50 46.65 55405.62 88888.00 2007-06-04 20:38:27.375 155 12294.50 46.65 55405.62 88888.00 2007-06-04 20:38:27.500 155 12294.50 46.67 55405.65 88888.00 2007-06-04 20:38:27.625 155 12294.48 46.67 55405.65 88888.00 2007-06-04 20:38:27.750 155 140928.02 136817.77 80772.55 88888.00 2007-06-04 20:38:27.875 155 116716.98 -208051.2011943.23 88888.00 2007-06-04 20:38:28.000 155 12294.48 46.58 55405.68 88888.00 2007-06-04 20:38:28.125 155 12294.48 46.58 55405.65 88888.00 2007-06-04 20:38:28.250 155 12294.40 46.58 55405.62 88888.00 2007-06-04 20:38:28.375 155 12294.45 46.62 55405.65 88888.00 2007-06-04 20:38:28.500 155 12294.42 46.67 55405.70 88888.00 2007-06-04 20:38:28.625 155 12294.42 46.62 55405.68 88888.00 2007-06-04 20:38:28.750 155 136817.77 82410.98 0.00 88888.00 2007-06-04 20:38:28.875 155 116723.38 -208083.2011924.02 88888.00 2007-06-04 20:38:29.000 155 12294.40 46.58 55405.68 88888.00 2007-06-04 20:38:29.125 155 12294.50 46.62 55405.70 88888.00 2007-06-04 20:38:29.250 155 12294.48 46.65 55405.70 88888.00 2007-06-04 20:38:29.375 155 12294.50 46.62 55405.70 88888.00 2007-06-04 20:38:29.500 155 12294.50 46.62 55405.68 88888.00 2007-06-04 20:38:29.625 155 12294.50 46.60 55405.70 88888.00 2007-06-04 20:38:29.750 155 136817.77 84049.35 0.00 88888.00 2007-06-04 20:38:29.875 155 116716.98 -208057.6011936.83 88888.00 2007-06-04 20:38:30.000 155 12294.50 46.73 55405.70 88888.00 2007-06-04 20:38:30.125 155 12294.45 46.67 55405.65 88888.00 2007-06-04 20:38:30.250 155 12294.42 46.65 55405.65 88888.00 2007-06-04 20:38:30.375 155 12294.45 46.67 55405.65 88888.00 2007-06-04 20:38:30.500 155 12294.45 46.73 55405.70 88888.00 2007-06-04 20:38:30.625 155 12294.40 46.70 55405.68 88888.00 2007-06-04 20:38:30.750 155 136817.77 85687.77 0.00 88888.00 2007-06-04 20:38:30.875 155 116723.38 -208083.2011962.42 88888.00 2007-06-04 20:38:31.000 155 12294.38 46.73 55405.70 88888.00 2007-06-04 20:38:31.125 155 12294.38 46.77 55405.70 88888.00 2007-06-04 20:38:31.250 155 12294.33 46.83 55405.72 88888.00 2007-06-04 20:38:31.375 155 12294.38 46.83 55405.68 88888.00 2007-06-04 20:38:31.500 155 12294.45 46.85 55405.70 88888.00 2007-06-04 20:38:31.625 155 12294.45 46.88 55405.70 88888.00 2007-06-04 20:38:31.750 155 155673.62 136817.77 87326.20 88888.00 2007-06-04 20:38:31.875 155 116704.18 -208070.4011981.62 88888.00 2007-06-04 20:38:32.000 155 12294.40 46.85 55405.68 88888.00 2007-06-04 20:38:32.125 155 12294.40 46.90 55405.70 88888.00 2007-06-04 20:38:32.250 155 12294.40 46.92 55405.70 88888.00 2007-06-04 20:38:32.375 155 12294.38 46.95 55405.70 88888.00 2007-06-04 20:38:32.500 155 12294.40 46.92 55405.68 88888.00 2007-06-04 20:38:32.625 155 12294.38 46.92 55405.65 88888.00 2007-06-04 20:38:32.750 155 136817.77 88964.57 0.00 88888.00 2007-06-04 20:38:32.875 155 116723.38 -208089.6012020.02 88888.00 2007-06-04 20:38:33.000 155 12294.35 47.00 55405.68 88888.00 2007-06-04 20:38:33.125 155 12294.25 46.95 55405.62 88888.00 2007-06-04 20:38:33.250 155 12294.25 47.00 55405.65 88888.00 2007-06-04 20:38:33.375 155 12294.35 47.10 55405.70 88888.00 2007-06-04 20:38:33.500 155 12294.33 47.10 55405.70 88888.00 2007-06-04 20:38:33.625 155 12294.30 47.15 55405.70 88888.00 2007-06-04 20:38:33.750 155 136817.77 90603.00 0.00 88888.00 2007-06-04 20:38:33.875 155 116716.98 -208102.4012058.42 88888.00 2007-06-04 20:38:34.000 155 12294.33 47.15 55405.62 88888.00 2007-06-04 20:38:34.125 155 12294.35 47.20 55405.62 88888.00 2007-06-04 20:38:34.250 155 12294.35 47.27 55405.68 88888.00 2007-06-04 20:38:34.375 155 12294.35 47.30 55405.68 88888.00 2007-06-04 20:38:34.500 155 12294.40 47.30 55405.68 88888.00 2007-06-04 20:38:34.625 155 12294.40 47.33 55405.68 88888.00 2007-06-04 20:38:34.750 155 136817.77 92241.38 0.00 88888.00 2007-06-04 20:38:34.875 155 116710.57 -208096.0012096.83 88888.00 2007-06-04 20:38:35.000 155 12294.27 47.35 55405.65 88888.00 2007-06-04 20:38:35.125 155 12294.38 47.42 55405.65 88888.00 2007-06-04 20:38:35.250 155 12294.35 47.42 55405.62 88888.00 2007-06-04 20:38:35.375 155 12294.35 47.42 55405.60 88888.00 2007-06-04 20:38:35.500 155 12294.33 47.48 55405.62 88888.00 2007-06-04 20:38:35.625 155 12294.35 47.48 55405.65 88888.00 2007-06-04 20:38:35.750 155 136817.77 93879.77 0.00 88888.00 2007-06-04 20:38:35.875 155 116736.18 -208089.6012154.42 88888.00 2007-06-04 20:38:36.000 155 12294.30 47.55 55405.65 88888.00 2007-06-04 20:38:36.125 155 12294.35 47.62 55405.62 88888.00 2007-06-04 20:38:36.250 155 12294.33 47.73 55405.65 88888.00 2007-06-04 20:38:36.375 155 12294.30 47.75 55405.65 88888.00 2007-06-04 20:38:36.500 155 12294.30 47.67 55405.65 88888.00 2007-06-04 20:38:36.625 155 12294.30 47.67 55405.62 88888.00 2007-06-04 20:38:36.750 155 -90086.38 136817.77 95518.20 88888.00 2007-06-04 20:38:36.875 155 116716.98 -208096.0012212.02 88888.00 2007-06-04 20:38:37.000 155 12294.38 47.80 55405.62 88888.00 2007-06-04 20:38:37.125 155 12294.33 47.85 55405.62 88888.00 2007-06-04 20:38:37.250 155 12294.35 47.88 55405.62 88888.00 2007-06-04 20:38:37.375 155 12294.40 47.90 55405.62 88888.00 2007-06-04 20:38:37.500 155 12294.40 47.95 55405.62 88888.00 2007-06-04 20:38:37.625 155 12294.38 47.95 55405.62 88888.00 2007-06-04 20:38:37.750 155 144204.83 136817.77 97156.57 88888.00 2007-06-04 20:38:37.875 155 116729.77 -208096.0012295.23 88888.00 2007-06-04 20:38:38.000 155 12294.20 48.00 55405.62 88888.00 2007-06-04 20:38:38.125 155 12294.30 48.05 55405.65 88888.00 2007-06-04 20:38:38.250 155 12294.35 48.08 55405.65 88888.00 2007-06-04 20:38:38.375 155 12294.38 48.12 55405.62 88888.00 2007-06-04 20:38:38.500 155 12294.40 48.15 55405.60 88888.00 2007-06-04 20:38:38.625 155 12294.40 48.15 55405.60 88888.00 2007-06-04 20:38:38.750 155 136817.77 98794.98 0.00 88888.00 2007-06-04 20:38:38.875 155 116716.98 -208083.2012320.83 88888.00 2007-06-04 20:38:39.000 155 12294.33 48.15 55405.55 88888.00 2007-06-04 20:38:39.125 155 12294.35 48.20 55405.55 88888.00 2007-06-04 20:38:39.250 155 12294.33 48.25 55405.57 88888.00 2007-06-04 20:38:39.375 155 12294.27 48.27 55405.60 88888.00 2007-06-04 20:38:39.500 155 12294.35 48.33 55405.60 88888.00 2007-06-04 20:38:39.625 155 12294.40 48.38 55405.60 88888.00 2007-06-04 20:38:39.750 155 157312.02 136817.77 100433.35 88888.00 2007-06-04 20:38:39.875 155 116704.18 -208070.4012391.23 88888.00 2007-06-04 20:38:40.000 155 12294.45 48.42 55405.60 88888.00 2007-06-04 20:38:40.125 155 12294.45 48.40 55405.55 88888.00 2007-06-04 20:38:40.250 155 12294.42 48.45 55405.57 88888.00 2007-06-04 20:38:40.375 155 12294.45 48.42 55405.55 88888.00 2007-06-04 20:38:40.500 155 12294.45 48.40 55405.57 88888.00 2007-06-04 20:38:40.625 155 12294.45 48.50 55405.57 88888.00 2007-06-04 20:38:40.750 155 136817.77 102071.80 0.00 88888.00 2007-06-04 20:38:40.875 155 116729.77 -208083.2012423.23 88888.00 2007-06-04 20:38:41.000 155 12294.48 48.58 55405.55 88888.00 2007-06-04 20:38:41.125 155 12294.52 48.58 55405.53 88888.00 2007-06-04 20:38:41.250 155 12294.48 48.60 55405.55 88888.00 2007-06-04 20:38:41.375 155 12294.42 48.60 55405.53 88888.00 2007-06-04 20:38:41.500 155 12294.42 48.62 55405.53 88888.00 2007-06-04 20:38:41.625 155 12294.42 48.65 55405.50 88888.00 2007-06-04 20:38:41.750 155 152396.83 136817.77 103710.18 88888.00 2007-06-04 20:38:41.875 155 116723.38 -208064.0012461.62 88888.00 2007-06-04 20:38:42.000 155 12294.45 48.75 55405.50 88888.00 2007-06-04 20:38:42.125 155 12294.50 48.75 55405.50 88888.00 2007-06-04 20:38:42.250 155 12294.60 48.77 55405.53 88888.00 2007-06-04 20:38:42.375 155 12294.55 48.70 55405.47 88888.00 2007-06-04 20:38:42.500 155 12294.45 48.67 55405.50 88888.00 2007-06-04 20:38:42.625 155 12294.48 48.73 55405.50 88888.00 2007-06-04 20:38:42.750 155 136817.77 105348.55 0.00 88888.00 2007-06-04 20:38:42.875 155 116716.98 -208044.8012474.42 88888.00 2007-06-04 20:38:43.000 155 12294.48 48.73 55405.47 88888.00 2007-06-04 20:38:43.125 155 12294.58 48.75 55405.47 88888.00 2007-06-04 20:38:43.250 155 12294.60 48.77 55405.47 88888.00 2007-06-04 20:38:43.375 155 12294.55 48.75 55405.47 88888.00 2007-06-04 20:38:43.500 155 12294.58 48.77 55405.47 88888.00 2007-06-04 20:38:43.625 155 12294.58 48.83 55405.47 88888.00 2007-06-04 20:38:43.750 155 -45849.57 136817.77 106986.98 88888.00 2007-06-04 20:38:43.875 155 116723.38 -208025.6012500.02 88888.00 2007-06-04 20:38:44.000 155 12294.67 48.88 55405.47 88888.00 2007-06-04 20:38:44.125 155 12294.73 48.90 55405.47 88888.00 2007-06-04 20:38:44.250 155 12294.80 48.85 55405.47 88888.00 2007-06-04 20:38:44.375 155 12294.77 48.83 55405.45 88888.00 2007-06-04 20:38:44.500 155 12294.77 48.83 55405.45 88888.00 2007-06-04 20:38:44.625 155 12294.80 48.85 55405.47 88888.00 2007-06-04 20:38:44.750 155 -68787.18 136817.77 108625.40 88888.00 2007-06-04 20:38:44.875 155 116716.98 -207974.4012506.42 88888.00 2007-06-04 20:38:45.000 155 12294.70 48.85 55405.43 88888.00 2007-06-04 20:38:45.125 155 12294.77 48.85 55405.45 88888.00 2007-06-04 20:38:45.250 155 12294.75 48.90 55405.43 88888.00 2007-06-04 20:38:45.375 155 12294.75 48.88 55405.43 88888.00 2007-06-04 20:38:45.500 155 12294.75 48.85 55405.38 88888.00 2007-06-04 20:38:45.625 155 12294.73 48.85 55405.38 88888.00 2007-06-04 20:38:45.750 155 -95001.57 136817.77 110263.80 88888.00 2007-06-04 20:38:45.875 155 116716.98 -207987.2012519.23 88888.00 2007-06-04 20:38:46.000 155 12294.77 48.90 55405.47 88888.00 2007-06-04 20:38:46.125 155 12294.83 48.90 55405.47 88888.00 2007-06-04 20:38:46.250 155 12294.85 48.92 55405.45 88888.00 2007-06-04 20:38:46.375 155 12294.85 48.92 55405.40 88888.00 2007-06-04 20:38:46.500 155 12294.85 48.90 55405.40 88888.00 2007-06-04 20:38:46.625 155 12294.83 48.90 55405.43 88888.00 2007-06-04 20:38:46.750 155 -98278.38 136817.77 111902.20 88888.00 2007-06-04 20:38:46.875 155 116716.98 -207955.2012525.62 88888.00 2007-06-04 20:38:47.000 155 12294.85 48.88 55405.43 88888.00 2007-06-04 20:38:47.125 155 12294.95 48.90 55405.47 88888.00 2007-06-04 20:38:47.250 155 12294.98 48.90 55405.43 88888.00 2007-06-04 20:38:47.375 155 12294.92 48.85 55405.40 88888.00 2007-06-04 20:38:47.500 155 12294.88 48.88 55405.40 88888.00 2007-06-04 20:38:47.625 155 12294.95 48.83 55405.43 88888.00 2007-06-04 20:38:47.750 155 -57318.38 136817.77 113540.62 88888.00 2007-06-04 20:38:47.875 155 116729.77 -207904.0012500.02 88888.00 2007-06-04 20:38:48.000 155 12295.05 48.85 55405.45 88888.00 2007-06-04 20:38:48.125 155 12295.08 48.85 55405.43 88888.00 2007-06-04 20:38:48.250 155 12295.10 48.77 55405.43 88888.00 2007-06-04 20:38:48.375 155 12295.08 48.75 55405.40 88888.00 2007-06-04 20:38:48.500 155 12295.08 48.70 55405.38 88888.00 2007-06-04 20:38:48.625 155 12295.17 48.73 55405.43 88888.00 2007-06-04 20:38:48.750 155 -73702.38 136817.77 115178.98 88888.00 2007-06-04 20:38:48.875 155 116723.38 -207872.0012480.83 88888.00 2007-06-04 20:38:49.000 155 12295.12 48.70 55405.40 88888.00 2007-06-04 20:38:49.125 155 12295.20 48.75 55405.43 88888.00 2007-06-04 20:38:49.250 155 12295.23 48.73 55405.43 88888.00 2007-06-04 20:38:49.375 155 12295.25 48.67 55405.40 88888.00 2007-06-04 20:38:49.500 155 12295.25 48.67 55405.43 88888.00 2007-06-04 20:38:49.625 155 12295.20 48.73 55405.40 88888.00 2007-06-04 20:38:49.750 155 -57318.38 136817.77 116817.38 88888.00 2007-06-04 20:38:49.875 155 116710.57 -207865.6012468.02 88888.00 2007-06-04 20:38:50.000 155 12295.23 48.67 55405.45 88888.00 2007-06-04 20:38:50.125 155 12295.23 48.65 55405.40 88888.00 2007-06-04 20:38:50.250 155 12295.23 48.67 55405.40 88888.00 2007-06-04 20:38:50.375 155 12295.23 48.62 55405.45 88888.00 2007-06-04 20:38:50.500 155 12295.23 48.62 55405.40 88888.00 2007-06-04 20:38:50.625 155 12295.30 48.60 55405.43 88888.00 2007-06-04 20:38:50.750 155 -70425.57 136817.77 118455.77 88888.00 2007-06-04 20:38:50.875 155 116716.98 -207840.0012429.62 88888.00 2007-06-04 20:38:51.000 155 12295.23 48.48 55405.43 88888.00 2007-06-04 20:38:51.125 155 12295.25 48.48 55405.43 88888.00 2007-06-04 20:38:51.250 155 12295.27 48.42 55405.40 88888.00 2007-06-04 20:38:51.375 155 12295.30 48.42 55405.40 88888.00 2007-06-04 20:38:51.500 155 12295.35 48.42 55405.40 88888.00 2007-06-04 20:38:51.625 155 12295.42 48.45 55405.40 88888.00 2007-06-04 20:38:51.750 155 -67148.77 136817.77 120094.23 88888.00 2007-06-04 20:38:51.875 155 116710.57 -207814.4012404.02 88888.00 2007-06-04 20:38:52.000 155 12295.42 48.42 55405.43 88888.00 2007-06-04 20:38:52.125 155 12295.42 48.40 55405.43 88888.00 2007-06-04 20:38:52.250 155 12295.42 48.35 55405.40 88888.00 2007-06-04 20:38:52.375 155 12295.42 48.30 55405.40 88888.00 2007-06-04 20:38:52.500 155 12295.45 48.30 55405.43 88888.00 2007-06-04 20:38:52.625 155 12295.52 48.30 55405.45 88888.00 2007-06-04 20:38:52.750 155 -68787.18 136817.77 121732.55 88888.00 2007-06-04 20:38:52.875 155 116716.98 -207788.8012359.23 88888.00 2007-06-04 20:38:53.000 155 12295.58 48.23 55405.50 88888.00 2007-06-04 20:38:53.125 155 12295.58 48.20 55405.45 88888.00 2007-06-04 20:38:53.250 155 12295.55 48.20 55405.45 88888.00 2007-06-04 20:38:53.375 155 12295.55 48.20 55405.45 88888.00 2007-06-04 20:38:53.500 155 12295.55 48.25 55405.47 88888.00 2007-06-04 20:38:53.625 155 12295.48 48.17 55405.47 88888.00 2007-06-04 20:38:53.750 155 -68787.18 136817.77 123371.00 88888.00 2007-06-04 20:38:53.875 155 116723.38 -207782.4012327.23 88888.00 2007-06-04 20:38:54.000 155 12295.52 48.23 55405.47 88888.00 2007-06-04 20:38:54.125 155 12295.48 48.17 55405.43 88888.00 2007-06-04 20:38:54.250 155 12295.50 48.12 55405.40 88888.00 2007-06-04 20:38:54.375 155 12295.60 48.12 55405.43 88888.00 2007-06-04 20:38:54.500 155 12295.60 48.12 55405.45 88888.00 2007-06-04 20:38:54.625 155 12295.60 48.17 55405.47 88888.00 2007-06-04 20:38:54.750 155 -90086.38 136817.77 125009.43 88888.00 2007-06-04 20:38:54.875 155 116710.57 -207763.2012340.02 88888.00 2007-06-04 20:38:55.000 155 12295.55 48.08 55405.47 88888.00 2007-06-04 20:38:55.125 155 12295.48 48.12 55405.47 88888.00 2007-06-04 20:38:55.250 155 12295.58 48.10 55405.47 88888.00 2007-06-04 20:38:55.375 155 12295.58 48.10 55405.45 88888.00 2007-06-04 20:38:55.500 155 12295.50 48.05 55405.47 88888.00 2007-06-04 20:38:55.625 155 12295.50 48.02 55405.47 88888.00 2007-06-04 20:38:55.750 155 -62233.57 136817.77 126647.75 88888.00 2007-06-04 20:38:55.875 155 116736.18 -207769.6012308.02 88888.00 2007-06-04 20:38:56.000 155 12295.55 48.05 55405.50 88888.00 2007-06-04 20:38:56.125 155 12295.60 48.05 55405.50 88888.00 2007-06-04 20:38:56.250 155 12295.62 48.05 55405.50 88888.00 2007-06-04 20:38:56.375 155 12295.62 48.02 55405.53 88888.00 2007-06-04 20:38:56.500 155 12295.67 47.98 55405.50 88888.00 2007-06-04 20:38:56.625 155 12295.60 47.92 55405.47 88888.00 2007-06-04 20:38:56.750 155 136817.77 128286.15 0.00 88888.00 2007-06-04 20:38:56.875 155 116710.57 -207763.2012282.42 88888.00 2007-06-04 20:38:57.000 155 12295.65 48.00 55405.50 88888.00 2007-06-04 20:38:57.125 155 12295.70 47.95 55405.50 88888.00 2007-06-04 20:38:57.250 155 12295.73 47.95 55405.50 88888.00 2007-06-04 20:38:57.375 155 12295.70 47.92 55405.50 88888.00 2007-06-04 20:38:57.500 155 12295.67 47.95 55405.53 88888.00 2007-06-04 20:38:57.625 155 12295.67 47.92 55405.47 88888.00 2007-06-04 20:38:57.750 155 -65510.38 136817.77 129924.52 88888.00 2007-06-04 20:38:57.875 155 116710.57 -207744.0012276.02 88888.00 2007-06-04 20:38:58.000 155 12295.73 47.95 55405.55 88888.00 2007-06-04 20:38:58.125 155 12295.73 48.00 55405.53 88888.00 2007-06-04 20:38:58.250 155 12295.70 47.95 55405.53 88888.00 2007-06-04 20:38:58.375 155 12295.65 47.90 55405.47 88888.00 2007-06-04 20:38:58.500 155 12295.60 47.92 55405.47 88888.00 2007-06-04 20:38:58.625 155 12295.65 47.95 55405.47 88888.00 2007-06-04 20:38:58.750 155 73753.62 136817.77 131562.95 88888.00 2007-06-04 20:38:58.875 155 116716.98 -207763.2012263.23 88888.00 2007-06-04 20:38:59.000 155 12295.73 47.90 55405.50 88888.00 2007-06-04 20:38:59.125 155 12295.73 47.90 55405.53 88888.00 2007-06-04 20:38:59.250 155 12295.70 47.95 55405.55 88888.00 2007-06-04 20:38:59.375 155 12295.70 47.95 55405.53 88888.00 2007-06-04 20:38:59.500 155 12295.67 47.90 55405.50 88888.00 2007-06-04 20:38:59.625 155 12295.67 47.92 55405.50 88888.00 2007-06-04 20:38:59.750 155 -99916.77 136817.77 133201.40 88888.00 2007-06-04 20:38:59.875 155 116723.38 -207744.0012282.42 88888.00 2007-06-04 20:39:00.000 155 12295.70 47.88 55405.53 88888.00 2007-06-04 20:39:00.125 155 12295.73 47.83 55405.50 88888.00 2007-06-04 20:39:00.250 155 12295.67 47.83 55405.50 88888.00 2007-06-04 20:39:00.375 155 12295.70 47.83 55405.53 88888.00 2007-06-04 20:39:00.500 155 12295.73 47.88 55405.55 88888.00 2007-06-04 20:39:00.625 155 12295.67 47.88 55405.55 88888.00 2007-06-04 20:39:00.750 155 -86809.57 136817.77 134839.73 88888.00 2007-06-04 20:39:00.875 155 116716.98 -207731.2012250.42 88888.00 2007-06-04 20:39:01.000 155 12295.80 47.92 55405.55 88888.00 2007-06-04 20:39:01.125 155 12295.83 47.90 55405.55 88888.00 2007-06-04 20:39:01.250 155 12295.77 47.90 55405.53 88888.00 2007-06-04 20:39:01.375 155 12295.77 47.88 55405.55 88888.00 2007-06-04 20:39:01.500 155 12295.80 47.85 55405.53 88888.00 2007-06-04 20:39:01.625 155 12295.77 47.90 55405.55 88888.00 2007-06-04 20:39:01.750 155 -99916.77 136817.77 136478.25 88888.00 2007-06-04 20:39:01.875 155 116716.98 -207724.8012269.62 88888.00 2007-06-04 20:39:02.000 155 12295.80 47.83 55405.53 88888.00 2007-06-04 20:39:02.125 155 12295.73 47.77 55405.53 88888.00 2007-06-04 20:39:02.250 155 12295.75 47.80 55405.55 88888.00 2007-06-04 20:39:02.375 155 12295.75 47.83 55405.55 88888.00 2007-06-04 20:39:02.500 155 12295.75 47.88 55405.55 88888.00 2007-06-04 20:39:02.625 155 12295.73 47.85 55405.55 88888.00 2007-06-04 20:39:02.750 155 -88447.98 136817.77 138116.55 88888.00 2007-06-04 20:39:02.875 155 116716.98 -207737.6012244.02 88888.00 2007-06-04 20:39:03.000 155 12295.73 47.83 55405.57 88888.00 2007-06-04 20:39:03.125 155 12295.70 47.85 55405.55 88888.00 2007-06-04 20:39:03.250 155 12295.75 47.85 55405.60 88888.00 2007-06-04 20:39:03.375 155 12295.70 47.80 55405.57 88888.00 2007-06-04 20:39:03.500 155 12295.67 47.80 55405.55 88888.00 2007-06-04 20:39:03.625 155 12295.80 47.92 55405.60 88888.00 2007-06-04 20:39:03.750 155 -83532.77 136817.77 139754.98 88888.00 2007-06-04 20:39:03.875 155 116729.77 -207699.2012282.42 88888.00 2007-06-04 20:39:04.000 155 12295.73 47.88 55405.57 88888.00 2007-06-04 20:39:04.125 155 12295.75 47.90 55405.60 88888.00 2007-06-04 20:39:04.250 155 12295.73 47.88 55405.60 88888.00 2007-06-04 20:39:04.375 155 12295.77 47.88 55405.60 88888.00 2007-06-04 20:39:04.500 155 12295.77 47.85 55405.57 88888.00 2007-06-04 20:39:04.625 155 12295.70 47.83 55405.57 88888.00 2007-06-04 20:39:04.750 155 -8166.38 136817.77 141393.38 88888.00 2007-06-04 20:39:04.875 155 116716.98 -207737.6012244.02 88888.00 2007-06-04 20:39:05.000 155 12295.65 47.77 55405.62 88888.00 2007-06-04 20:39:05.125 155 12295.70 47.83 55405.62 88888.00 2007-06-04 20:39:05.250 155 12295.75 47.85 55405.60 88888.00 2007-06-04 20:39:05.375 155 12295.77 47.85 55405.60 88888.00 2007-06-04 20:39:05.500 155 12295.73 47.83 55405.60 88888.00 2007-06-04 20:39:05.625 155 12295.73 47.85 55405.60 88888.00 2007-06-04 20:39:05.750 155 136817.77 143031.80 0.00 88888.00 2007-06-04 20:39:05.875 155 116723.38 -207737.6012256.83 88888.00 2007-06-04 20:39:06.000 155 12295.75 47.83 55405.68 88888.00 2007-06-04 20:39:06.125 155 12295.73 47.85 55405.68 88888.00 2007-06-04 20:39:06.250 155 12295.75 47.88 55405.68 88888.00 2007-06-04 20:39:06.375 155 12295.75 47.90 55405.68 88888.00 2007-06-04 20:39:06.500 155 12295.77 47.90 55405.68 88888.00 2007-06-04 20:39:06.625 155 12295.77 47.90 55405.68 88888.00 2007-06-04 20:39:06.750 155 -90086.38 136817.77 144670.17 88888.00 2007-06-04 20:39:06.875 155 116710.57 -207737.6012263.23 88888.00 2007-06-04 20:39:07.000 155 12295.62 47.83 55405.65 88888.00 2007-06-04 20:39:07.125 155 12295.62 47.83 55405.65 88888.00 2007-06-04 20:39:07.250 155 12295.67 47.85 55405.65 88888.00 2007-06-04 20:39:07.375 155 12295.73 47.90 55405.65 88888.00 2007-06-04 20:39:07.500 155 12295.70 47.98 55405.65 88888.00 2007-06-04 20:39:07.625 155 12295.58 47.95 55405.65 88888.00 2007-06-04 20:39:07.750 155 -70425.57 136817.77 146308.58 88888.00 2007-06-04 20:39:07.875 155 116704.18 -207782.4012263.23 88888.00 2007-06-04 20:39:08.000 155 12295.55 47.92 55405.65 88888.00 2007-06-04 20:39:08.125 155 12295.52 47.88 55405.62 88888.00 2007-06-04 20:39:08.250 155 12295.58 47.90 55405.65 88888.00 2007-06-04 20:39:08.375 155 12295.60 47.95 55405.65 88888.00 2007-06-04 20:39:08.500 155 12295.58 47.92 55405.65 88888.00 2007-06-04 20:39:08.625 155 12295.55 47.90 55405.68 88888.00 2007-06-04 20:39:08.750 155 -76979.18 136817.77 147947.00 88888.00 2007-06-04 20:39:08.875 155 116729.77 -207776.0012269.62 88888.00 2007-06-04 20:39:09.000 155 12295.55 47.98 55405.72 88888.00 2007-06-04 20:39:09.125 155 12295.52 48.02 55405.70 88888.00 2007-06-04 20:39:09.250 155 12295.45 48.00 55405.72 88888.00 2007-06-04 20:39:09.375 155 12295.48 48.02 55405.75 88888.00 2007-06-04 20:39:09.500 155 12295.52 47.98 55405.72 88888.00 2007-06-04 20:39:09.625 155 12295.52 48.00 55405.72 88888.00 2007-06-04 20:39:09.750 155 136817.77 149585.40 0.00 88888.00 2007-06-04 20:39:09.875 155 116736.18 -207820.8012282.42 88888.00 2007-06-04 20:39:10.000 155 12295.33 47.98 55405.72 88888.00 2007-06-04 20:39:10.125 155 12295.35 48.02 55405.75 88888.00 2007-06-04 20:39:10.250 155 12295.40 48.05 55405.72 88888.00 2007-06-04 20:39:10.375 155 12295.38 47.98 55405.72 88888.00 2007-06-04 20:39:10.500 155 12295.33 47.98 55405.75 88888.00 2007-06-04 20:39:10.625 155 12295.35 47.98 55405.72 88888.00 2007-06-04 20:39:10.750 155 136817.77 151223.80 0.00 88888.00 2007-06-04 20:39:10.875 155 116729.77 -207827.2012282.42 88888.00 2007-06-04 20:39:11.000 155 12295.35 48.00 55405.78 88888.00 2007-06-04 20:39:11.125 155 12295.35 48.08 55405.78 88888.00 2007-06-04 20:39:11.250 155 12295.27 48.08 55405.78 88888.00 2007-06-04 20:39:11.375 155 12295.25 48.10 55405.75 88888.00 2007-06-04 20:39:11.500 155 12295.25 48.08 55405.78 88888.00 2007-06-04 20:39:11.625 155 12295.23 48.05 55405.78 88888.00 2007-06-04 20:39:11.750 155 98329.62 136817.77 152862.17 88888.00 2007-06-04 20:39:11.875 155 116723.38 -207846.4012314.42 88888.00 2007-06-04 20:39:12.000 155 12295.23 48.05 55405.78 88888.00 2007-06-04 20:39:12.125 155 12295.17 48.08 55405.78 88888.00 2007-06-04 20:39:12.250 155 12295.12 48.10 55405.78 88888.00 2007-06-04 20:39:12.375 155 12295.15 48.15 55405.80 88888.00 2007-06-04 20:39:12.500 155 12295.17 48.17 55405.80 88888.00 2007-06-04 20:39:12.625 155 12295.17 48.15 55405.78 88888.00 2007-06-04 20:39:12.750 155 -8166.38 136817.77 154500.55 88888.00 2007-06-04 20:39:12.875 155 116710.57 -207884.8012327.23 88888.00 2007-06-04 20:39:13.000 155 12295.17 48.25 55405.85 88888.00 2007-06-04 20:39:13.125 155 12295.17 48.23 55405.85 88888.00 2007-06-04 20:39:13.250 155 12295.10 48.23 55405.85 88888.00 2007-06-04 20:39:13.375 155 12295.08 48.30 55405.82 88888.00 2007-06-04 20:39:13.500 155 12295.10 48.27 55405.85 88888.00 2007-06-04 20:39:13.625 155 12295.10 48.27 55405.85 88888.00 2007-06-04 20:39:13.750 155 -86809.57 136817.77 156139.02 88888.00 2007-06-04 20:39:13.875 155 116716.98 -207910.4012346.42 88888.00 2007-06-04 20:39:14.000 155 12295.00 48.30 55405.85 88888.00 2007-06-04 20:39:14.125 155 12294.98 48.35 55405.88 88888.00 2007-06-04 20:39:14.250 155 12294.98 48.38 55405.85 88888.00 2007-06-04 20:39:14.375 155 12295.00 48.42 55405.85 88888.00 2007-06-04 20:39:14.500 155 12295.00 48.42 55405.85 88888.00 2007-06-04 20:39:14.625 155 12294.95 48.42 55405.85 88888.00 2007-06-04 20:39:14.750 155 -72063.98 136817.77 157777.40 88888.00 2007-06-04 20:39:14.875 155 116723.38 -207942.4012378.42 88888.00 2007-06-04 20:39:15.000 155 12295.02 48.40 55405.85 88888.00 2007-06-04 20:39:15.125 155 12294.88 48.38 55405.82 88888.00 2007-06-04 20:39:15.250 155 12294.80 48.35 55405.82 88888.00 2007-06-04 20:39:15.375 155 12294.88 48.35 55405.82 88888.00 2007-06-04 20:39:15.500 155 12294.90 48.40 55405.82 88888.00 2007-06-04 20:39:15.625 155 12294.83 48.42 55405.82 88888.00 2007-06-04 20:39:15.750 155 -36019.18 136817.77 159415.80 88888.00 2007-06-04 20:39:15.875 155 116716.98 -207968.0012404.02 88888.00 2007-06-04 20:39:16.000 155 12294.85 48.52 55405.85 88888.00 2007-06-04 20:39:16.125 155 12294.92 48.55 55405.88 88888.00 2007-06-04 20:39:16.250 155 12294.85 48.52 55405.88 88888.00 2007-06-04 20:39:16.375 155 12294.80 48.52 55405.88 88888.00 2007-06-04 20:39:16.500 155 12294.70 48.50 55405.82 88888.00 2007-06-04 20:39:16.625 155 12294.75 48.58 55405.88 88888.00 2007-06-04 20:39:16.750 155 -4889.57 136817.77 161054.17 88888.00 2007-06-04 20:39:16.875 155 116723.38 -207980.8012442.42 88888.00 2007-06-04 20:39:17.000 155 12294.73 48.65 55405.88 88888.00 2007-06-04 20:39:17.125 155 12294.70 48.65 55405.88 88888.00 2007-06-04 20:39:17.250 155 12294.75 48.70 55405.90 88888.00 2007-06-04 20:39:17.375 155 12294.75 48.70 55405.90 88888.00 2007-06-04 20:39:17.500 155 12294.73 48.67 55405.88 88888.00 2007-06-04 20:39:17.625 155 12294.70 48.70 55405.88 88888.00 2007-06-04 20:39:17.750 155 -24550.38 136817.77 162692.60 88888.00 2007-06-04 20:39:17.875 155 116710.57 -208019.2012474.42 88888.00 2007-06-04 20:39:18.000 155 12294.67 48.70 55405.85 88888.00 2007-06-04 20:39:18.125 155 12294.65 48.73 55405.88 88888.00 2007-06-04 20:39:18.250 155 12294.60 48.75 55405.85 88888.00 2007-06-04 20:39:18.375 155 12294.75 48.77 55405.85 88888.00 2007-06-04 20:39:18.500 155 12294.73 48.80 55405.82 88888.00 2007-06-04 20:39:18.625 155 12294.73 48.80 55405.82 88888.00 2007-06-04 20:39:18.750 155 -13081.58 136817.77 164331.05 88888.00 2007-06-04 20:39:18.875 155 116716.98 -208000.0012500.02 88888.00 2007-06-04 20:39:19.000 155 12294.67 48.83 55405.85 88888.00 2007-06-04 20:39:19.125 155 12294.65 48.83 55405.82 88888.00 2007-06-04 20:39:19.250 155 12294.75 48.90 55405.85 88888.00 2007-06-04 20:39:19.375 155 12294.80 48.95 55405.85 88888.00 2007-06-04 20:39:19.500 155 12294.75 48.92 55405.85 88888.00 2007-06-04 20:39:19.625 155 12294.77 48.95 55405.85 88888.00 2007-06-04 20:39:19.750 155 -50764.78 136817.77 165969.42 88888.00 2007-06-04 20:39:19.875 155 116716.98 -207987.2012519.23 88888.00 2007-06-04 20:39:20.000 155 12294.65 48.92 55405.85 88888.00 2007-06-04 20:39:20.125 155 12294.75 48.95 55405.85 88888.00 2007-06-04 20:39:20.250 155 12294.80 48.95 55405.82 88888.00 2007-06-04 20:39:20.375 155 12294.80 48.92 55405.82 88888.00 2007-06-04 20:39:20.500 155 12294.73 48.95 55405.85 88888.00 2007-06-04 20:39:20.625 155 12294.65 48.98 55405.85 88888.00 2007-06-04 20:39:20.750 155 -6527.98 136817.77 167607.80 88888.00 2007-06-04 20:39:20.875 155 116710.57 -208025.6012557.62 88888.00 2007-06-04 20:39:21.000 155 12294.58 48.95 55405.80 88888.00 2007-06-04 20:39:21.125 155 12294.67 48.98 55405.82 88888.00 2007-06-04 20:39:21.250 155 12294.70 48.95 55405.80 88888.00 2007-06-04 20:39:21.375 155 12294.73 48.98 55405.82 88888.00 2007-06-04 20:39:21.500 155 12294.73 49.02 55405.82 88888.00 2007-06-04 20:39:21.625 155 12294.67 49.08 55405.80 88888.00 2007-06-04 20:39:21.750 155 -17996.78 136817.77 169246.23 88888.00 2007-06-04 20:39:21.875 155 116723.38 -208012.8012564.02 88888.00 2007-06-04 20:39:22.000 155 12294.73 49.08 55405.82 88888.00 2007-06-04 20:39:22.125 155 12294.70 49.00 55405.80 88888.00 2007-06-04 20:39:22.250 155 12294.70 49.02 55405.80 88888.00 2007-06-04 20:39:22.375 155 12294.70 49.15 55405.82 88888.00 2007-06-04 20:39:22.500 155 12294.75 49.20 55405.85 88888.00 2007-06-04 20:39:22.625 155 12294.70 49.15 55405.82 88888.00 2007-06-04 20:39:22.750 155 -34380.78 136817.77 170884.60 88888.00 2007-06-04 20:39:22.875 155 116723.38 -208006.4012576.83 88888.00 2007-06-04 20:39:23.000 155 12294.62 49.05 55405.78 88888.00 2007-06-04 20:39:23.125 155 12294.62 49.05 55405.78 88888.00 2007-06-04 20:39:23.250 155 12294.75 49.08 55405.75 88888.00 2007-06-04 20:39:23.375 155 12294.85 49.20 55405.80 88888.00 2007-06-04 20:39:23.500 155 12294.90 49.20 55405.82 88888.00 2007-06-04 20:39:23.625 155 12294.83 49.12 55405.80 88888.00 2007-06-04 20:39:23.750 155 -27827.17 136817.77 172523.05 88888.00 2007-06-04 20:39:23.875 155 116710.57 -208000.0012570.42 88888.00 2007-06-04 20:39:24.000 155 12294.85 49.12 55405.75 88888.00 2007-06-04 20:39:24.125 155 12294.85 49.12 55405.72 88888.00 2007-06-04 20:39:24.250 155 12294.85 49.15 55405.78 88888.00 2007-06-04 20:39:24.375 155 12294.85 49.23 55405.78 88888.00 2007-06-04 20:39:24.500 155 12294.85 49.20 55405.72 88888.00 2007-06-04 20:39:24.625 155 12294.85 49.15 55405.75 88888.00 2007-06-04 20:39:24.750 155 -21273.58 136817.77 174161.45 88888.00 2007-06-04 20:39:24.875 155 116723.38 -207968.0012583.23 88888.00 2007-06-04 20:39:25.000 155 12294.85 49.17 55405.75 88888.00 2007-06-04 20:39:25.125 155 12294.88 49.17 55405.72 88888.00 2007-06-04 20:39:25.250 155 12294.88 49.20 55405.72 88888.00 2007-06-04 20:39:25.375 155 12294.85 49.12 55405.72 88888.00 2007-06-04 20:39:25.500 155 12294.77 49.12 55405.70 88888.00 2007-06-04 20:39:25.625 155 12294.80 49.17 55405.72 88888.00 2007-06-04 20:39:25.750 155 -24550.38 136817.77 175799.80 88888.00 2007-06-04 20:39:25.875 155 116716.98 -207948.8012602.42 88888.00 2007-06-04 20:39:26.000 155 12294.90 49.12 55405.70 88888.00 2007-06-04 20:39:26.125 155 12294.92 49.15 55405.72 88888.00 2007-06-04 20:39:26.250 155 12294.98 49.20 55405.72 88888.00 2007-06-04 20:39:26.375 155 12295.02 49.23 55405.75 88888.00 2007-06-04 20:39:26.500 155 12295.02 49.17 55405.75 88888.00 2007-06-04 20:39:26.625 155 12294.98 49.15 55405.70 88888.00 2007-06-04 20:39:26.750 155 -27827.17 136817.77 177438.15 88888.00 2007-06-04 20:39:26.875 155 116729.77 -207929.6012570.42 88888.00 2007-06-04 20:39:27.000 155 12294.90 49.12 55405.68 88888.00 2007-06-04 20:39:27.125 155 12294.98 49.17 55405.68 88888.00 2007-06-04 20:39:27.250 155 12294.98 49.12 55405.65 88888.00 2007-06-04 20:39:27.375 155 12295.00 49.10 55405.62 88888.00 2007-06-04 20:39:27.500 155 12295.00 49.10 55405.65 88888.00 2007-06-04 20:39:27.625 155 12294.92 49.08 55405.62 88888.00 2007-06-04 20:39:27.750 155 -11443.17 136817.77 179076.60 88888.00 2007-06-04 20:39:27.875 155 116716.98 -207929.6012570.42 88888.00 2007-06-04 20:39:28.000 155 12295.12 49.08 55405.65 88888.00 2007-06-04 20:39:28.125 155 12295.10 49.08 55405.65 88888.00 2007-06-04 20:39:28.250 155 12295.05 48.98 55405.62 88888.00 2007-06-04 20:39:28.375 155 12295.12 49.08 55405.68 88888.00 2007-06-04 20:39:28.500 155 12295.20 49.15 55405.70 88888.00 2007-06-04 20:39:28.625 155 12295.20 49.08 55405.68 88888.00 2007-06-04 20:39:28.750 155 -19635.17 136817.77 180715.00 88888.00 2007-06-04 20:39:28.875 155 116716.98 -207884.8012557.62 88888.00 2007-06-04 20:39:29.000 155 12295.10 49.00 55405.68 88888.00 2007-06-04 20:39:29.125 155 12295.12 49.00 55405.68 88888.00 2007-06-04 20:39:29.250 155 12295.17 49.00 55405.68 88888.00 2007-06-04 20:39:29.375 155 12295.25 48.95 55405.65 88888.00 2007-06-04 20:39:29.500 155 12295.27 48.90 55405.62 88888.00 2007-06-04 20:39:29.625 155 12295.30 48.98 55405.65 88888.00 2007-06-04 20:39:29.750 155 136817.77 182353.35 0.00 88888.00 2007-06-04 20:39:29.875 155 116716.98 -207840.0012538.42 88888.00 2007-06-04 20:39:30.000 155 12295.30 48.85 55405.62 88888.00 2007-06-04 20:39:30.125 155 12295.27 48.85 55405.62 88888.00 2007-06-04 20:39:30.250 155 12295.30 48.83 55405.60 88888.00 2007-06-04 20:39:30.375 155 12295.33 48.83 55405.57 88888.00 2007-06-04 20:39:30.500 155 12295.35 48.83 55405.60 88888.00 2007-06-04 20:39:30.625 155 12295.40 48.75 55405.62 88888.00 2007-06-04 20:39:30.750 155 -21273.58 136817.77 183991.77 88888.00 2007-06-04 20:39:30.875 155 116742.57 -207801.6012487.23 88888.00 2007-06-04 20:39:31.000 155 12295.40 48.80 55405.57 88888.00 2007-06-04 20:39:31.125 155 12295.45 48.83 55405.57 88888.00 2007-06-04 20:39:31.250 155 12295.42 48.73 55405.55 88888.00 2007-06-04 20:39:31.375 155 12295.42 48.67 55405.57 88888.00 2007-06-04 20:39:31.500 155 12295.40 48.70 55405.57 88888.00 2007-06-04 20:39:31.625 155 12295.40 48.70 55405.60 88888.00 2007-06-04 20:39:31.750 155 136817.77 185630.17 0.00 88888.00 2007-06-04 20:39:31.875 155 116716.98 -207833.6012448.83 88888.00 2007-06-04 20:39:32.000 155 12295.45 48.58 55405.62 88888.00 2007-06-04 20:39:32.125 155 12295.42 48.55 55405.60 88888.00 2007-06-04 20:39:32.250 155 12295.42 48.55 55405.60 88888.00 2007-06-04 20:39:32.375 155 12295.45 48.58 55405.62 88888.00 2007-06-04 20:39:32.500 155 12295.45 48.58 55405.62 88888.00 2007-06-04 20:39:32.625 155 12295.45 48.48 55405.60 88888.00 2007-06-04 20:39:32.750 155 -78617.57 136817.77 187268.62 88888.00 2007-06-04 20:39:32.875 155 116723.38 -207795.2012410.42 88888.00 2007-06-04 20:39:33.000 155 12295.45 48.45 55405.60 88888.00 2007-06-04 20:39:33.125 155 12295.50 48.50 55405.62 88888.00 2007-06-04 20:39:33.250 155 12295.55 48.48 55405.62 88888.00 2007-06-04 20:39:33.375 155 12295.45 48.40 55405.60 88888.00 2007-06-04 20:39:33.500 155 12295.45 48.40 55405.65 88888.00 2007-06-04 20:39:33.625 155 12295.45 48.42 55405.68 88888.00 2007-06-04 20:39:33.750 155 -36019.18 136817.77 188907.00 88888.00 2007-06-04 20:39:33.875 155 116736.18 -207808.0012384.83 88888.00 2007-06-04 20:39:34.000 155 12295.40 48.33 55405.65 88888.00 2007-06-04 20:39:34.125 155 12295.40 48.27 55405.65 88888.00 2007-06-04 20:39:34.250 155 12295.45 48.27 55405.65 88888.00 2007-06-04 20:39:34.375 155 12295.48 48.23 55405.62 88888.00 2007-06-04 20:39:34.500 155 12295.52 48.15 55405.60 88888.00 2007-06-04 20:39:34.625 155 12295.55 48.10 55405.60 88888.00 2007-06-04 20:39:34.750 155 136817.77 190545.38 0.00 88888.00 2007-06-04 20:39:34.875 155 116723.38 -207801.6012301.62 88888.00 2007-06-04 20:39:35.000 155 12295.55 48.02 55405.62 88888.00 2007-06-04 20:39:35.125 155 12295.60 48.02 55405.62 88888.00 2007-06-04 20:39:35.250 155 12295.55 47.98 55405.65 88888.00 2007-06-04 20:39:35.375 155 12295.52 47.95 55405.68 88888.00 2007-06-04 20:39:35.500 155 12295.55 47.90 55405.68 88888.00 2007-06-04 20:39:35.625 155 12295.55 47.90 55405.68 88888.00 2007-06-04 20:39:35.750 155 -11443.17 136817.77 192183.80 88888.00 2007-06-04 20:39:35.875 155 116729.77 -207782.4012263.23 88888.00 2007-06-04 20:39:36.000 155 12295.42 47.77 55405.65 88888.00 2007-06-04 20:39:36.125 155 12295.48 47.83 55405.65 88888.00 2007-06-04 20:39:36.250 155 12295.50 47.77 55405.70 88888.00 2007-06-04 20:39:36.375 155 12295.62 47.77 55405.70 88888.00 2007-06-04 20:39:36.500 155 12295.65 47.75 55405.70 88888.00 2007-06-04 20:39:36.625 155 12295.67 47.75 55405.70 88888.00 2007-06-04 20:39:36.750 155 -8166.38 136817.77 193822.20 88888.00 2007-06-04 20:39:36.875 155 116716.98 -207750.4012218.42 88888.00 2007-06-04 20:39:37.000 155 12295.60 47.50 55405.68 88888.00 2007-06-04 20:39:37.125 155 12295.55 47.50 55405.70 88888.00 2007-06-04 20:39:37.250 155 12295.52 47.52 55405.72 88888.00 2007-06-04 20:39:37.375 155 12295.62 47.52 55405.75 88888.00 2007-06-04 20:39:37.500 155 12295.65 47.52 55405.72 88888.00 2007-06-04 20:39:37.625 155 12295.62 47.45 55405.72 88888.00 2007-06-04 20:39:37.750 155 -34380.78 136817.77 195460.58 88888.00 2007-06-04 20:39:37.875 155 116723.38 -207769.6012141.62 88888.00 2007-06-04 20:39:38.000 155 12295.62 47.38 55405.75 88888.00 2007-06-04 20:39:38.125 155 12295.58 47.30 55405.75 88888.00 2007-06-04 20:39:38.250 155 12295.55 47.27 55405.72 88888.00 2007-06-04 20:39:38.375 155 12295.60 47.25 55405.72 88888.00 2007-06-04 20:39:38.500 155 12295.62 47.23 55405.72 88888.00 2007-06-04 20:39:38.625 155 12295.65 47.20 55405.75 88888.00 2007-06-04 20:39:38.750 155 -50764.78 136817.77 197098.95 88888.00 2007-06-04 20:39:38.875 155 116704.18 -207756.8012090.42 88888.00 2007-06-04 20:39:39.000 155 12295.73 47.12 55405.72 88888.00 2007-06-04 20:39:39.125 155 12295.80 47.10 55405.72 88888.00 2007-06-04 20:39:39.250 155 12295.80 47.10 55405.75 88888.00 2007-06-04 20:39:39.375 155 12295.77 47.10 55405.78 88888.00 2007-06-04 20:39:39.500 155 12295.73 47.08 55405.78 88888.00 2007-06-04 20:39:39.625 155 12295.67 47.02 55405.78 88888.00 2007-06-04 20:39:39.750 155 -29465.58 136817.77 198737.42 88888.00 2007-06-04 20:39:39.875 155 116723.38 -207750.4012026.42 88888.00 2007-06-04 20:39:40.000 155 12295.75 47.02 55405.82 88888.00 2007-06-04 20:39:40.125 155 12295.75 47.00 55405.80 88888.00 2007-06-04 20:39:40.250 155 12295.77 46.92 55405.78 88888.00 2007-06-04 20:39:40.375 155 12295.77 46.85 55405.75 88888.00 2007-06-04 20:39:40.500 155 12295.77 46.92 55405.80 88888.00 2007-06-04 20:39:40.625 155 12295.73 46.90 55405.80 88888.00 2007-06-04 20:39:40.750 155 -52403.18 136817.77 200375.77 88888.00 2007-06-04 20:39:40.875 155 116716.98 -207756.8012000.83 88888.00 2007-06-04 20:39:41.000 155 12295.75 46.77 55405.80 88888.00 2007-06-04 20:39:41.125 155 12295.80 46.83 55405.80 88888.00 2007-06-04 20:39:41.250 155 12295.77 46.83 55405.80 88888.00 2007-06-04 20:39:41.375 155 12295.77 46.80 55405.82 88888.00 2007-06-04 20:39:41.500 155 12295.77 46.83 55405.88 88888.00 2007-06-04 20:39:41.625 155 12295.77 46.73 55405.82 88888.00 2007-06-04 20:39:41.750 155 -42572.78 136817.77 202014.17 88888.00 2007-06-04 20:39:41.875 155 116704.18 -207718.4011968.83 88888.00 2007-06-04 20:39:42.000 155 12295.77 46.67 55405.85 88888.00 2007-06-04 20:39:42.125 155 12295.83 46.65 55405.85 88888.00 2007-06-04 20:39:42.250 155 12295.83 46.62 55405.85 88888.00 2007-06-04 20:39:42.375 155 12295.73 46.65 55405.82 88888.00 2007-06-04 20:39:42.500 155 12295.73 46.60 55405.82 88888.00 2007-06-04 20:39:42.625 155 12295.80 46.58 55405.85 88888.00 2007-06-04 20:39:42.750 155 -40934.38 136817.77 203652.58 88888.00 2007-06-04 20:39:42.875 155 116723.38 -207724.8011924.02 88888.00 2007-06-04 20:39:43.000 155 12295.75 46.55 55405.88 88888.00 2007-06-04 20:39:43.125 155 12295.77 46.58 55405.90 88888.00 2007-06-04 20:39:43.250 155 12295.80 46.58 55405.90 88888.00 2007-06-04 20:39:43.375 155 12295.80 46.52 55405.88 88888.00 2007-06-04 20:39:43.500 155 12295.73 46.50 55405.88 88888.00 2007-06-04 20:39:43.625 155 12295.80 46.58 55405.93 88888.00 2007-06-04 20:39:43.750 155 -27827.17 136817.77 205291.00 88888.00 2007-06-04 20:39:43.875 155 116729.77 -207699.2011936.83 88888.00 2007-06-04 20:39:44.000 155 12295.85 46.50 55405.90 88888.00 2007-06-04 20:39:44.125 155 12295.77 46.52 55405.90 88888.00 2007-06-04 20:39:44.250 155 12295.75 46.52 55405.93 88888.00 2007-06-04 20:39:44.375 155 12295.73 46.50 55405.90 88888.00 2007-06-04 20:39:44.500 155 12295.73 46.52 55405.88 88888.00 2007-06-04 20:39:44.625 155 12295.85 46.58 55405.90 88888.00 2007-06-04 20:39:44.750 155 -29465.58 136817.77 206929.38 88888.00 2007-06-04 20:39:44.875 155 116716.98 -207686.4011924.02 88888.00 2007-06-04 20:39:45.000 155 12295.85 46.55 55405.90 88888.00 2007-06-04 20:39:45.125 155 12295.90 46.60 55405.93 88888.00 2007-06-04 20:39:45.250 155 12295.88 46.55 55405.90 88888.00 2007-06-04 20:39:45.375 155 12295.83 46.48 55405.90 88888.00 2007-06-04 20:39:45.500 155 12295.90 46.55 55405.90 88888.00 2007-06-04 20:39:45.625 155 12295.92 46.52 55405.88 88888.00 2007-06-04 20:39:45.750 155 -40934.38 136817.77 208567.83 88888.00 2007-06-04 20:39:45.875 155 116723.38 -207686.4011911.23 88888.00 2007-06-04 20:39:46.000 155 12295.88 46.60 55405.93 88888.00 2007-06-04 20:39:46.125 155 12295.85 46.58 55405.90 88888.00 2007-06-04 20:39:46.250 155 12295.80 46.55 55405.90 88888.00 2007-06-04 20:39:46.375 155 12295.83 46.62 55405.93 88888.00 2007-06-04 20:39:46.500 155 12295.83 46.62 55405.93 88888.00 2007-06-04 20:39:46.625 155 12295.83 46.58 55405.93 88888.00 2007-06-04 20:39:46.750 155 -31103.97 136817.77 -209224.2388888.00 2007-06-04 20:39:46.875 155 116736.18 -207699.2011917.62 88888.00 2007-06-04 20:39:47.000 155 12295.80 46.65 55405.95 88888.00 2007-06-04 20:39:47.125 155 12295.77 46.62 55405.95 88888.00 2007-06-04 20:39:47.250 155 12295.80 46.62 55405.95 88888.00 2007-06-04 20:39:47.375 155 12295.80 46.62 55405.97 88888.00 2007-06-04 20:39:47.500 155 12295.83 46.70 55405.97 88888.00 2007-06-04 20:39:47.625 155 12295.83 46.73 55405.95 88888.00 2007-06-04 20:39:47.750 155 178611.23 136817.77 -207585.7388888.00 2007-06-04 20:39:47.875 155 116716.98 -207712.0011962.42 88888.00 2007-06-04 20:39:48.000 155 12295.85 46.70 55405.97 88888.00 2007-06-04 20:39:48.125 155 12295.77 46.70 55405.95 88888.00 2007-06-04 20:39:48.250 155 12295.77 46.70 55405.95 88888.00 2007-06-04 20:39:48.375 155 12295.88 46.75 55405.97 88888.00 2007-06-04 20:39:48.500 155 12295.88 46.70 55405.93 88888.00 2007-06-04 20:39:48.625 155 12295.83 46.70 55405.93 88888.00 2007-06-04 20:39:48.750 155 42624.03 136817.77 -205947.4088888.00 2007-06-04 20:39:48.875 155 116723.38 -207699.2011956.02 88888.00 2007-06-04 20:39:49.000 155 12295.90 46.77 55405.97 88888.00 2007-06-04 20:39:49.125 155 12295.88 46.80 55405.97 88888.00 2007-06-04 20:39:49.250 155 12295.85 46.88 55405.97 88888.00 2007-06-04 20:39:49.375 155 12295.77 46.88 55405.95 88888.00 2007-06-04 20:39:49.500 155 12295.73 46.83 55405.90 88888.00 2007-06-04 20:39:49.625 155 12295.80 46.88 55405.95 88888.00 2007-06-04 20:39:49.750 155 8217.62 136817.77 -204309.0088888.00 2007-06-04 20:39:49.875 155 116729.77 -207731.2012007.23 88888.00 2007-06-04 20:39:50.000 155 12295.67 46.95 55405.97 88888.00 2007-06-04 20:39:50.125 155 12295.67 46.92 55406.00 88888.00 2007-06-04 20:39:50.250 155 12295.73 46.98 55406.00 88888.00 2007-06-04 20:39:50.375 155 12295.80 47.02 55405.95 88888.00 2007-06-04 20:39:50.500 155 12295.77 47.05 55405.95 88888.00 2007-06-04 20:39:50.625 155 12295.67 47.00 55405.97 88888.00 2007-06-04 20:39:50.750 155 49177.62 136817.77 -202670.6088888.00 2007-06-04 20:39:50.875 155 116729.77 -207750.4012039.23 88888.00 2007-06-04 20:39:51.000 155 12295.67 47.02 55405.97 88888.00 2007-06-04 20:39:51.125 155 12295.73 47.08 55405.95 88888.00 2007-06-04 20:39:51.250 155 12295.73 47.12 55405.97 88888.00 2007-06-04 20:39:51.375 155 12295.67 47.10 55405.97 88888.00 2007-06-04 20:39:51.500 155 12295.62 47.15 55405.95 88888.00 2007-06-04 20:39:51.625 155 12295.73 47.20 55405.97 88888.00 2007-06-04 20:39:51.750 155 52454.43 136817.77 -201032.2088888.00 2007-06-04 20:39:51.875 155 116716.98 -207731.2012084.02 88888.00 2007-06-04 20:39:52.000 155 12295.65 47.20 55406.00 88888.00 2007-06-04 20:39:52.125 155 12295.70 47.25 55406.00 88888.00 2007-06-04 20:39:52.250 155 12295.73 47.33 55406.03 88888.00 2007-06-04 20:39:52.375 155 12295.67 47.27 55405.97 88888.00 2007-06-04 20:39:52.500 155 12295.62 47.27 55405.97 88888.00 2007-06-04 20:39:52.625 155 12295.65 47.30 55405.95 88888.00 2007-06-04 20:39:52.750 155 3302.43 136817.77 -199393.7788888.00 2007-06-04 20:39:52.875 155 116723.38 -207744.0012109.62 88888.00 2007-06-04 20:39:53.000 155 12295.80 47.35 55405.95 88888.00 2007-06-04 20:39:53.125 155 12295.73 47.38 55405.93 88888.00 2007-06-04 20:39:53.250 155 12295.62 47.38 55405.90 88888.00 2007-06-04 20:39:53.375 155 12295.65 47.42 55405.95 88888.00 2007-06-04 20:39:53.500 155 12295.65 47.48 55405.93 88888.00 2007-06-04 20:39:53.625 155 12295.60 47.42 55405.90 88888.00 2007-06-04 20:39:53.750 155 25.62 136817.77 -197755.4088888.00 2007-06-04 20:39:53.875 155 116710.57 -207756.8012160.83 88888.00 2007-06-04 20:39:54.000 155 12295.65 47.52 55405.90 88888.00 2007-06-04 20:39:54.125 155 12295.70 47.52 55405.90 88888.00 2007-06-04 20:39:54.250 155 12295.62 47.48 55405.88 88888.00 2007-06-04 20:39:54.375 155 12295.52 47.52 55405.90 88888.00 2007-06-04 20:39:54.500 155 12295.58 47.60 55405.93 88888.00 2007-06-04 20:39:54.625 155 12295.60 47.60 55405.90 88888.00 2007-06-04 20:39:54.750 155 40985.62 136817.77 -196116.9288888.00 2007-06-04 20:39:54.875 155 116710.57 -207756.8012192.83 88888.00 2007-06-04 20:39:55.000 155 12295.70 47.65 55405.90 88888.00 2007-06-04 20:39:55.125 155 12295.73 47.67 55405.90 88888.00 2007-06-04 20:39:55.250 155 12295.73 47.67 55405.88 88888.00 2007-06-04 20:39:55.375 155 12295.65 47.75 55405.88 88888.00 2007-06-04 20:39:55.500 155 12295.67 47.80 55405.88 88888.00 2007-06-04 20:39:55.625 155 12295.67 47.73 55405.85 88888.00 2007-06-04 20:39:55.750 155 49177.62 136817.77 -194478.6088888.00 2007-06-04 20:39:55.875 155 116704.18 -207763.2012205.62 88888.00 2007-06-04 20:39:56.000 155 12295.65 47.83 55405.88 88888.00 2007-06-04 20:39:56.125 155 12295.67 47.83 55405.88 88888.00 2007-06-04 20:39:56.250 155 12295.62 47.77 55405.88 88888.00 2007-06-04 20:39:56.375 155 12295.55 47.83 55405.85 88888.00 2007-06-04 20:39:56.500 155 12295.62 47.85 55405.85 88888.00 2007-06-04 20:39:56.625 155 12295.65 47.90 55405.82 88888.00 2007-06-04 20:39:56.750 155 39347.22 136817.77 -192840.1788888.00 2007-06-04 20:39:56.875 155 116704.18 -207763.2012263.23 88888.00 2007-06-04 20:39:57.000 155 12295.60 47.88 55405.80 88888.00 2007-06-04 20:39:57.125 155 12295.62 47.95 55405.82 88888.00 2007-06-04 20:39:57.250 155 12295.62 47.95 55405.85 88888.00 2007-06-04 20:39:57.375 155 12295.65 47.95 55405.85 88888.00 2007-06-04 20:39:57.500 155 12295.62 47.98 55405.85 88888.00 2007-06-04 20:39:57.625 155 12295.60 48.00 55405.85 88888.00 2007-06-04 20:39:57.750 155 -52403.18 136817.77 -191201.7788888.00 2007-06-04 20:39:57.875 155 116729.77 -207763.2012295.23 88888.00 2007-06-04 20:39:58.000 155 12295.73 48.00 55405.85 88888.00 2007-06-04 20:39:58.125 155 12295.77 48.02 55405.82 88888.00 2007-06-04 20:39:58.250 155 12295.75 48.00 55405.82 88888.00 2007-06-04 20:39:58.375 155 12295.67 48.00 55405.82 88888.00 2007-06-04 20:39:58.500 155 12295.62 48.00 55405.80 88888.00 2007-06-04 20:39:58.625 155 12295.70 48.00 55405.78 88888.00 2007-06-04 20:39:58.750 155 44262.43 136817.77 -189563.4088888.00 2007-06-04 20:39:58.875 155 116710.57 -207705.6012288.83 88888.00 2007-06-04 20:39:59.000 155 12295.83 48.10 55405.80 88888.00 2007-06-04 20:39:59.125 155 12295.83 48.08 55405.75 88888.00 2007-06-04 20:39:59.250 155 12295.85 48.10 55405.78 88888.00 2007-06-04 20:39:59.375 155 12295.75 48.05 55405.78 88888.00 2007-06-04 20:39:59.500 155 12295.75 48.05 55405.75 88888.00 2007-06-04 20:39:59.625 155 12295.83 48.10 55405.75 88888.00 2007-06-04 20:39:59.750 155 27878.42 136817.77 -187925.0088888.00 2007-06-04 20:39:59.875 155 116729.77 -207712.0012308.02 88888.00 2007-06-04 20:40:00.000 155 12295.80 48.08 55405.72 88888.00 2007-06-04 20:40:00.125 155 12295.85 48.02 55405.75 88888.00 2007-06-04 20:40:00.250 155 12295.85 48.02 55405.72 88888.00 2007-06-04 20:40:00.375 155 12295.88 48.02 55405.75 88888.00 2007-06-04 20:40:00.500 155 12295.92 48.02 55405.75 88888.00 2007-06-04 20:40:00.625 155 12295.85 48.05 55405.72 88888.00 2007-06-04 20:40:00.750 155 45900.82 136817.77 -186286.5588888.00 2007-06-04 20:40:00.875 155 116723.38 -207705.6012314.42 88888.00 2007-06-04 20:40:01.000 155 12295.77 48.05 55405.70 88888.00 2007-06-04 20:40:01.125 155 12295.83 48.05 55405.72 88888.00 2007-06-04 20:40:01.250 155 12295.88 48.08 55405.72 88888.00 2007-06-04 20:40:01.375 155 12296.00 48.12 55405.75 88888.00 2007-06-04 20:40:01.500 155 12296.05 48.12 55405.72 88888.00 2007-06-04 20:40:01.625 155 12295.98 48.05 55405.68 88888.00 2007-06-04 20:40:01.750 155 42624.03 136817.77 -184648.1288888.00 2007-06-04 20:40:01.875 155 116729.77 -207692.8012301.62 88888.00 2007-06-04 20:40:02.000 155 12295.90 47.98 55405.65 88888.00 2007-06-04 20:40:02.125 155 12296.02 47.98 55405.70 88888.00 2007-06-04 20:40:02.250 155 12296.08 47.95 55405.68 88888.00 2007-06-04 20:40:02.375 155 12296.12 48.02 55405.68 88888.00 2007-06-04 20:40:02.500 155 12296.15 48.02 55405.70 88888.00 2007-06-04 20:40:02.625 155 12296.10 48.00 55405.75 88888.00 2007-06-04 20:40:02.750 155 136817.77 -183009.77 0.00 88888.00 2007-06-04 20:40:02.875 155 116716.98 -207635.2012282.42 88888.00 2007-06-04 20:40:03.000 155 12296.05 47.95 55405.68 88888.00 2007-06-04 20:40:03.125 155 12296.08 47.98 55405.68 88888.00 2007-06-04 20:40:03.250 155 12296.12 48.00 55405.70 88888.00 2007-06-04 20:40:03.375 155 12296.17 47.98 55405.68 88888.00 2007-06-04 20:40:03.500 155 12296.17 47.98 55405.68 88888.00 2007-06-04 20:40:03.625 155 12296.17 47.92 55405.68 88888.00 2007-06-04 20:40:03.750 155 16409.62 136817.77 -181371.4088888.00 2007-06-04 20:40:03.875 155 116736.18 -207616.0012256.83 88888.00 2007-06-04 20:40:04.000 155 12296.30 47.85 55405.62 88888.00 2007-06-04 20:40:04.125 155 12296.27 47.85 55405.62 88888.00 2007-06-04 20:40:04.250 155 12296.17 47.80 55405.60 88888.00 2007-06-04 20:40:04.375 155 12296.12 47.83 55405.60 88888.00 2007-06-04 20:40:04.500 155 12296.15 47.83 55405.62 88888.00 2007-06-04 20:40:04.625 155 12296.20 47.77 55405.62 88888.00 2007-06-04 20:40:04.750 155 191718.42 136817.77 -179733.0588888.00 2007-06-04 20:40:04.875 155 116723.38 -207603.2012224.83 88888.00 2007-06-04 20:40:05.000 155 12296.25 47.73 55405.62 88888.00 2007-06-04 20:40:05.125 155 12296.27 47.77 55405.65 88888.00 2007-06-04 20:40:05.250 155 12296.23 47.73 55405.60 88888.00 2007-06-04 20:40:05.375 155 12296.25 47.67 55405.60 88888.00 2007-06-04 20:40:05.500 155 12296.33 47.65 55405.57 88888.00 2007-06-04 20:40:05.625 155 12296.38 47.65 55405.57 88888.00 2007-06-04 20:40:05.750 155 6579.23 136817.77 -178094.5888888.00 2007-06-04 20:40:05.875 155 116716.98 -207564.8012199.23 88888.00 2007-06-04 20:40:06.000 155 12296.38 47.67 55405.62 88888.00 2007-06-04 20:40:06.125 155 12296.42 47.62 55405.60 88888.00 2007-06-04 20:40:06.250 155 12296.45 47.62 55405.57 88888.00 2007-06-04 20:40:06.375 155 12296.50 47.67 55405.62 88888.00 2007-06-04 20:40:06.500 155 12296.50 47.65 55405.65 88888.00 2007-06-04 20:40:06.625 155 12296.48 47.62 55405.62 88888.00 2007-06-04 20:40:06.750 155 14771.23 136817.77 -176456.2388888.00 2007-06-04 20:40:06.875 155 116729.77 -207558.4012186.42 88888.00 2007-06-04 20:40:07.000 155 12296.50 47.52 55405.62 88888.00 2007-06-04 20:40:07.125 155 12296.58 47.52 55405.60 88888.00 2007-06-04 20:40:07.250 155 12296.55 47.55 55405.57 88888.00 2007-06-04 20:40:07.375 155 12296.50 47.50 55405.60 88888.00 2007-06-04 20:40:07.500 155 12296.45 47.48 55405.57 88888.00 2007-06-04 20:40:07.625 155 12296.50 47.50 55405.57 88888.00 2007-06-04 20:40:07.750 155 4940.82 136817.77 -174817.7788888.00 2007-06-04 20:40:07.875 155 116704.18 -207520.0012160.83 88888.00 2007-06-04 20:40:08.000 155 12296.60 47.40 55405.60 88888.00 2007-06-04 20:40:08.125 155 12296.60 47.45 55405.60 88888.00 2007-06-04 20:40:08.250 155 12296.65 47.50 55405.65 88888.00 2007-06-04 20:40:08.375 155 12296.65 47.45 55405.65 88888.00 2007-06-04 20:40:08.500 155 12296.77 47.45 55405.62 88888.00 2007-06-04 20:40:08.625 155 12296.80 47.38 55405.60 88888.00 2007-06-04 20:40:08.750 155 8217.62 136817.77 -173179.3588888.00 2007-06-04 20:40:08.875 155 116723.38 -207488.0012116.02 88888.00 2007-06-04 20:40:09.000 155 12296.65 47.35 55405.60 88888.00 2007-06-04 20:40:09.125 155 12296.70 47.35 55405.57 88888.00 2007-06-04 20:40:09.250 155 12296.70 47.40 55405.60 88888.00 2007-06-04 20:40:09.375 155 12296.73 47.42 55405.60 88888.00 2007-06-04 20:40:09.500 155 12296.77 47.35 55405.60 88888.00 2007-06-04 20:40:09.625 155 12296.75 47.27 55405.60 88888.00 2007-06-04 20:40:09.750 155 86860.82 136817.77 -171540.9588888.00 2007-06-04 20:40:09.875 155 116716.98 -207475.2012096.83 88888.00 2007-06-04 20:40:10.000 155 12296.73 47.23 55405.57 88888.00 2007-06-04 20:40:10.125 155 12296.75 47.25 55405.60 88888.00 2007-06-04 20:40:10.250 155 12296.80 47.27 55405.60 88888.00 2007-06-04 20:40:10.375 155 12296.83 47.27 55405.57 88888.00 2007-06-04 20:40:10.500 155 12296.75 47.25 55405.62 88888.00 2007-06-04 20:40:10.625 155 12296.77 47.20 55405.62 88888.00 2007-06-04 20:40:10.750 155 19686.42 136817.77 -169902.5888888.00 2007-06-04 20:40:10.875 155 116723.38 -207449.6012096.83 88888.00 2007-06-04 20:40:11.000 155 12296.92 47.27 55405.65 88888.00 2007-06-04 20:40:11.125 155 12296.92 47.33 55405.62 88888.00 2007-06-04 20:40:11.250 155 12296.85 47.30 55405.62 88888.00 2007-06-04 20:40:11.375 155 12296.80 47.23 55405.62 88888.00 2007-06-04 20:40:11.500 155 12296.80 47.25 55405.65 88888.00 2007-06-04 20:40:11.625 155 12296.83 47.25 55405.62 88888.00 2007-06-04 20:40:11.750 155 3302.43 136817.77 -168264.1788888.00 2007-06-04 20:40:11.875 155 116729.77 -207449.6012090.42 88888.00 2007-06-04 20:40:12.000 155 12296.83 47.25 55405.62 88888.00 2007-06-04 20:40:12.125 155 12296.77 47.23 55405.57 88888.00 2007-06-04 20:40:12.250 155 12296.83 47.20 55405.57 88888.00 2007-06-04 20:40:12.375 155 12296.85 47.23 55405.60 88888.00 2007-06-04 20:40:12.500 155 12296.77 47.20 55405.60 88888.00 2007-06-04 20:40:12.625 155 12296.77 47.23 55405.60 88888.00 2007-06-04 20:40:12.750 155 98329.62 136817.77 -166625.7788888.00 2007-06-04 20:40:12.875 155 116723.38 -207456.0012096.83 88888.00 2007-06-04 20:40:13.000 155 12296.90 47.20 55405.62 88888.00 2007-06-04 20:40:13.125 155 12296.95 47.27 55405.62 88888.00 2007-06-04 20:40:13.250 155 12296.98 47.27 55405.65 88888.00 2007-06-04 20:40:13.375 155 12296.95 47.25 55405.62 88888.00 2007-06-04 20:40:13.500 155 12296.83 47.23 55405.65 88888.00 2007-06-04 20:40:13.625 155 12296.77 47.25 55405.62 88888.00 2007-06-04 20:40:13.750 155 1664.03 136817.77 -164987.4588888.00 2007-06-04 20:40:13.875 155 116723.38 -207462.4012096.83 88888.00 2007-06-04 20:40:14.000 155 12297.00 47.27 55405.68 88888.00 2007-06-04 20:40:14.125 155 12297.00 47.25 55405.68 88888.00 2007-06-04 20:40:14.250 155 12296.90 47.17 55405.65 88888.00 2007-06-04 20:40:14.375 155 12296.80 47.20 55405.62 88888.00 2007-06-04 20:40:14.500 155 12296.77 47.25 55405.65 88888.00 2007-06-04 20:40:14.625 155 12296.85 47.30 55405.65 88888.00 2007-06-04 20:40:14.750 155 18048.03 136817.77 -163349.0288888.00 2007-06-04 20:40:14.875 155 116723.38 -207456.0012103.23 88888.00 2007-06-04 20:40:15.000 155 12296.70 47.27 55405.62 88888.00 2007-06-04 20:40:15.125 155 12296.73 47.27 55405.62 88888.00 2007-06-04 20:40:15.250 155 12296.73 47.27 55405.62 88888.00 2007-06-04 20:40:15.375 155 12296.70 47.30 55405.65 88888.00 2007-06-04 20:40:15.500 155 12296.73 47.27 55405.62 88888.00 2007-06-04 20:40:15.625 155 12296.70 47.27 55405.62 88888.00 2007-06-04 20:40:15.750 155 83584.02 136817.77 -161710.5888888.00 2007-06-04 20:40:15.875 155 116716.98 -207488.0012109.62 88888.00 2007-06-04 20:40:16.000 155 12296.77 47.33 55405.70 88888.00 2007-06-04 20:40:16.125 155 12296.83 47.35 55405.72 88888.00 2007-06-04 20:40:16.250 155 12296.77 47.35 55405.70 88888.00 2007-06-04 20:40:16.375 155 12296.73 47.30 55405.70 88888.00 2007-06-04 20:40:16.500 155 12296.73 47.38 55405.72 88888.00 2007-06-04 20:40:16.625 155 12296.70 47.38 55405.70 88888.00 2007-06-04 20:40:16.750 155 91776.02 136817.77 -160072.2788888.00 2007-06-04 20:40:16.875 155 116710.57 -207488.0012116.02 88888.00 2007-06-04 20:40:17.000 155 12296.65 47.38 55405.75 88888.00 2007-06-04 20:40:17.125 155 12296.70 47.40 55405.78 88888.00 2007-06-04 20:40:17.250 155 12296.70 47.35 55405.72 88888.00 2007-06-04 20:40:17.375 155 12296.67 47.33 55405.70 88888.00 2007-06-04 20:40:17.500 155 12296.62 47.33 55405.68 88888.00 2007-06-04 20:40:17.625 155 12296.62 47.42 55405.70 88888.00 2007-06-04 20:40:17.750 155 18048.03 136817.77 -158433.8088888.00 2007-06-04 20:40:17.875 155 116729.77 -207507.2012148.02 88888.00 2007-06-04 20:40:18.000 155 12296.60 47.42 55405.72 88888.00 2007-06-04 20:40:18.125 155 12296.62 47.45 55405.75 88888.00 2007-06-04 20:40:18.250 155 12296.60 47.45 55405.75 88888.00 2007-06-04 20:40:18.375 155 12296.52 47.42 55405.72 88888.00 2007-06-04 20:40:18.500 155 12296.58 47.48 55405.72 88888.00 2007-06-04 20:40:18.625 155 12296.60 47.50 55405.78 88888.00 2007-06-04 20:40:18.750 155 25.62 136817.77 -156795.4088888.00 2007-06-04 20:40:18.875 155 116710.57 -207513.6012167.23 88888.00 2007-06-04 20:40:19.000 155 12296.48 47.48 55405.78 88888.00 2007-06-04 20:40:19.125 155 12296.58 47.52 55405.78 88888.00 2007-06-04 20:40:19.250 155 12296.62 47.52 55405.75 88888.00 2007-06-04 20:40:19.375 155 12296.55 47.52 55405.72 88888.00 2007-06-04 20:40:19.500 155 12296.42 47.50 55405.72 88888.00 2007-06-04 20:40:19.625 155 12296.38 47.52 55405.75 88888.00 2007-06-04 20:40:19.750 155 63923.22 136817.77 -155156.9888888.00 2007-06-04 20:40:19.875 155 116723.38 -207564.8012173.62 88888.00 2007-06-04 20:40:20.000 155 12296.38 47.55 55405.75 88888.00 2007-06-04 20:40:20.125 155 12296.42 47.55 55405.78 88888.00 2007-06-04 20:40:20.250 155 12296.45 47.58 55405.80 88888.00 2007-06-04 20:40:20.375 155 12296.42 47.60 55405.80 88888.00 2007-06-04 20:40:20.500 155 12296.35 47.60 55405.75 88888.00 2007-06-04 20:40:20.625 155 12296.33 47.60 55405.78 88888.00 2007-06-04 20:40:20.750 155 67200.02 136817.77 -153518.5088888.00 2007-06-04 20:40:20.875 155 116723.38 -207564.8012192.83 88888.00 2007-06-04 20:40:21.000 155 12296.33 47.55 55405.78 88888.00 2007-06-04 20:40:21.125 155 12296.38 47.60 55405.80 88888.00 2007-06-04 20:40:21.250 155 12296.33 47.65 55405.82 88888.00 2007-06-04 20:40:21.375 155 12296.25 47.67 55405.82 88888.00 2007-06-04 20:40:21.500 155 12296.17 47.62 55405.82 88888.00 2007-06-04 20:40:21.625 155 12296.25 47.62 55405.85 88888.00 2007-06-04 20:40:21.750 155 70476.82 136817.77 -151880.1788888.00 2007-06-04 20:40:21.875 155 116710.57 -207584.0012186.42 88888.00 2007-06-04 20:40:22.000 155 12296.17 47.55 55405.85 88888.00 2007-06-04 20:40:22.125 155 12296.20 47.60 55405.82 88888.00 2007-06-04 20:40:22.250 155 12296.25 47.62 55405.88 88888.00 2007-06-04 20:40:22.375 155 12296.25 47.65 55405.90 88888.00 2007-06-04 20:40:22.500 155 12296.20 47.65 55405.90 88888.00 2007-06-04 20:40:22.625 155 12296.12 47.62 55405.90 88888.00 2007-06-04 20:40:22.750 155 91776.02 136817.77 -150241.7788888.00 2007-06-04 20:40:22.875 155 116723.38 -207648.0012180.02 88888.00 2007-06-04 20:40:23.000 155 12296.15 47.58 55405.90 88888.00 2007-06-04 20:40:23.125 155 12296.15 47.58 55405.88 88888.00 2007-06-04 20:40:23.250 155 12296.05 47.60 55405.88 88888.00 2007-06-04 20:40:23.375 155 12296.02 47.70 55405.88 88888.00 2007-06-04 20:40:23.500 155 12296.05 47.73 55405.88 88888.00 2007-06-04 20:40:23.625 155 12296.08 47.67 55405.90 88888.00 2007-06-04 20:40:23.750 155 55731.22 136817.77 -148603.3888888.00 2007-06-04 20:40:23.875 155 116723.38 -207673.6012192.83 88888.00 2007-06-04 20:40:24.000 155 12295.98 47.67 55405.93 88888.00 2007-06-04 20:40:24.125 155 12296.00 47.70 55405.95 88888.00 2007-06-04 20:40:24.250 155 12295.98 47.67 55405.97 88888.00 2007-06-04 20:40:24.375 155 12295.88 47.62 55405.90 88888.00 2007-06-04 20:40:24.500 155 12295.80 47.60 55405.90 88888.00 2007-06-04 20:40:24.625 155 12295.83 47.62 55405.93 88888.00 2007-06-04 20:40:24.750 155 109798.43 136817.77 -146964.9888888.00 2007-06-04 20:40:24.875 155 116723.38 -207699.2012192.83 88888.00 2007-06-04 20:40:25.000 155 12295.90 47.70 55405.97 88888.00 2007-06-04 20:40:25.125 155 12295.90 47.75 55405.95 88888.00 2007-06-04 20:40:25.250 155 12295.73 47.70 55406.00 88888.00 2007-06-04 20:40:25.375 155 12295.62 47.62 55405.97 88888.00 2007-06-04 20:40:25.500 155 12295.65 47.58 55405.95 88888.00 2007-06-04 20:40:25.625 155 12295.62 47.55 55405.95 88888.00 2007-06-04 20:40:25.750 155 55731.22 136817.77 -145326.6088888.00 2007-06-04 20:40:25.875 155 116704.18 -207769.6012192.83 88888.00 2007-06-04 20:40:26.000 155 12295.60 47.65 55405.95 88888.00 2007-06-04 20:40:26.125 155 12295.67 47.65 55405.95 88888.00 2007-06-04 20:40:26.250 155 12295.73 47.67 55406.00 88888.00 2007-06-04 20:40:26.375 155 12295.73 47.70 55406.00 88888.00 2007-06-04 20:40:26.500 155 12295.62 47.67 55406.00 88888.00 2007-06-04 20:40:26.625 155 12295.58 47.70 55406.00 88888.00 2007-06-04 20:40:26.750 155 60646.43 136817.77 -143688.1588888.00 2007-06-04 20:40:26.875 155 116716.98 -207776.0012199.23 88888.00 2007-06-04 20:40:27.000 155 12295.58 47.67 55405.97 88888.00 2007-06-04 20:40:27.125 155 12295.55 47.67 55405.97 88888.00 2007-06-04 20:40:27.250 155 12295.58 47.67 55405.97 88888.00 2007-06-04 20:40:27.375 155 12295.58 47.65 55405.95 88888.00 2007-06-04 20:40:27.500 155 12295.62 47.73 55405.97 88888.00 2007-06-04 20:40:27.625 155 12295.65 47.65 55405.95 88888.00 2007-06-04 20:40:27.750 155 90137.62 136817.77 -142049.8088888.00 2007-06-04 20:40:27.875 155 116723.38 -207782.4012199.23 88888.00 2007-06-04 20:40:28.000 155 12295.48 47.70 55406.00 88888.00 2007-06-04 20:40:28.125 155 12295.45 47.62 55405.97 88888.00 2007-06-04 20:40:28.250 155 12295.45 47.65 55406.00 88888.00 2007-06-04 20:40:28.375 155 12295.45 47.67 55405.95 88888.00 2007-06-04 20:40:28.500 155 12295.48 47.67 55405.95 88888.00 2007-06-04 20:40:28.625 155 12295.52 47.65 55405.95 88888.00 2007-06-04 20:40:28.750 155 78668.82 136817.77 -140411.4288888.00 2007-06-04 20:40:28.875 155 116729.77 -207769.6012199.23 88888.00 2007-06-04 20:40:29.000 155 12295.42 47.62 55405.93 88888.00 2007-06-04 20:40:29.125 155 12295.35 47.67 55406.00 88888.00 2007-06-04 20:40:29.250 155 12295.38 47.73 55406.00 88888.00 2007-06-04 20:40:29.375 155 12295.40 47.70 55405.97 88888.00 2007-06-04 20:40:29.500 155 12295.38 47.65 55406.00 88888.00 2007-06-04 20:40:29.625 155 12295.38 47.67 55406.05 88888.00 2007-06-04 20:40:29.750 155 54092.82 136817.77 -138773.0588888.00 2007-06-04 20:40:29.875 155 116716.98 -207827.2012205.62 88888.00 2007-06-04 20:40:30.000 155 12295.48 47.73 55406.00 88888.00 2007-06-04 20:40:30.125 155 12295.50 47.77 55406.03 88888.00 2007-06-04 20:40:30.250 155 12295.45 47.80 55406.00 88888.00 2007-06-04 20:40:30.375 155 12295.40 47.70 55405.97 88888.00 2007-06-04 20:40:30.500 155 12295.40 47.67 55405.95 88888.00 2007-06-04 20:40:30.625 155 12295.38 47.67 55405.95 88888.00 2007-06-04 20:40:30.750 155 73753.62 136817.77 -137134.5288888.00 2007-06-04 20:40:30.875 155 116710.57 -207814.4012224.83 88888.00 2007-06-04 20:40:31.000 155 12295.48 47.73 55406.00 88888.00 2007-06-04 20:40:31.125 155 12295.48 47.73 55405.97 88888.00 2007-06-04 20:40:31.250 155 12295.50 47.75 55405.97 88888.00 2007-06-04 20:40:31.375 155 12295.58 47.77 55406.03 88888.00 2007-06-04 20:40:31.500 155 12295.62 47.75 55406.00 88888.00 2007-06-04 20:40:31.625 155 12295.52 47.75 55405.95 88888.00 2007-06-04 20:40:31.750 155 52454.43 136817.77 -135496.1788888.00 2007-06-04 20:40:31.875 155 116723.38 -207808.0012224.83 88888.00 2007-06-04 20:40:32.000 155 12295.48 47.75 55405.95 88888.00 2007-06-04 20:40:32.125 155 12295.48 47.75 55405.97 88888.00 2007-06-04 20:40:32.250 155 12295.48 47.83 55405.95 88888.00 2007-06-04 20:40:32.375 155 12295.50 47.88 55405.97 88888.00 2007-06-04 20:40:32.500 155 12295.55 47.92 55406.00 88888.00 2007-06-04 20:40:32.625 155 12295.58 48.00 55406.03 88888.00 2007-06-04 20:40:32.750 155 136817.77 -133857.80 0.00 88888.00 2007-06-04 20:40:32.875 155 116716.98 -207782.4012256.83 88888.00 2007-06-04 20:40:33.000 155 12295.38 47.80 55405.95 88888.00 2007-06-04 20:40:33.125 155 12295.30 47.83 55405.93 88888.00 2007-06-04 20:40:33.250 155 12295.42 47.85 55405.93 88888.00 2007-06-04 20:40:33.375 155 12295.50 47.85 55405.95 88888.00 2007-06-04 20:40:33.500 155 12295.50 47.85 55405.95 88888.00 2007-06-04 20:40:33.625 155 12295.50 47.83 55405.93 88888.00 2007-06-04 20:40:33.750 155 68838.43 136817.77 -132219.3588888.00 2007-06-04 20:40:33.875 155 116736.18 -207788.8012263.23 88888.00 2007-06-04 20:40:34.000 155 12295.58 47.92 55406.00 88888.00 2007-06-04 20:40:34.125 155 12295.60 47.90 55406.00 88888.00 2007-06-04 20:40:34.250 155 12295.60 47.88 55405.95 88888.00 2007-06-04 20:40:34.375 155 12295.60 47.95 55405.95 88888.00 2007-06-04 20:40:34.500 155 12295.67 48.00 55405.97 88888.00 2007-06-04 20:40:34.625 155 12295.73 47.98 55405.97 88888.00 2007-06-04 20:40:34.750 155 136817.77 -130580.98 0.00 88888.00 2007-06-04 20:40:34.875 155 116736.18 -207737.6012263.23 88888.00 2007-06-04 20:40:35.000 155 12295.75 47.95 55405.95 88888.00 2007-06-04 20:40:35.125 155 12295.77 47.95 55405.95 88888.00 2007-06-04 20:40:35.250 155 12295.83 48.02 55405.97 88888.00 2007-06-04 20:40:35.375 155 12295.85 48.00 55405.95 88888.00 2007-06-04 20:40:35.500 155 12295.90 47.98 55405.95 88888.00 2007-06-04 20:40:35.625 155 12295.92 48.02 55405.90 88888.00 2007-06-04 20:40:35.750 155 136817.77 -128942.62 0.00 88888.00 2007-06-04 20:40:35.875 155 116723.38 -207699.2012288.83 88888.00 2007-06-04 20:40:36.000 155 12295.80 47.95 55405.95 88888.00 2007-06-04 20:40:36.125 155 12295.80 47.92 55405.93 88888.00 2007-06-04 20:40:36.250 155 12295.85 47.95 55405.88 88888.00 2007-06-04 20:40:36.375 155 12295.88 48.00 55405.90 88888.00 2007-06-04 20:40:36.500 155 12295.88 48.05 55405.95 88888.00 2007-06-04 20:40:36.625 155 12295.98 48.08 55405.93 88888.00 2007-06-04 20:40:36.750 155 59008.03 136817.77 -127304.2088888.00 2007-06-04 20:40:36.875 155 116723.38 -207673.6012288.83 88888.00 2007-06-04 20:40:37.000 155 12295.92 47.95 55405.90 88888.00 2007-06-04 20:40:37.125 155 12295.95 48.02 55405.88 88888.00 2007-06-04 20:40:37.250 155 12295.95 48.00 55405.85 88888.00 2007-06-04 20:40:37.375 155 12296.02 48.08 55405.88 88888.00 2007-06-04 20:40:37.500 155 12296.08 48.08 55405.88 88888.00 2007-06-04 20:40:37.625 155 12296.00 48.05 55405.90 88888.00 2007-06-04 20:40:37.750 155 134374.42 136817.77 -125665.8088888.00 2007-06-04 20:40:37.875 155 116723.38 -207680.0012308.02 88888.00 2007-06-04 20:40:38.000 155 12296.00 48.00 55405.93 88888.00 2007-06-04 20:40:38.125 155 12296.02 48.05 55405.90 88888.00 2007-06-04 20:40:38.250 155 12296.05 48.05 55405.88 88888.00 2007-06-04 20:40:38.375 155 12296.08 47.98 55405.85 88888.00 2007-06-04 20:40:38.500 155 12296.08 48.02 55405.93 88888.00 2007-06-04 20:40:38.625 155 12296.10 48.10 55405.95 88888.00 2007-06-04 20:40:38.750 155 136817.77 -124027.38 0.00 88888.00 2007-06-04 20:40:38.875 155 116716.98 -207635.2012301.62 88888.00 2007-06-04 20:40:39.000 155 12296.02 47.98 55405.82 88888.00 2007-06-04 20:40:39.125 155 12296.02 47.98 55405.80 88888.00 2007-06-04 20:40:39.250 155 12296.10 48.08 55405.85 88888.00 2007-06-04 20:40:39.375 155 12296.20 48.10 55405.85 88888.00 2007-06-04 20:40:39.500 155 12296.27 48.08 55405.85 88888.00 2007-06-04 20:40:39.625 155 12296.23 48.05 55405.85 88888.00 2007-06-04 20:40:39.750 155 59008.03 136817.77 -122388.9588888.00 2007-06-04 20:40:39.875 155 116723.38 -207622.4012301.62 88888.00 2007-06-04 20:40:40.000 155 12296.17 48.02 55405.85 88888.00 2007-06-04 20:40:40.125 155 12296.20 48.08 55405.85 88888.00 2007-06-04 20:40:40.250 155 12296.23 48.08 55405.85 88888.00 2007-06-04 20:40:40.375 155 12296.23 48.02 55405.82 88888.00 2007-06-04 20:40:40.500 155 12296.25 48.02 55405.80 88888.00 2007-06-04 20:40:40.625 155 12296.27 48.08 55405.82 88888.00 2007-06-04 20:40:40.750 155 52454.43 136817.77 -120750.6088888.00 2007-06-04 20:40:40.875 155 116729.77 -207603.2012301.62 88888.00 2007-06-04 20:40:41.000 155 12296.30 47.98 55405.82 88888.00 2007-06-04 20:40:41.125 155 12296.33 48.08 55405.82 88888.00 2007-06-04 20:40:41.250 155 12296.35 48.15 55405.82 88888.00 2007-06-04 20:40:41.375 155 12296.35 48.10 55405.78 88888.00 2007-06-04 20:40:41.500 155 12296.40 48.05 55405.75 88888.00 2007-06-04 20:40:41.625 155 12296.40 48.05 55405.75 88888.00 2007-06-04 20:40:41.750 155 -58956.78 136817.77 -119112.2088888.00 2007-06-04 20:40:41.875 155 116729.77 -207564.8012308.02 88888.00 2007-06-04 20:40:42.000 155 12296.42 48.08 55405.78 88888.00 2007-06-04 20:40:42.125 155 12296.60 48.08 55405.78 88888.00 2007-06-04 20:40:42.250 155 12296.60 48.08 55405.78 88888.00 2007-06-04 20:40:42.375 155 12296.60 48.10 55405.78 88888.00 2007-06-04 20:40:42.500 155 12296.60 48.08 55405.78 88888.00 2007-06-04 20:40:42.625 155 12296.60 48.05 55405.75 88888.00 2007-06-04 20:40:42.750 155 52454.43 136817.77 -117473.7788888.00 2007-06-04 20:40:42.875 155 116716.98 -207526.4012314.42 88888.00 2007-06-04 20:40:43.000 155 12296.40 48.05 55405.80 88888.00 2007-06-04 20:40:43.125 155 12296.48 48.08 55405.80 88888.00 2007-06-04 20:40:43.250 155 12296.50 48.08 55405.75 88888.00 2007-06-04 20:40:43.375 155 12296.42 48.05 55405.72 88888.00 2007-06-04 20:40:43.500 155 12296.48 48.10 55405.75 88888.00 2007-06-04 20:40:43.625 155 12296.52 48.10 55405.75 88888.00 2007-06-04 20:40:43.750 155 63923.22 136817.77 -115835.4088888.00 2007-06-04 20:40:43.875 155 116723.38 -207520.0012301.62 88888.00 2007-06-04 20:40:44.000 155 12296.60 48.10 55405.78 88888.00 2007-06-04 20:40:44.125 155 12296.70 48.15 55405.78 88888.00 2007-06-04 20:40:44.250 155 12296.70 48.10 55405.75 88888.00 2007-06-04 20:40:44.375 155 12296.70 48.10 55405.70 88888.00 2007-06-04 20:40:44.500 155 12296.62 48.10 55405.72 88888.00 2007-06-04 20:40:44.625 155 12296.50 48.15 55405.72 88888.00 2007-06-04 20:40:44.750 155 68838.43 136817.77 -114196.9588888.00 2007-06-04 20:40:44.875 155 116729.77 -207552.0012314.42 88888.00 2007-06-04 20:40:45.000 155 12296.48 48.05 55405.70 88888.00 2007-06-04 20:40:45.125 155 12296.45 48.10 55405.70 88888.00 2007-06-04 20:40:45.250 155 12296.50 48.10 55405.70 88888.00 2007-06-04 20:40:45.375 155 12296.62 48.12 55405.72 88888.00 2007-06-04 20:40:45.500 155 12296.60 48.12 55405.75 88888.00 2007-06-04 20:40:45.625 155 12296.60 48.17 55405.75 88888.00 2007-06-04 20:40:45.750 155 65561.62 136817.77 -112558.6288888.00 2007-06-04 20:40:45.875 155 116729.77 -207507.2012333.62 88888.00 2007-06-04 20:40:46.000 155 12296.65 48.12 55405.70 88888.00 2007-06-04 20:40:46.125 155 12296.58 48.08 55405.70 88888.00 2007-06-04 20:40:46.250 155 12296.55 48.12 55405.68 88888.00 2007-06-04 20:40:46.375 155 12296.58 48.08 55405.68 88888.00 2007-06-04 20:40:46.500 155 12296.60 48.05 55405.62 88888.00 2007-06-04 20:40:46.625 155 12296.58 48.12 55405.68 88888.00 2007-06-04 20:40:46.750 155 65561.62 136817.77 -110920.1888888.00 2007-06-04 20:40:46.875 155 116729.77 -207500.8012333.62 88888.00 2007-06-04 20:40:47.000 155 12296.58 48.12 55405.70 88888.00 2007-06-04 20:40:47.125 155 12296.58 48.12 55405.72 88888.00 2007-06-04 20:40:47.250 155 12296.62 48.17 55405.68 88888.00 2007-06-04 20:40:47.375 155 12296.65 48.12 55405.65 88888.00 2007-06-04 20:40:47.500 155 12296.70 48.17 55405.68 88888.00 2007-06-04 20:40:47.625 155 12296.70 48.20 55405.68 88888.00 2007-06-04 20:40:47.750 155 72115.23 136817.77 -109281.8088888.00 2007-06-04 20:40:47.875 155 116729.77 -207488.0012346.42 88888.00 2007-06-04 20:40:48.000 155 12296.65 48.20 55405.68 88888.00 2007-06-04 20:40:48.125 155 12296.62 48.15 55405.68 88888.00 2007-06-04 20:40:48.250 155 12296.55 48.17 55405.68 88888.00 2007-06-04 20:40:48.375 155 12296.65 48.23 55405.68 88888.00 2007-06-04 20:40:48.500 155 12296.70 48.23 55405.68 88888.00 2007-06-04 20:40:48.625 155 12296.73 48.20 55405.70 88888.00 2007-06-04 20:40:48.750 155 68838.43 136817.77 -107643.3888888.00 2007-06-04 20:40:48.875 155 116729.77 -207494.4012320.83 88888.00 2007-06-04 20:40:49.000 155 12296.70 48.10 55405.70 88888.00 2007-06-04 20:40:49.125 155 12296.73 48.15 55405.68 88888.00 2007-06-04 20:40:49.250 155 12296.70 48.17 55405.68 88888.00 2007-06-04 20:40:49.375 155 12296.65 48.15 55405.68 88888.00 2007-06-04 20:40:49.500 155 12296.73 48.12 55405.65 88888.00 2007-06-04 20:40:49.625 155 12296.80 48.15 55405.62 88888.00 2007-06-04 20:40:49.750 155 40985.62 136817.77 -106005.0088888.00 2007-06-04 20:40:49.875 155 116723.38 -207462.4012333.62 88888.00 2007-06-04 20:40:50.000 155 12296.73 48.12 55405.65 88888.00 2007-06-04 20:40:50.125 155 12296.75 48.15 55405.62 88888.00 2007-06-04 20:40:50.250 155 12296.77 48.17 55405.65 88888.00 2007-06-04 20:40:50.375 155 12296.77 48.20 55405.65 88888.00 2007-06-04 20:40:50.500 155 12296.70 48.17 55405.62 88888.00 2007-06-04 20:40:50.625 155 12296.67 48.15 55405.65 88888.00 2007-06-04 20:40:50.750 155 26240.03 136817.77 -104366.6088888.00 2007-06-04 20:40:50.875 155 116723.38 -207494.4012333.62 88888.00 2007-06-04 20:40:51.000 155 12296.65 48.15 55405.65 88888.00 2007-06-04 20:40:51.125 155 12296.67 48.15 55405.68 88888.00 2007-06-04 20:40:51.250 155 12296.70 48.20 55405.68 88888.00 2007-06-04 20:40:51.375 155 12296.62 48.15 55405.65 88888.00 2007-06-04 20:40:51.500 155 12296.55 48.17 55405.65 88888.00 2007-06-04 20:40:51.625 155 12296.58 48.23 55405.65 88888.00 2007-06-04 20:40:51.750 155 149120.02 136817.77 -102728.2388888.00 2007-06-04 20:40:51.875 155 116716.98 -207507.2012346.42 88888.00 2007-06-04 20:40:52.000 155 12296.62 48.17 55405.62 88888.00 2007-06-04 20:40:52.125 155 12296.67 48.23 55405.65 88888.00 2007-06-04 20:40:52.250 155 12296.67 48.20 55405.68 88888.00 2007-06-04 20:40:52.375 155 12296.60 48.20 55405.68 88888.00 2007-06-04 20:40:52.500 155 12296.55 48.15 55405.68 88888.00 2007-06-04 20:40:52.625 155 12296.62 48.17 55405.68 88888.00 2007-06-04 20:40:52.750 155 145843.23 136817.77 -101089.7788888.00 2007-06-04 20:40:52.875 155 116723.38 -207500.8012333.62 88888.00 2007-06-04 20:40:53.000 155 12296.55 48.20 55405.68 88888.00 2007-06-04 20:40:53.125 155 12296.62 48.25 55405.68 88888.00 2007-06-04 20:40:53.250 155 12296.60 48.23 55405.68 88888.00 2007-06-04 20:40:53.375 155 12296.52 48.17 55405.65 88888.00 2007-06-04 20:40:53.500 155 12296.58 48.17 55405.62 88888.00 2007-06-04 20:40:53.625 155 12296.58 48.20 55405.65 88888.00 2007-06-04 20:40:53.750 155 137651.23 136817.77 -99451.38 88888.00 2007-06-04 20:40:53.875 155 116729.77 -207526.4012340.02 88888.00 2007-06-04 20:40:54.000 155 12296.55 48.20 55405.68 88888.00 2007-06-04 20:40:54.125 155 12296.62 48.20 55405.68 88888.00 2007-06-04 20:40:54.250 155 12296.67 48.25 55405.72 88888.00 2007-06-04 20:40:54.375 155 12296.62 48.27 55405.68 88888.00 2007-06-04 20:40:54.500 155 12296.62 48.25 55405.68 88888.00 2007-06-04 20:40:54.625 155 12296.67 48.23 55405.70 88888.00 2007-06-04 20:40:54.750 155 147481.62 136817.77 -97812.93 88888.00 2007-06-04 20:40:54.875 155 116710.57 -207494.4012359.23 88888.00 2007-06-04 20:40:55.000 155 12296.60 48.25 55405.70 88888.00 2007-06-04 20:40:55.125 155 12296.62 48.30 55405.70 88888.00 2007-06-04 20:40:55.250 155 12296.58 48.27 55405.68 88888.00 2007-06-04 20:40:55.375 155 12296.55 48.23 55405.68 88888.00 2007-06-04 20:40:55.500 155 12296.52 48.23 55405.68 88888.00 2007-06-04 20:40:55.625 155 12296.58 48.27 55405.70 88888.00 2007-06-04 20:40:55.750 155 154035.23 136817.77 -96174.52 88888.00 2007-06-04 20:40:55.875 155 116716.98 -207520.0012346.42 88888.00 2007-06-04 20:40:56.000 155 12296.48 48.17 55405.68 88888.00 2007-06-04 20:40:56.125 155 12296.58 48.20 55405.70 88888.00 2007-06-04 20:40:56.250 155 12296.60 48.23 55405.72 88888.00 2007-06-04 20:40:56.375 155 12296.58 48.25 55405.70 88888.00 2007-06-04 20:40:56.500 155 12296.62 48.25 55405.70 88888.00 2007-06-04 20:40:56.625 155 12296.67 48.27 55405.70 88888.00 2007-06-04 20:40:56.750 155 152396.83 136817.77 -94536.20 88888.00 2007-06-04 20:40:56.875 155 116736.18 -207488.0012359.23 88888.00 2007-06-04 20:40:57.000 155 12296.55 48.23 55405.72 88888.00 2007-06-04 20:40:57.125 155 12296.55 48.25 55405.75 88888.00 2007-06-04 20:40:57.250 155 12296.55 48.27 55405.75 88888.00 2007-06-04 20:40:57.375 155 12296.50 48.20 55405.72 88888.00 2007-06-04 20:40:57.500 155 12296.50 48.17 55405.72 88888.00 2007-06-04 20:40:57.625 155 12296.55 48.20 55405.72 88888.00 2007-06-04 20:40:57.750 155 73753.62 136817.77 -92897.80 88888.00 2007-06-04 20:40:57.875 155 116729.77 -207526.4012359.23 88888.00 2007-06-04 20:40:58.000 155 12296.60 48.27 55405.75 88888.00 2007-06-04 20:40:58.125 155 12296.58 48.25 55405.72 88888.00 2007-06-04 20:40:58.250 155 12296.55 48.23 55405.72 88888.00 2007-06-04 20:40:58.375 155 12296.50 48.20 55405.72 88888.00 2007-06-04 20:40:58.500 155 12296.50 48.23 55405.75 88888.00 2007-06-04 20:40:58.625 155 12296.55 48.20 55405.75 88888.00 2007-06-04 20:40:58.750 155 142566.42 136817.77 -91259.38 88888.00 2007-06-04 20:40:58.875 155 116729.77 -207539.2012346.42 88888.00 2007-06-04 20:40:59.000 155 12296.38 48.17 55405.72 88888.00 2007-06-04 20:40:59.125 155 12296.48 48.25 55405.75 88888.00 2007-06-04 20:40:59.250 155 12296.52 48.23 55405.75 88888.00 2007-06-04 20:40:59.375 155 12296.48 48.17 55405.75 88888.00 2007-06-04 20:40:59.500 155 12296.40 48.20 55405.72 88888.00 2007-06-04 20:40:59.625 155 12296.35 48.17 55405.72 88888.00 2007-06-04 20:40:59.750 155 154035.23 136817.77 -89621.02 88888.00 2007-06-04 20:40:59.875 155 116723.38 -207558.4012333.62 88888.00 2007-06-04 20:41:00.000 155 12296.42 48.17 55405.75 88888.00 2007-06-04 20:41:00.125 155 12296.45 48.12 55405.75 88888.00 2007-06-04 20:41:00.250 155 12296.45 48.12 55405.75 88888.00 2007-06-04 20:41:00.375 155 12296.38 48.12 55405.72 88888.00 2007-06-04 20:41:00.500 155 12296.35 48.20 55405.78 88888.00 2007-06-04 20:41:00.625 155 12296.40 48.17 55405.78 88888.00 2007-06-04 20:41:00.750 155 152396.83 136817.77 -87982.60 88888.00 2007-06-04 20:41:00.875 155 116716.98 -207564.8012327.23 88888.00 2007-06-04 20:41:01.000 155 12296.38 48.08 55405.80 88888.00 2007-06-04 20:41:01.125 155 12296.45 48.15 55405.80 88888.00 2007-06-04 20:41:01.250 155 12296.48 48.17 55405.78 88888.00 2007-06-04 20:41:01.375 155 12296.40 48.10 55405.75 88888.00 2007-06-04 20:41:01.500 155 12296.40 48.05 55405.78 88888.00 2007-06-04 20:41:01.625 155 12296.48 48.05 55405.78 88888.00 2007-06-04 20:41:01.750 155 119628.82 136817.77 -86344.20 88888.00 2007-06-04 20:41:01.875 155 116736.18 -207539.2012308.02 88888.00 2007-06-04 20:41:02.000 155 12296.50 48.02 55405.82 88888.00 2007-06-04 20:41:02.125 155 12296.50 48.05 55405.82 88888.00 2007-06-04 20:41:02.250 155 12296.48 47.98 55405.80 88888.00 2007-06-04 20:41:02.375 155 12296.50 47.95 55405.80 88888.00 2007-06-04 20:41:02.500 155 12296.48 47.98 55405.80 88888.00 2007-06-04 20:41:02.625 155 12296.50 48.02 55405.80 88888.00 2007-06-04 20:41:02.750 155 -68787.18 136817.77 -84705.77 88888.00 2007-06-04 20:41:02.875 155 116710.57 -207532.8012295.23 88888.00 2007-06-04 20:41:03.000 155 12296.48 47.98 55405.88 88888.00 2007-06-04 20:41:03.125 155 12296.58 47.98 55405.88 88888.00 2007-06-04 20:41:03.250 155 12296.52 47.90 55405.85 88888.00 2007-06-04 20:41:03.375 155 12296.60 47.85 55405.85 88888.00 2007-06-04 20:41:03.500 155 12296.58 47.88 55405.82 88888.00 2007-06-04 20:41:03.625 155 12296.45 47.83 55405.80 88888.00 2007-06-04 20:41:03.750 155 145843.23 136817.77 -83067.40 88888.00 2007-06-04 20:41:03.875 155 116736.18 -207552.0012250.42 88888.00 2007-06-04 20:41:04.000 155 12296.42 47.83 55405.90 88888.00 2007-06-04 20:41:04.125 155 12296.52 47.83 55405.88 88888.00 2007-06-04 20:41:04.250 155 12296.48 47.85 55405.90 88888.00 2007-06-04 20:41:04.375 155 12296.45 47.85 55405.93 88888.00 2007-06-04 20:41:04.500 155 12296.48 47.88 55405.90 88888.00 2007-06-04 20:41:04.625 155 12296.52 47.85 55405.93 88888.00 2007-06-04 20:41:04.750 155 75392.02 136817.77 -81429.00 88888.00 2007-06-04 20:41:04.875 155 116729.77 -207545.6012218.42 88888.00 2007-06-04 20:41:05.000 155 12296.38 47.73 55405.93 88888.00 2007-06-04 20:41:05.125 155 12296.42 47.73 55405.90 88888.00 2007-06-04 20:41:05.250 155 12296.45 47.73 55405.95 88888.00 2007-06-04 20:41:05.375 155 12296.45 47.67 55405.93 88888.00 2007-06-04 20:41:05.500 155 12296.42 47.62 55405.95 88888.00 2007-06-04 20:41:05.625 155 12296.35 47.60 55405.93 88888.00 2007-06-04 20:41:05.750 155 122905.62 136817.77 -79790.62 88888.00 2007-06-04 20:41:05.875 155 116729.77 -207577.6012180.02 88888.00 2007-06-04 20:41:06.000 155 12296.40 47.58 55406.00 88888.00 2007-06-04 20:41:06.125 155 12296.42 47.60 55405.97 88888.00 2007-06-04 20:41:06.250 155 12296.48 47.62 55405.97 88888.00 2007-06-04 20:41:06.375 155 12296.40 47.52 55405.97 88888.00 2007-06-04 20:41:06.500 155 12296.35 47.48 55405.97 88888.00 2007-06-04 20:41:06.625 155 12296.35 47.48 55405.97 88888.00 2007-06-04 20:41:06.750 155 113075.23 136817.77 -78152.20 88888.00 2007-06-04 20:41:06.875 155 116729.77 -207564.8012154.42 88888.00 2007-06-04 20:41:07.000 155 12296.42 47.50 55406.00 88888.00 2007-06-04 20:41:07.125 155 12296.45 47.48 55406.00 88888.00 2007-06-04 20:41:07.250 155 12296.52 47.45 55406.03 88888.00 2007-06-04 20:41:07.375 155 12296.48 47.38 55406.03 88888.00 2007-06-04 20:41:07.500 155 12296.35 47.30 55406.00 88888.00 2007-06-04 20:41:07.625 155 12296.48 47.35 55406.05 88888.00 2007-06-04 20:41:07.750 155 152396.83 136817.77 -76513.77 88888.00 2007-06-04 20:41:07.875 155 116716.98 -207532.8012122.42 88888.00 2007-06-04 20:41:08.000 155 12296.48 47.23 55406.05 88888.00 2007-06-04 20:41:08.125 155 12296.40 47.23 55406.00 88888.00 2007-06-04 20:41:08.250 155 12296.48 47.23 55406.03 88888.00 2007-06-04 20:41:08.375 155 12296.58 47.25 55406.03 88888.00 2007-06-04 20:41:08.500 155 12296.58 47.30 55406.07 88888.00 2007-06-04 20:41:08.625 155 12296.50 47.20 55406.05 88888.00 2007-06-04 20:41:08.750 155 129459.23 136817.77 -74875.38 88888.00 2007-06-04 20:41:08.875 155 116729.77 -207564.8012058.42 88888.00 2007-06-04 20:41:09.000 155 12296.42 47.15 55406.07 88888.00 2007-06-04 20:41:09.125 155 12296.45 47.15 55406.07 88888.00 2007-06-04 20:41:09.250 155 12296.45 47.15 55406.07 88888.00 2007-06-04 20:41:09.375 155 12296.48 47.15 55406.07 88888.00 2007-06-04 20:41:09.500 155 12296.50 47.15 55406.07 88888.00 2007-06-04 20:41:09.625 155 12296.55 47.17 55406.07 88888.00 2007-06-04 20:41:09.750 155 117990.43 136817.77 -73236.95 88888.00 2007-06-04 20:41:09.875 155 116716.98 -207526.4012064.83 88888.00 2007-06-04 20:41:10.000 155 12296.48 47.08 55406.10 88888.00 2007-06-04 20:41:10.125 155 12296.48 47.02 55406.12 88888.00 2007-06-04 20:41:10.250 155 12296.45 46.98 55406.10 88888.00 2007-06-04 20:41:10.375 155 12296.42 47.00 55406.12 88888.00 2007-06-04 20:41:10.500 155 12296.35 47.02 55406.10 88888.00 2007-06-04 20:41:10.625 155 12296.30 47.05 55406.10 88888.00 2007-06-04 20:41:10.750 155 106521.62 136817.77 -71598.60 88888.00 2007-06-04 20:41:10.875 155 116716.98 -207584.0012026.42 88888.00 2007-06-04 20:41:11.000 155 12296.40 46.95 55406.12 88888.00 2007-06-04 20:41:11.125 155 12296.30 46.92 55406.10 88888.00 2007-06-04 20:41:11.250 155 12296.30 46.90 55406.12 88888.00 2007-06-04 20:41:11.375 155 12296.35 46.92 55406.15 88888.00 2007-06-04 20:41:11.500 155 12296.30 46.92 55406.15 88888.00 2007-06-04 20:41:11.625 155 12296.27 46.95 55406.12 88888.00 2007-06-04 20:41:11.750 155 122905.62 136817.77 -69960.15 88888.00 2007-06-04 20:41:11.875 155 116736.18 -207590.4012020.02 88888.00 2007-06-04 20:41:12.000 155 12296.27 46.90 55406.15 88888.00 2007-06-04 20:41:12.125 155 12296.27 46.90 55406.15 88888.00 2007-06-04 20:41:12.250 155 12296.25 46.88 55406.12 88888.00 2007-06-04 20:41:12.375 155 12296.17 46.88 55406.12 88888.00 2007-06-04 20:41:12.500 155 12296.23 46.85 55406.15 88888.00 2007-06-04 20:41:12.625 155 12296.23 46.80 55406.15 88888.00 2007-06-04 20:41:12.750 155 95052.82 136817.77 -68321.77 88888.00 2007-06-04 20:41:12.875 155 116716.98 -207596.8011988.02 88888.00 2007-06-04 20:41:13.000 155 12296.20 46.85 55406.18 88888.00 2007-06-04 20:41:13.125 155 12296.20 46.85 55406.20 88888.00 2007-06-04 20:41:13.250 155 12296.17 46.80 55406.20 88888.00 2007-06-04 20:41:13.375 155 12296.12 46.80 55406.20 88888.00 2007-06-04 20:41:13.500 155 12296.08 46.80 55406.15 88888.00 2007-06-04 20:41:13.625 155 12296.08 46.88 55406.18 88888.00 2007-06-04 20:41:13.750 155 108160.02 136817.77 -66683.38 88888.00 2007-06-04 20:41:13.875 155 116710.57 -207628.8012007.23 88888.00 2007-06-04 20:41:14.000 155 12296.17 46.90 55406.22 88888.00 2007-06-04 20:41:14.125 155 12296.23 46.88 55406.20 88888.00 2007-06-04 20:41:14.250 155 12296.17 46.85 55406.20 88888.00 2007-06-04 20:41:14.375 155 12296.17 46.98 55406.22 88888.00 2007-06-04 20:41:14.500 155 12296.20 46.98 55406.20 88888.00 2007-06-04 20:41:14.625 155 12296.17 46.85 55406.18 88888.00 2007-06-04 20:41:14.750 155 122905.62 136817.77 -65044.95 88888.00 2007-06-04 20:41:14.875 155 116723.38 -207635.2011981.62 88888.00 2007-06-04 20:41:15.000 155 12296.08 46.88 55406.22 88888.00 2007-06-04 20:41:15.125 155 12296.12 46.92 55406.20 88888.00 2007-06-04 20:41:15.250 155 12296.12 46.88 55406.20 88888.00 2007-06-04 20:41:15.375 155 12296.10 46.88 55406.18 88888.00 2007-06-04 20:41:15.500 155 12296.12 46.92 55406.22 88888.00 2007-06-04 20:41:15.625 155 12296.15 46.98 55406.22 88888.00 2007-06-04 20:41:15.750 155 104883.23 136817.77 -63406.60 88888.00 2007-06-04 20:41:15.875 155 116729.77 -207648.0012026.42 88888.00 2007-06-04 20:41:16.000 155 12296.05 47.00 55406.20 88888.00 2007-06-04 20:41:16.125 155 12295.95 46.98 55406.20 88888.00 2007-06-04 20:41:16.250 155 12296.02 47.02 55406.20 88888.00 2007-06-04 20:41:16.375 155 12296.05 46.98 55406.22 88888.00 2007-06-04 20:41:16.500 155 12296.10 47.00 55406.22 88888.00 2007-06-04 20:41:16.625 155 12296.10 47.10 55406.25 88888.00 2007-06-04 20:41:16.750 155 81945.62 136817.77 -61768.18 88888.00 2007-06-04 20:41:16.875 155 116723.38 -207641.6012045.62 88888.00 2007-06-04 20:41:17.000 155 12296.02 47.08 55406.22 88888.00 2007-06-04 20:41:17.125 155 12296.05 47.08 55406.22 88888.00 2007-06-04 20:41:17.250 155 12296.02 47.02 55406.25 88888.00 2007-06-04 20:41:17.375 155 12296.05 47.05 55406.25 88888.00 2007-06-04 20:41:17.500 155 12296.08 47.10 55406.25 88888.00 2007-06-04 20:41:17.625 155 12296.10 47.12 55406.20 88888.00 2007-06-04 20:41:17.750 155 126182.43 136817.77 -60129.78 88888.00 2007-06-04 20:41:17.875 155 116704.18 -207648.0012077.62 88888.00 2007-06-04 20:41:18.000 155 12296.05 47.20 55406.18 88888.00 2007-06-04 20:41:18.125 155 12296.08 47.23 55406.18 88888.00 2007-06-04 20:41:18.250 155 12296.12 47.25 55406.20 88888.00 2007-06-04 20:41:18.375 155 12296.12 47.25 55406.15 88888.00 2007-06-04 20:41:18.500 155 12296.12 47.30 55406.18 88888.00 2007-06-04 20:41:18.625 155 12296.05 47.33 55406.20 88888.00 2007-06-04 20:41:18.750 155 185164.83 136817.77 -58491.35 88888.00 2007-06-04 20:41:18.875 155 116716.98 -207654.4012109.62 88888.00 2007-06-04 20:41:19.000 155 12296.10 47.27 55406.12 88888.00 2007-06-04 20:41:19.125 155 12296.10 47.35 55406.12 88888.00 2007-06-04 20:41:19.250 155 12296.02 47.40 55406.12 88888.00 2007-06-04 20:41:19.375 155 12296.05 47.42 55406.12 88888.00 2007-06-04 20:41:19.500 155 12296.10 47.45 55406.12 88888.00 2007-06-04 20:41:19.625 155 12296.05 47.48 55406.12 88888.00 2007-06-04 20:41:19.750 155 111436.82 136817.77 -56852.95 88888.00 2007-06-04 20:41:19.875 155 116742.57 -207667.2012154.42 88888.00 2007-06-04 20:41:20.000 155 12296.10 47.58 55406.18 88888.00 2007-06-04 20:41:20.125 155 12296.10 47.65 55406.18 88888.00 2007-06-04 20:41:20.250 155 12296.08 47.62 55406.12 88888.00 2007-06-04 20:41:20.375 155 12296.05 47.60 55406.10 88888.00 2007-06-04 20:41:20.500 155 12296.05 47.65 55406.12 88888.00 2007-06-04 20:41:20.625 155 12296.05 47.70 55406.12 88888.00 2007-06-04 20:41:20.750 155 59008.03 136817.77 -55214.60 88888.00 2007-06-04 20:41:20.875 155 116729.77 -207673.6012192.83 88888.00 2007-06-04 20:41:21.000 155 12296.02 47.75 55406.18 88888.00 2007-06-04 20:41:21.125 155 12296.02 47.80 55406.15 88888.00 2007-06-04 20:41:21.250 155 12295.95 47.77 55406.12 88888.00 2007-06-04 20:41:21.375 155 12296.00 47.80 55406.07 88888.00 2007-06-04 20:41:21.500 155 12296.00 47.83 55406.10 88888.00 2007-06-04 20:41:21.625 155 12295.98 47.85 55406.07 88888.00 2007-06-04 20:41:21.750 155 98329.62 136817.77 -53576.18 88888.00 2007-06-04 20:41:21.875 155 116723.38 -207673.6012256.83 88888.00 2007-06-04 20:41:22.000 155 12296.10 47.95 55406.10 88888.00 2007-06-04 20:41:22.125 155 12296.12 47.92 55406.05 88888.00 2007-06-04 20:41:22.250 155 12296.12 48.00 55406.05 88888.00 2007-06-04 20:41:22.375 155 12296.10 48.05 55406.07 88888.00 2007-06-04 20:41:22.500 155 12296.12 48.12 55406.05 88888.00 2007-06-04 20:41:22.625 155 12296.12 48.10 55406.05 88888.00 2007-06-04 20:41:22.750 155 101606.43 136817.77 -51937.80 88888.00 2007-06-04 20:41:22.875 155 116729.77 -207635.2012314.42 88888.00 2007-06-04 20:41:23.000 155 12296.05 48.15 55406.05 88888.00 2007-06-04 20:41:23.125 155 12296.08 48.23 55406.03 88888.00 2007-06-04 20:41:23.250 155 12296.12 48.25 55406.05 88888.00 2007-06-04 20:41:23.375 155 12296.20 48.23 55406.07 88888.00 2007-06-04 20:41:23.500 155 12296.20 48.20 55406.03 88888.00 2007-06-04 20:41:23.625 155 12296.20 48.25 55406.03 88888.00 2007-06-04 20:41:23.750 155 196633.62 136817.77 -50299.40 88888.00 2007-06-04 20:41:23.875 155 116723.38 -207622.4012378.42 88888.00 2007-06-04 20:41:24.000 155 12296.17 48.30 55405.97 88888.00 2007-06-04 20:41:24.125 155 12296.17 48.35 55405.95 88888.00 2007-06-04 20:41:24.250 155 12296.17 48.40 55405.97 88888.00 2007-06-04 20:41:24.375 155 12296.15 48.42 55406.00 88888.00 2007-06-04 20:41:24.500 155 12296.12 48.40 55406.00 88888.00 2007-06-04 20:41:24.625 155 12296.15 48.42 55405.97 88888.00 2007-06-04 20:41:24.750 155 201548.83 136817.77 -48660.95 88888.00 2007-06-04 20:41:24.875 155 116729.77 -207609.6012410.42 88888.00 2007-06-04 20:41:25.000 155 12296.23 48.52 55405.97 88888.00 2007-06-04 20:41:25.125 155 12296.27 48.55 55405.97 88888.00 2007-06-04 20:41:25.250 155 12296.27 48.55 55405.95 88888.00 2007-06-04 20:41:25.375 155 12296.25 48.58 55405.97 88888.00 2007-06-04 20:41:25.500 155 12296.30 48.67 55405.95 88888.00 2007-06-04 20:41:25.625 155 12296.35 48.65 55405.95 88888.00 2007-06-04 20:41:25.750 155 162227.23 136817.77 -47022.53 88888.00 2007-06-04 20:41:25.875 155 116723.38 -207596.8012448.83 88888.00 2007-06-04 20:41:26.000 155 12296.30 48.73 55405.95 88888.00 2007-06-04 20:41:26.125 155 12296.35 48.75 55405.95 88888.00 2007-06-04 20:41:26.250 155 12296.35 48.73 55405.90 88888.00 2007-06-04 20:41:26.375 155 12296.27 48.73 55405.90 88888.00 2007-06-04 20:41:26.500 155 12296.33 48.77 55405.93 88888.00 2007-06-04 20:41:26.625 155 12296.40 48.80 55405.93 88888.00 2007-06-04 20:41:26.750 155 149120.02 136817.77 -45384.20 88888.00 2007-06-04 20:41:26.875 155 116716.98 -207571.2012506.42 88888.00 2007-06-04 20:41:27.000 155 12296.33 48.77 55405.88 88888.00 2007-06-04 20:41:27.125 155 12296.33 48.80 55405.88 88888.00 2007-06-04 20:41:27.250 155 12296.38 48.85 55405.90 88888.00 2007-06-04 20:41:27.375 155 12296.42 48.88 55405.90 88888.00 2007-06-04 20:41:27.500 155 12296.45 48.88 55405.90 88888.00 2007-06-04 20:41:27.625 155 12296.48 48.92 55405.93 88888.00 2007-06-04 20:41:27.750 155 111436.82 136817.77 -43745.80 88888.00 2007-06-04 20:41:27.875 155 116736.18 -207532.8012544.83 88888.00 2007-06-04 20:41:28.000 155 12296.42 49.00 55405.93 88888.00 2007-06-04 20:41:28.125 155 12296.50 49.02 55405.93 88888.00 2007-06-04 20:41:28.250 155 12296.48 49.05 55405.93 88888.00 2007-06-04 20:41:28.375 155 12296.42 49.08 55405.90 88888.00 2007-06-04 20:41:28.500 155 12296.42 49.10 55405.90 88888.00 2007-06-04 20:41:28.625 155 12296.42 49.12 55405.90 88888.00 2007-06-04 20:41:28.750 155 4940.82 136817.77 -42107.40 88888.00 2007-06-04 20:41:28.875 155 116723.38 -207552.0012570.42 88888.00 2007-06-04 20:41:29.000 155 12296.42 49.15 55405.93 88888.00 2007-06-04 20:41:29.125 155 12296.45 49.12 55405.93 88888.00 2007-06-04 20:41:29.250 155 12296.42 49.15 55405.93 88888.00 2007-06-04 20:41:29.375 155 12296.48 49.15 55405.93 88888.00 2007-06-04 20:41:29.500 155 12296.48 49.17 55405.90 88888.00 2007-06-04 20:41:29.625 155 12296.50 49.23 55405.90 88888.00 2007-06-04 20:41:29.750 155 168780.83 136817.77 -40469.00 88888.00 2007-06-04 20:41:29.875 155 116729.77 -207520.0012608.83 88888.00 2007-06-04 20:41:30.000 155 12296.62 49.25 55405.88 88888.00 2007-06-04 20:41:30.125 155 12296.62 49.33 55405.85 88888.00 2007-06-04 20:41:30.250 155 12296.60 49.38 55405.88 88888.00 2007-06-04 20:41:30.375 155 12296.55 49.30 55405.85 88888.00 2007-06-04 20:41:30.500 155 12296.58 49.30 55405.82 88888.00 2007-06-04 20:41:30.625 155 12296.52 49.33 55405.82 88888.00 2007-06-04 20:41:30.750 155 199910.42 136817.77 -38830.55 88888.00 2007-06-04 20:41:30.875 155 116729.77 -207532.8012621.62 88888.00 2007-06-04 20:41:31.000 155 12296.52 49.27 55405.85 88888.00 2007-06-04 20:41:31.125 155 12296.60 49.27 55405.82 88888.00 2007-06-04 20:41:31.250 155 12296.62 49.30 55405.80 88888.00 2007-06-04 20:41:31.375 155 12296.65 49.38 55405.80 88888.00 2007-06-04 20:41:31.500 155 12296.62 49.42 55405.82 88888.00 2007-06-04 20:41:31.625 155 12296.67 49.38 55405.80 88888.00 2007-06-04 20:41:31.750 155 185164.83 136817.77 -37192.10 88888.00 2007-06-04 20:41:31.875 155 116736.18 -207500.8012621.62 88888.00 2007-06-04 20:41:32.000 155 12296.67 49.30 55405.80 88888.00 2007-06-04 20:41:32.125 155 12296.73 49.33 55405.78 88888.00 2007-06-04 20:41:32.250 155 12296.67 49.33 55405.80 88888.00 2007-06-04 20:41:32.375 155 12296.70 49.35 55405.82 88888.00 2007-06-04 20:41:32.500 155 12296.77 49.35 55405.82 88888.00 2007-06-04 20:41:32.625 155 12296.77 49.38 55405.80 88888.00 2007-06-04 20:41:32.750 155 6579.23 136817.77 -35553.80 88888.00 2007-06-04 20:41:32.875 155 116716.98 -207475.2012634.42 88888.00 2007-06-04 20:41:33.000 155 12296.67 49.35 55405.82 88888.00 2007-06-04 20:41:33.125 155 12296.60 49.35 55405.80 88888.00 2007-06-04 20:41:33.250 155 12296.67 49.38 55405.82 88888.00 2007-06-04 20:41:33.375 155 12296.70 49.40 55405.82 88888.00 2007-06-04 20:41:33.500 155 12296.62 49.33 55405.78 88888.00 2007-06-04 20:41:33.625 155 12296.67 49.27 55405.80 88888.00 2007-06-04 20:41:33.750 155 185164.83 136817.77 -33915.38 88888.00 2007-06-04 20:41:33.875 155 116716.98 -207488.0012621.62 88888.00 2007-06-04 20:41:34.000 155 12296.70 49.25 55405.82 88888.00 2007-06-04 20:41:34.125 155 12296.73 49.25 55405.80 88888.00 2007-06-04 20:41:34.250 155 12296.67 49.23 55405.78 88888.00 2007-06-04 20:41:34.375 155 12296.65 49.23 55405.82 88888.00 2007-06-04 20:41:34.500 155 12296.62 49.25 55405.82 88888.00 2007-06-04 20:41:34.625 155 12296.70 49.23 55405.85 88888.00 2007-06-04 20:41:34.750 155 199910.42 136817.77 -32276.97 88888.00 2007-06-04 20:41:34.875 155 116723.38 -207494.4012589.62 88888.00 2007-06-04 20:41:35.000 155 12296.67 49.15 55405.82 88888.00 2007-06-04 20:41:35.125 155 12296.73 49.20 55405.85 88888.00 2007-06-04 20:41:35.250 155 12296.70 49.12 55405.82 88888.00 2007-06-04 20:41:35.375 155 12296.65 49.08 55405.82 88888.00 2007-06-04 20:41:35.500 155 12296.75 49.10 55405.85 88888.00 2007-06-04 20:41:35.625 155 12296.75 49.10 55405.90 88888.00 2007-06-04 20:41:35.750 155 172057.62 136817.77 -30638.58 88888.00 2007-06-04 20:41:35.875 155 116723.38 -207488.0012564.02 88888.00 2007-06-04 20:41:36.000 155 12296.67 49.10 55405.93 88888.00 2007-06-04 20:41:36.125 155 12296.67 49.05 55405.88 88888.00 2007-06-04 20:41:36.250 155 12296.65 48.98 55405.88 88888.00 2007-06-04 20:41:36.375 155 12296.67 48.92 55405.88 88888.00 2007-06-04 20:41:36.500 155 12296.70 48.95 55405.90 88888.00 2007-06-04 20:41:36.625 155 12296.62 48.98 55405.90 88888.00 2007-06-04 20:41:36.750 155 188441.62 136817.77 -29000.17 88888.00 2007-06-04 20:41:36.875 155 116723.38 -207507.2012538.42 88888.00 2007-06-04 20:41:37.000 155 12296.55 48.88 55405.93 88888.00 2007-06-04 20:41:37.125 155 12296.60 48.90 55405.95 88888.00 2007-06-04 20:41:37.250 155 12296.70 48.85 55405.93 88888.00 2007-06-04 20:41:37.375 155 12296.75 48.85 55405.93 88888.00 2007-06-04 20:41:37.500 155 12296.77 48.85 55405.93 88888.00 2007-06-04 20:41:37.625 155 12296.70 48.83 55405.93 88888.00 2007-06-04 20:41:37.750 155 188441.62 136817.77 -27361.83 88888.00 2007-06-04 20:41:37.875 155 116736.18 -207488.0012487.23 88888.00 2007-06-04 20:41:38.000 155 12296.58 48.70 55405.90 88888.00 2007-06-04 20:41:38.125 155 12296.70 48.73 55405.95 88888.00 2007-06-04 20:41:38.250 155 12296.77 48.73 55405.95 88888.00 2007-06-04 20:41:38.375 155 12296.73 48.65 55405.97 88888.00 2007-06-04 20:41:38.500 155 12296.70 48.65 55405.97 88888.00 2007-06-04 20:41:38.625 155 12296.65 48.60 55405.95 88888.00 2007-06-04 20:41:38.750 155 14771.23 136817.77 -25723.45 88888.00 2007-06-04 20:41:38.875 155 116716.98 -207494.4012442.42 88888.00 2007-06-04 20:41:39.000 155 12296.67 48.60 55406.00 88888.00 2007-06-04 20:41:39.125 155 12296.67 48.55 55406.00 88888.00 2007-06-04 20:41:39.250 155 12296.65 48.52 55406.00 88888.00 2007-06-04 20:41:39.375 155 12296.67 48.48 55406.00 88888.00 2007-06-04 20:41:39.500 155 12296.65 48.42 55406.00 88888.00 2007-06-04 20:41:39.625 155 12296.65 48.40 55406.00 88888.00 2007-06-04 20:41:39.750 155 199910.42 136817.77 -24084.92 88888.00 2007-06-04 20:41:39.875 155 116742.57 -207494.4012378.42 88888.00 2007-06-04 20:41:40.000 155 12296.67 48.35 55406.03 88888.00 2007-06-04 20:41:40.125 155 12296.62 48.35 55406.03 88888.00 2007-06-04 20:41:40.250 155 12296.58 48.33 55406.00 88888.00 2007-06-04 20:41:40.375 155 12296.67 48.35 55406.05 88888.00 2007-06-04 20:41:40.500 155 12296.73 48.30 55406.03 88888.00 2007-06-04 20:41:40.625 155 12296.67 48.25 55406.03 88888.00 2007-06-04 20:41:40.750 155 4940.82 136817.77 -22446.60 88888.00 2007-06-04 20:41:40.875 155 116716.98 -207526.4012352.83 88888.00 2007-06-04 20:41:41.000 155 12296.60 48.12 55406.07 88888.00 2007-06-04 20:41:41.125 155 12296.60 48.10 55406.07 88888.00 2007-06-04 20:41:41.250 155 12296.58 48.08 55406.07 88888.00 2007-06-04 20:41:41.375 155 12296.52 48.02 55406.05 88888.00 2007-06-04 20:41:41.500 155 12296.58 48.05 55406.07 88888.00 2007-06-04 20:41:41.625 155 12296.60 48.08 55406.05 88888.00 2007-06-04 20:41:41.750 155 170419.23 136817.77 -20808.15 88888.00 2007-06-04 20:41:41.875 155 116723.38 -207513.6012301.62 88888.00 2007-06-04 20:41:42.000 155 12296.65 48.00 55406.10 88888.00 2007-06-04 20:41:42.125 155 12296.62 47.98 55406.10 88888.00 2007-06-04 20:41:42.250 155 12296.58 47.98 55406.10 88888.00 2007-06-04 20:41:42.375 155 12296.60 47.95 55406.12 88888.00 2007-06-04 20:41:42.500 155 12296.62 47.90 55406.07 88888.00 2007-06-04 20:41:42.625 155 12296.62 47.88 55406.05 88888.00 2007-06-04 20:41:42.750 155 136817.77 -19169.72 0.00 88888.00 2007-06-04 20:41:42.875 155 116710.57 -207526.4012250.42 88888.00 2007-06-04 20:41:43.000 155 12296.58 47.83 55406.15 88888.00 2007-06-04 20:41:43.125 155 12296.58 47.80 55406.12 88888.00 2007-06-04 20:41:43.250 155 12296.50 47.75 55406.12 88888.00 2007-06-04 20:41:43.375 155 12296.48 47.67 55406.12 88888.00 2007-06-04 20:41:43.500 155 12296.50 47.70 55406.12 88888.00 2007-06-04 20:41:43.625 155 12296.55 47.75 55406.18 88888.00 2007-06-04 20:41:43.750 155 180249.62 136817.77 -17531.33 88888.00 2007-06-04 20:41:43.875 155 116723.38 -207539.2012199.23 88888.00 2007-06-04 20:41:44.000 155 12296.48 47.60 55406.15 88888.00 2007-06-04 20:41:44.125 155 12296.50 47.58 55406.18 88888.00 2007-06-04 20:41:44.250 155 12296.50 47.52 55406.18 88888.00 2007-06-04 20:41:44.375 155 12296.55 47.55 55406.22 88888.00 2007-06-04 20:41:44.500 155 12296.50 47.52 55406.18 88888.00 2007-06-04 20:41:44.625 155 12296.45 47.55 55406.22 88888.00 2007-06-04 20:41:44.750 155 186803.23 136817.77 -15892.95 88888.00 2007-06-04 20:41:44.875 155 116736.18 -207558.4012173.62 88888.00 2007-06-04 20:41:45.000 155 12296.38 47.50 55406.22 88888.00 2007-06-04 20:41:45.125 155 12296.48 47.52 55406.25 88888.00 2007-06-04 20:41:45.250 155 12296.45 47.48 55406.25 88888.00 2007-06-04 20:41:45.375 155 12296.38 47.45 55406.22 88888.00 2007-06-04 20:41:45.500 155 12296.42 47.45 55406.20 88888.00 2007-06-04 20:41:45.625 155 12296.48 47.42 55406.22 88888.00 2007-06-04 20:41:45.750 155 21324.83 136817.77 -14254.55 88888.00 2007-06-04 20:41:45.875 155 116736.18 -207532.8012141.62 88888.00 2007-06-04 20:41:46.000 155 12296.40 47.35 55406.20 88888.00 2007-06-04 20:41:46.125 155 12296.38 47.40 55406.20 88888.00 2007-06-04 20:41:46.250 155 12296.42 47.40 55406.20 88888.00 2007-06-04 20:41:46.375 155 12296.45 47.38 55406.25 88888.00 2007-06-04 20:41:46.500 155 12296.42 47.35 55406.22 88888.00 2007-06-04 20:41:46.625 155 12296.42 47.35 55406.20 88888.00 2007-06-04 20:41:46.750 155 21324.83 136817.77 -12616.15 88888.00 2007-06-04 20:41:46.875 155 116716.98 -207571.2012116.02 88888.00 2007-06-04 20:41:47.000 155 12296.45 47.35 55406.25 88888.00 2007-06-04 20:41:47.125 155 12296.40 47.35 55406.25 88888.00 2007-06-04 20:41:47.250 155 12296.27 47.35 55406.25 88888.00 2007-06-04 20:41:47.375 155 12296.25 47.25 55406.22 88888.00 2007-06-04 20:41:47.500 155 12296.33 47.25 55406.25 88888.00 2007-06-04 20:41:47.625 155 12296.38 47.33 55406.25 88888.00 2007-06-04 20:41:47.750 155 203187.23 136817.77 -10977.83 88888.00 2007-06-04 20:41:47.875 155 116691.38 -207558.4012116.02 88888.00 2007-06-04 20:41:48.000 155 12296.38 47.33 55406.28 88888.00 2007-06-04 20:41:48.125 155 12296.38 47.30 55406.22 88888.00 2007-06-04 20:41:48.250 155 12296.35 47.33 55406.22 88888.00 2007-06-04 20:41:48.375 155 12296.38 47.33 55406.25 88888.00 2007-06-04 20:41:48.500 155 12296.38 47.38 55406.25 88888.00 2007-06-04 20:41:48.625 155 12296.30 47.38 55406.25 88888.00 2007-06-04 20:41:48.750 155 190080.02 136817.77 -9339.42 88888.00 2007-06-04 20:41:48.875 155 116716.98 -207596.8012109.62 88888.00 2007-06-04 20:41:49.000 155 12296.27 47.30 55406.25 88888.00 2007-06-04 20:41:49.125 155 12296.30 47.30 55406.25 88888.00 2007-06-04 20:41:49.250 155 12296.33 47.33 55406.22 88888.00 2007-06-04 20:41:49.375 155 12296.35 47.30 55406.25 88888.00 2007-06-04 20:41:49.500 155 12296.35 47.27 55406.22 88888.00 2007-06-04 20:41:49.625 155 12296.38 47.33 55406.25 88888.00 2007-06-04 20:41:49.750 155 175334.42 136817.77 -7700.90 88888.00 2007-06-04 20:41:49.875 155 116723.38 -207577.6012122.42 88888.00 2007-06-04 20:41:50.000 155 12296.40 47.38 55406.25 88888.00 2007-06-04 20:41:50.125 155 12296.52 47.38 55406.25 88888.00 2007-06-04 20:41:50.250 155 12296.50 47.38 55406.25 88888.00 2007-06-04 20:41:50.375 155 12296.40 47.38 55406.25 88888.00 2007-06-04 20:41:50.500 155 12296.45 47.42 55406.25 88888.00 2007-06-04 20:41:50.625 155 12296.48 47.40 55406.25 88888.00 2007-06-04 20:41:50.750 155 163865.62 136817.77 -6062.52 88888.00 2007-06-04 20:41:50.875 155 116723.38 -207539.2012128.83 88888.00 2007-06-04 20:41:51.000 155 12296.33 47.38 55406.22 88888.00 2007-06-04 20:41:51.125 155 12296.35 47.42 55406.28 88888.00 2007-06-04 20:41:51.250 155 12296.38 47.48 55406.28 88888.00 2007-06-04 20:41:51.375 155 12296.40 47.48 55406.28 88888.00 2007-06-04 20:41:51.500 155 12296.35 47.45 55406.22 88888.00 2007-06-04 20:41:51.625 155 12296.33 47.52 55406.25 88888.00 2007-06-04 20:41:51.750 155 193356.83 136817.77 -4424.20 88888.00 2007-06-04 20:41:51.875 155 116723.38 -207577.6012173.62 88888.00 2007-06-04 20:41:52.000 155 12296.35 47.55 55406.22 88888.00 2007-06-04 20:41:52.125 155 12296.38 47.58 55406.25 88888.00 2007-06-04 20:41:52.250 155 12296.35 47.58 55406.22 88888.00 2007-06-04 20:41:52.375 155 12296.33 47.58 55406.22 88888.00 2007-06-04 20:41:52.500 155 12296.35 47.65 55406.28 88888.00 2007-06-04 20:41:52.625 155 12296.35 47.67 55406.28 88888.00 2007-06-04 20:41:52.750 155 167142.42 136817.77 -2785.72 88888.00 2007-06-04 20:41:52.875 155 116729.77 -207596.8012212.02 88888.00 2007-06-04 20:41:53.000 155 12296.25 47.67 55406.28 88888.00 2007-06-04 20:41:53.125 155 12296.27 47.70 55406.28 88888.00 2007-06-04 20:41:53.250 155 12296.27 47.75 55406.28 88888.00 2007-06-04 20:41:53.375 155 12296.30 47.75 55406.28 88888.00 2007-06-04 20:41:53.500 155 12296.35 47.77 55406.25 88888.00 2007-06-04 20:41:53.625 155 12296.33 47.75 55406.25 88888.00 2007-06-04 20:41:53.750 155 168780.83 136817.77 -1147.38 88888.00 2007-06-04 20:41:53.875 155 116736.18 -207590.4012237.62 88888.00 2007-06-04 20:41:54.000 155 12296.17 47.88 55406.30 88888.00 2007-06-04 20:41:54.125 155 12296.35 47.92 55406.30 88888.00 2007-06-04 20:41:54.250 155 12296.38 47.90 55406.30 88888.00 2007-06-04 20:41:54.375 155 12296.27 47.90 55406.32 88888.00 2007-06-04 20:41:54.500 155 12296.20 47.90 55406.30 88888.00 2007-06-04 20:41:54.625 155 12296.20 47.92 55406.28 88888.00 2007-06-04 20:41:54.750 155 26240.03 136817.77 491.02 88888.00 2007-06-04 20:41:54.875 155 116723.38 -207596.8012282.42 88888.00 2007-06-04 20:41:55.000 155 12296.23 47.98 55406.30 88888.00 2007-06-04 20:41:55.125 155 12296.23 47.98 55406.28 88888.00 2007-06-04 20:41:55.250 155 12296.23 47.98 55406.25 88888.00 2007-06-04 20:41:55.375 155 12296.23 47.98 55406.28 88888.00 2007-06-04 20:41:55.500 155 12296.25 48.00 55406.25 88888.00 2007-06-04 20:41:55.625 155 12296.30 48.00 55406.28 88888.00 2007-06-04 20:41:55.750 155 167142.42 136817.77 2129.45 88888.00 2007-06-04 20:41:55.875 155 116716.98 -207564.8012301.62 88888.00 2007-06-04 20:41:56.000 155 12296.38 48.05 55406.28 88888.00 2007-06-04 20:41:56.125 155 12296.40 48.12 55406.30 88888.00 2007-06-04 20:41:56.250 155 12296.42 48.12 55406.30 88888.00 2007-06-04 20:41:56.375 155 12296.45 48.17 55406.28 88888.00 2007-06-04 20:41:56.500 155 12296.40 48.17 55406.25 88888.00 2007-06-04 20:41:56.625 155 12296.40 48.20 55406.28 88888.00 2007-06-04 20:41:56.750 155 136817.77 3767.82 0.00 88888.00 2007-06-04 20:41:56.875 155 116729.77 -207571.2012346.42 88888.00 2007-06-04 20:41:57.000 155 12296.33 48.20 55406.25 88888.00 2007-06-04 20:41:57.125 155 12296.35 48.17 55406.28 88888.00 2007-06-04 20:41:57.250 155 12296.40 48.15 55406.28 88888.00 2007-06-04 20:41:57.375 155 12296.40 48.20 55406.28 88888.00 2007-06-04 20:41:57.500 155 12296.45 48.27 55406.28 88888.00 2007-06-04 20:41:57.625 155 12296.45 48.27 55406.28 88888.00 2007-06-04 20:41:57.750 155 136817.77 5406.25 0.00 88888.00 2007-06-04 20:41:57.875 155 116736.18 -207558.4012346.42 88888.00 2007-06-04 20:41:58.000 155 12296.40 48.27 55406.28 88888.00 2007-06-04 20:41:58.125 155 12296.50 48.27 55406.25 88888.00 2007-06-04 20:41:58.250 155 12296.45 48.25 55406.28 88888.00 2007-06-04 20:41:58.375 155 12296.33 48.25 55406.28 88888.00 2007-06-04 20:41:58.500 155 12296.33 48.30 55406.25 88888.00 2007-06-04 20:41:58.625 155 12296.35 48.30 55406.28 88888.00 2007-06-04 20:41:58.750 155 -49126.38 136817.77 7044.60 88888.00 2007-06-04 20:41:58.875 155 116716.98 -207564.8012378.42 88888.00 2007-06-04 20:41:59.000 155 12296.33 48.38 55406.25 88888.00 2007-06-04 20:41:59.125 155 12296.30 48.38 55406.25 88888.00 2007-06-04 20:41:59.250 155 12296.30 48.38 55406.25 88888.00 2007-06-04 20:41:59.375 155 12296.33 48.33 55406.25 88888.00 2007-06-04 20:41:59.500 155 12296.33 48.33 55406.28 88888.00 2007-06-04 20:41:59.625 155 12296.30 48.40 55406.32 88888.00 2007-06-04 20:41:59.750 155 136817.77 8683.02 0.00 88888.00 2007-06-04 20:41:59.875 155 116736.18 -207584.0012404.02 88888.00 2007-06-04 20:42:00.000 155 12296.27 48.38 55406.28 88888.00 2007-06-04 20:42:00.125 155 12296.30 48.40 55406.25 88888.00 2007-06-04 20:42:00.250 155 12296.33 48.42 55406.28 88888.00 2007-06-04 20:42:00.375 155 12296.33 48.38 55406.28 88888.00 2007-06-04 20:42:00.500 155 12296.33 48.35 55406.25 88888.00 2007-06-04 20:42:00.625 155 12296.35 48.38 55406.28 88888.00 2007-06-04 20:42:00.750 155 -45849.57 136817.77 10321.45 88888.00 2007-06-04 20:42:00.875 155 116723.38 -207564.8012391.23 88888.00 2007-06-04 20:42:01.000 155 12296.25 48.45 55406.22 88888.00 2007-06-04 20:42:01.125 155 12296.33 48.42 55406.20 88888.00 2007-06-04 20:42:01.250 155 12296.38 48.42 55406.28 88888.00 2007-06-04 20:42:01.375 155 12296.35 48.40 55406.25 88888.00 2007-06-04 20:42:01.500 155 12296.33 48.45 55406.25 88888.00 2007-06-04 20:42:01.625 155 12296.30 48.45 55406.25 88888.00 2007-06-04 20:42:01.750 155 136817.77 11959.88 0.00 88888.00 2007-06-04 20:42:01.875 155 116723.38 -207584.0012410.42 88888.00 2007-06-04 20:42:02.000 155 12296.35 48.50 55406.28 88888.00 2007-06-04 20:42:02.125 155 12296.38 48.48 55406.28 88888.00 2007-06-04 20:42:02.250 155 12296.38 48.48 55406.28 88888.00 2007-06-04 20:42:02.375 155 12296.38 48.45 55406.28 88888.00 2007-06-04 20:42:02.500 155 12296.35 48.48 55406.25 88888.00 2007-06-04 20:42:02.625 155 12296.33 48.45 55406.25 88888.00 2007-06-04 20:42:02.750 155 136817.77 13598.23 0.00 88888.00 2007-06-04 20:42:02.875 155 116716.98 -207571.2012404.02 88888.00 2007-06-04 20:42:03.000 155 12296.38 48.35 55406.25 88888.00 2007-06-04 20:42:03.125 155 12296.48 48.38 55406.28 88888.00 2007-06-04 20:42:03.250 155 12296.52 48.42 55406.28 88888.00 2007-06-04 20:42:03.375 155 12296.52 48.45 55406.25 88888.00 2007-06-04 20:42:03.500 155 12296.50 48.40 55406.25 88888.00 2007-06-04 20:42:03.625 155 12296.48 48.45 55406.25 88888.00 2007-06-04 20:42:03.750 155 136817.77 15236.67 0.00 88888.00 2007-06-04 20:42:03.875 155 116729.77 -207558.4012391.23 88888.00 2007-06-04 20:42:04.000 155 12296.45 48.45 55406.25 88888.00 2007-06-04 20:42:04.125 155 12296.50 48.48 55406.28 88888.00 2007-06-04 20:42:04.250 155 12296.58 48.45 55406.28 88888.00 2007-06-04 20:42:04.375 155 12296.52 48.40 55406.25 88888.00 2007-06-04 20:42:04.500 155 12296.55 48.40 55406.25 88888.00 2007-06-04 20:42:04.625 155 12296.58 48.40 55406.22 88888.00 2007-06-04 20:42:04.750 155 136817.77 16875.03 0.00 88888.00 2007-06-04 20:42:04.875 155 116742.57 -207532.8012378.42 88888.00 2007-06-04 20:42:05.000 155 12296.55 48.45 55406.28 88888.00 2007-06-04 20:42:05.125 155 12296.52 48.35 55406.22 88888.00 2007-06-04 20:42:05.250 155 12296.52 48.33 55406.20 88888.00 2007-06-04 20:42:05.375 155 12296.52 48.38 55406.22 88888.00 2007-06-04 20:42:05.500 155 12296.55 48.38 55406.22 88888.00 2007-06-04 20:42:05.625 155 12296.62 48.40 55406.22 88888.00 2007-06-04 20:42:05.750 155 -4889.57 136817.77 18513.35 88888.00 2007-06-04 20:42:05.875 155 116748.98 -207507.2012384.83 88888.00 2007-06-04 20:42:06.000 155 12296.58 48.38 55406.28 88888.00 2007-06-04 20:42:06.125 155 12296.62 48.35 55406.22 88888.00 2007-06-04 20:42:06.250 155 12296.67 48.30 55406.22 88888.00 2007-06-04 20:42:06.375 155 12296.70 48.38 55406.22 88888.00 2007-06-04 20:42:06.500 155 12296.73 48.40 55406.22 88888.00 2007-06-04 20:42:06.625 155 12296.70 48.35 55406.22 88888.00 2007-06-04 20:42:06.750 155 -9804.77 136817.77 20151.80 88888.00 2007-06-04 20:42:06.875 155 116716.98 -207488.0012352.83 88888.00 2007-06-04 20:42:07.000 155 12296.75 48.27 55406.22 88888.00 2007-06-04 20:42:07.125 155 12296.80 48.25 55406.20 88888.00 2007-06-04 20:42:07.250 155 12296.75 48.25 55406.20 88888.00 2007-06-04 20:42:07.375 155 12296.62 48.30 55406.20 88888.00 2007-06-04 20:42:07.500 155 12296.67 48.33 55406.22 88888.00 2007-06-04 20:42:07.625 155 12296.73 48.33 55406.22 88888.00 2007-06-04 20:42:07.750 155 136817.77 21790.25 0.00 88888.00 2007-06-04 20:42:07.875 155 116729.77 -207475.2012359.23 88888.00 2007-06-04 20:42:08.000 155 12296.65 48.27 55406.20 88888.00 2007-06-04 20:42:08.125 155 12296.62 48.23 55406.18 88888.00 2007-06-04 20:42:08.250 155 12296.67 48.20 55406.20 88888.00 2007-06-04 20:42:08.375 155 12296.75 48.23 55406.18 88888.00 2007-06-04 20:42:08.500 155 12296.75 48.15 55406.18 88888.00 2007-06-04 20:42:08.625 155 12296.83 48.17 55406.20 88888.00 2007-06-04 20:42:08.750 155 136817.77 23428.65 0.00 88888.00 2007-06-04 20:42:08.875 155 116716.98 -207443.2012346.42 88888.00 2007-06-04 20:42:09.000 155 12296.83 48.12 55406.20 88888.00 2007-06-04 20:42:09.125 155 12296.85 48.12 55406.20 88888.00 2007-06-04 20:42:09.250 155 12296.85 48.12 55406.20 88888.00 2007-06-04 20:42:09.375 155 12296.95 48.20 55406.20 88888.00 2007-06-04 20:42:09.500 155 12296.98 48.20 55406.18 88888.00 2007-06-04 20:42:09.625 155 12296.92 48.15 55406.22 88888.00 2007-06-04 20:42:09.750 155 136817.77 25067.05 0.00 88888.00 2007-06-04 20:42:09.875 155 116716.98 -207449.6012308.02 88888.00 2007-06-04 20:42:10.000 155 12296.90 48.10 55406.20 88888.00 2007-06-04 20:42:10.125 155 12296.88 48.08 55406.20 88888.00 2007-06-04 20:42:10.250 155 12296.92 48.08 55406.22 88888.00 2007-06-04 20:42:10.375 155 12297.00 48.12 55406.22 88888.00 2007-06-04 20:42:10.500 155 12297.05 48.12 55406.22 88888.00 2007-06-04 20:42:10.625 155 12297.05 48.15 55406.22 88888.00 2007-06-04 20:42:10.750 155 136817.77 26705.45 0.00 88888.00 2007-06-04 20:42:10.875 155 116716.98 -207411.2012327.23 88888.00 2007-06-04 20:42:11.000 155 12297.02 48.05 55406.20 88888.00 2007-06-04 20:42:11.125 155 12297.08 48.02 55406.18 88888.00 2007-06-04 20:42:11.250 155 12297.05 48.00 55406.18 88888.00 2007-06-04 20:42:11.375 155 12297.10 48.05 55406.22 88888.00 2007-06-04 20:42:11.500 155 12297.20 48.08 55406.20 88888.00 2007-06-04 20:42:11.625 155 12297.25 48.10 55406.15 88888.00 2007-06-04 20:42:11.750 155 136817.77 28343.83 0.00 88888.00 2007-06-04 20:42:11.875 155 116716.98 -207340.8012308.02 88888.00 2007-06-04 20:42:12.000 155 12297.33 48.10 55406.12 88888.00 2007-06-04 20:42:12.125 155 12297.30 48.10 55406.10 88888.00 2007-06-04 20:42:12.250 155 12297.23 48.05 55406.07 88888.00 2007-06-04 20:42:12.375 155 12297.23 48.02 55406.10 88888.00 2007-06-04 20:42:12.500 155 12297.33 48.05 55406.12 88888.00 2007-06-04 20:42:12.625 155 12297.35 48.08 55406.12 88888.00 2007-06-04 20:42:12.750 155 136817.77 29982.22 0.00 88888.00 2007-06-04 20:42:12.875 155 116716.98 -207340.8012282.42 88888.00 2007-06-04 20:42:13.000 155 12297.30 48.05 55406.15 88888.00 2007-06-04 20:42:13.125 155 12297.33 48.05 55406.10 88888.00 2007-06-04 20:42:13.250 155 12297.35 48.05 55406.10 88888.00 2007-06-04 20:42:13.375 155 12297.38 48.08 55406.10 88888.00 2007-06-04 20:42:13.500 155 12297.35 48.08 55406.10 88888.00 2007-06-04 20:42:13.625 155 12297.35 48.08 55406.07 88888.00 2007-06-04 20:42:13.750 155 186803.23 136817.77 31620.62 88888.00 2007-06-04 20:42:13.875 155 116736.18 -207308.8012314.42 88888.00 2007-06-04 20:42:14.000 155 12297.33 48.10 55406.10 88888.00 2007-06-04 20:42:14.125 155 12297.30 48.12 55406.10 88888.00 2007-06-04 20:42:14.250 155 12297.38 48.17 55406.12 88888.00 2007-06-04 20:42:14.375 155 12297.45 48.17 55406.10 88888.00 2007-06-04 20:42:14.500 155 12297.42 48.12 55406.10 88888.00 2007-06-04 20:42:14.625 155 12297.42 48.10 55406.07 88888.00 2007-06-04 20:42:14.750 155 -11443.17 136817.77 33259.00 88888.00 2007-06-04 20:42:14.875 155 116729.77 -207302.4012314.42 88888.00 2007-06-04 20:42:15.000 155 12297.42 48.10 55406.05 88888.00 2007-06-04 20:42:15.125 155 12297.50 48.17 55406.10 88888.00 2007-06-04 20:42:15.250 155 12297.55 48.20 55406.10 88888.00 2007-06-04 20:42:15.375 155 12297.58 48.15 55406.07 88888.00 2007-06-04 20:42:15.500 155 12297.60 48.12 55406.05 88888.00 2007-06-04 20:42:15.625 155 12297.65 48.15 55406.05 88888.00 2007-06-04 20:42:15.750 155 136817.77 34897.45 0.00 88888.00 2007-06-04 20:42:15.875 155 116723.38 -207244.8012333.62 88888.00 2007-06-04 20:42:16.000 155 12297.60 48.20 55406.05 88888.00 2007-06-04 20:42:16.125 155 12297.60 48.20 55406.03 88888.00 2007-06-04 20:42:16.250 155 12297.58 48.23 55406.03 88888.00 2007-06-04 20:42:16.375 155 12297.55 48.20 55406.03 88888.00 2007-06-04 20:42:16.500 155 12297.55 48.20 55406.03 88888.00 2007-06-04 20:42:16.625 155 12297.58 48.23 55406.03 88888.00 2007-06-04 20:42:16.750 155 136817.77 36535.88 0.00 88888.00 2007-06-04 20:42:16.875 155 116736.18 -207257.6012340.02 88888.00 2007-06-04 20:42:17.000 155 12297.52 48.25 55406.00 88888.00 2007-06-04 20:42:17.125 155 12297.55 48.27 55406.03 88888.00 2007-06-04 20:42:17.250 155 12297.55 48.27 55406.03 88888.00 2007-06-04 20:42:17.375 155 12297.52 48.27 55406.05 88888.00 2007-06-04 20:42:17.500 155 12297.52 48.33 55406.07 88888.00 2007-06-04 20:42:17.625 155 12297.58 48.35 55406.05 88888.00 2007-06-04 20:42:17.750 155 -26188.78 136817.77 38174.25 88888.00 2007-06-04 20:42:17.875 155 116723.38 -207257.6012384.83 88888.00 2007-06-04 20:42:18.000 155 12297.50 48.30 55406.00 88888.00 2007-06-04 20:42:18.125 155 12297.52 48.30 55406.03 88888.00 2007-06-04 20:42:18.250 155 12297.58 48.38 55406.07 88888.00 2007-06-04 20:42:18.375 155 12297.62 48.45 55406.10 88888.00 2007-06-04 20:42:18.500 155 12297.65 48.45 55406.07 88888.00 2007-06-04 20:42:18.625 155 12297.62 48.48 55406.07 88888.00 2007-06-04 20:42:18.750 155 136817.77 39812.68 0.00 88888.00 2007-06-04 20:42:18.875 155 116723.38 -207251.2012410.42 88888.00 2007-06-04 20:42:19.000 155 12297.45 48.40 55406.05 88888.00 2007-06-04 20:42:19.125 155 12297.48 48.48 55406.07 88888.00 2007-06-04 20:42:19.250 155 12297.58 48.52 55406.12 88888.00 2007-06-04 20:42:19.375 155 12297.58 48.50 55406.12 88888.00 2007-06-04 20:42:19.500 155 12297.52 48.48 55406.05 88888.00 2007-06-04 20:42:19.625 155 12297.52 48.48 55406.07 88888.00 2007-06-04 20:42:19.750 155 204825.62 136817.77 41451.05 88888.00 2007-06-04 20:42:19.875 155 116710.57 -207264.0012416.83 88888.00 2007-06-04 20:42:20.000 155 12297.60 48.50 55406.12 88888.00 2007-06-04 20:42:20.125 155 12297.58 48.52 55406.12 88888.00 2007-06-04 20:42:20.250 155 12297.50 48.55 55406.10 88888.00 2007-06-04 20:42:20.375 155 12297.45 48.55 55406.12 88888.00 2007-06-04 20:42:20.500 155 12297.45 48.55 55406.15 88888.00 2007-06-04 20:42:20.625 155 12297.45 48.58 55406.15 88888.00 2007-06-04 20:42:20.750 155 196633.62 136817.77 43089.47 88888.00 2007-06-04 20:42:20.875 155 116716.98 -207315.2012442.42 88888.00 2007-06-04 20:42:21.000 155 12297.40 48.60 55406.12 88888.00 2007-06-04 20:42:21.125 155 12297.48 48.62 55406.12 88888.00 2007-06-04 20:42:21.250 155 12297.45 48.62 55406.12 88888.00 2007-06-04 20:42:21.375 155 12297.35 48.65 55406.15 88888.00 2007-06-04 20:42:21.500 155 12297.30 48.67 55406.15 88888.00 2007-06-04 20:42:21.625 155 12297.25 48.67 55406.15 88888.00 2007-06-04 20:42:21.750 155 136817.77 44727.85 0.00 88888.00 2007-06-04 20:42:21.875 155 116716.98 -207353.6012461.62 88888.00 2007-06-04 20:42:22.000 155 12297.12 48.62 55406.12 88888.00 2007-06-04 20:42:22.125 155 12297.02 48.62 55406.12 88888.00 2007-06-04 20:42:22.250 155 12297.02 48.70 55406.18 88888.00 2007-06-04 20:42:22.375 155 12297.05 48.75 55406.22 88888.00 2007-06-04 20:42:22.500 155 12297.12 48.77 55406.20 88888.00 2007-06-04 20:42:22.625 155 12297.12 48.75 55406.20 88888.00 2007-06-04 20:42:22.750 155 136817.77 46366.25 0.00 88888.00 2007-06-04 20:42:22.875 155 116716.98 -207398.4012468.02 88888.00 2007-06-04 20:42:23.000 155 12297.08 48.77 55406.22 88888.00 2007-06-04 20:42:23.125 155 12297.05 48.77 55406.20 88888.00 2007-06-04 20:42:23.250 155 12296.92 48.73 55406.20 88888.00 2007-06-04 20:42:23.375 155 12296.92 48.75 55406.20 88888.00 2007-06-04 20:42:23.500 155 12296.95 48.75 55406.22 88888.00 2007-06-04 20:42:23.625 155 12296.98 48.80 55406.25 88888.00 2007-06-04 20:42:23.750 155 136817.77 48004.60 0.00 88888.00 2007-06-04 20:42:23.875 155 116736.18 -207424.0012487.23 88888.00 2007-06-04 20:42:24.000 155 12296.92 48.80 55406.28 88888.00 2007-06-04 20:42:24.125 155 12296.90 48.83 55406.28 88888.00 2007-06-04 20:42:24.250 155 12296.83 48.83 55406.30 88888.00 2007-06-04 20:42:24.375 155 12296.85 48.80 55406.30 88888.00 2007-06-04 20:42:24.500 155 12296.85 48.85 55406.30 88888.00 2007-06-04 20:42:24.625 155 12296.80 48.80 55406.28 88888.00 2007-06-04 20:42:24.750 155 -4889.57 136817.77 49643.05 88888.00 2007-06-04 20:42:24.875 155 116716.98 -207475.2012487.23 88888.00 2007-06-04 20:42:25.000 155 12296.73 48.88 55406.30 88888.00 2007-06-04 20:42:25.125 155 12296.73 48.88 55406.30 88888.00 2007-06-04 20:42:25.250 155 12296.70 48.80 55406.32 88888.00 2007-06-04 20:42:25.375 155 12296.73 48.83 55406.32 88888.00 2007-06-04 20:42:25.500 155 12296.75 48.88 55406.35 88888.00 2007-06-04 20:42:25.625 155 12296.70 48.90 55406.38 88888.00 2007-06-04 20:42:25.750 155 136817.77 51281.43 0.00 88888.00 2007-06-04 20:42:25.875 155 116729.77 -207500.8012506.42 88888.00 2007-06-04 20:42:26.000 155 12296.55 48.90 55406.38 88888.00 2007-06-04 20:42:26.125 155 12296.50 48.92 55406.35 88888.00 2007-06-04 20:42:26.250 155 12296.52 48.90 55406.43 88888.00 2007-06-04 20:42:26.375 155 12296.52 48.92 55406.45 88888.00 2007-06-04 20:42:26.500 155 12296.45 48.88 55406.40 88888.00 2007-06-04 20:42:26.625 155 12296.42 48.85 55406.40 88888.00 2007-06-04 20:42:26.750 155 136817.77 52919.82 0.00 88888.00 2007-06-04 20:42:26.875 155 116723.38 -207577.6012506.42 88888.00 2007-06-04 20:42:27.000 155 12296.38 48.88 55406.43 88888.00 2007-06-04 20:42:27.125 155 12296.35 48.85 55406.45 88888.00 2007-06-04 20:42:27.250 155 12296.30 48.85 55406.45 88888.00 2007-06-04 20:42:27.375 155 12296.30 48.85 55406.45 88888.00 2007-06-04 20:42:27.500 155 12296.23 48.88 55406.43 88888.00 2007-06-04 20:42:27.625 155 12296.12 48.88 55406.45 88888.00 2007-06-04 20:42:27.750 155 136817.77 54558.28 0.00 88888.00 2007-06-04 20:42:27.875 155 116723.38 -207641.6012493.62 88888.00 2007-06-04 20:42:28.000 155 12296.10 48.90 55406.50 88888.00 2007-06-04 20:42:28.125 155 12296.12 48.88 55406.50 88888.00 2007-06-04 20:42:28.250 155 12296.08 48.80 55406.47 88888.00 2007-06-04 20:42:28.375 155 12296.08 48.77 55406.50 88888.00 2007-06-04 20:42:28.500 155 12296.10 48.83 55406.50 88888.00 2007-06-04 20:42:28.625 155 12296.12 48.88 55406.53 88888.00 2007-06-04 20:42:28.750 155 136817.77 56196.68 0.00 88888.00 2007-06-04 20:42:28.875 155 116716.98 -207628.8012512.83 88888.00 2007-06-04 20:42:29.000 155 12296.00 48.85 55406.55 88888.00 2007-06-04 20:42:29.125 155 12296.00 48.85 55406.55 88888.00 2007-06-04 20:42:29.250 155 12295.92 48.85 55406.55 88888.00 2007-06-04 20:42:29.375 155 12295.88 48.83 55406.53 88888.00 2007-06-04 20:42:29.500 155 12295.95 48.85 55406.53 88888.00 2007-06-04 20:42:29.625 155 12296.00 48.88 55406.55 88888.00 2007-06-04 20:42:29.750 155 -98278.38 136817.77 57835.03 88888.00 2007-06-04 20:42:29.875 155 116716.98 -207680.0012512.83 88888.00 2007-06-04 20:42:30.000 155 12295.92 48.88 55406.65 88888.00 2007-06-04 20:42:30.125 155 12295.98 48.85 55406.62 88888.00 2007-06-04 20:42:30.250 155 12295.92 48.85 55406.60 88888.00 2007-06-04 20:42:30.375 155 12295.85 48.83 55406.60 88888.00 2007-06-04 20:42:30.500 155 12295.75 48.77 55406.60 88888.00 2007-06-04 20:42:30.625 155 12295.80 48.80 55406.60 88888.00 2007-06-04 20:42:30.750 155 136817.77 59473.40 0.00 88888.00 2007-06-04 20:42:30.875 155 116716.98 -207686.4012487.23 88888.00 2007-06-04 20:42:31.000 155 12295.88 48.83 55406.60 88888.00 2007-06-04 20:42:31.125 155 12295.85 48.77 55406.57 88888.00 2007-06-04 20:42:31.250 155 12295.75 48.80 55406.57 88888.00 2007-06-04 20:42:31.375 155 12295.70 48.83 55406.62 88888.00 2007-06-04 20:42:31.500 155 12295.73 48.83 55406.60 88888.00 2007-06-04 20:42:31.625 155 12295.75 48.80 55406.57 88888.00 2007-06-04 20:42:31.750 155 136817.77 61111.90 0.00 88888.00 2007-06-04 20:42:31.875 155 116729.77 -207737.6012487.23 88888.00 2007-06-04 20:42:32.000 155 12295.73 48.77 55406.65 88888.00 2007-06-04 20:42:32.125 155 12295.75 48.80 55406.68 88888.00 2007-06-04 20:42:32.250 155 12295.75 48.83 55406.68 88888.00 2007-06-04 20:42:32.375 155 12295.67 48.83 55406.62 88888.00 2007-06-04 20:42:32.500 155 12295.73 48.75 55406.60 88888.00 2007-06-04 20:42:32.625 155 12295.77 48.73 55406.65 88888.00 2007-06-04 20:42:32.750 155 136817.77 62750.28 0.00 88888.00 2007-06-04 20:42:32.875 155 116729.77 -207718.4012480.83 88888.00 2007-06-04 20:42:33.000 155 12295.70 48.70 55406.68 88888.00 2007-06-04 20:42:33.125 155 12295.73 48.70 55406.72 88888.00 2007-06-04 20:42:33.250 155 12295.77 48.73 55406.72 88888.00 2007-06-04 20:42:33.375 155 12295.70 48.73 55406.72 88888.00 2007-06-04 20:42:33.500 155 12295.70 48.70 55406.70 88888.00 2007-06-04 20:42:33.625 155 12295.70 48.73 55406.70 88888.00 2007-06-04 20:42:33.750 155 136817.77 64388.62 0.00 88888.00 2007-06-04 20:42:33.875 155 116723.38 -207744.0012474.42 88888.00 2007-06-04 20:42:34.000 155 12295.73 48.73 55406.72 88888.00 2007-06-04 20:42:34.125 155 12295.67 48.73 55406.72 88888.00 2007-06-04 20:42:34.250 155 12295.70 48.73 55406.70 88888.00 2007-06-04 20:42:34.375 155 12295.77 48.70 55406.72 88888.00 2007-06-04 20:42:34.500 155 12295.77 48.70 55406.72 88888.00 2007-06-04 20:42:34.625 155 12295.70 48.67 55406.70 88888.00 2007-06-04 20:42:34.750 155 136817.77 66027.02 0.00 88888.00 2007-06-04 20:42:34.875 155 116723.38 -207737.6012448.83 88888.00 2007-06-04 20:42:35.000 155 12295.65 48.52 55406.70 88888.00 2007-06-04 20:42:35.125 155 12295.62 48.52 55406.70 88888.00 2007-06-04 20:42:35.250 155 12295.65 48.52 55406.72 88888.00 2007-06-04 20:42:35.375 155 12295.60 48.50 55406.72 88888.00 2007-06-04 20:42:35.500 155 12295.65 48.52 55406.75 88888.00 2007-06-04 20:42:35.625 155 12295.73 48.52 55406.72 88888.00 2007-06-04 20:42:35.750 155 136817.77 67665.48 0.00 88888.00 2007-06-04 20:42:35.875 155 116723.38 -207718.4012429.62 88888.00 2007-06-04 20:42:36.000 155 12295.75 48.48 55406.75 88888.00 2007-06-04 20:42:36.125 155 12295.73 48.50 55406.75 88888.00 2007-06-04 20:42:36.250 155 12295.70 48.50 55406.75 88888.00 2007-06-04 20:42:36.375 155 12295.70 48.42 55406.75 88888.00 2007-06-04 20:42:36.500 155 12295.85 48.50 55406.80 88888.00 2007-06-04 20:42:36.625 155 12295.83 48.45 55406.80 88888.00 2007-06-04 20:42:36.750 155 136817.77 69303.80 0.00 88888.00 2007-06-04 20:42:36.875 155 116729.77 -207718.4012391.23 88888.00 2007-06-04 20:42:37.000 155 12295.77 48.40 55406.80 88888.00 2007-06-04 20:42:37.125 155 12295.83 48.42 55406.80 88888.00 2007-06-04 20:42:37.250 155 12295.85 48.40 55406.78 88888.00 2007-06-04 20:42:37.375 155 12295.80 48.38 55406.78 88888.00 2007-06-04 20:42:37.500 155 12295.75 48.33 55406.75 88888.00 2007-06-04 20:42:37.625 155 12295.73 48.33 55406.75 88888.00 2007-06-04 20:42:37.750 155 136817.77 70942.23 0.00 88888.00 2007-06-04 20:42:37.875 155 116748.98 -207718.4012365.62 88888.00 2007-06-04 20:42:38.000 155 12295.80 48.23 55406.72 88888.00 2007-06-04 20:42:38.125 155 12295.75 48.23 55406.70 88888.00 2007-06-04 20:42:38.250 155 12295.80 48.25 55406.75 88888.00 2007-06-04 20:42:38.375 155 12295.90 48.27 55406.75 88888.00 2007-06-04 20:42:38.500 155 12295.90 48.25 55406.75 88888.00 2007-06-04 20:42:38.625 155 12295.80 48.17 55406.75 88888.00 2007-06-04 20:42:38.750 155 -88447.98 136817.77 72580.70 88888.00 2007-06-04 20:42:38.875 155 116736.18 -207705.6012320.83 88888.00 2007-06-04 20:42:39.000 155 12296.05 48.23 55406.75 88888.00 2007-06-04 20:42:39.125 155 12296.08 48.23 55406.75 88888.00 2007-06-04 20:42:39.250 155 12296.02 48.17 55406.78 88888.00 2007-06-04 20:42:39.375 155 12296.05 48.17 55406.78 88888.00 2007-06-04 20:42:39.500 155 12296.05 48.17 55406.80 88888.00 2007-06-04 20:42:39.625 155 12296.12 48.15 55406.78 88888.00 2007-06-04 20:42:39.750 155 -78617.57 136817.77 74219.05 88888.00 2007-06-04 20:42:39.875 155 116736.18 -207648.0012314.42 88888.00 2007-06-04 20:42:40.000 155 12295.98 48.10 55406.72 88888.00 2007-06-04 20:42:40.125 155 12296.02 48.08 55406.72 88888.00 2007-06-04 20:42:40.250 155 12296.08 48.05 55406.72 88888.00 2007-06-04 20:42:40.375 155 12296.12 48.08 55406.72 88888.00 2007-06-04 20:42:40.500 155 12296.08 48.02 55406.72 88888.00 2007-06-04 20:42:40.625 155 12296.08 48.02 55406.70 88888.00 2007-06-04 20:42:40.750 155 136817.77 75857.48 0.00 88888.00 2007-06-04 20:42:40.875 155 116710.57 -207622.4012288.83 88888.00 2007-06-04 20:42:41.000 155 12296.25 47.95 55406.68 88888.00 2007-06-04 20:42:41.125 155 12296.25 47.95 55406.68 88888.00 2007-06-04 20:42:41.250 155 12296.20 47.98 55406.70 88888.00 2007-06-04 20:42:41.375 155 12296.17 48.00 55406.72 88888.00 2007-06-04 20:42:41.500 155 12296.12 47.98 55406.70 88888.00 2007-06-04 20:42:41.625 155 12296.12 47.95 55406.70 88888.00 2007-06-04 20:42:41.750 155 124544.02 136817.77 77495.85 88888.00 2007-06-04 20:42:41.875 155 116723.38 -207616.0012269.62 88888.00 2007-06-04 20:42:42.000 155 12296.17 47.92 55406.68 88888.00 2007-06-04 20:42:42.125 155 12296.12 47.90 55406.68 88888.00 2007-06-04 20:42:42.250 155 12296.12 47.88 55406.68 88888.00 2007-06-04 20:42:42.375 155 12296.20 47.88 55406.68 88888.00 2007-06-04 20:42:42.500 155 12296.25 47.85 55406.68 88888.00 2007-06-04 20:42:42.625 155 12296.30 47.83 55406.70 88888.00 2007-06-04 20:42:42.750 155 136817.77 79134.25 0.00 88888.00 2007-06-04 20:42:42.875 155 116729.77 -207590.4012250.42 88888.00 2007-06-04 20:42:43.000 155 12296.35 47.80 55406.70 88888.00 2007-06-04 20:42:43.125 155 12296.38 47.80 55406.68 88888.00 2007-06-04 20:42:43.250 155 12296.40 47.77 55406.68 88888.00 2007-06-04 20:42:43.375 155 12296.42 47.75 55406.68 88888.00 2007-06-04 20:42:43.500 155 12296.42 47.73 55406.65 88888.00 2007-06-04 20:42:43.625 155 12296.48 47.75 55406.68 88888.00 2007-06-04 20:42:43.750 155 136817.77 80772.62 0.00 88888.00 2007-06-04 20:42:43.875 155 116736.18 -207545.6012218.42 88888.00 2007-06-04 20:42:44.000 155 12296.42 47.70 55406.65 88888.00 2007-06-04 20:42:44.125 155 12296.45 47.75 55406.65 88888.00 2007-06-04 20:42:44.250 155 12296.45 47.73 55406.68 88888.00 2007-06-04 20:42:44.375 155 12296.55 47.70 55406.62 88888.00 2007-06-04 20:42:44.500 155 12296.65 47.70 55406.62 88888.00 2007-06-04 20:42:44.625 155 12296.62 47.70 55406.62 88888.00 2007-06-04 20:42:44.750 155 -76979.18 136817.77 82411.05 88888.00 2007-06-04 20:42:44.875 155 116729.77 -207513.6012199.23 88888.00 2007-06-04 20:42:45.000 155 12296.65 47.77 55406.62 88888.00 2007-06-04 20:42:45.125 155 12296.73 47.83 55406.65 88888.00 2007-06-04 20:42:45.250 155 12296.65 47.73 55406.62 88888.00 2007-06-04 20:42:45.375 155 12296.67 47.67 55406.60 88888.00 2007-06-04 20:42:45.500 155 12296.67 47.70 55406.60 88888.00 2007-06-04 20:42:45.625 155 12296.70 47.67 55406.60 88888.00 2007-06-04 20:42:45.750 155 136817.77 84049.48 0.00 88888.00 2007-06-04 20:42:45.875 155 116729.77 -207475.2012205.62 88888.00 2007-06-04 20:42:46.000 155 12296.73 47.73 55406.62 88888.00 2007-06-04 20:42:46.125 155 12296.75 47.70 55406.57 88888.00 2007-06-04 20:42:46.250 155 12296.75 47.73 55406.55 88888.00 2007-06-04 20:42:46.375 155 12296.73 47.73 55406.53 88888.00 2007-06-04 20:42:46.500 155 12296.75 47.70 55406.53 88888.00 2007-06-04 20:42:46.625 155 12296.77 47.73 55406.55 88888.00 2007-06-04 20:42:46.750 155 136817.77 85687.85 0.00 88888.00 2007-06-04 20:42:46.875 155 116736.18 -207468.8012212.02 88888.00 2007-06-04 20:42:47.000 155 12296.77 47.75 55406.60 88888.00 2007-06-04 20:42:47.125 155 12296.88 47.77 55406.57 88888.00 2007-06-04 20:42:47.250 155 12296.98 47.75 55406.57 88888.00 2007-06-04 20:42:47.375 155 12296.92 47.75 55406.57 88888.00 2007-06-04 20:42:47.500 155 12296.90 47.77 55406.57 88888.00 2007-06-04 20:42:47.625 155 12296.92 47.77 55406.55 88888.00 2007-06-04 20:42:47.750 155 -27827.17 136817.77 87326.25 88888.00 2007-06-04 20:42:47.875 155 116748.98 -207417.6012237.62 88888.00 2007-06-04 20:42:48.000 155 12296.90 47.77 55406.55 88888.00 2007-06-04 20:42:48.125 155 12296.90 47.77 55406.53 88888.00 2007-06-04 20:42:48.250 155 12297.00 47.83 55406.53 88888.00 2007-06-04 20:42:48.375 155 12297.08 47.90 55406.53 88888.00 2007-06-04 20:42:48.500 155 12297.08 47.85 55406.50 88888.00 2007-06-04 20:42:48.625 155 12297.00 47.83 55406.47 88888.00 2007-06-04 20:42:48.750 155 -75340.77 136817.77 88964.68 88888.00 2007-06-04 20:42:48.875 155 116729.77 -207404.8012256.83 88888.00 2007-06-04 20:42:49.000 155 12297.00 47.90 55406.47 88888.00 2007-06-04 20:42:49.125 155 12297.00 47.88 55406.50 88888.00 2007-06-04 20:42:49.250 155 12297.05 47.92 55406.50 88888.00 2007-06-04 20:42:49.375 155 12297.15 47.98 55406.50 88888.00 2007-06-04 20:42:49.500 155 12297.23 48.00 55406.50 88888.00 2007-06-04 20:42:49.625 155 12297.25 47.95 55406.47 88888.00 2007-06-04 20:42:49.750 155 134374.42 136817.77 90603.07 88888.00 2007-06-04 20:42:49.875 155 116723.38 -207347.2012263.23 88888.00 2007-06-04 20:42:50.000 155 12297.25 47.98 55406.53 88888.00 2007-06-04 20:42:50.125 155 12297.20 47.98 55406.50 88888.00 2007-06-04 20:42:50.250 155 12297.20 48.00 55406.47 88888.00 2007-06-04 20:42:50.375 155 12297.25 48.02 55406.47 88888.00 2007-06-04 20:42:50.500 155 12297.23 48.05 55406.47 88888.00 2007-06-04 20:42:50.625 155 12297.20 48.05 55406.47 88888.00 2007-06-04 20:42:50.750 155 136817.77 92241.45 0.00 88888.00 2007-06-04 20:42:50.875 155 116729.77 -207353.6012301.62 88888.00 2007-06-04 20:42:51.000 155 12297.27 48.12 55406.47 88888.00 2007-06-04 20:42:51.125 155 12297.30 48.12 55406.45 88888.00 2007-06-04 20:42:51.250 155 12297.27 48.05 55406.45 88888.00 2007-06-04 20:42:51.375 155 12297.30 48.10 55406.47 88888.00 2007-06-04 20:42:51.500 155 12297.30 48.15 55406.47 88888.00 2007-06-04 20:42:51.625 155 12297.27 48.20 55406.50 88888.00 2007-06-04 20:42:51.750 155 136817.77 93879.88 0.00 88888.00 2007-06-04 20:42:51.875 155 116716.98 -207321.6012333.62 88888.00 2007-06-04 20:42:52.000 155 12297.27 48.20 55406.45 88888.00 2007-06-04 20:42:52.125 155 12297.23 48.25 55406.45 88888.00 2007-06-04 20:42:52.250 155 12297.23 48.23 55406.45 88888.00 2007-06-04 20:42:52.375 155 12297.30 48.23 55406.47 88888.00 2007-06-04 20:42:52.500 155 12297.40 48.27 55406.47 88888.00 2007-06-04 20:42:52.625 155 12297.45 48.27 55406.45 88888.00 2007-06-04 20:42:52.750 155 136817.77 95518.25 0.00 88888.00 2007-06-04 20:42:52.875 155 116723.38 -207315.2012359.23 88888.00 2007-06-04 20:42:53.000 155 12297.30 48.35 55406.47 88888.00 2007-06-04 20:42:53.125 155 12297.33 48.33 55406.47 88888.00 2007-06-04 20:42:53.250 155 12297.35 48.33 55406.40 88888.00 2007-06-04 20:42:53.375 155 12297.30 48.35 55406.45 88888.00 2007-06-04 20:42:53.500 155 12297.25 48.40 55406.45 88888.00 2007-06-04 20:42:53.625 155 12297.25 48.38 55406.47 88888.00 2007-06-04 20:42:53.750 155 136817.77 97156.65 0.00 88888.00 2007-06-04 20:42:53.875 155 116736.18 -207340.8012384.83 88888.00 2007-06-04 20:42:54.000 155 12297.27 48.45 55406.43 88888.00 2007-06-04 20:42:54.125 155 12297.33 48.45 55406.40 88888.00 2007-06-04 20:42:54.250 155 12297.27 48.42 55406.43 88888.00 2007-06-04 20:42:54.375 155 12297.23 48.45 55406.45 88888.00 2007-06-04 20:42:54.500 155 12297.23 48.50 55406.43 88888.00 2007-06-04 20:42:54.625 155 12297.33 48.50 55406.43 88888.00 2007-06-04 20:42:54.750 155 -95001.57 136817.77 98795.02 88888.00 2007-06-04 20:42:54.875 155 116736.18 -207315.2012423.23 88888.00 2007-06-04 20:42:55.000 155 12297.33 48.52 55406.47 88888.00 2007-06-04 20:42:55.125 155 12297.30 48.52 55406.47 88888.00 2007-06-04 20:42:55.250 155 12297.30 48.55 55406.47 88888.00 2007-06-04 20:42:55.375 155 12297.25 48.60 55406.45 88888.00 2007-06-04 20:42:55.500 155 12297.17 48.58 55406.47 88888.00 2007-06-04 20:42:55.625 155 12297.17 48.58 55406.47 88888.00 2007-06-04 20:42:55.750 155 -68787.18 136817.77 100433.45 88888.00 2007-06-04 20:42:55.875 155 116716.98 -207360.0012436.02 88888.00 2007-06-04 20:42:56.000 155 12297.15 48.58 55406.47 88888.00 2007-06-04 20:42:56.125 155 12297.17 48.67 55406.47 88888.00 2007-06-04 20:42:56.250 155 12297.12 48.70 55406.45 88888.00 2007-06-04 20:42:56.375 155 12297.05 48.70 55406.45 88888.00 2007-06-04 20:42:56.500 155 12297.05 48.70 55406.45 88888.00 2007-06-04 20:42:56.625 155 12297.12 48.65 55406.47 88888.00 2007-06-04 20:42:56.750 155 136817.77 102071.88 0.00 88888.00 2007-06-04 20:42:56.875 155 116716.98 -207379.2012455.23 88888.00 2007-06-04 20:42:57.000 155 12297.12 48.67 55406.47 88888.00 2007-06-04 20:42:57.125 155 12297.12 48.70 55406.50 88888.00 2007-06-04 20:42:57.250 155 12297.10 48.70 55406.53 88888.00 2007-06-04 20:42:57.375 155 12297.05 48.70 55406.53 88888.00 2007-06-04 20:42:57.500 155 12297.02 48.75 55406.53 88888.00 2007-06-04 20:42:57.625 155 12297.00 48.77 55406.50 88888.00 2007-06-04 20:42:57.750 155 136817.77 103710.27 0.00 88888.00 2007-06-04 20:42:57.875 155 116729.77 -207430.4012487.23 88888.00 2007-06-04 20:42:58.000 155 12296.83 48.77 55406.50 88888.00 2007-06-04 20:42:58.125 155 12296.85 48.77 55406.50 88888.00 2007-06-04 20:42:58.250 155 12296.83 48.77 55406.50 88888.00 2007-06-04 20:42:58.375 155 12296.83 48.80 55406.55 88888.00 2007-06-04 20:42:58.500 155 12296.80 48.90 55406.57 88888.00 2007-06-04 20:42:58.625 155 12296.77 48.85 55406.57 88888.00 2007-06-04 20:42:58.750 155 136817.77 105348.68 0.00 88888.00 2007-06-04 20:42:58.875 155 116736.18 -207481.6012493.62 88888.00 2007-06-04 20:42:59.000 155 12296.73 48.83 55406.55 88888.00 2007-06-04 20:42:59.125 155 12296.77 48.85 55406.55 88888.00 2007-06-04 20:42:59.250 155 12296.80 48.88 55406.57 88888.00 2007-06-04 20:42:59.375 155 12296.80 48.92 55406.60 88888.00 2007-06-04 20:42:59.500 155 12296.75 48.92 55406.57 88888.00 2007-06-04 20:42:59.625 155 12296.60 48.88 55406.53 88888.00 2007-06-04 20:42:59.750 155 136817.77 106987.00 0.00 88888.00 2007-06-04 20:42:59.875 155 116736.18 -207520.0012506.42 88888.00 2007-06-04 20:43:00.000 155 12296.65 48.95 55406.60 88888.00 2007-06-04 20:43:00.125 155 12296.65 48.98 55406.60 88888.00 2007-06-04 20:43:00.250 155 12296.60 48.95 55406.57 88888.00 2007-06-04 20:43:00.375 155 12296.52 48.98 55406.53 88888.00 2007-06-04 20:43:00.500 155 12296.50 49.00 55406.55 88888.00 2007-06-04 20:43:00.625 155 12296.50 49.00 55406.53 88888.00 2007-06-04 20:43:00.750 155 136817.77 108625.48 0.00 88888.00 2007-06-04 20:43:00.875 155 116723.38 -207545.6012538.42 88888.00 2007-06-04 20:43:00.000 155 12296.42 49.02 55406.55 88888.00 2007-06-04 20:43:00.125 155 12296.45 49.05 55406.57 88888.00 2007-06-04 20:43:00.250 155 12296.40 48.98 55406.55 88888.00 2007-06-04 20:43:00.375 155 12296.30 49.00 55406.53 88888.00 2007-06-04 20:43:00.500 155 12296.23 49.00 55406.53 88888.00 2007-06-04 20:43:00.625 155 12296.23 49.02 55406.55 88888.00 2007-06-04 20:43:00.750 155 -95001.57 136817.77 110263.88 88888.00 2007-06-04 20:43:00.875 155 116710.57 -207603.2012570.42 88888.00 2007-06-04 20:43:01.000 155 12296.23 49.08 55406.57 88888.00 2007-06-04 20:43:01.125 155 12296.12 49.10 55406.60 88888.00 2007-06-04 20:43:01.250 155 12296.05 49.08 55406.57 88888.00 2007-06-04 20:43:01.375 155 12296.10 49.12 55406.57 88888.00 2007-06-04 20:43:01.500 155 12296.12 49.17 55406.57 88888.00 2007-06-04 20:43:01.625 155 12296.15 49.17 55406.65 88888.00 2007-06-04 20:43:01.750 155 -72063.98 136817.77 111902.25 88888.00 2007-06-04 20:43:01.875 155 116723.38 -207641.6012596.02 88888.00 2007-06-04 20:43:02.000 155 12296.02 49.20 55406.60 88888.00 2007-06-04 20:43:02.125 155 12295.98 49.17 55406.60 88888.00 2007-06-04 20:43:02.250 155 12295.92 49.20 55406.62 88888.00 2007-06-04 20:43:02.375 155 12295.95 49.23 55406.65 88888.00 2007-06-04 20:43:02.500 155 12295.95 49.23 55406.65 88888.00 2007-06-04 20:43:02.625 155 12295.92 49.23 55406.65 88888.00 2007-06-04 20:43:02.750 155 136817.77 113540.65 0.00 88888.00 2007-06-04 20:43:02.875 155 116729.77 -207680.0012602.42 88888.00 2007-06-04 20:43:03.000 155 12296.02 49.27 55406.62 88888.00 2007-06-04 20:43:03.125 155 12296.00 49.27 55406.62 88888.00 2007-06-04 20:43:03.250 155 12295.85 49.25 55406.57 88888.00 2007-06-04 20:43:03.375 155 12295.92 49.33 55406.62 88888.00 2007-06-04 20:43:03.500 155 12295.92 49.35 55406.62 88888.00 2007-06-04 20:43:03.625 155 12295.88 49.38 55406.62 88888.00 2007-06-04 20:43:03.750 155 -70425.57 136817.77 115179.10 88888.00 2007-06-04 20:43:03.875 155 116716.98 -207705.6012615.23 88888.00 2007-06-04 20:43:04.000 155 12295.80 49.30 55406.65 88888.00 2007-06-04 20:43:04.125 155 12295.83 49.38 55406.68 88888.00 2007-06-04 20:43:04.250 155 12295.83 49.40 55406.68 88888.00 2007-06-04 20:43:04.375 155 12295.80 49.35 55406.68 88888.00 2007-06-04 20:43:04.500 155 12295.77 49.35 55406.68 88888.00 2007-06-04 20:43:04.625 155 12295.70 49.35 55406.65 88888.00 2007-06-04 20:43:04.750 155 -72063.98 136817.77 116817.52 88888.00 2007-06-04 20:43:04.875 155 116729.77 -207750.4012628.02 88888.00 2007-06-04 20:43:05.000 155 12295.70 49.42 55406.68 88888.00 2007-06-04 20:43:05.125 155 12295.67 49.42 55406.68 88888.00 2007-06-04 20:43:05.250 155 12295.60 49.42 55406.65 88888.00 2007-06-04 20:43:05.375 155 12295.65 49.45 55406.65 88888.00 2007-06-04 20:43:05.500 155 12295.73 49.48 55406.65 88888.00 2007-06-04 20:43:05.625 155 12295.80 49.42 55406.68 88888.00 2007-06-04 20:43:05.750 155 -78617.57 136817.77 118455.85 88888.00 2007-06-04 20:43:05.875 155 116729.77 -207731.2012647.23 88888.00 2007-06-04 20:43:06.000 155 12295.65 49.40 55406.68 88888.00 2007-06-04 20:43:06.125 155 12295.67 49.45 55406.68 88888.00 2007-06-04 20:43:06.250 155 12295.62 49.48 55406.68 88888.00 2007-06-04 20:43:06.375 155 12295.58 49.40 55406.65 88888.00 2007-06-04 20:43:06.500 155 12295.60 49.35 55406.68 88888.00 2007-06-04 20:43:06.625 155 12295.60 49.40 55406.68 88888.00 2007-06-04 20:43:06.750 155 -95001.57 136817.77 120094.32 88888.00 2007-06-04 20:43:06.875 155 116729.77 -207763.2012653.62 88888.00 2007-06-04 20:43:07.000 155 12295.58 49.45 55406.65 88888.00 2007-06-04 20:43:07.125 155 12295.58 49.42 55406.65 88888.00 2007-06-04 20:43:07.250 155 12295.58 49.40 55406.60 88888.00 2007-06-04 20:43:07.375 155 12295.65 49.40 55406.62 88888.00 2007-06-04 20:43:07.500 155 12295.73 49.48 55406.65 88888.00 2007-06-04 20:43:07.625 155 12295.67 49.45 55406.62 88888.00 2007-06-04 20:43:07.750 155 -83532.77 136817.77 121732.65 88888.00 2007-06-04 20:43:07.875 155 116729.77 -207756.8012660.02 88888.00 2007-06-04 20:43:08.000 155 12295.67 49.42 55406.68 88888.00 2007-06-04 20:43:08.125 155 12295.60 49.45 55406.68 88888.00 2007-06-04 20:43:08.250 155 12295.58 49.48 55406.68 88888.00 2007-06-04 20:43:08.375 155 12295.58 49.42 55406.65 88888.00 2007-06-04 20:43:08.500 155 12295.62 49.38 55406.65 88888.00 2007-06-04 20:43:08.625 155 12295.70 49.42 55406.65 88888.00 2007-06-04 20:43:08.750 155 -62233.57 136817.77 123371.05 88888.00 2007-06-04 20:43:08.875 155 116710.57 -207744.0012660.02 88888.00 2007-06-04 20:43:09.000 155 12295.62 49.38 55406.68 88888.00 2007-06-04 20:43:09.125 155 12295.62 49.40 55406.65 88888.00 2007-06-04 20:43:09.250 155 12295.67 49.38 55406.62 88888.00 2007-06-04 20:43:09.375 155 12295.77 49.38 55406.62 88888.00 2007-06-04 20:43:09.500 155 12295.75 49.40 55406.62 88888.00 2007-06-04 20:43:09.625 155 12295.73 49.38 55406.62 88888.00 2007-06-04 20:43:09.750 155 -76979.18 136817.77 125009.43 88888.00 2007-06-04 20:43:09.875 155 116736.18 -207756.8012628.02 88888.00 2007-06-04 20:43:10.000 155 12295.65 49.25 55406.60 88888.00 2007-06-04 20:43:10.125 155 12295.75 49.30 55406.65 88888.00 2007-06-04 20:43:10.250 155 12295.80 49.27 55406.65 88888.00 2007-06-04 20:43:10.375 155 12295.80 49.25 55406.60 88888.00 2007-06-04 20:43:10.500 155 12295.85 49.23 55406.57 88888.00 2007-06-04 20:43:10.625 155 12295.92 49.20 55406.60 88888.00 2007-06-04 20:43:10.750 155 136817.77 126647.88 0.00 88888.00 2007-06-04 20:43:10.875 155 116723.38 -207699.2012589.62 88888.00 2007-06-04 20:43:11.000 155 12295.83 49.23 55406.60 88888.00 2007-06-04 20:43:11.125 155 12295.95 49.20 55406.62 88888.00 2007-06-04 20:43:11.250 155 12295.98 49.17 55406.62 88888.00 2007-06-04 20:43:11.375 155 12295.92 49.17 55406.62 88888.00 2007-06-04 20:43:11.500 155 12295.95 49.20 55406.60 88888.00 2007-06-04 20:43:11.625 155 12295.98 49.20 55406.60 88888.00 2007-06-04 20:43:11.750 155 136817.77 128286.25 0.00 88888.00 2007-06-04 20:43:11.875 155 116716.98 -207660.8012583.23 88888.00 2007-06-04 20:43:12.000 155 12296.10 49.08 55406.57 88888.00 2007-06-04 20:43:12.125 155 12296.10 49.08 55406.60 88888.00 2007-06-04 20:43:12.250 155 12296.05 49.05 55406.57 88888.00 2007-06-04 20:43:12.375 155 12296.10 49.05 55406.60 88888.00 2007-06-04 20:43:12.500 155 12296.23 49.05 55406.60 88888.00 2007-06-04 20:43:12.625 155 12296.23 49.05 55406.60 88888.00 2007-06-04 20:43:12.750 155 -76979.18 136817.77 129924.65 88888.00 2007-06-04 20:43:12.875 155 116723.38 -207622.4012557.62 88888.00 2007-06-04 20:43:13.000 155 12296.20 48.92 55406.57 88888.00 2007-06-04 20:43:13.125 155 12296.15 48.90 55406.53 88888.00 2007-06-04 20:43:13.250 155 12296.23 48.85 55406.55 88888.00 2007-06-04 20:43:13.375 155 12296.27 48.83 55406.55 88888.00 2007-06-04 20:43:13.500 155 12296.27 48.83 55406.57 88888.00 2007-06-04 20:43:13.625 155 12296.33 48.83 55406.55 88888.00 2007-06-04 20:43:13.750 155 -75340.77 136817.77 131563.08 88888.00 2007-06-04 20:43:13.875 155 116729.77 -207564.8012500.02 88888.00 2007-06-04 20:43:14.000 155 12296.33 48.77 55406.55 88888.00 2007-06-04 20:43:14.125 155 12296.38 48.80 55406.57 88888.00 2007-06-04 20:43:14.250 155 12296.48 48.77 55406.57 88888.00 2007-06-04 20:43:14.375 155 12296.50 48.73 55406.57 88888.00 2007-06-04 20:43:14.500 155 12296.40 48.65 55406.57 88888.00 2007-06-04 20:43:14.625 155 12296.42 48.65 55406.57 88888.00 2007-06-04 20:43:14.750 155 -32742.38 136817.77 133201.38 88888.00 2007-06-04 20:43:14.875 155 116723.38 -207545.6012455.23 88888.00 2007-06-04 20:43:15.000 155 12296.52 48.55 55406.53 88888.00 2007-06-04 20:43:15.125 155 12296.50 48.55 55406.55 88888.00 2007-06-04 20:43:15.250 155 12296.55 48.58 55406.57 88888.00 2007-06-04 20:43:15.375 155 12296.62 48.58 55406.55 88888.00 2007-06-04 20:43:15.500 155 12296.70 48.50 55406.55 88888.00 2007-06-04 20:43:15.625 155 12296.77 48.48 55406.55 88888.00 2007-06-04 20:43:15.750 155 -88447.98 136817.77 134839.90 88888.00 2007-06-04 20:43:15.875 155 116729.77 -207481.6012410.42 88888.00 2007-06-04 20:43:16.000 155 12296.70 48.42 55406.53 88888.00 2007-06-04 20:43:16.125 155 12296.75 48.40 55406.53 88888.00 2007-06-04 20:43:16.250 155 12296.85 48.42 55406.57 88888.00 2007-06-04 20:43:16.375 155 12296.92 48.42 55406.57 88888.00 2007-06-04 20:43:16.500 155 12296.85 48.38 55406.57 88888.00 2007-06-04 20:43:16.625 155 12296.88 48.35 55406.60 88888.00 2007-06-04 20:43:16.750 155 -98278.38 136817.77 136478.27 88888.00 2007-06-04 20:43:16.875 155 116736.18 -207436.8012352.83 88888.00 2007-06-04 20:43:17.000 155 12296.88 48.25 55406.53 88888.00 2007-06-04 20:43:17.125 155 12296.95 48.25 55406.55 88888.00 2007-06-04 20:43:17.250 155 12296.92 48.17 55406.55 88888.00 2007-06-04 20:43:17.375 155 12296.90 48.15 55406.50 88888.00 2007-06-04 20:43:17.500 155 12297.00 48.15 55406.50 88888.00 2007-06-04 20:43:17.625 155 12297.05 48.12 55406.50 88888.00 2007-06-04 20:43:17.750 155 136817.77 138116.65 0.00 88888.00 2007-06-04 20:43:17.875 155 116729.77 -207398.4012308.02 88888.00 2007-06-04 20:43:18.000 155 12296.98 48.08 55406.47 88888.00 2007-06-04 20:43:18.125 155 12297.05 48.08 55406.50 88888.00 2007-06-04 20:43:18.250 155 12297.05 48.08 55406.47 88888.00 2007-06-04 20:43:18.375 155 12297.05 48.02 55406.47 88888.00 2007-06-04 20:43:18.500 155 12297.10 47.98 55406.45 88888.00 2007-06-04 20:43:18.625 155 12297.20 47.98 55406.47 88888.00 2007-06-04 20:43:18.750 155 -76979.18 136817.77 139755.10 88888.00 2007-06-04 20:43:18.875 155 116723.38 -207328.0012288.83 88888.00 2007-06-04 20:43:19.000 155 12297.23 47.92 55406.50 88888.00 2007-06-04 20:43:19.125 155 12297.25 47.90 55406.47 88888.00 2007-06-04 20:43:19.250 155 12297.27 47.85 55406.47 88888.00 2007-06-04 20:43:19.375 155 12297.33 47.88 55406.47 88888.00 2007-06-04 20:43:19.500 155 12297.27 47.88 55406.47 88888.00 2007-06-04 20:43:19.625 155 12297.25 47.85 55406.47 88888.00 2007-06-04 20:43:19.750 155 81945.62 136817.77 141393.52 88888.00 2007-06-04 20:43:19.875 155 116736.18 -207328.0012231.23 88888.00 2007-06-04 20:43:20.000 155 12297.38 47.83 55406.53 88888.00 2007-06-04 20:43:20.125 155 12297.40 47.83 55406.50 88888.00 2007-06-04 20:43:20.250 155 12297.35 47.77 55406.50 88888.00 2007-06-04 20:43:20.375 155 12297.38 47.75 55406.50 88888.00 2007-06-04 20:43:20.500 155 12297.48 47.73 55406.53 88888.00 2007-06-04 20:43:20.625 155 12297.50 47.73 55406.53 88888.00 2007-06-04 20:43:20.750 155 136817.77 143031.83 0.00 88888.00 2007-06-04 20:43:20.875 155 116716.98 -207302.4012224.83 88888.00 2007-06-04 20:43:21.000 155 12297.45 47.75 55406.53 88888.00 2007-06-04 20:43:21.125 155 12297.48 47.77 55406.53 88888.00 2007-06-04 20:43:21.250 155 12297.55 47.75 55406.53 88888.00 2007-06-04 20:43:21.375 155 12297.58 47.77 55406.55 88888.00 2007-06-04 20:43:21.500 155 12297.50 47.73 55406.50 88888.00 2007-06-04 20:43:21.625 155 12297.48 47.67 55406.53 88888.00 2007-06-04 20:43:21.750 155 -83532.77 136817.77 144670.25 88888.00 2007-06-04 20:43:21.875 155 116723.38 -207264.0012205.62 88888.00 2007-06-04 20:43:22.000 155 12297.60 47.62 55406.47 88888.00 2007-06-04 20:43:22.125 155 12297.48 47.60 55406.47 88888.00 2007-06-04 20:43:22.250 155 12297.48 47.62 55406.50 88888.00 2007-06-04 20:43:22.375 155 12297.52 47.67 55406.53 88888.00 2007-06-04 20:43:22.500 155 12297.60 47.67 55406.53 88888.00 2007-06-04 20:43:22.625 155 12297.62 47.62 55406.47 88888.00 2007-06-04 20:43:22.750 155 -95001.57 136817.77 146308.67 88888.00 2007-06-04 20:43:22.875 155 116736.18 -207257.6012186.42 88888.00 2007-06-04 20:43:23.000 155 12297.52 47.60 55406.50 88888.00 2007-06-04 20:43:23.125 155 12297.50 47.58 55406.47 88888.00 2007-06-04 20:43:23.250 155 12297.52 47.65 55406.50 88888.00 2007-06-04 20:43:23.375 155 12297.55 47.70 55406.50 88888.00 2007-06-04 20:43:23.500 155 12297.48 47.70 55406.53 88888.00 2007-06-04 20:43:23.625 155 12297.50 47.73 55406.55 88888.00 2007-06-04 20:43:23.750 155 147481.62 136817.77 147947.08 88888.00 2007-06-04 20:43:23.875 155 116716.98 -207270.4012205.62 88888.00 2007-06-04 20:43:24.000 155 12297.58 47.65 55406.50 88888.00 2007-06-04 20:43:24.125 155 12297.62 47.62 55406.50 88888.00 2007-06-04 20:43:24.250 155 12297.62 47.67 55406.47 88888.00 2007-06-04 20:43:24.375 155 12297.67 47.75 55406.45 88888.00 2007-06-04 20:43:24.500 155 12297.73 47.80 55406.50 88888.00 2007-06-04 20:43:24.625 155 12297.67 47.75 55406.50 88888.00 2007-06-04 20:43:24.750 155 78668.82 136817.77 149585.48 88888.00 2007-06-04 20:43:24.875 155 116736.18 -207270.4012212.02 88888.00 2007-06-04 20:43:25.000 155 12297.45 47.73 55406.53 88888.00 2007-06-04 20:43:25.125 155 12297.50 47.77 55406.50 88888.00 2007-06-04 20:43:25.250 155 12297.55 47.75 55406.53 88888.00 2007-06-04 20:43:25.375 155 12297.52 47.80 55406.50 88888.00 2007-06-04 20:43:25.500 155 12297.50 47.85 55406.55 88888.00 2007-06-04 20:43:25.625 155 12297.48 47.88 55406.55 88888.00 2007-06-04 20:43:25.750 155 136817.77 151223.88 0.00 88888.00 2007-06-04 20:43:25.875 155 116742.57 -207283.2012256.83 88888.00 2007-06-04 20:43:26.000 155 12297.48 47.83 55406.53 88888.00 2007-06-04 20:43:26.125 155 12297.40 47.83 55406.53 88888.00 2007-06-04 20:43:26.250 155 12297.40 47.88 55406.50 88888.00 2007-06-04 20:43:26.375 155 12297.35 47.90 55406.50 88888.00 2007-06-04 20:43:26.500 155 12297.33 47.92 55406.53 88888.00 2007-06-04 20:43:26.625 155 12297.38 47.95 55406.53 88888.00 2007-06-04 20:43:26.750 155 136817.77 152862.27 0.00 88888.00 2007-06-04 20:43:26.875 155 116736.18 -207315.2012282.42 88888.00 2007-06-04 20:43:27.000 155 12297.38 47.92 55406.53 88888.00 2007-06-04 20:43:27.125 155 12297.38 47.98 55406.53 88888.00 2007-06-04 20:43:27.250 155 12297.40 47.98 55406.53 88888.00 2007-06-04 20:43:27.375 155 12297.38 47.98 55406.53 88888.00 2007-06-04 20:43:27.500 155 12297.33 48.00 55406.53 88888.00 2007-06-04 20:43:27.625 155 12297.30 48.05 55406.53 88888.00 2007-06-04 20:43:27.750 155 136817.77 154500.73 0.00 88888.00 2007-06-04 20:43:27.875 155 116723.38 -207328.0012314.42 88888.00 2007-06-04 20:43:28.000 155 12297.30 48.10 55406.50 88888.00 2007-06-04 20:43:28.125 155 12297.35 48.10 55406.47 88888.00 2007-06-04 20:43:28.250 155 12297.33 48.15 55406.50 88888.00 2007-06-04 20:43:28.375 155 12297.27 48.15 55406.50 88888.00 2007-06-04 20:43:28.500 155 12297.25 48.12 55406.50 88888.00 2007-06-04 20:43:28.625 155 12297.27 48.20 55406.53 88888.00 2007-06-04 20:43:28.750 155 -88447.98 136817.77 156139.10 88888.00 2007-06-04 20:43:28.875 155 116736.18 -207334.4012340.02 88888.00 2007-06-04 20:43:29.000 155 12297.15 48.20 55406.53 88888.00 2007-06-04 20:43:29.125 155 12297.17 48.23 55406.55 88888.00 2007-06-04 20:43:29.250 155 12297.17 48.30 55406.55 88888.00 2007-06-04 20:43:29.375 155 12297.20 48.27 55406.53 88888.00 2007-06-04 20:43:29.500 155 12297.20 48.35 55406.55 88888.00 2007-06-04 20:43:29.625 155 12297.17 48.35 55406.55 88888.00 2007-06-04 20:43:29.750 155 136817.77 157777.42 0.00 88888.00 2007-06-04 20:43:29.875 155 116716.98 -207385.6012365.62 88888.00 2007-06-04 20:43:30.000 155 12297.12 48.38 55406.53 88888.00 2007-06-04 20:43:30.125 155 12297.25 48.33 55406.50 88888.00 2007-06-04 20:43:30.250 155 12297.23 48.40 55406.53 88888.00 2007-06-04 20:43:30.375 155 12297.20 48.48 55406.55 88888.00 2007-06-04 20:43:30.500 155 12297.15 48.48 55406.53 88888.00 2007-06-04 20:43:30.625 155 12297.10 48.45 55406.50 88888.00 2007-06-04 20:43:30.750 155 -50764.78 136817.77 159415.83 88888.00 2007-06-04 20:43:30.875 155 116736.18 -207392.0012410.42 88888.00 2007-06-04 20:43:31.000 155 12297.08 48.52 55406.55 88888.00 2007-06-04 20:43:31.125 155 12297.10 48.52 55406.53 88888.00 2007-06-04 20:43:31.250 155 12297.15 48.58 55406.53 88888.00 2007-06-04 20:43:31.375 155 12297.17 48.62 55406.55 88888.00 2007-06-04 20:43:31.500 155 12297.12 48.65 55406.55 88888.00 2007-06-04 20:43:31.625 155 12297.08 48.70 55406.57 88888.00 2007-06-04 20:43:31.750 155 136817.77 161054.27 0.00 88888.00 2007-06-04 20:43:31.875 155 116729.77 -207392.0012468.02 88888.00 2007-06-04 20:43:32.000 155 12297.08 48.73 55406.53 88888.00 2007-06-04 20:43:32.125 155 12297.10 48.77 55406.55 88888.00 2007-06-04 20:43:32.250 155 12297.05 48.77 55406.50 88888.00 2007-06-04 20:43:32.375 155 12297.02 48.75 55406.53 88888.00 2007-06-04 20:43:32.500 155 12296.95 48.77 55406.55 88888.00 2007-06-04 20:43:32.625 155 12296.98 48.80 55406.57 88888.00 2007-06-04 20:43:32.750 155 136817.77 162692.65 0.00 88888.00 2007-06-04 20:43:32.875 155 116723.38 -207424.0012493.62 88888.00 2007-06-04 20:43:33.000 155 12296.98 48.83 55406.57 88888.00 2007-06-04 20:43:33.125 155 12296.92 48.85 55406.55 88888.00 2007-06-04 20:43:33.250 155 12296.85 48.83 55406.57 88888.00 2007-06-04 20:43:33.375 155 12296.85 48.80 55406.55 88888.00 2007-06-04 20:43:33.500 155 12296.92 48.83 55406.55 88888.00 2007-06-04 20:43:33.625 155 12296.92 48.90 55406.57 88888.00 2007-06-04 20:43:33.750 155 -3251.18 136817.77 164331.08 88888.00 2007-06-04 20:43:33.875 155 116729.77 -207430.4012525.62 88888.00 2007-06-04 20:43:34.000 155 12296.85 48.92 55406.53 88888.00 2007-06-04 20:43:34.125 155 12296.83 48.90 55406.55 88888.00 2007-06-04 20:43:34.250 155 12296.83 48.90 55406.57 88888.00 2007-06-04 20:43:34.375 155 12296.77 48.98 55406.53 88888.00 2007-06-04 20:43:34.500 155 12296.83 49.00 55406.55 88888.00 2007-06-04 20:43:34.625 155 12294.50 48.98 55406.55 88888.00 2007-06-04 20:43:34.750 155 136817.77 165969.48 0.00 88888.00 2007-06-04 20:43:34.875 155 116723.38 -208057.6012538.42 88888.00 2007-06-04 20:43:35.000 155 12294.42 48.95 55406.53 88888.00 2007-06-04 20:43:35.125 155 12294.42 48.95 55406.53 88888.00 2007-06-04 20:43:35.250 155 12294.42 48.98 55406.53 88888.00 2007-06-04 20:43:35.375 155 12294.42 49.05 55406.53 88888.00 2007-06-04 20:43:35.500 155 12294.42 49.00 55406.55 88888.00 2007-06-04 20:43:35.625 155 12296.77 49.00 55406.55 88888.00 2007-06-04 20:43:35.750 155 136817.77 167607.88 0.00 88888.00 2007-06-04 20:43:35.875 155 116723.38 -207475.2012557.62 88888.00 2007-06-04 20:43:36.000 155 12296.75 49.02 55406.55 88888.00 2007-06-04 20:43:36.125 155 12296.75 49.05 55406.55 88888.00 2007-06-04 20:43:36.250 155 12296.80 49.08 55406.55 88888.00 2007-06-04 20:43:36.375 155 12296.77 49.08 55406.57 88888.00 2007-06-04 20:43:36.500 155 12296.73 49.05 55406.55 88888.00 2007-06-04 20:43:36.625 155 12296.75 49.08 55406.55 88888.00 2007-06-04 20:43:36.750 155 136817.77 169246.27 0.00 88888.00 2007-06-04 20:43:36.875 155 116710.57 -207481.6012564.02 88888.00 2007-06-04 20:43:37.000 155 12296.67 49.12 55406.60 88888.00 2007-06-04 20:43:37.125 155 12296.67 49.12 55406.60 88888.00 2007-06-04 20:43:37.250 155 12296.67 49.15 55406.57 88888.00 2007-06-04 20:43:37.375 155 12296.73 49.15 55406.57 88888.00 2007-06-04 20:43:37.500 155 12296.70 49.12 55406.55 88888.00 2007-06-04 20:43:37.625 155 12296.75 49.12 55406.55 88888.00 2007-06-04 20:43:37.750 155 -8166.38 136817.77 170884.65 88888.00 2007-06-04 20:43:37.875 155 116736.18 -207468.8012576.83 88888.00 2007-06-04 20:43:38.000 155 12296.65 49.08 55406.57 88888.00 2007-06-04 20:43:38.125 155 12296.67 49.10 55406.57 88888.00 2007-06-04 20:43:38.250 155 12296.65 49.15 55406.53 88888.00 2007-06-04 20:43:38.375 155 12296.65 49.10 55406.50 88888.00 2007-06-04 20:43:38.500 155 12296.67 49.08 55406.53 88888.00 2007-06-04 20:43:38.625 155 12296.62 49.08 55406.57 88888.00 2007-06-04 20:43:38.750 155 136817.77 172523.10 0.00 88888.00 2007-06-04 20:43:38.875 155 116729.77 -207513.6012551.23 88888.00 2007-06-04 20:43:39.000 155 12296.60 49.10 55406.62 88888.00 2007-06-04 20:43:39.125 155 12296.65 49.10 55406.57 88888.00 2007-06-04 20:43:39.250 155 12296.60 49.02 55406.55 88888.00 2007-06-04 20:43:39.375 155 12296.52 49.00 55406.57 88888.00 2007-06-04 20:43:39.500 155 12296.52 49.02 55406.60 88888.00 2007-06-04 20:43:39.625 155 12296.60 49.02 55406.55 88888.00 2007-06-04 20:43:39.750 155 -19635.17 136817.77 174161.45 88888.00 2007-06-04 20:43:39.875 155 116729.77 -207500.8012551.23 88888.00 2007-06-04 20:43:40.000 155 12296.58 49.00 55406.60 88888.00 2007-06-04 20:43:40.125 155 12296.58 49.08 55406.60 88888.00 2007-06-04 20:43:40.250 155 12296.58 49.05 55406.57 88888.00 2007-06-04 20:43:40.375 155 12296.50 48.95 55406.55 88888.00 2007-06-04 20:43:40.500 155 12296.50 48.98 55406.57 88888.00 2007-06-04 20:43:40.625 155 12296.55 49.00 55406.60 88888.00 2007-06-04 20:43:40.750 155 -21273.58 136817.77 175799.92 88888.00 2007-06-04 20:43:40.875 155 116729.77 -207520.0012538.42 88888.00 2007-06-04 20:43:41.000 155 12296.58 48.92 55406.57 88888.00 2007-06-04 20:43:41.125 155 12296.55 48.90 55406.57 88888.00 2007-06-04 20:43:41.250 155 12296.55 48.88 55406.57 88888.00 2007-06-04 20:43:41.375 155 12296.55 48.92 55406.60 88888.00 2007-06-04 20:43:41.500 155 12296.52 48.90 55406.60 88888.00 2007-06-04 20:43:41.625 155 12296.52 48.85 55406.57 88888.00 2007-06-04 20:43:41.750 155 -13081.58 136817.77 177438.27 88888.00 2007-06-04 20:43:41.875 155 116723.38 -207513.6012500.02 88888.00 2007-06-04 20:43:42.000 155 12296.55 48.77 55406.57 88888.00 2007-06-04 20:43:42.125 155 12296.60 48.80 55406.55 88888.00 2007-06-04 20:43:42.250 155 12296.65 48.77 55406.57 88888.00 2007-06-04 20:43:42.375 155 12296.70 48.77 55406.55 88888.00 2007-06-04 20:43:42.500 155 12296.67 48.75 55406.60 88888.00 2007-06-04 20:43:42.625 155 12296.73 48.73 55406.62 88888.00 2007-06-04 20:43:42.750 155 -9804.77 136817.77 179076.62 88888.00 2007-06-04 20:43:42.875 155 116748.98 -207475.2012474.42 88888.00 2007-06-04 20:43:43.000 155 12296.83 48.67 55406.62 88888.00 2007-06-04 20:43:43.125 155 12296.85 48.60 55406.60 88888.00 2007-06-04 20:43:43.250 155 12296.83 48.62 55406.60 88888.00 2007-06-04 20:43:43.375 155 12296.77 48.58 55406.60 88888.00 2007-06-04 20:43:43.500 155 12296.80 48.60 55406.60 88888.00 2007-06-04 20:43:43.625 155 12296.75 48.60 55406.60 88888.00 2007-06-04 20:43:43.750 155 136817.77 180715.05 0.00 88888.00 2007-06-04 20:43:43.875 155 116729.77 -207481.6012442.42 88888.00 2007-06-04 20:43:44.000 155 12296.67 48.50 55406.65 88888.00 2007-06-04 20:43:44.125 155 12296.70 48.50 55406.62 88888.00 2007-06-04 20:43:44.250 155 12296.75 48.45 55406.60 88888.00 2007-06-04 20:43:44.375 155 12296.80 48.45 55406.60 88888.00 2007-06-04 20:43:44.500 155 12296.80 48.42 55406.62 88888.00 2007-06-04 20:43:44.625 155 12296.77 48.40 55406.65 88888.00 2007-06-04 20:43:44.750 155 -4889.57 136817.77 182353.48 88888.00 2007-06-04 20:43:44.875 155 116723.38 -207468.8012391.23 88888.00 2007-06-04 20:43:45.000 155 12296.73 48.27 55406.60 88888.00 2007-06-04 20:43:45.125 155 12296.80 48.27 55406.62 88888.00 2007-06-04 20:43:45.250 155 12296.92 48.35 55406.65 88888.00 2007-06-04 20:43:45.375 155 12296.95 48.38 55406.68 88888.00 2007-06-04 20:43:45.500 155 12296.90 48.35 55406.62 88888.00 2007-06-04 20:43:45.625 155 12296.88 48.23 55406.60 88888.00 2007-06-04 20:43:45.750 155 -70425.57 136817.77 183991.92 88888.00 2007-06-04 20:43:45.875 155 116723.38 -207449.6012333.62 88888.00 2007-06-04 20:43:46.000 155 12296.85 48.17 55406.60 88888.00 2007-06-04 20:43:46.125 155 12296.83 48.17 55406.62 88888.00 2007-06-04 20:43:46.250 155 12296.88 48.10 55406.62 88888.00 2007-06-04 20:43:46.375 155 12296.88 48.08 55406.62 88888.00 2007-06-04 20:43:46.500 155 12296.88 48.08 55406.62 88888.00 2007-06-04 20:43:46.625 155 12296.92 48.10 55406.65 88888.00 2007-06-04 20:43:46.750 155 -49126.38 136817.77 185630.25 88888.00 2007-06-04 20:43:46.875 155 116742.57 -207417.6012314.42 88888.00 2007-06-04 20:43:47.000 155 12296.88 48.00 55406.65 88888.00 2007-06-04 20:43:47.125 155 12296.88 48.00 55406.70 88888.00 2007-06-04 20:43:47.250 155 12296.98 48.02 55406.75 88888.00 2007-06-04 20:43:47.375 155 12297.02 48.00 55406.68 88888.00 2007-06-04 20:43:47.500 155 12296.98 47.98 55406.68 88888.00 2007-06-04 20:43:47.625 155 12296.90 47.98 55406.68 88888.00 2007-06-04 20:43:47.750 155 136817.77 187268.65 0.00 88888.00 2007-06-04 20:43:47.875 155 116742.57 -207449.6012269.62 88888.00 2007-06-04 20:43:48.000 155 12296.95 47.92 55406.70 88888.00 2007-06-04 20:43:48.125 155 12296.98 47.90 55406.65 88888.00 2007-06-04 20:43:48.250 155 12296.95 47.80 55406.65 88888.00 2007-06-04 20:43:48.375 155 12296.90 47.77 55406.65 88888.00 2007-06-04 20:43:48.500 155 12296.92 47.85 55406.68 88888.00 2007-06-04 20:43:48.625 155 12296.95 47.77 55406.62 88888.00 2007-06-04 20:43:48.750 155 136817.77 188907.02 0.00 88888.00 2007-06-04 20:43:48.875 155 116736.18 -207424.0012224.83 88888.00 2007-06-04 20:43:49.000 155 12297.05 47.88 55406.70 88888.00 2007-06-04 20:43:49.125 155 12297.08 47.85 55406.70 88888.00 2007-06-04 20:43:49.250 155 12297.02 47.73 55406.68 88888.00 2007-06-04 20:43:49.375 155 12296.98 47.70 55406.65 88888.00 2007-06-04 20:43:49.500 155 12296.92 47.75 55406.65 88888.00 2007-06-04 20:43:49.625 155 12296.92 47.75 55406.68 88888.00 2007-06-04 20:43:49.750 155 136817.77 190545.48 0.00 88888.00 2007-06-04 20:43:49.875 155 116742.57 -207424.0012205.62 88888.00 2007-06-04 20:43:50.000 155 12296.92 47.70 55406.65 88888.00 2007-06-04 20:43:50.125 155 12296.85 47.67 55406.62 88888.00 2007-06-04 20:43:50.250 155 12296.92 47.67 55406.65 88888.00 2007-06-04 20:43:50.375 155 12297.02 47.67 55406.70 88888.00 2007-06-04 20:43:50.500 155 12296.95 47.65 55406.70 88888.00 2007-06-04 20:43:50.625 155 12296.88 47.65 55406.65 88888.00 2007-06-04 20:43:50.750 155 136817.77 192183.88 0.00 88888.00 2007-06-04 20:43:50.875 155 116723.38 -207430.4012192.83 88888.00 2007-06-04 20:43:51.000 155 12297.12 47.67 55406.70 88888.00 2007-06-04 20:43:51.125 155 12297.12 47.65 55406.68 88888.00 2007-06-04 20:43:51.250 155 12297.12 47.65 55406.70 88888.00 2007-06-04 20:43:51.375 155 12297.12 47.60 55406.70 88888.00 2007-06-04 20:43:51.500 155 12297.10 47.60 55406.70 88888.00 2007-06-04 20:43:51.625 155 12297.02 47.60 55406.70 88888.00 2007-06-04 20:43:51.750 155 -52403.18 136817.77 193822.25 88888.00 2007-06-04 20:43:51.875 155 116723.38 -207404.8012199.23 88888.00 2007-06-04 20:43:52.000 155 12297.05 47.65 55406.70 88888.00 2007-06-04 20:43:52.125 155 12297.02 47.60 55406.70 88888.00 2007-06-04 20:43:52.250 155 12297.02 47.55 55406.70 88888.00 2007-06-04 20:43:52.375 155 12297.05 47.60 55406.65 88888.00 2007-06-04 20:43:52.500 155 12297.02 47.60 55406.60 88888.00 2007-06-04 20:43:52.625 155 12297.02 47.60 55406.62 88888.00 2007-06-04 20:43:52.750 155 -19635.17 136817.77 195460.70 88888.00 2007-06-04 20:43:52.875 155 116729.77 -207392.0012199.23 88888.00 2007-06-04 20:43:53.000 155 12297.02 47.67 55406.68 88888.00 2007-06-04 20:43:53.125 155 12296.95 47.62 55406.62 88888.00 2007-06-04 20:43:53.250 155 12297.00 47.60 55406.65 88888.00 2007-06-04 20:43:53.375 155 12297.05 47.70 55406.68 88888.00 2007-06-04 20:43:53.500 155 12297.02 47.73 55406.65 88888.00 2007-06-04 20:43:53.625 155 12296.98 47.75 55406.65 88888.00 2007-06-04 20:43:53.750 155 -27827.17 136817.77 197099.02 88888.00 2007-06-04 20:43:53.875 155 116736.18 -207404.8012218.42 88888.00 2007-06-04 20:43:54.000 155 12296.98 47.75 55406.68 88888.00 2007-06-04 20:43:54.125 155 12296.95 47.75 55406.65 88888.00 2007-06-04 20:43:54.250 155 12296.90 47.73 55406.62 88888.00 2007-06-04 20:43:54.375 155 12296.90 47.65 55406.62 88888.00 2007-06-04 20:43:54.500 155 12296.88 47.70 55406.62 88888.00 2007-06-04 20:43:54.625 155 12296.92 47.70 55406.62 88888.00 2007-06-04 20:43:54.750 155 136817.77 198737.48 0.00 88888.00 2007-06-04 20:43:54.875 155 116716.98 -207404.8012212.02 88888.00 2007-06-04 20:43:55.000 155 12297.05 47.83 55406.62 88888.00 2007-06-04 20:43:55.125 155 12297.00 47.80 55406.60 88888.00 2007-06-04 20:43:55.250 155 12297.00 47.77 55406.62 88888.00 2007-06-04 20:43:55.375 155 12297.10 47.88 55406.68 88888.00 2007-06-04 20:43:55.500 155 12297.12 47.90 55406.65 88888.00 2007-06-04 20:43:55.625 155 12297.12 47.90 55406.60 88888.00 2007-06-04 20:43:55.750 155 -31103.97 136817.77 200375.88 88888.00 2007-06-04 20:43:55.875 155 116736.18 -207366.4012256.83 88888.00 2007-06-04 20:43:56.000 155 12297.05 47.88 55406.62 88888.00 2007-06-04 20:43:56.125 155 12297.05 47.92 55406.57 88888.00 2007-06-04 20:43:56.250 155 12297.08 47.92 55406.57 88888.00 2007-06-04 20:43:56.375 155 12297.12 47.98 55406.62 88888.00 2007-06-04 20:43:56.500 155 12297.12 47.98 55406.60 88888.00 2007-06-04 20:43:56.625 155 12297.08 47.95 55406.57 88888.00 2007-06-04 20:43:56.750 155 136817.77 202014.27 0.00 88888.00 2007-06-04 20:43:56.875 155 116723.38 -207385.6012282.42 88888.00 2007-06-04 20:43:57.000 155 12297.15 48.00 55406.62 88888.00 2007-06-04 20:43:57.125 155 12297.12 48.00 55406.60 88888.00 2007-06-04 20:43:57.250 155 12297.15 48.00 55406.57 88888.00 2007-06-04 20:43:57.375 155 12297.15 48.00 55406.60 88888.00 2007-06-04 20:43:57.500 155 12297.15 48.02 55406.57 88888.00 2007-06-04 20:43:57.625 155 12297.10 48.00 55406.57 88888.00 2007-06-04 20:43:57.750 155 -40934.38 136817.77 203652.73 88888.00 2007-06-04 20:43:57.875 155 116710.57 -207379.2012301.62 88888.00 2007-06-04 20:43:58.000 155 12297.25 48.08 55406.60 88888.00 2007-06-04 20:43:58.125 155 12297.27 48.12 55406.57 88888.00 2007-06-04 20:43:58.250 155 12297.30 48.15 55406.57 88888.00 2007-06-04 20:43:58.375 155 12297.23 48.15 55406.55 88888.00 2007-06-04 20:43:58.500 155 12297.15 48.10 55406.55 88888.00 2007-06-04 20:43:58.625 155 12297.15 48.10 55406.55 88888.00 2007-06-04 20:43:58.750 155 -52403.18 136817.77 205291.05 88888.00 2007-06-04 20:43:58.875 155 116716.98 -207353.6012320.83 88888.00 2007-06-04 20:43:59.000 155 12297.23 48.15 55406.55 88888.00 2007-06-04 20:43:59.125 155 12297.27 48.15 55406.55 88888.00 2007-06-04 20:43:59.250 155 12297.25 48.20 55406.55 88888.00 2007-06-04 20:43:59.375 155 12297.17 48.25 55406.55 88888.00 2007-06-04 20:43:59.500 155 12297.17 48.23 55406.55 88888.00 2007-06-04 20:43:59.625 155 12297.30 48.30 55406.55 88888.00 2007-06-04 20:43:59.750 155 -42572.78 136817.77 206929.45 88888.00 2007-06-04 20:43:59.875 155 116723.38 -207321.6012365.62 88888.00 2007-06-04 20:44:00.000 155 12297.20 48.20 55406.53 88888.00 2007-06-04 20:44:00.125 155 12297.25 48.23 55406.55 88888.00 2007-06-04 20:44:00.250 155 12297.25 48.23 55406.57 88888.00 2007-06-04 20:44:00.375 155 12297.33 48.20 55406.60 88888.00 2007-06-04 20:44:00.500 155 12297.33 48.23 55406.57 88888.00 2007-06-04 20:44:00.625 155 12297.23 48.25 55406.55 88888.00 2007-06-04 20:44:00.750 155 -29465.58 136817.77 208567.88 88888.00 2007-06-04 20:44:00.875 155 116736.18 -207366.4012346.42 88888.00 2007-06-04 20:44:01.000 155 12297.20 48.27 55406.55 88888.00 2007-06-04 20:44:01.125 155 12297.17 48.33 55406.57 88888.00 2007-06-04 20:44:01.250 155 12297.20 48.35 55406.55 88888.00 2007-06-04 20:44:01.375 155 12297.23 48.33 55406.55 88888.00 2007-06-04 20:44:01.500 155 12297.23 48.27 55406.53 88888.00 2007-06-04 20:44:01.625 155 12297.23 48.30 55406.53 88888.00 2007-06-04 20:44:01.750 155 136817.77 -209224.17 0.00 88888.00 2007-06-04 20:44:01.875 155 116723.38 -207347.2012378.42 88888.00 2007-06-04 20:44:02.000 155 12297.17 48.27 55406.57 88888.00 2007-06-04 20:44:02.125 155 12297.20 48.27 55406.55 88888.00 2007-06-04 20:44:02.250 155 12297.17 48.33 55406.57 88888.00 2007-06-04 20:44:02.375 155 12297.20 48.35 55406.57 88888.00 2007-06-04 20:44:02.500 155 12297.23 48.33 55406.57 88888.00 2007-06-04 20:44:02.625 155 12297.25 48.30 55406.57 88888.00 2007-06-04 20:44:02.750 155 42624.03 136817.77 -207585.7388888.00 2007-06-04 20:44:02.875 155 116716.98 -207340.8012359.23 88888.00 2007-06-04 20:44:03.000 155 12297.27 48.33 55406.55 88888.00 2007-06-04 20:44:03.125 155 12297.23 48.27 55406.53 88888.00 2007-06-04 20:44:03.250 155 12297.23 48.30 55406.55 88888.00 2007-06-04 20:44:03.375 155 12297.35 48.40 55406.60 88888.00 2007-06-04 20:44:03.500 155 12297.25 48.40 55406.55 88888.00 2007-06-04 20:44:03.625 155 12297.12 48.42 55406.57 88888.00 2007-06-04 20:44:03.750 155 32793.62 136817.77 -205947.3388888.00 2007-06-04 20:44:03.875 155 116736.18 -207347.2012404.02 88888.00 2007-06-04 20:44:04.000 155 12297.27 48.35 55406.53 88888.00 2007-06-04 20:44:04.125 155 12297.30 48.42 55406.57 88888.00 2007-06-04 20:44:04.250 155 12297.30 48.42 55406.57 88888.00 2007-06-04 20:44:04.375 155 12297.33 48.38 55406.57 88888.00 2007-06-04 20:44:04.500 155 12297.27 48.33 55406.60 88888.00 2007-06-04 20:44:04.625 155 12297.33 48.38 55406.57 88888.00 2007-06-04 20:44:04.750 155 201548.83 136817.77 -204308.9288888.00 2007-06-04 20:44:04.875 155 116736.18 -207328.0012378.42 88888.00 2007-06-04 20:44:05.000 155 12297.40 48.27 55406.57 88888.00 2007-06-04 20:44:05.125 155 12297.42 48.30 55406.57 88888.00 2007-06-04 20:44:05.250 155 12297.42 48.27 55406.57 88888.00 2007-06-04 20:44:05.375 155 12297.38 48.25 55406.55 88888.00 2007-06-04 20:44:05.500 155 12297.42 48.27 55406.57 88888.00 2007-06-04 20:44:05.625 155 12297.48 48.30 55406.62 88888.00 2007-06-04 20:44:05.750 155 162227.23 136817.77 -202670.5088888.00 2007-06-04 20:44:05.875 155 116742.57 -207289.6012365.62 88888.00 2007-06-04 20:44:06.000 155 12297.40 48.25 55406.55 88888.00 2007-06-04 20:44:06.125 155 12297.35 48.30 55406.57 88888.00 2007-06-04 20:44:06.250 155 12297.40 48.27 55406.57 88888.00 2007-06-04 20:44:06.375 155 12297.42 48.27 55406.57 88888.00 2007-06-04 20:44:06.500 155 12297.42 48.30 55406.60 88888.00 2007-06-04 20:44:06.625 155 12297.45 48.35 55406.62 88888.00 2007-06-04 20:44:06.750 155 157312.02 136817.77 -201032.1088888.00 2007-06-04 20:44:06.875 155 116729.77 -207308.8012365.62 88888.00 2007-06-04 20:44:07.000 155 12297.42 48.17 55406.62 88888.00 2007-06-04 20:44:07.125 155 12297.48 48.27 55406.65 88888.00 2007-06-04 20:44:07.250 155 12297.48 48.33 55406.65 88888.00 2007-06-04 20:44:07.375 155 12297.45 48.30 55406.62 88888.00 2007-06-04 20:44:07.500 155 12297.38 48.27 55406.60 88888.00 2007-06-04 20:44:07.625 155 12297.35 48.25 55406.60 88888.00 2007-06-04 20:44:07.750 155 26240.03 136817.77 -199393.7588888.00 2007-06-04 20:44:07.875 155 116716.98 -207308.8012352.83 88888.00 2007-06-04 20:44:08.000 155 12297.42 48.25 55406.65 88888.00 2007-06-04 20:44:08.125 155 12297.38 48.27 55406.62 88888.00 2007-06-04 20:44:08.250 155 12297.42 48.33 55406.65 88888.00 2007-06-04 20:44:08.375 155 12297.40 48.25 55406.60 88888.00 2007-06-04 20:44:08.500 155 12297.38 48.25 55406.62 88888.00 2007-06-04 20:44:08.625 155 12297.35 48.23 55406.65 88888.00 2007-06-04 20:44:08.750 155 44262.43 136817.77 -197755.3088888.00 2007-06-04 20:44:08.875 155 116723.38 -207321.6012333.62 88888.00 2007-06-04 20:44:09.000 155 12297.38 48.25 55406.62 88888.00 2007-06-04 20:44:09.125 155 12297.33 48.25 55406.62 88888.00 2007-06-04 20:44:09.250 155 12297.25 48.23 55406.60 88888.00 2007-06-04 20:44:09.375 155 12297.30 48.17 55406.60 88888.00 2007-06-04 20:44:09.500 155 12297.42 48.15 55406.60 88888.00 2007-06-04 20:44:09.625 155 12297.40 48.15 55406.60 88888.00 2007-06-04 20:44:09.750 155 45900.82 136817.77 -196116.9588888.00 2007-06-04 20:44:09.875 155 116723.38 -207315.2012320.83 88888.00 2007-06-04 20:44:10.000 155 12297.40 48.12 55406.65 88888.00 2007-06-04 20:44:10.125 155 12297.35 48.12 55406.65 88888.00 2007-06-04 20:44:10.250 155 12297.33 48.17 55406.60 88888.00 2007-06-04 20:44:10.375 155 12297.33 48.17 55406.62 88888.00 2007-06-04 20:44:10.500 155 12297.33 48.12 55406.62 88888.00 2007-06-04 20:44:10.625 155 12297.33 48.10 55406.60 88888.00 2007-06-04 20:44:10.750 155 31155.22 136817.77 -194478.5588888.00 2007-06-04 20:44:10.875 155 116736.18 -207334.4012327.23 88888.00 2007-06-04 20:44:11.000 155 12297.30 48.10 55406.62 88888.00 2007-06-04 20:44:11.125 155 12297.33 48.12 55406.60 88888.00 2007-06-04 20:44:11.250 155 12297.33 48.10 55406.62 88888.00 2007-06-04 20:44:11.375 155 12297.38 48.08 55406.62 88888.00 2007-06-04 20:44:11.500 155 12297.42 48.10 55406.60 88888.00 2007-06-04 20:44:11.625 155 12297.40 48.12 55406.62 88888.00 2007-06-04 20:44:11.750 155 160588.83 136817.77 -192840.0888888.00 2007-06-04 20:44:11.875 155 116729.77 -207328.0012320.83 88888.00 2007-06-04 20:44:12.000 155 12297.10 48.05 55406.62 88888.00 2007-06-04 20:44:12.125 155 12297.08 48.08 55406.62 88888.00 2007-06-04 20:44:12.250 155 12297.12 48.05 55406.62 88888.00 2007-06-04 20:44:12.375 155 12297.12 48.10 55406.65 88888.00 2007-06-04 20:44:12.500 155 12297.12 48.10 55406.62 88888.00 2007-06-04 20:44:12.625 155 12297.20 48.12 55406.65 88888.00 2007-06-04 20:44:12.750 155 11494.42 136817.77 -191201.7088888.00 2007-06-04 20:44:12.875 155 116723.38 -207353.6012320.83 88888.00 2007-06-04 20:44:13.000 155 12297.12 48.02 55406.60 88888.00 2007-06-04 20:44:13.125 155 12297.15 48.05 55406.65 88888.00 2007-06-04 20:44:13.250 155 12297.20 48.12 55406.68 88888.00 2007-06-04 20:44:13.375 155 12297.17 48.10 55406.68 88888.00 2007-06-04 20:44:13.500 155 12297.23 48.08 55406.68 88888.00 2007-06-04 20:44:13.625 155 12297.23 48.10 55406.65 88888.00 2007-06-04 20:44:13.750 155 14771.23 136817.77 -189563.3388888.00 2007-06-04 20:44:13.875 155 116716.98 -207360.0012308.02 88888.00 2007-06-04 20:44:14.000 155 12297.17 48.00 55406.62 88888.00 2007-06-04 20:44:14.125 155 12297.20 48.02 55406.65 88888.00 2007-06-04 20:44:14.250 155 12297.17 48.05 55406.68 88888.00 2007-06-04 20:44:14.375 155 12297.12 48.10 55406.65 88888.00 2007-06-04 20:44:14.500 155 12297.10 48.08 55406.68 88888.00 2007-06-04 20:44:14.625 155 12297.08 48.08 55406.68 88888.00 2007-06-04 20:44:14.750 155 36070.43 136817.77 -187924.9288888.00 2007-06-04 20:44:14.875 155 116742.57 -207385.6012295.23 88888.00 2007-06-04 20:44:15.000 155 12297.15 48.08 55406.65 88888.00 2007-06-04 20:44:15.125 155 12297.15 48.10 55406.70 88888.00 2007-06-04 20:44:15.250 155 12297.10 48.02 55406.65 88888.00 2007-06-04 20:44:15.375 155 12297.02 48.02 55406.65 88888.00 2007-06-04 20:44:15.500 155 12297.00 48.02 55406.65 88888.00 2007-06-04 20:44:15.625 155 12297.08 48.08 55406.68 88888.00 2007-06-04 20:44:15.750 155 180249.62 136817.77 -186286.5088888.00 2007-06-04 20:44:15.875 155 116736.18 -207392.0012308.02 88888.00 2007-06-04 20:44:16.000 155 12297.10 47.98 55406.68 88888.00 2007-06-04 20:44:16.125 155 12297.02 47.98 55406.72 88888.00 2007-06-04 20:44:16.250 155 12297.00 47.95 55406.72 88888.00 2007-06-04 20:44:16.375 155 12297.00 47.95 55406.68 88888.00 2007-06-04 20:44:16.500 155 12297.00 47.95 55406.68 88888.00 2007-06-04 20:44:16.625 155 12297.02 47.92 55406.68 88888.00 2007-06-04 20:44:16.750 155 180249.62 136817.77 -184648.1788888.00 2007-06-04 20:44:16.875 155 116710.57 -207398.4012276.02 88888.00 2007-06-04 20:44:17.000 155 12297.05 48.00 55406.72 88888.00 2007-06-04 20:44:17.125 155 12297.05 48.00 55406.70 88888.00 2007-06-04 20:44:17.250 155 12297.00 47.95 55406.68 88888.00 2007-06-04 20:44:17.375 155 12297.05 47.98 55406.70 88888.00 2007-06-04 20:44:17.500 155 12297.15 47.98 55406.70 88888.00 2007-06-04 20:44:17.625 155 12297.17 47.95 55406.68 88888.00 2007-06-04 20:44:17.750 155 37708.82 136817.77 -183009.7088888.00 2007-06-04 20:44:17.875 155 116716.98 -207379.2012269.62 88888.00 2007-06-04 20:44:18.000 155 12297.12 47.92 55406.68 88888.00 2007-06-04 20:44:18.125 155 12297.12 47.95 55406.68 88888.00 2007-06-04 20:44:18.250 155 12297.10 47.95 55406.68 88888.00 2007-06-04 20:44:18.375 155 12297.10 47.92 55406.68 88888.00 2007-06-04 20:44:18.500 155 12297.10 47.90 55406.65 88888.00 2007-06-04 20:44:18.625 155 12297.10 47.90 55406.65 88888.00 2007-06-04 20:44:18.750 155 22963.22 136817.77 -181371.2788888.00 2007-06-04 20:44:18.875 155 116723.38 -207385.6012276.02 88888.00 2007-06-04 20:44:19.000 155 12297.17 47.95 55406.65 88888.00 2007-06-04 20:44:19.125 155 12297.17 47.92 55406.65 88888.00 2007-06-04 20:44:19.250 155 12297.12 47.92 55406.68 88888.00 2007-06-04 20:44:19.375 155 12297.12 47.90 55406.65 88888.00 2007-06-04 20:44:19.500 155 12297.12 47.92 55406.68 88888.00 2007-06-04 20:44:19.625 155 12297.17 47.90 55406.68 88888.00 2007-06-04 20:44:19.750 155 24601.62 136817.77 -179732.8888888.00 2007-06-04 20:44:19.875 155 116729.77 -207347.2012250.42 88888.00 2007-06-04 20:44:20.000 155 12297.10 47.85 55406.68 88888.00 2007-06-04 20:44:20.125 155 12297.10 47.85 55406.68 88888.00 2007-06-04 20:44:20.250 155 12297.12 47.85 55406.65 88888.00 2007-06-04 20:44:20.375 155 12297.15 47.88 55406.65 88888.00 2007-06-04 20:44:20.500 155 12297.12 47.85 55406.65 88888.00 2007-06-04 20:44:20.625 155 12297.08 47.85 55406.65 88888.00 2007-06-04 20:44:20.750 155 34432.03 136817.77 -178094.5288888.00 2007-06-04 20:44:20.875 155 116736.18 -207385.6012250.42 88888.00 2007-06-04 20:44:21.000 155 12297.08 47.80 55406.62 88888.00 2007-06-04 20:44:21.125 155 12297.12 47.83 55406.65 88888.00 2007-06-04 20:44:21.250 155 12297.12 47.83 55406.62 88888.00 2007-06-04 20:44:21.375 155 12297.15 47.80 55406.60 88888.00 2007-06-04 20:44:21.500 155 12297.17 47.83 55406.62 88888.00 2007-06-04 20:44:21.625 155 12297.23 47.85 55406.62 88888.00 2007-06-04 20:44:21.750 155 180249.62 136817.77 -176456.1088888.00 2007-06-04 20:44:21.875 155 116723.38 -207366.4012224.83 88888.00 2007-06-04 20:44:22.000 155 12297.23 47.77 55406.65 88888.00 2007-06-04 20:44:22.125 155 12297.27 47.80 55406.60 88888.00 2007-06-04 20:44:22.250 155 12297.27 47.80 55406.57 88888.00 2007-06-04 20:44:22.375 155 12297.27 47.85 55406.60 88888.00 2007-06-04 20:44:22.500 155 12297.25 47.75 55406.60 88888.00 2007-06-04 20:44:22.625 155 12297.25 47.67 55406.60 88888.00 2007-06-04 20:44:22.750 155 24601.62 136817.77 -174817.7088888.00 2007-06-04 20:44:22.875 155 116748.98 -207328.0012212.02 88888.00 2007-06-04 20:44:23.000 155 12297.40 47.85 55406.68 88888.00 2007-06-04 20:44:23.125 155 12297.33 47.85 55406.62 88888.00 2007-06-04 20:44:23.250 155 12297.23 47.77 55406.62 88888.00 2007-06-04 20:44:23.375 155 12297.17 47.67 55406.62 88888.00 2007-06-04 20:44:23.500 155 12297.20 47.70 55406.65 88888.00 2007-06-04 20:44:23.625 155 12297.27 47.83 55406.62 88888.00 2007-06-04 20:44:23.750 155 180249.62 136817.77 -173179.3588888.00 2007-06-04 20:44:23.875 155 116742.57 -207328.0012250.42 88888.00 2007-06-04 20:44:24.000 155 12297.25 47.73 55406.62 88888.00 2007-06-04 20:44:24.125 155 12297.27 47.77 55406.62 88888.00 2007-06-04 20:44:24.250 155 12297.33 47.77 55406.62 88888.00 2007-06-04 20:44:24.375 155 12297.33 47.80 55406.65 88888.00 2007-06-04 20:44:24.500 155 12297.30 47.80 55406.68 88888.00 2007-06-04 20:44:24.625 155 12297.27 47.80 55406.65 88888.00 2007-06-04 20:44:24.750 155 196633.62 136817.77 -171540.9088888.00 2007-06-04 20:44:24.875 155 116716.98 -207347.2012224.83 88888.00 2007-06-04 20:44:25.000 155 12297.25 47.75 55406.60 88888.00 2007-06-04 20:44:25.125 155 12297.30 47.75 55406.62 88888.00 2007-06-04 20:44:25.250 155 12297.35 47.73 55406.60 88888.00 2007-06-04 20:44:25.375 155 12297.33 47.75 55406.60 88888.00 2007-06-04 20:44:25.500 155 12297.33 47.83 55406.55 88888.00 2007-06-04 20:44:25.625 155 12297.30 47.75 55406.55 88888.00 2007-06-04 20:44:25.750 155 25.62 136817.77 -169902.5588888.00 2007-06-04 20:44:25.875 155 116723.38 -207340.8012218.42 88888.00 2007-06-04 20:44:26.000 155 12297.38 47.80 55406.60 88888.00 2007-06-04 20:44:26.125 155 12297.38 47.80 55406.60 88888.00 2007-06-04 20:44:26.250 155 12297.33 47.77 55406.60 88888.00 2007-06-04 20:44:26.375 155 12297.35 47.80 55406.60 88888.00 2007-06-04 20:44:26.500 155 12297.40 47.80 55406.60 88888.00 2007-06-04 20:44:26.625 155 12297.38 47.85 55406.62 88888.00 2007-06-04 20:44:26.750 155 9856.02 136817.77 -168264.1088888.00 2007-06-04 20:44:26.875 155 116736.18 -207328.0012250.42 88888.00 2007-06-04 20:44:27.000 155 12297.30 47.85 55406.65 88888.00 2007-06-04 20:44:27.125 155 12297.35 47.90 55406.62 88888.00 2007-06-04 20:44:27.250 155 12297.27 47.88 55406.60 88888.00 2007-06-04 20:44:27.375 155 12297.27 47.88 55406.60 88888.00 2007-06-04 20:44:27.500 155 12297.30 47.85 55406.60 88888.00 2007-06-04 20:44:27.625 155 12297.27 47.85 55406.60 88888.00 2007-06-04 20:44:27.750 155 206464.02 136817.77 -166625.7588888.00 2007-06-04 20:44:27.875 155 116729.77 -207347.2012256.83 88888.00 2007-06-04 20:44:28.000 155 12297.15 47.90 55406.62 88888.00 2007-06-04 20:44:28.125 155 12297.23 47.90 55406.62 88888.00 2007-06-04 20:44:28.250 155 12297.23 47.88 55406.62 88888.00 2007-06-04 20:44:28.375 155 12297.17 47.88 55406.62 88888.00 2007-06-04 20:44:28.500 155 12297.12 47.90 55406.65 88888.00 2007-06-04 20:44:28.625 155 12297.12 47.95 55406.68 88888.00 2007-06-04 20:44:28.750 155 9856.02 136817.77 -164987.3388888.00 2007-06-04 20:44:28.875 155 116716.98 -207366.4012282.42 88888.00 2007-06-04 20:44:29.000 155 12297.10 47.98 55406.65 88888.00 2007-06-04 20:44:29.125 155 12297.05 48.00 55406.62 88888.00 2007-06-04 20:44:29.250 155 12297.12 48.00 55406.62 88888.00 2007-06-04 20:44:29.375 155 12297.15 48.05 55406.65 88888.00 2007-06-04 20:44:29.500 155 12297.17 48.05 55406.65 88888.00 2007-06-04 20:44:29.625 155 12297.17 48.08 55406.70 88888.00 2007-06-04 20:44:29.750 155 -4889.57 136817.77 -163348.8888888.00 2007-06-04 20:44:29.875 155 116723.38 -207379.2012308.02 88888.00 2007-06-04 20:44:30.000 155 12297.05 48.00 55406.68 88888.00 2007-06-04 20:44:30.125 155 12297.08 48.02 55406.68 88888.00 2007-06-04 20:44:30.250 155 12297.15 48.12 55406.68 88888.00 2007-06-04 20:44:30.375 155 12297.10 48.12 55406.68 88888.00 2007-06-04 20:44:30.500 155 12297.02 48.12 55406.70 88888.00 2007-06-04 20:44:30.625 155 12296.98 48.12 55406.70 88888.00 2007-06-04 20:44:30.750 155 24601.62 136817.77 -161710.4888888.00 2007-06-04 20:44:30.875 155 116742.57 -207417.6012333.62 88888.00 2007-06-04 20:44:31.000 155 12297.02 48.17 55406.70 88888.00 2007-06-04 20:44:31.125 155 12297.08 48.17 55406.70 88888.00 2007-06-04 20:44:31.250 155 12297.02 48.12 55406.65 88888.00 2007-06-04 20:44:31.375 155 12297.08 48.17 55406.68 88888.00 2007-06-04 20:44:31.500 155 12297.15 48.23 55406.68 88888.00 2007-06-04 20:44:31.625 155 12297.15 48.23 55406.68 88888.00 2007-06-04 20:44:31.750 155 186803.23 136817.77 -160072.1288888.00 2007-06-04 20:44:31.875 155 116736.18 -207379.2012340.02 88888.00 2007-06-04 20:44:32.000 155 12296.92 48.17 55406.65 88888.00 2007-06-04 20:44:32.125 155 12296.95 48.17 55406.68 88888.00 2007-06-04 20:44:32.250 155 12296.95 48.25 55406.70 88888.00 2007-06-04 20:44:32.375 155 12297.05 48.30 55406.72 88888.00 2007-06-04 20:44:32.500 155 12297.08 48.38 55406.72 88888.00 2007-06-04 20:44:32.625 155 12297.00 48.30 55406.72 88888.00 2007-06-04 20:44:32.750 155 191718.42 136817.77 -158433.7388888.00 2007-06-04 20:44:32.875 155 116723.38 -207411.2012372.02 88888.00 2007-06-04 20:44:33.000 155 12297.00 48.30 55406.70 88888.00 2007-06-04 20:44:33.125 155 12296.98 48.33 55406.72 88888.00 2007-06-04 20:44:33.250 155 12296.90 48.30 55406.70 88888.00 2007-06-04 20:44:33.375 155 12296.88 48.25 55406.70 88888.00 2007-06-04 20:44:33.500 155 12296.90 48.33 55406.70 88888.00 2007-06-04 20:44:33.625 155 12296.95 48.40 55406.70 88888.00 2007-06-04 20:44:33.750 155 32793.62 136817.77 -156795.3088888.00 2007-06-04 20:44:33.875 155 116736.18 -207443.2012384.83 88888.00 2007-06-04 20:44:34.000 155 12296.88 48.33 55406.72 88888.00 2007-06-04 20:44:34.125 155 12296.88 48.42 55406.72 88888.00 2007-06-04 20:44:34.250 155 12296.85 48.45 55406.72 88888.00 2007-06-04 20:44:34.375 155 12296.83 48.38 55406.72 88888.00 2007-06-04 20:44:34.500 155 12296.85 48.38 55406.70 88888.00 2007-06-04 20:44:34.625 155 12296.88 48.35 55406.70 88888.00 2007-06-04 20:44:34.750 155 114713.62 136817.77 -155156.9088888.00 2007-06-04 20:44:34.875 155 116736.18 -207443.2012391.23 88888.00 2007-06-04 20:44:35.000 155 12296.88 48.35 55406.80 88888.00 2007-06-04 20:44:35.125 155 12296.95 48.40 55406.78 88888.00 2007-06-04 20:44:35.250 155 12297.02 48.40 55406.78 88888.00 2007-06-04 20:44:35.375 155 12296.98 48.40 55406.75 88888.00 2007-06-04 20:44:35.500 155 12296.90 48.42 55406.78 88888.00 2007-06-04 20:44:35.625 155 12296.90 48.38 55406.78 88888.00 2007-06-04 20:44:35.750 155 121267.23 136817.77 -153518.4888888.00 2007-06-04 20:44:35.875 155 116729.77 -207443.2012378.42 88888.00 2007-06-04 20:44:36.000 155 12296.75 48.40 55406.70 88888.00 2007-06-04 20:44:36.125 155 12296.83 48.48 55406.70 88888.00 2007-06-04 20:44:36.250 155 12296.85 48.48 55406.70 88888.00 2007-06-04 20:44:36.375 155 12296.88 48.48 55406.70 88888.00 2007-06-04 20:44:36.500 155 12296.98 48.50 55406.70 88888.00 2007-06-04 20:44:36.625 155 12296.92 48.45 55406.70 88888.00 2007-06-04 20:44:36.750 155 9856.02 136817.77 -151880.1088888.00 2007-06-04 20:44:36.875 155 116723.38 -207456.0012404.02 88888.00 2007-06-04 20:44:37.000 155 12296.83 48.45 55406.70 88888.00 2007-06-04 20:44:37.125 155 12296.88 48.45 55406.70 88888.00 2007-06-04 20:44:37.250 155 12296.88 48.48 55406.72 88888.00 2007-06-04 20:44:37.375 155 12296.85 48.45 55406.75 88888.00 2007-06-04 20:44:37.500 155 12296.80 48.40 55406.75 88888.00 2007-06-04 20:44:37.625 155 12296.77 48.35 55406.70 88888.00 2007-06-04 20:44:37.750 155 47539.22 136817.77 -150241.6788888.00 2007-06-04 20:44:37.875 155 116716.98 -207462.4012391.23 88888.00 2007-06-04 20:44:38.000 155 12296.83 48.35 55406.68 88888.00 2007-06-04 20:44:38.125 155 12296.90 48.33 55406.70 88888.00 2007-06-04 20:44:38.250 155 12296.92 48.35 55406.75 88888.00 2007-06-04 20:44:38.375 155 12296.98 48.40 55406.72 88888.00 2007-06-04 20:44:38.500 155 12296.98 48.38 55406.72 88888.00 2007-06-04 20:44:38.625 155 12296.88 48.30 55406.70 88888.00 2007-06-04 20:44:38.750 155 98329.62 136817.77 -148603.2788888.00 2007-06-04 20:44:38.875 155 116742.57 -207456.0012365.62 88888.00 2007-06-04 20:44:39.000 155 12296.83 48.27 55406.70 88888.00 2007-06-04 20:44:39.125 155 12296.90 48.33 55406.70 88888.00 2007-06-04 20:44:39.250 155 12296.92 48.35 55406.72 88888.00 2007-06-04 20:44:39.375 155 12296.85 48.30 55406.75 88888.00 2007-06-04 20:44:39.500 155 12296.80 48.27 55406.75 88888.00 2007-06-04 20:44:39.625 155 12296.77 48.27 55406.72 88888.00 2007-06-04 20:44:39.750 155 206464.02 136817.77 -146964.8388888.00 2007-06-04 20:44:39.875 155 116736.18 -207468.8012346.42 88888.00 2007-06-04 20:44:40.000 155 12296.90 48.17 55406.72 88888.00 2007-06-04 20:44:40.125 155 12296.88 48.23 55406.78 88888.00 2007-06-04 20:44:40.250 155 12296.90 48.23 55406.75 88888.00 2007-06-04 20:44:40.375 155 12296.98 48.23 55406.72 88888.00 2007-06-04 20:44:40.500 155 12297.02 48.20 55406.75 88888.00 2007-06-04 20:44:40.625 155 12296.88 48.15 55406.72 88888.00 2007-06-04 20:44:40.750 155 199910.42 136817.77 -145326.5088888.00 2007-06-04 20:44:40.875 155 116716.98 -207462.4012333.62 88888.00 2007-06-04 20:44:41.000 155 12296.77 48.10 55406.70 88888.00 2007-06-04 20:44:41.125 155 12296.80 48.10 55406.72 88888.00 2007-06-04 20:44:41.250 155 12296.88 48.12 55406.75 88888.00 2007-06-04 20:44:41.375 155 12296.88 48.10 55406.75 88888.00 2007-06-04 20:44:41.500 155 12296.85 48.05 55406.72 88888.00 2007-06-04 20:44:41.625 155 12296.90 48.00 55406.70 88888.00 2007-06-04 20:44:41.750 155 1664.03 136817.77 -143688.1088888.00 2007-06-04 20:44:41.875 155 116723.38 -207436.8012295.23 88888.00 2007-06-04 20:44:42.000 155 12296.95 47.95 55406.75 88888.00 2007-06-04 20:44:42.125 155 12296.95 47.98 55406.72 88888.00 2007-06-04 20:44:42.250 155 12296.95 48.00 55406.72 88888.00 2007-06-04 20:44:42.375 155 12297.00 48.00 55406.72 88888.00 2007-06-04 20:44:42.500 155 12296.92 47.98 55406.75 88888.00 2007-06-04 20:44:42.625 155 12296.95 47.98 55406.72 88888.00 2007-06-04 20:44:42.750 155 95052.82 136817.77 -142049.6788888.00 2007-06-04 20:44:42.875 155 116736.18 -207411.2012276.02 88888.00 2007-06-04 20:44:43.000 155 12297.02 47.88 55406.78 88888.00 2007-06-04 20:44:43.125 155 12297.05 47.90 55406.75 88888.00 2007-06-04 20:44:43.250 155 12297.05 47.88 55406.75 88888.00 2007-06-04 20:44:43.375 155 12297.02 47.80 55406.75 88888.00 2007-06-04 20:44:43.500 155 12297.02 47.83 55406.75 88888.00 2007-06-04 20:44:43.625 155 12296.98 47.77 55406.70 88888.00 2007-06-04 20:44:43.750 155 126182.43 136817.77 -140411.2788888.00 2007-06-04 20:44:43.875 155 116736.18 -207424.0012212.02 88888.00 2007-06-04 20:44:44.000 155 12297.00 47.73 55406.72 88888.00 2007-06-04 20:44:44.125 155 12297.10 47.77 55406.78 88888.00 2007-06-04 20:44:44.250 155 12297.12 47.80 55406.78 88888.00 2007-06-04 20:44:44.375 155 12297.12 47.73 55406.75 88888.00 2007-06-04 20:44:44.500 155 12297.10 47.62 55406.72 88888.00 2007-06-04 20:44:44.625 155 12297.17 47.62 55406.72 88888.00 2007-06-04 20:44:44.750 155 121267.23 136817.77 -138772.9088888.00 2007-06-04 20:44:44.875 155 116716.98 -207372.8012218.42 88888.00 2007-06-04 20:44:45.000 155 12297.08 47.58 55406.72 88888.00 2007-06-04 20:44:45.125 155 12297.02 47.52 55406.70 88888.00 2007-06-04 20:44:45.250 155 12297.08 47.55 55406.70 88888.00 2007-06-04 20:44:45.375 155 12297.15 47.58 55406.70 88888.00 2007-06-04 20:44:45.500 155 12297.17 47.58 55406.70 88888.00 2007-06-04 20:44:45.625 155 12297.17 47.60 55406.70 88888.00 2007-06-04 20:44:45.750 155 70476.82 136817.77 -137134.5088888.00 2007-06-04 20:44:45.875 155 116736.18 -207360.0012186.42 88888.00 2007-06-04 20:44:46.000 155 12297.15 47.50 55406.70 88888.00 2007-06-04 20:44:46.125 155 12297.20 47.50 55406.70 88888.00 2007-06-04 20:44:46.250 155 12297.27 47.52 55406.72 88888.00 2007-06-04 20:44:46.375 155 12297.23 47.52 55406.70 88888.00 2007-06-04 20:44:46.500 155 12297.25 47.50 55406.70 88888.00 2007-06-04 20:44:46.625 155 12297.25 47.48 55406.70 88888.00 2007-06-04 20:44:46.750 155 126182.43 136817.77 -135496.1588888.00 2007-06-04 20:44:46.875 155 116742.57 -207347.2012160.83 88888.00 2007-06-04 20:44:47.000 155 12297.27 47.50 55406.72 88888.00 2007-06-04 20:44:47.125 155 12297.30 47.48 55406.70 88888.00 2007-06-04 20:44:47.250 155 12297.27 47.50 55406.68 88888.00 2007-06-04 20:44:47.375 155 12297.23 47.42 55406.65 88888.00 2007-06-04 20:44:47.500 155 12297.25 47.38 55406.68 88888.00 2007-06-04 20:44:47.625 155 12297.30 47.40 55406.72 88888.00 2007-06-04 20:44:47.750 155 106521.62 136817.77 -133857.7088888.00 2007-06-04 20:44:47.875 155 116729.77 -207328.0012141.62 88888.00 2007-06-04 20:44:48.000 155 12297.27 47.40 55406.68 88888.00 2007-06-04 20:44:48.125 155 12297.20 47.42 55406.65 88888.00 2007-06-04 20:44:48.250 155 12297.25 47.45 55406.70 88888.00 2007-06-04 20:44:48.375 155 12297.40 47.42 55406.70 88888.00 2007-06-04 20:44:48.500 155 12297.42 47.42 55406.68 88888.00 2007-06-04 20:44:48.625 155 12297.40 47.45 55406.68 88888.00 2007-06-04 20:44:48.750 155 85222.43 136817.77 -132219.3388888.00 2007-06-04 20:44:48.875 155 116723.38 -207308.8012148.02 88888.00 2007-06-04 20:44:49.000 155 12297.27 47.38 55406.68 88888.00 2007-06-04 20:44:49.125 155 12297.30 47.40 55406.65 88888.00 2007-06-04 20:44:49.250 155 12297.33 47.38 55406.68 88888.00 2007-06-04 20:44:49.375 155 12297.33 47.35 55406.68 88888.00 2007-06-04 20:44:49.500 155 12297.33 47.33 55406.68 88888.00 2007-06-04 20:44:49.625 155 12297.30 47.30 55406.65 88888.00 2007-06-04 20:44:49.750 155 78668.82 136817.77 -130580.9088888.00 2007-06-04 20:44:49.875 155 116729.77 -207315.2012122.42 88888.00 2007-06-04 20:44:50.000 155 12297.45 47.40 55406.65 88888.00 2007-06-04 20:44:50.125 155 12297.42 47.42 55406.65 88888.00 2007-06-04 20:44:50.250 155 12297.42 47.40 55406.65 88888.00 2007-06-04 20:44:50.375 155 12297.50 47.42 55406.62 88888.00 2007-06-04 20:44:50.500 155 12297.52 47.40 55406.68 88888.00 2007-06-04 20:44:50.625 155 12297.50 47.42 55406.65 88888.00 2007-06-04 20:44:50.750 155 67200.02 136817.77 -128942.5088888.00 2007-06-04 20:44:50.875 155 116716.98 -207296.0012141.62 88888.00 2007-06-04 20:44:51.000 155 12297.45 47.38 55406.68 88888.00 2007-06-04 20:44:51.125 155 12297.45 47.35 55406.65 88888.00 2007-06-04 20:44:51.250 155 12297.50 47.35 55406.65 88888.00 2007-06-04 20:44:51.375 155 12297.52 47.42 55406.68 88888.00 2007-06-04 20:44:51.500 155 12297.55 47.48 55406.65 88888.00 2007-06-04 20:44:51.625 155 12297.48 47.40 55406.65 88888.00 2007-06-04 20:44:51.750 155 60646.43 136817.77 -127304.0588888.00 2007-06-04 20:44:51.875 155 116729.77 -207302.4012128.83 88888.00 2007-06-04 20:44:52.000 155 12297.50 47.45 55406.65 88888.00 2007-06-04 20:44:52.125 155 12297.48 47.45 55406.62 88888.00 2007-06-04 20:44:52.250 155 12297.50 47.40 55406.62 88888.00 2007-06-04 20:44:52.375 155 12297.52 47.40 55406.65 88888.00 2007-06-04 20:44:52.500 155 12297.48 47.45 55406.60 88888.00 2007-06-04 20:44:52.625 155 12297.42 47.42 55406.60 88888.00 2007-06-04 20:44:52.750 155 62284.82 136817.77 -125665.6888888.00 2007-06-04 20:44:52.875 155 116736.18 -207283.2012141.62 88888.00 2007-06-04 20:44:53.000 155 12297.52 47.45 55406.60 88888.00 2007-06-04 20:44:53.125 155 12297.52 47.50 55406.62 88888.00 2007-06-04 20:44:53.250 155 12297.55 47.52 55406.62 88888.00 2007-06-04 20:44:53.375 155 12297.55 47.48 55406.62 88888.00 2007-06-04 20:44:53.500 155 12297.50 47.48 55406.60 88888.00 2007-06-04 20:44:53.625 155 12297.52 47.50 55406.62 88888.00 2007-06-04 20:44:53.750 155 139289.62 136817.77 -124027.3088888.00 2007-06-04 20:44:53.875 155 116729.77 -207270.4012160.83 88888.00 2007-06-04 20:44:54.000 155 12297.48 47.45 55406.57 88888.00 2007-06-04 20:44:54.125 155 12297.50 47.45 55406.57 88888.00 2007-06-04 20:44:54.250 155 12297.55 47.48 55406.57 88888.00 2007-06-04 20:44:54.375 155 12297.55 47.48 55406.57 88888.00 2007-06-04 20:44:54.500 155 12297.55 47.48 55406.57 88888.00 2007-06-04 20:44:54.625 155 12297.55 47.48 55406.60 88888.00 2007-06-04 20:44:54.750 155 57369.62 136817.77 -122388.8888888.00 2007-06-04 20:44:54.875 155 116736.18 -207264.0012167.23 88888.00 2007-06-04 20:44:55.000 155 12297.58 47.50 55406.62 88888.00 2007-06-04 20:44:55.125 155 12297.55 47.48 55406.60 88888.00 2007-06-04 20:44:55.250 155 12297.55 47.52 55406.62 88888.00 2007-06-04 20:44:55.375 155 12297.60 47.55 55406.60 88888.00 2007-06-04 20:44:55.500 155 12297.62 47.50 55406.57 88888.00 2007-06-04 20:44:55.625 155 12297.58 47.52 55406.60 88888.00 2007-06-04 20:44:55.750 155 136817.77 -120750.50 0.00 88888.00 2007-06-04 20:44:55.875 155 116736.18 -207276.8012160.83 88888.00 2007-06-04 20:44:56.000 155 12297.60 47.45 55406.62 88888.00 2007-06-04 20:44:56.125 155 12297.65 47.48 55406.60 88888.00 2007-06-04 20:44:56.250 155 12297.62 47.52 55406.60 88888.00 2007-06-04 20:44:56.375 155 12297.52 47.52 55406.65 88888.00 2007-06-04 20:44:56.500 155 12297.58 47.52 55406.62 88888.00 2007-06-04 20:44:56.625 155 12297.65 47.50 55406.60 88888.00 2007-06-04 20:44:56.750 155 152396.83 136817.77 -119112.1588888.00 2007-06-04 20:44:56.875 155 116761.77 -207244.8012167.23 88888.00 2007-06-04 20:44:57.000 155 12297.55 47.58 55406.62 88888.00 2007-06-04 20:44:57.125 155 12297.55 47.58 55406.62 88888.00 2007-06-04 20:44:57.250 155 12297.58 47.50 55406.57 88888.00 2007-06-04 20:44:57.375 155 12297.60 47.52 55406.60 88888.00 2007-06-04 20:44:57.500 155 12297.55 47.52 55406.62 88888.00 2007-06-04 20:44:57.625 155 12297.48 47.52 55406.62 88888.00 2007-06-04 20:44:57.750 155 136817.77 -117473.73 0.00 88888.00 2007-06-04 20:44:57.875 155 116729.77 -207283.2012180.02 88888.00 2007-06-04 20:44:58.000 155 12297.50 47.52 55406.68 88888.00 2007-06-04 20:44:58.125 155 12297.45 47.52 55406.65 88888.00 2007-06-04 20:44:58.250 155 12297.42 47.50 55406.65 88888.00 2007-06-04 20:44:58.375 155 12297.48 47.50 55406.62 88888.00 2007-06-04 20:44:58.500 155 12297.50 47.48 55406.62 88888.00 2007-06-04 20:44:58.625 155 12297.55 47.48 55406.65 88888.00 2007-06-04 20:44:58.750 155 60646.43 136817.77 -115835.3088888.00 2007-06-04 20:44:58.875 155 116755.38 -207276.8012154.42 88888.00 2007-06-04 20:44:59.000 155 12297.48 47.52 55406.65 88888.00 2007-06-04 20:44:59.125 155 12297.52 47.52 55406.68 88888.00 2007-06-04 20:44:59.250 155 12297.52 47.48 55406.65 88888.00 2007-06-04 20:44:59.375 155 12297.50 47.45 55406.65 88888.00 2007-06-04 20:44:59.500 155 12297.52 47.45 55406.68 88888.00 2007-06-04 20:44:59.625 155 12297.50 47.50 55406.68 88888.00 2007-06-04 20:44:59.750 155 150758.42 136817.77 -114196.9088888.00 2007-06-04 20:44:59.875 155 116729.77 -207276.8012154.42 88888.00 2007-06-04 20:45:00.000 155 12297.60 47.50 55406.68 88888.00 2007-06-04 20:45:00.125 155 12297.58 47.50 55406.70 88888.00 2007-06-04 20:45:00.250 155 12297.62 47.50 55406.70 88888.00 2007-06-04 20:45:00.375 155 12297.62 47.52 55406.75 88888.00 2007-06-04 20:45:00.500 155 12297.60 47.48 55406.70 88888.00 2007-06-04 20:45:00.625 155 12297.58 47.45 55406.68 88888.00 2007-06-04 20:45:00.750 155 62284.82 136817.77 -112558.4588888.00 2007-06-04 20:45:00.875 155 116742.57 -207270.4012135.23 88888.00 2007-06-04 20:45:01.000 155 12297.55 47.38 55406.68 88888.00 2007-06-04 20:45:01.125 155 12297.55 47.38 55406.65 88888.00 2007-06-04 20:45:01.250 155 12297.62 47.38 55406.70 88888.00 2007-06-04 20:45:01.375 155 12297.67 47.38 55406.72 88888.00 2007-06-04 20:45:01.500 155 12297.62 47.38 55406.72 88888.00 2007-06-04 20:45:01.625 155 12297.60 47.38 55406.70 88888.00 2007-06-04 20:45:01.750 155 136817.77 -110920.10 0.00 88888.00 2007-06-04 20:45:01.875 155 116736.18 -207270.4012128.83 88888.00 2007-06-04 20:45:02.000 155 12297.52 47.33 55406.72 88888.00 2007-06-04 20:45:02.125 155 12297.50 47.33 55406.72 88888.00 2007-06-04 20:45:02.250 155 12297.52 47.30 55406.70 88888.00 2007-06-04 20:45:02.375 155 12297.58 47.33 55406.75 88888.00 2007-06-04 20:45:02.500 155 12297.60 47.35 55406.75 88888.00 2007-06-04 20:45:02.625 155 12297.55 47.35 55406.75 88888.00 2007-06-04 20:45:02.750 155 136817.77 -109281.73 0.00 88888.00 2007-06-04 20:45:02.875 155 116729.77 -207270.4012128.83 88888.00 2007-06-04 20:45:03.000 155 12297.42 47.33 55406.75 88888.00 2007-06-04 20:45:03.125 155 12297.52 47.33 55406.78 88888.00 2007-06-04 20:45:03.250 155 12297.52 47.27 55406.75 88888.00 2007-06-04 20:45:03.375 155 12297.52 47.25 55406.75 88888.00 2007-06-04 20:45:03.500 155 12297.58 47.30 55406.78 88888.00 2007-06-04 20:45:03.625 155 12297.60 47.33 55406.78 88888.00 2007-06-04 20:45:03.750 155 -57318.38 136817.77 -107643.3588888.00 2007-06-04 20:45:03.875 155 116723.38 -207264.0012116.02 88888.00 2007-06-04 20:45:04.000 155 12297.50 47.27 55406.72 88888.00 2007-06-04 20:45:04.125 155 12297.50 47.27 55406.70 88888.00 2007-06-04 20:45:04.250 155 12297.48 47.23 55406.70 88888.00 2007-06-04 20:45:04.375 155 12297.50 47.25 55406.70 88888.00 2007-06-04 20:45:04.500 155 12297.58 47.30 55406.72 88888.00 2007-06-04 20:45:04.625 155 12297.52 47.30 55406.70 88888.00 2007-06-04 20:45:04.750 155 57369.62 136817.77 -106004.8588888.00 2007-06-04 20:45:04.875 155 116736.18 -207308.8012096.83 88888.00 2007-06-04 20:45:05.000 155 12297.48 47.27 55406.75 88888.00 2007-06-04 20:45:05.125 155 12297.50 47.30 55406.75 88888.00 2007-06-04 20:45:05.250 155 12297.50 47.30 55406.75 88888.00 2007-06-04 20:45:05.375 155 12297.48 47.27 55406.80 88888.00 2007-06-04 20:45:05.500 155 12297.45 47.30 55406.80 88888.00 2007-06-04 20:45:05.625 155 12297.42 47.33 55406.82 88888.00 2007-06-04 20:45:05.750 155 108160.02 136817.77 -104366.4888888.00 2007-06-04 20:45:05.875 155 116716.98 -207308.8012109.62 88888.00 2007-06-04 20:45:06.000 155 12297.35 47.30 55406.78 88888.00 2007-06-04 20:45:06.125 155 12297.33 47.33 55406.78 88888.00 2007-06-04 20:45:06.250 155 12297.33 47.38 55406.80 88888.00 2007-06-04 20:45:06.375 155 12297.42 47.40 55406.80 88888.00 2007-06-04 20:45:06.500 155 12297.40 47.40 55406.80 88888.00 2007-06-04 20:45:06.625 155 12297.40 47.30 55406.78 88888.00 2007-06-04 20:45:06.750 155 134374.42 136817.77 -102728.1288888.00 2007-06-04 20:45:06.875 155 116729.77 -207328.0012109.62 88888.00 2007-06-04 20:45:07.000 155 12297.27 47.33 55406.80 88888.00 2007-06-04 20:45:07.125 155 12297.33 47.38 55406.80 88888.00 2007-06-04 20:45:07.250 155 12297.27 47.38 55406.80 88888.00 2007-06-04 20:45:07.375 155 12297.27 47.38 55406.82 88888.00 2007-06-04 20:45:07.500 155 12297.33 47.35 55406.82 88888.00 2007-06-04 20:45:07.625 155 12297.33 47.33 55406.82 88888.00 2007-06-04 20:45:07.750 155 147481.62 136817.77 -101089.7088888.00 2007-06-04 20:45:07.875 155 116748.98 -207347.2012116.02 88888.00 2007-06-04 20:45:08.000 155 12297.33 47.38 55406.78 88888.00 2007-06-04 20:45:08.125 155 12297.35 47.40 55406.78 88888.00 2007-06-04 20:45:08.250 155 12297.35 47.45 55406.80 88888.00 2007-06-04 20:45:08.375 155 12297.33 47.38 55406.78 88888.00 2007-06-04 20:45:08.500 155 12297.30 47.38 55406.78 88888.00 2007-06-04 20:45:08.625 155 12297.30 47.42 55406.80 88888.00 2007-06-04 20:45:08.750 155 75392.02 136817.77 -99451.27 88888.00 2007-06-04 20:45:08.875 155 116729.77 -207328.0012148.02 88888.00 2007-06-04 20:45:09.000 155 12297.25 47.45 55406.82 88888.00 2007-06-04 20:45:09.125 155 12297.30 47.50 55406.85 88888.00 2007-06-04 20:45:09.250 155 12297.35 47.58 55406.82 88888.00 2007-06-04 20:45:09.375 155 12297.35 47.58 55406.80 88888.00 2007-06-04 20:45:09.500 155 12297.33 47.58 55406.82 88888.00 2007-06-04 20:45:09.625 155 12297.30 47.55 55406.80 88888.00 2007-06-04 20:45:09.750 155 147481.62 136817.77 -97812.88 88888.00 2007-06-04 20:45:09.875 155 116723.38 -207321.6012154.42 88888.00 2007-06-04 20:45:10.000 155 12297.35 47.60 55406.82 88888.00 2007-06-04 20:45:10.125 155 12297.35 47.60 55406.82 88888.00 2007-06-04 20:45:10.250 155 12297.38 47.58 55406.80 88888.00 2007-06-04 20:45:10.375 155 12297.38 47.62 55406.82 88888.00 2007-06-04 20:45:10.500 155 12297.33 47.62 55406.80 88888.00 2007-06-04 20:45:10.625 155 12297.30 47.62 55406.80 88888.00 2007-06-04 20:45:10.750 155 108160.02 136817.77 -96174.48 88888.00 2007-06-04 20:45:10.875 155 116736.18 -207328.0012192.83 88888.00 2007-06-04 20:45:11.000 155 12297.35 47.67 55406.80 88888.00 2007-06-04 20:45:11.125 155 12297.35 47.70 55406.80 88888.00 2007-06-04 20:45:11.250 155 12297.38 47.70 55406.82 88888.00 2007-06-04 20:45:11.375 155 12297.42 47.75 55406.85 88888.00 2007-06-04 20:45:11.500 155 12297.38 47.77 55406.82 88888.00 2007-06-04 20:45:11.625 155 12297.40 47.77 55406.82 88888.00 2007-06-04 20:45:11.750 155 101606.43 136817.77 -94536.07 88888.00 2007-06-04 20:45:11.875 155 116729.77 -207302.4012237.62 88888.00 2007-06-04 20:45:12.000 155 12297.35 47.83 55406.80 88888.00 2007-06-04 20:45:12.125 155 12297.30 47.85 55406.80 88888.00 2007-06-04 20:45:12.250 155 12297.38 47.88 55406.82 88888.00 2007-06-04 20:45:12.375 155 12297.48 47.95 55406.85 88888.00 2007-06-04 20:45:12.500 155 12297.42 47.90 55406.78 88888.00 2007-06-04 20:45:12.625 155 12297.35 47.88 55406.78 88888.00 2007-06-04 20:45:12.750 155 145843.23 136817.77 -92897.75 88888.00 2007-06-04 20:45:12.875 155 116729.77 -207328.0012269.62 88888.00 2007-06-04 20:45:13.000 155 12297.27 47.95 55406.78 88888.00 2007-06-04 20:45:13.125 155 12297.38 47.98 55406.80 88888.00 2007-06-04 20:45:13.250 155 12297.35 47.98 55406.75 88888.00 2007-06-04 20:45:13.375 155 12297.33 48.02 55406.78 88888.00 2007-06-04 20:45:13.500 155 12297.42 48.10 55406.78 88888.00 2007-06-04 20:45:13.625 155 12297.38 48.15 55406.78 88888.00 2007-06-04 20:45:13.750 155 124544.02 136817.77 -91259.30 88888.00 2007-06-04 20:45:13.875 155 116729.77 -207321.6012320.83 88888.00 2007-06-04 20:45:14.000 155 12297.30 48.08 55406.78 88888.00 2007-06-04 20:45:14.125 155 12297.33 48.15 55406.72 88888.00 2007-06-04 20:45:14.250 155 12297.38 48.20 55406.75 88888.00 2007-06-04 20:45:14.375 155 12297.38 48.20 55406.78 88888.00 2007-06-04 20:45:14.500 155 12297.38 48.23 55406.72 88888.00 2007-06-04 20:45:14.625 155 12297.33 48.20 55406.68 88888.00 2007-06-04 20:45:14.750 155 132736.02 136817.77 -89620.85 88888.00 2007-06-04 20:45:14.875 155 116742.57 -207328.0012352.83 88888.00 2007-06-04 20:45:15.000 155 12297.40 48.25 55406.72 88888.00 2007-06-04 20:45:15.125 155 12297.48 48.27 55406.70 88888.00 2007-06-04 20:45:15.250 155 12297.48 48.35 55406.72 88888.00 2007-06-04 20:45:15.375 155 12297.50 48.38 55406.75 88888.00 2007-06-04 20:45:15.500 155 12297.48 48.33 55406.72 88888.00 2007-06-04 20:45:15.625 155 12297.45 48.40 55406.75 88888.00 2007-06-04 20:45:15.750 155 83584.02 136817.77 -87982.48 88888.00 2007-06-04 20:45:15.875 155 116723.38 -207270.4012410.42 88888.00 2007-06-04 20:45:16.000 155 12297.42 48.40 55406.68 88888.00 2007-06-04 20:45:16.125 155 12297.48 48.45 55406.68 88888.00 2007-06-04 20:45:16.250 155 12297.50 48.48 55406.70 88888.00 2007-06-04 20:45:16.375 155 12297.50 48.50 55406.70 88888.00 2007-06-04 20:45:16.500 155 12297.45 48.50 55406.70 88888.00 2007-06-04 20:45:16.625 155 12297.38 48.52 55406.70 88888.00 2007-06-04 20:45:16.750 155 147481.62 136817.77 -86344.10 88888.00 2007-06-04 20:45:16.875 155 116729.77 -207308.8012416.83 88888.00 2007-06-04 20:45:17.000 155 12297.50 48.55 55406.62 88888.00 2007-06-04 20:45:17.125 155 12297.62 48.62 55406.65 88888.00 2007-06-04 20:45:17.250 155 12297.70 48.65 55406.65 88888.00 2007-06-04 20:45:17.375 155 12297.70 48.67 55406.65 88888.00 2007-06-04 20:45:17.500 155 12297.65 48.73 55406.68 88888.00 2007-06-04 20:45:17.625 155 12297.62 48.75 55406.65 88888.00 2007-06-04 20:45:17.750 155 136817.77 -84705.65 0.00 88888.00 2007-06-04 20:45:17.875 155 116736.18 -207238.4012468.02 88888.00 2007-06-04 20:45:18.000 155 12297.58 48.73 55406.62 88888.00 2007-06-04 20:45:18.125 155 12297.60 48.73 55406.62 88888.00 2007-06-04 20:45:18.250 155 12297.58 48.73 55406.60 88888.00 2007-06-04 20:45:18.375 155 12297.58 48.73 55406.55 88888.00 2007-06-04 20:45:18.500 155 12297.62 48.75 55406.55 88888.00 2007-06-04 20:45:18.625 155 12297.73 48.83 55406.57 88888.00 2007-06-04 20:45:18.750 155 -40934.38 136817.77 -83067.32 88888.00 2007-06-04 20:45:18.875 155 116729.77 -207212.8012500.02 88888.00 2007-06-04 20:45:19.000 155 12297.65 48.77 55406.60 88888.00 2007-06-04 20:45:19.125 155 12297.67 48.80 55406.62 88888.00 2007-06-04 20:45:19.250 155 12297.70 48.83 55406.62 88888.00 2007-06-04 20:45:19.375 155 12297.67 48.85 55406.57 88888.00 2007-06-04 20:45:19.500 155 12297.75 48.92 55406.60 88888.00 2007-06-04 20:45:19.625 155 12297.73 48.92 55406.57 88888.00 2007-06-04 20:45:19.750 155 176972.83 136817.77 -81428.90 88888.00 2007-06-04 20:45:19.875 155 116723.38 -207238.4012512.83 88888.00 2007-06-04 20:45:20.000 155 12297.80 48.98 55406.60 88888.00 2007-06-04 20:45:20.125 155 12297.83 49.00 55406.60 88888.00 2007-06-04 20:45:20.250 155 12297.83 49.00 55406.57 88888.00 2007-06-04 20:45:20.375 155 12297.77 48.95 55406.50 88888.00 2007-06-04 20:45:20.500 155 12297.77 48.90 55406.50 88888.00 2007-06-04 20:45:20.625 155 12297.80 48.98 55406.55 88888.00 2007-06-04 20:45:20.750 155 136012.83 136817.77 -79790.50 88888.00 2007-06-04 20:45:20.875 155 116723.38 -207174.4012557.62 88888.00 2007-06-04 20:45:21.000 155 12297.90 49.02 55406.53 88888.00 2007-06-04 20:45:21.125 155 12297.88 49.08 55406.55 88888.00 2007-06-04 20:45:21.250 155 12297.88 49.10 55406.53 88888.00 2007-06-04 20:45:21.375 155 12297.88 49.08 55406.53 88888.00 2007-06-04 20:45:21.500 155 12297.88 49.02 55406.53 88888.00 2007-06-04 20:45:21.625 155 12297.95 49.08 55406.55 88888.00 2007-06-04 20:45:21.750 155 137651.23 136817.77 -78152.10 88888.00 2007-06-04 20:45:21.875 155 116736.18 -207155.2012570.42 88888.00 2007-06-04 20:45:22.000 155 12297.95 49.05 55406.50 88888.00 2007-06-04 20:45:22.125 155 12297.98 49.12 55406.47 88888.00 2007-06-04 20:45:22.250 155 12298.02 49.17 55406.45 88888.00 2007-06-04 20:45:22.375 155 12298.00 49.17 55406.50 88888.00 2007-06-04 20:45:22.500 155 12297.98 49.23 55406.50 88888.00 2007-06-04 20:45:22.625 155 12298.00 49.25 55406.50 88888.00 2007-06-04 20:45:22.750 155 65561.62 136817.77 -76513.70 88888.00 2007-06-04 20:45:22.875 155 116729.77 -207155.2012596.02 88888.00 2007-06-04 20:45:23.000 155 12297.95 49.27 55406.47 88888.00 2007-06-04 20:45:23.125 155 12298.00 49.30 55406.50 88888.00 2007-06-04 20:45:23.250 155 12298.08 49.33 55406.47 88888.00 2007-06-04 20:45:23.375 155 12298.08 49.27 55406.50 88888.00 2007-06-04 20:45:23.500 155 12298.15 49.30 55406.53 88888.00 2007-06-04 20:45:23.625 155 12298.23 49.38 55406.53 88888.00 2007-06-04 20:45:23.750 155 144204.83 136817.77 -74875.27 88888.00 2007-06-04 20:45:23.875 155 116736.18 -207104.0012640.83 88888.00 2007-06-04 20:45:24.000 155 12298.10 49.35 55406.50 88888.00 2007-06-04 20:45:24.125 155 12298.10 49.38 55406.50 88888.00 2007-06-04 20:45:24.250 155 12298.08 49.38 55406.50 88888.00 2007-06-04 20:45:24.375 155 12298.10 49.35 55406.47 88888.00 2007-06-04 20:45:24.500 155 12298.10 49.38 55406.47 88888.00 2007-06-04 20:45:24.625 155 12298.05 49.35 55406.45 88888.00 2007-06-04 20:45:24.750 155 95052.82 136817.77 -73236.93 88888.00 2007-06-04 20:45:24.875 155 116736.18 -207148.8012640.83 88888.00 2007-06-04 20:45:25.000 155 12298.17 49.42 55406.50 88888.00 2007-06-04 20:45:25.125 155 12298.27 49.48 55406.47 88888.00 2007-06-04 20:45:25.250 155 12298.23 49.48 55406.50 88888.00 2007-06-04 20:45:25.375 155 12298.20 49.45 55406.47 88888.00 2007-06-04 20:45:25.500 155 12298.17 49.42 55406.47 88888.00 2007-06-04 20:45:25.625 155 12298.17 49.48 55406.47 88888.00 2007-06-04 20:45:25.750 155 91776.02 136817.77 -71598.48 88888.00 2007-06-04 20:45:25.875 155 116723.38 -207091.2012685.62 88888.00 2007-06-04 20:45:26.000 155 12298.20 49.45 55406.47 88888.00 2007-06-04 20:45:26.125 155 12298.20 49.42 55406.47 88888.00 2007-06-04 20:45:26.250 155 12298.23 49.48 55406.50 88888.00 2007-06-04 20:45:26.375 155 12298.20 49.52 55406.53 88888.00 2007-06-04 20:45:26.500 155 12298.27 49.55 55406.53 88888.00 2007-06-04 20:45:26.625 155 12298.33 49.58 55406.53 88888.00 2007-06-04 20:45:26.750 155 117990.43 136817.77 -69960.10 88888.00 2007-06-04 20:45:26.875 155 116748.98 -207084.8012679.23 88888.00 2007-06-04 20:45:27.000 155 12298.23 49.45 55406.50 88888.00 2007-06-04 20:45:27.125 155 12298.23 49.52 55406.50 88888.00 2007-06-04 20:45:27.250 155 12298.23 49.55 55406.47 88888.00 2007-06-04 20:45:27.375 155 12298.17 49.55 55406.47 88888.00 2007-06-04 20:45:27.500 155 12298.20 49.58 55406.50 88888.00 2007-06-04 20:45:27.625 155 12298.17 49.60 55406.47 88888.00 2007-06-04 20:45:27.750 155 124544.02 136817.77 -68321.68 88888.00 2007-06-04 20:45:27.875 155 116729.77 -207123.2012692.02 88888.00 2007-06-04 20:45:28.000 155 12298.17 49.58 55406.57 88888.00 2007-06-04 20:45:28.125 155 12298.33 49.62 55406.57 88888.00 2007-06-04 20:45:28.250 155 12298.33 49.62 55406.55 88888.00 2007-06-04 20:45:28.375 155 12298.30 49.60 55406.53 88888.00 2007-06-04 20:45:28.500 155 12298.25 49.65 55406.53 88888.00 2007-06-04 20:45:28.625 155 12298.25 49.67 55406.53 88888.00 2007-06-04 20:45:28.750 155 109798.43 136817.77 -66683.32 88888.00 2007-06-04 20:45:28.875 155 116729.77 -207104.0012704.83 88888.00 2007-06-04 20:45:29.000 155 12298.10 49.65 55406.55 88888.00 2007-06-04 20:45:29.125 155 12298.17 49.70 55406.55 88888.00 2007-06-04 20:45:29.250 155 12298.23 49.67 55406.55 88888.00 2007-06-04 20:45:29.375 155 12298.20 49.67 55406.57 88888.00 2007-06-04 20:45:29.500 155 12298.23 49.70 55406.57 88888.00 2007-06-04 20:45:29.625 155 12298.25 49.70 55406.55 88888.00 2007-06-04 20:45:29.750 155 93414.43 136817.77 -65044.90 88888.00 2007-06-04 20:45:29.875 155 116736.18 -207097.6012711.23 88888.00 2007-06-04 20:45:30.000 155 12298.25 49.65 55406.53 88888.00 2007-06-04 20:45:30.125 155 12298.30 49.67 55406.55 88888.00 2007-06-04 20:45:30.250 155 12298.27 49.67 55406.57 88888.00 2007-06-04 20:45:30.375 155 12298.23 49.65 55406.55 88888.00 2007-06-04 20:45:30.500 155 12298.23 49.65 55406.57 88888.00 2007-06-04 20:45:30.625 155 12298.15 49.62 55406.57 88888.00 2007-06-04 20:45:30.750 155 78668.82 136817.77 -63406.47 88888.00 2007-06-04 20:45:30.875 155 116736.18 -207136.0012704.83 88888.00 2007-06-04 20:45:31.000 155 12298.02 49.62 55406.55 88888.00 2007-06-04 20:45:31.125 155 12298.05 49.62 55406.55 88888.00 2007-06-04 20:45:31.250 155 12298.10 49.70 55406.57 88888.00 2007-06-04 20:45:31.375 155 12298.17 49.75 55406.57 88888.00 2007-06-04 20:45:31.500 155 12298.17 49.70 55406.60 88888.00 2007-06-04 20:45:31.625 155 12298.08 49.73 55406.60 88888.00 2007-06-04 20:45:31.750 155 99968.02 136817.77 -61768.10 88888.00 2007-06-04 20:45:31.875 155 116729.77 -207155.2012736.83 88888.00 2007-06-04 20:45:32.000 155 12297.95 49.62 55406.60 88888.00 2007-06-04 20:45:32.125 155 12297.95 49.65 55406.57 88888.00 2007-06-04 20:45:32.250 155 12297.92 49.65 55406.57 88888.00 2007-06-04 20:45:32.375 155 12297.88 49.65 55406.62 88888.00 2007-06-04 20:45:32.500 155 12297.92 49.73 55406.62 88888.00 2007-06-04 20:45:32.625 155 12297.90 49.70 55406.60 88888.00 2007-06-04 20:45:32.750 155 127820.82 136817.77 -60129.62 88888.00 2007-06-04 20:45:32.875 155 116742.57 -207187.2012717.62 88888.00 2007-06-04 20:45:33.000 155 12297.98 49.73 55406.65 88888.00 2007-06-04 20:45:33.125 155 12297.98 49.73 55406.65 88888.00 2007-06-04 20:45:33.250 155 12297.95 49.62 55406.62 88888.00 2007-06-04 20:45:33.375 155 12297.88 49.62 55406.62 88888.00 2007-06-04 20:45:33.500 155 12297.85 49.70 55406.62 88888.00 2007-06-04 20:45:33.625 155 12297.90 49.73 55406.62 88888.00 2007-06-04 20:45:33.750 155 101606.43 136817.77 -58491.28 88888.00 2007-06-04 20:45:33.875 155 116729.77 -207174.4012711.23 88888.00 2007-06-04 20:45:34.000 155 12297.85 49.62 55406.68 88888.00 2007-06-04 20:45:34.125 155 12297.83 49.62 55406.68 88888.00 2007-06-04 20:45:34.250 155 12297.85 49.65 55406.70 88888.00 2007-06-04 20:45:34.375 155 12297.90 49.65 55406.68 88888.00 2007-06-04 20:45:34.500 155 12297.88 49.58 55406.68 88888.00 2007-06-04 20:45:34.625 155 12297.90 49.60 55406.68 88888.00 2007-06-04 20:45:34.750 155 101606.43 136817.77 -56852.88 88888.00 2007-06-04 20:45:34.875 155 116736.18 -207174.4012698.42 88888.00 2007-06-04 20:45:35.000 155 12297.80 49.55 55406.70 88888.00 2007-06-04 20:45:35.125 155 12297.80 49.55 55406.70 88888.00 2007-06-04 20:45:35.250 155 12297.80 49.52 55406.65 88888.00 2007-06-04 20:45:35.375 155 12297.75 49.48 55406.65 88888.00 2007-06-04 20:45:35.500 155 12297.75 49.52 55406.70 88888.00 2007-06-04 20:45:35.625 155 12297.75 49.52 55406.72 88888.00 2007-06-04 20:45:35.750 155 80307.23 136817.77 -55214.53 88888.00 2007-06-04 20:45:35.875 155 116723.38 -207206.4012692.02 88888.00 2007-06-04 20:45:36.000 155 12297.88 49.52 55406.75 88888.00 2007-06-04 20:45:36.125 155 12297.75 49.45 55406.70 88888.00 2007-06-04 20:45:36.250 155 12297.73 49.50 55406.72 88888.00 2007-06-04 20:45:36.375 155 12297.80 49.55 55406.72 88888.00 2007-06-04 20:45:36.500 155 12297.80 49.58 55406.72 88888.00 2007-06-04 20:45:36.625 155 12297.70 49.55 55406.72 88888.00 2007-06-04 20:45:36.750 155 124544.02 136817.77 -53576.10 88888.00 2007-06-04 20:45:36.875 155 116723.38 -207251.2012679.23 88888.00 2007-06-04 20:45:37.000 155 12297.70 49.50 55406.75 88888.00 2007-06-04 20:45:37.125 155 12297.67 49.48 55406.75 88888.00 2007-06-04 20:45:37.250 155 12297.65 49.45 55406.78 88888.00 2007-06-04 20:45:37.375 155 12297.67 49.42 55406.75 88888.00 2007-06-04 20:45:37.500 155 12297.70 49.38 55406.70 88888.00 2007-06-04 20:45:37.625 155 12297.73 49.38 55406.75 88888.00 2007-06-04 20:45:37.750 155 114713.62 136817.77 -51937.72 88888.00 2007-06-04 20:45:37.875 155 116736.18 -207206.4012660.02 88888.00 2007-06-04 20:45:38.000 155 12297.83 49.42 55406.75 88888.00 2007-06-04 20:45:38.125 155 12297.75 49.40 55406.75 88888.00 2007-06-04 20:45:38.250 155 12297.67 49.40 55406.78 88888.00 2007-06-04 20:45:38.375 155 12297.70 49.40 55406.78 88888.00 2007-06-04 20:45:38.500 155 12297.70 49.40 55406.75 88888.00 2007-06-04 20:45:38.625 155 12297.70 49.42 55406.78 88888.00 2007-06-04 20:45:38.750 155 22963.22 136817.77 -50299.28 88888.00 2007-06-04 20:45:38.875 155 116736.18 -207219.2012640.83 88888.00 2007-06-04 20:45:39.000 155 12297.85 49.35 55406.85 88888.00 2007-06-04 20:45:39.125 155 12297.80 49.35 55406.85 88888.00 2007-06-04 20:45:39.250 155 12297.73 49.35 55406.80 88888.00 2007-06-04 20:45:39.375 155 12297.67 49.35 55406.80 88888.00 2007-06-04 20:45:39.500 155 12297.70 49.38 55406.82 88888.00 2007-06-04 20:45:39.625 155 12297.75 49.42 55406.82 88888.00 2007-06-04 20:45:39.750 155 32793.62 136817.77 -48660.95 88888.00 2007-06-04 20:45:39.875 155 116723.38 -207206.4012640.83 88888.00 2007-06-04 20:45:40.000 155 12297.75 49.33 55406.85 88888.00 2007-06-04 20:45:40.125 155 12297.80 49.30 55406.85 88888.00 2007-06-04 20:45:40.250 155 12297.80 49.25 55406.85 88888.00 2007-06-04 20:45:40.375 155 12297.75 49.23 55406.85 88888.00 2007-06-04 20:45:40.500 155 12297.73 49.25 55406.85 88888.00 2007-06-04 20:45:40.625 155 12297.83 49.33 55406.82 88888.00 2007-06-04 20:45:40.750 155 204825.62 136817.77 -47022.55 88888.00 2007-06-04 20:45:40.875 155 116723.38 -207193.6012621.62 88888.00 2007-06-04 20:45:41.000 155 12297.80 49.27 55406.85 88888.00 2007-06-04 20:45:41.125 155 12297.80 49.27 55406.82 88888.00 2007-06-04 20:45:41.250 155 12297.80 49.30 55406.85 88888.00 2007-06-04 20:45:41.375 155 12297.73 49.27 55406.85 88888.00 2007-06-04 20:45:41.500 155 12297.65 49.25 55406.85 88888.00 2007-06-04 20:45:41.625 155 12297.65 49.27 55406.85 88888.00 2007-06-04 20:45:41.750 155 190080.02 136817.77 -45384.07 88888.00 2007-06-04 20:45:41.875 155 116723.38 -207238.4012621.62 88888.00 2007-06-04 20:45:42.000 155 12297.58 49.20 55406.90 88888.00 2007-06-04 20:45:42.125 155 12297.62 49.17 55406.88 88888.00 2007-06-04 20:45:42.250 155 12297.73 49.17 55406.88 88888.00 2007-06-04 20:45:42.375 155 12297.75 49.17 55406.88 88888.00 2007-06-04 20:45:42.500 155 12297.75 49.12 55406.85 88888.00 2007-06-04 20:45:42.625 155 12297.83 49.15 55406.88 88888.00 2007-06-04 20:45:42.750 155 136817.77 -43745.70 0.00 88888.00 2007-06-04 20:45:42.875 155 116748.98 -207206.4012589.62 88888.00 2007-06-04 20:45:43.000 155 12297.70 49.08 55406.82 88888.00 2007-06-04 20:45:43.125 155 12297.80 49.10 55406.85 88888.00 2007-06-04 20:45:43.250 155 12297.85 49.10 55406.85 88888.00 2007-06-04 20:45:43.375 155 12297.88 49.12 55406.85 88888.00 2007-06-04 20:45:43.500 155 12297.85 49.15 55406.82 88888.00 2007-06-04 20:45:43.625 155 12297.75 49.10 55406.82 88888.00 2007-06-04 20:45:43.750 155 21324.83 136817.77 -42107.28 88888.00 2007-06-04 20:45:43.875 155 116729.77 -207212.8012570.42 88888.00 2007-06-04 20:45:44.000 155 12297.77 49.08 55406.88 88888.00 2007-06-04 20:45:44.125 155 12297.77 49.02 55406.82 88888.00 2007-06-04 20:45:44.250 155 12297.77 49.00 55406.85 88888.00 2007-06-04 20:45:44.375 155 12297.75 49.00 55406.90 88888.00 2007-06-04 20:45:44.500 155 12297.77 49.02 55406.88 88888.00 2007-06-04 20:45:44.625 155 12297.80 49.02 55406.90 88888.00 2007-06-04 20:45:44.750 155 194995.23 136817.77 -40468.82 88888.00 2007-06-04 20:45:44.875 155 116736.18 -207206.4012551.23 88888.00 2007-06-04 20:45:45.000 155 12297.75 49.02 55406.93 88888.00 2007-06-04 20:45:45.125 155 12297.77 49.02 55406.90 88888.00 2007-06-04 20:45:45.250 155 12297.77 49.02 55406.90 88888.00 2007-06-04 20:45:45.375 155 12297.75 49.02 55406.90 88888.00 2007-06-04 20:45:45.500 155 12297.77 49.02 55406.90 88888.00 2007-06-04 20:45:45.625 155 12297.85 49.02 55406.93 88888.00 2007-06-04 20:45:45.750 155 14771.23 136817.77 -38830.53 88888.00 2007-06-04 20:45:45.875 155 116729.77 -207174.4012557.62 88888.00 2007-06-04 20:45:46.000 155 12297.83 49.10 55406.90 88888.00 2007-06-04 20:45:46.125 155 12297.83 49.05 55406.90 88888.00 2007-06-04 20:45:46.250 155 12297.80 49.05 55406.93 88888.00 2007-06-04 20:45:46.375 155 12297.83 49.08 55406.93 88888.00 2007-06-04 20:45:46.500 155 12297.85 49.02 55406.93 88888.00 2007-06-04 20:45:46.625 155 12297.92 49.08 55406.90 88888.00 2007-06-04 20:45:46.750 155 193356.83 136817.77 -37192.12 88888.00 2007-06-04 20:45:46.875 155 116723.38 -207161.6012564.02 88888.00 2007-06-04 20:45:47.000 155 12297.83 48.98 55406.88 88888.00 2007-06-04 20:45:47.125 155 12297.83 49.05 55406.90 88888.00 2007-06-04 20:45:47.250 155 12297.85 49.08 55406.90 88888.00 2007-06-04 20:45:47.375 155 12297.83 49.05 55406.88 88888.00 2007-06-04 20:45:47.500 155 12297.85 49.08 55406.88 88888.00 2007-06-04 20:45:47.625 155 12297.88 48.95 55406.85 88888.00 2007-06-04 20:45:47.750 155 203187.23 136817.77 -35553.65 88888.00 2007-06-04 20:45:47.875 155 116723.38 -207174.4012551.23 88888.00 2007-06-04 20:45:48.000 155 12297.88 48.98 55406.93 88888.00 2007-06-04 20:45:48.125 155 12297.98 49.02 55406.93 88888.00 2007-06-04 20:45:48.250 155 12297.95 49.00 55406.95 88888.00 2007-06-04 20:45:48.375 155 12297.90 48.98 55406.93 88888.00 2007-06-04 20:45:48.500 155 12297.83 48.95 55406.90 88888.00 2007-06-04 20:45:48.625 155 12297.85 48.92 55406.93 88888.00 2007-06-04 20:45:48.750 155 193356.83 136817.77 -33915.32 88888.00 2007-06-04 20:45:48.875 155 116723.38 -207168.0012551.23 88888.00 2007-06-04 20:45:49.000 155 12298.00 49.00 55406.88 88888.00 2007-06-04 20:45:49.125 155 12297.95 48.95 55406.85 88888.00 2007-06-04 20:45:49.250 155 12297.92 48.98 55406.88 88888.00 2007-06-04 20:45:49.375 155 12297.92 49.02 55406.93 88888.00 2007-06-04 20:45:49.500 155 12297.98 49.05 55406.90 88888.00 2007-06-04 20:45:49.625 155 12297.98 49.02 55406.88 88888.00 2007-06-04 20:45:49.750 155 185164.83 136817.77 -32276.90 88888.00 2007-06-04 20:45:49.875 155 116729.77 -207161.6012544.83 88888.00 2007-06-04 20:45:50.000 155 12298.02 48.98 55406.93 88888.00 2007-06-04 20:45:50.125 155 12297.98 48.98 55406.90 88888.00 2007-06-04 20:45:50.250 155 12298.00 48.98 55406.90 88888.00 2007-06-04 20:45:50.375 155 12297.92 49.00 55406.93 88888.00 2007-06-04 20:45:50.500 155 12297.90 49.10 55406.95 88888.00 2007-06-04 20:45:50.625 155 12297.88 49.00 55406.95 88888.00 2007-06-04 20:45:50.750 155 162227.23 136817.77 -30638.47 88888.00 2007-06-04 20:45:50.875 155 116723.38 -207187.2012544.83 88888.00 2007-06-04 20:45:51.000 155 12297.90 49.00 55406.93 88888.00 2007-06-04 20:45:51.125 155 12297.95 49.02 55406.93 88888.00 2007-06-04 20:45:51.250 155 12298.00 49.05 55406.97 88888.00 2007-06-04 20:45:51.375 155 12298.05 49.05 55406.97 88888.00 2007-06-04 20:45:51.500 155 12298.02 49.02 55406.95 88888.00 2007-06-04 20:45:51.625 155 12298.02 49.02 55406.93 88888.00 2007-06-04 20:45:51.750 155 186803.23 136817.77 -29000.12 88888.00 2007-06-04 20:45:51.875 155 116742.57 -207161.6012551.23 88888.00 2007-06-04 20:45:52.000 155 12297.88 49.08 55406.95 88888.00 2007-06-04 20:45:52.125 155 12298.00 49.17 55406.97 88888.00 2007-06-04 20:45:52.250 155 12298.05 49.12 55406.95 88888.00 2007-06-04 20:45:52.375 155 12298.05 49.05 55406.93 88888.00 2007-06-04 20:45:52.500 155 12297.95 49.02 55406.88 88888.00 2007-06-04 20:45:52.625 155 12297.95 49.00 55406.90 88888.00 2007-06-04 20:45:52.750 155 32793.62 136817.77 -27361.67 88888.00 2007-06-04 20:45:52.875 155 116736.18 -207168.0012557.62 88888.00 2007-06-04 20:45:53.000 155 12298.02 49.12 55406.93 88888.00 2007-06-04 20:45:53.125 155 12298.05 49.08 55406.90 88888.00 2007-06-04 20:45:53.250 155 12298.02 49.05 55406.90 88888.00 2007-06-04 20:45:53.375 155 12298.00 49.05 55406.93 88888.00 2007-06-04 20:45:53.500 155 12297.98 49.10 55406.93 88888.00 2007-06-04 20:45:53.625 155 12297.95 49.10 55406.90 88888.00 2007-06-04 20:45:53.750 155 19686.42 136817.77 -25723.30 88888.00 2007-06-04 20:45:53.875 155 116736.18 -207161.6012564.02 88888.00 2007-06-04 20:45:54.000 155 12298.00 49.08 55406.90 88888.00 2007-06-04 20:45:54.125 155 12298.05 49.10 55406.90 88888.00 2007-06-04 20:45:54.250 155 12298.02 49.10 55406.93 88888.00 2007-06-04 20:45:54.375 155 12297.90 49.05 55406.95 88888.00 2007-06-04 20:45:54.500 155 12297.90 49.05 55406.95 88888.00 2007-06-04 20:45:54.625 155 12297.92 49.10 55406.95 88888.00 2007-06-04 20:45:54.750 155 26240.03 136817.77 -24084.88 88888.00 2007-06-04 20:45:54.875 155 116716.98 -207180.8012570.42 88888.00 2007-06-04 20:45:55.000 155 12297.90 49.15 55406.95 88888.00 2007-06-04 20:45:55.125 155 12297.92 49.12 55406.95 88888.00 2007-06-04 20:45:55.250 155 12297.92 49.12 55406.93 88888.00 2007-06-04 20:45:55.375 155 12297.92 49.12 55406.93 88888.00 2007-06-04 20:45:55.500 155 12297.90 49.17 55406.93 88888.00 2007-06-04 20:45:55.625 155 12297.88 49.17 55406.93 88888.00 2007-06-04 20:45:55.750 155 172057.62 136817.77 -22446.50 88888.00 2007-06-04 20:45:55.875 155 116723.38 -207180.8012583.23 88888.00 2007-06-04 20:45:56.000 155 12298.00 49.10 55406.93 88888.00 2007-06-04 20:45:56.125 155 12297.98 49.12 55406.93 88888.00 2007-06-04 20:45:56.250 155 12297.95 49.10 55406.93 88888.00 2007-06-04 20:45:56.375 155 12297.85 49.08 55406.90 88888.00 2007-06-04 20:45:56.500 155 12297.83 49.12 55406.90 88888.00 2007-06-04 20:45:56.625 155 12297.85 49.15 55406.93 88888.00 2007-06-04 20:45:56.750 155 185164.83 136817.77 -20808.12 88888.00 2007-06-04 20:45:56.875 155 116742.57 -207180.8012570.42 88888.00 2007-06-04 20:45:57.000 155 12297.85 49.12 55406.95 88888.00 2007-06-04 20:45:57.125 155 12297.85 49.17 55406.95 88888.00 2007-06-04 20:45:57.250 155 12297.88 49.20 55406.95 88888.00 2007-06-04 20:45:57.375 155 12297.95 49.15 55406.95 88888.00 2007-06-04 20:45:57.500 155 12297.85 49.12 55406.93 88888.00 2007-06-04 20:45:57.625 155 12297.85 49.15 55406.93 88888.00 2007-06-04 20:45:57.750 155 16409.62 136817.77 -19169.65 88888.00 2007-06-04 20:45:57.875 155 116742.57 -207187.2012583.23 88888.00 2007-06-04 20:45:58.000 155 12297.92 49.12 55406.93 88888.00 2007-06-04 20:45:58.125 155 12297.95 49.17 55406.90 88888.00 2007-06-04 20:45:58.250 155 12297.88 49.15 55406.90 88888.00 2007-06-04 20:45:58.375 155 12297.85 49.15 55406.88 88888.00 2007-06-04 20:45:58.500 155 12297.88 49.20 55406.95 88888.00 2007-06-04 20:45:58.625 155 12297.85 49.17 55406.93 88888.00 2007-06-04 20:45:58.750 155 14771.23 136817.77 -17531.30 88888.00 2007-06-04 20:45:58.875 155 116697.77 -207193.6012589.62 88888.00 2007-06-04 20:45:59.000 155 12297.98 49.20 55406.93 88888.00 2007-06-04 20:45:59.125 155 12297.98 49.15 55406.93 88888.00 2007-06-04 20:45:59.250 155 12298.00 49.17 55406.93 88888.00 2007-06-04 20:45:59.375 155 12298.05 49.20 55406.95 88888.00 2007-06-04 20:45:59.500 155 12298.02 49.17 55406.93 88888.00 2007-06-04 20:45:59.625 155 12298.00 49.23 55406.93 88888.00 2007-06-04 20:45:59.750 155 173696.02 136817.77 -15892.92 88888.00 2007-06-04 20:45:59.875 155 116723.38 -207155.2012602.42 88888.00 2007-06-04 20:46:00.000 155 12298.00 49.20 55406.90 88888.00 2007-06-04 20:46:00.125 155 12297.98 49.17 55406.90 88888.00 2007-06-04 20:46:00.250 155 12298.00 49.17 55406.90 88888.00 2007-06-04 20:46:00.375 155 12298.00 49.20 55406.93 88888.00 2007-06-04 20:46:00.500 155 12298.00 49.25 55406.97 88888.00 2007-06-04 20:46:00.625 155 12298.00 49.25 55406.95 88888.00 2007-06-04 20:46:00.750 155 186803.23 136817.77 -14254.50 88888.00 2007-06-04 20:46:00.875 155 116742.57 -207155.2012602.42 88888.00 2007-06-04 20:46:01.000 155 12298.00 49.17 55406.93 88888.00 2007-06-04 20:46:01.125 155 12298.00 49.25 55406.95 88888.00 2007-06-04 20:46:01.250 155 12298.00 49.30 55406.93 88888.00 2007-06-04 20:46:01.375 155 12298.00 49.25 55406.95 88888.00 2007-06-04 20:46:01.500 155 12298.05 49.27 55406.95 88888.00 2007-06-04 20:46:01.625 155 12298.08 49.25 55406.97 88888.00 2007-06-04 20:46:01.750 155 24601.62 136817.77 -12616.08 88888.00 2007-06-04 20:46:01.875 155 116742.57 -207148.8012621.62 88888.00 2007-06-04 20:46:02.000 155 12298.00 49.23 55406.97 88888.00 2007-06-04 20:46:02.125 155 12297.98 49.23 55407.00 88888.00 2007-06-04 20:46:02.250 155 12298.00 49.25 55407.00 88888.00 2007-06-04 20:46:02.375 155 12298.05 49.23 55406.95 88888.00 2007-06-04 20:46:02.500 155 12298.05 49.23 55406.97 88888.00 2007-06-04 20:46:02.625 155 12298.02 49.27 55406.97 88888.00 2007-06-04 20:46:02.750 155 16409.62 136817.77 -10977.67 88888.00 2007-06-04 20:46:02.875 155 116736.18 -207148.8012621.62 88888.00 2007-06-04 20:46:03.000 155 12298.12 49.27 55406.97 88888.00 2007-06-04 20:46:03.125 155 12298.10 49.25 55406.97 88888.00 2007-06-04 20:46:03.250 155 12298.05 49.23 55406.95 88888.00 2007-06-04 20:46:03.375 155 12298.02 49.23 55406.95 88888.00 2007-06-04 20:46:03.500 155 12298.02 49.20 55406.97 88888.00 2007-06-04 20:46:03.625 155 12298.08 49.17 55406.97 88888.00 2007-06-04 20:46:03.750 155 11494.42 136817.77 -9339.30 88888.00 2007-06-04 20:46:03.875 155 116736.18 -207136.0012583.23 88888.00 2007-06-04 20:46:04.000 155 12297.92 49.12 55407.00 88888.00 2007-06-04 20:46:04.125 155 12298.02 49.17 55406.97 88888.00 2007-06-04 20:46:04.250 155 12298.08 49.20 55406.97 88888.00 2007-06-04 20:46:04.375 155 12298.05 49.20 55406.97 88888.00 2007-06-04 20:46:04.500 155 12298.02 49.25 55406.97 88888.00 2007-06-04 20:46:04.625 155 12297.95 49.25 55406.95 88888.00 2007-06-04 20:46:04.750 155 14771.23 136817.77 -7700.88 88888.00 2007-06-04 20:46:04.875 155 116716.98 -207142.4012608.83 88888.00 2007-06-04 20:46:05.000 155 12298.08 49.23 55406.97 88888.00 2007-06-04 20:46:05.125 155 12298.05 49.20 55406.93 88888.00 2007-06-04 20:46:05.250 155 12298.02 49.23 55406.93 88888.00 2007-06-04 20:46:05.375 155 12298.02 49.17 55406.93 88888.00 2007-06-04 20:46:05.500 155 12298.10 49.17 55406.93 88888.00 2007-06-04 20:46:05.625 155 12298.08 49.20 55406.93 88888.00 2007-06-04 20:46:05.750 155 167142.42 136817.77 -6062.45 88888.00 2007-06-04 20:46:05.875 155 116729.77 -207116.8012602.42 88888.00 2007-06-04 20:46:06.000 155 12298.17 49.23 55406.95 88888.00 2007-06-04 20:46:06.125 155 12298.15 49.20 55406.93 88888.00 2007-06-04 20:46:06.250 155 12298.17 49.23 55406.93 88888.00 2007-06-04 20:46:06.375 155 12298.17 49.23 55406.95 88888.00 2007-06-04 20:46:06.500 155 12298.20 49.20 55406.93 88888.00 2007-06-04 20:46:06.625 155 12298.17 49.20 55406.90 88888.00 2007-06-04 20:46:06.750 155 160588.83 136817.77 -4424.07 88888.00 2007-06-04 20:46:06.875 155 116736.18 -207091.2012602.42 88888.00 2007-06-04 20:46:07.000 155 12298.25 49.23 55406.97 88888.00 2007-06-04 20:46:07.125 155 12298.27 49.23 55406.93 88888.00 2007-06-04 20:46:07.250 155 12298.30 49.23 55406.93 88888.00 2007-06-04 20:46:07.375 155 12298.33 49.33 55406.97 88888.00 2007-06-04 20:46:07.500 155 12298.30 49.38 55407.00 88888.00 2007-06-04 20:46:07.625 155 12298.23 49.30 55406.97 88888.00 2007-06-04 20:46:07.750 155 26240.03 136817.77 -2785.70 88888.00 2007-06-04 20:46:07.875 155 116736.18 -207091.2012621.62 88888.00 2007-06-04 20:46:08.000 155 12298.25 49.35 55406.97 88888.00 2007-06-04 20:46:08.125 155 12298.25 49.33 55407.00 88888.00 2007-06-04 20:46:08.250 155 12298.23 49.30 55406.95 88888.00 2007-06-04 20:46:08.375 155 12298.25 49.33 55406.95 88888.00 2007-06-04 20:46:08.500 155 12298.23 49.30 55406.90 88888.00 2007-06-04 20:46:08.625 155 12298.23 49.30 55406.93 88888.00 2007-06-04 20:46:08.750 155 27878.42 136817.77 -1147.30 88888.00 2007-06-04 20:46:08.875 155 116742.57 -207091.2012634.42 88888.00 2007-06-04 20:46:09.000 155 12298.30 49.33 55406.97 88888.00 2007-06-04 20:46:09.125 155 12298.38 49.35 55406.97 88888.00 2007-06-04 20:46:09.250 155 12298.42 49.48 55407.00 88888.00 2007-06-04 20:46:09.375 155 12298.38 49.45 55406.97 88888.00 2007-06-04 20:46:09.500 155 12298.40 49.40 55406.97 88888.00 2007-06-04 20:46:09.625 155 12298.42 49.48 55406.97 88888.00 2007-06-04 20:46:09.750 155 67200.02 136817.77 491.10 88888.00 2007-06-04 20:46:09.875 155 116729.77 -207040.0012660.02 88888.00 2007-06-04 20:46:10.000 155 12298.48 49.52 55406.95 88888.00 2007-06-04 20:46:10.125 155 12298.42 49.48 55406.95 88888.00 2007-06-04 20:46:10.250 155 12298.40 49.42 55406.93 88888.00 2007-06-04 20:46:10.375 155 12298.42 49.42 55406.93 88888.00 2007-06-04 20:46:10.500 155 12298.50 49.40 55406.90 88888.00 2007-06-04 20:46:10.625 155 12298.58 49.45 55406.90 88888.00 2007-06-04 20:46:10.750 155 136817.77 2129.53 0.00 88888.00 2007-06-04 20:46:10.875 155 116723.38 -207001.6012672.83 88888.00 2007-06-04 20:46:11.000 155 12298.58 49.52 55406.90 88888.00 2007-06-04 20:46:11.125 155 12298.55 49.52 55406.93 88888.00 2007-06-04 20:46:11.250 155 12298.52 49.58 55406.93 88888.00 2007-06-04 20:46:11.375 155 12298.58 49.60 55406.95 88888.00 2007-06-04 20:46:11.500 155 12298.50 49.60 55406.95 88888.00 2007-06-04 20:46:11.625 155 12298.50 49.60 55406.95 88888.00 2007-06-04 20:46:11.750 155 -29465.58 136817.77 3767.93 88888.00 2007-06-04 20:46:11.875 155 116748.98 -206995.2012717.62 88888.00 2007-06-04 20:46:12.000 155 12298.67 49.67 55406.95 88888.00 2007-06-04 20:46:12.125 155 12298.62 49.73 55406.95 88888.00 2007-06-04 20:46:12.250 155 12298.60 49.73 55406.95 88888.00 2007-06-04 20:46:12.375 155 12298.60 49.70 55406.95 88888.00 2007-06-04 20:46:12.500 155 12298.65 49.73 55406.93 88888.00 2007-06-04 20:46:12.625 155 12298.58 49.77 55406.93 88888.00 2007-06-04 20:46:12.750 155 -31103.97 136817.77 5406.35 88888.00 2007-06-04 20:46:12.875 155 116716.98 -207020.8012743.23 88888.00 2007-06-04 20:46:13.000 155 12298.65 49.85 55406.90 88888.00 2007-06-04 20:46:13.125 155 12298.65 49.77 55406.90 88888.00 2007-06-04 20:46:13.250 155 12298.62 49.83 55406.93 88888.00 2007-06-04 20:46:13.375 155 12298.62 49.85 55406.90 88888.00 2007-06-04 20:46:13.500 155 12298.67 49.92 55406.90 88888.00 2007-06-04 20:46:13.625 155 12298.65 49.90 55406.88 88888.00 2007-06-04 20:46:13.750 155 136817.77 7044.77 0.00 88888.00 2007-06-04 20:46:13.875 155 116729.77 -207008.0012768.83 88888.00 2007-06-04 20:46:14.000 155 12298.65 49.88 55406.85 88888.00 2007-06-04 20:46:14.125 155 12298.77 49.92 55406.88 88888.00 2007-06-04 20:46:14.250 155 12298.77 49.98 55406.85 88888.00 2007-06-04 20:46:14.375 155 12298.75 49.98 55406.85 88888.00 2007-06-04 20:46:14.500 155 12298.73 49.95 55406.80 88888.00 2007-06-04 20:46:14.625 155 12298.73 49.95 55406.80 88888.00 2007-06-04 20:46:14.750 155 136817.77 8683.15 0.00 88888.00 2007-06-04 20:46:14.875 155 116723.38 -206963.2012794.42 88888.00 2007-06-04 20:46:15.000 155 12298.80 50.12 55406.88 88888.00 2007-06-04 20:46:15.125 155 12298.90 50.20 55406.82 88888.00 2007-06-04 20:46:15.250 155 12298.85 50.17 55406.85 88888.00 2007-06-04 20:46:15.375 155 12298.73 50.10 55406.82 88888.00 2007-06-04 20:46:15.500 155 12298.80 50.10 55406.82 88888.00 2007-06-04 20:46:15.625 155 12298.90 50.17 55406.82 88888.00 2007-06-04 20:46:15.750 155 136817.77 10321.52 0.00 88888.00 2007-06-04 20:46:15.875 155 116736.18 -206905.6012858.42 88888.00 2007-06-04 20:46:16.000 155 12298.85 50.15 55406.80 88888.00 2007-06-04 20:46:16.125 155 12298.85 50.15 55406.82 88888.00 2007-06-04 20:46:16.250 155 12298.77 50.25 55406.85 88888.00 2007-06-04 20:46:16.375 155 12298.77 50.30 55406.85 88888.00 2007-06-04 20:46:16.500 155 12298.80 50.30 55406.85 88888.00 2007-06-04 20:46:16.625 155 12298.80 50.25 55406.80 88888.00 2007-06-04 20:46:16.750 155 -40934.38 136817.77 11959.95 88888.00 2007-06-04 20:46:16.875 155 116723.38 -206950.4012877.62 88888.00 2007-06-04 20:46:17.000 155 12298.77 50.35 55406.80 88888.00 2007-06-04 20:46:17.125 155 12298.75 50.35 55406.78 88888.00 2007-06-04 20:46:17.250 155 12298.77 50.30 55406.72 88888.00 2007-06-04 20:46:17.375 155 12298.83 50.35 55406.78 88888.00 2007-06-04 20:46:17.500 155 12298.80 50.38 55406.80 88888.00 2007-06-04 20:46:17.625 155 12298.83 50.40 55406.78 88888.00 2007-06-04 20:46:17.750 155 136817.77 13598.30 0.00 88888.00 2007-06-04 20:46:17.875 155 116716.98 -206931.2012890.42 88888.00 2007-06-04 20:46:18.000 155 12298.88 50.42 55406.80 88888.00 2007-06-04 20:46:18.125 155 12298.85 50.45 55406.78 88888.00 2007-06-04 20:46:18.250 155 12298.80 50.42 55406.78 88888.00 2007-06-04 20:46:18.375 155 12298.83 50.42 55406.72 88888.00 2007-06-04 20:46:18.500 155 12298.88 50.48 55406.72 88888.00 2007-06-04 20:46:18.625 155 12298.90 50.52 55406.75 88888.00 2007-06-04 20:46:18.750 155 136817.77 15236.73 0.00 88888.00 2007-06-04 20:46:18.875 155 116736.18 -206963.2012922.42 88888.00 2007-06-04 20:46:19.000 155 12298.73 50.50 55406.75 88888.00 2007-06-04 20:46:19.125 155 12298.80 50.52 55406.78 88888.00 2007-06-04 20:46:19.250 155 12298.73 50.58 55406.75 88888.00 2007-06-04 20:46:19.375 155 12298.67 50.60 55406.75 88888.00 2007-06-04 20:46:19.500 155 12298.67 50.60 55406.75 88888.00 2007-06-04 20:46:19.625 155 12298.75 50.65 55406.78 88888.00 2007-06-04 20:46:19.750 155 -13081.58 136817.77 16875.20 88888.00 2007-06-04 20:46:19.875 155 116723.38 -206956.8012973.62 88888.00 2007-06-04 20:46:20.000 155 12298.62 50.67 55406.78 88888.00 2007-06-04 20:46:20.125 155 12298.65 50.67 55406.75 88888.00 2007-06-04 20:46:20.250 155 12298.67 50.70 55406.75 88888.00 2007-06-04 20:46:20.375 155 12298.65 50.67 55406.78 88888.00 2007-06-04 20:46:20.500 155 12298.67 50.73 55406.80 88888.00 2007-06-04 20:46:20.625 155 12298.73 50.73 55406.80 88888.00 2007-06-04 20:46:20.750 155 -34380.78 136817.77 18513.47 88888.00 2007-06-04 20:46:20.875 155 116736.18 -206969.6012986.42 88888.00 2007-06-04 20:46:21.000 155 12298.65 50.67 55406.78 88888.00 2007-06-04 20:46:21.125 155 12298.65 50.73 55406.78 88888.00 2007-06-04 20:46:21.250 155 12298.62 50.70 55406.78 88888.00 2007-06-04 20:46:21.375 155 12298.58 50.70 55406.80 88888.00 2007-06-04 20:46:21.500 155 12298.60 50.67 55406.80 88888.00 2007-06-04 20:46:21.625 155 12298.67 50.70 55406.82 88888.00 2007-06-04 20:46:21.750 155 -6527.98 136817.77 20151.92 88888.00 2007-06-04 20:46:21.875 155 116742.57 -206988.8012980.02 88888.00 2007-06-04 20:46:22.000 155 12298.62 50.73 55406.82 88888.00 2007-06-04 20:46:22.125 155 12298.60 50.70 55406.80 88888.00 2007-06-04 20:46:22.250 155 12298.60 50.75 55406.78 88888.00 2007-06-04 20:46:22.375 155 12298.60 50.80 55406.80 88888.00 2007-06-04 20:46:22.500 155 12298.50 50.77 55406.80 88888.00 2007-06-04 20:46:22.625 155 12298.48 50.75 55406.80 88888.00 2007-06-04 20:46:22.750 155 -36019.18 136817.77 21790.35 88888.00 2007-06-04 20:46:22.875 155 116729.77 -207040.0013005.62 88888.00 2007-06-04 20:46:23.000 155 12298.58 50.73 55406.80 88888.00 2007-06-04 20:46:23.125 155 12298.52 50.73 55406.82 88888.00 2007-06-04 20:46:23.250 155 12298.42 50.77 55406.85 88888.00 2007-06-04 20:46:23.375 155 12298.40 50.80 55406.85 88888.00 2007-06-04 20:46:23.500 155 12298.45 50.77 55406.82 88888.00 2007-06-04 20:46:23.625 155 12298.45 50.75 55406.82 88888.00 2007-06-04 20:46:23.750 155 136817.77 23428.70 0.00 88888.00 2007-06-04 20:46:23.875 155 116742.57 -207033.6013005.62 88888.00 2007-06-04 20:46:24.000 155 12298.48 50.80 55406.85 88888.00 2007-06-04 20:46:24.125 155 12298.42 50.77 55406.82 88888.00 2007-06-04 20:46:24.250 155 12298.35 50.80 55406.88 88888.00 2007-06-04 20:46:24.375 155 12298.38 50.83 55406.90 88888.00 2007-06-04 20:46:24.500 155 12298.40 50.80 55406.85 88888.00 2007-06-04 20:46:24.625 155 12298.35 50.73 55406.82 88888.00 2007-06-04 20:46:24.750 155 -76979.18 136817.77 25067.12 88888.00 2007-06-04 20:46:24.875 155 116729.77 -207065.6012986.42 88888.00 2007-06-04 20:46:25.000 155 12298.42 50.77 55406.90 88888.00 2007-06-04 20:46:25.125 155 12298.40 50.77 55406.88 88888.00 2007-06-04 20:46:25.250 155 12298.45 50.80 55406.88 88888.00 2007-06-04 20:46:25.375 155 12298.50 50.77 55406.85 88888.00 2007-06-04 20:46:25.500 155 12298.45 50.75 55406.85 88888.00 2007-06-04 20:46:25.625 155 12298.42 50.75 55406.88 88888.00 2007-06-04 20:46:25.750 155 136817.77 26705.55 0.00 88888.00 2007-06-04 20:46:25.875 155 116729.77 -207052.8012980.02 88888.00 2007-06-04 20:46:26.000 155 12298.38 50.70 55406.88 88888.00 2007-06-04 20:46:26.125 155 12298.42 50.70 55406.90 88888.00 2007-06-04 20:46:26.250 155 12298.42 50.65 55406.90 88888.00 2007-06-04 20:46:26.375 155 12298.33 50.60 55406.82 88888.00 2007-06-04 20:46:26.500 155 12298.33 50.65 55406.85 88888.00 2007-06-04 20:46:26.625 155 12298.35 50.67 55406.88 88888.00 2007-06-04 20:46:26.750 155 136817.77 28343.90 0.00 88888.00 2007-06-04 20:46:26.875 155 116716.98 -207065.6012967.23 88888.00 2007-06-04 20:46:27.000 155 12298.42 50.60 55406.93 88888.00 2007-06-04 20:46:27.125 155 12298.42 50.58 55406.90 88888.00 2007-06-04 20:46:27.250 155 12298.42 50.65 55406.95 88888.00 2007-06-04 20:46:27.375 155 12298.35 50.60 55406.93 88888.00 2007-06-04 20:46:27.500 155 12298.30 50.58 55406.90 88888.00 2007-06-04 20:46:27.625 155 12298.33 50.50 55406.85 88888.00 2007-06-04 20:46:27.750 155 136817.77 29982.35 0.00 88888.00 2007-06-04 20:46:27.875 155 116736.18 -207052.8012935.23 88888.00 2007-06-04 20:46:28.000 155 12298.35 50.50 55406.93 88888.00 2007-06-04 20:46:28.125 155 12298.40 50.48 55406.93 88888.00 2007-06-04 20:46:28.250 155 12298.38 50.48 55406.93 88888.00 2007-06-04 20:46:28.375 155 12298.38 50.48 55406.90 88888.00 2007-06-04 20:46:28.500 155 12298.40 50.48 55406.93 88888.00 2007-06-04 20:46:28.625 155 12298.45 50.50 55406.95 88888.00 2007-06-04 20:46:28.750 155 -21273.58 136817.77 31620.78 88888.00 2007-06-04 20:46:28.875 155 116748.98 -207033.6012928.83 88888.00 2007-06-04 20:46:29.000 155 12298.42 50.45 55406.93 88888.00 2007-06-04 20:46:29.125 155 12298.48 50.45 55406.93 88888.00 2007-06-04 20:46:29.250 155 12298.48 50.45 55406.93 88888.00 2007-06-04 20:46:29.375 155 12298.50 50.42 55406.93 88888.00 2007-06-04 20:46:29.500 155 12298.48 50.40 55406.93 88888.00 2007-06-04 20:46:29.625 155 12298.45 50.35 55406.95 88888.00 2007-06-04 20:46:29.750 155 -83532.77 136817.77 33259.10 88888.00 2007-06-04 20:46:29.875 155 116723.38 -207040.0012884.02 88888.00 2007-06-04 20:46:30.000 155 12298.52 50.25 55406.93 88888.00 2007-06-04 20:46:30.125 155 12298.60 50.30 55406.95 88888.00 2007-06-04 20:46:30.250 155 12298.55 50.25 55406.95 88888.00 2007-06-04 20:46:30.375 155 12298.60 50.27 55407.00 88888.00 2007-06-04 20:46:30.500 155 12298.60 50.30 55407.00 88888.00 2007-06-04 20:46:30.625 155 12298.52 50.23 55406.97 88888.00 2007-06-04 20:46:30.750 155 136817.77 34897.50 0.00 88888.00 2007-06-04 20:46:30.875 155 116723.38 -207033.6012852.02 88888.00 2007-06-04 20:46:31.000 155 12298.58 50.15 55406.93 88888.00 2007-06-04 20:46:31.125 155 12298.60 50.15 55406.95 88888.00 2007-06-04 20:46:31.250 155 12298.62 50.15 55407.00 88888.00 2007-06-04 20:46:31.375 155 12298.62 50.17 55407.05 88888.00 2007-06-04 20:46:31.500 155 12298.60 50.15 55407.00 88888.00 2007-06-04 20:46:31.625 155 12298.60 50.08 55406.97 88888.00 2007-06-04 20:46:31.750 155 136817.77 36535.95 0.00 88888.00 2007-06-04 20:46:31.875 155 116736.18 -206988.8012820.02 88888.00 2007-06-04 20:46:32.000 155 12298.62 50.05 55407.00 88888.00 2007-06-04 20:46:32.125 155 12298.58 50.08 55407.03 88888.00 2007-06-04 20:46:32.250 155 12298.55 50.08 55407.03 88888.00 2007-06-04 20:46:32.375 155 12298.60 50.12 55407.07 88888.00 2007-06-04 20:46:32.500 155 12298.65 50.10 55407.05 88888.00 2007-06-04 20:46:32.625 155 12298.67 50.05 55407.03 88888.00 2007-06-04 20:46:32.750 155 -3251.18 136817.77 38174.22 88888.00 2007-06-04 20:46:32.875 155 116748.98 -206995.2012800.83 88888.00 2007-06-04 20:46:33.000 155 12298.55 49.90 55407.03 88888.00 2007-06-04 20:46:33.125 155 12298.55 49.90 55407.00 88888.00 2007-06-04 20:46:33.250 155 12298.55 49.90 55407.03 88888.00 2007-06-04 20:46:33.375 155 12298.62 49.85 55407.07 88888.00 2007-06-04 20:46:33.500 155 12298.70 49.85 55407.05 88888.00 2007-06-04 20:46:33.625 155 12298.73 49.80 55407.03 88888.00 2007-06-04 20:46:33.750 155 -37657.57 136817.77 39812.72 88888.00 2007-06-04 20:46:33.875 155 116755.38 -206982.4012756.02 88888.00 2007-06-04 20:46:34.000 155 12298.62 49.80 55407.03 88888.00 2007-06-04 20:46:34.125 155 12298.65 49.83 55407.07 88888.00 2007-06-04 20:46:34.250 155 12298.73 49.83 55407.07 88888.00 2007-06-04 20:46:34.375 155 12298.77 49.85 55407.10 88888.00 2007-06-04 20:46:34.500 155 12298.70 49.77 55407.07 88888.00 2007-06-04 20:46:34.625 155 12298.73 49.70 55407.10 88888.00 2007-06-04 20:46:34.750 155 -9804.77 136817.77 41451.18 88888.00 2007-06-04 20:46:34.875 155 116742.57 -206944.0012724.02 88888.00 2007-06-04 20:46:35.000 155 12298.85 49.70 55407.05 88888.00 2007-06-04 20:46:35.125 155 12298.85 49.67 55407.07 88888.00 2007-06-04 20:46:35.250 155 12298.75 49.65 55407.10 88888.00 2007-06-04 20:46:35.375 155 12298.73 49.65 55407.07 88888.00 2007-06-04 20:46:35.500 155 12298.75 49.62 55407.07 88888.00 2007-06-04 20:46:35.625 155 12298.77 49.60 55407.10 88888.00 2007-06-04 20:46:35.750 155 -9804.77 136817.77 43089.55 88888.00 2007-06-04 20:46:35.875 155 116736.18 -206982.4012692.02 88888.00 2007-06-04 20:46:36.000 155 12298.70 49.62 55407.15 88888.00 2007-06-04 20:46:36.125 155 12298.80 49.60 55407.15 88888.00 2007-06-04 20:46:36.250 155 12298.80 49.58 55407.15 88888.00 2007-06-04 20:46:36.375 155 12298.83 49.58 55407.15 88888.00 2007-06-04 20:46:36.500 155 12298.85 49.60 55407.15 88888.00 2007-06-04 20:46:36.625 155 12298.85 49.62 55407.18 88888.00 2007-06-04 20:46:36.750 155 136817.77 44727.95 0.00 88888.00 2007-06-04 20:46:36.875 155 116723.38 -206937.6012692.02 88888.00 2007-06-04 20:46:37.000 155 12298.80 49.45 55407.12 88888.00 2007-06-04 20:46:37.125 155 12298.75 49.48 55407.12 88888.00 2007-06-04 20:46:37.250 155 12298.67 49.42 55407.10 88888.00 2007-06-04 20:46:37.375 155 12298.70 49.42 55407.10 88888.00 2007-06-04 20:46:37.500 155 12298.73 49.45 55407.10 88888.00 2007-06-04 20:46:37.625 155 12298.77 49.42 55407.15 88888.00 2007-06-04 20:46:37.750 155 136817.77 46366.40 0.00 88888.00 2007-06-04 20:46:37.875 155 116742.57 -206956.8012653.62 88888.00 2007-06-04 20:46:38.000 155 12298.70 49.48 55407.15 88888.00 2007-06-04 20:46:38.125 155 12298.65 49.45 55407.12 88888.00 2007-06-04 20:46:38.250 155 12298.65 49.35 55407.12 88888.00 2007-06-04 20:46:38.375 155 12298.67 49.30 55407.15 88888.00 2007-06-04 20:46:38.500 155 12298.70 49.38 55407.18 88888.00 2007-06-04 20:46:38.625 155 12298.77 49.40 55407.18 88888.00 2007-06-04 20:46:38.750 155 136817.77 48004.75 0.00 88888.00 2007-06-04 20:46:38.875 155 116723.38 -206956.8012628.02 88888.00 2007-06-04 20:46:39.000 155 12298.67 49.35 55407.18 88888.00 2007-06-04 20:46:39.125 155 12298.73 49.38 55407.22 88888.00 2007-06-04 20:46:39.250 155 12298.77 49.33 55407.20 88888.00 2007-06-04 20:46:39.375 155 12298.83 49.33 55407.20 88888.00 2007-06-04 20:46:39.500 155 12298.80 49.30 55407.20 88888.00 2007-06-04 20:46:39.625 155 12298.83 49.30 55407.20 88888.00 2007-06-04 20:46:39.750 155 136817.77 49643.15 0.00 88888.00 2007-06-04 20:46:39.875 155 116736.18 -206956.8012615.23 88888.00 2007-06-04 20:46:40.000 155 12298.75 49.27 55407.25 88888.00 2007-06-04 20:46:40.125 155 12298.75 49.30 55407.25 88888.00 2007-06-04 20:46:40.250 155 12298.75 49.27 55407.22 88888.00 2007-06-04 20:46:40.375 155 12298.73 49.25 55407.22 88888.00 2007-06-04 20:46:40.500 155 12298.77 49.25 55407.22 88888.00 2007-06-04 20:46:40.625 155 12298.83 49.27 55407.25 88888.00 2007-06-04 20:46:40.750 155 -4889.57 136817.77 51281.55 88888.00 2007-06-04 20:46:40.875 155 116736.18 -206956.8012615.23 88888.00 2007-06-04 20:46:41.000 155 12298.70 49.17 55407.18 88888.00 2007-06-04 20:46:41.125 155 12298.75 49.20 55407.22 88888.00 2007-06-04 20:46:41.250 155 12298.77 49.20 55407.22 88888.00 2007-06-04 20:46:41.375 155 12298.77 49.17 55407.22 88888.00 2007-06-04 20:46:41.500 155 12298.83 49.20 55407.22 88888.00 2007-06-04 20:46:41.625 155 12298.80 49.20 55407.20 88888.00 2007-06-04 20:46:41.750 155 136817.77 52919.93 0.00 88888.00 2007-06-04 20:46:41.875 155 116729.77 -206950.4012615.23 88888.00 2007-06-04 20:46:42.000 155 12298.75 49.17 55407.28 88888.00 2007-06-04 20:46:42.125 155 12298.83 49.20 55407.30 88888.00 2007-06-04 20:46:42.250 155 12298.90 49.20 55407.28 88888.00 2007-06-04 20:46:42.375 155 12298.90 49.23 55407.28 88888.00 2007-06-04 20:46:42.500 155 12298.88 49.17 55407.25 88888.00 2007-06-04 20:46:42.625 155 12298.83 49.20 55407.22 88888.00 2007-06-04 20:46:42.750 155 136817.77 54558.35 0.00 88888.00 2007-06-04 20:46:42.875 155 116723.38 -206963.2012583.23 88888.00 2007-06-04 20:46:43.000 155 12298.77 49.15 55407.22 88888.00 2007-06-04 20:46:43.125 155 12298.80 49.15 55407.22 88888.00 2007-06-04 20:46:43.250 155 12298.75 49.17 55407.25 88888.00 2007-06-04 20:46:43.375 155 12298.70 49.15 55407.25 88888.00 2007-06-04 20:46:43.500 155 12298.73 49.15 55407.28 88888.00 2007-06-04 20:46:43.625 155 12298.77 49.12 55407.28 88888.00 2007-06-04 20:46:43.750 155 136817.77 56196.78 0.00 88888.00 2007-06-04 20:46:43.875 155 116742.57 -206969.6012576.83 88888.00 2007-06-04 20:46:44.000 155 12298.75 49.23 55407.32 88888.00 2007-06-04 20:46:44.125 155 12298.77 49.27 55407.35 88888.00 2007-06-04 20:46:44.250 155 12298.70 49.23 55407.32 88888.00 2007-06-04 20:46:44.375 155 12298.67 49.17 55407.30 88888.00 2007-06-04 20:46:44.500 155 12298.70 49.20 55407.28 88888.00 2007-06-04 20:46:44.625 155 12298.67 49.17 55407.28 88888.00 2007-06-04 20:46:44.750 155 136817.77 57835.07 0.00 88888.00 2007-06-04 20:46:44.875 155 116742.57 -206982.4012596.02 88888.00 2007-06-04 20:46:45.000 155 12298.75 49.23 55407.32 88888.00 2007-06-04 20:46:45.125 155 12298.70 49.25 55407.30 88888.00 2007-06-04 20:46:45.250 155 12298.67 49.23 55407.30 88888.00 2007-06-04 20:46:45.375 155 12298.70 49.23 55407.28 88888.00 2007-06-04 20:46:45.500 155 12298.75 49.27 55407.25 88888.00 2007-06-04 20:46:45.625 155 12298.75 49.33 55407.28 88888.00 2007-06-04 20:46:45.750 155 -98278.38 136817.77 59473.53 88888.00 2007-06-04 20:46:45.875 155 116736.18 -206956.8012615.23 88888.00 2007-06-04 20:46:46.000 155 12298.85 49.25 55407.30 88888.00 2007-06-04 20:46:46.125 155 12298.83 49.25 55407.28 88888.00 2007-06-04 20:46:46.250 155 12298.80 49.33 55407.28 88888.00 2007-06-04 20:46:46.375 155 12298.77 49.30 55407.28 88888.00 2007-06-04 20:46:46.500 155 12298.80 49.27 55407.25 88888.00 2007-06-04 20:46:46.625 155 12298.80 49.30 55407.28 88888.00 2007-06-04 20:46:46.750 155 -99916.77 136817.77 61111.93 88888.00 2007-06-04 20:46:46.875 155 116742.57 -206924.8012628.02 88888.00 2007-06-04 20:46:47.000 155 12298.77 49.30 55407.25 88888.00 2007-06-04 20:46:47.125 155 12298.75 49.30 55407.28 88888.00 2007-06-04 20:46:47.250 155 12298.77 49.38 55407.30 88888.00 2007-06-04 20:46:47.375 155 12298.85 49.42 55407.28 88888.00 2007-06-04 20:46:47.500 155 12298.85 49.38 55407.25 88888.00 2007-06-04 20:46:47.625 155 12298.80 49.38 55407.25 88888.00 2007-06-04 20:46:47.750 155 -75340.77 136817.77 62750.30 88888.00 2007-06-04 20:46:47.875 155 116716.98 -206950.4012672.83 88888.00 2007-06-04 20:46:48.000 155 12298.85 49.52 55407.30 88888.00 2007-06-04 20:46:48.125 155 12298.90 49.52 55407.28 88888.00 2007-06-04 20:46:48.250 155 12298.85 49.48 55407.28 88888.00 2007-06-04 20:46:48.375 155 12298.80 49.45 55407.28 88888.00 2007-06-04 20:46:48.500 155 12298.83 49.45 55407.25 88888.00 2007-06-04 20:46:48.625 155 12298.83 49.52 55407.28 88888.00 2007-06-04 20:46:48.750 155 136817.77 64388.72 0.00 88888.00 2007-06-04 20:46:48.875 155 116736.18 -206963.2012679.23 88888.00 2007-06-04 20:46:49.000 155 12298.70 49.58 55407.25 88888.00 2007-06-04 20:46:49.125 155 12298.73 49.62 55407.25 88888.00 2007-06-04 20:46:49.250 155 12298.77 49.67 55407.25 88888.00 2007-06-04 20:46:49.375 155 12298.80 49.65 55407.25 88888.00 2007-06-04 20:46:49.500 155 12298.77 49.67 55407.28 88888.00 2007-06-04 20:46:49.625 155 12298.75 49.70 55407.30 88888.00 2007-06-04 20:46:49.750 155 136817.77 66027.15 0.00 88888.00 2007-06-04 20:46:49.875 155 116742.57 -206963.2012724.02 88888.00 2007-06-04 20:46:50.000 155 12298.77 49.62 55407.28 88888.00 2007-06-04 20:46:50.125 155 12298.75 49.62 55407.25 88888.00 2007-06-04 20:46:50.250 155 12298.77 49.65 55407.22 88888.00 2007-06-04 20:46:50.375 155 12298.80 49.73 55407.28 88888.00 2007-06-04 20:46:50.500 155 12298.90 49.77 55407.28 88888.00 2007-06-04 20:46:50.625 155 12298.85 49.77 55407.28 88888.00 2007-06-04 20:46:50.750 155 -85171.18 136817.77 67665.52 88888.00 2007-06-04 20:46:50.875 155 116736.18 -206963.2012724.02 88888.00 2007-06-04 20:46:51.000 155 12298.80 49.80 55407.22 88888.00 2007-06-04 20:46:51.125 155 12298.80 49.80 55407.22 88888.00 2007-06-04 20:46:51.250 155 12298.83 49.85 55407.22 88888.00 2007-06-04 20:46:51.375 155 12298.80 49.83 55407.20 88888.00 2007-06-04 20:46:51.500 155 12298.77 49.77 55407.18 88888.00 2007-06-04 20:46:51.625 155 12298.77 49.75 55407.20 88888.00 2007-06-04 20:46:51.750 155 -17996.78 136817.77 69303.90 88888.00 2007-06-04 20:46:51.875 155 116748.98 -206950.4012743.23 88888.00 2007-06-04 20:46:52.000 155 12298.83 49.90 55407.20 88888.00 2007-06-04 20:46:52.125 155 12298.90 50.00 55407.22 88888.00 2007-06-04 20:46:52.250 155 12298.90 50.02 55407.22 88888.00 2007-06-04 20:46:52.375 155 12298.85 49.98 55407.22 88888.00 2007-06-04 20:46:52.500 155 12298.85 49.95 55407.22 88888.00 2007-06-04 20:46:52.625 155 12298.90 50.00 55407.22 88888.00 2007-06-04 20:46:52.750 155 -52403.18 136817.77 70942.32 88888.00 2007-06-04 20:46:52.875 155 116736.18 -206931.2012807.23 88888.00 2007-06-04 20:46:53.000 155 12298.80 50.02 55407.20 88888.00 2007-06-04 20:46:53.125 155 12298.83 50.05 55407.20 88888.00 2007-06-04 20:46:53.250 155 12298.70 50.00 55407.18 88888.00 2007-06-04 20:46:53.375 155 12298.75 50.02 55407.18 88888.00 2007-06-04 20:46:53.500 155 12298.77 50.05 55407.18 88888.00 2007-06-04 20:46:53.625 155 12298.83 50.05 55407.18 88888.00 2007-06-04 20:46:53.750 155 -68787.18 136817.77 72580.75 88888.00 2007-06-04 20:46:53.875 155 116729.77 -206924.8012832.83 88888.00 2007-06-04 20:46:54.000 155 12298.92 50.10 55407.18 88888.00 2007-06-04 20:46:54.125 155 12298.90 50.12 55407.15 88888.00 2007-06-04 20:46:54.250 155 12298.98 50.15 55407.20 88888.00 2007-06-04 20:46:54.375 155 12298.95 50.12 55407.18 88888.00 2007-06-04 20:46:54.500 155 12298.90 50.15 55407.15 88888.00 2007-06-04 20:46:54.625 155 12298.80 50.15 55407.12 88888.00 2007-06-04 20:46:54.750 155 136817.77 74219.10 0.00 88888.00 2007-06-04 20:46:54.875 155 116742.57 -206956.8012839.23 88888.00 2007-06-04 20:46:55.000 155 12298.80 50.20 55407.15 88888.00 2007-06-04 20:46:55.125 155 12298.83 50.20 55407.12 88888.00 2007-06-04 20:46:55.250 155 12298.80 50.17 55407.15 88888.00 2007-06-04 20:46:55.375 155 12298.77 50.17 55407.18 88888.00 2007-06-04 20:46:55.500 155 12298.77 50.23 55407.18 88888.00 2007-06-04 20:46:55.625 155 12298.77 50.23 55407.18 88888.00 2007-06-04 20:46:55.750 155 -75340.77 136817.77 75857.50 88888.00 2007-06-04 20:46:55.875 155 116736.18 -206956.8012852.02 88888.00 2007-06-04 20:46:56.000 155 12298.83 50.23 55407.18 88888.00 2007-06-04 20:46:56.125 155 12298.77 50.25 55407.20 88888.00 2007-06-04 20:46:56.250 155 12298.77 50.23 55407.20 88888.00 2007-06-04 20:46:56.375 155 12298.83 50.27 55407.20 88888.00 2007-06-04 20:46:56.500 155 12298.80 50.27 55407.18 88888.00 2007-06-04 20:46:56.625 155 12298.75 50.30 55407.18 88888.00 2007-06-04 20:46:56.750 155 -91724.77 136817.77 77495.93 88888.00 2007-06-04 20:46:56.875 155 116736.18 -206944.0012884.02 88888.00 2007-06-04 20:46:57.000 155 12298.75 50.25 55407.20 88888.00 2007-06-04 20:46:57.125 155 12298.83 50.27 55407.20 88888.00 2007-06-04 20:46:57.250 155 12298.80 50.27 55407.22 88888.00 2007-06-04 20:46:57.375 155 12298.80 50.27 55407.20 88888.00 2007-06-04 20:46:57.500 155 12298.85 50.27 55407.22 88888.00 2007-06-04 20:46:57.625 155 12298.80 50.33 55407.20 88888.00 2007-06-04 20:46:57.750 155 -80255.98 136817.77 79134.35 88888.00 2007-06-04 20:46:57.875 155 116742.57 -206956.8012890.42 88888.00 2007-06-04 20:46:58.000 155 12298.75 50.25 55407.18 88888.00 2007-06-04 20:46:58.125 155 12298.77 50.27 55407.18 88888.00 2007-06-04 20:46:58.250 155 12298.83 50.30 55407.22 88888.00 2007-06-04 20:46:58.375 155 12298.77 50.27 55407.20 88888.00 2007-06-04 20:46:58.500 155 12298.75 50.17 55407.15 88888.00 2007-06-04 20:46:58.625 155 12298.77 50.23 55407.18 88888.00 2007-06-04 20:46:58.750 155 136817.77 80772.77 0.00 88888.00 2007-06-04 20:46:58.875 155 116748.98 -206956.8012864.83 88888.00 2007-06-04 20:46:59.000 155 12298.75 50.27 55407.25 88888.00 2007-06-04 20:46:59.125 155 12298.80 50.33 55407.22 88888.00 2007-06-04 20:46:59.250 155 12298.77 50.33 55407.22 88888.00 2007-06-04 20:46:59.375 155 12298.77 50.27 55407.20 88888.00 2007-06-04 20:46:59.500 155 12298.77 50.25 55407.18 88888.00 2007-06-04 20:46:59.625 155 12298.83 50.33 55407.22 88888.00 2007-06-04 20:46:59.750 155 -37657.57 136817.77 82411.15 88888.00 2007-06-04 20:46:59.875 155 116729.77 -206937.6012890.42 88888.00 2007-06-04 20:47:00.000 155 12298.83 50.30 55407.22 88888.00 2007-06-04 20:47:00.125 155 12298.83 50.33 55407.25 88888.00 2007-06-04 20:47:00.250 155 12298.80 50.30 55407.22 88888.00 2007-06-04 20:47:00.375 155 12298.80 50.30 55407.20 88888.00 2007-06-04 20:47:00.500 155 12298.85 50.27 55407.20 88888.00 2007-06-04 20:47:00.625 155 12298.88 50.23 55407.20 88888.00 2007-06-04 20:47:00.750 155 136817.77 84049.52 0.00 88888.00 2007-06-04 20:47:00.875 155 116742.57 -206937.6012845.62 88888.00 2007-06-04 20:47:01.000 155 12298.83 50.23 55407.22 88888.00 2007-06-04 20:47:01.125 155 12298.88 50.20 55407.20 88888.00 2007-06-04 20:47:01.250 155 12298.88 50.20 55407.22 88888.00 2007-06-04 20:47:01.375 155 12298.83 50.20 55407.20 88888.00 2007-06-04 20:47:01.500 155 12298.83 50.20 55407.22 88888.00 2007-06-04 20:47:01.625 155 12298.88 50.17 55407.28 88888.00 2007-06-04 20:47:01.750 155 -73702.38 136817.77 85687.93 88888.00 2007-06-04 20:47:01.875 155 116729.77 -206937.6012826.42 88888.00 2007-06-04 20:47:02.000 155 12298.77 50.05 55407.22 88888.00 2007-06-04 20:47:02.125 155 12298.83 50.15 55407.22 88888.00 2007-06-04 20:47:02.250 155 12298.83 50.23 55407.25 88888.00 2007-06-04 20:47:02.375 155 12298.85 50.20 55407.28 88888.00 2007-06-04 20:47:02.500 155 12298.90 50.15 55407.28 88888.00 2007-06-04 20:47:02.625 155 12299.02 50.15 55407.28 88888.00 2007-06-04 20:47:02.750 155 136817.77 87326.35 0.00 88888.00 2007-06-04 20:47:02.875 155 116729.77 -206905.6012852.02 88888.00 2007-06-04 20:47:03.000 155 12298.95 50.17 55407.25 88888.00 2007-06-04 20:47:03.125 155 12298.95 50.17 55407.22 88888.00 2007-06-04 20:47:03.250 155 12298.92 50.10 55407.22 88888.00 2007-06-04 20:47:03.375 155 12298.92 50.05 55407.22 88888.00 2007-06-04 20:47:03.500 155 12299.00 50.02 55407.22 88888.00 2007-06-04 20:47:03.625 155 12299.08 50.08 55407.22 88888.00 2007-06-04 20:47:03.750 155 136817.77 88964.80 0.00 88888.00 2007-06-04 20:47:03.875 155 116736.18 -206886.4012820.02 88888.00 2007-06-04 20:47:04.000 155 12299.02 50.08 55407.22 88888.00 2007-06-04 20:47:04.125 155 12299.05 50.08 55407.22 88888.00 2007-06-04 20:47:04.250 155 12299.08 50.12 55407.25 88888.00 2007-06-04 20:47:04.375 155 12299.05 50.08 55407.25 88888.00 2007-06-04 20:47:04.500 155 12299.08 50.02 55407.22 88888.00 2007-06-04 20:47:04.625 155 12299.12 50.00 55407.22 88888.00 2007-06-04 20:47:04.750 155 136817.77 90603.15 0.00 88888.00 2007-06-04 20:47:04.875 155 116729.77 -206873.6012807.23 88888.00 2007-06-04 20:47:05.000 155 12299.10 50.02 55407.25 88888.00 2007-06-04 20:47:05.125 155 12299.10 50.00 55407.25 88888.00 2007-06-04 20:47:05.250 155 12299.05 50.02 55407.25 88888.00 2007-06-04 20:47:05.375 155 12299.02 49.98 55407.28 88888.00 2007-06-04 20:47:05.500 155 12299.02 49.95 55407.25 88888.00 2007-06-04 20:47:05.625 155 12299.00 49.95 55407.25 88888.00 2007-06-04 20:47:05.750 155 136817.77 92241.52 0.00 88888.00 2007-06-04 20:47:05.875 155 116742.57 -206892.8012800.83 88888.00 2007-06-04 20:47:06.000 155 12299.10 49.98 55407.28 88888.00 2007-06-04 20:47:06.125 155 12299.20 49.98 55407.30 88888.00 2007-06-04 20:47:06.250 155 12299.17 49.95 55407.30 88888.00 2007-06-04 20:47:06.375 155 12299.08 49.92 55407.28 88888.00 2007-06-04 20:47:06.500 155 12299.05 49.88 55407.28 88888.00 2007-06-04 20:47:06.625 155 12299.10 49.90 55407.25 88888.00 2007-06-04 20:47:06.750 155 136817.77 93879.90 0.00 88888.00 2007-06-04 20:47:06.875 155 116736.18 -206873.6012781.62 88888.00 2007-06-04 20:47:07.000 155 12299.15 49.90 55407.28 88888.00 2007-06-04 20:47:07.125 155 12299.17 49.90 55407.28 88888.00 2007-06-04 20:47:07.250 155 12299.17 49.90 55407.30 88888.00 2007-06-04 20:47:07.375 155 12299.20 49.88 55407.28 88888.00 2007-06-04 20:47:07.500 155 12299.25 49.90 55407.30 88888.00 2007-06-04 20:47:07.625 155 12299.25 49.90 55407.30 88888.00 2007-06-04 20:47:07.750 155 136817.77 95518.40 0.00 88888.00 2007-06-04 20:47:07.875 155 116729.77 -206835.2012768.83 88888.00 2007-06-04 20:47:08.000 155 12299.20 49.80 55407.30 88888.00 2007-06-04 20:47:08.125 155 12299.20 49.83 55407.30 88888.00 2007-06-04 20:47:08.250 155 12299.17 49.85 55407.28 88888.00 2007-06-04 20:47:08.375 155 12299.23 49.88 55407.28 88888.00 2007-06-04 20:47:08.500 155 12299.25 49.90 55407.28 88888.00 2007-06-04 20:47:08.625 155 12299.23 49.88 55407.25 88888.00 2007-06-04 20:47:08.750 155 136817.77 97156.73 0.00 88888.00 2007-06-04 20:47:08.875 155 116723.38 -206828.8012756.02 88888.00 2007-06-04 20:47:09.000 155 12299.33 49.83 55407.28 88888.00 2007-06-04 20:47:09.125 155 12299.35 49.83 55407.25 88888.00 2007-06-04 20:47:09.250 155 12299.30 49.80 55407.25 88888.00 2007-06-04 20:47:09.375 155 12299.25 49.77 55407.28 88888.00 2007-06-04 20:47:09.500 155 12299.25 49.80 55407.28 88888.00 2007-06-04 20:47:09.625 155 12299.25 49.83 55407.30 88888.00 2007-06-04 20:47:09.750 155 136817.77 98795.12 0.00 88888.00 2007-06-04 20:47:09.875 155 116729.77 -206841.6012756.02 88888.00 2007-06-04 20:47:10.000 155 12299.23 49.80 55407.30 88888.00 2007-06-04 20:47:10.125 155 12299.25 49.80 55407.30 88888.00 2007-06-04 20:47:10.250 155 12299.15 49.77 55407.32 88888.00 2007-06-04 20:47:10.375 155 12299.15 49.80 55407.35 88888.00 2007-06-04 20:47:10.500 155 12299.23 49.80 55407.32 88888.00 2007-06-04 20:47:10.625 155 12299.25 49.77 55407.32 88888.00 2007-06-04 20:47:10.750 155 136817.77 100433.60 0.00 88888.00 2007-06-04 20:47:10.875 155 116742.57 -206860.8012717.62 88888.00 2007-06-04 20:47:11.000 155 12299.20 49.77 55407.35 88888.00 2007-06-04 20:47:11.125 155 12299.23 49.77 55407.32 88888.00 2007-06-04 20:47:11.250 155 12299.25 49.73 55407.32 88888.00 2007-06-04 20:47:11.375 155 12299.33 49.73 55407.30 88888.00 2007-06-04 20:47:11.500 155 12299.38 49.75 55407.30 88888.00 2007-06-04 20:47:11.625 155 12299.35 49.75 55407.32 88888.00 2007-06-04 20:47:11.750 155 136817.77 102071.98 0.00 88888.00 2007-06-04 20:47:11.875 155 116729.77 -206803.2012736.83 88888.00 2007-06-04 20:47:12.000 155 12299.35 49.75 55407.30 88888.00 2007-06-04 20:47:12.125 155 12299.35 49.75 55407.30 88888.00 2007-06-04 20:47:12.250 155 12299.40 49.73 55407.32 88888.00 2007-06-04 20:47:12.375 155 12299.38 49.73 55407.35 88888.00 2007-06-04 20:47:12.500 155 12299.30 49.70 55407.35 88888.00 2007-06-04 20:47:12.625 155 12299.33 49.75 55407.32 88888.00 2007-06-04 20:47:12.750 155 136817.77 103710.32 0.00 88888.00 2007-06-04 20:47:12.875 155 116729.77 -206803.2012717.62 88888.00 2007-06-04 20:47:13.000 155 12299.40 49.62 55407.35 88888.00 2007-06-04 20:47:13.125 155 12299.42 49.65 55407.32 88888.00 2007-06-04 20:47:13.250 155 12299.35 49.65 55407.32 88888.00 2007-06-04 20:47:13.375 155 12299.30 49.65 55407.35 88888.00 2007-06-04 20:47:13.500 155 12299.25 49.62 55407.35 88888.00 2007-06-04 20:47:13.625 155 12299.27 49.65 55407.38 88888.00 2007-06-04 20:47:13.750 155 136817.77 105348.70 0.00 88888.00 2007-06-04 20:47:13.875 155 116736.18 -206822.4012717.62 88888.00 2007-06-04 20:47:14.000 155 12299.33 49.67 55407.38 88888.00 2007-06-04 20:47:14.125 155 12299.30 49.70 55407.38 88888.00 2007-06-04 20:47:14.250 155 12299.27 49.73 55407.38 88888.00 2007-06-04 20:47:14.375 155 12299.27 49.70 55407.35 88888.00 2007-06-04 20:47:14.500 155 12299.27 49.67 55407.38 88888.00 2007-06-04 20:47:14.625 155 12299.30 49.73 55407.38 88888.00 2007-06-04 20:47:14.750 155 136817.77 106987.15 0.00 88888.00 2007-06-04 20:47:14.875 155 116723.38 -206841.6012704.83 88888.00 2007-06-04 20:47:15.000 155 12299.12 49.58 55407.35 88888.00 2007-06-04 20:47:15.125 155 12299.15 49.58 55407.35 88888.00 2007-06-04 20:47:15.250 155 12299.20 49.65 55407.40 88888.00 2007-06-04 20:47:15.375 155 12299.20 49.62 55407.38 88888.00 2007-06-04 20:47:15.500 155 12299.12 49.62 55407.38 88888.00 2007-06-04 20:47:15.625 155 12299.08 49.62 55407.40 88888.00 2007-06-04 20:47:15.750 155 -65510.38 136817.77 108625.57 88888.00 2007-06-04 20:47:15.875 155 116742.57 -206892.8012692.02 88888.00 2007-06-04 20:47:16.000 155 12299.10 49.55 55407.40 88888.00 2007-06-04 20:47:16.125 155 12299.12 49.55 55407.38 88888.00 2007-06-04 20:47:16.250 155 12299.15 49.55 55407.40 88888.00 2007-06-04 20:47:16.375 155 12299.17 49.58 55407.43 88888.00 2007-06-04 20:47:16.500 155 12299.15 49.58 55407.40 88888.00 2007-06-04 20:47:16.625 155 12299.10 49.52 55407.43 88888.00 2007-06-04 20:47:16.750 155 -67148.77 136817.77 110263.90 88888.00 2007-06-04 20:47:16.875 155 116736.18 -206880.0012679.23 88888.00 2007-06-04 20:47:17.000 155 12299.05 49.55 55407.45 88888.00 2007-06-04 20:47:17.125 155 12299.10 49.60 55407.47 88888.00 2007-06-04 20:47:17.250 155 12299.20 49.62 55407.47 88888.00 2007-06-04 20:47:17.375 155 12299.20 49.58 55407.43 88888.00 2007-06-04 20:47:17.500 155 12299.15 49.50 55407.43 88888.00 2007-06-04 20:47:17.625 155 12299.08 49.48 55407.43 88888.00 2007-06-04 20:47:17.750 155 136817.77 111902.27 0.00 88888.00 2007-06-04 20:47:17.875 155 116729.77 -206886.4012660.02 88888.00 2007-06-04 20:47:18.000 155 12299.02 49.52 55407.43 88888.00 2007-06-04 20:47:18.125 155 12299.12 49.55 55407.47 88888.00 2007-06-04 20:47:18.250 155 12299.12 49.58 55407.47 88888.00 2007-06-04 20:47:18.375 155 12299.05 49.45 55407.45 88888.00 2007-06-04 20:47:18.500 155 12299.00 49.48 55407.45 88888.00 2007-06-04 20:47:18.625 155 12298.95 49.55 55407.47 88888.00 2007-06-04 20:47:18.750 155 -68787.18 136817.77 113540.73 88888.00 2007-06-04 20:47:18.875 155 116736.18 -206918.4012685.62 88888.00 2007-06-04 20:47:19.000 155 12298.95 49.40 55407.43 88888.00 2007-06-04 20:47:19.125 155 12298.95 49.40 55407.45 88888.00 2007-06-04 20:47:19.250 155 12299.02 49.48 55407.50 88888.00 2007-06-04 20:47:19.375 155 12299.00 49.45 55407.50 88888.00 2007-06-04 20:47:19.500 155 12298.98 49.42 55407.47 88888.00 2007-06-04 20:47:19.625 155 12298.95 49.45 55407.47 88888.00 2007-06-04 20:47:19.750 155 136817.77 115179.18 0.00 88888.00 2007-06-04 20:47:19.875 155 116729.77 -206924.8012660.02 88888.00 2007-06-04 20:47:20.000 155 12298.92 49.40 55407.50 88888.00 2007-06-04 20:47:20.125 155 12298.85 49.35 55407.47 88888.00 2007-06-04 20:47:20.250 155 12298.80 49.33 55407.47 88888.00 2007-06-04 20:47:20.375 155 12298.85 49.38 55407.47 88888.00 2007-06-04 20:47:20.500 155 12298.83 49.42 55407.50 88888.00 2007-06-04 20:47:20.625 155 12298.75 49.42 55407.53 88888.00 2007-06-04 20:47:20.750 155 -90086.38 136817.77 116817.55 88888.00 2007-06-04 20:47:20.875 155 116742.57 -206950.4012640.83 88888.00 2007-06-04 20:47:21.000 155 12298.80 49.30 55407.50 88888.00 2007-06-04 20:47:21.125 155 12298.73 49.38 55407.53 88888.00 2007-06-04 20:47:21.250 155 12298.80 49.40 55407.55 88888.00 2007-06-04 20:47:21.375 155 12298.83 49.33 55407.53 88888.00 2007-06-04 20:47:21.500 155 12298.85 49.30 55407.55 88888.00 2007-06-04 20:47:21.625 155 12298.83 49.30 55407.53 88888.00 2007-06-04 20:47:21.750 155 136817.77 118455.95 0.00 88888.00 2007-06-04 20:47:21.875 155 116748.98 -206931.2012596.02 88888.00 2007-06-04 20:47:22.000 155 12298.80 49.25 55407.55 88888.00 2007-06-04 20:47:22.125 155 12298.75 49.25 55407.55 88888.00 2007-06-04 20:47:22.250 155 12298.73 49.23 55407.57 88888.00 2007-06-04 20:47:22.375 155 12298.80 49.25 55407.57 88888.00 2007-06-04 20:47:22.500 155 12298.75 49.25 55407.55 88888.00 2007-06-04 20:47:22.625 155 12298.70 49.27 55407.57 88888.00 2007-06-04 20:47:22.750 155 136817.77 120094.32 0.00 88888.00 2007-06-04 20:47:22.875 155 116742.57 -206969.6012621.62 88888.00 2007-06-04 20:47:23.000 155 12298.73 49.23 55407.60 88888.00 2007-06-04 20:47:23.125 155 12298.83 49.27 55407.60 88888.00 2007-06-04 20:47:23.250 155 12298.80 49.25 55407.60 88888.00 2007-06-04 20:47:23.375 155 12298.73 49.20 55407.57 88888.00 2007-06-04 20:47:23.500 155 12298.67 49.20 55407.57 88888.00 2007-06-04 20:47:23.625 155 12298.70 49.25 55407.60 88888.00 2007-06-04 20:47:23.750 155 136817.77 121732.75 0.00 88888.00 2007-06-04 20:47:23.875 155 116729.77 -206976.0012602.42 88888.00 2007-06-04 20:47:24.000 155 12298.73 49.17 55407.62 88888.00 2007-06-04 20:47:24.125 155 12298.70 49.17 55407.62 88888.00 2007-06-04 20:47:24.250 155 12298.67 49.17 55407.60 88888.00 2007-06-04 20:47:24.375 155 12298.62 49.10 55407.57 88888.00 2007-06-04 20:47:24.500 155 12298.60 49.10 55407.57 88888.00 2007-06-04 20:47:24.625 155 12298.62 49.10 55407.60 88888.00 2007-06-04 20:47:24.750 155 -68787.18 136817.77 123371.15 88888.00 2007-06-04 20:47:24.875 155 116742.57 -207001.6012570.42 88888.00 2007-06-04 20:47:25.000 155 12298.60 49.20 55407.60 88888.00 2007-06-04 20:47:25.125 155 12298.60 49.17 55407.60 88888.00 2007-06-04 20:47:25.250 155 12298.58 49.08 55407.62 88888.00 2007-06-04 20:47:25.375 155 12298.60 49.12 55407.65 88888.00 2007-06-04 20:47:25.500 155 12298.60 49.17 55407.65 88888.00 2007-06-04 20:47:25.625 155 12298.52 49.17 55407.68 88888.00 2007-06-04 20:47:25.750 155 136817.77 125009.50 0.00 88888.00 2007-06-04 20:47:25.875 155 116742.57 -207033.6012570.42 88888.00 2007-06-04 20:47:26.000 155 12298.52 49.00 55407.62 88888.00 2007-06-04 20:47:26.125 155 12298.52 49.08 55407.62 88888.00 2007-06-04 20:47:26.250 155 12298.55 49.15 55407.65 88888.00 2007-06-04 20:47:26.375 155 12298.55 49.12 55407.68 88888.00 2007-06-04 20:47:26.500 155 12298.58 49.08 55407.68 88888.00 2007-06-04 20:47:26.625 155 12298.65 49.12 55407.70 88888.00 2007-06-04 20:47:26.750 155 136817.77 126647.95 0.00 88888.00 2007-06-04 20:47:26.875 155 116742.57 -207001.6012570.42 88888.00 2007-06-04 20:47:27.000 155 12298.40 49.08 55407.65 88888.00 2007-06-04 20:47:27.125 155 12298.40 49.05 55407.62 88888.00 2007-06-04 20:47:27.250 155 12298.50 49.08 55407.65 88888.00 2007-06-04 20:47:27.375 155 12298.55 49.02 55407.62 88888.00 2007-06-04 20:47:27.500 155 12298.50 49.05 55407.65 88888.00 2007-06-04 20:47:27.625 155 12298.45 49.05 55407.62 88888.00 2007-06-04 20:47:27.750 155 136817.77 128286.35 0.00 88888.00 2007-06-04 20:47:27.875 155 116736.18 -207027.2012564.02 88888.00 2007-06-04 20:47:28.000 155 12298.40 49.02 55407.65 88888.00 2007-06-04 20:47:28.125 155 12298.45 49.08 55407.65 88888.00 2007-06-04 20:47:28.250 155 12298.55 49.12 55407.68 88888.00 2007-06-04 20:47:28.375 155 12298.62 49.08 55407.68 88888.00 2007-06-04 20:47:28.500 155 12298.65 49.10 55407.68 88888.00 2007-06-04 20:47:28.625 155 12298.62 49.08 55407.68 88888.00 2007-06-04 20:47:28.750 155 136817.77 129924.82 0.00 88888.00 2007-06-04 20:47:28.875 155 116729.77 -207020.8012551.23 88888.00 2007-06-04 20:47:29.000 155 12298.58 49.10 55407.68 88888.00 2007-06-04 20:47:29.125 155 12298.60 49.15 55407.65 88888.00 2007-06-04 20:47:29.250 155 12298.62 49.15 55407.70 88888.00 2007-06-04 20:47:29.375 155 12298.67 49.12 55407.72 88888.00 2007-06-04 20:47:29.500 155 12298.62 49.10 55407.75 88888.00 2007-06-04 20:47:29.625 155 12298.52 49.08 55407.72 88888.00 2007-06-04 20:47:29.750 155 136817.77 131563.17 0.00 88888.00 2007-06-04 20:47:29.875 155 116723.38 -207040.0012570.42 88888.00 2007-06-04 20:47:30.000 155 12298.50 49.10 55407.75 88888.00 2007-06-04 20:47:30.125 155 12298.58 49.12 55407.72 88888.00 2007-06-04 20:47:30.250 155 12298.60 49.10 55407.72 88888.00 2007-06-04 20:47:30.375 155 12298.67 49.12 55407.75 88888.00 2007-06-04 20:47:30.500 155 12298.67 49.20 55407.72 88888.00 2007-06-04 20:47:30.625 155 12298.60 49.12 55407.70 88888.00 2007-06-04 20:47:30.750 155 -70425.57 136817.77 133201.55 88888.00 2007-06-04 20:47:30.875 155 116742.57 -206995.2012576.83 88888.00 2007-06-04 20:47:31.000 155 12298.65 49.15 55407.72 88888.00 2007-06-04 20:47:31.125 155 12298.73 49.17 55407.70 88888.00 2007-06-04 20:47:31.250 155 12298.70 49.23 55407.70 88888.00 2007-06-04 20:47:31.375 155 12298.73 49.20 55407.72 88888.00 2007-06-04 20:47:31.500 155 12298.67 49.17 55407.72 88888.00 2007-06-04 20:47:31.625 155 12298.65 49.12 55407.70 88888.00 2007-06-04 20:47:31.750 155 136817.77 134839.95 0.00 88888.00 2007-06-04 20:47:31.875 155 116748.98 -206988.8012576.83 88888.00 2007-06-04 20:47:32.000 155 12298.73 49.25 55407.70 88888.00 2007-06-04 20:47:32.125 155 12298.73 49.27 55407.70 88888.00 2007-06-04 20:47:32.250 155 12298.67 49.27 55407.68 88888.00 2007-06-04 20:47:32.375 155 12298.67 49.23 55407.65 88888.00 2007-06-04 20:47:32.500 155 12298.70 49.25 55407.65 88888.00 2007-06-04 20:47:32.625 155 12298.75 49.23 55407.68 88888.00 2007-06-04 20:47:32.750 155 136817.77 136478.38 0.00 88888.00 2007-06-04 20:47:32.875 155 116748.98 -206976.0012596.02 88888.00 2007-06-04 20:47:33.000 155 12298.73 49.30 55407.68 88888.00 2007-06-04 20:47:33.125 155 12298.80 49.30 55407.68 88888.00 2007-06-04 20:47:33.250 155 12298.77 49.33 55407.68 88888.00 2007-06-04 20:47:33.375 155 12298.77 49.33 55407.68 88888.00 2007-06-04 20:47:33.500 155 12298.77 49.25 55407.68 88888.00 2007-06-04 20:47:33.625 155 12298.80 49.27 55407.70 88888.00 2007-06-04 20:47:33.750 155 136817.77 138116.75 0.00 88888.00 2007-06-04 20:47:33.875 155 116761.77 -206944.0012640.83 88888.00 2007-06-04 20:47:34.000 155 12298.80 49.25 55407.65 88888.00 2007-06-04 20:47:34.125 155 12298.83 49.20 55407.65 88888.00 2007-06-04 20:47:34.250 155 12298.77 49.33 55407.68 88888.00 2007-06-04 20:47:34.375 155 12298.80 49.35 55407.72 88888.00 2007-06-04 20:47:34.500 155 12298.85 49.38 55407.72 88888.00 2007-06-04 20:47:34.625 155 12298.83 49.40 55407.70 88888.00 2007-06-04 20:47:34.750 155 136817.77 139755.10 0.00 88888.00 2007-06-04 20:47:34.875 155 116736.18 -206950.4012647.23 88888.00 2007-06-04 20:47:35.000 155 12298.88 49.42 55407.70 88888.00 2007-06-04 20:47:35.125 155 12298.88 49.45 55407.68 88888.00 2007-06-04 20:47:35.250 155 12298.80 49.45 55407.62 88888.00 2007-06-04 20:47:35.375 155 12298.77 49.42 55407.65 88888.00 2007-06-04 20:47:35.500 155 12298.75 49.45 55407.65 88888.00 2007-06-04 20:47:35.625 155 12298.80 49.50 55407.68 88888.00 2007-06-04 20:47:35.750 155 136817.77 141393.60 0.00 88888.00 2007-06-04 20:47:35.875 155 116742.57 -206931.2012692.02 88888.00 2007-06-04 20:47:36.000 155 12298.80 49.55 55407.65 88888.00 2007-06-04 20:47:36.125 155 12298.80 49.55 55407.65 88888.00 2007-06-04 20:47:36.250 155 12298.83 49.55 55407.65 88888.00 2007-06-04 20:47:36.375 155 12298.90 49.62 55407.65 88888.00 2007-06-04 20:47:36.500 155 12298.98 49.67 55407.65 88888.00 2007-06-04 20:47:36.625 155 12298.88 49.65 55407.65 88888.00 2007-06-04 20:47:36.750 155 -90086.38 136817.77 143032.00 88888.00 2007-06-04 20:47:36.875 155 116742.57 -206944.0012704.83 88888.00 2007-06-04 20:47:37.000 155 12298.85 49.70 55407.65 88888.00 2007-06-04 20:47:37.125 155 12298.85 49.65 55407.62 88888.00 2007-06-04 20:47:37.250 155 12298.88 49.65 55407.62 88888.00 2007-06-04 20:47:37.375 155 12298.95 49.67 55407.65 88888.00 2007-06-04 20:47:37.500 155 12298.98 49.70 55407.65 88888.00 2007-06-04 20:47:37.625 155 12298.92 49.70 55407.60 88888.00 2007-06-04 20:47:37.750 155 -81894.38 136817.77 144670.33 88888.00 2007-06-04 20:47:37.875 155 116729.77 -206918.4012724.02 88888.00 2007-06-04 20:47:38.000 155 12299.00 49.80 55407.70 88888.00 2007-06-04 20:47:38.125 155 12299.10 49.85 55407.68 88888.00 2007-06-04 20:47:38.250 155 12299.10 49.77 55407.62 88888.00 2007-06-04 20:47:38.375 155 12299.08 49.77 55407.57 88888.00 2007-06-04 20:47:38.500 155 12299.12 49.80 55407.60 88888.00 2007-06-04 20:47:38.625 155 12299.12 49.83 55407.60 88888.00 2007-06-04 20:47:38.750 155 -58956.78 136817.77 146308.75 88888.00 2007-06-04 20:47:38.875 155 116736.18 -206880.0012762.42 88888.00 2007-06-04 20:47:39.000 155 12299.00 49.80 55407.60 88888.00 2007-06-04 20:47:39.125 155 12299.05 49.83 55407.60 88888.00 2007-06-04 20:47:39.250 155 12299.05 49.85 55407.60 88888.00 2007-06-04 20:47:39.375 155 12299.12 49.90 55407.62 88888.00 2007-06-04 20:47:39.500 155 12299.10 49.92 55407.65 88888.00 2007-06-04 20:47:39.625 155 12299.08 49.88 55407.60 88888.00 2007-06-04 20:47:39.750 155 136817.77 147947.17 0.00 88888.00 2007-06-04 20:47:39.875 155 116742.57 -206880.0012762.42 88888.00 2007-06-04 20:47:40.000 155 12298.95 49.88 55407.55 88888.00 2007-06-04 20:47:40.125 155 12299.02 49.95 55407.57 88888.00 2007-06-04 20:47:40.250 155 12299.02 49.95 55407.57 88888.00 2007-06-04 20:47:40.375 155 12299.02 49.92 55407.57 88888.00 2007-06-04 20:47:40.500 155 12299.10 49.98 55407.60 88888.00 2007-06-04 20:47:40.625 155 12299.17 50.05 55407.60 88888.00 2007-06-04 20:47:40.750 155 136817.77 149585.60 0.00 88888.00 2007-06-04 20:47:40.875 155 116742.57 -206848.0012813.62 88888.00 2007-06-04 20:47:41.000 155 12299.15 49.98 55407.57 88888.00 2007-06-04 20:47:41.125 155 12299.20 50.02 55407.57 88888.00 2007-06-04 20:47:41.250 155 12299.12 50.00 55407.57 88888.00 2007-06-04 20:47:41.375 155 12299.15 50.02 55407.57 88888.00 2007-06-04 20:47:41.500 155 12299.15 50.00 55407.55 88888.00 2007-06-04 20:47:41.625 155 12299.12 49.98 55407.55 88888.00 2007-06-04 20:47:41.750 155 -93363.18 136817.77 151223.95 88888.00 2007-06-04 20:47:41.875 155 116729.77 -206873.6012794.42 88888.00 2007-06-04 20:47:42.000 155 12299.10 50.05 55407.55 88888.00 2007-06-04 20:47:42.125 155 12299.15 50.10 55407.55 88888.00 2007-06-04 20:47:42.250 155 12299.15 50.02 55407.50 88888.00 2007-06-04 20:47:42.375 155 12299.15 49.95 55407.50 88888.00 2007-06-04 20:47:42.500 155 12299.23 50.00 55407.53 88888.00 2007-06-04 20:47:42.625 155 12299.27 50.08 55407.55 88888.00 2007-06-04 20:47:42.750 155 -93363.18 136817.77 152862.35 88888.00 2007-06-04 20:47:42.875 155 116729.77 -206835.2012813.62 88888.00 2007-06-04 20:47:43.000 155 12299.12 50.08 55407.53 88888.00 2007-06-04 20:47:43.125 155 12299.12 50.05 55407.53 88888.00 2007-06-04 20:47:43.250 155 12299.15 50.00 55407.50 88888.00 2007-06-04 20:47:43.375 155 12299.20 50.10 55407.50 88888.00 2007-06-04 20:47:43.500 155 12299.25 50.12 55407.53 88888.00 2007-06-04 20:47:43.625 155 12299.30 50.10 55407.55 88888.00 2007-06-04 20:47:43.750 155 136817.77 154500.75 0.00 88888.00 2007-06-04 20:47:43.875 155 116729.77 -206809.6012839.23 88888.00 2007-06-04 20:47:44.000 155 12299.38 50.12 55407.55 88888.00 2007-06-04 20:47:44.125 155 12299.45 50.12 55407.53 88888.00 2007-06-04 20:47:44.250 155 12299.40 50.15 55407.50 88888.00 2007-06-04 20:47:44.375 155 12299.38 50.15 55407.47 88888.00 2007-06-04 20:47:44.500 155 12299.35 50.10 55407.43 88888.00 2007-06-04 20:47:44.625 155 12299.35 50.15 55407.50 88888.00 2007-06-04 20:47:44.750 155 -99916.77 136817.77 156139.17 88888.00 2007-06-04 20:47:44.875 155 116736.18 -206803.2012845.62 88888.00 2007-06-04 20:47:45.000 155 12299.38 50.12 55407.47 88888.00 2007-06-04 20:47:45.125 155 12299.30 50.12 55407.47 88888.00 2007-06-04 20:47:45.250 155 12299.33 50.25 55407.50 88888.00 2007-06-04 20:47:45.375 155 12299.42 50.20 55407.50 88888.00 2007-06-04 20:47:45.500 155 12299.50 50.12 55407.47 88888.00 2007-06-04 20:47:45.625 155 12299.42 50.10 55407.47 88888.00 2007-06-04 20:47:45.750 155 136817.77 157777.58 0.00 88888.00 2007-06-04 20:47:45.875 155 116736.18 -206790.4012845.62 88888.00 2007-06-04 20:47:46.000 155 12299.42 50.15 55407.53 88888.00 2007-06-04 20:47:46.125 155 12299.42 50.17 55407.53 88888.00 2007-06-04 20:47:46.250 155 12299.38 50.20 55407.50 88888.00 2007-06-04 20:47:46.375 155 12299.38 50.20 55407.50 88888.00 2007-06-04 20:47:46.500 155 12299.38 50.12 55407.50 88888.00 2007-06-04 20:47:46.625 155 12299.40 50.08 55407.50 88888.00 2007-06-04 20:47:46.750 155 136817.77 159415.92 0.00 88888.00 2007-06-04 20:47:46.875 155 116736.18 -206803.2012826.42 88888.00 2007-06-04 20:47:47.000 155 12299.42 50.12 55407.45 88888.00 2007-06-04 20:47:47.125 155 12299.42 50.12 55407.45 88888.00 2007-06-04 20:47:47.250 155 12299.48 50.12 55407.50 88888.00 2007-06-04 20:47:47.375 155 12299.48 50.12 55407.47 88888.00 2007-06-04 20:47:47.500 155 12299.42 50.12 55407.45 88888.00 2007-06-04 20:47:47.625 155 12299.50 50.15 55407.47 88888.00 2007-06-04 20:47:47.750 155 136817.77 161054.40 0.00 88888.00 2007-06-04 20:47:47.875 155 116742.57 -206771.2012832.83 88888.00 2007-06-04 20:47:48.000 155 12299.45 50.12 55407.45 88888.00 2007-06-04 20:47:48.125 155 12299.58 50.15 55407.47 88888.00 2007-06-04 20:47:48.250 155 12299.60 50.15 55407.47 88888.00 2007-06-04 20:47:48.375 155 12299.52 50.12 55407.45 88888.00 2007-06-04 20:47:48.500 155 12299.55 50.10 55407.45 88888.00 2007-06-04 20:47:48.625 155 12299.60 50.15 55407.47 88888.00 2007-06-04 20:47:48.750 155 -6527.98 136817.77 162692.80 88888.00 2007-06-04 20:47:48.875 155 116736.18 -206758.4012839.23 88888.00 2007-06-04 20:47:49.000 155 12299.52 50.12 55407.47 88888.00 2007-06-04 20:47:49.125 155 12299.52 50.10 55407.45 88888.00 2007-06-04 20:47:49.250 155 12299.50 50.10 55407.43 88888.00 2007-06-04 20:47:49.375 155 12299.48 50.12 55407.43 88888.00 2007-06-04 20:47:49.500 155 12299.45 50.10 55407.43 88888.00 2007-06-04 20:47:49.625 155 12299.45 50.08 55407.45 88888.00 2007-06-04 20:47:49.750 155 -11443.17 136817.77 164331.20 88888.00 2007-06-04 20:47:49.875 155 116755.38 -206784.0012820.02 88888.00 2007-06-04 20:47:50.000 155 12299.48 50.02 55407.45 88888.00 2007-06-04 20:47:50.125 155 12299.50 50.02 55407.47 88888.00 2007-06-04 20:47:50.250 155 12299.45 50.05 55407.47 88888.00 2007-06-04 20:47:50.375 155 12299.45 50.08 55407.43 88888.00 2007-06-04 20:47:50.500 155 12299.48 50.12 55407.43 88888.00 2007-06-04 20:47:50.625 155 12299.52 50.15 55407.47 88888.00 2007-06-04 20:47:50.750 155 -6527.98 136817.77 165969.52 88888.00 2007-06-04 20:47:50.875 155 116742.57 -206758.4012813.62 88888.00 2007-06-04 20:47:51.000 155 12299.48 50.00 55407.47 88888.00 2007-06-04 20:47:51.125 155 12299.50 50.02 55407.45 88888.00 2007-06-04 20:47:51.250 155 12299.48 50.02 55407.45 88888.00 2007-06-04 20:47:51.375 155 12299.52 50.05 55407.45 88888.00 2007-06-04 20:47:51.500 155 12299.58 50.00 55407.45 88888.00 2007-06-04 20:47:51.625 155 12299.62 50.02 55407.45 88888.00 2007-06-04 20:47:51.750 155 136817.77 167607.95 0.00 88888.00 2007-06-04 20:47:51.875 155 116736.18 -206732.8012807.23 88888.00 2007-06-04 20:47:52.000 155 12299.55 50.02 55407.45 88888.00 2007-06-04 20:47:52.125 155 12299.52 50.02 55407.43 88888.00 2007-06-04 20:47:52.250 155 12299.55 50.02 55407.43 88888.00 2007-06-04 20:47:52.375 155 12299.52 50.02 55407.47 88888.00 2007-06-04 20:47:52.500 155 12299.48 50.05 55407.47 88888.00 2007-06-04 20:47:52.625 155 12299.50 50.08 55407.45 88888.00 2007-06-04 20:47:52.750 155 136817.77 169246.30 0.00 88888.00 2007-06-04 20:47:52.875 155 116729.77 -206752.0012813.62 88888.00 2007-06-04 20:47:53.000 155 12299.50 49.95 55407.45 88888.00 2007-06-04 20:47:53.125 155 12299.45 49.98 55407.47 88888.00 2007-06-04 20:47:53.250 155 12299.42 49.92 55407.47 88888.00 2007-06-04 20:47:53.375 155 12299.50 49.95 55407.50 88888.00 2007-06-04 20:47:53.500 155 12299.55 50.02 55407.53 88888.00 2007-06-04 20:47:53.625 155 12299.60 50.00 55407.55 88888.00 2007-06-04 20:47:53.750 155 -6527.98 136817.77 170884.77 88888.00 2007-06-04 20:47:53.875 155 116742.57 -206745.6012813.62 88888.00 2007-06-04 20:47:54.000 155 12299.48 49.90 55407.50 88888.00 2007-06-04 20:47:54.125 155 12299.50 49.92 55407.55 88888.00 2007-06-04 20:47:54.250 155 12299.45 49.92 55407.50 88888.00 2007-06-04 20:47:54.375 155 12299.50 49.92 55407.45 88888.00 2007-06-04 20:47:54.500 155 12299.50 49.92 55407.45 88888.00 2007-06-04 20:47:54.625 155 12299.42 49.98 55407.50 88888.00 2007-06-04 20:47:54.750 155 136817.77 172523.15 0.00 88888.00 2007-06-04 20:47:54.875 155 116729.77 -206796.8012807.23 88888.00 2007-06-04 20:47:55.000 155 12299.33 49.88 55407.53 88888.00 2007-06-04 20:47:55.125 155 12299.35 49.95 55407.55 88888.00 2007-06-04 20:47:55.250 155 12299.38 49.95 55407.53 88888.00 2007-06-04 20:47:55.375 155 12299.40 50.00 55407.53 88888.00 2007-06-04 20:47:55.500 155 12299.45 49.98 55407.53 88888.00 2007-06-04 20:47:55.625 155 12299.40 49.95 55407.53 88888.00 2007-06-04 20:47:55.750 155 -26188.78 136817.77 174161.55 88888.00 2007-06-04 20:47:55.875 155 116742.57 -206790.4012788.02 88888.00 2007-06-04 20:47:56.000 155 12299.38 49.98 55407.53 88888.00 2007-06-04 20:47:56.125 155 12299.35 50.05 55407.53 88888.00 2007-06-04 20:47:56.250 155 12299.30 50.00 55407.53 88888.00 2007-06-04 20:47:56.375 155 12299.33 49.90 55407.55 88888.00 2007-06-04 20:47:56.500 155 12299.35 49.95 55407.60 88888.00 2007-06-04 20:47:56.625 155 12299.33 50.00 55407.57 88888.00 2007-06-04 20:47:56.750 155 136817.77 175799.90 0.00 88888.00 2007-06-04 20:47:56.875 155 116729.77 -206835.2012781.62 88888.00 2007-06-04 20:47:57.000 155 12299.25 49.92 55407.57 88888.00 2007-06-04 20:47:57.125 155 12299.27 49.98 55407.57 88888.00 2007-06-04 20:47:57.250 155 12299.30 49.95 55407.55 88888.00 2007-06-04 20:47:57.375 155 12299.38 49.90 55407.55 88888.00 2007-06-04 20:47:57.500 155 12299.33 49.88 55407.57 88888.00 2007-06-04 20:47:57.625 155 12299.25 49.90 55407.55 88888.00 2007-06-04 20:47:57.750 155 -14719.98 136817.77 177438.40 88888.00 2007-06-04 20:47:57.875 155 116723.38 -206841.6012788.02 88888.00 2007-06-04 20:47:58.000 155 12299.30 49.98 55407.60 88888.00 2007-06-04 20:47:58.125 155 12299.27 49.98 55407.60 88888.00 2007-06-04 20:47:58.250 155 12299.30 49.95 55407.60 88888.00 2007-06-04 20:47:58.375 155 12299.30 49.92 55407.57 88888.00 2007-06-04 20:47:58.500 155 12299.25 49.90 55407.57 88888.00 2007-06-04 20:47:58.625 155 12299.23 49.88 55407.57 88888.00 2007-06-04 20:47:58.750 155 136817.77 179076.73 0.00 88888.00 2007-06-04 20:47:58.875 155 116736.18 -206841.6012775.23 88888.00 2007-06-04 20:47:59.000 155 12299.25 49.95 55407.62 88888.00 2007-06-04 20:47:59.125 155 12299.27 49.95 55407.62 88888.00 2007-06-04 20:47:59.250 155 12299.23 49.95 55407.65 88888.00 2007-06-04 20:47:59.375 155 12299.10 49.95 55407.65 88888.00 2007-06-04 20:47:59.500 155 12299.08 49.90 55407.62 88888.00 2007-06-04 20:47:59.625 155 12299.02 49.88 55407.62 88888.00 2007-06-04 20:47:59.750 155 -14719.98 136817.77 180715.12 88888.00 2007-06-04 20:47:59.875 155 116748.98 -206899.2012768.83 88888.00 2007-06-04 20:48:00.000 155 12299.12 49.88 55407.68 88888.00 2007-06-04 20:48:00.125 155 12299.15 49.90 55407.65 88888.00 2007-06-04 20:48:00.250 155 12299.12 49.92 55407.65 88888.00 2007-06-04 20:48:00.375 155 12299.15 49.92 55407.62 88888.00 2007-06-04 20:48:00.500 155 12299.12 49.88 55407.68 88888.00 2007-06-04 20:48:00.625 155 12299.08 49.90 55407.68 88888.00 2007-06-04 20:48:00.750 155 136817.77 182353.60 0.00 88888.00 2007-06-04 20:48:00.875 155 116742.57 -206880.0012781.62 88888.00 2007-06-04 20:48:01.000 155 12299.08 49.90 55407.68 88888.00 2007-06-04 20:48:01.125 155 12299.15 49.88 55407.68 88888.00 2007-06-04 20:48:01.250 155 12299.12 49.88 55407.65 88888.00 2007-06-04 20:48:01.375 155 12299.10 49.88 55407.68 88888.00 2007-06-04 20:48:01.500 155 12299.17 49.90 55407.68 88888.00 2007-06-04 20:48:01.625 155 12299.17 49.85 55407.65 88888.00 2007-06-04 20:48:01.750 155 -21273.58 136817.77 183991.92 88888.00 2007-06-04 20:48:01.875 155 116761.77 -206841.6012775.23 88888.00 2007-06-04 20:48:02.000 155 12299.15 49.88 55407.70 88888.00 2007-06-04 20:48:02.125 155 12299.12 49.90 55407.70 88888.00 2007-06-04 20:48:02.250 155 12299.12 49.88 55407.68 88888.00 2007-06-04 20:48:02.375 155 12299.20 49.88 55407.70 88888.00 2007-06-04 20:48:02.500 155 12299.20 49.88 55407.72 88888.00 2007-06-04 20:48:02.625 155 12299.12 49.88 55407.75 88888.00 2007-06-04 20:48:02.750 155 136817.77 185630.38 0.00 88888.00 2007-06-04 20:48:02.875 155 116742.57 -206873.6012768.83 88888.00 2007-06-04 20:48:03.000 155 12298.98 49.83 55407.75 88888.00 2007-06-04 20:48:03.125 155 12299.02 49.85 55407.75 88888.00 2007-06-04 20:48:03.250 155 12299.05 49.83 55407.75 88888.00 2007-06-04 20:48:03.375 155 12299.00 49.85 55407.72 88888.00 2007-06-04 20:48:03.500 155 12298.95 49.90 55407.72 88888.00 2007-06-04 20:48:03.625 155 12298.98 49.92 55407.75 88888.00 2007-06-04 20:48:03.750 155 136817.77 187268.73 0.00 88888.00 2007-06-04 20:48:03.875 155 116742.57 -206892.8012762.42 88888.00 2007-06-04 20:48:04.000 155 12298.98 49.83 55407.75 88888.00 2007-06-04 20:48:04.125 155 12299.00 49.83 55407.78 88888.00 2007-06-04 20:48:04.250 155 12299.02 49.83 55407.78 88888.00 2007-06-04 20:48:04.375 155 12299.00 49.85 55407.78 88888.00 2007-06-04 20:48:04.500 155 12299.00 49.85 55407.78 88888.00 2007-06-04 20:48:04.625 155 12299.00 49.83 55407.75 88888.00 2007-06-04 20:48:04.750 155 136817.77 188907.15 0.00 88888.00 2007-06-04 20:48:04.875 155 116742.57 -206892.8012762.42 88888.00 2007-06-04 20:48:05.000 155 12299.05 49.83 55407.78 88888.00 2007-06-04 20:48:05.125 155 12299.05 49.83 55407.78 88888.00 2007-06-04 20:48:05.250 155 12299.00 49.83 55407.78 88888.00 2007-06-04 20:48:05.375 155 12298.98 49.80 55407.78 88888.00 2007-06-04 20:48:05.500 155 12298.95 49.85 55407.80 88888.00 2007-06-04 20:48:05.625 155 12298.95 49.83 55407.80 88888.00 2007-06-04 20:48:05.750 155 136817.77 190545.55 0.00 88888.00 2007-06-04 20:48:05.875 155 116742.57 -206912.0012743.23 88888.00 2007-06-04 20:48:06.000 155 12298.98 49.85 55407.85 88888.00 2007-06-04 20:48:06.125 155 12298.98 49.83 55407.80 88888.00 2007-06-04 20:48:06.250 155 12298.90 49.77 55407.80 88888.00 2007-06-04 20:48:06.375 155 12298.88 49.77 55407.82 88888.00 2007-06-04 20:48:06.500 155 12298.85 49.75 55407.82 88888.00 2007-06-04 20:48:06.625 155 12298.90 49.73 55407.85 88888.00 2007-06-04 20:48:06.750 155 136817.77 192183.92 0.00 88888.00 2007-06-04 20:48:06.875 155 116742.57 -206912.0012736.83 88888.00 2007-06-04 20:48:07.000 155 12298.90 49.73 55407.82 88888.00 2007-06-04 20:48:07.125 155 12298.85 49.70 55407.82 88888.00 2007-06-04 20:48:07.250 155 12298.88 49.73 55407.82 88888.00 2007-06-04 20:48:07.375 155 12298.92 49.77 55407.82 88888.00 2007-06-04 20:48:07.500 155 12298.95 49.80 55407.88 88888.00 2007-06-04 20:48:07.625 155 12298.98 49.77 55407.85 88888.00 2007-06-04 20:48:07.750 155 136817.77 193822.35 0.00 88888.00 2007-06-04 20:48:07.875 155 116742.57 -206924.8012724.02 88888.00 2007-06-04 20:48:08.000 155 12298.90 49.70 55407.82 88888.00 2007-06-04 20:48:08.125 155 12298.98 49.73 55407.82 88888.00 2007-06-04 20:48:08.250 155 12298.95 49.73 55407.82 88888.00 2007-06-04 20:48:08.375 155 12299.00 49.70 55407.85 88888.00 2007-06-04 20:48:08.500 155 12299.05 49.70 55407.82 88888.00 2007-06-04 20:48:08.625 155 12299.05 49.73 55407.85 88888.00 2007-06-04 20:48:08.750 155 136817.77 195460.73 0.00 88888.00 2007-06-04 20:48:08.875 155 116736.18 -206912.0012717.62 88888.00 2007-06-04 20:48:09.000 155 12299.00 49.67 55407.85 88888.00 2007-06-04 20:48:09.125 155 12298.95 49.67 55407.82 88888.00 2007-06-04 20:48:09.250 155 12299.00 49.65 55407.80 88888.00 2007-06-04 20:48:09.375 155 12299.05 49.65 55407.80 88888.00 2007-06-04 20:48:09.500 155 12299.10 49.67 55407.82 88888.00 2007-06-04 20:48:09.625 155 12299.10 49.70 55407.82 88888.00 2007-06-04 20:48:09.750 155 136817.77 197099.23 0.00 88888.00 2007-06-04 20:48:09.875 155 116736.18 -206873.6012717.62 88888.00 2007-06-04 20:48:10.000 155 12299.00 49.65 55407.82 88888.00 2007-06-04 20:48:10.125 155 12299.02 49.65 55407.82 88888.00 2007-06-04 20:48:10.250 155 12299.05 49.67 55407.85 88888.00 2007-06-04 20:48:10.375 155 12299.05 49.62 55407.85 88888.00 2007-06-04 20:48:10.500 155 12299.08 49.60 55407.82 88888.00 2007-06-04 20:48:10.625 155 12299.02 49.55 55407.80 88888.00 2007-06-04 20:48:10.750 155 136817.77 198737.60 0.00 88888.00 2007-06-04 20:48:10.875 155 116748.98 -206899.2012692.02 88888.00 2007-06-04 20:48:11.000 155 12299.02 49.62 55407.88 88888.00 2007-06-04 20:48:11.125 155 12299.10 49.65 55407.85 88888.00 2007-06-04 20:48:11.250 155 12299.05 49.62 55407.85 88888.00 2007-06-04 20:48:11.375 155 12299.02 49.60 55407.85 88888.00 2007-06-04 20:48:11.500 155 12299.05 49.60 55407.88 88888.00 2007-06-04 20:48:11.625 155 12299.15 49.65 55407.88 88888.00 2007-06-04 20:48:11.750 155 136817.77 200375.98 0.00 88888.00 2007-06-04 20:48:11.875 155 116742.57 -206867.2012704.83 88888.00 2007-06-04 20:48:12.000 155 12299.08 49.60 55407.80 88888.00 2007-06-04 20:48:12.125 155 12299.08 49.62 55407.80 88888.00 2007-06-04 20:48:12.250 155 12299.15 49.62 55407.85 88888.00 2007-06-04 20:48:12.375 155 12299.17 49.67 55407.85 88888.00 2007-06-04 20:48:12.500 155 12299.15 49.65 55407.80 88888.00 2007-06-04 20:48:12.625 155 12299.10 49.62 55407.82 88888.00 2007-06-04 20:48:12.750 155 136817.77 202014.35 0.00 88888.00 2007-06-04 20:48:12.875 155 116748.98 -206854.4012692.02 88888.00 2007-06-04 20:48:13.000 155 12299.15 49.65 55407.80 88888.00 2007-06-04 20:48:13.125 155 12299.10 49.65 55407.82 88888.00 2007-06-04 20:48:13.250 155 12299.12 49.62 55407.82 88888.00 2007-06-04 20:48:13.375 155 12299.17 49.62 55407.85 88888.00 2007-06-04 20:48:13.500 155 12299.17 49.62 55407.85 88888.00 2007-06-04 20:48:13.625 155 12299.17 49.60 55407.82 88888.00 2007-06-04 20:48:13.750 155 136817.77 203652.70 0.00 88888.00 2007-06-04 20:48:13.875 155 116729.77 -206854.4012704.83 88888.00 2007-06-04 20:48:14.000 155 12299.20 49.62 55407.85 88888.00 2007-06-04 20:48:14.125 155 12299.20 49.65 55407.88 88888.00 2007-06-04 20:48:14.250 155 12299.17 49.62 55407.85 88888.00 2007-06-04 20:48:14.375 155 12299.10 49.65 55407.88 88888.00 2007-06-04 20:48:14.500 155 12299.12 49.70 55407.85 88888.00 2007-06-04 20:48:14.625 155 12299.15 49.70 55407.82 88888.00 2007-06-04 20:48:14.750 155 136817.77 205291.17 0.00 88888.00 2007-06-04 20:48:14.875 155 116742.57 -206860.8012704.83 88888.00 2007-06-04 20:48:15.000 155 12299.25 49.65 55407.88 88888.00 2007-06-04 20:48:15.125 155 12299.30 49.70 55407.85 88888.00 2007-06-04 20:48:15.250 155 12299.25 49.70 55407.85 88888.00 2007-06-04 20:48:15.375 155 12299.15 49.67 55407.85 88888.00 2007-06-04 20:48:15.500 155 12299.20 49.70 55407.82 88888.00 2007-06-04 20:48:15.625 155 12299.23 49.70 55407.88 88888.00 2007-06-04 20:48:15.750 155 136817.77 206929.62 0.00 88888.00 2007-06-04 20:48:15.875 155 116742.57 -206809.6012736.83 88888.00 2007-06-04 20:48:16.000 155 12299.30 49.77 55407.80 88888.00 2007-06-04 20:48:16.125 155 12299.30 49.77 55407.82 88888.00 2007-06-04 20:48:16.250 155 12299.27 49.83 55407.85 88888.00 2007-06-04 20:48:16.375 155 12299.27 49.85 55407.88 88888.00 2007-06-04 20:48:16.500 155 12299.35 49.85 55407.90 88888.00 2007-06-04 20:48:16.625 155 12299.30 49.77 55407.85 88888.00 2007-06-04 20:48:16.750 155 -34380.78 136817.77 208567.95 88888.00 2007-06-04 20:48:16.875 155 116736.18 -206822.4012736.83 88888.00 2007-06-04 20:48:17.000 155 12299.20 49.77 55407.82 88888.00 2007-06-04 20:48:17.125 155 12299.25 49.80 55407.82 88888.00 2007-06-04 20:48:17.250 155 12299.23 49.80 55407.82 88888.00 2007-06-04 20:48:17.375 155 12299.25 49.85 55407.85 88888.00 2007-06-04 20:48:17.500 155 12299.30 49.88 55407.82 88888.00 2007-06-04 20:48:17.625 155 12299.35 49.85 55407.80 88888.00 2007-06-04 20:48:17.750 155 136817.77 -209224.05 0.00 88888.00 2007-06-04 20:48:17.875 155 116742.57 -206809.6012762.42 88888.00 2007-06-04 20:48:18.000 155 12299.30 49.90 55407.80 88888.00 2007-06-04 20:48:18.125 155 12299.35 49.90 55407.78 88888.00 2007-06-04 20:48:18.250 155 12299.33 49.85 55407.78 88888.00 2007-06-04 20:48:18.375 155 12299.35 49.80 55407.80 88888.00 2007-06-04 20:48:18.500 155 12299.38 49.88 55407.80 88888.00 2007-06-04 20:48:18.625 155 12299.35 49.95 55407.80 88888.00 2007-06-04 20:48:18.750 155 173696.02 136817.77 -207585.6788888.00 2007-06-04 20:48:18.875 155 116736.18 -206828.8012794.42 88888.00 2007-06-04 20:48:19.000 155 12299.25 49.92 55407.82 88888.00 2007-06-04 20:48:19.125 155 12299.25 49.92 55407.82 88888.00 2007-06-04 20:48:19.250 155 12299.30 50.00 55407.82 88888.00 2007-06-04 20:48:19.375 155 12299.30 49.98 55407.78 88888.00 2007-06-04 20:48:19.500 155 12299.25 50.00 55407.78 88888.00 2007-06-04 20:48:19.625 155 12299.20 50.02 55407.78 88888.00 2007-06-04 20:48:19.750 155 204825.62 136817.77 -205947.2588888.00 2007-06-04 20:48:19.875 155 116748.98 -206828.8012820.02 88888.00 2007-06-04 20:48:20.000 155 12299.35 50.08 55407.82 88888.00 2007-06-04 20:48:20.125 155 12299.33 50.05 55407.78 88888.00 2007-06-04 20:48:20.250 155 12299.23 50.05 55407.78 88888.00 2007-06-04 20:48:20.375 155 12299.25 50.08 55407.78 88888.00 2007-06-04 20:48:20.500 155 12299.27 50.08 55407.78 88888.00 2007-06-04 20:48:20.625 155 12299.30 50.08 55407.80 88888.00 2007-06-04 20:48:20.750 155 163865.62 136817.77 -204308.7588888.00 2007-06-04 20:48:20.875 155 116736.18 -206816.0012826.42 88888.00 2007-06-04 20:48:21.000 155 12299.33 50.08 55407.80 88888.00 2007-06-04 20:48:21.125 155 12299.38 50.12 55407.80 88888.00 2007-06-04 20:48:21.250 155 12299.45 50.17 55407.82 88888.00 2007-06-04 20:48:21.375 155 12299.45 50.20 55407.82 88888.00 2007-06-04 20:48:21.500 155 12299.42 50.25 55407.85 88888.00 2007-06-04 20:48:21.625 155 12299.40 50.25 55407.82 88888.00 2007-06-04 20:48:21.750 155 49177.62 136817.77 -202670.4588888.00 2007-06-04 20:48:21.875 155 116736.18 -206790.4012858.42 88888.00 2007-06-04 20:48:22.000 155 12299.30 50.17 55407.80 88888.00 2007-06-04 20:48:22.125 155 12299.45 50.27 55407.80 88888.00 2007-06-04 20:48:22.250 155 12299.40 50.30 55407.78 88888.00 2007-06-04 20:48:22.375 155 12299.38 50.33 55407.80 88888.00 2007-06-04 20:48:22.500 155 12299.42 50.23 55407.78 88888.00 2007-06-04 20:48:22.625 155 12299.48 50.23 55407.78 88888.00 2007-06-04 20:48:22.750 155 168780.83 136817.77 -201032.0588888.00 2007-06-04 20:48:22.875 155 116736.18 -206784.0012864.83 88888.00 2007-06-04 20:48:23.000 155 12299.42 50.25 55407.75 88888.00 2007-06-04 20:48:23.125 155 12299.38 50.27 55407.75 88888.00 2007-06-04 20:48:23.250 155 12299.35 50.30 55407.75 88888.00 2007-06-04 20:48:23.375 155 12299.38 50.30 55407.78 88888.00 2007-06-04 20:48:23.500 155 12299.38 50.35 55407.78 88888.00 2007-06-04 20:48:23.625 155 12299.35 50.35 55407.82 88888.00 2007-06-04 20:48:23.750 155 160588.83 136817.77 -199393.6288888.00 2007-06-04 20:48:23.875 155 116729.77 -206822.4012884.02 88888.00 2007-06-04 20:48:24.000 155 12299.27 50.35 55407.78 88888.00 2007-06-04 20:48:24.125 155 12299.23 50.33 55407.75 88888.00 2007-06-04 20:48:24.250 155 12299.23 50.38 55407.80 88888.00 2007-06-04 20:48:24.375 155 12299.27 50.40 55407.82 88888.00 2007-06-04 20:48:24.500 155 12299.33 50.50 55407.82 88888.00 2007-06-04 20:48:24.625 155 12299.30 50.42 55407.80 88888.00 2007-06-04 20:48:24.750 155 68838.43 136817.77 -197755.2588888.00 2007-06-04 20:48:24.875 155 116736.18 -206816.0012909.62 88888.00 2007-06-04 20:48:25.000 155 12299.25 50.52 55407.78 88888.00 2007-06-04 20:48:25.125 155 12299.27 50.55 55407.80 88888.00 2007-06-04 20:48:25.250 155 12299.17 50.50 55407.80 88888.00 2007-06-04 20:48:25.375 155 12299.17 50.42 55407.78 88888.00 2007-06-04 20:48:25.500 155 12299.25 50.48 55407.78 88888.00 2007-06-04 20:48:25.625 155 12299.25 50.58 55407.75 88888.00 2007-06-04 20:48:25.750 155 181888.02 136817.77 -196116.8588888.00 2007-06-04 20:48:25.875 155 116723.38 -206854.4012941.62 88888.00 2007-06-04 20:48:26.000 155 12299.12 50.48 55407.75 88888.00 2007-06-04 20:48:26.125 155 12299.23 50.60 55407.80 88888.00 2007-06-04 20:48:26.250 155 12299.27 50.62 55407.80 88888.00 2007-06-04 20:48:26.375 155 12299.12 50.48 55407.75 88888.00 2007-06-04 20:48:26.500 155 12299.08 50.50 55407.78 88888.00 2007-06-04 20:48:26.625 155 12299.20 50.60 55407.78 88888.00 2007-06-04 20:48:26.750 155 165504.02 136817.77 -194478.4588888.00 2007-06-04 20:48:26.875 155 116742.57 -206835.2012960.83 88888.00 2007-06-04 20:48:27.000 155 12299.10 50.62 55407.75 88888.00 2007-06-04 20:48:27.125 155 12299.15 50.65 55407.75 88888.00 2007-06-04 20:48:27.250 155 12299.15 50.67 55407.75 88888.00 2007-06-04 20:48:27.375 155 12299.15 50.67 55407.75 88888.00 2007-06-04 20:48:27.500 155 12299.10 50.65 55407.75 88888.00 2007-06-04 20:48:27.625 155 12299.15 50.70 55407.78 88888.00 2007-06-04 20:48:27.750 155 27878.42 136817.77 -192840.0888888.00 2007-06-04 20:48:27.875 155 116729.77 -206841.6012986.42 88888.00 2007-06-04 20:48:28.000 155 12299.17 50.67 55407.80 88888.00 2007-06-04 20:48:28.125 155 12299.17 50.73 55407.78 88888.00 2007-06-04 20:48:28.250 155 12299.15 50.73 55407.78 88888.00 2007-06-04 20:48:28.375 155 12299.17 50.73 55407.78 88888.00 2007-06-04 20:48:28.500 155 12299.12 50.67 55407.75 88888.00 2007-06-04 20:48:28.625 155 12299.15 50.75 55407.78 88888.00 2007-06-04 20:48:28.750 155 37708.82 136817.77 -191201.6288888.00 2007-06-04 20:48:28.875 155 116748.98 -206867.2012992.83 88888.00 2007-06-04 20:48:29.000 155 12299.05 50.73 55407.78 88888.00 2007-06-04 20:48:29.125 155 12299.00 50.75 55407.75 88888.00 2007-06-04 20:48:29.250 155 12299.00 50.80 55407.78 88888.00 2007-06-04 20:48:29.375 155 12299.10 50.85 55407.78 88888.00 2007-06-04 20:48:29.500 155 12299.17 50.88 55407.78 88888.00 2007-06-04 20:48:29.625 155 12299.12 50.85 55407.80 88888.00 2007-06-04 20:48:29.750 155 167142.42 136817.77 -189563.2588888.00 2007-06-04 20:48:29.875 155 116729.77 -206880.0012992.83 88888.00 2007-06-04 20:48:30.000 155 12299.15 50.88 55407.72 88888.00 2007-06-04 20:48:30.125 155 12299.15 50.88 55407.72 88888.00 2007-06-04 20:48:30.250 155 12299.08 50.88 55407.75 88888.00 2007-06-04 20:48:30.375 155 12299.00 50.88 55407.75 88888.00 2007-06-04 20:48:30.500 155 12298.98 50.88 55407.75 88888.00 2007-06-04 20:48:30.625 155 12298.98 50.85 55407.78 88888.00 2007-06-04 20:48:30.750 155 34432.03 136817.77 -187924.8888888.00 2007-06-04 20:48:30.875 155 116742.57 -206899.2013024.83 88888.00 2007-06-04 20:48:31.000 155 12299.00 50.83 55407.75 88888.00 2007-06-04 20:48:31.125 155 12298.98 50.88 55407.75 88888.00 2007-06-04 20:48:31.250 155 12299.05 50.90 55407.78 88888.00 2007-06-04 20:48:31.375 155 12299.05 50.95 55407.82 88888.00 2007-06-04 20:48:31.500 155 12299.02 50.98 55407.80 88888.00 2007-06-04 20:48:31.625 155 12299.05 50.95 55407.82 88888.00 2007-06-04 20:48:31.750 155 180249.62 136817.77 -186286.4288888.00 2007-06-04 20:48:31.875 155 116748.98 -206880.0013063.23 88888.00 2007-06-04 20:48:32.000 155 12298.98 51.00 55407.78 88888.00 2007-06-04 20:48:32.125 155 12299.02 51.02 55407.80 88888.00 2007-06-04 20:48:32.250 155 12299.08 51.00 55407.80 88888.00 2007-06-04 20:48:32.375 155 12299.10 50.95 55407.78 88888.00 2007-06-04 20:48:32.500 155 12299.05 50.95 55407.75 88888.00 2007-06-04 20:48:32.625 155 12299.05 50.95 55407.75 88888.00 2007-06-04 20:48:32.750 155 170419.23 136817.77 -184648.0288888.00 2007-06-04 20:48:32.875 155 116748.98 -206880.0013056.83 88888.00 2007-06-04 20:48:33.000 155 12299.15 51.05 55407.82 88888.00 2007-06-04 20:48:33.125 155 12299.12 51.08 55407.80 88888.00 2007-06-04 20:48:33.250 155 12299.10 51.12 55407.82 88888.00 2007-06-04 20:48:33.375 155 12299.10 51.10 55407.80 88888.00 2007-06-04 20:48:33.500 155 12299.02 51.05 55407.80 88888.00 2007-06-04 20:48:33.625 155 12298.95 51.02 55407.78 88888.00 2007-06-04 20:48:33.750 155 175334.42 136817.77 -183009.6588888.00 2007-06-04 20:48:33.875 155 116736.18 -206912.0013056.83 88888.00 2007-06-04 20:48:34.000 155 12299.02 51.00 55407.75 88888.00 2007-06-04 20:48:34.125 155 12299.02 51.00 55407.78 88888.00 2007-06-04 20:48:34.250 155 12298.98 51.05 55407.78 88888.00 2007-06-04 20:48:34.375 155 12298.95 51.02 55407.78 88888.00 2007-06-04 20:48:34.500 155 12299.00 51.05 55407.80 88888.00 2007-06-04 20:48:34.625 155 12298.98 51.05 55407.82 88888.00 2007-06-04 20:48:34.750 155 203187.23 136817.77 -181371.2388888.00 2007-06-04 20:48:34.875 155 116736.18 -206918.4013050.42 88888.00 2007-06-04 20:48:35.000 155 12299.00 51.00 55407.78 88888.00 2007-06-04 20:48:35.125 155 12299.02 51.05 55407.80 88888.00 2007-06-04 20:48:35.250 155 12299.08 51.08 55407.80 88888.00 2007-06-04 20:48:35.375 155 12299.05 51.08 55407.78 88888.00 2007-06-04 20:48:35.500 155 12299.00 51.00 55407.78 88888.00 2007-06-04 20:48:35.625 155 12298.98 51.00 55407.78 88888.00 2007-06-04 20:48:35.750 155 206464.02 136817.77 -179732.8388888.00 2007-06-04 20:48:35.875 155 116736.18 -206899.2013069.62 88888.00 2007-06-04 20:48:36.000 155 12299.02 50.98 55407.78 88888.00 2007-06-04 20:48:36.125 155 12299.08 50.98 55407.80 88888.00 2007-06-04 20:48:36.250 155 12299.00 51.02 55407.82 88888.00 2007-06-04 20:48:36.375 155 12299.00 51.05 55407.82 88888.00 2007-06-04 20:48:36.500 155 12298.95 51.02 55407.82 88888.00 2007-06-04 20:48:36.625 155 12298.92 51.00 55407.80 88888.00 2007-06-04 20:48:36.750 155 204825.62 136817.77 -178094.4888888.00 2007-06-04 20:48:36.875 155 116723.38 -206905.6013063.23 88888.00 2007-06-04 20:48:37.000 155 12298.88 51.00 55407.80 88888.00 2007-06-04 20:48:37.125 155 12298.90 51.00 55407.80 88888.00 2007-06-04 20:48:37.250 155 12298.98 51.05 55407.80 88888.00 2007-06-04 20:48:37.375 155 12299.00 51.05 55407.82 88888.00 2007-06-04 20:48:37.500 155 12298.95 51.00 55407.85 88888.00 2007-06-04 20:48:37.625 155 12299.02 51.05 55407.85 88888.00 2007-06-04 20:48:37.750 155 18048.03 136817.77 -176456.0288888.00 2007-06-04 20:48:37.875 155 116736.18 -206899.2013063.23 88888.00 2007-06-04 20:48:38.000 155 12299.00 51.00 55407.80 88888.00 2007-06-04 20:48:38.125 155 12298.98 50.98 55407.78 88888.00 2007-06-04 20:48:38.250 155 12299.00 51.00 55407.82 88888.00 2007-06-04 20:48:38.375 155 12299.05 51.02 55407.85 88888.00 2007-06-04 20:48:38.500 155 12299.00 50.98 55407.82 88888.00 2007-06-04 20:48:38.625 155 12298.95 50.92 55407.82 88888.00 2007-06-04 20:48:38.750 155 194995.23 136817.77 -174817.6088888.00 2007-06-04 20:48:38.875 155 116723.38 -206912.0013037.62 88888.00 2007-06-04 20:48:39.000 155 12299.05 50.92 55407.88 88888.00 2007-06-04 20:48:39.125 155 12298.95 50.90 55407.82 88888.00 2007-06-04 20:48:39.250 155 12298.90 50.85 55407.85 88888.00 2007-06-04 20:48:39.375 155 12298.95 50.80 55407.85 88888.00 2007-06-04 20:48:39.500 155 12298.95 50.83 55407.82 88888.00 2007-06-04 20:48:39.625 155 12298.98 50.85 55407.80 88888.00 2007-06-04 20:48:39.750 155 201548.83 136817.77 -173179.3088888.00 2007-06-04 20:48:39.875 155 116748.98 -206918.4013024.83 88888.00 2007-06-04 20:48:40.000 155 12298.98 50.88 55407.90 88888.00 2007-06-04 20:48:40.125 155 12299.00 50.90 55407.88 88888.00 2007-06-04 20:48:40.250 155 12298.88 50.85 55407.88 88888.00 2007-06-04 20:48:40.375 155 12298.90 50.83 55407.88 88888.00 2007-06-04 20:48:40.500 155 12298.98 50.85 55407.88 88888.00 2007-06-04 20:48:40.625 155 12298.98 50.80 55407.88 88888.00 2007-06-04 20:48:40.750 155 208102.42 136817.77 -171540.8388888.00 2007-06-04 20:48:40.875 155 116742.57 -206912.0012999.23 88888.00 2007-06-04 20:48:41.000 155 12298.98 50.83 55407.85 88888.00 2007-06-04 20:48:41.125 155 12299.02 50.77 55407.85 88888.00 2007-06-04 20:48:41.250 155 12298.98 50.77 55407.88 88888.00 2007-06-04 20:48:41.375 155 12298.92 50.77 55407.85 88888.00 2007-06-04 20:48:41.500 155 12298.85 50.77 55407.85 88888.00 2007-06-04 20:48:41.625 155 12298.85 50.75 55407.85 88888.00 2007-06-04 20:48:41.750 155 196633.62 136817.77 -169902.4588888.00 2007-06-04 20:48:41.875 155 116742.57 -206924.8012986.42 88888.00 2007-06-04 20:48:42.000 155 12298.88 50.70 55407.90 88888.00 2007-06-04 20:48:42.125 155 12298.90 50.70 55407.93 88888.00 2007-06-04 20:48:42.250 155 12298.90 50.67 55407.93 88888.00 2007-06-04 20:48:42.375 155 12298.88 50.70 55407.93 88888.00 2007-06-04 20:48:42.500 155 12298.95 50.65 55407.93 88888.00 2007-06-04 20:48:42.625 155 12298.98 50.62 55407.93 88888.00 2007-06-04 20:48:42.750 155 196633.62 136817.77 -168264.0588888.00 2007-06-04 20:48:42.875 155 116742.57 -206905.6012954.42 88888.00 2007-06-04 20:48:43.000 155 12298.95 50.62 55407.97 88888.00 2007-06-04 20:48:43.125 155 12298.98 50.65 55407.95 88888.00 2007-06-04 20:48:43.250 155 12299.02 50.70 55407.95 88888.00 2007-06-04 20:48:43.375 155 12298.92 50.70 55407.95 88888.00 2007-06-04 20:48:43.500 155 12298.88 50.58 55407.95 88888.00 2007-06-04 20:48:43.625 155 12298.85 50.58 55407.97 88888.00 2007-06-04 20:48:43.750 155 190080.02 136817.77 -166625.5888888.00 2007-06-04 20:48:43.875 155 116748.98 -206937.6012948.02 88888.00 2007-06-04 20:48:44.000 155 12298.83 50.60 55407.97 88888.00 2007-06-04 20:48:44.125 155 12298.80 50.62 55407.97 88888.00 2007-06-04 20:48:44.250 155 12298.77 50.58 55407.97 88888.00 2007-06-04 20:48:44.375 155 12298.80 50.55 55407.95 88888.00 2007-06-04 20:48:44.500 155 12298.83 50.52 55408.00 88888.00 2007-06-04 20:48:44.625 155 12298.80 50.48 55407.97 88888.00 2007-06-04 20:48:44.750 155 -52403.18 136817.77 -164987.2088888.00 2007-06-04 20:48:44.875 155 116742.57 -206950.4012909.62 88888.00 2007-06-04 20:48:45.000 155 12298.90 50.50 55407.97 88888.00 2007-06-04 20:48:45.125 155 12298.88 50.50 55408.00 88888.00 2007-06-04 20:48:45.250 155 12298.83 50.45 55408.00 88888.00 2007-06-04 20:48:45.375 155 12298.83 50.50 55408.03 88888.00 2007-06-04 20:48:45.500 155 12298.83 50.45 55408.00 88888.00 2007-06-04 20:48:45.625 155 12298.83 50.45 55408.00 88888.00 2007-06-04 20:48:45.750 155 -9804.77 136817.77 -163348.8388888.00 2007-06-04 20:48:45.875 155 116736.18 -206944.0012916.02 88888.00 2007-06-04 20:48:46.000 155 12298.83 50.45 55408.03 88888.00 2007-06-04 20:48:46.125 155 12298.83 50.40 55408.00 88888.00 2007-06-04 20:48:46.250 155 12298.83 50.35 55408.03 88888.00 2007-06-04 20:48:46.375 155 12298.83 50.35 55408.03 88888.00 2007-06-04 20:48:46.500 155 12298.77 50.33 55408.03 88888.00 2007-06-04 20:48:46.625 155 12298.75 50.35 55408.03 88888.00 2007-06-04 20:48:46.750 155 204825.62 136817.77 -161710.4088888.00 2007-06-04 20:48:46.875 155 116729.77 -206956.8012896.83 88888.00 2007-06-04 20:48:47.000 155 12298.80 50.27 55408.03 88888.00 2007-06-04 20:48:47.125 155 12298.83 50.30 55408.03 88888.00 2007-06-04 20:48:47.250 155 12298.80 50.35 55408.03 88888.00 2007-06-04 20:48:47.375 155 12298.75 50.33 55408.03 88888.00 2007-06-04 20:48:47.500 155 12298.73 50.33 55408.03 88888.00 2007-06-04 20:48:47.625 155 12298.67 50.30 55408.03 88888.00 2007-06-04 20:48:47.750 155 208102.42 136817.77 -160072.0588888.00 2007-06-04 20:48:47.875 155 116742.57 -206995.2012884.02 88888.00 2007-06-04 20:48:48.000 155 12298.75 50.15 55408.05 88888.00 2007-06-04 20:48:48.125 155 12298.75 50.23 55408.05 88888.00 2007-06-04 20:48:48.250 155 12298.73 50.23 55408.05 88888.00 2007-06-04 20:48:48.375 155 12298.70 50.25 55408.07 88888.00 2007-06-04 20:48:48.500 155 12298.62 50.25 55408.10 88888.00 2007-06-04 20:48:48.625 155 12298.60 50.23 55408.10 88888.00 2007-06-04 20:48:48.750 155 190080.02 136817.77 -158433.7088888.00 2007-06-04 20:48:48.875 155 116736.18 -207008.0012858.42 88888.00 2007-06-04 20:48:49.000 155 12298.55 50.17 55408.07 88888.00 2007-06-04 20:48:49.125 155 12298.60 50.17 55408.10 88888.00 2007-06-04 20:48:49.250 155 12298.58 50.17 55408.10 88888.00 2007-06-04 20:48:49.375 155 12298.55 50.17 55408.10 88888.00 2007-06-04 20:48:49.500 155 12298.58 50.17 55408.12 88888.00 2007-06-04 20:48:49.625 155 12298.60 50.23 55408.15 88888.00 2007-06-04 20:48:49.750 155 194995.23 136817.77 -156795.2088888.00 2007-06-04 20:48:49.875 155 116755.38 -207020.8012852.02 88888.00 2007-06-04 20:48:50.000 155 12298.58 50.23 55408.12 88888.00 2007-06-04 20:48:50.125 155 12298.58 50.20 55408.12 88888.00 2007-06-04 20:48:50.250 155 12298.55 50.17 55408.15 88888.00 2007-06-04 20:48:50.375 155 12298.50 50.12 55408.10 88888.00 2007-06-04 20:48:50.500 155 12298.52 50.17 55408.12 88888.00 2007-06-04 20:48:50.625 155 12298.50 50.17 55408.10 88888.00 2007-06-04 20:48:50.750 155 98329.62 136817.77 -155156.7788888.00 2007-06-04 20:48:50.875 155 116736.18 -207020.8012839.23 88888.00 2007-06-04 20:48:51.000 155 12298.50 50.23 55408.10 88888.00 2007-06-04 20:48:51.125 155 12298.45 50.15 55408.10 88888.00 2007-06-04 20:48:51.250 155 12298.42 50.12 55408.07 88888.00 2007-06-04 20:48:51.375 155 12298.48 50.12 55408.12 88888.00 2007-06-04 20:48:51.500 155 12298.50 50.10 55408.12 88888.00 2007-06-04 20:48:51.625 155 12298.48 50.12 55408.12 88888.00 2007-06-04 20:48:51.750 155 93414.43 136817.77 -153518.3888888.00 2007-06-04 20:48:51.875 155 116729.77 -207046.4012832.83 88888.00 2007-06-04 20:48:52.000 155 12298.38 50.05 55408.10 88888.00 2007-06-04 20:48:52.125 155 12298.40 50.05 55408.05 88888.00 2007-06-04 20:48:52.250 155 12298.45 50.08 55408.10 88888.00 2007-06-04 20:48:52.375 155 12298.45 50.05 55408.07 88888.00 2007-06-04 20:48:52.500 155 12298.42 50.08 55408.07 88888.00 2007-06-04 20:48:52.625 155 12298.48 50.08 55408.10 88888.00 2007-06-04 20:48:52.750 155 106521.62 136817.77 -151880.0288888.00 2007-06-04 20:48:52.875 155 116755.38 -207020.8012826.42 88888.00 2007-06-04 20:48:53.000 155 12298.42 50.10 55408.10 88888.00 2007-06-04 20:48:53.125 155 12298.42 50.10 55408.12 88888.00 2007-06-04 20:48:53.250 155 12298.45 50.10 55408.15 88888.00 2007-06-04 20:48:53.375 155 12298.48 50.12 55408.15 88888.00 2007-06-04 20:48:53.500 155 12298.48 50.08 55408.12 88888.00 2007-06-04 20:48:53.625 155 12298.55 50.12 55408.12 88888.00 2007-06-04 20:48:53.750 155 108160.02 136817.77 -150241.5888888.00 2007-06-04 20:48:53.875 155 116748.98 -207008.0012845.62 88888.00 2007-06-04 20:48:54.000 155 12298.50 50.17 55408.15 88888.00 2007-06-04 20:48:54.125 155 12298.55 50.17 55408.10 88888.00 2007-06-04 20:48:54.250 155 12298.55 50.20 55408.12 88888.00 2007-06-04 20:48:54.375 155 12298.58 50.17 55408.12 88888.00 2007-06-04 20:48:54.500 155 12298.55 50.15 55408.12 88888.00 2007-06-04 20:48:54.625 155 12298.55 50.17 55408.15 88888.00 2007-06-04 20:48:54.750 155 80307.23 136817.77 -148603.2588888.00 2007-06-04 20:48:54.875 155 116748.98 -206995.2012839.23 88888.00 2007-06-04 20:48:55.000 155 12298.60 50.15 55408.10 88888.00 2007-06-04 20:48:55.125 155 12298.65 50.15 55408.10 88888.00 2007-06-04 20:48:55.250 155 12298.65 50.17 55408.10 88888.00 2007-06-04 20:48:55.375 155 12298.60 50.12 55408.07 88888.00 2007-06-04 20:48:55.500 155 12298.60 50.10 55408.10 88888.00 2007-06-04 20:48:55.625 155 12298.60 50.15 55408.10 88888.00 2007-06-04 20:48:55.750 155 106521.62 136817.77 -146964.8388888.00 2007-06-04 20:48:55.875 155 116736.18 -207001.6012839.23 88888.00 2007-06-04 20:48:56.000 155 12298.65 50.15 55408.12 88888.00 2007-06-04 20:48:56.125 155 12298.62 50.17 55408.12 88888.00 2007-06-04 20:48:56.250 155 12298.67 50.12 55408.10 88888.00 2007-06-04 20:48:56.375 155 12298.67 50.17 55408.12 88888.00 2007-06-04 20:48:56.500 155 12298.67 50.20 55408.10 88888.00 2007-06-04 20:48:56.625 155 12298.65 50.17 55408.10 88888.00 2007-06-04 20:48:56.750 155 127820.82 136817.77 -145326.3888888.00 2007-06-04 20:48:56.875 155 116748.98 -206976.0012852.02 88888.00 2007-06-04 20:48:57.000 155 12298.75 50.23 55408.10 88888.00 2007-06-04 20:48:57.125 155 12298.77 50.20 55408.07 88888.00 2007-06-04 20:48:57.250 155 12298.77 50.15 55408.10 88888.00 2007-06-04 20:48:57.375 155 12298.77 50.17 55408.10 88888.00 2007-06-04 20:48:57.500 155 12298.77 50.20 55408.10 88888.00 2007-06-04 20:48:57.625 155 12298.73 50.23 55408.07 88888.00 2007-06-04 20:48:57.750 155 95052.82 136817.77 -143688.0888888.00 2007-06-04 20:48:57.875 155 116742.57 -206982.4012858.42 88888.00 2007-06-04 20:48:58.000 155 12298.80 50.33 55408.10 88888.00 2007-06-04 20:48:58.125 155 12298.83 50.30 55408.10 88888.00 2007-06-04 20:48:58.250 155 12298.77 50.25 55408.07 88888.00 2007-06-04 20:48:58.375 155 12298.80 50.27 55408.10 88888.00 2007-06-04 20:48:58.500 155 12298.85 50.40 55408.12 88888.00 2007-06-04 20:48:58.625 155 12298.80 50.38 55408.10 88888.00 2007-06-04 20:48:58.750 155 178611.23 136817.77 -142049.6788888.00 2007-06-04 20:48:58.875 155 116736.18 -206963.2012871.23 88888.00 2007-06-04 20:48:59.000 155 12298.80 50.35 55408.10 88888.00 2007-06-04 20:48:59.125 155 12298.85 50.35 55408.12 88888.00 2007-06-04 20:48:59.250 155 12298.88 50.40 55408.10 88888.00 2007-06-04 20:48:59.375 155 12298.90 50.40 55408.10 88888.00 2007-06-04 20:48:59.500 155 12298.90 50.42 55408.10 88888.00 2007-06-04 20:48:59.625 155 12298.90 50.40 55408.07 88888.00 2007-06-04 20:48:59.750 155 117990.43 136817.77 -140411.2088888.00 2007-06-04 20:48:59.875 155 116748.98 -206912.0012903.23 88888.00 2007-06-04 20:49:00.000 155 12298.88 50.42 55408.07 88888.00 2007-06-04 20:49:00.125 155 12298.85 50.48 55408.05 88888.00 2007-06-04 20:49:00.250 155 12298.80 50.42 55408.03 88888.00 2007-06-04 20:49:00.375 155 12298.85 50.42 55408.03 88888.00 2007-06-04 20:49:00.500 155 12298.85 50.48 55408.05 88888.00 2007-06-04 20:49:00.625 155 12298.83 50.48 55408.03 88888.00 2007-06-04 20:49:00.750 155 90137.62 136817.77 -138772.8388888.00 2007-06-04 20:49:00.875 155 116736.18 -206931.2012922.42 88888.00 2007-06-04 20:49:01.000 155 12298.90 50.45 55408.03 88888.00 2007-06-04 20:49:01.125 155 12298.88 50.50 55408.00 88888.00 2007-06-04 20:49:01.250 155 12298.85 50.48 55408.03 88888.00 2007-06-04 20:49:01.375 155 12298.85 50.48 55408.00 88888.00 2007-06-04 20:49:01.500 155 12298.90 50.50 55408.03 88888.00 2007-06-04 20:49:01.625 155 12298.90 50.52 55408.00 88888.00 2007-06-04 20:49:01.750 155 129459.23 136817.77 -137134.4088888.00 2007-06-04 20:49:01.875 155 116748.98 -206918.4012935.23 88888.00 2007-06-04 20:49:02.000 155 12298.98 50.58 55408.03 88888.00 2007-06-04 20:49:02.125 155 12298.95 50.55 55408.00 88888.00 2007-06-04 20:49:02.250 155 12298.98 50.58 55407.97 88888.00 2007-06-04 20:49:02.375 155 12298.98 50.62 55408.03 88888.00 2007-06-04 20:49:02.500 155 12299.00 50.67 55408.00 88888.00 2007-06-04 20:49:02.625 155 12299.05 50.70 55408.00 88888.00 2007-06-04 20:49:02.750 155 96691.23 136817.77 -135496.0588888.00 2007-06-04 20:49:02.875 155 116742.57 -206892.8012980.02 88888.00 2007-06-04 20:49:03.000 155 12299.02 50.73 55407.97 88888.00 2007-06-04 20:49:03.125 155 12299.08 50.73 55407.97 88888.00 2007-06-04 20:49:03.250 155 12299.15 50.80 55407.97 88888.00 2007-06-04 20:49:03.375 155 12299.12 50.83 55408.00 88888.00 2007-06-04 20:49:03.500 155 12299.05 50.83 55407.97 88888.00 2007-06-04 20:49:03.625 155 12299.08 50.83 55407.97 88888.00 2007-06-04 20:49:03.750 155 136817.77 -133857.60 0.00 88888.00 2007-06-04 20:49:03.875 155 116742.57 -206848.0013031.23 88888.00 2007-06-04 20:49:04.000 155 12299.20 50.92 55408.00 88888.00 2007-06-04 20:49:04.125 155 12299.20 50.92 55407.97 88888.00 2007-06-04 20:49:04.250 155 12299.23 50.98 55407.97 88888.00 2007-06-04 20:49:04.375 155 12299.25 50.92 55407.90 88888.00 2007-06-04 20:49:04.500 155 12299.17 50.92 55407.88 88888.00 2007-06-04 20:49:04.625 155 12299.23 51.00 55407.93 88888.00 2007-06-04 20:49:04.750 155 136817.77 -132219.20 0.00 88888.00 2007-06-04 20:49:04.875 155 116748.98 -206835.2013056.83 88888.00 2007-06-04 20:49:05.000 155 12299.20 50.98 55407.95 88888.00 2007-06-04 20:49:05.125 155 12299.17 51.05 55407.93 88888.00 2007-06-04 20:49:05.250 155 12299.20 51.08 55407.93 88888.00 2007-06-04 20:49:05.375 155 12299.23 51.12 55407.90 88888.00 2007-06-04 20:49:05.500 155 12299.20 51.10 55407.88 88888.00 2007-06-04 20:49:05.625 155 12299.15 51.15 55407.90 88888.00 2007-06-04 20:49:05.750 155 81945.62 136817.77 -130580.8288888.00 2007-06-04 20:49:05.875 155 116748.98 -206848.0013095.23 88888.00 2007-06-04 20:49:06.000 155 12299.20 51.08 55407.90 88888.00 2007-06-04 20:49:06.125 155 12299.20 51.15 55407.88 88888.00 2007-06-04 20:49:06.250 155 12299.20 51.17 55407.88 88888.00 2007-06-04 20:49:06.375 155 12299.25 51.23 55407.88 88888.00 2007-06-04 20:49:06.500 155 12299.30 51.23 55407.85 88888.00 2007-06-04 20:49:06.625 155 12299.20 51.20 55407.88 88888.00 2007-06-04 20:49:06.750 155 136817.77 -128942.48 0.00 88888.00 2007-06-04 20:49:06.875 155 116729.77 -206873.6013114.42 88888.00 2007-06-04 20:49:07.000 155 12299.12 51.27 55407.88 88888.00 2007-06-04 20:49:07.125 155 12299.12 51.27 55407.88 88888.00 2007-06-04 20:49:07.250 155 12299.17 51.25 55407.88 88888.00 2007-06-04 20:49:07.375 155 12299.20 51.27 55407.90 88888.00 2007-06-04 20:49:07.500 155 12299.25 51.38 55407.90 88888.00 2007-06-04 20:49:07.625 155 12299.27 51.35 55407.90 88888.00 2007-06-04 20:49:07.750 155 139289.62 136817.77 -127304.0088888.00 2007-06-04 20:49:07.875 155 116736.18 -206841.6013140.02 88888.00 2007-06-04 20:49:08.000 155 12299.27 51.40 55407.90 88888.00 2007-06-04 20:49:08.125 155 12299.27 51.38 55407.88 88888.00 2007-06-04 20:49:08.250 155 12299.20 51.35 55407.85 88888.00 2007-06-04 20:49:08.375 155 12299.27 51.40 55407.88 88888.00 2007-06-04 20:49:08.500 155 12299.33 51.42 55407.90 88888.00 2007-06-04 20:49:08.625 155 12299.33 51.40 55407.88 88888.00 2007-06-04 20:49:08.750 155 72115.23 136817.77 -125665.6088888.00 2007-06-04 20:49:08.875 155 116729.77 -206835.2013159.23 88888.00 2007-06-04 20:49:09.000 155 12299.23 51.40 55407.90 88888.00 2007-06-04 20:49:09.125 155 12299.25 51.40 55407.90 88888.00 2007-06-04 20:49:09.250 155 12299.27 51.50 55407.90 88888.00 2007-06-04 20:49:09.375 155 12299.35 51.50 55407.88 88888.00 2007-06-04 20:49:09.500 155 12299.35 51.48 55407.88 88888.00 2007-06-04 20:49:09.625 155 12299.38 51.48 55407.88 88888.00 2007-06-04 20:49:09.750 155 139289.62 136817.77 -124027.2388888.00 2007-06-04 20:49:09.875 155 116742.57 -206803.2013197.62 88888.00 2007-06-04 20:49:10.000 155 12299.33 51.50 55407.88 88888.00 2007-06-04 20:49:10.125 155 12299.27 51.50 55407.85 88888.00 2007-06-04 20:49:10.250 155 12299.17 51.52 55407.85 88888.00 2007-06-04 20:49:10.375 155 12299.15 51.50 55407.82 88888.00 2007-06-04 20:49:10.500 155 12299.20 51.48 55407.82 88888.00 2007-06-04 20:49:10.625 155 12299.23 51.52 55407.88 88888.00 2007-06-04 20:49:10.750 155 136012.83 136817.77 -122388.8288888.00 2007-06-04 20:49:10.875 155 116748.98 -206841.6013191.23 88888.00 2007-06-04 20:49:11.000 155 12299.23 51.55 55407.85 88888.00 2007-06-04 20:49:11.125 155 12299.20 51.58 55407.85 88888.00 2007-06-04 20:49:11.250 155 12299.10 51.50 55407.82 88888.00 2007-06-04 20:49:11.375 155 12299.12 51.52 55407.85 88888.00 2007-06-04 20:49:11.500 155 12299.20 51.60 55407.85 88888.00 2007-06-04 20:49:11.625 155 12299.23 51.60 55407.85 88888.00 2007-06-04 20:49:11.750 155 140928.02 136817.77 -120750.4388888.00 2007-06-04 20:49:11.875 155 116748.98 -206854.4013197.62 88888.00 2007-06-04 20:49:12.000 155 12299.10 51.52 55407.85 88888.00 2007-06-04 20:49:12.125 155 12299.12 51.52 55407.88 88888.00 2007-06-04 20:49:12.250 155 12299.12 51.55 55407.88 88888.00 2007-06-04 20:49:12.375 155 12299.10 51.58 55407.88 88888.00 2007-06-04 20:49:12.500 155 12299.08 51.58 55407.90 88888.00 2007-06-04 20:49:12.625 155 12299.08 51.52 55407.88 88888.00 2007-06-04 20:49:12.750 155 132736.02 136817.77 -119112.0588888.00 2007-06-04 20:49:12.875 155 116729.77 -206886.4013172.02 88888.00 2007-06-04 20:49:13.000 155 12298.95 51.38 55407.85 88888.00 2007-06-04 20:49:13.125 155 12298.98 51.40 55407.90 88888.00 2007-06-04 20:49:13.250 155 12299.08 51.42 55407.88 88888.00 2007-06-04 20:49:13.375 155 12299.08 51.45 55407.90 88888.00 2007-06-04 20:49:13.500 155 12299.08 51.50 55407.90 88888.00 2007-06-04 20:49:13.625 155 12299.05 51.48 55407.90 88888.00 2007-06-04 20:49:13.750 155 72115.23 136817.77 -117473.5788888.00 2007-06-04 20:49:13.875 155 116729.77 -206886.4013191.23 88888.00 2007-06-04 20:49:14.000 155 12298.95 51.38 55407.90 88888.00 2007-06-04 20:49:14.125 155 12299.02 51.42 55407.93 88888.00 2007-06-04 20:49:14.250 155 12299.00 51.42 55407.90 88888.00 2007-06-04 20:49:14.375 155 12298.95 51.40 55407.90 88888.00 2007-06-04 20:49:14.500 155 12298.95 51.35 55407.90 88888.00 2007-06-04 20:49:14.625 155 12298.98 51.40 55407.93 88888.00 2007-06-04 20:49:14.750 155 152396.83 136817.77 -115835.2588888.00 2007-06-04 20:49:14.875 155 116742.57 -206912.0013152.83 88888.00 2007-06-04 20:49:15.000 155 12298.92 51.33 55407.93 88888.00 2007-06-04 20:49:15.125 155 12298.98 51.38 55407.95 88888.00 2007-06-04 20:49:15.250 155 12298.98 51.35 55407.93 88888.00 2007-06-04 20:49:15.375 155 12298.90 51.33 55407.93 88888.00 2007-06-04 20:49:15.500 155 12298.88 51.30 55407.93 88888.00 2007-06-04 20:49:15.625 155 12298.85 51.27 55407.95 88888.00 2007-06-04 20:49:15.750 155 150758.42 136817.77 -114196.8588888.00 2007-06-04 20:49:15.875 155 116736.18 -206956.8013127.23 88888.00 2007-06-04 20:49:16.000 155 12298.73 51.23 55407.97 88888.00 2007-06-04 20:49:16.125 155 12298.77 51.27 55407.97 88888.00 2007-06-04 20:49:16.250 155 12298.83 51.27 55407.97 88888.00 2007-06-04 20:49:16.375 155 12298.77 51.20 55407.95 88888.00 2007-06-04 20:49:16.500 155 12298.75 51.17 55407.95 88888.00 2007-06-04 20:49:16.625 155 12298.77 51.23 55407.97 88888.00 2007-06-04 20:49:16.750 155 136817.77 -112558.40 0.00 88888.00 2007-06-04 20:49:16.875 155 116748.98 -206931.2013108.02 88888.00 2007-06-04 20:49:17.000 155 12298.77 51.12 55408.03 88888.00 2007-06-04 20:49:17.125 155 12298.70 51.12 55408.05 88888.00 2007-06-04 20:49:17.250 155 12298.73 51.15 55408.05 88888.00 2007-06-04 20:49:17.375 155 12298.70 51.15 55408.03 88888.00 2007-06-04 20:49:17.500 155 12298.62 51.15 55408.03 88888.00 2007-06-04 20:49:17.625 155 12298.58 51.10 55408.07 88888.00 2007-06-04 20:49:17.750 155 60646.43 136817.77 -110920.0088888.00 2007-06-04 20:49:17.875 155 116736.18 -206982.4013076.02 88888.00 2007-06-04 20:49:18.000 155 12298.65 51.00 55408.03 88888.00 2007-06-04 20:49:18.125 155 12298.62 50.95 55408.00 88888.00 2007-06-04 20:49:18.250 155 12298.65 50.90 55408.03 88888.00 2007-06-04 20:49:18.375 155 12298.62 50.92 55408.05 88888.00 2007-06-04 20:49:18.500 155 12298.58 50.92 55408.05 88888.00 2007-06-04 20:49:18.625 155 12298.62 50.92 55408.05 88888.00 2007-06-04 20:49:18.750 155 52454.43 136817.77 -109281.6288888.00 2007-06-04 20:49:18.875 155 116729.77 -206995.2013024.83 88888.00 2007-06-04 20:49:19.000 155 12298.62 50.88 55408.07 88888.00 2007-06-04 20:49:19.125 155 12298.62 50.88 55408.10 88888.00 2007-06-04 20:49:19.250 155 12298.70 50.90 55408.12 88888.00 2007-06-04 20:49:19.375 155 12298.77 50.88 55408.10 88888.00 2007-06-04 20:49:19.500 155 12298.75 50.80 55408.10 88888.00 2007-06-04 20:49:19.625 155 12298.67 50.77 55408.07 88888.00 2007-06-04 20:49:19.750 155 98329.62 136817.77 -107643.2388888.00 2007-06-04 20:49:19.875 155 116736.18 -206995.2013005.62 88888.00 2007-06-04 20:49:20.000 155 12298.62 50.67 55408.07 88888.00 2007-06-04 20:49:20.125 155 12298.62 50.67 55408.07 88888.00 2007-06-04 20:49:20.250 155 12298.55 50.67 55408.07 88888.00 2007-06-04 20:49:20.375 155 12298.55 50.67 55408.10 88888.00 2007-06-04 20:49:20.500 155 12298.58 50.70 55408.12 88888.00 2007-06-04 20:49:20.625 155 12298.52 50.60 55408.12 88888.00 2007-06-04 20:49:20.750 155 106521.62 136817.77 -106004.8088888.00 2007-06-04 20:49:20.875 155 116736.18 -207046.4012954.42 88888.00 2007-06-04 20:49:21.000 155 12298.45 50.52 55408.15 88888.00 2007-06-04 20:49:21.125 155 12298.45 50.55 55408.12 88888.00 2007-06-04 20:49:21.250 155 12298.45 50.55 55408.18 88888.00 2007-06-04 20:49:21.375 155 12298.40 50.52 55408.18 88888.00 2007-06-04 20:49:21.500 155 12298.42 50.52 55408.18 88888.00 2007-06-04 20:49:21.625 155 12298.45 50.50 55408.20 88888.00 2007-06-04 20:49:21.750 155 50816.03 136817.77 -104366.4388888.00 2007-06-04 20:49:21.875 155 116729.77 -207065.6012909.62 88888.00 2007-06-04 20:49:22.000 155 12298.30 50.35 55408.18 88888.00 2007-06-04 20:49:22.125 155 12298.35 50.38 55408.18 88888.00 2007-06-04 20:49:22.250 155 12298.40 50.38 55408.20 88888.00 2007-06-04 20:49:22.375 155 12298.38 50.38 55408.22 88888.00 2007-06-04 20:49:22.500 155 12298.38 50.35 55408.22 88888.00 2007-06-04 20:49:22.625 155 12298.35 50.30 55408.25 88888.00 2007-06-04 20:49:22.750 155 155673.62 136817.77 -102728.0288888.00 2007-06-04 20:49:22.875 155 116729.77 -207084.8012852.02 88888.00 2007-06-04 20:49:23.000 155 12298.33 50.30 55408.28 88888.00 2007-06-04 20:49:23.125 155 12298.27 50.25 55408.25 88888.00 2007-06-04 20:49:23.250 155 12298.25 50.20 55408.22 88888.00 2007-06-04 20:49:23.375 155 12298.23 50.20 55408.25 88888.00 2007-06-04 20:49:23.500 155 12298.27 50.20 55408.28 88888.00 2007-06-04 20:49:23.625 155 12298.30 50.15 55408.28 88888.00 2007-06-04 20:49:23.750 155 134374.42 136817.77 -101089.6288888.00 2007-06-04 20:49:23.875 155 116748.98 -207110.4012820.02 88888.00 2007-06-04 20:49:24.000 155 12298.08 50.08 55408.25 88888.00 2007-06-04 20:49:24.125 155 12298.20 50.12 55408.30 88888.00 2007-06-04 20:49:24.250 155 12298.23 50.10 55408.32 88888.00 2007-06-04 20:49:24.375 155 12298.23 50.05 55408.32 88888.00 2007-06-04 20:49:24.500 155 12298.17 50.02 55408.30 88888.00 2007-06-04 20:49:24.625 155 12298.17 49.95 55408.28 88888.00 2007-06-04 20:49:24.750 155 78668.82 136817.77 -99451.23 88888.00 2007-06-04 20:49:24.875 155 116748.98 -207097.6012788.02 88888.00 2007-06-04 20:49:25.000 155 12298.17 49.95 55408.32 88888.00 2007-06-04 20:49:25.125 155 12298.15 49.88 55408.35 88888.00 2007-06-04 20:49:25.250 155 12298.15 49.83 55408.32 88888.00 2007-06-04 20:49:25.375 155 12298.15 49.85 55408.35 88888.00 2007-06-04 20:49:25.500 155 12298.12 49.83 55408.32 88888.00 2007-06-04 20:49:25.625 155 12298.15 49.83 55408.35 88888.00 2007-06-04 20:49:25.750 155 65561.62 136817.77 -97812.85 88888.00 2007-06-04 20:49:25.875 155 116748.98 -207104.0012749.62 88888.00 2007-06-04 20:49:26.000 155 12298.20 49.80 55408.38 88888.00 2007-06-04 20:49:26.125 155 12298.17 49.77 55408.38 88888.00 2007-06-04 20:49:26.250 155 12298.08 49.73 55408.35 88888.00 2007-06-04 20:49:26.375 155 12298.02 49.70 55408.32 88888.00 2007-06-04 20:49:26.500 155 12298.08 49.67 55408.32 88888.00 2007-06-04 20:49:26.625 155 12298.15 49.67 55408.35 88888.00 2007-06-04 20:49:26.750 155 57369.62 136817.77 -96174.43 88888.00 2007-06-04 20:49:26.875 155 116736.18 -207123.2012711.23 88888.00 2007-06-04 20:49:27.000 155 12298.08 49.58 55408.32 88888.00 2007-06-04 20:49:27.125 155 12298.08 49.58 55408.35 88888.00 2007-06-04 20:49:27.250 155 12298.02 49.52 55408.35 88888.00 2007-06-04 20:49:27.375 155 12298.10 49.55 55408.40 88888.00 2007-06-04 20:49:27.500 155 12298.12 49.60 55408.45 88888.00 2007-06-04 20:49:27.625 155 12298.02 49.58 55408.43 88888.00 2007-06-04 20:49:27.750 155 104883.23 136817.77 -94536.02 88888.00 2007-06-04 20:49:27.875 155 116736.18 -207180.8012679.23 88888.00 2007-06-04 20:49:28.000 155 12297.92 49.50 55408.43 88888.00 2007-06-04 20:49:28.125 155 12298.05 49.58 55408.45 88888.00 2007-06-04 20:49:28.250 155 12298.12 49.52 55408.45 88888.00 2007-06-04 20:49:28.375 155 12298.05 49.45 55408.43 88888.00 2007-06-04 20:49:28.500 155 12298.02 49.45 55408.45 88888.00 2007-06-04 20:49:28.625 155 12298.05 49.42 55408.45 88888.00 2007-06-04 20:49:28.750 155 60646.43 136817.77 -92897.62 88888.00 2007-06-04 20:49:28.875 155 116742.57 -207142.4012640.83 88888.00 2007-06-04 20:49:29.000 155 12298.08 49.40 55408.47 88888.00 2007-06-04 20:49:29.125 155 12298.02 49.38 55408.47 88888.00 2007-06-04 20:49:29.250 155 12297.92 49.33 55408.45 88888.00 2007-06-04 20:49:29.375 155 12297.92 49.25 55408.45 88888.00 2007-06-04 20:49:29.500 155 12298.02 49.30 55408.45 88888.00 2007-06-04 20:49:29.625 155 12298.00 49.30 55408.47 88888.00 2007-06-04 20:49:29.750 155 75392.02 136817.77 -91259.18 88888.00 2007-06-04 20:49:29.875 155 116736.18 -207148.8012628.02 88888.00 2007-06-04 20:49:30.000 155 12297.95 49.20 55408.50 88888.00 2007-06-04 20:49:30.125 155 12298.02 49.23 55408.50 88888.00 2007-06-04 20:49:30.250 155 12298.05 49.27 55408.53 88888.00 2007-06-04 20:49:30.375 155 12298.02 49.27 55408.53 88888.00 2007-06-04 20:49:30.500 155 12297.95 49.23 55408.47 88888.00 2007-06-04 20:49:30.625 155 12297.95 49.17 55408.50 88888.00 2007-06-04 20:49:30.750 155 124544.02 136817.77 -89620.82 88888.00 2007-06-04 20:49:30.875 155 116729.77 -207155.2012596.02 88888.00 2007-06-04 20:49:31.000 155 12297.92 49.15 55408.47 88888.00 2007-06-04 20:49:31.125 155 12297.90 49.12 55408.50 88888.00 2007-06-04 20:49:31.250 155 12297.85 49.20 55408.47 88888.00 2007-06-04 20:49:31.375 155 12297.88 49.15 55408.47 88888.00 2007-06-04 20:49:31.500 155 12297.95 49.08 55408.45 88888.00 2007-06-04 20:49:31.625 155 12297.92 49.08 55408.47 88888.00 2007-06-04 20:49:31.750 155 131097.62 136817.77 -87982.35 88888.00 2007-06-04 20:49:31.875 155 116729.77 -207180.8012570.42 88888.00 2007-06-04 20:49:32.000 155 12297.90 49.02 55408.47 88888.00 2007-06-04 20:49:32.125 155 12297.85 49.00 55408.47 88888.00 2007-06-04 20:49:32.250 155 12297.85 49.05 55408.53 88888.00 2007-06-04 20:49:32.375 155 12297.92 49.08 55408.55 88888.00 2007-06-04 20:49:32.500 155 12297.92 49.02 55408.53 88888.00 2007-06-04 20:49:32.625 155 12297.98 48.98 55408.50 88888.00 2007-06-04 20:49:32.750 155 63923.22 136817.77 -86344.05 88888.00 2007-06-04 20:49:32.875 155 116748.98 -207142.4012544.83 88888.00 2007-06-04 20:49:33.000 155 12297.95 49.02 55408.53 88888.00 2007-06-04 20:49:33.125 155 12298.00 49.00 55408.50 88888.00 2007-06-04 20:49:33.250 155 12298.02 48.98 55408.53 88888.00 2007-06-04 20:49:33.375 155 12298.08 49.00 55408.50 88888.00 2007-06-04 20:49:33.500 155 12298.02 48.95 55408.50 88888.00 2007-06-04 20:49:33.625 155 12298.00 48.95 55408.53 88888.00 2007-06-04 20:49:33.750 155 98329.62 136817.77 -84705.65 88888.00 2007-06-04 20:49:33.875 155 116736.18 -207168.0012532.02 88888.00 2007-06-04 20:49:34.000 155 12297.98 49.00 55408.55 88888.00 2007-06-04 20:49:34.125 155 12297.95 48.98 55408.55 88888.00 2007-06-04 20:49:34.250 155 12297.88 48.92 55408.50 88888.00 2007-06-04 20:49:34.375 155 12297.90 48.90 55408.47 88888.00 2007-06-04 20:49:34.500 155 12297.95 48.95 55408.53 88888.00 2007-06-04 20:49:34.625 155 12297.98 48.98 55408.53 88888.00 2007-06-04 20:49:34.750 155 57369.62 136817.77 -83067.23 88888.00 2007-06-04 20:49:34.875 155 116742.57 -207180.8012532.02 88888.00 2007-06-04 20:49:35.000 155 12297.88 48.92 55408.50 88888.00 2007-06-04 20:49:35.125 155 12297.92 48.90 55408.50 88888.00 2007-06-04 20:49:35.250 155 12297.95 48.95 55408.50 88888.00 2007-06-04 20:49:35.375 155 12298.00 48.95 55408.47 88888.00 2007-06-04 20:49:35.500 155 12298.05 48.98 55408.47 88888.00 2007-06-04 20:49:35.625 155 12298.05 48.95 55408.47 88888.00 2007-06-04 20:49:35.750 155 80307.23 136817.77 -81428.88 88888.00 2007-06-04 20:49:35.875 155 116736.18 -207168.0012525.62 88888.00 2007-06-04 20:49:36.000 155 12297.95 49.00 55408.47 88888.00 2007-06-04 20:49:36.125 155 12297.95 49.00 55408.50 88888.00 2007-06-04 20:49:36.250 155 12297.85 48.92 55408.50 88888.00 2007-06-04 20:49:36.375 155 12297.80 48.90 55408.50 88888.00 2007-06-04 20:49:36.500 155 12297.83 48.92 55408.47 88888.00 2007-06-04 20:49:36.625 155 12297.90 48.98 55408.53 88888.00 2007-06-04 20:49:36.750 155 65561.62 136817.77 -79790.38 88888.00 2007-06-04 20:49:36.875 155 116742.57 -207161.6012538.42 88888.00 2007-06-04 20:49:37.000 155 12298.00 48.95 55408.53 88888.00 2007-06-04 20:49:37.125 155 12298.02 48.92 55408.53 88888.00 2007-06-04 20:49:37.250 155 12297.88 48.88 55408.50 88888.00 2007-06-04 20:49:37.375 155 12297.80 48.88 55408.50 88888.00 2007-06-04 20:49:37.500 155 12297.83 49.00 55408.53 88888.00 2007-06-04 20:49:37.625 155 12297.88 48.98 55408.50 88888.00 2007-06-04 20:49:37.750 155 154035.23 136817.77 -78152.02 88888.00 2007-06-04 20:49:37.875 155 116755.38 -207200.0012525.62 88888.00 2007-06-04 20:49:38.000 155 12297.83 48.95 55408.47 88888.00 2007-06-04 20:49:38.125 155 12297.90 48.95 55408.47 88888.00 2007-06-04 20:49:38.250 155 12297.88 48.98 55408.45 88888.00 2007-06-04 20:49:38.375 155 12297.88 48.98 55408.45 88888.00 2007-06-04 20:49:38.500 155 12297.98 49.02 55408.47 88888.00 2007-06-04 20:49:38.625 155 12297.95 49.02 55408.45 88888.00 2007-06-04 20:49:38.750 155 91776.02 136817.77 -76513.52 88888.00 2007-06-04 20:49:38.875 155 116755.38 -207168.0012532.02 88888.00 2007-06-04 20:49:39.000 155 12298.00 49.05 55408.47 88888.00 2007-06-04 20:49:39.125 155 12298.00 49.05 55408.45 88888.00 2007-06-04 20:49:39.250 155 12297.98 48.98 55408.43 88888.00 2007-06-04 20:49:39.375 155 12297.98 48.98 55408.40 88888.00 2007-06-04 20:49:39.500 155 12298.00 49.00 55408.40 88888.00 2007-06-04 20:49:39.625 155 12298.00 49.08 55408.43 88888.00 2007-06-04 20:49:39.750 155 154035.23 136817.77 -74875.23 88888.00 2007-06-04 20:49:39.875 155 116755.38 -207161.6012564.02 88888.00 2007-06-04 20:49:40.000 155 12297.95 49.05 55408.40 88888.00 2007-06-04 20:49:40.125 155 12298.00 49.08 55408.40 88888.00 2007-06-04 20:49:40.250 155 12298.05 49.08 55408.43 88888.00 2007-06-04 20:49:40.375 155 12298.02 49.02 55408.40 88888.00 2007-06-04 20:49:40.500 155 12298.05 49.08 55408.43 88888.00 2007-06-04 20:49:40.625 155 12298.10 49.12 55408.43 88888.00 2007-06-04 20:49:40.750 155 75392.02 136817.77 -73236.80 88888.00 2007-06-04 20:49:40.875 155 116755.38 -207148.8012570.42 88888.00 2007-06-04 20:49:41.000 155 12297.95 49.05 55408.32 88888.00 2007-06-04 20:49:41.125 155 12297.98 49.08 55408.35 88888.00 2007-06-04 20:49:41.250 155 12298.08 49.10 55408.38 88888.00 2007-06-04 20:49:41.375 155 12298.17 49.15 55408.43 88888.00 2007-06-04 20:49:41.500 155 12298.17 49.12 55408.40 88888.00 2007-06-04 20:49:41.625 155 12298.05 49.10 55408.35 88888.00 2007-06-04 20:49:41.750 155 140928.02 136817.77 -71598.45 88888.00 2007-06-04 20:49:41.875 155 116729.77 -207142.4012570.42 88888.00 2007-06-04 20:49:42.000 155 12298.10 49.15 55408.38 88888.00 2007-06-04 20:49:42.125 155 12298.05 49.12 55408.35 88888.00 2007-06-04 20:49:42.250 155 12298.00 49.12 55408.32 88888.00 2007-06-04 20:49:42.375 155 12298.10 49.20 55408.35 88888.00 2007-06-04 20:49:42.500 155 12298.15 49.33 55408.40 88888.00 2007-06-04 20:49:42.625 155 12298.10 49.27 55408.40 88888.00 2007-06-04 20:49:42.750 155 139289.62 136817.77 -69960.07 88888.00 2007-06-04 20:49:42.875 155 116742.57 -207136.0012589.62 88888.00 2007-06-04 20:49:43.000 155 12298.08 49.25 55408.35 88888.00 2007-06-04 20:49:43.125 155 12298.12 49.30 55408.30 88888.00 2007-06-04 20:49:43.250 155 12298.15 49.33 55408.32 88888.00 2007-06-04 20:49:43.375 155 12298.12 49.35 55408.32 88888.00 2007-06-04 20:49:43.500 155 12298.10 49.33 55408.30 88888.00 2007-06-04 20:49:43.625 155 12298.15 49.38 55408.32 88888.00 2007-06-04 20:49:43.750 155 72115.23 136817.77 -68321.60 88888.00 2007-06-04 20:49:43.875 155 116742.57 -207097.6012647.23 88888.00 2007-06-04 20:49:44.000 155 12298.17 49.42 55408.35 88888.00 2007-06-04 20:49:44.125 155 12298.15 49.40 55408.32 88888.00 2007-06-04 20:49:44.250 155 12298.12 49.42 55408.32 88888.00 2007-06-04 20:49:44.375 155 12298.17 49.45 55408.35 88888.00 2007-06-04 20:49:44.500 155 12298.25 49.48 55408.32 88888.00 2007-06-04 20:49:44.625 155 12298.25 49.50 55408.32 88888.00 2007-06-04 20:49:44.750 155 127820.82 136817.77 -66683.23 88888.00 2007-06-04 20:49:44.875 155 116736.18 -207091.2012685.62 88888.00 2007-06-04 20:49:45.000 155 12298.27 49.48 55408.28 88888.00 2007-06-04 20:49:45.125 155 12298.25 49.52 55408.28 88888.00 2007-06-04 20:49:45.250 155 12298.23 49.52 55408.28 88888.00 2007-06-04 20:49:45.375 155 12298.27 49.52 55408.28 88888.00 2007-06-04 20:49:45.500 155 12298.27 49.52 55408.28 88888.00 2007-06-04 20:49:45.625 155 12298.27 49.55 55408.28 88888.00 2007-06-04 20:49:45.750 155 88499.23 136817.77 -65044.85 88888.00 2007-06-04 20:49:45.875 155 116742.57 -207091.2012679.23 88888.00 2007-06-04 20:49:46.000 155 12298.23 49.55 55408.25 88888.00 2007-06-04 20:49:46.125 155 12298.35 49.60 55408.25 88888.00 2007-06-04 20:49:46.250 155 12298.35 49.65 55408.25 88888.00 2007-06-04 20:49:46.375 155 12298.30 49.70 55408.25 88888.00 2007-06-04 20:49:46.500 155 12298.30 49.67 55408.25 88888.00 2007-06-04 20:49:46.625 155 12298.27 49.65 55408.20 88888.00 2007-06-04 20:49:46.750 155 104883.23 136817.77 -63406.40 88888.00 2007-06-04 20:49:46.875 155 116723.38 -207084.8012711.23 88888.00 2007-06-04 20:49:47.000 155 12298.30 49.73 55408.22 88888.00 2007-06-04 20:49:47.125 155 12298.33 49.75 55408.25 88888.00 2007-06-04 20:49:47.250 155 12298.33 49.75 55408.22 88888.00 2007-06-04 20:49:47.375 155 12298.33 49.75 55408.20 88888.00 2007-06-04 20:49:47.500 155 12298.38 49.73 55408.20 88888.00 2007-06-04 20:49:47.625 155 12298.38 49.75 55408.18 88888.00 2007-06-04 20:49:47.750 155 86860.82 136817.77 -61768.00 88888.00 2007-06-04 20:49:47.875 155 116736.18 -207059.2012736.83 88888.00 2007-06-04 20:49:48.000 155 12298.33 49.73 55408.20 88888.00 2007-06-04 20:49:48.125 155 12298.35 49.77 55408.18 88888.00 2007-06-04 20:49:48.250 155 12298.35 49.77 55408.18 88888.00 2007-06-04 20:49:48.375 155 12298.38 49.83 55408.18 88888.00 2007-06-04 20:49:48.500 155 12298.42 49.85 55408.20 88888.00 2007-06-04 20:49:48.625 155 12298.42 49.85 55408.20 88888.00 2007-06-04 20:49:48.750 155 122905.62 136817.77 -60129.60 88888.00 2007-06-04 20:49:48.875 155 116748.98 -207052.8012749.62 88888.00 2007-06-04 20:49:49.000 155 12298.40 49.98 55408.22 88888.00 2007-06-04 20:49:49.125 155 12298.40 49.92 55408.20 88888.00 2007-06-04 20:49:49.250 155 12298.38 49.95 55408.18 88888.00 2007-06-04 20:49:49.375 155 12298.30 49.88 55408.15 88888.00 2007-06-04 20:49:49.500 155 12298.30 49.90 55408.15 88888.00 2007-06-04 20:49:49.625 155 12298.35 49.98 55408.15 88888.00 2007-06-04 20:49:49.750 155 194995.23 136817.77 -58491.22 88888.00 2007-06-04 20:49:49.875 155 116748.98 -207072.0012800.83 88888.00 2007-06-04 20:49:50.000 155 12298.33 49.98 55408.20 88888.00 2007-06-04 20:49:50.125 155 12298.35 50.00 55408.18 88888.00 2007-06-04 20:49:50.250 155 12298.38 50.08 55408.20 88888.00 2007-06-04 20:49:50.375 155 12298.27 50.05 55408.18 88888.00 2007-06-04 20:49:50.500 155 12298.27 49.98 55408.12 88888.00 2007-06-04 20:49:50.625 155 12298.27 49.92 55408.12 88888.00 2007-06-04 20:49:50.750 155 67200.02 136817.77 -56852.78 88888.00 2007-06-04 20:49:50.875 155 116723.38 -207091.2012788.02 88888.00 2007-06-04 20:49:51.000 155 12298.35 50.02 55408.18 88888.00 2007-06-04 20:49:51.125 155 12298.38 50.02 55408.15 88888.00 2007-06-04 20:49:51.250 155 12298.33 50.08 55408.12 88888.00 2007-06-04 20:49:51.375 155 12298.33 50.02 55408.10 88888.00 2007-06-04 20:49:51.500 155 12298.35 50.05 55408.10 88888.00 2007-06-04 20:49:51.625 155 12298.40 50.02 55408.12 88888.00 2007-06-04 20:49:51.750 155 45900.82 136817.77 -55214.40 88888.00 2007-06-04 20:49:51.875 155 116742.57 -207052.8012807.23 88888.00 2007-06-04 20:49:52.000 155 12298.42 50.05 55408.12 88888.00 2007-06-04 20:49:52.125 155 12298.45 50.05 55408.10 88888.00 2007-06-04 20:49:52.250 155 12298.42 50.05 55408.07 88888.00 2007-06-04 20:49:52.375 155 12298.42 50.08 55408.10 88888.00 2007-06-04 20:49:52.500 155 12298.45 50.10 55408.10 88888.00 2007-06-04 20:49:52.625 155 12298.45 50.12 55408.10 88888.00 2007-06-04 20:49:52.750 155 111436.82 136817.77 -53576.03 88888.00 2007-06-04 20:49:52.875 155 116748.98 -207033.6012832.83 88888.00 2007-06-04 20:49:53.000 155 12298.50 50.15 55408.15 88888.00 2007-06-04 20:49:53.125 155 12298.50 50.15 55408.12 88888.00 2007-06-04 20:49:53.250 155 12298.45 50.05 55408.10 88888.00 2007-06-04 20:49:53.375 155 12298.45 50.08 55408.10 88888.00 2007-06-04 20:49:53.500 155 12298.48 50.08 55408.12 88888.00 2007-06-04 20:49:53.625 155 12298.42 50.10 55408.15 88888.00 2007-06-04 20:49:53.750 155 103244.82 136817.77 -51937.65 88888.00 2007-06-04 20:49:53.875 155 116736.18 -207033.6012832.83 88888.00 2007-06-04 20:49:54.000 155 12298.48 50.15 55408.07 88888.00 2007-06-04 20:49:54.125 155 12298.40 50.15 55408.07 88888.00 2007-06-04 20:49:54.250 155 12298.40 50.15 55408.10 88888.00 2007-06-04 20:49:54.375 155 12298.40 50.08 55408.10 88888.00 2007-06-04 20:49:54.500 155 12298.38 50.10 55408.10 88888.00 2007-06-04 20:49:54.625 155 12298.38 50.10 55408.12 88888.00 2007-06-04 20:49:54.750 155 22963.22 136817.77 -50299.22 88888.00 2007-06-04 20:49:54.875 155 116742.57 -207059.2012826.42 88888.00 2007-06-04 20:49:55.000 155 12298.30 50.12 55408.15 88888.00 2007-06-04 20:49:55.125 155 12298.33 50.15 55408.18 88888.00 2007-06-04 20:49:55.250 155 12298.35 50.12 55408.15 88888.00 2007-06-04 20:49:55.375 155 12298.33 50.10 55408.10 88888.00 2007-06-04 20:49:55.500 155 12298.33 50.05 55408.10 88888.00 2007-06-04 20:49:55.625 155 12298.40 50.08 55408.15 88888.00 2007-06-04 20:49:55.750 155 98329.62 136817.77 -48660.82 88888.00 2007-06-04 20:49:55.875 155 116736.18 -207040.0012820.02 88888.00 2007-06-04 20:49:56.000 155 12298.38 50.05 55408.15 88888.00 2007-06-04 20:49:56.125 155 12298.40 50.10 55408.15 88888.00 2007-06-04 20:49:56.250 155 12298.42 50.12 55408.12 88888.00 2007-06-04 20:49:56.375 155 12298.33 50.12 55408.12 88888.00 2007-06-04 20:49:56.500 155 12298.35 50.12 55408.12 88888.00 2007-06-04 20:49:56.625 155 12298.35 50.12 55408.15 88888.00 2007-06-04 20:49:56.750 155 8217.62 136817.77 -47022.38 88888.00 2007-06-04 20:49:56.875 155 116736.18 -207065.6012832.83 88888.00 2007-06-04 20:49:57.000 155 12298.38 50.02 55408.15 88888.00 2007-06-04 20:49:57.125 155 12298.38 50.00 55408.15 88888.00 2007-06-04 20:49:57.250 155 12298.38 50.02 55408.15 88888.00 2007-06-04 20:49:57.375 155 12298.40 50.08 55408.15 88888.00 2007-06-04 20:49:57.500 155 12298.38 50.08 55408.18 88888.00 2007-06-04 20:49:57.625 155 12298.30 50.02 55408.18 88888.00 2007-06-04 20:49:57.750 155 196633.62 136817.77 -45383.97 88888.00 2007-06-04 20:49:57.875 155 116742.57 -207072.0012807.23 88888.00 2007-06-04 20:49:58.000 155 12298.27 50.02 55408.12 88888.00 2007-06-04 20:49:58.125 155 12298.33 50.00 55408.15 88888.00 2007-06-04 20:49:58.250 155 12298.33 49.98 55408.15 88888.00 2007-06-04 20:49:58.375 155 12298.35 49.92 55408.18 88888.00 2007-06-04 20:49:58.500 155 12298.42 50.00 55408.20 88888.00 2007-06-04 20:49:58.625 155 12298.45 50.05 55408.22 88888.00 2007-06-04 20:49:58.750 155 203187.23 136817.77 -43745.60 88888.00 2007-06-04 20:49:58.875 155 116755.38 -207065.6012794.42 88888.00 2007-06-04 20:49:59.000 155 12298.15 49.85 55408.15 88888.00 2007-06-04 20:49:59.125 155 12298.20 49.90 55408.20 88888.00 2007-06-04 20:49:59.250 155 12298.17 49.85 55408.18 88888.00 2007-06-04 20:49:59.375 155 12298.12 49.83 55408.18 88888.00 2007-06-04 20:49:59.500 155 12298.15 49.85 55408.18 88888.00 2007-06-04 20:49:59.625 155 12298.20 49.85 55408.20 88888.00 2007-06-04 20:49:59.750 155 191718.42 136817.77 -42107.22 88888.00 2007-06-04 20:49:59.875 155 116742.57 -207116.8012762.42 88888.00 2007-06-04 20:50:00.000 155 12298.02 49.80 55408.20 88888.00 2007-06-04 20:50:00.125 155 12298.02 49.75 55408.20 88888.00 2007-06-04 20:50:00.250 155 12298.10 49.80 55408.25 88888.00 2007-06-04 20:50:00.375 155 12298.20 49.85 55408.28 88888.00 2007-06-04 20:50:00.500 155 12298.15 49.77 55408.28 88888.00 2007-06-04 20:50:00.625 155 12298.10 49.80 55408.28 88888.00 2007-06-04 20:50:00.750 155 3302.43 136817.77 -40468.80 88888.00 2007-06-04 20:50:00.875 155 116736.18 -207142.4012730.42 88888.00 2007-06-04 20:50:01.000 155 12298.10 49.70 55408.28 88888.00 2007-06-04 20:50:01.125 155 12298.12 49.70 55408.28 88888.00 2007-06-04 20:50:01.250 155 12298.02 49.65 55408.25 88888.00 2007-06-04 20:50:01.375 155 12298.00 49.65 55408.22 88888.00 2007-06-04 20:50:01.500 155 12298.00 49.67 55408.25 88888.00 2007-06-04 20:50:01.625 155 12298.02 49.65 55408.25 88888.00 2007-06-04 20:50:01.750 155 196633.62 136817.77 -38830.45 88888.00 2007-06-04 20:50:01.875 155 116748.98 -207129.6012704.83 88888.00 2007-06-04 20:50:02.000 155 12298.00 49.50 55408.22 88888.00 2007-06-04 20:50:02.125 155 12297.92 49.45 55408.20 88888.00 2007-06-04 20:50:02.250 155 12297.90 49.48 55408.22 88888.00 2007-06-04 20:50:02.375 155 12298.00 49.55 55408.25 88888.00 2007-06-04 20:50:02.500 155 12298.00 49.52 55408.28 88888.00 2007-06-04 20:50:02.625 155 12298.05 49.48 55408.28 88888.00 2007-06-04 20:50:02.750 155 185164.83 136817.77 -37192.03 88888.00 2007-06-04 20:50:02.875 155 116742.57 -207155.2012647.23 88888.00 2007-06-04 20:50:03.000 155 12297.90 49.42 55408.28 88888.00 2007-06-04 20:50:03.125 155 12297.98 49.38 55408.25 88888.00 2007-06-04 20:50:03.250 155 12297.95 49.35 55408.25 88888.00 2007-06-04 20:50:03.375 155 12297.95 49.38 55408.25 88888.00 2007-06-04 20:50:03.500 155 12297.95 49.35 55408.25 88888.00 2007-06-04 20:50:03.625 155 12297.95 49.27 55408.25 88888.00 2007-06-04 20:50:03.750 155 26240.03 136817.77 -35553.65 88888.00 2007-06-04 20:50:03.875 155 116748.98 -207168.0012608.83 88888.00 2007-06-04 20:50:04.000 155 12297.88 49.30 55408.30 88888.00 2007-06-04 20:50:04.125 155 12297.90 49.27 55408.32 88888.00 2007-06-04 20:50:04.250 155 12297.88 49.23 55408.32 88888.00 2007-06-04 20:50:04.375 155 12297.95 49.23 55408.32 88888.00 2007-06-04 20:50:04.500 155 12297.98 49.20 55408.32 88888.00 2007-06-04 20:50:04.625 155 12297.92 49.20 55408.30 88888.00 2007-06-04 20:50:04.750 155 16409.62 136817.77 -33915.15 88888.00 2007-06-04 20:50:04.875 155 116761.77 -207180.8012583.23 88888.00 2007-06-04 20:50:05.000 155 12297.92 49.15 55408.30 88888.00 2007-06-04 20:50:05.125 155 12297.98 49.20 55408.32 88888.00 2007-06-04 20:50:05.250 155 12298.00 49.23 55408.38 88888.00 2007-06-04 20:50:05.375 155 12297.98 49.12 55408.35 88888.00 2007-06-04 20:50:05.500 155 12297.90 49.10 55408.32 88888.00 2007-06-04 20:50:05.625 155 12297.85 49.10 55408.38 88888.00 2007-06-04 20:50:05.750 155 173696.02 136817.77 -32276.83 88888.00 2007-06-04 20:50:05.875 155 116736.18 -207180.8012583.23 88888.00 2007-06-04 20:50:06.000 155 12297.83 49.02 55408.30 88888.00 2007-06-04 20:50:06.125 155 12297.88 49.05 55408.28 88888.00 2007-06-04 20:50:06.250 155 12297.98 49.08 55408.38 88888.00 2007-06-04 20:50:06.375 155 12297.95 49.05 55408.38 88888.00 2007-06-04 20:50:06.500 155 12297.85 49.02 55408.32 88888.00 2007-06-04 20:50:06.625 155 12297.77 49.00 55408.35 88888.00 2007-06-04 20:50:06.750 155 1664.03 136817.77 -30638.42 88888.00 2007-06-04 20:50:06.875 155 116723.38 -207200.0012544.83 88888.00 2007-06-04 20:50:07.000 155 12297.92 49.02 55408.45 88888.00 2007-06-04 20:50:07.125 155 12297.88 49.00 55408.43 88888.00 2007-06-04 20:50:07.250 155 12297.83 48.98 55408.40 88888.00 2007-06-04 20:50:07.375 155 12297.83 49.00 55408.40 88888.00 2007-06-04 20:50:07.500 155 12297.88 49.02 55408.40 88888.00 2007-06-04 20:50:07.625 155 12297.85 48.95 55408.43 88888.00 2007-06-04 20:50:07.750 155 186803.23 136817.77 -29000.00 88888.00 2007-06-04 20:50:07.875 155 116755.38 -207187.2012519.23 88888.00 2007-06-04 20:50:08.000 155 12297.98 48.95 55408.40 88888.00 2007-06-04 20:50:08.125 155 12297.92 48.92 55408.40 88888.00 2007-06-04 20:50:08.250 155 12297.83 48.90 55408.38 88888.00 2007-06-04 20:50:08.375 155 12297.83 48.92 55408.40 88888.00 2007-06-04 20:50:08.500 155 12297.83 48.90 55408.43 88888.00 2007-06-04 20:50:08.625 155 12297.83 48.92 55408.45 88888.00 2007-06-04 20:50:08.750 155 175334.42 136817.77 -27361.62 88888.00 2007-06-04 20:50:08.875 155 116736.18 -207180.8012532.02 88888.00 2007-06-04 20:50:09.000 155 12297.85 48.88 55408.40 88888.00 2007-06-04 20:50:09.125 155 12297.83 48.85 55408.43 88888.00 2007-06-04 20:50:09.250 155 12297.85 48.85 55408.45 88888.00 2007-06-04 20:50:09.375 155 12297.83 48.85 55408.47 88888.00 2007-06-04 20:50:09.500 155 12297.83 48.88 55408.47 88888.00 2007-06-04 20:50:09.625 155 12297.77 48.83 55408.45 88888.00 2007-06-04 20:50:09.750 155 1664.03 136817.77 -25723.22 88888.00 2007-06-04 20:50:09.875 155 116736.18 -207206.4012506.42 88888.00 2007-06-04 20:50:10.000 155 12297.67 48.85 55408.45 88888.00 2007-06-04 20:50:10.125 155 12297.67 48.85 55408.45 88888.00 2007-06-04 20:50:10.250 155 12297.67 48.83 55408.43 88888.00 2007-06-04 20:50:10.375 155 12297.70 48.80 55408.43 88888.00 2007-06-04 20:50:10.500 155 12297.73 48.85 55408.45 88888.00 2007-06-04 20:50:10.625 155 12297.77 48.90 55408.45 88888.00 2007-06-04 20:50:10.750 155 47539.22 136817.77 -24084.80 88888.00 2007-06-04 20:50:10.875 155 116748.98 -207225.6012506.42 88888.00 2007-06-04 20:50:11.000 155 12297.67 48.88 55408.45 88888.00 2007-06-04 20:50:11.125 155 12297.70 48.88 55408.45 88888.00 2007-06-04 20:50:11.250 155 12297.77 48.88 55408.40 88888.00 2007-06-04 20:50:11.375 155 12297.75 48.90 55408.40 88888.00 2007-06-04 20:50:11.500 155 12297.75 48.92 55408.43 88888.00 2007-06-04 20:50:11.625 155 12297.75 48.92 55408.40 88888.00 2007-06-04 20:50:11.750 155 170419.23 136817.77 -22446.42 88888.00 2007-06-04 20:50:11.875 155 116742.57 -207206.4012519.23 88888.00 2007-06-04 20:50:12.000 155 12297.70 48.90 55408.43 88888.00 2007-06-04 20:50:12.125 155 12297.73 48.92 55408.43 88888.00 2007-06-04 20:50:12.250 155 12297.73 48.92 55408.43 88888.00 2007-06-04 20:50:12.375 155 12297.67 48.88 55408.43 88888.00 2007-06-04 20:50:12.500 155 12297.60 48.90 55408.40 88888.00 2007-06-04 20:50:12.625 155 12297.58 48.90 55408.45 88888.00 2007-06-04 20:50:12.750 155 -45849.57 136817.77 -20808.00 88888.00 2007-06-04 20:50:12.875 155 116742.57 -207264.0012512.83 88888.00 2007-06-04 20:50:13.000 155 12297.50 48.92 55408.50 88888.00 2007-06-04 20:50:13.125 155 12297.58 48.95 55408.47 88888.00 2007-06-04 20:50:13.250 155 12297.58 48.88 55408.45 88888.00 2007-06-04 20:50:13.375 155 12297.58 48.88 55408.43 88888.00 2007-06-04 20:50:13.500 155 12297.60 48.92 55408.43 88888.00 2007-06-04 20:50:13.625 155 12297.62 48.92 55408.43 88888.00 2007-06-04 20:50:13.750 155 181888.02 136817.77 -19169.65 88888.00 2007-06-04 20:50:13.875 155 116748.98 -207244.8012532.02 88888.00 2007-06-04 20:50:14.000 155 12297.58 48.95 55408.43 88888.00 2007-06-04 20:50:14.125 155 12297.52 48.92 55408.43 88888.00 2007-06-04 20:50:14.250 155 12297.48 48.98 55408.43 88888.00 2007-06-04 20:50:14.375 155 12297.58 49.02 55408.45 88888.00 2007-06-04 20:50:14.500 155 12297.55 49.02 55408.47 88888.00 2007-06-04 20:50:14.625 155 12297.42 48.98 55408.43 88888.00 2007-06-04 20:50:14.750 155 44262.43 136817.77 -17531.22 88888.00 2007-06-04 20:50:14.875 155 116736.18 -207296.0012551.23 88888.00 2007-06-04 20:50:15.000 155 12297.35 48.98 55408.45 88888.00 2007-06-04 20:50:15.125 155 12297.38 48.98 55408.43 88888.00 2007-06-04 20:50:15.250 155 12297.42 49.05 55408.45 88888.00 2007-06-04 20:50:15.375 155 12297.42 49.10 55408.45 88888.00 2007-06-04 20:50:15.500 155 12297.45 49.12 55408.43 88888.00 2007-06-04 20:50:15.625 155 12297.48 49.08 55408.45 88888.00 2007-06-04 20:50:15.750 155 37708.82 136817.77 -15892.80 88888.00 2007-06-04 20:50:15.875 155 116761.77 -207289.6012564.02 88888.00 2007-06-04 20:50:16.000 155 12297.45 49.10 55408.45 88888.00 2007-06-04 20:50:16.125 155 12297.42 49.12 55408.45 88888.00 2007-06-04 20:50:16.250 155 12297.40 49.10 55408.40 88888.00 2007-06-04 20:50:16.375 155 12297.33 49.08 55408.43 88888.00 2007-06-04 20:50:16.500 155 12297.27 49.10 55408.43 88888.00 2007-06-04 20:50:16.625 155 12297.27 49.12 55408.45 88888.00 2007-06-04 20:50:16.750 155 158950.42 136817.77 -14254.38 88888.00 2007-06-04 20:50:16.875 155 116736.18 -207340.8012576.83 88888.00 2007-06-04 20:50:17.000 155 12297.33 49.20 55408.43 88888.00 2007-06-04 20:50:17.125 155 12297.27 49.20 55408.40 88888.00 2007-06-04 20:50:17.250 155 12297.30 49.20 55408.43 88888.00 2007-06-04 20:50:17.375 155 12297.33 49.20 55408.45 88888.00 2007-06-04 20:50:17.500 155 12297.35 49.20 55408.43 88888.00 2007-06-04 20:50:17.625 155 12297.40 49.25 55408.45 88888.00 2007-06-04 20:50:17.750 155 165504.02 136817.77 -12616.02 88888.00 2007-06-04 20:50:17.875 155 116761.77 -207308.8012615.23 88888.00 2007-06-04 20:50:18.000 155 12297.33 49.25 55408.45 88888.00 2007-06-04 20:50:18.125 155 12297.38 49.27 55408.43 88888.00 2007-06-04 20:50:18.250 155 12297.25 49.20 55408.40 88888.00 2007-06-04 20:50:18.375 155 12297.20 49.17 55408.40 88888.00 2007-06-04 20:50:18.500 155 12297.27 49.25 55408.40 88888.00 2007-06-04 20:50:18.625 155 12297.35 49.35 55408.43 88888.00 2007-06-04 20:50:18.750 155 21324.83 136817.77 -10977.60 88888.00 2007-06-04 20:50:18.875 155 116755.38 -207321.6012621.62 88888.00 2007-06-04 20:50:19.000 155 12297.35 49.38 55408.40 88888.00 2007-06-04 20:50:19.125 155 12297.40 49.38 55408.40 88888.00 2007-06-04 20:50:19.250 155 12297.35 49.35 55408.38 88888.00 2007-06-04 20:50:19.375 155 12297.33 49.30 55408.38 88888.00 2007-06-04 20:50:19.500 155 12297.33 49.38 55408.35 88888.00 2007-06-04 20:50:19.625 155 12297.35 49.50 55408.38 88888.00 2007-06-04 20:50:19.750 155 157312.02 136817.77 -9339.23 88888.00 2007-06-04 20:50:19.875 155 116748.98 -207321.6012666.42 88888.00 2007-06-04 20:50:20.000 155 12297.33 49.40 55408.38 88888.00 2007-06-04 20:50:20.125 155 12297.35 49.45 55408.38 88888.00 2007-06-04 20:50:20.250 155 12297.30 49.45 55408.38 88888.00 2007-06-04 20:50:20.375 155 12297.27 49.40 55408.35 88888.00 2007-06-04 20:50:20.500 155 12297.27 49.38 55408.35 88888.00 2007-06-04 20:50:20.625 155 12297.30 49.42 55408.35 88888.00 2007-06-04 20:50:20.750 155 36070.43 136817.77 -7700.82 88888.00 2007-06-04 20:50:20.875 155 116729.77 -207347.2012660.02 88888.00 2007-06-04 20:50:21.000 155 12297.27 49.42 55408.35 88888.00 2007-06-04 20:50:21.125 155 12297.30 49.48 55408.35 88888.00 2007-06-04 20:50:21.250 155 12297.25 49.50 55408.32 88888.00 2007-06-04 20:50:21.375 155 12297.25 49.45 55408.32 88888.00 2007-06-04 20:50:21.500 155 12297.27 49.48 55408.32 88888.00 2007-06-04 20:50:21.625 155 12297.27 49.48 55408.30 88888.00 2007-06-04 20:50:21.750 155 167142.42 136817.77 -6062.35 88888.00 2007-06-04 20:50:21.875 155 116736.18 -207321.6012647.23 88888.00 2007-06-04 20:50:22.000 155 12297.38 49.52 55408.30 88888.00 2007-06-04 20:50:22.125 155 12297.38 49.50 55408.30 88888.00 2007-06-04 20:50:22.250 155 12297.42 49.48 55408.35 88888.00 2007-06-04 20:50:22.375 155 12297.45 49.50 55408.35 88888.00 2007-06-04 20:50:22.500 155 12297.45 49.48 55408.30 88888.00 2007-06-04 20:50:22.625 155 12297.45 49.42 55408.30 88888.00 2007-06-04 20:50:22.750 155 163865.62 136817.77 -4423.98 88888.00 2007-06-04 20:50:22.875 155 116729.77 -207276.8012647.23 88888.00 2007-06-04 20:50:23.000 155 12297.42 49.45 55408.32 88888.00 2007-06-04 20:50:23.125 155 12297.40 49.50 55408.30 88888.00 2007-06-04 20:50:23.250 155 12297.38 49.52 55408.30 88888.00 2007-06-04 20:50:23.375 155 12297.42 49.55 55408.30 88888.00 2007-06-04 20:50:23.500 155 12297.48 49.52 55408.30 88888.00 2007-06-04 20:50:23.625 155 12297.45 49.50 55408.28 88888.00 2007-06-04 20:50:23.750 155 31155.22 136817.77 -2785.65 88888.00 2007-06-04 20:50:23.875 155 116742.57 -207289.6012660.02 88888.00 2007-06-04 20:50:24.000 155 12297.42 49.50 55408.25 88888.00 2007-06-04 20:50:24.125 155 12297.45 49.48 55408.28 88888.00 2007-06-04 20:50:24.250 155 12297.45 49.48 55408.28 88888.00 2007-06-04 20:50:24.375 155 12297.48 49.42 55408.28 88888.00 2007-06-04 20:50:24.500 155 12297.55 49.45 55408.28 88888.00 2007-06-04 20:50:24.625 155 12297.50 49.50 55408.28 88888.00 2007-06-04 20:50:24.750 155 45900.82 136817.77 -1147.17 88888.00 2007-06-04 20:50:24.875 155 116736.18 -207283.2012679.23 88888.00 2007-06-04 20:50:25.000 155 12297.50 49.52 55408.30 88888.00 2007-06-04 20:50:25.125 155 12297.55 49.55 55408.28 88888.00 2007-06-04 20:50:25.250 155 12297.52 49.52 55408.25 88888.00 2007-06-04 20:50:25.375 155 12297.50 49.50 55408.25 88888.00 2007-06-04 20:50:25.500 155 12297.50 49.48 55408.25 88888.00 2007-06-04 20:50:25.625 155 12297.52 49.48 55408.22 88888.00 2007-06-04 20:50:25.750 155 163865.62 136817.77 491.25 88888.00 2007-06-04 20:50:25.875 155 116742.57 -207283.2012679.23 88888.00 2007-06-04 20:50:26.000 155 12297.58 49.48 55408.18 88888.00 2007-06-04 20:50:26.125 155 12297.58 49.45 55408.20 88888.00 2007-06-04 20:50:26.250 155 12297.55 49.38 55408.18 88888.00 2007-06-04 20:50:26.375 155 12297.60 49.35 55408.18 88888.00 2007-06-04 20:50:26.500 155 12297.60 49.42 55408.20 88888.00 2007-06-04 20:50:26.625 155 12297.50 49.48 55408.20 88888.00 2007-06-04 20:50:26.750 155 136817.77 2129.60 0.00 88888.00 2007-06-04 20:50:26.875 155 116742.57 -207283.2012653.62 88888.00 2007-06-04 20:50:27.000 155 12297.52 49.35 55408.20 88888.00 2007-06-04 20:50:27.125 155 12297.60 49.40 55408.18 88888.00 2007-06-04 20:50:27.250 155 12297.67 49.42 55408.18 88888.00 2007-06-04 20:50:27.375 155 12297.60 49.38 55408.18 88888.00 2007-06-04 20:50:27.500 155 12297.50 49.35 55408.15 88888.00 2007-06-04 20:50:27.625 155 12297.50 49.33 55408.15 88888.00 2007-06-04 20:50:27.750 155 160588.83 136817.77 3768.03 88888.00 2007-06-04 20:50:27.875 155 116742.57 -207264.0012647.23 88888.00 2007-06-04 20:50:28.000 155 12297.65 49.30 55408.15 88888.00 2007-06-04 20:50:28.125 155 12297.62 49.33 55408.18 88888.00 2007-06-04 20:50:28.250 155 12297.70 49.40 55408.18 88888.00 2007-06-04 20:50:28.375 155 12297.67 49.35 55408.15 88888.00 2007-06-04 20:50:28.500 155 12297.65 49.30 55408.18 88888.00 2007-06-04 20:50:28.625 155 12297.73 49.35 55408.20 88888.00 2007-06-04 20:50:28.750 155 180249.62 136817.77 5406.45 88888.00 2007-06-04 20:50:28.875 155 116768.18 -207212.8012628.02 88888.00 2007-06-04 20:50:29.000 155 12297.73 49.23 55408.15 88888.00 2007-06-04 20:50:29.125 155 12297.77 49.27 55408.15 88888.00 2007-06-04 20:50:29.250 155 12297.75 49.23 55408.12 88888.00 2007-06-04 20:50:29.375 155 12297.75 49.20 55408.15 88888.00 2007-06-04 20:50:29.500 155 12297.77 49.25 55408.15 88888.00 2007-06-04 20:50:29.625 155 12297.80 49.30 55408.15 88888.00 2007-06-04 20:50:29.750 155 136817.77 7044.85 0.00 88888.00 2007-06-04 20:50:29.875 155 116755.38 -207200.0012615.23 88888.00 2007-06-04 20:50:30.000 155 12297.83 49.20 55408.18 88888.00 2007-06-04 20:50:30.125 155 12297.88 49.23 55408.18 88888.00 2007-06-04 20:50:30.250 155 12297.85 49.20 55408.15 88888.00 2007-06-04 20:50:30.375 155 12297.88 49.17 55408.12 88888.00 2007-06-04 20:50:30.500 155 12297.92 49.17 55408.15 88888.00 2007-06-04 20:50:30.625 155 12297.90 49.15 55408.15 88888.00 2007-06-04 20:50:30.750 155 136817.77 8683.23 0.00 88888.00 2007-06-04 20:50:30.875 155 116729.77 -207180.8012589.62 88888.00 2007-06-04 20:50:31.000 155 12297.92 49.15 55408.15 88888.00 2007-06-04 20:50:31.125 155 12297.90 49.15 55408.18 88888.00 2007-06-04 20:50:31.250 155 12297.92 49.15 55408.15 88888.00 2007-06-04 20:50:31.375 155 12297.90 49.10 55408.12 88888.00 2007-06-04 20:50:31.500 155 12297.90 49.05 55408.12 88888.00 2007-06-04 20:50:31.625 155 12297.85 49.00 55408.10 88888.00 2007-06-04 20:50:31.750 155 -52403.18 136817.77 10321.60 88888.00 2007-06-04 20:50:31.875 155 116742.57 -207187.2012544.83 88888.00 2007-06-04 20:50:32.000 155 12297.90 49.02 55408.15 88888.00 2007-06-04 20:50:32.125 155 12298.00 49.02 55408.15 88888.00 2007-06-04 20:50:32.250 155 12297.98 49.00 55408.12 88888.00 2007-06-04 20:50:32.375 155 12297.95 49.00 55408.12 88888.00 2007-06-04 20:50:32.500 155 12297.98 49.02 55408.12 88888.00 2007-06-04 20:50:32.625 155 12298.00 48.98 55408.15 88888.00 2007-06-04 20:50:32.750 155 136817.77 11960.02 0.00 88888.00 2007-06-04 20:50:32.875 155 116748.98 -207161.6012525.62 88888.00 2007-06-04 20:50:33.000 155 12298.05 48.88 55408.07 88888.00 2007-06-04 20:50:33.125 155 12297.95 48.83 55408.07 88888.00 2007-06-04 20:50:33.250 155 12297.92 48.85 55408.07 88888.00 2007-06-04 20:50:33.375 155 12297.98 48.90 55408.12 88888.00 2007-06-04 20:50:33.500 155 12298.00 48.90 55408.12 88888.00 2007-06-04 20:50:33.625 155 12297.98 48.90 55408.10 88888.00 2007-06-04 20:50:33.750 155 136817.77 13598.42 0.00 88888.00 2007-06-04 20:50:33.875 155 116748.98 -207148.8012519.23 88888.00 2007-06-04 20:50:34.000 155 12298.00 48.83 55408.10 88888.00 2007-06-04 20:50:34.125 155 12298.02 48.88 55408.12 88888.00 2007-06-04 20:50:34.250 155 12298.10 48.88 55408.15 88888.00 2007-06-04 20:50:34.375 155 12298.08 48.85 55408.12 88888.00 2007-06-04 20:50:34.500 155 12298.12 48.80 55408.12 88888.00 2007-06-04 20:50:34.625 155 12298.12 48.77 55408.15 88888.00 2007-06-04 20:50:34.750 155 136817.77 15236.77 0.00 88888.00 2007-06-04 20:50:34.875 155 116742.57 -207123.2012493.62 88888.00 2007-06-04 20:50:35.000 155 12298.10 48.75 55408.15 88888.00 2007-06-04 20:50:35.125 155 12298.05 48.75 55408.12 88888.00 2007-06-04 20:50:35.250 155 12298.05 48.70 55408.12 88888.00 2007-06-04 20:50:35.375 155 12298.12 48.70 55408.15 88888.00 2007-06-04 20:50:35.500 155 12298.17 48.73 55408.15 88888.00 2007-06-04 20:50:35.625 155 12298.20 48.77 55408.18 88888.00 2007-06-04 20:50:35.750 155 -42572.78 136817.77 16875.22 88888.00 2007-06-04 20:50:35.875 155 116755.38 -207104.0012487.23 88888.00 2007-06-04 20:50:36.000 155 12298.25 48.65 55408.15 88888.00 2007-06-04 20:50:36.125 155 12298.27 48.73 55408.18 88888.00 2007-06-04 20:50:36.250 155 12298.17 48.73 55408.15 88888.00 2007-06-04 20:50:36.375 155 12298.15 48.70 55408.12 88888.00 2007-06-04 20:50:36.500 155 12298.20 48.65 55408.12 88888.00 2007-06-04 20:50:36.625 155 12298.15 48.60 55408.12 88888.00 2007-06-04 20:50:36.750 155 136817.77 18513.60 0.00 88888.00 2007-06-04 20:50:36.875 155 116729.77 -207123.2012448.83 88888.00 2007-06-04 20:50:37.000 155 12298.10 48.62 55408.12 88888.00 2007-06-04 20:50:37.125 155 12298.12 48.60 55408.10 88888.00 2007-06-04 20:50:37.250 155 12298.08 48.55 55408.07 88888.00 2007-06-04 20:50:37.375 155 12298.02 48.55 55408.07 88888.00 2007-06-04 20:50:37.500 155 12298.05 48.58 55408.10 88888.00 2007-06-04 20:50:37.625 155 12298.10 48.60 55408.12 88888.00 2007-06-04 20:50:37.750 155 -47487.97 136817.77 20152.00 88888.00 2007-06-04 20:50:37.875 155 116755.38 -207123.2012436.02 88888.00 2007-06-04 20:50:38.000 155 12298.10 48.58 55408.12 88888.00 2007-06-04 20:50:38.125 155 12298.10 48.58 55408.12 88888.00 2007-06-04 20:50:38.250 155 12298.10 48.55 55408.10 88888.00 2007-06-04 20:50:38.375 155 12298.17 48.58 55408.15 88888.00 2007-06-04 20:50:38.500 155 12298.17 48.55 55408.12 88888.00 2007-06-04 20:50:38.625 155 12298.12 48.55 55408.07 88888.00 2007-06-04 20:50:38.750 155 136817.77 21790.33 0.00 88888.00 2007-06-04 20:50:38.875 155 116755.38 -207148.8012429.62 88888.00 2007-06-04 20:50:39.000 155 12298.05 48.52 55408.12 88888.00 2007-06-04 20:50:39.125 155 12298.02 48.50 55408.10 88888.00 2007-06-04 20:50:39.250 155 12298.02 48.48 55408.07 88888.00 2007-06-04 20:50:39.375 155 12298.08 48.52 55408.12 88888.00 2007-06-04 20:50:39.500 155 12298.17 48.55 55408.12 88888.00 2007-06-04 20:50:39.625 155 12298.25 48.52 55408.12 88888.00 2007-06-04 20:50:39.750 155 -49126.38 136817.77 23428.80 88888.00 2007-06-04 20:50:39.875 155 116742.57 -207097.6012416.83 88888.00 2007-06-04 20:50:40.000 155 12298.08 48.52 55408.15 88888.00 2007-06-04 20:50:40.125 155 12298.08 48.48 55408.12 88888.00 2007-06-04 20:50:40.250 155 12298.08 48.45 55408.12 88888.00 2007-06-04 20:50:40.375 155 12298.02 48.48 55408.12 88888.00 2007-06-04 20:50:40.500 155 12298.10 48.52 55408.15 88888.00 2007-06-04 20:50:40.625 155 12298.15 48.52 55408.15 88888.00 2007-06-04 20:50:40.750 155 136817.77 25067.20 0.00 88888.00 2007-06-04 20:50:40.875 155 116742.57 -207116.8012416.83 88888.00 2007-06-04 20:50:41.000 155 12298.17 48.58 55408.12 88888.00 2007-06-04 20:50:41.125 155 12298.12 48.52 55408.15 88888.00 2007-06-04 20:50:41.250 155 12298.12 48.48 55408.18 88888.00 2007-06-04 20:50:41.375 155 12298.12 48.48 55408.18 88888.00 2007-06-04 20:50:41.500 155 12298.05 48.50 55408.12 88888.00 2007-06-04 20:50:41.625 155 12298.02 48.52 55408.18 88888.00 2007-06-04 20:50:41.750 155 136817.77 26705.60 0.00 88888.00 2007-06-04 20:50:41.875 155 116748.98 -207148.8012423.23 88888.00 2007-06-04 20:50:42.000 155 12298.00 48.52 55408.18 88888.00 2007-06-04 20:50:42.125 155 12298.08 48.58 55408.18 88888.00 2007-06-04 20:50:42.250 155 12298.02 48.50 55408.15 88888.00 2007-06-04 20:50:42.375 155 12298.05 48.48 55408.12 88888.00 2007-06-04 20:50:42.500 155 12298.12 48.52 55408.15 88888.00 2007-06-04 20:50:42.625 155 12298.10 48.52 55408.15 88888.00 2007-06-04 20:50:42.750 155 136817.77 28344.05 0.00 88888.00 2007-06-04 20:50:42.875 155 116748.98 -207142.4012429.62 88888.00 2007-06-04 20:50:43.000 155 12298.05 48.60 55408.20 88888.00 2007-06-04 20:50:43.125 155 12298.05 48.62 55408.18 88888.00 2007-06-04 20:50:43.250 155 12298.02 48.52 55408.15 88888.00 2007-06-04 20:50:43.375 155 12298.05 48.48 55408.15 88888.00 2007-06-04 20:50:43.500 155 12298.05 48.50 55408.15 88888.00 2007-06-04 20:50:43.625 155 12297.92 48.55 55408.18 88888.00 2007-06-04 20:50:43.750 155 136817.77 29982.45 0.00 88888.00 2007-06-04 20:50:43.875 155 116736.18 -207180.8012429.62 88888.00 2007-06-04 20:50:44.000 155 12297.95 48.52 55408.18 88888.00 2007-06-04 20:50:44.125 155 12298.00 48.55 55408.20 88888.00 2007-06-04 20:50:44.250 155 12298.02 48.60 55408.20 88888.00 2007-06-04 20:50:44.375 155 12297.95 48.65 55408.18 88888.00 2007-06-04 20:50:44.500 155 12297.98 48.60 55408.15 88888.00 2007-06-04 20:50:44.625 155 12297.95 48.55 55408.15 88888.00 2007-06-04 20:50:44.750 155 136817.77 31620.78 0.00 88888.00 2007-06-04 20:50:44.875 155 116755.38 -207168.0012448.83 88888.00 2007-06-04 20:50:45.000 155 12297.98 48.60 55408.18 88888.00 2007-06-04 20:50:45.125 155 12297.95 48.65 55408.15 88888.00 2007-06-04 20:50:45.250 155 12297.90 48.65 55408.15 88888.00 2007-06-04 20:50:45.375 155 12297.83 48.62 55408.15 88888.00 2007-06-04 20:50:45.500 155 12297.88 48.67 55408.18 88888.00 2007-06-04 20:50:45.625 155 12297.98 48.75 55408.20 88888.00 2007-06-04 20:50:45.750 155 -37657.57 136817.77 33259.22 88888.00 2007-06-04 20:50:45.875 155 116742.57 -207148.8012468.02 88888.00 2007-06-04 20:50:46.000 155 12297.83 48.62 55408.18 88888.00 2007-06-04 20:50:46.125 155 12297.88 48.65 55408.18 88888.00 2007-06-04 20:50:46.250 155 12297.92 48.70 55408.18 88888.00 2007-06-04 20:50:46.375 155 12297.98 48.73 55408.20 88888.00 2007-06-04 20:50:46.500 155 12297.98 48.73 55408.18 88888.00 2007-06-04 20:50:46.625 155 12297.95 48.73 55408.20 88888.00 2007-06-04 20:50:46.750 155 136817.77 34897.62 0.00 88888.00 2007-06-04 20:50:46.875 155 116729.77 -207180.8012474.42 88888.00 2007-06-04 20:50:47.000 155 12297.92 48.80 55408.20 88888.00 2007-06-04 20:50:47.125 155 12297.88 48.80 55408.22 88888.00 2007-06-04 20:50:47.250 155 12297.77 48.73 55408.20 88888.00 2007-06-04 20:50:47.375 155 12297.73 48.70 55408.18 88888.00 2007-06-04 20:50:47.500 155 12297.73 48.73 55408.18 88888.00 2007-06-04 20:50:47.625 155 12297.77 48.77 55408.20 88888.00 2007-06-04 20:50:47.750 155 -19635.17 136817.77 36536.00 88888.00 2007-06-04 20:50:47.875 155 116748.98 -207219.2012480.83 88888.00 2007-06-04 20:50:48.000 155 12297.77 48.75 55408.18 88888.00 2007-06-04 20:50:48.125 155 12297.77 48.83 55408.18 88888.00 2007-06-04 20:50:48.250 155 12297.73 48.77 55408.18 88888.00 2007-06-04 20:50:48.375 155 12297.67 48.80 55408.18 88888.00 2007-06-04 20:50:48.500 155 12297.62 48.83 55408.18 88888.00 2007-06-04 20:50:48.625 155 12297.65 48.90 55408.22 88888.00 2007-06-04 20:50:48.750 155 136817.77 38174.38 0.00 88888.00 2007-06-04 20:50:48.875 155 116748.98 -207251.2012512.83 88888.00 2007-06-04 20:50:49.000 155 12297.67 48.85 55408.22 88888.00 2007-06-04 20:50:49.125 155 12297.67 48.88 55408.22 88888.00 2007-06-04 20:50:49.250 155 12297.65 48.88 55408.20 88888.00 2007-06-04 20:50:49.375 155 12297.62 48.88 55408.18 88888.00 2007-06-04 20:50:49.500 155 12297.65 48.85 55408.18 88888.00 2007-06-04 20:50:49.625 155 12297.67 48.85 55408.18 88888.00 2007-06-04 20:50:49.750 155 -13081.58 136817.77 39812.75 88888.00 2007-06-04 20:50:49.875 155 116748.98 -207212.8012525.62 88888.00 2007-06-04 20:50:50.000 155 12297.70 48.95 55408.25 88888.00 2007-06-04 20:50:50.125 155 12297.62 48.95 55408.20 88888.00 2007-06-04 20:50:50.250 155 12297.55 48.95 55408.18 88888.00 2007-06-04 20:50:50.375 155 12297.60 49.02 55408.22 88888.00 2007-06-04 20:50:50.500 155 12297.62 49.00 55408.20 88888.00 2007-06-04 20:50:50.625 155 12297.62 49.00 55408.20 88888.00 2007-06-04 20:50:50.750 155 21324.83 136817.77 41451.15 88888.00 2007-06-04 20:50:50.875 155 116748.98 -207264.0012551.23 88888.00 2007-06-04 20:50:51.000 155 12297.65 49.08 55408.20 88888.00 2007-06-04 20:50:51.125 155 12297.65 49.05 55408.20 88888.00 2007-06-04 20:50:51.250 155 12297.65 49.05 55408.20 88888.00 2007-06-04 20:50:51.375 155 12297.62 49.10 55408.22 88888.00 2007-06-04 20:50:51.500 155 12297.58 49.08 55408.20 88888.00 2007-06-04 20:50:51.625 155 12297.60 49.05 55408.20 88888.00 2007-06-04 20:50:51.750 155 -3251.18 136817.77 43089.57 88888.00 2007-06-04 20:50:51.875 155 116748.98 -207257.6012551.23 88888.00 2007-06-04 20:50:52.000 155 12297.60 49.05 55408.15 88888.00 2007-06-04 20:50:52.125 155 12297.65 49.08 55408.18 88888.00 2007-06-04 20:50:52.250 155 12297.67 49.12 55408.20 88888.00 2007-06-04 20:50:52.375 155 12297.70 49.15 55408.20 88888.00 2007-06-04 20:50:52.500 155 12297.65 49.12 55408.20 88888.00 2007-06-04 20:50:52.625 155 12297.62 49.15 55408.20 88888.00 2007-06-04 20:50:52.750 155 -24550.38 136817.77 44728.05 88888.00 2007-06-04 20:50:52.875 155 116736.18 -207264.0012596.02 88888.00 2007-06-04 20:50:53.000 155 12297.65 49.25 55408.22 88888.00 2007-06-04 20:50:53.125 155 12297.65 49.23 55408.22 88888.00 2007-06-04 20:50:53.250 155 12297.55 49.25 55408.20 88888.00 2007-06-04 20:50:53.375 155 12297.62 49.25 55408.18 88888.00 2007-06-04 20:50:53.500 155 12297.67 49.27 55408.15 88888.00 2007-06-04 20:50:53.625 155 12297.67 49.33 55408.15 88888.00 2007-06-04 20:50:53.750 155 136817.77 46366.45 0.00 88888.00 2007-06-04 20:50:53.875 155 116748.98 -207251.2012640.83 88888.00 2007-06-04 20:50:54.000 155 12297.58 49.38 55408.18 88888.00 2007-06-04 20:50:54.125 155 12297.55 49.35 55408.18 88888.00 2007-06-04 20:50:54.250 155 12297.55 49.33 55408.18 88888.00 2007-06-04 20:50:54.375 155 12297.65 49.33 55408.18 88888.00 2007-06-04 20:50:54.500 155 12297.67 49.40 55408.20 88888.00 2007-06-04 20:50:54.625 155 12297.65 49.42 55408.22 88888.00 2007-06-04 20:50:54.750 155 136817.77 48004.78 0.00 88888.00 2007-06-04 20:50:54.875 155 116755.38 -207251.2012653.62 88888.00 2007-06-04 20:50:55.000 155 12297.65 49.45 55408.25 88888.00 2007-06-04 20:50:55.125 155 12297.65 49.48 55408.22 88888.00 2007-06-04 20:50:55.250 155 12297.58 49.42 55408.20 88888.00 2007-06-04 20:50:55.375 155 12297.55 49.42 55408.20 88888.00 2007-06-04 20:50:55.500 155 12297.55 49.48 55408.20 88888.00 2007-06-04 20:50:55.625 155 12297.52 49.50 55408.20 88888.00 2007-06-04 20:50:55.750 155 -16358.38 136817.77 49643.22 88888.00 2007-06-04 20:50:55.875 155 116742.57 -207270.4012653.62 88888.00 2007-06-04 20:50:57.000 155 12297.58 49.45 55408.18 88888.00 2007-06-04 20:50:57.125 155 12297.60 49.48 55408.18 88888.00 2007-06-04 20:50:57.250 155 12297.67 49.50 55408.20 88888.00 2007-06-04 20:50:57.375 155 12297.73 49.58 55408.18 88888.00 2007-06-04 20:50:57.500 155 12297.73 49.58 55408.18 88888.00 2007-06-04 20:50:57.625 155 12297.60 49.55 55408.18 88888.00 2007-06-04 20:50:57.750 155 136817.77 51281.60 0.00 88888.00 2007-06-04 20:50:57.875 155 116736.18 -207257.6012685.62 88888.00 2007-06-04 20:50:58.000 155 12297.75 49.58 55408.18 88888.00 2007-06-04 20:50:58.125 155 12297.75 49.58 55408.18 88888.00 2007-06-04 20:50:58.250 155 12297.73 49.60 55408.18 88888.00 2007-06-04 20:50:58.375 155 12297.67 49.60 55408.15 88888.00 2007-06-04 20:50:58.500 155 12297.62 49.65 55408.12 88888.00 2007-06-04 20:50:58.625 155 12297.58 49.65 55408.12 88888.00 2007-06-04 20:50:58.750 155 3302.43 136817.77 52920.00 88888.00 2007-06-04 20:50:58.875 155 116742.57 -207270.4012724.02 88888.00 2007-06-04 20:50:59.000 155 12297.55 49.58 55408.15 88888.00 2007-06-04 20:50:59.125 155 12297.58 49.62 55408.12 88888.00 2007-06-04 20:50:59.250 155 12297.58 49.67 55408.15 88888.00 2007-06-04 20:50:59.375 155 12297.62 49.70 55408.15 88888.00 2007-06-04 20:50:59.500 155 12297.62 49.67 55408.15 88888.00 2007-06-04 20:50:59.625 155 12297.62 49.67 55408.15 88888.00 2007-06-04 20:50:59.750 155 98329.62 136817.77 54558.35 88888.00 2007-06-04 20:50:59.875 155 116742.57 -207232.0012724.02 88888.00 2007-06-04 20:51:00.000 155 12297.70 49.70 55408.10 88888.00 2007-06-04 20:51:00.125 155 12297.67 49.65 55408.07 88888.00 2007-06-04 20:51:00.250 155 12297.73 49.70 55408.10 88888.00 2007-06-04 20:51:00.375 155 12297.75 49.70 55408.10 88888.00 2007-06-04 20:51:00.500 155 12297.70 49.73 55408.10 88888.00 2007-06-04 20:51:00.625 155 12297.70 49.77 55408.10 88888.00 2007-06-04 20:51:00.750 155 136817.77 56196.78 0.00 88888.00 2007-06-04 20:51:00.875 155 116742.57 -207225.6012724.02 88888.00 2007-06-04 20:51:01.000 155 12297.67 49.67 55408.07 88888.00 2007-06-04 20:51:01.125 155 12297.65 49.70 55408.10 88888.00 2007-06-04 20:51:01.250 155 12297.67 49.75 55408.10 88888.00 2007-06-04 20:51:01.375 155 12297.67 49.75 55408.10 88888.00 2007-06-04 20:51:01.500 155 12297.75 49.75 55408.10 88888.00 2007-06-04 20:51:01.625 155 12297.83 49.75 55408.10 88888.00 2007-06-04 20:51:01.750 155 -80255.98 136817.77 57835.20 88888.00 2007-06-04 20:51:01.875 155 116748.98 -207212.8012736.83 88888.00 2007-06-04 20:51:01.000 155 12297.67 49.67 55408.03 88888.00 2007-06-04 20:51:01.125 155 12297.73 49.73 55408.05 88888.00 2007-06-04 20:51:01.250 155 12297.70 49.73 55408.05 88888.00 2007-06-04 20:51:01.375 155 12297.73 49.70 55408.05 88888.00 2007-06-04 20:51:01.500 155 12297.77 49.67 55408.05 88888.00 2007-06-04 20:51:01.625 155 12297.77 49.70 55408.03 88888.00 2007-06-04 20:51:01.750 155 136817.77 59473.65 0.00 88888.00 2007-06-04 20:51:01.875 155 116742.57 -207206.4012730.42 88888.00 2007-06-04 20:51:02.000 155 12297.67 49.67 55408.00 88888.00 2007-06-04 20:51:02.125 155 12297.73 49.67 55408.00 88888.00 2007-06-04 20:51:02.250 155 12297.85 49.73 55408.00 88888.00 2007-06-04 20:51:02.375 155 12297.85 49.70 55408.00 88888.00 2007-06-04 20:51:02.500 155 12297.83 49.73 55408.00 88888.00 2007-06-04 20:51:02.625 155 12297.85 49.75 55408.00 88888.00 2007-06-04 20:51:02.750 155 136817.77 61112.07 0.00 88888.00 2007-06-04 20:51:02.875 155 116742.57 -207168.0012724.02 88888.00 2007-06-04 20:51:03.000 155 12298.02 49.73 55407.97 88888.00 2007-06-04 20:51:03.125 155 12297.98 49.73 55407.95 88888.00 2007-06-04 20:51:03.250 155 12297.92 49.67 55407.95 88888.00 2007-06-04 20:51:03.375 155 12298.02 49.65 55407.97 88888.00 2007-06-04 20:51:03.500 155 12298.05 49.65 55407.97 88888.00 2007-06-04 20:51:03.625 155 12297.98 49.65 55407.95 88888.00 2007-06-04 20:51:03.750 155 114713.62 136817.77 62750.43 88888.00 2007-06-04 20:51:03.875 155 116761.77 -207161.6012717.62 88888.00 2007-06-04 20:51:04.000 155 12298.05 49.65 55407.95 88888.00 2007-06-04 20:51:04.125 155 12298.08 49.62 55407.95 88888.00 2007-06-04 20:51:04.250 155 12298.08 49.62 55407.95 88888.00 2007-06-04 20:51:04.375 155 12298.05 49.67 55407.97 88888.00 2007-06-04 20:51:04.500 155 12298.08 49.70 55408.00 88888.00 2007-06-04 20:51:04.625 155 12298.10 49.62 55407.97 88888.00 2007-06-04 20:51:04.750 155 136817.77 64388.82 0.00 88888.00 2007-06-04 20:51:04.875 155 116736.18 -207142.4012711.23 88888.00 2007-06-04 20:51:05.000 155 12298.02 49.60 55407.95 88888.00 2007-06-04 20:51:05.125 155 12298.02 49.60 55407.95 88888.00 2007-06-04 20:51:05.250 155 12298.02 49.62 55407.95 88888.00 2007-06-04 20:51:05.375 155 12298.08 49.62 55407.95 88888.00 2007-06-04 20:51:05.500 155 12298.08 49.62 55407.95 88888.00 2007-06-04 20:51:05.625 155 12298.12 49.55 55407.93 88888.00 2007-06-04 20:51:05.750 155 136817.77 66027.23 0.00 88888.00 2007-06-04 20:51:05.875 155 116748.98 -207136.0012672.83 88888.00 2007-06-04 20:51:06.000 155 12298.15 49.52 55407.93 88888.00 2007-06-04 20:51:06.125 155 12298.20 49.52 55407.93 88888.00 2007-06-04 20:51:06.250 155 12298.17 49.48 55407.90 88888.00 2007-06-04 20:51:06.375 155 12298.17 49.52 55407.90 88888.00 2007-06-04 20:51:06.500 155 12298.17 49.58 55407.90 88888.00 2007-06-04 20:51:06.625 155 12298.15 49.58 55407.93 88888.00 2007-06-04 20:51:06.750 155 136817.77 67665.65 0.00 88888.00 2007-06-04 20:51:06.875 155 116736.18 -207104.0012685.62 88888.00 2007-06-04 20:51:07.000 155 12298.23 49.42 55407.90 88888.00 2007-06-04 20:51:07.125 155 12298.20 49.45 55407.90 88888.00 2007-06-04 20:51:07.250 155 12298.10 49.45 55407.93 88888.00 2007-06-04 20:51:07.375 155 12298.15 49.50 55407.95 88888.00 2007-06-04 20:51:07.500 155 12298.25 49.50 55407.97 88888.00 2007-06-04 20:51:07.625 155 12298.30 49.42 55407.93 88888.00 2007-06-04 20:51:07.750 155 136817.77 69304.00 0.00 88888.00 2007-06-04 20:51:07.875 155 116736.18 -207104.0012628.02 88888.00 2007-06-04 20:51:08.000 155 12298.17 49.35 55407.93 88888.00 2007-06-04 20:51:08.125 155 12298.15 49.40 55407.93 88888.00 2007-06-04 20:51:08.250 155 12298.20 49.42 55407.95 88888.00 2007-06-04 20:51:08.375 155 12298.20 49.40 55407.95 88888.00 2007-06-04 20:51:08.500 155 12298.23 49.38 55407.93 88888.00 2007-06-04 20:51:08.625 155 12298.23 49.38 55407.93 88888.00 2007-06-04 20:51:08.750 155 136817.77 70942.45 0.00 88888.00 2007-06-04 20:51:08.875 155 116736.18 -207091.2012634.42 88888.00 2007-06-04 20:51:09.000 155 12298.38 49.33 55407.90 88888.00 2007-06-04 20:51:09.125 155 12298.30 49.30 55407.88 88888.00 2007-06-04 20:51:09.250 155 12298.25 49.33 55407.93 88888.00 2007-06-04 20:51:09.375 155 12298.27 49.30 55407.90 88888.00 2007-06-04 20:51:09.500 155 12298.33 49.27 55407.93 88888.00 2007-06-04 20:51:09.625 155 12298.30 49.25 55407.90 88888.00 2007-06-04 20:51:09.750 155 136817.77 72580.82 0.00 88888.00 2007-06-04 20:51:09.875 155 116742.57 -207078.4012621.62 88888.00 2007-06-04 20:51:10.000 155 12298.27 49.27 55407.95 88888.00 2007-06-04 20:51:10.125 155 12298.38 49.30 55407.93 88888.00 2007-06-04 20:51:10.250 155 12298.45 49.27 55407.90 88888.00 2007-06-04 20:51:10.375 155 12298.45 49.25 55407.88 88888.00 2007-06-04 20:51:10.500 155 12298.42 49.23 55407.90 88888.00 2007-06-04 20:51:10.625 155 12298.35 49.20 55407.88 88888.00 2007-06-04 20:51:10.750 155 136817.77 74219.23 0.00 88888.00 2007-06-04 20:51:10.875 155 116742.57 -207072.0012570.42 88888.00 2007-06-04 20:51:11.000 155 12298.30 49.08 55407.90 88888.00 2007-06-04 20:51:11.125 155 12298.35 49.08 55407.93 88888.00 2007-06-04 20:51:11.250 155 12298.45 49.17 55407.93 88888.00 2007-06-04 20:51:11.375 155 12298.48 49.25 55407.93 88888.00 2007-06-04 20:51:11.500 155 12298.38 49.15 55407.90 88888.00 2007-06-04 20:51:11.625 155 12298.35 49.10 55407.90 88888.00 2007-06-04 20:51:11.750 155 136817.77 75857.62 0.00 88888.00 2007-06-04 20:51:11.875 155 116748.98 -207059.2012570.42 88888.00 2007-06-04 20:51:12.000 155 12298.35 49.05 55407.93 88888.00 2007-06-04 20:51:12.125 155 12298.38 49.08 55407.93 88888.00 2007-06-04 20:51:12.250 155 12298.35 49.05 55407.93 88888.00 2007-06-04 20:51:12.375 155 12298.40 49.08 55407.95 88888.00 2007-06-04 20:51:12.500 155 12298.40 49.12 55407.95 88888.00 2007-06-04 20:51:12.625 155 12298.38 49.12 55407.95 88888.00 2007-06-04 20:51:12.750 155 136817.77 77495.98 0.00 88888.00 2007-06-04 20:51:12.875 155 116742.57 -207059.2012557.62 88888.00 2007-06-04 20:51:13.000 155 12298.33 49.02 55407.93 88888.00 2007-06-04 20:51:13.125 155 12298.27 49.00 55407.90 88888.00 2007-06-04 20:51:13.250 155 12298.30 49.00 55407.93 88888.00 2007-06-04 20:51:13.375 155 12298.33 48.98 55407.93 88888.00 2007-06-04 20:51:13.500 155 12298.30 48.92 55407.93 88888.00 2007-06-04 20:51:13.625 155 12298.25 48.95 55407.93 88888.00 2007-06-04 20:51:13.750 155 136817.77 79134.43 0.00 88888.00 2007-06-04 20:51:13.875 155 116742.57 -207091.2012538.42 88888.00 2007-06-04 20:51:14.000 155 12298.23 48.98 55407.97 88888.00 2007-06-04 20:51:14.125 155 12298.27 48.98 55407.97 88888.00 2007-06-04 20:51:14.250 155 12298.23 48.92 55407.95 88888.00 2007-06-04 20:51:14.375 155 12298.20 48.85 55407.93 88888.00 2007-06-04 20:51:14.500 155 12298.20 48.90 55407.93 88888.00 2007-06-04 20:51:14.625 155 12298.17 48.90 55407.97 88888.00 2007-06-04 20:51:14.750 155 136817.77 80772.80 0.00 88888.00 2007-06-04 20:51:14.875 155 116729.77 -207123.2012512.83 88888.00 2007-06-04 20:51:15.000 155 12298.15 48.83 55407.95 88888.00 2007-06-04 20:51:15.125 155 12298.17 48.80 55407.97 88888.00 2007-06-04 20:51:15.250 155 12298.15 48.88 55407.95 88888.00 2007-06-04 20:51:15.375 155 12298.15 48.88 55407.97 88888.00 2007-06-04 20:51:15.500 155 12298.15 48.85 55407.95 88888.00 2007-06-04 20:51:15.625 155 12298.17 48.88 55408.00 88888.00 2007-06-04 20:51:15.750 155 77030.43 136817.77 82411.23 88888.00 2007-06-04 20:51:15.875 155 116742.57 -207116.8012532.02 88888.00 2007-06-04 20:51:16.000 155 12298.10 48.95 55408.00 88888.00 2007-06-04 20:51:16.125 155 12298.00 48.80 55407.97 88888.00 2007-06-04 20:51:16.250 155 12297.98 48.80 55408.00 88888.00 2007-06-04 20:51:16.375 155 12298.10 48.88 55408.00 88888.00 2007-06-04 20:51:16.500 155 12298.15 48.90 55408.00 88888.00 2007-06-04 20:51:16.625 155 12298.10 48.88 55408.00 88888.00 2007-06-04 20:51:16.750 155 127820.82 136817.77 84049.57 88888.00 2007-06-04 20:51:16.875 155 116736.18 -207148.8012500.02 88888.00 2007-06-04 20:51:17.000 155 12297.92 48.77 55407.97 88888.00 2007-06-04 20:51:17.125 155 12297.95 48.83 55408.00 88888.00 2007-06-04 20:51:17.250 155 12297.90 48.90 55408.03 88888.00 2007-06-04 20:51:17.375 155 12297.92 48.90 55408.03 88888.00 2007-06-04 20:51:17.500 155 12297.92 48.83 55408.03 88888.00 2007-06-04 20:51:17.625 155 12297.88 48.77 55408.00 88888.00 2007-06-04 20:51:17.750 155 90137.62 136817.77 85688.00 88888.00 2007-06-04 20:51:17.875 155 116742.57 -207187.2012500.02 88888.00 2007-06-04 20:51:18.000 155 12297.90 48.90 55408.00 88888.00 2007-06-04 20:51:18.125 155 12297.95 48.88 55408.05 88888.00 2007-06-04 20:51:18.250 155 12297.95 48.85 55408.03 88888.00 2007-06-04 20:51:18.375 155 12297.92 48.85 55408.03 88888.00 2007-06-04 20:51:18.500 155 12297.95 48.85 55408.00 88888.00 2007-06-04 20:51:18.625 155 12297.95 48.85 55408.03 88888.00 2007-06-04 20:51:18.750 155 136817.77 87326.43 0.00 88888.00 2007-06-04 20:51:18.875 155 116748.98 -207206.4012493.62 88888.00 2007-06-04 20:51:19.000 155 12297.85 48.80 55408.00 88888.00 2007-06-04 20:51:19.125 155 12297.90 48.83 55408.00 88888.00 2007-06-04 20:51:19.250 155 12297.85 48.83 55408.03 88888.00 2007-06-04 20:51:19.375 155 12297.77 48.88 55408.05 88888.00 2007-06-04 20:51:19.500 155 12297.77 48.92 55408.05 88888.00 2007-06-04 20:51:19.625 155 12297.80 48.85 55408.03 88888.00 2007-06-04 20:51:19.750 155 136817.77 88964.85 0.00 88888.00 2007-06-04 20:51:19.875 155 116742.57 -207232.0012512.83 88888.00 2007-06-04 20:51:20.000 155 12297.75 48.90 55408.10 88888.00 2007-06-04 20:51:20.125 155 12297.73 48.88 55408.10 88888.00 2007-06-04 20:51:20.250 155 12297.73 48.85 55408.05 88888.00 2007-06-04 20:51:20.375 155 12297.73 48.85 55408.05 88888.00 2007-06-04 20:51:20.500 155 12297.75 48.92 55408.07 88888.00 2007-06-04 20:51:20.625 155 12297.70 48.92 55408.07 88888.00 2007-06-04 20:51:20.750 155 136817.77 90603.20 0.00 88888.00 2007-06-04 20:51:20.875 155 116755.38 -207219.2012538.42 88888.00 2007-06-04 20:51:21.000 155 12297.83 48.98 55408.07 88888.00 2007-06-04 20:51:21.125 155 12297.75 49.02 55408.07 88888.00 2007-06-04 20:51:21.250 155 12297.77 49.02 55408.05 88888.00 2007-06-04 20:51:21.375 155 12297.77 49.02 55408.07 88888.00 2007-06-04 20:51:21.500 155 12297.73 49.02 55408.07 88888.00 2007-06-04 20:51:21.625 155 12297.67 48.98 55408.05 88888.00 2007-06-04 20:51:21.750 155 136817.77 92241.65 0.00 88888.00 2007-06-04 20:51:21.875 155 116748.98 -207244.8012538.42 88888.00 2007-06-04 20:51:22.000 155 12297.60 49.00 55408.05 88888.00 2007-06-04 20:51:22.125 155 12297.62 49.00 55408.07 88888.00 2007-06-04 20:51:22.250 155 12297.62 49.02 55408.12 88888.00 2007-06-04 20:51:22.375 155 12297.58 48.98 55408.07 88888.00 2007-06-04 20:51:22.500 155 12297.55 48.98 55408.07 88888.00 2007-06-04 20:51:22.625 155 12297.58 49.08 55408.07 88888.00 2007-06-04 20:51:22.750 155 154035.23 136817.77 93880.02 88888.00 2007-06-04 20:51:22.875 155 116748.98 -207264.0012576.83 88888.00 2007-06-04 20:51:23.000 155 12297.48 49.05 55408.10 88888.00 2007-06-04 20:51:23.125 155 12297.50 49.05 55408.10 88888.00 2007-06-04 20:51:23.250 155 12297.55 49.12 55408.10 88888.00 2007-06-04 20:51:23.375 155 12297.58 49.20 55408.10 88888.00 2007-06-04 20:51:23.500 155 12297.50 49.17 55408.07 88888.00 2007-06-04 20:51:23.625 155 12297.48 49.17 55408.07 88888.00 2007-06-04 20:51:23.750 155 136817.77 95518.48 0.00 88888.00 2007-06-04 20:51:23.875 155 116761.77 -207276.8012596.02 88888.00 2007-06-04 20:51:24.000 155 12297.62 49.23 55408.05 88888.00 2007-06-04 20:51:24.125 155 12297.65 49.25 55408.05 88888.00 2007-06-04 20:51:24.250 155 12297.60 49.25 55408.05 88888.00 2007-06-04 20:51:24.375 155 12297.52 49.20 55408.03 88888.00 2007-06-04 20:51:24.500 155 12297.52 49.17 55408.03 88888.00 2007-06-04 20:51:24.625 155 12297.60 49.25 55408.07 88888.00 2007-06-04 20:51:24.750 155 136817.77 97156.80 0.00 88888.00 2007-06-04 20:51:24.875 155 116768.18 -207257.6012628.02 88888.00 2007-06-04 20:51:25.000 155 12297.65 49.35 55408.10 88888.00 2007-06-04 20:51:25.125 155 12297.62 49.35 55408.12 88888.00 2007-06-04 20:51:25.250 155 12297.58 49.30 55408.10 88888.00 2007-06-04 20:51:25.375 155 12297.52 49.30 55408.10 88888.00 2007-06-04 20:51:25.500 155 12297.55 49.35 55408.10 88888.00 2007-06-04 20:51:25.625 155 12297.60 49.42 55408.10 88888.00 2007-06-04 20:51:25.750 155 134374.42 136817.77 98795.20 88888.00 2007-06-04 20:51:25.875 155 116736.18 -207264.0012660.02 88888.00 2007-06-04 20:51:26.000 155 12297.55 49.42 55408.07 88888.00 2007-06-04 20:51:26.125 155 12297.60 49.45 55408.10 88888.00 2007-06-04 20:51:26.250 155 12297.60 49.40 55408.10 88888.00 2007-06-04 20:51:26.375 155 12297.60 49.40 55408.10 88888.00 2007-06-04 20:51:26.500 155 12297.62 49.45 55408.07 88888.00 2007-06-04 20:51:26.625 155 12297.67 49.52 55408.07 88888.00 2007-06-04 20:51:26.750 155 150758.42 136817.77 100433.68 88888.00 2007-06-04 20:51:26.875 155 116755.38 -207238.4012692.02 88888.00 2007-06-04 20:51:27.000 155 12297.67 49.58 55408.10 88888.00 2007-06-04 20:51:27.125 155 12297.67 49.58 55408.12 88888.00 2007-06-04 20:51:27.250 155 12297.67 49.58 55408.10 88888.00 2007-06-04 20:51:27.375 155 12297.67 49.58 55408.10 88888.00 2007-06-04 20:51:27.500 155 12297.73 49.60 55408.10 88888.00 2007-06-04 20:51:27.625 155 12297.73 49.62 55408.07 88888.00 2007-06-04 20:51:27.750 155 136817.77 102072.00 0.00 88888.00 2007-06-04 20:51:27.875 155 116761.77 -207232.0012711.23 88888.00 2007-06-04 20:51:28.000 155 12297.65 49.73 55408.05 88888.00 2007-06-04 20:51:28.125 155 12297.67 49.70 55408.05 88888.00 2007-06-04 20:51:28.250 155 12297.62 49.70 55408.03 88888.00 2007-06-04 20:51:28.375 155 12297.58 49.62 55408.03 88888.00 2007-06-04 20:51:28.500 155 12297.62 49.65 55408.03 88888.00 2007-06-04 20:51:28.625 155 12297.62 49.73 55408.07 88888.00 2007-06-04 20:51:28.750 155 154035.23 136817.77 103710.48 88888.00 2007-06-04 20:51:28.875 155 116742.57 -207251.2012749.62 88888.00 2007-06-04 20:51:29.000 155 12297.70 49.73 55408.03 88888.00 2007-06-04 20:51:29.125 155 12297.67 49.75 55408.03 88888.00 2007-06-04 20:51:29.250 155 12297.67 49.80 55408.03 88888.00 2007-06-04 20:51:29.375 155 12297.65 49.83 55408.00 88888.00 2007-06-04 20:51:29.500 155 12297.73 49.83 55408.03 88888.00 2007-06-04 20:51:29.625 155 12297.75 49.88 55408.03 88888.00 2007-06-04 20:51:29.750 155 136817.77 105348.85 0.00 88888.00 2007-06-04 20:51:29.875 155 116761.77 -207225.6012781.62 88888.00 2007-06-04 20:51:30.000 155 12297.77 49.95 55408.05 88888.00 2007-06-04 20:51:30.125 155 12297.80 49.95 55408.05 88888.00 2007-06-04 20:51:30.250 155 12297.75 49.95 55408.03 88888.00 2007-06-04 20:51:30.375 155 12297.75 50.00 55408.00 88888.00 2007-06-04 20:51:30.500 155 12297.75 49.95 55408.03 88888.00 2007-06-04 20:51:30.625 155 12297.70 49.98 55408.03 88888.00 2007-06-04 20:51:30.750 155 -70425.57 136817.77 106987.23 88888.00 2007-06-04 20:51:30.875 155 116748.98 -207244.8012800.83 88888.00 2007-06-04 20:51:31.000 155 12297.77 50.02 55408.05 88888.00 2007-06-04 20:51:31.125 155 12297.85 50.00 55408.00 88888.00 2007-06-04 20:51:31.250 155 12297.88 50.02 55408.00 88888.00 2007-06-04 20:51:31.375 155 12297.95 50.12 55408.03 88888.00 2007-06-04 20:51:31.500 155 12297.92 50.10 55408.03 88888.00 2007-06-04 20:51:31.625 155 12297.83 50.08 55408.03 88888.00 2007-06-04 20:51:31.750 155 -78617.57 136817.77 108625.65 88888.00 2007-06-04 20:51:31.875 155 116755.38 -207206.4012826.42 88888.00 2007-06-04 20:51:32.000 155 12297.90 50.08 55408.03 88888.00 2007-06-04 20:51:32.125 155 12297.88 50.10 55407.97 88888.00 2007-06-04 20:51:32.250 155 12297.80 50.10 55407.95 88888.00 2007-06-04 20:51:32.375 155 12297.85 50.12 55408.00 88888.00 2007-06-04 20:51:32.500 155 12297.88 50.10 55408.00 88888.00 2007-06-04 20:51:32.625 155 12297.85 50.05 55407.97 88888.00 2007-06-04 20:51:32.750 155 54092.82 136817.77 110264.07 88888.00 2007-06-04 20:51:32.875 155 116748.98 -207180.8012807.23 88888.00 2007-06-04 20:51:33.000 155 12297.90 50.17 55407.95 88888.00 2007-06-04 20:51:33.125 155 12297.90 50.15 55407.95 88888.00 2007-06-04 20:51:33.250 155 12297.95 50.17 55407.97 88888.00 2007-06-04 20:51:33.375 155 12297.98 50.15 55407.97 88888.00 2007-06-04 20:51:33.500 155 12297.92 50.12 55407.97 88888.00 2007-06-04 20:51:33.625 155 12297.90 50.15 55408.00 88888.00 2007-06-04 20:51:33.750 155 59008.03 136817.77 111902.38 88888.00 2007-06-04 20:51:33.875 155 116755.38 -207174.4012845.62 88888.00 2007-06-04 20:51:34.000 155 12297.90 50.10 55407.97 88888.00 2007-06-04 20:51:34.125 155 12297.88 50.10 55408.00 88888.00 2007-06-04 20:51:34.250 155 12297.90 50.15 55408.00 88888.00 2007-06-04 20:51:34.375 155 12297.98 50.15 55408.00 88888.00 2007-06-04 20:51:34.500 155 12298.00 50.10 55407.97 88888.00 2007-06-04 20:51:34.625 155 12298.00 50.10 55408.00 88888.00 2007-06-04 20:51:34.750 155 106521.62 136817.77 113540.80 88888.00 2007-06-04 20:51:34.875 155 116755.38 -207161.6012826.42 88888.00 2007-06-04 20:51:35.000 155 12297.88 50.02 55408.00 88888.00 2007-06-04 20:51:35.125 155 12297.88 50.02 55407.95 88888.00 2007-06-04 20:51:35.250 155 12297.95 50.02 55407.97 88888.00 2007-06-04 20:51:35.375 155 12298.05 50.08 55407.95 88888.00 2007-06-04 20:51:35.500 155 12298.05 50.08 55407.95 88888.00 2007-06-04 20:51:35.625 155 12298.05 50.02 55407.95 88888.00 2007-06-04 20:51:35.750 155 -93363.18 136817.77 115179.20 88888.00 2007-06-04 20:51:35.875 155 116729.77 -207148.8012794.42 88888.00 2007-06-04 20:51:36.000 155 12298.12 49.98 55407.97 88888.00 2007-06-04 20:51:36.125 155 12298.17 49.95 55407.97 88888.00 2007-06-04 20:51:36.250 155 12298.12 49.92 55408.00 88888.00 2007-06-04 20:51:36.375 155 12298.05 49.88 55408.00 88888.00 2007-06-04 20:51:36.500 155 12298.00 49.85 55407.97 88888.00 2007-06-04 20:51:36.625 155 12298.02 49.83 55407.97 88888.00 2007-06-04 20:51:36.750 155 136817.77 116817.62 0.00 88888.00 2007-06-04 20:51:36.875 155 116755.38 -207148.8012756.02 88888.00 2007-06-04 20:51:37.000 155 12298.12 49.77 55407.97 88888.00 2007-06-04 20:51:37.125 155 12298.08 49.75 55407.95 88888.00 2007-06-04 20:51:37.250 155 12298.12 49.75 55408.00 88888.00 2007-06-04 20:51:37.375 155 12298.10 49.73 55407.97 88888.00 2007-06-04 20:51:37.500 155 12298.00 49.67 55407.95 88888.00 2007-06-04 20:51:37.625 155 12297.92 49.60 55407.93 88888.00 2007-06-04 20:51:37.750 155 93414.43 136817.77 118456.02 88888.00 2007-06-04 20:51:37.875 155 116748.98 -207180.8012692.02 88888.00 2007-06-04 20:51:38.000 155 12297.92 49.65 55407.97 88888.00 2007-06-04 20:51:38.125 155 12297.98 49.62 55407.97 88888.00 2007-06-04 20:51:38.250 155 12298.05 49.65 55408.03 88888.00 2007-06-04 20:51:38.375 155 12298.05 49.60 55408.00 88888.00 2007-06-04 20:51:38.500 155 12298.08 49.52 55407.97 88888.00 2007-06-04 20:51:38.625 155 12298.05 49.50 55407.97 88888.00 2007-06-04 20:51:38.750 155 136817.77 120094.43 0.00 88888.00 2007-06-04 20:51:38.875 155 116742.57 -207142.4012660.02 88888.00 2007-06-04 20:51:39.000 155 12298.12 49.48 55408.00 88888.00 2007-06-04 20:51:39.125 155 12298.02 49.40 55407.97 88888.00 2007-06-04 20:51:39.250 155 12298.00 49.42 55408.00 88888.00 2007-06-04 20:51:39.375 155 12298.12 49.48 55408.03 88888.00 2007-06-04 20:51:39.500 155 12298.10 49.38 55408.03 88888.00 2007-06-04 20:51:39.625 155 12298.00 49.33 55408.03 88888.00 2007-06-04 20:51:39.750 155 -78617.57 136817.77 121732.77 88888.00 2007-06-04 20:51:39.875 155 116761.77 -207142.4012647.23 88888.00 2007-06-04 20:51:40.000 155 12298.02 49.25 55407.97 88888.00 2007-06-04 20:51:40.125 155 12298.08 49.25 55407.97 88888.00 2007-06-04 20:51:40.250 155 12298.12 49.25 55407.97 88888.00 2007-06-04 20:51:40.375 155 12298.12 49.25 55408.00 88888.00 2007-06-04 20:51:40.500 155 12298.12 49.25 55408.00 88888.00 2007-06-04 20:51:40.625 155 12298.08 49.23 55408.00 88888.00 2007-06-04 20:51:40.750 155 155673.62 136817.77 123371.20 88888.00 2007-06-04 20:51:40.875 155 116742.57 -207148.8012608.83 88888.00 2007-06-04 20:51:41.000 155 12298.00 49.17 55408.00 88888.00 2007-06-04 20:51:41.125 155 12297.98 49.12 55408.00 88888.00 2007-06-04 20:51:41.250 155 12298.00 49.10 55408.00 88888.00 2007-06-04 20:51:41.375 155 12298.00 49.05 55408.03 88888.00 2007-06-04 20:51:41.500 155 12297.98 49.08 55408.03 88888.00 2007-06-04 20:51:41.625 155 12298.00 49.10 55408.05 88888.00 2007-06-04 20:51:41.750 155 67200.02 136817.77 125009.62 88888.00 2007-06-04 20:51:41.875 155 116742.57 -207148.8012557.62 88888.00 2007-06-04 20:51:42.000 155 12298.00 49.00 55408.03 88888.00 2007-06-04 20:51:42.125 155 12298.02 49.02 55408.05 88888.00 2007-06-04 20:51:42.250 155 12297.92 49.02 55408.03 88888.00 2007-06-04 20:51:42.375 155 12297.92 48.98 55408.00 88888.00 2007-06-04 20:51:42.500 155 12297.88 48.90 55408.00 88888.00 2007-06-04 20:51:42.625 155 12297.85 48.88 55408.03 88888.00 2007-06-04 20:51:42.750 155 -62233.57 136817.77 126648.05 88888.00 2007-06-04 20:51:42.875 155 116761.77 -207187.2012512.83 88888.00 2007-06-04 20:51:43.000 155 12297.83 48.85 55408.07 88888.00 2007-06-04 20:51:43.125 155 12297.92 48.80 55408.03 88888.00 2007-06-04 20:51:43.250 155 12297.92 48.77 55408.05 88888.00 2007-06-04 20:51:43.375 155 12297.88 48.83 55408.07 88888.00 2007-06-04 20:51:43.500 155 12297.85 48.85 55408.05 88888.00 2007-06-04 20:51:43.625 155 12297.85 48.80 55408.03 88888.00 2007-06-04 20:51:43.750 155 -29465.58 136817.77 128286.40 88888.00 2007-06-04 20:51:43.875 155 116755.38 -207206.4012493.62 88888.00 2007-06-04 20:51:44.000 155 12297.75 48.77 55408.00 88888.00 2007-06-04 20:51:44.125 155 12297.85 48.80 55408.03 88888.00 2007-06-04 20:51:44.250 155 12297.90 48.80 55408.00 88888.00 2007-06-04 20:51:44.375 155 12297.85 48.77 55408.03 88888.00 2007-06-04 20:51:44.500 155 12297.85 48.77 55408.05 88888.00 2007-06-04 20:51:44.625 155 12297.88 48.83 55408.07 88888.00 2007-06-04 20:51:44.750 155 -68787.18 136817.77 129924.82 88888.00 2007-06-04 20:51:44.875 155 116748.98 -207200.0012493.62 88888.00 2007-06-04 20:51:45.000 155 12297.85 48.80 55408.10 88888.00 2007-06-04 20:51:45.125 155 12297.83 48.80 55408.12 88888.00 2007-06-04 20:51:45.250 155 12297.75 48.80 55408.10 88888.00 2007-06-04 20:51:45.375 155 12297.67 48.73 55408.10 88888.00 2007-06-04 20:51:45.500 155 12297.70 48.75 55408.12 88888.00 2007-06-04 20:51:45.625 155 12297.73 48.77 55408.07 88888.00 2007-06-04 20:51:45.750 155 -76979.18 136817.77 131563.30 88888.00 2007-06-04 20:51:45.875 155 116748.98 -207232.0012480.83 88888.00 2007-06-04 20:51:46.000 155 12297.65 48.75 55408.12 88888.00 2007-06-04 20:51:46.125 155 12297.62 48.75 55408.12 88888.00 2007-06-04 20:51:46.250 155 12297.60 48.70 55408.10 88888.00 2007-06-04 20:51:46.375 155 12297.62 48.70 55408.07 88888.00 2007-06-04 20:51:46.500 155 12297.62 48.67 55408.07 88888.00 2007-06-04 20:51:46.625 155 12297.62 48.67 55408.07 88888.00 2007-06-04 20:51:46.750 155 -83532.77 136817.77 133201.60 88888.00 2007-06-04 20:51:46.875 155 116755.38 -207251.2012474.42 88888.00 2007-06-04 20:51:47.000 155 12297.73 48.70 55408.10 88888.00 2007-06-04 20:51:47.125 155 12297.75 48.73 55408.07 88888.00 2007-06-04 20:51:47.250 155 12297.67 48.70 55408.07 88888.00 2007-06-04 20:51:47.375 155 12297.60 48.70 55408.10 88888.00 2007-06-04 20:51:47.500 155 12297.65 48.77 55408.12 88888.00 2007-06-04 20:51:47.625 155 12297.60 48.80 55408.10 88888.00 2007-06-04 20:51:47.750 155 -19635.17 136817.77 134840.02 88888.00 2007-06-04 20:51:47.875 155 116755.38 -207276.8012493.62 88888.00 2007-06-04 20:51:48.000 155 12297.52 48.80 55408.12 88888.00 2007-06-04 20:51:48.125 155 12297.55 48.80 55408.12 88888.00 2007-06-04 20:51:48.250 155 12297.50 48.75 55408.10 88888.00 2007-06-04 20:51:48.375 155 12297.48 48.67 55408.07 88888.00 2007-06-04 20:51:48.500 155 12297.52 48.73 55408.07 88888.00 2007-06-04 20:51:48.625 155 12297.58 48.85 55408.10 88888.00 2007-06-04 20:51:48.750 155 -80255.98 136817.77 136478.50 88888.00 2007-06-04 20:51:48.875 155 116748.98 -207264.0012506.42 88888.00 2007-06-04 20:51:49.000 155 12297.48 48.85 55408.10 88888.00 2007-06-04 20:51:49.125 155 12297.48 48.88 55408.10 88888.00 2007-06-04 20:51:49.250 155 12297.50 48.85 55408.10 88888.00 2007-06-04 20:51:49.375 155 12297.45 48.88 55408.07 88888.00 2007-06-04 20:51:49.500 155 12297.38 48.88 55408.10 88888.00 2007-06-04 20:51:49.625 155 12297.42 48.90 55408.15 88888.00 2007-06-04 20:51:49.750 155 136817.77 138116.77 0.00 88888.00 2007-06-04 20:51:49.875 155 116755.38 -207289.6012519.23 88888.00 2007-06-04 20:51:50.000 155 12297.40 48.92 55408.15 88888.00 2007-06-04 20:51:50.125 155 12297.42 48.95 55408.15 88888.00 2007-06-04 20:51:50.250 155 12297.40 49.00 55408.15 88888.00 2007-06-04 20:51:50.375 155 12297.40 49.02 55408.15 88888.00 2007-06-04 20:51:50.500 155 12297.38 49.00 55408.12 88888.00 2007-06-04 20:51:50.625 155 12297.30 49.00 55408.12 88888.00 2007-06-04 20:51:50.750 155 136817.77 139755.25 0.00 88888.00 2007-06-04 20:51:50.875 155 116755.38 -207340.8012564.02 88888.00 2007-06-04 20:51:51.000 155 12297.25 49.05 55408.10 88888.00 2007-06-04 20:51:51.125 155 12297.25 49.08 55408.12 88888.00 2007-06-04 20:51:51.250 155 12297.38 49.15 55408.10 88888.00 2007-06-04 20:51:51.375 155 12297.42 49.15 55408.07 88888.00 2007-06-04 20:51:51.500 155 12297.42 49.15 55408.07 88888.00 2007-06-04 20:51:51.625 155 12297.40 49.12 55408.07 88888.00 2007-06-04 20:51:51.750 155 -99916.77 136817.77 141393.62 88888.00 2007-06-04 20:51:51.875 155 116748.98 -207308.8012596.02 88888.00 2007-06-04 20:51:52.000 155 12297.35 49.23 55408.10 88888.00 2007-06-04 20:51:52.125 155 12297.35 49.25 55408.10 88888.00 2007-06-04 20:51:52.250 155 12297.38 49.20 55408.07 88888.00 2007-06-04 20:51:52.375 155 12297.33 49.17 55408.07 88888.00 2007-06-04 20:51:52.500 155 12297.30 49.25 55408.07 88888.00 2007-06-04 20:51:52.625 155 12297.30 49.25 55408.07 88888.00 2007-06-04 20:51:52.750 155 -70425.57 136817.77 143032.05 88888.00 2007-06-04 20:51:52.875 155 116748.98 -207334.4012615.23 88888.00 2007-06-04 20:51:53.000 155 12297.25 49.48 55408.07 88888.00 2007-06-04 20:51:53.125 155 12297.27 49.45 55408.07 88888.00 2007-06-04 20:51:53.250 155 12297.23 49.48 55408.07 88888.00 2007-06-04 20:51:53.375 155 12297.17 49.50 55408.10 88888.00 2007-06-04 20:51:53.500 155 12297.12 49.50 55408.10 88888.00 2007-06-04 20:51:53.625 155 12297.10 49.50 55408.10 88888.00 2007-06-04 20:51:53.750 155 -60595.18 136817.77 144670.45 88888.00 2007-06-04 20:51:53.875 155 116761.77 -207372.8012672.83 88888.00 2007-06-04 20:51:54.000 155 12297.20 49.60 55408.10 88888.00 2007-06-04 20:51:54.125 155 12297.25 49.60 55408.10 88888.00 2007-06-04 20:51:54.250 155 12297.23 49.60 55408.07 88888.00 2007-06-04 20:51:54.375 155 12297.20 49.58 55408.05 88888.00 2007-06-04 20:51:54.500 155 12297.17 49.60 55408.05 88888.00 2007-06-04 20:51:54.625 155 12297.15 49.60 55408.05 88888.00 2007-06-04 20:51:54.750 155 136817.77 146308.85 0.00 88888.00 2007-06-04 20:51:54.875 155 116748.98 -207392.0012704.83 88888.00 2007-06-04 20:51:55.000 155 12297.17 49.67 55408.07 88888.00 2007-06-04 20:51:55.125 155 12297.17 49.67 55408.05 88888.00 2007-06-04 20:51:55.250 155 12297.17 49.65 55408.05 88888.00 2007-06-04 20:51:55.375 155 12297.17 49.67 55408.03 88888.00 2007-06-04 20:51:55.500 155 12297.23 49.73 55408.03 88888.00 2007-06-04 20:51:55.625 155 12297.25 49.75 55408.03 88888.00 2007-06-04 20:51:55.750 155 -98278.38 136817.77 147947.23 88888.00 2007-06-04 20:51:55.875 155 116748.98 -207353.6012756.02 88888.00 2007-06-04 20:51:56.000 155 12297.12 49.77 55408.07 88888.00 2007-06-04 20:51:56.125 155 12297.15 49.85 55408.07 88888.00 2007-06-04 20:51:56.250 155 12297.17 49.85 55408.03 88888.00 2007-06-04 20:51:56.375 155 12297.17 49.85 55408.03 88888.00 2007-06-04 20:51:56.500 155 12297.17 49.83 55408.07 88888.00 2007-06-04 20:51:56.625 155 12297.17 49.85 55408.07 88888.00 2007-06-04 20:51:56.750 155 -60595.18 136817.77 149585.62 88888.00 2007-06-04 20:51:56.875 155 116755.38 -207392.0012749.62 88888.00 2007-06-04 20:51:57.000 155 12297.05 49.88 55408.10 88888.00 2007-06-04 20:51:57.125 155 12297.12 49.90 55408.07 88888.00 2007-06-04 20:51:57.250 155 12297.20 49.90 55408.07 88888.00 2007-06-04 20:51:57.375 155 12297.20 49.85 55408.07 88888.00 2007-06-04 20:51:57.500 155 12297.23 49.85 55408.10 88888.00 2007-06-04 20:51:57.625 155 12297.20 49.85 55408.07 88888.00 2007-06-04 20:51:57.750 155 136817.77 151223.98 0.00 88888.00 2007-06-04 20:51:57.875 155 116736.18 -207366.4012775.23 88888.00 2007-06-04 20:51:58.000 155 12297.15 49.98 55408.10 88888.00 2007-06-04 20:51:58.125 155 12297.17 50.00 55408.10 88888.00 2007-06-04 20:51:58.250 155 12297.15 49.95 55408.10 88888.00 2007-06-04 20:51:58.375 155 12297.08 49.98 55408.12 88888.00 2007-06-04 20:51:58.500 155 12297.10 50.02 55408.12 88888.00 2007-06-04 20:51:58.625 155 12297.15 50.02 55408.15 88888.00 2007-06-04 20:51:58.750 155 136817.77 152862.45 0.00 88888.00 2007-06-04 20:51:58.875 155 116736.18 -207379.2012794.42 88888.00 2007-06-04 20:51:59.000 155 12297.10 49.95 55408.07 88888.00 2007-06-04 20:51:59.125 155 12297.17 50.00 55408.07 88888.00 2007-06-04 20:51:59.250 155 12297.08 49.98 55408.05 88888.00 2007-06-04 20:51:59.375 155 12297.02 49.90 55408.05 88888.00 2007-06-04 20:51:59.500 155 12297.05 49.92 55408.05 88888.00 2007-06-04 20:51:59.625 155 12297.10 49.98 55408.03 88888.00 2007-06-04 20:51:59.750 155 -54041.57 136817.77 154500.88 88888.00 2007-06-04 20:51:59.875 155 116742.57 -207372.8012788.02 88888.00 2007-06-04 20:52:00.000 155 12297.17 49.90 55408.03 88888.00 2007-06-04 20:52:00.125 155 12297.12 49.88 55408.00 88888.00 2007-06-04 20:52:00.250 155 12297.15 49.92 55408.03 88888.00 2007-06-04 20:52:00.375 155 12297.23 50.00 55408.05 88888.00 2007-06-04 20:52:00.500 155 12297.10 49.98 55408.03 88888.00 2007-06-04 20:52:00.625 155 12297.02 49.92 55408.03 88888.00 2007-06-04 20:52:00.750 155 -54041.57 136817.77 156139.20 88888.00 2007-06-04 20:52:00.875 155 116755.38 -207398.4012781.62 88888.00 2007-06-04 20:52:01.000 155 12297.05 49.90 55408.00 88888.00 2007-06-04 20:52:01.125 155 12297.05 49.85 55408.03 88888.00 2007-06-04 20:52:01.250 155 12297.02 49.88 55408.05 88888.00 2007-06-04 20:52:01.375 155 12297.10 49.95 55408.10 88888.00 2007-06-04 20:52:01.500 155 12297.10 49.90 55408.10 88888.00 2007-06-04 20:52:01.625 155 12297.20 49.90 55408.07 88888.00 2007-06-04 20:52:01.750 155 -62233.57 136817.77 157777.60 88888.00 2007-06-04 20:52:01.875 155 116748.98 -207353.6012788.02 88888.00 2007-06-04 20:52:02.000 155 12297.15 49.88 55408.05 88888.00 2007-06-04 20:52:02.125 155 12297.17 49.85 55408.05 88888.00 2007-06-04 20:52:02.250 155 12297.12 49.83 55408.05 88888.00 2007-06-04 20:52:02.375 155 12297.15 49.88 55408.07 88888.00 2007-06-04 20:52:02.500 155 12297.12 49.85 55408.05 88888.00 2007-06-04 20:52:02.625 155 12297.05 49.83 55408.05 88888.00 2007-06-04 20:52:02.750 155 -4889.57 136817.77 159416.08 88888.00 2007-06-04 20:52:02.875 155 116748.98 -207385.6012756.02 88888.00 2007-06-04 20:52:03.000 155 12297.20 49.83 55408.07 88888.00 2007-06-04 20:52:03.125 155 12297.17 49.85 55408.07 88888.00 2007-06-04 20:52:03.250 155 12297.25 49.85 55408.07 88888.00 2007-06-04 20:52:03.375 155 12297.23 49.83 55408.07 88888.00 2007-06-04 20:52:03.500 155 12297.25 49.83 55408.07 88888.00 2007-06-04 20:52:03.625 155 12297.17 49.85 55408.05 88888.00 2007-06-04 20:52:03.750 155 -47487.97 136817.77 161054.42 88888.00 2007-06-04 20:52:03.875 155 116748.98 -207353.6012749.62 88888.00 2007-06-04 20:52:04.000 155 12297.30 49.80 55408.03 88888.00 2007-06-04 20:52:04.125 155 12297.30 49.77 55408.05 88888.00 2007-06-04 20:52:04.250 155 12297.30 49.77 55408.05 88888.00 2007-06-04 20:52:04.375 155 12297.35 49.77 55408.03 88888.00 2007-06-04 20:52:04.500 155 12297.33 49.73 55408.03 88888.00 2007-06-04 20:52:04.625 155 12297.30 49.73 55408.03 88888.00 2007-06-04 20:52:04.750 155 -21273.58 136817.77 162692.73 88888.00 2007-06-04 20:52:04.875 155 116748.98 -207340.8012736.83 88888.00 2007-06-04 20:52:05.000 155 12297.17 49.65 55408.00 88888.00 2007-06-04 20:52:05.125 155 12297.20 49.65 55408.00 88888.00 2007-06-04 20:52:05.250 155 12297.23 49.60 55408.00 88888.00 2007-06-04 20:52:05.375 155 12297.25 49.60 55408.00 88888.00 2007-06-04 20:52:05.500 155 12297.33 49.67 55408.03 88888.00 2007-06-04 20:52:05.625 155 12297.38 49.70 55408.05 88888.00 2007-06-04 20:52:05.750 155 136817.77 164331.30 0.00 88888.00 2007-06-04 20:52:05.875 155 116748.98 -207328.0012724.02 88888.00 2007-06-04 20:52:06.000 155 12297.33 49.65 55408.05 88888.00 2007-06-04 20:52:06.125 155 12297.40 49.65 55408.03 88888.00 2007-06-04 20:52:06.250 155 12297.42 49.60 55408.00 88888.00 2007-06-04 20:52:06.375 155 12297.50 49.60 55407.97 88888.00 2007-06-04 20:52:06.500 155 12297.50 49.58 55407.97 88888.00 2007-06-04 20:52:06.625 155 12297.58 49.55 55408.00 88888.00 2007-06-04 20:52:06.750 155 -21273.58 136817.77 165969.62 88888.00 2007-06-04 20:52:06.875 155 116755.38 -207264.0012685.62 88888.00 2007-06-04 20:52:07.000 155 12297.55 49.58 55407.97 88888.00 2007-06-04 20:52:07.125 155 12297.60 49.60 55408.00 88888.00 2007-06-04 20:52:07.250 155 12297.67 49.60 55408.00 88888.00 2007-06-04 20:52:07.375 155 12297.67 49.48 55408.00 88888.00 2007-06-04 20:52:07.500 155 12297.65 49.42 55408.00 88888.00 2007-06-04 20:52:07.625 155 12297.77 49.52 55408.00 88888.00 2007-06-04 20:52:07.750 155 -4889.57 136817.77 167608.05 88888.00 2007-06-04 20:52:07.875 155 116736.18 -207212.8012679.23 88888.00 2007-06-04 20:52:08.000 155 12297.75 49.48 55408.03 88888.00 2007-06-04 20:52:08.125 155 12297.75 49.45 55408.00 88888.00 2007-06-04 20:52:08.250 155 12297.77 49.42 55407.97 88888.00 2007-06-04 20:52:08.375 155 12297.75 49.42 55407.97 88888.00 2007-06-04 20:52:08.500 155 12297.77 49.40 55408.00 88888.00 2007-06-04 20:52:08.625 155 12297.85 49.45 55408.03 88888.00 2007-06-04 20:52:08.750 155 -19635.17 136817.77 169246.45 88888.00 2007-06-04 20:52:08.875 155 116742.57 -207193.6012653.62 88888.00 2007-06-04 20:52:09.000 155 12297.83 49.38 55407.93 88888.00 2007-06-04 20:52:09.125 155 12297.83 49.38 55407.93 88888.00 2007-06-04 20:52:09.250 155 12297.88 49.42 55407.97 88888.00 2007-06-04 20:52:09.375 155 12297.88 49.38 55407.95 88888.00 2007-06-04 20:52:09.500 155 12297.85 49.35 55407.97 88888.00 2007-06-04 20:52:09.625 155 12297.88 49.35 55407.97 88888.00 2007-06-04 20:52:09.750 155 19686.42 136817.77 170884.77 88888.00 2007-06-04 20:52:09.875 155 116748.98 -207187.2012628.02 88888.00 2007-06-04 20:52:10.000 155 12297.95 49.33 55407.95 88888.00 2007-06-04 20:52:10.125 155 12297.95 49.30 55407.93 88888.00 2007-06-04 20:52:10.250 155 12297.95 49.20 55407.90 88888.00 2007-06-04 20:52:10.375 155 12297.95 49.27 55407.90 88888.00 2007-06-04 20:52:10.500 155 12297.95 49.27 55407.93 88888.00 2007-06-04 20:52:10.625 155 12298.00 49.25 55407.90 88888.00 2007-06-04 20:52:10.750 155 136817.77 172523.23 0.00 88888.00 2007-06-04 20:52:10.875 155 116736.18 -207155.2012602.42 88888.00 2007-06-04 20:52:11.000 155 12298.02 49.23 55407.93 88888.00 2007-06-04 20:52:11.125 155 12298.00 49.23 55407.93 88888.00 2007-06-04 20:52:11.250 155 12298.10 49.25 55407.95 88888.00 2007-06-04 20:52:11.375 155 12298.15 49.27 55407.95 88888.00 2007-06-04 20:52:11.500 155 12298.20 49.23 55407.93 88888.00 2007-06-04 20:52:11.625 155 12298.15 49.17 55407.88 88888.00 2007-06-04 20:52:11.750 155 -47487.97 136817.77 174161.65 88888.00 2007-06-04 20:52:11.875 155 116748.98 -207129.6012589.62 88888.00 2007-06-04 20:52:12.000 155 12298.12 49.25 55407.95 88888.00 2007-06-04 20:52:12.125 155 12298.15 49.17 55407.90 88888.00 2007-06-04 20:52:12.250 155 12298.15 49.15 55407.90 88888.00 2007-06-04 20:52:12.375 155 12298.20 49.08 55407.88 88888.00 2007-06-04 20:52:12.500 155 12298.20 49.02 55407.88 88888.00 2007-06-04 20:52:12.625 155 12298.23 49.08 55407.93 88888.00 2007-06-04 20:52:12.750 155 -1612.78 136817.77 175800.00 88888.00 2007-06-04 20:52:12.875 155 116736.18 -207084.8012576.83 88888.00 2007-06-04 20:52:13.000 155 12298.15 49.15 55407.93 88888.00 2007-06-04 20:52:13.125 155 12298.15 49.10 55407.90 88888.00 2007-06-04 20:52:13.250 155 12298.15 49.08 55407.88 88888.00 2007-06-04 20:52:13.375 155 12298.12 49.02 55407.88 88888.00 2007-06-04 20:52:13.500 155 12298.12 49.00 55407.88 88888.00 2007-06-04 20:52:13.625 155 12298.12 49.02 55407.88 88888.00 2007-06-04 20:52:13.750 155 -16358.38 136817.77 177438.42 88888.00 2007-06-04 20:52:13.875 155 116761.77 -207116.8012557.62 88888.00 2007-06-04 20:52:14.000 155 12298.15 48.98 55407.93 88888.00 2007-06-04 20:52:14.125 155 12298.12 49.00 55407.93 88888.00 2007-06-04 20:52:14.250 155 12298.10 49.02 55407.93 88888.00 2007-06-04 20:52:14.375 155 12298.15 49.00 55407.93 88888.00 2007-06-04 20:52:14.500 155 12298.15 48.98 55407.90 88888.00 2007-06-04 20:52:14.625 155 12298.17 49.00 55407.93 88888.00 2007-06-04 20:52:14.750 155 -19635.17 136817.77 179076.83 88888.00 2007-06-04 20:52:14.875 155 116742.57 -207110.4012538.42 88888.00 2007-06-04 20:52:15.000 155 12298.15 48.92 55407.93 88888.00 2007-06-04 20:52:15.125 155 12298.20 48.90 55407.95 88888.00 2007-06-04 20:52:15.250 155 12298.20 48.90 55407.95 88888.00 2007-06-04 20:52:15.375 155 12298.27 48.92 55407.93 88888.00 2007-06-04 20:52:15.500 155 12298.30 49.05 55407.97 88888.00 2007-06-04 20:52:15.625 155 12298.25 48.95 55407.95 88888.00 2007-06-04 20:52:15.750 155 -19635.17 136817.77 180715.25 88888.00 2007-06-04 20:52:15.875 155 116748.98 -207097.6012519.23 88888.00 2007-06-04 20:52:16.000 155 12298.23 48.90 55407.97 88888.00 2007-06-04 20:52:16.125 155 12298.17 48.85 55407.95 88888.00 2007-06-04 20:52:16.250 155 12298.20 48.85 55407.95 88888.00 2007-06-04 20:52:16.375 155 12298.15 48.83 55407.97 88888.00 2007-06-04 20:52:16.500 155 12298.20 48.85 55407.95 88888.00 2007-06-04 20:52:16.625 155 12298.25 48.83 55407.95 88888.00 2007-06-04 20:52:16.750 155 -16358.38 136817.77 182353.62 88888.00 2007-06-04 20:52:16.875 155 116748.98 -207091.2012487.23 88888.00 2007-06-04 20:52:17.000 155 12298.15 48.77 55407.95 88888.00 2007-06-04 20:52:17.125 155 12298.15 48.80 55407.97 88888.00 2007-06-04 20:52:17.250 155 12298.15 48.80 55407.97 88888.00 2007-06-04 20:52:17.375 155 12298.08 48.80 55407.97 88888.00 2007-06-04 20:52:17.500 155 12298.05 48.75 55407.95 88888.00 2007-06-04 20:52:17.625 155 12298.05 48.70 55407.95 88888.00 2007-06-04 20:52:17.750 155 -93363.18 136817.77 183992.02 88888.00 2007-06-04 20:52:17.875 155 116755.38 -207136.0012474.42 88888.00 2007-06-04 20:52:18.000 155 12298.00 48.65 55407.95 88888.00 2007-06-04 20:52:18.125 155 12298.02 48.70 55407.97 88888.00 2007-06-04 20:52:18.250 155 12298.08 48.75 55408.00 88888.00 2007-06-04 20:52:18.375 155 12298.05 48.73 55408.03 88888.00 2007-06-04 20:52:18.500 155 12298.08 48.73 55408.03 88888.00 2007-06-04 20:52:18.625 155 12298.02 48.73 55408.03 88888.00 2007-06-04 20:52:18.750 155 -37657.57 136817.77 185630.42 88888.00 2007-06-04 20:52:18.875 155 116742.57 -207148.8012480.83 88888.00 2007-06-04 20:52:19.000 155 12297.90 48.67 55408.03 88888.00 2007-06-04 20:52:19.125 155 12297.95 48.67 55408.03 88888.00 2007-06-04 20:52:19.250 155 12297.98 48.73 55408.07 88888.00 2007-06-04 20:52:19.375 155 12297.92 48.65 55408.03 88888.00 2007-06-04 20:52:19.500 155 12297.83 48.60 55408.00 88888.00 2007-06-04 20:52:19.625 155 12297.80 48.60 55408.03 88888.00 2007-06-04 20:52:19.750 155 -16358.38 136817.77 187268.85 88888.00 2007-06-04 20:52:19.875 155 116755.38 -207219.2012442.42 88888.00 2007-06-04 20:52:20.000 155 12297.70 48.58 55408.05 88888.00 2007-06-04 20:52:20.125 155 12297.75 48.55 55408.05 88888.00 2007-06-04 20:52:20.250 155 12297.75 48.55 55408.07 88888.00 2007-06-04 20:52:20.375 155 12297.67 48.50 55408.03 88888.00 2007-06-04 20:52:20.500 155 12297.67 48.48 55408.05 88888.00 2007-06-04 20:52:20.625 155 12297.70 48.55 55408.05 88888.00 2007-06-04 20:52:20.750 155 -45849.57 136817.77 188907.25 88888.00 2007-06-04 20:52:20.875 155 116742.57 -207232.0012455.23 88888.00 2007-06-04 20:52:21.000 155 12297.60 48.45 55408.07 88888.00 2007-06-04 20:52:21.125 155 12297.62 48.52 55408.12 88888.00 2007-06-04 20:52:21.250 155 12297.62 48.58 55408.12 88888.00 2007-06-04 20:52:21.375 155 12297.60 48.58 55408.12 88888.00 2007-06-04 20:52:21.500 155 12297.52 48.52 55408.10 88888.00 2007-06-04 20:52:21.625 155 12297.50 48.55 55408.12 88888.00 2007-06-04 20:52:21.750 155 -45849.57 136817.77 190545.62 88888.00 2007-06-04 20:52:21.875 155 116736.18 -207289.6012423.23 88888.00 2007-06-04 20:52:22.000 155 12297.33 48.45 55408.18 88888.00 2007-06-04 20:52:22.125 155 12297.45 48.50 55408.18 88888.00 2007-06-04 20:52:22.250 155 12297.45 48.50 55408.15 88888.00 2007-06-04 20:52:22.375 155 12297.42 48.45 55408.15 88888.00 2007-06-04 20:52:22.500 155 12297.38 48.45 55408.18 88888.00 2007-06-04 20:52:22.625 155 12297.38 48.42 55408.20 88888.00 2007-06-04 20:52:22.750 155 -47487.97 136817.77 192184.08 88888.00 2007-06-04 20:52:22.875 155 116768.18 -207334.4012410.42 88888.00 2007-06-04 20:52:23.000 155 12297.35 48.45 55408.20 88888.00 2007-06-04 20:52:23.125 155 12297.27 48.40 55408.15 88888.00 2007-06-04 20:52:23.250 155 12297.17 48.35 55408.15 88888.00 2007-06-04 20:52:23.375 155 12297.20 48.42 55408.12 88888.00 2007-06-04 20:52:23.500 155 12297.27 48.48 55408.20 88888.00 2007-06-04 20:52:23.625 155 12297.33 48.42 55408.22 88888.00 2007-06-04 20:52:23.750 155 -44211.18 136817.77 193822.42 88888.00 2007-06-04 20:52:23.875 155 116748.98 -207328.0012397.62 88888.00 2007-06-04 20:52:24.000 155 12297.17 48.40 55408.20 88888.00 2007-06-04 20:52:24.125 155 12297.20 48.45 55408.20 88888.00 2007-06-04 20:52:24.250 155 12297.25 48.48 55408.20 88888.00 2007-06-04 20:52:24.375 155 12297.20 48.45 55408.20 88888.00 2007-06-04 20:52:24.500 155 12297.17 48.40 55408.25 88888.00 2007-06-04 20:52:24.625 155 12297.12 48.42 55408.25 88888.00 2007-06-04 20:52:24.750 155 -21273.58 136817.77 195460.80 88888.00 2007-06-04 20:52:24.875 155 116748.98 -207366.4012416.83 88888.00 2007-06-04 20:52:25.000 155 12297.12 48.38 55408.20 88888.00 2007-06-04 20:52:25.125 155 12297.02 48.35 55408.18 88888.00 2007-06-04 20:52:25.250 155 12296.95 48.33 55408.18 88888.00 2007-06-04 20:52:25.375 155 12297.02 48.40 55408.22 88888.00 2007-06-04 20:52:25.500 155 12297.10 48.45 55408.25 88888.00 2007-06-04 20:52:25.625 155 12297.05 48.42 55408.25 88888.00 2007-06-04 20:52:25.750 155 -45849.57 136817.77 197099.27 88888.00 2007-06-04 20:52:25.875 155 116748.98 -207424.0012384.83 88888.00 2007-06-04 20:52:26.000 155 12296.95 48.40 55408.25 88888.00 2007-06-04 20:52:26.125 155 12296.95 48.40 55408.25 88888.00 2007-06-04 20:52:26.250 155 12296.88 48.38 55408.25 88888.00 2007-06-04 20:52:26.375 155 12296.90 48.35 55408.22 88888.00 2007-06-04 20:52:26.500 155 12296.92 48.38 55408.25 88888.00 2007-06-04 20:52:26.625 155 12296.98 48.45 55408.28 88888.00 2007-06-04 20:52:26.750 155 -3251.18 136817.77 198737.65 88888.00 2007-06-04 20:52:26.875 155 116736.18 -207430.4012404.02 88888.00 2007-06-04 20:52:27.000 155 12296.92 48.45 55408.28 88888.00 2007-06-04 20:52:27.125 155 12296.98 48.45 55408.25 88888.00 2007-06-04 20:52:27.250 155 12296.83 48.40 55408.25 88888.00 2007-06-04 20:52:27.375 155 12296.73 48.40 55408.25 88888.00 2007-06-04 20:52:27.500 155 12296.75 48.48 55408.30 88888.00 2007-06-04 20:52:27.625 155 12296.75 48.45 55408.28 88888.00 2007-06-04 20:52:27.750 155 -58956.78 136817.77 200376.02 88888.00 2007-06-04 20:52:27.875 155 116748.98 -207494.4012404.02 88888.00 2007-06-04 20:52:28.000 155 12296.73 48.42 55408.25 88888.00 2007-06-04 20:52:28.125 155 12296.67 48.38 55408.25 88888.00 2007-06-04 20:52:28.250 155 12296.62 48.45 55408.25 88888.00 2007-06-04 20:52:28.375 155 12296.67 48.50 55408.25 88888.00 2007-06-04 20:52:28.500 155 12296.70 48.50 55408.25 88888.00 2007-06-04 20:52:28.625 155 12296.70 48.48 55408.28 88888.00 2007-06-04 20:52:28.750 155 -6527.98 136817.77 202014.50 88888.00 2007-06-04 20:52:28.875 155 116755.38 -207481.6012429.62 88888.00 2007-06-04 20:52:29.000 155 12296.75 48.52 55408.22 88888.00 2007-06-04 20:52:29.125 155 12296.73 48.50 55408.20 88888.00 2007-06-04 20:52:29.250 155 12296.75 48.50 55408.22 88888.00 2007-06-04 20:52:29.375 155 12296.75 48.52 55408.22 88888.00 2007-06-04 20:52:29.500 155 12296.75 48.60 55408.25 88888.00 2007-06-04 20:52:29.625 155 12296.75 48.60 55408.22 88888.00 2007-06-04 20:52:29.750 155 -55679.97 136817.77 203652.83 88888.00 2007-06-04 20:52:29.875 155 116755.38 -207481.6012429.62 88888.00 2007-06-04 20:52:30.000 155 12296.73 48.58 55408.20 88888.00 2007-06-04 20:52:30.125 155 12296.83 48.62 55408.18 88888.00 2007-06-04 20:52:30.250 155 12296.83 48.67 55408.20 88888.00 2007-06-04 20:52:30.375 155 12296.77 48.60 55408.20 88888.00 2007-06-04 20:52:30.500 155 12296.75 48.62 55408.20 88888.00 2007-06-04 20:52:30.625 155 12296.75 48.65 55408.22 88888.00 2007-06-04 20:52:30.750 155 -47487.97 136817.77 205291.25 88888.00 2007-06-04 20:52:30.875 155 116736.18 -207468.8012461.62 88888.00 2007-06-04 20:52:31.000 155 12296.80 48.67 55408.20 88888.00 2007-06-04 20:52:31.125 155 12296.83 48.67 55408.20 88888.00 2007-06-04 20:52:31.250 155 12296.83 48.70 55408.20 88888.00 2007-06-04 20:52:31.375 155 12296.83 48.70 55408.20 88888.00 2007-06-04 20:52:31.500 155 12296.75 48.70 55408.18 88888.00 2007-06-04 20:52:31.625 155 12296.77 48.73 55408.18 88888.00 2007-06-04 20:52:31.750 155 -63871.97 136817.77 206929.67 88888.00 2007-06-04 20:52:31.875 155 116736.18 -207456.0012480.83 88888.00 2007-06-04 20:52:32.000 155 12296.83 48.70 55408.18 88888.00 2007-06-04 20:52:32.125 155 12296.88 48.73 55408.20 88888.00 2007-06-04 20:52:32.250 155 12296.85 48.70 55408.18 88888.00 2007-06-04 20:52:32.375 155 12296.88 48.75 55408.15 88888.00 2007-06-04 20:52:32.500 155 12296.85 48.77 55408.15 88888.00 2007-06-04 20:52:32.625 155 12296.83 48.77 55408.18 88888.00 2007-06-04 20:52:32.750 155 -52403.18 136817.77 208568.00 88888.00 2007-06-04 20:52:32.875 155 116748.98 -207443.2012487.23 88888.00 2007-06-04 20:52:33.000 155 12296.80 48.67 55408.12 88888.00 2007-06-04 20:52:33.125 155 12296.90 48.73 55408.12 88888.00 2007-06-04 20:52:33.250 155 12296.95 48.77 55408.12 88888.00 2007-06-04 20:52:33.375 155 12296.95 48.80 55408.12 88888.00 2007-06-04 20:52:33.500 155 12297.00 48.80 55408.12 88888.00 2007-06-04 20:52:33.625 155 12297.02 48.83 55408.12 88888.00 2007-06-04 20:52:33.750 155 -55679.97 136817.77 -209223.9088888.00 2007-06-04 20:52:33.875 155 116736.18 -207411.2012500.02 88888.00 2007-06-04 20:52:34.000 155 12297.08 48.90 55408.10 88888.00 2007-06-04 20:52:34.125 155 12297.12 48.88 55408.10 88888.00 2007-06-04 20:52:34.250 155 12297.15 48.88 55408.07 88888.00 2007-06-04 20:52:34.375 155 12297.10 48.85 55408.10 88888.00 2007-06-04 20:52:34.500 155 12297.08 48.88 55408.10 88888.00 2007-06-04 20:52:34.625 155 12297.10 48.92 55408.10 88888.00 2007-06-04 20:52:34.750 155 40985.62 136817.77 -207585.5588888.00 2007-06-04 20:52:34.875 155 116742.57 -207379.2012538.42 88888.00 2007-06-04 20:52:35.000 155 12297.12 48.83 55408.03 88888.00 2007-06-04 20:52:35.125 155 12297.17 48.90 55408.05 88888.00 2007-06-04 20:52:35.250 155 12297.23 48.98 55408.05 88888.00 2007-06-04 20:52:35.375 155 12297.23 48.95 55408.03 88888.00 2007-06-04 20:52:35.500 155 12297.17 48.90 55408.03 88888.00 2007-06-04 20:52:35.625 155 12297.17 48.90 55408.03 88888.00 2007-06-04 20:52:35.750 155 49177.62 136817.77 -205947.1788888.00 2007-06-04 20:52:35.875 155 116748.98 -207353.6012532.02 88888.00 2007-06-04 20:52:36.000 155 12297.35 49.00 55408.07 88888.00 2007-06-04 20:52:36.125 155 12297.35 49.02 55408.05 88888.00 2007-06-04 20:52:36.250 155 12297.30 49.02 55408.03 88888.00 2007-06-04 20:52:36.375 155 12297.27 49.02 55408.03 88888.00 2007-06-04 20:52:36.500 155 12297.35 49.00 55408.03 88888.00 2007-06-04 20:52:36.625 155 12297.33 48.98 55408.03 88888.00 2007-06-04 20:52:36.750 155 49177.62 136817.77 -204308.8088888.00 2007-06-04 20:52:36.875 155 116742.57 -207321.6012564.02 88888.00 2007-06-04 20:52:37.000 155 12297.33 49.10 55408.03 88888.00 2007-06-04 20:52:37.125 155 12297.40 49.08 55408.00 88888.00 2007-06-04 20:52:37.250 155 12297.38 49.08 55408.00 88888.00 2007-06-04 20:52:37.375 155 12297.33 49.02 55407.95 88888.00 2007-06-04 20:52:37.500 155 12297.30 49.05 55407.95 88888.00 2007-06-04 20:52:37.625 155 12297.42 49.10 55407.97 88888.00 2007-06-04 20:52:37.750 155 -49126.38 136817.77 -202670.3588888.00 2007-06-04 20:52:37.875 155 116742.57 -207289.6012576.83 88888.00 2007-06-04 20:52:38.000 155 12297.60 49.20 55408.00 88888.00 2007-06-04 20:52:38.125 155 12297.58 49.15 55408.00 88888.00 2007-06-04 20:52:38.250 155 12297.55 49.12 55408.00 88888.00 2007-06-04 20:52:38.375 155 12297.55 49.17 55408.00 88888.00 2007-06-04 20:52:38.500 155 12297.58 49.23 55407.97 88888.00 2007-06-04 20:52:38.625 155 12297.52 49.20 55407.97 88888.00 2007-06-04 20:52:38.750 155 -50764.78 136817.77 -201031.9088888.00 2007-06-04 20:52:38.875 155 116742.57 -207296.0012589.62 88888.00 2007-06-04 20:52:39.000 155 12297.50 49.25 55407.90 88888.00 2007-06-04 20:52:39.125 155 12297.55 49.27 55407.90 88888.00 2007-06-04 20:52:39.250 155 12297.62 49.25 55407.95 88888.00 2007-06-04 20:52:39.375 155 12297.67 49.25 55407.93 88888.00 2007-06-04 20:52:39.500 155 12297.73 49.25 55407.95 88888.00 2007-06-04 20:52:39.625 155 12297.67 49.20 55407.93 88888.00 2007-06-04 20:52:39.750 155 11494.42 136817.77 -199393.6088888.00 2007-06-04 20:52:39.875 155 116736.18 -207257.6012589.62 88888.00 2007-06-04 20:52:40.000 155 12297.62 49.23 55407.90 88888.00 2007-06-04 20:52:40.125 155 12297.65 49.23 55407.88 88888.00 2007-06-04 20:52:40.250 155 12297.70 49.23 55407.90 88888.00 2007-06-04 20:52:40.375 155 12297.70 49.20 55407.93 88888.00 2007-06-04 20:52:40.500 155 12297.73 49.23 55407.90 88888.00 2007-06-04 20:52:40.625 155 12297.77 49.25 55407.88 88888.00 2007-06-04 20:52:40.750 155 8217.62 136817.77 -197755.1288888.00 2007-06-04 20:52:40.875 155 116748.98 -207219.2012608.83 88888.00 2007-06-04 20:52:41.000 155 12297.70 49.20 55407.85 88888.00 2007-06-04 20:52:41.125 155 12297.70 49.17 55407.85 88888.00 2007-06-04 20:52:41.250 155 12297.75 49.23 55407.88 88888.00 2007-06-04 20:52:41.375 155 12297.77 49.23 55407.85 88888.00 2007-06-04 20:52:41.500 155 12297.85 49.20 55407.82 88888.00 2007-06-04 20:52:41.625 155 12297.88 49.20 55407.85 88888.00 2007-06-04 20:52:41.750 155 8217.62 136817.77 -196116.7788888.00 2007-06-04 20:52:41.875 155 116742.57 -207212.8012608.83 88888.00 2007-06-04 20:52:42.000 155 12297.73 49.20 55407.85 88888.00 2007-06-04 20:52:42.125 155 12297.80 49.20 55407.82 88888.00 2007-06-04 20:52:42.250 155 12297.77 49.15 55407.82 88888.00 2007-06-04 20:52:42.375 155 12297.70 49.15 55407.82 88888.00 2007-06-04 20:52:42.500 155 12297.70 49.20 55407.82 88888.00 2007-06-04 20:52:42.625 155 12297.73 49.20 55407.82 88888.00 2007-06-04 20:52:42.750 155 44262.43 136817.77 -194478.4088888.00 2007-06-04 20:52:42.875 155 116736.18 -207225.6012589.62 88888.00 2007-06-04 20:52:43.000 155 12297.77 49.12 55407.82 88888.00 2007-06-04 20:52:43.125 155 12297.83 49.10 55407.82 88888.00 2007-06-04 20:52:43.250 155 12297.85 49.08 55407.85 88888.00 2007-06-04 20:52:43.375 155 12297.80 49.02 55407.82 88888.00 2007-06-04 20:52:43.500 155 12297.70 49.00 55407.80 88888.00 2007-06-04 20:52:43.625 155 12297.67 49.08 55407.82 88888.00 2007-06-04 20:52:43.750 155 50816.03 136817.77 -192839.9588888.00 2007-06-04 20:52:43.875 155 116748.98 -207225.6012564.02 88888.00 2007-06-04 20:52:44.000 155 12297.70 48.98 55407.78 88888.00 2007-06-04 20:52:44.125 155 12297.70 48.95 55407.78 88888.00 2007-06-04 20:52:44.250 155 12297.73 48.95 55407.78 88888.00 2007-06-04 20:52:44.375 155 12297.67 48.92 55407.75 88888.00 2007-06-04 20:52:44.500 155 12297.70 48.98 55407.78 88888.00 2007-06-04 20:52:44.625 155 12297.77 48.95 55407.80 88888.00 2007-06-04 20:52:44.750 155 50816.03 136817.77 -191201.5588888.00 2007-06-04 20:52:44.875 155 116755.38 -207206.4012519.23 88888.00 2007-06-04 20:52:45.000 155 12297.73 48.85 55407.82 88888.00 2007-06-04 20:52:45.125 155 12297.75 48.85 55407.82 88888.00 2007-06-04 20:52:45.250 155 12297.83 48.88 55407.82 88888.00 2007-06-04 20:52:45.375 155 12297.83 48.85 55407.80 88888.00 2007-06-04 20:52:45.500 155 12297.77 48.80 55407.82 88888.00 2007-06-04 20:52:45.625 155 12297.80 48.77 55407.82 88888.00 2007-06-04 20:52:45.750 155 75392.02 136817.77 -189563.1788888.00 2007-06-04 20:52:45.875 155 116742.57 -207187.2012480.83 88888.00 2007-06-04 20:52:46.000 155 12297.83 48.67 55407.88 88888.00 2007-06-04 20:52:46.125 155 12297.77 48.67 55407.82 88888.00 2007-06-04 20:52:46.250 155 12297.75 48.65 55407.82 88888.00 2007-06-04 20:52:46.375 155 12297.75 48.62 55407.85 88888.00 2007-06-04 20:52:46.500 155 12297.70 48.62 55407.82 88888.00 2007-06-04 20:52:46.625 155 12297.65 48.55 55407.85 88888.00 2007-06-04 20:52:46.750 155 27878.42 136817.77 -187924.7588888.00 2007-06-04 20:52:46.875 155 116755.38 -207238.4012423.23 88888.00 2007-06-04 20:52:47.000 155 12297.70 48.42 55407.90 88888.00 2007-06-04 20:52:47.125 155 12297.73 48.45 55407.93 88888.00 2007-06-04 20:52:47.250 155 12297.70 48.45 55407.90 88888.00 2007-06-04 20:52:47.375 155 12297.75 48.42 55407.93 88888.00 2007-06-04 20:52:47.500 155 12297.73 48.35 55407.90 88888.00 2007-06-04 20:52:47.625 155 12297.73 48.30 55407.93 88888.00 2007-06-04 20:52:47.750 155 29516.83 136817.77 -186286.3588888.00 2007-06-04 20:52:47.875 155 116755.38 -207212.8012352.83 88888.00 2007-06-04 20:52:48.000 155 12297.65 48.17 55407.93 88888.00 2007-06-04 20:52:48.125 155 12297.67 48.17 55407.93 88888.00 2007-06-04 20:52:48.250 155 12297.67 48.15 55407.93 88888.00 2007-06-04 20:52:48.375 155 12297.73 48.15 55407.95 88888.00 2007-06-04 20:52:48.500 155 12297.75 48.15 55407.95 88888.00 2007-06-04 20:52:48.625 155 12297.65 48.08 55407.95 88888.00 2007-06-04 20:52:48.750 155 36070.43 136817.77 -184647.9288888.00 2007-06-04 20:52:48.875 155 116748.98 -207257.6012308.02 88888.00 2007-06-04 20:52:49.000 155 12297.65 48.00 55407.95 88888.00 2007-06-04 20:52:49.125 155 12297.60 47.95 55407.93 88888.00 2007-06-04 20:52:49.250 155 12297.67 47.98 55408.00 88888.00 2007-06-04 20:52:49.375 155 12297.70 47.95 55407.97 88888.00 2007-06-04 20:52:49.500 155 12297.67 47.98 55407.95 88888.00 2007-06-04 20:52:49.625 155 12297.67 47.92 55407.97 88888.00 2007-06-04 20:52:49.750 155 34432.03 136817.77 -183009.5288888.00 2007-06-04 20:52:49.875 155 116748.98 -207264.0012250.42 88888.00 2007-06-04 20:52:50.000 155 12297.62 47.83 55408.00 88888.00 2007-06-04 20:52:50.125 155 12297.70 47.80 55408.05 88888.00 2007-06-04 20:52:50.250 155 12297.70 47.73 55408.05 88888.00 2007-06-04 20:52:50.375 155 12297.70 47.73 55408.00 88888.00 2007-06-04 20:52:50.500 155 12297.73 47.70 55408.00 88888.00 2007-06-04 20:52:50.625 155 12297.73 47.65 55408.00 88888.00 2007-06-04 20:52:50.750 155 24601.62 136817.77 -181371.1288888.00 2007-06-04 20:52:50.875 155 116748.98 -207244.8012199.23 88888.00 2007-06-04 20:52:51.000 155 12297.70 47.58 55408.03 88888.00 2007-06-04 20:52:51.125 155 12297.75 47.58 55408.03 88888.00 2007-06-04 20:52:51.250 155 12297.73 47.55 55408.00 88888.00 2007-06-04 20:52:51.375 155 12297.75 47.52 55408.03 88888.00 2007-06-04 20:52:51.500 155 12297.70 47.50 55408.03 88888.00 2007-06-04 20:52:51.625 155 12297.73 47.50 55408.03 88888.00 2007-06-04 20:52:51.750 155 21324.83 136817.77 -179732.7588888.00 2007-06-04 20:52:51.875 155 116761.77 -207244.8012141.62 88888.00 2007-06-04 20:52:52.000 155 12297.75 47.42 55408.10 88888.00 2007-06-04 20:52:52.125 155 12297.70 47.40 55408.07 88888.00 2007-06-04 20:52:52.250 155 12297.62 47.35 55408.05 88888.00 2007-06-04 20:52:52.375 155 12297.62 47.38 55408.10 88888.00 2007-06-04 20:52:52.500 155 12297.62 47.38 55408.10 88888.00 2007-06-04 20:52:52.625 155 12297.58 47.35 55408.07 88888.00 2007-06-04 20:52:52.750 155 -14719.98 136817.77 -178094.3888888.00 2007-06-04 20:52:52.875 155 116748.98 -207270.4012116.02 88888.00 2007-06-04 20:52:53.000 155 12297.50 47.27 55408.10 88888.00 2007-06-04 20:52:53.125 155 12297.52 47.33 55408.12 88888.00 2007-06-04 20:52:53.250 155 12297.50 47.35 55408.12 88888.00 2007-06-04 20:52:53.375 155 12297.55 47.33 55408.12 88888.00 2007-06-04 20:52:53.500 155 12297.58 47.25 55408.07 88888.00 2007-06-04 20:52:53.625 155 12297.55 47.23 55408.10 88888.00 2007-06-04 20:52:53.750 155 22963.22 136817.77 -176455.9588888.00 2007-06-04 20:52:53.875 155 116768.18 -207264.0012090.42 88888.00 2007-06-04 20:52:54.000 155 12297.58 47.25 55408.10 88888.00 2007-06-04 20:52:54.125 155 12297.55 47.25 55408.10 88888.00 2007-06-04 20:52:54.250 155 12297.58 47.25 55408.12 88888.00 2007-06-04 20:52:54.375 155 12297.62 47.27 55408.15 88888.00 2007-06-04 20:52:54.500 155 12297.60 47.25 55408.12 88888.00 2007-06-04 20:52:54.625 155 12297.52 47.20 55408.10 88888.00 2007-06-04 20:52:54.750 155 -26188.78 136817.77 -174817.5288888.00 2007-06-04 20:52:54.875 155 116755.38 -207283.2012077.62 88888.00 2007-06-04 20:52:55.000 155 12297.52 47.20 55408.12 88888.00 2007-06-04 20:52:55.125 155 12297.50 47.17 55408.10 88888.00 2007-06-04 20:52:55.250 155 12297.52 47.15 55408.12 88888.00 2007-06-04 20:52:55.375 155 12297.55 47.12 55408.15 88888.00 2007-06-04 20:52:55.500 155 12297.55 47.15 55408.15 88888.00 2007-06-04 20:52:55.625 155 12297.55 47.10 55408.18 88888.00 2007-06-04 20:52:55.750 155 13132.83 136817.77 -173179.1588888.00 2007-06-04 20:52:55.875 155 116755.38 -207270.4012064.83 88888.00 2007-06-04 20:52:56.000 155 12297.52 47.08 55408.20 88888.00 2007-06-04 20:52:56.125 155 12297.52 47.10 55408.18 88888.00 2007-06-04 20:52:56.250 155 12297.58 47.15 55408.20 88888.00 2007-06-04 20:52:56.375 155 12297.62 47.15 55408.25 88888.00 2007-06-04 20:52:56.500 155 12297.58 47.15 55408.22 88888.00 2007-06-04 20:52:56.625 155 12297.52 47.12 55408.22 88888.00 2007-06-04 20:52:56.750 155 -6527.98 136817.77 -171540.7588888.00 2007-06-04 20:52:56.875 155 116761.77 -207283.2012077.62 88888.00 2007-06-04 20:52:57.000 155 12297.42 47.15 55408.22 88888.00 2007-06-04 20:52:57.125 155 12297.35 47.17 55408.25 88888.00 2007-06-04 20:52:57.250 155 12297.38 47.17 55408.22 88888.00 2007-06-04 20:52:57.375 155 12297.38 47.15 55408.22 88888.00 2007-06-04 20:52:57.500 155 12297.35 47.17 55408.22 88888.00 2007-06-04 20:52:57.625 155 12297.38 47.17 55408.20 88888.00 2007-06-04 20:52:57.750 155 3302.43 136817.77 -169902.3388888.00 2007-06-04 20:52:57.875 155 116748.98 -207334.4012071.23 88888.00 2007-06-04 20:52:58.000 155 12297.25 47.12 55408.22 88888.00 2007-06-04 20:52:58.125 155 12297.33 47.15 55408.20 88888.00 2007-06-04 20:52:58.250 155 12297.40 47.15 55408.22 88888.00 2007-06-04 20:52:58.375 155 12297.48 47.17 55408.25 88888.00 2007-06-04 20:52:58.500 155 12297.50 47.20 55408.22 88888.00 2007-06-04 20:52:58.625 155 12297.48 47.20 55408.22 88888.00 2007-06-04 20:52:58.750 155 8217.62 136817.77 -168263.9888888.00 2007-06-04 20:52:58.875 155 116742.57 -207308.8012084.02 88888.00 2007-06-04 20:52:59.000 155 12297.35 47.23 55408.25 88888.00 2007-06-04 20:52:59.125 155 12297.27 47.23 55408.22 88888.00 2007-06-04 20:52:59.250 155 12297.25 47.23 55408.22 88888.00 2007-06-04 20:52:59.375 155 12297.27 47.23 55408.22 88888.00 2007-06-04 20:52:59.500 155 12297.27 47.27 55408.25 88888.00 2007-06-04 20:52:59.625 155 12297.25 47.27 55408.25 88888.00 2007-06-04 20:52:59.750 155 1664.03 136817.77 -166625.5588888.00 2007-06-04 20:52:59.875 155 116748.98 -207353.6012116.02 88888.00 2007-06-04 20:53:00.000 155 12297.20 47.35 55408.28 88888.00 2007-06-04 20:53:00.125 155 12297.23 47.35 55408.25 88888.00 2007-06-04 20:53:00.250 155 12297.23 47.33 55408.25 88888.00 2007-06-04 20:53:00.375 155 12297.23 47.33 55408.25 88888.00 2007-06-04 20:53:00.500 155 12297.20 47.35 55408.22 88888.00 2007-06-04 20:53:00.625 155 12297.15 47.40 55408.25 88888.00 2007-06-04 20:53:00.750 155 27878.42 136817.77 -164987.1288888.00 2007-06-04 20:53:00.875 155 116742.57 -207379.2012128.83 88888.00 2007-06-04 20:53:01.000 155 12297.10 47.42 55408.25 88888.00 2007-06-04 20:53:01.125 155 12297.10 47.48 55408.28 88888.00 2007-06-04 20:53:01.250 155 12297.15 47.50 55408.30 88888.00 2007-06-04 20:53:01.375 155 12297.12 47.50 55408.30 88888.00 2007-06-04 20:53:01.500 155 12297.08 47.50 55408.32 88888.00 2007-06-04 20:53:01.625 155 12297.08 47.55 55408.32 88888.00 2007-06-04 20:53:01.750 155 11494.42 136817.77 -163348.7588888.00 2007-06-04 20:53:01.875 155 116742.57 -207417.6012160.83 88888.00 2007-06-04 20:53:02.000 155 12296.98 47.55 55408.30 88888.00 2007-06-04 20:53:02.125 155 12297.02 47.58 55408.30 88888.00 2007-06-04 20:53:02.250 155 12297.00 47.58 55408.30 88888.00 2007-06-04 20:53:02.375 155 12296.98 47.55 55408.25 88888.00 2007-06-04 20:53:02.500 155 12297.00 47.58 55408.22 88888.00 2007-06-04 20:53:02.625 155 12297.00 47.60 55408.22 88888.00 2007-06-04 20:53:02.750 155 42624.03 136817.77 -161710.3588888.00 2007-06-04 20:53:02.875 155 116748.98 -207411.2012205.62 88888.00 2007-06-04 20:53:03.000 155 12296.92 47.67 55408.28 88888.00 2007-06-04 20:53:03.125 155 12296.88 47.70 55408.25 88888.00 2007-06-04 20:53:03.250 155 12296.85 47.70 55408.25 88888.00 2007-06-04 20:53:03.375 155 12296.88 47.75 55408.25 88888.00 2007-06-04 20:53:03.500 155 12296.88 47.80 55408.28 88888.00 2007-06-04 20:53:03.625 155 12296.85 47.88 55408.28 88888.00 2007-06-04 20:53:03.750 155 19686.42 136817.77 -160072.0288888.00 2007-06-04 20:53:03.875 155 116748.98 -207462.4012250.42 88888.00 2007-06-04 20:53:04.000 155 12296.83 47.85 55408.30 88888.00 2007-06-04 20:53:04.125 155 12296.92 47.90 55408.28 88888.00 2007-06-04 20:53:04.250 155 12296.92 47.98 55408.30 88888.00 2007-06-04 20:53:04.375 155 12296.83 48.00 55408.28 88888.00 2007-06-04 20:53:04.500 155 12296.83 47.98 55408.28 88888.00 2007-06-04 20:53:04.625 155 12296.85 48.00 55408.25 88888.00 2007-06-04 20:53:04.750 155 198272.02 136817.77 -158433.6088888.00 2007-06-04 20:53:04.875 155 116748.98 -207456.0012308.02 88888.00 2007-06-04 20:53:05.000 155 12296.67 48.05 55408.30 88888.00 2007-06-04 20:53:05.125 155 12296.67 48.05 55408.28 88888.00 2007-06-04 20:53:05.250 155 12296.73 48.02 55408.25 88888.00 2007-06-04 20:53:05.375 155 12296.75 48.08 55408.22 88888.00 2007-06-04 20:53:05.500 155 12296.73 48.08 55408.25 88888.00 2007-06-04 20:53:05.625 155 12296.73 48.12 55408.28 88888.00 2007-06-04 20:53:05.750 155 91776.02 136817.77 -156795.1288888.00 2007-06-04 20:53:05.875 155 116755.38 -207488.0012333.62 88888.00 2007-06-04 20:53:06.000 155 12296.67 48.23 55408.30 88888.00 2007-06-04 20:53:06.125 155 12296.62 48.27 55408.25 88888.00 2007-06-04 20:53:06.250 155 12296.52 48.23 55408.28 88888.00 2007-06-04 20:53:06.375 155 12296.50 48.25 55408.28 88888.00 2007-06-04 20:53:06.500 155 12296.50 48.30 55408.25 88888.00 2007-06-04 20:53:06.625 155 12296.55 48.25 55408.20 88888.00 2007-06-04 20:53:06.750 155 96691.23 136817.77 -155156.8088888.00 2007-06-04 20:53:06.875 155 116748.98 -207526.4012352.83 88888.00 2007-06-04 20:53:07.000 155 12296.48 48.30 55408.22 88888.00 2007-06-04 20:53:07.125 155 12296.55 48.35 55408.20 88888.00 2007-06-04 20:53:07.250 155 12296.58 48.38 55408.18 88888.00 2007-06-04 20:53:07.375 155 12296.55 48.40 55408.20 88888.00 2007-06-04 20:53:07.500 155 12296.48 48.42 55408.20 88888.00 2007-06-04 20:53:07.625 155 12296.40 48.42 55408.22 88888.00 2007-06-04 20:53:07.750 155 60646.43 136817.77 -153518.3388888.00 2007-06-04 20:53:07.875 155 116748.98 -207558.4012404.02 88888.00 2007-06-04 20:53:08.000 155 12296.40 48.48 55408.20 88888.00 2007-06-04 20:53:08.125 155 12296.42 48.52 55408.20 88888.00 2007-06-04 20:53:08.250 155 12296.42 48.52 55408.20 88888.00 2007-06-04 20:53:08.375 155 12296.45 48.48 55408.20 88888.00 2007-06-04 20:53:08.500 155 12296.42 48.50 55408.15 88888.00 2007-06-04 20:53:08.625 155 12296.48 48.55 55408.18 88888.00 2007-06-04 20:53:08.750 155 101606.43 136817.77 -151879.9288888.00 2007-06-04 20:53:08.875 155 116748.98 -207532.8012429.62 88888.00 2007-06-04 20:53:09.000 155 12296.45 48.62 55408.18 88888.00 2007-06-04 20:53:09.125 155 12296.50 48.62 55408.20 88888.00 2007-06-04 20:53:09.250 155 12296.45 48.60 55408.15 88888.00 2007-06-04 20:53:09.375 155 12296.38 48.60 55408.15 88888.00 2007-06-04 20:53:09.500 155 12296.45 48.65 55408.15 88888.00 2007-06-04 20:53:09.625 155 12296.38 48.65 55408.12 88888.00 2007-06-04 20:53:09.750 155 101606.43 136817.77 -150241.5288888.00 2007-06-04 20:53:09.875 155 116742.57 -207584.0012461.62 88888.00 2007-06-04 20:53:10.000 155 12296.35 48.73 55408.15 88888.00 2007-06-04 20:53:10.125 155 12296.33 48.73 55408.12 88888.00 2007-06-04 20:53:10.250 155 12296.33 48.73 55408.12 88888.00 2007-06-04 20:53:10.375 155 12296.38 48.77 55408.15 88888.00 2007-06-04 20:53:10.500 155 12296.45 48.85 55408.15 88888.00 2007-06-04 20:53:10.625 155 12296.40 48.83 55408.10 88888.00 2007-06-04 20:53:10.750 155 103244.82 136817.77 -148603.1288888.00 2007-06-04 20:53:10.875 155 116742.57 -207590.4012487.23 88888.00 2007-06-04 20:53:11.000 155 12296.25 48.85 55408.10 88888.00 2007-06-04 20:53:11.125 155 12296.33 48.88 55408.12 88888.00 2007-06-04 20:53:11.250 155 12296.38 48.85 55408.10 88888.00 2007-06-04 20:53:11.375 155 12296.42 48.80 55408.12 88888.00 2007-06-04 20:53:11.500 155 12296.50 48.83 55408.10 88888.00 2007-06-04 20:53:11.625 155 12296.52 48.85 55408.07 88888.00 2007-06-04 20:53:11.750 155 63923.22 136817.77 -146964.7788888.00 2007-06-04 20:53:11.875 155 116755.38 -207539.2012506.42 88888.00 2007-06-04 20:53:12.000 155 12296.42 48.85 55408.07 88888.00 2007-06-04 20:53:12.125 155 12296.55 48.85 55408.07 88888.00 2007-06-04 20:53:12.250 155 12296.58 48.85 55408.07 88888.00 2007-06-04 20:53:12.375 155 12296.52 48.90 55408.07 88888.00 2007-06-04 20:53:12.500 155 12296.45 48.92 55408.03 88888.00 2007-06-04 20:53:12.625 155 12296.48 48.90 55408.05 88888.00 2007-06-04 20:53:12.750 155 98329.62 136817.77 -145326.3088888.00 2007-06-04 20:53:12.875 155 116755.38 -207526.4012519.23 88888.00 2007-06-04 20:53:13.000 155 12296.48 48.95 55408.05 88888.00 2007-06-04 20:53:13.125 155 12296.52 48.95 55408.03 88888.00 2007-06-04 20:53:13.250 155 12296.62 48.98 55408.05 88888.00 2007-06-04 20:53:13.375 155 12296.65 48.98 55408.03 88888.00 2007-06-04 20:53:13.500 155 12296.67 49.00 55408.00 88888.00 2007-06-04 20:53:13.625 155 12296.65 48.98 55407.97 88888.00 2007-06-04 20:53:13.750 155 -90086.38 136817.77 -143687.9588888.00 2007-06-04 20:53:13.875 155 116761.77 -207507.2012512.83 88888.00 2007-06-04 20:53:14.000 155 12296.65 48.92 55407.95 88888.00 2007-06-04 20:53:14.125 155 12296.65 48.95 55407.93 88888.00 2007-06-04 20:53:14.250 155 12296.67 48.95 55407.90 88888.00 2007-06-04 20:53:14.375 155 12296.70 48.95 55407.90 88888.00 2007-06-04 20:53:14.500 155 12296.73 49.00 55407.93 88888.00 2007-06-04 20:53:14.625 155 12296.75 49.02 55407.95 88888.00 2007-06-04 20:53:14.750 155 86860.82 136817.77 -142049.5588888.00 2007-06-04 20:53:14.875 155 116742.57 -207475.2012551.23 88888.00 2007-06-04 20:53:15.000 155 12296.73 48.98 55407.90 88888.00 2007-06-04 20:53:15.125 155 12296.75 49.00 55407.88 88888.00 2007-06-04 20:53:15.250 155 12296.77 49.00 55407.88 88888.00 2007-06-04 20:53:15.375 155 12296.85 49.00 55407.90 88888.00 2007-06-04 20:53:15.500 155 12296.88 49.02 55407.90 88888.00 2007-06-04 20:53:15.625 155 12296.90 49.02 55407.90 88888.00 2007-06-04 20:53:15.750 155 1664.03 136817.77 -140411.2388888.00 2007-06-04 20:53:15.875 155 116761.77 -207443.2012538.42 88888.00 2007-06-04 20:53:16.000 155 12296.92 48.95 55407.88 88888.00 2007-06-04 20:53:16.125 155 12297.00 48.98 55407.85 88888.00 2007-06-04 20:53:16.250 155 12297.05 49.02 55407.88 88888.00 2007-06-04 20:53:16.375 155 12296.98 49.02 55407.82 88888.00 2007-06-04 20:53:16.500 155 12296.90 48.95 55407.82 88888.00 2007-06-04 20:53:16.625 155 12296.98 48.95 55407.80 88888.00 2007-06-04 20:53:16.750 155 126182.43 136817.77 -138772.7788888.00 2007-06-04 20:53:16.875 155 116755.38 -207398.4012544.83 88888.00 2007-06-04 20:53:17.000 155 12297.05 48.88 55407.75 88888.00 2007-06-04 20:53:17.125 155 12297.05 48.88 55407.72 88888.00 2007-06-04 20:53:17.250 155 12297.10 48.95 55407.75 88888.00 2007-06-04 20:53:17.375 155 12297.12 48.95 55407.78 88888.00 2007-06-04 20:53:17.500 155 12297.15 48.95 55407.75 88888.00 2007-06-04 20:53:17.625 155 12297.15 49.00 55407.78 88888.00 2007-06-04 20:53:17.750 155 95052.82 136817.77 -137134.3588888.00 2007-06-04 20:53:17.875 155 116748.98 -207372.8012532.02 88888.00 2007-06-04 20:53:18.000 155 12297.20 48.90 55407.75 88888.00 2007-06-04 20:53:18.125 155 12297.20 48.92 55407.75 88888.00 2007-06-04 20:53:18.250 155 12297.15 48.92 55407.75 88888.00 2007-06-04 20:53:18.375 155 12297.15 48.92 55407.78 88888.00 2007-06-04 20:53:18.500 155 12297.17 48.92 55407.78 88888.00 2007-06-04 20:53:18.625 155 12297.15 48.88 55407.78 88888.00 2007-06-04 20:53:18.750 155 70476.82 136817.77 -135495.9288888.00 2007-06-04 20:53:18.875 155 116774.57 -207379.2012500.02 88888.00 2007-06-04 20:53:19.000 155 12297.33 48.85 55407.75 88888.00 2007-06-04 20:53:19.125 155 12297.40 48.85 55407.75 88888.00 2007-06-04 20:53:19.250 155 12297.40 48.85 55407.75 88888.00 2007-06-04 20:53:19.375 155 12297.42 48.88 55407.78 88888.00 2007-06-04 20:53:19.500 155 12297.48 48.85 55407.78 88888.00 2007-06-04 20:53:19.625 155 12297.48 48.80 55407.72 88888.00 2007-06-04 20:53:19.750 155 59008.03 136817.77 -133857.5588888.00 2007-06-04 20:53:19.875 155 116742.57 -207289.6012500.02 88888.00 2007-06-04 20:53:20.000 155 12297.48 48.77 55407.72 88888.00 2007-06-04 20:53:20.125 155 12297.50 48.75 55407.68 88888.00 2007-06-04 20:53:20.250 155 12297.52 48.75 55407.70 88888.00 2007-06-04 20:53:20.375 155 12297.60 48.73 55407.70 88888.00 2007-06-04 20:53:20.500 155 12297.55 48.73 55407.65 88888.00 2007-06-04 20:53:20.625 155 12297.52 48.73 55407.68 88888.00 2007-06-04 20:53:20.750 155 -81894.38 136817.77 -132219.1788888.00 2007-06-04 20:53:20.875 155 116748.98 -207276.8012474.42 88888.00 2007-06-04 20:53:21.000 155 12297.55 48.75 55407.68 88888.00 2007-06-04 20:53:21.125 155 12297.58 48.73 55407.65 88888.00 2007-06-04 20:53:21.250 155 12297.58 48.70 55407.68 88888.00 2007-06-04 20:53:21.375 155 12297.60 48.67 55407.65 88888.00 2007-06-04 20:53:21.500 155 12297.60 48.65 55407.65 88888.00 2007-06-04 20:53:21.625 155 12297.65 48.58 55407.68 88888.00 2007-06-04 20:53:21.750 155 -96639.98 136817.77 -130580.7788888.00 2007-06-04 20:53:21.875 155 116736.18 -207251.2012448.83 88888.00 2007-06-04 20:53:22.000 155 12297.73 48.65 55407.65 88888.00 2007-06-04 20:53:22.125 155 12297.75 48.62 55407.65 88888.00 2007-06-04 20:53:22.250 155 12297.80 48.62 55407.65 88888.00 2007-06-04 20:53:22.375 155 12297.83 48.65 55407.65 88888.00 2007-06-04 20:53:22.500 155 12297.83 48.62 55407.65 88888.00 2007-06-04 20:53:22.625 155 12297.83 48.60 55407.65 88888.00 2007-06-04 20:53:22.750 155 68838.43 136817.77 -128942.3288888.00 2007-06-04 20:53:22.875 155 116755.38 -207193.6012423.23 88888.00 2007-06-04 20:53:23.000 155 12297.88 48.50 55407.62 88888.00 2007-06-04 20:53:23.125 155 12297.92 48.55 55407.62 88888.00 2007-06-04 20:53:23.250 155 12297.92 48.55 55407.65 88888.00 2007-06-04 20:53:23.375 155 12297.88 48.50 55407.65 88888.00 2007-06-04 20:53:23.500 155 12297.95 48.45 55407.68 88888.00 2007-06-04 20:53:23.625 155 12298.00 48.45 55407.65 88888.00 2007-06-04 20:53:23.750 155 83584.02 136817.77 -127303.9588888.00 2007-06-04 20:53:23.875 155 116755.38 -207161.6012384.83 88888.00 2007-06-04 20:53:24.000 155 12297.95 48.38 55407.68 88888.00 2007-06-04 20:53:24.125 155 12297.98 48.38 55407.65 88888.00 2007-06-04 20:53:24.250 155 12297.98 48.42 55407.68 88888.00 2007-06-04 20:53:24.375 155 12297.90 48.50 55407.68 88888.00 2007-06-04 20:53:24.500 155 12297.88 48.45 55407.68 88888.00 2007-06-04 20:53:24.625 155 12297.92 48.35 55407.65 88888.00 2007-06-04 20:53:24.750 155 72115.23 136817.77 -125665.5288888.00 2007-06-04 20:53:24.875 155 116755.38 -207168.0012384.83 88888.00 2007-06-04 20:53:25.000 155 12298.02 48.40 55407.62 88888.00 2007-06-04 20:53:25.125 155 12298.08 48.33 55407.62 88888.00 2007-06-04 20:53:25.250 155 12298.08 48.25 55407.62 88888.00 2007-06-04 20:53:25.375 155 12298.10 48.33 55407.68 88888.00 2007-06-04 20:53:25.500 155 12298.08 48.40 55407.70 88888.00 2007-06-04 20:53:25.625 155 12298.05 48.33 55407.70 88888.00 2007-06-04 20:53:25.750 155 73753.62 136817.77 -124027.1288888.00 2007-06-04 20:53:25.875 155 116748.98 -207123.2012365.62 88888.00 2007-06-04 20:53:26.000 155 12298.05 48.23 55407.65 88888.00 2007-06-04 20:53:26.125 155 12298.10 48.25 55407.68 88888.00 2007-06-04 20:53:26.250 155 12298.20 48.27 55407.65 88888.00 2007-06-04 20:53:26.375 155 12298.15 48.27 55407.65 88888.00 2007-06-04 20:53:26.500 155 12298.05 48.23 55407.68 88888.00 2007-06-04 20:53:26.625 155 12298.02 48.23 55407.65 88888.00 2007-06-04 20:53:26.750 155 62284.82 136817.77 -122388.7088888.00 2007-06-04 20:53:26.875 155 116736.18 -207116.8012352.83 88888.00 2007-06-04 20:53:27.000 155 12298.17 48.25 55407.68 88888.00 2007-06-04 20:53:27.125 155 12298.17 48.23 55407.68 88888.00 2007-06-04 20:53:27.250 155 12298.15 48.17 55407.68 88888.00 2007-06-04 20:53:27.375 155 12298.17 48.17 55407.70 88888.00 2007-06-04 20:53:27.500 155 12298.23 48.17 55407.72 88888.00 2007-06-04 20:53:27.625 155 12298.17 48.15 55407.70 88888.00 2007-06-04 20:53:27.750 155 70476.82 136817.77 -120750.3588888.00 2007-06-04 20:53:27.875 155 116736.18 -207116.8012333.62 88888.00 2007-06-04 20:53:28.000 155 12298.20 48.08 55407.68 88888.00 2007-06-04 20:53:28.125 155 12298.23 48.05 55407.65 88888.00 2007-06-04 20:53:28.250 155 12298.25 48.08 55407.68 88888.00 2007-06-04 20:53:28.375 155 12298.20 48.05 55407.70 88888.00 2007-06-04 20:53:28.500 155 12298.20 48.02 55407.72 88888.00 2007-06-04 20:53:28.625 155 12298.23 48.02 55407.70 88888.00 2007-06-04 20:53:28.750 155 73753.62 136817.77 -119111.9388888.00 2007-06-04 20:53:28.875 155 116761.77 -207091.2012295.23 88888.00 2007-06-04 20:53:29.000 155 12298.25 48.05 55407.72 88888.00 2007-06-04 20:53:29.125 155 12298.30 48.05 55407.70 88888.00 2007-06-04 20:53:29.250 155 12298.33 48.00 55407.68 88888.00 2007-06-04 20:53:29.375 155 12298.25 48.00 55407.70 88888.00 2007-06-04 20:53:29.500 155 12298.23 48.02 55407.75 88888.00 2007-06-04 20:53:29.625 155 12298.25 48.00 55407.75 88888.00 2007-06-04 20:53:29.750 155 77030.43 136817.77 -117473.5788888.00 2007-06-04 20:53:29.875 155 116742.57 -207091.2012276.02 88888.00 2007-06-04 20:53:30.000 155 12298.25 47.95 55407.75 88888.00 2007-06-04 20:53:30.125 155 12298.35 47.95 55407.72 88888.00 2007-06-04 20:53:30.250 155 12298.38 47.92 55407.72 88888.00 2007-06-04 20:53:30.375 155 12298.35 47.95 55407.70 88888.00 2007-06-04 20:53:30.500 155 12298.30 47.95 55407.70 88888.00 2007-06-04 20:53:30.625 155 12298.25 47.90 55407.72 88888.00 2007-06-04 20:53:30.750 155 62284.82 136817.77 -115835.1288888.00 2007-06-04 20:53:30.875 155 116761.77 -207123.2012250.42 88888.00 2007-06-04 20:53:31.000 155 12298.12 47.92 55407.78 88888.00 2007-06-04 20:53:31.125 155 12298.17 47.92 55407.75 88888.00 2007-06-04 20:53:31.250 155 12298.15 47.88 55407.75 88888.00 2007-06-04 20:53:31.375 155 12298.15 47.90 55407.78 88888.00 2007-06-04 20:53:31.500 155 12298.25 47.90 55407.78 88888.00 2007-06-04 20:53:31.625 155 12298.25 47.92 55407.78 88888.00 2007-06-04 20:53:31.750 155 60646.43 136817.77 -114196.7788888.00 2007-06-04 20:53:31.875 155 116742.57 -207110.4012269.62 88888.00 2007-06-04 20:53:32.000 155 12298.10 47.85 55407.75 88888.00 2007-06-04 20:53:32.125 155 12298.17 47.80 55407.75 88888.00 2007-06-04 20:53:32.250 155 12298.12 47.77 55407.75 88888.00 2007-06-04 20:53:32.375 155 12298.05 47.80 55407.75 88888.00 2007-06-04 20:53:32.500 155 12298.10 47.83 55407.78 88888.00 2007-06-04 20:53:32.625 155 12298.20 47.88 55407.75 88888.00 2007-06-04 20:53:32.750 155 67200.02 136817.77 -112558.3588888.00 2007-06-04 20:53:32.875 155 116748.98 -207097.6012244.02 88888.00 2007-06-04 20:53:33.000 155 12298.00 47.75 55407.75 88888.00 2007-06-04 20:53:33.125 155 12298.00 47.77 55407.78 88888.00 2007-06-04 20:53:33.250 155 12298.02 47.80 55407.80 88888.00 2007-06-04 20:53:33.375 155 12298.02 47.77 55407.80 88888.00 2007-06-04 20:53:33.500 155 12297.98 47.70 55407.78 88888.00 2007-06-04 20:53:33.625 155 12297.95 47.70 55407.78 88888.00 2007-06-04 20:53:33.750 155 77030.43 136817.77 -110919.9888888.00 2007-06-04 20:53:33.875 155 116748.98 -207161.6012231.23 88888.00 2007-06-04 20:53:34.000 155 12298.02 47.80 55407.78 88888.00 2007-06-04 20:53:34.125 155 12298.02 47.75 55407.80 88888.00 2007-06-04 20:53:34.250 155 12298.02 47.77 55407.80 88888.00 2007-06-04 20:53:34.375 155 12298.00 47.77 55407.80 88888.00 2007-06-04 20:53:34.500 155 12297.95 47.77 55407.80 88888.00 2007-06-04 20:53:34.625 155 12297.90 47.73 55407.80 88888.00 2007-06-04 20:53:34.750 155 78668.82 136817.77 -109281.5588888.00 2007-06-04 20:53:34.875 155 116742.57 -207161.6012224.83 88888.00 2007-06-04 20:53:35.000 155 12297.90 47.70 55407.80 88888.00 2007-06-04 20:53:35.125 155 12297.90 47.73 55407.80 88888.00 2007-06-04 20:53:35.250 155 12297.85 47.75 55407.85 88888.00 2007-06-04 20:53:35.375 155 12297.88 47.75 55407.88 88888.00 2007-06-04 20:53:35.500 155 12297.90 47.80 55407.88 88888.00 2007-06-04 20:53:35.625 155 12297.90 47.77 55407.85 88888.00 2007-06-04 20:53:35.750 155 83584.02 136817.77 -107643.2088888.00 2007-06-04 20:53:35.875 155 116755.38 -207200.0012237.62 88888.00 2007-06-04 20:53:36.000 155 12297.90 47.83 55407.85 88888.00 2007-06-04 20:53:36.125 155 12297.92 47.83 55407.85 88888.00 2007-06-04 20:53:36.250 155 12297.85 47.83 55407.85 88888.00 2007-06-04 20:53:36.375 155 12297.88 47.85 55407.82 88888.00 2007-06-04 20:53:36.500 155 12297.88 47.80 55407.85 88888.00 2007-06-04 20:53:36.625 155 12297.88 47.77 55407.85 88888.00 2007-06-04 20:53:36.750 155 75392.02 136817.77 -106004.7588888.00 2007-06-04 20:53:36.875 155 116742.57 -207193.6012244.02 88888.00 2007-06-04 20:53:37.000 155 12297.80 47.75 55407.85 88888.00 2007-06-04 20:53:37.125 155 12297.83 47.75 55407.88 88888.00 2007-06-04 20:53:37.250 155 12297.83 47.80 55407.90 88888.00 2007-06-04 20:53:37.375 155 12297.80 47.88 55407.88 88888.00 2007-06-04 20:53:37.500 155 12297.70 47.88 55407.88 88888.00 2007-06-04 20:53:37.625 155 12297.70 47.88 55407.88 88888.00 2007-06-04 20:53:37.750 155 59008.03 136817.77 -104366.3888888.00 2007-06-04 20:53:37.875 155 116755.38 -207219.2012269.62 88888.00 2007-06-04 20:53:38.000 155 12297.77 47.92 55407.88 88888.00 2007-06-04 20:53:38.125 155 12297.67 47.90 55407.88 88888.00 2007-06-04 20:53:38.250 155 12297.62 47.92 55407.88 88888.00 2007-06-04 20:53:38.375 155 12297.62 47.95 55407.90 88888.00 2007-06-04 20:53:38.500 155 12297.58 47.98 55407.88 88888.00 2007-06-04 20:53:38.625 155 12297.58 47.98 55407.88 88888.00 2007-06-04 20:53:38.750 155 131097.62 136817.77 -102727.9588888.00 2007-06-04 20:53:38.875 155 116774.57 -207283.2012295.23 88888.00 2007-06-04 20:53:39.000 155 12297.50 48.00 55407.95 88888.00 2007-06-04 20:53:39.125 155 12297.62 48.05 55407.93 88888.00 2007-06-04 20:53:39.250 155 12297.62 48.10 55407.93 88888.00 2007-06-04 20:53:39.375 155 12297.52 48.10 55407.90 88888.00 2007-06-04 20:53:39.500 155 12297.48 48.08 55407.88 88888.00 2007-06-04 20:53:39.625 155 12297.48 48.12 55407.88 88888.00 2007-06-04 20:53:39.750 155 147481.62 136817.77 -101089.5288888.00 2007-06-04 20:53:39.875 155 116755.38 -207283.2012333.62 88888.00 2007-06-04 20:53:40.000 155 12297.55 48.23 55407.88 88888.00 2007-06-04 20:53:40.125 155 12297.52 48.25 55407.88 88888.00 2007-06-04 20:53:40.250 155 12297.58 48.23 55407.88 88888.00 2007-06-04 20:53:40.375 155 12297.55 48.20 55407.82 88888.00 2007-06-04 20:53:40.500 155 12297.48 48.23 55407.85 88888.00 2007-06-04 20:53:40.625 155 12297.45 48.33 55407.85 88888.00 2007-06-04 20:53:40.750 155 136817.77 -99451.20 0.00 88888.00 2007-06-04 20:53:40.875 155 116748.98 -207308.8012378.42 88888.00 2007-06-04 20:53:41.000 155 12297.42 48.42 55407.85 88888.00 2007-06-04 20:53:41.125 155 12297.55 48.45 55407.88 88888.00 2007-06-04 20:53:41.250 155 12297.55 48.48 55407.88 88888.00 2007-06-04 20:53:41.375 155 12297.45 48.48 55407.88 88888.00 2007-06-04 20:53:41.500 155 12297.40 48.50 55407.90 88888.00 2007-06-04 20:53:41.625 155 12297.38 48.55 55407.88 88888.00 2007-06-04 20:53:41.750 155 147481.62 136817.77 -97812.80 88888.00 2007-06-04 20:53:41.875 155 116742.57 -207315.2012429.62 88888.00 2007-06-04 20:53:42.000 155 12297.30 48.58 55407.85 88888.00 2007-06-04 20:53:42.125 155 12297.38 48.58 55407.82 88888.00 2007-06-04 20:53:42.250 155 12297.38 48.65 55407.82 88888.00 2007-06-04 20:53:42.375 155 12297.38 48.70 55407.80 88888.00 2007-06-04 20:53:42.500 155 12297.27 48.73 55407.80 88888.00 2007-06-04 20:53:42.625 155 12297.30 48.75 55407.82 88888.00 2007-06-04 20:53:42.750 155 149120.02 136817.77 -96174.30 88888.00 2007-06-04 20:53:42.875 155 116761.77 -207328.0012480.83 88888.00 2007-06-04 20:53:43.000 155 12297.33 48.77 55407.82 88888.00 2007-06-04 20:53:43.125 155 12297.27 48.83 55407.78 88888.00 2007-06-04 20:53:43.250 155 12297.17 48.83 55407.80 88888.00 2007-06-04 20:53:43.375 155 12297.20 48.85 55407.85 88888.00 2007-06-04 20:53:43.500 155 12297.15 48.88 55407.80 88888.00 2007-06-04 20:53:43.625 155 12297.15 48.88 55407.78 88888.00 2007-06-04 20:53:43.750 155 203187.23 136817.77 -94535.93 88888.00 2007-06-04 20:53:43.875 155 116748.98 -207360.0012532.02 88888.00 2007-06-04 20:53:44.000 155 12297.08 49.02 55407.82 88888.00 2007-06-04 20:53:44.125 155 12297.12 49.02 55407.80 88888.00 2007-06-04 20:53:44.250 155 12297.12 49.05 55407.80 88888.00 2007-06-04 20:53:44.375 155 12297.15 49.05 55407.80 88888.00 2007-06-04 20:53:44.500 155 12297.12 49.10 55407.80 88888.00 2007-06-04 20:53:44.625 155 12297.08 49.17 55407.80 88888.00 2007-06-04 20:53:44.750 155 116352.02 136817.77 -92897.52 88888.00 2007-06-04 20:53:44.875 155 116768.18 -207385.6012596.02 88888.00 2007-06-04 20:53:45.000 155 12297.08 49.15 55407.72 88888.00 2007-06-04 20:53:45.125 155 12297.05 49.20 55407.75 88888.00 2007-06-04 20:53:45.250 155 12297.08 49.33 55407.78 88888.00 2007-06-04 20:53:45.375 155 12297.05 49.38 55407.78 88888.00 2007-06-04 20:53:45.500 155 12297.00 49.38 55407.78 88888.00 2007-06-04 20:53:45.625 155 12297.05 49.35 55407.78 88888.00 2007-06-04 20:53:45.750 155 108160.02 136817.77 -91259.18 88888.00 2007-06-04 20:53:45.875 155 116742.57 -207392.0012628.02 88888.00 2007-06-04 20:53:46.000 155 12297.12 49.42 55407.78 88888.00 2007-06-04 20:53:46.125 155 12297.10 49.45 55407.75 88888.00 2007-06-04 20:53:46.250 155 12297.00 49.48 55407.75 88888.00 2007-06-04 20:53:46.375 155 12297.02 49.55 55407.72 88888.00 2007-06-04 20:53:46.500 155 12297.02 49.52 55407.72 88888.00 2007-06-04 20:53:46.625 155 12296.95 49.50 55407.70 88888.00 2007-06-04 20:53:46.750 155 152396.83 136817.77 -89620.70 88888.00 2007-06-04 20:53:46.875 155 116742.57 -207449.6012679.23 88888.00 2007-06-04 20:53:47.000 155 12297.00 49.62 55407.70 88888.00 2007-06-04 20:53:47.125 155 12297.08 49.67 55407.68 88888.00 2007-06-04 20:53:47.250 155 12297.08 49.70 55407.68 88888.00 2007-06-04 20:53:47.375 155 12297.08 49.70 55407.65 88888.00 2007-06-04 20:53:47.500 155 12297.10 49.80 55407.70 88888.00 2007-06-04 20:53:47.625 155 12297.15 49.83 55407.70 88888.00 2007-06-04 20:53:47.750 155 136012.83 136817.77 -87982.35 88888.00 2007-06-04 20:53:47.875 155 116742.57 -207360.0012749.62 88888.00 2007-06-04 20:53:48.000 155 12297.23 49.92 55407.68 88888.00 2007-06-04 20:53:48.125 155 12297.27 49.88 55407.65 88888.00 2007-06-04 20:53:48.250 155 12297.17 49.83 55407.60 88888.00 2007-06-04 20:53:48.375 155 12297.05 49.85 55407.60 88888.00 2007-06-04 20:53:48.500 155 12296.98 49.92 55407.62 88888.00 2007-06-04 20:53:48.625 155 12297.05 50.02 55407.65 88888.00 2007-06-04 20:53:48.750 155 111436.82 136817.77 -86343.93 88888.00 2007-06-04 20:53:48.875 155 116755.38 -207379.2012800.83 88888.00 2007-06-04 20:53:49.000 155 12297.20 50.02 55407.65 88888.00 2007-06-04 20:53:49.125 155 12297.25 50.05 55407.65 88888.00 2007-06-04 20:53:49.250 155 12297.23 50.08 55407.60 88888.00 2007-06-04 20:53:49.375 155 12297.25 50.10 55407.57 88888.00 2007-06-04 20:53:49.500 155 12297.17 50.12 55407.57 88888.00 2007-06-04 20:53:49.625 155 12297.12 50.20 55407.57 88888.00 2007-06-04 20:53:49.750 155 154035.23 136817.77 -84705.52 88888.00 2007-06-04 20:53:49.875 155 116755.38 -207347.2012852.02 88888.00 2007-06-04 20:53:50.000 155 12297.33 50.20 55407.60 88888.00 2007-06-04 20:53:50.125 155 12297.27 50.17 55407.57 88888.00 2007-06-04 20:53:50.250 155 12297.30 50.25 55407.55 88888.00 2007-06-04 20:53:50.375 155 12297.30 50.30 55407.55 88888.00 2007-06-04 20:53:50.500 155 12297.33 50.33 55407.53 88888.00 2007-06-04 20:53:50.625 155 12297.25 50.35 55407.50 88888.00 2007-06-04 20:53:50.750 155 108160.02 136817.77 -83067.12 88888.00 2007-06-04 20:53:50.875 155 116736.18 -207347.2012890.42 88888.00 2007-06-04 20:53:51.000 155 12297.30 50.35 55407.53 88888.00 2007-06-04 20:53:51.125 155 12297.35 50.35 55407.50 88888.00 2007-06-04 20:53:51.250 155 12297.38 50.40 55407.50 88888.00 2007-06-04 20:53:51.375 155 12297.42 50.40 55407.47 88888.00 2007-06-04 20:53:51.500 155 12297.35 50.38 55407.47 88888.00 2007-06-04 20:53:51.625 155 12297.33 50.42 55407.50 88888.00 2007-06-04 20:53:51.750 155 165504.02 136817.77 -81428.75 88888.00 2007-06-04 20:53:51.875 155 116736.18 -207321.6012916.02 88888.00 2007-06-04 20:53:52.000 155 12297.33 50.42 55407.45 88888.00 2007-06-04 20:53:52.125 155 12297.42 50.48 55407.43 88888.00 2007-06-04 20:53:52.250 155 12297.40 50.48 55407.43 88888.00 2007-06-04 20:53:52.375 155 12297.40 50.50 55407.45 88888.00 2007-06-04 20:53:52.500 155 12297.48 50.52 55407.45 88888.00 2007-06-04 20:53:52.625 155 12297.52 50.52 55407.47 88888.00 2007-06-04 20:53:52.750 155 150758.42 136817.77 -79790.32 88888.00 2007-06-04 20:53:52.875 155 116748.98 -207289.6012935.23 88888.00 2007-06-04 20:53:53.000 155 12297.38 50.50 55407.40 88888.00 2007-06-04 20:53:53.125 155 12297.48 50.55 55407.38 88888.00 2007-06-04 20:53:53.250 155 12297.48 50.60 55407.40 88888.00 2007-06-04 20:53:53.375 155 12297.58 50.65 55407.40 88888.00 2007-06-04 20:53:53.500 155 12297.67 50.65 55407.43 88888.00 2007-06-04 20:53:53.625 155 12297.65 50.67 55407.40 88888.00 2007-06-04 20:53:53.750 155 147481.62 136817.77 -78151.98 88888.00 2007-06-04 20:53:53.875 155 116748.98 -207244.8012973.62 88888.00 2007-06-04 20:53:54.000 155 12297.70 50.65 55407.38 88888.00 2007-06-04 20:53:54.125 155 12297.67 50.62 55407.35 88888.00 2007-06-04 20:53:54.250 155 12297.65 50.62 55407.38 88888.00 2007-06-04 20:53:54.375 155 12297.67 50.67 55407.38 88888.00 2007-06-04 20:53:54.500 155 12297.60 50.62 55407.35 88888.00 2007-06-04 20:53:54.625 155 12297.58 50.60 55407.35 88888.00 2007-06-04 20:53:54.750 155 136817.77 -76513.55 0.00 88888.00 2007-06-04 20:53:54.875 155 116755.38 -207257.6012973.62 88888.00 2007-06-04 20:53:55.000 155 12297.55 50.67 55407.32 88888.00 2007-06-04 20:53:55.125 155 12297.55 50.65 55407.32 88888.00 2007-06-04 20:53:55.250 155 12297.60 50.70 55407.38 88888.00 2007-06-04 20:53:55.375 155 12297.65 50.73 55407.38 88888.00 2007-06-04 20:53:55.500 155 12297.65 50.73 55407.35 88888.00 2007-06-04 20:53:55.625 155 12297.67 50.70 55407.38 88888.00 2007-06-04 20:53:55.750 155 121267.23 136817.77 -74875.15 88888.00 2007-06-04 20:53:55.875 155 116748.98 -207251.2012973.62 88888.00 2007-06-04 20:53:56.000 155 12297.60 50.62 55407.35 88888.00 2007-06-04 20:53:56.125 155 12297.65 50.58 55407.32 88888.00 2007-06-04 20:53:56.250 155 12297.77 50.60 55407.32 88888.00 2007-06-04 20:53:56.375 155 12297.80 50.65 55407.32 88888.00 2007-06-04 20:53:56.500 155 12297.80 50.65 55407.32 88888.00 2007-06-04 20:53:56.625 155 12297.80 50.65 55407.32 88888.00 2007-06-04 20:53:56.750 155 136817.77 -73236.70 0.00 88888.00 2007-06-04 20:53:56.875 155 116748.98 -207200.0012967.23 88888.00 2007-06-04 20:53:57.000 155 12297.85 50.58 55407.30 88888.00 2007-06-04 20:53:57.125 155 12297.88 50.58 55407.28 88888.00 2007-06-04 20:53:57.250 155 12297.85 50.55 55407.28 88888.00 2007-06-04 20:53:57.375 155 12297.88 50.58 55407.30 88888.00 2007-06-04 20:53:57.500 155 12297.92 50.58 55407.32 88888.00 2007-06-04 20:53:57.625 155 12297.92 50.58 55407.30 88888.00 2007-06-04 20:53:57.750 155 117990.43 136817.77 -71598.35 88888.00 2007-06-04 20:53:57.875 155 116736.18 -207193.6012935.23 88888.00 2007-06-04 20:53:58.000 155 12297.90 50.52 55407.28 88888.00 2007-06-04 20:53:58.125 155 12297.98 50.52 55407.28 88888.00 2007-06-04 20:53:58.250 155 12298.00 50.58 55407.28 88888.00 2007-06-04 20:53:58.375 155 12298.00 50.55 55407.25 88888.00 2007-06-04 20:53:58.500 155 12297.98 50.50 55407.25 88888.00 2007-06-04 20:53:58.625 155 12297.95 50.50 55407.22 88888.00 2007-06-04 20:53:58.750 155 119628.82 136817.77 -69959.95 88888.00 2007-06-04 20:53:58.875 155 116755.38 -207148.8012928.83 88888.00 2007-06-04 20:53:59.000 155 12298.10 50.50 55407.32 88888.00 2007-06-04 20:53:59.125 155 12298.08 50.45 55407.28 88888.00 2007-06-04 20:53:59.250 155 12298.08 50.40 55407.28 88888.00 2007-06-04 20:53:59.375 155 12298.17 50.48 55407.28 88888.00 2007-06-04 20:53:59.500 155 12298.27 50.45 55407.28 88888.00 2007-06-04 20:53:59.625 155 12298.17 50.40 55407.22 88888.00 2007-06-04 20:53:59.750 155 109798.43 136817.77 -68321.55 88888.00 2007-06-04 20:53:59.875 155 116748.98 -207129.6012903.23 88888.00 2007-06-04 20:54:00.000 155 12298.10 50.33 55407.25 88888.00 2007-06-04 20:54:00.125 155 12298.15 50.33 55407.25 88888.00 2007-06-04 20:54:00.250 155 12298.10 50.27 55407.22 88888.00 2007-06-04 20:54:00.375 155 12298.17 50.25 55407.25 88888.00 2007-06-04 20:54:00.500 155 12298.23 50.25 55407.22 88888.00 2007-06-04 20:54:00.625 155 12298.20 50.20 55407.22 88888.00 2007-06-04 20:54:00.750 155 183526.42 136817.77 -66683.12 88888.00 2007-06-04 20:54:00.875 155 116748.98 -207104.0012858.42 88888.00 2007-06-04 20:54:01.000 155 12298.20 50.12 55407.22 88888.00 2007-06-04 20:54:01.125 155 12298.25 50.12 55407.22 88888.00 2007-06-04 20:54:01.250 155 12298.25 50.10 55407.22 88888.00 2007-06-04 20:54:01.375 155 12298.30 50.10 55407.20 88888.00 2007-06-04 20:54:01.500 155 12298.35 50.10 55407.22 88888.00 2007-06-04 20:54:01.625 155 12298.35 50.08 55407.22 88888.00 2007-06-04 20:54:01.750 155 117990.43 136817.77 -65044.72 88888.00 2007-06-04 20:54:01.875 155 116742.57 -207072.0012807.23 88888.00 2007-06-04 20:54:02.000 155 12298.40 50.00 55407.25 88888.00 2007-06-04 20:54:02.125 155 12298.40 49.98 55407.22 88888.00 2007-06-04 20:54:02.250 155 12298.35 49.92 55407.22 88888.00 2007-06-04 20:54:02.375 155 12298.35 49.88 55407.22 88888.00 2007-06-04 20:54:02.500 155 12298.38 49.88 55407.20 88888.00 2007-06-04 20:54:02.625 155 12298.35 49.85 55407.20 88888.00 2007-06-04 20:54:02.750 155 108160.02 136817.77 -63406.32 88888.00 2007-06-04 20:54:02.875 155 116755.38 -207065.6012749.62 88888.00 2007-06-04 20:54:03.000 155 12298.40 49.83 55407.22 88888.00 2007-06-04 20:54:03.125 155 12298.48 49.83 55407.25 88888.00 2007-06-04 20:54:03.250 155 12298.55 49.77 55407.25 88888.00 2007-06-04 20:54:03.375 155 12298.58 49.65 55407.22 88888.00 2007-06-04 20:54:03.500 155 12298.42 49.58 55407.20 88888.00 2007-06-04 20:54:03.625 155 12298.40 49.60 55407.22 88888.00 2007-06-04 20:54:03.750 155 78668.82 136817.77 -61767.93 88888.00 2007-06-04 20:54:03.875 155 116761.77 -207046.4012698.42 88888.00 2007-06-04 20:54:04.000 155 12298.55 49.58 55407.28 88888.00 2007-06-04 20:54:04.125 155 12298.65 49.58 55407.28 88888.00 2007-06-04 20:54:04.250 155 12298.62 49.58 55407.28 88888.00 2007-06-04 20:54:04.375 155 12298.55 49.52 55407.28 88888.00 2007-06-04 20:54:04.500 155 12298.58 49.48 55407.25 88888.00 2007-06-04 20:54:04.625 155 12298.55 49.52 55407.25 88888.00 2007-06-04 20:54:04.750 155 93414.43 136817.77 -60129.53 88888.00 2007-06-04 20:54:04.875 155 116748.98 -207020.8012672.83 88888.00 2007-06-04 20:54:05.000 155 12298.65 49.40 55407.28 88888.00 2007-06-04 20:54:05.125 155 12298.67 49.33 55407.28 88888.00 2007-06-04 20:54:05.250 155 12298.62 49.27 55407.25 88888.00 2007-06-04 20:54:05.375 155 12298.58 49.23 55407.25 88888.00 2007-06-04 20:54:05.500 155 12298.55 49.25 55407.28 88888.00 2007-06-04 20:54:05.625 155 12298.62 49.25 55407.25 88888.00 2007-06-04 20:54:05.750 155 127820.82 136817.77 -58491.12 88888.00 2007-06-04 20:54:05.875 155 116742.57 -206976.0012589.62 88888.00 2007-06-04 20:54:06.000 155 12298.62 49.20 55407.32 88888.00 2007-06-04 20:54:06.125 155 12298.62 49.15 55407.32 88888.00 2007-06-04 20:54:06.250 155 12298.65 49.12 55407.32 88888.00 2007-06-04 20:54:06.375 155 12298.67 49.12 55407.30 88888.00 2007-06-04 20:54:06.500 155 12298.67 49.08 55407.30 88888.00 2007-06-04 20:54:06.625 155 12298.67 49.02 55407.30 88888.00 2007-06-04 20:54:06.750 155 145843.23 136817.77 -56852.72 88888.00 2007-06-04 20:54:06.875 155 116748.98 -207001.6012557.62 88888.00 2007-06-04 20:54:07.000 155 12298.52 48.85 55407.28 88888.00 2007-06-04 20:54:07.125 155 12298.52 48.88 55407.28 88888.00 2007-06-04 20:54:07.250 155 12298.52 48.90 55407.30 88888.00 2007-06-04 20:54:07.375 155 12298.58 48.90 55407.35 88888.00 2007-06-04 20:54:07.500 155 12298.60 48.80 55407.35 88888.00 2007-06-04 20:54:07.625 155 12298.58 48.80 55407.32 88888.00 2007-06-04 20:54:07.750 155 124544.02 136817.77 -55214.35 88888.00 2007-06-04 20:54:07.875 155 116761.77 -207008.0012493.62 88888.00 2007-06-04 20:54:08.000 155 12298.62 48.75 55407.38 88888.00 2007-06-04 20:54:08.125 155 12298.60 48.70 55407.32 88888.00 2007-06-04 20:54:08.250 155 12298.58 48.70 55407.30 88888.00 2007-06-04 20:54:08.375 155 12298.58 48.65 55407.32 88888.00 2007-06-04 20:54:08.500 155 12298.65 48.65 55407.38 88888.00 2007-06-04 20:54:08.625 155 12298.58 48.65 55407.32 88888.00 2007-06-04 20:54:08.750 155 104883.23 136817.77 -53575.95 88888.00 2007-06-04 20:54:08.875 155 116748.98 -207027.2012442.42 88888.00 2007-06-04 20:54:09.000 155 12298.62 48.55 55407.38 88888.00 2007-06-04 20:54:09.125 155 12298.70 48.55 55407.35 88888.00 2007-06-04 20:54:09.250 155 12298.70 48.52 55407.38 88888.00 2007-06-04 20:54:09.375 155 12298.65 48.50 55407.35 88888.00 2007-06-04 20:54:09.500 155 12298.67 48.55 55407.40 88888.00 2007-06-04 20:54:09.625 155 12298.70 48.58 55407.43 88888.00 2007-06-04 20:54:09.750 155 122905.62 136817.77 -51937.50 88888.00 2007-06-04 20:54:09.875 155 116748.98 -206969.6012423.23 88888.00 2007-06-04 20:54:10.000 155 12298.62 48.52 55407.43 88888.00 2007-06-04 20:54:10.125 155 12298.67 48.52 55407.40 88888.00 2007-06-04 20:54:10.250 155 12298.60 48.45 55407.43 88888.00 2007-06-04 20:54:10.375 155 12298.62 48.42 55407.43 88888.00 2007-06-04 20:54:10.500 155 12298.65 48.42 55407.45 88888.00 2007-06-04 20:54:10.625 155 12298.67 48.42 55407.45 88888.00 2007-06-04 20:54:10.750 155 204825.62 136817.77 -50299.10 88888.00 2007-06-04 20:54:10.875 155 116748.98 -207001.6012391.23 88888.00 2007-06-04 20:54:11.000 155 12298.52 48.40 55407.50 88888.00 2007-06-04 20:54:11.125 155 12298.50 48.40 55407.50 88888.00 2007-06-04 20:54:11.250 155 12298.45 48.35 55407.45 88888.00 2007-06-04 20:54:11.375 155 12298.40 48.38 55407.45 88888.00 2007-06-04 20:54:11.500 155 12298.45 48.38 55407.47 88888.00 2007-06-04 20:54:11.625 155 12298.45 48.42 55407.53 88888.00 2007-06-04 20:54:11.750 155 160588.83 136817.77 -48660.75 88888.00 2007-06-04 20:54:11.875 155 116748.98 -207052.8012378.42 88888.00 2007-06-04 20:54:12.000 155 12298.38 48.33 55407.47 88888.00 2007-06-04 20:54:12.125 155 12298.38 48.33 55407.47 88888.00 2007-06-04 20:54:12.250 155 12298.45 48.38 55407.47 88888.00 2007-06-04 20:54:12.375 155 12298.48 48.35 55407.50 88888.00 2007-06-04 20:54:12.500 155 12298.45 48.35 55407.47 88888.00 2007-06-04 20:54:12.625 155 12298.40 48.30 55407.50 88888.00 2007-06-04 20:54:12.750 155 196633.62 136817.77 -47022.30 88888.00 2007-06-04 20:54:12.875 155 116755.38 -207046.4012372.02 88888.00 2007-06-04 20:54:13.000 155 12298.42 48.33 55407.53 88888.00 2007-06-04 20:54:13.125 155 12298.40 48.35 55407.55 88888.00 2007-06-04 20:54:13.250 155 12298.40 48.38 55407.55 88888.00 2007-06-04 20:54:13.375 155 12298.38 48.35 55407.53 88888.00 2007-06-04 20:54:13.500 155 12298.35 48.38 55407.53 88888.00 2007-06-04 20:54:13.625 155 12298.33 48.35 55407.53 88888.00 2007-06-04 20:54:13.750 155 109798.43 136817.77 -45383.93 88888.00 2007-06-04 20:54:13.875 155 116742.57 -207084.8012372.02 88888.00 2007-06-04 20:54:14.000 155 12298.20 48.38 55407.60 88888.00 2007-06-04 20:54:14.125 155 12298.27 48.40 55407.60 88888.00 2007-06-04 20:54:14.250 155 12298.25 48.38 55407.57 88888.00 2007-06-04 20:54:14.375 155 12298.17 48.40 55407.60 88888.00 2007-06-04 20:54:14.500 155 12298.15 48.42 55407.60 88888.00 2007-06-04 20:54:14.625 155 12298.23 48.48 55407.60 88888.00 2007-06-04 20:54:14.750 155 168780.83 136817.77 -43745.55 88888.00 2007-06-04 20:54:14.875 155 116748.98 -207097.6012391.23 88888.00 2007-06-04 20:54:15.000 155 12298.08 48.45 55407.53 88888.00 2007-06-04 20:54:15.125 155 12298.12 48.52 55407.55 88888.00 2007-06-04 20:54:15.250 155 12298.17 48.52 55407.55 88888.00 2007-06-04 20:54:15.375 155 12298.10 48.50 55407.53 88888.00 2007-06-04 20:54:15.500 155 12298.08 48.50 55407.57 88888.00 2007-06-04 20:54:15.625 155 12298.08 48.55 55407.60 88888.00 2007-06-04 20:54:15.750 155 170419.23 136817.77 -42107.12 88888.00 2007-06-04 20:54:15.875 155 116748.98 -207142.4012423.23 88888.00 2007-06-04 20:54:16.000 155 12298.00 48.60 55407.57 88888.00 2007-06-04 20:54:16.125 155 12297.92 48.58 55407.57 88888.00 2007-06-04 20:54:16.250 155 12297.92 48.62 55407.55 88888.00 2007-06-04 20:54:16.375 155 12298.00 48.65 55407.57 88888.00 2007-06-04 20:54:16.500 155 12298.00 48.67 55407.60 88888.00 2007-06-04 20:54:16.625 155 12297.92 48.65 55407.57 88888.00 2007-06-04 20:54:16.750 155 193356.83 136817.77 -40468.68 88888.00 2007-06-04 20:54:16.875 155 116755.38 -207193.6012442.42 88888.00 2007-06-04 20:54:17.000 155 12297.77 48.73 55407.65 88888.00 2007-06-04 20:54:17.125 155 12297.85 48.77 55407.62 88888.00 2007-06-04 20:54:17.250 155 12297.85 48.75 55407.60 88888.00 2007-06-04 20:54:17.375 155 12297.80 48.75 55407.60 88888.00 2007-06-04 20:54:17.500 155 12297.77 48.75 55407.60 88888.00 2007-06-04 20:54:17.625 155 12297.75 48.77 55407.60 88888.00 2007-06-04 20:54:17.750 155 204825.62 136817.77 -38830.38 88888.00 2007-06-04 20:54:17.875 155 116748.98 -207212.8012493.62 88888.00 2007-06-04 20:54:18.000 155 12297.67 48.83 55407.65 88888.00 2007-06-04 20:54:18.125 155 12297.67 48.83 55407.62 88888.00 2007-06-04 20:54:18.250 155 12297.65 48.90 55407.65 88888.00 2007-06-04 20:54:18.375 155 12297.65 48.92 55407.65 88888.00 2007-06-04 20:54:18.500 155 12297.70 48.98 55407.65 88888.00 2007-06-04 20:54:18.625 155 12297.73 49.00 55407.65 88888.00 2007-06-04 20:54:18.750 155 201548.83 136817.77 -37191.95 88888.00 2007-06-04 20:54:18.875 155 116742.57 -207225.6012551.23 88888.00 2007-06-04 20:54:19.000 155 12297.73 49.02 55407.62 88888.00 2007-06-04 20:54:19.125 155 12297.77 49.05 55407.62 88888.00 2007-06-04 20:54:19.250 155 12297.67 49.05 55407.62 88888.00 2007-06-04 20:54:19.375 155 12297.58 49.12 55407.62 88888.00 2007-06-04 20:54:19.500 155 12297.60 49.15 55407.65 88888.00 2007-06-04 20:54:19.625 155 12297.60 49.17 55407.68 88888.00 2007-06-04 20:54:19.750 155 136817.77 -35553.50 0.00 88888.00 2007-06-04 20:54:19.875 155 116742.57 -207257.6012602.42 88888.00 2007-06-04 20:54:20.000 155 12297.50 49.30 55407.68 88888.00 2007-06-04 20:54:20.125 155 12297.52 49.33 55407.62 88888.00 2007-06-04 20:54:20.250 155 12297.50 49.33 55407.65 88888.00 2007-06-04 20:54:20.375 155 12297.55 49.35 55407.68 88888.00 2007-06-04 20:54:20.500 155 12297.58 49.35 55407.65 88888.00 2007-06-04 20:54:20.625 155 12297.58 49.38 55407.65 88888.00 2007-06-04 20:54:20.750 155 136817.77 -33915.12 0.00 88888.00 2007-06-04 20:54:20.875 155 116755.38 -207257.6012653.62 88888.00 2007-06-04 20:54:21.000 155 12297.58 49.45 55407.68 88888.00 2007-06-04 20:54:21.125 155 12297.60 49.50 55407.62 88888.00 2007-06-04 20:54:21.250 155 12297.55 49.52 55407.60 88888.00 2007-06-04 20:54:21.375 155 12297.52 49.50 55407.60 88888.00 2007-06-04 20:54:21.500 155 12297.55 49.58 55407.65 88888.00 2007-06-04 20:54:21.625 155 12297.65 49.67 55407.70 88888.00 2007-06-04 20:54:21.750 155 16409.62 136817.77 -32276.70 88888.00 2007-06-04 20:54:21.875 155 116755.38 -207232.0012730.42 88888.00 2007-06-04 20:54:22.000 155 12297.50 49.62 55407.60 88888.00 2007-06-04 20:54:22.125 155 12297.52 49.65 55407.60 88888.00 2007-06-04 20:54:22.250 155 12297.62 49.67 55407.60 88888.00 2007-06-04 20:54:22.375 155 12297.67 49.73 55407.62 88888.00 2007-06-04 20:54:22.500 155 12297.62 49.77 55407.60 88888.00 2007-06-04 20:54:22.625 155 12297.52 49.80 55407.57 88888.00 2007-06-04 20:54:22.750 155 136817.77 -30638.30 0.00 88888.00 2007-06-04 20:54:22.875 155 116748.98 -207264.0012756.02 88888.00 2007-06-04 20:54:23.000 155 12297.58 49.88 55407.57 88888.00 2007-06-04 20:54:23.125 155 12297.58 49.92 55407.57 88888.00 2007-06-04 20:54:23.250 155 12297.52 49.92 55407.57 88888.00 2007-06-04 20:54:23.375 155 12297.58 49.92 55407.57 88888.00 2007-06-04 20:54:23.500 155 12297.65 50.02 55407.57 88888.00 2007-06-04 20:54:23.625 155 12297.65 50.02 55407.57 88888.00 2007-06-04 20:54:23.750 155 136817.77 -28999.90 0.00 88888.00 2007-06-04 20:54:23.875 155 116755.38 -207257.6012807.23 88888.00 2007-06-04 20:54:24.000 155 12297.62 50.08 55407.53 88888.00 2007-06-04 20:54:24.125 155 12297.62 50.10 55407.50 88888.00 2007-06-04 20:54:24.250 155 12297.65 50.12 55407.53 88888.00 2007-06-04 20:54:24.375 155 12297.70 50.20 55407.55 88888.00 2007-06-04 20:54:24.500 155 12297.67 50.20 55407.53 88888.00 2007-06-04 20:54:24.625 155 12297.67 50.17 55407.47 88888.00 2007-06-04 20:54:24.750 155 176972.83 136817.77 -27361.50 88888.00 2007-06-04 20:54:24.875 155 116748.98 -207212.8012858.42 88888.00 2007-06-04 20:54:25.000 155 12297.75 50.23 55407.47 88888.00 2007-06-04 20:54:25.125 155 12297.75 50.33 55407.50 88888.00 2007-06-04 20:54:25.250 155 12297.73 50.38 55407.47 88888.00 2007-06-04 20:54:25.375 155 12297.70 50.40 55407.47 88888.00 2007-06-04 20:54:25.500 155 12297.67 50.40 55407.47 88888.00 2007-06-04 20:54:25.625 155 12297.62 50.38 55407.47 88888.00 2007-06-04 20:54:25.750 155 185164.83 136817.77 -25723.15 88888.00 2007-06-04 20:54:25.875 155 116748.98 -207225.6012903.23 88888.00 2007-06-04 20:54:26.000 155 12297.77 50.45 55407.47 88888.00 2007-06-04 20:54:26.125 155 12297.77 50.42 55407.45 88888.00 2007-06-04 20:54:26.250 155 12297.88 50.45 55407.45 88888.00 2007-06-04 20:54:26.375 155 12297.90 50.58 55407.47 88888.00 2007-06-04 20:54:26.500 155 12297.92 50.62 55407.47 88888.00 2007-06-04 20:54:26.625 155 12297.90 50.60 55407.45 88888.00 2007-06-04 20:54:26.750 155 181888.02 136817.77 -24084.72 88888.00 2007-06-04 20:54:26.875 155 116748.98 -207180.8012948.02 88888.00 2007-06-04 20:54:27.000 155 12297.95 50.55 55407.40 88888.00 2007-06-04 20:54:27.125 155 12298.00 50.62 55407.43 88888.00 2007-06-04 20:54:27.250 155 12298.08 50.73 55407.43 88888.00 2007-06-04 20:54:27.375 155 12298.12 50.75 55407.43 88888.00 2007-06-04 20:54:27.500 155 12298.00 50.73 55407.38 88888.00 2007-06-04 20:54:27.625 155 12297.90 50.67 55407.40 88888.00 2007-06-04 20:54:27.750 155 158950.42 136817.77 -22446.35 88888.00 2007-06-04 20:54:27.875 155 116742.57 -207180.8012973.62 88888.00 2007-06-04 20:54:28.000 155 12298.05 50.75 55407.38 88888.00 2007-06-04 20:54:28.125 155 12298.05 50.85 55407.38 88888.00 2007-06-04 20:54:28.250 155 12298.00 50.80 55407.35 88888.00 2007-06-04 20:54:28.375 155 12298.05 50.73 55407.32 88888.00 2007-06-04 20:54:28.500 155 12298.15 50.83 55407.35 88888.00 2007-06-04 20:54:28.625 155 12298.17 50.83 55407.35 88888.00 2007-06-04 20:54:28.750 155 165504.02 136817.77 -20807.90 88888.00 2007-06-04 20:54:28.875 155 116755.38 -207104.0013012.02 88888.00 2007-06-04 20:54:29.000 155 12298.10 50.83 55407.28 88888.00 2007-06-04 20:54:29.125 155 12298.02 50.77 55407.25 88888.00 2007-06-04 20:54:29.250 155 12298.08 50.80 55407.25 88888.00 2007-06-04 20:54:29.375 155 12298.25 50.90 55407.28 88888.00 2007-06-04 20:54:29.500 155 12298.35 50.92 55407.28 88888.00 2007-06-04 20:54:29.625 155 12298.40 50.95 55407.25 88888.00 2007-06-04 20:54:29.750 155 124544.02 136817.77 -19169.55 88888.00 2007-06-04 20:54:29.875 155 116742.57 -207065.6013050.42 88888.00 2007-06-04 20:54:30.000 155 12298.35 50.98 55407.32 88888.00 2007-06-04 20:54:30.125 155 12298.38 50.95 55407.32 88888.00 2007-06-04 20:54:30.250 155 12298.38 50.98 55407.25 88888.00 2007-06-04 20:54:30.375 155 12298.42 51.00 55407.20 88888.00 2007-06-04 20:54:30.500 155 12298.50 51.02 55407.25 88888.00 2007-06-04 20:54:30.625 155 12298.52 51.02 55407.22 88888.00 2007-06-04 20:54:30.750 155 136012.83 136817.77 -17531.10 88888.00 2007-06-04 20:54:30.875 155 116755.38 -207020.8013063.23 88888.00 2007-06-04 20:54:31.000 155 12298.60 51.05 55407.22 88888.00 2007-06-04 20:54:31.125 155 12298.62 51.05 55407.22 88888.00 2007-06-04 20:54:31.250 155 12298.60 51.05 55407.20 88888.00 2007-06-04 20:54:31.375 155 12298.62 51.05 55407.20 88888.00 2007-06-04 20:54:31.500 155 12298.62 51.10 55407.22 88888.00 2007-06-04 20:54:31.625 155 12298.62 51.08 55407.20 88888.00 2007-06-04 20:54:31.750 155 173696.02 136817.77 -15892.75 88888.00 2007-06-04 20:54:31.875 155 116729.77 -206988.8013069.62 88888.00 2007-06-04 20:54:32.000 155 12298.65 51.05 55407.18 88888.00 2007-06-04 20:54:32.125 155 12298.60 51.00 55407.15 88888.00 2007-06-04 20:54:32.250 155 12298.67 51.08 55407.15 88888.00 2007-06-04 20:54:32.375 155 12298.75 51.10 55407.12 88888.00 2007-06-04 20:54:32.500 155 12298.80 51.10 55407.10 88888.00 2007-06-04 20:54:32.625 155 12298.85 51.15 55407.12 88888.00 2007-06-04 20:54:32.750 155 29516.83 136817.77 -14254.27 88888.00 2007-06-04 20:54:32.875 155 116755.38 -206937.6013095.23 88888.00 2007-06-04 20:54:33.000 155 12298.92 51.10 55407.12 88888.00 2007-06-04 20:54:33.125 155 12298.90 51.08 55407.12 88888.00 2007-06-04 20:54:33.250 155 12298.92 51.02 55407.10 88888.00 2007-06-04 20:54:33.375 155 12299.00 51.08 55407.10 88888.00 2007-06-04 20:54:33.500 155 12299.00 51.08 55407.12 88888.00 2007-06-04 20:54:33.625 155 12298.98 51.05 55407.12 88888.00 2007-06-04 20:54:33.750 155 175334.42 136817.77 -12615.95 88888.00 2007-06-04 20:54:33.875 155 116748.98 -206912.0013076.02 88888.00 2007-06-04 20:54:34.000 155 12299.05 51.12 55407.10 88888.00 2007-06-04 20:54:34.125 155 12299.10 51.15 55407.10 88888.00 2007-06-04 20:54:34.250 155 12299.15 51.12 55407.12 88888.00 2007-06-04 20:54:34.375 155 12299.17 51.12 55407.10 88888.00 2007-06-04 20:54:34.500 155 12299.17 51.05 55407.05 88888.00 2007-06-04 20:54:34.625 155 12299.17 51.05 55407.05 88888.00 2007-06-04 20:54:34.750 155 173696.02 136817.77 -10977.52 88888.00 2007-06-04 20:54:34.875 155 116761.77 -206848.0013063.23 88888.00 2007-06-04 20:54:35.000 155 12299.30 51.08 55407.07 88888.00 2007-06-04 20:54:35.125 155 12299.35 51.02 55407.05 88888.00 2007-06-04 20:54:35.250 155 12299.33 50.98 55407.03 88888.00 2007-06-04 20:54:35.375 155 12299.33 51.00 55407.05 88888.00 2007-06-04 20:54:35.500 155 12299.33 51.02 55407.05 88888.00 2007-06-04 20:54:35.625 155 12299.30 50.98 55407.03 88888.00 2007-06-04 20:54:35.750 155 158950.42 136817.77 -9339.12 88888.00 2007-06-04 20:54:35.875 155 116748.98 -206809.6013037.62 88888.00 2007-06-04 20:54:36.000 155 12299.35 50.95 55407.05 88888.00 2007-06-04 20:54:36.125 155 12299.38 50.90 55407.00 88888.00 2007-06-04 20:54:36.250 155 12299.45 50.88 55406.97 88888.00 2007-06-04 20:54:36.375 155 12299.58 50.92 55407.03 88888.00 2007-06-04 20:54:36.500 155 12299.60 50.90 55407.00 88888.00 2007-06-04 20:54:36.625 155 12299.60 50.85 55406.97 88888.00 2007-06-04 20:54:36.750 155 176972.83 136817.77 -7700.73 88888.00 2007-06-04 20:54:36.875 155 116755.38 -206752.0013018.42 88888.00 2007-06-04 20:54:37.000 155 12299.52 50.80 55406.95 88888.00 2007-06-04 20:54:37.125 155 12299.58 50.77 55406.95 88888.00 2007-06-04 20:54:37.250 155 12299.62 50.85 55406.95 88888.00 2007-06-04 20:54:37.375 155 12299.65 50.83 55406.97 88888.00 2007-06-04 20:54:37.500 155 12299.67 50.80 55406.95 88888.00 2007-06-04 20:54:37.625 155 12299.70 50.77 55406.95 88888.00 2007-06-04 20:54:37.750 155 157312.02 136817.77 -6062.27 88888.00 2007-06-04 20:54:37.875 155 116761.77 -206707.2012986.42 88888.00 2007-06-04 20:54:38.000 155 12299.70 50.75 55406.95 88888.00 2007-06-04 20:54:38.125 155 12299.70 50.70 55406.95 88888.00 2007-06-04 20:54:38.250 155 12299.77 50.73 55406.95 88888.00 2007-06-04 20:54:38.375 155 12299.85 50.73 55406.97 88888.00 2007-06-04 20:54:38.500 155 12299.85 50.75 55406.95 88888.00 2007-06-04 20:54:38.625 155 12299.85 50.73 55406.95 88888.00 2007-06-04 20:54:38.750 155 178611.23 136817.77 -4423.88 88888.00 2007-06-04 20:54:38.875 155 116755.38 -206688.0012973.62 88888.00 2007-06-04 20:54:39.000 155 12299.70 50.62 55406.95 88888.00 2007-06-04 20:54:39.125 155 12299.73 50.58 55406.93 88888.00 2007-06-04 20:54:39.250 155 12299.83 50.67 55406.97 88888.00 2007-06-04 20:54:39.375 155 12299.88 50.65 55406.95 88888.00 2007-06-04 20:54:39.500 155 12299.90 50.58 55406.95 88888.00 2007-06-04 20:54:39.625 155 12299.88 50.55 55406.93 88888.00 2007-06-04 20:54:39.750 155 176972.83 136817.77 -2785.53 88888.00 2007-06-04 20:54:39.875 155 116761.77 -206668.8012948.02 88888.00 2007-06-04 20:54:40.000 155 12299.92 50.60 55407.00 88888.00 2007-06-04 20:54:40.125 155 12300.02 50.60 55406.95 88888.00 2007-06-04 20:54:40.250 155 12300.00 50.60 55406.97 88888.00 2007-06-04 20:54:40.375 155 12299.95 50.58 55406.93 88888.00 2007-06-04 20:54:40.500 155 12299.85 50.48 55406.88 88888.00 2007-06-04 20:54:40.625 155 12299.88 50.42 55406.90 88888.00 2007-06-04 20:54:40.750 155 180249.62 136817.77 -1147.12 88888.00 2007-06-04 20:54:40.875 155 116761.77 -206668.8012922.42 88888.00 2007-06-04 20:54:41.000 155 12299.83 50.42 55406.90 88888.00 2007-06-04 20:54:41.125 155 12299.80 50.42 55406.90 88888.00 2007-06-04 20:54:41.250 155 12299.85 50.45 55406.90 88888.00 2007-06-04 20:54:41.375 155 12299.95 50.45 55406.90 88888.00 2007-06-04 20:54:41.500 155 12299.98 50.42 55406.90 88888.00 2007-06-04 20:54:41.625 155 12299.95 50.48 55406.93 88888.00 2007-06-04 20:54:41.750 155 168780.83 136817.77 491.30 88888.00 2007-06-04 20:54:41.875 155 116755.38 -206656.0012916.02 88888.00 2007-06-04 20:54:42.000 155 12299.85 50.38 55406.93 88888.00 2007-06-04 20:54:42.125 155 12299.95 50.40 55406.90 88888.00 2007-06-04 20:54:42.250 155 12300.10 50.42 55406.93 88888.00 2007-06-04 20:54:42.375 155 12300.10 50.40 55406.93 88888.00 2007-06-04 20:54:42.500 155 12300.12 50.35 55406.95 88888.00 2007-06-04 20:54:42.625 155 12300.17 50.30 55406.90 88888.00 2007-06-04 20:54:42.750 155 136817.77 2129.65 0.00 88888.00 2007-06-04 20:54:42.875 155 116761.77 -206604.8012864.83 88888.00 2007-06-04 20:54:43.000 155 12300.08 50.35 55406.95 88888.00 2007-06-04 20:54:43.125 155 12300.10 50.33 55406.93 88888.00 2007-06-04 20:54:43.250 155 12300.08 50.25 55406.93 88888.00 2007-06-04 20:54:43.375 155 12300.02 50.25 55406.90 88888.00 2007-06-04 20:54:43.500 155 12300.02 50.30 55406.95 88888.00 2007-06-04 20:54:43.625 155 12300.05 50.30 55406.95 88888.00 2007-06-04 20:54:43.750 155 136817.77 3768.03 0.00 88888.00 2007-06-04 20:54:43.875 155 116774.57 -206636.8012858.42 88888.00 2007-06-04 20:54:44.000 155 12299.98 50.27 55407.03 88888.00 2007-06-04 20:54:44.125 155 12300.02 50.27 55406.97 88888.00 2007-06-04 20:54:44.250 155 12300.00 50.23 55406.95 88888.00 2007-06-04 20:54:44.375 155 12299.90 50.17 55406.97 88888.00 2007-06-04 20:54:44.500 155 12299.90 50.15 55406.97 88888.00 2007-06-04 20:54:44.625 155 12299.95 50.12 55407.00 88888.00 2007-06-04 20:54:44.750 155 136817.77 5406.45 0.00 88888.00 2007-06-04 20:54:44.875 155 116768.18 -206656.0012839.23 88888.00 2007-06-04 20:54:45.000 155 12299.95 50.25 55407.03 88888.00 2007-06-04 20:54:45.125 155 12300.00 50.23 55407.00 88888.00 2007-06-04 20:54:45.250 155 12300.02 50.17 55407.05 88888.00 2007-06-04 20:54:45.375 155 12300.05 50.17 55407.07 88888.00 2007-06-04 20:54:45.500 155 12300.02 50.15 55407.05 88888.00 2007-06-04 20:54:45.625 155 12300.05 50.17 55407.05 88888.00 2007-06-04 20:54:45.750 155 136817.77 7044.90 0.00 88888.00 2007-06-04 20:54:45.875 155 116755.38 -206643.2012839.23 88888.00 2007-06-04 20:54:46.000 155 12299.98 50.12 55407.05 88888.00 2007-06-04 20:54:46.125 155 12299.98 50.12 55407.05 88888.00 2007-06-04 20:54:46.250 155 12299.98 50.10 55407.05 88888.00 2007-06-04 20:54:46.375 155 12299.95 50.08 55407.07 88888.00 2007-06-04 20:54:46.500 155 12299.95 50.17 55407.10 88888.00 2007-06-04 20:54:46.625 155 12300.02 50.17 55407.10 88888.00 2007-06-04 20:54:46.750 155 136817.77 8683.30 0.00 88888.00 2007-06-04 20:54:46.875 155 116774.57 -206643.2012832.83 88888.00 2007-06-04 20:54:47.000 155 12299.98 50.10 55407.10 88888.00 2007-06-04 20:54:47.125 155 12299.92 50.02 55407.05 88888.00 2007-06-04 20:54:47.250 155 12299.88 50.02 55407.07 88888.00 2007-06-04 20:54:47.375 155 12299.80 50.02 55407.10 88888.00 2007-06-04 20:54:47.500 155 12299.85 50.05 55407.10 88888.00 2007-06-04 20:54:47.625 155 12299.88 50.02 55407.12 88888.00 2007-06-04 20:54:47.750 155 136817.77 10321.70 0.00 88888.00 2007-06-04 20:54:47.875 155 116761.77 -206662.4012807.23 88888.00 2007-06-04 20:54:48.000 155 12299.80 49.92 55407.12 88888.00 2007-06-04 20:54:48.125 155 12299.90 50.00 55407.15 88888.00 2007-06-04 20:54:48.250 155 12299.90 50.02 55407.15 88888.00 2007-06-04 20:54:48.375 155 12299.80 50.00 55407.15 88888.00 2007-06-04 20:54:48.500 155 12299.75 50.05 55407.18 88888.00 2007-06-04 20:54:48.625 155 12299.73 50.00 55407.15 88888.00 2007-06-04 20:54:48.750 155 136817.77 11960.10 0.00 88888.00 2007-06-04 20:54:48.875 155 116761.77 -206726.4012781.62 88888.00 2007-06-04 20:54:49.000 155 12299.73 49.88 55407.18 88888.00 2007-06-04 20:54:49.125 155 12299.70 49.90 55407.18 88888.00 2007-06-04 20:54:49.250 155 12299.62 49.85 55407.18 88888.00 2007-06-04 20:54:49.375 155 12299.62 49.85 55407.20 88888.00 2007-06-04 20:54:49.500 155 12299.55 49.88 55407.18 88888.00 2007-06-04 20:54:49.625 155 12299.58 49.90 55407.22 88888.00 2007-06-04 20:54:49.750 155 136817.77 13598.50 0.00 88888.00 2007-06-04 20:54:49.875 155 116755.38 -206752.0012768.83 88888.00 2007-06-04 20:54:50.000 155 12299.60 49.83 55407.25 88888.00 2007-06-04 20:54:50.125 155 12299.55 49.70 55407.22 88888.00 2007-06-04 20:54:50.250 155 12299.55 49.73 55407.22 88888.00 2007-06-04 20:54:50.375 155 12299.50 49.73 55407.25 88888.00 2007-06-04 20:54:50.500 155 12299.45 49.73 55407.22 88888.00 2007-06-04 20:54:50.625 155 12299.55 49.75 55407.28 88888.00 2007-06-04 20:54:50.750 155 136817.77 15236.92 0.00 88888.00 2007-06-04 20:54:50.875 155 116755.38 -206745.6012736.83 88888.00 2007-06-04 20:54:51.000 155 12299.40 49.75 55407.28 88888.00 2007-06-04 20:54:51.125 155 12299.35 49.75 55407.28 88888.00 2007-06-04 20:54:51.250 155 12299.38 49.67 55407.30 88888.00 2007-06-04 20:54:51.375 155 12299.40 49.70 55407.28 88888.00 2007-06-04 20:54:51.500 155 12299.45 49.67 55407.32 88888.00 2007-06-04 20:54:51.625 155 12299.42 49.70 55407.35 88888.00 2007-06-04 20:54:51.750 155 136817.77 16875.28 0.00 88888.00 2007-06-04 20:54:51.875 155 116742.57 -206790.4012717.62 88888.00 2007-06-04 20:54:52.000 155 12299.30 49.58 55407.35 88888.00 2007-06-04 20:54:52.125 155 12299.38 49.62 55407.35 88888.00 2007-06-04 20:54:52.250 155 12299.40 49.62 55407.35 88888.00 2007-06-04 20:54:52.375 155 12299.38 49.55 55407.38 88888.00 2007-06-04 20:54:52.500 155 12299.30 49.58 55407.40 88888.00 2007-06-04 20:54:52.625 155 12299.35 49.62 55407.38 88888.00 2007-06-04 20:54:52.750 155 -40934.38 136817.77 18513.65 88888.00 2007-06-04 20:54:52.875 155 116755.38 -206803.2012698.42 88888.00 2007-06-04 20:54:53.000 155 12299.25 49.52 55407.40 88888.00 2007-06-04 20:54:53.125 155 12299.25 49.52 55407.35 88888.00 2007-06-04 20:54:53.250 155 12299.20 49.48 55407.35 88888.00 2007-06-04 20:54:53.375 155 12299.17 49.50 55407.40 88888.00 2007-06-04 20:54:53.500 155 12299.20 49.52 55407.40 88888.00 2007-06-04 20:54:53.625 155 12299.23 49.50 55407.43 88888.00 2007-06-04 20:54:53.750 155 -52403.18 136817.77 20152.05 88888.00 2007-06-04 20:54:53.875 155 116748.98 -206835.2012672.83 88888.00 2007-06-04 20:54:54.000 155 12299.23 49.45 55407.47 88888.00 2007-06-04 20:54:54.125 155 12299.15 49.42 55407.45 88888.00 2007-06-04 20:54:54.250 155 12299.15 49.48 55407.47 88888.00 2007-06-04 20:54:54.375 155 12299.15 49.48 55407.50 88888.00 2007-06-04 20:54:54.500 155 12299.23 49.48 55407.53 88888.00 2007-06-04 20:54:54.625 155 12299.20 49.42 55407.50 88888.00 2007-06-04 20:54:54.750 155 -36019.18 136817.77 21790.47 88888.00 2007-06-04 20:54:54.875 155 116755.38 -206867.2012640.83 88888.00 2007-06-04 20:54:55.000 155 12299.10 49.33 55407.47 88888.00 2007-06-04 20:54:55.125 155 12299.08 49.40 55407.55 88888.00 2007-06-04 20:54:55.250 155 12299.08 49.42 55407.55 88888.00 2007-06-04 20:54:55.375 155 12299.08 49.40 55407.55 88888.00 2007-06-04 20:54:55.500 155 12299.05 49.38 55407.55 88888.00 2007-06-04 20:54:55.625 155 12299.00 49.40 55407.53 88888.00 2007-06-04 20:54:55.750 155 136817.77 23428.85 0.00 88888.00 2007-06-04 20:54:55.875 155 116742.57 -206892.8012647.23 88888.00 2007-06-04 20:54:56.000 155 12299.10 49.27 55407.53 88888.00 2007-06-04 20:54:56.125 155 12299.12 49.33 55407.53 88888.00 2007-06-04 20:54:56.250 155 12299.05 49.35 55407.57 88888.00 2007-06-04 20:54:56.375 155 12299.02 49.30 55407.57 88888.00 2007-06-04 20:54:56.500 155 12299.02 49.30 55407.57 88888.00 2007-06-04 20:54:56.625 155 12299.10 49.33 55407.57 88888.00 2007-06-04 20:54:56.750 155 136817.77 25067.33 0.00 88888.00 2007-06-04 20:54:56.875 155 116768.18 -206860.8012640.83 88888.00 2007-06-04 20:54:57.000 155 12299.00 49.23 55407.62 88888.00 2007-06-04 20:54:57.125 155 12299.00 49.30 55407.60 88888.00 2007-06-04 20:54:57.250 155 12299.00 49.30 55407.62 88888.00 2007-06-04 20:54:57.375 155 12299.02 49.38 55407.62 88888.00 2007-06-04 20:54:57.500 155 12299.00 49.33 55407.60 88888.00 2007-06-04 20:54:57.625 155 12299.08 49.30 55407.60 88888.00 2007-06-04 20:54:57.750 155 136817.77 26705.72 0.00 88888.00 2007-06-04 20:54:57.875 155 116761.77 -206873.6012628.02 88888.00 2007-06-04 20:54:58.000 155 12299.05 49.33 55407.62 88888.00 2007-06-04 20:54:58.125 155 12299.02 49.33 55407.65 88888.00 2007-06-04 20:54:58.250 155 12299.00 49.35 55407.65 88888.00 2007-06-04 20:54:58.375 155 12298.98 49.35 55407.62 88888.00 2007-06-04 20:54:58.500 155 12299.02 49.40 55407.62 88888.00 2007-06-04 20:54:58.625 155 12299.10 49.42 55407.68 88888.00 2007-06-04 20:54:58.750 155 136817.77 28344.08 0.00 88888.00 2007-06-04 20:54:58.875 155 116768.18 -206867.2012653.62 88888.00 2007-06-04 20:54:59.000 155 12299.00 49.35 55407.62 88888.00 2007-06-04 20:54:59.125 155 12299.08 49.40 55407.65 88888.00 2007-06-04 20:54:59.250 155 12299.12 49.48 55407.68 88888.00 2007-06-04 20:54:59.375 155 12299.05 49.40 55407.65 88888.00 2007-06-04 20:54:59.500 155 12298.98 49.35 55407.65 88888.00 2007-06-04 20:54:59.625 155 12299.02 49.40 55407.62 88888.00 2007-06-04 20:54:59.750 155 136817.77 29982.53 0.00 88888.00 2007-06-04 20:54:59.875 155 116761.77 -206886.4012666.42 88888.00 2007-06-04 20:55:00.000 155 12298.92 49.50 55407.65 88888.00 2007-06-04 20:55:00.125 155 12298.88 49.50 55407.65 88888.00 2007-06-04 20:55:00.250 155 12298.95 49.52 55407.65 88888.00 2007-06-04 20:55:00.375 155 12298.90 49.52 55407.62 88888.00 2007-06-04 20:55:00.500 155 12298.90 49.52 55407.65 88888.00 2007-06-04 20:55:00.625 155 12298.98 49.52 55407.62 88888.00 2007-06-04 20:55:00.750 155 136817.77 31620.90 0.00 88888.00 2007-06-04 20:55:00.875 155 116755.38 -206905.6012685.62 88888.00 2007-06-04 20:55:01.000 155 12298.90 49.50 55407.62 88888.00 2007-06-04 20:55:01.125 155 12298.98 49.55 55407.65 88888.00 2007-06-04 20:55:01.250 155 12299.00 49.62 55407.65 88888.00 2007-06-04 20:55:01.375 155 12299.08 49.65 55407.68 88888.00 2007-06-04 20:55:01.500 155 12299.05 49.60 55407.62 88888.00 2007-06-04 20:55:01.625 155 12298.95 49.55 55407.62 88888.00 2007-06-04 20:55:01.750 155 -8166.38 136817.77 33259.28 88888.00 2007-06-04 20:55:01.875 155 116742.57 -206905.6012698.42 88888.00 2007-06-04 20:55:02.000 155 12299.02 49.65 55407.60 88888.00 2007-06-04 20:55:02.125 155 12299.10 49.65 55407.57 88888.00 2007-06-04 20:55:02.250 155 12299.12 49.70 55407.57 88888.00 2007-06-04 20:55:02.375 155 12299.10 49.70 55407.60 88888.00 2007-06-04 20:55:02.500 155 12299.02 49.70 55407.57 88888.00 2007-06-04 20:55:02.625 155 12298.98 49.73 55407.57 88888.00 2007-06-04 20:55:02.750 155 136817.77 34897.75 0.00 88888.00 2007-06-04 20:55:02.875 155 116761.77 -206912.0012730.42 88888.00 2007-06-04 20:55:03.000 155 12298.95 49.75 55407.55 88888.00 2007-06-04 20:55:03.125 155 12299.02 49.85 55407.57 88888.00 2007-06-04 20:55:03.250 155 12299.08 49.85 55407.57 88888.00 2007-06-04 20:55:03.375 155 12299.10 49.85 55407.60 88888.00 2007-06-04 20:55:03.500 155 12299.02 49.85 55407.57 88888.00 2007-06-04 20:55:03.625 155 12299.05 49.90 55407.57 88888.00 2007-06-04 20:55:03.750 155 136817.77 36536.10 0.00 88888.00 2007-06-04 20:55:03.875 155 116774.57 -206854.4012794.42 88888.00 2007-06-04 20:55:04.000 155 12299.17 50.02 55407.60 88888.00 2007-06-04 20:55:04.125 155 12299.25 50.00 55407.57 88888.00 2007-06-04 20:55:04.250 155 12299.30 50.02 55407.53 88888.00 2007-06-04 20:55:04.375 155 12299.33 50.08 55407.57 88888.00 2007-06-04 20:55:04.500 155 12299.25 50.12 55407.60 88888.00 2007-06-04 20:55:04.625 155 12299.23 50.10 55407.55 88888.00 2007-06-04 20:55:04.750 155 136817.77 38174.53 0.00 88888.00 2007-06-04 20:55:04.875 155 116761.77 -206828.8012826.42 88888.00 2007-06-04 20:55:05.000 155 12299.27 50.12 55407.53 88888.00 2007-06-04 20:55:05.125 155 12299.33 50.15 55407.53 88888.00 2007-06-04 20:55:05.250 155 12299.33 50.17 55407.50 88888.00 2007-06-04 20:55:05.375 155 12299.30 50.20 55407.50 88888.00 2007-06-04 20:55:05.500 155 12299.27 50.20 55407.50 88888.00 2007-06-04 20:55:05.625 155 12299.33 50.17 55407.47 88888.00 2007-06-04 20:55:05.750 155 136817.77 39812.97 0.00 88888.00 2007-06-04 20:55:05.875 155 116755.38 -206809.6012858.42 88888.00 2007-06-04 20:55:06.000 155 12299.52 50.30 55407.50 88888.00 2007-06-04 20:55:06.125 155 12299.52 50.30 55407.45 88888.00 2007-06-04 20:55:06.250 155 12299.50 50.35 55407.45 88888.00 2007-06-04 20:55:06.375 155 12299.45 50.35 55407.43 88888.00 2007-06-04 20:55:06.500 155 12299.38 50.38 55407.40 88888.00 2007-06-04 20:55:06.625 155 12299.38 50.35 55407.40 88888.00 2007-06-04 20:55:06.750 155 136817.77 41451.30 0.00 88888.00 2007-06-04 20:55:06.875 155 116748.98 -206777.6012903.23 88888.00 2007-06-04 20:55:07.000 155 12299.50 50.45 55407.43 88888.00 2007-06-04 20:55:07.125 155 12299.55 50.50 55407.40 88888.00 2007-06-04 20:55:07.250 155 12299.60 50.52 55407.43 88888.00 2007-06-04 20:55:07.375 155 12299.65 50.52 55407.45 88888.00 2007-06-04 20:55:07.500 155 12299.67 50.58 55407.45 88888.00 2007-06-04 20:55:07.625 155 12299.60 50.62 55407.45 88888.00 2007-06-04 20:55:07.750 155 136817.77 43089.70 0.00 88888.00 2007-06-04 20:55:07.875 155 116774.57 -206752.0012954.42 88888.00 2007-06-04 20:55:08.000 155 12299.62 50.55 55407.40 88888.00 2007-06-04 20:55:08.125 155 12299.73 50.62 55407.40 88888.00 2007-06-04 20:55:08.250 155 12299.77 50.70 55407.40 88888.00 2007-06-04 20:55:08.375 155 12299.73 50.70 55407.40 88888.00 2007-06-04 20:55:08.500 155 12299.65 50.67 55407.40 88888.00 2007-06-04 20:55:08.625 155 12299.70 50.73 55407.38 88888.00 2007-06-04 20:55:08.750 155 136817.77 44728.10 0.00 88888.00 2007-06-04 20:55:08.875 155 116761.77 -206720.0012992.83 88888.00 2007-06-04 20:55:09.000 155 12299.67 50.75 55407.38 88888.00 2007-06-04 20:55:09.125 155 12299.67 50.77 55407.35 88888.00 2007-06-04 20:55:09.250 155 12299.73 50.83 55407.32 88888.00 2007-06-04 20:55:09.375 155 12299.75 50.83 55407.32 88888.00 2007-06-04 20:55:09.500 155 12299.73 50.80 55407.38 88888.00 2007-06-04 20:55:09.625 155 12299.77 50.83 55407.35 88888.00 2007-06-04 20:55:09.750 155 136817.77 46366.53 0.00 88888.00 2007-06-04 20:55:09.875 155 116780.98 -206707.2013018.42 88888.00 2007-06-04 20:55:10.000 155 12299.77 50.90 55407.32 88888.00 2007-06-04 20:55:10.125 155 12299.77 50.90 55407.32 88888.00 2007-06-04 20:55:10.250 155 12299.83 50.92 55407.32 88888.00 2007-06-04 20:55:10.375 155 12299.92 51.02 55407.32 88888.00 2007-06-04 20:55:10.500 155 12300.00 51.05 55407.35 88888.00 2007-06-04 20:55:10.625 155 12300.00 50.98 55407.32 88888.00 2007-06-04 20:55:10.750 155 136817.77 48004.93 0.00 88888.00 2007-06-04 20:55:10.875 155 116761.77 -206656.0013044.02 88888.00 2007-06-04 20:55:11.000 155 12299.95 51.05 55407.30 88888.00 2007-06-04 20:55:11.125 155 12299.95 51.02 55407.25 88888.00 2007-06-04 20:55:11.250 155 12299.92 51.00 55407.28 88888.00 2007-06-04 20:55:11.375 155 12300.00 51.08 55407.30 88888.00 2007-06-04 20:55:11.500 155 12300.05 51.10 55407.30 88888.00 2007-06-04 20:55:11.625 155 12300.05 51.12 55407.30 88888.00 2007-06-04 20:55:11.750 155 136817.77 49643.35 0.00 88888.00 2007-06-04 20:55:11.875 155 116761.77 -206643.2013069.62 88888.00 2007-06-04 20:55:12.000 155 12299.98 51.12 55407.28 88888.00 2007-06-04 20:55:12.125 155 12299.98 51.12 55407.28 88888.00 2007-06-04 20:55:12.250 155 12299.98 51.08 55407.28 88888.00 2007-06-04 20:55:12.375 155 12300.00 51.10 55407.28 88888.00 2007-06-04 20:55:12.500 155 12300.08 51.15 55407.28 88888.00 2007-06-04 20:55:12.625 155 12300.08 51.12 55407.25 88888.00 2007-06-04 20:55:12.750 155 136817.77 51281.75 0.00 88888.00 2007-06-04 20:55:12.875 155 116755.38 -206636.8013108.02 88888.00 2007-06-04 20:55:13.000 155 12300.02 51.20 55407.22 88888.00 2007-06-04 20:55:13.125 155 12300.05 51.23 55407.25 88888.00 2007-06-04 20:55:13.250 155 12300.08 51.25 55407.25 88888.00 2007-06-04 20:55:13.375 155 12300.05 51.23 55407.20 88888.00 2007-06-04 20:55:13.500 155 12300.08 51.20 55407.20 88888.00 2007-06-04 20:55:13.625 155 12300.12 51.20 55407.18 88888.00 2007-06-04 20:55:13.750 155 136817.77 52920.12 0.00 88888.00 2007-06-04 20:55:13.875 155 116755.38 -206604.8013120.83 88888.00 2007-06-04 20:55:15.000 155 12300.05 51.25 55407.18 88888.00 2007-06-04 20:55:15.125 155 12300.00 51.27 55407.20 88888.00 2007-06-04 20:55:15.250 155 12300.05 51.33 55407.18 88888.00 2007-06-04 20:55:15.375 155 12300.20 51.35 55407.18 88888.00 2007-06-04 20:55:15.500 155 12300.23 51.40 55407.20 88888.00 2007-06-04 20:55:15.625 155 12300.17 51.40 55407.20 88888.00 2007-06-04 20:55:15.750 155 136817.77 54558.53 0.00 88888.00 2007-06-04 20:55:15.875 155 116768.18 -206611.2013152.83 88888.00 2007-06-04 20:55:16.000 155 12300.02 51.35 55407.18 88888.00 2007-06-04 20:55:16.125 155 12300.08 51.35 55407.18 88888.00 2007-06-04 20:55:16.250 155 12300.20 51.40 55407.20 88888.00 2007-06-04 20:55:16.375 155 12300.20 51.40 55407.20 88888.00 2007-06-04 20:55:16.500 155 12300.17 51.48 55407.20 88888.00 2007-06-04 20:55:16.625 155 12300.25 51.52 55407.20 88888.00 2007-06-04 20:55:16.750 155 136817.77 56196.93 0.00 88888.00 2007-06-04 20:55:16.875 155 116774.57 -206592.0013178.42 88888.00 2007-06-04 20:55:16.000 155 12300.20 51.50 55407.18 88888.00 2007-06-04 20:55:16.125 155 12300.15 51.52 55407.18 88888.00 2007-06-04 20:55:16.250 155 12300.08 51.52 55407.15 88888.00 2007-06-04 20:55:16.375 155 12300.05 51.52 55407.15 88888.00 2007-06-04 20:55:16.500 155 12300.02 51.58 55407.15 88888.00 2007-06-04 20:55:16.625 155 12300.08 51.62 55407.18 88888.00 2007-06-04 20:55:16.750 155 136817.77 57835.30 0.00 88888.00 2007-06-04 20:55:16.875 155 116755.38 -206611.2013216.83 88888.00 2007-06-04 20:55:17.000 155 12300.05 51.52 55407.12 88888.00 2007-06-04 20:55:17.125 155 12300.12 51.58 55407.18 88888.00 2007-06-04 20:55:17.250 155 12300.12 51.60 55407.15 88888.00 2007-06-04 20:55:17.375 155 12300.08 51.60 55407.15 88888.00 2007-06-04 20:55:17.500 155 12300.12 51.65 55407.18 88888.00 2007-06-04 20:55:17.625 155 12300.20 51.70 55407.15 88888.00 2007-06-04 20:55:17.750 155 136817.77 59473.70 0.00 88888.00 2007-06-04 20:55:17.875 155 116774.57 -206598.4013242.42 88888.00 2007-06-04 20:55:18.000 155 12300.15 51.75 55407.15 88888.00 2007-06-04 20:55:18.125 155 12300.17 51.70 55407.15 88888.00 2007-06-04 20:55:18.250 155 12300.17 51.67 55407.12 88888.00 2007-06-04 20:55:18.375 155 12300.20 51.70 55407.10 88888.00 2007-06-04 20:55:18.500 155 12300.23 51.75 55407.12 88888.00 2007-06-04 20:55:18.625 155 12300.20 51.80 55407.10 88888.00 2007-06-04 20:55:18.750 155 136817.77 61112.10 0.00 88888.00 2007-06-04 20:55:18.875 155 116755.38 -206598.4013261.62 88888.00 2007-06-04 20:55:19.000 155 12300.23 51.77 55407.10 88888.00 2007-06-04 20:55:19.125 155 12300.27 51.83 55407.12 88888.00 2007-06-04 20:55:19.250 155 12300.20 51.85 55407.12 88888.00 2007-06-04 20:55:19.375 155 12300.17 51.83 55407.10 88888.00 2007-06-04 20:55:19.500 155 12300.20 51.88 55407.12 88888.00 2007-06-04 20:55:19.625 155 12300.23 51.88 55407.15 88888.00 2007-06-04 20:55:19.750 155 136817.77 62750.47 0.00 88888.00 2007-06-04 20:55:19.875 155 116768.18 -206604.8013268.02 88888.00 2007-06-04 20:55:20.000 155 12300.12 51.83 55407.10 88888.00 2007-06-04 20:55:20.125 155 12300.20 51.85 55407.10 88888.00 2007-06-04 20:55:20.250 155 12300.25 51.92 55407.10 88888.00 2007-06-04 20:55:20.375 155 12300.17 51.92 55407.07 88888.00 2007-06-04 20:55:20.500 155 12300.17 51.90 55407.05 88888.00 2007-06-04 20:55:20.625 155 12300.25 51.85 55407.05 88888.00 2007-06-04 20:55:20.750 155 136817.77 64388.90 0.00 88888.00 2007-06-04 20:55:20.875 155 116748.98 -206572.8013280.83 88888.00 2007-06-04 20:55:22.000 155 12300.25 51.92 55407.10 88888.00 2007-06-04 20:55:22.125 155 12300.20 51.92 55407.07 88888.00 2007-06-04 20:55:22.250 155 12300.20 51.95 55407.07 88888.00 2007-06-04 20:55:22.375 155 12300.20 51.95 55407.05 88888.00 2007-06-04 20:55:22.500 155 12300.25 51.92 55407.10 88888.00 2007-06-04 20:55:22.625 155 12300.20 51.92 55407.05 88888.00 2007-06-04 20:55:22.750 155 136817.77 66027.23 0.00 88888.00 2007-06-04 20:55:22.875 155 116774.57 -206579.2013287.23 88888.00 2007-06-04 20:55:22.000 155 12300.15 51.85 55407.03 88888.00 2007-06-04 20:55:22.125 155 12300.15 51.88 55407.03 88888.00 2007-06-04 20:55:22.250 155 12300.20 51.88 55407.03 88888.00 2007-06-04 20:55:22.375 155 12300.30 51.85 55407.05 88888.00 2007-06-04 20:55:22.500 155 12300.30 51.85 55407.05 88888.00 2007-06-04 20:55:22.625 155 12300.20 51.83 55407.05 88888.00 2007-06-04 20:55:22.750 155 136817.77 67665.68 0.00 88888.00 2007-06-04 20:55:22.875 155 116768.18 -206592.0013280.83 88888.00 2007-06-04 20:55:23.000 155 12300.25 51.85 55407.05 88888.00 2007-06-04 20:55:23.125 155 12300.25 51.83 55407.05 88888.00 2007-06-04 20:55:23.250 155 12300.17 51.77 55407.03 88888.00 2007-06-04 20:55:23.375 155 12300.23 51.80 55407.07 88888.00 2007-06-04 20:55:23.500 155 12300.20 51.80 55407.05 88888.00 2007-06-04 20:55:23.625 155 12300.20 51.77 55407.10 88888.00 2007-06-04 20:55:23.750 155 136817.77 69304.12 0.00 88888.00 2007-06-04 20:55:23.875 155 116742.57 -206579.2013261.62 88888.00 2007-06-04 20:55:24.000 155 12300.30 51.77 55407.10 88888.00 2007-06-04 20:55:24.125 155 12300.25 51.70 55407.07 88888.00 2007-06-04 20:55:24.250 155 12300.17 51.62 55407.07 88888.00 2007-06-04 20:55:24.375 155 12300.27 51.67 55407.10 88888.00 2007-06-04 20:55:24.500 155 12300.27 51.70 55407.12 88888.00 2007-06-04 20:55:24.625 155 12300.20 51.65 55407.10 88888.00 2007-06-04 20:55:24.750 155 136817.77 70942.48 0.00 88888.00 2007-06-04 20:55:24.875 155 116761.77 -206585.6013204.02 88888.00 2007-06-04 20:55:26.000 155 12300.25 51.58 55407.10 88888.00 2007-06-04 20:55:26.125 155 12300.33 51.60 55407.10 88888.00 2007-06-04 20:55:26.250 155 12300.33 51.55 55407.10 88888.00 2007-06-04 20:55:26.375 155 12300.30 51.50 55407.10 88888.00 2007-06-04 20:55:26.500 155 12300.30 51.50 55407.10 88888.00 2007-06-04 20:55:26.625 155 12300.35 51.50 55407.12 88888.00 2007-06-04 20:55:26.750 155 136817.77 72580.93 0.00 88888.00 2007-06-04 20:55:26.875 155 116755.38 -206566.4013165.62 88888.00 2007-06-04 20:55:27.000 155 12300.40 51.38 55407.15 88888.00 2007-06-04 20:55:27.125 155 12300.48 51.40 55407.15 88888.00 2007-06-04 20:55:27.250 155 12300.48 51.40 55407.15 88888.00 2007-06-04 20:55:27.375 155 12300.35 51.33 55407.15 88888.00 2007-06-04 20:55:27.500 155 12300.30 51.25 55407.12 88888.00 2007-06-04 20:55:27.625 155 12300.38 51.23 55407.12 88888.00 2007-06-04 20:55:27.750 155 136817.77 74219.27 0.00 88888.00 2007-06-04 20:55:27.875 155 116742.57 -206534.4013127.23 88888.00 2007-06-04 20:55:28.000 155 12300.40 51.15 55407.15 88888.00 2007-06-04 20:55:28.125 155 12300.38 51.12 55407.12 88888.00 2007-06-04 20:55:28.250 155 12300.35 51.10 55407.15 88888.00 2007-06-04 20:55:28.375 155 12300.42 51.05 55407.12 88888.00 2007-06-04 20:55:28.500 155 12300.50 51.00 55407.15 88888.00 2007-06-04 20:55:28.625 155 12300.48 50.98 55407.15 88888.00 2007-06-04 20:55:28.750 155 136817.77 75857.75 0.00 88888.00 2007-06-04 20:55:28.875 155 116761.77 -206515.2013037.62 88888.00 2007-06-04 20:55:29.000 155 12300.50 50.95 55407.20 88888.00 2007-06-04 20:55:29.125 155 12300.52 50.90 55407.20 88888.00 2007-06-04 20:55:29.250 155 12300.42 50.75 55407.15 88888.00 2007-06-04 20:55:29.375 155 12300.40 50.70 55407.15 88888.00 2007-06-04 20:55:29.500 155 12300.48 50.77 55407.20 88888.00 2007-06-04 20:55:29.625 155 12300.50 50.75 55407.20 88888.00 2007-06-04 20:55:29.750 155 136817.77 77496.05 0.00 88888.00 2007-06-04 20:55:29.875 155 116761.77 -206540.8012967.23 88888.00 2007-06-04 20:55:29.000 155 12300.33 50.55 55407.20 88888.00 2007-06-04 20:55:29.125 155 12300.27 50.50 55407.20 88888.00 2007-06-04 20:55:29.250 155 12300.33 50.48 55407.22 88888.00 2007-06-04 20:55:29.375 155 12300.35 50.48 55407.22 88888.00 2007-06-04 20:55:29.500 155 12300.35 50.45 55407.20 88888.00 2007-06-04 20:55:29.625 155 12300.38 50.42 55407.22 88888.00 2007-06-04 20:55:29.750 155 136817.77 79134.50 0.00 88888.00 2007-06-04 20:55:29.875 155 116768.18 -206560.0012896.83 88888.00 2007-06-04 20:55:30.000 155 12300.40 50.33 55407.25 88888.00 2007-06-04 20:55:30.125 155 12300.40 50.33 55407.25 88888.00 2007-06-04 20:55:30.250 155 12300.38 50.27 55407.25 88888.00 2007-06-04 20:55:30.375 155 12300.40 50.25 55407.28 88888.00 2007-06-04 20:55:30.500 155 12300.50 50.17 55407.30 88888.00 2007-06-04 20:55:30.625 155 12300.50 50.08 55407.25 88888.00 2007-06-04 20:55:30.750 155 136817.77 80772.95 0.00 88888.00 2007-06-04 20:55:30.875 155 116768.18 -206521.6012807.23 88888.00 2007-06-04 20:55:31.000 155 12300.38 49.98 55407.30 88888.00 2007-06-04 20:55:31.125 155 12300.45 49.98 55407.32 88888.00 2007-06-04 20:55:31.250 155 12300.40 49.88 55407.32 88888.00 2007-06-04 20:55:31.375 155 12300.38 49.85 55407.30 88888.00 2007-06-04 20:55:31.500 155 12300.40 49.83 55407.30 88888.00 2007-06-04 20:55:31.625 155 12300.50 49.83 55407.32 88888.00 2007-06-04 20:55:31.750 155 136817.77 82411.32 0.00 88888.00 2007-06-04 20:55:31.875 155 116742.57 -206502.4012736.83 88888.00 2007-06-04 20:55:32.000 155 12300.50 49.70 55407.40 88888.00 2007-06-04 20:55:32.125 155 12300.40 49.67 55407.35 88888.00 2007-06-04 20:55:32.250 155 12300.35 49.65 55407.38 88888.00 2007-06-04 20:55:32.375 155 12300.40 49.67 55407.40 88888.00 2007-06-04 20:55:32.500 155 12300.40 49.65 55407.43 88888.00 2007-06-04 20:55:32.625 155 12300.42 49.58 55407.43 88888.00 2007-06-04 20:55:32.750 155 -90086.38 136817.77 84049.75 88888.00 2007-06-04 20:55:32.875 155 116761.77 -206521.6012672.83 88888.00 2007-06-04 20:55:33.000 155 12300.52 49.40 55407.45 88888.00 2007-06-04 20:55:33.125 155 12300.50 49.45 55407.45 88888.00 2007-06-04 20:55:33.250 155 12300.38 49.38 55407.43 88888.00 2007-06-04 20:55:33.375 155 12300.35 49.35 55407.45 88888.00 2007-06-04 20:55:33.500 155 12300.35 49.30 55407.47 88888.00 2007-06-04 20:55:33.625 155 12300.35 49.25 55407.47 88888.00 2007-06-04 20:55:33.750 155 136817.77 85688.15 0.00 88888.00 2007-06-04 20:55:33.875 155 116761.77 -206553.6012589.62 88888.00 2007-06-04 20:55:34.000 155 12300.33 49.15 55407.50 88888.00 2007-06-04 20:55:34.125 155 12300.33 49.08 55407.50 88888.00 2007-06-04 20:55:34.250 155 12300.33 49.00 55407.53 88888.00 2007-06-04 20:55:34.375 155 12300.38 49.02 55407.57 88888.00 2007-06-04 20:55:34.500 155 12300.42 49.08 55407.60 88888.00 2007-06-04 20:55:34.625 155 12300.40 49.00 55407.57 88888.00 2007-06-04 20:55:34.750 155 136817.77 87326.50 0.00 88888.00 2007-06-04 20:55:34.875 155 116742.57 -206547.2012525.62 88888.00 2007-06-04 20:55:35.000 155 12300.25 48.85 55407.57 88888.00 2007-06-04 20:55:35.125 155 12300.17 48.83 55407.60 88888.00 2007-06-04 20:55:35.250 155 12300.15 48.83 55407.62 88888.00 2007-06-04 20:55:35.375 155 12300.23 48.83 55407.65 88888.00 2007-06-04 20:55:35.500 155 12300.23 48.80 55407.65 88888.00 2007-06-04 20:55:35.625 155 12300.25 48.77 55407.62 88888.00 2007-06-04 20:55:35.750 155 136817.77 88964.90 0.00 88888.00 2007-06-04 20:55:35.875 155 116748.98 -206572.8012474.42 88888.00 2007-06-04 20:55:36.000 155 12300.20 48.70 55407.68 88888.00 2007-06-04 20:55:36.125 155 12300.23 48.73 55407.65 88888.00 2007-06-04 20:55:36.250 155 12300.17 48.65 55407.65 88888.00 2007-06-04 20:55:36.375 155 12300.17 48.62 55407.65 88888.00 2007-06-04 20:55:36.500 155 12300.15 48.65 55407.68 88888.00 2007-06-04 20:55:36.625 155 12300.12 48.65 55407.72 88888.00 2007-06-04 20:55:36.750 155 136817.77 90603.32 0.00 88888.00 2007-06-04 20:55:36.875 155 116761.77 -206617.6012436.02 88888.00 2007-06-04 20:55:37.000 155 12300.10 48.50 55407.75 88888.00 2007-06-04 20:55:37.125 155 12300.12 48.50 55407.75 88888.00 2007-06-04 20:55:37.250 155 12300.08 48.42 55407.75 88888.00 2007-06-04 20:55:37.375 155 12300.05 48.42 55407.72 88888.00 2007-06-04 20:55:37.500 155 12300.10 48.48 55407.75 88888.00 2007-06-04 20:55:37.625 155 12300.10 48.50 55407.75 88888.00 2007-06-04 20:55:37.750 155 136817.77 92241.68 0.00 88888.00 2007-06-04 20:55:37.875 155 116761.77 -206636.8012404.02 88888.00 2007-06-04 20:55:38.000 155 12300.05 48.33 55407.80 88888.00 2007-06-04 20:55:38.125 155 12300.02 48.35 55407.80 88888.00 2007-06-04 20:55:38.250 155 12299.98 48.33 55407.78 88888.00 2007-06-04 20:55:38.375 155 12299.90 48.30 55407.80 88888.00 2007-06-04 20:55:38.500 155 12299.92 48.38 55407.82 88888.00 2007-06-04 20:55:38.625 155 12299.98 48.40 55407.82 88888.00 2007-06-04 20:55:38.750 155 136817.77 93880.10 0.00 88888.00 2007-06-04 20:55:38.875 155 116748.98 -206656.0012365.62 88888.00 2007-06-04 20:55:39.000 155 12299.92 48.27 55407.88 88888.00 2007-06-04 20:55:39.125 155 12299.92 48.27 55407.88 88888.00 2007-06-04 20:55:39.250 155 12299.83 48.23 55407.85 88888.00 2007-06-04 20:55:39.375 155 12299.77 48.23 55407.88 88888.00 2007-06-04 20:55:39.500 155 12299.83 48.23 55407.95 88888.00 2007-06-04 20:55:39.625 155 12299.83 48.23 55407.95 88888.00 2007-06-04 20:55:39.750 155 136817.77 95518.52 0.00 88888.00 2007-06-04 20:55:39.875 155 116761.77 -206688.0012340.02 88888.00 2007-06-04 20:55:40.000 155 12299.73 48.12 55407.90 88888.00 2007-06-04 20:55:40.125 155 12299.80 48.17 55407.93 88888.00 2007-06-04 20:55:40.250 155 12299.80 48.17 55407.93 88888.00 2007-06-04 20:55:40.375 155 12299.70 48.15 55407.95 88888.00 2007-06-04 20:55:40.500 155 12299.67 48.17 55407.93 88888.00 2007-06-04 20:55:40.625 155 12299.65 48.15 55407.93 88888.00 2007-06-04 20:55:40.750 155 136817.77 97156.88 0.00 88888.00 2007-06-04 20:55:40.875 155 116748.98 -206752.0012327.23 88888.00 2007-06-04 20:55:41.000 155 12299.67 48.17 55407.97 88888.00 2007-06-04 20:55:41.125 155 12299.70 48.17 55407.95 88888.00 2007-06-04 20:55:41.250 155 12299.65 48.15 55407.97 88888.00 2007-06-04 20:55:41.375 155 12299.65 48.12 55408.00 88888.00 2007-06-04 20:55:41.500 155 12299.58 48.15 55407.97 88888.00 2007-06-04 20:55:41.625 155 12299.62 48.20 55408.00 88888.00 2007-06-04 20:55:41.750 155 136817.77 98795.27 0.00 88888.00 2007-06-04 20:55:41.875 155 116768.18 -206726.4012346.42 88888.00 2007-06-04 20:55:42.000 155 12299.67 48.15 55408.03 88888.00 2007-06-04 20:55:42.125 155 12299.73 48.15 55408.00 88888.00 2007-06-04 20:55:42.250 155 12299.67 48.15 55408.03 88888.00 2007-06-04 20:55:42.375 155 12299.67 48.15 55408.05 88888.00 2007-06-04 20:55:42.500 155 12299.62 48.15 55408.03 88888.00 2007-06-04 20:55:42.625 155 12299.60 48.10 55408.00 88888.00 2007-06-04 20:55:42.750 155 136817.77 100433.73 0.00 88888.00 2007-06-04 20:55:42.875 155 116761.77 -206732.8012320.83 88888.00 2007-06-04 20:55:43.000 155 12299.55 48.15 55408.05 88888.00 2007-06-04 20:55:43.125 155 12299.58 48.15 55408.05 88888.00 2007-06-04 20:55:43.250 155 12299.58 48.10 55408.05 88888.00 2007-06-04 20:55:43.375 155 12299.55 48.12 55408.05 88888.00 2007-06-04 20:55:43.500 155 12299.55 48.20 55408.05 88888.00 2007-06-04 20:55:43.625 155 12299.55 48.23 55408.07 88888.00 2007-06-04 20:55:43.750 155 136817.77 102072.02 0.00 88888.00 2007-06-04 20:55:43.875 155 116742.57 -206777.6012327.23 88888.00 2007-06-04 20:55:44.000 155 12299.48 48.20 55408.05 88888.00 2007-06-04 20:55:44.125 155 12299.58 48.23 55408.07 88888.00 2007-06-04 20:55:44.250 155 12299.60 48.23 55408.05 88888.00 2007-06-04 20:55:44.375 155 12299.58 48.27 55408.07 88888.00 2007-06-04 20:55:44.500 155 12299.50 48.35 55408.05 88888.00 2007-06-04 20:55:44.625 155 12299.45 48.27 55408.03 88888.00 2007-06-04 20:55:44.750 155 136817.77 103710.52 0.00 88888.00 2007-06-04 20:55:44.875 155 116768.18 -206777.6012340.02 88888.00 2007-06-04 20:55:45.000 155 12299.48 48.27 55408.10 88888.00 2007-06-04 20:55:45.125 155 12299.50 48.25 55408.10 88888.00 2007-06-04 20:55:45.250 155 12299.50 48.23 55408.07 88888.00 2007-06-04 20:55:45.375 155 12299.52 48.30 55408.10 88888.00 2007-06-04 20:55:45.500 155 12299.58 48.35 55408.10 88888.00 2007-06-04 20:55:45.625 155 12299.52 48.30 55408.07 88888.00 2007-06-04 20:55:45.750 155 136817.77 105348.85 0.00 88888.00 2007-06-04 20:55:45.875 155 116768.18 -206777.6012352.83 88888.00 2007-06-04 20:55:46.000 155 12299.52 48.33 55408.05 88888.00 2007-06-04 20:55:46.125 155 12299.55 48.33 55408.07 88888.00 2007-06-04 20:55:46.250 155 12299.60 48.38 55408.12 88888.00 2007-06-04 20:55:46.375 155 12299.62 48.45 55408.15 88888.00 2007-06-04 20:55:46.500 155 12299.58 48.42 55408.10 88888.00 2007-06-04 20:55:46.625 155 12299.52 48.42 55408.07 88888.00 2007-06-04 20:55:46.750 155 -99916.77 136817.77 106987.30 88888.00 2007-06-04 20:55:46.875 155 116742.57 -206745.6012404.02 88888.00 2007-06-04 20:55:47.000 155 12299.58 48.48 55408.07 88888.00 2007-06-04 20:55:47.125 155 12299.58 48.55 55408.05 88888.00 2007-06-04 20:55:47.250 155 12299.55 48.48 55408.05 88888.00 2007-06-04 20:55:47.375 155 12299.60 48.48 55408.05 88888.00 2007-06-04 20:55:47.500 155 12299.67 48.55 55408.07 88888.00 2007-06-04 20:55:47.625 155 12299.65 48.55 55408.03 88888.00 2007-06-04 20:55:47.750 155 -63871.97 136817.77 108625.70 88888.00 2007-06-04 20:55:47.875 155 116768.18 -206713.6012442.42 88888.00 2007-06-04 20:55:49.000 155 12299.55 48.60 55408.05 88888.00 2007-06-04 20:55:49.125 155 12299.60 48.60 55408.05 88888.00 2007-06-04 20:55:49.250 155 12299.58 48.55 55408.00 88888.00 2007-06-04 20:55:49.375 155 12299.58 48.60 55408.00 88888.00 2007-06-04 20:55:49.500 155 12299.58 48.58 55408.00 88888.00 2007-06-04 20:55:49.625 155 12299.65 48.58 55408.03 88888.00 2007-06-04 20:55:49.750 155 -67148.77 136817.77 110264.07 88888.00 2007-06-04 20:55:49.875 155 116755.38 -206726.4012448.83 88888.00 2007-06-04 20:55:49.000 155 12299.62 48.62 55407.97 88888.00 2007-06-04 20:55:49.125 155 12299.65 48.62 55408.00 88888.00 2007-06-04 20:55:49.250 155 12299.65 48.67 55408.03 88888.00 2007-06-04 20:55:49.375 155 12299.67 48.70 55408.00 88888.00 2007-06-04 20:55:49.500 155 12299.75 48.73 55408.00 88888.00 2007-06-04 20:55:49.625 155 12299.73 48.73 55408.00 88888.00 2007-06-04 20:55:49.750 155 52454.43 136817.77 111902.55 88888.00 2007-06-04 20:55:49.875 155 116761.77 -206720.0012468.02 88888.00 2007-06-04 20:55:50.000 155 12299.75 48.70 55407.97 88888.00 2007-06-04 20:55:50.125 155 12299.85 48.73 55407.95 88888.00 2007-06-04 20:55:50.250 155 12299.85 48.67 55407.95 88888.00 2007-06-04 20:55:50.375 155 12299.83 48.70 55407.95 88888.00 2007-06-04 20:55:50.500 155 12299.83 48.73 55407.95 88888.00 2007-06-04 20:55:50.625 155 12299.80 48.75 55407.95 88888.00 2007-06-04 20:55:50.750 155 -72063.98 136817.77 113540.90 88888.00 2007-06-04 20:55:50.875 155 116761.77 -206688.0012480.83 88888.00 2007-06-04 20:55:51.000 155 12299.83 48.73 55407.90 88888.00 2007-06-04 20:55:51.125 155 12299.88 48.77 55407.93 88888.00 2007-06-04 20:55:51.250 155 12299.90 48.80 55407.93 88888.00 2007-06-04 20:55:51.375 155 12299.90 48.75 55407.93 88888.00 2007-06-04 20:55:51.500 155 12299.90 48.77 55407.93 88888.00 2007-06-04 20:55:51.625 155 12299.92 48.85 55407.90 88888.00 2007-06-04 20:55:51.750 155 -60595.18 136817.77 115179.32 88888.00 2007-06-04 20:55:51.875 155 116761.77 -206681.6012500.02 88888.00 2007-06-04 20:55:52.000 155 12299.85 48.75 55407.90 88888.00 2007-06-04 20:55:52.125 155 12299.92 48.80 55407.90 88888.00 2007-06-04 20:55:52.250 155 12299.92 48.80 55407.90 88888.00 2007-06-04 20:55:52.375 155 12299.92 48.80 55407.88 88888.00 2007-06-04 20:55:52.500 155 12299.95 48.83 55407.90 88888.00 2007-06-04 20:55:52.625 155 12299.98 48.85 55407.88 88888.00 2007-06-04 20:55:52.750 155 -65510.38 136817.77 116817.68 88888.00 2007-06-04 20:55:52.875 155 116761.77 -206649.6012506.42 88888.00 2007-06-04 20:55:53.000 155 12300.00 48.83 55407.85 88888.00 2007-06-04 20:55:53.125 155 12300.08 48.83 55407.88 88888.00 2007-06-04 20:55:53.250 155 12300.10 48.85 55407.88 88888.00 2007-06-04 20:55:53.375 155 12300.05 48.85 55407.88 88888.00 2007-06-04 20:55:53.500 155 12300.02 48.88 55407.88 88888.00 2007-06-04 20:55:53.625 155 12300.08 48.85 55407.82 88888.00 2007-06-04 20:55:53.750 155 -49126.38 136817.77 118456.07 88888.00 2007-06-04 20:55:53.875 155 116761.77 -206630.4012506.42 88888.00 2007-06-04 20:55:54.000 155 12300.02 48.83 55407.82 88888.00 2007-06-04 20:55:54.125 155 12300.12 48.90 55407.82 88888.00 2007-06-04 20:55:54.250 155 12300.17 48.92 55407.82 88888.00 2007-06-04 20:55:54.375 155 12300.20 48.88 55407.85 88888.00 2007-06-04 20:55:54.500 155 12300.27 48.95 55407.85 88888.00 2007-06-04 20:55:54.625 155 12300.33 48.95 55407.85 88888.00 2007-06-04 20:55:54.750 155 -55679.97 136817.77 120094.48 88888.00 2007-06-04 20:55:54.875 155 116755.38 -206566.4012519.23 88888.00 2007-06-04 20:55:55.000 155 12300.27 48.92 55407.82 88888.00 2007-06-04 20:55:55.125 155 12300.27 48.90 55407.82 88888.00 2007-06-04 20:55:55.250 155 12300.25 48.92 55407.80 88888.00 2007-06-04 20:55:55.375 155 12300.30 48.95 55407.80 88888.00 2007-06-04 20:55:55.500 155 12300.45 48.90 55407.80 88888.00 2007-06-04 20:55:55.625 155 12300.45 48.85 55407.80 88888.00 2007-06-04 20:55:55.750 155 -72063.98 136817.77 121733.00 88888.00 2007-06-04 20:55:55.875 155 116755.38 -206534.4012519.23 88888.00 2007-06-04 20:55:56.000 155 12300.40 48.85 55407.78 88888.00 2007-06-04 20:55:56.125 155 12300.45 48.88 55407.75 88888.00 2007-06-04 20:55:56.250 155 12300.50 48.90 55407.75 88888.00 2007-06-04 20:55:56.375 155 12300.52 48.95 55407.75 88888.00 2007-06-04 20:55:56.500 155 12300.60 48.95 55407.78 88888.00 2007-06-04 20:55:56.625 155 12300.67 48.92 55407.75 88888.00 2007-06-04 20:55:56.750 155 -55679.97 136817.77 123371.30 88888.00 2007-06-04 20:55:56.875 155 116761.77 -206457.6012519.23 88888.00 2007-06-04 20:55:57.000 155 12300.70 48.92 55407.75 88888.00 2007-06-04 20:55:57.125 155 12300.65 48.90 55407.72 88888.00 2007-06-04 20:55:57.250 155 12300.70 48.92 55407.72 88888.00 2007-06-04 20:55:57.375 155 12300.77 48.95 55407.75 88888.00 2007-06-04 20:55:57.500 155 12300.83 49.00 55407.75 88888.00 2007-06-04 20:55:57.625 155 12300.80 48.95 55407.75 88888.00 2007-06-04 20:55:57.750 155 -55679.97 136817.77 125009.75 88888.00 2007-06-04 20:55:57.875 155 116761.77 -206438.4012532.02 88888.00 2007-06-04 20:55:58.000 155 12300.83 48.88 55407.75 88888.00 2007-06-04 20:55:58.125 155 12300.83 48.92 55407.78 88888.00 2007-06-04 20:55:58.250 155 12300.90 48.98 55407.80 88888.00 2007-06-04 20:55:58.375 155 12300.85 49.02 55407.78 88888.00 2007-06-04 20:55:58.500 155 12300.80 48.98 55407.72 88888.00 2007-06-04 20:55:58.625 155 12300.90 48.95 55407.72 88888.00 2007-06-04 20:55:58.750 155 -78617.57 136817.77 126648.10 88888.00 2007-06-04 20:55:58.875 155 116748.98 -206406.4012512.83 88888.00 2007-06-04 20:56:00.000 155 12300.90 48.88 55407.75 88888.00 2007-06-04 20:56:00.125 155 12301.00 48.98 55407.75 88888.00 2007-06-04 20:56:00.250 155 12301.08 49.02 55407.75 88888.00 2007-06-04 20:56:00.375 155 12301.05 49.02 55407.70 88888.00 2007-06-04 20:56:00.500 155 12301.08 48.98 55407.70 88888.00 2007-06-04 20:56:00.625 155 12301.12 48.95 55407.70 88888.00 2007-06-04 20:56:00.750 155 -63871.97 136817.77 128286.50 88888.00 2007-06-04 20:56:00.875 155 116748.98 -206348.8012538.42 88888.00 2007-06-04 20:56:01.000 155 12301.12 48.88 55407.68 88888.00 2007-06-04 20:56:01.125 155 12301.23 48.90 55407.70 88888.00 2007-06-04 20:56:01.250 155 12301.20 48.88 55407.70 88888.00 2007-06-04 20:56:01.375 155 12301.12 48.90 55407.70 88888.00 2007-06-04 20:56:01.500 155 12301.10 48.88 55407.70 88888.00 2007-06-04 20:56:01.625 155 12301.12 48.90 55407.68 88888.00 2007-06-04 20:56:01.750 155 -78617.57 136817.77 129924.90 88888.00 2007-06-04 20:56:01.875 155 116761.77 -206348.8012525.62 88888.00 2007-06-04 20:56:02.000 155 12301.20 48.95 55407.70 88888.00 2007-06-04 20:56:02.125 155 12301.27 48.95 55407.65 88888.00 2007-06-04 20:56:02.250 155 12301.30 48.98 55407.65 88888.00 2007-06-04 20:56:02.375 155 12301.30 48.95 55407.68 88888.00 2007-06-04 20:56:02.500 155 12301.27 48.92 55407.65 88888.00 2007-06-04 20:56:02.625 155 12301.27 48.98 55407.68 88888.00 2007-06-04 20:56:02.750 155 -80255.98 136817.77 131563.30 88888.00 2007-06-04 20:56:02.875 155 116761.77 -206291.2012551.23 88888.00 2007-06-04 20:56:03.000 155 12301.38 48.90 55407.62 88888.00 2007-06-04 20:56:03.125 155 12301.40 48.90 55407.62 88888.00 2007-06-04 20:56:03.250 155 12301.42 48.95 55407.68 88888.00 2007-06-04 20:56:03.375 155 12301.42 48.92 55407.65 88888.00 2007-06-04 20:56:03.500 155 12301.40 48.90 55407.65 88888.00 2007-06-04 20:56:03.625 155 12301.33 48.92 55407.68 88888.00 2007-06-04 20:56:03.750 155 -80255.98 136817.77 133201.73 88888.00 2007-06-04 20:56:03.875 155 116761.77 -206316.8012532.02 88888.00 2007-06-04 20:56:04.000 155 12301.35 49.00 55407.68 88888.00 2007-06-04 20:56:04.125 155 12301.35 48.98 55407.65 88888.00 2007-06-04 20:56:04.250 155 12301.40 48.95 55407.68 88888.00 2007-06-04 20:56:04.375 155 12301.42 48.92 55407.65 88888.00 2007-06-04 20:56:04.500 155 12301.38 48.95 55407.65 88888.00 2007-06-04 20:56:04.625 155 12301.40 48.98 55407.62 88888.00 2007-06-04 20:56:04.750 155 -81894.38 136817.77 134840.15 88888.00 2007-06-04 20:56:04.875 155 116768.18 -206272.0012544.83 88888.00 2007-06-04 20:56:04.000 155 12301.45 48.98 55407.65 88888.00 2007-06-04 20:56:04.125 155 12301.48 49.02 55407.70 88888.00 2007-06-04 20:56:04.250 155 12301.48 49.05 55407.68 88888.00 2007-06-04 20:56:04.375 155 12301.42 49.02 55407.68 88888.00 2007-06-04 20:56:04.500 155 12301.42 49.02 55407.68 88888.00 2007-06-04 20:56:04.625 155 12301.42 49.05 55407.70 88888.00 2007-06-04 20:56:04.750 155 -83532.77 136817.77 136478.50 88888.00 2007-06-04 20:56:04.875 155 116755.38 -206265.6012557.62 88888.00 2007-06-04 20:56:05.000 155 12301.55 49.00 55407.68 88888.00 2007-06-04 20:56:05.125 155 12301.58 49.02 55407.70 88888.00 2007-06-04 20:56:05.250 155 12301.50 49.08 55407.68 88888.00 2007-06-04 20:56:05.375 155 12301.52 49.05 55407.68 88888.00 2007-06-04 20:56:05.500 155 12301.52 49.00 55407.68 88888.00 2007-06-04 20:56:05.625 155 12301.55 49.05 55407.68 88888.00 2007-06-04 20:56:05.750 155 -91724.77 136817.77 138116.90 88888.00 2007-06-04 20:56:05.875 155 116755.38 -206246.4012557.62 88888.00 2007-06-04 20:56:06.000 155 12301.52 49.00 55407.70 88888.00 2007-06-04 20:56:06.125 155 12301.52 49.05 55407.68 88888.00 2007-06-04 20:56:06.250 155 12301.50 49.12 55407.68 88888.00 2007-06-04 20:56:06.375 155 12301.50 49.12 55407.65 88888.00 2007-06-04 20:56:06.500 155 12301.50 49.15 55407.68 88888.00 2007-06-04 20:56:06.625 155 12301.60 49.20 55407.68 88888.00 2007-06-04 20:56:06.750 155 -36019.18 136817.77 139755.35 88888.00 2007-06-04 20:56:06.875 155 116768.18 -206246.4012583.23 88888.00 2007-06-04 20:56:07.000 155 12301.48 49.20 55407.72 88888.00 2007-06-04 20:56:07.125 155 12301.45 49.20 55407.70 88888.00 2007-06-04 20:56:07.250 155 12301.50 49.10 55407.70 88888.00 2007-06-04 20:56:07.375 155 12301.48 49.12 55407.68 88888.00 2007-06-04 20:56:07.500 155 12301.48 49.20 55407.72 88888.00 2007-06-04 20:56:07.625 155 12301.45 49.20 55407.72 88888.00 2007-06-04 20:56:07.750 155 -91724.77 136817.77 141393.67 88888.00 2007-06-04 20:56:07.875 155 116742.57 -206272.0012596.02 88888.00 2007-06-04 20:56:08.000 155 12301.40 49.12 55407.70 88888.00 2007-06-04 20:56:08.125 155 12301.40 49.17 55407.70 88888.00 2007-06-04 20:56:08.250 155 12301.42 49.20 55407.72 88888.00 2007-06-04 20:56:08.375 155 12301.40 49.20 55407.70 88888.00 2007-06-04 20:56:08.500 155 12301.40 49.15 55407.72 88888.00 2007-06-04 20:56:08.625 155 12301.35 49.17 55407.70 88888.00 2007-06-04 20:56:08.750 155 -62233.57 136817.77 143032.08 88888.00 2007-06-04 20:56:08.875 155 116768.18 -206284.8012589.62 88888.00 2007-06-04 20:56:10.000 155 12301.48 49.30 55407.78 88888.00 2007-06-04 20:56:10.125 155 12301.42 49.33 55407.78 88888.00 2007-06-04 20:56:10.250 155 12301.38 49.30 55407.75 88888.00 2007-06-04 20:56:10.375 155 12301.33 49.33 55407.75 88888.00 2007-06-04 20:56:10.500 155 12301.27 49.25 55407.72 88888.00 2007-06-04 20:56:10.625 155 12301.33 49.23 55407.72 88888.00 2007-06-04 20:56:10.750 155 -68787.18 136817.77 144670.48 88888.00 2007-06-04 20:56:10.875 155 116755.38 -206304.0012621.62 88888.00 2007-06-04 20:56:11.000 155 12301.27 49.35 55407.78 88888.00 2007-06-04 20:56:11.125 155 12301.33 49.40 55407.80 88888.00 2007-06-04 20:56:11.250 155 12301.35 49.42 55407.80 88888.00 2007-06-04 20:56:11.375 155 12301.27 49.40 55407.75 88888.00 2007-06-04 20:56:11.500 155 12301.27 49.38 55407.80 88888.00 2007-06-04 20:56:11.625 155 12301.23 49.35 55407.80 88888.00 2007-06-04 20:56:11.750 155 -90086.38 136817.77 146308.88 88888.00 2007-06-04 20:56:11.875 155 116761.77 -206329.6012634.42 88888.00 2007-06-04 20:56:12.000 155 12301.23 49.30 55407.75 88888.00 2007-06-04 20:56:12.125 155 12301.12 49.30 55407.75 88888.00 2007-06-04 20:56:12.250 155 12301.10 49.33 55407.78 88888.00 2007-06-04 20:56:12.375 155 12301.10 49.35 55407.78 88888.00 2007-06-04 20:56:12.500 155 12301.17 49.38 55407.80 88888.00 2007-06-04 20:56:12.625 155 12301.25 49.38 55407.80 88888.00 2007-06-04 20:56:12.750 155 136817.77 147947.38 0.00 88888.00 2007-06-04 20:56:12.875 155 116742.57 -206323.2012634.42 88888.00 2007-06-04 20:56:13.000 155 12301.15 49.42 55407.80 88888.00 2007-06-04 20:56:13.125 155 12301.20 49.40 55407.78 88888.00 2007-06-04 20:56:13.250 155 12301.15 49.38 55407.80 88888.00 2007-06-04 20:56:13.375 155 12301.10 49.40 55407.82 88888.00 2007-06-04 20:56:13.500 155 12301.08 49.45 55407.82 88888.00 2007-06-04 20:56:13.625 155 12301.12 49.40 55407.78 88888.00 2007-06-04 20:56:13.750 155 -65510.38 136817.77 149585.75 88888.00 2007-06-04 20:56:13.875 155 116768.18 -206355.2012640.83 88888.00 2007-06-04 20:56:14.000 155 12301.02 49.45 55407.88 88888.00 2007-06-04 20:56:14.125 155 12301.02 49.45 55407.90 88888.00 2007-06-04 20:56:14.250 155 12300.98 49.40 55407.85 88888.00 2007-06-04 20:56:14.375 155 12301.05 49.40 55407.85 88888.00 2007-06-04 20:56:14.500 155 12301.00 49.38 55407.85 88888.00 2007-06-04 20:56:14.625 155 12301.00 49.40 55407.85 88888.00 2007-06-04 20:56:14.750 155 -90086.38 136817.77 151224.15 88888.00 2007-06-04 20:56:14.875 155 116768.18 -206387.2012647.23 88888.00 2007-06-04 20:56:15.000 155 12300.98 49.42 55407.90 88888.00 2007-06-04 20:56:15.125 155 12300.98 49.40 55407.85 88888.00 2007-06-04 20:56:15.250 155 12301.00 49.45 55407.85 88888.00 2007-06-04 20:56:15.375 155 12301.02 49.42 55407.85 88888.00 2007-06-04 20:56:15.500 155 12300.92 49.38 55407.82 88888.00 2007-06-04 20:56:15.625 155 12300.88 49.40 55407.90 88888.00 2007-06-04 20:56:15.750 155 -81894.38 136817.77 152862.48 88888.00 2007-06-04 20:56:15.875 155 116768.18 -206419.2012660.02 88888.00 2007-06-04 20:56:16.000 155 12300.83 49.35 55407.90 88888.00 2007-06-04 20:56:16.125 155 12300.88 49.40 55407.93 88888.00 2007-06-04 20:56:16.250 155 12300.85 49.45 55407.95 88888.00 2007-06-04 20:56:16.375 155 12300.88 49.38 55407.93 88888.00 2007-06-04 20:56:16.500 155 12300.88 49.42 55407.93 88888.00 2007-06-04 20:56:16.625 155 12300.85 49.42 55407.95 88888.00 2007-06-04 20:56:16.750 155 136817.77 154500.92 0.00 88888.00 2007-06-04 20:56:16.875 155 116755.38 -206425.6012660.02 88888.00 2007-06-04 20:56:17.000 155 12300.80 49.35 55407.95 88888.00 2007-06-04 20:56:17.125 155 12300.80 49.35 55407.95 88888.00 2007-06-04 20:56:17.250 155 12300.80 49.38 55407.97 88888.00 2007-06-04 20:56:17.375 155 12300.77 49.38 55407.97 88888.00 2007-06-04 20:56:17.500 155 12300.77 49.33 55407.97 88888.00 2007-06-04 20:56:17.625 155 12300.73 49.30 55407.97 88888.00 2007-06-04 20:56:17.750 155 95052.82 136817.77 156139.33 88888.00 2007-06-04 20:56:17.875 155 116761.77 -206451.2012628.02 88888.00 2007-06-04 20:56:18.000 155 12300.58 49.40 55408.03 88888.00 2007-06-04 20:56:18.125 155 12300.62 49.38 55408.00 88888.00 2007-06-04 20:56:18.250 155 12300.70 49.33 55408.00 88888.00 2007-06-04 20:56:18.375 155 12300.70 49.27 55408.00 88888.00 2007-06-04 20:56:18.500 155 12300.65 49.33 55408.00 88888.00 2007-06-04 20:56:18.625 155 12300.65 49.30 55407.97 88888.00 2007-06-04 20:56:18.750 155 93414.43 136817.77 157777.70 88888.00 2007-06-04 20:56:18.875 155 116761.77 -206476.8012615.23 88888.00 2007-06-04 20:56:19.000 155 12300.58 49.23 55408.03 88888.00 2007-06-04 20:56:19.125 155 12300.58 49.30 55408.05 88888.00 2007-06-04 20:56:19.250 155 12300.58 49.30 55408.05 88888.00 2007-06-04 20:56:19.375 155 12300.67 49.30 55408.05 88888.00 2007-06-04 20:56:19.500 155 12300.73 49.27 55408.07 88888.00 2007-06-04 20:56:19.625 155 12300.65 49.17 55408.07 88888.00 2007-06-04 20:56:19.750 155 45900.82 136817.77 159416.10 88888.00 2007-06-04 20:56:19.875 155 116742.57 -206476.8012589.62 88888.00 2007-06-04 20:56:20.000 155 12300.58 49.12 55408.05 88888.00 2007-06-04 20:56:20.125 155 12300.55 49.15 55408.07 88888.00 2007-06-04 20:56:20.250 155 12300.58 49.17 55408.10 88888.00 2007-06-04 20:56:20.375 155 12300.52 49.15 55408.10 88888.00 2007-06-04 20:56:20.500 155 12300.58 49.15 55408.10 88888.00 2007-06-04 20:56:20.625 155 12300.60 49.12 55408.07 88888.00 2007-06-04 20:56:20.750 155 -29465.58 136817.77 161054.48 88888.00 2007-06-04 20:56:20.875 155 116748.98 -206489.6012596.02 88888.00 2007-06-04 20:56:21.000 155 12300.50 49.10 55408.12 88888.00 2007-06-04 20:56:21.125 155 12300.60 49.15 55408.12 88888.00 2007-06-04 20:56:21.250 155 12300.58 49.10 55408.10 88888.00 2007-06-04 20:56:21.375 155 12300.55 49.08 55408.10 88888.00 2007-06-04 20:56:21.500 155 12300.60 49.15 55408.10 88888.00 2007-06-04 20:56:21.625 155 12300.62 49.12 55408.10 88888.00 2007-06-04 20:56:21.750 155 -47487.97 136817.77 162692.92 88888.00 2007-06-04 20:56:21.875 155 116755.38 -206483.2012564.02 88888.00 2007-06-04 20:56:21.000 155 12300.60 49.10 55408.12 88888.00 2007-06-04 20:56:21.125 155 12300.58 49.08 55408.12 88888.00 2007-06-04 20:56:21.250 155 12300.62 49.02 55408.15 88888.00 2007-06-04 20:56:21.375 155 12300.67 49.05 55408.18 88888.00 2007-06-04 20:56:21.500 155 12300.55 49.05 55408.15 88888.00 2007-06-04 20:56:21.625 155 12300.45 49.00 55408.12 88888.00 2007-06-04 20:56:21.750 155 -14719.98 136817.77 164331.35 88888.00 2007-06-04 20:56:21.875 155 116748.98 -206528.0012525.62 88888.00 2007-06-04 20:56:23.000 155 12300.42 48.88 55408.15 88888.00 2007-06-04 20:56:23.125 155 12300.42 48.90 55408.15 88888.00 2007-06-04 20:56:23.250 155 12300.50 48.98 55408.15 88888.00 2007-06-04 20:56:23.375 155 12300.55 49.02 55408.15 88888.00 2007-06-04 20:56:23.500 155 12300.52 48.95 55408.15 88888.00 2007-06-04 20:56:23.625 155 12300.50 48.90 55408.15 88888.00 2007-06-04 20:56:23.750 155 -14719.98 136817.77 165969.67 88888.00 2007-06-04 20:56:23.875 155 116774.57 -206508.8012525.62 88888.00 2007-06-04 20:56:24.000 155 12300.42 48.85 55408.22 88888.00 2007-06-04 20:56:24.125 155 12300.48 48.80 55408.25 88888.00 2007-06-04 20:56:24.250 155 12300.52 48.85 55408.22 88888.00 2007-06-04 20:56:24.375 155 12300.55 48.90 55408.20 88888.00 2007-06-04 20:56:24.500 155 12300.55 48.85 55408.22 88888.00 2007-06-04 20:56:24.625 155 12300.50 48.75 55408.20 88888.00 2007-06-04 20:56:24.750 155 -95001.57 136817.77 167608.10 88888.00 2007-06-04 20:56:24.875 155 116748.98 -206508.8012480.83 88888.00 2007-06-04 20:56:25.000 155 12300.58 48.77 55408.22 88888.00 2007-06-04 20:56:25.125 155 12300.55 48.77 55408.22 88888.00 2007-06-04 20:56:25.250 155 12300.58 48.80 55408.25 88888.00 2007-06-04 20:56:25.375 155 12300.55 48.77 55408.22 88888.00 2007-06-04 20:56:25.500 155 12300.52 48.77 55408.25 88888.00 2007-06-04 20:56:25.625 155 12300.52 48.83 55408.25 88888.00 2007-06-04 20:56:25.750 155 136817.77 169246.58 0.00 88888.00 2007-06-04 20:56:25.875 155 116761.77 -206508.8012493.62 88888.00 2007-06-04 20:56:26.000 155 12300.52 48.73 55408.25 88888.00 2007-06-04 20:56:26.125 155 12300.55 48.73 55408.25 88888.00 2007-06-04 20:56:26.250 155 12300.55 48.73 55408.22 88888.00 2007-06-04 20:56:26.375 155 12300.52 48.73 55408.25 88888.00 2007-06-04 20:56:26.500 155 12300.52 48.75 55408.22 88888.00 2007-06-04 20:56:26.625 155 12300.50 48.73 55408.25 88888.00 2007-06-04 20:56:26.750 155 -93363.18 136817.77 170884.92 88888.00 2007-06-04 20:56:26.875 155 116748.98 -206508.8012474.42 88888.00 2007-06-04 20:56:27.000 155 12300.42 48.70 55408.22 88888.00 2007-06-04 20:56:27.125 155 12300.48 48.75 55408.25 88888.00 2007-06-04 20:56:27.250 155 12300.55 48.77 55408.28 88888.00 2007-06-04 20:56:27.375 155 12300.58 48.73 55408.28 88888.00 2007-06-04 20:56:27.500 155 12300.58 48.75 55408.28 88888.00 2007-06-04 20:56:27.625 155 12300.52 48.80 55408.28 88888.00 2007-06-04 20:56:27.750 155 -88447.98 136817.77 172523.33 88888.00 2007-06-04 20:56:27.875 155 116768.18 -206521.6012493.62 88888.00 2007-06-04 20:56:28.000 155 12300.52 48.80 55408.25 88888.00 2007-06-04 20:56:28.125 155 12300.48 48.77 55408.20 88888.00 2007-06-04 20:56:28.250 155 12300.45 48.80 55408.20 88888.00 2007-06-04 20:56:28.375 155 12300.48 48.83 55408.22 88888.00 2007-06-04 20:56:28.500 155 12300.50 48.85 55408.28 88888.00 2007-06-04 20:56:28.625 155 12300.50 48.85 55408.22 88888.00 2007-06-04 20:56:28.750 155 -24550.38 136817.77 174161.73 88888.00 2007-06-04 20:56:28.875 155 116748.98 -206508.8012506.42 88888.00 2007-06-04 20:56:29.000 155 12300.50 48.88 55408.30 88888.00 2007-06-04 20:56:29.125 155 12300.48 48.85 55408.28 88888.00 2007-06-04 20:56:29.250 155 12300.42 48.88 55408.25 88888.00 2007-06-04 20:56:29.375 155 12300.50 48.88 55408.22 88888.00 2007-06-04 20:56:29.500 155 12300.62 48.88 55408.25 88888.00 2007-06-04 20:56:29.625 155 12300.73 48.90 55408.28 88888.00 2007-06-04 20:56:29.750 155 -21273.58 136817.77 175800.10 88888.00 2007-06-04 20:56:29.875 155 116755.38 -206451.2012519.23 88888.00 2007-06-04 20:56:30.000 155 12300.73 48.98 55408.28 88888.00 2007-06-04 20:56:30.125 155 12300.73 49.02 55408.25 88888.00 2007-06-04 20:56:30.250 155 12300.70 49.02 55408.25 88888.00 2007-06-04 20:56:30.375 155 12300.65 49.02 55408.25 88888.00 2007-06-04 20:56:30.500 155 12300.62 48.98 55408.22 88888.00 2007-06-04 20:56:30.625 155 12300.65 49.00 55408.25 88888.00 2007-06-04 20:56:30.750 155 -19635.17 136817.77 177438.52 88888.00 2007-06-04 20:56:30.875 155 116761.77 -206451.2012551.23 88888.00 2007-06-04 20:56:31.000 155 12300.75 49.12 55408.25 88888.00 2007-06-04 20:56:31.125 155 12300.70 49.10 55408.22 88888.00 2007-06-04 20:56:31.250 155 12300.70 49.15 55408.22 88888.00 2007-06-04 20:56:31.375 155 12300.65 49.15 55408.20 88888.00 2007-06-04 20:56:31.500 155 12300.62 49.20 55408.20 88888.00 2007-06-04 20:56:31.625 155 12300.65 49.25 55408.22 88888.00 2007-06-04 20:56:31.750 155 -16358.38 136817.77 179076.90 88888.00 2007-06-04 20:56:31.875 155 116761.77 -206476.8012602.42 88888.00 2007-06-04 20:56:32.000 155 12300.77 49.23 55408.20 88888.00 2007-06-04 20:56:32.125 155 12300.77 49.27 55408.20 88888.00 2007-06-04 20:56:32.250 155 12300.77 49.35 55408.22 88888.00 2007-06-04 20:56:32.375 155 12300.75 49.38 55408.22 88888.00 2007-06-04 20:56:32.500 155 12300.73 49.35 55408.15 88888.00 2007-06-04 20:56:32.625 155 12300.67 49.38 55408.15 88888.00 2007-06-04 20:56:32.750 155 -26188.78 136817.77 180715.30 88888.00 2007-06-04 20:56:32.875 155 116768.18 -206470.4012647.23 88888.00 2007-06-04 20:56:33.000 155 12300.70 49.40 55408.18 88888.00 2007-06-04 20:56:33.125 155 12300.73 49.45 55408.18 88888.00 2007-06-04 20:56:33.250 155 12300.77 49.50 55408.15 88888.00 2007-06-04 20:56:33.375 155 12300.70 49.50 55408.12 88888.00 2007-06-04 20:56:33.500 155 12300.70 49.50 55408.12 88888.00 2007-06-04 20:56:33.625 155 12300.73 49.58 55408.15 88888.00 2007-06-04 20:56:33.750 155 -21273.58 136817.77 182353.73 88888.00 2007-06-04 20:56:33.875 155 116768.18 -206457.6012692.02 88888.00 2007-06-04 20:56:34.000 155 12300.65 49.60 55408.12 88888.00 2007-06-04 20:56:34.125 155 12300.73 49.67 55408.12 88888.00 2007-06-04 20:56:34.250 155 12300.77 49.75 55408.12 88888.00 2007-06-04 20:56:34.375 155 12300.77 49.75 55408.10 88888.00 2007-06-04 20:56:34.500 155 12300.77 49.73 55408.12 88888.00 2007-06-04 20:56:34.625 155 12300.70 49.75 55408.07 88888.00 2007-06-04 20:56:34.750 155 -17996.78 136817.77 183992.12 88888.00 2007-06-04 20:56:34.875 155 116748.98 -206464.0012743.23 88888.00 2007-06-04 20:56:35.000 155 12300.77 49.77 55408.10 88888.00 2007-06-04 20:56:35.125 155 12300.85 49.88 55408.12 88888.00 2007-06-04 20:56:35.250 155 12300.88 49.92 55408.12 88888.00 2007-06-04 20:56:35.375 155 12300.85 49.90 55408.10 88888.00 2007-06-04 20:56:35.500 155 12300.88 49.92 55408.12 88888.00 2007-06-04 20:56:35.625 155 12300.90 49.90 55408.10 88888.00 2007-06-04 20:56:35.750 155 40985.62 136817.77 185630.55 88888.00 2007-06-04 20:56:35.875 155 116736.18 -206432.0012768.83 88888.00 2007-06-04 20:56:36.000 155 12300.85 49.98 55408.07 88888.00 2007-06-04 20:56:36.125 155 12300.85 50.02 55408.07 88888.00 2007-06-04 20:56:36.250 155 12300.77 50.02 55408.07 88888.00 2007-06-04 20:56:36.375 155 12300.77 50.02 55408.07 88888.00 2007-06-04 20:56:36.500 155 12300.85 50.10 55408.07 88888.00 2007-06-04 20:56:36.625 155 12300.90 50.15 55408.05 88888.00 2007-06-04 20:56:36.750 155 -19635.17 136817.77 187268.92 88888.00 2007-06-04 20:56:36.875 155 116748.98 -206425.6012826.42 88888.00 2007-06-04 20:56:37.000 155 12300.88 50.12 55408.07 88888.00 2007-06-04 20:56:37.125 155 12301.00 50.12 55408.07 88888.00 2007-06-04 20:56:37.250 155 12300.98 50.15 55408.03 88888.00 2007-06-04 20:56:37.375 155 12300.90 50.12 55408.03 88888.00 2007-06-04 20:56:37.500 155 12300.85 50.12 55407.97 88888.00 2007-06-04 20:56:37.625 155 12300.90 50.15 55408.00 88888.00 2007-06-04 20:56:37.750 155 39347.22 136817.77 188907.35 88888.00 2007-06-04 20:56:37.875 155 116755.38 -206400.0012845.62 88888.00 2007-06-04 20:56:38.000 155 12300.95 50.17 55408.03 88888.00 2007-06-04 20:56:38.125 155 12301.02 50.17 55408.00 88888.00 2007-06-04 20:56:38.250 155 12300.95 50.23 55407.97 88888.00 2007-06-04 20:56:38.375 155 12300.90 50.27 55408.03 88888.00 2007-06-04 20:56:38.500 155 12300.95 50.30 55408.00 88888.00 2007-06-04 20:56:38.625 155 12301.00 50.27 55407.97 88888.00 2007-06-04 20:56:38.750 155 -52403.18 136817.77 190545.70 88888.00 2007-06-04 20:56:38.875 155 116761.77 -206400.0012858.42 88888.00 2007-06-04 20:56:39.000 155 12300.90 50.25 55407.97 88888.00 2007-06-04 20:56:39.125 155 12300.90 50.30 55407.97 88888.00 2007-06-04 20:56:39.250 155 12300.92 50.30 55407.97 88888.00 2007-06-04 20:56:39.375 155 12300.95 50.30 55407.97 88888.00 2007-06-04 20:56:39.500 155 12300.88 50.27 55408.00 88888.00 2007-06-04 20:56:39.625 155 12300.83 50.33 55407.95 88888.00 2007-06-04 20:56:39.750 155 32793.62 136817.77 192184.08 88888.00 2007-06-04 20:56:39.875 155 116761.77 -206432.0012877.62 88888.00 2007-06-04 20:56:40.000 155 12300.77 50.27 55407.97 88888.00 2007-06-04 20:56:40.125 155 12300.80 50.33 55407.97 88888.00 2007-06-04 20:56:40.250 155 12300.83 50.33 55407.97 88888.00 2007-06-04 20:56:40.375 155 12300.85 50.35 55407.95 88888.00 2007-06-04 20:56:40.500 155 12300.85 50.35 55407.95 88888.00 2007-06-04 20:56:40.625 155 12300.83 50.35 55407.95 88888.00 2007-06-04 20:56:40.750 155 26240.03 136817.77 193822.52 88888.00 2007-06-04 20:56:40.875 155 116761.77 -206432.0012890.42 88888.00 2007-06-04 20:56:41.000 155 12300.83 50.33 55407.93 88888.00 2007-06-04 20:56:41.125 155 12300.88 50.35 55407.93 88888.00 2007-06-04 20:56:41.250 155 12300.92 50.38 55407.95 88888.00 2007-06-04 20:56:41.375 155 12300.95 50.35 55407.95 88888.00 2007-06-04 20:56:41.500 155 12300.95 50.33 55407.95 88888.00 2007-06-04 20:56:41.625 155 12300.98 50.30 55407.93 88888.00 2007-06-04 20:56:41.750 155 -39295.97 136817.77 195460.95 88888.00 2007-06-04 20:56:41.875 155 116768.18 -206406.4012871.23 88888.00 2007-06-04 20:56:42.000 155 12300.85 50.33 55407.90 88888.00 2007-06-04 20:56:42.125 155 12300.90 50.27 55407.88 88888.00 2007-06-04 20:56:42.250 155 12300.90 50.27 55407.90 88888.00 2007-06-04 20:56:42.375 155 12300.98 50.33 55407.95 88888.00 2007-06-04 20:56:42.500 155 12301.02 50.33 55407.93 88888.00 2007-06-04 20:56:42.625 155 12301.05 50.27 55407.88 88888.00 2007-06-04 20:56:42.750 155 -39295.97 136817.77 197099.33 88888.00 2007-06-04 20:56:42.875 155 116780.98 -206380.8012871.23 88888.00 2007-06-04 20:56:43.000 155 12300.92 50.30 55407.95 88888.00 2007-06-04 20:56:43.125 155 12300.98 50.30 55407.95 88888.00 2007-06-04 20:56:43.250 155 12300.98 50.25 55407.93 88888.00 2007-06-04 20:56:43.375 155 12301.00 50.25 55407.90 88888.00 2007-06-04 20:56:43.500 155 12301.08 50.30 55407.93 88888.00 2007-06-04 20:56:43.625 155 12301.08 50.27 55407.95 88888.00 2007-06-04 20:56:43.750 155 -45849.57 136817.77 198737.73 88888.00 2007-06-04 20:56:43.875 155 116755.38 -206368.0012877.62 88888.00 2007-06-04 20:56:44.000 155 12301.00 50.23 55407.93 88888.00 2007-06-04 20:56:44.125 155 12301.00 50.23 55407.93 88888.00 2007-06-04 20:56:44.250 155 12300.92 50.23 55407.95 88888.00 2007-06-04 20:56:44.375 155 12300.92 50.20 55407.93 88888.00 2007-06-04 20:56:44.500 155 12301.00 50.20 55407.93 88888.00 2007-06-04 20:56:44.625 155 12301.02 50.17 55407.93 88888.00 2007-06-04 20:56:44.750 155 -34380.78 136817.77 200376.10 88888.00 2007-06-04 20:56:44.875 155 116787.38 -206393.6012845.62 88888.00 2007-06-04 20:56:45.000 155 12300.95 50.12 55407.93 88888.00 2007-06-04 20:56:45.125 155 12300.98 50.12 55407.90 88888.00 2007-06-04 20:56:45.250 155 12301.00 50.12 55407.90 88888.00 2007-06-04 20:56:45.375 155 12301.05 50.10 55407.90 88888.00 2007-06-04 20:56:45.500 155 12301.08 50.08 55407.90 88888.00 2007-06-04 20:56:45.625 155 12301.05 50.05 55407.93 88888.00 2007-06-04 20:56:45.750 155 -34380.78 136817.77 202014.50 88888.00 2007-06-04 20:56:45.875 155 116761.77 -206368.0012826.42 88888.00 2007-06-04 20:56:46.000 155 12301.02 50.00 55407.95 88888.00 2007-06-04 20:56:46.125 155 12301.05 50.00 55407.95 88888.00 2007-06-04 20:56:46.250 155 12301.00 50.05 55407.95 88888.00 2007-06-04 20:56:46.375 155 12300.98 50.02 55407.95 88888.00 2007-06-04 20:56:46.500 155 12300.92 50.02 55408.00 88888.00 2007-06-04 20:56:46.625 155 12300.92 49.98 55407.97 88888.00 2007-06-04 20:56:46.750 155 19686.42 136817.77 203652.90 88888.00 2007-06-04 20:56:46.875 155 116761.77 -206387.2012794.42 88888.00 2007-06-04 20:56:47.000 155 12301.02 49.98 55407.97 88888.00 2007-06-04 20:56:47.125 155 12301.02 49.98 55407.95 88888.00 2007-06-04 20:56:47.250 155 12301.00 49.90 55407.95 88888.00 2007-06-04 20:56:47.375 155 12301.05 49.90 55407.95 88888.00 2007-06-04 20:56:47.500 155 12301.05 49.90 55408.00 88888.00 2007-06-04 20:56:47.625 155 12301.05 49.88 55407.97 88888.00 2007-06-04 20:56:47.750 155 42624.03 136817.77 205291.35 88888.00 2007-06-04 20:56:47.875 155 116755.38 -206380.8012781.62 88888.00 2007-06-04 20:56:48.000 155 12300.92 49.77 55407.93 88888.00 2007-06-04 20:56:48.125 155 12301.02 49.77 55407.95 88888.00 2007-06-04 20:56:48.250 155 12301.10 49.85 55407.97 88888.00 2007-06-04 20:56:48.375 155 12301.15 49.95 55407.97 88888.00 2007-06-04 20:56:48.500 155 12301.17 49.88 55408.00 88888.00 2007-06-04 20:56:48.625 155 12301.15 49.80 55407.97 88888.00 2007-06-04 20:56:48.750 155 47539.22 136817.77 206929.75 88888.00 2007-06-04 20:56:48.875 155 116755.38 -206368.0012749.62 88888.00 2007-06-04 20:56:49.000 155 12301.05 49.80 55408.00 88888.00 2007-06-04 20:56:49.125 155 12301.08 49.83 55408.00 88888.00 2007-06-04 20:56:49.250 155 12301.10 49.83 55408.03 88888.00 2007-06-04 20:56:49.375 155 12301.08 49.77 55408.00 88888.00 2007-06-04 20:56:49.500 155 12301.00 49.70 55408.00 88888.00 2007-06-04 20:56:49.625 155 12300.98 49.70 55408.00 88888.00 2007-06-04 20:56:49.750 155 45900.82 136817.77 208568.12 88888.00 2007-06-04 20:56:49.875 155 116755.38 -206387.2012724.02 88888.00 2007-06-04 20:56:50.000 155 12301.00 49.62 55408.00 88888.00 2007-06-04 20:56:50.125 155 12301.10 49.67 55408.00 88888.00 2007-06-04 20:56:50.250 155 12301.20 49.75 55408.03 88888.00 2007-06-04 20:56:50.375 155 12301.15 49.70 55408.00 88888.00 2007-06-04 20:56:50.500 155 12301.10 49.62 55408.00 88888.00 2007-06-04 20:56:50.625 155 12301.05 49.60 55408.00 88888.00 2007-06-04 20:56:50.750 155 -22911.97 136817.77 -209223.8588888.00 2007-06-04 20:56:50.875 155 116768.18 -206368.0012704.83 88888.00 2007-06-04 20:56:51.000 155 12301.05 49.67 55408.03 88888.00 2007-06-04 20:56:51.125 155 12301.08 49.65 55408.00 88888.00 2007-06-04 20:56:51.250 155 12300.98 49.65 55408.00 88888.00 2007-06-04 20:56:51.375 155 12300.88 49.65 55408.00 88888.00 2007-06-04 20:56:51.500 155 12300.90 49.65 55408.03 88888.00 2007-06-04 20:56:51.625 155 12301.02 49.73 55408.07 88888.00 2007-06-04 20:56:51.750 155 29516.83 136817.77 -207585.4588888.00 2007-06-04 20:56:51.875 155 116761.77 -206393.6012717.62 88888.00 2007-06-04 20:56:52.000 155 12300.95 49.60 55408.03 88888.00 2007-06-04 20:56:52.125 155 12301.05 49.60 55408.05 88888.00 2007-06-04 20:56:52.250 155 12300.98 49.62 55408.03 88888.00 2007-06-04 20:56:52.375 155 12300.90 49.65 55408.03 88888.00 2007-06-04 20:56:52.500 155 12300.95 49.70 55408.05 88888.00 2007-06-04 20:56:52.625 155 12300.92 49.67 55408.07 88888.00 2007-06-04 20:56:52.750 155 36070.43 136817.77 -205947.0288888.00 2007-06-04 20:56:52.875 155 116748.98 -206419.2012704.83 88888.00 2007-06-04 20:56:53.000 155 12300.88 49.67 55408.07 88888.00 2007-06-04 20:56:53.125 155 12300.88 49.67 55408.07 88888.00 2007-06-04 20:56:53.250 155 12300.83 49.67 55408.07 88888.00 2007-06-04 20:56:53.375 155 12300.92 49.67 55408.07 88888.00 2007-06-04 20:56:53.500 155 12300.98 49.75 55408.10 88888.00 2007-06-04 20:56:53.625 155 12300.92 49.77 55408.12 88888.00 2007-06-04 20:56:53.750 155 40985.62 136817.77 -204308.6788888.00 2007-06-04 20:56:53.875 155 116761.77 -206412.8012730.42 88888.00 2007-06-04 20:56:54.000 155 12300.80 49.73 55408.10 88888.00 2007-06-04 20:56:54.125 155 12300.80 49.73 55408.07 88888.00 2007-06-04 20:56:54.250 155 12300.77 49.80 55408.07 88888.00 2007-06-04 20:56:54.375 155 12300.73 49.80 55408.05 88888.00 2007-06-04 20:56:54.500 155 12300.67 49.77 55408.07 88888.00 2007-06-04 20:56:54.625 155 12300.75 49.85 55408.10 88888.00 2007-06-04 20:56:54.750 155 37708.82 136817.77 -202670.3388888.00 2007-06-04 20:56:54.875 155 116768.18 -206451.2012762.42 88888.00 2007-06-04 20:56:55.000 155 12300.83 49.88 55408.12 88888.00 2007-06-04 20:56:55.125 155 12300.77 49.88 55408.12 88888.00 2007-06-04 20:56:55.250 155 12300.67 49.85 55408.12 88888.00 2007-06-04 20:56:55.375 155 12300.70 49.83 55408.10 88888.00 2007-06-04 20:56:55.500 155 12300.80 49.92 55408.15 88888.00 2007-06-04 20:56:55.625 155 12300.83 49.95 55408.15 88888.00 2007-06-04 20:56:55.750 155 -49126.38 136817.77 -201031.9088888.00 2007-06-04 20:56:55.875 155 116768.18 -206444.8012788.02 88888.00 2007-06-04 20:56:56.000 155 12300.70 49.98 55408.18 88888.00 2007-06-04 20:56:56.125 155 12300.70 50.02 55408.18 88888.00 2007-06-04 20:56:56.250 155 12300.65 50.02 55408.15 88888.00 2007-06-04 20:56:56.375 155 12300.70 50.05 55408.18 88888.00 2007-06-04 20:56:56.500 155 12300.70 50.02 55408.20 88888.00 2007-06-04 20:56:56.625 155 12300.60 50.00 55408.20 88888.00 2007-06-04 20:56:56.750 155 6579.23 136817.77 -199393.5088888.00 2007-06-04 20:56:56.875 155 116755.38 -206515.2012800.83 88888.00 2007-06-04 20:56:57.000 155 12300.52 50.15 55408.20 88888.00 2007-06-04 20:56:57.125 155 12300.58 50.23 55408.22 88888.00 2007-06-04 20:56:57.250 155 12300.58 50.23 55408.20 88888.00 2007-06-04 20:56:57.375 155 12300.55 50.23 55408.22 88888.00 2007-06-04 20:56:57.500 155 12300.52 50.23 55408.22 88888.00 2007-06-04 20:56:57.625 155 12300.52 50.23 55408.22 88888.00 2007-06-04 20:56:57.750 155 27878.42 136817.77 -197755.0288888.00 2007-06-04 20:56:57.875 155 116761.77 -206496.0012877.62 88888.00 2007-06-04 20:56:58.000 155 12300.48 50.30 55408.22 88888.00 2007-06-04 20:56:58.125 155 12300.50 50.35 55408.20 88888.00 2007-06-04 20:56:58.250 155 12300.50 50.35 55408.18 88888.00 2007-06-04 20:56:58.375 155 12300.55 50.38 55408.15 88888.00 2007-06-04 20:56:58.500 155 12300.58 50.35 55408.18 88888.00 2007-06-04 20:56:58.625 155 12300.52 50.33 55408.15 88888.00 2007-06-04 20:56:58.750 155 40985.62 136817.77 -196116.6788888.00 2007-06-04 20:56:58.875 155 116761.77 -206528.0012884.02 88888.00 2007-06-04 20:56:59.000 155 12300.52 50.45 55408.20 88888.00 2007-06-04 20:56:59.125 155 12300.60 50.45 55408.18 88888.00 2007-06-04 20:56:59.250 155 12300.52 50.48 55408.15 88888.00 2007-06-04 20:56:59.375 155 12300.48 50.50 55408.18 88888.00 2007-06-04 20:56:59.500 155 12300.42 50.45 55408.18 88888.00 2007-06-04 20:56:59.625 155 12300.40 50.42 55408.18 88888.00 2007-06-04 20:56:59.750 155 72115.23 136817.77 -194478.3088888.00 2007-06-04 20:56:59.875 155 116761.77 -206534.4012922.42 88888.00 2007-06-04 20:57:00.000 155 12300.48 50.52 55408.18 88888.00 2007-06-04 20:57:00.125 155 12300.45 50.58 55408.22 88888.00 2007-06-04 20:57:00.250 155 12300.50 50.62 55408.20 88888.00 2007-06-04 20:57:00.375 155 12300.50 50.60 55408.20 88888.00 2007-06-04 20:57:00.500 155 12300.52 50.65 55408.20 88888.00 2007-06-04 20:57:00.625 155 12300.58 50.60 55408.20 88888.00 2007-06-04 20:57:00.750 155 47539.22 136817.77 -192839.8588888.00 2007-06-04 20:57:00.875 155 116755.38 -206496.0012954.42 88888.00 2007-06-04 20:57:01.000 155 12300.52 50.67 55408.15 88888.00 2007-06-04 20:57:01.125 155 12300.50 50.67 55408.12 88888.00 2007-06-04 20:57:01.250 155 12300.55 50.65 55408.12 88888.00 2007-06-04 20:57:01.375 155 12300.52 50.67 55408.15 88888.00 2007-06-04 20:57:01.500 155 12300.52 50.73 55408.12 88888.00 2007-06-04 20:57:01.625 155 12300.52 50.77 55408.15 88888.00 2007-06-04 20:57:01.750 155 49177.62 136817.77 -191201.4888888.00 2007-06-04 20:57:01.875 155 116748.98 -206521.6012992.83 88888.00 2007-06-04 20:57:02.000 155 12300.50 50.73 55408.12 88888.00 2007-06-04 20:57:02.125 155 12300.60 50.77 55408.18 88888.00 2007-06-04 20:57:02.250 155 12300.62 50.83 55408.15 88888.00 2007-06-04 20:57:02.375 155 12300.55 50.83 55408.12 88888.00 2007-06-04 20:57:02.500 155 12300.55 50.83 55408.18 88888.00 2007-06-04 20:57:02.625 155 12300.60 50.83 55408.20 88888.00 2007-06-04 20:57:02.750 155 31155.22 136817.77 -189563.0888888.00 2007-06-04 20:57:02.875 155 116761.77 -206489.6013012.02 88888.00 2007-06-04 20:57:03.000 155 12300.50 50.85 55408.15 88888.00 2007-06-04 20:57:03.125 155 12300.50 50.83 55408.12 88888.00 2007-06-04 20:57:03.250 155 12300.52 50.85 55408.12 88888.00 2007-06-04 20:57:03.375 155 12300.58 50.88 55408.12 88888.00 2007-06-04 20:57:03.500 155 12300.55 50.88 55408.12 88888.00 2007-06-04 20:57:03.625 155 12300.55 50.85 55408.10 88888.00 2007-06-04 20:57:03.750 155 45900.82 136817.77 -187924.7388888.00 2007-06-04 20:57:03.875 155 116755.38 -206502.4013018.42 88888.00 2007-06-04 20:57:04.000 155 12300.67 50.90 55408.12 88888.00 2007-06-04 20:57:04.125 155 12300.62 50.90 55408.12 88888.00 2007-06-04 20:57:04.250 155 12300.58 50.83 55408.10 88888.00 2007-06-04 20:57:04.375 155 12300.55 50.83 55408.10 88888.00 2007-06-04 20:57:04.500 155 12300.55 50.83 55408.10 88888.00 2007-06-04 20:57:04.625 155 12300.60 50.85 55408.12 88888.00 2007-06-04 20:57:04.750 155 32793.62 136817.77 -186286.2788888.00 2007-06-04 20:57:04.875 155 116774.57 -206470.4013031.23 88888.00 2007-06-04 20:57:05.000 155 12300.62 50.85 55408.10 88888.00 2007-06-04 20:57:05.125 155 12300.73 50.85 55408.10 88888.00 2007-06-04 20:57:05.250 155 12300.80 50.88 55408.12 88888.00 2007-06-04 20:57:05.375 155 12300.77 50.83 55408.12 88888.00 2007-06-04 20:57:05.500 155 12300.77 50.80 55408.10 88888.00 2007-06-04 20:57:05.625 155 12300.75 50.77 55408.07 88888.00 2007-06-04 20:57:05.750 155 -26188.78 136817.77 -184647.8588888.00 2007-06-04 20:57:05.875 155 116761.77 -206444.8012999.23 88888.00 2007-06-04 20:57:06.000 155 12300.83 50.73 55408.10 88888.00 2007-06-04 20:57:06.125 155 12300.92 50.77 55408.10 88888.00 2007-06-04 20:57:06.250 155 12300.90 50.83 55408.12 88888.00 2007-06-04 20:57:06.375 155 12300.88 50.80 55408.10 88888.00 2007-06-04 20:57:06.500 155 12300.90 50.75 55408.10 88888.00 2007-06-04 20:57:06.625 155 12300.90 50.67 55408.07 88888.00 2007-06-04 20:57:06.750 155 -34380.78 136817.77 -183009.4288888.00 2007-06-04 20:57:06.875 155 116755.38 -206406.4012980.02 88888.00 2007-06-04 20:57:07.000 155 12301.05 50.65 55408.10 88888.00 2007-06-04 20:57:07.125 155 12301.05 50.65 55408.07 88888.00 2007-06-04 20:57:07.250 155 12300.95 50.65 55408.07 88888.00 2007-06-04 20:57:07.375 155 12300.92 50.60 55408.07 88888.00 2007-06-04 20:57:07.500 155 12300.90 50.55 55408.07 88888.00 2007-06-04 20:57:07.625 155 12300.90 50.50 55408.07 88888.00 2007-06-04 20:57:07.750 155 19686.42 136817.77 -181371.0888888.00 2007-06-04 20:57:07.875 155 116768.18 -206412.8012922.42 88888.00 2007-06-04 20:57:08.000 155 12300.88 50.42 55408.10 88888.00 2007-06-04 20:57:08.125 155 12300.83 50.40 55408.10 88888.00 2007-06-04 20:57:08.250 155 12300.88 50.40 55408.10 88888.00 2007-06-04 20:57:08.375 155 12300.92 50.38 55408.12 88888.00 2007-06-04 20:57:08.500 155 12301.00 50.40 55408.12 88888.00 2007-06-04 20:57:08.625 155 12301.05 50.40 55408.15 88888.00 2007-06-04 20:57:08.750 155 81945.62 136817.77 -179732.7088888.00 2007-06-04 20:57:08.875 155 116768.18 -206368.0012896.83 88888.00 2007-06-04 20:57:09.000 155 12301.05 50.25 55408.12 88888.00 2007-06-04 20:57:09.125 155 12301.10 50.25 55408.10 88888.00 2007-06-04 20:57:09.250 155 12301.05 50.17 55408.10 88888.00 2007-06-04 20:57:09.375 155 12301.10 50.12 55408.10 88888.00 2007-06-04 20:57:09.500 155 12301.08 50.15 55408.12 88888.00 2007-06-04 20:57:09.625 155 12301.05 50.15 55408.12 88888.00 2007-06-04 20:57:09.750 155 21324.83 136817.77 -178094.2388888.00 2007-06-04 20:57:09.875 155 116755.38 -206380.8012820.02 88888.00 2007-06-04 20:57:10.000 155 12301.08 49.95 55408.15 88888.00 2007-06-04 20:57:10.125 155 12301.05 49.98 55408.12 88888.00 2007-06-04 20:57:10.250 155 12301.10 49.95 55408.12 88888.00 2007-06-04 20:57:10.375 155 12301.17 49.88 55408.15 88888.00 2007-06-04 20:57:10.500 155 12301.17 49.88 55408.18 88888.00 2007-06-04 20:57:10.625 155 12301.12 49.85 55408.15 88888.00 2007-06-04 20:57:10.750 155 21324.83 136817.77 -176455.8888888.00 2007-06-04 20:57:10.875 155 116774.57 -206361.6012749.62 88888.00 2007-06-04 20:57:11.000 155 12301.12 49.75 55408.22 88888.00 2007-06-04 20:57:11.125 155 12301.17 49.70 55408.18 88888.00 2007-06-04 20:57:11.250 155 12301.12 49.65 55408.15 88888.00 2007-06-04 20:57:11.375 155 12301.20 49.67 55408.18 88888.00 2007-06-04 20:57:11.500 155 12301.27 49.70 55408.20 88888.00 2007-06-04 20:57:11.625 155 12301.23 49.62 55408.20 88888.00 2007-06-04 20:57:11.750 155 26240.03 136817.77 -174817.4088888.00 2007-06-04 20:57:11.875 155 116768.18 -206348.8012679.23 88888.00 2007-06-04 20:57:12.000 155 12301.27 49.50 55408.18 88888.00 2007-06-04 20:57:12.125 155 12301.25 49.45 55408.20 88888.00 2007-06-04 20:57:12.250 155 12301.25 49.40 55408.18 88888.00 2007-06-04 20:57:12.375 155 12301.27 49.33 55408.20 88888.00 2007-06-04 20:57:12.500 155 12301.33 49.35 55408.20 88888.00 2007-06-04 20:57:12.625 155 12301.33 49.38 55408.20 88888.00 2007-06-04 20:57:12.750 155 31155.22 136817.77 -173179.1088888.00 2007-06-04 20:57:12.875 155 116768.18 -206304.0012621.62 88888.00 2007-06-04 20:57:13.000 155 12301.17 49.15 55408.18 88888.00 2007-06-04 20:57:13.125 155 12301.25 49.17 55408.18 88888.00 2007-06-04 20:57:13.250 155 12301.38 49.15 55408.18 88888.00 2007-06-04 20:57:13.375 155 12301.42 49.12 55408.18 88888.00 2007-06-04 20:57:13.500 155 12301.50 49.10 55408.20 88888.00 2007-06-04 20:57:13.625 155 12301.48 49.02 55408.22 88888.00 2007-06-04 20:57:13.750 155 40985.62 136817.77 -171540.6288888.00 2007-06-04 20:57:13.875 155 116748.98 -206278.4012551.23 88888.00 2007-06-04 20:57:14.000 155 12301.40 48.92 55408.22 88888.00 2007-06-04 20:57:14.125 155 12301.38 48.90 55408.22 88888.00 2007-06-04 20:57:14.250 155 12301.38 48.85 55408.22 88888.00 2007-06-04 20:57:14.375 155 12301.38 48.85 55408.22 88888.00 2007-06-04 20:57:14.500 155 12301.33 48.83 55408.22 88888.00 2007-06-04 20:57:14.625 155 12301.33 48.83 55408.22 88888.00 2007-06-04 20:57:14.750 155 25.62 136817.77 -169902.3088888.00 2007-06-04 20:57:14.875 155 116768.18 -206297.6012487.23 88888.00 2007-06-04 20:57:15.000 155 12301.35 48.75 55408.22 88888.00 2007-06-04 20:57:15.125 155 12301.38 48.75 55408.22 88888.00 2007-06-04 20:57:15.250 155 12301.33 48.73 55408.20 88888.00 2007-06-04 20:57:15.375 155 12301.38 48.73 55408.25 88888.00 2007-06-04 20:57:15.500 155 12301.52 48.70 55408.30 88888.00 2007-06-04 20:57:15.625 155 12301.55 48.70 55408.30 88888.00 2007-06-04 20:57:15.750 155 16409.62 136817.77 -168263.8388888.00 2007-06-04 20:57:15.875 155 116774.57 -206259.2012468.02 88888.00 2007-06-04 20:57:16.000 155 12301.40 48.58 55408.28 88888.00 2007-06-04 20:57:16.125 155 12301.48 48.60 55408.30 88888.00 2007-06-04 20:57:16.250 155 12301.48 48.60 55408.28 88888.00 2007-06-04 20:57:16.375 155 12301.42 48.50 55408.25 88888.00 2007-06-04 20:57:16.500 155 12301.42 48.50 55408.28 88888.00 2007-06-04 20:57:16.625 155 12301.42 48.52 55408.28 88888.00 2007-06-04 20:57:16.750 155 1664.03 136817.77 -166625.4288888.00 2007-06-04 20:57:16.875 155 116774.57 -206284.8012416.83 88888.00 2007-06-04 20:57:17.000 155 12301.38 48.45 55408.28 88888.00 2007-06-04 20:57:17.125 155 12301.45 48.45 55408.28 88888.00 2007-06-04 20:57:17.250 155 12301.52 48.52 55408.30 88888.00 2007-06-04 20:57:17.375 155 12301.52 48.58 55408.30 88888.00 2007-06-04 20:57:17.500 155 12301.45 48.58 55408.28 88888.00 2007-06-04 20:57:17.625 155 12301.42 48.48 55408.28 88888.00 2007-06-04 20:57:17.750 155 21324.83 136817.77 -164987.0888888.00 2007-06-04 20:57:17.875 155 116761.77 -206284.8012391.23 88888.00 2007-06-04 20:57:18.000 155 12301.40 48.52 55408.25 88888.00 2007-06-04 20:57:18.125 155 12301.42 48.48 55408.30 88888.00 2007-06-04 20:57:18.250 155 12301.42 48.45 55408.32 88888.00 2007-06-04 20:57:18.375 155 12301.42 48.48 55408.32 88888.00 2007-06-04 20:57:18.500 155 12301.42 48.45 55408.28 88888.00 2007-06-04 20:57:18.625 155 12301.42 48.45 55408.25 88888.00 2007-06-04 20:57:18.750 155 11494.42 136817.77 -163348.6788888.00 2007-06-04 20:57:18.875 155 116761.77 -206265.6012404.02 88888.00 2007-06-04 20:57:19.000 155 12301.42 48.45 55408.28 88888.00 2007-06-04 20:57:19.125 155 12301.48 48.48 55408.28 88888.00 2007-06-04 20:57:19.250 155 12301.45 48.50 55408.28 88888.00 2007-06-04 20:57:19.375 155 12301.40 48.50 55408.28 88888.00 2007-06-04 20:57:19.500 155 12301.45 48.48 55408.25 88888.00 2007-06-04 20:57:19.625 155 12301.42 48.42 55408.25 88888.00 2007-06-04 20:57:19.750 155 25.62 136817.77 -161710.3088888.00 2007-06-04 20:57:19.875 155 116742.57 -206272.0012404.02 88888.00 2007-06-04 20:57:20.000 155 12301.42 48.48 55408.30 88888.00 2007-06-04 20:57:20.125 155 12301.38 48.52 55408.30 88888.00 2007-06-04 20:57:20.250 155 12301.40 48.60 55408.30 88888.00 2007-06-04 20:57:20.375 155 12301.42 48.60 55408.28 88888.00 2007-06-04 20:57:20.500 155 12301.40 48.55 55408.25 88888.00 2007-06-04 20:57:20.625 155 12301.38 48.58 55408.28 88888.00 2007-06-04 20:57:20.750 155 6579.23 136817.77 -160071.8588888.00 2007-06-04 20:57:20.875 155 116748.98 -206284.8012442.42 88888.00 2007-06-04 20:57:21.000 155 12301.33 48.55 55408.25 88888.00 2007-06-04 20:57:21.125 155 12301.33 48.55 55408.25 88888.00 2007-06-04 20:57:21.250 155 12301.42 48.67 55408.32 88888.00 2007-06-04 20:57:21.375 155 12301.45 48.67 55408.30 88888.00 2007-06-04 20:57:21.500 155 12301.40 48.67 55408.28 88888.00 2007-06-04 20:57:21.625 155 12301.38 48.65 55408.28 88888.00 2007-06-04 20:57:21.750 155 11494.42 136817.77 -158433.5088888.00 2007-06-04 20:57:21.875 155 116761.77 -206272.0012461.62 88888.00 2007-06-04 20:57:22.000 155 12301.40 48.75 55408.25 88888.00 2007-06-04 20:57:22.125 155 12301.42 48.77 55408.25 88888.00 2007-06-04 20:57:22.250 155 12301.42 48.77 55408.28 88888.00 2007-06-04 20:57:22.375 155 12301.48 48.77 55408.28 88888.00 2007-06-04 20:57:22.500 155 12301.48 48.88 55408.30 88888.00 2007-06-04 20:57:22.625 155 12301.45 48.90 55408.32 88888.00 2007-06-04 20:57:22.750 155 11494.42 136817.77 -156795.1088888.00 2007-06-04 20:57:22.875 155 116761.77 -206265.6012512.83 88888.00 2007-06-04 20:57:23.000 155 12301.45 48.90 55408.30 88888.00 2007-06-04 20:57:23.125 155 12301.50 48.92 55408.32 88888.00 2007-06-04 20:57:23.250 155 12301.52 49.00 55408.32 88888.00 2007-06-04 20:57:23.375 155 12301.48 48.98 55408.32 88888.00 2007-06-04 20:57:23.500 155 12301.48 49.00 55408.32 88888.00 2007-06-04 20:57:23.625 155 12301.50 49.00 55408.30 88888.00 2007-06-04 20:57:23.750 155 90137.62 136817.77 -155156.6588888.00 2007-06-04 20:57:23.875 155 116761.77 -206272.0012544.83 88888.00 2007-06-04 20:57:24.000 155 12301.52 49.02 55408.22 88888.00 2007-06-04 20:57:24.125 155 12301.58 49.10 55408.25 88888.00 2007-06-04 20:57:24.250 155 12301.60 49.20 55408.25 88888.00 2007-06-04 20:57:24.375 155 12301.50 49.17 55408.20 88888.00 2007-06-04 20:57:24.500 155 12301.48 49.12 55408.20 88888.00 2007-06-04 20:57:24.625 155 12301.52 49.17 55408.22 88888.00 2007-06-04 20:57:24.750 155 49177.62 136817.77 -153518.2788888.00 2007-06-04 20:57:24.875 155 116761.77 -206233.6012621.62 88888.00 2007-06-04 20:57:25.000 155 12301.60 49.25 55408.25 88888.00 2007-06-04 20:57:25.125 155 12301.58 49.25 55408.25 88888.00 2007-06-04 20:57:25.250 155 12301.58 49.35 55408.20 88888.00 2007-06-04 20:57:25.375 155 12301.52 49.33 55408.20 88888.00 2007-06-04 20:57:25.500 155 12301.48 49.35 55408.22 88888.00 2007-06-04 20:57:25.625 155 12301.48 49.38 55408.22 88888.00 2007-06-04 20:57:25.750 155 11494.42 136817.77 -151879.8588888.00 2007-06-04 20:57:25.875 155 116768.18 -206265.6012647.23 88888.00 2007-06-04 20:57:26.000 155 12301.50 49.50 55408.20 88888.00 2007-06-04 20:57:26.125 155 12301.48 49.45 55408.15 88888.00 2007-06-04 20:57:26.250 155 12301.45 49.45 55408.20 88888.00 2007-06-04 20:57:26.375 155 12301.55 49.52 55408.20 88888.00 2007-06-04 20:57:26.500 155 12301.55 49.58 55408.18 88888.00 2007-06-04 20:57:26.625 155 12301.50 49.55 55408.18 88888.00 2007-06-04 20:57:26.750 155 80307.23 136817.77 -150241.4888888.00 2007-06-04 20:57:26.875 155 116761.77 -206272.0012685.62 88888.00 2007-06-04 20:57:27.000 155 12301.50 49.62 55408.18 88888.00 2007-06-04 20:57:27.125 155 12301.48 49.65 55408.18 88888.00 2007-06-04 20:57:27.250 155 12301.50 49.75 55408.20 88888.00 2007-06-04 20:57:27.375 155 12301.50 49.73 55408.20 88888.00 2007-06-04 20:57:27.500 155 12301.52 49.73 55408.18 88888.00 2007-06-04 20:57:27.625 155 12301.55 49.75 55408.15 88888.00 2007-06-04 20:57:27.750 155 111436.82 136817.77 -148603.1288888.00 2007-06-04 20:57:27.875 155 116768.18 -206233.6012749.62 88888.00 2007-06-04 20:57:28.000 155 12301.50 49.80 55408.18 88888.00 2007-06-04 20:57:28.125 155 12301.48 49.80 55408.15 88888.00 2007-06-04 20:57:28.250 155 12301.45 49.85 55408.12 88888.00 2007-06-04 20:57:28.375 155 12301.52 49.92 55408.15 88888.00 2007-06-04 20:57:28.500 155 12301.52 49.92 55408.12 88888.00 2007-06-04 20:57:28.625 155 12301.55 49.95 55408.10 88888.00 2007-06-04 20:57:28.750 155 8217.62 136817.77 -146964.6788888.00 2007-06-04 20:57:28.875 155 116755.38 -206240.0012788.02 88888.00 2007-06-04 20:57:29.000 155 12301.60 49.95 55408.12 88888.00 2007-06-04 20:57:29.125 155 12301.55 49.98 55408.10 88888.00 2007-06-04 20:57:29.250 155 12301.50 50.00 55408.07 88888.00 2007-06-04 20:57:29.375 155 12301.58 50.02 55408.12 88888.00 2007-06-04 20:57:29.500 155 12301.58 50.08 55408.12 88888.00 2007-06-04 20:57:29.625 155 12301.60 50.15 55408.12 88888.00 2007-06-04 20:57:29.750 155 3302.43 136817.77 -145326.3088888.00 2007-06-04 20:57:29.875 155 116774.57 -206227.2012845.62 88888.00 2007-06-04 20:57:30.000 155 12301.52 50.15 55408.10 88888.00 2007-06-04 20:57:30.125 155 12301.55 50.17 55408.10 88888.00 2007-06-04 20:57:30.250 155 12301.60 50.20 55408.10 88888.00 2007-06-04 20:57:30.375 155 12301.62 50.23 55408.07 88888.00 2007-06-04 20:57:30.500 155 12301.62 50.23 55408.10 88888.00 2007-06-04 20:57:30.625 155 12301.58 50.25 55408.07 88888.00 2007-06-04 20:57:30.750 155 95052.82 136817.77 -143687.9088888.00 2007-06-04 20:57:30.875 155 116755.38 -206246.4012871.23 88888.00 2007-06-04 20:57:31.000 155 12301.65 50.33 55408.07 88888.00 2007-06-04 20:57:31.125 155 12301.70 50.35 55408.07 88888.00 2007-06-04 20:57:31.250 155 12301.67 50.35 55408.10 88888.00 2007-06-04 20:57:31.375 155 12301.65 50.42 55408.10 88888.00 2007-06-04 20:57:31.500 155 12301.65 50.42 55408.10 88888.00 2007-06-04 20:57:31.625 155 12301.65 50.42 55408.10 88888.00 2007-06-04 20:57:31.750 155 16409.62 136817.77 -142049.4888888.00 2007-06-04 20:57:31.875 155 116761.77 -206240.0012890.42 88888.00 2007-06-04 20:57:32.000 155 12301.52 50.35 55408.07 88888.00 2007-06-04 20:57:32.125 155 12301.50 50.42 55408.05 88888.00 2007-06-04 20:57:32.250 155 12301.50 50.42 55408.05 88888.00 2007-06-04 20:57:32.375 155 12301.60 50.45 55408.07 88888.00 2007-06-04 20:57:32.500 155 12301.65 50.45 55408.10 88888.00 2007-06-04 20:57:32.625 155 12301.65 50.48 55408.10 88888.00 2007-06-04 20:57:32.750 155 78668.82 136817.77 -140411.0588888.00 2007-06-04 20:57:32.875 155 116748.98 -206214.4012928.83 88888.00 2007-06-04 20:57:33.000 155 12301.60 50.45 55408.10 88888.00 2007-06-04 20:57:33.125 155 12301.60 50.48 55408.07 88888.00 2007-06-04 20:57:33.250 155 12301.67 50.58 55408.07 88888.00 2007-06-04 20:57:33.375 155 12301.67 50.60 55408.12 88888.00 2007-06-04 20:57:33.500 155 12301.67 50.55 55408.07 88888.00 2007-06-04 20:57:33.625 155 12301.65 50.55 55408.07 88888.00 2007-06-04 20:57:33.750 155 91776.02 136817.77 -138772.6788888.00 2007-06-04 20:57:33.875 155 116755.38 -206220.8012954.42 88888.00 2007-06-04 20:57:34.000 155 12301.60 50.62 55408.07 88888.00 2007-06-04 20:57:34.125 155 12301.58 50.65 55408.07 88888.00 2007-06-04 20:57:34.250 155 12301.62 50.62 55408.07 88888.00 2007-06-04 20:57:34.375 155 12301.62 50.65 55408.05 88888.00 2007-06-04 20:57:34.500 155 12301.67 50.62 55408.03 88888.00 2007-06-04 20:57:34.625 155 12301.75 50.67 55408.07 88888.00 2007-06-04 20:57:34.750 155 14771.23 136817.77 -137134.2588888.00 2007-06-04 20:57:34.875 155 116761.77 -206195.2012973.62 88888.00 2007-06-04 20:57:35.000 155 12301.65 50.70 55408.05 88888.00 2007-06-04 20:57:35.125 155 12301.62 50.70 55408.05 88888.00 2007-06-04 20:57:35.250 155 12301.62 50.65 55408.05 88888.00 2007-06-04 20:57:35.375 155 12301.65 50.67 55408.07 88888.00 2007-06-04 20:57:35.500 155 12301.70 50.75 55408.10 88888.00 2007-06-04 20:57:35.625 155 12301.75 50.77 55408.10 88888.00 2007-06-04 20:57:35.750 155 88499.23 136817.77 -135495.9588888.00 2007-06-04 20:57:35.875 155 116761.77 -206201.6012980.02 88888.00 2007-06-04 20:57:36.000 155 12301.67 50.70 55408.05 88888.00 2007-06-04 20:57:36.125 155 12301.73 50.77 55408.07 88888.00 2007-06-04 20:57:36.250 155 12301.73 50.80 55408.05 88888.00 2007-06-04 20:57:36.375 155 12301.75 50.75 55408.03 88888.00 2007-06-04 20:57:36.500 155 12301.70 50.73 55408.05 88888.00 2007-06-04 20:57:36.625 155 12301.73 50.80 55408.07 88888.00 2007-06-04 20:57:36.750 155 85222.43 136817.77 -133857.5088888.00 2007-06-04 20:57:36.875 155 116774.57 -206176.0013018.42 88888.00 2007-06-04 20:57:37.000 155 12301.80 50.80 55408.07 88888.00 2007-06-04 20:57:37.125 155 12301.88 50.85 55408.05 88888.00 2007-06-04 20:57:37.250 155 12301.85 50.83 55408.03 88888.00 2007-06-04 20:57:37.375 155 12301.73 50.80 55408.03 88888.00 2007-06-04 20:57:37.500 155 12301.73 50.80 55408.03 88888.00 2007-06-04 20:57:37.625 155 12301.77 50.83 55408.03 88888.00 2007-06-04 20:57:37.750 155 81945.62 136817.77 -132219.0888888.00 2007-06-04 20:57:37.875 155 116755.38 -206201.6013018.42 88888.00 2007-06-04 20:57:38.000 155 12301.62 50.90 55408.05 88888.00 2007-06-04 20:57:38.125 155 12301.67 50.88 55408.03 88888.00 2007-06-04 20:57:38.250 155 12301.70 50.88 55408.05 88888.00 2007-06-04 20:57:38.375 155 12301.67 50.88 55408.07 88888.00 2007-06-04 20:57:38.500 155 12301.70 50.90 55408.05 88888.00 2007-06-04 20:57:38.625 155 12301.70 50.90 55408.05 88888.00 2007-06-04 20:57:38.750 155 83584.02 136817.77 -130580.6888888.00 2007-06-04 20:57:38.875 155 116768.18 -206208.0013024.83 88888.00 2007-06-04 20:57:39.000 155 12301.70 50.85 55408.05 88888.00 2007-06-04 20:57:39.125 155 12301.73 50.85 55408.03 88888.00 2007-06-04 20:57:39.250 155 12301.77 50.88 55408.05 88888.00 2007-06-04 20:57:39.375 155 12301.75 50.90 55408.03 88888.00 2007-06-04 20:57:39.500 155 12301.75 50.90 55408.05 88888.00 2007-06-04 20:57:39.625 155 12301.73 50.90 55408.03 88888.00 2007-06-04 20:57:39.750 155 65561.62 136817.77 -128942.2388888.00 2007-06-04 20:57:39.875 155 116742.57 -206195.2013012.02 88888.00 2007-06-04 20:57:40.000 155 12301.85 50.88 55408.05 88888.00 2007-06-04 20:57:40.125 155 12301.90 50.92 55408.05 88888.00 2007-06-04 20:57:40.250 155 12301.90 50.92 55408.03 88888.00 2007-06-04 20:57:40.375 155 12301.90 50.98 55408.07 88888.00 2007-06-04 20:57:40.500 155 12301.83 50.98 55408.05 88888.00 2007-06-04 20:57:40.625 155 12301.80 50.95 55408.05 88888.00 2007-06-04 20:57:40.750 155 67200.02 136817.77 -127303.9088888.00 2007-06-04 20:57:40.875 155 116761.77 -206182.4013044.02 88888.00 2007-06-04 20:57:41.000 155 12301.85 51.00 55408.05 88888.00 2007-06-04 20:57:41.125 155 12301.90 51.00 55408.05 88888.00 2007-06-04 20:57:41.250 155 12301.85 50.95 55408.03 88888.00 2007-06-04 20:57:41.375 155 12301.80 50.88 55408.00 88888.00 2007-06-04 20:57:41.500 155 12301.92 50.90 55408.03 88888.00 2007-06-04 20:57:41.625 155 12302.05 51.02 55408.05 88888.00 2007-06-04 20:57:41.750 155 78668.82 136817.77 -125665.5088888.00 2007-06-04 20:57:41.875 155 116748.98 -206118.4013076.02 88888.00 2007-06-04 20:57:42.000 155 12301.98 50.95 55408.03 88888.00 2007-06-04 20:57:42.125 155 12301.92 50.95 55408.00 88888.00 2007-06-04 20:57:42.250 155 12301.88 50.98 55408.03 88888.00 2007-06-04 20:57:42.375 155 12301.85 51.00 55408.03 88888.00 2007-06-04 20:57:42.500 155 12301.90 51.02 55408.05 88888.00 2007-06-04 20:57:42.625 155 12301.92 51.05 55408.03 88888.00 2007-06-04 20:57:42.750 155 63923.22 136817.77 -124027.0288888.00 2007-06-04 20:57:42.875 155 116761.77 -206144.0013063.23 88888.00 2007-06-04 20:57:43.000 155 12301.92 51.00 55408.03 88888.00 2007-06-04 20:57:43.125 155 12302.02 51.02 55408.03 88888.00 2007-06-04 20:57:43.250 155 12301.98 51.02 55408.00 88888.00 2007-06-04 20:57:43.375 155 12301.98 51.00 55407.97 88888.00 2007-06-04 20:57:43.500 155 12302.00 51.00 55407.97 88888.00 2007-06-04 20:57:43.625 155 12301.95 51.00 55407.97 88888.00 2007-06-04 20:57:43.750 155 -67148.77 136817.77 -122388.6888888.00 2007-06-04 20:57:43.875 155 116755.38 -206137.6013063.23 88888.00 2007-06-04 20:57:44.000 155 12302.02 51.02 55407.97 88888.00 2007-06-04 20:57:44.125 155 12302.10 51.05 55407.97 88888.00 2007-06-04 20:57:44.250 155 12302.08 51.05 55407.95 88888.00 2007-06-04 20:57:44.375 155 12302.08 51.08 55407.97 88888.00 2007-06-04 20:57:44.500 155 12302.10 51.08 55407.95 88888.00 2007-06-04 20:57:44.625 155 12302.02 51.02 55407.95 88888.00 2007-06-04 20:57:44.750 155 75392.02 136817.77 -120750.3088888.00 2007-06-04 20:57:44.875 155 116761.77 -206118.4013044.02 88888.00 2007-06-04 20:57:45.000 155 12302.00 51.00 55408.00 88888.00 2007-06-04 20:57:45.125 155 12302.08 51.05 55408.00 88888.00 2007-06-04 20:57:45.250 155 12302.10 50.98 55407.97 88888.00 2007-06-04 20:57:45.375 155 12302.12 51.00 55407.97 88888.00 2007-06-04 20:57:45.500 155 12302.15 51.02 55407.97 88888.00 2007-06-04 20:57:45.625 155 12302.15 51.00 55407.97 88888.00 2007-06-04 20:57:45.750 155 60646.43 136817.77 -119111.8288888.00 2007-06-04 20:57:45.875 155 116755.38 -206092.8013063.23 88888.00 2007-06-04 20:57:46.000 155 12302.17 50.98 55407.93 88888.00 2007-06-04 20:57:46.125 155 12302.17 50.95 55407.93 88888.00 2007-06-04 20:57:46.250 155 12302.15 51.00 55407.93 88888.00 2007-06-04 20:57:46.375 155 12302.15 51.02 55407.95 88888.00 2007-06-04 20:57:46.500 155 12302.10 51.00 55407.93 88888.00 2007-06-04 20:57:46.625 155 12302.10 51.00 55407.93 88888.00 2007-06-04 20:57:46.750 155 72115.23 136817.77 -117473.4888888.00 2007-06-04 20:57:46.875 155 116761.77 -206086.4013056.83 88888.00 2007-06-04 20:57:47.000 155 12302.25 50.95 55407.95 88888.00 2007-06-04 20:57:47.125 155 12302.27 50.95 55407.95 88888.00 2007-06-04 20:57:47.250 155 12302.25 51.00 55407.95 88888.00 2007-06-04 20:57:47.375 155 12302.25 50.92 55407.93 88888.00 2007-06-04 20:57:47.500 155 12302.27 50.95 55407.95 88888.00 2007-06-04 20:57:47.625 155 12302.33 51.02 55407.97 88888.00 2007-06-04 20:57:47.750 155 73753.62 136817.77 -115835.0788888.00 2007-06-04 20:57:47.875 155 116748.98 -206041.6013076.02 88888.00 2007-06-04 20:57:48.000 155 12302.35 50.95 55407.95 88888.00 2007-06-04 20:57:48.125 155 12302.35 50.95 55407.95 88888.00 2007-06-04 20:57:48.250 155 12302.35 50.95 55407.95 88888.00 2007-06-04 20:57:48.375 155 12302.38 50.95 55407.97 88888.00 2007-06-04 20:57:48.500 155 12302.42 51.00 55407.95 88888.00 2007-06-04 20:57:48.625 155 12302.42 51.00 55407.95 88888.00 2007-06-04 20:57:48.750 155 55731.22 136817.77 -114196.6088888.00 2007-06-04 20:57:48.875 155 116787.38 -206028.8013044.02 88888.00 2007-06-04 20:57:49.000 155 12302.33 51.00 55407.95 88888.00 2007-06-04 20:57:49.125 155 12302.33 51.00 55407.93 88888.00 2007-06-04 20:57:49.250 155 12302.33 50.95 55407.90 88888.00 2007-06-04 20:57:49.375 155 12302.38 50.95 55407.93 88888.00 2007-06-04 20:57:49.500 155 12302.42 50.92 55407.93 88888.00 2007-06-04 20:57:49.625 155 12302.42 50.95 55407.93 88888.00 2007-06-04 20:57:49.750 155 149120.02 136817.77 -112558.3288888.00 2007-06-04 20:57:49.875 155 116774.57 -206016.0013044.02 88888.00 2007-06-04 20:57:50.000 155 12302.40 50.92 55407.97 88888.00 2007-06-04 20:57:50.125 155 12302.38 50.92 55407.95 88888.00 2007-06-04 20:57:50.250 155 12302.42 50.95 55407.93 88888.00 2007-06-04 20:57:50.375 155 12302.42 50.95 55407.95 88888.00 2007-06-04 20:57:50.500 155 12302.58 51.02 55408.00 88888.00 2007-06-04 20:57:50.625 155 12302.65 50.98 55408.00 88888.00 2007-06-04 20:57:50.750 155 155673.62 136817.77 -110919.8288888.00 2007-06-04 20:57:50.875 155 116768.18 -205990.4013031.23 88888.00 2007-06-04 20:57:51.000 155 12302.48 50.83 55408.00 88888.00 2007-06-04 20:57:51.125 155 12302.52 50.88 55407.97 88888.00 2007-06-04 20:57:51.250 155 12302.50 50.85 55407.97 88888.00 2007-06-04 20:57:51.375 155 12302.52 50.88 55407.95 88888.00 2007-06-04 20:57:51.500 155 12302.55 50.90 55408.00 88888.00 2007-06-04 20:57:51.625 155 12302.52 50.85 55407.97 88888.00 2007-06-04 20:57:51.750 155 -57318.38 136817.77 -109281.3888888.00 2007-06-04 20:57:51.875 155 116774.57 -206028.8013005.62 88888.00 2007-06-04 20:57:52.000 155 12302.50 50.90 55408.00 88888.00 2007-06-04 20:57:52.125 155 12302.50 50.92 55408.00 88888.00 2007-06-04 20:57:52.250 155 12302.48 50.90 55408.00 88888.00 2007-06-04 20:57:52.375 155 12302.48 50.85 55408.00 88888.00 2007-06-04 20:57:52.500 155 12302.50 50.85 55407.97 88888.00 2007-06-04 20:57:52.625 155 12302.50 50.83 55407.95 88888.00 2007-06-04 20:57:52.750 155 137651.23 136817.77 -107643.0788888.00 2007-06-04 20:57:52.875 155 116755.38 -206035.2012986.42 88888.00 2007-06-04 20:57:53.000 155 12302.33 50.77 55407.97 88888.00 2007-06-04 20:57:53.125 155 12302.35 50.85 55407.97 88888.00 2007-06-04 20:57:53.250 155 12302.35 50.83 55407.97 88888.00 2007-06-04 20:57:53.375 155 12302.35 50.88 55408.03 88888.00 2007-06-04 20:57:53.500 155 12302.38 50.88 55408.00 88888.00 2007-06-04 20:57:53.625 155 12302.38 50.80 55407.95 88888.00 2007-06-04 20:57:53.750 155 101606.43 136817.77 -106004.6588888.00 2007-06-04 20:57:53.875 155 116755.38 -206035.2012999.23 88888.00 2007-06-04 20:57:54.000 155 12302.45 50.88 55408.00 88888.00 2007-06-04 20:57:54.125 155 12302.40 50.85 55407.97 88888.00 2007-06-04 20:57:54.250 155 12302.33 50.80 55407.97 88888.00 2007-06-04 20:57:54.375 155 12302.30 50.83 55407.97 88888.00 2007-06-04 20:57:54.500 155 12302.40 50.77 55407.97 88888.00 2007-06-04 20:57:54.625 155 12302.35 50.75 55408.00 88888.00 2007-06-04 20:57:54.750 155 95052.82 136817.77 -104366.2588888.00 2007-06-04 20:57:54.875 155 116780.98 -206041.6013012.02 88888.00 2007-06-04 20:57:55.000 155 12302.30 50.83 55408.00 88888.00 2007-06-04 20:57:55.125 155 12302.25 50.83 55408.03 88888.00 2007-06-04 20:57:55.250 155 12302.23 50.85 55408.00 88888.00 2007-06-04 20:57:55.375 155 12302.17 50.77 55408.00 88888.00 2007-06-04 20:57:55.500 155 12302.17 50.73 55408.03 88888.00 2007-06-04 20:57:55.625 155 12302.25 50.77 55408.00 88888.00 2007-06-04 20:57:55.750 155 114713.62 136817.77 -102727.8888888.00 2007-06-04 20:57:55.875 155 116768.18 -206048.0012992.83 88888.00 2007-06-04 20:57:56.000 155 12302.38 50.83 55408.03 88888.00 2007-06-04 20:57:56.125 155 12302.38 50.83 55408.03 88888.00 2007-06-04 20:57:56.250 155 12302.35 50.83 55408.03 88888.00 2007-06-04 20:57:56.375 155 12302.30 50.85 55408.03 88888.00 2007-06-04 20:57:56.500 155 12302.25 50.83 55408.05 88888.00 2007-06-04 20:57:56.625 155 12302.25 50.85 55408.03 88888.00 2007-06-04 20:57:56.750 155 109798.43 136817.77 -101089.4588888.00 2007-06-04 20:57:56.875 155 116768.18 -206073.6013024.83 88888.00 2007-06-04 20:57:57.000 155 12302.30 50.83 55408.03 88888.00 2007-06-04 20:57:57.125 155 12302.30 50.83 55408.03 88888.00 2007-06-04 20:57:57.250 155 12302.20 50.83 55408.00 88888.00 2007-06-04 20:57:57.375 155 12302.12 50.77 55408.00 88888.00 2007-06-04 20:57:57.500 155 12302.12 50.83 55408.03 88888.00 2007-06-04 20:57:57.625 155 12302.17 50.85 55408.05 88888.00 2007-06-04 20:57:57.750 155 126182.43 136817.77 -99451.05 88888.00 2007-06-04 20:57:57.875 155 116768.18 -206080.0013012.02 88888.00 2007-06-04 20:57:58.000 155 12302.10 50.83 55408.07 88888.00 2007-06-04 20:57:58.125 155 12302.10 50.77 55408.07 88888.00 2007-06-04 20:57:58.250 155 12302.05 50.80 55408.10 88888.00 2007-06-04 20:57:58.375 155 12302.08 50.88 55408.07 88888.00 2007-06-04 20:57:58.500 155 12302.08 50.83 55408.07 88888.00 2007-06-04 20:57:58.625 155 12301.98 50.80 55408.07 88888.00 2007-06-04 20:57:58.750 155 137651.23 136817.77 -97812.68 88888.00 2007-06-04 20:57:58.875 155 116768.18 -206144.0013005.62 88888.00 2007-06-04 20:57:59.000 155 12301.98 50.83 55408.07 88888.00 2007-06-04 20:57:59.125 155 12302.05 50.85 55408.07 88888.00 2007-06-04 20:57:59.250 155 12302.08 50.92 55408.10 88888.00 2007-06-04 20:57:59.375 155 12302.02 50.92 55408.10 88888.00 2007-06-04 20:57:59.500 155 12301.95 50.90 55408.10 88888.00 2007-06-04 20:57:59.625 155 12301.95 50.90 55408.07 88888.00 2007-06-04 20:57:59.750 155 154035.23 136817.77 -96174.30 88888.00 2007-06-04 20:57:59.875 155 116748.98 -206150.4013044.02 88888.00 2007-06-04 20:58:00.000 155 12301.85 50.90 55408.10 88888.00 2007-06-04 20:58:00.125 155 12301.83 50.85 55408.10 88888.00 2007-06-04 20:58:00.250 155 12301.85 50.85 55408.12 88888.00 2007-06-04 20:58:00.375 155 12301.85 50.88 55408.15 88888.00 2007-06-04 20:58:00.500 155 12301.92 50.95 55408.20 88888.00 2007-06-04 20:58:00.625 155 12301.90 50.98 55408.18 88888.00 2007-06-04 20:58:00.750 155 137651.23 136817.77 -94535.88 88888.00 2007-06-04 20:58:00.875 155 116761.77 -206169.6013024.83 88888.00 2007-06-04 20:58:01.000 155 12301.77 50.90 55408.15 88888.00 2007-06-04 20:58:01.125 155 12301.83 50.92 55408.15 88888.00 2007-06-04 20:58:01.250 155 12301.80 50.95 55408.12 88888.00 2007-06-04 20:58:01.375 155 12301.80 50.95 55408.15 88888.00 2007-06-04 20:58:01.500 155 12301.80 50.90 55408.18 88888.00 2007-06-04 20:58:01.625 155 12301.80 50.88 55408.20 88888.00 2007-06-04 20:58:01.750 155 131097.62 136817.77 -92897.48 88888.00 2007-06-04 20:58:01.875 155 116748.98 -206201.6013018.42 88888.00 2007-06-04 20:58:02.000 155 12301.73 50.95 55408.20 88888.00 2007-06-04 20:58:02.125 155 12301.67 50.98 55408.22 88888.00 2007-06-04 20:58:02.250 155 12301.58 50.88 55408.20 88888.00 2007-06-04 20:58:02.375 155 12301.55 50.92 55408.22 88888.00 2007-06-04 20:58:02.500 155 12301.58 50.95 55408.22 88888.00 2007-06-04 20:58:02.625 155 12301.58 51.00 55408.25 88888.00 2007-06-04 20:58:02.750 155 134374.42 136817.77 -91259.05 88888.00 2007-06-04 20:58:02.875 155 116755.38 -206233.6013044.02 88888.00 2007-06-04 20:58:03.000 155 12301.62 51.02 55408.25 88888.00 2007-06-04 20:58:03.125 155 12301.50 50.98 55408.20 88888.00 2007-06-04 20:58:03.250 155 12301.45 50.92 55408.20 88888.00 2007-06-04 20:58:03.375 155 12301.42 50.95 55408.20 88888.00 2007-06-04 20:58:03.500 155 12301.42 50.98 55408.20 88888.00 2007-06-04 20:58:03.625 155 12301.45 51.02 55408.22 88888.00 2007-06-04 20:58:03.750 155 181888.02 136817.77 -89620.62 88888.00 2007-06-04 20:58:03.875 155 116755.38 -206284.8013056.83 88888.00 2007-06-04 20:58:04.000 155 12301.35 51.00 55408.22 88888.00 2007-06-04 20:58:04.125 155 12301.33 51.00 55408.22 88888.00 2007-06-04 20:58:04.250 155 12301.33 51.05 55408.22 88888.00 2007-06-04 20:58:04.375 155 12301.35 51.02 55408.22 88888.00 2007-06-04 20:58:04.500 155 12301.27 50.98 55408.22 88888.00 2007-06-04 20:58:04.625 155 12301.27 50.98 55408.25 88888.00 2007-06-04 20:58:04.750 155 155673.62 136817.77 -87982.23 88888.00 2007-06-04 20:58:04.875 155 116761.77 -206316.8013056.83 88888.00 2007-06-04 20:58:05.000 155 12301.25 50.98 55408.25 88888.00 2007-06-04 20:58:05.125 155 12301.25 50.95 55408.25 88888.00 2007-06-04 20:58:05.250 155 12301.23 50.95 55408.25 88888.00 2007-06-04 20:58:05.375 155 12301.25 50.92 55408.22 88888.00 2007-06-04 20:58:05.500 155 12301.25 50.98 55408.28 88888.00 2007-06-04 20:58:05.625 155 12301.23 51.05 55408.30 88888.00 2007-06-04 20:58:05.750 155 134374.42 136817.77 -86343.80 88888.00 2007-06-04 20:58:05.875 155 116755.38 -206329.6013056.83 88888.00 2007-06-04 20:58:06.000 155 12301.17 50.95 55408.25 88888.00 2007-06-04 20:58:06.125 155 12301.25 51.00 55408.28 88888.00 2007-06-04 20:58:06.250 155 12301.27 51.00 55408.28 88888.00 2007-06-04 20:58:06.375 155 12301.25 50.98 55408.28 88888.00 2007-06-04 20:58:06.500 155 12301.25 50.98 55408.28 88888.00 2007-06-04 20:58:06.625 155 12301.20 51.00 55408.30 88888.00 2007-06-04 20:58:06.750 155 145843.23 136817.77 -84705.50 88888.00 2007-06-04 20:58:06.875 155 116748.98 -206348.8013056.83 88888.00 2007-06-04 20:58:07.000 155 12301.08 50.98 55408.30 88888.00 2007-06-04 20:58:07.125 155 12301.10 50.92 55408.30 88888.00 2007-06-04 20:58:07.250 155 12301.17 50.92 55408.35 88888.00 2007-06-04 20:58:07.375 155 12301.08 50.90 55408.32 88888.00 2007-06-04 20:58:07.500 155 12301.00 50.83 55408.28 88888.00 2007-06-04 20:58:07.625 155 12301.00 50.90 55408.28 88888.00 2007-06-04 20:58:07.750 155 140928.02 136817.77 -83067.10 88888.00 2007-06-04 20:58:07.875 155 116755.38 -206387.2013037.62 88888.00 2007-06-04 20:58:08.000 155 12301.10 50.95 55408.35 88888.00 2007-06-04 20:58:08.125 155 12301.12 50.92 55408.32 88888.00 2007-06-04 20:58:08.250 155 12301.15 50.95 55408.32 88888.00 2007-06-04 20:58:08.375 155 12301.10 50.98 55408.32 88888.00 2007-06-04 20:58:08.500 155 12301.10 50.95 55408.32 88888.00 2007-06-04 20:58:08.625 155 12301.15 50.98 55408.30 88888.00 2007-06-04 20:58:08.750 155 136012.83 136817.77 -81428.65 88888.00 2007-06-04 20:58:08.875 155 116768.18 -206361.6013037.62 88888.00 2007-06-04 20:58:09.000 155 12301.02 50.88 55408.30 88888.00 2007-06-04 20:58:09.125 155 12301.00 50.85 55408.28 88888.00 2007-06-04 20:58:09.250 155 12300.98 50.80 55408.25 88888.00 2007-06-04 20:58:09.375 155 12300.98 50.83 55408.30 88888.00 2007-06-04 20:58:09.500 155 12301.05 50.88 55408.35 88888.00 2007-06-04 20:58:09.625 155 12301.10 50.90 55408.35 88888.00 2007-06-04 20:58:09.750 155 136012.83 136817.77 -79790.23 88888.00 2007-06-04 20:58:09.875 155 116748.98 -206361.6013018.42 88888.00 2007-06-04 20:58:10.000 155 12301.05 50.83 55408.30 88888.00 2007-06-04 20:58:10.125 155 12301.10 50.90 55408.35 88888.00 2007-06-04 20:58:10.250 155 12301.17 50.95 55408.35 88888.00 2007-06-04 20:58:10.375 155 12301.20 50.85 55408.32 88888.00 2007-06-04 20:58:10.500 155 12301.20 50.80 55408.30 88888.00 2007-06-04 20:58:10.625 155 12301.17 50.83 55408.30 88888.00 2007-06-04 20:58:10.750 155 137651.23 136817.77 -78151.85 88888.00 2007-06-04 20:58:10.875 155 116755.38 -206355.2013024.83 88888.00 2007-06-04 20:58:11.000 155 12301.17 50.75 55408.28 88888.00 2007-06-04 20:58:11.125 155 12301.20 50.70 55408.25 88888.00 2007-06-04 20:58:11.250 155 12301.27 50.73 55408.25 88888.00 2007-06-04 20:58:11.375 155 12301.30 50.85 55408.30 88888.00 2007-06-04 20:58:11.500 155 12301.27 50.80 55408.28 88888.00 2007-06-04 20:58:11.625 155 12301.27 50.75 55408.25 88888.00 2007-06-04 20:58:11.750 155 139289.62 136817.77 -76513.45 88888.00 2007-06-04 20:58:11.875 155 116761.77 -206323.2012986.42 88888.00 2007-06-04 20:58:12.000 155 12301.30 50.77 55408.28 88888.00 2007-06-04 20:58:12.125 155 12301.27 50.75 55408.28 88888.00 2007-06-04 20:58:12.250 155 12301.30 50.75 55408.28 88888.00 2007-06-04 20:58:12.375 155 12301.40 50.77 55408.28 88888.00 2007-06-04 20:58:12.500 155 12301.40 50.77 55408.30 88888.00 2007-06-04 20:58:12.625 155 12301.35 50.75 55408.25 88888.00 2007-06-04 20:58:12.750 155 132736.02 136817.77 -74875.07 88888.00 2007-06-04 20:58:12.875 155 116761.77 -206316.8012992.83 88888.00 2007-06-04 20:58:13.000 155 12301.30 50.73 55408.22 88888.00 2007-06-04 20:58:13.125 155 12301.38 50.70 55408.22 88888.00 2007-06-04 20:58:13.250 155 12301.48 50.70 55408.22 88888.00 2007-06-04 20:58:13.375 155 12301.48 50.67 55408.22 88888.00 2007-06-04 20:58:13.500 155 12301.50 50.67 55408.25 88888.00 2007-06-04 20:58:13.625 155 12301.50 50.73 55408.28 88888.00 2007-06-04 20:58:13.750 155 134374.42 136817.77 -73236.68 88888.00 2007-06-04 20:58:13.875 155 116774.57 -206291.2012986.42 88888.00 2007-06-04 20:58:14.000 155 12301.38 50.65 55408.22 88888.00 2007-06-04 20:58:14.125 155 12301.45 50.67 55408.22 88888.00 2007-06-04 20:58:14.250 155 12301.45 50.67 55408.22 88888.00 2007-06-04 20:58:14.375 155 12301.52 50.67 55408.20 88888.00 2007-06-04 20:58:14.500 155 12301.58 50.65 55408.20 88888.00 2007-06-04 20:58:14.625 155 12301.52 50.60 55408.18 88888.00 2007-06-04 20:58:14.750 155 119628.82 136817.77 -71598.25 88888.00 2007-06-04 20:58:14.875 155 116768.18 -206252.8012954.42 88888.00 2007-06-04 20:58:15.000 155 12301.58 50.58 55408.20 88888.00 2007-06-04 20:58:15.125 155 12301.55 50.55 55408.18 88888.00 2007-06-04 20:58:15.250 155 12301.50 50.60 55408.18 88888.00 2007-06-04 20:58:15.375 155 12301.52 50.62 55408.18 88888.00 2007-06-04 20:58:15.500 155 12301.55 50.62 55408.20 88888.00 2007-06-04 20:58:15.625 155 12301.60 50.60 55408.22 88888.00 2007-06-04 20:58:15.750 155 196633.62 136817.77 -69959.93 88888.00 2007-06-04 20:58:15.875 155 116780.98 -206240.0012948.02 88888.00 2007-06-04 20:58:16.000 155 12301.58 50.52 55408.20 88888.00 2007-06-04 20:58:16.125 155 12301.67 50.52 55408.20 88888.00 2007-06-04 20:58:16.250 155 12301.67 50.55 55408.18 88888.00 2007-06-04 20:58:16.375 155 12301.67 50.52 55408.18 88888.00 2007-06-04 20:58:16.500 155 12301.73 50.48 55408.18 88888.00 2007-06-04 20:58:16.625 155 12301.65 50.48 55408.20 88888.00 2007-06-04 20:58:16.750 155 198272.02 136817.77 -68321.48 88888.00 2007-06-04 20:58:16.875 155 116748.98 -206240.0012909.62 88888.00 2007-06-04 20:58:17.000 155 12301.60 50.42 55408.20 88888.00 2007-06-04 20:58:17.125 155 12301.62 50.42 55408.15 88888.00 2007-06-04 20:58:17.250 155 12301.60 50.45 55408.18 88888.00 2007-06-04 20:58:17.375 155 12301.62 50.48 55408.22 88888.00 2007-06-04 20:58:17.500 155 12301.65 50.45 55408.20 88888.00 2007-06-04 20:58:17.625 155 12301.67 50.42 55408.20 88888.00 2007-06-04 20:58:17.750 155 108160.02 136817.77 -66683.05 88888.00 2007-06-04 20:58:17.875 155 116768.18 -206208.0012922.42 88888.00 2007-06-04 20:58:18.000 155 12301.67 50.42 55408.18 88888.00 2007-06-04 20:58:18.125 155 12301.75 50.40 55408.18 88888.00 2007-06-04 20:58:18.250 155 12301.80 50.42 55408.20 88888.00 2007-06-04 20:58:18.375 155 12301.80 50.45 55408.20 88888.00 2007-06-04 20:58:18.500 155 12301.80 50.42 55408.20 88888.00 2007-06-04 20:58:18.625 155 12301.85 50.38 55408.22 88888.00 2007-06-04 20:58:18.750 155 194995.23 136817.77 -65044.60 88888.00 2007-06-04 20:58:18.875 155 116774.57 -206156.8012903.23 88888.00 2007-06-04 20:58:19.000 155 12301.80 50.40 55408.20 88888.00 2007-06-04 20:58:19.125 155 12301.85 50.40 55408.20 88888.00 2007-06-04 20:58:19.250 155 12301.83 50.38 55408.20 88888.00 2007-06-04 20:58:19.375 155 12301.83 50.33 55408.20 88888.00 2007-06-04 20:58:19.500 155 12301.83 50.33 55408.18 88888.00 2007-06-04 20:58:19.625 155 12301.83 50.30 55408.20 88888.00 2007-06-04 20:58:19.750 155 126182.43 136817.77 -63406.25 88888.00 2007-06-04 20:58:19.875 155 116748.98 -206182.4012864.83 88888.00 2007-06-04 20:58:20.000 155 12301.85 50.33 55408.22 88888.00 2007-06-04 20:58:20.125 155 12301.85 50.33 55408.22 88888.00 2007-06-04 20:58:20.250 155 12301.77 50.25 55408.25 88888.00 2007-06-04 20:58:20.375 155 12301.77 50.25 55408.22 88888.00 2007-06-04 20:58:20.500 155 12301.83 50.30 55408.25 88888.00 2007-06-04 20:58:20.625 155 12301.83 50.30 55408.25 88888.00 2007-06-04 20:58:20.750 155 116352.02 136817.77 -61767.85 88888.00 2007-06-04 20:58:20.875 155 116761.77 -206176.0012864.83 88888.00 2007-06-04 20:58:21.000 155 12301.85 50.33 55408.25 88888.00 2007-06-04 20:58:21.125 155 12301.80 50.35 55408.22 88888.00 2007-06-04 20:58:21.250 155 12301.80 50.33 55408.28 88888.00 2007-06-04 20:58:21.375 155 12301.80 50.27 55408.25 88888.00 2007-06-04 20:58:21.500 155 12301.70 50.20 55408.25 88888.00 2007-06-04 20:58:21.625 155 12301.62 50.20 55408.22 88888.00 2007-06-04 20:58:21.750 155 108160.02 136817.77 -60129.45 88888.00 2007-06-04 20:58:21.875 155 116774.57 -206214.4012858.42 88888.00 2007-06-04 20:58:22.000 155 12301.65 50.23 55408.28 88888.00 2007-06-04 20:58:22.125 155 12301.67 50.30 55408.30 88888.00 2007-06-04 20:58:22.250 155 12301.70 50.33 55408.30 88888.00 2007-06-04 20:58:22.375 155 12301.70 50.30 55408.30 88888.00 2007-06-04 20:58:22.500 155 12301.70 50.23 55408.28 88888.00 2007-06-04 20:58:22.625 155 12301.73 50.20 55408.25 88888.00 2007-06-04 20:58:22.750 155 114713.62 136817.77 -58491.10 88888.00 2007-06-04 20:58:22.875 155 116761.77 -206208.0012852.02 88888.00 2007-06-04 20:58:23.000 155 12301.60 50.20 55408.28 88888.00 2007-06-04 20:58:23.125 155 12301.65 50.23 55408.30 88888.00 2007-06-04 20:58:23.250 155 12301.67 50.23 55408.30 88888.00 2007-06-04 20:58:23.375 155 12301.65 50.20 55408.30 88888.00 2007-06-04 20:58:23.500 155 12301.67 50.25 55408.30 88888.00 2007-06-04 20:58:23.625 155 12301.75 50.25 55408.32 88888.00 2007-06-04 20:58:23.750 155 114713.62 136817.77 -56852.65 88888.00 2007-06-04 20:58:23.875 155 116768.18 -206208.0012852.02 88888.00 2007-06-04 20:58:24.000 155 12301.65 50.25 55408.35 88888.00 2007-06-04 20:58:24.125 155 12301.62 50.23 55408.32 88888.00 2007-06-04 20:58:24.250 155 12301.60 50.17 55408.32 88888.00 2007-06-04 20:58:24.375 155 12301.65 50.23 55408.35 88888.00 2007-06-04 20:58:24.500 155 12301.65 50.23 55408.32 88888.00 2007-06-04 20:58:24.625 155 12301.62 50.20 55408.35 88888.00 2007-06-04 20:58:24.750 155 122905.62 136817.77 -55214.28 88888.00 2007-06-04 20:58:24.875 155 116780.98 -206233.6012845.62 88888.00 2007-06-04 20:58:25.000 155 12301.55 50.17 55408.38 88888.00 2007-06-04 20:58:25.125 155 12301.67 50.30 55408.43 88888.00 2007-06-04 20:58:25.250 155 12301.60 50.25 55408.40 88888.00 2007-06-04 20:58:25.375 155 12301.52 50.17 55408.35 88888.00 2007-06-04 20:58:25.500 155 12301.55 50.23 55408.35 88888.00 2007-06-04 20:58:25.625 155 12301.60 50.27 55408.40 88888.00 2007-06-04 20:58:25.750 155 144204.83 136817.77 -53575.93 88888.00 2007-06-04 20:58:25.875 155 116761.77 -206227.2012871.23 88888.00 2007-06-04 20:58:26.000 155 12301.65 50.30 55408.40 88888.00 2007-06-04 20:58:26.125 155 12301.70 50.30 55408.40 88888.00 2007-06-04 20:58:26.250 155 12301.62 50.30 55408.40 88888.00 2007-06-04 20:58:26.375 155 12301.55 50.33 55408.40 88888.00 2007-06-04 20:58:26.500 155 12301.55 50.33 55408.43 88888.00 2007-06-04 20:58:26.625 155 12301.55 50.30 55408.43 88888.00 2007-06-04 20:58:26.750 155 106521.62 136817.77 -51937.40 88888.00 2007-06-04 20:58:26.875 155 116787.38 -206252.8012877.62 88888.00 2007-06-04 20:58:27.000 155 12301.55 50.35 55408.45 88888.00 2007-06-04 20:58:27.125 155 12301.58 50.40 55408.45 88888.00 2007-06-04 20:58:27.250 155 12301.52 50.38 55408.45 88888.00 2007-06-04 20:58:27.375 155 12301.50 50.35 55408.40 88888.00 2007-06-04 20:58:27.500 155 12301.45 50.35 55408.40 88888.00 2007-06-04 20:58:27.625 155 12301.45 50.33 55408.43 88888.00 2007-06-04 20:58:27.750 155 154035.23 136817.77 -50299.03 88888.00 2007-06-04 20:58:27.875 155 116768.18 -206265.6012903.23 88888.00 2007-06-04 20:58:28.000 155 12301.40 50.40 55408.43 88888.00 2007-06-04 20:58:28.125 155 12301.42 50.40 55408.40 88888.00 2007-06-04 20:58:28.250 155 12301.33 50.40 55408.38 88888.00 2007-06-04 20:58:28.375 155 12301.30 50.48 55408.40 88888.00 2007-06-04 20:58:28.500 155 12301.38 50.52 55408.43 88888.00 2007-06-04 20:58:28.625 155 12301.35 50.50 55408.43 88888.00 2007-06-04 20:58:28.750 155 162227.23 136817.77 -48660.62 88888.00 2007-06-04 20:58:28.875 155 116768.18 -206304.0012935.23 88888.00 2007-06-04 20:58:29.000 155 12301.38 50.52 55408.43 88888.00 2007-06-04 20:58:29.125 155 12301.45 50.52 55408.43 88888.00 2007-06-04 20:58:29.250 155 12301.42 50.50 55408.45 88888.00 2007-06-04 20:58:29.375 155 12301.38 50.52 55408.45 88888.00 2007-06-04 20:58:29.500 155 12301.38 50.52 55408.45 88888.00 2007-06-04 20:58:29.625 155 12301.33 50.58 55408.40 88888.00 2007-06-04 20:58:29.750 155 208102.42 136817.77 -47022.28 88888.00 2007-06-04 20:58:29.875 155 116761.77 -206323.2012948.02 88888.00 2007-06-04 20:58:30.000 155 12301.40 50.60 55408.47 88888.00 2007-06-04 20:58:30.125 155 12301.40 50.65 55408.47 88888.00 2007-06-04 20:58:30.250 155 12301.40 50.67 55408.53 88888.00 2007-06-04 20:58:30.375 155 12301.45 50.77 55408.50 88888.00 2007-06-04 20:58:30.500 155 12301.40 50.77 55408.50 88888.00 2007-06-04 20:58:30.625 155 12301.38 50.77 55408.47 88888.00 2007-06-04 20:58:30.750 155 198272.02 136817.77 -45383.80 88888.00 2007-06-04 20:58:30.875 155 116780.98 -206291.2012999.23 88888.00 2007-06-04 20:58:31.000 155 12301.33 50.77 55408.47 88888.00 2007-06-04 20:58:31.125 155 12301.33 50.80 55408.50 88888.00 2007-06-04 20:58:31.250 155 12301.35 50.83 55408.47 88888.00 2007-06-04 20:58:31.375 155 12301.38 50.80 55408.47 88888.00 2007-06-04 20:58:31.500 155 12301.38 50.83 55408.47 88888.00 2007-06-04 20:58:31.625 155 12301.42 50.85 55408.53 88888.00 2007-06-04 20:58:31.750 155 196633.62 136817.77 -43745.38 88888.00 2007-06-04 20:58:31.875 155 116748.98 -206278.4013037.62 88888.00 2007-06-04 20:58:32.000 155 12301.33 50.95 55408.45 88888.00 2007-06-04 20:58:32.125 155 12301.25 50.92 55408.43 88888.00 2007-06-04 20:58:32.250 155 12301.25 50.98 55408.45 88888.00 2007-06-04 20:58:32.375 155 12301.33 50.98 55408.47 88888.00 2007-06-04 20:58:32.500 155 12301.35 51.00 55408.45 88888.00 2007-06-04 20:58:32.625 155 12301.38 51.00 55408.45 88888.00 2007-06-04 20:58:32.750 155 208102.42 136817.77 -42107.05 88888.00 2007-06-04 20:58:32.875 155 116761.77 -206297.6013050.42 88888.00 2007-06-04 20:58:33.000 155 12301.35 51.08 55408.45 88888.00 2007-06-04 20:58:33.125 155 12301.35 51.10 55408.50 88888.00 2007-06-04 20:58:33.250 155 12301.38 51.12 55408.50 88888.00 2007-06-04 20:58:33.375 155 12301.35 51.17 55408.47 88888.00 2007-06-04 20:58:33.500 155 12301.35 51.20 55408.45 88888.00 2007-06-04 20:58:33.625 155 12301.30 51.23 55408.43 88888.00 2007-06-04 20:58:33.750 155 185164.83 136817.77 -40468.65 88888.00 2007-06-04 20:58:33.875 155 116774.57 -206310.4013108.02 88888.00 2007-06-04 20:58:34.000 155 12301.33 51.23 55408.45 88888.00 2007-06-04 20:58:34.125 155 12301.30 51.30 55408.43 88888.00 2007-06-04 20:58:34.250 155 12301.30 51.30 55408.45 88888.00 2007-06-04 20:58:34.375 155 12301.30 51.30 55408.47 88888.00 2007-06-04 20:58:34.500 155 12301.30 51.33 55408.47 88888.00 2007-06-04 20:58:34.625 155 12301.35 51.35 55408.47 88888.00 2007-06-04 20:58:34.750 155 198272.02 136817.77 -38830.28 88888.00 2007-06-04 20:58:34.875 155 116748.98 -206304.0013152.83 88888.00 2007-06-04 20:58:35.000 155 12301.38 51.35 55408.45 88888.00 2007-06-04 20:58:35.125 155 12301.35 51.38 55408.43 88888.00 2007-06-04 20:58:35.250 155 12301.25 51.45 55408.43 88888.00 2007-06-04 20:58:35.375 155 12301.23 51.50 55408.43 88888.00 2007-06-04 20:58:35.500 155 12301.17 51.48 55408.43 88888.00 2007-06-04 20:58:35.625 155 12301.15 51.48 55408.43 88888.00 2007-06-04 20:58:35.750 155 191718.42 136817.77 -37191.82 88888.00 2007-06-04 20:58:35.875 155 116780.98 -206323.2013184.83 88888.00 2007-06-04 20:58:36.000 155 12301.30 51.52 55408.45 88888.00 2007-06-04 20:58:36.125 155 12301.30 51.52 55408.45 88888.00 2007-06-04 20:58:36.250 155 12301.27 51.48 55408.43 88888.00 2007-06-04 20:58:36.375 155 12301.30 51.52 55408.45 88888.00 2007-06-04 20:58:36.500 155 12301.33 51.60 55408.43 88888.00 2007-06-04 20:58:36.625 155 12301.27 51.58 55408.43 88888.00 2007-06-04 20:58:36.750 155 172057.62 136817.77 -35553.45 88888.00 2007-06-04 20:58:36.875 155 116768.18 -206336.0013191.23 88888.00 2007-06-04 20:58:37.000 155 12301.17 51.60 55408.43 88888.00 2007-06-04 20:58:37.125 155 12301.17 51.65 55408.43 88888.00 2007-06-04 20:58:37.250 155 12301.23 51.62 55408.43 88888.00 2007-06-04 20:58:37.375 155 12301.25 51.62 55408.43 88888.00 2007-06-04 20:58:37.500 155 12301.23 51.62 55408.43 88888.00 2007-06-04 20:58:37.625 155 12301.17 51.67 55408.43 88888.00 2007-06-04 20:58:37.750 155 170419.23 136817.77 -33915.03 88888.00 2007-06-04 20:58:37.875 155 116768.18 -206348.8013229.62 88888.00 2007-06-04 20:58:38.000 155 12301.12 51.62 55408.38 88888.00 2007-06-04 20:58:38.125 155 12301.17 51.67 55408.40 88888.00 2007-06-04 20:58:38.250 155 12301.17 51.70 55408.43 88888.00 2007-06-04 20:58:38.375 155 12301.17 51.70 55408.40 88888.00 2007-06-04 20:58:38.500 155 12301.15 51.75 55408.43 88888.00 2007-06-04 20:58:38.625 155 12301.17 51.73 55408.45 88888.00 2007-06-04 20:58:38.750 155 175334.42 136817.77 -32276.67 88888.00 2007-06-04 20:58:38.875 155 116761.77 -206342.4013242.42 88888.00 2007-06-04 20:58:39.000 155 12301.23 51.75 55408.45 88888.00 2007-06-04 20:58:39.125 155 12301.27 51.75 55408.43 88888.00 2007-06-04 20:58:39.250 155 12301.30 51.75 55408.38 88888.00 2007-06-04 20:58:39.375 155 12301.27 51.75 55408.38 88888.00 2007-06-04 20:58:39.500 155 12301.15 51.80 55408.40 88888.00 2007-06-04 20:58:39.625 155 12301.10 51.77 55408.38 88888.00 2007-06-04 20:58:39.750 155 163865.62 136817.77 -30638.25 88888.00 2007-06-04 20:58:39.875 155 116768.18 -206342.4013248.83 88888.00 2007-06-04 20:58:40.000 155 12301.17 51.75 55408.43 88888.00 2007-06-04 20:58:40.125 155 12301.12 51.80 55408.40 88888.00 2007-06-04 20:58:40.250 155 12301.12 51.77 55408.38 88888.00 2007-06-04 20:58:40.375 155 12301.17 51.73 55408.38 88888.00 2007-06-04 20:58:40.500 155 12301.23 51.80 55408.38 88888.00 2007-06-04 20:58:40.625 155 12301.20 51.80 55408.35 88888.00 2007-06-04 20:58:40.750 155 204825.62 136817.77 -28999.88 88888.00 2007-06-04 20:58:40.875 155 116768.18 -206342.4013255.23 88888.00 2007-06-04 20:58:41.000 155 12301.20 51.83 55408.43 88888.00 2007-06-04 20:58:41.125 155 12301.17 51.85 55408.38 88888.00 2007-06-04 20:58:41.250 155 12301.10 51.83 55408.38 88888.00 2007-06-04 20:58:41.375 155 12301.10 51.80 55408.40 88888.00 2007-06-04 20:58:41.500 155 12301.12 51.83 55408.38 88888.00 2007-06-04 20:58:41.625 155 12301.08 51.75 55408.35 88888.00 2007-06-04 20:58:41.750 155 173696.02 136817.77 -27361.45 88888.00 2007-06-04 20:58:41.875 155 116768.18 -206368.0013255.23 88888.00 2007-06-04 20:58:42.000 155 12301.10 51.67 55408.35 88888.00 2007-06-04 20:58:42.125 155 12301.12 51.73 55408.40 88888.00 2007-06-04 20:58:42.250 155 12301.23 51.88 55408.43 88888.00 2007-06-04 20:58:42.375 155 12301.25 51.85 55408.43 88888.00 2007-06-04 20:58:42.500 155 12301.15 51.83 55408.38 88888.00 2007-06-04 20:58:42.625 155 12301.12 51.88 55408.40 88888.00 2007-06-04 20:58:42.750 155 176972.83 136817.77 -25723.03 88888.00 2007-06-04 20:58:42.875 155 116768.18 -206348.8013261.62 88888.00 2007-06-04 20:58:43.000 155 12301.10 51.73 55408.38 88888.00 2007-06-04 20:58:43.125 155 12301.20 51.73 55408.38 88888.00 2007-06-04 20:58:43.250 155 12301.15 51.73 55408.38 88888.00 2007-06-04 20:58:43.375 155 12301.17 51.75 55408.40 88888.00 2007-06-04 20:58:43.500 155 12301.23 51.75 55408.38 88888.00 2007-06-04 20:58:43.625 155 12301.25 51.75 55408.38 88888.00 2007-06-04 20:58:43.750 155 162227.23 136817.77 -24084.65 88888.00 2007-06-04 20:58:43.875 155 116761.77 -206316.8013248.83 88888.00 2007-06-04 20:58:44.000 155 12301.25 51.70 55408.40 88888.00 2007-06-04 20:58:44.125 155 12301.20 51.70 55408.38 88888.00 2007-06-04 20:58:44.250 155 12301.20 51.70 55408.38 88888.00 2007-06-04 20:58:44.375 155 12301.27 51.67 55408.43 88888.00 2007-06-04 20:58:44.500 155 12301.25 51.62 55408.40 88888.00 2007-06-04 20:58:44.625 155 12301.25 51.60 55408.35 88888.00 2007-06-04 20:58:44.750 155 172057.62 136817.77 -22446.22 88888.00 2007-06-04 20:58:44.875 155 116755.38 -206329.6013216.83 88888.00 2007-06-04 20:58:45.000 155 12301.30 51.70 55408.40 88888.00 2007-06-04 20:58:45.125 155 12301.33 51.67 55408.40 88888.00 2007-06-04 20:58:45.250 155 12301.25 51.67 55408.40 88888.00 2007-06-04 20:58:45.375 155 12301.27 51.67 55408.40 88888.00 2007-06-04 20:58:45.500 155 12301.27 51.65 55408.40 88888.00 2007-06-04 20:58:45.625 155 12301.20 51.60 55408.38 88888.00 2007-06-04 20:58:45.750 155 181888.02 136817.77 -20807.80 88888.00 2007-06-04 20:58:45.875 155 116768.18 -206329.6013210.42 88888.00 2007-06-04 20:58:46.000 155 12301.20 51.50 55408.38 88888.00 2007-06-04 20:58:46.125 155 12301.20 51.50 55408.38 88888.00 2007-06-04 20:58:46.250 155 12301.17 51.48 55408.43 88888.00 2007-06-04 20:58:46.375 155 12301.20 51.50 55408.43 88888.00 2007-06-04 20:58:46.500 155 12301.12 51.50 55408.40 88888.00 2007-06-04 20:58:46.625 155 12301.02 51.45 55408.40 88888.00 2007-06-04 20:58:46.750 155 163865.62 136817.77 -19169.40 88888.00 2007-06-04 20:58:46.875 155 116761.77 -206355.2013172.02 88888.00 2007-06-04 20:58:47.000 155 12301.15 51.40 55408.43 88888.00 2007-06-04 20:58:47.125 155 12301.12 51.48 55408.43 88888.00 2007-06-04 20:58:47.250 155 12301.12 51.45 55408.43 88888.00 2007-06-04 20:58:47.375 155 12301.15 51.45 55408.40 88888.00 2007-06-04 20:58:47.500 155 12301.25 51.45 55408.43 88888.00 2007-06-04 20:58:47.625 155 12301.30 51.40 55408.45 88888.00 2007-06-04 20:58:47.750 155 204825.62 136817.77 -17531.03 88888.00 2007-06-04 20:58:47.875 155 116768.18 -206316.8013146.42 88888.00 2007-06-04 20:58:48.000 155 12301.12 51.35 55408.40 88888.00 2007-06-04 20:58:48.125 155 12301.15 51.33 55408.43 88888.00 2007-06-04 20:58:48.250 155 12301.15 51.33 55408.40 88888.00 2007-06-04 20:58:48.375 155 12301.12 51.33 55408.43 88888.00 2007-06-04 20:58:48.500 155 12301.12 51.35 55408.43 88888.00 2007-06-04 20:58:48.625 155 12301.17 51.33 55408.43 88888.00 2007-06-04 20:58:48.750 155 193356.83 136817.77 -15892.62 88888.00 2007-06-04 20:58:48.875 155 116761.77 -206355.2013120.83 88888.00 2007-06-04 20:58:49.000 155 12301.20 51.23 55408.40 88888.00 2007-06-04 20:58:49.125 155 12301.20 51.25 55408.40 88888.00 2007-06-04 20:58:49.250 155 12301.20 51.23 55408.38 88888.00 2007-06-04 20:58:49.375 155 12301.25 51.20 55408.38 88888.00 2007-06-04 20:58:49.500 155 12301.27 51.20 55408.43 88888.00 2007-06-04 20:58:49.625 155 12301.23 51.20 55408.45 88888.00 2007-06-04 20:58:49.750 155 190080.02 136817.77 -14254.23 88888.00 2007-06-04 20:58:49.875 155 116761.77 -206342.4013101.62 88888.00 2007-06-04 20:58:50.000 155 12301.17 51.17 55408.45 88888.00 2007-06-04 20:58:50.125 155 12301.20 51.17 55408.40 88888.00 2007-06-04 20:58:50.250 155 12301.10 51.12 55408.43 88888.00 2007-06-04 20:58:50.375 155 12301.17 51.10 55408.45 88888.00 2007-06-04 20:58:50.500 155 12301.27 51.12 55408.45 88888.00 2007-06-04 20:58:50.625 155 12301.20 51.10 55408.45 88888.00 2007-06-04 20:58:50.750 155 136817.77 -12615.88 0.00 88888.00 2007-06-04 20:58:50.875 155 116774.57 -206361.6013076.02 88888.00 2007-06-04 20:58:51.000 155 12301.25 51.10 55408.43 88888.00 2007-06-04 20:58:51.125 155 12301.23 51.08 55408.43 88888.00 2007-06-04 20:58:51.250 155 12301.23 51.05 55408.43 88888.00 2007-06-04 20:58:51.375 155 12301.25 51.05 55408.43 88888.00 2007-06-04 20:58:51.500 155 12301.23 51.05 55408.45 88888.00 2007-06-04 20:58:51.625 155 12301.25 51.05 55408.47 88888.00 2007-06-04 20:58:51.750 155 158950.42 136817.77 -10977.45 88888.00 2007-06-04 20:58:51.875 155 116768.18 -206336.0013063.23 88888.00 2007-06-04 20:58:52.000 155 12301.25 50.95 55408.45 88888.00 2007-06-04 20:58:52.125 155 12301.33 51.05 55408.47 88888.00 2007-06-04 20:58:52.250 155 12301.27 51.02 55408.47 88888.00 2007-06-04 20:58:52.375 155 12301.23 51.00 55408.47 88888.00 2007-06-04 20:58:52.500 155 12301.20 50.98 55408.45 88888.00 2007-06-04 20:58:52.625 155 12301.25 51.00 55408.45 88888.00 2007-06-04 20:58:52.750 155 158950.42 136817.77 -9339.05 88888.00 2007-06-04 20:58:52.875 155 116755.38 -206323.2013044.02 88888.00 2007-06-04 20:58:53.000 155 12301.23 50.92 55408.45 88888.00 2007-06-04 20:58:53.125 155 12301.25 50.92 55408.43 88888.00 2007-06-04 20:58:53.250 155 12301.20 50.95 55408.45 88888.00 2007-06-04 20:58:53.375 155 12301.23 50.92 55408.45 88888.00 2007-06-04 20:58:53.500 155 12301.23 50.90 55408.47 88888.00 2007-06-04 20:58:53.625 155 12301.20 50.88 55408.47 88888.00 2007-06-04 20:58:53.750 155 168780.83 136817.77 -7700.62 88888.00 2007-06-04 20:58:53.875 155 116768.18 -206316.8013018.42 88888.00 2007-06-04 20:58:54.000 155 12301.23 50.92 55408.50 88888.00 2007-06-04 20:58:54.125 155 12301.27 50.95 55408.53 88888.00 2007-06-04 20:58:54.250 155 12301.25 50.92 55408.50 88888.00 2007-06-04 20:58:54.375 155 12301.20 50.90 55408.47 88888.00 2007-06-04 20:58:54.500 155 12301.20 50.92 55408.50 88888.00 2007-06-04 20:58:54.625 155 12301.20 50.88 55408.50 88888.00 2007-06-04 20:58:54.750 155 168780.83 136817.77 -6062.20 88888.00 2007-06-04 20:58:54.875 155 116774.57 -206323.2013018.42 88888.00 2007-06-04 20:58:55.000 155 12301.12 50.88 55408.53 88888.00 2007-06-04 20:58:55.125 155 12301.15 50.92 55408.55 88888.00 2007-06-04 20:58:55.250 155 12301.08 50.88 55408.55 88888.00 2007-06-04 20:58:55.375 155 12301.05 50.83 55408.50 88888.00 2007-06-04 20:58:55.500 155 12301.00 50.85 55408.53 88888.00 2007-06-04 20:58:55.625 155 12301.00 50.83 55408.55 88888.00 2007-06-04 20:58:55.750 155 180249.62 136817.77 -4423.90 88888.00 2007-06-04 20:58:55.875 155 116755.38 -206374.4013037.62 88888.00 2007-06-04 20:58:56.000 155 12301.05 50.85 55408.50 88888.00 2007-06-04 20:58:56.125 155 12301.10 50.90 55408.53 88888.00 2007-06-04 20:58:56.250 155 12301.15 50.92 55408.55 88888.00 2007-06-04 20:58:56.375 155 12301.12 50.95 55408.53 88888.00 2007-06-04 20:58:56.500 155 12301.10 50.90 55408.47 88888.00 2007-06-04 20:58:56.625 155 12301.12 50.85 55408.53 88888.00 2007-06-04 20:58:56.750 155 160588.83 136817.77 -2785.43 88888.00 2007-06-04 20:58:56.875 155 116761.77 -206361.6013031.23 88888.00 2007-06-04 20:58:57.000 155 12301.02 50.90 55408.53 88888.00 2007-06-04 20:58:57.125 155 12301.10 50.95 55408.53 88888.00 2007-06-04 20:58:57.250 155 12301.17 50.95 55408.55 88888.00 2007-06-04 20:58:57.375 155 12301.17 50.92 55408.53 88888.00 2007-06-04 20:58:57.500 155 12301.12 50.90 55408.50 88888.00 2007-06-04 20:58:57.625 155 12301.10 50.95 55408.50 88888.00 2007-06-04 20:58:57.750 155 157312.02 136817.77 -1147.05 88888.00 2007-06-04 20:58:57.875 155 116768.18 -206374.4013050.42 88888.00 2007-06-04 20:58:58.000 155 12300.95 50.85 55408.50 88888.00 2007-06-04 20:58:58.125 155 12300.92 50.85 55408.50 88888.00 2007-06-04 20:58:58.250 155 12300.95 50.92 55408.55 88888.00 2007-06-04 20:58:58.375 155 12301.00 50.95 55408.57 88888.00 2007-06-04 20:58:58.500 155 12301.05 50.95 55408.53 88888.00 2007-06-04 20:58:58.625 155 12301.00 50.98 55408.55 88888.00 2007-06-04 20:58:58.750 155 181888.02 136817.77 491.35 88888.00 2007-06-04 20:58:58.875 155 116761.77 -206406.4013050.42 88888.00 2007-06-04 20:58:59.000 155 12301.02 50.98 55408.57 88888.00 2007-06-04 20:58:59.125 155 12301.08 51.02 55408.57 88888.00 2007-06-04 20:58:59.250 155 12301.08 50.98 55408.53 88888.00 2007-06-04 20:58:59.375 155 12301.08 51.05 55408.57 88888.00 2007-06-04 20:58:59.500 155 12301.15 51.10 55408.55 88888.00 2007-06-04 20:58:59.625 155 12301.08 51.05 55408.53 88888.00 2007-06-04 20:58:59.750 155 136817.77 2129.75 0.00 88888.00 2007-06-04 20:58:59.875 155 116755.38 -206387.2013056.83 88888.00 2007-06-04 20:59:00.000 155 12301.02 51.10 55408.60 88888.00 2007-06-04 20:59:00.125 155 12300.92 51.12 55408.57 88888.00 2007-06-04 20:59:00.250 155 12300.88 51.15 55408.57 88888.00 2007-06-04 20:59:00.375 155 12300.88 51.12 55408.60 88888.00 2007-06-04 20:59:00.500 155 12300.90 51.10 55408.57 88888.00 2007-06-04 20:59:00.625 155 12300.80 51.05 55408.55 88888.00 2007-06-04 20:59:00.750 155 136817.77 3768.15 0.00 88888.00 2007-06-04 20:59:00.875 155 116755.38 -206432.0013076.02 88888.00 2007-06-04 20:59:01.000 155 12300.85 51.23 55408.60 88888.00 2007-06-04 20:59:01.125 155 12300.80 51.20 55408.57 88888.00 2007-06-04 20:59:01.250 155 12300.77 51.20 55408.55 88888.00 2007-06-04 20:59:01.375 155 12300.83 51.23 55408.60 88888.00 2007-06-04 20:59:01.500 155 12300.83 51.17 55408.60 88888.00 2007-06-04 20:59:01.625 155 12300.73 51.15 55408.55 88888.00 2007-06-04 20:59:01.750 155 180249.62 136817.77 5406.57 88888.00 2007-06-04 20:59:01.875 155 116774.57 -206470.4013095.23 88888.00 2007-06-04 20:59:02.000 155 12300.73 51.23 55408.60 88888.00 2007-06-04 20:59:02.125 155 12300.75 51.25 55408.60 88888.00 2007-06-04 20:59:02.250 155 12300.75 51.27 55408.60 88888.00 2007-06-04 20:59:02.375 155 12300.77 51.27 55408.60 88888.00 2007-06-04 20:59:02.500 155 12300.77 51.30 55408.60 88888.00 2007-06-04 20:59:02.625 155 12300.67 51.27 55408.57 88888.00 2007-06-04 20:59:02.750 155 157312.02 136817.77 7044.98 88888.00 2007-06-04 20:59:02.875 155 116774.57 -206483.2013120.83 88888.00 2007-06-04 20:59:03.000 155 12300.65 51.33 55408.62 88888.00 2007-06-04 20:59:03.125 155 12300.67 51.38 55408.60 88888.00 2007-06-04 20:59:03.250 155 12300.70 51.35 55408.60 88888.00 2007-06-04 20:59:03.375 155 12300.65 51.35 55408.62 88888.00 2007-06-04 20:59:03.500 155 12300.60 51.40 55408.62 88888.00 2007-06-04 20:59:03.625 155 12300.60 51.40 55408.62 88888.00 2007-06-04 20:59:03.750 155 136817.77 8683.40 0.00 88888.00 2007-06-04 20:59:03.875 155 116780.98 -206489.6013146.42 88888.00 2007-06-04 20:59:03.000 155 12300.55 51.38 55408.65 88888.00 2007-06-04 20:59:03.125 155 12300.52 51.40 55408.62 88888.00 2007-06-04 20:59:03.250 155 12300.50 51.40 55408.60 88888.00 2007-06-04 20:59:03.375 155 12300.48 51.40 55408.60 88888.00 2007-06-04 20:59:03.500 155 12300.45 51.40 55408.62 88888.00 2007-06-04 20:59:03.625 155 12300.42 51.42 55408.60 88888.00 2007-06-04 20:59:03.750 155 136817.77 10321.75 0.00 88888.00 2007-06-04 20:59:03.875 155 116761.77 -206534.4013178.42 88888.00 2007-06-04 20:59:04.000 155 12300.45 51.52 55408.57 88888.00 2007-06-04 20:59:04.125 155 12300.42 51.52 55408.55 88888.00 2007-06-04 20:59:04.250 155 12300.38 51.50 55408.57 88888.00 2007-06-04 20:59:04.375 155 12300.42 51.58 55408.62 88888.00 2007-06-04 20:59:04.500 155 12300.45 51.62 55408.60 88888.00 2007-06-04 20:59:04.625 155 12300.42 51.55 55408.60 88888.00 2007-06-04 20:59:04.750 155 136817.77 11960.15 0.00 88888.00 2007-06-04 20:59:04.875 155 116755.38 -206528.0013204.02 88888.00 2007-06-04 20:59:05.000 155 12300.40 51.60 55408.57 88888.00 2007-06-04 20:59:05.125 155 12300.38 51.60 55408.62 88888.00 2007-06-04 20:59:05.250 155 12300.48 51.58 55408.65 88888.00 2007-06-04 20:59:05.375 155 12300.55 51.62 55408.62 88888.00 2007-06-04 20:59:05.500 155 12300.48 51.65 55408.65 88888.00 2007-06-04 20:59:05.625 155 12300.48 51.65 55408.62 88888.00 2007-06-04 20:59:05.750 155 136817.77 13598.55 0.00 88888.00 2007-06-04 20:59:05.875 155 116768.18 -206534.4013210.42 88888.00 2007-06-04 20:59:06.000 155 12300.42 51.60 55408.60 88888.00 2007-06-04 20:59:06.125 155 12300.35 51.60 55408.60 88888.00 2007-06-04 20:59:06.250 155 12300.27 51.65 55408.62 88888.00 2007-06-04 20:59:06.375 155 12300.30 51.60 55408.62 88888.00 2007-06-04 20:59:06.500 155 12300.35 51.62 55408.62 88888.00 2007-06-04 20:59:06.625 155 12300.38 51.65 55408.60 88888.00 2007-06-04 20:59:06.750 155 136817.77 15236.98 0.00 88888.00 2007-06-04 20:59:06.875 155 116768.18 -206560.0013223.23 88888.00 2007-06-04 20:59:07.000 155 12300.33 51.58 55408.60 88888.00 2007-06-04 20:59:07.125 155 12300.38 51.65 55408.57 88888.00 2007-06-04 20:59:07.250 155 12300.40 51.70 55408.60 88888.00 2007-06-04 20:59:07.375 155 12300.38 51.67 55408.65 88888.00 2007-06-04 20:59:07.500 155 12300.38 51.67 55408.65 88888.00 2007-06-04 20:59:07.625 155 12300.40 51.65 55408.62 88888.00 2007-06-04 20:59:07.750 155 136817.77 16875.40 0.00 88888.00 2007-06-04 20:59:07.875 155 116774.57 -206547.2013223.23 88888.00 2007-06-04 20:59:08.000 155 12300.40 51.67 55408.62 88888.00 2007-06-04 20:59:08.125 155 12300.38 51.70 55408.62 88888.00 2007-06-04 20:59:08.250 155 12300.40 51.73 55408.68 88888.00 2007-06-04 20:59:08.375 155 12300.40 51.75 55408.68 88888.00 2007-06-04 20:59:08.500 155 12300.35 51.67 55408.68 88888.00 2007-06-04 20:59:08.625 155 12300.35 51.67 55408.62 88888.00 2007-06-04 20:59:08.750 155 136817.77 18513.75 0.00 88888.00 2007-06-04 20:59:08.875 155 116774.57 -206540.8013236.02 88888.00 2007-06-04 20:59:09.000 155 12300.33 51.65 55408.62 88888.00 2007-06-04 20:59:09.125 155 12300.38 51.73 55408.65 88888.00 2007-06-04 20:59:09.250 155 12300.35 51.77 55408.62 88888.00 2007-06-04 20:59:09.375 155 12300.30 51.73 55408.60 88888.00 2007-06-04 20:59:09.500 155 12300.33 51.67 55408.62 88888.00 2007-06-04 20:59:09.625 155 12300.38 51.73 55408.65 88888.00 2007-06-04 20:59:09.750 155 136817.77 20152.17 0.00 88888.00 2007-06-04 20:59:09.875 155 116755.38 -206547.2013242.42 88888.00 2007-06-04 20:59:10.000 155 12300.25 51.67 55408.62 88888.00 2007-06-04 20:59:10.125 155 12300.25 51.67 55408.60 88888.00 2007-06-04 20:59:10.250 155 12300.33 51.70 55408.62 88888.00 2007-06-04 20:59:10.375 155 12300.42 51.73 55408.62 88888.00 2007-06-04 20:59:10.500 155 12300.48 51.70 55408.62 88888.00 2007-06-04 20:59:10.625 155 12300.48 51.73 55408.62 88888.00 2007-06-04 20:59:10.750 155 136817.77 21790.58 0.00 88888.00 2007-06-04 20:59:10.875 155 116768.18 -206521.6013236.02 88888.00 2007-06-04 20:59:11.000 155 12300.38 51.73 55408.65 88888.00 2007-06-04 20:59:11.125 155 12300.48 51.75 55408.65 88888.00 2007-06-04 20:59:11.250 155 12300.50 51.75 55408.60 88888.00 2007-06-04 20:59:11.375 155 12300.45 51.70 55408.55 88888.00 2007-06-04 20:59:11.500 155 12300.42 51.73 55408.57 88888.00 2007-06-04 20:59:11.625 155 12300.48 51.75 55408.57 88888.00 2007-06-04 20:59:11.750 155 136817.77 23429.00 0.00 88888.00 2007-06-04 20:59:11.875 155 116761.77 -206534.4013248.83 88888.00 2007-06-04 20:59:12.000 155 12300.33 51.75 55408.57 88888.00 2007-06-04 20:59:12.125 155 12300.38 51.73 55408.55 88888.00 2007-06-04 20:59:12.250 155 12300.42 51.73 55408.57 88888.00 2007-06-04 20:59:12.375 155 12300.50 51.75 55408.57 88888.00 2007-06-04 20:59:12.500 155 12300.50 51.77 55408.57 88888.00 2007-06-04 20:59:12.625 155 12300.50 51.75 55408.57 88888.00 2007-06-04 20:59:12.750 155 136817.77 25067.35 0.00 88888.00 2007-06-04 20:59:12.875 155 116768.18 -206508.8013255.23 88888.00 2007-06-04 20:59:13.000 155 12300.55 51.75 55408.60 88888.00 2007-06-04 20:59:13.125 155 12300.58 51.73 55408.62 88888.00 2007-06-04 20:59:13.250 155 12300.62 51.73 55408.60 88888.00 2007-06-04 20:59:13.375 155 12300.62 51.70 55408.60 88888.00 2007-06-04 20:59:13.500 155 12300.65 51.70 55408.57 88888.00 2007-06-04 20:59:13.625 155 12300.70 51.67 55408.57 88888.00 2007-06-04 20:59:13.750 155 136817.77 26705.75 0.00 88888.00 2007-06-04 20:59:13.875 155 116755.38 -206457.6013248.83 88888.00 2007-06-04 20:59:14.000 155 12300.67 51.77 55408.57 88888.00 2007-06-04 20:59:14.125 155 12300.62 51.77 55408.55 88888.00 2007-06-04 20:59:14.250 155 12300.62 51.75 55408.53 88888.00 2007-06-04 20:59:14.375 155 12300.70 51.75 55408.53 88888.00 2007-06-04 20:59:14.500 155 12300.70 51.77 55408.50 88888.00 2007-06-04 20:59:14.625 155 12300.73 51.80 55408.55 88888.00 2007-06-04 20:59:14.750 155 136817.77 28344.17 0.00 88888.00 2007-06-04 20:59:14.875 155 116761.77 -206444.8013261.62 88888.00 2007-06-04 20:59:15.000 155 12300.65 51.73 55408.50 88888.00 2007-06-04 20:59:15.125 155 12300.62 51.73 55408.53 88888.00 2007-06-04 20:59:15.250 155 12300.75 51.77 55408.53 88888.00 2007-06-04 20:59:15.375 155 12300.77 51.77 55408.53 88888.00 2007-06-04 20:59:15.500 155 12300.80 51.77 55408.53 88888.00 2007-06-04 20:59:15.625 155 12300.75 51.77 55408.57 88888.00 2007-06-04 20:59:15.750 155 185164.83 136817.77 29982.60 88888.00 2007-06-04 20:59:15.875 155 116755.38 -206451.2013261.62 88888.00 2007-06-04 20:59:16.000 155 12300.73 51.73 55408.55 88888.00 2007-06-04 20:59:16.125 155 12300.77 51.77 55408.55 88888.00 2007-06-04 20:59:16.250 155 12300.83 51.73 55408.53 88888.00 2007-06-04 20:59:16.375 155 12300.83 51.77 55408.53 88888.00 2007-06-04 20:59:16.500 155 12300.88 51.77 55408.55 88888.00 2007-06-04 20:59:16.625 155 12300.88 51.75 55408.55 88888.00 2007-06-04 20:59:16.750 155 136817.77 31620.97 0.00 88888.00 2007-06-04 20:59:16.875 155 116761.77 -206432.0013268.02 88888.00 2007-06-04 20:59:17.000 155 12300.90 51.85 55408.57 88888.00 2007-06-04 20:59:17.125 155 12300.88 51.80 55408.55 88888.00 2007-06-04 20:59:17.250 155 12300.88 51.80 55408.55 88888.00 2007-06-04 20:59:17.375 155 12300.88 51.80 55408.55 88888.00 2007-06-04 20:59:17.500 155 12301.00 51.80 55408.55 88888.00 2007-06-04 20:59:17.625 155 12301.02 51.75 55408.55 88888.00 2007-06-04 20:59:17.750 155 136817.77 33259.38 0.00 88888.00 2007-06-04 20:59:17.875 155 116768.18 -206380.8013255.23 88888.00 2007-06-04 20:59:18.000 155 12300.88 51.83 55408.55 88888.00 2007-06-04 20:59:18.125 155 12300.88 51.80 55408.57 88888.00 2007-06-04 20:59:18.250 155 12300.88 51.80 55408.55 88888.00 2007-06-04 20:59:18.375 155 12300.90 51.85 55408.55 88888.00 2007-06-04 20:59:18.500 155 12300.95 51.83 55408.55 88888.00 2007-06-04 20:59:18.625 155 12301.00 51.77 55408.55 88888.00 2007-06-04 20:59:18.750 155 136817.77 34897.80 0.00 88888.00 2007-06-04 20:59:18.875 155 116761.77 -206393.6013255.23 88888.00 2007-06-04 20:59:19.000 155 12300.98 51.85 55408.55 88888.00 2007-06-04 20:59:19.125 155 12301.02 51.88 55408.57 88888.00 2007-06-04 20:59:19.250 155 12301.05 51.85 55408.57 88888.00 2007-06-04 20:59:19.375 155 12301.02 51.83 55408.55 88888.00 2007-06-04 20:59:19.500 155 12300.98 51.83 55408.55 88888.00 2007-06-04 20:59:19.625 155 12300.92 51.83 55408.55 88888.00 2007-06-04 20:59:19.750 155 136817.77 36536.15 0.00 88888.00 2007-06-04 20:59:19.875 155 116768.18 -206393.6013280.83 88888.00 2007-06-04 20:59:20.000 155 12300.95 51.85 55408.55 88888.00 2007-06-04 20:59:20.125 155 12300.95 51.77 55408.53 88888.00 2007-06-04 20:59:20.250 155 12300.95 51.80 55408.53 88888.00 2007-06-04 20:59:20.375 155 12300.92 51.83 55408.53 88888.00 2007-06-04 20:59:20.500 155 12300.98 51.88 55408.53 88888.00 2007-06-04 20:59:20.625 155 12300.98 51.90 55408.55 88888.00 2007-06-04 20:59:20.750 155 136817.77 38174.55 0.00 88888.00 2007-06-04 20:59:20.875 155 116768.18 -206393.6013280.83 88888.00 2007-06-04 20:59:21.000 155 12300.98 51.83 55408.53 88888.00 2007-06-04 20:59:21.125 155 12300.95 51.83 55408.53 88888.00 2007-06-04 20:59:21.250 155 12300.95 51.88 55408.53 88888.00 2007-06-04 20:59:21.375 155 12300.90 51.83 55408.50 88888.00 2007-06-04 20:59:21.500 155 12300.90 51.83 55408.53 88888.00 2007-06-04 20:59:21.625 155 12300.90 51.83 55408.53 88888.00 2007-06-04 20:59:21.750 155 136817.77 39812.97 0.00 88888.00 2007-06-04 20:59:21.875 155 116755.38 -206406.4013268.02 88888.00 2007-06-04 20:59:22.000 155 12300.90 51.83 55408.55 88888.00 2007-06-04 20:59:22.125 155 12300.92 51.88 55408.55 88888.00 2007-06-04 20:59:22.250 155 12300.90 51.85 55408.50 88888.00 2007-06-04 20:59:22.375 155 12300.95 51.90 55408.53 88888.00 2007-06-04 20:59:22.500 155 12300.95 51.92 55408.53 88888.00 2007-06-04 20:59:22.625 155 12300.92 51.90 55408.55 88888.00 2007-06-04 20:59:22.750 155 136817.77 41451.38 0.00 88888.00 2007-06-04 20:59:22.875 155 116768.18 -206412.8013268.02 88888.00 2007-06-04 20:59:23.000 155 12300.92 51.80 55408.53 88888.00 2007-06-04 20:59:23.125 155 12300.92 51.90 55408.53 88888.00 2007-06-04 20:59:23.250 155 12300.88 51.88 55408.53 88888.00 2007-06-04 20:59:23.375 155 12300.90 51.90 55408.53 88888.00 2007-06-04 20:59:23.500 155 12300.92 51.88 55408.55 88888.00 2007-06-04 20:59:23.625 155 12300.95 51.83 55408.53 88888.00 2007-06-04 20:59:23.750 155 136817.77 43089.82 0.00 88888.00 2007-06-04 20:59:23.875 155 116748.98 -206412.8013248.83 88888.00 2007-06-04 20:59:24.000 155 12300.92 51.77 55408.50 88888.00 2007-06-04 20:59:24.125 155 12300.92 51.77 55408.55 88888.00 2007-06-04 20:59:24.250 155 12300.92 51.80 55408.57 88888.00 2007-06-04 20:59:24.375 155 12300.90 51.77 55408.55 88888.00 2007-06-04 20:59:24.500 155 12300.85 51.75 55408.53 88888.00 2007-06-04 20:59:24.625 155 12300.85 51.80 55408.55 88888.00 2007-06-04 20:59:24.750 155 136817.77 44728.15 0.00 88888.00 2007-06-04 20:59:24.875 155 116780.98 -206432.0013255.23 88888.00 2007-06-04 20:59:25.000 155 12300.88 51.77 55408.57 88888.00 2007-06-04 20:59:25.125 155 12300.85 51.77 55408.55 88888.00 2007-06-04 20:59:25.250 155 12300.80 51.80 55408.55 88888.00 2007-06-04 20:59:25.375 155 12300.80 51.77 55408.57 88888.00 2007-06-04 20:59:25.500 155 12300.80 51.75 55408.60 88888.00 2007-06-04 20:59:25.625 155 12300.77 51.77 55408.60 88888.00 2007-06-04 20:59:25.750 155 199910.42 136817.77 46366.62 88888.00 2007-06-04 20:59:25.875 155 116768.18 -206464.0013261.62 88888.00 2007-06-04 20:59:26.000 155 12300.77 51.77 55408.60 88888.00 2007-06-04 20:59:26.125 155 12300.80 51.77 55408.57 88888.00 2007-06-04 20:59:26.250 155 12300.77 51.77 55408.57 88888.00 2007-06-04 20:59:26.375 155 12300.75 51.75 55408.55 88888.00 2007-06-04 20:59:26.500 155 12300.73 51.80 55408.55 88888.00 2007-06-04 20:59:26.625 155 12300.70 51.83 55408.57 88888.00 2007-06-04 20:59:26.750 155 199910.42 136817.77 48004.97 88888.00 2007-06-04 20:59:26.875 155 116768.18 -206489.6013255.23 88888.00 2007-06-04 20:59:27.000 155 12300.62 51.75 55408.60 88888.00 2007-06-04 20:59:27.125 155 12300.75 51.75 55408.62 88888.00 2007-06-04 20:59:27.250 155 12300.75 51.67 55408.62 88888.00 2007-06-04 20:59:27.375 155 12300.65 51.62 55408.57 88888.00 2007-06-04 20:59:27.500 155 12300.62 51.62 55408.57 88888.00 2007-06-04 20:59:27.625 155 12300.65 51.67 55408.60 88888.00 2007-06-04 20:59:27.750 155 136817.77 49643.30 0.00 88888.00 2007-06-04 20:59:27.875 155 116755.38 -206476.8013236.02 88888.00 2007-06-04 20:59:28.000 155 12300.58 51.62 55408.62 88888.00 2007-06-04 20:59:28.125 155 12300.58 51.65 55408.62 88888.00 2007-06-04 20:59:28.250 155 12300.60 51.73 55408.65 88888.00 2007-06-04 20:59:28.375 155 12300.55 51.70 55408.62 88888.00 2007-06-04 20:59:28.500 155 12300.55 51.67 55408.65 88888.00 2007-06-04 20:59:28.625 155 12300.60 51.73 55408.68 88888.00 2007-06-04 20:59:28.750 155 136817.77 51281.75 0.00 88888.00 2007-06-04 20:59:28.875 155 116768.18 -206483.2013242.42 88888.00 2007-06-04 20:59:29.000 155 12300.50 51.62 55408.65 88888.00 2007-06-04 20:59:29.125 155 12300.48 51.62 55408.65 88888.00 2007-06-04 20:59:29.250 155 12300.42 51.58 55408.65 88888.00 2007-06-04 20:59:29.375 155 12300.42 51.60 55408.70 88888.00 2007-06-04 20:59:29.500 155 12300.48 51.62 55408.72 88888.00 2007-06-04 20:59:29.625 155 12300.50 51.60 55408.68 88888.00 2007-06-04 20:59:29.750 155 136817.77 52920.18 0.00 88888.00 2007-06-04 20:59:29.875 155 116761.77 -206502.4013216.83 88888.00 2007-06-04 20:59:30.000 155 12300.45 51.58 55408.70 88888.00 2007-06-04 20:59:30.125 155 12300.48 51.58 55408.70 88888.00 2007-06-04 20:59:30.250 155 12300.42 51.52 55408.68 88888.00 2007-06-04 20:59:30.375 155 12300.40 51.58 55408.70 88888.00 2007-06-04 20:59:30.500 155 12300.40 51.62 55408.70 88888.00 2007-06-04 20:59:30.625 155 12300.40 51.60 55408.68 88888.00 2007-06-04 20:59:30.750 155 136817.77 54558.60 0.00 88888.00 2007-06-04 20:59:30.875 155 116761.77 -206547.2013197.62 88888.00 2007-06-04 20:59:31.000 155 12300.38 51.52 55408.72 88888.00 2007-06-04 20:59:31.125 155 12300.35 51.58 55408.72 88888.00 2007-06-04 20:59:31.250 155 12300.27 51.55 55408.70 88888.00 2007-06-04 20:59:31.375 155 12300.23 51.48 55408.68 88888.00 2007-06-04 20:59:31.500 155 12300.17 51.48 55408.68 88888.00 2007-06-04 20:59:31.625 155 12300.23 51.50 55408.70 88888.00 2007-06-04 20:59:31.750 155 136817.77 56196.97 0.00 88888.00 2007-06-04 20:59:31.875 155 116761.77 -206560.0013197.62 88888.00 2007-06-04 20:59:32.000 155 12300.20 51.48 55408.72 88888.00 2007-06-04 20:59:32.125 155 12300.23 51.50 55408.72 88888.00 2007-06-04 20:59:32.250 155 12300.20 51.50 55408.72 88888.00 2007-06-04 20:59:32.375 155 12300.10 51.45 55408.72 88888.00 2007-06-04 20:59:32.500 155 12300.02 51.48 55408.72 88888.00 2007-06-04 20:59:32.625 155 12300.02 51.42 55408.75 88888.00 2007-06-04 20:59:32.750 155 136817.77 57835.35 0.00 88888.00 2007-06-04 20:59:32.875 155 116768.18 -206611.2013178.42 88888.00 2007-06-04 20:59:33.000 155 12300.12 51.40 55408.78 88888.00 2007-06-04 20:59:33.125 155 12300.17 51.40 55408.78 88888.00 2007-06-04 20:59:33.250 155 12300.12 51.40 55408.78 88888.00 2007-06-04 20:59:33.375 155 12300.02 51.40 55408.78 88888.00 2007-06-04 20:59:33.500 155 12299.98 51.42 55408.80 88888.00 2007-06-04 20:59:33.625 155 12300.02 51.45 55408.80 88888.00 2007-06-04 20:59:33.750 155 136817.77 59473.85 0.00 88888.00 2007-06-04 20:59:33.875 155 116761.77 -206636.8013172.02 88888.00 2007-06-04 20:59:34.000 155 12300.02 51.38 55408.78 88888.00 2007-06-04 20:59:34.125 155 12300.08 51.42 55408.80 88888.00 2007-06-04 20:59:34.250 155 12300.10 51.48 55408.80 88888.00 2007-06-04 20:59:34.375 155 12299.98 51.48 55408.78 88888.00 2007-06-04 20:59:34.500 155 12299.90 51.50 55408.80 88888.00 2007-06-04 20:59:34.625 155 12299.95 51.45 55408.80 88888.00 2007-06-04 20:59:34.750 155 136817.77 61112.22 0.00 88888.00 2007-06-04 20:59:34.875 155 116761.77 -206656.0013172.02 88888.00 2007-06-04 20:59:35.000 155 12300.02 51.48 55408.85 88888.00 2007-06-04 20:59:35.125 155 12300.00 51.52 55408.88 88888.00 2007-06-04 20:59:35.250 155 12299.92 51.52 55408.88 88888.00 2007-06-04 20:59:35.375 155 12299.88 51.50 55408.82 88888.00 2007-06-04 20:59:35.500 155 12299.83 51.45 55408.78 88888.00 2007-06-04 20:59:35.625 155 12299.77 51.38 55408.78 88888.00 2007-06-04 20:59:35.750 155 136817.77 62750.57 0.00 88888.00 2007-06-04 20:59:35.875 155 116761.77 -206694.4013165.62 88888.00 2007-06-04 20:59:36.000 155 12299.80 51.42 55408.82 88888.00 2007-06-04 20:59:36.125 155 12299.85 51.48 55408.82 88888.00 2007-06-04 20:59:36.250 155 12299.83 51.42 55408.82 88888.00 2007-06-04 20:59:36.375 155 12299.83 51.45 55408.80 88888.00 2007-06-04 20:59:36.500 155 12299.88 51.48 55408.78 88888.00 2007-06-04 20:59:36.625 155 12299.83 51.48 55408.80 88888.00 2007-06-04 20:59:36.750 155 136817.77 64388.93 0.00 88888.00 2007-06-04 20:59:36.875 155 116755.38 -206694.4013172.02 88888.00 2007-06-04 20:59:37.000 155 12299.80 51.45 55408.82 88888.00 2007-06-04 20:59:37.125 155 12299.80 51.45 55408.85 88888.00 2007-06-04 20:59:37.250 155 12299.83 51.48 55408.85 88888.00 2007-06-04 20:59:37.375 155 12299.73 51.40 55408.82 88888.00 2007-06-04 20:59:37.500 155 12299.70 51.45 55408.85 88888.00 2007-06-04 20:59:37.625 155 12299.73 51.55 55408.88 88888.00 2007-06-04 20:59:37.750 155 136817.77 66027.35 0.00 88888.00 2007-06-04 20:59:37.875 155 116768.18 -206700.8013178.42 88888.00 2007-06-04 20:59:38.000 155 12299.75 51.48 55408.88 88888.00 2007-06-04 20:59:38.125 155 12299.85 51.48 55408.90 88888.00 2007-06-04 20:59:38.250 155 12299.85 51.48 55408.85 88888.00 2007-06-04 20:59:38.375 155 12299.88 51.50 55408.88 88888.00 2007-06-04 20:59:38.500 155 12299.88 51.50 55408.85 88888.00 2007-06-04 20:59:38.625 155 12299.80 51.45 55408.82 88888.00 2007-06-04 20:59:38.750 155 136817.77 67665.80 0.00 88888.00 2007-06-04 20:59:38.875 155 116774.57 -206707.2013172.02 88888.00 2007-06-04 20:59:39.000 155 12299.73 51.50 55408.88 88888.00 2007-06-04 20:59:39.125 155 12299.75 51.45 55408.88 88888.00 2007-06-04 20:59:39.250 155 12299.73 51.48 55408.85 88888.00 2007-06-04 20:59:39.375 155 12299.70 51.50 55408.82 88888.00 2007-06-04 20:59:39.500 155 12299.65 51.50 55408.88 88888.00 2007-06-04 20:59:39.625 155 12299.70 51.50 55408.85 88888.00 2007-06-04 20:59:39.750 155 136817.77 69304.12 0.00 88888.00 2007-06-04 20:59:39.875 155 116774.57 -206720.0013197.62 88888.00 2007-06-04 20:59:40.000 155 12299.70 51.60 55408.88 88888.00 2007-06-04 20:59:40.125 155 12299.70 51.60 55408.85 88888.00 2007-06-04 20:59:40.250 155 12299.62 51.58 55408.85 88888.00 2007-06-04 20:59:40.375 155 12299.65 51.52 55408.82 88888.00 2007-06-04 20:59:40.500 155 12299.73 51.55 55408.82 88888.00 2007-06-04 20:59:40.625 155 12299.73 51.52 55408.85 88888.00 2007-06-04 20:59:40.750 155 136817.77 70942.62 0.00 88888.00 2007-06-04 20:59:40.875 155 116774.57 -206713.6013204.02 88888.00 2007-06-04 20:59:41.000 155 12299.77 51.65 55408.85 88888.00 2007-06-04 20:59:41.125 155 12299.73 51.67 55408.90 88888.00 2007-06-04 20:59:41.250 155 12299.73 51.70 55408.88 88888.00 2007-06-04 20:59:41.375 155 12299.80 51.67 55408.88 88888.00 2007-06-04 20:59:41.500 155 12299.77 51.62 55408.85 88888.00 2007-06-04 20:59:41.625 155 12299.77 51.65 55408.85 88888.00 2007-06-04 20:59:41.750 155 136817.77 72580.95 0.00 88888.00 2007-06-04 20:59:41.875 155 116768.18 -206688.0013223.23 88888.00 2007-06-04 20:59:42.000 155 12299.80 51.60 55408.82 88888.00 2007-06-04 20:59:42.125 155 12299.77 51.62 55408.82 88888.00 2007-06-04 20:59:42.250 155 12299.77 51.65 55408.85 88888.00 2007-06-04 20:59:42.375 155 12299.75 51.67 55408.88 88888.00 2007-06-04 20:59:42.500 155 12299.75 51.70 55408.82 88888.00 2007-06-04 20:59:42.625 155 12299.80 51.73 55408.82 88888.00 2007-06-04 20:59:42.750 155 136817.77 74219.38 0.00 88888.00 2007-06-04 20:59:42.875 155 116774.57 -206688.0013242.42 88888.00 2007-06-04 20:59:43.000 155 12299.85 51.75 55408.85 88888.00 2007-06-04 20:59:43.125 155 12299.85 51.75 55408.82 88888.00 2007-06-04 20:59:43.250 155 12299.80 51.75 55408.82 88888.00 2007-06-04 20:59:43.375 155 12299.77 51.75 55408.82 88888.00 2007-06-04 20:59:43.500 155 12299.80 51.80 55408.80 88888.00 2007-06-04 20:59:43.625 155 12299.83 51.83 55408.82 88888.00 2007-06-04 20:59:43.750 155 136817.77 75857.75 0.00 88888.00 2007-06-04 20:59:43.875 155 116780.98 -206681.6013274.42 88888.00 2007-06-04 20:59:44.000 155 12299.88 51.83 55408.82 88888.00 2007-06-04 20:59:44.125 155 12299.80 51.83 55408.80 88888.00 2007-06-04 20:59:44.250 155 12299.80 51.83 55408.82 88888.00 2007-06-04 20:59:44.375 155 12299.85 51.88 55408.82 88888.00 2007-06-04 20:59:44.500 155 12299.85 51.88 55408.82 88888.00 2007-06-04 20:59:44.625 155 12299.83 51.85 55408.78 88888.00 2007-06-04 20:59:44.750 155 136817.77 77496.20 0.00 88888.00 2007-06-04 20:59:44.875 155 116761.77 -206681.6013268.02 88888.00 2007-06-04 20:59:45.000 155 12299.90 52.00 55408.82 88888.00 2007-06-04 20:59:45.125 155 12299.98 52.02 55408.82 88888.00 2007-06-04 20:59:45.250 155 12299.92 52.08 55408.82 88888.00 2007-06-04 20:59:45.375 155 12299.88 52.05 55408.82 88888.00 2007-06-04 20:59:45.500 155 12299.88 52.00 55408.80 88888.00 2007-06-04 20:59:45.625 155 12299.92 52.02 55408.80 88888.00 2007-06-04 20:59:45.750 155 136817.77 79134.60 0.00 88888.00 2007-06-04 20:59:45.875 155 116780.98 -206643.2013338.42 88888.00 2007-06-04 20:59:46.000 155 12299.80 52.02 55408.78 88888.00 2007-06-04 20:59:46.125 155 12299.83 52.05 55408.78 88888.00 2007-06-04 20:59:46.250 155 12299.88 52.10 55408.80 88888.00 2007-06-04 20:59:46.375 155 12299.95 52.15 55408.82 88888.00 2007-06-04 20:59:46.500 155 12299.98 52.15 55408.78 88888.00 2007-06-04 20:59:46.625 155 12300.00 52.12 55408.75 88888.00 2007-06-04 20:59:46.750 155 136817.77 80773.00 0.00 88888.00 2007-06-04 20:59:46.875 155 116787.38 -206630.4013364.02 88888.00 2007-06-04 20:59:47.000 155 12299.98 52.12 55408.75 88888.00 2007-06-04 20:59:47.125 155 12300.05 52.17 55408.78 88888.00 2007-06-04 20:59:47.250 155 12300.02 52.17 55408.75 88888.00 2007-06-04 20:59:47.375 155 12300.00 52.20 55408.72 88888.00 2007-06-04 20:59:47.500 155 12299.98 52.20 55408.72 88888.00 2007-06-04 20:59:47.625 155 12299.98 52.17 55408.72 88888.00 2007-06-04 20:59:47.750 155 136817.77 82411.35 0.00 88888.00 2007-06-04 20:59:47.875 155 116761.77 -206656.0013370.42 88888.00 2007-06-04 20:59:48.000 155 12300.02 52.33 55408.75 88888.00 2007-06-04 20:59:48.125 155 12300.08 52.38 55408.75 88888.00 2007-06-04 20:59:48.250 155 12300.08 52.42 55408.75 88888.00 2007-06-04 20:59:48.375 155 12300.12 52.45 55408.78 88888.00 2007-06-04 20:59:48.500 155 12300.10 52.45 55408.72 88888.00 2007-06-04 20:59:48.625 155 12300.02 52.45 55408.70 88888.00 2007-06-04 20:59:48.750 155 136817.77 84049.77 0.00 88888.00 2007-06-04 20:59:48.875 155 116761.77 -206617.6013434.42 88888.00 2007-06-04 20:59:49.000 155 12300.12 52.55 55408.72 88888.00 2007-06-04 20:59:49.125 155 12300.02 52.50 55408.68 88888.00 2007-06-04 20:59:49.250 155 12300.00 52.45 55408.65 88888.00 2007-06-04 20:59:49.375 155 12300.02 52.52 55408.65 88888.00 2007-06-04 20:59:49.500 155 12300.00 52.58 55408.68 88888.00 2007-06-04 20:59:49.625 155 12300.00 52.52 55408.70 88888.00 2007-06-04 20:59:49.750 155 136817.77 85688.20 0.00 88888.00 2007-06-04 20:59:49.875 155 116755.38 -206630.4013447.23 88888.00 2007-06-04 20:59:50.000 155 12300.17 52.55 55408.68 88888.00 2007-06-04 20:59:50.125 155 12300.20 52.65 55408.68 88888.00 2007-06-04 20:59:50.250 155 12300.12 52.70 55408.68 88888.00 2007-06-04 20:59:50.375 155 12300.15 52.70 55408.70 88888.00 2007-06-04 20:59:50.500 155 12300.17 52.65 55408.65 88888.00 2007-06-04 20:59:50.625 155 12300.20 52.62 55408.65 88888.00 2007-06-04 20:59:50.750 155 136817.77 87326.57 0.00 88888.00 2007-06-04 20:59:50.875 155 116780.98 -206585.6013485.62 88888.00 2007-06-04 20:59:51.000 155 12300.23 52.67 55408.68 88888.00 2007-06-04 20:59:51.125 155 12300.17 52.67 55408.68 88888.00 2007-06-04 20:59:51.250 155 12300.08 52.75 55408.68 88888.00 2007-06-04 20:59:51.375 155 12300.05 52.75 55408.68 88888.00 2007-06-04 20:59:51.500 155 12300.12 52.73 55408.62 88888.00 2007-06-04 20:59:51.625 155 12300.08 52.65 55408.60 88888.00 2007-06-04 20:59:51.750 155 136817.77 88964.98 0.00 88888.00 2007-06-04 20:59:51.875 155 116761.77 -206617.6013485.62 88888.00 2007-06-04 20:59:52.000 155 12300.17 52.77 55408.68 88888.00 2007-06-04 20:59:52.125 155 12300.15 52.83 55408.65 88888.00 2007-06-04 20:59:52.250 155 12300.17 52.83 55408.62 88888.00 2007-06-04 20:59:52.375 155 12300.15 52.83 55408.62 88888.00 2007-06-04 20:59:52.500 155 12300.15 52.83 55408.65 88888.00 2007-06-04 20:59:52.625 155 12300.20 52.83 55408.62 88888.00 2007-06-04 20:59:52.750 155 -58956.78 136817.77 90603.40 88888.00 2007-06-04 20:59:52.875 155 116774.57 -206598.4013524.02 88888.00 2007-06-04 20:59:53.000 155 12300.12 52.80 55408.62 88888.00 2007-06-04 20:59:53.125 155 12300.15 52.85 55408.62 88888.00 2007-06-04 20:59:53.250 155 12300.17 52.85 55408.62 88888.00 2007-06-04 20:59:53.375 155 12300.25 52.85 55408.65 88888.00 2007-06-04 20:59:53.500 155 12300.33 52.90 55408.65 88888.00 2007-06-04 20:59:53.625 155 12300.30 52.85 55408.62 88888.00 2007-06-04 20:59:53.750 155 136817.77 92241.77 0.00 88888.00 2007-06-04 20:59:53.875 155 116768.18 -206572.8013517.62 88888.00 2007-06-04 20:59:54.000 155 12300.23 52.90 55408.62 88888.00 2007-06-04 20:59:54.125 155 12300.25 52.90 55408.60 88888.00 2007-06-04 20:59:54.250 155 12300.10 52.85 55408.57 88888.00 2007-06-04 20:59:54.375 155 12300.15 52.88 55408.62 88888.00 2007-06-04 20:59:54.500 155 12300.23 52.88 55408.62 88888.00 2007-06-04 20:59:54.625 155 12300.17 52.85 55408.62 88888.00 2007-06-04 20:59:54.750 155 136817.77 93880.20 0.00 88888.00 2007-06-04 20:59:54.875 155 116768.18 -206592.0013530.42 88888.00 2007-06-04 20:59:55.000 155 12300.12 52.85 55408.60 88888.00 2007-06-04 20:59:55.125 155 12300.10 52.83 55408.62 88888.00 2007-06-04 20:59:55.250 155 12300.15 52.85 55408.60 88888.00 2007-06-04 20:59:55.375 155 12300.17 52.90 55408.62 88888.00 2007-06-04 20:59:55.500 155 12300.12 52.83 55408.60 88888.00 2007-06-04 20:59:55.625 155 12300.05 52.83 55408.60 88888.00 2007-06-04 20:59:55.750 155 136817.77 95518.62 0.00 88888.00 2007-06-04 20:59:55.875 155 116774.57 -206611.2013530.42 88888.00 2007-06-04 20:59:56.000 155 12300.20 52.88 55408.68 88888.00 2007-06-04 20:59:56.125 155 12300.23 52.90 55408.65 88888.00 2007-06-04 20:59:56.250 155 12300.27 52.95 55408.65 88888.00 2007-06-04 20:59:56.375 155 12300.27 52.85 55408.62 88888.00 2007-06-04 20:59:56.500 155 12300.25 52.80 55408.60 88888.00 2007-06-04 20:59:56.625 155 12300.23 52.77 55408.60 88888.00 2007-06-04 20:59:56.750 155 -62233.57 136817.77 97156.98 88888.00 2007-06-04 20:59:56.875 155 116768.18 -206585.6013517.62 88888.00 2007-06-04 20:59:57.000 155 12300.25 52.80 55408.68 88888.00 2007-06-04 20:59:57.125 155 12300.27 52.77 55408.65 88888.00 2007-06-04 20:59:57.250 155 12300.30 52.80 55408.65 88888.00 2007-06-04 20:59:57.375 155 12300.30 52.75 55408.62 88888.00 2007-06-04 20:59:57.500 155 12300.20 52.73 55408.60 88888.00 2007-06-04 20:59:57.625 155 12300.12 52.75 55408.62 88888.00 2007-06-04 20:59:57.750 155 136817.77 98795.40 0.00 88888.00 2007-06-04 20:59:57.875 155 116768.18 -206630.4013492.02 88888.00 2007-06-04 20:59:58.000 155 12300.08 52.73 55408.68 88888.00 2007-06-04 20:59:58.125 155 12300.10 52.73 55408.68 88888.00 2007-06-04 20:59:58.250 155 12300.05 52.67 55408.62 88888.00 2007-06-04 20:59:58.375 155 12300.10 52.75 55408.65 88888.00 2007-06-04 20:59:58.500 155 12300.12 52.70 55408.65 88888.00 2007-06-04 20:59:58.625 155 12300.10 52.65 55408.65 88888.00 2007-06-04 20:59:58.750 155 136817.77 100433.82 0.00 88888.00 2007-06-04 20:59:58.875 155 116761.77 -206617.6013472.83 88888.00 2007-06-04 20:59:59.000 155 12300.08 52.62 55408.68 88888.00 2007-06-04 20:59:59.125 155 12300.08 52.62 55408.68 88888.00 2007-06-04 20:59:59.250 155 12300.12 52.62 55408.65 88888.00 2007-06-04 20:59:59.375 155 12300.08 52.62 55408.68 88888.00 2007-06-04 20:59:59.500 155 12300.08 52.60 55408.68 88888.00 2007-06-04 20:59:59.625 155 12300.08 52.52 55408.68 88888.00 2007-06-04 20:59:59.750 155 136817.77 102072.20 0.00 88888.00 2007-06-04 20:59:59.875 155 116761.77 -206624.0013440.83 88888.00 2007-06-04 21:00:00.000 155 12300.05 52.52 55408.65 88888.00 2007-06-04 21:00:00.125 155 12300.08 52.48 55408.65 88888.00 2007-06-04 21:00:00.250 155 12300.08 52.42 55408.62 88888.00 2007-06-04 21:00:00.375 155 12300.15 52.48 55408.65 88888.00 2007-06-04 21:00:00.500 155 12300.15 52.45 55408.68 88888.00 2007-06-04 21:00:00.625 155 12300.10 52.48 55408.65 88888.00 2007-06-04 21:00:00.750 155 136817.77 103710.57 0.00 88888.00 2007-06-04 21:00:00.875 155 116774.57 -206630.4013421.62 88888.00 2007-06-04 21:00:01.000 155 12300.08 52.38 55408.68 88888.00 2007-06-04 21:00:01.125 155 12300.12 52.45 55408.70 88888.00 2007-06-04 21:00:01.250 155 12300.12 52.40 55408.70 88888.00 2007-06-04 21:00:01.375 155 12300.10 52.35 55408.68 88888.00 2007-06-04 21:00:01.500 155 12300.08 52.35 55408.68 88888.00 2007-06-04 21:00:01.625 155 12300.05 52.33 55408.70 88888.00 2007-06-04 21:00:01.750 155 136817.77 105348.98 0.00 88888.00 2007-06-04 21:00:01.875 155 116755.38 -206643.2013383.23 88888.00 2007-06-04 21:00:02.000 155 12299.95 52.27 55408.68 88888.00 2007-06-04 21:00:02.125 155 12300.00 52.27 55408.68 88888.00 2007-06-04 21:00:02.250 155 12300.05 52.27 55408.70 88888.00 2007-06-04 21:00:02.375 155 12300.08 52.33 55408.72 88888.00 2007-06-04 21:00:02.500 155 12300.05 52.33 55408.72 88888.00 2007-06-04 21:00:02.625 155 12300.02 52.33 55408.72 88888.00 2007-06-04 21:00:02.750 155 -63871.97 136817.77 106987.38 88888.00 2007-06-04 21:00:02.875 155 116755.38 -206649.6013383.23 88888.00 2007-06-04 21:00:03.000 155 12299.90 52.15 55408.75 88888.00 2007-06-04 21:00:03.125 155 12299.95 52.12 55408.78 88888.00 2007-06-04 21:00:03.250 155 12300.00 52.15 55408.72 88888.00 2007-06-04 21:00:03.375 155 12299.98 52.15 55408.70 88888.00 2007-06-04 21:00:03.500 155 12299.92 52.15 55408.70 88888.00 2007-06-04 21:00:03.625 155 12299.92 52.15 55408.70 88888.00 2007-06-04 21:00:03.750 155 -45849.57 136817.77 108625.77 88888.00 2007-06-04 21:00:03.875 155 116768.18 -206656.0013344.83 88888.00 2007-06-04 21:00:04.000 155 12299.92 52.12 55408.78 88888.00 2007-06-04 21:00:04.125 155 12299.95 52.12 55408.75 88888.00 2007-06-04 21:00:04.250 155 12300.00 52.17 55408.75 88888.00 2007-06-04 21:00:04.375 155 12299.98 52.12 55408.75 88888.00 2007-06-04 21:00:04.500 155 12299.92 52.08 55408.72 88888.00 2007-06-04 21:00:04.625 155 12299.92 52.08 55408.75 88888.00 2007-06-04 21:00:04.750 155 -47487.97 136817.77 110264.23 88888.00 2007-06-04 21:00:04.875 155 116768.18 -206662.4013325.62 88888.00 2007-06-04 21:00:05.000 155 12299.98 52.10 55408.78 88888.00 2007-06-04 21:00:05.125 155 12299.98 52.05 55408.75 88888.00 2007-06-04 21:00:05.250 155 12299.92 52.05 55408.75 88888.00 2007-06-04 21:00:05.375 155 12299.92 52.02 55408.72 88888.00 2007-06-04 21:00:05.500 155 12299.92 51.98 55408.72 88888.00 2007-06-04 21:00:05.625 155 12299.92 52.00 55408.75 88888.00 2007-06-04 21:00:05.750 155 -34380.78 136817.77 111902.60 88888.00 2007-06-04 21:00:05.875 155 116761.77 -206662.4013325.62 88888.00 2007-06-04 21:00:06.000 155 12299.95 52.08 55408.78 88888.00 2007-06-04 21:00:06.125 155 12299.98 52.02 55408.78 88888.00 2007-06-04 21:00:06.250 155 12299.95 52.02 55408.75 88888.00 2007-06-04 21:00:06.375 155 12299.98 52.02 55408.78 88888.00 2007-06-04 21:00:06.500 155 12299.88 51.98 55408.75 88888.00 2007-06-04 21:00:06.625 155 12299.85 52.00 55408.75 88888.00 2007-06-04 21:00:06.750 155 -67148.77 136817.77 113541.02 88888.00 2007-06-04 21:00:06.875 155 116774.57 -206662.4013319.23 88888.00 2007-06-04 21:00:07.000 155 12299.88 52.02 55408.80 88888.00 2007-06-04 21:00:07.125 155 12299.88 52.00 55408.80 88888.00 2007-06-04 21:00:07.250 155 12299.83 52.02 55408.80 88888.00 2007-06-04 21:00:07.375 155 12299.80 52.02 55408.82 88888.00 2007-06-04 21:00:07.500 155 12299.83 52.05 55408.80 88888.00 2007-06-04 21:00:07.625 155 12299.85 52.05 55408.80 88888.00 2007-06-04 21:00:07.750 155 -67148.77 136817.77 115179.38 88888.00 2007-06-04 21:00:07.875 155 116768.18 -206681.6013319.23 88888.00 2007-06-04 21:00:08.000 155 12299.75 52.00 55408.78 88888.00 2007-06-04 21:00:08.125 155 12299.75 52.02 55408.78 88888.00 2007-06-04 21:00:08.250 155 12299.80 52.02 55408.78 88888.00 2007-06-04 21:00:08.375 155 12299.85 52.02 55408.80 88888.00 2007-06-04 21:00:08.500 155 12299.85 51.98 55408.78 88888.00 2007-06-04 21:00:08.625 155 12299.83 51.98 55408.78 88888.00 2007-06-04 21:00:08.750 155 -45849.57 136817.77 116817.77 88888.00 2007-06-04 21:00:08.875 155 116748.98 -206681.6013306.42 88888.00 2007-06-04 21:00:09.000 155 12299.80 51.95 55408.78 88888.00 2007-06-04 21:00:09.125 155 12299.80 52.00 55408.82 88888.00 2007-06-04 21:00:09.250 155 12299.92 52.08 55408.82 88888.00 2007-06-04 21:00:09.375 155 12299.92 52.05 55408.82 88888.00 2007-06-04 21:00:09.500 155 12299.80 52.00 55408.78 88888.00 2007-06-04 21:00:09.625 155 12299.80 52.00 55408.78 88888.00 2007-06-04 21:00:09.750 155 -47487.97 136817.77 118456.20 88888.00 2007-06-04 21:00:09.875 155 116761.77 -206675.2013325.62 88888.00 2007-06-04 21:00:10.000 155 12299.92 52.02 55408.80 88888.00 2007-06-04 21:00:10.125 155 12299.90 52.08 55408.80 88888.00 2007-06-04 21:00:10.250 155 12299.83 52.02 55408.80 88888.00 2007-06-04 21:00:10.375 155 12299.83 52.05 55408.80 88888.00 2007-06-04 21:00:10.500 155 12299.88 52.08 55408.80 88888.00 2007-06-04 21:00:10.625 155 12299.85 52.02 55408.78 88888.00 2007-06-04 21:00:10.750 155 -57318.38 136817.77 120094.57 88888.00 2007-06-04 21:00:10.875 155 116755.38 -206681.6013319.23 88888.00 2007-06-04 21:00:11.000 155 12299.67 52.02 55408.78 88888.00 2007-06-04 21:00:11.125 155 12299.75 52.02 55408.75 88888.00 2007-06-04 21:00:11.250 155 12299.83 52.00 55408.78 88888.00 2007-06-04 21:00:11.375 155 12299.88 52.00 55408.78 88888.00 2007-06-04 21:00:11.500 155 12299.85 52.02 55408.78 88888.00 2007-06-04 21:00:11.625 155 12299.85 52.02 55408.78 88888.00 2007-06-04 21:00:11.750 155 -68787.18 136817.77 121733.00 88888.00 2007-06-04 21:00:11.875 155 116761.77 -206681.6013319.23 88888.00 2007-06-04 21:00:12.000 155 12299.70 52.05 55408.80 88888.00 2007-06-04 21:00:12.125 155 12299.65 52.02 55408.78 88888.00 2007-06-04 21:00:12.250 155 12299.73 52.00 55408.78 88888.00 2007-06-04 21:00:12.375 155 12299.73 52.02 55408.78 88888.00 2007-06-04 21:00:12.500 155 12299.75 52.08 55408.80 88888.00 2007-06-04 21:00:12.625 155 12299.73 52.05 55408.78 88888.00 2007-06-04 21:00:12.750 155 -47487.97 136817.77 123371.38 88888.00 2007-06-04 21:00:12.875 155 116768.18 -206713.6013325.62 88888.00 2007-06-04 21:00:13.000 155 12299.75 52.02 55408.80 88888.00 2007-06-04 21:00:13.125 155 12299.80 52.05 55408.82 88888.00 2007-06-04 21:00:13.250 155 12299.75 52.05 55408.80 88888.00 2007-06-04 21:00:13.375 155 12299.70 52.02 55408.80 88888.00 2007-06-04 21:00:13.500 155 12299.67 52.02 55408.82 88888.00 2007-06-04 21:00:13.625 155 12299.70 52.05 55408.80 88888.00 2007-06-04 21:00:13.750 155 -55679.97 136817.77 125009.82 88888.00 2007-06-04 21:00:13.875 155 116761.77 -206739.2013325.62 88888.00 2007-06-04 21:00:14.000 155 12299.67 52.15 55408.82 88888.00 2007-06-04 21:00:14.125 155 12299.62 52.15 55408.82 88888.00 2007-06-04 21:00:14.250 155 12299.55 52.12 55408.80 88888.00 2007-06-04 21:00:14.375 155 12299.55 52.08 55408.78 88888.00 2007-06-04 21:00:14.500 155 12299.55 52.08 55408.78 88888.00 2007-06-04 21:00:14.625 155 12299.65 52.08 55408.80 88888.00 2007-06-04 21:00:14.750 155 -13081.58 136817.77 126648.20 88888.00 2007-06-04 21:00:14.875 155 116768.18 -206726.4013344.83 88888.00 2007-06-04 21:00:15.000 155 12299.65 52.00 55408.78 88888.00 2007-06-04 21:00:15.125 155 12299.67 52.08 55408.80 88888.00 2007-06-04 21:00:15.250 155 12299.60 52.08 55408.80 88888.00 2007-06-04 21:00:15.375 155 12299.58 52.12 55408.80 88888.00 2007-06-04 21:00:15.500 155 12299.60 52.10 55408.80 88888.00 2007-06-04 21:00:15.625 155 12299.60 52.08 55408.82 88888.00 2007-06-04 21:00:15.750 155 -8166.38 136817.77 128286.60 88888.00 2007-06-04 21:00:15.875 155 116774.57 -206752.0013332.02 88888.00 2007-06-04 21:00:16.000 155 12299.48 52.02 55408.80 88888.00 2007-06-04 21:00:16.125 155 12299.55 52.08 55408.82 88888.00 2007-06-04 21:00:16.250 155 12299.60 52.15 55408.85 88888.00 2007-06-04 21:00:16.375 155 12299.58 52.10 55408.78 88888.00 2007-06-04 21:00:16.500 155 12299.55 52.08 55408.78 88888.00 2007-06-04 21:00:16.625 155 12299.58 52.17 55408.82 88888.00 2007-06-04 21:00:16.750 155 136817.77 129925.02 0.00 88888.00 2007-06-04 21:00:16.875 155 116768.18 -206752.0013351.23 88888.00 2007-06-04 21:00:17.000 155 12299.50 52.08 55408.80 88888.00 2007-06-04 21:00:17.125 155 12299.52 52.08 55408.80 88888.00 2007-06-04 21:00:17.250 155 12299.58 52.20 55408.82 88888.00 2007-06-04 21:00:17.375 155 12299.62 52.15 55408.85 88888.00 2007-06-04 21:00:17.500 155 12299.60 52.12 55408.80 88888.00 2007-06-04 21:00:17.625 155 12299.55 52.15 55408.82 88888.00 2007-06-04 21:00:17.750 155 -70425.57 136817.77 131563.38 88888.00 2007-06-04 21:00:17.875 155 116774.57 -206764.8013344.83 88888.00 2007-06-04 21:00:18.000 155 12299.50 52.12 55408.85 88888.00 2007-06-04 21:00:18.125 155 12299.52 52.17 55408.88 88888.00 2007-06-04 21:00:18.250 155 12299.55 52.12 55408.88 88888.00 2007-06-04 21:00:18.375 155 12299.50 52.12 55408.80 88888.00 2007-06-04 21:00:18.500 155 12299.45 52.12 55408.80 88888.00 2007-06-04 21:00:18.625 155 12299.48 52.12 55408.80 88888.00 2007-06-04 21:00:18.750 155 -85171.18 136817.77 133201.80 88888.00 2007-06-04 21:00:18.875 155 116774.57 -206764.8013344.83 88888.00 2007-06-04 21:00:19.000 155 12299.52 52.20 55408.88 88888.00 2007-06-04 21:00:19.125 155 12299.50 52.20 55408.90 88888.00 2007-06-04 21:00:19.250 155 12299.52 52.23 55408.88 88888.00 2007-06-04 21:00:19.375 155 12299.52 52.20 55408.85 88888.00 2007-06-04 21:00:19.500 155 12299.60 52.23 55408.85 88888.00 2007-06-04 21:00:19.625 155 12299.67 52.23 55408.85 88888.00 2007-06-04 21:00:19.750 155 -91724.77 136817.77 134840.17 88888.00 2007-06-04 21:00:19.875 155 116768.18 -206726.4013370.42 88888.00 2007-06-04 21:00:20.000 155 12299.55 52.27 55408.85 88888.00 2007-06-04 21:00:20.125 155 12299.60 52.30 55408.85 88888.00 2007-06-04 21:00:20.250 155 12299.52 52.20 55408.82 88888.00 2007-06-04 21:00:20.375 155 12299.55 52.20 55408.82 88888.00 2007-06-04 21:00:20.500 155 12299.58 52.23 55408.82 88888.00 2007-06-04 21:00:20.625 155 12299.52 52.23 55408.85 88888.00 2007-06-04 21:00:20.750 155 -67148.77 136817.77 136478.62 88888.00 2007-06-04 21:00:20.875 155 116768.18 -206784.0013370.42 88888.00 2007-06-04 21:00:21.000 155 12299.45 52.12 55408.82 88888.00 2007-06-04 21:00:21.125 155 12299.55 52.12 55408.82 88888.00 2007-06-04 21:00:21.250 155 12299.45 52.10 55408.80 88888.00 2007-06-04 21:00:21.375 155 12299.50 52.17 55408.82 88888.00 2007-06-04 21:00:21.500 155 12299.60 52.23 55408.82 88888.00 2007-06-04 21:00:21.625 155 12299.55 52.20 55408.82 88888.00 2007-06-04 21:00:21.750 155 -73702.38 136817.77 138117.00 88888.00 2007-06-04 21:00:21.875 155 116768.18 -206758.4013357.62 88888.00 2007-06-04 21:00:22.000 155 12299.60 52.17 55408.85 88888.00 2007-06-04 21:00:22.125 155 12299.67 52.23 55408.80 88888.00 2007-06-04 21:00:22.250 155 12299.55 52.17 55408.82 88888.00 2007-06-04 21:00:22.375 155 12299.52 52.23 55408.85 88888.00 2007-06-04 21:00:22.500 155 12299.58 52.20 55408.82 88888.00 2007-06-04 21:00:22.625 155 12299.60 52.23 55408.82 88888.00 2007-06-04 21:00:22.750 155 -65510.38 136817.77 139755.42 88888.00 2007-06-04 21:00:22.875 155 116761.77 -206732.8013376.83 88888.00 2007-06-04 21:00:23.000 155 12299.62 52.25 55408.82 88888.00 2007-06-04 21:00:23.125 155 12299.60 52.27 55408.82 88888.00 2007-06-04 21:00:23.250 155 12299.58 52.30 55408.82 88888.00 2007-06-04 21:00:23.375 155 12299.65 52.25 55408.82 88888.00 2007-06-04 21:00:23.500 155 12299.73 52.30 55408.82 88888.00 2007-06-04 21:00:23.625 155 12299.67 52.25 55408.82 88888.00 2007-06-04 21:00:23.750 155 -57318.38 136817.77 141393.77 88888.00 2007-06-04 21:00:23.875 155 116768.18 -206752.0013364.02 88888.00 2007-06-04 21:00:24.000 155 12299.60 52.27 55408.85 88888.00 2007-06-04 21:00:24.125 155 12299.70 52.33 55408.85 88888.00 2007-06-04 21:00:24.250 155 12299.67 52.33 55408.82 88888.00 2007-06-04 21:00:24.375 155 12299.60 52.27 55408.82 88888.00 2007-06-04 21:00:24.500 155 12299.62 52.27 55408.80 88888.00 2007-06-04 21:00:24.625 155 12299.62 52.25 55408.80 88888.00 2007-06-04 21:00:24.750 155 -85171.18 136817.77 143032.17 88888.00 2007-06-04 21:00:24.875 155 116761.77 -206739.2013383.23 88888.00 2007-06-04 21:00:25.000 155 12299.67 52.30 55408.82 88888.00 2007-06-04 21:00:25.125 155 12299.73 52.35 55408.85 88888.00 2007-06-04 21:00:25.250 155 12299.73 52.38 55408.82 88888.00 2007-06-04 21:00:25.375 155 12299.73 52.35 55408.80 88888.00 2007-06-04 21:00:25.500 155 12299.75 52.33 55408.82 88888.00 2007-06-04 21:00:25.625 155 12299.77 52.33 55408.80 88888.00 2007-06-04 21:00:25.750 155 -86809.57 136817.77 144670.60 88888.00 2007-06-04 21:00:25.875 155 116774.57 -206713.6013389.62 88888.00 2007-06-04 21:00:26.000 155 12299.62 52.35 55408.80 88888.00 2007-06-04 21:00:26.125 155 12299.65 52.35 55408.80 88888.00 2007-06-04 21:00:26.250 155 12299.67 52.38 55408.80 88888.00 2007-06-04 21:00:26.375 155 12299.65 52.35 55408.78 88888.00 2007-06-04 21:00:26.500 155 12299.73 52.40 55408.82 88888.00 2007-06-04 21:00:26.625 155 12299.73 52.40 55408.82 88888.00 2007-06-04 21:00:26.750 155 -86809.57 136817.77 146308.95 88888.00 2007-06-04 21:00:26.875 155 116761.77 -206707.2013415.23 88888.00 2007-06-04 21:00:27.000 155 12299.77 52.33 55408.78 88888.00 2007-06-04 21:00:27.125 155 12299.83 52.38 55408.80 88888.00 2007-06-04 21:00:27.250 155 12299.80 52.40 55408.80 88888.00 2007-06-04 21:00:27.375 155 12299.67 52.33 55408.75 88888.00 2007-06-04 21:00:27.500 155 12299.65 52.40 55408.78 88888.00 2007-06-04 21:00:27.625 155 12299.77 52.45 55408.80 88888.00 2007-06-04 21:00:27.750 155 -90086.38 136817.77 147947.40 88888.00 2007-06-04 21:00:27.875 155 116761.77 -206681.6013434.42 88888.00 2007-06-04 21:00:28.000 155 12299.80 52.48 55408.80 88888.00 2007-06-04 21:00:28.125 155 12299.83 52.45 55408.80 88888.00 2007-06-04 21:00:28.250 155 12299.90 52.52 55408.80 88888.00 2007-06-04 21:00:28.375 155 12299.95 52.60 55408.80 88888.00 2007-06-04 21:00:28.500 155 12299.95 52.52 55408.75 88888.00 2007-06-04 21:00:28.625 155 12299.95 52.52 55408.75 88888.00 2007-06-04 21:00:28.750 155 136817.77 149585.73 0.00 88888.00 2007-06-04 21:00:28.875 155 116768.18 -206662.4013447.23 88888.00 2007-06-04 21:00:29.000 155 12299.85 52.45 55408.80 88888.00 2007-06-04 21:00:29.125 155 12299.88 52.48 55408.78 88888.00 2007-06-04 21:00:29.250 155 12299.88 52.52 55408.78 88888.00 2007-06-04 21:00:29.375 155 12299.83 52.52 55408.78 88888.00 2007-06-04 21:00:29.500 155 12299.85 52.58 55408.78 88888.00 2007-06-04 21:00:29.625 155 12299.85 52.58 55408.78 88888.00 2007-06-04 21:00:29.750 155 -96639.98 136817.77 151224.23 88888.00 2007-06-04 21:00:29.875 155 116774.57 -206668.8013466.42 88888.00 2007-06-04 21:00:30.000 155 12299.90 52.62 55408.78 88888.00 2007-06-04 21:00:30.125 155 12299.92 52.62 55408.78 88888.00 2007-06-04 21:00:30.250 155 12299.83 52.60 55408.78 88888.00 2007-06-04 21:00:30.375 155 12299.77 52.60 55408.78 88888.00 2007-06-04 21:00:30.500 155 12299.77 52.58 55408.75 88888.00 2007-06-04 21:00:30.625 155 12299.85 52.62 55408.75 88888.00 2007-06-04 21:00:30.750 155 136817.77 152862.62 0.00 88888.00 2007-06-04 21:00:30.875 155 116780.98 -206681.6013472.83 88888.00 2007-06-04 21:00:31.000 155 12299.98 52.60 55408.75 88888.00 2007-06-04 21:00:31.125 155 12299.92 52.65 55408.72 88888.00 2007-06-04 21:00:31.250 155 12299.95 52.67 55408.75 88888.00 2007-06-04 21:00:31.375 155 12300.00 52.67 55408.75 88888.00 2007-06-04 21:00:31.500 155 12299.98 52.70 55408.75 88888.00 2007-06-04 21:00:31.625 155 12299.90 52.67 55408.72 88888.00 2007-06-04 21:00:31.750 155 -16358.38 136817.77 154501.00 88888.00 2007-06-04 21:00:31.875 155 116780.98 -206662.4013492.02 88888.00 2007-06-04 21:00:32.000 155 12299.95 52.67 55408.72 88888.00 2007-06-04 21:00:32.125 155 12299.92 52.70 55408.75 88888.00 2007-06-04 21:00:32.250 155 12299.90 52.73 55408.75 88888.00 2007-06-04 21:00:32.375 155 12299.85 52.73 55408.75 88888.00 2007-06-04 21:00:32.500 155 12299.85 52.67 55408.75 88888.00 2007-06-04 21:00:32.625 155 12299.85 52.62 55408.75 88888.00 2007-06-04 21:00:32.750 155 -86809.57 136817.77 156139.35 88888.00 2007-06-04 21:00:32.875 155 116761.77 -206681.6013485.62 88888.00 2007-06-04 21:00:33.000 155 12299.85 52.67 55408.72 88888.00 2007-06-04 21:00:33.125 155 12299.90 52.70 55408.72 88888.00 2007-06-04 21:00:33.250 155 12299.90 52.70 55408.75 88888.00 2007-06-04 21:00:33.375 155 12299.88 52.67 55408.72 88888.00 2007-06-04 21:00:33.500 155 12299.90 52.67 55408.72 88888.00 2007-06-04 21:00:33.625 155 12299.90 52.70 55408.72 88888.00 2007-06-04 21:00:33.750 155 136817.77 157777.80 0.00 88888.00 2007-06-04 21:00:33.875 155 116768.18 -206656.0013498.42 88888.00 2007-06-04 21:00:34.000 155 12299.85 52.67 55408.70 88888.00 2007-06-04 21:00:34.125 155 12299.92 52.73 55408.70 88888.00 2007-06-04 21:00:34.250 155 12300.02 52.83 55408.72 88888.00 2007-06-04 21:00:34.375 155 12300.05 52.83 55408.72 88888.00 2007-06-04 21:00:34.500 155 12300.00 52.75 55408.72 88888.00 2007-06-04 21:00:34.625 155 12299.90 52.75 55408.72 88888.00 2007-06-04 21:00:34.750 155 -81894.38 136817.77 159416.20 88888.00 2007-06-04 21:00:34.875 155 116768.18 -206668.8013504.83 88888.00 2007-06-04 21:00:35.000 155 12299.92 52.73 55408.75 88888.00 2007-06-04 21:00:35.125 155 12299.92 52.73 55408.70 88888.00 2007-06-04 21:00:35.250 155 12299.90 52.70 55408.70 88888.00 2007-06-04 21:00:35.375 155 12299.88 52.67 55408.70 88888.00 2007-06-04 21:00:35.500 155 12299.95 52.77 55408.75 88888.00 2007-06-04 21:00:35.625 155 12299.98 52.83 55408.72 88888.00 2007-06-04 21:00:35.750 155 136817.77 161054.55 0.00 88888.00 2007-06-04 21:00:35.875 155 116780.98 -206668.8013511.23 88888.00 2007-06-04 21:00:36.000 155 12299.95 52.80 55408.72 88888.00 2007-06-04 21:00:36.125 155 12300.02 52.77 55408.72 88888.00 2007-06-04 21:00:36.250 155 12300.00 52.75 55408.72 88888.00 2007-06-04 21:00:36.375 155 12300.00 52.77 55408.75 88888.00 2007-06-04 21:00:36.500 155 12300.00 52.80 55408.72 88888.00 2007-06-04 21:00:36.625 155 12299.98 52.75 55408.72 88888.00 2007-06-04 21:00:36.750 155 -11443.17 136817.77 162692.95 88888.00 2007-06-04 21:00:36.875 155 116768.18 -206662.4013492.02 88888.00 2007-06-04 21:00:37.000 155 12299.83 52.67 55408.70 88888.00 2007-06-04 21:00:37.125 155 12299.88 52.67 55408.72 88888.00 2007-06-04 21:00:37.250 155 12299.88 52.73 55408.70 88888.00 2007-06-04 21:00:37.375 155 12299.90 52.75 55408.70 88888.00 2007-06-04 21:00:37.500 155 12299.90 52.77 55408.75 88888.00 2007-06-04 21:00:37.625 155 12299.92 52.75 55408.72 88888.00 2007-06-04 21:00:37.750 155 -6527.98 136817.77 164331.42 88888.00 2007-06-04 21:00:37.875 155 116768.18 -206656.0013498.42 88888.00 2007-06-04 21:00:38.000 155 12299.90 52.65 55408.70 88888.00 2007-06-04 21:00:38.125 155 12299.88 52.60 55408.68 88888.00 2007-06-04 21:00:38.250 155 12299.88 52.65 55408.68 88888.00 2007-06-04 21:00:38.375 155 12299.92 52.70 55408.72 88888.00 2007-06-04 21:00:38.500 155 12299.85 52.70 55408.72 88888.00 2007-06-04 21:00:38.625 155 12299.80 52.75 55408.72 88888.00 2007-06-04 21:00:38.750 155 -22911.97 136817.77 165969.80 88888.00 2007-06-04 21:00:38.875 155 116761.77 -206700.8013504.83 88888.00 2007-06-04 21:00:39.000 155 12299.73 52.58 55408.70 88888.00 2007-06-04 21:00:39.125 155 12299.80 52.62 55408.70 88888.00 2007-06-04 21:00:39.250 155 12299.85 52.70 55408.72 88888.00 2007-06-04 21:00:39.375 155 12299.83 52.67 55408.70 88888.00 2007-06-04 21:00:39.500 155 12299.77 52.60 55408.70 88888.00 2007-06-04 21:00:39.625 155 12299.77 52.60 55408.68 88888.00 2007-06-04 21:00:39.750 155 -22911.97 136817.77 167608.17 88888.00 2007-06-04 21:00:39.875 155 116780.98 -206688.0013472.83 88888.00 2007-06-04 21:00:40.000 155 12299.92 52.60 55408.72 88888.00 2007-06-04 21:00:40.125 155 12299.92 52.62 55408.72 88888.00 2007-06-04 21:00:40.250 155 12299.88 52.60 55408.70 88888.00 2007-06-04 21:00:40.375 155 12299.88 52.58 55408.70 88888.00 2007-06-04 21:00:40.500 155 12299.95 52.60 55408.72 88888.00 2007-06-04 21:00:40.625 155 12299.95 52.60 55408.72 88888.00 2007-06-04 21:00:40.750 155 -22911.97 136817.77 169246.62 88888.00 2007-06-04 21:00:40.875 155 116774.57 -206668.8013453.62 88888.00 2007-06-04 21:00:41.000 155 12299.90 52.58 55408.72 88888.00 2007-06-04 21:00:41.125 155 12299.95 52.60 55408.72 88888.00 2007-06-04 21:00:41.250 155 12299.95 52.55 55408.72 88888.00 2007-06-04 21:00:41.375 155 12299.92 52.58 55408.72 88888.00 2007-06-04 21:00:41.500 155 12299.92 52.58 55408.72 88888.00 2007-06-04 21:00:41.625 155 12299.90 52.48 55408.72 88888.00 2007-06-04 21:00:41.750 155 -9804.77 136817.77 170885.02 88888.00 2007-06-04 21:00:41.875 155 116748.98 -206675.2013434.42 88888.00 2007-06-04 21:00:42.000 155 12299.83 52.42 55408.75 88888.00 2007-06-04 21:00:42.125 155 12299.88 52.42 55408.72 88888.00 2007-06-04 21:00:42.250 155 12299.88 52.45 55408.72 88888.00 2007-06-04 21:00:42.375 155 12299.83 52.42 55408.78 88888.00 2007-06-04 21:00:42.500 155 12299.80 52.42 55408.78 88888.00 2007-06-04 21:00:42.625 155 12299.80 52.40 55408.78 88888.00 2007-06-04 21:00:42.750 155 -1612.78 136817.77 172523.45 88888.00 2007-06-04 21:00:42.875 155 116774.57 -206688.0013415.23 88888.00 2007-06-04 21:00:43.000 155 12299.73 52.38 55408.78 88888.00 2007-06-04 21:00:43.125 155 12299.75 52.42 55408.80 88888.00 2007-06-04 21:00:43.250 155 12299.73 52.33 55408.75 88888.00 2007-06-04 21:00:43.375 155 12299.80 52.33 55408.72 88888.00 2007-06-04 21:00:43.500 155 12299.88 52.38 55408.75 88888.00 2007-06-04 21:00:43.625 155 12299.88 52.35 55408.75 88888.00 2007-06-04 21:00:43.750 155 -68787.18 136817.77 174161.83 88888.00 2007-06-04 21:00:43.875 155 116761.77 -206668.8013396.02 88888.00 2007-06-04 21:00:44.000 155 12299.70 52.30 55408.80 88888.00 2007-06-04 21:00:44.125 155 12299.80 52.35 55408.78 88888.00 2007-06-04 21:00:44.250 155 12299.80 52.30 55408.80 88888.00 2007-06-04 21:00:44.375 155 12299.77 52.23 55408.80 88888.00 2007-06-04 21:00:44.500 155 12299.77 52.23 55408.80 88888.00 2007-06-04 21:00:44.625 155 12299.77 52.27 55408.80 88888.00 2007-06-04 21:00:44.750 155 -96639.98 136817.77 175800.20 88888.00 2007-06-04 21:00:44.875 155 116755.38 -206694.4013376.83 88888.00 2007-06-04 21:00:45.000 155 12299.73 52.20 55408.82 88888.00 2007-06-04 21:00:45.125 155 12299.70 52.23 55408.80 88888.00 2007-06-04 21:00:45.250 155 12299.70 52.20 55408.82 88888.00 2007-06-04 21:00:45.375 155 12299.73 52.23 55408.85 88888.00 2007-06-04 21:00:45.500 155 12299.73 52.25 55408.85 88888.00 2007-06-04 21:00:45.625 155 12299.73 52.17 55408.85 88888.00 2007-06-04 21:00:45.750 155 -3251.18 136817.77 177438.65 88888.00 2007-06-04 21:00:45.875 155 116774.57 -206700.8013344.83 88888.00 2007-06-04 21:00:46.000 155 12299.73 52.12 55408.80 88888.00 2007-06-04 21:00:46.125 155 12299.73 52.10 55408.80 88888.00 2007-06-04 21:00:46.250 155 12299.73 52.12 55408.82 88888.00 2007-06-04 21:00:46.375 155 12299.73 52.15 55408.88 88888.00 2007-06-04 21:00:46.500 155 12299.67 52.10 55408.85 88888.00 2007-06-04 21:00:46.625 155 12299.62 52.08 55408.82 88888.00 2007-06-04 21:00:46.750 155 -11443.17 136817.77 179077.00 88888.00 2007-06-04 21:00:46.875 155 116761.77 -206739.2013332.02 88888.00 2007-06-04 21:00:47.000 155 12299.73 52.10 55408.85 88888.00 2007-06-04 21:00:47.125 155 12299.70 52.12 55408.88 88888.00 2007-06-04 21:00:47.250 155 12299.65 52.08 55408.85 88888.00 2007-06-04 21:00:47.375 155 12299.65 52.02 55408.85 88888.00 2007-06-04 21:00:47.500 155 12299.73 52.05 55408.85 88888.00 2007-06-04 21:00:47.625 155 12299.70 52.08 55408.88 88888.00 2007-06-04 21:00:47.750 155 -6527.98 136817.77 180715.38 88888.00 2007-06-04 21:00:47.875 155 116755.38 -206732.8013312.83 88888.00 2007-06-04 21:00:48.000 155 12299.58 52.00 55408.88 88888.00 2007-06-04 21:00:48.125 155 12299.65 52.02 55408.88 88888.00 2007-06-04 21:00:48.250 155 12299.65 52.02 55408.90 88888.00 2007-06-04 21:00:48.375 155 12299.60 52.02 55408.88 88888.00 2007-06-04 21:00:48.500 155 12299.67 52.02 55408.90 88888.00 2007-06-04 21:00:48.625 155 12299.65 51.98 55408.90 88888.00 2007-06-04 21:00:48.750 155 -76979.18 136817.77 182353.83 88888.00 2007-06-04 21:00:48.875 155 116774.57 -206758.4013293.62 88888.00 2007-06-04 21:00:49.000 155 12299.52 51.98 55408.93 88888.00 2007-06-04 21:00:49.125 155 12299.50 51.95 55408.88 88888.00 2007-06-04 21:00:49.250 155 12299.50 51.92 55408.88 88888.00 2007-06-04 21:00:49.375 155 12299.55 52.00 55408.90 88888.00 2007-06-04 21:00:49.500 155 12299.60 52.02 55408.90 88888.00 2007-06-04 21:00:49.625 155 12299.55 51.95 55408.88 88888.00 2007-06-04 21:00:49.750 155 -42572.78 136817.77 183992.27 88888.00 2007-06-04 21:00:49.875 155 116761.77 -206777.6013268.02 88888.00 2007-06-04 21:00:50.000 155 12299.45 51.92 55408.88 88888.00 2007-06-04 21:00:50.125 155 12299.52 51.92 55408.90 88888.00 2007-06-04 21:00:50.250 155 12299.65 51.88 55408.90 88888.00 2007-06-04 21:00:50.375 155 12299.65 51.88 55408.88 88888.00 2007-06-04 21:00:50.500 155 12299.62 51.85 55408.90 88888.00 2007-06-04 21:00:50.625 155 12299.62 51.83 55408.90 88888.00 2007-06-04 21:00:50.750 155 -44211.18 136817.77 185630.58 88888.00 2007-06-04 21:00:50.875 155 116755.38 -206752.0013287.23 88888.00 2007-06-04 21:00:51.000 155 12299.60 51.90 55408.95 88888.00 2007-06-04 21:00:51.125 155 12299.52 51.85 55408.93 88888.00 2007-06-04 21:00:51.250 155 12299.50 51.90 55408.90 88888.00 2007-06-04 21:00:51.375 155 12299.52 51.88 55408.90 88888.00 2007-06-04 21:00:51.500 155 12299.52 51.85 55408.90 88888.00 2007-06-04 21:00:51.625 155 12299.50 51.85 55408.90 88888.00 2007-06-04 21:00:51.750 155 -29465.58 136817.77 187268.98 88888.00 2007-06-04 21:00:51.875 155 116774.57 -206784.0013268.02 88888.00 2007-06-04 21:00:52.000 155 12299.55 51.90 55408.95 88888.00 2007-06-04 21:00:52.125 155 12299.52 51.90 55408.93 88888.00 2007-06-04 21:00:52.250 155 12299.52 51.90 55408.93 88888.00 2007-06-04 21:00:52.375 155 12299.48 51.90 55408.93 88888.00 2007-06-04 21:00:52.500 155 12299.45 51.90 55408.93 88888.00 2007-06-04 21:00:52.625 155 12299.52 51.98 55408.93 88888.00 2007-06-04 21:00:52.750 155 -34380.78 136817.77 188907.40 88888.00 2007-06-04 21:00:52.875 155 116774.57 -206758.4013300.02 88888.00 2007-06-04 21:00:53.000 155 12299.50 51.95 55408.95 88888.00 2007-06-04 21:00:53.125 155 12299.52 51.95 55408.93 88888.00 2007-06-04 21:00:53.250 155 12299.45 51.92 55408.93 88888.00 2007-06-04 21:00:53.375 155 12299.38 51.92 55408.93 88888.00 2007-06-04 21:00:53.500 155 12299.35 51.95 55408.93 88888.00 2007-06-04 21:00:53.625 155 12299.38 51.98 55408.93 88888.00 2007-06-04 21:00:53.750 155 -31103.97 136817.77 190545.77 88888.00 2007-06-04 21:00:53.875 155 116761.77 -206803.2013312.83 88888.00 2007-06-04 21:00:54.000 155 12299.38 51.95 55408.90 88888.00 2007-06-04 21:00:54.125 155 12299.35 51.95 55408.93 88888.00 2007-06-04 21:00:54.250 155 12299.35 52.00 55408.93 88888.00 2007-06-04 21:00:54.375 155 12299.33 52.00 55408.93 88888.00 2007-06-04 21:00:54.500 155 12299.33 52.00 55408.93 88888.00 2007-06-04 21:00:54.625 155 12299.38 52.00 55408.90 88888.00 2007-06-04 21:00:54.750 155 -62233.57 136817.77 192184.15 88888.00 2007-06-04 21:00:54.875 155 116768.18 -206803.2013325.62 88888.00 2007-06-04 21:00:55.000 155 12299.27 52.00 55408.90 88888.00 2007-06-04 21:00:55.125 155 12299.27 52.02 55408.90 88888.00 2007-06-04 21:00:55.250 155 12299.33 52.05 55408.90 88888.00 2007-06-04 21:00:55.375 155 12299.35 52.08 55408.90 88888.00 2007-06-04 21:00:55.500 155 12299.30 52.08 55408.90 88888.00 2007-06-04 21:00:55.625 155 12299.30 52.05 55408.90 88888.00 2007-06-04 21:00:55.750 155 -49126.38 136817.77 193822.65 88888.00 2007-06-04 21:00:55.875 155 116768.18 -206816.0013338.42 88888.00 2007-06-04 21:00:56.000 155 12299.35 52.12 55408.97 88888.00 2007-06-04 21:00:56.125 155 12299.38 52.20 55409.00 88888.00 2007-06-04 21:00:56.250 155 12299.33 52.17 55408.95 88888.00 2007-06-04 21:00:56.375 155 12299.27 52.17 55408.93 88888.00 2007-06-04 21:00:56.500 155 12299.30 52.15 55408.90 88888.00 2007-06-04 21:00:56.625 155 12299.27 52.15 55408.93 88888.00 2007-06-04 21:00:56.750 155 -49126.38 136817.77 195461.05 88888.00 2007-06-04 21:00:56.875 155 116774.57 -206841.6013364.02 88888.00 2007-06-04 21:00:57.000 155 12299.25 52.23 55408.90 88888.00 2007-06-04 21:00:57.125 155 12299.30 52.25 55408.90 88888.00 2007-06-04 21:00:57.250 155 12299.23 52.25 55408.90 88888.00 2007-06-04 21:00:57.375 155 12299.20 52.33 55408.93 88888.00 2007-06-04 21:00:57.500 155 12299.15 52.35 55408.93 88888.00 2007-06-04 21:00:57.625 155 12299.15 52.33 55408.93 88888.00 2007-06-04 21:00:57.750 155 -44211.18 136817.77 197099.38 88888.00 2007-06-04 21:00:57.875 155 116768.18 -206854.4013396.02 88888.00 2007-06-04 21:00:58.000 155 12299.08 52.27 55408.93 88888.00 2007-06-04 21:00:58.125 155 12299.08 52.30 55408.93 88888.00 2007-06-04 21:00:58.250 155 12299.12 52.38 55408.90 88888.00 2007-06-04 21:00:58.375 155 12299.15 52.38 55408.90 88888.00 2007-06-04 21:00:58.500 155 12299.10 52.38 55408.90 88888.00 2007-06-04 21:00:58.625 155 12299.08 52.38 55408.90 88888.00 2007-06-04 21:00:58.750 155 -50764.78 136817.77 198737.80 88888.00 2007-06-04 21:00:58.875 155 116774.57 -206873.6013421.62 88888.00 2007-06-04 21:00:59.000 155 12299.08 52.48 55408.90 88888.00 2007-06-04 21:00:59.125 155 12299.12 52.50 55408.90 88888.00 2007-06-04 21:00:59.250 155 12299.10 52.50 55408.88 88888.00 2007-06-04 21:00:59.375 155 12299.15 52.50 55408.90 88888.00 2007-06-04 21:00:59.500 155 12299.23 52.50 55408.90 88888.00 2007-06-04 21:00:59.625 155 12299.25 52.55 55408.93 88888.00 2007-06-04 21:00:59.750 155 -37657.57 136817.77 200376.17 88888.00 2007-06-04 21:00:59.875 155 116761.77 -206828.8013472.83 88888.00 2007-06-04 21:01:00.000 155 12299.12 52.60 55408.95 88888.00 2007-06-04 21:01:00.125 155 12299.12 52.60 55408.93 88888.00 2007-06-04 21:01:00.250 155 12299.15 52.60 55408.90 88888.00 2007-06-04 21:01:00.375 155 12299.15 52.65 55408.93 88888.00 2007-06-04 21:01:00.500 155 12299.10 52.70 55408.90 88888.00 2007-06-04 21:01:00.625 155 12299.08 52.65 55408.90 88888.00 2007-06-04 21:01:00.750 155 -45849.57 136817.77 202014.60 88888.00 2007-06-04 21:01:00.875 155 116768.18 -206880.0013479.23 88888.00 2007-06-04 21:01:01.000 155 12299.10 52.73 55408.90 88888.00 2007-06-04 21:01:01.125 155 12299.12 52.75 55408.93 88888.00 2007-06-04 21:01:01.250 155 12299.12 52.75 55408.93 88888.00 2007-06-04 21:01:01.375 155 12299.02 52.73 55408.85 88888.00 2007-06-04 21:01:01.500 155 12299.00 52.77 55408.85 88888.00 2007-06-04 21:01:01.625 155 12299.00 52.77 55408.85 88888.00 2007-06-04 21:01:01.750 155 -27827.17 136817.77 203653.00 88888.00 2007-06-04 21:01:01.875 155 116761.77 -206886.4013517.62 88888.00 2007-06-04 21:01:02.000 155 12299.15 52.80 55408.93 88888.00 2007-06-04 21:01:02.125 155 12299.15 52.83 55408.90 88888.00 2007-06-04 21:01:02.250 155 12299.12 52.83 55408.90 88888.00 2007-06-04 21:01:02.375 155 12299.12 52.90 55408.88 88888.00 2007-06-04 21:01:02.500 155 12299.08 52.83 55408.82 88888.00 2007-06-04 21:01:02.625 155 12299.08 52.80 55408.85 88888.00 2007-06-04 21:01:02.750 155 -29465.58 136817.77 205291.35 88888.00 2007-06-04 21:01:02.875 155 116768.18 -206867.2013530.42 88888.00 2007-06-04 21:01:03.000 155 12299.12 52.85 55408.82 88888.00 2007-06-04 21:01:03.125 155 12299.12 52.90 55408.80 88888.00 2007-06-04 21:01:03.250 155 12299.15 52.92 55408.82 88888.00 2007-06-04 21:01:03.375 155 12299.17 52.92 55408.85 88888.00 2007-06-04 21:01:03.500 155 12299.15 52.92 55408.82 88888.00 2007-06-04 21:01:03.625 155 12299.20 52.95 55408.85 88888.00 2007-06-04 21:01:03.750 155 136817.77 206929.85 0.00 88888.00 2007-06-04 21:01:03.875 155 116768.18 -206835.2013556.02 88888.00 2007-06-04 21:01:04.000 155 12299.10 52.90 55408.80 88888.00 2007-06-04 21:01:04.125 155 12299.12 52.90 55408.82 88888.00 2007-06-04 21:01:04.250 155 12299.12 52.90 55408.85 88888.00 2007-06-04 21:01:04.375 155 12299.15 52.90 55408.85 88888.00 2007-06-04 21:01:04.500 155 12299.10 52.95 55408.85 88888.00 2007-06-04 21:01:04.625 155 12299.17 52.95 55408.82 88888.00 2007-06-04 21:01:04.750 155 -31103.97 136817.77 208568.23 88888.00 2007-06-04 21:01:04.875 155 116768.18 -206841.6013562.42 88888.00 2007-06-04 21:01:05.000 155 12299.25 53.00 55408.80 88888.00 2007-06-04 21:01:05.125 155 12299.30 53.00 55408.82 88888.00 2007-06-04 21:01:05.250 155 12299.23 52.95 55408.80 88888.00 2007-06-04 21:01:05.375 155 12299.27 52.95 55408.78 88888.00 2007-06-04 21:01:05.500 155 12299.38 52.98 55408.80 88888.00 2007-06-04 21:01:05.625 155 12299.35 53.00 55408.80 88888.00 2007-06-04 21:01:05.750 155 -60595.18 136817.77 -209223.7788888.00 2007-06-04 21:01:05.875 155 116780.98 -206828.8013562.42 88888.00 2007-06-04 21:01:06.000 155 12299.35 53.00 55408.80 88888.00 2007-06-04 21:01:06.125 155 12299.33 52.95 55408.80 88888.00 2007-06-04 21:01:06.250 155 12299.35 52.92 55408.80 88888.00 2007-06-04 21:01:06.375 155 12299.33 52.95 55408.80 88888.00 2007-06-04 21:01:06.500 155 12299.33 52.92 55408.80 88888.00 2007-06-04 21:01:06.625 155 12299.27 52.95 55408.82 88888.00 2007-06-04 21:01:06.750 155 40985.62 136817.77 -207585.3888888.00 2007-06-04 21:01:06.875 155 116774.57 -206822.4013549.62 88888.00 2007-06-04 21:01:07.000 155 12299.33 52.92 55408.82 88888.00 2007-06-04 21:01:07.125 155 12299.30 52.95 55408.80 88888.00 2007-06-04 21:01:07.250 155 12299.33 52.88 55408.78 88888.00 2007-06-04 21:01:07.375 155 12299.35 52.88 55408.78 88888.00 2007-06-04 21:01:07.500 155 12299.33 52.92 55408.80 88888.00 2007-06-04 21:01:07.625 155 12299.33 52.90 55408.78 88888.00 2007-06-04 21:01:07.750 155 73753.62 136817.77 -205946.9588888.00 2007-06-04 21:01:07.875 155 116768.18 -206822.4013536.83 88888.00 2007-06-04 21:01:08.000 155 12299.33 52.85 55408.78 88888.00 2007-06-04 21:01:08.125 155 12299.27 52.88 55408.75 88888.00 2007-06-04 21:01:08.250 155 12299.30 52.85 55408.78 88888.00 2007-06-04 21:01:08.375 155 12299.38 52.88 55408.78 88888.00 2007-06-04 21:01:08.500 155 12299.35 52.85 55408.75 88888.00 2007-06-04 21:01:08.625 155 12299.35 52.83 55408.78 88888.00 2007-06-04 21:01:08.750 155 37708.82 136817.77 -204308.6788888.00 2007-06-04 21:01:08.875 155 116768.18 -206803.2013517.62 88888.00 2007-06-04 21:01:09.000 155 12299.50 52.83 55408.82 88888.00 2007-06-04 21:01:09.125 155 12299.55 52.80 55408.82 88888.00 2007-06-04 21:01:09.250 155 12299.52 52.77 55408.80 88888.00 2007-06-04 21:01:09.375 155 12299.52 52.73 55408.80 88888.00 2007-06-04 21:01:09.500 155 12299.55 52.70 55408.80 88888.00 2007-06-04 21:01:09.625 155 12299.55 52.67 55408.78 88888.00 2007-06-04 21:01:09.750 155 70476.82 136817.77 -202670.2388888.00 2007-06-04 21:01:09.875 155 116774.57 -206745.6013485.62 88888.00 2007-06-04 21:01:10.000 155 12299.52 52.62 55408.78 88888.00 2007-06-04 21:01:10.125 155 12299.52 52.67 55408.78 88888.00 2007-06-04 21:01:10.250 155 12299.55 52.62 55408.78 88888.00 2007-06-04 21:01:10.375 155 12299.58 52.58 55408.72 88888.00 2007-06-04 21:01:10.500 155 12299.55 52.50 55408.70 88888.00 2007-06-04 21:01:10.625 155 12299.52 52.52 55408.72 88888.00 2007-06-04 21:01:10.750 155 27878.42 136817.77 -201031.7788888.00 2007-06-04 21:01:10.875 155 116774.57 -206758.4013460.02 88888.00 2007-06-04 21:01:11.000 155 12299.55 52.48 55408.78 88888.00 2007-06-04 21:01:11.125 155 12299.58 52.48 55408.75 88888.00 2007-06-04 21:01:11.250 155 12299.60 52.55 55408.78 88888.00 2007-06-04 21:01:11.375 155 12299.55 52.52 55408.78 88888.00 2007-06-04 21:01:11.500 155 12299.60 52.48 55408.78 88888.00 2007-06-04 21:01:11.625 155 12299.73 52.50 55408.75 88888.00 2007-06-04 21:01:11.750 155 85222.43 136817.77 -199393.4288888.00 2007-06-04 21:01:11.875 155 116761.77 -206700.8013428.02 88888.00 2007-06-04 21:01:12.000 155 12299.75 52.40 55408.80 88888.00 2007-06-04 21:01:12.125 155 12299.80 52.35 55408.78 88888.00 2007-06-04 21:01:12.250 155 12299.83 52.40 55408.75 88888.00 2007-06-04 21:01:12.375 155 12299.70 52.42 55408.75 88888.00 2007-06-04 21:01:12.500 155 12299.65 52.40 55408.72 88888.00 2007-06-04 21:01:12.625 155 12299.67 52.35 55408.72 88888.00 2007-06-04 21:01:12.750 155 93414.43 136817.77 -197754.9888888.00 2007-06-04 21:01:12.875 155 116755.38 -206713.6013396.02 88888.00 2007-06-04 21:01:13.000 155 12299.73 52.35 55408.78 88888.00 2007-06-04 21:01:13.125 155 12299.73 52.33 55408.75 88888.00 2007-06-04 21:01:13.250 155 12299.67 52.27 55408.75 88888.00 2007-06-04 21:01:13.375 155 12299.70 52.30 55408.72 88888.00 2007-06-04 21:01:13.500 155 12299.70 52.27 55408.78 88888.00 2007-06-04 21:01:13.625 155 12299.73 52.25 55408.78 88888.00 2007-06-04 21:01:13.750 155 27878.42 136817.77 -196116.5888888.00 2007-06-04 21:01:13.875 155 116774.57 -206694.4013376.83 88888.00 2007-06-04 21:01:14.000 155 12299.88 52.25 55408.80 88888.00 2007-06-04 21:01:14.125 155 12299.85 52.23 55408.80 88888.00 2007-06-04 21:01:14.250 155 12299.83 52.15 55408.78 88888.00 2007-06-04 21:01:14.375 155 12299.80 52.17 55408.78 88888.00 2007-06-04 21:01:14.500 155 12299.80 52.23 55408.80 88888.00 2007-06-04 21:01:14.625 155 12299.77 52.25 55408.80 88888.00 2007-06-04 21:01:14.750 155 34432.03 136817.77 -194478.2088888.00 2007-06-04 21:01:14.875 155 116768.18 -206700.8013357.62 88888.00 2007-06-04 21:01:15.000 155 12299.75 52.15 55408.78 88888.00 2007-06-04 21:01:15.125 155 12299.70 52.15 55408.78 88888.00 2007-06-04 21:01:15.250 155 12299.67 52.15 55408.78 88888.00 2007-06-04 21:01:15.375 155 12299.83 52.12 55408.75 88888.00 2007-06-04 21:01:15.500 155 12299.85 52.10 55408.78 88888.00 2007-06-04 21:01:15.625 155 12299.85 52.15 55408.82 88888.00 2007-06-04 21:01:15.750 155 52454.43 136817.77 -192839.8388888.00 2007-06-04 21:01:15.875 155 116774.57 -206688.0013351.23 88888.00 2007-06-04 21:01:16.000 155 12299.73 52.10 55408.80 88888.00 2007-06-04 21:01:16.125 155 12299.73 52.10 55408.80 88888.00 2007-06-04 21:01:16.250 155 12299.75 52.12 55408.78 88888.00 2007-06-04 21:01:16.375 155 12299.70 52.12 55408.80 88888.00 2007-06-04 21:01:16.500 155 12299.65 52.05 55408.80 88888.00 2007-06-04 21:01:16.625 155 12299.65 52.02 55408.82 88888.00 2007-06-04 21:01:16.750 155 59008.03 136817.77 -191201.4288888.00 2007-06-04 21:01:16.875 155 116761.77 -206732.8013306.42 88888.00 2007-06-04 21:01:17.000 155 12299.70 52.05 55408.82 88888.00 2007-06-04 21:01:17.125 155 12299.67 52.08 55408.80 88888.00 2007-06-04 21:01:17.250 155 12299.62 52.08 55408.78 88888.00 2007-06-04 21:01:17.375 155 12299.65 52.05 55408.78 88888.00 2007-06-04 21:01:17.500 155 12299.65 52.05 55408.80 88888.00 2007-06-04 21:01:17.625 155 12299.70 52.05 55408.80 88888.00 2007-06-04 21:01:17.750 155 67200.02 136817.77 -189563.0088888.00 2007-06-04 21:01:17.875 155 116755.38 -206720.0013312.83 88888.00 2007-06-04 21:01:18.000 155 12299.62 52.02 55408.80 88888.00 2007-06-04 21:01:18.125 155 12299.67 52.05 55408.75 88888.00 2007-06-04 21:01:18.250 155 12299.67 52.02 55408.78 88888.00 2007-06-04 21:01:18.375 155 12299.70 52.05 55408.80 88888.00 2007-06-04 21:01:18.500 155 12299.62 52.05 55408.82 88888.00 2007-06-04 21:01:18.625 155 12299.58 52.05 55408.80 88888.00 2007-06-04 21:01:18.750 155 8217.62 136817.77 -187924.5888888.00 2007-06-04 21:01:18.875 155 116761.77 -206745.6013332.02 88888.00 2007-06-04 21:01:19.000 155 12299.58 52.00 55408.80 88888.00 2007-06-04 21:01:19.125 155 12299.58 52.00 55408.78 88888.00 2007-06-04 21:01:19.250 155 12299.62 52.08 55408.80 88888.00 2007-06-04 21:01:19.375 155 12299.60 52.08 55408.82 88888.00 2007-06-04 21:01:19.500 155 12299.58 52.02 55408.82 88888.00 2007-06-04 21:01:19.625 155 12299.62 52.05 55408.80 88888.00 2007-06-04 21:01:19.750 155 98329.62 136817.77 -186286.2088888.00 2007-06-04 21:01:19.875 155 116774.57 -206739.2013338.42 88888.00 2007-06-04 21:01:20.000 155 12299.55 52.08 55408.80 88888.00 2007-06-04 21:01:20.125 155 12299.50 52.08 55408.80 88888.00 2007-06-04 21:01:20.250 155 12299.45 52.15 55408.80 88888.00 2007-06-04 21:01:20.375 155 12299.42 52.10 55408.78 88888.00 2007-06-04 21:01:20.500 155 12299.48 52.12 55408.78 88888.00 2007-06-04 21:01:20.625 155 12299.48 52.15 55408.82 88888.00 2007-06-04 21:01:20.750 155 50816.03 136817.77 -184647.8088888.00 2007-06-04 21:01:20.875 155 116761.77 -206777.6013351.23 88888.00 2007-06-04 21:01:21.000 155 12299.42 52.12 55408.82 88888.00 2007-06-04 21:01:21.125 155 12299.38 52.12 55408.80 88888.00 2007-06-04 21:01:21.250 155 12299.38 52.15 55408.80 88888.00 2007-06-04 21:01:21.375 155 12299.35 52.20 55408.80 88888.00 2007-06-04 21:01:21.500 155 12299.33 52.20 55408.80 88888.00 2007-06-04 21:01:21.625 155 12299.40 52.20 55408.82 88888.00 2007-06-04 21:01:21.750 155 34432.03 136817.77 -183009.3888888.00 2007-06-04 21:01:21.875 155 116768.18 -206784.0013357.62 88888.00 2007-06-04 21:01:22.000 155 12299.33 52.17 55408.82 88888.00 2007-06-04 21:01:22.125 155 12299.40 52.27 55408.82 88888.00 2007-06-04 21:01:22.250 155 12299.42 52.33 55408.82 88888.00 2007-06-04 21:01:22.375 155 12299.35 52.23 55408.82 88888.00 2007-06-04 21:01:22.500 155 12299.27 52.20 55408.82 88888.00 2007-06-04 21:01:22.625 155 12299.30 52.23 55408.85 88888.00 2007-06-04 21:01:22.750 155 81945.62 136817.77 -181371.0288888.00 2007-06-04 21:01:22.875 155 116774.57 -206816.0013376.83 88888.00 2007-06-04 21:01:23.000 155 12299.33 52.33 55408.85 88888.00 2007-06-04 21:01:23.125 155 12299.33 52.35 55408.85 88888.00 2007-06-04 21:01:23.250 155 12299.25 52.35 55408.82 88888.00 2007-06-04 21:01:23.375 155 12299.25 52.38 55408.82 88888.00 2007-06-04 21:01:23.500 155 12299.30 52.38 55408.85 88888.00 2007-06-04 21:01:23.625 155 12299.33 52.40 55408.85 88888.00 2007-06-04 21:01:23.750 155 26240.03 136817.77 -179732.5588888.00 2007-06-04 21:01:23.875 155 116780.98 -206835.2013396.02 88888.00 2007-06-04 21:01:24.000 155 12299.17 52.40 55408.80 88888.00 2007-06-04 21:01:24.125 155 12299.12 52.40 55408.82 88888.00 2007-06-04 21:01:24.250 155 12299.08 52.38 55408.82 88888.00 2007-06-04 21:01:24.375 155 12299.05 52.40 55408.82 88888.00 2007-06-04 21:01:24.500 155 12299.05 52.45 55408.85 88888.00 2007-06-04 21:01:24.625 155 12299.12 52.45 55408.85 88888.00 2007-06-04 21:01:24.750 155 59008.03 136817.77 -178094.1788888.00 2007-06-04 21:01:24.875 155 116768.18 -206867.2013440.83 88888.00 2007-06-04 21:01:25.000 155 12299.05 52.52 55408.85 88888.00 2007-06-04 21:01:25.125 155 12299.10 52.50 55408.82 88888.00 2007-06-04 21:01:25.250 155 12299.05 52.45 55408.82 88888.00 2007-06-04 21:01:25.375 155 12298.95 52.52 55408.88 88888.00 2007-06-04 21:01:25.500 155 12298.98 52.55 55408.90 88888.00 2007-06-04 21:01:25.625 155 12299.00 52.58 55408.90 88888.00 2007-06-04 21:01:25.750 155 24601.62 136817.77 -176455.8388888.00 2007-06-04 21:01:25.875 155 116761.77 -206918.4013447.23 88888.00 2007-06-04 21:01:26.000 155 12298.88 52.52 55408.85 88888.00 2007-06-04 21:01:26.125 155 12298.88 52.55 55408.88 88888.00 2007-06-04 21:01:26.250 155 12298.90 52.52 55408.85 88888.00 2007-06-04 21:01:26.375 155 12298.90 52.50 55408.85 88888.00 2007-06-04 21:01:26.500 155 12298.92 52.48 55408.82 88888.00 2007-06-04 21:01:26.625 155 12298.92 52.55 55408.88 88888.00 2007-06-04 21:01:26.750 155 21324.83 136817.77 -174817.4288888.00 2007-06-04 21:01:26.875 155 116774.57 -206924.8013453.62 88888.00 2007-06-04 21:01:27.000 155 12298.85 52.55 55408.85 88888.00 2007-06-04 21:01:27.125 155 12298.85 52.52 55408.82 88888.00 2007-06-04 21:01:27.250 155 12298.80 52.48 55408.82 88888.00 2007-06-04 21:01:27.375 155 12298.83 52.55 55408.88 88888.00 2007-06-04 21:01:27.500 155 12298.83 52.62 55408.88 88888.00 2007-06-04 21:01:27.625 155 12298.80 52.60 55408.93 88888.00 2007-06-04 21:01:27.750 155 19686.42 136817.77 -173178.9888888.00 2007-06-04 21:01:27.875 155 116768.18 -206963.2013453.62 88888.00 2007-06-04 21:01:28.000 155 12298.83 52.60 55408.88 88888.00 2007-06-04 21:01:28.125 155 12298.85 52.58 55408.88 88888.00 2007-06-04 21:01:28.250 155 12298.77 52.60 55408.88 88888.00 2007-06-04 21:01:28.375 155 12298.80 52.60 55408.88 88888.00 2007-06-04 21:01:28.500 155 12298.75 52.58 55408.88 88888.00 2007-06-04 21:01:28.625 155 12298.77 52.60 55408.90 88888.00 2007-06-04 21:01:28.750 155 49177.62 136817.77 -171540.6088888.00 2007-06-04 21:01:28.875 155 116774.57 -206950.4013485.62 88888.00 2007-06-04 21:01:29.000 155 12298.75 52.52 55408.85 88888.00 2007-06-04 21:01:29.125 155 12298.80 52.52 55408.85 88888.00 2007-06-04 21:01:29.250 155 12298.77 52.55 55408.82 88888.00 2007-06-04 21:01:29.375 155 12298.77 52.52 55408.88 88888.00 2007-06-04 21:01:29.500 155 12298.75 52.50 55408.82 88888.00 2007-06-04 21:01:29.625 155 12298.83 52.55 55408.82 88888.00 2007-06-04 21:01:29.750 155 44262.43 136817.77 -169902.1788888.00 2007-06-04 21:01:29.875 155 116755.38 -206956.8013453.62 88888.00 2007-06-04 21:01:30.000 155 12298.90 52.52 55408.88 88888.00 2007-06-04 21:01:30.125 155 12298.92 52.55 55408.88 88888.00 2007-06-04 21:01:30.250 155 12298.83 52.45 55408.85 88888.00 2007-06-04 21:01:30.375 155 12298.75 52.42 55408.85 88888.00 2007-06-04 21:01:30.500 155 12298.73 52.40 55408.82 88888.00 2007-06-04 21:01:30.625 155 12298.77 52.42 55408.82 88888.00 2007-06-04 21:01:30.750 155 22963.22 136817.77 -168263.8088888.00 2007-06-04 21:01:30.875 155 116768.18 -206944.0013428.02 88888.00 2007-06-04 21:01:31.000 155 12298.73 52.40 55408.88 88888.00 2007-06-04 21:01:31.125 155 12298.70 52.40 55408.85 88888.00 2007-06-04 21:01:31.250 155 12298.73 52.45 55408.88 88888.00 2007-06-04 21:01:31.375 155 12298.80 52.48 55408.88 88888.00 2007-06-04 21:01:31.500 155 12298.77 52.42 55408.90 88888.00 2007-06-04 21:01:31.625 155 12298.77 52.42 55408.88 88888.00 2007-06-04 21:01:31.750 155 29516.83 136817.77 -166625.3888888.00 2007-06-04 21:01:31.875 155 116774.57 -206963.2013415.23 88888.00 2007-06-04 21:01:32.000 155 12298.75 52.35 55408.88 88888.00 2007-06-04 21:01:32.125 155 12298.70 52.33 55408.88 88888.00 2007-06-04 21:01:32.250 155 12298.70 52.30 55408.82 88888.00 2007-06-04 21:01:32.375 155 12298.73 52.30 55408.85 88888.00 2007-06-04 21:01:32.500 155 12298.85 52.30 55408.88 88888.00 2007-06-04 21:01:32.625 155 12298.88 52.30 55408.88 88888.00 2007-06-04 21:01:32.750 155 14771.23 136817.77 -164986.9888888.00 2007-06-04 21:01:32.875 155 116780.98 -206924.8013389.62 88888.00 2007-06-04 21:01:33.000 155 12298.90 52.30 55408.90 88888.00 2007-06-04 21:01:33.125 155 12298.92 52.27 55408.90 88888.00 2007-06-04 21:01:33.250 155 12298.88 52.25 55408.90 88888.00 2007-06-04 21:01:33.375 155 12298.83 52.20 55408.88 88888.00 2007-06-04 21:01:33.500 155 12298.73 52.15 55408.90 88888.00 2007-06-04 21:01:33.625 155 12298.70 52.12 55408.88 88888.00 2007-06-04 21:01:33.750 155 14771.23 136817.77 -163348.5588888.00 2007-06-04 21:01:33.875 155 116768.18 -206956.8013351.23 88888.00 2007-06-04 21:01:34.000 155 12298.75 52.12 55408.88 88888.00 2007-06-04 21:01:34.125 155 12298.80 52.15 55408.90 88888.00 2007-06-04 21:01:34.250 155 12298.83 52.12 55408.88 88888.00 2007-06-04 21:01:34.375 155 12298.88 52.08 55408.93 88888.00 2007-06-04 21:01:34.500 155 12298.90 52.02 55408.93 88888.00 2007-06-04 21:01:34.625 155 12298.85 52.02 55408.93 88888.00 2007-06-04 21:01:34.750 155 1664.03 136817.77 -161710.2088888.00 2007-06-04 21:01:34.875 155 116768.18 -206950.4013338.42 88888.00 2007-06-04 21:01:35.000 155 12298.75 52.00 55408.93 88888.00 2007-06-04 21:01:35.125 155 12298.70 51.95 55408.93 88888.00 2007-06-04 21:01:35.250 155 12298.73 51.95 55408.95 88888.00 2007-06-04 21:01:35.375 155 12298.77 51.98 55408.95 88888.00 2007-06-04 21:01:35.500 155 12298.77 51.95 55408.95 88888.00 2007-06-04 21:01:35.625 155 12298.77 51.88 55408.93 88888.00 2007-06-04 21:01:35.750 155 90137.62 136817.77 -160071.8388888.00 2007-06-04 21:01:35.875 155 116768.18 -206963.2013274.42 88888.00 2007-06-04 21:01:36.000 155 12298.73 51.85 55408.95 88888.00 2007-06-04 21:01:36.125 155 12298.80 51.85 55408.93 88888.00 2007-06-04 21:01:36.250 155 12298.80 51.80 55408.95 88888.00 2007-06-04 21:01:36.375 155 12298.85 51.83 55408.93 88888.00 2007-06-04 21:01:36.500 155 12298.85 51.75 55408.95 88888.00 2007-06-04 21:01:36.625 155 12298.90 51.73 55409.00 88888.00 2007-06-04 21:01:36.750 155 32793.62 136817.77 -158433.4088888.00 2007-06-04 21:01:36.875 155 116774.57 -206918.4013248.83 88888.00 2007-06-04 21:01:37.000 155 12298.92 51.73 55408.97 88888.00 2007-06-04 21:01:37.125 155 12298.92 51.70 55408.97 88888.00 2007-06-04 21:01:37.250 155 12298.90 51.65 55409.00 88888.00 2007-06-04 21:01:37.375 155 12298.90 51.67 55408.97 88888.00 2007-06-04 21:01:37.500 155 12298.92 51.62 55408.97 88888.00 2007-06-04 21:01:37.625 155 12298.90 51.55 55408.95 88888.00 2007-06-04 21:01:37.750 155 47539.22 136817.77 -156795.0088888.00 2007-06-04 21:01:37.875 155 116761.77 -206931.2013184.83 88888.00 2007-06-04 21:01:38.000 155 12298.80 51.55 55408.97 88888.00 2007-06-04 21:01:38.125 155 12298.88 51.52 55408.97 88888.00 2007-06-04 21:01:38.250 155 12298.95 51.55 55408.97 88888.00 2007-06-04 21:01:38.375 155 12298.90 51.48 55408.95 88888.00 2007-06-04 21:01:38.500 155 12298.88 51.50 55408.97 88888.00 2007-06-04 21:01:38.625 155 12298.88 51.52 55409.00 88888.00 2007-06-04 21:01:38.750 155 91776.02 136817.77 -155156.6088888.00 2007-06-04 21:01:38.875 155 116774.57 -206918.4013184.83 88888.00 2007-06-04 21:01:39.000 155 12298.90 51.42 55408.97 88888.00 2007-06-04 21:01:39.125 155 12298.92 51.45 55409.00 88888.00 2007-06-04 21:01:39.250 155 12298.95 51.52 55409.00 88888.00 2007-06-04 21:01:39.375 155 12299.08 51.42 55408.97 88888.00 2007-06-04 21:01:39.500 155 12299.02 51.35 55408.97 88888.00 2007-06-04 21:01:39.625 155 12299.02 51.40 55409.00 88888.00 2007-06-04 21:01:39.750 155 98329.62 136817.77 -153518.1588888.00 2007-06-04 21:01:39.875 155 116768.18 -206899.2013152.83 88888.00 2007-06-04 21:01:40.000 155 12298.95 51.30 55408.97 88888.00 2007-06-04 21:01:40.125 155 12298.90 51.33 55409.00 88888.00 2007-06-04 21:01:40.250 155 12298.98 51.30 55409.03 88888.00 2007-06-04 21:01:40.375 155 12299.00 51.33 55409.05 88888.00 2007-06-04 21:01:40.500 155 12299.02 51.30 55409.05 88888.00 2007-06-04 21:01:40.625 155 12299.05 51.30 55409.03 88888.00 2007-06-04 21:01:40.750 155 83584.02 136817.77 -151879.7788888.00 2007-06-04 21:01:40.875 155 116768.18 -206886.4013127.23 88888.00 2007-06-04 21:01:41.000 155 12298.95 51.23 55409.00 88888.00 2007-06-04 21:01:41.125 155 12298.88 51.20 55409.00 88888.00 2007-06-04 21:01:41.250 155 12298.90 51.20 55408.97 88888.00 2007-06-04 21:01:41.375 155 12298.92 51.20 55409.00 88888.00 2007-06-04 21:01:41.500 155 12298.98 51.25 55409.03 88888.00 2007-06-04 21:01:41.625 155 12298.92 51.25 55409.03 88888.00 2007-06-04 21:01:41.750 155 86860.82 136817.77 -150241.3588888.00 2007-06-04 21:01:41.875 155 116768.18 -206912.0013114.42 88888.00 2007-06-04 21:01:42.000 155 12298.90 51.12 55409.07 88888.00 2007-06-04 21:01:42.125 155 12298.88 51.12 55409.05 88888.00 2007-06-04 21:01:42.250 155 12298.88 51.12 55409.03 88888.00 2007-06-04 21:01:42.375 155 12298.92 51.20 55409.05 88888.00 2007-06-04 21:01:42.500 155 12298.90 51.15 55409.00 88888.00 2007-06-04 21:01:42.625 155 12298.85 51.08 55408.97 88888.00 2007-06-04 21:01:42.750 155 91776.02 136817.77 -148603.0088888.00 2007-06-04 21:01:42.875 155 116761.77 -206956.8013082.42 88888.00 2007-06-04 21:01:43.000 155 12298.77 51.05 55409.03 88888.00 2007-06-04 21:01:43.125 155 12298.83 51.08 55409.03 88888.00 2007-06-04 21:01:43.250 155 12298.85 51.12 55409.00 88888.00 2007-06-04 21:01:43.375 155 12298.90 51.12 55409.03 88888.00 2007-06-04 21:01:43.500 155 12298.88 51.08 55409.05 88888.00 2007-06-04 21:01:43.625 155 12298.92 51.10 55409.07 88888.00 2007-06-04 21:01:43.750 155 78668.82 136817.77 -146964.6088888.00 2007-06-04 21:01:43.875 155 116780.98 -206924.8013095.23 88888.00 2007-06-04 21:01:44.000 155 12298.90 51.10 55409.10 88888.00 2007-06-04 21:01:44.125 155 12298.88 51.08 55409.03 88888.00 2007-06-04 21:01:44.250 155 12298.88 51.10 55409.05 88888.00 2007-06-04 21:01:44.375 155 12298.85 51.10 55409.05 88888.00 2007-06-04 21:01:44.500 155 12298.83 51.08 55409.07 88888.00 2007-06-04 21:01:44.625 155 12298.83 51.05 55409.07 88888.00 2007-06-04 21:01:44.750 155 81945.62 136817.77 -145326.2388888.00 2007-06-04 21:01:44.875 155 116768.18 -206931.2013069.62 88888.00 2007-06-04 21:01:45.000 155 12298.95 51.10 55409.03 88888.00 2007-06-04 21:01:45.125 155 12298.88 51.08 55409.03 88888.00 2007-06-04 21:01:45.250 155 12298.85 51.05 55409.03 88888.00 2007-06-04 21:01:45.375 155 12298.85 51.05 55409.03 88888.00 2007-06-04 21:01:45.500 155 12298.90 51.08 55409.00 88888.00 2007-06-04 21:01:45.625 155 12298.92 51.05 55409.00 88888.00 2007-06-04 21:01:45.750 155 95052.82 136817.77 -143687.7788888.00 2007-06-04 21:01:45.875 155 116774.57 -206924.8013069.62 88888.00 2007-06-04 21:01:46.000 155 12298.83 51.05 55409.03 88888.00 2007-06-04 21:01:46.125 155 12298.77 51.00 55409.00 88888.00 2007-06-04 21:01:46.250 155 12298.77 51.00 55409.00 88888.00 2007-06-04 21:01:46.375 155 12298.77 51.05 55409.03 88888.00 2007-06-04 21:01:46.500 155 12298.80 51.05 55409.03 88888.00 2007-06-04 21:01:46.625 155 12298.83 51.08 55409.03 88888.00 2007-06-04 21:01:46.750 155 54092.82 136817.77 -142049.3888888.00 2007-06-04 21:01:46.875 155 116774.57 -206944.0013082.42 88888.00 2007-06-04 21:01:47.000 155 12298.67 51.08 55409.05 88888.00 2007-06-04 21:01:47.125 155 12298.70 51.05 55409.00 88888.00 2007-06-04 21:01:47.250 155 12298.77 51.02 55409.00 88888.00 2007-06-04 21:01:47.375 155 12298.88 51.02 55409.00 88888.00 2007-06-04 21:01:47.500 155 12298.88 51.08 55409.00 88888.00 2007-06-04 21:01:47.625 155 12298.85 51.12 55409.00 88888.00 2007-06-04 21:01:47.750 155 91776.02 136817.77 -140410.9888888.00 2007-06-04 21:01:47.875 155 116774.57 -206944.0013076.02 88888.00 2007-06-04 21:01:48.000 155 12298.75 51.02 55409.00 88888.00 2007-06-04 21:01:48.125 155 12298.85 51.02 55408.97 88888.00 2007-06-04 21:01:48.250 155 12299.00 51.05 55409.03 88888.00 2007-06-04 21:01:48.375 155 12299.05 51.12 55409.05 88888.00 2007-06-04 21:01:48.500 155 12299.05 51.17 55409.07 88888.00 2007-06-04 21:01:48.625 155 12298.95 51.15 55409.05 88888.00 2007-06-04 21:01:48.750 155 81945.62 136817.77 -138772.5588888.00 2007-06-04 21:01:48.875 155 116768.18 -206937.6013069.62 88888.00 2007-06-04 21:01:49.000 155 12298.85 51.08 55409.00 88888.00 2007-06-04 21:01:49.125 155 12298.90 51.08 55409.03 88888.00 2007-06-04 21:01:49.250 155 12298.85 51.08 55409.00 88888.00 2007-06-04 21:01:49.375 155 12298.88 51.10 55408.97 88888.00 2007-06-04 21:01:49.500 155 12298.95 51.12 55409.00 88888.00 2007-06-04 21:01:49.625 155 12298.98 51.15 55409.03 88888.00 2007-06-04 21:01:49.750 155 88499.23 136817.77 -137134.1788888.00 2007-06-04 21:01:49.875 155 116780.98 -206924.8013082.42 88888.00 2007-06-04 21:01:50.000 155 12298.80 51.05 55408.95 88888.00 2007-06-04 21:01:50.125 155 12298.85 51.15 55408.97 88888.00 2007-06-04 21:01:50.250 155 12298.83 51.20 55408.95 88888.00 2007-06-04 21:01:50.375 155 12298.83 51.12 55408.90 88888.00 2007-06-04 21:01:50.500 155 12298.85 51.10 55408.90 88888.00 2007-06-04 21:01:50.625 155 12298.85 51.08 55408.93 88888.00 2007-06-04 21:01:50.750 155 -85171.18 136817.77 -135495.8088888.00 2007-06-04 21:01:50.875 155 116768.18 -206944.0013076.02 88888.00 2007-06-04 21:01:51.000 155 12298.83 51.12 55408.97 88888.00 2007-06-04 21:01:51.125 155 12298.85 51.15 55408.95 88888.00 2007-06-04 21:01:51.250 155 12298.88 51.15 55408.95 88888.00 2007-06-04 21:01:51.375 155 12298.85 51.10 55408.95 88888.00 2007-06-04 21:01:51.500 155 12298.85 51.12 55408.95 88888.00 2007-06-04 21:01:51.625 155 12298.85 51.15 55408.97 88888.00 2007-06-04 21:01:51.750 155 93414.43 136817.77 -133857.3588888.00 2007-06-04 21:01:51.875 155 116768.18 -206937.6013095.23 88888.00 2007-06-04 21:01:52.000 155 12298.85 51.12 55408.93 88888.00 2007-06-04 21:01:52.125 155 12298.85 51.12 55408.95 88888.00 2007-06-04 21:01:52.250 155 12298.85 51.12 55408.95 88888.00 2007-06-04 21:01:52.375 155 12298.88 51.20 55409.00 88888.00 2007-06-04 21:01:52.500 155 12298.88 51.23 55408.95 88888.00 2007-06-04 21:01:52.625 155 12298.95 51.15 55408.95 88888.00 2007-06-04 21:01:52.750 155 80307.23 136817.77 -132218.9888888.00 2007-06-04 21:01:52.875 155 116780.98 -206899.2013095.23 88888.00 2007-06-04 21:01:53.000 155 12298.90 51.17 55408.90 88888.00 2007-06-04 21:01:53.125 155 12298.92 51.17 55408.90 88888.00 2007-06-04 21:01:53.250 155 12298.92 51.20 55408.90 88888.00 2007-06-04 21:01:53.375 155 12298.90 51.20 55408.93 88888.00 2007-06-04 21:01:53.500 155 12298.90 51.17 55408.93 88888.00 2007-06-04 21:01:53.625 155 12298.83 51.17 55408.90 88888.00 2007-06-04 21:01:53.750 155 93414.43 136817.77 -130580.6088888.00 2007-06-04 21:01:53.875 155 116774.57 -206956.8013088.83 88888.00 2007-06-04 21:01:54.000 155 12298.85 51.15 55408.90 88888.00 2007-06-04 21:01:54.125 155 12298.90 51.20 55408.90 88888.00 2007-06-04 21:01:54.250 155 12298.85 51.17 55408.88 88888.00 2007-06-04 21:01:54.375 155 12298.85 51.12 55408.85 88888.00 2007-06-04 21:01:54.500 155 12298.83 51.15 55408.88 88888.00 2007-06-04 21:01:54.625 155 12298.80 51.15 55408.88 88888.00 2007-06-04 21:01:54.750 155 -90086.38 136817.77 -128942.2388888.00 2007-06-04 21:01:54.875 155 116761.77 -206950.4013108.02 88888.00 2007-06-04 21:01:55.000 155 12298.88 51.20 55408.88 88888.00 2007-06-04 21:01:55.125 155 12298.90 51.25 55408.88 88888.00 2007-06-04 21:01:55.250 155 12298.90 51.23 55408.88 88888.00 2007-06-04 21:01:55.375 155 12298.88 51.17 55408.85 88888.00 2007-06-04 21:01:55.500 155 12298.88 51.23 55408.88 88888.00 2007-06-04 21:01:55.625 155 12298.98 51.23 55408.88 88888.00 2007-06-04 21:01:55.750 155 -65510.38 136817.77 -127303.7588888.00 2007-06-04 21:01:55.875 155 116768.18 -206905.6013108.02 88888.00 2007-06-04 21:01:56.000 155 12298.75 51.20 55408.85 88888.00 2007-06-04 21:01:56.125 155 12298.77 51.25 55408.88 88888.00 2007-06-04 21:01:56.250 155 12298.77 51.27 55408.90 88888.00 2007-06-04 21:01:56.375 155 12298.75 51.27 55408.88 88888.00 2007-06-04 21:01:56.500 155 12298.80 51.27 55408.88 88888.00 2007-06-04 21:01:56.625 155 12298.85 51.27 55408.88 88888.00 2007-06-04 21:01:56.750 155 57369.62 136817.77 -125665.4388888.00 2007-06-04 21:01:56.875 155 116780.98 -206931.2013120.83 88888.00 2007-06-04 21:01:57.000 155 12298.80 51.23 55408.88 88888.00 2007-06-04 21:01:57.125 155 12298.83 51.23 55408.88 88888.00 2007-06-04 21:01:57.250 155 12298.80 51.20 55408.85 88888.00 2007-06-04 21:01:57.375 155 12298.77 51.20 55408.82 88888.00 2007-06-04 21:01:57.500 155 12298.85 51.23 55408.85 88888.00 2007-06-04 21:01:57.625 155 12298.88 51.25 55408.88 88888.00 2007-06-04 21:01:57.750 155 83584.02 136817.77 -124026.9388888.00 2007-06-04 21:01:57.875 155 116780.98 -206944.0013120.83 88888.00 2007-06-04 21:01:58.000 155 12298.85 51.27 55408.90 88888.00 2007-06-04 21:01:58.125 155 12298.80 51.27 55408.88 88888.00 2007-06-04 21:01:58.250 155 12298.77 51.27 55408.88 88888.00 2007-06-04 21:01:58.375 155 12298.80 51.30 55408.88 88888.00 2007-06-04 21:01:58.500 155 12298.83 51.27 55408.85 88888.00 2007-06-04 21:01:58.625 155 12298.85 51.25 55408.85 88888.00 2007-06-04 21:01:58.750 155 98329.62 136817.77 -122388.5788888.00 2007-06-04 21:01:58.875 155 116774.57 -206937.6013133.62 88888.00 2007-06-04 21:01:59.000 155 12298.80 51.25 55408.88 88888.00 2007-06-04 21:01:59.125 155 12298.80 51.30 55408.88 88888.00 2007-06-04 21:01:59.250 155 12298.77 51.30 55408.85 88888.00 2007-06-04 21:01:59.375 155 12298.67 51.30 55408.85 88888.00 2007-06-04 21:01:59.500 155 12298.65 51.30 55408.85 88888.00 2007-06-04 21:01:59.625 155 12298.70 51.27 55408.85 88888.00 2007-06-04 21:01:59.750 155 57369.62 136817.77 -120750.2088888.00 2007-06-04 21:01:59.875 155 116761.77 -206995.2013127.23 88888.00 2007-06-04 21:02:00.000 155 12298.75 51.27 55408.90 88888.00 2007-06-04 21:02:00.125 155 12298.75 51.30 55408.90 88888.00 2007-06-04 21:02:00.250 155 12298.67 51.30 55408.88 88888.00 2007-06-04 21:02:00.375 155 12298.67 51.25 55408.88 88888.00 2007-06-04 21:02:00.500 155 12298.77 51.30 55408.90 88888.00 2007-06-04 21:02:00.625 155 12298.83 51.33 55408.90 88888.00 2007-06-04 21:02:00.750 155 93414.43 136817.77 -119111.7588888.00 2007-06-04 21:02:00.875 155 116780.98 -206969.6013133.62 88888.00 2007-06-04 21:02:01.000 155 12298.73 51.35 55408.90 88888.00 2007-06-04 21:02:01.125 155 12298.75 51.38 55408.93 88888.00 2007-06-04 21:02:01.250 155 12298.77 51.38 55408.93 88888.00 2007-06-04 21:02:01.375 155 12298.83 51.30 55408.90 88888.00 2007-06-04 21:02:01.500 155 12298.77 51.27 55408.88 88888.00 2007-06-04 21:02:01.625 155 12298.65 51.33 55408.88 88888.00 2007-06-04 21:02:01.750 155 91776.02 136817.77 -117473.3588888.00 2007-06-04 21:02:01.875 155 116774.57 -207001.6013146.42 88888.00 2007-06-04 21:02:02.000 155 12298.70 51.30 55408.90 88888.00 2007-06-04 21:02:02.125 155 12298.75 51.30 55408.90 88888.00 2007-06-04 21:02:02.250 155 12298.73 51.33 55408.88 88888.00 2007-06-04 21:02:02.375 155 12298.73 51.35 55408.88 88888.00 2007-06-04 21:02:02.500 155 12298.67 51.27 55408.88 88888.00 2007-06-04 21:02:02.625 155 12298.60 51.25 55408.88 88888.00 2007-06-04 21:02:02.750 155 67200.02 136817.77 -115835.0288888.00 2007-06-04 21:02:02.875 155 116774.57 -207008.0013133.62 88888.00 2007-06-04 21:02:03.000 155 12298.62 51.38 55408.93 88888.00 2007-06-04 21:02:03.125 155 12298.62 51.33 55408.93 88888.00 2007-06-04 21:02:03.250 155 12298.67 51.35 55408.93 88888.00 2007-06-04 21:02:03.375 155 12298.70 51.38 55408.93 88888.00 2007-06-04 21:02:03.500 155 12298.67 51.38 55408.95 88888.00 2007-06-04 21:02:03.625 155 12298.58 51.40 55408.93 88888.00 2007-06-04 21:02:03.750 155 72115.23 136817.77 -114196.6088888.00 2007-06-04 21:02:03.875 155 116768.18 -207008.0013152.83 88888.00 2007-06-04 21:02:04.000 155 12298.62 51.38 55408.95 88888.00 2007-06-04 21:02:04.125 155 12298.62 51.38 55408.93 88888.00 2007-06-04 21:02:04.250 155 12298.58 51.38 55408.93 88888.00 2007-06-04 21:02:04.375 155 12298.58 51.40 55408.93 88888.00 2007-06-04 21:02:04.500 155 12298.52 51.35 55408.90 88888.00 2007-06-04 21:02:04.625 155 12298.52 51.30 55408.93 88888.00 2007-06-04 21:02:04.750 155 62284.82 136817.77 -112558.1888888.00 2007-06-04 21:02:04.875 155 116761.77 -206988.8013146.42 88888.00 2007-06-04 21:02:05.000 155 12298.48 51.40 55408.93 88888.00 2007-06-04 21:02:05.125 155 12298.52 51.38 55408.93 88888.00 2007-06-04 21:02:05.250 155 12298.52 51.33 55408.90 88888.00 2007-06-04 21:02:05.375 155 12298.42 51.35 55408.90 88888.00 2007-06-04 21:02:05.500 155 12298.42 51.38 55408.93 88888.00 2007-06-04 21:02:05.625 155 12298.45 51.35 55408.93 88888.00 2007-06-04 21:02:05.750 155 70476.82 136817.77 -110919.7788888.00 2007-06-04 21:02:05.875 155 116768.18 -207033.6013140.02 88888.00 2007-06-04 21:02:06.000 155 12298.45 51.38 55408.95 88888.00 2007-06-04 21:02:06.125 155 12298.45 51.38 55408.93 88888.00 2007-06-04 21:02:06.250 155 12298.40 51.35 55408.90 88888.00 2007-06-04 21:02:06.375 155 12298.42 51.38 55408.93 88888.00 2007-06-04 21:02:06.500 155 12298.45 51.38 55408.90 88888.00 2007-06-04 21:02:06.625 155 12298.48 51.38 55408.90 88888.00 2007-06-04 21:02:06.750 155 73753.62 136817.77 -109281.4388888.00 2007-06-04 21:02:06.875 155 116768.18 -207020.8013152.83 88888.00 2007-06-04 21:02:07.000 155 12298.50 51.30 55408.95 88888.00 2007-06-04 21:02:07.125 155 12298.50 51.38 55408.97 88888.00 2007-06-04 21:02:07.250 155 12298.48 51.40 55409.00 88888.00 2007-06-04 21:02:07.375 155 12298.40 51.40 55409.00 88888.00 2007-06-04 21:02:07.500 155 12298.35 51.45 55408.97 88888.00 2007-06-04 21:02:07.625 155 12298.35 51.40 55408.93 88888.00 2007-06-04 21:02:07.750 155 57369.62 136817.77 -107643.0588888.00 2007-06-04 21:02:07.875 155 116774.57 -207072.0013146.42 88888.00 2007-06-04 21:02:08.000 155 12298.35 51.40 55409.00 88888.00 2007-06-04 21:02:08.125 155 12298.40 51.45 55409.03 88888.00 2007-06-04 21:02:08.250 155 12298.40 51.40 55408.97 88888.00 2007-06-04 21:02:08.375 155 12298.33 51.40 55408.97 88888.00 2007-06-04 21:02:08.500 155 12298.20 51.40 55408.95 88888.00 2007-06-04 21:02:08.625 155 12298.23 51.38 55408.90 88888.00 2007-06-04 21:02:08.750 155 72115.23 136817.77 -106004.5288888.00 2007-06-04 21:02:08.875 155 116774.57 -207072.0013152.83 88888.00 2007-06-04 21:02:09.000 155 12298.25 51.33 55408.95 88888.00 2007-06-04 21:02:09.125 155 12298.17 51.38 55408.97 88888.00 2007-06-04 21:02:09.250 155 12298.15 51.38 55409.00 88888.00 2007-06-04 21:02:09.375 155 12298.25 51.40 55409.00 88888.00 2007-06-04 21:02:09.500 155 12298.27 51.38 55408.95 88888.00 2007-06-04 21:02:09.625 155 12298.25 51.42 55408.95 88888.00 2007-06-04 21:02:09.750 155 54092.82 136817.77 -104366.1888888.00 2007-06-04 21:02:09.875 155 116768.18 -207097.6013165.62 88888.00 2007-06-04 21:02:10.000 155 12298.30 51.38 55409.00 88888.00 2007-06-04 21:02:10.125 155 12298.27 51.35 55408.95 88888.00 2007-06-04 21:02:10.250 155 12298.27 51.33 55408.93 88888.00 2007-06-04 21:02:10.375 155 12298.30 51.35 55408.95 88888.00 2007-06-04 21:02:10.500 155 12298.25 51.33 55408.97 88888.00 2007-06-04 21:02:10.625 155 12298.25 51.33 55408.95 88888.00 2007-06-04 21:02:10.750 155 155673.62 136817.77 -102727.8088888.00 2007-06-04 21:02:10.875 155 116768.18 -207091.2013146.42 88888.00 2007-06-04 21:02:11.000 155 12298.15 51.40 55408.97 88888.00 2007-06-04 21:02:11.125 155 12298.12 51.42 55408.97 88888.00 2007-06-04 21:02:11.250 155 12298.12 51.35 55408.95 88888.00 2007-06-04 21:02:11.375 155 12298.10 51.30 55408.95 88888.00 2007-06-04 21:02:11.500 155 12298.15 51.33 55408.97 88888.00 2007-06-04 21:02:11.625 155 12298.15 51.33 55409.00 88888.00 2007-06-04 21:02:11.750 155 150758.42 136817.77 -101089.4388888.00 2007-06-04 21:02:11.875 155 116768.18 -207142.4013140.02 88888.00 2007-06-04 21:02:12.000 155 12298.08 51.42 55409.00 88888.00 2007-06-04 21:02:12.125 155 12298.02 51.33 55408.97 88888.00 2007-06-04 21:02:12.250 155 12297.92 51.38 55408.97 88888.00 2007-06-04 21:02:12.375 155 12297.92 51.35 55408.97 88888.00 2007-06-04 21:02:12.500 155 12298.08 51.35 55408.97 88888.00 2007-06-04 21:02:12.625 155 12298.10 51.35 55408.97 88888.00 2007-06-04 21:02:12.750 155 140928.02 136817.77 -99450.95 88888.00 2007-06-04 21:02:12.875 155 116787.38 -207142.4013133.62 88888.00 2007-06-04 21:02:13.000 155 12297.98 51.35 55409.00 88888.00 2007-06-04 21:02:13.125 155 12298.05 51.38 55409.00 88888.00 2007-06-04 21:02:13.250 155 12298.05 51.35 55409.03 88888.00 2007-06-04 21:02:13.375 155 12298.05 51.35 55409.00 88888.00 2007-06-04 21:02:13.500 155 12298.02 51.35 55408.97 88888.00 2007-06-04 21:02:13.625 155 12298.10 51.35 55408.95 88888.00 2007-06-04 21:02:13.750 155 121267.23 136817.77 -97812.60 88888.00 2007-06-04 21:02:13.875 155 116774.57 -207110.4013146.42 88888.00 2007-06-04 21:02:14.000 155 12298.12 51.25 55408.93 88888.00 2007-06-04 21:02:14.125 155 12298.12 51.25 55408.93 88888.00 2007-06-04 21:02:14.250 155 12298.12 51.30 55408.97 88888.00 2007-06-04 21:02:14.375 155 12298.10 51.30 55408.95 88888.00 2007-06-04 21:02:14.500 155 12298.08 51.30 55408.93 88888.00 2007-06-04 21:02:14.625 155 12298.10 51.27 55408.90 88888.00 2007-06-04 21:02:14.750 155 137651.23 136817.77 -96174.20 88888.00 2007-06-04 21:02:14.875 155 116761.77 -207110.4013140.02 88888.00 2007-06-04 21:02:15.000 155 12298.05 51.27 55408.95 88888.00 2007-06-04 21:02:15.125 155 12298.10 51.27 55408.93 88888.00 2007-06-04 21:02:15.250 155 12298.17 51.27 55408.95 88888.00 2007-06-04 21:02:15.375 155 12298.10 51.27 55408.95 88888.00 2007-06-04 21:02:15.500 155 12298.05 51.27 55408.90 88888.00 2007-06-04 21:02:15.625 155 12298.05 51.30 55408.95 88888.00 2007-06-04 21:02:15.750 155 139289.62 136817.77 -94535.75 88888.00 2007-06-04 21:02:15.875 155 116780.98 -207129.6013133.62 88888.00 2007-06-04 21:02:16.000 155 12298.10 51.35 55408.95 88888.00 2007-06-04 21:02:16.125 155 12298.10 51.38 55408.95 88888.00 2007-06-04 21:02:16.250 155 12298.05 51.35 55408.95 88888.00 2007-06-04 21:02:16.375 155 12298.05 51.33 55408.93 88888.00 2007-06-04 21:02:16.500 155 12298.00 51.30 55408.93 88888.00 2007-06-04 21:02:16.625 155 12298.00 51.33 55408.93 88888.00 2007-06-04 21:02:16.750 155 137651.23 136817.77 -92897.35 88888.00 2007-06-04 21:02:16.875 155 116774.57 -207148.8013140.02 88888.00 2007-06-04 21:02:17.000 155 12298.08 51.30 55408.95 88888.00 2007-06-04 21:02:17.125 155 12298.05 51.30 55408.90 88888.00 2007-06-04 21:02:17.250 155 12298.08 51.35 55408.90 88888.00 2007-06-04 21:02:17.375 155 12298.12 51.35 55408.93 88888.00 2007-06-04 21:02:17.500 155 12298.17 51.38 55408.93 88888.00 2007-06-04 21:02:17.625 155 12298.12 51.35 55408.90 88888.00 2007-06-04 21:02:17.750 155 136012.83 136817.77 -91258.95 88888.00 2007-06-04 21:02:17.875 155 116774.57 -207148.8013133.62 88888.00 2007-06-04 21:02:18.000 155 12298.00 51.33 55408.90 88888.00 2007-06-04 21:02:18.125 155 12298.08 51.33 55408.90 88888.00 2007-06-04 21:02:18.250 155 12298.10 51.35 55408.93 88888.00 2007-06-04 21:02:18.375 155 12298.12 51.27 55408.90 88888.00 2007-06-04 21:02:18.500 155 12298.10 51.23 55408.88 88888.00 2007-06-04 21:02:18.625 155 12298.12 51.30 55408.93 88888.00 2007-06-04 21:02:18.750 155 144204.83 136817.77 -89620.60 88888.00 2007-06-04 21:02:18.875 155 116768.18 -207123.2013140.02 88888.00 2007-06-04 21:02:19.000 155 12298.17 51.25 55408.88 88888.00 2007-06-04 21:02:19.125 155 12298.23 51.25 55408.90 88888.00 2007-06-04 21:02:19.250 155 12298.25 51.25 55408.88 88888.00 2007-06-04 21:02:19.375 155 12298.20 51.25 55408.85 88888.00 2007-06-04 21:02:19.500 155 12298.20 51.27 55408.88 88888.00 2007-06-04 21:02:19.625 155 12298.23 51.35 55408.88 88888.00 2007-06-04 21:02:19.750 155 140928.02 136817.77 -87982.18 88888.00 2007-06-04 21:02:19.875 155 116768.18 -207091.2013146.42 88888.00 2007-06-04 21:02:20.000 155 12298.15 51.30 55408.82 88888.00 2007-06-04 21:02:20.125 155 12298.15 51.30 55408.80 88888.00 2007-06-04 21:02:20.250 155 12298.12 51.30 55408.78 88888.00 2007-06-04 21:02:20.375 155 12298.10 51.30 55408.80 88888.00 2007-06-04 21:02:20.500 155 12298.15 51.35 55408.80 88888.00 2007-06-04 21:02:20.625 155 12298.17 51.38 55408.82 88888.00 2007-06-04 21:02:20.750 155 172057.62 136817.77 -86343.75 88888.00 2007-06-04 21:02:20.875 155 116774.57 -207104.0013146.42 88888.00 2007-06-04 21:02:21.000 155 12298.27 51.33 55408.80 88888.00 2007-06-04 21:02:21.125 155 12298.33 51.38 55408.82 88888.00 2007-06-04 21:02:21.250 155 12298.27 51.38 55408.80 88888.00 2007-06-04 21:02:21.375 155 12298.25 51.35 55408.80 88888.00 2007-06-04 21:02:21.500 155 12298.25 51.35 55408.82 88888.00 2007-06-04 21:02:21.625 155 12298.25 51.40 55408.82 88888.00 2007-06-04 21:02:21.750 155 132736.02 136817.77 -84705.38 88888.00 2007-06-04 21:02:21.875 155 116780.98 -207097.6013165.62 88888.00 2007-06-04 21:02:22.000 155 12298.23 51.30 55408.78 88888.00 2007-06-04 21:02:22.125 155 12298.23 51.33 55408.78 88888.00 2007-06-04 21:02:22.250 155 12298.23 51.35 55408.80 88888.00 2007-06-04 21:02:22.375 155 12298.27 51.35 55408.78 88888.00 2007-06-04 21:02:22.500 155 12298.30 51.33 55408.80 88888.00 2007-06-04 21:02:22.625 155 12298.30 51.30 55408.80 88888.00 2007-06-04 21:02:22.750 155 180249.62 136817.77 -83066.95 88888.00 2007-06-04 21:02:22.875 155 116761.77 -207078.4013140.02 88888.00 2007-06-04 21:02:23.000 155 12298.30 51.33 55408.78 88888.00 2007-06-04 21:02:23.125 155 12298.25 51.33 55408.75 88888.00 2007-06-04 21:02:23.250 155 12298.17 51.30 55408.75 88888.00 2007-06-04 21:02:23.375 155 12298.25 51.30 55408.75 88888.00 2007-06-04 21:02:23.500 155 12298.30 51.35 55408.75 88888.00 2007-06-04 21:02:23.625 155 12298.27 51.35 55408.78 88888.00 2007-06-04 21:02:23.750 155 181888.02 136817.77 -81428.60 88888.00 2007-06-04 21:02:23.875 155 116768.18 -207078.4013152.83 88888.00 2007-06-04 21:02:24.000 155 12298.27 51.35 55408.75 88888.00 2007-06-04 21:02:24.125 155 12298.33 51.38 55408.75 88888.00 2007-06-04 21:02:24.250 155 12298.30 51.38 55408.75 88888.00 2007-06-04 21:02:24.375 155 12298.35 51.38 55408.75 88888.00 2007-06-04 21:02:24.500 155 12298.35 51.38 55408.78 88888.00 2007-06-04 21:02:24.625 155 12298.35 51.40 55408.78 88888.00 2007-06-04 21:02:24.750 155 134374.42 136817.77 -79790.18 88888.00 2007-06-04 21:02:24.875 155 116787.38 -207065.6013152.83 88888.00 2007-06-04 21:02:25.000 155 12298.42 51.35 55408.70 88888.00 2007-06-04 21:02:25.125 155 12298.42 51.33 55408.72 88888.00 2007-06-04 21:02:25.250 155 12298.42 51.40 55408.75 88888.00 2007-06-04 21:02:25.375 155 12298.45 51.45 55408.78 88888.00 2007-06-04 21:02:25.500 155 12298.48 51.45 55408.78 88888.00 2007-06-04 21:02:25.625 155 12298.48 51.42 55408.78 88888.00 2007-06-04 21:02:25.750 155 136012.83 136817.77 -78151.80 88888.00 2007-06-04 21:02:25.875 155 116780.98 -207040.0013159.23 88888.00 2007-06-04 21:02:26.000 155 12298.42 51.33 55408.75 88888.00 2007-06-04 21:02:26.125 155 12298.45 51.38 55408.75 88888.00 2007-06-04 21:02:26.250 155 12298.50 51.40 55408.72 88888.00 2007-06-04 21:02:26.375 155 12298.52 51.45 55408.75 88888.00 2007-06-04 21:02:26.500 155 12298.55 51.48 55408.75 88888.00 2007-06-04 21:02:26.625 155 12298.50 51.42 55408.72 88888.00 2007-06-04 21:02:26.750 155 126182.43 136817.77 -76513.35 88888.00 2007-06-04 21:02:26.875 155 116768.18 -207033.6013146.42 88888.00 2007-06-04 21:02:27.000 155 12298.40 51.45 55408.72 88888.00 2007-06-04 21:02:27.125 155 12298.42 51.42 55408.75 88888.00 2007-06-04 21:02:27.250 155 12298.40 51.42 55408.72 88888.00 2007-06-04 21:02:27.375 155 12298.35 51.45 55408.70 88888.00 2007-06-04 21:02:27.500 155 12298.40 51.42 55408.70 88888.00 2007-06-04 21:02:27.625 155 12298.38 51.38 55408.65 88888.00 2007-06-04 21:02:27.750 155 117990.43 136817.77 -74874.95 88888.00 2007-06-04 21:02:27.875 155 116761.77 -207040.0013152.83 88888.00 2007-06-04 21:02:28.000 155 12298.48 51.45 55408.72 88888.00 2007-06-04 21:02:28.125 155 12298.42 51.42 55408.70 88888.00 2007-06-04 21:02:28.250 155 12298.48 51.45 55408.70 88888.00 2007-06-04 21:02:28.375 155 12298.50 51.42 55408.68 88888.00 2007-06-04 21:02:28.500 155 12298.55 51.45 55408.72 88888.00 2007-06-04 21:02:28.625 155 12298.58 51.42 55408.72 88888.00 2007-06-04 21:02:28.750 155 126182.43 136817.77 -73236.60 88888.00 2007-06-04 21:02:28.875 155 116793.77 -207008.0013159.23 88888.00 2007-06-04 21:02:29.000 155 12298.73 51.52 55408.72 88888.00 2007-06-04 21:02:29.125 155 12298.70 51.45 55408.70 88888.00 2007-06-04 21:02:29.250 155 12298.62 51.42 55408.70 88888.00 2007-06-04 21:02:29.375 155 12298.60 51.48 55408.68 88888.00 2007-06-04 21:02:29.500 155 12298.55 51.45 55408.65 88888.00 2007-06-04 21:02:29.625 155 12298.50 51.40 55408.68 88888.00 2007-06-04 21:02:29.750 155 113075.23 136817.77 -71598.20 88888.00 2007-06-04 21:02:29.875 155 116774.57 -207033.6013159.23 88888.00 2007-06-04 21:02:30.000 155 12298.48 51.42 55408.70 88888.00 2007-06-04 21:02:30.125 155 12298.52 51.48 55408.70 88888.00 2007-06-04 21:02:30.250 155 12298.55 51.52 55408.70 88888.00 2007-06-04 21:02:30.375 155 12298.50 51.50 55408.68 88888.00 2007-06-04 21:02:30.500 155 12298.45 51.45 55408.65 88888.00 2007-06-04 21:02:30.625 155 12298.35 51.40 55408.62 88888.00 2007-06-04 21:02:30.750 155 193356.83 136817.77 -69959.77 88888.00 2007-06-04 21:02:30.875 155 116768.18 -207052.8013172.02 88888.00 2007-06-04 21:02:31.000 155 12298.40 51.48 55408.72 88888.00 2007-06-04 21:02:31.125 155 12298.45 51.52 55408.70 88888.00 2007-06-04 21:02:31.250 155 12298.42 51.52 55408.70 88888.00 2007-06-04 21:02:31.375 155 12298.45 51.48 55408.70 88888.00 2007-06-04 21:02:31.500 155 12298.42 51.45 55408.70 88888.00 2007-06-04 21:02:31.625 155 12298.42 51.50 55408.72 88888.00 2007-06-04 21:02:31.750 155 114713.62 136817.77 -68321.38 88888.00 2007-06-04 21:02:31.875 155 116768.18 -207046.4013191.23 88888.00 2007-06-04 21:02:32.000 155 12298.38 51.55 55408.75 88888.00 2007-06-04 21:02:32.125 155 12298.38 51.58 55408.72 88888.00 2007-06-04 21:02:32.250 155 12298.38 51.52 55408.75 88888.00 2007-06-04 21:02:32.375 155 12298.38 51.48 55408.75 88888.00 2007-06-04 21:02:32.500 155 12298.35 51.45 55408.72 88888.00 2007-06-04 21:02:32.625 155 12298.35 51.52 55408.75 88888.00 2007-06-04 21:02:32.750 155 113075.23 136817.77 -66683.00 88888.00 2007-06-04 21:02:32.875 155 116768.18 -207046.4013204.02 88888.00 2007-06-04 21:02:33.000 155 12298.40 51.55 55408.70 88888.00 2007-06-04 21:02:33.125 155 12298.45 51.58 55408.70 88888.00 2007-06-04 21:02:33.250 155 12298.45 51.58 55408.72 88888.00 2007-06-04 21:02:33.375 155 12298.38 51.50 55408.72 88888.00 2007-06-04 21:02:33.500 155 12298.33 51.48 55408.70 88888.00 2007-06-04 21:02:33.625 155 12298.35 51.50 55408.70 88888.00 2007-06-04 21:02:33.750 155 203187.23 136817.77 -65044.55 88888.00 2007-06-04 21:02:33.875 155 116768.18 -207072.0013204.02 88888.00 2007-06-04 21:02:34.000 155 12298.27 51.55 55408.75 88888.00 2007-06-04 21:02:34.125 155 12298.33 51.60 55408.78 88888.00 2007-06-04 21:02:34.250 155 12298.25 51.60 55408.75 88888.00 2007-06-04 21:02:34.375 155 12298.15 51.55 55408.68 88888.00 2007-06-04 21:02:34.500 155 12298.15 51.52 55408.68 88888.00 2007-06-04 21:02:34.625 155 12298.17 51.55 55408.70 88888.00 2007-06-04 21:02:34.750 155 147481.62 136817.77 -63406.18 88888.00 2007-06-04 21:02:34.875 155 116774.57 -207116.8013191.23 88888.00 2007-06-04 21:02:35.000 155 12298.15 51.60 55408.72 88888.00 2007-06-04 21:02:35.125 155 12298.20 51.65 55408.72 88888.00 2007-06-04 21:02:35.250 155 12298.23 51.62 55408.75 88888.00 2007-06-04 21:02:35.375 155 12298.20 51.60 55408.72 88888.00 2007-06-04 21:02:35.500 155 12298.17 51.60 55408.70 88888.00 2007-06-04 21:02:35.625 155 12298.10 51.62 55408.72 88888.00 2007-06-04 21:02:35.750 155 111436.82 136817.77 -61767.78 88888.00 2007-06-04 21:02:35.875 155 116761.77 -207123.2013223.23 88888.00 2007-06-04 21:02:36.000 155 12298.05 51.60 55408.75 88888.00 2007-06-04 21:02:36.125 155 12298.10 51.62 55408.72 88888.00 2007-06-04 21:02:36.250 155 12298.17 51.65 55408.72 88888.00 2007-06-04 21:02:36.375 155 12298.17 51.67 55408.75 88888.00 2007-06-04 21:02:36.500 155 12298.15 51.67 55408.72 88888.00 2007-06-04 21:02:36.625 155 12298.10 51.67 55408.72 88888.00 2007-06-04 21:02:36.750 155 126182.43 136817.77 -60129.35 88888.00 2007-06-04 21:02:36.875 155 116780.98 -207148.8013210.42 88888.00 2007-06-04 21:02:37.000 155 12298.05 51.62 55408.72 88888.00 2007-06-04 21:02:37.125 155 12298.05 51.70 55408.72 88888.00 2007-06-04 21:02:37.250 155 12298.02 51.77 55408.72 88888.00 2007-06-04 21:02:37.375 155 12298.02 51.77 55408.75 88888.00 2007-06-04 21:02:37.500 155 12298.00 51.77 55408.75 88888.00 2007-06-04 21:02:37.625 155 12297.90 51.67 55408.68 88888.00 2007-06-04 21:02:37.750 155 140928.02 136817.77 -58490.93 88888.00 2007-06-04 21:02:37.875 155 116768.18 -207180.8013223.23 88888.00 2007-06-04 21:02:38.000 155 12297.98 51.70 55408.75 88888.00 2007-06-04 21:02:38.125 155 12298.00 51.70 55408.75 88888.00 2007-06-04 21:02:38.250 155 12297.98 51.70 55408.72 88888.00 2007-06-04 21:02:38.375 155 12297.98 51.67 55408.75 88888.00 2007-06-04 21:02:38.500 155 12297.95 51.70 55408.72 88888.00 2007-06-04 21:02:38.625 155 12297.98 51.67 55408.70 88888.00 2007-06-04 21:02:38.750 155 142566.42 136817.77 -56852.57 88888.00 2007-06-04 21:02:38.875 155 116774.57 -207174.4013236.02 88888.00 2007-06-04 21:02:39.000 155 12297.92 51.70 55408.70 88888.00 2007-06-04 21:02:39.125 155 12297.92 51.75 55408.70 88888.00 2007-06-04 21:02:39.250 155 12297.88 51.75 55408.68 88888.00 2007-06-04 21:02:39.375 155 12297.95 51.77 55408.72 88888.00 2007-06-04 21:02:39.500 155 12298.00 51.80 55408.72 88888.00 2007-06-04 21:02:39.625 155 12297.95 51.73 55408.68 88888.00 2007-06-04 21:02:39.750 155 152396.83 136817.77 -55214.22 88888.00 2007-06-04 21:02:39.875 155 116793.77 -207161.6013248.83 88888.00 2007-06-04 21:02:40.000 155 12297.90 51.83 55408.72 88888.00 2007-06-04 21:02:40.125 155 12297.92 51.88 55408.70 88888.00 2007-06-04 21:02:40.250 155 12297.90 51.88 55408.70 88888.00 2007-06-04 21:02:40.375 155 12297.90 51.88 55408.70 88888.00 2007-06-04 21:02:40.500 155 12297.90 51.85 55408.70 88888.00 2007-06-04 21:02:40.625 155 12297.92 51.85 55408.68 88888.00 2007-06-04 21:02:40.750 155 109798.43 136817.77 -53575.82 88888.00 2007-06-04 21:02:40.875 155 116793.77 -207168.0013280.83 88888.00 2007-06-04 21:02:41.000 155 12297.95 51.77 55408.68 88888.00 2007-06-04 21:02:41.125 155 12297.98 51.80 55408.65 88888.00 2007-06-04 21:02:41.250 155 12297.92 51.83 55408.68 88888.00 2007-06-04 21:02:41.375 155 12297.85 51.85 55408.68 88888.00 2007-06-04 21:02:41.500 155 12297.83 51.90 55408.68 88888.00 2007-06-04 21:02:41.625 155 12297.85 51.92 55408.65 88888.00 2007-06-04 21:02:41.750 155 104883.23 136817.77 -51937.40 88888.00 2007-06-04 21:02:41.875 155 116768.18 -207212.8013300.02 88888.00 2007-06-04 21:02:42.000 155 12297.77 51.98 55408.72 88888.00 2007-06-04 21:02:42.125 155 12297.85 51.95 55408.70 88888.00 2007-06-04 21:02:42.250 155 12297.77 52.00 55408.70 88888.00 2007-06-04 21:02:42.375 155 12297.73 51.98 55408.68 88888.00 2007-06-04 21:02:42.500 155 12297.70 51.98 55408.68 88888.00 2007-06-04 21:02:42.625 155 12297.75 52.00 55408.68 88888.00 2007-06-04 21:02:42.750 155 198272.02 136817.77 -50298.97 88888.00 2007-06-04 21:02:42.875 155 116761.77 -207225.6013306.42 88888.00 2007-06-04 21:02:43.000 155 12297.80 51.98 55408.65 88888.00 2007-06-04 21:02:43.125 155 12297.85 51.98 55408.65 88888.00 2007-06-04 21:02:43.250 155 12297.85 52.00 55408.68 88888.00 2007-06-04 21:02:43.375 155 12297.83 51.98 55408.65 88888.00 2007-06-04 21:02:43.500 155 12297.75 52.00 55408.60 88888.00 2007-06-04 21:02:43.625 155 12297.80 52.02 55408.62 88888.00 2007-06-04 21:02:43.750 155 104883.23 136817.77 -48660.55 88888.00 2007-06-04 21:02:43.875 155 116774.57 -207200.0013319.23 88888.00 2007-06-04 21:02:44.000 155 12297.77 52.02 55408.62 88888.00 2007-06-04 21:02:44.125 155 12297.73 52.02 55408.60 88888.00 2007-06-04 21:02:44.250 155 12297.80 51.98 55408.62 88888.00 2007-06-04 21:02:44.375 155 12297.80 51.98 55408.65 88888.00 2007-06-04 21:02:44.500 155 12297.73 52.00 55408.62 88888.00 2007-06-04 21:02:44.625 155 12297.77 52.00 55408.65 88888.00 2007-06-04 21:02:44.750 155 183526.42 136817.77 -47022.18 88888.00 2007-06-04 21:02:44.875 155 116780.98 -207193.6013332.02 88888.00 2007-06-04 21:02:45.000 155 12297.77 52.05 55408.62 88888.00 2007-06-04 21:02:45.125 155 12297.77 52.00 55408.57 88888.00 2007-06-04 21:02:45.250 155 12297.77 51.98 55408.55 88888.00 2007-06-04 21:02:45.375 155 12297.75 51.98 55408.57 88888.00 2007-06-04 21:02:45.500 155 12297.83 52.02 55408.62 88888.00 2007-06-04 21:02:45.625 155 12297.83 52.08 55408.60 88888.00 2007-06-04 21:02:45.750 155 208102.42 136817.77 -45383.75 88888.00 2007-06-04 21:02:45.875 155 116761.77 -207200.0013325.62 88888.00 2007-06-04 21:02:46.000 155 12297.65 52.02 55408.57 88888.00 2007-06-04 21:02:46.125 155 12297.73 52.08 55408.60 88888.00 2007-06-04 21:02:46.250 155 12297.75 52.12 55408.57 88888.00 2007-06-04 21:02:46.375 155 12297.73 52.10 55408.60 88888.00 2007-06-04 21:02:46.500 155 12297.70 52.08 55408.57 88888.00 2007-06-04 21:02:46.625 155 12297.75 52.08 55408.57 88888.00 2007-06-04 21:02:46.750 155 208102.42 136817.77 -43745.32 88888.00 2007-06-04 21:02:46.875 155 116768.18 -207212.8013332.02 88888.00 2007-06-04 21:02:47.000 155 12297.70 52.08 55408.60 88888.00 2007-06-04 21:02:47.125 155 12297.73 52.10 55408.57 88888.00 2007-06-04 21:02:47.250 155 12297.70 52.12 55408.57 88888.00 2007-06-04 21:02:47.375 155 12297.70 52.12 55408.60 88888.00 2007-06-04 21:02:47.500 155 12297.67 52.10 55408.57 88888.00 2007-06-04 21:02:47.625 155 12297.75 52.10 55408.55 88888.00 2007-06-04 21:02:47.750 155 186803.23 136817.77 -42107.00 88888.00 2007-06-04 21:02:47.875 155 116768.18 -207206.4013338.42 88888.00 2007-06-04 21:02:48.000 155 12297.70 52.12 55408.57 88888.00 2007-06-04 21:02:48.125 155 12297.70 52.12 55408.60 88888.00 2007-06-04 21:02:48.250 155 12297.75 52.15 55408.60 88888.00 2007-06-04 21:02:48.375 155 12297.85 52.20 55408.60 88888.00 2007-06-04 21:02:48.500 155 12297.85 52.17 55408.55 88888.00 2007-06-04 21:02:48.625 155 12297.70 52.10 55408.53 88888.00 2007-06-04 21:02:48.750 155 198272.02 136817.77 -40468.53 88888.00 2007-06-04 21:02:48.875 155 116768.18 -207225.6013338.42 88888.00 2007-06-04 21:02:49.000 155 12297.80 52.10 55408.53 88888.00 2007-06-04 21:02:49.125 155 12297.77 52.12 55408.50 88888.00 2007-06-04 21:02:49.250 155 12297.75 52.17 55408.55 88888.00 2007-06-04 21:02:49.375 155 12297.77 52.15 55408.55 88888.00 2007-06-04 21:02:49.500 155 12297.75 52.15 55408.55 88888.00 2007-06-04 21:02:49.625 155 12297.70 52.15 55408.55 88888.00 2007-06-04 21:02:49.750 155 191718.42 136817.77 -38830.18 88888.00 2007-06-04 21:02:49.875 155 116768.18 -207225.6013364.02 88888.00 2007-06-04 21:02:50.000 155 12297.80 52.10 55408.50 88888.00 2007-06-04 21:02:50.125 155 12297.85 52.15 55408.50 88888.00 2007-06-04 21:02:50.250 155 12297.83 52.15 55408.50 88888.00 2007-06-04 21:02:50.375 155 12297.73 52.17 55408.50 88888.00 2007-06-04 21:02:50.500 155 12297.80 52.20 55408.53 88888.00 2007-06-04 21:02:50.625 155 12297.88 52.25 55408.55 88888.00 2007-06-04 21:02:50.750 155 199910.42 136817.77 -37191.82 88888.00 2007-06-04 21:02:50.875 155 116774.57 -207193.6013376.83 88888.00 2007-06-04 21:02:51.000 155 12297.73 52.15 55408.50 88888.00 2007-06-04 21:02:51.125 155 12297.77 52.20 55408.53 88888.00 2007-06-04 21:02:51.250 155 12297.80 52.25 55408.55 88888.00 2007-06-04 21:02:51.375 155 12297.77 52.23 55408.55 88888.00 2007-06-04 21:02:51.500 155 12297.73 52.20 55408.50 88888.00 2007-06-04 21:02:51.625 155 12297.73 52.20 55408.50 88888.00 2007-06-04 21:02:51.750 155 191718.42 136817.77 -35553.38 88888.00 2007-06-04 21:02:51.875 155 116780.98 -207225.6013364.02 88888.00 2007-06-04 21:02:52.000 155 12297.75 52.30 55408.50 88888.00 2007-06-04 21:02:52.125 155 12297.73 52.30 55408.50 88888.00 2007-06-04 21:02:52.250 155 12297.65 52.25 55408.50 88888.00 2007-06-04 21:02:52.375 155 12297.70 52.25 55408.50 88888.00 2007-06-04 21:02:52.500 155 12297.73 52.27 55408.50 88888.00 2007-06-04 21:02:52.625 155 12297.67 52.33 55408.50 88888.00 2007-06-04 21:02:52.750 155 201548.83 136817.77 -33914.95 88888.00 2007-06-04 21:02:52.875 155 116768.18 -207244.8013389.62 88888.00 2007-06-04 21:02:53.000 155 12297.73 52.33 55408.53 88888.00 2007-06-04 21:02:53.125 155 12297.73 52.30 55408.50 88888.00 2007-06-04 21:02:53.250 155 12297.62 52.30 55408.50 88888.00 2007-06-04 21:02:53.375 155 12297.65 52.35 55408.50 88888.00 2007-06-04 21:02:53.500 155 12297.70 52.42 55408.53 88888.00 2007-06-04 21:02:53.625 155 12297.62 52.42 55408.53 88888.00 2007-06-04 21:02:53.750 155 196633.62 136817.77 -32276.58 88888.00 2007-06-04 21:02:53.875 155 116768.18 -207270.4013408.83 88888.00 2007-06-04 21:02:54.000 155 12297.52 52.25 55408.47 88888.00 2007-06-04 21:02:54.125 155 12297.62 52.38 55408.47 88888.00 2007-06-04 21:02:54.250 155 12297.67 52.35 55408.50 88888.00 2007-06-04 21:02:54.375 155 12297.60 52.30 55408.47 88888.00 2007-06-04 21:02:54.500 155 12297.58 52.30 55408.47 88888.00 2007-06-04 21:02:54.625 155 12297.62 52.30 55408.50 88888.00 2007-06-04 21:02:54.750 155 201548.83 136817.77 -30638.17 88888.00 2007-06-04 21:02:54.875 155 116761.77 -207264.0013402.42 88888.00 2007-06-04 21:02:55.000 155 12297.60 52.30 55408.45 88888.00 2007-06-04 21:02:55.125 155 12297.60 52.35 55408.47 88888.00 2007-06-04 21:02:55.250 155 12297.58 52.42 55408.50 88888.00 2007-06-04 21:02:55.375 155 12297.62 52.40 55408.50 88888.00 2007-06-04 21:02:55.500 155 12297.65 52.38 55408.50 88888.00 2007-06-04 21:02:55.625 155 12297.65 52.35 55408.47 88888.00 2007-06-04 21:02:55.750 155 136817.77 -28999.78 0.00 88888.00 2007-06-04 21:02:55.875 155 116768.18 -207244.8013402.42 88888.00 2007-06-04 21:02:56.000 155 12297.70 52.38 55408.50 88888.00 2007-06-04 21:02:56.125 155 12297.73 52.42 55408.47 88888.00 2007-06-04 21:02:56.250 155 12297.65 52.40 55408.50 88888.00 2007-06-04 21:02:56.375 155 12297.55 52.40 55408.47 88888.00 2007-06-04 21:02:56.500 155 12297.58 52.45 55408.55 88888.00 2007-06-04 21:02:56.625 155 12297.60 52.45 55408.53 88888.00 2007-06-04 21:02:56.750 155 160588.83 136817.77 -27361.33 88888.00 2007-06-04 21:02:56.875 155 116774.57 -207251.2013421.62 88888.00 2007-06-04 21:02:57.000 155 12297.70 52.40 55408.50 88888.00 2007-06-04 21:02:57.125 155 12297.70 52.42 55408.53 88888.00 2007-06-04 21:02:57.250 155 12297.70 52.42 55408.50 88888.00 2007-06-04 21:02:57.375 155 12297.70 52.45 55408.47 88888.00 2007-06-04 21:02:57.500 155 12297.73 52.48 55408.47 88888.00 2007-06-04 21:02:57.625 155 12297.70 52.48 55408.47 88888.00 2007-06-04 21:02:57.750 155 199910.42 136817.77 -25722.92 88888.00 2007-06-04 21:02:57.875 155 116793.77 -207225.6013434.42 88888.00 2007-06-04 21:02:58.000 155 12297.73 52.52 55408.47 88888.00 2007-06-04 21:02:58.125 155 12297.65 52.50 55408.45 88888.00 2007-06-04 21:02:58.250 155 12297.62 52.45 55408.43 88888.00 2007-06-04 21:02:58.375 155 12297.65 52.45 55408.43 88888.00 2007-06-04 21:02:58.500 155 12297.65 52.45 55408.45 88888.00 2007-06-04 21:02:58.625 155 12297.62 52.45 55408.43 88888.00 2007-06-04 21:02:58.750 155 160588.83 136817.77 -24084.58 88888.00 2007-06-04 21:02:58.875 155 116774.57 -207251.2013421.62 88888.00 2007-06-04 21:02:59.000 155 12297.73 52.50 55408.45 88888.00 2007-06-04 21:02:59.125 155 12297.83 52.52 55408.45 88888.00 2007-06-04 21:02:59.250 155 12297.80 52.58 55408.47 88888.00 2007-06-04 21:02:59.375 155 12297.73 52.58 55408.47 88888.00 2007-06-04 21:02:59.500 155 12297.65 52.50 55408.47 88888.00 2007-06-04 21:02:59.625 155 12297.65 52.48 55408.45 88888.00 2007-06-04 21:02:59.750 155 158950.42 136817.77 -22446.15 88888.00 2007-06-04 21:02:59.875 155 116761.77 -207238.4013440.83 88888.00 2007-06-04 21:03:00.000 155 12297.65 52.50 55408.45 88888.00 2007-06-04 21:03:00.125 155 12297.65 52.50 55408.45 88888.00 2007-06-04 21:03:00.250 155 12297.65 52.52 55408.45 88888.00 2007-06-04 21:03:00.375 155 12297.67 52.55 55408.43 88888.00 2007-06-04 21:03:00.500 155 12297.67 52.60 55408.45 88888.00 2007-06-04 21:03:00.625 155 12297.70 52.62 55408.45 88888.00 2007-06-04 21:03:00.750 155 163865.62 136817.77 -20807.78 88888.00 2007-06-04 21:03:00.875 155 116768.18 -207225.6013460.02 88888.00 2007-06-04 21:03:01.000 155 12297.67 52.58 55408.43 88888.00 2007-06-04 21:03:01.125 155 12297.67 52.55 55408.43 88888.00 2007-06-04 21:03:01.250 155 12297.70 52.58 55408.45 88888.00 2007-06-04 21:03:01.375 155 12297.65 52.58 55408.43 88888.00 2007-06-04 21:03:01.500 155 12297.62 52.52 55408.40 88888.00 2007-06-04 21:03:01.625 155 12297.62 52.50 55408.40 88888.00 2007-06-04 21:03:01.750 155 165504.02 136817.77 -19169.40 88888.00 2007-06-04 21:03:01.875 155 116780.98 -207244.8013440.83 88888.00 2007-06-04 21:03:02.000 155 12297.62 52.50 55408.43 88888.00 2007-06-04 21:03:02.125 155 12297.62 52.48 55408.40 88888.00 2007-06-04 21:03:02.250 155 12297.60 52.55 55408.40 88888.00 2007-06-04 21:03:02.375 155 12297.60 52.55 55408.43 88888.00 2007-06-04 21:03:02.500 155 12297.62 52.58 55408.43 88888.00 2007-06-04 21:03:02.625 155 12297.62 52.58 55408.43 88888.00 2007-06-04 21:03:02.750 155 162227.23 136817.77 -17530.97 88888.00 2007-06-04 21:03:02.875 155 116774.57 -207264.0013447.23 88888.00 2007-06-04 21:03:03.000 155 12297.67 52.55 55408.43 88888.00 2007-06-04 21:03:03.125 155 12297.65 52.55 55408.40 88888.00 2007-06-04 21:03:03.250 155 12297.62 52.50 55408.40 88888.00 2007-06-04 21:03:03.375 155 12297.62 52.52 55408.40 88888.00 2007-06-04 21:03:03.500 155 12297.70 52.55 55408.38 88888.00 2007-06-04 21:03:03.625 155 12297.73 52.50 55408.38 88888.00 2007-06-04 21:03:03.750 155 136817.77 -15892.60 0.00 88888.00 2007-06-04 21:03:03.875 155 116787.38 -207212.8013434.42 88888.00 2007-06-04 21:03:04.000 155 12297.75 52.52 55408.40 88888.00 2007-06-04 21:03:04.125 155 12297.77 52.52 55408.40 88888.00 2007-06-04 21:03:04.250 155 12297.75 52.48 55408.40 88888.00 2007-06-04 21:03:04.375 155 12297.75 52.55 55408.40 88888.00 2007-06-04 21:03:04.500 155 12297.75 52.55 55408.43 88888.00 2007-06-04 21:03:04.625 155 12297.70 52.52 55408.38 88888.00 2007-06-04 21:03:04.750 155 198272.02 136817.77 -14254.12 88888.00 2007-06-04 21:03:04.875 155 116768.18 -207232.0013428.02 88888.00 2007-06-04 21:03:05.000 155 12297.77 52.40 55408.35 88888.00 2007-06-04 21:03:05.125 155 12297.75 52.48 55408.35 88888.00 2007-06-04 21:03:05.250 155 12297.80 52.48 55408.38 88888.00 2007-06-04 21:03:05.375 155 12297.83 52.45 55408.38 88888.00 2007-06-04 21:03:05.500 155 12297.83 52.50 55408.40 88888.00 2007-06-04 21:03:05.625 155 12297.85 52.55 55408.40 88888.00 2007-06-04 21:03:05.750 155 168780.83 136817.77 -12615.77 88888.00 2007-06-04 21:03:05.875 155 116787.38 -207187.2013447.23 88888.00 2007-06-04 21:03:06.000 155 12297.88 52.40 55408.38 88888.00 2007-06-04 21:03:06.125 155 12297.95 52.40 55408.40 88888.00 2007-06-04 21:03:06.250 155 12297.90 52.42 55408.38 88888.00 2007-06-04 21:03:06.375 155 12297.90 52.48 55408.38 88888.00 2007-06-04 21:03:06.500 155 12297.92 52.45 55408.38 88888.00 2007-06-04 21:03:06.625 155 12298.05 52.42 55408.38 88888.00 2007-06-04 21:03:06.750 155 165504.02 136817.77 -10977.35 88888.00 2007-06-04 21:03:06.875 155 116774.57 -207136.0013428.02 88888.00 2007-06-04 21:03:07.000 155 12297.95 52.45 55408.35 88888.00 2007-06-04 21:03:07.125 155 12298.02 52.45 55408.32 88888.00 2007-06-04 21:03:07.250 155 12298.00 52.40 55408.35 88888.00 2007-06-04 21:03:07.375 155 12297.92 52.35 55408.35 88888.00 2007-06-04 21:03:07.500 155 12297.85 52.35 55408.35 88888.00 2007-06-04 21:03:07.625 155 12297.92 52.38 55408.32 88888.00 2007-06-04 21:03:07.750 155 188441.62 136817.77 -9338.92 88888.00 2007-06-04 21:03:07.875 155 116780.98 -207161.6013408.83 88888.00 2007-06-04 21:03:08.000 155 12298.02 52.38 55408.40 88888.00 2007-06-04 21:03:08.125 155 12298.05 52.35 55408.35 88888.00 2007-06-04 21:03:08.250 155 12298.00 52.35 55408.35 88888.00 2007-06-04 21:03:08.375 155 12297.92 52.33 55408.35 88888.00 2007-06-04 21:03:08.500 155 12297.95 52.33 55408.35 88888.00 2007-06-04 21:03:08.625 155 12298.00 52.25 55408.35 88888.00 2007-06-04 21:03:08.750 155 188441.62 136817.77 -7700.52 88888.00 2007-06-04 21:03:08.875 155 116780.98 -207155.2013370.42 88888.00 2007-06-04 21:03:09.000 155 12298.10 52.35 55408.35 88888.00 2007-06-04 21:03:09.125 155 12298.15 52.33 55408.35 88888.00 2007-06-04 21:03:09.250 155 12298.10 52.25 55408.32 88888.00 2007-06-04 21:03:09.375 155 12298.05 52.20 55408.32 88888.00 2007-06-04 21:03:09.500 155 12298.12 52.27 55408.32 88888.00 2007-06-04 21:03:09.625 155 12298.15 52.27 55408.32 88888.00 2007-06-04 21:03:09.750 155 170419.23 136817.77 -6062.18 88888.00 2007-06-04 21:03:09.875 155 116768.18 -207116.8013364.02 88888.00 2007-06-04 21:03:10.000 155 12298.12 52.20 55408.30 88888.00 2007-06-04 21:03:10.125 155 12298.12 52.20 55408.32 88888.00 2007-06-04 21:03:10.250 155 12298.05 52.12 55408.32 88888.00 2007-06-04 21:03:10.375 155 12298.08 52.08 55408.30 88888.00 2007-06-04 21:03:10.500 155 12298.08 52.12 55408.32 88888.00 2007-06-04 21:03:10.625 155 12298.02 52.15 55408.32 88888.00 2007-06-04 21:03:10.750 155 173696.02 136817.77 -4423.75 88888.00 2007-06-04 21:03:10.875 155 116768.18 -207142.4013338.42 88888.00 2007-06-04 21:03:11.000 155 12298.05 52.00 55408.28 88888.00 2007-06-04 21:03:11.125 155 12298.12 52.08 55408.35 88888.00 2007-06-04 21:03:11.250 155 12298.12 52.02 55408.32 88888.00 2007-06-04 21:03:11.375 155 12298.10 52.00 55408.30 88888.00 2007-06-04 21:03:11.500 155 12298.15 52.00 55408.32 88888.00 2007-06-04 21:03:11.625 155 12298.20 52.00 55408.32 88888.00 2007-06-04 21:03:11.750 155 157312.02 136817.77 -2785.32 88888.00 2007-06-04 21:03:11.875 155 116774.57 -207091.2013293.62 88888.00 2007-06-04 21:03:12.000 155 12298.20 51.95 55408.28 88888.00 2007-06-04 21:03:12.125 155 12298.23 51.95 55408.28 88888.00 2007-06-04 21:03:12.250 155 12298.27 51.92 55408.30 88888.00 2007-06-04 21:03:12.375 155 12298.25 51.85 55408.28 88888.00 2007-06-04 21:03:12.500 155 12298.17 51.83 55408.30 88888.00 2007-06-04 21:03:12.625 155 12298.17 51.90 55408.30 88888.00 2007-06-04 21:03:12.750 155 175334.42 136817.77 -1146.97 88888.00 2007-06-04 21:03:12.875 155 116780.98 -207097.6013293.62 88888.00 2007-06-04 21:03:13.000 155 12298.20 51.77 55408.28 88888.00 2007-06-04 21:03:13.125 155 12298.20 51.77 55408.28 88888.00 2007-06-04 21:03:13.250 155 12298.20 51.77 55408.30 88888.00 2007-06-04 21:03:13.375 155 12298.17 51.77 55408.30 88888.00 2007-06-04 21:03:13.500 155 12298.23 51.77 55408.32 88888.00 2007-06-04 21:03:13.625 155 12298.27 51.77 55408.30 88888.00 2007-06-04 21:03:13.750 155 157312.02 136817.77 491.43 88888.00 2007-06-04 21:03:13.875 155 116761.77 -207091.2013229.62 88888.00 2007-06-04 21:03:14.000 155 12298.15 51.70 55408.32 88888.00 2007-06-04 21:03:14.125 155 12298.17 51.67 55408.32 88888.00 2007-06-04 21:03:14.250 155 12298.17 51.62 55408.30 88888.00 2007-06-04 21:03:14.375 155 12298.20 51.58 55408.30 88888.00 2007-06-04 21:03:14.500 155 12298.27 51.60 55408.32 88888.00 2007-06-04 21:03:14.625 155 12298.25 51.60 55408.30 88888.00 2007-06-04 21:03:14.750 155 136817.77 2129.88 0.00 88888.00 2007-06-04 21:03:14.875 155 116780.98 -207091.2013204.02 88888.00 2007-06-04 21:03:15.000 155 12298.33 51.60 55408.35 88888.00 2007-06-04 21:03:15.125 155 12298.33 51.52 55408.35 88888.00 2007-06-04 21:03:15.250 155 12298.30 51.50 55408.32 88888.00 2007-06-04 21:03:15.375 155 12298.25 51.48 55408.32 88888.00 2007-06-04 21:03:15.500 155 12298.30 51.52 55408.32 88888.00 2007-06-04 21:03:15.625 155 12298.38 51.58 55408.35 88888.00 2007-06-04 21:03:15.750 155 136817.77 3768.25 0.00 88888.00 2007-06-04 21:03:15.875 155 116780.98 -207072.0013191.23 88888.00 2007-06-04 21:03:16.000 155 12298.25 51.45 55408.32 88888.00 2007-06-04 21:03:16.125 155 12298.30 51.48 55408.35 88888.00 2007-06-04 21:03:16.250 155 12298.33 51.48 55408.35 88888.00 2007-06-04 21:03:16.375 155 12298.27 51.42 55408.32 88888.00 2007-06-04 21:03:16.500 155 12298.25 51.33 55408.28 88888.00 2007-06-04 21:03:16.625 155 12298.27 51.33 55408.30 88888.00 2007-06-04 21:03:16.750 155 136817.77 5406.65 0.00 88888.00 2007-06-04 21:03:16.875 155 116774.57 -207110.4013146.42 88888.00 2007-06-04 21:03:17.000 155 12298.12 51.35 55408.32 88888.00 2007-06-04 21:03:17.125 155 12298.17 51.40 55408.32 88888.00 2007-06-04 21:03:17.250 155 12298.10 51.33 55408.30 88888.00 2007-06-04 21:03:17.375 155 12298.10 51.30 55408.32 88888.00 2007-06-04 21:03:17.500 155 12298.15 51.27 55408.32 88888.00 2007-06-04 21:03:17.625 155 12298.20 51.30 55408.35 88888.00 2007-06-04 21:03:17.750 155 136817.77 7045.02 0.00 88888.00 2007-06-04 21:03:17.875 155 116780.98 -207097.6013140.02 88888.00 2007-06-04 21:03:18.000 155 12298.08 51.30 55408.32 88888.00 2007-06-04 21:03:18.125 155 12298.08 51.30 55408.32 88888.00 2007-06-04 21:03:18.250 155 12298.05 51.25 55408.32 88888.00 2007-06-04 21:03:18.375 155 12298.10 51.25 55408.30 88888.00 2007-06-04 21:03:18.500 155 12298.12 51.25 55408.30 88888.00 2007-06-04 21:03:18.625 155 12298.12 51.23 55408.32 88888.00 2007-06-04 21:03:18.750 155 136817.77 8683.45 0.00 88888.00 2007-06-04 21:03:18.875 155 116768.18 -207116.8013120.83 88888.00 2007-06-04 21:03:19.000 155 12298.10 51.17 55408.35 88888.00 2007-06-04 21:03:19.125 155 12298.12 51.23 55408.38 88888.00 2007-06-04 21:03:19.250 155 12298.12 51.23 55408.35 88888.00 2007-06-04 21:03:19.375 155 12298.10 51.15 55408.35 88888.00 2007-06-04 21:03:19.500 155 12298.12 51.15 55408.35 88888.00 2007-06-04 21:03:19.625 155 12298.17 51.17 55408.35 88888.00 2007-06-04 21:03:19.750 155 136817.77 10321.88 0.00 88888.00 2007-06-04 21:03:19.875 155 116761.77 -207116.8013088.83 88888.00 2007-06-04 21:03:20.000 155 12298.10 51.15 55408.38 88888.00 2007-06-04 21:03:20.125 155 12298.23 51.17 55408.35 88888.00 2007-06-04 21:03:20.250 155 12298.20 51.17 55408.38 88888.00 2007-06-04 21:03:20.375 155 12298.10 51.08 55408.35 88888.00 2007-06-04 21:03:20.500 155 12298.08 51.05 55408.38 88888.00 2007-06-04 21:03:20.625 155 12298.05 51.08 55408.38 88888.00 2007-06-04 21:03:20.750 155 136817.77 11960.23 0.00 88888.00 2007-06-04 21:03:20.875 155 116774.57 -207155.2013076.02 88888.00 2007-06-04 21:03:21.000 155 12298.05 51.10 55408.35 88888.00 2007-06-04 21:03:21.125 155 12298.02 51.08 55408.32 88888.00 2007-06-04 21:03:21.250 155 12297.98 50.98 55408.35 88888.00 2007-06-04 21:03:21.375 155 12298.08 51.00 55408.38 88888.00 2007-06-04 21:03:21.500 155 12298.17 51.08 55408.38 88888.00 2007-06-04 21:03:21.625 155 12298.20 51.10 55408.35 88888.00 2007-06-04 21:03:21.750 155 136817.77 13598.65 0.00 88888.00 2007-06-04 21:03:21.875 155 116780.98 -207123.2013069.62 88888.00 2007-06-04 21:03:22.000 155 12298.02 51.02 55408.40 88888.00 2007-06-04 21:03:22.125 155 12298.02 51.10 55408.40 88888.00 2007-06-04 21:03:22.250 155 12297.95 51.10 55408.40 88888.00 2007-06-04 21:03:22.375 155 12297.88 51.00 55408.38 88888.00 2007-06-04 21:03:22.500 155 12297.88 50.95 55408.40 88888.00 2007-06-04 21:03:22.625 155 12297.98 51.02 55408.35 88888.00 2007-06-04 21:03:22.750 155 136817.77 15237.05 0.00 88888.00 2007-06-04 21:03:22.875 155 116780.98 -207161.6013082.42 88888.00 2007-06-04 21:03:23.000 155 12297.98 51.08 55408.45 88888.00 2007-06-04 21:03:23.125 155 12298.05 51.10 55408.45 88888.00 2007-06-04 21:03:23.250 155 12298.02 51.00 55408.38 88888.00 2007-06-04 21:03:23.375 155 12298.02 50.98 55408.38 88888.00 2007-06-04 21:03:23.500 155 12298.00 51.00 55408.40 88888.00 2007-06-04 21:03:23.625 155 12297.95 51.02 55408.40 88888.00 2007-06-04 21:03:23.750 155 136817.77 16875.42 0.00 88888.00 2007-06-04 21:03:23.875 155 116761.77 -207155.2013069.62 88888.00 2007-06-04 21:03:24.000 155 12297.90 51.05 55408.40 88888.00 2007-06-04 21:03:24.125 155 12297.88 51.00 55408.40 88888.00 2007-06-04 21:03:24.250 155 12297.88 51.05 55408.43 88888.00 2007-06-04 21:03:24.375 155 12297.88 51.00 55408.40 88888.00 2007-06-04 21:03:24.500 155 12297.83 50.95 55408.38 88888.00 2007-06-04 21:03:24.625 155 12297.80 51.05 55408.40 88888.00 2007-06-04 21:03:24.750 155 136817.77 18513.83 0.00 88888.00 2007-06-04 21:03:24.875 155 116780.98 -207180.8013082.42 88888.00 2007-06-04 21:03:25.000 155 12297.95 51.12 55408.40 88888.00 2007-06-04 21:03:25.125 155 12297.95 51.12 55408.40 88888.00 2007-06-04 21:03:25.250 155 12297.98 51.12 55408.40 88888.00 2007-06-04 21:03:25.375 155 12298.00 51.20 55408.43 88888.00 2007-06-04 21:03:25.500 155 12297.92 51.12 55408.38 88888.00 2007-06-04 21:03:25.625 155 12297.90 51.08 55408.38 88888.00 2007-06-04 21:03:25.750 155 185164.83 136817.77 20152.25 88888.00 2007-06-04 21:03:25.875 155 116780.98 -207168.0013082.42 88888.00 2007-06-04 21:03:26.000 155 12297.92 51.17 55408.40 88888.00 2007-06-04 21:03:26.125 155 12297.92 51.17 55408.38 88888.00 2007-06-04 21:03:26.250 155 12297.85 51.12 55408.38 88888.00 2007-06-04 21:03:26.375 155 12297.80 51.20 55408.43 88888.00 2007-06-04 21:03:26.500 155 12297.80 51.20 55408.43 88888.00 2007-06-04 21:03:26.625 155 12297.80 51.17 55408.43 88888.00 2007-06-04 21:03:26.750 155 136817.77 21790.62 0.00 88888.00 2007-06-04 21:03:26.875 155 116761.77 -207206.4013101.62 88888.00 2007-06-04 21:03:27.000 155 12297.85 51.17 55408.38 88888.00 2007-06-04 21:03:27.125 155 12297.83 51.25 55408.40 88888.00 2007-06-04 21:03:27.250 155 12297.77 51.23 55408.40 88888.00 2007-06-04 21:03:27.375 155 12297.70 51.23 55408.40 88888.00 2007-06-04 21:03:27.500 155 12297.73 51.25 55408.40 88888.00 2007-06-04 21:03:27.625 155 12297.70 51.27 55408.40 88888.00 2007-06-04 21:03:27.750 155 186803.23 136817.77 23429.08 88888.00 2007-06-04 21:03:27.875 155 116761.77 -207232.0013133.62 88888.00 2007-06-04 21:03:28.000 155 12297.62 51.20 55408.38 88888.00 2007-06-04 21:03:28.125 155 12297.70 51.23 55408.40 88888.00 2007-06-04 21:03:28.250 155 12297.80 51.27 55408.45 88888.00 2007-06-04 21:03:28.375 155 12297.80 51.27 55408.45 88888.00 2007-06-04 21:03:28.500 155 12297.75 51.25 55408.40 88888.00 2007-06-04 21:03:28.625 155 12297.75 51.30 55408.40 88888.00 2007-06-04 21:03:28.750 155 136817.77 25067.45 0.00 88888.00 2007-06-04 21:03:28.875 155 116780.98 -207225.6013146.42 88888.00 2007-06-04 21:03:29.000 155 12297.67 51.40 55408.38 88888.00 2007-06-04 21:03:29.125 155 12297.73 51.42 55408.38 88888.00 2007-06-04 21:03:29.250 155 12297.75 51.42 55408.40 88888.00 2007-06-04 21:03:29.375 155 12297.75 51.40 55408.40 88888.00 2007-06-04 21:03:29.500 155 12297.80 51.40 55408.40 88888.00 2007-06-04 21:03:29.625 155 12297.75 51.48 55408.38 88888.00 2007-06-04 21:03:29.750 155 136817.77 26705.83 0.00 88888.00 2007-06-04 21:03:29.875 155 116787.38 -207238.4013178.42 88888.00 2007-06-04 21:03:30.000 155 12297.77 51.52 55408.40 88888.00 2007-06-04 21:03:30.125 155 12297.73 51.52 55408.38 88888.00 2007-06-04 21:03:30.250 155 12297.70 51.50 55408.32 88888.00 2007-06-04 21:03:30.375 155 12297.73 51.48 55408.35 88888.00 2007-06-04 21:03:30.500 155 12297.70 51.45 55408.38 88888.00 2007-06-04 21:03:30.625 155 12297.67 51.48 55408.38 88888.00 2007-06-04 21:03:30.750 155 136817.77 28344.22 0.00 88888.00 2007-06-04 21:03:30.875 155 116774.57 -207232.0013210.42 88888.00 2007-06-04 21:03:31.000 155 12297.70 51.58 55408.40 88888.00 2007-06-04 21:03:31.125 155 12297.73 51.60 55408.38 88888.00 2007-06-04 21:03:31.250 155 12297.70 51.60 55408.38 88888.00 2007-06-04 21:03:31.375 155 12297.67 51.60 55408.38 88888.00 2007-06-04 21:03:31.500 155 12297.62 51.62 55408.38 88888.00 2007-06-04 21:03:31.625 155 12297.62 51.65 55408.35 88888.00 2007-06-04 21:03:31.750 155 136817.77 29982.72 0.00 88888.00 2007-06-04 21:03:31.875 155 116780.98 -207244.8013223.23 88888.00 2007-06-04 21:03:32.000 155 12297.73 51.75 55408.35 88888.00 2007-06-04 21:03:32.125 155 12297.77 51.75 55408.30 88888.00 2007-06-04 21:03:32.250 155 12297.70 51.70 55408.32 88888.00 2007-06-04 21:03:32.375 155 12297.70 51.65 55408.32 88888.00 2007-06-04 21:03:32.500 155 12297.75 51.70 55408.32 88888.00 2007-06-04 21:03:32.625 155 12297.80 51.75 55408.32 88888.00 2007-06-04 21:03:32.750 155 136817.77 31621.05 0.00 88888.00 2007-06-04 21:03:32.875 155 116780.98 -207206.4013242.42 88888.00 2007-06-04 21:03:33.000 155 12297.73 51.73 55408.28 88888.00 2007-06-04 21:03:33.125 155 12297.75 51.80 55408.28 88888.00 2007-06-04 21:03:33.250 155 12297.80 51.83 55408.28 88888.00 2007-06-04 21:03:33.375 155 12297.85 51.80 55408.28 88888.00 2007-06-04 21:03:33.500 155 12297.83 51.75 55408.28 88888.00 2007-06-04 21:03:33.625 155 12297.77 51.80 55408.28 88888.00 2007-06-04 21:03:33.750 155 136817.77 33259.40 0.00 88888.00 2007-06-04 21:03:33.875 155 116761.77 -207206.4013268.02 88888.00 2007-06-04 21:03:34.000 155 12297.88 51.83 55408.28 88888.00 2007-06-04 21:03:34.125 155 12297.88 51.85 55408.25 88888.00 2007-06-04 21:03:34.250 155 12297.88 51.90 55408.22 88888.00 2007-06-04 21:03:34.375 155 12297.83 51.92 55408.22 88888.00 2007-06-04 21:03:34.500 155 12297.83 51.95 55408.25 88888.00 2007-06-04 21:03:34.625 155 12297.77 51.95 55408.25 88888.00 2007-06-04 21:03:34.750 155 136817.77 34897.85 0.00 88888.00 2007-06-04 21:03:34.875 155 116787.38 -207206.4013287.23 88888.00 2007-06-04 21:03:35.000 155 12297.77 51.90 55408.25 88888.00 2007-06-04 21:03:35.125 155 12297.77 51.88 55408.20 88888.00 2007-06-04 21:03:35.250 155 12297.77 51.95 55408.22 88888.00 2007-06-04 21:03:35.375 155 12297.88 51.95 55408.22 88888.00 2007-06-04 21:03:35.500 155 12297.88 52.00 55408.22 88888.00 2007-06-04 21:03:35.625 155 12297.92 52.02 55408.22 88888.00 2007-06-04 21:03:35.750 155 136817.77 36536.22 0.00 88888.00 2007-06-04 21:03:35.875 155 116761.77 -207174.4013319.23 88888.00 2007-06-04 21:03:36.000 155 12297.98 52.00 55408.25 88888.00 2007-06-04 21:03:36.125 155 12297.92 52.00 55408.20 88888.00 2007-06-04 21:03:36.250 155 12297.95 52.05 55408.22 88888.00 2007-06-04 21:03:36.375 155 12297.98 52.05 55408.22 88888.00 2007-06-04 21:03:36.500 155 12298.02 52.10 55408.20 88888.00 2007-06-04 21:03:36.625 155 12297.95 52.10 55408.20 88888.00 2007-06-04 21:03:36.750 155 136817.77 38174.62 0.00 88888.00 2007-06-04 21:03:36.875 155 116761.77 -207187.2013319.23 88888.00 2007-06-04 21:03:37.000 155 12298.02 52.05 55408.18 88888.00 2007-06-04 21:03:37.125 155 12298.08 52.10 55408.18 88888.00 2007-06-04 21:03:37.250 155 12298.00 52.12 55408.18 88888.00 2007-06-04 21:03:37.375 155 12298.00 52.12 55408.15 88888.00 2007-06-04 21:03:37.500 155 12298.05 52.10 55408.12 88888.00 2007-06-04 21:03:37.625 155 12298.10 52.15 55408.12 88888.00 2007-06-04 21:03:37.750 155 136817.77 39813.07 0.00 88888.00 2007-06-04 21:03:37.875 155 116780.98 -207129.6013357.62 88888.00 2007-06-04 21:03:38.000 155 12298.10 52.17 55408.12 88888.00 2007-06-04 21:03:38.125 155 12298.10 52.12 55408.12 88888.00 2007-06-04 21:03:38.250 155 12298.10 52.15 55408.12 88888.00 2007-06-04 21:03:38.375 155 12298.17 52.20 55408.18 88888.00 2007-06-04 21:03:38.500 155 12298.17 52.23 55408.15 88888.00 2007-06-04 21:03:38.625 155 12298.15 52.20 55408.10 88888.00 2007-06-04 21:03:38.750 155 136817.77 41451.45 0.00 88888.00 2007-06-04 21:03:38.875 155 116800.18 -207123.2013351.23 88888.00 2007-06-04 21:03:39.000 155 12298.17 52.17 55408.10 88888.00 2007-06-04 21:03:39.125 155 12298.15 52.23 55408.10 88888.00 2007-06-04 21:03:39.250 155 12298.15 52.20 55408.10 88888.00 2007-06-04 21:03:39.375 155 12298.23 52.25 55408.10 88888.00 2007-06-04 21:03:39.500 155 12298.35 52.30 55408.12 88888.00 2007-06-04 21:03:39.625 155 12298.38 52.27 55408.10 88888.00 2007-06-04 21:03:39.750 155 136817.77 43089.88 0.00 88888.00 2007-06-04 21:03:39.875 155 116780.98 -207078.4013376.83 88888.00 2007-06-04 21:03:40.000 155 12298.30 52.23 55408.07 88888.00 2007-06-04 21:03:40.125 155 12298.38 52.25 55408.07 88888.00 2007-06-04 21:03:40.250 155 12298.38 52.30 55408.07 88888.00 2007-06-04 21:03:40.375 155 12298.40 52.30 55408.07 88888.00 2007-06-04 21:03:40.500 155 12298.38 52.33 55408.05 88888.00 2007-06-04 21:03:40.625 155 12298.42 52.30 55408.05 88888.00 2007-06-04 21:03:40.750 155 136817.77 44728.22 0.00 88888.00 2007-06-04 21:03:40.875 155 116774.57 -207052.8013389.62 88888.00 2007-06-04 21:03:41.000 155 12298.52 52.25 55408.05 88888.00 2007-06-04 21:03:41.125 155 12298.52 52.25 55408.03 88888.00 2007-06-04 21:03:41.250 155 12298.50 52.25 55408.03 88888.00 2007-06-04 21:03:41.375 155 12298.50 52.23 55408.03 88888.00 2007-06-04 21:03:41.500 155 12298.48 52.25 55408.03 88888.00 2007-06-04 21:03:41.625 155 12298.42 52.23 55408.03 88888.00 2007-06-04 21:03:41.750 155 136817.77 46366.60 0.00 88888.00 2007-06-04 21:03:41.875 155 116793.77 -207046.4013370.42 88888.00 2007-06-04 21:03:42.000 155 12298.48 52.33 55408.03 88888.00 2007-06-04 21:03:42.125 155 12298.42 52.30 55408.00 88888.00 2007-06-04 21:03:42.250 155 12298.42 52.33 55408.03 88888.00 2007-06-04 21:03:42.375 155 12298.48 52.35 55408.03 88888.00 2007-06-04 21:03:42.500 155 12298.52 52.35 55408.05 88888.00 2007-06-04 21:03:42.625 155 12298.55 52.35 55408.03 88888.00 2007-06-04 21:03:42.750 155 136817.77 48005.10 0.00 88888.00 2007-06-04 21:03:42.875 155 116787.38 -207020.8013402.42 88888.00 2007-06-04 21:03:43.000 155 12298.52 52.33 55408.03 88888.00 2007-06-04 21:03:43.125 155 12298.55 52.38 55408.00 88888.00 2007-06-04 21:03:43.250 155 12298.52 52.35 55408.00 88888.00 2007-06-04 21:03:43.375 155 12298.48 52.33 55408.00 88888.00 2007-06-04 21:03:43.500 155 12298.42 52.30 55407.97 88888.00 2007-06-04 21:03:43.625 155 12298.45 52.38 55408.00 88888.00 2007-06-04 21:03:43.750 155 196633.62 136817.77 49643.47 88888.00 2007-06-04 21:03:43.875 155 116768.18 -207033.6013408.83 88888.00 2007-06-04 21:03:44.000 155 12298.58 52.30 55407.97 88888.00 2007-06-04 21:03:44.125 155 12298.62 52.38 55407.97 88888.00 2007-06-04 21:03:44.250 155 12298.62 52.40 55408.00 88888.00 2007-06-04 21:03:44.375 155 12298.67 52.35 55408.00 88888.00 2007-06-04 21:03:44.500 155 12298.62 52.27 55407.93 88888.00 2007-06-04 21:03:44.625 155 12298.67 52.33 55407.93 88888.00 2007-06-04 21:03:44.750 155 136817.77 51281.78 0.00 88888.00 2007-06-04 21:03:44.875 155 116768.18 -206976.0013402.42 88888.00 2007-06-04 21:03:45.000 155 12298.70 52.42 55407.97 88888.00 2007-06-04 21:03:45.125 155 12298.73 52.40 55407.97 88888.00 2007-06-04 21:03:45.250 155 12298.70 52.40 55407.95 88888.00 2007-06-04 21:03:45.375 155 12298.70 52.38 55407.97 88888.00 2007-06-04 21:03:45.500 155 12298.70 52.35 55407.97 88888.00 2007-06-04 21:03:45.625 155 12298.70 52.35 55407.95 88888.00 2007-06-04 21:03:45.750 155 136817.77 52920.25 0.00 88888.00 2007-06-04 21:03:45.875 155 116780.98 -206969.6013415.23 88888.00 2007-06-04 21:03:46.000 155 12298.73 52.40 55407.97 88888.00 2007-06-04 21:03:46.125 155 12298.70 52.38 55407.97 88888.00 2007-06-04 21:03:46.250 155 12298.73 52.40 55407.95 88888.00 2007-06-04 21:03:46.375 155 12298.70 52.38 55407.93 88888.00 2007-06-04 21:03:46.500 155 12298.67 52.38 55407.95 88888.00 2007-06-04 21:03:46.625 155 12298.73 52.38 55407.97 88888.00 2007-06-04 21:03:46.750 155 140928.02 136817.77 54558.62 88888.00 2007-06-04 21:03:46.875 155 116780.98 -206969.6013402.42 88888.00 2007-06-04 21:03:47.000 155 12298.75 52.35 55407.93 88888.00 2007-06-04 21:03:47.125 155 12298.80 52.42 55407.93 88888.00 2007-06-04 21:03:47.250 155 12298.83 52.42 55407.95 88888.00 2007-06-04 21:03:47.375 155 12298.77 52.40 55407.90 88888.00 2007-06-04 21:03:47.500 155 12298.75 52.38 55407.93 88888.00 2007-06-04 21:03:47.625 155 12298.80 52.33 55407.93 88888.00 2007-06-04 21:03:47.750 155 136817.77 56197.10 0.00 88888.00 2007-06-04 21:03:47.875 155 116774.57 -206950.4013389.62 88888.00 2007-06-04 21:03:48.000 155 12298.80 52.38 55407.93 88888.00 2007-06-04 21:03:48.125 155 12298.77 52.35 55407.95 88888.00 2007-06-04 21:03:48.250 155 12298.70 52.33 55407.90 88888.00 2007-06-04 21:03:48.375 155 12298.70 52.30 55407.93 88888.00 2007-06-04 21:03:48.500 155 12298.67 52.27 55407.93 88888.00 2007-06-04 21:03:48.625 155 12298.70 52.27 55407.95 88888.00 2007-06-04 21:03:48.750 155 136817.77 57835.47 0.00 88888.00 2007-06-04 21:03:48.875 155 116774.57 -206969.6013396.02 88888.00 2007-06-04 21:03:49.000 155 12298.73 52.40 55407.93 88888.00 2007-06-04 21:03:49.125 155 12298.70 52.33 55407.95 88888.00 2007-06-04 21:03:49.250 155 12298.75 52.30 55407.95 88888.00 2007-06-04 21:03:49.375 155 12298.75 52.33 55407.93 88888.00 2007-06-04 21:03:49.500 155 12298.70 52.30 55407.93 88888.00 2007-06-04 21:03:49.625 155 12298.65 52.33 55407.93 88888.00 2007-06-04 21:03:49.750 155 136817.77 59473.90 0.00 88888.00 2007-06-04 21:03:49.875 155 116774.57 -206976.0013396.02 88888.00 2007-06-04 21:03:50.000 155 12298.77 52.35 55407.95 88888.00 2007-06-04 21:03:50.125 155 12298.75 52.35 55407.93 88888.00 2007-06-04 21:03:50.250 155 12298.75 52.35 55407.90 88888.00 2007-06-04 21:03:50.375 155 12298.73 52.30 55407.90 88888.00 2007-06-04 21:03:50.500 155 12298.70 52.33 55407.90 88888.00 2007-06-04 21:03:50.625 155 12298.67 52.27 55407.88 88888.00 2007-06-04 21:03:50.750 155 136817.77 61112.25 0.00 88888.00 2007-06-04 21:03:50.875 155 116768.18 -206982.4013370.42 88888.00 2007-06-04 21:03:51.000 155 12298.70 52.27 55407.93 88888.00 2007-06-04 21:03:51.125 155 12298.73 52.33 55407.93 88888.00 2007-06-04 21:03:51.250 155 12298.73 52.33 55407.93 88888.00 2007-06-04 21:03:51.375 155 12298.75 52.30 55407.95 88888.00 2007-06-04 21:03:51.500 155 12298.80 52.33 55407.95 88888.00 2007-06-04 21:03:51.625 155 12298.77 52.33 55407.97 88888.00 2007-06-04 21:03:51.750 155 136817.77 62750.62 0.00 88888.00 2007-06-04 21:03:51.875 155 116774.57 -206969.6013389.62 88888.00 2007-06-04 21:03:52.000 155 12298.75 52.23 55407.93 88888.00 2007-06-04 21:03:52.125 155 12298.77 52.23 55407.93 88888.00 2007-06-04 21:03:52.250 155 12298.83 52.25 55407.93 88888.00 2007-06-04 21:03:52.375 155 12298.80 52.23 55407.93 88888.00 2007-06-04 21:03:52.500 155 12298.77 52.30 55407.97 88888.00 2007-06-04 21:03:52.625 155 12298.77 52.25 55407.95 88888.00 2007-06-04 21:03:52.750 155 136817.77 64389.07 0.00 88888.00 2007-06-04 21:03:52.875 155 116774.57 -206969.6013389.62 88888.00 2007-06-04 21:03:53.000 155 12298.75 52.20 55407.90 88888.00 2007-06-04 21:03:53.125 155 12298.70 52.17 55407.90 88888.00 2007-06-04 21:03:53.250 155 12298.77 52.23 55407.90 88888.00 2007-06-04 21:03:53.375 155 12298.85 52.20 55407.90 88888.00 2007-06-04 21:03:53.500 155 12298.85 52.20 55407.90 88888.00 2007-06-04 21:03:53.625 155 12298.88 52.20 55407.93 88888.00 2007-06-04 21:03:53.750 155 136817.77 66027.45 0.00 88888.00 2007-06-04 21:03:53.875 155 116774.57 -206924.8013370.42 88888.00 2007-06-04 21:03:54.000 155 12298.90 52.10 55407.90 88888.00 2007-06-04 21:03:54.125 155 12298.88 52.15 55407.93 88888.00 2007-06-04 21:03:54.250 155 12298.85 52.15 55407.90 88888.00 2007-06-04 21:03:54.375 155 12298.85 52.23 55407.93 88888.00 2007-06-04 21:03:54.500 155 12298.83 52.23 55407.93 88888.00 2007-06-04 21:03:54.625 155 12298.77 52.17 55407.93 88888.00 2007-06-04 21:03:54.750 155 136817.77 67665.82 0.00 88888.00 2007-06-04 21:03:54.875 155 116780.98 -206956.8013344.83 88888.00 2007-06-04 21:03:55.000 155 12298.85 52.10 55407.97 88888.00 2007-06-04 21:03:55.125 155 12298.88 52.10 55407.97 88888.00 2007-06-04 21:03:55.250 155 12298.80 52.12 55407.95 88888.00 2007-06-04 21:03:55.375 155 12298.70 52.10 55407.93 88888.00 2007-06-04 21:03:55.500 155 12298.70 52.05 55407.93 88888.00 2007-06-04 21:03:55.625 155 12298.80 52.02 55407.93 88888.00 2007-06-04 21:03:55.750 155 136817.77 69304.25 0.00 88888.00 2007-06-04 21:03:55.875 155 116774.57 -206937.6013325.62 88888.00 2007-06-04 21:03:56.000 155 12298.83 52.08 55407.97 88888.00 2007-06-04 21:03:56.125 155 12298.77 52.08 55407.95 88888.00 2007-06-04 21:03:56.250 155 12298.73 52.10 55407.95 88888.00 2007-06-04 21:03:56.375 155 12298.77 52.10 55407.95 88888.00 2007-06-04 21:03:56.500 155 12298.80 52.10 55407.95 88888.00 2007-06-04 21:03:56.625 155 12298.70 52.05 55407.93 88888.00 2007-06-04 21:03:56.750 155 136817.77 70942.68 0.00 88888.00 2007-06-04 21:03:56.875 155 116774.57 -206976.0013332.02 88888.00 2007-06-04 21:03:57.000 155 12298.73 52.02 55407.97 88888.00 2007-06-04 21:03:57.125 155 12298.75 52.02 55407.97 88888.00 2007-06-04 21:03:57.250 155 12298.67 51.98 55407.95 88888.00 2007-06-04 21:03:57.375 155 12298.65 51.92 55407.95 88888.00 2007-06-04 21:03:57.500 155 12298.67 51.95 55407.95 88888.00 2007-06-04 21:03:57.625 155 12298.67 52.00 55407.97 88888.00 2007-06-04 21:03:57.750 155 136817.77 72581.10 0.00 88888.00 2007-06-04 21:03:57.875 155 116787.38 -206982.4013319.23 88888.00 2007-06-04 21:03:58.000 155 12298.67 51.95 55407.97 88888.00 2007-06-04 21:03:58.125 155 12298.75 51.95 55407.97 88888.00 2007-06-04 21:03:58.250 155 12298.80 51.98 55407.97 88888.00 2007-06-04 21:03:58.375 155 12298.75 51.98 55407.97 88888.00 2007-06-04 21:03:58.500 155 12298.70 51.92 55407.97 88888.00 2007-06-04 21:03:58.625 155 12298.73 51.92 55408.00 88888.00 2007-06-04 21:03:58.750 155 137651.23 136817.77 74219.50 88888.00 2007-06-04 21:03:58.875 155 116774.57 -206988.8013293.62 88888.00 2007-06-04 21:03:59.000 155 12298.62 51.95 55407.97 88888.00 2007-06-04 21:03:59.125 155 12298.65 51.98 55407.97 88888.00 2007-06-04 21:03:59.250 155 12298.62 51.92 55407.97 88888.00 2007-06-04 21:03:59.375 155 12298.58 51.90 55407.95 88888.00 2007-06-04 21:03:59.500 155 12298.58 51.92 55407.97 88888.00 2007-06-04 21:03:59.625 155 12298.67 51.98 55408.00 88888.00 2007-06-04 21:03:59.750 155 111436.82 136817.77 75857.82 88888.00 2007-06-04 21:03:59.875 155 116774.57 -206988.8013287.23 88888.00 2007-06-04 21:04:00.000 155 12298.62 51.95 55408.00 88888.00 2007-06-04 21:04:00.125 155 12298.58 51.98 55408.03 88888.00 2007-06-04 21:04:00.250 155 12298.58 51.92 55408.03 88888.00 2007-06-04 21:04:00.375 155 12298.58 51.88 55408.00 88888.00 2007-06-04 21:04:00.500 155 12298.58 51.88 55408.03 88888.00 2007-06-04 21:04:00.625 155 12298.62 51.92 55408.03 88888.00 2007-06-04 21:04:00.750 155 108160.02 136817.77 77496.30 88888.00 2007-06-04 21:04:00.875 155 116774.57 -206988.8013293.62 88888.00 2007-06-04 21:04:01.000 155 12298.55 51.88 55408.05 88888.00 2007-06-04 21:04:01.125 155 12298.55 51.88 55408.05 88888.00 2007-06-04 21:04:01.250 155 12298.58 51.83 55408.03 88888.00 2007-06-04 21:04:01.375 155 12298.60 51.88 55408.03 88888.00 2007-06-04 21:04:01.500 155 12298.58 51.90 55408.03 88888.00 2007-06-04 21:04:01.625 155 12298.55 51.90 55408.03 88888.00 2007-06-04 21:04:01.750 155 136817.77 79134.65 0.00 88888.00 2007-06-04 21:04:01.875 155 116780.98 -207014.4013293.62 88888.00 2007-06-04 21:04:02.000 155 12298.55 51.88 55408.07 88888.00 2007-06-04 21:04:02.125 155 12298.50 51.88 55408.07 88888.00 2007-06-04 21:04:02.250 155 12298.48 51.80 55408.07 88888.00 2007-06-04 21:04:02.375 155 12298.48 51.80 55408.07 88888.00 2007-06-04 21:04:02.500 155 12298.48 51.80 55408.05 88888.00 2007-06-04 21:04:02.625 155 12298.52 51.75 55408.05 88888.00 2007-06-04 21:04:02.750 155 136817.77 80773.05 0.00 88888.00 2007-06-04 21:04:02.875 155 116774.57 -207020.8013255.23 88888.00 2007-06-04 21:04:03.000 155 12298.52 51.73 55408.05 88888.00 2007-06-04 21:04:03.125 155 12298.55 51.75 55408.07 88888.00 2007-06-04 21:04:03.250 155 12298.52 51.75 55408.05 88888.00 2007-06-04 21:04:03.375 155 12298.50 51.77 55408.07 88888.00 2007-06-04 21:04:03.500 155 12298.50 51.77 55408.07 88888.00 2007-06-04 21:04:03.625 155 12298.52 51.80 55408.10 88888.00 2007-06-04 21:04:03.750 155 136817.77 82411.45 0.00 88888.00 2007-06-04 21:04:03.875 155 116774.57 -207001.6013261.62 88888.00 2007-06-04 21:04:04.000 155 12298.48 51.75 55408.05 88888.00 2007-06-04 21:04:04.125 155 12298.50 51.73 55408.05 88888.00 2007-06-04 21:04:04.250 155 12298.48 51.75 55408.05 88888.00 2007-06-04 21:04:04.375 155 12298.42 51.77 55408.07 88888.00 2007-06-04 21:04:04.500 155 12298.42 51.80 55408.10 88888.00 2007-06-04 21:04:04.625 155 12298.45 51.77 55408.10 88888.00 2007-06-04 21:04:04.750 155 136817.77 84049.82 0.00 88888.00 2007-06-04 21:04:04.875 155 116768.18 -207052.8013242.42 88888.00 2007-06-04 21:04:05.000 155 12298.40 51.67 55408.07 88888.00 2007-06-04 21:04:05.125 155 12298.40 51.65 55408.07 88888.00 2007-06-04 21:04:05.250 155 12298.40 51.67 55408.10 88888.00 2007-06-04 21:04:05.375 155 12298.38 51.70 55408.12 88888.00 2007-06-04 21:04:05.500 155 12298.38 51.73 55408.12 88888.00 2007-06-04 21:04:05.625 155 12298.45 51.73 55408.10 88888.00 2007-06-04 21:04:05.750 155 136817.77 85688.23 0.00 88888.00 2007-06-04 21:04:05.875 155 116787.38 -207020.8013229.62 88888.00 2007-06-04 21:04:06.000 155 12298.52 51.67 55408.12 88888.00 2007-06-04 21:04:06.125 155 12298.52 51.65 55408.12 88888.00 2007-06-04 21:04:06.250 155 12298.50 51.67 55408.10 88888.00 2007-06-04 21:04:06.375 155 12298.42 51.65 55408.10 88888.00 2007-06-04 21:04:06.500 155 12298.45 51.67 55408.12 88888.00 2007-06-04 21:04:06.625 155 12298.50 51.70 55408.15 88888.00 2007-06-04 21:04:06.750 155 136817.77 87326.70 0.00 88888.00 2007-06-04 21:04:06.875 155 116780.98 -207027.2013229.62 88888.00 2007-06-04 21:04:07.000 155 12298.42 51.67 55408.10 88888.00 2007-06-04 21:04:07.125 155 12298.42 51.67 55408.12 88888.00 2007-06-04 21:04:07.250 155 12298.48 51.65 55408.15 88888.00 2007-06-04 21:04:07.375 155 12298.50 51.60 55408.12 88888.00 2007-06-04 21:04:07.500 155 12298.45 51.60 55408.12 88888.00 2007-06-04 21:04:07.625 155 12298.48 51.62 55408.15 88888.00 2007-06-04 21:04:07.750 155 136817.77 88965.05 0.00 88888.00 2007-06-04 21:04:07.875 155 116780.98 -207040.0013204.02 88888.00 2007-06-04 21:04:08.000 155 12298.42 51.55 55408.15 88888.00 2007-06-04 21:04:08.125 155 12298.48 51.55 55408.18 88888.00 2007-06-04 21:04:08.250 155 12298.55 51.62 55408.18 88888.00 2007-06-04 21:04:08.375 155 12298.55 51.58 55408.18 88888.00 2007-06-04 21:04:08.500 155 12298.48 51.55 55408.15 88888.00 2007-06-04 21:04:08.625 155 12298.50 51.60 55408.15 88888.00 2007-06-04 21:04:08.750 155 136817.77 90603.45 0.00 88888.00 2007-06-04 21:04:08.875 155 116780.98 -207027.2013197.62 88888.00 2007-06-04 21:04:09.000 155 12298.45 51.48 55408.12 88888.00 2007-06-04 21:04:09.125 155 12298.48 51.50 55408.12 88888.00 2007-06-04 21:04:09.250 155 12298.50 51.48 55408.12 88888.00 2007-06-04 21:04:09.375 155 12298.52 51.50 55408.15 88888.00 2007-06-04 21:04:09.500 155 12298.58 51.50 55408.18 88888.00 2007-06-04 21:04:09.625 155 12298.55 51.50 55408.12 88888.00 2007-06-04 21:04:09.750 155 136817.77 92241.88 0.00 88888.00 2007-06-04 21:04:09.875 155 116768.18 -207014.4013184.83 88888.00 2007-06-04 21:04:10.000 155 12298.55 51.48 55408.18 88888.00 2007-06-04 21:04:10.125 155 12298.55 51.48 55408.15 88888.00 2007-06-04 21:04:10.250 155 12298.50 51.40 55408.10 88888.00 2007-06-04 21:04:10.375 155 12298.50 51.35 55408.12 88888.00 2007-06-04 21:04:10.500 155 12298.50 51.38 55408.15 88888.00 2007-06-04 21:04:10.625 155 12298.50 51.40 55408.15 88888.00 2007-06-04 21:04:10.750 155 136817.77 93880.27 0.00 88888.00 2007-06-04 21:04:10.875 155 116787.38 -207027.2013159.23 88888.00 2007-06-04 21:04:11.000 155 12298.50 51.35 55408.15 88888.00 2007-06-04 21:04:11.125 155 12298.55 51.38 55408.20 88888.00 2007-06-04 21:04:11.250 155 12298.65 51.40 55408.20 88888.00 2007-06-04 21:04:11.375 155 12298.58 51.30 55408.15 88888.00 2007-06-04 21:04:11.500 155 12298.45 51.20 55408.12 88888.00 2007-06-04 21:04:11.625 155 12298.50 51.23 55408.12 88888.00 2007-06-04 21:04:11.750 155 136817.77 95518.68 0.00 88888.00 2007-06-04 21:04:11.875 155 116768.18 -206988.8013127.23 88888.00 2007-06-04 21:04:12.000 155 12298.45 51.25 55408.15 88888.00 2007-06-04 21:04:12.125 155 12298.42 51.23 55408.18 88888.00 2007-06-04 21:04:12.250 155 12298.48 51.17 55408.12 88888.00 2007-06-04 21:04:12.375 155 12298.50 51.15 55408.12 88888.00 2007-06-04 21:04:12.500 155 12298.50 51.17 55408.15 88888.00 2007-06-04 21:04:12.625 155 12298.55 51.20 55408.18 88888.00 2007-06-04 21:04:12.750 155 154035.23 136817.77 97157.07 88888.00 2007-06-04 21:04:12.875 155 116780.98 -207014.4013088.83 88888.00 2007-06-04 21:04:13.000 155 12298.58 51.15 55408.20 88888.00 2007-06-04 21:04:13.125 155 12298.60 51.08 55408.18 88888.00 2007-06-04 21:04:13.250 155 12298.62 51.08 55408.15 88888.00 2007-06-04 21:04:13.375 155 12298.60 51.05 55408.15 88888.00 2007-06-04 21:04:13.500 155 12298.60 51.10 55408.20 88888.00 2007-06-04 21:04:13.625 155 12298.62 51.08 55408.20 88888.00 2007-06-04 21:04:13.750 155 136817.77 98795.45 0.00 88888.00 2007-06-04 21:04:13.875 155 116793.77 -207001.6013063.23 88888.00 2007-06-04 21:04:14.000 155 12298.52 50.98 55408.18 88888.00 2007-06-04 21:04:14.125 155 12298.62 51.00 55408.20 88888.00 2007-06-04 21:04:14.250 155 12298.60 50.95 55408.18 88888.00 2007-06-04 21:04:14.375 155 12298.67 50.98 55408.18 88888.00 2007-06-04 21:04:14.500 155 12298.73 50.98 55408.12 88888.00 2007-06-04 21:04:14.625 155 12298.70 50.95 55408.12 88888.00 2007-06-04 21:04:14.750 155 136817.77 100433.88 0.00 88888.00 2007-06-04 21:04:14.875 155 116774.57 -206982.4013037.62 88888.00 2007-06-04 21:04:15.000 155 12298.73 50.92 55408.15 88888.00 2007-06-04 21:04:15.125 155 12298.75 50.95 55408.12 88888.00 2007-06-04 21:04:15.250 155 12298.77 50.90 55408.15 88888.00 2007-06-04 21:04:15.375 155 12298.73 50.85 55408.15 88888.00 2007-06-04 21:04:15.500 155 12298.75 50.88 55408.18 88888.00 2007-06-04 21:04:15.625 155 12298.80 50.83 55408.12 88888.00 2007-06-04 21:04:15.750 155 136817.77 102072.25 0.00 88888.00 2007-06-04 21:04:15.875 155 116793.77 -206956.8013005.62 88888.00 2007-06-04 21:04:16.000 155 12298.70 50.80 55408.12 88888.00 2007-06-04 21:04:16.125 155 12298.77 50.80 55408.15 88888.00 2007-06-04 21:04:16.250 155 12298.80 50.85 55408.18 88888.00 2007-06-04 21:04:16.375 155 12298.83 50.83 55408.15 88888.00 2007-06-04 21:04:16.500 155 12298.75 50.75 55408.12 88888.00 2007-06-04 21:04:16.625 155 12298.75 50.80 55408.12 88888.00 2007-06-04 21:04:16.750 155 136817.77 103710.62 0.00 88888.00 2007-06-04 21:04:16.875 155 116787.38 -206956.8013005.62 88888.00 2007-06-04 21:04:17.000 155 12298.85 50.77 55408.15 88888.00 2007-06-04 21:04:17.125 155 12298.90 50.77 55408.12 88888.00 2007-06-04 21:04:17.250 155 12298.88 50.75 55408.15 88888.00 2007-06-04 21:04:17.375 155 12298.83 50.75 55408.12 88888.00 2007-06-04 21:04:17.500 155 12298.83 50.70 55408.10 88888.00 2007-06-04 21:04:17.625 155 12298.90 50.73 55408.10 88888.00 2007-06-04 21:04:17.750 155 136817.77 105349.10 0.00 88888.00 2007-06-04 21:04:17.875 155 116780.98 -206918.4013005.62 88888.00 2007-06-04 21:04:18.000 155 12298.88 50.77 55408.15 88888.00 2007-06-04 21:04:18.125 155 12298.83 50.73 55408.12 88888.00 2007-06-04 21:04:18.250 155 12298.83 50.75 55408.12 88888.00 2007-06-04 21:04:18.375 155 12298.92 50.77 55408.15 88888.00 2007-06-04 21:04:18.500 155 12298.95 50.75 55408.15 88888.00 2007-06-04 21:04:18.625 155 12298.85 50.70 55408.12 88888.00 2007-06-04 21:04:18.750 155 -67148.77 136817.77 106987.45 88888.00 2007-06-04 21:04:18.875 155 116793.77 -206944.0012980.02 88888.00 2007-06-04 21:04:19.000 155 12298.92 50.75 55408.12 88888.00 2007-06-04 21:04:19.125 155 12298.88 50.70 55408.12 88888.00 2007-06-04 21:04:19.250 155 12298.88 50.67 55408.12 88888.00 2007-06-04 21:04:19.375 155 12298.88 50.75 55408.15 88888.00 2007-06-04 21:04:19.500 155 12298.90 50.77 55408.15 88888.00 2007-06-04 21:04:19.625 155 12298.90 50.75 55408.18 88888.00 2007-06-04 21:04:19.750 155 -54041.57 136817.77 108625.85 88888.00 2007-06-04 21:04:19.875 155 116780.98 -206950.4012980.02 88888.00 2007-06-04 21:04:20.000 155 12298.77 50.73 55408.18 88888.00 2007-06-04 21:04:20.125 155 12298.83 50.75 55408.20 88888.00 2007-06-04 21:04:20.250 155 12298.80 50.73 55408.18 88888.00 2007-06-04 21:04:20.375 155 12298.75 50.75 55408.15 88888.00 2007-06-04 21:04:20.500 155 12298.77 50.77 55408.15 88888.00 2007-06-04 21:04:20.625 155 12298.88 50.83 55408.15 88888.00 2007-06-04 21:04:20.750 155 136817.77 110264.30 0.00 88888.00 2007-06-04 21:04:20.875 155 116793.77 -206918.4012999.23 88888.00 2007-06-04 21:04:21.000 155 12298.90 50.80 55408.15 88888.00 2007-06-04 21:04:21.125 155 12298.85 50.75 55408.10 88888.00 2007-06-04 21:04:21.250 155 12298.80 50.75 55408.10 88888.00 2007-06-04 21:04:21.375 155 12298.80 50.77 55408.07 88888.00 2007-06-04 21:04:21.500 155 12298.88 50.77 55408.10 88888.00 2007-06-04 21:04:21.625 155 12298.85 50.77 55408.07 88888.00 2007-06-04 21:04:21.750 155 -58956.78 136817.77 111902.70 88888.00 2007-06-04 21:04:21.875 155 116787.38 -206950.4012992.83 88888.00 2007-06-04 21:04:22.000 155 12298.90 50.85 55408.12 88888.00 2007-06-04 21:04:22.125 155 12298.92 50.85 55408.12 88888.00 2007-06-04 21:04:22.250 155 12298.95 50.90 55408.12 88888.00 2007-06-04 21:04:22.375 155 12298.95 50.88 55408.12 88888.00 2007-06-04 21:04:22.500 155 12299.00 50.90 55408.12 88888.00 2007-06-04 21:04:22.625 155 12299.02 50.88 55408.07 88888.00 2007-06-04 21:04:22.750 155 -99916.77 136817.77 113541.05 88888.00 2007-06-04 21:04:22.875 155 116768.18 -206892.8013031.23 88888.00 2007-06-04 21:04:23.000 155 12299.05 50.90 55408.07 88888.00 2007-06-04 21:04:23.125 155 12299.02 50.90 55408.07 88888.00 2007-06-04 21:04:23.250 155 12299.02 50.95 55408.07 88888.00 2007-06-04 21:04:23.375 155 12299.00 50.95 55408.07 88888.00 2007-06-04 21:04:23.500 155 12299.05 50.95 55408.05 88888.00 2007-06-04 21:04:23.625 155 12299.10 50.95 55408.07 88888.00 2007-06-04 21:04:23.750 155 -78617.57 136817.77 115179.45 88888.00 2007-06-04 21:04:23.875 155 116780.98 -206880.0013037.62 88888.00 2007-06-04 21:04:24.000 155 12299.00 51.00 55408.07 88888.00 2007-06-04 21:04:24.125 155 12299.05 51.02 55408.05 88888.00 2007-06-04 21:04:24.250 155 12299.08 51.00 55408.07 88888.00 2007-06-04 21:04:24.375 155 12299.10 51.05 55408.05 88888.00 2007-06-04 21:04:24.500 155 12299.05 51.05 55408.03 88888.00 2007-06-04 21:04:24.625 155 12298.98 51.02 55408.03 88888.00 2007-06-04 21:04:24.750 155 -57318.38 136817.77 116817.85 88888.00 2007-06-04 21:04:24.875 155 116787.38 -206892.8013069.62 88888.00 2007-06-04 21:04:25.000 155 12299.05 51.12 55408.00 88888.00 2007-06-04 21:04:25.125 155 12299.12 51.20 55408.05 88888.00 2007-06-04 21:04:25.250 155 12299.15 51.20 55408.05 88888.00 2007-06-04 21:04:25.375 155 12299.17 51.25 55408.07 88888.00 2007-06-04 21:04:25.500 155 12299.20 51.23 55408.05 88888.00 2007-06-04 21:04:25.625 155 12299.25 51.20 55408.03 88888.00 2007-06-04 21:04:25.750 155 72115.23 136817.77 118456.32 88888.00 2007-06-04 21:04:25.875 155 116787.38 -206835.2013120.83 88888.00 2007-06-04 21:04:26.000 155 12299.23 51.30 55408.03 88888.00 2007-06-04 21:04:26.125 155 12299.23 51.30 55408.00 88888.00 2007-06-04 21:04:26.250 155 12299.20 51.25 55407.97 88888.00 2007-06-04 21:04:26.375 155 12299.27 51.35 55408.03 88888.00 2007-06-04 21:04:26.500 155 12299.33 51.42 55408.05 88888.00 2007-06-04 21:04:26.625 155 12299.27 51.33 55408.03 88888.00 2007-06-04 21:04:26.750 155 55731.22 136817.77 120094.65 88888.00 2007-06-04 21:04:26.875 155 116787.38 -206835.2013140.02 88888.00 2007-06-04 21:04:27.000 155 12299.40 51.50 55408.05 88888.00 2007-06-04 21:04:27.125 155 12299.38 51.50 55408.05 88888.00 2007-06-04 21:04:27.250 155 12299.35 51.42 55408.00 88888.00 2007-06-04 21:04:27.375 155 12299.33 51.45 55408.00 88888.00 2007-06-04 21:04:27.500 155 12299.33 51.48 55408.00 88888.00 2007-06-04 21:04:27.625 155 12299.33 51.45 55407.97 88888.00 2007-06-04 21:04:27.750 155 -58956.78 136817.77 121733.10 88888.00 2007-06-04 21:04:27.875 155 116780.98 -206822.4013172.02 88888.00 2007-06-04 21:04:28.000 155 12299.30 51.48 55407.97 88888.00 2007-06-04 21:04:28.125 155 12299.38 51.55 55407.95 88888.00 2007-06-04 21:04:28.250 155 12299.40 51.58 55407.97 88888.00 2007-06-04 21:04:28.375 155 12299.33 51.60 55407.95 88888.00 2007-06-04 21:04:28.500 155 12299.27 51.55 55407.93 88888.00 2007-06-04 21:04:28.625 155 12299.38 51.52 55407.93 88888.00 2007-06-04 21:04:28.750 155 -88447.98 136817.77 123371.43 88888.00 2007-06-04 21:04:28.875 155 116787.38 -206777.6013210.42 88888.00 2007-06-04 21:04:29.000 155 12299.42 51.62 55407.90 88888.00 2007-06-04 21:04:29.125 155 12299.38 51.70 55407.93 88888.00 2007-06-04 21:04:29.250 155 12299.40 51.75 55407.93 88888.00 2007-06-04 21:04:29.375 155 12299.58 51.75 55407.93 88888.00 2007-06-04 21:04:29.500 155 12299.70 51.80 55407.93 88888.00 2007-06-04 21:04:29.625 155 12299.65 51.85 55407.95 88888.00 2007-06-04 21:04:29.750 155 -58956.78 136817.77 125009.88 88888.00 2007-06-04 21:04:29.875 155 116793.77 -206752.0013268.02 88888.00 2007-06-04 21:04:30.000 155 12299.62 51.77 55407.90 88888.00 2007-06-04 21:04:30.125 155 12299.67 51.80 55407.88 88888.00 2007-06-04 21:04:30.250 155 12299.65 51.85 55407.93 88888.00 2007-06-04 21:04:30.375 155 12299.62 51.90 55407.90 88888.00 2007-06-04 21:04:30.500 155 12299.65 51.92 55407.90 88888.00 2007-06-04 21:04:30.625 155 12299.62 51.95 55407.88 88888.00 2007-06-04 21:04:30.750 155 -67148.77 136817.77 126648.25 88888.00 2007-06-04 21:04:30.875 155 116780.98 -206732.8013306.42 88888.00 2007-06-04 21:04:31.000 155 12299.70 51.95 55407.90 88888.00 2007-06-04 21:04:31.125 155 12299.73 51.95 55407.93 88888.00 2007-06-04 21:04:31.250 155 12299.75 52.02 55407.93 88888.00 2007-06-04 21:04:31.375 155 12299.73 52.05 55407.90 88888.00 2007-06-04 21:04:31.500 155 12299.75 52.02 55407.90 88888.00 2007-06-04 21:04:31.625 155 12299.77 52.02 55407.88 88888.00 2007-06-04 21:04:31.750 155 -63871.97 136817.77 128286.70 88888.00 2007-06-04 21:04:31.875 155 116787.38 -206707.2013319.23 88888.00 2007-06-04 21:04:32.000 155 12299.80 52.00 55407.85 88888.00 2007-06-04 21:04:32.125 155 12299.85 52.08 55407.90 88888.00 2007-06-04 21:04:32.250 155 12299.83 52.08 55407.90 88888.00 2007-06-04 21:04:32.375 155 12299.80 52.12 55407.90 88888.00 2007-06-04 21:04:32.500 155 12299.75 52.08 55407.85 88888.00 2007-06-04 21:04:32.625 155 12299.77 52.10 55407.85 88888.00 2007-06-04 21:04:32.750 155 -75340.77 136817.77 129925.05 88888.00 2007-06-04 21:04:32.875 155 116768.18 -206681.6013351.23 88888.00 2007-06-04 21:04:33.000 155 12299.83 52.10 55407.80 88888.00 2007-06-04 21:04:33.125 155 12299.80 52.10 55407.82 88888.00 2007-06-04 21:04:33.250 155 12299.75 52.12 55407.82 88888.00 2007-06-04 21:04:33.375 155 12299.77 52.10 55407.82 88888.00 2007-06-04 21:04:33.500 155 12299.80 52.12 55407.82 88888.00 2007-06-04 21:04:33.625 155 12299.70 52.15 55407.85 88888.00 2007-06-04 21:04:33.750 155 -72063.98 136817.77 131563.45 88888.00 2007-06-04 21:04:33.875 155 116780.98 -206720.0013351.23 88888.00 2007-06-04 21:04:34.000 155 12299.75 52.08 55407.88 88888.00 2007-06-04 21:04:34.125 155 12299.88 52.17 55407.88 88888.00 2007-06-04 21:04:34.250 155 12299.88 52.15 55407.85 88888.00 2007-06-04 21:04:34.375 155 12299.83 52.15 55407.82 88888.00 2007-06-04 21:04:34.500 155 12299.88 52.17 55407.85 88888.00 2007-06-04 21:04:34.625 155 12299.88 52.15 55407.82 88888.00 2007-06-04 21:04:34.750 155 -90086.38 136817.77 133201.92 88888.00 2007-06-04 21:04:34.875 155 116793.77 -206668.8013364.02 88888.00 2007-06-04 21:04:35.000 155 12299.83 52.10 55407.80 88888.00 2007-06-04 21:04:35.125 155 12299.85 52.12 55407.80 88888.00 2007-06-04 21:04:35.250 155 12299.83 52.17 55407.80 88888.00 2007-06-04 21:04:35.375 155 12299.85 52.20 55407.80 88888.00 2007-06-04 21:04:35.500 155 12299.85 52.17 55407.80 88888.00 2007-06-04 21:04:35.625 155 12299.85 52.15 55407.85 88888.00 2007-06-04 21:04:35.750 155 -85171.18 136817.77 134840.20 88888.00 2007-06-04 21:04:35.875 155 116774.57 -206675.2013364.02 88888.00 2007-06-04 21:04:36.000 155 12299.95 52.17 55407.82 88888.00 2007-06-04 21:04:36.125 155 12300.00 52.20 55407.82 88888.00 2007-06-04 21:04:36.250 155 12299.95 52.15 55407.80 88888.00 2007-06-04 21:04:36.375 155 12299.90 52.12 55407.78 88888.00 2007-06-04 21:04:36.500 155 12299.88 52.10 55407.80 88888.00 2007-06-04 21:04:36.625 155 12299.88 52.12 55407.82 88888.00 2007-06-04 21:04:36.750 155 -14719.98 136817.77 136478.60 88888.00 2007-06-04 21:04:36.875 155 116800.18 -206668.8013344.83 88888.00 2007-06-04 21:04:37.000 155 12299.90 52.05 55407.80 88888.00 2007-06-04 21:04:37.125 155 12300.00 52.15 55407.85 88888.00 2007-06-04 21:04:37.250 155 12300.02 52.17 55407.88 88888.00 2007-06-04 21:04:37.375 155 12300.00 52.12 55407.82 88888.00 2007-06-04 21:04:37.500 155 12300.00 52.08 55407.80 88888.00 2007-06-04 21:04:37.625 155 12300.00 52.10 55407.78 88888.00 2007-06-04 21:04:37.750 155 -4889.57 136817.77 138117.10 88888.00 2007-06-04 21:04:37.875 155 116780.98 -206636.8013332.02 88888.00 2007-06-04 21:04:38.000 155 12299.98 52.05 55407.80 88888.00 2007-06-04 21:04:38.125 155 12300.00 52.10 55407.80 88888.00 2007-06-04 21:04:38.250 155 12300.00 52.12 55407.82 88888.00 2007-06-04 21:04:38.375 155 12300.08 52.12 55407.88 88888.00 2007-06-04 21:04:38.500 155 12300.12 52.10 55407.82 88888.00 2007-06-04 21:04:38.625 155 12300.08 52.00 55407.78 88888.00 2007-06-04 21:04:38.750 155 -86809.57 136817.77 139755.45 88888.00 2007-06-04 21:04:38.875 155 116793.77 -206624.0013319.23 88888.00 2007-06-04 21:04:39.000 155 12300.08 52.05 55407.88 88888.00 2007-06-04 21:04:39.125 155 12300.08 52.00 55407.82 88888.00 2007-06-04 21:04:39.250 155 12300.05 51.95 55407.80 88888.00 2007-06-04 21:04:39.375 155 12300.05 51.98 55407.80 88888.00 2007-06-04 21:04:39.500 155 12300.05 51.95 55407.85 88888.00 2007-06-04 21:04:39.625 155 12300.10 51.98 55407.88 88888.00 2007-06-04 21:04:39.750 155 -90086.38 136817.77 141393.85 88888.00 2007-06-04 21:04:39.875 155 116780.98 -206630.4013306.42 88888.00 2007-06-04 21:04:40.000 155 12300.08 51.98 55407.90 88888.00 2007-06-04 21:04:40.125 155 12300.08 51.95 55407.90 88888.00 2007-06-04 21:04:40.250 155 12300.08 51.90 55407.88 88888.00 2007-06-04 21:04:40.375 155 12300.00 51.88 55407.85 88888.00 2007-06-04 21:04:40.500 155 12299.98 51.92 55407.88 88888.00 2007-06-04 21:04:40.625 155 12299.95 51.90 55407.85 88888.00 2007-06-04 21:04:40.750 155 -13081.58 136817.77 143032.27 88888.00 2007-06-04 21:04:40.875 155 116787.38 -206624.0013293.62 88888.00 2007-06-04 21:04:41.000 155 12300.12 51.85 55407.88 88888.00 2007-06-04 21:04:41.125 155 12300.12 51.90 55407.90 88888.00 2007-06-04 21:04:41.250 155 12300.05 51.95 55407.90 88888.00 2007-06-04 21:04:41.375 155 12300.05 51.88 55407.88 88888.00 2007-06-04 21:04:41.500 155 12299.98 51.80 55407.88 88888.00 2007-06-04 21:04:41.625 155 12299.98 51.77 55407.90 88888.00 2007-06-04 21:04:41.750 155 -93363.18 136817.77 144670.73 88888.00 2007-06-04 21:04:41.875 155 116780.98 -206630.4013261.62 88888.00 2007-06-04 21:04:42.000 155 12300.00 51.73 55407.85 88888.00 2007-06-04 21:04:42.125 155 12300.05 51.70 55407.85 88888.00 2007-06-04 21:04:42.250 155 12300.12 51.75 55407.85 88888.00 2007-06-04 21:04:42.375 155 12300.15 51.75 55407.90 88888.00 2007-06-04 21:04:42.500 155 12300.20 51.73 55407.95 88888.00 2007-06-04 21:04:42.625 155 12300.20 51.73 55407.95 88888.00 2007-06-04 21:04:42.750 155 -98278.38 136817.77 146309.08 88888.00 2007-06-04 21:04:42.875 155 116774.57 -206604.8013248.83 88888.00 2007-06-04 21:04:43.000 155 12300.20 51.80 55407.95 88888.00 2007-06-04 21:04:43.125 155 12300.17 51.73 55407.95 88888.00 2007-06-04 21:04:43.250 155 12300.10 51.70 55407.93 88888.00 2007-06-04 21:04:43.375 155 12300.08 51.73 55407.93 88888.00 2007-06-04 21:04:43.500 155 12300.05 51.70 55407.90 88888.00 2007-06-04 21:04:43.625 155 12299.98 51.65 55407.88 88888.00 2007-06-04 21:04:43.750 155 -4889.57 136817.77 147947.45 88888.00 2007-06-04 21:04:43.875 155 116774.57 -206656.0013216.83 88888.00 2007-06-04 21:04:44.000 155 12300.02 51.62 55407.97 88888.00 2007-06-04 21:04:44.125 155 12300.12 51.60 55407.93 88888.00 2007-06-04 21:04:44.250 155 12300.20 51.73 55407.95 88888.00 2007-06-04 21:04:44.375 155 12300.17 51.75 55407.95 88888.00 2007-06-04 21:04:44.500 155 12300.08 51.70 55407.95 88888.00 2007-06-04 21:04:44.625 155 12300.05 51.70 55407.95 88888.00 2007-06-04 21:04:44.750 155 136817.77 149585.92 0.00 88888.00 2007-06-04 21:04:44.875 155 116793.77 -206630.4013236.02 88888.00 2007-06-04 21:04:45.000 155 12300.05 51.62 55407.93 88888.00 2007-06-04 21:04:45.125 155 12300.05 51.55 55407.93 88888.00 2007-06-04 21:04:45.250 155 12300.05 51.58 55407.95 88888.00 2007-06-04 21:04:45.375 155 12300.00 51.58 55407.95 88888.00 2007-06-04 21:04:45.500 155 12299.98 51.62 55407.93 88888.00 2007-06-04 21:04:45.625 155 12299.98 51.67 55407.95 88888.00 2007-06-04 21:04:45.750 155 -60595.18 136817.77 151224.27 88888.00 2007-06-04 21:04:45.875 155 116774.57 -206656.0013223.23 88888.00 2007-06-04 21:04:46.000 155 12300.00 51.58 55407.95 88888.00 2007-06-04 21:04:46.125 155 12300.02 51.55 55407.95 88888.00 2007-06-04 21:04:46.250 155 12300.02 51.58 55407.97 88888.00 2007-06-04 21:04:46.375 155 12300.10 51.60 55407.97 88888.00 2007-06-04 21:04:46.500 155 12300.12 51.62 55407.95 88888.00 2007-06-04 21:04:46.625 155 12300.05 51.58 55407.95 88888.00 2007-06-04 21:04:46.750 155 -80255.98 136817.77 152862.70 88888.00 2007-06-04 21:04:46.875 155 116787.38 -206624.0013197.62 88888.00 2007-06-04 21:04:47.000 155 12300.15 51.60 55408.03 88888.00 2007-06-04 21:04:47.125 155 12300.15 51.65 55408.03 88888.00 2007-06-04 21:04:47.250 155 12300.10 51.58 55408.00 88888.00 2007-06-04 21:04:47.375 155 12300.10 51.52 55408.03 88888.00 2007-06-04 21:04:47.500 155 12300.05 51.55 55408.03 88888.00 2007-06-04 21:04:47.625 155 12300.05 51.58 55408.03 88888.00 2007-06-04 21:04:47.750 155 -98278.38 136817.77 154501.10 88888.00 2007-06-04 21:04:47.875 155 116774.57 -206611.2013204.02 88888.00 2007-06-04 21:04:48.000 155 12300.05 51.52 55408.03 88888.00 2007-06-04 21:04:48.125 155 12300.05 51.58 55408.00 88888.00 2007-06-04 21:04:48.250 155 12300.08 51.55 55408.00 88888.00 2007-06-04 21:04:48.375 155 12300.10 51.58 55408.00 88888.00 2007-06-04 21:04:48.500 155 12300.12 51.60 55408.05 88888.00 2007-06-04 21:04:48.625 155 12300.10 51.60 55408.05 88888.00 2007-06-04 21:04:48.750 155 -75340.77 136817.77 156139.50 88888.00 2007-06-04 21:04:48.875 155 116780.98 -206598.4013216.83 88888.00 2007-06-04 21:04:49.000 155 12300.08 51.58 55408.05 88888.00 2007-06-04 21:04:49.125 155 12300.10 51.58 55408.07 88888.00 2007-06-04 21:04:49.250 155 12300.10 51.62 55408.07 88888.00 2007-06-04 21:04:49.375 155 12300.12 51.60 55408.03 88888.00 2007-06-04 21:04:49.500 155 12300.08 51.58 55408.03 88888.00 2007-06-04 21:04:49.625 155 12300.05 51.55 55408.05 88888.00 2007-06-04 21:04:49.750 155 -85171.18 136817.77 157777.80 88888.00 2007-06-04 21:04:49.875 155 116755.38 -206630.4013191.23 88888.00 2007-06-04 21:04:50.000 155 12299.98 51.52 55408.03 88888.00 2007-06-04 21:04:50.125 155 12299.95 51.52 55408.03 88888.00 2007-06-04 21:04:50.250 155 12299.98 51.58 55408.05 88888.00 2007-06-04 21:04:50.375 155 12300.02 51.62 55408.07 88888.00 2007-06-04 21:04:50.500 155 12300.02 51.60 55408.07 88888.00 2007-06-04 21:04:50.625 155 12300.02 51.52 55408.05 88888.00 2007-06-04 21:04:50.750 155 -91724.77 136817.77 159416.27 88888.00 2007-06-04 21:04:50.875 155 116768.18 -206636.8013197.62 88888.00 2007-06-04 21:04:51.000 155 12299.98 51.58 55408.00 88888.00 2007-06-04 21:04:51.125 155 12300.02 51.62 55408.03 88888.00 2007-06-04 21:04:51.250 155 12300.00 51.58 55408.03 88888.00 2007-06-04 21:04:51.375 155 12299.98 51.55 55408.03 88888.00 2007-06-04 21:04:51.500 155 12299.92 51.55 55408.03 88888.00 2007-06-04 21:04:51.625 155 12299.90 51.52 55408.03 88888.00 2007-06-04 21:04:51.750 155 -78617.57 136817.77 161054.67 88888.00 2007-06-04 21:04:51.875 155 116787.38 -206668.8013197.62 88888.00 2007-06-04 21:04:52.000 155 12299.98 51.55 55408.00 88888.00 2007-06-04 21:04:52.125 155 12300.05 51.60 55408.00 88888.00 2007-06-04 21:04:52.250 155 12300.05 51.60 55408.00 88888.00 2007-06-04 21:04:52.375 155 12300.00 51.58 55408.03 88888.00 2007-06-04 21:04:52.500 155 12300.02 51.58 55408.05 88888.00 2007-06-04 21:04:52.625 155 12300.00 51.52 55408.03 88888.00 2007-06-04 21:04:52.750 155 136817.77 162693.12 0.00 88888.00 2007-06-04 21:04:52.875 155 116793.77 -206636.8013216.83 88888.00 2007-06-04 21:04:53.000 155 12300.08 51.60 55408.05 88888.00 2007-06-04 21:04:53.125 155 12300.08 51.60 55408.07 88888.00 2007-06-04 21:04:53.250 155 12300.10 51.62 55408.10 88888.00 2007-06-04 21:04:53.375 155 12300.10 51.65 55408.07 88888.00 2007-06-04 21:04:53.500 155 12300.17 51.65 55408.07 88888.00 2007-06-04 21:04:53.625 155 12300.25 51.62 55408.10 88888.00 2007-06-04 21:04:53.750 155 -14719.98 136817.77 164331.55 88888.00 2007-06-04 21:04:53.875 155 116787.38 -206592.0013210.42 88888.00 2007-06-04 21:04:54.000 155 12300.05 51.60 55408.07 88888.00 2007-06-04 21:04:54.125 155 12300.08 51.55 55408.07 88888.00 2007-06-04 21:04:54.250 155 12300.02 51.58 55408.07 88888.00 2007-06-04 21:04:54.375 155 12300.05 51.62 55408.07 88888.00 2007-06-04 21:04:54.500 155 12300.05 51.55 55408.05 88888.00 2007-06-04 21:04:54.625 155 12300.00 51.50 55408.03 88888.00 2007-06-04 21:04:54.750 155 -22911.97 136817.77 165969.85 88888.00 2007-06-04 21:04:54.875 155 116780.98 -206630.4013191.23 88888.00 2007-06-04 21:04:55.000 155 12299.92 51.58 55408.10 88888.00 2007-06-04 21:04:55.125 155 12299.95 51.52 55408.07 88888.00 2007-06-04 21:04:55.250 155 12299.98 51.55 55408.07 88888.00 2007-06-04 21:04:55.375 155 12299.98 51.60 55408.07 88888.00 2007-06-04 21:04:55.500 155 12299.98 51.62 55408.07 88888.00 2007-06-04 21:04:55.625 155 12299.95 51.60 55408.10 88888.00 2007-06-04 21:04:55.750 155 -39295.97 136817.77 167608.30 88888.00 2007-06-04 21:04:55.875 155 116793.77 -206662.4013204.02 88888.00 2007-06-04 21:04:56.000 155 12299.95 51.65 55408.12 88888.00 2007-06-04 21:04:56.125 155 12300.00 51.62 55408.12 88888.00 2007-06-04 21:04:56.250 155 12300.00 51.58 55408.12 88888.00 2007-06-04 21:04:56.375 155 12299.90 51.55 55408.12 88888.00 2007-06-04 21:04:56.500 155 12299.95 51.58 55408.12 88888.00 2007-06-04 21:04:56.625 155 12299.98 51.62 55408.12 88888.00 2007-06-04 21:04:56.750 155 -9804.77 136817.77 169246.67 88888.00 2007-06-04 21:04:56.875 155 116793.77 -206649.6013216.83 88888.00 2007-06-04 21:04:57.000 155 12299.98 51.60 55408.15 88888.00 2007-06-04 21:04:57.125 155 12300.00 51.62 55408.15 88888.00 2007-06-04 21:04:57.250 155 12300.00 51.62 55408.12 88888.00 2007-06-04 21:04:57.375 155 12299.98 51.67 55408.12 88888.00 2007-06-04 21:04:57.500 155 12299.90 51.62 55408.10 88888.00 2007-06-04 21:04:57.625 155 12299.90 51.58 55408.10 88888.00 2007-06-04 21:04:57.750 155 -40934.38 136817.77 170885.02 88888.00 2007-06-04 21:04:57.875 155 116787.38 -206649.6013210.42 88888.00 2007-06-04 21:04:58.000 155 12300.00 51.60 55408.12 88888.00 2007-06-04 21:04:58.125 155 12299.98 51.62 55408.15 88888.00 2007-06-04 21:04:58.250 155 12299.92 51.60 55408.12 88888.00 2007-06-04 21:04:58.375 155 12299.98 51.55 55408.10 88888.00 2007-06-04 21:04:58.500 155 12300.00 51.60 55408.12 88888.00 2007-06-04 21:04:58.625 155 12300.05 51.62 55408.10 88888.00 2007-06-04 21:04:58.750 155 -17996.78 136817.77 172523.45 88888.00 2007-06-04 21:04:58.875 155 116787.38 -206630.4013216.83 88888.00 2007-06-04 21:04:59.000 155 12300.12 51.62 55408.18 88888.00 2007-06-04 21:04:59.125 155 12300.08 51.60 55408.18 88888.00 2007-06-04 21:04:59.250 155 12300.08 51.62 55408.12 88888.00 2007-06-04 21:04:59.375 155 12300.02 51.58 55408.12 88888.00 2007-06-04 21:04:59.500 155 12300.12 51.60 55408.15 88888.00 2007-06-04 21:04:59.625 155 12300.25 51.60 55408.18 88888.00 2007-06-04 21:04:59.750 155 -49126.38 136817.77 174161.85 88888.00 2007-06-04 21:04:59.875 155 116787.38 -206592.0013204.02 88888.00 2007-06-04 21:05:00.000 155 12300.12 51.60 55408.12 88888.00 2007-06-04 21:05:00.125 155 12300.15 51.60 55408.12 88888.00 2007-06-04 21:05:00.250 155 12300.08 51.52 55408.10 88888.00 2007-06-04 21:05:00.375 155 12300.10 51.52 55408.07 88888.00 2007-06-04 21:05:00.500 155 12300.17 51.55 55408.12 88888.00 2007-06-04 21:05:00.625 155 12300.15 51.55 55408.12 88888.00 2007-06-04 21:05:00.750 155 -8166.38 136817.77 175800.30 88888.00 2007-06-04 21:05:00.875 155 116780.98 -206604.8013204.02 88888.00 2007-06-04 21:05:01.000 155 12300.30 51.67 55408.15 88888.00 2007-06-04 21:05:01.125 155 12300.27 51.60 55408.15 88888.00 2007-06-04 21:05:01.250 155 12300.15 51.52 55408.10 88888.00 2007-06-04 21:05:01.375 155 12300.12 51.55 55408.10 88888.00 2007-06-04 21:05:01.500 155 12300.20 51.55 55408.10 88888.00 2007-06-04 21:05:01.625 155 12300.20 51.55 55408.10 88888.00 2007-06-04 21:05:01.750 155 -37657.57 136817.77 177438.70 88888.00 2007-06-04 21:05:01.875 155 116780.98 -206592.0013191.23 88888.00 2007-06-04 21:05:02.000 155 12300.27 51.60 55408.10 88888.00 2007-06-04 21:05:02.125 155 12300.27 51.62 55408.07 88888.00 2007-06-04 21:05:02.250 155 12300.35 51.58 55408.10 88888.00 2007-06-04 21:05:02.375 155 12300.40 51.58 55408.12 88888.00 2007-06-04 21:05:02.500 155 12300.27 51.58 55408.12 88888.00 2007-06-04 21:05:02.625 155 12300.27 51.62 55408.15 88888.00 2007-06-04 21:05:02.750 155 -14719.98 136817.77 179077.05 88888.00 2007-06-04 21:05:02.875 155 116800.18 -206572.8013223.23 88888.00 2007-06-04 21:05:03.000 155 12300.35 51.62 55408.10 88888.00 2007-06-04 21:05:03.125 155 12300.33 51.60 55408.10 88888.00 2007-06-04 21:05:03.250 155 12300.38 51.62 55408.15 88888.00 2007-06-04 21:05:03.375 155 12300.42 51.67 55408.12 88888.00 2007-06-04 21:05:03.500 155 12300.35 51.65 55408.10 88888.00 2007-06-04 21:05:03.625 155 12300.33 51.60 55408.10 88888.00 2007-06-04 21:05:03.750 155 -39295.97 136817.77 180715.48 88888.00 2007-06-04 21:05:03.875 155 116780.98 -206553.6013210.42 88888.00 2007-06-04 21:05:04.000 155 12300.40 51.65 55408.12 88888.00 2007-06-04 21:05:04.125 155 12300.48 51.67 55408.10 88888.00 2007-06-04 21:05:04.250 155 12300.52 51.70 55408.10 88888.00 2007-06-04 21:05:04.375 155 12300.52 51.67 55408.07 88888.00 2007-06-04 21:05:04.500 155 12300.50 51.67 55408.07 88888.00 2007-06-04 21:05:04.625 155 12300.48 51.65 55408.07 88888.00 2007-06-04 21:05:04.750 155 -9804.77 136817.77 182353.88 88888.00 2007-06-04 21:05:04.875 155 116780.98 -206508.8013236.02 88888.00 2007-06-04 21:05:05.000 155 12300.40 51.60 55408.07 88888.00 2007-06-04 21:05:05.125 155 12300.45 51.60 55408.07 88888.00 2007-06-04 21:05:05.250 155 12300.62 51.67 55408.12 88888.00 2007-06-04 21:05:05.375 155 12300.62 51.67 55408.10 88888.00 2007-06-04 21:05:05.500 155 12300.62 51.62 55408.07 88888.00 2007-06-04 21:05:05.625 155 12300.60 51.62 55408.05 88888.00 2007-06-04 21:05:05.750 155 -11443.17 136817.77 183992.30 88888.00 2007-06-04 21:05:05.875 155 116793.77 -206483.2013223.23 88888.00 2007-06-04 21:05:06.000 155 12300.70 51.67 55408.10 88888.00 2007-06-04 21:05:06.125 155 12300.67 51.65 55408.07 88888.00 2007-06-04 21:05:06.250 155 12300.60 51.62 55408.05 88888.00 2007-06-04 21:05:06.375 155 12300.65 51.73 55408.10 88888.00 2007-06-04 21:05:06.500 155 12300.73 51.75 55408.10 88888.00 2007-06-04 21:05:06.625 155 12300.70 51.70 55408.07 88888.00 2007-06-04 21:05:06.750 155 -36019.18 136817.77 185630.70 88888.00 2007-06-04 21:05:06.875 155 116787.38 -206470.4013223.23 88888.00 2007-06-04 21:05:07.000 155 12300.75 51.70 55408.05 88888.00 2007-06-04 21:05:07.125 155 12300.75 51.67 55408.05 88888.00 2007-06-04 21:05:07.250 155 12300.70 51.70 55408.07 88888.00 2007-06-04 21:05:07.375 155 12300.67 51.67 55408.07 88888.00 2007-06-04 21:05:07.500 155 12300.67 51.65 55408.07 88888.00 2007-06-04 21:05:07.625 155 12300.70 51.65 55408.05 88888.00 2007-06-04 21:05:07.750 155 -29465.58 136817.77 187269.10 88888.00 2007-06-04 21:05:07.875 155 116787.38 -206451.2013229.62 88888.00 2007-06-04 21:05:08.000 155 12300.85 51.73 55408.05 88888.00 2007-06-04 21:05:08.125 155 12300.88 51.73 55408.05 88888.00 2007-06-04 21:05:08.250 155 12300.85 51.73 55408.03 88888.00 2007-06-04 21:05:08.375 155 12300.80 51.67 55408.05 88888.00 2007-06-04 21:05:08.500 155 12300.85 51.70 55408.05 88888.00 2007-06-04 21:05:08.625 155 12300.92 51.67 55408.05 88888.00 2007-06-04 21:05:08.750 155 32793.62 136817.77 188907.50 88888.00 2007-06-04 21:05:08.875 155 116793.77 -206393.6013229.62 88888.00 2007-06-04 21:05:09.000 155 12300.90 51.70 55408.05 88888.00 2007-06-04 21:05:09.125 155 12300.98 51.73 55408.03 88888.00 2007-06-04 21:05:09.250 155 12300.95 51.75 55408.03 88888.00 2007-06-04 21:05:09.375 155 12300.92 51.75 55408.03 88888.00 2007-06-04 21:05:09.500 155 12301.00 51.77 55408.03 88888.00 2007-06-04 21:05:09.625 155 12301.02 51.77 55408.03 88888.00 2007-06-04 21:05:09.750 155 -31103.97 136817.77 190545.90 88888.00 2007-06-04 21:05:09.875 155 116787.38 -206374.4013248.83 88888.00 2007-06-04 21:05:10.000 155 12301.02 51.77 55408.03 88888.00 2007-06-04 21:05:10.125 155 12301.02 51.80 55408.03 88888.00 2007-06-04 21:05:10.250 155 12301.05 51.83 55408.03 88888.00 2007-06-04 21:05:10.375 155 12301.02 51.80 55408.00 88888.00 2007-06-04 21:05:10.500 155 12301.00 51.80 55408.03 88888.00 2007-06-04 21:05:10.625 155 12301.02 51.88 55408.00 88888.00 2007-06-04 21:05:10.750 155 -37657.57 136817.77 192184.33 88888.00 2007-06-04 21:05:10.875 155 116780.98 -206368.0013300.02 88888.00 2007-06-04 21:05:11.000 155 12301.12 51.85 55408.03 88888.00 2007-06-04 21:05:11.125 155 12301.10 51.88 55407.97 88888.00 2007-06-04 21:05:11.250 155 12301.15 51.95 55408.00 88888.00 2007-06-04 21:05:11.375 155 12301.23 51.98 55408.03 88888.00 2007-06-04 21:05:11.500 155 12301.27 51.95 55408.03 88888.00 2007-06-04 21:05:11.625 155 12301.25 51.95 55408.00 88888.00 2007-06-04 21:05:11.750 155 -6527.98 136817.77 193822.67 88888.00 2007-06-04 21:05:11.875 155 116780.98 -206329.6013306.42 88888.00 2007-06-04 21:05:12.000 155 12301.25 52.02 55408.05 88888.00 2007-06-04 21:05:12.125 155 12301.20 52.02 55407.97 88888.00 2007-06-04 21:05:12.250 155 12301.12 52.00 55407.93 88888.00 2007-06-04 21:05:12.375 155 12301.15 52.05 55407.95 88888.00 2007-06-04 21:05:12.500 155 12301.23 52.08 55408.03 88888.00 2007-06-04 21:05:12.625 155 12301.17 52.02 55407.97 88888.00 2007-06-04 21:05:12.750 155 -95001.57 136817.77 195461.05 88888.00 2007-06-04 21:05:12.875 155 116774.57 -206342.4013332.02 88888.00 2007-06-04 21:05:13.000 155 12301.05 52.08 55407.97 88888.00 2007-06-04 21:05:13.125 155 12301.08 52.08 55407.95 88888.00 2007-06-04 21:05:13.250 155 12301.23 52.15 55407.97 88888.00 2007-06-04 21:05:13.375 155 12301.33 52.15 55408.00 88888.00 2007-06-04 21:05:13.500 155 12301.30 52.12 55407.95 88888.00 2007-06-04 21:05:13.625 155 12301.25 52.15 55407.97 88888.00 2007-06-04 21:05:13.750 155 -52403.18 136817.77 197099.48 88888.00 2007-06-04 21:05:13.875 155 116787.38 -206329.6013351.23 88888.00 2007-06-04 21:05:14.000 155 12301.27 52.23 55407.95 88888.00 2007-06-04 21:05:14.125 155 12301.20 52.23 55407.95 88888.00 2007-06-04 21:05:14.250 155 12301.25 52.25 55407.95 88888.00 2007-06-04 21:05:14.375 155 12301.38 52.30 55408.00 88888.00 2007-06-04 21:05:14.500 155 12301.33 52.30 55407.97 88888.00 2007-06-04 21:05:14.625 155 12301.30 52.35 55407.95 88888.00 2007-06-04 21:05:14.750 155 42624.03 136817.77 198737.85 88888.00 2007-06-04 21:05:14.875 155 116787.38 -206329.6013402.42 88888.00 2007-06-04 21:05:15.000 155 12301.33 52.35 55407.90 88888.00 2007-06-04 21:05:15.125 155 12301.38 52.38 55407.95 88888.00 2007-06-04 21:05:15.250 155 12301.33 52.40 55407.95 88888.00 2007-06-04 21:05:15.375 155 12301.35 52.48 55407.95 88888.00 2007-06-04 21:05:15.500 155 12301.35 52.50 55407.93 88888.00 2007-06-04 21:05:15.625 155 12301.33 52.45 55407.93 88888.00 2007-06-04 21:05:15.750 155 -49126.38 136817.77 200376.27 88888.00 2007-06-04 21:05:15.875 155 116780.98 -206297.6013434.42 88888.00 2007-06-04 21:05:16.000 155 12301.27 52.55 55407.93 88888.00 2007-06-04 21:05:16.125 155 12301.27 52.58 55407.95 88888.00 2007-06-04 21:05:16.250 155 12301.40 52.60 55407.97 88888.00 2007-06-04 21:05:16.375 155 12301.45 52.65 55407.95 88888.00 2007-06-04 21:05:16.500 155 12301.40 52.60 55407.93 88888.00 2007-06-04 21:05:16.625 155 12301.40 52.60 55407.93 88888.00 2007-06-04 21:05:16.750 155 -32742.38 136817.77 202014.67 88888.00 2007-06-04 21:05:16.875 155 116787.38 -206278.4013466.42 88888.00 2007-06-04 21:05:17.000 155 12301.42 52.67 55407.93 88888.00 2007-06-04 21:05:17.125 155 12301.45 52.67 55407.93 88888.00 2007-06-04 21:05:17.250 155 12301.52 52.77 55407.95 88888.00 2007-06-04 21:05:17.375 155 12301.55 52.77 55407.95 88888.00 2007-06-04 21:05:17.500 155 12301.55 52.77 55407.93 88888.00 2007-06-04 21:05:17.625 155 12301.55 52.80 55407.93 88888.00 2007-06-04 21:05:17.750 155 136817.77 203653.08 0.00 88888.00 2007-06-04 21:05:17.875 155 116768.18 -206259.2013524.02 88888.00 2007-06-04 21:05:18.000 155 12301.55 52.90 55407.95 88888.00 2007-06-04 21:05:18.125 155 12301.45 52.88 55407.93 88888.00 2007-06-04 21:05:18.250 155 12301.42 52.85 55407.90 88888.00 2007-06-04 21:05:18.375 155 12301.50 52.92 55407.90 88888.00 2007-06-04 21:05:18.500 155 12301.58 53.00 55407.93 88888.00 2007-06-04 21:05:18.625 155 12301.50 52.95 55407.93 88888.00 2007-06-04 21:05:18.750 155 -52403.18 136817.77 205291.50 88888.00 2007-06-04 21:05:18.875 155 116780.98 -206272.0013536.83 88888.00 2007-06-04 21:05:19.000 155 12301.50 52.95 55407.88 88888.00 2007-06-04 21:05:19.125 155 12301.60 53.08 55407.88 88888.00 2007-06-04 21:05:19.250 155 12301.65 53.10 55407.90 88888.00 2007-06-04 21:05:19.375 155 12301.62 53.05 55407.85 88888.00 2007-06-04 21:05:19.500 155 12301.58 53.05 55407.85 88888.00 2007-06-04 21:05:19.625 155 12301.55 53.08 55407.88 88888.00 2007-06-04 21:05:19.750 155 -58956.78 136817.77 206929.88 88888.00 2007-06-04 21:05:19.875 155 116768.18 -206240.0013600.83 88888.00 2007-06-04 21:05:20.000 155 12301.70 53.27 55407.93 88888.00 2007-06-04 21:05:20.125 155 12301.80 53.33 55407.93 88888.00 2007-06-04 21:05:20.250 155 12301.73 53.25 55407.85 88888.00 2007-06-04 21:05:20.375 155 12301.62 53.23 55407.85 88888.00 2007-06-04 21:05:20.500 155 12301.62 53.27 55407.82 88888.00 2007-06-04 21:05:20.625 155 12301.73 53.33 55407.88 88888.00 2007-06-04 21:05:20.750 155 -54041.57 136817.77 208568.27 88888.00 2007-06-04 21:05:20.875 155 116787.38 -206201.6013652.02 88888.00 2007-06-04 21:05:21.000 155 12301.60 53.35 55407.88 88888.00 2007-06-04 21:05:21.125 155 12301.75 53.42 55407.88 88888.00 2007-06-04 21:05:21.250 155 12301.77 53.45 55407.85 88888.00 2007-06-04 21:05:21.375 155 12301.73 53.42 55407.85 88888.00 2007-06-04 21:05:21.500 155 12301.67 53.40 55407.85 88888.00 2007-06-04 21:05:21.625 155 12301.70 53.45 55407.88 88888.00 2007-06-04 21:05:21.750 155 -37657.57 136817.77 -209223.7388888.00 2007-06-04 21:05:21.875 155 116774.57 -206188.8013696.83 88888.00 2007-06-04 21:05:22.000 155 12301.65 53.48 55407.82 88888.00 2007-06-04 21:05:22.125 155 12301.67 53.50 55407.85 88888.00 2007-06-04 21:05:22.250 155 12301.77 53.55 55407.88 88888.00 2007-06-04 21:05:22.375 155 12301.83 53.52 55407.85 88888.00 2007-06-04 21:05:22.500 155 12301.77 53.48 55407.82 88888.00 2007-06-04 21:05:22.625 155 12301.75 53.55 55407.82 88888.00 2007-06-04 21:05:22.750 155 50816.03 136817.77 -207585.3388888.00 2007-06-04 21:05:22.875 155 116780.98 -206195.2013728.83 88888.00 2007-06-04 21:05:23.000 155 12301.80 53.67 55407.85 88888.00 2007-06-04 21:05:23.125 155 12301.77 53.73 55407.85 88888.00 2007-06-04 21:05:23.250 155 12301.80 53.73 55407.85 88888.00 2007-06-04 21:05:23.375 155 12301.80 53.70 55407.88 88888.00 2007-06-04 21:05:23.500 155 12301.80 53.67 55407.88 88888.00 2007-06-04 21:05:23.625 155 12301.83 53.67 55407.85 88888.00 2007-06-04 21:05:23.750 155 37708.82 136817.77 -205946.9588888.00 2007-06-04 21:05:23.875 155 116780.98 -206176.0013754.42 88888.00 2007-06-04 21:05:24.000 155 12301.85 53.70 55407.85 88888.00 2007-06-04 21:05:24.125 155 12301.80 53.75 55407.85 88888.00 2007-06-04 21:05:24.250 155 12301.77 53.80 55407.88 88888.00 2007-06-04 21:05:24.375 155 12301.83 53.85 55407.88 88888.00 2007-06-04 21:05:24.500 155 12301.88 53.88 55407.85 88888.00 2007-06-04 21:05:24.625 155 12301.85 53.85 55407.82 88888.00 2007-06-04 21:05:24.750 155 47539.22 136817.77 -204308.5088888.00 2007-06-04 21:05:24.875 155 116774.57 -206195.2013760.83 88888.00 2007-06-04 21:05:25.000 155 12301.77 53.88 55407.82 88888.00 2007-06-04 21:05:25.125 155 12301.73 53.92 55407.85 88888.00 2007-06-04 21:05:25.250 155 12301.80 53.92 55407.85 88888.00 2007-06-04 21:05:25.375 155 12301.90 53.92 55407.82 88888.00 2007-06-04 21:05:25.500 155 12301.85 53.90 55407.82 88888.00 2007-06-04 21:05:25.625 155 12301.83 53.88 55407.88 88888.00 2007-06-04 21:05:25.750 155 26240.03 136817.77 -202670.0888888.00 2007-06-04 21:05:25.875 155 116780.98 -206169.6013805.62 88888.00 2007-06-04 21:05:26.000 155 12301.92 54.05 55407.85 88888.00 2007-06-04 21:05:26.125 155 12301.88 54.00 55407.82 88888.00 2007-06-04 21:05:26.250 155 12301.80 54.00 55407.82 88888.00 2007-06-04 21:05:26.375 155 12301.77 53.98 55407.80 88888.00 2007-06-04 21:05:26.500 155 12301.85 54.02 55407.82 88888.00 2007-06-04 21:05:26.625 155 12301.90 54.08 55407.88 88888.00 2007-06-04 21:05:26.750 155 40985.62 136817.77 -201031.7588888.00 2007-06-04 21:05:26.875 155 116793.77 -206163.2013837.62 88888.00 2007-06-04 21:05:27.000 155 12301.73 53.98 55407.82 88888.00 2007-06-04 21:05:27.125 155 12301.80 54.02 55407.82 88888.00 2007-06-04 21:05:27.250 155 12301.83 54.08 55407.85 88888.00 2007-06-04 21:05:27.375 155 12301.77 54.00 55407.80 88888.00 2007-06-04 21:05:27.500 155 12301.77 54.00 55407.80 88888.00 2007-06-04 21:05:27.625 155 12301.83 54.08 55407.85 88888.00 2007-06-04 21:05:27.750 155 18048.03 136817.77 -199393.3388888.00 2007-06-04 21:05:27.875 155 116780.98 -206176.0013850.42 88888.00 2007-06-04 21:05:28.000 155 12301.77 54.05 55407.82 88888.00 2007-06-04 21:05:28.125 155 12301.83 54.05 55407.80 88888.00 2007-06-04 21:05:28.250 155 12301.80 54.08 55407.82 88888.00 2007-06-04 21:05:28.375 155 12301.75 54.12 55407.82 88888.00 2007-06-04 21:05:28.500 155 12301.70 54.12 55407.82 88888.00 2007-06-04 21:05:28.625 155 12301.77 54.10 55407.82 88888.00 2007-06-04 21:05:28.750 155 31155.22 136817.77 -197754.9088888.00 2007-06-04 21:05:28.875 155 116780.98 -206169.6013850.42 88888.00 2007-06-04 21:05:29.000 155 12301.83 54.05 55407.80 88888.00 2007-06-04 21:05:29.125 155 12301.73 54.02 55407.80 88888.00 2007-06-04 21:05:29.250 155 12301.73 54.08 55407.82 88888.00 2007-06-04 21:05:29.375 155 12301.77 54.08 55407.85 88888.00 2007-06-04 21:05:29.500 155 12301.83 54.15 55407.85 88888.00 2007-06-04 21:05:29.625 155 12301.85 54.17 55407.82 88888.00 2007-06-04 21:05:29.750 155 42624.03 136817.77 -196116.5288888.00 2007-06-04 21:05:29.875 155 116787.38 -206163.2013856.83 88888.00 2007-06-04 21:05:30.000 155 12301.92 54.08 55407.85 88888.00 2007-06-04 21:05:30.125 155 12301.88 54.08 55407.88 88888.00 2007-06-04 21:05:30.250 155 12301.88 54.08 55407.88 88888.00 2007-06-04 21:05:30.375 155 12301.85 54.10 55407.88 88888.00 2007-06-04 21:05:30.500 155 12301.90 54.08 55407.88 88888.00 2007-06-04 21:05:30.625 155 12301.83 53.98 55407.85 88888.00 2007-06-04 21:05:30.750 155 13132.83 136817.77 -194478.0888888.00 2007-06-04 21:05:30.875 155 116774.57 -206176.0013831.23 88888.00 2007-06-04 21:05:31.000 155 12301.90 54.08 55407.88 88888.00 2007-06-04 21:05:31.125 155 12301.80 54.05 55407.88 88888.00 2007-06-04 21:05:31.250 155 12301.75 54.08 55407.90 88888.00 2007-06-04 21:05:31.375 155 12301.77 54.05 55407.88 88888.00 2007-06-04 21:05:31.500 155 12301.83 54.05 55407.88 88888.00 2007-06-04 21:05:31.625 155 12301.80 54.08 55407.90 88888.00 2007-06-04 21:05:31.750 155 50816.03 136817.77 -192839.7588888.00 2007-06-04 21:05:31.875 155 116774.57 -206188.8013837.62 88888.00 2007-06-04 21:05:32.000 155 12301.77 53.98 55407.90 88888.00 2007-06-04 21:05:32.125 155 12301.73 54.00 55407.93 88888.00 2007-06-04 21:05:32.250 155 12301.70 54.02 55407.95 88888.00 2007-06-04 21:05:32.375 155 12301.67 53.98 55407.93 88888.00 2007-06-04 21:05:32.500 155 12301.73 53.95 55407.93 88888.00 2007-06-04 21:05:32.625 155 12301.70 54.00 55407.93 88888.00 2007-06-04 21:05:32.750 155 21324.83 136817.77 -191201.2788888.00 2007-06-04 21:05:32.875 155 116787.38 -206214.4013818.42 88888.00 2007-06-04 21:05:33.000 155 12301.67 53.92 55407.95 88888.00 2007-06-04 21:05:33.125 155 12301.70 53.90 55407.95 88888.00 2007-06-04 21:05:33.250 155 12301.65 53.92 55407.93 88888.00 2007-06-04 21:05:33.375 155 12301.65 53.95 55407.90 88888.00 2007-06-04 21:05:33.500 155 12301.67 53.92 55407.90 88888.00 2007-06-04 21:05:33.625 155 12301.65 53.88 55407.93 88888.00 2007-06-04 21:05:33.750 155 26240.03 136817.77 -189562.8888888.00 2007-06-04 21:05:33.875 155 116768.18 -206233.6013773.62 88888.00 2007-06-04 21:05:34.000 155 12301.55 53.75 55407.93 88888.00 2007-06-04 21:05:34.125 155 12301.58 53.80 55407.95 88888.00 2007-06-04 21:05:34.250 155 12301.55 53.85 55407.97 88888.00 2007-06-04 21:05:34.375 155 12301.58 53.88 55408.03 88888.00 2007-06-04 21:05:34.500 155 12301.62 53.85 55408.03 88888.00 2007-06-04 21:05:34.625 155 12301.62 53.83 55408.03 88888.00 2007-06-04 21:05:34.750 155 -70425.57 136817.77 -187924.5288888.00 2007-06-04 21:05:34.875 155 116774.57 -206233.6013773.62 88888.00 2007-06-04 21:05:35.000 155 12301.65 53.83 55408.00 88888.00 2007-06-04 21:05:35.125 155 12301.65 53.73 55407.97 88888.00 2007-06-04 21:05:35.250 155 12301.75 53.73 55408.00 88888.00 2007-06-04 21:05:35.375 155 12301.80 53.73 55408.03 88888.00 2007-06-04 21:05:35.500 155 12301.77 53.70 55408.03 88888.00 2007-06-04 21:05:35.625 155 12301.73 53.67 55408.03 88888.00 2007-06-04 21:05:35.750 155 -40934.38 136817.77 -186286.0888888.00 2007-06-04 21:05:35.875 155 116780.98 -206201.6013735.23 88888.00 2007-06-04 21:05:36.000 155 12301.65 53.62 55408.03 88888.00 2007-06-04 21:05:36.125 155 12301.65 53.58 55408.00 88888.00 2007-06-04 21:05:36.250 155 12301.65 53.60 55408.00 88888.00 2007-06-04 21:05:36.375 155 12301.62 53.62 55408.03 88888.00 2007-06-04 21:05:36.500 155 12301.65 53.58 55408.03 88888.00 2007-06-04 21:05:36.625 155 12301.65 53.55 55408.05 88888.00 2007-06-04 21:05:36.750 155 57369.62 136817.77 -184647.7088888.00 2007-06-04 21:05:36.875 155 116774.57 -206227.2013722.42 88888.00 2007-06-04 21:05:37.000 155 12301.65 53.60 55408.10 88888.00 2007-06-04 21:05:37.125 155 12301.67 53.58 55408.07 88888.00 2007-06-04 21:05:37.250 155 12301.62 53.55 55408.07 88888.00 2007-06-04 21:05:37.375 155 12301.60 53.50 55408.07 88888.00 2007-06-04 21:05:37.500 155 12301.60 53.50 55408.07 88888.00 2007-06-04 21:05:37.625 155 12301.62 53.50 55408.12 88888.00 2007-06-04 21:05:37.750 155 63923.22 136817.77 -183009.3388888.00 2007-06-04 21:05:37.875 155 116768.18 -206220.8013690.42 88888.00 2007-06-04 21:05:38.000 155 12301.75 53.48 55408.12 88888.00 2007-06-04 21:05:38.125 155 12301.77 53.50 55408.12 88888.00 2007-06-04 21:05:38.250 155 12301.75 53.45 55408.12 88888.00 2007-06-04 21:05:38.375 155 12301.83 53.42 55408.12 88888.00 2007-06-04 21:05:38.500 155 12301.90 53.45 55408.12 88888.00 2007-06-04 21:05:38.625 155 12301.80 53.45 55408.10 88888.00 2007-06-04 21:05:38.750 155 14771.23 136817.77 -181370.9288888.00 2007-06-04 21:05:38.875 155 116774.57 -206214.4013671.23 88888.00 2007-06-04 21:05:39.000 155 12301.70 53.30 55408.12 88888.00 2007-06-04 21:05:39.125 155 12301.77 53.30 55408.15 88888.00 2007-06-04 21:05:39.250 155 12301.75 53.33 55408.15 88888.00 2007-06-04 21:05:39.375 155 12301.70 53.27 55408.15 88888.00 2007-06-04 21:05:39.500 155 12301.67 53.20 55408.15 88888.00 2007-06-04 21:05:39.625 155 12301.70 53.23 55408.15 88888.00 2007-06-04 21:05:39.750 155 24601.62 136817.77 -179732.5088888.00 2007-06-04 21:05:39.875 155 116774.57 -206195.2013626.42 88888.00 2007-06-04 21:05:40.000 155 12301.75 53.25 55408.25 88888.00 2007-06-04 21:05:40.125 155 12301.70 53.25 55408.25 88888.00 2007-06-04 21:05:40.250 155 12301.62 53.20 55408.20 88888.00 2007-06-04 21:05:40.375 155 12301.65 53.17 55408.15 88888.00 2007-06-04 21:05:40.500 155 12301.70 53.17 55408.18 88888.00 2007-06-04 21:05:40.625 155 12301.75 53.17 55408.20 88888.00 2007-06-04 21:05:40.750 155 40985.62 136817.77 -178094.1588888.00 2007-06-04 21:05:40.875 155 116787.38 -206182.4013607.23 88888.00 2007-06-04 21:05:41.000 155 12301.77 53.08 55408.12 88888.00 2007-06-04 21:05:41.125 155 12301.77 53.05 55408.15 88888.00 2007-06-04 21:05:41.250 155 12301.83 53.10 55408.20 88888.00 2007-06-04 21:05:41.375 155 12301.83 53.10 55408.20 88888.00 2007-06-04 21:05:41.500 155 12301.80 53.08 55408.18 88888.00 2007-06-04 21:05:41.625 155 12301.80 53.05 55408.20 88888.00 2007-06-04 21:05:41.750 155 24601.62 136817.77 -176455.6588888.00 2007-06-04 21:05:41.875 155 116774.57 -206188.8013575.23 88888.00 2007-06-04 21:05:42.000 155 12301.70 53.00 55408.25 88888.00 2007-06-04 21:05:42.125 155 12301.83 53.02 55408.22 88888.00 2007-06-04 21:05:42.250 155 12301.77 53.00 55408.22 88888.00 2007-06-04 21:05:42.375 155 12301.75 52.98 55408.25 88888.00 2007-06-04 21:05:42.500 155 12301.73 52.95 55408.22 88888.00 2007-06-04 21:05:42.625 155 12301.75 52.95 55408.25 88888.00 2007-06-04 21:05:42.750 155 1664.03 136817.77 -174817.3588888.00 2007-06-04 21:05:42.875 155 116787.38 -206182.4013562.42 88888.00 2007-06-04 21:05:43.000 155 12301.77 52.95 55408.28 88888.00 2007-06-04 21:05:43.125 155 12301.77 52.90 55408.30 88888.00 2007-06-04 21:05:43.250 155 12301.77 52.95 55408.28 88888.00 2007-06-04 21:05:43.375 155 12301.83 52.90 55408.22 88888.00 2007-06-04 21:05:43.500 155 12301.85 52.90 55408.25 88888.00 2007-06-04 21:05:43.625 155 12301.83 52.92 55408.30 88888.00 2007-06-04 21:05:43.750 155 16409.62 136817.77 -173178.9088888.00 2007-06-04 21:05:43.875 155 116774.57 -206182.4013549.62 88888.00 2007-06-04 21:05:44.000 155 12301.80 52.92 55408.30 88888.00 2007-06-04 21:05:44.125 155 12301.75 52.90 55408.30 88888.00 2007-06-04 21:05:44.250 155 12301.77 52.90 55408.28 88888.00 2007-06-04 21:05:44.375 155 12301.85 52.90 55408.30 88888.00 2007-06-04 21:05:44.500 155 12301.85 52.88 55408.30 88888.00 2007-06-04 21:05:44.625 155 12301.83 52.85 55408.30 88888.00 2007-06-04 21:05:44.750 155 11494.42 136817.77 -171540.5288888.00 2007-06-04 21:05:44.875 155 116787.38 -206176.0013530.42 88888.00 2007-06-04 21:05:45.000 155 12301.90 52.85 55408.35 88888.00 2007-06-04 21:05:45.125 155 12301.95 52.98 55408.38 88888.00 2007-06-04 21:05:45.250 155 12301.95 53.02 55408.32 88888.00 2007-06-04 21:05:45.375 155 12301.92 52.92 55408.35 88888.00 2007-06-04 21:05:45.500 155 12301.95 52.92 55408.38 88888.00 2007-06-04 21:05:45.625 155 12302.02 52.90 55408.35 88888.00 2007-06-04 21:05:45.750 155 50816.03 136817.77 -169902.1588888.00 2007-06-04 21:05:45.875 155 116780.98 -206131.2013536.83 88888.00 2007-06-04 21:05:46.000 155 12301.95 52.90 55408.35 88888.00 2007-06-04 21:05:46.125 155 12302.00 52.98 55408.35 88888.00 2007-06-04 21:05:46.250 155 12301.95 52.92 55408.32 88888.00 2007-06-04 21:05:46.375 155 12301.90 52.85 55408.30 88888.00 2007-06-04 21:05:46.500 155 12301.95 52.88 55408.35 88888.00 2007-06-04 21:05:46.625 155 12302.00 52.90 55408.38 88888.00 2007-06-04 21:05:46.750 155 36070.43 136817.77 -168263.7388888.00 2007-06-04 21:05:46.875 155 116780.98 -206131.2013536.83 88888.00 2007-06-04 21:05:47.000 155 12301.95 52.90 55408.30 88888.00 2007-06-04 21:05:47.125 155 12301.95 52.95 55408.32 88888.00 2007-06-04 21:05:47.250 155 12301.98 53.00 55408.35 88888.00 2007-06-04 21:05:47.375 155 12301.98 52.92 55408.35 88888.00 2007-06-04 21:05:47.500 155 12301.98 52.92 55408.38 88888.00 2007-06-04 21:05:47.625 155 12302.02 52.98 55408.38 88888.00 2007-06-04 21:05:47.750 155 39347.22 136817.77 -166625.3088888.00 2007-06-04 21:05:47.875 155 116787.38 -206124.8013568.83 88888.00 2007-06-04 21:05:48.000 155 12301.92 52.92 55408.38 88888.00 2007-06-04 21:05:48.125 155 12301.98 52.95 55408.35 88888.00 2007-06-04 21:05:48.250 155 12302.05 52.92 55408.35 88888.00 2007-06-04 21:05:48.375 155 12302.08 52.98 55408.38 88888.00 2007-06-04 21:05:48.500 155 12302.02 52.98 55408.35 88888.00 2007-06-04 21:05:48.625 155 12302.00 52.98 55408.35 88888.00 2007-06-04 21:05:48.750 155 27878.42 136817.77 -164986.9288888.00 2007-06-04 21:05:48.875 155 116774.57 -206137.6013562.42 88888.00 2007-06-04 21:05:49.000 155 12301.95 52.98 55408.35 88888.00 2007-06-04 21:05:49.125 155 12302.00 52.98 55408.35 88888.00 2007-06-04 21:05:49.250 155 12302.12 53.05 55408.38 88888.00 2007-06-04 21:05:49.375 155 12302.15 53.10 55408.35 88888.00 2007-06-04 21:05:49.500 155 12302.08 53.08 55408.32 88888.00 2007-06-04 21:05:49.625 155 12302.05 53.08 55408.32 88888.00 2007-06-04 21:05:49.750 155 45900.82 136817.77 -163348.4588888.00 2007-06-04 21:05:49.875 155 116774.57 -206124.8013581.62 88888.00 2007-06-04 21:05:50.000 155 12302.02 53.05 55408.30 88888.00 2007-06-04 21:05:50.125 155 12302.08 53.08 55408.32 88888.00 2007-06-04 21:05:50.250 155 12302.08 53.10 55408.32 88888.00 2007-06-04 21:05:50.375 155 12302.08 53.15 55408.38 88888.00 2007-06-04 21:05:50.500 155 12302.10 53.17 55408.38 88888.00 2007-06-04 21:05:50.625 155 12302.10 53.10 55408.32 88888.00 2007-06-04 21:05:50.750 155 21324.83 136817.77 -161710.1088888.00 2007-06-04 21:05:50.875 155 116787.38 -206080.0013620.02 88888.00 2007-06-04 21:05:51.000 155 12302.15 53.15 55408.28 88888.00 2007-06-04 21:05:51.125 155 12302.12 53.15 55408.22 88888.00 2007-06-04 21:05:51.250 155 12302.20 53.23 55408.30 88888.00 2007-06-04 21:05:51.375 155 12302.25 53.35 55408.35 88888.00 2007-06-04 21:05:51.500 155 12302.25 53.35 55408.35 88888.00 2007-06-04 21:05:51.625 155 12302.23 53.30 55408.32 88888.00 2007-06-04 21:05:51.750 155 3302.43 136817.77 -160071.7088888.00 2007-06-04 21:05:51.875 155 116800.18 -206054.4013658.42 88888.00 2007-06-04 21:05:52.000 155 12302.27 53.40 55408.35 88888.00 2007-06-04 21:05:52.125 155 12302.27 53.42 55408.32 88888.00 2007-06-04 21:05:52.250 155 12302.27 53.38 55408.30 88888.00 2007-06-04 21:05:52.375 155 12302.38 53.45 55408.30 88888.00 2007-06-04 21:05:52.500 155 12302.45 53.50 55408.30 88888.00 2007-06-04 21:05:52.625 155 12302.38 53.50 55408.28 88888.00 2007-06-04 21:05:52.750 155 199910.42 136817.77 -158433.2788888.00 2007-06-04 21:05:52.875 155 116768.18 -206041.6013703.23 88888.00 2007-06-04 21:05:53.000 155 12302.48 53.58 55408.30 88888.00 2007-06-04 21:05:53.125 155 12302.42 53.58 55408.30 88888.00 2007-06-04 21:05:53.250 155 12302.35 53.58 55408.32 88888.00 2007-06-04 21:05:53.375 155 12302.40 53.60 55408.32 88888.00 2007-06-04 21:05:53.500 155 12302.42 53.60 55408.30 88888.00 2007-06-04 21:05:53.625 155 12302.38 53.62 55408.30 88888.00 2007-06-04 21:05:53.750 155 117990.43 136817.77 -156794.9588888.00 2007-06-04 21:05:53.875 155 116755.38 -206022.4013728.83 88888.00 2007-06-04 21:05:54.000 155 12302.40 53.67 55408.30 88888.00 2007-06-04 21:05:54.125 155 12302.42 53.77 55408.30 88888.00 2007-06-04 21:05:54.250 155 12302.45 53.83 55408.30 88888.00 2007-06-04 21:05:54.375 155 12302.45 53.80 55408.28 88888.00 2007-06-04 21:05:54.500 155 12302.42 53.73 55408.25 88888.00 2007-06-04 21:05:54.625 155 12302.48 53.75 55408.28 88888.00 2007-06-04 21:05:54.750 155 81945.62 136817.77 -155156.5088888.00 2007-06-04 21:05:54.875 155 116774.57 -206003.2013767.23 88888.00 2007-06-04 21:05:55.000 155 12302.48 53.95 55408.25 88888.00 2007-06-04 21:05:55.125 155 12302.50 53.98 55408.25 88888.00 2007-06-04 21:05:55.250 155 12302.50 53.90 55408.22 88888.00 2007-06-04 21:05:55.375 155 12302.55 53.92 55408.25 88888.00 2007-06-04 21:05:55.500 155 12302.58 53.98 55408.25 88888.00 2007-06-04 21:05:55.625 155 12302.60 54.00 55408.22 88888.00 2007-06-04 21:05:55.750 155 67200.02 136817.77 -153518.1088888.00 2007-06-04 21:05:55.875 155 116787.38 -205958.4013831.23 88888.00 2007-06-04 21:05:56.000 155 12302.70 54.12 55408.22 88888.00 2007-06-04 21:05:56.125 155 12302.58 54.15 55408.25 88888.00 2007-06-04 21:05:56.250 155 12302.48 54.15 55408.18 88888.00 2007-06-04 21:05:56.375 155 12302.50 54.12 55408.18 88888.00 2007-06-04 21:05:56.500 155 12302.58 54.15 55408.20 88888.00 2007-06-04 21:05:56.625 155 12302.67 54.23 55408.20 88888.00 2007-06-04 21:05:56.750 155 86860.82 136817.77 -151879.7088888.00 2007-06-04 21:05:56.875 155 116780.98 -205958.4013895.23 88888.00 2007-06-04 21:05:57.000 155 12302.70 54.35 55408.20 88888.00 2007-06-04 21:05:57.125 155 12302.67 54.35 55408.20 88888.00 2007-06-04 21:05:57.250 155 12302.70 54.38 55408.18 88888.00 2007-06-04 21:05:57.375 155 12302.75 54.38 55408.18 88888.00 2007-06-04 21:05:57.500 155 12302.75 54.40 55408.18 88888.00 2007-06-04 21:05:57.625 155 12302.73 54.40 55408.15 88888.00 2007-06-04 21:05:57.750 155 80307.23 136817.77 -150241.3088888.00 2007-06-04 21:05:57.875 155 116793.77 -205964.8013933.62 88888.00 2007-06-04 21:05:58.000 155 12302.73 54.50 55408.18 88888.00 2007-06-04 21:05:58.125 155 12302.67 54.52 55408.18 88888.00 2007-06-04 21:05:58.250 155 12302.67 54.58 55408.18 88888.00 2007-06-04 21:05:58.375 155 12302.73 54.60 55408.18 88888.00 2007-06-04 21:05:58.500 155 12302.75 54.62 55408.18 88888.00 2007-06-04 21:05:58.625 155 12302.83 54.62 55408.15 88888.00 2007-06-04 21:05:58.750 155 70476.82 136817.77 -148602.9288888.00 2007-06-04 21:05:58.875 155 116806.57 -205907.2013991.23 88888.00 2007-06-04 21:05:59.000 155 12302.77 54.65 55408.12 88888.00 2007-06-04 21:05:59.125 155 12302.80 54.70 55408.12 88888.00 2007-06-04 21:05:59.250 155 12302.88 54.73 55408.15 88888.00 2007-06-04 21:05:59.375 155 12302.90 54.75 55408.15 88888.00 2007-06-04 21:05:59.500 155 12302.85 54.77 55408.15 88888.00 2007-06-04 21:05:59.625 155 12302.88 54.83 55408.18 88888.00 2007-06-04 21:05:59.750 155 95052.82 136817.77 -146964.4888888.00 2007-06-04 21:05:59.875 155 116780.98 -205888.0014048.83 88888.00 2007-06-04 21:06:00.000 155 12302.98 54.88 55408.18 88888.00 2007-06-04 21:06:00.125 155 12302.95 54.88 55408.18 88888.00 2007-06-04 21:06:00.250 155 12302.92 54.92 55408.12 88888.00 2007-06-04 21:06:00.375 155 12302.92 54.95 55408.07 88888.00 2007-06-04 21:06:00.500 155 12302.98 54.95 55408.07 88888.00 2007-06-04 21:06:00.625 155 12303.00 54.95 55408.10 88888.00 2007-06-04 21:06:00.750 155 88499.23 136817.77 -145326.1288888.00 2007-06-04 21:06:00.875 155 116780.98 -205868.8014080.83 88888.00 2007-06-04 21:06:01.000 155 12303.10 55.00 55408.05 88888.00 2007-06-04 21:06:01.125 155 12303.10 55.02 55408.07 88888.00 2007-06-04 21:06:01.250 155 12303.02 55.02 55408.07 88888.00 2007-06-04 21:06:01.375 155 12303.02 55.05 55408.10 88888.00 2007-06-04 21:06:01.500 155 12303.05 55.05 55408.10 88888.00 2007-06-04 21:06:01.625 155 12303.12 55.12 55408.07 88888.00 2007-06-04 21:06:01.750 155 80307.23 136817.77 -143687.7388888.00 2007-06-04 21:06:01.875 155 116787.38 -205836.8014119.23 88888.00 2007-06-04 21:06:02.000 155 12302.98 55.17 55408.10 88888.00 2007-06-04 21:06:02.125 155 12302.92 55.15 55408.05 88888.00 2007-06-04 21:06:02.250 155 12302.92 55.12 55408.05 88888.00 2007-06-04 21:06:02.375 155 12303.00 55.15 55408.05 88888.00 2007-06-04 21:06:02.500 155 12303.00 55.20 55408.07 88888.00 2007-06-04 21:06:02.625 155 12303.00 55.25 55408.07 88888.00 2007-06-04 21:06:02.750 155 103244.82 136817.77 -142049.3388888.00 2007-06-04 21:06:02.875 155 116787.38 -205881.6014157.62 88888.00 2007-06-04 21:06:03.000 155 12302.98 55.30 55408.07 88888.00 2007-06-04 21:06:03.125 155 12303.05 55.27 55408.07 88888.00 2007-06-04 21:06:03.250 155 12303.10 55.30 55408.07 88888.00 2007-06-04 21:06:03.375 155 12303.08 55.35 55408.07 88888.00 2007-06-04 21:06:03.500 155 12303.05 55.33 55408.05 88888.00 2007-06-04 21:06:03.625 155 12302.95 55.27 55408.03 88888.00 2007-06-04 21:06:03.750 155 81945.62 136817.77 -140410.8888888.00 2007-06-04 21:06:03.875 155 116780.98 -205881.6014151.23 88888.00 2007-06-04 21:06:04.000 155 12303.15 55.40 55408.05 88888.00 2007-06-04 21:06:04.125 155 12303.15 55.45 55408.05 88888.00 2007-06-04 21:06:04.250 155 12303.15 55.48 55408.03 88888.00 2007-06-04 21:06:04.375 155 12303.17 55.38 55408.03 88888.00 2007-06-04 21:06:04.500 155 12303.12 55.33 55408.03 88888.00 2007-06-04 21:06:04.625 155 12303.17 55.40 55408.05 88888.00 2007-06-04 21:06:04.750 155 88499.23 136817.77 -138772.5588888.00 2007-06-04 21:06:04.875 155 116780.98 -205824.0014183.23 88888.00 2007-06-04 21:06:05.000 155 12303.23 55.35 55408.00 88888.00 2007-06-04 21:06:05.125 155 12303.20 55.35 55408.00 88888.00 2007-06-04 21:06:05.250 155 12303.23 55.42 55408.00 88888.00 2007-06-04 21:06:05.375 155 12303.25 55.40 55407.97 88888.00 2007-06-04 21:06:05.500 155 12303.23 55.40 55408.00 88888.00 2007-06-04 21:06:05.625 155 12303.27 55.42 55408.00 88888.00 2007-06-04 21:06:05.750 155 -93363.18 136817.77 -137134.0888888.00 2007-06-04 21:06:05.875 155 116793.77 -205830.4014189.62 88888.00 2007-06-04 21:06:06.000 155 12303.20 55.45 55408.03 88888.00 2007-06-04 21:06:06.125 155 12303.30 55.48 55408.05 88888.00 2007-06-04 21:06:06.250 155 12303.33 55.45 55408.05 88888.00 2007-06-04 21:06:06.375 155 12303.27 55.45 55408.05 88888.00 2007-06-04 21:06:06.500 155 12303.27 55.48 55408.05 88888.00 2007-06-04 21:06:06.625 155 12303.27 55.45 55408.03 88888.00 2007-06-04 21:06:06.750 155 85222.43 136817.77 -135495.7388888.00 2007-06-04 21:06:06.875 155 116793.77 -205811.2014189.62 88888.00 2007-06-04 21:06:07.000 155 12303.33 55.48 55408.03 88888.00 2007-06-04 21:06:07.125 155 12303.27 55.42 55408.03 88888.00 2007-06-04 21:06:07.250 155 12303.25 55.45 55408.03 88888.00 2007-06-04 21:06:07.375 155 12303.25 55.48 55408.03 88888.00 2007-06-04 21:06:07.500 155 12303.25 55.42 55408.03 88888.00 2007-06-04 21:06:07.625 155 12303.35 55.52 55408.00 88888.00 2007-06-04 21:06:07.750 155 85222.43 136817.77 -133857.3088888.00 2007-06-04 21:06:07.875 155 116780.98 -205785.6014208.83 88888.00 2007-06-04 21:06:08.000 155 12303.35 55.50 55408.00 88888.00 2007-06-04 21:06:08.125 155 12303.42 55.45 55408.00 88888.00 2007-06-04 21:06:08.250 155 12303.40 55.45 55408.03 88888.00 2007-06-04 21:06:08.375 155 12303.33 55.48 55408.03 88888.00 2007-06-04 21:06:08.500 155 12303.25 55.42 55408.03 88888.00 2007-06-04 21:06:08.625 155 12303.25 55.38 55408.03 88888.00 2007-06-04 21:06:08.750 155 85222.43 136817.77 -132218.9088888.00 2007-06-04 21:06:08.875 155 116774.57 -205785.6014183.23 88888.00 2007-06-04 21:06:09.000 155 12303.42 55.48 55408.07 88888.00 2007-06-04 21:06:09.125 155 12303.38 55.48 55408.05 88888.00 2007-06-04 21:06:09.250 155 12303.38 55.45 55408.05 88888.00 2007-06-04 21:06:09.375 155 12303.50 55.45 55408.05 88888.00 2007-06-04 21:06:09.500 155 12303.50 55.48 55408.05 88888.00 2007-06-04 21:06:09.625 155 12303.38 55.42 55408.07 88888.00 2007-06-04 21:06:09.750 155 91776.02 136817.77 -130580.5288888.00 2007-06-04 21:06:09.875 155 116787.38 -205766.4014189.62 88888.00 2007-06-04 21:06:10.000 155 12303.35 55.33 55408.03 88888.00 2007-06-04 21:06:10.125 155 12303.42 55.30 55408.03 88888.00 2007-06-04 21:06:10.250 155 12303.48 55.30 55408.03 88888.00 2007-06-04 21:06:10.375 155 12303.48 55.27 55408.03 88888.00 2007-06-04 21:06:10.500 155 12303.48 55.30 55408.05 88888.00 2007-06-04 21:06:10.625 155 12303.52 55.33 55408.07 88888.00 2007-06-04 21:06:10.750 155 72115.23 136817.77 -128942.1288888.00 2007-06-04 21:06:10.875 155 116774.57 -205740.8014151.23 88888.00 2007-06-04 21:06:11.000 155 12303.62 55.25 55408.10 88888.00 2007-06-04 21:06:11.125 155 12303.67 55.27 55408.07 88888.00 2007-06-04 21:06:11.250 155 12303.62 55.27 55408.10 88888.00 2007-06-04 21:06:11.375 155 12303.62 55.23 55408.07 88888.00 2007-06-04 21:06:11.500 155 12303.55 55.23 55408.07 88888.00 2007-06-04 21:06:11.625 155 12303.52 55.23 55408.10 88888.00 2007-06-04 21:06:11.750 155 63923.22 136817.77 -127303.6888888.00 2007-06-04 21:06:11.875 155 116793.77 -205740.8014132.02 88888.00 2007-06-04 21:06:12.000 155 12303.45 55.08 55408.10 88888.00 2007-06-04 21:06:12.125 155 12303.42 55.08 55408.07 88888.00 2007-06-04 21:06:12.250 155 12303.48 55.10 55408.12 88888.00 2007-06-04 21:06:12.375 155 12303.60 55.17 55408.15 88888.00 2007-06-04 21:06:12.500 155 12303.60 55.15 55408.15 88888.00 2007-06-04 21:06:12.625 155 12303.58 55.05 55408.15 88888.00 2007-06-04 21:06:12.750 155 26240.03 136817.77 -125665.2788888.00 2007-06-04 21:06:12.875 155 116774.57 -205740.8014087.23 88888.00 2007-06-04 21:06:13.000 155 12303.55 55.02 55408.15 88888.00 2007-06-04 21:06:13.125 155 12303.60 55.00 55408.12 88888.00 2007-06-04 21:06:13.250 155 12303.62 55.02 55408.12 88888.00 2007-06-04 21:06:13.375 155 12303.58 55.00 55408.15 88888.00 2007-06-04 21:06:13.500 155 12303.48 54.90 55408.15 88888.00 2007-06-04 21:06:13.625 155 12303.50 54.98 55408.15 88888.00 2007-06-04 21:06:13.750 155 52454.43 136817.77 -124026.8888888.00 2007-06-04 21:06:13.875 155 116774.57 -205702.4014080.83 88888.00 2007-06-04 21:06:14.000 155 12303.65 54.90 55408.12 88888.00 2007-06-04 21:06:14.125 155 12303.65 54.92 55408.15 88888.00 2007-06-04 21:06:14.250 155 12303.65 54.95 55408.18 88888.00 2007-06-04 21:06:14.375 155 12303.65 54.92 55408.18 88888.00 2007-06-04 21:06:14.500 155 12303.60 54.90 55408.15 88888.00 2007-06-04 21:06:14.625 155 12303.65 54.95 55408.22 88888.00 2007-06-04 21:06:14.750 155 59008.03 136817.77 -122388.5088888.00 2007-06-04 21:06:14.875 155 116806.57 -205696.0014061.62 88888.00 2007-06-04 21:06:15.000 155 12303.75 54.92 55408.25 88888.00 2007-06-04 21:06:15.125 155 12303.73 54.85 55408.22 88888.00 2007-06-04 21:06:15.250 155 12303.60 54.75 55408.20 88888.00 2007-06-04 21:06:15.375 155 12303.55 54.67 55408.20 88888.00 2007-06-04 21:06:15.500 155 12303.58 54.70 55408.20 88888.00 2007-06-04 21:06:15.625 155 12303.58 54.73 55408.28 88888.00 2007-06-04 21:06:15.750 155 83584.02 136817.77 -120750.0788888.00 2007-06-04 21:06:15.875 155 116787.38 -205734.4014004.02 88888.00 2007-06-04 21:06:16.000 155 12303.62 54.70 55408.22 88888.00 2007-06-04 21:06:16.125 155 12303.58 54.67 55408.25 88888.00 2007-06-04 21:06:16.250 155 12303.60 54.60 55408.28 88888.00 2007-06-04 21:06:16.375 155 12303.60 54.60 55408.28 88888.00 2007-06-04 21:06:16.500 155 12303.55 54.60 55408.25 88888.00 2007-06-04 21:06:16.625 155 12303.55 54.55 55408.25 88888.00 2007-06-04 21:06:16.750 155 98329.62 136817.77 -119111.7088888.00 2007-06-04 21:06:16.875 155 116787.38 -205708.8013972.02 88888.00 2007-06-04 21:06:17.000 155 12303.55 54.60 55408.30 88888.00 2007-06-04 21:06:17.125 155 12303.52 54.58 55408.30 88888.00 2007-06-04 21:06:17.250 155 12303.58 54.55 55408.35 88888.00 2007-06-04 21:06:17.375 155 12303.62 54.55 55408.38 88888.00 2007-06-04 21:06:17.500 155 12303.50 54.58 55408.35 88888.00 2007-06-04 21:06:17.625 155 12303.45 54.55 55408.32 88888.00 2007-06-04 21:06:17.750 155 83584.02 136817.77 -117473.3088888.00 2007-06-04 21:06:17.875 155 116774.57 -205753.6013952.83 88888.00 2007-06-04 21:06:18.000 155 12303.60 54.42 55408.38 88888.00 2007-06-04 21:06:18.125 155 12303.62 54.42 55408.38 88888.00 2007-06-04 21:06:18.250 155 12303.67 54.42 55408.38 88888.00 2007-06-04 21:06:18.375 155 12303.62 54.40 55408.38 88888.00 2007-06-04 21:06:18.500 155 12303.52 54.38 55408.35 88888.00 2007-06-04 21:06:18.625 155 12303.55 54.38 55408.35 88888.00 2007-06-04 21:06:18.750 155 86860.82 136817.77 -115834.9088888.00 2007-06-04 21:06:18.875 155 116793.77 -205721.6013920.83 88888.00 2007-06-04 21:06:19.000 155 12303.55 54.30 55408.38 88888.00 2007-06-04 21:06:19.125 155 12303.55 54.30 55408.38 88888.00 2007-06-04 21:06:19.250 155 12303.58 54.33 55408.40 88888.00 2007-06-04 21:06:19.375 155 12303.55 54.35 55408.43 88888.00 2007-06-04 21:06:19.500 155 12303.55 54.30 55408.43 88888.00 2007-06-04 21:06:19.625 155 12303.62 54.27 55408.43 88888.00 2007-06-04 21:06:19.750 155 62284.82 136817.77 -114196.4888888.00 2007-06-04 21:06:19.875 155 116787.38 -205702.4013895.23 88888.00 2007-06-04 21:06:20.000 155 12303.62 54.23 55408.40 88888.00 2007-06-04 21:06:20.125 155 12303.67 54.23 55408.43 88888.00 2007-06-04 21:06:20.250 155 12303.60 54.20 55408.43 88888.00 2007-06-04 21:06:20.375 155 12303.55 54.20 55408.43 88888.00 2007-06-04 21:06:20.500 155 12303.60 54.23 55408.45 88888.00 2007-06-04 21:06:20.625 155 12303.62 54.23 55408.45 88888.00 2007-06-04 21:06:20.750 155 98329.62 136817.77 -112558.0788888.00 2007-06-04 21:06:20.875 155 116780.98 -205721.6013882.42 88888.00 2007-06-04 21:06:21.000 155 12303.50 54.17 55408.47 88888.00 2007-06-04 21:06:21.125 155 12303.52 54.17 55408.47 88888.00 2007-06-04 21:06:21.250 155 12303.52 54.17 55408.47 88888.00 2007-06-04 21:06:21.375 155 12303.48 54.10 55408.45 88888.00 2007-06-04 21:06:21.500 155 12303.50 54.17 55408.47 88888.00 2007-06-04 21:06:21.625 155 12303.55 54.12 55408.50 88888.00 2007-06-04 21:06:21.750 155 101606.43 136817.77 -110919.6888888.00 2007-06-04 21:06:21.875 155 116787.38 -205721.6013850.42 88888.00 2007-06-04 21:06:22.000 155 12303.60 54.08 55408.53 88888.00 2007-06-04 21:06:22.125 155 12303.55 54.08 55408.50 88888.00 2007-06-04 21:06:22.250 155 12303.50 54.02 55408.47 88888.00 2007-06-04 21:06:22.375 155 12303.58 54.08 55408.53 88888.00 2007-06-04 21:06:22.500 155 12303.60 54.10 55408.57 88888.00 2007-06-04 21:06:22.625 155 12303.55 54.08 55408.57 88888.00 2007-06-04 21:06:22.750 155 54092.82 136817.77 -109281.3088888.00 2007-06-04 21:06:22.875 155 116800.18 -205760.0013824.83 88888.00 2007-06-04 21:06:23.000 155 12303.50 53.92 55408.57 88888.00 2007-06-04 21:06:23.125 155 12303.48 53.95 55408.57 88888.00 2007-06-04 21:06:23.250 155 12303.45 54.02 55408.60 88888.00 2007-06-04 21:06:23.375 155 12303.42 53.98 55408.60 88888.00 2007-06-04 21:06:23.500 155 12303.48 53.95 55408.57 88888.00 2007-06-04 21:06:23.625 155 12303.52 53.95 55408.57 88888.00 2007-06-04 21:06:23.750 155 59008.03 136817.77 -107642.8888888.00 2007-06-04 21:06:23.875 155 116793.77 -205747.2013812.02 88888.00 2007-06-04 21:06:24.000 155 12303.38 53.90 55408.62 88888.00 2007-06-04 21:06:24.125 155 12303.42 53.92 55408.62 88888.00 2007-06-04 21:06:24.250 155 12303.42 53.98 55408.62 88888.00 2007-06-04 21:06:24.375 155 12303.45 54.02 55408.60 88888.00 2007-06-04 21:06:24.500 155 12303.45 53.98 55408.60 88888.00 2007-06-04 21:06:24.625 155 12303.40 53.98 55408.62 88888.00 2007-06-04 21:06:24.750 155 98329.62 136817.77 -106004.5288888.00 2007-06-04 21:06:24.875 155 116780.98 -205779.2013812.02 88888.00 2007-06-04 21:06:25.000 155 12303.35 53.90 55408.65 88888.00 2007-06-04 21:06:25.125 155 12303.38 53.92 55408.65 88888.00 2007-06-04 21:06:25.250 155 12303.52 53.95 55408.68 88888.00 2007-06-04 21:06:25.375 155 12303.58 54.00 55408.70 88888.00 2007-06-04 21:06:25.500 155 12303.48 53.98 55408.70 88888.00 2007-06-04 21:06:25.625 155 12303.45 53.98 55408.68 88888.00 2007-06-04 21:06:25.750 155 99968.02 136817.77 -104366.1088888.00 2007-06-04 21:06:25.875 155 116787.38 -205747.2013805.62 88888.00 2007-06-04 21:06:26.000 155 12303.38 53.80 55408.62 88888.00 2007-06-04 21:06:26.125 155 12303.50 53.90 55408.68 88888.00 2007-06-04 21:06:26.250 155 12303.62 53.95 55408.68 88888.00 2007-06-04 21:06:26.375 155 12303.52 53.95 55408.68 88888.00 2007-06-04 21:06:26.500 155 12303.48 53.90 55408.70 88888.00 2007-06-04 21:06:26.625 155 12303.42 53.92 55408.70 88888.00 2007-06-04 21:06:26.750 155 121267.23 136817.77 -102727.6588888.00 2007-06-04 21:06:26.875 155 116787.38 -205766.4013805.62 88888.00 2007-06-04 21:06:27.000 155 12303.42 53.88 55408.70 88888.00 2007-06-04 21:06:27.125 155 12303.45 53.92 55408.70 88888.00 2007-06-04 21:06:27.250 155 12303.45 53.98 55408.72 88888.00 2007-06-04 21:06:27.375 155 12303.45 53.90 55408.72 88888.00 2007-06-04 21:06:27.500 155 12303.35 53.85 55408.70 88888.00 2007-06-04 21:06:27.625 155 12303.38 53.90 55408.70 88888.00 2007-06-04 21:06:27.750 155 155673.62 136817.77 -101089.3088888.00 2007-06-04 21:06:27.875 155 116787.38 -205753.6013831.23 88888.00 2007-06-04 21:06:28.000 155 12303.48 53.98 55408.72 88888.00 2007-06-04 21:06:28.125 155 12303.45 53.95 55408.72 88888.00 2007-06-04 21:06:28.250 155 12303.45 53.95 55408.70 88888.00 2007-06-04 21:06:28.375 155 12303.42 53.95 55408.75 88888.00 2007-06-04 21:06:28.500 155 12303.42 53.92 55408.70 88888.00 2007-06-04 21:06:28.625 155 12303.45 53.92 55408.72 88888.00 2007-06-04 21:06:28.750 155 155673.62 136817.77 -99450.98 88888.00 2007-06-04 21:06:28.875 155 116780.98 -205734.4013812.02 88888.00 2007-06-04 21:06:29.000 155 12303.52 53.95 55408.75 88888.00 2007-06-04 21:06:29.125 155 12303.45 53.92 55408.75 88888.00 2007-06-04 21:06:29.250 155 12303.40 53.92 55408.75 88888.00 2007-06-04 21:06:29.375 155 12303.45 53.95 55408.75 88888.00 2007-06-04 21:06:29.500 155 12303.48 53.98 55408.75 88888.00 2007-06-04 21:06:29.625 155 12303.50 53.98 55408.78 88888.00 2007-06-04 21:06:29.750 155 129459.23 136817.77 -97812.48 88888.00 2007-06-04 21:06:29.875 155 116774.57 -205734.4013831.23 88888.00 2007-06-04 21:06:30.000 155 12303.42 53.92 55408.78 88888.00 2007-06-04 21:06:30.125 155 12303.52 53.98 55408.78 88888.00 2007-06-04 21:06:30.250 155 12303.58 54.02 55408.80 88888.00 2007-06-04 21:06:30.375 155 12303.67 54.05 55408.80 88888.00 2007-06-04 21:06:30.500 155 12303.67 54.05 55408.80 88888.00 2007-06-04 21:06:30.625 155 12303.60 53.98 55408.78 88888.00 2007-06-04 21:06:30.750 155 170419.23 136817.77 -96174.05 88888.00 2007-06-04 21:06:30.875 155 116774.57 -205708.8013831.23 88888.00 2007-06-04 21:06:31.000 155 12303.65 54.08 55408.78 88888.00 2007-06-04 21:06:31.125 155 12303.62 54.08 55408.78 88888.00 2007-06-04 21:06:31.250 155 12303.62 54.08 55408.78 88888.00 2007-06-04 21:06:31.375 155 12303.60 54.00 55408.75 88888.00 2007-06-04 21:06:31.500 155 12303.65 54.05 55408.78 88888.00 2007-06-04 21:06:31.625 155 12303.62 54.02 55408.78 88888.00 2007-06-04 21:06:31.750 155 142566.42 136817.77 -94535.68 88888.00 2007-06-04 21:06:31.875 155 116780.98 -205715.2013831.23 88888.00 2007-06-04 21:06:32.000 155 12303.65 54.00 55408.78 88888.00 2007-06-04 21:06:32.125 155 12303.62 54.05 55408.78 88888.00 2007-06-04 21:06:32.250 155 12303.62 54.08 55408.75 88888.00 2007-06-04 21:06:32.375 155 12303.65 54.08 55408.80 88888.00 2007-06-04 21:06:32.500 155 12303.60 54.05 55408.80 88888.00 2007-06-04 21:06:32.625 155 12303.55 54.05 55408.78 88888.00 2007-06-04 21:06:32.750 155 126182.43 136817.77 -92897.25 88888.00 2007-06-04 21:06:32.875 155 116793.77 -205721.6013850.42 88888.00 2007-06-04 21:06:33.000 155 12303.62 54.08 55408.80 88888.00 2007-06-04 21:06:33.125 155 12303.52 54.02 55408.75 88888.00 2007-06-04 21:06:33.250 155 12303.55 54.10 55408.80 88888.00 2007-06-04 21:06:33.375 155 12303.65 54.15 55408.85 88888.00 2007-06-04 21:06:33.500 155 12303.67 54.08 55408.82 88888.00 2007-06-04 21:06:33.625 155 12303.65 54.05 55408.80 88888.00 2007-06-04 21:06:33.750 155 157312.02 136817.77 -91258.95 88888.00 2007-06-04 21:06:33.875 155 116780.98 -205721.6013831.23 88888.00 2007-06-04 21:06:34.000 155 12303.62 54.08 55408.80 88888.00 2007-06-04 21:06:34.125 155 12303.67 54.05 55408.80 88888.00 2007-06-04 21:06:34.250 155 12303.70 54.08 55408.82 88888.00 2007-06-04 21:06:34.375 155 12303.67 54.10 55408.82 88888.00 2007-06-04 21:06:34.500 155 12303.67 54.08 55408.85 88888.00 2007-06-04 21:06:34.625 155 12303.67 54.10 55408.82 88888.00 2007-06-04 21:06:34.750 155 204825.62 136817.77 -89620.45 88888.00 2007-06-04 21:06:34.875 155 116774.57 -205708.8013850.42 88888.00 2007-06-04 21:06:35.000 155 12303.60 54.15 55408.78 88888.00 2007-06-04 21:06:35.125 155 12303.67 54.17 55408.78 88888.00 2007-06-04 21:06:35.250 155 12303.73 54.15 55408.82 88888.00 2007-06-04 21:06:35.375 155 12303.80 54.15 55408.82 88888.00 2007-06-04 21:06:35.500 155 12303.83 54.17 55408.82 88888.00 2007-06-04 21:06:35.625 155 12303.77 54.17 55408.82 88888.00 2007-06-04 21:06:35.750 155 150758.42 136817.77 -87982.05 88888.00 2007-06-04 21:06:35.875 155 116787.38 -205683.2013863.23 88888.00 2007-06-04 21:06:36.000 155 12303.77 54.12 55408.82 88888.00 2007-06-04 21:06:36.125 155 12303.75 54.17 55408.85 88888.00 2007-06-04 21:06:36.250 155 12303.73 54.15 55408.80 88888.00 2007-06-04 21:06:36.375 155 12303.73 54.15 55408.85 88888.00 2007-06-04 21:06:36.500 155 12303.77 54.12 55408.85 88888.00 2007-06-04 21:06:36.625 155 12303.75 54.17 55408.88 88888.00 2007-06-04 21:06:36.750 155 136012.83 136817.77 -86343.65 88888.00 2007-06-04 21:06:36.875 155 116800.18 -205670.4013869.62 88888.00 2007-06-04 21:06:37.000 155 12303.75 54.12 55408.80 88888.00 2007-06-04 21:06:37.125 155 12303.75 54.12 55408.80 88888.00 2007-06-04 21:06:37.250 155 12303.73 54.08 55408.80 88888.00 2007-06-04 21:06:37.375 155 12303.77 54.12 55408.82 88888.00 2007-06-04 21:06:37.500 155 12303.85 54.15 55408.82 88888.00 2007-06-04 21:06:37.625 155 12303.90 54.15 55408.82 88888.00 2007-06-04 21:06:37.750 155 149120.02 136817.77 -84705.23 88888.00 2007-06-04 21:06:37.875 155 116787.38 -205651.2013856.83 88888.00 2007-06-04 21:06:38.000 155 12303.70 54.05 55408.82 88888.00 2007-06-04 21:06:38.125 155 12303.73 54.12 55408.85 88888.00 2007-06-04 21:06:38.250 155 12303.75 54.17 55408.85 88888.00 2007-06-04 21:06:38.375 155 12303.77 54.15 55408.85 88888.00 2007-06-04 21:06:38.500 155 12303.77 54.15 55408.82 88888.00 2007-06-04 21:06:38.625 155 12303.80 54.10 55408.82 88888.00 2007-06-04 21:06:38.750 155 140928.02 136817.77 -83066.82 88888.00 2007-06-04 21:06:38.875 155 116787.38 -205664.0013850.42 88888.00 2007-06-04 21:06:39.000 155 12303.80 54.12 55408.88 88888.00 2007-06-04 21:06:39.125 155 12303.75 54.12 55408.85 88888.00 2007-06-04 21:06:39.250 155 12303.70 54.08 55408.82 88888.00 2007-06-04 21:06:39.375 155 12303.73 54.10 55408.85 88888.00 2007-06-04 21:06:39.500 155 12303.67 54.08 55408.80 88888.00 2007-06-04 21:06:39.625 155 12303.67 54.08 55408.80 88888.00 2007-06-04 21:06:39.750 155 155673.62 136817.77 -81428.48 88888.00 2007-06-04 21:06:39.875 155 116768.18 -205683.2013856.83 88888.00 2007-06-04 21:06:40.000 155 12303.80 54.05 55408.82 88888.00 2007-06-04 21:06:40.125 155 12303.80 54.08 55408.78 88888.00 2007-06-04 21:06:40.250 155 12303.83 54.05 55408.82 88888.00 2007-06-04 21:06:40.375 155 12303.83 54.10 55408.82 88888.00 2007-06-04 21:06:40.500 155 12303.85 54.08 55408.82 88888.00 2007-06-04 21:06:40.625 155 12303.85 54.05 55408.82 88888.00 2007-06-04 21:06:40.750 155 176972.83 136817.77 -79790.12 88888.00 2007-06-04 21:06:40.875 155 116787.38 -205651.2013837.62 88888.00 2007-06-04 21:06:41.000 155 12303.95 54.05 55408.85 88888.00 2007-06-04 21:06:41.125 155 12303.98 54.08 55408.90 88888.00 2007-06-04 21:06:41.250 155 12303.95 54.05 55408.88 88888.00 2007-06-04 21:06:41.375 155 12303.92 54.05 55408.88 88888.00 2007-06-04 21:06:41.500 155 12303.95 54.05 55408.85 88888.00 2007-06-04 21:06:41.625 155 12303.98 54.02 55408.88 88888.00 2007-06-04 21:06:41.750 155 134374.42 136817.77 -78151.70 88888.00 2007-06-04 21:06:41.875 155 116780.98 -205625.6013831.23 88888.00 2007-06-04 21:06:42.000 155 12304.00 54.02 55408.88 88888.00 2007-06-04 21:06:42.125 155 12304.05 54.02 55408.85 88888.00 2007-06-04 21:06:42.250 155 12303.98 53.95 55408.88 88888.00 2007-06-04 21:06:42.375 155 12303.95 53.95 55408.85 88888.00 2007-06-04 21:06:42.500 155 12304.02 54.02 55408.90 88888.00 2007-06-04 21:06:42.625 155 12304.02 54.02 55408.88 88888.00 2007-06-04 21:06:42.750 155 104883.23 136817.77 -76513.30 88888.00 2007-06-04 21:06:42.875 155 116774.57 -205606.4013824.83 88888.00 2007-06-04 21:06:43.000 155 12304.08 54.02 55408.88 88888.00 2007-06-04 21:06:43.125 155 12304.05 54.08 55408.85 88888.00 2007-06-04 21:06:43.250 155 12304.02 54.02 55408.88 88888.00 2007-06-04 21:06:43.375 155 12304.08 54.02 55408.85 88888.00 2007-06-04 21:06:43.500 155 12304.10 54.05 55408.88 88888.00 2007-06-04 21:06:43.625 155 12304.10 54.05 55408.85 88888.00 2007-06-04 21:06:43.750 155 147481.62 136817.77 -74874.90 88888.00 2007-06-04 21:06:43.875 155 116787.38 -205600.0013824.83 88888.00 2007-06-04 21:06:44.000 155 12304.08 53.98 55408.88 88888.00 2007-06-04 21:06:44.125 155 12304.08 54.00 55408.88 88888.00 2007-06-04 21:06:44.250 155 12304.12 54.02 55408.88 88888.00 2007-06-04 21:06:44.375 155 12304.10 53.95 55408.85 88888.00 2007-06-04 21:06:44.500 155 12304.02 54.00 55408.85 88888.00 2007-06-04 21:06:44.625 155 12304.05 54.02 55408.85 88888.00 2007-06-04 21:06:44.750 155 139289.62 136817.77 -73236.48 88888.00 2007-06-04 21:06:44.875 155 116768.18 -205593.6013824.83 88888.00 2007-06-04 21:06:45.000 155 12304.10 54.00 55408.88 88888.00 2007-06-04 21:06:45.125 155 12304.08 54.00 55408.85 88888.00 2007-06-04 21:06:45.250 155 12304.08 53.95 55408.85 88888.00 2007-06-04 21:06:45.375 155 12304.05 53.98 55408.85 88888.00 2007-06-04 21:06:45.500 155 12304.08 54.02 55408.90 88888.00 2007-06-04 21:06:45.625 155 12304.15 54.08 55408.90 88888.00 2007-06-04 21:06:45.750 155 113075.23 136817.77 -71598.12 88888.00 2007-06-04 21:06:45.875 155 116780.98 -205574.4013831.23 88888.00 2007-06-04 21:06:46.000 155 12304.10 53.90 55408.88 88888.00 2007-06-04 21:06:46.125 155 12304.15 54.00 55408.88 88888.00 2007-06-04 21:06:46.250 155 12304.23 53.98 55408.85 88888.00 2007-06-04 21:06:46.375 155 12304.17 53.95 55408.85 88888.00 2007-06-04 21:06:46.500 155 12304.15 53.92 55408.88 88888.00 2007-06-04 21:06:46.625 155 12304.15 54.00 55408.90 88888.00 2007-06-04 21:06:46.750 155 136012.83 136817.77 -69959.68 88888.00 2007-06-04 21:06:46.875 155 116800.18 -205580.8013818.42 88888.00 2007-06-04 21:06:47.000 155 12304.15 54.00 55408.90 88888.00 2007-06-04 21:06:47.125 155 12304.20 53.98 55408.88 88888.00 2007-06-04 21:06:47.250 155 12304.17 53.95 55408.88 88888.00 2007-06-04 21:06:47.375 155 12304.23 53.95 55408.90 88888.00 2007-06-04 21:06:47.500 155 12304.33 53.98 55408.85 88888.00 2007-06-04 21:06:47.625 155 12304.27 53.92 55408.85 88888.00 2007-06-04 21:06:47.750 155 122905.62 136817.77 -68321.32 88888.00 2007-06-04 21:06:47.875 155 116780.98 -205561.6013799.23 88888.00 2007-06-04 21:06:48.000 155 12304.25 53.88 55408.85 88888.00 2007-06-04 21:06:48.125 155 12304.30 53.92 55408.85 88888.00 2007-06-04 21:06:48.250 155 12304.33 54.00 55408.88 88888.00 2007-06-04 21:06:48.375 155 12304.35 53.98 55408.85 88888.00 2007-06-04 21:06:48.500 155 12304.35 53.92 55408.85 88888.00 2007-06-04 21:06:48.625 155 12304.30 53.92 55408.85 88888.00 2007-06-04 21:06:48.750 155 152396.83 136817.77 -66682.90 88888.00 2007-06-04 21:06:48.875 155 116787.38 -205523.2013805.62 88888.00 2007-06-04 21:06:49.000 155 12304.45 53.95 55408.88 88888.00 2007-06-04 21:06:49.125 155 12304.52 53.95 55408.90 88888.00 2007-06-04 21:06:49.250 155 12304.52 54.00 55408.88 88888.00 2007-06-04 21:06:49.375 155 12304.48 53.98 55408.82 88888.00 2007-06-04 21:06:49.500 155 12304.50 53.98 55408.85 88888.00 2007-06-04 21:06:49.625 155 12304.50 53.95 55408.85 88888.00 2007-06-04 21:06:49.750 155 119628.82 136817.77 -65044.50 88888.00 2007-06-04 21:06:49.875 155 116800.18 -205478.4013799.23 88888.00 2007-06-04 21:06:50.000 155 12304.55 53.83 55408.82 88888.00 2007-06-04 21:06:50.125 155 12304.58 53.85 55408.80 88888.00 2007-06-04 21:06:50.250 155 12304.55 53.85 55408.82 88888.00 2007-06-04 21:06:50.375 155 12304.58 53.85 55408.85 88888.00 2007-06-04 21:06:50.500 155 12304.55 53.83 55408.85 88888.00 2007-06-04 21:06:50.625 155 12304.55 53.85 55408.85 88888.00 2007-06-04 21:06:50.750 155 106521.62 136817.77 -63406.07 88888.00 2007-06-04 21:06:50.875 155 116780.98 -205465.6013792.83 88888.00 2007-06-04 21:06:51.000 155 12304.62 53.88 55408.88 88888.00 2007-06-04 21:06:51.125 155 12304.60 53.85 55408.82 88888.00 2007-06-04 21:06:51.250 155 12304.62 53.85 55408.85 88888.00 2007-06-04 21:06:51.375 155 12304.73 53.88 55408.88 88888.00 2007-06-04 21:06:51.500 155 12304.67 53.83 55408.90 88888.00 2007-06-04 21:06:51.625 155 12304.65 53.85 55408.88 88888.00 2007-06-04 21:06:51.750 155 129459.23 136817.77 -61767.65 88888.00 2007-06-04 21:06:51.875 155 116774.57 -205452.8013780.02 88888.00 2007-06-04 21:06:52.000 155 12304.75 53.83 55408.88 88888.00 2007-06-04 21:06:52.125 155 12304.77 53.85 55408.88 88888.00 2007-06-04 21:06:52.250 155 12304.70 53.85 55408.93 88888.00 2007-06-04 21:06:52.375 155 12304.67 53.88 55408.90 88888.00 2007-06-04 21:06:52.500 155 12304.67 53.80 55408.85 88888.00 2007-06-04 21:06:52.625 155 12304.73 53.83 55408.85 88888.00 2007-06-04 21:06:52.750 155 119628.82 136817.77 -60129.28 88888.00 2007-06-04 21:06:52.875 155 116780.98 -205420.8013786.42 88888.00 2007-06-04 21:06:53.000 155 12304.73 53.77 55408.90 88888.00 2007-06-04 21:06:53.125 155 12304.73 53.77 55408.88 88888.00 2007-06-04 21:06:53.250 155 12304.77 53.77 55408.85 88888.00 2007-06-04 21:06:53.375 155 12304.77 53.77 55408.88 88888.00 2007-06-04 21:06:53.500 155 12304.73 53.77 55408.85 88888.00 2007-06-04 21:06:53.625 155 12304.73 53.77 55408.88 88888.00 2007-06-04 21:06:53.750 155 122905.62 136817.77 -58490.93 88888.00 2007-06-04 21:06:53.875 155 116787.38 -205433.6013760.83 88888.00 2007-06-04 21:06:54.000 155 12304.77 53.73 55408.88 88888.00 2007-06-04 21:06:54.125 155 12304.73 53.70 55408.85 88888.00 2007-06-04 21:06:54.250 155 12304.77 53.75 55408.88 88888.00 2007-06-04 21:06:54.375 155 12304.77 53.77 55408.88 88888.00 2007-06-04 21:06:54.500 155 12304.77 53.75 55408.90 88888.00 2007-06-04 21:06:54.625 155 12304.77 53.77 55408.90 88888.00 2007-06-04 21:06:54.750 155 114713.62 136817.77 -56852.53 88888.00 2007-06-04 21:06:54.875 155 116780.98 -205414.4013767.23 88888.00 2007-06-04 21:06:55.000 155 12304.83 53.65 55408.90 88888.00 2007-06-04 21:06:55.125 155 12304.75 53.65 55408.90 88888.00 2007-06-04 21:06:55.250 155 12304.73 53.73 55408.90 88888.00 2007-06-04 21:06:55.375 155 12304.75 53.75 55408.90 88888.00 2007-06-04 21:06:55.500 155 12304.77 53.65 55408.88 88888.00 2007-06-04 21:06:55.625 155 12304.73 53.65 55408.88 88888.00 2007-06-04 21:06:55.750 155 183526.42 136817.77 -55214.12 88888.00 2007-06-04 21:06:55.875 155 116774.57 -205433.6013741.62 88888.00 2007-06-04 21:06:56.000 155 12304.85 53.62 55408.90 88888.00 2007-06-04 21:06:56.125 155 12304.92 53.67 55408.93 88888.00 2007-06-04 21:06:56.250 155 12304.90 53.67 55408.95 88888.00 2007-06-04 21:06:56.375 155 12304.90 53.67 55408.95 88888.00 2007-06-04 21:06:56.500 155 12304.95 53.65 55408.93 88888.00 2007-06-04 21:06:56.625 155 12304.92 53.60 55408.95 88888.00 2007-06-04 21:06:56.750 155 119628.82 136817.77 -53575.68 88888.00 2007-06-04 21:06:56.875 155 116787.38 -205376.0013709.62 88888.00 2007-06-04 21:06:57.000 155 12304.88 53.60 55408.95 88888.00 2007-06-04 21:06:57.125 155 12304.85 53.60 55408.95 88888.00 2007-06-04 21:06:57.250 155 12304.88 53.60 55408.95 88888.00 2007-06-04 21:06:57.375 155 12304.88 53.60 55408.97 88888.00 2007-06-04 21:06:57.500 155 12304.88 53.58 55408.97 88888.00 2007-06-04 21:06:57.625 155 12304.83 53.60 55408.93 88888.00 2007-06-04 21:06:57.750 155 116352.02 136817.77 -51937.28 88888.00 2007-06-04 21:06:57.875 155 116793.77 -205395.2013722.42 88888.00 2007-06-04 21:06:58.000 155 12304.95 53.52 55408.97 88888.00 2007-06-04 21:06:58.125 155 12304.98 53.60 55408.97 88888.00 2007-06-04 21:06:58.250 155 12304.98 53.62 55408.97 88888.00 2007-06-04 21:06:58.375 155 12304.92 53.60 55408.97 88888.00 2007-06-04 21:06:58.500 155 12304.92 53.55 55408.95 88888.00 2007-06-04 21:06:58.625 155 12304.92 53.52 55408.97 88888.00 2007-06-04 21:06:58.750 155 109798.43 136817.77 -50298.93 88888.00 2007-06-04 21:06:58.875 155 116780.98 -205382.4013716.02 88888.00 2007-06-04 21:06:59.000 155 12304.90 53.58 55408.97 88888.00 2007-06-04 21:06:59.125 155 12304.90 53.52 55408.95 88888.00 2007-06-04 21:06:59.250 155 12304.92 53.50 55408.95 88888.00 2007-06-04 21:06:59.375 155 12304.98 53.52 55409.00 88888.00 2007-06-04 21:06:59.500 155 12304.95 53.52 55409.00 88888.00 2007-06-04 21:06:59.625 155 12304.85 53.55 55408.97 88888.00 2007-06-04 21:06:59.750 155 190080.02 136817.77 -48660.50 88888.00 2007-06-04 21:06:59.875 155 116787.38 -205408.0013709.62 88888.00 2007-06-04 21:07:00.000 155 12304.85 53.48 55409.03 88888.00 2007-06-04 21:07:00.125 155 12304.88 53.48 55409.00 88888.00 2007-06-04 21:07:00.250 155 12304.92 53.48 55409.03 88888.00 2007-06-04 21:07:00.375 155 12304.88 53.48 55409.05 88888.00 2007-06-04 21:07:00.500 155 12304.92 53.50 55409.05 88888.00 2007-06-04 21:07:00.625 155 12304.90 53.50 55409.05 88888.00 2007-06-04 21:07:00.750 155 199910.42 136817.77 -47022.15 88888.00 2007-06-04 21:07:00.875 155 116800.18 -205382.4013703.23 88888.00 2007-06-04 21:07:01.000 155 12304.98 53.48 55409.07 88888.00 2007-06-04 21:07:01.125 155 12304.92 53.42 55409.05 88888.00 2007-06-04 21:07:01.250 155 12304.92 53.45 55409.07 88888.00 2007-06-04 21:07:01.375 155 12304.90 53.48 55409.07 88888.00 2007-06-04 21:07:01.500 155 12304.92 53.50 55409.10 88888.00 2007-06-04 21:07:01.625 155 12305.02 53.50 55409.10 88888.00 2007-06-04 21:07:01.750 155 186803.23 136817.77 -45383.65 88888.00 2007-06-04 21:07:01.875 155 116787.38 -205350.4013696.83 88888.00 2007-06-04 21:07:02.000 155 12305.02 53.38 55409.10 88888.00 2007-06-04 21:07:02.125 155 12305.02 53.40 55409.07 88888.00 2007-06-04 21:07:02.250 155 12304.95 53.38 55409.07 88888.00 2007-06-04 21:07:02.375 155 12304.95 53.40 55409.07 88888.00 2007-06-04 21:07:02.500 155 12304.98 53.40 55409.07 88888.00 2007-06-04 21:07:02.625 155 12304.98 53.40 55409.07 88888.00 2007-06-04 21:07:02.750 155 203187.23 136817.77 -43745.30 88888.00 2007-06-04 21:07:02.875 155 116793.77 -205356.8013664.83 88888.00 2007-06-04 21:07:03.000 155 12304.95 53.38 55409.07 88888.00 2007-06-04 21:07:03.125 155 12304.98 53.40 55409.05 88888.00 2007-06-04 21:07:03.250 155 12304.98 53.35 55409.03 88888.00 2007-06-04 21:07:03.375 155 12305.00 53.38 55409.05 88888.00 2007-06-04 21:07:03.500 155 12305.02 53.33 55409.05 88888.00 2007-06-04 21:07:03.625 155 12305.05 53.35 55409.05 88888.00 2007-06-04 21:07:03.750 155 204825.62 136817.77 -42106.88 88888.00 2007-06-04 21:07:03.875 155 116780.98 -205350.4013658.42 88888.00 2007-06-04 21:07:04.000 155 12305.02 53.35 55409.12 88888.00 2007-06-04 21:07:04.125 155 12305.05 53.38 55409.12 88888.00 2007-06-04 21:07:04.250 155 12305.05 53.40 55409.12 88888.00 2007-06-04 21:07:04.375 155 12305.10 53.40 55409.10 88888.00 2007-06-04 21:07:04.500 155 12305.02 53.27 55409.05 88888.00 2007-06-04 21:07:04.625 155 12305.00 53.23 55409.05 88888.00 2007-06-04 21:07:04.750 155 203187.23 136817.77 -40468.50 88888.00 2007-06-04 21:07:04.875 155 116774.57 -205337.6013639.23 88888.00 2007-06-04 21:07:05.000 155 12305.05 53.33 55409.15 88888.00 2007-06-04 21:07:05.125 155 12305.12 53.33 55409.15 88888.00 2007-06-04 21:07:05.250 155 12305.02 53.27 55409.12 88888.00 2007-06-04 21:07:05.375 155 12305.00 53.23 55409.15 88888.00 2007-06-04 21:07:05.500 155 12305.10 53.25 55409.12 88888.00 2007-06-04 21:07:05.625 155 12305.17 53.30 55409.15 88888.00 2007-06-04 21:07:05.750 155 188441.62 136817.77 -38830.12 88888.00 2007-06-04 21:07:05.875 155 116774.57 -205331.2013639.23 88888.00 2007-06-04 21:07:06.000 155 12305.00 53.20 55409.18 88888.00 2007-06-04 21:07:06.125 155 12305.05 53.23 55409.18 88888.00 2007-06-04 21:07:06.250 155 12305.02 53.15 55409.15 88888.00 2007-06-04 21:07:06.375 155 12305.05 53.12 55409.15 88888.00 2007-06-04 21:07:06.500 155 12305.08 53.17 55409.20 88888.00 2007-06-04 21:07:06.625 155 12305.05 53.17 55409.20 88888.00 2007-06-04 21:07:06.750 155 203187.23 136817.77 -37191.68 88888.00 2007-06-04 21:07:06.875 155 116774.57 -205337.6013607.23 88888.00 2007-06-04 21:07:07.000 155 12305.00 53.08 55409.20 88888.00 2007-06-04 21:07:07.125 155 12305.02 53.08 55409.22 88888.00 2007-06-04 21:07:07.250 155 12305.00 53.08 55409.28 88888.00 2007-06-04 21:07:07.375 155 12305.00 53.02 55409.22 88888.00 2007-06-04 21:07:07.500 155 12305.15 53.10 55409.28 88888.00 2007-06-04 21:07:07.625 155 12305.20 53.12 55409.22 88888.00 2007-06-04 21:07:07.750 155 196633.62 136817.77 -35553.28 88888.00 2007-06-04 21:07:07.875 155 116793.77 -205312.0013581.62 88888.00 2007-06-04 21:07:08.000 155 12305.15 53.00 55409.28 88888.00 2007-06-04 21:07:08.125 155 12305.05 52.95 55409.22 88888.00 2007-06-04 21:07:08.250 155 12305.08 53.02 55409.25 88888.00 2007-06-04 21:07:08.375 155 12305.12 52.98 55409.25 88888.00 2007-06-04 21:07:08.500 155 12305.10 52.98 55409.25 88888.00 2007-06-04 21:07:08.625 155 12305.15 52.98 55409.30 88888.00 2007-06-04 21:07:08.750 155 190080.02 136817.77 -33914.90 88888.00 2007-06-04 21:07:08.875 155 116780.98 -205318.4013556.02 88888.00 2007-06-04 21:07:09.000 155 12305.10 52.83 55409.25 88888.00 2007-06-04 21:07:09.125 155 12305.12 52.90 55409.28 88888.00 2007-06-04 21:07:09.250 155 12305.05 52.90 55409.30 88888.00 2007-06-04 21:07:09.375 155 12305.15 52.95 55409.32 88888.00 2007-06-04 21:07:09.500 155 12305.25 52.98 55409.35 88888.00 2007-06-04 21:07:09.625 155 12305.12 52.88 55409.32 88888.00 2007-06-04 21:07:09.750 155 168780.83 136817.77 -32276.47 88888.00 2007-06-04 21:07:09.875 155 116787.38 -205331.2013524.02 88888.00 2007-06-04 21:07:10.000 155 12305.23 52.75 55409.32 88888.00 2007-06-04 21:07:10.125 155 12305.25 52.73 55409.32 88888.00 2007-06-04 21:07:10.250 155 12305.23 52.75 55409.35 88888.00 2007-06-04 21:07:10.375 155 12305.15 52.77 55409.35 88888.00 2007-06-04 21:07:10.500 155 12305.15 52.80 55409.35 88888.00 2007-06-04 21:07:10.625 155 12305.12 52.73 55409.32 88888.00 2007-06-04 21:07:10.750 155 37708.82 136817.77 -30638.08 88888.00 2007-06-04 21:07:10.875 155 116787.38 -205331.2013485.62 88888.00 2007-06-04 21:07:11.000 155 12305.17 52.67 55409.30 88888.00 2007-06-04 21:07:11.125 155 12305.23 52.75 55409.32 88888.00 2007-06-04 21:07:11.250 155 12305.23 52.73 55409.38 88888.00 2007-06-04 21:07:11.375 155 12305.20 52.73 55409.38 88888.00 2007-06-04 21:07:11.500 155 12305.25 52.70 55409.40 88888.00 2007-06-04 21:07:11.625 155 12305.25 52.67 55409.38 88888.00 2007-06-04 21:07:11.750 155 167142.42 136817.77 -28999.70 88888.00 2007-06-04 21:07:11.875 155 116793.77 -205292.8013492.02 88888.00 2007-06-04 21:07:12.000 155 12305.20 52.62 55409.43 88888.00 2007-06-04 21:07:12.125 155 12305.20 52.60 55409.43 88888.00 2007-06-04 21:07:12.250 155 12305.15 52.58 55409.43 88888.00 2007-06-04 21:07:12.375 155 12305.12 52.58 55409.43 88888.00 2007-06-04 21:07:12.500 155 12305.15 52.58 55409.43 88888.00 2007-06-04 21:07:12.625 155 12305.15 52.58 55409.40 88888.00 2007-06-04 21:07:12.750 155 183526.42 136817.77 -27361.28 88888.00 2007-06-04 21:07:12.875 155 116787.38 -205324.8013460.02 88888.00 2007-06-04 21:07:13.000 155 12305.17 52.55 55409.43 88888.00 2007-06-04 21:07:13.125 155 12305.20 52.55 55409.43 88888.00 2007-06-04 21:07:13.250 155 12305.20 52.55 55409.40 88888.00 2007-06-04 21:07:13.375 155 12305.23 52.60 55409.45 88888.00 2007-06-04 21:07:13.500 155 12305.17 52.55 55409.47 88888.00 2007-06-04 21:07:13.625 155 12305.10 52.50 55409.47 88888.00 2007-06-04 21:07:13.750 155 165504.02 136817.77 -25722.88 88888.00 2007-06-04 21:07:13.875 155 116787.38 -205337.6013434.42 88888.00 2007-06-04 21:07:14.000 155 12305.05 52.40 55409.47 88888.00 2007-06-04 21:07:14.125 155 12305.05 52.38 55409.45 88888.00 2007-06-04 21:07:14.250 155 12305.08 52.38 55409.47 88888.00 2007-06-04 21:07:14.375 155 12305.08 52.38 55409.50 88888.00 2007-06-04 21:07:14.500 155 12305.10 52.40 55409.47 88888.00 2007-06-04 21:07:14.625 155 12305.10 52.42 55409.50 88888.00 2007-06-04 21:07:14.750 155 191718.42 136817.77 -24084.45 88888.00 2007-06-04 21:07:14.875 155 116800.18 -205350.4013408.83 88888.00 2007-06-04 21:07:15.000 155 12304.95 52.30 55409.45 88888.00 2007-06-04 21:07:15.125 155 12305.02 52.38 55409.50 88888.00 2007-06-04 21:07:15.250 155 12305.15 52.42 55409.55 88888.00 2007-06-04 21:07:15.375 155 12305.15 52.38 55409.53 88888.00 2007-06-04 21:07:15.500 155 12305.10 52.33 55409.50 88888.00 2007-06-04 21:07:15.625 155 12305.10 52.35 55409.50 88888.00 2007-06-04 21:07:15.750 155 206464.02 136817.77 -22446.03 88888.00 2007-06-04 21:07:15.875 155 116787.38 -205324.8013408.83 88888.00 2007-06-04 21:07:16.000 155 12305.10 52.25 55409.47 88888.00 2007-06-04 21:07:16.125 155 12305.05 52.27 55409.47 88888.00 2007-06-04 21:07:16.250 155 12305.10 52.30 55409.53 88888.00 2007-06-04 21:07:16.375 155 12305.17 52.30 55409.55 88888.00 2007-06-04 21:07:16.500 155 12305.12 52.30 55409.55 88888.00 2007-06-04 21:07:16.625 155 12305.08 52.23 55409.50 88888.00 2007-06-04 21:07:16.750 155 176972.83 136817.77 -20807.70 88888.00 2007-06-04 21:07:16.875 155 116780.98 -205337.6013370.42 88888.00 2007-06-04 21:07:17.000 155 12305.05 52.25 55409.50 88888.00 2007-06-04 21:07:17.125 155 12305.02 52.27 55409.53 88888.00 2007-06-04 21:07:17.250 155 12305.05 52.30 55409.55 88888.00 2007-06-04 21:07:17.375 155 12305.02 52.27 55409.55 88888.00 2007-06-04 21:07:17.500 155 12305.05 52.23 55409.53 88888.00 2007-06-04 21:07:17.625 155 12305.10 52.25 55409.53 88888.00 2007-06-04 21:07:17.750 155 167142.42 136817.77 -19169.22 88888.00 2007-06-04 21:07:17.875 155 116787.38 -205312.0013389.62 88888.00 2007-06-04 21:07:18.000 155 12305.08 52.20 55409.53 88888.00 2007-06-04 21:07:18.125 155 12305.12 52.20 55409.53 88888.00 2007-06-04 21:07:18.250 155 12305.10 52.23 55409.53 88888.00 2007-06-04 21:07:18.375 155 12305.05 52.23 55409.53 88888.00 2007-06-04 21:07:18.500 155 12305.10 52.23 55409.57 88888.00 2007-06-04 21:07:18.625 155 12305.08 52.20 55409.57 88888.00 2007-06-04 21:07:18.750 155 188441.62 136817.77 -17530.88 88888.00 2007-06-04 21:07:18.875 155 116774.57 -205337.6013370.42 88888.00 2007-06-04 21:07:19.000 155 12305.10 52.17 55409.57 88888.00 2007-06-04 21:07:19.125 155 12305.10 52.20 55409.57 88888.00 2007-06-04 21:07:19.250 155 12305.10 52.17 55409.55 88888.00 2007-06-04 21:07:19.375 155 12305.08 52.12 55409.50 88888.00 2007-06-04 21:07:19.500 155 12305.10 52.15 55409.50 88888.00 2007-06-04 21:07:19.625 155 12305.12 52.25 55409.55 88888.00 2007-06-04 21:07:19.750 155 168780.83 136817.77 -15892.45 88888.00 2007-06-04 21:07:19.875 155 116780.98 -205331.2013376.83 88888.00 2007-06-04 21:07:20.000 155 12305.20 52.25 55409.55 88888.00 2007-06-04 21:07:20.125 155 12305.20 52.17 55409.50 88888.00 2007-06-04 21:07:20.250 155 12305.12 52.15 55409.50 88888.00 2007-06-04 21:07:20.375 155 12305.10 52.17 55409.55 88888.00 2007-06-04 21:07:20.500 155 12305.17 52.20 55409.55 88888.00 2007-06-04 21:07:20.625 155 12305.12 52.23 55409.55 88888.00 2007-06-04 21:07:20.750 155 181888.02 136817.77 -14254.08 88888.00 2007-06-04 21:07:20.875 155 116793.77 -205331.2013376.83 88888.00 2007-06-04 21:07:21.000 155 12305.17 52.25 55409.55 88888.00 2007-06-04 21:07:21.125 155 12305.17 52.20 55409.53 88888.00 2007-06-04 21:07:21.250 155 12305.17 52.25 55409.55 88888.00 2007-06-04 21:07:21.375 155 12305.20 52.33 55409.55 88888.00 2007-06-04 21:07:21.500 155 12305.23 52.30 55409.53 88888.00 2007-06-04 21:07:21.625 155 12305.25 52.27 55409.50 88888.00 2007-06-04 21:07:21.750 155 32793.62 136817.77 -12615.62 88888.00 2007-06-04 21:07:21.875 155 116774.57 -205312.0013389.62 88888.00 2007-06-04 21:07:22.000 155 12305.15 52.30 55409.55 88888.00 2007-06-04 21:07:22.125 155 12305.23 52.33 55409.57 88888.00 2007-06-04 21:07:22.250 155 12305.27 52.35 55409.55 88888.00 2007-06-04 21:07:22.375 155 12305.27 52.33 55409.57 88888.00 2007-06-04 21:07:22.500 155 12305.27 52.40 55409.57 88888.00 2007-06-04 21:07:22.625 155 12305.25 52.42 55409.57 88888.00 2007-06-04 21:07:22.750 155 188441.62 136817.77 -10977.30 88888.00 2007-06-04 21:07:22.875 155 116780.98 -205292.8013421.62 88888.00 2007-06-04 21:07:23.000 155 12305.25 52.52 55409.60 88888.00 2007-06-04 21:07:23.125 155 12305.30 52.55 55409.57 88888.00 2007-06-04 21:07:23.250 155 12305.35 52.48 55409.55 88888.00 2007-06-04 21:07:23.375 155 12305.35 52.45 55409.53 88888.00 2007-06-04 21:07:23.500 155 12305.30 52.48 55409.57 88888.00 2007-06-04 21:07:23.625 155 12305.35 52.52 55409.57 88888.00 2007-06-04 21:07:23.750 155 27878.42 136817.77 -9338.88 88888.00 2007-06-04 21:07:23.875 155 116774.57 -205260.8013440.83 88888.00 2007-06-04 21:07:24.000 155 12305.40 52.50 55409.53 88888.00 2007-06-04 21:07:24.125 155 12305.38 52.52 55409.53 88888.00 2007-06-04 21:07:24.250 155 12305.33 52.55 55409.55 88888.00 2007-06-04 21:07:24.375 155 12305.30 52.52 55409.55 88888.00 2007-06-04 21:07:24.500 155 12305.35 52.58 55409.55 88888.00 2007-06-04 21:07:24.625 155 12305.42 52.62 55409.57 88888.00 2007-06-04 21:07:24.750 155 180249.62 136817.77 -7700.48 88888.00 2007-06-04 21:07:24.875 155 116774.57 -205241.6013466.42 88888.00 2007-06-04 21:07:25.000 155 12305.40 52.60 55409.50 88888.00 2007-06-04 21:07:25.125 155 12305.38 52.70 55409.50 88888.00 2007-06-04 21:07:25.250 155 12305.40 52.77 55409.55 88888.00 2007-06-04 21:07:25.375 155 12305.45 52.75 55409.55 88888.00 2007-06-04 21:07:25.500 155 12305.40 52.75 55409.53 88888.00 2007-06-04 21:07:25.625 155 12305.42 52.75 55409.55 88888.00 2007-06-04 21:07:25.750 155 162227.23 136817.77 -6062.12 88888.00 2007-06-04 21:07:25.875 155 116793.77 -205248.0013511.23 88888.00 2007-06-04 21:07:26.000 155 12305.40 52.83 55409.57 88888.00 2007-06-04 21:07:26.125 155 12305.42 52.80 55409.55 88888.00 2007-06-04 21:07:26.250 155 12305.40 52.75 55409.53 88888.00 2007-06-04 21:07:26.375 155 12305.40 52.75 55409.53 88888.00 2007-06-04 21:07:26.500 155 12305.45 52.83 55409.55 88888.00 2007-06-04 21:07:26.625 155 12305.50 52.92 55409.57 88888.00 2007-06-04 21:07:26.750 155 45900.82 136817.77 -4423.65 88888.00 2007-06-04 21:07:26.875 155 116787.38 -205235.2013556.02 88888.00 2007-06-04 21:07:27.000 155 12305.55 52.92 55409.57 88888.00 2007-06-04 21:07:27.125 155 12305.52 52.95 55409.55 88888.00 2007-06-04 21:07:27.250 155 12305.48 52.90 55409.55 88888.00 2007-06-04 21:07:27.375 155 12305.50 52.92 55409.55 88888.00 2007-06-04 21:07:27.500 155 12305.58 53.02 55409.55 88888.00 2007-06-04 21:07:27.625 155 12305.60 53.00 55409.57 88888.00 2007-06-04 21:07:27.750 155 50816.03 136817.77 -2785.25 88888.00 2007-06-04 21:07:27.875 155 116793.77 -205222.4013562.42 88888.00 2007-06-04 21:07:28.000 155 12305.52 53.02 55409.53 88888.00 2007-06-04 21:07:28.125 155 12305.60 53.10 55409.55 88888.00 2007-06-04 21:07:28.250 155 12305.62 53.10 55409.53 88888.00 2007-06-04 21:07:28.375 155 12305.60 53.08 55409.47 88888.00 2007-06-04 21:07:28.500 155 12305.55 53.02 55409.47 88888.00 2007-06-04 21:07:28.625 155 12305.45 53.08 55409.50 88888.00 2007-06-04 21:07:28.750 155 27878.42 136817.77 -1146.88 88888.00 2007-06-04 21:07:28.875 155 116793.77 -205241.6013600.83 88888.00 2007-06-04 21:07:29.000 155 12305.70 53.23 55409.53 88888.00 2007-06-04 21:07:29.125 155 12305.67 53.23 55409.53 88888.00 2007-06-04 21:07:29.250 155 12305.60 53.23 55409.53 88888.00 2007-06-04 21:07:29.375 155 12305.55 53.17 55409.55 88888.00 2007-06-04 21:07:29.500 155 12305.67 53.23 55409.53 88888.00 2007-06-04 21:07:29.625 155 12305.75 53.33 55409.53 88888.00 2007-06-04 21:07:29.750 155 163865.62 136817.77 491.52 88888.00 2007-06-04 21:07:29.875 155 116793.77 -205171.2013658.42 88888.00 2007-06-04 21:07:30.000 155 12305.73 53.30 55409.50 88888.00 2007-06-04 21:07:30.125 155 12305.70 53.35 55409.47 88888.00 2007-06-04 21:07:30.250 155 12305.67 53.40 55409.50 88888.00 2007-06-04 21:07:30.375 155 12305.60 53.38 55409.47 88888.00 2007-06-04 21:07:30.500 155 12305.60 53.35 55409.45 88888.00 2007-06-04 21:07:30.625 155 12305.62 53.35 55409.45 88888.00 2007-06-04 21:07:30.750 155 136817.77 2129.93 0.00 88888.00 2007-06-04 21:07:30.875 155 116793.77 -205203.2013652.02 88888.00 2007-06-04 21:07:31.000 155 12305.77 53.45 55409.47 88888.00 2007-06-04 21:07:31.125 155 12305.73 53.48 55409.45 88888.00 2007-06-04 21:07:31.250 155 12305.67 53.45 55409.45 88888.00 2007-06-04 21:07:31.375 155 12305.67 53.48 55409.47 88888.00 2007-06-04 21:07:31.500 155 12305.77 53.55 55409.53 88888.00 2007-06-04 21:07:31.625 155 12305.77 53.52 55409.53 88888.00 2007-06-04 21:07:31.750 155 136817.77 3768.28 0.00 88888.00 2007-06-04 21:07:31.875 155 116793.77 -205171.2013690.42 88888.00 2007-06-04 21:07:32.000 155 12305.67 53.48 55409.40 88888.00 2007-06-04 21:07:32.125 155 12305.70 53.52 55409.43 88888.00 2007-06-04 21:07:32.250 155 12305.77 53.60 55409.47 88888.00 2007-06-04 21:07:32.375 155 12305.75 53.60 55409.47 88888.00 2007-06-04 21:07:32.500 155 12305.70 53.58 55409.43 88888.00 2007-06-04 21:07:32.625 155 12305.73 53.58 55409.43 88888.00 2007-06-04 21:07:32.750 155 136817.77 5406.73 0.00 88888.00 2007-06-04 21:07:32.875 155 116787.38 -205152.0013716.02 88888.00 2007-06-04 21:07:33.000 155 12305.77 53.58 55409.43 88888.00 2007-06-04 21:07:33.125 155 12305.75 53.62 55409.40 88888.00 2007-06-04 21:07:33.250 155 12305.75 53.60 55409.38 88888.00 2007-06-04 21:07:33.375 155 12305.77 53.62 55409.43 88888.00 2007-06-04 21:07:33.500 155 12305.85 53.60 55409.43 88888.00 2007-06-04 21:07:33.625 155 12305.90 53.62 55409.43 88888.00 2007-06-04 21:07:33.750 155 136817.77 7045.10 0.00 88888.00 2007-06-04 21:07:33.875 155 116774.57 -205145.6013722.42 88888.00 2007-06-04 21:07:34.000 155 12305.83 53.60 55409.43 88888.00 2007-06-04 21:07:34.125 155 12305.88 53.62 55409.43 88888.00 2007-06-04 21:07:34.250 155 12305.92 53.62 55409.43 88888.00 2007-06-04 21:07:34.375 155 12305.88 53.62 55409.43 88888.00 2007-06-04 21:07:34.500 155 12305.90 53.70 55409.45 88888.00 2007-06-04 21:07:34.625 155 12305.88 53.67 55409.43 88888.00 2007-06-04 21:07:34.750 155 136817.77 8683.52 0.00 88888.00 2007-06-04 21:07:34.875 155 116780.98 -205113.6013748.02 88888.00 2007-06-04 21:07:35.000 155 12305.95 53.73 55409.45 88888.00 2007-06-04 21:07:35.125 155 12306.02 53.73 55409.43 88888.00 2007-06-04 21:07:35.250 155 12306.12 53.67 55409.43 88888.00 2007-06-04 21:07:35.375 155 12306.10 53.73 55409.43 88888.00 2007-06-04 21:07:35.500 155 12306.10 53.77 55409.45 88888.00 2007-06-04 21:07:35.625 155 12306.10 53.77 55409.47 88888.00 2007-06-04 21:07:35.750 155 136817.77 10321.92 0.00 88888.00 2007-06-04 21:07:35.875 155 116787.38 -205068.8013780.02 88888.00 2007-06-04 21:07:36.000 155 12306.00 53.73 55409.43 88888.00 2007-06-04 21:07:36.125 155 12306.02 53.75 55409.43 88888.00 2007-06-04 21:07:36.250 155 12306.08 53.73 55409.47 88888.00 2007-06-04 21:07:36.375 155 12306.10 53.67 55409.45 88888.00 2007-06-04 21:07:36.500 155 12306.12 53.75 55409.43 88888.00 2007-06-04 21:07:36.625 155 12306.12 53.80 55409.47 88888.00 2007-06-04 21:07:36.750 155 136817.77 11960.33 0.00 88888.00 2007-06-04 21:07:36.875 155 116793.77 -205081.6013773.62 88888.00 2007-06-04 21:07:37.000 155 12306.00 53.70 55409.40 88888.00 2007-06-04 21:07:37.125 155 12306.00 53.75 55409.40 88888.00 2007-06-04 21:07:37.250 155 12306.00 53.77 55409.43 88888.00 2007-06-04 21:07:37.375 155 12306.05 53.80 55409.43 88888.00 2007-06-04 21:07:37.500 155 12306.10 53.80 55409.43 88888.00 2007-06-04 21:07:37.625 155 12306.10 53.80 55409.43 88888.00 2007-06-04 21:07:37.750 155 136817.77 13598.70 0.00 88888.00 2007-06-04 21:07:37.875 155 116780.98 -205088.0013748.02 88888.00 2007-06-04 21:07:38.000 155 12306.12 53.75 55409.45 88888.00 2007-06-04 21:07:38.125 155 12306.17 53.77 55409.47 88888.00 2007-06-04 21:07:38.250 155 12306.15 53.80 55409.47 88888.00 2007-06-04 21:07:38.375 155 12306.17 53.83 55409.50 88888.00 2007-06-04 21:07:38.500 155 12306.25 53.83 55409.50 88888.00 2007-06-04 21:07:38.625 155 12306.23 53.77 55409.47 88888.00 2007-06-04 21:07:38.750 155 136817.77 15237.12 0.00 88888.00 2007-06-04 21:07:38.875 155 116787.38 -205056.0013773.62 88888.00 2007-06-04 21:07:39.000 155 12306.17 53.80 55409.40 88888.00 2007-06-04 21:07:39.125 155 12306.15 53.83 55409.40 88888.00 2007-06-04 21:07:39.250 155 12306.15 53.88 55409.40 88888.00 2007-06-04 21:07:39.375 155 12306.17 53.80 55409.40 88888.00 2007-06-04 21:07:39.500 155 12306.17 53.80 55409.43 88888.00 2007-06-04 21:07:39.625 155 12306.23 53.77 55409.43 88888.00 2007-06-04 21:07:39.750 155 136817.77 16875.55 0.00 88888.00 2007-06-04 21:07:39.875 155 116793.77 -205036.8013760.83 88888.00 2007-06-04 21:07:40.000 155 12306.23 53.77 55409.47 88888.00 2007-06-04 21:07:40.125 155 12306.30 53.75 55409.45 88888.00 2007-06-04 21:07:40.250 155 12306.35 53.80 55409.43 88888.00 2007-06-04 21:07:40.375 155 12306.27 53.80 55409.43 88888.00 2007-06-04 21:07:40.500 155 12306.27 53.83 55409.45 88888.00 2007-06-04 21:07:40.625 155 12306.33 53.80 55409.47 88888.00 2007-06-04 21:07:40.750 155 136817.77 18513.90 0.00 88888.00 2007-06-04 21:07:40.875 155 116806.57 -205024.0013767.23 88888.00 2007-06-04 21:07:41.000 155 12306.30 53.77 55409.45 88888.00 2007-06-04 21:07:41.125 155 12306.30 53.77 55409.45 88888.00 2007-06-04 21:07:41.250 155 12306.33 53.83 55409.45 88888.00 2007-06-04 21:07:41.375 155 12306.33 53.83 55409.45 88888.00 2007-06-04 21:07:41.500 155 12306.35 53.77 55409.47 88888.00 2007-06-04 21:07:41.625 155 12306.38 53.77 55409.47 88888.00 2007-06-04 21:07:41.750 155 136817.77 20152.30 0.00 88888.00 2007-06-04 21:07:41.875 155 116787.38 -205017.6013754.42 88888.00 2007-06-04 21:07:42.000 155 12306.33 53.77 55409.45 88888.00 2007-06-04 21:07:42.125 155 12306.38 53.80 55409.47 88888.00 2007-06-04 21:07:42.250 155 12306.40 53.75 55409.47 88888.00 2007-06-04 21:07:42.375 155 12306.40 53.73 55409.45 88888.00 2007-06-04 21:07:42.500 155 12306.45 53.77 55409.47 88888.00 2007-06-04 21:07:42.625 155 12306.48 53.80 55409.50 88888.00 2007-06-04 21:07:42.750 155 136817.77 21790.72 0.00 88888.00 2007-06-04 21:07:42.875 155 116787.38 -205011.2013780.02 88888.00 2007-06-04 21:07:43.000 155 12306.38 53.73 55409.47 88888.00 2007-06-04 21:07:43.125 155 12306.38 53.73 55409.45 88888.00 2007-06-04 21:07:43.250 155 12306.35 53.73 55409.45 88888.00 2007-06-04 21:07:43.375 155 12306.38 53.77 55409.47 88888.00 2007-06-04 21:07:43.500 155 12306.42 53.80 55409.47 88888.00 2007-06-04 21:07:43.625 155 12306.40 53.77 55409.47 88888.00 2007-06-04 21:07:43.750 155 136817.77 23429.12 0.00 88888.00 2007-06-04 21:07:43.875 155 116793.77 -205011.2013773.62 88888.00 2007-06-04 21:07:44.000 155 12306.40 53.77 55409.50 88888.00 2007-06-04 21:07:44.125 155 12306.42 53.70 55409.47 88888.00 2007-06-04 21:07:44.250 155 12306.45 53.70 55409.47 88888.00 2007-06-04 21:07:44.375 155 12306.42 53.73 55409.45 88888.00 2007-06-04 21:07:44.500 155 12306.40 53.67 55409.45 88888.00 2007-06-04 21:07:44.625 155 12306.40 53.67 55409.47 88888.00 2007-06-04 21:07:44.750 155 136817.77 25067.53 0.00 88888.00 2007-06-04 21:07:44.875 155 116780.98 -204998.4013754.42 88888.00 2007-06-04 21:07:45.000 155 12306.38 53.67 55409.47 88888.00 2007-06-04 21:07:45.125 155 12306.38 53.67 55409.47 88888.00 2007-06-04 21:07:45.250 155 12306.45 53.73 55409.53 88888.00 2007-06-04 21:07:45.375 155 12306.58 53.70 55409.50 88888.00 2007-06-04 21:07:45.500 155 12306.52 53.70 55409.47 88888.00 2007-06-04 21:07:45.625 155 12306.45 53.70 55409.45 88888.00 2007-06-04 21:07:45.750 155 136817.77 26705.95 0.00 88888.00 2007-06-04 21:07:45.875 155 116787.38 -205004.8013748.02 88888.00 2007-06-04 21:07:46.000 155 12306.33 53.65 55409.50 88888.00 2007-06-04 21:07:46.125 155 12306.35 53.70 55409.47 88888.00 2007-06-04 21:07:46.250 155 12306.30 53.73 55409.53 88888.00 2007-06-04 21:07:46.375 155 12306.30 53.75 55409.53 88888.00 2007-06-04 21:07:46.500 155 12306.33 53.73 55409.50 88888.00 2007-06-04 21:07:46.625 155 12306.38 53.67 55409.47 88888.00 2007-06-04 21:07:46.750 155 136817.77 28344.33 0.00 88888.00 2007-06-04 21:07:46.875 155 116774.57 -205011.2013741.62 88888.00 2007-06-04 21:07:47.000 155 12306.33 53.73 55409.55 88888.00 2007-06-04 21:07:47.125 155 12306.35 53.73 55409.53 88888.00 2007-06-04 21:07:47.250 155 12306.33 53.73 55409.50 88888.00 2007-06-04 21:07:47.375 155 12306.27 53.70 55409.55 88888.00 2007-06-04 21:07:47.500 155 12306.23 53.67 55409.53 88888.00 2007-06-04 21:07:47.625 155 12306.27 53.67 55409.53 88888.00 2007-06-04 21:07:47.750 155 136817.77 29982.78 0.00 88888.00 2007-06-04 21:07:47.875 155 116774.57 -205017.6013735.23 88888.00 2007-06-04 21:07:48.000 155 12306.40 53.62 55409.55 88888.00 2007-06-04 21:07:48.125 155 12306.42 53.70 55409.55 88888.00 2007-06-04 21:07:48.250 155 12306.45 53.67 55409.55 88888.00 2007-06-04 21:07:48.375 155 12306.40 53.67 55409.53 88888.00 2007-06-04 21:07:48.500 155 12306.33 53.67 55409.57 88888.00 2007-06-04 21:07:48.625 155 12306.35 53.67 55409.55 88888.00 2007-06-04 21:07:48.750 155 136817.77 31621.12 0.00 88888.00 2007-06-04 21:07:48.875 155 116793.77 -205024.0013722.42 88888.00 2007-06-04 21:07:49.000 155 12306.33 53.65 55409.55 88888.00 2007-06-04 21:07:49.125 155 12306.38 53.65 55409.55 88888.00 2007-06-04 21:07:49.250 155 12306.35 53.65 55409.57 88888.00 2007-06-04 21:07:49.375 155 12306.30 53.62 55409.57 88888.00 2007-06-04 21:07:49.500 155 12306.25 53.65 55409.57 88888.00 2007-06-04 21:07:49.625 155 12306.25 53.70 55409.57 88888.00 2007-06-04 21:07:49.750 155 136817.77 33259.55 0.00 88888.00 2007-06-04 21:07:49.875 155 116800.18 -205030.4013735.23 88888.00 2007-06-04 21:07:50.000 155 12306.40 53.60 55409.57 88888.00 2007-06-04 21:07:50.125 155 12306.40 53.60 55409.55 88888.00 2007-06-04 21:07:50.250 155 12306.35 53.60 55409.55 88888.00 2007-06-04 21:07:50.375 155 12306.38 53.60 55409.60 88888.00 2007-06-04 21:07:50.500 155 12306.48 53.60 55409.60 88888.00 2007-06-04 21:07:50.625 155 12306.48 53.60 55409.62 88888.00 2007-06-04 21:07:50.750 155 -81894.38 136817.77 34897.93 88888.00 2007-06-04 21:07:50.875 155 116800.18 -204998.4013716.02 88888.00 2007-06-04 21:07:51.000 155 12306.40 53.60 55409.60 88888.00 2007-06-04 21:07:51.125 155 12306.40 53.60 55409.60 88888.00 2007-06-04 21:07:51.250 155 12306.35 53.58 55409.60 88888.00 2007-06-04 21:07:51.375 155 12306.38 53.62 55409.57 88888.00 2007-06-04 21:07:51.500 155 12306.45 53.62 55409.57 88888.00 2007-06-04 21:07:51.625 155 12306.50 53.58 55409.57 88888.00 2007-06-04 21:07:51.750 155 -86809.57 136817.77 36536.30 88888.00 2007-06-04 21:07:51.875 155 116793.77 -204985.6013716.02 88888.00 2007-06-04 21:07:52.000 155 12306.33 53.50 55409.55 88888.00 2007-06-04 21:07:52.125 155 12306.35 53.52 55409.55 88888.00 2007-06-04 21:07:52.250 155 12306.40 53.52 55409.57 88888.00 2007-06-04 21:07:52.375 155 12306.40 53.55 55409.57 88888.00 2007-06-04 21:07:52.500 155 12306.38 53.52 55409.55 88888.00 2007-06-04 21:07:52.625 155 12306.45 53.52 55409.60 88888.00 2007-06-04 21:07:52.750 155 -83532.77 136817.77 38174.75 88888.00 2007-06-04 21:07:52.875 155 116774.57 -204979.2013703.23 88888.00 2007-06-04 21:07:53.000 155 12306.40 53.58 55409.62 88888.00 2007-06-04 21:07:53.125 155 12306.45 53.60 55409.65 88888.00 2007-06-04 21:07:53.250 155 12306.52 53.58 55409.62 88888.00 2007-06-04 21:07:53.375 155 12306.48 53.58 55409.60 88888.00 2007-06-04 21:07:53.500 155 12306.38 53.58 55409.62 88888.00 2007-06-04 21:07:53.625 155 12306.33 53.55 55409.60 88888.00 2007-06-04 21:07:53.750 155 -99916.77 136817.77 39813.18 88888.00 2007-06-04 21:07:53.875 155 116793.77 -204992.0013709.62 88888.00 2007-06-04 21:07:54.000 155 12306.55 53.50 55409.60 88888.00 2007-06-04 21:07:54.125 155 12306.52 53.52 55409.60 88888.00 2007-06-04 21:07:54.250 155 12306.58 53.58 55409.65 88888.00 2007-06-04 21:07:54.375 155 12306.50 53.55 55409.65 88888.00 2007-06-04 21:07:54.500 155 12306.38 53.52 55409.62 88888.00 2007-06-04 21:07:54.625 155 12306.35 53.52 55409.60 88888.00 2007-06-04 21:07:54.750 155 136817.77 41451.53 0.00 88888.00 2007-06-04 21:07:54.875 155 116787.38 -204998.4013696.83 88888.00 2007-06-04 21:07:55.000 155 12306.55 53.50 55409.65 88888.00 2007-06-04 21:07:55.125 155 12306.55 53.52 55409.68 88888.00 2007-06-04 21:07:55.250 155 12306.58 53.58 55409.68 88888.00 2007-06-04 21:07:55.375 155 12306.48 53.55 55409.65 88888.00 2007-06-04 21:07:55.500 155 12306.52 53.55 55409.65 88888.00 2007-06-04 21:07:55.625 155 12306.55 53.52 55409.65 88888.00 2007-06-04 21:07:55.750 155 136817.77 43089.95 0.00 88888.00 2007-06-04 21:07:55.875 155 116787.38 -204960.0013709.62 88888.00 2007-06-04 21:07:56.000 155 12306.45 53.55 55409.68 88888.00 2007-06-04 21:07:56.125 155 12306.50 53.58 55409.68 88888.00 2007-06-04 21:07:56.250 155 12306.50 53.55 55409.65 88888.00 2007-06-04 21:07:56.375 155 12306.50 53.52 55409.65 88888.00 2007-06-04 21:07:56.500 155 12306.50 53.55 55409.68 88888.00 2007-06-04 21:07:56.625 155 12306.52 53.58 55409.65 88888.00 2007-06-04 21:07:56.750 155 136817.77 44728.38 0.00 88888.00 2007-06-04 21:07:56.875 155 116787.38 -204972.8013716.02 88888.00 2007-06-04 21:07:57.000 155 12306.45 53.52 55409.68 88888.00 2007-06-04 21:07:57.125 155 12306.45 53.55 55409.65 88888.00 2007-06-04 21:07:57.250 155 12306.52 53.55 55409.68 88888.00 2007-06-04 21:07:57.375 155 12306.58 53.55 55409.70 88888.00 2007-06-04 21:07:57.500 155 12306.60 53.62 55409.72 88888.00 2007-06-04 21:07:57.625 155 12306.58 53.60 55409.72 88888.00 2007-06-04 21:07:57.750 155 136817.77 46366.75 0.00 88888.00 2007-06-04 21:07:57.875 155 116780.98 -204960.0013722.42 88888.00 2007-06-04 21:07:58.000 155 12306.55 53.55 55409.68 88888.00 2007-06-04 21:07:58.125 155 12306.52 53.58 55409.70 88888.00 2007-06-04 21:07:58.250 155 12306.55 53.55 55409.65 88888.00 2007-06-04 21:07:58.375 155 12306.58 53.60 55409.65 88888.00 2007-06-04 21:07:58.500 155 12306.60 53.60 55409.68 88888.00 2007-06-04 21:07:58.625 155 12306.62 53.62 55409.70 88888.00 2007-06-04 21:07:58.750 155 136817.77 48005.12 0.00 88888.00 2007-06-04 21:07:58.875 155 116780.98 -204953.6013728.83 88888.00 2007-06-04 21:07:59.000 155 12306.55 53.52 55409.68 88888.00 2007-06-04 21:07:59.125 155 12306.58 53.60 55409.72 88888.00 2007-06-04 21:07:59.250 155 12306.65 53.60 55409.72 88888.00 2007-06-04 21:07:59.375 155 12306.62 53.55 55409.68 88888.00 2007-06-04 21:07:59.500 155 12306.55 53.52 55409.68 88888.00 2007-06-04 21:07:59.625 155 12306.55 53.60 55409.68 88888.00 2007-06-04 21:07:59.750 155 136817.77 49643.53 0.00 88888.00 2007-06-04 21:07:59.875 155 116774.57 -204940.8013728.83 88888.00 2007-06-04 21:08:00.000 155 12306.65 53.65 55409.70 88888.00 2007-06-04 21:08:00.125 155 12306.65 53.62 55409.70 88888.00 2007-06-04 21:08:00.250 155 12306.65 53.62 55409.68 88888.00 2007-06-04 21:08:00.375 155 12306.67 53.62 55409.68 88888.00 2007-06-04 21:08:00.500 155 12306.73 53.70 55409.68 88888.00 2007-06-04 21:08:00.625 155 12306.67 53.73 55409.70 88888.00 2007-06-04 21:08:00.750 155 136817.77 51281.93 0.00 88888.00 2007-06-04 21:08:00.875 155 116780.98 -204928.0013748.02 88888.00 2007-06-04 21:08:01.000 155 12306.60 53.65 55409.72 88888.00 2007-06-04 21:08:01.125 155 12306.62 53.67 55409.72 88888.00 2007-06-04 21:08:01.250 155 12306.65 53.67 55409.68 88888.00 2007-06-04 21:08:01.375 155 12306.73 53.73 55409.68 88888.00 2007-06-04 21:08:01.500 155 12306.75 53.75 55409.68 88888.00 2007-06-04 21:08:01.625 155 12306.70 53.70 55409.68 88888.00 2007-06-04 21:08:01.750 155 136817.77 52920.38 0.00 88888.00 2007-06-04 21:08:01.875 155 116780.98 -204940.8013741.62 88888.00 2007-06-04 21:08:02.000 155 12306.58 53.73 55409.68 88888.00 2007-06-04 21:08:02.125 155 12306.65 53.75 55409.68 88888.00 2007-06-04 21:08:02.250 155 12306.77 53.83 55409.70 88888.00 2007-06-04 21:08:02.375 155 12306.70 53.85 55409.72 88888.00 2007-06-04 21:08:02.500 155 12306.67 53.83 55409.68 88888.00 2007-06-04 21:08:02.625 155 12306.70 53.80 55409.68 88888.00 2007-06-04 21:08:02.750 155 136817.77 54558.70 0.00 88888.00 2007-06-04 21:08:02.875 155 116774.57 -204915.2013780.02 88888.00 2007-06-04 21:08:03.000 155 12306.80 53.88 55409.68 88888.00 2007-06-04 21:08:03.125 155 12306.77 53.90 55409.68 88888.00 2007-06-04 21:08:03.250 155 12306.70 53.85 55409.65 88888.00 2007-06-04 21:08:03.375 155 12306.70 53.92 55409.70 88888.00 2007-06-04 21:08:03.500 155 12306.75 53.90 55409.65 88888.00 2007-06-04 21:08:03.625 155 12306.65 53.85 55409.65 88888.00 2007-06-04 21:08:03.750 155 136817.77 56197.20 0.00 88888.00 2007-06-04 21:08:03.875 155 116800.18 -204928.0013786.42 88888.00 2007-06-04 21:08:04.000 155 12306.83 53.92 55409.68 88888.00 2007-06-04 21:08:04.125 155 12306.80 53.95 55409.70 88888.00 2007-06-04 21:08:04.250 155 12306.70 53.92 55409.68 88888.00 2007-06-04 21:08:04.375 155 12306.73 54.00 55409.68 88888.00 2007-06-04 21:08:04.500 155 12306.75 54.02 55409.68 88888.00 2007-06-04 21:08:04.625 155 12306.75 54.00 55409.72 88888.00 2007-06-04 21:08:04.750 155 136817.77 57835.57 0.00 88888.00 2007-06-04 21:08:04.875 155 116774.57 -204902.4013831.23 88888.00 2007-06-04 21:08:05.000 155 12306.77 54.05 55409.75 88888.00 2007-06-04 21:08:05.125 155 12306.85 54.05 55409.72 88888.00 2007-06-04 21:08:05.250 155 12306.88 54.05 55409.72 88888.00 2007-06-04 21:08:05.375 155 12306.83 54.08 55409.72 88888.00 2007-06-04 21:08:05.500 155 12306.75 54.08 55409.70 88888.00 2007-06-04 21:08:05.625 155 12306.75 54.08 55409.65 88888.00 2007-06-04 21:08:05.750 155 136817.77 59473.95 0.00 88888.00 2007-06-04 21:08:05.875 155 116793.77 -204921.6013850.42 88888.00 2007-06-04 21:08:06.000 155 12306.75 54.15 55409.78 88888.00 2007-06-04 21:08:06.125 155 12306.73 54.20 55409.75 88888.00 2007-06-04 21:08:06.250 155 12306.70 54.20 55409.72 88888.00 2007-06-04 21:08:06.375 155 12306.70 54.17 55409.72 88888.00 2007-06-04 21:08:06.500 155 12306.75 54.20 55409.70 88888.00 2007-06-04 21:08:06.625 155 12306.77 54.20 55409.72 88888.00 2007-06-04 21:08:06.750 155 136817.77 61112.40 0.00 88888.00 2007-06-04 21:08:06.875 155 116774.57 -204908.8013863.23 88888.00 2007-06-04 21:08:07.000 155 12306.77 54.17 55409.72 88888.00 2007-06-04 21:08:07.125 155 12306.77 54.17 55409.70 88888.00 2007-06-04 21:08:07.250 155 12306.80 54.23 55409.72 88888.00 2007-06-04 21:08:07.375 155 12306.83 54.27 55409.75 88888.00 2007-06-04 21:08:07.500 155 12306.85 54.30 55409.72 88888.00 2007-06-04 21:08:07.625 155 12306.80 54.33 55409.72 88888.00 2007-06-04 21:08:07.750 155 136817.77 62750.75 0.00 88888.00 2007-06-04 21:08:07.875 155 116774.57 -204915.2013895.23 88888.00 2007-06-04 21:08:08.000 155 12306.83 54.27 55409.75 88888.00 2007-06-04 21:08:08.125 155 12306.85 54.30 55409.72 88888.00 2007-06-04 21:08:08.250 155 12306.77 54.33 55409.70 88888.00 2007-06-04 21:08:08.375 155 12306.70 54.30 55409.70 88888.00 2007-06-04 21:08:08.500 155 12306.75 54.35 55409.75 88888.00 2007-06-04 21:08:08.625 155 12306.83 54.40 55409.75 88888.00 2007-06-04 21:08:08.750 155 117990.43 136817.77 64389.12 88888.00 2007-06-04 21:08:08.875 155 116793.77 -204889.6013908.02 88888.00 2007-06-04 21:08:09.000 155 12306.75 54.40 55409.72 88888.00 2007-06-04 21:08:09.125 155 12306.70 54.42 55409.70 88888.00 2007-06-04 21:08:09.250 155 12306.85 54.48 55409.72 88888.00 2007-06-04 21:08:09.375 155 12306.98 54.45 55409.72 88888.00 2007-06-04 21:08:09.500 155 12306.90 54.35 55409.68 88888.00 2007-06-04 21:08:09.625 155 12306.85 54.35 55409.68 88888.00 2007-06-04 21:08:09.750 155 136817.77 66027.55 0.00 88888.00 2007-06-04 21:08:09.875 155 116780.98 -204908.8013927.23 88888.00 2007-06-04 21:08:10.000 155 12306.75 54.40 55409.78 88888.00 2007-06-04 21:08:10.125 155 12306.77 54.38 55409.70 88888.00 2007-06-04 21:08:10.250 155 12306.75 54.38 55409.72 88888.00 2007-06-04 21:08:10.375 155 12306.77 54.45 55409.72 88888.00 2007-06-04 21:08:10.500 155 12306.77 54.48 55409.72 88888.00 2007-06-04 21:08:10.625 155 12306.77 54.42 55409.75 88888.00 2007-06-04 21:08:10.750 155 136817.77 67665.98 0.00 88888.00 2007-06-04 21:08:10.875 155 116780.98 -204902.4013940.02 88888.00 2007-06-04 21:08:11.000 155 12306.67 54.42 55409.75 88888.00 2007-06-04 21:08:11.125 155 12306.70 54.48 55409.80 88888.00 2007-06-04 21:08:11.250 155 12306.75 54.48 55409.78 88888.00 2007-06-04 21:08:11.375 155 12306.73 54.45 55409.72 88888.00 2007-06-04 21:08:11.500 155 12306.73 54.42 55409.72 88888.00 2007-06-04 21:08:11.625 155 12306.73 54.45 55409.75 88888.00 2007-06-04 21:08:11.750 155 136817.77 69304.35 0.00 88888.00 2007-06-04 21:08:11.875 155 116774.57 -204915.2013946.42 88888.00 2007-06-04 21:08:12.000 155 12306.75 54.52 55409.72 88888.00 2007-06-04 21:08:12.125 155 12306.80 54.52 55409.75 88888.00 2007-06-04 21:08:12.250 155 12306.80 54.50 55409.80 88888.00 2007-06-04 21:08:12.375 155 12306.75 54.48 55409.78 88888.00 2007-06-04 21:08:12.500 155 12306.73 54.45 55409.78 88888.00 2007-06-04 21:08:12.625 155 12306.77 54.48 55409.75 88888.00 2007-06-04 21:08:12.750 155 136817.77 70942.73 0.00 88888.00 2007-06-04 21:08:12.875 155 116787.38 -204889.6013946.42 88888.00 2007-06-04 21:08:13.000 155 12306.70 54.48 55409.75 88888.00 2007-06-04 21:08:13.125 155 12306.75 54.48 55409.75 88888.00 2007-06-04 21:08:13.250 155 12306.73 54.48 55409.78 88888.00 2007-06-04 21:08:13.375 155 12306.75 54.50 55409.80 88888.00 2007-06-04 21:08:13.500 155 12306.73 54.52 55409.80 88888.00 2007-06-04 21:08:13.625 155 12306.67 54.52 55409.80 88888.00 2007-06-04 21:08:13.750 155 136817.77 72581.15 0.00 88888.00 2007-06-04 21:08:13.875 155 116780.98 -204947.2013952.83 88888.00 2007-06-04 21:08:14.000 155 12306.65 54.52 55409.82 88888.00 2007-06-04 21:08:14.125 155 12306.70 54.52 55409.82 88888.00 2007-06-04 21:08:14.250 155 12306.67 54.52 55409.80 88888.00 2007-06-04 21:08:14.375 155 12306.65 54.55 55409.80 88888.00 2007-06-04 21:08:14.500 155 12306.70 54.55 55409.82 88888.00 2007-06-04 21:08:14.625 155 12306.75 54.48 55409.78 88888.00 2007-06-04 21:08:14.750 155 136817.77 74219.48 0.00 88888.00 2007-06-04 21:08:14.875 155 116774.57 -204915.2013946.42 88888.00 2007-06-04 21:08:15.000 155 12306.65 54.42 55409.75 88888.00 2007-06-04 21:08:15.125 155 12306.62 54.45 55409.82 88888.00 2007-06-04 21:08:15.250 155 12306.60 54.45 55409.75 88888.00 2007-06-04 21:08:15.375 155 12306.65 54.52 55409.80 88888.00 2007-06-04 21:08:15.500 155 12306.67 54.55 55409.80 88888.00 2007-06-04 21:08:15.625 155 12306.73 54.52 55409.80 88888.00 2007-06-04 21:08:15.750 155 136817.77 75857.93 0.00 88888.00 2007-06-04 21:08:15.875 155 116780.98 -204928.0013959.23 88888.00 2007-06-04 21:08:16.000 155 12306.55 54.42 55409.80 88888.00 2007-06-04 21:08:16.125 155 12306.58 54.48 55409.78 88888.00 2007-06-04 21:08:16.250 155 12306.60 54.50 55409.78 88888.00 2007-06-04 21:08:16.375 155 12306.55 54.48 55409.78 88888.00 2007-06-04 21:08:16.500 155 12306.55 54.50 55409.80 88888.00 2007-06-04 21:08:16.625 155 12306.55 54.50 55409.82 88888.00 2007-06-04 21:08:16.750 155 136817.77 77496.32 0.00 88888.00 2007-06-04 21:08:16.875 155 116780.98 -204960.0013940.02 88888.00 2007-06-04 21:08:17.000 155 12306.62 54.48 55409.80 88888.00 2007-06-04 21:08:17.125 155 12306.58 54.42 55409.75 88888.00 2007-06-04 21:08:17.250 155 12306.50 54.38 55409.78 88888.00 2007-06-04 21:08:17.375 155 12306.48 54.38 55409.80 88888.00 2007-06-04 21:08:17.500 155 12306.58 54.42 55409.80 88888.00 2007-06-04 21:08:17.625 155 12306.60 54.42 55409.80 88888.00 2007-06-04 21:08:17.750 155 136817.77 79134.70 0.00 88888.00 2007-06-04 21:08:17.875 155 116793.77 -204972.8013927.23 88888.00 2007-06-04 21:08:18.000 155 12306.50 54.33 55409.80 88888.00 2007-06-04 21:08:18.125 155 12306.58 54.35 55409.80 88888.00 2007-06-04 21:08:18.250 155 12306.60 54.33 55409.80 88888.00 2007-06-04 21:08:18.375 155 12306.62 54.30 55409.80 88888.00 2007-06-04 21:08:18.500 155 12306.55 54.27 55409.78 88888.00 2007-06-04 21:08:18.625 155 12306.52 54.30 55409.82 88888.00 2007-06-04 21:08:18.750 155 132736.02 136817.77 80773.10 88888.00 2007-06-04 21:08:18.875 155 116793.77 -204940.8013908.02 88888.00 2007-06-04 21:08:19.000 155 12306.67 54.30 55409.85 88888.00 2007-06-04 21:08:19.125 155 12306.62 54.30 55409.88 88888.00 2007-06-04 21:08:19.250 155 12306.50 54.33 55409.88 88888.00 2007-06-04 21:08:19.375 155 12306.50 54.33 55409.90 88888.00 2007-06-04 21:08:19.500 155 12306.50 54.33 55409.85 88888.00 2007-06-04 21:08:19.625 155 12306.48 54.25 55409.82 88888.00 2007-06-04 21:08:19.750 155 136817.77 82411.52 0.00 88888.00 2007-06-04 21:08:19.875 155 116774.57 -204985.6013888.83 88888.00 2007-06-04 21:08:20.000 155 12306.48 54.23 55409.88 88888.00 2007-06-04 21:08:20.125 155 12306.48 54.23 55409.90 88888.00 2007-06-04 21:08:20.250 155 12306.45 54.20 55409.90 88888.00 2007-06-04 21:08:20.375 155 12306.42 54.17 55409.90 88888.00 2007-06-04 21:08:20.500 155 12306.38 54.15 55409.90 88888.00 2007-06-04 21:08:20.625 155 12306.38 54.12 55409.90 88888.00 2007-06-04 21:08:20.750 155 136817.77 84049.95 0.00 88888.00 2007-06-04 21:08:20.875 155 116787.38 -204998.4013850.42 88888.00 2007-06-04 21:08:21.000 155 12306.50 54.17 55409.95 88888.00 2007-06-04 21:08:21.125 155 12306.48 54.10 55409.93 88888.00 2007-06-04 21:08:21.250 155 12306.52 54.05 55409.93 88888.00 2007-06-04 21:08:21.375 155 12306.45 54.05 55409.90 88888.00 2007-06-04 21:08:21.500 155 12306.42 54.05 55409.90 88888.00 2007-06-04 21:08:21.625 155 12306.42 54.02 55409.90 88888.00 2007-06-04 21:08:21.750 155 136817.77 85688.32 0.00 88888.00 2007-06-04 21:08:21.875 155 116793.77 -204998.4013824.83 88888.00 2007-06-04 21:08:22.000 155 12306.45 53.98 55409.95 88888.00 2007-06-04 21:08:22.125 155 12306.45 53.90 55409.93 88888.00 2007-06-04 21:08:22.250 155 12306.40 53.83 55409.93 88888.00 2007-06-04 21:08:22.375 155 12306.38 53.92 55409.93 88888.00 2007-06-04 21:08:22.500 155 12306.45 54.00 55409.97 88888.00 2007-06-04 21:08:22.625 155 12306.40 53.98 55410.00 88888.00 2007-06-04 21:08:22.750 155 136817.77 87326.75 0.00 88888.00 2007-06-04 21:08:22.875 155 116800.18 -205011.2013792.83 88888.00 2007-06-04 21:08:23.000 155 12306.38 53.83 55410.03 88888.00 2007-06-04 21:08:23.125 155 12306.38 53.83 55410.03 88888.00 2007-06-04 21:08:23.250 155 12306.42 53.80 55410.03 88888.00 2007-06-04 21:08:23.375 155 12306.42 53.83 55410.00 88888.00 2007-06-04 21:08:23.500 155 12306.38 53.80 55410.00 88888.00 2007-06-04 21:08:23.625 155 12306.38 53.77 55410.00 88888.00 2007-06-04 21:08:23.750 155 136817.77 88965.15 0.00 88888.00 2007-06-04 21:08:23.875 155 116780.98 -205011.2013754.42 88888.00 2007-06-04 21:08:24.000 155 12306.40 53.70 55410.03 88888.00 2007-06-04 21:08:24.125 155 12306.38 53.67 55410.05 88888.00 2007-06-04 21:08:24.250 155 12306.38 53.67 55410.07 88888.00 2007-06-04 21:08:24.375 155 12306.40 53.75 55410.05 88888.00 2007-06-04 21:08:24.500 155 12306.40 53.70 55410.07 88888.00 2007-06-04 21:08:24.625 155 12306.40 53.60 55410.03 88888.00 2007-06-04 21:08:24.750 155 136817.77 90603.50 0.00 88888.00 2007-06-04 21:08:24.875 155 116800.18 -205004.8013716.02 88888.00 2007-06-04 21:08:25.000 155 12306.45 53.65 55410.05 88888.00 2007-06-04 21:08:25.125 155 12306.40 53.62 55410.05 88888.00 2007-06-04 21:08:25.250 155 12306.35 53.58 55410.03 88888.00 2007-06-04 21:08:25.375 155 12306.38 53.58 55410.03 88888.00 2007-06-04 21:08:25.500 155 12306.38 53.58 55410.03 88888.00 2007-06-04 21:08:25.625 155 12306.35 53.55 55410.03 88888.00 2007-06-04 21:08:25.750 155 136817.77 92241.95 0.00 88888.00 2007-06-04 21:08:25.875 155 116793.77 -205024.0013696.83 88888.00 2007-06-04 21:08:26.000 155 12306.38 53.50 55410.07 88888.00 2007-06-04 21:08:26.125 155 12306.35 53.50 55410.07 88888.00 2007-06-04 21:08:26.250 155 12306.30 53.50 55410.05 88888.00 2007-06-04 21:08:26.375 155 12306.30 53.52 55410.07 88888.00 2007-06-04 21:08:26.500 155 12306.35 53.45 55410.07 88888.00 2007-06-04 21:08:26.625 155 12306.35 53.33 55410.05 88888.00 2007-06-04 21:08:26.750 155 136817.77 93880.30 0.00 88888.00 2007-06-04 21:08:26.875 155 116793.77 -205024.0013645.62 88888.00 2007-06-04 21:08:27.000 155 12306.27 53.25 55410.05 88888.00 2007-06-04 21:08:27.125 155 12306.33 53.33 55410.07 88888.00 2007-06-04 21:08:27.250 155 12306.38 53.35 55410.10 88888.00 2007-06-04 21:08:27.375 155 12306.40 53.33 55410.07 88888.00 2007-06-04 21:08:27.500 155 12306.38 53.27 55410.03 88888.00 2007-06-04 21:08:27.625 155 12306.38 53.20 55410.03 88888.00 2007-06-04 21:08:27.750 155 136817.77 95518.75 0.00 88888.00 2007-06-04 21:08:27.875 155 116787.38 -204992.0013626.42 88888.00 2007-06-04 21:08:28.000 155 12306.40 53.20 55410.12 88888.00 2007-06-04 21:08:28.125 155 12306.40 53.23 55410.12 88888.00 2007-06-04 21:08:28.250 155 12306.35 53.20 55410.10 88888.00 2007-06-04 21:08:28.375 155 12306.35 53.17 55410.10 88888.00 2007-06-04 21:08:28.500 155 12306.38 53.17 55410.12 88888.00 2007-06-04 21:08:28.625 155 12306.35 53.15 55410.12 88888.00 2007-06-04 21:08:28.750 155 136817.77 97157.15 0.00 88888.00 2007-06-04 21:08:28.875 155 116793.77 -205024.0013600.83 88888.00 2007-06-04 21:08:29.000 155 12306.23 53.08 55410.18 88888.00 2007-06-04 21:08:29.125 155 12306.25 53.10 55410.12 88888.00 2007-06-04 21:08:29.250 155 12306.23 53.10 55410.15 88888.00 2007-06-04 21:08:29.375 155 12306.20 53.05 55410.15 88888.00 2007-06-04 21:08:29.500 155 12306.25 53.05 55410.20 88888.00 2007-06-04 21:08:29.625 155 12306.27 53.08 55410.15 88888.00 2007-06-04 21:08:29.750 155 136817.77 98795.55 0.00 88888.00 2007-06-04 21:08:29.875 155 116787.38 -205049.6013575.23 88888.00 2007-06-04 21:08:30.000 155 12306.12 52.98 55410.18 88888.00 2007-06-04 21:08:30.125 155 12306.17 53.00 55410.20 88888.00 2007-06-04 21:08:30.250 155 12306.17 53.02 55410.20 88888.00 2007-06-04 21:08:30.375 155 12306.20 53.02 55410.22 88888.00 2007-06-04 21:08:30.500 155 12306.23 53.00 55410.25 88888.00 2007-06-04 21:08:30.625 155 12306.27 53.05 55410.22 88888.00 2007-06-04 21:08:30.750 155 136817.77 100433.90 0.00 88888.00 2007-06-04 21:08:30.875 155 116780.98 -205024.0013588.02 88888.00 2007-06-04 21:08:31.000 155 12306.25 52.92 55410.20 88888.00 2007-06-04 21:08:31.125 155 12306.27 52.92 55410.22 88888.00 2007-06-04 21:08:31.250 155 12306.35 52.92 55410.22 88888.00 2007-06-04 21:08:31.375 155 12306.40 52.90 55410.20 88888.00 2007-06-04 21:08:31.500 155 12306.35 52.92 55410.20 88888.00 2007-06-04 21:08:31.625 155 12306.30 52.90 55410.18 88888.00 2007-06-04 21:08:31.750 155 136817.77 102072.32 0.00 88888.00 2007-06-04 21:08:31.875 155 116787.38 -205024.0013536.83 88888.00 2007-06-04 21:08:32.000 155 12306.35 52.92 55410.25 88888.00 2007-06-04 21:08:32.125 155 12306.40 52.92 55410.25 88888.00 2007-06-04 21:08:32.250 155 12306.38 52.88 55410.22 88888.00 2007-06-04 21:08:32.375 155 12306.38 52.88 55410.25 88888.00 2007-06-04 21:08:32.500 155 12306.45 52.90 55410.28 88888.00 2007-06-04 21:08:32.625 155 12306.50 52.95 55410.28 88888.00 2007-06-04 21:08:32.750 155 136817.77 103710.77 0.00 88888.00 2007-06-04 21:08:32.875 155 116787.38 -204966.4013556.02 88888.00 2007-06-04 21:08:33.000 155 12306.45 52.88 55410.25 88888.00 2007-06-04 21:08:33.125 155 12306.45 52.90 55410.25 88888.00 2007-06-04 21:08:33.250 155 12306.55 52.95 55410.28 88888.00 2007-06-04 21:08:33.375 155 12306.58 52.95 55410.28 88888.00 2007-06-04 21:08:33.500 155 12306.55 52.98 55410.25 88888.00 2007-06-04 21:08:33.625 155 12306.55 52.95 55410.25 88888.00 2007-06-04 21:08:33.750 155 136817.77 105349.12 0.00 88888.00 2007-06-04 21:08:33.875 155 116787.38 -204985.6013543.23 88888.00 2007-06-04 21:08:34.000 155 12306.42 52.88 55410.22 88888.00 2007-06-04 21:08:34.125 155 12306.55 52.90 55410.22 88888.00 2007-06-04 21:08:34.250 155 12306.58 52.92 55410.22 88888.00 2007-06-04 21:08:34.375 155 12306.48 52.95 55410.20 88888.00 2007-06-04 21:08:34.500 155 12306.50 52.95 55410.20 88888.00 2007-06-04 21:08:34.625 155 12306.55 52.90 55410.20 88888.00 2007-06-04 21:08:34.750 155 -63871.97 136817.77 106987.52 88888.00 2007-06-04 21:08:34.875 155 116774.57 -204979.2013536.83 88888.00 2007-06-04 21:08:35.000 155 12306.50 52.88 55410.22 88888.00 2007-06-04 21:08:35.125 155 12306.58 52.90 55410.20 88888.00 2007-06-04 21:08:35.250 155 12306.60 52.92 55410.22 88888.00 2007-06-04 21:08:35.375 155 12306.67 52.92 55410.25 88888.00 2007-06-04 21:08:35.500 155 12306.73 52.98 55410.22 88888.00 2007-06-04 21:08:35.625 155 12306.65 52.95 55410.20 88888.00 2007-06-04 21:08:35.750 155 -75340.77 136817.77 108625.88 88888.00 2007-06-04 21:08:35.875 155 116787.38 -204934.4013556.02 88888.00 2007-06-04 21:08:36.000 155 12306.58 52.90 55410.20 88888.00 2007-06-04 21:08:36.125 155 12306.62 52.90 55410.20 88888.00 2007-06-04 21:08:36.250 155 12306.67 53.00 55410.20 88888.00 2007-06-04 21:08:36.375 155 12306.70 53.02 55410.20 88888.00 2007-06-04 21:08:36.500 155 12306.73 53.00 55410.20 88888.00 2007-06-04 21:08:36.625 155 12306.75 52.98 55410.12 88888.00 2007-06-04 21:08:36.750 155 -63871.97 136817.77 110264.38 88888.00 2007-06-04 21:08:36.875 155 116780.98 -204921.6013568.83 88888.00 2007-06-04 21:08:37.000 155 12306.88 53.08 55410.22 88888.00 2007-06-04 21:08:37.125 155 12306.80 53.05 55410.20 88888.00 2007-06-04 21:08:37.250 155 12306.67 53.08 55410.18 88888.00 2007-06-04 21:08:37.375 155 12306.70 53.05 55410.15 88888.00 2007-06-04 21:08:37.500 155 12306.77 53.17 55410.18 88888.00 2007-06-04 21:08:37.625 155 12306.77 53.17 55410.18 88888.00 2007-06-04 21:08:37.750 155 -78617.57 136817.77 111902.77 88888.00 2007-06-04 21:08:37.875 155 116793.77 -204921.6013594.42 88888.00 2007-06-04 21:08:38.000 155 12306.75 53.12 55410.15 88888.00 2007-06-04 21:08:38.125 155 12306.85 53.20 55410.15 88888.00 2007-06-04 21:08:38.250 155 12306.85 53.17 55410.15 88888.00 2007-06-04 21:08:38.375 155 12306.85 53.17 55410.15 88888.00 2007-06-04 21:08:38.500 155 12306.90 53.20 55410.12 88888.00 2007-06-04 21:08:38.625 155 12306.95 53.15 55410.10 88888.00 2007-06-04 21:08:38.750 155 -95001.57 136817.77 113541.10 88888.00 2007-06-04 21:08:38.875 155 116812.98 -204844.8013620.02 88888.00 2007-06-04 21:08:39.000 155 12306.98 53.25 55410.15 88888.00 2007-06-04 21:08:39.125 155 12306.92 53.27 55410.12 88888.00 2007-06-04 21:08:39.250 155 12306.92 53.25 55410.12 88888.00 2007-06-04 21:08:39.375 155 12307.02 53.27 55410.15 88888.00 2007-06-04 21:08:39.500 155 12307.08 53.33 55410.15 88888.00 2007-06-04 21:08:39.625 155 12307.02 53.30 55410.12 88888.00 2007-06-04 21:08:39.750 155 -67148.77 136817.77 115179.55 88888.00 2007-06-04 21:08:39.875 155 116793.77 -204844.8013639.23 88888.00 2007-06-04 21:08:40.000 155 12307.20 53.45 55410.15 88888.00 2007-06-04 21:08:40.125 155 12307.23 53.48 55410.15 88888.00 2007-06-04 21:08:40.250 155 12307.23 53.42 55410.12 88888.00 2007-06-04 21:08:40.375 155 12307.23 53.40 55410.12 88888.00 2007-06-04 21:08:40.500 155 12307.25 53.42 55410.15 88888.00 2007-06-04 21:08:40.625 155 12307.20 53.45 55410.15 88888.00 2007-06-04 21:08:40.750 155 -57318.38 136817.77 116817.98 88888.00 2007-06-04 21:08:40.875 155 116793.77 -204819.2013690.42 88888.00 2007-06-04 21:08:41.000 155 12307.12 53.50 55410.10 88888.00 2007-06-04 21:08:41.125 155 12307.12 53.50 55410.07 88888.00 2007-06-04 21:08:41.250 155 12307.12 53.55 55410.10 88888.00 2007-06-04 21:08:41.375 155 12307.17 53.58 55410.12 88888.00 2007-06-04 21:08:41.500 155 12307.20 53.58 55410.12 88888.00 2007-06-04 21:08:41.625 155 12307.20 53.55 55410.10 88888.00 2007-06-04 21:08:41.750 155 -55679.97 136817.77 118456.38 88888.00 2007-06-04 21:08:41.875 155 116793.77 -204800.0013709.62 88888.00 2007-06-04 21:08:42.000 155 12307.20 53.62 55410.10 88888.00 2007-06-04 21:08:42.125 155 12307.20 53.62 55410.12 88888.00 2007-06-04 21:08:42.250 155 12307.23 53.67 55410.10 88888.00 2007-06-04 21:08:42.375 155 12307.20 53.65 55410.07 88888.00 2007-06-04 21:08:42.500 155 12307.17 53.67 55410.07 88888.00 2007-06-04 21:08:42.625 155 12307.20 53.70 55410.07 88888.00 2007-06-04 21:08:42.750 155 31155.22 136817.77 120094.68 88888.00 2007-06-04 21:08:42.875 155 116780.98 -204793.6013748.02 88888.00 2007-06-04 21:08:43.000 155 12307.30 53.73 55410.12 88888.00 2007-06-04 21:08:43.125 155 12307.40 53.75 55410.15 88888.00 2007-06-04 21:08:43.250 155 12307.40 53.73 55410.07 88888.00 2007-06-04 21:08:43.375 155 12307.38 53.70 55410.05 88888.00 2007-06-04 21:08:43.500 155 12307.33 53.67 55410.05 88888.00 2007-06-04 21:08:43.625 155 12307.30 53.70 55410.05 88888.00 2007-06-04 21:08:43.750 155 -58956.78 136817.77 121733.15 88888.00 2007-06-04 21:08:43.875 155 116800.18 -204774.4013748.02 88888.00 2007-06-04 21:08:44.000 155 12307.27 53.75 55410.05 88888.00 2007-06-04 21:08:44.125 155 12307.33 53.83 55410.05 88888.00 2007-06-04 21:08:44.250 155 12307.38 53.83 55410.07 88888.00 2007-06-04 21:08:44.375 155 12307.38 53.85 55410.10 88888.00 2007-06-04 21:08:44.500 155 12307.33 53.83 55410.05 88888.00 2007-06-04 21:08:44.625 155 12307.33 53.80 55410.05 88888.00 2007-06-04 21:08:44.750 155 -57318.38 136817.77 123371.57 88888.00 2007-06-04 21:08:44.875 155 116787.38 -204761.6013780.02 88888.00 2007-06-04 21:08:45.000 155 12307.33 53.83 55410.00 88888.00 2007-06-04 21:08:45.125 155 12307.30 53.83 55410.00 88888.00 2007-06-04 21:08:45.250 155 12307.38 53.88 55410.00 88888.00 2007-06-04 21:08:45.375 155 12307.42 53.85 55410.00 88888.00 2007-06-04 21:08:45.500 155 12307.38 53.88 55410.03 88888.00 2007-06-04 21:08:45.625 155 12307.33 53.92 55410.05 88888.00 2007-06-04 21:08:45.750 155 -65510.38 136817.77 125009.90 88888.00 2007-06-04 21:08:45.875 155 116780.98 -204768.0013812.02 88888.00 2007-06-04 21:08:46.000 155 12307.33 53.92 55410.05 88888.00 2007-06-04 21:08:46.125 155 12307.35 53.92 55410.03 88888.00 2007-06-04 21:08:46.250 155 12307.35 53.88 55410.05 88888.00 2007-06-04 21:08:46.375 155 12307.33 53.95 55410.05 88888.00 2007-06-04 21:08:46.500 155 12307.30 53.95 55410.00 88888.00 2007-06-04 21:08:46.625 155 12307.30 53.88 55409.97 88888.00 2007-06-04 21:08:46.750 155 -95001.57 136817.77 126648.35 88888.00 2007-06-04 21:08:46.875 155 116800.18 -204780.8013805.62 88888.00 2007-06-04 21:08:47.000 155 12307.33 53.92 55410.00 88888.00 2007-06-04 21:08:47.125 155 12307.33 53.98 55410.00 88888.00 2007-06-04 21:08:47.250 155 12307.27 53.98 55410.03 88888.00 2007-06-04 21:08:47.375 155 12307.23 54.00 55410.03 88888.00 2007-06-04 21:08:47.500 155 12307.30 53.98 55410.00 88888.00 2007-06-04 21:08:47.625 155 12307.30 53.92 55409.97 88888.00 2007-06-04 21:08:47.750 155 -73702.38 136817.77 128286.75 88888.00 2007-06-04 21:08:47.875 155 116774.57 -204761.6013824.83 88888.00 2007-06-04 21:08:48.000 155 12307.38 54.05 55409.97 88888.00 2007-06-04 21:08:48.125 155 12307.38 54.02 55409.97 88888.00 2007-06-04 21:08:48.250 155 12307.35 53.98 55410.00 88888.00 2007-06-04 21:08:48.375 155 12307.40 53.98 55409.97 88888.00 2007-06-04 21:08:48.500 155 12307.48 54.02 55409.97 88888.00 2007-06-04 21:08:48.625 155 12307.48 54.05 55410.00 88888.00 2007-06-04 21:08:48.750 155 -67148.77 136817.77 129925.18 88888.00 2007-06-04 21:08:48.875 155 116780.98 -204729.6013837.62 88888.00 2007-06-04 21:08:49.000 155 12307.52 54.02 55410.03 88888.00 2007-06-04 21:08:49.125 155 12307.50 54.02 55410.00 88888.00 2007-06-04 21:08:49.250 155 12307.42 54.00 55410.00 88888.00 2007-06-04 21:08:49.375 155 12307.45 54.02 55410.03 88888.00 2007-06-04 21:08:49.500 155 12307.52 54.08 55410.03 88888.00 2007-06-04 21:08:49.625 155 12307.50 54.02 55410.00 88888.00 2007-06-04 21:08:49.750 155 -93363.18 136817.77 131563.55 88888.00 2007-06-04 21:08:49.875 155 116774.57 -204710.4013824.83 88888.00 2007-06-04 21:08:50.000 155 12307.45 54.05 55410.00 88888.00 2007-06-04 21:08:50.125 155 12307.45 54.10 55410.00 88888.00 2007-06-04 21:08:50.250 155 12307.38 54.10 55410.00 88888.00 2007-06-04 21:08:50.375 155 12307.40 54.10 55409.97 88888.00 2007-06-04 21:08:50.500 155 12307.48 54.10 55409.97 88888.00 2007-06-04 21:08:50.625 155 12307.48 54.05 55409.97 88888.00 2007-06-04 21:08:50.750 155 -88447.98 136817.77 133201.95 88888.00 2007-06-04 21:08:50.875 155 116774.57 -204729.6013818.42 88888.00 2007-06-04 21:08:51.000 155 12307.48 54.05 55410.03 88888.00 2007-06-04 21:08:51.125 155 12307.50 54.10 55410.05 88888.00 2007-06-04 21:08:51.250 155 12307.50 54.12 55410.07 88888.00 2007-06-04 21:08:51.375 155 12307.48 54.10 55410.05 88888.00 2007-06-04 21:08:51.500 155 12307.45 54.10 55410.05 88888.00 2007-06-04 21:08:51.625 155 12307.48 54.15 55410.10 88888.00 2007-06-04 21:08:51.750 155 136817.77 134840.35 0.00 88888.00 2007-06-04 21:08:51.875 155 116787.38 -204729.6013863.23 88888.00 2007-06-04 21:08:52.000 155 12307.25 54.00 55410.05 88888.00 2007-06-04 21:08:52.125 155 12307.27 54.02 55410.05 88888.00 2007-06-04 21:08:52.250 155 12307.30 54.10 55410.05 88888.00 2007-06-04 21:08:52.375 155 12307.30 54.12 55410.07 88888.00 2007-06-04 21:08:52.500 155 12307.30 54.08 55410.05 88888.00 2007-06-04 21:08:52.625 155 12307.30 54.05 55410.07 88888.00 2007-06-04 21:08:52.750 155 136817.77 136478.80 0.00 88888.00 2007-06-04 21:08:52.875 155 116780.98 -204761.6013850.42 88888.00 2007-06-04 21:08:53.000 155 12307.35 54.08 55410.05 88888.00 2007-06-04 21:08:53.125 155 12307.25 54.05 55410.05 88888.00 2007-06-04 21:08:53.250 155 12307.33 54.12 55410.07 88888.00 2007-06-04 21:08:53.375 155 12307.35 54.10 55410.05 88888.00 2007-06-04 21:08:53.500 155 12307.38 54.08 55410.07 88888.00 2007-06-04 21:08:53.625 155 12307.42 54.12 55410.07 88888.00 2007-06-04 21:08:53.750 155 -72063.98 136817.77 138117.15 88888.00 2007-06-04 21:08:53.875 155 116793.77 -204748.8013850.42 88888.00 2007-06-04 21:08:54.000 155 12307.35 54.05 55410.10 88888.00 2007-06-04 21:08:54.125 155 12307.30 54.08 55410.07 88888.00 2007-06-04 21:08:54.250 155 12307.27 54.08 55410.07 88888.00 2007-06-04 21:08:54.375 155 12307.25 54.08 55410.07 88888.00 2007-06-04 21:08:54.500 155 12307.23 54.02 55410.05 88888.00 2007-06-04 21:08:54.625 155 12307.23 54.08 55410.07 88888.00 2007-06-04 21:08:54.750 155 -86809.57 136817.77 139755.52 88888.00 2007-06-04 21:08:54.875 155 116793.77 -204787.2013856.83 88888.00 2007-06-04 21:08:55.000 155 12307.20 54.08 55410.10 88888.00 2007-06-04 21:08:55.125 155 12307.23 54.10 55410.10 88888.00 2007-06-04 21:08:55.250 155 12307.15 54.08 55410.07 88888.00 2007-06-04 21:08:55.375 155 12307.12 54.05 55410.07 88888.00 2007-06-04 21:08:55.500 155 12307.20 54.08 55410.07 88888.00 2007-06-04 21:08:55.625 155 12307.17 54.10 55410.12 88888.00 2007-06-04 21:08:55.750 155 90137.62 136817.77 141393.95 88888.00 2007-06-04 21:08:55.875 155 116787.38 -204812.8013850.42 88888.00 2007-06-04 21:08:56.000 155 12307.12 54.10 55410.12 88888.00 2007-06-04 21:08:56.125 155 12307.12 54.08 55410.12 88888.00 2007-06-04 21:08:56.250 155 12307.10 54.12 55410.15 88888.00 2007-06-04 21:08:56.375 155 12307.12 54.15 55410.18 88888.00 2007-06-04 21:08:56.500 155 12307.20 54.12 55410.18 88888.00 2007-06-04 21:08:56.625 155 12307.23 54.12 55410.20 88888.00 2007-06-04 21:08:56.750 155 -93363.18 136817.77 143032.30 88888.00 2007-06-04 21:08:56.875 155 116780.98 -204812.8013850.42 88888.00 2007-06-04 21:08:57.000 155 12306.98 54.17 55410.15 88888.00 2007-06-04 21:08:57.125 155 12307.05 54.12 55410.15 88888.00 2007-06-04 21:08:57.250 155 12307.10 54.10 55410.18 88888.00 2007-06-04 21:08:57.375 155 12307.08 54.12 55410.18 88888.00 2007-06-04 21:08:57.500 155 12307.05 54.15 55410.18 88888.00 2007-06-04 21:08:57.625 155 12307.08 54.17 55410.15 88888.00 2007-06-04 21:08:57.750 155 -83532.77 136817.77 144670.75 88888.00 2007-06-04 21:08:57.875 155 116793.77 -204838.4013869.62 88888.00 2007-06-04 21:08:58.000 155 12306.90 54.08 55410.18 88888.00 2007-06-04 21:08:58.125 155 12306.88 54.05 55410.20 88888.00 2007-06-04 21:08:58.250 155 12306.88 54.05 55410.20 88888.00 2007-06-04 21:08:58.375 155 12306.95 54.08 55410.20 88888.00 2007-06-04 21:08:58.500 155 12306.92 54.08 55410.18 88888.00 2007-06-04 21:08:58.625 155 12306.95 54.12 55410.22 88888.00 2007-06-04 21:08:58.750 155 -88447.98 136817.77 146309.15 88888.00 2007-06-04 21:08:58.875 155 116780.98 -204851.2013869.62 88888.00 2007-06-04 21:08:59.000 155 12306.83 54.12 55410.20 88888.00 2007-06-04 21:08:59.125 155 12306.83 54.12 55410.22 88888.00 2007-06-04 21:08:59.250 155 12306.80 54.12 55410.22 88888.00 2007-06-04 21:08:59.375 155 12306.75 54.10 55410.18 88888.00 2007-06-04 21:08:59.500 155 12306.65 54.08 55410.18 88888.00 2007-06-04 21:08:59.625 155 12306.73 54.08 55410.20 88888.00 2007-06-04 21:08:59.750 155 -72063.98 136817.77 147947.65 88888.00 2007-06-04 21:08:59.875 155 116787.38 -204902.4013844.02 88888.00 2007-06-04 21:09:00.000 155 12306.73 54.15 55410.25 88888.00 2007-06-04 21:09:00.125 155 12306.73 54.17 55410.28 88888.00 2007-06-04 21:09:00.250 155 12306.73 54.15 55410.25 88888.00 2007-06-04 21:09:00.375 155 12306.65 54.10 55410.25 88888.00 2007-06-04 21:09:00.500 155 12306.62 54.10 55410.25 88888.00 2007-06-04 21:09:00.625 155 12306.70 54.12 55410.25 88888.00 2007-06-04 21:09:00.750 155 -90086.38 136817.77 149585.92 88888.00 2007-06-04 21:09:00.875 155 116787.38 -204928.0013850.42 88888.00 2007-06-04 21:09:01.000 155 12306.73 54.15 55410.28 88888.00 2007-06-04 21:09:01.125 155 12306.67 54.12 55410.28 88888.00 2007-06-04 21:09:01.250 155 12306.62 54.12 55410.30 88888.00 2007-06-04 21:09:01.375 155 12306.62 54.10 55410.25 88888.00 2007-06-04 21:09:01.500 155 12306.67 54.08 55410.28 88888.00 2007-06-04 21:09:01.625 155 12306.75 54.12 55410.30 88888.00 2007-06-04 21:09:01.750 155 -95001.57 136817.77 151224.38 88888.00 2007-06-04 21:09:01.875 155 116793.77 -204921.6013856.83 88888.00 2007-06-04 21:09:02.000 155 12306.50 54.00 55410.30 88888.00 2007-06-04 21:09:02.125 155 12306.45 54.05 55410.30 88888.00 2007-06-04 21:09:02.250 155 12306.45 54.08 55410.30 88888.00 2007-06-04 21:09:02.375 155 12306.45 54.05 55410.30 88888.00 2007-06-04 21:09:02.500 155 12306.48 54.02 55410.30 88888.00 2007-06-04 21:09:02.625 155 12306.40 53.95 55410.28 88888.00 2007-06-04 21:09:02.750 155 -65510.38 136817.77 152862.77 88888.00 2007-06-04 21:09:02.875 155 116793.77 -205030.4013818.42 88888.00 2007-06-04 21:09:03.000 155 12306.45 53.92 55410.32 88888.00 2007-06-04 21:09:03.125 155 12306.40 53.90 55410.32 88888.00 2007-06-04 21:09:03.250 155 12306.38 53.98 55410.35 88888.00 2007-06-04 21:09:03.375 155 12306.38 54.00 55410.35 88888.00 2007-06-04 21:09:03.500 155 12306.38 53.98 55410.35 88888.00 2007-06-04 21:09:03.625 155 12306.33 53.92 55410.35 88888.00 2007-06-04 21:09:03.750 155 136817.77 154501.20 0.00 88888.00 2007-06-04 21:09:03.875 155 116787.38 -205017.6013818.42 88888.00 2007-06-04 21:09:04.000 155 12306.33 53.92 55410.35 88888.00 2007-06-04 21:09:04.125 155 12306.42 53.92 55410.38 88888.00 2007-06-04 21:09:04.250 155 12306.42 53.90 55410.38 88888.00 2007-06-04 21:09:04.375 155 12306.40 53.88 55410.38 88888.00 2007-06-04 21:09:04.500 155 12306.40 53.90 55410.32 88888.00 2007-06-04 21:09:04.625 155 12306.33 53.83 55410.30 88888.00 2007-06-04 21:09:04.750 155 -98278.38 136817.77 156139.52 88888.00 2007-06-04 21:09:04.875 155 116780.98 -205024.0013773.62 88888.00 2007-06-04 21:09:05.000 155 12306.30 53.85 55410.38 88888.00 2007-06-04 21:09:05.125 155 12306.33 53.85 55410.38 88888.00 2007-06-04 21:09:05.250 155 12306.38 53.83 55410.38 88888.00 2007-06-04 21:09:05.375 155 12306.35 53.77 55410.35 88888.00 2007-06-04 21:09:05.500 155 12306.35 53.75 55410.32 88888.00 2007-06-04 21:09:05.625 155 12306.38 53.75 55410.32 88888.00 2007-06-04 21:09:05.750 155 136817.77 157777.90 0.00 88888.00 2007-06-04 21:09:05.875 155 116787.38 -205030.4013754.42 88888.00 2007-06-04 21:09:06.000 155 12306.35 53.73 55410.38 88888.00 2007-06-04 21:09:06.125 155 12306.45 53.73 55410.38 88888.00 2007-06-04 21:09:06.250 155 12306.38 53.73 55410.40 88888.00 2007-06-04 21:09:06.375 155 12306.35 53.67 55410.38 88888.00 2007-06-04 21:09:06.500 155 12306.33 53.62 55410.40 88888.00 2007-06-04 21:09:06.625 155 12306.30 53.62 55410.40 88888.00 2007-06-04 21:09:06.750 155 -9804.77 136817.77 159416.38 88888.00 2007-06-04 21:09:06.875 155 116806.57 -205024.0013735.23 88888.00 2007-06-04 21:09:07.000 155 12306.23 53.52 55410.38 88888.00 2007-06-04 21:09:07.125 155 12306.25 53.55 55410.38 88888.00 2007-06-04 21:09:07.250 155 12306.20 53.58 55410.40 88888.00 2007-06-04 21:09:07.375 155 12306.17 53.55 55410.40 88888.00 2007-06-04 21:09:07.500 155 12306.20 53.50 55410.38 88888.00 2007-06-04 21:09:07.625 155 12306.25 53.52 55410.40 88888.00 2007-06-04 21:09:07.750 155 -91724.77 136817.77 161054.80 88888.00 2007-06-04 21:09:07.875 155 116787.38 -205036.8013716.02 88888.00 2007-06-04 21:09:08.000 155 12306.25 53.50 55410.43 88888.00 2007-06-04 21:09:08.125 155 12306.17 53.45 55410.43 88888.00 2007-06-04 21:09:08.250 155 12306.25 53.55 55410.45 88888.00 2007-06-04 21:09:08.375 155 12306.30 53.58 55410.47 88888.00 2007-06-04 21:09:08.500 155 12306.25 53.52 55410.47 88888.00 2007-06-04 21:09:08.625 155 12306.23 53.45 55410.47 88888.00 2007-06-04 21:09:08.750 155 -37657.57 136817.77 162693.17 88888.00 2007-06-04 21:09:08.875 155 116787.38 -205043.2013684.02 88888.00 2007-06-04 21:09:09.000 155 12306.17 53.35 55410.43 88888.00 2007-06-04 21:09:09.125 155 12306.20 53.40 55410.45 88888.00 2007-06-04 21:09:09.250 155 12306.17 53.38 55410.43 88888.00 2007-06-04 21:09:09.375 155 12306.17 53.40 55410.47 88888.00 2007-06-04 21:09:09.500 155 12306.20 53.35 55410.47 88888.00 2007-06-04 21:09:09.625 155 12306.20 53.33 55410.47 88888.00 2007-06-04 21:09:09.750 155 -17996.78 136817.77 164331.55 88888.00 2007-06-04 21:09:09.875 155 116793.77 -205062.4013645.62 88888.00 2007-06-04 21:09:10.000 155 12306.12 53.30 55410.50 88888.00 2007-06-04 21:09:10.125 155 12306.15 53.25 55410.47 88888.00 2007-06-04 21:09:10.250 155 12306.08 53.23 55410.47 88888.00 2007-06-04 21:09:10.375 155 12306.05 53.20 55410.45 88888.00 2007-06-04 21:09:10.500 155 12306.10 53.17 55410.47 88888.00 2007-06-04 21:09:10.625 155 12306.15 53.15 55410.47 88888.00 2007-06-04 21:09:10.750 155 -17996.78 136817.77 165969.95 88888.00 2007-06-04 21:09:10.875 155 116800.18 -205068.8013607.23 88888.00 2007-06-04 21:09:11.000 155 12306.10 53.10 55410.47 88888.00 2007-06-04 21:09:11.125 155 12306.12 53.08 55410.50 88888.00 2007-06-04 21:09:11.250 155 12306.15 53.02 55410.45 88888.00 2007-06-04 21:09:11.375 155 12306.20 52.98 55410.43 88888.00 2007-06-04 21:09:11.500 155 12306.25 53.02 55410.47 88888.00 2007-06-04 21:09:11.625 155 12306.27 53.10 55410.50 88888.00 2007-06-04 21:09:11.750 155 -1612.78 136817.77 167608.35 88888.00 2007-06-04 21:09:11.875 155 116800.18 -205030.4013594.42 88888.00 2007-06-04 21:09:12.000 155 12306.27 53.00 55410.45 88888.00 2007-06-04 21:09:12.125 155 12306.38 53.02 55410.50 88888.00 2007-06-04 21:09:12.250 155 12306.40 53.08 55410.50 88888.00 2007-06-04 21:09:12.375 155 12306.40 52.95 55410.47 88888.00 2007-06-04 21:09:12.500 155 12306.38 52.92 55410.50 88888.00 2007-06-04 21:09:12.625 155 12306.35 52.90 55410.55 88888.00 2007-06-04 21:09:12.750 155 -24550.38 136817.77 169246.75 88888.00 2007-06-04 21:09:12.875 155 116793.77 -205011.2013562.42 88888.00 2007-06-04 21:09:13.000 155 12306.42 52.85 55410.50 88888.00 2007-06-04 21:09:13.125 155 12306.40 52.85 55410.47 88888.00 2007-06-04 21:09:13.250 155 12306.40 52.90 55410.53 88888.00 2007-06-04 21:09:13.375 155 12306.35 52.88 55410.53 88888.00 2007-06-04 21:09:13.500 155 12306.40 52.83 55410.50 88888.00 2007-06-04 21:09:13.625 155 12306.42 52.85 55410.50 88888.00 2007-06-04 21:09:13.750 155 -6527.98 136817.77 170885.15 88888.00 2007-06-04 21:09:13.875 155 116787.38 -204998.4013524.02 88888.00 2007-06-04 21:09:14.000 155 12306.35 52.75 55410.47 88888.00 2007-06-04 21:09:14.125 155 12306.40 52.77 55410.50 88888.00 2007-06-04 21:09:14.250 155 12306.45 52.77 55410.53 88888.00 2007-06-04 21:09:14.375 155 12306.48 52.80 55410.47 88888.00 2007-06-04 21:09:14.500 155 12306.38 52.75 55410.45 88888.00 2007-06-04 21:09:14.625 155 12306.38 52.77 55410.47 88888.00 2007-06-04 21:09:14.750 155 136817.77 172523.52 0.00 88888.00 2007-06-04 21:09:14.875 155 116793.77 -204998.4013498.42 88888.00 2007-06-04 21:09:15.000 155 12306.52 52.73 55410.50 88888.00 2007-06-04 21:09:15.125 155 12306.58 52.70 55410.50 88888.00 2007-06-04 21:09:15.250 155 12306.52 52.67 55410.47 88888.00 2007-06-04 21:09:15.375 155 12306.52 52.67 55410.47 88888.00 2007-06-04 21:09:15.500 155 12306.50 52.65 55410.53 88888.00 2007-06-04 21:09:15.625 155 12306.50 52.58 55410.50 88888.00 2007-06-04 21:09:15.750 155 -11443.17 136817.77 174161.92 88888.00 2007-06-04 21:09:15.875 155 116793.77 -204979.2013460.02 88888.00 2007-06-04 21:09:17.000 155 12306.52 52.55 55410.50 88888.00 2007-06-04 21:09:17.125 155 12306.50 52.50 55410.50 88888.00 2007-06-04 21:09:17.250 155 12306.52 52.62 55410.50 88888.00 2007-06-04 21:09:17.375 155 12306.55 52.65 55410.50 88888.00 2007-06-04 21:09:17.500 155 12306.52 52.60 55410.47 88888.00 2007-06-04 21:09:17.625 155 12306.58 52.60 55410.50 88888.00 2007-06-04 21:09:17.750 155 -8166.38 136817.77 175800.35 88888.00 2007-06-04 21:09:17.875 155 116787.38 -204928.0013466.42 88888.00 2007-06-04 21:09:18.000 155 12306.60 52.58 55410.53 88888.00 2007-06-04 21:09:18.125 155 12306.58 52.58 55410.53 88888.00 2007-06-04 21:09:18.250 155 12306.65 52.62 55410.57 88888.00 2007-06-04 21:09:18.375 155 12306.65 52.60 55410.53 88888.00 2007-06-04 21:09:18.500 155 12306.60 52.55 55410.55 88888.00 2007-06-04 21:09:18.625 155 12306.60 52.60 55410.55 88888.00 2007-06-04 21:09:18.750 155 -26188.78 136817.77 177438.75 88888.00 2007-06-04 21:09:18.875 155 116806.57 -204953.6013447.23 88888.00 2007-06-04 21:09:19.000 155 12306.55 52.48 55410.55 88888.00 2007-06-04 21:09:19.125 155 12306.58 52.55 55410.55 88888.00 2007-06-04 21:09:19.250 155 12306.55 52.55 55410.53 88888.00 2007-06-04 21:09:19.375 155 12306.67 52.52 55410.53 88888.00 2007-06-04 21:09:19.500 155 12306.65 52.50 55410.50 88888.00 2007-06-04 21:09:19.625 155 12306.55 52.42 55410.45 88888.00 2007-06-04 21:09:19.750 155 -11443.17 136817.77 179077.23 88888.00 2007-06-04 21:09:19.875 155 116780.98 -204985.6013421.62 88888.00 2007-06-04 21:09:20.000 155 12306.55 52.50 55410.50 88888.00 2007-06-04 21:09:20.125 155 12306.60 52.48 55410.53 88888.00 2007-06-04 21:09:20.250 155 12306.58 52.50 55410.47 88888.00 2007-06-04 21:09:20.375 155 12306.58 52.45 55410.45 88888.00 2007-06-04 21:09:20.500 155 12306.58 52.48 55410.47 88888.00 2007-06-04 21:09:20.625 155 12306.58 52.50 55410.47 88888.00 2007-06-04 21:09:20.750 155 -29465.58 136817.77 180715.58 88888.00 2007-06-04 21:09:20.875 155 116787.38 -204947.2013434.42 88888.00 2007-06-04 21:09:21.000 155 12306.65 52.52 55410.47 88888.00 2007-06-04 21:09:21.125 155 12306.70 52.58 55410.53 88888.00 2007-06-04 21:09:21.250 155 12306.70 52.55 55410.53 88888.00 2007-06-04 21:09:21.375 155 12306.58 52.48 55410.47 88888.00 2007-06-04 21:09:21.500 155 12306.58 52.48 55410.45 88888.00 2007-06-04 21:09:21.625 155 12306.65 52.52 55410.47 88888.00 2007-06-04 21:09:21.750 155 -22911.97 136817.77 182353.98 88888.00 2007-06-04 21:09:21.875 155 116774.57 -204908.8013447.23 88888.00 2007-06-04 21:09:21.000 155 12306.52 52.50 55410.43 88888.00 2007-06-04 21:09:21.125 155 12306.52 52.52 55410.45 88888.00 2007-06-04 21:09:21.250 155 12306.70 52.55 55410.47 88888.00 2007-06-04 21:09:21.375 155 12306.70 52.60 55410.47 88888.00 2007-06-04 21:09:21.500 155 12306.67 52.58 55410.47 88888.00 2007-06-04 21:09:21.625 155 12306.70 52.62 55410.47 88888.00 2007-06-04 21:09:21.750 155 -13081.58 136817.77 183992.38 88888.00 2007-06-04 21:09:21.875 155 116793.77 -204928.0013466.42 88888.00 2007-06-04 21:09:22.000 155 12306.67 52.60 55410.45 88888.00 2007-06-04 21:09:22.125 155 12306.73 52.62 55410.43 88888.00 2007-06-04 21:09:22.250 155 12306.75 52.62 55410.45 88888.00 2007-06-04 21:09:22.375 155 12306.83 52.67 55410.47 88888.00 2007-06-04 21:09:22.500 155 12306.85 52.67 55410.50 88888.00 2007-06-04 21:09:22.625 155 12306.75 52.70 55410.47 88888.00 2007-06-04 21:09:22.750 155 -42572.78 136817.77 185630.75 88888.00 2007-06-04 21:09:22.875 155 116800.18 -204921.6013504.83 88888.00 2007-06-04 21:09:23.000 155 12306.65 52.70 55410.47 88888.00 2007-06-04 21:09:23.125 155 12306.67 52.73 55410.45 88888.00 2007-06-04 21:09:23.250 155 12306.70 52.73 55410.43 88888.00 2007-06-04 21:09:23.375 155 12306.70 52.73 55410.45 88888.00 2007-06-04 21:09:23.500 155 12306.75 52.80 55410.47 88888.00 2007-06-04 21:09:23.625 155 12306.77 52.85 55410.50 88888.00 2007-06-04 21:09:23.750 155 -39295.97 136817.77 187269.12 88888.00 2007-06-04 21:09:23.875 155 116793.77 -204908.8013530.42 88888.00 2007-06-04 21:09:24.000 155 12306.75 52.83 55410.47 88888.00 2007-06-04 21:09:24.125 155 12306.73 52.83 55410.45 88888.00 2007-06-04 21:09:24.250 155 12306.62 52.83 55410.47 88888.00 2007-06-04 21:09:24.375 155 12306.67 52.80 55410.47 88888.00 2007-06-04 21:09:24.500 155 12306.67 52.85 55410.45 88888.00 2007-06-04 21:09:24.625 155 12306.70 52.88 55410.43 88888.00 2007-06-04 21:09:24.750 155 -29465.58 136817.77 188907.58 88888.00 2007-06-04 21:09:24.875 155 116793.77 -204921.6013530.42 88888.00 2007-06-04 21:09:26.000 155 12306.80 52.92 55410.45 88888.00 2007-06-04 21:09:26.125 155 12306.75 52.98 55410.43 88888.00 2007-06-04 21:09:26.250 155 12306.75 52.98 55410.43 88888.00 2007-06-04 21:09:26.375 155 12306.70 52.92 55410.40 88888.00 2007-06-04 21:09:26.500 155 12306.62 52.92 55410.40 88888.00 2007-06-04 21:09:26.625 155 12306.60 52.95 55410.40 88888.00 2007-06-04 21:09:26.750 155 -29465.58 136817.77 190545.95 88888.00 2007-06-04 21:09:26.875 155 116800.18 -204928.0013568.83 88888.00 2007-06-04 21:09:26.000 155 12306.77 53.00 55410.40 88888.00 2007-06-04 21:09:26.125 155 12306.77 53.02 55410.40 88888.00 2007-06-04 21:09:26.250 155 12306.80 53.05 55410.38 88888.00 2007-06-04 21:09:26.375 155 12306.85 53.10 55410.40 88888.00 2007-06-04 21:09:26.500 155 12306.83 53.12 55410.40 88888.00 2007-06-04 21:09:26.625 155 12306.75 53.17 55410.38 88888.00 2007-06-04 21:09:26.750 155 -44211.18 136817.77 192184.35 88888.00 2007-06-04 21:09:26.875 155 116793.77 -204934.4013594.42 88888.00 2007-06-04 21:09:28.000 155 12306.80 53.17 55410.38 88888.00 2007-06-04 21:09:28.125 155 12306.85 53.25 55410.38 88888.00 2007-06-04 21:09:28.250 155 12306.77 53.20 55410.35 88888.00 2007-06-04 21:09:28.375 155 12306.75 53.20 55410.38 88888.00 2007-06-04 21:09:28.500 155 12306.80 53.20 55410.35 88888.00 2007-06-04 21:09:28.625 155 12306.77 53.25 55410.35 88888.00 2007-06-04 21:09:28.750 155 -36019.18 136817.77 193822.80 88888.00 2007-06-04 21:09:28.875 155 116780.98 -204915.2013639.23 88888.00 2007-06-04 21:09:29.000 155 12306.77 53.30 55410.38 88888.00 2007-06-04 21:09:29.125 155 12306.83 53.35 55410.40 88888.00 2007-06-04 21:09:29.250 155 12306.77 53.33 55410.40 88888.00 2007-06-04 21:09:29.375 155 12306.80 53.33 55410.38 88888.00 2007-06-04 21:09:29.500 155 12306.80 53.35 55410.35 88888.00 2007-06-04 21:09:29.625 155 12306.85 53.38 55410.32 88888.00 2007-06-04 21:09:29.750 155 -9804.77 136817.77 195461.12 88888.00 2007-06-04 21:09:29.875 155 116780.98 -204889.6013671.23 88888.00 2007-06-04 21:09:30.000 155 12306.95 53.48 55410.35 88888.00 2007-06-04 21:09:30.125 155 12306.95 53.42 55410.32 88888.00 2007-06-04 21:09:30.250 155 12306.92 53.42 55410.35 88888.00 2007-06-04 21:09:30.375 155 12306.90 53.50 55410.35 88888.00 2007-06-04 21:09:30.500 155 12306.88 53.55 55410.32 88888.00 2007-06-04 21:09:30.625 155 12306.83 53.52 55410.32 88888.00 2007-06-04 21:09:30.750 155 -45849.57 136817.77 197099.60 88888.00 2007-06-04 21:09:30.875 155 116800.18 -204896.0013690.42 88888.00 2007-06-04 21:09:31.000 155 12306.80 53.52 55410.32 88888.00 2007-06-04 21:09:31.125 155 12306.80 53.55 55410.32 88888.00 2007-06-04 21:09:31.250 155 12306.77 53.55 55410.30 88888.00 2007-06-04 21:09:31.375 155 12306.73 53.58 55410.30 88888.00 2007-06-04 21:09:31.500 155 12306.73 53.58 55410.30 88888.00 2007-06-04 21:09:31.625 155 12306.83 53.67 55410.35 88888.00 2007-06-04 21:09:31.750 155 -63871.97 136817.77 198738.00 88888.00 2007-06-04 21:09:31.875 155 116793.77 -204883.2013760.83 88888.00 2007-06-04 21:09:32.000 155 12306.83 53.73 55410.32 88888.00 2007-06-04 21:09:32.125 155 12306.83 53.70 55410.32 88888.00 2007-06-04 21:09:32.250 155 12306.75 53.67 55410.32 88888.00 2007-06-04 21:09:32.375 155 12306.62 53.70 55410.32 88888.00 2007-06-04 21:09:32.500 155 12306.58 53.75 55410.32 88888.00 2007-06-04 21:09:32.625 155 12306.60 53.80 55410.30 88888.00 2007-06-04 21:09:32.750 155 -6527.98 136817.77 200376.35 88888.00 2007-06-04 21:09:32.875 155 116793.77 -204928.0013760.83 88888.00 2007-06-04 21:09:33.000 155 12306.70 53.77 55410.28 88888.00 2007-06-04 21:09:33.125 155 12306.73 53.80 55410.28 88888.00 2007-06-04 21:09:33.250 155 12306.73 53.80 55410.28 88888.00 2007-06-04 21:09:33.375 155 12306.70 53.75 55410.30 88888.00 2007-06-04 21:09:33.500 155 12306.73 53.80 55410.30 88888.00 2007-06-04 21:09:33.625 155 12306.80 53.88 55410.30 88888.00 2007-06-04 21:09:33.750 155 -6527.98 136817.77 202014.75 88888.00 2007-06-04 21:09:33.875 155 116793.77 -204896.0013792.83 88888.00 2007-06-04 21:09:34.000 155 12306.83 53.85 55410.28 88888.00 2007-06-04 21:09:34.125 155 12306.88 53.88 55410.28 88888.00 2007-06-04 21:09:34.250 155 12306.85 53.90 55410.28 88888.00 2007-06-04 21:09:34.375 155 12306.92 53.98 55410.32 88888.00 2007-06-04 21:09:34.500 155 12306.92 53.98 55410.28 88888.00 2007-06-04 21:09:34.625 155 12306.92 53.92 55410.25 88888.00 2007-06-04 21:09:34.750 155 -44211.18 136817.77 203653.12 88888.00 2007-06-04 21:09:34.875 155 116793.77 -204844.8013818.42 88888.00 2007-06-04 21:09:35.000 155 12307.00 54.00 55410.25 88888.00 2007-06-04 21:09:35.125 155 12306.98 54.05 55410.25 88888.00 2007-06-04 21:09:35.250 155 12306.90 54.05 55410.28 88888.00 2007-06-04 21:09:35.375 155 12306.95 54.05 55410.25 88888.00 2007-06-04 21:09:35.500 155 12306.92 54.05 55410.22 88888.00 2007-06-04 21:09:35.625 155 12306.92 54.08 55410.28 88888.00 2007-06-04 21:09:35.750 155 -14719.98 136817.77 205291.55 88888.00 2007-06-04 21:09:35.875 155 116768.18 -204870.4013856.83 88888.00 2007-06-04 21:09:36.000 155 12306.77 54.05 55410.28 88888.00 2007-06-04 21:09:36.125 155 12306.80 54.05 55410.28 88888.00 2007-06-04 21:09:36.250 155 12306.83 54.10 55410.25 88888.00 2007-06-04 21:09:36.375 155 12306.83 54.08 55410.22 88888.00 2007-06-04 21:09:36.500 155 12306.85 54.02 55410.22 88888.00 2007-06-04 21:09:36.625 155 12306.83 54.05 55410.25 88888.00 2007-06-04 21:09:36.750 155 -24550.38 136817.77 206929.98 88888.00 2007-06-04 21:09:36.875 155 116793.77 -204896.0013850.42 88888.00 2007-06-04 21:09:37.000 155 12306.80 54.10 55410.28 88888.00 2007-06-04 21:09:37.125 155 12306.75 54.12 55410.28 88888.00 2007-06-04 21:09:37.250 155 12306.90 54.15 55410.28 88888.00 2007-06-04 21:09:37.375 155 12306.98 54.20 55410.30 88888.00 2007-06-04 21:09:37.500 155 12307.00 54.23 55410.30 88888.00 2007-06-04 21:09:37.625 155 12306.95 54.25 55410.32 88888.00 2007-06-04 21:09:37.750 155 -6527.98 136817.77 208568.40 88888.00 2007-06-04 21:09:37.875 155 116787.38 -204883.2013882.42 88888.00 2007-06-04 21:09:38.000 155 12306.80 54.12 55410.25 88888.00 2007-06-04 21:09:38.125 155 12306.80 54.15 55410.28 88888.00 2007-06-04 21:09:38.250 155 12306.67 54.10 55410.25 88888.00 2007-06-04 21:09:38.375 155 12306.70 54.10 55410.25 88888.00 2007-06-04 21:09:38.500 155 12306.75 54.12 55410.25 88888.00 2007-06-04 21:09:38.625 155 12306.77 54.10 55410.30 88888.00 2007-06-04 21:09:38.750 155 -24550.38 136817.77 -209223.6088888.00 2007-06-04 21:09:38.875 155 116787.38 -204908.8013856.83 88888.00 2007-06-04 21:09:39.000 155 12306.80 54.20 55410.25 88888.00 2007-06-04 21:09:39.125 155 12306.83 54.23 55410.28 88888.00 2007-06-04 21:09:39.250 155 12306.92 54.25 55410.28 88888.00 2007-06-04 21:09:39.375 155 12306.90 54.25 55410.28 88888.00 2007-06-04 21:09:39.500 155 12306.88 54.20 55410.28 88888.00 2007-06-04 21:09:39.625 155 12306.88 54.20 55410.25 88888.00 2007-06-04 21:09:39.750 155 32793.62 136817.77 -207585.2388888.00 2007-06-04 21:09:39.875 155 116780.98 -204876.8013882.42 88888.00 2007-06-04 21:09:40.000 155 12306.77 54.23 55410.25 88888.00 2007-06-04 21:09:40.125 155 12306.83 54.25 55410.28 88888.00 2007-06-04 21:09:40.250 155 12306.85 54.23 55410.28 88888.00 2007-06-04 21:09:40.375 155 12306.85 54.23 55410.30 88888.00 2007-06-04 21:09:40.500 155 12306.80 54.25 55410.32 88888.00 2007-06-04 21:09:40.625 155 12306.77 54.25 55410.32 88888.00 2007-06-04 21:09:40.750 155 36070.43 136817.77 -205946.8388888.00 2007-06-04 21:09:40.875 155 116780.98 -204908.8013882.42 88888.00 2007-06-04 21:09:41.000 155 12306.75 54.17 55410.32 88888.00 2007-06-04 21:09:41.125 155 12306.77 54.15 55410.35 88888.00 2007-06-04 21:09:41.250 155 12306.83 54.17 55410.30 88888.00 2007-06-04 21:09:41.375 155 12306.80 54.15 55410.30 88888.00 2007-06-04 21:09:41.500 155 12306.77 54.23 55410.30 88888.00 2007-06-04 21:09:41.625 155 12306.80 54.23 55410.32 88888.00 2007-06-04 21:09:41.750 155 32793.62 136817.77 -204308.4288888.00 2007-06-04 21:09:41.875 155 116780.98 -204915.2013869.62 88888.00 2007-06-04 21:09:42.000 155 12306.77 54.10 55410.35 88888.00 2007-06-04 21:09:42.125 155 12306.77 54.10 55410.35 88888.00 2007-06-04 21:09:42.250 155 12306.67 54.15 55410.35 88888.00 2007-06-04 21:09:42.375 155 12306.67 54.12 55410.32 88888.00 2007-06-04 21:09:42.500 155 12306.65 54.10 55410.32 88888.00 2007-06-04 21:09:42.625 155 12306.65 54.10 55410.32 88888.00 2007-06-04 21:09:42.750 155 37708.82 136817.77 -202670.0288888.00 2007-06-04 21:09:42.875 155 116800.18 -204928.0013856.83 88888.00 2007-06-04 21:09:43.000 155 12306.67 54.10 55410.35 88888.00 2007-06-04 21:09:43.125 155 12306.65 54.10 55410.38 88888.00 2007-06-04 21:09:43.250 155 12306.60 54.05 55410.32 88888.00 2007-06-04 21:09:43.375 155 12306.55 54.05 55410.30 88888.00 2007-06-04 21:09:43.500 155 12306.55 54.02 55410.30 88888.00 2007-06-04 21:09:43.625 155 12306.67 54.10 55410.32 88888.00 2007-06-04 21:09:43.750 155 39347.22 136817.77 -201031.6588888.00 2007-06-04 21:09:43.875 155 116787.38 -204928.0013831.23 88888.00 2007-06-04 21:09:44.000 155 12306.62 54.00 55410.32 88888.00 2007-06-04 21:09:44.125 155 12306.58 53.95 55410.32 88888.00 2007-06-04 21:09:44.250 155 12306.50 53.92 55410.32 88888.00 2007-06-04 21:09:44.375 155 12306.58 53.98 55410.35 88888.00 2007-06-04 21:09:44.500 155 12306.70 54.02 55410.35 88888.00 2007-06-04 21:09:44.625 155 12306.65 53.98 55410.35 88888.00 2007-06-04 21:09:44.750 155 31155.22 136817.77 -199393.2788888.00 2007-06-04 21:09:44.875 155 116793.77 -204953.6013805.62 88888.00 2007-06-04 21:09:45.000 155 12306.70 53.92 55410.40 88888.00 2007-06-04 21:09:45.125 155 12306.75 53.95 55410.38 88888.00 2007-06-04 21:09:45.250 155 12306.67 53.90 55410.35 88888.00 2007-06-04 21:09:45.375 155 12306.62 53.88 55410.35 88888.00 2007-06-04 21:09:45.500 155 12306.62 53.83 55410.38 88888.00 2007-06-04 21:09:45.625 155 12306.65 53.85 55410.38 88888.00 2007-06-04 21:09:45.750 155 59008.03 136817.77 -197754.8388888.00 2007-06-04 21:09:45.875 155 116780.98 -204934.4013786.42 88888.00 2007-06-04 21:09:46.000 155 12306.65 53.77 55410.38 88888.00 2007-06-04 21:09:46.125 155 12306.65 53.77 55410.40 88888.00 2007-06-04 21:09:46.250 155 12306.67 53.83 55410.40 88888.00 2007-06-04 21:09:46.375 155 12306.62 53.80 55410.38 88888.00 2007-06-04 21:09:46.500 155 12306.58 53.77 55410.40 88888.00 2007-06-04 21:09:46.625 155 12306.62 53.77 55410.40 88888.00 2007-06-04 21:09:46.750 155 50816.03 136817.77 -196116.4288888.00 2007-06-04 21:09:46.875 155 116800.18 -204934.4013741.62 88888.00 2007-06-04 21:09:47.000 155 12306.62 53.62 55410.38 88888.00 2007-06-04 21:09:47.125 155 12306.62 53.65 55410.38 88888.00 2007-06-04 21:09:47.250 155 12306.62 53.65 55410.38 88888.00 2007-06-04 21:09:47.375 155 12306.60 53.67 55410.38 88888.00 2007-06-04 21:09:47.500 155 12306.58 53.65 55410.38 88888.00 2007-06-04 21:09:47.625 155 12306.55 53.58 55410.38 88888.00 2007-06-04 21:09:47.750 155 72115.23 136817.77 -194478.0088888.00 2007-06-04 21:09:47.875 155 116806.57 -204960.0013722.42 88888.00 2007-06-04 21:09:48.000 155 12306.50 53.58 55410.40 88888.00 2007-06-04 21:09:48.125 155 12306.65 53.62 55410.43 88888.00 2007-06-04 21:09:48.250 155 12306.60 53.58 55410.43 88888.00 2007-06-04 21:09:48.375 155 12306.55 53.52 55410.43 88888.00 2007-06-04 21:09:48.500 155 12306.58 53.45 55410.43 88888.00 2007-06-04 21:09:48.625 155 12306.58 53.50 55410.45 88888.00 2007-06-04 21:09:48.750 155 14771.23 136817.77 -192839.6288888.00 2007-06-04 21:09:48.875 155 116787.38 -204966.4013696.83 88888.00 2007-06-04 21:09:49.000 155 12306.60 53.48 55410.47 88888.00 2007-06-04 21:09:49.125 155 12306.60 53.48 55410.45 88888.00 2007-06-04 21:09:49.250 155 12306.55 53.45 55410.43 88888.00 2007-06-04 21:09:49.375 155 12306.52 53.40 55410.43 88888.00 2007-06-04 21:09:49.500 155 12306.55 53.42 55410.43 88888.00 2007-06-04 21:09:49.625 155 12306.52 53.42 55410.43 88888.00 2007-06-04 21:09:49.750 155 50816.03 136817.77 -191201.2088888.00 2007-06-04 21:09:49.875 155 116793.77 -204985.6013671.23 88888.00 2007-06-04 21:09:50.000 155 12306.60 53.35 55410.45 88888.00 2007-06-04 21:09:50.125 155 12306.65 53.33 55410.45 88888.00 2007-06-04 21:09:50.250 155 12306.62 53.30 55410.43 88888.00 2007-06-04 21:09:50.375 155 12306.60 53.38 55410.45 88888.00 2007-06-04 21:09:50.500 155 12306.60 53.33 55410.45 88888.00 2007-06-04 21:09:50.625 155 12306.62 53.30 55410.45 88888.00 2007-06-04 21:09:50.750 155 9856.02 136817.77 -189562.8588888.00 2007-06-04 21:09:50.875 155 116787.38 -204953.6013658.42 88888.00 2007-06-04 21:09:51.000 155 12306.45 53.23 55410.50 88888.00 2007-06-04 21:09:51.125 155 12306.45 53.23 55410.50 88888.00 2007-06-04 21:09:51.250 155 12306.48 53.25 55410.47 88888.00 2007-06-04 21:09:51.375 155 12306.50 53.20 55410.50 88888.00 2007-06-04 21:09:51.500 155 12306.50 53.15 55410.50 88888.00 2007-06-04 21:09:51.625 155 12306.50 53.15 55410.50 88888.00 2007-06-04 21:09:51.750 155 45900.82 136817.77 -187924.4288888.00 2007-06-04 21:09:51.875 155 116800.18 -204985.6013607.23 88888.00 2007-06-04 21:09:52.000 155 12306.48 53.08 55410.50 88888.00 2007-06-04 21:09:52.125 155 12306.55 53.02 55410.47 88888.00 2007-06-04 21:09:52.250 155 12306.55 53.02 55410.47 88888.00 2007-06-04 21:09:52.375 155 12306.55 53.05 55410.50 88888.00 2007-06-04 21:09:52.500 155 12306.50 53.05 55410.50 88888.00 2007-06-04 21:09:52.625 155 12306.52 53.05 55410.53 88888.00 2007-06-04 21:09:52.750 155 29516.83 136817.77 -186286.0588888.00 2007-06-04 21:09:52.875 155 116800.18 -204979.2013556.02 88888.00 2007-06-04 21:09:53.000 155 12306.52 52.95 55410.55 88888.00 2007-06-04 21:09:53.125 155 12306.60 52.95 55410.60 88888.00 2007-06-04 21:09:53.250 155 12306.52 52.92 55410.57 88888.00 2007-06-04 21:09:53.375 155 12306.48 52.92 55410.55 88888.00 2007-06-04 21:09:53.500 155 12306.55 52.95 55410.53 88888.00 2007-06-04 21:09:53.625 155 12306.48 52.88 55410.47 88888.00 2007-06-04 21:09:53.750 155 32793.62 136817.77 -184647.6288888.00 2007-06-04 21:09:53.875 155 116800.18 -204998.4013524.02 88888.00 2007-06-04 21:09:54.000 155 12306.42 52.77 55410.53 88888.00 2007-06-04 21:09:54.125 155 12306.52 52.77 55410.57 88888.00 2007-06-04 21:09:54.250 155 12306.55 52.83 55410.57 88888.00 2007-06-04 21:09:54.375 155 12306.58 52.85 55410.57 88888.00 2007-06-04 21:09:54.500 155 12306.58 52.80 55410.57 88888.00 2007-06-04 21:09:54.625 155 12306.60 52.77 55410.55 88888.00 2007-06-04 21:09:54.750 155 160588.83 136817.77 -183009.2788888.00 2007-06-04 21:09:54.875 155 116780.98 -204960.0013511.23 88888.00 2007-06-04 21:09:55.000 155 12306.42 52.77 55410.55 88888.00 2007-06-04 21:09:55.125 155 12306.40 52.75 55410.55 88888.00 2007-06-04 21:09:55.250 155 12306.42 52.70 55410.55 88888.00 2007-06-04 21:09:55.375 155 12306.45 52.70 55410.57 88888.00 2007-06-04 21:09:55.500 155 12306.48 52.67 55410.55 88888.00 2007-06-04 21:09:55.625 155 12306.45 52.65 55410.55 88888.00 2007-06-04 21:09:55.750 155 198272.02 136817.77 -181370.8588888.00 2007-06-04 21:09:55.875 155 116780.98 -204985.6013485.62 88888.00 2007-06-04 21:09:56.000 155 12306.48 52.62 55410.55 88888.00 2007-06-04 21:09:56.125 155 12306.50 52.62 55410.62 88888.00 2007-06-04 21:09:56.250 155 12306.50 52.62 55410.62 88888.00 2007-06-04 21:09:56.375 155 12306.48 52.58 55410.60 88888.00 2007-06-04 21:09:56.500 155 12306.50 52.58 55410.57 88888.00 2007-06-04 21:09:56.625 155 12306.50 52.60 55410.60 88888.00 2007-06-04 21:09:56.750 155 9856.02 136817.77 -179732.4288888.00 2007-06-04 21:09:56.875 155 116793.77 -204979.2013466.42 88888.00 2007-06-04 21:09:57.000 155 12306.42 52.55 55410.62 88888.00 2007-06-04 21:09:57.125 155 12306.48 52.55 55410.62 88888.00 2007-06-04 21:09:57.250 155 12306.52 52.52 55410.62 88888.00 2007-06-04 21:09:57.375 155 12306.50 52.55 55410.62 88888.00 2007-06-04 21:09:57.500 155 12306.45 52.55 55410.65 88888.00 2007-06-04 21:09:57.625 155 12306.35 52.52 55410.68 88888.00 2007-06-04 21:09:57.750 155 83584.02 136817.77 -178094.0288888.00 2007-06-04 21:09:57.875 155 116793.77 -205024.0013440.83 88888.00 2007-06-04 21:09:58.000 155 12306.45 52.48 55410.68 88888.00 2007-06-04 21:09:58.125 155 12306.55 52.52 55410.68 88888.00 2007-06-04 21:09:58.250 155 12306.55 52.48 55410.65 88888.00 2007-06-04 21:09:58.375 155 12306.48 52.42 55410.62 88888.00 2007-06-04 21:09:58.500 155 12306.42 52.40 55410.62 88888.00 2007-06-04 21:09:58.625 155 12306.33 52.40 55410.62 88888.00 2007-06-04 21:09:58.750 155 86860.82 136817.77 -176455.6588888.00 2007-06-04 21:09:58.875 155 116780.98 -205030.4013428.02 88888.00 2007-06-04 21:09:59.000 155 12306.38 52.42 55410.68 88888.00 2007-06-04 21:09:59.125 155 12306.45 52.42 55410.70 88888.00 2007-06-04 21:09:59.250 155 12306.45 52.33 55410.70 88888.00 2007-06-04 21:09:59.375 155 12306.40 52.35 55410.68 88888.00 2007-06-04 21:09:59.500 155 12306.40 52.38 55410.68 88888.00 2007-06-04 21:09:59.625 155 12306.42 52.40 55410.68 88888.00 2007-06-04 21:09:59.750 155 54092.82 136817.77 -174817.3388888.00 2007-06-04 21:09:59.875 155 116787.38 -205017.6013396.02 88888.00 2007-06-04 21:10:00.000 155 12306.35 52.40 55410.70 88888.00 2007-06-04 21:10:00.125 155 12306.35 52.38 55410.68 88888.00 2007-06-04 21:10:00.250 155 12306.27 52.30 55410.68 88888.00 2007-06-04 21:10:00.375 155 12306.25 52.30 55410.68 88888.00 2007-06-04 21:10:00.500 155 12306.27 52.38 55410.70 88888.00 2007-06-04 21:10:00.625 155 12306.33 52.38 55410.70 88888.00 2007-06-04 21:10:00.750 155 31155.22 136817.77 -173178.8388888.00 2007-06-04 21:10:00.875 155 116793.77 -205043.2013415.23 88888.00 2007-06-04 21:10:01.000 155 12306.15 52.33 55410.68 88888.00 2007-06-04 21:10:01.125 155 12306.23 52.27 55410.65 88888.00 2007-06-04 21:10:01.250 155 12306.33 52.30 55410.68 88888.00 2007-06-04 21:10:01.375 155 12306.33 52.30 55410.68 88888.00 2007-06-04 21:10:01.500 155 12306.27 52.30 55410.65 88888.00 2007-06-04 21:10:01.625 155 12306.23 52.35 55410.65 88888.00 2007-06-04 21:10:01.750 155 44262.43 136817.77 -171540.3888888.00 2007-06-04 21:10:01.875 155 116787.38 -205056.0013402.42 88888.00 2007-06-04 21:10:02.000 155 12306.17 52.33 55410.70 88888.00 2007-06-04 21:10:02.125 155 12306.15 52.30 55410.68 88888.00 2007-06-04 21:10:02.250 155 12306.10 52.38 55410.70 88888.00 2007-06-04 21:10:02.375 155 12306.12 52.40 55410.68 88888.00 2007-06-04 21:10:02.500 155 12306.12 52.35 55410.70 88888.00 2007-06-04 21:10:02.625 155 12306.12 52.40 55410.70 88888.00 2007-06-04 21:10:02.750 155 26240.03 136817.77 -169902.0288888.00 2007-06-04 21:10:02.875 155 116793.77 -205081.6013408.83 88888.00 2007-06-04 21:10:03.000 155 12306.02 52.38 55410.70 88888.00 2007-06-04 21:10:03.125 155 12306.05 52.45 55410.70 88888.00 2007-06-04 21:10:03.250 155 12306.10 52.45 55410.68 88888.00 2007-06-04 21:10:03.375 155 12306.05 52.40 55410.62 88888.00 2007-06-04 21:10:03.500 155 12305.98 52.33 55410.62 88888.00 2007-06-04 21:10:03.625 155 12306.00 52.38 55410.68 88888.00 2007-06-04 21:10:03.750 155 25.62 136817.77 -168263.6588888.00 2007-06-04 21:10:03.875 155 116800.18 -205088.0013428.02 88888.00 2007-06-04 21:10:04.000 155 12306.02 52.45 55410.68 88888.00 2007-06-04 21:10:04.125 155 12306.05 52.45 55410.68 88888.00 2007-06-04 21:10:04.250 155 12306.05 52.45 55410.70 88888.00 2007-06-04 21:10:04.375 155 12306.05 52.50 55410.70 88888.00 2007-06-04 21:10:04.500 155 12306.00 52.52 55410.70 88888.00 2007-06-04 21:10:04.625 155 12305.95 52.50 55410.72 88888.00 2007-06-04 21:10:04.750 155 40985.62 136817.77 -166625.2088888.00 2007-06-04 21:10:04.875 155 116806.57 -205120.0013434.42 88888.00 2007-06-04 21:10:05.000 155 12306.00 52.52 55410.70 88888.00 2007-06-04 21:10:05.125 155 12306.05 52.55 55410.70 88888.00 2007-06-04 21:10:05.250 155 12306.00 52.50 55410.70 88888.00 2007-06-04 21:10:05.375 155 12305.95 52.55 55410.70 88888.00 2007-06-04 21:10:05.500 155 12305.88 52.58 55410.68 88888.00 2007-06-04 21:10:05.625 155 12305.90 52.62 55410.75 88888.00 2007-06-04 21:10:05.750 155 22963.22 136817.77 -164986.8388888.00 2007-06-04 21:10:05.875 155 116806.57 -205132.8013479.23 88888.00 2007-06-04 21:10:06.000 155 12305.90 52.60 55410.70 88888.00 2007-06-04 21:10:06.125 155 12305.98 52.65 55410.72 88888.00 2007-06-04 21:10:06.250 155 12305.95 52.67 55410.70 88888.00 2007-06-04 21:10:06.375 155 12305.92 52.70 55410.72 88888.00 2007-06-04 21:10:06.500 155 12305.92 52.67 55410.70 88888.00 2007-06-04 21:10:06.625 155 12305.85 52.65 55410.68 88888.00 2007-06-04 21:10:06.750 155 14771.23 136817.77 -163348.4288888.00 2007-06-04 21:10:06.875 155 116812.98 -205158.4013498.42 88888.00 2007-06-04 21:10:07.000 155 12305.73 52.70 55410.70 88888.00 2007-06-04 21:10:07.125 155 12305.83 52.83 55410.72 88888.00 2007-06-04 21:10:07.250 155 12305.88 52.88 55410.75 88888.00 2007-06-04 21:10:07.375 155 12305.80 52.80 55410.72 88888.00 2007-06-04 21:10:07.500 155 12305.80 52.83 55410.75 88888.00 2007-06-04 21:10:07.625 155 12305.83 52.88 55410.70 88888.00 2007-06-04 21:10:07.750 155 193356.83 136817.77 -161710.0088888.00 2007-06-04 21:10:07.875 155 116800.18 -205158.4013536.83 88888.00 2007-06-04 21:10:08.000 155 12305.75 52.83 55410.68 88888.00 2007-06-04 21:10:08.125 155 12305.77 52.85 55410.65 88888.00 2007-06-04 21:10:08.250 155 12305.77 52.90 55410.68 88888.00 2007-06-04 21:10:08.375 155 12305.77 52.90 55410.65 88888.00 2007-06-04 21:10:08.500 155 12305.73 52.92 55410.62 88888.00 2007-06-04 21:10:08.625 155 12305.67 52.90 55410.65 88888.00 2007-06-04 21:10:08.750 155 27878.42 136817.77 -160071.6588888.00 2007-06-04 21:10:08.875 155 116793.77 -205203.2013543.23 88888.00 2007-06-04 21:10:09.000 155 12305.67 52.95 55410.62 88888.00 2007-06-04 21:10:09.125 155 12305.73 52.95 55410.60 88888.00 2007-06-04 21:10:09.250 155 12305.80 53.00 55410.70 88888.00 2007-06-04 21:10:09.375 155 12305.80 53.08 55410.70 88888.00 2007-06-04 21:10:09.500 155 12305.83 53.08 55410.62 88888.00 2007-06-04 21:10:09.625 155 12305.80 53.05 55410.65 88888.00 2007-06-04 21:10:09.750 155 24601.62 136817.77 -158433.2088888.00 2007-06-04 21:10:09.875 155 116793.77 -205164.8013594.42 88888.00 2007-06-04 21:10:10.000 155 12305.83 53.08 55410.62 88888.00 2007-06-04 21:10:10.125 155 12305.80 53.08 55410.62 88888.00 2007-06-04 21:10:10.250 155 12305.80 53.15 55410.60 88888.00 2007-06-04 21:10:10.375 155 12305.88 53.17 55410.62 88888.00 2007-06-04 21:10:10.500 155 12305.80 53.15 55410.60 88888.00 2007-06-04 21:10:10.625 155 12305.75 53.15 55410.62 88888.00 2007-06-04 21:10:10.750 155 39347.22 136817.77 -156794.8388888.00 2007-06-04 21:10:10.875 155 116793.77 -205177.6013620.02 88888.00 2007-06-04 21:10:11.000 155 12305.73 53.17 55410.57 88888.00 2007-06-04 21:10:11.125 155 12305.80 53.17 55410.60 88888.00 2007-06-04 21:10:11.250 155 12305.80 53.23 55410.60 88888.00 2007-06-04 21:10:11.375 155 12305.85 53.30 55410.60 88888.00 2007-06-04 21:10:11.500 155 12305.90 53.33 55410.57 88888.00 2007-06-04 21:10:11.625 155 12305.88 53.30 55410.55 88888.00 2007-06-04 21:10:11.750 155 91776.02 136817.77 -155156.4288888.00 2007-06-04 21:10:11.875 155 116793.77 -205132.8013645.62 88888.00 2007-06-04 21:10:12.000 155 12305.92 53.25 55410.55 88888.00 2007-06-04 21:10:12.125 155 12305.92 53.30 55410.55 88888.00 2007-06-04 21:10:12.250 155 12306.00 53.33 55410.50 88888.00 2007-06-04 21:10:12.375 155 12305.95 53.27 55410.53 88888.00 2007-06-04 21:10:12.500 155 12305.90 53.33 55410.55 88888.00 2007-06-04 21:10:12.625 155 12306.02 53.38 55410.60 88888.00 2007-06-04 21:10:12.750 155 80307.23 136817.77 -153518.0588888.00 2007-06-04 21:10:12.875 155 116793.77 -205094.4013664.83 88888.00 2007-06-04 21:10:13.000 155 12306.00 53.35 55410.53 88888.00 2007-06-04 21:10:13.125 155 12306.02 53.33 55410.50 88888.00 2007-06-04 21:10:13.250 155 12306.00 53.38 55410.53 88888.00 2007-06-04 21:10:13.375 155 12305.98 53.35 55410.47 88888.00 2007-06-04 21:10:13.500 155 12306.00 53.35 55410.47 88888.00 2007-06-04 21:10:13.625 155 12305.98 53.35 55410.53 88888.00 2007-06-04 21:10:13.750 155 96691.23 136817.77 -151879.6788888.00 2007-06-04 21:10:13.875 155 116793.77 -205126.4013664.83 88888.00 2007-06-04 21:10:14.000 155 12306.00 53.45 55410.53 88888.00 2007-06-04 21:10:14.125 155 12306.00 53.40 55410.47 88888.00 2007-06-04 21:10:14.250 155 12306.00 53.38 55410.47 88888.00 2007-06-04 21:10:14.375 155 12306.02 53.42 55410.50 88888.00 2007-06-04 21:10:14.500 155 12306.10 53.45 55410.50 88888.00 2007-06-04 21:10:14.625 155 12306.08 53.48 55410.50 88888.00 2007-06-04 21:10:14.750 155 95052.82 136817.77 -150241.2088888.00 2007-06-04 21:10:14.875 155 116800.18 -205100.8013684.02 88888.00 2007-06-04 21:10:15.000 155 12306.00 53.30 55410.47 88888.00 2007-06-04 21:10:15.125 155 12306.12 53.35 55410.47 88888.00 2007-06-04 21:10:15.250 155 12306.17 53.40 55410.47 88888.00 2007-06-04 21:10:15.375 155 12306.17 53.40 55410.47 88888.00 2007-06-04 21:10:15.500 155 12306.17 53.45 55410.47 88888.00 2007-06-04 21:10:15.625 155 12306.15 53.45 55410.47 88888.00 2007-06-04 21:10:15.750 155 68838.43 136817.77 -148602.8888888.00 2007-06-04 21:10:15.875 155 116793.77 -205068.8013677.62 88888.00 2007-06-04 21:10:16.000 155 12306.25 53.33 55410.45 88888.00 2007-06-04 21:10:16.125 155 12306.35 53.38 55410.45 88888.00 2007-06-04 21:10:16.250 155 12306.40 53.40 55410.47 88888.00 2007-06-04 21:10:16.375 155 12306.38 53.42 55410.45 88888.00 2007-06-04 21:10:16.500 155 12306.30 53.40 55410.40 88888.00 2007-06-04 21:10:16.625 155 12306.25 53.33 55410.38 88888.00 2007-06-04 21:10:16.750 155 78668.82 136817.77 -146964.4588888.00 2007-06-04 21:10:16.875 155 116800.18 -205056.0013645.62 88888.00 2007-06-04 21:10:17.000 155 12306.35 53.38 55410.45 88888.00 2007-06-04 21:10:17.125 155 12306.40 53.42 55410.43 88888.00 2007-06-04 21:10:17.250 155 12306.33 53.38 55410.43 88888.00 2007-06-04 21:10:17.375 155 12306.33 53.33 55410.40 88888.00 2007-06-04 21:10:17.500 155 12306.30 53.30 55410.40 88888.00 2007-06-04 21:10:17.625 155 12306.30 53.30 55410.43 88888.00 2007-06-04 21:10:17.750 155 83584.02 136817.77 -145326.0088888.00 2007-06-04 21:10:17.875 155 116793.77 -205017.6013658.42 88888.00 2007-06-04 21:10:18.000 155 12306.35 53.35 55410.43 88888.00 2007-06-04 21:10:18.125 155 12306.38 53.33 55410.40 88888.00 2007-06-04 21:10:18.250 155 12306.40 53.33 55410.40 88888.00 2007-06-04 21:10:18.375 155 12306.40 53.33 55410.35 88888.00 2007-06-04 21:10:18.500 155 12306.38 53.35 55410.38 88888.00 2007-06-04 21:10:18.625 155 12306.38 53.33 55410.40 88888.00 2007-06-04 21:10:18.750 155 52454.43 136817.77 -143687.6088888.00 2007-06-04 21:10:18.875 155 116793.77 -205030.4013645.62 88888.00 2007-06-04 21:10:19.000 155 12306.27 53.25 55410.40 88888.00 2007-06-04 21:10:19.125 155 12306.38 53.33 55410.43 88888.00 2007-06-04 21:10:19.250 155 12306.45 53.35 55410.40 88888.00 2007-06-04 21:10:19.375 155 12306.45 53.33 55410.43 88888.00 2007-06-04 21:10:19.500 155 12306.48 53.25 55410.43 88888.00 2007-06-04 21:10:19.625 155 12306.48 53.30 55410.43 88888.00 2007-06-04 21:10:19.750 155 36070.43 136817.77 -142049.2388888.00 2007-06-04 21:10:19.875 155 116793.77 -204985.6013632.83 88888.00 2007-06-04 21:10:20.000 155 12306.52 53.30 55410.45 88888.00 2007-06-04 21:10:20.125 155 12306.62 53.33 55410.45 88888.00 2007-06-04 21:10:20.250 155 12306.62 53.30 55410.43 88888.00 2007-06-04 21:10:20.375 155 12306.60 53.20 55410.43 88888.00 2007-06-04 21:10:20.500 155 12306.60 53.15 55410.43 88888.00 2007-06-04 21:10:20.625 155 12306.58 53.15 55410.40 88888.00 2007-06-04 21:10:20.750 155 86860.82 136817.77 -140410.8588888.00 2007-06-04 21:10:20.875 155 116800.18 -204966.4013600.83 88888.00 2007-06-04 21:10:21.000 155 12306.50 53.15 55410.45 88888.00 2007-06-04 21:10:21.125 155 12306.55 53.17 55410.40 88888.00 2007-06-04 21:10:21.250 155 12306.62 53.12 55410.40 88888.00 2007-06-04 21:10:21.375 155 12306.65 53.12 55410.40 88888.00 2007-06-04 21:10:21.500 155 12306.60 53.15 55410.40 88888.00 2007-06-04 21:10:21.625 155 12306.52 53.08 55410.40 88888.00 2007-06-04 21:10:21.750 155 96691.23 136817.77 -138772.4288888.00 2007-06-04 21:10:21.875 155 116793.77 -204972.8013588.02 88888.00 2007-06-04 21:10:22.000 155 12306.50 53.05 55410.43 88888.00 2007-06-04 21:10:22.125 155 12306.55 53.02 55410.43 88888.00 2007-06-04 21:10:22.250 155 12306.58 53.00 55410.43 88888.00 2007-06-04 21:10:22.375 155 12306.55 53.05 55410.45 88888.00 2007-06-04 21:10:22.500 155 12306.52 53.10 55410.43 88888.00 2007-06-04 21:10:22.625 155 12306.58 53.10 55410.47 88888.00 2007-06-04 21:10:22.750 155 85222.43 136817.77 -137134.0588888.00 2007-06-04 21:10:22.875 155 116787.38 -204934.4013600.83 88888.00 2007-06-04 21:10:23.000 155 12306.73 53.08 55410.45 88888.00 2007-06-04 21:10:23.125 155 12306.60 53.05 55410.45 88888.00 2007-06-04 21:10:23.250 155 12306.58 53.02 55410.43 88888.00 2007-06-04 21:10:23.375 155 12306.60 52.95 55410.43 88888.00 2007-06-04 21:10:23.500 155 12306.65 52.95 55410.40 88888.00 2007-06-04 21:10:23.625 155 12306.60 52.98 55410.43 88888.00 2007-06-04 21:10:23.750 155 90137.62 136817.77 -135495.6088888.00 2007-06-04 21:10:23.875 155 116787.38 -204966.4013568.83 88888.00 2007-06-04 21:10:24.000 155 12306.55 52.98 55410.43 88888.00 2007-06-04 21:10:24.125 155 12306.52 52.98 55410.45 88888.00 2007-06-04 21:10:24.250 155 12306.48 52.98 55410.45 88888.00 2007-06-04 21:10:24.375 155 12306.45 52.95 55410.47 88888.00 2007-06-04 21:10:24.500 155 12306.52 52.92 55410.47 88888.00 2007-06-04 21:10:24.625 155 12306.55 52.92 55410.45 88888.00 2007-06-04 21:10:24.750 155 63923.22 136817.77 -133857.2588888.00 2007-06-04 21:10:24.875 155 116787.38 -204972.8013543.23 88888.00 2007-06-04 21:10:25.000 155 12306.50 52.92 55410.47 88888.00 2007-06-04 21:10:25.125 155 12306.48 52.90 55410.45 88888.00 2007-06-04 21:10:25.250 155 12306.45 52.88 55410.47 88888.00 2007-06-04 21:10:25.375 155 12306.45 52.88 55410.45 88888.00 2007-06-04 21:10:25.500 155 12306.48 52.95 55410.45 88888.00 2007-06-04 21:10:25.625 155 12306.52 52.95 55410.47 88888.00 2007-06-04 21:10:25.750 155 90137.62 136817.77 -132218.8588888.00 2007-06-04 21:10:25.875 155 116793.77 -204985.6013549.62 88888.00 2007-06-04 21:10:26.000 155 12306.42 52.83 55410.47 88888.00 2007-06-04 21:10:26.125 155 12306.40 52.83 55410.50 88888.00 2007-06-04 21:10:26.250 155 12306.40 52.83 55410.47 88888.00 2007-06-04 21:10:26.375 155 12306.40 52.88 55410.47 88888.00 2007-06-04 21:10:26.500 155 12306.40 52.92 55410.50 88888.00 2007-06-04 21:10:26.625 155 12306.42 52.90 55410.50 88888.00 2007-06-04 21:10:26.750 155 86860.82 136817.77 -130580.4088888.00 2007-06-04 21:10:26.875 155 116793.77 -204979.2013524.02 88888.00 2007-06-04 21:10:27.000 155 12306.48 52.85 55410.50 88888.00 2007-06-04 21:10:27.125 155 12306.52 52.83 55410.47 88888.00 2007-06-04 21:10:27.250 155 12306.45 52.85 55410.47 88888.00 2007-06-04 21:10:27.375 155 12306.40 52.83 55410.50 88888.00 2007-06-04 21:10:27.500 155 12306.42 52.85 55410.50 88888.00 2007-06-04 21:10:27.625 155 12306.42 52.83 55410.55 88888.00 2007-06-04 21:10:27.750 155 83584.02 136817.77 -128942.0088888.00 2007-06-04 21:10:27.875 155 116793.77 -205004.8013517.62 88888.00 2007-06-04 21:10:28.000 155 12306.45 52.77 55410.55 88888.00 2007-06-04 21:10:28.125 155 12306.42 52.77 55410.57 88888.00 2007-06-04 21:10:28.250 155 12306.38 52.77 55410.55 88888.00 2007-06-04 21:10:28.375 155 12306.40 52.77 55410.60 88888.00 2007-06-04 21:10:28.500 155 12306.45 52.85 55410.62 88888.00 2007-06-04 21:10:28.625 155 12306.45 52.83 55410.57 88888.00 2007-06-04 21:10:28.750 155 191718.42 136817.77 -127303.6288888.00 2007-06-04 21:10:28.875 155 116812.98 -204992.0013498.42 88888.00 2007-06-04 21:10:29.000 155 12306.38 52.70 55410.57 88888.00 2007-06-04 21:10:29.125 155 12306.35 52.75 55410.60 88888.00 2007-06-04 21:10:29.250 155 12306.30 52.75 55410.60 88888.00 2007-06-04 21:10:29.375 155 12306.35 52.75 55410.60 88888.00 2007-06-04 21:10:29.500 155 12306.33 52.67 55410.60 88888.00 2007-06-04 21:10:29.625 155 12306.23 52.62 55410.57 88888.00 2007-06-04 21:10:29.750 155 60646.43 136817.77 -125665.2088888.00 2007-06-04 21:10:29.875 155 116780.98 -205043.2013479.23 88888.00 2007-06-04 21:10:30.000 155 12306.25 52.70 55410.65 88888.00 2007-06-04 21:10:30.125 155 12306.30 52.67 55410.62 88888.00 2007-06-04 21:10:30.250 155 12306.27 52.65 55410.60 88888.00 2007-06-04 21:10:30.375 155 12306.20 52.70 55410.60 88888.00 2007-06-04 21:10:30.500 155 12306.20 52.65 55410.57 88888.00 2007-06-04 21:10:30.625 155 12306.25 52.60 55410.60 88888.00 2007-06-04 21:10:30.750 155 98329.62 136817.77 -124026.8588888.00 2007-06-04 21:10:30.875 155 116800.18 -205030.4013472.83 88888.00 2007-06-04 21:10:31.000 155 12306.23 52.58 55410.62 88888.00 2007-06-04 21:10:31.125 155 12306.17 52.55 55410.57 88888.00 2007-06-04 21:10:31.250 155 12306.15 52.58 55410.62 88888.00 2007-06-04 21:10:31.375 155 12306.20 52.58 55410.62 88888.00 2007-06-04 21:10:31.500 155 12306.25 52.60 55410.62 88888.00 2007-06-04 21:10:31.625 155 12306.25 52.55 55410.65 88888.00 2007-06-04 21:10:31.750 155 70476.82 136817.77 -122388.4588888.00 2007-06-04 21:10:31.875 155 116793.77 -205043.2013460.02 88888.00 2007-06-04 21:10:32.000 155 12306.25 52.58 55410.68 88888.00 2007-06-04 21:10:32.125 155 12306.20 52.58 55410.65 88888.00 2007-06-04 21:10:32.250 155 12306.27 52.52 55410.62 88888.00 2007-06-04 21:10:32.375 155 12306.27 52.45 55410.62 88888.00 2007-06-04 21:10:32.500 155 12306.20 52.48 55410.60 88888.00 2007-06-04 21:10:32.625 155 12306.12 52.50 55410.60 88888.00 2007-06-04 21:10:32.750 155 72115.23 136817.77 -120749.9888888.00 2007-06-04 21:10:32.875 155 116806.57 -205056.0013453.62 88888.00 2007-06-04 21:10:33.000 155 12306.23 52.52 55410.70 88888.00 2007-06-04 21:10:33.125 155 12306.20 52.48 55410.68 88888.00 2007-06-04 21:10:33.250 155 12306.20 52.42 55410.68 88888.00 2007-06-04 21:10:33.375 155 12306.30 52.42 55410.68 88888.00 2007-06-04 21:10:33.500 155 12306.33 52.45 55410.68 88888.00 2007-06-04 21:10:33.625 155 12306.23 52.45 55410.68 88888.00 2007-06-04 21:10:33.750 155 88499.23 136817.77 -119111.5788888.00 2007-06-04 21:10:33.875 155 116787.38 -205062.4013415.23 88888.00 2007-06-04 21:10:34.000 155 12306.20 52.42 55410.70 88888.00 2007-06-04 21:10:34.125 155 12306.10 52.42 55410.68 88888.00 2007-06-04 21:10:34.250 155 12306.08 52.40 55410.70 88888.00 2007-06-04 21:10:34.375 155 12306.15 52.45 55410.72 88888.00 2007-06-04 21:10:34.500 155 12306.12 52.48 55410.70 88888.00 2007-06-04 21:10:34.625 155 12306.10 52.38 55410.70 88888.00 2007-06-04 21:10:34.750 155 75392.02 136817.77 -117473.2388888.00 2007-06-04 21:10:34.875 155 116787.38 -205062.4013408.83 88888.00 2007-06-04 21:10:35.000 155 12306.08 52.38 55410.72 88888.00 2007-06-04 21:10:35.125 155 12306.05 52.35 55410.70 88888.00 2007-06-04 21:10:35.250 155 12306.08 52.33 55410.68 88888.00 2007-06-04 21:10:35.375 155 12306.10 52.30 55410.70 88888.00 2007-06-04 21:10:35.500 155 12306.05 52.35 55410.72 88888.00 2007-06-04 21:10:35.625 155 12306.10 52.38 55410.72 88888.00 2007-06-04 21:10:35.750 155 101606.43 136817.77 -115834.7588888.00 2007-06-04 21:10:35.875 155 116787.38 -205068.8013402.42 88888.00 2007-06-04 21:10:36.000 155 12306.12 52.38 55410.72 88888.00 2007-06-04 21:10:36.125 155 12306.20 52.38 55410.75 88888.00 2007-06-04 21:10:36.250 155 12306.15 52.30 55410.72 88888.00 2007-06-04 21:10:36.375 155 12306.05 52.27 55410.72 88888.00 2007-06-04 21:10:36.500 155 12306.05 52.38 55410.72 88888.00 2007-06-04 21:10:36.625 155 12306.02 52.38 55410.70 88888.00 2007-06-04 21:10:36.750 155 86860.82 136817.77 -114196.3588888.00 2007-06-04 21:10:36.875 155 116806.57 -205081.6013402.42 88888.00 2007-06-04 21:10:37.000 155 12306.05 52.30 55410.72 88888.00 2007-06-04 21:10:37.125 155 12306.08 52.35 55410.75 88888.00 2007-06-04 21:10:37.250 155 12306.08 52.38 55410.72 88888.00 2007-06-04 21:10:37.375 155 12306.00 52.35 55410.68 88888.00 2007-06-04 21:10:37.500 155 12305.95 52.38 55410.70 88888.00 2007-06-04 21:10:37.625 155 12305.98 52.42 55410.72 88888.00 2007-06-04 21:10:37.750 155 59008.03 136817.77 -112558.0288888.00 2007-06-04 21:10:37.875 155 116787.38 -205094.4013408.83 88888.00 2007-06-04 21:10:38.000 155 12306.05 52.35 55410.72 88888.00 2007-06-04 21:10:38.125 155 12306.05 52.38 55410.75 88888.00 2007-06-04 21:10:38.250 155 12306.02 52.38 55410.72 88888.00 2007-06-04 21:10:38.375 155 12306.05 52.42 55410.72 88888.00 2007-06-04 21:10:38.500 155 12305.98 52.40 55410.70 88888.00 2007-06-04 21:10:38.625 155 12305.92 52.38 55410.70 88888.00 2007-06-04 21:10:38.750 155 63923.22 136817.77 -110919.6288888.00 2007-06-04 21:10:38.875 155 116793.77 -205120.0013408.83 88888.00 2007-06-04 21:10:39.000 155 12306.00 52.42 55410.68 88888.00 2007-06-04 21:10:39.125 155 12306.02 52.45 55410.72 88888.00 2007-06-04 21:10:39.250 155 12306.00 52.40 55410.70 88888.00 2007-06-04 21:10:39.375 155 12306.00 52.42 55410.70 88888.00 2007-06-04 21:10:39.500 155 12306.05 52.48 55410.72 88888.00 2007-06-04 21:10:39.625 155 12306.05 52.45 55410.72 88888.00 2007-06-04 21:10:39.750 155 62284.82 136817.77 -109281.2088888.00 2007-06-04 21:10:39.875 155 116787.38 -205113.6013434.42 88888.00 2007-06-04 21:10:40.000 155 12305.92 52.48 55410.72 88888.00 2007-06-04 21:10:40.125 155 12306.00 52.48 55410.72 88888.00 2007-06-04 21:10:40.250 155 12305.95 52.48 55410.72 88888.00 2007-06-04 21:10:40.375 155 12305.98 52.48 55410.68 88888.00 2007-06-04 21:10:40.500 155 12306.00 52.52 55410.72 88888.00 2007-06-04 21:10:40.625 155 12306.05 52.60 55410.75 88888.00 2007-06-04 21:10:40.750 155 65561.62 136817.77 -107642.8088888.00 2007-06-04 21:10:40.875 155 116768.18 -205094.4013466.42 88888.00 2007-06-04 21:10:41.000 155 12305.98 52.60 55410.78 88888.00 2007-06-04 21:10:41.125 155 12306.05 52.62 55410.72 88888.00 2007-06-04 21:10:41.250 155 12306.08 52.62 55410.70 88888.00 2007-06-04 21:10:41.375 155 12306.00 52.65 55410.70 88888.00 2007-06-04 21:10:41.500 155 12305.98 52.67 55410.72 88888.00 2007-06-04 21:10:41.625 155 12306.00 52.70 55410.75 88888.00 2007-06-04 21:10:41.750 155 57369.62 136817.77 -106004.3888888.00 2007-06-04 21:10:41.875 155 116800.18 -205113.6013492.02 88888.00 2007-06-04 21:10:42.000 155 12306.05 52.75 55410.70 88888.00 2007-06-04 21:10:42.125 155 12306.10 52.75 55410.70 88888.00 2007-06-04 21:10:42.250 155 12306.00 52.67 55410.65 88888.00 2007-06-04 21:10:42.375 155 12305.92 52.73 55410.65 88888.00 2007-06-04 21:10:42.500 155 12306.00 52.75 55410.68 88888.00 2007-06-04 21:10:42.625 155 12306.08 52.83 55410.68 88888.00 2007-06-04 21:10:42.750 155 109798.43 136817.77 -104366.0088888.00 2007-06-04 21:10:42.875 155 116800.18 -205088.0013524.02 88888.00 2007-06-04 21:10:43.000 155 12306.12 52.83 55410.65 88888.00 2007-06-04 21:10:43.125 155 12306.17 52.90 55410.68 88888.00 2007-06-04 21:10:43.250 155 12306.10 52.88 55410.70 88888.00 2007-06-04 21:10:43.375 155 12306.10 52.90 55410.65 88888.00 2007-06-04 21:10:43.500 155 12306.10 52.90 55410.65 88888.00 2007-06-04 21:10:43.625 155 12306.12 52.95 55410.65 88888.00 2007-06-04 21:10:43.750 155 114713.62 136817.77 -102727.5788888.00 2007-06-04 21:10:43.875 155 116793.77 -205088.0013549.62 88888.00 2007-06-04 21:10:44.000 155 12306.15 52.98 55410.57 88888.00 2007-06-04 21:10:44.125 155 12306.17 53.00 55410.57 88888.00 2007-06-04 21:10:44.250 155 12306.25 53.02 55410.62 88888.00 2007-06-04 21:10:44.375 155 12306.33 53.08 55410.62 88888.00 2007-06-04 21:10:44.500 155 12306.25 53.05 55410.60 88888.00 2007-06-04 21:10:44.625 155 12306.20 53.08 55410.62 88888.00 2007-06-04 21:10:44.750 155 119628.82 136817.77 -101089.2588888.00 2007-06-04 21:10:44.875 155 116800.18 -205062.4013581.62 88888.00 2007-06-04 21:10:45.000 155 12306.20 53.08 55410.65 88888.00 2007-06-04 21:10:45.125 155 12306.20 53.10 55410.62 88888.00 2007-06-04 21:10:45.250 155 12306.15 53.10 55410.57 88888.00 2007-06-04 21:10:45.375 155 12306.25 53.12 55410.57 88888.00 2007-06-04 21:10:45.500 155 12306.30 53.15 55410.60 88888.00 2007-06-04 21:10:45.625 155 12306.27 53.15 55410.57 88888.00 2007-06-04 21:10:45.750 155 140928.02 136817.77 -99450.80 88888.00 2007-06-04 21:10:45.875 155 116787.38 -205017.6013600.83 88888.00 2007-06-04 21:10:46.000 155 12306.30 53.17 55410.62 88888.00 2007-06-04 21:10:46.125 155 12306.23 53.17 55410.62 88888.00 2007-06-04 21:10:46.250 155 12306.23 53.17 55410.60 88888.00 2007-06-04 21:10:46.375 155 12306.27 53.23 55410.57 88888.00 2007-06-04 21:10:46.500 155 12306.33 53.30 55410.60 88888.00 2007-06-04 21:10:46.625 155 12306.30 53.33 55410.57 88888.00 2007-06-04 21:10:46.750 155 154035.23 136817.77 -97812.38 88888.00 2007-06-04 21:10:46.875 155 116800.18 -205036.8013632.83 88888.00 2007-06-04 21:10:47.000 155 12306.33 53.35 55410.57 88888.00 2007-06-04 21:10:47.125 155 12306.35 53.38 55410.55 88888.00 2007-06-04 21:10:47.250 155 12306.33 53.33 55410.50 88888.00 2007-06-04 21:10:47.375 155 12306.35 53.35 55410.55 88888.00 2007-06-04 21:10:47.500 155 12306.35 53.42 55410.53 88888.00 2007-06-04 21:10:47.625 155 12306.35 53.45 55410.50 88888.00 2007-06-04 21:10:47.750 155 113075.23 136817.77 -96173.98 88888.00 2007-06-04 21:10:47.875 155 116793.77 -205024.0013677.62 88888.00 2007-06-04 21:10:48.000 155 12306.38 53.48 55410.55 88888.00 2007-06-04 21:10:48.125 155 12306.38 53.42 55410.55 88888.00 2007-06-04 21:10:48.250 155 12306.35 53.40 55410.53 88888.00 2007-06-04 21:10:48.375 155 12306.27 53.42 55410.53 88888.00 2007-06-04 21:10:48.500 155 12306.30 53.50 55410.53 88888.00 2007-06-04 21:10:48.625 155 12306.33 53.50 55410.53 88888.00 2007-06-04 21:10:48.750 155 114713.62 136817.77 -94535.57 88888.00 2007-06-04 21:10:48.875 155 116793.77 -205017.6013703.23 88888.00 2007-06-04 21:10:49.000 155 12306.38 53.52 55410.55 88888.00 2007-06-04 21:10:49.125 155 12306.35 53.52 55410.53 88888.00 2007-06-04 21:10:49.250 155 12306.35 53.50 55410.53 88888.00 2007-06-04 21:10:49.375 155 12306.42 53.50 55410.53 88888.00 2007-06-04 21:10:49.500 155 12306.50 53.52 55410.50 88888.00 2007-06-04 21:10:49.625 155 12306.52 53.58 55410.50 88888.00 2007-06-04 21:10:49.750 155 104883.23 136817.77 -92897.23 88888.00 2007-06-04 21:10:49.875 155 116793.77 -204972.8013728.83 88888.00 2007-06-04 21:10:50.000 155 12306.48 53.52 55410.53 88888.00 2007-06-04 21:10:50.125 155 12306.48 53.52 55410.47 88888.00 2007-06-04 21:10:50.250 155 12306.40 53.50 55410.50 88888.00 2007-06-04 21:10:50.375 155 12306.35 53.48 55410.45 88888.00 2007-06-04 21:10:50.500 155 12306.40 53.55 55410.47 88888.00 2007-06-04 21:10:50.625 155 12306.48 53.60 55410.50 88888.00 2007-06-04 21:10:50.750 155 152396.83 136817.77 -91258.77 88888.00 2007-06-04 21:10:50.875 155 116806.57 -204966.4013716.02 88888.00 2007-06-04 21:10:51.000 155 12306.52 53.62 55410.47 88888.00 2007-06-04 21:10:51.125 155 12306.45 53.60 55410.47 88888.00 2007-06-04 21:10:51.250 155 12306.45 53.58 55410.43 88888.00 2007-06-04 21:10:51.375 155 12306.50 53.60 55410.45 88888.00 2007-06-04 21:10:51.500 155 12306.50 53.55 55410.47 88888.00 2007-06-04 21:10:51.625 155 12306.40 53.55 55410.45 88888.00 2007-06-04 21:10:51.750 155 106521.62 136817.77 -89620.45 88888.00 2007-06-04 21:10:51.875 155 116806.57 -204985.6013709.62 88888.00 2007-06-04 21:10:52.000 155 12306.60 53.62 55410.45 88888.00 2007-06-04 21:10:52.125 155 12306.52 53.60 55410.43 88888.00 2007-06-04 21:10:52.250 155 12306.52 53.60 55410.43 88888.00 2007-06-04 21:10:52.375 155 12306.52 53.58 55410.45 88888.00 2007-06-04 21:10:52.500 155 12306.45 53.58 55410.43 88888.00 2007-06-04 21:10:52.625 155 12306.40 53.55 55410.45 88888.00 2007-06-04 21:10:52.750 155 139289.62 136817.77 -87981.95 88888.00 2007-06-04 21:10:52.875 155 116793.77 -204979.2013722.42 88888.00 2007-06-04 21:10:53.000 155 12306.48 53.60 55410.43 88888.00 2007-06-04 21:10:53.125 155 12306.52 53.65 55410.43 88888.00 2007-06-04 21:10:53.250 155 12306.58 53.62 55410.45 88888.00 2007-06-04 21:10:53.375 155 12306.60 53.60 55410.45 88888.00 2007-06-04 21:10:53.500 155 12306.52 53.55 55410.43 88888.00 2007-06-04 21:10:53.625 155 12306.48 53.58 55410.45 88888.00 2007-06-04 21:10:53.750 155 104883.23 136817.77 -86343.60 88888.00 2007-06-04 21:10:53.875 155 116787.38 -204979.2013722.42 88888.00 2007-06-04 21:10:54.000 155 12306.42 53.58 55410.45 88888.00 2007-06-04 21:10:54.125 155 12306.52 53.62 55410.45 88888.00 2007-06-04 21:10:54.250 155 12306.60 53.62 55410.43 88888.00 2007-06-04 21:10:54.375 155 12306.52 53.60 55410.43 88888.00 2007-06-04 21:10:54.500 155 12306.45 53.52 55410.45 88888.00 2007-06-04 21:10:54.625 155 12306.40 53.58 55410.45 88888.00 2007-06-04 21:10:54.750 155 201548.83 136817.77 -84705.23 88888.00 2007-06-04 21:10:54.875 155 116800.18 -204998.4013709.62 88888.00 2007-06-04 21:10:55.000 155 12306.48 53.55 55410.43 88888.00 2007-06-04 21:10:55.125 155 12306.48 53.58 55410.45 88888.00 2007-06-04 21:10:55.250 155 12306.52 53.60 55410.45 88888.00 2007-06-04 21:10:55.375 155 12306.50 53.58 55410.45 88888.00 2007-06-04 21:10:55.500 155 12306.40 53.52 55410.45 88888.00 2007-06-04 21:10:55.625 155 12306.45 53.48 55410.43 88888.00 2007-06-04 21:10:55.750 155 175334.42 136817.77 -83066.77 88888.00 2007-06-04 21:10:55.875 155 116800.18 -204972.8013696.83 88888.00 2007-06-04 21:10:56.000 155 12306.58 53.45 55410.43 88888.00 2007-06-04 21:10:56.125 155 12306.58 53.42 55410.45 88888.00 2007-06-04 21:10:56.250 155 12306.60 53.42 55410.45 88888.00 2007-06-04 21:10:56.375 155 12306.62 53.50 55410.45 88888.00 2007-06-04 21:10:56.500 155 12306.62 53.55 55410.45 88888.00 2007-06-04 21:10:56.625 155 12306.62 53.52 55410.47 88888.00 2007-06-04 21:10:56.750 155 124544.02 136817.77 -81428.40 88888.00 2007-06-04 21:10:56.875 155 116787.38 -204953.6013690.42 88888.00 2007-06-04 21:10:57.000 155 12306.55 53.42 55410.45 88888.00 2007-06-04 21:10:57.125 155 12306.55 53.45 55410.40 88888.00 2007-06-04 21:10:57.250 155 12306.50 53.38 55410.38 88888.00 2007-06-04 21:10:57.375 155 12306.48 53.38 55410.40 88888.00 2007-06-04 21:10:57.500 155 12306.52 53.42 55410.43 88888.00 2007-06-04 21:10:57.625 155 12306.58 53.48 55410.43 88888.00 2007-06-04 21:10:57.750 155 204825.62 136817.77 -79790.02 88888.00 2007-06-04 21:10:57.875 155 116793.77 -204979.2013677.62 88888.00 2007-06-04 21:10:58.000 155 12306.55 53.33 55410.40 88888.00 2007-06-04 21:10:58.125 155 12306.58 53.40 55410.40 88888.00 2007-06-04 21:10:58.250 155 12306.58 53.42 55410.40 88888.00 2007-06-04 21:10:58.375 155 12306.62 53.38 55410.43 88888.00 2007-06-04 21:10:58.500 155 12306.60 53.30 55410.38 88888.00 2007-06-04 21:10:58.625 155 12306.58 53.35 55410.43 88888.00 2007-06-04 21:10:58.750 155 168780.83 136817.77 -78151.62 88888.00 2007-06-04 21:10:58.875 155 116812.98 -204966.4013652.02 88888.00 2007-06-04 21:10:59.000 155 12306.62 53.38 55410.43 88888.00 2007-06-04 21:10:59.125 155 12306.62 53.33 55410.38 88888.00 2007-06-04 21:10:59.250 155 12306.62 53.33 55410.38 88888.00 2007-06-04 21:10:59.375 155 12306.67 53.38 55410.43 88888.00 2007-06-04 21:10:59.500 155 12306.67 53.38 55410.40 88888.00 2007-06-04 21:10:59.625 155 12306.73 53.38 55410.43 88888.00 2007-06-04 21:10:59.750 155 122905.62 136817.77 -76513.30 88888.00 2007-06-04 21:10:59.875 155 116793.77 -204928.0013658.42 88888.00 2007-06-04 21:11:00.000 155 12306.73 53.30 55410.43 88888.00 2007-06-04 21:11:00.125 155 12306.77 53.35 55410.45 88888.00 2007-06-04 21:11:00.250 155 12306.77 53.30 55410.43 88888.00 2007-06-04 21:11:00.375 155 12306.73 53.27 55410.43 88888.00 2007-06-04 21:11:00.500 155 12306.67 53.30 55410.43 88888.00 2007-06-04 21:11:00.625 155 12306.67 53.35 55410.45 88888.00 2007-06-04 21:11:00.750 155 121267.23 136817.77 -74874.75 88888.00 2007-06-04 21:11:00.875 155 116800.18 -204921.6013664.83 88888.00 2007-06-04 21:11:01.000 155 12306.73 53.23 55410.40 88888.00 2007-06-04 21:11:01.125 155 12306.77 53.25 55410.38 88888.00 2007-06-04 21:11:01.250 155 12306.83 53.25 55410.40 88888.00 2007-06-04 21:11:01.375 155 12306.73 53.20 55410.40 88888.00 2007-06-04 21:11:01.500 155 12306.65 53.23 55410.40 88888.00 2007-06-04 21:11:01.625 155 12306.65 53.23 55410.40 88888.00 2007-06-04 21:11:01.750 155 194995.23 136817.77 -73236.40 88888.00 2007-06-04 21:11:01.875 155 116800.18 -204940.8013626.42 88888.00 2007-06-04 21:11:02.000 155 12306.65 53.27 55410.47 88888.00 2007-06-04 21:11:02.125 155 12306.65 53.27 55410.43 88888.00 2007-06-04 21:11:02.250 155 12306.70 53.25 55410.43 88888.00 2007-06-04 21:11:02.375 155 12306.73 53.23 55410.43 88888.00 2007-06-04 21:11:02.500 155 12306.73 53.25 55410.43 88888.00 2007-06-04 21:11:02.625 155 12306.70 53.30 55410.45 88888.00 2007-06-04 21:11:02.750 155 131097.62 136817.77 -71598.00 88888.00 2007-06-04 21:11:02.875 155 116800.18 -204928.0013613.62 88888.00 2007-06-04 21:11:03.000 155 12306.58 53.17 55410.43 88888.00 2007-06-04 21:11:03.125 155 12306.60 53.20 55410.40 88888.00 2007-06-04 21:11:03.250 155 12306.62 53.20 55410.43 88888.00 2007-06-04 21:11:03.375 155 12306.65 53.25 55410.43 88888.00 2007-06-04 21:11:03.500 155 12306.60 53.15 55410.40 88888.00 2007-06-04 21:11:03.625 155 12306.60 53.10 55410.40 88888.00 2007-06-04 21:11:03.750 155 111436.82 136817.77 -69959.62 88888.00 2007-06-04 21:11:03.875 155 116800.18 -204960.0013600.83 88888.00 2007-06-04 21:11:04.000 155 12306.62 53.15 55410.45 88888.00 2007-06-04 21:11:04.125 155 12306.65 53.10 55410.45 88888.00 2007-06-04 21:11:04.250 155 12306.62 53.10 55410.40 88888.00 2007-06-04 21:11:04.375 155 12306.55 53.08 55410.43 88888.00 2007-06-04 21:11:04.500 155 12306.55 53.15 55410.45 88888.00 2007-06-04 21:11:04.625 155 12306.62 53.17 55410.43 88888.00 2007-06-04 21:11:04.750 155 122905.62 136817.77 -68321.18 88888.00 2007-06-04 21:11:04.875 155 116812.98 -204953.6013600.83 88888.00 2007-06-04 21:11:04.000 155 12306.58 53.08 55410.45 88888.00 2007-06-04 21:11:04.125 155 12306.58 53.15 55410.45 88888.00 2007-06-04 21:11:04.250 155 12306.60 53.15 55410.47 88888.00 2007-06-04 21:11:04.375 155 12306.60 53.12 55410.43 88888.00 2007-06-04 21:11:04.500 155 12306.58 53.10 55410.43 88888.00 2007-06-04 21:11:04.625 155 12306.55 53.05 55410.47 88888.00 2007-06-04 21:11:04.750 155 132736.02 136817.77 -66682.82 88888.00 2007-06-04 21:11:04.875 155 116800.18 -204972.8013588.02 88888.00 2007-06-04 21:11:05.000 155 12306.60 53.17 55410.53 88888.00 2007-06-04 21:11:05.125 155 12306.62 53.15 55410.53 88888.00 2007-06-04 21:11:05.250 155 12306.60 53.12 55410.53 88888.00 2007-06-04 21:11:05.375 155 12306.52 53.10 55410.50 88888.00 2007-06-04 21:11:05.500 155 12306.48 53.15 55410.50 88888.00 2007-06-04 21:11:05.625 155 12306.40 53.15 55410.53 88888.00 2007-06-04 21:11:05.750 155 116352.02 136817.77 -65044.35 88888.00 2007-06-04 21:11:05.875 155 116793.77 -204998.4013588.02 88888.00 2007-06-04 21:11:06.000 155 12306.52 53.12 55410.53 88888.00 2007-06-04 21:11:06.125 155 12306.55 53.12 55410.50 88888.00 2007-06-04 21:11:06.250 155 12306.52 53.10 55410.50 88888.00 2007-06-04 21:11:06.375 155 12306.52 53.10 55410.53 88888.00 2007-06-04 21:11:06.500 155 12306.45 53.02 55410.50 88888.00 2007-06-04 21:11:06.625 155 12306.40 53.02 55410.55 88888.00 2007-06-04 21:11:06.750 155 147481.62 136817.77 -63406.03 88888.00 2007-06-04 21:11:06.875 155 116774.57 -205011.2013581.62 88888.00 2007-06-04 21:11:07.000 155 12306.50 53.08 55410.55 88888.00 2007-06-04 21:11:07.125 155 12306.52 53.12 55410.57 88888.00 2007-06-04 21:11:07.250 155 12306.50 53.12 55410.55 88888.00 2007-06-04 21:11:07.375 155 12306.45 53.15 55410.55 88888.00 2007-06-04 21:11:07.500 155 12306.40 53.15 55410.57 88888.00 2007-06-04 21:11:07.625 155 12306.42 53.15 55410.60 88888.00 2007-06-04 21:11:07.750 155 208102.42 136817.77 -61767.65 88888.00 2007-06-04 21:11:07.875 155 116793.77 -204992.0013600.83 88888.00 2007-06-04 21:11:08.000 155 12306.40 53.10 55410.53 88888.00 2007-06-04 21:11:08.125 155 12306.42 53.12 55410.57 88888.00 2007-06-04 21:11:08.250 155 12306.42 53.17 55410.60 88888.00 2007-06-04 21:11:08.375 155 12306.45 53.20 55410.60 88888.00 2007-06-04 21:11:08.500 155 12306.40 53.15 55410.60 88888.00 2007-06-04 21:11:08.625 155 12306.33 53.05 55410.53 88888.00 2007-06-04 21:11:08.750 155 173696.02 136817.77 -60129.20 88888.00 2007-06-04 21:11:08.875 155 116800.18 -205017.6013575.23 88888.00 2007-06-04 21:11:09.000 155 12306.40 53.12 55410.55 88888.00 2007-06-04 21:11:09.125 155 12306.50 53.17 55410.57 88888.00 2007-06-04 21:11:09.250 155 12306.48 53.20 55410.60 88888.00 2007-06-04 21:11:09.375 155 12306.40 53.15 55410.55 88888.00 2007-06-04 21:11:09.500 155 12306.40 53.12 55410.53 88888.00 2007-06-04 21:11:09.625 155 12306.45 53.12 55410.55 88888.00 2007-06-04 21:11:09.750 155 117990.43 136817.77 -58490.80 88888.00 2007-06-04 21:11:09.875 155 116793.77 -204985.6013607.23 88888.00 2007-06-04 21:11:10.000 155 12306.33 53.12 55410.57 88888.00 2007-06-04 21:11:10.125 155 12306.30 53.20 55410.57 88888.00 2007-06-04 21:11:10.250 155 12306.27 53.23 55410.55 88888.00 2007-06-04 21:11:10.375 155 12306.30 53.20 55410.60 88888.00 2007-06-04 21:11:10.500 155 12306.38 53.25 55410.62 88888.00 2007-06-04 21:11:10.625 155 12306.35 53.20 55410.60 88888.00 2007-06-04 21:11:10.750 155 126182.43 136817.77 -56852.43 88888.00 2007-06-04 21:11:10.875 155 116793.77 -205017.6013613.62 88888.00 2007-06-04 21:11:11.000 155 12306.30 53.17 55410.65 88888.00 2007-06-04 21:11:11.125 155 12306.25 53.15 55410.62 88888.00 2007-06-04 21:11:11.250 155 12306.23 53.15 55410.60 88888.00 2007-06-04 21:11:11.375 155 12306.27 53.15 55410.57 88888.00 2007-06-04 21:11:11.500 155 12306.23 53.10 55410.57 88888.00 2007-06-04 21:11:11.625 155 12306.23 53.17 55410.62 88888.00 2007-06-04 21:11:11.750 155 150758.42 136817.77 -55214.03 88888.00 2007-06-04 21:11:11.875 155 116800.18 -205043.2013620.02 88888.00 2007-06-04 21:11:12.000 155 12306.30 53.20 55410.65 88888.00 2007-06-04 21:11:12.125 155 12306.30 53.20 55410.62 88888.00 2007-06-04 21:11:12.250 155 12306.30 53.20 55410.62 88888.00 2007-06-04 21:11:12.375 155 12306.27 53.23 55410.68 88888.00 2007-06-04 21:11:12.500 155 12306.27 53.25 55410.65 88888.00 2007-06-04 21:11:12.625 155 12306.25 53.25 55410.65 88888.00 2007-06-04 21:11:12.750 155 116352.02 136817.77 -53575.55 88888.00 2007-06-04 21:11:12.875 155 116806.57 -205024.0013632.83 88888.00 2007-06-04 21:11:13.000 155 12306.30 53.27 55410.60 88888.00 2007-06-04 21:11:13.125 155 12306.30 53.27 55410.60 88888.00 2007-06-04 21:11:13.250 155 12306.30 53.27 55410.62 88888.00 2007-06-04 21:11:13.375 155 12306.23 53.23 55410.65 88888.00 2007-06-04 21:11:13.500 155 12306.20 53.17 55410.65 88888.00 2007-06-04 21:11:13.625 155 12306.27 53.15 55410.60 88888.00 2007-06-04 21:11:13.750 155 155673.62 136817.77 -51937.20 88888.00 2007-06-04 21:11:13.875 155 116800.18 -205036.8013600.83 88888.00 2007-06-04 21:11:14.000 155 12306.23 53.12 55410.62 88888.00 2007-06-04 21:11:14.125 155 12306.27 53.17 55410.65 88888.00 2007-06-04 21:11:14.250 155 12306.25 53.23 55410.65 88888.00 2007-06-04 21:11:14.375 155 12306.25 53.20 55410.65 88888.00 2007-06-04 21:11:14.500 155 12306.23 53.17 55410.62 88888.00 2007-06-04 21:11:14.625 155 12306.20 53.20 55410.62 88888.00 2007-06-04 21:11:14.750 155 199910.42 136817.77 -50298.80 88888.00 2007-06-04 21:11:14.875 155 116806.57 -205056.0013632.83 88888.00 2007-06-04 21:11:15.000 155 12306.12 53.15 55410.62 88888.00 2007-06-04 21:11:15.125 155 12306.12 53.15 55410.62 88888.00 2007-06-04 21:11:15.250 155 12306.17 53.12 55410.65 88888.00 2007-06-04 21:11:15.375 155 12306.23 53.12 55410.68 88888.00 2007-06-04 21:11:15.500 155 12306.25 53.17 55410.68 88888.00 2007-06-04 21:11:15.625 155 12306.17 53.12 55410.65 88888.00 2007-06-04 21:11:15.750 155 172057.62 136817.77 -48660.38 88888.00 2007-06-04 21:11:15.875 155 116787.38 -205062.4013594.42 88888.00 2007-06-04 21:11:16.000 155 12306.25 53.17 55410.68 88888.00 2007-06-04 21:11:16.125 155 12306.30 53.17 55410.68 88888.00 2007-06-04 21:11:16.250 155 12306.30 53.20 55410.68 88888.00 2007-06-04 21:11:16.375 155 12306.23 53.12 55410.62 88888.00 2007-06-04 21:11:16.500 155 12306.27 53.12 55410.65 88888.00 2007-06-04 21:11:16.625 155 12306.27 53.20 55410.62 88888.00 2007-06-04 21:11:16.750 155 173696.02 136817.77 -47021.97 88888.00 2007-06-04 21:11:16.875 155 116800.18 -205049.6013613.62 88888.00 2007-06-04 21:11:17.000 155 12306.30 53.15 55410.70 88888.00 2007-06-04 21:11:17.125 155 12306.35 53.17 55410.68 88888.00 2007-06-04 21:11:17.250 155 12306.33 53.15 55410.65 88888.00 2007-06-04 21:11:17.375 155 12306.30 53.02 55410.68 88888.00 2007-06-04 21:11:17.500 155 12306.27 53.08 55410.68 88888.00 2007-06-04 21:11:17.625 155 12306.30 53.10 55410.70 88888.00 2007-06-04 21:11:17.750 155 162227.23 136817.77 -45383.53 88888.00 2007-06-04 21:11:17.875 155 116800.18 -205030.4013594.42 88888.00 2007-06-04 21:11:18.000 155 12306.23 53.05 55410.72 88888.00 2007-06-04 21:11:18.125 155 12306.17 53.02 55410.68 88888.00 2007-06-04 21:11:18.250 155 12306.15 53.05 55410.70 88888.00 2007-06-04 21:11:18.375 155 12306.15 53.08 55410.72 88888.00 2007-06-04 21:11:18.500 155 12306.08 53.10 55410.72 88888.00 2007-06-04 21:11:18.625 155 12306.15 53.12 55410.75 88888.00 2007-06-04 21:11:18.750 155 170419.23 136817.77 -43745.22 88888.00 2007-06-04 21:11:18.875 155 116793.77 -205030.4013613.62 88888.00 2007-06-04 21:11:19.000 155 12306.25 53.05 55410.70 88888.00 2007-06-04 21:11:19.125 155 12306.23 53.10 55410.72 88888.00 2007-06-04 21:11:19.250 155 12306.27 53.10 55410.72 88888.00 2007-06-04 21:11:19.375 155 12306.30 53.05 55410.72 88888.00 2007-06-04 21:11:19.500 155 12306.30 53.05 55410.72 88888.00 2007-06-04 21:11:19.625 155 12306.33 53.10 55410.75 88888.00 2007-06-04 21:11:19.750 155 204825.62 136817.77 -42106.80 88888.00 2007-06-04 21:11:19.875 155 116800.18 -205024.0013588.02 88888.00 2007-06-04 21:11:20.000 155 12306.27 52.98 55410.70 88888.00 2007-06-04 21:11:20.125 155 12306.30 52.95 55410.65 88888.00 2007-06-04 21:11:20.250 155 12306.25 52.95 55410.70 88888.00 2007-06-04 21:11:20.375 155 12306.25 53.00 55410.72 88888.00 2007-06-04 21:11:20.500 155 12306.27 53.02 55410.70 88888.00 2007-06-04 21:11:20.625 155 12306.30 52.98 55410.68 88888.00 2007-06-04 21:11:20.750 155 172057.62 136817.77 -40468.40 88888.00 2007-06-04 21:11:20.875 155 116800.18 -205049.6013549.62 88888.00 2007-06-04 21:11:21.000 155 12306.33 52.98 55410.70 88888.00 2007-06-04 21:11:21.125 155 12306.35 52.95 55410.68 88888.00 2007-06-04 21:11:21.250 155 12306.35 52.95 55410.70 88888.00 2007-06-04 21:11:21.375 155 12306.42 52.92 55410.70 88888.00 2007-06-04 21:11:21.500 155 12306.45 52.98 55410.72 88888.00 2007-06-04 21:11:21.625 155 12306.40 52.92 55410.65 88888.00 2007-06-04 21:11:21.750 155 152396.83 136817.77 -38829.97 88888.00 2007-06-04 21:11:21.875 155 116800.18 -205011.2013556.02 88888.00 2007-06-04 21:11:22.000 155 12306.48 52.88 55410.70 88888.00 2007-06-04 21:11:22.125 155 12306.42 52.83 55410.68 88888.00 2007-06-04 21:11:22.250 155 12306.42 52.85 55410.68 88888.00 2007-06-04 21:11:22.375 155 12306.42 52.88 55410.62 88888.00 2007-06-04 21:11:22.500 155 12306.45 52.90 55410.62 88888.00 2007-06-04 21:11:22.625 155 12306.40 52.85 55410.65 88888.00 2007-06-04 21:11:22.750 155 137651.23 136817.77 -37191.57 88888.00 2007-06-04 21:11:22.875 155 116800.18 -205017.6013530.42 88888.00 2007-06-04 21:11:23.000 155 12306.48 52.90 55410.70 88888.00 2007-06-04 21:11:23.125 155 12306.45 52.92 55410.70 88888.00 2007-06-04 21:11:23.250 155 12306.42 52.98 55410.70 88888.00 2007-06-04 21:11:23.375 155 12306.45 52.98 55410.72 88888.00 2007-06-04 21:11:23.500 155 12306.50 53.00 55410.75 88888.00 2007-06-04 21:11:23.625 155 12306.48 52.98 55410.75 88888.00 2007-06-04 21:11:23.750 155 144204.83 136817.77 -35553.20 88888.00 2007-06-04 21:11:23.875 155 116793.77 -204985.6013562.42 88888.00 2007-06-04 21:11:24.000 155 12306.42 52.92 55410.70 88888.00 2007-06-04 21:11:24.125 155 12306.40 52.90 55410.68 88888.00 2007-06-04 21:11:24.250 155 12306.42 52.92 55410.68 88888.00 2007-06-04 21:11:24.375 155 12306.52 52.92 55410.70 88888.00 2007-06-04 21:11:24.500 155 12306.62 52.95 55410.70 88888.00 2007-06-04 21:11:24.625 155 12306.55 52.92 55410.68 88888.00 2007-06-04 21:11:24.750 155 157312.02 136817.77 -33914.78 88888.00 2007-06-04 21:11:24.875 155 116806.57 -204972.8013543.23 88888.00 2007-06-04 21:11:25.000 155 12306.52 52.95 55410.65 88888.00 2007-06-04 21:11:25.125 155 12306.52 52.95 55410.68 88888.00 2007-06-04 21:11:25.250 155 12306.52 52.92 55410.65 88888.00 2007-06-04 21:11:25.375 155 12306.55 53.02 55410.68 88888.00 2007-06-04 21:11:25.500 155 12306.60 53.02 55410.70 88888.00 2007-06-04 21:11:25.625 155 12306.52 52.98 55410.68 88888.00 2007-06-04 21:11:25.750 155 163865.62 136817.77 -32276.42 88888.00 2007-06-04 21:11:25.875 155 116800.18 -204979.2013543.23 88888.00 2007-06-04 21:11:26.000 155 12306.50 53.02 55410.68 88888.00 2007-06-04 21:11:26.125 155 12306.55 53.02 55410.70 88888.00 2007-06-04 21:11:26.250 155 12306.58 53.00 55410.68 88888.00 2007-06-04 21:11:26.375 155 12306.55 52.95 55410.62 88888.00 2007-06-04 21:11:26.500 155 12306.60 52.95 55410.65 88888.00 2007-06-04 21:11:26.625 155 12306.62 52.98 55410.68 88888.00 2007-06-04 21:11:26.750 155 206464.02 136817.77 -30637.95 88888.00 2007-06-04 21:11:26.875 155 116787.38 -204947.2013568.83 88888.00 2007-06-04 21:11:27.000 155 12306.52 53.00 55410.70 88888.00 2007-06-04 21:11:27.125 155 12306.52 53.02 55410.70 88888.00 2007-06-04 21:11:27.250 155 12306.55 53.05 55410.70 88888.00 2007-06-04 21:11:27.375 155 12306.55 53.10 55410.72 88888.00 2007-06-04 21:11:27.500 155 12306.52 53.10 55410.68 88888.00 2007-06-04 21:11:27.625 155 12306.52 53.10 55410.68 88888.00 2007-06-04 21:11:27.750 155 172057.62 136817.77 -28999.62 88888.00 2007-06-04 21:11:27.875 155 116806.57 -204972.8013594.42 88888.00 2007-06-04 21:11:28.000 155 12306.60 53.05 55410.68 88888.00 2007-06-04 21:11:28.125 155 12306.60 53.10 55410.68 88888.00 2007-06-04 21:11:28.250 155 12306.52 53.17 55410.65 88888.00 2007-06-04 21:11:28.375 155 12306.50 53.12 55410.62 88888.00 2007-06-04 21:11:28.500 155 12306.60 53.12 55410.65 88888.00 2007-06-04 21:11:28.625 155 12306.65 53.10 55410.65 88888.00 2007-06-04 21:11:28.750 155 186803.23 136817.77 -27361.15 88888.00 2007-06-04 21:11:28.875 155 116800.18 -204928.0013581.62 88888.00 2007-06-04 21:11:29.000 155 12306.67 53.15 55410.65 88888.00 2007-06-04 21:11:29.125 155 12306.73 53.15 55410.62 88888.00 2007-06-04 21:11:29.250 155 12306.67 53.17 55410.65 88888.00 2007-06-04 21:11:29.375 155 12306.67 53.20 55410.65 88888.00 2007-06-04 21:11:29.500 155 12306.67 53.15 55410.62 88888.00 2007-06-04 21:11:29.625 155 12306.75 53.15 55410.60 88888.00 2007-06-04 21:11:29.750 155 190080.02 136817.77 -25722.80 88888.00 2007-06-04 21:11:29.875 155 116793.77 -204934.4013607.23 88888.00 2007-06-04 21:11:30.000 155 12306.77 53.17 55410.65 88888.00 2007-06-04 21:11:30.125 155 12306.83 53.25 55410.65 88888.00 2007-06-04 21:11:30.250 155 12306.83 53.25 55410.62 88888.00 2007-06-04 21:11:30.375 155 12306.80 53.25 55410.62 88888.00 2007-06-04 21:11:30.500 155 12306.88 53.33 55410.65 88888.00 2007-06-04 21:11:30.625 155 12306.90 53.33 55410.62 88888.00 2007-06-04 21:11:30.750 155 183526.42 136817.77 -24084.42 88888.00 2007-06-04 21:11:30.875 155 116812.98 -204902.4013639.23 88888.00 2007-06-04 21:11:32.000 155 12306.77 53.23 55410.60 88888.00 2007-06-04 21:11:32.125 155 12306.80 53.27 55410.62 88888.00 2007-06-04 21:11:32.250 155 12306.75 53.33 55410.62 88888.00 2007-06-04 21:11:32.375 155 12306.77 53.33 55410.60 88888.00 2007-06-04 21:11:32.500 155 12306.80 53.33 55410.60 88888.00 2007-06-04 21:11:32.625 155 12306.83 53.33 55410.60 88888.00 2007-06-04 21:11:32.750 155 160588.83 136817.77 -22445.97 88888.00 2007-06-04 21:11:32.875 155 116800.18 -204896.0013652.02 88888.00 2007-06-04 21:11:33.000 155 12306.88 53.38 55410.60 88888.00 2007-06-04 21:11:33.125 155 12306.85 53.35 55410.60 88888.00 2007-06-04 21:11:33.250 155 12306.85 53.38 55410.60 88888.00 2007-06-04 21:11:33.375 155 12306.90 53.42 55410.60 88888.00 2007-06-04 21:11:33.500 155 12306.85 53.42 55410.60 88888.00 2007-06-04 21:11:33.625 155 12306.85 53.40 55410.60 88888.00 2007-06-04 21:11:33.750 155 206464.02 136817.77 -20807.60 88888.00 2007-06-04 21:11:33.875 155 116806.57 -204889.6013671.23 88888.00 2007-06-04 21:11:33.000 155 12306.92 53.42 55410.60 88888.00 2007-06-04 21:11:33.125 155 12307.00 53.48 55410.57 88888.00 2007-06-04 21:11:33.250 155 12307.05 53.50 55410.57 88888.00 2007-06-04 21:11:33.375 155 12306.98 53.48 55410.57 88888.00 2007-06-04 21:11:33.500 155 12306.92 53.50 55410.60 88888.00 2007-06-04 21:11:33.625 155 12306.98 53.52 55410.60 88888.00 2007-06-04 21:11:33.750 155 206464.02 136817.77 -19169.22 88888.00 2007-06-04 21:11:33.875 155 116787.38 -204857.6013696.83 88888.00 2007-06-04 21:11:34.000 155 12306.90 53.50 55410.57 88888.00 2007-06-04 21:11:34.125 155 12306.92 53.60 55410.60 88888.00 2007-06-04 21:11:34.250 155 12306.98 53.60 55410.60 88888.00 2007-06-04 21:11:34.375 155 12306.92 53.58 55410.57 88888.00 2007-06-04 21:11:34.500 155 12306.83 53.58 55410.50 88888.00 2007-06-04 21:11:34.625 155 12306.92 53.58 55410.55 88888.00 2007-06-04 21:11:34.750 155 162227.23 136817.77 -17530.80 88888.00 2007-06-04 21:11:34.875 155 116806.57 -204832.0013728.83 88888.00 2007-06-04 21:11:35.000 155 12306.88 53.62 55410.57 88888.00 2007-06-04 21:11:35.125 155 12306.85 53.60 55410.57 88888.00 2007-06-04 21:11:35.250 155 12306.83 53.60 55410.55 88888.00 2007-06-04 21:11:35.375 155 12306.80 53.58 55410.53 88888.00 2007-06-04 21:11:35.500 155 12306.88 53.65 55410.57 88888.00 2007-06-04 21:11:35.625 155 12306.98 53.67 55410.55 88888.00 2007-06-04 21:11:35.750 155 104883.23 136817.77 -15892.40 88888.00 2007-06-04 21:11:35.875 155 116787.38 -204876.8013735.23 88888.00 2007-06-04 21:11:36.000 155 12306.83 53.70 55410.57 88888.00 2007-06-04 21:11:36.125 155 12306.83 53.70 55410.57 88888.00 2007-06-04 21:11:36.250 155 12306.83 53.70 55410.55 88888.00 2007-06-04 21:11:36.375 155 12306.85 53.67 55410.55 88888.00 2007-06-04 21:11:36.500 155 12306.92 53.73 55410.55 88888.00 2007-06-04 21:11:36.625 155 12306.92 53.73 55410.55 88888.00 2007-06-04 21:11:36.750 155 186803.23 136817.77 -14254.05 88888.00 2007-06-04 21:11:36.875 155 116800.18 -204876.8013741.62 88888.00 2007-06-04 21:11:37.000 155 12306.77 53.73 55410.57 88888.00 2007-06-04 21:11:37.125 155 12306.77 53.73 55410.57 88888.00 2007-06-04 21:11:37.250 155 12306.75 53.77 55410.60 88888.00 2007-06-04 21:11:37.375 155 12306.73 53.75 55410.60 88888.00 2007-06-04 21:11:37.500 155 12306.75 53.73 55410.60 88888.00 2007-06-04 21:11:37.625 155 12306.83 53.83 55410.60 88888.00 2007-06-04 21:11:37.750 155 183526.42 136817.77 -12615.62 88888.00 2007-06-04 21:11:37.875 155 116800.18 -204889.6013773.62 88888.00 2007-06-04 21:11:38.000 155 12306.80 53.80 55410.57 88888.00 2007-06-04 21:11:38.125 155 12306.75 53.77 55410.55 88888.00 2007-06-04 21:11:38.250 155 12306.77 53.80 55410.55 88888.00 2007-06-04 21:11:38.375 155 12306.77 53.83 55410.57 88888.00 2007-06-04 21:11:38.500 155 12306.67 53.85 55410.57 88888.00 2007-06-04 21:11:38.625 155 12306.67 53.85 55410.60 88888.00 2007-06-04 21:11:38.750 155 186803.23 136817.77 -10977.20 88888.00 2007-06-04 21:11:38.875 155 116800.18 -204934.4013780.02 88888.00 2007-06-04 21:11:39.000 155 12306.70 53.85 55410.60 88888.00 2007-06-04 21:11:39.125 155 12306.77 53.88 55410.62 88888.00 2007-06-04 21:11:39.250 155 12306.75 53.85 55410.62 88888.00 2007-06-04 21:11:39.375 155 12306.77 53.85 55410.62 88888.00 2007-06-04 21:11:39.500 155 12306.73 53.85 55410.57 88888.00 2007-06-04 21:11:39.625 155 12306.70 53.85 55410.60 88888.00 2007-06-04 21:11:39.750 155 196633.62 136817.77 -9338.77 88888.00 2007-06-04 21:11:39.875 155 116793.77 -204915.2013780.02 88888.00 2007-06-04 21:11:40.000 155 12306.67 53.83 55410.57 88888.00 2007-06-04 21:11:40.125 155 12306.77 53.88 55410.60 88888.00 2007-06-04 21:11:40.250 155 12306.85 53.92 55410.65 88888.00 2007-06-04 21:11:40.375 155 12306.80 53.90 55410.68 88888.00 2007-06-04 21:11:40.500 155 12306.73 53.88 55410.65 88888.00 2007-06-04 21:11:40.625 155 12306.65 53.85 55410.65 88888.00 2007-06-04 21:11:40.750 155 183526.42 136817.77 -7700.35 88888.00 2007-06-04 21:11:40.875 155 116793.77 -204915.2013792.83 88888.00 2007-06-04 21:11:41.000 155 12306.73 53.85 55410.70 88888.00 2007-06-04 21:11:41.125 155 12306.65 53.88 55410.68 88888.00 2007-06-04 21:11:41.250 155 12306.58 53.88 55410.65 88888.00 2007-06-04 21:11:41.375 155 12306.55 53.88 55410.68 88888.00 2007-06-04 21:11:41.500 155 12306.58 53.88 55410.68 88888.00 2007-06-04 21:11:41.625 155 12306.58 53.88 55410.65 88888.00 2007-06-04 21:11:41.750 155 158950.42 136817.77 -6062.00 88888.00 2007-06-04 21:11:41.875 155 116806.57 -204966.4013780.02 88888.00 2007-06-04 21:11:43.000 155 12306.48 53.80 55410.65 88888.00 2007-06-04 21:11:43.125 155 12306.50 53.80 55410.65 88888.00 2007-06-04 21:11:43.250 155 12306.48 53.80 55410.65 88888.00 2007-06-04 21:11:43.375 155 12306.50 53.85 55410.68 88888.00 2007-06-04 21:11:43.500 155 12306.60 53.90 55410.68 88888.00 2007-06-04 21:11:43.625 155 12306.58 53.88 55410.68 88888.00 2007-06-04 21:11:43.750 155 183526.42 136817.77 -4423.62 88888.00 2007-06-04 21:11:43.875 155 116806.57 -204985.6013780.02 88888.00 2007-06-04 21:11:44.000 155 12306.52 53.83 55410.65 88888.00 2007-06-04 21:11:44.125 155 12306.55 53.83 55410.62 88888.00 2007-06-04 21:11:44.250 155 12306.58 53.85 55410.65 88888.00 2007-06-04 21:11:44.375 155 12306.62 53.85 55410.65 88888.00 2007-06-04 21:11:44.500 155 12306.60 53.83 55410.70 88888.00 2007-06-04 21:11:44.625 155 12306.58 53.83 55410.70 88888.00 2007-06-04 21:11:44.750 155 163865.62 136817.77 -2785.18 88888.00 2007-06-04 21:11:44.875 155 116793.77 -204966.4013792.83 88888.00 2007-06-04 21:11:45.000 155 12306.52 53.88 55410.75 88888.00 2007-06-04 21:11:45.125 155 12306.42 53.88 55410.72 88888.00 2007-06-04 21:11:45.250 155 12306.42 53.88 55410.72 88888.00 2007-06-04 21:11:45.375 155 12306.50 53.83 55410.70 88888.00 2007-06-04 21:11:45.500 155 12306.58 53.83 55410.70 88888.00 2007-06-04 21:11:45.625 155 12306.62 53.80 55410.72 88888.00 2007-06-04 21:11:45.750 155 196633.62 136817.77 -1146.78 88888.00 2007-06-04 21:11:45.875 155 116787.38 -204947.2013773.62 88888.00 2007-06-04 21:11:46.000 155 12306.45 53.80 55410.72 88888.00 2007-06-04 21:11:46.125 155 12306.48 53.83 55410.72 88888.00 2007-06-04 21:11:46.250 155 12306.52 53.88 55410.72 88888.00 2007-06-04 21:11:46.375 155 12306.52 53.85 55410.75 88888.00 2007-06-04 21:11:46.500 155 12306.50 53.80 55410.72 88888.00 2007-06-04 21:11:46.625 155 12306.42 53.83 55410.70 88888.00 2007-06-04 21:11:46.750 155 206464.02 136817.77 491.60 88888.00 2007-06-04 21:11:46.875 155 116793.77 -204992.0013780.02 88888.00 2007-06-04 21:11:47.000 155 12306.38 53.80 55410.72 88888.00 2007-06-04 21:11:47.125 155 12306.48 53.75 55410.75 88888.00 2007-06-04 21:11:47.250 155 12306.45 53.67 55410.75 88888.00 2007-06-04 21:11:47.375 155 12306.48 53.70 55410.75 88888.00 2007-06-04 21:11:47.500 155 12306.55 53.73 55410.78 88888.00 2007-06-04 21:11:47.625 155 12306.52 53.75 55410.75 88888.00 2007-06-04 21:11:47.750 155 136817.77 2130.00 0.00 88888.00 2007-06-04 21:11:47.875 155 116793.77 -204992.0013741.62 88888.00 2007-06-04 21:11:48.000 155 12306.40 53.70 55410.80 88888.00 2007-06-04 21:11:48.125 155 12306.42 53.70 55410.78 88888.00 2007-06-04 21:11:48.250 155 12306.35 53.65 55410.78 88888.00 2007-06-04 21:11:48.375 155 12306.33 53.58 55410.78 88888.00 2007-06-04 21:11:48.500 155 12306.33 53.62 55410.82 88888.00 2007-06-04 21:11:48.625 155 12306.33 53.70 55410.80 88888.00 2007-06-04 21:11:48.750 155 136817.77 3768.45 0.00 88888.00 2007-06-04 21:11:48.875 155 116787.38 -205024.0013735.23 88888.00 2007-06-04 21:11:49.000 155 12306.35 53.65 55410.85 88888.00 2007-06-04 21:11:49.125 155 12306.40 53.62 55410.82 88888.00 2007-06-04 21:11:49.250 155 12306.40 53.50 55410.80 88888.00 2007-06-04 21:11:49.375 155 12306.38 53.50 55410.80 88888.00 2007-06-04 21:11:49.500 155 12306.40 53.60 55410.80 88888.00 2007-06-04 21:11:49.625 155 12306.48 53.67 55410.88 88888.00 2007-06-04 21:11:49.750 155 136817.77 5406.77 0.00 88888.00 2007-06-04 21:11:49.875 155 116806.57 -204966.4013735.23 88888.00 2007-06-04 21:11:50.000 155 12306.48 53.48 55410.82 88888.00 2007-06-04 21:11:50.125 155 12306.38 53.50 55410.82 88888.00 2007-06-04 21:11:50.250 155 12306.35 53.55 55410.82 88888.00 2007-06-04 21:11:50.375 155 12306.45 53.58 55410.82 88888.00 2007-06-04 21:11:50.500 155 12306.50 53.55 55410.82 88888.00 2007-06-04 21:11:50.625 155 12306.45 53.55 55410.82 88888.00 2007-06-04 21:11:50.750 155 136817.77 7045.23 0.00 88888.00 2007-06-04 21:11:50.875 155 116780.98 -204998.4013703.23 88888.00 2007-06-04 21:11:50.000 155 12306.42 53.45 55410.82 88888.00 2007-06-04 21:11:50.125 155 12306.45 53.45 55410.85 88888.00 2007-06-04 21:11:50.250 155 12306.48 53.50 55410.88 88888.00 2007-06-04 21:11:50.375 155 12306.45 53.48 55410.90 88888.00 2007-06-04 21:11:50.500 155 12306.42 53.40 55410.88 88888.00 2007-06-04 21:11:50.625 155 12306.38 53.42 55410.85 88888.00 2007-06-04 21:11:50.750 155 136817.77 8683.58 0.00 88888.00 2007-06-04 21:11:50.875 155 116806.57 -205004.8013677.62 88888.00 2007-06-04 21:11:51.000 155 12306.38 53.38 55410.93 88888.00 2007-06-04 21:11:51.125 155 12306.40 53.42 55410.93 88888.00 2007-06-04 21:11:51.250 155 12306.35 53.40 55410.90 88888.00 2007-06-04 21:11:51.375 155 12306.35 53.35 55410.90 88888.00 2007-06-04 21:11:51.500 155 12306.42 53.35 55410.88 88888.00 2007-06-04 21:11:51.625 155 12306.40 53.35 55410.88 88888.00 2007-06-04 21:11:51.750 155 136817.77 10322.02 0.00 88888.00 2007-06-04 21:11:51.875 155 116800.18 -205011.2013645.62 88888.00 2007-06-04 21:11:52.000 155 12306.35 53.25 55410.90 88888.00 2007-06-04 21:11:52.125 155 12306.42 53.33 55410.93 88888.00 2007-06-04 21:11:52.250 155 12306.48 53.30 55410.93 88888.00 2007-06-04 21:11:52.375 155 12306.45 53.30 55410.90 88888.00 2007-06-04 21:11:52.500 155 12306.40 53.23 55410.88 88888.00 2007-06-04 21:11:52.625 155 12306.38 53.23 55410.90 88888.00 2007-06-04 21:11:52.750 155 136817.77 11960.42 0.00 88888.00 2007-06-04 21:11:52.875 155 116812.98 -205011.2013639.23 88888.00 2007-06-04 21:11:53.000 155 12306.40 53.23 55410.90 88888.00 2007-06-04 21:11:53.125 155 12306.38 53.15 55410.90 88888.00 2007-06-04 21:11:53.250 155 12306.33 53.12 55410.93 88888.00 2007-06-04 21:11:53.375 155 12306.33 53.08 55410.90 88888.00 2007-06-04 21:11:53.500 155 12306.33 53.12 55410.90 88888.00 2007-06-04 21:11:53.625 155 12306.38 53.15 55410.95 88888.00 2007-06-04 21:11:53.750 155 136817.77 13598.83 0.00 88888.00 2007-06-04 21:11:53.875 155 116800.18 -205004.8013594.42 88888.00 2007-06-04 21:11:55.000 155 12306.38 53.08 55410.90 88888.00 2007-06-04 21:11:55.125 155 12306.40 53.10 55410.90 88888.00 2007-06-04 21:11:55.250 155 12306.40 53.08 55410.90 88888.00 2007-06-04 21:11:55.375 155 12306.42 53.05 55410.93 88888.00 2007-06-04 21:11:55.500 155 12306.45 53.10 55410.93 88888.00 2007-06-04 21:11:55.625 155 12306.40 53.05 55410.93 88888.00 2007-06-04 21:11:55.750 155 136817.77 15237.23 0.00 88888.00 2007-06-04 21:11:55.875 155 116806.57 -205004.8013581.62 88888.00 2007-06-04 21:11:56.000 155 12306.38 53.02 55410.97 88888.00 2007-06-04 21:11:56.125 155 12306.42 53.02 55410.90 88888.00 2007-06-04 21:11:56.250 155 12306.42 53.00 55410.90 88888.00 2007-06-04 21:11:56.375 155 12306.45 52.98 55410.93 88888.00 2007-06-04 21:11:56.500 155 12306.50 52.98 55410.97 88888.00 2007-06-04 21:11:56.625 155 12306.42 53.00 55410.97 88888.00 2007-06-04 21:11:56.750 155 136817.77 16875.58 0.00 88888.00 2007-06-04 21:11:56.875 155 116793.77 -204998.4013568.83 88888.00 2007-06-04 21:11:57.000 155 12306.40 52.95 55410.97 88888.00 2007-06-04 21:11:57.125 155 12306.42 52.90 55410.97 88888.00 2007-06-04 21:11:57.250 155 12306.38 52.90 55410.97 88888.00 2007-06-04 21:11:57.375 155 12306.45 52.90 55410.95 88888.00 2007-06-04 21:11:57.500 155 12306.55 52.95 55410.97 88888.00 2007-06-04 21:11:57.625 155 12306.60 52.95 55411.00 88888.00 2007-06-04 21:11:57.750 155 136817.77 18513.97 0.00 88888.00 2007-06-04 21:11:57.875 155 116793.77 -204953.6013556.02 88888.00 2007-06-04 21:11:58.000 155 12306.52 52.83 55410.97 88888.00 2007-06-04 21:11:58.125 155 12306.58 52.90 55411.03 88888.00 2007-06-04 21:11:58.250 155 12306.58 52.92 55411.03 88888.00 2007-06-04 21:11:58.375 155 12306.52 52.88 55410.97 88888.00 2007-06-04 21:11:58.500 155 12306.50 52.80 55411.00 88888.00 2007-06-04 21:11:58.625 155 12306.52 52.77 55411.03 88888.00 2007-06-04 21:11:58.750 155 -31103.97 136817.77 20152.45 88888.00 2007-06-04 21:11:58.875 155 116793.77 -204972.8013504.83 88888.00 2007-06-04 21:11:59.000 155 12306.62 52.67 55410.95 88888.00 2007-06-04 21:11:59.125 155 12306.67 52.70 55410.95 88888.00 2007-06-04 21:11:59.250 155 12306.70 52.75 55410.95 88888.00 2007-06-04 21:11:59.375 155 12306.70 52.73 55411.03 88888.00 2007-06-04 21:11:59.500 155 12306.62 52.73 55411.00 88888.00 2007-06-04 21:11:59.625 155 12306.52 52.75 55411.03 88888.00 2007-06-04 21:11:59.750 155 136817.77 21790.80 0.00 88888.00 2007-06-04 21:11:59.875 155 116800.18 -204960.0013498.42 88888.00 2007-06-04 21:12:00.000 155 12306.58 52.67 55411.03 88888.00 2007-06-04 21:12:00.125 155 12306.55 52.73 55411.03 88888.00 2007-06-04 21:12:00.250 155 12306.55 52.67 55411.00 88888.00 2007-06-04 21:12:00.375 155 12306.62 52.67 55411.00 88888.00 2007-06-04 21:12:00.500 155 12306.58 52.65 55411.00 88888.00 2007-06-04 21:12:00.625 155 12306.50 52.62 55410.97 88888.00 2007-06-04 21:12:00.750 155 136817.77 23429.22 0.00 88888.00 2007-06-04 21:12:00.875 155 116806.57 -204972.8013472.83 88888.00 2007-06-04 21:12:01.000 155 12306.50 52.58 55411.00 88888.00 2007-06-04 21:12:01.125 155 12306.52 52.55 55410.97 88888.00 2007-06-04 21:12:01.250 155 12306.58 52.50 55411.00 88888.00 2007-06-04 21:12:01.375 155 12306.70 52.58 55411.00 88888.00 2007-06-04 21:12:01.500 155 12306.67 52.60 55411.03 88888.00 2007-06-04 21:12:01.625 155 12306.58 52.55 55411.05 88888.00 2007-06-04 21:12:01.750 155 136817.77 25067.58 0.00 88888.00 2007-06-04 21:12:01.875 155 116819.38 -204979.2013447.23 88888.00 2007-06-04 21:12:02.000 155 12306.48 52.50 55411.03 88888.00 2007-06-04 21:12:02.125 155 12306.48 52.48 55411.03 88888.00 2007-06-04 21:12:02.250 155 12306.52 52.48 55411.05 88888.00 2007-06-04 21:12:02.375 155 12306.55 52.50 55411.05 88888.00 2007-06-04 21:12:02.500 155 12306.50 52.42 55411.05 88888.00 2007-06-04 21:12:02.625 155 12306.45 52.40 55411.07 88888.00 2007-06-04 21:12:02.750 155 136817.77 26706.00 0.00 88888.00 2007-06-04 21:12:02.875 155 116806.57 -204979.2013428.02 88888.00 2007-06-04 21:12:03.000 155 12306.60 52.50 55411.07 88888.00 2007-06-04 21:12:03.125 155 12306.67 52.45 55411.10 88888.00 2007-06-04 21:12:03.250 155 12306.58 52.42 55411.05 88888.00 2007-06-04 21:12:03.375 155 12306.50 52.42 55411.05 88888.00 2007-06-04 21:12:03.500 155 12306.52 52.48 55411.07 88888.00 2007-06-04 21:12:03.625 155 12306.58 52.50 55411.10 88888.00 2007-06-04 21:12:03.750 155 136817.77 28344.45 0.00 88888.00 2007-06-04 21:12:03.875 155 116800.18 -204960.0013434.42 88888.00 2007-06-04 21:12:04.000 155 12306.40 52.35 55411.05 88888.00 2007-06-04 21:12:04.125 155 12306.48 52.40 55411.05 88888.00 2007-06-04 21:12:04.250 155 12306.60 52.40 55411.05 88888.00 2007-06-04 21:12:04.375 155 12306.67 52.45 55411.07 88888.00 2007-06-04 21:12:04.500 155 12306.62 52.40 55411.10 88888.00 2007-06-04 21:12:04.625 155 12306.52 52.38 55411.05 88888.00 2007-06-04 21:12:04.750 155 136817.77 29982.80 0.00 88888.00 2007-06-04 21:12:04.875 155 116800.18 -204985.6013402.42 88888.00 2007-06-04 21:12:05.000 155 12306.50 52.48 55411.10 88888.00 2007-06-04 21:12:05.125 155 12306.52 52.40 55411.10 88888.00 2007-06-04 21:12:05.250 155 12306.50 52.33 55411.07 88888.00 2007-06-04 21:12:05.375 155 12306.52 52.35 55411.10 88888.00 2007-06-04 21:12:05.500 155 12306.52 52.38 55411.07 88888.00 2007-06-04 21:12:05.625 155 12306.45 52.33 55411.05 88888.00 2007-06-04 21:12:05.750 155 136817.77 31621.25 0.00 88888.00 2007-06-04 21:12:05.875 155 116793.77 -205004.8013402.42 88888.00 2007-06-04 21:12:06.000 155 12306.40 52.25 55411.05 88888.00 2007-06-04 21:12:06.125 155 12306.40 52.33 55411.05 88888.00 2007-06-04 21:12:06.250 155 12306.38 52.35 55411.05 88888.00 2007-06-04 21:12:06.375 155 12306.38 52.33 55411.03 88888.00 2007-06-04 21:12:06.500 155 12306.42 52.33 55411.07 88888.00 2007-06-04 21:12:06.625 155 12306.38 52.33 55411.07 88888.00 2007-06-04 21:12:06.750 155 136817.77 33259.65 0.00 88888.00 2007-06-04 21:12:06.875 155 116800.18 -205004.8013396.02 88888.00 2007-06-04 21:12:07.000 155 12306.42 52.30 55411.12 88888.00 2007-06-04 21:12:07.125 155 12306.42 52.33 55411.05 88888.00 2007-06-04 21:12:07.250 155 12306.42 52.30 55411.03 88888.00 2007-06-04 21:12:07.375 155 12306.42 52.30 55411.05 88888.00 2007-06-04 21:12:07.500 155 12306.48 52.38 55411.05 88888.00 2007-06-04 21:12:07.625 155 12306.48 52.30 55411.05 88888.00 2007-06-04 21:12:07.750 155 136817.77 34898.07 0.00 88888.00 2007-06-04 21:12:07.875 155 116800.18 -204985.6013376.83 88888.00 2007-06-04 21:12:08.000 155 12306.48 52.27 55411.10 88888.00 2007-06-04 21:12:08.125 155 12306.42 52.27 55411.07 88888.00 2007-06-04 21:12:08.250 155 12306.40 52.30 55411.07 88888.00 2007-06-04 21:12:08.375 155 12306.33 52.27 55411.10 88888.00 2007-06-04 21:12:08.500 155 12306.30 52.23 55411.12 88888.00 2007-06-04 21:12:08.625 155 12306.40 52.27 55411.12 88888.00 2007-06-04 21:12:08.750 155 136817.77 36536.43 0.00 88888.00 2007-06-04 21:12:08.875 155 116806.57 -205004.8013389.62 88888.00 2007-06-04 21:12:09.000 155 12306.27 52.27 55411.12 88888.00 2007-06-04 21:12:09.125 155 12306.30 52.33 55411.10 88888.00 2007-06-04 21:12:09.250 155 12306.35 52.38 55411.10 88888.00 2007-06-04 21:12:09.375 155 12306.42 52.33 55411.10 88888.00 2007-06-04 21:12:09.500 155 12306.40 52.27 55411.12 88888.00 2007-06-04 21:12:09.625 155 12306.40 52.30 55411.12 88888.00 2007-06-04 21:12:09.750 155 136817.77 38174.78 0.00 88888.00 2007-06-04 21:12:09.875 155 116806.57 -204992.0013402.42 88888.00 2007-06-04 21:12:10.000 155 12306.42 52.33 55411.12 88888.00 2007-06-04 21:12:10.125 155 12306.38 52.33 55411.12 88888.00 2007-06-04 21:12:10.250 155 12306.33 52.38 55411.12 88888.00 2007-06-04 21:12:10.375 155 12306.38 52.40 55411.10 88888.00 2007-06-04 21:12:10.500 155 12306.35 52.35 55411.12 88888.00 2007-06-04 21:12:10.625 155 12306.27 52.33 55411.12 88888.00 2007-06-04 21:12:10.750 155 136817.77 39813.25 0.00 88888.00 2007-06-04 21:12:10.875 155 116780.98 -205056.0013383.23 88888.00 2007-06-04 21:12:11.000 155 12306.20 52.35 55411.12 88888.00 2007-06-04 21:12:11.125 155 12306.30 52.38 55411.12 88888.00 2007-06-04 21:12:11.250 155 12306.30 52.33 55411.10 88888.00 2007-06-04 21:12:11.375 155 12306.25 52.33 55411.10 88888.00 2007-06-04 21:12:11.500 155 12306.27 52.40 55411.15 88888.00 2007-06-04 21:12:11.625 155 12306.27 52.42 55411.12 88888.00 2007-06-04 21:12:11.750 155 136817.77 41451.60 0.00 88888.00 2007-06-04 21:12:11.875 155 116793.77 -205043.2013402.42 88888.00 2007-06-04 21:12:12.000 155 12306.33 52.40 55411.10 88888.00 2007-06-04 21:12:12.125 155 12306.33 52.40 55411.10 88888.00 2007-06-04 21:12:12.250 155 12306.30 52.40 55411.10 88888.00 2007-06-04 21:12:12.375 155 12306.30 52.48 55411.10 88888.00 2007-06-04 21:12:12.500 155 12306.27 52.45 55411.15 88888.00 2007-06-04 21:12:12.625 155 12306.30 52.45 55411.12 88888.00 2007-06-04 21:12:12.750 155 136817.77 43090.05 0.00 88888.00 2007-06-04 21:12:12.875 155 116806.57 -205024.0013421.62 88888.00 2007-06-04 21:12:13.000 155 12306.20 52.40 55411.15 88888.00 2007-06-04 21:12:13.125 155 12306.23 52.45 55411.15 88888.00 2007-06-04 21:12:13.250 155 12306.17 52.48 55411.12 88888.00 2007-06-04 21:12:13.375 155 12306.23 52.48 55411.12 88888.00 2007-06-04 21:12:13.500 155 12306.30 52.52 55411.10 88888.00 2007-06-04 21:12:13.625 155 12306.33 52.50 55411.10 88888.00 2007-06-04 21:12:13.750 155 136817.77 44728.43 0.00 88888.00 2007-06-04 21:12:13.875 155 116793.77 -205036.8013440.83 88888.00 2007-06-04 21:12:14.000 155 12306.12 52.48 55411.10 88888.00 2007-06-04 21:12:14.125 155 12306.10 52.48 55411.07 88888.00 2007-06-04 21:12:14.250 155 12306.15 52.48 55411.07 88888.00 2007-06-04 21:12:14.375 155 12306.25 52.52 55411.12 88888.00 2007-06-04 21:12:14.500 155 12306.27 52.58 55411.15 88888.00 2007-06-04 21:12:14.625 155 12306.23 52.52 55411.12 88888.00 2007-06-04 21:12:14.750 155 136817.77 46366.82 0.00 88888.00 2007-06-04 21:12:14.875 155 116780.98 -205056.0013447.23 88888.00 2007-06-04 21:12:15.000 155 12306.25 52.62 55411.12 88888.00 2007-06-04 21:12:15.125 155 12306.35 52.65 55411.12 88888.00 2007-06-04 21:12:15.250 155 12306.33 52.65 55411.15 88888.00 2007-06-04 21:12:15.375 155 12306.25 52.65 55411.12 88888.00 2007-06-04 21:12:15.500 155 12306.27 52.67 55411.12 88888.00 2007-06-04 21:12:15.625 155 12306.33 52.73 55411.15 88888.00 2007-06-04 21:12:15.750 155 136817.77 48005.25 0.00 88888.00 2007-06-04 21:12:15.875 155 116793.77 -205024.0013479.23 88888.00 2007-06-04 21:12:16.000 155 12306.27 52.60 55411.07 88888.00 2007-06-04 21:12:16.125 155 12306.33 52.65 55411.10 88888.00 2007-06-04 21:12:16.250 155 12306.38 52.62 55411.10 88888.00 2007-06-04 21:12:16.375 155 12306.33 52.65 55411.10 88888.00 2007-06-04 21:12:16.500 155 12306.30 52.73 55411.12 88888.00 2007-06-04 21:12:16.625 155 12306.25 52.77 55411.10 88888.00 2007-06-04 21:12:16.750 155 136817.77 49643.55 0.00 88888.00 2007-06-04 21:12:16.875 155 116800.18 -205036.8013504.83 88888.00 2007-06-04 21:12:17.000 155 12306.17 52.77 55411.12 88888.00 2007-06-04 21:12:17.125 155 12306.17 52.77 55411.12 88888.00 2007-06-04 21:12:17.250 155 12306.25 52.83 55411.10 88888.00 2007-06-04 21:12:17.375 155 12306.17 52.88 55411.07 88888.00 2007-06-04 21:12:17.500 155 12306.12 52.85 55411.07 88888.00 2007-06-04 21:12:17.625 155 12306.15 52.83 55411.10 88888.00 2007-06-04 21:12:17.750 155 136817.77 51282.05 0.00 88888.00 2007-06-04 21:12:17.875 155 116793.77 -205088.0013517.62 88888.00 2007-06-04 21:12:18.000 155 12306.08 52.88 55411.15 88888.00 2007-06-04 21:12:18.125 155 12306.23 52.85 55411.12 88888.00 2007-06-04 21:12:18.250 155 12306.23 52.83 55411.12 88888.00 2007-06-04 21:12:18.375 155 12306.17 52.90 55411.10 88888.00 2007-06-04 21:12:18.500 155 12306.20 52.95 55411.10 88888.00 2007-06-04 21:12:18.625 155 12306.23 52.95 55411.10 88888.00 2007-06-04 21:12:18.750 155 136817.77 52920.43 0.00 88888.00 2007-06-04 21:12:18.875 155 116812.98 -205075.2013556.02 88888.00 2007-06-04 21:12:19.000 155 12306.10 52.98 55411.05 88888.00 2007-06-04 21:12:19.125 155 12306.08 53.00 55411.05 88888.00 2007-06-04 21:12:19.250 155 12306.05 52.92 55411.03 88888.00 2007-06-04 21:12:19.375 155 12306.05 52.95 55411.03 88888.00 2007-06-04 21:12:19.500 155 12306.12 53.05 55411.03 88888.00 2007-06-04 21:12:19.625 155 12306.17 53.05 55411.07 88888.00 2007-06-04 21:12:19.750 155 136817.77 54558.80 0.00 88888.00 2007-06-04 21:12:19.875 155 116819.38 -205062.4013575.23 88888.00 2007-06-04 21:12:20.000 155 12306.12 53.02 55411.05 88888.00 2007-06-04 21:12:20.125 155 12306.10 53.05 55411.05 88888.00 2007-06-04 21:12:20.250 155 12306.12 53.05 55411.03 88888.00 2007-06-04 21:12:20.375 155 12306.10 53.05 55411.03 88888.00 2007-06-04 21:12:20.500 155 12306.02 53.02 55411.03 88888.00 2007-06-04 21:12:20.625 155 12306.05 53.05 55411.05 88888.00 2007-06-04 21:12:20.750 155 136817.77 56197.15 0.00 88888.00 2007-06-04 21:12:20.875 155 116812.98 -205081.6013588.02 88888.00 2007-06-04 21:12:21.000 155 12306.12 53.15 55411.10 88888.00 2007-06-04 21:12:21.125 155 12306.15 53.17 55411.10 88888.00 2007-06-04 21:12:21.250 155 12306.12 53.17 55411.07 88888.00 2007-06-04 21:12:21.375 155 12306.05 53.12 55411.07 88888.00 2007-06-04 21:12:21.500 155 12305.95 53.10 55411.10 88888.00 2007-06-04 21:12:21.625 155 12305.95 53.10 55411.07 88888.00 2007-06-04 21:12:21.750 155 136817.77 57835.57 0.00 88888.00 2007-06-04 21:12:21.875 155 116793.77 -205081.6013607.23 88888.00 2007-06-04 21:12:22.000 155 12306.15 53.15 55411.10 88888.00 2007-06-04 21:12:22.125 155 12306.10 53.15 55411.07 88888.00 2007-06-04 21:12:22.250 155 12306.12 53.17 55411.05 88888.00 2007-06-04 21:12:22.375 155 12306.12 53.20 55411.05 88888.00 2007-06-04 21:12:22.500 155 12306.08 53.12 55411.05 88888.00 2007-06-04 21:12:22.625 155 12306.05 53.08 55411.03 88888.00 2007-06-04 21:12:22.750 155 136817.77 59474.05 0.00 88888.00 2007-06-04 21:12:22.875 155 116806.57 -205107.2013581.62 88888.00 2007-06-04 21:12:23.000 155 12305.98 53.15 55411.05 88888.00 2007-06-04 21:12:23.125 155 12306.05 53.20 55411.05 88888.00 2007-06-04 21:12:23.250 155 12306.12 53.20 55411.03 88888.00 2007-06-04 21:12:23.375 155 12306.08 53.17 55411.00 88888.00 2007-06-04 21:12:23.500 155 12306.05 53.08 55411.00 88888.00 2007-06-04 21:12:23.625 155 12306.08 53.10 55411.00 88888.00 2007-06-04 21:12:23.750 155 136817.77 61112.43 0.00 88888.00 2007-06-04 21:12:23.875 155 116787.38 -205088.0013620.02 88888.00 2007-06-04 21:12:24.000 155 12306.05 53.27 55411.12 88888.00 2007-06-04 21:12:24.125 155 12306.05 53.23 55411.12 88888.00 2007-06-04 21:12:24.250 155 12306.10 53.20 55411.10 88888.00 2007-06-04 21:12:24.375 155 12306.20 53.25 55411.10 88888.00 2007-06-04 21:12:24.500 155 12306.12 53.20 55411.10 88888.00 2007-06-04 21:12:24.625 155 12306.00 53.15 55411.07 88888.00 2007-06-04 21:12:24.750 155 136817.77 62750.78 0.00 88888.00 2007-06-04 21:12:24.875 155 116800.18 -205113.6013600.83 88888.00 2007-06-04 21:12:25.000 155 12306.02 53.15 55411.10 88888.00 2007-06-04 21:12:25.125 155 12306.05 53.17 55411.10 88888.00 2007-06-04 21:12:25.250 155 12306.02 53.17 55411.05 88888.00 2007-06-04 21:12:25.375 155 12305.95 53.15 55411.05 88888.00 2007-06-04 21:12:25.500 155 12305.95 53.15 55411.05 88888.00 2007-06-04 21:12:25.625 155 12306.00 53.20 55411.05 88888.00 2007-06-04 21:12:25.750 155 136817.77 64389.30 0.00 88888.00 2007-06-04 21:12:25.875 155 116800.18 -205100.8013607.23 88888.00 2007-06-04 21:12:26.000 155 12306.05 53.10 55411.05 88888.00 2007-06-04 21:12:26.125 155 12306.00 53.17 55411.05 88888.00 2007-06-04 21:12:26.250 155 12305.98 53.20 55411.05 88888.00 2007-06-04 21:12:26.375 155 12305.98 53.15 55411.07 88888.00 2007-06-04 21:12:26.500 155 12305.98 53.08 55411.05 88888.00 2007-06-04 21:12:26.625 155 12306.00 53.15 55411.05 88888.00 2007-06-04 21:12:26.750 155 136817.77 66027.62 0.00 88888.00 2007-06-04 21:12:26.875 155 116806.57 -205100.8013607.23 88888.00 2007-06-04 21:12:27.000 155 12305.90 53.15 55411.07 88888.00 2007-06-04 21:12:27.125 155 12305.98 53.17 55411.07 88888.00 2007-06-04 21:12:27.250 155 12305.90 53.05 55411.03 88888.00 2007-06-04 21:12:27.375 155 12305.90 53.08 55411.00 88888.00 2007-06-04 21:12:27.500 155 12306.02 53.05 55411.05 88888.00 2007-06-04 21:12:27.625 155 12306.08 53.10 55411.07 88888.00 2007-06-04 21:12:27.750 155 136817.77 67666.00 0.00 88888.00 2007-06-04 21:12:27.875 155 116780.98 -205120.0013600.83 88888.00 2007-06-04 21:12:28.000 155 12305.95 53.05 55411.05 88888.00 2007-06-04 21:12:28.125 155 12305.95 53.02 55411.03 88888.00 2007-06-04 21:12:28.250 155 12305.90 53.02 55411.05 88888.00 2007-06-04 21:12:28.375 155 12305.88 53.00 55411.07 88888.00 2007-06-04 21:12:28.500 155 12305.95 52.98 55411.05 88888.00 2007-06-04 21:12:28.625 155 12305.98 53.00 55411.07 88888.00 2007-06-04 21:12:28.750 155 136817.77 69304.40 0.00 88888.00 2007-06-04 21:12:28.875 155 116800.18 -205132.8013575.23 88888.00 2007-06-04 21:12:29.000 155 12305.90 52.95 55411.10 88888.00 2007-06-04 21:12:29.125 155 12305.95 52.95 55411.10 88888.00 2007-06-04 21:12:29.250 155 12305.98 52.95 55411.10 88888.00 2007-06-04 21:12:29.375 155 12305.95 52.90 55411.10 88888.00 2007-06-04 21:12:29.500 155 12305.95 52.88 55411.10 88888.00 2007-06-04 21:12:29.625 155 12306.02 52.85 55411.10 88888.00 2007-06-04 21:12:29.750 155 136817.77 70942.88 0.00 88888.00 2007-06-04 21:12:29.875 155 116800.18 -205100.8013543.23 88888.00 2007-06-04 21:12:30.000 155 12305.95 52.85 55411.10 88888.00 2007-06-04 21:12:30.125 155 12305.92 52.85 55411.10 88888.00 2007-06-04 21:12:30.250 155 12305.90 52.88 55411.10 88888.00 2007-06-04 21:12:30.375 155 12305.90 52.88 55411.10 88888.00 2007-06-04 21:12:30.500 155 12305.92 52.85 55411.10 88888.00 2007-06-04 21:12:30.625 155 12305.95 52.83 55411.07 88888.00 2007-06-04 21:12:30.750 155 136817.77 72581.18 0.00 88888.00 2007-06-04 21:12:30.875 155 116806.57 -205107.2013524.02 88888.00 2007-06-04 21:12:31.000 155 12305.88 52.80 55411.07 88888.00 2007-06-04 21:12:31.125 155 12305.95 52.85 55411.10 88888.00 2007-06-04 21:12:31.250 155 12305.95 52.83 55411.10 88888.00 2007-06-04 21:12:31.375 155 12305.95 52.80 55411.10 88888.00 2007-06-04 21:12:31.500 155 12305.98 52.75 55411.12 88888.00 2007-06-04 21:12:31.625 155 12305.98 52.75 55411.15 88888.00 2007-06-04 21:12:31.750 155 -72063.98 136817.77 74219.57 88888.00 2007-06-04 21:12:31.875 155 116800.18 -205107.2013492.02 88888.00 2007-06-04 21:12:32.000 155 12306.02 52.70 55411.18 88888.00 2007-06-04 21:12:32.125 155 12306.08 52.75 55411.12 88888.00 2007-06-04 21:12:32.250 155 12306.08 52.70 55411.12 88888.00 2007-06-04 21:12:32.375 155 12306.10 52.67 55411.12 88888.00 2007-06-04 21:12:32.500 155 12306.15 52.65 55411.15 88888.00 2007-06-04 21:12:32.625 155 12306.05 52.58 55411.10 88888.00 2007-06-04 21:12:32.750 155 136817.77 75858.07 0.00 88888.00 2007-06-04 21:12:32.875 155 116787.38 -205126.4013440.83 88888.00 2007-06-04 21:12:33.000 155 12305.92 52.48 55411.15 88888.00 2007-06-04 21:12:33.125 155 12306.00 52.52 55411.18 88888.00 2007-06-04 21:12:33.250 155 12306.05 52.55 55411.18 88888.00 2007-06-04 21:12:33.375 155 12306.05 52.55 55411.20 88888.00 2007-06-04 21:12:33.500 155 12306.02 52.48 55411.18 88888.00 2007-06-04 21:12:33.625 155 12306.05 52.45 55411.15 88888.00 2007-06-04 21:12:33.750 155 126182.43 136817.77 77496.40 88888.00 2007-06-04 21:12:33.875 155 116780.98 -205100.8013428.02 88888.00 2007-06-04 21:12:34.000 155 12305.90 52.35 55411.20 88888.00 2007-06-04 21:12:34.125 155 12305.95 52.35 55411.22 88888.00 2007-06-04 21:12:34.250 155 12305.90 52.35 55411.20 88888.00 2007-06-04 21:12:34.375 155 12305.90 52.30 55411.20 88888.00 2007-06-04 21:12:34.500 155 12305.98 52.33 55411.22 88888.00 2007-06-04 21:12:34.625 155 12306.05 52.33 55411.25 88888.00 2007-06-04 21:12:34.750 155 136817.77 79134.82 0.00 88888.00 2007-06-04 21:12:34.875 155 116793.77 -205094.4013389.62 88888.00 2007-06-04 21:12:35.000 155 12306.00 52.23 55411.22 88888.00 2007-06-04 21:12:35.125 155 12306.00 52.23 55411.22 88888.00 2007-06-04 21:12:35.250 155 12306.02 52.23 55411.25 88888.00 2007-06-04 21:12:35.375 155 12306.00 52.20 55411.25 88888.00 2007-06-04 21:12:35.500 155 12306.00 52.20 55411.25 88888.00 2007-06-04 21:12:35.625 155 12306.05 52.15 55411.25 88888.00 2007-06-04 21:12:35.750 155 136817.77 80773.23 0.00 88888.00 2007-06-04 21:12:35.875 155 116806.57 -205094.4013338.42 88888.00 2007-06-04 21:12:36.000 155 12306.00 52.10 55411.25 88888.00 2007-06-04 21:12:36.125 155 12306.08 52.10 55411.25 88888.00 2007-06-04 21:12:36.250 155 12306.08 52.10 55411.28 88888.00 2007-06-04 21:12:36.375 155 12306.08 52.05 55411.25 88888.00 2007-06-04 21:12:36.500 155 12306.05 51.98 55411.25 88888.00 2007-06-04 21:12:36.625 155 12306.02 51.95 55411.28 88888.00 2007-06-04 21:12:36.750 155 136817.77 82411.62 0.00 88888.00 2007-06-04 21:12:36.875 155 116800.18 -205120.0013306.42 88888.00 2007-06-04 21:12:37.000 155 12305.92 51.95 55411.35 88888.00 2007-06-04 21:12:37.125 155 12305.95 51.90 55411.32 88888.00 2007-06-04 21:12:37.250 155 12305.88 51.83 55411.28 88888.00 2007-06-04 21:12:37.375 155 12305.85 51.83 55411.25 88888.00 2007-06-04 21:12:37.500 155 12305.90 51.88 55411.30 88888.00 2007-06-04 21:12:37.625 155 12305.95 51.90 55411.32 88888.00 2007-06-04 21:12:37.750 155 136817.77 84050.02 0.00 88888.00 2007-06-04 21:12:37.875 155 116800.18 -205139.2013268.02 88888.00 2007-06-04 21:12:38.000 155 12305.88 51.75 55411.32 88888.00 2007-06-04 21:12:38.125 155 12305.90 51.75 55411.35 88888.00 2007-06-04 21:12:38.250 155 12305.85 51.70 55411.32 88888.00 2007-06-04 21:12:38.375 155 12305.77 51.67 55411.32 88888.00 2007-06-04 21:12:38.500 155 12305.90 51.73 55411.35 88888.00 2007-06-04 21:12:38.625 155 12305.95 51.75 55411.35 88888.00 2007-06-04 21:12:38.750 155 136817.77 85688.43 0.00 88888.00 2007-06-04 21:12:38.875 155 116793.77 -205145.6013242.42 88888.00 2007-06-04 21:12:39.000 155 12305.70 51.65 55411.35 88888.00 2007-06-04 21:12:39.125 155 12305.75 51.65 55411.40 88888.00 2007-06-04 21:12:39.250 155 12305.73 51.65 55411.40 88888.00 2007-06-04 21:12:39.375 155 12305.77 51.62 55411.40 88888.00 2007-06-04 21:12:39.500 155 12305.77 51.60 55411.40 88888.00 2007-06-04 21:12:39.625 155 12305.70 51.60 55411.38 88888.00 2007-06-04 21:12:39.750 155 136817.77 87326.88 0.00 88888.00 2007-06-04 21:12:39.875 155 116800.18 -205196.8013210.42 88888.00 2007-06-04 21:12:40.000 155 12305.67 51.60 55411.40 88888.00 2007-06-04 21:12:40.125 155 12305.73 51.52 55411.38 88888.00 2007-06-04 21:12:40.250 155 12305.70 51.50 55411.38 88888.00 2007-06-04 21:12:40.375 155 12305.73 51.50 55411.40 88888.00 2007-06-04 21:12:40.500 155 12305.80 51.48 55411.40 88888.00 2007-06-04 21:12:40.625 155 12305.77 51.42 55411.43 88888.00 2007-06-04 21:12:40.750 155 136817.77 88965.20 0.00 88888.00 2007-06-04 21:12:40.875 155 116793.77 -205177.6013178.42 88888.00 2007-06-04 21:12:41.000 155 12305.65 51.42 55411.43 88888.00 2007-06-04 21:12:41.125 155 12305.62 51.45 55411.40 88888.00 2007-06-04 21:12:41.250 155 12305.67 51.50 55411.45 88888.00 2007-06-04 21:12:41.375 155 12305.73 51.55 55411.47 88888.00 2007-06-04 21:12:41.500 155 12305.67 51.55 55411.47 88888.00 2007-06-04 21:12:41.625 155 12305.60 51.45 55411.45 88888.00 2007-06-04 21:12:41.750 155 136817.77 90603.62 0.00 88888.00 2007-06-04 21:12:41.875 155 116793.77 -205216.0013172.02 88888.00 2007-06-04 21:12:42.000 155 12305.45 51.38 55411.45 88888.00 2007-06-04 21:12:42.125 155 12305.45 51.38 55411.45 88888.00 2007-06-04 21:12:42.250 155 12305.52 51.42 55411.45 88888.00 2007-06-04 21:12:42.375 155 12305.62 51.45 55411.50 88888.00 2007-06-04 21:12:42.500 155 12305.67 51.48 55411.50 88888.00 2007-06-04 21:12:42.625 155 12305.65 51.40 55411.47 88888.00 2007-06-04 21:12:42.750 155 -81894.38 136817.77 92241.98 88888.00 2007-06-04 21:12:42.875 155 116793.77 -205209.6013152.83 88888.00 2007-06-04 21:12:43.000 155 12305.42 51.35 55411.47 88888.00 2007-06-04 21:12:43.125 155 12305.45 51.40 55411.47 88888.00 2007-06-04 21:12:43.250 155 12305.45 51.40 55411.47 88888.00 2007-06-04 21:12:43.375 155 12305.48 51.40 55411.47 88888.00 2007-06-04 21:12:43.500 155 12305.45 51.42 55411.47 88888.00 2007-06-04 21:12:43.625 155 12305.40 51.42 55411.50 88888.00 2007-06-04 21:12:43.750 155 -73702.38 136817.77 93880.45 88888.00 2007-06-04 21:12:43.875 155 116793.77 -205260.8013152.83 88888.00 2007-06-04 21:12:44.000 155 12305.30 51.35 55411.50 88888.00 2007-06-04 21:12:44.125 155 12305.20 51.35 55411.50 88888.00 2007-06-04 21:12:44.250 155 12305.20 51.35 55411.50 88888.00 2007-06-04 21:12:44.375 155 12305.23 51.38 55411.47 88888.00 2007-06-04 21:12:44.500 155 12305.25 51.38 55411.47 88888.00 2007-06-04 21:12:44.625 155 12305.33 51.45 55411.50 88888.00 2007-06-04 21:12:44.750 155 136817.77 95518.82 0.00 88888.00 2007-06-04 21:12:44.875 155 116825.77 -205286.4013184.83 88888.00 2007-06-04 21:12:45.000 155 12305.30 51.42 55411.55 88888.00 2007-06-04 21:12:45.125 155 12305.20 51.40 55411.50 88888.00 2007-06-04 21:12:45.250 155 12305.12 51.42 55411.47 88888.00 2007-06-04 21:12:45.375 155 12305.23 51.42 55411.50 88888.00 2007-06-04 21:12:45.500 155 12305.25 51.50 55411.53 88888.00 2007-06-04 21:12:45.625 155 12305.17 51.45 55411.55 88888.00 2007-06-04 21:12:45.750 155 136817.77 97157.23 0.00 88888.00 2007-06-04 21:12:45.875 155 116793.77 -205337.6013159.23 88888.00 2007-06-04 21:12:46.000 155 12305.10 51.45 55411.55 88888.00 2007-06-04 21:12:46.125 155 12305.15 51.45 55411.57 88888.00 2007-06-04 21:12:46.250 155 12305.17 51.42 55411.55 88888.00 2007-06-04 21:12:46.375 155 12305.15 51.48 55411.57 88888.00 2007-06-04 21:12:46.500 155 12305.17 51.48 55411.57 88888.00 2007-06-04 21:12:46.625 155 12305.12 51.48 55411.55 88888.00 2007-06-04 21:12:46.750 155 136817.77 98795.55 0.00 88888.00 2007-06-04 21:12:46.875 155 116806.57 -205356.8013152.83 88888.00 2007-06-04 21:12:47.000 155 12305.02 51.45 55411.55 88888.00 2007-06-04 21:12:47.125 155 12305.05 51.45 55411.55 88888.00 2007-06-04 21:12:47.250 155 12305.17 51.50 55411.57 88888.00 2007-06-04 21:12:47.375 155 12305.12 51.52 55411.53 88888.00 2007-06-04 21:12:47.500 155 12305.08 51.48 55411.50 88888.00 2007-06-04 21:12:47.625 155 12305.00 51.48 55411.50 88888.00 2007-06-04 21:12:47.750 155 136817.77 100434.00 0.00 88888.00 2007-06-04 21:12:47.875 155 116800.18 -205376.0013184.83 88888.00 2007-06-04 21:12:48.000 155 12304.95 51.48 55411.53 88888.00 2007-06-04 21:12:48.125 155 12305.00 51.55 55411.55 88888.00 2007-06-04 21:12:48.250 155 12304.92 51.62 55411.55 88888.00 2007-06-04 21:12:48.375 155 12304.88 51.58 55411.50 88888.00 2007-06-04 21:12:48.500 155 12304.90 51.55 55411.47 88888.00 2007-06-04 21:12:48.625 155 12304.92 51.55 55411.47 88888.00 2007-06-04 21:12:48.750 155 136817.77 102072.35 0.00 88888.00 2007-06-04 21:12:48.875 155 116800.18 -205382.4013216.83 88888.00 2007-06-04 21:12:49.000 155 12304.92 51.65 55411.50 88888.00 2007-06-04 21:12:49.125 155 12304.92 51.70 55411.50 88888.00 2007-06-04 21:12:49.250 155 12305.00 51.67 55411.53 88888.00 2007-06-04 21:12:49.375 155 12305.00 51.65 55411.50 88888.00 2007-06-04 21:12:49.500 155 12305.02 51.73 55411.50 88888.00 2007-06-04 21:12:49.625 155 12305.00 51.73 55411.50 88888.00 2007-06-04 21:12:49.750 155 136817.77 103710.85 0.00 88888.00 2007-06-04 21:12:49.875 155 116800.18 -205388.8013229.62 88888.00 2007-06-04 21:12:50.000 155 12304.85 51.70 55411.55 88888.00 2007-06-04 21:12:50.125 155 12304.90 51.70 55411.55 88888.00 2007-06-04 21:12:50.250 155 12304.90 51.75 55411.55 88888.00 2007-06-04 21:12:50.375 155 12304.90 51.73 55411.50 88888.00 2007-06-04 21:12:50.500 155 12304.85 51.75 55411.47 88888.00 2007-06-04 21:12:50.625 155 12304.88 51.73 55411.47 88888.00 2007-06-04 21:12:50.750 155 136817.77 105349.23 0.00 88888.00 2007-06-04 21:12:50.875 155 116793.77 -205401.6013242.42 88888.00 2007-06-04 21:12:51.000 155 12304.80 51.70 55411.47 88888.00 2007-06-04 21:12:51.125 155 12304.90 51.77 55411.50 88888.00 2007-06-04 21:12:51.250 155 12304.88 51.80 55411.47 88888.00 2007-06-04 21:12:51.375 155 12304.83 51.73 55411.47 88888.00 2007-06-04 21:12:51.500 155 12304.85 51.73 55411.47 88888.00 2007-06-04 21:12:51.625 155 12304.95 51.77 55411.53 88888.00 2007-06-04 21:12:51.750 155 -85171.18 136817.77 106987.62 88888.00 2007-06-04 21:12:51.875 155 116800.18 -205363.2013268.02 88888.00 2007-06-04 21:12:52.000 155 12304.83 51.83 55411.50 88888.00 2007-06-04 21:12:52.125 155 12304.88 51.85 55411.53 88888.00 2007-06-04 21:12:52.250 155 12304.88 51.85 55411.50 88888.00 2007-06-04 21:12:52.375 155 12304.83 51.92 55411.50 88888.00 2007-06-04 21:12:52.500 155 12304.83 51.95 55411.53 88888.00 2007-06-04 21:12:52.625 155 12304.85 51.98 55411.53 88888.00 2007-06-04 21:12:52.750 155 -81894.38 136817.77 108626.05 88888.00 2007-06-04 21:12:52.875 155 116793.77 -205388.8013287.23 88888.00 2007-06-04 21:12:53.000 155 12304.88 51.85 55411.53 88888.00 2007-06-04 21:12:53.125 155 12304.83 51.85 55411.47 88888.00 2007-06-04 21:12:53.250 155 12304.85 51.90 55411.50 88888.00 2007-06-04 21:12:53.375 155 12304.90 51.92 55411.50 88888.00 2007-06-04 21:12:53.500 155 12304.83 51.92 55411.47 88888.00 2007-06-04 21:12:53.625 155 12304.80 51.92 55411.47 88888.00 2007-06-04 21:12:53.750 155 -95001.57 136817.77 110264.48 88888.00 2007-06-04 21:12:53.875 155 116793.77 -205408.0013274.42 88888.00 2007-06-04 21:12:54.000 155 12304.88 51.83 55411.45 88888.00 2007-06-04 21:12:54.125 155 12304.90 51.88 55411.47 88888.00 2007-06-04 21:12:54.250 155 12304.90 51.92 55411.45 88888.00 2007-06-04 21:12:54.375 155 12304.90 51.92 55411.45 88888.00 2007-06-04 21:12:54.500 155 12304.90 51.88 55411.43 88888.00 2007-06-04 21:12:54.625 155 12304.85 51.90 55411.47 88888.00 2007-06-04 21:12:54.750 155 136817.77 111902.82 0.00 88888.00 2007-06-04 21:12:54.875 155 116800.18 -205388.8013293.62 88888.00 2007-06-04 21:12:55.000 155 12304.85 51.88 55411.47 88888.00 2007-06-04 21:12:55.125 155 12304.90 51.90 55411.45 88888.00 2007-06-04 21:12:55.250 155 12305.02 51.95 55411.47 88888.00 2007-06-04 21:12:55.375 155 12305.02 52.00 55411.45 88888.00 2007-06-04 21:12:55.500 155 12305.00 51.95 55411.45 88888.00 2007-06-04 21:12:55.625 155 12305.00 51.95 55411.43 88888.00 2007-06-04 21:12:55.750 155 -6527.98 136817.77 113541.25 88888.00 2007-06-04 21:12:55.875 155 116800.18 -205350.4013287.23 88888.00 2007-06-04 21:12:56.000 155 12305.08 51.88 55411.45 88888.00 2007-06-04 21:12:56.125 155 12305.08 51.90 55411.40 88888.00 2007-06-04 21:12:56.250 155 12305.05 51.90 55411.40 88888.00 2007-06-04 21:12:56.375 155 12305.00 51.92 55411.40 88888.00 2007-06-04 21:12:56.500 155 12305.00 51.92 55411.40 88888.00 2007-06-04 21:12:56.625 155 12304.98 51.88 55411.40 88888.00 2007-06-04 21:12:56.750 155 -86809.57 136817.77 115179.60 88888.00 2007-06-04 21:12:56.875 155 116806.57 -205363.2013280.83 88888.00 2007-06-04 21:12:57.000 155 12305.05 51.88 55411.38 88888.00 2007-06-04 21:12:57.125 155 12305.05 51.88 55411.35 88888.00 2007-06-04 21:12:57.250 155 12305.08 51.90 55411.35 88888.00 2007-06-04 21:12:57.375 155 12305.10 51.92 55411.35 88888.00 2007-06-04 21:12:57.500 155 12305.17 51.90 55411.35 88888.00 2007-06-04 21:12:57.625 155 12305.20 51.92 55411.32 88888.00 2007-06-04 21:12:57.750 155 -58956.78 136817.77 116818.00 88888.00 2007-06-04 21:12:57.875 155 116800.18 -205318.4013280.83 88888.00 2007-06-04 21:12:58.000 155 12305.10 51.83 55411.30 88888.00 2007-06-04 21:12:58.125 155 12305.20 51.88 55411.32 88888.00 2007-06-04 21:12:58.250 155 12305.23 51.90 55411.35 88888.00 2007-06-04 21:12:58.375 155 12305.20 51.88 55411.35 88888.00 2007-06-04 21:12:58.500 155 12305.17 51.88 55411.32 88888.00 2007-06-04 21:12:58.625 155 12305.10 51.83 55411.30 88888.00 2007-06-04 21:12:58.750 155 -62233.57 136817.77 118456.45 88888.00 2007-06-04 21:12:58.875 155 116812.98 -205344.0013255.23 88888.00 2007-06-04 21:12:59.000 155 12305.20 51.77 55411.30 88888.00 2007-06-04 21:12:59.125 155 12305.27 51.80 55411.32 88888.00 2007-06-04 21:12:59.250 155 12305.27 51.75 55411.32 88888.00 2007-06-04 21:12:59.375 155 12305.30 51.77 55411.30 88888.00 2007-06-04 21:12:59.500 155 12305.25 51.75 55411.30 88888.00 2007-06-04 21:12:59.625 155 12305.30 51.83 55411.28 88888.00 2007-06-04 21:12:59.750 155 -93363.18 136817.77 120094.85 88888.00 2007-06-04 21:12:59.875 155 116806.57 -205280.0013274.42 88888.00 2007-06-04 21:13:00.000 155 12305.33 51.77 55411.30 88888.00 2007-06-04 21:13:00.125 155 12305.33 51.77 55411.30 88888.00 2007-06-04 21:13:00.250 155 12305.38 51.77 55411.30 88888.00 2007-06-04 21:13:00.375 155 12305.38 51.77 55411.30 88888.00 2007-06-04 21:13:00.500 155 12305.38 51.77 55411.30 88888.00 2007-06-04 21:13:00.625 155 12305.38 51.73 55411.30 88888.00 2007-06-04 21:13:00.750 155 -99916.77 136817.77 121733.25 88888.00 2007-06-04 21:13:00.875 155 116800.18 -205273.6013229.62 88888.00 2007-06-04 21:13:01.000 155 12305.33 51.65 55411.25 88888.00 2007-06-04 21:13:01.125 155 12305.42 51.73 55411.25 88888.00 2007-06-04 21:13:01.250 155 12305.40 51.67 55411.25 88888.00 2007-06-04 21:13:01.375 155 12305.38 51.65 55411.25 88888.00 2007-06-04 21:13:01.500 155 12305.40 51.58 55411.25 88888.00 2007-06-04 21:13:01.625 155 12305.40 51.60 55411.25 88888.00 2007-06-04 21:13:01.750 155 -70425.57 136817.77 123371.60 88888.00 2007-06-04 21:13:01.875 155 116793.77 -205254.4013216.83 88888.00 2007-06-04 21:13:02.000 155 12305.50 51.62 55411.28 88888.00 2007-06-04 21:13:02.125 155 12305.45 51.58 55411.25 88888.00 2007-06-04 21:13:02.250 155 12305.42 51.55 55411.25 88888.00 2007-06-04 21:13:02.375 155 12305.45 51.60 55411.25 88888.00 2007-06-04 21:13:02.500 155 12305.45 51.58 55411.25 88888.00 2007-06-04 21:13:02.625 155 12305.42 51.58 55411.28 88888.00 2007-06-04 21:13:02.750 155 -88447.98 136817.77 125010.05 88888.00 2007-06-04 21:13:02.875 155 116812.98 -205254.4013191.23 88888.00 2007-06-04 21:13:03.000 155 12305.42 51.52 55411.25 88888.00 2007-06-04 21:13:03.125 155 12305.35 51.50 55411.25 88888.00 2007-06-04 21:13:03.250 155 12305.42 51.50 55411.25 88888.00 2007-06-04 21:13:03.375 155 12305.52 51.55 55411.25 88888.00 2007-06-04 21:13:03.500 155 12305.52 51.52 55411.28 88888.00 2007-06-04 21:13:03.625 155 12305.52 51.55 55411.30 88888.00 2007-06-04 21:13:03.750 155 136817.77 126648.38 0.00 88888.00 2007-06-04 21:13:03.875 155 116793.77 -205222.4013197.62 88888.00 2007-06-04 21:13:04.000 155 12305.52 51.48 55411.22 88888.00 2007-06-04 21:13:04.125 155 12305.55 51.50 55411.22 88888.00 2007-06-04 21:13:04.250 155 12305.55 51.48 55411.25 88888.00 2007-06-04 21:13:04.375 155 12305.45 51.48 55411.22 88888.00 2007-06-04 21:13:04.500 155 12305.48 51.45 55411.22 88888.00 2007-06-04 21:13:04.625 155 12305.62 51.55 55411.25 88888.00 2007-06-04 21:13:04.750 155 136817.77 128286.85 0.00 88888.00 2007-06-04 21:13:04.875 155 116806.57 -205196.8013191.23 88888.00 2007-06-04 21:13:05.000 155 12305.55 51.42 55411.20 88888.00 2007-06-04 21:13:05.125 155 12305.55 51.38 55411.20 88888.00 2007-06-04 21:13:05.250 155 12305.55 51.40 55411.22 88888.00 2007-06-04 21:13:05.375 155 12305.58 51.40 55411.20 88888.00 2007-06-04 21:13:05.500 155 12305.58 51.42 55411.20 88888.00 2007-06-04 21:13:05.625 155 12305.55 51.40 55411.20 88888.00 2007-06-04 21:13:05.750 155 136817.77 129925.25 0.00 88888.00 2007-06-04 21:13:05.875 155 116819.38 -205228.8013165.62 88888.00 2007-06-04 21:13:06.000 155 12305.50 51.38 55411.22 88888.00 2007-06-04 21:13:06.125 155 12305.60 51.40 55411.22 88888.00 2007-06-04 21:13:06.250 155 12305.62 51.38 55411.22 88888.00 2007-06-04 21:13:06.375 155 12305.58 51.35 55411.20 88888.00 2007-06-04 21:13:06.500 155 12305.55 51.38 55411.22 88888.00 2007-06-04 21:13:06.625 155 12305.60 51.38 55411.20 88888.00 2007-06-04 21:13:06.750 155 136817.77 131563.62 0.00 88888.00 2007-06-04 21:13:06.875 155 116806.57 -205209.6013152.83 88888.00 2007-06-04 21:13:07.000 155 12305.55 51.35 55411.25 88888.00 2007-06-04 21:13:07.125 155 12305.55 51.38 55411.22 88888.00 2007-06-04 21:13:07.250 155 12305.58 51.42 55411.22 88888.00 2007-06-04 21:13:07.375 155 12305.58 51.45 55411.22 88888.00 2007-06-04 21:13:07.500 155 12305.62 51.40 55411.22 88888.00 2007-06-04 21:13:07.625 155 12305.62 51.35 55411.20 88888.00 2007-06-04 21:13:07.750 155 136817.77 133202.02 0.00 88888.00 2007-06-04 21:13:07.875 155 116806.57 -205216.0013159.23 88888.00 2007-06-04 21:13:08.000 155 12305.65 51.35 55411.22 88888.00 2007-06-04 21:13:08.125 155 12305.70 51.33 55411.20 88888.00 2007-06-04 21:13:08.250 155 12305.70 51.33 55411.22 88888.00 2007-06-04 21:13:08.375 155 12305.60 51.27 55411.22 88888.00 2007-06-04 21:13:08.500 155 12305.52 51.33 55411.25 88888.00 2007-06-04 21:13:08.625 155 12305.52 51.35 55411.22 88888.00 2007-06-04 21:13:08.750 155 136817.77 134840.45 0.00 88888.00 2007-06-04 21:13:08.875 155 116787.38 -205222.4013140.02 88888.00 2007-06-04 21:13:09.000 155 12305.58 51.33 55411.22 88888.00 2007-06-04 21:13:09.125 155 12305.55 51.30 55411.22 88888.00 2007-06-04 21:13:09.250 155 12305.58 51.27 55411.20 88888.00 2007-06-04 21:13:09.375 155 12305.60 51.27 55411.20 88888.00 2007-06-04 21:13:09.500 155 12305.65 51.25 55411.20 88888.00 2007-06-04 21:13:09.625 155 12305.65 51.30 55411.22 88888.00 2007-06-04 21:13:09.750 155 -78617.57 136817.77 136478.80 88888.00 2007-06-04 21:13:09.875 155 116806.57 -205209.6013146.42 88888.00 2007-06-04 21:13:10.000 155 12305.50 51.30 55411.20 88888.00 2007-06-04 21:13:10.125 155 12305.45 51.25 55411.20 88888.00 2007-06-04 21:13:10.250 155 12305.50 51.33 55411.25 88888.00 2007-06-04 21:13:10.375 155 12305.52 51.35 55411.22 88888.00 2007-06-04 21:13:10.500 155 12305.55 51.30 55411.22 88888.00 2007-06-04 21:13:10.625 155 12305.58 51.30 55411.22 88888.00 2007-06-04 21:13:10.750 155 136817.77 138117.23 0.00 88888.00 2007-06-04 21:13:10.875 155 116812.98 -205209.6013140.02 88888.00 2007-06-04 21:13:11.000 155 12305.58 51.30 55411.22 88888.00 2007-06-04 21:13:11.125 155 12305.55 51.30 55411.22 88888.00 2007-06-04 21:13:11.250 155 12305.52 51.30 55411.22 88888.00 2007-06-04 21:13:11.375 155 12305.60 51.33 55411.22 88888.00 2007-06-04 21:13:11.500 155 12305.58 51.33 55411.22 88888.00 2007-06-04 21:13:11.625 155 12305.55 51.30 55411.20 88888.00 2007-06-04 21:13:11.750 155 -70425.57 136817.77 139755.65 88888.00 2007-06-04 21:13:11.875 155 116793.77 -205216.0013133.62 88888.00 2007-06-04 21:13:12.000 155 12305.52 51.25 55411.25 88888.00 2007-06-04 21:13:12.125 155 12305.55 51.27 55411.22 88888.00 2007-06-04 21:13:12.250 155 12305.55 51.30 55411.22 88888.00 2007-06-04 21:13:12.375 155 12305.62 51.33 55411.25 88888.00 2007-06-04 21:13:12.500 155 12305.60 51.25 55411.20 88888.00 2007-06-04 21:13:12.625 155 12305.58 51.25 55411.22 88888.00 2007-06-04 21:13:12.750 155 -76979.18 136817.77 141394.02 88888.00 2007-06-04 21:13:12.875 155 116787.38 -205209.6013140.02 88888.00 2007-06-04 21:13:13.000 155 12305.52 51.30 55411.20 88888.00 2007-06-04 21:13:13.125 155 12305.52 51.30 55411.20 88888.00 2007-06-04 21:13:13.250 155 12305.50 51.30 55411.22 88888.00 2007-06-04 21:13:13.375 155 12305.50 51.33 55411.22 88888.00 2007-06-04 21:13:13.500 155 12305.50 51.35 55411.22 88888.00 2007-06-04 21:13:13.625 155 12305.48 51.35 55411.22 88888.00 2007-06-04 21:13:13.750 155 136817.77 143032.52 0.00 88888.00 2007-06-04 21:13:13.875 155 116780.98 -205241.6013140.02 88888.00 2007-06-04 21:13:14.000 155 12305.52 51.27 55411.22 88888.00 2007-06-04 21:13:14.125 155 12305.60 51.33 55411.22 88888.00 2007-06-04 21:13:14.250 155 12305.58 51.35 55411.22 88888.00 2007-06-04 21:13:14.375 155 12305.52 51.38 55411.25 88888.00 2007-06-04 21:13:14.500 155 12305.48 51.40 55411.25 88888.00 2007-06-04 21:13:14.625 155 12305.48 51.35 55411.25 88888.00 2007-06-04 21:13:14.750 155 136817.77 144670.85 0.00 88888.00 2007-06-04 21:13:14.875 155 116800.18 -205228.8013133.62 88888.00 2007-06-04 21:13:15.000 155 12305.42 51.25 55411.18 88888.00 2007-06-04 21:13:15.125 155 12305.42 51.30 55411.20 88888.00 2007-06-04 21:13:15.250 155 12305.48 51.35 55411.22 88888.00 2007-06-04 21:13:15.375 155 12305.48 51.35 55411.22 88888.00 2007-06-04 21:13:15.500 155 12305.50 51.35 55411.22 88888.00 2007-06-04 21:13:15.625 155 12305.50 51.30 55411.20 88888.00 2007-06-04 21:13:15.750 155 52454.43 136817.77 146309.20 88888.00 2007-06-04 21:13:15.875 155 116806.57 -205254.4013140.02 88888.00 2007-06-04 21:13:16.000 155 12305.52 51.33 55411.22 88888.00 2007-06-04 21:13:16.125 155 12305.55 51.33 55411.22 88888.00 2007-06-04 21:13:16.250 155 12305.42 51.33 55411.18 88888.00 2007-06-04 21:13:16.375 155 12305.40 51.35 55411.20 88888.00 2007-06-04 21:13:16.500 155 12305.45 51.38 55411.25 88888.00 2007-06-04 21:13:16.625 155 12305.42 51.38 55411.25 88888.00 2007-06-04 21:13:16.750 155 73753.62 136817.77 147947.65 88888.00 2007-06-04 21:13:16.875 155 116812.98 -205267.2013140.02 88888.00 2007-06-04 21:13:17.000 155 12305.35 51.38 55411.25 88888.00 2007-06-04 21:13:17.125 155 12305.40 51.38 55411.25 88888.00 2007-06-04 21:13:17.250 155 12305.40 51.35 55411.20 88888.00 2007-06-04 21:13:17.375 155 12305.35 51.38 55411.18 88888.00 2007-06-04 21:13:17.500 155 12305.35 51.35 55411.22 88888.00 2007-06-04 21:13:17.625 155 12305.38 51.33 55411.22 88888.00 2007-06-04 21:13:17.750 155 59008.03 136817.77 149586.02 88888.00 2007-06-04 21:13:17.875 155 116806.57 -205273.6013127.23 88888.00 2007-06-04 21:13:18.000 155 12305.40 51.33 55411.18 88888.00 2007-06-04 21:13:18.125 155 12305.38 51.30 55411.18 88888.00 2007-06-04 21:13:18.250 155 12305.38 51.30 55411.18 88888.00 2007-06-04 21:13:18.375 155 12305.38 51.33 55411.20 88888.00 2007-06-04 21:13:18.500 155 12305.33 51.25 55411.18 88888.00 2007-06-04 21:13:18.625 155 12305.30 51.23 55411.18 88888.00 2007-06-04 21:13:18.750 155 -73702.38 136817.77 151224.48 88888.00 2007-06-04 21:13:18.875 155 116793.77 -205267.2013120.83 88888.00 2007-06-04 21:13:19.000 155 12305.42 51.25 55411.25 88888.00 2007-06-04 21:13:19.125 155 12305.40 51.25 55411.20 88888.00 2007-06-04 21:13:19.250 155 12305.35 51.23 55411.20 88888.00 2007-06-04 21:13:19.375 155 12305.35 51.25 55411.20 88888.00 2007-06-04 21:13:19.500 155 12305.30 51.25 55411.18 88888.00 2007-06-04 21:13:19.625 155 12305.33 51.27 55411.20 88888.00 2007-06-04 21:13:19.750 155 77030.43 136817.77 152862.85 88888.00 2007-06-04 21:13:19.875 155 116800.18 -205280.0013120.83 88888.00 2007-06-04 21:13:20.000 155 12305.35 51.30 55411.22 88888.00 2007-06-04 21:13:20.125 155 12305.33 51.27 55411.22 88888.00 2007-06-04 21:13:20.250 155 12305.38 51.25 55411.22 88888.00 2007-06-04 21:13:20.375 155 12305.38 51.27 55411.22 88888.00 2007-06-04 21:13:20.500 155 12305.35 51.25 55411.18 88888.00 2007-06-04 21:13:20.625 155 12305.27 51.25 55411.20 88888.00 2007-06-04 21:13:20.750 155 52454.43 136817.77 154501.23 88888.00 2007-06-04 21:13:20.875 155 116806.57 -205299.2013108.02 88888.00 2007-06-04 21:13:21.000 155 12305.38 51.30 55411.25 88888.00 2007-06-04 21:13:21.125 155 12305.35 51.27 55411.25 88888.00 2007-06-04 21:13:21.250 155 12305.30 51.17 55411.20 88888.00 2007-06-04 21:13:21.375 155 12305.25 51.20 55411.20 88888.00 2007-06-04 21:13:21.500 155 12305.20 51.20 55411.18 88888.00 2007-06-04 21:13:21.625 155 12305.20 51.20 55411.22 88888.00 2007-06-04 21:13:21.750 155 75392.02 136817.77 156139.60 88888.00 2007-06-04 21:13:21.875 155 116800.18 -205312.0013108.02 88888.00 2007-06-04 21:13:22.000 155 12305.38 51.23 55411.22 88888.00 2007-06-04 21:13:22.125 155 12305.38 51.25 55411.25 88888.00 2007-06-04 21:13:22.250 155 12305.35 51.27 55411.25 88888.00 2007-06-04 21:13:22.375 155 12305.35 51.27 55411.25 88888.00 2007-06-04 21:13:22.500 155 12305.35 51.25 55411.25 88888.00 2007-06-04 21:13:22.625 155 12305.33 51.23 55411.25 88888.00 2007-06-04 21:13:22.750 155 -54041.57 136817.77 157778.02 88888.00 2007-06-04 21:13:22.875 155 116787.38 -205280.0013108.02 88888.00 2007-06-04 21:13:23.000 155 12305.38 51.20 55411.25 88888.00 2007-06-04 21:13:23.125 155 12305.40 51.23 55411.22 88888.00 2007-06-04 21:13:23.250 155 12305.40 51.23 55411.20 88888.00 2007-06-04 21:13:23.375 155 12305.35 51.20 55411.22 88888.00 2007-06-04 21:13:23.500 155 12305.35 51.17 55411.22 88888.00 2007-06-04 21:13:23.625 155 12305.35 51.23 55411.25 88888.00 2007-06-04 21:13:23.750 155 -42572.78 136817.77 159416.45 88888.00 2007-06-04 21:13:23.875 155 116800.18 -205273.6013101.62 88888.00 2007-06-04 21:13:24.000 155 12305.48 51.20 55411.25 88888.00 2007-06-04 21:13:24.125 155 12305.45 51.23 55411.25 88888.00 2007-06-04 21:13:24.250 155 12305.38 51.25 55411.25 88888.00 2007-06-04 21:13:24.375 155 12305.33 51.23 55411.25 88888.00 2007-06-04 21:13:24.500 155 12305.33 51.20 55411.25 88888.00 2007-06-04 21:13:24.625 155 12305.38 51.20 55411.25 88888.00 2007-06-04 21:13:24.750 155 -39295.97 136817.77 161054.85 88888.00 2007-06-04 21:13:24.875 155 116812.98 -205260.8013108.02 88888.00 2007-06-04 21:13:25.000 155 12305.48 51.20 55411.22 88888.00 2007-06-04 21:13:25.125 155 12305.38 51.17 55411.20 88888.00 2007-06-04 21:13:25.250 155 12305.38 51.20 55411.20 88888.00 2007-06-04 21:13:25.375 155 12305.35 51.17 55411.20 88888.00 2007-06-04 21:13:25.500 155 12305.35 51.17 55411.18 88888.00 2007-06-04 21:13:25.625 155 12305.33 51.12 55411.18 88888.00 2007-06-04 21:13:25.750 155 -32742.38 136817.77 162693.23 88888.00 2007-06-04 21:13:25.875 155 116819.38 -205260.8013076.02 88888.00 2007-06-04 21:13:26.000 155 12305.42 51.15 55411.22 88888.00 2007-06-04 21:13:26.125 155 12305.48 51.15 55411.20 88888.00 2007-06-04 21:13:26.250 155 12305.40 51.12 55411.22 88888.00 2007-06-04 21:13:26.375 155 12305.40 51.10 55411.22 88888.00 2007-06-04 21:13:26.500 155 12305.40 51.15 55411.22 88888.00 2007-06-04 21:13:26.625 155 12305.38 51.12 55411.20 88888.00 2007-06-04 21:13:26.750 155 31155.22 136817.77 164331.60 88888.00 2007-06-04 21:13:26.875 155 116780.98 -205273.6013088.83 88888.00 2007-06-04 21:13:27.000 155 12305.45 51.05 55411.18 88888.00 2007-06-04 21:13:27.125 155 12305.45 51.05 55411.15 88888.00 2007-06-04 21:13:27.250 155 12305.38 51.00 55411.20 88888.00 2007-06-04 21:13:27.375 155 12305.40 51.00 55411.22 88888.00 2007-06-04 21:13:27.500 155 12305.40 51.02 55411.18 88888.00 2007-06-04 21:13:27.625 155 12305.42 51.05 55411.18 88888.00 2007-06-04 21:13:27.750 155 -31103.97 136817.77 165970.00 88888.00 2007-06-04 21:13:27.875 155 116806.57 -205254.4013056.83 88888.00 2007-06-04 21:13:28.000 155 12305.50 51.02 55411.20 88888.00 2007-06-04 21:13:28.125 155 12305.52 51.05 55411.18 88888.00 2007-06-04 21:13:28.250 155 12305.42 51.02 55411.18 88888.00 2007-06-04 21:13:28.375 155 12305.40 51.00 55411.18 88888.00 2007-06-04 21:13:28.500 155 12305.38 51.00 55411.18 88888.00 2007-06-04 21:13:28.625 155 12305.45 51.02 55411.20 88888.00 2007-06-04 21:13:28.750 155 -50764.78 136817.77 167608.48 88888.00 2007-06-04 21:13:28.875 155 116806.57 -205254.4013069.62 88888.00 2007-06-04 21:13:29.000 155 12305.42 50.98 55411.20 88888.00 2007-06-04 21:13:29.125 155 12305.40 50.92 55411.15 88888.00 2007-06-04 21:13:29.250 155 12305.48 50.98 55411.20 88888.00 2007-06-04 21:13:29.375 155 12305.52 51.00 55411.22 88888.00 2007-06-04 21:13:29.500 155 12305.55 50.98 55411.22 88888.00 2007-06-04 21:13:29.625 155 12305.52 50.90 55411.20 88888.00 2007-06-04 21:13:29.750 155 37708.82 136817.77 169246.85 88888.00 2007-06-04 21:13:29.875 155 116793.77 -205254.4013031.23 88888.00 2007-06-04 21:13:30.000 155 12305.52 51.00 55411.22 88888.00 2007-06-04 21:13:30.125 155 12305.58 51.02 55411.22 88888.00 2007-06-04 21:13:30.250 155 12305.58 51.00 55411.22 88888.00 2007-06-04 21:13:30.375 155 12305.60 50.95 55411.20 88888.00 2007-06-04 21:13:30.500 155 12305.62 50.92 55411.18 88888.00 2007-06-04 21:13:30.625 155 12305.60 50.95 55411.22 88888.00 2007-06-04 21:13:30.750 155 136817.77 170885.17 0.00 88888.00 2007-06-04 21:13:30.875 155 116780.98 -205216.0013044.02 88888.00 2007-06-04 21:13:31.000 155 12305.55 50.92 55411.18 88888.00 2007-06-04 21:13:31.125 155 12305.50 50.92 55411.18 88888.00 2007-06-04 21:13:31.250 155 12305.45 50.90 55411.20 88888.00 2007-06-04 21:13:31.375 155 12305.52 50.95 55411.20 88888.00 2007-06-04 21:13:31.500 155 12305.58 50.92 55411.20 88888.00 2007-06-04 21:13:31.625 155 12305.62 50.95 55411.18 88888.00 2007-06-04 21:13:31.750 155 6579.23 136817.77 172523.62 88888.00 2007-06-04 21:13:31.875 155 116800.18 -205184.0013056.83 88888.00 2007-06-04 21:13:32.000 155 12305.67 50.92 55411.20 88888.00 2007-06-04 21:13:32.125 155 12305.62 50.90 55411.18 88888.00 2007-06-04 21:13:32.250 155 12305.60 50.95 55411.18 88888.00 2007-06-04 21:13:32.375 155 12305.60 50.98 55411.18 88888.00 2007-06-04 21:13:32.500 155 12305.65 50.98 55411.18 88888.00 2007-06-04 21:13:32.625 155 12305.67 50.92 55411.12 88888.00 2007-06-04 21:13:32.750 155 29516.83 136817.77 174162.05 88888.00 2007-06-04 21:13:32.875 155 116800.18 -205190.4013024.83 88888.00 2007-06-04 21:13:33.000 155 12305.55 50.95 55411.18 88888.00 2007-06-04 21:13:33.125 155 12305.62 50.95 55411.18 88888.00 2007-06-04 21:13:33.250 155 12305.67 50.95 55411.18 88888.00 2007-06-04 21:13:33.375 155 12305.67 50.90 55411.12 88888.00 2007-06-04 21:13:33.500 155 12305.62 50.88 55411.12 88888.00 2007-06-04 21:13:33.625 155 12305.65 50.95 55411.15 88888.00 2007-06-04 21:13:33.750 155 136817.77 175800.42 0.00 88888.00 2007-06-04 21:13:33.875 155 116819.38 -205190.4013044.02 88888.00 2007-06-04 21:13:34.000 155 12305.75 50.98 55411.15 88888.00 2007-06-04 21:13:34.125 155 12305.70 50.98 55411.15 88888.00 2007-06-04 21:13:34.250 155 12305.67 50.98 55411.15 88888.00 2007-06-04 21:13:34.375 155 12305.70 51.02 55411.12 88888.00 2007-06-04 21:13:34.500 155 12305.62 50.92 55411.10 88888.00 2007-06-04 21:13:34.625 155 12305.65 50.88 55411.12 88888.00 2007-06-04 21:13:34.750 155 -27827.17 136817.77 177438.85 88888.00 2007-06-04 21:13:34.875 155 116806.57 -205184.0013037.62 88888.00 2007-06-04 21:13:35.000 155 12305.60 50.95 55411.10 88888.00 2007-06-04 21:13:35.125 155 12305.60 50.95 55411.12 88888.00 2007-06-04 21:13:35.250 155 12305.65 51.02 55411.15 88888.00 2007-06-04 21:13:35.375 155 12305.58 51.00 55411.12 88888.00 2007-06-04 21:13:35.500 155 12305.48 50.92 55411.10 88888.00 2007-06-04 21:13:35.625 155 12305.50 50.92 55411.12 88888.00 2007-06-04 21:13:35.750 155 136817.77 179077.23 0.00 88888.00 2007-06-04 21:13:35.875 155 116812.98 -205209.6013069.62 88888.00 2007-06-04 21:13:36.000 155 12305.60 51.08 55411.10 88888.00 2007-06-04 21:13:36.125 155 12305.60 51.10 55411.10 88888.00 2007-06-04 21:13:36.250 155 12305.62 51.08 55411.10 88888.00 2007-06-04 21:13:36.375 155 12305.60 51.05 55411.07 88888.00 2007-06-04 21:13:36.500 155 12305.55 51.05 55411.07 88888.00 2007-06-04 21:13:36.625 155 12305.58 51.02 55411.07 88888.00 2007-06-04 21:13:36.750 155 -32742.38 136817.77 180715.55 88888.00 2007-06-04 21:13:36.875 155 116800.18 -205203.2013076.02 88888.00 2007-06-04 21:13:37.000 155 12305.58 51.08 55411.07 88888.00 2007-06-04 21:13:37.125 155 12305.65 51.17 55411.10 88888.00 2007-06-04 21:13:37.250 155 12305.75 51.23 55411.12 88888.00 2007-06-04 21:13:37.375 155 12305.73 51.17 55411.07 88888.00 2007-06-04 21:13:37.500 155 12305.60 51.15 55411.05 88888.00 2007-06-04 21:13:37.625 155 12305.67 51.20 55411.07 88888.00 2007-06-04 21:13:37.750 155 136817.77 182354.00 0.00 88888.00 2007-06-04 21:13:37.875 155 116800.18 -205184.0013108.02 88888.00 2007-06-04 21:13:38.000 155 12305.60 51.15 55411.07 88888.00 2007-06-04 21:13:38.125 155 12305.65 51.20 55411.03 88888.00 2007-06-04 21:13:38.250 155 12305.60 51.20 55411.00 88888.00 2007-06-04 21:13:38.375 155 12305.50 51.20 55411.03 88888.00 2007-06-04 21:13:38.500 155 12305.48 51.20 55411.07 88888.00 2007-06-04 21:13:38.625 155 12305.50 51.15 55411.03 88888.00 2007-06-04 21:13:38.750 155 157312.02 136817.77 183992.48 88888.00 2007-06-04 21:13:38.875 155 116800.18 -205209.6013101.62 88888.00 2007-06-04 21:13:39.000 155 12305.60 51.25 55411.05 88888.00 2007-06-04 21:13:39.125 155 12305.60 51.23 55411.03 88888.00 2007-06-04 21:13:39.250 155 12305.60 51.23 55411.03 88888.00 2007-06-04 21:13:39.375 155 12305.60 51.27 55411.03 88888.00 2007-06-04 21:13:39.500 155 12305.58 51.27 55411.03 88888.00 2007-06-04 21:13:39.625 155 12305.55 51.30 55411.05 88888.00 2007-06-04 21:13:39.750 155 3302.43 136817.77 185630.80 88888.00 2007-06-04 21:13:39.875 155 116793.77 -205209.6013127.23 88888.00 2007-06-04 21:13:40.000 155 12305.65 51.30 55411.05 88888.00 2007-06-04 21:13:40.125 155 12305.65 51.35 55411.00 88888.00 2007-06-04 21:13:40.250 155 12305.67 51.38 55411.00 88888.00 2007-06-04 21:13:40.375 155 12305.67 51.38 55411.00 88888.00 2007-06-04 21:13:40.500 155 12305.52 51.38 55411.00 88888.00 2007-06-04 21:13:40.625 155 12305.48 51.40 55411.00 88888.00 2007-06-04 21:13:40.750 155 -11443.17 136817.77 187269.27 88888.00 2007-06-04 21:13:40.875 155 116793.77 -205235.2013172.02 88888.00 2007-06-04 21:13:41.000 155 12305.58 51.38 55411.00 88888.00 2007-06-04 21:13:41.125 155 12305.62 51.40 55411.00 88888.00 2007-06-04 21:13:41.250 155 12305.62 51.42 55411.00 88888.00 2007-06-04 21:13:41.375 155 12305.58 51.38 55410.97 88888.00 2007-06-04 21:13:41.500 155 12305.55 51.45 55410.93 88888.00 2007-06-04 21:13:41.625 155 12305.55 51.45 55410.95 88888.00 2007-06-04 21:13:41.750 155 -8166.38 136817.77 188907.60 88888.00 2007-06-04 21:13:41.875 155 116806.57 -205216.0013165.62 88888.00 2007-06-04 21:13:42.000 155 12305.73 51.58 55411.00 88888.00 2007-06-04 21:13:42.125 155 12305.75 51.60 55410.97 88888.00 2007-06-04 21:13:42.250 155 12305.70 51.50 55410.97 88888.00 2007-06-04 21:13:42.375 155 12305.65 51.50 55410.97 88888.00 2007-06-04 21:13:42.500 155 12305.70 51.55 55410.97 88888.00 2007-06-04 21:13:42.625 155 12305.73 51.58 55410.97 88888.00 2007-06-04 21:13:42.750 155 136817.77 190546.00 0.00 88888.00 2007-06-04 21:13:42.875 155 116800.18 -205171.2013204.02 88888.00 2007-06-04 21:13:43.000 155 12305.58 51.55 55410.95 88888.00 2007-06-04 21:13:43.125 155 12305.55 51.58 55410.95 88888.00 2007-06-04 21:13:43.250 155 12305.65 51.60 55410.97 88888.00 2007-06-04 21:13:43.375 155 12305.73 51.65 55410.93 88888.00 2007-06-04 21:13:43.500 155 12305.73 51.67 55410.93 88888.00 2007-06-04 21:13:43.625 155 12305.75 51.67 55410.95 88888.00 2007-06-04 21:13:43.750 155 -22911.97 136817.77 192184.42 88888.00 2007-06-04 21:13:43.875 155 116780.98 -205177.6013210.42 88888.00 2007-06-04 21:13:44.000 155 12305.77 51.70 55410.93 88888.00 2007-06-04 21:13:44.125 155 12305.73 51.67 55410.90 88888.00 2007-06-04 21:13:44.250 155 12305.62 51.62 55410.88 88888.00 2007-06-04 21:13:44.375 155 12305.60 51.62 55410.93 88888.00 2007-06-04 21:13:44.500 155 12305.62 51.62 55410.90 88888.00 2007-06-04 21:13:44.625 155 12305.65 51.73 55410.90 88888.00 2007-06-04 21:13:44.750 155 -9804.77 136817.77 193822.85 88888.00 2007-06-04 21:13:44.875 155 116806.57 -205177.6013248.83 88888.00 2007-06-04 21:13:45.000 155 12305.65 51.70 55410.90 88888.00 2007-06-04 21:13:45.125 155 12305.73 51.75 55410.93 88888.00 2007-06-04 21:13:45.250 155 12305.70 51.77 55410.88 88888.00 2007-06-04 21:13:45.375 155 12305.62 51.73 55410.85 88888.00 2007-06-04 21:13:45.500 155 12305.65 51.75 55410.82 88888.00 2007-06-04 21:13:45.625 155 12305.70 51.80 55410.88 88888.00 2007-06-04 21:13:45.750 155 -9804.77 136817.77 195461.27 88888.00 2007-06-04 21:13:45.875 155 116800.18 -205190.4013255.23 88888.00 2007-06-04 21:13:46.000 155 12305.73 51.73 55410.88 88888.00 2007-06-04 21:13:46.125 155 12305.73 51.73 55410.82 88888.00 2007-06-04 21:13:46.250 155 12305.73 51.73 55410.82 88888.00 2007-06-04 21:13:46.375 155 12305.75 51.73 55410.82 88888.00 2007-06-04 21:13:46.500 155 12305.75 51.75 55410.82 88888.00 2007-06-04 21:13:46.625 155 12305.75 51.75 55410.85 88888.00 2007-06-04 21:13:46.750 155 -19635.17 136817.77 197099.62 88888.00 2007-06-04 21:13:46.875 155 116793.77 -205171.2013248.83 88888.00 2007-06-04 21:13:47.000 155 12305.77 51.73 55410.80 88888.00 2007-06-04 21:13:47.125 155 12305.77 51.73 55410.80 88888.00 2007-06-04 21:13:47.250 155 12305.80 51.75 55410.80 88888.00 2007-06-04 21:13:47.375 155 12305.85 51.80 55410.85 88888.00 2007-06-04 21:13:47.500 155 12305.88 51.80 55410.85 88888.00 2007-06-04 21:13:47.625 155 12305.88 51.75 55410.88 88888.00 2007-06-04 21:13:47.750 155 -3251.18 136817.77 198738.10 88888.00 2007-06-04 21:13:47.875 155 116800.18 -205132.8013248.83 88888.00 2007-06-04 21:13:48.000 155 12305.83 51.75 55410.85 88888.00 2007-06-04 21:13:48.125 155 12305.85 51.80 55410.82 88888.00 2007-06-04 21:13:48.250 155 12305.95 51.83 55410.85 88888.00 2007-06-04 21:13:48.375 155 12305.95 51.80 55410.80 88888.00 2007-06-04 21:13:48.500 155 12305.90 51.75 55410.78 88888.00 2007-06-04 21:13:48.625 155 12305.85 51.73 55410.82 88888.00 2007-06-04 21:13:48.750 155 -27827.17 136817.77 200376.48 88888.00 2007-06-04 21:13:48.875 155 116806.57 -205145.6013229.62 88888.00 2007-06-04 21:13:49.000 155 12305.88 51.70 55410.82 88888.00 2007-06-04 21:13:49.125 155 12305.80 51.67 55410.82 88888.00 2007-06-04 21:13:49.250 155 12305.83 51.67 55410.82 88888.00 2007-06-04 21:13:49.375 155 12305.92 51.70 55410.82 88888.00 2007-06-04 21:13:49.500 155 12305.98 51.70 55410.82 88888.00 2007-06-04 21:13:49.625 155 12305.95 51.70 55410.82 88888.00 2007-06-04 21:13:49.750 155 -9804.77 136817.77 202014.83 88888.00 2007-06-04 21:13:49.875 155 116793.77 -205113.6013236.02 88888.00 2007-06-04 21:13:50.000 155 12305.92 51.67 55410.80 88888.00 2007-06-04 21:13:50.125 155 12305.92 51.70 55410.80 88888.00 2007-06-04 21:13:50.250 155 12305.98 51.70 55410.80 88888.00 2007-06-04 21:13:50.375 155 12305.95 51.67 55410.80 88888.00 2007-06-04 21:13:50.500 155 12305.88 51.60 55410.78 88888.00 2007-06-04 21:13:50.625 155 12305.90 51.58 55410.78 88888.00 2007-06-04 21:13:50.750 155 -47487.97 136817.77 203653.23 88888.00 2007-06-04 21:13:50.875 155 116800.18 -205113.6013210.42 88888.00 2007-06-04 21:13:51.000 155 12305.98 51.62 55410.80 88888.00 2007-06-04 21:13:51.125 155 12306.05 51.65 55410.80 88888.00 2007-06-04 21:13:51.250 155 12306.02 51.55 55410.80 88888.00 2007-06-04 21:13:51.375 155 12305.98 51.55 55410.80 88888.00 2007-06-04 21:13:51.500 155 12306.02 51.62 55410.80 88888.00 2007-06-04 21:13:51.625 155 12305.98 51.65 55410.80 88888.00 2007-06-04 21:13:51.750 155 -45849.57 136817.77 205291.65 88888.00 2007-06-04 21:13:51.875 155 116800.18 -205132.8013223.23 88888.00 2007-06-04 21:13:52.000 155 12305.90 51.48 55410.72 88888.00 2007-06-04 21:13:52.125 155 12305.88 51.50 55410.75 88888.00 2007-06-04 21:13:52.250 155 12305.92 51.60 55410.78 88888.00 2007-06-04 21:13:52.375 155 12306.00 51.58 55410.78 88888.00 2007-06-04 21:13:52.500 155 12305.98 51.55 55410.78 88888.00 2007-06-04 21:13:52.625 155 12305.95 51.50 55410.75 88888.00 2007-06-04 21:13:52.750 155 -9804.77 136817.77 206930.02 88888.00 2007-06-04 21:13:52.875 155 116793.77 -205139.2013172.02 88888.00 2007-06-04 21:13:53.000 155 12305.90 51.48 55410.78 88888.00 2007-06-04 21:13:53.125 155 12305.92 51.48 55410.75 88888.00 2007-06-04 21:13:53.250 155 12305.95 51.48 55410.75 88888.00 2007-06-04 21:13:53.375 155 12305.95 51.50 55410.78 88888.00 2007-06-04 21:13:53.500 155 12305.95 51.50 55410.82 88888.00 2007-06-04 21:13:53.625 155 12306.08 51.48 55410.82 88888.00 2007-06-04 21:13:53.750 155 -42572.78 136817.77 208568.45 88888.00 2007-06-04 21:13:53.875 155 116806.57 -205075.2013178.42 88888.00 2007-06-04 21:13:54.000 155 12306.02 51.40 55410.78 88888.00 2007-06-04 21:13:54.125 155 12306.05 51.42 55410.80 88888.00 2007-06-04 21:13:54.250 155 12306.05 51.38 55410.75 88888.00 2007-06-04 21:13:54.375 155 12306.05 51.40 55410.80 88888.00 2007-06-04 21:13:54.500 155 12306.02 51.42 55410.80 88888.00 2007-06-04 21:13:54.625 155 12305.95 51.38 55410.82 88888.00 2007-06-04 21:13:54.750 155 -49126.38 136817.77 -209223.5288888.00 2007-06-04 21:13:54.875 155 116800.18 -205126.4013152.83 88888.00 2007-06-04 21:13:55.000 155 12305.98 51.45 55410.82 88888.00 2007-06-04 21:13:55.125 155 12306.00 51.42 55410.80 88888.00 2007-06-04 21:13:55.250 155 12306.02 51.42 55410.82 88888.00 2007-06-04 21:13:55.375 155 12306.05 51.42 55410.82 88888.00 2007-06-04 21:13:55.500 155 12306.08 51.40 55410.85 88888.00 2007-06-04 21:13:55.625 155 12306.08 51.38 55410.88 88888.00 2007-06-04 21:13:55.750 155 6579.23 136817.77 -207585.1588888.00 2007-06-04 21:13:55.875 155 116806.57 -205088.0013146.42 88888.00 2007-06-04 21:13:56.000 155 12306.05 51.33 55410.82 88888.00 2007-06-04 21:13:56.125 155 12306.08 51.35 55410.82 88888.00 2007-06-04 21:13:56.250 155 12306.10 51.35 55410.80 88888.00 2007-06-04 21:13:56.375 155 12306.08 51.30 55410.82 88888.00 2007-06-04 21:13:56.500 155 12306.02 51.33 55410.82 88888.00 2007-06-04 21:13:56.625 155 12306.05 51.33 55410.85 88888.00 2007-06-04 21:13:56.750 155 8217.62 136817.77 -205946.7588888.00 2007-06-04 21:13:56.875 155 116812.98 -205088.0013133.62 88888.00 2007-06-04 21:13:57.000 155 12306.10 51.25 55410.82 88888.00 2007-06-04 21:13:57.125 155 12306.00 51.25 55410.82 88888.00 2007-06-04 21:13:57.250 155 12305.95 51.25 55410.80 88888.00 2007-06-04 21:13:57.375 155 12306.05 51.27 55410.82 88888.00 2007-06-04 21:13:57.500 155 12306.10 51.27 55410.82 88888.00 2007-06-04 21:13:57.625 155 12306.08 51.20 55410.82 88888.00 2007-06-04 21:13:57.750 155 50816.03 136817.77 -204308.3888888.00 2007-06-04 21:13:57.875 155 116806.57 -205088.0013101.62 88888.00 2007-06-04 21:13:58.000 155 12306.05 51.27 55410.80 88888.00 2007-06-04 21:13:58.125 155 12305.98 51.27 55410.80 88888.00 2007-06-04 21:13:58.250 155 12305.98 51.30 55410.80 88888.00 2007-06-04 21:13:58.375 155 12306.08 51.25 55410.82 88888.00 2007-06-04 21:13:58.500 155 12306.10 51.23 55410.85 88888.00 2007-06-04 21:13:58.625 155 12306.08 51.23 55410.82 88888.00 2007-06-04 21:13:58.750 155 -19635.17 136817.77 -202669.9888888.00 2007-06-04 21:13:58.875 155 116806.57 -205088.0013108.02 88888.00 2007-06-04 21:13:59.000 155 12306.10 51.23 55410.78 88888.00 2007-06-04 21:13:59.125 155 12306.12 51.23 55410.80 88888.00 2007-06-04 21:13:59.250 155 12306.12 51.17 55410.80 88888.00 2007-06-04 21:13:59.375 155 12306.10 51.15 55410.80 88888.00 2007-06-04 21:13:59.500 155 12306.10 51.15 55410.80 88888.00 2007-06-04 21:13:59.625 155 12306.17 51.17 55410.78 88888.00 2007-06-04 21:13:59.750 155 42624.03 136817.77 -201031.5288888.00 2007-06-04 21:13:59.875 155 116806.57 -205036.8013108.02 88888.00 2007-06-04 21:14:00.000 155 12306.15 51.17 55410.72 88888.00 2007-06-04 21:14:00.125 155 12306.12 51.17 55410.75 88888.00 2007-06-04 21:14:00.250 155 12306.12 51.10 55410.72 88888.00 2007-06-04 21:14:00.375 155 12306.15 51.15 55410.75 88888.00 2007-06-04 21:14:00.500 155 12306.12 51.17 55410.78 88888.00 2007-06-04 21:14:00.625 155 12306.10 51.15 55410.78 88888.00 2007-06-04 21:14:00.750 155 47539.22 136817.77 -199393.1288888.00 2007-06-04 21:14:00.875 155 116812.98 -205100.8013076.02 88888.00 2007-06-04 21:14:01.000 155 12306.00 51.10 55410.75 88888.00 2007-06-04 21:14:01.125 155 12306.10 51.17 55410.80 88888.00 2007-06-04 21:14:01.250 155 12306.12 51.15 55410.82 88888.00 2007-06-04 21:14:01.375 155 12306.15 51.12 55410.78 88888.00 2007-06-04 21:14:01.500 155 12306.15 51.12 55410.78 88888.00 2007-06-04 21:14:01.625 155 12306.08 51.15 55410.75 88888.00 2007-06-04 21:14:01.750 155 9856.02 136817.77 -197754.7788888.00 2007-06-04 21:14:01.875 155 116819.38 -205081.6013088.83 88888.00 2007-06-04 21:14:02.000 155 12306.12 51.10 55410.80 88888.00 2007-06-04 21:14:02.125 155 12306.20 51.12 55410.80 88888.00 2007-06-04 21:14:02.250 155 12306.23 51.15 55410.75 88888.00 2007-06-04 21:14:02.375 155 12306.17 51.12 55410.75 88888.00 2007-06-04 21:14:02.500 155 12306.12 51.20 55410.80 88888.00 2007-06-04 21:14:02.625 155 12306.23 51.25 55410.82 88888.00 2007-06-04 21:14:02.750 155 32793.62 136817.77 -196116.3888888.00 2007-06-04 21:14:02.875 155 116800.18 -205036.8013108.02 88888.00 2007-06-04 21:14:03.000 155 12306.10 51.15 55410.82 88888.00 2007-06-04 21:14:03.125 155 12306.10 51.17 55410.82 88888.00 2007-06-04 21:14:03.250 155 12306.17 51.17 55410.82 88888.00 2007-06-04 21:14:03.375 155 12306.27 51.20 55410.85 88888.00 2007-06-04 21:14:03.500 155 12306.30 51.17 55410.82 88888.00 2007-06-04 21:14:03.625 155 12306.30 51.15 55410.85 88888.00 2007-06-04 21:14:03.750 155 4940.82 136817.77 -194477.9588888.00 2007-06-04 21:14:03.875 155 116800.18 -205030.4013088.83 88888.00 2007-06-04 21:14:04.000 155 12306.23 51.12 55410.80 88888.00 2007-06-04 21:14:04.125 155 12306.27 51.15 55410.80 88888.00 2007-06-04 21:14:04.250 155 12306.27 51.15 55410.80 88888.00 2007-06-04 21:14:04.375 155 12306.27 51.15 55410.78 88888.00 2007-06-04 21:14:04.500 155 12306.30 51.20 55410.80 88888.00 2007-06-04 21:14:04.625 155 12306.35 51.17 55410.80 88888.00 2007-06-04 21:14:04.750 155 -50764.78 136817.77 -192839.5088888.00 2007-06-04 21:14:04.875 155 116806.57 -205011.2013108.02 88888.00 2007-06-04 21:14:05.000 155 12306.17 51.05 55410.75 88888.00 2007-06-04 21:14:05.125 155 12306.27 51.12 55410.75 88888.00 2007-06-04 21:14:05.250 155 12306.35 51.20 55410.78 88888.00 2007-06-04 21:14:05.375 155 12306.38 51.23 55410.75 88888.00 2007-06-04 21:14:05.500 155 12306.30 51.15 55410.72 88888.00 2007-06-04 21:14:05.625 155 12306.25 51.17 55410.75 88888.00 2007-06-04 21:14:05.750 155 -26188.78 136817.77 -191201.1588888.00 2007-06-04 21:14:05.875 155 116819.38 -205036.8013114.42 88888.00 2007-06-04 21:14:06.000 155 12306.20 51.20 55410.80 88888.00 2007-06-04 21:14:06.125 155 12306.20 51.23 55410.75 88888.00 2007-06-04 21:14:06.250 155 12306.27 51.23 55410.75 88888.00 2007-06-04 21:14:06.375 155 12306.33 51.25 55410.75 88888.00 2007-06-04 21:14:06.500 155 12306.25 51.27 55410.72 88888.00 2007-06-04 21:14:06.625 155 12306.27 51.25 55410.75 88888.00 2007-06-04 21:14:06.750 155 22963.22 136817.77 -189562.7788888.00 2007-06-04 21:14:06.875 155 116806.57 -205036.8013120.83 88888.00 2007-06-04 21:14:07.000 155 12306.30 51.30 55410.75 88888.00 2007-06-04 21:14:07.125 155 12306.33 51.35 55410.78 88888.00 2007-06-04 21:14:07.250 155 12306.35 51.33 55410.75 88888.00 2007-06-04 21:14:07.375 155 12306.40 51.30 55410.75 88888.00 2007-06-04 21:14:07.500 155 12306.38 51.35 55410.75 88888.00 2007-06-04 21:14:07.625 155 12306.35 51.35 55410.75 88888.00 2007-06-04 21:14:07.750 155 80307.23 136817.77 -187924.4088888.00 2007-06-04 21:14:07.875 155 116806.57 -205024.0013133.62 88888.00 2007-06-04 21:14:08.000 155 12306.35 51.30 55410.70 88888.00 2007-06-04 21:14:08.125 155 12306.35 51.33 55410.70 88888.00 2007-06-04 21:14:08.250 155 12306.33 51.33 55410.70 88888.00 2007-06-04 21:14:08.375 155 12306.35 51.38 55410.70 88888.00 2007-06-04 21:14:08.500 155 12306.42 51.40 55410.78 88888.00 2007-06-04 21:14:08.625 155 12306.45 51.42 55410.75 88888.00 2007-06-04 21:14:08.750 155 18048.03 136817.77 -186285.9588888.00 2007-06-04 21:14:08.875 155 116800.18 -205004.8013159.23 88888.00 2007-06-04 21:14:09.000 155 12306.27 51.35 55410.62 88888.00 2007-06-04 21:14:09.125 155 12306.33 51.45 55410.70 88888.00 2007-06-04 21:14:09.250 155 12306.42 51.50 55410.72 88888.00 2007-06-04 21:14:09.375 155 12306.45 51.42 55410.70 88888.00 2007-06-04 21:14:09.500 155 12306.40 51.45 55410.68 88888.00 2007-06-04 21:14:09.625 155 12306.42 51.55 55410.72 88888.00 2007-06-04 21:14:09.750 155 99968.02 136817.77 -184647.5288888.00 2007-06-04 21:14:09.875 155 116806.57 -205004.8013197.62 88888.00 2007-06-04 21:14:10.000 155 12306.38 51.50 55410.68 88888.00 2007-06-04 21:14:10.125 155 12306.45 51.60 55410.70 88888.00 2007-06-04 21:14:10.250 155 12306.48 51.67 55410.70 88888.00 2007-06-04 21:14:10.375 155 12306.45 51.60 55410.72 88888.00 2007-06-04 21:14:10.500 155 12306.42 51.58 55410.70 88888.00 2007-06-04 21:14:10.625 155 12306.42 51.60 55410.70 88888.00 2007-06-04 21:14:10.750 155 22963.22 136817.77 -183009.0888888.00 2007-06-04 21:14:10.875 155 116800.18 -204966.4013236.02 88888.00 2007-06-04 21:14:11.000 155 12306.42 51.67 55410.68 88888.00 2007-06-04 21:14:11.125 155 12306.48 51.70 55410.65 88888.00 2007-06-04 21:14:11.250 155 12306.45 51.70 55410.62 88888.00 2007-06-04 21:14:11.375 155 12306.45 51.70 55410.62 88888.00 2007-06-04 21:14:11.500 155 12306.50 51.75 55410.68 88888.00 2007-06-04 21:14:11.625 155 12306.55 51.80 55410.65 88888.00 2007-06-04 21:14:11.750 155 45900.82 136817.77 -181370.7388888.00 2007-06-04 21:14:11.875 155 116819.38 -204972.8013236.02 88888.00 2007-06-04 21:14:12.000 155 12306.50 51.73 55410.60 88888.00 2007-06-04 21:14:12.125 155 12306.48 51.80 55410.60 88888.00 2007-06-04 21:14:12.250 155 12306.48 51.80 55410.60 88888.00 2007-06-04 21:14:12.375 155 12306.48 51.83 55410.57 88888.00 2007-06-04 21:14:12.500 155 12306.50 51.85 55410.60 88888.00 2007-06-04 21:14:12.625 155 12306.48 51.83 55410.60 88888.00 2007-06-04 21:14:12.750 155 31155.22 136817.77 -179732.3888888.00 2007-06-04 21:14:12.875 155 116812.98 -204972.8013268.02 88888.00 2007-06-04 21:14:13.000 155 12306.60 51.88 55410.62 88888.00 2007-06-04 21:14:13.125 155 12306.58 51.88 55410.62 88888.00 2007-06-04 21:14:13.250 155 12306.55 51.92 55410.62 88888.00 2007-06-04 21:14:13.375 155 12306.55 51.90 55410.62 88888.00 2007-06-04 21:14:13.500 155 12306.55 51.92 55410.60 88888.00 2007-06-04 21:14:13.625 155 12306.60 51.90 55410.57 88888.00 2007-06-04 21:14:13.750 155 29516.83 136817.77 -178093.9288888.00 2007-06-04 21:14:13.875 155 116800.18 -204953.6013287.23 88888.00 2007-06-04 21:14:14.000 155 12306.50 51.92 55410.57 88888.00 2007-06-04 21:14:14.125 155 12306.58 52.00 55410.60 88888.00 2007-06-04 21:14:14.250 155 12306.62 52.05 55410.60 88888.00 2007-06-04 21:14:14.375 155 12306.62 52.05 55410.57 88888.00 2007-06-04 21:14:14.500 155 12306.70 51.98 55410.55 88888.00 2007-06-04 21:14:14.625 155 12306.77 52.02 55410.57 88888.00 2007-06-04 21:14:14.750 155 42624.03 136817.77 -176455.5588888.00 2007-06-04 21:14:14.875 155 116793.77 -204921.6013332.02 88888.00 2007-06-04 21:14:15.000 155 12306.62 52.15 55410.60 88888.00 2007-06-04 21:14:15.125 155 12306.58 52.12 55410.55 88888.00 2007-06-04 21:14:15.250 155 12306.52 52.10 55410.55 88888.00 2007-06-04 21:14:15.375 155 12306.52 52.08 55410.55 88888.00 2007-06-04 21:14:15.500 155 12306.60 52.12 55410.55 88888.00 2007-06-04 21:14:15.625 155 12306.62 52.10 55410.53 88888.00 2007-06-04 21:14:15.750 155 37708.82 136817.77 -174817.1588888.00 2007-06-04 21:14:15.875 155 116819.38 -204940.8013344.83 88888.00 2007-06-04 21:14:16.000 155 12306.60 52.12 55410.55 88888.00 2007-06-04 21:14:16.125 155 12306.58 52.12 55410.53 88888.00 2007-06-04 21:14:16.250 155 12306.60 52.15 55410.53 88888.00 2007-06-04 21:14:16.375 155 12306.67 52.17 55410.53 88888.00 2007-06-04 21:14:16.500 155 12306.67 52.17 55410.55 88888.00 2007-06-04 21:14:16.625 155 12306.67 52.20 55410.55 88888.00 2007-06-04 21:14:16.750 155 27878.42 136817.77 -173178.7088888.00 2007-06-04 21:14:16.875 155 116812.98 -204928.0013370.42 88888.00 2007-06-04 21:14:17.000 155 12306.73 52.30 55410.57 88888.00 2007-06-04 21:14:17.125 155 12306.73 52.27 55410.55 88888.00 2007-06-04 21:14:17.250 155 12306.70 52.23 55410.53 88888.00 2007-06-04 21:14:17.375 155 12306.70 52.20 55410.53 88888.00 2007-06-04 21:14:17.500 155 12306.65 52.25 55410.53 88888.00 2007-06-04 21:14:17.625 155 12306.67 52.23 55410.53 88888.00 2007-06-04 21:14:17.750 155 26240.03 136817.77 -171540.4088888.00 2007-06-04 21:14:17.875 155 116800.18 -204921.6013376.83 88888.00 2007-06-04 21:14:18.000 155 12306.77 52.27 55410.50 88888.00 2007-06-04 21:14:18.125 155 12306.75 52.23 55410.50 88888.00 2007-06-04 21:14:18.250 155 12306.75 52.23 55410.50 88888.00 2007-06-04 21:14:18.375 155 12306.70 52.25 55410.47 88888.00 2007-06-04 21:14:18.500 155 12306.70 52.27 55410.47 88888.00 2007-06-04 21:14:18.625 155 12306.75 52.35 55410.50 88888.00 2007-06-04 21:14:18.750 155 37708.82 136817.77 -169901.9288888.00 2007-06-04 21:14:18.875 155 116812.98 -204896.0013402.42 88888.00 2007-06-04 21:14:19.000 155 12306.73 52.25 55410.47 88888.00 2007-06-04 21:14:19.125 155 12306.73 52.30 55410.50 88888.00 2007-06-04 21:14:19.250 155 12306.77 52.33 55410.53 88888.00 2007-06-04 21:14:19.375 155 12306.77 52.33 55410.53 88888.00 2007-06-04 21:14:19.500 155 12306.73 52.30 55410.50 88888.00 2007-06-04 21:14:19.625 155 12306.75 52.30 55410.50 88888.00 2007-06-04 21:14:19.750 155 40985.62 136817.77 -168263.5888888.00 2007-06-04 21:14:19.875 155 116806.57 -204915.2013389.62 88888.00 2007-06-04 21:14:20.000 155 12306.90 52.35 55410.53 88888.00 2007-06-04 21:14:20.125 155 12306.95 52.33 55410.53 88888.00 2007-06-04 21:14:20.250 155 12306.88 52.33 55410.50 88888.00 2007-06-04 21:14:20.375 155 12306.80 52.27 55410.50 88888.00 2007-06-04 21:14:20.500 155 12306.88 52.33 55410.53 88888.00 2007-06-04 21:14:20.625 155 12306.92 52.35 55410.53 88888.00 2007-06-04 21:14:20.750 155 4940.82 136817.77 -166625.1288888.00 2007-06-04 21:14:20.875 155 116800.18 -204870.4013402.42 88888.00 2007-06-04 21:14:21.000 155 12306.77 52.27 55410.55 88888.00 2007-06-04 21:14:21.125 155 12306.85 52.33 55410.55 88888.00 2007-06-04 21:14:21.250 155 12306.85 52.35 55410.53 88888.00 2007-06-04 21:14:21.375 155 12306.85 52.33 55410.53 88888.00 2007-06-04 21:14:21.500 155 12306.77 52.33 55410.53 88888.00 2007-06-04 21:14:21.625 155 12306.73 52.30 55410.50 88888.00 2007-06-04 21:14:21.750 155 11494.42 136817.77 -164986.7388888.00 2007-06-04 21:14:21.875 155 116800.18 -204902.4013415.23 88888.00 2007-06-04 21:14:22.000 155 12306.77 52.33 55410.50 88888.00 2007-06-04 21:14:22.125 155 12306.77 52.38 55410.53 88888.00 2007-06-04 21:14:22.250 155 12306.77 52.35 55410.50 88888.00 2007-06-04 21:14:22.375 155 12306.77 52.27 55410.45 88888.00 2007-06-04 21:14:22.500 155 12306.75 52.27 55410.43 88888.00 2007-06-04 21:14:22.625 155 12306.77 52.25 55410.45 88888.00 2007-06-04 21:14:22.750 155 50816.03 136817.77 -163348.3888888.00 2007-06-04 21:14:22.875 155 116800.18 -204896.0013364.02 88888.00 2007-06-04 21:14:23.000 155 12306.80 52.23 55410.47 88888.00 2007-06-04 21:14:23.125 155 12306.80 52.25 55410.50 88888.00 2007-06-04 21:14:23.250 155 12306.77 52.30 55410.47 88888.00 2007-06-04 21:14:23.375 155 12306.73 52.25 55410.47 88888.00 2007-06-04 21:14:23.500 155 12306.67 52.23 55410.45 88888.00 2007-06-04 21:14:23.625 155 12306.73 52.30 55410.45 88888.00 2007-06-04 21:14:23.750 155 40985.62 136817.77 -161709.9888888.00 2007-06-04 21:14:23.875 155 116812.98 -204915.2013389.62 88888.00 2007-06-04 21:14:24.000 155 12306.80 52.23 55410.47 88888.00 2007-06-04 21:14:24.125 155 12306.85 52.25 55410.53 88888.00 2007-06-04 21:14:24.250 155 12306.88 52.27 55410.50 88888.00 2007-06-04 21:14:24.375 155 12306.83 52.27 55410.50 88888.00 2007-06-04 21:14:24.500 155 12306.83 52.23 55410.47 88888.00 2007-06-04 21:14:24.625 155 12306.85 52.17 55410.50 88888.00 2007-06-04 21:14:24.750 155 34432.03 136817.77 -160071.5288888.00 2007-06-04 21:14:24.875 155 116806.57 -204889.6013357.62 88888.00 2007-06-04 21:14:25.000 155 12306.80 52.17 55410.47 88888.00 2007-06-04 21:14:25.125 155 12306.77 52.17 55410.50 88888.00 2007-06-04 21:14:25.250 155 12306.77 52.23 55410.53 88888.00 2007-06-04 21:14:25.375 155 12306.77 52.20 55410.50 88888.00 2007-06-04 21:14:25.500 155 12306.80 52.17 55410.53 88888.00 2007-06-04 21:14:25.625 155 12306.77 52.10 55410.47 88888.00 2007-06-04 21:14:25.750 155 36070.43 136817.77 -158433.1588888.00 2007-06-04 21:14:25.875 155 116806.57 -204908.8013332.02 88888.00 2007-06-04 21:14:26.000 155 12306.73 52.10 55410.47 88888.00 2007-06-04 21:14:26.125 155 12306.75 52.12 55410.50 88888.00 2007-06-04 21:14:26.250 155 12306.80 52.15 55410.50 88888.00 2007-06-04 21:14:26.375 155 12306.85 52.12 55410.50 88888.00 2007-06-04 21:14:26.500 155 12306.83 52.10 55410.53 88888.00 2007-06-04 21:14:26.625 155 12306.70 52.05 55410.53 88888.00 2007-06-04 21:14:26.750 155 11494.42 136817.77 -156794.7388888.00 2007-06-04 21:14:26.875 155 116806.57 -204934.4013325.62 88888.00 2007-06-04 21:14:27.000 155 12306.70 52.05 55410.55 88888.00 2007-06-04 21:14:27.125 155 12306.75 52.05 55410.55 88888.00 2007-06-04 21:14:27.250 155 12306.75 52.02 55410.53 88888.00 2007-06-04 21:14:27.375 155 12306.75 52.05 55410.53 88888.00 2007-06-04 21:14:27.500 155 12306.70 52.08 55410.53 88888.00 2007-06-04 21:14:27.625 155 12306.67 52.02 55410.50 88888.00 2007-06-04 21:14:27.750 155 60646.43 136817.77 -155156.3388888.00 2007-06-04 21:14:27.875 155 116787.38 -204934.4013312.83 88888.00 2007-06-04 21:14:28.000 155 12306.75 52.05 55410.53 88888.00 2007-06-04 21:14:28.125 155 12306.67 52.00 55410.50 88888.00 2007-06-04 21:14:28.250 155 12306.62 51.98 55410.50 88888.00 2007-06-04 21:14:28.375 155 12306.58 52.02 55410.50 88888.00 2007-06-04 21:14:28.500 155 12306.60 52.02 55410.53 88888.00 2007-06-04 21:14:28.625 155 12306.60 52.02 55410.55 88888.00 2007-06-04 21:14:28.750 155 36070.43 136817.77 -153517.9888888.00 2007-06-04 21:14:28.875 155 116806.57 -204953.6013312.83 88888.00 2007-06-04 21:14:29.000 155 12306.65 51.95 55410.53 88888.00 2007-06-04 21:14:29.125 155 12306.62 51.92 55410.53 88888.00 2007-06-04 21:14:29.250 155 12306.60 51.95 55410.55 88888.00 2007-06-04 21:14:29.375 155 12306.55 51.95 55410.55 88888.00 2007-06-04 21:14:29.500 155 12306.55 51.92 55410.53 88888.00 2007-06-04 21:14:29.625 155 12306.60 51.88 55410.53 88888.00 2007-06-04 21:14:29.750 155 52454.43 136817.77 -151879.4888888.00 2007-06-04 21:14:29.875 155 116800.18 -204953.6013293.62 88888.00 2007-06-04 21:14:30.000 155 12306.52 51.90 55410.60 88888.00 2007-06-04 21:14:30.125 155 12306.50 51.90 55410.57 88888.00 2007-06-04 21:14:30.250 155 12306.50 51.90 55410.57 88888.00 2007-06-04 21:14:30.375 155 12306.55 51.95 55410.55 88888.00 2007-06-04 21:14:30.500 155 12306.58 51.90 55410.57 88888.00 2007-06-04 21:14:30.625 155 12306.60 51.95 55410.57 88888.00 2007-06-04 21:14:30.750 155 57369.62 136817.77 -150241.1588888.00 2007-06-04 21:14:30.875 155 116800.18 -204972.8013287.23 88888.00 2007-06-04 21:14:31.000 155 12306.52 51.88 55410.60 88888.00 2007-06-04 21:14:31.125 155 12306.55 51.90 55410.62 88888.00 2007-06-04 21:14:31.250 155 12306.50 51.92 55410.60 88888.00 2007-06-04 21:14:31.375 155 12306.58 51.92 55410.60 88888.00 2007-06-04 21:14:31.500 155 12306.58 51.88 55410.60 88888.00 2007-06-04 21:14:31.625 155 12306.58 51.90 55410.62 88888.00 2007-06-04 21:14:31.750 155 75392.02 136817.77 -148602.6788888.00 2007-06-04 21:14:31.875 155 116793.77 -204960.0013287.23 88888.00 2007-06-04 21:14:32.000 155 12306.55 51.83 55410.57 88888.00 2007-06-04 21:14:32.125 155 12306.50 51.88 55410.60 88888.00 2007-06-04 21:14:32.250 155 12306.42 51.90 55410.60 88888.00 2007-06-04 21:14:32.375 155 12306.42 51.88 55410.60 88888.00 2007-06-04 21:14:32.500 155 12306.45 51.83 55410.57 88888.00 2007-06-04 21:14:32.625 155 12306.52 51.83 55410.55 88888.00 2007-06-04 21:14:32.750 155 73753.62 136817.77 -146964.3388888.00 2007-06-04 21:14:32.875 155 116806.57 -204966.4013261.62 88888.00 2007-06-04 21:14:33.000 155 12306.58 51.85 55410.60 88888.00 2007-06-04 21:14:33.125 155 12306.58 51.77 55410.57 88888.00 2007-06-04 21:14:33.250 155 12306.52 51.80 55410.55 88888.00 2007-06-04 21:14:33.375 155 12306.52 51.83 55410.57 88888.00 2007-06-04 21:14:33.500 155 12306.55 51.83 55410.57 88888.00 2007-06-04 21:14:33.625 155 12306.58 51.83 55410.57 88888.00 2007-06-04 21:14:33.750 155 54092.82 136817.77 -145325.9588888.00 2007-06-04 21:14:33.875 155 116806.57 -204979.2013261.62 88888.00 2007-06-04 21:14:34.000 155 12306.48 51.75 55410.57 88888.00 2007-06-04 21:14:34.125 155 12306.52 51.80 55410.60 88888.00 2007-06-04 21:14:34.250 155 12306.60 51.77 55410.57 88888.00 2007-06-04 21:14:34.375 155 12306.65 51.77 55410.57 88888.00 2007-06-04 21:14:34.500 155 12306.60 51.75 55410.57 88888.00 2007-06-04 21:14:34.625 155 12306.60 51.73 55410.57 88888.00 2007-06-04 21:14:34.750 155 77030.43 136817.77 -143687.5288888.00 2007-06-04 21:14:34.875 155 116806.57 -204960.0013248.83 88888.00 2007-06-04 21:14:35.000 155 12306.55 51.77 55410.62 88888.00 2007-06-04 21:14:35.125 155 12306.58 51.75 55410.60 88888.00 2007-06-04 21:14:35.250 155 12306.58 51.77 55410.62 88888.00 2007-06-04 21:14:35.375 155 12306.62 51.83 55410.62 88888.00 2007-06-04 21:14:35.500 155 12306.58 51.73 55410.60 88888.00 2007-06-04 21:14:35.625 155 12306.58 51.77 55410.62 88888.00 2007-06-04 21:14:35.750 155 57369.62 136817.77 -142049.1288888.00 2007-06-04 21:14:35.875 155 116819.38 -204940.8013268.02 88888.00 2007-06-04 21:14:36.000 155 12306.52 51.73 55410.60 88888.00 2007-06-04 21:14:36.125 155 12306.60 51.75 55410.60 88888.00 2007-06-04 21:14:36.250 155 12306.65 51.77 55410.62 88888.00 2007-06-04 21:14:36.375 155 12306.65 51.75 55410.62 88888.00 2007-06-04 21:14:36.500 155 12306.73 51.77 55410.57 88888.00 2007-06-04 21:14:36.625 155 12306.62 51.75 55410.57 88888.00 2007-06-04 21:14:36.750 155 54092.82 136817.77 -140410.7388888.00 2007-06-04 21:14:36.875 155 116806.57 -204966.4013248.83 88888.00 2007-06-04 21:14:37.000 155 12306.75 51.77 55410.62 88888.00 2007-06-04 21:14:37.125 155 12306.75 51.88 55410.65 88888.00 2007-06-04 21:14:37.250 155 12306.70 51.85 55410.62 88888.00 2007-06-04 21:14:37.375 155 12306.65 51.80 55410.62 88888.00 2007-06-04 21:14:37.500 155 12306.60 51.73 55410.60 88888.00 2007-06-04 21:14:37.625 155 12306.65 51.75 55410.60 88888.00 2007-06-04 21:14:37.750 155 62284.82 136817.77 -138772.2788888.00 2007-06-04 21:14:37.875 155 116800.18 -204934.4013248.83 88888.00 2007-06-04 21:14:38.000 155 12306.60 51.77 55410.60 88888.00 2007-06-04 21:14:38.125 155 12306.67 51.83 55410.62 88888.00 2007-06-04 21:14:38.250 155 12306.75 51.85 55410.60 88888.00 2007-06-04 21:14:38.375 155 12306.75 51.80 55410.60 88888.00 2007-06-04 21:14:38.500 155 12306.70 51.75 55410.60 88888.00 2007-06-04 21:14:38.625 155 12306.70 51.75 55410.60 88888.00 2007-06-04 21:14:38.750 155 63923.22 136817.77 -137133.9588888.00 2007-06-04 21:14:38.875 155 116806.57 -204928.0013248.83 88888.00 2007-06-04 21:14:39.000 155 12306.65 51.83 55410.60 88888.00 2007-06-04 21:14:39.125 155 12306.62 51.80 55410.60 88888.00 2007-06-04 21:14:39.250 155 12306.67 51.83 55410.62 88888.00 2007-06-04 21:14:39.375 155 12306.75 51.88 55410.65 88888.00 2007-06-04 21:14:39.500 155 12306.67 51.90 55410.60 88888.00 2007-06-04 21:14:39.625 155 12306.60 51.83 55410.60 88888.00 2007-06-04 21:14:39.750 155 55731.22 136817.77 -135495.5288888.00 2007-06-04 21:14:39.875 155 116812.98 -204947.2013261.62 88888.00 2007-06-04 21:14:40.000 155 12306.60 51.80 55410.62 88888.00 2007-06-04 21:14:40.125 155 12306.60 51.80 55410.60 88888.00 2007-06-04 21:14:40.250 155 12306.65 51.85 55410.60 88888.00 2007-06-04 21:14:40.375 155 12306.60 51.83 55410.60 88888.00 2007-06-04 21:14:40.500 155 12306.55 51.80 55410.60 88888.00 2007-06-04 21:14:40.625 155 12306.50 51.83 55410.65 88888.00 2007-06-04 21:14:40.750 155 65561.62 136817.77 -133857.1288888.00 2007-06-04 21:14:40.875 155 116819.38 -204960.0013274.42 88888.00 2007-06-04 21:14:41.000 155 12306.65 51.83 55410.62 88888.00 2007-06-04 21:14:41.125 155 12306.70 51.83 55410.65 88888.00 2007-06-04 21:14:41.250 155 12306.73 51.85 55410.62 88888.00 2007-06-04 21:14:41.375 155 12306.70 51.83 55410.65 88888.00 2007-06-04 21:14:41.500 155 12306.67 51.83 55410.65 88888.00 2007-06-04 21:14:41.625 155 12306.65 51.90 55410.62 88888.00 2007-06-04 21:14:41.750 155 54092.82 136817.77 -132218.7388888.00 2007-06-04 21:14:41.875 155 116812.98 -204940.8013293.62 88888.00 2007-06-04 21:14:42.000 155 12306.65 51.88 55410.65 88888.00 2007-06-04 21:14:42.125 155 12306.60 51.85 55410.65 88888.00 2007-06-04 21:14:42.250 155 12306.58 51.85 55410.62 88888.00 2007-06-04 21:14:42.375 155 12306.67 51.88 55410.65 88888.00 2007-06-04 21:14:42.500 155 12306.70 51.90 55410.65 88888.00 2007-06-04 21:14:42.625 155 12306.60 51.85 55410.60 88888.00 2007-06-04 21:14:42.750 155 63923.22 136817.77 -130580.3088888.00 2007-06-04 21:14:42.875 155 116800.18 -204972.8013280.83 88888.00 2007-06-04 21:14:43.000 155 12306.58 51.92 55410.65 88888.00 2007-06-04 21:14:43.125 155 12306.67 51.92 55410.65 88888.00 2007-06-04 21:14:43.250 155 12306.70 51.90 55410.65 88888.00 2007-06-04 21:14:43.375 155 12306.65 51.88 55410.60 88888.00 2007-06-04 21:14:43.500 155 12306.58 51.90 55410.62 88888.00 2007-06-04 21:14:43.625 155 12306.58 51.92 55410.65 88888.00 2007-06-04 21:14:43.750 155 98329.62 136817.77 -128941.8888888.00 2007-06-04 21:14:43.875 155 116800.18 -204947.2013287.23 88888.00 2007-06-04 21:14:44.000 155 12306.60 51.95 55410.68 88888.00 2007-06-04 21:14:44.125 155 12306.62 51.98 55410.65 88888.00 2007-06-04 21:14:44.250 155 12306.58 51.92 55410.62 88888.00 2007-06-04 21:14:44.375 155 12306.58 51.92 55410.65 88888.00 2007-06-04 21:14:44.500 155 12306.60 51.98 55410.65 88888.00 2007-06-04 21:14:44.625 155 12306.60 51.92 55410.65 88888.00 2007-06-04 21:14:44.750 155 80307.23 136817.77 -127303.5088888.00 2007-06-04 21:14:44.875 155 116793.77 -204966.4013287.23 88888.00 2007-06-04 21:14:45.000 155 12306.52 52.00 55410.68 88888.00 2007-06-04 21:14:45.125 155 12306.50 52.02 55410.68 88888.00 2007-06-04 21:14:45.250 155 12306.48 51.98 55410.65 88888.00 2007-06-04 21:14:45.375 155 12306.55 52.00 55410.68 88888.00 2007-06-04 21:14:45.500 155 12306.62 52.05 55410.68 88888.00 2007-06-04 21:14:45.625 155 12306.52 52.00 55410.65 88888.00 2007-06-04 21:14:45.750 155 8217.62 136817.77 -125665.1888888.00 2007-06-04 21:14:45.875 155 116819.38 -204985.6013306.42 88888.00 2007-06-04 21:14:46.000 155 12306.48 51.98 55410.65 88888.00 2007-06-04 21:14:46.125 155 12306.48 52.00 55410.62 88888.00 2007-06-04 21:14:46.250 155 12306.48 52.02 55410.62 88888.00 2007-06-04 21:14:46.375 155 12306.52 52.05 55410.65 88888.00 2007-06-04 21:14:46.500 155 12306.62 52.02 55410.70 88888.00 2007-06-04 21:14:46.625 155 12306.67 52.05 55410.70 88888.00 2007-06-04 21:14:46.750 155 19686.42 136817.77 -124026.7088888.00 2007-06-04 21:14:46.875 155 116806.57 -204940.8013325.62 88888.00 2007-06-04 21:14:47.000 155 12306.58 52.00 55410.68 88888.00 2007-06-04 21:14:47.125 155 12306.58 52.02 55410.70 88888.00 2007-06-04 21:14:47.250 155 12306.58 52.02 55410.70 88888.00 2007-06-04 21:14:47.375 155 12306.55 52.08 55410.70 88888.00 2007-06-04 21:14:47.500 155 12306.58 52.10 55410.70 88888.00 2007-06-04 21:14:47.625 155 12306.55 52.00 55410.68 88888.00 2007-06-04 21:14:47.750 155 80307.23 136817.77 -122388.3288888.00 2007-06-04 21:14:47.875 155 116800.18 -204979.2013312.83 88888.00 2007-06-04 21:14:48.000 155 12306.58 52.05 55410.68 88888.00 2007-06-04 21:14:48.125 155 12306.65 52.08 55410.68 88888.00 2007-06-04 21:14:48.250 155 12306.60 52.15 55410.70 88888.00 2007-06-04 21:14:48.375 155 12306.58 52.20 55410.72 88888.00 2007-06-04 21:14:48.500 155 12306.62 52.17 55410.72 88888.00 2007-06-04 21:14:48.625 155 12306.55 52.15 55410.68 88888.00 2007-06-04 21:14:48.750 155 80307.23 136817.77 -120749.9388888.00 2007-06-04 21:14:48.875 155 116800.18 -204985.6013344.83 88888.00 2007-06-04 21:14:49.000 155 12306.58 52.10 55410.68 88888.00 2007-06-04 21:14:49.125 155 12306.65 52.12 55410.70 88888.00 2007-06-04 21:14:49.250 155 12306.58 52.10 55410.68 88888.00 2007-06-04 21:14:49.375 155 12306.48 52.08 55410.65 88888.00 2007-06-04 21:14:49.500 155 12306.48 52.15 55410.68 88888.00 2007-06-04 21:14:49.625 155 12306.62 52.20 55410.72 88888.00 2007-06-04 21:14:49.750 155 99968.02 136817.77 -119111.5288888.00 2007-06-04 21:14:49.875 155 116806.57 -204934.4013357.62 88888.00 2007-06-04 21:14:50.000 155 12306.48 52.12 55410.70 88888.00 2007-06-04 21:14:50.125 155 12306.52 52.12 55410.68 88888.00 2007-06-04 21:14:50.250 155 12306.58 52.10 55410.62 88888.00 2007-06-04 21:14:50.375 155 12306.58 52.15 55410.65 88888.00 2007-06-04 21:14:50.500 155 12306.55 52.20 55410.68 88888.00 2007-06-04 21:14:50.625 155 12306.50 52.17 55410.68 88888.00 2007-06-04 21:14:50.750 155 78668.82 136817.77 -117473.1088888.00 2007-06-04 21:14:50.875 155 116787.38 -204979.2013344.83 88888.00 2007-06-04 21:14:51.000 155 12306.62 52.20 55410.70 88888.00 2007-06-04 21:14:51.125 155 12306.65 52.20 55410.70 88888.00 2007-06-04 21:14:51.250 155 12306.60 52.10 55410.62 88888.00 2007-06-04 21:14:51.375 155 12306.55 52.12 55410.65 88888.00 2007-06-04 21:14:51.500 155 12306.60 52.15 55410.62 88888.00 2007-06-04 21:14:51.625 155 12306.62 52.15 55410.62 88888.00 2007-06-04 21:14:51.750 155 81945.62 136817.77 -115834.7588888.00 2007-06-04 21:14:51.875 155 116812.98 -204966.4013364.02 88888.00 2007-06-04 21:14:52.000 155 12306.48 52.15 55410.65 88888.00 2007-06-04 21:14:52.125 155 12306.50 52.15 55410.68 88888.00 2007-06-04 21:14:52.250 155 12306.58 52.23 55410.70 88888.00 2007-06-04 21:14:52.375 155 12306.60 52.25 55410.70 88888.00 2007-06-04 21:14:52.500 155 12306.55 52.15 55410.65 88888.00 2007-06-04 21:14:52.625 155 12306.60 52.15 55410.68 88888.00 2007-06-04 21:14:52.750 155 101606.43 136817.77 -114196.3088888.00 2007-06-04 21:14:52.875 155 116800.18 -204960.0013370.42 88888.00 2007-06-04 21:14:53.000 155 12306.45 52.17 55410.68 88888.00 2007-06-04 21:14:53.125 155 12306.48 52.17 55410.65 88888.00 2007-06-04 21:14:53.250 155 12306.45 52.20 55410.68 88888.00 2007-06-04 21:14:53.375 155 12306.48 52.25 55410.70 88888.00 2007-06-04 21:14:53.500 155 12306.55 52.30 55410.72 88888.00 2007-06-04 21:14:53.625 155 12306.58 52.30 55410.70 88888.00 2007-06-04 21:14:53.750 155 103244.82 136817.77 -112557.9388888.00 2007-06-04 21:14:53.875 155 116800.18 -204960.0013376.83 88888.00 2007-06-04 21:14:54.000 155 12306.55 52.27 55410.72 88888.00 2007-06-04 21:14:54.125 155 12306.52 52.30 55410.70 88888.00 2007-06-04 21:14:54.250 155 12306.42 52.25 55410.70 88888.00 2007-06-04 21:14:54.375 155 12306.45 52.27 55410.65 88888.00 2007-06-04 21:14:54.500 155 12306.52 52.27 55410.62 88888.00 2007-06-04 21:14:54.625 155 12306.58 52.33 55410.65 88888.00 2007-06-04 21:14:54.750 155 95052.82 136817.77 -110919.5288888.00 2007-06-04 21:14:54.875 155 116806.57 -204947.2013389.62 88888.00 2007-06-04 21:14:55.000 155 12306.62 52.25 55410.68 88888.00 2007-06-04 21:14:55.125 155 12306.65 52.30 55410.65 88888.00 2007-06-04 21:14:55.250 155 12306.62 52.30 55410.65 88888.00 2007-06-04 21:14:55.375 155 12306.58 52.30 55410.62 88888.00 2007-06-04 21:14:55.500 155 12306.58 52.27 55410.65 88888.00 2007-06-04 21:14:55.625 155 12306.48 52.30 55410.68 88888.00 2007-06-04 21:14:55.750 155 88499.23 136817.77 -109281.1588888.00 2007-06-04 21:14:55.875 155 116812.98 -204992.0013389.62 88888.00 2007-06-04 21:14:56.000 155 12306.55 52.33 55410.70 88888.00 2007-06-04 21:14:56.125 155 12306.55 52.30 55410.68 88888.00 2007-06-04 21:14:56.250 155 12306.50 52.25 55410.65 88888.00 2007-06-04 21:14:56.375 155 12306.42 52.23 55410.62 88888.00 2007-06-04 21:14:56.500 155 12306.45 52.27 55410.62 88888.00 2007-06-04 21:14:56.625 155 12306.50 52.35 55410.65 88888.00 2007-06-04 21:14:56.750 155 91776.02 136817.77 -107642.7388888.00 2007-06-04 21:14:56.875 155 116800.18 -204972.8013396.02 88888.00 2007-06-04 21:14:57.000 155 12306.70 52.33 55410.68 88888.00 2007-06-04 21:14:57.125 155 12306.75 52.35 55410.68 88888.00 2007-06-04 21:14:57.250 155 12306.67 52.35 55410.65 88888.00 2007-06-04 21:14:57.375 155 12306.65 52.35 55410.68 88888.00 2007-06-04 21:14:57.500 155 12306.67 52.33 55410.68 88888.00 2007-06-04 21:14:57.625 155 12306.55 52.25 55410.65 88888.00 2007-06-04 21:14:57.750 155 103244.82 136817.77 -106004.3288888.00 2007-06-04 21:14:57.875 155 116806.57 -204979.2013396.02 88888.00 2007-06-04 21:14:58.000 155 12306.58 52.38 55410.68 88888.00 2007-06-04 21:14:58.125 155 12306.62 52.35 55410.65 88888.00 2007-06-04 21:14:58.250 155 12306.62 52.35 55410.65 88888.00 2007-06-04 21:14:58.375 155 12306.67 52.35 55410.65 88888.00 2007-06-04 21:14:58.500 155 12306.70 52.38 55410.65 88888.00 2007-06-04 21:14:58.625 155 12306.65 52.33 55410.68 88888.00 2007-06-04 21:14:58.750 155 90137.62 136817.77 -104365.9888888.00 2007-06-04 21:14:58.875 155 116806.57 -204953.6013389.62 88888.00 2007-06-04 21:14:59.000 155 12306.60 52.35 55410.65 88888.00 2007-06-04 21:14:59.125 155 12306.62 52.38 55410.65 88888.00 2007-06-04 21:14:59.250 155 12306.73 52.40 55410.68 88888.00 2007-06-04 21:14:59.375 155 12306.67 52.45 55410.70 88888.00 2007-06-04 21:14:59.500 155 12306.65 52.38 55410.68 88888.00 2007-06-04 21:14:59.625 155 12306.67 52.35 55410.65 88888.00 2007-06-04 21:14:59.750 155 144204.83 136817.77 -102727.5288888.00 2007-06-04 21:14:59.875 155 116793.77 -204928.0013408.83 88888.00 2007-06-04 21:15:00.000 155 12306.65 52.38 55410.68 88888.00 2007-06-04 21:15:00.125 155 12306.67 52.35 55410.70 88888.00 2007-06-04 21:15:00.250 155 12306.73 52.35 55410.70 88888.00 2007-06-04 21:15:00.375 155 12306.67 52.38 55410.65 88888.00 2007-06-04 21:15:00.500 155 12306.65 52.45 55410.68 88888.00 2007-06-04 21:15:00.625 155 12306.62 52.40 55410.70 88888.00 2007-06-04 21:15:00.750 155 152396.83 136817.77 -101089.1588888.00 2007-06-04 21:15:00.875 155 116800.18 -204953.6013389.62 88888.00 2007-06-04 21:15:01.000 155 12306.60 52.33 55410.62 88888.00 2007-06-04 21:15:01.125 155 12306.67 52.38 55410.65 88888.00 2007-06-04 21:15:01.250 155 12306.67 52.48 55410.68 88888.00 2007-06-04 21:15:01.375 155 12306.60 52.42 55410.65 88888.00 2007-06-04 21:15:01.500 155 12306.52 52.35 55410.62 88888.00 2007-06-04 21:15:01.625 155 12306.55 52.38 55410.65 88888.00 2007-06-04 21:15:01.750 155 122905.62 136817.77 -99450.75 88888.00 2007-06-04 21:15:01.875 155 116806.57 -204953.6013428.02 88888.00 2007-06-04 21:15:02.000 155 12306.48 52.35 55410.65 88888.00 2007-06-04 21:15:02.125 155 12306.55 52.35 55410.62 88888.00 2007-06-04 21:15:02.250 155 12306.60 52.40 55410.62 88888.00 2007-06-04 21:15:02.375 155 12306.60 52.35 55410.60 88888.00 2007-06-04 21:15:02.500 155 12306.52 52.35 55410.62 88888.00 2007-06-04 21:15:02.625 155 12306.48 52.35 55410.62 88888.00 2007-06-04 21:15:02.750 155 140928.02 136817.77 -97812.35 88888.00 2007-06-04 21:15:02.875 155 116819.38 -204953.6013415.23 88888.00 2007-06-04 21:15:03.000 155 12306.52 52.40 55410.65 88888.00 2007-06-04 21:15:03.125 155 12306.52 52.45 55410.68 88888.00 2007-06-04 21:15:03.250 155 12306.48 52.42 55410.65 88888.00 2007-06-04 21:15:03.375 155 12306.45 52.42 55410.62 88888.00 2007-06-04 21:15:03.500 155 12306.50 52.45 55410.65 88888.00 2007-06-04 21:15:03.625 155 12306.58 52.48 55410.68 88888.00 2007-06-04 21:15:03.750 155 114713.62 136817.77 -96173.93 88888.00 2007-06-04 21:15:03.875 155 116806.57 -204960.0013421.62 88888.00 2007-06-04 21:15:04.000 155 12306.40 52.42 55410.62 88888.00 2007-06-04 21:15:04.125 155 12306.40 52.42 55410.65 88888.00 2007-06-04 21:15:04.250 155 12306.42 52.42 55410.68 88888.00 2007-06-04 21:15:04.375 155 12306.40 52.42 55410.68 88888.00 2007-06-04 21:15:04.500 155 12306.42 52.42 55410.70 88888.00 2007-06-04 21:15:04.625 155 12306.45 52.40 55410.70 88888.00 2007-06-04 21:15:04.750 155 106521.62 136817.77 -94535.52 88888.00 2007-06-04 21:15:04.875 155 116812.98 -204985.6013421.62 88888.00 2007-06-04 21:15:05.000 155 12306.48 52.48 55410.65 88888.00 2007-06-04 21:15:05.125 155 12306.45 52.48 55410.70 88888.00 2007-06-04 21:15:05.250 155 12306.40 52.42 55410.68 88888.00 2007-06-04 21:15:05.375 155 12306.40 52.45 55410.65 88888.00 2007-06-04 21:15:05.500 155 12306.45 52.42 55410.62 88888.00 2007-06-04 21:15:05.625 155 12306.50 52.42 55410.70 88888.00 2007-06-04 21:15:05.750 155 108160.02 136817.77 -92897.18 88888.00 2007-06-04 21:15:05.875 155 116793.77 -204979.2013421.62 88888.00 2007-06-04 21:15:06.000 155 12306.50 52.42 55410.68 88888.00 2007-06-04 21:15:06.125 155 12306.45 52.48 55410.68 88888.00 2007-06-04 21:15:06.250 155 12306.50 52.55 55410.70 88888.00 2007-06-04 21:15:06.375 155 12306.52 52.48 55410.65 88888.00 2007-06-04 21:15:06.500 155 12306.50 52.38 55410.65 88888.00 2007-06-04 21:15:06.625 155 12306.50 52.38 55410.68 88888.00 2007-06-04 21:15:06.750 155 104883.23 136817.77 -91258.75 88888.00 2007-06-04 21:15:06.875 155 116825.77 -204972.8013421.62 88888.00 2007-06-04 21:15:07.000 155 12306.50 52.40 55410.65 88888.00 2007-06-04 21:15:07.125 155 12306.60 52.42 55410.65 88888.00 2007-06-04 21:15:07.250 155 12306.60 52.50 55410.65 88888.00 2007-06-04 21:15:07.375 155 12306.52 52.52 55410.65 88888.00 2007-06-04 21:15:07.500 155 12306.50 52.48 55410.65 88888.00 2007-06-04 21:15:07.625 155 12306.52 52.50 55410.65 88888.00 2007-06-04 21:15:07.750 155 117990.43 136817.77 -89620.32 88888.00 2007-06-04 21:15:07.875 155 116793.77 -204966.4013440.83 88888.00 2007-06-04 21:15:08.000 155 12306.55 52.42 55410.70 88888.00 2007-06-04 21:15:08.125 155 12306.65 52.45 55410.68 88888.00 2007-06-04 21:15:08.250 155 12306.70 52.52 55410.70 88888.00 2007-06-04 21:15:08.375 155 12306.65 52.52 55410.70 88888.00 2007-06-04 21:15:08.500 155 12306.55 52.42 55410.68 88888.00 2007-06-04 21:15:08.625 155 12306.55 52.40 55410.68 88888.00 2007-06-04 21:15:08.750 155 113075.23 136817.77 -87981.95 88888.00 2007-06-04 21:15:08.875 155 116812.98 -204960.0013428.02 88888.00 2007-06-04 21:15:09.000 155 12306.60 52.42 55410.72 88888.00 2007-06-04 21:15:09.125 155 12306.58 52.42 55410.72 88888.00 2007-06-04 21:15:09.250 155 12306.52 52.45 55410.70 88888.00 2007-06-04 21:15:09.375 155 12306.60 52.48 55410.68 88888.00 2007-06-04 21:15:09.500 155 12306.65 52.45 55410.65 88888.00 2007-06-04 21:15:09.625 155 12306.65 52.42 55410.70 88888.00 2007-06-04 21:15:09.750 155 109798.43 136817.77 -86343.52 88888.00 2007-06-04 21:15:09.875 155 116812.98 -204960.0013421.62 88888.00 2007-06-04 21:15:10.000 155 12306.62 52.45 55410.70 88888.00 2007-06-04 21:15:10.125 155 12306.58 52.45 55410.72 88888.00 2007-06-04 21:15:10.250 155 12306.52 52.42 55410.72 88888.00 2007-06-04 21:15:10.375 155 12306.55 52.45 55410.70 88888.00 2007-06-04 21:15:10.500 155 12306.60 52.42 55410.68 88888.00 2007-06-04 21:15:10.625 155 12306.60 52.40 55410.70 88888.00 2007-06-04 21:15:10.750 155 109798.43 136817.77 -84705.10 88888.00 2007-06-04 21:15:10.875 155 116793.77 -204953.6013408.83 88888.00 2007-06-04 21:15:11.000 155 12306.60 52.40 55410.72 88888.00 2007-06-04 21:15:11.125 155 12306.60 52.40 55410.70 88888.00 2007-06-04 21:15:11.250 155 12306.65 52.35 55410.70 88888.00 2007-06-04 21:15:11.375 155 12306.62 52.38 55410.72 88888.00 2007-06-04 21:15:11.500 155 12306.55 52.42 55410.72 88888.00 2007-06-04 21:15:11.625 155 12306.58 52.38 55410.75 88888.00 2007-06-04 21:15:11.750 155 117990.43 136817.77 -83066.70 88888.00 2007-06-04 21:15:11.875 155 116812.98 -204960.0013402.42 88888.00 2007-06-04 21:15:12.000 155 12306.50 52.38 55410.70 88888.00 2007-06-04 21:15:12.125 155 12306.58 52.38 55410.70 88888.00 2007-06-04 21:15:12.250 155 12306.58 52.38 55410.70 88888.00 2007-06-04 21:15:12.375 155 12306.60 52.38 55410.68 88888.00 2007-06-04 21:15:12.500 155 12306.65 52.40 55410.72 88888.00 2007-06-04 21:15:12.625 155 12306.58 52.45 55410.72 88888.00 2007-06-04 21:15:12.750 155 129459.23 136817.77 -81428.32 88888.00 2007-06-04 21:15:12.875 155 116806.57 -204979.2013421.62 88888.00 2007-06-04 21:15:13.000 155 12306.45 52.30 55410.72 88888.00 2007-06-04 21:15:13.125 155 12306.45 52.33 55410.70 88888.00 2007-06-04 21:15:13.250 155 12306.42 52.40 55410.70 88888.00 2007-06-04 21:15:13.375 155 12306.45 52.42 55410.78 88888.00 2007-06-04 21:15:13.500 155 12306.45 52.38 55410.72 88888.00 2007-06-04 21:15:13.625 155 12306.48 52.33 55410.72 88888.00 2007-06-04 21:15:13.750 155 137651.23 136817.77 -79789.95 88888.00 2007-06-04 21:15:13.875 155 116806.57 -204992.0013402.42 88888.00 2007-06-04 21:15:14.000 155 12306.45 52.25 55410.72 88888.00 2007-06-04 21:15:14.125 155 12306.52 52.35 55410.75 88888.00 2007-06-04 21:15:14.250 155 12306.55 52.35 55410.75 88888.00 2007-06-04 21:15:14.375 155 12306.52 52.33 55410.78 88888.00 2007-06-04 21:15:14.500 155 12306.48 52.33 55410.78 88888.00 2007-06-04 21:15:14.625 155 12306.38 52.30 55410.78 88888.00 2007-06-04 21:15:14.750 155 190080.02 136817.77 -78151.50 88888.00 2007-06-04 21:15:14.875 155 116793.77 -205011.2013396.02 88888.00 2007-06-04 21:15:15.000 155 12306.38 52.33 55410.80 88888.00 2007-06-04 21:15:15.125 155 12306.45 52.33 55410.80 88888.00 2007-06-04 21:15:15.250 155 12306.50 52.35 55410.78 88888.00 2007-06-04 21:15:15.375 155 12306.48 52.35 55410.80 88888.00 2007-06-04 21:15:15.500 155 12306.48 52.33 55410.80 88888.00 2007-06-04 21:15:15.625 155 12306.48 52.33 55410.82 88888.00 2007-06-04 21:15:15.750 155 172057.62 136817.77 -76513.12 88888.00 2007-06-04 21:15:15.875 155 116819.38 -204985.6013376.83 88888.00 2007-06-04 21:15:16.000 155 12306.35 52.23 55410.80 88888.00 2007-06-04 21:15:16.125 155 12306.35 52.25 55410.78 88888.00 2007-06-04 21:15:16.250 155 12306.38 52.27 55410.80 88888.00 2007-06-04 21:15:16.375 155 12306.38 52.25 55410.80 88888.00 2007-06-04 21:15:16.500 155 12306.40 52.20 55410.80 88888.00 2007-06-04 21:15:16.625 155 12306.38 52.17 55410.78 88888.00 2007-06-04 21:15:16.750 155 126182.43 136817.77 -74874.73 88888.00 2007-06-04 21:15:16.875 155 116806.57 -205017.6013351.23 88888.00 2007-06-04 21:15:17.000 155 12306.42 52.20 55410.80 88888.00 2007-06-04 21:15:17.125 155 12306.45 52.23 55410.80 88888.00 2007-06-04 21:15:17.250 155 12306.42 52.27 55410.80 88888.00 2007-06-04 21:15:17.375 155 12306.38 52.20 55410.78 88888.00 2007-06-04 21:15:17.500 155 12306.42 52.15 55410.75 88888.00 2007-06-04 21:15:17.625 155 12306.45 52.20 55410.78 88888.00 2007-06-04 21:15:17.750 155 196633.62 136817.77 -73236.38 88888.00 2007-06-04 21:15:17.875 155 116793.77 -204979.2013370.42 88888.00 2007-06-04 21:15:18.000 155 12306.48 52.20 55410.80 88888.00 2007-06-04 21:15:18.125 155 12306.52 52.23 55410.82 88888.00 2007-06-04 21:15:18.250 155 12306.55 52.17 55410.82 88888.00 2007-06-04 21:15:18.375 155 12306.58 52.20 55410.82 88888.00 2007-06-04 21:15:18.500 155 12306.52 52.20 55410.80 88888.00 2007-06-04 21:15:18.625 155 12306.50 52.20 55410.85 88888.00 2007-06-04 21:15:18.750 155 155673.62 136817.77 -71597.88 88888.00 2007-06-04 21:15:18.875 155 116806.57 -204979.2013357.62 88888.00 2007-06-04 21:15:19.000 155 12306.38 52.08 55410.85 88888.00 2007-06-04 21:15:19.125 155 12306.35 52.08 55410.85 88888.00 2007-06-04 21:15:19.250 155 12306.38 52.12 55410.82 88888.00 2007-06-04 21:15:19.375 155 12306.38 52.15 55410.85 88888.00 2007-06-04 21:15:19.500 155 12306.40 52.12 55410.85 88888.00 2007-06-04 21:15:19.625 155 12306.42 52.12 55410.85 88888.00 2007-06-04 21:15:19.750 155 131097.62 136817.77 -69959.55 88888.00 2007-06-04 21:15:19.875 155 116800.18 -204979.2013344.83 88888.00 2007-06-04 21:15:20.000 155 12306.35 52.05 55410.88 88888.00 2007-06-04 21:15:20.125 155 12306.35 52.05 55410.88 88888.00 2007-06-04 21:15:20.250 155 12306.38 52.10 55410.90 88888.00 2007-06-04 21:15:20.375 155 12306.35 52.10 55410.90 88888.00 2007-06-04 21:15:20.500 155 12306.33 52.10 55410.88 88888.00 2007-06-04 21:15:20.625 155 12306.35 52.10 55410.85 88888.00 2007-06-04 21:15:20.750 155 131097.62 136817.77 -68321.12 88888.00 2007-06-04 21:15:20.875 155 116806.57 -204985.6013338.42 88888.00 2007-06-04 21:15:21.000 155 12306.40 52.05 55410.88 88888.00 2007-06-04 21:15:21.125 155 12306.38 52.05 55410.88 88888.00 2007-06-04 21:15:21.250 155 12306.35 52.02 55410.88 88888.00 2007-06-04 21:15:21.375 155 12306.42 52.02 55410.88 88888.00 2007-06-04 21:15:21.500 155 12306.40 52.02 55410.88 88888.00 2007-06-04 21:15:21.625 155 12306.35 52.08 55410.90 88888.00 2007-06-04 21:15:21.750 155 175334.42 136817.77 -66682.70 88888.00 2007-06-04 21:15:21.875 155 116800.18 -205011.2013332.02 88888.00 2007-06-04 21:15:22.000 155 12306.40 52.00 55410.88 88888.00 2007-06-04 21:15:22.125 155 12306.38 52.00 55410.90 88888.00 2007-06-04 21:15:22.250 155 12306.35 52.00 55410.90 88888.00 2007-06-04 21:15:22.375 155 12306.35 52.00 55410.90 88888.00 2007-06-04 21:15:22.500 155 12306.35 52.02 55410.95 88888.00 2007-06-04 21:15:22.625 155 12306.35 52.05 55410.93 88888.00 2007-06-04 21:15:22.750 155 140928.02 136817.77 -65044.35 88888.00 2007-06-04 21:15:22.875 155 116806.57 -205011.2013325.62 88888.00 2007-06-04 21:15:23.000 155 12306.30 51.95 55410.93 88888.00 2007-06-04 21:15:23.125 155 12306.33 51.95 55410.95 88888.00 2007-06-04 21:15:23.250 155 12306.35 51.95 55410.93 88888.00 2007-06-04 21:15:23.375 155 12306.38 52.02 55410.93 88888.00 2007-06-04 21:15:23.500 155 12306.38 52.00 55410.95 88888.00 2007-06-04 21:15:23.625 155 12306.38 51.98 55410.95 88888.00 2007-06-04 21:15:23.750 155 162227.23 136817.77 -63405.93 88888.00 2007-06-04 21:15:23.875 155 116819.38 -205011.2013293.62 88888.00 2007-06-04 21:15:24.000 155 12306.25 51.92 55410.93 88888.00 2007-06-04 21:15:24.125 155 12306.25 51.92 55410.90 88888.00 2007-06-04 21:15:24.250 155 12306.17 51.92 55410.90 88888.00 2007-06-04 21:15:24.375 155 12306.17 51.90 55410.90 88888.00 2007-06-04 21:15:24.500 155 12306.20 51.98 55410.95 88888.00 2007-06-04 21:15:24.625 155 12306.25 52.00 55410.95 88888.00 2007-06-04 21:15:24.750 155 165504.02 136817.77 -61767.55 88888.00 2007-06-04 21:15:24.875 155 116812.98 -205036.8013306.42 88888.00 2007-06-04 21:15:25.000 155 12306.25 51.95 55410.95 88888.00 2007-06-04 21:15:25.125 155 12306.30 51.92 55410.97 88888.00 2007-06-04 21:15:25.250 155 12306.23 51.90 55410.95 88888.00 2007-06-04 21:15:25.375 155 12306.23 51.92 55410.95 88888.00 2007-06-04 21:15:25.500 155 12306.23 51.92 55410.97 88888.00 2007-06-04 21:15:25.625 155 12306.17 51.90 55410.97 88888.00 2007-06-04 21:15:25.750 155 136012.83 136817.77 -60129.10 88888.00 2007-06-04 21:15:25.875 155 116812.98 -205062.4013280.83 88888.00 2007-06-04 21:15:26.000 155 12306.17 51.88 55410.97 88888.00 2007-06-04 21:15:26.125 155 12306.15 51.88 55410.97 88888.00 2007-06-04 21:15:26.250 155 12306.15 51.88 55410.97 88888.00 2007-06-04 21:15:26.375 155 12306.15 51.90 55410.97 88888.00 2007-06-04 21:15:26.500 155 12306.15 51.88 55411.00 88888.00 2007-06-04 21:15:26.625 155 12306.15 51.88 55411.00 88888.00 2007-06-04 21:15:26.750 155 142566.42 136817.77 -58490.75 88888.00 2007-06-04 21:15:26.875 155 116793.77 -205068.8013274.42 88888.00 2007-06-04 21:15:27.000 155 12306.10 51.77 55410.97 88888.00 2007-06-04 21:15:27.125 155 12306.20 51.85 55411.03 88888.00 2007-06-04 21:15:27.250 155 12306.27 51.90 55411.03 88888.00 2007-06-04 21:15:27.375 155 12306.25 51.83 55411.00 88888.00 2007-06-04 21:15:27.500 155 12306.15 51.85 55411.00 88888.00 2007-06-04 21:15:27.625 155 12306.10 51.88 55411.03 88888.00 2007-06-04 21:15:27.750 155 155673.62 136817.77 -56852.35 88888.00 2007-06-04 21:15:27.875 155 116812.98 -205075.2013280.83 88888.00 2007-06-04 21:15:28.000 155 12306.12 51.80 55410.97 88888.00 2007-06-04 21:15:28.125 155 12306.17 51.83 55410.97 88888.00 2007-06-04 21:15:28.250 155 12306.17 51.80 55410.97 88888.00 2007-06-04 21:15:28.375 155 12306.12 51.85 55411.00 88888.00 2007-06-04 21:15:28.500 155 12306.10 51.90 55411.00 88888.00 2007-06-04 21:15:28.625 155 12306.12 51.83 55410.97 88888.00 2007-06-04 21:15:28.750 155 144204.83 136817.77 -55214.00 88888.00 2007-06-04 21:15:28.875 155 116806.57 -205081.6013255.23 88888.00 2007-06-04 21:15:29.000 155 12306.12 51.80 55411.03 88888.00 2007-06-04 21:15:29.125 155 12306.15 51.77 55411.03 88888.00 2007-06-04 21:15:29.250 155 12306.02 51.77 55411.03 88888.00 2007-06-04 21:15:29.375 155 12305.90 51.73 55411.03 88888.00 2007-06-04 21:15:29.500 155 12305.98 51.73 55411.03 88888.00 2007-06-04 21:15:29.625 155 12306.10 51.77 55411.03 88888.00 2007-06-04 21:15:29.750 155 154035.23 136817.77 -53575.55 88888.00 2007-06-04 21:15:29.875 155 116825.77 -205081.6013248.83 88888.00 2007-06-04 21:15:30.000 155 12306.08 51.73 55411.03 88888.00 2007-06-04 21:15:30.125 155 12306.12 51.80 55411.03 88888.00 2007-06-04 21:15:30.250 155 12306.15 51.80 55411.00 88888.00 2007-06-04 21:15:30.375 155 12306.08 51.77 55411.03 88888.00 2007-06-04 21:15:30.500 155 12306.05 51.80 55411.05 88888.00 2007-06-04 21:15:30.625 155 12306.02 51.75 55411.05 88888.00 2007-06-04 21:15:30.750 155 139289.62 136817.77 -51937.15 88888.00 2007-06-04 21:15:30.875 155 116800.18 -205113.6013248.83 88888.00 2007-06-04 21:15:31.000 155 12305.92 51.70 55411.03 88888.00 2007-06-04 21:15:31.125 155 12306.02 51.77 55411.05 88888.00 2007-06-04 21:15:31.250 155 12306.10 51.77 55411.05 88888.00 2007-06-04 21:15:31.375 155 12306.15 51.77 55411.05 88888.00 2007-06-04 21:15:31.500 155 12306.17 51.75 55411.03 88888.00 2007-06-04 21:15:31.625 155 12306.12 51.73 55411.05 88888.00 2007-06-04 21:15:31.750 155 199910.42 136817.77 -50298.78 88888.00 2007-06-04 21:15:31.875 155 116806.57 -205081.6013255.23 88888.00 2007-06-04 21:15:32.000 155 12306.08 51.80 55411.07 88888.00 2007-06-04 21:15:32.125 155 12306.08 51.75 55411.07 88888.00 2007-06-04 21:15:32.250 155 12306.08 51.70 55411.03 88888.00 2007-06-04 21:15:32.375 155 12306.02 51.67 55411.03 88888.00 2007-06-04 21:15:32.500 155 12306.00 51.70 55411.03 88888.00 2007-06-04 21:15:32.625 155 12305.98 51.73 55411.05 88888.00 2007-06-04 21:15:32.750 155 206464.02 136817.77 -48660.30 88888.00 2007-06-04 21:15:32.875 155 116806.57 -205113.6013242.42 88888.00 2007-06-04 21:15:33.000 155 12306.02 51.73 55411.05 88888.00 2007-06-04 21:15:33.125 155 12306.00 51.65 55411.05 88888.00 2007-06-04 21:15:33.250 155 12305.95 51.70 55411.05 88888.00 2007-06-04 21:15:33.375 155 12306.05 51.77 55411.05 88888.00 2007-06-04 21:15:33.500 155 12306.02 51.67 55411.03 88888.00 2007-06-04 21:15:33.625 155 12305.95 51.60 55411.03 88888.00 2007-06-04 21:15:33.750 155 198272.02 136817.77 -47021.97 88888.00 2007-06-04 21:15:33.875 155 116812.98 -205113.6013229.62 88888.00 2007-06-04 21:15:34.000 155 12306.00 51.73 55411.05 88888.00 2007-06-04 21:15:34.125 155 12306.02 51.70 55411.03 88888.00 2007-06-04 21:15:34.250 155 12305.95 51.65 55411.03 88888.00 2007-06-04 21:15:34.375 155 12305.95 51.65 55411.03 88888.00 2007-06-04 21:15:34.500 155 12305.92 51.60 55411.05 88888.00 2007-06-04 21:15:34.625 155 12305.92 51.65 55411.03 88888.00 2007-06-04 21:15:34.750 155 198272.02 136817.77 -45383.53 88888.00 2007-06-04 21:15:34.875 155 116812.98 -205094.4013236.02 88888.00 2007-06-04 21:15:35.000 155 12306.15 51.65 55411.07 88888.00 2007-06-04 21:15:35.125 155 12306.12 51.70 55411.10 88888.00 2007-06-04 21:15:35.250 155 12306.02 51.67 55411.10 88888.00 2007-06-04 21:15:35.375 155 12305.95 51.62 55411.10 88888.00 2007-06-04 21:15:35.500 155 12305.95 51.62 55411.07 88888.00 2007-06-04 21:15:35.625 155 12305.98 51.67 55411.07 88888.00 2007-06-04 21:15:35.750 155 204825.62 136817.77 -43745.20 88888.00 2007-06-04 21:15:35.875 155 116800.18 -205107.2013223.23 88888.00 2007-06-04 21:15:36.000 155 12306.02 51.62 55411.05 88888.00 2007-06-04 21:15:36.125 155 12306.05 51.67 55411.07 88888.00 2007-06-04 21:15:36.250 155 12306.05 51.75 55411.07 88888.00 2007-06-04 21:15:36.375 155 12306.00 51.65 55411.03 88888.00 2007-06-04 21:15:36.500 155 12305.98 51.62 55411.03 88888.00 2007-06-04 21:15:36.625 155 12305.95 51.67 55411.07 88888.00 2007-06-04 21:15:36.750 155 165504.02 136817.77 -42106.72 88888.00 2007-06-04 21:15:36.875 155 116800.18 -205107.2013229.62 88888.00 2007-06-04 21:15:37.000 155 12305.95 51.58 55411.05 88888.00 2007-06-04 21:15:37.125 155 12305.88 51.60 55411.05 88888.00 2007-06-04 21:15:37.250 155 12305.85 51.60 55411.03 88888.00 2007-06-04 21:15:37.375 155 12305.92 51.62 55411.05 88888.00 2007-06-04 21:15:37.500 155 12306.00 51.60 55411.05 88888.00 2007-06-04 21:15:37.625 155 12305.95 51.65 55411.03 88888.00 2007-06-04 21:15:37.750 155 162227.23 136817.77 -40468.35 88888.00 2007-06-04 21:15:37.875 155 116806.57 -205132.8013216.83 88888.00 2007-06-04 21:15:38.000 155 12305.92 51.60 55411.07 88888.00 2007-06-04 21:15:38.125 155 12305.95 51.62 55411.03 88888.00 2007-06-04 21:15:38.250 155 12305.95 51.62 55411.03 88888.00 2007-06-04 21:15:38.375 155 12305.98 51.67 55411.10 88888.00 2007-06-04 21:15:38.500 155 12305.98 51.67 55411.12 88888.00 2007-06-04 21:15:38.625 155 12305.95 51.62 55411.07 88888.00 2007-06-04 21:15:38.750 155 203187.23 136817.77 -38829.90 88888.00 2007-06-04 21:15:38.875 155 116806.57 -205107.2013216.83 88888.00 2007-06-04 21:15:39.000 155 12305.95 51.62 55411.10 88888.00 2007-06-04 21:15:39.125 155 12305.98 51.62 55411.05 88888.00 2007-06-04 21:15:39.250 155 12305.92 51.60 55411.03 88888.00 2007-06-04 21:15:39.375 155 12305.92 51.65 55411.05 88888.00 2007-06-04 21:15:39.500 155 12305.90 51.67 55411.07 88888.00 2007-06-04 21:15:39.625 155 12305.90 51.65 55411.07 88888.00 2007-06-04 21:15:39.750 155 176972.83 136817.77 -37191.55 88888.00 2007-06-04 21:15:39.875 155 116812.98 -205126.4013223.23 88888.00 2007-06-04 21:15:40.000 155 12305.85 51.60 55411.07 88888.00 2007-06-04 21:15:40.125 155 12305.90 51.65 55411.07 88888.00 2007-06-04 21:15:40.250 155 12305.90 51.65 55411.07 88888.00 2007-06-04 21:15:40.375 155 12305.85 51.60 55411.07 88888.00 2007-06-04 21:15:40.500 155 12305.80 51.60 55411.07 88888.00 2007-06-04 21:15:40.625 155 12305.77 51.60 55411.07 88888.00 2007-06-04 21:15:40.750 155 167142.42 136817.77 -35553.15 88888.00 2007-06-04 21:15:40.875 155 116806.57 -205152.0013223.23 88888.00 2007-06-04 21:15:41.000 155 12305.80 51.60 55411.12 88888.00 2007-06-04 21:15:41.125 155 12305.73 51.62 55411.07 88888.00 2007-06-04 21:15:41.250 155 12305.75 51.70 55411.07 88888.00 2007-06-04 21:15:41.375 155 12305.73 51.70 55411.10 88888.00 2007-06-04 21:15:41.500 155 12305.70 51.67 55411.10 88888.00 2007-06-04 21:15:41.625 155 12305.73 51.65 55411.07 88888.00 2007-06-04 21:15:41.750 155 136817.77 -33914.72 0.00 88888.00 2007-06-04 21:15:41.875 155 116806.57 -205158.4013223.23 88888.00 2007-06-04 21:15:42.000 155 12305.73 51.58 55411.07 88888.00 2007-06-04 21:15:42.125 155 12305.77 51.58 55411.07 88888.00 2007-06-04 21:15:42.250 155 12305.85 51.62 55411.07 88888.00 2007-06-04 21:15:42.375 155 12305.85 51.60 55411.07 88888.00 2007-06-04 21:15:42.500 155 12305.80 51.62 55411.07 88888.00 2007-06-04 21:15:42.625 155 12305.77 51.62 55411.10 88888.00 2007-06-04 21:15:42.750 155 167142.42 136817.77 -32276.30 88888.00 2007-06-04 21:15:42.875 155 116806.57 -205171.2013204.02 88888.00 2007-06-04 21:15:43.000 155 12305.70 51.58 55411.07 88888.00 2007-06-04 21:15:43.125 155 12305.77 51.60 55411.07 88888.00 2007-06-04 21:15:43.250 155 12305.77 51.52 55411.05 88888.00 2007-06-04 21:15:43.375 155 12305.75 51.58 55411.05 88888.00 2007-06-04 21:15:43.500 155 12305.77 51.62 55411.10 88888.00 2007-06-04 21:15:43.625 155 12305.73 51.50 55411.05 88888.00 2007-06-04 21:15:43.750 155 170419.23 136817.77 -30637.95 88888.00 2007-06-04 21:15:43.875 155 116800.18 -205184.0013184.83 88888.00 2007-06-04 21:15:44.000 155 12305.80 51.55 55411.10 88888.00 2007-06-04 21:15:44.125 155 12305.77 51.52 55411.10 88888.00 2007-06-04 21:15:44.250 155 12305.70 51.55 55411.07 88888.00 2007-06-04 21:15:44.375 155 12305.70 51.60 55411.10 88888.00 2007-06-04 21:15:44.500 155 12305.73 51.58 55411.10 88888.00 2007-06-04 21:15:44.625 155 12305.73 51.55 55411.10 88888.00 2007-06-04 21:15:44.750 155 204825.62 136817.77 -28999.50 88888.00 2007-06-04 21:15:44.875 155 116806.57 -205164.8013191.23 88888.00 2007-06-04 21:15:45.000 155 12305.75 51.58 55411.12 88888.00 2007-06-04 21:15:45.125 155 12305.83 51.50 55411.10 88888.00 2007-06-04 21:15:45.250 155 12305.83 51.50 55411.10 88888.00 2007-06-04 21:15:45.375 155 12305.83 51.58 55411.10 88888.00 2007-06-04 21:15:45.500 155 12305.73 51.55 55411.07 88888.00 2007-06-04 21:15:45.625 155 12305.60 51.50 55411.07 88888.00 2007-06-04 21:15:45.750 155 196633.62 136817.77 -27361.15 88888.00 2007-06-04 21:15:45.875 155 116800.18 -205196.8013178.42 88888.00 2007-06-04 21:15:46.000 155 12305.73 51.48 55411.05 88888.00 2007-06-04 21:15:46.125 155 12305.73 51.45 55411.05 88888.00 2007-06-04 21:15:46.250 155 12305.75 51.48 55411.07 88888.00 2007-06-04 21:15:46.375 155 12305.77 51.52 55411.10 88888.00 2007-06-04 21:15:46.500 155 12305.67 51.42 55411.05 88888.00 2007-06-04 21:15:46.625 155 12305.73 51.42 55411.05 88888.00 2007-06-04 21:15:46.750 155 170419.23 136817.77 -25722.75 88888.00 2007-06-04 21:15:46.875 155 116806.57 -205152.0013165.62 88888.00 2007-06-04 21:15:47.000 155 12305.80 51.38 55411.07 88888.00 2007-06-04 21:15:47.125 155 12305.83 51.38 55411.07 88888.00 2007-06-04 21:15:47.250 155 12305.73 51.38 55411.07 88888.00 2007-06-04 21:15:47.375 155 12305.70 51.45 55411.10 88888.00 2007-06-04 21:15:47.500 155 12305.83 51.48 55411.15 88888.00 2007-06-04 21:15:47.625 155 12305.88 51.48 55411.12 88888.00 2007-06-04 21:15:47.750 155 206464.02 136817.77 -24084.30 88888.00 2007-06-04 21:15:47.875 155 116800.18 -205145.6013172.02 88888.00 2007-06-04 21:15:48.000 155 12305.73 51.42 55411.15 88888.00 2007-06-04 21:15:48.125 155 12305.73 51.40 55411.12 88888.00 2007-06-04 21:15:48.250 155 12305.67 51.40 55411.12 88888.00 2007-06-04 21:15:48.375 155 12305.67 51.40 55411.18 88888.00 2007-06-04 21:15:48.500 155 12305.73 51.45 55411.18 88888.00 2007-06-04 21:15:48.625 155 12305.77 51.42 55411.15 88888.00 2007-06-04 21:15:48.750 155 208102.42 136817.77 -22445.88 88888.00 2007-06-04 21:15:48.875 155 116812.98 -205158.4013152.83 88888.00 2007-06-04 21:15:49.000 155 12305.67 51.27 55411.12 88888.00 2007-06-04 21:15:49.125 155 12305.73 51.30 55411.15 88888.00 2007-06-04 21:15:49.250 155 12305.80 51.33 55411.15 88888.00 2007-06-04 21:15:49.375 155 12305.80 51.38 55411.18 88888.00 2007-06-04 21:15:49.500 155 12305.77 51.33 55411.12 88888.00 2007-06-04 21:15:49.625 155 12305.77 51.30 55411.12 88888.00 2007-06-04 21:15:49.750 155 196633.62 136817.77 -20807.60 88888.00 2007-06-04 21:15:49.875 155 116800.18 -205145.6013133.62 88888.00 2007-06-04 21:15:50.000 155 12305.83 51.27 55411.15 88888.00 2007-06-04 21:15:50.125 155 12305.77 51.27 55411.12 88888.00 2007-06-04 21:15:50.250 155 12305.73 51.30 55411.12 88888.00 2007-06-04 21:15:50.375 155 12305.67 51.27 55411.15 88888.00 2007-06-04 21:15:50.500 155 12305.75 51.30 55411.15 88888.00 2007-06-04 21:15:50.625 155 12305.83 51.38 55411.20 88888.00 2007-06-04 21:15:50.750 155 136817.77 -19169.15 0.00 88888.00 2007-06-04 21:15:50.875 155 116800.18 -205158.4013140.02 88888.00 2007-06-04 21:15:51.000 155 12305.65 51.23 55411.18 88888.00 2007-06-04 21:15:51.125 155 12305.60 51.23 55411.15 88888.00 2007-06-04 21:15:51.250 155 12305.67 51.17 55411.15 88888.00 2007-06-04 21:15:51.375 155 12305.77 51.17 55411.15 88888.00 2007-06-04 21:15:51.500 155 12305.80 51.17 55411.18 88888.00 2007-06-04 21:15:51.625 155 12305.75 51.20 55411.18 88888.00 2007-06-04 21:15:51.750 155 136817.77 -17530.67 0.00 88888.00 2007-06-04 21:15:51.875 155 116800.18 -205184.0013114.42 88888.00 2007-06-04 21:15:52.000 155 12305.65 51.12 55411.18 88888.00 2007-06-04 21:15:52.125 155 12305.67 51.12 55411.15 88888.00 2007-06-04 21:15:52.250 155 12305.67 51.12 55411.15 88888.00 2007-06-04 21:15:52.375 155 12305.67 51.17 55411.18 88888.00 2007-06-04 21:15:52.500 155 12305.73 51.20 55411.20 88888.00 2007-06-04 21:15:52.625 155 12305.77 51.20 55411.20 88888.00 2007-06-04 21:15:52.750 155 188441.62 136817.77 -15892.38 88888.00 2007-06-04 21:15:52.875 155 116806.57 -205177.6013120.83 88888.00 2007-06-04 21:15:53.000 155 12305.70 51.12 55411.20 88888.00 2007-06-04 21:15:53.125 155 12305.75 51.12 55411.22 88888.00 2007-06-04 21:15:53.250 155 12305.77 51.15 55411.22 88888.00 2007-06-04 21:15:53.375 155 12305.77 51.17 55411.22 88888.00 2007-06-04 21:15:53.500 155 12305.70 51.15 55411.20 88888.00 2007-06-04 21:15:53.625 155 12305.67 51.15 55411.20 88888.00 2007-06-04 21:15:53.750 155 136817.77 -14253.95 0.00 88888.00 2007-06-04 21:15:53.875 155 116806.57 -205164.8013101.62 88888.00 2007-06-04 21:15:54.000 155 12305.77 51.15 55411.18 88888.00 2007-06-04 21:15:54.125 155 12305.70 51.10 55411.18 88888.00 2007-06-04 21:15:54.250 155 12305.67 51.08 55411.18 88888.00 2007-06-04 21:15:54.375 155 12305.75 51.05 55411.22 88888.00 2007-06-04 21:15:54.500 155 12305.77 51.02 55411.20 88888.00 2007-06-04 21:15:54.625 155 12305.73 51.00 55411.18 88888.00 2007-06-04 21:15:54.750 155 201548.83 136817.77 -12615.55 88888.00 2007-06-04 21:15:54.875 155 116819.38 -205184.0013069.62 88888.00 2007-06-04 21:15:55.000 155 12305.70 51.08 55411.18 88888.00 2007-06-04 21:15:55.125 155 12305.67 51.08 55411.20 88888.00 2007-06-04 21:15:55.250 155 12305.62 51.10 55411.18 88888.00 2007-06-04 21:15:55.375 155 12305.67 51.15 55411.18 88888.00 2007-06-04 21:15:55.500 155 12305.70 51.12 55411.20 88888.00 2007-06-04 21:15:55.625 155 12305.73 51.12 55411.20 88888.00 2007-06-04 21:15:55.750 155 136817.77 -10977.12 0.00 88888.00 2007-06-04 21:15:55.875 155 116812.98 -205190.4013076.02 88888.00 2007-06-04 21:15:56.000 155 12305.73 51.10 55411.20 88888.00 2007-06-04 21:15:56.125 155 12305.75 51.10 55411.18 88888.00 2007-06-04 21:15:56.250 155 12305.73 51.05 55411.18 88888.00 2007-06-04 21:15:56.375 155 12305.75 51.05 55411.18 88888.00 2007-06-04 21:15:56.500 155 12305.75 51.12 55411.20 88888.00 2007-06-04 21:15:56.625 155 12305.73 51.12 55411.20 88888.00 2007-06-04 21:15:56.750 155 203187.23 136817.77 -9338.70 88888.00 2007-06-04 21:15:56.875 155 116806.57 -205196.8013069.62 88888.00 2007-06-04 21:15:57.000 155 12305.73 50.95 55411.20 88888.00 2007-06-04 21:15:57.125 155 12305.80 51.02 55411.22 88888.00 2007-06-04 21:15:57.250 155 12305.77 51.08 55411.25 88888.00 2007-06-04 21:15:57.375 155 12305.73 51.05 55411.25 88888.00 2007-06-04 21:15:57.500 155 12305.67 51.00 55411.22 88888.00 2007-06-04 21:15:57.625 155 12305.62 51.00 55411.22 88888.00 2007-06-04 21:15:57.750 155 198272.02 136817.77 -7700.30 88888.00 2007-06-04 21:15:57.875 155 116819.38 -205209.6013056.83 88888.00 2007-06-04 21:15:58.000 155 12305.67 50.92 55411.15 88888.00 2007-06-04 21:15:58.125 155 12305.62 50.95 55411.18 88888.00 2007-06-04 21:15:58.250 155 12305.58 50.95 55411.20 88888.00 2007-06-04 21:15:58.375 155 12305.58 50.98 55411.25 88888.00 2007-06-04 21:15:58.500 155 12305.62 51.02 55411.25 88888.00 2007-06-04 21:15:58.625 155 12305.70 51.00 55411.22 88888.00 2007-06-04 21:15:58.750 155 193356.83 136817.77 -6061.98 88888.00 2007-06-04 21:15:58.875 155 116793.77 -205196.8013024.83 88888.00 2007-06-04 21:15:59.000 155 12305.60 50.88 55411.25 88888.00 2007-06-04 21:15:59.125 155 12305.65 50.88 55411.25 88888.00 2007-06-04 21:15:59.250 155 12305.65 50.92 55411.28 88888.00 2007-06-04 21:15:59.375 155 12305.65 50.95 55411.25 88888.00 2007-06-04 21:15:59.500 155 12305.58 50.88 55411.22 88888.00 2007-06-04 21:15:59.625 155 12305.60 50.88 55411.22 88888.00 2007-06-04 21:15:59.750 155 -4889.57 136817.77 -4423.55 88888.00 2007-06-04 21:15:59.875 155 116825.77 -205190.4013044.02 88888.00 2007-06-04 21:16:00.000 155 12305.62 50.90 55411.22 88888.00 2007-06-04 21:16:00.125 155 12305.62 50.95 55411.22 88888.00 2007-06-04 21:16:00.250 155 12305.67 50.98 55411.22 88888.00 2007-06-04 21:16:00.375 155 12305.67 50.98 55411.25 88888.00 2007-06-04 21:16:00.500 155 12305.60 50.98 55411.25 88888.00 2007-06-04 21:16:00.625 155 12305.55 50.95 55411.22 88888.00 2007-06-04 21:16:00.750 155 25.62 136817.77 -2785.10 88888.00 2007-06-04 21:16:00.875 155 116812.98 -205209.6013044.02 88888.00 2007-06-04 21:16:01.000 155 12305.58 50.98 55411.25 88888.00 2007-06-04 21:16:01.125 155 12305.62 50.98 55411.25 88888.00 2007-06-04 21:16:01.250 155 12305.62 51.00 55411.25 88888.00 2007-06-04 21:16:01.375 155 12305.58 50.95 55411.25 88888.00 2007-06-04 21:16:01.500 155 12305.58 50.98 55411.28 88888.00 2007-06-04 21:16:01.625 155 12305.58 50.95 55411.28 88888.00 2007-06-04 21:16:01.750 155 190080.02 136817.77 -1146.78 88888.00 2007-06-04 21:16:01.875 155 116793.77 -205203.2013031.23 88888.00 2007-06-04 21:16:02.000 155 12305.70 50.92 55411.30 88888.00 2007-06-04 21:16:02.125 155 12305.80 50.95 55411.28 88888.00 2007-06-04 21:16:02.250 155 12305.75 50.92 55411.25 88888.00 2007-06-04 21:16:02.375 155 12305.67 50.95 55411.22 88888.00 2007-06-04 21:16:02.500 155 12305.65 51.00 55411.25 88888.00 2007-06-04 21:16:02.625 155 12305.58 51.00 55411.25 88888.00 2007-06-04 21:16:02.750 155 16409.62 136817.77 491.65 88888.00 2007-06-04 21:16:02.875 155 116806.57 -205203.2013063.23 88888.00 2007-06-04 21:16:03.000 155 12305.50 50.92 55411.25 88888.00 2007-06-04 21:16:03.125 155 12305.50 51.00 55411.22 88888.00 2007-06-04 21:16:03.250 155 12305.50 51.02 55411.22 88888.00 2007-06-04 21:16:03.375 155 12305.45 50.95 55411.22 88888.00 2007-06-04 21:16:03.500 155 12305.45 50.95 55411.22 88888.00 2007-06-04 21:16:03.625 155 12305.52 50.98 55411.25 88888.00 2007-06-04 21:16:03.750 155 136817.77 2130.05 0.00 88888.00 2007-06-04 21:16:03.875 155 116806.57 -205216.0013044.02 88888.00 2007-06-04 21:16:04.000 155 12305.65 51.02 55411.25 88888.00 2007-06-04 21:16:04.125 155 12305.65 51.02 55411.25 88888.00 2007-06-04 21:16:04.250 155 12305.58 51.00 55411.25 88888.00 2007-06-04 21:16:04.375 155 12305.55 51.02 55411.25 88888.00 2007-06-04 21:16:04.500 155 12305.50 51.08 55411.28 88888.00 2007-06-04 21:16:04.625 155 12305.50 51.05 55411.28 88888.00 2007-06-04 21:16:04.750 155 -8166.38 136817.77 3768.47 88888.00 2007-06-04 21:16:04.875 155 116800.18 -205235.2013069.62 88888.00 2007-06-04 21:16:05.000 155 12305.52 51.05 55411.25 88888.00 2007-06-04 21:16:05.125 155 12305.55 51.08 55411.25 88888.00 2007-06-04 21:16:05.250 155 12305.65 51.12 55411.28 88888.00 2007-06-04 21:16:05.375 155 12305.65 51.08 55411.25 88888.00 2007-06-04 21:16:05.500 155 12305.60 51.12 55411.28 88888.00 2007-06-04 21:16:05.625 155 12305.58 51.10 55411.30 88888.00 2007-06-04 21:16:05.750 155 -1612.78 136817.77 5406.90 88888.00 2007-06-04 21:16:05.875 155 116806.57 -205222.4013082.42 88888.00 2007-06-04 21:16:06.000 155 12305.60 51.10 55411.30 88888.00 2007-06-04 21:16:06.125 155 12305.52 51.08 55411.28 88888.00 2007-06-04 21:16:06.250 155 12305.52 51.05 55411.28 88888.00 2007-06-04 21:16:06.375 155 12305.60 51.10 55411.28 88888.00 2007-06-04 21:16:06.500 155 12305.65 51.12 55411.30 88888.00 2007-06-04 21:16:06.625 155 12305.70 51.15 55411.30 88888.00 2007-06-04 21:16:06.750 155 136817.77 7045.30 0.00 88888.00 2007-06-04 21:16:06.875 155 116806.57 -205184.0013082.42 88888.00 2007-06-04 21:16:07.000 155 12305.67 51.10 55411.30 88888.00 2007-06-04 21:16:07.125 155 12305.62 51.10 55411.28 88888.00 2007-06-04 21:16:07.250 155 12305.60 51.10 55411.28 88888.00 2007-06-04 21:16:07.375 155 12305.62 51.12 55411.28 88888.00 2007-06-04 21:16:07.500 155 12305.67 51.12 55411.30 88888.00 2007-06-04 21:16:07.625 155 12305.65 51.12 55411.30 88888.00 2007-06-04 21:16:07.750 155 136817.77 8683.70 0.00 88888.00 2007-06-04 21:16:07.875 155 116793.77 -205209.6013088.83 88888.00 2007-06-04 21:16:08.000 155 12305.55 51.12 55411.28 88888.00 2007-06-04 21:16:08.125 155 12305.55 51.15 55411.30 88888.00 2007-06-04 21:16:08.250 155 12305.60 51.23 55411.32 88888.00 2007-06-04 21:16:08.375 155 12305.60 51.20 55411.30 88888.00 2007-06-04 21:16:08.500 155 12305.50 51.15 55411.30 88888.00 2007-06-04 21:16:08.625 155 12305.42 51.12 55411.28 88888.00 2007-06-04 21:16:08.750 155 136817.77 10322.10 0.00 88888.00 2007-06-04 21:16:08.875 155 116812.98 -205228.8013082.42 88888.00 2007-06-04 21:16:09.000 155 12305.62 51.15 55411.32 88888.00 2007-06-04 21:16:09.125 155 12305.60 51.15 55411.30 88888.00 2007-06-04 21:16:09.250 155 12305.50 51.10 55411.28 88888.00 2007-06-04 21:16:09.375 155 12305.50 51.12 55411.28 88888.00 2007-06-04 21:16:09.500 155 12305.48 51.10 55411.30 88888.00 2007-06-04 21:16:09.625 155 12305.45 51.10 55411.28 88888.00 2007-06-04 21:16:09.750 155 -11443.17 136817.77 11960.45 88888.00 2007-06-04 21:16:09.875 155 116819.38 -205241.6013088.83 88888.00 2007-06-04 21:16:10.000 155 12305.52 51.08 55411.28 88888.00 2007-06-04 21:16:10.125 155 12305.48 51.12 55411.28 88888.00 2007-06-04 21:16:10.250 155 12305.45 51.20 55411.28 88888.00 2007-06-04 21:16:10.375 155 12305.58 51.20 55411.28 88888.00 2007-06-04 21:16:10.500 155 12305.67 51.20 55411.30 88888.00 2007-06-04 21:16:10.625 155 12305.67 51.17 55411.30 88888.00 2007-06-04 21:16:10.750 155 190080.02 136817.77 13598.85 88888.00 2007-06-04 21:16:10.875 155 116800.18 -205209.6013108.02 88888.00 2007-06-04 21:16:11.000 155 12305.52 51.20 55411.28 88888.00 2007-06-04 21:16:11.125 155 12305.52 51.15 55411.25 88888.00 2007-06-04 21:16:11.250 155 12305.58 51.17 55411.28 88888.00 2007-06-04 21:16:11.375 155 12305.52 51.23 55411.28 88888.00 2007-06-04 21:16:11.500 155 12305.55 51.23 55411.25 88888.00 2007-06-04 21:16:11.625 155 12305.55 51.20 55411.25 88888.00 2007-06-04 21:16:11.750 155 -16358.38 136817.77 15237.27 88888.00 2007-06-04 21:16:11.875 155 116806.57 -205216.0013120.83 88888.00 2007-06-04 21:16:12.000 155 12305.50 51.27 55411.25 88888.00 2007-06-04 21:16:12.125 155 12305.50 51.27 55411.28 88888.00 2007-06-04 21:16:12.250 155 12305.55 51.30 55411.28 88888.00 2007-06-04 21:16:12.375 155 12305.58 51.27 55411.28 88888.00 2007-06-04 21:16:12.500 155 12305.60 51.23 55411.25 88888.00 2007-06-04 21:16:12.625 155 12305.60 51.23 55411.25 88888.00 2007-06-04 21:16:12.750 155 136817.77 16875.72 0.00 88888.00 2007-06-04 21:16:12.875 155 116819.38 -205216.0013120.83 88888.00 2007-06-04 21:16:13.000 155 12305.58 51.20 55411.25 88888.00 2007-06-04 21:16:13.125 155 12305.55 51.17 55411.22 88888.00 2007-06-04 21:16:13.250 155 12305.50 51.15 55411.22 88888.00 2007-06-04 21:16:13.375 155 12305.55 51.20 55411.25 88888.00 2007-06-04 21:16:13.500 155 12305.58 51.25 55411.25 88888.00 2007-06-04 21:16:13.625 155 12305.62 51.20 55411.25 88888.00 2007-06-04 21:16:13.750 155 136817.77 18514.05 0.00 88888.00 2007-06-04 21:16:13.875 155 116806.57 -205209.6013114.42 88888.00 2007-06-04 21:16:14.000 155 12305.50 51.23 55411.22 88888.00 2007-06-04 21:16:14.125 155 12305.52 51.20 55411.25 88888.00 2007-06-04 21:16:14.250 155 12305.48 51.20 55411.28 88888.00 2007-06-04 21:16:14.375 155 12305.50 51.25 55411.28 88888.00 2007-06-04 21:16:14.500 155 12305.52 51.30 55411.28 88888.00 2007-06-04 21:16:14.625 155 12305.52 51.25 55411.28 88888.00 2007-06-04 21:16:14.750 155 -24550.38 136817.77 20152.47 88888.00 2007-06-04 21:16:14.875 155 116800.18 -205222.4013120.83 88888.00 2007-06-04 21:16:15.000 155 12305.65 51.27 55411.28 88888.00 2007-06-04 21:16:15.125 155 12305.62 51.23 55411.22 88888.00 2007-06-04 21:16:15.250 155 12305.58 51.25 55411.25 88888.00 2007-06-04 21:16:15.375 155 12305.52 51.25 55411.25 88888.00 2007-06-04 21:16:15.500 155 12305.45 51.23 55411.22 88888.00 2007-06-04 21:16:15.625 155 12305.48 51.25 55411.25 88888.00 2007-06-04 21:16:15.750 155 -21273.58 136817.77 21790.83 88888.00 2007-06-04 21:16:15.875 155 116800.18 -205228.8013127.23 88888.00 2007-06-04 21:16:16.000 155 12305.40 51.15 55411.20 88888.00 2007-06-04 21:16:16.125 155 12305.48 51.17 55411.20 88888.00 2007-06-04 21:16:16.250 155 12305.52 51.25 55411.22 88888.00 2007-06-04 21:16:16.375 155 12305.55 51.27 55411.22 88888.00 2007-06-04 21:16:16.500 155 12305.55 51.23 55411.18 88888.00 2007-06-04 21:16:16.625 155 12305.52 51.27 55411.18 88888.00 2007-06-04 21:16:16.750 155 136817.77 23429.25 0.00 88888.00 2007-06-04 21:16:16.875 155 116806.57 -205235.2013120.83 88888.00 2007-06-04 21:16:17.000 155 12305.50 51.27 55411.22 88888.00 2007-06-04 21:16:17.125 155 12305.58 51.33 55411.22 88888.00 2007-06-04 21:16:17.250 155 12305.58 51.27 55411.22 88888.00 2007-06-04 21:16:17.375 155 12305.50 51.23 55411.18 88888.00 2007-06-04 21:16:17.500 155 12305.42 51.20 55411.15 88888.00 2007-06-04 21:16:17.625 155 12305.45 51.20 55411.18 88888.00 2007-06-04 21:16:17.750 155 186803.23 136817.77 25067.62 88888.00 2007-06-04 21:16:17.875 155 116800.18 -205222.4013114.42 88888.00 2007-06-04 21:16:18.000 155 12305.48 51.20 55411.18 88888.00 2007-06-04 21:16:18.125 155 12305.42 51.17 55411.18 88888.00 2007-06-04 21:16:18.250 155 12305.45 51.25 55411.20 88888.00 2007-06-04 21:16:18.375 155 12305.52 51.27 55411.22 88888.00 2007-06-04 21:16:18.500 155 12305.52 51.23 55411.22 88888.00 2007-06-04 21:16:18.625 155 12305.48 51.23 55411.22 88888.00 2007-06-04 21:16:18.750 155 201548.83 136817.77 26706.08 88888.00 2007-06-04 21:16:18.875 155 116819.38 -205248.0013108.02 88888.00 2007-06-04 21:16:19.000 155 12305.52 51.17 55411.22 88888.00 2007-06-04 21:16:19.125 155 12305.55 51.17 55411.18 88888.00 2007-06-04 21:16:19.250 155 12305.55 51.20 55411.18 88888.00 2007-06-04 21:16:19.375 155 12305.55 51.17 55411.18 88888.00 2007-06-04 21:16:19.500 155 12305.60 51.20 55411.20 88888.00 2007-06-04 21:16:19.625 155 12305.60 51.23 55411.22 88888.00 2007-06-04 21:16:19.750 155 136817.77 28344.50 0.00 88888.00 2007-06-04 21:16:19.875 155 116800.18 -205216.0013101.62 88888.00 2007-06-04 21:16:20.000 155 12305.60 51.23 55411.20 88888.00 2007-06-04 21:16:20.125 155 12305.50 51.25 55411.20 88888.00 2007-06-04 21:16:20.250 155 12305.40 51.20 55411.18 88888.00 2007-06-04 21:16:20.375 155 12305.48 51.17 55411.20 88888.00 2007-06-04 21:16:20.500 155 12305.55 51.17 55411.20 88888.00 2007-06-04 21:16:20.625 155 12305.50 51.17 55411.20 88888.00 2007-06-04 21:16:20.750 155 136817.77 29982.85 0.00 88888.00 2007-06-04 21:16:20.875 155 116806.57 -205228.8013108.02 88888.00 2007-06-04 21:16:21.000 155 12305.50 51.20 55411.20 88888.00 2007-06-04 21:16:21.125 155 12305.48 51.20 55411.18 88888.00 2007-06-04 21:16:21.250 155 12305.50 51.20 55411.20 88888.00 2007-06-04 21:16:21.375 155 12305.55 51.23 55411.20 88888.00 2007-06-04 21:16:21.500 155 12305.52 51.17 55411.15 88888.00 2007-06-04 21:16:21.625 155 12305.50 51.15 55411.18 88888.00 2007-06-04 21:16:21.750 155 136817.77 31621.28 0.00 88888.00 2007-06-04 21:16:21.875 155 116800.18 -205228.8013101.62 88888.00 2007-06-04 21:16:22.000 155 12305.50 51.15 55411.20 88888.00 2007-06-04 21:16:22.125 155 12305.60 51.20 55411.22 88888.00 2007-06-04 21:16:22.250 155 12305.70 51.20 55411.22 88888.00 2007-06-04 21:16:22.375 155 12305.65 51.15 55411.22 88888.00 2007-06-04 21:16:22.500 155 12305.62 51.15 55411.22 88888.00 2007-06-04 21:16:22.625 155 12305.70 51.17 55411.20 88888.00 2007-06-04 21:16:22.750 155 -42572.78 136817.77 33259.65 88888.00 2007-06-04 21:16:22.875 155 116800.18 -205184.0013082.42 88888.00 2007-06-04 21:16:23.000 155 12305.62 51.15 55411.20 88888.00 2007-06-04 21:16:23.125 155 12305.65 51.17 55411.20 88888.00 2007-06-04 21:16:23.250 155 12305.67 51.17 55411.20 88888.00 2007-06-04 21:16:23.375 155 12305.65 51.10 55411.18 88888.00 2007-06-04 21:16:23.500 155 12305.60 51.08 55411.18 88888.00 2007-06-04 21:16:23.625 155 12305.67 51.12 55411.20 88888.00 2007-06-04 21:16:23.750 155 176972.83 136817.77 34898.05 88888.00 2007-06-04 21:16:23.875 155 116812.98 -205190.4013088.83 88888.00 2007-06-04 21:16:24.000 155 12305.65 51.10 55411.18 88888.00 2007-06-04 21:16:24.125 155 12305.67 51.12 55411.18 88888.00 2007-06-04 21:16:24.250 155 12305.65 51.10 55411.20 88888.00 2007-06-04 21:16:24.375 155 12305.65 51.10 55411.20 88888.00 2007-06-04 21:16:24.500 155 12305.58 51.12 55411.22 88888.00 2007-06-04 21:16:24.625 155 12305.62 51.12 55411.20 88888.00 2007-06-04 21:16:24.750 155 -37657.57 136817.77 36536.50 88888.00 2007-06-04 21:16:24.875 155 116793.77 -205190.4013082.42 88888.00 2007-06-04 21:16:25.000 155 12305.65 51.10 55411.20 88888.00 2007-06-04 21:16:25.125 155 12305.70 51.12 55411.20 88888.00 2007-06-04 21:16:25.250 155 12305.73 51.12 55411.20 88888.00 2007-06-04 21:16:25.375 155 12305.75 51.17 55411.20 88888.00 2007-06-04 21:16:25.500 155 12305.70 51.15 55411.20 88888.00 2007-06-04 21:16:25.625 155 12305.65 51.08 55411.22 88888.00 2007-06-04 21:16:25.750 155 136817.77 38174.90 0.00 88888.00 2007-06-04 21:16:25.875 155 116800.18 -205203.2013069.62 88888.00 2007-06-04 21:16:26.000 155 12305.58 51.08 55411.22 88888.00 2007-06-04 21:16:26.125 155 12305.67 51.10 55411.25 88888.00 2007-06-04 21:16:26.250 155 12305.70 51.08 55411.22 88888.00 2007-06-04 21:16:26.375 155 12305.67 51.08 55411.22 88888.00 2007-06-04 21:16:26.500 155 12305.67 51.10 55411.22 88888.00 2007-06-04 21:16:26.625 155 12305.65 51.08 55411.22 88888.00 2007-06-04 21:16:26.750 155 136817.77 39813.30 0.00 88888.00 2007-06-04 21:16:26.875 155 116800.18 -205216.0013069.62 88888.00 2007-06-04 21:16:27.000 155 12305.55 51.02 55411.22 88888.00 2007-06-04 21:16:27.125 155 12305.55 51.00 55411.20 88888.00 2007-06-04 21:16:27.250 155 12305.58 51.02 55411.20 88888.00 2007-06-04 21:16:27.375 155 12305.60 51.05 55411.20 88888.00 2007-06-04 21:16:27.500 155 12305.62 51.02 55411.20 88888.00 2007-06-04 21:16:27.625 155 12305.73 51.00 55411.20 88888.00 2007-06-04 21:16:27.750 155 136817.77 41451.70 0.00 88888.00 2007-06-04 21:16:27.875 155 116800.18 -205177.6013063.23 88888.00 2007-06-04 21:16:28.000 155 12305.65 51.10 55411.20 88888.00 2007-06-04 21:16:28.125 155 12305.67 51.02 55411.20 88888.00 2007-06-04 21:16:28.250 155 12305.65 50.98 55411.20 88888.00 2007-06-04 21:16:28.375 155 12305.65 50.98 55411.22 88888.00 2007-06-04 21:16:28.500 155 12305.60 50.92 55411.22 88888.00 2007-06-04 21:16:28.625 155 12305.50 50.90 55411.20 88888.00 2007-06-04 21:16:28.750 155 -49126.38 136817.77 43090.05 88888.00 2007-06-04 21:16:28.875 155 116812.98 -205228.8013044.02 88888.00 2007-06-04 21:16:29.000 155 12305.58 50.98 55411.25 88888.00 2007-06-04 21:16:29.125 155 12305.52 50.95 55411.25 88888.00 2007-06-04 21:16:29.250 155 12305.52 50.90 55411.22 88888.00 2007-06-04 21:16:29.375 155 12305.55 50.90 55411.22 88888.00 2007-06-04 21:16:29.500 155 12305.52 50.92 55411.20 88888.00 2007-06-04 21:16:29.625 155 12305.52 50.98 55411.20 88888.00 2007-06-04 21:16:29.750 155 136817.77 44728.47 0.00 88888.00 2007-06-04 21:16:29.875 155 116812.98 -205222.4013050.42 88888.00 2007-06-04 21:16:30.000 155 12305.52 50.92 55411.20 88888.00 2007-06-04 21:16:30.125 155 12305.50 50.90 55411.22 88888.00 2007-06-04 21:16:30.250 155 12305.42 50.92 55411.22 88888.00 2007-06-04 21:16:30.375 155 12305.42 50.92 55411.20 88888.00 2007-06-04 21:16:30.500 155 12305.48 50.90 55411.20 88888.00 2007-06-04 21:16:30.625 155 12305.48 50.90 55411.20 88888.00 2007-06-04 21:16:30.750 155 -45849.57 136817.77 46366.88 88888.00 2007-06-04 21:16:30.875 155 116812.98 -205254.4013037.62 88888.00 2007-06-04 21:16:31.000 155 12305.38 50.85 55411.18 88888.00 2007-06-04 21:16:31.125 155 12305.27 50.85 55411.20 88888.00 2007-06-04 21:16:31.250 155 12305.30 50.92 55411.22 88888.00 2007-06-04 21:16:31.375 155 12305.48 50.92 55411.25 88888.00 2007-06-04 21:16:31.500 155 12305.50 50.92 55411.25 88888.00 2007-06-04 21:16:31.625 155 12305.52 50.98 55411.22 88888.00 2007-06-04 21:16:31.750 155 173696.02 136817.77 48005.25 88888.00 2007-06-04 21:16:31.875 155 116800.18 -205248.0013031.23 88888.00 2007-06-04 21:16:32.000 155 12305.33 50.85 55411.22 88888.00 2007-06-04 21:16:32.125 155 12305.30 50.90 55411.22 88888.00 2007-06-04 21:16:32.250 155 12305.33 50.92 55411.22 88888.00 2007-06-04 21:16:32.375 155 12305.35 50.90 55411.25 88888.00 2007-06-04 21:16:32.500 155 12305.40 50.85 55411.25 88888.00 2007-06-04 21:16:32.625 155 12305.40 50.85 55411.25 88888.00 2007-06-04 21:16:32.750 155 136817.77 49643.70 0.00 88888.00 2007-06-04 21:16:32.875 155 116793.77 -205280.0013024.83 88888.00 2007-06-04 21:16:33.000 155 12305.33 50.85 55411.28 88888.00 2007-06-04 21:16:33.125 155 12305.38 50.85 55411.30 88888.00 2007-06-04 21:16:33.250 155 12305.38 50.85 55411.30 88888.00 2007-06-04 21:16:33.375 155 12305.33 50.85 55411.28 88888.00 2007-06-04 21:16:33.500 155 12305.30 50.83 55411.25 88888.00 2007-06-04 21:16:33.625 155 12305.25 50.85 55411.25 88888.00 2007-06-04 21:16:33.750 155 136817.77 51282.07 0.00 88888.00 2007-06-04 21:16:33.875 155 116793.77 -205299.2013012.02 88888.00 2007-06-04 21:16:34.000 155 12305.42 50.85 55411.25 88888.00 2007-06-04 21:16:34.125 155 12305.48 50.85 55411.25 88888.00 2007-06-04 21:16:34.250 155 12305.42 50.77 55411.25 88888.00 2007-06-04 21:16:34.375 155 12305.35 50.80 55411.25 88888.00 2007-06-04 21:16:34.500 155 12305.35 50.83 55411.28 88888.00 2007-06-04 21:16:34.625 155 12305.40 50.88 55411.30 88888.00 2007-06-04 21:16:34.750 155 136817.77 52920.53 0.00 88888.00 2007-06-04 21:16:34.875 155 116800.18 -205260.8013018.42 88888.00 2007-06-04 21:16:35.000 155 12305.23 50.75 55411.28 88888.00 2007-06-04 21:16:35.125 155 12305.23 50.80 55411.28 88888.00 2007-06-04 21:16:35.250 155 12305.27 50.85 55411.30 88888.00 2007-06-04 21:16:35.375 155 12305.33 50.80 55411.28 88888.00 2007-06-04 21:16:35.500 155 12305.30 50.83 55411.28 88888.00 2007-06-04 21:16:35.625 155 12305.25 50.83 55411.30 88888.00 2007-06-04 21:16:35.750 155 136817.77 54558.90 0.00 88888.00 2007-06-04 21:16:35.875 155 116812.98 -205292.8013005.62 88888.00 2007-06-04 21:16:36.000 155 12305.30 50.77 55411.25 88888.00 2007-06-04 21:16:36.125 155 12305.25 50.77 55411.25 88888.00 2007-06-04 21:16:36.250 155 12305.25 50.80 55411.30 88888.00 2007-06-04 21:16:36.375 155 12305.27 50.80 55411.30 88888.00 2007-06-04 21:16:36.500 155 12305.25 50.77 55411.28 88888.00 2007-06-04 21:16:36.625 155 12305.20 50.73 55411.30 88888.00 2007-06-04 21:16:36.750 155 136817.77 56197.30 0.00 88888.00 2007-06-04 21:16:36.875 155 116819.38 -205305.6012986.42 88888.00 2007-06-04 21:16:37.000 155 12305.25 50.73 55411.30 88888.00 2007-06-04 21:16:37.125 155 12305.20 50.70 55411.28 88888.00 2007-06-04 21:16:37.250 155 12305.25 50.75 55411.28 88888.00 2007-06-04 21:16:37.375 155 12305.25 50.75 55411.28 88888.00 2007-06-04 21:16:37.500 155 12305.17 50.70 55411.25 88888.00 2007-06-04 21:16:37.625 155 12305.20 50.75 55411.30 88888.00 2007-06-04 21:16:37.750 155 136817.77 57835.70 0.00 88888.00 2007-06-04 21:16:37.875 155 116812.98 -205318.4012992.83 88888.00 2007-06-04 21:16:38.000 155 12305.23 50.70 55411.28 88888.00 2007-06-04 21:16:38.125 155 12305.27 50.73 55411.28 88888.00 2007-06-04 21:16:38.250 155 12305.30 50.77 55411.28 88888.00 2007-06-04 21:16:38.375 155 12305.25 50.73 55411.25 88888.00 2007-06-04 21:16:38.500 155 12305.20 50.65 55411.25 88888.00 2007-06-04 21:16:38.625 155 12305.23 50.67 55411.30 88888.00 2007-06-04 21:16:38.750 155 136817.77 59474.07 0.00 88888.00 2007-06-04 21:16:38.875 155 116812.98 -205299.2012973.62 88888.00 2007-06-04 21:16:39.000 155 12305.25 50.65 55411.30 88888.00 2007-06-04 21:16:39.125 155 12305.20 50.70 55411.30 88888.00 2007-06-04 21:16:39.250 155 12305.23 50.67 55411.28 88888.00 2007-06-04 21:16:39.375 155 12305.20 50.62 55411.28 88888.00 2007-06-04 21:16:39.500 155 12305.27 50.67 55411.32 88888.00 2007-06-04 21:16:39.625 155 12305.25 50.67 55411.32 88888.00 2007-06-04 21:16:39.750 155 136817.77 61112.45 0.00 88888.00 2007-06-04 21:16:39.875 155 116812.98 -205318.4012967.23 88888.00 2007-06-04 21:16:40.000 155 12305.30 50.67 55411.32 88888.00 2007-06-04 21:16:40.125 155 12305.35 50.70 55411.32 88888.00 2007-06-04 21:16:40.250 155 12305.25 50.65 55411.28 88888.00 2007-06-04 21:16:40.375 155 12305.30 50.73 55411.28 88888.00 2007-06-04 21:16:40.500 155 12305.35 50.73 55411.30 88888.00 2007-06-04 21:16:40.625 155 12305.35 50.67 55411.32 88888.00 2007-06-04 21:16:40.750 155 136817.77 62750.88 0.00 88888.00 2007-06-04 21:16:40.875 155 116819.38 -205292.8012973.62 88888.00 2007-06-04 21:16:41.000 155 12305.23 50.65 55411.28 88888.00 2007-06-04 21:16:41.125 155 12305.33 50.65 55411.30 88888.00 2007-06-04 21:16:41.250 155 12305.27 50.65 55411.30 88888.00 2007-06-04 21:16:41.375 155 12305.23 50.58 55411.28 88888.00 2007-06-04 21:16:41.500 155 12305.33 50.65 55411.28 88888.00 2007-06-04 21:16:41.625 155 12305.38 50.67 55411.30 88888.00 2007-06-04 21:16:41.750 155 136817.77 64389.38 0.00 88888.00 2007-06-04 21:16:41.875 155 116800.18 -205267.2012967.23 88888.00 2007-06-04 21:16:42.000 155 12305.48 50.67 55411.30 88888.00 2007-06-04 21:16:42.125 155 12305.48 50.67 55411.32 88888.00 2007-06-04 21:16:42.250 155 12305.45 50.60 55411.28 88888.00 2007-06-04 21:16:42.375 155 12305.42 50.60 55411.30 88888.00 2007-06-04 21:16:42.500 155 12305.45 50.70 55411.32 88888.00 2007-06-04 21:16:42.625 155 12305.45 50.70 55411.30 88888.00 2007-06-04 21:16:42.750 155 136817.77 66027.68 0.00 88888.00 2007-06-04 21:16:42.875 155 116812.98 -205260.8012948.02 88888.00 2007-06-04 21:16:43.000 155 12305.33 50.55 55411.28 88888.00 2007-06-04 21:16:43.125 155 12305.40 50.60 55411.28 88888.00 2007-06-04 21:16:43.250 155 12305.35 50.60 55411.28 88888.00 2007-06-04 21:16:43.375 155 12305.38 50.65 55411.30 88888.00 2007-06-04 21:16:43.500 155 12305.40 50.67 55411.30 88888.00 2007-06-04 21:16:43.625 155 12305.33 50.62 55411.28 88888.00 2007-06-04 21:16:43.750 155 136817.77 67666.07 0.00 88888.00 2007-06-04 21:16:43.875 155 116812.98 -205273.6012954.42 88888.00 2007-06-04 21:16:44.000 155 12305.42 50.62 55411.28 88888.00 2007-06-04 21:16:44.125 155 12305.42 50.62 55411.28 88888.00 2007-06-04 21:16:44.250 155 12305.38 50.58 55411.25 88888.00 2007-06-04 21:16:44.375 155 12305.33 50.52 55411.22 88888.00 2007-06-04 21:16:44.500 155 12305.33 50.55 55411.22 88888.00 2007-06-04 21:16:44.625 155 12305.38 50.58 55411.25 88888.00 2007-06-04 21:16:44.750 155 136817.77 69304.48 0.00 88888.00 2007-06-04 21:16:44.875 155 116812.98 -205248.0012980.02 88888.00 2007-06-04 21:16:45.000 155 12305.40 50.62 55411.28 88888.00 2007-06-04 21:16:45.125 155 12305.40 50.62 55411.22 88888.00 2007-06-04 21:16:45.250 155 12305.42 50.65 55411.25 88888.00 2007-06-04 21:16:45.375 155 12305.42 50.62 55411.25 88888.00 2007-06-04 21:16:45.500 155 12305.35 50.58 55411.28 88888.00 2007-06-04 21:16:45.625 155 12305.45 50.60 55411.28 88888.00 2007-06-04 21:16:45.750 155 136817.77 70942.93 0.00 88888.00 2007-06-04 21:16:45.875 155 116812.98 -205235.2012967.23 88888.00 2007-06-04 21:16:46.000 155 12305.38 50.62 55411.28 88888.00 2007-06-04 21:16:46.125 155 12305.42 50.67 55411.28 88888.00 2007-06-04 21:16:46.250 155 12305.42 50.65 55411.28 88888.00 2007-06-04 21:16:46.375 155 12305.45 50.62 55411.28 88888.00 2007-06-04 21:16:46.500 155 12305.48 50.60 55411.28 88888.00 2007-06-04 21:16:46.625 155 12305.45 50.58 55411.30 88888.00 2007-06-04 21:16:46.750 155 136817.77 72581.32 0.00 88888.00 2007-06-04 21:16:46.875 155 116806.57 -205260.8012954.42 88888.00 2007-06-04 21:16:47.000 155 12305.42 50.50 55411.28 88888.00 2007-06-04 21:16:47.125 155 12305.48 50.55 55411.28 88888.00 2007-06-04 21:16:47.250 155 12305.45 50.58 55411.28 88888.00 2007-06-04 21:16:47.375 155 12305.35 50.55 55411.28 88888.00 2007-06-04 21:16:47.500 155 12305.33 50.55 55411.25 88888.00 2007-06-04 21:16:47.625 155 12305.35 50.58 55411.22 88888.00 2007-06-04 21:16:47.750 155 136817.77 74219.68 0.00 88888.00 2007-06-04 21:16:47.875 155 116812.98 -205260.8012954.42 88888.00 2007-06-04 21:16:48.000 155 12305.50 50.67 55411.30 88888.00 2007-06-04 21:16:48.125 155 12305.58 50.67 55411.28 88888.00 2007-06-04 21:16:48.250 155 12305.58 50.62 55411.22 88888.00 2007-06-04 21:16:48.375 155 12305.50 50.62 55411.25 88888.00 2007-06-04 21:16:48.500 155 12305.50 50.67 55411.28 88888.00 2007-06-04 21:16:48.625 155 12305.55 50.73 55411.28 88888.00 2007-06-04 21:16:48.750 155 136817.77 75858.05 0.00 88888.00 2007-06-04 21:16:48.875 155 116806.57 -205228.8012973.62 88888.00 2007-06-04 21:16:49.000 155 12305.38 50.60 55411.25 88888.00 2007-06-04 21:16:49.125 155 12305.40 50.62 55411.25 88888.00 2007-06-04 21:16:49.250 155 12305.45 50.67 55411.25 88888.00 2007-06-04 21:16:49.375 155 12305.50 50.73 55411.22 88888.00 2007-06-04 21:16:49.500 155 12305.48 50.70 55411.25 88888.00 2007-06-04 21:16:49.625 155 12305.50 50.70 55411.25 88888.00 2007-06-04 21:16:49.750 155 136817.77 77496.50 0.00 88888.00 2007-06-04 21:16:49.875 155 116812.98 -205222.4012973.62 88888.00 2007-06-04 21:16:50.000 155 12305.55 50.67 55411.28 88888.00 2007-06-04 21:16:50.125 155 12305.55 50.73 55411.25 88888.00 2007-06-04 21:16:50.250 155 12305.48 50.70 55411.25 88888.00 2007-06-04 21:16:50.375 155 12305.40 50.65 55411.25 88888.00 2007-06-04 21:16:50.500 155 12305.42 50.70 55411.22 88888.00 2007-06-04 21:16:50.625 155 12305.48 50.73 55411.22 88888.00 2007-06-04 21:16:50.750 155 136817.77 79134.88 0.00 88888.00 2007-06-04 21:16:50.875 155 116825.77 -205228.8012986.42 88888.00 2007-06-04 21:16:51.000 155 12305.58 50.77 55411.25 88888.00 2007-06-04 21:16:51.125 155 12305.58 50.77 55411.22 88888.00 2007-06-04 21:16:51.250 155 12305.50 50.77 55411.20 88888.00 2007-06-04 21:16:51.375 155 12305.52 50.77 55411.22 88888.00 2007-06-04 21:16:51.500 155 12305.58 50.83 55411.28 88888.00 2007-06-04 21:16:51.625 155 12305.60 50.83 55411.25 88888.00 2007-06-04 21:16:51.750 155 -83532.77 136817.77 80773.27 88888.00 2007-06-04 21:16:51.875 155 116819.38 -205222.4012999.23 88888.00 2007-06-04 21:16:52.000 155 12305.55 50.75 55411.20 88888.00 2007-06-04 21:16:52.125 155 12305.60 50.77 55411.22 88888.00 2007-06-04 21:16:52.250 155 12305.58 50.83 55411.20 88888.00 2007-06-04 21:16:52.375 155 12305.58 50.88 55411.22 88888.00 2007-06-04 21:16:52.500 155 12305.60 50.83 55411.22 88888.00 2007-06-04 21:16:52.625 155 12305.60 50.83 55411.22 88888.00 2007-06-04 21:16:52.750 155 -83532.77 136817.77 82411.68 88888.00 2007-06-04 21:16:52.875 155 116819.38 -205222.4013012.02 88888.00 2007-06-04 21:16:53.000 155 12305.48 50.85 55411.20 88888.00 2007-06-04 21:16:53.125 155 12305.42 50.85 55411.20 88888.00 2007-06-04 21:16:53.250 155 12305.48 50.88 55411.20 88888.00 2007-06-04 21:16:53.375 155 12305.58 50.98 55411.22 88888.00 2007-06-04 21:16:53.500 155 12305.58 50.90 55411.20 88888.00 2007-06-04 21:16:53.625 155 12305.50 50.83 55411.18 88888.00 2007-06-04 21:16:53.750 155 121267.23 136817.77 84050.05 88888.00 2007-06-04 21:16:53.875 155 116806.57 -205228.8013018.42 88888.00 2007-06-04 21:16:54.000 155 12305.55 50.90 55411.20 88888.00 2007-06-04 21:16:54.125 155 12305.52 50.92 55411.20 88888.00 2007-06-04 21:16:54.250 155 12305.42 50.88 55411.18 88888.00 2007-06-04 21:16:54.375 155 12305.48 50.95 55411.18 88888.00 2007-06-04 21:16:54.500 155 12305.55 51.02 55411.20 88888.00 2007-06-04 21:16:54.625 155 12305.55 51.10 55411.22 88888.00 2007-06-04 21:16:54.750 155 136817.77 85688.45 0.00 88888.00 2007-06-04 21:16:54.875 155 116787.38 -205216.0013069.62 88888.00 2007-06-04 21:16:55.000 155 12305.45 50.98 55411.20 88888.00 2007-06-04 21:16:55.125 155 12305.50 51.05 55411.22 88888.00 2007-06-04 21:16:55.250 155 12305.48 51.00 55411.18 88888.00 2007-06-04 21:16:55.375 155 12305.42 50.98 55411.18 88888.00 2007-06-04 21:16:55.500 155 12305.42 50.98 55411.18 88888.00 2007-06-04 21:16:55.625 155 12305.48 51.08 55411.20 88888.00 2007-06-04 21:16:55.750 155 136817.77 87326.90 0.00 88888.00 2007-06-04 21:16:55.875 155 116800.18 -205235.2013063.23 88888.00 2007-06-04 21:16:56.000 155 12305.48 51.08 55411.18 88888.00 2007-06-04 21:16:56.125 155 12305.48 51.08 55411.15 88888.00 2007-06-04 21:16:56.250 155 12305.48 51.08 55411.15 88888.00 2007-06-04 21:16:56.375 155 12305.50 51.12 55411.18 88888.00 2007-06-04 21:16:56.500 155 12305.50 51.10 55411.18 88888.00 2007-06-04 21:16:56.625 155 12305.42 51.12 55411.18 88888.00 2007-06-04 21:16:56.750 155 136817.77 88965.25 0.00 88888.00 2007-06-04 21:16:56.875 155 116812.98 -205260.8013082.42 88888.00 2007-06-04 21:16:57.000 155 12305.40 51.15 55411.15 88888.00 2007-06-04 21:16:57.125 155 12305.42 51.17 55411.18 88888.00 2007-06-04 21:16:57.250 155 12305.35 51.17 55411.15 88888.00 2007-06-04 21:16:57.375 155 12305.27 51.17 55411.12 88888.00 2007-06-04 21:16:57.500 155 12305.30 51.17 55411.15 88888.00 2007-06-04 21:16:57.625 155 12305.35 51.20 55411.15 88888.00 2007-06-04 21:16:57.750 155 108160.02 136817.77 90603.70 88888.00 2007-06-04 21:16:57.875 155 116806.57 -205267.2013120.83 88888.00 2007-06-04 21:16:58.000 155 12305.48 51.25 55411.12 88888.00 2007-06-04 21:16:58.125 155 12305.45 51.27 55411.12 88888.00 2007-06-04 21:16:58.250 155 12305.48 51.27 55411.15 88888.00 2007-06-04 21:16:58.375 155 12305.48 51.20 55411.15 88888.00 2007-06-04 21:16:58.500 155 12305.45 51.20 55411.12 88888.00 2007-06-04 21:16:58.625 155 12305.42 51.25 55411.12 88888.00 2007-06-04 21:16:58.750 155 136817.77 92242.15 0.00 88888.00 2007-06-04 21:16:58.875 155 116800.18 -205280.0013114.42 88888.00 2007-06-04 21:16:59.000 155 12305.42 51.30 55411.12 88888.00 2007-06-04 21:16:59.125 155 12305.45 51.33 55411.10 88888.00 2007-06-04 21:16:59.250 155 12305.38 51.25 55411.07 88888.00 2007-06-04 21:16:59.375 155 12305.33 51.30 55411.12 88888.00 2007-06-04 21:16:59.500 155 12305.30 51.27 55411.12 88888.00 2007-06-04 21:16:59.625 155 12305.25 51.33 55411.10 88888.00 2007-06-04 21:16:59.750 155 136817.77 93880.52 0.00 88888.00 2007-06-04 21:16:59.875 155 116819.38 -205292.8013133.62 88888.00 2007-06-04 21:17:00.000 155 12305.40 51.38 55411.15 88888.00 2007-06-04 21:17:00.125 155 12305.45 51.40 55411.15 88888.00 2007-06-04 21:17:00.250 155 12305.38 51.40 55411.10 88888.00 2007-06-04 21:17:00.375 155 12305.33 51.35 55411.07 88888.00 2007-06-04 21:17:00.500 155 12305.33 51.38 55411.07 88888.00 2007-06-04 21:17:00.625 155 12305.35 51.40 55411.07 88888.00 2007-06-04 21:17:00.750 155 136817.77 95518.88 0.00 88888.00 2007-06-04 21:17:00.875 155 116806.57 -205280.0013152.83 88888.00 2007-06-04 21:17:01.000 155 12305.20 51.30 55411.10 88888.00 2007-06-04 21:17:01.125 155 12305.17 51.38 55411.12 88888.00 2007-06-04 21:17:01.250 155 12305.33 51.42 55411.12 88888.00 2007-06-04 21:17:01.375 155 12305.40 51.42 55411.12 88888.00 2007-06-04 21:17:01.500 155 12305.33 51.40 55411.10 88888.00 2007-06-04 21:17:01.625 155 12305.35 51.48 55411.12 88888.00 2007-06-04 21:17:01.750 155 136817.77 97157.27 0.00 88888.00 2007-06-04 21:17:01.875 155 116812.98 -205260.8013191.23 88888.00 2007-06-04 21:17:02.000 155 12305.30 51.50 55411.10 88888.00 2007-06-04 21:17:02.125 155 12305.35 51.55 55411.10 88888.00 2007-06-04 21:17:02.250 155 12305.35 51.55 55411.10 88888.00 2007-06-04 21:17:02.375 155 12305.33 51.50 55411.12 88888.00 2007-06-04 21:17:02.500 155 12305.35 51.50 55411.15 88888.00 2007-06-04 21:17:02.625 155 12305.33 51.48 55411.15 88888.00 2007-06-04 21:17:02.750 155 136817.77 98795.68 0.00 88888.00 2007-06-04 21:17:02.875 155 116819.38 -205286.4013178.42 88888.00 2007-06-04 21:17:03.000 155 12305.40 51.55 55411.15 88888.00 2007-06-04 21:17:03.125 155 12305.40 51.55 55411.15 88888.00 2007-06-04 21:17:03.250 155 12305.38 51.55 55411.12 88888.00 2007-06-04 21:17:03.375 155 12305.33 51.52 55411.10 88888.00 2007-06-04 21:17:03.500 155 12305.25 51.52 55411.12 88888.00 2007-06-04 21:17:03.625 155 12305.20 51.52 55411.15 88888.00 2007-06-04 21:17:03.750 155 136817.77 100434.07 0.00 88888.00 2007-06-04 21:17:03.875 155 116806.57 -205305.6013197.62 88888.00 2007-06-04 21:17:04.000 155 12305.30 51.58 55411.10 88888.00 2007-06-04 21:17:04.125 155 12305.30 51.65 55411.10 88888.00 2007-06-04 21:17:04.250 155 12305.23 51.60 55411.10 88888.00 2007-06-04 21:17:04.375 155 12305.17 51.58 55411.10 88888.00 2007-06-04 21:17:04.500 155 12305.20 51.60 55411.10 88888.00 2007-06-04 21:17:04.625 155 12305.17 51.65 55411.07 88888.00 2007-06-04 21:17:04.750 155 136817.77 102072.48 0.00 88888.00 2007-06-04 21:17:04.875 155 116812.98 -205312.0013223.23 88888.00 2007-06-04 21:17:05.000 155 12305.27 51.55 55411.15 88888.00 2007-06-04 21:17:05.125 155 12305.33 51.58 55411.12 88888.00 2007-06-04 21:17:05.250 155 12305.35 51.60 55411.10 88888.00 2007-06-04 21:17:05.375 155 12305.35 51.58 55411.10 88888.00 2007-06-04 21:17:05.500 155 12305.33 51.58 55411.12 88888.00 2007-06-04 21:17:05.625 155 12305.33 51.62 55411.10 88888.00 2007-06-04 21:17:05.750 155 136817.77 103710.88 0.00 88888.00 2007-06-04 21:17:05.875 155 116812.98 -205292.8013223.23 88888.00 2007-06-04 21:17:06.000 155 12305.25 51.65 55411.12 88888.00 2007-06-04 21:17:06.125 155 12305.35 51.75 55411.15 88888.00 2007-06-04 21:17:06.250 155 12305.35 51.75 55411.12 88888.00 2007-06-04 21:17:06.375 155 12305.30 51.70 55411.07 88888.00 2007-06-04 21:17:06.500 155 12305.27 51.73 55411.10 88888.00 2007-06-04 21:17:06.625 155 12305.33 51.70 55411.07 88888.00 2007-06-04 21:17:06.750 155 136817.77 105349.32 0.00 88888.00 2007-06-04 21:17:06.875 155 116812.98 -205280.0013229.62 88888.00 2007-06-04 21:17:07.000 155 12305.23 51.73 55411.15 88888.00 2007-06-04 21:17:07.125 155 12305.23 51.75 55411.10 88888.00 2007-06-04 21:17:07.250 155 12305.25 51.70 55411.05 88888.00 2007-06-04 21:17:07.375 155 12305.25 51.70 55411.10 88888.00 2007-06-04 21:17:07.500 155 12305.25 51.73 55411.10 88888.00 2007-06-04 21:17:07.625 155 12305.20 51.67 55411.05 88888.00 2007-06-04 21:17:07.750 155 -96639.98 136817.77 106987.70 88888.00 2007-06-04 21:17:07.875 155 116819.38 -205312.0013223.23 88888.00 2007-06-04 21:17:08.000 155 12305.23 51.73 55411.12 88888.00 2007-06-04 21:17:08.125 155 12305.27 51.73 55411.10 88888.00 2007-06-04 21:17:08.250 155 12305.35 51.73 55411.10 88888.00 2007-06-04 21:17:08.375 155 12305.25 51.73 55411.07 88888.00 2007-06-04 21:17:08.500 155 12305.23 51.75 55411.07 88888.00 2007-06-04 21:17:08.625 155 12305.23 51.77 55411.05 88888.00 2007-06-04 21:17:08.750 155 -95001.57 136817.77 108626.15 88888.00 2007-06-04 21:17:08.875 155 116819.38 -205305.6013242.42 88888.00 2007-06-04 21:17:09.000 155 12305.20 51.67 55411.07 88888.00 2007-06-04 21:17:09.125 155 12305.12 51.67 55411.05 88888.00 2007-06-04 21:17:09.250 155 12305.08 51.65 55411.07 88888.00 2007-06-04 21:17:09.375 155 12305.10 51.70 55411.10 88888.00 2007-06-04 21:17:09.500 155 12305.12 51.73 55411.05 88888.00 2007-06-04 21:17:09.625 155 12305.17 51.70 55411.07 88888.00 2007-06-04 21:17:09.750 155 -54041.57 136817.77 110264.50 88888.00 2007-06-04 21:17:09.875 155 116819.38 -205324.8013216.83 88888.00 2007-06-04 21:17:10.000 155 12305.12 51.70 55411.07 88888.00 2007-06-04 21:17:10.125 155 12305.12 51.75 55411.10 88888.00 2007-06-04 21:17:10.250 155 12305.17 51.75 55411.07 88888.00 2007-06-04 21:17:10.375 155 12305.15 51.70 55411.07 88888.00 2007-06-04 21:17:10.500 155 12305.17 51.70 55411.07 88888.00 2007-06-04 21:17:10.625 155 12305.17 51.70 55411.05 88888.00 2007-06-04 21:17:10.750 155 136817.77 111902.93 0.00 88888.00 2007-06-04 21:17:10.875 155 116825.77 -205299.2013236.02 88888.00 2007-06-04 21:17:11.000 155 12305.23 51.62 55411.03 88888.00 2007-06-04 21:17:11.125 155 12305.25 51.65 55411.05 88888.00 2007-06-04 21:17:11.250 155 12305.27 51.62 55411.05 88888.00 2007-06-04 21:17:11.375 155 12305.30 51.65 55411.05 88888.00 2007-06-04 21:17:11.500 155 12305.25 51.67 55411.07 88888.00 2007-06-04 21:17:11.625 155 12305.20 51.67 55411.07 88888.00 2007-06-04 21:17:11.750 155 136817.77 113541.30 0.00 88888.00 2007-06-04 21:17:11.875 155 116793.77 -205299.2013229.62 88888.00 2007-06-04 21:17:12.000 155 12305.38 51.70 55411.10 88888.00 2007-06-04 21:17:12.125 155 12305.35 51.73 55411.10 88888.00 2007-06-04 21:17:12.250 155 12305.25 51.70 55411.05 88888.00 2007-06-04 21:17:12.375 155 12305.20 51.65 55411.05 88888.00 2007-06-04 21:17:12.500 155 12305.33 51.67 55411.05 88888.00 2007-06-04 21:17:12.625 155 12305.42 51.70 55411.07 88888.00 2007-06-04 21:17:12.750 155 -83532.77 136817.77 115179.70 88888.00 2007-06-04 21:17:12.875 155 116819.38 -205254.4013236.02 88888.00 2007-06-04 21:17:13.000 155 12305.35 51.55 55411.05 88888.00 2007-06-04 21:17:13.125 155 12305.38 51.58 55411.05 88888.00 2007-06-04 21:17:13.250 155 12305.30 51.60 55411.03 88888.00 2007-06-04 21:17:13.375 155 12305.30 51.60 55411.03 88888.00 2007-06-04 21:17:13.500 155 12305.40 51.60 55411.05 88888.00 2007-06-04 21:17:13.625 155 12305.42 51.62 55411.03 88888.00 2007-06-04 21:17:13.750 155 -86809.57 136817.77 116818.15 88888.00 2007-06-04 21:17:13.875 155 116819.38 -205267.2013210.42 88888.00 2007-06-04 21:17:14.000 155 12305.38 51.58 55411.12 88888.00 2007-06-04 21:17:14.125 155 12305.38 51.58 55411.10 88888.00 2007-06-04 21:17:14.250 155 12305.38 51.62 55411.10 88888.00 2007-06-04 21:17:14.375 155 12305.40 51.60 55411.05 88888.00 2007-06-04 21:17:14.500 155 12305.33 51.58 55411.05 88888.00 2007-06-04 21:17:14.625 155 12305.33 51.60 55411.05 88888.00 2007-06-04 21:17:14.750 155 -91724.77 136817.77 118456.52 88888.00 2007-06-04 21:17:14.875 155 116806.57 -205280.0013223.23 88888.00 2007-06-04 21:17:15.000 155 12305.25 51.58 55411.07 88888.00 2007-06-04 21:17:15.125 155 12305.33 51.58 55411.10 88888.00 2007-06-04 21:17:15.250 155 12305.33 51.58 55411.07 88888.00 2007-06-04 21:17:15.375 155 12305.33 51.55 55411.05 88888.00 2007-06-04 21:17:15.500 155 12305.30 51.52 55411.07 88888.00 2007-06-04 21:17:15.625 155 12305.30 51.52 55411.10 88888.00 2007-06-04 21:17:15.750 155 -86809.57 136817.77 120094.93 88888.00 2007-06-04 21:17:15.875 155 116800.18 -205286.4013197.62 88888.00 2007-06-04 21:17:16.000 155 12305.38 51.60 55411.07 88888.00 2007-06-04 21:17:16.125 155 12305.38 51.50 55411.05 88888.00 2007-06-04 21:17:16.250 155 12305.33 51.45 55411.05 88888.00 2007-06-04 21:17:16.375 155 12305.33 51.50 55411.07 88888.00 2007-06-04 21:17:16.500 155 12305.33 51.60 55411.10 88888.00 2007-06-04 21:17:16.625 155 12305.40 51.58 55411.07 88888.00 2007-06-04 21:17:16.750 155 -54041.57 136817.77 121733.27 88888.00 2007-06-04 21:17:16.875 155 116793.77 -205248.0013191.23 88888.00 2007-06-04 21:17:17.000 155 12305.50 51.52 55411.07 88888.00 2007-06-04 21:17:17.125 155 12305.58 51.50 55411.07 88888.00 2007-06-04 21:17:17.250 155 12305.60 51.52 55411.07 88888.00 2007-06-04 21:17:17.375 155 12305.55 51.48 55411.07 88888.00 2007-06-04 21:17:17.500 155 12305.50 51.48 55411.07 88888.00 2007-06-04 21:17:17.625 155 12305.50 51.45 55411.07 88888.00 2007-06-04 21:17:17.750 155 136817.77 123371.68 0.00 88888.00 2007-06-04 21:17:17.875 155 116806.57 -205235.2013159.23 88888.00 2007-06-04 21:17:18.000 155 12305.52 51.52 55411.10 88888.00 2007-06-04 21:17:18.125 155 12305.55 51.45 55411.07 88888.00 2007-06-04 21:17:18.250 155 12305.48 51.38 55411.07 88888.00 2007-06-04 21:17:18.375 155 12305.45 51.38 55411.05 88888.00 2007-06-04 21:17:18.500 155 12305.50 51.42 55411.05 88888.00 2007-06-04 21:17:18.625 155 12305.42 51.48 55411.07 88888.00 2007-06-04 21:17:18.750 155 -85171.18 136817.77 125010.12 88888.00 2007-06-04 21:17:18.875 155 116806.57 -205267.2013178.42 88888.00 2007-06-04 21:17:19.000 155 12305.38 51.35 55411.03 88888.00 2007-06-04 21:17:19.125 155 12305.40 51.38 55411.07 88888.00 2007-06-04 21:17:19.250 155 12305.45 51.40 55411.07 88888.00 2007-06-04 21:17:19.375 155 12305.42 51.38 55411.10 88888.00 2007-06-04 21:17:19.500 155 12305.35 51.38 55411.05 88888.00 2007-06-04 21:17:19.625 155 12305.35 51.33 55411.03 88888.00 2007-06-04 21:17:19.750 155 136817.77 126648.48 0.00 88888.00 2007-06-04 21:17:19.875 155 116812.98 -205267.2013152.83 88888.00 2007-06-04 21:17:20.000 155 12305.42 51.30 55411.07 88888.00 2007-06-04 21:17:20.125 155 12305.45 51.35 55411.07 88888.00 2007-06-04 21:17:20.250 155 12305.45 51.40 55411.12 88888.00 2007-06-04 21:17:20.375 155 12305.42 51.38 55411.07 88888.00 2007-06-04 21:17:20.500 155 12305.35 51.30 55411.03 88888.00 2007-06-04 21:17:20.625 155 12305.33 51.25 55411.05 88888.00 2007-06-04 21:17:20.750 155 -80255.98 136817.77 128286.93 88888.00 2007-06-04 21:17:20.875 155 116832.18 -205292.8013127.23 88888.00 2007-06-04 21:17:21.000 155 12305.30 51.27 55411.07 88888.00 2007-06-04 21:17:21.125 155 12305.33 51.27 55411.10 88888.00 2007-06-04 21:17:21.250 155 12305.38 51.30 55411.10 88888.00 2007-06-04 21:17:21.375 155 12305.42 51.27 55411.10 88888.00 2007-06-04 21:17:21.500 155 12305.40 51.23 55411.07 88888.00 2007-06-04 21:17:21.625 155 12305.40 51.25 55411.10 88888.00 2007-06-04 21:17:21.750 155 136817.77 129925.27 0.00 88888.00 2007-06-04 21:17:21.875 155 116806.57 -205248.0013140.02 88888.00 2007-06-04 21:17:22.000 155 12305.35 51.20 55411.10 88888.00 2007-06-04 21:17:22.125 155 12305.38 51.20 55411.07 88888.00 2007-06-04 21:17:22.250 155 12305.42 51.25 55411.12 88888.00 2007-06-04 21:17:22.375 155 12305.42 51.27 55411.12 88888.00 2007-06-04 21:17:22.500 155 12305.42 51.27 55411.12 88888.00 2007-06-04 21:17:22.625 155 12305.38 51.27 55411.12 88888.00 2007-06-04 21:17:22.750 155 -99916.77 136817.77 131563.67 88888.00 2007-06-04 21:17:22.875 155 116812.98 -205267.2013108.02 88888.00 2007-06-04 21:17:23.000 155 12305.42 51.17 55411.12 88888.00 2007-06-04 21:17:23.125 155 12305.40 51.20 55411.12 88888.00 2007-06-04 21:17:23.250 155 12305.38 51.17 55411.12 88888.00 2007-06-04 21:17:23.375 155 12305.40 51.20 55411.12 88888.00 2007-06-04 21:17:23.500 155 12305.35 51.20 55411.12 88888.00 2007-06-04 21:17:23.625 155 12305.33 51.20 55411.10 88888.00 2007-06-04 21:17:23.750 155 54092.82 136817.77 133202.08 88888.00 2007-06-04 21:17:23.875 155 116806.57 -205280.0013114.42 88888.00 2007-06-04 21:17:24.000 155 12305.30 51.12 55411.12 88888.00 2007-06-04 21:17:24.125 155 12305.30 51.15 55411.10 88888.00 2007-06-04 21:17:24.250 155 12305.27 51.23 55411.10 88888.00 2007-06-04 21:17:24.375 155 12305.25 51.17 55411.10 88888.00 2007-06-04 21:17:24.500 155 12305.33 51.20 55411.15 88888.00 2007-06-04 21:17:24.625 155 12305.27 51.20 55411.18 88888.00 2007-06-04 21:17:24.750 155 -76979.18 136817.77 134840.50 88888.00 2007-06-04 21:17:24.875 155 116819.38 -205312.0013088.83 88888.00 2007-06-04 21:17:25.000 155 12305.20 51.12 55411.12 88888.00 2007-06-04 21:17:25.125 155 12305.27 51.20 55411.18 88888.00 2007-06-04 21:17:25.250 155 12305.23 51.20 55411.15 88888.00 2007-06-04 21:17:25.375 155 12305.23 51.17 55411.15 88888.00 2007-06-04 21:17:25.500 155 12305.25 51.17 55411.15 88888.00 2007-06-04 21:17:25.625 155 12305.23 51.15 55411.10 88888.00 2007-06-04 21:17:25.750 155 -81894.38 136817.77 136478.92 88888.00 2007-06-04 21:17:25.875 155 116812.98 -205312.0013095.23 88888.00 2007-06-04 21:17:26.000 155 12305.20 51.15 55411.12 88888.00 2007-06-04 21:17:26.125 155 12305.23 51.15 55411.15 88888.00 2007-06-04 21:17:26.250 155 12305.23 51.15 55411.12 88888.00 2007-06-04 21:17:26.375 155 12305.20 51.12 55411.15 88888.00 2007-06-04 21:17:26.500 155 12305.20 51.12 55411.12 88888.00 2007-06-04 21:17:26.625 155 12305.23 51.20 55411.12 88888.00 2007-06-04 21:17:26.750 155 60646.43 136817.77 138117.33 88888.00 2007-06-04 21:17:26.875 155 116812.98 -205312.0013120.83 88888.00 2007-06-04 21:17:27.000 155 12305.12 51.08 55411.10 88888.00 2007-06-04 21:17:27.125 155 12305.12 51.12 55411.12 88888.00 2007-06-04 21:17:27.250 155 12305.10 51.15 55411.15 88888.00 2007-06-04 21:17:27.375 155 12305.15 51.17 55411.18 88888.00 2007-06-04 21:17:27.500 155 12305.17 51.15 55411.12 88888.00 2007-06-04 21:17:27.625 155 12305.27 51.20 55411.15 88888.00 2007-06-04 21:17:27.750 155 -67148.77 136817.77 139755.67 88888.00 2007-06-04 21:17:27.875 155 116812.98 -205305.6013108.02 88888.00 2007-06-04 21:17:28.000 155 12305.17 51.17 55411.20 88888.00 2007-06-04 21:17:28.125 155 12305.23 51.23 55411.18 88888.00 2007-06-04 21:17:28.250 155 12305.15 51.15 55411.18 88888.00 2007-06-04 21:17:28.375 155 12305.10 51.17 55411.15 88888.00 2007-06-04 21:17:28.500 155 12305.10 51.15 55411.12 88888.00 2007-06-04 21:17:28.625 155 12305.12 51.17 55411.15 88888.00 2007-06-04 21:17:28.750 155 67200.02 136817.77 141394.08 88888.00 2007-06-04 21:17:28.875 155 116819.38 -205318.4013114.42 88888.00 2007-06-04 21:17:29.000 155 12305.10 51.23 55411.15 88888.00 2007-06-04 21:17:29.125 155 12305.12 51.23 55411.18 88888.00 2007-06-04 21:17:29.250 155 12305.10 51.20 55411.12 88888.00 2007-06-04 21:17:29.375 155 12305.08 51.20 55411.15 88888.00 2007-06-04 21:17:29.500 155 12305.08 51.23 55411.18 88888.00 2007-06-04 21:17:29.625 155 12305.08 51.25 55411.20 88888.00 2007-06-04 21:17:29.750 155 73753.62 136817.77 143032.45 88888.00 2007-06-04 21:17:29.875 155 116819.38 -205350.4013127.23 88888.00 2007-06-04 21:17:30.000 155 12305.02 51.23 55411.18 88888.00 2007-06-04 21:17:30.125 155 12305.05 51.27 55411.20 88888.00 2007-06-04 21:17:30.250 155 12305.10 51.30 55411.20 88888.00 2007-06-04 21:17:30.375 155 12305.10 51.27 55411.20 88888.00 2007-06-04 21:17:30.500 155 12305.10 51.30 55411.20 88888.00 2007-06-04 21:17:30.625 155 12305.08 51.27 55411.18 88888.00 2007-06-04 21:17:30.750 155 -75340.77 136817.77 144670.92 88888.00 2007-06-04 21:17:30.875 155 116812.98 -205369.6013120.83 88888.00 2007-06-04 21:17:31.000 155 12304.98 51.33 55411.18 88888.00 2007-06-04 21:17:31.125 155 12305.00 51.30 55411.18 88888.00 2007-06-04 21:17:31.250 155 12305.00 51.27 55411.18 88888.00 2007-06-04 21:17:31.375 155 12305.05 51.35 55411.22 88888.00 2007-06-04 21:17:31.500 155 12305.10 51.38 55411.20 88888.00 2007-06-04 21:17:31.625 155 12305.10 51.40 55411.18 88888.00 2007-06-04 21:17:31.750 155 72115.23 136817.77 146309.30 88888.00 2007-06-04 21:17:31.875 155 116819.38 -205350.4013146.42 88888.00 2007-06-04 21:17:32.000 155 12305.08 51.38 55411.18 88888.00 2007-06-04 21:17:32.125 155 12305.10 51.35 55411.15 88888.00 2007-06-04 21:17:32.250 155 12305.10 51.35 55411.18 88888.00 2007-06-04 21:17:32.375 155 12305.12 51.45 55411.18 88888.00 2007-06-04 21:17:32.500 155 12305.12 51.45 55411.18 88888.00 2007-06-04 21:17:32.625 155 12305.05 51.42 55411.15 88888.00 2007-06-04 21:17:32.750 155 -73702.38 136817.77 147947.70 88888.00 2007-06-04 21:17:32.875 155 116800.18 -205369.6013165.62 88888.00 2007-06-04 21:17:33.000 155 12304.95 51.48 55411.18 88888.00 2007-06-04 21:17:33.125 155 12305.00 51.52 55411.18 88888.00 2007-06-04 21:17:33.250 155 12304.98 51.50 55411.18 88888.00 2007-06-04 21:17:33.375 155 12305.02 51.48 55411.18 88888.00 2007-06-04 21:17:33.500 155 12305.02 51.52 55411.18 88888.00 2007-06-04 21:17:33.625 155 12305.00 51.52 55411.18 88888.00 2007-06-04 21:17:33.750 155 -63871.97 136817.77 149586.17 88888.00 2007-06-04 21:17:33.875 155 116819.38 -205344.0013184.83 88888.00 2007-06-04 21:17:34.000 155 12305.02 51.58 55411.15 88888.00 2007-06-04 21:17:34.125 155 12305.02 51.60 55411.15 88888.00 2007-06-04 21:17:34.250 155 12305.05 51.60 55411.12 88888.00 2007-06-04 21:17:34.375 155 12305.00 51.62 55411.12 88888.00 2007-06-04 21:17:34.500 155 12305.05 51.65 55411.15 88888.00 2007-06-04 21:17:34.625 155 12305.02 51.65 55411.15 88888.00 2007-06-04 21:17:34.750 155 -98278.38 136817.77 151224.55 88888.00 2007-06-04 21:17:34.875 155 116812.98 -205382.4013210.42 88888.00 2007-06-04 21:17:35.000 155 12305.05 51.73 55411.15 88888.00 2007-06-04 21:17:35.125 155 12305.10 51.73 55411.15 88888.00 2007-06-04 21:17:35.250 155 12305.05 51.70 55411.15 88888.00 2007-06-04 21:17:35.375 155 12305.00 51.75 55411.12 88888.00 2007-06-04 21:17:35.500 155 12305.08 51.75 55411.12 88888.00 2007-06-04 21:17:35.625 155 12305.05 51.77 55411.12 88888.00 2007-06-04 21:17:35.750 155 -70425.57 136817.77 152862.92 88888.00 2007-06-04 21:17:35.875 155 116825.77 -205344.0013261.62 88888.00 2007-06-04 21:17:36.000 155 12305.00 51.80 55411.12 88888.00 2007-06-04 21:17:36.125 155 12305.02 51.83 55411.12 88888.00 2007-06-04 21:17:36.250 155 12305.05 51.80 55411.10 88888.00 2007-06-04 21:17:36.375 155 12305.00 51.85 55411.12 88888.00 2007-06-04 21:17:36.500 155 12304.95 51.85 55411.07 88888.00 2007-06-04 21:17:36.625 155 12305.00 51.88 55411.07 88888.00 2007-06-04 21:17:36.750 155 -72063.98 136817.77 154501.27 88888.00 2007-06-04 21:17:36.875 155 116812.98 -205356.8013293.62 88888.00 2007-06-04 21:17:37.000 155 12305.12 51.95 55411.10 88888.00 2007-06-04 21:17:37.125 155 12305.10 51.95 55411.10 88888.00 2007-06-04 21:17:37.250 155 12305.05 51.95 55411.10 88888.00 2007-06-04 21:17:37.375 155 12305.00 51.92 55411.10 88888.00 2007-06-04 21:17:37.500 155 12305.02 51.92 55411.10 88888.00 2007-06-04 21:17:37.625 155 12305.10 52.00 55411.10 88888.00 2007-06-04 21:17:37.750 155 -42572.78 136817.77 156139.73 88888.00 2007-06-04 21:17:37.875 155 116812.98 -205356.8013312.83 88888.00 2007-06-04 21:17:38.000 155 12305.05 52.00 55411.10 88888.00 2007-06-04 21:17:38.125 155 12305.12 52.08 55411.07 88888.00 2007-06-04 21:17:38.250 155 12305.08 52.10 55411.07 88888.00 2007-06-04 21:17:38.375 155 12305.08 52.08 55411.05 88888.00 2007-06-04 21:17:38.500 155 12305.10 52.05 55411.00 88888.00 2007-06-04 21:17:38.625 155 12305.08 52.05 55411.03 88888.00 2007-06-04 21:17:38.750 155 -62233.57 136817.77 157778.02 88888.00 2007-06-04 21:17:38.875 155 116806.57 -205337.6013338.42 88888.00 2007-06-04 21:17:39.000 155 12304.98 52.10 55411.03 88888.00 2007-06-04 21:17:39.125 155 12305.00 52.10 55411.05 88888.00 2007-06-04 21:17:39.250 155 12305.10 52.17 55411.07 88888.00 2007-06-04 21:17:39.375 155 12305.17 52.20 55411.03 88888.00 2007-06-04 21:17:39.500 155 12305.05 52.15 55410.97 88888.00 2007-06-04 21:17:39.625 155 12305.00 52.15 55410.97 88888.00 2007-06-04 21:17:39.750 155 -50764.78 136817.77 159416.52 88888.00 2007-06-04 21:17:39.875 155 116806.57 -205350.4013364.02 88888.00 2007-06-04 21:17:40.000 155 12305.05 52.23 55410.97 88888.00 2007-06-04 21:17:40.125 155 12305.02 52.25 55411.00 88888.00 2007-06-04 21:17:40.250 155 12305.08 52.33 55411.03 88888.00 2007-06-04 21:17:40.375 155 12305.15 52.27 55411.03 88888.00 2007-06-04 21:17:40.500 155 12305.17 52.27 55411.03 88888.00 2007-06-04 21:17:40.625 155 12305.12 52.30 55411.00 88888.00 2007-06-04 21:17:40.750 155 -39295.97 136817.77 161054.90 88888.00 2007-06-04 21:17:40.875 155 116800.18 -205324.8013389.62 88888.00 2007-06-04 21:17:41.000 155 12305.17 52.35 55410.97 88888.00 2007-06-04 21:17:41.125 155 12305.20 52.38 55411.00 88888.00 2007-06-04 21:17:41.250 155 12305.20 52.40 55410.97 88888.00 2007-06-04 21:17:41.375 155 12305.17 52.42 55410.97 88888.00 2007-06-04 21:17:41.500 155 12305.08 52.35 55410.95 88888.00 2007-06-04 21:17:41.625 155 12305.12 52.35 55411.00 88888.00 2007-06-04 21:17:41.750 155 -44211.18 136817.77 162693.35 88888.00 2007-06-04 21:17:41.875 155 116812.98 -205324.8013415.23 88888.00 2007-06-04 21:17:42.000 155 12305.02 52.38 55410.93 88888.00 2007-06-04 21:17:42.125 155 12305.10 52.38 55410.93 88888.00 2007-06-04 21:17:42.250 155 12305.17 52.42 55410.95 88888.00 2007-06-04 21:17:42.375 155 12305.12 52.40 55410.93 88888.00 2007-06-04 21:17:42.500 155 12305.10 52.38 55410.95 88888.00 2007-06-04 21:17:42.625 155 12305.12 52.40 55410.97 88888.00 2007-06-04 21:17:42.750 155 -24550.38 136817.77 164331.73 88888.00 2007-06-04 21:17:42.875 155 116806.57 -205318.4013421.62 88888.00 2007-06-04 21:17:43.000 155 12305.20 52.42 55410.97 88888.00 2007-06-04 21:17:43.125 155 12305.27 52.50 55410.97 88888.00 2007-06-04 21:17:43.250 155 12305.35 52.55 55410.97 88888.00 2007-06-04 21:17:43.375 155 12305.30 52.45 55410.97 88888.00 2007-06-04 21:17:43.500 155 12305.27 52.48 55410.93 88888.00 2007-06-04 21:17:43.625 155 12305.27 52.50 55410.95 88888.00 2007-06-04 21:17:43.750 155 -1612.78 136817.77 165970.10 88888.00 2007-06-04 21:17:43.875 155 116812.98 -205286.4013428.02 88888.00 2007-06-04 21:17:44.000 155 12305.30 52.35 55410.90 88888.00 2007-06-04 21:17:44.125 155 12305.33 52.42 55410.90 88888.00 2007-06-04 21:17:44.250 155 12305.30 52.45 55410.93 88888.00 2007-06-04 21:17:44.375 155 12305.33 52.45 55410.95 88888.00 2007-06-04 21:17:44.500 155 12305.27 52.48 55410.90 88888.00 2007-06-04 21:17:44.625 155 12305.33 52.50 55410.93 88888.00 2007-06-04 21:17:44.750 155 -1612.78 136817.77 167608.48 88888.00 2007-06-04 21:17:44.875 155 116819.38 -205273.6013428.02 88888.00 2007-06-04 21:17:45.000 155 12305.30 52.45 55410.90 88888.00 2007-06-04 21:17:45.125 155 12305.33 52.45 55410.88 88888.00 2007-06-04 21:17:45.250 155 12305.30 52.38 55410.85 88888.00 2007-06-04 21:17:45.375 155 12305.33 52.42 55410.85 88888.00 2007-06-04 21:17:45.500 155 12305.30 52.48 55410.85 88888.00 2007-06-04 21:17:45.625 155 12305.35 52.50 55410.90 88888.00 2007-06-04 21:17:45.750 155 -9804.77 136817.77 169247.00 88888.00 2007-06-04 21:17:45.875 155 116825.77 -205267.2013428.02 88888.00 2007-06-04 21:17:46.000 155 12305.50 52.48 55410.90 88888.00 2007-06-04 21:17:46.125 155 12305.52 52.45 55410.85 88888.00 2007-06-04 21:17:46.250 155 12305.42 52.40 55410.88 88888.00 2007-06-04 21:17:46.375 155 12305.38 52.42 55410.88 88888.00 2007-06-04 21:17:46.500 155 12305.27 52.42 55410.88 88888.00 2007-06-04 21:17:46.625 155 12305.30 52.40 55410.88 88888.00 2007-06-04 21:17:46.750 155 -52403.18 136817.77 170885.30 88888.00 2007-06-04 21:17:46.875 155 116806.57 -205273.6013408.83 88888.00 2007-06-04 21:17:47.000 155 12305.20 52.38 55410.85 88888.00 2007-06-04 21:17:47.125 155 12305.25 52.33 55410.85 88888.00 2007-06-04 21:17:47.250 155 12305.33 52.33 55410.88 88888.00 2007-06-04 21:17:47.375 155 12305.38 52.35 55410.90 88888.00 2007-06-04 21:17:47.500 155 12305.42 52.40 55410.90 88888.00 2007-06-04 21:17:47.625 155 12305.45 52.38 55410.88 88888.00 2007-06-04 21:17:47.750 155 -27827.17 136817.77 172523.70 88888.00 2007-06-04 21:17:47.875 155 116806.57 -205241.6013402.42 88888.00 2007-06-04 21:17:48.000 155 12305.50 52.27 55410.85 88888.00 2007-06-04 21:17:48.125 155 12305.45 52.40 55410.88 88888.00 2007-06-04 21:17:48.250 155 12305.45 52.40 55410.90 88888.00 2007-06-04 21:17:48.375 155 12305.45 52.27 55410.85 88888.00 2007-06-04 21:17:48.500 155 12305.42 52.25 55410.85 88888.00 2007-06-04 21:17:48.625 155 12305.40 52.23 55410.82 88888.00 2007-06-04 21:17:48.750 155 -32742.38 136817.77 174162.10 88888.00 2007-06-04 21:17:48.875 155 116819.38 -205260.8013364.02 88888.00 2007-06-04 21:17:49.000 155 12305.40 52.23 55410.88 88888.00 2007-06-04 21:17:49.125 155 12305.38 52.20 55410.85 88888.00 2007-06-04 21:17:49.250 155 12305.42 52.23 55410.90 88888.00 2007-06-04 21:17:49.375 155 12305.45 52.20 55410.90 88888.00 2007-06-04 21:17:49.500 155 12305.40 52.17 55410.90 88888.00 2007-06-04 21:17:49.625 155 12305.33 52.12 55410.93 88888.00 2007-06-04 21:17:49.750 155 -32742.38 136817.77 175800.52 88888.00 2007-06-04 21:17:49.875 155 116812.98 -205273.6013344.83 88888.00 2007-06-04 21:17:50.000 155 12305.35 52.08 55410.90 88888.00 2007-06-04 21:17:50.125 155 12305.30 52.10 55410.90 88888.00 2007-06-04 21:17:50.250 155 12305.35 52.12 55410.93 88888.00 2007-06-04 21:17:50.375 155 12305.42 52.02 55410.90 88888.00 2007-06-04 21:17:50.500 155 12305.48 52.02 55410.88 88888.00 2007-06-04 21:17:50.625 155 12305.50 52.02 55410.85 88888.00 2007-06-04 21:17:50.750 155 -34380.78 136817.77 177438.90 88888.00 2007-06-04 21:17:50.875 155 116819.38 -205254.4013319.23 88888.00 2007-06-04 21:17:51.000 155 12305.42 52.00 55410.90 88888.00 2007-06-04 21:17:51.125 155 12305.48 52.02 55410.90 88888.00 2007-06-04 21:17:51.250 155 12305.45 52.02 55410.88 88888.00 2007-06-04 21:17:51.375 155 12305.45 51.98 55410.90 88888.00 2007-06-04 21:17:51.500 155 12305.55 52.00 55410.95 88888.00 2007-06-04 21:17:51.625 155 12305.48 51.98 55410.93 88888.00 2007-06-04 21:17:51.750 155 -68787.18 136817.77 179077.33 88888.00 2007-06-04 21:17:51.875 155 116812.98 -205260.8013293.62 88888.00 2007-06-04 21:17:52.000 155 12305.42 51.92 55410.90 88888.00 2007-06-04 21:17:52.125 155 12305.50 51.90 55410.95 88888.00 2007-06-04 21:17:52.250 155 12305.45 51.85 55410.95 88888.00 2007-06-04 21:17:52.375 155 12305.45 51.83 55410.95 88888.00 2007-06-04 21:17:52.500 155 12305.45 51.90 55410.93 88888.00 2007-06-04 21:17:52.625 155 12305.52 51.90 55410.93 88888.00 2007-06-04 21:17:52.750 155 -44211.18 136817.77 180715.70 88888.00 2007-06-04 21:17:52.875 155 116819.38 -205228.8013293.62 88888.00 2007-06-04 21:17:53.000 155 12305.38 51.88 55410.93 88888.00 2007-06-04 21:17:53.125 155 12305.35 51.85 55410.93 88888.00 2007-06-04 21:17:53.250 155 12305.38 51.83 55410.93 88888.00 2007-06-04 21:17:53.375 155 12305.38 51.80 55410.90 88888.00 2007-06-04 21:17:53.500 155 12305.33 51.77 55410.90 88888.00 2007-06-04 21:17:53.625 155 12305.35 51.75 55410.90 88888.00 2007-06-04 21:17:53.750 155 -27827.17 136817.77 182354.12 88888.00 2007-06-04 21:17:53.875 155 116812.98 -205299.2013236.02 88888.00 2007-06-04 21:17:54.000 155 12305.33 51.67 55410.93 88888.00 2007-06-04 21:17:54.125 155 12305.33 51.67 55410.93 88888.00 2007-06-04 21:17:54.250 155 12305.30 51.70 55410.95 88888.00 2007-06-04 21:17:54.375 155 12305.33 51.73 55410.97 88888.00 2007-06-04 21:17:54.500 155 12305.35 51.70 55410.95 88888.00 2007-06-04 21:17:54.625 155 12305.38 51.67 55410.93 88888.00 2007-06-04 21:17:54.750 155 -32742.38 136817.77 183992.50 88888.00 2007-06-04 21:17:54.875 155 116812.98 -205267.2013216.83 88888.00 2007-06-04 21:17:55.000 155 12305.42 51.67 55410.97 88888.00 2007-06-04 21:17:55.125 155 12305.42 51.67 55410.95 88888.00 2007-06-04 21:17:55.250 155 12305.45 51.67 55410.95 88888.00 2007-06-04 21:17:55.375 155 12305.50 51.67 55410.95 88888.00 2007-06-04 21:17:55.500 155 12305.50 51.67 55410.97 88888.00 2007-06-04 21:17:55.625 155 12305.48 51.62 55410.97 88888.00 2007-06-04 21:17:55.750 155 -6527.98 136817.77 185630.90 88888.00 2007-06-04 21:17:55.875 155 116806.57 -205248.0013216.83 88888.00 2007-06-04 21:17:56.000 155 12305.38 51.65 55410.97 88888.00 2007-06-04 21:17:56.125 155 12305.40 51.62 55410.97 88888.00 2007-06-04 21:17:56.250 155 12305.48 51.60 55410.95 88888.00 2007-06-04 21:17:56.375 155 12305.48 51.60 55410.95 88888.00 2007-06-04 21:17:56.500 155 12305.45 51.58 55410.95 88888.00 2007-06-04 21:17:56.625 155 12305.45 51.55 55410.93 88888.00 2007-06-04 21:17:56.750 155 -3251.18 136817.77 187269.25 88888.00 2007-06-04 21:17:56.875 155 116819.38 -205235.2013210.42 88888.00 2007-06-04 21:17:57.000 155 12305.35 51.55 55411.00 88888.00 2007-06-04 21:17:57.125 155 12305.38 51.52 55411.00 88888.00 2007-06-04 21:17:57.250 155 12305.38 51.52 55411.03 88888.00 2007-06-04 21:17:57.375 155 12305.40 51.50 55411.03 88888.00 2007-06-04 21:17:57.500 155 12305.35 51.50 55411.03 88888.00 2007-06-04 21:17:57.625 155 12305.35 51.52 55411.00 88888.00 2007-06-04 21:17:57.750 155 -45849.57 136817.77 188907.70 88888.00 2007-06-04 21:17:57.875 155 116812.98 -205267.2013204.02 88888.00 2007-06-04 21:17:58.000 155 12305.38 51.55 55411.07 88888.00 2007-06-04 21:17:58.125 155 12305.35 51.55 55411.05 88888.00 2007-06-04 21:17:58.250 155 12305.38 51.58 55411.00 88888.00 2007-06-04 21:17:58.375 155 12305.38 51.50 55410.97 88888.00 2007-06-04 21:17:58.500 155 12305.33 51.48 55411.00 88888.00 2007-06-04 21:17:58.625 155 12305.40 51.48 55411.00 88888.00 2007-06-04 21:17:58.750 155 -42572.78 136817.77 190546.15 88888.00 2007-06-04 21:17:58.875 155 116800.18 -205267.2013178.42 88888.00 2007-06-04 21:17:59.000 155 12305.38 51.50 55411.03 88888.00 2007-06-04 21:17:59.125 155 12305.38 51.55 55411.03 88888.00 2007-06-04 21:17:59.250 155 12305.35 51.52 55411.05 88888.00 2007-06-04 21:17:59.375 155 12305.33 51.58 55411.05 88888.00 2007-06-04 21:17:59.500 155 12305.33 51.55 55411.03 88888.00 2007-06-04 21:17:59.625 155 12305.38 51.52 55411.03 88888.00 2007-06-04 21:17:59.750 155 -22911.97 136817.77 192184.50 88888.00 2007-06-04 21:17:59.875 155 116825.77 -205267.2013184.83 88888.00 2007-06-04 21:18:00.000 155 12305.35 51.52 55410.97 88888.00 2007-06-04 21:18:00.125 155 12305.33 51.50 55411.00 88888.00 2007-06-04 21:18:00.250 155 12305.30 51.60 55411.05 88888.00 2007-06-04 21:18:00.375 155 12305.27 51.60 55411.05 88888.00 2007-06-04 21:18:00.500 155 12305.25 51.52 55411.03 88888.00 2007-06-04 21:18:00.625 155 12305.33 51.55 55411.05 88888.00 2007-06-04 21:18:00.750 155 -21273.58 136817.77 193822.98 88888.00 2007-06-04 21:18:00.875 155 116812.98 -205280.0013197.62 88888.00 2007-06-04 21:18:01.000 155 12305.25 51.60 55411.03 88888.00 2007-06-04 21:18:01.125 155 12305.38 51.60 55411.03 88888.00 2007-06-04 21:18:01.250 155 12305.38 51.60 55411.05 88888.00 2007-06-04 21:18:01.375 155 12305.40 51.62 55411.07 88888.00 2007-06-04 21:18:01.500 155 12305.40 51.60 55411.05 88888.00 2007-06-04 21:18:01.625 155 12305.42 51.62 55411.03 88888.00 2007-06-04 21:18:01.750 155 -4889.57 136817.77 195461.30 88888.00 2007-06-04 21:18:01.875 155 116806.57 -205248.0013223.23 88888.00 2007-06-04 21:18:02.000 155 12305.45 51.62 55411.03 88888.00 2007-06-04 21:18:02.125 155 12305.48 51.62 55411.03 88888.00 2007-06-04 21:18:02.250 155 12305.40 51.65 55411.03 88888.00 2007-06-04 21:18:02.375 155 12305.35 51.67 55411.03 88888.00 2007-06-04 21:18:02.500 155 12305.40 51.67 55411.03 88888.00 2007-06-04 21:18:02.625 155 12305.42 51.70 55411.00 88888.00 2007-06-04 21:18:02.750 155 -13081.58 136817.77 197099.70 88888.00 2007-06-04 21:18:02.875 155 116800.18 -205260.8013236.02 88888.00 2007-06-04 21:18:03.000 155 12305.45 51.77 55411.10 88888.00 2007-06-04 21:18:03.125 155 12305.50 51.77 55411.05 88888.00 2007-06-04 21:18:03.250 155 12305.48 51.77 55411.07 88888.00 2007-06-04 21:18:03.375 155 12305.45 51.77 55411.07 88888.00 2007-06-04 21:18:03.500 155 12305.38 51.77 55411.07 88888.00 2007-06-04 21:18:03.625 155 12305.40 51.73 55411.05 88888.00 2007-06-04 21:18:03.750 155 -14719.98 136817.77 198738.10 88888.00 2007-06-04 21:18:03.875 155 116793.77 -205254.4013248.83 88888.00 2007-06-04 21:18:04.000 155 12305.35 51.75 55411.05 88888.00 2007-06-04 21:18:04.125 155 12305.38 51.85 55411.03 88888.00 2007-06-04 21:18:04.250 155 12305.40 51.90 55411.03 88888.00 2007-06-04 21:18:04.375 155 12305.48 51.90 55411.05 88888.00 2007-06-04 21:18:04.500 155 12305.48 51.83 55411.05 88888.00 2007-06-04 21:18:04.625 155 12305.35 51.80 55411.07 88888.00 2007-06-04 21:18:04.750 155 -13081.58 136817.77 200376.52 88888.00 2007-06-04 21:18:04.875 155 116800.18 -205273.6013268.02 88888.00 2007-06-04 21:18:05.000 155 12305.40 51.85 55411.03 88888.00 2007-06-04 21:18:05.125 155 12305.40 51.90 55411.05 88888.00 2007-06-04 21:18:05.250 155 12305.42 51.98 55411.10 88888.00 2007-06-04 21:18:05.375 155 12305.38 52.00 55411.07 88888.00 2007-06-04 21:18:05.500 155 12305.30 51.95 55411.05 88888.00 2007-06-04 21:18:05.625 155 12305.33 51.92 55411.05 88888.00 2007-06-04 21:18:05.750 155 -95001.57 136817.77 202014.90 88888.00 2007-06-04 21:18:05.875 155 116806.57 -205280.0013287.23 88888.00 2007-06-04 21:18:06.000 155 12305.27 51.90 55411.03 88888.00 2007-06-04 21:18:06.125 155 12305.25 51.92 55411.05 88888.00 2007-06-04 21:18:06.250 155 12305.20 51.95 55411.05 88888.00 2007-06-04 21:18:06.375 155 12305.23 51.95 55411.03 88888.00 2007-06-04 21:18:06.500 155 12305.27 52.00 55411.07 88888.00 2007-06-04 21:18:06.625 155 12305.30 52.00 55411.10 88888.00 2007-06-04 21:18:06.750 155 -8166.38 136817.77 203653.30 88888.00 2007-06-04 21:18:06.875 155 116812.98 -205260.8013325.62 88888.00 2007-06-04 21:18:07.000 155 12305.25 51.98 55411.05 88888.00 2007-06-04 21:18:07.125 155 12305.27 52.00 55411.07 88888.00 2007-06-04 21:18:07.250 155 12305.35 52.05 55411.07 88888.00 2007-06-04 21:18:07.375 155 12305.38 52.08 55411.05 88888.00 2007-06-04 21:18:07.500 155 12305.40 52.05 55411.07 88888.00 2007-06-04 21:18:07.625 155 12305.40 52.00 55411.07 88888.00 2007-06-04 21:18:07.750 155 -91724.77 136817.77 205291.67 88888.00 2007-06-04 21:18:07.875 155 116806.57 -205260.8013319.23 88888.00 2007-06-04 21:18:08.000 155 12305.25 52.10 55411.03 88888.00 2007-06-04 21:18:08.125 155 12305.27 52.12 55411.03 88888.00 2007-06-04 21:18:08.250 155 12305.33 52.12 55411.05 88888.00 2007-06-04 21:18:08.375 155 12305.27 52.10 55411.03 88888.00 2007-06-04 21:18:08.500 155 12305.33 52.12 55411.05 88888.00 2007-06-04 21:18:08.625 155 12305.33 52.12 55411.05 88888.00 2007-06-04 21:18:08.750 155 -14719.98 136817.77 206930.12 88888.00 2007-06-04 21:18:08.875 155 116806.57 -205286.4013357.62 88888.00 2007-06-04 21:18:09.000 155 12305.25 52.12 55411.05 88888.00 2007-06-04 21:18:09.125 155 12305.30 52.12 55411.03 88888.00 2007-06-04 21:18:09.250 155 12305.25 52.15 55411.05 88888.00 2007-06-04 21:18:09.375 155 12305.23 52.12 55411.05 88888.00 2007-06-04 21:18:09.500 155 12305.25 52.17 55411.07 88888.00 2007-06-04 21:18:09.625 155 12305.23 52.23 55411.05 88888.00 2007-06-04 21:18:09.750 155 -26188.78 136817.77 208568.52 88888.00 2007-06-04 21:18:09.875 155 116812.98 -205312.0013376.83 88888.00 2007-06-04 21:18:10.000 155 12305.27 52.25 55411.07 88888.00 2007-06-04 21:18:10.125 155 12305.30 52.25 55411.05 88888.00 2007-06-04 21:18:10.250 155 12305.25 52.27 55411.05 88888.00 2007-06-04 21:18:10.375 155 12305.20 52.27 55411.05 88888.00 2007-06-04 21:18:10.500 155 12305.15 52.20 55411.03 88888.00 2007-06-04 21:18:10.625 155 12305.20 52.25 55411.03 88888.00 2007-06-04 21:18:10.750 155 -44211.18 136817.77 -209223.4588888.00 2007-06-04 21:18:10.875 155 116819.38 -205305.6013383.23 88888.00 2007-06-04 21:18:11.000 155 12305.15 52.25 55411.03 88888.00 2007-06-04 21:18:11.125 155 12305.15 52.27 55411.03 88888.00 2007-06-04 21:18:11.250 155 12305.10 52.35 55411.05 88888.00 2007-06-04 21:18:11.375 155 12305.12 52.30 55411.05 88888.00 2007-06-04 21:18:11.500 155 12305.15 52.30 55411.03 88888.00 2007-06-04 21:18:11.625 155 12305.10 52.33 55411.03 88888.00 2007-06-04 21:18:11.750 155 11494.42 136817.77 -207585.0588888.00 2007-06-04 21:18:11.875 155 116806.57 -205344.0013389.62 88888.00 2007-06-04 21:18:12.000 155 12305.12 52.25 55411.05 88888.00 2007-06-04 21:18:12.125 155 12305.15 52.27 55411.07 88888.00 2007-06-04 21:18:12.250 155 12305.15 52.33 55411.10 88888.00 2007-06-04 21:18:12.375 155 12305.12 52.33 55411.07 88888.00 2007-06-04 21:18:12.500 155 12305.08 52.30 55411.03 88888.00 2007-06-04 21:18:12.625 155 12305.08 52.30 55411.00 88888.00 2007-06-04 21:18:12.750 155 11494.42 136817.77 -205946.7088888.00 2007-06-04 21:18:12.875 155 116806.57 -205337.6013389.62 88888.00 2007-06-04 21:18:13.000 155 12305.15 52.27 55411.03 88888.00 2007-06-04 21:18:13.125 155 12305.12 52.27 55411.00 88888.00 2007-06-04 21:18:13.250 155 12305.15 52.30 55411.00 88888.00 2007-06-04 21:18:13.375 155 12305.12 52.35 55411.05 88888.00 2007-06-04 21:18:13.500 155 12305.15 52.33 55411.03 88888.00 2007-06-04 21:18:13.625 155 12305.17 52.35 55411.03 88888.00 2007-06-04 21:18:13.750 155 4940.82 136817.77 -204308.2588888.00 2007-06-04 21:18:13.875 155 116819.38 -205331.2013402.42 88888.00 2007-06-04 21:18:14.000 155 12305.05 52.33 55411.03 88888.00 2007-06-04 21:18:14.125 155 12305.08 52.35 55411.00 88888.00 2007-06-04 21:18:14.250 155 12305.08 52.35 55411.03 88888.00 2007-06-04 21:18:14.375 155 12305.08 52.38 55411.03 88888.00 2007-06-04 21:18:14.500 155 12305.08 52.35 55411.03 88888.00 2007-06-04 21:18:14.625 155 12305.05 52.33 55411.05 88888.00 2007-06-04 21:18:14.750 155 3302.43 136817.77 -202669.8888888.00 2007-06-04 21:18:14.875 155 116819.38 -205363.2013389.62 88888.00 2007-06-04 21:18:15.000 155 12305.02 52.30 55411.05 88888.00 2007-06-04 21:18:15.125 155 12305.08 52.35 55411.07 88888.00 2007-06-04 21:18:15.250 155 12305.12 52.40 55411.07 88888.00 2007-06-04 21:18:15.375 155 12305.08 52.38 55411.05 88888.00 2007-06-04 21:18:15.500 155 12305.02 52.40 55411.10 88888.00 2007-06-04 21:18:15.625 155 12305.05 52.42 55411.07 88888.00 2007-06-04 21:18:15.750 155 50816.03 136817.77 -201031.5088888.00 2007-06-04 21:18:15.875 155 116800.18 -205344.0013408.83 88888.00 2007-06-04 21:18:16.000 155 12305.10 52.35 55411.07 88888.00 2007-06-04 21:18:16.125 155 12305.12 52.40 55411.07 88888.00 2007-06-04 21:18:16.250 155 12305.12 52.35 55411.03 88888.00 2007-06-04 21:18:16.375 155 12305.17 52.35 55411.03 88888.00 2007-06-04 21:18:16.500 155 12305.12 52.40 55411.05 88888.00 2007-06-04 21:18:16.625 155 12305.17 52.35 55411.05 88888.00 2007-06-04 21:18:16.750 155 4940.82 136817.77 -199393.1088888.00 2007-06-04 21:18:16.875 155 116812.98 -205324.8013396.02 88888.00 2007-06-04 21:18:17.000 155 12305.10 52.30 55411.03 88888.00 2007-06-04 21:18:17.125 155 12305.15 52.35 55411.05 88888.00 2007-06-04 21:18:17.250 155 12305.20 52.35 55411.05 88888.00 2007-06-04 21:18:17.375 155 12305.15 52.38 55411.03 88888.00 2007-06-04 21:18:17.500 155 12305.12 52.38 55411.00 88888.00 2007-06-04 21:18:17.625 155 12305.12 52.38 55411.03 88888.00 2007-06-04 21:18:17.750 155 45900.82 136817.77 -197754.6588888.00 2007-06-04 21:18:17.875 155 116819.38 -205331.2013383.23 88888.00 2007-06-04 21:18:18.000 155 12305.08 52.27 55411.05 88888.00 2007-06-04 21:18:18.125 155 12305.08 52.27 55411.05 88888.00 2007-06-04 21:18:18.250 155 12305.08 52.27 55411.05 88888.00 2007-06-04 21:18:18.375 155 12305.10 52.33 55411.05 88888.00 2007-06-04 21:18:18.500 155 12305.10 52.33 55411.05 88888.00 2007-06-04 21:18:18.625 155 12305.08 52.33 55411.05 88888.00 2007-06-04 21:18:18.750 155 6579.23 136817.77 -196116.2388888.00 2007-06-04 21:18:18.875 155 116800.18 -205337.6013396.02 88888.00 2007-06-04 21:18:19.000 155 12305.12 52.25 55411.07 88888.00 2007-06-04 21:18:19.125 155 12305.12 52.27 55411.07 88888.00 2007-06-04 21:18:19.250 155 12305.17 52.30 55411.07 88888.00 2007-06-04 21:18:19.375 155 12305.17 52.33 55411.05 88888.00 2007-06-04 21:18:19.500 155 12305.12 52.30 55411.07 88888.00 2007-06-04 21:18:19.625 155 12305.12 52.27 55411.05 88888.00 2007-06-04 21:18:19.750 155 18048.03 136817.77 -194477.9088888.00 2007-06-04 21:18:19.875 155 116806.57 -205337.6013383.23 88888.00 2007-06-04 21:18:20.000 155 12305.00 52.20 55411.07 88888.00 2007-06-04 21:18:20.125 155 12305.08 52.30 55411.07 88888.00 2007-06-04 21:18:20.250 155 12305.10 52.33 55411.10 88888.00 2007-06-04 21:18:20.375 155 12305.05 52.25 55411.07 88888.00 2007-06-04 21:18:20.500 155 12305.02 52.25 55411.05 88888.00 2007-06-04 21:18:20.625 155 12305.10 52.25 55411.05 88888.00 2007-06-04 21:18:20.750 155 14771.23 136817.77 -192839.4888888.00 2007-06-04 21:18:20.875 155 116800.18 -205324.8013383.23 88888.00 2007-06-04 21:18:21.000 155 12305.15 52.25 55411.07 88888.00 2007-06-04 21:18:21.125 155 12305.23 52.33 55411.12 88888.00 2007-06-04 21:18:21.250 155 12305.30 52.30 55411.10 88888.00 2007-06-04 21:18:21.375 155 12305.23 52.25 55411.05 88888.00 2007-06-04 21:18:21.500 155 12305.12 52.23 55411.07 88888.00 2007-06-04 21:18:21.625 155 12305.12 52.25 55411.07 88888.00 2007-06-04 21:18:21.750 155 26240.03 136817.77 -191201.0888888.00 2007-06-04 21:18:21.875 155 116819.38 -205312.0013370.42 88888.00 2007-06-04 21:18:22.000 155 12305.12 52.25 55411.07 88888.00 2007-06-04 21:18:22.125 155 12305.17 52.23 55411.07 88888.00 2007-06-04 21:18:22.250 155 12305.17 52.20 55411.12 88888.00 2007-06-04 21:18:22.375 155 12305.17 52.25 55411.10 88888.00 2007-06-04 21:18:22.500 155 12305.17 52.25 55411.10 88888.00 2007-06-04 21:18:22.625 155 12305.15 52.23 55411.07 88888.00 2007-06-04 21:18:22.750 155 34432.03 136817.77 -189562.7388888.00 2007-06-04 21:18:22.875 155 116819.38 -205312.0013357.62 88888.00 2007-06-04 21:18:23.000 155 12305.20 52.17 55411.10 88888.00 2007-06-04 21:18:23.125 155 12305.20 52.23 55411.10 88888.00 2007-06-04 21:18:23.250 155 12305.20 52.23 55411.07 88888.00 2007-06-04 21:18:23.375 155 12305.15 52.17 55411.05 88888.00 2007-06-04 21:18:23.500 155 12305.15 52.20 55411.10 88888.00 2007-06-04 21:18:23.625 155 12305.17 52.17 55411.10 88888.00 2007-06-04 21:18:23.750 155 49177.62 136817.77 -187924.3088888.00 2007-06-04 21:18:23.875 155 116806.57 -205318.4013344.83 88888.00 2007-06-04 21:18:24.000 155 12305.12 52.12 55411.05 88888.00 2007-06-04 21:18:24.125 155 12305.10 52.15 55411.05 88888.00 2007-06-04 21:18:24.250 155 12305.08 52.15 55411.05 88888.00 2007-06-04 21:18:24.375 155 12305.08 52.12 55411.03 88888.00 2007-06-04 21:18:24.500 155 12305.10 52.12 55411.03 88888.00 2007-06-04 21:18:24.625 155 12305.15 52.17 55411.05 88888.00 2007-06-04 21:18:24.750 155 18048.03 136817.77 -186285.9088888.00 2007-06-04 21:18:24.875 155 116812.98 -205337.6013344.83 88888.00 2007-06-04 21:18:25.000 155 12305.05 52.08 55411.05 88888.00 2007-06-04 21:18:25.125 155 12305.23 52.12 55411.07 88888.00 2007-06-04 21:18:25.250 155 12305.30 52.25 55411.10 88888.00 2007-06-04 21:18:25.375 155 12305.30 52.20 55411.10 88888.00 2007-06-04 21:18:25.500 155 12305.23 52.17 55411.07 88888.00 2007-06-04 21:18:25.625 155 12305.17 52.20 55411.10 88888.00 2007-06-04 21:18:25.750 155 3302.43 136817.77 -184647.4588888.00 2007-06-04 21:18:25.875 155 116819.38 -205305.6013370.42 88888.00 2007-06-04 21:18:26.000 155 12305.15 52.17 55411.05 88888.00 2007-06-04 21:18:26.125 155 12305.08 52.10 55411.03 88888.00 2007-06-04 21:18:26.250 155 12305.10 52.10 55411.03 88888.00 2007-06-04 21:18:26.375 155 12305.17 52.12 55411.05 88888.00 2007-06-04 21:18:26.500 155 12305.17 52.17 55411.07 88888.00 2007-06-04 21:18:26.625 155 12305.15 52.12 55411.10 88888.00 2007-06-04 21:18:26.750 155 13132.83 136817.77 -183008.9888888.00 2007-06-04 21:18:26.875 155 116806.57 -205318.4013344.83 88888.00 2007-06-04 21:18:27.000 155 12305.08 52.10 55411.03 88888.00 2007-06-04 21:18:27.125 155 12305.12 52.15 55411.07 88888.00 2007-06-04 21:18:27.250 155 12305.17 52.23 55411.10 88888.00 2007-06-04 21:18:27.375 155 12305.15 52.23 55411.10 88888.00 2007-06-04 21:18:27.500 155 12305.15 52.17 55411.07 88888.00 2007-06-04 21:18:27.625 155 12305.20 52.20 55411.07 88888.00 2007-06-04 21:18:27.750 155 18048.03 136817.77 -181370.7088888.00 2007-06-04 21:18:27.875 155 116806.57 -205324.8013364.02 88888.00 2007-06-04 21:18:28.000 155 12305.00 52.15 55411.07 88888.00 2007-06-04 21:18:28.125 155 12305.00 52.15 55411.07 88888.00 2007-06-04 21:18:28.250 155 12305.08 52.12 55411.05 88888.00 2007-06-04 21:18:28.375 155 12305.08 52.12 55411.07 88888.00 2007-06-04 21:18:28.500 155 12305.10 52.17 55411.10 88888.00 2007-06-04 21:18:28.625 155 12305.12 52.17 55411.10 88888.00 2007-06-04 21:18:28.750 155 44262.43 136817.77 -179732.2588888.00 2007-06-04 21:18:28.875 155 116819.38 -205331.2013344.83 88888.00 2007-06-04 21:18:29.000 155 12305.17 52.20 55411.12 88888.00 2007-06-04 21:18:29.125 155 12305.15 52.25 55411.07 88888.00 2007-06-04 21:18:29.250 155 12305.12 52.23 55411.10 88888.00 2007-06-04 21:18:29.375 155 12305.15 52.17 55411.12 88888.00 2007-06-04 21:18:29.500 155 12305.15 52.17 55411.10 88888.00 2007-06-04 21:18:29.625 155 12305.12 52.12 55411.07 88888.00 2007-06-04 21:18:29.750 155 47539.22 136817.77 -178093.9088888.00 2007-06-04 21:18:29.875 155 116812.98 -205324.8013344.83 88888.00 2007-06-04 21:18:30.000 155 12305.08 52.15 55411.12 88888.00 2007-06-04 21:18:30.125 155 12305.10 52.17 55411.07 88888.00 2007-06-04 21:18:30.250 155 12305.08 52.12 55411.07 88888.00 2007-06-04 21:18:30.375 155 12305.02 52.15 55411.07 88888.00 2007-06-04 21:18:30.500 155 12305.02 52.12 55411.05 88888.00 2007-06-04 21:18:30.625 155 12305.10 52.17 55411.07 88888.00 2007-06-04 21:18:30.750 155 36070.43 136817.77 -176455.4888888.00 2007-06-04 21:18:30.875 155 116806.57 -205312.0013357.62 88888.00 2007-06-04 21:18:31.000 155 12305.17 52.15 55411.07 88888.00 2007-06-04 21:18:31.125 155 12305.10 52.15 55411.05 88888.00 2007-06-04 21:18:31.250 155 12305.12 52.15 55411.03 88888.00 2007-06-04 21:18:31.375 155 12305.23 52.20 55411.05 88888.00 2007-06-04 21:18:31.500 155 12305.25 52.17 55411.05 88888.00 2007-06-04 21:18:31.625 155 12305.17 52.15 55411.05 88888.00 2007-06-04 21:18:31.750 155 44262.43 136817.77 -174817.1088888.00 2007-06-04 21:18:31.875 155 116832.18 -205331.2013344.83 88888.00 2007-06-04 21:18:32.000 155 12305.00 52.15 55411.07 88888.00 2007-06-04 21:18:32.125 155 12305.08 52.23 55411.07 88888.00 2007-06-04 21:18:32.250 155 12305.08 52.23 55411.07 88888.00 2007-06-04 21:18:32.375 155 12305.05 52.25 55411.07 88888.00 2007-06-04 21:18:32.500 155 12305.05 52.17 55411.07 88888.00 2007-06-04 21:18:32.625 155 12305.02 52.12 55411.07 88888.00 2007-06-04 21:18:32.750 155 44262.43 136817.77 -173178.6588888.00 2007-06-04 21:18:32.875 155 116806.57 -205344.0013344.83 88888.00 2007-06-04 21:18:33.000 155 12305.05 52.17 55411.07 88888.00 2007-06-04 21:18:33.125 155 12305.08 52.17 55411.07 88888.00 2007-06-04 21:18:33.250 155 12305.10 52.20 55411.05 88888.00 2007-06-04 21:18:33.375 155 12305.10 52.17 55411.05 88888.00 2007-06-04 21:18:33.500 155 12305.12 52.25 55411.07 88888.00 2007-06-04 21:18:33.625 155 12305.10 52.25 55411.07 88888.00 2007-06-04 21:18:33.750 155 45900.82 136817.77 -171540.2788888.00 2007-06-04 21:18:33.875 155 116812.98 -205344.0013364.02 88888.00 2007-06-04 21:18:34.000 155 12305.15 52.23 55411.10 88888.00 2007-06-04 21:18:34.125 155 12305.15 52.25 55411.10 88888.00 2007-06-04 21:18:34.250 155 12305.15 52.23 55411.07 88888.00 2007-06-04 21:18:34.375 155 12305.15 52.20 55411.05 88888.00 2007-06-04 21:18:34.500 155 12305.20 52.23 55411.05 88888.00 2007-06-04 21:18:34.625 155 12305.20 52.23 55411.05 88888.00 2007-06-04 21:18:34.750 155 37708.82 136817.77 -169901.8588888.00 2007-06-04 21:18:34.875 155 116819.38 -205312.0013376.83 88888.00 2007-06-04 21:18:35.000 155 12305.15 52.20 55411.07 88888.00 2007-06-04 21:18:35.125 155 12305.15 52.20 55411.07 88888.00 2007-06-04 21:18:35.250 155 12305.15 52.25 55411.07 88888.00 2007-06-04 21:18:35.375 155 12305.12 52.23 55411.05 88888.00 2007-06-04 21:18:35.500 155 12305.10 52.23 55411.07 88888.00 2007-06-04 21:18:35.625 155 12305.08 52.23 55411.07 88888.00 2007-06-04 21:18:35.750 155 8217.62 136817.77 -168263.4888888.00 2007-06-04 21:18:35.875 155 116812.98 -205337.6013364.02 88888.00 2007-06-04 21:18:36.000 155 12304.95 52.17 55411.05 88888.00 2007-06-04 21:18:36.125 155 12305.02 52.17 55411.05 88888.00 2007-06-04 21:18:36.250 155 12305.02 52.20 55411.03 88888.00 2007-06-04 21:18:36.375 155 12305.05 52.30 55411.05 88888.00 2007-06-04 21:18:36.500 155 12304.98 52.25 55411.07 88888.00 2007-06-04 21:18:36.625 155 12304.98 52.20 55411.05 88888.00 2007-06-04 21:18:36.750 155 27878.42 136817.77 -166625.0888888.00 2007-06-04 21:18:36.875 155 116825.77 -205344.0013370.42 88888.00 2007-06-04 21:18:37.000 155 12305.10 52.25 55411.05 88888.00 2007-06-04 21:18:37.125 155 12305.08 52.27 55411.05 88888.00 2007-06-04 21:18:37.250 155 12305.10 52.25 55411.03 88888.00 2007-06-04 21:18:37.375 155 12305.12 52.17 55410.97 88888.00 2007-06-04 21:18:37.500 155 12305.05 52.17 55411.03 88888.00 2007-06-04 21:18:37.625 155 12305.10 52.27 55411.07 88888.00 2007-06-04 21:18:37.750 155 36070.43 136817.77 -164986.5888888.00 2007-06-04 21:18:37.875 155 116812.98 -205350.4013370.42 88888.00 2007-06-04 21:18:38.000 155 12305.05 52.30 55411.07 88888.00 2007-06-04 21:18:38.125 155 12305.05 52.33 55411.07 88888.00 2007-06-04 21:18:38.250 155 12304.98 52.25 55411.05 88888.00 2007-06-04 21:18:38.375 155 12305.02 52.27 55411.07 88888.00 2007-06-04 21:18:38.500 155 12305.10 52.33 55411.07 88888.00 2007-06-04 21:18:38.625 155 12305.12 52.27 55411.07 88888.00 2007-06-04 21:18:38.750 155 42624.03 136817.77 -163348.3088888.00 2007-06-04 21:18:38.875 155 116825.77 -205337.6013376.83 88888.00 2007-06-04 21:18:39.000 155 12305.08 52.25 55411.10 88888.00 2007-06-04 21:18:39.125 155 12305.08 52.27 55411.10 88888.00 2007-06-04 21:18:39.250 155 12305.08 52.30 55411.10 88888.00 2007-06-04 21:18:39.375 155 12305.12 52.30 55411.07 88888.00 2007-06-04 21:18:39.500 155 12305.08 52.27 55411.05 88888.00 2007-06-04 21:18:39.625 155 12305.15 52.27 55411.07 88888.00 2007-06-04 21:18:39.750 155 47539.22 136817.77 -161709.8388888.00 2007-06-04 21:18:39.875 155 116819.38 -205324.8013383.23 88888.00 2007-06-04 21:18:40.000 155 12305.02 52.25 55411.03 88888.00 2007-06-04 21:18:40.125 155 12305.12 52.30 55411.07 88888.00 2007-06-04 21:18:40.250 155 12305.08 52.27 55411.05 88888.00 2007-06-04 21:18:40.375 155 12305.02 52.27 55411.05 88888.00 2007-06-04 21:18:40.500 155 12305.02 52.25 55411.00 88888.00 2007-06-04 21:18:40.625 155 12305.05 52.27 55411.00 88888.00 2007-06-04 21:18:40.750 155 31155.22 136817.77 -160071.4288888.00 2007-06-04 21:18:40.875 155 116812.98 -205344.0013383.23 88888.00 2007-06-04 21:18:41.000 155 12305.10 52.27 55411.05 88888.00 2007-06-04 21:18:41.125 155 12305.02 52.25 55411.07 88888.00 2007-06-04 21:18:41.250 155 12305.02 52.30 55411.05 88888.00 2007-06-04 21:18:41.375 155 12305.02 52.30 55411.03 88888.00 2007-06-04 21:18:41.500 155 12305.02 52.25 55411.03 88888.00 2007-06-04 21:18:41.625 155 12305.12 52.25 55411.05 88888.00 2007-06-04 21:18:41.750 155 39347.22 136817.77 -158433.0288888.00 2007-06-04 21:18:41.875 155 116825.77 -205331.2013396.02 88888.00 2007-06-04 21:18:42.000 155 12305.12 52.38 55411.07 88888.00 2007-06-04 21:18:42.125 155 12305.10 52.30 55411.05 88888.00 2007-06-04 21:18:42.250 155 12305.10 52.27 55411.05 88888.00 2007-06-04 21:18:42.375 155 12305.08 52.30 55411.05 88888.00 2007-06-04 21:18:42.500 155 12305.05 52.30 55411.05 88888.00 2007-06-04 21:18:42.625 155 12305.10 52.33 55411.05 88888.00 2007-06-04 21:18:42.750 155 49177.62 136817.77 -156794.6788888.00 2007-06-04 21:18:42.875 155 116825.77 -205344.0013389.62 88888.00 2007-06-04 21:18:43.000 155 12305.00 52.27 55411.10 88888.00 2007-06-04 21:18:43.125 155 12305.02 52.33 55411.07 88888.00 2007-06-04 21:18:43.250 155 12305.02 52.35 55411.05 88888.00 2007-06-04 21:18:43.375 155 12305.10 52.35 55411.05 88888.00 2007-06-04 21:18:43.500 155 12305.12 52.35 55411.07 88888.00 2007-06-04 21:18:43.625 155 12305.12 52.35 55411.07 88888.00 2007-06-04 21:18:43.750 155 59008.03 136817.77 -155156.2788888.00 2007-06-04 21:18:43.875 155 116806.57 -205331.2013389.62 88888.00 2007-06-04 21:18:44.000 155 12305.10 52.35 55411.10 88888.00 2007-06-04 21:18:44.125 155 12305.10 52.35 55411.12 88888.00 2007-06-04 21:18:44.250 155 12305.08 52.35 55411.12 88888.00 2007-06-04 21:18:44.375 155 12305.02 52.33 55411.12 88888.00 2007-06-04 21:18:44.500 155 12305.08 52.35 55411.12 88888.00 2007-06-04 21:18:44.625 155 12305.10 52.38 55411.12 88888.00 2007-06-04 21:18:44.750 155 62284.82 136817.77 -153517.8588888.00 2007-06-04 21:18:44.875 155 116825.77 -205344.0013396.02 88888.00 2007-06-04 21:18:45.000 155 12305.00 52.27 55411.07 88888.00 2007-06-04 21:18:45.125 155 12305.08 52.33 55411.10 88888.00 2007-06-04 21:18:45.250 155 12305.08 52.30 55411.07 88888.00 2007-06-04 21:18:45.375 155 12305.08 52.33 55411.07 88888.00 2007-06-04 21:18:45.500 155 12305.08 52.33 55411.10 88888.00 2007-06-04 21:18:45.625 155 12305.08 52.33 55411.12 88888.00 2007-06-04 21:18:45.750 155 63923.22 136817.77 -151879.4888888.00 2007-06-04 21:18:45.875 155 116825.77 -205344.0013389.62 88888.00 2007-06-04 21:18:46.000 155 12305.02 52.30 55411.05 88888.00 2007-06-04 21:18:46.125 155 12305.08 52.30 55411.05 88888.00 2007-06-04 21:18:46.250 155 12305.20 52.38 55411.07 88888.00 2007-06-04 21:18:46.375 155 12305.17 52.35 55411.05 88888.00 2007-06-04 21:18:46.500 155 12305.10 52.30 55411.05 88888.00 2007-06-04 21:18:46.625 155 12305.02 52.27 55411.03 88888.00 2007-06-04 21:18:46.750 155 95052.82 136817.77 -150241.1088888.00 2007-06-04 21:18:46.875 155 116812.98 -205356.8013389.62 88888.00 2007-06-04 21:18:47.000 155 12305.10 52.30 55411.07 88888.00 2007-06-04 21:18:47.125 155 12305.15 52.35 55411.10 88888.00 2007-06-04 21:18:47.250 155 12305.15 52.38 55411.10 88888.00 2007-06-04 21:18:47.375 155 12305.08 52.33 55411.07 88888.00 2007-06-04 21:18:47.500 155 12305.00 52.27 55411.07 88888.00 2007-06-04 21:18:47.625 155 12305.02 52.27 55411.07 88888.00 2007-06-04 21:18:47.750 155 60646.43 136817.77 -148602.7088888.00 2007-06-04 21:18:47.875 155 116812.98 -205350.4013389.62 88888.00 2007-06-04 21:18:48.000 155 12305.00 52.30 55411.10 88888.00 2007-06-04 21:18:48.125 155 12305.00 52.30 55411.10 88888.00 2007-06-04 21:18:48.250 155 12305.05 52.33 55411.10 88888.00 2007-06-04 21:18:48.375 155 12305.08 52.40 55411.12 88888.00 2007-06-04 21:18:48.500 155 12305.02 52.40 55411.12 88888.00 2007-06-04 21:18:48.625 155 12304.92 52.30 55411.12 88888.00 2007-06-04 21:18:48.750 155 75392.02 136817.77 -146964.3088888.00 2007-06-04 21:18:48.875 155 116819.38 -205369.6013383.23 88888.00 2007-06-04 21:18:49.000 155 12305.00 52.27 55411.12 88888.00 2007-06-04 21:18:49.125 155 12304.98 52.35 55411.12 88888.00 2007-06-04 21:18:49.250 155 12304.92 52.33 55411.07 88888.00 2007-06-04 21:18:49.375 155 12304.92 52.25 55411.10 88888.00 2007-06-04 21:18:49.500 155 12305.02 52.33 55411.12 88888.00 2007-06-04 21:18:49.625 155 12305.02 52.35 55411.12 88888.00 2007-06-04 21:18:49.750 155 55731.22 136817.77 -145325.8388888.00 2007-06-04 21:18:49.875 155 116800.18 -205369.6013396.02 88888.00 2007-06-04 21:18:50.000 155 12304.98 52.33 55411.10 88888.00 2007-06-04 21:18:50.125 155 12305.05 52.33 55411.10 88888.00 2007-06-04 21:18:50.250 155 12305.02 52.30 55411.07 88888.00 2007-06-04 21:18:50.375 155 12304.95 52.27 55411.07 88888.00 2007-06-04 21:18:50.500 155 12304.90 52.30 55411.10 88888.00 2007-06-04 21:18:50.625 155 12304.90 52.30 55411.12 88888.00 2007-06-04 21:18:50.750 155 55731.22 136817.77 -143687.4288888.00 2007-06-04 21:18:50.875 155 116825.77 -205388.8013402.42 88888.00 2007-06-04 21:18:51.000 155 12304.77 52.23 55411.12 88888.00 2007-06-04 21:18:51.125 155 12304.80 52.30 55411.15 88888.00 2007-06-04 21:18:51.250 155 12304.88 52.33 55411.12 88888.00 2007-06-04 21:18:51.375 155 12304.88 52.27 55411.10 88888.00 2007-06-04 21:18:51.500 155 12304.92 52.23 55411.12 88888.00 2007-06-04 21:18:51.625 155 12304.85 52.20 55411.12 88888.00 2007-06-04 21:18:51.750 155 27878.42 136817.77 -142049.0288888.00 2007-06-04 21:18:51.875 155 116825.77 -205408.0013376.83 88888.00 2007-06-04 21:18:52.000 155 12304.83 52.30 55411.15 88888.00 2007-06-04 21:18:52.125 155 12304.85 52.23 55411.07 88888.00 2007-06-04 21:18:52.250 155 12304.83 52.20 55411.07 88888.00 2007-06-04 21:18:52.375 155 12304.77 52.25 55411.10 88888.00 2007-06-04 21:18:52.500 155 12304.80 52.27 55411.10 88888.00 2007-06-04 21:18:52.625 155 12304.83 52.27 55411.15 88888.00 2007-06-04 21:18:52.750 155 29516.83 136817.77 -140410.6588888.00 2007-06-04 21:18:52.875 155 116812.98 -205408.0013383.23 88888.00 2007-06-04 21:18:53.000 155 12304.85 52.30 55411.12 88888.00 2007-06-04 21:18:53.125 155 12304.90 52.35 55411.12 88888.00 2007-06-04 21:18:53.250 155 12304.95 52.33 55411.15 88888.00 2007-06-04 21:18:53.375 155 12304.95 52.27 55411.12 88888.00 2007-06-04 21:18:53.500 155 12304.92 52.20 55411.10 88888.00 2007-06-04 21:18:53.625 155 12304.92 52.27 55411.10 88888.00 2007-06-04 21:18:53.750 155 75392.02 136817.77 -138772.2388888.00 2007-06-04 21:18:53.875 155 116819.38 -205395.2013370.42 88888.00 2007-06-04 21:18:54.000 155 12304.88 52.23 55411.12 88888.00 2007-06-04 21:18:54.125 155 12304.90 52.27 55411.10 88888.00 2007-06-04 21:18:54.250 155 12304.95 52.30 55411.10 88888.00 2007-06-04 21:18:54.375 155 12304.95 52.27 55411.10 88888.00 2007-06-04 21:18:54.500 155 12304.92 52.23 55411.10 88888.00 2007-06-04 21:18:54.625 155 12304.92 52.30 55411.07 88888.00 2007-06-04 21:18:54.750 155 75392.02 136817.77 -137133.8888888.00 2007-06-04 21:18:54.875 155 116819.38 -205369.6013396.02 88888.00 2007-06-04 21:18:55.000 155 12304.77 52.25 55411.07 88888.00 2007-06-04 21:18:55.125 155 12304.73 52.23 55411.10 88888.00 2007-06-04 21:18:55.250 155 12304.80 52.20 55411.12 88888.00 2007-06-04 21:18:55.375 155 12304.85 52.25 55411.10 88888.00 2007-06-04 21:18:55.500 155 12304.85 52.30 55411.12 88888.00 2007-06-04 21:18:55.625 155 12304.83 52.27 55411.10 88888.00 2007-06-04 21:18:55.750 155 73753.62 136817.77 -135495.4288888.00 2007-06-04 21:18:55.875 155 116806.57 -205401.6013383.23 88888.00 2007-06-04 21:18:56.000 155 12304.80 52.27 55411.15 88888.00 2007-06-04 21:18:56.125 155 12304.80 52.27 55411.10 88888.00 2007-06-04 21:18:56.250 155 12304.83 52.25 55411.12 88888.00 2007-06-04 21:18:56.375 155 12304.80 52.25 55411.12 88888.00 2007-06-04 21:18:56.500 155 12304.80 52.27 55411.15 88888.00 2007-06-04 21:18:56.625 155 12304.77 52.25 55411.15 88888.00 2007-06-04 21:18:56.750 155 36070.43 136817.77 -133857.1088888.00 2007-06-04 21:18:56.875 155 116812.98 -205420.8013370.42 88888.00 2007-06-04 21:18:57.000 155 12304.75 52.25 55411.18 88888.00 2007-06-04 21:18:57.125 155 12304.80 52.27 55411.15 88888.00 2007-06-04 21:18:57.250 155 12304.80 52.27 55411.15 88888.00 2007-06-04 21:18:57.375 155 12304.75 52.23 55411.15 88888.00 2007-06-04 21:18:57.500 155 12304.75 52.20 55411.10 88888.00 2007-06-04 21:18:57.625 155 12304.77 52.27 55411.10 88888.00 2007-06-04 21:18:57.750 155 68838.43 136817.77 -132218.7088888.00 2007-06-04 21:18:57.875 155 116819.38 -205414.4013389.62 88888.00 2007-06-04 21:18:58.000 155 12304.70 52.23 55411.18 88888.00 2007-06-04 21:18:58.125 155 12304.73 52.25 55411.18 88888.00 2007-06-04 21:18:58.250 155 12304.73 52.27 55411.12 88888.00 2007-06-04 21:18:58.375 155 12304.70 52.23 55411.10 88888.00 2007-06-04 21:18:58.500 155 12304.67 52.25 55411.15 88888.00 2007-06-04 21:18:58.625 155 12304.70 52.30 55411.18 88888.00 2007-06-04 21:18:58.750 155 26240.03 136817.77 -130580.2788888.00 2007-06-04 21:18:58.875 155 116819.38 -205452.8013389.62 88888.00 2007-06-04 21:18:59.000 155 12304.73 52.40 55411.18 88888.00 2007-06-04 21:18:59.125 155 12304.67 52.40 55411.18 88888.00 2007-06-04 21:18:59.250 155 12304.70 52.35 55411.12 88888.00 2007-06-04 21:18:59.375 155 12304.65 52.30 55411.10 88888.00 2007-06-04 21:18:59.500 155 12304.65 52.27 55411.12 88888.00 2007-06-04 21:18:59.625 155 12304.65 52.27 55411.15 88888.00 2007-06-04 21:18:59.750 155 78668.82 136817.77 -128941.8888888.00 2007-06-04 21:18:59.875 155 116819.38 -205446.4013396.02 88888.00 2007-06-04 21:19:00.000 155 12304.58 52.30 55411.15 88888.00 2007-06-04 21:19:00.125 155 12304.55 52.30 55411.15 88888.00 2007-06-04 21:19:00.250 155 12304.52 52.25 55411.12 88888.00 2007-06-04 21:19:00.375 155 12304.52 52.27 55411.15 88888.00 2007-06-04 21:19:00.500 155 12304.55 52.33 55411.18 88888.00 2007-06-04 21:19:00.625 155 12304.60 52.38 55411.20 88888.00 2007-06-04 21:19:00.750 155 -98278.38 136817.77 -127303.4088888.00 2007-06-04 21:19:00.875 155 116832.18 -205446.4013408.83 88888.00 2007-06-04 21:19:01.000 155 12304.52 52.30 55411.12 88888.00 2007-06-04 21:19:01.125 155 12304.55 52.30 55411.15 88888.00 2007-06-04 21:19:01.250 155 12304.50 52.30 55411.15 88888.00 2007-06-04 21:19:01.375 155 12304.52 52.33 55411.18 88888.00 2007-06-04 21:19:01.500 155 12304.50 52.38 55411.18 88888.00 2007-06-04 21:19:01.625 155 12304.42 52.33 55411.15 88888.00 2007-06-04 21:19:01.750 155 99968.02 136817.77 -125665.0788888.00 2007-06-04 21:19:01.875 155 116825.77 -205516.8013389.62 88888.00 2007-06-04 21:19:02.000 155 12304.45 52.27 55411.12 88888.00 2007-06-04 21:19:02.125 155 12304.50 52.30 55411.12 88888.00 2007-06-04 21:19:02.250 155 12304.50 52.30 55411.12 88888.00 2007-06-04 21:19:02.375 155 12304.52 52.35 55411.15 88888.00 2007-06-04 21:19:02.500 155 12304.45 52.33 55411.12 88888.00 2007-06-04 21:19:02.625 155 12304.40 52.35 55411.10 88888.00 2007-06-04 21:19:02.750 155 86860.82 136817.77 -124026.6888888.00 2007-06-04 21:19:02.875 155 116825.77 -205516.8013421.62 88888.00 2007-06-04 21:19:03.000 155 12304.40 52.33 55411.12 88888.00 2007-06-04 21:19:03.125 155 12304.35 52.35 55411.12 88888.00 2007-06-04 21:19:03.250 155 12304.40 52.35 55411.10 88888.00 2007-06-04 21:19:03.375 155 12304.38 52.33 55411.10 88888.00 2007-06-04 21:19:03.500 155 12304.40 52.33 55411.10 88888.00 2007-06-04 21:19:03.625 155 12304.42 52.40 55411.12 88888.00 2007-06-04 21:19:03.750 155 72115.23 136817.77 -122388.2588888.00 2007-06-04 21:19:03.875 155 116806.57 -205510.4013428.02 88888.00 2007-06-04 21:19:04.000 155 12304.45 52.42 55411.15 88888.00 2007-06-04 21:19:04.125 155 12304.50 52.40 55411.18 88888.00 2007-06-04 21:19:04.250 155 12304.45 52.45 55411.18 88888.00 2007-06-04 21:19:04.375 155 12304.48 52.45 55411.15 88888.00 2007-06-04 21:19:04.500 155 12304.52 52.48 55411.15 88888.00 2007-06-04 21:19:04.625 155 12304.50 52.48 55411.15 88888.00 2007-06-04 21:19:04.750 155 81945.62 136817.77 -120749.8288888.00 2007-06-04 21:19:04.875 155 116812.98 -205504.0013421.62 88888.00 2007-06-04 21:19:05.000 155 12304.48 52.45 55411.12 88888.00 2007-06-04 21:19:05.125 155 12304.45 52.45 55411.10 88888.00 2007-06-04 21:19:05.250 155 12304.48 52.40 55411.07 88888.00 2007-06-04 21:19:05.375 155 12304.52 52.35 55411.10 88888.00 2007-06-04 21:19:05.500 155 12304.50 52.38 55411.10 88888.00 2007-06-04 21:19:05.625 155 12304.48 52.42 55411.12 88888.00 2007-06-04 21:19:05.750 155 88499.23 136817.77 -119111.4888888.00 2007-06-04 21:19:05.875 155 116812.98 -205504.0013421.62 88888.00 2007-06-04 21:19:06.000 155 12304.45 52.48 55411.20 88888.00 2007-06-04 21:19:06.125 155 12304.45 52.45 55411.18 88888.00 2007-06-04 21:19:06.250 155 12304.45 52.45 55411.18 88888.00 2007-06-04 21:19:06.375 155 12304.45 52.45 55411.18 88888.00 2007-06-04 21:19:06.500 155 12304.50 52.48 55411.15 88888.00 2007-06-04 21:19:06.625 155 12304.52 52.45 55411.15 88888.00 2007-06-04 21:19:06.750 155 -81894.38 136817.77 -117473.0288888.00 2007-06-04 21:19:06.875 155 116806.57 -205491.2013428.02 88888.00 2007-06-04 21:19:07.000 155 12304.45 52.48 55411.12 88888.00 2007-06-04 21:19:07.125 155 12304.45 52.48 55411.15 88888.00 2007-06-04 21:19:07.250 155 12304.45 52.45 55411.18 88888.00 2007-06-04 21:19:07.375 155 12304.42 52.40 55411.12 88888.00 2007-06-04 21:19:07.500 155 12304.35 52.45 55411.15 88888.00 2007-06-04 21:19:07.625 155 12304.35 52.48 55411.15 88888.00 2007-06-04 21:19:07.750 155 99968.02 136817.77 -115834.6888888.00 2007-06-04 21:19:07.875 155 116806.57 -205529.6013415.23 88888.00 2007-06-04 21:19:08.000 155 12304.33 52.45 55411.15 88888.00 2007-06-04 21:19:08.125 155 12304.30 52.45 55411.12 88888.00 2007-06-04 21:19:08.250 155 12304.27 52.40 55411.12 88888.00 2007-06-04 21:19:08.375 155 12304.27 52.35 55411.10 88888.00 2007-06-04 21:19:08.500 155 12304.27 52.42 55411.12 88888.00 2007-06-04 21:19:08.625 155 12304.33 52.45 55411.12 88888.00 2007-06-04 21:19:08.750 155 57369.62 136817.77 -114196.2588888.00 2007-06-04 21:19:08.875 155 116819.38 -205523.2013421.62 88888.00 2007-06-04 21:19:09.000 155 12304.38 52.42 55411.12 88888.00 2007-06-04 21:19:09.125 155 12304.40 52.38 55411.15 88888.00 2007-06-04 21:19:09.250 155 12304.35 52.40 55411.12 88888.00 2007-06-04 21:19:09.375 155 12304.35 52.45 55411.10 88888.00 2007-06-04 21:19:09.500 155 12304.30 52.42 55411.12 88888.00 2007-06-04 21:19:09.625 155 12304.33 52.42 55411.15 88888.00 2007-06-04 21:19:09.750 155 103244.82 136817.77 -112557.8588888.00 2007-06-04 21:19:09.875 155 116819.38 -205523.2013428.02 88888.00 2007-06-04 21:19:10.000 155 12304.35 52.45 55411.12 88888.00 2007-06-04 21:19:10.125 155 12304.33 52.40 55411.12 88888.00 2007-06-04 21:19:10.250 155 12304.25 52.38 55411.12 88888.00 2007-06-04 21:19:10.375 155 12304.33 52.42 55411.18 88888.00 2007-06-04 21:19:10.500 155 12304.42 52.42 55411.18 88888.00 2007-06-04 21:19:10.625 155 12304.38 52.38 55411.15 88888.00 2007-06-04 21:19:10.750 155 63923.22 136817.77 -110919.4588888.00 2007-06-04 21:19:10.875 155 116812.98 -205536.0013415.23 88888.00 2007-06-04 21:19:11.000 155 12304.38 52.33 55411.18 88888.00 2007-06-04 21:19:11.125 155 12304.38 52.33 55411.15 88888.00 2007-06-04 21:19:11.250 155 12304.40 52.38 55411.12 88888.00 2007-06-04 21:19:11.375 155 12304.42 52.40 55411.15 88888.00 2007-06-04 21:19:11.500 155 12304.35 52.27 55411.12 88888.00 2007-06-04 21:19:11.625 155 12304.33 52.35 55411.15 88888.00 2007-06-04 21:19:11.750 155 55731.22 136817.77 -109281.1088888.00 2007-06-04 21:19:11.875 155 116819.38 -205523.2013421.62 88888.00 2007-06-04 21:19:12.000 155 12304.38 52.35 55411.18 88888.00 2007-06-04 21:19:12.125 155 12304.40 52.33 55411.18 88888.00 2007-06-04 21:19:12.250 155 12304.40 52.35 55411.20 88888.00 2007-06-04 21:19:12.375 155 12304.42 52.35 55411.15 88888.00 2007-06-04 21:19:12.500 155 12304.40 52.30 55411.15 88888.00 2007-06-04 21:19:12.625 155 12304.40 52.30 55411.15 88888.00 2007-06-04 21:19:12.750 155 -96639.98 136817.77 -107642.6288888.00 2007-06-04 21:19:12.875 155 116819.38 -205523.2013396.02 88888.00 2007-06-04 21:19:13.000 155 12304.27 52.30 55411.10 88888.00 2007-06-04 21:19:13.125 155 12304.33 52.25 55411.07 88888.00 2007-06-04 21:19:13.250 155 12304.33 52.25 55411.12 88888.00 2007-06-04 21:19:13.375 155 12304.33 52.23 55411.12 88888.00 2007-06-04 21:19:13.500 155 12304.33 52.27 55411.12 88888.00 2007-06-04 21:19:13.625 155 12304.33 52.25 55411.15 88888.00 2007-06-04 21:19:13.750 155 103244.82 136817.77 -106004.3088888.00 2007-06-04 21:19:13.875 155 116812.98 -205542.4013370.42 88888.00 2007-06-04 21:19:14.000 155 12304.23 52.17 55411.15 88888.00 2007-06-04 21:19:14.125 155 12304.23 52.23 55411.15 88888.00 2007-06-04 21:19:14.250 155 12304.23 52.23 55411.18 88888.00 2007-06-04 21:19:14.375 155 12304.23 52.27 55411.18 88888.00 2007-06-04 21:19:14.500 155 12304.23 52.20 55411.18 88888.00 2007-06-04 21:19:14.625 155 12304.23 52.20 55411.20 88888.00 2007-06-04 21:19:14.750 155 -85171.18 136817.77 -104365.8288888.00 2007-06-04 21:19:14.875 155 116812.98 -205561.6013357.62 88888.00 2007-06-04 21:19:15.000 155 12304.38 52.25 55411.25 88888.00 2007-06-04 21:19:15.125 155 12304.33 52.20 55411.20 88888.00 2007-06-04 21:19:15.250 155 12304.30 52.15 55411.18 88888.00 2007-06-04 21:19:15.375 155 12304.25 52.20 55411.20 88888.00 2007-06-04 21:19:15.500 155 12304.25 52.20 55411.22 88888.00 2007-06-04 21:19:15.625 155 12304.27 52.20 55411.20 88888.00 2007-06-04 21:19:15.750 155 136817.77 -102727.50 0.00 88888.00 2007-06-04 21:19:15.875 155 116825.77 -205555.2013351.23 88888.00 2007-06-04 21:19:16.000 155 12304.20 52.15 55411.20 88888.00 2007-06-04 21:19:16.125 155 12304.23 52.17 55411.18 88888.00 2007-06-04 21:19:16.250 155 12304.30 52.17 55411.20 88888.00 2007-06-04 21:19:16.375 155 12304.27 52.15 55411.20 88888.00 2007-06-04 21:19:16.500 155 12304.25 52.08 55411.20 88888.00 2007-06-04 21:19:16.625 155 12304.23 52.08 55411.18 88888.00 2007-06-04 21:19:16.750 155 108160.02 136817.77 -101089.1288888.00 2007-06-04 21:19:16.875 155 116806.57 -205529.6013344.83 88888.00 2007-06-04 21:19:17.000 155 12304.30 52.10 55411.22 88888.00 2007-06-04 21:19:17.125 155 12304.30 52.10 55411.22 88888.00 2007-06-04 21:19:17.250 155 12304.30 52.10 55411.20 88888.00 2007-06-04 21:19:17.375 155 12304.30 52.10 55411.20 88888.00 2007-06-04 21:19:17.500 155 12304.33 52.10 55411.22 88888.00 2007-06-04 21:19:17.625 155 12304.33 52.08 55411.22 88888.00 2007-06-04 21:19:17.750 155 104883.23 136817.77 -99450.62 88888.00 2007-06-04 21:19:17.875 155 116838.57 -205542.4013332.02 88888.00 2007-06-04 21:19:18.000 155 12304.23 52.05 55411.22 88888.00 2007-06-04 21:19:18.125 155 12304.25 52.05 55411.22 88888.00 2007-06-04 21:19:18.250 155 12304.20 52.05 55411.22 88888.00 2007-06-04 21:19:18.375 155 12304.17 52.05 55411.18 88888.00 2007-06-04 21:19:18.500 155 12304.27 52.08 55411.20 88888.00 2007-06-04 21:19:18.625 155 12304.17 52.05 55411.22 88888.00 2007-06-04 21:19:18.750 155 136817.77 -97812.27 0.00 88888.00 2007-06-04 21:19:18.875 155 116806.57 -205580.8013325.62 88888.00 2007-06-04 21:19:19.000 155 12304.27 51.95 55411.25 88888.00 2007-06-04 21:19:19.125 155 12304.33 52.00 55411.25 88888.00 2007-06-04 21:19:19.250 155 12304.33 52.05 55411.25 88888.00 2007-06-04 21:19:19.375 155 12304.27 52.00 55411.20 88888.00 2007-06-04 21:19:19.500 155 12304.17 51.95 55411.18 88888.00 2007-06-04 21:19:19.625 155 12304.20 52.00 55411.22 88888.00 2007-06-04 21:19:19.750 155 136817.77 -96173.82 0.00 88888.00 2007-06-04 21:19:19.875 155 116812.98 -205555.2013325.62 88888.00 2007-06-04 21:19:20.000 155 12304.17 51.92 55411.22 88888.00 2007-06-04 21:19:20.125 155 12304.15 51.98 55411.22 88888.00 2007-06-04 21:19:20.250 155 12304.23 52.00 55411.25 88888.00 2007-06-04 21:19:20.375 155 12304.17 51.95 55411.25 88888.00 2007-06-04 21:19:20.500 155 12304.15 51.90 55411.20 88888.00 2007-06-04 21:19:20.625 155 12304.17 51.95 55411.18 88888.00 2007-06-04 21:19:20.750 155 136817.77 -94535.48 0.00 88888.00 2007-06-04 21:19:20.875 155 116812.98 -205574.4013312.83 88888.00 2007-06-04 21:19:21.000 155 12304.17 51.95 55411.22 88888.00 2007-06-04 21:19:21.125 155 12304.20 51.90 55411.18 88888.00 2007-06-04 21:19:21.250 155 12304.23 51.90 55411.18 88888.00 2007-06-04 21:19:21.375 155 12304.20 51.92 55411.18 88888.00 2007-06-04 21:19:21.500 155 12304.17 51.95 55411.20 88888.00 2007-06-04 21:19:21.625 155 12304.20 51.98 55411.20 88888.00 2007-06-04 21:19:21.750 155 124544.02 136817.77 -92897.10 88888.00 2007-06-04 21:19:21.875 155 116819.38 -205555.2013300.02 88888.00 2007-06-04 21:19:22.000 155 12304.25 51.92 55411.20 88888.00 2007-06-04 21:19:22.125 155 12304.17 51.92 55411.18 88888.00 2007-06-04 21:19:22.250 155 12304.15 51.95 55411.18 88888.00 2007-06-04 21:19:22.375 155 12304.17 51.98 55411.20 88888.00 2007-06-04 21:19:22.500 155 12304.15 51.98 55411.20 88888.00 2007-06-04 21:19:22.625 155 12304.15 51.92 55411.20 88888.00 2007-06-04 21:19:22.750 155 136817.77 -91258.62 0.00 88888.00 2007-06-04 21:19:22.875 155 116819.38 -205580.8013274.42 88888.00 2007-06-04 21:19:23.000 155 12304.20 51.90 55411.22 88888.00 2007-06-04 21:19:23.125 155 12304.23 51.90 55411.22 88888.00 2007-06-04 21:19:23.250 155 12304.23 51.92 55411.25 88888.00 2007-06-04 21:19:23.375 155 12304.17 51.92 55411.25 88888.00 2007-06-04 21:19:23.500 155 12304.10 51.85 55411.25 88888.00 2007-06-04 21:19:23.625 155 12304.12 51.85 55411.25 88888.00 2007-06-04 21:19:23.750 155 119628.82 136817.77 -89620.27 88888.00 2007-06-04 21:19:23.875 155 116812.98 -205587.2013287.23 88888.00 2007-06-04 21:19:24.000 155 12304.25 51.95 55411.22 88888.00 2007-06-04 21:19:24.125 155 12304.30 51.92 55411.28 88888.00 2007-06-04 21:19:24.250 155 12304.30 51.90 55411.25 88888.00 2007-06-04 21:19:24.375 155 12304.25 51.90 55411.20 88888.00 2007-06-04 21:19:24.500 155 12304.20 51.90 55411.20 88888.00 2007-06-04 21:19:24.625 155 12304.17 51.92 55411.18 88888.00 2007-06-04 21:19:24.750 155 106521.62 136817.77 -87981.88 88888.00 2007-06-04 21:19:24.875 155 116825.77 -205574.4013280.83 88888.00 2007-06-04 21:19:25.000 155 12304.12 51.85 55411.18 88888.00 2007-06-04 21:19:25.125 155 12304.12 51.95 55411.18 88888.00 2007-06-04 21:19:25.250 155 12304.15 51.98 55411.18 88888.00 2007-06-04 21:19:25.375 155 12304.10 51.95 55411.18 88888.00 2007-06-04 21:19:25.500 155 12304.10 51.95 55411.22 88888.00 2007-06-04 21:19:25.625 155 12304.08 51.95 55411.22 88888.00 2007-06-04 21:19:25.750 155 106521.62 136817.77 -86343.43 88888.00 2007-06-04 21:19:25.875 155 116812.98 -205606.4013306.42 88888.00 2007-06-04 21:19:26.000 155 12304.08 52.00 55411.22 88888.00 2007-06-04 21:19:26.125 155 12304.10 52.02 55411.25 88888.00 2007-06-04 21:19:26.250 155 12304.08 51.98 55411.22 88888.00 2007-06-04 21:19:26.375 155 12304.02 51.92 55411.18 88888.00 2007-06-04 21:19:26.500 155 12304.02 51.92 55411.15 88888.00 2007-06-04 21:19:26.625 155 12304.12 51.98 55411.18 88888.00 2007-06-04 21:19:26.750 155 136817.77 -84705.05 0.00 88888.00 2007-06-04 21:19:26.875 155 116832.18 -205568.0013312.83 88888.00 2007-06-04 21:19:27.000 155 12304.20 51.98 55411.18 88888.00 2007-06-04 21:19:27.125 155 12304.17 51.95 55411.15 88888.00 2007-06-04 21:19:27.250 155 12304.17 52.02 55411.15 88888.00 2007-06-04 21:19:27.375 155 12304.17 52.02 55411.18 88888.00 2007-06-04 21:19:27.500 155 12304.15 52.00 55411.15 88888.00 2007-06-04 21:19:27.625 155 12304.17 51.98 55411.18 88888.00 2007-06-04 21:19:27.750 155 201548.83 136817.77 -83066.70 88888.00 2007-06-04 21:19:27.875 155 116825.77 -205574.4013312.83 88888.00 2007-06-04 21:19:28.000 155 12304.23 52.02 55411.15 88888.00 2007-06-04 21:19:28.125 155 12304.25 52.02 55411.18 88888.00 2007-06-04 21:19:28.250 155 12304.25 52.05 55411.15 88888.00 2007-06-04 21:19:28.375 155 12304.17 52.02 55411.15 88888.00 2007-06-04 21:19:28.500 155 12304.23 52.02 55411.15 88888.00 2007-06-04 21:19:28.625 155 12304.23 52.00 55411.18 88888.00 2007-06-04 21:19:28.750 155 136817.77 -81428.20 0.00 88888.00 2007-06-04 21:19:28.875 155 116812.98 -205568.0013312.83 88888.00 2007-06-04 21:19:29.000 155 12304.12 52.00 55411.18 88888.00 2007-06-04 21:19:29.125 155 12304.08 52.02 55411.20 88888.00 2007-06-04 21:19:29.250 155 12304.05 52.00 55411.15 88888.00 2007-06-04 21:19:29.375 155 12304.10 52.00 55411.15 88888.00 2007-06-04 21:19:29.500 155 12304.17 52.02 55411.15 88888.00 2007-06-04 21:19:29.625 155 12304.17 52.02 55411.15 88888.00 2007-06-04 21:19:29.750 155 136817.77 -79789.85 0.00 88888.00 2007-06-04 21:19:29.875 155 116806.57 -205568.0013319.23 88888.00 2007-06-04 21:19:30.000 155 12304.17 52.00 55411.10 88888.00 2007-06-04 21:19:30.125 155 12304.15 52.05 55411.12 88888.00 2007-06-04 21:19:30.250 155 12304.12 52.02 55411.12 88888.00 2007-06-04 21:19:30.375 155 12304.15 52.00 55411.15 88888.00 2007-06-04 21:19:30.500 155 12304.25 52.05 55411.15 88888.00 2007-06-04 21:19:30.625 155 12304.27 52.05 55411.15 88888.00 2007-06-04 21:19:30.750 155 126182.43 136817.77 -78151.40 88888.00 2007-06-04 21:19:30.875 155 116800.18 -205548.8013325.62 88888.00 2007-06-04 21:19:31.000 155 12304.17 52.08 55411.15 88888.00 2007-06-04 21:19:31.125 155 12304.15 52.12 55411.15 88888.00 2007-06-04 21:19:31.250 155 12304.17 52.08 55411.18 88888.00 2007-06-04 21:19:31.375 155 12304.15 52.02 55411.18 88888.00 2007-06-04 21:19:31.500 155 12304.15 52.05 55411.15 88888.00 2007-06-04 21:19:31.625 155 12304.12 52.02 55411.15 88888.00 2007-06-04 21:19:31.750 155 149120.02 136817.77 -76513.02 88888.00 2007-06-04 21:19:31.875 155 116812.98 -205587.2013312.83 88888.00 2007-06-04 21:19:32.000 155 12304.17 52.12 55411.15 88888.00 2007-06-04 21:19:32.125 155 12304.25 52.12 55411.15 88888.00 2007-06-04 21:19:32.250 155 12304.30 52.12 55411.15 88888.00 2007-06-04 21:19:32.375 155 12304.30 52.12 55411.15 88888.00 2007-06-04 21:19:32.500 155 12304.30 52.12 55411.12 88888.00 2007-06-04 21:19:32.625 155 12304.27 52.12 55411.18 88888.00 2007-06-04 21:19:32.750 155 154035.23 136817.77 -74874.62 88888.00 2007-06-04 21:19:32.875 155 116812.98 -205574.4013332.02 88888.00 2007-06-04 21:19:33.000 155 12304.17 52.12 55411.18 88888.00 2007-06-04 21:19:33.125 155 12304.25 52.12 55411.15 88888.00 2007-06-04 21:19:33.250 155 12304.25 52.15 55411.12 88888.00 2007-06-04 21:19:33.375 155 12304.15 52.15 55411.15 88888.00 2007-06-04 21:19:33.500 155 12304.12 52.20 55411.20 88888.00 2007-06-04 21:19:33.625 155 12304.17 52.20 55411.20 88888.00 2007-06-04 21:19:33.750 155 136817.77 -73236.27 0.00 88888.00 2007-06-04 21:19:33.875 155 116812.98 -205574.4013357.62 88888.00 2007-06-04 21:19:34.000 155 12304.12 52.05 55411.12 88888.00 2007-06-04 21:19:34.125 155 12304.10 52.08 55411.10 88888.00 2007-06-04 21:19:34.250 155 12304.08 52.10 55411.12 88888.00 2007-06-04 21:19:34.375 155 12304.12 52.10 55411.15 88888.00 2007-06-04 21:19:34.500 155 12304.12 52.20 55411.18 88888.00 2007-06-04 21:19:34.625 155 12304.10 52.17 55411.15 88888.00 2007-06-04 21:19:34.750 155 150758.42 136817.77 -71597.85 88888.00 2007-06-04 21:19:34.875 155 116812.98 -205600.0013338.42 88888.00 2007-06-04 21:19:35.000 155 12304.08 52.10 55411.18 88888.00 2007-06-04 21:19:35.125 155 12304.08 52.12 55411.12 88888.00 2007-06-04 21:19:35.250 155 12304.08 52.10 55411.12 88888.00 2007-06-04 21:19:35.375 155 12304.08 52.10 55411.15 88888.00 2007-06-04 21:19:35.500 155 12304.10 52.12 55411.15 88888.00 2007-06-04 21:19:35.625 155 12304.05 52.05 55411.15 88888.00 2007-06-04 21:19:35.750 155 142566.42 136817.77 -69959.43 88888.00 2007-06-04 21:19:35.875 155 116832.18 -205587.2013344.83 88888.00 2007-06-04 21:19:36.000 155 12304.08 52.10 55411.18 88888.00 2007-06-04 21:19:36.125 155 12304.05 52.17 55411.20 88888.00 2007-06-04 21:19:36.250 155 12304.10 52.20 55411.18 88888.00 2007-06-04 21:19:36.375 155 12304.12 52.12 55411.18 88888.00 2007-06-04 21:19:36.500 155 12304.12 52.08 55411.12 88888.00 2007-06-04 21:19:36.625 155 12304.10 52.12 55411.18 88888.00 2007-06-04 21:19:36.750 155 136817.77 -68321.02 0.00 88888.00 2007-06-04 21:19:36.875 155 116832.18 -205600.0013351.23 88888.00 2007-06-04 21:19:37.000 155 12304.20 52.20 55411.15 88888.00 2007-06-04 21:19:37.125 155 12304.17 52.23 55411.15 88888.00 2007-06-04 21:19:37.250 155 12304.08 52.20 55411.15 88888.00 2007-06-04 21:19:37.375 155 12304.05 52.10 55411.18 88888.00 2007-06-04 21:19:37.500 155 12304.08 52.10 55411.18 88888.00 2007-06-04 21:19:37.625 155 12304.10 52.12 55411.15 88888.00 2007-06-04 21:19:37.750 155 136012.83 136817.77 -66682.62 88888.00 2007-06-04 21:19:37.875 155 116819.38 -205612.8013344.83 88888.00 2007-06-04 21:19:38.000 155 12304.02 52.15 55411.15 88888.00 2007-06-04 21:19:38.125 155 12304.05 52.10 55411.15 88888.00 2007-06-04 21:19:38.250 155 12304.08 52.15 55411.18 88888.00 2007-06-04 21:19:38.375 155 12304.12 52.17 55411.18 88888.00 2007-06-04 21:19:38.500 155 12304.15 52.10 55411.15 88888.00 2007-06-04 21:19:38.625 155 12304.12 52.05 55411.12 88888.00 2007-06-04 21:19:38.750 155 136817.77 -65044.25 0.00 88888.00 2007-06-04 21:19:38.875 155 116819.38 -205600.0013338.42 88888.00 2007-06-04 21:19:39.000 155 12304.10 52.12 55411.15 88888.00 2007-06-04 21:19:39.125 155 12304.05 52.05 55411.12 88888.00 2007-06-04 21:19:39.250 155 12304.05 52.12 55411.18 88888.00 2007-06-04 21:19:39.375 155 12304.08 52.15 55411.18 88888.00 2007-06-04 21:19:39.500 155 12304.08 52.15 55411.18 88888.00 2007-06-04 21:19:39.625 155 12304.05 52.10 55411.15 88888.00 2007-06-04 21:19:39.750 155 152396.83 136817.77 -63405.80 88888.00 2007-06-04 21:19:39.875 155 116812.98 -205606.4013338.42 88888.00 2007-06-04 21:19:40.000 155 12304.17 52.10 55411.12 88888.00 2007-06-04 21:19:40.125 155 12304.15 52.12 55411.15 88888.00 2007-06-04 21:19:40.250 155 12304.12 52.12 55411.18 88888.00 2007-06-04 21:19:40.375 155 12304.10 52.10 55411.12 88888.00 2007-06-04 21:19:40.500 155 12304.15 52.08 55411.18 88888.00 2007-06-04 21:19:40.625 155 12304.15 52.10 55411.15 88888.00 2007-06-04 21:19:40.750 155 131097.62 136817.77 -61767.45 88888.00 2007-06-04 21:19:40.875 155 116806.57 -205574.4013332.02 88888.00 2007-06-04 21:19:41.000 155 12304.02 52.08 55411.12 88888.00 2007-06-04 21:19:41.125 155 12304.08 52.10 55411.15 88888.00 2007-06-04 21:19:41.250 155 12304.08 52.08 55411.10 88888.00 2007-06-04 21:19:41.375 155 12304.08 52.08 55411.12 88888.00 2007-06-04 21:19:41.500 155 12304.12 52.08 55411.15 88888.00 2007-06-04 21:19:41.625 155 12304.12 52.10 55411.15 88888.00 2007-06-04 21:19:41.750 155 155673.62 136817.77 -60129.05 88888.00 2007-06-04 21:19:41.875 155 116812.98 -205574.4013338.42 88888.00 2007-06-04 21:19:42.000 155 12304.08 52.02 55411.10 88888.00 2007-06-04 21:19:42.125 155 12304.05 51.98 55411.10 88888.00 2007-06-04 21:19:42.250 155 12304.10 52.02 55411.12 88888.00 2007-06-04 21:19:42.375 155 12304.20 52.10 55411.12 88888.00 2007-06-04 21:19:42.500 155 12304.25 52.15 55411.12 88888.00 2007-06-04 21:19:42.625 155 12304.23 52.10 55411.07 88888.00 2007-06-04 21:19:42.750 155 170419.23 136817.77 -58490.62 88888.00 2007-06-04 21:19:42.875 155 116812.98 -205587.2013319.23 88888.00 2007-06-04 21:19:43.000 155 12304.17 52.02 55411.10 88888.00 2007-06-04 21:19:43.125 155 12304.15 52.05 55411.05 88888.00 2007-06-04 21:19:43.250 155 12304.10 52.02 55411.05 88888.00 2007-06-04 21:19:43.375 155 12304.10 52.05 55411.10 88888.00 2007-06-04 21:19:43.500 155 12304.17 52.05 55411.10 88888.00 2007-06-04 21:19:43.625 155 12304.15 52.02 55411.07 88888.00 2007-06-04 21:19:43.750 155 149120.02 136817.77 -56852.28 88888.00 2007-06-04 21:19:43.875 155 116832.18 -205606.4013319.23 88888.00 2007-06-04 21:19:44.000 155 12304.02 52.05 55411.15 88888.00 2007-06-04 21:19:44.125 155 12304.05 52.05 55411.15 88888.00 2007-06-04 21:19:44.250 155 12304.05 52.00 55411.12 88888.00 2007-06-04 21:19:44.375 155 12304.10 52.00 55411.10 88888.00 2007-06-04 21:19:44.500 155 12304.10 52.05 55411.10 88888.00 2007-06-04 21:19:44.625 155 12304.08 52.10 55411.12 88888.00 2007-06-04 21:19:44.750 155 147481.62 136817.77 -55213.85 88888.00 2007-06-04 21:19:44.875 155 116825.77 -205600.0013332.02 88888.00 2007-06-04 21:19:45.000 155 12304.02 52.00 55411.15 88888.00 2007-06-04 21:19:45.125 155 12304.05 52.02 55411.15 88888.00 2007-06-04 21:19:45.250 155 12304.02 52.00 55411.10 88888.00 2007-06-04 21:19:45.375 155 12304.05 52.02 55411.15 88888.00 2007-06-04 21:19:45.500 155 12304.05 52.02 55411.18 88888.00 2007-06-04 21:19:45.625 155 12304.05 52.05 55411.15 88888.00 2007-06-04 21:19:45.750 155 145843.23 136817.77 -53575.45 88888.00 2007-06-04 21:19:45.875 155 116825.77 -205600.0013319.23 88888.00 2007-06-04 21:19:46.000 155 12304.15 52.02 55411.12 88888.00 2007-06-04 21:19:46.125 155 12304.12 51.98 55411.10 88888.00 2007-06-04 21:19:46.250 155 12304.08 51.95 55411.10 88888.00 2007-06-04 21:19:46.375 155 12304.05 51.98 55411.12 88888.00 2007-06-04 21:19:46.500 155 12304.02 51.98 55411.12 88888.00 2007-06-04 21:19:46.625 155 12304.02 51.95 55411.10 88888.00 2007-06-04 21:19:46.750 155 162227.23 136817.77 -51937.05 88888.00 2007-06-04 21:19:46.875 155 116812.98 -205593.6013319.23 88888.00 2007-06-04 21:19:47.000 155 12304.12 51.98 55411.10 88888.00 2007-06-04 21:19:47.125 155 12304.10 51.98 55411.07 88888.00 2007-06-04 21:19:47.250 155 12304.02 51.95 55411.10 88888.00 2007-06-04 21:19:47.375 155 12304.05 51.92 55411.10 88888.00 2007-06-04 21:19:47.500 155 12304.10 51.92 55411.10 88888.00 2007-06-04 21:19:47.625 155 12304.12 51.95 55411.12 88888.00 2007-06-04 21:19:47.750 155 160588.83 136817.77 -50298.65 88888.00 2007-06-04 21:19:47.875 155 116819.38 -205587.2013300.02 88888.00 2007-06-04 21:19:48.000 155 12304.02 51.92 55411.15 88888.00 2007-06-04 21:19:48.125 155 12304.00 51.90 55411.12 88888.00 2007-06-04 21:19:48.250 155 12304.00 51.90 55411.12 88888.00 2007-06-04 21:19:48.375 155 12304.05 52.00 55411.15 88888.00 2007-06-04 21:19:48.500 155 12304.02 52.00 55411.15 88888.00 2007-06-04 21:19:48.625 155 12303.98 51.92 55411.12 88888.00 2007-06-04 21:19:48.750 155 136817.77 -48660.22 0.00 88888.00 2007-06-04 21:19:48.875 155 116825.77 -205625.6013280.83 88888.00 2007-06-04 21:19:49.000 155 12303.95 51.83 55411.12 88888.00 2007-06-04 21:19:49.125 155 12303.98 51.85 55411.10 88888.00 2007-06-04 21:19:49.250 155 12303.95 51.85 55411.12 88888.00 2007-06-04 21:19:49.375 155 12304.00 51.85 55411.15 88888.00 2007-06-04 21:19:49.500 155 12303.95 51.95 55411.15 88888.00 2007-06-04 21:19:49.625 155 12303.92 51.95 55411.10 88888.00 2007-06-04 21:19:49.750 155 136817.77 -47021.80 0.00 88888.00 2007-06-04 21:19:49.875 155 116806.57 -205625.6013293.62 88888.00 2007-06-04 21:19:50.000 155 12303.95 51.83 55411.12 88888.00 2007-06-04 21:19:50.125 155 12304.00 51.85 55411.12 88888.00 2007-06-04 21:19:50.250 155 12303.95 51.85 55411.15 88888.00 2007-06-04 21:19:50.375 155 12303.88 51.75 55411.10 88888.00 2007-06-04 21:19:50.500 155 12303.88 51.80 55411.12 88888.00 2007-06-04 21:19:50.625 155 12304.00 51.88 55411.15 88888.00 2007-06-04 21:19:50.750 155 162227.23 136817.77 -45383.43 88888.00 2007-06-04 21:19:50.875 155 116812.98 -205619.2013274.42 88888.00 2007-06-04 21:19:51.000 155 12303.95 51.85 55411.18 88888.00 2007-06-04 21:19:51.125 155 12304.00 51.80 55411.15 88888.00 2007-06-04 21:19:51.250 155 12304.02 51.85 55411.20 88888.00 2007-06-04 21:19:51.375 155 12304.05 51.88 55411.18 88888.00 2007-06-04 21:19:51.500 155 12304.05 51.83 55411.18 88888.00 2007-06-04 21:19:51.625 155 12304.02 51.83 55411.15 88888.00 2007-06-04 21:19:51.750 155 136817.77 -43745.03 0.00 88888.00 2007-06-04 21:19:51.875 155 116819.38 -205632.0013248.83 88888.00 2007-06-04 21:19:52.000 155 12303.95 51.73 55411.15 88888.00 2007-06-04 21:19:52.125 155 12304.02 51.77 55411.12 88888.00 2007-06-04 21:19:52.250 155 12303.98 51.80 55411.12 88888.00 2007-06-04 21:19:52.375 155 12303.95 51.88 55411.15 88888.00 2007-06-04 21:19:52.500 155 12303.92 51.83 55411.15 88888.00 2007-06-04 21:19:52.625 155 12303.92 51.83 55411.12 88888.00 2007-06-04 21:19:52.750 155 136817.77 -42106.62 0.00 88888.00 2007-06-04 21:19:52.875 155 116812.98 -205651.2013261.62 88888.00 2007-06-04 21:19:53.000 155 12304.02 51.88 55411.18 88888.00 2007-06-04 21:19:53.125 155 12304.02 51.85 55411.18 88888.00 2007-06-04 21:19:53.250 155 12303.95 51.85 55411.15 88888.00 2007-06-04 21:19:53.375 155 12303.90 51.77 55411.15 88888.00 2007-06-04 21:19:53.500 155 12303.92 51.77 55411.18 88888.00 2007-06-04 21:19:53.625 155 12303.98 51.77 55411.18 88888.00 2007-06-04 21:19:53.750 155 173696.02 136817.77 -40468.28 88888.00 2007-06-04 21:19:53.875 155 116806.57 -205619.2013255.23 88888.00 2007-06-04 21:19:54.000 155 12303.88 51.80 55411.18 88888.00 2007-06-04 21:19:54.125 155 12303.90 51.83 55411.18 88888.00 2007-06-04 21:19:54.250 155 12303.88 51.75 55411.15 88888.00 2007-06-04 21:19:54.375 155 12303.77 51.75 55411.18 88888.00 2007-06-04 21:19:54.500 155 12303.80 51.77 55411.15 88888.00 2007-06-04 21:19:54.625 155 12303.90 51.77 55411.18 88888.00 2007-06-04 21:19:54.750 155 136817.77 -38829.80 0.00 88888.00 2007-06-04 21:19:54.875 155 116819.38 -205638.4013255.23 88888.00 2007-06-04 21:19:55.000 155 12303.85 51.80 55411.18 88888.00 2007-06-04 21:19:55.125 155 12303.88 51.77 55411.18 88888.00 2007-06-04 21:19:55.250 155 12303.85 51.77 55411.18 88888.00 2007-06-04 21:19:55.375 155 12303.88 51.83 55411.20 88888.00 2007-06-04 21:19:55.500 155 12303.88 51.80 55411.18 88888.00 2007-06-04 21:19:55.625 155 12303.83 51.77 55411.18 88888.00 2007-06-04 21:19:55.750 155 157312.02 136817.77 -37191.43 88888.00 2007-06-04 21:19:55.875 155 116819.38 -205676.8013248.83 88888.00 2007-06-04 21:19:56.000 155 12303.75 51.73 55411.20 88888.00 2007-06-04 21:19:56.125 155 12303.75 51.75 55411.22 88888.00 2007-06-04 21:19:56.250 155 12303.67 51.75 55411.20 88888.00 2007-06-04 21:19:56.375 155 12303.75 51.83 55411.20 88888.00 2007-06-04 21:19:56.500 155 12303.80 51.80 55411.18 88888.00 2007-06-04 21:19:56.625 155 12303.73 51.77 55411.18 88888.00 2007-06-04 21:19:56.750 155 163865.62 136817.77 -35553.07 88888.00 2007-06-04 21:19:56.875 155 116819.38 -205689.6013255.23 88888.00 2007-06-04 21:19:57.000 155 12303.70 51.73 55411.20 88888.00 2007-06-04 21:19:57.125 155 12303.77 51.77 55411.20 88888.00 2007-06-04 21:19:57.250 155 12303.77 51.73 55411.20 88888.00 2007-06-04 21:19:57.375 155 12303.80 51.70 55411.20 88888.00 2007-06-04 21:19:57.500 155 12303.80 51.75 55411.20 88888.00 2007-06-04 21:19:57.625 155 12303.80 51.77 55411.20 88888.00 2007-06-04 21:19:57.750 155 136817.77 -33914.68 0.00 88888.00 2007-06-04 21:19:57.875 155 116812.98 -205676.8013261.62 88888.00 2007-06-04 21:19:58.000 155 12303.73 51.75 55411.20 88888.00 2007-06-04 21:19:58.125 155 12303.88 51.77 55411.22 88888.00 2007-06-04 21:19:58.250 155 12303.83 51.75 55411.18 88888.00 2007-06-04 21:19:58.375 155 12303.73 51.67 55411.12 88888.00 2007-06-04 21:19:58.500 155 12303.75 51.65 55411.15 88888.00 2007-06-04 21:19:58.625 155 12303.73 51.67 55411.18 88888.00 2007-06-04 21:19:58.750 155 167142.42 136817.77 -32276.22 88888.00 2007-06-04 21:19:58.875 155 116819.38 -205696.0013229.62 88888.00 2007-06-04 21:19:59.000 155 12303.65 51.73 55411.20 88888.00 2007-06-04 21:19:59.125 155 12303.67 51.77 55411.20 88888.00 2007-06-04 21:19:59.250 155 12303.67 51.77 55411.20 88888.00 2007-06-04 21:19:59.375 155 12303.73 51.73 55411.20 88888.00 2007-06-04 21:19:59.500 155 12303.77 51.70 55411.20 88888.00 2007-06-04 21:19:59.625 155 12303.75 51.70 55411.20 88888.00 2007-06-04 21:19:59.750 155 170419.23 136817.77 -30637.90 88888.00 2007-06-04 21:19:59.875 155 116819.38 -205696.0013229.62 88888.00 2007-06-04 21:20:00.000 155 12303.65 51.75 55411.25 88888.00 2007-06-04 21:20:00.125 155 12303.67 51.77 55411.25 88888.00 2007-06-04 21:20:00.250 155 12303.65 51.75 55411.25 88888.00 2007-06-04 21:20:00.375 155 12303.60 51.75 55411.22 88888.00 2007-06-04 21:20:00.500 155 12303.60 51.77 55411.22 88888.00 2007-06-04 21:20:00.625 155 12303.58 51.75 55411.25 88888.00 2007-06-04 21:20:00.750 155 188441.62 136817.77 -28999.45 88888.00 2007-06-04 21:20:00.875 155 116812.98 -205721.6013229.62 88888.00 2007-06-04 21:20:01.000 155 12303.55 51.65 55411.25 88888.00 2007-06-04 21:20:01.125 155 12303.58 51.67 55411.25 88888.00 2007-06-04 21:20:01.250 155 12303.62 51.73 55411.25 88888.00 2007-06-04 21:20:01.375 155 12303.67 51.77 55411.22 88888.00 2007-06-04 21:20:01.500 155 12303.65 51.75 55411.18 88888.00 2007-06-04 21:20:01.625 155 12303.60 51.70 55411.20 88888.00 2007-06-04 21:20:01.750 155 136817.77 -27361.05 0.00 88888.00 2007-06-04 21:20:01.875 155 116819.38 -205708.8013236.02 88888.00 2007-06-04 21:20:02.000 155 12303.52 51.73 55411.20 88888.00 2007-06-04 21:20:02.125 155 12303.48 51.67 55411.18 88888.00 2007-06-04 21:20:02.250 155 12303.45 51.62 55411.18 88888.00 2007-06-04 21:20:02.375 155 12303.55 51.62 55411.22 88888.00 2007-06-04 21:20:02.500 155 12303.60 51.70 55411.22 88888.00 2007-06-04 21:20:02.625 155 12303.50 51.73 55411.22 88888.00 2007-06-04 21:20:02.750 155 136817.77 -25722.60 0.00 88888.00 2007-06-04 21:20:02.875 155 116819.38 -205766.4013236.02 88888.00 2007-06-04 21:20:03.000 155 12303.58 51.67 55411.22 88888.00 2007-06-04 21:20:03.125 155 12303.60 51.62 55411.22 88888.00 2007-06-04 21:20:03.250 155 12303.52 51.67 55411.20 88888.00 2007-06-04 21:20:03.375 155 12303.50 51.70 55411.22 88888.00 2007-06-04 21:20:03.500 155 12303.50 51.62 55411.22 88888.00 2007-06-04 21:20:03.625 155 12303.52 51.67 55411.22 88888.00 2007-06-04 21:20:03.750 155 167142.42 136817.77 -24084.20 88888.00 2007-06-04 21:20:03.875 155 116812.98 -205721.6013236.02 88888.00 2007-06-04 21:20:04.000 155 12303.67 51.62 55411.22 88888.00 2007-06-04 21:20:04.125 155 12303.65 51.60 55411.22 88888.00 2007-06-04 21:20:04.250 155 12303.60 51.58 55411.20 88888.00 2007-06-04 21:20:04.375 155 12303.58 51.62 55411.18 88888.00 2007-06-04 21:20:04.500 155 12303.58 51.70 55411.20 88888.00 2007-06-04 21:20:04.625 155 12303.60 51.70 55411.22 88888.00 2007-06-04 21:20:04.750 155 136817.77 -22445.88 0.00 88888.00 2007-06-04 21:20:04.875 155 116819.38 -205715.2013229.62 88888.00 2007-06-04 21:20:05.000 155 12303.55 51.60 55411.25 88888.00 2007-06-04 21:20:05.125 155 12303.55 51.58 55411.20 88888.00 2007-06-04 21:20:05.250 155 12303.52 51.62 55411.20 88888.00 2007-06-04 21:20:05.375 155 12303.50 51.65 55411.22 88888.00 2007-06-04 21:20:05.500 155 12303.50 51.65 55411.20 88888.00 2007-06-04 21:20:05.625 155 12303.48 51.65 55411.22 88888.00 2007-06-04 21:20:05.750 155 186803.23 136817.77 -20807.40 88888.00 2007-06-04 21:20:05.875 155 116812.98 -205766.4013210.42 88888.00 2007-06-04 21:20:06.000 155 12303.52 51.60 55411.28 88888.00 2007-06-04 21:20:06.125 155 12303.50 51.65 55411.28 88888.00 2007-06-04 21:20:06.250 155 12303.45 51.67 55411.25 88888.00 2007-06-04 21:20:06.375 155 12303.45 51.67 55411.25 88888.00 2007-06-04 21:20:06.500 155 12303.48 51.67 55411.25 88888.00 2007-06-04 21:20:06.625 155 12303.45 51.67 55411.28 88888.00 2007-06-04 21:20:06.750 155 208102.42 136817.77 -19169.08 88888.00 2007-06-04 21:20:06.875 155 116800.18 -205766.4013204.02 88888.00 2007-06-04 21:20:07.000 155 12303.33 51.50 55411.22 88888.00 2007-06-04 21:20:07.125 155 12303.33 51.58 55411.28 88888.00 2007-06-04 21:20:07.250 155 12303.33 51.58 55411.25 88888.00 2007-06-04 21:20:07.375 155 12303.27 51.60 55411.22 88888.00 2007-06-04 21:20:07.500 155 12303.33 51.58 55411.20 88888.00 2007-06-04 21:20:07.625 155 12303.35 51.60 55411.22 88888.00 2007-06-04 21:20:07.750 155 136817.77 -17530.62 0.00 88888.00 2007-06-04 21:20:07.875 155 116819.38 -205792.0013216.83 88888.00 2007-06-04 21:20:08.000 155 12303.27 51.58 55411.22 88888.00 2007-06-04 21:20:08.125 155 12303.30 51.60 55411.22 88888.00 2007-06-04 21:20:08.250 155 12303.38 51.65 55411.22 88888.00 2007-06-04 21:20:08.375 155 12303.33 51.60 55411.22 88888.00 2007-06-04 21:20:08.500 155 12303.25 51.60 55411.22 88888.00 2007-06-04 21:20:08.625 155 12303.15 51.62 55411.22 88888.00 2007-06-04 21:20:08.750 155 139289.62 136817.77 -15892.17 88888.00 2007-06-04 21:20:08.875 155 116812.98 -205824.0013216.83 88888.00 2007-06-04 21:20:09.000 155 12303.30 51.58 55411.25 88888.00 2007-06-04 21:20:09.125 155 12303.40 51.60 55411.22 88888.00 2007-06-04 21:20:09.250 155 12303.40 51.65 55411.28 88888.00 2007-06-04 21:20:09.375 155 12303.35 51.62 55411.22 88888.00 2007-06-04 21:20:09.500 155 12303.33 51.58 55411.22 88888.00 2007-06-04 21:20:09.625 155 12303.35 51.62 55411.28 88888.00 2007-06-04 21:20:09.750 155 160588.83 136817.77 -14253.85 88888.00 2007-06-04 21:20:09.875 155 116806.57 -205792.0013223.23 88888.00 2007-06-04 21:20:10.000 155 12303.23 51.55 55411.25 88888.00 2007-06-04 21:20:10.125 155 12303.35 51.62 55411.25 88888.00 2007-06-04 21:20:10.250 155 12303.42 51.65 55411.25 88888.00 2007-06-04 21:20:10.375 155 12303.45 51.65 55411.25 88888.00 2007-06-04 21:20:10.500 155 12303.38 51.62 55411.22 88888.00 2007-06-04 21:20:10.625 155 12303.38 51.65 55411.22 88888.00 2007-06-04 21:20:10.750 155 172057.62 136817.77 -12615.48 88888.00 2007-06-04 21:20:10.875 155 116825.77 -205740.8013223.23 88888.00 2007-06-04 21:20:11.000 155 12303.40 51.60 55411.22 88888.00 2007-06-04 21:20:11.125 155 12303.38 51.60 55411.22 88888.00 2007-06-04 21:20:11.250 155 12303.40 51.58 55411.25 88888.00 2007-06-04 21:20:11.375 155 12303.45 51.58 55411.25 88888.00 2007-06-04 21:20:11.500 155 12303.45 51.62 55411.25 88888.00 2007-06-04 21:20:11.625 155 12303.42 51.62 55411.22 88888.00 2007-06-04 21:20:11.750 155 183526.42 136817.77 -10977.02 88888.00 2007-06-04 21:20:11.875 155 116812.98 -205785.6013197.62 88888.00 2007-06-04 21:20:12.000 155 12303.33 51.52 55411.25 88888.00 2007-06-04 21:20:12.125 155 12303.48 51.65 55411.28 88888.00 2007-06-04 21:20:12.250 155 12303.45 51.60 55411.25 88888.00 2007-06-04 21:20:12.375 155 12303.40 51.52 55411.22 88888.00 2007-06-04 21:20:12.500 155 12303.42 51.55 55411.22 88888.00 2007-06-04 21:20:12.625 155 12303.40 51.58 55411.22 88888.00 2007-06-04 21:20:12.750 155 183526.42 136817.77 -9338.62 88888.00 2007-06-04 21:20:12.875 155 116819.38 -205779.2013204.02 88888.00 2007-06-04 21:20:13.000 155 12303.45 51.52 55411.25 88888.00 2007-06-04 21:20:13.125 155 12303.50 51.58 55411.25 88888.00 2007-06-04 21:20:13.250 155 12303.50 51.58 55411.25 88888.00 2007-06-04 21:20:13.375 155 12303.48 51.58 55411.25 88888.00 2007-06-04 21:20:13.500 155 12303.45 51.58 55411.28 88888.00 2007-06-04 21:20:13.625 155 12303.45 51.58 55411.25 88888.00 2007-06-04 21:20:13.750 155 183526.42 136817.77 -7700.23 88888.00 2007-06-04 21:20:13.875 155 116825.77 -205772.8013191.23 88888.00 2007-06-04 21:20:14.000 155 12303.45 51.58 55411.25 88888.00 2007-06-04 21:20:14.125 155 12303.48 51.60 55411.22 88888.00 2007-06-04 21:20:14.250 155 12303.42 51.52 55411.25 88888.00 2007-06-04 21:20:14.375 155 12303.38 51.60 55411.25 88888.00 2007-06-04 21:20:14.500 155 12303.40 51.60 55411.28 88888.00 2007-06-04 21:20:14.625 155 12303.48 51.58 55411.25 88888.00 2007-06-04 21:20:14.750 155 180249.62 136817.77 -6061.85 88888.00 2007-06-04 21:20:14.875 155 116819.38 -205747.2013197.62 88888.00 2007-06-04 21:20:15.000 155 12303.45 51.52 55411.20 88888.00 2007-06-04 21:20:15.125 155 12303.50 51.55 55411.20 88888.00 2007-06-04 21:20:15.250 155 12303.50 51.55 55411.22 88888.00 2007-06-04 21:20:15.375 155 12303.50 51.60 55411.25 88888.00 2007-06-04 21:20:15.500 155 12303.48 51.58 55411.25 88888.00 2007-06-04 21:20:15.625 155 12303.52 51.55 55411.22 88888.00 2007-06-04 21:20:15.750 155 157312.02 136817.77 -4423.38 88888.00 2007-06-04 21:20:15.875 155 116812.98 -205721.6013204.02 88888.00 2007-06-04 21:20:16.000 155 12303.52 51.55 55411.22 88888.00 2007-06-04 21:20:16.125 155 12303.52 51.58 55411.22 88888.00 2007-06-04 21:20:16.250 155 12303.58 51.58 55411.22 88888.00 2007-06-04 21:20:16.375 155 12303.55 51.62 55411.25 88888.00 2007-06-04 21:20:16.500 155 12303.58 51.62 55411.22 88888.00 2007-06-04 21:20:16.625 155 12303.52 51.58 55411.20 88888.00 2007-06-04 21:20:16.750 155 170419.23 136817.77 -2785.07 88888.00 2007-06-04 21:20:16.875 155 116825.77 -205734.4013204.02 88888.00 2007-06-04 21:20:17.000 155 12303.45 51.55 55411.22 88888.00 2007-06-04 21:20:17.125 155 12303.40 51.55 55411.20 88888.00 2007-06-04 21:20:17.250 155 12303.48 51.58 55411.20 88888.00 2007-06-04 21:20:17.375 155 12303.52 51.60 55411.20 88888.00 2007-06-04 21:20:17.500 155 12303.58 51.60 55411.22 88888.00 2007-06-04 21:20:17.625 155 12303.55 51.58 55411.20 88888.00 2007-06-04 21:20:17.750 155 158950.42 136817.77 -1146.62 88888.00 2007-06-04 21:20:17.875 155 116819.38 -205740.8013191.23 88888.00 2007-06-04 21:20:18.000 155 12303.55 51.60 55411.20 88888.00 2007-06-04 21:20:18.125 155 12303.58 51.62 55411.20 88888.00 2007-06-04 21:20:18.250 155 12303.52 51.62 55411.20 88888.00 2007-06-04 21:20:18.375 155 12303.52 51.67 55411.18 88888.00 2007-06-04 21:20:18.500 155 12303.52 51.67 55411.20 88888.00 2007-06-04 21:20:18.625 155 12303.52 51.65 55411.18 88888.00 2007-06-04 21:20:18.750 155 198272.02 136817.77 491.77 88888.00 2007-06-04 21:20:18.875 155 116819.38 -205747.2013216.83 88888.00 2007-06-04 21:20:19.000 155 12303.48 51.60 55411.20 88888.00 2007-06-04 21:20:19.125 155 12303.58 51.65 55411.22 88888.00 2007-06-04 21:20:19.250 155 12303.60 51.70 55411.22 88888.00 2007-06-04 21:20:19.375 155 12303.65 51.75 55411.20 88888.00 2007-06-04 21:20:19.500 155 12303.60 51.70 55411.18 88888.00 2007-06-04 21:20:19.625 155 12303.62 51.65 55411.18 88888.00 2007-06-04 21:20:19.750 155 136817.77 2130.10 0.00 88888.00 2007-06-04 21:20:19.875 155 116812.98 -205708.8013216.83 88888.00 2007-06-04 21:20:20.000 155 12303.52 51.70 55411.20 88888.00 2007-06-04 21:20:20.125 155 12303.52 51.60 55411.18 88888.00 2007-06-04 21:20:20.250 155 12303.52 51.62 55411.15 88888.00 2007-06-04 21:20:20.375 155 12303.48 51.65 55411.18 88888.00 2007-06-04 21:20:20.500 155 12303.55 51.67 55411.18 88888.00 2007-06-04 21:20:20.625 155 12303.62 51.65 55411.18 88888.00 2007-06-04 21:20:20.750 155 136817.77 3768.57 0.00 88888.00 2007-06-04 21:20:20.875 155 116838.57 -205721.6013210.42 88888.00 2007-06-04 21:20:21.000 155 12303.52 51.62 55411.18 88888.00 2007-06-04 21:20:21.125 155 12303.55 51.65 55411.15 88888.00 2007-06-04 21:20:21.250 155 12303.58 51.65 55411.15 88888.00 2007-06-04 21:20:21.375 155 12303.65 51.67 55411.15 88888.00 2007-06-04 21:20:21.500 155 12303.67 51.67 55411.18 88888.00 2007-06-04 21:20:21.625 155 12303.73 51.70 55411.18 88888.00 2007-06-04 21:20:21.750 155 167142.42 136817.77 5406.90 88888.00 2007-06-04 21:20:21.875 155 116806.57 -205689.6013236.02 88888.00 2007-06-04 21:20:22.000 155 12303.65 51.67 55411.20 88888.00 2007-06-04 21:20:22.125 155 12303.62 51.70 55411.20 88888.00 2007-06-04 21:20:22.250 155 12303.55 51.67 55411.18 88888.00 2007-06-04 21:20:22.375 155 12303.58 51.70 55411.20 88888.00 2007-06-04 21:20:22.500 155 12303.58 51.73 55411.18 88888.00 2007-06-04 21:20:22.625 155 12303.60 51.75 55411.18 88888.00 2007-06-04 21:20:22.750 155 136817.77 7045.35 0.00 88888.00 2007-06-04 21:20:22.875 155 116825.77 -205702.4013255.23 88888.00 2007-06-04 21:20:23.000 155 12303.62 51.77 55411.18 88888.00 2007-06-04 21:20:23.125 155 12303.60 51.83 55411.18 88888.00 2007-06-04 21:20:23.250 155 12303.58 51.80 55411.18 88888.00 2007-06-04 21:20:23.375 155 12303.58 51.75 55411.18 88888.00 2007-06-04 21:20:23.500 155 12303.62 51.80 55411.15 88888.00 2007-06-04 21:20:23.625 155 12303.73 51.90 55411.12 88888.00 2007-06-04 21:20:23.750 155 136817.77 8683.70 0.00 88888.00 2007-06-04 21:20:23.875 155 116812.98 -205683.2013287.23 88888.00 2007-06-04 21:20:24.000 155 12303.60 51.83 55411.10 88888.00 2007-06-04 21:20:24.125 155 12303.60 51.83 55411.07 88888.00 2007-06-04 21:20:24.250 155 12303.62 51.83 55411.07 88888.00 2007-06-04 21:20:24.375 155 12303.67 51.90 55411.10 88888.00 2007-06-04 21:20:24.500 155 12303.73 51.92 55411.12 88888.00 2007-06-04 21:20:24.625 155 12303.75 51.95 55411.12 88888.00 2007-06-04 21:20:24.750 155 136817.77 10322.17 0.00 88888.00 2007-06-04 21:20:24.875 155 116819.38 -205702.4013306.42 88888.00 2007-06-04 21:20:25.000 155 12303.60 51.90 55411.15 88888.00 2007-06-04 21:20:25.125 155 12303.58 51.92 55411.12 88888.00 2007-06-04 21:20:25.250 155 12303.58 51.92 55411.10 88888.00 2007-06-04 21:20:25.375 155 12303.62 51.98 55411.12 88888.00 2007-06-04 21:20:25.500 155 12303.62 51.98 55411.10 88888.00 2007-06-04 21:20:25.625 155 12303.60 51.98 55411.12 88888.00 2007-06-04 21:20:25.750 155 136817.77 11960.58 0.00 88888.00 2007-06-04 21:20:25.875 155 116819.38 -205702.4013312.83 88888.00 2007-06-04 21:20:26.000 155 12303.67 51.98 55411.12 88888.00 2007-06-04 21:20:26.125 155 12303.65 51.98 55411.10 88888.00 2007-06-04 21:20:26.250 155 12303.58 52.00 55411.07 88888.00 2007-06-04 21:20:26.375 155 12303.55 52.00 55411.07 88888.00 2007-06-04 21:20:26.500 155 12303.58 52.05 55411.10 88888.00 2007-06-04 21:20:26.625 155 12303.62 52.05 55411.12 88888.00 2007-06-04 21:20:26.750 155 136817.77 13598.92 0.00 88888.00 2007-06-04 21:20:26.875 155 116812.98 -205734.4013325.62 88888.00 2007-06-04 21:20:27.000 155 12303.62 52.05 55411.07 88888.00 2007-06-04 21:20:27.125 155 12303.67 52.05 55411.07 88888.00 2007-06-04 21:20:27.250 155 12303.70 52.00 55411.05 88888.00 2007-06-04 21:20:27.375 155 12303.73 52.05 55411.07 88888.00 2007-06-04 21:20:27.500 155 12303.70 52.10 55411.05 88888.00 2007-06-04 21:20:27.625 155 12303.67 52.10 55411.05 88888.00 2007-06-04 21:20:27.750 155 136817.77 15237.40 0.00 88888.00 2007-06-04 21:20:27.875 155 116806.57 -205702.4013332.02 88888.00 2007-06-04 21:20:28.000 155 12303.77 52.12 55411.07 88888.00 2007-06-04 21:20:28.125 155 12303.80 52.15 55411.05 88888.00 2007-06-04 21:20:28.250 155 12303.70 52.10 55411.03 88888.00 2007-06-04 21:20:28.375 155 12303.73 52.17 55411.00 88888.00 2007-06-04 21:20:28.500 155 12303.77 52.23 55411.05 88888.00 2007-06-04 21:20:28.625 155 12303.75 52.12 55411.07 88888.00 2007-06-04 21:20:28.750 155 136817.77 16875.80 0.00 88888.00 2007-06-04 21:20:28.875 155 116832.18 -205670.4013344.83 88888.00 2007-06-04 21:20:29.000 155 12303.85 52.12 55411.05 88888.00 2007-06-04 21:20:29.125 155 12303.77 52.12 55411.05 88888.00 2007-06-04 21:20:29.250 155 12303.73 52.12 55411.05 88888.00 2007-06-04 21:20:29.375 155 12303.77 52.15 55411.05 88888.00 2007-06-04 21:20:29.500 155 12303.85 52.23 55411.07 88888.00 2007-06-04 21:20:29.625 155 12303.85 52.23 55411.05 88888.00 2007-06-04 21:20:29.750 155 136817.77 18514.15 0.00 88888.00 2007-06-04 21:20:29.875 155 116819.38 -205670.4013357.62 88888.00 2007-06-04 21:20:30.000 155 12303.73 52.17 55411.07 88888.00 2007-06-04 21:20:30.125 155 12303.83 52.23 55411.07 88888.00 2007-06-04 21:20:30.250 155 12303.90 52.23 55411.05 88888.00 2007-06-04 21:20:30.375 155 12303.90 52.33 55411.05 88888.00 2007-06-04 21:20:30.500 155 12303.77 52.30 55411.03 88888.00 2007-06-04 21:20:30.625 155 12303.75 52.27 55411.03 88888.00 2007-06-04 21:20:30.750 155 136817.77 20152.58 0.00 88888.00 2007-06-04 21:20:30.875 155 116812.98 -205689.6013376.83 88888.00 2007-06-04 21:20:31.000 155 12303.85 52.30 55411.03 88888.00 2007-06-04 21:20:31.125 155 12303.95 52.30 55411.00 88888.00 2007-06-04 21:20:31.250 155 12303.92 52.27 55410.95 88888.00 2007-06-04 21:20:31.375 155 12303.85 52.27 55411.00 88888.00 2007-06-04 21:20:31.500 155 12303.80 52.27 55411.00 88888.00 2007-06-04 21:20:31.625 155 12303.73 52.27 55410.95 88888.00 2007-06-04 21:20:31.750 155 136817.77 21791.00 0.00 88888.00 2007-06-04 21:20:31.875 155 116812.98 -205670.4013396.02 88888.00 2007-06-04 21:20:32.000 155 12303.80 52.35 55411.00 88888.00 2007-06-04 21:20:32.125 155 12303.85 52.33 55411.00 88888.00 2007-06-04 21:20:32.250 155 12303.88 52.35 55410.97 88888.00 2007-06-04 21:20:32.375 155 12303.88 52.33 55411.00 88888.00 2007-06-04 21:20:32.500 155 12303.83 52.33 55410.97 88888.00 2007-06-04 21:20:32.625 155 12303.73 52.33 55410.95 88888.00 2007-06-04 21:20:32.750 155 136817.77 23429.38 0.00 88888.00 2007-06-04 21:20:32.875 155 116819.38 -205670.4013389.62 88888.00 2007-06-04 21:20:33.000 155 12303.83 52.33 55410.97 88888.00 2007-06-04 21:20:33.125 155 12303.83 52.35 55410.97 88888.00 2007-06-04 21:20:33.250 155 12303.83 52.38 55411.00 88888.00 2007-06-04 21:20:33.375 155 12303.83 52.33 55410.97 88888.00 2007-06-04 21:20:33.500 155 12303.75 52.30 55410.93 88888.00 2007-06-04 21:20:33.625 155 12303.75 52.27 55410.95 88888.00 2007-06-04 21:20:33.750 155 136817.77 25067.75 0.00 88888.00 2007-06-04 21:20:33.875 155 116812.98 -205651.2013408.83 88888.00 2007-06-04 21:20:34.000 155 12303.83 52.35 55410.95 88888.00 2007-06-04 21:20:34.125 155 12303.85 52.40 55410.95 88888.00 2007-06-04 21:20:34.250 155 12303.90 52.45 55410.97 88888.00 2007-06-04 21:20:34.375 155 12303.88 52.45 55411.00 88888.00 2007-06-04 21:20:34.500 155 12303.85 52.45 55411.00 88888.00 2007-06-04 21:20:34.625 155 12303.83 52.42 55411.00 88888.00 2007-06-04 21:20:34.750 155 136817.77 26706.15 0.00 88888.00 2007-06-04 21:20:34.875 155 116825.77 -205670.4013408.83 88888.00 2007-06-04 21:20:35.000 155 12303.85 52.40 55411.00 88888.00 2007-06-04 21:20:35.125 155 12303.85 52.48 55410.97 88888.00 2007-06-04 21:20:35.250 155 12303.83 52.48 55410.97 88888.00 2007-06-04 21:20:35.375 155 12303.77 52.40 55410.97 88888.00 2007-06-04 21:20:35.500 155 12303.75 52.40 55410.97 88888.00 2007-06-04 21:20:35.625 155 12303.75 52.42 55410.97 88888.00 2007-06-04 21:20:35.750 155 136817.77 28344.58 0.00 88888.00 2007-06-04 21:20:35.875 155 116812.98 -205689.6013428.02 88888.00 2007-06-04 21:20:36.000 155 12303.62 52.45 55411.00 88888.00 2007-06-04 21:20:36.125 155 12303.67 52.45 55411.00 88888.00 2007-06-04 21:20:36.250 155 12303.80 52.50 55411.00 88888.00 2007-06-04 21:20:36.375 155 12303.77 52.48 55410.95 88888.00 2007-06-04 21:20:36.500 155 12303.73 52.48 55410.97 88888.00 2007-06-04 21:20:36.625 155 12303.70 52.42 55410.95 88888.00 2007-06-04 21:20:36.750 155 136817.77 29982.97 0.00 88888.00 2007-06-04 21:20:36.875 155 116812.98 -205676.8013421.62 88888.00 2007-06-04 21:20:37.000 155 12303.85 52.45 55410.93 88888.00 2007-06-04 21:20:37.125 155 12303.83 52.50 55410.93 88888.00 2007-06-04 21:20:37.250 155 12303.83 52.52 55410.95 88888.00 2007-06-04 21:20:37.375 155 12303.90 52.50 55410.95 88888.00 2007-06-04 21:20:37.500 155 12303.90 52.50 55410.95 88888.00 2007-06-04 21:20:37.625 155 12303.83 52.45 55410.93 88888.00 2007-06-04 21:20:37.750 155 136817.77 31621.35 0.00 88888.00 2007-06-04 21:20:37.875 155 116819.38 -205664.0013421.62 88888.00 2007-06-04 21:20:38.000 155 12303.90 52.50 55410.97 88888.00 2007-06-04 21:20:38.125 155 12303.90 52.45 55410.95 88888.00 2007-06-04 21:20:38.250 155 12303.85 52.45 55410.95 88888.00 2007-06-04 21:20:38.375 155 12303.85 52.48 55410.97 88888.00 2007-06-04 21:20:38.500 155 12303.83 52.45 55410.97 88888.00 2007-06-04 21:20:38.625 155 12303.83 52.48 55410.95 88888.00 2007-06-04 21:20:38.750 155 136817.77 33259.72 0.00 88888.00 2007-06-04 21:20:38.875 155 116832.18 -205664.0013440.83 88888.00 2007-06-04 21:20:39.000 155 12303.85 52.42 55411.00 88888.00 2007-06-04 21:20:39.125 155 12303.83 52.42 55411.00 88888.00 2007-06-04 21:20:39.250 155 12303.77 52.45 55410.95 88888.00 2007-06-04 21:20:39.375 155 12303.80 52.52 55410.97 88888.00 2007-06-04 21:20:39.500 155 12303.83 52.48 55410.95 88888.00 2007-06-04 21:20:39.625 155 12303.88 52.45 55410.97 88888.00 2007-06-04 21:20:39.750 155 136817.77 34898.15 0.00 88888.00 2007-06-04 21:20:39.875 155 116838.57 -205651.2013434.42 88888.00 2007-06-04 21:20:40.000 155 12303.83 52.52 55410.95 88888.00 2007-06-04 21:20:40.125 155 12303.90 52.50 55410.93 88888.00 2007-06-04 21:20:40.250 155 12303.92 52.45 55410.93 88888.00 2007-06-04 21:20:40.375 155 12303.92 52.42 55410.93 88888.00 2007-06-04 21:20:40.500 155 12303.98 52.48 55410.95 88888.00 2007-06-04 21:20:40.625 155 12303.95 52.50 55410.95 88888.00 2007-06-04 21:20:40.750 155 136817.77 36536.60 0.00 88888.00 2007-06-04 21:20:40.875 155 116806.57 -205644.8013421.62 88888.00 2007-06-04 21:20:41.000 155 12303.90 52.45 55410.97 88888.00 2007-06-04 21:20:41.125 155 12303.95 52.48 55410.97 88888.00 2007-06-04 21:20:41.250 155 12303.88 52.45 55410.95 88888.00 2007-06-04 21:20:41.375 155 12303.83 52.45 55410.95 88888.00 2007-06-04 21:20:41.500 155 12303.88 52.45 55410.97 88888.00 2007-06-04 21:20:41.625 155 12303.92 52.48 55410.97 88888.00 2007-06-04 21:20:41.750 155 136817.77 38174.95 0.00 88888.00 2007-06-04 21:20:41.875 155 116832.18 -205644.8013428.02 88888.00 2007-06-04 21:20:42.000 155 12303.85 52.50 55410.95 88888.00 2007-06-04 21:20:42.125 155 12303.88 52.52 55411.00 88888.00 2007-06-04 21:20:42.250 155 12303.92 52.50 55410.97 88888.00 2007-06-04 21:20:42.375 155 12303.88 52.42 55410.95 88888.00 2007-06-04 21:20:42.500 155 12303.85 52.45 55410.95 88888.00 2007-06-04 21:20:42.625 155 12303.92 52.52 55410.97 88888.00 2007-06-04 21:20:42.750 155 136817.77 39813.38 0.00 88888.00 2007-06-04 21:20:42.875 155 116825.77 -205632.0013434.42 88888.00 2007-06-04 21:20:43.000 155 12303.88 52.48 55410.95 88888.00 2007-06-04 21:20:43.125 155 12303.98 52.50 55411.00 88888.00 2007-06-04 21:20:43.250 155 12303.98 52.48 55410.97 88888.00 2007-06-04 21:20:43.375 155 12303.90 52.48 55410.95 88888.00 2007-06-04 21:20:43.500 155 12303.90 52.48 55410.90 88888.00 2007-06-04 21:20:43.625 155 12303.92 52.48 55410.90 88888.00 2007-06-04 21:20:43.750 155 136817.77 41451.75 0.00 88888.00 2007-06-04 21:20:43.875 155 116819.38 -205638.4013428.02 88888.00 2007-06-04 21:20:44.000 155 12304.08 52.52 55410.95 88888.00 2007-06-04 21:20:44.125 155 12304.02 52.52 55410.93 88888.00 2007-06-04 21:20:44.250 155 12303.90 52.50 55410.93 88888.00 2007-06-04 21:20:44.375 155 12303.77 52.42 55410.93 88888.00 2007-06-04 21:20:44.500 155 12303.80 52.40 55410.95 88888.00 2007-06-04 21:20:44.625 155 12303.85 52.42 55411.00 88888.00 2007-06-04 21:20:44.750 155 163865.62 136817.77 43090.18 88888.00 2007-06-04 21:20:44.875 155 116832.18 -205651.2013421.62 88888.00 2007-06-04 21:20:45.000 155 12303.90 52.45 55410.95 88888.00 2007-06-04 21:20:45.125 155 12303.90 52.42 55410.97 88888.00 2007-06-04 21:20:45.250 155 12303.90 52.45 55410.97 88888.00 2007-06-04 21:20:45.375 155 12303.90 52.42 55410.97 88888.00 2007-06-04 21:20:45.500 155 12303.95 52.38 55410.97 88888.00 2007-06-04 21:20:45.625 155 12303.98 52.35 55411.00 88888.00 2007-06-04 21:20:45.750 155 136817.77 44728.60 0.00 88888.00 2007-06-04 21:20:45.875 155 116825.77 -205651.2013402.42 88888.00 2007-06-04 21:20:46.000 155 12303.80 52.42 55410.95 88888.00 2007-06-04 21:20:46.125 155 12303.90 52.42 55410.95 88888.00 2007-06-04 21:20:46.250 155 12303.88 52.42 55410.95 88888.00 2007-06-04 21:20:46.375 155 12303.90 52.40 55410.93 88888.00 2007-06-04 21:20:46.500 155 12303.95 52.38 55410.93 88888.00 2007-06-04 21:20:46.625 155 12303.98 52.45 55410.95 88888.00 2007-06-04 21:20:46.750 155 136817.77 46367.00 0.00 88888.00 2007-06-04 21:20:46.875 155 116812.98 -205619.2013428.02 88888.00 2007-06-04 21:20:47.000 155 12303.85 52.38 55410.93 88888.00 2007-06-04 21:20:47.125 155 12303.90 52.40 55410.93 88888.00 2007-06-04 21:20:47.250 155 12303.85 52.38 55410.93 88888.00 2007-06-04 21:20:47.375 155 12303.80 52.40 55410.95 88888.00 2007-06-04 21:20:47.500 155 12303.80 52.30 55410.93 88888.00 2007-06-04 21:20:47.625 155 12303.85 52.38 55410.93 88888.00 2007-06-04 21:20:47.750 155 180249.62 136817.77 48005.38 88888.00 2007-06-04 21:20:47.875 155 116819.38 -205644.8013402.42 88888.00 2007-06-04 21:20:48.000 155 12303.85 52.33 55411.00 88888.00 2007-06-04 21:20:48.125 155 12303.88 52.38 55411.00 88888.00 2007-06-04 21:20:48.250 155 12303.95 52.40 55411.00 88888.00 2007-06-04 21:20:48.375 155 12303.92 52.38 55410.97 88888.00 2007-06-04 21:20:48.500 155 12303.90 52.35 55410.97 88888.00 2007-06-04 21:20:48.625 155 12303.83 52.33 55410.97 88888.00 2007-06-04 21:20:48.750 155 136817.77 49643.82 0.00 88888.00 2007-06-04 21:20:48.875 155 116819.38 -205670.4013408.83 88888.00 2007-06-04 21:20:49.000 155 12303.77 52.35 55411.00 88888.00 2007-06-04 21:20:49.125 155 12303.80 52.38 55411.00 88888.00 2007-06-04 21:20:49.250 155 12303.75 52.38 55411.00 88888.00 2007-06-04 21:20:49.375 155 12303.75 52.35 55410.97 88888.00 2007-06-04 21:20:49.500 155 12303.80 52.35 55410.97 88888.00 2007-06-04 21:20:49.625 155 12303.80 52.33 55410.97 88888.00 2007-06-04 21:20:49.750 155 136817.77 51282.15 0.00 88888.00 2007-06-04 21:20:49.875 155 116838.57 -205683.2013396.02 88888.00 2007-06-04 21:20:50.000 155 12303.73 52.30 55410.97 88888.00 2007-06-04 21:20:50.125 155 12303.75 52.33 55410.97 88888.00 2007-06-04 21:20:50.250 155 12303.70 52.33 55411.00 88888.00 2007-06-04 21:20:50.375 155 12303.67 52.30 55411.00 88888.00 2007-06-04 21:20:50.500 155 12303.62 52.30 55411.00 88888.00 2007-06-04 21:20:50.625 155 12303.58 52.27 55411.00 88888.00 2007-06-04 21:20:50.750 155 136817.77 52920.57 0.00 88888.00 2007-06-04 21:20:50.875 155 116819.38 -205715.2013370.42 88888.00 2007-06-04 21:20:51.000 155 12303.77 52.38 55411.05 88888.00 2007-06-04 21:20:51.125 155 12303.77 52.35 55411.03 88888.00 2007-06-04 21:20:51.250 155 12303.75 52.33 55411.03 88888.00 2007-06-04 21:20:51.375 155 12303.75 52.30 55411.03 88888.00 2007-06-04 21:20:51.500 155 12303.80 52.25 55411.00 88888.00 2007-06-04 21:20:51.625 155 12303.83 52.30 55410.97 88888.00 2007-06-04 21:20:51.750 155 136817.77 54558.97 0.00 88888.00 2007-06-04 21:20:51.875 155 116819.38 -205670.4013389.62 88888.00 2007-06-04 21:20:52.000 155 12303.52 52.23 55410.97 88888.00 2007-06-04 21:20:52.125 155 12303.55 52.25 55411.00 88888.00 2007-06-04 21:20:52.250 155 12303.60 52.25 55411.03 88888.00 2007-06-04 21:20:52.375 155 12303.67 52.25 55411.03 88888.00 2007-06-04 21:20:52.500 155 12303.70 52.17 55411.00 88888.00 2007-06-04 21:20:52.625 155 12303.67 52.20 55410.97 88888.00 2007-06-04 21:20:52.750 155 136817.77 56197.35 0.00 88888.00 2007-06-04 21:20:52.875 155 116812.98 -205696.0013376.83 88888.00 2007-06-04 21:20:53.000 155 12303.75 52.20 55411.00 88888.00 2007-06-04 21:20:53.125 155 12303.70 52.17 55411.00 88888.00 2007-06-04 21:20:53.250 155 12303.70 52.12 55411.00 88888.00 2007-06-04 21:20:53.375 155 12303.73 52.17 55411.00 88888.00 2007-06-04 21:20:53.500 155 12303.65 52.17 55411.00 88888.00 2007-06-04 21:20:53.625 155 12303.67 52.20 55410.97 88888.00 2007-06-04 21:20:53.750 155 136817.77 57835.75 0.00 88888.00 2007-06-04 21:20:53.875 155 116812.98 -205708.8013357.62 88888.00 2007-06-04 21:20:54.000 155 12303.67 52.25 55411.05 88888.00 2007-06-04 21:20:54.125 155 12303.73 52.25 55411.03 88888.00 2007-06-04 21:20:54.250 155 12303.70 52.17 55411.00 88888.00 2007-06-04 21:20:54.375 155 12303.67 52.20 55411.03 88888.00 2007-06-04 21:20:54.500 155 12303.65 52.20 55411.03 88888.00 2007-06-04 21:20:54.625 155 12303.60 52.15 55411.03 88888.00 2007-06-04 21:20:54.750 155 136817.77 59474.18 0.00 88888.00 2007-06-04 21:20:54.875 155 116825.77 -205708.8013351.23 88888.00 2007-06-04 21:20:55.000 155 12303.60 52.15 55411.05 88888.00 2007-06-04 21:20:55.125 155 12303.67 52.17 55411.03 88888.00 2007-06-04 21:20:55.250 155 12303.70 52.23 55411.03 88888.00 2007-06-04 21:20:55.375 155 12303.67 52.17 55411.00 88888.00 2007-06-04 21:20:55.500 155 12303.67 52.15 55411.03 88888.00 2007-06-04 21:20:55.625 155 12303.67 52.17 55411.03 88888.00 2007-06-04 21:20:55.750 155 136817.77 61112.60 0.00 88888.00 2007-06-04 21:20:55.875 155 116806.57 -205708.8013351.23 88888.00 2007-06-04 21:20:56.000 155 12303.55 52.17 55411.10 88888.00 2007-06-04 21:20:56.125 155 12303.52 52.15 55411.07 88888.00 2007-06-04 21:20:56.250 155 12303.58 52.15 55411.07 88888.00 2007-06-04 21:20:56.375 155 12303.60 52.15 55411.10 88888.00 2007-06-04 21:20:56.500 155 12303.60 52.20 55411.07 88888.00 2007-06-04 21:20:56.625 155 12303.60 52.17 55411.07 88888.00 2007-06-04 21:20:56.750 155 136817.77 62750.90 0.00 88888.00 2007-06-04 21:20:56.875 155 116825.77 -205728.0013344.83 88888.00 2007-06-04 21:20:57.000 155 12303.55 52.10 55411.05 88888.00 2007-06-04 21:20:57.125 155 12303.58 52.12 55411.07 88888.00 2007-06-04 21:20:57.250 155 12303.52 52.10 55411.05 88888.00 2007-06-04 21:20:57.375 155 12303.52 52.08 55411.07 88888.00 2007-06-04 21:20:57.500 155 12303.55 52.10 55411.07 88888.00 2007-06-04 21:20:57.625 155 12303.50 52.10 55411.05 88888.00 2007-06-04 21:20:57.750 155 136817.77 64389.38 0.00 88888.00 2007-06-04 21:20:57.875 155 116819.38 -205753.6013338.42 88888.00 2007-06-04 21:20:58.000 155 12303.48 52.08 55411.05 88888.00 2007-06-04 21:20:58.125 155 12303.50 52.08 55411.03 88888.00 2007-06-04 21:20:58.250 155 12303.58 52.12 55411.05 88888.00 2007-06-04 21:20:58.375 155 12303.60 52.15 55411.07 88888.00 2007-06-04 21:20:58.500 155 12303.58 52.15 55411.07 88888.00 2007-06-04 21:20:58.625 155 12303.60 52.15 55411.10 88888.00 2007-06-04 21:20:58.750 155 136817.77 66027.77 0.00 88888.00 2007-06-04 21:20:58.875 155 116819.38 -205708.8013338.42 88888.00 2007-06-04 21:20:59.000 155 12303.62 52.10 55411.05 88888.00 2007-06-04 21:20:59.125 155 12303.62 52.10 55411.07 88888.00 2007-06-04 21:20:59.250 155 12303.62 52.15 55411.07 88888.00 2007-06-04 21:20:59.375 155 12303.60 52.15 55411.07 88888.00 2007-06-04 21:20:59.500 155 12303.60 52.15 55411.05 88888.00 2007-06-04 21:20:59.625 155 12303.55 52.12 55411.05 88888.00 2007-06-04 21:20:59.750 155 136817.77 67666.15 0.00 88888.00 2007-06-04 21:20:59.875 155 116819.38 -205734.4013344.83 88888.00 2007-06-04 21:21:00.000 155 12303.60 52.08 55411.03 88888.00 2007-06-04 21:21:00.125 155 12303.70 52.12 55411.07 88888.00 2007-06-04 21:21:00.250 155 12303.73 52.17 55411.05 88888.00 2007-06-04 21:21:00.375 155 12303.70 52.23 55411.07 88888.00 2007-06-04 21:21:00.500 155 12303.70 52.23 55411.05 88888.00 2007-06-04 21:21:00.625 155 12303.67 52.25 55411.05 88888.00 2007-06-04 21:21:00.750 155 136817.77 69304.57 0.00 88888.00 2007-06-04 21:21:00.875 155 116812.98 -205702.4013370.42 88888.00 2007-06-04 21:21:01.000 155 12303.65 52.20 55411.10 88888.00 2007-06-04 21:21:01.125 155 12303.62 52.15 55411.07 88888.00 2007-06-04 21:21:01.250 155 12303.65 52.17 55411.10 88888.00 2007-06-04 21:21:01.375 155 12303.75 52.17 55411.10 88888.00 2007-06-04 21:21:01.500 155 12303.73 52.15 55411.07 88888.00 2007-06-04 21:21:01.625 155 12303.77 52.15 55411.07 88888.00 2007-06-04 21:21:01.750 155 136817.77 70942.98 0.00 88888.00 2007-06-04 21:21:01.875 155 116819.38 -205676.8013357.62 88888.00 2007-06-04 21:21:02.000 155 12303.67 52.23 55411.10 88888.00 2007-06-04 21:21:02.125 155 12303.67 52.17 55411.07 88888.00 2007-06-04 21:21:02.250 155 12303.67 52.20 55411.05 88888.00 2007-06-04 21:21:02.375 155 12303.65 52.20 55411.00 88888.00 2007-06-04 21:21:02.500 155 12303.67 52.17 55411.03 88888.00 2007-06-04 21:21:02.625 155 12303.67 52.15 55411.03 88888.00 2007-06-04 21:21:02.750 155 136817.77 72581.38 0.00 88888.00 2007-06-04 21:21:02.875 155 116825.77 -205715.2013357.62 88888.00 2007-06-04 21:21:03.000 155 12303.62 52.25 55411.03 88888.00 2007-06-04 21:21:03.125 155 12303.70 52.30 55411.00 88888.00 2007-06-04 21:21:03.250 155 12303.67 52.27 55411.00 88888.00 2007-06-04 21:21:03.375 155 12303.67 52.27 55411.03 88888.00 2007-06-04 21:21:03.500 155 12303.67 52.27 55411.00 88888.00 2007-06-04 21:21:03.625 155 12303.67 52.27 55411.00 88888.00 2007-06-04 21:21:03.750 155 136817.77 74219.75 0.00 88888.00 2007-06-04 21:21:03.875 155 116825.77 -205696.0013383.23 88888.00 2007-06-04 21:21:04.000 155 12303.67 52.30 55411.00 88888.00 2007-06-04 21:21:04.125 155 12303.67 52.27 55411.00 88888.00 2007-06-04 21:21:04.250 155 12303.58 52.23 55410.97 88888.00 2007-06-04 21:21:04.375 155 12303.62 52.23 55410.95 88888.00 2007-06-04 21:21:04.500 155 12303.67 52.30 55410.97 88888.00 2007-06-04 21:21:04.625 155 12303.67 52.33 55411.00 88888.00 2007-06-04 21:21:04.750 155 136817.77 75858.18 0.00 88888.00 2007-06-04 21:21:04.875 155 116838.57 -205689.6013396.02 88888.00 2007-06-04 21:21:05.000 155 12303.75 52.35 55411.00 88888.00 2007-06-04 21:21:05.125 155 12303.75 52.35 55411.00 88888.00 2007-06-04 21:21:05.250 155 12303.80 52.35 55411.00 88888.00 2007-06-04 21:21:05.375 155 12303.75 52.35 55410.97 88888.00 2007-06-04 21:21:05.500 155 12303.83 52.38 55410.97 88888.00 2007-06-04 21:21:05.625 155 12303.88 52.42 55411.00 88888.00 2007-06-04 21:21:05.750 155 136817.77 77496.55 0.00 88888.00 2007-06-04 21:21:05.875 155 116825.77 -205644.8013421.62 88888.00 2007-06-04 21:21:06.000 155 12303.90 52.42 55410.97 88888.00 2007-06-04 21:21:06.125 155 12303.90 52.38 55410.95 88888.00 2007-06-04 21:21:06.250 155 12303.92 52.45 55410.95 88888.00 2007-06-04 21:21:06.375 155 12303.92 52.50 55410.97 88888.00 2007-06-04 21:21:06.500 155 12303.92 52.45 55410.95 88888.00 2007-06-04 21:21:06.625 155 12303.92 52.40 55410.93 88888.00 2007-06-04 21:21:06.750 155 136817.77 79134.98 0.00 88888.00 2007-06-04 21:21:06.875 155 116819.38 -205612.8013428.02 88888.00 2007-06-04 21:21:07.000 155 12304.02 52.50 55410.97 88888.00 2007-06-04 21:21:07.125 155 12304.02 52.52 55410.95 88888.00 2007-06-04 21:21:07.250 155 12304.02 52.50 55410.95 88888.00 2007-06-04 21:21:07.375 155 12304.02 52.50 55410.93 88888.00 2007-06-04 21:21:07.500 155 12304.08 52.52 55410.95 88888.00 2007-06-04 21:21:07.625 155 12304.10 52.48 55410.93 88888.00 2007-06-04 21:21:07.750 155 136817.77 80773.40 0.00 88888.00 2007-06-04 21:21:07.875 155 116819.38 -205593.6013447.23 88888.00 2007-06-04 21:21:08.000 155 12304.15 52.58 55411.00 88888.00 2007-06-04 21:21:08.125 155 12304.12 52.55 55410.95 88888.00 2007-06-04 21:21:08.250 155 12304.10 52.58 55410.90 88888.00 2007-06-04 21:21:08.375 155 12304.10 52.55 55410.93 88888.00 2007-06-04 21:21:08.500 155 12304.05 52.52 55410.90 88888.00 2007-06-04 21:21:08.625 155 12304.00 52.60 55410.93 88888.00 2007-06-04 21:21:08.750 155 136817.77 82411.75 0.00 88888.00 2007-06-04 21:21:08.875 155 116819.38 -205606.4013479.23 88888.00 2007-06-04 21:21:09.000 155 12304.08 52.62 55410.93 88888.00 2007-06-04 21:21:09.125 155 12304.12 52.70 55410.93 88888.00 2007-06-04 21:21:09.250 155 12304.12 52.70 55410.93 88888.00 2007-06-04 21:21:09.375 155 12304.20 52.67 55410.93 88888.00 2007-06-04 21:21:09.500 155 12304.20 52.65 55410.93 88888.00 2007-06-04 21:21:09.625 155 12304.17 52.67 55410.90 88888.00 2007-06-04 21:21:09.750 155 136817.77 84050.18 0.00 88888.00 2007-06-04 21:21:09.875 155 116806.57 -205580.8013492.02 88888.00 2007-06-04 21:21:10.000 155 12304.20 52.70 55410.90 88888.00 2007-06-04 21:21:10.125 155 12304.27 52.73 55410.93 88888.00 2007-06-04 21:21:10.250 155 12304.25 52.70 55410.93 88888.00 2007-06-04 21:21:10.375 155 12304.23 52.67 55410.88 88888.00 2007-06-04 21:21:10.500 155 12304.23 52.70 55410.85 88888.00 2007-06-04 21:21:10.625 155 12304.17 52.70 55410.85 88888.00 2007-06-04 21:21:10.750 155 136817.77 85688.62 0.00 88888.00 2007-06-04 21:21:10.875 155 116819.38 -205568.0013492.02 88888.00 2007-06-04 21:21:11.000 155 12304.27 52.70 55410.88 88888.00 2007-06-04 21:21:11.125 155 12304.33 52.70 55410.85 88888.00 2007-06-04 21:21:11.250 155 12304.30 52.73 55410.85 88888.00 2007-06-04 21:21:11.375 155 12304.33 52.70 55410.85 88888.00 2007-06-04 21:21:11.500 155 12304.38 52.75 55410.85 88888.00 2007-06-04 21:21:11.625 155 12304.33 52.73 55410.88 88888.00 2007-06-04 21:21:11.750 155 136817.77 87326.98 0.00 88888.00 2007-06-04 21:21:11.875 155 116812.98 -205542.4013492.02 88888.00 2007-06-04 21:21:12.000 155 12304.15 52.80 55410.88 88888.00 2007-06-04 21:21:12.125 155 12304.20 52.83 55410.90 88888.00 2007-06-04 21:21:12.250 155 12304.30 52.80 55410.90 88888.00 2007-06-04 21:21:12.375 155 12304.38 52.75 55410.90 88888.00 2007-06-04 21:21:12.500 155 12304.38 52.77 55410.93 88888.00 2007-06-04 21:21:12.625 155 12304.38 52.83 55410.93 88888.00 2007-06-04 21:21:12.750 155 136817.77 88965.43 0.00 88888.00 2007-06-04 21:21:12.875 155 116812.98 -205523.2013530.42 88888.00 2007-06-04 21:21:13.000 155 12304.27 52.85 55410.85 88888.00 2007-06-04 21:21:13.125 155 12304.33 52.83 55410.85 88888.00 2007-06-04 21:21:13.250 155 12304.33 52.88 55410.85 88888.00 2007-06-04 21:21:13.375 155 12304.30 52.90 55410.85 88888.00 2007-06-04 21:21:13.500 155 12304.27 52.88 55410.85 88888.00 2007-06-04 21:21:13.625 155 12304.25 52.85 55410.82 88888.00 2007-06-04 21:21:13.750 155 136817.77 90603.77 0.00 88888.00 2007-06-04 21:21:13.875 155 116825.77 -205561.6013524.02 88888.00 2007-06-04 21:21:14.000 155 12304.38 52.88 55410.88 88888.00 2007-06-04 21:21:14.125 155 12304.38 52.88 55410.85 88888.00 2007-06-04 21:21:14.250 155 12304.30 52.88 55410.85 88888.00 2007-06-04 21:21:14.375 155 12304.27 52.85 55410.82 88888.00 2007-06-04 21:21:14.500 155 12304.30 52.83 55410.82 88888.00 2007-06-04 21:21:14.625 155 12304.38 52.88 55410.85 88888.00 2007-06-04 21:21:14.750 155 136817.77 92242.20 0.00 88888.00 2007-06-04 21:21:14.875 155 116825.77 -205510.4013549.62 88888.00 2007-06-04 21:21:15.000 155 12304.48 52.88 55410.85 88888.00 2007-06-04 21:21:15.125 155 12304.38 52.88 55410.82 88888.00 2007-06-04 21:21:15.250 155 12304.35 52.92 55410.82 88888.00 2007-06-04 21:21:15.375 155 12304.40 52.98 55410.85 88888.00 2007-06-04 21:21:15.500 155 12304.48 52.95 55410.85 88888.00 2007-06-04 21:21:15.625 155 12304.48 52.92 55410.85 88888.00 2007-06-04 21:21:15.750 155 136817.77 93880.57 0.00 88888.00 2007-06-04 21:21:15.875 155 116812.98 -205491.2013556.02 88888.00 2007-06-04 21:21:16.000 155 12304.50 52.85 55410.82 88888.00 2007-06-04 21:21:16.125 155 12304.45 52.88 55410.80 88888.00 2007-06-04 21:21:16.250 155 12304.50 52.95 55410.82 88888.00 2007-06-04 21:21:16.375 155 12304.50 52.95 55410.82 88888.00 2007-06-04 21:21:16.500 155 12304.48 52.90 55410.80 88888.00 2007-06-04 21:21:16.625 155 12304.42 52.88 55410.78 88888.00 2007-06-04 21:21:16.750 155 136817.77 95519.02 0.00 88888.00 2007-06-04 21:21:16.875 155 116825.77 -205504.0013530.42 88888.00 2007-06-04 21:21:17.000 155 12304.45 52.88 55410.75 88888.00 2007-06-04 21:21:17.125 155 12304.48 52.95 55410.78 88888.00 2007-06-04 21:21:17.250 155 12304.50 52.98 55410.80 88888.00 2007-06-04 21:21:17.375 155 12304.50 52.90 55410.80 88888.00 2007-06-04 21:21:17.500 155 12304.55 52.90 55410.82 88888.00 2007-06-04 21:21:17.625 155 12304.55 52.88 55410.82 88888.00 2007-06-04 21:21:17.750 155 136817.77 97157.38 0.00 88888.00 2007-06-04 21:21:17.875 155 116825.77 -205484.8013543.23 88888.00 2007-06-04 21:21:18.000 155 12304.58 52.90 55410.80 88888.00 2007-06-04 21:21:18.125 155 12304.60 52.90 55410.80 88888.00 2007-06-04 21:21:18.250 155 12304.62 52.92 55410.78 88888.00 2007-06-04 21:21:18.375 155 12304.60 52.88 55410.75 88888.00 2007-06-04 21:21:18.500 155 12304.65 52.85 55410.78 88888.00 2007-06-04 21:21:18.625 155 12304.70 52.92 55410.75 88888.00 2007-06-04 21:21:18.750 155 136817.77 98795.77 0.00 88888.00 2007-06-04 21:21:18.875 155 116812.98 -205440.0013543.23 88888.00 2007-06-04 21:21:19.000 155 12304.67 52.88 55410.78 88888.00 2007-06-04 21:21:19.125 155 12304.62 52.83 55410.80 88888.00 2007-06-04 21:21:19.250 155 12304.62 52.85 55410.80 88888.00 2007-06-04 21:21:19.375 155 12304.62 52.88 55410.80 88888.00 2007-06-04 21:21:19.500 155 12304.58 52.80 55410.75 88888.00 2007-06-04 21:21:19.625 155 12304.60 52.85 55410.75 88888.00 2007-06-04 21:21:19.750 155 136817.77 100434.23 0.00 88888.00 2007-06-04 21:21:19.875 155 116825.77 -205433.6013536.83 88888.00 2007-06-04 21:21:20.000 155 12304.55 52.83 55410.75 88888.00 2007-06-04 21:21:20.125 155 12304.60 52.88 55410.75 88888.00 2007-06-04 21:21:20.250 155 12304.67 52.90 55410.75 88888.00 2007-06-04 21:21:20.375 155 12304.73 52.90 55410.78 88888.00 2007-06-04 21:21:20.500 155 12304.70 52.98 55410.80 88888.00 2007-06-04 21:21:20.625 155 12304.67 52.95 55410.80 88888.00 2007-06-04 21:21:20.750 155 136817.77 102072.57 0.00 88888.00 2007-06-04 21:21:20.875 155 116832.18 -205459.2013536.83 88888.00 2007-06-04 21:21:21.000 155 12304.60 52.83 55410.82 88888.00 2007-06-04 21:21:21.125 155 12304.70 52.85 55410.80 88888.00 2007-06-04 21:21:21.250 155 12304.67 52.88 55410.80 88888.00 2007-06-04 21:21:21.375 155 12304.67 52.85 55410.80 88888.00 2007-06-04 21:21:21.500 155 12304.77 52.88 55410.75 88888.00 2007-06-04 21:21:21.625 155 12304.77 52.90 55410.75 88888.00 2007-06-04 21:21:21.750 155 136817.77 103711.05 0.00 88888.00 2007-06-04 21:21:21.875 155 116800.18 -205420.8013524.02 88888.00 2007-06-04 21:21:22.000 155 12304.77 52.85 55410.78 88888.00 2007-06-04 21:21:22.125 155 12304.73 52.83 55410.78 88888.00 2007-06-04 21:21:22.250 155 12304.73 52.85 55410.75 88888.00 2007-06-04 21:21:22.375 155 12304.77 52.90 55410.78 88888.00 2007-06-04 21:21:22.500 155 12304.77 52.85 55410.75 88888.00 2007-06-04 21:21:22.625 155 12304.80 52.83 55410.78 88888.00 2007-06-04 21:21:22.750 155 136817.77 105349.43 0.00 88888.00 2007-06-04 21:21:22.875 155 116825.77 -205427.2013517.62 88888.00 2007-06-04 21:21:23.000 155 12304.77 52.85 55410.80 88888.00 2007-06-04 21:21:23.125 155 12304.80 52.85 55410.80 88888.00 2007-06-04 21:21:23.250 155 12304.75 52.80 55410.80 88888.00 2007-06-04 21:21:23.375 155 12304.75 52.80 55410.78 88888.00 2007-06-04 21:21:23.500 155 12304.80 52.80 55410.78 88888.00 2007-06-04 21:21:23.625 155 12304.77 52.85 55410.82 88888.00 2007-06-04 21:21:23.750 155 -90086.38 136817.77 106987.77 88888.00 2007-06-04 21:21:23.875 155 116825.77 -205433.6013530.42 88888.00 2007-06-04 21:21:24.000 155 12304.83 52.83 55410.82 88888.00 2007-06-04 21:21:24.125 155 12304.85 52.85 55410.80 88888.00 2007-06-04 21:21:24.250 155 12304.83 52.92 55410.82 88888.00 2007-06-04 21:21:24.375 155 12304.80 52.88 55410.80 88888.00 2007-06-04 21:21:24.500 155 12304.73 52.77 55410.82 88888.00 2007-06-04 21:21:24.625 155 12304.73 52.80 55410.80 88888.00 2007-06-04 21:21:24.750 155 136817.77 108626.15 0.00 88888.00 2007-06-04 21:21:24.875 155 116832.18 -205408.0013524.02 88888.00 2007-06-04 21:21:25.000 155 12304.83 52.80 55410.78 88888.00 2007-06-04 21:21:25.125 155 12304.80 52.85 55410.80 88888.00 2007-06-04 21:21:25.250 155 12304.73 52.77 55410.78 88888.00 2007-06-04 21:21:25.375 155 12304.73 52.77 55410.80 88888.00 2007-06-04 21:21:25.500 155 12304.73 52.80 55410.80 88888.00 2007-06-04 21:21:25.625 155 12304.75 52.83 55410.80 88888.00 2007-06-04 21:21:25.750 155 -95001.57 136817.77 110264.55 88888.00 2007-06-04 21:21:25.875 155 116832.18 -205420.8013517.62 88888.00 2007-06-04 21:21:26.000 155 12304.77 52.77 55410.82 88888.00 2007-06-04 21:21:26.125 155 12304.80 52.77 55410.82 88888.00 2007-06-04 21:21:26.250 155 12304.85 52.85 55410.80 88888.00 2007-06-04 21:21:26.375 155 12304.88 52.85 55410.80 88888.00 2007-06-04 21:21:26.500 155 12304.85 52.83 55410.82 88888.00 2007-06-04 21:21:26.625 155 12304.85 52.83 55410.80 88888.00 2007-06-04 21:21:26.750 155 136817.77 111902.95 0.00 88888.00 2007-06-04 21:21:26.875 155 116825.77 -205427.2013524.02 88888.00 2007-06-04 21:21:27.000 155 12304.70 52.73 55410.80 88888.00 2007-06-04 21:21:27.125 155 12304.73 52.75 55410.80 88888.00 2007-06-04 21:21:27.250 155 12304.75 52.85 55410.88 88888.00 2007-06-04 21:21:27.375 155 12304.70 52.88 55410.85 88888.00 2007-06-04 21:21:27.500 155 12304.67 52.77 55410.85 88888.00 2007-06-04 21:21:27.625 155 12304.73 52.80 55410.82 88888.00 2007-06-04 21:21:27.750 155 136817.77 113541.38 0.00 88888.00 2007-06-04 21:21:27.875 155 116825.77 -205427.2013517.62 88888.00 2007-06-04 21:21:28.000 155 12304.73 52.80 55410.80 88888.00 2007-06-04 21:21:28.125 155 12304.77 52.80 55410.82 88888.00 2007-06-04 21:21:28.250 155 12304.80 52.80 55410.80 88888.00 2007-06-04 21:21:28.375 155 12304.77 52.77 55410.80 88888.00 2007-06-04 21:21:28.500 155 12304.75 52.80 55410.82 88888.00 2007-06-04 21:21:28.625 155 12304.77 52.80 55410.80 88888.00 2007-06-04 21:21:28.750 155 136817.77 115179.77 0.00 88888.00 2007-06-04 21:21:28.875 155 116819.38 -205401.6013511.23 88888.00 2007-06-04 21:21:29.000 155 12304.83 52.80 55410.82 88888.00 2007-06-04 21:21:29.125 155 12304.83 52.77 55410.82 88888.00 2007-06-04 21:21:29.250 155 12304.80 52.77 55410.85 88888.00 2007-06-04 21:21:29.375 155 12304.85 52.83 55410.88 88888.00 2007-06-04 21:21:29.500 155 12304.90 52.83 55410.88 88888.00 2007-06-04 21:21:29.625 155 12304.83 52.73 55410.85 88888.00 2007-06-04 21:21:29.750 155 136817.77 116818.15 0.00 88888.00 2007-06-04 21:21:29.875 155 116832.18 -205427.2013492.02 88888.00 2007-06-04 21:21:30.000 155 12304.77 52.83 55410.88 88888.00 2007-06-04 21:21:30.125 155 12304.83 52.77 55410.85 88888.00 2007-06-04 21:21:30.250 155 12304.85 52.75 55410.85 88888.00 2007-06-04 21:21:30.375 155 12304.83 52.73 55410.85 88888.00 2007-06-04 21:21:30.500 155 12304.83 52.80 55410.88 88888.00 2007-06-04 21:21:30.625 155 12304.85 52.83 55410.88 88888.00 2007-06-04 21:21:30.750 155 136817.77 118456.60 0.00 88888.00 2007-06-04 21:21:30.875 155 116812.98 -205395.2013517.62 88888.00 2007-06-04 21:21:31.000 155 12304.75 52.73 55410.85 88888.00 2007-06-04 21:21:31.125 155 12304.77 52.75 55410.85 88888.00 2007-06-04 21:21:31.250 155 12304.83 52.75 55410.82 88888.00 2007-06-04 21:21:31.375 155 12304.80 52.73 55410.82 88888.00 2007-06-04 21:21:31.500 155 12304.80 52.70 55410.82 88888.00 2007-06-04 21:21:31.625 155 12304.83 52.73 55410.82 88888.00 2007-06-04 21:21:31.750 155 136817.77 120095.00 0.00 88888.00 2007-06-04 21:21:31.875 155 116819.38 -205414.4013498.42 88888.00 2007-06-04 21:21:32.000 155 12304.95 52.77 55410.90 88888.00 2007-06-04 21:21:32.125 155 12304.92 52.77 55410.88 88888.00 2007-06-04 21:21:32.250 155 12304.88 52.77 55410.82 88888.00 2007-06-04 21:21:32.375 155 12304.88 52.77 55410.85 88888.00 2007-06-04 21:21:32.500 155 12304.88 52.77 55410.85 88888.00 2007-06-04 21:21:32.625 155 12304.85 52.75 55410.88 88888.00 2007-06-04 21:21:32.750 155 136817.77 121733.35 0.00 88888.00 2007-06-04 21:21:32.875 155 116832.18 -205408.0013517.62 88888.00 2007-06-04 21:21:33.000 155 12304.88 52.80 55410.90 88888.00 2007-06-04 21:21:33.125 155 12304.88 52.77 55410.88 88888.00 2007-06-04 21:21:33.250 155 12304.85 52.80 55410.90 88888.00 2007-06-04 21:21:33.375 155 12304.88 52.75 55410.88 88888.00 2007-06-04 21:21:33.500 155 12304.83 52.73 55410.88 88888.00 2007-06-04 21:21:33.625 155 12304.83 52.77 55410.88 88888.00 2007-06-04 21:21:33.750 155 -83532.77 136817.77 123371.77 88888.00 2007-06-04 21:21:33.875 155 116812.98 -205401.6013517.62 88888.00 2007-06-04 21:21:34.000 155 12304.88 52.80 55410.93 88888.00 2007-06-04 21:21:34.125 155 12304.88 52.80 55410.90 88888.00 2007-06-04 21:21:34.250 155 12304.83 52.75 55410.90 88888.00 2007-06-04 21:21:34.375 155 12304.83 52.70 55410.90 88888.00 2007-06-04 21:21:34.500 155 12304.77 52.70 55410.93 88888.00 2007-06-04 21:21:34.625 155 12304.77 52.75 55410.93 88888.00 2007-06-04 21:21:34.750 155 -80255.98 136817.77 125010.15 88888.00 2007-06-04 21:21:34.875 155 116832.18 -205401.6013498.42 88888.00 2007-06-04 21:21:35.000 155 12304.92 52.65 55410.93 88888.00 2007-06-04 21:21:35.125 155 12304.92 52.73 55410.93 88888.00 2007-06-04 21:21:35.250 155 12304.92 52.73 55410.93 88888.00 2007-06-04 21:21:35.375 155 12304.90 52.73 55410.93 88888.00 2007-06-04 21:21:35.500 155 12304.88 52.73 55410.93 88888.00 2007-06-04 21:21:35.625 155 12304.95 52.75 55410.93 88888.00 2007-06-04 21:21:35.750 155 -85171.18 136817.77 126648.57 88888.00 2007-06-04 21:21:35.875 155 116812.98 -205369.6013511.23 88888.00 2007-06-04 21:21:36.000 155 12304.83 52.73 55410.95 88888.00 2007-06-04 21:21:36.125 155 12304.83 52.73 55410.95 88888.00 2007-06-04 21:21:36.250 155 12304.90 52.77 55410.95 88888.00 2007-06-04 21:21:36.375 155 12304.98 52.80 55410.97 88888.00 2007-06-04 21:21:36.500 155 12304.90 52.70 55410.95 88888.00 2007-06-04 21:21:36.625 155 12304.90 52.67 55410.95 88888.00 2007-06-04 21:21:36.750 155 136817.77 128287.02 0.00 88888.00 2007-06-04 21:21:36.875 155 116825.77 -205401.6013485.62 88888.00 2007-06-04 21:21:37.000 155 12304.88 52.75 55410.97 88888.00 2007-06-04 21:21:37.125 155 12304.92 52.75 55410.97 88888.00 2007-06-04 21:21:37.250 155 12304.92 52.67 55410.97 88888.00 2007-06-04 21:21:37.375 155 12304.95 52.67 55410.97 88888.00 2007-06-04 21:21:37.500 155 12304.88 52.70 55410.95 88888.00 2007-06-04 21:21:37.625 155 12304.75 52.65 55410.93 88888.00 2007-06-04 21:21:37.750 155 -1612.78 136817.77 129925.35 88888.00 2007-06-04 21:21:37.875 155 116825.77 -205427.2013485.62 88888.00 2007-06-04 21:21:38.000 155 12304.92 52.67 55410.97 88888.00 2007-06-04 21:21:38.125 155 12304.88 52.67 55410.97 88888.00 2007-06-04 21:21:38.250 155 12304.83 52.65 55410.97 88888.00 2007-06-04 21:21:38.375 155 12304.85 52.60 55410.97 88888.00 2007-06-04 21:21:38.500 155 12304.83 52.58 55410.95 88888.00 2007-06-04 21:21:38.625 155 12304.80 52.60 55410.93 88888.00 2007-06-04 21:21:38.750 155 -13081.58 136817.77 131563.77 88888.00 2007-06-04 21:21:38.875 155 116819.38 -205427.2013472.83 88888.00 2007-06-04 21:21:39.000 155 12304.83 52.60 55410.97 88888.00 2007-06-04 21:21:39.125 155 12304.83 52.52 55410.95 88888.00 2007-06-04 21:21:39.250 155 12304.85 52.52 55410.95 88888.00 2007-06-04 21:21:39.375 155 12304.88 52.55 55410.95 88888.00 2007-06-04 21:21:39.500 155 12304.88 52.58 55410.95 88888.00 2007-06-04 21:21:39.625 155 12304.85 52.55 55410.93 88888.00 2007-06-04 21:21:39.750 155 -40934.38 136817.77 133202.20 88888.00 2007-06-04 21:21:39.875 155 116812.98 -205414.4013453.62 88888.00 2007-06-04 21:21:40.000 155 12304.88 52.58 55410.97 88888.00 2007-06-04 21:21:40.125 155 12304.85 52.50 55410.95 88888.00 2007-06-04 21:21:40.250 155 12304.88 52.52 55410.93 88888.00 2007-06-04 21:21:40.375 155 12304.88 52.58 55410.95 88888.00 2007-06-04 21:21:40.500 155 12304.88 52.55 55410.95 88888.00 2007-06-04 21:21:40.625 155 12304.92 52.60 55410.97 88888.00 2007-06-04 21:21:40.750 155 -73702.38 136817.77 134840.62 88888.00 2007-06-04 21:21:40.875 155 116832.18 -205376.0013460.02 88888.00 2007-06-04 21:21:41.000 155 12304.88 52.52 55410.95 88888.00 2007-06-04 21:21:41.125 155 12304.92 52.62 55410.97 88888.00 2007-06-04 21:21:41.250 155 12304.88 52.62 55411.00 88888.00 2007-06-04 21:21:41.375 155 12304.83 52.58 55411.00 88888.00 2007-06-04 21:21:41.500 155 12304.85 52.60 55411.00 88888.00 2007-06-04 21:21:41.625 155 12304.85 52.60 55411.00 88888.00 2007-06-04 21:21:41.750 155 -55679.97 136817.77 136479.00 88888.00 2007-06-04 21:21:41.875 155 116832.18 -205420.8013466.42 88888.00 2007-06-04 21:21:42.000 155 12304.77 52.52 55411.00 88888.00 2007-06-04 21:21:42.125 155 12304.80 52.55 55411.00 88888.00 2007-06-04 21:21:42.250 155 12304.80 52.55 55411.00 88888.00 2007-06-04 21:21:42.375 155 12304.83 52.55 55411.03 88888.00 2007-06-04 21:21:42.500 155 12304.85 52.55 55411.00 88888.00 2007-06-04 21:21:42.625 155 12304.85 52.55 55411.00 88888.00 2007-06-04 21:21:42.750 155 -40934.38 136817.77 138117.35 88888.00 2007-06-04 21:21:42.875 155 116825.77 -205395.2013453.62 88888.00 2007-06-04 21:21:43.000 155 12304.83 52.48 55411.00 88888.00 2007-06-04 21:21:43.125 155 12304.90 52.52 55411.03 88888.00 2007-06-04 21:21:43.250 155 12304.88 52.52 55411.03 88888.00 2007-06-04 21:21:43.375 155 12304.90 52.58 55411.05 88888.00 2007-06-04 21:21:43.500 155 12304.83 52.60 55411.05 88888.00 2007-06-04 21:21:43.625 155 12304.77 52.55 55411.05 88888.00 2007-06-04 21:21:43.750 155 -42572.78 136817.77 139755.77 88888.00 2007-06-04 21:21:43.875 155 116838.57 -205414.4013434.42 88888.00 2007-06-04 21:21:44.000 155 12304.70 52.45 55411.03 88888.00 2007-06-04 21:21:44.125 155 12304.73 52.48 55411.03 88888.00 2007-06-04 21:21:44.250 155 12304.75 52.52 55411.05 88888.00 2007-06-04 21:21:44.375 155 12304.75 52.48 55411.05 88888.00 2007-06-04 21:21:44.500 155 12304.80 52.48 55411.05 88888.00 2007-06-04 21:21:44.625 155 12304.83 52.52 55411.07 88888.00 2007-06-04 21:21:44.750 155 -83532.77 136817.77 141394.23 88888.00 2007-06-04 21:21:44.875 155 116825.77 -205401.6013447.23 88888.00 2007-06-04 21:21:45.000 155 12304.75 52.52 55411.07 88888.00 2007-06-04 21:21:45.125 155 12304.73 52.52 55411.05 88888.00 2007-06-04 21:21:45.250 155 12304.77 52.58 55411.07 88888.00 2007-06-04 21:21:45.375 155 12304.83 52.58 55411.10 88888.00 2007-06-04 21:21:45.500 155 12304.85 52.58 55411.07 88888.00 2007-06-04 21:21:45.625 155 12304.75 52.50 55411.03 88888.00 2007-06-04 21:21:45.750 155 -57318.38 136817.77 143032.60 88888.00 2007-06-04 21:21:45.875 155 116838.57 -205440.0013434.42 88888.00 2007-06-04 21:21:46.000 155 12304.65 52.50 55411.05 88888.00 2007-06-04 21:21:46.125 155 12304.70 52.52 55411.05 88888.00 2007-06-04 21:21:46.250 155 12304.73 52.55 55411.05 88888.00 2007-06-04 21:21:46.375 155 12304.77 52.55 55411.03 88888.00 2007-06-04 21:21:46.500 155 12304.75 52.48 55411.03 88888.00 2007-06-04 21:21:46.625 155 12304.73 52.45 55411.03 88888.00 2007-06-04 21:21:46.750 155 -96639.98 136817.77 144670.98 88888.00 2007-06-04 21:21:46.875 155 116819.38 -205440.0013415.23 88888.00 2007-06-04 21:21:47.000 155 12304.65 52.42 55411.05 88888.00 2007-06-04 21:21:47.125 155 12304.75 52.50 55411.05 88888.00 2007-06-04 21:21:47.250 155 12304.70 52.52 55411.05 88888.00 2007-06-04 21:21:47.375 155 12304.62 52.50 55411.07 88888.00 2007-06-04 21:21:47.500 155 12304.62 52.45 55411.05 88888.00 2007-06-04 21:21:47.625 155 12304.65 52.45 55411.07 88888.00 2007-06-04 21:21:47.750 155 -58956.78 136817.77 146309.35 88888.00 2007-06-04 21:21:47.875 155 116825.77 -205452.8013440.83 88888.00 2007-06-04 21:21:48.000 155 12304.67 52.50 55411.10 88888.00 2007-06-04 21:21:48.125 155 12304.70 52.48 55411.07 88888.00 2007-06-04 21:21:48.250 155 12304.67 52.48 55411.07 88888.00 2007-06-04 21:21:48.375 155 12304.67 52.50 55411.10 88888.00 2007-06-04 21:21:48.500 155 12304.75 52.52 55411.10 88888.00 2007-06-04 21:21:48.625 155 12304.75 52.48 55411.07 88888.00 2007-06-04 21:21:48.750 155 -63871.97 136817.77 147947.80 88888.00 2007-06-04 21:21:48.875 155 116825.77 -205433.6013428.02 88888.00 2007-06-04 21:21:49.000 155 12304.73 52.48 55411.10 88888.00 2007-06-04 21:21:49.125 155 12304.70 52.50 55411.07 88888.00 2007-06-04 21:21:49.250 155 12304.70 52.50 55411.07 88888.00 2007-06-04 21:21:49.375 155 12304.65 52.48 55411.07 88888.00 2007-06-04 21:21:49.500 155 12304.67 52.50 55411.07 88888.00 2007-06-04 21:21:49.625 155 12304.70 52.52 55411.10 88888.00 2007-06-04 21:21:49.750 155 -72063.98 136817.77 149586.17 88888.00 2007-06-04 21:21:49.875 155 116819.38 -205440.0013440.83 88888.00 2007-06-04 21:21:50.000 155 12304.65 52.48 55411.10 88888.00 2007-06-04 21:21:50.125 155 12304.67 52.45 55411.10 88888.00 2007-06-04 21:21:50.250 155 12304.75 52.45 55411.10 88888.00 2007-06-04 21:21:50.375 155 12304.75 52.40 55411.07 88888.00 2007-06-04 21:21:50.500 155 12304.75 52.42 55411.07 88888.00 2007-06-04 21:21:50.625 155 12304.75 52.48 55411.12 88888.00 2007-06-04 21:21:50.750 155 -63871.97 136817.77 151224.62 88888.00 2007-06-04 21:21:50.875 155 116819.38 -205420.8013447.23 88888.00 2007-06-04 21:21:51.000 155 12304.67 52.42 55411.12 88888.00 2007-06-04 21:21:51.125 155 12304.65 52.42 55411.07 88888.00 2007-06-04 21:21:51.250 155 12304.62 52.45 55411.07 88888.00 2007-06-04 21:21:51.375 155 12304.60 52.48 55411.07 88888.00 2007-06-04 21:21:51.500 155 12304.60 52.50 55411.10 88888.00 2007-06-04 21:21:51.625 155 12304.65 52.52 55411.10 88888.00 2007-06-04 21:21:51.750 155 -73702.38 136817.77 152863.00 88888.00 2007-06-04 21:21:51.875 155 116825.77 -205433.6013440.83 88888.00 2007-06-04 21:21:52.000 155 12304.70 52.52 55411.07 88888.00 2007-06-04 21:21:52.125 155 12304.60 52.48 55411.07 88888.00 2007-06-04 21:21:52.250 155 12304.60 52.42 55411.05 88888.00 2007-06-04 21:21:52.375 155 12304.62 52.45 55411.07 88888.00 2007-06-04 21:21:52.500 155 12304.70 52.50 55411.10 88888.00 2007-06-04 21:21:52.625 155 12304.77 52.55 55411.12 88888.00 2007-06-04 21:21:52.750 155 -39295.97 136817.77 154501.35 88888.00 2007-06-04 21:21:52.875 155 116819.38 -205420.8013447.23 88888.00 2007-06-04 21:21:53.000 155 12304.62 52.45 55411.05 88888.00 2007-06-04 21:21:53.125 155 12304.62 52.50 55411.10 88888.00 2007-06-04 21:21:53.250 155 12304.62 52.52 55411.07 88888.00 2007-06-04 21:21:53.375 155 12304.65 52.50 55411.05 88888.00 2007-06-04 21:21:53.500 155 12304.62 52.50 55411.05 88888.00 2007-06-04 21:21:53.625 155 12304.60 52.48 55411.10 88888.00 2007-06-04 21:21:53.750 155 -60595.18 136817.77 156139.85 88888.00 2007-06-04 21:21:53.875 155 116819.38 -205452.8013447.23 88888.00 2007-06-04 21:21:54.000 155 12304.65 52.48 55411.07 88888.00 2007-06-04 21:21:54.125 155 12304.58 52.45 55411.07 88888.00 2007-06-04 21:21:54.250 155 12304.65 52.48 55411.10 88888.00 2007-06-04 21:21:54.375 155 12304.67 52.50 55411.10 88888.00 2007-06-04 21:21:54.500 155 12304.62 52.48 55411.05 88888.00 2007-06-04 21:21:54.625 155 12304.60 52.45 55411.03 88888.00 2007-06-04 21:21:54.750 155 -65510.38 136817.77 157778.15 88888.00 2007-06-04 21:21:54.875 155 116832.18 -205465.6013421.62 88888.00 2007-06-04 21:21:55.000 155 12304.55 52.38 55411.10 88888.00 2007-06-04 21:21:55.125 155 12304.70 52.45 55411.12 88888.00 2007-06-04 21:21:55.250 155 12304.73 52.52 55411.10 88888.00 2007-06-04 21:21:55.375 155 12304.67 52.55 55411.10 88888.00 2007-06-04 21:21:55.500 155 12304.60 52.45 55411.07 88888.00 2007-06-04 21:21:55.625 155 12304.62 52.48 55411.10 88888.00 2007-06-04 21:21:55.750 155 -3251.18 136817.77 159416.58 88888.00 2007-06-04 21:21:55.875 155 116800.18 -205440.0013434.42 88888.00 2007-06-04 21:21:56.000 155 12304.73 52.58 55411.12 88888.00 2007-06-04 21:21:56.125 155 12304.75 52.52 55411.12 88888.00 2007-06-04 21:21:56.250 155 12304.75 52.50 55411.12 88888.00 2007-06-04 21:21:56.375 155 12304.70 52.48 55411.12 88888.00 2007-06-04 21:21:56.500 155 12304.62 52.55 55411.12 88888.00 2007-06-04 21:21:56.625 155 12304.67 52.60 55411.12 88888.00 2007-06-04 21:21:56.750 155 -39295.97 136817.77 161055.02 88888.00 2007-06-04 21:21:56.875 155 116819.38 -205433.6013440.83 88888.00 2007-06-04 21:21:57.000 155 12304.65 52.45 55411.12 88888.00 2007-06-04 21:21:57.125 155 12304.73 52.52 55411.18 88888.00 2007-06-04 21:21:57.250 155 12304.73 52.52 55411.18 88888.00 2007-06-04 21:21:57.375 155 12304.60 52.50 55411.12 88888.00 2007-06-04 21:21:57.500 155 12304.55 52.48 55411.10 88888.00 2007-06-04 21:21:57.625 155 12304.58 52.48 55411.12 88888.00 2007-06-04 21:21:57.750 155 -32742.38 136817.77 162693.38 88888.00 2007-06-04 21:21:57.875 155 116825.77 -205452.8013440.83 88888.00 2007-06-04 21:21:58.000 155 12304.67 52.45 55411.12 88888.00 2007-06-04 21:21:58.125 155 12304.67 52.42 55411.10 88888.00 2007-06-04 21:21:58.250 155 12304.77 52.50 55411.10 88888.00 2007-06-04 21:21:58.375 155 12304.77 52.55 55411.10 88888.00 2007-06-04 21:21:58.500 155 12304.65 52.45 55411.07 88888.00 2007-06-04 21:21:58.625 155 12304.60 52.45 55411.07 88888.00 2007-06-04 21:21:58.750 155 -50764.78 136817.77 164331.80 88888.00 2007-06-04 21:21:58.875 155 116838.57 -205446.4013440.83 88888.00 2007-06-04 21:21:59.000 155 12304.75 52.48 55411.10 88888.00 2007-06-04 21:21:59.125 155 12304.75 52.52 55411.12 88888.00 2007-06-04 21:21:59.250 155 12304.73 52.55 55411.10 88888.00 2007-06-04 21:21:59.375 155 12304.73 52.55 55411.10 88888.00 2007-06-04 21:21:59.500 155 12304.62 52.55 55411.07 88888.00 2007-06-04 21:21:59.625 155 12304.62 52.50 55411.05 88888.00 2007-06-04 21:21:59.750 155 -24550.38 136817.77 165970.17 88888.00 2007-06-04 21:21:59.875 155 116819.38 -205440.0013447.23 88888.00 2007-06-04 21:22:00.000 155 12304.80 52.50 55411.07 88888.00 2007-06-04 21:22:00.125 155 12304.83 52.58 55411.10 88888.00 2007-06-04 21:22:00.250 155 12304.88 52.60 55411.07 88888.00 2007-06-04 21:22:00.375 155 12304.77 52.52 55411.03 88888.00 2007-06-04 21:22:00.500 155 12304.73 52.52 55411.05 88888.00 2007-06-04 21:22:00.625 155 12304.75 52.58 55411.10 88888.00 2007-06-04 21:22:00.750 155 -75340.77 136817.77 167608.55 88888.00 2007-06-04 21:22:00.875 155 116819.38 -205420.8013447.23 88888.00 2007-06-04 21:22:01.000 155 12304.70 52.55 55411.05 88888.00 2007-06-04 21:22:01.125 155 12304.70 52.55 55411.10 88888.00 2007-06-04 21:22:01.250 155 12304.77 52.55 55411.12 88888.00 2007-06-04 21:22:01.375 155 12304.83 52.55 55411.15 88888.00 2007-06-04 21:22:01.500 155 12304.85 52.58 55411.12 88888.00 2007-06-04 21:22:01.625 155 12304.77 52.52 55411.07 88888.00 2007-06-04 21:22:01.750 155 -40934.38 136817.77 169246.98 88888.00 2007-06-04 21:22:01.875 155 116825.77 -205427.2013453.62 88888.00 2007-06-04 21:22:02.000 155 12304.77 52.58 55411.10 88888.00 2007-06-04 21:22:02.125 155 12304.80 52.58 55411.12 88888.00 2007-06-04 21:22:02.250 155 12304.80 52.52 55411.10 88888.00 2007-06-04 21:22:02.375 155 12304.88 52.55 55411.15 88888.00 2007-06-04 21:22:02.500 155 12304.90 52.60 55411.15 88888.00 2007-06-04 21:22:02.625 155 12304.90 52.58 55411.15 88888.00 2007-06-04 21:22:02.750 155 -75340.77 136817.77 170885.38 88888.00 2007-06-04 21:22:02.875 155 116832.18 -205401.6013447.23 88888.00 2007-06-04 21:22:03.000 155 12304.83 52.50 55411.10 88888.00 2007-06-04 21:22:03.125 155 12304.83 52.48 55411.07 88888.00 2007-06-04 21:22:03.250 155 12304.83 52.52 55411.10 88888.00 2007-06-04 21:22:03.375 155 12304.75 52.52 55411.10 88888.00 2007-06-04 21:22:03.500 155 12304.77 52.55 55411.10 88888.00 2007-06-04 21:22:03.625 155 12304.75 52.60 55411.10 88888.00 2007-06-04 21:22:03.750 155 -57318.38 136817.77 172523.83 88888.00 2007-06-04 21:22:03.875 155 116819.38 -205446.4013460.02 88888.00 2007-06-04 21:22:04.000 155 12304.80 52.55 55411.12 88888.00 2007-06-04 21:22:04.125 155 12304.83 52.52 55411.07 88888.00 2007-06-04 21:22:04.250 155 12304.77 52.50 55411.07 88888.00 2007-06-04 21:22:04.375 155 12304.70 52.48 55411.07 88888.00 2007-06-04 21:22:04.500 155 12304.70 52.48 55411.05 88888.00 2007-06-04 21:22:04.625 155 12304.77 52.52 55411.07 88888.00 2007-06-04 21:22:04.750 155 -42572.78 136817.77 174162.15 88888.00 2007-06-04 21:22:04.875 155 116812.98 -205401.6013460.02 88888.00 2007-06-04 21:22:05.000 155 12304.80 52.58 55411.10 88888.00 2007-06-04 21:22:05.125 155 12304.80 52.58 55411.10 88888.00 2007-06-04 21:22:05.250 155 12304.75 52.55 55411.10 88888.00 2007-06-04 21:22:05.375 155 12304.80 52.50 55411.07 88888.00 2007-06-04 21:22:05.500 155 12304.80 52.50 55411.10 88888.00 2007-06-04 21:22:05.625 155 12304.88 52.52 55411.12 88888.00 2007-06-04 21:22:05.750 155 -65510.38 136817.77 175800.52 88888.00 2007-06-04 21:22:05.875 155 116812.98 -205395.2013447.23 88888.00 2007-06-04 21:22:06.000 155 12304.80 52.48 55411.07 88888.00 2007-06-04 21:22:06.125 155 12304.83 52.48 55411.07 88888.00 2007-06-04 21:22:06.250 155 12304.80 52.50 55411.10 88888.00 2007-06-04 21:22:06.375 155 12304.80 52.55 55411.07 88888.00 2007-06-04 21:22:06.500 155 12304.85 52.52 55411.07 88888.00 2007-06-04 21:22:06.625 155 12304.90 52.55 55411.07 88888.00 2007-06-04 21:22:06.750 155 -27827.17 136817.77 177439.02 88888.00 2007-06-04 21:22:06.875 155 116825.77 -205395.2013447.23 88888.00 2007-06-04 21:22:07.000 155 12304.75 52.45 55411.10 88888.00 2007-06-04 21:22:07.125 155 12304.80 52.48 55411.10 88888.00 2007-06-04 21:22:07.250 155 12304.90 52.52 55411.10 88888.00 2007-06-04 21:22:07.375 155 12304.92 52.58 55411.12 88888.00 2007-06-04 21:22:07.500 155 12304.88 52.55 55411.10 88888.00 2007-06-04 21:22:07.625 155 12304.88 52.50 55411.07 88888.00 2007-06-04 21:22:07.750 155 -65510.38 136817.77 179077.42 88888.00 2007-06-04 21:22:07.875 155 116819.38 -205395.2013434.42 88888.00 2007-06-04 21:22:08.000 155 12304.77 52.55 55411.12 88888.00 2007-06-04 21:22:08.125 155 12304.80 52.55 55411.10 88888.00 2007-06-04 21:22:08.250 155 12304.85 52.52 55411.07 88888.00 2007-06-04 21:22:08.375 155 12304.90 52.52 55411.07 88888.00 2007-06-04 21:22:08.500 155 12304.88 52.55 55411.10 88888.00 2007-06-04 21:22:08.625 155 12304.80 52.52 55411.10 88888.00 2007-06-04 21:22:08.750 155 -63871.97 136817.77 180715.75 88888.00 2007-06-04 21:22:08.875 155 116812.98 -205427.2013434.42 88888.00 2007-06-04 21:22:09.000 155 12304.80 52.45 55411.07 88888.00 2007-06-04 21:22:09.125 155 12304.80 52.45 55411.07 88888.00 2007-06-04 21:22:09.250 155 12304.80 52.50 55411.12 88888.00 2007-06-04 21:22:09.375 155 12304.85 52.58 55411.12 88888.00 2007-06-04 21:22:09.500 155 12304.83 52.55 55411.15 88888.00 2007-06-04 21:22:09.625 155 12304.83 52.60 55411.15 88888.00 2007-06-04 21:22:09.750 155 -58956.78 136817.77 182354.20 88888.00 2007-06-04 21:22:09.875 155 116832.18 -205420.8013466.42 88888.00 2007-06-04 21:22:10.000 155 12304.73 52.48 55411.10 88888.00 2007-06-04 21:22:10.125 155 12304.77 52.50 55411.07 88888.00 2007-06-04 21:22:10.250 155 12304.77 52.50 55411.07 88888.00 2007-06-04 21:22:10.375 155 12304.73 52.50 55411.07 88888.00 2007-06-04 21:22:10.500 155 12304.77 52.55 55411.12 88888.00 2007-06-04 21:22:10.625 155 12304.85 52.60 55411.12 88888.00 2007-06-04 21:22:10.750 155 -57318.38 136817.77 183992.58 88888.00 2007-06-04 21:22:10.875 155 116819.38 -205401.6013447.23 88888.00 2007-06-04 21:22:11.000 155 12304.80 52.48 55411.07 88888.00 2007-06-04 21:22:11.125 155 12304.88 52.55 55411.07 88888.00 2007-06-04 21:22:11.250 155 12304.90 52.55 55411.10 88888.00 2007-06-04 21:22:11.375 155 12304.85 52.55 55411.05 88888.00 2007-06-04 21:22:11.500 155 12304.85 52.52 55411.07 88888.00 2007-06-04 21:22:11.625 155 12304.85 52.55 55411.07 88888.00 2007-06-04 21:22:11.750 155 -14719.98 136817.77 185631.02 88888.00 2007-06-04 21:22:11.875 155 116819.38 -205395.2013453.62 88888.00 2007-06-04 21:22:12.000 155 12304.85 52.50 55411.07 88888.00 2007-06-04 21:22:12.125 155 12304.83 52.50 55411.10 88888.00 2007-06-04 21:22:12.250 155 12304.83 52.55 55411.10 88888.00 2007-06-04 21:22:12.375 155 12304.88 52.62 55411.07 88888.00 2007-06-04 21:22:12.500 155 12304.90 52.62 55411.12 88888.00 2007-06-04 21:22:12.625 155 12304.98 52.58 55411.12 88888.00 2007-06-04 21:22:12.750 155 -13081.58 136817.77 187269.42 88888.00 2007-06-04 21:22:12.875 155 116832.18 -205395.2013440.83 88888.00 2007-06-04 21:22:13.000 155 12304.73 52.52 55411.07 88888.00 2007-06-04 21:22:13.125 155 12304.77 52.55 55411.05 88888.00 2007-06-04 21:22:13.250 155 12304.83 52.60 55411.07 88888.00 2007-06-04 21:22:13.375 155 12304.83 52.58 55411.10 88888.00 2007-06-04 21:22:13.500 155 12304.83 52.60 55411.12 88888.00 2007-06-04 21:22:13.625 155 12304.75 52.55 55411.10 88888.00 2007-06-04 21:22:13.750 155 -95001.57 136817.77 188907.80 88888.00 2007-06-04 21:22:13.875 155 116806.57 -205440.0013460.02 88888.00 2007-06-04 21:22:14.000 155 12304.70 52.55 55411.10 88888.00 2007-06-04 21:22:14.125 155 12304.75 52.55 55411.07 88888.00 2007-06-04 21:22:14.250 155 12304.80 52.55 55411.10 88888.00 2007-06-04 21:22:14.375 155 12304.83 52.55 55411.10 88888.00 2007-06-04 21:22:14.500 155 12304.88 52.58 55411.10 88888.00 2007-06-04 21:22:14.625 155 12304.88 52.62 55411.10 88888.00 2007-06-04 21:22:14.750 155 -22911.97 136817.77 190546.20 88888.00 2007-06-04 21:22:14.875 155 116819.38 -205395.2013472.83 88888.00 2007-06-04 21:22:15.000 155 12304.92 52.50 55411.12 88888.00 2007-06-04 21:22:15.125 155 12304.88 52.50 55411.10 88888.00 2007-06-04 21:22:15.250 155 12304.80 52.52 55411.07 88888.00 2007-06-04 21:22:15.375 155 12304.83 52.55 55411.05 88888.00 2007-06-04 21:22:15.500 155 12304.92 52.60 55411.12 88888.00 2007-06-04 21:22:15.625 155 12304.95 52.65 55411.12 88888.00 2007-06-04 21:22:15.750 155 -22911.97 136817.77 192184.60 88888.00 2007-06-04 21:22:15.875 155 116812.98 -205388.8013479.23 88888.00 2007-06-04 21:22:16.000 155 12304.85 52.60 55411.10 88888.00 2007-06-04 21:22:16.125 155 12304.85 52.62 55411.10 88888.00 2007-06-04 21:22:16.250 155 12304.88 52.65 55411.12 88888.00 2007-06-04 21:22:16.375 155 12304.90 52.58 55411.10 88888.00 2007-06-04 21:22:16.500 155 12304.85 52.55 55411.07 88888.00 2007-06-04 21:22:16.625 155 12304.85 52.58 55411.10 88888.00 2007-06-04 21:22:16.750 155 -22911.97 136817.77 193822.98 88888.00 2007-06-04 21:22:16.875 155 116825.77 -205395.2013472.83 88888.00 2007-06-04 21:22:17.000 155 12304.83 52.60 55411.15 88888.00 2007-06-04 21:22:17.125 155 12304.85 52.65 55411.15 88888.00 2007-06-04 21:22:17.250 155 12304.80 52.65 55411.15 88888.00 2007-06-04 21:22:17.375 155 12304.77 52.60 55411.15 88888.00 2007-06-04 21:22:17.500 155 12304.73 52.62 55411.12 88888.00 2007-06-04 21:22:17.625 155 12304.70 52.65 55411.12 88888.00 2007-06-04 21:22:17.750 155 -85171.18 136817.77 195461.40 88888.00 2007-06-04 21:22:17.875 155 116825.77 -205433.6013479.23 88888.00 2007-06-04 21:22:18.000 155 12304.77 52.67 55411.20 88888.00 2007-06-04 21:22:18.125 155 12304.80 52.73 55411.20 88888.00 2007-06-04 21:22:18.250 155 12304.83 52.75 55411.18 88888.00 2007-06-04 21:22:18.375 155 12304.80 52.75 55411.18 88888.00 2007-06-04 21:22:18.500 155 12304.77 52.67 55411.18 88888.00 2007-06-04 21:22:18.625 155 12304.73 52.60 55411.15 88888.00 2007-06-04 21:22:18.750 155 -96639.98 136817.77 197099.83 88888.00 2007-06-04 21:22:18.875 155 116812.98 -205427.2013466.42 88888.00 2007-06-04 21:22:19.000 155 12304.75 52.67 55411.20 88888.00 2007-06-04 21:22:19.125 155 12304.83 52.77 55411.20 88888.00 2007-06-04 21:22:19.250 155 12304.83 52.77 55411.18 88888.00 2007-06-04 21:22:19.375 155 12304.80 52.67 55411.15 88888.00 2007-06-04 21:22:19.500 155 12304.83 52.70 55411.15 88888.00 2007-06-04 21:22:19.625 155 12304.85 52.70 55411.15 88888.00 2007-06-04 21:22:19.750 155 80307.23 136817.77 198738.12 88888.00 2007-06-04 21:22:19.875 155 116838.57 -205401.6013498.42 88888.00 2007-06-04 21:22:20.000 155 12304.83 52.65 55411.15 88888.00 2007-06-04 21:22:20.125 155 12304.80 52.62 55411.12 88888.00 2007-06-04 21:22:20.250 155 12304.75 52.65 55411.12 88888.00 2007-06-04 21:22:20.375 155 12304.75 52.67 55411.15 88888.00 2007-06-04 21:22:20.500 155 12304.73 52.67 55411.15 88888.00 2007-06-04 21:22:20.625 155 12304.77 52.62 55411.18 88888.00 2007-06-04 21:22:20.750 155 -50764.78 136817.77 200376.55 88888.00 2007-06-04 21:22:20.875 155 116832.18 -205408.0013485.62 88888.00 2007-06-04 21:22:21.000 155 12304.80 52.62 55411.18 88888.00 2007-06-04 21:22:21.125 155 12304.85 52.70 55411.18 88888.00 2007-06-04 21:22:21.250 155 12304.83 52.73 55411.12 88888.00 2007-06-04 21:22:21.375 155 12304.85 52.70 55411.15 88888.00 2007-06-04 21:22:21.500 155 12304.85 52.70 55411.18 88888.00 2007-06-04 21:22:21.625 155 12304.80 52.65 55411.18 88888.00 2007-06-04 21:22:21.750 155 -1612.78 136817.77 202015.08 88888.00 2007-06-04 21:22:21.875 155 116825.77 -205420.8013492.02 88888.00 2007-06-04 21:22:22.000 155 12304.70 52.65 55411.15 88888.00 2007-06-04 21:22:22.125 155 12304.80 52.62 55411.15 88888.00 2007-06-04 21:22:22.250 155 12304.83 52.65 55411.18 88888.00 2007-06-04 21:22:22.375 155 12304.77 52.70 55411.18 88888.00 2007-06-04 21:22:22.500 155 12304.77 52.73 55411.18 88888.00 2007-06-04 21:22:22.625 155 12304.80 52.70 55411.15 88888.00 2007-06-04 21:22:22.750 155 -88447.98 136817.77 203653.38 88888.00 2007-06-04 21:22:22.875 155 116825.77 -205408.0013485.62 88888.00 2007-06-04 21:22:23.000 155 12304.95 52.70 55411.20 88888.00 2007-06-04 21:22:23.125 155 12304.92 52.67 55411.18 88888.00 2007-06-04 21:22:23.250 155 12304.90 52.75 55411.18 88888.00 2007-06-04 21:22:23.375 155 12304.88 52.80 55411.15 88888.00 2007-06-04 21:22:23.500 155 12304.85 52.77 55411.18 88888.00 2007-06-04 21:22:23.625 155 12304.88 52.73 55411.15 88888.00 2007-06-04 21:22:23.750 155 136817.77 205291.75 0.00 88888.00 2007-06-04 21:22:23.875 155 116819.38 -205382.4013492.02 88888.00 2007-06-04 21:22:24.000 155 12304.77 52.62 55411.15 88888.00 2007-06-04 21:22:24.125 155 12304.75 52.65 55411.15 88888.00 2007-06-04 21:22:24.250 155 12304.77 52.65 55411.15 88888.00 2007-06-04 21:22:24.375 155 12304.80 52.65 55411.15 88888.00 2007-06-04 21:22:24.500 155 12304.77 52.65 55411.18 88888.00 2007-06-04 21:22:24.625 155 12304.77 52.62 55411.18 88888.00 2007-06-04 21:22:24.750 155 -95001.57 136817.77 206930.23 88888.00 2007-06-04 21:22:24.875 155 116825.77 -205408.0013466.42 88888.00 2007-06-04 21:22:25.000 155 12304.88 52.58 55411.15 88888.00 2007-06-04 21:22:25.125 155 12304.77 52.55 55411.15 88888.00 2007-06-04 21:22:25.250 155 12304.77 52.55 55411.20 88888.00 2007-06-04 21:22:25.375 155 12304.80 52.62 55411.22 88888.00 2007-06-04 21:22:25.500 155 12304.83 52.67 55411.20 88888.00 2007-06-04 21:22:25.625 155 12304.80 52.65 55411.18 88888.00 2007-06-04 21:22:25.750 155 8217.62 136817.77 208568.62 88888.00 2007-06-04 21:22:25.875 155 116825.77 -205420.8013466.42 88888.00 2007-06-04 21:22:26.000 155 12304.83 52.60 55411.18 88888.00 2007-06-04 21:22:26.125 155 12304.83 52.60 55411.15 88888.00 2007-06-04 21:22:26.250 155 12304.75 52.52 55411.12 88888.00 2007-06-04 21:22:26.375 155 12304.75 52.52 55411.18 88888.00 2007-06-04 21:22:26.500 155 12304.73 52.50 55411.15 88888.00 2007-06-04 21:22:26.625 155 12304.75 52.52 55411.18 88888.00 2007-06-04 21:22:26.750 155 -93363.18 136817.77 -209223.4288888.00 2007-06-04 21:22:26.875 155 116832.18 -205414.4013466.42 88888.00 2007-06-04 21:22:27.000 155 12304.65 52.50 55411.18 88888.00 2007-06-04 21:22:27.125 155 12304.62 52.50 55411.15 88888.00 2007-06-04 21:22:27.250 155 12304.67 52.52 55411.15 88888.00 2007-06-04 21:22:27.375 155 12304.75 52.52 55411.18 88888.00 2007-06-04 21:22:27.500 155 12304.77 52.48 55411.15 88888.00 2007-06-04 21:22:27.625 155 12304.73 52.42 55411.12 88888.00 2007-06-04 21:22:27.750 155 -81894.38 136817.77 -207585.0088888.00 2007-06-04 21:22:27.875 155 116825.77 -205433.6013428.02 88888.00 2007-06-04 21:22:28.000 155 12304.65 52.45 55411.15 88888.00 2007-06-04 21:22:28.125 155 12304.65 52.42 55411.18 88888.00 2007-06-04 21:22:28.250 155 12304.70 52.42 55411.15 88888.00 2007-06-04 21:22:28.375 155 12304.75 52.48 55411.18 88888.00 2007-06-04 21:22:28.500 155 12304.75 52.38 55411.20 88888.00 2007-06-04 21:22:28.625 155 12304.73 52.38 55411.22 88888.00 2007-06-04 21:22:28.750 155 13132.83 136817.77 -205946.6088888.00 2007-06-04 21:22:28.875 155 116819.38 -205440.0013408.83 88888.00 2007-06-04 21:22:29.000 155 12304.77 52.45 55411.22 88888.00 2007-06-04 21:22:29.125 155 12304.75 52.52 55411.22 88888.00 2007-06-04 21:22:29.250 155 12304.65 52.45 55411.20 88888.00 2007-06-04 21:22:29.375 155 12304.60 52.40 55411.20 88888.00 2007-06-04 21:22:29.500 155 12304.67 52.38 55411.20 88888.00 2007-06-04 21:22:29.625 155 12304.70 52.35 55411.20 88888.00 2007-06-04 21:22:29.750 155 36070.43 136817.77 -204308.2088888.00 2007-06-04 21:22:29.875 155 116838.57 -205440.0013402.42 88888.00 2007-06-04 21:22:30.000 155 12304.73 52.35 55411.22 88888.00 2007-06-04 21:22:30.125 155 12304.73 52.35 55411.22 88888.00 2007-06-04 21:22:30.250 155 12304.75 52.35 55411.20 88888.00 2007-06-04 21:22:30.375 155 12304.77 52.30 55411.22 88888.00 2007-06-04 21:22:30.500 155 12304.75 52.35 55411.22 88888.00 2007-06-04 21:22:30.625 155 12304.65 52.33 55411.22 88888.00 2007-06-04 21:22:30.750 155 31155.22 136817.77 -202669.8588888.00 2007-06-04 21:22:30.875 155 116812.98 -205452.8013396.02 88888.00 2007-06-04 21:22:31.000 155 12304.65 52.20 55411.20 88888.00 2007-06-04 21:22:31.125 155 12304.65 52.20 55411.20 88888.00 2007-06-04 21:22:31.250 155 12304.67 52.20 55411.20 88888.00 2007-06-04 21:22:31.375 155 12304.70 52.23 55411.25 88888.00 2007-06-04 21:22:31.500 155 12304.70 52.25 55411.28 88888.00 2007-06-04 21:22:31.625 155 12304.73 52.23 55411.25 88888.00 2007-06-04 21:22:31.750 155 6579.23 136817.77 -201031.4288888.00 2007-06-04 21:22:31.875 155 116825.77 -205427.2013357.62 88888.00 2007-06-04 21:22:32.000 155 12304.70 52.17 55411.28 88888.00 2007-06-04 21:22:32.125 155 12304.67 52.15 55411.25 88888.00 2007-06-04 21:22:32.250 155 12304.65 52.20 55411.20 88888.00 2007-06-04 21:22:32.375 155 12304.65 52.17 55411.20 88888.00 2007-06-04 21:22:32.500 155 12304.65 52.17 55411.22 88888.00 2007-06-04 21:22:32.625 155 12304.75 52.20 55411.28 88888.00 2007-06-04 21:22:32.750 155 25.62 136817.77 -199392.9588888.00 2007-06-04 21:22:32.875 155 116819.38 -205440.0013357.62 88888.00 2007-06-04 21:22:33.000 155 12304.60 52.08 55411.22 88888.00 2007-06-04 21:22:33.125 155 12304.62 52.08 55411.22 88888.00 2007-06-04 21:22:33.250 155 12304.60 52.08 55411.22 88888.00 2007-06-04 21:22:33.375 155 12304.62 52.05 55411.25 88888.00 2007-06-04 21:22:33.500 155 12304.67 52.05 55411.25 88888.00 2007-06-04 21:22:33.625 155 12304.73 52.05 55411.25 88888.00 2007-06-04 21:22:33.750 155 19686.42 136817.77 -197754.5888888.00 2007-06-04 21:22:33.875 155 116819.38 -205440.0013312.83 88888.00 2007-06-04 21:22:34.000 155 12304.65 52.02 55411.28 88888.00 2007-06-04 21:22:34.125 155 12304.67 52.05 55411.28 88888.00 2007-06-04 21:22:34.250 155 12304.70 52.08 55411.28 88888.00 2007-06-04 21:22:34.375 155 12304.70 52.10 55411.30 88888.00 2007-06-04 21:22:34.500 155 12304.70 52.05 55411.28 88888.00 2007-06-04 21:22:34.625 155 12304.73 52.00 55411.25 88888.00 2007-06-04 21:22:34.750 155 19686.42 136817.77 -196116.1788888.00 2007-06-04 21:22:34.875 155 116832.18 -205427.2013306.42 88888.00 2007-06-04 21:22:35.000 155 12304.73 52.00 55411.25 88888.00 2007-06-04 21:22:35.125 155 12304.65 51.95 55411.28 88888.00 2007-06-04 21:22:35.250 155 12304.65 51.98 55411.30 88888.00 2007-06-04 21:22:35.375 155 12304.73 52.02 55411.28 88888.00 2007-06-04 21:22:35.500 155 12304.75 52.00 55411.28 88888.00 2007-06-04 21:22:35.625 155 12304.70 51.90 55411.25 88888.00 2007-06-04 21:22:35.750 155 9856.02 136817.77 -194477.7788888.00 2007-06-04 21:22:35.875 155 116832.18 -205433.6013300.02 88888.00 2007-06-04 21:22:36.000 155 12304.73 51.98 55411.30 88888.00 2007-06-04 21:22:36.125 155 12304.80 51.95 55411.30 88888.00 2007-06-04 21:22:36.250 155 12304.77 51.92 55411.28 88888.00 2007-06-04 21:22:36.375 155 12304.75 51.95 55411.25 88888.00 2007-06-04 21:22:36.500 155 12304.80 51.95 55411.28 88888.00 2007-06-04 21:22:36.625 155 12304.80 51.90 55411.25 88888.00 2007-06-04 21:22:36.750 155 91776.02 136817.77 -192839.4088888.00 2007-06-04 21:22:36.875 155 116838.57 -205420.8013287.23 88888.00 2007-06-04 21:22:37.000 155 12304.83 51.95 55411.25 88888.00 2007-06-04 21:22:37.125 155 12304.80 51.92 55411.25 88888.00 2007-06-04 21:22:37.250 155 12304.75 51.90 55411.25 88888.00 2007-06-04 21:22:37.375 155 12304.73 51.90 55411.25 88888.00 2007-06-04 21:22:37.500 155 12304.75 51.95 55411.28 88888.00 2007-06-04 21:22:37.625 155 12304.85 51.92 55411.28 88888.00 2007-06-04 21:22:37.750 155 50816.03 136817.77 -191200.9288888.00 2007-06-04 21:22:37.875 155 116838.57 -205388.8013300.02 88888.00 2007-06-04 21:22:38.000 155 12304.83 51.92 55411.28 88888.00 2007-06-04 21:22:38.125 155 12304.80 51.92 55411.28 88888.00 2007-06-04 21:22:38.250 155 12304.83 51.90 55411.30 88888.00 2007-06-04 21:22:38.375 155 12304.85 51.95 55411.32 88888.00 2007-06-04 21:22:38.500 155 12304.77 51.92 55411.30 88888.00 2007-06-04 21:22:38.625 155 12304.77 51.92 55411.28 88888.00 2007-06-04 21:22:38.750 155 39347.22 136817.77 -189562.6288888.00 2007-06-04 21:22:38.875 155 116825.77 -205382.4013306.42 88888.00 2007-06-04 21:22:39.000 155 12304.83 51.98 55411.28 88888.00 2007-06-04 21:22:39.125 155 12304.88 51.95 55411.28 88888.00 2007-06-04 21:22:39.250 155 12304.88 51.95 55411.28 88888.00 2007-06-04 21:22:39.375 155 12304.85 51.95 55411.28 88888.00 2007-06-04 21:22:39.500 155 12304.83 51.92 55411.25 88888.00 2007-06-04 21:22:39.625 155 12304.88 51.98 55411.30 88888.00 2007-06-04 21:22:39.750 155 78668.82 136817.77 -187924.1788888.00 2007-06-04 21:22:39.875 155 116819.38 -205408.0013306.42 88888.00 2007-06-04 21:22:40.000 155 12304.83 51.92 55411.30 88888.00 2007-06-04 21:22:40.125 155 12304.90 51.95 55411.28 88888.00 2007-06-04 21:22:40.250 155 12304.90 51.95 55411.25 88888.00 2007-06-04 21:22:40.375 155 12304.95 52.00 55411.30 88888.00 2007-06-04 21:22:40.500 155 12304.88 51.95 55411.28 88888.00 2007-06-04 21:22:40.625 155 12304.85 51.92 55411.28 88888.00 2007-06-04 21:22:40.750 155 99968.02 136817.77 -186285.8088888.00 2007-06-04 21:22:40.875 155 116812.98 -205382.4013293.62 88888.00 2007-06-04 21:22:41.000 155 12305.08 51.95 55411.28 88888.00 2007-06-04 21:22:41.125 155 12305.00 51.95 55411.25 88888.00 2007-06-04 21:22:41.250 155 12304.98 51.98 55411.25 88888.00 2007-06-04 21:22:41.375 155 12305.00 52.05 55411.28 88888.00 2007-06-04 21:22:41.500 155 12305.02 52.02 55411.32 88888.00 2007-06-04 21:22:41.625 155 12305.02 51.98 55411.30 88888.00 2007-06-04 21:22:41.750 155 8217.62 136817.77 -184647.3888888.00 2007-06-04 21:22:41.875 155 116832.18 -205376.0013280.83 88888.00 2007-06-04 21:22:42.000 155 12305.02 51.92 55411.30 88888.00 2007-06-04 21:22:42.125 155 12305.00 51.98 55411.28 88888.00 2007-06-04 21:22:42.250 155 12304.92 51.98 55411.28 88888.00 2007-06-04 21:22:42.375 155 12304.90 51.92 55411.28 88888.00 2007-06-04 21:22:42.500 155 12304.90 51.88 55411.25 88888.00 2007-06-04 21:22:42.625 155 12304.95 51.95 55411.28 88888.00 2007-06-04 21:22:42.750 155 1664.03 136817.77 -183008.9888888.00 2007-06-04 21:22:42.875 155 116825.77 -205363.2013293.62 88888.00 2007-06-04 21:22:43.000 155 12305.05 51.92 55411.30 88888.00 2007-06-04 21:22:43.125 155 12305.00 51.92 55411.30 88888.00 2007-06-04 21:22:43.250 155 12305.00 51.92 55411.30 88888.00 2007-06-04 21:22:43.375 155 12305.05 51.98 55411.30 88888.00 2007-06-04 21:22:43.500 155 12305.00 51.98 55411.30 88888.00 2007-06-04 21:22:43.625 155 12304.98 51.98 55411.28 88888.00 2007-06-04 21:22:43.750 155 34432.03 136817.77 -181370.6088888.00 2007-06-04 21:22:43.875 155 116825.77 -205356.8013312.83 88888.00 2007-06-04 21:22:44.000 155 12305.05 52.00 55411.28 88888.00 2007-06-04 21:22:44.125 155 12305.08 51.95 55411.28 88888.00 2007-06-04 21:22:44.250 155 12305.05 51.92 55411.25 88888.00 2007-06-04 21:22:44.375 155 12305.00 51.92 55411.28 88888.00 2007-06-04 21:22:44.500 155 12305.00 51.95 55411.28 88888.00 2007-06-04 21:22:44.625 155 12305.02 52.00 55411.30 88888.00 2007-06-04 21:22:44.750 155 55731.22 136817.77 -179732.2088888.00 2007-06-04 21:22:44.875 155 116825.77 -205363.2013293.62 88888.00 2007-06-04 21:22:45.000 155 12305.00 51.90 55411.30 88888.00 2007-06-04 21:22:45.125 155 12305.02 51.92 55411.30 88888.00 2007-06-04 21:22:45.250 155 12305.00 51.95 55411.30 88888.00 2007-06-04 21:22:45.375 155 12304.98 51.95 55411.28 88888.00 2007-06-04 21:22:45.500 155 12304.95 51.98 55411.30 88888.00 2007-06-04 21:22:45.625 155 12305.00 52.00 55411.28 88888.00 2007-06-04 21:22:45.750 155 75392.02 136817.77 -178093.8588888.00 2007-06-04 21:22:45.875 155 116825.77 -205356.8013312.83 88888.00 2007-06-04 21:22:46.000 155 12304.92 51.98 55411.28 88888.00 2007-06-04 21:22:46.125 155 12304.98 51.98 55411.28 88888.00 2007-06-04 21:22:46.250 155 12304.90 51.98 55411.25 88888.00 2007-06-04 21:22:46.375 155 12304.95 51.95 55411.22 88888.00 2007-06-04 21:22:46.500 155 12304.98 51.98 55411.22 88888.00 2007-06-04 21:22:46.625 155 12304.95 51.98 55411.25 88888.00 2007-06-04 21:22:46.750 155 42624.03 136817.77 -176455.4088888.00 2007-06-04 21:22:46.875 155 116819.38 -205382.4013306.42 88888.00 2007-06-04 21:22:47.000 155 12304.92 51.95 55411.28 88888.00 2007-06-04 21:22:47.125 155 12304.92 51.95 55411.28 88888.00 2007-06-04 21:22:47.250 155 12304.95 52.00 55411.25 88888.00 2007-06-04 21:22:47.375 155 12305.00 52.00 55411.25 88888.00 2007-06-04 21:22:47.500 155 12305.00 51.98 55411.25 88888.00 2007-06-04 21:22:47.625 155 12305.05 51.98 55411.25 88888.00 2007-06-04 21:22:47.750 155 77030.43 136817.77 -174817.0088888.00 2007-06-04 21:22:47.875 155 116832.18 -205337.6013312.83 88888.00 2007-06-04 21:22:48.000 155 12305.10 52.02 55411.28 88888.00 2007-06-04 21:22:48.125 155 12305.10 52.00 55411.30 88888.00 2007-06-04 21:22:48.250 155 12305.02 52.02 55411.28 88888.00 2007-06-04 21:22:48.375 155 12305.05 52.05 55411.25 88888.00 2007-06-04 21:22:48.500 155 12305.12 52.08 55411.28 88888.00 2007-06-04 21:22:48.625 155 12305.20 52.12 55411.28 88888.00 2007-06-04 21:22:48.750 155 9856.02 136817.77 -173178.6288888.00 2007-06-04 21:22:48.875 155 116825.77 -205318.4013332.02 88888.00 2007-06-04 21:22:49.000 155 12305.02 52.02 55411.25 88888.00 2007-06-04 21:22:49.125 155 12305.05 52.02 55411.25 88888.00 2007-06-04 21:22:49.250 155 12305.05 52.00 55411.25 88888.00 2007-06-04 21:22:49.375 155 12305.00 51.98 55411.22 88888.00 2007-06-04 21:22:49.500 155 12305.02 52.00 55411.28 88888.00 2007-06-04 21:22:49.625 155 12305.08 52.08 55411.25 88888.00 2007-06-04 21:22:49.750 155 65561.62 136817.77 -171540.2088888.00 2007-06-04 21:22:49.875 155 116832.18 -205337.6013325.62 88888.00 2007-06-04 21:22:50.000 155 12305.25 52.12 55411.25 88888.00 2007-06-04 21:22:50.125 155 12305.25 52.15 55411.25 88888.00 2007-06-04 21:22:50.250 155 12305.17 52.08 55411.22 88888.00 2007-06-04 21:22:50.375 155 12305.23 52.08 55411.22 88888.00 2007-06-04 21:22:50.500 155 12305.27 52.05 55411.22 88888.00 2007-06-04 21:22:50.625 155 12305.23 52.02 55411.22 88888.00 2007-06-04 21:22:50.750 155 25.62 136817.77 -169901.7788888.00 2007-06-04 21:22:50.875 155 116838.57 -205299.2013332.02 88888.00 2007-06-04 21:22:51.000 155 12305.25 52.12 55411.28 88888.00 2007-06-04 21:22:51.125 155 12305.20 52.08 55411.28 88888.00 2007-06-04 21:22:51.250 155 12305.17 52.08 55411.22 88888.00 2007-06-04 21:22:51.375 155 12305.27 52.10 55411.22 88888.00 2007-06-04 21:22:51.500 155 12305.25 52.10 55411.25 88888.00 2007-06-04 21:22:51.625 155 12305.17 52.02 55411.25 88888.00 2007-06-04 21:22:51.750 155 19686.42 136817.77 -168263.3588888.00 2007-06-04 21:22:51.875 155 116819.38 -205324.8013312.83 88888.00 2007-06-04 21:22:52.000 155 12305.23 52.08 55411.25 88888.00 2007-06-04 21:22:52.125 155 12305.23 52.10 55411.22 88888.00 2007-06-04 21:22:52.250 155 12305.17 52.08 55411.22 88888.00 2007-06-04 21:22:52.375 155 12305.08 52.08 55411.25 88888.00 2007-06-04 21:22:52.500 155 12305.05 52.08 55411.25 88888.00 2007-06-04 21:22:52.625 155 12305.15 52.10 55411.25 88888.00 2007-06-04 21:22:52.750 155 22963.22 136817.77 -166624.9888888.00 2007-06-04 21:22:52.875 155 116819.38 -205299.2013344.83 88888.00 2007-06-04 21:22:53.000 155 12305.17 52.05 55411.22 88888.00 2007-06-04 21:22:53.125 155 12305.12 52.05 55411.22 88888.00 2007-06-04 21:22:53.250 155 12305.10 52.02 55411.22 88888.00 2007-06-04 21:22:53.375 155 12305.15 52.05 55411.28 88888.00 2007-06-04 21:22:53.500 155 12305.15 52.05 55411.28 88888.00 2007-06-04 21:22:53.625 155 12305.15 52.10 55411.25 88888.00 2007-06-04 21:22:53.750 155 34432.03 136817.77 -164986.6088888.00 2007-06-04 21:22:53.875 155 116812.98 -205324.8013332.02 88888.00 2007-06-04 21:22:54.000 155 12305.10 52.12 55411.28 88888.00 2007-06-04 21:22:54.125 155 12305.17 52.15 55411.25 88888.00 2007-06-04 21:22:54.250 155 12305.23 52.10 55411.20 88888.00 2007-06-04 21:22:54.375 155 12305.25 52.08 55411.22 88888.00 2007-06-04 21:22:54.500 155 12305.17 52.05 55411.22 88888.00 2007-06-04 21:22:54.625 155 12305.10 52.08 55411.22 88888.00 2007-06-04 21:22:54.750 155 34432.03 136817.77 -163348.1588888.00 2007-06-04 21:22:54.875 155 116838.57 -205324.8013332.02 88888.00 2007-06-04 21:22:55.000 155 12305.20 52.08 55411.25 88888.00 2007-06-04 21:22:55.125 155 12305.20 52.10 55411.25 88888.00 2007-06-04 21:22:55.250 155 12305.23 52.12 55411.25 88888.00 2007-06-04 21:22:55.375 155 12305.15 52.08 55411.25 88888.00 2007-06-04 21:22:55.500 155 12305.05 52.08 55411.22 88888.00 2007-06-04 21:22:55.625 155 12305.10 52.08 55411.22 88888.00 2007-06-04 21:22:55.750 155 36070.43 136817.77 -161709.8088888.00 2007-06-04 21:22:55.875 155 116825.77 -205324.8013325.62 88888.00 2007-06-04 21:22:56.000 155 12305.12 52.08 55411.22 88888.00 2007-06-04 21:22:56.125 155 12305.10 52.08 55411.22 88888.00 2007-06-04 21:22:56.250 155 12305.15 52.08 55411.25 88888.00 2007-06-04 21:22:56.375 155 12305.17 52.05 55411.25 88888.00 2007-06-04 21:22:56.500 155 12305.20 52.10 55411.25 88888.00 2007-06-04 21:22:56.625 155 12305.25 52.12 55411.25 88888.00 2007-06-04 21:22:56.750 155 13132.83 136817.77 -160071.3588888.00 2007-06-04 21:22:56.875 155 116832.18 -205299.2013338.42 88888.00 2007-06-04 21:22:57.000 155 12305.12 51.98 55411.22 88888.00 2007-06-04 21:22:57.125 155 12305.12 52.02 55411.28 88888.00 2007-06-04 21:22:57.250 155 12305.17 52.10 55411.28 88888.00 2007-06-04 21:22:57.375 155 12305.20 52.05 55411.28 88888.00 2007-06-04 21:22:57.500 155 12305.20 52.00 55411.22 88888.00 2007-06-04 21:22:57.625 155 12305.17 52.02 55411.25 88888.00 2007-06-04 21:22:57.750 155 70476.82 136817.77 -158432.9888888.00 2007-06-04 21:22:57.875 155 116838.57 -205312.0013325.62 88888.00 2007-06-04 21:22:58.000 155 12305.25 52.08 55411.28 88888.00 2007-06-04 21:22:58.125 155 12305.23 52.08 55411.25 88888.00 2007-06-04 21:22:58.250 155 12305.20 52.02 55411.25 88888.00 2007-06-04 21:22:58.375 155 12305.20 52.00 55411.25 88888.00 2007-06-04 21:22:58.500 155 12305.12 52.00 55411.22 88888.00 2007-06-04 21:22:58.625 155 12305.15 52.02 55411.20 88888.00 2007-06-04 21:22:58.750 155 14771.23 136817.77 -156794.6288888.00 2007-06-04 21:22:58.875 155 116812.98 -205312.0013312.83 88888.00 2007-06-04 21:22:59.000 155 12305.20 51.95 55411.22 88888.00 2007-06-04 21:22:59.125 155 12305.25 52.00 55411.22 88888.00 2007-06-04 21:22:59.250 155 12305.20 52.00 55411.22 88888.00 2007-06-04 21:22:59.375 155 12305.20 52.02 55411.22 88888.00 2007-06-04 21:22:59.500 155 12305.10 52.00 55411.25 88888.00 2007-06-04 21:22:59.625 155 12305.10 52.00 55411.28 88888.00 2007-06-04 21:22:59.750 155 91776.02 136817.77 -155156.2088888.00 2007-06-04 21:22:59.875 155 116832.18 -205350.4013312.83 88888.00 2007-06-04 21:23:00.000 155 12305.15 52.02 55411.25 88888.00 2007-06-04 21:23:00.125 155 12305.25 52.05 55411.25 88888.00 2007-06-04 21:23:00.250 155 12305.30 52.02 55411.28 88888.00 2007-06-04 21:23:00.375 155 12305.23 51.98 55411.28 88888.00 2007-06-04 21:23:00.500 155 12305.17 51.95 55411.28 88888.00 2007-06-04 21:23:00.625 155 12305.17 51.98 55411.25 88888.00 2007-06-04 21:23:00.750 155 83584.02 136817.77 -153517.8088888.00 2007-06-04 21:23:00.875 155 116838.57 -205324.8013306.42 88888.00 2007-06-04 21:23:01.000 155 12305.15 51.98 55411.25 88888.00 2007-06-04 21:23:01.125 155 12305.25 51.95 55411.25 88888.00 2007-06-04 21:23:01.250 155 12305.17 51.90 55411.25 88888.00 2007-06-04 21:23:01.375 155 12305.08 51.85 55411.25 88888.00 2007-06-04 21:23:01.500 155 12305.17 51.95 55411.28 88888.00 2007-06-04 21:23:01.625 155 12305.25 52.00 55411.28 88888.00 2007-06-04 21:23:01.750 155 22963.22 136817.77 -151879.4088888.00 2007-06-04 21:23:01.875 155 116825.77 -205299.2013306.42 88888.00 2007-06-04 21:23:02.000 155 12305.20 51.85 55411.28 88888.00 2007-06-04 21:23:02.125 155 12305.25 51.90 55411.28 88888.00 2007-06-04 21:23:02.250 155 12305.25 51.98 55411.30 88888.00 2007-06-04 21:23:02.375 155 12305.27 51.95 55411.28 88888.00 2007-06-04 21:23:02.500 155 12305.27 51.90 55411.28 88888.00 2007-06-04 21:23:02.625 155 12305.23 51.85 55411.25 88888.00 2007-06-04 21:23:02.750 155 73753.62 136817.77 -150241.0088888.00 2007-06-04 21:23:02.875 155 116825.77 -205324.8013274.42 88888.00 2007-06-04 21:23:03.000 155 12305.23 51.88 55411.30 88888.00 2007-06-04 21:23:03.125 155 12305.23 51.88 55411.30 88888.00 2007-06-04 21:23:03.250 155 12305.20 51.92 55411.30 88888.00 2007-06-04 21:23:03.375 155 12305.17 51.95 55411.28 88888.00 2007-06-04 21:23:03.500 155 12305.15 51.90 55411.28 88888.00 2007-06-04 21:23:03.625 155 12305.20 51.92 55411.30 88888.00 2007-06-04 21:23:03.750 155 78668.82 136817.77 -148602.6088888.00 2007-06-04 21:23:03.875 155 116812.98 -205318.4013293.62 88888.00 2007-06-04 21:23:04.000 155 12305.05 51.80 55411.25 88888.00 2007-06-04 21:23:04.125 155 12305.15 51.83 55411.25 88888.00 2007-06-04 21:23:04.250 155 12305.23 51.92 55411.30 88888.00 2007-06-04 21:23:04.375 155 12305.23 51.88 55411.30 88888.00 2007-06-04 21:23:04.500 155 12305.17 51.88 55411.30 88888.00 2007-06-04 21:23:04.625 155 12305.15 51.90 55411.32 88888.00 2007-06-04 21:23:04.750 155 77030.43 136817.77 -146964.2088888.00 2007-06-04 21:23:04.875 155 116819.38 -205324.8013280.83 88888.00 2007-06-04 21:23:05.000 155 12305.10 51.85 55411.30 88888.00 2007-06-04 21:23:05.125 155 12305.12 51.88 55411.30 88888.00 2007-06-04 21:23:05.250 155 12305.15 51.83 55411.28 88888.00 2007-06-04 21:23:05.375 155 12305.10 51.80 55411.28 88888.00 2007-06-04 21:23:05.500 155 12305.15 51.83 55411.28 88888.00 2007-06-04 21:23:05.625 155 12305.15 51.88 55411.30 88888.00 2007-06-04 21:23:05.750 155 68838.43 136817.77 -145325.8388888.00 2007-06-04 21:23:05.875 155 116838.57 -205318.4013268.02 88888.00 2007-06-04 21:23:06.000 155 12305.23 51.83 55411.30 88888.00 2007-06-04 21:23:06.125 155 12305.25 51.85 55411.30 88888.00 2007-06-04 21:23:06.250 155 12305.17 51.83 55411.30 88888.00 2007-06-04 21:23:06.375 155 12305.12 51.77 55411.30 88888.00 2007-06-04 21:23:06.500 155 12305.15 51.75 55411.28 88888.00 2007-06-04 21:23:06.625 155 12305.25 51.80 55411.30 88888.00 2007-06-04 21:23:06.750 155 67200.02 136817.77 -143687.4088888.00 2007-06-04 21:23:06.875 155 116838.57 -205286.4013255.23 88888.00 2007-06-04 21:23:07.000 155 12305.23 51.73 55411.30 88888.00 2007-06-04 21:23:07.125 155 12305.25 51.77 55411.30 88888.00 2007-06-04 21:23:07.250 155 12305.27 51.83 55411.35 88888.00 2007-06-04 21:23:07.375 155 12305.27 51.83 55411.32 88888.00 2007-06-04 21:23:07.500 155 12305.23 51.75 55411.32 88888.00 2007-06-04 21:23:07.625 155 12305.23 51.75 55411.32 88888.00 2007-06-04 21:23:07.750 155 91776.02 136817.77 -142048.9888888.00 2007-06-04 21:23:07.875 155 116825.77 -205299.2013248.83 88888.00 2007-06-04 21:23:08.000 155 12305.10 51.73 55411.32 88888.00 2007-06-04 21:23:08.125 155 12305.10 51.77 55411.30 88888.00 2007-06-04 21:23:08.250 155 12305.15 51.77 55411.28 88888.00 2007-06-04 21:23:08.375 155 12305.20 51.77 55411.28 88888.00 2007-06-04 21:23:08.500 155 12305.25 51.75 55411.30 88888.00 2007-06-04 21:23:08.625 155 12305.17 51.75 55411.30 88888.00 2007-06-04 21:23:08.750 155 98329.62 136817.77 -140410.6088888.00 2007-06-04 21:23:08.875 155 116819.38 -205312.0013255.23 88888.00 2007-06-04 21:23:09.000 155 12305.30 51.75 55411.32 88888.00 2007-06-04 21:23:09.125 155 12305.23 51.75 55411.30 88888.00 2007-06-04 21:23:09.250 155 12305.25 51.70 55411.32 88888.00 2007-06-04 21:23:09.375 155 12305.27 51.75 55411.30 88888.00 2007-06-04 21:23:09.500 155 12305.25 51.77 55411.30 88888.00 2007-06-04 21:23:09.625 155 12305.35 51.80 55411.32 88888.00 2007-06-04 21:23:09.750 155 59008.03 136817.77 -138772.2088888.00 2007-06-04 21:23:09.875 155 116819.38 -205267.2013261.62 88888.00 2007-06-04 21:23:10.000 155 12305.20 51.77 55411.32 88888.00 2007-06-04 21:23:10.125 155 12305.23 51.80 55411.32 88888.00 2007-06-04 21:23:10.250 155 12305.25 51.75 55411.30 88888.00 2007-06-04 21:23:10.375 155 12305.27 51.77 55411.30 88888.00 2007-06-04 21:23:10.500 155 12305.27 51.73 55411.28 88888.00 2007-06-04 21:23:10.625 155 12305.27 51.67 55411.28 88888.00 2007-06-04 21:23:10.750 155 59008.03 136817.77 -137133.8088888.00 2007-06-04 21:23:10.875 155 116832.18 -205273.6013248.83 88888.00 2007-06-04 21:23:11.000 155 12305.40 51.80 55411.35 88888.00 2007-06-04 21:23:11.125 155 12305.35 51.80 55411.32 88888.00 2007-06-04 21:23:11.250 155 12305.33 51.88 55411.30 88888.00 2007-06-04 21:23:11.375 155 12305.35 51.90 55411.30 88888.00 2007-06-04 21:23:11.500 155 12305.30 51.83 55411.28 88888.00 2007-06-04 21:23:11.625 155 12305.25 51.75 55411.28 88888.00 2007-06-04 21:23:11.750 155 70476.82 136817.77 -135495.4088888.00 2007-06-04 21:23:11.875 155 116812.98 -205299.2013242.42 88888.00 2007-06-04 21:23:12.000 155 12305.40 51.83 55411.35 88888.00 2007-06-04 21:23:12.125 155 12305.42 51.75 55411.32 88888.00 2007-06-04 21:23:12.250 155 12305.38 51.75 55411.30 88888.00 2007-06-04 21:23:12.375 155 12305.33 51.80 55411.32 88888.00 2007-06-04 21:23:12.500 155 12305.35 51.83 55411.38 88888.00 2007-06-04 21:23:12.625 155 12305.38 51.85 55411.35 88888.00 2007-06-04 21:23:12.750 155 65561.62 136817.77 -133857.0088888.00 2007-06-04 21:23:12.875 155 116825.77 -205254.4013268.02 88888.00 2007-06-04 21:23:13.000 155 12305.35 51.80 55411.32 88888.00 2007-06-04 21:23:13.125 155 12305.33 51.77 55411.28 88888.00 2007-06-04 21:23:13.250 155 12305.35 51.75 55411.30 88888.00 2007-06-04 21:23:13.375 155 12305.42 51.80 55411.32 88888.00 2007-06-04 21:23:13.500 155 12305.48 51.80 55411.30 88888.00 2007-06-04 21:23:13.625 155 12305.50 51.83 55411.28 88888.00 2007-06-04 21:23:13.750 155 77030.43 136817.77 -132218.5888888.00 2007-06-04 21:23:13.875 155 116825.77 -205235.2013261.62 88888.00 2007-06-04 21:23:14.000 155 12305.42 51.83 55411.30 88888.00 2007-06-04 21:23:14.125 155 12305.48 51.85 55411.28 88888.00 2007-06-04 21:23:14.250 155 12305.50 51.80 55411.28 88888.00 2007-06-04 21:23:14.375 155 12305.42 51.80 55411.28 88888.00 2007-06-04 21:23:14.500 155 12305.48 51.83 55411.30 88888.00 2007-06-04 21:23:14.625 155 12305.50 51.90 55411.32 88888.00 2007-06-04 21:23:14.750 155 72115.23 136817.77 -130580.1888888.00 2007-06-04 21:23:14.875 155 116819.38 -205222.4013287.23 88888.00 2007-06-04 21:23:15.000 155 12305.40 51.85 55411.32 88888.00 2007-06-04 21:23:15.125 155 12305.48 51.83 55411.32 88888.00 2007-06-04 21:23:15.250 155 12305.50 51.83 55411.32 88888.00 2007-06-04 21:23:15.375 155 12305.55 51.83 55411.28 88888.00 2007-06-04 21:23:15.500 155 12305.55 51.88 55411.30 88888.00 2007-06-04 21:23:15.625 155 12305.52 51.88 55411.30 88888.00 2007-06-04 21:23:15.750 155 103244.82 136817.77 -128941.7788888.00 2007-06-04 21:23:15.875 155 116832.18 -205216.0013287.23 88888.00 2007-06-04 21:23:16.000 155 12305.58 51.90 55411.32 88888.00 2007-06-04 21:23:16.125 155 12305.58 51.90 55411.30 88888.00 2007-06-04 21:23:16.250 155 12305.60 51.92 55411.30 88888.00 2007-06-04 21:23:16.375 155 12305.60 51.98 55411.28 88888.00 2007-06-04 21:23:16.500 155 12305.58 51.95 55411.28 88888.00 2007-06-04 21:23:16.625 155 12305.58 51.88 55411.25 88888.00 2007-06-04 21:23:16.750 155 113075.23 136817.77 -127303.3888888.00 2007-06-04 21:23:16.875 155 116825.77 -205209.6013274.42 88888.00 2007-06-04 21:23:17.000 155 12305.55 51.95 55411.30 88888.00 2007-06-04 21:23:17.125 155 12305.67 51.98 55411.28 88888.00 2007-06-04 21:23:17.250 155 12305.65 52.00 55411.25 88888.00 2007-06-04 21:23:17.375 155 12305.60 52.00 55411.22 88888.00 2007-06-04 21:23:17.500 155 12305.58 51.95 55411.20 88888.00 2007-06-04 21:23:17.625 155 12305.58 51.92 55411.22 88888.00 2007-06-04 21:23:17.750 155 111436.82 136817.77 -125664.9888888.00 2007-06-04 21:23:17.875 155 116825.77 -205184.0013312.83 88888.00 2007-06-04 21:23:18.000 155 12305.67 52.05 55411.25 88888.00 2007-06-04 21:23:18.125 155 12305.62 52.02 55411.25 88888.00 2007-06-04 21:23:18.250 155 12305.60 52.00 55411.22 88888.00 2007-06-04 21:23:18.375 155 12305.58 52.00 55411.22 88888.00 2007-06-04 21:23:18.500 155 12305.60 52.02 55411.20 88888.00 2007-06-04 21:23:18.625 155 12305.60 51.98 55411.22 88888.00 2007-06-04 21:23:18.750 155 199910.42 136817.77 -124026.6288888.00 2007-06-04 21:23:18.875 155 116825.77 -205216.0013300.02 88888.00 2007-06-04 21:23:19.000 155 12305.58 52.05 55411.25 88888.00 2007-06-04 21:23:19.125 155 12305.60 52.10 55411.25 88888.00 2007-06-04 21:23:19.250 155 12305.65 52.12 55411.25 88888.00 2007-06-04 21:23:19.375 155 12305.67 52.08 55411.25 88888.00 2007-06-04 21:23:19.500 155 12305.70 52.08 55411.25 88888.00 2007-06-04 21:23:19.625 155 12305.75 52.12 55411.25 88888.00 2007-06-04 21:23:19.750 155 122905.62 136817.77 -122388.1888888.00 2007-06-04 21:23:19.875 155 116838.57 -205177.6013338.42 88888.00 2007-06-04 21:23:20.000 155 12305.73 52.08 55411.25 88888.00 2007-06-04 21:23:20.125 155 12305.77 52.17 55411.25 88888.00 2007-06-04 21:23:20.250 155 12305.77 52.20 55411.25 88888.00 2007-06-04 21:23:20.375 155 12305.70 52.15 55411.20 88888.00 2007-06-04 21:23:20.500 155 12305.67 52.12 55411.15 88888.00 2007-06-04 21:23:20.625 155 12305.70 52.15 55411.20 88888.00 2007-06-04 21:23:20.750 155 -70425.57 136817.77 -120749.8088888.00 2007-06-04 21:23:20.875 155 116819.38 -205164.8013351.23 88888.00 2007-06-04 21:23:21.000 155 12305.85 52.23 55411.20 88888.00 2007-06-04 21:23:21.125 155 12305.83 52.23 55411.18 88888.00 2007-06-04 21:23:21.250 155 12305.80 52.25 55411.20 88888.00 2007-06-04 21:23:21.375 155 12305.83 52.25 55411.20 88888.00 2007-06-04 21:23:21.500 155 12305.85 52.25 55411.20 88888.00 2007-06-04 21:23:21.625 155 12305.88 52.27 55411.20 88888.00 2007-06-04 21:23:21.750 155 136817.77 -119111.38 0.00 88888.00 2007-06-04 21:23:21.875 155 116838.57 -205152.0013364.02 88888.00 2007-06-04 21:23:22.000 155 12305.75 52.20 55411.20 88888.00 2007-06-04 21:23:22.125 155 12305.83 52.25 55411.20 88888.00 2007-06-04 21:23:22.250 155 12305.80 52.25 55411.18 88888.00 2007-06-04 21:23:22.375 155 12305.80 52.23 55411.15 88888.00 2007-06-04 21:23:22.500 155 12305.83 52.20 55411.12 88888.00 2007-06-04 21:23:22.625 155 12305.77 52.20 55411.18 88888.00 2007-06-04 21:23:22.750 155 73753.62 136817.77 -117473.0088888.00 2007-06-04 21:23:22.875 155 116825.77 -205152.0013370.42 88888.00 2007-06-04 21:23:23.000 155 12305.95 52.27 55411.18 88888.00 2007-06-04 21:23:23.125 155 12305.95 52.33 55411.20 88888.00 2007-06-04 21:23:23.250 155 12305.92 52.33 55411.18 88888.00 2007-06-04 21:23:23.375 155 12305.95 52.40 55411.20 88888.00 2007-06-04 21:23:23.500 155 12305.98 52.38 55411.20 88888.00 2007-06-04 21:23:23.625 155 12305.90 52.38 55411.20 88888.00 2007-06-04 21:23:23.750 155 68838.43 136817.77 -115834.5788888.00 2007-06-04 21:23:23.875 155 116812.98 -205139.2013415.23 88888.00 2007-06-04 21:23:24.000 155 12305.98 52.33 55411.15 88888.00 2007-06-04 21:23:24.125 155 12306.08 52.38 55411.15 88888.00 2007-06-04 21:23:24.250 155 12306.00 52.33 55411.12 88888.00 2007-06-04 21:23:24.375 155 12305.95 52.33 55411.15 88888.00 2007-06-04 21:23:24.500 155 12305.98 52.42 55411.18 88888.00 2007-06-04 21:23:24.625 155 12306.02 52.40 55411.18 88888.00 2007-06-04 21:23:24.750 155 80307.23 136817.77 -114196.1588888.00 2007-06-04 21:23:24.875 155 116812.98 -205113.6013415.23 88888.00 2007-06-04 21:23:25.000 155 12305.92 52.45 55411.18 88888.00 2007-06-04 21:23:25.125 155 12305.98 52.45 55411.15 88888.00 2007-06-04 21:23:25.250 155 12306.00 52.42 55411.15 88888.00 2007-06-04 21:23:25.375 155 12306.02 52.42 55411.12 88888.00 2007-06-04 21:23:25.500 155 12306.02 52.45 55411.12 88888.00 2007-06-04 21:23:25.625 155 12305.95 52.45 55411.12 88888.00 2007-06-04 21:23:25.750 155 77030.43 136817.77 -112557.8088888.00 2007-06-04 21:23:25.875 155 116825.77 -205113.6013428.02 88888.00 2007-06-04 21:23:26.000 155 12306.00 52.45 55411.12 88888.00 2007-06-04 21:23:26.125 155 12305.95 52.45 55411.15 88888.00 2007-06-04 21:23:26.250 155 12305.92 52.45 55411.18 88888.00 2007-06-04 21:23:26.375 155 12305.98 52.50 55411.18 88888.00 2007-06-04 21:23:26.500 155 12306.00 52.50 55411.15 88888.00 2007-06-04 21:23:26.625 155 12306.00 52.45 55411.12 88888.00 2007-06-04 21:23:26.750 155 86860.82 136817.77 -110919.3588888.00 2007-06-04 21:23:26.875 155 116812.98 -205100.8013440.83 88888.00 2007-06-04 21:23:27.000 155 12306.05 52.60 55411.18 88888.00 2007-06-04 21:23:27.125 155 12306.10 52.58 55411.15 88888.00 2007-06-04 21:23:27.250 155 12306.12 52.52 55411.15 88888.00 2007-06-04 21:23:27.375 155 12306.05 52.48 55411.12 88888.00 2007-06-04 21:23:27.500 155 12306.08 52.50 55411.12 88888.00 2007-06-04 21:23:27.625 155 12306.10 52.58 55411.12 88888.00 2007-06-04 21:23:27.750 155 88499.23 136817.77 -109280.9388888.00 2007-06-04 21:23:27.875 155 116819.38 -205094.4013440.83 88888.00 2007-06-04 21:23:28.000 155 12306.08 52.55 55411.12 88888.00 2007-06-04 21:23:28.125 155 12306.10 52.62 55411.12 88888.00 2007-06-04 21:23:28.250 155 12306.08 52.60 55411.12 88888.00 2007-06-04 21:23:28.375 155 12306.05 52.58 55411.10 88888.00 2007-06-04 21:23:28.500 155 12306.15 52.58 55411.10 88888.00 2007-06-04 21:23:28.625 155 12306.12 52.55 55411.07 88888.00 2007-06-04 21:23:28.750 155 85222.43 136817.77 -107642.5588888.00 2007-06-04 21:23:28.875 155 116825.77 -205100.8013453.62 88888.00 2007-06-04 21:23:29.000 155 12306.02 52.55 55411.10 88888.00 2007-06-04 21:23:29.125 155 12306.15 52.58 55411.10 88888.00 2007-06-04 21:23:29.250 155 12306.17 52.58 55411.10 88888.00 2007-06-04 21:23:29.375 155 12306.08 52.52 55411.07 88888.00 2007-06-04 21:23:29.500 155 12305.98 52.50 55411.07 88888.00 2007-06-04 21:23:29.625 155 12305.95 52.58 55411.07 88888.00 2007-06-04 21:23:29.750 155 78668.82 136817.77 -106004.2088888.00 2007-06-04 21:23:29.875 155 116819.38 -205107.2013460.02 88888.00 2007-06-04 21:23:30.000 155 12306.00 52.55 55411.10 88888.00 2007-06-04 21:23:30.125 155 12306.05 52.60 55411.10 88888.00 2007-06-04 21:23:30.250 155 12306.05 52.62 55411.10 88888.00 2007-06-04 21:23:30.375 155 12306.05 52.62 55411.07 88888.00 2007-06-04 21:23:30.500 155 12306.08 52.65 55411.10 88888.00 2007-06-04 21:23:30.625 155 12306.12 52.65 55411.12 88888.00 2007-06-04 21:23:30.750 155 99968.02 136817.77 -104365.8288888.00 2007-06-04 21:23:30.875 155 116838.57 -205081.6013472.83 88888.00 2007-06-04 21:23:31.000 155 12306.15 52.58 55411.12 88888.00 2007-06-04 21:23:31.125 155 12306.08 52.62 55411.12 88888.00 2007-06-04 21:23:31.250 155 12306.08 52.70 55411.15 88888.00 2007-06-04 21:23:31.375 155 12306.10 52.67 55411.15 88888.00 2007-06-04 21:23:31.500 155 12306.10 52.65 55411.15 88888.00 2007-06-04 21:23:31.625 155 12306.15 52.60 55411.10 88888.00 2007-06-04 21:23:31.750 155 134374.42 136817.77 -102727.3288888.00 2007-06-04 21:23:31.875 155 116819.38 -205081.6013466.42 88888.00 2007-06-04 21:23:32.000 155 12306.20 52.73 55411.12 88888.00 2007-06-04 21:23:32.125 155 12306.23 52.70 55411.12 88888.00 2007-06-04 21:23:32.250 155 12306.15 52.65 55411.18 88888.00 2007-06-04 21:23:32.375 155 12306.10 52.62 55411.18 88888.00 2007-06-04 21:23:32.500 155 12306.08 52.60 55411.10 88888.00 2007-06-04 21:23:32.625 155 12306.08 52.65 55411.10 88888.00 2007-06-04 21:23:32.750 155 119628.82 136817.77 -101089.0288888.00 2007-06-04 21:23:32.875 155 116800.18 -205062.4013498.42 88888.00 2007-06-04 21:23:33.000 155 12306.17 52.62 55411.15 88888.00 2007-06-04 21:23:33.125 155 12306.17 52.62 55411.15 88888.00 2007-06-04 21:23:33.250 155 12306.23 52.67 55411.10 88888.00 2007-06-04 21:23:33.375 155 12306.25 52.62 55411.10 88888.00 2007-06-04 21:23:33.500 155 12306.23 52.62 55411.07 88888.00 2007-06-04 21:23:33.625 155 12306.23 52.67 55411.12 88888.00 2007-06-04 21:23:33.750 155 129459.23 136817.77 -99450.60 88888.00 2007-06-04 21:23:33.875 155 116819.38 -205030.4013485.62 88888.00 2007-06-04 21:23:34.000 155 12306.23 52.58 55411.10 88888.00 2007-06-04 21:23:34.125 155 12306.17 52.62 55411.12 88888.00 2007-06-04 21:23:34.250 155 12306.17 52.67 55411.15 88888.00 2007-06-04 21:23:34.375 155 12306.15 52.67 55411.12 88888.00 2007-06-04 21:23:34.500 155 12306.10 52.67 55411.10 88888.00 2007-06-04 21:23:34.625 155 12306.10 52.65 55411.15 88888.00 2007-06-04 21:23:34.750 155 127820.82 136817.77 -97812.18 88888.00 2007-06-04 21:23:34.875 155 116819.38 -205094.4013466.42 88888.00 2007-06-04 21:23:35.000 155 12306.00 52.62 55411.12 88888.00 2007-06-04 21:23:35.125 155 12306.00 52.65 55411.10 88888.00 2007-06-04 21:23:35.250 155 12306.02 52.62 55411.10 88888.00 2007-06-04 21:23:35.375 155 12306.10 52.60 55411.12 88888.00 2007-06-04 21:23:35.500 155 12306.12 52.60 55411.12 88888.00 2007-06-04 21:23:35.625 155 12306.15 52.62 55411.12 88888.00 2007-06-04 21:23:35.750 155 124544.02 136817.77 -96173.80 88888.00 2007-06-04 21:23:35.875 155 116832.18 -205075.2013460.02 88888.00 2007-06-04 21:23:36.000 155 12306.17 52.62 55411.18 88888.00 2007-06-04 21:23:36.125 155 12306.15 52.65 55411.18 88888.00 2007-06-04 21:23:36.250 155 12306.12 52.65 55411.15 88888.00 2007-06-04 21:23:36.375 155 12306.17 52.67 55411.15 88888.00 2007-06-04 21:23:36.500 155 12306.20 52.70 55411.15 88888.00 2007-06-04 21:23:36.625 155 12306.27 52.70 55411.15 88888.00 2007-06-04 21:23:36.750 155 126182.43 136817.77 -94535.32 88888.00 2007-06-04 21:23:36.875 155 116825.77 -205030.4013485.62 88888.00 2007-06-04 21:23:37.000 155 12306.38 52.70 55411.20 88888.00 2007-06-04 21:23:37.125 155 12306.38 52.70 55411.18 88888.00 2007-06-04 21:23:37.250 155 12306.27 52.62 55411.15 88888.00 2007-06-04 21:23:37.375 155 12306.25 52.58 55411.12 88888.00 2007-06-04 21:23:37.500 155 12306.30 52.60 55411.12 88888.00 2007-06-04 21:23:37.625 155 12306.27 52.62 55411.12 88888.00 2007-06-04 21:23:37.750 155 136817.77 -92897.00 0.00 88888.00 2007-06-04 21:23:37.875 155 116825.77 -205081.6013460.02 88888.00 2007-06-04 21:23:38.000 155 12306.27 52.62 55411.12 88888.00 2007-06-04 21:23:38.125 155 12306.35 52.62 55411.12 88888.00 2007-06-04 21:23:38.250 155 12306.35 52.62 55411.12 88888.00 2007-06-04 21:23:38.375 155 12306.27 52.67 55411.12 88888.00 2007-06-04 21:23:38.500 155 12306.25 52.65 55411.12 88888.00 2007-06-04 21:23:38.625 155 12306.30 52.65 55411.12 88888.00 2007-06-04 21:23:38.750 155 121267.23 136817.77 -91258.62 88888.00 2007-06-04 21:23:38.875 155 116819.38 -205036.8013479.23 88888.00 2007-06-04 21:23:39.000 155 12306.27 52.67 55411.18 88888.00 2007-06-04 21:23:39.125 155 12306.30 52.67 55411.18 88888.00 2007-06-04 21:23:39.250 155 12306.35 52.67 55411.18 88888.00 2007-06-04 21:23:39.375 155 12306.30 52.62 55411.12 88888.00 2007-06-04 21:23:39.500 155 12306.35 52.62 55411.12 88888.00 2007-06-04 21:23:39.625 155 12306.42 52.65 55411.15 88888.00 2007-06-04 21:23:39.750 155 191718.42 136817.77 -89620.18 88888.00 2007-06-04 21:23:39.875 155 116825.77 -205004.8013472.83 88888.00 2007-06-04 21:23:40.000 155 12306.33 52.65 55411.15 88888.00 2007-06-04 21:23:40.125 155 12306.33 52.62 55411.15 88888.00 2007-06-04 21:23:40.250 155 12306.30 52.60 55411.18 88888.00 2007-06-04 21:23:40.375 155 12306.25 52.60 55411.15 88888.00 2007-06-04 21:23:40.500 155 12306.30 52.60 55411.18 88888.00 2007-06-04 21:23:40.625 155 12306.35 52.60 55411.18 88888.00 2007-06-04 21:23:40.750 155 201548.83 136817.77 -87981.80 88888.00 2007-06-04 21:23:40.875 155 116832.18 -205017.6013472.83 88888.00 2007-06-04 21:23:41.000 155 12306.30 52.62 55411.15 88888.00 2007-06-04 21:23:41.125 155 12306.40 52.65 55411.15 88888.00 2007-06-04 21:23:41.250 155 12306.33 52.60 55411.12 88888.00 2007-06-04 21:23:41.375 155 12306.30 52.60 55411.15 88888.00 2007-06-04 21:23:41.500 155 12306.30 52.55 55411.18 88888.00 2007-06-04 21:23:41.625 155 12306.35 52.48 55411.15 88888.00 2007-06-04 21:23:41.750 155 198272.02 136817.77 -86343.35 88888.00 2007-06-04 21:23:41.875 155 116825.77 -205011.2013440.83 88888.00 2007-06-04 21:23:42.000 155 12306.38 52.62 55411.20 88888.00 2007-06-04 21:23:42.125 155 12306.42 52.65 55411.20 88888.00 2007-06-04 21:23:42.250 155 12306.42 52.67 55411.22 88888.00 2007-06-04 21:23:42.375 155 12306.35 52.65 55411.18 88888.00 2007-06-04 21:23:42.500 155 12306.30 52.60 55411.18 88888.00 2007-06-04 21:23:42.625 155 12306.35 52.65 55411.15 88888.00 2007-06-04 21:23:42.750 155 136817.77 -84705.00 0.00 88888.00 2007-06-04 21:23:42.875 155 116838.57 -205017.6013485.62 88888.00 2007-06-04 21:23:43.000 155 12306.45 52.52 55411.15 88888.00 2007-06-04 21:23:43.125 155 12306.48 52.55 55411.15 88888.00 2007-06-04 21:23:43.250 155 12306.48 52.55 55411.18 88888.00 2007-06-04 21:23:43.375 155 12306.42 52.55 55411.15 88888.00 2007-06-04 21:23:43.500 155 12306.35 52.52 55411.15 88888.00 2007-06-04 21:23:43.625 155 12306.33 52.55 55411.15 88888.00 2007-06-04 21:23:43.750 155 168780.83 136817.77 -83066.55 88888.00 2007-06-04 21:23:43.875 155 116844.98 -205011.2013460.02 88888.00 2007-06-04 21:23:44.000 155 12306.38 52.58 55411.18 88888.00 2007-06-04 21:23:44.125 155 12306.38 52.60 55411.15 88888.00 2007-06-04 21:23:44.250 155 12306.38 52.60 55411.15 88888.00 2007-06-04 21:23:44.375 155 12306.42 52.62 55411.15 88888.00 2007-06-04 21:23:44.500 155 12306.40 52.62 55411.12 88888.00 2007-06-04 21:23:44.625 155 12306.38 52.62 55411.12 88888.00 2007-06-04 21:23:44.750 155 140928.02 136817.77 -81428.12 88888.00 2007-06-04 21:23:44.875 155 116832.18 -205011.2013472.83 88888.00 2007-06-04 21:23:45.000 155 12306.35 52.62 55411.18 88888.00 2007-06-04 21:23:45.125 155 12306.45 52.60 55411.18 88888.00 2007-06-04 21:23:45.250 155 12306.50 52.60 55411.18 88888.00 2007-06-04 21:23:45.375 155 12306.48 52.60 55411.18 88888.00 2007-06-04 21:23:45.500 155 12306.45 52.60 55411.18 88888.00 2007-06-04 21:23:45.625 155 12306.48 52.60 55411.18 88888.00 2007-06-04 21:23:45.750 155 206464.02 136817.77 -79789.80 88888.00 2007-06-04 21:23:45.875 155 116825.77 -204985.6013460.02 88888.00 2007-06-04 21:23:46.000 155 12306.38 52.50 55411.15 88888.00 2007-06-04 21:23:46.125 155 12306.45 52.52 55411.18 88888.00 2007-06-04 21:23:46.250 155 12306.50 52.55 55411.18 88888.00 2007-06-04 21:23:46.375 155 12306.50 52.65 55411.15 88888.00 2007-06-04 21:23:46.500 155 12306.45 52.67 55411.18 88888.00 2007-06-04 21:23:46.625 155 12306.42 52.67 55411.18 88888.00 2007-06-04 21:23:46.750 155 191718.42 136817.77 -78151.38 88888.00 2007-06-04 21:23:46.875 155 116825.77 -204998.4013479.23 88888.00 2007-06-04 21:23:47.000 155 12306.38 52.60 55411.15 88888.00 2007-06-04 21:23:47.125 155 12306.38 52.60 55411.15 88888.00 2007-06-04 21:23:47.250 155 12306.45 52.67 55411.15 88888.00 2007-06-04 21:23:47.375 155 12306.58 52.67 55411.15 88888.00 2007-06-04 21:23:47.500 155 12306.58 52.65 55411.18 88888.00 2007-06-04 21:23:47.625 155 12306.55 52.62 55411.18 88888.00 2007-06-04 21:23:47.750 155 150758.42 136817.77 -76512.98 88888.00 2007-06-04 21:23:47.875 155 116825.77 -204972.8013460.02 88888.00 2007-06-04 21:23:48.000 155 12306.42 52.60 55411.18 88888.00 2007-06-04 21:23:48.125 155 12306.50 52.62 55411.20 88888.00 2007-06-04 21:23:48.250 155 12306.48 52.67 55411.18 88888.00 2007-06-04 21:23:48.375 155 12306.48 52.67 55411.18 88888.00 2007-06-04 21:23:48.500 155 12306.52 52.67 55411.20 88888.00 2007-06-04 21:23:48.625 155 12306.52 52.73 55411.22 88888.00 2007-06-04 21:23:48.750 155 136817.77 -74874.57 0.00 88888.00 2007-06-04 21:23:48.875 155 116832.18 -204972.8013504.83 88888.00 2007-06-04 21:23:49.000 155 12306.45 52.73 55411.22 88888.00 2007-06-04 21:23:49.125 155 12306.48 52.77 55411.22 88888.00 2007-06-04 21:23:49.250 155 12306.48 52.77 55411.20 88888.00 2007-06-04 21:23:49.375 155 12306.50 52.67 55411.18 88888.00 2007-06-04 21:23:49.500 155 12306.52 52.70 55411.20 88888.00 2007-06-04 21:23:49.625 155 12306.48 52.70 55411.18 88888.00 2007-06-04 21:23:49.750 155 154035.23 136817.77 -73236.18 88888.00 2007-06-04 21:23:49.875 155 116819.38 -204985.6013485.62 88888.00 2007-06-04 21:23:50.000 155 12306.52 52.70 55411.18 88888.00 2007-06-04 21:23:50.125 155 12306.48 52.73 55411.18 88888.00 2007-06-04 21:23:50.250 155 12306.48 52.65 55411.18 88888.00 2007-06-04 21:23:50.375 155 12306.55 52.67 55411.20 88888.00 2007-06-04 21:23:50.500 155 12306.55 52.75 55411.20 88888.00 2007-06-04 21:23:50.625 155 12306.55 52.75 55411.20 88888.00 2007-06-04 21:23:50.750 155 136817.77 -71597.77 0.00 88888.00 2007-06-04 21:23:50.875 155 116825.77 -204966.4013498.42 88888.00 2007-06-04 21:23:51.000 155 12306.55 52.73 55411.18 88888.00 2007-06-04 21:23:51.125 155 12306.52 52.77 55411.18 88888.00 2007-06-04 21:23:51.250 155 12306.50 52.88 55411.20 88888.00 2007-06-04 21:23:51.375 155 12306.48 52.85 55411.18 88888.00 2007-06-04 21:23:51.500 155 12306.50 52.80 55411.15 88888.00 2007-06-04 21:23:51.625 155 12306.55 52.73 55411.18 88888.00 2007-06-04 21:23:51.750 155 -76979.18 136817.77 -69959.32 88888.00 2007-06-04 21:23:51.875 155 116825.77 -204960.0013498.42 88888.00 2007-06-04 21:23:52.000 155 12306.42 52.73 55411.20 88888.00 2007-06-04 21:23:52.125 155 12306.50 52.80 55411.18 88888.00 2007-06-04 21:23:52.250 155 12306.50 52.83 55411.20 88888.00 2007-06-04 21:23:52.375 155 12306.50 52.83 55411.20 88888.00 2007-06-04 21:23:52.500 155 12306.48 52.80 55411.20 88888.00 2007-06-04 21:23:52.625 155 12306.48 52.77 55411.18 88888.00 2007-06-04 21:23:52.750 155 136817.77 -68320.95 0.00 88888.00 2007-06-04 21:23:52.875 155 116825.77 -204998.4013524.02 88888.00 2007-06-04 21:23:53.000 155 12306.40 52.88 55411.20 88888.00 2007-06-04 21:23:53.125 155 12306.52 52.90 55411.20 88888.00 2007-06-04 21:23:53.250 155 12306.55 52.88 55411.20 88888.00 2007-06-04 21:23:53.375 155 12306.52 52.80 55411.18 88888.00 2007-06-04 21:23:53.500 155 12306.50 52.77 55411.20 88888.00 2007-06-04 21:23:53.625 155 12306.50 52.83 55411.20 88888.00 2007-06-04 21:23:53.750 155 -58956.78 136817.77 -66682.57 88888.00 2007-06-04 21:23:53.875 155 116838.57 -204979.2013536.83 88888.00 2007-06-04 21:23:54.000 155 12306.58 52.90 55411.20 88888.00 2007-06-04 21:23:54.125 155 12306.65 52.88 55411.20 88888.00 2007-06-04 21:23:54.250 155 12306.65 52.90 55411.20 88888.00 2007-06-04 21:23:54.375 155 12306.60 52.85 55411.18 88888.00 2007-06-04 21:23:54.500 155 12306.50 52.85 55411.18 88888.00 2007-06-04 21:23:54.625 155 12306.52 52.90 55411.20 88888.00 2007-06-04 21:23:54.750 155 129459.23 136817.77 -65044.18 88888.00 2007-06-04 21:23:54.875 155 116844.98 -204953.6013536.83 88888.00 2007-06-04 21:23:55.000 155 12306.50 52.85 55411.18 88888.00 2007-06-04 21:23:55.125 155 12306.58 52.90 55411.20 88888.00 2007-06-04 21:23:55.250 155 12306.62 52.90 55411.22 88888.00 2007-06-04 21:23:55.375 155 12306.60 52.90 55411.20 88888.00 2007-06-04 21:23:55.500 155 12306.67 52.98 55411.20 88888.00 2007-06-04 21:23:55.625 155 12306.70 53.02 55411.20 88888.00 2007-06-04 21:23:55.750 155 124544.02 136817.77 -63405.78 88888.00 2007-06-04 21:23:55.875 155 116832.18 -204934.4013568.83 88888.00 2007-06-04 21:23:56.000 155 12306.67 52.90 55411.15 88888.00 2007-06-04 21:23:56.125 155 12306.65 52.98 55411.15 88888.00 2007-06-04 21:23:56.250 155 12306.58 52.95 55411.15 88888.00 2007-06-04 21:23:56.375 155 12306.62 52.98 55411.15 88888.00 2007-06-04 21:23:56.500 155 12306.70 53.00 55411.15 88888.00 2007-06-04 21:23:56.625 155 12306.65 52.95 55411.15 88888.00 2007-06-04 21:23:56.750 155 145843.23 136817.77 -61767.35 88888.00 2007-06-04 21:23:56.875 155 116825.77 -204934.4013568.83 88888.00 2007-06-04 21:23:57.000 155 12306.65 53.00 55411.12 88888.00 2007-06-04 21:23:57.125 155 12306.75 53.02 55411.15 88888.00 2007-06-04 21:23:57.250 155 12306.73 53.00 55411.15 88888.00 2007-06-04 21:23:57.375 155 12306.67 52.98 55411.15 88888.00 2007-06-04 21:23:57.500 155 12306.70 53.00 55411.12 88888.00 2007-06-04 21:23:57.625 155 12306.73 53.02 55411.12 88888.00 2007-06-04 21:23:57.750 155 150758.42 136817.77 -60129.00 88888.00 2007-06-04 21:23:57.875 155 116838.57 -204934.4013556.02 88888.00 2007-06-04 21:23:58.000 155 12306.70 52.95 55411.12 88888.00 2007-06-04 21:23:58.125 155 12306.77 52.98 55411.12 88888.00 2007-06-04 21:23:58.250 155 12306.77 53.02 55411.12 88888.00 2007-06-04 21:23:58.375 155 12306.77 53.08 55411.15 88888.00 2007-06-04 21:23:58.500 155 12306.80 53.08 55411.18 88888.00 2007-06-04 21:23:58.625 155 12306.73 53.02 55411.15 88888.00 2007-06-04 21:23:58.750 155 136012.83 136817.77 -58490.57 88888.00 2007-06-04 21:23:58.875 155 116832.18 -204947.2013562.42 88888.00 2007-06-04 21:23:59.000 155 12306.62 53.00 55411.22 88888.00 2007-06-04 21:23:59.125 155 12306.70 53.02 55411.18 88888.00 2007-06-04 21:23:59.250 155 12306.77 53.08 55411.18 88888.00 2007-06-04 21:23:59.375 155 12306.73 53.00 55411.15 88888.00 2007-06-04 21:23:59.500 155 12306.73 53.02 55411.18 88888.00 2007-06-04 21:23:59.625 155 12306.75 53.05 55411.15 88888.00 2007-06-04 21:23:59.750 155 136817.77 -56852.12 0.00 88888.00 2007-06-04 21:23:59.875 155 116825.77 -204902.4013600.83 88888.00 2007-06-04 21:24:00.000 155 12306.67 53.12 55411.20 88888.00 2007-06-04 21:24:00.125 155 12306.67 53.08 55411.20 88888.00 2007-06-04 21:24:00.250 155 12306.73 53.02 55411.18 88888.00 2007-06-04 21:24:00.375 155 12306.70 53.00 55411.15 88888.00 2007-06-04 21:24:00.500 155 12306.70 53.02 55411.15 88888.00 2007-06-04 21:24:00.625 155 12306.73 53.05 55411.15 88888.00 2007-06-04 21:24:00.750 155 126182.43 136817.77 -55213.75 88888.00 2007-06-04 21:24:00.875 155 116812.98 -204915.2013568.83 88888.00 2007-06-04 21:24:01.000 155 12306.80 53.05 55411.20 88888.00 2007-06-04 21:24:01.125 155 12306.73 53.05 55411.18 88888.00 2007-06-04 21:24:01.250 155 12306.67 53.02 55411.15 88888.00 2007-06-04 21:24:01.375 155 12306.75 53.10 55411.18 88888.00 2007-06-04 21:24:01.500 155 12306.83 53.17 55411.20 88888.00 2007-06-04 21:24:01.625 155 12306.83 53.20 55411.20 88888.00 2007-06-04 21:24:01.750 155 126182.43 136817.77 -53575.32 88888.00 2007-06-04 21:24:01.875 155 116819.38 -204889.6013600.83 88888.00 2007-06-04 21:24:02.000 155 12306.85 53.08 55411.18 88888.00 2007-06-04 21:24:02.125 155 12306.88 53.12 55411.18 88888.00 2007-06-04 21:24:02.250 155 12306.90 53.12 55411.18 88888.00 2007-06-04 21:24:02.375 155 12306.90 53.10 55411.15 88888.00 2007-06-04 21:24:02.500 155 12306.92 53.12 55411.18 88888.00 2007-06-04 21:24:02.625 155 12306.92 53.10 55411.18 88888.00 2007-06-04 21:24:02.750 155 139289.62 136817.77 -51936.95 88888.00 2007-06-04 21:24:02.875 155 116825.77 -204896.0013581.62 88888.00 2007-06-04 21:24:03.000 155 12306.83 53.00 55411.18 88888.00 2007-06-04 21:24:03.125 155 12306.80 53.02 55411.18 88888.00 2007-06-04 21:24:03.250 155 12306.77 53.05 55411.18 88888.00 2007-06-04 21:24:03.375 155 12306.77 53.05 55411.20 88888.00 2007-06-04 21:24:03.500 155 12306.80 53.05 55411.15 88888.00 2007-06-04 21:24:03.625 155 12306.77 53.05 55411.18 88888.00 2007-06-04 21:24:03.750 155 193356.83 136817.77 -50298.55 88888.00 2007-06-04 21:24:03.875 155 116825.77 -204896.0013581.62 88888.00 2007-06-04 21:24:04.000 155 12306.83 53.05 55411.15 88888.00 2007-06-04 21:24:04.125 155 12306.85 53.05 55411.15 88888.00 2007-06-04 21:24:04.250 155 12306.90 53.10 55411.18 88888.00 2007-06-04 21:24:04.375 155 12306.95 53.10 55411.18 88888.00 2007-06-04 21:24:04.500 155 12306.88 53.10 55411.15 88888.00 2007-06-04 21:24:04.625 155 12306.88 53.10 55411.15 88888.00 2007-06-04 21:24:04.750 155 172057.62 136817.77 -48660.15 88888.00 2007-06-04 21:24:04.875 155 116832.18 -204902.4013581.62 88888.00 2007-06-04 21:24:05.000 155 12306.70 52.95 55411.15 88888.00 2007-06-04 21:24:05.125 155 12306.70 52.95 55411.15 88888.00 2007-06-04 21:24:05.250 155 12306.77 52.98 55411.18 88888.00 2007-06-04 21:24:05.375 155 12306.88 53.02 55411.18 88888.00 2007-06-04 21:24:05.500 155 12306.92 53.05 55411.20 88888.00 2007-06-04 21:24:05.625 155 12306.83 53.08 55411.22 88888.00 2007-06-04 21:24:05.750 155 158950.42 136817.77 -47021.80 88888.00 2007-06-04 21:24:05.875 155 116819.38 -204908.8013575.23 88888.00 2007-06-04 21:24:06.000 155 12306.92 53.08 55411.18 88888.00 2007-06-04 21:24:06.125 155 12306.95 53.08 55411.18 88888.00 2007-06-04 21:24:06.250 155 12306.80 53.10 55411.15 88888.00 2007-06-04 21:24:06.375 155 12306.75 52.95 55411.15 88888.00 2007-06-04 21:24:06.500 155 12306.77 52.92 55411.15 88888.00 2007-06-04 21:24:06.625 155 12306.80 53.02 55411.20 88888.00 2007-06-04 21:24:06.750 155 136817.77 -45383.38 0.00 88888.00 2007-06-04 21:24:06.875 155 116812.98 -204896.0013575.23 88888.00 2007-06-04 21:24:07.000 155 12306.80 52.92 55411.20 88888.00 2007-06-04 21:24:07.125 155 12306.77 52.98 55411.18 88888.00 2007-06-04 21:24:07.250 155 12306.75 53.00 55411.20 88888.00 2007-06-04 21:24:07.375 155 12306.80 53.02 55411.20 88888.00 2007-06-04 21:24:07.500 155 12306.83 53.00 55411.20 88888.00 2007-06-04 21:24:07.625 155 12306.85 53.02 55411.20 88888.00 2007-06-04 21:24:07.750 155 136817.77 -43744.95 0.00 88888.00 2007-06-04 21:24:07.875 155 116832.18 -204902.4013575.23 88888.00 2007-06-04 21:24:08.000 155 12306.88 53.02 55411.25 88888.00 2007-06-04 21:24:08.125 155 12307.00 53.02 55411.25 88888.00 2007-06-04 21:24:08.250 155 12307.02 53.02 55411.22 88888.00 2007-06-04 21:24:08.375 155 12306.95 53.02 55411.22 88888.00 2007-06-04 21:24:08.500 155 12306.90 53.02 55411.20 88888.00 2007-06-04 21:24:08.625 155 12307.00 53.00 55411.22 88888.00 2007-06-04 21:24:08.750 155 162227.23 136817.77 -42106.57 88888.00 2007-06-04 21:24:08.875 155 116825.77 -204857.6013556.02 88888.00 2007-06-04 21:24:09.000 155 12306.92 53.00 55411.22 88888.00 2007-06-04 21:24:09.125 155 12306.90 53.02 55411.22 88888.00 2007-06-04 21:24:09.250 155 12306.85 53.00 55411.22 88888.00 2007-06-04 21:24:09.375 155 12306.83 53.05 55411.22 88888.00 2007-06-04 21:24:09.500 155 12306.88 53.08 55411.20 88888.00 2007-06-04 21:24:09.625 155 12306.92 53.02 55411.20 88888.00 2007-06-04 21:24:09.750 155 180249.62 136817.77 -40468.18 88888.00 2007-06-04 21:24:09.875 155 116812.98 -204870.4013568.83 88888.00 2007-06-04 21:24:10.000 155 12306.92 52.95 55411.20 88888.00 2007-06-04 21:24:10.125 155 12306.92 53.00 55411.20 88888.00 2007-06-04 21:24:10.250 155 12306.88 52.98 55411.18 88888.00 2007-06-04 21:24:10.375 155 12306.90 52.98 55411.18 88888.00 2007-06-04 21:24:10.500 155 12306.98 53.05 55411.20 88888.00 2007-06-04 21:24:10.625 155 12307.00 53.08 55411.20 88888.00 2007-06-04 21:24:10.750 155 167142.42 136817.77 -38829.78 88888.00 2007-06-04 21:24:10.875 155 116819.38 -204838.4013581.62 88888.00 2007-06-04 21:24:11.000 155 12306.92 52.98 55411.18 88888.00 2007-06-04 21:24:11.125 155 12306.95 53.00 55411.18 88888.00 2007-06-04 21:24:11.250 155 12306.98 53.05 55411.18 88888.00 2007-06-04 21:24:11.375 155 12306.98 53.05 55411.18 88888.00 2007-06-04 21:24:11.500 155 12306.92 53.10 55411.20 88888.00 2007-06-04 21:24:11.625 155 12306.90 53.08 55411.18 88888.00 2007-06-04 21:24:11.750 155 170419.23 136817.77 -37191.30 88888.00 2007-06-04 21:24:11.875 155 116838.57 -204857.6013575.23 88888.00 2007-06-04 21:24:12.000 155 12306.88 53.05 55411.18 88888.00 2007-06-04 21:24:12.125 155 12306.85 53.05 55411.20 88888.00 2007-06-04 21:24:12.250 155 12306.90 53.05 55411.20 88888.00 2007-06-04 21:24:12.375 155 12306.92 53.08 55411.20 88888.00 2007-06-04 21:24:12.500 155 12306.92 53.10 55411.28 88888.00 2007-06-04 21:24:12.625 155 12306.95 53.15 55411.22 88888.00 2007-06-04 21:24:12.750 155 196633.62 136817.77 -35552.93 88888.00 2007-06-04 21:24:12.875 155 116825.77 -204876.8013594.42 88888.00 2007-06-04 21:24:13.000 155 12306.83 53.12 55411.20 88888.00 2007-06-04 21:24:13.125 155 12306.90 53.12 55411.20 88888.00 2007-06-04 21:24:13.250 155 12306.92 53.10 55411.18 88888.00 2007-06-04 21:24:13.375 155 12306.98 53.17 55411.18 88888.00 2007-06-04 21:24:13.500 155 12306.98 53.20 55411.18 88888.00 2007-06-04 21:24:13.625 155 12306.95 53.15 55411.20 88888.00 2007-06-04 21:24:13.750 155 198272.02 136817.77 -33914.57 88888.00 2007-06-04 21:24:13.875 155 116825.77 -204857.6013600.83 88888.00 2007-06-04 21:24:14.000 155 12307.02 53.10 55411.18 88888.00 2007-06-04 21:24:14.125 155 12307.02 53.12 55411.20 88888.00 2007-06-04 21:24:14.250 155 12307.02 53.17 55411.22 88888.00 2007-06-04 21:24:14.375 155 12307.02 53.17 55411.20 88888.00 2007-06-04 21:24:14.500 155 12307.00 53.12 55411.20 88888.00 2007-06-04 21:24:14.625 155 12306.95 53.12 55411.20 88888.00 2007-06-04 21:24:14.750 155 136817.77 -32276.20 0.00 88888.00 2007-06-04 21:24:14.875 155 116825.77 -204870.4013620.02 88888.00 2007-06-04 21:24:15.000 155 12306.88 53.25 55411.22 88888.00 2007-06-04 21:24:15.125 155 12306.92 53.25 55411.22 88888.00 2007-06-04 21:24:15.250 155 12306.95 53.20 55411.25 88888.00 2007-06-04 21:24:15.375 155 12306.95 53.23 55411.25 88888.00 2007-06-04 21:24:15.500 155 12306.95 53.25 55411.25 88888.00 2007-06-04 21:24:15.625 155 12306.98 53.23 55411.25 88888.00 2007-06-04 21:24:15.750 155 168780.83 136817.77 -30637.80 88888.00 2007-06-04 21:24:15.875 155 116832.18 -204851.2013632.83 88888.00 2007-06-04 21:24:16.000 155 12306.92 53.20 55411.22 88888.00 2007-06-04 21:24:16.125 155 12306.95 53.17 55411.25 88888.00 2007-06-04 21:24:16.250 155 12306.95 53.20 55411.22 88888.00 2007-06-04 21:24:16.375 155 12307.00 53.17 55411.22 88888.00 2007-06-04 21:24:16.500 155 12307.00 53.15 55411.25 88888.00 2007-06-04 21:24:16.625 155 12307.00 53.20 55411.22 88888.00 2007-06-04 21:24:16.750 155 190080.02 136817.77 -28999.38 88888.00 2007-06-04 21:24:16.875 155 116838.57 -204844.8013632.83 88888.00 2007-06-04 21:24:17.000 155 12306.88 53.20 55411.25 88888.00 2007-06-04 21:24:17.125 155 12306.92 53.17 55411.22 88888.00 2007-06-04 21:24:17.250 155 12306.95 53.20 55411.25 88888.00 2007-06-04 21:24:17.375 155 12306.90 53.23 55411.25 88888.00 2007-06-04 21:24:17.500 155 12306.92 53.25 55411.28 88888.00 2007-06-04 21:24:17.625 155 12307.02 53.27 55411.25 88888.00 2007-06-04 21:24:17.750 155 158950.42 136817.77 -27360.97 88888.00 2007-06-04 21:24:17.875 155 116825.77 -204851.2013626.42 88888.00 2007-06-04 21:24:18.000 155 12306.95 53.25 55411.28 88888.00 2007-06-04 21:24:18.125 155 12306.98 53.27 55411.30 88888.00 2007-06-04 21:24:18.250 155 12306.98 53.25 55411.28 88888.00 2007-06-04 21:24:18.375 155 12307.00 53.27 55411.28 88888.00 2007-06-04 21:24:18.500 155 12307.05 53.33 55411.30 88888.00 2007-06-04 21:24:18.625 155 12307.02 53.30 55411.32 88888.00 2007-06-04 21:24:18.750 155 162227.23 136817.77 -25722.55 88888.00 2007-06-04 21:24:18.875 155 116832.18 -204864.0013645.62 88888.00 2007-06-04 21:24:19.000 155 12306.85 53.20 55411.25 88888.00 2007-06-04 21:24:19.125 155 12306.98 53.25 55411.25 88888.00 2007-06-04 21:24:19.250 155 12307.00 53.27 55411.28 88888.00 2007-06-04 21:24:19.375 155 12306.92 53.25 55411.28 88888.00 2007-06-04 21:24:19.500 155 12306.85 53.27 55411.25 88888.00 2007-06-04 21:24:19.625 155 12306.88 53.27 55411.30 88888.00 2007-06-04 21:24:19.750 155 185164.83 136817.77 -24084.15 88888.00 2007-06-04 21:24:19.875 155 116819.38 -204883.2013626.42 88888.00 2007-06-04 21:24:20.000 155 12306.92 53.25 55411.25 88888.00 2007-06-04 21:24:20.125 155 12306.90 53.30 55411.25 88888.00 2007-06-04 21:24:20.250 155 12306.88 53.27 55411.25 88888.00 2007-06-04 21:24:20.375 155 12306.90 53.25 55411.25 88888.00 2007-06-04 21:24:20.500 155 12306.90 53.23 55411.25 88888.00 2007-06-04 21:24:20.625 155 12306.98 53.25 55411.25 88888.00 2007-06-04 21:24:20.750 155 208102.42 136817.77 -22445.78 88888.00 2007-06-04 21:24:20.875 155 116825.77 -204857.6013632.83 88888.00 2007-06-04 21:24:21.000 155 12306.75 53.20 55411.25 88888.00 2007-06-04 21:24:21.125 155 12306.88 53.20 55411.28 88888.00 2007-06-04 21:24:21.250 155 12307.00 53.30 55411.28 88888.00 2007-06-04 21:24:21.375 155 12307.05 53.38 55411.30 88888.00 2007-06-04 21:24:21.500 155 12307.05 53.40 55411.32 88888.00 2007-06-04 21:24:21.625 155 12307.02 53.35 55411.32 88888.00 2007-06-04 21:24:21.750 155 170419.23 136817.77 -20807.35 88888.00 2007-06-04 21:24:21.875 155 116832.18 -204857.6013632.83 88888.00 2007-06-04 21:24:22.000 155 12306.90 53.35 55411.32 88888.00 2007-06-04 21:24:22.125 155 12306.88 53.33 55411.32 88888.00 2007-06-04 21:24:22.250 155 12306.90 53.27 55411.32 88888.00 2007-06-04 21:24:22.375 155 12306.95 53.23 55411.30 88888.00 2007-06-04 21:24:22.500 155 12306.88 53.25 55411.28 88888.00 2007-06-04 21:24:22.625 155 12306.83 53.25 55411.28 88888.00 2007-06-04 21:24:22.750 155 208102.42 136817.77 -19168.97 88888.00 2007-06-04 21:24:22.875 155 116838.57 -204896.0013639.23 88888.00 2007-06-04 21:24:23.000 155 12306.75 53.25 55411.30 88888.00 2007-06-04 21:24:23.125 155 12306.83 53.23 55411.30 88888.00 2007-06-04 21:24:23.250 155 12306.83 53.25 55411.30 88888.00 2007-06-04 21:24:23.375 155 12306.83 53.25 55411.28 88888.00 2007-06-04 21:24:23.500 155 12306.85 53.25 55411.30 88888.00 2007-06-04 21:24:23.625 155 12306.90 53.33 55411.30 88888.00 2007-06-04 21:24:23.750 155 208102.42 136817.77 -17530.53 88888.00 2007-06-04 21:24:23.875 155 116832.18 -204876.8013652.02 88888.00 2007-06-04 21:24:24.000 155 12306.88 53.27 55411.30 88888.00 2007-06-04 21:24:24.125 155 12306.90 53.27 55411.30 88888.00 2007-06-04 21:24:24.250 155 12306.83 53.23 55411.30 88888.00 2007-06-04 21:24:24.375 155 12306.80 53.15 55411.30 88888.00 2007-06-04 21:24:24.500 155 12306.92 53.23 55411.30 88888.00 2007-06-04 21:24:24.625 155 12306.92 53.25 55411.30 88888.00 2007-06-04 21:24:24.750 155 160588.83 136817.77 -15892.20 88888.00 2007-06-04 21:24:24.875 155 116812.98 -204896.0013632.83 88888.00 2007-06-04 21:24:25.000 155 12306.85 53.23 55411.32 88888.00 2007-06-04 21:24:25.125 155 12306.88 53.27 55411.30 88888.00 2007-06-04 21:24:25.250 155 12306.83 53.25 55411.30 88888.00 2007-06-04 21:24:25.375 155 12306.77 53.33 55411.28 88888.00 2007-06-04 21:24:25.500 155 12306.88 53.40 55411.28 88888.00 2007-06-04 21:24:25.625 155 12306.90 53.35 55411.32 88888.00 2007-06-04 21:24:25.750 155 194995.23 136817.77 -14253.80 88888.00 2007-06-04 21:24:25.875 155 116825.77 -204883.2013645.62 88888.00 2007-06-04 21:24:26.000 155 12306.80 53.23 55411.30 88888.00 2007-06-04 21:24:26.125 155 12306.80 53.23 55411.28 88888.00 2007-06-04 21:24:26.250 155 12306.85 53.27 55411.32 88888.00 2007-06-04 21:24:26.375 155 12306.95 53.40 55411.32 88888.00 2007-06-04 21:24:26.500 155 12306.90 53.38 55411.35 88888.00 2007-06-04 21:24:26.625 155 12306.83 53.35 55411.32 88888.00 2007-06-04 21:24:26.750 155 185164.83 136817.77 -12615.35 88888.00 2007-06-04 21:24:26.875 155 116825.77 -204902.4013645.62 88888.00 2007-06-04 21:24:27.000 155 12306.70 53.30 55411.32 88888.00 2007-06-04 21:24:27.125 155 12306.73 53.40 55411.32 88888.00 2007-06-04 21:24:27.250 155 12306.77 53.40 55411.30 88888.00 2007-06-04 21:24:27.375 155 12306.65 53.35 55411.30 88888.00 2007-06-04 21:24:27.500 155 12306.65 53.38 55411.32 88888.00 2007-06-04 21:24:27.625 155 12306.70 53.38 55411.35 88888.00 2007-06-04 21:24:27.750 155 185164.83 136817.77 -10976.95 88888.00 2007-06-04 21:24:27.875 155 116832.18 -204921.6013658.42 88888.00 2007-06-04 21:24:28.000 155 12306.75 53.40 55411.32 88888.00 2007-06-04 21:24:28.125 155 12306.70 53.40 55411.30 88888.00 2007-06-04 21:24:28.250 155 12306.65 53.40 55411.32 88888.00 2007-06-04 21:24:28.375 155 12306.73 53.42 55411.32 88888.00 2007-06-04 21:24:28.500 155 12306.80 53.45 55411.32 88888.00 2007-06-04 21:24:28.625 155 12306.83 53.48 55411.35 88888.00 2007-06-04 21:24:28.750 155 190080.02 136817.77 -9338.55 88888.00 2007-06-04 21:24:28.875 155 116844.98 -204915.2013684.02 88888.00 2007-06-04 21:24:29.000 155 12306.75 53.42 55411.32 88888.00 2007-06-04 21:24:29.125 155 12306.80 53.45 55411.32 88888.00 2007-06-04 21:24:29.250 155 12306.73 53.40 55411.28 88888.00 2007-06-04 21:24:29.375 155 12306.65 53.38 55411.30 88888.00 2007-06-04 21:24:29.500 155 12306.67 53.40 55411.30 88888.00 2007-06-04 21:24:29.625 155 12306.62 53.48 55411.30 88888.00 2007-06-04 21:24:29.750 155 203187.23 136817.77 -7700.15 88888.00 2007-06-04 21:24:29.875 155 116838.57 -204972.8013684.02 88888.00 2007-06-04 21:24:30.000 155 12306.65 53.42 55411.32 88888.00 2007-06-04 21:24:30.125 155 12306.73 53.45 55411.32 88888.00 2007-06-04 21:24:30.250 155 12306.70 53.48 55411.32 88888.00 2007-06-04 21:24:30.375 155 12306.65 53.48 55411.32 88888.00 2007-06-04 21:24:30.500 155 12306.73 53.50 55411.32 88888.00 2007-06-04 21:24:30.625 155 12306.73 53.50 55411.32 88888.00 2007-06-04 21:24:30.750 155 180249.62 136817.77 -6061.80 88888.00 2007-06-04 21:24:30.875 155 116825.77 -204934.4013684.02 88888.00 2007-06-04 21:24:31.000 155 12306.65 53.50 55411.32 88888.00 2007-06-04 21:24:31.125 155 12306.75 53.55 55411.35 88888.00 2007-06-04 21:24:31.250 155 12306.67 53.52 55411.35 88888.00 2007-06-04 21:24:31.375 155 12306.58 53.50 55411.35 88888.00 2007-06-04 21:24:31.500 155 12306.58 53.52 55411.35 88888.00 2007-06-04 21:24:31.625 155 12306.70 53.55 55411.38 88888.00 2007-06-04 21:24:31.750 155 193356.83 136817.77 -4423.32 88888.00 2007-06-04 21:24:31.875 155 116832.18 -204928.0013709.62 88888.00 2007-06-04 21:24:32.000 155 12306.62 53.52 55411.35 88888.00 2007-06-04 21:24:32.125 155 12306.62 53.55 55411.35 88888.00 2007-06-04 21:24:32.250 155 12306.62 53.55 55411.32 88888.00 2007-06-04 21:24:32.375 155 12306.60 53.52 55411.32 88888.00 2007-06-04 21:24:32.500 155 12306.62 53.50 55411.32 88888.00 2007-06-04 21:24:32.625 155 12306.67 53.55 55411.35 88888.00 2007-06-04 21:24:32.750 155 185164.83 136817.77 -2784.95 88888.00 2007-06-04 21:24:32.875 155 116825.77 -204934.4013709.62 88888.00 2007-06-04 21:24:33.000 155 12306.65 53.52 55411.35 88888.00 2007-06-04 21:24:33.125 155 12306.75 53.58 55411.38 88888.00 2007-06-04 21:24:33.250 155 12306.77 53.55 55411.32 88888.00 2007-06-04 21:24:33.375 155 12306.67 53.52 55411.35 88888.00 2007-06-04 21:24:33.500 155 12306.70 53.52 55411.38 88888.00 2007-06-04 21:24:33.625 155 12306.73 53.50 55411.32 88888.00 2007-06-04 21:24:33.750 155 185164.83 136817.77 -1146.55 88888.00 2007-06-04 21:24:33.875 155 116825.77 -204934.4013690.42 88888.00 2007-06-04 21:24:34.000 155 12306.60 53.45 55411.30 88888.00 2007-06-04 21:24:34.125 155 12306.60 53.48 55411.30 88888.00 2007-06-04 21:24:34.250 155 12306.65 53.50 55411.32 88888.00 2007-06-04 21:24:34.375 155 12306.67 53.48 55411.32 88888.00 2007-06-04 21:24:34.500 155 12306.70 53.42 55411.35 88888.00 2007-06-04 21:24:34.625 155 12306.75 53.45 55411.35 88888.00 2007-06-04 21:24:34.750 155 190080.02 136817.77 491.85 88888.00 2007-06-04 21:24:34.875 155 116825.77 -204921.6013684.02 88888.00 2007-06-04 21:24:35.000 155 12306.65 53.52 55411.35 88888.00 2007-06-04 21:24:35.125 155 12306.60 53.55 55411.35 88888.00 2007-06-04 21:24:35.250 155 12306.60 53.50 55411.32 88888.00 2007-06-04 21:24:35.375 155 12306.62 53.45 55411.32 88888.00 2007-06-04 21:24:35.500 155 12306.70 53.52 55411.35 88888.00 2007-06-04 21:24:35.625 155 12306.75 53.52 55411.35 88888.00 2007-06-04 21:24:35.750 155 136817.77 2130.20 0.00 88888.00 2007-06-04 21:24:35.875 155 116819.38 -204928.0013690.42 88888.00 2007-06-04 21:24:36.000 155 12306.62 53.45 55411.38 88888.00 2007-06-04 21:24:36.125 155 12306.60 53.48 55411.40 88888.00 2007-06-04 21:24:36.250 155 12306.55 53.45 55411.38 88888.00 2007-06-04 21:24:36.375 155 12306.52 53.42 55411.35 88888.00 2007-06-04 21:24:36.500 155 12306.55 53.45 55411.38 88888.00 2007-06-04 21:24:36.625 155 12306.52 53.48 55411.38 88888.00 2007-06-04 21:24:36.750 155 136817.77 3768.60 0.00 88888.00 2007-06-04 21:24:36.875 155 116819.38 -204966.4013690.42 88888.00 2007-06-04 21:24:37.000 155 12306.67 53.40 55411.38 88888.00 2007-06-04 21:24:37.125 155 12306.73 53.38 55411.35 88888.00 2007-06-04 21:24:37.250 155 12306.67 53.40 55411.35 88888.00 2007-06-04 21:24:37.375 155 12306.62 53.42 55411.35 88888.00 2007-06-04 21:24:37.500 155 12306.60 53.42 55411.38 88888.00 2007-06-04 21:24:37.625 155 12306.70 53.40 55411.38 88888.00 2007-06-04 21:24:37.750 155 136817.77 5407.02 0.00 88888.00 2007-06-04 21:24:37.875 155 116819.38 -204915.2013684.02 88888.00 2007-06-04 21:24:38.000 155 12306.60 53.33 55411.32 88888.00 2007-06-04 21:24:38.125 155 12306.65 53.38 55411.35 88888.00 2007-06-04 21:24:38.250 155 12306.67 53.42 55411.35 88888.00 2007-06-04 21:24:38.375 155 12306.73 53.45 55411.35 88888.00 2007-06-04 21:24:38.500 155 12306.77 53.42 55411.40 88888.00 2007-06-04 21:24:38.625 155 12306.67 53.40 55411.35 88888.00 2007-06-04 21:24:38.750 155 136817.77 7045.43 0.00 88888.00 2007-06-04 21:24:38.875 155 116832.18 -204953.6013677.62 88888.00 2007-06-04 21:24:39.000 155 12306.62 53.40 55411.35 88888.00 2007-06-04 21:24:39.125 155 12306.67 53.42 55411.38 88888.00 2007-06-04 21:24:39.250 155 12306.73 53.42 55411.40 88888.00 2007-06-04 21:24:39.375 155 12306.67 53.40 55411.40 88888.00 2007-06-04 21:24:39.500 155 12306.62 53.40 55411.35 88888.00 2007-06-04 21:24:39.625 155 12306.58 53.35 55411.35 88888.00 2007-06-04 21:24:39.750 155 136817.77 8683.83 0.00 88888.00 2007-06-04 21:24:39.875 155 116825.77 -204960.0013671.23 88888.00 2007-06-04 21:24:40.000 155 12306.60 53.35 55411.38 88888.00 2007-06-04 21:24:40.125 155 12306.62 53.35 55411.38 88888.00 2007-06-04 21:24:40.250 155 12306.65 53.35 55411.40 88888.00 2007-06-04 21:24:40.375 155 12306.67 53.42 55411.43 88888.00 2007-06-04 21:24:40.500 155 12306.65 53.42 55411.40 88888.00 2007-06-04 21:24:40.625 155 12306.60 53.38 55411.40 88888.00 2007-06-04 21:24:40.750 155 136817.77 10322.17 0.00 88888.00 2007-06-04 21:24:40.875 155 116838.57 -204966.4013652.02 88888.00 2007-06-04 21:24:41.000 155 12306.52 53.33 55411.47 88888.00 2007-06-04 21:24:41.125 155 12306.58 53.35 55411.47 88888.00 2007-06-04 21:24:41.250 155 12306.55 53.38 55411.43 88888.00 2007-06-04 21:24:41.375 155 12306.55 53.38 55411.40 88888.00 2007-06-04 21:24:41.500 155 12306.52 53.33 55411.43 88888.00 2007-06-04 21:24:41.625 155 12306.50 53.33 55411.45 88888.00 2007-06-04 21:24:41.750 155 136817.77 11960.62 0.00 88888.00 2007-06-04 21:24:41.875 155 116832.18 -204979.2013645.62 88888.00 2007-06-04 21:24:42.000 155 12306.48 53.33 55411.45 88888.00 2007-06-04 21:24:42.125 155 12306.55 53.35 55411.45 88888.00 2007-06-04 21:24:42.250 155 12306.52 53.33 55411.40 88888.00 2007-06-04 21:24:42.375 155 12306.52 53.25 55411.43 88888.00 2007-06-04 21:24:42.500 155 12306.58 53.27 55411.45 88888.00 2007-06-04 21:24:42.625 155 12306.50 53.25 55411.45 88888.00 2007-06-04 21:24:42.750 155 136817.77 13599.05 0.00 88888.00 2007-06-04 21:24:42.875 155 116825.77 -204985.6013632.83 88888.00 2007-06-04 21:24:43.000 155 12306.48 53.30 55411.45 88888.00 2007-06-04 21:24:43.125 155 12306.42 53.30 55411.43 88888.00 2007-06-04 21:24:43.250 155 12306.48 53.33 55411.45 88888.00 2007-06-04 21:24:43.375 155 12306.58 53.33 55411.45 88888.00 2007-06-04 21:24:43.500 155 12306.58 53.30 55411.45 88888.00 2007-06-04 21:24:43.625 155 12306.58 53.40 55411.45 88888.00 2007-06-04 21:24:43.750 155 136817.77 15237.42 0.00 88888.00 2007-06-04 21:24:43.875 155 116819.38 -204972.8013652.02 88888.00 2007-06-04 21:24:44.000 155 12306.45 53.25 55411.47 88888.00 2007-06-04 21:24:44.125 155 12306.52 53.33 55411.50 88888.00 2007-06-04 21:24:44.250 155 12306.60 53.40 55411.50 88888.00 2007-06-04 21:24:44.375 155 12306.58 53.38 55411.50 88888.00 2007-06-04 21:24:44.500 155 12306.58 53.38 55411.50 88888.00 2007-06-04 21:24:44.625 155 12306.52 53.35 55411.47 88888.00 2007-06-04 21:24:44.750 155 136817.77 16875.83 0.00 88888.00 2007-06-04 21:24:44.875 155 116838.57 -204979.2013645.62 88888.00 2007-06-04 21:24:45.000 155 12306.48 53.25 55411.50 88888.00 2007-06-04 21:24:45.125 155 12306.60 53.30 55411.50 88888.00 2007-06-04 21:24:45.250 155 12306.58 53.30 55411.50 88888.00 2007-06-04 21:24:45.375 155 12306.48 53.25 55411.47 88888.00 2007-06-04 21:24:45.500 155 12306.45 53.27 55411.47 88888.00 2007-06-04 21:24:45.625 155 12306.45 53.35 55411.53 88888.00 2007-06-04 21:24:45.750 155 136817.77 18514.22 0.00 88888.00 2007-06-04 21:24:45.875 155 116825.77 -204985.6013652.02 88888.00 2007-06-04 21:24:46.000 155 12306.52 53.23 55411.47 88888.00 2007-06-04 21:24:46.125 155 12306.48 53.27 55411.45 88888.00 2007-06-04 21:24:46.250 155 12306.48 53.30 55411.47 88888.00 2007-06-04 21:24:46.375 155 12306.50 53.27 55411.47 88888.00 2007-06-04 21:24:46.500 155 12306.48 53.23 55411.47 88888.00 2007-06-04 21:24:46.625 155 12306.45 53.23 55411.47 88888.00 2007-06-04 21:24:46.750 155 136817.77 20152.65 0.00 88888.00 2007-06-04 21:24:46.875 155 116812.98 -204998.4013626.42 88888.00 2007-06-04 21:24:47.000 155 12306.38 53.23 55411.45 88888.00 2007-06-04 21:24:47.125 155 12306.40 53.23 55411.45 88888.00 2007-06-04 21:24:47.250 155 12306.45 53.27 55411.47 88888.00 2007-06-04 21:24:47.375 155 12306.48 53.33 55411.47 88888.00 2007-06-04 21:24:47.500 155 12306.50 53.33 55411.53 88888.00 2007-06-04 21:24:47.625 155 12306.45 53.30 55411.55 88888.00 2007-06-04 21:24:47.750 155 136817.77 21791.05 0.00 88888.00 2007-06-04 21:24:47.875 155 116838.57 -204998.4013626.42 88888.00 2007-06-04 21:24:48.000 155 12306.50 53.25 55411.53 88888.00 2007-06-04 21:24:48.125 155 12306.45 53.20 55411.50 88888.00 2007-06-04 21:24:48.250 155 12306.45 53.25 55411.50 88888.00 2007-06-04 21:24:48.375 155 12306.52 53.27 55411.53 88888.00 2007-06-04 21:24:48.500 155 12306.48 53.20 55411.50 88888.00 2007-06-04 21:24:48.625 155 12306.40 53.17 55411.47 88888.00 2007-06-04 21:24:48.750 155 136817.77 23429.42 0.00 88888.00 2007-06-04 21:24:48.875 155 116844.98 -205011.2013613.62 88888.00 2007-06-04 21:24:49.000 155 12306.40 53.20 55411.55 88888.00 2007-06-04 21:24:49.125 155 12306.38 53.25 55411.55 88888.00 2007-06-04 21:24:49.250 155 12306.30 53.20 55411.55 88888.00 2007-06-04 21:24:49.375 155 12306.35 53.15 55411.55 88888.00 2007-06-04 21:24:49.500 155 12306.35 53.17 55411.55 88888.00 2007-06-04 21:24:49.625 155 12306.35 53.15 55411.53 88888.00 2007-06-04 21:24:49.750 155 136817.77 25067.85 0.00 88888.00 2007-06-04 21:24:49.875 155 116838.57 -205036.8013600.83 88888.00 2007-06-04 21:24:50.000 155 12306.33 53.15 55411.53 88888.00 2007-06-04 21:24:50.125 155 12306.27 53.10 55411.50 88888.00 2007-06-04 21:24:50.250 155 12306.25 53.17 55411.50 88888.00 2007-06-04 21:24:50.375 155 12306.25 53.27 55411.55 88888.00 2007-06-04 21:24:50.500 155 12306.25 53.27 55411.55 88888.00 2007-06-04 21:24:50.625 155 12306.20 53.20 55411.55 88888.00 2007-06-04 21:24:50.750 155 136817.77 26706.22 0.00 88888.00 2007-06-04 21:24:50.875 155 116825.77 -205056.0013600.83 88888.00 2007-06-04 21:24:51.000 155 12306.27 53.17 55411.57 88888.00 2007-06-04 21:24:51.125 155 12306.27 53.17 55411.57 88888.00 2007-06-04 21:24:51.250 155 12306.20 53.10 55411.53 88888.00 2007-06-04 21:24:51.375 155 12306.17 53.10 55411.53 88888.00 2007-06-04 21:24:51.500 155 12306.20 53.12 55411.55 88888.00 2007-06-04 21:24:51.625 155 12306.12 53.08 55411.53 88888.00 2007-06-04 21:24:51.750 155 136817.77 28344.65 0.00 88888.00 2007-06-04 21:24:51.875 155 116838.57 -205094.4013594.42 88888.00 2007-06-04 21:24:52.000 155 12306.17 53.10 55411.53 88888.00 2007-06-04 21:24:52.125 155 12306.12 53.08 55411.55 88888.00 2007-06-04 21:24:52.250 155 12306.10 53.10 55411.53 88888.00 2007-06-04 21:24:52.375 155 12306.17 53.12 55411.53 88888.00 2007-06-04 21:24:52.500 155 12306.12 53.10 55411.55 88888.00 2007-06-04 21:24:52.625 155 12306.12 53.12 55411.60 88888.00 2007-06-04 21:24:52.750 155 136817.77 29983.10 0.00 88888.00 2007-06-04 21:24:52.875 155 116832.18 -205088.0013607.23 88888.00 2007-06-04 21:24:53.000 155 12306.05 53.08 55411.60 88888.00 2007-06-04 21:24:53.125 155 12306.08 53.02 55411.57 88888.00 2007-06-04 21:24:53.250 155 12306.00 52.98 55411.57 88888.00 2007-06-04 21:24:53.375 155 12305.98 52.98 55411.55 88888.00 2007-06-04 21:24:53.500 155 12306.00 53.05 55411.57 88888.00 2007-06-04 21:24:53.625 155 12306.02 53.00 55411.57 88888.00 2007-06-04 21:24:53.750 155 136817.77 31621.40 0.00 88888.00 2007-06-04 21:24:53.875 155 116838.57 -205094.4013562.42 88888.00 2007-06-04 21:24:54.000 155 12306.05 53.08 55411.60 88888.00 2007-06-04 21:24:54.125 155 12306.05 53.02 55411.60 88888.00 2007-06-04 21:24:54.250 155 12306.02 52.95 55411.60 88888.00 2007-06-04 21:24:54.375 155 12306.02 52.98 55411.62 88888.00 2007-06-04 21:24:54.500 155 12306.00 52.95 55411.60 88888.00 2007-06-04 21:24:54.625 155 12306.00 53.00 55411.60 88888.00 2007-06-04 21:24:54.750 155 136817.77 33259.85 0.00 88888.00 2007-06-04 21:24:54.875 155 116825.77 -205107.2013568.83 88888.00 2007-06-04 21:24:55.000 155 12305.98 53.00 55411.65 88888.00 2007-06-04 21:24:55.125 155 12306.02 52.98 55411.62 88888.00 2007-06-04 21:24:55.250 155 12306.02 52.95 55411.62 88888.00 2007-06-04 21:24:55.375 155 12306.00 52.98 55411.60 88888.00 2007-06-04 21:24:55.500 155 12306.02 52.98 55411.60 88888.00 2007-06-04 21:24:55.625 155 12305.98 52.92 55411.60 88888.00 2007-06-04 21:24:55.750 155 136817.77 34898.28 0.00 88888.00 2007-06-04 21:24:55.875 155 116825.77 -205107.2013549.62 88888.00 2007-06-04 21:24:56.000 155 12305.98 52.90 55411.62 88888.00 2007-06-04 21:24:56.125 155 12305.98 52.90 55411.62 88888.00 2007-06-04 21:24:56.250 155 12305.98 52.90 55411.65 88888.00 2007-06-04 21:24:56.375 155 12306.00 52.92 55411.65 88888.00 2007-06-04 21:24:56.500 155 12306.00 52.90 55411.65 88888.00 2007-06-04 21:24:56.625 155 12305.98 52.88 55411.68 88888.00 2007-06-04 21:24:56.750 155 136817.77 36536.68 0.00 88888.00 2007-06-04 21:24:56.875 155 116825.77 -205100.8013543.23 88888.00 2007-06-04 21:24:57.000 155 12305.98 52.85 55411.65 88888.00 2007-06-04 21:24:57.125 155 12305.95 52.85 55411.65 88888.00 2007-06-04 21:24:57.250 155 12306.00 52.85 55411.65 88888.00 2007-06-04 21:24:57.375 155 12306.02 52.85 55411.68 88888.00 2007-06-04 21:24:57.500 155 12306.00 52.85 55411.68 88888.00 2007-06-04 21:24:57.625 155 12305.95 52.75 55411.62 88888.00 2007-06-04 21:24:57.750 155 -4889.57 136817.77 38175.03 88888.00 2007-06-04 21:24:57.875 155 116832.18 -205126.4013498.42 88888.00 2007-06-04 21:24:58.000 155 12306.02 52.85 55411.70 88888.00 2007-06-04 21:24:58.125 155 12306.05 52.83 55411.70 88888.00 2007-06-04 21:24:58.250 155 12306.00 52.80 55411.68 88888.00 2007-06-04 21:24:58.375 155 12305.95 52.73 55411.62 88888.00 2007-06-04 21:24:58.500 155 12305.92 52.70 55411.70 88888.00 2007-06-04 21:24:58.625 155 12305.88 52.65 55411.68 88888.00 2007-06-04 21:24:58.750 155 -13081.58 136817.77 39813.47 88888.00 2007-06-04 21:24:58.875 155 116844.98 -205145.6013492.02 88888.00 2007-06-04 21:24:59.000 155 12305.75 52.58 55411.68 88888.00 2007-06-04 21:24:59.125 155 12305.77 52.60 55411.68 88888.00 2007-06-04 21:24:59.250 155 12305.83 52.67 55411.70 88888.00 2007-06-04 21:24:59.375 155 12305.92 52.67 55411.70 88888.00 2007-06-04 21:24:59.500 155 12306.00 52.73 55411.70 88888.00 2007-06-04 21:24:59.625 155 12306.05 52.73 55411.72 88888.00 2007-06-04 21:24:59.750 155 136817.77 41451.82 0.00 88888.00 2007-06-04 21:24:59.875 155 116832.18 -205113.6013485.62 88888.00 2007-06-04 21:25:00.000 155 12305.85 52.65 55411.72 88888.00 2007-06-04 21:25:00.125 155 12305.95 52.67 55411.68 88888.00 2007-06-04 21:25:00.250 155 12305.98 52.67 55411.70 88888.00 2007-06-04 21:25:00.375 155 12305.95 52.60 55411.70 88888.00 2007-06-04 21:25:00.500 155 12306.00 52.58 55411.70 88888.00 2007-06-04 21:25:00.625 155 12306.02 52.60 55411.72 88888.00 2007-06-04 21:25:00.750 155 136817.77 43090.20 0.00 88888.00 2007-06-04 21:25:00.875 155 116832.18 -205100.8013466.42 88888.00 2007-06-04 21:25:01.000 155 12305.98 52.52 55411.68 88888.00 2007-06-04 21:25:01.125 155 12305.88 52.48 55411.62 88888.00 2007-06-04 21:25:01.250 155 12305.85 52.48 55411.60 88888.00 2007-06-04 21:25:01.375 155 12305.95 52.52 55411.62 88888.00 2007-06-04 21:25:01.500 155 12306.02 52.55 55411.68 88888.00 2007-06-04 21:25:01.625 155 12306.05 52.52 55411.68 88888.00 2007-06-04 21:25:01.750 155 136817.77 44728.65 0.00 88888.00 2007-06-04 21:25:01.875 155 116825.77 -205094.4013440.83 88888.00 2007-06-04 21:25:02.000 155 12306.02 52.50 55411.72 88888.00 2007-06-04 21:25:02.125 155 12305.92 52.48 55411.68 88888.00 2007-06-04 21:25:02.250 155 12305.92 52.50 55411.68 88888.00 2007-06-04 21:25:02.375 155 12305.98 52.48 55411.75 88888.00 2007-06-04 21:25:02.500 155 12305.95 52.40 55411.72 88888.00 2007-06-04 21:25:02.625 155 12305.98 52.42 55411.70 88888.00 2007-06-04 21:25:02.750 155 136817.77 46367.07 0.00 88888.00 2007-06-04 21:25:02.875 155 116825.77 -205107.2013428.02 88888.00 2007-06-04 21:25:03.000 155 12305.95 52.40 55411.70 88888.00 2007-06-04 21:25:03.125 155 12305.95 52.42 55411.70 88888.00 2007-06-04 21:25:03.250 155 12305.98 52.42 55411.70 88888.00 2007-06-04 21:25:03.375 155 12305.95 52.45 55411.70 88888.00 2007-06-04 21:25:03.500 155 12305.92 52.40 55411.70 88888.00 2007-06-04 21:25:03.625 155 12305.95 52.33 55411.68 88888.00 2007-06-04 21:25:03.750 155 136817.77 48005.47 0.00 88888.00 2007-06-04 21:25:03.875 155 116832.18 -205113.6013402.42 88888.00 2007-06-04 21:25:04.000 155 12305.83 52.35 55411.72 88888.00 2007-06-04 21:25:04.125 155 12305.80 52.33 55411.70 88888.00 2007-06-04 21:25:04.250 155 12305.88 52.35 55411.72 88888.00 2007-06-04 21:25:04.375 155 12305.95 52.33 55411.72 88888.00 2007-06-04 21:25:04.500 155 12305.98 52.33 55411.75 88888.00 2007-06-04 21:25:04.625 155 12305.88 52.33 55411.72 88888.00 2007-06-04 21:25:04.750 155 136817.77 49643.90 0.00 88888.00 2007-06-04 21:25:04.875 155 116825.77 -205152.0013402.42 88888.00 2007-06-04 21:25:05.000 155 12305.92 52.35 55411.72 88888.00 2007-06-04 21:25:05.125 155 12305.90 52.33 55411.72 88888.00 2007-06-04 21:25:05.250 155 12305.90 52.35 55411.70 88888.00 2007-06-04 21:25:05.375 155 12305.98 52.38 55411.75 88888.00 2007-06-04 21:25:05.500 155 12306.00 52.33 55411.75 88888.00 2007-06-04 21:25:05.625 155 12306.05 52.38 55411.72 88888.00 2007-06-04 21:25:05.750 155 136817.77 51282.25 0.00 88888.00 2007-06-04 21:25:05.875 155 116825.77 -205081.6013396.02 88888.00 2007-06-04 21:25:06.000 155 12306.08 52.30 55411.72 88888.00 2007-06-04 21:25:06.125 155 12306.08 52.33 55411.75 88888.00 2007-06-04 21:25:06.250 155 12306.10 52.35 55411.75 88888.00 2007-06-04 21:25:06.375 155 12306.10 52.38 55411.78 88888.00 2007-06-04 21:25:06.500 155 12306.10 52.42 55411.82 88888.00 2007-06-04 21:25:06.625 155 12306.08 52.38 55411.78 88888.00 2007-06-04 21:25:06.750 155 136817.77 52920.65 0.00 88888.00 2007-06-04 21:25:06.875 155 116838.57 -205113.6013396.02 88888.00 2007-06-04 21:25:07.000 155 12306.05 52.33 55411.75 88888.00 2007-06-04 21:25:07.125 155 12306.10 52.30 55411.75 88888.00 2007-06-04 21:25:07.250 155 12306.20 52.33 55411.75 88888.00 2007-06-04 21:25:07.375 155 12306.20 52.38 55411.78 88888.00 2007-06-04 21:25:07.500 155 12306.12 52.33 55411.75 88888.00 2007-06-04 21:25:07.625 155 12306.02 52.30 55411.75 88888.00 2007-06-04 21:25:07.750 155 136817.77 54559.05 0.00 88888.00 2007-06-04 21:25:07.875 155 116819.38 -205100.8013389.62 88888.00 2007-06-04 21:25:08.000 155 12306.05 52.25 55411.75 88888.00 2007-06-04 21:25:08.125 155 12306.12 52.25 55411.72 88888.00 2007-06-04 21:25:08.250 155 12306.12 52.27 55411.68 88888.00 2007-06-04 21:25:08.375 155 12306.08 52.30 55411.72 88888.00 2007-06-04 21:25:08.500 155 12306.05 52.33 55411.72 88888.00 2007-06-04 21:25:08.625 155 12306.00 52.25 55411.75 88888.00 2007-06-04 21:25:08.750 155 136817.77 56197.43 0.00 88888.00 2007-06-04 21:25:08.875 155 116832.18 -205088.0013370.42 88888.00 2007-06-04 21:25:09.000 155 12306.10 52.30 55411.75 88888.00 2007-06-04 21:25:09.125 155 12306.08 52.30 55411.75 88888.00 2007-06-04 21:25:09.250 155 12306.12 52.33 55411.78 88888.00 2007-06-04 21:25:09.375 155 12306.15 52.30 55411.75 88888.00 2007-06-04 21:25:09.500 155 12306.12 52.33 55411.72 88888.00 2007-06-04 21:25:09.625 155 12306.02 52.27 55411.70 88888.00 2007-06-04 21:25:09.750 155 136817.77 57835.85 0.00 88888.00 2007-06-04 21:25:09.875 155 116844.98 -205113.6013383.23 88888.00 2007-06-04 21:25:10.000 155 12306.10 52.30 55411.78 88888.00 2007-06-04 21:25:10.125 155 12306.05 52.30 55411.80 88888.00 2007-06-04 21:25:10.250 155 12305.98 52.23 55411.78 88888.00 2007-06-04 21:25:10.375 155 12306.08 52.25 55411.75 88888.00 2007-06-04 21:25:10.500 155 12306.15 52.33 55411.75 88888.00 2007-06-04 21:25:10.625 155 12306.12 52.25 55411.75 88888.00 2007-06-04 21:25:10.750 155 136817.77 59474.25 0.00 88888.00 2007-06-04 21:25:10.875 155 116838.57 -205088.0013370.42 88888.00 2007-06-04 21:25:11.000 155 12306.00 52.23 55411.75 88888.00 2007-06-04 21:25:11.125 155 12306.02 52.25 55411.72 88888.00 2007-06-04 21:25:11.250 155 12306.12 52.25 55411.72 88888.00 2007-06-04 21:25:11.375 155 12306.08 52.23 55411.72 88888.00 2007-06-04 21:25:11.500 155 12306.05 52.25 55411.75 88888.00 2007-06-04 21:25:11.625 155 12306.10 52.27 55411.78 88888.00 2007-06-04 21:25:11.750 155 136817.77 61112.62 0.00 88888.00 2007-06-04 21:25:11.875 155 116832.18 -205075.2013357.62 88888.00 2007-06-04 21:25:12.000 155 12305.98 52.23 55411.75 88888.00 2007-06-04 21:25:12.125 155 12305.98 52.23 55411.72 88888.00 2007-06-04 21:25:12.250 155 12306.00 52.20 55411.72 88888.00 2007-06-04 21:25:12.375 155 12306.10 52.23 55411.72 88888.00 2007-06-04 21:25:12.500 155 12306.10 52.23 55411.72 88888.00 2007-06-04 21:25:12.625 155 12306.02 52.27 55411.75 88888.00 2007-06-04 21:25:12.750 155 136817.77 62751.07 0.00 88888.00 2007-06-04 21:25:12.875 155 116825.77 -205107.2013364.02 88888.00 2007-06-04 21:25:13.000 155 12306.00 52.17 55411.75 88888.00 2007-06-04 21:25:13.125 155 12305.98 52.23 55411.75 88888.00 2007-06-04 21:25:13.250 155 12306.00 52.23 55411.80 88888.00 2007-06-04 21:25:13.375 155 12306.02 52.20 55411.80 88888.00 2007-06-04 21:25:13.500 155 12306.05 52.25 55411.80 88888.00 2007-06-04 21:25:13.625 155 12306.02 52.20 55411.78 88888.00 2007-06-04 21:25:13.750 155 136817.77 64389.43 0.00 88888.00 2007-06-04 21:25:13.875 155 116838.57 -205107.2013357.62 88888.00 2007-06-04 21:25:14.000 155 12305.92 52.25 55411.78 88888.00 2007-06-04 21:25:14.125 155 12306.00 52.23 55411.80 88888.00 2007-06-04 21:25:14.250 155 12306.00 52.17 55411.78 88888.00 2007-06-04 21:25:14.375 155 12306.00 52.15 55411.80 88888.00 2007-06-04 21:25:14.500 155 12305.98 52.23 55411.80 88888.00 2007-06-04 21:25:14.625 155 12305.95 52.23 55411.80 88888.00 2007-06-04 21:25:14.750 155 136817.77 66027.85 0.00 88888.00 2007-06-04 21:25:14.875 155 116825.77 -205126.4013364.02 88888.00 2007-06-04 21:25:15.000 155 12305.98 52.15 55411.80 88888.00 2007-06-04 21:25:15.125 155 12306.02 52.17 55411.82 88888.00 2007-06-04 21:25:15.250 155 12305.95 52.15 55411.80 88888.00 2007-06-04 21:25:15.375 155 12305.88 52.10 55411.80 88888.00 2007-06-04 21:25:15.500 155 12305.92 52.12 55411.78 88888.00 2007-06-04 21:25:15.625 155 12306.00 52.08 55411.82 88888.00 2007-06-04 21:25:15.750 155 136817.77 67666.27 0.00 88888.00 2007-06-04 21:25:15.875 155 116825.77 -205113.6013338.42 88888.00 2007-06-04 21:25:16.000 155 12305.95 52.05 55411.75 88888.00 2007-06-04 21:25:16.125 155 12305.95 52.08 55411.75 88888.00 2007-06-04 21:25:16.250 155 12306.00 52.12 55411.80 88888.00 2007-06-04 21:25:16.375 155 12305.95 52.10 55411.80 88888.00 2007-06-04 21:25:16.500 155 12305.92 52.05 55411.80 88888.00 2007-06-04 21:25:16.625 155 12305.88 52.08 55411.80 88888.00 2007-06-04 21:25:16.750 155 136817.77 69304.70 0.00 88888.00 2007-06-04 21:25:16.875 155 116832.18 -205152.0013319.23 88888.00 2007-06-04 21:25:17.000 155 12305.85 52.02 55411.82 88888.00 2007-06-04 21:25:17.125 155 12305.85 52.08 55411.80 88888.00 2007-06-04 21:25:17.250 155 12305.85 52.08 55411.75 88888.00 2007-06-04 21:25:17.375 155 12305.80 52.00 55411.78 88888.00 2007-06-04 21:25:17.500 155 12305.80 51.95 55411.78 88888.00 2007-06-04 21:25:17.625 155 12305.83 51.95 55411.78 88888.00 2007-06-04 21:25:17.750 155 136817.77 70943.05 0.00 88888.00 2007-06-04 21:25:17.875 155 116838.57 -205158.4013319.23 88888.00 2007-06-04 21:25:18.000 155 12305.92 52.00 55411.80 88888.00 2007-06-04 21:25:18.125 155 12305.98 51.98 55411.85 88888.00 2007-06-04 21:25:18.250 155 12305.90 51.98 55411.85 88888.00 2007-06-04 21:25:18.375 155 12305.88 51.98 55411.82 88888.00 2007-06-04 21:25:18.500 155 12305.83 51.92 55411.82 88888.00 2007-06-04 21:25:18.625 155 12305.80 51.90 55411.82 88888.00 2007-06-04 21:25:18.750 155 136817.77 72581.48 0.00 88888.00 2007-06-04 21:25:18.875 155 116825.77 -205164.8013293.62 88888.00 2007-06-04 21:25:19.000 155 12305.75 51.90 55411.78 88888.00 2007-06-04 21:25:19.125 155 12305.70 51.90 55411.82 88888.00 2007-06-04 21:25:19.250 155 12305.83 51.88 55411.82 88888.00 2007-06-04 21:25:19.375 155 12305.83 51.85 55411.82 88888.00 2007-06-04 21:25:19.500 155 12305.73 51.88 55411.80 88888.00 2007-06-04 21:25:19.625 155 12305.75 51.88 55411.80 88888.00 2007-06-04 21:25:19.750 155 136817.77 74219.88 0.00 88888.00 2007-06-04 21:25:19.875 155 116819.38 -205152.0013293.62 88888.00 2007-06-04 21:25:20.000 155 12305.70 51.85 55411.88 88888.00 2007-06-04 21:25:20.125 155 12305.75 51.88 55411.88 88888.00 2007-06-04 21:25:20.250 155 12305.77 51.88 55411.85 88888.00 2007-06-04 21:25:20.375 155 12305.77 51.85 55411.85 88888.00 2007-06-04 21:25:20.500 155 12305.75 51.83 55411.85 88888.00 2007-06-04 21:25:20.625 155 12305.75 51.83 55411.85 88888.00 2007-06-04 21:25:20.750 155 136817.77 75858.25 0.00 88888.00 2007-06-04 21:25:20.875 155 116838.57 -205177.6013261.62 88888.00 2007-06-04 21:25:21.000 155 12305.70 51.80 55411.85 88888.00 2007-06-04 21:25:21.125 155 12305.65 51.83 55411.85 88888.00 2007-06-04 21:25:21.250 155 12305.67 51.85 55411.88 88888.00 2007-06-04 21:25:21.375 155 12305.65 51.83 55411.88 88888.00 2007-06-04 21:25:21.500 155 12305.70 51.80 55411.88 88888.00 2007-06-04 21:25:21.625 155 12305.73 51.77 55411.88 88888.00 2007-06-04 21:25:21.750 155 136817.77 77496.60 0.00 88888.00 2007-06-04 21:25:21.875 155 116825.77 -205190.4013248.83 88888.00 2007-06-04 21:25:22.000 155 12305.65 51.73 55411.85 88888.00 2007-06-04 21:25:22.125 155 12305.60 51.73 55411.85 88888.00 2007-06-04 21:25:22.250 155 12305.62 51.75 55411.88 88888.00 2007-06-04 21:25:22.375 155 12305.73 51.73 55411.85 88888.00 2007-06-04 21:25:22.500 155 12305.67 51.67 55411.85 88888.00 2007-06-04 21:25:22.625 155 12305.65 51.73 55411.85 88888.00 2007-06-04 21:25:22.750 155 136817.77 79135.07 0.00 88888.00 2007-06-04 21:25:22.875 155 116832.18 -205196.8013248.83 88888.00 2007-06-04 21:25:23.000 155 12305.62 51.70 55411.85 88888.00 2007-06-04 21:25:23.125 155 12305.60 51.65 55411.85 88888.00 2007-06-04 21:25:23.250 155 12305.58 51.62 55411.85 88888.00 2007-06-04 21:25:23.375 155 12305.65 51.65 55411.90 88888.00 2007-06-04 21:25:23.500 155 12305.67 51.67 55411.90 88888.00 2007-06-04 21:25:23.625 155 12305.65 51.62 55411.90 88888.00 2007-06-04 21:25:23.750 155 -96639.98 136817.77 80773.45 88888.00 2007-06-04 21:25:23.875 155 116832.18 -205196.8013210.42 88888.00 2007-06-04 21:25:24.000 155 12305.42 51.55 55411.88 88888.00 2007-06-04 21:25:24.125 155 12305.52 51.65 55411.90 88888.00 2007-06-04 21:25:24.250 155 12305.65 51.65 55411.90 88888.00 2007-06-04 21:25:24.375 155 12305.67 51.58 55411.90 88888.00 2007-06-04 21:25:24.500 155 12305.65 51.52 55411.90 88888.00 2007-06-04 21:25:24.625 155 12305.62 51.58 55411.90 88888.00 2007-06-04 21:25:24.750 155 136817.77 82411.85 0.00 88888.00 2007-06-04 21:25:24.875 155 116838.57 -205209.6013204.02 88888.00 2007-06-04 21:25:25.000 155 12305.55 51.52 55411.93 88888.00 2007-06-04 21:25:25.125 155 12305.55 51.50 55411.90 88888.00 2007-06-04 21:25:25.250 155 12305.55 51.48 55411.93 88888.00 2007-06-04 21:25:25.375 155 12305.58 51.48 55411.93 88888.00 2007-06-04 21:25:25.500 155 12305.62 51.52 55411.95 88888.00 2007-06-04 21:25:25.625 155 12305.60 51.50 55411.95 88888.00 2007-06-04 21:25:25.750 155 136817.77 84050.25 0.00 88888.00 2007-06-04 21:25:25.875 155 116832.18 -205190.4013197.62 88888.00 2007-06-04 21:25:26.000 155 12305.65 51.48 55411.93 88888.00 2007-06-04 21:25:26.125 155 12305.62 51.42 55411.93 88888.00 2007-06-04 21:25:26.250 155 12305.67 51.42 55411.95 88888.00 2007-06-04 21:25:26.375 155 12305.65 51.45 55411.97 88888.00 2007-06-04 21:25:26.500 155 12305.65 51.45 55411.95 88888.00 2007-06-04 21:25:26.625 155 12305.65 51.50 55411.95 88888.00 2007-06-04 21:25:26.750 155 136817.77 85688.62 0.00 88888.00 2007-06-04 21:25:26.875 155 116838.57 -205203.2013178.42 88888.00 2007-06-04 21:25:27.000 155 12305.58 51.40 55411.95 88888.00 2007-06-04 21:25:27.125 155 12305.55 51.40 55411.95 88888.00 2007-06-04 21:25:27.250 155 12305.50 51.35 55411.95 88888.00 2007-06-04 21:25:27.375 155 12305.50 51.35 55411.95 88888.00 2007-06-04 21:25:27.500 155 12305.58 51.35 55411.97 88888.00 2007-06-04 21:25:27.625 155 12305.67 51.33 55411.97 88888.00 2007-06-04 21:25:27.750 155 136817.77 87327.05 0.00 88888.00 2007-06-04 21:25:27.875 155 116832.18 -205196.8013152.83 88888.00 2007-06-04 21:25:28.000 155 12305.48 51.38 55411.97 88888.00 2007-06-04 21:25:28.125 155 12305.55 51.38 55411.95 88888.00 2007-06-04 21:25:28.250 155 12305.52 51.35 55411.95 88888.00 2007-06-04 21:25:28.375 155 12305.58 51.35 55411.95 88888.00 2007-06-04 21:25:28.500 155 12305.58 51.40 55411.93 88888.00 2007-06-04 21:25:28.625 155 12305.52 51.38 55411.95 88888.00 2007-06-04 21:25:28.750 155 -90086.38 136817.77 88965.48 88888.00 2007-06-04 21:25:28.875 155 116838.57 -205222.4013133.62 88888.00 2007-06-04 21:25:29.000 155 12305.50 51.17 55411.95 88888.00 2007-06-04 21:25:29.125 155 12305.58 51.23 55411.95 88888.00 2007-06-04 21:25:29.250 155 12305.65 51.25 55411.97 88888.00 2007-06-04 21:25:29.375 155 12305.60 51.27 55411.97 88888.00 2007-06-04 21:25:29.500 155 12305.58 51.30 55411.97 88888.00 2007-06-04 21:25:29.625 155 12305.52 51.27 55411.97 88888.00 2007-06-04 21:25:29.750 155 131097.62 136817.77 90603.85 88888.00 2007-06-04 21:25:29.875 155 116832.18 -205235.2013114.42 88888.00 2007-06-04 21:25:30.000 155 12305.42 51.10 55411.93 88888.00 2007-06-04 21:25:30.125 155 12305.48 51.15 55411.95 88888.00 2007-06-04 21:25:30.250 155 12305.55 51.23 55411.95 88888.00 2007-06-04 21:25:30.375 155 12305.52 51.20 55411.95 88888.00 2007-06-04 21:25:30.500 155 12305.52 51.17 55411.97 88888.00 2007-06-04 21:25:30.625 155 12305.52 51.20 55411.95 88888.00 2007-06-04 21:25:30.750 155 136817.77 92242.30 0.00 88888.00 2007-06-04 21:25:30.875 155 116832.18 -205228.8013108.02 88888.00 2007-06-04 21:25:31.000 155 12305.45 51.12 55412.00 88888.00 2007-06-04 21:25:31.125 155 12305.52 51.17 55412.00 88888.00 2007-06-04 21:25:31.250 155 12305.60 51.15 55412.00 88888.00 2007-06-04 21:25:31.375 155 12305.58 51.15 55411.97 88888.00 2007-06-04 21:25:31.500 155 12305.55 51.10 55411.95 88888.00 2007-06-04 21:25:31.625 155 12305.55 51.08 55411.95 88888.00 2007-06-04 21:25:31.750 155 25.62 136817.77 93880.68 88888.00 2007-06-04 21:25:31.875 155 116844.98 -205228.8013076.02 88888.00 2007-06-04 21:25:32.000 155 12305.48 51.08 55411.97 88888.00 2007-06-04 21:25:32.125 155 12305.52 51.12 55411.97 88888.00 2007-06-04 21:25:32.250 155 12305.55 51.08 55412.00 88888.00 2007-06-04 21:25:32.375 155 12305.60 51.08 55412.00 88888.00 2007-06-04 21:25:32.500 155 12305.62 51.05 55411.95 88888.00 2007-06-04 21:25:32.625 155 12305.62 51.05 55412.00 88888.00 2007-06-04 21:25:32.750 155 -75340.77 136817.77 95519.02 88888.00 2007-06-04 21:25:32.875 155 116825.77 -205203.2013076.02 88888.00 2007-06-04 21:25:33.000 155 12305.60 51.10 55412.00 88888.00 2007-06-04 21:25:33.125 155 12305.62 51.05 55412.00 88888.00 2007-06-04 21:25:33.250 155 12305.58 51.00 55411.97 88888.00 2007-06-04 21:25:33.375 155 12305.52 50.98 55411.97 88888.00 2007-06-04 21:25:33.500 155 12305.58 51.05 55411.97 88888.00 2007-06-04 21:25:33.625 155 12305.62 51.05 55411.97 88888.00 2007-06-04 21:25:33.750 155 -13081.58 136817.77 97157.45 88888.00 2007-06-04 21:25:33.875 155 116825.77 -205216.0013056.83 88888.00 2007-06-04 21:25:34.000 155 12305.50 50.98 55411.97 88888.00 2007-06-04 21:25:34.125 155 12305.55 51.00 55412.00 88888.00 2007-06-04 21:25:34.250 155 12305.62 51.05 55412.00 88888.00 2007-06-04 21:25:34.375 155 12305.55 51.00 55412.00 88888.00 2007-06-04 21:25:34.500 155 12305.55 51.05 55412.03 88888.00 2007-06-04 21:25:34.625 155 12305.48 51.02 55412.03 88888.00 2007-06-04 21:25:34.750 155 -8166.38 136817.77 98795.80 88888.00 2007-06-04 21:25:34.875 155 116844.98 -205260.8013056.83 88888.00 2007-06-04 21:25:35.000 155 12305.48 51.00 55412.03 88888.00 2007-06-04 21:25:35.125 155 12305.55 51.00 55412.03 88888.00 2007-06-04 21:25:35.250 155 12305.60 51.02 55412.03 88888.00 2007-06-04 21:25:35.375 155 12305.60 51.05 55412.03 88888.00 2007-06-04 21:25:35.500 155 12305.52 51.02 55412.03 88888.00 2007-06-04 21:25:35.625 155 12305.50 50.98 55412.00 88888.00 2007-06-04 21:25:35.750 155 136817.77 100434.25 0.00 88888.00 2007-06-04 21:25:35.875 155 116832.18 -205228.8013037.62 88888.00 2007-06-04 21:25:36.000 155 12305.48 50.92 55411.97 88888.00 2007-06-04 21:25:36.125 155 12305.48 50.90 55411.97 88888.00 2007-06-04 21:25:36.250 155 12305.52 50.98 55412.00 88888.00 2007-06-04 21:25:36.375 155 12305.50 50.95 55412.00 88888.00 2007-06-04 21:25:36.500 155 12305.40 50.90 55411.93 88888.00 2007-06-04 21:25:36.625 155 12305.48 50.95 55411.95 88888.00 2007-06-04 21:25:36.750 155 136817.77 102072.68 0.00 88888.00 2007-06-04 21:25:36.875 155 116832.18 -205222.4013063.23 88888.00 2007-06-04 21:25:37.000 155 12305.38 50.92 55411.97 88888.00 2007-06-04 21:25:37.125 155 12305.38 50.95 55411.97 88888.00 2007-06-04 21:25:37.250 155 12305.38 50.92 55411.97 88888.00 2007-06-04 21:25:37.375 155 12305.45 50.98 55411.97 88888.00 2007-06-04 21:25:37.500 155 12305.52 50.95 55411.97 88888.00 2007-06-04 21:25:37.625 155 12305.55 50.98 55412.00 88888.00 2007-06-04 21:25:37.750 155 136817.77 103711.05 0.00 88888.00 2007-06-04 21:25:37.875 155 116832.18 -205235.2013050.42 88888.00 2007-06-04 21:25:38.000 155 12305.38 50.95 55412.00 88888.00 2007-06-04 21:25:38.125 155 12305.50 51.00 55412.00 88888.00 2007-06-04 21:25:38.250 155 12305.52 51.00 55412.00 88888.00 2007-06-04 21:25:38.375 155 12305.52 51.02 55411.97 88888.00 2007-06-04 21:25:38.500 155 12305.45 51.00 55412.00 88888.00 2007-06-04 21:25:38.625 155 12305.42 50.98 55411.97 88888.00 2007-06-04 21:25:38.750 155 136817.77 105349.48 0.00 88888.00 2007-06-04 21:25:38.875 155 116832.18 -205254.4013044.02 88888.00 2007-06-04 21:25:39.000 155 12305.42 50.98 55411.97 88888.00 2007-06-04 21:25:39.125 155 12305.42 50.98 55412.00 88888.00 2007-06-04 21:25:39.250 155 12305.42 51.00 55412.00 88888.00 2007-06-04 21:25:39.375 155 12305.38 50.95 55411.97 88888.00 2007-06-04 21:25:39.500 155 12305.35 50.90 55411.95 88888.00 2007-06-04 21:25:39.625 155 12305.38 50.95 55411.97 88888.00 2007-06-04 21:25:39.750 155 -88447.98 136817.77 106987.85 88888.00 2007-06-04 21:25:39.875 155 116838.57 -205260.8013056.83 88888.00 2007-06-04 21:25:40.000 155 12305.38 51.00 55411.97 88888.00 2007-06-04 21:25:40.125 155 12305.45 51.02 55411.97 88888.00 2007-06-04 21:25:40.250 155 12305.42 50.95 55411.95 88888.00 2007-06-04 21:25:40.375 155 12305.42 50.95 55411.95 88888.00 2007-06-04 21:25:40.500 155 12305.40 50.98 55411.97 88888.00 2007-06-04 21:25:40.625 155 12305.35 50.90 55411.95 88888.00 2007-06-04 21:25:40.750 155 -60595.18 136817.77 108626.30 88888.00 2007-06-04 21:25:40.875 155 116844.98 -205267.2013031.23 88888.00 2007-06-04 21:25:41.000 155 12305.48 50.98 55411.97 88888.00 2007-06-04 21:25:41.125 155 12305.50 50.92 55411.95 88888.00 2007-06-04 21:25:41.250 155 12305.45 50.90 55411.95 88888.00 2007-06-04 21:25:41.375 155 12305.42 50.92 55411.93 88888.00 2007-06-04 21:25:41.500 155 12305.40 50.98 55411.95 88888.00 2007-06-04 21:25:41.625 155 12305.40 50.95 55411.93 88888.00 2007-06-04 21:25:41.750 155 -65510.38 136817.77 110264.68 88888.00 2007-06-04 21:25:41.875 155 116832.18 -205260.8013044.02 88888.00 2007-06-04 21:25:42.000 155 12305.40 51.00 55411.97 88888.00 2007-06-04 21:25:42.125 155 12305.38 50.98 55411.93 88888.00 2007-06-04 21:25:42.250 155 12305.35 50.92 55411.90 88888.00 2007-06-04 21:25:42.375 155 12305.45 50.95 55411.93 88888.00 2007-06-04 21:25:42.500 155 12305.52 50.95 55411.95 88888.00 2007-06-04 21:25:42.625 155 12305.55 50.98 55411.95 88888.00 2007-06-04 21:25:42.750 155 -98278.38 136817.77 111903.05 88888.00 2007-06-04 21:25:42.875 155 116832.18 -205228.8013056.83 88888.00 2007-06-04 21:25:43.000 155 12305.45 51.05 55411.97 88888.00 2007-06-04 21:25:43.125 155 12305.50 51.05 55411.95 88888.00 2007-06-04 21:25:43.250 155 12305.52 51.02 55411.95 88888.00 2007-06-04 21:25:43.375 155 12305.52 51.10 55411.95 88888.00 2007-06-04 21:25:43.500 155 12305.42 51.02 55411.95 88888.00 2007-06-04 21:25:43.625 155 12305.38 51.05 55411.95 88888.00 2007-06-04 21:25:43.750 155 -90086.38 136817.77 113541.50 88888.00 2007-06-04 21:25:43.875 155 116812.98 -205248.0013088.83 88888.00 2007-06-04 21:25:44.000 155 12305.42 50.98 55411.97 88888.00 2007-06-04 21:25:44.125 155 12305.42 51.05 55411.97 88888.00 2007-06-04 21:25:44.250 155 12305.42 51.02 55411.95 88888.00 2007-06-04 21:25:44.375 155 12305.40 51.02 55411.90 88888.00 2007-06-04 21:25:44.500 155 12305.33 51.05 55411.93 88888.00 2007-06-04 21:25:44.625 155 12305.38 51.00 55411.90 88888.00 2007-06-04 21:25:44.750 155 136817.77 115179.85 0.00 88888.00 2007-06-04 21:25:44.875 155 116838.57 -205241.6013056.83 88888.00 2007-06-04 21:25:45.000 155 12305.42 51.00 55411.93 88888.00 2007-06-04 21:25:45.125 155 12305.45 51.05 55411.93 88888.00 2007-06-04 21:25:45.250 155 12305.50 51.08 55411.93 88888.00 2007-06-04 21:25:45.375 155 12305.58 51.05 55411.88 88888.00 2007-06-04 21:25:45.500 155 12305.58 51.02 55411.90 88888.00 2007-06-04 21:25:45.625 155 12305.55 51.00 55411.90 88888.00 2007-06-04 21:25:45.750 155 -63871.97 136817.77 116818.25 88888.00 2007-06-04 21:25:45.875 155 116838.57 -205222.4013063.23 88888.00 2007-06-04 21:25:46.000 155 12305.50 51.00 55411.93 88888.00 2007-06-04 21:25:46.125 155 12305.50 50.95 55411.88 88888.00 2007-06-04 21:25:46.250 155 12305.50 50.98 55411.93 88888.00 2007-06-04 21:25:46.375 155 12305.55 50.98 55411.93 88888.00 2007-06-04 21:25:46.500 155 12305.55 51.00 55411.95 88888.00 2007-06-04 21:25:46.625 155 12305.52 51.02 55411.95 88888.00 2007-06-04 21:25:46.750 155 -65510.38 136817.77 118456.70 88888.00 2007-06-04 21:25:46.875 155 116832.18 -205228.8013063.23 88888.00 2007-06-04 21:25:47.000 155 12305.50 51.02 55411.97 88888.00 2007-06-04 21:25:47.125 155 12305.48 51.05 55411.95 88888.00 2007-06-04 21:25:47.250 155 12305.50 51.08 55411.93 88888.00 2007-06-04 21:25:47.375 155 12305.48 51.02 55411.93 88888.00 2007-06-04 21:25:47.500 155 12305.45 50.98 55411.93 88888.00 2007-06-04 21:25:47.625 155 12305.52 51.00 55411.93 88888.00 2007-06-04 21:25:47.750 155 -80255.98 136817.77 120095.05 88888.00 2007-06-04 21:25:47.875 155 116832.18 -205222.4013069.62 88888.00 2007-06-04 21:25:48.000 155 12305.48 51.00 55411.95 88888.00 2007-06-04 21:25:48.125 155 12305.45 50.98 55411.93 88888.00 2007-06-04 21:25:48.250 155 12305.52 51.05 55411.93 88888.00 2007-06-04 21:25:48.375 155 12305.58 51.05 55411.95 88888.00 2007-06-04 21:25:48.500 155 12305.65 51.10 55411.93 88888.00 2007-06-04 21:25:48.625 155 12305.60 51.05 55411.90 88888.00 2007-06-04 21:25:48.750 155 -91724.77 136817.77 121733.45 88888.00 2007-06-04 21:25:48.875 155 116832.18 -205216.0013069.62 88888.00 2007-06-04 21:25:49.000 155 12305.58 51.05 55411.93 88888.00 2007-06-04 21:25:49.125 155 12305.58 51.05 55411.95 88888.00 2007-06-04 21:25:49.250 155 12305.58 50.98 55411.93 88888.00 2007-06-04 21:25:49.375 155 12305.52 51.00 55411.93 88888.00 2007-06-04 21:25:49.500 155 12305.50 50.98 55411.88 88888.00 2007-06-04 21:25:49.625 155 12305.55 50.98 55411.90 88888.00 2007-06-04 21:25:49.750 155 -88447.98 136817.77 123371.90 88888.00 2007-06-04 21:25:49.875 155 116838.57 -205216.0013050.42 88888.00 2007-06-04 21:25:50.000 155 12305.55 51.02 55411.95 88888.00 2007-06-04 21:25:50.125 155 12305.58 51.02 55411.93 88888.00 2007-06-04 21:25:50.250 155 12305.58 51.02 55411.90 88888.00 2007-06-04 21:25:50.375 155 12305.60 51.02 55411.90 88888.00 2007-06-04 21:25:50.500 155 12305.58 51.02 55411.85 88888.00 2007-06-04 21:25:50.625 155 12305.58 51.02 55411.85 88888.00 2007-06-04 21:25:50.750 155 136817.77 125010.27 0.00 88888.00 2007-06-04 21:25:50.875 155 116838.57 -205222.4013056.83 88888.00 2007-06-04 21:25:51.000 155 12305.60 51.00 55411.85 88888.00 2007-06-04 21:25:51.125 155 12305.70 51.02 55411.88 88888.00 2007-06-04 21:25:51.250 155 12305.73 51.10 55411.90 88888.00 2007-06-04 21:25:51.375 155 12305.67 51.08 55411.90 88888.00 2007-06-04 21:25:51.500 155 12305.62 51.02 55411.88 88888.00 2007-06-04 21:25:51.625 155 12305.60 51.05 55411.90 88888.00 2007-06-04 21:25:51.750 155 -63871.97 136817.77 126648.70 88888.00 2007-06-04 21:25:51.875 155 116832.18 -205222.4013063.23 88888.00 2007-06-04 21:25:52.000 155 12305.60 50.95 55411.85 88888.00 2007-06-04 21:25:52.125 155 12305.60 51.00 55411.85 88888.00 2007-06-04 21:25:52.250 155 12305.60 50.98 55411.85 88888.00 2007-06-04 21:25:52.375 155 12305.60 51.02 55411.88 88888.00 2007-06-04 21:25:52.500 155 12305.60 51.10 55411.90 88888.00 2007-06-04 21:25:52.625 155 12305.62 51.05 55411.88 88888.00 2007-06-04 21:25:52.750 155 136817.77 128287.07 0.00 88888.00 2007-06-04 21:25:52.875 155 116838.57 -205203.2013037.62 88888.00 2007-06-04 21:25:53.000 155 12305.70 50.95 55411.85 88888.00 2007-06-04 21:25:53.125 155 12305.67 51.00 55411.85 88888.00 2007-06-04 21:25:53.250 155 12305.67 51.05 55411.88 88888.00 2007-06-04 21:25:53.375 155 12305.67 51.05 55411.88 88888.00 2007-06-04 21:25:53.500 155 12305.58 51.02 55411.85 88888.00 2007-06-04 21:25:53.625 155 12305.58 50.98 55411.88 88888.00 2007-06-04 21:25:53.750 155 -54041.57 136817.77 129925.45 88888.00 2007-06-04 21:25:53.875 155 116838.57 -205190.4013056.83 88888.00 2007-06-04 21:25:54.000 155 12305.67 51.00 55411.82 88888.00 2007-06-04 21:25:54.125 155 12305.70 51.00 55411.82 88888.00 2007-06-04 21:25:54.250 155 12305.67 50.98 55411.85 88888.00 2007-06-04 21:25:54.375 155 12305.62 50.98 55411.85 88888.00 2007-06-04 21:25:54.500 155 12305.65 51.02 55411.82 88888.00 2007-06-04 21:25:54.625 155 12305.62 51.02 55411.85 88888.00 2007-06-04 21:25:54.750 155 -67148.77 136817.77 131563.88 88888.00 2007-06-04 21:25:54.875 155 116832.18 -205216.0013069.62 88888.00 2007-06-04 21:25:55.000 155 12305.58 51.05 55411.85 88888.00 2007-06-04 21:25:55.125 155 12305.62 51.10 55411.85 88888.00 2007-06-04 21:25:55.250 155 12305.58 51.05 55411.85 88888.00 2007-06-04 21:25:55.375 155 12305.58 51.00 55411.82 88888.00 2007-06-04 21:25:55.500 155 12305.58 50.98 55411.80 88888.00 2007-06-04 21:25:55.625 155 12305.65 51.05 55411.85 88888.00 2007-06-04 21:25:55.750 155 -76979.18 136817.77 133202.27 88888.00 2007-06-04 21:25:55.875 155 116832.18 -205196.8013063.23 88888.00 2007-06-04 21:25:56.000 155 12305.67 51.00 55411.85 88888.00 2007-06-04 21:25:56.125 155 12305.70 51.05 55411.88 88888.00 2007-06-04 21:25:56.250 155 12305.65 51.12 55411.88 88888.00 2007-06-04 21:25:56.375 155 12305.65 51.10 55411.85 88888.00 2007-06-04 21:25:56.500 155 12305.67 51.02 55411.85 88888.00 2007-06-04 21:25:56.625 155 12305.62 51.05 55411.82 88888.00 2007-06-04 21:25:56.750 155 -54041.57 136817.77 134840.67 88888.00 2007-06-04 21:25:56.875 155 116844.98 -205203.2013076.02 88888.00 2007-06-04 21:25:57.000 155 12305.60 51.08 55411.85 88888.00 2007-06-04 21:25:57.125 155 12305.52 51.05 55411.80 88888.00 2007-06-04 21:25:57.250 155 12305.58 51.05 55411.80 88888.00 2007-06-04 21:25:57.375 155 12305.62 51.10 55411.80 88888.00 2007-06-04 21:25:57.500 155 12305.70 51.12 55411.82 88888.00 2007-06-04 21:25:57.625 155 12305.65 51.08 55411.80 88888.00 2007-06-04 21:25:57.750 155 -96639.98 136817.77 136479.02 88888.00 2007-06-04 21:25:57.875 155 116832.18 -205216.0013088.83 88888.00 2007-06-04 21:25:58.000 155 12305.58 51.12 55411.85 88888.00 2007-06-04 21:25:58.125 155 12305.70 51.17 55411.85 88888.00 2007-06-04 21:25:58.250 155 12305.70 51.17 55411.85 88888.00 2007-06-04 21:25:58.375 155 12305.65 51.17 55411.88 88888.00 2007-06-04 21:25:58.500 155 12305.62 51.17 55411.85 88888.00 2007-06-04 21:25:58.625 155 12305.60 51.15 55411.82 88888.00 2007-06-04 21:25:58.750 155 136817.77 138117.52 0.00 88888.00 2007-06-04 21:25:58.875 155 116832.18 -205209.6013101.62 88888.00 2007-06-04 21:25:59.000 155 12305.75 51.12 55411.85 88888.00 2007-06-04 21:25:59.125 155 12305.77 51.15 55411.82 88888.00 2007-06-04 21:25:59.250 155 12305.65 51.10 55411.80 88888.00 2007-06-04 21:25:59.375 155 12305.65 51.15 55411.82 88888.00 2007-06-04 21:25:59.500 155 12305.70 51.15 55411.82 88888.00 2007-06-04 21:25:59.625 155 12305.73 51.10 55411.80 88888.00 2007-06-04 21:25:59.750 155 77030.43 136817.77 139755.83 88888.00 2007-06-04 21:25:59.875 155 116819.38 -205145.6013101.62 88888.00 2007-06-04 21:26:00.000 155 12305.80 51.08 55411.82 88888.00 2007-06-04 21:26:00.125 155 12305.75 51.12 55411.80 88888.00 2007-06-04 21:26:00.250 155 12305.73 51.15 55411.78 88888.00 2007-06-04 21:26:00.375 155 12305.77 51.20 55411.80 88888.00 2007-06-04 21:26:00.500 155 12305.73 51.17 55411.80 88888.00 2007-06-04 21:26:00.625 155 12305.70 51.12 55411.82 88888.00 2007-06-04 21:26:00.750 155 65561.62 136817.77 141394.23 88888.00 2007-06-04 21:26:00.875 155 116838.57 -205177.6013101.62 88888.00 2007-06-04 21:26:01.000 155 12305.62 51.12 55411.82 88888.00 2007-06-04 21:26:01.125 155 12305.70 51.12 55411.80 88888.00 2007-06-04 21:26:01.250 155 12305.73 51.12 55411.80 88888.00 2007-06-04 21:26:01.375 155 12305.75 51.15 55411.80 88888.00 2007-06-04 21:26:01.500 155 12305.70 51.17 55411.82 88888.00 2007-06-04 21:26:01.625 155 12305.67 51.15 55411.85 88888.00 2007-06-04 21:26:01.750 155 -95001.57 136817.77 143032.67 88888.00 2007-06-04 21:26:01.875 155 116838.57 -205196.8013095.23 88888.00 2007-06-04 21:26:02.000 155 12305.65 51.15 55411.80 88888.00 2007-06-04 21:26:02.125 155 12305.67 51.12 55411.80 88888.00 2007-06-04 21:26:02.250 155 12305.70 51.15 55411.82 88888.00 2007-06-04 21:26:02.375 155 12305.65 51.17 55411.80 88888.00 2007-06-04 21:26:02.500 155 12305.60 51.23 55411.80 88888.00 2007-06-04 21:26:02.625 155 12305.62 51.23 55411.80 88888.00 2007-06-04 21:26:02.750 155 -98278.38 136817.77 144671.08 88888.00 2007-06-04 21:26:02.875 155 116844.98 -205196.8013108.02 88888.00 2007-06-04 21:26:03.000 155 12305.65 51.17 55411.82 88888.00 2007-06-04 21:26:03.125 155 12305.70 51.17 55411.78 88888.00 2007-06-04 21:26:03.250 155 12305.67 51.15 55411.75 88888.00 2007-06-04 21:26:03.375 155 12305.70 51.20 55411.75 88888.00 2007-06-04 21:26:03.500 155 12305.70 51.17 55411.78 88888.00 2007-06-04 21:26:03.625 155 12305.67 51.17 55411.78 88888.00 2007-06-04 21:26:03.750 155 99968.02 136817.77 146309.42 88888.00 2007-06-04 21:26:03.875 155 116832.18 -205209.6013095.23 88888.00 2007-06-04 21:26:04.000 155 12305.58 51.17 55411.80 88888.00 2007-06-04 21:26:04.125 155 12305.65 51.17 55411.78 88888.00 2007-06-04 21:26:04.250 155 12305.65 51.15 55411.78 88888.00 2007-06-04 21:26:04.375 155 12305.65 51.10 55411.80 88888.00 2007-06-04 21:26:04.500 155 12305.67 51.20 55411.82 88888.00 2007-06-04 21:26:04.625 155 12305.73 51.27 55411.85 88888.00 2007-06-04 21:26:04.750 155 -67148.77 136817.77 147947.88 88888.00 2007-06-04 21:26:04.875 155 116832.18 -205190.4013120.83 88888.00 2007-06-04 21:26:05.000 155 12305.65 51.23 55411.78 88888.00 2007-06-04 21:26:05.125 155 12305.60 51.20 55411.78 88888.00 2007-06-04 21:26:05.250 155 12305.60 51.23 55411.75 88888.00 2007-06-04 21:26:05.375 155 12305.62 51.20 55411.75 88888.00 2007-06-04 21:26:05.500 155 12305.70 51.17 55411.75 88888.00 2007-06-04 21:26:05.625 155 12305.67 51.17 55411.78 88888.00 2007-06-04 21:26:05.750 155 -63871.97 136817.77 149586.23 88888.00 2007-06-04 21:26:05.875 155 116832.18 -205184.0013114.42 88888.00 2007-06-04 21:26:06.000 155 12305.65 51.23 55411.75 88888.00 2007-06-04 21:26:06.125 155 12305.60 51.23 55411.70 88888.00 2007-06-04 21:26:06.250 155 12305.62 51.23 55411.75 88888.00 2007-06-04 21:26:06.375 155 12305.70 51.23 55411.75 88888.00 2007-06-04 21:26:06.500 155 12305.73 51.20 55411.72 88888.00 2007-06-04 21:26:06.625 155 12305.67 51.17 55411.75 88888.00 2007-06-04 21:26:06.750 155 60646.43 136817.77 151224.62 88888.00 2007-06-04 21:26:06.875 155 116838.57 -205209.6013101.62 88888.00 2007-06-04 21:26:07.000 155 12305.60 51.20 55411.75 88888.00 2007-06-04 21:26:07.125 155 12305.60 51.20 55411.72 88888.00 2007-06-04 21:26:07.250 155 12305.58 51.23 55411.72 88888.00 2007-06-04 21:26:07.375 155 12305.58 51.25 55411.72 88888.00 2007-06-04 21:26:07.500 155 12305.58 51.25 55411.75 88888.00 2007-06-04 21:26:07.625 155 12305.62 51.23 55411.75 88888.00 2007-06-04 21:26:07.750 155 116352.02 136817.77 152863.05 88888.00 2007-06-04 21:26:07.875 155 116844.98 -205196.8013108.02 88888.00 2007-06-04 21:26:08.000 155 12305.50 51.20 55411.78 88888.00 2007-06-04 21:26:08.125 155 12305.52 51.17 55411.75 88888.00 2007-06-04 21:26:08.250 155 12305.52 51.23 55411.78 88888.00 2007-06-04 21:26:08.375 155 12305.55 51.23 55411.78 88888.00 2007-06-04 21:26:08.500 155 12305.55 51.17 55411.78 88888.00 2007-06-04 21:26:08.625 155 12305.58 51.20 55411.78 88888.00 2007-06-04 21:26:08.750 155 -91724.77 136817.77 154501.48 88888.00 2007-06-04 21:26:08.875 155 116825.77 -205235.2013095.23 88888.00 2007-06-04 21:26:09.000 155 12305.62 51.23 55411.80 88888.00 2007-06-04 21:26:09.125 155 12305.65 51.23 55411.80 88888.00 2007-06-04 21:26:09.250 155 12305.60 51.23 55411.75 88888.00 2007-06-04 21:26:09.375 155 12305.58 51.25 55411.78 88888.00 2007-06-04 21:26:09.500 155 12305.62 51.20 55411.80 88888.00 2007-06-04 21:26:09.625 155 12305.67 51.20 55411.80 88888.00 2007-06-04 21:26:09.750 155 136817.77 156139.88 0.00 88888.00 2007-06-04 21:26:09.875 155 116832.18 -205196.8013114.42 88888.00 2007-06-04 21:26:10.000 155 12305.60 51.25 55411.80 88888.00 2007-06-04 21:26:10.125 155 12305.58 51.23 55411.80 88888.00 2007-06-04 21:26:10.250 155 12305.48 51.20 55411.78 88888.00 2007-06-04 21:26:10.375 155 12305.52 51.20 55411.75 88888.00 2007-06-04 21:26:10.500 155 12305.55 51.20 55411.75 88888.00 2007-06-04 21:26:10.625 155 12305.58 51.20 55411.78 88888.00 2007-06-04 21:26:10.750 155 -58956.78 136817.77 157778.27 88888.00 2007-06-04 21:26:10.875 155 116832.18 -205228.8013108.02 88888.00 2007-06-04 21:26:11.000 155 12305.55 51.23 55411.80 88888.00 2007-06-04 21:26:11.125 155 12305.50 51.20 55411.72 88888.00 2007-06-04 21:26:11.250 155 12305.50 51.20 55411.75 88888.00 2007-06-04 21:26:11.375 155 12305.58 51.27 55411.78 88888.00 2007-06-04 21:26:11.500 155 12305.58 51.30 55411.80 88888.00 2007-06-04 21:26:11.625 155 12305.52 51.25 55411.78 88888.00 2007-06-04 21:26:11.750 155 -52403.18 136817.77 159416.65 88888.00 2007-06-04 21:26:11.875 155 116825.77 -205222.4013108.02 88888.00 2007-06-04 21:26:12.000 155 12305.48 51.20 55411.78 88888.00 2007-06-04 21:26:12.125 155 12305.45 51.23 55411.78 88888.00 2007-06-04 21:26:12.250 155 12305.45 51.23 55411.80 88888.00 2007-06-04 21:26:12.375 155 12305.50 51.20 55411.78 88888.00 2007-06-04 21:26:12.500 155 12305.52 51.23 55411.78 88888.00 2007-06-04 21:26:12.625 155 12305.55 51.25 55411.75 88888.00 2007-06-04 21:26:12.750 155 -50764.78 136817.77 161055.10 88888.00 2007-06-04 21:26:12.875 155 116825.77 -205216.0013114.42 88888.00 2007-06-04 21:26:13.000 155 12305.58 51.27 55411.78 88888.00 2007-06-04 21:26:13.125 155 12305.55 51.33 55411.75 88888.00 2007-06-04 21:26:13.250 155 12305.52 51.33 55411.75 88888.00 2007-06-04 21:26:13.375 155 12305.50 51.23 55411.75 88888.00 2007-06-04 21:26:13.500 155 12305.58 51.25 55411.72 88888.00 2007-06-04 21:26:13.625 155 12305.60 51.30 55411.72 88888.00 2007-06-04 21:26:13.750 155 136817.77 162693.50 0.00 88888.00 2007-06-04 21:26:13.875 155 116832.18 -205216.0013120.83 88888.00 2007-06-04 21:26:14.000 155 12305.52 51.27 55411.75 88888.00 2007-06-04 21:26:14.125 155 12305.60 51.30 55411.75 88888.00 2007-06-04 21:26:14.250 155 12305.65 51.27 55411.72 88888.00 2007-06-04 21:26:14.375 155 12305.60 51.27 55411.72 88888.00 2007-06-04 21:26:14.500 155 12305.50 51.25 55411.72 88888.00 2007-06-04 21:26:14.625 155 12305.50 51.33 55411.78 88888.00 2007-06-04 21:26:14.750 155 136817.77 164331.88 0.00 88888.00 2007-06-04 21:26:14.875 155 116832.18 -205241.6013152.83 88888.00 2007-06-04 21:26:15.000 155 12305.45 51.30 55411.72 88888.00 2007-06-04 21:26:15.125 155 12305.48 51.27 55411.72 88888.00 2007-06-04 21:26:15.250 155 12305.50 51.30 55411.72 88888.00 2007-06-04 21:26:15.375 155 12305.48 51.30 55411.70 88888.00 2007-06-04 21:26:15.500 155 12305.45 51.30 55411.70 88888.00 2007-06-04 21:26:15.625 155 12305.50 51.30 55411.70 88888.00 2007-06-04 21:26:15.750 155 -37657.57 136817.77 165970.25 88888.00 2007-06-04 21:26:15.875 155 116838.57 -205228.8013133.62 88888.00 2007-06-04 21:26:16.000 155 12305.45 51.25 55411.68 88888.00 2007-06-04 21:26:16.125 155 12305.45 51.23 55411.68 88888.00 2007-06-04 21:26:16.250 155 12305.52 51.27 55411.72 88888.00 2007-06-04 21:26:16.375 155 12305.52 51.30 55411.72 88888.00 2007-06-04 21:26:16.500 155 12305.48 51.25 55411.70 88888.00 2007-06-04 21:26:16.625 155 12305.52 51.27 55411.70 88888.00 2007-06-04 21:26:16.750 155 -22911.97 136817.77 167608.70 88888.00 2007-06-04 21:26:16.875 155 116825.77 -205228.8013133.62 88888.00 2007-06-04 21:26:17.000 155 12305.48 51.33 55411.75 88888.00 2007-06-04 21:26:17.125 155 12305.55 51.30 55411.78 88888.00 2007-06-04 21:26:17.250 155 12305.55 51.30 55411.72 88888.00 2007-06-04 21:26:17.375 155 12305.55 51.33 55411.72 88888.00 2007-06-04 21:26:17.500 155 12305.60 51.38 55411.72 88888.00 2007-06-04 21:26:17.625 155 12305.62 51.38 55411.72 88888.00 2007-06-04 21:26:17.750 155 -36019.18 136817.77 169247.10 88888.00 2007-06-04 21:26:17.875 155 116844.98 -205209.6013133.62 88888.00 2007-06-04 21:26:18.000 155 12305.50 51.25 55411.72 88888.00 2007-06-04 21:26:18.125 155 12305.52 51.30 55411.72 88888.00 2007-06-04 21:26:18.250 155 12305.48 51.30 55411.70 88888.00 2007-06-04 21:26:18.375 155 12305.48 51.30 55411.65 88888.00 2007-06-04 21:26:18.500 155 12305.50 51.30 55411.70 88888.00 2007-06-04 21:26:18.625 155 12305.50 51.33 55411.75 88888.00 2007-06-04 21:26:18.750 155 136817.77 170885.48 0.00 88888.00 2007-06-04 21:26:18.875 155 116832.18 -205209.6013165.62 88888.00 2007-06-04 21:26:19.000 155 12305.45 51.27 55411.70 88888.00 2007-06-04 21:26:19.125 155 12305.45 51.25 55411.68 88888.00 2007-06-04 21:26:19.250 155 12305.48 51.33 55411.72 88888.00 2007-06-04 21:26:19.375 155 12305.45 51.30 55411.72 88888.00 2007-06-04 21:26:19.500 155 12305.38 51.27 55411.72 88888.00 2007-06-04 21:26:19.625 155 12305.38 51.33 55411.72 88888.00 2007-06-04 21:26:19.750 155 136817.77 172523.85 0.00 88888.00 2007-06-04 21:26:19.875 155 116832.18 -205267.2013127.23 88888.00 2007-06-04 21:26:20.000 155 12305.30 51.30 55411.75 88888.00 2007-06-04 21:26:20.125 155 12305.35 51.27 55411.72 88888.00 2007-06-04 21:26:20.250 155 12305.42 51.30 55411.72 88888.00 2007-06-04 21:26:20.375 155 12305.40 51.30 55411.70 88888.00 2007-06-04 21:26:20.500 155 12305.35 51.30 55411.70 88888.00 2007-06-04 21:26:20.625 155 12305.38 51.27 55411.70 88888.00 2007-06-04 21:26:20.750 155 -42572.78 136817.77 174162.20 88888.00 2007-06-04 21:26:20.875 155 116838.57 -205254.4013127.23 88888.00 2007-06-04 21:26:21.000 155 12305.52 51.30 55411.72 88888.00 2007-06-04 21:26:21.125 155 12305.52 51.35 55411.72 88888.00 2007-06-04 21:26:21.250 155 12305.52 51.38 55411.78 88888.00 2007-06-04 21:26:21.375 155 12305.50 51.33 55411.72 88888.00 2007-06-04 21:26:21.500 155 12305.50 51.35 55411.75 88888.00 2007-06-04 21:26:21.625 155 12305.48 51.33 55411.75 88888.00 2007-06-04 21:26:21.750 155 -11443.17 136817.77 175800.62 88888.00 2007-06-04 21:26:21.875 155 116825.77 -205235.2013152.83 88888.00 2007-06-04 21:26:22.000 155 12305.50 51.42 55411.78 88888.00 2007-06-04 21:26:22.125 155 12305.42 51.40 55411.72 88888.00 2007-06-04 21:26:22.250 155 12305.35 51.35 55411.72 88888.00 2007-06-04 21:26:22.375 155 12305.40 51.38 55411.72 88888.00 2007-06-04 21:26:22.500 155 12305.40 51.38 55411.70 88888.00 2007-06-04 21:26:22.625 155 12305.33 51.33 55411.68 88888.00 2007-06-04 21:26:22.750 155 -32742.38 136817.77 177439.08 88888.00 2007-06-04 21:26:22.875 155 116838.57 -205280.0013146.42 88888.00 2007-06-04 21:26:23.000 155 12305.38 51.38 55411.70 88888.00 2007-06-04 21:26:23.125 155 12305.40 51.35 55411.68 88888.00 2007-06-04 21:26:23.250 155 12305.40 51.40 55411.70 88888.00 2007-06-04 21:26:23.375 155 12305.38 51.40 55411.68 88888.00 2007-06-04 21:26:23.500 155 12305.42 51.38 55411.70 88888.00 2007-06-04 21:26:23.625 155 12305.48 51.40 55411.70 88888.00 2007-06-04 21:26:23.750 155 -13081.58 136817.77 179077.45 88888.00 2007-06-04 21:26:23.875 155 116844.98 -205254.4013159.23 88888.00 2007-06-04 21:26:24.000 155 12305.30 51.42 55411.70 88888.00 2007-06-04 21:26:24.125 155 12305.30 51.48 55411.70 88888.00 2007-06-04 21:26:24.250 155 12305.42 51.48 55411.72 88888.00 2007-06-04 21:26:24.375 155 12305.50 51.48 55411.70 88888.00 2007-06-04 21:26:24.500 155 12305.52 51.48 55411.70 88888.00 2007-06-04 21:26:24.625 155 12305.50 51.48 55411.70 88888.00 2007-06-04 21:26:24.750 155 -11443.17 136817.77 180715.90 88888.00 2007-06-04 21:26:24.875 155 116844.98 -205222.4013172.02 88888.00 2007-06-04 21:26:25.000 155 12305.40 51.45 55411.68 88888.00 2007-06-04 21:26:25.125 155 12305.40 51.48 55411.65 88888.00 2007-06-04 21:26:25.250 155 12305.38 51.45 55411.68 88888.00 2007-06-04 21:26:25.375 155 12305.35 51.50 55411.72 88888.00 2007-06-04 21:26:25.500 155 12305.38 51.48 55411.72 88888.00 2007-06-04 21:26:25.625 155 12305.45 51.42 55411.68 88888.00 2007-06-04 21:26:25.750 155 -19635.17 136817.77 182354.25 88888.00 2007-06-04 21:26:25.875 155 116832.18 -205241.6013172.02 88888.00 2007-06-04 21:26:26.000 155 12305.55 51.42 55411.65 88888.00 2007-06-04 21:26:26.125 155 12305.52 51.48 55411.62 88888.00 2007-06-04 21:26:26.250 155 12305.45 51.52 55411.65 88888.00 2007-06-04 21:26:26.375 155 12305.40 51.50 55411.65 88888.00 2007-06-04 21:26:26.500 155 12305.48 51.50 55411.68 88888.00 2007-06-04 21:26:26.625 155 12305.48 51.52 55411.68 88888.00 2007-06-04 21:26:26.750 155 -42572.78 136817.77 183992.75 88888.00 2007-06-04 21:26:26.875 155 116844.98 -205254.4013178.42 88888.00 2007-06-04 21:26:27.000 155 12305.48 51.48 55411.68 88888.00 2007-06-04 21:26:27.125 155 12305.42 51.48 55411.65 88888.00 2007-06-04 21:26:27.250 155 12305.40 51.55 55411.65 88888.00 2007-06-04 21:26:27.375 155 12305.35 51.58 55411.65 88888.00 2007-06-04 21:26:27.500 155 12305.33 51.58 55411.68 88888.00 2007-06-04 21:26:27.625 155 12305.33 51.55 55411.68 88888.00 2007-06-04 21:26:27.750 155 -27827.17 136817.77 185631.02 88888.00 2007-06-04 21:26:27.875 155 116844.98 -205280.0013204.02 88888.00 2007-06-04 21:26:28.000 155 12305.35 51.58 55411.65 88888.00 2007-06-04 21:26:28.125 155 12305.35 51.58 55411.65 88888.00 2007-06-04 21:26:28.250 155 12305.35 51.58 55411.65 88888.00 2007-06-04 21:26:28.375 155 12305.35 51.60 55411.68 88888.00 2007-06-04 21:26:28.500 155 12305.35 51.62 55411.68 88888.00 2007-06-04 21:26:28.625 155 12305.40 51.62 55411.68 88888.00 2007-06-04 21:26:28.750 155 -16358.38 136817.77 187269.52 88888.00 2007-06-04 21:26:28.875 155 116832.18 -205273.6013204.02 88888.00 2007-06-04 21:26:29.000 155 12305.33 51.52 55411.65 88888.00 2007-06-04 21:26:29.125 155 12305.33 51.55 55411.65 88888.00 2007-06-04 21:26:29.250 155 12305.33 51.60 55411.65 88888.00 2007-06-04 21:26:29.375 155 12305.33 51.62 55411.68 88888.00 2007-06-04 21:26:29.500 155 12305.25 51.62 55411.65 88888.00 2007-06-04 21:26:29.625 155 12305.20 51.60 55411.65 88888.00 2007-06-04 21:26:29.750 155 -3251.18 136817.77 188907.85 88888.00 2007-06-04 21:26:29.875 155 116825.77 -205299.2013216.83 88888.00 2007-06-04 21:26:30.000 155 12305.23 51.65 55411.65 88888.00 2007-06-04 21:26:30.125 155 12305.15 51.65 55411.62 88888.00 2007-06-04 21:26:30.250 155 12305.15 51.65 55411.62 88888.00 2007-06-04 21:26:30.375 155 12305.23 51.62 55411.62 88888.00 2007-06-04 21:26:30.500 155 12305.20 51.62 55411.60 88888.00 2007-06-04 21:26:30.625 155 12305.10 51.65 55411.60 88888.00 2007-06-04 21:26:30.750 155 -50764.78 136817.77 190546.27 88888.00 2007-06-04 21:26:30.875 155 116864.18 -205331.2013229.62 88888.00 2007-06-04 21:26:31.000 155 12305.20 51.62 55411.60 88888.00 2007-06-04 21:26:31.125 155 12305.17 51.67 55411.62 88888.00 2007-06-04 21:26:31.250 155 12305.17 51.70 55411.60 88888.00 2007-06-04 21:26:31.375 155 12305.20 51.73 55411.62 88888.00 2007-06-04 21:26:31.500 155 12305.15 51.73 55411.62 88888.00 2007-06-04 21:26:31.625 155 12305.15 51.75 55411.57 88888.00 2007-06-04 21:26:31.750 155 -9804.77 136817.77 192184.65 88888.00 2007-06-04 21:26:31.875 155 116832.18 -205312.0013268.02 88888.00 2007-06-04 21:26:32.000 155 12305.15 51.75 55411.62 88888.00 2007-06-04 21:26:32.125 155 12305.10 51.70 55411.60 88888.00 2007-06-04 21:26:32.250 155 12305.17 51.67 55411.62 88888.00 2007-06-04 21:26:32.375 155 12305.20 51.70 55411.60 88888.00 2007-06-04 21:26:32.500 155 12305.17 51.77 55411.60 88888.00 2007-06-04 21:26:32.625 155 12305.23 51.80 55411.60 88888.00 2007-06-04 21:26:32.750 155 -11443.17 136817.77 193823.08 88888.00 2007-06-04 21:26:32.875 155 116844.98 -205318.4013274.42 88888.00 2007-06-04 21:26:33.000 155 12305.02 51.73 55411.57 88888.00 2007-06-04 21:26:33.125 155 12305.08 51.75 55411.57 88888.00 2007-06-04 21:26:33.250 155 12305.12 51.80 55411.57 88888.00 2007-06-04 21:26:33.375 155 12305.15 51.80 55411.60 88888.00 2007-06-04 21:26:33.500 155 12305.25 51.83 55411.60 88888.00 2007-06-04 21:26:33.625 155 12305.20 51.85 55411.60 88888.00 2007-06-04 21:26:33.750 155 -6527.98 136817.77 195461.50 88888.00 2007-06-04 21:26:33.875 155 116825.77 -205318.4013287.23 88888.00 2007-06-04 21:26:34.000 155 12305.17 51.88 55411.60 88888.00 2007-06-04 21:26:34.125 155 12305.23 51.88 55411.55 88888.00 2007-06-04 21:26:34.250 155 12305.25 51.83 55411.60 88888.00 2007-06-04 21:26:34.375 155 12305.27 51.83 55411.57 88888.00 2007-06-04 21:26:34.500 155 12305.27 51.83 55411.55 88888.00 2007-06-04 21:26:34.625 155 12305.27 51.88 55411.53 88888.00 2007-06-04 21:26:34.750 155 -49126.38 136817.77 197099.85 88888.00 2007-06-04 21:26:34.875 155 116825.77 -205318.4013261.62 88888.00 2007-06-04 21:26:35.000 155 12305.17 51.80 55411.55 88888.00 2007-06-04 21:26:35.125 155 12305.17 51.77 55411.50 88888.00 2007-06-04 21:26:35.250 155 12305.17 51.80 55411.53 88888.00 2007-06-04 21:26:35.375 155 12305.20 51.85 55411.55 88888.00 2007-06-04 21:26:35.500 155 12305.23 51.83 55411.55 88888.00 2007-06-04 21:26:35.625 155 12305.23 51.83 55411.55 88888.00 2007-06-04 21:26:35.750 155 -49126.38 136817.77 198738.30 88888.00 2007-06-04 21:26:35.875 155 116832.18 -205286.4013287.23 88888.00 2007-06-04 21:26:36.000 155 12305.20 51.77 55411.53 88888.00 2007-06-04 21:26:36.125 155 12305.17 51.83 55411.53 88888.00 2007-06-04 21:26:36.250 155 12305.20 51.85 55411.55 88888.00 2007-06-04 21:26:36.375 155 12305.23 51.85 55411.57 88888.00 2007-06-04 21:26:36.500 155 12305.27 51.85 55411.57 88888.00 2007-06-04 21:26:36.625 155 12305.33 51.88 55411.60 88888.00 2007-06-04 21:26:36.750 155 -1612.78 136817.77 200376.70 88888.00 2007-06-04 21:26:36.875 155 116832.18 -205280.0013274.42 88888.00 2007-06-04 21:26:37.000 155 12305.20 51.80 55411.57 88888.00 2007-06-04 21:26:37.125 155 12305.20 51.83 55411.60 88888.00 2007-06-04 21:26:37.250 155 12305.20 51.80 55411.57 88888.00 2007-06-04 21:26:37.375 155 12305.20 51.77 55411.55 88888.00 2007-06-04 21:26:37.500 155 12305.25 51.83 55411.53 88888.00 2007-06-04 21:26:37.625 155 12305.23 51.80 55411.55 88888.00 2007-06-04 21:26:37.750 155 -52403.18 136817.77 202015.08 88888.00 2007-06-04 21:26:37.875 155 116838.57 -205299.2013261.62 88888.00 2007-06-04 21:26:38.000 155 12305.25 51.85 55411.60 88888.00 2007-06-04 21:26:38.125 155 12305.10 51.75 55411.53 88888.00 2007-06-04 21:26:38.250 155 12305.10 51.75 55411.53 88888.00 2007-06-04 21:26:38.375 155 12305.17 51.80 55411.53 88888.00 2007-06-04 21:26:38.500 155 12305.17 51.85 55411.55 88888.00 2007-06-04 21:26:38.625 155 12305.17 51.77 55411.53 88888.00 2007-06-04 21:26:38.750 155 -42572.78 136817.77 203653.52 88888.00 2007-06-04 21:26:38.875 155 116851.38 -205331.2013255.23 88888.00 2007-06-04 21:26:39.000 155 12305.20 51.83 55411.57 88888.00 2007-06-04 21:26:39.125 155 12305.23 51.85 55411.55 88888.00 2007-06-04 21:26:39.250 155 12305.15 51.80 55411.55 88888.00 2007-06-04 21:26:39.375 155 12305.15 51.75 55411.55 88888.00 2007-06-04 21:26:39.500 155 12305.17 51.73 55411.55 88888.00 2007-06-04 21:26:39.625 155 12305.20 51.85 55411.60 88888.00 2007-06-04 21:26:39.750 155 -50764.78 136817.77 205291.90 88888.00 2007-06-04 21:26:39.875 155 116832.18 -205318.4013268.02 88888.00 2007-06-04 21:26:40.000 155 12305.15 51.80 55411.53 88888.00 2007-06-04 21:26:40.125 155 12305.12 51.77 55411.55 88888.00 2007-06-04 21:26:40.250 155 12305.17 51.83 55411.55 88888.00 2007-06-04 21:26:40.375 155 12305.17 51.83 55411.53 88888.00 2007-06-04 21:26:40.500 155 12305.17 51.88 55411.55 88888.00 2007-06-04 21:26:40.625 155 12305.17 51.88 55411.55 88888.00 2007-06-04 21:26:40.750 155 -3251.18 136817.77 206930.27 88888.00 2007-06-04 21:26:40.875 155 116825.77 -205312.0013268.02 88888.00 2007-06-04 21:26:41.000 155 12305.27 51.85 55411.57 88888.00 2007-06-04 21:26:41.125 155 12305.35 51.88 55411.53 88888.00 2007-06-04 21:26:41.250 155 12305.38 51.80 55411.50 88888.00 2007-06-04 21:26:41.375 155 12305.35 51.80 55411.50 88888.00 2007-06-04 21:26:41.500 155 12305.25 51.80 55411.53 88888.00 2007-06-04 21:26:41.625 155 12305.17 51.83 55411.55 88888.00 2007-06-04 21:26:41.750 155 -27827.17 136817.77 208568.73 88888.00 2007-06-04 21:26:41.875 155 116844.98 -205331.2013261.62 88888.00 2007-06-04 21:26:42.000 155 12305.25 51.85 55411.55 88888.00 2007-06-04 21:26:42.125 155 12305.25 51.83 55411.53 88888.00 2007-06-04 21:26:42.250 155 12305.27 51.77 55411.50 88888.00 2007-06-04 21:26:42.375 155 12305.25 51.77 55411.53 88888.00 2007-06-04 21:26:42.500 155 12305.20 51.77 55411.50 88888.00 2007-06-04 21:26:42.625 155 12305.20 51.80 55411.53 88888.00 2007-06-04 21:26:42.750 155 -1612.78 136817.77 -209223.3388888.00 2007-06-04 21:26:42.875 155 116838.57 -205299.2013242.42 88888.00 2007-06-04 21:26:43.000 155 12305.30 51.75 55411.55 88888.00 2007-06-04 21:26:43.125 155 12305.30 51.83 55411.55 88888.00 2007-06-04 21:26:43.250 155 12305.20 51.88 55411.55 88888.00 2007-06-04 21:26:43.375 155 12305.17 51.83 55411.55 88888.00 2007-06-04 21:26:43.500 155 12305.25 51.77 55411.55 88888.00 2007-06-04 21:26:43.625 155 12305.20 51.77 55411.53 88888.00 2007-06-04 21:26:43.750 155 11494.42 136817.77 -207584.9288888.00 2007-06-04 21:26:43.875 155 116832.18 -205318.4013248.83 88888.00 2007-06-04 21:26:44.000 155 12305.35 51.85 55411.57 88888.00 2007-06-04 21:26:44.125 155 12305.42 51.85 55411.55 88888.00 2007-06-04 21:26:44.250 155 12305.30 51.80 55411.53 88888.00 2007-06-04 21:26:44.375 155 12305.12 51.75 55411.47 88888.00 2007-06-04 21:26:44.500 155 12305.12 51.80 55411.47 88888.00 2007-06-04 21:26:44.625 155 12305.25 51.88 55411.50 88888.00 2007-06-04 21:26:44.750 155 50816.03 136817.77 -205946.5888888.00 2007-06-04 21:26:44.875 155 116832.18 -205312.0013268.02 88888.00 2007-06-04 21:26:45.000 155 12305.20 51.80 55411.47 88888.00 2007-06-04 21:26:45.125 155 12305.27 51.88 55411.50 88888.00 2007-06-04 21:26:45.250 155 12305.23 51.85 55411.50 88888.00 2007-06-04 21:26:45.375 155 12305.20 51.88 55411.47 88888.00 2007-06-04 21:26:45.500 155 12305.12 51.85 55411.47 88888.00 2007-06-04 21:26:45.625 155 12305.23 51.80 55411.47 88888.00 2007-06-04 21:26:45.750 155 31155.22 136817.77 -204308.1288888.00 2007-06-04 21:26:45.875 155 116832.18 -205299.2013274.42 88888.00 2007-06-04 21:26:46.000 155 12305.30 51.85 55411.53 88888.00 2007-06-04 21:26:46.125 155 12305.25 51.80 55411.50 88888.00 2007-06-04 21:26:46.250 155 12305.27 51.83 55411.47 88888.00 2007-06-04 21:26:46.375 155 12305.35 51.80 55411.47 88888.00 2007-06-04 21:26:46.500 155 12305.30 51.80 55411.47 88888.00 2007-06-04 21:26:46.625 155 12305.23 51.85 55411.47 88888.00 2007-06-04 21:26:46.750 155 14771.23 136817.77 -202669.7388888.00 2007-06-04 21:26:46.875 155 116825.77 -205324.8013268.02 88888.00 2007-06-04 21:26:47.000 155 12305.17 51.83 55411.47 88888.00 2007-06-04 21:26:47.125 155 12305.17 51.85 55411.47 88888.00 2007-06-04 21:26:47.250 155 12305.17 51.83 55411.47 88888.00 2007-06-04 21:26:47.375 155 12305.20 51.85 55411.45 88888.00 2007-06-04 21:26:47.500 155 12305.20 51.85 55411.45 88888.00 2007-06-04 21:26:47.625 155 12305.17 51.90 55411.47 88888.00 2007-06-04 21:26:47.750 155 13132.83 136817.77 -201031.3388888.00 2007-06-04 21:26:47.875 155 116838.57 -205312.0013287.23 88888.00 2007-06-04 21:26:48.000 155 12305.23 51.98 55411.47 88888.00 2007-06-04 21:26:48.125 155 12305.30 51.98 55411.50 88888.00 2007-06-04 21:26:48.250 155 12305.30 51.98 55411.47 88888.00 2007-06-04 21:26:48.375 155 12305.20 51.90 55411.45 88888.00 2007-06-04 21:26:48.500 155 12305.20 51.92 55411.47 88888.00 2007-06-04 21:26:48.625 155 12305.23 51.98 55411.45 88888.00 2007-06-04 21:26:48.750 155 27878.42 136817.77 -199392.9588888.00 2007-06-04 21:26:48.875 155 116832.18 -205312.0013306.42 88888.00 2007-06-04 21:26:49.000 155 12305.10 51.98 55411.47 88888.00 2007-06-04 21:26:49.125 155 12305.23 52.00 55411.50 88888.00 2007-06-04 21:26:49.250 155 12305.23 51.98 55411.43 88888.00 2007-06-04 21:26:49.375 155 12305.17 52.00 55411.43 88888.00 2007-06-04 21:26:49.500 155 12305.17 51.98 55411.43 88888.00 2007-06-04 21:26:49.625 155 12305.15 51.92 55411.40 88888.00 2007-06-04 21:26:49.750 155 34432.03 136817.77 -197754.5888888.00 2007-06-04 21:26:49.875 155 116844.98 -205318.4013300.02 88888.00 2007-06-04 21:26:50.000 155 12305.23 52.00 55411.45 88888.00 2007-06-04 21:26:50.125 155 12305.20 51.98 55411.43 88888.00 2007-06-04 21:26:50.250 155 12305.17 51.95 55411.40 88888.00 2007-06-04 21:26:50.375 155 12305.17 51.92 55411.38 88888.00 2007-06-04 21:26:50.500 155 12305.20 52.00 55411.40 88888.00 2007-06-04 21:26:50.625 155 12305.17 52.05 55411.40 88888.00 2007-06-04 21:26:50.750 155 1664.03 136817.77 -196116.1588888.00 2007-06-04 21:26:50.875 155 116838.57 -205318.4013312.83 88888.00 2007-06-04 21:26:51.000 155 12305.25 52.05 55411.40 88888.00 2007-06-04 21:26:51.125 155 12305.25 52.00 55411.38 88888.00 2007-06-04 21:26:51.250 155 12305.27 52.02 55411.40 88888.00 2007-06-04 21:26:51.375 155 12305.30 52.02 55411.40 88888.00 2007-06-04 21:26:51.500 155 12305.27 52.00 55411.38 88888.00 2007-06-04 21:26:51.625 155 12305.25 51.98 55411.40 88888.00 2007-06-04 21:26:51.750 155 88499.23 136817.77 -194477.7388888.00 2007-06-04 21:26:51.875 155 116838.57 -205286.4013312.83 88888.00 2007-06-04 21:26:52.000 155 12305.17 52.02 55411.43 88888.00 2007-06-04 21:26:52.125 155 12305.17 52.02 55411.40 88888.00 2007-06-04 21:26:52.250 155 12305.27 52.12 55411.40 88888.00 2007-06-04 21:26:52.375 155 12305.27 52.15 55411.43 88888.00 2007-06-04 21:26:52.500 155 12305.23 52.10 55411.38 88888.00 2007-06-04 21:26:52.625 155 12305.25 52.08 55411.40 88888.00 2007-06-04 21:26:52.750 155 29516.83 136817.77 -192839.3388888.00 2007-06-04 21:26:52.875 155 116844.98 -205286.4013338.42 88888.00 2007-06-04 21:26:53.000 155 12305.27 52.02 55411.38 88888.00 2007-06-04 21:26:53.125 155 12305.30 52.08 55411.35 88888.00 2007-06-04 21:26:53.250 155 12305.30 52.08 55411.32 88888.00 2007-06-04 21:26:53.375 155 12305.33 52.08 55411.32 88888.00 2007-06-04 21:26:53.500 155 12305.35 52.08 55411.38 88888.00 2007-06-04 21:26:53.625 155 12305.23 52.08 55411.38 88888.00 2007-06-04 21:26:53.750 155 42624.03 136817.77 -191200.9288888.00 2007-06-04 21:26:53.875 155 116838.57 -205312.0013338.42 88888.00 2007-06-04 21:26:54.000 155 12305.23 52.08 55411.40 88888.00 2007-06-04 21:26:54.125 155 12305.23 52.08 55411.35 88888.00 2007-06-04 21:26:54.250 155 12305.20 52.08 55411.38 88888.00 2007-06-04 21:26:54.375 155 12305.27 52.08 55411.38 88888.00 2007-06-04 21:26:54.500 155 12305.35 52.10 55411.38 88888.00 2007-06-04 21:26:54.625 155 12305.35 52.12 55411.40 88888.00 2007-06-04 21:26:54.750 155 29516.83 136817.77 -189562.5088888.00 2007-06-04 21:26:54.875 155 116844.98 -205292.8013338.42 88888.00 2007-06-04 21:26:55.000 155 12305.25 52.10 55411.35 88888.00 2007-06-04 21:26:55.125 155 12305.25 52.10 55411.35 88888.00 2007-06-04 21:26:55.250 155 12305.33 52.10 55411.38 88888.00 2007-06-04 21:26:55.375 155 12305.35 52.10 55411.35 88888.00 2007-06-04 21:26:55.500 155 12305.33 52.12 55411.32 88888.00 2007-06-04 21:26:55.625 155 12305.35 52.10 55411.35 88888.00 2007-06-04 21:26:55.750 155 31155.22 136817.77 -187924.0888888.00 2007-06-04 21:26:55.875 155 116844.98 -205254.4013332.02 88888.00 2007-06-04 21:26:56.000 155 12305.33 52.08 55411.32 88888.00 2007-06-04 21:26:56.125 155 12305.30 52.08 55411.32 88888.00 2007-06-04 21:26:56.250 155 12305.33 52.12 55411.32 88888.00 2007-06-04 21:26:56.375 155 12305.42 52.20 55411.38 88888.00 2007-06-04 21:26:56.500 155 12305.50 52.20 55411.35 88888.00 2007-06-04 21:26:56.625 155 12305.42 52.15 55411.35 88888.00 2007-06-04 21:26:56.750 155 29516.83 136817.77 -186285.7388888.00 2007-06-04 21:26:56.875 155 116838.57 -205280.0013344.83 88888.00 2007-06-04 21:26:57.000 155 12305.38 52.10 55411.32 88888.00 2007-06-04 21:26:57.125 155 12305.48 52.10 55411.30 88888.00 2007-06-04 21:26:57.250 155 12305.45 52.15 55411.30 88888.00 2007-06-04 21:26:57.375 155 12305.48 52.12 55411.35 88888.00 2007-06-04 21:26:57.500 155 12305.48 52.15 55411.38 88888.00 2007-06-04 21:26:57.625 155 12305.42 52.15 55411.35 88888.00 2007-06-04 21:26:57.750 155 29516.83 136817.77 -184647.3388888.00 2007-06-04 21:26:57.875 155 116832.18 -205273.6013344.83 88888.00 2007-06-04 21:26:58.000 155 12305.45 52.15 55411.38 88888.00 2007-06-04 21:26:58.125 155 12305.48 52.10 55411.38 88888.00 2007-06-04 21:26:58.250 155 12305.45 52.10 55411.32 88888.00 2007-06-04 21:26:58.375 155 12305.42 52.08 55411.30 88888.00 2007-06-04 21:26:58.500 155 12305.48 52.12 55411.35 88888.00 2007-06-04 21:26:58.625 155 12305.60 52.20 55411.38 88888.00 2007-06-04 21:26:58.750 155 198272.02 136817.77 -183008.9288888.00 2007-06-04 21:26:58.875 155 116838.57 -205222.4013364.02 88888.00 2007-06-04 21:26:59.000 155 12305.52 52.15 55411.32 88888.00 2007-06-04 21:26:59.125 155 12305.50 52.12 55411.32 88888.00 2007-06-04 21:26:59.250 155 12305.40 52.08 55411.32 88888.00 2007-06-04 21:26:59.375 155 12305.42 52.10 55411.32 88888.00 2007-06-04 21:26:59.500 155 12305.42 52.12 55411.35 88888.00 2007-06-04 21:26:59.625 155 12305.50 52.12 55411.35 88888.00 2007-06-04 21:26:59.750 155 21324.83 136817.77 -181370.5088888.00 2007-06-04 21:26:59.875 155 116825.77 -205228.8013338.42 88888.00 2007-06-04 21:27:00.000 155 12305.45 52.08 55411.30 88888.00 2007-06-04 21:27:00.125 155 12305.48 52.08 55411.32 88888.00 2007-06-04 21:27:00.250 155 12305.45 52.05 55411.28 88888.00 2007-06-04 21:27:00.375 155 12305.40 52.05 55411.28 88888.00 2007-06-04 21:27:00.500 155 12305.50 52.12 55411.32 88888.00 2007-06-04 21:27:00.625 155 12305.52 52.15 55411.32 88888.00 2007-06-04 21:27:00.750 155 45900.82 136817.77 -179732.1588888.00 2007-06-04 21:27:00.875 155 116838.57 -205241.6013338.42 88888.00 2007-06-04 21:27:01.000 155 12305.38 52.05 55411.28 88888.00 2007-06-04 21:27:01.125 155 12305.38 52.05 55411.28 88888.00 2007-06-04 21:27:01.250 155 12305.42 52.05 55411.28 88888.00 2007-06-04 21:27:01.375 155 12305.50 52.15 55411.32 88888.00 2007-06-04 21:27:01.500 155 12305.55 52.17 55411.35 88888.00 2007-06-04 21:27:01.625 155 12305.52 52.15 55411.35 88888.00 2007-06-04 21:27:01.750 155 8217.62 136817.77 -178093.7388888.00 2007-06-04 21:27:01.875 155 116832.18 -205235.2013332.02 88888.00 2007-06-04 21:27:02.000 155 12305.60 52.10 55411.30 88888.00 2007-06-04 21:27:02.125 155 12305.67 52.17 55411.32 88888.00 2007-06-04 21:27:02.250 155 12305.67 52.15 55411.30 88888.00 2007-06-04 21:27:02.375 155 12305.58 52.10 55411.30 88888.00 2007-06-04 21:27:02.500 155 12305.55 52.02 55411.28 88888.00 2007-06-04 21:27:02.625 155 12305.55 52.02 55411.28 88888.00 2007-06-04 21:27:02.750 155 160588.83 136817.77 -176455.3088888.00 2007-06-04 21:27:02.875 155 116838.57 -205216.0013325.62 88888.00 2007-06-04 21:27:03.000 155 12305.52 52.05 55411.30 88888.00 2007-06-04 21:27:03.125 155 12305.62 52.05 55411.28 88888.00 2007-06-04 21:27:03.250 155 12305.62 52.05 55411.28 88888.00 2007-06-04 21:27:03.375 155 12305.62 52.02 55411.30 88888.00 2007-06-04 21:27:03.500 155 12305.58 52.05 55411.28 88888.00 2007-06-04 21:27:03.625 155 12305.58 52.00 55411.28 88888.00 2007-06-04 21:27:03.750 155 204825.62 136817.77 -174816.9088888.00 2007-06-04 21:27:03.875 155 116838.57 -205216.0013319.23 88888.00 2007-06-04 21:27:04.000 155 12305.48 52.05 55411.32 88888.00 2007-06-04 21:27:04.125 155 12305.48 51.98 55411.30 88888.00 2007-06-04 21:27:04.250 155 12305.50 51.98 55411.28 88888.00 2007-06-04 21:27:04.375 155 12305.58 52.00 55411.30 88888.00 2007-06-04 21:27:04.500 155 12305.62 52.02 55411.30 88888.00 2007-06-04 21:27:04.625 155 12305.55 52.00 55411.30 88888.00 2007-06-04 21:27:04.750 155 199910.42 136817.77 -173178.5588888.00 2007-06-04 21:27:04.875 155 116844.98 -205228.8013319.23 88888.00 2007-06-04 21:27:05.000 155 12305.65 52.15 55411.32 88888.00 2007-06-04 21:27:05.125 155 12305.60 52.08 55411.32 88888.00 2007-06-04 21:27:05.250 155 12305.60 52.00 55411.30 88888.00 2007-06-04 21:27:05.375 155 12305.60 52.00 55411.30 88888.00 2007-06-04 21:27:05.500 155 12305.60 52.05 55411.32 88888.00 2007-06-04 21:27:05.625 155 12305.65 52.05 55411.32 88888.00 2007-06-04 21:27:05.750 155 208102.42 136817.77 -171540.0288888.00 2007-06-04 21:27:05.875 155 116838.57 -205190.4013325.62 88888.00 2007-06-04 21:27:06.000 155 12305.52 52.08 55411.30 88888.00 2007-06-04 21:27:06.125 155 12305.60 52.05 55411.30 88888.00 2007-06-04 21:27:06.250 155 12305.65 52.08 55411.32 88888.00 2007-06-04 21:27:06.375 155 12305.62 52.08 55411.30 88888.00 2007-06-04 21:27:06.500 155 12305.62 52.05 55411.30 88888.00 2007-06-04 21:27:06.625 155 12305.58 52.05 55411.30 88888.00 2007-06-04 21:27:06.750 155 8217.62 136817.77 -169901.7088888.00 2007-06-04 21:27:06.875 155 116832.18 -205203.2013325.62 88888.00 2007-06-04 21:27:07.000 155 12305.67 52.08 55411.30 88888.00 2007-06-04 21:27:07.125 155 12305.70 52.08 55411.32 88888.00 2007-06-04 21:27:07.250 155 12305.67 52.08 55411.30 88888.00 2007-06-04 21:27:07.375 155 12305.67 52.08 55411.30 88888.00 2007-06-04 21:27:07.500 155 12305.70 52.05 55411.30 88888.00 2007-06-04 21:27:07.625 155 12305.70 52.02 55411.30 88888.00 2007-06-04 21:27:07.750 155 29516.83 136817.77 -168263.3088888.00 2007-06-04 21:27:07.875 155 116832.18 -205196.8013306.42 88888.00 2007-06-04 21:27:08.000 155 12305.70 52.05 55411.30 88888.00 2007-06-04 21:27:08.125 155 12305.75 52.08 55411.30 88888.00 2007-06-04 21:27:08.250 155 12305.70 52.10 55411.30 88888.00 2007-06-04 21:27:08.375 155 12305.62 52.05 55411.28 88888.00 2007-06-04 21:27:08.500 155 12305.65 52.02 55411.28 88888.00 2007-06-04 21:27:08.625 155 12305.67 52.02 55411.30 88888.00 2007-06-04 21:27:08.750 155 34432.03 136817.77 -166624.9088888.00 2007-06-04 21:27:08.875 155 116832.18 -205184.0013325.62 88888.00 2007-06-04 21:27:09.000 155 12305.67 52.08 55411.32 88888.00 2007-06-04 21:27:09.125 155 12305.75 52.05 55411.30 88888.00 2007-06-04 21:27:09.250 155 12305.75 52.05 55411.28 88888.00 2007-06-04 21:27:09.375 155 12305.65 52.05 55411.28 88888.00 2007-06-04 21:27:09.500 155 12305.60 52.05 55411.28 88888.00 2007-06-04 21:27:09.625 155 12305.65 52.10 55411.30 88888.00 2007-06-04 21:27:09.750 155 29516.83 136817.77 -164986.5288888.00 2007-06-04 21:27:09.875 155 116832.18 -205203.2013325.62 88888.00 2007-06-04 21:27:10.000 155 12305.60 52.08 55411.30 88888.00 2007-06-04 21:27:10.125 155 12305.62 52.08 55411.30 88888.00 2007-06-04 21:27:10.250 155 12305.60 52.08 55411.28 88888.00 2007-06-04 21:27:10.375 155 12305.55 52.05 55411.25 88888.00 2007-06-04 21:27:10.500 155 12305.52 52.00 55411.25 88888.00 2007-06-04 21:27:10.625 155 12305.58 52.00 55411.28 88888.00 2007-06-04 21:27:10.750 155 178611.23 136817.77 -163348.0888888.00 2007-06-04 21:27:10.875 155 116851.38 -205209.6013319.23 88888.00 2007-06-04 21:27:11.000 155 12305.65 52.02 55411.25 88888.00 2007-06-04 21:27:11.125 155 12305.67 52.02 55411.28 88888.00 2007-06-04 21:27:11.250 155 12305.65 52.05 55411.30 88888.00 2007-06-04 21:27:11.375 155 12305.65 52.08 55411.32 88888.00 2007-06-04 21:27:11.500 155 12305.65 52.08 55411.32 88888.00 2007-06-04 21:27:11.625 155 12305.70 52.05 55411.30 88888.00 2007-06-04 21:27:11.750 155 18048.03 136817.77 -161709.7088888.00 2007-06-04 21:27:11.875 155 116838.57 -205177.6013319.23 88888.00 2007-06-04 21:27:12.000 155 12305.70 52.05 55411.28 88888.00 2007-06-04 21:27:12.125 155 12305.73 52.08 55411.28 88888.00 2007-06-04 21:27:12.250 155 12305.67 52.10 55411.32 88888.00 2007-06-04 21:27:12.375 155 12305.62 52.08 55411.30 88888.00 2007-06-04 21:27:12.500 155 12305.62 52.08 55411.30 88888.00 2007-06-04 21:27:12.625 155 12305.65 52.08 55411.28 88888.00 2007-06-04 21:27:12.750 155 24601.62 136817.77 -160071.3588888.00 2007-06-04 21:27:12.875 155 116838.57 -205184.0013332.02 88888.00 2007-06-04 21:27:13.000 155 12305.65 52.05 55411.30 88888.00 2007-06-04 21:27:13.125 155 12305.62 52.05 55411.28 88888.00 2007-06-04 21:27:13.250 155 12305.62 52.00 55411.28 88888.00 2007-06-04 21:27:13.375 155 12305.62 52.05 55411.30 88888.00 2007-06-04 21:27:13.500 155 12305.65 52.02 55411.30 88888.00 2007-06-04 21:27:13.625 155 12305.65 52.00 55411.30 88888.00 2007-06-04 21:27:13.750 155 16409.62 136817.77 -158432.9088888.00 2007-06-04 21:27:13.875 155 116825.77 -205171.2013319.23 88888.00 2007-06-04 21:27:14.000 155 12305.75 52.05 55411.30 88888.00 2007-06-04 21:27:14.125 155 12305.73 52.00 55411.28 88888.00 2007-06-04 21:27:14.250 155 12305.67 51.98 55411.28 88888.00 2007-06-04 21:27:14.375 155 12305.73 52.02 55411.28 88888.00 2007-06-04 21:27:14.500 155 12305.70 52.00 55411.25 88888.00 2007-06-04 21:27:14.625 155 12305.60 51.95 55411.28 88888.00 2007-06-04 21:27:14.750 155 44262.43 136817.77 -156794.4588888.00 2007-06-04 21:27:14.875 155 116844.98 -205209.6013293.62 88888.00 2007-06-04 21:27:15.000 155 12305.62 51.95 55411.35 88888.00 2007-06-04 21:27:15.125 155 12305.73 52.00 55411.35 88888.00 2007-06-04 21:27:15.250 155 12305.70 52.00 55411.32 88888.00 2007-06-04 21:27:15.375 155 12305.65 52.00 55411.35 88888.00 2007-06-04 21:27:15.500 155 12305.67 52.02 55411.35 88888.00 2007-06-04 21:27:15.625 155 12305.62 52.00 55411.30 88888.00 2007-06-04 21:27:15.750 155 14771.23 136817.77 -155156.1288888.00 2007-06-04 21:27:15.875 155 116838.57 -205216.0013306.42 88888.00 2007-06-04 21:27:16.000 155 12305.58 52.02 55411.32 88888.00 2007-06-04 21:27:16.125 155 12305.62 52.02 55411.28 88888.00 2007-06-04 21:27:16.250 155 12305.58 51.95 55411.30 88888.00 2007-06-04 21:27:16.375 155 12305.55 51.95 55411.28 88888.00 2007-06-04 21:27:16.500 155 12305.52 51.98 55411.28 88888.00 2007-06-04 21:27:16.625 155 12305.60 51.92 55411.28 88888.00 2007-06-04 21:27:16.750 155 16409.62 136817.77 -153517.6788888.00 2007-06-04 21:27:16.875 155 116844.98 -205209.6013287.23 88888.00 2007-06-04 21:27:17.000 155 12305.58 52.00 55411.30 88888.00 2007-06-04 21:27:17.125 155 12305.67 51.98 55411.28 88888.00 2007-06-04 21:27:17.250 155 12305.70 51.95 55411.25 88888.00 2007-06-04 21:27:17.375 155 12305.65 51.95 55411.25 88888.00 2007-06-04 21:27:17.500 155 12305.60 51.92 55411.28 88888.00 2007-06-04 21:27:17.625 155 12305.62 51.92 55411.30 88888.00 2007-06-04 21:27:17.750 155 14771.23 136817.77 -151879.3088888.00 2007-06-04 21:27:17.875 155 116832.18 -205209.6013293.62 88888.00 2007-06-04 21:27:18.000 155 12305.58 51.95 55411.32 88888.00 2007-06-04 21:27:18.125 155 12305.62 51.98 55411.32 88888.00 2007-06-04 21:27:18.250 155 12305.60 51.98 55411.30 88888.00 2007-06-04 21:27:18.375 155 12305.62 51.92 55411.32 88888.00 2007-06-04 21:27:18.500 155 12305.65 51.92 55411.32 88888.00 2007-06-04 21:27:18.625 155 12305.67 51.90 55411.30 88888.00 2007-06-04 21:27:18.750 155 77030.43 136817.77 -150240.8888888.00 2007-06-04 21:27:18.875 155 116844.98 -205190.4013287.23 88888.00 2007-06-04 21:27:19.000 155 12305.65 51.83 55411.28 88888.00 2007-06-04 21:27:19.125 155 12305.62 51.88 55411.30 88888.00 2007-06-04 21:27:19.250 155 12305.62 51.95 55411.32 88888.00 2007-06-04 21:27:19.375 155 12305.67 51.92 55411.32 88888.00 2007-06-04 21:27:19.500 155 12305.67 51.85 55411.30 88888.00 2007-06-04 21:27:19.625 155 12305.65 51.90 55411.30 88888.00 2007-06-04 21:27:19.750 155 78668.82 136817.77 -148602.5088888.00 2007-06-04 21:27:19.875 155 116825.77 -205209.6013293.62 88888.00 2007-06-04 21:27:20.000 155 12305.60 51.90 55411.30 88888.00 2007-06-04 21:27:20.125 155 12305.65 51.90 55411.30 88888.00 2007-06-04 21:27:20.250 155 12305.52 51.88 55411.28 88888.00 2007-06-04 21:27:20.375 155 12305.42 51.85 55411.30 88888.00 2007-06-04 21:27:20.500 155 12305.48 51.90 55411.30 88888.00 2007-06-04 21:27:20.625 155 12305.52 51.88 55411.30 88888.00 2007-06-04 21:27:20.750 155 140928.02 136817.77 -146964.1088888.00 2007-06-04 21:27:20.875 155 116838.57 -205216.0013274.42 88888.00 2007-06-04 21:27:21.000 155 12305.50 51.80 55411.32 88888.00 2007-06-04 21:27:21.125 155 12305.55 51.85 55411.28 88888.00 2007-06-04 21:27:21.250 155 12305.58 51.83 55411.28 88888.00 2007-06-04 21:27:21.375 155 12305.55 51.80 55411.25 88888.00 2007-06-04 21:27:21.500 155 12305.55 51.88 55411.28 88888.00 2007-06-04 21:27:21.625 155 12305.55 51.83 55411.30 88888.00 2007-06-04 21:27:21.750 155 88499.23 136817.77 -145325.7388888.00 2007-06-04 21:27:21.875 155 116832.18 -205203.2013274.42 88888.00 2007-06-04 21:27:22.000 155 12305.55 51.83 55411.30 88888.00 2007-06-04 21:27:22.125 155 12305.58 51.83 55411.30 88888.00 2007-06-04 21:27:22.250 155 12305.58 51.80 55411.30 88888.00 2007-06-04 21:27:22.375 155 12305.60 51.83 55411.30 88888.00 2007-06-04 21:27:22.500 155 12305.62 51.92 55411.32 88888.00 2007-06-04 21:27:22.625 155 12305.62 51.90 55411.32 88888.00 2007-06-04 21:27:22.750 155 77030.43 136817.77 -143687.2788888.00 2007-06-04 21:27:22.875 155 116851.38 -205203.2013274.42 88888.00 2007-06-04 21:27:23.000 155 12305.55 51.80 55411.30 88888.00 2007-06-04 21:27:23.125 155 12305.62 51.85 55411.32 88888.00 2007-06-04 21:27:23.250 155 12305.67 51.88 55411.30 88888.00 2007-06-04 21:27:23.375 155 12305.70 51.88 55411.30 88888.00 2007-06-04 21:27:23.500 155 12305.70 51.85 55411.30 88888.00 2007-06-04 21:27:23.625 155 12305.65 51.83 55411.30 88888.00 2007-06-04 21:27:23.750 155 96691.23 136817.77 -142048.9588888.00 2007-06-04 21:27:23.875 155 116844.98 -205209.6013274.42 88888.00 2007-06-04 21:27:24.000 155 12305.60 51.80 55411.35 88888.00 2007-06-04 21:27:24.125 155 12305.60 51.85 55411.32 88888.00 2007-06-04 21:27:24.250 155 12305.58 51.80 55411.32 88888.00 2007-06-04 21:27:24.375 155 12305.60 51.83 55411.32 88888.00 2007-06-04 21:27:24.500 155 12305.65 51.83 55411.32 88888.00 2007-06-04 21:27:24.625 155 12305.67 51.83 55411.32 88888.00 2007-06-04 21:27:24.750 155 101606.43 136817.77 -140410.5088888.00 2007-06-04 21:27:24.875 155 116838.57 -205184.0013274.42 88888.00 2007-06-04 21:27:25.000 155 12305.62 51.80 55411.32 88888.00 2007-06-04 21:27:25.125 155 12305.65 51.77 55411.32 88888.00 2007-06-04 21:27:25.250 155 12305.70 51.88 55411.35 88888.00 2007-06-04 21:27:25.375 155 12305.75 51.90 55411.35 88888.00 2007-06-04 21:27:25.500 155 12305.73 51.88 55411.38 88888.00 2007-06-04 21:27:25.625 155 12305.65 51.85 55411.38 88888.00 2007-06-04 21:27:25.750 155 86860.82 136817.77 -138772.1088888.00 2007-06-04 21:27:25.875 155 116832.18 -205203.2013274.42 88888.00 2007-06-04 21:27:26.000 155 12305.70 51.83 55411.38 88888.00 2007-06-04 21:27:26.125 155 12305.67 51.83 55411.35 88888.00 2007-06-04 21:27:26.250 155 12305.60 51.83 55411.35 88888.00 2007-06-04 21:27:26.375 155 12305.62 51.83 55411.35 88888.00 2007-06-04 21:27:26.500 155 12305.65 51.83 55411.35 88888.00 2007-06-04 21:27:26.625 155 12305.67 51.88 55411.35 88888.00 2007-06-04 21:27:26.750 155 62284.82 136817.77 -137133.7388888.00 2007-06-04 21:27:26.875 155 116825.77 -205203.2013268.02 88888.00 2007-06-04 21:27:27.000 155 12305.60 51.83 55411.30 88888.00 2007-06-04 21:27:27.125 155 12305.67 51.92 55411.30 88888.00 2007-06-04 21:27:27.250 155 12305.75 51.92 55411.32 88888.00 2007-06-04 21:27:27.375 155 12305.73 51.88 55411.32 88888.00 2007-06-04 21:27:27.500 155 12305.73 51.85 55411.38 88888.00 2007-06-04 21:27:27.625 155 12305.70 51.88 55411.32 88888.00 2007-06-04 21:27:27.750 155 154035.23 136817.77 -135495.3588888.00 2007-06-04 21:27:27.875 155 116832.18 -205196.8013287.23 88888.00 2007-06-04 21:27:28.000 155 12305.60 51.80 55411.28 88888.00 2007-06-04 21:27:28.125 155 12305.65 51.85 55411.30 88888.00 2007-06-04 21:27:28.250 155 12305.67 51.88 55411.28 88888.00 2007-06-04 21:27:28.375 155 12305.65 51.90 55411.32 88888.00 2007-06-04 21:27:28.500 155 12305.62 51.92 55411.32 88888.00 2007-06-04 21:27:28.625 155 12305.62 51.92 55411.30 88888.00 2007-06-04 21:27:28.750 155 152396.83 136817.77 -133856.9288888.00 2007-06-04 21:27:28.875 155 116851.38 -205203.2013300.02 88888.00 2007-06-04 21:27:29.000 155 12305.62 51.85 55411.30 88888.00 2007-06-04 21:27:29.125 155 12305.62 51.88 55411.32 88888.00 2007-06-04 21:27:29.250 155 12305.62 51.95 55411.30 88888.00 2007-06-04 21:27:29.375 155 12305.70 51.95 55411.30 88888.00 2007-06-04 21:27:29.500 155 12305.77 51.95 55411.32 88888.00 2007-06-04 21:27:29.625 155 12305.75 51.92 55411.30 88888.00 2007-06-04 21:27:29.750 155 101606.43 136817.77 -132218.5088888.00 2007-06-04 21:27:29.875 155 116819.38 -205177.6013287.23 88888.00 2007-06-04 21:27:30.000 155 12305.77 51.95 55411.32 88888.00 2007-06-04 21:27:30.125 155 12305.77 51.95 55411.30 88888.00 2007-06-04 21:27:30.250 155 12305.73 51.98 55411.28 88888.00 2007-06-04 21:27:30.375 155 12305.73 51.98 55411.32 88888.00 2007-06-04 21:27:30.500 155 12305.80 52.00 55411.32 88888.00 2007-06-04 21:27:30.625 155 12305.77 51.95 55411.30 88888.00 2007-06-04 21:27:30.750 155 34432.03 136817.77 -130580.1588888.00 2007-06-04 21:27:30.875 155 116832.18 -205164.8013306.42 88888.00 2007-06-04 21:27:31.000 155 12305.80 51.95 55411.25 88888.00 2007-06-04 21:27:31.125 155 12305.77 52.00 55411.25 88888.00 2007-06-04 21:27:31.250 155 12305.80 52.00 55411.30 88888.00 2007-06-04 21:27:31.375 155 12305.77 51.95 55411.28 88888.00 2007-06-04 21:27:31.500 155 12305.80 52.00 55411.25 88888.00 2007-06-04 21:27:31.625 155 12305.80 52.02 55411.25 88888.00 2007-06-04 21:27:31.750 155 21324.83 136817.77 -128941.7388888.00 2007-06-04 21:27:31.875 155 116844.98 -205139.2013319.23 88888.00 2007-06-04 21:27:32.000 155 12305.85 51.98 55411.25 88888.00 2007-06-04 21:27:32.125 155 12305.88 52.02 55411.28 88888.00 2007-06-04 21:27:32.250 155 12305.85 52.05 55411.30 88888.00 2007-06-04 21:27:32.375 155 12305.85 52.10 55411.32 88888.00 2007-06-04 21:27:32.500 155 12305.85 52.10 55411.30 88888.00 2007-06-04 21:27:32.625 155 12305.90 52.02 55411.28 88888.00 2007-06-04 21:27:32.750 155 45900.82 136817.77 -127303.3288888.00 2007-06-04 21:27:32.875 155 116838.57 -205132.8013312.83 88888.00 2007-06-04 21:27:33.000 155 12305.80 52.00 55411.25 88888.00 2007-06-04 21:27:33.125 155 12305.85 52.05 55411.28 88888.00 2007-06-04 21:27:33.250 155 12305.77 52.05 55411.25 88888.00 2007-06-04 21:27:33.375 155 12305.75 52.05 55411.22 88888.00 2007-06-04 21:27:33.500 155 12305.67 52.02 55411.22 88888.00 2007-06-04 21:27:33.625 155 12305.70 52.02 55411.28 88888.00 2007-06-04 21:27:33.750 155 63923.22 136817.77 -125664.9388888.00 2007-06-04 21:27:33.875 155 116838.57 -205158.4013344.83 88888.00 2007-06-04 21:27:34.000 155 12305.85 52.15 55411.28 88888.00 2007-06-04 21:27:34.125 155 12305.85 52.17 55411.28 88888.00 2007-06-04 21:27:34.250 155 12305.85 52.15 55411.30 88888.00 2007-06-04 21:27:34.375 155 12305.88 52.15 55411.30 88888.00 2007-06-04 21:27:34.500 155 12305.98 52.15 55411.30 88888.00 2007-06-04 21:27:34.625 155 12305.98 52.12 55411.28 88888.00 2007-06-04 21:27:34.750 155 72115.23 136817.77 -124026.5088888.00 2007-06-04 21:27:34.875 155 116838.57 -205126.4013332.02 88888.00 2007-06-04 21:27:35.000 155 12305.85 52.02 55411.22 88888.00 2007-06-04 21:27:35.125 155 12305.90 52.10 55411.22 88888.00 2007-06-04 21:27:35.250 155 12305.88 52.15 55411.22 88888.00 2007-06-04 21:27:35.375 155 12305.80 52.10 55411.25 88888.00 2007-06-04 21:27:35.500 155 12305.75 52.10 55411.22 88888.00 2007-06-04 21:27:35.625 155 12305.77 52.15 55411.20 88888.00 2007-06-04 21:27:35.750 155 59008.03 136817.77 -122388.1088888.00 2007-06-04 21:27:35.875 155 116825.77 -205152.0013351.23 88888.00 2007-06-04 21:27:36.000 155 12305.85 52.12 55411.28 88888.00 2007-06-04 21:27:36.125 155 12305.83 52.10 55411.25 88888.00 2007-06-04 21:27:36.250 155 12305.88 52.12 55411.25 88888.00 2007-06-04 21:27:36.375 155 12305.92 52.15 55411.28 88888.00 2007-06-04 21:27:36.500 155 12305.90 52.17 55411.25 88888.00 2007-06-04 21:27:36.625 155 12305.83 52.12 55411.20 88888.00 2007-06-04 21:27:36.750 155 96691.23 136817.77 -120749.6888888.00 2007-06-04 21:27:36.875 155 116825.77 -205145.6013344.83 88888.00 2007-06-04 21:27:37.000 155 12305.90 52.17 55411.28 88888.00 2007-06-04 21:27:37.125 155 12305.88 52.17 55411.25 88888.00 2007-06-04 21:27:37.250 155 12305.85 52.17 55411.25 88888.00 2007-06-04 21:27:37.375 155 12305.83 52.17 55411.25 88888.00 2007-06-04 21:27:37.500 155 12305.75 52.15 55411.25 88888.00 2007-06-04 21:27:37.625 155 12305.77 52.10 55411.25 88888.00 2007-06-04 21:27:37.750 155 96691.23 136817.77 -119111.2788888.00 2007-06-04 21:27:37.875 155 116851.38 -205139.2013351.23 88888.00 2007-06-04 21:27:38.000 155 12305.80 52.15 55411.28 88888.00 2007-06-04 21:27:38.125 155 12305.88 52.17 55411.30 88888.00 2007-06-04 21:27:38.250 155 12305.88 52.17 55411.28 88888.00 2007-06-04 21:27:38.375 155 12305.88 52.17 55411.28 88888.00 2007-06-04 21:27:38.500 155 12305.88 52.15 55411.25 88888.00 2007-06-04 21:27:38.625 155 12305.88 52.17 55411.28 88888.00 2007-06-04 21:27:38.750 155 54092.82 136817.77 -117472.9388888.00 2007-06-04 21:27:38.875 155 116838.57 -205132.8013351.23 88888.00 2007-06-04 21:27:39.000 155 12305.83 52.17 55411.28 88888.00 2007-06-04 21:27:39.125 155 12305.83 52.20 55411.28 88888.00 2007-06-04 21:27:39.250 155 12305.83 52.17 55411.28 88888.00 2007-06-04 21:27:39.375 155 12305.83 52.20 55411.25 88888.00 2007-06-04 21:27:39.500 155 12305.83 52.20 55411.28 88888.00 2007-06-04 21:27:39.625 155 12305.85 52.15 55411.25 88888.00 2007-06-04 21:27:39.750 155 54092.82 136817.77 -115834.5088888.00 2007-06-04 21:27:39.875 155 116838.57 -205139.2013344.83 88888.00 2007-06-04 21:27:40.000 155 12305.90 52.23 55411.25 88888.00 2007-06-04 21:27:40.125 155 12305.90 52.25 55411.25 88888.00 2007-06-04 21:27:40.250 155 12305.88 52.20 55411.25 88888.00 2007-06-04 21:27:40.375 155 12305.88 52.17 55411.25 88888.00 2007-06-04 21:27:40.500 155 12305.90 52.17 55411.25 88888.00 2007-06-04 21:27:40.625 155 12305.92 52.20 55411.25 88888.00 2007-06-04 21:27:40.750 155 75392.02 136817.77 -114196.1088888.00 2007-06-04 21:27:40.875 155 116838.57 -205100.8013389.62 88888.00 2007-06-04 21:27:41.000 155 12305.92 52.20 55411.25 88888.00 2007-06-04 21:27:41.125 155 12305.90 52.17 55411.28 88888.00 2007-06-04 21:27:41.250 155 12305.83 52.12 55411.25 88888.00 2007-06-04 21:27:41.375 155 12305.77 52.12 55411.22 88888.00 2007-06-04 21:27:41.500 155 12305.77 52.12 55411.22 88888.00 2007-06-04 21:27:41.625 155 12305.85 52.17 55411.28 88888.00 2007-06-04 21:27:41.750 155 101606.43 136817.77 -112557.6888888.00 2007-06-04 21:27:41.875 155 116838.57 -205152.0013351.23 88888.00 2007-06-04 21:27:42.000 155 12305.88 52.15 55411.25 88888.00 2007-06-04 21:27:42.125 155 12305.88 52.17 55411.28 88888.00 2007-06-04 21:27:42.250 155 12305.88 52.23 55411.28 88888.00 2007-06-04 21:27:42.375 155 12305.85 52.23 55411.22 88888.00 2007-06-04 21:27:42.500 155 12305.85 52.20 55411.22 88888.00 2007-06-04 21:27:42.625 155 12305.98 52.23 55411.25 88888.00 2007-06-04 21:27:42.750 155 54092.82 136817.77 -110919.2788888.00 2007-06-04 21:27:42.875 155 116838.57 -205132.8013357.62 88888.00 2007-06-04 21:27:43.000 155 12305.73 52.12 55411.22 88888.00 2007-06-04 21:27:43.125 155 12305.80 52.20 55411.25 88888.00 2007-06-04 21:27:43.250 155 12305.88 52.17 55411.25 88888.00 2007-06-04 21:27:43.375 155 12305.90 52.20 55411.28 88888.00 2007-06-04 21:27:43.500 155 12305.88 52.23 55411.25 88888.00 2007-06-04 21:27:43.625 155 12305.83 52.17 55411.25 88888.00 2007-06-04 21:27:43.750 155 77030.43 136817.77 -109280.8888888.00 2007-06-04 21:27:43.875 155 116825.77 -205145.6013351.23 88888.00 2007-06-04 21:27:44.000 155 12305.80 52.23 55411.28 88888.00 2007-06-04 21:27:44.125 155 12305.77 52.23 55411.28 88888.00 2007-06-04 21:27:44.250 155 12305.75 52.23 55411.28 88888.00 2007-06-04 21:27:44.375 155 12305.73 52.20 55411.28 88888.00 2007-06-04 21:27:44.500 155 12305.75 52.15 55411.28 88888.00 2007-06-04 21:27:44.625 155 12305.73 52.12 55411.28 88888.00 2007-06-04 21:27:44.750 155 86860.82 136817.77 -107642.5088888.00 2007-06-04 21:27:44.875 155 116838.57 -205184.0013338.42 88888.00 2007-06-04 21:27:45.000 155 12305.85 52.15 55411.30 88888.00 2007-06-04 21:27:45.125 155 12305.85 52.12 55411.30 88888.00 2007-06-04 21:27:45.250 155 12305.83 52.10 55411.28 88888.00 2007-06-04 21:27:45.375 155 12305.83 52.08 55411.28 88888.00 2007-06-04 21:27:45.500 155 12305.90 52.12 55411.30 88888.00 2007-06-04 21:27:45.625 155 12305.90 52.10 55411.30 88888.00 2007-06-04 21:27:45.750 155 70476.82 136817.77 -106004.1288888.00 2007-06-04 21:27:45.875 155 116838.57 -205132.8013338.42 88888.00 2007-06-04 21:27:46.000 155 12305.77 52.08 55411.30 88888.00 2007-06-04 21:27:46.125 155 12305.83 52.08 55411.28 88888.00 2007-06-04 21:27:46.250 155 12305.90 52.12 55411.30 88888.00 2007-06-04 21:27:46.375 155 12305.98 52.12 55411.30 88888.00 2007-06-04 21:27:46.500 155 12305.92 52.10 55411.28 88888.00 2007-06-04 21:27:46.625 155 12305.92 52.02 55411.28 88888.00 2007-06-04 21:27:46.750 155 62284.82 136817.77 -104365.7388888.00 2007-06-04 21:27:46.875 155 116838.57 -205132.8013332.02 88888.00 2007-06-04 21:27:47.000 155 12305.83 52.08 55411.28 88888.00 2007-06-04 21:27:47.125 155 12305.77 52.10 55411.30 88888.00 2007-06-04 21:27:47.250 155 12305.77 52.05 55411.32 88888.00 2007-06-04 21:27:47.375 155 12305.77 52.08 55411.28 88888.00 2007-06-04 21:27:47.500 155 12305.80 52.12 55411.30 88888.00 2007-06-04 21:27:47.625 155 12305.75 52.05 55411.30 88888.00 2007-06-04 21:27:47.750 155 137651.23 136817.77 -102727.3288888.00 2007-06-04 21:27:47.875 155 116832.18 -205164.8013325.62 88888.00 2007-06-04 21:27:48.000 155 12305.83 52.05 55411.32 88888.00 2007-06-04 21:27:48.125 155 12305.85 52.05 55411.32 88888.00 2007-06-04 21:27:48.250 155 12305.85 52.08 55411.32 88888.00 2007-06-04 21:27:48.375 155 12305.80 52.02 55411.30 88888.00 2007-06-04 21:27:48.500 155 12305.80 52.00 55411.30 88888.00 2007-06-04 21:27:48.625 155 12305.80 52.00 55411.30 88888.00 2007-06-04 21:27:48.750 155 113075.23 136817.77 -101088.9088888.00 2007-06-04 21:27:48.875 155 116832.18 -205171.2013300.02 88888.00 2007-06-04 21:27:49.000 155 12305.70 52.00 55411.32 88888.00 2007-06-04 21:27:49.125 155 12305.70 52.00 55411.35 88888.00 2007-06-04 21:27:49.250 155 12305.75 51.98 55411.35 88888.00 2007-06-04 21:27:49.375 155 12305.80 52.00 55411.35 88888.00 2007-06-04 21:27:49.500 155 12305.77 52.05 55411.35 88888.00 2007-06-04 21:27:49.625 155 12305.85 52.05 55411.40 88888.00 2007-06-04 21:27:49.750 155 203187.23 136817.77 -99450.52 88888.00 2007-06-04 21:27:49.875 155 116838.57 -205158.4013306.42 88888.00 2007-06-04 21:27:50.000 155 12305.75 51.92 55411.38 88888.00 2007-06-04 21:27:50.125 155 12305.77 51.92 55411.38 88888.00 2007-06-04 21:27:50.250 155 12305.85 51.95 55411.35 88888.00 2007-06-04 21:27:50.375 155 12305.85 51.95 55411.38 88888.00 2007-06-04 21:27:50.500 155 12305.85 51.98 55411.38 88888.00 2007-06-04 21:27:50.625 155 12305.88 51.95 55411.38 88888.00 2007-06-04 21:27:50.750 155 137651.23 136817.77 -97812.10 88888.00 2007-06-04 21:27:50.875 155 116832.18 -205145.6013293.62 88888.00 2007-06-04 21:27:51.000 155 12305.70 51.85 55411.38 88888.00 2007-06-04 21:27:51.125 155 12305.70 51.88 55411.38 88888.00 2007-06-04 21:27:51.250 155 12305.67 51.92 55411.38 88888.00 2007-06-04 21:27:51.375 155 12305.62 51.95 55411.40 88888.00 2007-06-04 21:27:51.500 155 12305.62 51.90 55411.40 88888.00 2007-06-04 21:27:51.625 155 12305.65 51.90 55411.40 88888.00 2007-06-04 21:27:51.750 155 122905.62 136817.77 -96173.70 88888.00 2007-06-04 21:27:51.875 155 116825.77 -205196.8013287.23 88888.00 2007-06-04 21:27:52.000 155 12305.62 51.92 55411.43 88888.00 2007-06-04 21:27:52.125 155 12305.65 51.90 55411.40 88888.00 2007-06-04 21:27:52.250 155 12305.60 51.83 55411.35 88888.00 2007-06-04 21:27:52.375 155 12305.58 51.85 55411.38 88888.00 2007-06-04 21:27:52.500 155 12305.65 51.83 55411.40 88888.00 2007-06-04 21:27:52.625 155 12305.65 51.83 55411.40 88888.00 2007-06-04 21:27:52.750 155 124544.02 136817.77 -94535.25 88888.00 2007-06-04 21:27:52.875 155 116825.77 -205209.6013280.83 88888.00 2007-06-04 21:27:53.000 155 12305.67 51.85 55411.40 88888.00 2007-06-04 21:27:53.125 155 12305.70 51.90 55411.43 88888.00 2007-06-04 21:27:53.250 155 12305.65 51.95 55411.40 88888.00 2007-06-04 21:27:53.375 155 12305.65 51.88 55411.40 88888.00 2007-06-04 21:27:53.500 155 12305.73 51.85 55411.43 88888.00 2007-06-04 21:27:53.625 155 12305.73 51.88 55411.43 88888.00 2007-06-04 21:27:53.750 155 129459.23 136817.77 -92896.90 88888.00 2007-06-04 21:27:53.875 155 116851.38 -205216.0013268.02 88888.00 2007-06-04 21:27:54.000 155 12305.55 51.83 55411.40 88888.00 2007-06-04 21:27:54.125 155 12305.62 51.85 55411.43 88888.00 2007-06-04 21:27:54.250 155 12305.67 51.88 55411.45 88888.00 2007-06-04 21:27:54.375 155 12305.65 51.90 55411.45 88888.00 2007-06-04 21:27:54.500 155 12305.67 51.88 55411.43 88888.00 2007-06-04 21:27:54.625 155 12305.65 51.88 55411.40 88888.00 2007-06-04 21:27:54.750 155 75392.02 136817.77 -91258.50 88888.00 2007-06-04 21:27:54.875 155 116838.57 -205190.4013287.23 88888.00 2007-06-04 21:27:55.000 155 12305.65 51.88 55411.43 88888.00 2007-06-04 21:27:55.125 155 12305.65 51.85 55411.40 88888.00 2007-06-04 21:27:55.250 155 12305.65 51.77 55411.40 88888.00 2007-06-04 21:27:55.375 155 12305.60 51.77 55411.43 88888.00 2007-06-04 21:27:55.500 155 12305.60 51.83 55411.45 88888.00 2007-06-04 21:27:55.625 155 12305.60 51.83 55411.45 88888.00 2007-06-04 21:27:55.750 155 152396.83 136817.77 -89620.10 88888.00 2007-06-04 21:27:55.875 155 116851.38 -205203.2013255.23 88888.00 2007-06-04 21:27:56.000 155 12305.67 51.77 55411.43 88888.00 2007-06-04 21:27:56.125 155 12305.60 51.77 55411.40 88888.00 2007-06-04 21:27:56.250 155 12305.58 51.80 55411.43 88888.00 2007-06-04 21:27:56.375 155 12305.58 51.80 55411.43 88888.00 2007-06-04 21:27:56.500 155 12305.55 51.88 55411.43 88888.00 2007-06-04 21:27:56.625 155 12305.55 51.88 55411.45 88888.00 2007-06-04 21:27:56.750 155 137651.23 136817.77 -87981.73 88888.00 2007-06-04 21:27:56.875 155 116838.57 -205228.8013268.02 88888.00 2007-06-04 21:27:57.000 155 12305.55 51.80 55411.45 88888.00 2007-06-04 21:27:57.125 155 12305.58 51.80 55411.45 88888.00 2007-06-04 21:27:57.250 155 12305.52 51.75 55411.43 88888.00 2007-06-04 21:27:57.375 155 12305.55 51.75 55411.45 88888.00 2007-06-04 21:27:57.500 155 12305.62 51.73 55411.43 88888.00 2007-06-04 21:27:57.625 155 12305.65 51.75 55411.43 88888.00 2007-06-04 21:27:57.750 155 154035.23 136817.77 -86343.30 88888.00 2007-06-04 21:27:57.875 155 116844.98 -205203.2013261.62 88888.00 2007-06-04 21:27:58.000 155 12305.42 51.75 55411.47 88888.00 2007-06-04 21:27:58.125 155 12305.40 51.75 55411.45 88888.00 2007-06-04 21:27:58.250 155 12305.50 51.77 55411.47 88888.00 2007-06-04 21:27:58.375 155 12305.55 51.77 55411.45 88888.00 2007-06-04 21:27:58.500 155 12305.52 51.77 55411.47 88888.00 2007-06-04 21:27:58.625 155 12305.42 51.80 55411.47 88888.00 2007-06-04 21:27:58.750 155 55731.22 136817.77 -84704.88 88888.00 2007-06-04 21:27:58.875 155 116832.18 -205254.4013255.23 88888.00 2007-06-04 21:27:59.000 155 12305.50 51.70 55411.43 88888.00 2007-06-04 21:27:59.125 155 12305.52 51.73 55411.45 88888.00 2007-06-04 21:27:59.250 155 12305.55 51.75 55411.47 88888.00 2007-06-04 21:27:59.375 155 12305.52 51.75 55411.50 88888.00 2007-06-04 21:27:59.500 155 12305.45 51.80 55411.50 88888.00 2007-06-04 21:27:59.625 155 12305.52 51.80 55411.50 88888.00 2007-06-04 21:27:59.750 155 104883.23 136817.77 -83066.52 88888.00 2007-06-04 21:27:59.875 155 116832.18 -205222.4013248.83 88888.00 2007-06-04 21:28:00.000 155 12305.45 51.75 55411.50 88888.00 2007-06-04 21:28:00.125 155 12305.48 51.65 55411.47 88888.00 2007-06-04 21:28:00.250 155 12305.45 51.70 55411.45 88888.00 2007-06-04 21:28:00.375 155 12305.50 51.77 55411.50 88888.00 2007-06-04 21:28:00.500 155 12305.45 51.75 55411.50 88888.00 2007-06-04 21:28:00.625 155 12305.42 51.77 55411.50 88888.00 2007-06-04 21:28:00.750 155 106521.62 136817.77 -81428.12 88888.00 2007-06-04 21:28:00.875 155 116838.57 -205267.2013242.42 88888.00 2007-06-04 21:28:01.000 155 12305.40 51.75 55411.50 88888.00 2007-06-04 21:28:01.125 155 12305.48 51.80 55411.55 88888.00 2007-06-04 21:28:01.250 155 12305.48 51.77 55411.55 88888.00 2007-06-04 21:28:01.375 155 12305.38 51.75 55411.53 88888.00 2007-06-04 21:28:01.500 155 12305.30 51.77 55411.53 88888.00 2007-06-04 21:28:01.625 155 12305.27 51.77 55411.53 88888.00 2007-06-04 21:28:01.750 155 152396.83 136817.77 -79789.70 88888.00 2007-06-04 21:28:01.875 155 116825.77 -205305.6013248.83 88888.00 2007-06-04 21:28:02.000 155 12305.35 51.73 55411.55 88888.00 2007-06-04 21:28:02.125 155 12305.38 51.73 55411.50 88888.00 2007-06-04 21:28:02.250 155 12305.35 51.75 55411.53 88888.00 2007-06-04 21:28:02.375 155 12305.40 51.77 55411.55 88888.00 2007-06-04 21:28:02.500 155 12305.33 51.67 55411.50 88888.00 2007-06-04 21:28:02.625 155 12305.35 51.62 55411.47 88888.00 2007-06-04 21:28:02.750 155 121267.23 136817.77 -78151.27 88888.00 2007-06-04 21:28:02.875 155 116838.57 -205260.8013229.62 88888.00 2007-06-04 21:28:03.000 155 12305.48 51.77 55411.50 88888.00 2007-06-04 21:28:03.125 155 12305.48 51.73 55411.47 88888.00 2007-06-04 21:28:03.250 155 12305.50 51.75 55411.50 88888.00 2007-06-04 21:28:03.375 155 12305.48 51.77 55411.50 88888.00 2007-06-04 21:28:03.500 155 12305.45 51.77 55411.47 88888.00 2007-06-04 21:28:03.625 155 12305.48 51.75 55411.50 88888.00 2007-06-04 21:28:03.750 155 109798.43 136817.77 -76512.88 88888.00 2007-06-04 21:28:03.875 155 116832.18 -205254.4013242.42 88888.00 2007-06-04 21:28:04.000 155 12305.45 51.73 55411.53 88888.00 2007-06-04 21:28:04.125 155 12305.52 51.77 55411.53 88888.00 2007-06-04 21:28:04.250 155 12305.50 51.73 55411.53 88888.00 2007-06-04 21:28:04.375 155 12305.50 51.73 55411.50 88888.00 2007-06-04 21:28:04.500 155 12305.52 51.73 55411.45 88888.00 2007-06-04 21:28:04.625 155 12305.55 51.73 55411.47 88888.00 2007-06-04 21:28:04.750 155 144204.83 136817.77 -74874.48 88888.00 2007-06-04 21:28:04.875 155 116838.57 -205235.2013242.42 88888.00 2007-06-04 21:28:05.000 155 12305.52 51.80 55411.55 88888.00 2007-06-04 21:28:05.125 155 12305.48 51.73 55411.55 88888.00 2007-06-04 21:28:05.250 155 12305.45 51.77 55411.55 88888.00 2007-06-04 21:28:05.375 155 12305.40 51.73 55411.55 88888.00 2007-06-04 21:28:05.500 155 12305.42 51.75 55411.55 88888.00 2007-06-04 21:28:05.625 155 12305.45 51.73 55411.55 88888.00 2007-06-04 21:28:05.750 155 127820.82 136817.77 -73236.10 88888.00 2007-06-04 21:28:05.875 155 116819.38 -205254.4013242.42 88888.00 2007-06-04 21:28:06.000 155 12305.40 51.73 55411.53 88888.00 2007-06-04 21:28:06.125 155 12305.40 51.73 55411.53 88888.00 2007-06-04 21:28:06.250 155 12305.42 51.73 55411.53 88888.00 2007-06-04 21:28:06.375 155 12305.35 51.73 55411.53 88888.00 2007-06-04 21:28:06.500 155 12305.35 51.80 55411.55 88888.00 2007-06-04 21:28:06.625 155 12305.45 51.77 55411.57 88888.00 2007-06-04 21:28:06.750 155 136012.83 136817.77 -71597.73 88888.00 2007-06-04 21:28:06.875 155 116838.57 -205241.6013236.02 88888.00 2007-06-04 21:28:07.000 155 12305.42 51.67 55411.55 88888.00 2007-06-04 21:28:07.125 155 12305.42 51.70 55411.55 88888.00 2007-06-04 21:28:07.250 155 12305.50 51.70 55411.55 88888.00 2007-06-04 21:28:07.375 155 12305.48 51.75 55411.57 88888.00 2007-06-04 21:28:07.500 155 12305.45 51.73 55411.55 88888.00 2007-06-04 21:28:07.625 155 12305.45 51.73 55411.55 88888.00 2007-06-04 21:28:07.750 155 106521.62 136817.77 -69959.35 88888.00 2007-06-04 21:28:07.875 155 116844.98 -205241.6013248.83 88888.00 2007-06-04 21:28:08.000 155 12305.45 51.73 55411.57 88888.00 2007-06-04 21:28:08.125 155 12305.58 51.70 55411.57 88888.00 2007-06-04 21:28:08.250 155 12305.50 51.67 55411.55 88888.00 2007-06-04 21:28:08.375 155 12305.38 51.65 55411.50 88888.00 2007-06-04 21:28:08.500 155 12305.33 51.65 55411.55 88888.00 2007-06-04 21:28:08.625 155 12305.40 51.65 55411.53 88888.00 2007-06-04 21:28:08.750 155 106521.62 136817.77 -68320.93 88888.00 2007-06-04 21:28:08.875 155 116838.57 -205273.6013223.23 88888.00 2007-06-04 21:28:09.000 155 12305.45 51.65 55411.53 88888.00 2007-06-04 21:28:09.125 155 12305.45 51.62 55411.53 88888.00 2007-06-04 21:28:09.250 155 12305.40 51.67 55411.53 88888.00 2007-06-04 21:28:09.375 155 12305.45 51.75 55411.57 88888.00 2007-06-04 21:28:09.500 155 12305.58 51.75 55411.55 88888.00 2007-06-04 21:28:09.625 155 12305.60 51.75 55411.55 88888.00 2007-06-04 21:28:09.750 155 101606.43 136817.77 -66682.50 88888.00 2007-06-04 21:28:09.875 155 116838.57 -205222.4013248.83 88888.00 2007-06-04 21:28:10.000 155 12305.48 51.75 55411.57 88888.00 2007-06-04 21:28:10.125 155 12305.50 51.75 55411.57 88888.00 2007-06-04 21:28:10.250 155 12305.52 51.73 55411.57 88888.00 2007-06-04 21:28:10.375 155 12305.52 51.67 55411.57 88888.00 2007-06-04 21:28:10.500 155 12305.58 51.67 55411.60 88888.00 2007-06-04 21:28:10.625 155 12305.60 51.67 55411.60 88888.00 2007-06-04 21:28:10.750 155 96691.23 136817.77 -65044.10 88888.00 2007-06-04 21:28:10.875 155 116832.18 -205222.4013229.62 88888.00 2007-06-04 21:28:11.000 155 12305.52 51.58 55411.53 88888.00 2007-06-04 21:28:11.125 155 12305.52 51.60 55411.53 88888.00 2007-06-04 21:28:11.250 155 12305.48 51.65 55411.50 88888.00 2007-06-04 21:28:11.375 155 12305.50 51.70 55411.55 88888.00 2007-06-04 21:28:11.500 155 12305.45 51.67 55411.55 88888.00 2007-06-04 21:28:11.625 155 12305.48 51.70 55411.53 88888.00 2007-06-04 21:28:11.750 155 132736.02 136817.77 -63405.70 88888.00 2007-06-04 21:28:11.875 155 116832.18 -205216.0013242.42 88888.00 2007-06-04 21:28:12.000 155 12305.40 51.60 55411.53 88888.00 2007-06-04 21:28:12.125 155 12305.40 51.67 55411.50 88888.00 2007-06-04 21:28:12.250 155 12305.48 51.67 55411.53 88888.00 2007-06-04 21:28:12.375 155 12305.58 51.70 55411.53 88888.00 2007-06-04 21:28:12.500 155 12305.55 51.70 55411.50 88888.00 2007-06-04 21:28:12.625 155 12305.58 51.73 55411.55 88888.00 2007-06-04 21:28:12.750 155 134374.42 136817.77 -61767.38 88888.00 2007-06-04 21:28:12.875 155 116812.98 -205196.8013248.83 88888.00 2007-06-04 21:28:13.000 155 12305.55 51.73 55411.57 88888.00 2007-06-04 21:28:13.125 155 12305.55 51.70 55411.55 88888.00 2007-06-04 21:28:13.250 155 12305.52 51.67 55411.55 88888.00 2007-06-04 21:28:13.375 155 12305.62 51.67 55411.55 88888.00 2007-06-04 21:28:13.500 155 12305.62 51.65 55411.55 88888.00 2007-06-04 21:28:13.625 155 12305.55 51.60 55411.55 88888.00 2007-06-04 21:28:13.750 155 136012.83 136817.77 -60128.90 88888.00 2007-06-04 21:28:13.875 155 116832.18 -205228.8013210.42 88888.00 2007-06-04 21:28:14.000 155 12305.58 51.67 55411.55 88888.00 2007-06-04 21:28:14.125 155 12305.60 51.65 55411.55 88888.00 2007-06-04 21:28:14.250 155 12305.58 51.65 55411.57 88888.00 2007-06-04 21:28:14.375 155 12305.58 51.67 55411.57 88888.00 2007-06-04 21:28:14.500 155 12305.60 51.67 55411.55 88888.00 2007-06-04 21:28:14.625 155 12305.55 51.67 55411.55 88888.00 2007-06-04 21:28:14.750 155 140928.02 136817.77 -58490.50 88888.00 2007-06-04 21:28:14.875 155 116844.98 -205248.0013236.02 88888.00 2007-06-04 21:28:15.000 155 12305.50 51.65 55411.53 88888.00 2007-06-04 21:28:15.125 155 12305.55 51.65 55411.55 88888.00 2007-06-04 21:28:15.250 155 12305.55 51.65 55411.57 88888.00 2007-06-04 21:28:15.375 155 12305.50 51.65 55411.57 88888.00 2007-06-04 21:28:15.500 155 12305.58 51.70 55411.55 88888.00 2007-06-04 21:28:15.625 155 12305.62 51.73 55411.60 88888.00 2007-06-04 21:28:15.750 155 65561.62 136817.77 -56852.07 88888.00 2007-06-04 21:28:15.875 155 116832.18 -205209.6013223.23 88888.00 2007-06-04 21:28:16.000 155 12305.65 51.62 55411.57 88888.00 2007-06-04 21:28:16.125 155 12305.70 51.65 55411.57 88888.00 2007-06-04 21:28:16.250 155 12305.62 51.62 55411.55 88888.00 2007-06-04 21:28:16.375 155 12305.55 51.62 55411.55 88888.00 2007-06-04 21:28:16.500 155 12305.58 51.65 55411.60 88888.00 2007-06-04 21:28:16.625 155 12305.52 51.65 55411.55 88888.00 2007-06-04 21:28:16.750 155 121267.23 136817.77 -55213.72 88888.00 2007-06-04 21:28:16.875 155 116832.18 -205241.6013197.62 88888.00 2007-06-04 21:28:17.000 155 12305.67 51.58 55411.57 88888.00 2007-06-04 21:28:17.125 155 12305.65 51.62 55411.53 88888.00 2007-06-04 21:28:17.250 155 12305.60 51.62 55411.53 88888.00 2007-06-04 21:28:17.375 155 12305.58 51.62 55411.55 88888.00 2007-06-04 21:28:17.500 155 12305.52 51.58 55411.57 88888.00 2007-06-04 21:28:17.625 155 12305.48 51.50 55411.55 88888.00 2007-06-04 21:28:17.750 155 85222.43 136817.77 -53575.30 88888.00 2007-06-04 21:28:17.875 155 116825.77 -205241.6013165.62 88888.00 2007-06-04 21:28:18.000 155 12305.48 51.55 55411.62 88888.00 2007-06-04 21:28:18.125 155 12305.50 51.60 55411.57 88888.00 2007-06-04 21:28:18.250 155 12305.50 51.60 55411.62 88888.00 2007-06-04 21:28:18.375 155 12305.55 51.58 55411.62 88888.00 2007-06-04 21:28:18.500 155 12305.52 51.60 55411.62 88888.00 2007-06-04 21:28:18.625 155 12305.55 51.60 55411.62 88888.00 2007-06-04 21:28:18.750 155 122905.62 136817.77 -51936.90 88888.00 2007-06-04 21:28:18.875 155 116825.77 -205241.6013197.62 88888.00 2007-06-04 21:28:19.000 155 12305.50 51.48 55411.60 88888.00 2007-06-04 21:28:19.125 155 12305.55 51.52 55411.60 88888.00 2007-06-04 21:28:19.250 155 12305.58 51.58 55411.65 88888.00 2007-06-04 21:28:19.375 155 12305.58 51.52 55411.62 88888.00 2007-06-04 21:28:19.500 155 12305.58 51.45 55411.65 88888.00 2007-06-04 21:28:19.625 155 12305.60 51.45 55411.68 88888.00 2007-06-04 21:28:19.750 155 16409.62 136817.77 -50298.45 88888.00 2007-06-04 21:28:19.875 155 116844.98 -205209.6013165.62 88888.00 2007-06-04 21:28:20.000 155 12305.42 51.35 55411.60 88888.00 2007-06-04 21:28:20.125 155 12305.42 51.35 55411.57 88888.00 2007-06-04 21:28:20.250 155 12305.50 51.42 55411.60 88888.00 2007-06-04 21:28:20.375 155 12305.55 51.42 55411.62 88888.00 2007-06-04 21:28:20.500 155 12305.55 51.42 55411.65 88888.00 2007-06-04 21:28:20.625 155 12305.55 51.40 55411.62 88888.00 2007-06-04 21:28:20.750 155 26240.03 136817.77 -48660.10 88888.00 2007-06-04 21:28:20.875 155 116832.18 -205222.4013146.42 88888.00 2007-06-04 21:28:21.000 155 12305.52 51.40 55411.62 88888.00 2007-06-04 21:28:21.125 155 12305.60 51.42 55411.68 88888.00 2007-06-04 21:28:21.250 155 12305.62 51.40 55411.70 88888.00 2007-06-04 21:28:21.375 155 12305.60 51.30 55411.65 88888.00 2007-06-04 21:28:21.500 155 12305.60 51.33 55411.62 88888.00 2007-06-04 21:28:21.625 155 12305.58 51.33 55411.65 88888.00 2007-06-04 21:28:21.750 155 168780.83 136817.77 -47021.75 88888.00 2007-06-04 21:28:21.875 155 116825.77 -205222.4013152.83 88888.00 2007-06-04 21:28:22.000 155 12305.60 51.40 55411.65 88888.00 2007-06-04 21:28:22.125 155 12305.58 51.40 55411.62 88888.00 2007-06-04 21:28:22.250 155 12305.52 51.35 55411.68 88888.00 2007-06-04 21:28:22.375 155 12305.58 51.33 55411.65 88888.00 2007-06-04 21:28:22.500 155 12305.60 51.35 55411.65 88888.00 2007-06-04 21:28:22.625 155 12305.52 51.35 55411.65 88888.00 2007-06-04 21:28:22.750 155 42624.03 136817.77 -45383.30 88888.00 2007-06-04 21:28:22.875 155 116844.98 -205235.2013152.83 88888.00 2007-06-04 21:28:23.000 155 12305.55 51.27 55411.65 88888.00 2007-06-04 21:28:23.125 155 12305.60 51.27 55411.62 88888.00 2007-06-04 21:28:23.250 155 12305.60 51.35 55411.62 88888.00 2007-06-04 21:28:23.375 155 12305.62 51.33 55411.65 88888.00 2007-06-04 21:28:23.500 155 12305.58 51.25 55411.62 88888.00 2007-06-04 21:28:23.625 155 12305.52 51.20 55411.60 88888.00 2007-06-04 21:28:23.750 155 16409.62 136817.77 -43744.85 88888.00 2007-06-04 21:28:23.875 155 116844.98 -205228.8013127.23 88888.00 2007-06-04 21:28:24.000 155 12305.65 51.30 55411.68 88888.00 2007-06-04 21:28:24.125 155 12305.67 51.30 55411.65 88888.00 2007-06-04 21:28:24.250 155 12305.67 51.33 55411.62 88888.00 2007-06-04 21:28:24.375 155 12305.62 51.25 55411.62 88888.00 2007-06-04 21:28:24.500 155 12305.65 51.30 55411.70 88888.00 2007-06-04 21:28:24.625 155 12305.62 51.27 55411.68 88888.00 2007-06-04 21:28:24.750 155 16409.62 136817.77 -42106.55 88888.00 2007-06-04 21:28:24.875 155 116838.57 -205209.6013114.42 88888.00 2007-06-04 21:28:25.000 155 12305.62 51.25 55411.65 88888.00 2007-06-04 21:28:25.125 155 12305.60 51.23 55411.68 88888.00 2007-06-04 21:28:25.250 155 12305.62 51.23 55411.68 88888.00 2007-06-04 21:28:25.375 155 12305.62 51.25 55411.68 88888.00 2007-06-04 21:28:25.500 155 12305.62 51.27 55411.70 88888.00 2007-06-04 21:28:25.625 155 12305.62 51.25 55411.70 88888.00 2007-06-04 21:28:25.750 155 185164.83 136817.77 -40468.10 88888.00 2007-06-04 21:28:25.875 155 116838.57 -205203.2013114.42 88888.00 2007-06-04 21:28:26.000 155 12305.62 51.17 55411.70 88888.00 2007-06-04 21:28:26.125 155 12305.62 51.17 55411.68 88888.00 2007-06-04 21:28:26.250 155 12305.62 51.17 55411.70 88888.00 2007-06-04 21:28:26.375 155 12305.65 51.23 55411.72 88888.00 2007-06-04 21:28:26.500 155 12305.65 51.17 55411.72 88888.00 2007-06-04 21:28:26.625 155 12305.62 51.12 55411.70 88888.00 2007-06-04 21:28:26.750 155 136817.77 -38829.68 0.00 88888.00 2007-06-04 21:28:26.875 155 116844.98 -205209.6013101.62 88888.00 2007-06-04 21:28:27.000 155 12305.65 51.15 55411.70 88888.00 2007-06-04 21:28:27.125 155 12305.65 51.17 55411.68 88888.00 2007-06-04 21:28:27.250 155 12305.65 51.15 55411.65 88888.00 2007-06-04 21:28:27.375 155 12305.67 51.12 55411.65 88888.00 2007-06-04 21:28:27.500 155 12305.65 51.17 55411.68 88888.00 2007-06-04 21:28:27.625 155 12305.65 51.15 55411.68 88888.00 2007-06-04 21:28:27.750 155 203187.23 136817.77 -37191.35 88888.00 2007-06-04 21:28:27.875 155 116832.18 -205203.2013069.62 88888.00 2007-06-04 21:28:28.000 155 12305.55 51.12 55411.70 88888.00 2007-06-04 21:28:28.125 155 12305.58 51.15 55411.70 88888.00 2007-06-04 21:28:28.250 155 12305.55 51.15 55411.72 88888.00 2007-06-04 21:28:28.375 155 12305.52 51.15 55411.70 88888.00 2007-06-04 21:28:28.500 155 12305.55 51.15 55411.70 88888.00 2007-06-04 21:28:28.625 155 12305.52 51.17 55411.75 88888.00 2007-06-04 21:28:28.750 155 45900.82 136817.77 -35552.88 88888.00 2007-06-04 21:28:28.875 155 116851.38 -205228.8013108.02 88888.00 2007-06-04 21:28:29.000 155 12305.58 51.20 55411.75 88888.00 2007-06-04 21:28:29.125 155 12305.55 51.15 55411.75 88888.00 2007-06-04 21:28:29.250 155 12305.58 51.12 55411.72 88888.00 2007-06-04 21:28:29.375 155 12305.55 51.10 55411.72 88888.00 2007-06-04 21:28:29.500 155 12305.58 51.12 55411.75 88888.00 2007-06-04 21:28:29.625 155 12305.58 51.12 55411.75 88888.00 2007-06-04 21:28:29.750 155 136817.77 -33914.47 0.00 88888.00 2007-06-04 21:28:29.875 155 116844.98 -205241.6013101.62 88888.00 2007-06-04 21:28:30.000 155 12305.55 51.17 55411.72 88888.00 2007-06-04 21:28:30.125 155 12305.62 51.20 55411.72 88888.00 2007-06-04 21:28:30.250 155 12305.60 51.12 55411.68 88888.00 2007-06-04 21:28:30.375 155 12305.52 51.10 55411.70 88888.00 2007-06-04 21:28:30.500 155 12305.60 51.17 55411.72 88888.00 2007-06-04 21:28:30.625 155 12305.70 51.23 55411.70 88888.00 2007-06-04 21:28:30.750 155 198272.02 136817.77 -32276.12 88888.00 2007-06-04 21:28:30.875 155 116825.77 -205184.0013095.23 88888.00 2007-06-04 21:28:31.000 155 12305.65 51.17 55411.75 88888.00 2007-06-04 21:28:31.125 155 12305.70 51.23 55411.72 88888.00 2007-06-04 21:28:31.250 155 12305.65 51.20 55411.70 88888.00 2007-06-04 21:28:31.375 155 12305.60 51.17 55411.70 88888.00 2007-06-04 21:28:31.500 155 12305.65 51.17 55411.72 88888.00 2007-06-04 21:28:31.625 155 12305.67 51.15 55411.72 88888.00 2007-06-04 21:28:31.750 155 168780.83 136817.77 -30637.70 88888.00 2007-06-04 21:28:31.875 155 116825.77 -205190.4013095.23 88888.00 2007-06-04 21:28:32.000 155 12305.65 51.23 55411.75 88888.00 2007-06-04 21:28:32.125 155 12305.60 51.20 55411.72 88888.00 2007-06-04 21:28:32.250 155 12305.52 51.17 55411.72 88888.00 2007-06-04 21:28:32.375 155 12305.52 51.17 55411.68 88888.00 2007-06-04 21:28:32.500 155 12305.55 51.25 55411.72 88888.00 2007-06-04 21:28:32.625 155 12305.52 51.20 55411.72 88888.00 2007-06-04 21:28:32.750 155 163865.62 136817.77 -28999.33 88888.00 2007-06-04 21:28:32.875 155 116838.57 -205216.0013108.02 88888.00 2007-06-04 21:28:33.000 155 12305.60 51.20 55411.75 88888.00 2007-06-04 21:28:33.125 155 12305.60 51.25 55411.78 88888.00 2007-06-04 21:28:33.250 155 12305.62 51.27 55411.78 88888.00 2007-06-04 21:28:33.375 155 12305.67 51.23 55411.72 88888.00 2007-06-04 21:28:33.500 155 12305.73 51.23 55411.72 88888.00 2007-06-04 21:28:33.625 155 12305.65 51.20 55411.72 88888.00 2007-06-04 21:28:33.750 155 204825.62 136817.77 -27360.92 88888.00 2007-06-04 21:28:33.875 155 116832.18 -205190.4013120.83 88888.00 2007-06-04 21:28:34.000 155 12305.73 51.27 55411.72 88888.00 2007-06-04 21:28:34.125 155 12305.75 51.27 55411.78 88888.00 2007-06-04 21:28:34.250 155 12305.75 51.27 55411.75 88888.00 2007-06-04 21:28:34.375 155 12305.75 51.30 55411.75 88888.00 2007-06-04 21:28:34.500 155 12305.70 51.27 55411.72 88888.00 2007-06-04 21:28:34.625 155 12305.65 51.30 55411.72 88888.00 2007-06-04 21:28:34.750 155 162227.23 136817.77 -25722.53 88888.00 2007-06-04 21:28:34.875 155 116825.77 -205203.2013120.83 88888.00 2007-06-04 21:28:35.000 155 12305.67 51.30 55411.72 88888.00 2007-06-04 21:28:35.125 155 12305.62 51.30 55411.75 88888.00 2007-06-04 21:28:35.250 155 12305.60 51.25 55411.78 88888.00 2007-06-04 21:28:35.375 155 12305.62 51.23 55411.75 88888.00 2007-06-04 21:28:35.500 155 12305.70 51.30 55411.80 88888.00 2007-06-04 21:28:35.625 155 12305.67 51.30 55411.78 88888.00 2007-06-04 21:28:35.750 155 185164.83 136817.77 -24084.15 88888.00 2007-06-04 21:28:35.875 155 116832.18 -205203.2013146.42 88888.00 2007-06-04 21:28:36.000 155 12305.55 51.30 55411.72 88888.00 2007-06-04 21:28:36.125 155 12305.60 51.33 55411.75 88888.00 2007-06-04 21:28:36.250 155 12305.65 51.35 55411.75 88888.00 2007-06-04 21:28:36.375 155 12305.65 51.40 55411.78 88888.00 2007-06-04 21:28:36.500 155 12305.73 51.38 55411.75 88888.00 2007-06-04 21:28:36.625 155 12305.65 51.38 55411.72 88888.00 2007-06-04 21:28:36.750 155 22963.22 136817.77 -22445.75 88888.00 2007-06-04 21:28:36.875 155 116832.18 -205216.0013159.23 88888.00 2007-06-04 21:28:37.000 155 12305.62 51.40 55411.78 88888.00 2007-06-04 21:28:37.125 155 12305.55 51.35 55411.70 88888.00 2007-06-04 21:28:37.250 155 12305.48 51.38 55411.70 88888.00 2007-06-04 21:28:37.375 155 12305.52 51.38 55411.72 88888.00 2007-06-04 21:28:37.500 155 12305.58 51.42 55411.80 88888.00 2007-06-04 21:28:37.625 155 12305.52 51.48 55411.78 88888.00 2007-06-04 21:28:37.750 155 185164.83 136817.77 -20807.30 88888.00 2007-06-04 21:28:37.875 155 116844.98 -205228.8013191.23 88888.00 2007-06-04 21:28:38.000 155 12305.55 51.45 55411.75 88888.00 2007-06-04 21:28:38.125 155 12305.60 51.50 55411.75 88888.00 2007-06-04 21:28:38.250 155 12305.62 51.50 55411.78 88888.00 2007-06-04 21:28:38.375 155 12305.58 51.48 55411.78 88888.00 2007-06-04 21:28:38.500 155 12305.58 51.45 55411.80 88888.00 2007-06-04 21:28:38.625 155 12305.67 51.50 55411.78 88888.00 2007-06-04 21:28:38.750 155 26240.03 136817.77 -19168.85 88888.00 2007-06-04 21:28:38.875 155 116838.57 -205196.8013184.83 88888.00 2007-06-04 21:28:39.000 155 12305.60 51.60 55411.78 88888.00 2007-06-04 21:28:39.125 155 12305.60 51.62 55411.80 88888.00 2007-06-04 21:28:39.250 155 12305.52 51.60 55411.78 88888.00 2007-06-04 21:28:39.375 155 12305.50 51.62 55411.80 88888.00 2007-06-04 21:28:39.500 155 12305.50 51.62 55411.78 88888.00 2007-06-04 21:28:39.625 155 12305.58 51.65 55411.78 88888.00 2007-06-04 21:28:39.750 155 168780.83 136817.77 -17530.53 88888.00 2007-06-04 21:28:39.875 155 116825.77 -205196.8013223.23 88888.00 2007-06-04 21:28:40.000 155 12305.60 51.67 55411.80 88888.00 2007-06-04 21:28:40.125 155 12305.60 51.65 55411.80 88888.00 2007-06-04 21:28:40.250 155 12305.62 51.67 55411.78 88888.00 2007-06-04 21:28:40.375 155 12305.60 51.65 55411.78 88888.00 2007-06-04 21:28:40.500 155 12305.60 51.70 55411.75 88888.00 2007-06-04 21:28:40.625 155 12305.58 51.70 55411.78 88888.00 2007-06-04 21:28:40.750 155 14771.23 136817.77 -15892.12 88888.00 2007-06-04 21:28:40.875 155 116851.38 -205216.0013236.02 88888.00 2007-06-04 21:28:41.000 155 12305.55 51.73 55411.75 88888.00 2007-06-04 21:28:41.125 155 12305.62 51.75 55411.75 88888.00 2007-06-04 21:28:41.250 155 12305.60 51.73 55411.78 88888.00 2007-06-04 21:28:41.375 155 12305.58 51.70 55411.78 88888.00 2007-06-04 21:28:41.500 155 12305.58 51.73 55411.78 88888.00 2007-06-04 21:28:41.625 155 12305.55 51.73 55411.78 88888.00 2007-06-04 21:28:41.750 155 176972.83 136817.77 -14253.67 88888.00 2007-06-04 21:28:41.875 155 116838.57 -205209.6013255.23 88888.00 2007-06-04 21:28:42.000 155 12305.60 51.83 55411.85 88888.00 2007-06-04 21:28:42.125 155 12305.55 51.80 55411.78 88888.00 2007-06-04 21:28:42.250 155 12305.58 51.83 55411.80 88888.00 2007-06-04 21:28:42.375 155 12305.65 51.85 55411.78 88888.00 2007-06-04 21:28:42.500 155 12305.62 51.85 55411.75 88888.00 2007-06-04 21:28:42.625 155 12305.62 51.83 55411.75 88888.00 2007-06-04 21:28:42.750 155 175334.42 136817.77 -12615.33 88888.00 2007-06-04 21:28:42.875 155 116851.38 -205228.8013274.42 88888.00 2007-06-04 21:28:43.000 155 12305.60 51.88 55411.78 88888.00 2007-06-04 21:28:43.125 155 12305.65 51.90 55411.78 88888.00 2007-06-04 21:28:43.250 155 12305.67 51.95 55411.78 88888.00 2007-06-04 21:28:43.375 155 12305.65 52.00 55411.80 88888.00 2007-06-04 21:28:43.500 155 12305.62 52.00 55411.78 88888.00 2007-06-04 21:28:43.625 155 12305.60 52.02 55411.78 88888.00 2007-06-04 21:28:43.750 155 144204.83 136817.77 -10976.92 88888.00 2007-06-04 21:28:43.875 155 116844.98 -205216.0013312.83 88888.00 2007-06-04 21:28:44.000 155 12305.45 52.00 55411.80 88888.00 2007-06-04 21:28:44.125 155 12305.48 52.00 55411.80 88888.00 2007-06-04 21:28:44.250 155 12305.42 51.98 55411.78 88888.00 2007-06-04 21:28:44.375 155 12305.50 51.98 55411.75 88888.00 2007-06-04 21:28:44.500 155 12305.55 52.05 55411.80 88888.00 2007-06-04 21:28:44.625 155 12305.62 52.08 55411.80 88888.00 2007-06-04 21:28:44.750 155 31155.22 136817.77 -9338.48 88888.00 2007-06-04 21:28:44.875 155 116832.18 -205196.8013325.62 88888.00 2007-06-04 21:28:45.000 155 12305.62 52.08 55411.80 88888.00 2007-06-04 21:28:45.125 155 12305.65 52.10 55411.78 88888.00 2007-06-04 21:28:45.250 155 12305.60 52.02 55411.78 88888.00 2007-06-04 21:28:45.375 155 12305.60 52.00 55411.78 88888.00 2007-06-04 21:28:45.500 155 12305.58 52.05 55411.80 88888.00 2007-06-04 21:28:45.625 155 12305.58 52.08 55411.80 88888.00 2007-06-04 21:28:45.750 155 203187.23 136817.77 -7700.12 88888.00 2007-06-04 21:28:45.875 155 116844.98 -205203.2013319.23 88888.00 2007-06-04 21:28:46.000 155 12305.73 52.17 55411.80 88888.00 2007-06-04 21:28:46.125 155 12305.70 52.15 55411.80 88888.00 2007-06-04 21:28:46.250 155 12305.62 52.12 55411.78 88888.00 2007-06-04 21:28:46.375 155 12305.60 52.12 55411.75 88888.00 2007-06-04 21:28:46.500 155 12305.62 52.10 55411.75 88888.00 2007-06-04 21:28:46.625 155 12305.67 52.12 55411.78 88888.00 2007-06-04 21:28:46.750 155 178611.23 136817.77 -6061.73 88888.00 2007-06-04 21:28:46.875 155 116838.57 -205184.0013370.42 88888.00 2007-06-04 21:28:47.000 155 12305.60 52.17 55411.78 88888.00 2007-06-04 21:28:47.125 155 12305.62 52.17 55411.75 88888.00 2007-06-04 21:28:47.250 155 12305.58 52.17 55411.75 88888.00 2007-06-04 21:28:47.375 155 12305.55 52.20 55411.75 88888.00 2007-06-04 21:28:47.500 155 12305.58 52.20 55411.72 88888.00 2007-06-04 21:28:47.625 155 12305.60 52.23 55411.75 88888.00 2007-06-04 21:28:47.750 155 49177.62 136817.77 -4423.25 88888.00 2007-06-04 21:28:47.875 155 116825.77 -205216.0013364.02 88888.00 2007-06-04 21:28:48.000 155 12305.48 52.17 55411.75 88888.00 2007-06-04 21:28:48.125 155 12305.52 52.23 55411.78 88888.00 2007-06-04 21:28:48.250 155 12305.58 52.23 55411.78 88888.00 2007-06-04 21:28:48.375 155 12305.65 52.17 55411.75 88888.00 2007-06-04 21:28:48.500 155 12305.65 52.23 55411.80 88888.00 2007-06-04 21:28:48.625 155 12305.65 52.30 55411.78 88888.00 2007-06-04 21:28:48.750 155 19686.42 136817.77 -2784.85 88888.00 2007-06-04 21:28:48.875 155 116838.57 -205209.6013396.02 88888.00 2007-06-04 21:28:49.000 155 12305.50 52.27 55411.75 88888.00 2007-06-04 21:28:49.125 155 12305.60 52.33 55411.75 88888.00 2007-06-04 21:28:49.250 155 12305.67 52.33 55411.75 88888.00 2007-06-04 21:28:49.375 155 12305.70 52.27 55411.75 88888.00 2007-06-04 21:28:49.500 155 12305.70 52.30 55411.72 88888.00 2007-06-04 21:28:49.625 155 12305.62 52.27 55411.72 88888.00 2007-06-04 21:28:49.750 155 181888.02 136817.77 -1146.50 88888.00 2007-06-04 21:28:49.875 155 116838.57 -205209.6013389.62 88888.00 2007-06-04 21:28:50.000 155 12305.58 52.35 55411.72 88888.00 2007-06-04 21:28:50.125 155 12305.70 52.33 55411.72 88888.00 2007-06-04 21:28:50.250 155 12305.67 52.33 55411.72 88888.00 2007-06-04 21:28:50.375 155 12305.65 52.38 55411.72 88888.00 2007-06-04 21:28:50.500 155 12305.58 52.35 55411.72 88888.00 2007-06-04 21:28:50.625 155 12305.50 52.35 55411.75 88888.00 2007-06-04 21:28:50.750 155 170419.23 136817.77 491.93 88888.00 2007-06-04 21:28:50.875 155 116851.38 -205222.4013408.83 88888.00 2007-06-04 21:28:51.000 155 12305.60 52.38 55411.75 88888.00 2007-06-04 21:28:51.125 155 12305.60 52.35 55411.72 88888.00 2007-06-04 21:28:51.250 155 12305.50 52.35 55411.72 88888.00 2007-06-04 21:28:51.375 155 12305.45 52.42 55411.75 88888.00 2007-06-04 21:28:51.500 155 12305.45 52.45 55411.78 88888.00 2007-06-04 21:28:51.625 155 12305.48 52.40 55411.75 88888.00 2007-06-04 21:28:51.750 155 136817.77 2130.30 0.00 88888.00 2007-06-04 21:28:51.875 155 116844.98 -205248.0013402.42 88888.00 2007-06-04 21:28:52.000 155 12305.62 52.48 55411.78 88888.00 2007-06-04 21:28:52.125 155 12305.58 52.50 55411.75 88888.00 2007-06-04 21:28:52.250 155 12305.52 52.45 55411.75 88888.00 2007-06-04 21:28:52.375 155 12305.55 52.42 55411.72 88888.00 2007-06-04 21:28:52.500 155 12305.58 52.50 55411.78 88888.00 2007-06-04 21:28:52.625 155 12305.58 52.52 55411.78 88888.00 2007-06-04 21:28:52.750 155 -32742.38 136817.77 3768.70 88888.00 2007-06-04 21:28:52.875 155 116851.38 -205222.4013440.83 88888.00 2007-06-04 21:28:53.000 155 12305.48 52.42 55411.78 88888.00 2007-06-04 21:28:53.125 155 12305.55 52.48 55411.75 88888.00 2007-06-04 21:28:53.250 155 12305.62 52.52 55411.75 88888.00 2007-06-04 21:28:53.375 155 12305.65 52.52 55411.75 88888.00 2007-06-04 21:28:53.500 155 12305.65 52.48 55411.75 88888.00 2007-06-04 21:28:53.625 155 12305.55 52.48 55411.75 88888.00 2007-06-04 21:28:53.750 155 -49126.38 136817.77 5407.07 88888.00 2007-06-04 21:28:53.875 155 116838.57 -205235.2013421.62 88888.00 2007-06-04 21:28:54.000 155 12305.60 52.55 55411.75 88888.00 2007-06-04 21:28:54.125 155 12305.60 52.55 55411.78 88888.00 2007-06-04 21:28:54.250 155 12305.58 52.52 55411.78 88888.00 2007-06-04 21:28:54.375 155 12305.55 52.52 55411.78 88888.00 2007-06-04 21:28:54.500 155 12305.55 52.58 55411.72 88888.00 2007-06-04 21:28:54.625 155 12305.55 52.65 55411.75 88888.00 2007-06-04 21:28:54.750 155 -42572.78 136817.77 7045.55 88888.00 2007-06-04 21:28:54.875 155 116832.18 -205209.6013485.62 88888.00 2007-06-04 21:28:55.000 155 12305.65 52.50 55411.75 88888.00 2007-06-04 21:28:55.125 155 12305.62 52.58 55411.72 88888.00 2007-06-04 21:28:55.250 155 12305.55 52.62 55411.68 88888.00 2007-06-04 21:28:55.375 155 12305.52 52.58 55411.68 88888.00 2007-06-04 21:28:55.500 155 12305.60 52.52 55411.72 88888.00 2007-06-04 21:28:55.625 155 12305.60 52.50 55411.75 88888.00 2007-06-04 21:28:55.750 155 136817.77 8683.88 0.00 88888.00 2007-06-04 21:28:55.875 155 116851.38 -205222.4013447.23 88888.00 2007-06-04 21:28:56.000 155 12305.58 52.58 55411.78 88888.00 2007-06-04 21:28:56.125 155 12305.58 52.58 55411.72 88888.00 2007-06-04 21:28:56.250 155 12305.65 52.55 55411.72 88888.00 2007-06-04 21:28:56.375 155 12305.67 52.58 55411.75 88888.00 2007-06-04 21:28:56.500 155 12305.67 52.62 55411.78 88888.00 2007-06-04 21:28:56.625 155 12305.60 52.65 55411.78 88888.00 2007-06-04 21:28:56.750 155 136817.77 10322.23 0.00 88888.00 2007-06-04 21:28:56.875 155 116851.38 -205216.0013472.83 88888.00 2007-06-04 21:28:57.000 155 12305.50 52.60 55411.72 88888.00 2007-06-04 21:28:57.125 155 12305.52 52.62 55411.75 88888.00 2007-06-04 21:28:57.250 155 12305.55 52.62 55411.72 88888.00 2007-06-04 21:28:57.375 155 12305.58 52.65 55411.72 88888.00 2007-06-04 21:28:57.500 155 12305.52 52.62 55411.72 88888.00 2007-06-04 21:28:57.625 155 12305.48 52.62 55411.75 88888.00 2007-06-04 21:28:57.750 155 136817.77 11960.70 0.00 88888.00 2007-06-04 21:28:57.875 155 116832.18 -205248.0013466.42 88888.00 2007-06-04 21:28:58.000 155 12305.42 52.60 55411.75 88888.00 2007-06-04 21:28:58.125 155 12305.45 52.62 55411.75 88888.00 2007-06-04 21:28:58.250 155 12305.52 52.65 55411.78 88888.00 2007-06-04 21:28:58.375 155 12305.48 52.62 55411.75 88888.00 2007-06-04 21:28:58.500 155 12305.50 52.62 55411.78 88888.00 2007-06-04 21:28:58.625 155 12305.52 52.62 55411.78 88888.00 2007-06-04 21:28:58.750 155 136817.77 13599.10 0.00 88888.00 2007-06-04 21:28:58.875 155 116844.98 -205222.4013479.23 88888.00 2007-06-04 21:28:59.000 155 12305.50 52.65 55411.82 88888.00 2007-06-04 21:28:59.125 155 12305.50 52.70 55411.80 88888.00 2007-06-04 21:28:59.250 155 12305.48 52.67 55411.78 88888.00 2007-06-04 21:28:59.375 155 12305.50 52.73 55411.82 88888.00 2007-06-04 21:28:59.500 155 12305.62 52.75 55411.82 88888.00 2007-06-04 21:28:59.625 155 12305.58 52.75 55411.80 88888.00 2007-06-04 21:28:59.750 155 -31103.97 136817.77 15237.50 88888.00 2007-06-04 21:28:59.875 155 116844.98 -205241.6013485.62 88888.00 2007-06-04 21:29:00.000 155 12305.45 52.62 55411.78 88888.00 2007-06-04 21:29:00.125 155 12305.38 52.62 55411.75 88888.00 2007-06-04 21:29:00.250 155 12305.30 52.60 55411.80 88888.00 2007-06-04 21:29:00.375 155 12305.38 52.60 55411.78 88888.00 2007-06-04 21:29:00.500 155 12305.45 52.70 55411.85 88888.00 2007-06-04 21:29:00.625 155 12305.42 52.70 55411.82 88888.00 2007-06-04 21:29:00.750 155 136817.77 16875.90 0.00 88888.00 2007-06-04 21:29:00.875 155 116844.98 -205260.8013498.42 88888.00 2007-06-04 21:29:01.000 155 12305.42 52.62 55411.75 88888.00 2007-06-04 21:29:01.125 155 12305.48 52.60 55411.72 88888.00 2007-06-04 21:29:01.250 155 12305.50 52.65 55411.75 88888.00 2007-06-04 21:29:01.375 155 12305.48 52.70 55411.75 88888.00 2007-06-04 21:29:01.500 155 12305.42 52.70 55411.75 88888.00 2007-06-04 21:29:01.625 155 12305.40 52.70 55411.78 88888.00 2007-06-04 21:29:01.750 155 136817.77 18514.28 0.00 88888.00 2007-06-04 21:29:01.875 155 116844.98 -205241.6013492.02 88888.00 2007-06-04 21:29:02.000 155 12305.38 52.70 55411.78 88888.00 2007-06-04 21:29:02.125 155 12305.50 52.77 55411.80 88888.00 2007-06-04 21:29:02.250 155 12305.52 52.80 55411.78 88888.00 2007-06-04 21:29:02.375 155 12305.48 52.73 55411.78 88888.00 2007-06-04 21:29:02.500 155 12305.45 52.73 55411.80 88888.00 2007-06-04 21:29:02.625 155 12305.52 52.75 55411.80 88888.00 2007-06-04 21:29:02.750 155 -31103.97 136817.77 20152.67 88888.00 2007-06-04 21:29:02.875 155 116851.38 -205222.4013511.23 88888.00 2007-06-04 21:29:03.000 155 12305.50 52.75 55411.78 88888.00 2007-06-04 21:29:03.125 155 12305.55 52.75 55411.78 88888.00 2007-06-04 21:29:03.250 155 12305.52 52.70 55411.75 88888.00 2007-06-04 21:29:03.375 155 12305.50 52.67 55411.75 88888.00 2007-06-04 21:29:03.500 155 12305.48 52.73 55411.78 88888.00 2007-06-04 21:29:03.625 155 12305.42 52.73 55411.75 88888.00 2007-06-04 21:29:03.750 155 136817.77 21791.10 0.00 88888.00 2007-06-04 21:29:03.875 155 116857.77 -205248.0013492.02 88888.00 2007-06-04 21:29:04.000 155 12305.45 52.77 55411.80 88888.00 2007-06-04 21:29:04.125 155 12305.42 52.73 55411.78 88888.00 2007-06-04 21:29:04.250 155 12305.50 52.73 55411.78 88888.00 2007-06-04 21:29:04.375 155 12305.55 52.77 55411.80 88888.00 2007-06-04 21:29:04.500 155 12305.52 52.75 55411.80 88888.00 2007-06-04 21:29:04.625 155 12305.42 52.73 55411.80 88888.00 2007-06-04 21:29:04.750 155 136817.77 23429.47 0.00 88888.00 2007-06-04 21:29:04.875 155 116844.98 -205241.6013511.23 88888.00 2007-06-04 21:29:05.000 155 12305.45 52.70 55411.80 88888.00 2007-06-04 21:29:05.125 155 12305.38 52.73 55411.78 88888.00 2007-06-04 21:29:05.250 155 12305.38 52.73 55411.78 88888.00 2007-06-04 21:29:05.375 155 12305.42 52.80 55411.78 88888.00 2007-06-04 21:29:05.500 155 12305.48 52.83 55411.78 88888.00 2007-06-04 21:29:05.625 155 12305.45 52.77 55411.78 88888.00 2007-06-04 21:29:05.750 155 136817.77 25067.90 0.00 88888.00 2007-06-04 21:29:05.875 155 116838.57 -205273.6013511.23 88888.00 2007-06-04 21:29:06.000 155 12305.38 52.80 55411.80 88888.00 2007-06-04 21:29:06.125 155 12305.38 52.80 55411.80 88888.00 2007-06-04 21:29:06.250 155 12305.33 52.83 55411.82 88888.00 2007-06-04 21:29:06.375 155 12305.33 52.80 55411.82 88888.00 2007-06-04 21:29:06.500 155 12305.30 52.75 55411.75 88888.00 2007-06-04 21:29:06.625 155 12305.25 52.70 55411.75 88888.00 2007-06-04 21:29:06.750 155 -39295.97 136817.77 26706.33 88888.00 2007-06-04 21:29:06.875 155 116838.57 -205286.4013498.42 88888.00 2007-06-04 21:29:07.000 155 12305.40 52.83 55411.82 88888.00 2007-06-04 21:29:07.125 155 12305.30 52.75 55411.80 88888.00 2007-06-04 21:29:07.250 155 12305.25 52.75 55411.80 88888.00 2007-06-04 21:29:07.375 155 12305.30 52.80 55411.85 88888.00 2007-06-04 21:29:07.500 155 12305.27 52.88 55411.88 88888.00 2007-06-04 21:29:07.625 155 12305.30 52.85 55411.85 88888.00 2007-06-04 21:29:07.750 155 -6527.98 136817.77 28344.70 88888.00 2007-06-04 21:29:07.875 155 116838.57 -205299.2013517.62 88888.00 2007-06-04 21:29:08.000 155 12305.20 52.73 55411.82 88888.00 2007-06-04 21:29:08.125 155 12305.30 52.77 55411.85 88888.00 2007-06-04 21:29:08.250 155 12305.30 52.80 55411.85 88888.00 2007-06-04 21:29:08.375 155 12305.33 52.83 55411.88 88888.00 2007-06-04 21:29:08.500 155 12305.33 52.77 55411.85 88888.00 2007-06-04 21:29:08.625 155 12305.35 52.77 55411.85 88888.00 2007-06-04 21:29:08.750 155 -8166.38 136817.77 29983.10 88888.00 2007-06-04 21:29:08.875 155 116857.77 -205286.4013511.23 88888.00 2007-06-04 21:29:09.000 155 12305.38 52.80 55411.85 88888.00 2007-06-04 21:29:09.125 155 12305.40 52.83 55411.85 88888.00 2007-06-04 21:29:09.250 155 12305.35 52.77 55411.82 88888.00 2007-06-04 21:29:09.375 155 12305.35 52.75 55411.82 88888.00 2007-06-04 21:29:09.500 155 12305.33 52.77 55411.85 88888.00 2007-06-04 21:29:09.625 155 12305.35 52.85 55411.85 88888.00 2007-06-04 21:29:09.750 155 136817.77 31621.47 0.00 88888.00 2007-06-04 21:29:09.875 155 116838.57 -205292.8013524.02 88888.00 2007-06-04 21:29:10.000 155 12305.35 52.73 55411.85 88888.00 2007-06-04 21:29:10.125 155 12305.42 52.77 55411.88 88888.00 2007-06-04 21:29:10.250 155 12305.45 52.83 55411.90 88888.00 2007-06-04 21:29:10.375 155 12305.38 52.77 55411.85 88888.00 2007-06-04 21:29:10.500 155 12305.27 52.77 55411.85 88888.00 2007-06-04 21:29:10.625 155 12305.27 52.80 55411.88 88888.00 2007-06-04 21:29:10.750 155 -3251.18 136817.77 33259.90 88888.00 2007-06-04 21:29:10.875 155 116838.57 -205292.8013511.23 88888.00 2007-06-04 21:29:11.000 155 12305.25 52.75 55411.85 88888.00 2007-06-04 21:29:11.125 155 12305.33 52.80 55411.85 88888.00 2007-06-04 21:29:11.250 155 12305.33 52.83 55411.85 88888.00 2007-06-04 21:29:11.375 155 12305.30 52.83 55411.90 88888.00 2007-06-04 21:29:11.500 155 12305.33 52.85 55411.90 88888.00 2007-06-04 21:29:11.625 155 12305.27 52.77 55411.90 88888.00 2007-06-04 21:29:11.750 155 136817.77 34898.30 0.00 88888.00 2007-06-04 21:29:11.875 155 116844.98 -205312.0013504.83 88888.00 2007-06-04 21:29:12.000 155 12305.33 52.80 55411.90 88888.00 2007-06-04 21:29:12.125 155 12305.38 52.80 55411.90 88888.00 2007-06-04 21:29:12.250 155 12305.38 52.83 55411.88 88888.00 2007-06-04 21:29:12.375 155 12305.38 52.77 55411.85 88888.00 2007-06-04 21:29:12.500 155 12305.35 52.77 55411.85 88888.00 2007-06-04 21:29:12.625 155 12305.38 52.83 55411.88 88888.00 2007-06-04 21:29:12.750 155 -6527.98 136817.77 36536.68 88888.00 2007-06-04 21:29:12.875 155 116838.57 -205267.2013524.02 88888.00 2007-06-04 21:29:13.000 155 12305.40 52.80 55411.85 88888.00 2007-06-04 21:29:13.125 155 12305.38 52.83 55411.88 88888.00 2007-06-04 21:29:13.250 155 12305.35 52.77 55411.82 88888.00 2007-06-04 21:29:13.375 155 12305.35 52.80 55411.80 88888.00 2007-06-04 21:29:13.500 155 12305.45 52.83 55411.82 88888.00 2007-06-04 21:29:13.625 155 12305.48 52.80 55411.82 88888.00 2007-06-04 21:29:13.750 155 -3251.18 136817.77 38175.12 88888.00 2007-06-04 21:29:13.875 155 116838.57 -205260.8013511.23 88888.00 2007-06-04 21:29:14.000 155 12305.35 52.77 55411.90 88888.00 2007-06-04 21:29:14.125 155 12305.40 52.77 55411.88 88888.00 2007-06-04 21:29:14.250 155 12305.35 52.73 55411.88 88888.00 2007-06-04 21:29:14.375 155 12305.30 52.75 55411.88 88888.00 2007-06-04 21:29:14.500 155 12305.20 52.83 55411.88 88888.00 2007-06-04 21:29:14.625 155 12305.23 52.83 55411.85 88888.00 2007-06-04 21:29:14.750 155 136817.77 39813.50 0.00 88888.00 2007-06-04 21:29:14.875 155 116838.57 -205280.0013511.23 88888.00 2007-06-04 21:29:15.000 155 12305.35 52.83 55411.82 88888.00 2007-06-04 21:29:15.125 155 12305.38 52.77 55411.85 88888.00 2007-06-04 21:29:15.250 155 12305.33 52.70 55411.82 88888.00 2007-06-04 21:29:15.375 155 12305.35 52.70 55411.82 88888.00 2007-06-04 21:29:15.500 155 12305.38 52.80 55411.85 88888.00 2007-06-04 21:29:15.625 155 12305.38 52.83 55411.85 88888.00 2007-06-04 21:29:15.750 155 -14719.98 136817.77 41451.90 88888.00 2007-06-04 21:29:15.875 155 116844.98 -205241.6013524.02 88888.00 2007-06-04 21:29:16.000 155 12305.33 52.83 55411.85 88888.00 2007-06-04 21:29:16.125 155 12305.33 52.85 55411.85 88888.00 2007-06-04 21:29:16.250 155 12305.30 52.83 55411.85 88888.00 2007-06-04 21:29:16.375 155 12305.27 52.83 55411.85 88888.00 2007-06-04 21:29:16.500 155 12305.35 52.88 55411.88 88888.00 2007-06-04 21:29:16.625 155 12305.42 52.92 55411.88 88888.00 2007-06-04 21:29:16.750 155 136817.77 43090.30 0.00 88888.00 2007-06-04 21:29:16.875 155 116851.38 -205254.4013543.23 88888.00 2007-06-04 21:29:17.000 155 12305.38 52.80 55411.88 88888.00 2007-06-04 21:29:17.125 155 12305.40 52.85 55411.85 88888.00 2007-06-04 21:29:17.250 155 12305.50 52.90 55411.85 88888.00 2007-06-04 21:29:17.375 155 12305.48 52.88 55411.85 88888.00 2007-06-04 21:29:17.500 155 12305.48 52.83 55411.85 88888.00 2007-06-04 21:29:17.625 155 12305.45 52.80 55411.82 88888.00 2007-06-04 21:29:17.750 155 136817.77 44728.70 0.00 88888.00 2007-06-04 21:29:17.875 155 116838.57 -205222.4013530.42 88888.00 2007-06-04 21:29:18.000 155 12305.50 52.88 55411.85 88888.00 2007-06-04 21:29:18.125 155 12305.50 52.88 55411.85 88888.00 2007-06-04 21:29:18.250 155 12305.58 52.88 55411.88 88888.00 2007-06-04 21:29:18.375 155 12305.60 52.85 55411.85 88888.00 2007-06-04 21:29:18.500 155 12305.48 52.83 55411.82 88888.00 2007-06-04 21:29:18.625 155 12305.45 52.80 55411.82 88888.00 2007-06-04 21:29:18.750 155 -19635.17 136817.77 46367.12 88888.00 2007-06-04 21:29:18.875 155 116838.57 -205222.4013530.42 88888.00 2007-06-04 21:29:19.000 155 12305.55 52.90 55411.88 88888.00 2007-06-04 21:29:19.125 155 12305.62 52.92 55411.85 88888.00 2007-06-04 21:29:19.250 155 12305.65 52.90 55411.82 88888.00 2007-06-04 21:29:19.375 155 12305.65 52.98 55411.88 88888.00 2007-06-04 21:29:19.500 155 12305.60 52.92 55411.85 88888.00 2007-06-04 21:29:19.625 155 12305.62 52.92 55411.85 88888.00 2007-06-04 21:29:19.750 155 -14719.98 136817.77 48005.53 88888.00 2007-06-04 21:29:19.875 155 116832.18 -205216.0013536.83 88888.00 2007-06-04 21:29:20.000 155 12305.60 52.95 55411.88 88888.00 2007-06-04 21:29:20.125 155 12305.62 52.98 55411.88 88888.00 2007-06-04 21:29:20.250 155 12305.60 52.95 55411.85 88888.00 2007-06-04 21:29:20.375 155 12305.60 52.92 55411.85 88888.00 2007-06-04 21:29:20.500 155 12305.52 52.85 55411.78 88888.00 2007-06-04 21:29:20.625 155 12305.52 52.90 55411.80 88888.00 2007-06-04 21:29:20.750 155 136817.77 49643.95 0.00 88888.00 2007-06-04 21:29:20.875 155 116838.57 -205228.8013556.02 88888.00 2007-06-04 21:29:21.000 155 12305.55 52.92 55411.78 88888.00 2007-06-04 21:29:21.125 155 12305.62 52.92 55411.80 88888.00 2007-06-04 21:29:21.250 155 12305.67 52.95 55411.78 88888.00 2007-06-04 21:29:21.375 155 12305.70 53.00 55411.75 88888.00 2007-06-04 21:29:21.500 155 12305.67 52.98 55411.75 88888.00 2007-06-04 21:29:21.625 155 12305.73 53.00 55411.78 88888.00 2007-06-04 21:29:21.750 155 -1612.78 136817.77 51282.28 88888.00 2007-06-04 21:29:21.875 155 116832.18 -205177.6013562.42 88888.00 2007-06-04 21:29:22.000 155 12305.67 52.95 55411.80 88888.00 2007-06-04 21:29:22.125 155 12305.67 53.00 55411.80 88888.00 2007-06-04 21:29:22.250 155 12305.75 53.05 55411.82 88888.00 2007-06-04 21:29:22.375 155 12305.77 53.02 55411.82 88888.00 2007-06-04 21:29:22.500 155 12305.85 53.02 55411.82 88888.00 2007-06-04 21:29:22.625 155 12305.83 53.00 55411.78 88888.00 2007-06-04 21:29:22.750 155 136817.77 52920.70 0.00 88888.00 2007-06-04 21:29:22.875 155 116844.98 -205145.6013568.83 88888.00 2007-06-04 21:29:23.000 155 12305.67 53.00 55411.75 88888.00 2007-06-04 21:29:23.125 155 12305.75 53.05 55411.75 88888.00 2007-06-04 21:29:23.250 155 12305.85 53.08 55411.80 88888.00 2007-06-04 21:29:23.375 155 12305.85 53.10 55411.78 88888.00 2007-06-04 21:29:23.500 155 12305.73 53.12 55411.75 88888.00 2007-06-04 21:29:23.625 155 12305.70 53.10 55411.72 88888.00 2007-06-04 21:29:23.750 155 136817.77 54559.18 0.00 88888.00 2007-06-04 21:29:23.875 155 116832.18 -205158.4013588.02 88888.00 2007-06-04 21:29:24.000 155 12305.67 53.05 55411.75 88888.00 2007-06-04 21:29:24.125 155 12305.75 53.12 55411.78 88888.00 2007-06-04 21:29:24.250 155 12305.80 53.12 55411.75 88888.00 2007-06-04 21:29:24.375 155 12305.83 53.15 55411.78 88888.00 2007-06-04 21:29:24.500 155 12305.80 53.12 55411.78 88888.00 2007-06-04 21:29:24.625 155 12305.77 53.10 55411.75 88888.00 2007-06-04 21:29:24.750 155 136817.77 56197.50 0.00 88888.00 2007-06-04 21:29:24.875 155 116844.98 -205139.2013594.42 88888.00 2007-06-04 21:29:25.000 155 12305.85 53.12 55411.75 88888.00 2007-06-04 21:29:25.125 155 12305.88 53.25 55411.78 88888.00 2007-06-04 21:29:25.250 155 12305.88 53.25 55411.80 88888.00 2007-06-04 21:29:25.375 155 12305.88 53.23 55411.75 88888.00 2007-06-04 21:29:25.500 155 12305.88 53.20 55411.75 88888.00 2007-06-04 21:29:25.625 155 12305.90 53.20 55411.75 88888.00 2007-06-04 21:29:25.750 155 136817.77 57835.93 0.00 88888.00 2007-06-04 21:29:25.875 155 116838.57 -205126.4013626.42 88888.00 2007-06-04 21:29:26.000 155 12305.90 53.23 55411.80 88888.00 2007-06-04 21:29:26.125 155 12305.98 53.27 55411.82 88888.00 2007-06-04 21:29:26.250 155 12305.95 53.27 55411.78 88888.00 2007-06-04 21:29:26.375 155 12305.92 53.27 55411.78 88888.00 2007-06-04 21:29:26.500 155 12305.88 53.27 55411.75 88888.00 2007-06-04 21:29:26.625 155 12305.88 53.27 55411.72 88888.00 2007-06-04 21:29:26.750 155 136817.77 59474.28 0.00 88888.00 2007-06-04 21:29:26.875 155 116832.18 -205132.8013652.02 88888.00 2007-06-04 21:29:27.000 155 12305.88 53.30 55411.72 88888.00 2007-06-04 21:29:27.125 155 12305.98 53.30 55411.70 88888.00 2007-06-04 21:29:27.250 155 12306.00 53.35 55411.70 88888.00 2007-06-04 21:29:27.375 155 12305.95 53.35 55411.70 88888.00 2007-06-04 21:29:27.500 155 12305.95 53.40 55411.72 88888.00 2007-06-04 21:29:27.625 155 12306.08 53.45 55411.72 88888.00 2007-06-04 21:29:27.750 155 136817.77 61112.70 0.00 88888.00 2007-06-04 21:29:27.875 155 116844.98 -205075.2013684.02 88888.00 2007-06-04 21:29:28.000 155 12306.02 53.42 55411.68 88888.00 2007-06-04 21:29:28.125 155 12306.00 53.42 55411.68 88888.00 2007-06-04 21:29:28.250 155 12305.98 53.38 55411.65 88888.00 2007-06-04 21:29:28.375 155 12305.98 53.42 55411.68 88888.00 2007-06-04 21:29:28.500 155 12306.00 53.50 55411.70 88888.00 2007-06-04 21:29:28.625 155 12306.00 53.52 55411.68 88888.00 2007-06-04 21:29:28.750 155 136817.77 62751.12 0.00 88888.00 2007-06-04 21:29:28.875 155 116857.77 -205107.2013690.42 88888.00 2007-06-04 21:29:29.000 155 12305.95 53.45 55411.68 88888.00 2007-06-04 21:29:29.125 155 12305.95 53.48 55411.65 88888.00 2007-06-04 21:29:29.250 155 12306.02 53.52 55411.65 88888.00 2007-06-04 21:29:29.375 155 12306.12 53.52 55411.68 88888.00 2007-06-04 21:29:29.500 155 12306.17 53.50 55411.72 88888.00 2007-06-04 21:29:29.625 155 12306.15 53.52 55411.70 88888.00 2007-06-04 21:29:29.750 155 136817.77 64389.47 0.00 88888.00 2007-06-04 21:29:29.875 155 116844.98 -205062.4013709.62 88888.00 2007-06-04 21:29:30.000 155 12306.05 53.50 55411.68 88888.00 2007-06-04 21:29:30.125 155 12306.10 53.52 55411.70 88888.00 2007-06-04 21:29:30.250 155 12306.10 53.55 55411.68 88888.00 2007-06-04 21:29:30.375 155 12306.17 53.55 55411.65 88888.00 2007-06-04 21:29:30.500 155 12306.17 53.60 55411.62 88888.00 2007-06-04 21:29:30.625 155 12306.10 53.55 55411.60 88888.00 2007-06-04 21:29:30.750 155 136817.77 66027.90 0.00 88888.00 2007-06-04 21:29:30.875 155 116844.98 -205075.2013709.62 88888.00 2007-06-04 21:29:31.000 155 12306.15 53.55 55411.62 88888.00 2007-06-04 21:29:31.125 155 12306.20 53.60 55411.62 88888.00 2007-06-04 21:29:31.250 155 12306.23 53.62 55411.65 88888.00 2007-06-04 21:29:31.375 155 12306.25 53.62 55411.65 88888.00 2007-06-04 21:29:31.500 155 12306.23 53.60 55411.62 88888.00 2007-06-04 21:29:31.625 155 12306.23 53.60 55411.60 88888.00 2007-06-04 21:29:31.750 155 136817.77 67666.32 0.00 88888.00 2007-06-04 21:29:31.875 155 116838.57 -205056.0013716.02 88888.00 2007-06-04 21:29:32.000 155 12306.27 53.65 55411.68 88888.00 2007-06-04 21:29:32.125 155 12306.27 53.62 55411.65 88888.00 2007-06-04 21:29:32.250 155 12306.25 53.60 55411.60 88888.00 2007-06-04 21:29:32.375 155 12306.25 53.58 55411.60 88888.00 2007-06-04 21:29:32.500 155 12306.27 53.62 55411.65 88888.00 2007-06-04 21:29:32.625 155 12306.27 53.67 55411.68 88888.00 2007-06-04 21:29:32.750 155 136817.77 69304.73 0.00 88888.00 2007-06-04 21:29:32.875 155 116838.57 -205036.8013735.23 88888.00 2007-06-04 21:29:33.000 155 12306.30 53.60 55411.62 88888.00 2007-06-04 21:29:33.125 155 12306.35 53.65 55411.62 88888.00 2007-06-04 21:29:33.250 155 12306.33 53.65 55411.62 88888.00 2007-06-04 21:29:33.375 155 12306.35 53.67 55411.62 88888.00 2007-06-04 21:29:33.500 155 12306.33 53.67 55411.62 88888.00 2007-06-04 21:29:33.625 155 12306.27 53.67 55411.65 88888.00 2007-06-04 21:29:33.750 155 136817.77 70943.12 0.00 88888.00 2007-06-04 21:29:33.875 155 116844.98 -205036.8013748.02 88888.00 2007-06-04 21:29:34.000 155 12306.35 53.65 55411.62 88888.00 2007-06-04 21:29:34.125 155 12306.35 53.65 55411.65 88888.00 2007-06-04 21:29:34.250 155 12306.30 53.70 55411.62 88888.00 2007-06-04 21:29:34.375 155 12306.27 53.65 55411.62 88888.00 2007-06-04 21:29:34.500 155 12306.27 53.65 55411.57 88888.00 2007-06-04 21:29:34.625 155 12306.25 53.67 55411.60 88888.00 2007-06-04 21:29:34.750 155 136817.77 72581.57 0.00 88888.00 2007-06-04 21:29:34.875 155 116844.98 -205030.4013754.42 88888.00 2007-06-04 21:29:35.000 155 12306.33 53.73 55411.57 88888.00 2007-06-04 21:29:35.125 155 12306.42 53.80 55411.60 88888.00 2007-06-04 21:29:35.250 155 12306.48 53.77 55411.62 88888.00 2007-06-04 21:29:35.375 155 12306.48 53.80 55411.62 88888.00 2007-06-04 21:29:35.500 155 12306.40 53.77 55411.62 88888.00 2007-06-04 21:29:35.625 155 12306.42 53.75 55411.60 88888.00 2007-06-04 21:29:35.750 155 136817.77 74219.88 0.00 88888.00 2007-06-04 21:29:35.875 155 116838.57 -205004.8013748.02 88888.00 2007-06-04 21:29:36.000 155 12306.35 53.75 55411.60 88888.00 2007-06-04 21:29:36.125 155 12306.42 53.80 55411.60 88888.00 2007-06-04 21:29:36.250 155 12306.45 53.83 55411.60 88888.00 2007-06-04 21:29:36.375 155 12306.42 53.77 55411.60 88888.00 2007-06-04 21:29:36.500 155 12306.40 53.75 55411.65 88888.00 2007-06-04 21:29:36.625 155 12306.42 53.77 55411.62 88888.00 2007-06-04 21:29:36.750 155 136817.77 75858.40 0.00 88888.00 2007-06-04 21:29:36.875 155 116832.18 -205004.8013767.23 88888.00 2007-06-04 21:29:37.000 155 12306.35 53.73 55411.60 88888.00 2007-06-04 21:29:37.125 155 12306.40 53.77 55411.62 88888.00 2007-06-04 21:29:37.250 155 12306.45 53.80 55411.65 88888.00 2007-06-04 21:29:37.375 155 12306.48 53.80 55411.62 88888.00 2007-06-04 21:29:37.500 155 12306.50 53.80 55411.60 88888.00 2007-06-04 21:29:37.625 155 12306.50 53.77 55411.62 88888.00 2007-06-04 21:29:37.750 155 136817.77 77496.73 0.00 88888.00 2007-06-04 21:29:37.875 155 116838.57 -204985.6013760.83 88888.00 2007-06-04 21:29:38.000 155 12306.45 53.77 55411.55 88888.00 2007-06-04 21:29:38.125 155 12306.48 53.83 55411.57 88888.00 2007-06-04 21:29:38.250 155 12306.50 53.75 55411.60 88888.00 2007-06-04 21:29:38.375 155 12306.42 53.70 55411.57 88888.00 2007-06-04 21:29:38.500 155 12306.40 53.70 55411.60 88888.00 2007-06-04 21:29:38.625 155 12306.45 53.73 55411.57 88888.00 2007-06-04 21:29:38.750 155 136817.77 79135.15 0.00 88888.00 2007-06-04 21:29:38.875 155 116851.38 -204972.8013773.62 88888.00 2007-06-04 21:29:39.000 155 12306.42 53.73 55411.57 88888.00 2007-06-04 21:29:39.125 155 12306.42 53.70 55411.57 88888.00 2007-06-04 21:29:39.250 155 12306.40 53.75 55411.55 88888.00 2007-06-04 21:29:39.375 155 12306.42 53.77 55411.57 88888.00 2007-06-04 21:29:39.500 155 12306.45 53.80 55411.60 88888.00 2007-06-04 21:29:39.625 155 12306.48 53.77 55411.60 88888.00 2007-06-04 21:29:39.750 155 136817.77 80773.55 0.00 88888.00 2007-06-04 21:29:39.875 155 116844.98 -204979.2013773.62 88888.00 2007-06-04 21:29:40.000 155 12306.40 53.73 55411.62 88888.00 2007-06-04 21:29:40.125 155 12306.42 53.73 55411.65 88888.00 2007-06-04 21:29:40.250 155 12306.42 53.77 55411.65 88888.00 2007-06-04 21:29:40.375 155 12306.42 53.75 55411.60 88888.00 2007-06-04 21:29:40.500 155 12306.40 53.80 55411.62 88888.00 2007-06-04 21:29:40.625 155 12306.40 53.83 55411.65 88888.00 2007-06-04 21:29:40.750 155 136817.77 82411.93 0.00 88888.00 2007-06-04 21:29:40.875 155 116844.98 -205004.8013773.62 88888.00 2007-06-04 21:29:41.000 155 12306.42 53.70 55411.65 88888.00 2007-06-04 21:29:41.125 155 12306.40 53.70 55411.62 88888.00 2007-06-04 21:29:41.250 155 12306.40 53.73 55411.65 88888.00 2007-06-04 21:29:41.375 155 12306.40 53.65 55411.62 88888.00 2007-06-04 21:29:41.500 155 12306.40 53.65 55411.60 88888.00 2007-06-04 21:29:41.625 155 12306.42 53.65 55411.62 88888.00 2007-06-04 21:29:41.750 155 136817.77 84050.35 0.00 88888.00 2007-06-04 21:29:41.875 155 116851.38 -204992.0013748.02 88888.00 2007-06-04 21:29:42.000 155 12306.40 53.67 55411.60 88888.00 2007-06-04 21:29:42.125 155 12306.40 53.65 55411.57 88888.00 2007-06-04 21:29:42.250 155 12306.45 53.67 55411.57 88888.00 2007-06-04 21:29:42.375 155 12306.48 53.65 55411.62 88888.00 2007-06-04 21:29:42.500 155 12306.48 53.67 55411.65 88888.00 2007-06-04 21:29:42.625 155 12306.48 53.67 55411.68 88888.00 2007-06-04 21:29:42.750 155 136817.77 85688.73 0.00 88888.00 2007-06-04 21:29:42.875 155 116851.38 -204998.4013728.83 88888.00 2007-06-04 21:29:43.000 155 12306.38 53.65 55411.65 88888.00 2007-06-04 21:29:43.125 155 12306.42 53.67 55411.65 88888.00 2007-06-04 21:29:43.250 155 12306.48 53.70 55411.68 88888.00 2007-06-04 21:29:43.375 155 12306.48 53.70 55411.65 88888.00 2007-06-04 21:29:43.500 155 12306.45 53.62 55411.65 88888.00 2007-06-04 21:29:43.625 155 12306.50 53.67 55411.65 88888.00 2007-06-04 21:29:43.750 155 136817.77 87327.15 0.00 88888.00 2007-06-04 21:29:43.875 155 116844.98 -204966.4013741.62 88888.00 2007-06-04 21:29:44.000 155 12306.58 53.73 55411.68 88888.00 2007-06-04 21:29:44.125 155 12306.52 53.73 55411.65 88888.00 2007-06-04 21:29:44.250 155 12306.52 53.67 55411.65 88888.00 2007-06-04 21:29:44.375 155 12306.55 53.67 55411.62 88888.00 2007-06-04 21:29:44.500 155 12306.52 53.70 55411.62 88888.00 2007-06-04 21:29:44.625 155 12306.50 53.65 55411.62 88888.00 2007-06-04 21:29:44.750 155 136817.77 88965.57 0.00 88888.00 2007-06-04 21:29:44.875 155 116838.57 -204992.0013735.23 88888.00 2007-06-04 21:29:45.000 155 12306.55 53.65 55411.65 88888.00 2007-06-04 21:29:45.125 155 12306.55 53.62 55411.65 88888.00 2007-06-04 21:29:45.250 155 12306.45 53.62 55411.70 88888.00 2007-06-04 21:29:45.375 155 12306.45 53.62 55411.70 88888.00 2007-06-04 21:29:45.500 155 12306.40 53.60 55411.68 88888.00 2007-06-04 21:29:45.625 155 12306.48 53.62 55411.70 88888.00 2007-06-04 21:29:45.750 155 136817.77 90603.95 0.00 88888.00 2007-06-04 21:29:45.875 155 116844.98 -204960.0013728.83 88888.00 2007-06-04 21:29:46.000 155 12306.40 53.60 55411.68 88888.00 2007-06-04 21:29:46.125 155 12306.48 53.62 55411.68 88888.00 2007-06-04 21:29:46.250 155 12306.48 53.60 55411.70 88888.00 2007-06-04 21:29:46.375 155 12306.45 53.58 55411.72 88888.00 2007-06-04 21:29:46.500 155 12306.45 53.55 55411.78 88888.00 2007-06-04 21:29:46.625 155 12306.38 53.58 55411.72 88888.00 2007-06-04 21:29:46.750 155 136817.77 92242.27 0.00 88888.00 2007-06-04 21:29:46.875 155 116851.38 -205011.2013716.02 88888.00 2007-06-04 21:29:47.000 155 12306.38 53.60 55411.70 88888.00 2007-06-04 21:29:47.125 155 12306.30 53.58 55411.68 88888.00 2007-06-04 21:29:47.250 155 12306.33 53.58 55411.68 88888.00 2007-06-04 21:29:47.375 155 12306.45 53.58 55411.72 88888.00 2007-06-04 21:29:47.500 155 12306.50 53.52 55411.72 88888.00 2007-06-04 21:29:47.625 155 12306.52 53.60 55411.72 88888.00 2007-06-04 21:29:47.750 155 136817.77 93880.70 0.00 88888.00 2007-06-04 21:29:47.875 155 116838.57 -204979.2013716.02 88888.00 2007-06-04 21:29:48.000 155 12306.48 53.60 55411.80 88888.00 2007-06-04 21:29:48.125 155 12306.48 53.60 55411.80 88888.00 2007-06-04 21:29:48.250 155 12306.52 53.62 55411.80 88888.00 2007-06-04 21:29:48.375 155 12306.48 53.52 55411.80 88888.00 2007-06-04 21:29:48.500 155 12306.42 53.52 55411.78 88888.00 2007-06-04 21:29:48.625 155 12306.45 53.52 55411.78 88888.00 2007-06-04 21:29:48.750 155 136817.77 95519.15 0.00 88888.00 2007-06-04 21:29:48.875 155 116838.57 -204998.4013703.23 88888.00 2007-06-04 21:29:49.000 155 12306.33 53.48 55411.78 88888.00 2007-06-04 21:29:49.125 155 12306.38 53.45 55411.75 88888.00 2007-06-04 21:29:49.250 155 12306.42 53.52 55411.78 88888.00 2007-06-04 21:29:49.375 155 12306.42 53.48 55411.80 88888.00 2007-06-04 21:29:49.500 155 12306.45 53.48 55411.80 88888.00 2007-06-04 21:29:49.625 155 12306.45 53.42 55411.80 88888.00 2007-06-04 21:29:49.750 155 136817.77 97157.48 0.00 88888.00 2007-06-04 21:29:49.875 155 116832.18 -205004.8013671.23 88888.00 2007-06-04 21:29:50.000 155 12306.38 53.45 55411.80 88888.00 2007-06-04 21:29:50.125 155 12306.42 53.48 55411.80 88888.00 2007-06-04 21:29:50.250 155 12306.42 53.50 55411.82 88888.00 2007-06-04 21:29:50.375 155 12306.40 53.50 55411.80 88888.00 2007-06-04 21:29:50.500 155 12306.42 53.45 55411.80 88888.00 2007-06-04 21:29:50.625 155 12306.40 53.48 55411.82 88888.00 2007-06-04 21:29:50.750 155 136817.77 98795.88 0.00 88888.00 2007-06-04 21:29:50.875 155 116844.98 -205004.8013690.42 88888.00 2007-06-04 21:29:51.000 155 12306.38 53.50 55411.82 88888.00 2007-06-04 21:29:51.125 155 12306.40 53.50 55411.82 88888.00 2007-06-04 21:29:51.250 155 12306.35 53.48 55411.82 88888.00 2007-06-04 21:29:51.375 155 12306.33 53.50 55411.85 88888.00 2007-06-04 21:29:51.500 155 12306.33 53.48 55411.88 88888.00 2007-06-04 21:29:51.625 155 12306.38 53.52 55411.85 88888.00 2007-06-04 21:29:51.750 155 136817.77 100434.32 0.00 88888.00 2007-06-04 21:29:51.875 155 116844.98 -205017.6013690.42 88888.00 2007-06-04 21:29:52.000 155 12306.38 53.40 55411.88 88888.00 2007-06-04 21:29:52.125 155 12306.42 53.42 55411.88 88888.00 2007-06-04 21:29:52.250 155 12306.38 53.45 55411.85 88888.00 2007-06-04 21:29:52.375 155 12306.33 53.42 55411.88 88888.00 2007-06-04 21:29:52.500 155 12306.30 53.40 55411.85 88888.00 2007-06-04 21:29:52.625 155 12306.33 53.40 55411.85 88888.00 2007-06-04 21:29:52.750 155 136817.77 102072.77 0.00 88888.00 2007-06-04 21:29:52.875 155 116844.98 -205036.8013652.02 88888.00 2007-06-04 21:29:53.000 155 12306.33 53.38 55411.85 88888.00 2007-06-04 21:29:53.125 155 12306.23 53.35 55411.85 88888.00 2007-06-04 21:29:53.250 155 12306.15 53.35 55411.85 88888.00 2007-06-04 21:29:53.375 155 12306.27 53.42 55411.88 88888.00 2007-06-04 21:29:53.500 155 12306.30 53.45 55411.90 88888.00 2007-06-04 21:29:53.625 155 12306.25 53.38 55411.88 88888.00 2007-06-04 21:29:53.750 155 136817.77 103711.12 0.00 88888.00 2007-06-04 21:29:53.875 155 116844.98 -205036.8013658.42 88888.00 2007-06-04 21:29:54.000 155 12306.20 53.33 55411.90 88888.00 2007-06-04 21:29:54.125 155 12306.23 53.33 55411.90 88888.00 2007-06-04 21:29:54.250 155 12306.23 53.38 55411.90 88888.00 2007-06-04 21:29:54.375 155 12306.17 53.35 55411.88 88888.00 2007-06-04 21:29:54.500 155 12306.17 53.30 55411.88 88888.00 2007-06-04 21:29:54.625 155 12306.20 53.27 55411.88 88888.00 2007-06-04 21:29:54.750 155 136817.77 105349.55 0.00 88888.00 2007-06-04 21:29:54.875 155 116844.98 -205036.8013645.62 88888.00 2007-06-04 21:29:55.000 155 12306.17 53.33 55411.93 88888.00 2007-06-04 21:29:55.125 155 12306.17 53.35 55411.93 88888.00 2007-06-04 21:29:55.250 155 12306.15 53.38 55411.90 88888.00 2007-06-04 21:29:55.375 155 12306.20 53.35 55411.90 88888.00 2007-06-04 21:29:55.500 155 12306.20 53.38 55411.90 88888.00 2007-06-04 21:29:55.625 155 12306.10 53.30 55411.93 88888.00 2007-06-04 21:29:55.750 155 -78617.57 136817.77 106987.93 88888.00 2007-06-04 21:29:55.875 155 116851.38 -205056.0013645.62 88888.00 2007-06-04 21:29:56.000 155 12306.20 53.30 55411.95 88888.00 2007-06-04 21:29:56.125 155 12306.15 53.33 55411.95 88888.00 2007-06-04 21:29:56.250 155 12306.15 53.30 55411.95 88888.00 2007-06-04 21:29:56.375 155 12306.20 53.25 55411.95 88888.00 2007-06-04 21:29:56.500 155 12306.20 53.25 55411.93 88888.00 2007-06-04 21:29:56.625 155 12306.20 53.30 55411.95 88888.00 2007-06-04 21:29:56.750 155 -76979.18 136817.77 108626.30 88888.00 2007-06-04 21:29:56.875 155 116838.57 -205049.6013658.42 88888.00 2007-06-04 21:29:57.000 155 12306.17 53.27 55411.97 88888.00 2007-06-04 21:29:57.125 155 12306.20 53.27 55411.95 88888.00 2007-06-04 21:29:57.250 155 12306.15 53.23 55411.95 88888.00 2007-06-04 21:29:57.375 155 12306.15 53.23 55411.95 88888.00 2007-06-04 21:29:57.500 155 12306.12 53.30 55411.97 88888.00 2007-06-04 21:29:57.625 155 12306.10 53.33 55411.97 88888.00 2007-06-04 21:29:57.750 155 -57318.38 136817.77 110264.75 88888.00 2007-06-04 21:29:57.875 155 116838.57 -205062.4013639.23 88888.00 2007-06-04 21:29:58.000 155 12306.17 53.25 55411.95 88888.00 2007-06-04 21:29:58.125 155 12306.05 53.20 55411.95 88888.00 2007-06-04 21:29:58.250 155 12306.08 53.23 55412.00 88888.00 2007-06-04 21:29:58.375 155 12306.15 53.27 55412.00 88888.00 2007-06-04 21:29:58.500 155 12306.15 53.25 55411.97 88888.00 2007-06-04 21:29:58.625 155 12306.08 53.20 55411.95 88888.00 2007-06-04 21:29:58.750 155 -63871.97 136817.77 111903.18 88888.00 2007-06-04 21:29:58.875 155 116844.98 -205088.0013607.23 88888.00 2007-06-04 21:29:59.000 155 12306.12 53.23 55412.00 88888.00 2007-06-04 21:29:59.125 155 12306.08 53.23 55411.97 88888.00 2007-06-04 21:29:59.250 155 12306.05 53.15 55411.97 88888.00 2007-06-04 21:29:59.375 155 12306.02 53.12 55411.97 88888.00 2007-06-04 21:29:59.500 155 12306.12 53.20 55411.97 88888.00 2007-06-04 21:29:59.625 155 12306.15 53.27 55411.97 88888.00 2007-06-04 21:29:59.750 155 -34380.78 136817.77 113541.55 88888.00 2007-06-04 21:29:59.875 155 116851.38 -205062.4013632.83 88888.00 2007-06-04 21:30:00.000 155 12306.12 53.12 55412.00 88888.00 2007-06-04 21:30:00.125 155 12306.10 53.17 55412.00 88888.00 2007-06-04 21:30:00.250 155 12306.10 53.33 55412.00 88888.00 2007-06-04 21:30:00.375 155 12306.10 53.33 55412.00 88888.00 2007-06-04 21:30:00.500 155 12306.10 53.30 55412.00 88888.00 2007-06-04 21:30:00.625 155 12306.08 53.23 55411.97 88888.00 2007-06-04 21:30:00.750 155 -36019.18 136817.77 115179.93 88888.00 2007-06-04 21:30:00.875 155 116844.98 -205088.0013620.02 88888.00 2007-06-04 21:30:01.000 155 12306.05 53.20 55411.97 88888.00 2007-06-04 21:30:01.125 155 12306.00 53.20 55411.97 88888.00 2007-06-04 21:30:01.250 155 12306.05 53.23 55412.03 88888.00 2007-06-04 21:30:01.375 155 12306.10 53.20 55412.00 88888.00 2007-06-04 21:30:01.500 155 12306.02 53.25 55411.97 88888.00 2007-06-04 21:30:01.625 155 12306.02 53.27 55412.00 88888.00 2007-06-04 21:30:01.750 155 -73702.38 136817.77 116818.32 88888.00 2007-06-04 21:30:01.875 155 116851.38 -205068.8013632.83 88888.00 2007-06-04 21:30:02.000 155 12306.12 53.17 55411.97 88888.00 2007-06-04 21:30:02.125 155 12306.08 53.20 55412.00 88888.00 2007-06-04 21:30:02.250 155 12306.05 53.23 55412.03 88888.00 2007-06-04 21:30:02.375 155 12306.05 53.25 55412.03 88888.00 2007-06-04 21:30:02.500 155 12306.05 53.23 55412.00 88888.00 2007-06-04 21:30:02.625 155 12306.10 53.23 55412.00 88888.00 2007-06-04 21:30:02.750 155 -8166.38 136817.77 118456.70 88888.00 2007-06-04 21:30:02.875 155 116832.18 -205062.4013632.83 88888.00 2007-06-04 21:30:03.000 155 12306.10 53.17 55412.00 88888.00 2007-06-04 21:30:03.125 155 12306.08 53.20 55412.00 88888.00 2007-06-04 21:30:03.250 155 12306.08 53.25 55412.00 88888.00 2007-06-04 21:30:03.375 155 12306.08 53.27 55412.03 88888.00 2007-06-04 21:30:03.500 155 12306.05 53.25 55412.03 88888.00 2007-06-04 21:30:03.625 155 12306.08 53.27 55412.03 88888.00 2007-06-04 21:30:03.750 155 -58956.78 136817.77 120095.10 88888.00 2007-06-04 21:30:03.875 155 116838.57 -205081.6013639.23 88888.00 2007-06-04 21:30:04.000 155 12306.00 53.15 55412.00 88888.00 2007-06-04 21:30:04.125 155 12306.05 53.23 55412.03 88888.00 2007-06-04 21:30:04.250 155 12306.05 53.27 55412.00 88888.00 2007-06-04 21:30:04.375 155 12306.10 53.30 55412.03 88888.00 2007-06-04 21:30:04.500 155 12306.15 53.25 55412.03 88888.00 2007-06-04 21:30:04.625 155 12306.17 53.27 55412.03 88888.00 2007-06-04 21:30:04.750 155 -96639.98 136817.77 121733.52 88888.00 2007-06-04 21:30:04.875 155 116838.57 -205068.8013652.02 88888.00 2007-06-04 21:30:05.000 155 12306.08 53.27 55412.05 88888.00 2007-06-04 21:30:05.125 155 12306.08 53.30 55412.03 88888.00 2007-06-04 21:30:05.250 155 12306.10 53.30 55412.03 88888.00 2007-06-04 21:30:05.375 155 12306.08 53.25 55412.00 88888.00 2007-06-04 21:30:05.500 155 12306.08 53.20 55412.00 88888.00 2007-06-04 21:30:05.625 155 12306.10 53.20 55411.97 88888.00 2007-06-04 21:30:05.750 155 -52403.18 136817.77 123371.90 88888.00 2007-06-04 21:30:05.875 155 116844.98 -205081.6013626.42 88888.00 2007-06-04 21:30:06.000 155 12306.08 53.20 55412.00 88888.00 2007-06-04 21:30:06.125 155 12306.12 53.23 55411.97 88888.00 2007-06-04 21:30:06.250 155 12306.10 53.23 55412.00 88888.00 2007-06-04 21:30:06.375 155 12306.17 53.27 55412.03 88888.00 2007-06-04 21:30:06.500 155 12306.20 53.30 55412.05 88888.00 2007-06-04 21:30:06.625 155 12306.20 53.23 55412.00 88888.00 2007-06-04 21:30:06.750 155 -62233.57 136817.77 125010.27 88888.00 2007-06-04 21:30:06.875 155 116851.38 -205056.0013626.42 88888.00 2007-06-04 21:30:07.000 155 12306.08 53.17 55411.95 88888.00 2007-06-04 21:30:07.125 155 12306.08 53.23 55411.97 88888.00 2007-06-04 21:30:07.250 155 12306.12 53.25 55411.95 88888.00 2007-06-04 21:30:07.375 155 12306.10 53.25 55411.95 88888.00 2007-06-04 21:30:07.500 155 12306.12 53.33 55411.95 88888.00 2007-06-04 21:30:07.625 155 12306.15 53.27 55411.97 88888.00 2007-06-04 21:30:07.750 155 -22911.97 136817.77 126648.70 88888.00 2007-06-04 21:30:07.875 155 116838.57 -205062.4013639.23 88888.00 2007-06-04 21:30:08.000 155 12306.10 53.20 55412.00 88888.00 2007-06-04 21:30:08.125 155 12306.20 53.27 55412.00 88888.00 2007-06-04 21:30:08.250 155 12306.20 53.30 55412.00 88888.00 2007-06-04 21:30:08.375 155 12306.23 53.33 55412.00 88888.00 2007-06-04 21:30:08.500 155 12306.27 53.33 55411.95 88888.00 2007-06-04 21:30:08.625 155 12306.23 53.33 55411.97 88888.00 2007-06-04 21:30:08.750 155 -37657.57 136817.77 128287.12 88888.00 2007-06-04 21:30:08.875 155 116864.18 -205068.8013658.42 88888.00 2007-06-04 21:30:09.000 155 12306.27 53.33 55412.00 88888.00 2007-06-04 21:30:09.125 155 12306.25 53.27 55411.97 88888.00 2007-06-04 21:30:09.250 155 12306.20 53.25 55411.97 88888.00 2007-06-04 21:30:09.375 155 12306.27 53.35 55412.00 88888.00 2007-06-04 21:30:09.500 155 12306.30 53.40 55412.03 88888.00 2007-06-04 21:30:09.625 155 12306.27 53.42 55412.03 88888.00 2007-06-04 21:30:09.750 155 -58956.78 136817.77 129925.48 88888.00 2007-06-04 21:30:09.875 155 116844.98 -205056.0013664.83 88888.00 2007-06-04 21:30:10.000 155 12306.27 53.25 55411.97 88888.00 2007-06-04 21:30:10.125 155 12306.30 53.27 55411.95 88888.00 2007-06-04 21:30:10.250 155 12306.30 53.33 55411.97 88888.00 2007-06-04 21:30:10.375 155 12306.33 53.42 55412.00 88888.00 2007-06-04 21:30:10.500 155 12306.25 53.35 55411.97 88888.00 2007-06-04 21:30:10.625 155 12306.23 53.33 55412.00 88888.00 2007-06-04 21:30:10.750 155 -73702.38 136817.77 131563.90 88888.00 2007-06-04 21:30:10.875 155 116851.38 -205036.8013652.02 88888.00 2007-06-04 21:30:11.000 155 12306.23 53.27 55411.97 88888.00 2007-06-04 21:30:11.125 155 12306.20 53.27 55411.97 88888.00 2007-06-04 21:30:11.250 155 12306.25 53.33 55411.97 88888.00 2007-06-04 21:30:11.375 155 12306.30 53.35 55412.03 88888.00 2007-06-04 21:30:11.500 155 12306.27 53.35 55411.97 88888.00 2007-06-04 21:30:11.625 155 12306.25 53.35 55412.00 88888.00 2007-06-04 21:30:11.750 155 -96639.98 136817.77 133202.30 88888.00 2007-06-04 21:30:11.875 155 116851.38 -205030.4013658.42 88888.00 2007-06-04 21:30:12.000 155 12306.30 53.38 55411.97 88888.00 2007-06-04 21:30:12.125 155 12306.35 53.42 55412.00 88888.00 2007-06-04 21:30:12.250 155 12306.38 53.38 55411.97 88888.00 2007-06-04 21:30:12.375 155 12306.35 53.38 55411.97 88888.00 2007-06-04 21:30:12.500 155 12306.38 53.35 55411.97 88888.00 2007-06-04 21:30:12.625 155 12306.45 53.38 55411.95 88888.00 2007-06-04 21:30:12.750 155 -21273.58 136817.77 134840.77 88888.00 2007-06-04 21:30:12.875 155 116838.57 -204998.4013652.02 88888.00 2007-06-04 21:30:13.000 155 12306.42 53.33 55411.95 88888.00 2007-06-04 21:30:13.125 155 12306.40 53.35 55411.95 88888.00 2007-06-04 21:30:13.250 155 12306.40 53.38 55411.95 88888.00 2007-06-04 21:30:13.375 155 12306.40 53.35 55411.95 88888.00 2007-06-04 21:30:13.500 155 12306.48 53.40 55411.97 88888.00 2007-06-04 21:30:13.625 155 12306.55 53.38 55411.97 88888.00 2007-06-04 21:30:13.750 155 -86809.57 136817.77 136479.15 88888.00 2007-06-04 21:30:13.875 155 116851.38 -204979.2013658.42 88888.00 2007-06-04 21:30:14.000 155 12306.45 53.38 55411.97 88888.00 2007-06-04 21:30:14.125 155 12306.42 53.40 55412.00 88888.00 2007-06-04 21:30:14.250 155 12306.45 53.45 55411.97 88888.00 2007-06-04 21:30:14.375 155 12306.48 53.42 55411.95 88888.00 2007-06-04 21:30:14.500 155 12306.48 53.40 55411.95 88888.00 2007-06-04 21:30:14.625 155 12306.50 53.40 55411.95 88888.00 2007-06-04 21:30:14.750 155 -26188.78 136817.77 138117.52 88888.00 2007-06-04 21:30:14.875 155 116851.38 -204972.8013684.02 88888.00 2007-06-04 21:30:15.000 155 12306.45 53.45 55411.95 88888.00 2007-06-04 21:30:15.125 155 12306.50 53.42 55411.93 88888.00 2007-06-04 21:30:15.250 155 12306.60 53.48 55411.93 88888.00 2007-06-04 21:30:15.375 155 12306.60 53.50 55411.95 88888.00 2007-06-04 21:30:15.500 155 12306.55 53.48 55411.93 88888.00 2007-06-04 21:30:15.625 155 12306.55 53.40 55411.93 88888.00 2007-06-04 21:30:15.750 155 136817.77 139755.90 0.00 88888.00 2007-06-04 21:30:15.875 155 116851.38 -204960.0013658.42 88888.00 2007-06-04 21:30:16.000 155 12306.55 53.50 55411.97 88888.00 2007-06-04 21:30:16.125 155 12306.58 53.50 55411.97 88888.00 2007-06-04 21:30:16.250 155 12306.55 53.48 55411.95 88888.00 2007-06-04 21:30:16.375 155 12306.45 53.45 55411.93 88888.00 2007-06-04 21:30:16.500 155 12306.48 53.45 55411.93 88888.00 2007-06-04 21:30:16.625 155 12306.52 53.48 55411.93 88888.00 2007-06-04 21:30:16.750 155 136817.77 141394.35 0.00 88888.00 2007-06-04 21:30:16.875 155 116844.98 -204972.8013690.42 88888.00 2007-06-04 21:30:17.000 155 12306.58 53.45 55411.90 88888.00 2007-06-04 21:30:17.125 155 12306.62 53.52 55411.95 88888.00 2007-06-04 21:30:17.250 155 12306.60 53.55 55411.95 88888.00 2007-06-04 21:30:17.375 155 12306.67 53.52 55411.95 88888.00 2007-06-04 21:30:17.500 155 12306.73 53.45 55411.90 88888.00 2007-06-04 21:30:17.625 155 12306.67 53.50 55411.90 88888.00 2007-06-04 21:30:17.750 155 -81894.38 136817.77 143032.77 88888.00 2007-06-04 21:30:17.875 155 116844.98 -204940.8013690.42 88888.00 2007-06-04 21:30:18.000 155 12306.65 53.48 55411.95 88888.00 2007-06-04 21:30:18.125 155 12306.70 53.50 55411.93 88888.00 2007-06-04 21:30:18.250 155 12306.70 53.48 55411.93 88888.00 2007-06-04 21:30:18.375 155 12306.70 53.50 55411.97 88888.00 2007-06-04 21:30:18.500 155 12306.75 53.58 55412.00 88888.00 2007-06-04 21:30:18.625 155 12306.73 53.48 55411.95 88888.00 2007-06-04 21:30:18.750 155 -11443.17 136817.77 144671.12 88888.00 2007-06-04 21:30:18.875 155 116838.57 -204940.8013690.42 88888.00 2007-06-04 21:30:19.000 155 12306.67 53.52 55411.93 88888.00 2007-06-04 21:30:19.125 155 12306.62 53.45 55411.95 88888.00 2007-06-04 21:30:19.250 155 12306.62 53.42 55411.93 88888.00 2007-06-04 21:30:19.375 155 12306.67 53.42 55411.93 88888.00 2007-06-04 21:30:19.500 155 12306.67 53.50 55411.93 88888.00 2007-06-04 21:30:19.625 155 12306.65 53.50 55411.95 88888.00 2007-06-04 21:30:19.750 155 -81894.38 136817.77 146309.52 88888.00 2007-06-04 21:30:19.875 155 116851.38 -204934.4013696.83 88888.00 2007-06-04 21:30:20.000 155 12306.67 53.55 55411.93 88888.00 2007-06-04 21:30:20.125 155 12306.70 53.52 55411.93 88888.00 2007-06-04 21:30:20.250 155 12306.73 53.52 55411.95 88888.00 2007-06-04 21:30:20.375 155 12306.80 53.50 55411.93 88888.00 2007-06-04 21:30:20.500 155 12306.77 53.48 55411.93 88888.00 2007-06-04 21:30:20.625 155 12306.77 53.50 55411.95 88888.00 2007-06-04 21:30:20.750 155 -75340.77 136817.77 147947.95 88888.00 2007-06-04 21:30:20.875 155 116832.18 -204915.2013696.83 88888.00 2007-06-04 21:30:21.000 155 12306.80 53.48 55411.97 88888.00 2007-06-04 21:30:21.125 155 12306.85 53.50 55411.95 88888.00 2007-06-04 21:30:21.250 155 12306.83 53.48 55411.95 88888.00 2007-06-04 21:30:21.375 155 12306.77 53.48 55411.95 88888.00 2007-06-04 21:30:21.500 155 12306.70 53.45 55411.93 88888.00 2007-06-04 21:30:21.625 155 12306.67 53.50 55411.93 88888.00 2007-06-04 21:30:21.750 155 -83532.77 136817.77 149586.35 88888.00 2007-06-04 21:30:21.875 155 116857.77 -204934.4013690.42 88888.00 2007-06-04 21:30:22.000 155 12306.73 53.48 55411.95 88888.00 2007-06-04 21:30:22.125 155 12306.73 53.48 55411.95 88888.00 2007-06-04 21:30:22.250 155 12306.77 53.48 55411.95 88888.00 2007-06-04 21:30:22.375 155 12306.83 53.50 55411.93 88888.00 2007-06-04 21:30:22.500 155 12306.83 53.52 55411.93 88888.00 2007-06-04 21:30:22.625 155 12306.80 53.52 55411.95 88888.00 2007-06-04 21:30:22.750 155 -72063.98 136817.77 151224.75 88888.00 2007-06-04 21:30:22.875 155 116851.38 -204896.0013696.83 88888.00 2007-06-04 21:30:23.000 155 12306.80 53.50 55411.95 88888.00 2007-06-04 21:30:23.125 155 12306.75 53.48 55411.95 88888.00 2007-06-04 21:30:23.250 155 12306.77 53.45 55411.97 88888.00 2007-06-04 21:30:23.375 155 12306.77 53.42 55411.95 88888.00 2007-06-04 21:30:23.500 155 12306.85 53.48 55411.97 88888.00 2007-06-04 21:30:23.625 155 12306.85 53.45 55411.97 88888.00 2007-06-04 21:30:23.750 155 -68787.18 136817.77 152863.17 88888.00 2007-06-04 21:30:23.875 155 116844.98 -204889.6013684.02 88888.00 2007-06-04 21:30:24.000 155 12306.92 53.45 55412.03 88888.00 2007-06-04 21:30:24.125 155 12306.90 53.45 55412.03 88888.00 2007-06-04 21:30:24.250 155 12306.83 53.48 55412.03 88888.00 2007-06-04 21:30:24.375 155 12306.77 53.45 55412.00 88888.00 2007-06-04 21:30:24.500 155 12306.73 53.38 55411.97 88888.00 2007-06-04 21:30:24.625 155 12306.77 53.42 55412.00 88888.00 2007-06-04 21:30:24.750 155 -54041.57 136817.77 154501.55 88888.00 2007-06-04 21:30:24.875 155 116857.77 -204908.8013671.23 88888.00 2007-06-04 21:30:25.000 155 12306.65 53.38 55411.97 88888.00 2007-06-04 21:30:25.125 155 12306.65 53.40 55412.00 88888.00 2007-06-04 21:30:25.250 155 12306.70 53.42 55412.00 88888.00 2007-06-04 21:30:25.375 155 12306.73 53.40 55412.03 88888.00 2007-06-04 21:30:25.500 155 12306.85 53.45 55412.00 88888.00 2007-06-04 21:30:25.625 155 12306.90 53.42 55411.97 88888.00 2007-06-04 21:30:25.750 155 -90086.38 136817.77 156139.95 88888.00 2007-06-04 21:30:25.875 155 116851.38 -204883.2013664.83 88888.00 2007-06-04 21:30:26.000 155 12306.85 53.33 55412.00 88888.00 2007-06-04 21:30:26.125 155 12306.80 53.33 55412.00 88888.00 2007-06-04 21:30:26.250 155 12306.83 53.33 55411.97 88888.00 2007-06-04 21:30:26.375 155 12306.75 53.33 55412.00 88888.00 2007-06-04 21:30:26.500 155 12306.70 53.30 55412.00 88888.00 2007-06-04 21:30:26.625 155 12306.73 53.23 55412.00 88888.00 2007-06-04 21:30:26.750 155 -36019.18 136817.77 157778.30 88888.00 2007-06-04 21:30:26.875 155 116838.57 -204921.6013639.23 88888.00 2007-06-04 21:30:27.000 155 12306.75 53.27 55412.03 88888.00 2007-06-04 21:30:27.125 155 12306.90 53.33 55412.05 88888.00 2007-06-04 21:30:27.250 155 12306.88 53.23 55412.03 88888.00 2007-06-04 21:30:27.375 155 12306.83 53.23 55412.03 88888.00 2007-06-04 21:30:27.500 155 12306.85 53.30 55412.05 88888.00 2007-06-04 21:30:27.625 155 12306.88 53.27 55412.07 88888.00 2007-06-04 21:30:27.750 155 -76979.18 136817.77 159416.70 88888.00 2007-06-04 21:30:27.875 155 116838.57 -204883.2013632.83 88888.00 2007-06-04 21:30:28.000 155 12306.70 53.10 55412.00 88888.00 2007-06-04 21:30:28.125 155 12306.80 53.20 55412.00 88888.00 2007-06-04 21:30:28.250 155 12306.77 53.20 55412.00 88888.00 2007-06-04 21:30:28.375 155 12306.75 53.25 55412.03 88888.00 2007-06-04 21:30:28.500 155 12306.70 53.23 55412.07 88888.00 2007-06-04 21:30:28.625 155 12306.75 53.15 55412.07 88888.00 2007-06-04 21:30:28.750 155 -22911.97 136817.77 161055.12 88888.00 2007-06-04 21:30:28.875 155 116844.98 -204896.0013607.23 88888.00 2007-06-04 21:30:29.000 155 12306.75 53.08 55412.07 88888.00 2007-06-04 21:30:29.125 155 12306.75 53.12 55412.07 88888.00 2007-06-04 21:30:29.250 155 12306.75 53.10 55412.07 88888.00 2007-06-04 21:30:29.375 155 12306.75 53.08 55412.07 88888.00 2007-06-04 21:30:29.500 155 12306.73 53.10 55412.07 88888.00 2007-06-04 21:30:29.625 155 12306.80 53.10 55412.12 88888.00 2007-06-04 21:30:29.750 155 -36019.18 136817.77 162693.52 88888.00 2007-06-04 21:30:29.875 155 116851.38 -204889.6013594.42 88888.00 2007-06-04 21:30:30.000 155 12306.65 53.00 55412.12 88888.00 2007-06-04 21:30:30.125 155 12306.67 53.02 55412.10 88888.00 2007-06-04 21:30:30.250 155 12306.70 53.02 55412.12 88888.00 2007-06-04 21:30:30.375 155 12306.70 53.08 55412.15 88888.00 2007-06-04 21:30:30.500 155 12306.70 53.10 55412.15 88888.00 2007-06-04 21:30:30.625 155 12306.73 53.10 55412.15 88888.00 2007-06-04 21:30:30.750 155 -16358.38 136817.77 164331.92 88888.00 2007-06-04 21:30:30.875 155 116851.38 -204940.8013575.23 88888.00 2007-06-04 21:30:31.000 155 12306.70 52.98 55412.18 88888.00 2007-06-04 21:30:31.125 155 12306.77 53.00 55412.18 88888.00 2007-06-04 21:30:31.250 155 12306.67 52.98 55412.18 88888.00 2007-06-04 21:30:31.375 155 12306.60 52.92 55412.18 88888.00 2007-06-04 21:30:31.500 155 12306.65 52.98 55412.18 88888.00 2007-06-04 21:30:31.625 155 12306.77 53.02 55412.18 88888.00 2007-06-04 21:30:31.750 155 -4889.57 136817.77 165970.35 88888.00 2007-06-04 21:30:31.875 155 116844.98 -204902.4013556.02 88888.00 2007-06-04 21:30:32.000 155 12306.73 52.92 55412.20 88888.00 2007-06-04 21:30:32.125 155 12306.77 52.95 55412.20 88888.00 2007-06-04 21:30:32.250 155 12306.67 52.92 55412.18 88888.00 2007-06-04 21:30:32.375 155 12306.67 52.88 55412.15 88888.00 2007-06-04 21:30:32.500 155 12306.73 52.90 55412.18 88888.00 2007-06-04 21:30:32.625 155 12306.70 52.92 55412.20 88888.00 2007-06-04 21:30:32.750 155 -52403.18 136817.77 167608.77 88888.00 2007-06-04 21:30:32.875 155 116838.57 -204960.0013524.02 88888.00 2007-06-04 21:30:33.000 155 12306.58 52.85 55412.22 88888.00 2007-06-04 21:30:33.125 155 12306.65 52.88 55412.18 88888.00 2007-06-04 21:30:33.250 155 12306.62 52.80 55412.20 88888.00 2007-06-04 21:30:33.375 155 12306.65 52.75 55412.20 88888.00 2007-06-04 21:30:33.500 155 12306.65 52.77 55412.25 88888.00 2007-06-04 21:30:33.625 155 12306.60 52.80 55412.22 88888.00 2007-06-04 21:30:33.750 155 -9804.77 136817.77 169247.15 88888.00 2007-06-04 21:30:33.875 155 116857.77 -204953.6013517.62 88888.00 2007-06-04 21:30:34.000 155 12306.60 52.75 55412.20 88888.00 2007-06-04 21:30:34.125 155 12306.55 52.75 55412.25 88888.00 2007-06-04 21:30:34.250 155 12306.50 52.75 55412.28 88888.00 2007-06-04 21:30:34.375 155 12306.55 52.73 55412.28 88888.00 2007-06-04 21:30:34.500 155 12306.55 52.67 55412.22 88888.00 2007-06-04 21:30:34.625 155 12306.50 52.67 55412.28 88888.00 2007-06-04 21:30:34.750 155 136817.77 170885.55 0.00 88888.00 2007-06-04 21:30:34.875 155 116825.77 -204972.8013485.62 88888.00 2007-06-04 21:30:35.000 155 12306.55 52.62 55412.30 88888.00 2007-06-04 21:30:35.125 155 12306.58 52.70 55412.30 88888.00 2007-06-04 21:30:35.250 155 12306.55 52.60 55412.28 88888.00 2007-06-04 21:30:35.375 155 12306.48 52.55 55412.25 88888.00 2007-06-04 21:30:35.500 155 12306.42 52.62 55412.28 88888.00 2007-06-04 21:30:35.625 155 12306.42 52.62 55412.25 88888.00 2007-06-04 21:30:35.750 155 -37657.57 136817.77 172523.92 88888.00 2007-06-04 21:30:35.875 155 116832.18 -204985.6013453.62 88888.00 2007-06-04 21:30:36.000 155 12306.50 52.55 55412.28 88888.00 2007-06-04 21:30:36.125 155 12306.58 52.58 55412.32 88888.00 2007-06-04 21:30:36.250 155 12306.60 52.60 55412.32 88888.00 2007-06-04 21:30:36.375 155 12306.55 52.60 55412.30 88888.00 2007-06-04 21:30:36.500 155 12306.50 52.55 55412.32 88888.00 2007-06-04 21:30:36.625 155 12306.45 52.55 55412.32 88888.00 2007-06-04 21:30:36.750 155 -36019.18 136817.77 174162.30 88888.00 2007-06-04 21:30:36.875 155 116832.18 -204998.4013460.02 88888.00 2007-06-04 21:30:37.000 155 12306.48 52.48 55412.35 88888.00 2007-06-04 21:30:37.125 155 12306.50 52.52 55412.32 88888.00 2007-06-04 21:30:37.250 155 12306.50 52.58 55412.38 88888.00 2007-06-04 21:30:37.375 155 12306.45 52.58 55412.40 88888.00 2007-06-04 21:30:37.500 155 12306.42 52.48 55412.35 88888.00 2007-06-04 21:30:37.625 155 12306.40 52.45 55412.32 88888.00 2007-06-04 21:30:37.750 155 -6527.98 136817.77 175800.70 88888.00 2007-06-04 21:30:37.875 155 116857.77 -204992.0013428.02 88888.00 2007-06-04 21:30:38.000 155 12306.40 52.45 55412.38 88888.00 2007-06-04 21:30:38.125 155 12306.48 52.42 55412.35 88888.00 2007-06-04 21:30:38.250 155 12306.50 52.38 55412.32 88888.00 2007-06-04 21:30:38.375 155 12306.45 52.38 55412.38 88888.00 2007-06-04 21:30:38.500 155 12306.50 52.40 55412.38 88888.00 2007-06-04 21:30:38.625 155 12306.60 52.50 55412.40 88888.00 2007-06-04 21:30:38.750 155 -36019.18 136817.77 177439.12 88888.00 2007-06-04 21:30:38.875 155 116851.38 -204979.2013428.02 88888.00 2007-06-04 21:30:39.000 155 12306.40 52.42 55412.40 88888.00 2007-06-04 21:30:39.125 155 12306.40 52.38 55412.35 88888.00 2007-06-04 21:30:39.250 155 12306.38 52.35 55412.38 88888.00 2007-06-04 21:30:39.375 155 12306.35 52.30 55412.38 88888.00 2007-06-04 21:30:39.500 155 12306.42 52.33 55412.38 88888.00 2007-06-04 21:30:39.625 155 12306.48 52.38 55412.38 88888.00 2007-06-04 21:30:39.750 155 -9804.77 136817.77 179077.55 88888.00 2007-06-04 21:30:39.875 155 116838.57 -204972.8013402.42 88888.00 2007-06-04 21:30:40.000 155 12306.40 52.33 55412.38 88888.00 2007-06-04 21:30:40.125 155 12306.42 52.30 55412.38 88888.00 2007-06-04 21:30:40.250 155 12306.50 52.33 55412.43 88888.00 2007-06-04 21:30:40.375 155 12306.48 52.33 55412.43 88888.00 2007-06-04 21:30:40.500 155 12306.48 52.33 55412.43 88888.00 2007-06-04 21:30:40.625 155 12306.48 52.33 55412.45 88888.00 2007-06-04 21:30:40.750 155 -6527.98 136817.77 180715.90 88888.00 2007-06-04 21:30:40.875 155 116838.57 -204979.2013396.02 88888.00 2007-06-04 21:30:41.000 155 12306.50 52.35 55412.45 88888.00 2007-06-04 21:30:41.125 155 12306.42 52.40 55412.45 88888.00 2007-06-04 21:30:41.250 155 12306.35 52.30 55412.43 88888.00 2007-06-04 21:30:41.375 155 12306.38 52.33 55412.45 88888.00 2007-06-04 21:30:41.500 155 12306.45 52.35 55412.43 88888.00 2007-06-04 21:30:41.625 155 12306.45 52.27 55412.43 88888.00 2007-06-04 21:30:41.750 155 -52403.18 136817.77 182354.33 88888.00 2007-06-04 21:30:41.875 155 116851.38 -205004.8013364.02 88888.00 2007-06-04 21:30:42.000 155 12306.50 52.25 55412.50 88888.00 2007-06-04 21:30:42.125 155 12306.48 52.30 55412.47 88888.00 2007-06-04 21:30:42.250 155 12306.45 52.30 55412.43 88888.00 2007-06-04 21:30:42.375 155 12306.42 52.23 55412.43 88888.00 2007-06-04 21:30:42.500 155 12306.48 52.20 55412.40 88888.00 2007-06-04 21:30:42.625 155 12306.48 52.25 55412.45 88888.00 2007-06-04 21:30:42.750 155 -3251.18 136817.77 183992.75 88888.00 2007-06-04 21:30:42.875 155 116838.57 -204992.0013376.83 88888.00 2007-06-04 21:30:43.000 155 12306.45 52.27 55412.45 88888.00 2007-06-04 21:30:43.125 155 12306.45 52.25 55412.47 88888.00 2007-06-04 21:30:43.250 155 12306.45 52.23 55412.47 88888.00 2007-06-04 21:30:43.375 155 12306.50 52.27 55412.50 88888.00 2007-06-04 21:30:43.500 155 12306.55 52.33 55412.47 88888.00 2007-06-04 21:30:43.625 155 12306.55 52.33 55412.45 88888.00 2007-06-04 21:30:43.750 155 -47487.97 136817.77 185631.12 88888.00 2007-06-04 21:30:43.875 155 116844.98 -204972.8013383.23 88888.00 2007-06-04 21:30:44.000 155 12306.45 52.25 55412.45 88888.00 2007-06-04 21:30:44.125 155 12306.50 52.25 55412.43 88888.00 2007-06-04 21:30:44.250 155 12306.50 52.27 55412.45 88888.00 2007-06-04 21:30:44.375 155 12306.55 52.25 55412.47 88888.00 2007-06-04 21:30:44.500 155 12306.52 52.25 55412.47 88888.00 2007-06-04 21:30:44.625 155 12306.55 52.23 55412.47 88888.00 2007-06-04 21:30:44.750 155 -49126.38 136817.77 187269.55 88888.00 2007-06-04 21:30:44.875 155 116844.98 -204979.2013370.42 88888.00 2007-06-04 21:30:45.000 155 12306.58 52.27 55412.50 88888.00 2007-06-04 21:30:45.125 155 12306.52 52.23 55412.50 88888.00 2007-06-04 21:30:45.250 155 12306.45 52.20 55412.50 88888.00 2007-06-04 21:30:45.375 155 12306.45 52.23 55412.50 88888.00 2007-06-04 21:30:45.500 155 12306.50 52.30 55412.50 88888.00 2007-06-04 21:30:45.625 155 12306.50 52.30 55412.53 88888.00 2007-06-04 21:30:45.750 155 -50764.78 136817.77 188907.98 88888.00 2007-06-04 21:30:45.875 155 116838.57 -204979.2013364.02 88888.00 2007-06-04 21:30:46.000 155 12306.40 52.20 55412.47 88888.00 2007-06-04 21:30:46.125 155 12306.42 52.23 55412.45 88888.00 2007-06-04 21:30:46.250 155 12306.50 52.23 55412.47 88888.00 2007-06-04 21:30:46.375 155 12306.55 52.20 55412.47 88888.00 2007-06-04 21:30:46.500 155 12306.52 52.25 55412.45 88888.00 2007-06-04 21:30:46.625 155 12306.42 52.23 55412.45 88888.00 2007-06-04 21:30:46.750 155 -40934.38 136817.77 190546.30 88888.00 2007-06-04 21:30:46.875 155 116838.57 -205004.8013357.62 88888.00 2007-06-04 21:30:47.000 155 12306.50 52.25 55412.50 88888.00 2007-06-04 21:30:47.125 155 12306.55 52.23 55412.47 88888.00 2007-06-04 21:30:47.250 155 12306.55 52.23 55412.45 88888.00 2007-06-04 21:30:47.375 155 12306.62 52.23 55412.45 88888.00 2007-06-04 21:30:47.500 155 12306.60 52.23 55412.47 88888.00 2007-06-04 21:30:47.625 155 12306.58 52.23 55412.47 88888.00 2007-06-04 21:30:47.750 155 -36019.18 136817.77 192184.80 88888.00 2007-06-04 21:30:47.875 155 116851.38 -204972.8013376.83 88888.00 2007-06-04 21:30:48.000 155 12306.52 52.20 55412.47 88888.00 2007-06-04 21:30:48.125 155 12306.55 52.23 55412.45 88888.00 2007-06-04 21:30:48.250 155 12306.55 52.25 55412.47 88888.00 2007-06-04 21:30:48.375 155 12306.60 52.25 55412.53 88888.00 2007-06-04 21:30:48.500 155 12306.62 52.25 55412.50 88888.00 2007-06-04 21:30:48.625 155 12306.60 52.17 55412.50 88888.00 2007-06-04 21:30:48.750 155 -54041.57 136817.77 193823.17 88888.00 2007-06-04 21:30:48.875 155 116851.38 -204960.0013376.83 88888.00 2007-06-04 21:30:49.000 155 12306.55 52.30 55412.50 88888.00 2007-06-04 21:30:49.125 155 12306.52 52.33 55412.50 88888.00 2007-06-04 21:30:49.250 155 12306.50 52.35 55412.53 88888.00 2007-06-04 21:30:49.375 155 12306.55 52.35 55412.55 88888.00 2007-06-04 21:30:49.500 155 12306.62 52.30 55412.50 88888.00 2007-06-04 21:30:49.625 155 12306.62 52.25 55412.47 88888.00 2007-06-04 21:30:49.750 155 -37657.57 136817.77 195461.52 88888.00 2007-06-04 21:30:49.875 155 116851.38 -204940.8013402.42 88888.00 2007-06-04 21:30:50.000 155 12306.62 52.30 55412.47 88888.00 2007-06-04 21:30:50.125 155 12306.62 52.33 55412.50 88888.00 2007-06-04 21:30:50.250 155 12306.60 52.38 55412.47 88888.00 2007-06-04 21:30:50.375 155 12306.62 52.42 55412.47 88888.00 2007-06-04 21:30:50.500 155 12306.67 52.38 55412.50 88888.00 2007-06-04 21:30:50.625 155 12306.65 52.38 55412.47 88888.00 2007-06-04 21:30:50.750 155 -11443.17 136817.77 197099.95 88888.00 2007-06-04 21:30:50.875 155 116838.57 -204928.0013408.83 88888.00 2007-06-04 21:30:51.000 155 12306.80 52.35 55412.50 88888.00 2007-06-04 21:30:51.125 155 12306.83 52.38 55412.47 88888.00 2007-06-04 21:30:51.250 155 12306.80 52.38 55412.47 88888.00 2007-06-04 21:30:51.375 155 12306.80 52.40 55412.50 88888.00 2007-06-04 21:30:51.500 155 12306.80 52.42 55412.50 88888.00 2007-06-04 21:30:51.625 155 12306.75 52.40 55412.45 88888.00 2007-06-04 21:30:51.750 155 -22911.97 136817.77 198738.33 88888.00 2007-06-04 21:30:51.875 155 116844.98 -204915.2013415.23 88888.00 2007-06-04 21:30:52.000 155 12306.83 52.38 55412.45 88888.00 2007-06-04 21:30:52.125 155 12306.73 52.30 55412.43 88888.00 2007-06-04 21:30:52.250 155 12306.75 52.38 55412.43 88888.00 2007-06-04 21:30:52.375 155 12306.85 52.50 55412.50 88888.00 2007-06-04 21:30:52.500 155 12306.92 52.52 55412.47 88888.00 2007-06-04 21:30:52.625 155 12306.90 52.50 55412.47 88888.00 2007-06-04 21:30:52.750 155 -37657.57 136817.77 200376.75 88888.00 2007-06-04 21:30:52.875 155 116832.18 -204870.4013428.02 88888.00 2007-06-04 21:30:53.000 155 12306.90 52.40 55412.45 88888.00 2007-06-04 21:30:53.125 155 12306.88 52.38 55412.45 88888.00 2007-06-04 21:30:53.250 155 12306.83 52.45 55412.45 88888.00 2007-06-04 21:30:53.375 155 12306.85 52.45 55412.47 88888.00 2007-06-04 21:30:53.500 155 12306.83 52.50 55412.50 88888.00 2007-06-04 21:30:53.625 155 12306.83 52.48 55412.45 88888.00 2007-06-04 21:30:53.750 155 -32742.38 136817.77 202015.15 88888.00 2007-06-04 21:30:53.875 155 116857.77 -204870.4013440.83 88888.00 2007-06-04 21:30:54.000 155 12306.98 52.60 55412.47 88888.00 2007-06-04 21:30:54.125 155 12306.92 52.58 55412.43 88888.00 2007-06-04 21:30:54.250 155 12306.95 52.58 55412.43 88888.00 2007-06-04 21:30:54.375 155 12306.92 52.58 55412.45 88888.00 2007-06-04 21:30:54.500 155 12306.88 52.55 55412.47 88888.00 2007-06-04 21:30:54.625 155 12306.88 52.52 55412.45 88888.00 2007-06-04 21:30:54.750 155 -40934.38 136817.77 203653.58 88888.00 2007-06-04 21:30:54.875 155 116844.98 -204870.4013453.62 88888.00 2007-06-04 21:30:55.000 155 12306.90 52.67 55412.50 88888.00 2007-06-04 21:30:55.125 155 12306.95 52.62 55412.47 88888.00 2007-06-04 21:30:55.250 155 12306.95 52.58 55412.45 88888.00 2007-06-04 21:30:55.375 155 12306.98 52.58 55412.43 88888.00 2007-06-04 21:30:55.500 155 12306.95 52.62 55412.45 88888.00 2007-06-04 21:30:55.625 155 12306.90 52.58 55412.45 88888.00 2007-06-04 21:30:55.750 155 -32742.38 136817.77 205291.98 88888.00 2007-06-04 21:30:55.875 155 116857.77 -204857.6013460.02 88888.00 2007-06-04 21:30:56.000 155 12307.12 52.62 55412.43 88888.00 2007-06-04 21:30:56.125 155 12307.12 52.65 55412.45 88888.00 2007-06-04 21:30:56.250 155 12307.17 52.70 55412.45 88888.00 2007-06-04 21:30:56.375 155 12307.20 52.67 55412.45 88888.00 2007-06-04 21:30:56.500 155 12307.17 52.67 55412.43 88888.00 2007-06-04 21:30:56.625 155 12307.20 52.70 55412.45 88888.00 2007-06-04 21:30:56.750 155 -36019.18 136817.77 206930.40 88888.00 2007-06-04 21:30:56.875 155 116851.38 -204793.6013498.42 88888.00 2007-06-04 21:30:57.000 155 12307.27 52.67 55412.40 88888.00 2007-06-04 21:30:57.125 155 12307.27 52.70 55412.40 88888.00 2007-06-04 21:30:57.250 155 12307.23 52.73 55412.40 88888.00 2007-06-04 21:30:57.375 155 12307.20 52.73 55412.38 88888.00 2007-06-04 21:30:57.500 155 12307.20 52.65 55412.35 88888.00 2007-06-04 21:30:57.625 155 12307.23 52.67 55412.35 88888.00 2007-06-04 21:30:57.750 155 -80255.98 136817.77 208568.70 88888.00 2007-06-04 21:30:57.875 155 116851.38 -204774.4013504.83 88888.00 2007-06-04 21:30:58.000 155 12307.20 52.75 55412.38 88888.00 2007-06-04 21:30:58.125 155 12307.20 52.77 55412.38 88888.00 2007-06-04 21:30:58.250 155 12307.25 52.77 55412.40 88888.00 2007-06-04 21:30:58.375 155 12307.27 52.77 55412.40 88888.00 2007-06-04 21:30:58.500 155 12307.38 52.85 55412.43 88888.00 2007-06-04 21:30:58.625 155 12307.38 52.85 55412.40 88888.00 2007-06-04 21:30:58.750 155 136817.77 -209223.25 0.00 88888.00 2007-06-04 21:30:58.875 155 116857.77 -204755.2013498.42 88888.00 2007-06-04 21:30:59.000 155 12307.35 52.77 55412.35 88888.00 2007-06-04 21:30:59.125 155 12307.35 52.80 55412.35 88888.00 2007-06-04 21:30:59.250 155 12307.33 52.83 55412.35 88888.00 2007-06-04 21:30:59.375 155 12307.30 52.80 55412.32 88888.00 2007-06-04 21:30:59.500 155 12307.35 52.83 55412.32 88888.00 2007-06-04 21:30:59.625 155 12307.42 52.88 55412.35 88888.00 2007-06-04 21:30:59.750 155 162227.23 136817.77 -207584.8888888.00 2007-06-04 21:30:59.875 155 116832.18 -204736.0013524.02 88888.00 2007-06-04 21:31:00.000 155 12307.30 52.80 55412.38 88888.00 2007-06-04 21:31:00.125 155 12307.38 52.83 55412.35 88888.00 2007-06-04 21:31:00.250 155 12307.45 52.83 55412.32 88888.00 2007-06-04 21:31:00.375 155 12307.45 52.83 55412.35 88888.00 2007-06-04 21:31:00.500 155 12307.48 52.90 55412.35 88888.00 2007-06-04 21:31:00.625 155 12307.42 52.90 55412.38 88888.00 2007-06-04 21:31:00.750 155 206464.02 136817.77 -205946.4588888.00 2007-06-04 21:31:00.875 155 116857.77 -204742.4013549.62 88888.00 2007-06-04 21:31:01.000 155 12307.35 52.88 55412.35 88888.00 2007-06-04 21:31:01.125 155 12307.40 52.98 55412.35 88888.00 2007-06-04 21:31:01.250 155 12307.45 53.02 55412.35 88888.00 2007-06-04 21:31:01.375 155 12307.48 53.00 55412.35 88888.00 2007-06-04 21:31:01.500 155 12307.48 52.92 55412.35 88888.00 2007-06-04 21:31:01.625 155 12307.50 52.98 55412.32 88888.00 2007-06-04 21:31:01.750 155 45900.82 136817.77 -204308.0588888.00 2007-06-04 21:31:01.875 155 116844.98 -204704.0013581.62 88888.00 2007-06-04 21:31:02.000 155 12307.58 53.02 55412.38 88888.00 2007-06-04 21:31:02.125 155 12307.62 52.98 55412.35 88888.00 2007-06-04 21:31:02.250 155 12307.60 52.95 55412.32 88888.00 2007-06-04 21:31:02.375 155 12307.60 52.98 55412.32 88888.00 2007-06-04 21:31:02.500 155 12307.62 53.02 55412.35 88888.00 2007-06-04 21:31:02.625 155 12307.65 53.05 55412.40 88888.00 2007-06-04 21:31:02.750 155 47539.22 136817.77 -202669.7088888.00 2007-06-04 21:31:02.875 155 116857.77 -204704.0013575.23 88888.00 2007-06-04 21:31:03.000 155 12307.62 53.02 55412.35 88888.00 2007-06-04 21:31:03.125 155 12307.65 53.00 55412.35 88888.00 2007-06-04 21:31:03.250 155 12307.58 53.00 55412.30 88888.00 2007-06-04 21:31:03.375 155 12307.58 53.02 55412.35 88888.00 2007-06-04 21:31:03.500 155 12307.62 53.05 55412.35 88888.00 2007-06-04 21:31:03.625 155 12307.65 53.12 55412.35 88888.00 2007-06-04 21:31:03.750 155 26240.03 136817.77 -201031.2388888.00 2007-06-04 21:31:03.875 155 116838.57 -204691.2013588.02 88888.00 2007-06-04 21:31:04.000 155 12307.65 53.08 55412.35 88888.00 2007-06-04 21:31:04.125 155 12307.60 53.10 55412.35 88888.00 2007-06-04 21:31:04.250 155 12307.65 53.17 55412.38 88888.00 2007-06-04 21:31:04.375 155 12307.67 53.12 55412.35 88888.00 2007-06-04 21:31:04.500 155 12307.67 53.12 55412.35 88888.00 2007-06-04 21:31:04.625 155 12307.73 53.17 55412.40 88888.00 2007-06-04 21:31:04.750 155 19686.42 136817.77 -199392.8588888.00 2007-06-04 21:31:04.875 155 116844.98 -204672.0013613.62 88888.00 2007-06-04 21:31:05.000 155 12307.60 53.12 55412.35 88888.00 2007-06-04 21:31:05.125 155 12307.55 53.12 55412.35 88888.00 2007-06-04 21:31:05.250 155 12307.65 53.23 55412.35 88888.00 2007-06-04 21:31:05.375 155 12307.70 53.23 55412.35 88888.00 2007-06-04 21:31:05.500 155 12307.73 53.17 55412.35 88888.00 2007-06-04 21:31:05.625 155 12307.75 53.15 55412.32 88888.00 2007-06-04 21:31:05.750 155 13132.83 136817.77 -197754.4588888.00 2007-06-04 21:31:05.875 155 116857.77 -204652.8013607.23 88888.00 2007-06-04 21:31:06.000 155 12307.80 53.25 55412.38 88888.00 2007-06-04 21:31:06.125 155 12307.83 53.20 55412.35 88888.00 2007-06-04 21:31:06.250 155 12307.83 53.25 55412.35 88888.00 2007-06-04 21:31:06.375 155 12307.83 53.25 55412.35 88888.00 2007-06-04 21:31:06.500 155 12307.83 53.27 55412.38 88888.00 2007-06-04 21:31:06.625 155 12307.90 53.25 55412.35 88888.00 2007-06-04 21:31:06.750 155 25.62 136817.77 -196116.0888888.00 2007-06-04 21:31:06.875 155 116851.38 -204620.8013645.62 88888.00 2007-06-04 21:31:07.000 155 12307.88 53.33 55412.35 88888.00 2007-06-04 21:31:07.125 155 12307.90 53.30 55412.35 88888.00 2007-06-04 21:31:07.250 155 12307.92 53.27 55412.32 88888.00 2007-06-04 21:31:07.375 155 12308.00 53.27 55412.30 88888.00 2007-06-04 21:31:07.500 155 12308.00 53.33 55412.35 88888.00 2007-06-04 21:31:07.625 155 12307.95 53.33 55412.35 88888.00 2007-06-04 21:31:07.750 155 45900.82 136817.77 -194477.6288888.00 2007-06-04 21:31:07.875 155 116857.77 -204620.8013652.02 88888.00 2007-06-04 21:31:08.000 155 12307.77 53.33 55412.30 88888.00 2007-06-04 21:31:08.125 155 12307.80 53.38 55412.32 88888.00 2007-06-04 21:31:08.250 155 12307.88 53.42 55412.38 88888.00 2007-06-04 21:31:08.375 155 12307.95 53.42 55412.38 88888.00 2007-06-04 21:31:08.500 155 12307.92 53.40 55412.35 88888.00 2007-06-04 21:31:08.625 155 12307.95 53.45 55412.38 88888.00 2007-06-04 21:31:08.750 155 36070.43 136817.77 -192839.2788888.00 2007-06-04 21:31:08.875 155 116844.98 -204601.6013696.83 88888.00 2007-06-04 21:31:09.000 155 12307.95 53.40 55412.35 88888.00 2007-06-04 21:31:09.125 155 12307.95 53.38 55412.35 88888.00 2007-06-04 21:31:09.250 155 12307.92 53.40 55412.35 88888.00 2007-06-04 21:31:09.375 155 12307.98 53.45 55412.38 88888.00 2007-06-04 21:31:09.500 155 12307.98 53.42 55412.38 88888.00 2007-06-04 21:31:09.625 155 12307.98 53.42 55412.38 88888.00 2007-06-04 21:31:09.750 155 27878.42 136817.77 -191200.8588888.00 2007-06-04 21:31:09.875 155 116857.77 -204595.2013677.62 88888.00 2007-06-04 21:31:10.000 155 12307.98 53.50 55412.38 88888.00 2007-06-04 21:31:10.125 155 12307.98 53.50 55412.38 88888.00 2007-06-04 21:31:10.250 155 12307.92 53.50 55412.35 88888.00 2007-06-04 21:31:10.375 155 12307.85 53.48 55412.30 88888.00 2007-06-04 21:31:10.500 155 12307.80 53.50 55412.35 88888.00 2007-06-04 21:31:10.625 155 12307.90 53.52 55412.35 88888.00 2007-06-04 21:31:10.750 155 60646.43 136817.77 -189562.4288888.00 2007-06-04 21:31:10.875 155 116851.38 -204614.4013696.83 88888.00 2007-06-04 21:31:11.000 155 12307.95 53.48 55412.32 88888.00 2007-06-04 21:31:11.125 155 12308.02 53.55 55412.35 88888.00 2007-06-04 21:31:11.250 155 12308.02 53.60 55412.38 88888.00 2007-06-04 21:31:11.375 155 12308.05 53.58 55412.38 88888.00 2007-06-04 21:31:11.500 155 12308.00 53.55 55412.32 88888.00 2007-06-04 21:31:11.625 155 12308.00 53.62 55412.38 88888.00 2007-06-04 21:31:11.750 155 63923.22 136817.77 -187924.0288888.00 2007-06-04 21:31:11.875 155 116851.38 -204582.4013735.23 88888.00 2007-06-04 21:31:12.000 155 12307.98 53.62 55412.35 88888.00 2007-06-04 21:31:12.125 155 12308.00 53.62 55412.32 88888.00 2007-06-04 21:31:12.250 155 12307.95 53.62 55412.35 88888.00 2007-06-04 21:31:12.375 155 12307.98 53.65 55412.35 88888.00 2007-06-04 21:31:12.500 155 12308.02 53.65 55412.35 88888.00 2007-06-04 21:31:12.625 155 12308.00 53.62 55412.35 88888.00 2007-06-04 21:31:12.750 155 52454.43 136817.77 -186285.6288888.00 2007-06-04 21:31:12.875 155 116851.38 -204601.6013741.62 88888.00 2007-06-04 21:31:13.000 155 12307.92 53.60 55412.32 88888.00 2007-06-04 21:31:13.125 155 12308.00 53.62 55412.35 88888.00 2007-06-04 21:31:13.250 155 12308.00 53.70 55412.35 88888.00 2007-06-04 21:31:13.375 155 12307.98 53.65 55412.30 88888.00 2007-06-04 21:31:13.500 155 12307.95 53.62 55412.30 88888.00 2007-06-04 21:31:13.625 155 12307.98 53.65 55412.35 88888.00 2007-06-04 21:31:13.750 155 40985.62 136817.77 -184647.2088888.00 2007-06-04 21:31:13.875 155 116844.98 -204601.6013748.02 88888.00 2007-06-04 21:31:14.000 155 12307.98 53.67 55412.35 88888.00 2007-06-04 21:31:14.125 155 12307.98 53.65 55412.32 88888.00 2007-06-04 21:31:14.250 155 12307.92 53.62 55412.32 88888.00 2007-06-04 21:31:14.375 155 12307.98 53.75 55412.35 88888.00 2007-06-04 21:31:14.500 155 12308.00 53.77 55412.35 88888.00 2007-06-04 21:31:14.625 155 12307.95 53.73 55412.35 88888.00 2007-06-04 21:31:14.750 155 40985.62 136817.77 -183008.8888888.00 2007-06-04 21:31:14.875 155 116838.57 -204620.8013760.83 88888.00 2007-06-04 21:31:15.000 155 12308.10 53.83 55412.38 88888.00 2007-06-04 21:31:15.125 155 12308.10 53.85 55412.40 88888.00 2007-06-04 21:31:15.250 155 12307.98 53.77 55412.38 88888.00 2007-06-04 21:31:15.375 155 12307.95 53.73 55412.35 88888.00 2007-06-04 21:31:15.500 155 12307.95 53.77 55412.38 88888.00 2007-06-04 21:31:15.625 155 12307.98 53.80 55412.38 88888.00 2007-06-04 21:31:15.750 155 49177.62 136817.77 -181370.5088888.00 2007-06-04 21:31:15.875 155 116838.57 -204588.8013767.23 88888.00 2007-06-04 21:31:16.000 155 12308.02 53.77 55412.40 88888.00 2007-06-04 21:31:16.125 155 12307.95 53.83 55412.35 88888.00 2007-06-04 21:31:16.250 155 12307.92 53.83 55412.38 88888.00 2007-06-04 21:31:16.375 155 12307.90 53.80 55412.35 88888.00 2007-06-04 21:31:16.500 155 12307.88 53.83 55412.38 88888.00 2007-06-04 21:31:16.625 155 12307.85 53.80 55412.38 88888.00 2007-06-04 21:31:16.750 155 78668.82 136817.77 -179732.0288888.00 2007-06-04 21:31:16.875 155 116844.98 -204640.0013760.83 88888.00 2007-06-04 21:31:17.000 155 12307.75 53.77 55412.38 88888.00 2007-06-04 21:31:17.125 155 12307.75 53.85 55412.38 88888.00 2007-06-04 21:31:17.250 155 12307.77 53.88 55412.35 88888.00 2007-06-04 21:31:17.375 155 12307.85 53.88 55412.38 88888.00 2007-06-04 21:31:17.500 155 12307.90 53.88 55412.38 88888.00 2007-06-04 21:31:17.625 155 12307.83 53.85 55412.40 88888.00 2007-06-04 21:31:17.750 155 39347.22 136817.77 -178093.6288888.00 2007-06-04 21:31:17.875 155 116844.98 -204646.4013780.02 88888.00 2007-06-04 21:31:18.000 155 12307.80 53.83 55412.43 88888.00 2007-06-04 21:31:18.125 155 12307.80 53.88 55412.43 88888.00 2007-06-04 21:31:18.250 155 12307.75 53.88 55412.40 88888.00 2007-06-04 21:31:18.375 155 12307.80 53.85 55412.40 88888.00 2007-06-04 21:31:18.500 155 12307.85 53.83 55412.38 88888.00 2007-06-04 21:31:18.625 155 12307.88 53.92 55412.35 88888.00 2007-06-04 21:31:18.750 155 6579.23 136817.77 -176455.3088888.00 2007-06-04 21:31:18.875 155 116851.38 -204627.2013824.83 88888.00 2007-06-04 21:31:19.000 155 12307.83 53.95 55412.35 88888.00 2007-06-04 21:31:19.125 155 12307.80 53.95 55412.35 88888.00 2007-06-04 21:31:19.250 155 12307.80 53.98 55412.40 88888.00 2007-06-04 21:31:19.375 155 12307.83 53.98 55412.43 88888.00 2007-06-04 21:31:19.500 155 12307.83 54.00 55412.40 88888.00 2007-06-04 21:31:19.625 155 12307.80 54.00 55412.43 88888.00 2007-06-04 21:31:19.750 155 40985.62 136817.77 -174816.8888888.00 2007-06-04 21:31:19.875 155 116857.77 -204659.2013818.42 88888.00 2007-06-04 21:31:20.000 155 12307.77 53.95 55412.43 88888.00 2007-06-04 21:31:20.125 155 12307.83 54.05 55412.43 88888.00 2007-06-04 21:31:20.250 155 12307.83 54.05 55412.43 88888.00 2007-06-04 21:31:20.375 155 12307.83 54.02 55412.40 88888.00 2007-06-04 21:31:20.500 155 12307.88 54.02 55412.40 88888.00 2007-06-04 21:31:20.625 155 12307.88 54.00 55412.43 88888.00 2007-06-04 21:31:20.750 155 34432.03 136817.77 -173178.4288888.00 2007-06-04 21:31:20.875 155 116851.38 -204640.0013818.42 88888.00 2007-06-04 21:31:21.000 155 12307.88 54.05 55412.45 88888.00 2007-06-04 21:31:21.125 155 12307.92 54.12 55412.45 88888.00 2007-06-04 21:31:21.250 155 12307.92 54.10 55412.43 88888.00 2007-06-04 21:31:21.375 155 12307.92 54.12 55412.45 88888.00 2007-06-04 21:31:21.500 155 12307.90 54.12 55412.45 88888.00 2007-06-04 21:31:21.625 155 12307.77 54.05 55412.43 88888.00 2007-06-04 21:31:21.750 155 32793.62 136817.77 -171540.0088888.00 2007-06-04 21:31:21.875 155 116838.57 -204640.0013837.62 88888.00 2007-06-04 21:31:22.000 155 12307.88 54.08 55412.40 88888.00 2007-06-04 21:31:22.125 155 12307.90 54.05 55412.43 88888.00 2007-06-04 21:31:22.250 155 12307.83 54.05 55412.43 88888.00 2007-06-04 21:31:22.375 155 12307.80 54.10 55412.40 88888.00 2007-06-04 21:31:22.500 155 12307.80 54.12 55412.45 88888.00 2007-06-04 21:31:22.625 155 12307.85 54.15 55412.47 88888.00 2007-06-04 21:31:22.750 155 93414.43 136817.77 -169901.6588888.00 2007-06-04 21:31:22.875 155 116844.98 -204640.0013869.62 88888.00 2007-06-04 21:31:23.000 155 12307.80 54.08 55412.45 88888.00 2007-06-04 21:31:23.125 155 12307.80 54.08 55412.45 88888.00 2007-06-04 21:31:23.250 155 12307.88 54.12 55412.47 88888.00 2007-06-04 21:31:23.375 155 12307.88 54.15 55412.47 88888.00 2007-06-04 21:31:23.500 155 12307.77 54.12 55412.43 88888.00 2007-06-04 21:31:23.625 155 12307.73 54.10 55412.40 88888.00 2007-06-04 21:31:23.750 155 16409.62 136817.77 -168263.2788888.00 2007-06-04 21:31:23.875 155 116864.18 -204659.2013856.83 88888.00 2007-06-04 21:31:24.000 155 12307.80 54.17 55412.45 88888.00 2007-06-04 21:31:24.125 155 12307.83 54.17 55412.45 88888.00 2007-06-04 21:31:24.250 155 12307.80 54.20 55412.47 88888.00 2007-06-04 21:31:24.375 155 12307.77 54.23 55412.45 88888.00 2007-06-04 21:31:24.500 155 12307.85 54.27 55412.47 88888.00 2007-06-04 21:31:24.625 155 12307.88 54.25 55412.45 88888.00 2007-06-04 21:31:24.750 155 4940.82 136817.77 -166624.8588888.00 2007-06-04 21:31:24.875 155 116825.77 -204640.0013876.02 88888.00 2007-06-04 21:31:25.000 155 12307.70 54.25 55412.45 88888.00 2007-06-04 21:31:25.125 155 12307.80 54.23 55412.45 88888.00 2007-06-04 21:31:25.250 155 12307.85 54.25 55412.45 88888.00 2007-06-04 21:31:25.375 155 12307.80 54.27 55412.43 88888.00 2007-06-04 21:31:25.500 155 12307.75 54.27 55412.43 88888.00 2007-06-04 21:31:25.625 155 12307.73 54.23 55412.43 88888.00 2007-06-04 21:31:25.750 155 37708.82 136817.77 -164986.4288888.00 2007-06-04 21:31:25.875 155 116844.98 -204652.8013895.23 88888.00 2007-06-04 21:31:26.000 155 12307.83 54.33 55412.43 88888.00 2007-06-04 21:31:26.125 155 12307.77 54.35 55412.43 88888.00 2007-06-04 21:31:26.250 155 12307.77 54.35 55412.45 88888.00 2007-06-04 21:31:26.375 155 12307.83 54.35 55412.45 88888.00 2007-06-04 21:31:26.500 155 12307.88 54.38 55412.47 88888.00 2007-06-04 21:31:26.625 155 12307.85 54.38 55412.45 88888.00 2007-06-04 21:31:26.750 155 3302.43 136817.77 -163348.0888888.00 2007-06-04 21:31:26.875 155 116825.77 -204652.8013901.62 88888.00 2007-06-04 21:31:27.000 155 12307.80 54.38 55412.45 88888.00 2007-06-04 21:31:27.125 155 12307.77 54.42 55412.45 88888.00 2007-06-04 21:31:27.250 155 12307.73 54.45 55412.45 88888.00 2007-06-04 21:31:27.375 155 12307.73 54.42 55412.47 88888.00 2007-06-04 21:31:27.500 155 12307.83 54.45 55412.45 88888.00 2007-06-04 21:31:27.625 155 12307.75 54.42 55412.47 88888.00 2007-06-04 21:31:27.750 155 -31103.97 136817.77 -161709.6788888.00 2007-06-04 21:31:27.875 155 116857.77 -204678.4013927.23 88888.00 2007-06-04 21:31:28.000 155 12307.77 54.42 55412.47 88888.00 2007-06-04 21:31:28.125 155 12307.80 54.42 55412.47 88888.00 2007-06-04 21:31:28.250 155 12307.70 54.40 55412.45 88888.00 2007-06-04 21:31:28.375 155 12307.73 54.42 55412.45 88888.00 2007-06-04 21:31:28.500 155 12307.77 54.48 55412.47 88888.00 2007-06-04 21:31:28.625 155 12307.85 54.50 55412.53 88888.00 2007-06-04 21:31:28.750 155 16409.62 136817.77 -160071.2788888.00 2007-06-04 21:31:28.875 155 116851.38 -204633.6013952.83 88888.00 2007-06-04 21:31:29.000 155 12307.77 54.50 55412.55 88888.00 2007-06-04 21:31:29.125 155 12307.75 54.48 55412.50 88888.00 2007-06-04 21:31:29.250 155 12307.73 54.48 55412.47 88888.00 2007-06-04 21:31:29.375 155 12307.70 54.48 55412.45 88888.00 2007-06-04 21:31:29.500 155 12307.65 54.50 55412.47 88888.00 2007-06-04 21:31:29.625 155 12307.73 54.55 55412.50 88888.00 2007-06-04 21:31:29.750 155 16409.62 136817.77 -158432.8388888.00 2007-06-04 21:31:29.875 155 116851.38 -204659.2013972.02 88888.00 2007-06-04 21:31:30.000 155 12307.65 54.55 55412.50 88888.00 2007-06-04 21:31:30.125 155 12307.73 54.58 55412.50 88888.00 2007-06-04 21:31:30.250 155 12307.77 54.55 55412.50 88888.00 2007-06-04 21:31:30.375 155 12307.73 54.55 55412.47 88888.00 2007-06-04 21:31:30.500 155 12307.67 54.55 55412.47 88888.00 2007-06-04 21:31:30.625 155 12307.67 54.62 55412.50 88888.00 2007-06-04 21:31:30.750 155 6579.23 136817.77 -156794.3888888.00 2007-06-04 21:31:30.875 155 116851.38 -204672.0014010.42 88888.00 2007-06-04 21:31:31.000 155 12307.62 54.67 55412.47 88888.00 2007-06-04 21:31:31.125 155 12307.62 54.67 55412.50 88888.00 2007-06-04 21:31:31.250 155 12307.73 54.65 55412.47 88888.00 2007-06-04 21:31:31.375 155 12307.75 54.70 55412.50 88888.00 2007-06-04 21:31:31.500 155 12307.70 54.65 55412.47 88888.00 2007-06-04 21:31:31.625 155 12307.73 54.67 55412.53 88888.00 2007-06-04 21:31:31.750 155 24601.62 136817.77 -155156.1088888.00 2007-06-04 21:31:31.875 155 116844.98 -204684.8014004.02 88888.00 2007-06-04 21:31:32.000 155 12307.70 54.67 55412.47 88888.00 2007-06-04 21:31:32.125 155 12307.70 54.67 55412.45 88888.00 2007-06-04 21:31:32.250 155 12307.67 54.70 55412.45 88888.00 2007-06-04 21:31:32.375 155 12307.70 54.70 55412.45 88888.00 2007-06-04 21:31:32.500 155 12307.65 54.73 55412.45 88888.00 2007-06-04 21:31:32.625 155 12307.65 54.77 55412.45 88888.00 2007-06-04 21:31:32.750 155 90137.62 136817.77 -153517.6788888.00 2007-06-04 21:31:32.875 155 116844.98 -204684.8014016.83 88888.00 2007-06-04 21:31:33.000 155 12307.60 54.77 55412.45 88888.00 2007-06-04 21:31:33.125 155 12307.62 54.83 55412.50 88888.00 2007-06-04 21:31:33.250 155 12307.67 54.88 55412.47 88888.00 2007-06-04 21:31:33.375 155 12307.67 54.80 55412.45 88888.00 2007-06-04 21:31:33.500 155 12307.62 54.85 55412.45 88888.00 2007-06-04 21:31:33.625 155 12307.65 54.90 55412.47 88888.00 2007-06-04 21:31:33.750 155 77030.43 136817.77 -151879.2388888.00 2007-06-04 21:31:33.875 155 116838.57 -204684.8014042.42 88888.00 2007-06-04 21:31:34.000 155 12307.58 54.85 55412.47 88888.00 2007-06-04 21:31:34.125 155 12307.62 54.90 55412.47 88888.00 2007-06-04 21:31:34.250 155 12307.58 54.92 55412.45 88888.00 2007-06-04 21:31:34.375 155 12307.60 54.95 55412.45 88888.00 2007-06-04 21:31:34.500 155 12307.70 54.95 55412.45 88888.00 2007-06-04 21:31:34.625 155 12307.73 54.98 55412.47 88888.00 2007-06-04 21:31:34.750 155 86860.82 136817.77 -150240.8588888.00 2007-06-04 21:31:34.875 155 116838.57 -204665.6014068.02 88888.00 2007-06-04 21:31:35.000 155 12307.70 54.98 55412.50 88888.00 2007-06-04 21:31:35.125 155 12307.70 55.00 55412.47 88888.00 2007-06-04 21:31:35.250 155 12307.70 55.00 55412.47 88888.00 2007-06-04 21:31:35.375 155 12307.73 55.00 55412.50 88888.00 2007-06-04 21:31:35.500 155 12307.67 55.02 55412.50 88888.00 2007-06-04 21:31:35.625 155 12307.65 55.05 55412.50 88888.00 2007-06-04 21:31:35.750 155 98329.62 136817.77 -148602.5088888.00 2007-06-04 21:31:35.875 155 116851.38 -204684.8014087.23 88888.00 2007-06-04 21:31:36.000 155 12307.60 55.05 55412.47 88888.00 2007-06-04 21:31:36.125 155 12307.60 55.10 55412.47 88888.00 2007-06-04 21:31:36.250 155 12307.65 55.10 55412.47 88888.00 2007-06-04 21:31:36.375 155 12307.65 55.08 55412.45 88888.00 2007-06-04 21:31:36.500 155 12307.67 55.10 55412.43 88888.00 2007-06-04 21:31:36.625 155 12307.67 55.12 55412.43 88888.00 2007-06-04 21:31:36.750 155 88499.23 136817.77 -146964.0888888.00 2007-06-04 21:31:36.875 155 116851.38 -204678.4014119.23 88888.00 2007-06-04 21:31:37.000 155 12307.77 55.20 55412.53 88888.00 2007-06-04 21:31:37.125 155 12307.73 55.17 55412.47 88888.00 2007-06-04 21:31:37.250 155 12307.73 55.15 55412.45 88888.00 2007-06-04 21:31:37.375 155 12307.67 55.10 55412.43 88888.00 2007-06-04 21:31:37.500 155 12307.67 55.15 55412.45 88888.00 2007-06-04 21:31:37.625 155 12307.70 55.23 55412.50 88888.00 2007-06-04 21:31:37.750 155 13132.83 136817.77 -145325.6288888.00 2007-06-04 21:31:37.875 155 116838.57 -204678.4014144.83 88888.00 2007-06-04 21:31:38.000 155 12307.75 55.23 55412.43 88888.00 2007-06-04 21:31:38.125 155 12307.77 55.23 55412.45 88888.00 2007-06-04 21:31:38.250 155 12307.70 55.20 55412.43 88888.00 2007-06-04 21:31:38.375 155 12307.62 55.15 55412.43 88888.00 2007-06-04 21:31:38.500 155 12307.65 55.15 55412.43 88888.00 2007-06-04 21:31:38.625 155 12307.65 55.23 55412.43 88888.00 2007-06-04 21:31:38.750 155 78668.82 136817.77 -143687.2588888.00 2007-06-04 21:31:38.875 155 116844.98 -204678.4014157.62 88888.00 2007-06-04 21:31:39.000 155 12307.67 55.25 55412.43 88888.00 2007-06-04 21:31:39.125 155 12307.65 55.27 55412.43 88888.00 2007-06-04 21:31:39.250 155 12307.70 55.33 55412.45 88888.00 2007-06-04 21:31:39.375 155 12307.75 55.38 55412.43 88888.00 2007-06-04 21:31:39.500 155 12307.80 55.33 55412.43 88888.00 2007-06-04 21:31:39.625 155 12307.85 55.33 55412.45 88888.00 2007-06-04 21:31:39.750 155 93414.43 136817.77 -142048.8588888.00 2007-06-04 21:31:39.875 155 116851.38 -204633.6014164.02 88888.00 2007-06-04 21:31:40.000 155 12307.70 55.27 55412.38 88888.00 2007-06-04 21:31:40.125 155 12307.73 55.38 55412.40 88888.00 2007-06-04 21:31:40.250 155 12307.83 55.40 55412.43 88888.00 2007-06-04 21:31:40.375 155 12307.80 55.33 55412.43 88888.00 2007-06-04 21:31:40.500 155 12307.75 55.35 55412.45 88888.00 2007-06-04 21:31:40.625 155 12307.75 55.38 55412.43 88888.00 2007-06-04 21:31:40.750 155 55731.22 136817.77 -140410.4588888.00 2007-06-04 21:31:40.875 155 116851.38 -204652.8014189.62 88888.00 2007-06-04 21:31:41.000 155 12307.83 55.42 55412.38 88888.00 2007-06-04 21:31:41.125 155 12307.75 55.40 55412.38 88888.00 2007-06-04 21:31:41.250 155 12307.73 55.38 55412.43 88888.00 2007-06-04 21:31:41.375 155 12307.85 55.45 55412.45 88888.00 2007-06-04 21:31:41.500 155 12307.85 55.48 55412.43 88888.00 2007-06-04 21:31:41.625 155 12307.85 55.45 55412.45 88888.00 2007-06-04 21:31:41.750 155 91776.02 136817.77 -138772.0588888.00 2007-06-04 21:31:41.875 155 116844.98 -204614.4014208.83 88888.00 2007-06-04 21:31:42.000 155 12307.88 55.45 55412.43 88888.00 2007-06-04 21:31:42.125 155 12307.88 55.48 55412.40 88888.00 2007-06-04 21:31:42.250 155 12307.80 55.45 55412.38 88888.00 2007-06-04 21:31:42.375 155 12307.83 55.45 55412.40 88888.00 2007-06-04 21:31:42.500 155 12307.85 55.48 55412.43 88888.00 2007-06-04 21:31:42.625 155 12307.85 55.55 55412.40 88888.00 2007-06-04 21:31:42.750 155 52454.43 136817.77 -137133.6288888.00 2007-06-04 21:31:42.875 155 116857.77 -204640.0014228.02 88888.00 2007-06-04 21:31:43.000 155 12307.83 55.58 55412.45 88888.00 2007-06-04 21:31:43.125 155 12307.83 55.55 55412.43 88888.00 2007-06-04 21:31:43.250 155 12307.85 55.52 55412.40 88888.00 2007-06-04 21:31:43.375 155 12307.88 55.52 55412.40 88888.00 2007-06-04 21:31:43.500 155 12307.90 55.60 55412.45 88888.00 2007-06-04 21:31:43.625 155 12307.88 55.58 55412.45 88888.00 2007-06-04 21:31:43.750 155 91776.02 136817.77 -135495.2388888.00 2007-06-04 21:31:43.875 155 116857.77 -204652.8014228.02 88888.00 2007-06-04 21:31:44.000 155 12307.75 55.52 55412.40 88888.00 2007-06-04 21:31:44.125 155 12307.77 55.55 55412.43 88888.00 2007-06-04 21:31:44.250 155 12307.80 55.58 55412.43 88888.00 2007-06-04 21:31:44.375 155 12307.80 55.65 55412.40 88888.00 2007-06-04 21:31:44.500 155 12307.80 55.65 55412.43 88888.00 2007-06-04 21:31:44.625 155 12307.77 55.67 55412.43 88888.00 2007-06-04 21:31:44.750 155 83584.02 136817.77 -133856.8588888.00 2007-06-04 21:31:44.875 155 116851.38 -204627.2014279.23 88888.00 2007-06-04 21:31:45.000 155 12307.83 55.62 55412.38 88888.00 2007-06-04 21:31:45.125 155 12307.83 55.65 55412.40 88888.00 2007-06-04 21:31:45.250 155 12307.85 55.65 55412.43 88888.00 2007-06-04 21:31:45.375 155 12307.85 55.67 55412.40 88888.00 2007-06-04 21:31:45.500 155 12307.83 55.70 55412.40 88888.00 2007-06-04 21:31:45.625 155 12307.85 55.73 55412.40 88888.00 2007-06-04 21:31:45.750 155 59008.03 136817.77 -132218.4588888.00 2007-06-04 21:31:45.875 155 116851.38 -204627.2014260.02 88888.00 2007-06-04 21:31:46.000 155 12307.95 55.73 55412.40 88888.00 2007-06-04 21:31:46.125 155 12308.00 55.80 55412.40 88888.00 2007-06-04 21:31:46.250 155 12307.98 55.77 55412.38 88888.00 2007-06-04 21:31:46.375 155 12307.92 55.73 55412.40 88888.00 2007-06-04 21:31:46.500 155 12307.92 55.75 55412.43 88888.00 2007-06-04 21:31:46.625 155 12307.95 55.77 55412.40 88888.00 2007-06-04 21:31:46.750 155 32793.62 136817.77 -130580.0088888.00 2007-06-04 21:31:46.875 155 116851.38 -204601.6014266.42 88888.00 2007-06-04 21:31:47.000 155 12307.90 55.77 55412.40 88888.00 2007-06-04 21:31:47.125 155 12307.92 55.77 55412.38 88888.00 2007-06-04 21:31:47.250 155 12307.95 55.75 55412.40 88888.00 2007-06-04 21:31:47.375 155 12307.98 55.75 55412.38 88888.00 2007-06-04 21:31:47.500 155 12307.95 55.75 55412.35 88888.00 2007-06-04 21:31:47.625 155 12307.95 55.80 55412.40 88888.00 2007-06-04 21:31:47.750 155 21324.83 136817.77 -128941.6588888.00 2007-06-04 21:31:47.875 155 116825.77 -204608.0014285.62 88888.00 2007-06-04 21:31:48.000 155 12307.90 55.80 55412.35 88888.00 2007-06-04 21:31:48.125 155 12307.80 55.77 55412.35 88888.00 2007-06-04 21:31:48.250 155 12307.83 55.80 55412.35 88888.00 2007-06-04 21:31:48.375 155 12307.95 55.85 55412.35 88888.00 2007-06-04 21:31:48.500 155 12308.02 55.80 55412.38 88888.00 2007-06-04 21:31:48.625 155 12308.02 55.77 55412.38 88888.00 2007-06-04 21:31:48.750 155 78668.82 136817.77 -127303.2088888.00 2007-06-04 21:31:48.875 155 116844.98 -204601.6014260.02 88888.00 2007-06-04 21:31:49.000 155 12308.00 55.73 55412.40 88888.00 2007-06-04 21:31:49.125 155 12308.02 55.75 55412.40 88888.00 2007-06-04 21:31:49.250 155 12307.98 55.80 55412.38 88888.00 2007-06-04 21:31:49.375 155 12307.98 55.83 55412.38 88888.00 2007-06-04 21:31:49.500 155 12308.08 55.85 55412.40 88888.00 2007-06-04 21:31:49.625 155 12308.05 55.77 55412.40 88888.00 2007-06-04 21:31:49.750 155 31155.22 136817.77 -125664.8588888.00 2007-06-04 21:31:49.875 155 116851.38 -204582.4014285.62 88888.00 2007-06-04 21:31:50.000 155 12307.95 55.83 55412.38 88888.00 2007-06-04 21:31:50.125 155 12307.98 55.88 55412.38 88888.00 2007-06-04 21:31:50.250 155 12308.08 55.90 55412.43 88888.00 2007-06-04 21:31:50.375 155 12308.08 55.88 55412.40 88888.00 2007-06-04 21:31:50.500 155 12308.05 55.88 55412.38 88888.00 2007-06-04 21:31:50.625 155 12308.08 55.85 55412.40 88888.00 2007-06-04 21:31:50.750 155 59008.03 136817.77 -124026.4388888.00 2007-06-04 21:31:50.875 155 116864.18 -204563.2014292.02 88888.00 2007-06-04 21:31:51.000 155 12308.05 55.85 55412.38 88888.00 2007-06-04 21:31:51.125 155 12308.02 55.90 55412.38 88888.00 2007-06-04 21:31:51.250 155 12308.00 55.90 55412.38 88888.00 2007-06-04 21:31:51.375 155 12308.02 55.83 55412.38 88888.00 2007-06-04 21:31:51.500 155 12308.02 55.85 55412.35 88888.00 2007-06-04 21:31:51.625 155 12308.05 55.88 55412.35 88888.00 2007-06-04 21:31:51.750 155 101606.43 136817.77 -122388.0288888.00 2007-06-04 21:31:51.875 155 116832.18 -204588.8014298.42 88888.00 2007-06-04 21:31:52.000 155 12307.92 55.83 55412.40 88888.00 2007-06-04 21:31:52.125 155 12307.90 55.77 55412.35 88888.00 2007-06-04 21:31:52.250 155 12307.92 55.77 55412.35 88888.00 2007-06-04 21:31:52.375 155 12307.98 55.88 55412.38 88888.00 2007-06-04 21:31:52.500 155 12308.00 55.90 55412.38 88888.00 2007-06-04 21:31:52.625 155 12307.90 55.83 55412.35 88888.00 2007-06-04 21:31:52.750 155 45900.82 136817.77 -120749.6588888.00 2007-06-04 21:31:52.875 155 116864.18 -204627.2014292.02 88888.00 2007-06-04 21:31:53.000 155 12307.85 55.85 55412.40 88888.00 2007-06-04 21:31:53.125 155 12307.90 55.88 55412.45 88888.00 2007-06-04 21:31:53.250 155 12307.95 55.90 55412.40 88888.00 2007-06-04 21:31:53.375 155 12307.92 55.88 55412.40 88888.00 2007-06-04 21:31:53.500 155 12307.92 55.88 55412.35 88888.00 2007-06-04 21:31:53.625 155 12307.92 55.83 55412.35 88888.00 2007-06-04 21:31:53.750 155 55731.22 136817.77 -119111.2588888.00 2007-06-04 21:31:53.875 155 116844.98 -204601.6014298.42 88888.00 2007-06-04 21:31:54.000 155 12307.88 55.85 55412.40 88888.00 2007-06-04 21:31:54.125 155 12307.98 55.83 55412.40 88888.00 2007-06-04 21:31:54.250 155 12308.02 55.88 55412.40 88888.00 2007-06-04 21:31:54.375 155 12308.02 55.85 55412.38 88888.00 2007-06-04 21:31:54.500 155 12308.05 55.88 55412.43 88888.00 2007-06-04 21:31:54.625 155 12308.10 55.92 55412.45 88888.00 2007-06-04 21:31:54.750 155 93414.43 136817.77 -117472.8588888.00 2007-06-04 21:31:54.875 155 116838.57 -204563.2014317.62 88888.00 2007-06-04 21:31:55.000 155 12307.88 55.75 55412.40 88888.00 2007-06-04 21:31:55.125 155 12307.88 55.77 55412.43 88888.00 2007-06-04 21:31:55.250 155 12307.92 55.88 55412.45 88888.00 2007-06-04 21:31:55.375 155 12308.00 55.85 55412.45 88888.00 2007-06-04 21:31:55.500 155 12308.02 55.83 55412.45 88888.00 2007-06-04 21:31:55.625 155 12308.00 55.85 55412.45 88888.00 2007-06-04 21:31:55.750 155 34432.03 136817.77 -115834.4588888.00 2007-06-04 21:31:55.875 155 116857.77 -204588.8014292.02 88888.00 2007-06-04 21:31:56.000 155 12308.05 55.77 55412.40 88888.00 2007-06-04 21:31:56.125 155 12308.05 55.83 55412.40 88888.00 2007-06-04 21:31:56.250 155 12308.08 55.83 55412.43 88888.00 2007-06-04 21:31:56.375 155 12308.08 55.85 55412.43 88888.00 2007-06-04 21:31:56.500 155 12308.02 55.80 55412.43 88888.00 2007-06-04 21:31:56.625 155 12307.95 55.80 55412.45 88888.00 2007-06-04 21:31:56.750 155 39347.22 136817.77 -114196.0588888.00 2007-06-04 21:31:56.875 155 116844.98 -204614.4014279.23 88888.00 2007-06-04 21:31:57.000 155 12307.88 55.75 55412.43 88888.00 2007-06-04 21:31:57.125 155 12307.90 55.70 55412.43 88888.00 2007-06-04 21:31:57.250 155 12307.92 55.73 55412.43 88888.00 2007-06-04 21:31:57.375 155 12308.02 55.83 55412.47 88888.00 2007-06-04 21:31:57.500 155 12308.05 55.77 55412.45 88888.00 2007-06-04 21:31:57.625 155 12308.00 55.73 55412.40 88888.00 2007-06-04 21:31:57.750 155 27878.42 136817.77 -112557.6288888.00 2007-06-04 21:31:57.875 155 116838.57 -204601.6014266.42 88888.00 2007-06-04 21:31:58.000 155 12308.05 55.75 55412.43 88888.00 2007-06-04 21:31:58.125 155 12308.05 55.75 55412.45 88888.00 2007-06-04 21:31:58.250 155 12308.08 55.75 55412.43 88888.00 2007-06-04 21:31:58.375 155 12308.05 55.73 55412.47 88888.00 2007-06-04 21:31:58.500 155 12308.05 55.77 55412.47 88888.00 2007-06-04 21:31:58.625 155 12307.98 55.75 55412.43 88888.00 2007-06-04 21:31:58.750 155 65561.62 136817.77 -110919.2588888.00 2007-06-04 21:31:58.875 155 116844.98 -204614.4014253.62 88888.00 2007-06-04 21:31:59.000 155 12307.95 55.75 55412.47 88888.00 2007-06-04 21:31:59.125 155 12307.98 55.80 55412.45 88888.00 2007-06-04 21:31:59.250 155 12308.00 55.77 55412.47 88888.00 2007-06-04 21:31:59.375 155 12308.02 55.75 55412.45 88888.00 2007-06-04 21:31:59.500 155 12307.95 55.73 55412.47 88888.00 2007-06-04 21:31:59.625 155 12307.98 55.73 55412.47 88888.00 2007-06-04 21:31:59.750 155 44262.43 136817.77 -109280.8888888.00 2007-06-04 21:31:59.875 155 116851.38 -204595.2014272.83 88888.00 2007-06-04 21:32:00.000 155 12307.90 55.67 55412.50 88888.00 2007-06-04 21:32:00.125 155 12307.90 55.65 55412.50 88888.00 2007-06-04 21:32:00.250 155 12307.98 55.70 55412.50 88888.00 2007-06-04 21:32:00.375 155 12308.00 55.75 55412.50 88888.00 2007-06-04 21:32:00.500 155 12308.00 55.73 55412.47 88888.00 2007-06-04 21:32:00.625 155 12307.95 55.70 55412.50 88888.00 2007-06-04 21:32:00.750 155 31155.22 136817.77 -107642.4088888.00 2007-06-04 21:32:00.875 155 116857.77 -204601.6014260.02 88888.00 2007-06-04 21:32:01.000 155 12307.95 55.70 55412.50 88888.00 2007-06-04 21:32:01.125 155 12307.98 55.67 55412.50 88888.00 2007-06-04 21:32:01.250 155 12307.95 55.65 55412.47 88888.00 2007-06-04 21:32:01.375 155 12307.90 55.62 55412.47 88888.00 2007-06-04 21:32:01.500 155 12307.90 55.67 55412.50 88888.00 2007-06-04 21:32:01.625 155 12308.00 55.73 55412.50 88888.00 2007-06-04 21:32:01.750 155 36070.43 136817.77 -106004.0588888.00 2007-06-04 21:32:01.875 155 116851.38 -204595.2014247.23 88888.00 2007-06-04 21:32:02.000 155 12307.83 55.58 55412.50 88888.00 2007-06-04 21:32:02.125 155 12307.85 55.60 55412.47 88888.00 2007-06-04 21:32:02.250 155 12307.90 55.65 55412.50 88888.00 2007-06-04 21:32:02.375 155 12307.92 55.67 55412.50 88888.00 2007-06-04 21:32:02.500 155 12307.92 55.62 55412.50 88888.00 2007-06-04 21:32:02.625 155 12307.95 55.58 55412.47 88888.00 2007-06-04 21:32:02.750 155 32793.62 136817.77 -104365.5788888.00 2007-06-04 21:32:02.875 155 116857.77 -204614.4014221.62 88888.00 2007-06-04 21:32:03.000 155 12307.88 55.60 55412.53 88888.00 2007-06-04 21:32:03.125 155 12307.92 55.62 55412.53 88888.00 2007-06-04 21:32:03.250 155 12307.95 55.62 55412.50 88888.00 2007-06-04 21:32:03.375 155 12307.90 55.60 55412.53 88888.00 2007-06-04 21:32:03.500 155 12307.95 55.65 55412.53 88888.00 2007-06-04 21:32:03.625 155 12307.95 55.67 55412.53 88888.00 2007-06-04 21:32:03.750 155 186803.23 136817.77 -102727.2088888.00 2007-06-04 21:32:03.875 155 116857.77 -204608.0014253.62 88888.00 2007-06-04 21:32:04.000 155 12307.85 55.58 55412.55 88888.00 2007-06-04 21:32:04.125 155 12307.85 55.55 55412.53 88888.00 2007-06-04 21:32:04.250 155 12307.90 55.60 55412.53 88888.00 2007-06-04 21:32:04.375 155 12307.95 55.67 55412.55 88888.00 2007-06-04 21:32:04.500 155 12307.90 55.60 55412.53 88888.00 2007-06-04 21:32:04.625 155 12307.83 55.55 55412.53 88888.00 2007-06-04 21:32:04.750 155 188441.62 136817.77 -101088.8588888.00 2007-06-04 21:32:04.875 155 116851.38 -204640.0014215.23 88888.00 2007-06-04 21:32:05.000 155 12307.90 55.58 55412.55 88888.00 2007-06-04 21:32:05.125 155 12307.92 55.62 55412.55 88888.00 2007-06-04 21:32:05.250 155 12307.90 55.65 55412.55 88888.00 2007-06-04 21:32:05.375 155 12307.90 55.60 55412.55 88888.00 2007-06-04 21:32:05.500 155 12307.90 55.60 55412.57 88888.00 2007-06-04 21:32:05.625 155 12307.95 55.55 55412.55 88888.00 2007-06-04 21:32:05.750 155 137651.23 136817.77 -99450.45 88888.00 2007-06-04 21:32:05.875 155 116844.98 -204620.8014234.42 88888.00 2007-06-04 21:32:06.000 155 12307.95 55.55 55412.57 88888.00 2007-06-04 21:32:06.125 155 12308.00 55.55 55412.57 88888.00 2007-06-04 21:32:06.250 155 12307.98 55.55 55412.57 88888.00 2007-06-04 21:32:06.375 155 12307.95 55.58 55412.57 88888.00 2007-06-04 21:32:06.500 155 12307.95 55.52 55412.60 88888.00 2007-06-04 21:32:06.625 155 12307.98 55.55 55412.57 88888.00 2007-06-04 21:32:06.750 155 162227.23 136817.77 -97812.05 88888.00 2007-06-04 21:32:06.875 155 116857.77 -204601.6014215.23 88888.00 2007-06-04 21:32:07.000 155 12308.10 55.50 55412.55 88888.00 2007-06-04 21:32:07.125 155 12308.05 55.48 55412.55 88888.00 2007-06-04 21:32:07.250 155 12308.00 55.50 55412.53 88888.00 2007-06-04 21:32:07.375 155 12308.02 55.52 55412.50 88888.00 2007-06-04 21:32:07.500 155 12308.12 55.55 55412.55 88888.00 2007-06-04 21:32:07.625 155 12308.08 55.52 55412.57 88888.00 2007-06-04 21:32:07.750 155 176972.83 136817.77 -96173.62 88888.00 2007-06-04 21:32:07.875 155 116825.77 -204595.2014202.42 88888.00 2007-06-04 21:32:08.000 155 12308.00 55.42 55412.55 88888.00 2007-06-04 21:32:08.125 155 12308.08 55.50 55412.55 88888.00 2007-06-04 21:32:08.250 155 12308.02 55.50 55412.55 88888.00 2007-06-04 21:32:08.375 155 12307.95 55.48 55412.55 88888.00 2007-06-04 21:32:08.500 155 12307.98 55.48 55412.55 88888.00 2007-06-04 21:32:08.625 155 12307.98 55.45 55412.53 88888.00 2007-06-04 21:32:08.750 155 194995.23 136817.77 -94535.30 88888.00 2007-06-04 21:32:08.875 155 116851.38 -204595.2014176.83 88888.00 2007-06-04 21:32:09.000 155 12308.02 55.38 55412.55 88888.00 2007-06-04 21:32:09.125 155 12308.02 55.40 55412.55 88888.00 2007-06-04 21:32:09.250 155 12308.02 55.48 55412.53 88888.00 2007-06-04 21:32:09.375 155 12308.05 55.45 55412.55 88888.00 2007-06-04 21:32:09.500 155 12308.05 55.40 55412.57 88888.00 2007-06-04 21:32:09.625 155 12308.00 55.40 55412.55 88888.00 2007-06-04 21:32:09.750 155 144204.83 136817.77 -92896.82 88888.00 2007-06-04 21:32:09.875 155 116838.57 -204595.2014189.62 88888.00 2007-06-04 21:32:10.000 155 12307.92 55.38 55412.55 88888.00 2007-06-04 21:32:10.125 155 12307.90 55.38 55412.55 88888.00 2007-06-04 21:32:10.250 155 12307.88 55.38 55412.57 88888.00 2007-06-04 21:32:10.375 155 12307.92 55.42 55412.60 88888.00 2007-06-04 21:32:10.500 155 12307.95 55.40 55412.60 88888.00 2007-06-04 21:32:10.625 155 12307.95 55.35 55412.57 88888.00 2007-06-04 21:32:10.750 155 178611.23 136817.77 -91258.40 88888.00 2007-06-04 21:32:10.875 155 116844.98 -204614.4014183.23 88888.00 2007-06-04 21:32:11.000 155 12307.90 55.35 55412.55 88888.00 2007-06-04 21:32:11.125 155 12307.92 55.38 55412.57 88888.00 2007-06-04 21:32:11.250 155 12307.95 55.40 55412.57 88888.00 2007-06-04 21:32:11.375 155 12308.00 55.38 55412.55 88888.00 2007-06-04 21:32:11.500 155 12308.00 55.35 55412.55 88888.00 2007-06-04 21:32:11.625 155 12308.05 55.40 55412.55 88888.00 2007-06-04 21:32:11.750 155 139289.62 136817.77 -89620.02 88888.00 2007-06-04 21:32:11.875 155 116851.38 -204595.2014170.42 88888.00 2007-06-04 21:32:12.000 155 12308.00 55.33 55412.60 88888.00 2007-06-04 21:32:12.125 155 12308.02 55.35 55412.60 88888.00 2007-06-04 21:32:12.250 155 12308.00 55.40 55412.60 88888.00 2007-06-04 21:32:12.375 155 12308.00 55.40 55412.60 88888.00 2007-06-04 21:32:12.500 155 12308.02 55.40 55412.62 88888.00 2007-06-04 21:32:12.625 155 12308.02 55.40 55412.62 88888.00 2007-06-04 21:32:12.750 155 168780.83 136817.77 -87981.57 88888.00 2007-06-04 21:32:12.875 155 116844.98 -204588.8014183.23 88888.00 2007-06-04 21:32:13.000 155 12308.02 55.45 55412.62 88888.00 2007-06-04 21:32:13.125 155 12308.00 55.40 55412.60 88888.00 2007-06-04 21:32:13.250 155 12307.98 55.33 55412.57 88888.00 2007-06-04 21:32:13.375 155 12308.02 55.33 55412.60 88888.00 2007-06-04 21:32:13.500 155 12308.05 55.42 55412.60 88888.00 2007-06-04 21:32:13.625 155 12308.02 55.40 55412.62 88888.00 2007-06-04 21:32:13.750 155 142566.42 136817.77 -86343.30 88888.00 2007-06-04 21:32:13.875 155 116857.77 -204582.4014189.62 88888.00 2007-06-04 21:32:14.000 155 12308.02 55.35 55412.55 88888.00 2007-06-04 21:32:14.125 155 12308.08 55.35 55412.55 88888.00 2007-06-04 21:32:14.250 155 12308.15 55.42 55412.57 88888.00 2007-06-04 21:32:14.375 155 12308.20 55.42 55412.57 88888.00 2007-06-04 21:32:14.500 155 12308.15 55.35 55412.53 88888.00 2007-06-04 21:32:14.625 155 12308.10 55.35 55412.55 88888.00 2007-06-04 21:32:14.750 155 145843.23 136817.77 -84704.82 88888.00 2007-06-04 21:32:14.875 155 116851.38 -204576.0014164.02 88888.00 2007-06-04 21:32:15.000 155 12308.10 55.38 55412.57 88888.00 2007-06-04 21:32:15.125 155 12308.12 55.42 55412.55 88888.00 2007-06-04 21:32:15.250 155 12308.02 55.40 55412.50 88888.00 2007-06-04 21:32:15.375 155 12308.08 55.38 55412.53 88888.00 2007-06-04 21:32:15.500 155 12308.12 55.35 55412.55 88888.00 2007-06-04 21:32:15.625 155 12308.20 55.38 55412.53 88888.00 2007-06-04 21:32:15.750 155 132736.02 136817.77 -83066.45 88888.00 2007-06-04 21:32:15.875 155 116844.98 -204550.4014183.23 88888.00 2007-06-04 21:32:16.000 155 12308.12 55.35 55412.57 88888.00 2007-06-04 21:32:16.125 155 12308.08 55.35 55412.57 88888.00 2007-06-04 21:32:16.250 155 12308.02 55.35 55412.57 88888.00 2007-06-04 21:32:16.375 155 12308.12 55.45 55412.60 88888.00 2007-06-04 21:32:16.500 155 12308.12 55.42 55412.55 88888.00 2007-06-04 21:32:16.625 155 12308.05 55.35 55412.55 88888.00 2007-06-04 21:32:16.750 155 139289.62 136817.77 -81428.02 88888.00 2007-06-04 21:32:16.875 155 116851.38 -204576.0014164.02 88888.00 2007-06-04 21:32:17.000 155 12308.10 55.30 55412.57 88888.00 2007-06-04 21:32:17.125 155 12308.08 55.35 55412.55 88888.00 2007-06-04 21:32:17.250 155 12308.10 55.38 55412.55 88888.00 2007-06-04 21:32:17.375 155 12308.08 55.38 55412.55 88888.00 2007-06-04 21:32:17.500 155 12308.08 55.40 55412.55 88888.00 2007-06-04 21:32:17.625 155 12308.10 55.40 55412.57 88888.00 2007-06-04 21:32:17.750 155 150758.42 136817.77 -79789.57 88888.00 2007-06-04 21:32:17.875 155 116844.98 -204556.8014183.23 88888.00 2007-06-04 21:32:18.000 155 12308.12 55.33 55412.57 88888.00 2007-06-04 21:32:18.125 155 12308.08 55.40 55412.57 88888.00 2007-06-04 21:32:18.250 155 12308.05 55.38 55412.57 88888.00 2007-06-04 21:32:18.375 155 12308.05 55.38 55412.57 88888.00 2007-06-04 21:32:18.500 155 12308.15 55.33 55412.57 88888.00 2007-06-04 21:32:18.625 155 12308.17 55.38 55412.57 88888.00 2007-06-04 21:32:18.750 155 172057.62 136817.77 -78151.25 88888.00 2007-06-04 21:32:18.875 155 116857.77 -204550.4014176.83 88888.00 2007-06-04 21:32:19.000 155 12308.12 55.35 55412.62 88888.00 2007-06-04 21:32:19.125 155 12308.17 55.42 55412.62 88888.00 2007-06-04 21:32:19.250 155 12308.17 55.42 55412.62 88888.00 2007-06-04 21:32:19.375 155 12308.25 55.40 55412.65 88888.00 2007-06-04 21:32:19.500 155 12308.25 55.38 55412.65 88888.00 2007-06-04 21:32:19.625 155 12308.23 55.35 55412.60 88888.00 2007-06-04 21:32:19.750 155 126182.43 136817.77 -76512.85 88888.00 2007-06-04 21:32:19.875 155 116857.77 -204531.2014176.83 88888.00 2007-06-04 21:32:20.000 155 12308.27 55.38 55412.62 88888.00 2007-06-04 21:32:20.125 155 12308.33 55.35 55412.57 88888.00 2007-06-04 21:32:20.250 155 12308.33 55.30 55412.60 88888.00 2007-06-04 21:32:20.375 155 12308.27 55.27 55412.55 88888.00 2007-06-04 21:32:20.500 155 12308.23 55.27 55412.55 88888.00 2007-06-04 21:32:20.625 155 12308.30 55.33 55412.60 88888.00 2007-06-04 21:32:20.750 155 108160.02 136817.77 -74874.45 88888.00 2007-06-04 21:32:20.875 155 116857.77 -204505.6014170.42 88888.00 2007-06-04 21:32:21.000 155 12308.25 55.35 55412.57 88888.00 2007-06-04 21:32:21.125 155 12308.25 55.35 55412.60 88888.00 2007-06-04 21:32:21.250 155 12308.25 55.33 55412.60 88888.00 2007-06-04 21:32:21.375 155 12308.25 55.40 55412.62 88888.00 2007-06-04 21:32:21.500 155 12308.27 55.42 55412.65 88888.00 2007-06-04 21:32:21.625 155 12308.20 55.35 55412.60 88888.00 2007-06-04 21:32:21.750 155 104883.23 136817.77 -73236.02 88888.00 2007-06-04 21:32:21.875 155 116832.18 -204556.8014151.23 88888.00 2007-06-04 21:32:22.000 155 12308.25 55.33 55412.57 88888.00 2007-06-04 21:32:22.125 155 12308.20 55.30 55412.57 88888.00 2007-06-04 21:32:22.250 155 12308.20 55.27 55412.60 88888.00 2007-06-04 21:32:22.375 155 12308.25 55.25 55412.62 88888.00 2007-06-04 21:32:22.500 155 12308.25 55.27 55412.57 88888.00 2007-06-04 21:32:22.625 155 12308.23 55.25 55412.57 88888.00 2007-06-04 21:32:22.750 155 132736.02 136817.77 -71597.62 88888.00 2007-06-04 21:32:22.875 155 116844.98 -204537.6014144.83 88888.00 2007-06-04 21:32:23.000 155 12308.33 55.27 55412.60 88888.00 2007-06-04 21:32:23.125 155 12308.33 55.33 55412.57 88888.00 2007-06-04 21:32:23.250 155 12308.30 55.33 55412.57 88888.00 2007-06-04 21:32:23.375 155 12308.27 55.30 55412.57 88888.00 2007-06-04 21:32:23.500 155 12308.23 55.25 55412.57 88888.00 2007-06-04 21:32:23.625 155 12308.27 55.35 55412.60 88888.00 2007-06-04 21:32:23.750 155 104883.23 136817.77 -69959.27 88888.00 2007-06-04 21:32:23.875 155 116844.98 -204544.0014164.02 88888.00 2007-06-04 21:32:24.000 155 12308.25 55.25 55412.57 88888.00 2007-06-04 21:32:24.125 155 12308.30 55.27 55412.57 88888.00 2007-06-04 21:32:24.250 155 12308.30 55.30 55412.60 88888.00 2007-06-04 21:32:24.375 155 12308.27 55.25 55412.60 88888.00 2007-06-04 21:32:24.500 155 12308.30 55.23 55412.57 88888.00 2007-06-04 21:32:24.625 155 12308.33 55.25 55412.60 88888.00 2007-06-04 21:32:24.750 155 111436.82 136817.77 -68320.82 88888.00 2007-06-04 21:32:24.875 155 116851.38 -204505.6014151.23 88888.00 2007-06-04 21:32:25.000 155 12308.25 55.25 55412.60 88888.00 2007-06-04 21:32:25.125 155 12308.23 55.23 55412.62 88888.00 2007-06-04 21:32:25.250 155 12308.25 55.23 55412.57 88888.00 2007-06-04 21:32:25.375 155 12308.30 55.23 55412.57 88888.00 2007-06-04 21:32:25.500 155 12308.25 55.20 55412.60 88888.00 2007-06-04 21:32:25.625 155 12308.20 55.20 55412.62 88888.00 2007-06-04 21:32:25.750 155 116352.02 136817.77 -66682.45 88888.00 2007-06-04 21:32:25.875 155 116851.38 -204544.0014132.02 88888.00 2007-06-04 21:32:26.000 155 12308.25 55.20 55412.62 88888.00 2007-06-04 21:32:26.125 155 12308.30 55.17 55412.65 88888.00 2007-06-04 21:32:26.250 155 12308.25 55.20 55412.62 88888.00 2007-06-04 21:32:26.375 155 12308.23 55.17 55412.62 88888.00 2007-06-04 21:32:26.500 155 12308.20 55.12 55412.62 88888.00 2007-06-04 21:32:26.625 155 12308.25 55.15 55412.65 88888.00 2007-06-04 21:32:26.750 155 104883.23 136817.77 -65044.05 88888.00 2007-06-04 21:32:26.875 155 116851.38 -204531.2014119.23 88888.00 2007-06-04 21:32:27.000 155 12308.33 55.17 55412.65 88888.00 2007-06-04 21:32:27.125 155 12308.35 55.20 55412.65 88888.00 2007-06-04 21:32:27.250 155 12308.38 55.17 55412.65 88888.00 2007-06-04 21:32:27.375 155 12308.42 55.15 55412.62 88888.00 2007-06-04 21:32:27.500 155 12308.38 55.12 55412.62 88888.00 2007-06-04 21:32:27.625 155 12308.38 55.17 55412.62 88888.00 2007-06-04 21:32:27.750 155 175334.42 136817.77 -63405.57 88888.00 2007-06-04 21:32:27.875 155 116851.38 -204492.8014138.42 88888.00 2007-06-04 21:32:28.000 155 12308.27 55.10 55412.62 88888.00 2007-06-04 21:32:28.125 155 12308.33 55.12 55412.60 88888.00 2007-06-04 21:32:28.250 155 12308.38 55.15 55412.62 88888.00 2007-06-04 21:32:28.375 155 12308.33 55.15 55412.65 88888.00 2007-06-04 21:32:28.500 155 12308.30 55.15 55412.68 88888.00 2007-06-04 21:32:28.625 155 12308.27 55.15 55412.68 88888.00 2007-06-04 21:32:28.750 155 137651.23 136817.77 -61767.22 88888.00 2007-06-04 21:32:28.875 155 116838.57 -204492.8014125.62 88888.00 2007-06-04 21:32:29.000 155 12308.35 55.05 55412.60 88888.00 2007-06-04 21:32:29.125 155 12308.42 55.08 55412.65 88888.00 2007-06-04 21:32:29.250 155 12308.45 55.12 55412.68 88888.00 2007-06-04 21:32:29.375 155 12308.40 55.15 55412.65 88888.00 2007-06-04 21:32:29.500 155 12308.38 55.12 55412.68 88888.00 2007-06-04 21:32:29.625 155 12308.40 55.12 55412.68 88888.00 2007-06-04 21:32:29.750 155 119628.82 136817.77 -60128.80 88888.00 2007-06-04 21:32:29.875 155 116838.57 -204512.0014106.42 88888.00 2007-06-04 21:32:30.000 155 12308.38 55.10 55412.70 88888.00 2007-06-04 21:32:30.125 155 12308.45 55.10 55412.72 88888.00 2007-06-04 21:32:30.250 155 12308.38 55.08 55412.70 88888.00 2007-06-04 21:32:30.375 155 12308.30 55.08 55412.72 88888.00 2007-06-04 21:32:30.500 155 12308.27 55.08 55412.70 88888.00 2007-06-04 21:32:30.625 155 12308.33 55.12 55412.70 88888.00 2007-06-04 21:32:30.750 155 175334.42 136817.77 -58490.45 88888.00 2007-06-04 21:32:30.875 155 116844.98 -204499.2014112.83 88888.00 2007-06-04 21:32:31.000 155 12308.40 55.08 55412.72 88888.00 2007-06-04 21:32:31.125 155 12308.40 55.08 55412.70 88888.00 2007-06-04 21:32:31.250 155 12308.40 55.05 55412.65 88888.00 2007-06-04 21:32:31.375 155 12308.33 55.02 55412.65 88888.00 2007-06-04 21:32:31.500 155 12308.33 55.05 55412.65 88888.00 2007-06-04 21:32:31.625 155 12308.35 55.05 55412.65 88888.00 2007-06-04 21:32:31.750 155 131097.62 136817.77 -56852.03 88888.00 2007-06-04 21:32:31.875 155 116851.38 -204492.8014093.62 88888.00 2007-06-04 21:32:32.000 155 12308.38 55.00 55412.65 88888.00 2007-06-04 21:32:32.125 155 12308.45 55.02 55412.62 88888.00 2007-06-04 21:32:32.250 155 12308.48 55.02 55412.68 88888.00 2007-06-04 21:32:32.375 155 12308.45 55.02 55412.68 88888.00 2007-06-04 21:32:32.500 155 12308.45 54.98 55412.68 88888.00 2007-06-04 21:32:32.625 155 12308.45 55.00 55412.65 88888.00 2007-06-04 21:32:32.750 155 104883.23 136817.77 -55213.62 88888.00 2007-06-04 21:32:32.875 155 116844.98 -204480.0014074.42 88888.00 2007-06-04 21:32:33.000 155 12308.33 54.98 55412.70 88888.00 2007-06-04 21:32:33.125 155 12308.27 54.98 55412.70 88888.00 2007-06-04 21:32:33.250 155 12308.23 55.00 55412.70 88888.00 2007-06-04 21:32:33.375 155 12308.17 54.98 55412.68 88888.00 2007-06-04 21:32:33.500 155 12308.20 54.90 55412.65 88888.00 2007-06-04 21:32:33.625 155 12308.30 54.95 55412.68 88888.00 2007-06-04 21:32:33.750 155 111436.82 136817.77 -53575.25 88888.00 2007-06-04 21:32:33.875 155 116838.57 -204524.8014087.23 88888.00 2007-06-04 21:32:34.000 155 12308.23 55.00 55412.70 88888.00 2007-06-04 21:32:34.125 155 12308.30 54.98 55412.70 88888.00 2007-06-04 21:32:34.250 155 12308.23 54.92 55412.70 88888.00 2007-06-04 21:32:34.375 155 12308.27 54.95 55412.72 88888.00 2007-06-04 21:32:34.500 155 12308.27 54.95 55412.70 88888.00 2007-06-04 21:32:34.625 155 12308.35 54.98 55412.72 88888.00 2007-06-04 21:32:34.750 155 111436.82 136817.77 -51936.80 88888.00 2007-06-04 21:32:34.875 155 116851.38 -204492.8014093.62 88888.00 2007-06-04 21:32:35.000 155 12308.33 54.98 55412.78 88888.00 2007-06-04 21:32:35.125 155 12308.27 54.95 55412.75 88888.00 2007-06-04 21:32:35.250 155 12308.25 55.02 55412.78 88888.00 2007-06-04 21:32:35.375 155 12308.27 55.02 55412.80 88888.00 2007-06-04 21:32:35.500 155 12308.25 54.92 55412.78 88888.00 2007-06-04 21:32:35.625 155 12308.30 54.92 55412.75 88888.00 2007-06-04 21:32:35.750 155 73753.62 136817.77 -50298.35 88888.00 2007-06-04 21:32:35.875 155 116851.38 -204512.0014055.23 88888.00 2007-06-04 21:32:36.000 155 12308.27 54.90 55412.78 88888.00 2007-06-04 21:32:36.125 155 12308.30 54.90 55412.78 88888.00 2007-06-04 21:32:36.250 155 12308.27 54.92 55412.80 88888.00 2007-06-04 21:32:36.375 155 12308.25 54.90 55412.80 88888.00 2007-06-04 21:32:36.500 155 12308.25 54.95 55412.82 88888.00 2007-06-04 21:32:36.625 155 12308.27 54.92 55412.78 88888.00 2007-06-04 21:32:36.750 155 85222.43 136817.77 -48659.97 88888.00 2007-06-04 21:32:36.875 155 116851.38 -204544.0014055.23 88888.00 2007-06-04 21:32:37.000 155 12308.23 54.88 55412.80 88888.00 2007-06-04 21:32:37.125 155 12308.30 54.85 55412.80 88888.00 2007-06-04 21:32:37.250 155 12308.25 54.80 55412.78 88888.00 2007-06-04 21:32:37.375 155 12308.25 54.83 55412.78 88888.00 2007-06-04 21:32:37.500 155 12308.25 54.92 55412.82 88888.00 2007-06-04 21:32:37.625 155 12308.23 54.95 55412.82 88888.00 2007-06-04 21:32:37.750 155 99968.02 136817.77 -47021.57 88888.00 2007-06-04 21:32:37.875 155 116832.18 -204537.6014042.42 88888.00 2007-06-04 21:32:38.000 155 12308.27 54.85 55412.85 88888.00 2007-06-04 21:32:38.125 155 12308.23 54.92 55412.88 88888.00 2007-06-04 21:32:38.250 155 12308.15 54.85 55412.82 88888.00 2007-06-04 21:32:38.375 155 12308.20 54.83 55412.82 88888.00 2007-06-04 21:32:38.500 155 12308.20 54.80 55412.80 88888.00 2007-06-04 21:32:38.625 155 12308.12 54.77 55412.85 88888.00 2007-06-04 21:32:38.750 155 119628.82 136817.77 -45383.20 88888.00 2007-06-04 21:32:38.875 155 116870.57 -204556.8014016.83 88888.00 2007-06-04 21:32:39.000 155 12308.17 54.77 55412.85 88888.00 2007-06-04 21:32:39.125 155 12308.20 54.77 55412.85 88888.00 2007-06-04 21:32:39.250 155 12308.17 54.75 55412.82 88888.00 2007-06-04 21:32:39.375 155 12308.17 54.75 55412.82 88888.00 2007-06-04 21:32:39.500 155 12308.12 54.80 55412.82 88888.00 2007-06-04 21:32:39.625 155 12308.15 54.77 55412.82 88888.00 2007-06-04 21:32:39.750 155 152396.83 136817.77 -43744.80 88888.00 2007-06-04 21:32:39.875 155 116838.57 -204563.2014016.83 88888.00 2007-06-04 21:32:40.000 155 12308.15 54.67 55412.88 88888.00 2007-06-04 21:32:40.125 155 12308.12 54.73 55412.88 88888.00 2007-06-04 21:32:40.250 155 12308.15 54.73 55412.85 88888.00 2007-06-04 21:32:40.375 155 12308.15 54.73 55412.85 88888.00 2007-06-04 21:32:40.500 155 12308.12 54.73 55412.85 88888.00 2007-06-04 21:32:40.625 155 12308.08 54.67 55412.82 88888.00 2007-06-04 21:32:40.750 155 126182.43 136817.77 -42106.40 88888.00 2007-06-04 21:32:40.875 155 116851.38 -204582.4013997.62 88888.00 2007-06-04 21:32:41.000 155 12308.02 54.67 55412.88 88888.00 2007-06-04 21:32:41.125 155 12308.08 54.62 55412.85 88888.00 2007-06-04 21:32:41.250 155 12308.15 54.62 55412.85 88888.00 2007-06-04 21:32:41.375 155 12308.20 54.65 55412.90 88888.00 2007-06-04 21:32:41.500 155 12308.23 54.62 55412.88 88888.00 2007-06-04 21:32:41.625 155 12308.20 54.62 55412.90 88888.00 2007-06-04 21:32:41.750 155 111436.82 136817.77 -40468.03 88888.00 2007-06-04 21:32:41.875 155 116838.57 -204550.4013991.23 88888.00 2007-06-04 21:32:42.000 155 12308.15 54.62 55412.85 88888.00 2007-06-04 21:32:42.125 155 12308.12 54.58 55412.85 88888.00 2007-06-04 21:32:42.250 155 12308.15 54.60 55412.85 88888.00 2007-06-04 21:32:42.375 155 12308.20 54.65 55412.88 88888.00 2007-06-04 21:32:42.500 155 12308.17 54.62 55412.88 88888.00 2007-06-04 21:32:42.625 155 12308.17 54.60 55412.85 88888.00 2007-06-04 21:32:42.750 155 198272.02 136817.77 -38829.68 88888.00 2007-06-04 21:32:42.875 155 116857.77 -204544.0013978.42 88888.00 2007-06-04 21:32:43.000 155 12308.12 54.60 55412.88 88888.00 2007-06-04 21:32:43.125 155 12308.12 54.70 55412.93 88888.00 2007-06-04 21:32:43.250 155 12308.12 54.67 55412.93 88888.00 2007-06-04 21:32:43.375 155 12308.10 54.67 55412.90 88888.00 2007-06-04 21:32:43.500 155 12308.12 54.62 55412.88 88888.00 2007-06-04 21:32:43.625 155 12308.15 54.60 55412.88 88888.00 2007-06-04 21:32:43.750 155 196633.62 136817.77 -37191.28 88888.00 2007-06-04 21:32:43.875 155 116857.77 -204537.6013991.23 88888.00 2007-06-04 21:32:44.000 155 12308.08 54.60 55412.93 88888.00 2007-06-04 21:32:44.125 155 12308.08 54.62 55412.97 88888.00 2007-06-04 21:32:44.250 155 12308.05 54.62 55412.95 88888.00 2007-06-04 21:32:44.375 155 12308.08 54.55 55412.93 88888.00 2007-06-04 21:32:44.500 155 12308.12 54.52 55412.95 88888.00 2007-06-04 21:32:44.625 155 12308.20 54.60 55412.95 88888.00 2007-06-04 21:32:44.750 155 191718.42 136817.77 -35552.85 88888.00 2007-06-04 21:32:44.875 155 116851.38 -204563.2013959.23 88888.00 2007-06-04 21:32:45.000 155 12308.05 54.50 55412.93 88888.00 2007-06-04 21:32:45.125 155 12308.08 54.52 55412.93 88888.00 2007-06-04 21:32:45.250 155 12308.08 54.48 55412.93 88888.00 2007-06-04 21:32:45.375 155 12308.10 54.55 55412.97 88888.00 2007-06-04 21:32:45.500 155 12308.10 54.60 55412.97 88888.00 2007-06-04 21:32:45.625 155 12308.02 54.58 55412.95 88888.00 2007-06-04 21:32:45.750 155 191718.42 136817.77 -33914.43 88888.00 2007-06-04 21:32:45.875 155 116864.18 -204601.6013978.42 88888.00 2007-06-04 21:32:46.000 155 12308.02 54.58 55412.97 88888.00 2007-06-04 21:32:46.125 155 12308.00 54.55 55412.97 88888.00 2007-06-04 21:32:46.250 155 12307.98 54.52 55412.95 88888.00 2007-06-04 21:32:46.375 155 12307.95 54.52 55412.93 88888.00 2007-06-04 21:32:46.500 155 12307.95 54.55 55412.95 88888.00 2007-06-04 21:32:46.625 155 12308.00 54.58 55412.97 88888.00 2007-06-04 21:32:46.750 155 109798.43 136817.77 -32276.05 88888.00 2007-06-04 21:32:46.875 155 116857.77 -204595.2013959.23 88888.00 2007-06-04 21:32:47.000 155 12307.98 54.50 55412.97 88888.00 2007-06-04 21:32:47.125 155 12308.02 54.55 55413.00 88888.00 2007-06-04 21:32:47.250 155 12308.05 54.50 55412.97 88888.00 2007-06-04 21:32:47.375 155 12307.98 54.48 55412.95 88888.00 2007-06-04 21:32:47.500 155 12307.92 54.52 55412.95 88888.00 2007-06-04 21:32:47.625 155 12307.85 54.50 55413.00 88888.00 2007-06-04 21:32:47.750 155 113075.23 136817.77 -30637.65 88888.00 2007-06-04 21:32:47.875 155 116851.38 -204614.4013952.83 88888.00 2007-06-04 21:32:48.000 155 12307.92 54.45 55412.97 88888.00 2007-06-04 21:32:48.125 155 12308.00 54.48 55412.97 88888.00 2007-06-04 21:32:48.250 155 12308.00 54.48 55412.97 88888.00 2007-06-04 21:32:48.375 155 12307.95 54.52 55412.97 88888.00 2007-06-04 21:32:48.500 155 12307.98 54.48 55413.00 88888.00 2007-06-04 21:32:48.625 155 12308.02 54.48 55413.00 88888.00 2007-06-04 21:32:48.750 155 113075.23 136817.77 -28999.20 88888.00 2007-06-04 21:32:48.875 155 116857.77 -204588.8013952.83 88888.00 2007-06-04 21:32:49.000 155 12307.92 54.42 55413.00 88888.00 2007-06-04 21:32:49.125 155 12307.92 54.42 55413.00 88888.00 2007-06-04 21:32:49.250 155 12307.90 54.48 55413.00 88888.00 2007-06-04 21:32:49.375 155 12307.92 54.45 55412.97 88888.00 2007-06-04 21:32:49.500 155 12307.92 54.45 55413.00 88888.00 2007-06-04 21:32:49.625 155 12307.92 54.45 55413.00 88888.00 2007-06-04 21:32:49.750 155 190080.02 136817.77 -27360.83 88888.00 2007-06-04 21:32:49.875 155 116857.77 -204620.8013946.42 88888.00 2007-06-04 21:32:50.000 155 12307.92 54.48 55412.97 88888.00 2007-06-04 21:32:50.125 155 12307.98 54.52 55413.00 88888.00 2007-06-04 21:32:50.250 155 12308.00 54.50 55413.03 88888.00 2007-06-04 21:32:50.375 155 12308.02 54.42 55413.03 88888.00 2007-06-04 21:32:50.500 155 12307.98 54.42 55412.97 88888.00 2007-06-04 21:32:50.625 155 12307.92 54.45 55412.97 88888.00 2007-06-04 21:32:50.750 155 186803.23 136817.77 -25722.47 88888.00 2007-06-04 21:32:50.875 155 116857.77 -204601.6013933.62 88888.00 2007-06-04 21:32:51.000 155 12307.88 54.40 55413.00 88888.00 2007-06-04 21:32:51.125 155 12307.85 54.42 55412.97 88888.00 2007-06-04 21:32:51.250 155 12307.90 54.45 55412.97 88888.00 2007-06-04 21:32:51.375 155 12307.92 54.48 55413.00 88888.00 2007-06-04 21:32:51.500 155 12307.90 54.52 55413.03 88888.00 2007-06-04 21:32:51.625 155 12307.90 54.45 55413.00 88888.00 2007-06-04 21:32:51.750 155 167142.42 136817.77 -24084.05 88888.00 2007-06-04 21:32:51.875 155 116844.98 -204620.8013927.23 88888.00 2007-06-04 21:32:52.000 155 12307.85 54.40 55413.00 88888.00 2007-06-04 21:32:52.125 155 12307.92 54.45 55413.00 88888.00 2007-06-04 21:32:52.250 155 12307.88 54.40 55413.00 88888.00 2007-06-04 21:32:52.375 155 12307.83 54.38 55413.00 88888.00 2007-06-04 21:32:52.500 155 12307.83 54.45 55413.03 88888.00 2007-06-04 21:32:52.625 155 12307.85 54.48 55413.05 88888.00 2007-06-04 21:32:52.750 155 162227.23 136817.77 -22445.60 88888.00 2007-06-04 21:32:52.875 155 116838.57 -204633.6013940.02 88888.00 2007-06-04 21:32:53.000 155 12307.88 54.42 55413.00 88888.00 2007-06-04 21:32:53.125 155 12307.92 54.45 55413.00 88888.00 2007-06-04 21:32:53.250 155 12307.90 54.42 55413.00 88888.00 2007-06-04 21:32:53.375 155 12307.85 54.42 55412.97 88888.00 2007-06-04 21:32:53.500 155 12307.83 54.35 55412.97 88888.00 2007-06-04 21:32:53.625 155 12307.83 54.40 55413.00 88888.00 2007-06-04 21:32:53.750 155 136817.77 -20807.22 0.00 88888.00 2007-06-04 21:32:53.875 155 116851.38 -204601.6013933.62 88888.00 2007-06-04 21:32:54.000 155 12308.00 54.33 55413.05 88888.00 2007-06-04 21:32:54.125 155 12308.05 54.40 55413.03 88888.00 2007-06-04 21:32:54.250 155 12308.08 54.42 55413.03 88888.00 2007-06-04 21:32:54.375 155 12308.00 54.40 55413.03 88888.00 2007-06-04 21:32:54.500 155 12307.90 54.35 55413.05 88888.00 2007-06-04 21:32:54.625 155 12307.90 54.30 55413.03 88888.00 2007-06-04 21:32:54.750 155 152396.83 136817.77 -19168.78 88888.00 2007-06-04 21:32:54.875 155 116857.77 -204640.0013888.83 88888.00 2007-06-04 21:32:55.000 155 12307.95 54.27 55413.03 88888.00 2007-06-04 21:32:55.125 155 12308.00 54.30 55413.03 88888.00 2007-06-04 21:32:55.250 155 12307.95 54.25 55413.00 88888.00 2007-06-04 21:32:55.375 155 12307.92 54.30 55413.00 88888.00 2007-06-04 21:32:55.500 155 12307.95 54.35 55413.05 88888.00 2007-06-04 21:32:55.625 155 12307.95 54.35 55413.05 88888.00 2007-06-04 21:32:55.750 155 168780.83 136817.77 -17530.40 88888.00 2007-06-04 21:32:55.875 155 116851.38 -204595.2013895.23 88888.00 2007-06-04 21:32:56.000 155 12308.00 54.30 55413.05 88888.00 2007-06-04 21:32:56.125 155 12308.00 54.35 55413.05 88888.00 2007-06-04 21:32:56.250 155 12307.92 54.35 55413.07 88888.00 2007-06-04 21:32:56.375 155 12307.95 54.33 55413.03 88888.00 2007-06-04 21:32:56.500 155 12307.95 54.25 55413.00 88888.00 2007-06-04 21:32:56.625 155 12307.92 54.23 55412.97 88888.00 2007-06-04 21:32:56.750 155 142566.42 136817.77 -15892.02 88888.00 2007-06-04 21:32:56.875 155 116838.57 -204608.0013882.42 88888.00 2007-06-04 21:32:57.000 155 12307.95 54.25 55413.03 88888.00 2007-06-04 21:32:57.125 155 12307.98 54.27 55413.03 88888.00 2007-06-04 21:32:57.250 155 12307.90 54.25 55413.05 88888.00 2007-06-04 21:32:57.375 155 12307.90 54.25 55413.05 88888.00 2007-06-04 21:32:57.500 155 12307.88 54.27 55413.05 88888.00 2007-06-04 21:32:57.625 155 12307.88 54.27 55413.07 88888.00 2007-06-04 21:32:57.750 155 167142.42 136817.77 -14253.62 88888.00 2007-06-04 21:32:57.875 155 116844.98 -204614.4013895.23 88888.00 2007-06-04 21:32:58.000 155 12307.90 54.20 55413.05 88888.00 2007-06-04 21:32:58.125 155 12307.92 54.23 55413.10 88888.00 2007-06-04 21:32:58.250 155 12307.95 54.23 55413.07 88888.00 2007-06-04 21:32:58.375 155 12307.90 54.15 55413.07 88888.00 2007-06-04 21:32:58.500 155 12307.92 54.17 55413.07 88888.00 2007-06-04 21:32:58.625 155 12307.92 54.20 55413.07 88888.00 2007-06-04 21:32:58.750 155 157312.02 136817.77 -12615.27 88888.00 2007-06-04 21:32:58.875 155 116857.77 -204633.6013856.83 88888.00 2007-06-04 21:32:59.000 155 12307.92 54.23 55413.07 88888.00 2007-06-04 21:32:59.125 155 12308.00 54.23 55413.10 88888.00 2007-06-04 21:32:59.250 155 12307.95 54.17 55413.10 88888.00 2007-06-04 21:32:59.375 155 12307.90 54.17 55413.07 88888.00 2007-06-04 21:32:59.500 155 12307.85 54.20 55413.07 88888.00 2007-06-04 21:32:59.625 155 12307.85 54.17 55413.07 88888.00 2007-06-04 21:32:59.750 155 139289.62 136817.77 -10976.83 88888.00 2007-06-04 21:32:59.875 155 116857.77 -204620.8013863.23 88888.00 2007-06-04 21:33:00.000 155 12307.75 54.00 55413.05 88888.00 2007-06-04 21:33:00.125 155 12307.75 54.02 55413.03 88888.00 2007-06-04 21:33:00.250 155 12307.80 54.12 55413.10 88888.00 2007-06-04 21:33:00.375 155 12307.83 54.17 55413.10 88888.00 2007-06-04 21:33:00.500 155 12307.85 54.15 55413.12 88888.00 2007-06-04 21:33:00.625 155 12307.85 54.10 55413.12 88888.00 2007-06-04 21:33:00.750 155 180249.62 136817.77 -9338.50 88888.00 2007-06-04 21:33:00.875 155 116844.98 -204640.0013844.02 88888.00 2007-06-04 21:33:01.000 155 12307.83 54.02 55413.05 88888.00 2007-06-04 21:33:01.125 155 12307.90 54.05 55413.12 88888.00 2007-06-04 21:33:01.250 155 12307.85 54.02 55413.10 88888.00 2007-06-04 21:33:01.375 155 12307.90 54.05 55413.12 88888.00 2007-06-04 21:33:01.500 155 12307.85 54.02 55413.12 88888.00 2007-06-04 21:33:01.625 155 12307.77 54.02 55413.15 88888.00 2007-06-04 21:33:01.750 155 165504.02 136817.77 -7700.00 88888.00 2007-06-04 21:33:01.875 155 116864.18 -204659.2013831.23 88888.00 2007-06-04 21:33:02.000 155 12307.83 54.05 55413.10 88888.00 2007-06-04 21:33:02.125 155 12307.88 54.02 55413.18 88888.00 2007-06-04 21:33:02.250 155 12307.83 53.95 55413.15 88888.00 2007-06-04 21:33:02.375 155 12307.75 53.95 55413.12 88888.00 2007-06-04 21:33:02.500 155 12307.77 54.00 55413.15 88888.00 2007-06-04 21:33:02.625 155 12307.80 54.05 55413.15 88888.00 2007-06-04 21:33:02.750 155 140928.02 136817.77 -6061.60 88888.00 2007-06-04 21:33:02.875 155 116857.77 -204652.8013818.42 88888.00 2007-06-04 21:33:03.000 155 12307.73 53.90 55413.12 88888.00 2007-06-04 21:33:03.125 155 12307.65 53.90 55413.12 88888.00 2007-06-04 21:33:03.250 155 12307.65 53.90 55413.12 88888.00 2007-06-04 21:33:03.375 155 12307.67 53.90 55413.12 88888.00 2007-06-04 21:33:03.500 155 12307.67 53.88 55413.12 88888.00 2007-06-04 21:33:03.625 155 12307.67 53.85 55413.10 88888.00 2007-06-04 21:33:03.750 155 139289.62 136817.77 -4423.25 88888.00 2007-06-04 21:33:03.875 155 116844.98 -204678.4013780.02 88888.00 2007-06-04 21:33:04.000 155 12307.70 53.88 55413.12 88888.00 2007-06-04 21:33:04.125 155 12307.73 53.85 55413.12 88888.00 2007-06-04 21:33:04.250 155 12307.75 53.85 55413.10 88888.00 2007-06-04 21:33:04.375 155 12307.70 53.88 55413.12 88888.00 2007-06-04 21:33:04.500 155 12307.65 53.88 55413.10 88888.00 2007-06-04 21:33:04.625 155 12307.73 53.88 55413.12 88888.00 2007-06-04 21:33:04.750 155 170419.23 136817.77 -2784.82 88888.00 2007-06-04 21:33:04.875 155 116851.38 -204665.6013786.42 88888.00 2007-06-04 21:33:05.000 155 12307.65 53.85 55413.15 88888.00 2007-06-04 21:33:05.125 155 12307.65 53.83 55413.15 88888.00 2007-06-04 21:33:05.250 155 12307.67 53.83 55413.18 88888.00 2007-06-04 21:33:05.375 155 12307.60 53.83 55413.18 88888.00 2007-06-04 21:33:05.500 155 12307.50 53.75 55413.15 88888.00 2007-06-04 21:33:05.625 155 12307.50 53.83 55413.18 88888.00 2007-06-04 21:33:05.750 155 163865.62 136817.77 -1146.45 88888.00 2007-06-04 21:33:05.875 155 116844.98 -204723.2013780.02 88888.00 2007-06-04 21:33:06.000 155 12307.52 53.75 55413.20 88888.00 2007-06-04 21:33:06.125 155 12307.55 53.77 55413.18 88888.00 2007-06-04 21:33:06.250 155 12307.52 53.77 55413.15 88888.00 2007-06-04 21:33:06.375 155 12307.50 53.73 55413.18 88888.00 2007-06-04 21:33:06.500 155 12307.58 53.70 55413.20 88888.00 2007-06-04 21:33:06.625 155 12307.62 53.70 55413.18 88888.00 2007-06-04 21:33:06.750 155 158950.42 136817.77 491.98 88888.00 2007-06-04 21:33:06.875 155 116857.77 -204710.4013748.02 88888.00 2007-06-04 21:33:07.000 155 12307.48 53.70 55413.18 88888.00 2007-06-04 21:33:07.125 155 12307.48 53.70 55413.20 88888.00 2007-06-04 21:33:07.250 155 12307.48 53.73 55413.18 88888.00 2007-06-04 21:33:07.375 155 12307.48 53.70 55413.18 88888.00 2007-06-04 21:33:07.500 155 12307.60 53.70 55413.18 88888.00 2007-06-04 21:33:07.625 155 12307.62 53.67 55413.18 88888.00 2007-06-04 21:33:07.750 155 136817.77 2130.40 0.00 88888.00 2007-06-04 21:33:07.875 155 116844.98 -204710.4013735.23 88888.00 2007-06-04 21:33:08.000 155 12307.50 53.65 55413.20 88888.00 2007-06-04 21:33:08.125 155 12307.52 53.65 55413.22 88888.00 2007-06-04 21:33:08.250 155 12307.50 53.67 55413.18 88888.00 2007-06-04 21:33:08.375 155 12307.48 53.65 55413.20 88888.00 2007-06-04 21:33:08.500 155 12307.45 53.62 55413.22 88888.00 2007-06-04 21:33:08.625 155 12307.45 53.62 55413.20 88888.00 2007-06-04 21:33:08.750 155 136817.77 3768.78 0.00 88888.00 2007-06-04 21:33:08.875 155 116825.77 -204742.4013728.83 88888.00 2007-06-04 21:33:09.000 155 12307.42 53.62 55413.20 88888.00 2007-06-04 21:33:09.125 155 12307.35 53.62 55413.20 88888.00 2007-06-04 21:33:09.250 155 12307.40 53.62 55413.22 88888.00 2007-06-04 21:33:09.375 155 12307.42 53.62 55413.25 88888.00 2007-06-04 21:33:09.500 155 12307.40 53.62 55413.28 88888.00 2007-06-04 21:33:09.625 155 12307.38 53.60 55413.25 88888.00 2007-06-04 21:33:09.750 155 136817.77 5407.20 0.00 88888.00 2007-06-04 21:33:09.875 155 116851.38 -204761.6013722.42 88888.00 2007-06-04 21:33:10.000 155 12307.35 53.58 55413.22 88888.00 2007-06-04 21:33:10.125 155 12307.35 53.60 55413.28 88888.00 2007-06-04 21:33:10.250 155 12307.33 53.65 55413.28 88888.00 2007-06-04 21:33:10.375 155 12307.30 53.65 55413.28 88888.00 2007-06-04 21:33:10.500 155 12307.27 53.58 55413.25 88888.00 2007-06-04 21:33:10.625 155 12307.27 53.52 55413.25 88888.00 2007-06-04 21:33:10.750 155 136817.77 7045.57 0.00 88888.00 2007-06-04 21:33:10.875 155 116844.98 -204761.6013716.02 88888.00 2007-06-04 21:33:11.000 155 12307.38 53.55 55413.25 88888.00 2007-06-04 21:33:11.125 155 12307.33 53.55 55413.28 88888.00 2007-06-04 21:33:11.250 155 12307.30 53.52 55413.25 88888.00 2007-06-04 21:33:11.375 155 12307.35 53.52 55413.22 88888.00 2007-06-04 21:33:11.500 155 12307.45 53.55 55413.25 88888.00 2007-06-04 21:33:11.625 155 12307.42 53.58 55413.25 88888.00 2007-06-04 21:33:11.750 155 136817.77 8683.98 0.00 88888.00 2007-06-04 21:33:11.875 155 116857.77 -204742.4013716.02 88888.00 2007-06-04 21:33:12.000 155 12307.35 53.55 55413.28 88888.00 2007-06-04 21:33:12.125 155 12307.30 53.58 55413.22 88888.00 2007-06-04 21:33:12.250 155 12307.30 53.52 55413.20 88888.00 2007-06-04 21:33:12.375 155 12307.35 53.52 55413.22 88888.00 2007-06-04 21:33:12.500 155 12307.35 53.52 55413.25 88888.00 2007-06-04 21:33:12.625 155 12307.40 53.50 55413.25 88888.00 2007-06-04 21:33:12.750 155 136817.77 10322.38 0.00 88888.00 2007-06-04 21:33:12.875 155 116857.77 -204736.0013696.83 88888.00 2007-06-04 21:33:13.000 155 12307.30 53.42 55413.22 88888.00 2007-06-04 21:33:13.125 155 12307.33 53.50 55413.22 88888.00 2007-06-04 21:33:13.250 155 12307.33 53.52 55413.22 88888.00 2007-06-04 21:33:13.375 155 12307.30 53.48 55413.22 88888.00 2007-06-04 21:33:13.500 155 12307.27 53.45 55413.22 88888.00 2007-06-04 21:33:13.625 155 12307.25 53.48 55413.22 88888.00 2007-06-04 21:33:13.750 155 136817.77 11960.80 0.00 88888.00 2007-06-04 21:33:13.875 155 116857.77 -204787.2013696.83 88888.00 2007-06-04 21:33:14.000 155 12307.23 53.48 55413.22 88888.00 2007-06-04 21:33:14.125 155 12307.23 53.45 55413.20 88888.00 2007-06-04 21:33:14.250 155 12307.23 53.48 55413.28 88888.00 2007-06-04 21:33:14.375 155 12307.30 53.48 55413.30 88888.00 2007-06-04 21:33:14.500 155 12307.27 53.45 55413.25 88888.00 2007-06-04 21:33:14.625 155 12307.25 53.42 55413.28 88888.00 2007-06-04 21:33:14.750 155 136817.77 13599.17 0.00 88888.00 2007-06-04 21:33:14.875 155 116864.18 -204793.6013671.23 88888.00 2007-06-04 21:33:15.000 155 12307.17 53.50 55413.30 88888.00 2007-06-04 21:33:15.125 155 12307.15 53.48 55413.30 88888.00 2007-06-04 21:33:15.250 155 12307.12 53.42 55413.30 88888.00 2007-06-04 21:33:15.375 155 12307.10 53.45 55413.32 88888.00 2007-06-04 21:33:15.500 155 12307.12 53.48 55413.32 88888.00 2007-06-04 21:33:15.625 155 12307.10 53.48 55413.32 88888.00 2007-06-04 21:33:15.750 155 136817.77 15237.60 0.00 88888.00 2007-06-04 21:33:15.875 155 116870.57 -204832.0013703.23 88888.00 2007-06-04 21:33:16.000 155 12307.10 53.45 55413.32 88888.00 2007-06-04 21:33:16.125 155 12307.17 53.42 55413.30 88888.00 2007-06-04 21:33:16.250 155 12307.15 53.40 55413.32 88888.00 2007-06-04 21:33:16.375 155 12307.12 53.45 55413.32 88888.00 2007-06-04 21:33:16.500 155 12307.15 53.50 55413.32 88888.00 2007-06-04 21:33:16.625 155 12307.17 53.48 55413.32 88888.00 2007-06-04 21:33:16.750 155 136817.77 16875.97 0.00 88888.00 2007-06-04 21:33:16.875 155 116851.38 -204812.8013671.23 88888.00 2007-06-04 21:33:17.000 155 12307.15 53.42 55413.30 88888.00 2007-06-04 21:33:17.125 155 12307.08 53.42 55413.30 88888.00 2007-06-04 21:33:17.250 155 12307.05 53.42 55413.32 88888.00 2007-06-04 21:33:17.375 155 12307.10 53.45 55413.28 88888.00 2007-06-04 21:33:17.500 155 12307.15 53.45 55413.30 88888.00 2007-06-04 21:33:17.625 155 12307.12 53.42 55413.32 88888.00 2007-06-04 21:33:17.750 155 162227.23 136817.77 18514.35 88888.00 2007-06-04 21:33:17.875 155 116838.57 -204832.0013677.62 88888.00 2007-06-04 21:33:18.000 155 12307.05 53.33 55413.30 88888.00 2007-06-04 21:33:18.125 155 12307.08 53.35 55413.30 88888.00 2007-06-04 21:33:18.250 155 12307.02 53.38 55413.30 88888.00 2007-06-04 21:33:18.375 155 12307.00 53.40 55413.30 88888.00 2007-06-04 21:33:18.500 155 12306.98 53.35 55413.28 88888.00 2007-06-04 21:33:18.625 155 12306.95 53.35 55413.30 88888.00 2007-06-04 21:33:18.750 155 136817.77 20152.80 0.00 88888.00 2007-06-04 21:33:18.875 155 116857.77 -204857.6013658.42 88888.00 2007-06-04 21:33:19.000 155 12307.10 53.38 55413.30 88888.00 2007-06-04 21:33:19.125 155 12307.10 53.38 55413.30 88888.00 2007-06-04 21:33:19.250 155 12307.10 53.35 55413.25 88888.00 2007-06-04 21:33:19.375 155 12307.10 53.40 55413.28 88888.00 2007-06-04 21:33:19.500 155 12307.08 53.40 55413.25 88888.00 2007-06-04 21:33:19.625 155 12307.00 53.30 55413.28 88888.00 2007-06-04 21:33:19.750 155 136817.77 21791.22 0.00 88888.00 2007-06-04 21:33:19.875 155 116857.77 -204838.4013652.02 88888.00 2007-06-04 21:33:20.000 155 12307.08 53.30 55413.30 88888.00 2007-06-04 21:33:20.125 155 12307.08 53.30 55413.30 88888.00 2007-06-04 21:33:20.250 155 12307.02 53.33 55413.30 88888.00 2007-06-04 21:33:20.375 155 12307.02 53.33 55413.32 88888.00 2007-06-04 21:33:20.500 155 12307.02 53.35 55413.32 88888.00 2007-06-04 21:33:20.625 155 12307.05 53.33 55413.32 88888.00 2007-06-04 21:33:20.750 155 136817.77 23429.60 0.00 88888.00 2007-06-04 21:33:20.875 155 116851.38 -204832.0013645.62 88888.00 2007-06-04 21:33:21.000 155 12306.98 53.30 55413.38 88888.00 2007-06-04 21:33:21.125 155 12306.98 53.30 55413.32 88888.00 2007-06-04 21:33:21.250 155 12307.08 53.27 55413.32 88888.00 2007-06-04 21:33:21.375 155 12307.15 53.30 55413.35 88888.00 2007-06-04 21:33:21.500 155 12307.12 53.35 55413.35 88888.00 2007-06-04 21:33:21.625 155 12307.15 53.35 55413.35 88888.00 2007-06-04 21:33:21.750 155 136817.77 25067.95 0.00 88888.00 2007-06-04 21:33:21.875 155 116851.38 -204825.6013645.62 88888.00 2007-06-04 21:33:22.000 155 12307.02 53.27 55413.32 88888.00 2007-06-04 21:33:22.125 155 12307.02 53.30 55413.30 88888.00 2007-06-04 21:33:22.250 155 12307.05 53.35 55413.32 88888.00 2007-06-04 21:33:22.375 155 12307.02 53.30 55413.32 88888.00 2007-06-04 21:33:22.500 155 12307.00 53.27 55413.32 88888.00 2007-06-04 21:33:22.625 155 12307.02 53.30 55413.32 88888.00 2007-06-04 21:33:22.750 155 136817.77 26706.40 0.00 88888.00 2007-06-04 21:33:22.875 155 116851.38 -204844.8013632.83 88888.00 2007-06-04 21:33:23.000 155 12306.92 53.23 55413.35 88888.00 2007-06-04 21:33:23.125 155 12306.92 53.30 55413.35 88888.00 2007-06-04 21:33:23.250 155 12306.98 53.33 55413.38 88888.00 2007-06-04 21:33:23.375 155 12307.02 53.33 55413.38 88888.00 2007-06-04 21:33:23.500 155 12306.98 53.30 55413.32 88888.00 2007-06-04 21:33:23.625 155 12306.98 53.27 55413.30 88888.00 2007-06-04 21:33:23.750 155 136817.77 28344.75 0.00 88888.00 2007-06-04 21:33:23.875 155 116851.38 -204864.0013645.62 88888.00 2007-06-04 21:33:24.000 155 12306.92 53.23 55413.32 88888.00 2007-06-04 21:33:24.125 155 12306.98 53.25 55413.32 88888.00 2007-06-04 21:33:24.250 155 12307.00 53.30 55413.35 88888.00 2007-06-04 21:33:24.375 155 12306.95 53.25 55413.32 88888.00 2007-06-04 21:33:24.500 155 12306.90 53.25 55413.28 88888.00 2007-06-04 21:33:24.625 155 12306.90 53.27 55413.30 88888.00 2007-06-04 21:33:24.750 155 136817.77 29983.15 0.00 88888.00 2007-06-04 21:33:24.875 155 116864.18 -204883.2013639.23 88888.00 2007-06-04 21:33:25.000 155 12306.95 53.23 55413.35 88888.00 2007-06-04 21:33:25.125 155 12307.02 53.25 55413.35 88888.00 2007-06-04 21:33:25.250 155 12306.95 53.20 55413.35 88888.00 2007-06-04 21:33:25.375 155 12306.88 53.15 55413.35 88888.00 2007-06-04 21:33:25.500 155 12306.92 53.25 55413.38 88888.00 2007-06-04 21:33:25.625 155 12306.95 53.25 55413.35 88888.00 2007-06-04 21:33:25.750 155 136817.77 31621.58 0.00 88888.00 2007-06-04 21:33:25.875 155 116851.38 -204857.6013632.83 88888.00 2007-06-04 21:33:26.000 155 12306.98 53.20 55413.38 88888.00 2007-06-04 21:33:26.125 155 12306.92 53.20 55413.38 88888.00 2007-06-04 21:33:26.250 155 12306.92 53.25 55413.38 88888.00 2007-06-04 21:33:26.375 155 12306.98 53.25 55413.38 88888.00 2007-06-04 21:33:26.500 155 12306.95 53.23 55413.35 88888.00 2007-06-04 21:33:26.625 155 12306.95 53.20 55413.32 88888.00 2007-06-04 21:33:26.750 155 136817.77 33260.03 0.00 88888.00 2007-06-04 21:33:26.875 155 116864.18 -204870.4013620.02 88888.00 2007-06-04 21:33:27.000 155 12306.95 53.23 55413.38 88888.00 2007-06-04 21:33:27.125 155 12307.12 53.35 55413.38 88888.00 2007-06-04 21:33:27.250 155 12307.05 53.30 55413.35 88888.00 2007-06-04 21:33:27.375 155 12306.95 53.23 55413.32 88888.00 2007-06-04 21:33:27.500 155 12306.95 53.23 55413.32 88888.00 2007-06-04 21:33:27.625 155 12307.05 53.20 55413.32 88888.00 2007-06-04 21:33:27.750 155 136817.77 34898.40 0.00 88888.00 2007-06-04 21:33:27.875 155 116844.98 -204832.0013613.62 88888.00 2007-06-04 21:33:28.000 155 12306.98 53.20 55413.38 88888.00 2007-06-04 21:33:28.125 155 12307.00 53.25 55413.32 88888.00 2007-06-04 21:33:28.250 155 12307.05 53.30 55413.35 88888.00 2007-06-04 21:33:28.375 155 12307.02 53.17 55413.30 88888.00 2007-06-04 21:33:28.500 155 12307.02 53.17 55413.30 88888.00 2007-06-04 21:33:28.625 155 12307.08 53.23 55413.30 88888.00 2007-06-04 21:33:28.750 155 136817.77 36536.80 0.00 88888.00 2007-06-04 21:33:28.875 155 116832.18 -204838.4013626.42 88888.00 2007-06-04 21:33:29.000 155 12306.95 53.17 55413.28 88888.00 2007-06-04 21:33:29.125 155 12306.98 53.25 55413.30 88888.00 2007-06-04 21:33:29.250 155 12307.08 53.33 55413.35 88888.00 2007-06-04 21:33:29.375 155 12307.12 53.30 55413.38 88888.00 2007-06-04 21:33:29.500 155 12306.98 53.20 55413.30 88888.00 2007-06-04 21:33:29.625 155 12306.95 53.20 55413.30 88888.00 2007-06-04 21:33:29.750 155 136817.77 38175.18 0.00 88888.00 2007-06-04 21:33:29.875 155 116851.38 -204844.8013626.42 88888.00 2007-06-04 21:33:30.000 155 12307.05 53.27 55413.30 88888.00 2007-06-04 21:33:30.125 155 12307.05 53.25 55413.28 88888.00 2007-06-04 21:33:30.250 155 12306.98 53.25 55413.25 88888.00 2007-06-04 21:33:30.375 155 12306.90 53.23 55413.28 88888.00 2007-06-04 21:33:30.500 155 12306.90 53.25 55413.32 88888.00 2007-06-04 21:33:30.625 155 12306.92 53.25 55413.32 88888.00 2007-06-04 21:33:30.750 155 136817.77 39813.57 0.00 88888.00 2007-06-04 21:33:30.875 155 116844.98 -204870.4013632.83 88888.00 2007-06-04 21:33:31.000 155 12306.90 53.23 55413.32 88888.00 2007-06-04 21:33:31.125 155 12307.00 53.23 55413.32 88888.00 2007-06-04 21:33:31.250 155 12307.02 53.20 55413.25 88888.00 2007-06-04 21:33:31.375 155 12307.05 53.25 55413.25 88888.00 2007-06-04 21:33:31.500 155 12307.05 53.30 55413.28 88888.00 2007-06-04 21:33:31.625 155 12307.00 53.27 55413.25 88888.00 2007-06-04 21:33:31.750 155 136817.77 41452.00 0.00 88888.00 2007-06-04 21:33:31.875 155 116838.57 -204857.6013626.42 88888.00 2007-06-04 21:33:32.000 155 12307.05 53.30 55413.28 88888.00 2007-06-04 21:33:32.125 155 12307.10 53.35 55413.28 88888.00 2007-06-04 21:33:32.250 155 12307.08 53.38 55413.25 88888.00 2007-06-04 21:33:32.375 155 12306.98 53.35 55413.22 88888.00 2007-06-04 21:33:32.500 155 12306.95 53.33 55413.25 88888.00 2007-06-04 21:33:32.625 155 12306.95 53.33 55413.22 88888.00 2007-06-04 21:33:32.750 155 136817.77 43090.40 0.00 88888.00 2007-06-04 21:33:32.875 155 116838.57 -204857.6013639.23 88888.00 2007-06-04 21:33:33.000 155 12307.00 53.30 55413.22 88888.00 2007-06-04 21:33:33.125 155 12306.95 53.33 55413.22 88888.00 2007-06-04 21:33:33.250 155 12306.92 53.33 55413.22 88888.00 2007-06-04 21:33:33.375 155 12306.95 53.38 55413.22 88888.00 2007-06-04 21:33:33.500 155 12306.92 53.38 55413.25 88888.00 2007-06-04 21:33:33.625 155 12306.95 53.35 55413.25 88888.00 2007-06-04 21:33:33.750 155 136817.77 44728.75 0.00 88888.00 2007-06-04 21:33:33.875 155 116838.57 -204851.2013658.42 88888.00 2007-06-04 21:33:34.000 155 12307.02 53.38 55413.28 88888.00 2007-06-04 21:33:34.125 155 12307.05 53.45 55413.22 88888.00 2007-06-04 21:33:34.250 155 12307.12 53.45 55413.22 88888.00 2007-06-04 21:33:34.375 155 12307.15 53.50 55413.28 88888.00 2007-06-04 21:33:34.500 155 12307.12 53.45 55413.30 88888.00 2007-06-04 21:33:34.625 155 12307.10 53.40 55413.25 88888.00 2007-06-04 21:33:34.750 155 136817.77 46367.22 0.00 88888.00 2007-06-04 21:33:34.875 155 116851.38 -204832.0013677.62 88888.00 2007-06-04 21:33:35.000 155 12307.08 53.42 55413.20 88888.00 2007-06-04 21:33:35.125 155 12307.05 53.48 55413.20 88888.00 2007-06-04 21:33:35.250 155 12307.02 53.55 55413.22 88888.00 2007-06-04 21:33:35.375 155 12306.98 53.55 55413.25 88888.00 2007-06-04 21:33:35.500 155 12307.00 53.50 55413.22 88888.00 2007-06-04 21:33:35.625 155 12307.02 53.48 55413.20 88888.00 2007-06-04 21:33:35.750 155 136817.77 48005.62 0.00 88888.00 2007-06-04 21:33:35.875 155 116851.38 -204844.8013690.42 88888.00 2007-06-04 21:33:36.000 155 12307.08 53.45 55413.22 88888.00 2007-06-04 21:33:36.125 155 12307.10 53.48 55413.20 88888.00 2007-06-04 21:33:36.250 155 12307.00 53.50 55413.20 88888.00 2007-06-04 21:33:36.375 155 12306.95 53.58 55413.20 88888.00 2007-06-04 21:33:36.500 155 12306.98 53.52 55413.20 88888.00 2007-06-04 21:33:36.625 155 12307.02 53.55 55413.20 88888.00 2007-06-04 21:33:36.750 155 136817.77 49644.00 0.00 88888.00 2007-06-04 21:33:36.875 155 116864.18 -204857.6013716.02 88888.00 2007-06-04 21:33:37.000 155 12307.00 53.55 55413.20 88888.00 2007-06-04 21:33:37.125 155 12307.02 53.55 55413.20 88888.00 2007-06-04 21:33:37.250 155 12307.05 53.58 55413.18 88888.00 2007-06-04 21:33:37.375 155 12307.08 53.60 55413.18 88888.00 2007-06-04 21:33:37.500 155 12306.98 53.58 55413.15 88888.00 2007-06-04 21:33:37.625 155 12306.95 53.65 55413.18 88888.00 2007-06-04 21:33:37.750 155 136817.77 51282.40 0.00 88888.00 2007-06-04 21:33:37.875 155 116864.18 -204844.8013748.02 88888.00 2007-06-04 21:33:38.000 155 12307.00 53.65 55413.20 88888.00 2007-06-04 21:33:38.125 155 12306.92 53.67 55413.18 88888.00 2007-06-04 21:33:38.250 155 12306.90 53.67 55413.18 88888.00 2007-06-04 21:33:38.375 155 12306.90 53.65 55413.18 88888.00 2007-06-04 21:33:38.500 155 12306.92 53.70 55413.18 88888.00 2007-06-04 21:33:38.625 155 12306.98 53.67 55413.18 88888.00 2007-06-04 21:33:38.750 155 136817.77 52920.78 0.00 88888.00 2007-06-04 21:33:38.875 155 116857.77 -204844.8013741.62 88888.00 2007-06-04 21:33:39.000 155 12306.95 53.67 55413.15 88888.00 2007-06-04 21:33:39.125 155 12307.02 53.73 55413.18 88888.00 2007-06-04 21:33:39.250 155 12307.08 53.73 55413.15 88888.00 2007-06-04 21:33:39.375 155 12307.02 53.70 55413.15 88888.00 2007-06-04 21:33:39.500 155 12306.98 53.75 55413.12 88888.00 2007-06-04 21:33:39.625 155 12306.92 53.77 55413.12 88888.00 2007-06-04 21:33:39.750 155 136817.77 54559.28 0.00 88888.00 2007-06-04 21:33:39.875 155 116844.98 -204870.4013760.83 88888.00 2007-06-04 21:33:40.000 155 12306.95 53.80 55413.15 88888.00 2007-06-04 21:33:40.125 155 12306.90 53.80 55413.12 88888.00 2007-06-04 21:33:40.250 155 12306.85 53.80 55413.12 88888.00 2007-06-04 21:33:40.375 155 12306.92 53.80 55413.10 88888.00 2007-06-04 21:33:40.500 155 12306.90 53.80 55413.12 88888.00 2007-06-04 21:33:40.625 155 12306.83 53.80 55413.12 88888.00 2007-06-04 21:33:40.750 155 136817.77 56197.62 0.00 88888.00 2007-06-04 21:33:40.875 155 116844.98 -204889.6013786.42 88888.00 2007-06-04 21:33:41.000 155 12306.92 53.90 55413.12 88888.00 2007-06-04 21:33:41.125 155 12306.88 53.90 55413.12 88888.00 2007-06-04 21:33:41.250 155 12306.75 53.88 55413.12 88888.00 2007-06-04 21:33:41.375 155 12306.75 53.85 55413.12 88888.00 2007-06-04 21:33:41.500 155 12306.80 53.88 55413.10 88888.00 2007-06-04 21:33:41.625 155 12306.77 53.88 55413.12 88888.00 2007-06-04 21:33:41.750 155 136817.77 57835.95 0.00 88888.00 2007-06-04 21:33:41.875 155 116844.98 -204902.4013792.83 88888.00 2007-06-04 21:33:42.000 155 12306.73 53.95 55413.07 88888.00 2007-06-04 21:33:42.125 155 12306.77 53.95 55413.10 88888.00 2007-06-04 21:33:42.250 155 12306.85 53.95 55413.10 88888.00 2007-06-04 21:33:42.375 155 12306.90 54.00 55413.12 88888.00 2007-06-04 21:33:42.500 155 12306.90 54.00 55413.10 88888.00 2007-06-04 21:33:42.625 155 12306.83 54.02 55413.07 88888.00 2007-06-04 21:33:42.750 155 136817.77 59474.40 0.00 88888.00 2007-06-04 21:33:42.875 155 116851.38 -204902.4013837.62 88888.00 2007-06-04 21:33:43.000 155 12306.83 54.00 55413.10 88888.00 2007-06-04 21:33:43.125 155 12306.83 54.02 55413.05 88888.00 2007-06-04 21:33:43.250 155 12306.83 54.02 55413.07 88888.00 2007-06-04 21:33:43.375 155 12306.80 53.98 55413.05 88888.00 2007-06-04 21:33:43.500 155 12306.83 54.02 55413.05 88888.00 2007-06-04 21:33:43.625 155 12306.85 54.05 55413.05 88888.00 2007-06-04 21:33:43.750 155 136817.77 61112.82 0.00 88888.00 2007-06-04 21:33:43.875 155 116844.98 -204902.4013837.62 88888.00 2007-06-04 21:33:44.000 155 12306.80 54.00 55413.05 88888.00 2007-06-04 21:33:44.125 155 12306.73 54.00 55413.05 88888.00 2007-06-04 21:33:44.250 155 12306.77 54.05 55413.05 88888.00 2007-06-04 21:33:44.375 155 12306.83 54.05 55413.10 88888.00 2007-06-04 21:33:44.500 155 12306.85 54.05 55413.10 88888.00 2007-06-04 21:33:44.625 155 12306.83 54.02 55413.10 88888.00 2007-06-04 21:33:44.750 155 136817.77 62751.18 0.00 88888.00 2007-06-04 21:33:44.875 155 116857.77 -204896.0013837.62 88888.00 2007-06-04 21:33:45.000 155 12306.90 54.02 55413.10 88888.00 2007-06-04 21:33:45.125 155 12306.92 54.05 55413.10 88888.00 2007-06-04 21:33:45.250 155 12306.92 54.10 55413.10 88888.00 2007-06-04 21:33:45.375 155 12306.90 54.12 55413.07 88888.00 2007-06-04 21:33:45.500 155 12306.90 54.10 55413.05 88888.00 2007-06-04 21:33:45.625 155 12306.92 54.10 55413.10 88888.00 2007-06-04 21:33:45.750 155 136817.77 64389.62 0.00 88888.00 2007-06-04 21:33:45.875 155 116844.98 -204876.8013844.02 88888.00 2007-06-04 21:33:46.000 155 12306.88 54.05 55413.07 88888.00 2007-06-04 21:33:46.125 155 12306.92 54.05 55413.05 88888.00 2007-06-04 21:33:46.250 155 12306.92 54.10 55413.05 88888.00 2007-06-04 21:33:46.375 155 12306.90 54.12 55413.07 88888.00 2007-06-04 21:33:46.500 155 12306.85 54.10 55413.10 88888.00 2007-06-04 21:33:46.625 155 12306.77 54.15 55413.10 88888.00 2007-06-04 21:33:46.750 155 136817.77 66027.95 0.00 88888.00 2007-06-04 21:33:46.875 155 116851.38 -204902.4013850.42 88888.00 2007-06-04 21:33:47.000 155 12306.65 54.05 55413.07 88888.00 2007-06-04 21:33:47.125 155 12306.77 54.08 55413.12 88888.00 2007-06-04 21:33:47.250 155 12306.85 54.10 55413.10 88888.00 2007-06-04 21:33:47.375 155 12306.88 54.15 55413.12 88888.00 2007-06-04 21:33:47.500 155 12306.88 54.12 55413.10 88888.00 2007-06-04 21:33:47.625 155 12306.88 54.05 55413.07 88888.00 2007-06-04 21:33:47.750 155 136817.77 67666.38 0.00 88888.00 2007-06-04 21:33:47.875 155 116851.38 -204883.2013844.02 88888.00 2007-06-04 21:33:48.000 155 12306.80 54.10 55413.10 88888.00 2007-06-04 21:33:48.125 155 12306.85 54.10 55413.07 88888.00 2007-06-04 21:33:48.250 155 12306.77 54.05 55413.07 88888.00 2007-06-04 21:33:48.375 155 12306.75 54.00 55413.10 88888.00 2007-06-04 21:33:48.500 155 12306.75 53.98 55413.07 88888.00 2007-06-04 21:33:48.625 155 12306.77 53.95 55413.07 88888.00 2007-06-04 21:33:48.750 155 136817.77 69304.82 0.00 88888.00 2007-06-04 21:33:48.875 155 116857.77 -204915.2013824.83 88888.00 2007-06-04 21:33:49.000 155 12306.62 53.98 55413.10 88888.00 2007-06-04 21:33:49.125 155 12306.65 53.95 55413.07 88888.00 2007-06-04 21:33:49.250 155 12306.65 53.95 55413.07 88888.00 2007-06-04 21:33:49.375 155 12306.73 53.98 55413.10 88888.00 2007-06-04 21:33:49.500 155 12306.77 53.90 55413.05 88888.00 2007-06-04 21:33:49.625 155 12306.73 53.88 55413.05 88888.00 2007-06-04 21:33:49.750 155 136817.77 70943.23 0.00 88888.00 2007-06-04 21:33:49.875 155 116838.57 -204915.2013805.62 88888.00 2007-06-04 21:33:50.000 155 12306.73 53.90 55413.07 88888.00 2007-06-04 21:33:50.125 155 12306.70 53.92 55413.10 88888.00 2007-06-04 21:33:50.250 155 12306.73 54.00 55413.10 88888.00 2007-06-04 21:33:50.375 155 12306.73 53.95 55413.10 88888.00 2007-06-04 21:33:50.500 155 12306.73 53.92 55413.07 88888.00 2007-06-04 21:33:50.625 155 12306.73 53.92 55413.07 88888.00 2007-06-04 21:33:50.750 155 136817.77 72581.60 0.00 88888.00 2007-06-04 21:33:50.875 155 116857.77 -204921.6013792.83 88888.00 2007-06-04 21:33:51.000 155 12306.83 53.90 55413.07 88888.00 2007-06-04 21:33:51.125 155 12306.85 53.88 55413.10 88888.00 2007-06-04 21:33:51.250 155 12306.83 53.92 55413.12 88888.00 2007-06-04 21:33:51.375 155 12306.77 53.92 55413.15 88888.00 2007-06-04 21:33:51.500 155 12306.73 53.85 55413.12 88888.00 2007-06-04 21:33:51.625 155 12306.70 53.80 55413.10 88888.00 2007-06-04 21:33:51.750 155 136817.77 74220.00 0.00 88888.00 2007-06-04 21:33:51.875 155 116838.57 -204921.6013773.62 88888.00 2007-06-04 21:33:52.000 155 12306.67 53.75 55413.12 88888.00 2007-06-04 21:33:52.125 155 12306.70 53.67 55413.10 88888.00 2007-06-04 21:33:52.250 155 12306.70 53.67 55413.10 88888.00 2007-06-04 21:33:52.375 155 12306.70 53.70 55413.07 88888.00 2007-06-04 21:33:52.500 155 12306.70 53.75 55413.12 88888.00 2007-06-04 21:33:52.625 155 12306.67 53.73 55413.12 88888.00 2007-06-04 21:33:52.750 155 136817.77 75858.38 0.00 88888.00 2007-06-04 21:33:52.875 155 116851.38 -204928.0013741.62 88888.00 2007-06-04 21:33:53.000 155 12306.60 53.65 55413.12 88888.00 2007-06-04 21:33:53.125 155 12306.73 53.73 55413.12 88888.00 2007-06-04 21:33:53.250 155 12306.83 53.70 55413.15 88888.00 2007-06-04 21:33:53.375 155 12306.80 53.65 55413.15 88888.00 2007-06-04 21:33:53.500 155 12306.73 53.67 55413.12 88888.00 2007-06-04 21:33:53.625 155 12306.65 53.62 55413.10 88888.00 2007-06-04 21:33:53.750 155 136817.77 77496.80 0.00 88888.00 2007-06-04 21:33:53.875 155 116851.38 -204940.8013735.23 88888.00 2007-06-04 21:33:54.000 155 12306.65 53.58 55413.12 88888.00 2007-06-04 21:33:54.125 155 12306.67 53.58 55413.15 88888.00 2007-06-04 21:33:54.250 155 12306.60 53.58 55413.12 88888.00 2007-06-04 21:33:54.375 155 12306.60 53.58 55413.15 88888.00 2007-06-04 21:33:54.500 155 12306.55 53.50 55413.12 88888.00 2007-06-04 21:33:54.625 155 12306.58 53.52 55413.12 88888.00 2007-06-04 21:33:54.750 155 136817.77 79135.20 0.00 88888.00 2007-06-04 21:33:54.875 155 116870.57 -204953.6013709.62 88888.00 2007-06-04 21:33:55.000 155 12306.55 53.50 55413.18 88888.00 2007-06-04 21:33:55.125 155 12306.55 53.55 55413.18 88888.00 2007-06-04 21:33:55.250 155 12306.58 53.55 55413.18 88888.00 2007-06-04 21:33:55.375 155 12306.65 53.52 55413.18 88888.00 2007-06-04 21:33:55.500 155 12306.70 53.52 55413.18 88888.00 2007-06-04 21:33:55.625 155 12306.65 53.48 55413.15 88888.00 2007-06-04 21:33:55.750 155 136817.77 80773.57 0.00 88888.00 2007-06-04 21:33:55.875 155 116870.57 -204947.2013684.02 88888.00 2007-06-04 21:33:56.000 155 12306.65 53.42 55413.15 88888.00 2007-06-04 21:33:56.125 155 12306.58 53.40 55413.15 88888.00 2007-06-04 21:33:56.250 155 12306.55 53.40 55413.15 88888.00 2007-06-04 21:33:56.375 155 12306.62 53.45 55413.18 88888.00 2007-06-04 21:33:56.500 155 12306.60 53.45 55413.18 88888.00 2007-06-04 21:33:56.625 155 12306.60 53.40 55413.18 88888.00 2007-06-04 21:33:56.750 155 136817.77 82412.02 0.00 88888.00 2007-06-04 21:33:56.875 155 116851.38 -204947.2013671.23 88888.00 2007-06-04 21:33:57.000 155 12306.55 53.40 55413.18 88888.00 2007-06-04 21:33:57.125 155 12306.58 53.40 55413.18 88888.00 2007-06-04 21:33:57.250 155 12306.55 53.40 55413.20 88888.00 2007-06-04 21:33:57.375 155 12306.55 53.42 55413.20 88888.00 2007-06-04 21:33:57.500 155 12306.52 53.42 55413.20 88888.00 2007-06-04 21:33:57.625 155 12306.58 53.40 55413.18 88888.00 2007-06-04 21:33:57.750 155 136817.77 84050.43 0.00 88888.00 2007-06-04 21:33:57.875 155 116876.98 -204960.0013652.02 88888.00 2007-06-04 21:33:58.000 155 12306.50 53.40 55413.20 88888.00 2007-06-04 21:33:58.125 155 12306.58 53.40 55413.20 88888.00 2007-06-04 21:33:58.250 155 12306.58 53.40 55413.20 88888.00 2007-06-04 21:33:58.375 155 12306.52 53.35 55413.18 88888.00 2007-06-04 21:33:58.500 155 12306.58 53.40 55413.20 88888.00 2007-06-04 21:33:58.625 155 12306.58 53.40 55413.18 88888.00 2007-06-04 21:33:58.750 155 136817.77 85688.75 0.00 88888.00 2007-06-04 21:33:58.875 155 116851.38 -204947.2013664.83 88888.00 2007-06-04 21:33:59.000 155 12306.55 53.33 55413.15 88888.00 2007-06-04 21:33:59.125 155 12306.58 53.33 55413.15 88888.00 2007-06-04 21:33:59.250 155 12306.58 53.40 55413.18 88888.00 2007-06-04 21:33:59.375 155 12306.52 53.38 55413.18 88888.00 2007-06-04 21:33:59.500 155 12306.52 53.33 55413.18 88888.00 2007-06-04 21:33:59.625 155 12306.55 53.30 55413.10 88888.00 2007-06-04 21:33:59.750 155 136817.77 87327.20 0.00 88888.00 2007-06-04 21:33:59.875 155 116870.57 -204972.8013639.23 88888.00 2007-06-04 21:34:00.000 155 12306.48 53.27 55413.15 88888.00 2007-06-04 21:34:00.125 155 12306.50 53.35 55413.15 88888.00 2007-06-04 21:34:00.250 155 12306.45 53.30 55413.15 88888.00 2007-06-04 21:34:00.375 155 12306.50 53.33 55413.15 88888.00 2007-06-04 21:34:00.500 155 12306.52 53.35 55413.18 88888.00 2007-06-04 21:34:00.625 155 12306.50 53.33 55413.15 88888.00 2007-06-04 21:34:00.750 155 136817.77 88965.57 0.00 88888.00 2007-06-04 21:34:00.875 155 116864.18 -204992.0013639.23 88888.00 2007-06-04 21:34:01.000 155 12306.48 53.25 55413.18 88888.00 2007-06-04 21:34:01.125 155 12306.45 53.30 55413.18 88888.00 2007-06-04 21:34:01.250 155 12306.42 53.35 55413.18 88888.00 2007-06-04 21:34:01.375 155 12306.45 53.33 55413.15 88888.00 2007-06-04 21:34:01.500 155 12306.42 53.30 55413.15 88888.00 2007-06-04 21:34:01.625 155 12306.45 53.38 55413.20 88888.00 2007-06-04 21:34:01.750 155 136817.77 90604.00 0.00 88888.00 2007-06-04 21:34:01.875 155 116857.77 -204979.2013664.83 88888.00 2007-06-04 21:34:02.000 155 12306.40 53.27 55413.20 88888.00 2007-06-04 21:34:02.125 155 12306.40 53.25 55413.18 88888.00 2007-06-04 21:34:02.250 155 12306.45 53.30 55413.18 88888.00 2007-06-04 21:34:02.375 155 12306.48 53.35 55413.20 88888.00 2007-06-04 21:34:02.500 155 12306.45 53.33 55413.20 88888.00 2007-06-04 21:34:02.625 155 12306.42 53.33 55413.20 88888.00 2007-06-04 21:34:02.750 155 136817.77 92242.43 0.00 88888.00 2007-06-04 21:34:02.875 155 116844.98 -204985.6013652.02 88888.00 2007-06-04 21:34:03.000 155 12306.55 53.35 55413.25 88888.00 2007-06-04 21:34:03.125 155 12306.50 53.33 55413.22 88888.00 2007-06-04 21:34:03.250 155 12306.48 53.33 55413.20 88888.00 2007-06-04 21:34:03.375 155 12306.48 53.35 55413.22 88888.00 2007-06-04 21:34:03.500 155 12306.48 53.33 55413.20 88888.00 2007-06-04 21:34:03.625 155 12306.45 53.38 55413.22 88888.00 2007-06-04 21:34:03.750 155 136817.77 93880.80 0.00 88888.00 2007-06-04 21:34:03.875 155 116838.57 -205004.8013696.83 88888.00 2007-06-04 21:34:04.000 155 12306.30 53.40 55413.18 88888.00 2007-06-04 21:34:04.125 155 12306.30 53.33 55413.18 88888.00 2007-06-04 21:34:04.250 155 12306.33 53.35 55413.20 88888.00 2007-06-04 21:34:04.375 155 12306.33 53.35 55413.18 88888.00 2007-06-04 21:34:04.500 155 12306.42 53.45 55413.18 88888.00 2007-06-04 21:34:04.625 155 12306.52 53.45 55413.18 88888.00 2007-06-04 21:34:04.750 155 136817.77 95519.15 0.00 88888.00 2007-06-04 21:34:04.875 155 116844.98 -204992.0013671.23 88888.00 2007-06-04 21:34:05.000 155 12306.38 53.38 55413.18 88888.00 2007-06-04 21:34:05.125 155 12306.40 53.45 55413.18 88888.00 2007-06-04 21:34:05.250 155 12306.30 53.35 55413.15 88888.00 2007-06-04 21:34:05.375 155 12306.27 53.33 55413.18 88888.00 2007-06-04 21:34:05.500 155 12306.33 53.40 55413.15 88888.00 2007-06-04 21:34:05.625 155 12306.35 53.45 55413.18 88888.00 2007-06-04 21:34:05.750 155 136817.77 97157.57 0.00 88888.00 2007-06-04 21:34:05.875 155 116851.38 -205017.6013696.83 88888.00 2007-06-04 21:34:06.000 155 12306.33 53.45 55413.20 88888.00 2007-06-04 21:34:06.125 155 12306.33 53.45 55413.18 88888.00 2007-06-04 21:34:06.250 155 12306.30 53.45 55413.15 88888.00 2007-06-04 21:34:06.375 155 12306.33 53.42 55413.12 88888.00 2007-06-04 21:34:06.500 155 12306.35 53.48 55413.12 88888.00 2007-06-04 21:34:06.625 155 12306.40 53.55 55413.15 88888.00 2007-06-04 21:34:06.750 155 136817.77 98796.00 0.00 88888.00 2007-06-04 21:34:06.875 155 116864.18 -205011.2013696.83 88888.00 2007-06-04 21:34:07.000 155 12306.33 53.52 55413.15 88888.00 2007-06-04 21:34:07.125 155 12306.40 53.55 55413.15 88888.00 2007-06-04 21:34:07.250 155 12306.35 53.52 55413.12 88888.00 2007-06-04 21:34:07.375 155 12306.35 53.52 55413.10 88888.00 2007-06-04 21:34:07.500 155 12306.35 53.50 55413.12 88888.00 2007-06-04 21:34:07.625 155 12306.35 53.55 55413.10 88888.00 2007-06-04 21:34:07.750 155 136817.77 100434.43 0.00 88888.00 2007-06-04 21:34:07.875 155 116844.98 -205017.6013716.02 88888.00 2007-06-04 21:34:08.000 155 12306.42 53.55 55413.20 88888.00 2007-06-04 21:34:08.125 155 12306.40 53.52 55413.15 88888.00 2007-06-04 21:34:08.250 155 12306.35 53.55 55413.15 88888.00 2007-06-04 21:34:08.375 155 12306.33 53.58 55413.18 88888.00 2007-06-04 21:34:08.500 155 12306.38 53.55 55413.15 88888.00 2007-06-04 21:34:08.625 155 12306.38 53.58 55413.12 88888.00 2007-06-04 21:34:08.750 155 136817.77 102072.80 0.00 88888.00 2007-06-04 21:34:08.875 155 116838.57 -204998.4013722.42 88888.00 2007-06-04 21:34:09.000 155 12306.38 53.55 55413.12 88888.00 2007-06-04 21:34:09.125 155 12306.38 53.60 55413.12 88888.00 2007-06-04 21:34:09.250 155 12306.35 53.60 55413.12 88888.00 2007-06-04 21:34:09.375 155 12306.40 53.62 55413.10 88888.00 2007-06-04 21:34:09.500 155 12306.42 53.67 55413.12 88888.00 2007-06-04 21:34:09.625 155 12306.48 53.67 55413.10 88888.00 2007-06-04 21:34:09.750 155 136817.77 103711.25 0.00 88888.00 2007-06-04 21:34:09.875 155 116851.38 -204985.6013754.42 88888.00 2007-06-04 21:34:10.000 155 12306.38 53.58 55413.05 88888.00 2007-06-04 21:34:10.125 155 12306.40 53.60 55413.07 88888.00 2007-06-04 21:34:10.250 155 12306.42 53.67 55413.12 88888.00 2007-06-04 21:34:10.375 155 12306.42 53.65 55413.10 88888.00 2007-06-04 21:34:10.500 155 12306.45 53.70 55413.05 88888.00 2007-06-04 21:34:10.625 155 12306.45 53.67 55413.07 88888.00 2007-06-04 21:34:10.750 155 136817.77 105349.57 0.00 88888.00 2007-06-04 21:34:10.875 155 116883.38 -205004.8013728.83 88888.00 2007-06-04 21:34:11.000 155 12306.40 53.65 55413.05 88888.00 2007-06-04 21:34:11.125 155 12306.48 53.67 55413.05 88888.00 2007-06-04 21:34:11.250 155 12306.55 53.73 55413.10 88888.00 2007-06-04 21:34:11.375 155 12306.52 53.75 55413.10 88888.00 2007-06-04 21:34:11.500 155 12306.50 53.77 55413.07 88888.00 2007-06-04 21:34:11.625 155 12306.42 53.75 55413.05 88888.00 2007-06-04 21:34:11.750 155 -32742.38 136817.77 106988.00 88888.00 2007-06-04 21:34:11.875 155 116851.38 -205004.8013748.02 88888.00 2007-06-04 21:34:12.000 155 12306.50 53.73 55413.05 88888.00 2007-06-04 21:34:12.125 155 12306.52 53.73 55413.05 88888.00 2007-06-04 21:34:12.250 155 12306.52 53.77 55413.05 88888.00 2007-06-04 21:34:12.375 155 12306.48 53.75 55413.07 88888.00 2007-06-04 21:34:12.500 155 12306.50 53.73 55413.05 88888.00 2007-06-04 21:34:12.625 155 12306.55 53.80 55413.07 88888.00 2007-06-04 21:34:12.750 155 -44211.18 136817.77 108626.32 88888.00 2007-06-04 21:34:12.875 155 116857.77 -204972.8013780.02 88888.00 2007-06-04 21:34:13.000 155 12306.45 53.75 55413.05 88888.00 2007-06-04 21:34:13.125 155 12306.50 53.80 55413.05 88888.00 2007-06-04 21:34:13.250 155 12306.50 53.83 55413.05 88888.00 2007-06-04 21:34:13.375 155 12306.48 53.85 55413.05 88888.00 2007-06-04 21:34:13.500 155 12306.50 53.80 55413.00 88888.00 2007-06-04 21:34:13.625 155 12306.55 53.77 55413.00 88888.00 2007-06-04 21:34:13.750 155 -70425.57 136817.77 110264.82 88888.00 2007-06-04 21:34:13.875 155 116857.77 -204966.4013773.62 88888.00 2007-06-04 21:34:14.000 155 12306.58 53.77 55413.00 88888.00 2007-06-04 21:34:14.125 155 12306.62 53.88 55413.03 88888.00 2007-06-04 21:34:14.250 155 12306.60 53.90 55413.03 88888.00 2007-06-04 21:34:14.375 155 12306.52 53.85 55413.00 88888.00 2007-06-04 21:34:14.500 155 12306.52 53.83 55412.97 88888.00 2007-06-04 21:34:14.625 155 12306.55 53.80 55413.00 88888.00 2007-06-04 21:34:14.750 155 -36019.18 136817.77 111903.25 88888.00 2007-06-04 21:34:14.875 155 116857.77 -204972.8013786.42 88888.00 2007-06-04 21:34:15.000 155 12306.62 53.88 55413.03 88888.00 2007-06-04 21:34:15.125 155 12306.65 53.92 55413.03 88888.00 2007-06-04 21:34:15.250 155 12306.62 53.92 55413.03 88888.00 2007-06-04 21:34:15.375 155 12306.62 53.95 55413.03 88888.00 2007-06-04 21:34:15.500 155 12306.65 53.98 55413.03 88888.00 2007-06-04 21:34:15.625 155 12306.65 53.98 55413.03 88888.00 2007-06-04 21:34:15.750 155 -27827.17 136817.77 113541.60 88888.00 2007-06-04 21:34:15.875 155 116857.77 -204928.0013812.02 88888.00 2007-06-04 21:34:16.000 155 12306.67 53.85 55413.00 88888.00 2007-06-04 21:34:16.125 155 12306.62 53.90 55413.03 88888.00 2007-06-04 21:34:16.250 155 12306.65 54.00 55413.03 88888.00 2007-06-04 21:34:16.375 155 12306.65 53.98 55413.00 88888.00 2007-06-04 21:34:16.500 155 12306.65 53.95 55412.97 88888.00 2007-06-04 21:34:16.625 155 12306.70 54.00 55413.00 88888.00 2007-06-04 21:34:16.750 155 -42572.78 136817.77 115180.00 88888.00 2007-06-04 21:34:16.875 155 116844.98 -204934.4013818.42 88888.00 2007-06-04 21:34:17.000 155 12306.65 53.98 55413.00 88888.00 2007-06-04 21:34:17.125 155 12306.67 53.98 55412.97 88888.00 2007-06-04 21:34:17.250 155 12306.60 53.98 55412.97 88888.00 2007-06-04 21:34:17.375 155 12306.62 53.98 55412.95 88888.00 2007-06-04 21:34:17.500 155 12306.65 53.98 55412.97 88888.00 2007-06-04 21:34:17.625 155 12306.67 53.92 55412.97 88888.00 2007-06-04 21:34:17.750 155 -36019.18 136817.77 116818.38 88888.00 2007-06-04 21:34:17.875 155 116857.77 -204934.4013805.62 88888.00 2007-06-04 21:34:18.000 155 12306.55 54.00 55413.00 88888.00 2007-06-04 21:34:18.125 155 12306.65 54.02 55412.97 88888.00 2007-06-04 21:34:18.250 155 12306.65 54.00 55412.97 88888.00 2007-06-04 21:34:18.375 155 12306.67 53.98 55412.95 88888.00 2007-06-04 21:34:18.500 155 12306.70 54.02 55412.95 88888.00 2007-06-04 21:34:18.625 155 12306.77 54.00 55412.95 88888.00 2007-06-04 21:34:18.750 155 -86809.57 136817.77 118456.82 88888.00 2007-06-04 21:34:18.875 155 116844.98 -204896.0013831.23 88888.00 2007-06-04 21:34:19.000 155 12306.67 54.02 55412.93 88888.00 2007-06-04 21:34:19.125 155 12306.75 54.02 55412.88 88888.00 2007-06-04 21:34:19.250 155 12306.75 54.08 55412.90 88888.00 2007-06-04 21:34:19.375 155 12306.75 54.08 55412.93 88888.00 2007-06-04 21:34:19.500 155 12306.83 54.05 55412.90 88888.00 2007-06-04 21:34:19.625 155 12306.85 54.08 55412.90 88888.00 2007-06-04 21:34:19.750 155 -6527.98 136817.77 120095.20 88888.00 2007-06-04 21:34:19.875 155 116857.77 -204908.8013850.42 88888.00 2007-06-04 21:34:20.000 155 12306.77 54.10 55412.93 88888.00 2007-06-04 21:34:20.125 155 12306.83 54.15 55412.90 88888.00 2007-06-04 21:34:20.250 155 12306.77 54.12 55412.85 88888.00 2007-06-04 21:34:20.375 155 12306.75 54.12 55412.85 88888.00 2007-06-04 21:34:20.500 155 12306.77 54.20 55412.85 88888.00 2007-06-04 21:34:20.625 155 12306.75 54.20 55412.88 88888.00 2007-06-04 21:34:20.750 155 -13081.58 136817.77 121733.62 88888.00 2007-06-04 21:34:20.875 155 116864.18 -204934.4013863.23 88888.00 2007-06-04 21:34:21.000 155 12306.70 54.23 55412.93 88888.00 2007-06-04 21:34:21.125 155 12306.75 54.23 55412.90 88888.00 2007-06-04 21:34:21.250 155 12306.70 54.17 55412.88 88888.00 2007-06-04 21:34:21.375 155 12306.67 54.20 55412.90 88888.00 2007-06-04 21:34:21.500 155 12306.70 54.25 55412.90 88888.00 2007-06-04 21:34:21.625 155 12306.75 54.25 55412.88 88888.00 2007-06-04 21:34:21.750 155 -27827.17 136817.77 123372.02 88888.00 2007-06-04 21:34:21.875 155 116844.98 -204934.4013882.42 88888.00 2007-06-04 21:34:22.000 155 12306.67 54.25 55412.88 88888.00 2007-06-04 21:34:22.125 155 12306.83 54.27 55412.88 88888.00 2007-06-04 21:34:22.250 155 12306.83 54.30 55412.88 88888.00 2007-06-04 21:34:22.375 155 12306.80 54.27 55412.88 88888.00 2007-06-04 21:34:22.500 155 12306.75 54.30 55412.90 88888.00 2007-06-04 21:34:22.625 155 12306.77 54.25 55412.88 88888.00 2007-06-04 21:34:22.750 155 -11443.17 136817.77 125010.38 88888.00 2007-06-04 21:34:22.875 155 116851.38 -204908.8013895.23 88888.00 2007-06-04 21:34:23.000 155 12306.80 54.35 55412.85 88888.00 2007-06-04 21:34:23.125 155 12306.85 54.38 55412.88 88888.00 2007-06-04 21:34:23.250 155 12306.85 54.38 55412.85 88888.00 2007-06-04 21:34:23.375 155 12306.80 54.35 55412.82 88888.00 2007-06-04 21:34:23.500 155 12306.85 54.38 55412.82 88888.00 2007-06-04 21:34:23.625 155 12306.85 54.35 55412.82 88888.00 2007-06-04 21:34:23.750 155 -98278.38 136817.77 126648.80 88888.00 2007-06-04 21:34:23.875 155 116857.77 -204902.4013901.62 88888.00 2007-06-04 21:34:24.000 155 12306.85 54.38 55412.88 88888.00 2007-06-04 21:34:24.125 155 12306.92 54.40 55412.85 88888.00 2007-06-04 21:34:24.250 155 12306.92 54.42 55412.85 88888.00 2007-06-04 21:34:24.375 155 12306.90 54.38 55412.80 88888.00 2007-06-04 21:34:24.500 155 12306.98 54.42 55412.82 88888.00 2007-06-04 21:34:24.625 155 12307.02 54.45 55412.82 88888.00 2007-06-04 21:34:24.750 155 -37657.57 136817.77 128287.23 88888.00 2007-06-04 21:34:24.875 155 116851.38 -204851.2013946.42 88888.00 2007-06-04 21:34:25.000 155 12306.83 54.50 55412.82 88888.00 2007-06-04 21:34:25.125 155 12306.92 54.50 55412.82 88888.00 2007-06-04 21:34:25.250 155 12307.00 54.48 55412.80 88888.00 2007-06-04 21:34:25.375 155 12306.98 54.48 55412.78 88888.00 2007-06-04 21:34:25.500 155 12306.98 54.45 55412.78 88888.00 2007-06-04 21:34:25.625 155 12306.92 54.52 55412.78 88888.00 2007-06-04 21:34:25.750 155 136817.77 129925.60 0.00 88888.00 2007-06-04 21:34:25.875 155 116857.77 -204883.2013959.23 88888.00 2007-06-04 21:34:26.000 155 12306.98 54.58 55412.82 88888.00 2007-06-04 21:34:26.125 155 12307.00 54.58 55412.85 88888.00 2007-06-04 21:34:26.250 155 12306.98 54.58 55412.80 88888.00 2007-06-04 21:34:26.375 155 12306.98 54.52 55412.75 88888.00 2007-06-04 21:34:26.500 155 12306.95 54.52 55412.80 88888.00 2007-06-04 21:34:26.625 155 12307.00 54.62 55412.82 88888.00 2007-06-04 21:34:26.750 155 136817.77 131564.02 0.00 88888.00 2007-06-04 21:34:26.875 155 116857.77 -204838.4013984.83 88888.00 2007-06-04 21:34:27.000 155 12307.02 54.55 55412.78 88888.00 2007-06-04 21:34:27.125 155 12307.08 54.60 55412.82 88888.00 2007-06-04 21:34:27.250 155 12307.12 54.65 55412.80 88888.00 2007-06-04 21:34:27.375 155 12307.08 54.65 55412.78 88888.00 2007-06-04 21:34:27.500 155 12307.15 54.70 55412.80 88888.00 2007-06-04 21:34:27.625 155 12307.12 54.73 55412.80 88888.00 2007-06-04 21:34:27.750 155 136817.77 133202.42 0.00 88888.00 2007-06-04 21:34:27.875 155 116864.18 -204825.6013978.42 88888.00 2007-06-04 21:34:28.000 155 12307.08 54.62 55412.80 88888.00 2007-06-04 21:34:28.125 155 12307.15 54.67 55412.75 88888.00 2007-06-04 21:34:28.250 155 12307.12 54.70 55412.72 88888.00 2007-06-04 21:34:28.375 155 12307.12 54.70 55412.70 88888.00 2007-06-04 21:34:28.500 155 12307.17 54.73 55412.75 88888.00 2007-06-04 21:34:28.625 155 12307.17 54.80 55412.78 88888.00 2007-06-04 21:34:28.750 155 -42572.78 136817.77 134840.75 88888.00 2007-06-04 21:34:28.875 155 116870.57 -204800.0014016.83 88888.00 2007-06-04 21:34:29.000 155 12307.12 54.75 55412.75 88888.00 2007-06-04 21:34:29.125 155 12307.05 54.80 55412.75 88888.00 2007-06-04 21:34:29.250 155 12307.08 54.80 55412.72 88888.00 2007-06-04 21:34:29.375 155 12307.10 54.80 55412.75 88888.00 2007-06-04 21:34:29.500 155 12307.08 54.75 55412.72 88888.00 2007-06-04 21:34:29.625 155 12307.10 54.73 55412.70 88888.00 2007-06-04 21:34:29.750 155 57369.62 136817.77 136479.20 88888.00 2007-06-04 21:34:29.875 155 116838.57 -204800.0014036.02 88888.00 2007-06-04 21:34:30.000 155 12307.23 54.77 55412.70 88888.00 2007-06-04 21:34:30.125 155 12307.25 54.83 55412.70 88888.00 2007-06-04 21:34:30.250 155 12307.23 54.88 55412.72 88888.00 2007-06-04 21:34:30.375 155 12307.20 54.85 55412.72 88888.00 2007-06-04 21:34:30.500 155 12307.23 54.85 55412.70 88888.00 2007-06-04 21:34:30.625 155 12307.27 54.90 55412.65 88888.00 2007-06-04 21:34:30.750 155 -42572.78 136817.77 138117.52 88888.00 2007-06-04 21:34:30.875 155 116844.98 -204761.6014048.83 88888.00 2007-06-04 21:34:31.000 155 12307.27 54.85 55412.70 88888.00 2007-06-04 21:34:31.125 155 12307.33 54.90 55412.68 88888.00 2007-06-04 21:34:31.250 155 12307.40 54.90 55412.65 88888.00 2007-06-04 21:34:31.375 155 12307.42 54.90 55412.65 88888.00 2007-06-04 21:34:31.500 155 12307.35 54.90 55412.65 88888.00 2007-06-04 21:34:31.625 155 12307.27 54.95 55412.62 88888.00 2007-06-04 21:34:31.750 155 -96639.98 136817.77 139756.02 88888.00 2007-06-04 21:34:31.875 155 116844.98 -204768.0014080.83 88888.00 2007-06-04 21:34:32.000 155 12307.27 54.90 55412.62 88888.00 2007-06-04 21:34:32.125 155 12307.27 54.88 55412.62 88888.00 2007-06-04 21:34:32.250 155 12307.30 54.90 55412.65 88888.00 2007-06-04 21:34:32.375 155 12307.33 54.95 55412.68 88888.00 2007-06-04 21:34:32.500 155 12307.38 54.98 55412.65 88888.00 2007-06-04 21:34:32.625 155 12307.40 55.02 55412.65 88888.00 2007-06-04 21:34:32.750 155 -21273.58 136817.77 141394.42 88888.00 2007-06-04 21:34:32.875 155 116844.98 -204761.6014087.23 88888.00 2007-06-04 21:34:33.000 155 12307.30 54.95 55412.65 88888.00 2007-06-04 21:34:33.125 155 12307.33 54.95 55412.65 88888.00 2007-06-04 21:34:33.250 155 12307.35 54.90 55412.62 88888.00 2007-06-04 21:34:33.375 155 12307.40 54.88 55412.62 88888.00 2007-06-04 21:34:33.500 155 12307.40 54.90 55412.62 88888.00 2007-06-04 21:34:33.625 155 12307.42 54.92 55412.65 88888.00 2007-06-04 21:34:33.750 155 -11443.17 136817.77 143032.77 88888.00 2007-06-04 21:34:33.875 155 116832.18 -204742.4014068.02 88888.00 2007-06-04 21:34:34.000 155 12307.45 54.98 55412.65 88888.00 2007-06-04 21:34:34.125 155 12307.38 55.02 55412.62 88888.00 2007-06-04 21:34:34.250 155 12307.38 55.00 55412.60 88888.00 2007-06-04 21:34:34.375 155 12307.40 54.95 55412.62 88888.00 2007-06-04 21:34:34.500 155 12307.45 54.92 55412.62 88888.00 2007-06-04 21:34:34.625 155 12307.42 55.00 55412.65 88888.00 2007-06-04 21:34:34.750 155 -70425.57 136817.77 144671.20 88888.00 2007-06-04 21:34:34.875 155 116857.77 -204761.6014080.83 88888.00 2007-06-04 21:34:35.000 155 12307.40 54.95 55412.62 88888.00 2007-06-04 21:34:35.125 155 12307.42 55.00 55412.60 88888.00 2007-06-04 21:34:35.250 155 12307.45 55.05 55412.60 88888.00 2007-06-04 21:34:35.375 155 12307.35 55.00 55412.57 88888.00 2007-06-04 21:34:35.500 155 12307.38 55.02 55412.55 88888.00 2007-06-04 21:34:35.625 155 12307.40 55.02 55412.60 88888.00 2007-06-04 21:34:35.750 155 -19635.17 136817.77 146309.58 88888.00 2007-06-04 21:34:35.875 155 116844.98 -204748.8014080.83 88888.00 2007-06-04 21:34:36.000 155 12307.48 55.08 55412.60 88888.00 2007-06-04 21:34:36.125 155 12307.38 55.08 55412.60 88888.00 2007-06-04 21:34:36.250 155 12307.33 55.05 55412.60 88888.00 2007-06-04 21:34:36.375 155 12307.38 55.05 55412.60 88888.00 2007-06-04 21:34:36.500 155 12307.40 55.02 55412.60 88888.00 2007-06-04 21:34:36.625 155 12307.45 55.02 55412.62 88888.00 2007-06-04 21:34:36.750 155 -98278.38 136817.77 147947.98 88888.00 2007-06-04 21:34:36.875 155 116876.98 -204716.8014080.83 88888.00 2007-06-04 21:34:37.000 155 12307.50 55.00 55412.62 88888.00 2007-06-04 21:34:37.125 155 12307.48 55.02 55412.62 88888.00 2007-06-04 21:34:37.250 155 12307.45 55.08 55412.62 88888.00 2007-06-04 21:34:37.375 155 12307.52 55.12 55412.62 88888.00 2007-06-04 21:34:37.500 155 12307.60 55.12 55412.62 88888.00 2007-06-04 21:34:37.625 155 12307.50 55.08 55412.62 88888.00 2007-06-04 21:34:37.750 155 -57318.38 136817.77 149586.40 88888.00 2007-06-04 21:34:37.875 155 116857.77 -204716.8014093.62 88888.00 2007-06-04 21:34:38.000 155 12307.65 55.10 55412.60 88888.00 2007-06-04 21:34:38.125 155 12307.67 55.10 55412.57 88888.00 2007-06-04 21:34:38.250 155 12307.73 55.08 55412.57 88888.00 2007-06-04 21:34:38.375 155 12307.65 55.08 55412.60 88888.00 2007-06-04 21:34:38.500 155 12307.58 55.10 55412.57 88888.00 2007-06-04 21:34:38.625 155 12307.62 55.15 55412.60 88888.00 2007-06-04 21:34:38.750 155 -50764.78 136817.77 151224.80 88888.00 2007-06-04 21:34:38.875 155 116864.18 -204672.0014112.83 88888.00 2007-06-04 21:34:39.000 155 12307.70 55.08 55412.57 88888.00 2007-06-04 21:34:39.125 155 12307.73 55.08 55412.57 88888.00 2007-06-04 21:34:39.250 155 12307.70 55.10 55412.55 88888.00 2007-06-04 21:34:39.375 155 12307.62 55.10 55412.53 88888.00 2007-06-04 21:34:39.500 155 12307.65 55.08 55412.55 88888.00 2007-06-04 21:34:39.625 155 12307.67 55.08 55412.57 88888.00 2007-06-04 21:34:39.750 155 -16358.38 136817.77 152863.20 88888.00 2007-06-04 21:34:39.875 155 116851.38 -204665.6014119.23 88888.00 2007-06-04 21:34:40.000 155 12307.73 55.15 55412.60 88888.00 2007-06-04 21:34:40.125 155 12307.77 55.20 55412.60 88888.00 2007-06-04 21:34:40.250 155 12307.75 55.17 55412.57 88888.00 2007-06-04 21:34:40.375 155 12307.77 55.12 55412.57 88888.00 2007-06-04 21:34:40.500 155 12307.80 55.17 55412.57 88888.00 2007-06-04 21:34:40.625 155 12307.83 55.17 55412.60 88888.00 2007-06-04 21:34:40.750 155 136817.77 154501.58 0.00 88888.00 2007-06-04 21:34:40.875 155 116851.38 -204646.4014125.62 88888.00 2007-06-04 21:34:41.000 155 12307.83 55.10 55412.57 88888.00 2007-06-04 21:34:41.125 155 12307.77 55.10 55412.55 88888.00 2007-06-04 21:34:41.250 155 12307.75 55.10 55412.55 88888.00 2007-06-04 21:34:41.375 155 12307.77 55.17 55412.60 88888.00 2007-06-04 21:34:41.500 155 12307.83 55.25 55412.60 88888.00 2007-06-04 21:34:41.625 155 12307.80 55.23 55412.57 88888.00 2007-06-04 21:34:41.750 155 136817.77 156140.02 0.00 88888.00 2007-06-04 21:34:41.875 155 116857.77 -204646.4014125.62 88888.00 2007-06-04 21:34:42.000 155 12307.85 55.12 55412.57 88888.00 2007-06-04 21:34:42.125 155 12307.88 55.20 55412.60 88888.00 2007-06-04 21:34:42.250 155 12307.85 55.23 55412.57 88888.00 2007-06-04 21:34:42.375 155 12307.88 55.17 55412.55 88888.00 2007-06-04 21:34:42.500 155 12307.88 55.15 55412.55 88888.00 2007-06-04 21:34:42.625 155 12307.90 55.15 55412.53 88888.00 2007-06-04 21:34:42.750 155 -9804.77 136817.77 157778.42 88888.00 2007-06-04 21:34:42.875 155 116876.98 -204620.8014125.62 88888.00 2007-06-04 21:34:43.000 155 12307.90 55.10 55412.53 88888.00 2007-06-04 21:34:43.125 155 12307.92 55.15 55412.57 88888.00 2007-06-04 21:34:43.250 155 12307.92 55.17 55412.57 88888.00 2007-06-04 21:34:43.375 155 12307.95 55.23 55412.57 88888.00 2007-06-04 21:34:43.500 155 12307.92 55.23 55412.55 88888.00 2007-06-04 21:34:43.625 155 12307.88 55.17 55412.55 88888.00 2007-06-04 21:34:43.750 155 -91724.77 136817.77 159416.77 88888.00 2007-06-04 21:34:43.875 155 116857.77 -204614.4014138.42 88888.00 2007-06-04 21:34:44.000 155 12307.95 55.17 55412.57 88888.00 2007-06-04 21:34:44.125 155 12307.92 55.17 55412.53 88888.00 2007-06-04 21:34:44.250 155 12307.88 55.17 55412.50 88888.00 2007-06-04 21:34:44.375 155 12307.90 55.20 55412.55 88888.00 2007-06-04 21:34:44.500 155 12308.00 55.17 55412.57 88888.00 2007-06-04 21:34:44.625 155 12308.10 55.12 55412.57 88888.00 2007-06-04 21:34:44.750 155 136817.77 161055.17 0.00 88888.00 2007-06-04 21:34:44.875 155 116851.38 -204576.0014119.23 88888.00 2007-06-04 21:34:45.000 155 12308.12 55.15 55412.55 88888.00 2007-06-04 21:34:45.125 155 12308.12 55.12 55412.53 88888.00 2007-06-04 21:34:45.250 155 12308.10 55.10 55412.53 88888.00 2007-06-04 21:34:45.375 155 12308.10 55.10 55412.53 88888.00 2007-06-04 21:34:45.500 155 12308.12 55.08 55412.50 88888.00 2007-06-04 21:34:45.625 155 12308.12 55.10 55412.55 88888.00 2007-06-04 21:34:45.750 155 -88447.98 136817.77 162693.60 88888.00 2007-06-04 21:34:45.875 155 116864.18 -204582.4014093.62 88888.00 2007-06-04 21:34:46.000 155 12308.10 55.12 55412.50 88888.00 2007-06-04 21:34:46.125 155 12308.08 55.12 55412.50 88888.00 2007-06-04 21:34:46.250 155 12308.10 55.15 55412.53 88888.00 2007-06-04 21:34:46.375 155 12308.12 55.10 55412.53 88888.00 2007-06-04 21:34:46.500 155 12308.08 55.08 55412.50 88888.00 2007-06-04 21:34:46.625 155 12308.10 55.10 55412.50 88888.00 2007-06-04 21:34:46.750 155 -91724.77 136817.77 164331.98 88888.00 2007-06-04 21:34:46.875 155 116844.98 -204569.6014119.23 88888.00 2007-06-04 21:34:47.000 155 12308.08 55.10 55412.53 88888.00 2007-06-04 21:34:47.125 155 12308.15 55.12 55412.55 88888.00 2007-06-04 21:34:47.250 155 12308.17 55.08 55412.53 88888.00 2007-06-04 21:34:47.375 155 12308.25 55.05 55412.53 88888.00 2007-06-04 21:34:47.500 155 12308.25 55.05 55412.53 88888.00 2007-06-04 21:34:47.625 155 12308.23 55.05 55412.50 88888.00 2007-06-04 21:34:47.750 155 -6527.98 136817.77 165970.38 88888.00 2007-06-04 21:34:47.875 155 116864.18 -204544.0014100.02 88888.00 2007-06-04 21:34:48.000 155 12308.23 55.02 55412.50 88888.00 2007-06-04 21:34:48.125 155 12308.23 55.08 55412.50 88888.00 2007-06-04 21:34:48.250 155 12308.20 55.00 55412.50 88888.00 2007-06-04 21:34:48.375 155 12308.15 54.98 55412.47 88888.00 2007-06-04 21:34:48.500 155 12308.17 55.08 55412.53 88888.00 2007-06-04 21:34:48.625 155 12308.23 55.05 55412.53 88888.00 2007-06-04 21:34:48.750 155 -9804.77 136817.77 167608.85 88888.00 2007-06-04 21:34:48.875 155 116857.77 -204524.8014080.83 88888.00 2007-06-04 21:34:49.000 155 12308.20 55.00 55412.53 88888.00 2007-06-04 21:34:49.125 155 12308.17 55.02 55412.50 88888.00 2007-06-04 21:34:49.250 155 12308.15 54.98 55412.50 88888.00 2007-06-04 21:34:49.375 155 12308.20 54.90 55412.53 88888.00 2007-06-04 21:34:49.500 155 12308.27 54.88 55412.50 88888.00 2007-06-04 21:34:49.625 155 12308.27 54.95 55412.53 88888.00 2007-06-04 21:34:49.750 155 -80255.98 136817.77 169247.17 88888.00 2007-06-04 21:34:49.875 155 116851.38 -204524.8014074.42 88888.00 2007-06-04 21:34:50.000 155 12308.38 55.00 55412.57 88888.00 2007-06-04 21:34:50.125 155 12308.35 54.95 55412.55 88888.00 2007-06-04 21:34:50.250 155 12308.35 54.95 55412.55 88888.00 2007-06-04 21:34:50.375 155 12308.38 54.95 55412.57 88888.00 2007-06-04 21:34:50.500 155 12308.30 54.92 55412.50 88888.00 2007-06-04 21:34:50.625 155 12308.35 54.95 55412.53 88888.00 2007-06-04 21:34:50.750 155 -3251.18 136817.77 170885.58 88888.00 2007-06-04 21:34:50.875 155 116851.38 -204492.8014055.23 88888.00 2007-06-04 21:34:51.000 155 12308.30 54.95 55412.55 88888.00 2007-06-04 21:34:51.125 155 12308.35 54.95 55412.55 88888.00 2007-06-04 21:34:51.250 155 12308.35 54.88 55412.55 88888.00 2007-06-04 21:34:51.375 155 12308.30 54.83 55412.53 88888.00 2007-06-04 21:34:51.500 155 12308.35 54.83 55412.53 88888.00 2007-06-04 21:34:51.625 155 12308.33 54.85 55412.53 88888.00 2007-06-04 21:34:51.750 155 -45849.57 136817.77 172524.00 88888.00 2007-06-04 21:34:51.875 155 116857.77 -204499.2014042.42 88888.00 2007-06-04 21:34:52.000 155 12308.38 54.80 55412.53 88888.00 2007-06-04 21:34:52.125 155 12308.40 54.77 55412.53 88888.00 2007-06-04 21:34:52.250 155 12308.45 54.80 55412.53 88888.00 2007-06-04 21:34:52.375 155 12308.52 54.85 55412.55 88888.00 2007-06-04 21:34:52.500 155 12308.55 54.85 55412.57 88888.00 2007-06-04 21:34:52.625 155 12308.50 54.85 55412.55 88888.00 2007-06-04 21:34:52.750 155 -54041.57 136817.77 174162.40 88888.00 2007-06-04 21:34:52.875 155 116870.57 -204473.6014036.02 88888.00 2007-06-04 21:34:53.000 155 12308.50 54.75 55412.55 88888.00 2007-06-04 21:34:53.125 155 12308.55 54.77 55412.53 88888.00 2007-06-04 21:34:53.250 155 12308.58 54.80 55412.57 88888.00 2007-06-04 21:34:53.375 155 12308.60 54.77 55412.57 88888.00 2007-06-04 21:34:53.500 155 12308.67 54.80 55412.57 88888.00 2007-06-04 21:34:53.625 155 12308.60 54.75 55412.57 88888.00 2007-06-04 21:34:53.750 155 -86809.57 136817.77 175800.83 88888.00 2007-06-04 21:34:53.875 155 116857.77 -204467.2014010.42 88888.00 2007-06-04 21:34:54.000 155 12308.52 54.80 55412.55 88888.00 2007-06-04 21:34:54.125 155 12308.52 54.83 55412.53 88888.00 2007-06-04 21:34:54.250 155 12308.50 54.77 55412.53 88888.00 2007-06-04 21:34:54.375 155 12308.60 54.77 55412.55 88888.00 2007-06-04 21:34:54.500 155 12308.65 54.85 55412.55 88888.00 2007-06-04 21:34:54.625 155 12308.60 54.88 55412.55 88888.00 2007-06-04 21:34:54.750 155 -80255.98 136817.77 177439.17 88888.00 2007-06-04 21:34:54.875 155 116851.38 -204473.6014023.23 88888.00 2007-06-04 21:34:55.000 155 12308.45 54.67 55412.53 88888.00 2007-06-04 21:34:55.125 155 12308.48 54.70 55412.50 88888.00 2007-06-04 21:34:55.250 155 12308.48 54.80 55412.55 88888.00 2007-06-04 21:34:55.375 155 12308.45 54.83 55412.55 88888.00 2007-06-04 21:34:55.500 155 12308.48 54.77 55412.53 88888.00 2007-06-04 21:34:55.625 155 12308.52 54.80 55412.55 88888.00 2007-06-04 21:34:55.750 155 -45849.57 136817.77 179077.60 88888.00 2007-06-04 21:34:55.875 155 116844.98 -204448.0014029.62 88888.00 2007-06-04 21:34:56.000 155 12308.62 54.85 55412.57 88888.00 2007-06-04 21:34:56.125 155 12308.60 54.83 55412.57 88888.00 2007-06-04 21:34:56.250 155 12308.60 54.85 55412.53 88888.00 2007-06-04 21:34:56.375 155 12308.62 54.85 55412.53 88888.00 2007-06-04 21:34:56.500 155 12308.55 54.77 55412.53 88888.00 2007-06-04 21:34:56.625 155 12308.60 54.75 55412.53 88888.00 2007-06-04 21:34:56.750 155 136817.77 180716.00 0.00 88888.00 2007-06-04 21:34:56.875 155 116857.77 -204448.0014036.02 88888.00 2007-06-04 21:34:57.000 155 12308.67 54.88 55412.55 88888.00 2007-06-04 21:34:57.125 155 12308.77 54.88 55412.53 88888.00 2007-06-04 21:34:57.250 155 12308.83 54.88 55412.50 88888.00 2007-06-04 21:34:57.375 155 12308.80 54.85 55412.53 88888.00 2007-06-04 21:34:57.500 155 12308.77 54.85 55412.53 88888.00 2007-06-04 21:34:57.625 155 12308.65 54.80 55412.50 88888.00 2007-06-04 21:34:57.750 155 -91724.77 136817.77 182354.45 88888.00 2007-06-04 21:34:57.875 155 116864.18 -204428.8014042.42 88888.00 2007-06-04 21:34:58.000 155 12308.75 54.90 55412.53 88888.00 2007-06-04 21:34:58.125 155 12308.77 54.88 55412.53 88888.00 2007-06-04 21:34:58.250 155 12308.83 54.88 55412.53 88888.00 2007-06-04 21:34:58.375 155 12308.83 54.85 55412.53 88888.00 2007-06-04 21:34:58.500 155 12308.88 54.88 55412.47 88888.00 2007-06-04 21:34:58.625 155 12308.83 54.88 55412.50 88888.00 2007-06-04 21:34:58.750 155 -93363.18 136817.77 183992.80 88888.00 2007-06-04 21:34:58.875 155 116864.18 -204403.2014048.83 88888.00 2007-06-04 21:34:59.000 155 12308.75 54.90 55412.50 88888.00 2007-06-04 21:34:59.125 155 12308.83 54.90 55412.50 88888.00 2007-06-04 21:34:59.250 155 12308.92 54.98 55412.50 88888.00 2007-06-04 21:34:59.375 155 12308.95 55.05 55412.50 88888.00 2007-06-04 21:34:59.500 155 12308.90 54.98 55412.47 88888.00 2007-06-04 21:34:59.625 155 12308.92 54.95 55412.45 88888.00 2007-06-04 21:34:59.750 155 136817.77 185631.20 0.00 88888.00 2007-06-04 21:34:59.875 155 116864.18 -204332.8014074.42 88888.00 2007-06-04 21:35:00.000 155 12308.88 54.92 55412.47 88888.00 2007-06-04 21:35:00.125 155 12308.98 54.95 55412.47 88888.00 2007-06-04 21:35:00.250 155 12308.95 54.98 55412.45 88888.00 2007-06-04 21:35:00.375 155 12308.92 55.00 55412.47 88888.00 2007-06-04 21:35:00.500 155 12309.00 55.00 55412.47 88888.00 2007-06-04 21:35:00.625 155 12309.05 55.00 55412.47 88888.00 2007-06-04 21:35:00.750 155 -57318.38 136817.77 187269.60 88888.00 2007-06-04 21:35:00.875 155 116851.38 -204326.4014093.62 88888.00 2007-06-04 21:35:01.000 155 12309.05 54.98 55412.43 88888.00 2007-06-04 21:35:01.125 155 12309.12 55.02 55412.45 88888.00 2007-06-04 21:35:01.250 155 12309.23 55.10 55412.47 88888.00 2007-06-04 21:35:01.375 155 12309.30 55.12 55412.47 88888.00 2007-06-04 21:35:01.500 155 12309.25 55.08 55412.47 88888.00 2007-06-04 21:35:01.625 155 12309.17 55.00 55412.45 88888.00 2007-06-04 21:35:01.750 155 -81894.38 136817.77 188908.00 88888.00 2007-06-04 21:35:01.875 155 116851.38 -204294.4014093.62 88888.00 2007-06-04 21:35:02.000 155 12309.20 55.12 55412.45 88888.00 2007-06-04 21:35:02.125 155 12309.30 55.15 55412.45 88888.00 2007-06-04 21:35:02.250 155 12309.33 55.12 55412.45 88888.00 2007-06-04 21:35:02.375 155 12309.27 55.12 55412.45 88888.00 2007-06-04 21:35:02.500 155 12309.20 55.12 55412.43 88888.00 2007-06-04 21:35:02.625 155 12309.23 55.12 55412.43 88888.00 2007-06-04 21:35:02.750 155 -96639.98 136817.77 190546.42 88888.00 2007-06-04 21:35:02.875 155 116857.77 -204281.6014093.62 88888.00 2007-06-04 21:35:03.000 155 12309.25 55.15 55412.45 88888.00 2007-06-04 21:35:03.125 155 12309.30 55.17 55412.40 88888.00 2007-06-04 21:35:03.250 155 12309.33 55.17 55412.38 88888.00 2007-06-04 21:35:03.375 155 12309.38 55.12 55412.40 88888.00 2007-06-04 21:35:03.500 155 12309.38 55.17 55412.40 88888.00 2007-06-04 21:35:03.625 155 12309.33 55.25 55412.43 88888.00 2007-06-04 21:35:03.750 155 -9804.77 136817.77 192184.83 88888.00 2007-06-04 21:35:03.875 155 116857.77 -204262.4014151.23 88888.00 2007-06-04 21:35:04.000 155 12309.27 55.23 55412.35 88888.00 2007-06-04 21:35:04.125 155 12309.40 55.20 55412.38 88888.00 2007-06-04 21:35:04.250 155 12309.42 55.23 55412.38 88888.00 2007-06-04 21:35:04.375 155 12309.40 55.27 55412.38 88888.00 2007-06-04 21:35:04.500 155 12309.45 55.27 55412.38 88888.00 2007-06-04 21:35:04.625 155 12309.42 55.27 55412.38 88888.00 2007-06-04 21:35:04.750 155 -90086.38 136817.77 193823.20 88888.00 2007-06-04 21:35:04.875 155 116864.18 -204211.2014170.42 88888.00 2007-06-04 21:35:05.000 155 12309.38 55.30 55412.35 88888.00 2007-06-04 21:35:05.125 155 12309.38 55.33 55412.32 88888.00 2007-06-04 21:35:05.250 155 12309.38 55.33 55412.32 88888.00 2007-06-04 21:35:05.375 155 12309.50 55.35 55412.35 88888.00 2007-06-04 21:35:05.500 155 12309.58 55.40 55412.38 88888.00 2007-06-04 21:35:05.625 155 12309.60 55.35 55412.35 88888.00 2007-06-04 21:35:05.750 155 -13081.58 136817.77 195461.62 88888.00 2007-06-04 21:35:05.875 155 116864.18 -204192.0014157.62 88888.00 2007-06-04 21:35:06.000 155 12309.55 55.35 55412.32 88888.00 2007-06-04 21:35:06.125 155 12309.58 55.38 55412.32 88888.00 2007-06-04 21:35:06.250 155 12309.62 55.38 55412.38 88888.00 2007-06-04 21:35:06.375 155 12309.60 55.35 55412.32 88888.00 2007-06-04 21:35:06.500 155 12309.52 55.35 55412.32 88888.00 2007-06-04 21:35:06.625 155 12309.48 55.35 55412.32 88888.00 2007-06-04 21:35:06.750 155 -63871.97 136817.77 197100.00 88888.00 2007-06-04 21:35:06.875 155 116857.77 -204204.8014170.42 88888.00 2007-06-04 21:35:07.000 155 12309.67 55.40 55412.32 88888.00 2007-06-04 21:35:07.125 155 12309.75 55.42 55412.35 88888.00 2007-06-04 21:35:07.250 155 12309.77 55.50 55412.38 88888.00 2007-06-04 21:35:07.375 155 12309.75 55.45 55412.35 88888.00 2007-06-04 21:35:07.500 155 12309.70 55.42 55412.32 88888.00 2007-06-04 21:35:07.625 155 12309.65 55.42 55412.35 88888.00 2007-06-04 21:35:07.750 155 -27827.17 136817.77 198738.40 88888.00 2007-06-04 21:35:07.875 155 116870.57 -204172.8014196.02 88888.00 2007-06-04 21:35:08.000 155 12309.75 55.40 55412.30 88888.00 2007-06-04 21:35:08.125 155 12309.83 55.40 55412.30 88888.00 2007-06-04 21:35:08.250 155 12309.85 55.42 55412.28 88888.00 2007-06-04 21:35:08.375 155 12309.77 55.48 55412.32 88888.00 2007-06-04 21:35:08.500 155 12309.73 55.55 55412.32 88888.00 2007-06-04 21:35:08.625 155 12309.75 55.58 55412.32 88888.00 2007-06-04 21:35:08.750 155 -70425.57 136817.77 200376.77 88888.00 2007-06-04 21:35:08.875 155 116844.98 -204147.2014221.62 88888.00 2007-06-04 21:35:09.000 155 12309.75 55.52 55412.32 88888.00 2007-06-04 21:35:09.125 155 12309.77 55.52 55412.30 88888.00 2007-06-04 21:35:09.250 155 12309.75 55.50 55412.30 88888.00 2007-06-04 21:35:09.375 155 12309.80 55.45 55412.30 88888.00 2007-06-04 21:35:09.500 155 12309.83 55.52 55412.32 88888.00 2007-06-04 21:35:09.625 155 12309.83 55.58 55412.30 88888.00 2007-06-04 21:35:09.750 155 -49126.38 136817.77 202015.20 88888.00 2007-06-04 21:35:09.875 155 116857.77 -204134.4014221.62 88888.00 2007-06-04 21:35:10.000 155 12309.73 55.55 55412.30 88888.00 2007-06-04 21:35:10.125 155 12309.75 55.50 55412.30 88888.00 2007-06-04 21:35:10.250 155 12309.83 55.58 55412.30 88888.00 2007-06-04 21:35:10.375 155 12309.85 55.65 55412.35 88888.00 2007-06-04 21:35:10.500 155 12309.80 55.62 55412.32 88888.00 2007-06-04 21:35:10.625 155 12309.88 55.60 55412.32 88888.00 2007-06-04 21:35:10.750 155 -93363.18 136817.77 203653.60 88888.00 2007-06-04 21:35:10.875 155 116851.38 -204089.6014228.02 88888.00 2007-06-04 21:35:11.000 155 12309.88 55.65 55412.35 88888.00 2007-06-04 21:35:11.125 155 12309.92 55.62 55412.30 88888.00 2007-06-04 21:35:11.250 155 12309.98 55.62 55412.30 88888.00 2007-06-04 21:35:11.375 155 12309.92 55.60 55412.32 88888.00 2007-06-04 21:35:11.500 155 12309.90 55.60 55412.32 88888.00 2007-06-04 21:35:11.625 155 12309.98 55.65 55412.32 88888.00 2007-06-04 21:35:11.750 155 -88447.98 136817.77 205292.02 88888.00 2007-06-04 21:35:11.875 155 116857.77 -204076.8014253.62 88888.00 2007-06-04 21:35:12.000 155 12310.00 55.60 55412.32 88888.00 2007-06-04 21:35:12.125 155 12310.02 55.62 55412.30 88888.00 2007-06-04 21:35:12.250 155 12310.00 55.65 55412.32 88888.00 2007-06-04 21:35:12.375 155 12310.00 55.67 55412.32 88888.00 2007-06-04 21:35:12.500 155 12309.98 55.67 55412.32 88888.00 2007-06-04 21:35:12.625 155 12309.92 55.62 55412.25 88888.00 2007-06-04 21:35:12.750 155 -70425.57 136817.77 206930.45 88888.00 2007-06-04 21:35:12.875 155 116838.57 -204108.8014247.23 88888.00 2007-06-04 21:35:13.000 155 12309.98 55.70 55412.30 88888.00 2007-06-04 21:35:13.125 155 12310.08 55.70 55412.30 88888.00 2007-06-04 21:35:13.250 155 12310.10 55.75 55412.32 88888.00 2007-06-04 21:35:13.375 155 12310.10 55.77 55412.32 88888.00 2007-06-04 21:35:13.500 155 12310.05 55.73 55412.32 88888.00 2007-06-04 21:35:13.625 155 12310.00 55.73 55412.28 88888.00 2007-06-04 21:35:13.750 155 -81894.38 136817.77 208568.83 88888.00 2007-06-04 21:35:13.875 155 116844.98 -204096.0014260.02 88888.00 2007-06-04 21:35:14.000 155 12310.05 55.77 55412.25 88888.00 2007-06-04 21:35:14.125 155 12310.08 55.77 55412.28 88888.00 2007-06-04 21:35:14.250 155 12310.05 55.73 55412.25 88888.00 2007-06-04 21:35:14.375 155 12310.00 55.75 55412.28 88888.00 2007-06-04 21:35:14.500 155 12309.98 55.75 55412.32 88888.00 2007-06-04 21:35:14.625 155 12309.98 55.77 55412.30 88888.00 2007-06-04 21:35:14.750 155 -76979.18 136817.77 -209223.2388888.00 2007-06-04 21:35:14.875 155 116864.18 -204064.0014304.83 88888.00 2007-06-04 21:35:15.000 155 12310.12 55.80 55412.28 88888.00 2007-06-04 21:35:15.125 155 12310.17 55.83 55412.28 88888.00 2007-06-04 21:35:15.250 155 12310.12 55.83 55412.25 88888.00 2007-06-04 21:35:15.375 155 12310.10 55.85 55412.28 88888.00 2007-06-04 21:35:15.500 155 12310.05 55.88 55412.28 88888.00 2007-06-04 21:35:15.625 155 12310.05 55.88 55412.25 88888.00 2007-06-04 21:35:15.750 155 26240.03 136817.77 -207584.8088888.00 2007-06-04 21:35:15.875 155 116851.38 -204076.8014292.02 88888.00 2007-06-04 21:35:16.000 155 12310.12 55.95 55412.30 88888.00 2007-06-04 21:35:16.125 155 12310.20 55.98 55412.28 88888.00 2007-06-04 21:35:16.250 155 12310.17 55.95 55412.28 88888.00 2007-06-04 21:35:16.375 155 12310.17 55.90 55412.30 88888.00 2007-06-04 21:35:16.500 155 12310.20 55.90 55412.30 88888.00 2007-06-04 21:35:16.625 155 12310.12 55.88 55412.28 88888.00 2007-06-04 21:35:16.750 155 67200.02 136817.77 -205946.3588888.00 2007-06-04 21:35:16.875 155 116851.38 -204057.6014311.23 88888.00 2007-06-04 21:35:17.000 155 12310.00 55.95 55412.30 88888.00 2007-06-04 21:35:17.125 155 12310.02 56.00 55412.32 88888.00 2007-06-04 21:35:17.250 155 12309.98 56.02 55412.32 88888.00 2007-06-04 21:35:17.375 155 12309.92 56.00 55412.32 88888.00 2007-06-04 21:35:17.500 155 12310.00 56.00 55412.32 88888.00 2007-06-04 21:35:17.625 155 12310.02 56.02 55412.32 88888.00 2007-06-04 21:35:17.750 155 142566.42 136817.77 -204307.9888888.00 2007-06-04 21:35:17.875 155 116851.38 -204076.8014349.62 88888.00 2007-06-04 21:35:18.000 155 12309.95 56.08 55412.40 88888.00 2007-06-04 21:35:18.125 155 12310.05 56.08 55412.38 88888.00 2007-06-04 21:35:18.250 155 12310.08 56.02 55412.32 88888.00 2007-06-04 21:35:18.375 155 12310.02 56.05 55412.30 88888.00 2007-06-04 21:35:18.500 155 12309.92 56.02 55412.25 88888.00 2007-06-04 21:35:18.625 155 12309.90 56.02 55412.28 88888.00 2007-06-04 21:35:18.750 155 85222.43 136817.77 -202669.6088888.00 2007-06-04 21:35:18.875 155 116870.57 -204089.6014362.42 88888.00 2007-06-04 21:35:19.000 155 12310.05 56.08 55412.32 88888.00 2007-06-04 21:35:19.125 155 12310.02 56.10 55412.32 88888.00 2007-06-04 21:35:19.250 155 12310.02 56.12 55412.35 88888.00 2007-06-04 21:35:19.375 155 12310.02 56.12 55412.35 88888.00 2007-06-04 21:35:19.500 155 12310.00 56.12 55412.32 88888.00 2007-06-04 21:35:19.625 155 12309.98 56.15 55412.30 88888.00 2007-06-04 21:35:19.750 155 67200.02 136817.77 -201031.1088888.00 2007-06-04 21:35:19.875 155 116864.18 -204089.6014368.83 88888.00 2007-06-04 21:35:20.000 155 12309.88 56.15 55412.35 88888.00 2007-06-04 21:35:20.125 155 12310.02 56.17 55412.32 88888.00 2007-06-04 21:35:20.250 155 12310.00 56.15 55412.35 88888.00 2007-06-04 21:35:20.375 155 12309.92 56.12 55412.32 88888.00 2007-06-04 21:35:20.500 155 12309.92 56.12 55412.30 88888.00 2007-06-04 21:35:20.625 155 12309.92 56.15 55412.30 88888.00 2007-06-04 21:35:20.750 155 77030.43 136817.77 -199392.8088888.00 2007-06-04 21:35:20.875 155 116857.77 -204076.8014381.62 88888.00 2007-06-04 21:35:21.000 155 12309.98 56.12 55412.35 88888.00 2007-06-04 21:35:21.125 155 12310.02 56.20 55412.40 88888.00 2007-06-04 21:35:21.250 155 12309.98 56.23 55412.40 88888.00 2007-06-04 21:35:21.375 155 12309.90 56.12 55412.35 88888.00 2007-06-04 21:35:21.500 155 12309.88 56.12 55412.35 88888.00 2007-06-04 21:35:21.625 155 12309.83 56.17 55412.35 88888.00 2007-06-04 21:35:21.750 155 86860.82 136817.77 -197754.3888888.00 2007-06-04 21:35:21.875 155 116857.77 -204121.6014388.02 88888.00 2007-06-04 21:35:22.000 155 12309.92 56.23 55412.32 88888.00 2007-06-04 21:35:22.125 155 12309.95 56.23 55412.32 88888.00 2007-06-04 21:35:22.250 155 12310.02 56.23 55412.35 88888.00 2007-06-04 21:35:22.375 155 12310.05 56.25 55412.32 88888.00 2007-06-04 21:35:22.500 155 12310.05 56.27 55412.35 88888.00 2007-06-04 21:35:22.625 155 12310.05 56.25 55412.35 88888.00 2007-06-04 21:35:22.750 155 72115.23 136817.77 -196115.9888888.00 2007-06-04 21:35:22.875 155 116864.18 -204076.8014400.83 88888.00 2007-06-04 21:35:23.000 155 12309.88 56.23 55412.38 88888.00 2007-06-04 21:35:23.125 155 12309.85 56.23 55412.38 88888.00 2007-06-04 21:35:23.250 155 12309.90 56.20 55412.38 88888.00 2007-06-04 21:35:23.375 155 12309.90 56.20 55412.32 88888.00 2007-06-04 21:35:23.500 155 12309.90 56.20 55412.32 88888.00 2007-06-04 21:35:23.625 155 12309.90 56.23 55412.38 88888.00 2007-06-04 21:35:23.750 155 98329.62 136817.77 -194477.5288888.00 2007-06-04 21:35:23.875 155 116864.18 -204108.8014407.23 88888.00 2007-06-04 21:35:24.000 155 12309.88 56.25 55412.40 88888.00 2007-06-04 21:35:24.125 155 12309.92 56.25 55412.38 88888.00 2007-06-04 21:35:24.250 155 12309.98 56.23 55412.38 88888.00 2007-06-04 21:35:24.375 155 12310.00 56.23 55412.38 88888.00 2007-06-04 21:35:24.500 155 12309.95 56.23 55412.35 88888.00 2007-06-04 21:35:24.625 155 12309.92 56.17 55412.38 88888.00 2007-06-04 21:35:24.750 155 73753.62 136817.77 -192839.1588888.00 2007-06-04 21:35:24.875 155 116857.77 -204096.0014381.62 88888.00 2007-06-04 21:35:25.000 155 12309.95 56.20 55412.40 88888.00 2007-06-04 21:35:25.125 155 12310.00 56.23 55412.40 88888.00 2007-06-04 21:35:25.250 155 12310.00 56.25 55412.40 88888.00 2007-06-04 21:35:25.375 155 12309.98 56.20 55412.40 88888.00 2007-06-04 21:35:25.500 155 12310.00 56.17 55412.38 88888.00 2007-06-04 21:35:25.625 155 12309.98 56.15 55412.40 88888.00 2007-06-04 21:35:25.750 155 68838.43 136817.77 -191200.7788888.00 2007-06-04 21:35:25.875 155 116870.57 -204089.6014381.62 88888.00 2007-06-04 21:35:26.000 155 12309.95 56.10 55412.40 88888.00 2007-06-04 21:35:26.125 155 12310.02 56.08 55412.40 88888.00 2007-06-04 21:35:26.250 155 12310.05 56.15 55412.40 88888.00 2007-06-04 21:35:26.375 155 12310.02 56.12 55412.40 88888.00 2007-06-04 21:35:26.500 155 12310.02 56.12 55412.43 88888.00 2007-06-04 21:35:26.625 155 12309.95 56.15 55412.50 88888.00 2007-06-04 21:35:26.750 155 55731.22 136817.77 -189562.4088888.00 2007-06-04 21:35:26.875 155 116857.77 -204108.8014368.83 88888.00 2007-06-04 21:35:27.000 155 12310.00 56.05 55412.50 88888.00 2007-06-04 21:35:27.125 155 12310.02 56.10 55412.53 88888.00 2007-06-04 21:35:27.250 155 12310.05 56.10 55412.53 88888.00 2007-06-04 21:35:27.375 155 12310.08 56.05 55412.47 88888.00 2007-06-04 21:35:27.500 155 12310.02 56.00 55412.47 88888.00 2007-06-04 21:35:27.625 155 12309.98 55.95 55412.45 88888.00 2007-06-04 21:35:27.750 155 147481.62 136817.77 -187923.9888888.00 2007-06-04 21:35:27.875 155 116876.98 -204064.0014336.83 88888.00 2007-06-04 21:35:28.000 155 12310.10 56.05 55412.45 88888.00 2007-06-04 21:35:28.125 155 12310.05 55.98 55412.45 88888.00 2007-06-04 21:35:28.250 155 12310.02 55.92 55412.45 88888.00 2007-06-04 21:35:28.375 155 12310.08 55.95 55412.50 88888.00 2007-06-04 21:35:28.500 155 12310.08 55.90 55412.50 88888.00 2007-06-04 21:35:28.625 155 12310.00 55.83 55412.47 88888.00 2007-06-04 21:35:28.750 155 131097.62 136817.77 -186285.5888888.00 2007-06-04 21:35:28.875 155 116844.98 -204070.4014298.42 88888.00 2007-06-04 21:35:29.000 155 12310.02 55.77 55412.47 88888.00 2007-06-04 21:35:29.125 155 12310.05 55.80 55412.47 88888.00 2007-06-04 21:35:29.250 155 12310.05 55.85 55412.53 88888.00 2007-06-04 21:35:29.375 155 12309.98 55.83 55412.55 88888.00 2007-06-04 21:35:29.500 155 12309.95 55.75 55412.53 88888.00 2007-06-04 21:35:29.625 155 12309.95 55.77 55412.55 88888.00 2007-06-04 21:35:29.750 155 81945.62 136817.77 -184647.2088888.00 2007-06-04 21:35:29.875 155 116857.77 -204089.6014285.62 88888.00 2007-06-04 21:35:30.000 155 12310.05 55.75 55412.57 88888.00 2007-06-04 21:35:30.125 155 12310.02 55.75 55412.57 88888.00 2007-06-04 21:35:30.250 155 12310.00 55.80 55412.60 88888.00 2007-06-04 21:35:30.375 155 12310.02 55.80 55412.60 88888.00 2007-06-04 21:35:30.500 155 12310.02 55.70 55412.57 88888.00 2007-06-04 21:35:30.625 155 12309.98 55.67 55412.55 88888.00 2007-06-04 21:35:30.750 155 70476.82 136817.77 -183008.8088888.00 2007-06-04 21:35:30.875 155 116857.77 -204108.8014247.23 88888.00 2007-06-04 21:35:31.000 155 12310.02 55.65 55412.60 88888.00 2007-06-04 21:35:31.125 155 12310.08 55.62 55412.60 88888.00 2007-06-04 21:35:31.250 155 12310.05 55.62 55412.62 88888.00 2007-06-04 21:35:31.375 155 12310.05 55.60 55412.60 88888.00 2007-06-04 21:35:31.500 155 12310.05 55.55 55412.62 88888.00 2007-06-04 21:35:31.625 155 12310.08 55.48 55412.57 88888.00 2007-06-04 21:35:31.750 155 91776.02 136817.77 -181370.4088888.00 2007-06-04 21:35:31.875 155 116857.77 -204064.0014202.42 88888.00 2007-06-04 21:35:32.000 155 12310.05 55.40 55412.68 88888.00 2007-06-04 21:35:32.125 155 12310.02 55.40 55412.68 88888.00 2007-06-04 21:35:32.250 155 12310.02 55.42 55412.65 88888.00 2007-06-04 21:35:32.375 155 12310.02 55.38 55412.62 88888.00 2007-06-04 21:35:32.500 155 12310.08 55.40 55412.65 88888.00 2007-06-04 21:35:32.625 155 12310.02 55.38 55412.70 88888.00 2007-06-04 21:35:32.750 155 90137.62 136817.77 -179732.0288888.00 2007-06-04 21:35:32.875 155 116857.77 -204089.6014170.42 88888.00 2007-06-04 21:35:33.000 155 12310.02 55.33 55412.70 88888.00 2007-06-04 21:35:33.125 155 12310.05 55.27 55412.68 88888.00 2007-06-04 21:35:33.250 155 12310.12 55.27 55412.70 88888.00 2007-06-04 21:35:33.375 155 12310.12 55.27 55412.70 88888.00 2007-06-04 21:35:33.500 155 12310.10 55.33 55412.72 88888.00 2007-06-04 21:35:33.625 155 12310.08 55.33 55412.68 88888.00 2007-06-04 21:35:33.750 155 45900.82 136817.77 -178093.6288888.00 2007-06-04 21:35:33.875 155 116857.77 -204057.6014170.42 88888.00 2007-06-04 21:35:34.000 155 12310.10 55.20 55412.72 88888.00 2007-06-04 21:35:34.125 155 12310.08 55.23 55412.72 88888.00 2007-06-04 21:35:34.250 155 12310.05 55.25 55412.70 88888.00 2007-06-04 21:35:34.375 155 12310.08 55.25 55412.72 88888.00 2007-06-04 21:35:34.500 155 12310.08 55.25 55412.75 88888.00 2007-06-04 21:35:34.625 155 12310.00 55.27 55412.75 88888.00 2007-06-04 21:35:34.750 155 9856.02 136817.77 -176455.2088888.00 2007-06-04 21:35:34.875 155 116864.18 -204089.6014132.02 88888.00 2007-06-04 21:35:35.000 155 12310.02 55.25 55412.78 88888.00 2007-06-04 21:35:35.125 155 12309.98 55.23 55412.75 88888.00 2007-06-04 21:35:35.250 155 12309.95 55.15 55412.75 88888.00 2007-06-04 21:35:35.375 155 12310.00 55.17 55412.78 88888.00 2007-06-04 21:35:35.500 155 12310.08 55.15 55412.78 88888.00 2007-06-04 21:35:35.625 155 12310.08 55.12 55412.75 88888.00 2007-06-04 21:35:35.750 155 52454.43 136817.77 -174816.7588888.00 2007-06-04 21:35:35.875 155 116857.77 -204083.2014119.23 88888.00 2007-06-04 21:35:36.000 155 12310.00 55.17 55412.80 88888.00 2007-06-04 21:35:36.125 155 12310.02 55.15 55412.75 88888.00 2007-06-04 21:35:36.250 155 12310.05 55.12 55412.78 88888.00 2007-06-04 21:35:36.375 155 12310.00 55.12 55412.78 88888.00 2007-06-04 21:35:36.500 155 12309.92 55.12 55412.75 88888.00 2007-06-04 21:35:36.625 155 12309.95 55.12 55412.78 88888.00 2007-06-04 21:35:36.750 155 42624.03 136817.77 -173178.3888888.00 2007-06-04 21:35:36.875 155 116857.77 -204089.6014112.83 88888.00 2007-06-04 21:35:37.000 155 12309.95 55.08 55412.80 88888.00 2007-06-04 21:35:37.125 155 12309.98 55.05 55412.80 88888.00 2007-06-04 21:35:37.250 155 12310.00 55.05 55412.80 88888.00 2007-06-04 21:35:37.375 155 12310.00 55.08 55412.78 88888.00 2007-06-04 21:35:37.500 155 12309.98 55.12 55412.80 88888.00 2007-06-04 21:35:37.625 155 12310.02 55.08 55412.85 88888.00 2007-06-04 21:35:37.750 155 155673.62 136817.77 -171539.9888888.00 2007-06-04 21:35:37.875 155 116851.38 -204064.0014100.02 88888.00 2007-06-04 21:35:38.000 155 12310.02 55.08 55412.82 88888.00 2007-06-04 21:35:38.125 155 12310.00 55.08 55412.80 88888.00 2007-06-04 21:35:38.250 155 12309.95 55.02 55412.78 88888.00 2007-06-04 21:35:38.375 155 12310.00 55.05 55412.80 88888.00 2007-06-04 21:35:38.500 155 12310.00 55.10 55412.82 88888.00 2007-06-04 21:35:38.625 155 12310.02 55.10 55412.80 88888.00 2007-06-04 21:35:38.750 155 144204.83 136817.77 -169901.5888888.00 2007-06-04 21:35:38.875 155 116857.77 -204076.8014093.62 88888.00 2007-06-04 21:35:39.000 155 12310.08 55.10 55412.82 88888.00 2007-06-04 21:35:39.125 155 12310.15 55.17 55412.85 88888.00 2007-06-04 21:35:39.250 155 12310.10 55.15 55412.85 88888.00 2007-06-04 21:35:39.375 155 12310.05 55.08 55412.85 88888.00 2007-06-04 21:35:39.500 155 12310.08 55.05 55412.82 88888.00 2007-06-04 21:35:39.625 155 12310.12 55.02 55412.80 88888.00 2007-06-04 21:35:39.750 155 86860.82 136817.77 -168263.2088888.00 2007-06-04 21:35:39.875 155 116864.18 -204044.8014093.62 88888.00 2007-06-04 21:35:40.000 155 12310.15 55.08 55412.80 88888.00 2007-06-04 21:35:40.125 155 12310.10 55.08 55412.80 88888.00 2007-06-04 21:35:40.250 155 12310.17 55.10 55412.82 88888.00 2007-06-04 21:35:40.375 155 12310.25 55.10 55412.85 88888.00 2007-06-04 21:35:40.500 155 12310.23 55.12 55412.85 88888.00 2007-06-04 21:35:40.625 155 12310.23 55.10 55412.82 88888.00 2007-06-04 21:35:40.750 155 93414.43 136817.77 -166624.7788888.00 2007-06-04 21:35:40.875 155 116857.77 -204025.6014106.42 88888.00 2007-06-04 21:35:41.000 155 12310.20 55.08 55412.82 88888.00 2007-06-04 21:35:41.125 155 12310.23 55.12 55412.82 88888.00 2007-06-04 21:35:41.250 155 12310.12 55.08 55412.82 88888.00 2007-06-04 21:35:41.375 155 12310.15 55.10 55412.82 88888.00 2007-06-04 21:35:41.500 155 12310.25 55.20 55412.82 88888.00 2007-06-04 21:35:41.625 155 12310.30 55.17 55412.82 88888.00 2007-06-04 21:35:41.750 155 18048.03 136817.77 -164986.4088888.00 2007-06-04 21:35:41.875 155 116838.57 -204000.0014112.83 88888.00 2007-06-04 21:35:42.000 155 12310.38 55.20 55412.82 88888.00 2007-06-04 21:35:42.125 155 12310.35 55.23 55412.82 88888.00 2007-06-04 21:35:42.250 155 12310.33 55.20 55412.85 88888.00 2007-06-04 21:35:42.375 155 12310.33 55.15 55412.82 88888.00 2007-06-04 21:35:42.500 155 12310.27 55.15 55412.80 88888.00 2007-06-04 21:35:42.625 155 12310.27 55.15 55412.78 88888.00 2007-06-04 21:35:42.750 155 193356.83 136817.77 -163347.9588888.00 2007-06-04 21:35:42.875 155 116870.57 -204006.4014125.62 88888.00 2007-06-04 21:35:43.000 155 12310.25 55.15 55412.80 88888.00 2007-06-04 21:35:43.125 155 12310.25 55.23 55412.82 88888.00 2007-06-04 21:35:43.250 155 12310.30 55.33 55412.82 88888.00 2007-06-04 21:35:43.375 155 12310.30 55.30 55412.85 88888.00 2007-06-04 21:35:43.500 155 12310.35 55.35 55412.85 88888.00 2007-06-04 21:35:43.625 155 12310.38 55.35 55412.85 88888.00 2007-06-04 21:35:43.750 155 18048.03 136817.77 -161709.5888888.00 2007-06-04 21:35:43.875 155 116864.18 -203968.0014170.42 88888.00 2007-06-04 21:35:44.000 155 12310.30 55.38 55412.82 88888.00 2007-06-04 21:35:44.125 155 12310.33 55.40 55412.85 88888.00 2007-06-04 21:35:44.250 155 12310.40 55.35 55412.85 88888.00 2007-06-04 21:35:44.375 155 12310.35 55.33 55412.82 88888.00 2007-06-04 21:35:44.500 155 12310.33 55.35 55412.82 88888.00 2007-06-04 21:35:44.625 155 12310.38 55.35 55412.80 88888.00 2007-06-04 21:35:44.750 155 -95001.57 136817.77 -160071.2088888.00 2007-06-04 21:35:44.875 155 116870.57 -203974.4014189.62 88888.00 2007-06-04 21:35:45.000 155 12310.48 55.48 55412.85 88888.00 2007-06-04 21:35:45.125 155 12310.55 55.50 55412.85 88888.00 2007-06-04 21:35:45.250 155 12310.52 55.50 55412.82 88888.00 2007-06-04 21:35:45.375 155 12310.52 55.48 55412.80 88888.00 2007-06-04 21:35:45.500 155 12310.50 55.48 55412.82 88888.00 2007-06-04 21:35:45.625 155 12310.50 55.50 55412.85 88888.00 2007-06-04 21:35:45.750 155 78668.82 136817.77 -158432.7388888.00 2007-06-04 21:35:45.875 155 116857.77 -203948.8014215.23 88888.00 2007-06-04 21:35:46.000 155 12310.50 55.52 55412.82 88888.00 2007-06-04 21:35:46.125 155 12310.55 55.58 55412.82 88888.00 2007-06-04 21:35:46.250 155 12310.52 55.60 55412.82 88888.00 2007-06-04 21:35:46.375 155 12310.48 55.58 55412.78 88888.00 2007-06-04 21:35:46.500 155 12310.50 55.60 55412.75 88888.00 2007-06-04 21:35:46.625 155 12310.55 55.65 55412.75 88888.00 2007-06-04 21:35:46.750 155 142566.42 136817.77 -156794.3888888.00 2007-06-04 21:35:46.875 155 116851.38 -203936.0014253.62 88888.00 2007-06-04 21:35:47.000 155 12310.52 55.70 55412.78 88888.00 2007-06-04 21:35:47.125 155 12310.55 55.70 55412.75 88888.00 2007-06-04 21:35:47.250 155 12310.58 55.73 55412.72 88888.00 2007-06-04 21:35:47.375 155 12310.55 55.67 55412.75 88888.00 2007-06-04 21:35:47.500 155 12310.58 55.65 55412.72 88888.00 2007-06-04 21:35:47.625 155 12310.58 55.70 55412.72 88888.00 2007-06-04 21:35:47.750 155 11494.42 136817.77 -155155.9888888.00 2007-06-04 21:35:47.875 155 116864.18 -203929.6014272.83 88888.00 2007-06-04 21:35:48.000 155 12310.73 55.77 55412.75 88888.00 2007-06-04 21:35:48.125 155 12310.70 55.75 55412.72 88888.00 2007-06-04 21:35:48.250 155 12310.73 55.77 55412.72 88888.00 2007-06-04 21:35:48.375 155 12310.67 55.80 55412.75 88888.00 2007-06-04 21:35:48.500 155 12310.67 55.85 55412.72 88888.00 2007-06-04 21:35:48.625 155 12310.75 55.85 55412.72 88888.00 2007-06-04 21:35:48.750 155 9856.02 136817.77 -153517.5588888.00 2007-06-04 21:35:48.875 155 116864.18 -203872.0014324.02 88888.00 2007-06-04 21:35:49.000 155 12310.73 55.98 55412.78 88888.00 2007-06-04 21:35:49.125 155 12310.75 55.98 55412.75 88888.00 2007-06-04 21:35:49.250 155 12310.80 56.00 55412.75 88888.00 2007-06-04 21:35:49.375 155 12310.80 56.02 55412.72 88888.00 2007-06-04 21:35:49.500 155 12310.75 56.02 55412.72 88888.00 2007-06-04 21:35:49.625 155 12310.75 56.10 55412.72 88888.00 2007-06-04 21:35:49.750 155 183526.42 136817.77 -151879.1788888.00 2007-06-04 21:35:49.875 155 116864.18 -203891.2014362.42 88888.00 2007-06-04 21:35:50.000 155 12310.67 56.05 55412.75 88888.00 2007-06-04 21:35:50.125 155 12310.60 56.02 55412.72 88888.00 2007-06-04 21:35:50.250 155 12310.67 56.02 55412.72 88888.00 2007-06-04 21:35:50.375 155 12310.83 56.17 55412.72 88888.00 2007-06-04 21:35:50.500 155 12310.83 56.20 55412.70 88888.00 2007-06-04 21:35:50.625 155 12310.77 56.15 55412.65 88888.00 2007-06-04 21:35:50.750 155 6579.23 136817.77 -150240.8388888.00 2007-06-04 21:35:50.875 155 116851.38 -203872.0014388.02 88888.00 2007-06-04 21:35:51.000 155 12310.80 56.25 55412.70 88888.00 2007-06-04 21:35:51.125 155 12310.85 56.25 55412.70 88888.00 2007-06-04 21:35:51.250 155 12310.95 56.30 55412.70 88888.00 2007-06-04 21:35:51.375 155 12310.95 56.30 55412.72 88888.00 2007-06-04 21:35:51.500 155 12310.92 56.30 55412.70 88888.00 2007-06-04 21:35:51.625 155 12310.95 56.33 55412.70 88888.00 2007-06-04 21:35:51.750 155 88499.23 136817.77 -148602.3888888.00 2007-06-04 21:35:51.875 155 116851.38 -203840.0014420.02 88888.00 2007-06-04 21:35:52.000 155 12310.95 56.42 55412.70 88888.00 2007-06-04 21:35:52.125 155 12310.95 56.42 55412.70 88888.00 2007-06-04 21:35:52.250 155 12310.92 56.42 55412.70 88888.00 2007-06-04 21:35:52.375 155 12310.98 56.50 55412.72 88888.00 2007-06-04 21:35:52.500 155 12311.00 56.52 55412.75 88888.00 2007-06-04 21:35:52.625 155 12311.02 56.58 55412.72 88888.00 2007-06-04 21:35:52.750 155 24601.62 136817.77 -146963.9888888.00 2007-06-04 21:35:52.875 155 116864.18 -203808.0014477.62 88888.00 2007-06-04 21:35:53.000 155 12311.00 56.50 55412.65 88888.00 2007-06-04 21:35:53.125 155 12311.08 56.58 55412.68 88888.00 2007-06-04 21:35:53.250 155 12311.15 56.60 55412.68 88888.00 2007-06-04 21:35:53.375 155 12311.17 56.62 55412.68 88888.00 2007-06-04 21:35:53.500 155 12311.20 56.73 55412.68 88888.00 2007-06-04 21:35:53.625 155 12311.17 56.75 55412.70 88888.00 2007-06-04 21:35:53.750 155 85222.43 136817.77 -145325.5888888.00 2007-06-04 21:35:53.875 155 116876.98 -203795.2014516.02 88888.00 2007-06-04 21:35:54.000 155 12311.12 56.70 55412.68 88888.00 2007-06-04 21:35:54.125 155 12311.20 56.77 55412.68 88888.00 2007-06-04 21:35:54.250 155 12311.23 56.80 55412.65 88888.00 2007-06-04 21:35:54.375 155 12311.20 56.77 55412.62 88888.00 2007-06-04 21:35:54.500 155 12311.23 56.77 55412.60 88888.00 2007-06-04 21:35:54.625 155 12311.27 56.80 55412.62 88888.00 2007-06-04 21:35:54.750 155 80307.23 136817.77 -143687.2088888.00 2007-06-04 21:35:54.875 155 116857.77 -203744.0014560.83 88888.00 2007-06-04 21:35:55.000 155 12311.25 56.90 55412.62 88888.00 2007-06-04 21:35:55.125 155 12311.25 56.88 55412.62 88888.00 2007-06-04 21:35:55.250 155 12311.30 56.88 55412.60 88888.00 2007-06-04 21:35:55.375 155 12311.35 56.92 55412.62 88888.00 2007-06-04 21:35:55.500 155 12311.33 56.95 55412.60 88888.00 2007-06-04 21:35:55.625 155 12311.30 56.95 55412.62 88888.00 2007-06-04 21:35:55.750 155 11494.42 136817.77 -142048.7788888.00 2007-06-04 21:35:55.875 155 116864.18 -203744.0014573.62 88888.00 2007-06-04 21:35:56.000 155 12311.35 57.02 55412.60 88888.00 2007-06-04 21:35:56.125 155 12311.33 57.05 55412.62 88888.00 2007-06-04 21:35:56.250 155 12311.30 57.00 55412.57 88888.00 2007-06-04 21:35:56.375 155 12311.35 56.98 55412.55 88888.00 2007-06-04 21:35:56.500 155 12311.35 57.08 55412.57 88888.00 2007-06-04 21:35:56.625 155 12311.38 57.15 55412.60 88888.00 2007-06-04 21:35:56.750 155 11494.42 136817.77 -140410.4088888.00 2007-06-04 21:35:56.875 155 116857.77 -203718.4014631.23 88888.00 2007-06-04 21:35:57.000 155 12311.45 57.17 55412.62 88888.00 2007-06-04 21:35:57.125 155 12311.40 57.20 55412.57 88888.00 2007-06-04 21:35:57.250 155 12311.42 57.20 55412.57 88888.00 2007-06-04 21:35:57.375 155 12311.50 57.20 55412.57 88888.00 2007-06-04 21:35:57.500 155 12311.42 57.17 55412.55 88888.00 2007-06-04 21:35:57.625 155 12311.45 57.20 55412.55 88888.00 2007-06-04 21:35:57.750 155 4940.82 136817.77 -138772.0288888.00 2007-06-04 21:35:57.875 155 116851.38 -203699.2014656.83 88888.00 2007-06-04 21:35:58.000 155 12311.50 57.35 55412.60 88888.00 2007-06-04 21:35:58.125 155 12311.58 57.38 55412.57 88888.00 2007-06-04 21:35:58.250 155 12311.65 57.40 55412.57 88888.00 2007-06-04 21:35:58.375 155 12311.62 57.35 55412.60 88888.00 2007-06-04 21:35:58.500 155 12311.60 57.35 55412.57 88888.00 2007-06-04 21:35:58.625 155 12311.60 57.30 55412.57 88888.00 2007-06-04 21:35:58.750 155 80307.23 136817.77 -137133.6088888.00 2007-06-04 21:35:58.875 155 116851.38 -203686.4014669.62 88888.00 2007-06-04 21:35:59.000 155 12311.50 57.35 55412.57 88888.00 2007-06-04 21:35:59.125 155 12311.58 57.38 55412.55 88888.00 2007-06-04 21:35:59.250 155 12311.60 57.40 55412.53 88888.00 2007-06-04 21:35:59.375 155 12311.58 57.40 55412.55 88888.00 2007-06-04 21:35:59.500 155 12311.55 57.38 55412.55 88888.00 2007-06-04 21:35:59.625 155 12311.50 57.40 55412.53 88888.00 2007-06-04 21:35:59.750 155 31155.22 136817.77 -135495.1788888.00 2007-06-04 21:35:59.875 155 116857.77 -203680.0014688.83 88888.00 2007-06-04 21:36:00.000 155 12311.52 57.42 55412.55 88888.00 2007-06-04 21:36:00.125 155 12311.62 57.45 55412.57 88888.00 2007-06-04 21:36:00.250 155 12311.65 57.45 55412.55 88888.00 2007-06-04 21:36:00.375 155 12311.62 57.42 55412.55 88888.00 2007-06-04 21:36:00.500 155 12311.60 57.42 55412.55 88888.00 2007-06-04 21:36:00.625 155 12311.62 57.48 55412.60 88888.00 2007-06-04 21:36:00.750 155 27878.42 136817.77 -133856.8088888.00 2007-06-04 21:36:00.875 155 116851.38 -203673.6014720.83 88888.00 2007-06-04 21:36:01.000 155 12311.52 57.38 55412.60 88888.00 2007-06-04 21:36:01.125 155 12311.65 57.42 55412.60 88888.00 2007-06-04 21:36:01.250 155 12311.67 57.45 55412.62 88888.00 2007-06-04 21:36:01.375 155 12311.62 57.48 55412.62 88888.00 2007-06-04 21:36:01.500 155 12311.65 57.48 55412.62 88888.00 2007-06-04 21:36:01.625 155 12311.75 57.45 55412.62 88888.00 2007-06-04 21:36:01.750 155 29516.83 136817.77 -132218.4088888.00 2007-06-04 21:36:01.875 155 116857.77 -203641.6014701.62 88888.00 2007-06-04 21:36:02.000 155 12311.65 57.40 55412.60 88888.00 2007-06-04 21:36:02.125 155 12311.65 57.40 55412.60 88888.00 2007-06-04 21:36:02.250 155 12311.67 57.42 55412.60 88888.00 2007-06-04 21:36:02.375 155 12311.67 57.45 55412.62 88888.00 2007-06-04 21:36:02.500 155 12311.65 57.42 55412.62 88888.00 2007-06-04 21:36:02.625 155 12311.62 57.40 55412.60 88888.00 2007-06-04 21:36:02.750 155 11494.42 136817.77 -130580.0088888.00 2007-06-04 21:36:02.875 155 116864.18 -203673.6014695.23 88888.00 2007-06-04 21:36:03.000 155 12311.58 57.42 55412.60 88888.00 2007-06-04 21:36:03.125 155 12311.67 57.40 55412.60 88888.00 2007-06-04 21:36:03.250 155 12311.62 57.38 55412.62 88888.00 2007-06-04 21:36:03.375 155 12311.67 57.35 55412.60 88888.00 2007-06-04 21:36:03.500 155 12311.70 57.40 55412.62 88888.00 2007-06-04 21:36:03.625 155 12311.70 57.40 55412.62 88888.00 2007-06-04 21:36:03.750 155 32793.62 136817.77 -128941.5588888.00 2007-06-04 21:36:03.875 155 116870.57 -203667.2014688.83 88888.00 2007-06-04 21:36:04.000 155 12311.73 57.40 55412.68 88888.00 2007-06-04 21:36:04.125 155 12311.73 57.40 55412.68 88888.00 2007-06-04 21:36:04.250 155 12311.70 57.38 55412.68 88888.00 2007-06-04 21:36:04.375 155 12311.65 57.33 55412.65 88888.00 2007-06-04 21:36:04.500 155 12311.65 57.38 55412.65 88888.00 2007-06-04 21:36:04.625 155 12311.65 57.38 55412.68 88888.00 2007-06-04 21:36:04.750 155 45900.82 136817.77 -127303.1888888.00 2007-06-04 21:36:04.875 155 116857.77 -203654.4014688.83 88888.00 2007-06-04 21:36:05.000 155 12311.70 57.38 55412.68 88888.00 2007-06-04 21:36:05.125 155 12311.73 57.35 55412.65 88888.00 2007-06-04 21:36:05.250 155 12311.65 57.27 55412.65 88888.00 2007-06-04 21:36:05.375 155 12311.62 57.30 55412.68 88888.00 2007-06-04 21:36:05.500 155 12311.67 57.33 55412.68 88888.00 2007-06-04 21:36:05.625 155 12311.67 57.33 55412.70 88888.00 2007-06-04 21:36:05.750 155 29516.83 136817.77 -125664.8088888.00 2007-06-04 21:36:05.875 155 116864.18 -203654.4014663.23 88888.00 2007-06-04 21:36:06.000 155 12311.60 57.23 55412.72 88888.00 2007-06-04 21:36:06.125 155 12311.50 57.17 55412.70 88888.00 2007-06-04 21:36:06.250 155 12311.55 57.17 55412.72 88888.00 2007-06-04 21:36:06.375 155 12311.60 57.17 55412.75 88888.00 2007-06-04 21:36:06.500 155 12311.65 57.20 55412.80 88888.00 2007-06-04 21:36:06.625 155 12311.67 57.20 55412.80 88888.00 2007-06-04 21:36:06.750 155 11494.42 136817.77 -124026.4388888.00 2007-06-04 21:36:06.875 155 116857.77 -203667.2014644.02 88888.00 2007-06-04 21:36:07.000 155 12311.65 57.17 55412.75 88888.00 2007-06-04 21:36:07.125 155 12311.65 57.17 55412.72 88888.00 2007-06-04 21:36:07.250 155 12311.67 57.15 55412.75 88888.00 2007-06-04 21:36:07.375 155 12311.70 57.08 55412.75 88888.00 2007-06-04 21:36:07.500 155 12311.73 57.08 55412.75 88888.00 2007-06-04 21:36:07.625 155 12311.73 57.08 55412.78 88888.00 2007-06-04 21:36:07.750 155 59008.03 136817.77 -122387.9588888.00 2007-06-04 21:36:07.875 155 116864.18 -203648.0014605.62 88888.00 2007-06-04 21:36:08.000 155 12311.62 56.98 55412.75 88888.00 2007-06-04 21:36:08.125 155 12311.65 56.95 55412.78 88888.00 2007-06-04 21:36:08.250 155 12311.65 56.98 55412.80 88888.00 2007-06-04 21:36:08.375 155 12311.58 56.98 55412.78 88888.00 2007-06-04 21:36:08.500 155 12311.58 57.02 55412.78 88888.00 2007-06-04 21:36:08.625 155 12311.65 56.95 55412.78 88888.00 2007-06-04 21:36:08.750 155 172057.62 136817.77 -120749.6288888.00 2007-06-04 21:36:08.875 155 116851.38 -203648.0014580.02 88888.00 2007-06-04 21:36:09.000 155 12311.77 57.00 55412.82 88888.00 2007-06-04 21:36:09.125 155 12311.75 56.90 55412.80 88888.00 2007-06-04 21:36:09.250 155 12311.65 56.80 55412.80 88888.00 2007-06-04 21:36:09.375 155 12311.65 56.85 55412.85 88888.00 2007-06-04 21:36:09.500 155 12311.65 56.90 55412.85 88888.00 2007-06-04 21:36:09.625 155 12311.65 56.85 55412.85 88888.00 2007-06-04 21:36:09.750 155 77030.43 136817.77 -119111.1888888.00 2007-06-04 21:36:09.875 155 116864.18 -203648.0014541.62 88888.00 2007-06-04 21:36:10.000 155 12311.67 56.85 55412.88 88888.00 2007-06-04 21:36:10.125 155 12311.70 56.85 55412.88 88888.00 2007-06-04 21:36:10.250 155 12311.70 56.80 55412.90 88888.00 2007-06-04 21:36:10.375 155 12311.67 56.77 55412.88 88888.00 2007-06-04 21:36:10.500 155 12311.65 56.75 55412.88 88888.00 2007-06-04 21:36:10.625 155 12311.60 56.77 55412.88 88888.00 2007-06-04 21:36:10.750 155 57369.62 136817.77 -117472.7788888.00 2007-06-04 21:36:10.875 155 116864.18 -203680.0014541.62 88888.00 2007-06-04 21:36:11.000 155 12311.67 56.73 55412.93 88888.00 2007-06-04 21:36:11.125 155 12311.60 56.70 55412.93 88888.00 2007-06-04 21:36:11.250 155 12311.58 56.70 55412.88 88888.00 2007-06-04 21:36:11.375 155 12311.65 56.70 55412.88 88888.00 2007-06-04 21:36:11.500 155 12311.67 56.70 55412.90 88888.00 2007-06-04 21:36:11.625 155 12311.67 56.65 55412.90 88888.00 2007-06-04 21:36:11.750 155 77030.43 136817.77 -115834.4088888.00 2007-06-04 21:36:11.875 155 116851.38 -203660.8014503.23 88888.00 2007-06-04 21:36:12.000 155 12311.62 56.70 55412.97 88888.00 2007-06-04 21:36:12.125 155 12311.70 56.73 55413.03 88888.00 2007-06-04 21:36:12.250 155 12311.65 56.67 55412.97 88888.00 2007-06-04 21:36:12.375 155 12311.55 56.62 55412.97 88888.00 2007-06-04 21:36:12.500 155 12311.50 56.58 55412.95 88888.00 2007-06-04 21:36:12.625 155 12311.60 56.60 55412.97 88888.00 2007-06-04 21:36:12.750 155 36070.43 136817.77 -114195.9388888.00 2007-06-04 21:36:12.875 155 116857.77 -203648.0014490.42 88888.00 2007-06-04 21:36:13.000 155 12311.58 56.55 55412.97 88888.00 2007-06-04 21:36:13.125 155 12311.58 56.58 55412.97 88888.00 2007-06-04 21:36:13.250 155 12311.60 56.55 55412.97 88888.00 2007-06-04 21:36:13.375 155 12311.58 56.48 55412.97 88888.00 2007-06-04 21:36:13.500 155 12311.65 56.52 55413.03 88888.00 2007-06-04 21:36:13.625 155 12311.62 56.60 55413.00 88888.00 2007-06-04 21:36:13.750 155 9856.02 136817.77 -112557.5788888.00 2007-06-04 21:36:13.875 155 116857.77 -203654.4014490.42 88888.00 2007-06-04 21:36:14.000 155 12311.60 56.52 55413.03 88888.00 2007-06-04 21:36:14.125 155 12311.65 56.55 55413.07 88888.00 2007-06-04 21:36:14.250 155 12311.65 56.58 55413.07 88888.00 2007-06-04 21:36:14.375 155 12311.60 56.55 55413.07 88888.00 2007-06-04 21:36:14.500 155 12311.60 56.48 55413.05 88888.00 2007-06-04 21:36:14.625 155 12311.58 56.45 55413.05 88888.00 2007-06-04 21:36:14.750 155 14771.23 136817.77 -110919.1588888.00 2007-06-04 21:36:14.875 155 116870.57 -203667.2014445.62 88888.00 2007-06-04 21:36:15.000 155 12311.62 56.40 55413.10 88888.00 2007-06-04 21:36:15.125 155 12311.60 56.45 55413.10 88888.00 2007-06-04 21:36:15.250 155 12311.62 56.50 55413.12 88888.00 2007-06-04 21:36:15.375 155 12311.62 56.50 55413.12 88888.00 2007-06-04 21:36:15.500 155 12311.60 56.45 55413.10 88888.00 2007-06-04 21:36:15.625 155 12311.62 56.42 55413.12 88888.00 2007-06-04 21:36:15.750 155 37708.82 136817.77 -109280.8088888.00 2007-06-04 21:36:15.875 155 116876.98 -203673.6014439.23 88888.00 2007-06-04 21:36:16.000 155 12311.65 56.45 55413.12 88888.00 2007-06-04 21:36:16.125 155 12311.60 56.42 55413.12 88888.00 2007-06-04 21:36:16.250 155 12311.58 56.42 55413.12 88888.00 2007-06-04 21:36:16.375 155 12311.55 56.40 55413.10 88888.00 2007-06-04 21:36:16.500 155 12311.45 56.38 55413.12 88888.00 2007-06-04 21:36:16.625 155 12311.50 56.38 55413.12 88888.00 2007-06-04 21:36:16.750 155 26240.03 136817.77 -107642.3888888.00 2007-06-04 21:36:16.875 155 116857.77 -203673.6014445.62 88888.00 2007-06-04 21:36:17.000 155 12311.55 56.38 55413.12 88888.00 2007-06-04 21:36:17.125 155 12311.58 56.38 55413.15 88888.00 2007-06-04 21:36:17.250 155 12311.52 56.33 55413.18 88888.00 2007-06-04 21:36:17.375 155 12311.50 56.38 55413.18 88888.00 2007-06-04 21:36:17.500 155 12311.52 56.40 55413.20 88888.00 2007-06-04 21:36:17.625 155 12311.50 56.38 55413.20 88888.00 2007-06-04 21:36:17.750 155 21324.83 136817.77 -106004.0088888.00 2007-06-04 21:36:17.875 155 116864.18 -203692.8014413.62 88888.00 2007-06-04 21:36:18.000 155 12311.55 56.38 55413.25 88888.00 2007-06-04 21:36:18.125 155 12311.52 56.38 55413.25 88888.00 2007-06-04 21:36:18.250 155 12311.58 56.42 55413.22 88888.00 2007-06-04 21:36:18.375 155 12311.50 56.40 55413.22 88888.00 2007-06-04 21:36:18.500 155 12311.45 56.38 55413.25 88888.00 2007-06-04 21:36:18.625 155 12311.52 56.38 55413.22 88888.00 2007-06-04 21:36:18.750 155 22963.22 136817.77 -104365.5588888.00 2007-06-04 21:36:18.875 155 116876.98 -203699.2014426.42 88888.00 2007-06-04 21:36:19.000 155 12311.35 56.30 55413.20 88888.00 2007-06-04 21:36:19.125 155 12311.38 56.35 55413.18 88888.00 2007-06-04 21:36:19.250 155 12311.50 56.42 55413.22 88888.00 2007-06-04 21:36:19.375 155 12311.52 56.42 55413.22 88888.00 2007-06-04 21:36:19.500 155 12311.52 56.40 55413.22 88888.00 2007-06-04 21:36:19.625 155 12311.55 56.40 55413.22 88888.00 2007-06-04 21:36:19.750 155 188441.62 136817.77 -102727.1088888.00 2007-06-04 21:36:19.875 155 116876.98 -203673.6014439.23 88888.00 2007-06-04 21:36:20.000 155 12311.50 56.40 55413.25 88888.00 2007-06-04 21:36:20.125 155 12311.42 56.40 55413.28 88888.00 2007-06-04 21:36:20.250 155 12311.40 56.38 55413.25 88888.00 2007-06-04 21:36:20.375 155 12311.42 56.42 55413.25 88888.00 2007-06-04 21:36:20.500 155 12311.42 56.42 55413.25 88888.00 2007-06-04 21:36:20.625 155 12311.38 56.40 55413.28 88888.00 2007-06-04 21:36:20.750 155 198272.02 136817.77 -101088.7088888.00 2007-06-04 21:36:20.875 155 116864.18 -203724.8014445.62 88888.00 2007-06-04 21:36:21.000 155 12311.52 56.42 55413.30 88888.00 2007-06-04 21:36:21.125 155 12311.45 56.42 55413.30 88888.00 2007-06-04 21:36:21.250 155 12311.33 56.40 55413.28 88888.00 2007-06-04 21:36:21.375 155 12311.40 56.48 55413.30 88888.00 2007-06-04 21:36:21.500 155 12311.52 56.52 55413.35 88888.00 2007-06-04 21:36:21.625 155 12311.50 56.55 55413.35 88888.00 2007-06-04 21:36:21.750 155 165504.02 136817.77 -99450.38 88888.00 2007-06-04 21:36:21.875 155 116857.77 -203705.6014477.62 88888.00 2007-06-04 21:36:22.000 155 12311.55 56.45 55413.32 88888.00 2007-06-04 21:36:22.125 155 12311.62 56.45 55413.30 88888.00 2007-06-04 21:36:22.250 155 12311.58 56.42 55413.32 88888.00 2007-06-04 21:36:22.375 155 12311.58 56.42 55413.25 88888.00 2007-06-04 21:36:22.500 155 12311.45 56.38 55413.25 88888.00 2007-06-04 21:36:22.625 155 12311.35 56.45 55413.30 88888.00 2007-06-04 21:36:22.750 155 160588.83 136817.77 -97811.98 88888.00 2007-06-04 21:36:22.875 155 116851.38 -203724.8014471.23 88888.00 2007-06-04 21:36:23.000 155 12311.40 56.58 55413.43 88888.00 2007-06-04 21:36:23.125 155 12311.38 56.58 55413.38 88888.00 2007-06-04 21:36:23.250 155 12311.38 56.55 55413.30 88888.00 2007-06-04 21:36:23.375 155 12311.33 56.55 55413.25 88888.00 2007-06-04 21:36:23.500 155 12311.33 56.58 55413.30 88888.00 2007-06-04 21:36:23.625 155 12311.35 56.62 55413.30 88888.00 2007-06-04 21:36:23.750 155 157312.02 136817.77 -96173.62 88888.00 2007-06-04 21:36:23.875 155 116857.77 -203724.8014503.23 88888.00 2007-06-04 21:36:24.000 155 12311.30 56.65 55413.35 88888.00 2007-06-04 21:36:24.125 155 12311.30 56.62 55413.30 88888.00 2007-06-04 21:36:24.250 155 12311.30 56.65 55413.28 88888.00 2007-06-04 21:36:24.375 155 12311.33 56.62 55413.32 88888.00 2007-06-04 21:36:24.500 155 12311.40 56.65 55413.35 88888.00 2007-06-04 21:36:24.625 155 12311.48 56.70 55413.38 88888.00 2007-06-04 21:36:24.750 155 149120.02 136817.77 -94535.12 88888.00 2007-06-04 21:36:24.875 155 116857.77 -203724.8014522.42 88888.00 2007-06-04 21:36:25.000 155 12311.40 56.73 55413.35 88888.00 2007-06-04 21:36:25.125 155 12311.42 56.77 55413.35 88888.00 2007-06-04 21:36:25.250 155 12311.33 56.77 55413.32 88888.00 2007-06-04 21:36:25.375 155 12311.33 56.73 55413.32 88888.00 2007-06-04 21:36:25.500 155 12311.38 56.75 55413.32 88888.00 2007-06-04 21:36:25.625 155 12311.33 56.77 55413.35 88888.00 2007-06-04 21:36:25.750 155 172057.62 136817.77 -92896.73 88888.00 2007-06-04 21:36:25.875 155 116857.77 -203763.2014541.62 88888.00 2007-06-04 21:36:26.000 155 12311.20 56.80 55413.35 88888.00 2007-06-04 21:36:26.125 155 12311.20 56.80 55413.35 88888.00 2007-06-04 21:36:26.250 155 12311.27 56.80 55413.32 88888.00 2007-06-04 21:36:26.375 155 12311.35 56.77 55413.35 88888.00 2007-06-04 21:36:26.500 155 12311.38 56.83 55413.35 88888.00 2007-06-04 21:36:26.625 155 12311.33 56.90 55413.32 88888.00 2007-06-04 21:36:26.750 155 139289.62 136817.77 -91258.38 88888.00 2007-06-04 21:36:26.875 155 116864.18 -203756.8014567.23 88888.00 2007-06-04 21:36:27.000 155 12311.38 56.92 55413.38 88888.00 2007-06-04 21:36:27.125 155 12311.35 56.92 55413.35 88888.00 2007-06-04 21:36:27.250 155 12311.25 56.90 55413.30 88888.00 2007-06-04 21:36:27.375 155 12311.23 56.92 55413.30 88888.00 2007-06-04 21:36:27.500 155 12311.25 56.95 55413.32 88888.00 2007-06-04 21:36:27.625 155 12311.27 57.02 55413.32 88888.00 2007-06-04 21:36:27.750 155 176972.83 136817.77 -89619.93 88888.00 2007-06-04 21:36:27.875 155 116864.18 -203744.0014599.23 88888.00 2007-06-04 21:36:28.000 155 12311.30 57.02 55413.32 88888.00 2007-06-04 21:36:28.125 155 12311.30 57.08 55413.30 88888.00 2007-06-04 21:36:28.250 155 12311.25 57.05 55413.32 88888.00 2007-06-04 21:36:28.375 155 12311.25 57.10 55413.30 88888.00 2007-06-04 21:36:28.500 155 12311.17 57.10 55413.30 88888.00 2007-06-04 21:36:28.625 155 12311.20 57.05 55413.30 88888.00 2007-06-04 21:36:28.750 155 149120.02 136817.77 -87981.57 88888.00 2007-06-04 21:36:28.875 155 116864.18 -203769.6014618.42 88888.00 2007-06-04 21:36:29.000 155 12311.25 57.20 55413.32 88888.00 2007-06-04 21:36:29.125 155 12311.33 57.23 55413.35 88888.00 2007-06-04 21:36:29.250 155 12311.33 57.23 55413.38 88888.00 2007-06-04 21:36:29.375 155 12311.25 57.15 55413.30 88888.00 2007-06-04 21:36:29.500 155 12311.20 57.20 55413.28 88888.00 2007-06-04 21:36:29.625 155 12311.23 57.23 55413.32 88888.00 2007-06-04 21:36:29.750 155 165504.02 136817.77 -86343.12 88888.00 2007-06-04 21:36:29.875 155 116876.98 -203756.8014669.62 88888.00 2007-06-04 21:36:30.000 155 12311.42 57.33 55413.30 88888.00 2007-06-04 21:36:30.125 155 12311.42 57.33 55413.30 88888.00 2007-06-04 21:36:30.250 155 12311.40 57.38 55413.35 88888.00 2007-06-04 21:36:30.375 155 12311.33 57.38 55413.32 88888.00 2007-06-04 21:36:30.500 155 12311.27 57.35 55413.28 88888.00 2007-06-04 21:36:30.625 155 12311.23 57.35 55413.30 88888.00 2007-06-04 21:36:30.750 155 176972.83 136817.77 -84704.82 88888.00 2007-06-04 21:36:30.875 155 116857.77 -203763.2014695.23 88888.00 2007-06-04 21:36:31.000 155 12311.27 57.40 55413.28 88888.00 2007-06-04 21:36:31.125 155 12311.30 57.48 55413.32 88888.00 2007-06-04 21:36:31.250 155 12311.38 57.52 55413.35 88888.00 2007-06-04 21:36:31.375 155 12311.42 57.52 55413.30 88888.00 2007-06-04 21:36:31.500 155 12311.35 57.58 55413.30 88888.00 2007-06-04 21:36:31.625 155 12311.38 57.55 55413.32 88888.00 2007-06-04 21:36:31.750 155 140928.02 136817.77 -83066.40 88888.00 2007-06-04 21:36:31.875 155 116857.77 -203724.8014740.02 88888.00 2007-06-04 21:36:32.000 155 12311.45 57.45 55413.25 88888.00 2007-06-04 21:36:32.125 155 12311.48 57.48 55413.30 88888.00 2007-06-04 21:36:32.250 155 12311.48 57.58 55413.30 88888.00 2007-06-04 21:36:32.375 155 12311.50 57.65 55413.30 88888.00 2007-06-04 21:36:32.500 155 12311.50 57.65 55413.28 88888.00 2007-06-04 21:36:32.625 155 12311.58 57.60 55413.28 88888.00 2007-06-04 21:36:32.750 155 136817.77 -81427.93 0.00 88888.00 2007-06-04 21:36:32.875 155 116864.18 -203660.8014759.23 88888.00 2007-06-04 21:36:33.000 155 12311.70 57.75 55413.30 88888.00 2007-06-04 21:36:33.125 155 12311.67 57.73 55413.28 88888.00 2007-06-04 21:36:33.250 155 12311.62 57.73 55413.28 88888.00 2007-06-04 21:36:33.375 155 12311.60 57.77 55413.28 88888.00 2007-06-04 21:36:33.500 155 12311.62 57.80 55413.28 88888.00 2007-06-04 21:36:33.625 155 12311.62 57.77 55413.28 88888.00 2007-06-04 21:36:33.750 155 180249.62 136817.77 -79789.55 88888.00 2007-06-04 21:36:33.875 155 116857.77 -203667.2014784.83 88888.00 2007-06-04 21:36:34.000 155 12311.70 57.70 55413.25 88888.00 2007-06-04 21:36:34.125 155 12311.75 57.75 55413.28 88888.00 2007-06-04 21:36:34.250 155 12311.75 57.83 55413.22 88888.00 2007-06-04 21:36:34.375 155 12311.73 57.83 55413.25 88888.00 2007-06-04 21:36:34.500 155 12311.73 57.77 55413.25 88888.00 2007-06-04 21:36:34.625 155 12311.75 57.80 55413.25 88888.00 2007-06-04 21:36:34.750 155 181888.02 136817.77 -78151.15 88888.00 2007-06-04 21:36:34.875 155 116864.18 -203616.0014797.62 88888.00 2007-06-04 21:36:35.000 155 12311.73 57.85 55413.30 88888.00 2007-06-04 21:36:35.125 155 12311.67 57.85 55413.32 88888.00 2007-06-04 21:36:35.250 155 12311.73 57.92 55413.28 88888.00 2007-06-04 21:36:35.375 155 12311.80 57.95 55413.25 88888.00 2007-06-04 21:36:35.500 155 12311.80 57.92 55413.22 88888.00 2007-06-04 21:36:35.625 155 12311.83 57.92 55413.22 88888.00 2007-06-04 21:36:35.750 155 183526.42 136817.77 -76512.82 88888.00 2007-06-04 21:36:35.875 155 116864.18 -203609.6014829.62 88888.00 2007-06-04 21:36:36.000 155 12311.75 57.98 55413.28 88888.00 2007-06-04 21:36:36.125 155 12311.77 57.92 55413.28 88888.00 2007-06-04 21:36:36.250 155 12311.90 57.95 55413.28 88888.00 2007-06-04 21:36:36.375 155 12311.98 58.02 55413.28 88888.00 2007-06-04 21:36:36.500 155 12312.02 58.00 55413.25 88888.00 2007-06-04 21:36:36.625 155 12312.00 58.00 55413.25 88888.00 2007-06-04 21:36:36.750 155 116352.02 136817.77 -74874.40 88888.00 2007-06-04 21:36:36.875 155 116864.18 -203590.4014829.62 88888.00 2007-06-04 21:36:37.000 155 12311.95 58.02 55413.28 88888.00 2007-06-04 21:36:37.125 155 12311.92 58.05 55413.25 88888.00 2007-06-04 21:36:37.250 155 12311.83 58.05 55413.22 88888.00 2007-06-04 21:36:37.375 155 12311.85 58.05 55413.22 88888.00 2007-06-04 21:36:37.500 155 12311.92 58.00 55413.22 88888.00 2007-06-04 21:36:37.625 155 12311.92 57.98 55413.28 88888.00 2007-06-04 21:36:37.750 155 198272.02 136817.77 -73235.95 88888.00 2007-06-04 21:36:37.875 155 116857.77 -203577.6014868.02 88888.00 2007-06-04 21:36:38.000 155 12311.95 58.12 55413.28 88888.00 2007-06-04 21:36:38.125 155 12311.90 58.05 55413.28 88888.00 2007-06-04 21:36:38.250 155 12311.95 58.02 55413.25 88888.00 2007-06-04 21:36:38.375 155 12311.98 58.08 55413.28 88888.00 2007-06-04 21:36:38.500 155 12312.02 58.15 55413.28 88888.00 2007-06-04 21:36:38.625 155 12312.02 58.17 55413.25 88888.00 2007-06-04 21:36:38.750 155 208102.42 136817.77 -71597.57 88888.00 2007-06-04 21:36:38.875 155 116864.18 -203564.8014880.83 88888.00 2007-06-04 21:36:39.000 155 12312.00 58.10 55413.25 88888.00 2007-06-04 21:36:39.125 155 12312.10 58.15 55413.28 88888.00 2007-06-04 21:36:39.250 155 12312.10 58.17 55413.28 88888.00 2007-06-04 21:36:39.375 155 12312.08 58.12 55413.28 88888.00 2007-06-04 21:36:39.500 155 12312.05 58.17 55413.28 88888.00 2007-06-04 21:36:39.625 155 12312.10 58.25 55413.28 88888.00 2007-06-04 21:36:39.750 155 183526.42 136817.77 -69959.12 88888.00 2007-06-04 21:36:39.875 155 116876.98 -203539.2014893.62 88888.00 2007-06-04 21:36:40.000 155 12312.12 58.17 55413.28 88888.00 2007-06-04 21:36:40.125 155 12312.15 58.15 55413.28 88888.00 2007-06-04 21:36:40.250 155 12312.12 58.12 55413.25 88888.00 2007-06-04 21:36:40.375 155 12312.08 58.12 55413.25 88888.00 2007-06-04 21:36:40.500 155 12312.15 58.17 55413.25 88888.00 2007-06-04 21:36:40.625 155 12312.25 58.17 55413.28 88888.00 2007-06-04 21:36:40.750 155 194995.23 136817.77 -68320.82 88888.00 2007-06-04 21:36:40.875 155 116870.57 -203494.4014900.02 88888.00 2007-06-04 21:36:41.000 155 12312.25 58.17 55413.28 88888.00 2007-06-04 21:36:41.125 155 12312.27 58.23 55413.28 88888.00 2007-06-04 21:36:41.250 155 12312.17 58.23 55413.25 88888.00 2007-06-04 21:36:41.375 155 12312.17 58.25 55413.25 88888.00 2007-06-04 21:36:41.500 155 12312.25 58.30 55413.25 88888.00 2007-06-04 21:36:41.625 155 12312.17 58.25 55413.28 88888.00 2007-06-04 21:36:41.750 155 119628.82 136817.77 -66682.38 88888.00 2007-06-04 21:36:41.875 155 116857.77 -203539.2014906.42 88888.00 2007-06-04 21:36:42.000 155 12312.17 58.27 55413.30 88888.00 2007-06-04 21:36:42.125 155 12312.15 58.27 55413.28 88888.00 2007-06-04 21:36:42.250 155 12312.25 58.27 55413.28 88888.00 2007-06-04 21:36:42.375 155 12312.27 58.30 55413.25 88888.00 2007-06-04 21:36:42.500 155 12312.23 58.35 55413.25 88888.00 2007-06-04 21:36:42.625 155 12312.12 58.35 55413.30 88888.00 2007-06-04 21:36:42.750 155 193356.83 136817.77 -65043.95 88888.00 2007-06-04 21:36:42.875 155 116870.57 -203532.8014944.83 88888.00 2007-06-04 21:36:43.000 155 12312.15 58.40 55413.35 88888.00 2007-06-04 21:36:43.125 155 12312.10 58.40 55413.30 88888.00 2007-06-04 21:36:43.250 155 12312.05 58.42 55413.30 88888.00 2007-06-04 21:36:43.375 155 12312.08 58.40 55413.30 88888.00 2007-06-04 21:36:43.500 155 12312.08 58.40 55413.32 88888.00 2007-06-04 21:36:43.625 155 12312.05 58.45 55413.38 88888.00 2007-06-04 21:36:43.750 155 127820.82 136817.77 -63405.60 88888.00 2007-06-04 21:36:43.875 155 116851.38 -203552.0014964.02 88888.00 2007-06-04 21:36:44.000 155 12312.05 58.48 55413.38 88888.00 2007-06-04 21:36:44.125 155 12312.10 58.55 55413.38 88888.00 2007-06-04 21:36:44.250 155 12312.02 58.50 55413.32 88888.00 2007-06-04 21:36:44.375 155 12312.05 58.45 55413.30 88888.00 2007-06-04 21:36:44.500 155 12312.10 58.45 55413.35 88888.00 2007-06-04 21:36:44.625 155 12312.23 58.55 55413.38 88888.00 2007-06-04 21:36:44.750 155 196633.62 136817.77 -61767.10 88888.00 2007-06-04 21:36:44.875 155 116851.38 -203532.8014983.23 88888.00 2007-06-04 21:36:45.000 155 12312.02 58.50 55413.38 88888.00 2007-06-04 21:36:45.125 155 12312.08 58.58 55413.35 88888.00 2007-06-04 21:36:45.250 155 12312.08 58.60 55413.35 88888.00 2007-06-04 21:36:45.375 155 12312.02 58.60 55413.32 88888.00 2007-06-04 21:36:45.500 155 12311.95 58.55 55413.30 88888.00 2007-06-04 21:36:45.625 155 12312.05 58.58 55413.35 88888.00 2007-06-04 21:36:45.750 155 21324.83 136817.77 -60128.78 88888.00 2007-06-04 21:36:45.875 155 116851.38 -203564.8015002.42 88888.00 2007-06-04 21:36:46.000 155 12311.85 58.58 55413.32 88888.00 2007-06-04 21:36:46.125 155 12311.92 58.60 55413.32 88888.00 2007-06-04 21:36:46.250 155 12311.92 58.70 55413.38 88888.00 2007-06-04 21:36:46.375 155 12311.88 58.70 55413.40 88888.00 2007-06-04 21:36:46.500 155 12311.85 58.70 55413.40 88888.00 2007-06-04 21:36:46.625 155 12311.88 58.67 55413.43 88888.00 2007-06-04 21:36:46.750 155 22963.22 136817.77 -58490.38 88888.00 2007-06-04 21:36:46.875 155 116876.98 -203596.8015015.23 88888.00 2007-06-04 21:36:47.000 155 12311.83 58.70 55413.35 88888.00 2007-06-04 21:36:47.125 155 12311.83 58.73 55413.35 88888.00 2007-06-04 21:36:47.250 155 12311.80 58.73 55413.38 88888.00 2007-06-04 21:36:47.375 155 12311.83 58.77 55413.43 88888.00 2007-06-04 21:36:47.500 155 12311.80 58.83 55413.45 88888.00 2007-06-04 21:36:47.625 155 12311.73 58.80 55413.43 88888.00 2007-06-04 21:36:47.750 155 198272.02 136817.77 -56851.95 88888.00 2007-06-04 21:36:47.875 155 116876.98 -203660.8015060.02 88888.00 2007-06-04 21:36:48.000 155 12311.75 58.85 55413.47 88888.00 2007-06-04 21:36:48.125 155 12311.75 58.85 55413.50 88888.00 2007-06-04 21:36:48.250 155 12311.70 58.85 55413.47 88888.00 2007-06-04 21:36:48.375 155 12311.73 58.88 55413.43 88888.00 2007-06-04 21:36:48.500 155 12311.67 58.85 55413.43 88888.00 2007-06-04 21:36:48.625 155 12311.65 58.83 55413.43 88888.00 2007-06-04 21:36:48.750 155 186803.23 136817.77 -55213.53 88888.00 2007-06-04 21:36:48.875 155 116844.98 -203660.8015072.83 88888.00 2007-06-04 21:36:49.000 155 12311.60 58.95 55413.45 88888.00 2007-06-04 21:36:49.125 155 12311.62 58.98 55413.47 88888.00 2007-06-04 21:36:49.250 155 12311.62 58.92 55413.45 88888.00 2007-06-04 21:36:49.375 155 12311.62 58.88 55413.45 88888.00 2007-06-04 21:36:49.500 155 12311.58 58.92 55413.45 88888.00 2007-06-04 21:36:49.625 155 12311.52 59.00 55413.45 88888.00 2007-06-04 21:36:49.750 155 206464.02 136817.77 -53575.12 88888.00 2007-06-04 21:36:49.875 155 116864.18 -203692.8015104.83 88888.00 2007-06-04 21:36:50.000 155 12311.58 59.10 55413.50 88888.00 2007-06-04 21:36:50.125 155 12311.58 59.12 55413.47 88888.00 2007-06-04 21:36:50.250 155 12311.58 59.15 55413.50 88888.00 2007-06-04 21:36:50.375 155 12311.52 59.08 55413.45 88888.00 2007-06-04 21:36:50.500 155 12311.48 59.08 55413.45 88888.00 2007-06-04 21:36:50.625 155 12311.48 59.10 55413.50 88888.00 2007-06-04 21:36:50.750 155 170419.23 136817.77 -51936.70 88888.00 2007-06-04 21:36:50.875 155 116870.57 -203692.8015156.02 88888.00 2007-06-04 21:36:51.000 155 12311.55 59.23 55413.53 88888.00 2007-06-04 21:36:51.125 155 12311.58 59.20 55413.47 88888.00 2007-06-04 21:36:51.250 155 12311.55 59.17 55413.50 88888.00 2007-06-04 21:36:51.375 155 12311.42 59.12 55413.45 88888.00 2007-06-04 21:36:51.500 155 12311.27 59.20 55413.47 88888.00 2007-06-04 21:36:51.625 155 12311.27 59.25 55413.50 88888.00 2007-06-04 21:36:51.750 155 127820.82 136817.77 -50298.32 88888.00 2007-06-04 21:36:51.875 155 116864.18 -203756.8015175.23 88888.00 2007-06-04 21:36:52.000 155 12311.40 59.33 55413.55 88888.00 2007-06-04 21:36:52.125 155 12311.38 59.23 55413.47 88888.00 2007-06-04 21:36:52.250 155 12311.40 59.27 55413.53 88888.00 2007-06-04 21:36:52.375 155 12311.40 59.33 55413.53 88888.00 2007-06-04 21:36:52.500 155 12311.38 59.30 55413.50 88888.00 2007-06-04 21:36:52.625 155 12311.38 59.35 55413.53 88888.00 2007-06-04 21:36:52.750 155 108160.02 136817.77 -48659.95 88888.00 2007-06-04 21:36:52.875 155 116851.38 -203737.6015213.62 88888.00 2007-06-04 21:36:53.000 155 12311.30 59.30 55413.50 88888.00 2007-06-04 21:36:53.125 155 12311.38 59.35 55413.50 88888.00 2007-06-04 21:36:53.250 155 12311.38 59.42 55413.53 88888.00 2007-06-04 21:36:53.375 155 12311.35 59.45 55413.57 88888.00 2007-06-04 21:36:53.500 155 12311.35 59.48 55413.57 88888.00 2007-06-04 21:36:53.625 155 12311.33 59.48 55413.55 88888.00 2007-06-04 21:36:53.750 155 109798.43 136817.77 -47021.50 88888.00 2007-06-04 21:36:53.875 155 116857.77 -203750.4015232.83 88888.00 2007-06-04 21:36:54.000 155 12311.30 59.48 55413.57 88888.00 2007-06-04 21:36:54.125 155 12311.30 59.48 55413.60 88888.00 2007-06-04 21:36:54.250 155 12311.25 59.50 55413.57 88888.00 2007-06-04 21:36:54.375 155 12311.27 59.52 55413.55 88888.00 2007-06-04 21:36:54.500 155 12311.30 59.58 55413.55 88888.00 2007-06-04 21:36:54.625 155 12311.35 59.52 55413.55 88888.00 2007-06-04 21:36:54.750 155 191718.42 136817.77 -45383.10 88888.00 2007-06-04 21:36:54.875 155 116857.77 -203750.4015232.83 88888.00 2007-06-04 21:36:55.000 155 12311.30 59.55 55413.55 88888.00 2007-06-04 21:36:55.125 155 12311.33 59.52 55413.55 88888.00 2007-06-04 21:36:55.250 155 12311.23 59.50 55413.57 88888.00 2007-06-04 21:36:55.375 155 12311.20 59.55 55413.57 88888.00 2007-06-04 21:36:55.500 155 12311.20 59.55 55413.55 88888.00 2007-06-04 21:36:55.625 155 12311.23 59.65 55413.57 88888.00 2007-06-04 21:36:55.750 155 131097.62 136817.77 -43744.72 88888.00 2007-06-04 21:36:55.875 155 116857.77 -203756.8015277.62 88888.00 2007-06-04 21:36:56.000 155 12311.23 59.62 55413.57 88888.00 2007-06-04 21:36:56.125 155 12311.20 59.67 55413.60 88888.00 2007-06-04 21:36:56.250 155 12311.17 59.70 55413.60 88888.00 2007-06-04 21:36:56.375 155 12311.17 59.75 55413.62 88888.00 2007-06-04 21:36:56.500 155 12311.20 59.75 55413.60 88888.00 2007-06-04 21:36:56.625 155 12311.23 59.70 55413.60 88888.00 2007-06-04 21:36:56.750 155 193356.83 136817.77 -42106.35 88888.00 2007-06-04 21:36:56.875 155 116851.38 -203763.2015271.23 88888.00 2007-06-04 21:36:57.000 155 12311.15 59.62 55413.60 88888.00 2007-06-04 21:36:57.125 155 12311.20 59.70 55413.62 88888.00 2007-06-04 21:36:57.250 155 12311.17 59.75 55413.62 88888.00 2007-06-04 21:36:57.375 155 12311.15 59.83 55413.62 88888.00 2007-06-04 21:36:57.500 155 12311.12 59.85 55413.65 88888.00 2007-06-04 21:36:57.625 155 12311.17 59.85 55413.62 88888.00 2007-06-04 21:36:57.750 155 108160.02 136817.77 -40467.95 88888.00 2007-06-04 21:36:57.875 155 116864.18 -203795.2015316.02 88888.00 2007-06-04 21:36:58.000 155 12311.00 59.77 55413.62 88888.00 2007-06-04 21:36:58.125 155 12311.00 59.85 55413.62 88888.00 2007-06-04 21:36:58.250 155 12311.12 59.85 55413.65 88888.00 2007-06-04 21:36:58.375 155 12311.17 59.90 55413.65 88888.00 2007-06-04 21:36:58.500 155 12311.17 59.92 55413.65 88888.00 2007-06-04 21:36:58.625 155 12311.25 59.90 55413.65 88888.00 2007-06-04 21:36:58.750 155 203187.23 136817.77 -38829.55 88888.00 2007-06-04 21:36:58.875 155 116870.57 -203763.2015328.83 88888.00 2007-06-04 21:36:59.000 155 12311.10 59.85 55413.65 88888.00 2007-06-04 21:36:59.125 155 12311.15 59.85 55413.62 88888.00 2007-06-04 21:36:59.250 155 12311.10 59.85 55413.62 88888.00 2007-06-04 21:36:59.375 155 12311.10 59.85 55413.62 88888.00 2007-06-04 21:36:59.500 155 12311.08 59.88 55413.65 88888.00 2007-06-04 21:36:59.625 155 12311.00 59.90 55413.65 88888.00 2007-06-04 21:36:59.750 155 199910.42 136817.77 -37191.15 88888.00 2007-06-04 21:36:59.875 155 116864.18 -203833.6015341.62 88888.00 2007-06-04 21:37:00.000 155 12311.15 59.85 55413.65 88888.00 2007-06-04 21:37:00.125 155 12311.17 59.88 55413.65 88888.00 2007-06-04 21:37:00.250 155 12311.12 59.88 55413.65 88888.00 2007-06-04 21:37:00.375 155 12311.08 59.85 55413.65 88888.00 2007-06-04 21:37:00.500 155 12311.08 59.85 55413.65 88888.00 2007-06-04 21:37:00.625 155 12311.12 59.90 55413.65 88888.00 2007-06-04 21:37:00.750 155 122905.62 136817.77 -35552.75 88888.00 2007-06-04 21:37:00.875 155 116851.38 -203795.2015335.23 88888.00 2007-06-04 21:37:01.000 155 12311.02 59.85 55413.68 88888.00 2007-06-04 21:37:01.125 155 12311.02 59.83 55413.68 88888.00 2007-06-04 21:37:01.250 155 12310.98 59.83 55413.65 88888.00 2007-06-04 21:37:01.375 155 12310.98 59.88 55413.65 88888.00 2007-06-04 21:37:01.500 155 12311.02 59.98 55413.68 88888.00 2007-06-04 21:37:01.625 155 12311.00 59.98 55413.68 88888.00 2007-06-04 21:37:01.750 155 113075.23 136817.77 -33914.40 88888.00 2007-06-04 21:37:01.875 155 116870.57 -203833.6015341.62 88888.00 2007-06-04 21:37:02.000 155 12310.92 59.90 55413.68 88888.00 2007-06-04 21:37:02.125 155 12310.92 59.95 55413.68 88888.00 2007-06-04 21:37:02.250 155 12310.98 59.95 55413.68 88888.00 2007-06-04 21:37:02.375 155 12311.02 59.95 55413.72 88888.00 2007-06-04 21:37:02.500 155 12311.00 59.92 55413.75 88888.00 2007-06-04 21:37:02.625 155 12311.00 59.95 55413.75 88888.00 2007-06-04 21:37:02.750 155 126182.43 136817.77 -32275.92 88888.00 2007-06-04 21:37:02.875 155 116870.57 -203833.6015348.02 88888.00 2007-06-04 21:37:03.000 155 12310.90 59.83 55413.70 88888.00 2007-06-04 21:37:03.125 155 12310.88 59.85 55413.70 88888.00 2007-06-04 21:37:03.250 155 12310.85 59.90 55413.72 88888.00 2007-06-04 21:37:03.375 155 12310.88 59.95 55413.72 88888.00 2007-06-04 21:37:03.500 155 12310.85 59.92 55413.70 88888.00 2007-06-04 21:37:03.625 155 12310.88 59.88 55413.72 88888.00 2007-06-04 21:37:03.750 155 108160.02 136817.77 -30637.58 88888.00 2007-06-04 21:37:03.875 155 116857.77 -203852.8015335.23 88888.00 2007-06-04 21:37:04.000 155 12310.88 59.92 55413.80 88888.00 2007-06-04 21:37:04.125 155 12310.90 59.98 55413.78 88888.00 2007-06-04 21:37:04.250 155 12310.90 59.98 55413.78 88888.00 2007-06-04 21:37:04.375 155 12310.90 59.92 55413.75 88888.00 2007-06-04 21:37:04.500 155 12310.92 59.92 55413.78 88888.00 2007-06-04 21:37:04.625 155 12310.90 59.92 55413.82 88888.00 2007-06-04 21:37:04.750 155 116352.02 136817.77 -28999.15 88888.00 2007-06-04 21:37:04.875 155 116857.77 -203878.4015328.83 88888.00 2007-06-04 21:37:05.000 155 12310.75 59.92 55413.80 88888.00 2007-06-04 21:37:05.125 155 12310.75 59.90 55413.75 88888.00 2007-06-04 21:37:05.250 155 12310.85 59.92 55413.78 88888.00 2007-06-04 21:37:05.375 155 12310.85 59.88 55413.82 88888.00 2007-06-04 21:37:05.500 155 12310.90 59.88 55413.85 88888.00 2007-06-04 21:37:05.625 155 12310.88 59.88 55413.82 88888.00 2007-06-04 21:37:05.750 155 122905.62 136817.77 -27360.78 88888.00 2007-06-04 21:37:05.875 155 116864.18 -203865.6015328.83 88888.00 2007-06-04 21:37:06.000 155 12310.85 59.85 55413.80 88888.00 2007-06-04 21:37:06.125 155 12310.75 59.83 55413.80 88888.00 2007-06-04 21:37:06.250 155 12310.65 59.83 55413.82 88888.00 2007-06-04 21:37:06.375 155 12310.73 59.83 55413.82 88888.00 2007-06-04 21:37:06.500 155 12310.83 59.83 55413.82 88888.00 2007-06-04 21:37:06.625 155 12310.83 59.85 55413.88 88888.00 2007-06-04 21:37:06.750 155 150758.42 136817.77 -25722.33 88888.00 2007-06-04 21:37:06.875 155 116864.18 -203884.8015322.42 88888.00 2007-06-04 21:37:07.000 155 12310.73 59.77 55413.88 88888.00 2007-06-04 21:37:07.125 155 12310.75 59.83 55413.88 88888.00 2007-06-04 21:37:07.250 155 12310.67 59.77 55413.88 88888.00 2007-06-04 21:37:07.375 155 12310.67 59.80 55413.88 88888.00 2007-06-04 21:37:07.500 155 12310.67 59.83 55413.90 88888.00 2007-06-04 21:37:07.625 155 12310.75 59.80 55413.88 88888.00 2007-06-04 21:37:07.750 155 144204.83 136817.77 -24083.92 88888.00 2007-06-04 21:37:07.875 155 116870.57 -203891.2015309.62 88888.00 2007-06-04 21:37:08.000 155 12310.70 59.73 55413.88 88888.00 2007-06-04 21:37:08.125 155 12310.67 59.67 55413.88 88888.00 2007-06-04 21:37:08.250 155 12310.67 59.67 55413.88 88888.00 2007-06-04 21:37:08.375 155 12310.62 59.73 55413.90 88888.00 2007-06-04 21:37:08.500 155 12310.50 59.73 55413.90 88888.00 2007-06-04 21:37:08.625 155 12310.52 59.73 55413.88 88888.00 2007-06-04 21:37:08.750 155 154035.23 136817.77 -22445.53 88888.00 2007-06-04 21:37:08.875 155 116876.98 -203936.0015284.02 88888.00 2007-06-04 21:37:09.000 155 12310.60 59.65 55413.93 88888.00 2007-06-04 21:37:09.125 155 12310.60 59.73 55413.93 88888.00 2007-06-04 21:37:09.250 155 12310.58 59.77 55413.93 88888.00 2007-06-04 21:37:09.375 155 12310.62 59.70 55413.95 88888.00 2007-06-04 21:37:09.500 155 12310.62 59.60 55413.95 88888.00 2007-06-04 21:37:09.625 155 12310.58 59.58 55413.95 88888.00 2007-06-04 21:37:09.750 155 117990.43 136817.77 -20807.17 88888.00 2007-06-04 21:37:09.875 155 116864.18 -203942.4015258.42 88888.00 2007-06-04 21:37:10.000 155 12310.40 59.50 55413.95 88888.00 2007-06-04 21:37:10.125 155 12310.45 59.60 55413.97 88888.00 2007-06-04 21:37:10.250 155 12310.50 59.65 55414.00 88888.00 2007-06-04 21:37:10.375 155 12310.45 59.62 55414.00 88888.00 2007-06-04 21:37:10.500 155 12310.45 59.55 55414.00 88888.00 2007-06-04 21:37:10.625 155 12310.45 59.52 55413.97 88888.00 2007-06-04 21:37:10.750 155 109798.43 136817.77 -19168.72 88888.00 2007-06-04 21:37:10.875 155 116870.57 -203980.8015245.62 88888.00 2007-06-04 21:37:11.000 155 12310.40 59.55 55414.00 88888.00 2007-06-04 21:37:11.125 155 12310.40 59.55 55413.97 88888.00 2007-06-04 21:37:11.250 155 12310.45 59.58 55413.97 88888.00 2007-06-04 21:37:11.375 155 12310.52 59.62 55414.00 88888.00 2007-06-04 21:37:11.500 155 12310.50 59.55 55414.03 88888.00 2007-06-04 21:37:11.625 155 12310.45 59.48 55413.97 88888.00 2007-06-04 21:37:11.750 155 149120.02 136817.77 -17530.38 88888.00 2007-06-04 21:37:11.875 155 116851.38 -203955.2015226.42 88888.00 2007-06-04 21:37:12.000 155 12310.42 59.45 55414.03 88888.00 2007-06-04 21:37:12.125 155 12310.42 59.50 55414.05 88888.00 2007-06-04 21:37:12.250 155 12310.45 59.45 55414.03 88888.00 2007-06-04 21:37:12.375 155 12310.48 59.45 55414.03 88888.00 2007-06-04 21:37:12.500 155 12310.38 59.40 55414.00 88888.00 2007-06-04 21:37:12.625 155 12310.30 59.35 55414.00 88888.00 2007-06-04 21:37:12.750 155 132736.02 136817.77 -15892.00 88888.00 2007-06-04 21:37:12.875 155 116857.77 -203980.8015194.42 88888.00 2007-06-04 21:37:13.000 155 12310.45 59.33 55414.03 88888.00 2007-06-04 21:37:13.125 155 12310.38 59.35 55414.07 88888.00 2007-06-04 21:37:13.250 155 12310.33 59.33 55414.10 88888.00 2007-06-04 21:37:13.375 155 12310.23 59.33 55414.07 88888.00 2007-06-04 21:37:13.500 155 12310.23 59.30 55414.05 88888.00 2007-06-04 21:37:13.625 155 12310.33 59.30 55414.05 88888.00 2007-06-04 21:37:13.750 155 136817.77 -14253.58 0.00 88888.00 2007-06-04 21:37:13.875 155 116864.18 -203987.2015188.02 88888.00 2007-06-04 21:37:14.000 155 12310.35 59.27 55414.07 88888.00 2007-06-04 21:37:14.125 155 12310.33 59.30 55414.05 88888.00 2007-06-04 21:37:14.250 155 12310.30 59.27 55414.05 88888.00 2007-06-04 21:37:14.375 155 12310.23 59.20 55414.00 88888.00 2007-06-04 21:37:14.500 155 12310.20 59.20 55414.05 88888.00 2007-06-04 21:37:14.625 155 12310.25 59.30 55414.10 88888.00 2007-06-04 21:37:14.750 155 147481.62 136817.77 -12615.20 88888.00 2007-06-04 21:37:14.875 155 116864.18 -203993.6015168.83 88888.00 2007-06-04 21:37:15.000 155 12310.25 59.17 55414.07 88888.00 2007-06-04 21:37:15.125 155 12310.23 59.23 55414.07 88888.00 2007-06-04 21:37:15.250 155 12310.25 59.17 55414.10 88888.00 2007-06-04 21:37:15.375 155 12310.27 59.15 55414.07 88888.00 2007-06-04 21:37:15.500 155 12310.33 59.20 55414.07 88888.00 2007-06-04 21:37:15.625 155 12310.38 59.20 55414.10 88888.00 2007-06-04 21:37:15.750 155 77030.43 136817.77 -10976.70 88888.00 2007-06-04 21:37:15.875 155 116857.77 -204006.4015143.23 88888.00 2007-06-04 21:37:16.000 155 12310.12 59.08 55414.07 88888.00 2007-06-04 21:37:16.125 155 12310.15 59.08 55414.07 88888.00 2007-06-04 21:37:16.250 155 12310.27 59.08 55414.10 88888.00 2007-06-04 21:37:16.375 155 12310.27 59.10 55414.15 88888.00 2007-06-04 21:37:16.500 155 12310.17 59.02 55414.12 88888.00 2007-06-04 21:37:16.625 155 12310.17 58.98 55414.10 88888.00 2007-06-04 21:37:16.750 155 155673.62 136817.77 -9338.38 88888.00 2007-06-04 21:37:16.875 155 116857.77 -204019.2015111.23 88888.00 2007-06-04 21:37:17.000 155 12310.20 59.08 55414.15 88888.00 2007-06-04 21:37:17.125 155 12310.25 59.08 55414.18 88888.00 2007-06-04 21:37:17.250 155 12310.23 59.00 55414.12 88888.00 2007-06-04 21:37:17.375 155 12310.15 59.00 55414.15 88888.00 2007-06-04 21:37:17.500 155 12310.08 59.00 55414.15 88888.00 2007-06-04 21:37:17.625 155 12310.10 59.02 55414.18 88888.00 2007-06-04 21:37:17.750 155 154035.23 136817.77 -7699.98 88888.00 2007-06-04 21:37:17.875 155 116857.77 -204051.2015104.83 88888.00 2007-06-04 21:37:18.000 155 12310.10 58.90 55414.18 88888.00 2007-06-04 21:37:18.125 155 12310.15 58.90 55414.20 88888.00 2007-06-04 21:37:18.250 155 12310.10 58.90 55414.20 88888.00 2007-06-04 21:37:18.375 155 12310.08 58.90 55414.20 88888.00 2007-06-04 21:37:18.500 155 12310.15 58.92 55414.18 88888.00 2007-06-04 21:37:18.625 155 12310.17 58.85 55414.18 88888.00 2007-06-04 21:37:18.750 155 147481.62 136817.77 -6061.55 88888.00 2007-06-04 21:37:18.875 155 116864.18 -204032.0015066.42 88888.00 2007-06-04 21:37:19.000 155 12310.10 58.85 55414.20 88888.00 2007-06-04 21:37:19.125 155 12310.02 58.90 55414.20 88888.00 2007-06-04 21:37:19.250 155 12310.00 58.85 55414.18 88888.00 2007-06-04 21:37:19.375 155 12310.02 58.80 55414.20 88888.00 2007-06-04 21:37:19.500 155 12310.05 58.77 55414.20 88888.00 2007-06-04 21:37:19.625 155 12310.10 58.75 55414.20 88888.00 2007-06-04 21:37:19.750 155 155673.62 136817.77 -4423.12 88888.00 2007-06-04 21:37:19.875 155 116870.57 -204051.2015047.23 88888.00 2007-06-04 21:37:20.000 155 12310.02 58.67 55414.15 88888.00 2007-06-04 21:37:20.125 155 12309.98 58.67 55414.15 88888.00 2007-06-04 21:37:20.250 155 12309.95 58.65 55414.15 88888.00 2007-06-04 21:37:20.375 155 12310.05 58.73 55414.18 88888.00 2007-06-04 21:37:20.500 155 12310.02 58.73 55414.20 88888.00 2007-06-04 21:37:20.625 155 12309.98 58.65 55414.20 88888.00 2007-06-04 21:37:20.750 155 124544.02 136817.77 -2784.72 88888.00 2007-06-04 21:37:20.875 155 116864.18 -204083.2015015.23 88888.00 2007-06-04 21:37:21.000 155 12310.10 58.70 55414.22 88888.00 2007-06-04 21:37:21.125 155 12310.10 58.62 55414.22 88888.00 2007-06-04 21:37:21.250 155 12310.08 58.62 55414.25 88888.00 2007-06-04 21:37:21.375 155 12310.10 58.58 55414.22 88888.00 2007-06-04 21:37:21.500 155 12310.10 58.60 55414.25 88888.00 2007-06-04 21:37:21.625 155 12310.08 58.62 55414.30 88888.00 2007-06-04 21:37:21.750 155 136012.83 136817.77 -1146.40 88888.00 2007-06-04 21:37:21.875 155 116851.38 -204076.8015015.23 88888.00 2007-06-04 21:37:22.000 155 12309.98 58.52 55414.25 88888.00 2007-06-04 21:37:22.125 155 12310.05 58.50 55414.30 88888.00 2007-06-04 21:37:22.250 155 12310.08 58.50 55414.30 88888.00 2007-06-04 21:37:22.375 155 12310.02 58.48 55414.30 88888.00 2007-06-04 21:37:22.500 155 12309.92 58.40 55414.28 88888.00 2007-06-04 21:37:22.625 155 12309.98 58.42 55414.30 88888.00 2007-06-04 21:37:22.750 155 121267.23 136817.77 492.12 88888.00 2007-06-04 21:37:22.875 155 116870.57 -204083.2014964.02 88888.00 2007-06-04 21:37:23.000 155 12309.95 58.42 55414.30 88888.00 2007-06-04 21:37:23.125 155 12310.02 58.50 55414.38 88888.00 2007-06-04 21:37:23.250 155 12310.02 58.48 55414.40 88888.00 2007-06-04 21:37:23.375 155 12309.98 58.48 55414.35 88888.00 2007-06-04 21:37:23.500 155 12309.95 58.42 55414.35 88888.00 2007-06-04 21:37:23.625 155 12309.98 58.35 55414.32 88888.00 2007-06-04 21:37:23.750 155 188441.62 136817.77 2130.47 88888.00 2007-06-04 21:37:23.875 155 116851.38 -204096.0014944.83 88888.00 2007-06-04 21:37:24.000 155 12309.85 58.38 55414.35 88888.00 2007-06-04 21:37:24.125 155 12309.88 58.35 55414.38 88888.00 2007-06-04 21:37:24.250 155 12309.88 58.35 55414.35 88888.00 2007-06-04 21:37:24.375 155 12309.88 58.33 55414.38 88888.00 2007-06-04 21:37:24.500 155 12309.90 58.33 55414.38 88888.00 2007-06-04 21:37:24.625 155 12309.90 58.38 55414.38 88888.00 2007-06-04 21:37:24.750 155 136817.77 3768.82 0.00 88888.00 2007-06-04 21:37:24.875 155 116857.77 -204121.6014938.42 88888.00 2007-06-04 21:37:25.000 155 12309.77 58.33 55414.40 88888.00 2007-06-04 21:37:25.125 155 12309.83 58.30 55414.38 88888.00 2007-06-04 21:37:25.250 155 12309.80 58.25 55414.40 88888.00 2007-06-04 21:37:25.375 155 12309.77 58.25 55414.40 88888.00 2007-06-04 21:37:25.500 155 12309.83 58.25 55414.43 88888.00 2007-06-04 21:37:25.625 155 12309.80 58.25 55414.40 88888.00 2007-06-04 21:37:25.750 155 136817.77 5407.30 0.00 88888.00 2007-06-04 21:37:25.875 155 116851.38 -204128.0014900.02 88888.00 2007-06-04 21:37:26.000 155 12309.80 58.23 55414.43 88888.00 2007-06-04 21:37:26.125 155 12309.83 58.20 55414.40 88888.00 2007-06-04 21:37:26.250 155 12309.83 58.20 55414.43 88888.00 2007-06-04 21:37:26.375 155 12309.80 58.23 55414.47 88888.00 2007-06-04 21:37:26.500 155 12309.83 58.25 55414.47 88888.00 2007-06-04 21:37:26.625 155 12309.77 58.20 55414.45 88888.00 2007-06-04 21:37:26.750 155 147481.62 136817.77 7045.68 88888.00 2007-06-04 21:37:26.875 155 116851.38 -204147.2014887.23 88888.00 2007-06-04 21:37:27.000 155 12309.62 58.15 55414.47 88888.00 2007-06-04 21:37:27.125 155 12309.67 58.17 55414.50 88888.00 2007-06-04 21:37:27.250 155 12309.67 58.17 55414.53 88888.00 2007-06-04 21:37:27.375 155 12309.73 58.20 55414.55 88888.00 2007-06-04 21:37:27.500 155 12309.70 58.17 55414.53 88888.00 2007-06-04 21:37:27.625 155 12309.65 58.15 55414.50 88888.00 2007-06-04 21:37:27.750 155 136817.77 8684.05 0.00 88888.00 2007-06-04 21:37:27.875 155 116864.18 -204160.0014874.42 88888.00 2007-06-04 21:37:28.000 155 12309.60 57.95 55414.53 88888.00 2007-06-04 21:37:28.125 155 12309.65 57.98 55414.50 88888.00 2007-06-04 21:37:28.250 155 12309.67 58.02 55414.50 88888.00 2007-06-04 21:37:28.375 155 12309.67 58.05 55414.50 88888.00 2007-06-04 21:37:28.500 155 12309.67 58.08 55414.53 88888.00 2007-06-04 21:37:28.625 155 12309.62 58.02 55414.50 88888.00 2007-06-04 21:37:28.750 155 136817.77 10322.48 0.00 88888.00 2007-06-04 21:37:28.875 155 116857.77 -204198.4014836.02 88888.00 2007-06-04 21:37:29.000 155 12309.62 57.98 55414.53 88888.00 2007-06-04 21:37:29.125 155 12309.65 57.98 55414.53 88888.00 2007-06-04 21:37:29.250 155 12309.67 57.92 55414.53 88888.00 2007-06-04 21:37:29.375 155 12309.60 57.92 55414.53 88888.00 2007-06-04 21:37:29.500 155 12309.55 57.92 55414.53 88888.00 2007-06-04 21:37:29.625 155 12309.50 57.83 55414.50 88888.00 2007-06-04 21:37:29.750 155 136817.77 11960.77 0.00 88888.00 2007-06-04 21:37:29.875 155 116851.38 -204204.8014810.42 88888.00 2007-06-04 21:37:30.000 155 12309.58 57.92 55414.53 88888.00 2007-06-04 21:37:30.125 155 12309.60 57.90 55414.55 88888.00 2007-06-04 21:37:30.250 155 12309.62 57.88 55414.60 88888.00 2007-06-04 21:37:30.375 155 12309.62 57.88 55414.57 88888.00 2007-06-04 21:37:30.500 155 12309.62 57.88 55414.55 88888.00 2007-06-04 21:37:30.625 155 12309.65 57.90 55414.57 88888.00 2007-06-04 21:37:30.750 155 136817.77 13599.25 0.00 88888.00 2007-06-04 21:37:30.875 155 116851.38 -204172.8014816.83 88888.00 2007-06-04 21:37:31.000 155 12309.52 57.83 55414.55 88888.00 2007-06-04 21:37:31.125 155 12309.58 57.83 55414.57 88888.00 2007-06-04 21:37:31.250 155 12309.60 57.83 55414.57 88888.00 2007-06-04 21:37:31.375 155 12309.60 57.85 55414.55 88888.00 2007-06-04 21:37:31.500 155 12309.52 57.88 55414.57 88888.00 2007-06-04 21:37:31.625 155 12309.42 57.85 55414.57 88888.00 2007-06-04 21:37:31.750 155 136817.77 15237.70 0.00 88888.00 2007-06-04 21:37:31.875 155 116870.57 -204243.2014797.62 88888.00 2007-06-04 21:37:32.000 155 12309.40 57.80 55414.60 88888.00 2007-06-04 21:37:32.125 155 12309.40 57.80 55414.60 88888.00 2007-06-04 21:37:32.250 155 12309.42 57.80 55414.62 88888.00 2007-06-04 21:37:32.375 155 12309.42 57.75 55414.62 88888.00 2007-06-04 21:37:32.500 155 12309.40 57.73 55414.60 88888.00 2007-06-04 21:37:32.625 155 12309.33 57.73 55414.60 88888.00 2007-06-04 21:37:32.750 155 136817.77 16876.08 0.00 88888.00 2007-06-04 21:37:32.875 155 116832.18 -204236.8014778.42 88888.00 2007-06-04 21:37:33.000 155 12309.42 57.73 55414.62 88888.00 2007-06-04 21:37:33.125 155 12309.45 57.73 55414.62 88888.00 2007-06-04 21:37:33.250 155 12309.42 57.73 55414.65 88888.00 2007-06-04 21:37:33.375 155 12309.40 57.75 55414.65 88888.00 2007-06-04 21:37:33.500 155 12309.42 57.75 55414.65 88888.00 2007-06-04 21:37:33.625 155 12309.40 57.62 55414.60 88888.00 2007-06-04 21:37:33.750 155 136817.77 18514.53 0.00 88888.00 2007-06-04 21:37:33.875 155 116851.38 -204236.8014746.42 88888.00 2007-06-04 21:37:34.000 155 12309.38 57.67 55414.72 88888.00 2007-06-04 21:37:34.125 155 12309.38 57.67 55414.68 88888.00 2007-06-04 21:37:34.250 155 12309.33 57.62 55414.65 88888.00 2007-06-04 21:37:34.375 155 12309.25 57.60 55414.65 88888.00 2007-06-04 21:37:34.500 155 12309.33 57.65 55414.68 88888.00 2007-06-04 21:37:34.625 155 12309.33 57.60 55414.65 88888.00 2007-06-04 21:37:34.750 155 136817.77 20152.85 0.00 88888.00 2007-06-04 21:37:34.875 155 116857.77 -204256.0014746.42 88888.00 2007-06-04 21:37:35.000 155 12309.33 57.62 55414.72 88888.00 2007-06-04 21:37:35.125 155 12309.38 57.60 55414.70 88888.00 2007-06-04 21:37:35.250 155 12309.35 57.60 55414.68 88888.00 2007-06-04 21:37:35.375 155 12309.33 57.62 55414.68 88888.00 2007-06-04 21:37:35.500 155 12309.35 57.62 55414.70 88888.00 2007-06-04 21:37:35.625 155 12309.25 57.55 55414.68 88888.00 2007-06-04 21:37:35.750 155 149120.02 136817.77 21791.22 88888.00 2007-06-04 21:37:35.875 155 116857.77 -204275.2014720.83 88888.00 2007-06-04 21:37:36.000 155 12309.23 57.52 55414.68 88888.00 2007-06-04 21:37:36.125 155 12309.20 57.58 55414.70 88888.00 2007-06-04 21:37:36.250 155 12309.25 57.58 55414.72 88888.00 2007-06-04 21:37:36.375 155 12309.23 57.50 55414.75 88888.00 2007-06-04 21:37:36.500 155 12309.20 57.48 55414.72 88888.00 2007-06-04 21:37:36.625 155 12309.20 57.50 55414.70 88888.00 2007-06-04 21:37:36.750 155 136817.77 23429.62 0.00 88888.00 2007-06-04 21:37:36.875 155 116883.38 -204288.0014714.42 88888.00 2007-06-04 21:37:37.000 155 12309.30 57.42 55414.72 88888.00 2007-06-04 21:37:37.125 155 12309.25 57.38 55414.65 88888.00 2007-06-04 21:37:37.250 155 12309.23 57.42 55414.68 88888.00 2007-06-04 21:37:37.375 155 12309.25 57.45 55414.68 88888.00 2007-06-04 21:37:37.500 155 12309.23 57.35 55414.65 88888.00 2007-06-04 21:37:37.625 155 12309.17 57.27 55414.62 88888.00 2007-06-04 21:37:37.750 155 136817.77 25068.05 0.00 88888.00 2007-06-04 21:37:37.875 155 116857.77 -204294.4014669.62 88888.00 2007-06-04 21:37:38.000 155 12309.17 57.40 55414.75 88888.00 2007-06-04 21:37:38.125 155 12309.25 57.40 55414.72 88888.00 2007-06-04 21:37:38.250 155 12309.25 57.27 55414.70 88888.00 2007-06-04 21:37:38.375 155 12309.15 57.20 55414.68 88888.00 2007-06-04 21:37:38.500 155 12309.15 57.30 55414.70 88888.00 2007-06-04 21:37:38.625 155 12309.20 57.30 55414.75 88888.00 2007-06-04 21:37:38.750 155 136817.77 26706.45 0.00 88888.00 2007-06-04 21:37:38.875 155 116857.77 -204300.8014663.23 88888.00 2007-06-04 21:37:39.000 155 12309.10 57.23 55414.68 88888.00 2007-06-04 21:37:39.125 155 12309.08 57.25 55414.70 88888.00 2007-06-04 21:37:39.250 155 12309.12 57.23 55414.72 88888.00 2007-06-04 21:37:39.375 155 12309.10 57.20 55414.72 88888.00 2007-06-04 21:37:39.500 155 12309.08 57.20 55414.68 88888.00 2007-06-04 21:37:39.625 155 12309.00 57.20 55414.70 88888.00 2007-06-04 21:37:39.750 155 136817.77 28344.90 0.00 88888.00 2007-06-04 21:37:39.875 155 116883.38 -204339.2014644.02 88888.00 2007-06-04 21:37:40.000 155 12308.92 57.12 55414.75 88888.00 2007-06-04 21:37:40.125 155 12309.00 57.23 55414.75 88888.00 2007-06-04 21:37:40.250 155 12308.95 57.17 55414.72 88888.00 2007-06-04 21:37:40.375 155 12309.00 57.15 55414.75 88888.00 2007-06-04 21:37:40.500 155 12309.08 57.15 55414.78 88888.00 2007-06-04 21:37:40.625 155 12309.10 57.20 55414.78 88888.00 2007-06-04 21:37:40.750 155 136817.77 29983.25 0.00 88888.00 2007-06-04 21:37:40.875 155 116870.57 -204313.6014631.23 88888.00 2007-06-04 21:37:41.000 155 12309.12 57.05 55414.78 88888.00 2007-06-04 21:37:41.125 155 12309.12 57.08 55414.78 88888.00 2007-06-04 21:37:41.250 155 12309.05 57.02 55414.75 88888.00 2007-06-04 21:37:41.375 155 12309.02 57.05 55414.75 88888.00 2007-06-04 21:37:41.500 155 12309.08 57.08 55414.75 88888.00 2007-06-04 21:37:41.625 155 12309.15 57.08 55414.78 88888.00 2007-06-04 21:37:41.750 155 136817.77 31621.65 0.00 88888.00 2007-06-04 21:37:41.875 155 116851.38 -204300.8014605.62 88888.00 2007-06-04 21:37:42.000 155 12309.10 57.02 55414.80 88888.00 2007-06-04 21:37:42.125 155 12309.15 57.05 55414.80 88888.00 2007-06-04 21:37:42.250 155 12309.17 57.08 55414.85 88888.00 2007-06-04 21:37:42.375 155 12309.12 57.08 55414.80 88888.00 2007-06-04 21:37:42.500 155 12309.08 57.02 55414.88 88888.00 2007-06-04 21:37:42.625 155 12309.08 56.98 55414.82 88888.00 2007-06-04 21:37:42.750 155 136817.77 33260.05 0.00 88888.00 2007-06-04 21:37:42.875 155 116857.77 -204313.6014586.42 88888.00 2007-06-04 21:37:43.000 155 12309.08 56.92 55414.82 88888.00 2007-06-04 21:37:43.125 155 12309.05 56.92 55414.80 88888.00 2007-06-04 21:37:43.250 155 12308.98 56.92 55414.78 88888.00 2007-06-04 21:37:43.375 155 12308.92 56.95 55414.80 88888.00 2007-06-04 21:37:43.500 155 12308.98 57.02 55414.82 88888.00 2007-06-04 21:37:43.625 155 12309.05 57.02 55414.82 88888.00 2007-06-04 21:37:43.750 155 136817.77 34898.43 0.00 88888.00 2007-06-04 21:37:43.875 155 116857.77 -204339.2014580.02 88888.00 2007-06-04 21:37:44.000 155 12308.98 56.95 55414.85 88888.00 2007-06-04 21:37:44.125 155 12308.98 56.92 55414.82 88888.00 2007-06-04 21:37:44.250 155 12308.98 56.92 55414.82 88888.00 2007-06-04 21:37:44.375 155 12308.98 56.92 55414.82 88888.00 2007-06-04 21:37:44.500 155 12309.00 56.95 55414.80 88888.00 2007-06-04 21:37:44.625 155 12308.92 56.92 55414.78 88888.00 2007-06-04 21:37:44.750 155 136817.77 36536.82 0.00 88888.00 2007-06-04 21:37:44.875 155 116864.18 -204371.2014567.23 88888.00 2007-06-04 21:37:45.000 155 12308.85 56.95 55414.80 88888.00 2007-06-04 21:37:45.125 155 12308.88 56.95 55414.82 88888.00 2007-06-04 21:37:45.250 155 12308.95 56.98 55414.80 88888.00 2007-06-04 21:37:45.375 155 12308.98 56.98 55414.82 88888.00 2007-06-04 21:37:45.500 155 12308.92 56.92 55414.82 88888.00 2007-06-04 21:37:45.625 155 12308.90 56.90 55414.85 88888.00 2007-06-04 21:37:45.750 155 136817.77 38175.30 0.00 88888.00 2007-06-04 21:37:45.875 155 116857.77 -204358.4014586.42 88888.00 2007-06-04 21:37:46.000 155 12308.95 56.95 55414.82 88888.00 2007-06-04 21:37:46.125 155 12309.00 57.02 55414.82 88888.00 2007-06-04 21:37:46.250 155 12308.90 56.98 55414.85 88888.00 2007-06-04 21:37:46.375 155 12308.92 57.00 55414.88 88888.00 2007-06-04 21:37:46.500 155 12309.00 57.00 55414.88 88888.00 2007-06-04 21:37:46.625 155 12308.95 56.98 55414.85 88888.00 2007-06-04 21:37:46.750 155 136817.77 39813.65 0.00 88888.00 2007-06-04 21:37:46.875 155 116870.57 -204352.0014592.83 88888.00 2007-06-04 21:37:47.000 155 12308.90 57.02 55414.85 88888.00 2007-06-04 21:37:47.125 155 12308.92 57.00 55414.85 88888.00 2007-06-04 21:37:47.250 155 12308.92 57.02 55414.88 88888.00 2007-06-04 21:37:47.375 155 12308.90 57.05 55414.88 88888.00 2007-06-04 21:37:47.500 155 12308.83 57.05 55414.88 88888.00 2007-06-04 21:37:47.625 155 12308.83 57.05 55414.90 88888.00 2007-06-04 21:37:47.750 155 136817.77 41452.05 0.00 88888.00 2007-06-04 21:37:47.875 155 116876.98 -204371.2014605.62 88888.00 2007-06-04 21:37:48.000 155 12308.85 57.02 55414.88 88888.00 2007-06-04 21:37:48.125 155 12308.80 57.02 55414.85 88888.00 2007-06-04 21:37:48.250 155 12308.73 57.05 55414.88 88888.00 2007-06-04 21:37:48.375 155 12308.77 57.10 55414.88 88888.00 2007-06-04 21:37:48.500 155 12308.85 57.17 55414.88 88888.00 2007-06-04 21:37:48.625 155 12308.80 57.15 55414.85 88888.00 2007-06-04 21:37:48.750 155 136817.77 43090.43 0.00 88888.00 2007-06-04 21:37:48.875 155 116870.57 -204396.8014624.83 88888.00 2007-06-04 21:37:49.000 155 12308.77 57.17 55414.90 88888.00 2007-06-04 21:37:49.125 155 12308.80 57.17 55414.85 88888.00 2007-06-04 21:37:49.250 155 12308.75 57.20 55414.85 88888.00 2007-06-04 21:37:49.375 155 12308.77 57.23 55414.85 88888.00 2007-06-04 21:37:49.500 155 12308.77 57.17 55414.90 88888.00 2007-06-04 21:37:49.625 155 12308.70 57.23 55414.88 88888.00 2007-06-04 21:37:49.750 155 136817.77 44728.82 0.00 88888.00 2007-06-04 21:37:49.875 155 116864.18 -204403.2014663.23 88888.00 2007-06-04 21:37:50.000 155 12308.80 57.25 55414.88 88888.00 2007-06-04 21:37:50.125 155 12308.75 57.30 55414.88 88888.00 2007-06-04 21:37:50.250 155 12308.67 57.33 55414.85 88888.00 2007-06-04 21:37:50.375 155 12308.67 57.38 55414.88 88888.00 2007-06-04 21:37:50.500 155 12308.77 57.38 55414.85 88888.00 2007-06-04 21:37:50.625 155 12308.80 57.40 55414.90 88888.00 2007-06-04 21:37:50.750 155 136817.77 46367.22 0.00 88888.00 2007-06-04 21:37:50.875 155 116857.77 -204409.6014695.23 88888.00 2007-06-04 21:37:51.000 155 12308.65 57.42 55414.85 88888.00 2007-06-04 21:37:51.125 155 12308.65 57.42 55414.82 88888.00 2007-06-04 21:37:51.250 155 12308.73 57.42 55414.82 88888.00 2007-06-04 21:37:51.375 155 12308.75 57.48 55414.85 88888.00 2007-06-04 21:37:51.500 155 12308.75 57.55 55414.88 88888.00 2007-06-04 21:37:51.625 155 12308.67 57.55 55414.88 88888.00 2007-06-04 21:37:51.750 155 136817.77 48005.62 0.00 88888.00 2007-06-04 21:37:51.875 155 116870.57 -204428.8014733.62 88888.00 2007-06-04 21:37:52.000 155 12308.65 57.62 55414.90 88888.00 2007-06-04 21:37:52.125 155 12308.65 57.67 55414.90 88888.00 2007-06-04 21:37:52.250 155 12308.62 57.70 55414.88 88888.00 2007-06-04 21:37:52.375 155 12308.60 57.67 55414.85 88888.00 2007-06-04 21:37:52.500 155 12308.60 57.67 55414.85 88888.00 2007-06-04 21:37:52.625 155 12308.65 57.67 55414.85 88888.00 2007-06-04 21:37:52.750 155 129459.23 136817.77 49644.03 88888.00 2007-06-04 21:37:52.875 155 116857.77 -204422.4014765.62 88888.00 2007-06-04 21:37:53.000 155 12308.65 57.73 55414.82 88888.00 2007-06-04 21:37:53.125 155 12308.62 57.80 55414.82 88888.00 2007-06-04 21:37:53.250 155 12308.55 57.80 55414.82 88888.00 2007-06-04 21:37:53.375 155 12308.52 57.75 55414.82 88888.00 2007-06-04 21:37:53.500 155 12308.55 57.80 55414.82 88888.00 2007-06-04 21:37:53.625 155 12308.60 57.80 55414.85 88888.00 2007-06-04 21:37:53.750 155 136817.77 51282.45 0.00 88888.00 2007-06-04 21:37:53.875 155 116870.57 -204467.2014797.62 88888.00 2007-06-04 21:37:54.000 155 12308.52 57.88 55414.82 88888.00 2007-06-04 21:37:54.125 155 12308.60 57.90 55414.85 88888.00 2007-06-04 21:37:54.250 155 12308.60 57.95 55414.82 88888.00 2007-06-04 21:37:54.375 155 12308.52 57.98 55414.82 88888.00 2007-06-04 21:37:54.500 155 12308.58 57.98 55414.80 88888.00 2007-06-04 21:37:54.625 155 12308.55 57.95 55414.80 88888.00 2007-06-04 21:37:54.750 155 136817.77 52920.80 0.00 88888.00 2007-06-04 21:37:54.875 155 116864.18 -204473.6014829.62 88888.00 2007-06-04 21:37:55.000 155 12308.55 58.02 55414.85 88888.00 2007-06-04 21:37:55.125 155 12308.52 58.05 55414.85 88888.00 2007-06-04 21:37:55.250 155 12308.42 58.08 55414.85 88888.00 2007-06-04 21:37:55.375 155 12308.50 58.12 55414.88 88888.00 2007-06-04 21:37:55.500 155 12308.48 58.15 55414.82 88888.00 2007-06-04 21:37:55.625 155 12308.38 58.10 55414.80 88888.00 2007-06-04 21:37:55.750 155 136817.77 54559.28 0.00 88888.00 2007-06-04 21:37:55.875 155 116870.57 -204492.8014874.42 88888.00 2007-06-04 21:37:56.000 155 12308.45 58.20 55414.80 88888.00 2007-06-04 21:37:56.125 155 12308.50 58.23 55414.82 88888.00 2007-06-04 21:37:56.250 155 12308.48 58.23 55414.80 88888.00 2007-06-04 21:37:56.375 155 12308.45 58.25 55414.82 88888.00 2007-06-04 21:37:56.500 155 12308.45 58.27 55414.82 88888.00 2007-06-04 21:37:56.625 155 12308.45 58.27 55414.80 88888.00 2007-06-04 21:37:56.750 155 136817.77 56197.68 0.00 88888.00 2007-06-04 21:37:56.875 155 116870.57 -204492.8014912.83 88888.00 2007-06-04 21:37:57.000 155 12308.33 58.30 55414.78 88888.00 2007-06-04 21:37:57.125 155 12308.38 58.33 55414.80 88888.00 2007-06-04 21:37:57.250 155 12308.30 58.35 55414.75 88888.00 2007-06-04 21:37:57.375 155 12308.27 58.38 55414.75 88888.00 2007-06-04 21:37:57.500 155 12308.30 58.40 55414.78 88888.00 2007-06-04 21:37:57.625 155 12308.35 58.45 55414.80 88888.00 2007-06-04 21:37:57.750 155 136817.77 57836.05 0.00 88888.00 2007-06-04 21:37:57.875 155 116876.98 -204524.8014957.62 88888.00 2007-06-04 21:37:58.000 155 12308.33 58.40 55414.75 88888.00 2007-06-04 21:37:58.125 155 12308.38 58.45 55414.78 88888.00 2007-06-04 21:37:58.250 155 12308.38 58.50 55414.78 88888.00 2007-06-04 21:37:58.375 155 12308.30 58.45 55414.80 88888.00 2007-06-04 21:37:58.500 155 12308.35 58.48 55414.85 88888.00 2007-06-04 21:37:58.625 155 12308.35 58.48 55414.80 88888.00 2007-06-04 21:37:58.750 155 136817.77 59474.45 0.00 88888.00 2007-06-04 21:37:58.875 155 116864.18 -204531.2014957.62 88888.00 2007-06-04 21:37:59.000 155 12308.25 58.50 55414.85 88888.00 2007-06-04 21:37:59.125 155 12308.27 58.52 55414.82 88888.00 2007-06-04 21:37:59.250 155 12308.23 58.55 55414.82 88888.00 2007-06-04 21:37:59.375 155 12308.30 58.58 55414.82 88888.00 2007-06-04 21:37:59.500 155 12308.33 58.58 55414.80 88888.00 2007-06-04 21:37:59.625 155 12308.33 58.58 55414.80 88888.00 2007-06-04 21:37:59.750 155 136817.77 61112.85 0.00 88888.00 2007-06-04 21:37:59.875 155 116864.18 -204518.4014983.23 88888.00 2007-06-04 21:38:00.000 155 12308.23 58.62 55414.78 88888.00 2007-06-04 21:38:00.125 155 12308.15 58.58 55414.80 88888.00 2007-06-04 21:38:00.250 155 12308.10 58.55 55414.78 88888.00 2007-06-04 21:38:00.375 155 12308.15 58.58 55414.78 88888.00 2007-06-04 21:38:00.500 155 12308.12 58.58 55414.80 88888.00 2007-06-04 21:38:00.625 155 12308.10 58.58 55414.78 88888.00 2007-06-04 21:38:00.750 155 136817.77 62751.25 0.00 88888.00 2007-06-04 21:38:00.875 155 116883.38 -204563.2014996.02 88888.00 2007-06-04 21:38:01.000 155 12308.05 58.52 55414.80 88888.00 2007-06-04 21:38:01.125 155 12308.05 58.58 55414.80 88888.00 2007-06-04 21:38:01.250 155 12308.12 58.60 55414.82 88888.00 2007-06-04 21:38:01.375 155 12308.10 58.55 55414.80 88888.00 2007-06-04 21:38:01.500 155 12308.15 58.52 55414.80 88888.00 2007-06-04 21:38:01.625 155 12308.20 58.60 55414.82 88888.00 2007-06-04 21:38:01.750 155 136817.77 64389.68 0.00 88888.00 2007-06-04 21:38:01.875 155 116851.38 -204544.0015002.42 88888.00 2007-06-04 21:38:02.000 155 12308.15 58.52 55414.78 88888.00 2007-06-04 21:38:02.125 155 12308.15 58.58 55414.78 88888.00 2007-06-04 21:38:02.250 155 12308.10 58.55 55414.78 88888.00 2007-06-04 21:38:02.375 155 12308.12 58.58 55414.80 88888.00 2007-06-04 21:38:02.500 155 12308.15 58.55 55414.78 88888.00 2007-06-04 21:38:02.625 155 12308.20 58.55 55414.78 88888.00 2007-06-04 21:38:02.750 155 136817.77 66028.05 0.00 88888.00 2007-06-04 21:38:02.875 155 116864.18 -204556.8014976.83 88888.00 2007-06-04 21:38:03.000 155 12308.17 58.55 55414.82 88888.00 2007-06-04 21:38:03.125 155 12308.10 58.50 55414.78 88888.00 2007-06-04 21:38:03.250 155 12308.02 58.50 55414.78 88888.00 2007-06-04 21:38:03.375 155 12308.02 58.45 55414.78 88888.00 2007-06-04 21:38:03.500 155 12308.08 58.45 55414.75 88888.00 2007-06-04 21:38:03.625 155 12308.15 58.48 55414.78 88888.00 2007-06-04 21:38:03.750 155 136817.77 67666.48 0.00 88888.00 2007-06-04 21:38:03.875 155 116870.57 -204556.8014970.42 88888.00 2007-06-04 21:38:04.000 155 12308.05 58.40 55414.82 88888.00 2007-06-04 21:38:04.125 155 12308.08 58.42 55414.85 88888.00 2007-06-04 21:38:04.250 155 12308.05 58.42 55414.82 88888.00 2007-06-04 21:38:04.375 155 12308.02 58.42 55414.82 88888.00 2007-06-04 21:38:04.500 155 12308.02 58.42 55414.85 88888.00 2007-06-04 21:38:04.625 155 12308.02 58.38 55414.80 88888.00 2007-06-04 21:38:04.750 155 136817.77 69304.82 0.00 88888.00 2007-06-04 21:38:04.875 155 116857.77 -204601.6014925.62 88888.00 2007-06-04 21:38:05.000 155 12307.88 58.25 55414.82 88888.00 2007-06-04 21:38:05.125 155 12307.85 58.23 55414.85 88888.00 2007-06-04 21:38:05.250 155 12307.90 58.25 55414.82 88888.00 2007-06-04 21:38:05.375 155 12307.92 58.23 55414.85 88888.00 2007-06-04 21:38:05.500 155 12307.92 58.23 55414.85 88888.00 2007-06-04 21:38:05.625 155 12307.90 58.17 55414.85 88888.00 2007-06-04 21:38:05.750 155 136817.77 70943.27 0.00 88888.00 2007-06-04 21:38:05.875 155 116851.38 -204608.0014906.42 88888.00 2007-06-04 21:38:06.000 155 12307.88 58.17 55414.88 88888.00 2007-06-04 21:38:06.125 155 12307.88 58.15 55414.85 88888.00 2007-06-04 21:38:06.250 155 12307.85 58.12 55414.85 88888.00 2007-06-04 21:38:06.375 155 12307.83 58.08 55414.90 88888.00 2007-06-04 21:38:06.500 155 12307.83 58.10 55414.88 88888.00 2007-06-04 21:38:06.625 155 12307.88 58.12 55414.82 88888.00 2007-06-04 21:38:06.750 155 136817.77 72581.70 0.00 88888.00 2007-06-04 21:38:06.875 155 116870.57 -204627.2014874.42 88888.00 2007-06-04 21:38:07.000 155 12307.67 58.00 55414.85 88888.00 2007-06-04 21:38:07.125 155 12307.77 58.02 55414.88 88888.00 2007-06-04 21:38:07.250 155 12307.90 58.05 55414.88 88888.00 2007-06-04 21:38:07.375 155 12307.88 57.98 55414.88 88888.00 2007-06-04 21:38:07.500 155 12307.83 57.90 55414.93 88888.00 2007-06-04 21:38:07.625 155 12307.77 57.88 55414.90 88888.00 2007-06-04 21:38:07.750 155 136817.77 74220.07 0.00 88888.00 2007-06-04 21:38:07.875 155 116857.77 -204652.8014816.83 88888.00 2007-06-04 21:38:08.000 155 12307.67 57.80 55414.88 88888.00 2007-06-04 21:38:08.125 155 12307.65 57.77 55414.88 88888.00 2007-06-04 21:38:08.250 155 12307.67 57.77 55414.88 88888.00 2007-06-04 21:38:08.375 155 12307.70 57.77 55414.88 88888.00 2007-06-04 21:38:08.500 155 12307.73 57.73 55414.93 88888.00 2007-06-04 21:38:08.625 155 12307.67 57.70 55414.93 88888.00 2007-06-04 21:38:08.750 155 136817.77 75858.45 0.00 88888.00 2007-06-04 21:38:08.875 155 116864.18 -204697.6014746.42 88888.00 2007-06-04 21:38:09.000 155 12307.60 57.67 55414.93 88888.00 2007-06-04 21:38:09.125 155 12307.60 57.70 55414.93 88888.00 2007-06-04 21:38:09.250 155 12307.55 57.67 55414.93 88888.00 2007-06-04 21:38:09.375 155 12307.52 57.62 55414.93 88888.00 2007-06-04 21:38:09.500 155 12307.42 57.60 55414.93 88888.00 2007-06-04 21:38:09.625 155 12307.48 57.65 55414.95 88888.00 2007-06-04 21:38:09.750 155 136817.77 77496.85 0.00 88888.00 2007-06-04 21:38:09.875 155 116870.57 -204729.6014746.42 88888.00 2007-06-04 21:38:10.000 155 12307.52 57.55 55414.95 88888.00 2007-06-04 21:38:10.125 155 12307.45 57.50 55414.97 88888.00 2007-06-04 21:38:10.250 155 12307.52 57.48 55415.00 88888.00 2007-06-04 21:38:10.375 155 12307.52 57.45 55415.00 88888.00 2007-06-04 21:38:10.500 155 12307.42 57.38 55414.95 88888.00 2007-06-04 21:38:10.625 155 12307.38 57.38 55414.97 88888.00 2007-06-04 21:38:10.750 155 136817.77 79135.23 0.00 88888.00 2007-06-04 21:38:10.875 155 116864.18 -204748.8014701.62 88888.00 2007-06-04 21:38:11.000 155 12307.33 57.35 55415.00 88888.00 2007-06-04 21:38:11.125 155 12307.33 57.38 55415.00 88888.00 2007-06-04 21:38:11.250 155 12307.35 57.30 55415.00 88888.00 2007-06-04 21:38:11.375 155 12307.38 57.35 55415.03 88888.00 2007-06-04 21:38:11.500 155 12307.38 57.38 55415.03 88888.00 2007-06-04 21:38:11.625 155 12307.33 57.35 55415.03 88888.00 2007-06-04 21:38:11.750 155 136817.77 80773.68 0.00 88888.00 2007-06-04 21:38:11.875 155 116857.77 -204780.8014669.62 88888.00 2007-06-04 21:38:12.000 155 12307.27 57.20 55415.03 88888.00 2007-06-04 21:38:12.125 155 12307.30 57.20 55415.05 88888.00 2007-06-04 21:38:12.250 155 12307.27 57.17 55415.03 88888.00 2007-06-04 21:38:12.375 155 12307.23 57.20 55415.05 88888.00 2007-06-04 21:38:12.500 155 12307.27 57.20 55415.07 88888.00 2007-06-04 21:38:12.625 155 12307.27 57.12 55415.07 88888.00 2007-06-04 21:38:12.750 155 136817.77 82412.05 0.00 88888.00 2007-06-04 21:38:12.875 155 116857.77 -204800.0014612.02 88888.00 2007-06-04 21:38:13.000 155 12307.17 57.12 55415.10 88888.00 2007-06-04 21:38:13.125 155 12307.20 57.12 55415.12 88888.00 2007-06-04 21:38:13.250 155 12307.12 57.10 55415.12 88888.00 2007-06-04 21:38:13.375 155 12307.12 57.05 55415.07 88888.00 2007-06-04 21:38:13.500 155 12307.00 56.95 55415.03 88888.00 2007-06-04 21:38:13.625 155 12307.00 56.90 55415.05 88888.00 2007-06-04 21:38:13.750 155 136817.77 84050.48 0.00 88888.00 2007-06-04 21:38:13.875 155 116870.57 -204825.6014586.42 88888.00 2007-06-04 21:38:14.000 155 12307.00 56.90 55415.07 88888.00 2007-06-04 21:38:14.125 155 12307.08 56.90 55415.10 88888.00 2007-06-04 21:38:14.250 155 12307.08 56.90 55415.10 88888.00 2007-06-04 21:38:14.375 155 12307.05 56.90 55415.10 88888.00 2007-06-04 21:38:14.500 155 12306.98 56.92 55415.12 88888.00 2007-06-04 21:38:14.625 155 12306.90 56.92 55415.15 88888.00 2007-06-04 21:38:14.750 155 136817.77 85688.85 0.00 88888.00 2007-06-04 21:38:14.875 155 116857.77 -204876.8014560.83 88888.00 2007-06-04 21:38:15.000 155 12306.85 56.83 55415.18 88888.00 2007-06-04 21:38:15.125 155 12306.85 56.75 55415.15 88888.00 2007-06-04 21:38:15.250 155 12306.83 56.73 55415.15 88888.00 2007-06-04 21:38:15.375 155 12306.85 56.77 55415.15 88888.00 2007-06-04 21:38:15.500 155 12306.85 56.83 55415.15 88888.00 2007-06-04 21:38:15.625 155 12306.85 56.77 55415.15 88888.00 2007-06-04 21:38:15.750 155 136817.77 87327.25 0.00 88888.00 2007-06-04 21:38:15.875 155 116876.98 -204902.4014516.02 88888.00 2007-06-04 21:38:16.000 155 12306.88 56.73 55415.12 88888.00 2007-06-04 21:38:16.125 155 12306.80 56.70 55415.12 88888.00 2007-06-04 21:38:16.250 155 12306.83 56.70 55415.15 88888.00 2007-06-04 21:38:16.375 155 12306.80 56.65 55415.15 88888.00 2007-06-04 21:38:16.500 155 12306.75 56.62 55415.15 88888.00 2007-06-04 21:38:16.625 155 12306.77 56.62 55415.12 88888.00 2007-06-04 21:38:16.750 155 136817.77 88965.65 0.00 88888.00 2007-06-04 21:38:16.875 155 116864.18 -204902.4014503.23 88888.00 2007-06-04 21:38:17.000 155 12306.73 56.70 55415.15 88888.00 2007-06-04 21:38:17.125 155 12306.80 56.67 55415.12 88888.00 2007-06-04 21:38:17.250 155 12306.80 56.62 55415.12 88888.00 2007-06-04 21:38:17.375 155 12306.77 56.55 55415.15 88888.00 2007-06-04 21:38:17.500 155 12306.70 56.55 55415.12 88888.00 2007-06-04 21:38:17.625 155 12306.65 56.55 55415.15 88888.00 2007-06-04 21:38:17.750 155 136817.77 90604.10 0.00 88888.00 2007-06-04 21:38:17.875 155 116864.18 -204960.0014471.23 88888.00 2007-06-04 21:38:18.000 155 12306.60 56.60 55415.18 88888.00 2007-06-04 21:38:18.125 155 12306.62 56.62 55415.20 88888.00 2007-06-04 21:38:18.250 155 12306.62 56.62 55415.20 88888.00 2007-06-04 21:38:18.375 155 12306.62 56.50 55415.20 88888.00 2007-06-04 21:38:18.500 155 12306.65 56.48 55415.20 88888.00 2007-06-04 21:38:18.625 155 12306.67 56.52 55415.20 88888.00 2007-06-04 21:38:18.750 155 136817.77 92242.48 0.00 88888.00 2007-06-04 21:38:18.875 155 116857.77 -204940.8014471.23 88888.00 2007-06-04 21:38:19.000 155 12306.60 56.50 55415.22 88888.00 2007-06-04 21:38:19.125 155 12306.67 56.60 55415.22 88888.00 2007-06-04 21:38:19.250 155 12306.65 56.55 55415.20 88888.00 2007-06-04 21:38:19.375 155 12306.52 56.42 55415.15 88888.00 2007-06-04 21:38:19.500 155 12306.52 56.45 55415.15 88888.00 2007-06-04 21:38:19.625 155 12306.55 56.52 55415.18 88888.00 2007-06-04 21:38:19.750 155 136817.77 93880.93 0.00 88888.00 2007-06-04 21:38:19.875 155 116857.77 -204972.8014458.42 88888.00 2007-06-04 21:38:20.000 155 12306.42 56.40 55415.12 88888.00 2007-06-04 21:38:20.125 155 12306.48 56.42 55415.12 88888.00 2007-06-04 21:38:20.250 155 12306.50 56.45 55415.18 88888.00 2007-06-04 21:38:20.375 155 12306.48 56.45 55415.15 88888.00 2007-06-04 21:38:20.500 155 12306.45 56.45 55415.15 88888.00 2007-06-04 21:38:20.625 155 12306.42 56.45 55415.18 88888.00 2007-06-04 21:38:20.750 155 136817.77 95519.23 0.00 88888.00 2007-06-04 21:38:20.875 155 116876.98 -204998.4014439.23 88888.00 2007-06-04 21:38:21.000 155 12306.45 56.33 55415.20 88888.00 2007-06-04 21:38:21.125 155 12306.45 56.35 55415.18 88888.00 2007-06-04 21:38:21.250 155 12306.48 56.35 55415.20 88888.00 2007-06-04 21:38:21.375 155 12306.48 56.38 55415.20 88888.00 2007-06-04 21:38:21.500 155 12306.48 56.40 55415.25 88888.00 2007-06-04 21:38:21.625 155 12306.42 56.40 55415.20 88888.00 2007-06-04 21:38:21.750 155 136817.77 97157.62 0.00 88888.00 2007-06-04 21:38:21.875 155 116870.57 -204998.4014426.42 88888.00 2007-06-04 21:38:22.000 155 12306.27 56.38 55415.18 88888.00 2007-06-04 21:38:22.125 155 12306.35 56.40 55415.20 88888.00 2007-06-04 21:38:22.250 155 12306.40 56.38 55415.20 88888.00 2007-06-04 21:38:22.375 155 12306.35 56.33 55415.22 88888.00 2007-06-04 21:38:22.500 155 12306.30 56.30 55415.20 88888.00 2007-06-04 21:38:22.625 155 12306.27 56.30 55415.18 88888.00 2007-06-04 21:38:22.750 155 136817.77 98796.02 0.00 88888.00 2007-06-04 21:38:22.875 155 116851.38 -205030.4014426.42 88888.00 2007-06-04 21:38:23.000 155 12306.25 56.38 55415.20 88888.00 2007-06-04 21:38:23.125 155 12306.23 56.35 55415.18 88888.00 2007-06-04 21:38:23.250 155 12306.15 56.33 55415.15 88888.00 2007-06-04 21:38:23.375 155 12306.15 56.27 55415.12 88888.00 2007-06-04 21:38:23.500 155 12306.20 56.30 55415.18 88888.00 2007-06-04 21:38:23.625 155 12306.17 56.33 55415.18 88888.00 2007-06-04 21:38:23.750 155 136817.77 100434.45 0.00 88888.00 2007-06-04 21:38:23.875 155 116857.77 -205062.4014420.02 88888.00 2007-06-04 21:38:24.000 155 12306.27 56.38 55415.20 88888.00 2007-06-04 21:38:24.125 155 12306.23 56.40 55415.18 88888.00 2007-06-04 21:38:24.250 155 12306.17 56.38 55415.18 88888.00 2007-06-04 21:38:24.375 155 12306.25 56.33 55415.15 88888.00 2007-06-04 21:38:24.500 155 12306.23 56.33 55415.15 88888.00 2007-06-04 21:38:24.625 155 12306.23 56.30 55415.18 88888.00 2007-06-04 21:38:24.750 155 136817.77 102072.88 0.00 88888.00 2007-06-04 21:38:24.875 155 116857.77 -205043.2014413.62 88888.00 2007-06-04 21:38:25.000 155 12306.17 56.30 55415.18 88888.00 2007-06-04 21:38:25.125 155 12306.20 56.33 55415.18 88888.00 2007-06-04 21:38:25.250 155 12306.12 56.33 55415.15 88888.00 2007-06-04 21:38:25.375 155 12306.10 56.38 55415.15 88888.00 2007-06-04 21:38:25.500 155 12306.08 56.33 55415.15 88888.00 2007-06-04 21:38:25.625 155 12306.12 56.30 55415.12 88888.00 2007-06-04 21:38:25.750 155 136817.77 103711.27 0.00 88888.00 2007-06-04 21:38:25.875 155 116870.57 -205056.0014420.02 88888.00 2007-06-04 21:38:26.000 155 12306.10 56.35 55415.10 88888.00 2007-06-04 21:38:26.125 155 12306.10 56.35 55415.10 88888.00 2007-06-04 21:38:26.250 155 12306.12 56.35 55415.12 88888.00 2007-06-04 21:38:26.375 155 12306.17 56.38 55415.15 88888.00 2007-06-04 21:38:26.500 155 12306.15 56.42 55415.18 88888.00 2007-06-04 21:38:26.625 155 12306.12 56.38 55415.15 88888.00 2007-06-04 21:38:26.750 155 136817.77 105349.70 0.00 88888.00 2007-06-04 21:38:26.875 155 116857.77 -205081.6014426.42 88888.00 2007-06-04 21:38:27.000 155 12306.08 56.35 55415.15 88888.00 2007-06-04 21:38:27.125 155 12306.10 56.42 55415.12 88888.00 2007-06-04 21:38:27.250 155 12306.15 56.42 55415.15 88888.00 2007-06-04 21:38:27.375 155 12306.15 56.40 55415.15 88888.00 2007-06-04 21:38:27.500 155 12306.17 56.38 55415.15 88888.00 2007-06-04 21:38:27.625 155 12306.15 56.42 55415.15 88888.00 2007-06-04 21:38:27.750 155 -31103.97 136817.77 106988.10 88888.00 2007-06-04 21:38:27.875 155 116883.38 -205068.8014439.23 88888.00 2007-06-04 21:38:28.000 155 12306.05 56.45 55415.12 88888.00 2007-06-04 21:38:28.125 155 12306.02 56.42 55415.12 88888.00 2007-06-04 21:38:28.250 155 12306.05 56.38 55415.12 88888.00 2007-06-04 21:38:28.375 155 12306.12 56.40 55415.12 88888.00 2007-06-04 21:38:28.500 155 12306.12 56.40 55415.10 88888.00 2007-06-04 21:38:28.625 155 12306.08 56.40 55415.12 88888.00 2007-06-04 21:38:28.750 155 -26188.78 136817.77 108626.43 88888.00 2007-06-04 21:38:28.875 155 116876.98 -205107.2014432.83 88888.00 2007-06-04 21:38:29.000 155 12306.08 56.40 55415.12 88888.00 2007-06-04 21:38:29.125 155 12306.12 56.42 55415.10 88888.00 2007-06-04 21:38:29.250 155 12306.08 56.45 55415.07 88888.00 2007-06-04 21:38:29.375 155 12306.02 56.48 55415.10 88888.00 2007-06-04 21:38:29.500 155 12306.00 56.48 55415.10 88888.00 2007-06-04 21:38:29.625 155 12306.02 56.45 55415.07 88888.00 2007-06-04 21:38:29.750 155 -24550.38 136817.77 110264.85 88888.00 2007-06-04 21:38:29.875 155 116864.18 -205100.8014464.83 88888.00 2007-06-04 21:38:30.000 155 12306.10 56.50 55415.05 88888.00 2007-06-04 21:38:30.125 155 12306.12 56.50 55415.07 88888.00 2007-06-04 21:38:30.250 155 12306.12 56.48 55415.07 88888.00 2007-06-04 21:38:30.375 155 12306.10 56.50 55415.05 88888.00 2007-06-04 21:38:30.500 155 12306.05 56.55 55415.05 88888.00 2007-06-04 21:38:30.625 155 12306.05 56.52 55415.05 88888.00 2007-06-04 21:38:30.750 155 -32742.38 136817.77 111903.25 88888.00 2007-06-04 21:38:30.875 155 116857.77 -205100.8014458.42 88888.00 2007-06-04 21:38:31.000 155 12306.08 56.55 55415.03 88888.00 2007-06-04 21:38:31.125 155 12306.10 56.55 55414.97 88888.00 2007-06-04 21:38:31.250 155 12306.17 56.55 55415.00 88888.00 2007-06-04 21:38:31.375 155 12306.12 56.58 55415.00 88888.00 2007-06-04 21:38:31.500 155 12306.10 56.55 55414.97 88888.00 2007-06-04 21:38:31.625 155 12306.10 56.60 55415.00 88888.00 2007-06-04 21:38:31.750 155 -44211.18 136817.77 113541.65 88888.00 2007-06-04 21:38:31.875 155 116870.57 -205049.6014509.62 88888.00 2007-06-04 21:38:32.000 155 12306.10 56.62 55414.97 88888.00 2007-06-04 21:38:32.125 155 12306.10 56.65 55414.97 88888.00 2007-06-04 21:38:32.250 155 12306.05 56.67 55414.95 88888.00 2007-06-04 21:38:32.375 155 12306.05 56.62 55414.93 88888.00 2007-06-04 21:38:32.500 155 12306.02 56.62 55414.90 88888.00 2007-06-04 21:38:32.625 155 12306.12 56.70 55414.95 88888.00 2007-06-04 21:38:32.750 155 -50764.78 136817.77 115180.05 88888.00 2007-06-04 21:38:32.875 155 116876.98 -205075.2014516.02 88888.00 2007-06-04 21:38:33.000 155 12306.15 56.70 55414.90 88888.00 2007-06-04 21:38:33.125 155 12306.17 56.73 55414.93 88888.00 2007-06-04 21:38:33.250 155 12306.08 56.73 55414.90 88888.00 2007-06-04 21:38:33.375 155 12306.05 56.73 55414.90 88888.00 2007-06-04 21:38:33.500 155 12306.10 56.70 55414.90 88888.00 2007-06-04 21:38:33.625 155 12306.20 56.75 55414.88 88888.00 2007-06-04 21:38:33.750 155 -45849.57 136817.77 116818.45 88888.00 2007-06-04 21:38:33.875 155 116870.57 -205068.8014541.62 88888.00 2007-06-04 21:38:34.000 155 12306.12 56.85 55414.90 88888.00 2007-06-04 21:38:34.125 155 12306.23 56.83 55414.90 88888.00 2007-06-04 21:38:34.250 155 12306.23 56.83 55414.85 88888.00 2007-06-04 21:38:34.375 155 12306.12 56.90 55414.85 88888.00 2007-06-04 21:38:34.500 155 12306.08 56.90 55414.82 88888.00 2007-06-04 21:38:34.625 155 12306.15 56.85 55414.80 88888.00 2007-06-04 21:38:34.750 155 -29465.58 136817.77 118456.88 88888.00 2007-06-04 21:38:34.875 155 116876.98 -205062.4014567.23 88888.00 2007-06-04 21:38:35.000 155 12306.12 56.98 55414.80 88888.00 2007-06-04 21:38:35.125 155 12306.15 56.95 55414.80 88888.00 2007-06-04 21:38:35.250 155 12306.23 56.98 55414.80 88888.00 2007-06-04 21:38:35.375 155 12306.23 56.92 55414.80 88888.00 2007-06-04 21:38:35.500 155 12306.23 56.90 55414.78 88888.00 2007-06-04 21:38:35.625 155 12306.23 56.92 55414.78 88888.00 2007-06-04 21:38:35.750 155 -31103.97 136817.77 120095.27 88888.00 2007-06-04 21:38:35.875 155 116857.77 -205017.6014592.83 88888.00 2007-06-04 21:38:36.000 155 12306.27 57.02 55414.72 88888.00 2007-06-04 21:38:36.125 155 12306.30 57.02 55414.78 88888.00 2007-06-04 21:38:36.250 155 12306.38 57.10 55414.78 88888.00 2007-06-04 21:38:36.375 155 12306.35 57.08 55414.75 88888.00 2007-06-04 21:38:36.500 155 12306.30 57.08 55414.75 88888.00 2007-06-04 21:38:36.625 155 12306.30 57.12 55414.78 88888.00 2007-06-04 21:38:36.750 155 -50764.78 136817.77 121733.68 88888.00 2007-06-04 21:38:36.875 155 116864.18 -205017.6014644.02 88888.00 2007-06-04 21:38:37.000 155 12306.42 57.20 55414.75 88888.00 2007-06-04 21:38:37.125 155 12306.42 57.23 55414.72 88888.00 2007-06-04 21:38:37.250 155 12306.38 57.25 55414.68 88888.00 2007-06-04 21:38:37.375 155 12306.40 57.27 55414.68 88888.00 2007-06-04 21:38:37.500 155 12306.35 57.33 55414.70 88888.00 2007-06-04 21:38:37.625 155 12306.38 57.33 55414.65 88888.00 2007-06-04 21:38:37.750 155 -45849.57 136817.77 123372.07 88888.00 2007-06-04 21:38:37.875 155 116870.57 -205004.8014682.42 88888.00 2007-06-04 21:38:38.000 155 12306.35 57.30 55414.65 88888.00 2007-06-04 21:38:38.125 155 12306.35 57.33 55414.65 88888.00 2007-06-04 21:38:38.250 155 12306.40 57.42 55414.68 88888.00 2007-06-04 21:38:38.375 155 12306.48 57.45 55414.65 88888.00 2007-06-04 21:38:38.500 155 12306.55 57.42 55414.60 88888.00 2007-06-04 21:38:38.625 155 12306.52 57.42 55414.57 88888.00 2007-06-04 21:38:38.750 155 -76979.18 136817.77 125010.48 88888.00 2007-06-04 21:38:38.875 155 116870.57 -204979.2014708.02 88888.00 2007-06-04 21:38:39.000 155 12306.48 57.45 55414.55 88888.00 2007-06-04 21:38:39.125 155 12306.58 57.48 55414.55 88888.00 2007-06-04 21:38:39.250 155 12306.60 57.48 55414.53 88888.00 2007-06-04 21:38:39.375 155 12306.58 57.52 55414.50 88888.00 2007-06-04 21:38:39.500 155 12306.58 57.55 55414.50 88888.00 2007-06-04 21:38:39.625 155 12306.52 57.55 55414.53 88888.00 2007-06-04 21:38:39.750 155 -32742.38 136817.77 126648.85 88888.00 2007-06-04 21:38:39.875 155 116857.77 -204979.2014740.02 88888.00 2007-06-04 21:38:40.000 155 12306.65 57.60 55414.50 88888.00 2007-06-04 21:38:40.125 155 12306.62 57.60 55414.50 88888.00 2007-06-04 21:38:40.250 155 12306.65 57.62 55414.47 88888.00 2007-06-04 21:38:40.375 155 12306.67 57.62 55414.47 88888.00 2007-06-04 21:38:40.500 155 12306.62 57.58 55414.47 88888.00 2007-06-04 21:38:40.625 155 12306.60 57.55 55414.47 88888.00 2007-06-04 21:38:40.750 155 31155.22 136817.77 128287.25 88888.00 2007-06-04 21:38:40.875 155 116883.38 -204940.8014746.42 88888.00 2007-06-04 21:38:41.000 155 12306.80 57.80 55414.50 88888.00 2007-06-04 21:38:41.125 155 12306.83 57.83 55414.47 88888.00 2007-06-04 21:38:41.250 155 12306.75 57.73 55414.43 88888.00 2007-06-04 21:38:41.375 155 12306.73 57.70 55414.43 88888.00 2007-06-04 21:38:41.500 155 12306.77 57.73 55414.40 88888.00 2007-06-04 21:38:41.625 155 12306.83 57.75 55414.40 88888.00 2007-06-04 21:38:41.750 155 -8166.38 136817.77 129925.65 88888.00 2007-06-04 21:38:41.875 155 116864.18 -204889.6014791.23 88888.00 2007-06-04 21:38:42.000 155 12306.77 57.73 55414.40 88888.00 2007-06-04 21:38:42.125 155 12306.77 57.77 55414.43 88888.00 2007-06-04 21:38:42.250 155 12306.85 57.80 55414.45 88888.00 2007-06-04 21:38:42.375 155 12306.90 57.80 55414.43 88888.00 2007-06-04 21:38:42.500 155 12306.85 57.80 55414.40 88888.00 2007-06-04 21:38:42.625 155 12306.85 57.77 55414.40 88888.00 2007-06-04 21:38:42.750 155 -32742.38 136817.77 131564.08 88888.00 2007-06-04 21:38:42.875 155 116883.38 -204889.6014797.62 88888.00 2007-06-04 21:38:43.000 155 12306.90 57.88 55414.43 88888.00 2007-06-04 21:38:43.125 155 12306.92 57.80 55414.35 88888.00 2007-06-04 21:38:43.250 155 12306.95 57.77 55414.35 88888.00 2007-06-04 21:38:43.375 155 12307.00 57.88 55414.40 88888.00 2007-06-04 21:38:43.500 155 12307.05 57.92 55414.43 88888.00 2007-06-04 21:38:43.625 155 12307.00 57.85 55414.43 88888.00 2007-06-04 21:38:43.750 155 -11443.17 136817.77 133202.45 88888.00 2007-06-04 21:38:43.875 155 116864.18 -204857.6014797.62 88888.00 2007-06-04 21:38:44.000 155 12306.98 57.88 55414.40 88888.00 2007-06-04 21:38:44.125 155 12306.95 57.83 55414.43 88888.00 2007-06-04 21:38:44.250 155 12307.00 57.88 55414.43 88888.00 2007-06-04 21:38:44.375 155 12307.12 57.90 55414.43 88888.00 2007-06-04 21:38:44.500 155 12307.10 57.92 55414.40 88888.00 2007-06-04 21:38:44.625 155 12307.08 57.92 55414.43 88888.00 2007-06-04 21:38:44.750 155 21324.83 136817.77 134840.88 88888.00 2007-06-04 21:38:44.875 155 116870.57 -204825.6014816.83 88888.00 2007-06-04 21:38:45.000 155 12306.98 57.85 55414.35 88888.00 2007-06-04 21:38:45.125 155 12307.00 57.83 55414.35 88888.00 2007-06-04 21:38:45.250 155 12307.02 57.88 55414.35 88888.00 2007-06-04 21:38:45.375 155 12307.10 57.92 55414.35 88888.00 2007-06-04 21:38:45.500 155 12307.12 57.88 55414.38 88888.00 2007-06-04 21:38:45.625 155 12307.02 57.83 55414.38 88888.00 2007-06-04 21:38:45.750 155 -19635.17 136817.77 136479.27 88888.00 2007-06-04 21:38:45.875 155 116870.57 -204857.6014784.83 88888.00 2007-06-04 21:38:46.000 155 12307.00 57.88 55414.38 88888.00 2007-06-04 21:38:46.125 155 12307.05 57.85 55414.38 88888.00 2007-06-04 21:38:46.250 155 12307.10 57.85 55414.38 88888.00 2007-06-04 21:38:46.375 155 12307.00 57.88 55414.38 88888.00 2007-06-04 21:38:46.500 155 12307.00 57.88 55414.32 88888.00 2007-06-04 21:38:46.625 155 12307.00 57.83 55414.30 88888.00 2007-06-04 21:38:46.750 155 -24550.38 136817.77 138117.65 88888.00 2007-06-04 21:38:46.875 155 116864.18 -204870.4014804.02 88888.00 2007-06-04 21:38:47.000 155 12306.88 57.85 55414.38 88888.00 2007-06-04 21:38:47.125 155 12307.00 57.85 55414.40 88888.00 2007-06-04 21:38:47.250 155 12306.98 57.80 55414.38 88888.00 2007-06-04 21:38:47.375 155 12306.98 57.80 55414.35 88888.00 2007-06-04 21:38:47.500 155 12307.00 57.83 55414.40 88888.00 2007-06-04 21:38:47.625 155 12307.00 57.77 55414.38 88888.00 2007-06-04 21:38:47.750 155 -4889.57 136817.77 139756.08 88888.00 2007-06-04 21:38:47.875 155 116883.38 -204838.4014784.83 88888.00 2007-06-04 21:38:48.000 155 12307.08 57.83 55414.40 88888.00 2007-06-04 21:38:48.125 155 12307.10 57.85 55414.38 88888.00 2007-06-04 21:38:48.250 155 12306.98 57.80 55414.35 88888.00 2007-06-04 21:38:48.375 155 12306.95 57.77 55414.38 88888.00 2007-06-04 21:38:48.500 155 12306.92 57.77 55414.40 88888.00 2007-06-04 21:38:48.625 155 12306.95 57.70 55414.38 88888.00 2007-06-04 21:38:48.750 155 -8166.38 136817.77 141394.48 88888.00 2007-06-04 21:38:48.875 155 116857.77 -204851.2014772.02 88888.00 2007-06-04 21:38:49.000 155 12307.05 57.67 55414.43 88888.00 2007-06-04 21:38:49.125 155 12307.12 57.70 55414.40 88888.00 2007-06-04 21:38:49.250 155 12307.00 57.67 55414.35 88888.00 2007-06-04 21:38:49.375 155 12306.85 57.62 55414.38 88888.00 2007-06-04 21:38:49.500 155 12306.85 57.62 55414.38 88888.00 2007-06-04 21:38:49.625 155 12306.98 57.67 55414.40 88888.00 2007-06-04 21:38:49.750 155 -14719.98 136817.77 143032.85 88888.00 2007-06-04 21:38:49.875 155 116864.18 -204812.8014772.02 88888.00 2007-06-04 21:38:50.000 155 12306.92 57.55 55414.38 88888.00 2007-06-04 21:38:50.125 155 12306.90 57.52 55414.38 88888.00 2007-06-04 21:38:50.250 155 12306.95 57.55 55414.38 88888.00 2007-06-04 21:38:50.375 155 12307.00 57.58 55414.40 88888.00 2007-06-04 21:38:50.500 155 12306.98 57.58 55414.40 88888.00 2007-06-04 21:38:50.625 155 12306.92 57.55 55414.40 88888.00 2007-06-04 21:38:50.750 155 -24550.38 136817.77 144671.25 88888.00 2007-06-04 21:38:50.875 155 116857.77 -204870.4014720.83 88888.00 2007-06-04 21:38:51.000 155 12306.85 57.55 55414.38 88888.00 2007-06-04 21:38:51.125 155 12306.85 57.58 55414.45 88888.00 2007-06-04 21:38:51.250 155 12306.92 57.58 55414.45 88888.00 2007-06-04 21:38:51.375 155 12306.98 57.55 55414.45 88888.00 2007-06-04 21:38:51.500 155 12306.92 57.52 55414.40 88888.00 2007-06-04 21:38:51.625 155 12306.85 57.52 55414.43 88888.00 2007-06-04 21:38:51.750 155 -14719.98 136817.77 146309.67 88888.00 2007-06-04 21:38:51.875 155 116883.38 -204902.4014727.23 88888.00 2007-06-04 21:38:52.000 155 12306.85 57.48 55414.40 88888.00 2007-06-04 21:38:52.125 155 12306.85 57.40 55414.40 88888.00 2007-06-04 21:38:52.250 155 12306.85 57.42 55414.43 88888.00 2007-06-04 21:38:52.375 155 12306.85 57.48 55414.45 88888.00 2007-06-04 21:38:52.500 155 12306.83 57.45 55414.45 88888.00 2007-06-04 21:38:52.625 155 12306.77 57.35 55414.43 88888.00 2007-06-04 21:38:52.750 155 50816.03 136817.77 147948.12 88888.00 2007-06-04 21:38:52.875 155 116864.18 -204908.8014682.42 88888.00 2007-06-04 21:38:53.000 155 12306.77 57.38 55414.43 88888.00 2007-06-04 21:38:53.125 155 12306.75 57.40 55414.45 88888.00 2007-06-04 21:38:53.250 155 12306.70 57.40 55414.45 88888.00 2007-06-04 21:38:53.375 155 12306.70 57.42 55414.45 88888.00 2007-06-04 21:38:53.500 155 12306.70 57.38 55414.45 88888.00 2007-06-04 21:38:53.625 155 12306.65 57.33 55414.45 88888.00 2007-06-04 21:38:53.750 155 -3251.18 136817.77 149586.45 88888.00 2007-06-04 21:38:53.875 155 116883.38 -204934.4014682.42 88888.00 2007-06-04 21:38:54.000 155 12306.65 57.27 55414.43 88888.00 2007-06-04 21:38:54.125 155 12306.73 57.30 55414.45 88888.00 2007-06-04 21:38:54.250 155 12306.77 57.30 55414.43 88888.00 2007-06-04 21:38:54.375 155 12306.75 57.30 55414.47 88888.00 2007-06-04 21:38:54.500 155 12306.67 57.27 55414.45 88888.00 2007-06-04 21:38:54.625 155 12306.67 57.33 55414.45 88888.00 2007-06-04 21:38:54.750 155 -16358.38 136817.77 151224.90 88888.00 2007-06-04 21:38:54.875 155 116857.77 -204921.6014663.23 88888.00 2007-06-04 21:38:55.000 155 12306.73 57.25 55414.53 88888.00 2007-06-04 21:38:55.125 155 12306.73 57.23 55414.53 88888.00 2007-06-04 21:38:55.250 155 12306.70 57.20 55414.53 88888.00 2007-06-04 21:38:55.375 155 12306.73 57.23 55414.50 88888.00 2007-06-04 21:38:55.500 155 12306.73 57.20 55414.50 88888.00 2007-06-04 21:38:55.625 155 12306.75 57.25 55414.53 88888.00 2007-06-04 21:38:55.750 155 -14719.98 136817.77 152863.25 88888.00 2007-06-04 21:38:55.875 155 116864.18 -205465.6014676.02 88888.00 2007-06-04 21:38:56.000 155 12304.58 57.23 55414.50 88888.00 2007-06-04 21:38:56.125 155 12304.55 57.15 55414.50 88888.00 2007-06-04 21:38:56.250 155 12304.45 57.10 55414.47 88888.00 2007-06-04 21:38:56.375 155 12304.45 57.15 55414.50 88888.00 2007-06-04 21:38:56.500 155 12304.48 57.15 55414.50 88888.00 2007-06-04 21:38:56.625 155 12304.55 57.15 55414.50 88888.00 2007-06-04 21:38:56.750 155 -31103.97 136817.77 154501.75 88888.00 2007-06-04 21:38:56.875 155 116857.77 -204908.8014631.23 88888.00 2007-06-04 21:38:57.000 155 12306.60 57.15 55414.50 88888.00 2007-06-04 21:38:57.125 155 12306.67 57.17 55414.50 88888.00 2007-06-04 21:38:57.250 155 12306.67 57.20 55414.53 88888.00 2007-06-04 21:38:57.375 155 12306.62 57.15 55414.53 88888.00 2007-06-04 21:38:57.500 155 12306.65 57.12 55414.50 88888.00 2007-06-04 21:38:57.625 155 12306.60 57.10 55414.50 88888.00 2007-06-04 21:38:57.750 155 -32742.38 136817.77 156140.08 88888.00 2007-06-04 21:38:57.875 155 116864.18 -204966.4014612.02 88888.00 2007-06-04 21:38:58.000 155 12306.67 57.10 55414.55 88888.00 2007-06-04 21:38:58.125 155 12306.70 57.15 55414.55 88888.00 2007-06-04 21:38:58.250 155 12306.67 57.10 55414.57 88888.00 2007-06-04 21:38:58.375 155 12306.75 57.15 55414.60 88888.00 2007-06-04 21:38:58.500 155 12306.75 57.17 55414.57 88888.00 2007-06-04 21:38:58.625 155 12306.73 57.12 55414.55 88888.00 2007-06-04 21:38:58.750 155 -21273.58 136817.77 157778.50 88888.00 2007-06-04 21:38:58.875 155 116864.18 -204928.0014624.83 88888.00 2007-06-04 21:38:59.000 155 12306.67 57.17 55414.55 88888.00 2007-06-04 21:38:59.125 155 12306.67 57.17 55414.55 88888.00 2007-06-04 21:38:59.250 155 12306.58 57.15 55414.57 88888.00 2007-06-04 21:38:59.375 155 12306.55 57.17 55414.60 88888.00 2007-06-04 21:38:59.500 155 12306.67 57.17 55414.57 88888.00 2007-06-04 21:38:59.625 155 12306.67 57.15 55414.57 88888.00 2007-06-04 21:38:59.750 155 -54041.57 136817.77 159416.85 88888.00 2007-06-04 21:38:59.875 155 116857.77 -204940.8014637.62 88888.00 2007-06-04 21:39:00.000 155 12306.70 57.17 55414.55 88888.00 2007-06-04 21:39:00.125 155 12306.75 57.17 55414.57 88888.00 2007-06-04 21:39:00.250 155 12306.67 57.12 55414.55 88888.00 2007-06-04 21:39:00.375 155 12306.58 57.08 55414.55 88888.00 2007-06-04 21:39:00.500 155 12306.48 57.08 55414.55 88888.00 2007-06-04 21:39:00.625 155 12306.52 57.12 55414.57 88888.00 2007-06-04 21:39:00.750 155 -96639.98 136817.77 161055.27 88888.00 2007-06-04 21:39:00.875 155 116870.57 -204947.2014637.62 88888.00 2007-06-04 21:39:01.000 155 12306.42 57.20 55414.55 88888.00 2007-06-04 21:39:01.125 155 12306.45 57.20 55414.57 88888.00 2007-06-04 21:39:01.250 155 12306.45 57.20 55414.57 88888.00 2007-06-04 21:39:01.375 155 12306.48 57.17 55414.53 88888.00 2007-06-04 21:39:01.500 155 12306.45 57.17 55414.55 88888.00 2007-06-04 21:39:01.625 155 12306.45 57.20 55414.55 88888.00 2007-06-04 21:39:01.750 155 -67148.77 136817.77 162693.65 88888.00 2007-06-04 21:39:01.875 155 116851.38 -205004.8014650.42 88888.00 2007-06-04 21:39:02.000 155 12306.40 57.27 55414.60 88888.00 2007-06-04 21:39:02.125 155 12306.38 57.23 55414.57 88888.00 2007-06-04 21:39:02.250 155 12306.40 57.25 55414.57 88888.00 2007-06-04 21:39:02.375 155 12306.35 57.23 55414.55 88888.00 2007-06-04 21:39:02.500 155 12306.30 57.25 55414.57 88888.00 2007-06-04 21:39:02.625 155 12306.38 57.33 55414.57 88888.00 2007-06-04 21:39:02.750 155 -98278.38 136817.77 164332.08 88888.00 2007-06-04 21:39:02.875 155 116864.18 -205017.6014676.02 88888.00 2007-06-04 21:39:03.000 155 12306.33 57.23 55414.60 88888.00 2007-06-04 21:39:03.125 155 12306.30 57.27 55414.55 88888.00 2007-06-04 21:39:03.250 155 12306.30 57.30 55414.55 88888.00 2007-06-04 21:39:03.375 155 12306.33 57.30 55414.55 88888.00 2007-06-04 21:39:03.500 155 12306.30 57.30 55414.53 88888.00 2007-06-04 21:39:03.625 155 12306.27 57.30 55414.55 88888.00 2007-06-04 21:39:03.750 155 -99916.77 136817.77 165970.48 88888.00 2007-06-04 21:39:03.875 155 116883.38 -205024.0014682.42 88888.00 2007-06-04 21:39:04.000 155 12306.25 57.30 55414.53 88888.00 2007-06-04 21:39:04.125 155 12306.27 57.35 55414.53 88888.00 2007-06-04 21:39:04.250 155 12306.35 57.40 55414.55 88888.00 2007-06-04 21:39:04.375 155 12306.33 57.42 55414.57 88888.00 2007-06-04 21:39:04.500 155 12306.27 57.42 55414.53 88888.00 2007-06-04 21:39:04.625 155 12306.25 57.42 55414.53 88888.00 2007-06-04 21:39:04.750 155 -81894.38 136817.77 167608.88 88888.00 2007-06-04 21:39:04.875 155 116870.57 -205036.8014708.02 88888.00 2007-06-04 21:39:05.000 155 12306.30 57.45 55414.50 88888.00 2007-06-04 21:39:05.125 155 12306.30 57.48 55414.55 88888.00 2007-06-04 21:39:05.250 155 12306.27 57.48 55414.53 88888.00 2007-06-04 21:39:05.375 155 12306.23 57.42 55414.50 88888.00 2007-06-04 21:39:05.500 155 12306.25 57.48 55414.53 88888.00 2007-06-04 21:39:05.625 155 12306.25 57.52 55414.53 88888.00 2007-06-04 21:39:05.750 155 -86809.57 136817.77 169247.25 88888.00 2007-06-04 21:39:05.875 155 116864.18 -205056.0014727.23 88888.00 2007-06-04 21:39:06.000 155 12306.17 57.55 55414.50 88888.00 2007-06-04 21:39:06.125 155 12306.25 57.58 55414.50 88888.00 2007-06-04 21:39:06.250 155 12306.15 57.55 55414.50 88888.00 2007-06-04 21:39:06.375 155 12306.10 57.52 55414.45 88888.00 2007-06-04 21:39:06.500 155 12306.17 57.60 55414.50 88888.00 2007-06-04 21:39:06.625 155 12306.17 57.62 55414.53 88888.00 2007-06-04 21:39:06.750 155 -91724.77 136817.77 170885.67 88888.00 2007-06-04 21:39:06.875 155 116870.57 -205068.8014740.02 88888.00 2007-06-04 21:39:07.000 155 12306.02 57.67 55414.47 88888.00 2007-06-04 21:39:07.125 155 12306.05 57.70 55414.47 88888.00 2007-06-04 21:39:07.250 155 12306.00 57.67 55414.47 88888.00 2007-06-04 21:39:07.375 155 12306.00 57.67 55414.47 88888.00 2007-06-04 21:39:07.500 155 12306.00 57.67 55414.45 88888.00 2007-06-04 21:39:07.625 155 12305.98 57.65 55414.47 88888.00 2007-06-04 21:39:07.750 155 55731.22 136817.77 172524.00 88888.00 2007-06-04 21:39:07.875 155 116864.18 -205113.6014746.42 88888.00 2007-06-04 21:39:08.000 155 12306.02 57.70 55414.45 88888.00 2007-06-04 21:39:08.125 155 12306.02 57.73 55414.45 88888.00 2007-06-04 21:39:08.250 155 12306.12 57.73 55414.47 88888.00 2007-06-04 21:39:08.375 155 12306.15 57.70 55414.45 88888.00 2007-06-04 21:39:08.500 155 12306.08 57.67 55414.40 88888.00 2007-06-04 21:39:08.625 155 12306.02 57.70 55414.38 88888.00 2007-06-04 21:39:08.750 155 62284.82 136817.77 174162.52 88888.00 2007-06-04 21:39:08.875 155 116857.77 -205094.4014784.83 88888.00 2007-06-04 21:39:09.000 155 12306.05 57.70 55414.40 88888.00 2007-06-04 21:39:09.125 155 12306.05 57.77 55414.40 88888.00 2007-06-04 21:39:09.250 155 12306.00 57.80 55414.43 88888.00 2007-06-04 21:39:09.375 155 12306.00 57.77 55414.43 88888.00 2007-06-04 21:39:09.500 155 12306.12 57.77 55414.43 88888.00 2007-06-04 21:39:09.625 155 12306.17 57.85 55414.40 88888.00 2007-06-04 21:39:09.750 155 101606.43 136817.77 175800.88 88888.00 2007-06-04 21:39:09.875 155 116870.57 -205075.2014810.42 88888.00 2007-06-04 21:39:10.000 155 12306.02 57.85 55414.45 88888.00 2007-06-04 21:39:10.125 155 12306.05 57.85 55414.40 88888.00 2007-06-04 21:39:10.250 155 12306.08 57.85 55414.38 88888.00 2007-06-04 21:39:10.375 155 12306.10 57.88 55414.43 88888.00 2007-06-04 21:39:10.500 155 12306.08 57.90 55414.43 88888.00 2007-06-04 21:39:10.625 155 12306.08 57.88 55414.40 88888.00 2007-06-04 21:39:10.750 155 -96639.98 136817.77 177439.30 88888.00 2007-06-04 21:39:10.875 155 116864.18 -205088.0014804.02 88888.00 2007-06-04 21:39:11.000 155 12306.08 57.90 55414.38 88888.00 2007-06-04 21:39:11.125 155 12306.15 57.88 55414.35 88888.00 2007-06-04 21:39:11.250 155 12306.20 57.90 55414.35 88888.00 2007-06-04 21:39:11.375 155 12306.20 57.92 55414.38 88888.00 2007-06-04 21:39:11.500 155 12306.15 57.98 55414.35 88888.00 2007-06-04 21:39:11.625 155 12306.15 58.00 55414.35 88888.00 2007-06-04 21:39:11.750 155 57369.62 136817.77 179077.70 88888.00 2007-06-04 21:39:11.875 155 116864.18 -205075.2014823.23 88888.00 2007-06-04 21:39:12.000 155 12306.12 57.98 55414.35 88888.00 2007-06-04 21:39:12.125 155 12306.12 57.95 55414.32 88888.00 2007-06-04 21:39:12.250 155 12306.02 57.92 55414.30 88888.00 2007-06-04 21:39:12.375 155 12306.00 57.92 55414.30 88888.00 2007-06-04 21:39:12.500 155 12306.05 57.98 55414.30 88888.00 2007-06-04 21:39:12.625 155 12306.08 57.92 55414.30 88888.00 2007-06-04 21:39:12.750 155 136817.77 180716.08 0.00 88888.00 2007-06-04 21:39:12.875 155 116876.98 -205107.2014816.83 88888.00 2007-06-04 21:39:13.000 155 12305.95 57.90 55414.30 88888.00 2007-06-04 21:39:13.125 155 12305.98 57.92 55414.32 88888.00 2007-06-04 21:39:13.250 155 12305.92 57.90 55414.28 88888.00 2007-06-04 21:39:13.375 155 12305.98 57.92 55414.28 88888.00 2007-06-04 21:39:13.500 155 12306.02 57.98 55414.28 88888.00 2007-06-04 21:39:13.625 155 12306.05 57.95 55414.25 88888.00 2007-06-04 21:39:13.750 155 -60595.18 136817.77 182354.45 88888.00 2007-06-04 21:39:13.875 155 116876.98 -205094.4014848.83 88888.00 2007-06-04 21:39:14.000 155 12306.00 57.95 55414.25 88888.00 2007-06-04 21:39:14.125 155 12305.98 57.98 55414.25 88888.00 2007-06-04 21:39:14.250 155 12305.95 58.05 55414.28 88888.00 2007-06-04 21:39:14.375 155 12305.98 58.08 55414.28 88888.00 2007-06-04 21:39:14.500 155 12305.95 58.00 55414.22 88888.00 2007-06-04 21:39:14.625 155 12305.92 57.98 55414.22 88888.00 2007-06-04 21:39:14.750 155 -95001.57 136817.77 183992.90 88888.00 2007-06-04 21:39:14.875 155 116870.57 -205132.8014842.42 88888.00 2007-06-04 21:39:15.000 155 12306.05 58.08 55414.28 88888.00 2007-06-04 21:39:15.125 155 12306.08 58.02 55414.25 88888.00 2007-06-04 21:39:15.250 155 12306.05 58.05 55414.25 88888.00 2007-06-04 21:39:15.375 155 12306.00 58.02 55414.25 88888.00 2007-06-04 21:39:15.500 155 12306.00 58.00 55414.22 88888.00 2007-06-04 21:39:15.625 155 12306.00 58.05 55414.20 88888.00 2007-06-04 21:39:15.750 155 136817.77 185631.25 0.00 88888.00 2007-06-04 21:39:15.875 155 116870.57 -205094.4014868.02 88888.00 2007-06-04 21:39:16.000 155 12305.90 58.05 55414.22 88888.00 2007-06-04 21:39:16.125 155 12305.92 58.05 55414.20 88888.00 2007-06-04 21:39:16.250 155 12306.05 58.08 55414.22 88888.00 2007-06-04 21:39:16.375 155 12306.12 58.10 55414.20 88888.00 2007-06-04 21:39:16.500 155 12306.02 58.05 55414.18 88888.00 2007-06-04 21:39:16.625 155 12305.98 58.05 55414.15 88888.00 2007-06-04 21:39:16.750 155 -96639.98 136817.77 187269.62 88888.00 2007-06-04 21:39:16.875 155 116870.57 -205126.4014842.42 88888.00 2007-06-04 21:39:17.000 155 12306.02 58.08 55414.20 88888.00 2007-06-04 21:39:17.125 155 12306.02 58.10 55414.20 88888.00 2007-06-04 21:39:17.250 155 12306.00 58.10 55414.12 88888.00 2007-06-04 21:39:17.375 155 12305.98 58.00 55414.10 88888.00 2007-06-04 21:39:17.500 155 12305.98 58.05 55414.15 88888.00 2007-06-04 21:39:17.625 155 12306.00 58.05 55414.15 88888.00 2007-06-04 21:39:17.750 155 -96639.98 136817.77 188908.08 88888.00 2007-06-04 21:39:17.875 155 116864.18 -205094.4014874.42 88888.00 2007-06-04 21:39:18.000 155 12306.12 58.02 55414.12 88888.00 2007-06-04 21:39:18.125 155 12306.10 58.08 55414.12 88888.00 2007-06-04 21:39:18.250 155 12306.10 58.10 55414.12 88888.00 2007-06-04 21:39:18.375 155 12306.15 58.15 55414.12 88888.00 2007-06-04 21:39:18.500 155 12306.20 58.15 55414.18 88888.00 2007-06-04 21:39:18.625 155 12306.25 58.12 55414.18 88888.00 2007-06-04 21:39:18.750 155 -54041.57 136817.77 190546.50 88888.00 2007-06-04 21:39:18.875 155 116876.98 -205056.0014880.83 88888.00 2007-06-04 21:39:19.000 155 12306.10 58.00 55414.10 88888.00 2007-06-04 21:39:19.125 155 12306.10 58.08 55414.15 88888.00 2007-06-04 21:39:19.250 155 12306.12 58.10 55414.18 88888.00 2007-06-04 21:39:19.375 155 12306.12 58.10 55414.12 88888.00 2007-06-04 21:39:19.500 155 12306.12 58.10 55414.10 88888.00 2007-06-04 21:39:19.625 155 12306.23 58.10 55414.15 88888.00 2007-06-04 21:39:19.750 155 -58956.78 136817.77 192184.88 88888.00 2007-06-04 21:39:19.875 155 116876.98 -205049.6014861.62 88888.00 2007-06-04 21:39:20.000 155 12306.15 58.05 55414.10 88888.00 2007-06-04 21:39:20.125 155 12306.20 58.05 55414.07 88888.00 2007-06-04 21:39:20.250 155 12306.17 58.08 55414.07 88888.00 2007-06-04 21:39:20.375 155 12306.17 58.02 55414.10 88888.00 2007-06-04 21:39:20.500 155 12306.20 58.05 55414.07 88888.00 2007-06-04 21:39:20.625 155 12306.23 58.05 55414.07 88888.00 2007-06-04 21:39:20.750 155 -58956.78 136817.77 193823.25 88888.00 2007-06-04 21:39:20.875 155 116870.57 -205062.4014848.83 88888.00 2007-06-04 21:39:21.000 155 12306.27 58.02 55414.10 88888.00 2007-06-04 21:39:21.125 155 12306.27 58.02 55414.10 88888.00 2007-06-04 21:39:21.250 155 12306.23 58.08 55414.10 88888.00 2007-06-04 21:39:21.375 155 12306.20 58.05 55414.10 88888.00 2007-06-04 21:39:21.500 155 12306.25 58.02 55414.07 88888.00 2007-06-04 21:39:21.625 155 12306.33 58.05 55414.07 88888.00 2007-06-04 21:39:21.750 155 -78617.57 136817.77 195461.73 88888.00 2007-06-04 21:39:21.875 155 116864.18 -205024.0014861.62 88888.00 2007-06-04 21:39:22.000 155 12306.20 57.95 55414.07 88888.00 2007-06-04 21:39:22.125 155 12306.30 57.95 55414.05 88888.00 2007-06-04 21:39:22.250 155 12306.35 57.98 55414.03 88888.00 2007-06-04 21:39:22.375 155 12306.38 58.00 55414.05 88888.00 2007-06-04 21:39:22.500 155 12306.38 58.00 55414.03 88888.00 2007-06-04 21:39:22.625 155 12306.33 57.98 55414.00 88888.00 2007-06-04 21:39:22.750 155 -63871.97 136817.77 197100.05 88888.00 2007-06-04 21:39:22.875 155 116864.18 -205011.2014823.23 88888.00 2007-06-04 21:39:23.000 155 12306.38 57.88 55414.00 88888.00 2007-06-04 21:39:23.125 155 12306.40 57.90 55414.00 88888.00 2007-06-04 21:39:23.250 155 12306.40 57.90 55414.03 88888.00 2007-06-04 21:39:23.375 155 12306.35 57.83 55414.00 88888.00 2007-06-04 21:39:23.500 155 12306.25 57.83 55413.97 88888.00 2007-06-04 21:39:23.625 155 12306.27 57.80 55414.00 88888.00 2007-06-04 21:39:23.750 155 -70425.57 136817.77 198738.48 88888.00 2007-06-04 21:39:23.875 155 116870.57 -205024.0014797.62 88888.00 2007-06-04 21:39:24.000 155 12306.27 57.75 55413.95 88888.00 2007-06-04 21:39:24.125 155 12306.33 57.80 55413.97 88888.00 2007-06-04 21:39:24.250 155 12306.30 57.83 55414.00 88888.00 2007-06-04 21:39:24.375 155 12306.30 57.77 55414.00 88888.00 2007-06-04 21:39:24.500 155 12306.35 57.75 55414.00 88888.00 2007-06-04 21:39:24.625 155 12306.40 57.77 55414.00 88888.00 2007-06-04 21:39:24.750 155 -40934.38 136817.77 200376.88 88888.00 2007-06-04 21:39:24.875 155 116870.57 -205004.8014778.42 88888.00 2007-06-04 21:39:25.000 155 12306.33 57.62 55414.03 88888.00 2007-06-04 21:39:25.125 155 12306.38 57.67 55413.97 88888.00 2007-06-04 21:39:25.250 155 12306.48 57.67 55413.97 88888.00 2007-06-04 21:39:25.375 155 12306.45 57.65 55413.97 88888.00 2007-06-04 21:39:25.500 155 12306.42 57.67 55414.00 88888.00 2007-06-04 21:39:25.625 155 12306.45 57.67 55414.00 88888.00 2007-06-04 21:39:25.750 155 -17996.78 136817.77 202015.27 88888.00 2007-06-04 21:39:25.875 155 116876.98 -204992.0014759.23 88888.00 2007-06-04 21:39:26.000 155 12306.45 57.60 55414.03 88888.00 2007-06-04 21:39:26.125 155 12306.50 57.62 55414.03 88888.00 2007-06-04 21:39:26.250 155 12306.50 57.60 55414.00 88888.00 2007-06-04 21:39:26.375 155 12306.60 57.58 55414.00 88888.00 2007-06-04 21:39:26.500 155 12306.65 57.60 55414.03 88888.00 2007-06-04 21:39:26.625 155 12306.70 57.60 55414.00 88888.00 2007-06-04 21:39:26.750 155 54092.82 136817.77 203653.70 88888.00 2007-06-04 21:39:26.875 155 116857.77 -204928.0014720.83 88888.00 2007-06-04 21:39:27.000 155 12306.67 57.52 55414.05 88888.00 2007-06-04 21:39:27.125 155 12306.65 57.48 55414.03 88888.00 2007-06-04 21:39:27.250 155 12306.73 57.45 55414.03 88888.00 2007-06-04 21:39:27.375 155 12306.67 57.42 55414.03 88888.00 2007-06-04 21:39:27.500 155 12306.67 57.52 55414.03 88888.00 2007-06-04 21:39:27.625 155 12306.67 57.48 55414.03 88888.00 2007-06-04 21:39:27.750 155 -83532.77 136817.77 205292.10 88888.00 2007-06-04 21:39:27.875 155 116857.77 -204921.6014688.83 88888.00 2007-06-04 21:39:28.000 155 12306.75 57.33 55414.05 88888.00 2007-06-04 21:39:28.125 155 12306.75 57.30 55414.05 88888.00 2007-06-04 21:39:28.250 155 12306.77 57.35 55414.00 88888.00 2007-06-04 21:39:28.375 155 12306.77 57.35 55413.97 88888.00 2007-06-04 21:39:28.500 155 12306.83 57.35 55413.97 88888.00 2007-06-04 21:39:28.625 155 12306.83 57.27 55414.00 88888.00 2007-06-04 21:39:28.750 155 -78617.57 136817.77 206930.45 88888.00 2007-06-04 21:39:28.875 155 116883.38 -204902.4014663.23 88888.00 2007-06-04 21:39:29.000 155 12306.83 57.23 55414.03 88888.00 2007-06-04 21:39:29.125 155 12306.83 57.25 55414.00 88888.00 2007-06-04 21:39:29.250 155 12306.80 57.23 55413.97 88888.00 2007-06-04 21:39:29.375 155 12306.77 57.20 55414.00 88888.00 2007-06-04 21:39:29.500 155 12306.83 57.17 55414.00 88888.00 2007-06-04 21:39:29.625 155 12306.85 57.15 55413.97 88888.00 2007-06-04 21:39:29.750 155 -86809.57 136817.77 208568.88 88888.00 2007-06-04 21:39:29.875 155 116870.57 -204902.4014618.42 88888.00 2007-06-04 21:39:30.000 155 12306.73 57.12 55414.00 88888.00 2007-06-04 21:39:30.125 155 12306.85 57.15 55414.00 88888.00 2007-06-04 21:39:30.250 155 12306.88 57.10 55413.95 88888.00 2007-06-04 21:39:30.375 155 12306.88 57.00 55413.93 88888.00 2007-06-04 21:39:30.500 155 12306.88 56.98 55413.97 88888.00 2007-06-04 21:39:30.625 155 12306.90 56.95 55413.97 88888.00 2007-06-04 21:39:30.750 155 -78617.57 136817.77 -209223.1588888.00 2007-06-04 21:39:30.875 155 116864.18 -204870.4014580.02 88888.00 2007-06-04 21:39:31.000 155 12306.85 57.00 55413.97 88888.00 2007-06-04 21:39:31.125 155 12306.90 57.02 55413.97 88888.00 2007-06-04 21:39:31.250 155 12306.90 56.98 55413.97 88888.00 2007-06-04 21:39:31.375 155 12306.83 56.92 55413.90 88888.00 2007-06-04 21:39:31.500 155 12306.88 56.90 55413.95 88888.00 2007-06-04 21:39:31.625 155 12306.95 56.88 55413.97 88888.00 2007-06-04 21:39:31.750 155 75392.02 136817.77 -207584.7088888.00 2007-06-04 21:39:31.875 155 116864.18 -204870.4014554.42 88888.00 2007-06-04 21:39:32.000 155 12306.95 56.85 55413.95 88888.00 2007-06-04 21:39:32.125 155 12306.95 56.83 55413.90 88888.00 2007-06-04 21:39:32.250 155 12306.92 56.80 55413.90 88888.00 2007-06-04 21:39:32.375 155 12306.95 56.77 55413.93 88888.00 2007-06-04 21:39:32.500 155 12306.95 56.83 55413.95 88888.00 2007-06-04 21:39:32.625 155 12306.90 56.85 55413.95 88888.00 2007-06-04 21:39:32.750 155 31155.22 136817.77 -205946.3088888.00 2007-06-04 21:39:32.875 155 116876.98 -204876.8014554.42 88888.00 2007-06-04 21:39:33.000 155 12306.95 56.88 55414.00 88888.00 2007-06-04 21:39:33.125 155 12306.95 56.83 55413.97 88888.00 2007-06-04 21:39:33.250 155 12306.90 56.75 55413.95 88888.00 2007-06-04 21:39:33.375 155 12306.88 56.73 55413.97 88888.00 2007-06-04 21:39:33.500 155 12306.85 56.75 55414.03 88888.00 2007-06-04 21:39:33.625 155 12306.88 56.77 55414.03 88888.00 2007-06-04 21:39:33.750 155 86860.82 136817.77 -204307.9588888.00 2007-06-04 21:39:33.875 155 116857.77 -204883.2014516.02 88888.00 2007-06-04 21:39:34.000 155 12306.90 56.73 55414.00 88888.00 2007-06-04 21:39:34.125 155 12306.95 56.75 55414.03 88888.00 2007-06-04 21:39:34.250 155 12306.92 56.73 55414.03 88888.00 2007-06-04 21:39:34.375 155 12306.95 56.75 55414.00 88888.00 2007-06-04 21:39:34.500 155 12306.98 56.73 55413.97 88888.00 2007-06-04 21:39:34.625 155 12306.95 56.67 55414.00 88888.00 2007-06-04 21:39:34.750 155 90137.62 136817.77 -202669.5888888.00 2007-06-04 21:39:34.875 155 116876.98 -204889.6014522.42 88888.00 2007-06-04 21:39:35.000 155 12306.92 56.70 55413.97 88888.00 2007-06-04 21:39:35.125 155 12307.00 56.73 55414.03 88888.00 2007-06-04 21:39:35.250 155 12306.98 56.75 55414.05 88888.00 2007-06-04 21:39:35.375 155 12306.95 56.73 55414.00 88888.00 2007-06-04 21:39:35.500 155 12306.95 56.75 55414.03 88888.00 2007-06-04 21:39:35.625 155 12306.95 56.70 55414.03 88888.00 2007-06-04 21:39:35.750 155 99968.02 136817.77 -201031.0888888.00 2007-06-04 21:39:35.875 155 116851.38 -204876.8014490.42 88888.00 2007-06-04 21:39:36.000 155 12306.90 56.80 55414.03 88888.00 2007-06-04 21:39:36.125 155 12306.88 56.77 55414.03 88888.00 2007-06-04 21:39:36.250 155 12306.80 56.73 55414.05 88888.00 2007-06-04 21:39:36.375 155 12306.83 56.73 55414.07 88888.00 2007-06-04 21:39:36.500 155 12306.85 56.83 55414.12 88888.00 2007-06-04 21:39:36.625 155 12306.80 56.80 55414.10 88888.00 2007-06-04 21:39:36.750 155 16409.62 136817.77 -199392.7088888.00 2007-06-04 21:39:36.875 155 116851.38 -204915.2014522.42 88888.00 2007-06-04 21:39:37.000 155 12306.80 56.77 55414.03 88888.00 2007-06-04 21:39:37.125 155 12306.77 56.77 55414.00 88888.00 2007-06-04 21:39:37.250 155 12306.80 56.85 55414.03 88888.00 2007-06-04 21:39:37.375 155 12306.70 56.83 55414.03 88888.00 2007-06-04 21:39:37.500 155 12306.70 56.77 55414.05 88888.00 2007-06-04 21:39:37.625 155 12306.67 56.77 55414.05 88888.00 2007-06-04 21:39:37.750 155 67200.02 136817.77 -197754.3088888.00 2007-06-04 21:39:37.875 155 116864.18 -204928.0014541.62 88888.00 2007-06-04 21:39:38.000 155 12306.75 56.85 55414.07 88888.00 2007-06-04 21:39:38.125 155 12306.70 56.90 55414.07 88888.00 2007-06-04 21:39:38.250 155 12306.60 56.85 55414.07 88888.00 2007-06-04 21:39:38.375 155 12306.60 56.80 55414.07 88888.00 2007-06-04 21:39:38.500 155 12306.58 56.80 55414.07 88888.00 2007-06-04 21:39:38.625 155 12306.55 56.90 55414.10 88888.00 2007-06-04 21:39:38.750 155 77030.43 136817.77 -196115.9288888.00 2007-06-04 21:39:38.875 155 116857.77 -204972.8014592.83 88888.00 2007-06-04 21:39:39.000 155 12306.52 56.95 55414.05 88888.00 2007-06-04 21:39:39.125 155 12306.58 56.98 55414.07 88888.00 2007-06-04 21:39:39.250 155 12306.55 56.95 55414.05 88888.00 2007-06-04 21:39:39.375 155 12306.50 56.90 55414.10 88888.00 2007-06-04 21:39:39.500 155 12306.45 56.88 55414.07 88888.00 2007-06-04 21:39:39.625 155 12306.48 56.95 55414.05 88888.00 2007-06-04 21:39:39.750 155 70476.82 136817.77 -194477.5888888.00 2007-06-04 21:39:39.875 155 116870.57 -204992.0014592.83 88888.00 2007-06-04 21:39:40.000 155 12306.38 56.92 55414.07 88888.00 2007-06-04 21:39:40.125 155 12306.42 56.98 55414.07 88888.00 2007-06-04 21:39:40.250 155 12306.42 57.02 55414.10 88888.00 2007-06-04 21:39:40.375 155 12306.38 57.02 55414.07 88888.00 2007-06-04 21:39:40.500 155 12306.38 57.08 55414.05 88888.00 2007-06-04 21:39:40.625 155 12306.40 57.12 55414.07 88888.00 2007-06-04 21:39:40.750 155 31155.22 136817.77 -192839.1588888.00 2007-06-04 21:39:40.875 155 116870.57 -204979.2014631.23 88888.00 2007-06-04 21:39:41.000 155 12306.42 57.08 55414.07 88888.00 2007-06-04 21:39:41.125 155 12306.42 57.17 55414.10 88888.00 2007-06-04 21:39:41.250 155 12306.38 57.15 55414.10 88888.00 2007-06-04 21:39:41.375 155 12306.30 57.12 55414.07 88888.00 2007-06-04 21:39:41.500 155 12306.30 57.15 55414.07 88888.00 2007-06-04 21:39:41.625 155 12306.30 57.17 55414.07 88888.00 2007-06-04 21:39:41.750 155 60646.43 136817.77 -191200.7388888.00 2007-06-04 21:39:41.875 155 116857.77 -205056.0014650.42 88888.00 2007-06-04 21:39:42.000 155 12306.15 57.30 55414.10 88888.00 2007-06-04 21:39:42.125 155 12306.20 57.35 55414.07 88888.00 2007-06-04 21:39:42.250 155 12306.23 57.35 55414.10 88888.00 2007-06-04 21:39:42.375 155 12306.23 57.27 55414.07 88888.00 2007-06-04 21:39:42.500 155 12306.15 57.25 55414.07 88888.00 2007-06-04 21:39:42.625 155 12306.23 57.30 55414.07 88888.00 2007-06-04 21:39:42.750 155 73753.62 136817.77 -189562.3388888.00 2007-06-04 21:39:42.875 155 116864.18 -205056.0014682.42 88888.00 2007-06-04 21:39:43.000 155 12306.00 57.38 55414.07 88888.00 2007-06-04 21:39:43.125 155 12306.08 57.40 55414.10 88888.00 2007-06-04 21:39:43.250 155 12306.17 57.52 55414.12 88888.00 2007-06-04 21:39:43.375 155 12306.17 57.52 55414.12 88888.00 2007-06-04 21:39:43.500 155 12306.05 57.48 55414.07 88888.00 2007-06-04 21:39:43.625 155 12305.98 57.45 55414.07 88888.00 2007-06-04 21:39:43.750 155 101606.43 136817.77 -187923.9588888.00 2007-06-04 21:39:43.875 155 116870.57 -205100.8014720.83 88888.00 2007-06-04 21:39:44.000 155 12306.02 57.55 55414.10 88888.00 2007-06-04 21:39:44.125 155 12306.05 57.60 55414.10 88888.00 2007-06-04 21:39:44.250 155 12306.12 57.67 55414.15 88888.00 2007-06-04 21:39:44.375 155 12306.08 57.65 55414.12 88888.00 2007-06-04 21:39:44.500 155 12306.02 57.62 55414.12 88888.00 2007-06-04 21:39:44.625 155 12306.02 57.67 55414.12 88888.00 2007-06-04 21:39:44.750 155 -58956.78 136817.77 -186285.5288888.00 2007-06-04 21:39:44.875 155 116883.38 -205100.8014772.02 88888.00 2007-06-04 21:39:45.000 155 12305.98 57.62 55414.10 88888.00 2007-06-04 21:39:45.125 155 12305.92 57.65 55414.10 88888.00 2007-06-04 21:39:45.250 155 12305.88 57.67 55414.10 88888.00 2007-06-04 21:39:45.375 155 12305.95 57.73 55414.12 88888.00 2007-06-04 21:39:45.500 155 12305.95 57.75 55414.12 88888.00 2007-06-04 21:39:45.625 155 12305.85 57.73 55414.15 88888.00 2007-06-04 21:39:45.750 155 59008.03 136817.77 -184647.1288888.00 2007-06-04 21:39:45.875 155 116864.18 -205171.2014765.62 88888.00 2007-06-04 21:39:46.000 155 12305.77 57.77 55414.10 88888.00 2007-06-04 21:39:46.125 155 12305.83 57.85 55414.10 88888.00 2007-06-04 21:39:46.250 155 12305.77 57.83 55414.07 88888.00 2007-06-04 21:39:46.375 155 12305.75 57.80 55414.07 88888.00 2007-06-04 21:39:46.500 155 12305.73 57.80 55414.07 88888.00 2007-06-04 21:39:46.625 155 12305.70 57.83 55414.05 88888.00 2007-06-04 21:39:46.750 155 59008.03 136817.77 -183008.7388888.00 2007-06-04 21:39:46.875 155 116870.57 -205184.0014804.02 88888.00 2007-06-04 21:39:47.000 155 12305.67 57.90 55414.05 88888.00 2007-06-04 21:39:47.125 155 12305.73 57.88 55414.05 88888.00 2007-06-04 21:39:47.250 155 12305.70 57.88 55414.05 88888.00 2007-06-04 21:39:47.375 155 12305.70 57.95 55414.07 88888.00 2007-06-04 21:39:47.500 155 12305.67 57.95 55414.05 88888.00 2007-06-04 21:39:47.625 155 12305.62 57.98 55414.05 88888.00 2007-06-04 21:39:47.750 155 99968.02 136817.77 -181370.2588888.00 2007-06-04 21:39:47.875 155 116857.77 -205228.8014836.02 88888.00 2007-06-04 21:39:48.000 155 12305.48 57.95 55414.05 88888.00 2007-06-04 21:39:48.125 155 12305.50 57.98 55414.05 88888.00 2007-06-04 21:39:48.250 155 12305.48 57.98 55414.07 88888.00 2007-06-04 21:39:48.375 155 12305.50 58.02 55414.05 88888.00 2007-06-04 21:39:48.500 155 12305.55 58.00 55414.05 88888.00 2007-06-04 21:39:48.625 155 12305.60 58.00 55414.05 88888.00 2007-06-04 21:39:48.750 155 147481.62 136817.77 -179731.8588888.00 2007-06-04 21:39:48.875 155 116870.57 -205203.2014855.23 88888.00 2007-06-04 21:39:49.000 155 12305.58 58.00 55414.07 88888.00 2007-06-04 21:39:49.125 155 12305.60 58.05 55414.07 88888.00 2007-06-04 21:39:49.250 155 12305.55 58.05 55414.05 88888.00 2007-06-04 21:39:49.375 155 12305.58 58.08 55414.07 88888.00 2007-06-04 21:39:49.500 155 12305.55 58.10 55414.05 88888.00 2007-06-04 21:39:49.625 155 12305.50 58.02 55414.03 88888.00 2007-06-04 21:39:49.750 155 114713.62 136817.77 -178093.5888888.00 2007-06-04 21:39:49.875 155 116883.38 -205228.8014855.23 88888.00 2007-06-04 21:39:50.000 155 12305.52 58.15 55414.05 88888.00 2007-06-04 21:39:50.125 155 12305.55 58.15 55414.05 88888.00 2007-06-04 21:39:50.250 155 12305.52 58.15 55414.03 88888.00 2007-06-04 21:39:50.375 155 12305.58 58.17 55414.05 88888.00 2007-06-04 21:39:50.500 155 12305.62 58.20 55414.03 88888.00 2007-06-04 21:39:50.625 155 12305.65 58.23 55414.05 88888.00 2007-06-04 21:39:50.750 155 99968.02 136817.77 -176455.1088888.00 2007-06-04 21:39:50.875 155 116864.18 -205203.2014893.62 88888.00 2007-06-04 21:39:51.000 155 12305.50 58.12 55414.03 88888.00 2007-06-04 21:39:51.125 155 12305.48 58.08 55414.00 88888.00 2007-06-04 21:39:51.250 155 12305.48 58.10 55414.00 88888.00 2007-06-04 21:39:51.375 155 12305.48 58.12 55413.97 88888.00 2007-06-04 21:39:51.500 155 12305.48 58.12 55413.97 88888.00 2007-06-04 21:39:51.625 155 12305.52 58.20 55414.03 88888.00 2007-06-04 21:39:51.750 155 103244.82 136817.77 -174816.7088888.00 2007-06-04 21:39:51.875 155 116870.57 -205222.4014893.62 88888.00 2007-06-04 21:39:52.000 155 12305.40 58.15 55414.00 88888.00 2007-06-04 21:39:52.125 155 12305.40 58.15 55414.03 88888.00 2007-06-04 21:39:52.250 155 12305.45 58.27 55414.05 88888.00 2007-06-04 21:39:52.375 155 12305.45 58.23 55414.05 88888.00 2007-06-04 21:39:52.500 155 12305.35 58.17 55414.07 88888.00 2007-06-04 21:39:52.625 155 12305.27 58.20 55414.05 88888.00 2007-06-04 21:39:52.750 155 95052.82 136817.77 -173178.3088888.00 2007-06-04 21:39:52.875 155 116876.98 -205286.4014900.02 88888.00 2007-06-04 21:39:53.000 155 12305.25 58.20 55414.00 88888.00 2007-06-04 21:39:53.125 155 12305.30 58.30 55414.00 88888.00 2007-06-04 21:39:53.250 155 12305.25 58.25 55414.03 88888.00 2007-06-04 21:39:53.375 155 12305.30 58.25 55414.05 88888.00 2007-06-04 21:39:53.500 155 12305.40 58.25 55414.07 88888.00 2007-06-04 21:39:53.625 155 12305.38 58.20 55414.05 88888.00 2007-06-04 21:39:53.750 155 86860.82 136817.77 -171539.9088888.00 2007-06-04 21:39:53.875 155 116876.98 -205286.4014900.02 88888.00 2007-06-04 21:39:54.000 155 12305.25 58.10 55414.03 88888.00 2007-06-04 21:39:54.125 155 12305.30 58.15 55414.03 88888.00 2007-06-04 21:39:54.250 155 12305.30 58.15 55414.03 88888.00 2007-06-04 21:39:54.375 155 12305.35 58.20 55414.03 88888.00 2007-06-04 21:39:54.500 155 12305.38 58.20 55414.07 88888.00 2007-06-04 21:39:54.625 155 12305.35 58.23 55414.05 88888.00 2007-06-04 21:39:54.750 155 96691.23 136817.77 -169901.5588888.00 2007-06-04 21:39:54.875 155 116870.57 -205286.4014887.23 88888.00 2007-06-04 21:39:55.000 155 12305.33 58.15 55414.03 88888.00 2007-06-04 21:39:55.125 155 12305.35 58.20 55414.03 88888.00 2007-06-04 21:39:55.250 155 12305.27 58.12 55414.05 88888.00 2007-06-04 21:39:55.375 155 12305.25 58.10 55414.05 88888.00 2007-06-04 21:39:55.500 155 12305.27 58.10 55414.00 88888.00 2007-06-04 21:39:55.625 155 12305.30 58.10 55414.00 88888.00 2007-06-04 21:39:55.750 155 93414.43 136817.77 -168263.0888888.00 2007-06-04 21:39:55.875 155 116864.18 -205267.2014874.42 88888.00 2007-06-04 21:39:56.000 155 12305.27 58.05 55414.00 88888.00 2007-06-04 21:39:56.125 155 12305.27 58.05 55414.00 88888.00 2007-06-04 21:39:56.250 155 12305.30 58.05 55414.00 88888.00 2007-06-04 21:39:56.375 155 12305.33 58.08 55414.03 88888.00 2007-06-04 21:39:56.500 155 12305.35 58.12 55414.05 88888.00 2007-06-04 21:39:56.625 155 12305.40 58.12 55414.05 88888.00 2007-06-04 21:39:56.750 155 91776.02 136817.77 -166624.7088888.00 2007-06-04 21:39:56.875 155 116870.57 -205273.6014861.62 88888.00 2007-06-04 21:39:57.000 155 12305.27 58.00 55414.03 88888.00 2007-06-04 21:39:57.125 155 12305.30 57.98 55414.03 88888.00 2007-06-04 21:39:57.250 155 12305.35 57.98 55414.03 88888.00 2007-06-04 21:39:57.375 155 12305.40 57.90 55414.03 88888.00 2007-06-04 21:39:57.500 155 12305.33 57.88 55413.97 88888.00 2007-06-04 21:39:57.625 155 12305.33 57.90 55413.95 88888.00 2007-06-04 21:39:57.750 155 62284.82 136817.77 -164986.3388888.00 2007-06-04 21:39:57.875 155 116864.18 -205267.2014829.62 88888.00 2007-06-04 21:39:58.000 155 12305.42 57.88 55414.03 88888.00 2007-06-04 21:39:58.125 155 12305.45 57.90 55414.00 88888.00 2007-06-04 21:39:58.250 155 12305.48 57.85 55414.00 88888.00 2007-06-04 21:39:58.375 155 12305.52 57.85 55414.00 88888.00 2007-06-04 21:39:58.500 155 12305.50 57.83 55414.00 88888.00 2007-06-04 21:39:58.625 155 12305.48 57.80 55414.03 88888.00 2007-06-04 21:39:58.750 155 60646.43 136817.77 -163347.9288888.00 2007-06-04 21:39:58.875 155 116889.77 -205241.6014804.02 88888.00 2007-06-04 21:39:59.000 155 12305.42 57.80 55414.00 88888.00 2007-06-04 21:39:59.125 155 12305.58 57.80 55414.00 88888.00 2007-06-04 21:39:59.250 155 12305.60 57.77 55413.97 88888.00 2007-06-04 21:39:59.375 155 12305.60 57.73 55413.97 88888.00 2007-06-04 21:39:59.500 155 12305.58 57.73 55413.97 88888.00 2007-06-04 21:39:59.625 155 12305.58 57.73 55414.00 88888.00 2007-06-04 21:39:59.750 155 54092.82 136817.77 -161709.5088888.00 2007-06-04 21:39:59.875 155 116876.98 -205203.2014778.42 88888.00 2007-06-04 21:40:00.000 155 12305.62 57.65 55414.00 88888.00 2007-06-04 21:40:00.125 155 12305.60 57.62 55414.03 88888.00 2007-06-04 21:40:00.250 155 12305.60 57.60 55414.03 88888.00 2007-06-04 21:40:00.375 155 12305.58 57.62 55414.03 88888.00 2007-06-04 21:40:00.500 155 12305.40 57.60 55414.00 88888.00 2007-06-04 21:40:00.625 155 12305.45 57.58 55414.03 88888.00 2007-06-04 21:40:00.750 155 136817.77 -160071.10 0.00 88888.00 2007-06-04 21:40:00.875 155 116870.57 -205228.8014733.62 88888.00 2007-06-04 21:40:01.000 155 12305.58 57.50 55414.00 88888.00 2007-06-04 21:40:01.125 155 12305.60 57.50 55414.05 88888.00 2007-06-04 21:40:01.250 155 12305.62 57.50 55414.05 88888.00 2007-06-04 21:40:01.375 155 12305.65 57.52 55414.03 88888.00 2007-06-04 21:40:01.500 155 12305.60 57.52 55414.05 88888.00 2007-06-04 21:40:01.625 155 12305.55 57.50 55414.03 88888.00 2007-06-04 21:40:01.750 155 72115.23 136817.77 -158432.7588888.00 2007-06-04 21:40:01.875 155 116864.18 -205203.2014720.83 88888.00 2007-06-04 21:40:02.000 155 12305.62 57.38 55414.00 88888.00 2007-06-04 21:40:02.125 155 12305.62 57.38 55414.00 88888.00 2007-06-04 21:40:02.250 155 12305.65 57.42 55413.97 88888.00 2007-06-04 21:40:02.375 155 12305.62 57.35 55413.95 88888.00 2007-06-04 21:40:02.500 155 12305.65 57.33 55413.95 88888.00 2007-06-04 21:40:02.625 155 12305.70 57.33 55414.00 88888.00 2007-06-04 21:40:02.750 155 62284.82 136817.77 -156794.3588888.00 2007-06-04 21:40:02.875 155 116870.57 -205171.2014682.42 88888.00 2007-06-04 21:40:03.000 155 12305.62 57.27 55414.03 88888.00 2007-06-04 21:40:03.125 155 12305.60 57.25 55414.03 88888.00 2007-06-04 21:40:03.250 155 12305.60 57.25 55414.05 88888.00 2007-06-04 21:40:03.375 155 12305.62 57.27 55414.03 88888.00 2007-06-04 21:40:03.500 155 12305.65 57.20 55414.03 88888.00 2007-06-04 21:40:03.625 155 12305.75 57.17 55414.03 88888.00 2007-06-04 21:40:03.750 155 24601.62 136817.77 -155155.9288888.00 2007-06-04 21:40:03.875 155 116857.77 -205184.0014612.02 88888.00 2007-06-04 21:40:04.000 155 12305.73 57.02 55414.05 88888.00 2007-06-04 21:40:04.125 155 12305.70 57.02 55414.03 88888.00 2007-06-04 21:40:04.250 155 12305.73 57.02 55414.03 88888.00 2007-06-04 21:40:04.375 155 12305.62 56.98 55414.03 88888.00 2007-06-04 21:40:04.500 155 12305.62 56.95 55414.05 88888.00 2007-06-04 21:40:04.625 155 12305.67 56.90 55414.05 88888.00 2007-06-04 21:40:04.750 155 44262.43 136817.77 -153517.5088888.00 2007-06-04 21:40:04.875 155 116876.98 -205196.8014554.42 88888.00 2007-06-04 21:40:05.000 155 12305.55 56.80 55414.03 88888.00 2007-06-04 21:40:05.125 155 12305.60 56.83 55414.03 88888.00 2007-06-04 21:40:05.250 155 12305.67 56.85 55414.00 88888.00 2007-06-04 21:40:05.375 155 12305.65 56.80 55414.05 88888.00 2007-06-04 21:40:05.500 155 12305.67 56.80 55414.07 88888.00 2007-06-04 21:40:05.625 155 12305.60 56.73 55414.03 88888.00 2007-06-04 21:40:05.750 155 127820.82 136817.77 -151879.1588888.00 2007-06-04 21:40:05.875 155 116857.77 -205209.6014522.42 88888.00 2007-06-04 21:40:06.000 155 12305.77 56.70 55414.03 88888.00 2007-06-04 21:40:06.125 155 12305.85 56.73 55414.05 88888.00 2007-06-04 21:40:06.250 155 12305.80 56.62 55414.05 88888.00 2007-06-04 21:40:06.375 155 12305.75 56.55 55414.00 88888.00 2007-06-04 21:40:06.500 155 12305.73 56.50 55414.00 88888.00 2007-06-04 21:40:06.625 155 12305.62 56.50 55414.03 88888.00 2007-06-04 21:40:06.750 155 9856.02 136817.77 -150240.7088888.00 2007-06-04 21:40:06.875 155 116864.18 -205203.2014458.42 88888.00 2007-06-04 21:40:07.000 155 12305.70 56.50 55414.07 88888.00 2007-06-04 21:40:07.125 155 12305.70 56.48 55414.07 88888.00 2007-06-04 21:40:07.250 155 12305.73 56.48 55414.07 88888.00 2007-06-04 21:40:07.375 155 12305.73 56.42 55414.05 88888.00 2007-06-04 21:40:07.500 155 12305.73 56.40 55414.05 88888.00 2007-06-04 21:40:07.625 155 12305.73 56.40 55414.05 88888.00 2007-06-04 21:40:07.750 155 21324.83 136817.77 -148602.3388888.00 2007-06-04 21:40:07.875 155 116857.77 -205190.4014439.23 88888.00 2007-06-04 21:40:08.000 155 12305.65 56.27 55414.07 88888.00 2007-06-04 21:40:08.125 155 12305.70 56.27 55414.07 88888.00 2007-06-04 21:40:08.250 155 12305.65 56.27 55414.07 88888.00 2007-06-04 21:40:08.375 155 12305.65 56.23 55414.07 88888.00 2007-06-04 21:40:08.500 155 12305.65 56.20 55414.07 88888.00 2007-06-04 21:40:08.625 155 12305.73 56.17 55414.07 88888.00 2007-06-04 21:40:08.750 155 47539.22 136817.77 -146963.9288888.00 2007-06-04 21:40:08.875 155 116857.77 -205171.2014356.02 88888.00 2007-06-04 21:40:09.000 155 12305.67 56.05 55414.07 88888.00 2007-06-04 21:40:09.125 155 12305.62 56.02 55414.07 88888.00 2007-06-04 21:40:09.250 155 12305.62 56.00 55414.07 88888.00 2007-06-04 21:40:09.375 155 12305.67 56.00 55414.10 88888.00 2007-06-04 21:40:09.500 155 12305.70 56.00 55414.12 88888.00 2007-06-04 21:40:09.625 155 12305.67 55.98 55414.12 88888.00 2007-06-04 21:40:09.750 155 186803.23 136817.77 -145325.5588888.00 2007-06-04 21:40:09.875 155 116870.57 -205216.0014311.23 88888.00 2007-06-04 21:40:10.000 155 12305.67 55.88 55414.15 88888.00 2007-06-04 21:40:10.125 155 12305.70 55.88 55414.15 88888.00 2007-06-04 21:40:10.250 155 12305.62 55.80 55414.12 88888.00 2007-06-04 21:40:10.375 155 12305.67 55.75 55414.15 88888.00 2007-06-04 21:40:10.500 155 12305.67 55.73 55414.15 88888.00 2007-06-04 21:40:10.625 155 12305.67 55.70 55414.18 88888.00 2007-06-04 21:40:10.750 155 9856.02 136817.77 -143687.1788888.00 2007-06-04 21:40:10.875 155 116870.57 -205203.2014253.62 88888.00 2007-06-04 21:40:11.000 155 12305.65 55.65 55414.18 88888.00 2007-06-04 21:40:11.125 155 12305.65 55.65 55414.20 88888.00 2007-06-04 21:40:11.250 155 12305.65 55.65 55414.20 88888.00 2007-06-04 21:40:11.375 155 12305.70 55.67 55414.20 88888.00 2007-06-04 21:40:11.500 155 12305.65 55.60 55414.18 88888.00 2007-06-04 21:40:11.625 155 12305.60 55.55 55414.18 88888.00 2007-06-04 21:40:11.750 155 37708.82 136817.77 -142048.7588888.00 2007-06-04 21:40:11.875 155 116857.77 -205209.6014215.23 88888.00 2007-06-04 21:40:12.000 155 12305.58 55.38 55414.18 88888.00 2007-06-04 21:40:12.125 155 12305.52 55.38 55414.18 88888.00 2007-06-04 21:40:12.250 155 12305.50 55.38 55414.18 88888.00 2007-06-04 21:40:12.375 155 12305.45 55.33 55414.20 88888.00 2007-06-04 21:40:12.500 155 12305.52 55.33 55414.20 88888.00 2007-06-04 21:40:12.625 155 12305.58 55.40 55414.22 88888.00 2007-06-04 21:40:12.750 155 24601.62 136817.77 -140410.3588888.00 2007-06-04 21:40:12.875 155 116870.57 -205216.0014176.83 88888.00 2007-06-04 21:40:13.000 155 12305.50 55.25 55414.22 88888.00 2007-06-04 21:40:13.125 155 12305.45 55.23 55414.22 88888.00 2007-06-04 21:40:13.250 155 12305.48 55.23 55414.25 88888.00 2007-06-04 21:40:13.375 155 12305.45 55.23 55414.25 88888.00 2007-06-04 21:40:13.500 155 12305.42 55.25 55414.28 88888.00 2007-06-04 21:40:13.625 155 12305.40 55.25 55414.25 88888.00 2007-06-04 21:40:13.750 155 9856.02 136817.77 -138771.8888888.00 2007-06-04 21:40:13.875 155 116864.18 -205273.6014138.42 88888.00 2007-06-04 21:40:14.000 155 12305.30 55.12 55414.28 88888.00 2007-06-04 21:40:14.125 155 12305.38 55.15 55414.28 88888.00 2007-06-04 21:40:14.250 155 12305.40 55.10 55414.28 88888.00 2007-06-04 21:40:14.375 155 12305.42 55.05 55414.30 88888.00 2007-06-04 21:40:14.500 155 12305.45 55.08 55414.30 88888.00 2007-06-04 21:40:14.625 155 12305.50 55.08 55414.32 88888.00 2007-06-04 21:40:14.750 155 103244.82 136817.77 -137133.5288888.00 2007-06-04 21:40:14.875 155 116857.77 -205248.0014087.23 88888.00 2007-06-04 21:40:15.000 155 12305.40 54.95 55414.28 88888.00 2007-06-04 21:40:15.125 155 12305.48 55.02 55414.28 88888.00 2007-06-04 21:40:15.250 155 12305.45 55.00 55414.30 88888.00 2007-06-04 21:40:15.375 155 12305.35 54.90 55414.30 88888.00 2007-06-04 21:40:15.500 155 12305.38 54.92 55414.32 88888.00 2007-06-04 21:40:15.625 155 12305.38 54.95 55414.32 88888.00 2007-06-04 21:40:15.750 155 24601.62 136817.77 -135495.0588888.00 2007-06-04 21:40:15.875 155 116870.57 -205260.8014061.62 88888.00 2007-06-04 21:40:16.000 155 12305.25 54.85 55414.32 88888.00 2007-06-04 21:40:16.125 155 12305.25 54.85 55414.35 88888.00 2007-06-04 21:40:16.250 155 12305.33 54.88 55414.32 88888.00 2007-06-04 21:40:16.375 155 12305.40 54.88 55414.35 88888.00 2007-06-04 21:40:16.500 155 12305.40 54.83 55414.35 88888.00 2007-06-04 21:40:16.625 155 12305.38 54.85 55414.32 88888.00 2007-06-04 21:40:16.750 155 24601.62 136817.77 -133856.6788888.00 2007-06-04 21:40:16.875 155 116864.18 -205267.2014055.23 88888.00 2007-06-04 21:40:17.000 155 12305.27 54.80 55414.38 88888.00 2007-06-04 21:40:17.125 155 12305.30 54.75 55414.38 88888.00 2007-06-04 21:40:17.250 155 12305.33 54.73 55414.35 88888.00 2007-06-04 21:40:17.375 155 12305.35 54.73 55414.35 88888.00 2007-06-04 21:40:17.500 155 12305.33 54.75 55414.38 88888.00 2007-06-04 21:40:17.625 155 12305.27 54.75 55414.38 88888.00 2007-06-04 21:40:17.750 155 49177.62 136817.77 -132218.3088888.00 2007-06-04 21:40:17.875 155 116870.57 -205292.8014010.42 88888.00 2007-06-04 21:40:18.000 155 12305.20 54.70 55414.38 88888.00 2007-06-04 21:40:18.125 155 12305.20 54.67 55414.35 88888.00 2007-06-04 21:40:18.250 155 12305.25 54.70 55414.35 88888.00 2007-06-04 21:40:18.375 155 12305.27 54.73 55414.35 88888.00 2007-06-04 21:40:18.500 155 12305.27 54.70 55414.35 88888.00 2007-06-04 21:40:18.625 155 12305.27 54.73 55414.35 88888.00 2007-06-04 21:40:18.750 155 8217.62 136817.77 -130579.8888888.00 2007-06-04 21:40:18.875 155 116864.18 -205286.4014010.42 88888.00 2007-06-04 21:40:19.000 155 12305.25 54.62 55414.40 88888.00 2007-06-04 21:40:19.125 155 12305.25 54.67 55414.40 88888.00 2007-06-04 21:40:19.250 155 12305.25 54.73 55414.38 88888.00 2007-06-04 21:40:19.375 155 12305.23 54.73 55414.38 88888.00 2007-06-04 21:40:19.500 155 12305.25 54.73 55414.43 88888.00 2007-06-04 21:40:19.625 155 12305.23 54.75 55414.43 88888.00 2007-06-04 21:40:19.750 155 47539.22 136817.77 -128941.4088888.00 2007-06-04 21:40:19.875 155 116876.98 -205312.0014016.83 88888.00 2007-06-04 21:40:20.000 155 12305.15 54.75 55414.40 88888.00 2007-06-04 21:40:20.125 155 12305.15 54.77 55414.38 88888.00 2007-06-04 21:40:20.250 155 12305.25 54.77 55414.35 88888.00 2007-06-04 21:40:20.375 155 12305.27 54.77 55414.35 88888.00 2007-06-04 21:40:20.500 155 12305.20 54.77 55414.38 88888.00 2007-06-04 21:40:20.625 155 12305.15 54.80 55414.38 88888.00 2007-06-04 21:40:20.750 155 -21273.58 136817.77 -127303.0788888.00 2007-06-04 21:40:20.875 155 116876.98 -205312.0014042.42 88888.00 2007-06-04 21:40:21.000 155 12305.20 54.85 55414.38 88888.00 2007-06-04 21:40:21.125 155 12305.25 54.85 55414.38 88888.00 2007-06-04 21:40:21.250 155 12305.25 54.88 55414.38 88888.00 2007-06-04 21:40:21.375 155 12305.23 54.92 55414.38 88888.00 2007-06-04 21:40:21.500 155 12305.17 54.88 55414.32 88888.00 2007-06-04 21:40:21.625 155 12305.15 54.85 55414.32 88888.00 2007-06-04 21:40:21.750 155 39347.22 136817.77 -125664.7388888.00 2007-06-04 21:40:21.875 155 116870.57 -205299.2014061.62 88888.00 2007-06-04 21:40:22.000 155 12305.20 54.98 55414.35 88888.00 2007-06-04 21:40:22.125 155 12305.15 54.98 55414.32 88888.00 2007-06-04 21:40:22.250 155 12305.20 55.02 55414.32 88888.00 2007-06-04 21:40:22.375 155 12305.20 55.05 55414.32 88888.00 2007-06-04 21:40:22.500 155 12305.17 55.05 55414.35 88888.00 2007-06-04 21:40:22.625 155 12305.20 55.08 55414.35 88888.00 2007-06-04 21:40:22.750 155 37708.82 136817.77 -124026.3288888.00 2007-06-04 21:40:22.875 155 116870.57 -205318.4014112.83 88888.00 2007-06-04 21:40:23.000 155 12305.08 55.08 55414.32 88888.00 2007-06-04 21:40:23.125 155 12305.12 55.15 55414.35 88888.00 2007-06-04 21:40:23.250 155 12305.20 55.20 55414.32 88888.00 2007-06-04 21:40:23.375 155 12305.12 55.23 55414.32 88888.00 2007-06-04 21:40:23.500 155 12305.08 55.25 55414.30 88888.00 2007-06-04 21:40:23.625 155 12305.15 55.23 55414.30 88888.00 2007-06-04 21:40:23.750 155 6579.23 136817.77 -122387.9088888.00 2007-06-04 21:40:23.875 155 116857.77 -205305.6014144.83 88888.00 2007-06-04 21:40:24.000 155 12305.12 55.27 55414.28 88888.00 2007-06-04 21:40:24.125 155 12305.12 55.27 55414.28 88888.00 2007-06-04 21:40:24.250 155 12305.15 55.25 55414.25 88888.00 2007-06-04 21:40:24.375 155 12305.17 55.30 55414.25 88888.00 2007-06-04 21:40:24.500 155 12305.20 55.40 55414.30 88888.00 2007-06-04 21:40:24.625 155 12305.20 55.48 55414.30 88888.00 2007-06-04 21:40:24.750 155 49177.62 136817.77 -120749.4588888.00 2007-06-04 21:40:24.875 155 116876.98 -205318.4014202.42 88888.00 2007-06-04 21:40:25.000 155 12305.23 55.50 55414.25 88888.00 2007-06-04 21:40:25.125 155 12305.27 55.48 55414.25 88888.00 2007-06-04 21:40:25.250 155 12305.20 55.60 55414.25 88888.00 2007-06-04 21:40:25.375 155 12305.17 55.58 55414.22 88888.00 2007-06-04 21:40:25.500 155 12305.23 55.55 55414.20 88888.00 2007-06-04 21:40:25.625 155 12305.27 55.60 55414.20 88888.00 2007-06-04 21:40:25.750 155 42624.03 136817.77 -119111.1288888.00 2007-06-04 21:40:25.875 155 116870.57 -205292.8014253.62 88888.00 2007-06-04 21:40:26.000 155 12305.23 55.67 55414.22 88888.00 2007-06-04 21:40:26.125 155 12305.25 55.75 55414.22 88888.00 2007-06-04 21:40:26.250 155 12305.25 55.80 55414.22 88888.00 2007-06-04 21:40:26.375 155 12305.25 55.83 55414.22 88888.00 2007-06-04 21:40:26.500 155 12305.23 55.88 55414.22 88888.00 2007-06-04 21:40:26.625 155 12305.20 55.95 55414.20 88888.00 2007-06-04 21:40:26.750 155 49177.62 136817.77 -117472.7388888.00 2007-06-04 21:40:26.875 155 116864.18 -205299.2014330.42 88888.00 2007-06-04 21:40:27.000 155 12305.23 56.00 55414.18 88888.00 2007-06-04 21:40:27.125 155 12305.30 56.02 55414.18 88888.00 2007-06-04 21:40:27.250 155 12305.23 56.05 55414.15 88888.00 2007-06-04 21:40:27.375 155 12305.12 56.05 55414.15 88888.00 2007-06-04 21:40:27.500 155 12305.17 56.10 55414.12 88888.00 2007-06-04 21:40:27.625 155 12305.25 56.17 55414.15 88888.00 2007-06-04 21:40:27.750 155 178611.23 136817.77 -115834.3888888.00 2007-06-04 21:40:27.875 155 116851.38 -205292.8014400.83 88888.00 2007-06-04 21:40:28.000 155 12305.40 56.33 55414.18 88888.00 2007-06-04 21:40:28.125 155 12305.38 56.33 55414.10 88888.00 2007-06-04 21:40:28.250 155 12305.35 56.27 55414.07 88888.00 2007-06-04 21:40:28.375 155 12305.38 56.35 55414.10 88888.00 2007-06-04 21:40:28.500 155 12305.38 56.40 55414.10 88888.00 2007-06-04 21:40:28.625 155 12305.35 56.38 55414.07 88888.00 2007-06-04 21:40:28.750 155 8217.62 136817.77 -114195.9388888.00 2007-06-04 21:40:28.875 155 116864.18 -205241.6014445.62 88888.00 2007-06-04 21:40:29.000 155 12305.27 56.40 55414.07 88888.00 2007-06-04 21:40:29.125 155 12305.35 56.48 55414.05 88888.00 2007-06-04 21:40:29.250 155 12305.40 56.55 55414.05 88888.00 2007-06-04 21:40:29.375 155 12305.45 56.58 55414.03 88888.00 2007-06-04 21:40:29.500 155 12305.52 56.65 55414.03 88888.00 2007-06-04 21:40:29.625 155 12305.52 56.65 55414.05 88888.00 2007-06-04 21:40:29.750 155 36070.43 136817.77 -112557.5288888.00 2007-06-04 21:40:29.875 155 116864.18 -205228.8014503.23 88888.00 2007-06-04 21:40:30.000 155 12305.33 56.65 55414.00 88888.00 2007-06-04 21:40:30.125 155 12305.38 56.67 55414.00 88888.00 2007-06-04 21:40:30.250 155 12305.45 56.77 55414.00 88888.00 2007-06-04 21:40:30.375 155 12305.50 56.80 55414.03 88888.00 2007-06-04 21:40:30.500 155 12305.45 56.77 55414.00 88888.00 2007-06-04 21:40:30.625 155 12305.48 56.80 55414.00 88888.00 2007-06-04 21:40:30.750 155 26240.03 136817.77 -110919.1088888.00 2007-06-04 21:40:30.875 155 116864.18 -205228.8014548.02 88888.00 2007-06-04 21:40:31.000 155 12305.40 56.92 55413.95 88888.00 2007-06-04 21:40:31.125 155 12305.42 56.95 55413.93 88888.00 2007-06-04 21:40:31.250 155 12305.40 56.95 55413.93 88888.00 2007-06-04 21:40:31.375 155 12305.45 57.00 55413.95 88888.00 2007-06-04 21:40:31.500 155 12305.52 57.08 55413.97 88888.00 2007-06-04 21:40:31.625 155 12305.55 57.02 55413.97 88888.00 2007-06-04 21:40:31.750 155 39347.22 136817.77 -109280.6888888.00 2007-06-04 21:40:31.875 155 116883.38 -205209.6014592.83 88888.00 2007-06-04 21:40:32.000 155 12305.60 57.08 55413.90 88888.00 2007-06-04 21:40:32.125 155 12305.65 57.10 55413.93 88888.00 2007-06-04 21:40:32.250 155 12305.58 57.10 55413.93 88888.00 2007-06-04 21:40:32.375 155 12305.60 57.17 55413.93 88888.00 2007-06-04 21:40:32.500 155 12305.55 57.20 55413.90 88888.00 2007-06-04 21:40:32.625 155 12305.52 57.17 55413.85 88888.00 2007-06-04 21:40:32.750 155 22963.22 136817.77 -107642.3288888.00 2007-06-04 21:40:32.875 155 116864.18 -205216.0014644.02 88888.00 2007-06-04 21:40:33.000 155 12305.50 57.25 55413.85 88888.00 2007-06-04 21:40:33.125 155 12305.40 57.25 55413.82 88888.00 2007-06-04 21:40:33.250 155 12305.42 57.27 55413.85 88888.00 2007-06-04 21:40:33.375 155 12305.52 57.33 55413.82 88888.00 2007-06-04 21:40:33.500 155 12305.55 57.38 55413.80 88888.00 2007-06-04 21:40:33.625 155 12305.50 57.40 55413.82 88888.00 2007-06-04 21:40:33.750 155 163865.62 136817.77 -106003.9388888.00 2007-06-04 21:40:33.875 155 116876.98 -205254.4014688.83 88888.00 2007-06-04 21:40:34.000 155 12305.38 57.38 55413.80 88888.00 2007-06-04 21:40:34.125 155 12305.48 57.42 55413.82 88888.00 2007-06-04 21:40:34.250 155 12305.58 57.45 55413.78 88888.00 2007-06-04 21:40:34.375 155 12305.55 57.45 55413.75 88888.00 2007-06-04 21:40:34.500 155 12305.52 57.50 55413.72 88888.00 2007-06-04 21:40:34.625 155 12305.52 57.55 55413.75 88888.00 2007-06-04 21:40:34.750 155 40985.62 136817.77 -104365.4888888.00 2007-06-04 21:40:34.875 155 116876.98 -205203.2014746.42 88888.00 2007-06-04 21:40:35.000 155 12305.60 57.55 55413.78 88888.00 2007-06-04 21:40:35.125 155 12305.62 57.55 55413.78 88888.00 2007-06-04 21:40:35.250 155 12305.70 57.58 55413.72 88888.00 2007-06-04 21:40:35.375 155 12305.73 57.58 55413.72 88888.00 2007-06-04 21:40:35.500 155 12305.73 57.62 55413.70 88888.00 2007-06-04 21:40:35.625 155 12305.65 57.65 55413.72 88888.00 2007-06-04 21:40:35.750 155 136817.77 -102727.12 0.00 88888.00 2007-06-04 21:40:35.875 155 116876.98 -205209.6014759.23 88888.00 2007-06-04 21:40:36.000 155 12305.50 57.58 55413.70 88888.00 2007-06-04 21:40:36.125 155 12305.55 57.60 55413.70 88888.00 2007-06-04 21:40:36.250 155 12305.55 57.60 55413.68 88888.00 2007-06-04 21:40:36.375 155 12305.58 57.65 55413.70 88888.00 2007-06-04 21:40:36.500 155 12305.60 57.65 55413.70 88888.00 2007-06-04 21:40:36.625 155 12305.58 57.65 55413.70 88888.00 2007-06-04 21:40:36.750 155 136817.77 -101088.70 0.00 88888.00 2007-06-04 21:40:36.875 155 116870.57 -205222.4014759.23 88888.00 2007-06-04 21:40:37.000 155 12305.67 57.60 55413.68 88888.00 2007-06-04 21:40:37.125 155 12305.65 57.60 55413.62 88888.00 2007-06-04 21:40:37.250 155 12305.65 57.62 55413.65 88888.00 2007-06-04 21:40:37.375 155 12305.70 57.65 55413.65 88888.00 2007-06-04 21:40:37.500 155 12305.67 57.67 55413.65 88888.00 2007-06-04 21:40:37.625 155 12305.62 57.67 55413.65 88888.00 2007-06-04 21:40:37.750 155 34432.03 136817.77 -99450.30 88888.00 2007-06-04 21:40:37.875 155 116864.18 -205196.8014759.23 88888.00 2007-06-04 21:40:38.000 155 12305.75 57.65 55413.68 88888.00 2007-06-04 21:40:38.125 155 12305.75 57.62 55413.65 88888.00 2007-06-04 21:40:38.250 155 12305.65 57.65 55413.62 88888.00 2007-06-04 21:40:38.375 155 12305.62 57.65 55413.65 88888.00 2007-06-04 21:40:38.500 155 12305.65 57.65 55413.65 88888.00 2007-06-04 21:40:38.625 155 12305.65 57.60 55413.65 88888.00 2007-06-04 21:40:38.750 155 173696.02 136817.77 -97811.98 88888.00 2007-06-04 21:40:38.875 155 116857.77 -205196.8014740.02 88888.00 2007-06-04 21:40:39.000 155 12305.73 57.60 55413.62 88888.00 2007-06-04 21:40:39.125 155 12305.73 57.58 55413.62 88888.00 2007-06-04 21:40:39.250 155 12305.70 57.60 55413.62 88888.00 2007-06-04 21:40:39.375 155 12305.67 57.60 55413.62 88888.00 2007-06-04 21:40:39.500 155 12305.70 57.60 55413.65 88888.00 2007-06-04 21:40:39.625 155 12305.70 57.58 55413.62 88888.00 2007-06-04 21:40:39.750 155 136817.77 -96173.52 0.00 88888.00 2007-06-04 21:40:39.875 155 116864.18 -205196.8014720.83 88888.00 2007-06-04 21:40:40.000 155 12305.67 57.50 55413.62 88888.00 2007-06-04 21:40:40.125 155 12305.73 57.50 55413.62 88888.00 2007-06-04 21:40:40.250 155 12305.73 57.50 55413.65 88888.00 2007-06-04 21:40:40.375 155 12305.70 57.48 55413.62 88888.00 2007-06-04 21:40:40.500 155 12305.83 57.48 55413.65 88888.00 2007-06-04 21:40:40.625 155 12305.83 57.48 55413.65 88888.00 2007-06-04 21:40:40.750 155 137651.23 136817.77 -94535.12 88888.00 2007-06-04 21:40:40.875 155 116870.57 -205152.0014708.02 88888.00 2007-06-04 21:40:41.000 155 12305.80 57.42 55413.65 88888.00 2007-06-04 21:40:41.125 155 12305.80 57.40 55413.65 88888.00 2007-06-04 21:40:41.250 155 12305.80 57.40 55413.62 88888.00 2007-06-04 21:40:41.375 155 12305.83 57.35 55413.62 88888.00 2007-06-04 21:40:41.500 155 12305.80 57.35 55413.62 88888.00 2007-06-04 21:40:41.625 155 12305.80 57.35 55413.62 88888.00 2007-06-04 21:40:41.750 155 158950.42 136817.77 -92896.70 88888.00 2007-06-04 21:40:41.875 155 116864.18 -205177.6014656.83 88888.00 2007-06-04 21:40:42.000 155 12305.70 57.30 55413.70 88888.00 2007-06-04 21:40:42.125 155 12305.77 57.27 55413.68 88888.00 2007-06-04 21:40:42.250 155 12305.75 57.25 55413.68 88888.00 2007-06-04 21:40:42.375 155 12305.73 57.23 55413.70 88888.00 2007-06-04 21:40:42.500 155 12305.80 57.30 55413.68 88888.00 2007-06-04 21:40:42.625 155 12305.77 57.33 55413.70 88888.00 2007-06-04 21:40:42.750 155 160588.83 136817.77 -91258.35 88888.00 2007-06-04 21:40:42.875 155 116864.18 -205177.6014650.42 88888.00 2007-06-04 21:40:43.000 155 12305.77 57.10 55413.68 88888.00 2007-06-04 21:40:43.125 155 12305.80 57.17 55413.68 88888.00 2007-06-04 21:40:43.250 155 12305.75 57.17 55413.68 88888.00 2007-06-04 21:40:43.375 155 12305.65 57.12 55413.68 88888.00 2007-06-04 21:40:43.500 155 12305.70 57.10 55413.72 88888.00 2007-06-04 21:40:43.625 155 12305.77 57.08 55413.72 88888.00 2007-06-04 21:40:43.750 155 193356.83 136817.77 -89619.93 88888.00 2007-06-04 21:40:43.875 155 116870.57 -205171.2014599.23 88888.00 2007-06-04 21:40:44.000 155 12305.75 56.90 55413.70 88888.00 2007-06-04 21:40:44.125 155 12305.85 56.92 55413.70 88888.00 2007-06-04 21:40:44.250 155 12305.88 56.95 55413.70 88888.00 2007-06-04 21:40:44.375 155 12305.85 56.92 55413.75 88888.00 2007-06-04 21:40:44.500 155 12305.83 56.90 55413.78 88888.00 2007-06-04 21:40:44.625 155 12305.83 56.85 55413.75 88888.00 2007-06-04 21:40:44.750 155 165504.02 136817.77 -87981.48 88888.00 2007-06-04 21:40:44.875 155 116883.38 -205152.0014548.02 88888.00 2007-06-04 21:40:45.000 155 12305.85 56.73 55413.70 88888.00 2007-06-04 21:40:45.125 155 12305.77 56.67 55413.72 88888.00 2007-06-04 21:40:45.250 155 12305.75 56.67 55413.75 88888.00 2007-06-04 21:40:45.375 155 12305.75 56.67 55413.75 88888.00 2007-06-04 21:40:45.500 155 12305.75 56.67 55413.75 88888.00 2007-06-04 21:40:45.625 155 12305.77 56.67 55413.78 88888.00 2007-06-04 21:40:45.750 155 131097.62 136817.77 -86343.07 88888.00 2007-06-04 21:40:45.875 155 116870.57 -205164.8014496.83 88888.00 2007-06-04 21:40:46.000 155 12305.80 56.48 55413.80 88888.00 2007-06-04 21:40:46.125 155 12305.80 56.48 55413.78 88888.00 2007-06-04 21:40:46.250 155 12305.88 56.50 55413.80 88888.00 2007-06-04 21:40:46.375 155 12305.92 56.52 55413.80 88888.00 2007-06-04 21:40:46.500 155 12305.85 56.45 55413.82 88888.00 2007-06-04 21:40:46.625 155 12305.75 56.40 55413.85 88888.00 2007-06-04 21:40:46.750 155 181888.02 136817.77 -84704.75 88888.00 2007-06-04 21:40:46.875 155 116870.57 -205158.4014445.62 88888.00 2007-06-04 21:40:47.000 155 12305.73 56.27 55413.85 88888.00 2007-06-04 21:40:47.125 155 12305.73 56.27 55413.85 88888.00 2007-06-04 21:40:47.250 155 12305.62 56.23 55413.85 88888.00 2007-06-04 21:40:47.375 155 12305.58 56.25 55413.88 88888.00 2007-06-04 21:40:47.500 155 12305.70 56.23 55413.90 88888.00 2007-06-04 21:40:47.625 155 12305.75 56.23 55413.90 88888.00 2007-06-04 21:40:47.750 155 44262.43 136817.77 -83066.27 88888.00 2007-06-04 21:40:47.875 155 116883.38 -205184.0014381.62 88888.00 2007-06-04 21:40:48.000 155 12305.62 56.08 55413.93 88888.00 2007-06-04 21:40:48.125 155 12305.60 56.05 55413.95 88888.00 2007-06-04 21:40:48.250 155 12305.70 56.02 55413.95 88888.00 2007-06-04 21:40:48.375 155 12305.67 55.95 55413.95 88888.00 2007-06-04 21:40:48.500 155 12305.65 55.83 55413.95 88888.00 2007-06-04 21:40:48.625 155 12305.65 55.83 55413.93 88888.00 2007-06-04 21:40:48.750 155 47539.22 136817.77 -81427.93 88888.00 2007-06-04 21:40:48.875 155 116876.98 -205203.2014298.42 88888.00 2007-06-04 21:40:49.000 155 12305.55 55.75 55413.97 88888.00 2007-06-04 21:40:49.125 155 12305.50 55.80 55413.95 88888.00 2007-06-04 21:40:49.250 155 12305.52 55.80 55414.03 88888.00 2007-06-04 21:40:49.375 155 12305.52 55.75 55414.03 88888.00 2007-06-04 21:40:49.500 155 12305.45 55.70 55414.00 88888.00 2007-06-04 21:40:49.625 155 12305.45 55.67 55414.03 88888.00 2007-06-04 21:40:49.750 155 162227.23 136817.77 -79789.50 88888.00 2007-06-04 21:40:49.875 155 116876.98 -205235.2014240.83 88888.00 2007-06-04 21:40:50.000 155 12305.42 55.50 55414.03 88888.00 2007-06-04 21:40:50.125 155 12305.40 55.55 55414.05 88888.00 2007-06-04 21:40:50.250 155 12305.45 55.58 55414.07 88888.00 2007-06-04 21:40:50.375 155 12305.48 55.55 55414.07 88888.00 2007-06-04 21:40:50.500 155 12305.42 55.50 55414.07 88888.00 2007-06-04 21:40:50.625 155 12305.48 55.45 55414.10 88888.00 2007-06-04 21:40:50.750 155 206464.02 136817.77 -78151.07 88888.00 2007-06-04 21:40:50.875 155 116870.57 -205241.6014183.23 88888.00 2007-06-04 21:40:51.000 155 12305.40 55.30 55414.07 88888.00 2007-06-04 21:40:51.125 155 12305.38 55.27 55414.10 88888.00 2007-06-04 21:40:51.250 155 12305.30 55.27 55414.12 88888.00 2007-06-04 21:40:51.375 155 12305.30 55.27 55414.12 88888.00 2007-06-04 21:40:51.500 155 12305.35 55.23 55414.15 88888.00 2007-06-04 21:40:51.625 155 12305.30 55.17 55414.15 88888.00 2007-06-04 21:40:51.750 155 111436.82 136817.77 -76512.75 88888.00 2007-06-04 21:40:51.875 155 116883.38 -205286.4014119.23 88888.00 2007-06-04 21:40:52.000 155 12305.30 55.10 55414.22 88888.00 2007-06-04 21:40:52.125 155 12305.30 55.12 55414.22 88888.00 2007-06-04 21:40:52.250 155 12305.25 55.02 55414.18 88888.00 2007-06-04 21:40:52.375 155 12305.20 55.00 55414.20 88888.00 2007-06-04 21:40:52.500 155 12305.20 55.00 55414.22 88888.00 2007-06-04 21:40:52.625 155 12305.23 55.02 55414.28 88888.00 2007-06-04 21:40:52.750 155 196633.62 136817.77 -74874.30 88888.00 2007-06-04 21:40:52.875 155 116870.57 -205331.2014080.83 88888.00 2007-06-04 21:40:53.000 155 12305.12 54.95 55414.28 88888.00 2007-06-04 21:40:53.125 155 12305.15 54.90 55414.30 88888.00 2007-06-04 21:40:53.250 155 12305.15 54.95 55414.32 88888.00 2007-06-04 21:40:53.375 155 12305.10 54.92 55414.32 88888.00 2007-06-04 21:40:53.500 155 12305.00 54.85 55414.28 88888.00 2007-06-04 21:40:53.625 155 12305.05 54.85 55414.25 88888.00 2007-06-04 21:40:53.750 155 183526.42 136817.77 -73235.82 88888.00 2007-06-04 21:40:53.875 155 116857.77 -205344.0014036.02 88888.00 2007-06-04 21:40:54.000 155 12304.95 54.85 55414.32 88888.00 2007-06-04 21:40:54.125 155 12304.88 54.75 55414.30 88888.00 2007-06-04 21:40:54.250 155 12304.88 54.75 55414.30 88888.00 2007-06-04 21:40:54.375 155 12304.88 54.77 55414.32 88888.00 2007-06-04 21:40:54.500 155 12304.88 54.77 55414.35 88888.00 2007-06-04 21:40:54.625 155 12304.83 54.73 55414.38 88888.00 2007-06-04 21:40:54.750 155 201548.83 136817.77 -71597.48 88888.00 2007-06-04 21:40:54.875 155 116870.57 -205420.8013997.62 88888.00 2007-06-04 21:40:55.000 155 12304.85 54.65 55414.43 88888.00 2007-06-04 21:40:55.125 155 12304.85 54.70 55414.40 88888.00 2007-06-04 21:40:55.250 155 12304.77 54.73 55414.40 88888.00 2007-06-04 21:40:55.375 155 12304.77 54.73 55414.43 88888.00 2007-06-04 21:40:55.500 155 12304.77 54.73 55414.47 88888.00 2007-06-04 21:40:55.625 155 12304.75 54.70 55414.47 88888.00 2007-06-04 21:40:55.750 155 108160.02 136817.77 -69959.10 88888.00 2007-06-04 21:40:55.875 155 116857.77 -205433.6013972.02 88888.00 2007-06-04 21:40:56.000 155 12304.62 54.52 55414.40 88888.00 2007-06-04 21:40:56.125 155 12304.65 54.55 55414.43 88888.00 2007-06-04 21:40:56.250 155 12304.73 54.60 55414.45 88888.00 2007-06-04 21:40:56.375 155 12304.73 54.60 55414.45 88888.00 2007-06-04 21:40:56.500 155 12304.65 54.55 55414.43 88888.00 2007-06-04 21:40:56.625 155 12304.62 54.52 55414.45 88888.00 2007-06-04 21:40:56.750 155 136817.77 -68320.70 0.00 88888.00 2007-06-04 21:40:56.875 155 116883.38 -205440.0013972.02 88888.00 2007-06-04 21:40:57.000 155 12304.67 54.48 55414.45 88888.00 2007-06-04 21:40:57.125 155 12304.58 54.45 55414.45 88888.00 2007-06-04 21:40:57.250 155 12304.60 54.48 55414.45 88888.00 2007-06-04 21:40:57.375 155 12304.60 54.42 55414.43 88888.00 2007-06-04 21:40:57.500 155 12304.52 54.40 55414.43 88888.00 2007-06-04 21:40:57.625 155 12304.52 54.42 55414.45 88888.00 2007-06-04 21:40:57.750 155 191718.42 136817.77 -66682.32 88888.00 2007-06-04 21:40:57.875 155 116883.38 -205459.2013952.83 88888.00 2007-06-04 21:40:58.000 155 12304.55 54.48 55414.50 88888.00 2007-06-04 21:40:58.125 155 12304.60 54.45 55414.47 88888.00 2007-06-04 21:40:58.250 155 12304.60 54.38 55414.45 88888.00 2007-06-04 21:40:58.375 155 12304.55 54.40 55414.45 88888.00 2007-06-04 21:40:58.500 155 12304.52 54.42 55414.45 88888.00 2007-06-04 21:40:58.625 155 12304.48 54.42 55414.47 88888.00 2007-06-04 21:40:58.750 155 136817.77 -65043.90 0.00 88888.00 2007-06-04 21:40:58.875 155 116896.18 -205504.0013933.62 88888.00 2007-06-04 21:40:59.000 155 12304.55 54.42 55414.53 88888.00 2007-06-04 21:40:59.125 155 12304.60 54.48 55414.53 88888.00 2007-06-04 21:40:59.250 155 12304.60 54.42 55414.53 88888.00 2007-06-04 21:40:59.375 155 12304.58 54.42 55414.53 88888.00 2007-06-04 21:40:59.500 155 12304.58 54.45 55414.53 88888.00 2007-06-04 21:40:59.625 155 12304.58 54.48 55414.53 88888.00 2007-06-04 21:40:59.750 155 208102.42 136817.77 -63405.53 88888.00 2007-06-04 21:40:59.875 155 116883.38 -205465.6013933.62 88888.00 2007-06-04 21:41:00.000 155 12304.65 54.48 55414.50 88888.00 2007-06-04 21:41:00.125 155 12304.65 54.48 55414.53 88888.00 2007-06-04 21:41:00.250 155 12304.50 54.45 55414.47 88888.00 2007-06-04 21:41:00.375 155 12304.48 54.50 55414.47 88888.00 2007-06-04 21:41:00.500 155 12304.52 54.50 55414.45 88888.00 2007-06-04 21:41:00.625 155 12304.58 54.42 55414.45 88888.00 2007-06-04 21:41:00.750 155 199910.42 136817.77 -61767.07 88888.00 2007-06-04 21:41:00.875 155 116870.57 -205459.2013940.02 88888.00 2007-06-04 21:41:01.000 155 12304.58 54.45 55414.47 88888.00 2007-06-04 21:41:01.125 155 12304.62 54.45 55414.47 88888.00 2007-06-04 21:41:01.250 155 12304.65 54.50 55414.53 88888.00 2007-06-04 21:41:01.375 155 12304.67 54.55 55414.55 88888.00 2007-06-04 21:41:01.500 155 12304.67 54.50 55414.50 88888.00 2007-06-04 21:41:01.625 155 12304.67 54.48 55414.45 88888.00 2007-06-04 21:41:01.750 155 196633.62 136817.77 -60128.75 88888.00 2007-06-04 21:41:01.875 155 116864.18 -205440.0013946.42 88888.00 2007-06-04 21:41:02.000 155 12304.67 54.50 55414.47 88888.00 2007-06-04 21:41:02.125 155 12304.62 54.50 55414.45 88888.00 2007-06-04 21:41:02.250 155 12304.65 54.52 55414.45 88888.00 2007-06-04 21:41:02.375 155 12304.73 54.50 55414.45 88888.00 2007-06-04 21:41:02.500 155 12304.73 54.50 55414.45 88888.00 2007-06-04 21:41:02.625 155 12304.70 54.45 55414.45 88888.00 2007-06-04 21:41:02.750 155 183526.42 136817.77 -58490.28 88888.00 2007-06-04 21:41:02.875 155 116870.57 -205427.2013946.42 88888.00 2007-06-04 21:41:03.000 155 12304.62 54.50 55414.43 88888.00 2007-06-04 21:41:03.125 155 12304.65 54.52 55414.43 88888.00 2007-06-04 21:41:03.250 155 12304.67 54.58 55414.45 88888.00 2007-06-04 21:41:03.375 155 12304.70 54.58 55414.45 88888.00 2007-06-04 21:41:03.500 155 12304.70 54.60 55414.45 88888.00 2007-06-04 21:41:03.625 155 12304.73 54.52 55414.43 88888.00 2007-06-04 21:41:03.750 155 206464.02 136817.77 -56851.93 88888.00 2007-06-04 21:41:03.875 155 116857.77 -205433.6013952.83 88888.00 2007-06-04 21:41:04.000 155 12304.75 54.65 55414.45 88888.00 2007-06-04 21:41:04.125 155 12304.73 54.65 55414.43 88888.00 2007-06-04 21:41:04.250 155 12304.65 54.60 55414.45 88888.00 2007-06-04 21:41:04.375 155 12304.70 54.65 55414.45 88888.00 2007-06-04 21:41:04.500 155 12304.77 54.67 55414.47 88888.00 2007-06-04 21:41:04.625 155 12304.85 54.65 55414.45 88888.00 2007-06-04 21:41:04.750 155 191718.42 136817.77 -55213.43 88888.00 2007-06-04 21:41:04.875 155 116876.98 -205408.0013997.62 88888.00 2007-06-04 21:41:05.000 155 12304.80 54.62 55414.43 88888.00 2007-06-04 21:41:05.125 155 12304.88 54.62 55414.43 88888.00 2007-06-04 21:41:05.250 155 12304.95 54.65 55414.43 88888.00 2007-06-04 21:41:05.375 155 12304.92 54.67 55414.43 88888.00 2007-06-04 21:41:05.500 155 12304.88 54.62 55414.38 88888.00 2007-06-04 21:41:05.625 155 12304.90 54.67 55414.38 88888.00 2007-06-04 21:41:05.750 155 190080.02 136817.77 -53575.05 88888.00 2007-06-04 21:41:05.875 155 116896.18 -205382.4014004.02 88888.00 2007-06-04 21:41:06.000 155 12304.95 54.73 55414.35 88888.00 2007-06-04 21:41:06.125 155 12305.08 54.80 55414.35 88888.00 2007-06-04 21:41:06.250 155 12305.02 54.73 55414.38 88888.00 2007-06-04 21:41:06.375 155 12304.98 54.65 55414.35 88888.00 2007-06-04 21:41:06.500 155 12304.92 54.65 55414.32 88888.00 2007-06-04 21:41:06.625 155 12304.98 54.73 55414.32 88888.00 2007-06-04 21:41:06.750 155 168780.83 136817.77 -51936.70 88888.00 2007-06-04 21:41:06.875 155 116870.57 -205363.2014016.83 88888.00 2007-06-04 21:41:07.000 155 12305.02 54.75 55414.32 88888.00 2007-06-04 21:41:07.125 155 12305.12 54.80 55414.32 88888.00 2007-06-04 21:41:07.250 155 12305.23 54.80 55414.32 88888.00 2007-06-04 21:41:07.375 155 12305.27 54.73 55414.30 88888.00 2007-06-04 21:41:07.500 155 12305.20 54.75 55414.28 88888.00 2007-06-04 21:41:07.625 155 12305.15 54.77 55414.28 88888.00 2007-06-04 21:41:07.750 155 140928.02 136817.77 -50298.32 88888.00 2007-06-04 21:41:07.875 155 116857.77 -205324.8014010.42 88888.00 2007-06-04 21:41:08.000 155 12305.17 54.80 55414.28 88888.00 2007-06-04 21:41:08.125 155 12305.23 54.83 55414.30 88888.00 2007-06-04 21:41:08.250 155 12305.27 54.80 55414.22 88888.00 2007-06-04 21:41:08.375 155 12305.25 54.80 55414.22 88888.00 2007-06-04 21:41:08.500 155 12305.27 54.80 55414.20 88888.00 2007-06-04 21:41:08.625 155 12305.33 54.85 55414.22 88888.00 2007-06-04 21:41:08.750 155 132736.02 136817.77 -48659.90 88888.00 2007-06-04 21:41:08.875 155 116883.38 -205267.2014042.42 88888.00 2007-06-04 21:41:09.000 155 12305.45 54.85 55414.20 88888.00 2007-06-04 21:41:09.125 155 12305.48 54.88 55414.20 88888.00 2007-06-04 21:41:09.250 155 12305.42 54.88 55414.20 88888.00 2007-06-04 21:41:09.375 155 12305.45 54.85 55414.18 88888.00 2007-06-04 21:41:09.500 155 12305.55 54.83 55414.15 88888.00 2007-06-04 21:41:09.625 155 12305.62 54.85 55414.18 88888.00 2007-06-04 21:41:09.750 155 83584.02 136817.77 -47021.47 88888.00 2007-06-04 21:41:09.875 155 116864.18 -205203.2014061.62 88888.00 2007-06-04 21:41:10.000 155 12305.60 54.88 55414.20 88888.00 2007-06-04 21:41:10.125 155 12305.62 54.90 55414.20 88888.00 2007-06-04 21:41:10.250 155 12305.58 54.95 55414.18 88888.00 2007-06-04 21:41:10.375 155 12305.58 54.90 55414.18 88888.00 2007-06-04 21:41:10.500 155 12305.70 54.92 55414.18 88888.00 2007-06-04 21:41:10.625 155 12305.70 54.90 55414.15 88888.00 2007-06-04 21:41:10.750 155 113075.23 136817.77 -45383.12 88888.00 2007-06-04 21:41:10.875 155 116870.57 -205184.0014048.83 88888.00 2007-06-04 21:41:11.000 155 12305.83 55.02 55414.12 88888.00 2007-06-04 21:41:11.125 155 12305.83 55.05 55414.12 88888.00 2007-06-04 21:41:11.250 155 12305.77 55.02 55414.12 88888.00 2007-06-04 21:41:11.375 155 12305.83 55.00 55414.12 88888.00 2007-06-04 21:41:11.500 155 12305.88 54.98 55414.12 88888.00 2007-06-04 21:41:11.625 155 12305.83 54.92 55414.10 88888.00 2007-06-04 21:41:11.750 155 111436.82 136817.77 -43744.72 88888.00 2007-06-04 21:41:11.875 155 116883.38 -205145.6014074.42 88888.00 2007-06-04 21:41:12.000 155 12305.90 54.95 55414.07 88888.00 2007-06-04 21:41:12.125 155 12305.95 54.98 55414.07 88888.00 2007-06-04 21:41:12.250 155 12305.95 55.00 55414.07 88888.00 2007-06-04 21:41:12.375 155 12306.02 55.05 55414.05 88888.00 2007-06-04 21:41:12.500 155 12306.05 55.02 55414.00 88888.00 2007-06-04 21:41:12.625 155 12306.08 55.02 55414.07 88888.00 2007-06-04 21:41:12.750 155 136012.83 136817.77 -42106.25 88888.00 2007-06-04 21:41:12.875 155 116896.18 -205075.2014106.42 88888.00 2007-06-04 21:41:13.000 155 12306.08 55.10 55414.03 88888.00 2007-06-04 21:41:13.125 155 12306.12 55.08 55414.03 88888.00 2007-06-04 21:41:13.250 155 12306.15 55.05 55414.00 88888.00 2007-06-04 21:41:13.375 155 12306.17 55.10 55414.00 88888.00 2007-06-04 21:41:13.500 155 12306.23 55.15 55414.00 88888.00 2007-06-04 21:41:13.625 155 12306.33 55.15 55414.00 88888.00 2007-06-04 21:41:13.750 155 113075.23 136817.77 -40467.82 88888.00 2007-06-04 21:41:13.875 155 116876.98 -205024.0014112.83 88888.00 2007-06-04 21:41:14.000 155 12306.27 55.15 55414.03 88888.00 2007-06-04 21:41:14.125 155 12306.30 55.10 55414.00 88888.00 2007-06-04 21:41:14.250 155 12306.33 55.12 55414.00 88888.00 2007-06-04 21:41:14.375 155 12306.38 55.15 55413.97 88888.00 2007-06-04 21:41:14.500 155 12306.38 55.15 55413.97 88888.00 2007-06-04 21:41:14.625 155 12306.40 55.10 55413.95 88888.00 2007-06-04 21:41:14.750 155 170419.23 136817.77 -38829.47 88888.00 2007-06-04 21:41:14.875 155 116876.98 -205004.8014112.83 88888.00 2007-06-04 21:41:15.000 155 12306.52 55.23 55413.93 88888.00 2007-06-04 21:41:15.125 155 12306.60 55.25 55413.95 88888.00 2007-06-04 21:41:15.250 155 12306.58 55.17 55413.90 88888.00 2007-06-04 21:41:15.375 155 12306.45 55.15 55413.88 88888.00 2007-06-04 21:41:15.500 155 12306.52 55.17 55413.88 88888.00 2007-06-04 21:41:15.625 155 12306.55 55.17 55413.85 88888.00 2007-06-04 21:41:15.750 155 121267.23 136817.77 -37191.10 88888.00 2007-06-04 21:41:15.875 155 116870.57 -204960.0014132.02 88888.00 2007-06-04 21:41:16.000 155 12306.67 55.17 55413.88 88888.00 2007-06-04 21:41:16.125 155 12306.73 55.17 55413.85 88888.00 2007-06-04 21:41:16.250 155 12306.70 55.17 55413.80 88888.00 2007-06-04 21:41:16.375 155 12306.67 55.23 55413.80 88888.00 2007-06-04 21:41:16.500 155 12306.70 55.27 55413.80 88888.00 2007-06-04 21:41:16.625 155 12306.80 55.27 55413.85 88888.00 2007-06-04 21:41:16.750 155 176972.83 136817.77 -35552.68 88888.00 2007-06-04 21:41:16.875 155 116883.38 -204876.8014157.62 88888.00 2007-06-04 21:41:17.000 155 12306.83 55.33 55413.80 88888.00 2007-06-04 21:41:17.125 155 12306.85 55.33 55413.80 88888.00 2007-06-04 21:41:17.250 155 12306.90 55.30 55413.78 88888.00 2007-06-04 21:41:17.375 155 12306.90 55.33 55413.80 88888.00 2007-06-04 21:41:17.500 155 12306.92 55.38 55413.78 88888.00 2007-06-04 21:41:17.625 155 12306.85 55.42 55413.78 88888.00 2007-06-04 21:41:17.750 155 113075.23 136817.77 -33914.25 88888.00 2007-06-04 21:41:17.875 155 116876.98 -204876.8014183.23 88888.00 2007-06-04 21:41:18.000 155 12306.88 55.38 55413.75 88888.00 2007-06-04 21:41:18.125 155 12306.85 55.35 55413.75 88888.00 2007-06-04 21:41:18.250 155 12306.92 55.40 55413.75 88888.00 2007-06-04 21:41:18.375 155 12306.98 55.40 55413.72 88888.00 2007-06-04 21:41:18.500 155 12307.08 55.45 55413.72 88888.00 2007-06-04 21:41:18.625 155 12307.08 55.40 55413.70 88888.00 2007-06-04 21:41:18.750 155 121267.23 136817.77 -32275.88 88888.00 2007-06-04 21:41:18.875 155 116876.98 -204825.6014189.62 88888.00 2007-06-04 21:41:19.000 155 12307.17 55.50 55413.72 88888.00 2007-06-04 21:41:19.125 155 12307.23 55.58 55413.70 88888.00 2007-06-04 21:41:19.250 155 12307.20 55.52 55413.68 88888.00 2007-06-04 21:41:19.375 155 12307.20 55.48 55413.68 88888.00 2007-06-04 21:41:19.500 155 12307.25 55.50 55413.68 88888.00 2007-06-04 21:41:19.625 155 12307.30 55.58 55413.68 88888.00 2007-06-04 21:41:19.750 155 136817.77 -30637.50 0.00 88888.00 2007-06-04 21:41:19.875 155 116870.57 -204780.8014234.42 88888.00 2007-06-04 21:41:20.000 155 12307.25 55.65 55413.70 88888.00 2007-06-04 21:41:20.125 155 12307.30 55.67 55413.65 88888.00 2007-06-04 21:41:20.250 155 12307.35 55.67 55413.70 88888.00 2007-06-04 21:41:20.375 155 12307.40 55.73 55413.70 88888.00 2007-06-04 21:41:20.500 155 12307.38 55.65 55413.65 88888.00 2007-06-04 21:41:20.625 155 12307.33 55.58 55413.57 88888.00 2007-06-04 21:41:20.750 155 181888.02 136817.77 -28999.05 88888.00 2007-06-04 21:41:20.875 155 116870.57 -204780.8014234.42 88888.00 2007-06-04 21:41:21.000 155 12307.38 55.67 55413.62 88888.00 2007-06-04 21:41:21.125 155 12307.42 55.75 55413.62 88888.00 2007-06-04 21:41:21.250 155 12307.45 55.73 55413.60 88888.00 2007-06-04 21:41:21.375 155 12307.42 55.70 55413.60 88888.00 2007-06-04 21:41:21.500 155 12307.42 55.70 55413.57 88888.00 2007-06-04 21:41:21.625 155 12307.55 55.73 55413.62 88888.00 2007-06-04 21:41:21.750 155 185164.83 136817.77 -27360.72 88888.00 2007-06-04 21:41:21.875 155 116883.38 -204697.6014272.83 88888.00 2007-06-04 21:41:22.000 155 12307.58 55.77 55413.57 88888.00 2007-06-04 21:41:22.125 155 12307.62 55.83 55413.57 88888.00 2007-06-04 21:41:22.250 155 12307.60 55.75 55413.55 88888.00 2007-06-04 21:41:22.375 155 12307.55 55.75 55413.55 88888.00 2007-06-04 21:41:22.500 155 12307.60 55.85 55413.57 88888.00 2007-06-04 21:41:22.625 155 12307.55 55.88 55413.57 88888.00 2007-06-04 21:41:22.750 155 194995.23 136817.77 -25722.30 88888.00 2007-06-04 21:41:22.875 155 116851.38 -204723.2014285.62 88888.00 2007-06-04 21:41:23.000 155 12307.60 55.75 55413.55 88888.00 2007-06-04 21:41:23.125 155 12307.67 55.85 55413.53 88888.00 2007-06-04 21:41:23.250 155 12307.65 55.92 55413.55 88888.00 2007-06-04 21:41:23.375 155 12307.70 55.95 55413.55 88888.00 2007-06-04 21:41:23.500 155 12307.70 55.90 55413.55 88888.00 2007-06-04 21:41:23.625 155 12307.67 55.88 55413.50 88888.00 2007-06-04 21:41:23.750 155 155673.62 136817.77 -24083.85 88888.00 2007-06-04 21:41:23.875 155 116876.98 -204678.4014311.23 88888.00 2007-06-04 21:41:24.000 155 12307.80 55.92 55413.57 88888.00 2007-06-04 21:41:24.125 155 12307.88 55.98 55413.57 88888.00 2007-06-04 21:41:24.250 155 12307.85 55.95 55413.57 88888.00 2007-06-04 21:41:24.375 155 12307.83 55.95 55413.55 88888.00 2007-06-04 21:41:24.500 155 12307.75 55.92 55413.53 88888.00 2007-06-04 21:41:24.625 155 12307.80 55.95 55413.57 88888.00 2007-06-04 21:41:24.750 155 139289.62 136817.77 -22445.50 88888.00 2007-06-04 21:41:24.875 155 116876.98 -204640.0014330.42 88888.00 2007-06-04 21:41:25.000 155 12307.70 56.00 55413.55 88888.00 2007-06-04 21:41:25.125 155 12307.67 55.95 55413.53 88888.00 2007-06-04 21:41:25.250 155 12307.70 55.98 55413.53 88888.00 2007-06-04 21:41:25.375 155 12307.77 56.00 55413.55 88888.00 2007-06-04 21:41:25.500 155 12307.80 56.00 55413.53 88888.00 2007-06-04 21:41:25.625 155 12307.75 55.98 55413.50 88888.00 2007-06-04 21:41:25.750 155 145843.23 136817.77 -20807.08 88888.00 2007-06-04 21:41:25.875 155 116883.38 -204678.4014330.42 88888.00 2007-06-04 21:41:26.000 155 12307.80 56.02 55413.50 88888.00 2007-06-04 21:41:26.125 155 12307.80 56.05 55413.53 88888.00 2007-06-04 21:41:26.250 155 12307.73 56.02 55413.53 88888.00 2007-06-04 21:41:26.375 155 12307.73 56.02 55413.53 88888.00 2007-06-04 21:41:26.500 155 12307.77 56.05 55413.50 88888.00 2007-06-04 21:41:26.625 155 12307.75 56.05 55413.47 88888.00 2007-06-04 21:41:26.750 155 147481.62 136817.77 -19168.72 88888.00 2007-06-04 21:41:26.875 155 116870.57 -204672.0014336.83 88888.00 2007-06-04 21:41:27.000 155 12307.75 56.08 55413.53 88888.00 2007-06-04 21:41:27.125 155 12307.75 56.05 55413.53 88888.00 2007-06-04 21:41:27.250 155 12307.70 56.05 55413.50 88888.00 2007-06-04 21:41:27.375 155 12307.67 56.08 55413.53 88888.00 2007-06-04 21:41:27.500 155 12307.73 56.08 55413.55 88888.00 2007-06-04 21:41:27.625 155 12307.70 56.08 55413.55 88888.00 2007-06-04 21:41:27.750 155 152396.83 136817.77 -17530.28 88888.00 2007-06-04 21:41:27.875 155 116876.98 -204672.0014356.02 88888.00 2007-06-04 21:41:28.000 155 12307.62 56.05 55413.53 88888.00 2007-06-04 21:41:28.125 155 12307.67 56.08 55413.53 88888.00 2007-06-04 21:41:28.250 155 12307.70 56.08 55413.55 88888.00 2007-06-04 21:41:28.375 155 12307.65 56.08 55413.57 88888.00 2007-06-04 21:41:28.500 155 12307.65 56.08 55413.55 88888.00 2007-06-04 21:41:28.625 155 12307.58 56.10 55413.55 88888.00 2007-06-04 21:41:28.750 155 104883.23 136817.77 -15891.85 88888.00 2007-06-04 21:41:28.875 155 116896.18 -204723.2014368.83 88888.00 2007-06-04 21:41:29.000 155 12307.40 56.08 55413.60 88888.00 2007-06-04 21:41:29.125 155 12307.35 56.08 55413.57 88888.00 2007-06-04 21:41:29.250 155 12307.40 56.05 55413.55 88888.00 2007-06-04 21:41:29.375 155 12307.38 55.98 55413.55 88888.00 2007-06-04 21:41:29.500 155 12307.38 56.05 55413.57 88888.00 2007-06-04 21:41:29.625 155 12307.42 56.10 55413.57 88888.00 2007-06-04 21:41:29.750 155 44262.43 136817.77 -14253.50 88888.00 2007-06-04 21:41:29.875 155 116870.57 -204736.0014362.42 88888.00 2007-06-04 21:41:30.000 155 12307.50 56.08 55413.62 88888.00 2007-06-04 21:41:30.125 155 12307.50 56.05 55413.60 88888.00 2007-06-04 21:41:30.250 155 12307.50 56.05 55413.62 88888.00 2007-06-04 21:41:30.375 155 12307.45 56.05 55413.62 88888.00 2007-06-04 21:41:30.500 155 12307.40 56.05 55413.60 88888.00 2007-06-04 21:41:30.625 155 12307.42 56.12 55413.62 88888.00 2007-06-04 21:41:30.750 155 152396.83 136817.77 -12615.12 88888.00 2007-06-04 21:41:30.875 155 116870.57 -204742.4014349.62 88888.00 2007-06-04 21:41:31.000 155 12307.42 56.05 55413.62 88888.00 2007-06-04 21:41:31.125 155 12307.45 56.10 55413.68 88888.00 2007-06-04 21:41:31.250 155 12307.38 56.12 55413.65 88888.00 2007-06-04 21:41:31.375 155 12307.35 56.08 55413.65 88888.00 2007-06-04 21:41:31.500 155 12307.40 56.05 55413.65 88888.00 2007-06-04 21:41:31.625 155 12307.42 56.02 55413.65 88888.00 2007-06-04 21:41:31.750 155 131097.62 136817.77 -10976.65 88888.00 2007-06-04 21:41:31.875 155 116864.18 -204768.0014349.62 88888.00 2007-06-04 21:41:32.000 155 12307.40 56.02 55413.68 88888.00 2007-06-04 21:41:32.125 155 12307.30 56.00 55413.62 88888.00 2007-06-04 21:41:32.250 155 12307.30 56.02 55413.65 88888.00 2007-06-04 21:41:32.375 155 12307.27 56.05 55413.65 88888.00 2007-06-04 21:41:32.500 155 12307.33 56.08 55413.68 88888.00 2007-06-04 21:41:32.625 155 12307.27 56.02 55413.65 88888.00 2007-06-04 21:41:32.750 155 144204.83 136817.77 -9338.30 88888.00 2007-06-04 21:41:32.875 155 116876.98 -204787.2014343.23 88888.00 2007-06-04 21:41:33.000 155 12307.17 55.98 55413.65 88888.00 2007-06-04 21:41:33.125 155 12307.15 55.95 55413.65 88888.00 2007-06-04 21:41:33.250 155 12307.12 56.00 55413.68 88888.00 2007-06-04 21:41:33.375 155 12307.17 56.05 55413.70 88888.00 2007-06-04 21:41:33.500 155 12307.08 56.02 55413.68 88888.00 2007-06-04 21:41:33.625 155 12307.05 55.95 55413.68 88888.00 2007-06-04 21:41:33.750 155 72115.23 136817.77 -7699.88 88888.00 2007-06-04 21:41:33.875 155 116864.18 -204825.6014317.62 88888.00 2007-06-04 21:41:34.000 155 12307.10 55.98 55413.72 88888.00 2007-06-04 21:41:34.125 155 12307.02 55.98 55413.70 88888.00 2007-06-04 21:41:34.250 155 12307.05 55.98 55413.70 88888.00 2007-06-04 21:41:34.375 155 12307.10 55.92 55413.72 88888.00 2007-06-04 21:41:34.500 155 12307.08 55.92 55413.72 88888.00 2007-06-04 21:41:34.625 155 12307.00 55.90 55413.72 88888.00 2007-06-04 21:41:34.750 155 132736.02 136817.77 -6061.52 88888.00 2007-06-04 21:41:34.875 155 116883.38 -204857.6014298.42 88888.00 2007-06-04 21:41:35.000 155 12306.95 55.85 55413.75 88888.00 2007-06-04 21:41:35.125 155 12306.98 55.88 55413.75 88888.00 2007-06-04 21:41:35.250 155 12306.98 55.90 55413.75 88888.00 2007-06-04 21:41:35.375 155 12306.98 55.88 55413.78 88888.00 2007-06-04 21:41:35.500 155 12306.95 55.92 55413.80 88888.00 2007-06-04 21:41:35.625 155 12306.88 55.85 55413.80 88888.00 2007-06-04 21:41:35.750 155 140928.02 136817.77 -4423.10 88888.00 2007-06-04 21:41:35.875 155 116870.57 -204889.6014292.02 88888.00 2007-06-04 21:41:36.000 155 12306.88 55.85 55413.82 88888.00 2007-06-04 21:41:36.125 155 12306.85 55.83 55413.82 88888.00 2007-06-04 21:41:36.250 155 12306.83 55.80 55413.80 88888.00 2007-06-04 21:41:36.375 155 12306.77 55.80 55413.78 88888.00 2007-06-04 21:41:36.500 155 12306.85 55.80 55413.82 88888.00 2007-06-04 21:41:36.625 155 12306.92 55.80 55413.82 88888.00 2007-06-04 21:41:36.750 155 116352.02 136817.77 -2784.68 88888.00 2007-06-04 21:41:36.875 155 116889.77 -204864.0014298.42 88888.00 2007-06-04 21:41:37.000 155 12306.77 55.75 55413.82 88888.00 2007-06-04 21:41:37.125 155 12306.80 55.80 55413.85 88888.00 2007-06-04 21:41:37.250 155 12306.77 55.83 55413.82 88888.00 2007-06-04 21:41:37.375 155 12306.77 55.83 55413.85 88888.00 2007-06-04 21:41:37.500 155 12306.67 55.80 55413.85 88888.00 2007-06-04 21:41:37.625 155 12306.67 55.75 55413.85 88888.00 2007-06-04 21:41:37.750 155 116352.02 136817.77 -1146.30 88888.00 2007-06-04 21:41:37.875 155 116876.98 -204928.0014266.42 88888.00 2007-06-04 21:41:38.000 155 12306.67 55.77 55413.90 88888.00 2007-06-04 21:41:38.125 155 12306.70 55.83 55413.93 88888.00 2007-06-04 21:41:38.250 155 12306.70 55.83 55413.93 88888.00 2007-06-04 21:41:38.375 155 12306.73 55.80 55413.90 88888.00 2007-06-04 21:41:38.500 155 12306.73 55.75 55413.88 88888.00 2007-06-04 21:41:38.625 155 12306.75 55.77 55413.90 88888.00 2007-06-04 21:41:38.750 155 149120.02 136817.77 492.10 88888.00 2007-06-04 21:41:38.875 155 116889.77 -204928.0014272.83 88888.00 2007-06-04 21:41:39.000 155 12306.60 55.70 55413.90 88888.00 2007-06-04 21:41:39.125 155 12306.58 55.65 55413.90 88888.00 2007-06-04 21:41:39.250 155 12306.62 55.70 55413.90 88888.00 2007-06-04 21:41:39.375 155 12306.73 55.77 55413.93 88888.00 2007-06-04 21:41:39.500 155 12306.73 55.83 55413.95 88888.00 2007-06-04 21:41:39.625 155 12306.67 55.75 55413.97 88888.00 2007-06-04 21:41:39.750 155 136817.77 2130.45 0.00 88888.00 2007-06-04 21:41:39.875 155 116870.57 -204940.8014272.83 88888.00 2007-06-04 21:41:40.000 155 12306.58 55.75 55413.93 88888.00 2007-06-04 21:41:40.125 155 12306.58 55.77 55413.95 88888.00 2007-06-04 21:41:40.250 155 12306.52 55.75 55413.95 88888.00 2007-06-04 21:41:40.375 155 12306.52 55.77 55413.95 88888.00 2007-06-04 21:41:40.500 155 12306.62 55.80 55413.97 88888.00 2007-06-04 21:41:40.625 155 12306.65 55.77 55413.97 88888.00 2007-06-04 21:41:40.750 155 136817.77 3768.95 0.00 88888.00 2007-06-04 21:41:40.875 155 116883.38 -204953.6014272.83 88888.00 2007-06-04 21:41:41.000 155 12306.42 55.80 55414.03 88888.00 2007-06-04 21:41:41.125 155 12306.42 55.77 55413.97 88888.00 2007-06-04 21:41:41.250 155 12306.45 55.73 55413.95 88888.00 2007-06-04 21:41:41.375 155 12306.45 55.77 55413.95 88888.00 2007-06-04 21:41:41.500 155 12306.45 55.77 55413.97 88888.00 2007-06-04 21:41:41.625 155 12306.50 55.75 55414.00 88888.00 2007-06-04 21:41:41.750 155 136817.77 5407.30 0.00 88888.00 2007-06-04 21:41:41.875 155 116851.38 -204966.4014279.23 88888.00 2007-06-04 21:41:42.000 155 12306.40 55.70 55414.00 88888.00 2007-06-04 21:41:42.125 155 12306.48 55.75 55414.03 88888.00 2007-06-04 21:41:42.250 155 12306.55 55.83 55414.03 88888.00 2007-06-04 21:41:42.375 155 12306.58 55.88 55413.97 88888.00 2007-06-04 21:41:42.500 155 12306.55 55.88 55413.97 88888.00 2007-06-04 21:41:42.625 155 12306.48 55.88 55413.95 88888.00 2007-06-04 21:41:42.750 155 136817.77 7045.70 0.00 88888.00 2007-06-04 21:41:42.875 155 116870.57 -204979.2014298.42 88888.00 2007-06-04 21:41:43.000 155 12306.40 55.85 55414.00 88888.00 2007-06-04 21:41:43.125 155 12306.42 55.90 55414.00 88888.00 2007-06-04 21:41:43.250 155 12306.35 55.88 55414.00 88888.00 2007-06-04 21:41:43.375 155 12306.30 55.88 55414.00 88888.00 2007-06-04 21:41:43.500 155 12306.35 55.90 55414.00 88888.00 2007-06-04 21:41:43.625 155 12306.40 55.90 55413.97 88888.00 2007-06-04 21:41:43.750 155 136817.77 8684.15 0.00 88888.00 2007-06-04 21:41:43.875 155 116883.38 -204992.0014311.23 88888.00 2007-06-04 21:41:44.000 155 12306.38 55.88 55414.00 88888.00 2007-06-04 21:41:44.125 155 12306.40 55.88 55414.00 88888.00 2007-06-04 21:41:44.250 155 12306.38 55.88 55414.03 88888.00 2007-06-04 21:41:44.375 155 12306.33 55.92 55414.00 88888.00 2007-06-04 21:41:44.500 155 12306.33 55.90 55414.00 88888.00 2007-06-04 21:41:44.625 155 12306.33 55.95 55414.05 88888.00 2007-06-04 21:41:44.750 155 136817.77 10322.50 0.00 88888.00 2007-06-04 21:41:44.875 155 116876.98 -205011.2014324.02 88888.00 2007-06-04 21:41:45.000 155 12306.42 55.95 55414.03 88888.00 2007-06-04 21:41:45.125 155 12306.42 55.98 55414.03 88888.00 2007-06-04 21:41:45.250 155 12306.50 56.00 55414.03 88888.00 2007-06-04 21:41:45.375 155 12306.45 55.98 55414.00 88888.00 2007-06-04 21:41:45.500 155 12306.40 55.92 55414.03 88888.00 2007-06-04 21:41:45.625 155 12306.40 55.98 55414.05 88888.00 2007-06-04 21:41:45.750 155 -32742.38 136817.77 11960.90 88888.00 2007-06-04 21:41:45.875 155 116889.77 -205011.2014336.83 88888.00 2007-06-04 21:41:46.000 155 12306.42 56.08 55414.07 88888.00 2007-06-04 21:41:46.125 155 12306.48 56.10 55414.05 88888.00 2007-06-04 21:41:46.250 155 12306.42 56.10 55414.05 88888.00 2007-06-04 21:41:46.375 155 12306.45 56.12 55414.05 88888.00 2007-06-04 21:41:46.500 155 12306.48 56.17 55414.05 88888.00 2007-06-04 21:41:46.625 155 12306.48 56.20 55414.07 88888.00 2007-06-04 21:41:46.750 155 136817.77 13599.35 0.00 88888.00 2007-06-04 21:41:46.875 155 116864.18 -204972.8014394.42 88888.00 2007-06-04 21:41:47.000 155 12306.40 56.15 55414.03 88888.00 2007-06-04 21:41:47.125 155 12306.45 56.15 55414.03 88888.00 2007-06-04 21:41:47.250 155 12306.42 56.15 55413.97 88888.00 2007-06-04 21:41:47.375 155 12306.40 56.12 55414.00 88888.00 2007-06-04 21:41:47.500 155 12306.48 56.15 55413.97 88888.00 2007-06-04 21:41:47.625 155 12306.42 56.12 55413.95 88888.00 2007-06-04 21:41:47.750 155 136817.77 15237.70 0.00 88888.00 2007-06-04 21:41:47.875 155 116857.77 -205004.8014381.62 88888.00 2007-06-04 21:41:48.000 155 12306.50 56.35 55414.00 88888.00 2007-06-04 21:41:48.125 155 12306.48 56.33 55414.00 88888.00 2007-06-04 21:41:48.250 155 12306.42 56.30 55413.97 88888.00 2007-06-04 21:41:48.375 155 12306.50 56.27 55414.03 88888.00 2007-06-04 21:41:48.500 155 12306.52 56.27 55414.03 88888.00 2007-06-04 21:41:48.625 155 12306.50 56.33 55414.03 88888.00 2007-06-04 21:41:48.750 155 136817.77 16876.10 0.00 88888.00 2007-06-04 21:41:48.875 155 116876.98 -204985.6014439.23 88888.00 2007-06-04 21:41:49.000 155 12306.52 56.40 55414.00 88888.00 2007-06-04 21:41:49.125 155 12306.60 56.42 55414.03 88888.00 2007-06-04 21:41:49.250 155 12306.60 56.42 55413.97 88888.00 2007-06-04 21:41:49.375 155 12306.67 56.42 55413.97 88888.00 2007-06-04 21:41:49.500 155 12306.70 56.50 55413.97 88888.00 2007-06-04 21:41:49.625 155 12306.60 56.48 55413.95 88888.00 2007-06-04 21:41:49.750 155 136817.77 18514.55 0.00 88888.00 2007-06-04 21:41:49.875 155 116870.57 -204960.0014464.83 88888.00 2007-06-04 21:41:50.000 155 12306.55 56.45 55413.95 88888.00 2007-06-04 21:41:50.125 155 12306.60 56.58 55413.97 88888.00 2007-06-04 21:41:50.250 155 12306.60 56.55 55413.93 88888.00 2007-06-04 21:41:50.375 155 12306.58 56.58 55413.97 88888.00 2007-06-04 21:41:50.500 155 12306.50 56.55 55413.95 88888.00 2007-06-04 21:41:50.625 155 12306.45 56.50 55413.93 88888.00 2007-06-04 21:41:50.750 155 136817.77 20152.90 0.00 88888.00 2007-06-04 21:41:50.875 155 116870.57 -204979.2014471.23 88888.00 2007-06-04 21:41:51.000 155 12306.67 56.65 55413.93 88888.00 2007-06-04 21:41:51.125 155 12306.67 56.67 55413.93 88888.00 2007-06-04 21:41:51.250 155 12306.62 56.65 55413.88 88888.00 2007-06-04 21:41:51.375 155 12306.52 56.58 55413.88 88888.00 2007-06-04 21:41:51.500 155 12306.55 56.60 55413.93 88888.00 2007-06-04 21:41:51.625 155 12306.60 56.67 55413.93 88888.00 2007-06-04 21:41:51.750 155 136817.77 21791.28 0.00 88888.00 2007-06-04 21:41:51.875 155 116889.77 -204940.8014509.62 88888.00 2007-06-04 21:41:52.000 155 12306.62 56.58 55413.90 88888.00 2007-06-04 21:41:52.125 155 12306.62 56.60 55413.90 88888.00 2007-06-04 21:41:52.250 155 12306.60 56.60 55413.88 88888.00 2007-06-04 21:41:52.375 155 12306.62 56.67 55413.88 88888.00 2007-06-04 21:41:52.500 155 12306.62 56.67 55413.88 88888.00 2007-06-04 21:41:52.625 155 12306.62 56.67 55413.90 88888.00 2007-06-04 21:41:52.750 155 136817.77 23429.70 0.00 88888.00 2007-06-04 21:41:52.875 155 116870.57 -204947.2014509.62 88888.00 2007-06-04 21:41:53.000 155 12306.60 56.67 55413.88 88888.00 2007-06-04 21:41:53.125 155 12306.70 56.73 55413.88 88888.00 2007-06-04 21:41:53.250 155 12306.77 56.73 55413.90 88888.00 2007-06-04 21:41:53.375 155 12306.85 56.75 55413.93 88888.00 2007-06-04 21:41:53.500 155 12306.77 56.73 55413.88 88888.00 2007-06-04 21:41:53.625 155 12306.77 56.75 55413.88 88888.00 2007-06-04 21:41:53.750 155 136817.77 25068.10 0.00 88888.00 2007-06-04 21:41:53.875 155 116883.38 -204915.2014528.83 88888.00 2007-06-04 21:41:54.000 155 12306.75 56.77 55413.93 88888.00 2007-06-04 21:41:54.125 155 12306.77 56.75 55413.88 88888.00 2007-06-04 21:41:54.250 155 12306.85 56.73 55413.85 88888.00 2007-06-04 21:41:54.375 155 12306.90 56.77 55413.85 88888.00 2007-06-04 21:41:54.500 155 12306.88 56.83 55413.90 88888.00 2007-06-04 21:41:54.625 155 12306.90 56.77 55413.82 88888.00 2007-06-04 21:41:54.750 155 136817.77 26706.53 0.00 88888.00 2007-06-04 21:41:54.875 155 116870.57 -204876.8014528.83 88888.00 2007-06-04 21:41:55.000 155 12306.75 56.75 55413.82 88888.00 2007-06-04 21:41:55.125 155 12306.75 56.77 55413.85 88888.00 2007-06-04 21:41:55.250 155 12306.83 56.77 55413.82 88888.00 2007-06-04 21:41:55.375 155 12306.95 56.80 55413.85 88888.00 2007-06-04 21:41:55.500 155 12306.95 56.77 55413.85 88888.00 2007-06-04 21:41:55.625 155 12306.92 56.80 55413.82 88888.00 2007-06-04 21:41:55.750 155 136817.77 28344.97 0.00 88888.00 2007-06-04 21:41:55.875 155 116876.98 -204864.0014535.23 88888.00 2007-06-04 21:41:56.000 155 12306.90 56.77 55413.78 88888.00 2007-06-04 21:41:56.125 155 12306.92 56.75 55413.80 88888.00 2007-06-04 21:41:56.250 155 12306.98 56.77 55413.80 88888.00 2007-06-04 21:41:56.375 155 12307.02 56.80 55413.82 88888.00 2007-06-04 21:41:56.500 155 12306.98 56.80 55413.82 88888.00 2007-06-04 21:41:56.625 155 12306.92 56.80 55413.82 88888.00 2007-06-04 21:41:56.750 155 136817.77 29983.33 0.00 88888.00 2007-06-04 21:41:56.875 155 116883.38 -204851.2014548.02 88888.00 2007-06-04 21:41:57.000 155 12307.02 56.77 55413.82 88888.00 2007-06-04 21:41:57.125 155 12307.02 56.80 55413.78 88888.00 2007-06-04 21:41:57.250 155 12307.05 56.80 55413.80 88888.00 2007-06-04 21:41:57.375 155 12307.08 56.77 55413.80 88888.00 2007-06-04 21:41:57.500 155 12307.02 56.70 55413.75 88888.00 2007-06-04 21:41:57.625 155 12306.92 56.75 55413.75 88888.00 2007-06-04 21:41:57.750 155 136817.77 31621.72 0.00 88888.00 2007-06-04 21:41:57.875 155 116870.57 -204870.4014548.02 88888.00 2007-06-04 21:41:58.000 155 12306.98 56.73 55413.75 88888.00 2007-06-04 21:41:58.125 155 12307.00 56.70 55413.75 88888.00 2007-06-04 21:41:58.250 155 12306.98 56.67 55413.75 88888.00 2007-06-04 21:41:58.375 155 12306.95 56.70 55413.75 88888.00 2007-06-04 21:41:58.500 155 12306.95 56.73 55413.78 88888.00 2007-06-04 21:41:58.625 155 12307.05 56.70 55413.78 88888.00 2007-06-04 21:41:58.750 155 136817.77 33260.12 0.00 88888.00 2007-06-04 21:41:58.875 155 116883.38 -204812.8014516.02 88888.00 2007-06-04 21:41:59.000 155 12307.12 56.67 55413.75 88888.00 2007-06-04 21:41:59.125 155 12307.05 56.73 55413.75 88888.00 2007-06-04 21:41:59.250 155 12307.00 56.67 55413.75 88888.00 2007-06-04 21:41:59.375 155 12306.98 56.70 55413.75 88888.00 2007-06-04 21:41:59.500 155 12306.98 56.70 55413.72 88888.00 2007-06-04 21:41:59.625 155 12306.98 56.65 55413.75 88888.00 2007-06-04 21:41:59.750 155 136817.77 34898.53 0.00 88888.00 2007-06-04 21:41:59.875 155 116870.57 -204851.2014503.23 88888.00 2007-06-04 21:42:00.000 155 12307.10 56.65 55413.80 88888.00 2007-06-04 21:42:00.125 155 12307.17 56.67 55413.78 88888.00 2007-06-04 21:42:00.250 155 12307.17 56.73 55413.75 88888.00 2007-06-04 21:42:00.375 155 12307.23 56.73 55413.78 88888.00 2007-06-04 21:42:00.500 155 12307.15 56.65 55413.78 88888.00 2007-06-04 21:42:00.625 155 12307.10 56.58 55413.72 88888.00 2007-06-04 21:42:00.750 155 113075.23 136817.77 36536.97 88888.00 2007-06-04 21:42:00.875 155 116876.98 -204819.2014484.02 88888.00 2007-06-04 21:42:01.000 155 12307.20 56.55 55413.75 88888.00 2007-06-04 21:42:01.125 155 12307.20 56.60 55413.75 88888.00 2007-06-04 21:42:01.250 155 12307.20 56.60 55413.75 88888.00 2007-06-04 21:42:01.375 155 12307.17 56.52 55413.78 88888.00 2007-06-04 21:42:01.500 155 12307.12 56.48 55413.72 88888.00 2007-06-04 21:42:01.625 155 12307.17 56.42 55413.70 88888.00 2007-06-04 21:42:01.750 155 113075.23 136817.77 38175.32 88888.00 2007-06-04 21:42:01.875 155 116876.98 -204787.2014452.02 88888.00 2007-06-04 21:42:02.000 155 12307.15 56.48 55413.75 88888.00 2007-06-04 21:42:02.125 155 12307.20 56.50 55413.75 88888.00 2007-06-04 21:42:02.250 155 12307.23 56.50 55413.72 88888.00 2007-06-04 21:42:02.375 155 12307.25 56.40 55413.72 88888.00 2007-06-04 21:42:02.500 155 12307.30 56.40 55413.70 88888.00 2007-06-04 21:42:02.625 155 12307.35 56.40 55413.70 88888.00 2007-06-04 21:42:02.750 155 111436.82 136817.77 39813.70 88888.00 2007-06-04 21:42:02.875 155 116876.98 -204768.0014426.42 88888.00 2007-06-04 21:42:03.000 155 12307.27 56.27 55413.72 88888.00 2007-06-04 21:42:03.125 155 12307.30 56.30 55413.70 88888.00 2007-06-04 21:42:03.250 155 12307.33 56.33 55413.75 88888.00 2007-06-04 21:42:03.375 155 12307.33 56.35 55413.75 88888.00 2007-06-04 21:42:03.500 155 12307.38 56.33 55413.75 88888.00 2007-06-04 21:42:03.625 155 12307.38 56.23 55413.78 88888.00 2007-06-04 21:42:03.750 155 136817.77 41452.12 0.00 88888.00 2007-06-04 21:42:03.875 155 116889.77 -204768.0014381.62 88888.00 2007-06-04 21:42:04.000 155 12307.38 56.20 55413.78 88888.00 2007-06-04 21:42:04.125 155 12307.42 56.17 55413.78 88888.00 2007-06-04 21:42:04.250 155 12307.42 56.12 55413.75 88888.00 2007-06-04 21:42:04.375 155 12307.42 56.15 55413.75 88888.00 2007-06-04 21:42:04.500 155 12307.38 56.10 55413.75 88888.00 2007-06-04 21:42:04.625 155 12307.40 56.05 55413.78 88888.00 2007-06-04 21:42:04.750 155 136817.77 43090.50 0.00 88888.00 2007-06-04 21:42:04.875 155 116889.77 -204736.0014343.23 88888.00 2007-06-04 21:42:05.000 155 12307.42 55.98 55413.75 88888.00 2007-06-04 21:42:05.125 155 12307.42 56.02 55413.72 88888.00 2007-06-04 21:42:05.250 155 12307.42 55.98 55413.72 88888.00 2007-06-04 21:42:05.375 155 12307.42 55.90 55413.75 88888.00 2007-06-04 21:42:05.500 155 12307.48 55.90 55413.78 88888.00 2007-06-04 21:42:05.625 155 12307.50 55.90 55413.80 88888.00 2007-06-04 21:42:05.750 155 -83532.77 136817.77 44728.93 88888.00 2007-06-04 21:42:05.875 155 116864.18 -204723.2014304.83 88888.00 2007-06-04 21:42:06.000 155 12307.52 55.85 55413.82 88888.00 2007-06-04 21:42:06.125 155 12307.62 55.88 55413.80 88888.00 2007-06-04 21:42:06.250 155 12307.62 55.85 55413.82 88888.00 2007-06-04 21:42:06.375 155 12307.65 55.85 55413.82 88888.00 2007-06-04 21:42:06.500 155 12307.58 55.85 55413.78 88888.00 2007-06-04 21:42:06.625 155 12307.58 55.77 55413.80 88888.00 2007-06-04 21:42:06.750 155 136817.77 46367.32 0.00 88888.00 2007-06-04 21:42:06.875 155 116876.98 -204716.8014266.42 88888.00 2007-06-04 21:42:07.000 155 12307.55 55.73 55413.82 88888.00 2007-06-04 21:42:07.125 155 12307.62 55.73 55413.80 88888.00 2007-06-04 21:42:07.250 155 12307.60 55.70 55413.78 88888.00 2007-06-04 21:42:07.375 155 12307.52 55.62 55413.78 88888.00 2007-06-04 21:42:07.500 155 12307.50 55.60 55413.78 88888.00 2007-06-04 21:42:07.625 155 12307.58 55.62 55413.78 88888.00 2007-06-04 21:42:07.750 155 136817.77 48005.72 0.00 88888.00 2007-06-04 21:42:07.875 155 116870.57 -204697.6014234.42 88888.00 2007-06-04 21:42:08.000 155 12307.62 55.52 55413.80 88888.00 2007-06-04 21:42:08.125 155 12307.52 55.45 55413.80 88888.00 2007-06-04 21:42:08.250 155 12307.52 55.45 55413.82 88888.00 2007-06-04 21:42:08.375 155 12307.65 55.45 55413.82 88888.00 2007-06-04 21:42:08.500 155 12307.70 55.45 55413.80 88888.00 2007-06-04 21:42:08.625 155 12307.67 55.40 55413.78 88888.00 2007-06-04 21:42:08.750 155 136817.77 49644.10 0.00 88888.00 2007-06-04 21:42:08.875 155 116870.57 -204672.0014164.02 88888.00 2007-06-04 21:42:09.000 155 12307.75 55.45 55413.85 88888.00 2007-06-04 21:42:09.125 155 12307.73 55.42 55413.82 88888.00 2007-06-04 21:42:09.250 155 12307.70 55.33 55413.78 88888.00 2007-06-04 21:42:09.375 155 12307.73 55.27 55413.78 88888.00 2007-06-04 21:42:09.500 155 12307.83 55.30 55413.82 88888.00 2007-06-04 21:42:09.625 155 12307.83 55.35 55413.82 88888.00 2007-06-04 21:42:09.750 155 136817.77 51282.50 0.00 88888.00 2007-06-04 21:42:09.875 155 116876.98 -204646.4014157.62 88888.00 2007-06-04 21:42:10.000 155 12307.83 55.30 55413.85 88888.00 2007-06-04 21:42:10.125 155 12307.83 55.27 55413.85 88888.00 2007-06-04 21:42:10.250 155 12307.85 55.25 55413.82 88888.00 2007-06-04 21:42:10.375 155 12307.88 55.17 55413.85 88888.00 2007-06-04 21:42:10.500 155 12307.85 55.15 55413.80 88888.00 2007-06-04 21:42:10.625 155 12307.85 55.17 55413.85 88888.00 2007-06-04 21:42:10.750 155 136817.77 52920.95 0.00 88888.00 2007-06-04 21:42:10.875 155 116870.57 -204652.8014106.42 88888.00 2007-06-04 21:42:11.000 155 12307.85 55.10 55413.85 88888.00 2007-06-04 21:42:11.125 155 12307.88 55.08 55413.85 88888.00 2007-06-04 21:42:11.250 155 12307.88 55.05 55413.82 88888.00 2007-06-04 21:42:11.375 155 12307.88 55.05 55413.82 88888.00 2007-06-04 21:42:11.500 155 12307.83 54.98 55413.82 88888.00 2007-06-04 21:42:11.625 155 12307.83 54.98 55413.82 88888.00 2007-06-04 21:42:11.750 155 136817.77 54559.30 0.00 88888.00 2007-06-04 21:42:11.875 155 116870.57 -204608.0014080.83 88888.00 2007-06-04 21:42:12.000 155 12307.90 54.92 55413.82 88888.00 2007-06-04 21:42:12.125 155 12307.92 54.90 55413.85 88888.00 2007-06-04 21:42:12.250 155 12308.00 54.90 55413.88 88888.00 2007-06-04 21:42:12.375 155 12308.00 54.90 55413.85 88888.00 2007-06-04 21:42:12.500 155 12307.92 54.95 55413.85 88888.00 2007-06-04 21:42:12.625 155 12307.92 54.92 55413.82 88888.00 2007-06-04 21:42:12.750 155 136817.77 56197.68 0.00 88888.00 2007-06-04 21:42:12.875 155 116870.57 -204608.0014055.23 88888.00 2007-06-04 21:42:13.000 155 12307.92 54.80 55413.82 88888.00 2007-06-04 21:42:13.125 155 12307.95 54.77 55413.85 88888.00 2007-06-04 21:42:13.250 155 12307.98 54.77 55413.85 88888.00 2007-06-04 21:42:13.375 155 12308.00 54.73 55413.88 88888.00 2007-06-04 21:42:13.500 155 12308.08 54.70 55413.90 88888.00 2007-06-04 21:42:13.625 155 12308.12 54.73 55413.90 88888.00 2007-06-04 21:42:13.750 155 136817.77 57836.12 0.00 88888.00 2007-06-04 21:42:13.875 155 116883.38 -204569.6014004.02 88888.00 2007-06-04 21:42:14.000 155 12308.10 54.65 55413.90 88888.00 2007-06-04 21:42:14.125 155 12308.12 54.62 55413.88 88888.00 2007-06-04 21:42:14.250 155 12308.12 54.65 55413.88 88888.00 2007-06-04 21:42:14.375 155 12308.15 54.67 55413.88 88888.00 2007-06-04 21:42:14.500 155 12308.08 54.60 55413.85 88888.00 2007-06-04 21:42:14.625 155 12308.08 54.52 55413.85 88888.00 2007-06-04 21:42:14.750 155 136817.77 59474.47 0.00 88888.00 2007-06-04 21:42:14.875 155 116876.98 -204576.0013965.62 88888.00 2007-06-04 21:42:15.000 155 12308.15 54.55 55413.90 88888.00 2007-06-04 21:42:15.125 155 12308.17 54.55 55413.90 88888.00 2007-06-04 21:42:15.250 155 12308.12 54.52 55413.90 88888.00 2007-06-04 21:42:15.375 155 12308.15 54.52 55413.88 88888.00 2007-06-04 21:42:15.500 155 12308.20 54.48 55413.85 88888.00 2007-06-04 21:42:15.625 155 12308.20 54.48 55413.85 88888.00 2007-06-04 21:42:15.750 155 136817.77 61112.93 0.00 88888.00 2007-06-04 21:42:15.875 155 116876.98 -204544.0013946.42 88888.00 2007-06-04 21:42:16.000 155 12308.10 54.40 55413.88 88888.00 2007-06-04 21:42:16.125 155 12308.20 54.38 55413.85 88888.00 2007-06-04 21:42:16.250 155 12308.23 54.40 55413.88 88888.00 2007-06-04 21:42:16.375 155 12308.25 54.40 55413.93 88888.00 2007-06-04 21:42:16.500 155 12308.25 54.38 55413.93 88888.00 2007-06-04 21:42:16.625 155 12308.27 54.38 55413.90 88888.00 2007-06-04 21:42:16.750 155 193356.83 136817.77 62751.32 88888.00 2007-06-04 21:42:16.875 155 116876.98 -204531.2013914.42 88888.00 2007-06-04 21:42:17.000 155 12308.30 54.40 55413.90 88888.00 2007-06-04 21:42:17.125 155 12308.35 54.38 55413.90 88888.00 2007-06-04 21:42:17.250 155 12308.33 54.27 55413.88 88888.00 2007-06-04 21:42:17.375 155 12308.30 54.25 55413.90 88888.00 2007-06-04 21:42:17.500 155 12308.33 54.33 55413.93 88888.00 2007-06-04 21:42:17.625 155 12308.33 54.30 55413.95 88888.00 2007-06-04 21:42:17.750 155 136817.77 64389.72 0.00 88888.00 2007-06-04 21:42:17.875 155 116870.57 -204524.8013895.23 88888.00 2007-06-04 21:42:18.000 155 12308.35 54.27 55413.95 88888.00 2007-06-04 21:42:18.125 155 12308.45 54.33 55413.95 88888.00 2007-06-04 21:42:18.250 155 12308.48 54.33 55413.95 88888.00 2007-06-04 21:42:18.375 155 12308.38 54.33 55413.95 88888.00 2007-06-04 21:42:18.500 155 12308.30 54.27 55413.95 88888.00 2007-06-04 21:42:18.625 155 12308.27 54.20 55413.90 88888.00 2007-06-04 21:42:18.750 155 136817.77 66028.10 0.00 88888.00 2007-06-04 21:42:18.875 155 116864.18 -204518.4013882.42 88888.00 2007-06-04 21:42:19.000 155 12308.30 54.15 55413.95 88888.00 2007-06-04 21:42:19.125 155 12308.35 54.17 55413.95 88888.00 2007-06-04 21:42:19.250 155 12308.38 54.25 55413.95 88888.00 2007-06-04 21:42:19.375 155 12308.42 54.23 55413.90 88888.00 2007-06-04 21:42:19.500 155 12308.40 54.20 55413.90 88888.00 2007-06-04 21:42:19.625 155 12308.42 54.25 55413.95 88888.00 2007-06-04 21:42:19.750 155 136817.77 67666.52 0.00 88888.00 2007-06-04 21:42:19.875 155 116883.38 -204486.4013876.02 88888.00 2007-06-04 21:42:20.000 155 12308.42 54.20 55413.93 88888.00 2007-06-04 21:42:20.125 155 12308.45 54.25 55413.95 88888.00 2007-06-04 21:42:20.250 155 12308.38 54.25 55413.93 88888.00 2007-06-04 21:42:20.375 155 12308.35 54.23 55413.90 88888.00 2007-06-04 21:42:20.500 155 12308.42 54.33 55413.97 88888.00 2007-06-04 21:42:20.625 155 12308.40 54.27 55413.97 88888.00 2007-06-04 21:42:20.750 155 136817.77 69304.95 0.00 88888.00 2007-06-04 21:42:20.875 155 116870.57 -204505.6013882.42 88888.00 2007-06-04 21:42:21.000 155 12308.38 54.23 55414.00 88888.00 2007-06-04 21:42:21.125 155 12308.33 54.23 55413.97 88888.00 2007-06-04 21:42:21.250 155 12308.25 54.23 55413.95 88888.00 2007-06-04 21:42:21.375 155 12308.23 54.23 55413.95 88888.00 2007-06-04 21:42:21.500 155 12308.25 54.23 55413.97 88888.00 2007-06-04 21:42:21.625 155 12308.30 54.25 55413.97 88888.00 2007-06-04 21:42:21.750 155 136817.77 70943.32 0.00 88888.00 2007-06-04 21:42:21.875 155 116864.18 -204505.6013882.42 88888.00 2007-06-04 21:42:22.000 155 12308.45 54.23 55413.97 88888.00 2007-06-04 21:42:22.125 155 12308.48 54.27 55413.95 88888.00 2007-06-04 21:42:22.250 155 12308.45 54.27 55413.97 88888.00 2007-06-04 21:42:22.375 155 12308.48 54.33 55413.95 88888.00 2007-06-04 21:42:22.500 155 12308.42 54.30 55413.93 88888.00 2007-06-04 21:42:22.625 155 12308.48 54.27 55413.93 88888.00 2007-06-04 21:42:22.750 155 136817.77 72581.73 0.00 88888.00 2007-06-04 21:42:22.875 155 116876.98 -204454.4013895.23 88888.00 2007-06-04 21:42:23.000 155 12308.42 54.25 55413.93 88888.00 2007-06-04 21:42:23.125 155 12308.40 54.35 55413.93 88888.00 2007-06-04 21:42:23.250 155 12308.45 54.38 55413.93 88888.00 2007-06-04 21:42:23.375 155 12308.42 54.35 55413.90 88888.00 2007-06-04 21:42:23.500 155 12308.42 54.30 55413.93 88888.00 2007-06-04 21:42:23.625 155 12308.52 54.38 55413.97 88888.00 2007-06-04 21:42:23.750 155 136817.77 74220.10 0.00 88888.00 2007-06-04 21:42:23.875 155 116864.18 -204460.8013933.62 88888.00 2007-06-04 21:42:24.000 155 12308.45 54.33 55413.93 88888.00 2007-06-04 21:42:24.125 155 12308.52 54.35 55413.95 88888.00 2007-06-04 21:42:24.250 155 12308.60 54.42 55413.95 88888.00 2007-06-04 21:42:24.375 155 12308.65 54.42 55413.97 88888.00 2007-06-04 21:42:24.500 155 12308.60 54.42 55413.95 88888.00 2007-06-04 21:42:24.625 155 12308.58 54.50 55413.97 88888.00 2007-06-04 21:42:24.750 155 194995.23 136817.77 75858.50 88888.00 2007-06-04 21:42:24.875 155 116876.98 -204448.0013959.23 88888.00 2007-06-04 21:42:25.000 155 12308.48 54.42 55413.93 88888.00 2007-06-04 21:42:25.125 155 12308.40 54.42 55413.90 88888.00 2007-06-04 21:42:25.250 155 12308.45 54.50 55413.95 88888.00 2007-06-04 21:42:25.375 155 12308.52 54.55 55413.95 88888.00 2007-06-04 21:42:25.500 155 12308.45 54.50 55413.93 88888.00 2007-06-04 21:42:25.625 155 12308.33 54.50 55413.90 88888.00 2007-06-04 21:42:25.750 155 136817.77 77496.93 0.00 88888.00 2007-06-04 21:42:25.875 155 116876.98 -204505.6013952.83 88888.00 2007-06-04 21:42:26.000 155 12308.48 54.58 55413.95 88888.00 2007-06-04 21:42:26.125 155 12308.52 54.60 55413.93 88888.00 2007-06-04 21:42:26.250 155 12308.45 54.62 55413.93 88888.00 2007-06-04 21:42:26.375 155 12308.42 54.62 55413.90 88888.00 2007-06-04 21:42:26.500 155 12308.48 54.62 55413.93 88888.00 2007-06-04 21:42:26.625 155 12308.40 54.62 55413.90 88888.00 2007-06-04 21:42:26.750 155 136817.77 79135.32 0.00 88888.00 2007-06-04 21:42:26.875 155 116883.38 -204492.8013972.02 88888.00 2007-06-04 21:42:27.000 155 12308.45 54.67 55413.88 88888.00 2007-06-04 21:42:27.125 155 12308.50 54.70 55413.88 88888.00 2007-06-04 21:42:27.250 155 12308.52 54.75 55413.90 88888.00 2007-06-04 21:42:27.375 155 12308.48 54.75 55413.90 88888.00 2007-06-04 21:42:27.500 155 12308.45 54.73 55413.93 88888.00 2007-06-04 21:42:27.625 155 12308.42 54.70 55413.88 88888.00 2007-06-04 21:42:27.750 155 136817.77 80773.70 0.00 88888.00 2007-06-04 21:42:27.875 155 116883.38 -204473.6014004.02 88888.00 2007-06-04 21:42:28.000 155 12308.42 54.80 55413.85 88888.00 2007-06-04 21:42:28.125 155 12308.48 54.80 55413.88 88888.00 2007-06-04 21:42:28.250 155 12308.55 54.85 55413.88 88888.00 2007-06-04 21:42:28.375 155 12308.58 54.90 55413.88 88888.00 2007-06-04 21:42:28.500 155 12308.52 54.92 55413.88 88888.00 2007-06-04 21:42:28.625 155 12308.55 54.90 55413.88 88888.00 2007-06-04 21:42:28.750 155 136817.77 82412.12 0.00 88888.00 2007-06-04 21:42:28.875 155 116883.38 -204441.6014048.83 88888.00 2007-06-04 21:42:29.000 155 12308.52 54.95 55413.88 88888.00 2007-06-04 21:42:29.125 155 12308.58 54.98 55413.90 88888.00 2007-06-04 21:42:29.250 155 12308.62 54.98 55413.90 88888.00 2007-06-04 21:42:29.375 155 12308.58 55.02 55413.93 88888.00 2007-06-04 21:42:29.500 155 12308.60 55.05 55413.90 88888.00 2007-06-04 21:42:29.625 155 12308.55 55.02 55413.88 88888.00 2007-06-04 21:42:29.750 155 136817.77 84050.48 0.00 88888.00 2007-06-04 21:42:29.875 155 116870.57 -204448.0014087.23 88888.00 2007-06-04 21:42:30.000 155 12308.50 55.02 55413.85 88888.00 2007-06-04 21:42:30.125 155 12308.52 55.05 55413.88 88888.00 2007-06-04 21:42:30.250 155 12308.52 55.10 55413.90 88888.00 2007-06-04 21:42:30.375 155 12308.55 55.10 55413.90 88888.00 2007-06-04 21:42:30.500 155 12308.58 55.10 55413.90 88888.00 2007-06-04 21:42:30.625 155 12308.62 55.05 55413.90 88888.00 2007-06-04 21:42:30.750 155 136817.77 85688.95 0.00 88888.00 2007-06-04 21:42:30.875 155 116864.18 -204435.2014106.42 88888.00 2007-06-04 21:42:31.000 155 12308.52 55.10 55413.85 88888.00 2007-06-04 21:42:31.125 155 12308.62 55.17 55413.88 88888.00 2007-06-04 21:42:31.250 155 12308.70 55.17 55413.88 88888.00 2007-06-04 21:42:31.375 155 12308.70 55.17 55413.88 88888.00 2007-06-04 21:42:31.500 155 12308.70 55.23 55413.88 88888.00 2007-06-04 21:42:31.625 155 12308.65 55.17 55413.88 88888.00 2007-06-04 21:42:31.750 155 136817.77 87327.38 0.00 88888.00 2007-06-04 21:42:31.875 155 116876.98 -204428.8014119.23 88888.00 2007-06-04 21:42:32.000 155 12308.70 55.20 55413.88 88888.00 2007-06-04 21:42:32.125 155 12308.73 55.23 55413.88 88888.00 2007-06-04 21:42:32.250 155 12308.75 55.27 55413.88 88888.00 2007-06-04 21:42:32.375 155 12308.77 55.27 55413.88 88888.00 2007-06-04 21:42:32.500 155 12308.77 55.25 55413.88 88888.00 2007-06-04 21:42:32.625 155 12308.80 55.25 55413.85 88888.00 2007-06-04 21:42:32.750 155 -40934.38 136817.77 88965.70 88888.00 2007-06-04 21:42:32.875 155 116883.38 -204409.6014144.83 88888.00 2007-06-04 21:42:33.000 155 12308.70 55.27 55413.82 88888.00 2007-06-04 21:42:33.125 155 12308.70 55.27 55413.80 88888.00 2007-06-04 21:42:33.250 155 12308.80 55.33 55413.85 88888.00 2007-06-04 21:42:33.375 155 12308.83 55.35 55413.88 88888.00 2007-06-04 21:42:33.500 155 12308.80 55.35 55413.88 88888.00 2007-06-04 21:42:33.625 155 12308.73 55.30 55413.82 88888.00 2007-06-04 21:42:33.750 155 -44211.18 136817.77 90604.10 88888.00 2007-06-04 21:42:33.875 155 116870.57 -204396.8014170.42 88888.00 2007-06-04 21:42:34.000 155 12308.83 55.33 55413.85 88888.00 2007-06-04 21:42:34.125 155 12308.77 55.35 55413.85 88888.00 2007-06-04 21:42:34.250 155 12308.70 55.33 55413.85 88888.00 2007-06-04 21:42:34.375 155 12308.73 55.33 55413.88 88888.00 2007-06-04 21:42:34.500 155 12308.70 55.35 55413.88 88888.00 2007-06-04 21:42:34.625 155 12308.73 55.38 55413.85 88888.00 2007-06-04 21:42:34.750 155 136817.77 92242.55 0.00 88888.00 2007-06-04 21:42:34.875 155 116883.38 -204396.8014170.42 88888.00 2007-06-04 21:42:35.000 155 12308.85 55.42 55413.90 88888.00 2007-06-04 21:42:35.125 155 12308.83 55.42 55413.88 88888.00 2007-06-04 21:42:35.250 155 12308.80 55.42 55413.85 88888.00 2007-06-04 21:42:35.375 155 12308.83 55.40 55413.85 88888.00 2007-06-04 21:42:35.500 155 12308.90 55.48 55413.88 88888.00 2007-06-04 21:42:35.625 155 12308.90 55.52 55413.88 88888.00 2007-06-04 21:42:35.750 155 -42572.78 136817.77 93880.90 88888.00 2007-06-04 21:42:35.875 155 116876.98 -204352.0014215.23 88888.00 2007-06-04 21:42:36.000 155 12308.83 55.45 55413.88 88888.00 2007-06-04 21:42:36.125 155 12308.85 55.42 55413.88 88888.00 2007-06-04 21:42:36.250 155 12308.90 55.42 55413.88 88888.00 2007-06-04 21:42:36.375 155 12308.90 55.45 55413.85 88888.00 2007-06-04 21:42:36.500 155 12308.95 55.45 55413.88 88888.00 2007-06-04 21:42:36.625 155 12308.95 55.45 55413.88 88888.00 2007-06-04 21:42:36.750 155 136817.77 95519.32 0.00 88888.00 2007-06-04 21:42:36.875 155 116864.18 -204332.8014189.62 88888.00 2007-06-04 21:42:37.000 155 12308.95 55.35 55413.82 88888.00 2007-06-04 21:42:37.125 155 12308.88 55.40 55413.85 88888.00 2007-06-04 21:42:37.250 155 12308.85 55.42 55413.85 88888.00 2007-06-04 21:42:37.375 155 12308.92 55.45 55413.90 88888.00 2007-06-04 21:42:37.500 155 12309.00 55.42 55413.90 88888.00 2007-06-04 21:42:37.625 155 12309.00 55.40 55413.88 88888.00 2007-06-04 21:42:37.750 155 136817.77 97157.70 0.00 88888.00 2007-06-04 21:42:37.875 155 116864.18 -204358.4014176.83 88888.00 2007-06-04 21:42:38.000 155 12308.92 55.42 55413.88 88888.00 2007-06-04 21:42:38.125 155 12308.98 55.42 55413.90 88888.00 2007-06-04 21:42:38.250 155 12308.98 55.42 55413.88 88888.00 2007-06-04 21:42:38.375 155 12309.00 55.45 55413.88 88888.00 2007-06-04 21:42:38.500 155 12309.00 55.40 55413.88 88888.00 2007-06-04 21:42:38.625 155 12308.98 55.40 55413.90 88888.00 2007-06-04 21:42:38.750 155 136817.77 98796.07 0.00 88888.00 2007-06-04 21:42:38.875 155 116876.98 -204345.6014176.83 88888.00 2007-06-04 21:42:39.000 155 12309.02 55.27 55413.85 88888.00 2007-06-04 21:42:39.125 155 12309.02 55.27 55413.88 88888.00 2007-06-04 21:42:39.250 155 12309.02 55.33 55413.90 88888.00 2007-06-04 21:42:39.375 155 12308.95 55.35 55413.90 88888.00 2007-06-04 21:42:39.500 155 12308.95 55.35 55413.93 88888.00 2007-06-04 21:42:39.625 155 12308.92 55.33 55413.95 88888.00 2007-06-04 21:42:39.750 155 136817.77 100434.57 0.00 88888.00 2007-06-04 21:42:39.875 155 116883.38 -204339.2014164.02 88888.00 2007-06-04 21:42:40.000 155 12309.02 55.27 55413.93 88888.00 2007-06-04 21:42:40.125 155 12308.98 55.30 55413.93 88888.00 2007-06-04 21:42:40.250 155 12308.92 55.33 55413.95 88888.00 2007-06-04 21:42:40.375 155 12308.90 55.30 55413.97 88888.00 2007-06-04 21:42:40.500 155 12308.95 55.27 55413.95 88888.00 2007-06-04 21:42:40.625 155 12308.98 55.23 55413.95 88888.00 2007-06-04 21:42:40.750 155 136817.77 102072.95 0.00 88888.00 2007-06-04 21:42:40.875 155 116883.38 -204320.0014151.23 88888.00 2007-06-04 21:42:41.000 155 12308.95 55.20 55413.93 88888.00 2007-06-04 21:42:41.125 155 12309.00 55.17 55413.93 88888.00 2007-06-04 21:42:41.250 155 12309.15 55.27 55414.00 88888.00 2007-06-04 21:42:41.375 155 12309.20 55.30 55414.00 88888.00 2007-06-04 21:42:41.500 155 12309.12 55.25 55414.00 88888.00 2007-06-04 21:42:41.625 155 12309.10 55.20 55413.97 88888.00 2007-06-04 21:42:41.750 155 136817.77 103711.30 0.00 88888.00 2007-06-04 21:42:41.875 155 116883.38 -204300.8014125.62 88888.00 2007-06-04 21:42:42.000 155 12309.23 55.17 55413.97 88888.00 2007-06-04 21:42:42.125 155 12309.25 55.20 55414.00 88888.00 2007-06-04 21:42:42.250 155 12309.20 55.17 55413.97 88888.00 2007-06-04 21:42:42.375 155 12309.20 55.17 55413.97 88888.00 2007-06-04 21:42:42.500 155 12309.17 55.17 55413.97 88888.00 2007-06-04 21:42:42.625 155 12309.17 55.12 55413.95 88888.00 2007-06-04 21:42:42.750 155 136817.77 105349.70 0.00 88888.00 2007-06-04 21:42:42.875 155 116870.57 -204281.6014112.83 88888.00 2007-06-04 21:42:43.000 155 12309.08 55.05 55413.95 88888.00 2007-06-04 21:42:43.125 155 12309.17 55.08 55413.97 88888.00 2007-06-04 21:42:43.250 155 12309.15 55.05 55413.95 88888.00 2007-06-04 21:42:43.375 155 12309.20 55.08 55413.97 88888.00 2007-06-04 21:42:43.500 155 12309.30 55.12 55413.95 88888.00 2007-06-04 21:42:43.625 155 12309.33 55.05 55413.95 88888.00 2007-06-04 21:42:43.750 155 -34380.78 136817.77 106988.15 88888.00 2007-06-04 21:42:43.875 155 116883.38 -204249.6014080.83 88888.00 2007-06-04 21:42:44.000 155 12309.30 54.98 55413.93 88888.00 2007-06-04 21:42:44.125 155 12309.30 55.00 55413.97 88888.00 2007-06-04 21:42:44.250 155 12309.35 55.02 55413.97 88888.00 2007-06-04 21:42:44.375 155 12309.35 55.02 55413.95 88888.00 2007-06-04 21:42:44.500 155 12309.33 55.00 55413.90 88888.00 2007-06-04 21:42:44.625 155 12309.27 55.00 55413.97 88888.00 2007-06-04 21:42:44.750 155 -42572.78 136817.77 108626.55 88888.00 2007-06-04 21:42:44.875 155 116889.77 -204262.4014061.62 88888.00 2007-06-04 21:42:45.000 155 12309.38 54.92 55414.00 88888.00 2007-06-04 21:42:45.125 155 12309.40 54.92 55414.00 88888.00 2007-06-04 21:42:45.250 155 12309.38 54.90 55414.00 88888.00 2007-06-04 21:42:45.375 155 12309.35 54.85 55413.97 88888.00 2007-06-04 21:42:45.500 155 12309.33 54.80 55413.97 88888.00 2007-06-04 21:42:45.625 155 12309.38 54.88 55413.97 88888.00 2007-06-04 21:42:45.750 155 -19635.17 136817.77 110264.90 88888.00 2007-06-04 21:42:45.875 155 116876.98 -204236.8014042.42 88888.00 2007-06-04 21:42:46.000 155 12309.48 54.75 55414.00 88888.00 2007-06-04 21:42:46.125 155 12309.45 54.75 55413.97 88888.00 2007-06-04 21:42:46.250 155 12309.42 54.73 55414.00 88888.00 2007-06-04 21:42:46.375 155 12309.42 54.73 55414.03 88888.00 2007-06-04 21:42:46.500 155 12309.45 54.77 55414.00 88888.00 2007-06-04 21:42:46.625 155 12309.50 54.73 55413.97 88888.00 2007-06-04 21:42:46.750 155 -36019.18 136817.77 111903.27 88888.00 2007-06-04 21:42:46.875 155 116883.38 -204211.2014016.83 88888.00 2007-06-04 21:42:47.000 155 12309.48 54.65 55414.03 88888.00 2007-06-04 21:42:47.125 155 12309.50 54.60 55414.00 88888.00 2007-06-04 21:42:47.250 155 12309.55 54.62 55414.03 88888.00 2007-06-04 21:42:47.375 155 12309.60 54.62 55414.03 88888.00 2007-06-04 21:42:47.500 155 12309.58 54.60 55414.00 88888.00 2007-06-04 21:42:47.625 155 12309.58 54.52 55414.00 88888.00 2007-06-04 21:42:47.750 155 -58956.78 136817.77 113541.77 88888.00 2007-06-04 21:42:47.875 155 116870.57 -204198.4013946.42 88888.00 2007-06-04 21:42:48.000 155 12309.58 54.58 55414.03 88888.00 2007-06-04 21:42:48.125 155 12309.70 54.58 55414.03 88888.00 2007-06-04 21:42:48.250 155 12309.70 54.55 55414.03 88888.00 2007-06-04 21:42:48.375 155 12309.60 54.50 55414.05 88888.00 2007-06-04 21:42:48.500 155 12309.58 54.45 55414.03 88888.00 2007-06-04 21:42:48.625 155 12309.58 54.42 55414.03 88888.00 2007-06-04 21:42:48.750 155 -81894.38 136817.77 115180.10 88888.00 2007-06-04 21:42:48.875 155 116883.38 -204185.6013927.23 88888.00 2007-06-04 21:42:49.000 155 12309.65 54.45 55414.03 88888.00 2007-06-04 21:42:49.125 155 12309.70 54.48 55414.03 88888.00 2007-06-04 21:42:49.250 155 12309.62 54.42 55414.03 88888.00 2007-06-04 21:42:49.375 155 12309.58 54.38 55413.97 88888.00 2007-06-04 21:42:49.500 155 12309.58 54.33 55413.97 88888.00 2007-06-04 21:42:49.625 155 12309.62 54.30 55414.00 88888.00 2007-06-04 21:42:49.750 155 21324.83 136817.77 116818.48 88888.00 2007-06-04 21:42:49.875 155 116876.98 -204179.2013914.42 88888.00 2007-06-04 21:42:50.000 155 12309.70 54.25 55414.03 88888.00 2007-06-04 21:42:50.125 155 12309.73 54.30 55414.03 88888.00 2007-06-04 21:42:50.250 155 12309.73 54.30 55414.03 88888.00 2007-06-04 21:42:50.375 155 12309.75 54.30 55414.05 88888.00 2007-06-04 21:42:50.500 155 12309.73 54.30 55414.05 88888.00 2007-06-04 21:42:50.625 155 12309.73 54.27 55414.05 88888.00 2007-06-04 21:42:50.750 155 -29465.58 136817.77 118456.95 88888.00 2007-06-04 21:42:50.875 155 116896.18 -204121.6013888.83 88888.00 2007-06-04 21:42:51.000 155 12309.67 54.17 55414.03 88888.00 2007-06-04 21:42:51.125 155 12309.73 54.12 55414.05 88888.00 2007-06-04 21:42:51.250 155 12309.85 54.15 55414.05 88888.00 2007-06-04 21:42:51.375 155 12309.77 54.12 55414.03 88888.00 2007-06-04 21:42:51.500 155 12309.75 54.15 55414.05 88888.00 2007-06-04 21:42:51.625 155 12309.80 54.12 55414.07 88888.00 2007-06-04 21:42:51.750 155 -27827.17 136817.77 120095.35 88888.00 2007-06-04 21:42:51.875 155 116889.77 -204134.4013850.42 88888.00 2007-06-04 21:42:52.000 155 12309.85 54.05 55414.07 88888.00 2007-06-04 21:42:52.125 155 12309.83 54.08 55414.10 88888.00 2007-06-04 21:42:52.250 155 12309.85 54.05 55414.10 88888.00 2007-06-04 21:42:52.375 155 12309.88 54.05 55414.10 88888.00 2007-06-04 21:42:52.500 155 12309.83 54.00 55414.07 88888.00 2007-06-04 21:42:52.625 155 12309.88 54.10 55414.12 88888.00 2007-06-04 21:42:52.750 155 -39295.97 136817.77 121733.73 88888.00 2007-06-04 21:42:52.875 155 116876.98 -204096.0013856.83 88888.00 2007-06-04 21:42:53.000 155 12310.00 54.02 55414.07 88888.00 2007-06-04 21:42:53.125 155 12310.00 54.05 55414.12 88888.00 2007-06-04 21:42:53.250 155 12309.98 54.05 55414.12 88888.00 2007-06-04 21:42:53.375 155 12309.92 53.95 55414.07 88888.00 2007-06-04 21:42:53.500 155 12309.88 53.90 55414.07 88888.00 2007-06-04 21:42:53.625 155 12309.83 53.90 55414.05 88888.00 2007-06-04 21:42:53.750 155 -11443.17 136817.77 123372.20 88888.00 2007-06-04 21:42:53.875 155 116876.98 -204115.2013805.62 88888.00 2007-06-04 21:42:54.000 155 12309.83 53.90 55414.10 88888.00 2007-06-04 21:42:54.125 155 12309.90 53.98 55414.12 88888.00 2007-06-04 21:42:54.250 155 12309.90 54.00 55414.12 88888.00 2007-06-04 21:42:54.375 155 12309.88 53.92 55414.07 88888.00 2007-06-04 21:42:54.500 155 12309.92 53.90 55414.07 88888.00 2007-06-04 21:42:54.625 155 12310.02 53.98 55414.10 88888.00 2007-06-04 21:42:54.750 155 -27827.17 136817.77 125010.48 88888.00 2007-06-04 21:42:54.875 155 116883.38 -204051.2013818.42 88888.00 2007-06-04 21:42:55.000 155 12310.08 53.90 55414.10 88888.00 2007-06-04 21:42:55.125 155 12310.08 53.92 55414.07 88888.00 2007-06-04 21:42:55.250 155 12310.05 53.88 55414.07 88888.00 2007-06-04 21:42:55.375 155 12310.05 53.83 55414.07 88888.00 2007-06-04 21:42:55.500 155 12310.10 53.83 55414.10 88888.00 2007-06-04 21:42:55.625 155 12310.02 53.85 55414.12 88888.00 2007-06-04 21:42:55.750 155 -45849.57 136817.77 126648.98 88888.00 2007-06-04 21:42:55.875 155 116883.38 -204070.4013799.23 88888.00 2007-06-04 21:42:56.000 155 12310.17 53.85 55414.10 88888.00 2007-06-04 21:42:56.125 155 12310.25 53.85 55414.12 88888.00 2007-06-04 21:42:56.250 155 12310.25 53.85 55414.12 88888.00 2007-06-04 21:42:56.375 155 12310.17 53.77 55414.10 88888.00 2007-06-04 21:42:56.500 155 12310.20 53.77 55414.10 88888.00 2007-06-04 21:42:56.625 155 12310.23 53.83 55414.12 88888.00 2007-06-04 21:42:56.750 155 -52403.18 136817.77 128287.35 88888.00 2007-06-04 21:42:56.875 155 116876.98 -204012.8013773.62 88888.00 2007-06-04 21:42:57.000 155 12310.38 53.85 55414.12 88888.00 2007-06-04 21:42:57.125 155 12310.35 53.83 55414.10 88888.00 2007-06-04 21:42:57.250 155 12310.25 53.80 55414.07 88888.00 2007-06-04 21:42:57.375 155 12310.20 53.77 55414.05 88888.00 2007-06-04 21:42:57.500 155 12310.17 53.75 55414.07 88888.00 2007-06-04 21:42:57.625 155 12310.25 53.83 55414.12 88888.00 2007-06-04 21:42:57.750 155 -45849.57 136817.77 129925.70 88888.00 2007-06-04 21:42:57.875 155 116889.77 -204006.4013773.62 88888.00 2007-06-04 21:42:58.000 155 12310.30 53.80 55414.07 88888.00 2007-06-04 21:42:58.125 155 12310.35 53.83 55414.12 88888.00 2007-06-04 21:42:58.250 155 12310.40 53.83 55414.12 88888.00 2007-06-04 21:42:58.375 155 12310.42 53.80 55414.10 88888.00 2007-06-04 21:42:58.500 155 12310.40 53.83 55414.10 88888.00 2007-06-04 21:42:58.625 155 12310.40 53.83 55414.10 88888.00 2007-06-04 21:42:58.750 155 -44211.18 136817.77 131564.10 88888.00 2007-06-04 21:42:58.875 155 116870.57 -203980.8013767.23 88888.00 2007-06-04 21:42:59.000 155 12310.35 53.73 55414.15 88888.00 2007-06-04 21:42:59.125 155 12310.35 53.75 55414.07 88888.00 2007-06-04 21:42:59.250 155 12310.40 53.77 55414.07 88888.00 2007-06-04 21:42:59.375 155 12310.48 53.83 55414.10 88888.00 2007-06-04 21:42:59.500 155 12310.50 53.80 55414.10 88888.00 2007-06-04 21:42:59.625 155 12310.45 53.77 55414.07 88888.00 2007-06-04 21:42:59.750 155 -6527.98 136817.77 133202.52 88888.00 2007-06-04 21:42:59.875 155 116889.77 -203961.6013767.23 88888.00 2007-06-04 21:43:00.000 155 12310.50 53.73 55414.07 88888.00 2007-06-04 21:43:00.125 155 12310.48 53.70 55414.10 88888.00 2007-06-04 21:43:00.250 155 12310.52 53.80 55414.10 88888.00 2007-06-04 21:43:00.375 155 12310.58 53.75 55414.10 88888.00 2007-06-04 21:43:00.500 155 12310.52 53.65 55414.07 88888.00 2007-06-04 21:43:00.625 155 12310.60 53.70 55414.07 88888.00 2007-06-04 21:43:00.750 155 -21273.58 136817.77 134840.92 88888.00 2007-06-04 21:43:00.875 155 116864.18 -203923.2013760.83 88888.00 2007-06-04 21:43:01.000 155 12310.65 53.70 55414.12 88888.00 2007-06-04 21:43:01.125 155 12310.73 53.73 55414.15 88888.00 2007-06-04 21:43:01.250 155 12310.70 53.75 55414.10 88888.00 2007-06-04 21:43:01.375 155 12310.60 53.73 55414.10 88888.00 2007-06-04 21:43:01.500 155 12310.62 53.77 55414.10 88888.00 2007-06-04 21:43:01.625 155 12310.62 53.75 55414.07 88888.00 2007-06-04 21:43:01.750 155 -3251.18 136817.77 136479.27 88888.00 2007-06-04 21:43:01.875 155 116870.57 -203923.2013748.02 88888.00 2007-06-04 21:43:02.000 155 12310.70 53.77 55414.15 88888.00 2007-06-04 21:43:02.125 155 12310.73 53.83 55414.12 88888.00 2007-06-04 21:43:02.250 155 12310.77 53.80 55414.15 88888.00 2007-06-04 21:43:02.375 155 12310.80 53.77 55414.12 88888.00 2007-06-04 21:43:02.500 155 12310.85 53.70 55414.12 88888.00 2007-06-04 21:43:02.625 155 12310.85 53.77 55414.15 88888.00 2007-06-04 21:43:02.750 155 -52403.18 136817.77 138117.70 88888.00 2007-06-04 21:43:02.875 155 116864.18 -203865.6013780.02 88888.00 2007-06-04 21:43:03.000 155 12310.83 53.77 55414.12 88888.00 2007-06-04 21:43:03.125 155 12310.88 53.83 55414.12 88888.00 2007-06-04 21:43:03.250 155 12310.88 53.77 55414.15 88888.00 2007-06-04 21:43:03.375 155 12310.85 53.77 55414.15 88888.00 2007-06-04 21:43:03.500 155 12310.85 53.77 55414.15 88888.00 2007-06-04 21:43:03.625 155 12310.95 53.80 55414.15 88888.00 2007-06-04 21:43:03.750 155 -24550.38 136817.77 139756.15 88888.00 2007-06-04 21:43:03.875 155 116864.18 -203833.6013773.62 88888.00 2007-06-04 21:43:04.000 155 12310.92 53.77 55414.12 88888.00 2007-06-04 21:43:04.125 155 12310.88 53.83 55414.10 88888.00 2007-06-04 21:43:04.250 155 12310.92 53.88 55414.15 88888.00 2007-06-04 21:43:04.375 155 12310.95 53.80 55414.18 88888.00 2007-06-04 21:43:04.500 155 12310.98 53.80 55414.15 88888.00 2007-06-04 21:43:04.625 155 12311.05 53.83 55414.12 88888.00 2007-06-04 21:43:04.750 155 -3251.18 136817.77 141394.58 88888.00 2007-06-04 21:43:04.875 155 116857.77 -203820.8013780.02 88888.00 2007-06-04 21:43:05.000 155 12311.05 53.88 55414.12 88888.00 2007-06-04 21:43:05.125 155 12311.00 53.80 55414.07 88888.00 2007-06-04 21:43:05.250 155 12311.02 53.83 55414.12 88888.00 2007-06-04 21:43:05.375 155 12311.05 53.88 55414.12 88888.00 2007-06-04 21:43:05.500 155 12311.12 53.88 55414.12 88888.00 2007-06-04 21:43:05.625 155 12311.10 53.92 55414.12 88888.00 2007-06-04 21:43:05.750 155 -4889.57 136817.77 143032.98 88888.00 2007-06-04 21:43:05.875 155 116883.38 -203820.8013805.62 88888.00 2007-06-04 21:43:06.000 155 12311.10 53.88 55414.12 88888.00 2007-06-04 21:43:06.125 155 12311.15 53.90 55414.15 88888.00 2007-06-04 21:43:06.250 155 12311.15 53.95 55414.15 88888.00 2007-06-04 21:43:06.375 155 12311.17 53.90 55414.10 88888.00 2007-06-04 21:43:06.500 155 12311.23 53.95 55414.15 88888.00 2007-06-04 21:43:06.625 155 12311.12 53.92 55414.15 88888.00 2007-06-04 21:43:06.750 155 136817.77 144671.33 0.00 88888.00 2007-06-04 21:43:06.875 155 116896.18 -203795.2013805.62 88888.00 2007-06-04 21:43:07.000 155 12311.02 53.85 55414.15 88888.00 2007-06-04 21:43:07.125 155 12311.10 53.90 55414.12 88888.00 2007-06-04 21:43:07.250 155 12311.12 53.92 55414.15 88888.00 2007-06-04 21:43:07.375 155 12311.12 53.98 55414.12 88888.00 2007-06-04 21:43:07.500 155 12311.10 54.00 55414.12 88888.00 2007-06-04 21:43:07.625 155 12311.12 54.00 55414.12 88888.00 2007-06-04 21:43:07.750 155 -6527.98 136817.77 146309.70 88888.00 2007-06-04 21:43:07.875 155 116889.77 -203801.6013818.42 88888.00 2007-06-04 21:43:08.000 155 12311.05 53.98 55414.12 88888.00 2007-06-04 21:43:08.125 155 12311.10 54.00 55414.15 88888.00 2007-06-04 21:43:08.250 155 12311.17 53.98 55414.18 88888.00 2007-06-04 21:43:08.375 155 12311.12 54.00 55414.15 88888.00 2007-06-04 21:43:08.500 155 12311.08 54.05 55414.15 88888.00 2007-06-04 21:43:08.625 155 12311.08 54.05 55414.12 88888.00 2007-06-04 21:43:08.750 155 -11443.17 136817.77 147948.15 88888.00 2007-06-04 21:43:08.875 155 116870.57 -203788.8013850.42 88888.00 2007-06-04 21:43:09.000 155 12311.17 54.08 55414.12 88888.00 2007-06-04 21:43:09.125 155 12311.17 54.10 55414.12 88888.00 2007-06-04 21:43:09.250 155 12311.20 54.10 55414.18 88888.00 2007-06-04 21:43:09.375 155 12311.17 54.12 55414.18 88888.00 2007-06-04 21:43:09.500 155 12311.23 54.12 55414.18 88888.00 2007-06-04 21:43:09.625 155 12311.20 54.12 55414.20 88888.00 2007-06-04 21:43:09.750 155 -11443.17 136817.77 149586.55 88888.00 2007-06-04 21:43:09.875 155 116876.98 -203782.4013863.23 88888.00 2007-06-04 21:43:10.000 155 12311.08 54.12 55414.18 88888.00 2007-06-04 21:43:10.125 155 12311.15 54.15 55414.18 88888.00 2007-06-04 21:43:10.250 155 12311.23 54.17 55414.20 88888.00 2007-06-04 21:43:10.375 155 12311.25 54.17 55414.20 88888.00 2007-06-04 21:43:10.500 155 12311.23 54.15 55414.15 88888.00 2007-06-04 21:43:10.625 155 12311.23 54.17 55414.18 88888.00 2007-06-04 21:43:10.750 155 -6527.98 136817.77 151224.90 88888.00 2007-06-04 21:43:10.875 155 116889.77 -203776.0013869.62 88888.00 2007-06-04 21:43:11.000 155 12311.20 54.17 55414.15 88888.00 2007-06-04 21:43:11.125 155 12311.17 54.25 55414.15 88888.00 2007-06-04 21:43:11.250 155 12311.20 54.30 55414.18 88888.00 2007-06-04 21:43:11.375 155 12311.20 54.33 55414.20 88888.00 2007-06-04 21:43:11.500 155 12311.23 54.33 55414.25 88888.00 2007-06-04 21:43:11.625 155 12311.23 54.27 55414.22 88888.00 2007-06-04 21:43:11.750 155 -96639.98 136817.77 152863.38 88888.00 2007-06-04 21:43:11.875 155 116870.57 -203776.0013895.23 88888.00 2007-06-04 21:43:12.000 155 12311.15 54.38 55414.20 88888.00 2007-06-04 21:43:12.125 155 12311.20 54.40 55414.22 88888.00 2007-06-04 21:43:12.250 155 12311.17 54.35 55414.22 88888.00 2007-06-04 21:43:12.375 155 12311.25 54.40 55414.22 88888.00 2007-06-04 21:43:12.500 155 12311.33 54.40 55414.22 88888.00 2007-06-04 21:43:12.625 155 12311.33 54.38 55414.22 88888.00 2007-06-04 21:43:12.750 155 86860.82 136817.77 154501.80 88888.00 2007-06-04 21:43:12.875 155 116889.77 -203756.8013933.62 88888.00 2007-06-04 21:43:13.000 155 12311.12 54.40 55414.20 88888.00 2007-06-04 21:43:13.125 155 12311.20 54.40 55414.20 88888.00 2007-06-04 21:43:13.250 155 12311.25 54.45 55414.20 88888.00 2007-06-04 21:43:13.375 155 12311.20 54.50 55414.18 88888.00 2007-06-04 21:43:13.500 155 12311.15 54.48 55414.18 88888.00 2007-06-04 21:43:13.625 155 12311.12 54.45 55414.20 88888.00 2007-06-04 21:43:13.750 155 -86809.57 136817.77 156140.15 88888.00 2007-06-04 21:43:13.875 155 116876.98 -203795.2013952.83 88888.00 2007-06-04 21:43:14.000 155 12311.15 54.55 55414.20 88888.00 2007-06-04 21:43:14.125 155 12311.20 54.52 55414.20 88888.00 2007-06-04 21:43:14.250 155 12311.17 54.50 55414.20 88888.00 2007-06-04 21:43:14.375 155 12311.17 54.58 55414.20 88888.00 2007-06-04 21:43:14.500 155 12311.20 54.62 55414.22 88888.00 2007-06-04 21:43:14.625 155 12311.12 54.65 55414.22 88888.00 2007-06-04 21:43:14.750 155 -4889.57 136817.77 157778.52 88888.00 2007-06-04 21:43:14.875 155 116876.98 -203795.2013978.42 88888.00 2007-06-04 21:43:15.000 155 12311.08 54.60 55414.18 88888.00 2007-06-04 21:43:15.125 155 12311.12 54.62 55414.20 88888.00 2007-06-04 21:43:15.250 155 12311.17 54.67 55414.18 88888.00 2007-06-04 21:43:15.375 155 12311.15 54.77 55414.20 88888.00 2007-06-04 21:43:15.500 155 12311.23 54.77 55414.18 88888.00 2007-06-04 21:43:15.625 155 12311.20 54.73 55414.18 88888.00 2007-06-04 21:43:15.750 155 -83532.77 136817.77 159416.90 88888.00 2007-06-04 21:43:15.875 155 116876.98 -203795.2013997.62 88888.00 2007-06-04 21:43:16.000 155 12311.15 54.83 55414.20 88888.00 2007-06-04 21:43:16.125 155 12311.20 54.83 55414.22 88888.00 2007-06-04 21:43:16.250 155 12311.12 54.85 55414.18 88888.00 2007-06-04 21:43:16.375 155 12311.05 54.85 55414.15 88888.00 2007-06-04 21:43:16.500 155 12311.12 54.90 55414.15 88888.00 2007-06-04 21:43:16.625 155 12311.23 54.85 55414.18 88888.00 2007-06-04 21:43:16.750 155 -90086.38 136817.77 161055.33 88888.00 2007-06-04 21:43:16.875 155 116889.77 -203782.4014036.02 88888.00 2007-06-04 21:43:17.000 155 12311.20 54.88 55414.18 88888.00 2007-06-04 21:43:17.125 155 12311.12 54.85 55414.15 88888.00 2007-06-04 21:43:17.250 155 12311.10 54.88 55414.15 88888.00 2007-06-04 21:43:17.375 155 12311.12 54.92 55414.15 88888.00 2007-06-04 21:43:17.500 155 12311.23 54.98 55414.15 88888.00 2007-06-04 21:43:17.625 155 12311.25 55.00 55414.18 88888.00 2007-06-04 21:43:17.750 155 -16358.38 136817.77 162693.73 88888.00 2007-06-04 21:43:17.875 155 116883.38 -203750.4014100.02 88888.00 2007-06-04 21:43:18.000 155 12311.17 55.00 55414.15 88888.00 2007-06-04 21:43:18.125 155 12311.25 55.02 55414.20 88888.00 2007-06-04 21:43:18.250 155 12311.30 55.12 55414.20 88888.00 2007-06-04 21:43:18.375 155 12311.30 55.12 55414.20 88888.00 2007-06-04 21:43:18.500 155 12311.23 55.10 55414.15 88888.00 2007-06-04 21:43:18.625 155 12311.23 55.12 55414.15 88888.00 2007-06-04 21:43:18.750 155 -6527.98 136817.77 164332.15 88888.00 2007-06-04 21:43:18.875 155 116876.98 -203756.8014106.42 88888.00 2007-06-04 21:43:19.000 155 12311.42 55.15 55414.15 88888.00 2007-06-04 21:43:19.125 155 12311.42 55.12 55414.15 88888.00 2007-06-04 21:43:19.250 155 12311.33 55.15 55414.10 88888.00 2007-06-04 21:43:19.375 155 12311.23 55.15 55414.07 88888.00 2007-06-04 21:43:19.500 155 12311.33 55.17 55414.15 88888.00 2007-06-04 21:43:19.625 155 12311.33 55.27 55414.15 88888.00 2007-06-04 21:43:19.750 155 -26188.78 136817.77 165970.60 88888.00 2007-06-04 21:43:19.875 155 116889.77 -203744.0014151.23 88888.00 2007-06-04 21:43:20.000 155 12311.40 55.15 55414.10 88888.00 2007-06-04 21:43:20.125 155 12311.35 55.20 55414.07 88888.00 2007-06-04 21:43:20.250 155 12311.33 55.30 55414.07 88888.00 2007-06-04 21:43:20.375 155 12311.35 55.30 55414.07 88888.00 2007-06-04 21:43:20.500 155 12311.38 55.27 55414.10 88888.00 2007-06-04 21:43:20.625 155 12311.42 55.30 55414.10 88888.00 2007-06-04 21:43:20.750 155 -93363.18 136817.77 167608.92 88888.00 2007-06-04 21:43:20.875 155 116876.98 -203718.4014170.42 88888.00 2007-06-04 21:43:21.000 155 12311.42 55.33 55414.10 88888.00 2007-06-04 21:43:21.125 155 12311.45 55.38 55414.12 88888.00 2007-06-04 21:43:21.250 155 12311.48 55.38 55414.10 88888.00 2007-06-04 21:43:21.375 155 12311.48 55.35 55414.07 88888.00 2007-06-04 21:43:21.500 155 12311.45 55.30 55414.05 88888.00 2007-06-04 21:43:21.625 155 12311.45 55.30 55414.05 88888.00 2007-06-04 21:43:21.750 155 -81894.38 136817.77 169247.38 88888.00 2007-06-04 21:43:21.875 155 116883.38 -203692.8014176.83 88888.00 2007-06-04 21:43:22.000 155 12311.60 55.40 55414.05 88888.00 2007-06-04 21:43:22.125 155 12311.62 55.42 55414.07 88888.00 2007-06-04 21:43:22.250 155 12311.67 55.42 55414.07 88888.00 2007-06-04 21:43:22.375 155 12311.70 55.42 55414.10 88888.00 2007-06-04 21:43:22.500 155 12311.73 55.42 55414.05 88888.00 2007-06-04 21:43:22.625 155 12311.70 55.42 55414.05 88888.00 2007-06-04 21:43:22.750 155 -96639.98 136817.77 170885.77 88888.00 2007-06-04 21:43:22.875 155 116883.38 -203660.8014196.02 88888.00 2007-06-04 21:43:23.000 155 12311.65 55.42 55414.07 88888.00 2007-06-04 21:43:23.125 155 12311.65 55.42 55414.05 88888.00 2007-06-04 21:43:23.250 155 12311.67 55.42 55414.03 88888.00 2007-06-04 21:43:23.375 155 12311.75 55.38 55414.03 88888.00 2007-06-04 21:43:23.500 155 12311.73 55.38 55414.03 88888.00 2007-06-04 21:43:23.625 155 12311.73 55.45 55414.05 88888.00 2007-06-04 21:43:23.750 155 136817.77 172524.17 0.00 88888.00 2007-06-04 21:43:23.875 155 116857.77 -203628.8014196.02 88888.00 2007-06-04 21:43:24.000 155 12311.77 55.42 55414.07 88888.00 2007-06-04 21:43:24.125 155 12311.83 55.48 55414.10 88888.00 2007-06-04 21:43:24.250 155 12311.90 55.45 55414.05 88888.00 2007-06-04 21:43:24.375 155 12311.92 55.40 55414.03 88888.00 2007-06-04 21:43:24.500 155 12311.95 55.42 55414.03 88888.00 2007-06-04 21:43:24.625 155 12311.98 55.48 55414.05 88888.00 2007-06-04 21:43:24.750 155 -88447.98 136817.77 174162.58 88888.00 2007-06-04 21:43:24.875 155 116876.98 -203577.6014202.42 88888.00 2007-06-04 21:43:25.000 155 12311.95 55.40 55414.03 88888.00 2007-06-04 21:43:25.125 155 12311.98 55.42 55414.05 88888.00 2007-06-04 21:43:25.250 155 12311.98 55.42 55414.03 88888.00 2007-06-04 21:43:25.375 155 12312.00 55.45 55414.05 88888.00 2007-06-04 21:43:25.500 155 12312.00 55.45 55414.05 88888.00 2007-06-04 21:43:25.625 155 12312.05 55.42 55414.05 88888.00 2007-06-04 21:43:25.750 155 136817.77 175800.95 0.00 88888.00 2007-06-04 21:43:25.875 155 116876.98 -203558.4014170.42 88888.00 2007-06-04 21:43:26.000 155 12312.08 55.33 55414.00 88888.00 2007-06-04 21:43:26.125 155 12312.10 55.35 55414.03 88888.00 2007-06-04 21:43:26.250 155 12312.10 55.38 55414.05 88888.00 2007-06-04 21:43:26.375 155 12312.17 55.42 55414.03 88888.00 2007-06-04 21:43:26.500 155 12312.17 55.42 55414.03 88888.00 2007-06-04 21:43:26.625 155 12312.25 55.38 55414.05 88888.00 2007-06-04 21:43:26.750 155 -81894.38 136817.77 177439.33 88888.00 2007-06-04 21:43:26.875 155 116876.98 -203494.4014170.42 88888.00 2007-06-04 21:43:27.000 155 12312.27 55.33 55414.03 88888.00 2007-06-04 21:43:27.125 155 12312.25 55.35 55414.05 88888.00 2007-06-04 21:43:27.250 155 12312.15 55.30 55414.03 88888.00 2007-06-04 21:43:27.375 155 12312.12 55.30 55414.03 88888.00 2007-06-04 21:43:27.500 155 12312.25 55.35 55414.05 88888.00 2007-06-04 21:43:27.625 155 12312.30 55.35 55414.07 88888.00 2007-06-04 21:43:27.750 155 -54041.57 136817.77 179077.77 88888.00 2007-06-04 21:43:27.875 155 116883.38 -203500.8014164.02 88888.00 2007-06-04 21:43:28.000 155 12312.23 55.30 55414.07 88888.00 2007-06-04 21:43:28.125 155 12312.27 55.25 55414.10 88888.00 2007-06-04 21:43:28.250 155 12312.30 55.25 55414.07 88888.00 2007-06-04 21:43:28.375 155 12312.27 55.23 55414.05 88888.00 2007-06-04 21:43:28.500 155 12312.27 55.17 55414.03 88888.00 2007-06-04 21:43:28.625 155 12312.38 55.20 55414.05 88888.00 2007-06-04 21:43:28.750 155 -1612.78 136817.77 180716.15 88888.00 2007-06-04 21:43:28.875 155 116864.18 -203462.4014125.62 88888.00 2007-06-04 21:43:29.000 155 12312.42 55.20 55414.07 88888.00 2007-06-04 21:43:29.125 155 12312.33 55.15 55414.07 88888.00 2007-06-04 21:43:29.250 155 12312.27 55.08 55414.07 88888.00 2007-06-04 21:43:29.375 155 12312.30 55.12 55414.07 88888.00 2007-06-04 21:43:29.500 155 12312.40 55.17 55414.12 88888.00 2007-06-04 21:43:29.625 155 12312.48 55.15 55414.10 88888.00 2007-06-04 21:43:29.750 155 -57318.38 136817.77 182354.55 88888.00 2007-06-04 21:43:29.875 155 116876.98 -203462.4014106.42 88888.00 2007-06-04 21:43:30.000 155 12312.30 55.08 55414.12 88888.00 2007-06-04 21:43:30.125 155 12312.33 55.08 55414.15 88888.00 2007-06-04 21:43:30.250 155 12312.35 55.08 55414.12 88888.00 2007-06-04 21:43:30.375 155 12312.40 55.08 55414.12 88888.00 2007-06-04 21:43:30.500 155 12312.42 55.08 55414.10 88888.00 2007-06-04 21:43:30.625 155 12312.45 55.05 55414.12 88888.00 2007-06-04 21:43:30.750 155 136817.77 183992.98 0.00 88888.00 2007-06-04 21:43:30.875 155 116870.57 -203456.0014087.23 88888.00 2007-06-04 21:43:31.000 155 12312.40 55.00 55414.18 88888.00 2007-06-04 21:43:31.125 155 12312.40 55.02 55414.18 88888.00 2007-06-04 21:43:31.250 155 12312.38 55.02 55414.20 88888.00 2007-06-04 21:43:31.375 155 12312.42 54.98 55414.12 88888.00 2007-06-04 21:43:31.500 155 12312.48 54.92 55414.10 88888.00 2007-06-04 21:43:31.625 155 12312.48 54.98 55414.15 88888.00 2007-06-04 21:43:31.750 155 136817.77 185631.38 0.00 88888.00 2007-06-04 21:43:31.875 155 116889.77 -203443.2014068.02 88888.00 2007-06-04 21:43:32.000 155 12312.40 54.90 55414.15 88888.00 2007-06-04 21:43:32.125 155 12312.48 54.92 55414.18 88888.00 2007-06-04 21:43:32.250 155 12312.55 54.98 55414.20 88888.00 2007-06-04 21:43:32.375 155 12312.50 54.92 55414.18 88888.00 2007-06-04 21:43:32.500 155 12312.45 54.88 55414.18 88888.00 2007-06-04 21:43:32.625 155 12312.50 54.88 55414.18 88888.00 2007-06-04 21:43:32.750 155 -55679.97 136817.77 187269.73 88888.00 2007-06-04 21:43:32.875 155 116883.38 -203436.8014042.42 88888.00 2007-06-04 21:43:33.000 155 12312.48 54.85 55414.20 88888.00 2007-06-04 21:43:33.125 155 12312.55 54.85 55414.22 88888.00 2007-06-04 21:43:33.250 155 12312.52 54.85 55414.22 88888.00 2007-06-04 21:43:33.375 155 12312.45 54.83 55414.22 88888.00 2007-06-04 21:43:33.500 155 12312.40 54.80 55414.20 88888.00 2007-06-04 21:43:33.625 155 12312.40 54.77 55414.20 88888.00 2007-06-04 21:43:33.750 155 -93363.18 136817.77 188908.20 88888.00 2007-06-04 21:43:33.875 155 116870.57 -203456.0014023.23 88888.00 2007-06-04 21:43:34.000 155 12312.42 54.80 55414.20 88888.00 2007-06-04 21:43:34.125 155 12312.45 54.80 55414.20 88888.00 2007-06-04 21:43:34.250 155 12312.42 54.75 55414.22 88888.00 2007-06-04 21:43:34.375 155 12312.50 54.85 55414.25 88888.00 2007-06-04 21:43:34.500 155 12312.50 54.83 55414.22 88888.00 2007-06-04 21:43:34.625 155 12312.45 54.77 55414.25 88888.00 2007-06-04 21:43:34.750 155 -80255.98 136817.77 190546.50 88888.00 2007-06-04 21:43:34.875 155 116870.57 -203449.6014029.62 88888.00 2007-06-04 21:43:35.000 155 12312.45 54.83 55414.25 88888.00 2007-06-04 21:43:35.125 155 12312.48 54.83 55414.22 88888.00 2007-06-04 21:43:35.250 155 12312.42 54.77 55414.22 88888.00 2007-06-04 21:43:35.375 155 12312.38 54.75 55414.28 88888.00 2007-06-04 21:43:35.500 155 12312.40 54.77 55414.28 88888.00 2007-06-04 21:43:35.625 155 12312.42 54.80 55414.25 88888.00 2007-06-04 21:43:35.750 155 -57318.38 136817.77 192185.00 88888.00 2007-06-04 21:43:35.875 155 116883.38 -203462.4014023.23 88888.00 2007-06-04 21:43:36.000 155 12312.40 54.77 55414.30 88888.00 2007-06-04 21:43:36.125 155 12312.38 54.80 55414.30 88888.00 2007-06-04 21:43:36.250 155 12312.35 54.80 55414.28 88888.00 2007-06-04 21:43:36.375 155 12312.40 54.77 55414.28 88888.00 2007-06-04 21:43:36.500 155 12312.42 54.77 55414.28 88888.00 2007-06-04 21:43:36.625 155 12312.42 54.83 55414.30 88888.00 2007-06-04 21:43:36.750 155 -72063.98 136817.77 193823.35 88888.00 2007-06-04 21:43:36.875 155 116876.98 -203468.8014048.83 88888.00 2007-06-04 21:43:37.000 155 12312.52 54.83 55414.30 88888.00 2007-06-04 21:43:37.125 155 12312.45 54.83 55414.28 88888.00 2007-06-04 21:43:37.250 155 12312.30 54.77 55414.30 88888.00 2007-06-04 21:43:37.375 155 12312.30 54.88 55414.30 88888.00 2007-06-04 21:43:37.500 155 12312.42 54.90 55414.32 88888.00 2007-06-04 21:43:37.625 155 12312.45 54.88 55414.28 88888.00 2007-06-04 21:43:37.750 155 -98278.38 136817.77 195461.77 88888.00 2007-06-04 21:43:37.875 155 116883.38 -203456.0014036.02 88888.00 2007-06-04 21:43:38.000 155 12312.48 54.88 55414.28 88888.00 2007-06-04 21:43:38.125 155 12312.50 54.88 55414.28 88888.00 2007-06-04 21:43:38.250 155 12312.45 54.92 55414.30 88888.00 2007-06-04 21:43:38.375 155 12312.38 54.95 55414.32 88888.00 2007-06-04 21:43:38.500 155 12312.30 54.90 55414.32 88888.00 2007-06-04 21:43:38.625 155 12312.33 54.95 55414.32 88888.00 2007-06-04 21:43:38.750 155 -98278.38 136817.77 197100.10 88888.00 2007-06-04 21:43:38.875 155 116883.38 -203462.4014068.02 88888.00 2007-06-04 21:43:39.000 155 12312.42 54.98 55414.32 88888.00 2007-06-04 21:43:39.125 155 12312.42 55.00 55414.32 88888.00 2007-06-04 21:43:39.250 155 12312.45 55.02 55414.32 88888.00 2007-06-04 21:43:39.375 155 12312.33 54.95 55414.32 88888.00 2007-06-04 21:43:39.500 155 12312.30 55.02 55414.35 88888.00 2007-06-04 21:43:39.625 155 12312.38 55.00 55414.38 88888.00 2007-06-04 21:43:39.750 155 -99916.77 136817.77 198738.52 88888.00 2007-06-04 21:43:39.875 155 116896.18 -203468.8014080.83 88888.00 2007-06-04 21:43:40.000 155 12312.42 55.02 55414.35 88888.00 2007-06-04 21:43:40.125 155 12312.45 55.02 55414.35 88888.00 2007-06-04 21:43:40.250 155 12312.45 55.02 55414.35 88888.00 2007-06-04 21:43:40.375 155 12312.50 55.12 55414.35 88888.00 2007-06-04 21:43:40.500 155 12312.50 55.15 55414.35 88888.00 2007-06-04 21:43:40.625 155 12312.52 55.12 55414.35 88888.00 2007-06-04 21:43:40.750 155 -65510.38 136817.77 200376.92 88888.00 2007-06-04 21:43:40.875 155 116870.57 -203424.0014112.83 88888.00 2007-06-04 21:43:41.000 155 12312.45 55.12 55414.35 88888.00 2007-06-04 21:43:41.125 155 12312.52 55.23 55414.35 88888.00 2007-06-04 21:43:41.250 155 12312.58 55.25 55414.40 88888.00 2007-06-04 21:43:41.375 155 12312.52 55.23 55414.38 88888.00 2007-06-04 21:43:41.500 155 12312.52 55.17 55414.35 88888.00 2007-06-04 21:43:41.625 155 12312.55 55.23 55414.32 88888.00 2007-06-04 21:43:41.750 155 73753.62 136817.77 202015.27 88888.00 2007-06-04 21:43:41.875 155 116870.57 -203424.0014151.23 88888.00 2007-06-04 21:43:42.000 155 12312.60 55.27 55414.38 88888.00 2007-06-04 21:43:42.125 155 12312.55 55.27 55414.38 88888.00 2007-06-04 21:43:42.250 155 12312.55 55.27 55414.38 88888.00 2007-06-04 21:43:42.375 155 12312.55 55.30 55414.40 88888.00 2007-06-04 21:43:42.500 155 12312.58 55.33 55414.40 88888.00 2007-06-04 21:43:42.625 155 12312.58 55.38 55414.40 88888.00 2007-06-04 21:43:42.750 155 63923.22 136817.77 203653.75 88888.00 2007-06-04 21:43:42.875 155 116889.77 -203436.8014164.02 88888.00 2007-06-04 21:43:43.000 155 12312.52 55.35 55414.35 88888.00 2007-06-04 21:43:43.125 155 12312.62 55.42 55414.35 88888.00 2007-06-04 21:43:43.250 155 12312.65 55.48 55414.35 88888.00 2007-06-04 21:43:43.375 155 12312.60 55.42 55414.38 88888.00 2007-06-04 21:43:43.500 155 12312.58 55.38 55414.38 88888.00 2007-06-04 21:43:43.625 155 12312.58 55.40 55414.38 88888.00 2007-06-04 21:43:43.750 155 -68787.18 136817.77 205292.17 88888.00 2007-06-04 21:43:43.875 155 116876.98 -203424.0014189.62 88888.00 2007-06-04 21:43:44.000 155 12312.67 55.48 55414.35 88888.00 2007-06-04 21:43:44.125 155 12312.70 55.48 55414.35 88888.00 2007-06-04 21:43:44.250 155 12312.67 55.52 55414.35 88888.00 2007-06-04 21:43:44.375 155 12312.67 55.52 55414.35 88888.00 2007-06-04 21:43:44.500 155 12312.73 55.52 55414.35 88888.00 2007-06-04 21:43:44.625 155 12312.75 55.55 55414.38 88888.00 2007-06-04 21:43:44.750 155 -58956.78 136817.77 206930.58 88888.00 2007-06-04 21:43:44.875 155 116876.98 -203385.6014215.23 88888.00 2007-06-04 21:43:45.000 155 12312.73 55.50 55414.35 88888.00 2007-06-04 21:43:45.125 155 12312.70 55.48 55414.32 88888.00 2007-06-04 21:43:45.250 155 12312.70 55.50 55414.32 88888.00 2007-06-04 21:43:45.375 155 12312.75 55.60 55414.35 88888.00 2007-06-04 21:43:45.500 155 12312.70 55.60 55414.32 88888.00 2007-06-04 21:43:45.625 155 12312.67 55.58 55414.32 88888.00 2007-06-04 21:43:45.750 155 -76979.18 136817.77 208568.98 88888.00 2007-06-04 21:43:45.875 155 116876.98 -203372.8014234.42 88888.00 2007-06-04 21:43:46.000 155 12312.80 55.60 55414.30 88888.00 2007-06-04 21:43:46.125 155 12312.83 55.62 55414.32 88888.00 2007-06-04 21:43:46.250 155 12312.83 55.65 55414.35 88888.00 2007-06-04 21:43:46.375 155 12312.83 55.62 55414.35 88888.00 2007-06-04 21:43:46.500 155 12312.83 55.60 55414.35 88888.00 2007-06-04 21:43:46.625 155 12312.77 55.58 55414.32 88888.00 2007-06-04 21:43:46.750 155 -78617.57 136817.77 -209223.0888888.00 2007-06-04 21:43:46.875 155 116870.57 -203372.8014240.83 88888.00 2007-06-04 21:43:47.000 155 12312.95 55.73 55414.38 88888.00 2007-06-04 21:43:47.125 155 12312.92 55.67 55414.38 88888.00 2007-06-04 21:43:47.250 155 12312.90 55.67 55414.38 88888.00 2007-06-04 21:43:47.375 155 12312.92 55.70 55414.38 88888.00 2007-06-04 21:43:47.500 155 12312.88 55.70 55414.35 88888.00 2007-06-04 21:43:47.625 155 12312.85 55.60 55414.32 88888.00 2007-06-04 21:43:47.750 155 31155.22 136817.77 -207584.6088888.00 2007-06-04 21:43:47.875 155 116883.38 -203366.4014253.62 88888.00 2007-06-04 21:43:48.000 155 12312.83 55.62 55414.35 88888.00 2007-06-04 21:43:48.125 155 12312.90 55.70 55414.35 88888.00 2007-06-04 21:43:48.250 155 12312.95 55.77 55414.38 88888.00 2007-06-04 21:43:48.375 155 12312.95 55.77 55414.35 88888.00 2007-06-04 21:43:48.500 155 12312.92 55.75 55414.32 88888.00 2007-06-04 21:43:48.625 155 12312.98 55.73 55414.32 88888.00 2007-06-04 21:43:48.750 155 55731.22 136817.77 -205946.2588888.00 2007-06-04 21:43:48.875 155 116889.77 -203302.4014272.83 88888.00 2007-06-04 21:43:49.000 155 12313.02 55.73 55414.35 88888.00 2007-06-04 21:43:49.125 155 12313.05 55.73 55414.35 88888.00 2007-06-04 21:43:49.250 155 12313.08 55.70 55414.38 88888.00 2007-06-04 21:43:49.375 155 12313.08 55.73 55414.35 88888.00 2007-06-04 21:43:49.500 155 12313.00 55.73 55414.32 88888.00 2007-06-04 21:43:49.625 155 12312.98 55.73 55414.32 88888.00 2007-06-04 21:43:49.750 155 72115.23 136817.77 -204307.8888888.00 2007-06-04 21:43:49.875 155 116864.18 -203308.8014260.02 88888.00 2007-06-04 21:43:50.000 155 12313.10 55.73 55414.35 88888.00 2007-06-04 21:43:50.125 155 12313.17 55.73 55414.38 88888.00 2007-06-04 21:43:50.250 155 12313.12 55.70 55414.35 88888.00 2007-06-04 21:43:50.375 155 12313.15 55.73 55414.38 88888.00 2007-06-04 21:43:50.500 155 12313.08 55.70 55414.35 88888.00 2007-06-04 21:43:50.625 155 12313.00 55.70 55414.35 88888.00 2007-06-04 21:43:50.750 155 68838.43 136817.77 -202669.4588888.00 2007-06-04 21:43:50.875 155 116876.98 -203308.8014266.42 88888.00 2007-06-04 21:43:51.000 155 12313.02 55.62 55414.35 88888.00 2007-06-04 21:43:51.125 155 12313.10 55.70 55414.38 88888.00 2007-06-04 21:43:51.250 155 12313.12 55.73 55414.35 88888.00 2007-06-04 21:43:51.375 155 12313.02 55.65 55414.32 88888.00 2007-06-04 21:43:51.500 155 12312.98 55.60 55414.35 88888.00 2007-06-04 21:43:51.625 155 12313.05 55.60 55414.38 88888.00 2007-06-04 21:43:51.750 155 63923.22 136817.77 -201031.0588888.00 2007-06-04 21:43:51.875 155 116889.77 -203289.6014234.42 88888.00 2007-06-04 21:43:52.000 155 12313.08 55.70 55414.38 88888.00 2007-06-04 21:43:52.125 155 12313.05 55.70 55414.38 88888.00 2007-06-04 21:43:52.250 155 12313.05 55.70 55414.38 88888.00 2007-06-04 21:43:52.375 155 12313.05 55.67 55414.35 88888.00 2007-06-04 21:43:52.500 155 12313.08 55.70 55414.35 88888.00 2007-06-04 21:43:52.625 155 12313.15 55.73 55414.38 88888.00 2007-06-04 21:43:52.750 155 59008.03 136817.77 -199392.6288888.00 2007-06-04 21:43:52.875 155 116896.18 -203283.2014260.02 88888.00 2007-06-04 21:43:53.000 155 12313.10 55.70 55414.40 88888.00 2007-06-04 21:43:53.125 155 12313.17 55.73 55414.40 88888.00 2007-06-04 21:43:53.250 155 12313.17 55.70 55414.38 88888.00 2007-06-04 21:43:53.375 155 12313.23 55.67 55414.35 88888.00 2007-06-04 21:43:53.500 155 12313.20 55.67 55414.38 88888.00 2007-06-04 21:43:53.625 155 12313.15 55.65 55414.38 88888.00 2007-06-04 21:43:53.750 155 57369.62 136817.77 -197754.1788888.00 2007-06-04 21:43:53.875 155 116876.98 -203270.4014247.23 88888.00 2007-06-04 21:43:54.000 155 12313.25 55.65 55414.43 88888.00 2007-06-04 21:43:54.125 155 12313.30 55.67 55414.45 88888.00 2007-06-04 21:43:54.250 155 12313.27 55.67 55414.43 88888.00 2007-06-04 21:43:54.375 155 12313.25 55.67 55414.43 88888.00 2007-06-04 21:43:54.500 155 12313.20 55.62 55414.38 88888.00 2007-06-04 21:43:54.625 155 12313.17 55.58 55414.38 88888.00 2007-06-04 21:43:54.750 155 95052.82 136817.77 -196115.9288888.00 2007-06-04 21:43:54.875 155 116883.38 -203264.0014240.83 88888.00 2007-06-04 21:43:55.000 155 12313.25 55.65 55414.43 88888.00 2007-06-04 21:43:55.125 155 12313.25 55.65 55414.43 88888.00 2007-06-04 21:43:55.250 155 12313.27 55.67 55414.43 88888.00 2007-06-04 21:43:55.375 155 12313.40 55.70 55414.40 88888.00 2007-06-04 21:43:55.500 155 12313.38 55.65 55414.40 88888.00 2007-06-04 21:43:55.625 155 12313.35 55.65 55414.38 88888.00 2007-06-04 21:43:55.750 155 -75340.77 136817.77 -194477.4888888.00 2007-06-04 21:43:55.875 155 116876.98 -203212.8014266.42 88888.00 2007-06-04 21:43:56.000 155 12313.33 55.75 55414.40 88888.00 2007-06-04 21:43:56.125 155 12313.30 55.67 55414.38 88888.00 2007-06-04 21:43:56.250 155 12313.25 55.62 55414.35 88888.00 2007-06-04 21:43:56.375 155 12313.25 55.60 55414.35 88888.00 2007-06-04 21:43:56.500 155 12313.33 55.70 55414.40 88888.00 2007-06-04 21:43:56.625 155 12313.42 55.73 55414.43 88888.00 2007-06-04 21:43:56.750 155 -55679.97 136817.77 -192839.0088888.00 2007-06-04 21:43:56.875 155 116876.98 -203206.4014266.42 88888.00 2007-06-04 21:43:57.000 155 12313.38 55.62 55414.38 88888.00 2007-06-04 21:43:57.125 155 12313.35 55.60 55414.38 88888.00 2007-06-04 21:43:57.250 155 12313.35 55.67 55414.43 88888.00 2007-06-04 21:43:57.375 155 12313.33 55.70 55414.40 88888.00 2007-06-04 21:43:57.500 155 12313.35 55.70 55414.43 88888.00 2007-06-04 21:43:57.625 155 12313.35 55.67 55414.40 88888.00 2007-06-04 21:43:57.750 155 65561.62 136817.77 -191200.6788888.00 2007-06-04 21:43:57.875 155 116889.77 -203232.0014253.62 88888.00 2007-06-04 21:43:58.000 155 12313.33 55.70 55414.40 88888.00 2007-06-04 21:43:58.125 155 12313.38 55.73 55414.43 88888.00 2007-06-04 21:43:58.250 155 12313.35 55.75 55414.43 88888.00 2007-06-04 21:43:58.375 155 12313.33 55.75 55414.43 88888.00 2007-06-04 21:43:58.500 155 12313.33 55.73 55414.40 88888.00 2007-06-04 21:43:58.625 155 12313.38 55.70 55414.40 88888.00 2007-06-04 21:43:58.750 155 -75340.77 136817.77 -189562.2388888.00 2007-06-04 21:43:58.875 155 116889.77 -203219.2014266.42 88888.00 2007-06-04 21:43:59.000 155 12313.38 55.70 55414.40 88888.00 2007-06-04 21:43:59.125 155 12313.38 55.75 55414.40 88888.00 2007-06-04 21:43:59.250 155 12313.38 55.77 55414.40 88888.00 2007-06-04 21:43:59.375 155 12313.33 55.83 55414.40 88888.00 2007-06-04 21:43:59.500 155 12313.30 55.85 55414.43 88888.00 2007-06-04 21:43:59.625 155 12313.33 55.88 55414.43 88888.00 2007-06-04 21:43:59.750 155 73753.62 136817.77 -187923.9088888.00 2007-06-04 21:43:59.875 155 116876.98 -203219.2014304.83 88888.00 2007-06-04 21:44:00.000 155 12313.33 55.83 55414.40 88888.00 2007-06-04 21:44:00.125 155 12313.35 55.85 55414.40 88888.00 2007-06-04 21:44:00.250 155 12313.38 55.83 55414.40 88888.00 2007-06-04 21:44:00.375 155 12313.40 55.80 55414.38 88888.00 2007-06-04 21:44:00.500 155 12313.40 55.83 55414.40 88888.00 2007-06-04 21:44:00.625 155 12313.38 55.85 55414.40 88888.00 2007-06-04 21:44:00.750 155 -57318.38 136817.77 -186285.4288888.00 2007-06-04 21:44:00.875 155 116876.98 -203232.0014311.23 88888.00 2007-06-04 21:44:01.000 155 12313.40 55.95 55414.43 88888.00 2007-06-04 21:44:01.125 155 12313.45 55.98 55414.47 88888.00 2007-06-04 21:44:01.250 155 12313.48 55.98 55414.43 88888.00 2007-06-04 21:44:01.375 155 12313.40 55.98 55414.43 88888.00 2007-06-04 21:44:01.500 155 12313.38 56.02 55414.43 88888.00 2007-06-04 21:44:01.625 155 12313.42 56.00 55414.40 88888.00 2007-06-04 21:44:01.750 155 -73702.38 136817.77 -184647.0888888.00 2007-06-04 21:44:01.875 155 116883.38 -203187.2014336.83 88888.00 2007-06-04 21:44:02.000 155 12313.40 56.00 55414.38 88888.00 2007-06-04 21:44:02.125 155 12313.33 56.02 55414.38 88888.00 2007-06-04 21:44:02.250 155 12313.40 56.10 55414.40 88888.00 2007-06-04 21:44:02.375 155 12313.52 56.12 55414.43 88888.00 2007-06-04 21:44:02.500 155 12313.58 56.15 55414.40 88888.00 2007-06-04 21:44:02.625 155 12313.67 56.15 55414.43 88888.00 2007-06-04 21:44:02.750 155 67200.02 136817.77 -183008.6588888.00 2007-06-04 21:44:02.875 155 116883.38 -203142.4014368.83 88888.00 2007-06-04 21:44:03.000 155 12313.60 56.12 55414.38 88888.00 2007-06-04 21:44:03.125 155 12313.58 56.12 55414.35 88888.00 2007-06-04 21:44:03.250 155 12313.55 56.12 55414.35 88888.00 2007-06-04 21:44:03.375 155 12313.58 56.15 55414.38 88888.00 2007-06-04 21:44:03.500 155 12313.52 56.20 55414.38 88888.00 2007-06-04 21:44:03.625 155 12313.58 56.17 55414.38 88888.00 2007-06-04 21:44:03.750 155 -88447.98 136817.77 -181370.2588888.00 2007-06-04 21:44:03.875 155 116889.77 -203168.0014381.62 88888.00 2007-06-04 21:44:04.000 155 12313.55 56.25 55414.38 88888.00 2007-06-04 21:44:04.125 155 12313.60 56.20 55414.35 88888.00 2007-06-04 21:44:04.250 155 12313.60 56.25 55414.32 88888.00 2007-06-04 21:44:04.375 155 12313.60 56.30 55414.35 88888.00 2007-06-04 21:44:04.500 155 12313.62 56.35 55414.35 88888.00 2007-06-04 21:44:04.625 155 12313.62 56.35 55414.32 88888.00 2007-06-04 21:44:04.750 155 101606.43 136817.77 -179731.8388888.00 2007-06-04 21:44:04.875 155 116870.57 -203161.6014420.02 88888.00 2007-06-04 21:44:05.000 155 12313.67 56.40 55414.38 88888.00 2007-06-04 21:44:05.125 155 12313.73 56.40 55414.35 88888.00 2007-06-04 21:44:05.250 155 12313.70 56.35 55414.35 88888.00 2007-06-04 21:44:05.375 155 12313.62 56.33 55414.35 88888.00 2007-06-04 21:44:05.500 155 12313.60 56.42 55414.35 88888.00 2007-06-04 21:44:05.625 155 12313.60 56.42 55414.32 88888.00 2007-06-04 21:44:05.750 155 57369.62 136817.77 -178093.5088888.00 2007-06-04 21:44:05.875 155 116876.98 -203142.4014432.83 88888.00 2007-06-04 21:44:06.000 155 12313.67 56.40 55414.32 88888.00 2007-06-04 21:44:06.125 155 12313.70 56.42 55414.30 88888.00 2007-06-04 21:44:06.250 155 12313.65 56.48 55414.30 88888.00 2007-06-04 21:44:06.375 155 12313.65 56.50 55414.32 88888.00 2007-06-04 21:44:06.500 155 12313.65 56.52 55414.32 88888.00 2007-06-04 21:44:06.625 155 12313.67 56.52 55414.32 88888.00 2007-06-04 21:44:06.750 155 54092.82 136817.77 -176455.0888888.00 2007-06-04 21:44:06.875 155 116883.38 -203129.6014458.42 88888.00 2007-06-04 21:44:07.000 155 12313.70 56.52 55414.32 88888.00 2007-06-04 21:44:07.125 155 12313.75 56.52 55414.30 88888.00 2007-06-04 21:44:07.250 155 12313.80 56.60 55414.32 88888.00 2007-06-04 21:44:07.375 155 12313.80 56.65 55414.32 88888.00 2007-06-04 21:44:07.500 155 12313.77 56.60 55414.30 88888.00 2007-06-04 21:44:07.625 155 12313.77 56.58 55414.30 88888.00 2007-06-04 21:44:07.750 155 80307.23 136817.77 -174816.6288888.00 2007-06-04 21:44:07.875 155 116883.38 -203104.0014490.42 88888.00 2007-06-04 21:44:08.000 155 12313.88 56.60 55414.28 88888.00 2007-06-04 21:44:08.125 155 12313.77 56.60 55414.25 88888.00 2007-06-04 21:44:08.250 155 12313.73 56.58 55414.22 88888.00 2007-06-04 21:44:08.375 155 12313.80 56.62 55414.25 88888.00 2007-06-04 21:44:08.500 155 12313.83 56.65 55414.28 88888.00 2007-06-04 21:44:08.625 155 12313.85 56.65 55414.28 88888.00 2007-06-04 21:44:08.750 155 90137.62 136817.77 -173178.2788888.00 2007-06-04 21:44:08.875 155 116902.57 -203097.6014503.23 88888.00 2007-06-04 21:44:09.000 155 12313.80 56.60 55414.28 88888.00 2007-06-04 21:44:09.125 155 12313.83 56.65 55414.28 88888.00 2007-06-04 21:44:09.250 155 12313.85 56.65 55414.28 88888.00 2007-06-04 21:44:09.375 155 12313.83 56.60 55414.28 88888.00 2007-06-04 21:44:09.500 155 12313.83 56.60 55414.28 88888.00 2007-06-04 21:44:09.625 155 12313.90 56.65 55414.32 88888.00 2007-06-04 21:44:09.750 155 81945.62 136817.77 -171539.8588888.00 2007-06-04 21:44:09.875 155 116870.57 -203065.6014516.02 88888.00 2007-06-04 21:44:10.000 155 12314.02 56.70 55414.35 88888.00 2007-06-04 21:44:10.125 155 12314.02 56.67 55414.32 88888.00 2007-06-04 21:44:10.250 155 12314.05 56.60 55414.30 88888.00 2007-06-04 21:44:10.375 155 12314.08 56.62 55414.30 88888.00 2007-06-04 21:44:10.500 155 12314.08 56.67 55414.30 88888.00 2007-06-04 21:44:10.625 155 12314.05 56.70 55414.30 88888.00 2007-06-04 21:44:10.750 155 62284.82 136817.77 -169901.4588888.00 2007-06-04 21:44:10.875 155 116876.98 -203052.8014490.42 88888.00 2007-06-04 21:44:11.000 155 12313.98 56.60 55414.30 88888.00 2007-06-04 21:44:11.125 155 12314.05 56.60 55414.30 88888.00 2007-06-04 21:44:11.250 155 12314.02 56.70 55414.32 88888.00 2007-06-04 21:44:11.375 155 12314.00 56.70 55414.32 88888.00 2007-06-04 21:44:11.500 155 12314.08 56.62 55414.30 88888.00 2007-06-04 21:44:11.625 155 12314.12 56.55 55414.28 88888.00 2007-06-04 21:44:11.750 155 81945.62 136817.77 -168263.0088888.00 2007-06-04 21:44:11.875 155 116896.18 -203033.6014477.62 88888.00 2007-06-04 21:44:12.000 155 12314.05 56.60 55414.32 88888.00 2007-06-04 21:44:12.125 155 12314.08 56.65 55414.30 88888.00 2007-06-04 21:44:12.250 155 12314.15 56.62 55414.30 88888.00 2007-06-04 21:44:12.375 155 12314.23 56.60 55414.30 88888.00 2007-06-04 21:44:12.500 155 12314.25 56.62 55414.32 88888.00 2007-06-04 21:44:12.625 155 12314.23 56.62 55414.30 88888.00 2007-06-04 21:44:12.750 155 93414.43 136817.77 -166624.6588888.00 2007-06-04 21:44:12.875 155 116870.57 -203008.0014503.23 88888.00 2007-06-04 21:44:13.000 155 12314.17 56.62 55414.35 88888.00 2007-06-04 21:44:13.125 155 12314.10 56.60 55414.30 88888.00 2007-06-04 21:44:13.250 155 12314.08 56.55 55414.25 88888.00 2007-06-04 21:44:13.375 155 12314.20 56.55 55414.28 88888.00 2007-06-04 21:44:13.500 155 12314.27 56.60 55414.30 88888.00 2007-06-04 21:44:13.625 155 12314.30 56.65 55414.32 88888.00 2007-06-04 21:44:13.750 155 86860.82 136817.77 -164986.2588888.00 2007-06-04 21:44:13.875 155 116870.57 -203001.6014484.02 88888.00 2007-06-04 21:44:14.000 155 12314.25 56.48 55414.32 88888.00 2007-06-04 21:44:14.125 155 12314.30 56.52 55414.32 88888.00 2007-06-04 21:44:14.250 155 12314.27 56.52 55414.32 88888.00 2007-06-04 21:44:14.375 155 12314.25 56.52 55414.32 88888.00 2007-06-04 21:44:14.500 155 12314.33 56.45 55414.32 88888.00 2007-06-04 21:44:14.625 155 12314.35 56.42 55414.32 88888.00 2007-06-04 21:44:14.750 155 85222.43 136817.77 -163347.8588888.00 2007-06-04 21:44:14.875 155 116870.57 -202976.0014439.23 88888.00 2007-06-04 21:44:15.000 155 12314.38 56.40 55414.35 88888.00 2007-06-04 21:44:15.125 155 12314.40 56.38 55414.32 88888.00 2007-06-04 21:44:15.250 155 12314.40 56.38 55414.30 88888.00 2007-06-04 21:44:15.375 155 12314.35 56.38 55414.32 88888.00 2007-06-04 21:44:15.500 155 12314.35 56.38 55414.32 88888.00 2007-06-04 21:44:15.625 155 12314.40 56.40 55414.32 88888.00 2007-06-04 21:44:15.750 155 21324.83 136817.77 -161709.5088888.00 2007-06-04 21:44:15.875 155 116883.38 -202937.6014439.23 88888.00 2007-06-04 21:44:16.000 155 12314.48 56.33 55414.35 88888.00 2007-06-04 21:44:16.125 155 12314.45 56.35 55414.35 88888.00 2007-06-04 21:44:16.250 155 12314.42 56.35 55414.38 88888.00 2007-06-04 21:44:16.375 155 12314.42 56.33 55414.38 88888.00 2007-06-04 21:44:16.500 155 12314.42 56.33 55414.40 88888.00 2007-06-04 21:44:16.625 155 12314.42 56.38 55414.40 88888.00 2007-06-04 21:44:16.750 155 75392.02 136817.77 -160071.0888888.00 2007-06-04 21:44:16.875 155 116889.77 -202937.6014420.02 88888.00 2007-06-04 21:44:17.000 155 12314.48 56.25 55414.38 88888.00 2007-06-04 21:44:17.125 155 12314.58 56.27 55414.40 88888.00 2007-06-04 21:44:17.250 155 12314.62 56.23 55414.43 88888.00 2007-06-04 21:44:17.375 155 12314.55 56.23 55414.40 88888.00 2007-06-04 21:44:17.500 155 12314.55 56.23 55414.43 88888.00 2007-06-04 21:44:17.625 155 12314.60 56.25 55414.43 88888.00 2007-06-04 21:44:17.750 155 -96639.98 136817.77 -158432.6788888.00 2007-06-04 21:44:17.875 155 116883.38 -202918.4014394.42 88888.00 2007-06-04 21:44:18.000 155 12314.60 56.15 55414.40 88888.00 2007-06-04 21:44:18.125 155 12314.62 56.12 55414.40 88888.00 2007-06-04 21:44:18.250 155 12314.62 56.08 55414.43 88888.00 2007-06-04 21:44:18.375 155 12314.60 56.10 55414.43 88888.00 2007-06-04 21:44:18.500 155 12314.62 56.15 55414.40 88888.00 2007-06-04 21:44:18.625 155 12314.62 56.12 55414.40 88888.00 2007-06-04 21:44:18.750 155 95052.82 136817.77 -156794.2588888.00 2007-06-04 21:44:18.875 155 116883.38 -202905.6014375.23 88888.00 2007-06-04 21:44:19.000 155 12314.65 56.10 55414.45 88888.00 2007-06-04 21:44:19.125 155 12314.75 56.15 55414.45 88888.00 2007-06-04 21:44:19.250 155 12314.75 56.10 55414.45 88888.00 2007-06-04 21:44:19.375 155 12314.73 56.00 55414.43 88888.00 2007-06-04 21:44:19.500 155 12314.70 56.02 55414.43 88888.00 2007-06-04 21:44:19.625 155 12314.67 56.00 55414.43 88888.00 2007-06-04 21:44:19.750 155 11494.42 136817.77 -155155.8388888.00 2007-06-04 21:44:19.875 155 116876.98 -202899.2014330.42 88888.00 2007-06-04 21:44:20.000 155 12314.75 55.98 55414.47 88888.00 2007-06-04 21:44:20.125 155 12314.75 55.95 55414.45 88888.00 2007-06-04 21:44:20.250 155 12314.70 55.95 55414.47 88888.00 2007-06-04 21:44:20.375 155 12314.67 55.92 55414.47 88888.00 2007-06-04 21:44:20.500 155 12314.67 55.88 55414.47 88888.00 2007-06-04 21:44:20.625 155 12314.73 55.90 55414.47 88888.00 2007-06-04 21:44:20.750 155 193356.83 136817.77 -153517.5088888.00 2007-06-04 21:44:20.875 155 116883.38 -202860.8014317.62 88888.00 2007-06-04 21:44:21.000 155 12314.65 55.75 55414.47 88888.00 2007-06-04 21:44:21.125 155 12314.62 55.77 55414.50 88888.00 2007-06-04 21:44:21.250 155 12314.65 55.85 55414.53 88888.00 2007-06-04 21:44:21.375 155 12314.65 55.85 55414.50 88888.00 2007-06-04 21:44:21.500 155 12314.70 55.77 55414.47 88888.00 2007-06-04 21:44:21.625 155 12314.70 55.73 55414.50 88888.00 2007-06-04 21:44:21.750 155 16409.62 136817.77 -151879.0288888.00 2007-06-04 21:44:21.875 155 116883.38 -202880.0014279.23 88888.00 2007-06-04 21:44:22.000 155 12314.62 55.73 55414.50 88888.00 2007-06-04 21:44:22.125 155 12314.70 55.73 55414.55 88888.00 2007-06-04 21:44:22.250 155 12314.77 55.77 55414.55 88888.00 2007-06-04 21:44:22.375 155 12314.77 55.80 55414.55 88888.00 2007-06-04 21:44:22.500 155 12314.75 55.75 55414.55 88888.00 2007-06-04 21:44:22.625 155 12314.67 55.67 55414.55 88888.00 2007-06-04 21:44:22.750 155 21324.83 136817.77 -150240.6088888.00 2007-06-04 21:44:22.875 155 116889.77 -202905.6014247.23 88888.00 2007-06-04 21:44:23.000 155 12314.65 55.58 55414.55 88888.00 2007-06-04 21:44:23.125 155 12314.73 55.58 55414.55 88888.00 2007-06-04 21:44:23.250 155 12314.75 55.67 55414.60 88888.00 2007-06-04 21:44:23.375 155 12314.73 55.70 55414.60 88888.00 2007-06-04 21:44:23.500 155 12314.70 55.70 55414.60 88888.00 2007-06-04 21:44:23.625 155 12314.75 55.73 55414.62 88888.00 2007-06-04 21:44:23.750 155 14771.23 136817.77 -148602.2788888.00 2007-06-04 21:44:23.875 155 116883.38 -202860.8014247.23 88888.00 2007-06-04 21:44:24.000 155 12314.62 55.60 55414.62 88888.00 2007-06-04 21:44:24.125 155 12314.67 55.58 55414.62 88888.00 2007-06-04 21:44:24.250 155 12314.62 55.58 55414.62 88888.00 2007-06-04 21:44:24.375 155 12314.65 55.62 55414.65 88888.00 2007-06-04 21:44:24.500 155 12314.70 55.60 55414.68 88888.00 2007-06-04 21:44:24.625 155 12314.62 55.55 55414.68 88888.00 2007-06-04 21:44:24.750 155 26240.03 136817.77 -146963.8388888.00 2007-06-04 21:44:24.875 155 116896.18 -202899.2014215.23 88888.00 2007-06-04 21:44:25.000 155 12314.65 55.58 55414.72 88888.00 2007-06-04 21:44:25.125 155 12314.60 55.55 55414.72 88888.00 2007-06-04 21:44:25.250 155 12314.58 55.55 55414.68 88888.00 2007-06-04 21:44:25.375 155 12314.58 55.58 55414.70 88888.00 2007-06-04 21:44:25.500 155 12314.65 55.60 55414.72 88888.00 2007-06-04 21:44:25.625 155 12314.73 55.60 55414.70 88888.00 2007-06-04 21:44:25.750 155 3302.43 136817.77 -145325.4588888.00 2007-06-04 21:44:25.875 155 116876.98 -202886.4014228.02 88888.00 2007-06-04 21:44:26.000 155 12314.48 55.55 55414.75 88888.00 2007-06-04 21:44:26.125 155 12314.45 55.48 55414.72 88888.00 2007-06-04 21:44:26.250 155 12314.45 55.45 55414.72 88888.00 2007-06-04 21:44:26.375 155 12314.48 55.50 55414.72 88888.00 2007-06-04 21:44:26.500 155 12314.52 55.58 55414.75 88888.00 2007-06-04 21:44:26.625 155 12314.52 55.58 55414.75 88888.00 2007-06-04 21:44:26.750 155 9856.02 136817.77 -143687.0288888.00 2007-06-04 21:44:26.875 155 116883.38 -202937.6014221.62 88888.00 2007-06-04 21:44:27.000 155 12314.42 55.48 55414.75 88888.00 2007-06-04 21:44:27.125 155 12314.48 55.48 55414.78 88888.00 2007-06-04 21:44:27.250 155 12314.45 55.42 55414.75 88888.00 2007-06-04 21:44:27.375 155 12314.45 55.48 55414.75 88888.00 2007-06-04 21:44:27.500 155 12314.48 55.55 55414.78 88888.00 2007-06-04 21:44:27.625 155 12314.45 55.50 55414.72 88888.00 2007-06-04 21:44:27.750 155 9856.02 136817.77 -142048.6088888.00 2007-06-04 21:44:27.875 155 116883.38 -202944.0014189.62 88888.00 2007-06-04 21:44:28.000 155 12314.42 55.52 55414.78 88888.00 2007-06-04 21:44:28.125 155 12314.42 55.52 55414.78 88888.00 2007-06-04 21:44:28.250 155 12314.42 55.52 55414.78 88888.00 2007-06-04 21:44:28.375 155 12314.42 55.52 55414.82 88888.00 2007-06-04 21:44:28.500 155 12314.38 55.52 55414.82 88888.00 2007-06-04 21:44:28.625 155 12314.33 55.50 55414.82 88888.00 2007-06-04 21:44:28.750 155 36070.43 136817.77 -140410.2788888.00 2007-06-04 21:44:28.875 155 116883.38 -202976.0014202.42 88888.00 2007-06-04 21:44:29.000 155 12314.40 55.50 55414.82 88888.00 2007-06-04 21:44:29.125 155 12314.38 55.52 55414.85 88888.00 2007-06-04 21:44:29.250 155 12314.38 55.52 55414.82 88888.00 2007-06-04 21:44:29.375 155 12314.35 55.55 55414.82 88888.00 2007-06-04 21:44:29.500 155 12314.38 55.52 55414.78 88888.00 2007-06-04 21:44:29.625 155 12314.38 55.52 55414.80 88888.00 2007-06-04 21:44:29.750 155 60646.43 136817.77 -138771.8888888.00 2007-06-04 21:44:29.875 155 116883.38 -202963.2014202.42 88888.00 2007-06-04 21:44:30.000 155 12314.40 55.50 55414.88 88888.00 2007-06-04 21:44:30.125 155 12314.40 55.52 55414.85 88888.00 2007-06-04 21:44:30.250 155 12314.40 55.52 55414.85 88888.00 2007-06-04 21:44:30.375 155 12314.27 55.55 55414.82 88888.00 2007-06-04 21:44:30.500 155 12314.17 55.52 55414.82 88888.00 2007-06-04 21:44:30.625 155 12314.23 55.50 55414.82 88888.00 2007-06-04 21:44:30.750 155 90137.62 136817.77 -137133.5288888.00 2007-06-04 21:44:30.875 155 116902.57 -202995.2014208.83 88888.00 2007-06-04 21:44:31.000 155 12314.27 55.62 55414.93 88888.00 2007-06-04 21:44:31.125 155 12314.33 55.58 55414.90 88888.00 2007-06-04 21:44:31.250 155 12314.23 55.55 55414.88 88888.00 2007-06-04 21:44:31.375 155 12314.23 55.52 55414.88 88888.00 2007-06-04 21:44:31.500 155 12314.27 55.55 55414.88 88888.00 2007-06-04 21:44:31.625 155 12314.35 55.55 55414.90 88888.00 2007-06-04 21:44:31.750 155 37708.82 136817.77 -135495.0288888.00 2007-06-04 21:44:31.875 155 116889.77 -202976.0014228.02 88888.00 2007-06-04 21:44:32.000 155 12314.27 55.60 55414.88 88888.00 2007-06-04 21:44:32.125 155 12314.33 55.60 55414.90 88888.00 2007-06-04 21:44:32.250 155 12314.42 55.73 55414.95 88888.00 2007-06-04 21:44:32.375 155 12314.38 55.70 55414.93 88888.00 2007-06-04 21:44:32.500 155 12314.27 55.60 55414.90 88888.00 2007-06-04 21:44:32.625 155 12314.23 55.58 55414.93 88888.00 2007-06-04 21:44:32.750 155 81945.62 136817.77 -133856.6588888.00 2007-06-04 21:44:32.875 155 116876.98 -202995.2014234.42 88888.00 2007-06-04 21:44:33.000 155 12314.20 55.65 55414.90 88888.00 2007-06-04 21:44:33.125 155 12314.20 55.70 55414.93 88888.00 2007-06-04 21:44:33.250 155 12314.20 55.70 55414.93 88888.00 2007-06-04 21:44:33.375 155 12314.17 55.70 55414.93 88888.00 2007-06-04 21:44:33.500 155 12314.15 55.67 55414.90 88888.00 2007-06-04 21:44:33.625 155 12314.15 55.77 55414.93 88888.00 2007-06-04 21:44:33.750 155 16409.62 136817.77 -132218.2588888.00 2007-06-04 21:44:33.875 155 116889.77 -203033.6014285.62 88888.00 2007-06-04 21:44:34.000 155 12314.20 55.77 55414.95 88888.00 2007-06-04 21:44:34.125 155 12314.17 55.70 55414.93 88888.00 2007-06-04 21:44:34.250 155 12314.20 55.75 55414.95 88888.00 2007-06-04 21:44:34.375 155 12314.23 55.75 55414.95 88888.00 2007-06-04 21:44:34.500 155 12314.25 55.75 55414.93 88888.00 2007-06-04 21:44:34.625 155 12314.30 55.73 55414.90 88888.00 2007-06-04 21:44:34.750 155 11494.42 136817.77 -130579.8588888.00 2007-06-04 21:44:34.875 155 116870.57 -202995.2014272.83 88888.00 2007-06-04 21:44:35.000 155 12314.17 55.80 55414.95 88888.00 2007-06-04 21:44:35.125 155 12314.17 55.77 55414.95 88888.00 2007-06-04 21:44:35.250 155 12314.17 55.85 55415.00 88888.00 2007-06-04 21:44:35.375 155 12314.12 55.85 55414.97 88888.00 2007-06-04 21:44:35.500 155 12314.12 55.85 55414.93 88888.00 2007-06-04 21:44:35.625 155 12314.20 55.85 55414.97 88888.00 2007-06-04 21:44:35.750 155 50816.03 136817.77 -128941.4388888.00 2007-06-04 21:44:35.875 155 116883.38 -202988.8014311.23 88888.00 2007-06-04 21:44:36.000 155 12314.10 55.88 55414.97 88888.00 2007-06-04 21:44:36.125 155 12314.17 55.92 55415.00 88888.00 2007-06-04 21:44:36.250 155 12314.30 55.95 55415.00 88888.00 2007-06-04 21:44:36.375 155 12314.27 56.00 55415.00 88888.00 2007-06-04 21:44:36.500 155 12314.25 56.02 55415.03 88888.00 2007-06-04 21:44:36.625 155 12314.25 56.02 55415.03 88888.00 2007-06-04 21:44:36.750 155 163865.62 136817.77 -127303.1088888.00 2007-06-04 21:44:36.875 155 116902.57 -203008.0014336.83 88888.00 2007-06-04 21:44:37.000 155 12314.20 55.98 55415.00 88888.00 2007-06-04 21:44:37.125 155 12314.25 56.02 55415.03 88888.00 2007-06-04 21:44:37.250 155 12314.25 56.08 55415.00 88888.00 2007-06-04 21:44:37.375 155 12314.23 56.05 55414.97 88888.00 2007-06-04 21:44:37.500 155 12314.23 56.02 55415.00 88888.00 2007-06-04 21:44:37.625 155 12314.25 56.10 55415.03 88888.00 2007-06-04 21:44:37.750 155 44262.43 136817.77 -125664.6288888.00 2007-06-04 21:44:37.875 155 116896.18 -202995.2014362.42 88888.00 2007-06-04 21:44:38.000 155 12314.23 56.08 55415.00 88888.00 2007-06-04 21:44:38.125 155 12314.23 56.08 55415.03 88888.00 2007-06-04 21:44:38.250 155 12314.23 56.05 55415.00 88888.00 2007-06-04 21:44:38.375 155 12314.17 56.12 55415.00 88888.00 2007-06-04 21:44:38.500 155 12314.12 56.12 55415.00 88888.00 2007-06-04 21:44:38.625 155 12314.10 56.10 55415.00 88888.00 2007-06-04 21:44:38.750 155 26240.03 136817.77 -124026.2388888.00 2007-06-04 21:44:38.875 155 116883.38 -203020.8014368.83 88888.00 2007-06-04 21:44:39.000 155 12314.10 56.15 55415.00 88888.00 2007-06-04 21:44:39.125 155 12314.10 56.12 55415.00 88888.00 2007-06-04 21:44:39.250 155 12314.10 56.10 55415.00 88888.00 2007-06-04 21:44:39.375 155 12314.08 56.10 55414.97 88888.00 2007-06-04 21:44:39.500 155 12314.10 56.12 55415.00 88888.00 2007-06-04 21:44:39.625 155 12314.10 56.08 55415.00 88888.00 2007-06-04 21:44:39.750 155 32793.62 136817.77 -122387.8088888.00 2007-06-04 21:44:39.875 155 116876.98 -203027.2014375.23 88888.00 2007-06-04 21:44:40.000 155 12314.08 56.15 55415.03 88888.00 2007-06-04 21:44:40.125 155 12314.10 56.15 55415.03 88888.00 2007-06-04 21:44:40.250 155 12314.10 56.15 55415.05 88888.00 2007-06-04 21:44:40.375 155 12314.15 56.23 55415.05 88888.00 2007-06-04 21:44:40.500 155 12314.10 56.25 55415.00 88888.00 2007-06-04 21:44:40.625 155 12314.12 56.27 55415.05 88888.00 2007-06-04 21:44:40.750 155 29516.83 136817.77 -120749.4588888.00 2007-06-04 21:44:40.875 155 116876.98 -203027.2014400.83 88888.00 2007-06-04 21:44:41.000 155 12314.00 56.23 55415.05 88888.00 2007-06-04 21:44:41.125 155 12314.05 56.27 55415.03 88888.00 2007-06-04 21:44:41.250 155 12314.08 56.25 55415.03 88888.00 2007-06-04 21:44:41.375 155 12314.08 56.23 55415.05 88888.00 2007-06-04 21:44:41.500 155 12314.10 56.27 55415.03 88888.00 2007-06-04 21:44:41.625 155 12314.02 56.30 55415.03 88888.00 2007-06-04 21:44:41.750 155 49177.62 136817.77 -119111.0788888.00 2007-06-04 21:44:41.875 155 116870.57 -203052.8014426.42 88888.00 2007-06-04 21:44:42.000 155 12314.00 56.38 55415.07 88888.00 2007-06-04 21:44:42.125 155 12313.98 56.38 55415.05 88888.00 2007-06-04 21:44:42.250 155 12313.98 56.35 55415.07 88888.00 2007-06-04 21:44:42.375 155 12314.00 56.27 55415.05 88888.00 2007-06-04 21:44:42.500 155 12314.08 56.33 55415.05 88888.00 2007-06-04 21:44:42.625 155 12314.10 56.35 55415.05 88888.00 2007-06-04 21:44:42.750 155 39347.22 136817.77 -117472.6288888.00 2007-06-04 21:44:42.875 155 116889.77 -203046.4014420.02 88888.00 2007-06-04 21:44:43.000 155 12313.98 56.38 55415.12 88888.00 2007-06-04 21:44:43.125 155 12313.92 56.35 55415.07 88888.00 2007-06-04 21:44:43.250 155 12313.92 56.33 55415.07 88888.00 2007-06-04 21:44:43.375 155 12313.95 56.35 55415.10 88888.00 2007-06-04 21:44:43.500 155 12313.98 56.38 55415.10 88888.00 2007-06-04 21:44:43.625 155 12313.98 56.40 55415.10 88888.00 2007-06-04 21:44:43.750 155 4940.82 136817.77 -115834.2588888.00 2007-06-04 21:44:43.875 155 116883.38 -203072.0014432.83 88888.00 2007-06-04 21:44:44.000 155 12313.92 56.35 55415.12 88888.00 2007-06-04 21:44:44.125 155 12313.98 56.30 55415.12 88888.00 2007-06-04 21:44:44.250 155 12313.95 56.35 55415.12 88888.00 2007-06-04 21:44:44.375 155 12313.90 56.38 55415.12 88888.00 2007-06-04 21:44:44.500 155 12313.88 56.38 55415.12 88888.00 2007-06-04 21:44:44.625 155 12313.90 56.38 55415.12 88888.00 2007-06-04 21:44:44.750 155 27878.42 136817.77 -114195.8888888.00 2007-06-04 21:44:44.875 155 116883.38 -203072.0014439.23 88888.00 2007-06-04 21:44:45.000 155 12313.98 56.50 55415.20 88888.00 2007-06-04 21:44:45.125 155 12313.98 56.48 55415.18 88888.00 2007-06-04 21:44:45.250 155 12313.92 56.40 55415.12 88888.00 2007-06-04 21:44:45.375 155 12313.85 56.33 55415.12 88888.00 2007-06-04 21:44:45.500 155 12313.90 56.38 55415.15 88888.00 2007-06-04 21:44:45.625 155 12313.92 56.42 55415.15 88888.00 2007-06-04 21:44:45.750 155 85222.43 136817.77 -112557.4588888.00 2007-06-04 21:44:45.875 155 116883.38 -203104.0014432.83 88888.00 2007-06-04 21:44:46.000 155 12313.83 56.25 55415.12 88888.00 2007-06-04 21:44:46.125 155 12313.90 56.27 55415.12 88888.00 2007-06-04 21:44:46.250 155 12313.90 56.27 55415.12 88888.00 2007-06-04 21:44:46.375 155 12313.90 56.25 55415.15 88888.00 2007-06-04 21:44:46.500 155 12313.90 56.27 55415.15 88888.00 2007-06-04 21:44:46.625 155 12313.85 56.27 55415.15 88888.00 2007-06-04 21:44:46.750 155 37708.82 136817.77 -110919.1088888.00 2007-06-04 21:44:46.875 155 116889.77 -203110.4014407.23 88888.00 2007-06-04 21:44:47.000 155 12313.83 56.30 55415.20 88888.00 2007-06-04 21:44:47.125 155 12313.80 56.27 55415.20 88888.00 2007-06-04 21:44:47.250 155 12313.77 56.27 55415.22 88888.00 2007-06-04 21:44:47.375 155 12313.85 56.33 55415.22 88888.00 2007-06-04 21:44:47.500 155 12313.80 56.27 55415.20 88888.00 2007-06-04 21:44:47.625 155 12313.80 56.25 55415.18 88888.00 2007-06-04 21:44:47.750 155 67200.02 136817.77 -109280.6588888.00 2007-06-04 21:44:47.875 155 116876.98 -203123.2014400.83 88888.00 2007-06-04 21:44:48.000 155 12313.80 56.25 55415.20 88888.00 2007-06-04 21:44:48.125 155 12313.73 56.23 55415.18 88888.00 2007-06-04 21:44:48.250 155 12313.67 56.20 55415.18 88888.00 2007-06-04 21:44:48.375 155 12313.70 56.20 55415.18 88888.00 2007-06-04 21:44:48.500 155 12313.77 56.12 55415.15 88888.00 2007-06-04 21:44:48.625 155 12313.73 56.10 55415.12 88888.00 2007-06-04 21:44:48.750 155 39347.22 136817.77 -107642.2088888.00 2007-06-04 21:44:48.875 155 116870.57 -203155.2014368.83 88888.00 2007-06-04 21:44:49.000 155 12313.70 56.10 55415.20 88888.00 2007-06-04 21:44:49.125 155 12313.67 56.10 55415.18 88888.00 2007-06-04 21:44:49.250 155 12313.67 56.10 55415.22 88888.00 2007-06-04 21:44:49.375 155 12313.73 56.12 55415.20 88888.00 2007-06-04 21:44:49.500 155 12313.77 56.12 55415.25 88888.00 2007-06-04 21:44:49.625 155 12313.83 56.10 55415.22 88888.00 2007-06-04 21:44:49.750 155 26240.03 136817.77 -106003.8288888.00 2007-06-04 21:44:49.875 155 116876.98 -203110.4014349.62 88888.00 2007-06-04 21:44:50.000 155 12313.85 56.02 55415.22 88888.00 2007-06-04 21:44:50.125 155 12313.90 56.08 55415.25 88888.00 2007-06-04 21:44:50.250 155 12313.88 56.08 55415.25 88888.00 2007-06-04 21:44:50.375 155 12313.85 56.02 55415.22 88888.00 2007-06-04 21:44:50.500 155 12313.85 56.02 55415.22 88888.00 2007-06-04 21:44:50.625 155 12313.88 56.05 55415.22 88888.00 2007-06-04 21:44:50.750 155 32793.62 136817.77 -104365.4388888.00 2007-06-04 21:44:50.875 155 116876.98 -203097.6014336.83 88888.00 2007-06-04 21:44:51.000 155 12313.83 56.02 55415.25 88888.00 2007-06-04 21:44:51.125 155 12313.77 55.98 55415.22 88888.00 2007-06-04 21:44:51.250 155 12313.70 55.83 55415.25 88888.00 2007-06-04 21:44:51.375 155 12313.65 55.85 55415.25 88888.00 2007-06-04 21:44:51.500 155 12313.65 55.85 55415.25 88888.00 2007-06-04 21:44:51.625 155 12313.67 55.90 55415.25 88888.00 2007-06-04 21:44:51.750 155 158950.42 136817.77 -102727.0588888.00 2007-06-04 21:44:51.875 155 116896.18 -203148.8014317.62 88888.00 2007-06-04 21:44:52.000 155 12313.67 55.80 55415.30 88888.00 2007-06-04 21:44:52.125 155 12313.67 55.85 55415.30 88888.00 2007-06-04 21:44:52.250 155 12313.65 55.83 55415.25 88888.00 2007-06-04 21:44:52.375 155 12313.67 55.83 55415.28 88888.00 2007-06-04 21:44:52.500 155 12313.67 55.80 55415.30 88888.00 2007-06-04 21:44:52.625 155 12313.67 55.75 55415.30 88888.00 2007-06-04 21:44:52.750 155 172057.62 136817.77 -101088.6588888.00 2007-06-04 21:44:52.875 155 116876.98 -203155.2014279.23 88888.00 2007-06-04 21:44:53.000 155 12313.67 55.70 55415.30 88888.00 2007-06-04 21:44:53.125 155 12313.70 55.73 55415.30 88888.00 2007-06-04 21:44:53.250 155 12313.75 55.73 55415.28 88888.00 2007-06-04 21:44:53.375 155 12313.75 55.70 55415.25 88888.00 2007-06-04 21:44:53.500 155 12313.70 55.65 55415.30 88888.00 2007-06-04 21:44:53.625 155 12313.67 55.67 55415.32 88888.00 2007-06-04 21:44:53.750 155 180249.62 136817.77 -99450.30 88888.00 2007-06-04 21:44:53.875 155 116864.18 -203168.0014240.83 88888.00 2007-06-04 21:44:54.000 155 12313.65 55.62 55415.30 88888.00 2007-06-04 21:44:54.125 155 12313.65 55.65 55415.32 88888.00 2007-06-04 21:44:54.250 155 12313.67 55.60 55415.28 88888.00 2007-06-04 21:44:54.375 155 12313.73 55.50 55415.28 88888.00 2007-06-04 21:44:54.500 155 12313.75 55.52 55415.32 88888.00 2007-06-04 21:44:54.625 155 12313.75 55.52 55415.32 88888.00 2007-06-04 21:44:54.750 155 136817.77 -97811.82 0.00 88888.00 2007-06-04 21:44:54.875 155 116883.38 -203136.0014215.23 88888.00 2007-06-04 21:44:55.000 155 12313.67 55.38 55415.30 88888.00 2007-06-04 21:44:55.125 155 12313.73 55.38 55415.35 88888.00 2007-06-04 21:44:55.250 155 12313.77 55.42 55415.35 88888.00 2007-06-04 21:44:55.375 155 12313.67 55.35 55415.35 88888.00 2007-06-04 21:44:55.500 155 12313.70 55.38 55415.38 88888.00 2007-06-04 21:44:55.625 155 12313.70 55.42 55415.38 88888.00 2007-06-04 21:44:55.750 155 173696.02 136817.77 -96173.40 88888.00 2007-06-04 21:44:55.875 155 116870.57 -203142.4014176.83 88888.00 2007-06-04 21:44:56.000 155 12313.67 55.30 55415.35 88888.00 2007-06-04 21:44:56.125 155 12313.70 55.30 55415.38 88888.00 2007-06-04 21:44:56.250 155 12313.73 55.27 55415.35 88888.00 2007-06-04 21:44:56.375 155 12313.70 55.20 55415.32 88888.00 2007-06-04 21:44:56.500 155 12313.73 55.20 55415.35 88888.00 2007-06-04 21:44:56.625 155 12313.77 55.27 55415.38 88888.00 2007-06-04 21:44:56.750 155 181888.02 136817.77 -94535.00 88888.00 2007-06-04 21:44:56.875 155 116876.98 -203110.4014151.23 88888.00 2007-06-04 21:44:57.000 155 12313.70 55.12 55415.43 88888.00 2007-06-04 21:44:57.125 155 12313.70 55.15 55415.40 88888.00 2007-06-04 21:44:57.250 155 12313.77 55.20 55415.43 88888.00 2007-06-04 21:44:57.375 155 12313.80 55.15 55415.40 88888.00 2007-06-04 21:44:57.500 155 12313.75 55.15 55415.40 88888.00 2007-06-04 21:44:57.625 155 12313.70 55.15 55415.43 88888.00 2007-06-04 21:44:57.750 155 147481.62 136817.77 -92896.62 88888.00 2007-06-04 21:44:57.875 155 116876.98 -203136.0014112.83 88888.00 2007-06-04 21:44:58.000 155 12313.67 55.08 55415.40 88888.00 2007-06-04 21:44:58.125 155 12313.75 55.12 55415.40 88888.00 2007-06-04 21:44:58.250 155 12313.77 55.10 55415.40 88888.00 2007-06-04 21:44:58.375 155 12313.75 55.08 55415.43 88888.00 2007-06-04 21:44:58.500 155 12313.70 55.10 55415.43 88888.00 2007-06-04 21:44:58.625 155 12313.60 55.10 55415.40 88888.00 2007-06-04 21:44:58.750 155 180249.62 136817.77 -91258.23 88888.00 2007-06-04 21:44:58.875 155 116889.77 -203148.8014093.62 88888.00 2007-06-04 21:44:59.000 155 12313.75 54.98 55415.40 88888.00 2007-06-04 21:44:59.125 155 12313.67 54.95 55415.38 88888.00 2007-06-04 21:44:59.250 155 12313.65 54.95 55415.35 88888.00 2007-06-04 21:44:59.375 155 12313.65 55.02 55415.43 88888.00 2007-06-04 21:44:59.500 155 12313.75 55.08 55415.43 88888.00 2007-06-04 21:44:59.625 155 12313.83 55.05 55415.43 88888.00 2007-06-04 21:44:59.750 155 170419.23 136817.77 -89619.85 88888.00 2007-06-04 21:44:59.875 155 116889.77 -203110.4014087.23 88888.00 2007-06-04 21:45:00.000 155 12313.70 54.95 55415.43 88888.00 2007-06-04 21:45:00.125 155 12313.73 54.92 55415.43 88888.00 2007-06-04 21:45:00.250 155 12313.73 54.95 55415.43 88888.00 2007-06-04 21:45:00.375 155 12313.77 54.98 55415.47 88888.00 2007-06-04 21:45:00.500 155 12313.83 54.90 55415.47 88888.00 2007-06-04 21:45:00.625 155 12313.88 54.88 55415.47 88888.00 2007-06-04 21:45:00.750 155 181888.02 136817.77 -87981.43 88888.00 2007-06-04 21:45:00.875 155 116902.57 -203078.4014061.62 88888.00 2007-06-04 21:45:01.000 155 12313.83 54.85 55415.43 88888.00 2007-06-04 21:45:01.125 155 12313.85 54.88 55415.45 88888.00 2007-06-04 21:45:01.250 155 12313.90 54.90 55415.47 88888.00 2007-06-04 21:45:01.375 155 12313.90 54.90 55415.47 88888.00 2007-06-04 21:45:01.500 155 12313.90 54.88 55415.50 88888.00 2007-06-04 21:45:01.625 155 12313.90 54.80 55415.45 88888.00 2007-06-04 21:45:01.750 155 178611.23 136817.77 -86343.02 88888.00 2007-06-04 21:45:01.875 155 116883.38 -203084.8014036.02 88888.00 2007-06-04 21:45:02.000 155 12313.83 54.85 55415.53 88888.00 2007-06-04 21:45:02.125 155 12313.83 54.88 55415.53 88888.00 2007-06-04 21:45:02.250 155 12313.88 54.88 55415.50 88888.00 2007-06-04 21:45:02.375 155 12313.77 54.80 55415.47 88888.00 2007-06-04 21:45:02.500 155 12313.77 54.85 55415.50 88888.00 2007-06-04 21:45:02.625 155 12313.80 54.80 55415.50 88888.00 2007-06-04 21:45:02.750 155 163865.62 136817.77 -84704.62 88888.00 2007-06-04 21:45:02.875 155 116889.77 -203110.4014036.02 88888.00 2007-06-04 21:45:03.000 155 12313.85 54.80 55415.53 88888.00 2007-06-04 21:45:03.125 155 12313.85 54.80 55415.53 88888.00 2007-06-04 21:45:03.250 155 12313.77 54.77 55415.47 88888.00 2007-06-04 21:45:03.375 155 12313.77 54.77 55415.50 88888.00 2007-06-04 21:45:03.500 155 12313.85 54.77 55415.50 88888.00 2007-06-04 21:45:03.625 155 12313.80 54.80 55415.53 88888.00 2007-06-04 21:45:03.750 155 193356.83 136817.77 -83066.25 88888.00 2007-06-04 21:45:03.875 155 116876.98 -203129.6014029.62 88888.00 2007-06-04 21:45:04.000 155 12313.73 54.80 55415.50 88888.00 2007-06-04 21:45:04.125 155 12313.70 54.80 55415.47 88888.00 2007-06-04 21:45:04.250 155 12313.67 54.75 55415.50 88888.00 2007-06-04 21:45:04.375 155 12313.65 54.75 55415.50 88888.00 2007-06-04 21:45:04.500 155 12313.70 54.77 55415.53 88888.00 2007-06-04 21:45:04.625 155 12313.70 54.77 55415.53 88888.00 2007-06-04 21:45:04.750 155 201548.83 136817.77 -81427.82 88888.00 2007-06-04 21:45:04.875 155 116870.57 -203136.0014029.62 88888.00 2007-06-04 21:45:05.000 155 12313.52 54.80 55415.55 88888.00 2007-06-04 21:45:05.125 155 12313.48 54.83 55415.53 88888.00 2007-06-04 21:45:05.250 155 12313.52 54.83 55415.55 88888.00 2007-06-04 21:45:05.375 155 12313.58 54.83 55415.55 88888.00 2007-06-04 21:45:05.500 155 12313.58 54.80 55415.53 88888.00 2007-06-04 21:45:05.625 155 12313.58 54.77 55415.53 88888.00 2007-06-04 21:45:05.750 155 206464.02 136817.77 -79789.48 88888.00 2007-06-04 21:45:05.875 155 116889.77 -203168.0014036.02 88888.00 2007-06-04 21:45:06.000 155 12313.52 54.83 55415.55 88888.00 2007-06-04 21:45:06.125 155 12313.55 54.83 55415.55 88888.00 2007-06-04 21:45:06.250 155 12313.52 54.80 55415.53 88888.00 2007-06-04 21:45:06.375 155 12313.52 54.77 55415.55 88888.00 2007-06-04 21:45:06.500 155 12313.60 54.85 55415.60 88888.00 2007-06-04 21:45:06.625 155 12313.55 54.85 55415.57 88888.00 2007-06-04 21:45:06.750 155 136817.77 -78151.02 0.00 88888.00 2007-06-04 21:45:06.875 155 116870.57 -203200.0014023.23 88888.00 2007-06-04 21:45:07.000 155 12313.42 54.70 55415.60 88888.00 2007-06-04 21:45:07.125 155 12313.48 54.77 55415.60 88888.00 2007-06-04 21:45:07.250 155 12313.38 54.77 55415.60 88888.00 2007-06-04 21:45:07.375 155 12313.42 54.77 55415.57 88888.00 2007-06-04 21:45:07.500 155 12313.50 54.77 55415.60 88888.00 2007-06-04 21:45:07.625 155 12313.52 54.75 55415.60 88888.00 2007-06-04 21:45:07.750 155 188441.62 136817.77 -76512.62 88888.00 2007-06-04 21:45:07.875 155 116902.57 -203174.4014016.83 88888.00 2007-06-04 21:45:08.000 155 12313.45 54.80 55415.60 88888.00 2007-06-04 21:45:08.125 155 12313.48 54.85 55415.62 88888.00 2007-06-04 21:45:08.250 155 12313.40 54.83 55415.62 88888.00 2007-06-04 21:45:08.375 155 12313.42 54.88 55415.60 88888.00 2007-06-04 21:45:08.500 155 12313.42 54.85 55415.62 88888.00 2007-06-04 21:45:08.625 155 12313.38 54.80 55415.60 88888.00 2007-06-04 21:45:08.750 155 204825.62 136817.77 -74874.20 88888.00 2007-06-04 21:45:08.875 155 116883.38 -203219.2014029.62 88888.00 2007-06-04 21:45:09.000 155 12313.40 54.85 55415.62 88888.00 2007-06-04 21:45:09.125 155 12313.42 54.88 55415.65 88888.00 2007-06-04 21:45:09.250 155 12313.38 54.88 55415.62 88888.00 2007-06-04 21:45:09.375 155 12313.42 54.90 55415.62 88888.00 2007-06-04 21:45:09.500 155 12313.42 54.90 55415.62 88888.00 2007-06-04 21:45:09.625 155 12313.33 54.92 55415.65 88888.00 2007-06-04 21:45:09.750 155 198272.02 136817.77 -73235.82 88888.00 2007-06-04 21:45:09.875 155 116896.18 -203219.2014061.62 88888.00 2007-06-04 21:45:10.000 155 12313.40 54.90 55415.65 88888.00 2007-06-04 21:45:10.125 155 12313.40 54.90 55415.65 88888.00 2007-06-04 21:45:10.250 155 12313.35 54.90 55415.68 88888.00 2007-06-04 21:45:10.375 155 12313.40 54.92 55415.65 88888.00 2007-06-04 21:45:10.500 155 12313.38 54.95 55415.65 88888.00 2007-06-04 21:45:10.625 155 12313.27 54.90 55415.62 88888.00 2007-06-04 21:45:10.750 155 188441.62 136817.77 -71597.40 88888.00 2007-06-04 21:45:10.875 155 116883.38 -203244.8014036.02 88888.00 2007-06-04 21:45:11.000 155 12313.35 54.90 55415.72 88888.00 2007-06-04 21:45:11.125 155 12313.35 55.00 55415.68 88888.00 2007-06-04 21:45:11.250 155 12313.23 54.98 55415.65 88888.00 2007-06-04 21:45:11.375 155 12313.23 54.90 55415.65 88888.00 2007-06-04 21:45:11.500 155 12313.23 54.90 55415.62 88888.00 2007-06-04 21:45:11.625 155 12313.17 54.90 55415.62 88888.00 2007-06-04 21:45:11.750 155 167142.42 136817.77 -69959.00 88888.00 2007-06-04 21:45:11.875 155 116883.38 -203283.2014061.62 88888.00 2007-06-04 21:45:12.000 155 12313.10 54.92 55415.68 88888.00 2007-06-04 21:45:12.125 155 12313.12 54.92 55415.68 88888.00 2007-06-04 21:45:12.250 155 12313.15 54.98 55415.68 88888.00 2007-06-04 21:45:12.375 155 12313.15 54.88 55415.68 88888.00 2007-06-04 21:45:12.500 155 12313.10 54.85 55415.65 88888.00 2007-06-04 21:45:12.625 155 12313.12 54.90 55415.65 88888.00 2007-06-04 21:45:12.750 155 193356.83 136817.77 -68320.65 88888.00 2007-06-04 21:45:12.875 155 116870.57 -203276.8014068.02 88888.00 2007-06-04 21:45:13.000 155 12313.02 54.95 55415.70 88888.00 2007-06-04 21:45:13.125 155 12313.00 54.90 55415.68 88888.00 2007-06-04 21:45:13.250 155 12313.08 54.95 55415.68 88888.00 2007-06-04 21:45:13.375 155 12313.15 54.95 55415.70 88888.00 2007-06-04 21:45:13.500 155 12313.12 54.92 55415.70 88888.00 2007-06-04 21:45:13.625 155 12313.10 54.98 55415.65 88888.00 2007-06-04 21:45:13.750 155 199910.42 136817.77 -66682.25 88888.00 2007-06-04 21:45:13.875 155 116876.98 -203276.8014074.42 88888.00 2007-06-04 21:45:14.000 155 12313.08 55.02 55415.70 88888.00 2007-06-04 21:45:14.125 155 12312.98 55.00 55415.68 88888.00 2007-06-04 21:45:14.250 155 12312.98 54.98 55415.68 88888.00 2007-06-04 21:45:14.375 155 12313.08 55.00 55415.68 88888.00 2007-06-04 21:45:14.500 155 12313.12 55.02 55415.68 88888.00 2007-06-04 21:45:14.625 155 12313.08 55.02 55415.68 88888.00 2007-06-04 21:45:14.750 155 208102.42 136817.77 -65043.80 88888.00 2007-06-04 21:45:14.875 155 116902.57 -203308.8014093.62 88888.00 2007-06-04 21:45:15.000 155 12313.08 55.05 55415.72 88888.00 2007-06-04 21:45:15.125 155 12313.10 55.05 55415.70 88888.00 2007-06-04 21:45:15.250 155 12313.08 55.02 55415.68 88888.00 2007-06-04 21:45:15.375 155 12313.08 55.08 55415.72 88888.00 2007-06-04 21:45:15.500 155 12313.10 55.10 55415.75 88888.00 2007-06-04 21:45:15.625 155 12313.15 55.08 55415.72 88888.00 2007-06-04 21:45:15.750 155 193356.83 136817.77 -63405.43 88888.00 2007-06-04 21:45:15.875 155 116883.38 -203283.2014093.62 88888.00 2007-06-04 21:45:16.000 155 12312.98 55.00 55415.70 88888.00 2007-06-04 21:45:16.125 155 12313.02 55.05 55415.70 88888.00 2007-06-04 21:45:16.250 155 12313.02 55.10 55415.72 88888.00 2007-06-04 21:45:16.375 155 12313.10 55.12 55415.75 88888.00 2007-06-04 21:45:16.500 155 12313.08 55.08 55415.72 88888.00 2007-06-04 21:45:16.625 155 12312.98 55.02 55415.72 88888.00 2007-06-04 21:45:16.750 155 191718.42 136817.77 -61767.03 88888.00 2007-06-04 21:45:16.875 155 116896.18 -203308.8014106.42 88888.00 2007-06-04 21:45:17.000 155 12313.00 55.05 55415.72 88888.00 2007-06-04 21:45:17.125 155 12313.00 55.08 55415.75 88888.00 2007-06-04 21:45:17.250 155 12312.98 55.08 55415.75 88888.00 2007-06-04 21:45:17.375 155 12313.00 55.12 55415.78 88888.00 2007-06-04 21:45:17.500 155 12313.02 55.12 55415.78 88888.00 2007-06-04 21:45:17.625 155 12313.00 55.12 55415.78 88888.00 2007-06-04 21:45:17.750 155 186803.23 136817.77 -60128.62 88888.00 2007-06-04 21:45:17.875 155 116876.98 -203296.0014119.23 88888.00 2007-06-04 21:45:18.000 155 12312.85 55.05 55415.72 88888.00 2007-06-04 21:45:18.125 155 12312.95 55.10 55415.72 88888.00 2007-06-04 21:45:18.250 155 12313.08 55.12 55415.75 88888.00 2007-06-04 21:45:18.375 155 12313.08 55.10 55415.78 88888.00 2007-06-04 21:45:18.500 155 12312.98 55.10 55415.72 88888.00 2007-06-04 21:45:18.625 155 12312.90 55.12 55415.72 88888.00 2007-06-04 21:45:18.750 155 191718.42 136817.77 -58490.25 88888.00 2007-06-04 21:45:18.875 155 116896.18 -203315.2014112.83 88888.00 2007-06-04 21:45:19.000 155 12313.05 55.15 55415.78 88888.00 2007-06-04 21:45:19.125 155 12313.05 55.15 55415.78 88888.00 2007-06-04 21:45:19.250 155 12313.00 55.20 55415.80 88888.00 2007-06-04 21:45:19.375 155 12312.98 55.20 55415.78 88888.00 2007-06-04 21:45:19.500 155 12312.98 55.20 55415.78 88888.00 2007-06-04 21:45:19.625 155 12313.00 55.23 55415.82 88888.00 2007-06-04 21:45:19.750 155 203187.23 136817.77 -56851.80 88888.00 2007-06-04 21:45:19.875 155 116870.57 -203321.6014125.62 88888.00 2007-06-04 21:45:20.000 155 12312.98 55.10 55415.75 88888.00 2007-06-04 21:45:20.125 155 12312.90 55.10 55415.72 88888.00 2007-06-04 21:45:20.250 155 12312.88 55.15 55415.75 88888.00 2007-06-04 21:45:20.375 155 12312.88 55.17 55415.80 88888.00 2007-06-04 21:45:20.500 155 12312.85 55.15 55415.82 88888.00 2007-06-04 21:45:20.625 155 12312.83 55.17 55415.78 88888.00 2007-06-04 21:45:20.750 155 186803.23 136817.77 -55213.47 88888.00 2007-06-04 21:45:20.875 155 116889.77 -203360.0014119.23 88888.00 2007-06-04 21:45:21.000 155 12312.77 55.23 55415.80 88888.00 2007-06-04 21:45:21.125 155 12312.77 55.20 55415.80 88888.00 2007-06-04 21:45:21.250 155 12312.83 55.15 55415.82 88888.00 2007-06-04 21:45:21.375 155 12312.90 55.15 55415.82 88888.00 2007-06-04 21:45:21.500 155 12312.88 55.20 55415.82 88888.00 2007-06-04 21:45:21.625 155 12312.90 55.25 55415.82 88888.00 2007-06-04 21:45:21.750 155 204825.62 136817.77 -53574.97 88888.00 2007-06-04 21:45:21.875 155 116876.98 -203347.2014138.42 88888.00 2007-06-04 21:45:22.000 155 12312.90 55.17 55415.85 88888.00 2007-06-04 21:45:22.125 155 12312.90 55.20 55415.85 88888.00 2007-06-04 21:45:22.250 155 12312.92 55.20 55415.85 88888.00 2007-06-04 21:45:22.375 155 12313.00 55.15 55415.85 88888.00 2007-06-04 21:45:22.500 155 12312.88 55.20 55415.85 88888.00 2007-06-04 21:45:22.625 155 12312.85 55.17 55415.82 88888.00 2007-06-04 21:45:22.750 155 117990.43 136817.77 -51936.65 88888.00 2007-06-04 21:45:22.875 155 116883.38 -203347.2014125.62 88888.00 2007-06-04 21:45:23.000 155 12312.77 55.17 55415.82 88888.00 2007-06-04 21:45:23.125 155 12312.77 55.20 55415.82 88888.00 2007-06-04 21:45:23.250 155 12312.75 55.17 55415.85 88888.00 2007-06-04 21:45:23.375 155 12312.70 55.10 55415.80 88888.00 2007-06-04 21:45:23.500 155 12312.65 55.10 55415.80 88888.00 2007-06-04 21:45:23.625 155 12312.70 55.17 55415.85 88888.00 2007-06-04 21:45:23.750 155 191718.42 136817.77 -50298.20 88888.00 2007-06-04 21:45:23.875 155 116889.77 -203372.8014125.62 88888.00 2007-06-04 21:45:24.000 155 12312.85 55.23 55415.90 88888.00 2007-06-04 21:45:24.125 155 12312.83 55.23 55415.85 88888.00 2007-06-04 21:45:24.250 155 12312.77 55.17 55415.82 88888.00 2007-06-04 21:45:24.375 155 12312.77 55.17 55415.85 88888.00 2007-06-04 21:45:24.500 155 12312.80 55.20 55415.90 88888.00 2007-06-04 21:45:24.625 155 12312.83 55.15 55415.85 88888.00 2007-06-04 21:45:24.750 155 185164.83 136817.77 -48659.82 88888.00 2007-06-04 21:45:24.875 155 116896.18 -203372.8014119.23 88888.00 2007-06-04 21:45:25.000 155 12312.77 55.12 55415.85 88888.00 2007-06-04 21:45:25.125 155 12312.80 55.17 55415.88 88888.00 2007-06-04 21:45:25.250 155 12312.83 55.17 55415.88 88888.00 2007-06-04 21:45:25.375 155 12312.83 55.23 55415.90 88888.00 2007-06-04 21:45:25.500 155 12312.83 55.27 55415.93 88888.00 2007-06-04 21:45:25.625 155 12312.73 55.25 55415.93 88888.00 2007-06-04 21:45:25.750 155 196633.62 136817.77 -47021.50 88888.00 2007-06-04 21:45:25.875 155 116883.38 -203385.6014138.42 88888.00 2007-06-04 21:45:26.000 155 12312.62 55.23 55415.90 88888.00 2007-06-04 21:45:26.125 155 12312.60 55.25 55415.90 88888.00 2007-06-04 21:45:26.250 155 12312.62 55.23 55415.93 88888.00 2007-06-04 21:45:26.375 155 12312.62 55.17 55415.93 88888.00 2007-06-04 21:45:26.500 155 12312.65 55.12 55415.95 88888.00 2007-06-04 21:45:26.625 155 12312.65 55.12 55415.93 88888.00 2007-06-04 21:45:26.750 155 193356.83 136817.77 -45383.05 88888.00 2007-06-04 21:45:26.875 155 116876.98 -203404.8014119.23 88888.00 2007-06-04 21:45:27.000 155 12312.67 55.17 55415.95 88888.00 2007-06-04 21:45:27.125 155 12312.65 55.12 55415.97 88888.00 2007-06-04 21:45:27.250 155 12312.67 55.12 55415.95 88888.00 2007-06-04 21:45:27.375 155 12312.65 55.15 55415.97 88888.00 2007-06-04 21:45:27.500 155 12312.58 55.17 55415.93 88888.00 2007-06-04 21:45:27.625 155 12312.58 55.15 55415.93 88888.00 2007-06-04 21:45:27.750 155 191718.42 136817.77 -43744.65 88888.00 2007-06-04 21:45:27.875 155 116876.98 -203404.8014112.83 88888.00 2007-06-04 21:45:28.000 155 12312.60 55.10 55415.93 88888.00 2007-06-04 21:45:28.125 155 12312.50 55.12 55415.93 88888.00 2007-06-04 21:45:28.250 155 12312.45 55.10 55415.93 88888.00 2007-06-04 21:45:28.375 155 12312.50 55.12 55415.95 88888.00 2007-06-04 21:45:28.500 155 12312.55 55.10 55415.95 88888.00 2007-06-04 21:45:28.625 155 12312.48 55.05 55415.95 88888.00 2007-06-04 21:45:28.750 155 109798.43 136817.77 -42106.20 88888.00 2007-06-04 21:45:28.875 155 116908.98 -203443.2014100.02 88888.00 2007-06-04 21:45:29.000 155 12312.48 55.08 55416.00 88888.00 2007-06-04 21:45:29.125 155 12312.48 55.08 55415.97 88888.00 2007-06-04 21:45:29.250 155 12312.50 55.02 55415.97 88888.00 2007-06-04 21:45:29.375 155 12312.48 55.05 55416.03 88888.00 2007-06-04 21:45:29.500 155 12312.55 55.15 55416.03 88888.00 2007-06-04 21:45:29.625 155 12312.48 55.12 55416.03 88888.00 2007-06-04 21:45:29.750 155 119628.82 136817.77 -40467.85 88888.00 2007-06-04 21:45:29.875 155 116889.77 -203475.2014100.02 88888.00 2007-06-04 21:45:30.000 155 12312.35 55.08 55416.03 88888.00 2007-06-04 21:45:30.125 155 12312.38 55.10 55416.05 88888.00 2007-06-04 21:45:30.250 155 12312.40 55.12 55416.07 88888.00 2007-06-04 21:45:30.375 155 12312.38 55.08 55416.05 88888.00 2007-06-04 21:45:30.500 155 12312.33 55.02 55416.03 88888.00 2007-06-04 21:45:30.625 155 12312.25 55.02 55416.05 88888.00 2007-06-04 21:45:30.750 155 154035.23 136817.77 -38829.40 88888.00 2007-06-04 21:45:30.875 155 116889.77 -203526.4014080.83 88888.00 2007-06-04 21:45:31.000 155 12312.27 54.98 55416.05 88888.00 2007-06-04 21:45:31.125 155 12312.23 54.98 55416.05 88888.00 2007-06-04 21:45:31.250 155 12312.23 54.98 55416.07 88888.00 2007-06-04 21:45:31.375 155 12312.27 55.00 55416.10 88888.00 2007-06-04 21:45:31.500 155 12312.27 55.00 55416.10 88888.00 2007-06-04 21:45:31.625 155 12312.20 54.98 55416.07 88888.00 2007-06-04 21:45:31.750 155 119628.82 136817.77 -37191.05 88888.00 2007-06-04 21:45:31.875 155 116876.98 -203532.8014074.42 88888.00 2007-06-04 21:45:32.000 155 12312.15 55.02 55416.10 88888.00 2007-06-04 21:45:32.125 155 12312.15 55.05 55416.10 88888.00 2007-06-04 21:45:32.250 155 12312.10 54.98 55416.10 88888.00 2007-06-04 21:45:32.375 155 12312.08 54.98 55416.10 88888.00 2007-06-04 21:45:32.500 155 12312.08 54.95 55416.12 88888.00 2007-06-04 21:45:32.625 155 12312.08 54.92 55416.10 88888.00 2007-06-04 21:45:32.750 155 127820.82 136817.77 -35552.57 88888.00 2007-06-04 21:45:32.875 155 116883.38 -203552.0014048.83 88888.00 2007-06-04 21:45:33.000 155 12312.05 54.90 55416.12 88888.00 2007-06-04 21:45:33.125 155 12312.10 54.90 55416.15 88888.00 2007-06-04 21:45:33.250 155 12312.02 54.88 55416.15 88888.00 2007-06-04 21:45:33.375 155 12312.05 54.90 55416.18 88888.00 2007-06-04 21:45:33.500 155 12312.08 54.88 55416.15 88888.00 2007-06-04 21:45:33.625 155 12312.05 54.83 55416.15 88888.00 2007-06-04 21:45:33.750 155 119628.82 136817.77 -33914.22 88888.00 2007-06-04 21:45:33.875 155 116876.98 -203571.2014042.42 88888.00 2007-06-04 21:45:34.000 155 12311.98 54.88 55416.20 88888.00 2007-06-04 21:45:34.125 155 12312.02 54.85 55416.18 88888.00 2007-06-04 21:45:34.250 155 12312.00 54.85 55416.15 88888.00 2007-06-04 21:45:34.375 155 12312.00 54.83 55416.18 88888.00 2007-06-04 21:45:34.500 155 12312.00 54.80 55416.18 88888.00 2007-06-04 21:45:34.625 155 12311.92 54.75 55416.15 88888.00 2007-06-04 21:45:34.750 155 70476.82 136817.77 -32275.80 88888.00 2007-06-04 21:45:34.875 155 116896.18 -203596.8014023.23 88888.00 2007-06-04 21:45:35.000 155 12312.02 54.83 55416.20 88888.00 2007-06-04 21:45:35.125 155 12312.00 54.75 55416.20 88888.00 2007-06-04 21:45:35.250 155 12311.98 54.83 55416.20 88888.00 2007-06-04 21:45:35.375 155 12311.95 54.80 55416.20 88888.00 2007-06-04 21:45:35.500 155 12311.90 54.77 55416.20 88888.00 2007-06-04 21:45:35.625 155 12311.85 54.75 55416.15 88888.00 2007-06-04 21:45:35.750 155 119628.82 136817.77 -30637.42 88888.00 2007-06-04 21:45:35.875 155 116870.57 -203609.6014016.83 88888.00 2007-06-04 21:45:36.000 155 12311.88 54.77 55416.22 88888.00 2007-06-04 21:45:36.125 155 12311.83 54.80 55416.22 88888.00 2007-06-04 21:45:36.250 155 12311.77 54.77 55416.22 88888.00 2007-06-04 21:45:36.375 155 12311.80 54.77 55416.25 88888.00 2007-06-04 21:45:36.500 155 12311.80 54.80 55416.25 88888.00 2007-06-04 21:45:36.625 155 12311.85 54.80 55416.25 88888.00 2007-06-04 21:45:36.750 155 134374.42 136817.77 -28999.03 88888.00 2007-06-04 21:45:36.875 155 116883.38 -203616.0014016.83 88888.00 2007-06-04 21:45:37.000 155 12311.77 54.70 55416.22 88888.00 2007-06-04 21:45:37.125 155 12311.77 54.75 55416.20 88888.00 2007-06-04 21:45:37.250 155 12311.70 54.73 55416.20 88888.00 2007-06-04 21:45:37.375 155 12311.73 54.67 55416.20 88888.00 2007-06-04 21:45:37.500 155 12311.75 54.67 55416.22 88888.00 2007-06-04 21:45:37.625 155 12311.77 54.75 55416.28 88888.00 2007-06-04 21:45:37.750 155 106521.62 136817.77 -27360.60 88888.00 2007-06-04 21:45:37.875 155 116876.98 -203635.2014010.42 88888.00 2007-06-04 21:45:38.000 155 12311.75 54.73 55416.20 88888.00 2007-06-04 21:45:38.125 155 12311.77 54.73 55416.22 88888.00 2007-06-04 21:45:38.250 155 12311.77 54.73 55416.25 88888.00 2007-06-04 21:45:38.375 155 12311.83 54.75 55416.22 88888.00 2007-06-04 21:45:38.500 155 12311.85 54.77 55416.22 88888.00 2007-06-04 21:45:38.625 155 12311.83 54.83 55416.28 88888.00 2007-06-04 21:45:38.750 155 154035.23 136817.77 -25722.22 88888.00 2007-06-04 21:45:38.875 155 116896.18 -203641.6014042.42 88888.00 2007-06-04 21:45:39.000 155 12311.75 54.77 55416.25 88888.00 2007-06-04 21:45:39.125 155 12311.75 54.80 55416.22 88888.00 2007-06-04 21:45:39.250 155 12311.75 54.77 55416.22 88888.00 2007-06-04 21:45:39.375 155 12311.83 54.77 55416.22 88888.00 2007-06-04 21:45:39.500 155 12311.80 54.70 55416.22 88888.00 2007-06-04 21:45:39.625 155 12311.73 54.70 55416.20 88888.00 2007-06-04 21:45:39.750 155 126182.43 136817.77 -24083.80 88888.00 2007-06-04 21:45:39.875 155 116902.57 -203622.4014010.42 88888.00 2007-06-04 21:45:40.000 155 12311.83 54.75 55416.22 88888.00 2007-06-04 21:45:40.125 155 12311.75 54.75 55416.22 88888.00 2007-06-04 21:45:40.250 155 12311.70 54.77 55416.22 88888.00 2007-06-04 21:45:40.375 155 12311.75 54.83 55416.25 88888.00 2007-06-04 21:45:40.500 155 12311.75 54.83 55416.25 88888.00 2007-06-04 21:45:40.625 155 12311.73 54.73 55416.25 88888.00 2007-06-04 21:45:40.750 155 126182.43 136817.77 -22445.42 88888.00 2007-06-04 21:45:40.875 155 116876.98 -203641.6013997.62 88888.00 2007-06-04 21:45:41.000 155 12311.65 54.80 55416.25 88888.00 2007-06-04 21:45:41.125 155 12311.80 54.85 55416.22 88888.00 2007-06-04 21:45:41.250 155 12311.83 54.80 55416.22 88888.00 2007-06-04 21:45:41.375 155 12311.85 54.75 55416.22 88888.00 2007-06-04 21:45:41.500 155 12311.85 54.77 55416.20 88888.00 2007-06-04 21:45:41.625 155 12311.83 54.73 55416.22 88888.00 2007-06-04 21:45:41.750 155 111436.82 136817.77 -20807.03 88888.00 2007-06-04 21:45:41.875 155 116889.77 -203616.0014023.23 88888.00 2007-06-04 21:45:42.000 155 12311.77 54.80 55416.20 88888.00 2007-06-04 21:45:42.125 155 12311.77 54.80 55416.20 88888.00 2007-06-04 21:45:42.250 155 12311.75 54.80 55416.20 88888.00 2007-06-04 21:45:42.375 155 12311.73 54.85 55416.22 88888.00 2007-06-04 21:45:42.500 155 12311.83 54.85 55416.18 88888.00 2007-06-04 21:45:42.625 155 12311.83 54.85 55416.18 88888.00 2007-06-04 21:45:42.750 155 126182.43 136817.77 -19168.62 88888.00 2007-06-04 21:45:42.875 155 116876.98 -203635.2014029.62 88888.00 2007-06-04 21:45:43.000 155 12311.70 54.83 55416.22 88888.00 2007-06-04 21:45:43.125 155 12311.77 54.83 55416.20 88888.00 2007-06-04 21:45:43.250 155 12311.73 54.83 55416.20 88888.00 2007-06-04 21:45:43.375 155 12311.70 54.77 55416.20 88888.00 2007-06-04 21:45:43.500 155 12311.67 54.75 55416.20 88888.00 2007-06-04 21:45:43.625 155 12311.67 54.80 55416.18 88888.00 2007-06-04 21:45:43.750 155 140928.02 136817.77 -17530.22 88888.00 2007-06-04 21:45:43.875 155 116889.77 -203641.6014036.02 88888.00 2007-06-04 21:45:44.000 155 12311.83 54.85 55416.22 88888.00 2007-06-04 21:45:44.125 155 12311.85 54.83 55416.22 88888.00 2007-06-04 21:45:44.250 155 12311.83 54.83 55416.20 88888.00 2007-06-04 21:45:44.375 155 12311.85 54.80 55416.18 88888.00 2007-06-04 21:45:44.500 155 12311.88 54.83 55416.15 88888.00 2007-06-04 21:45:44.625 155 12311.95 54.83 55416.18 88888.00 2007-06-04 21:45:44.750 155 131097.62 136817.77 -15891.83 88888.00 2007-06-04 21:45:44.875 155 116896.18 -203590.4014042.42 88888.00 2007-06-04 21:45:45.000 155 12311.92 54.88 55416.18 88888.00 2007-06-04 21:45:45.125 155 12311.98 54.88 55416.18 88888.00 2007-06-04 21:45:45.250 155 12311.98 54.88 55416.15 88888.00 2007-06-04 21:45:45.375 155 12311.88 54.80 55416.10 88888.00 2007-06-04 21:45:45.500 155 12311.85 54.80 55416.12 88888.00 2007-06-04 21:45:45.625 155 12312.00 54.83 55416.15 88888.00 2007-06-04 21:45:45.750 155 70476.82 136817.77 -14253.38 88888.00 2007-06-04 21:45:45.875 155 116889.77 -203552.0014055.23 88888.00 2007-06-04 21:45:46.000 155 12311.92 54.85 55416.07 88888.00 2007-06-04 21:45:46.125 155 12311.95 54.83 55416.10 88888.00 2007-06-04 21:45:46.250 155 12312.05 54.90 55416.10 88888.00 2007-06-04 21:45:46.375 155 12312.05 54.92 55416.10 88888.00 2007-06-04 21:45:46.500 155 12312.08 54.95 55416.10 88888.00 2007-06-04 21:45:46.625 155 12312.02 54.88 55416.07 88888.00 2007-06-04 21:45:46.750 155 154035.23 136817.77 -12615.00 88888.00 2007-06-04 21:45:46.875 155 116870.57 -203577.6014036.02 88888.00 2007-06-04 21:45:47.000 155 12312.02 54.90 55416.07 88888.00 2007-06-04 21:45:47.125 155 12312.08 54.92 55416.10 88888.00 2007-06-04 21:45:47.250 155 12312.15 54.98 55416.10 88888.00 2007-06-04 21:45:47.375 155 12312.23 55.00 55416.12 88888.00 2007-06-04 21:45:47.500 155 12312.15 54.98 55416.12 88888.00 2007-06-04 21:45:47.625 155 12312.15 54.95 55416.12 88888.00 2007-06-04 21:45:47.750 155 152396.83 136817.77 -10976.62 88888.00 2007-06-04 21:45:47.875 155 116883.38 -203513.6014061.62 88888.00 2007-06-04 21:45:48.000 155 12312.10 54.88 55416.12 88888.00 2007-06-04 21:45:48.125 155 12312.15 54.95 55416.10 88888.00 2007-06-04 21:45:48.250 155 12312.27 54.98 55416.10 88888.00 2007-06-04 21:45:48.375 155 12312.27 55.02 55416.10 88888.00 2007-06-04 21:45:48.500 155 12312.17 55.00 55416.07 88888.00 2007-06-04 21:45:48.625 155 12312.15 54.92 55416.05 88888.00 2007-06-04 21:45:48.750 155 134374.42 136817.77 -9338.20 88888.00 2007-06-04 21:45:48.875 155 116876.98 -203539.2014068.02 88888.00 2007-06-04 21:45:49.000 155 12312.12 54.90 55416.07 88888.00 2007-06-04 21:45:49.125 155 12312.15 54.92 55416.07 88888.00 2007-06-04 21:45:49.250 155 12312.20 54.90 55416.05 88888.00 2007-06-04 21:45:49.375 155 12312.20 54.95 55416.03 88888.00 2007-06-04 21:45:49.500 155 12312.20 55.00 55416.05 88888.00 2007-06-04 21:45:49.625 155 12312.23 54.95 55416.03 88888.00 2007-06-04 21:45:49.750 155 137651.23 136817.77 -7699.80 88888.00 2007-06-04 21:45:49.875 155 116883.38 -203513.6014061.62 88888.00 2007-06-04 21:45:50.000 155 12312.20 54.92 55416.05 88888.00 2007-06-04 21:45:50.125 155 12312.27 54.98 55416.05 88888.00 2007-06-04 21:45:50.250 155 12312.25 54.92 55416.03 88888.00 2007-06-04 21:45:50.375 155 12312.30 54.95 55416.03 88888.00 2007-06-04 21:45:50.500 155 12312.30 54.98 55416.05 88888.00 2007-06-04 21:45:50.625 155 12312.23 54.92 55416.03 88888.00 2007-06-04 21:45:50.750 155 147481.62 136817.77 -6061.45 88888.00 2007-06-04 21:45:50.875 155 116883.38 -203513.6014048.83 88888.00 2007-06-04 21:45:51.000 155 12312.35 54.85 55416.03 88888.00 2007-06-04 21:45:51.125 155 12312.42 54.88 55416.05 88888.00 2007-06-04 21:45:51.250 155 12312.40 54.85 55416.03 88888.00 2007-06-04 21:45:51.375 155 12312.35 54.85 55416.03 88888.00 2007-06-04 21:45:51.500 155 12312.33 54.90 55416.00 88888.00 2007-06-04 21:45:51.625 155 12312.30 54.92 55415.97 88888.00 2007-06-04 21:45:51.750 155 70476.82 136817.77 -4423.07 88888.00 2007-06-04 21:45:51.875 155 116876.98 -203494.4014048.83 88888.00 2007-06-04 21:45:52.000 155 12312.38 54.88 55416.00 88888.00 2007-06-04 21:45:52.125 155 12312.45 54.88 55416.00 88888.00 2007-06-04 21:45:52.250 155 12312.50 54.90 55416.03 88888.00 2007-06-04 21:45:52.375 155 12312.50 54.85 55415.97 88888.00 2007-06-04 21:45:52.500 155 12312.40 54.80 55415.95 88888.00 2007-06-04 21:45:52.625 155 12312.42 54.83 55416.00 88888.00 2007-06-04 21:45:52.750 155 90137.62 136817.77 -2784.60 88888.00 2007-06-04 21:45:52.875 155 116889.77 -203443.2014048.83 88888.00 2007-06-04 21:45:53.000 155 12312.50 54.80 55416.00 88888.00 2007-06-04 21:45:53.125 155 12312.55 54.83 55415.97 88888.00 2007-06-04 21:45:53.250 155 12312.55 54.80 55415.97 88888.00 2007-06-04 21:45:53.375 155 12312.52 54.80 55415.95 88888.00 2007-06-04 21:45:53.500 155 12312.55 54.88 55415.97 88888.00 2007-06-04 21:45:53.625 155 12312.52 54.85 55416.00 88888.00 2007-06-04 21:45:53.750 155 131097.62 136817.77 -1146.20 88888.00 2007-06-04 21:45:53.875 155 116883.38 -203443.2014023.23 88888.00 2007-06-04 21:45:54.000 155 12312.58 54.80 55415.95 88888.00 2007-06-04 21:45:54.125 155 12312.58 54.75 55415.95 88888.00 2007-06-04 21:45:54.250 155 12312.50 54.70 55415.95 88888.00 2007-06-04 21:45:54.375 155 12312.48 54.73 55415.95 88888.00 2007-06-04 21:45:54.500 155 12312.50 54.75 55415.95 88888.00 2007-06-04 21:45:54.625 155 12312.50 54.73 55415.93 88888.00 2007-06-04 21:45:54.750 155 149120.02 136817.77 492.15 88888.00 2007-06-04 21:45:54.875 155 116883.38 -203449.6014010.42 88888.00 2007-06-04 21:45:55.000 155 12312.58 54.73 55415.97 88888.00 2007-06-04 21:45:55.125 155 12312.62 54.73 55415.97 88888.00 2007-06-04 21:45:55.250 155 12312.55 54.70 55415.97 88888.00 2007-06-04 21:45:55.375 155 12312.50 54.65 55415.95 88888.00 2007-06-04 21:45:55.500 155 12312.42 54.65 55415.95 88888.00 2007-06-04 21:45:55.625 155 12312.45 54.62 55415.97 88888.00 2007-06-04 21:45:55.750 155 136817.77 2130.57 0.00 88888.00 2007-06-04 21:45:55.875 155 116876.98 -203449.6013984.83 88888.00 2007-06-04 21:45:56.000 155 12312.48 54.62 55415.95 88888.00 2007-06-04 21:45:56.125 155 12312.50 54.65 55415.97 88888.00 2007-06-04 21:45:56.250 155 12312.48 54.70 55416.00 88888.00 2007-06-04 21:45:56.375 155 12312.45 54.65 55416.03 88888.00 2007-06-04 21:45:56.500 155 12312.38 54.65 55416.03 88888.00 2007-06-04 21:45:56.625 155 12312.35 54.62 55416.05 88888.00 2007-06-04 21:45:56.750 155 136817.77 3768.97 0.00 88888.00 2007-06-04 21:45:56.875 155 116876.98 -203475.2013978.42 88888.00 2007-06-04 21:45:57.000 155 12312.40 54.58 55416.00 88888.00 2007-06-04 21:45:57.125 155 12312.40 54.58 55415.95 88888.00 2007-06-04 21:45:57.250 155 12312.38 54.58 55415.95 88888.00 2007-06-04 21:45:57.375 155 12312.35 54.55 55415.95 88888.00 2007-06-04 21:45:57.500 155 12312.35 54.52 55415.93 88888.00 2007-06-04 21:45:57.625 155 12312.35 54.50 55415.90 88888.00 2007-06-04 21:45:57.750 155 136817.77 5407.38 0.00 88888.00 2007-06-04 21:45:57.875 155 116883.38 -203475.2013952.83 88888.00 2007-06-04 21:45:58.000 155 12312.40 54.55 55415.97 88888.00 2007-06-04 21:45:58.125 155 12312.38 54.55 55415.97 88888.00 2007-06-04 21:45:58.250 155 12312.27 54.55 55416.00 88888.00 2007-06-04 21:45:58.375 155 12312.35 54.52 55415.97 88888.00 2007-06-04 21:45:58.500 155 12312.35 54.55 55415.97 88888.00 2007-06-04 21:45:58.625 155 12312.38 54.50 55415.97 88888.00 2007-06-04 21:45:58.750 155 -68787.18 136817.77 7045.80 88888.00 2007-06-04 21:45:58.875 155 116889.77 -203488.0013946.42 88888.00 2007-06-04 21:45:59.000 155 12312.42 54.48 55416.00 88888.00 2007-06-04 21:45:59.125 155 12312.40 54.48 55415.97 88888.00 2007-06-04 21:45:59.250 155 12312.33 54.50 55415.97 88888.00 2007-06-04 21:45:59.375 155 12312.30 54.48 55415.95 88888.00 2007-06-04 21:45:59.500 155 12312.30 54.45 55415.95 88888.00 2007-06-04 21:45:59.625 155 12312.25 54.45 55415.97 88888.00 2007-06-04 21:45:59.750 155 -76979.18 136817.77 8684.20 88888.00 2007-06-04 21:45:59.875 155 116883.38 -203500.8013927.23 88888.00 2007-06-04 21:46:00.000 155 12312.33 54.45 55415.97 88888.00 2007-06-04 21:46:00.125 155 12312.35 54.48 55416.00 88888.00 2007-06-04 21:46:00.250 155 12312.33 54.48 55416.00 88888.00 2007-06-04 21:46:00.375 155 12312.30 54.48 55416.00 88888.00 2007-06-04 21:46:00.500 155 12312.33 54.50 55416.03 88888.00 2007-06-04 21:46:00.625 155 12312.27 54.45 55416.00 88888.00 2007-06-04 21:46:00.750 155 -60595.18 136817.77 10322.58 88888.00 2007-06-04 21:46:00.875 155 116902.57 -203507.2013920.83 88888.00 2007-06-04 21:46:01.000 155 12312.25 54.35 55416.00 88888.00 2007-06-04 21:46:01.125 155 12312.25 54.40 55416.00 88888.00 2007-06-04 21:46:01.250 155 12312.27 54.48 55416.00 88888.00 2007-06-04 21:46:01.375 155 12312.25 54.42 55416.03 88888.00 2007-06-04 21:46:01.500 155 12312.25 54.40 55416.00 88888.00 2007-06-04 21:46:01.625 155 12312.25 54.42 55416.00 88888.00 2007-06-04 21:46:01.750 155 144204.83 136817.77 11960.98 88888.00 2007-06-04 21:46:01.875 155 116889.77 -203513.6013933.62 88888.00 2007-06-04 21:46:02.000 155 12312.20 54.42 55416.00 88888.00 2007-06-04 21:46:02.125 155 12312.20 54.42 55416.03 88888.00 2007-06-04 21:46:02.250 155 12312.17 54.40 55416.03 88888.00 2007-06-04 21:46:02.375 155 12312.17 54.45 55416.03 88888.00 2007-06-04 21:46:02.500 155 12312.20 54.42 55416.05 88888.00 2007-06-04 21:46:02.625 155 12312.15 54.42 55416.05 88888.00 2007-06-04 21:46:02.750 155 -62233.57 136817.77 13599.35 88888.00 2007-06-04 21:46:02.875 155 116889.77 -203539.2013933.62 88888.00 2007-06-04 21:46:03.000 155 12312.10 54.35 55416.03 88888.00 2007-06-04 21:46:03.125 155 12312.10 54.35 55416.00 88888.00 2007-06-04 21:46:03.250 155 12312.10 54.35 55415.95 88888.00 2007-06-04 21:46:03.375 155 12312.08 54.40 55415.97 88888.00 2007-06-04 21:46:03.500 155 12312.02 54.40 55415.97 88888.00 2007-06-04 21:46:03.625 155 12312.00 54.38 55416.00 88888.00 2007-06-04 21:46:03.750 155 -73702.38 136817.77 15237.80 88888.00 2007-06-04 21:46:03.875 155 116889.77 -203558.4013927.23 88888.00 2007-06-04 21:46:04.000 155 12312.05 54.38 55416.03 88888.00 2007-06-04 21:46:04.125 155 12312.00 54.40 55416.00 88888.00 2007-06-04 21:46:04.250 155 12312.02 54.40 55416.00 88888.00 2007-06-04 21:46:04.375 155 12312.10 54.38 55416.03 88888.00 2007-06-04 21:46:04.500 155 12312.10 54.38 55416.00 88888.00 2007-06-04 21:46:04.625 155 12312.00 54.33 55416.00 88888.00 2007-06-04 21:46:04.750 155 154035.23 136817.77 16876.15 88888.00 2007-06-04 21:46:04.875 155 116889.77 -203564.8013920.83 88888.00 2007-06-04 21:46:05.000 155 12311.92 54.30 55416.05 88888.00 2007-06-04 21:46:05.125 155 12311.95 54.33 55416.05 88888.00 2007-06-04 21:46:05.250 155 12311.88 54.33 55416.00 88888.00 2007-06-04 21:46:05.375 155 12311.90 54.40 55416.03 88888.00 2007-06-04 21:46:05.500 155 12311.98 54.38 55416.03 88888.00 2007-06-04 21:46:05.625 155 12311.98 54.35 55416.03 88888.00 2007-06-04 21:46:05.750 155 132736.02 136817.77 18514.58 88888.00 2007-06-04 21:46:05.875 155 116883.38 -203590.4013914.42 88888.00 2007-06-04 21:46:06.000 155 12311.98 54.38 55416.03 88888.00 2007-06-04 21:46:06.125 155 12311.92 54.38 55416.03 88888.00 2007-06-04 21:46:06.250 155 12311.95 54.35 55416.03 88888.00 2007-06-04 21:46:06.375 155 12312.00 54.40 55416.05 88888.00 2007-06-04 21:46:06.500 155 12312.00 54.38 55416.07 88888.00 2007-06-04 21:46:06.625 155 12311.90 54.33 55416.03 88888.00 2007-06-04 21:46:06.750 155 147481.62 136817.77 20153.00 88888.00 2007-06-04 21:46:06.875 155 116896.18 -203622.4013895.23 88888.00 2007-06-04 21:46:07.000 155 12311.83 54.35 55416.05 88888.00 2007-06-04 21:46:07.125 155 12311.80 54.30 55416.05 88888.00 2007-06-04 21:46:07.250 155 12311.80 54.27 55416.03 88888.00 2007-06-04 21:46:07.375 155 12311.85 54.30 55416.03 88888.00 2007-06-04 21:46:07.500 155 12311.90 54.35 55416.05 88888.00 2007-06-04 21:46:07.625 155 12311.90 54.35 55416.05 88888.00 2007-06-04 21:46:07.750 155 -75340.77 136817.77 21791.33 88888.00 2007-06-04 21:46:07.875 155 116876.98 -203596.8013914.42 88888.00 2007-06-04 21:46:08.000 155 12311.75 54.25 55416.05 88888.00 2007-06-04 21:46:08.125 155 12311.75 54.27 55416.07 88888.00 2007-06-04 21:46:08.250 155 12311.73 54.30 55416.07 88888.00 2007-06-04 21:46:08.375 155 12311.70 54.27 55416.05 88888.00 2007-06-04 21:46:08.500 155 12311.67 54.27 55416.10 88888.00 2007-06-04 21:46:08.625 155 12311.65 54.33 55416.10 88888.00 2007-06-04 21:46:08.750 155 136817.77 23429.83 0.00 88888.00 2007-06-04 21:46:08.875 155 116883.38 -203667.2013901.62 88888.00 2007-06-04 21:46:09.000 155 12311.62 54.25 55416.10 88888.00 2007-06-04 21:46:09.125 155 12311.60 54.25 55416.10 88888.00 2007-06-04 21:46:09.250 155 12311.60 54.23 55416.05 88888.00 2007-06-04 21:46:09.375 155 12311.55 54.20 55416.05 88888.00 2007-06-04 21:46:09.500 155 12311.48 54.23 55416.05 88888.00 2007-06-04 21:46:09.625 155 12311.48 54.27 55416.07 88888.00 2007-06-04 21:46:09.750 155 136817.77 25068.20 0.00 88888.00 2007-06-04 21:46:09.875 155 116889.77 -203686.4013888.83 88888.00 2007-06-04 21:46:10.000 155 12311.48 54.25 55416.07 88888.00 2007-06-04 21:46:10.125 155 12311.48 54.20 55416.05 88888.00 2007-06-04 21:46:10.250 155 12311.48 54.25 55416.05 88888.00 2007-06-04 21:46:10.375 155 12311.50 54.27 55416.05 88888.00 2007-06-04 21:46:10.500 155 12311.48 54.23 55416.10 88888.00 2007-06-04 21:46:10.625 155 12311.45 54.20 55416.10 88888.00 2007-06-04 21:46:10.750 155 136817.77 26706.60 0.00 88888.00 2007-06-04 21:46:10.875 155 116896.18 -203705.6013869.62 88888.00 2007-06-04 21:46:11.000 155 12311.48 54.23 55416.12 88888.00 2007-06-04 21:46:11.125 155 12311.55 54.27 55416.12 88888.00 2007-06-04 21:46:11.250 155 12311.55 54.27 55416.10 88888.00 2007-06-04 21:46:11.375 155 12311.48 54.25 55416.07 88888.00 2007-06-04 21:46:11.500 155 12311.38 54.23 55416.10 88888.00 2007-06-04 21:46:11.625 155 12311.33 54.27 55416.10 88888.00 2007-06-04 21:46:11.750 155 136817.77 28344.97 0.00 88888.00 2007-06-04 21:46:11.875 155 116896.18 -203744.0013895.23 88888.00 2007-06-04 21:46:12.000 155 12311.38 54.30 55416.10 88888.00 2007-06-04 21:46:12.125 155 12311.38 54.33 55416.10 88888.00 2007-06-04 21:46:12.250 155 12311.40 54.30 55416.10 88888.00 2007-06-04 21:46:12.375 155 12311.33 54.25 55416.10 88888.00 2007-06-04 21:46:12.500 155 12311.30 54.27 55416.12 88888.00 2007-06-04 21:46:12.625 155 12311.30 54.27 55416.15 88888.00 2007-06-04 21:46:12.750 155 136817.77 29983.40 0.00 88888.00 2007-06-04 21:46:12.875 155 116876.98 -203744.0013895.23 88888.00 2007-06-04 21:46:13.000 155 12311.17 54.17 55416.12 88888.00 2007-06-04 21:46:13.125 155 12311.23 54.23 55416.15 88888.00 2007-06-04 21:46:13.250 155 12311.33 54.25 55416.18 88888.00 2007-06-04 21:46:13.375 155 12311.30 54.27 55416.15 88888.00 2007-06-04 21:46:13.500 155 12311.25 54.27 55416.15 88888.00 2007-06-04 21:46:13.625 155 12311.23 54.30 55416.12 88888.00 2007-06-04 21:46:13.750 155 136817.77 31621.78 0.00 88888.00 2007-06-04 21:46:13.875 155 116883.38 -203756.8013901.62 88888.00 2007-06-04 21:46:14.000 155 12311.20 54.27 55416.15 88888.00 2007-06-04 21:46:14.125 155 12311.23 54.33 55416.12 88888.00 2007-06-04 21:46:14.250 155 12311.23 54.27 55416.12 88888.00 2007-06-04 21:46:14.375 155 12311.20 54.27 55416.12 88888.00 2007-06-04 21:46:14.500 155 12311.23 54.35 55416.15 88888.00 2007-06-04 21:46:14.625 155 12311.23 54.35 55416.15 88888.00 2007-06-04 21:46:14.750 155 136817.77 33260.25 0.00 88888.00 2007-06-04 21:46:14.875 155 116883.38 -203750.4013920.83 88888.00 2007-06-04 21:46:15.000 155 12311.25 54.33 55416.15 88888.00 2007-06-04 21:46:15.125 155 12311.25 54.38 55416.15 88888.00 2007-06-04 21:46:15.250 155 12311.20 54.33 55416.15 88888.00 2007-06-04 21:46:15.375 155 12311.15 54.33 55416.12 88888.00 2007-06-04 21:46:15.500 155 12311.08 54.33 55416.10 88888.00 2007-06-04 21:46:15.625 155 12311.15 54.40 55416.15 88888.00 2007-06-04 21:46:15.750 155 136817.77 34898.62 0.00 88888.00 2007-06-04 21:46:15.875 155 116889.77 -203820.8013920.83 88888.00 2007-06-04 21:46:16.000 155 12311.00 54.38 55416.12 88888.00 2007-06-04 21:46:16.125 155 12310.98 54.35 55416.15 88888.00 2007-06-04 21:46:16.250 155 12310.98 54.38 55416.12 88888.00 2007-06-04 21:46:16.375 155 12311.02 54.42 55416.12 88888.00 2007-06-04 21:46:16.500 155 12311.10 54.48 55416.10 88888.00 2007-06-04 21:46:16.625 155 12311.05 54.35 55416.07 88888.00 2007-06-04 21:46:16.750 155 136817.77 36537.03 0.00 88888.00 2007-06-04 21:46:16.875 155 116896.18 -203820.8013908.02 88888.00 2007-06-04 21:46:17.000 155 12311.15 54.50 55416.12 88888.00 2007-06-04 21:46:17.125 155 12311.20 54.50 55416.07 88888.00 2007-06-04 21:46:17.250 155 12311.12 54.48 55416.10 88888.00 2007-06-04 21:46:17.375 155 12311.10 54.42 55416.07 88888.00 2007-06-04 21:46:17.500 155 12311.08 54.42 55416.07 88888.00 2007-06-04 21:46:17.625 155 12311.10 54.52 55416.10 88888.00 2007-06-04 21:46:17.750 155 206464.02 136817.77 38175.38 88888.00 2007-06-04 21:46:17.875 155 116889.77 -203808.0013946.42 88888.00 2007-06-04 21:46:18.000 155 12311.00 54.45 55416.07 88888.00 2007-06-04 21:46:18.125 155 12311.08 54.52 55416.10 88888.00 2007-06-04 21:46:18.250 155 12311.12 54.58 55416.10 88888.00 2007-06-04 21:46:18.375 155 12311.10 54.50 55416.10 88888.00 2007-06-04 21:46:18.500 155 12311.05 54.48 55416.12 88888.00 2007-06-04 21:46:18.625 155 12311.08 54.55 55416.12 88888.00 2007-06-04 21:46:18.750 155 136817.77 39813.78 0.00 88888.00 2007-06-04 21:46:18.875 155 116870.57 -203801.6013965.62 88888.00 2007-06-04 21:46:19.000 155 12311.08 54.52 55416.07 88888.00 2007-06-04 21:46:19.125 155 12311.08 54.52 55416.07 88888.00 2007-06-04 21:46:19.250 155 12311.12 54.55 55416.12 88888.00 2007-06-04 21:46:19.375 155 12311.02 54.58 55416.12 88888.00 2007-06-04 21:46:19.500 155 12311.00 54.60 55416.15 88888.00 2007-06-04 21:46:19.625 155 12310.98 54.52 55416.12 88888.00 2007-06-04 21:46:19.750 155 136817.77 41452.22 0.00 88888.00 2007-06-04 21:46:19.875 155 116896.18 -203820.8013959.23 88888.00 2007-06-04 21:46:20.000 155 12311.12 54.65 55416.10 88888.00 2007-06-04 21:46:20.125 155 12311.15 54.67 55416.10 88888.00 2007-06-04 21:46:20.250 155 12311.12 54.65 55416.07 88888.00 2007-06-04 21:46:20.375 155 12311.08 54.67 55416.07 88888.00 2007-06-04 21:46:20.500 155 12311.10 54.67 55416.10 88888.00 2007-06-04 21:46:20.625 155 12311.15 54.70 55416.10 88888.00 2007-06-04 21:46:20.750 155 136817.77 43090.57 0.00 88888.00 2007-06-04 21:46:20.875 155 116889.77 -203795.2013997.62 88888.00 2007-06-04 21:46:21.000 155 12311.02 54.65 55416.05 88888.00 2007-06-04 21:46:21.125 155 12311.00 54.70 55416.05 88888.00 2007-06-04 21:46:21.250 155 12311.00 54.70 55416.03 88888.00 2007-06-04 21:46:21.375 155 12311.00 54.67 55416.05 88888.00 2007-06-04 21:46:21.500 155 12311.05 54.70 55416.03 88888.00 2007-06-04 21:46:21.625 155 12311.10 54.70 55416.03 88888.00 2007-06-04 21:46:21.750 155 136817.77 44729.00 0.00 88888.00 2007-06-04 21:46:21.875 155 116889.77 -203795.2014010.42 88888.00 2007-06-04 21:46:22.000 155 12311.05 54.70 55416.05 88888.00 2007-06-04 21:46:22.125 155 12311.10 54.77 55416.03 88888.00 2007-06-04 21:46:22.250 155 12311.12 54.77 55416.03 88888.00 2007-06-04 21:46:22.375 155 12311.12 54.75 55416.03 88888.00 2007-06-04 21:46:22.500 155 12311.08 54.75 55416.03 88888.00 2007-06-04 21:46:22.625 155 12311.12 54.85 55416.03 88888.00 2007-06-04 21:46:22.750 155 136817.77 46367.38 0.00 88888.00 2007-06-04 21:46:22.875 155 116889.77 -203801.6014029.62 88888.00 2007-06-04 21:46:23.000 155 12311.08 54.73 55416.03 88888.00 2007-06-04 21:46:23.125 155 12311.05 54.70 55416.05 88888.00 2007-06-04 21:46:23.250 155 12311.00 54.70 55416.03 88888.00 2007-06-04 21:46:23.375 155 12311.00 54.77 55416.03 88888.00 2007-06-04 21:46:23.500 155 12311.10 54.83 55416.03 88888.00 2007-06-04 21:46:23.625 155 12311.15 54.83 55416.03 88888.00 2007-06-04 21:46:23.750 155 136817.77 48005.80 0.00 88888.00 2007-06-04 21:46:23.875 155 116896.18 -203808.0014023.23 88888.00 2007-06-04 21:46:24.000 155 12310.98 54.75 55416.00 88888.00 2007-06-04 21:46:24.125 155 12311.08 54.80 55416.03 88888.00 2007-06-04 21:46:24.250 155 12311.12 54.83 55416.05 88888.00 2007-06-04 21:46:24.375 155 12311.10 54.77 55416.03 88888.00 2007-06-04 21:46:24.500 155 12311.00 54.73 55416.03 88888.00 2007-06-04 21:46:24.625 155 12311.12 54.77 55416.05 88888.00 2007-06-04 21:46:24.750 155 136817.77 49644.18 0.00 88888.00 2007-06-04 21:46:24.875 155 116876.98 -203769.6014036.02 88888.00 2007-06-04 21:46:25.000 155 12311.12 54.77 55416.07 88888.00 2007-06-04 21:46:25.125 155 12311.12 54.80 55416.07 88888.00 2007-06-04 21:46:25.250 155 12311.12 54.83 55416.05 88888.00 2007-06-04 21:46:25.375 155 12311.10 54.77 55416.05 88888.00 2007-06-04 21:46:25.500 155 12311.12 54.75 55416.05 88888.00 2007-06-04 21:46:25.625 155 12311.15 54.83 55416.07 88888.00 2007-06-04 21:46:25.750 155 136817.77 51282.62 0.00 88888.00 2007-06-04 21:46:25.875 155 116896.18 -203788.8014036.02 88888.00 2007-06-04 21:46:26.000 155 12311.12 54.73 55416.00 88888.00 2007-06-04 21:46:26.125 155 12311.05 54.77 55416.03 88888.00 2007-06-04 21:46:26.250 155 12311.02 54.75 55416.03 88888.00 2007-06-04 21:46:26.375 155 12311.02 54.70 55416.05 88888.00 2007-06-04 21:46:26.500 155 12311.12 54.75 55416.05 88888.00 2007-06-04 21:46:26.625 155 12311.20 54.80 55416.07 88888.00 2007-06-04 21:46:26.750 155 136817.77 52921.00 0.00 88888.00 2007-06-04 21:46:26.875 155 116883.38 -203782.4014023.23 88888.00 2007-06-04 21:46:27.000 155 12311.10 54.73 55416.05 88888.00 2007-06-04 21:46:27.125 155 12311.17 54.73 55416.05 88888.00 2007-06-04 21:46:27.250 155 12311.20 54.77 55416.07 88888.00 2007-06-04 21:46:27.375 155 12311.20 54.80 55416.07 88888.00 2007-06-04 21:46:27.500 155 12311.20 54.75 55416.03 88888.00 2007-06-04 21:46:27.625 155 12311.20 54.73 55416.03 88888.00 2007-06-04 21:46:27.750 155 136817.77 54559.43 0.00 88888.00 2007-06-04 21:46:27.875 155 116896.18 -203795.2014004.02 88888.00 2007-06-04 21:46:28.000 155 12311.15 54.70 55416.05 88888.00 2007-06-04 21:46:28.125 155 12311.12 54.73 55416.05 88888.00 2007-06-04 21:46:28.250 155 12311.10 54.70 55416.05 88888.00 2007-06-04 21:46:28.375 155 12311.10 54.70 55416.07 88888.00 2007-06-04 21:46:28.500 155 12311.05 54.65 55416.05 88888.00 2007-06-04 21:46:28.625 155 12311.08 54.62 55416.07 88888.00 2007-06-04 21:46:28.750 155 136817.77 56197.78 0.00 88888.00 2007-06-04 21:46:28.875 155 116896.18 -203788.8013991.23 88888.00 2007-06-04 21:46:29.000 155 12311.00 54.60 55416.07 88888.00 2007-06-04 21:46:29.125 155 12310.98 54.58 55416.05 88888.00 2007-06-04 21:46:29.250 155 12310.95 54.62 55416.07 88888.00 2007-06-04 21:46:29.375 155 12310.90 54.58 55416.07 88888.00 2007-06-04 21:46:29.500 155 12311.02 54.65 55416.10 88888.00 2007-06-04 21:46:29.625 155 12311.20 54.67 55416.10 88888.00 2007-06-04 21:46:29.750 155 136817.77 57836.18 0.00 88888.00 2007-06-04 21:46:29.875 155 116883.38 -203782.4013984.83 88888.00 2007-06-04 21:46:30.000 155 12311.08 54.52 55416.07 88888.00 2007-06-04 21:46:30.125 155 12311.10 54.52 55416.05 88888.00 2007-06-04 21:46:30.250 155 12311.10 54.48 55416.05 88888.00 2007-06-04 21:46:30.375 155 12311.12 54.45 55416.07 88888.00 2007-06-04 21:46:30.500 155 12311.10 54.42 55416.07 88888.00 2007-06-04 21:46:30.625 155 12311.05 54.40 55416.10 88888.00 2007-06-04 21:46:30.750 155 136817.77 59474.62 0.00 88888.00 2007-06-04 21:46:30.875 155 116883.38 -203801.6013946.42 88888.00 2007-06-04 21:46:31.000 155 12311.15 54.45 55416.10 88888.00 2007-06-04 21:46:31.125 155 12311.15 54.45 55416.10 88888.00 2007-06-04 21:46:31.250 155 12311.15 54.45 55416.07 88888.00 2007-06-04 21:46:31.375 155 12311.15 54.42 55416.05 88888.00 2007-06-04 21:46:31.500 155 12311.17 54.38 55416.10 88888.00 2007-06-04 21:46:31.625 155 12311.15 54.40 55416.10 88888.00 2007-06-04 21:46:31.750 155 201548.83 136817.77 61113.05 88888.00 2007-06-04 21:46:31.875 155 116896.18 -203788.8013940.02 88888.00 2007-06-04 21:46:32.000 155 12311.20 54.38 55416.10 88888.00 2007-06-04 21:46:32.125 155 12311.10 54.30 55416.07 88888.00 2007-06-04 21:46:32.250 155 12311.08 54.27 55416.07 88888.00 2007-06-04 21:46:32.375 155 12311.10 54.30 55416.07 88888.00 2007-06-04 21:46:32.500 155 12311.10 54.33 55416.10 88888.00 2007-06-04 21:46:32.625 155 12311.12 54.35 55416.10 88888.00 2007-06-04 21:46:32.750 155 136817.77 62751.38 0.00 88888.00 2007-06-04 21:46:32.875 155 116870.57 -203808.0013901.62 88888.00 2007-06-04 21:46:33.000 155 12311.17 54.25 55416.10 88888.00 2007-06-04 21:46:33.125 155 12311.20 54.35 55416.10 88888.00 2007-06-04 21:46:33.250 155 12311.15 54.33 55416.10 88888.00 2007-06-04 21:46:33.375 155 12311.08 54.17 55416.07 88888.00 2007-06-04 21:46:33.500 155 12311.12 54.15 55416.05 88888.00 2007-06-04 21:46:33.625 155 12311.17 54.25 55416.10 88888.00 2007-06-04 21:46:33.750 155 136817.77 64389.80 0.00 88888.00 2007-06-04 21:46:33.875 155 116896.18 -203782.4013888.83 88888.00 2007-06-04 21:46:34.000 155 12311.12 54.17 55416.15 88888.00 2007-06-04 21:46:34.125 155 12311.15 54.20 55416.15 88888.00 2007-06-04 21:46:34.250 155 12311.12 54.23 55416.18 88888.00 2007-06-04 21:46:34.375 155 12311.12 54.20 55416.12 88888.00 2007-06-04 21:46:34.500 155 12311.12 54.20 55416.10 88888.00 2007-06-04 21:46:34.625 155 12311.10 54.17 55416.12 88888.00 2007-06-04 21:46:34.750 155 136817.77 66028.23 0.00 88888.00 2007-06-04 21:46:34.875 155 116889.77 -203795.2013863.23 88888.00 2007-06-04 21:46:35.000 155 12311.12 54.08 55416.10 88888.00 2007-06-04 21:46:35.125 155 12311.12 54.08 55416.10 88888.00 2007-06-04 21:46:35.250 155 12311.02 54.08 55416.10 88888.00 2007-06-04 21:46:35.375 155 12311.08 54.05 55416.10 88888.00 2007-06-04 21:46:35.500 155 12311.12 54.08 55416.12 88888.00 2007-06-04 21:46:35.625 155 12311.12 54.08 55416.15 88888.00 2007-06-04 21:46:35.750 155 136817.77 67666.60 0.00 88888.00 2007-06-04 21:46:35.875 155 116902.57 -203820.8013824.83 88888.00 2007-06-04 21:46:36.000 155 12311.05 54.00 55416.15 88888.00 2007-06-04 21:46:36.125 155 12311.00 53.95 55416.18 88888.00 2007-06-04 21:46:36.250 155 12311.08 54.05 55416.18 88888.00 2007-06-04 21:46:36.375 155 12311.15 54.05 55416.18 88888.00 2007-06-04 21:46:36.500 155 12311.08 53.95 55416.18 88888.00 2007-06-04 21:46:36.625 155 12311.10 53.98 55416.15 88888.00 2007-06-04 21:46:36.750 155 136817.77 69304.95 0.00 88888.00 2007-06-04 21:46:36.875 155 116889.77 -203801.6013812.02 88888.00 2007-06-04 21:46:37.000 155 12311.12 53.83 55416.18 88888.00 2007-06-04 21:46:37.125 155 12311.15 53.85 55416.18 88888.00 2007-06-04 21:46:37.250 155 12311.15 53.90 55416.15 88888.00 2007-06-04 21:46:37.375 155 12311.12 53.88 55416.12 88888.00 2007-06-04 21:46:37.500 155 12311.12 53.85 55416.15 88888.00 2007-06-04 21:46:37.625 155 12311.20 53.88 55416.15 88888.00 2007-06-04 21:46:37.750 155 136817.77 70943.38 0.00 88888.00 2007-06-04 21:46:37.875 155 116883.38 -203776.0013792.83 88888.00 2007-06-04 21:46:38.000 155 12311.20 53.83 55416.15 88888.00 2007-06-04 21:46:38.125 155 12311.20 53.75 55416.12 88888.00 2007-06-04 21:46:38.250 155 12311.20 53.80 55416.12 88888.00 2007-06-04 21:46:38.375 155 12311.17 53.85 55416.15 88888.00 2007-06-04 21:46:38.500 155 12311.12 53.83 55416.15 88888.00 2007-06-04 21:46:38.625 155 12311.12 53.75 55416.18 88888.00 2007-06-04 21:46:38.750 155 136817.77 72581.77 0.00 88888.00 2007-06-04 21:46:38.875 155 116889.77 -203782.4013767.23 88888.00 2007-06-04 21:46:39.000 155 12311.23 53.75 55416.20 88888.00 2007-06-04 21:46:39.125 155 12311.33 53.75 55416.22 88888.00 2007-06-04 21:46:39.250 155 12311.27 53.73 55416.20 88888.00 2007-06-04 21:46:39.375 155 12311.27 53.75 55416.20 88888.00 2007-06-04 21:46:39.500 155 12311.25 53.77 55416.20 88888.00 2007-06-04 21:46:39.625 155 12311.23 53.73 55416.20 88888.00 2007-06-04 21:46:39.750 155 136817.77 74220.18 0.00 88888.00 2007-06-04 21:46:39.875 155 116876.98 -203756.8013748.02 88888.00 2007-06-04 21:46:40.000 155 12311.33 53.75 55416.22 88888.00 2007-06-04 21:46:40.125 155 12311.30 53.67 55416.20 88888.00 2007-06-04 21:46:40.250 155 12311.23 53.65 55416.15 88888.00 2007-06-04 21:46:40.375 155 12311.25 53.73 55416.20 88888.00 2007-06-04 21:46:40.500 155 12311.20 53.70 55416.20 88888.00 2007-06-04 21:46:40.625 155 12311.17 53.67 55416.18 88888.00 2007-06-04 21:46:40.750 155 136817.77 75858.57 0.00 88888.00 2007-06-04 21:46:40.875 155 116876.98 -203788.8013741.62 88888.00 2007-06-04 21:46:41.000 155 12311.12 53.62 55416.18 88888.00 2007-06-04 21:46:41.125 155 12311.25 53.67 55416.15 88888.00 2007-06-04 21:46:41.250 155 12311.27 53.67 55416.15 88888.00 2007-06-04 21:46:41.375 155 12311.20 53.65 55416.15 88888.00 2007-06-04 21:46:41.500 155 12311.10 53.62 55416.12 88888.00 2007-06-04 21:46:41.625 155 12311.15 53.62 55416.12 88888.00 2007-06-04 21:46:41.750 155 136817.77 77496.95 0.00 88888.00 2007-06-04 21:46:41.875 155 116902.57 -203776.0013728.83 88888.00 2007-06-04 21:46:42.000 155 12311.17 53.55 55416.18 88888.00 2007-06-04 21:46:42.125 155 12311.15 53.60 55416.18 88888.00 2007-06-04 21:46:42.250 155 12311.08 53.62 55416.15 88888.00 2007-06-04 21:46:42.375 155 12311.12 53.65 55416.15 88888.00 2007-06-04 21:46:42.500 155 12311.10 53.62 55416.15 88888.00 2007-06-04 21:46:42.625 155 12311.15 53.60 55416.15 88888.00 2007-06-04 21:46:42.750 155 136817.77 79135.43 0.00 88888.00 2007-06-04 21:46:42.875 155 116876.98 -203788.8013722.42 88888.00 2007-06-04 21:46:43.000 155 12311.15 53.58 55416.15 88888.00 2007-06-04 21:46:43.125 155 12311.15 53.58 55416.15 88888.00 2007-06-04 21:46:43.250 155 12311.12 53.65 55416.18 88888.00 2007-06-04 21:46:43.375 155 12311.12 53.70 55416.18 88888.00 2007-06-04 21:46:43.500 155 12311.15 53.65 55416.15 88888.00 2007-06-04 21:46:43.625 155 12311.12 53.73 55416.18 88888.00 2007-06-04 21:46:43.750 155 136817.77 80773.80 0.00 88888.00 2007-06-04 21:46:43.875 155 116870.57 -203782.4013760.83 88888.00 2007-06-04 21:46:44.000 155 12311.15 53.65 55416.12 88888.00 2007-06-04 21:46:44.125 155 12311.08 53.60 55416.12 88888.00 2007-06-04 21:46:44.250 155 12311.08 53.60 55416.12 88888.00 2007-06-04 21:46:44.375 155 12311.08 53.67 55416.15 88888.00 2007-06-04 21:46:44.500 155 12311.15 53.75 55416.15 88888.00 2007-06-04 21:46:44.625 155 12311.15 53.73 55416.15 88888.00 2007-06-04 21:46:44.750 155 136817.77 82412.20 0.00 88888.00 2007-06-04 21:46:44.875 155 116896.18 -203801.6013735.23 88888.00 2007-06-04 21:46:45.000 155 12311.12 53.62 55416.15 88888.00 2007-06-04 21:46:45.125 155 12311.12 53.67 55416.12 88888.00 2007-06-04 21:46:45.250 155 12311.15 53.75 55416.18 88888.00 2007-06-04 21:46:45.375 155 12311.15 53.77 55416.12 88888.00 2007-06-04 21:46:45.500 155 12311.12 53.73 55416.10 88888.00 2007-06-04 21:46:45.625 155 12311.12 53.77 55416.10 88888.00 2007-06-04 21:46:45.750 155 136817.77 84050.60 0.00 88888.00 2007-06-04 21:46:45.875 155 116883.38 -203795.2013780.02 88888.00 2007-06-04 21:46:46.000 155 12311.20 53.85 55416.12 88888.00 2007-06-04 21:46:46.125 155 12311.12 53.80 55416.10 88888.00 2007-06-04 21:46:46.250 155 12311.10 53.75 55416.07 88888.00 2007-06-04 21:46:46.375 155 12311.08 53.77 55416.10 88888.00 2007-06-04 21:46:46.500 155 12311.12 53.88 55416.15 88888.00 2007-06-04 21:46:46.625 155 12311.10 53.90 55416.12 88888.00 2007-06-04 21:46:46.750 155 136817.77 85688.98 0.00 88888.00 2007-06-04 21:46:46.875 155 116883.38 -203808.0013799.23 88888.00 2007-06-04 21:46:47.000 155 12311.23 53.88 55416.12 88888.00 2007-06-04 21:46:47.125 155 12311.20 53.90 55416.07 88888.00 2007-06-04 21:46:47.250 155 12311.20 53.90 55416.05 88888.00 2007-06-04 21:46:47.375 155 12311.23 53.92 55416.07 88888.00 2007-06-04 21:46:47.500 155 12311.20 53.92 55416.10 88888.00 2007-06-04 21:46:47.625 155 12311.15 53.95 55416.07 88888.00 2007-06-04 21:46:47.750 155 136817.77 87327.43 0.00 88888.00 2007-06-04 21:46:47.875 155 116883.38 -203795.2013805.62 88888.00 2007-06-04 21:46:48.000 155 12311.17 53.92 55416.05 88888.00 2007-06-04 21:46:48.125 155 12311.17 53.98 55416.10 88888.00 2007-06-04 21:46:48.250 155 12311.12 54.08 55416.10 88888.00 2007-06-04 21:46:48.375 155 12311.12 54.10 55416.05 88888.00 2007-06-04 21:46:48.500 155 12311.12 54.08 55416.05 88888.00 2007-06-04 21:46:48.625 155 12311.17 54.15 55416.07 88888.00 2007-06-04 21:46:48.750 155 136817.77 88965.75 0.00 88888.00 2007-06-04 21:46:48.875 155 116883.38 -203769.6013863.23 88888.00 2007-06-04 21:46:49.000 155 12311.23 54.15 55416.07 88888.00 2007-06-04 21:46:49.125 155 12311.20 54.17 55416.03 88888.00 2007-06-04 21:46:49.250 155 12311.20 54.17 55416.03 88888.00 2007-06-04 21:46:49.375 155 12311.17 54.12 55416.03 88888.00 2007-06-04 21:46:49.500 155 12311.23 54.20 55416.03 88888.00 2007-06-04 21:46:49.625 155 12311.20 54.23 55416.03 88888.00 2007-06-04 21:46:49.750 155 136817.77 90604.25 0.00 88888.00 2007-06-04 21:46:49.875 155 116889.77 -203782.4013895.23 88888.00 2007-06-04 21:46:50.000 155 12311.20 54.33 55416.03 88888.00 2007-06-04 21:46:50.125 155 12311.15 54.23 55415.97 88888.00 2007-06-04 21:46:50.250 155 12311.20 54.27 55416.00 88888.00 2007-06-04 21:46:50.375 155 12311.25 54.30 55415.97 88888.00 2007-06-04 21:46:50.500 155 12311.23 54.35 55416.00 88888.00 2007-06-04 21:46:50.625 155 12311.25 54.40 55415.95 88888.00 2007-06-04 21:46:50.750 155 45900.82 136817.77 92242.60 88888.00 2007-06-04 21:46:50.875 155 116883.38 -203744.0013920.83 88888.00 2007-06-04 21:46:51.000 155 12311.33 54.40 55415.97 88888.00 2007-06-04 21:46:51.125 155 12311.33 54.42 55415.95 88888.00 2007-06-04 21:46:51.250 155 12311.23 54.42 55415.97 88888.00 2007-06-04 21:46:51.375 155 12311.27 54.50 55416.00 88888.00 2007-06-04 21:46:51.500 155 12311.33 54.55 55415.97 88888.00 2007-06-04 21:46:51.625 155 12311.27 54.48 55415.95 88888.00 2007-06-04 21:46:51.750 155 160588.83 136817.77 93880.98 88888.00 2007-06-04 21:46:51.875 155 116876.98 -203756.8013940.02 88888.00 2007-06-04 21:46:52.000 155 12311.40 54.55 55415.95 88888.00 2007-06-04 21:46:52.125 155 12311.40 54.50 55415.93 88888.00 2007-06-04 21:46:52.250 155 12311.33 54.52 55415.93 88888.00 2007-06-04 21:46:52.375 155 12311.30 54.62 55415.90 88888.00 2007-06-04 21:46:52.500 155 12311.27 54.62 55415.90 88888.00 2007-06-04 21:46:52.625 155 12311.33 54.62 55415.90 88888.00 2007-06-04 21:46:52.750 155 136817.77 95519.38 0.00 88888.00 2007-06-04 21:46:52.875 155 116896.18 -203744.0013984.83 88888.00 2007-06-04 21:46:53.000 155 12311.30 54.70 55415.93 88888.00 2007-06-04 21:46:53.125 155 12311.40 54.73 55415.90 88888.00 2007-06-04 21:46:53.250 155 12311.38 54.65 55415.88 88888.00 2007-06-04 21:46:53.375 155 12311.48 54.67 55415.88 88888.00 2007-06-04 21:46:53.500 155 12311.48 54.70 55415.88 88888.00 2007-06-04 21:46:53.625 155 12311.48 54.73 55415.82 88888.00 2007-06-04 21:46:53.750 155 136817.77 97157.82 0.00 88888.00 2007-06-04 21:46:53.875 155 116902.57 -203680.0014036.02 88888.00 2007-06-04 21:46:54.000 155 12311.50 54.75 55415.85 88888.00 2007-06-04 21:46:54.125 155 12311.50 54.73 55415.82 88888.00 2007-06-04 21:46:54.250 155 12311.58 54.77 55415.82 88888.00 2007-06-04 21:46:54.375 155 12311.55 54.80 55415.80 88888.00 2007-06-04 21:46:54.500 155 12311.58 54.85 55415.80 88888.00 2007-06-04 21:46:54.625 155 12311.60 54.85 55415.80 88888.00 2007-06-04 21:46:54.750 155 136817.77 98796.20 0.00 88888.00 2007-06-04 21:46:54.875 155 116876.98 -203660.8014048.83 88888.00 2007-06-04 21:46:55.000 155 12311.62 54.90 55415.78 88888.00 2007-06-04 21:46:55.125 155 12311.60 54.88 55415.78 88888.00 2007-06-04 21:46:55.250 155 12311.60 54.88 55415.75 88888.00 2007-06-04 21:46:55.375 155 12311.62 54.95 55415.75 88888.00 2007-06-04 21:46:55.500 155 12311.70 54.98 55415.75 88888.00 2007-06-04 21:46:55.625 155 12311.70 55.00 55415.75 88888.00 2007-06-04 21:46:55.750 155 136817.77 100434.65 0.00 88888.00 2007-06-04 21:46:55.875 155 116883.38 -203654.4014074.42 88888.00 2007-06-04 21:46:56.000 155 12311.75 55.08 55415.72 88888.00 2007-06-04 21:46:56.125 155 12311.80 55.05 55415.70 88888.00 2007-06-04 21:46:56.250 155 12311.83 55.00 55415.72 88888.00 2007-06-04 21:46:56.375 155 12311.90 54.98 55415.75 88888.00 2007-06-04 21:46:56.500 155 12312.00 55.08 55415.75 88888.00 2007-06-04 21:46:56.625 155 12312.02 55.08 55415.72 88888.00 2007-06-04 21:46:56.750 155 136817.77 102073.00 0.00 88888.00 2007-06-04 21:46:56.875 155 116896.18 -203571.2014106.42 88888.00 2007-06-04 21:46:57.000 155 12311.90 55.05 55415.62 88888.00 2007-06-04 21:46:57.125 155 12311.98 55.02 55415.62 88888.00 2007-06-04 21:46:57.250 155 12312.00 55.05 55415.65 88888.00 2007-06-04 21:46:57.375 155 12312.05 55.08 55415.65 88888.00 2007-06-04 21:46:57.500 155 12312.08 55.10 55415.65 88888.00 2007-06-04 21:46:57.625 155 12312.12 55.12 55415.62 88888.00 2007-06-04 21:46:57.750 155 -29465.58 136817.77 103711.38 88888.00 2007-06-04 21:46:57.875 155 116889.77 -203520.0014106.42 88888.00 2007-06-04 21:46:58.000 155 12312.17 55.10 55415.62 88888.00 2007-06-04 21:46:58.125 155 12312.23 55.10 55415.60 88888.00 2007-06-04 21:46:58.250 155 12312.25 55.15 55415.62 88888.00 2007-06-04 21:46:58.375 155 12312.27 55.12 55415.60 88888.00 2007-06-04 21:46:58.500 155 12312.30 55.10 55415.55 88888.00 2007-06-04 21:46:58.625 155 12312.27 55.15 55415.57 88888.00 2007-06-04 21:46:58.750 155 136817.77 105349.80 0.00 88888.00 2007-06-04 21:46:58.875 155 116883.38 -203494.4014125.62 88888.00 2007-06-04 21:46:59.000 155 12312.38 55.15 55415.55 88888.00 2007-06-04 21:46:59.125 155 12312.45 55.17 55415.57 88888.00 2007-06-04 21:46:59.250 155 12312.50 55.17 55415.55 88888.00 2007-06-04 21:46:59.375 155 12312.50 55.15 55415.55 88888.00 2007-06-04 21:46:59.500 155 12312.50 55.23 55415.55 88888.00 2007-06-04 21:46:59.625 155 12312.52 55.20 55415.55 88888.00 2007-06-04 21:46:59.750 155 -1612.78 136817.77 106988.18 88888.00 2007-06-04 21:46:59.875 155 116896.18 -203443.2014125.62 88888.00 2007-06-04 21:47:00.000 155 12312.48 55.12 55415.53 88888.00 2007-06-04 21:47:00.125 155 12312.50 55.17 55415.53 88888.00 2007-06-04 21:47:00.250 155 12312.60 55.20 55415.53 88888.00 2007-06-04 21:47:00.375 155 12312.70 55.20 55415.53 88888.00 2007-06-04 21:47:00.500 155 12312.73 55.20 55415.50 88888.00 2007-06-04 21:47:00.625 155 12312.73 55.17 55415.50 88888.00 2007-06-04 21:47:00.750 155 -57318.38 136817.77 108626.60 88888.00 2007-06-04 21:47:00.875 155 116896.18 -203379.2014125.62 88888.00 2007-06-04 21:47:01.000 155 12312.80 55.15 55415.45 88888.00 2007-06-04 21:47:01.125 155 12312.77 55.10 55415.43 88888.00 2007-06-04 21:47:01.250 155 12312.85 55.15 55415.45 88888.00 2007-06-04 21:47:01.375 155 12312.88 55.12 55415.45 88888.00 2007-06-04 21:47:01.500 155 12312.83 55.08 55415.40 88888.00 2007-06-04 21:47:01.625 155 12312.75 55.10 55415.40 88888.00 2007-06-04 21:47:01.750 155 -39295.97 136817.77 110264.95 88888.00 2007-06-04 21:47:01.875 155 116876.98 -203372.8014106.42 88888.00 2007-06-04 21:47:02.000 155 12312.88 55.10 55415.40 88888.00 2007-06-04 21:47:02.125 155 12312.80 55.10 55415.40 88888.00 2007-06-04 21:47:02.250 155 12312.77 55.05 55415.32 88888.00 2007-06-04 21:47:02.375 155 12312.85 55.05 55415.35 88888.00 2007-06-04 21:47:02.500 155 12312.88 55.05 55415.32 88888.00 2007-06-04 21:47:02.625 155 12312.92 55.02 55415.35 88888.00 2007-06-04 21:47:02.750 155 -34380.78 136817.77 111903.43 88888.00 2007-06-04 21:47:02.875 155 116896.18 -203328.0014080.83 88888.00 2007-06-04 21:47:03.000 155 12313.02 55.08 55415.35 88888.00 2007-06-04 21:47:03.125 155 12313.05 55.08 55415.35 88888.00 2007-06-04 21:47:03.250 155 12313.00 55.08 55415.32 88888.00 2007-06-04 21:47:03.375 155 12313.02 55.08 55415.32 88888.00 2007-06-04 21:47:03.500 155 12313.05 55.08 55415.30 88888.00 2007-06-04 21:47:03.625 155 12313.05 55.05 55415.30 88888.00 2007-06-04 21:47:03.750 155 -39295.97 136817.77 113541.77 88888.00 2007-06-04 21:47:03.875 155 116889.77 -203315.2014087.23 88888.00 2007-06-04 21:47:04.000 155 12313.10 55.02 55415.30 88888.00 2007-06-04 21:47:04.125 155 12313.08 55.00 55415.30 88888.00 2007-06-04 21:47:04.250 155 12313.15 55.05 55415.30 88888.00 2007-06-04 21:47:04.375 155 12313.23 55.08 55415.30 88888.00 2007-06-04 21:47:04.500 155 12313.25 55.05 55415.32 88888.00 2007-06-04 21:47:04.625 155 12313.25 55.05 55415.32 88888.00 2007-06-04 21:47:04.750 155 -6527.98 136817.77 115180.20 88888.00 2007-06-04 21:47:04.875 155 116876.98 -203270.4014093.62 88888.00 2007-06-04 21:47:05.000 155 12313.25 54.98 55415.30 88888.00 2007-06-04 21:47:05.125 155 12313.30 54.98 55415.28 88888.00 2007-06-04 21:47:05.250 155 12313.30 55.00 55415.28 88888.00 2007-06-04 21:47:05.375 155 12313.23 54.98 55415.28 88888.00 2007-06-04 21:47:05.500 155 12313.17 54.98 55415.25 88888.00 2007-06-04 21:47:05.625 155 12313.25 55.00 55415.25 88888.00 2007-06-04 21:47:05.750 155 -47487.97 136817.77 116818.60 88888.00 2007-06-04 21:47:05.875 155 116889.77 -203238.4014061.62 88888.00 2007-06-04 21:47:06.000 155 12313.38 54.92 55415.28 88888.00 2007-06-04 21:47:06.125 155 12313.42 54.95 55415.28 88888.00 2007-06-04 21:47:06.250 155 12313.40 54.92 55415.25 88888.00 2007-06-04 21:47:06.375 155 12313.40 54.98 55415.28 88888.00 2007-06-04 21:47:06.500 155 12313.33 54.95 55415.25 88888.00 2007-06-04 21:47:06.625 155 12313.27 54.92 55415.25 88888.00 2007-06-04 21:47:06.750 155 -45849.57 136817.77 118456.98 88888.00 2007-06-04 21:47:06.875 155 116889.77 -203257.6014048.83 88888.00 2007-06-04 21:47:07.000 155 12313.33 54.98 55415.22 88888.00 2007-06-04 21:47:07.125 155 12313.48 55.02 55415.25 88888.00 2007-06-04 21:47:07.250 155 12313.45 54.95 55415.22 88888.00 2007-06-04 21:47:07.375 155 12313.30 54.88 55415.20 88888.00 2007-06-04 21:47:07.500 155 12313.33 54.90 55415.20 88888.00 2007-06-04 21:47:07.625 155 12313.42 54.98 55415.20 88888.00 2007-06-04 21:47:07.750 155 -37657.57 136817.77 120095.45 88888.00 2007-06-04 21:47:07.875 155 116883.38 -203180.8014061.62 88888.00 2007-06-04 21:47:08.000 155 12313.60 54.95 55415.22 88888.00 2007-06-04 21:47:08.125 155 12313.60 55.00 55415.22 88888.00 2007-06-04 21:47:08.250 155 12313.55 54.98 55415.25 88888.00 2007-06-04 21:47:08.375 155 12313.50 54.98 55415.22 88888.00 2007-06-04 21:47:08.500 155 12313.52 55.00 55415.20 88888.00 2007-06-04 21:47:08.625 155 12313.58 55.05 55415.22 88888.00 2007-06-04 21:47:08.750 155 -45849.57 136817.77 121733.85 88888.00 2007-06-04 21:47:08.875 155 116883.38 -203168.0014087.23 88888.00 2007-06-04 21:47:09.000 155 12313.50 55.05 55415.25 88888.00 2007-06-04 21:47:09.125 155 12313.48 55.05 55415.25 88888.00 2007-06-04 21:47:09.250 155 12313.42 55.02 55415.22 88888.00 2007-06-04 21:47:09.375 155 12313.50 55.02 55415.25 88888.00 2007-06-04 21:47:09.500 155 12313.52 55.08 55415.22 88888.00 2007-06-04 21:47:09.625 155 12313.50 55.08 55415.25 88888.00 2007-06-04 21:47:09.750 155 -39295.97 136817.77 123372.23 88888.00 2007-06-04 21:47:09.875 155 116876.98 -203200.0014087.23 88888.00 2007-06-04 21:47:10.000 155 12313.45 55.15 55415.22 88888.00 2007-06-04 21:47:10.125 155 12313.50 55.12 55415.20 88888.00 2007-06-04 21:47:10.250 155 12313.42 55.05 55415.18 88888.00 2007-06-04 21:47:10.375 155 12313.40 55.08 55415.22 88888.00 2007-06-04 21:47:10.500 155 12313.45 55.10 55415.20 88888.00 2007-06-04 21:47:10.625 155 12313.40 55.05 55415.15 88888.00 2007-06-04 21:47:10.750 155 -36019.18 136817.77 125010.62 88888.00 2007-06-04 21:47:10.875 155 116896.18 -203225.6014100.02 88888.00 2007-06-04 21:47:11.000 155 12313.45 55.10 55415.18 88888.00 2007-06-04 21:47:11.125 155 12313.48 55.12 55415.20 88888.00 2007-06-04 21:47:11.250 155 12313.50 55.15 55415.20 88888.00 2007-06-04 21:47:11.375 155 12313.48 55.17 55415.20 88888.00 2007-06-04 21:47:11.500 155 12313.52 55.23 55415.20 88888.00 2007-06-04 21:47:11.625 155 12313.50 55.23 55415.18 88888.00 2007-06-04 21:47:11.750 155 -45849.57 136817.77 126649.05 88888.00 2007-06-04 21:47:11.875 155 116902.57 -203187.2014138.42 88888.00 2007-06-04 21:47:12.000 155 12313.58 55.25 55415.18 88888.00 2007-06-04 21:47:12.125 155 12313.52 55.23 55415.20 88888.00 2007-06-04 21:47:12.250 155 12313.48 55.27 55415.22 88888.00 2007-06-04 21:47:12.375 155 12313.52 55.38 55415.22 88888.00 2007-06-04 21:47:12.500 155 12313.58 55.42 55415.22 88888.00 2007-06-04 21:47:12.625 155 12313.52 55.40 55415.22 88888.00 2007-06-04 21:47:12.750 155 -54041.57 136817.77 128287.48 88888.00 2007-06-04 21:47:12.875 155 116883.38 -203180.8014183.23 88888.00 2007-06-04 21:47:13.000 155 12313.50 55.45 55415.20 88888.00 2007-06-04 21:47:13.125 155 12313.42 55.48 55415.20 88888.00 2007-06-04 21:47:13.250 155 12313.45 55.52 55415.18 88888.00 2007-06-04 21:47:13.375 155 12313.42 55.50 55415.20 88888.00 2007-06-04 21:47:13.500 155 12313.42 55.48 55415.20 88888.00 2007-06-04 21:47:13.625 155 12313.42 55.55 55415.20 88888.00 2007-06-04 21:47:13.750 155 -32742.38 136817.77 129925.82 88888.00 2007-06-04 21:47:13.875 155 116883.38 -203200.0014247.23 88888.00 2007-06-04 21:47:14.000 155 12313.30 55.60 55415.20 88888.00 2007-06-04 21:47:14.125 155 12313.33 55.62 55415.18 88888.00 2007-06-04 21:47:14.250 155 12313.38 55.70 55415.20 88888.00 2007-06-04 21:47:14.375 155 12313.38 55.70 55415.20 88888.00 2007-06-04 21:47:14.500 155 12313.38 55.73 55415.18 88888.00 2007-06-04 21:47:14.625 155 12313.38 55.75 55415.15 88888.00 2007-06-04 21:47:14.750 155 -58956.78 136817.77 131564.25 88888.00 2007-06-04 21:47:14.875 155 116889.77 -203238.4014240.83 88888.00 2007-06-04 21:47:15.000 155 12313.35 55.77 55415.20 88888.00 2007-06-04 21:47:15.125 155 12313.38 55.80 55415.18 88888.00 2007-06-04 21:47:15.250 155 12313.30 55.83 55415.18 88888.00 2007-06-04 21:47:15.375 155 12313.30 55.83 55415.15 88888.00 2007-06-04 21:47:15.500 155 12313.35 55.88 55415.15 88888.00 2007-06-04 21:47:15.625 155 12313.40 55.88 55415.15 88888.00 2007-06-04 21:47:15.750 155 -9804.77 136817.77 133202.62 88888.00 2007-06-04 21:47:15.875 155 116889.77 -203232.0014304.83 88888.00 2007-06-04 21:47:16.000 155 12313.33 56.00 55415.15 88888.00 2007-06-04 21:47:16.125 155 12313.30 55.98 55415.18 88888.00 2007-06-04 21:47:16.250 155 12313.40 56.00 55415.20 88888.00 2007-06-04 21:47:16.375 155 12313.48 56.02 55415.18 88888.00 2007-06-04 21:47:16.500 155 12313.45 56.02 55415.15 88888.00 2007-06-04 21:47:16.625 155 12313.35 56.05 55415.15 88888.00 2007-06-04 21:47:16.750 155 136817.77 134841.08 0.00 88888.00 2007-06-04 21:47:16.875 155 116889.77 -203225.6014368.83 88888.00 2007-06-04 21:47:17.000 155 12313.33 56.12 55415.15 88888.00 2007-06-04 21:47:17.125 155 12313.30 56.08 55415.15 88888.00 2007-06-04 21:47:17.250 155 12313.30 56.12 55415.12 88888.00 2007-06-04 21:47:17.375 155 12313.35 56.23 55415.18 88888.00 2007-06-04 21:47:17.500 155 12313.33 56.23 55415.15 88888.00 2007-06-04 21:47:17.625 155 12313.25 56.25 55415.15 88888.00 2007-06-04 21:47:17.750 155 -22911.97 136817.77 136479.40 88888.00 2007-06-04 21:47:17.875 155 116883.38 -203244.8014420.02 88888.00 2007-06-04 21:47:18.000 155 12313.12 56.30 55415.15 88888.00 2007-06-04 21:47:18.125 155 12313.15 56.30 55415.15 88888.00 2007-06-04 21:47:18.250 155 12313.15 56.27 55415.07 88888.00 2007-06-04 21:47:18.375 155 12313.23 56.35 55415.10 88888.00 2007-06-04 21:47:18.500 155 12313.25 56.35 55415.07 88888.00 2007-06-04 21:47:18.625 155 12313.23 56.42 55415.10 88888.00 2007-06-04 21:47:18.750 155 -16358.38 136817.77 138117.75 88888.00 2007-06-04 21:47:18.875 155 116889.77 -203257.6014452.02 88888.00 2007-06-04 21:47:19.000 155 12313.27 56.45 55415.18 88888.00 2007-06-04 21:47:19.125 155 12313.17 56.40 55415.15 88888.00 2007-06-04 21:47:19.250 155 12313.12 56.42 55415.07 88888.00 2007-06-04 21:47:19.375 155 12313.17 56.50 55415.10 88888.00 2007-06-04 21:47:19.500 155 12313.27 56.58 55415.15 88888.00 2007-06-04 21:47:19.625 155 12313.27 56.58 55415.12 88888.00 2007-06-04 21:47:19.750 155 -34380.78 136817.77 139756.17 88888.00 2007-06-04 21:47:19.875 155 116883.38 -203251.2014484.02 88888.00 2007-06-04 21:47:20.000 155 12313.20 56.55 55415.07 88888.00 2007-06-04 21:47:20.125 155 12313.23 56.55 55415.07 88888.00 2007-06-04 21:47:20.250 155 12313.20 56.62 55415.10 88888.00 2007-06-04 21:47:20.375 155 12313.23 56.75 55415.12 88888.00 2007-06-04 21:47:20.500 155 12313.30 56.77 55415.15 88888.00 2007-06-04 21:47:20.625 155 12313.35 56.75 55415.10 88888.00 2007-06-04 21:47:20.750 155 -26188.78 136817.77 141394.65 88888.00 2007-06-04 21:47:20.875 155 116889.77 -203244.8014516.02 88888.00 2007-06-04 21:47:21.000 155 12313.33 56.67 55415.05 88888.00 2007-06-04 21:47:21.125 155 12313.35 56.70 55415.03 88888.00 2007-06-04 21:47:21.250 155 12313.45 56.80 55415.10 88888.00 2007-06-04 21:47:21.375 155 12313.40 56.80 55415.12 88888.00 2007-06-04 21:47:21.500 155 12313.27 56.75 55415.07 88888.00 2007-06-04 21:47:21.625 155 12313.20 56.73 55415.03 88888.00 2007-06-04 21:47:21.750 155 -4889.57 136817.77 143032.98 88888.00 2007-06-04 21:47:21.875 155 116889.77 -203270.4014516.02 88888.00 2007-06-04 21:47:22.000 155 12313.27 56.83 55415.12 88888.00 2007-06-04 21:47:22.125 155 12313.38 56.88 55415.12 88888.00 2007-06-04 21:47:22.250 155 12313.35 56.88 55415.10 88888.00 2007-06-04 21:47:22.375 155 12313.30 56.83 55415.12 88888.00 2007-06-04 21:47:22.500 155 12313.35 56.83 55415.12 88888.00 2007-06-04 21:47:22.625 155 12313.30 56.83 55415.10 88888.00 2007-06-04 21:47:22.750 155 -36019.18 136817.77 144671.40 88888.00 2007-06-04 21:47:22.875 155 116896.18 -203251.2014554.42 88888.00 2007-06-04 21:47:23.000 155 12313.45 56.92 55415.12 88888.00 2007-06-04 21:47:23.125 155 12313.55 56.92 55415.10 88888.00 2007-06-04 21:47:23.250 155 12313.48 56.88 55415.03 88888.00 2007-06-04 21:47:23.375 155 12313.40 56.85 55415.00 88888.00 2007-06-04 21:47:23.500 155 12313.40 56.85 55415.00 88888.00 2007-06-04 21:47:23.625 155 12313.48 56.85 55415.03 88888.00 2007-06-04 21:47:23.750 155 -14719.98 136817.77 146309.83 88888.00 2007-06-04 21:47:23.875 155 116889.77 -203206.4014560.83 88888.00 2007-06-04 21:47:24.000 155 12313.45 56.92 55415.05 88888.00 2007-06-04 21:47:24.125 155 12313.55 56.98 55415.05 88888.00 2007-06-04 21:47:24.250 155 12313.50 56.95 55415.05 88888.00 2007-06-04 21:47:24.375 155 12313.52 56.95 55415.03 88888.00 2007-06-04 21:47:24.500 155 12313.60 56.90 55415.03 88888.00 2007-06-04 21:47:24.625 155 12313.60 56.88 55414.97 88888.00 2007-06-04 21:47:24.750 155 -17996.78 136817.77 147948.23 88888.00 2007-06-04 21:47:24.875 155 116896.18 -203174.4014554.42 88888.00 2007-06-04 21:47:25.000 155 12313.62 56.90 55415.00 88888.00 2007-06-04 21:47:25.125 155 12313.62 56.88 55415.00 88888.00 2007-06-04 21:47:25.250 155 12313.55 56.85 55414.97 88888.00 2007-06-04 21:47:25.375 155 12313.55 56.85 55414.97 88888.00 2007-06-04 21:47:25.500 155 12313.55 56.83 55414.95 88888.00 2007-06-04 21:47:25.625 155 12313.55 56.85 55414.97 88888.00 2007-06-04 21:47:25.750 155 9856.02 136817.77 149586.58 88888.00 2007-06-04 21:47:25.875 155 116896.18 -203168.0014573.62 88888.00 2007-06-04 21:47:26.000 155 12313.62 56.83 55415.00 88888.00 2007-06-04 21:47:26.125 155 12313.62 56.80 55415.00 88888.00 2007-06-04 21:47:26.250 155 12313.58 56.80 55414.97 88888.00 2007-06-04 21:47:26.375 155 12313.62 56.85 55415.03 88888.00 2007-06-04 21:47:26.500 155 12313.70 56.80 55414.97 88888.00 2007-06-04 21:47:26.625 155 12313.67 56.80 55414.97 88888.00 2007-06-04 21:47:26.750 155 -21273.58 136817.77 151224.95 88888.00 2007-06-04 21:47:26.875 155 116889.77 -203142.4014541.62 88888.00 2007-06-04 21:47:27.000 155 12313.67 56.83 55415.03 88888.00 2007-06-04 21:47:27.125 155 12313.62 56.80 55415.00 88888.00 2007-06-04 21:47:27.250 155 12313.65 56.83 55415.05 88888.00 2007-06-04 21:47:27.375 155 12313.75 56.85 55415.03 88888.00 2007-06-04 21:47:27.500 155 12313.85 56.83 55415.03 88888.00 2007-06-04 21:47:27.625 155 12313.90 56.85 55415.00 88888.00 2007-06-04 21:47:27.750 155 -17996.78 136817.77 152863.38 88888.00 2007-06-04 21:47:27.875 155 116889.77 -203078.4014554.42 88888.00 2007-06-04 21:47:28.000 155 12313.80 56.80 55415.03 88888.00 2007-06-04 21:47:28.125 155 12313.80 56.83 55415.07 88888.00 2007-06-04 21:47:28.250 155 12313.88 56.85 55415.07 88888.00 2007-06-04 21:47:28.375 155 12313.88 56.83 55415.00 88888.00 2007-06-04 21:47:28.500 155 12313.85 56.83 55415.05 88888.00 2007-06-04 21:47:28.625 155 12313.85 56.83 55415.03 88888.00 2007-06-04 21:47:28.750 155 -4889.57 136817.77 154501.77 88888.00 2007-06-04 21:47:28.875 155 116908.98 -203084.8014548.02 88888.00 2007-06-04 21:47:29.000 155 12313.98 56.80 55415.00 88888.00 2007-06-04 21:47:29.125 155 12314.02 56.75 55415.00 88888.00 2007-06-04 21:47:29.250 155 12313.98 56.73 55415.00 88888.00 2007-06-04 21:47:29.375 155 12314.00 56.75 55415.00 88888.00 2007-06-04 21:47:29.500 155 12313.98 56.75 55415.00 88888.00 2007-06-04 21:47:29.625 155 12314.10 56.75 55415.00 88888.00 2007-06-04 21:47:29.750 155 -62233.57 136817.77 156140.23 88888.00 2007-06-04 21:47:29.875 155 116896.18 -203020.8014522.42 88888.00 2007-06-04 21:47:30.000 155 12314.00 56.67 55415.03 88888.00 2007-06-04 21:47:30.125 155 12314.05 56.70 55415.00 88888.00 2007-06-04 21:47:30.250 155 12314.12 56.65 55415.00 88888.00 2007-06-04 21:47:30.375 155 12314.17 56.60 55414.97 88888.00 2007-06-04 21:47:30.500 155 12314.20 56.65 55415.00 88888.00 2007-06-04 21:47:30.625 155 12314.27 56.62 55415.03 88888.00 2007-06-04 21:47:30.750 155 -6527.98 136817.77 157778.62 88888.00 2007-06-04 21:47:30.875 155 116889.77 -203008.0014490.42 88888.00 2007-06-04 21:47:31.000 155 12314.23 56.50 55415.03 88888.00 2007-06-04 21:47:31.125 155 12314.27 56.52 55415.00 88888.00 2007-06-04 21:47:31.250 155 12314.27 56.60 55414.97 88888.00 2007-06-04 21:47:31.375 155 12314.30 56.60 55414.97 88888.00 2007-06-04 21:47:31.500 155 12314.30 56.60 55415.00 88888.00 2007-06-04 21:47:31.625 155 12314.30 56.55 55415.03 88888.00 2007-06-04 21:47:31.750 155 -98278.38 136817.77 159417.02 88888.00 2007-06-04 21:47:31.875 155 116889.77 -202976.0014458.42 88888.00 2007-06-04 21:47:32.000 155 12314.42 56.48 55415.03 88888.00 2007-06-04 21:47:32.125 155 12314.48 56.45 55415.05 88888.00 2007-06-04 21:47:32.250 155 12314.52 56.42 55415.07 88888.00 2007-06-04 21:47:32.375 155 12314.48 56.40 55415.05 88888.00 2007-06-04 21:47:32.500 155 12314.35 56.33 55415.03 88888.00 2007-06-04 21:47:32.625 155 12314.33 56.40 55415.05 88888.00 2007-06-04 21:47:32.750 155 -68787.18 136817.77 161055.33 88888.00 2007-06-04 21:47:32.875 155 116883.38 -202944.0014452.02 88888.00 2007-06-04 21:47:33.000 155 12314.52 56.42 55415.05 88888.00 2007-06-04 21:47:33.125 155 12314.48 56.40 55415.05 88888.00 2007-06-04 21:47:33.250 155 12314.48 56.35 55415.07 88888.00 2007-06-04 21:47:33.375 155 12314.48 56.30 55415.05 88888.00 2007-06-04 21:47:33.500 155 12314.45 56.27 55415.05 88888.00 2007-06-04 21:47:33.625 155 12314.45 56.30 55415.03 88888.00 2007-06-04 21:47:33.750 155 -86809.57 136817.77 162693.75 88888.00 2007-06-04 21:47:33.875 155 116883.38 -202937.6014400.83 88888.00 2007-06-04 21:47:34.000 155 12314.52 56.20 55415.05 88888.00 2007-06-04 21:47:34.125 155 12314.45 56.23 55415.03 88888.00 2007-06-04 21:47:34.250 155 12314.40 56.20 55415.03 88888.00 2007-06-04 21:47:34.375 155 12314.50 56.23 55415.03 88888.00 2007-06-04 21:47:34.500 155 12314.58 56.20 55415.03 88888.00 2007-06-04 21:47:34.625 155 12314.52 56.17 55415.00 88888.00 2007-06-04 21:47:34.750 155 -96639.98 136817.77 164332.23 88888.00 2007-06-04 21:47:34.875 155 116876.98 -202924.8014375.23 88888.00 2007-06-04 21:47:35.000 155 12314.60 56.10 55415.05 88888.00 2007-06-04 21:47:35.125 155 12314.67 56.12 55415.03 88888.00 2007-06-04 21:47:35.250 155 12314.73 56.08 55415.05 88888.00 2007-06-04 21:47:35.375 155 12314.80 56.08 55415.03 88888.00 2007-06-04 21:47:35.500 155 12314.88 56.15 55415.05 88888.00 2007-06-04 21:47:35.625 155 12314.77 56.15 55415.05 88888.00 2007-06-04 21:47:35.750 155 -98278.38 136817.77 165970.65 88888.00 2007-06-04 21:47:35.875 155 116896.18 -202860.8014362.42 88888.00 2007-06-04 21:47:36.000 155 12314.75 56.08 55415.03 88888.00 2007-06-04 21:47:36.125 155 12314.77 56.10 55415.00 88888.00 2007-06-04 21:47:36.250 155 12314.77 56.02 55415.03 88888.00 2007-06-04 21:47:36.375 155 12314.80 56.00 55415.05 88888.00 2007-06-04 21:47:36.500 155 12314.83 55.95 55415.03 88888.00 2007-06-04 21:47:36.625 155 12314.80 55.92 55415.05 88888.00 2007-06-04 21:47:36.750 155 -88447.98 136817.77 167608.95 88888.00 2007-06-04 21:47:36.875 155 116876.98 -202873.6014311.23 88888.00 2007-06-04 21:47:37.000 155 12314.75 55.92 55415.05 88888.00 2007-06-04 21:47:37.125 155 12314.75 55.95 55415.05 88888.00 2007-06-04 21:47:37.250 155 12314.75 56.00 55415.07 88888.00 2007-06-04 21:47:37.375 155 12314.80 55.95 55415.07 88888.00 2007-06-04 21:47:37.500 155 12314.75 55.85 55415.05 88888.00 2007-06-04 21:47:37.625 155 12314.77 55.83 55415.05 88888.00 2007-06-04 21:47:37.750 155 136817.77 169247.35 0.00 88888.00 2007-06-04 21:47:37.875 155 116864.18 -202854.4014304.83 88888.00 2007-06-04 21:47:38.000 155 12314.83 55.77 55415.07 88888.00 2007-06-04 21:47:38.125 155 12314.80 55.77 55415.10 88888.00 2007-06-04 21:47:38.250 155 12314.80 55.77 55415.07 88888.00 2007-06-04 21:47:38.375 155 12314.83 55.73 55415.03 88888.00 2007-06-04 21:47:38.500 155 12314.85 55.70 55415.05 88888.00 2007-06-04 21:47:38.625 155 12314.95 55.77 55415.07 88888.00 2007-06-04 21:47:38.750 155 -88447.98 136817.77 170885.80 88888.00 2007-06-04 21:47:38.875 155 116896.18 -202816.0014279.23 88888.00 2007-06-04 21:47:39.000 155 12314.88 55.77 55415.12 88888.00 2007-06-04 21:47:39.125 155 12314.92 55.70 55415.07 88888.00 2007-06-04 21:47:39.250 155 12314.92 55.73 55415.07 88888.00 2007-06-04 21:47:39.375 155 12314.90 55.70 55415.05 88888.00 2007-06-04 21:47:39.500 155 12314.85 55.67 55415.05 88888.00 2007-06-04 21:47:39.625 155 12314.90 55.67 55415.03 88888.00 2007-06-04 21:47:39.750 155 -88447.98 136817.77 172524.17 88888.00 2007-06-04 21:47:39.875 155 116870.57 -202822.4014247.23 88888.00 2007-06-04 21:47:40.000 155 12314.80 55.65 55415.07 88888.00 2007-06-04 21:47:40.125 155 12314.88 55.67 55415.10 88888.00 2007-06-04 21:47:40.250 155 12314.98 55.67 55415.07 88888.00 2007-06-04 21:47:40.375 155 12314.92 55.65 55415.10 88888.00 2007-06-04 21:47:40.500 155 12314.83 55.62 55415.10 88888.00 2007-06-04 21:47:40.625 155 12314.88 55.62 55415.12 88888.00 2007-06-04 21:47:40.750 155 136817.77 174162.62 0.00 88888.00 2007-06-04 21:47:40.875 155 116902.57 -202828.8014247.23 88888.00 2007-06-04 21:47:41.000 155 12314.88 55.58 55415.10 88888.00 2007-06-04 21:47:41.125 155 12314.85 55.60 55415.12 88888.00 2007-06-04 21:47:41.250 155 12314.90 55.65 55415.15 88888.00 2007-06-04 21:47:41.375 155 12314.98 55.62 55415.15 88888.00 2007-06-04 21:47:41.500 155 12315.00 55.55 55415.12 88888.00 2007-06-04 21:47:41.625 155 12314.90 55.55 55415.12 88888.00 2007-06-04 21:47:41.750 155 -70425.57 136817.77 175801.00 88888.00 2007-06-04 21:47:41.875 155 116902.57 -202816.0014221.62 88888.00 2007-06-04 21:47:42.000 155 12314.90 55.52 55415.15 88888.00 2007-06-04 21:47:42.125 155 12315.00 55.58 55415.15 88888.00 2007-06-04 21:47:42.250 155 12315.08 55.58 55415.20 88888.00 2007-06-04 21:47:42.375 155 12315.12 55.55 55415.18 88888.00 2007-06-04 21:47:42.500 155 12315.12 55.55 55415.15 88888.00 2007-06-04 21:47:42.625 155 12315.10 55.52 55415.15 88888.00 2007-06-04 21:47:42.750 155 -24550.38 136817.77 177439.42 88888.00 2007-06-04 21:47:42.875 155 116908.98 -202796.8014215.23 88888.00 2007-06-04 21:47:43.000 155 12315.00 55.50 55415.18 88888.00 2007-06-04 21:47:43.125 155 12315.02 55.50 55415.15 88888.00 2007-06-04 21:47:43.250 155 12315.00 55.42 55415.12 88888.00 2007-06-04 21:47:43.375 155 12314.92 55.45 55415.15 88888.00 2007-06-04 21:47:43.500 155 12314.95 55.55 55415.20 88888.00 2007-06-04 21:47:43.625 155 12314.90 55.52 55415.18 88888.00 2007-06-04 21:47:43.750 155 -24550.38 136817.77 179077.83 88888.00 2007-06-04 21:47:43.875 155 116896.18 -202828.8014202.42 88888.00 2007-06-04 21:47:44.000 155 12314.90 55.40 55415.20 88888.00 2007-06-04 21:47:44.125 155 12314.95 55.40 55415.22 88888.00 2007-06-04 21:47:44.250 155 12314.92 55.35 55415.20 88888.00 2007-06-04 21:47:44.375 155 12314.90 55.30 55415.20 88888.00 2007-06-04 21:47:44.500 155 12314.88 55.33 55415.20 88888.00 2007-06-04 21:47:44.625 155 12314.90 55.38 55415.20 88888.00 2007-06-04 21:47:44.750 155 -9804.77 136817.77 180716.23 88888.00 2007-06-04 21:47:44.875 155 116908.98 -202822.4014183.23 88888.00 2007-06-04 21:47:45.000 155 12315.00 55.38 55415.20 88888.00 2007-06-04 21:47:45.125 155 12314.90 55.33 55415.20 88888.00 2007-06-04 21:47:45.250 155 12314.83 55.35 55415.22 88888.00 2007-06-04 21:47:45.375 155 12314.77 55.35 55415.25 88888.00 2007-06-04 21:47:45.500 155 12314.75 55.33 55415.25 88888.00 2007-06-04 21:47:45.625 155 12314.77 55.30 55415.22 88888.00 2007-06-04 21:47:45.750 155 -55679.97 136817.77 182354.60 88888.00 2007-06-04 21:47:45.875 155 116889.77 -202854.4014151.23 88888.00 2007-06-04 21:47:46.000 155 12314.88 55.25 55415.25 88888.00 2007-06-04 21:47:46.125 155 12314.85 55.27 55415.25 88888.00 2007-06-04 21:47:46.250 155 12314.85 55.35 55415.28 88888.00 2007-06-04 21:47:46.375 155 12314.90 55.33 55415.25 88888.00 2007-06-04 21:47:46.500 155 12314.83 55.27 55415.25 88888.00 2007-06-04 21:47:46.625 155 12314.75 55.23 55415.28 88888.00 2007-06-04 21:47:46.750 155 -65510.38 136817.77 183993.00 88888.00 2007-06-04 21:47:46.875 155 116889.77 -202848.0014157.62 88888.00 2007-06-04 21:47:47.000 155 12314.70 55.27 55415.25 88888.00 2007-06-04 21:47:47.125 155 12314.73 55.23 55415.28 88888.00 2007-06-04 21:47:47.250 155 12314.85 55.23 55415.30 88888.00 2007-06-04 21:47:47.375 155 12314.88 55.25 55415.30 88888.00 2007-06-04 21:47:47.500 155 12314.77 55.17 55415.28 88888.00 2007-06-04 21:47:47.625 155 12314.73 55.20 55415.30 88888.00 2007-06-04 21:47:47.750 155 -49126.38 136817.77 185631.42 88888.00 2007-06-04 21:47:47.875 155 116896.18 -202880.0014144.83 88888.00 2007-06-04 21:47:48.000 155 12314.70 55.17 55415.32 88888.00 2007-06-04 21:47:48.125 155 12314.73 55.17 55415.35 88888.00 2007-06-04 21:47:48.250 155 12314.73 55.17 55415.32 88888.00 2007-06-04 21:47:48.375 155 12314.77 55.20 55415.32 88888.00 2007-06-04 21:47:48.500 155 12314.75 55.17 55415.30 88888.00 2007-06-04 21:47:48.625 155 12314.77 55.15 55415.30 88888.00 2007-06-04 21:47:48.750 155 -49126.38 136817.77 187269.77 88888.00 2007-06-04 21:47:48.875 155 116908.98 -202867.2014112.83 88888.00 2007-06-04 21:47:49.000 155 12314.73 55.12 55415.32 88888.00 2007-06-04 21:47:49.125 155 12314.73 55.12 55415.35 88888.00 2007-06-04 21:47:49.250 155 12314.70 55.12 55415.35 88888.00 2007-06-04 21:47:49.375 155 12314.70 55.12 55415.38 88888.00 2007-06-04 21:47:49.500 155 12314.70 55.10 55415.38 88888.00 2007-06-04 21:47:49.625 155 12314.73 55.08 55415.35 88888.00 2007-06-04 21:47:49.750 155 -72063.98 136817.77 188908.25 88888.00 2007-06-04 21:47:49.875 155 116896.18 -202880.0014093.62 88888.00 2007-06-04 21:47:50.000 155 12314.65 55.00 55415.43 88888.00 2007-06-04 21:47:50.125 155 12314.62 55.00 55415.40 88888.00 2007-06-04 21:47:50.250 155 12314.65 55.02 55415.40 88888.00 2007-06-04 21:47:50.375 155 12314.70 55.05 55415.40 88888.00 2007-06-04 21:47:50.500 155 12314.65 54.98 55415.43 88888.00 2007-06-04 21:47:50.625 155 12314.62 54.98 55415.45 88888.00 2007-06-04 21:47:50.750 155 -72063.98 136817.77 190546.62 88888.00 2007-06-04 21:47:50.875 155 116883.38 -202899.2014080.83 88888.00 2007-06-04 21:47:51.000 155 12314.67 55.02 55415.47 88888.00 2007-06-04 21:47:51.125 155 12314.65 54.98 55415.43 88888.00 2007-06-04 21:47:51.250 155 12314.62 54.92 55415.45 88888.00 2007-06-04 21:47:51.375 155 12314.62 54.98 55415.47 88888.00 2007-06-04 21:47:51.500 155 12314.58 54.98 55415.47 88888.00 2007-06-04 21:47:51.625 155 12314.55 54.90 55415.45 88888.00 2007-06-04 21:47:51.750 155 -58956.78 136817.77 192184.95 88888.00 2007-06-04 21:47:51.875 155 116876.98 -202912.0014061.62 88888.00 2007-06-04 21:47:52.000 155 12314.52 54.88 55415.50 88888.00 2007-06-04 21:47:52.125 155 12314.45 54.88 55415.45 88888.00 2007-06-04 21:47:52.250 155 12314.40 54.90 55415.45 88888.00 2007-06-04 21:47:52.375 155 12314.48 54.90 55415.50 88888.00 2007-06-04 21:47:52.500 155 12314.45 54.85 55415.53 88888.00 2007-06-04 21:47:52.625 155 12314.48 54.90 55415.55 88888.00 2007-06-04 21:47:52.750 155 -57318.38 136817.77 193823.42 88888.00 2007-06-04 21:47:52.875 155 116908.98 -202944.0014055.23 88888.00 2007-06-04 21:47:53.000 155 12314.48 54.77 55415.53 88888.00 2007-06-04 21:47:53.125 155 12314.52 54.83 55415.53 88888.00 2007-06-04 21:47:53.250 155 12314.52 54.85 55415.53 88888.00 2007-06-04 21:47:53.375 155 12314.55 54.88 55415.57 88888.00 2007-06-04 21:47:53.500 155 12314.55 54.85 55415.55 88888.00 2007-06-04 21:47:53.625 155 12314.52 54.85 55415.55 88888.00 2007-06-04 21:47:53.750 155 -96639.98 136817.77 195461.77 88888.00 2007-06-04 21:47:53.875 155 116908.98 -202924.8014042.42 88888.00 2007-06-04 21:47:54.000 155 12314.40 54.85 55415.57 88888.00 2007-06-04 21:47:54.125 155 12314.38 54.80 55415.57 88888.00 2007-06-04 21:47:54.250 155 12314.35 54.77 55415.57 88888.00 2007-06-04 21:47:54.375 155 12314.30 54.83 55415.57 88888.00 2007-06-04 21:47:54.500 155 12314.33 54.83 55415.55 88888.00 2007-06-04 21:47:54.625 155 12314.30 54.75 55415.57 88888.00 2007-06-04 21:47:54.750 155 -31103.97 136817.77 197100.27 88888.00 2007-06-04 21:47:54.875 155 116902.57 -202969.6014023.23 88888.00 2007-06-04 21:47:55.000 155 12314.38 54.77 55415.57 88888.00 2007-06-04 21:47:55.125 155 12314.33 54.77 55415.53 88888.00 2007-06-04 21:47:55.250 155 12314.23 54.75 55415.57 88888.00 2007-06-04 21:47:55.375 155 12314.27 54.75 55415.60 88888.00 2007-06-04 21:47:55.500 155 12314.33 54.83 55415.62 88888.00 2007-06-04 21:47:55.625 155 12314.33 54.80 55415.60 88888.00 2007-06-04 21:47:55.750 155 -72063.98 136817.77 198738.62 88888.00 2007-06-04 21:47:55.875 155 116876.98 -202982.4014029.62 88888.00 2007-06-04 21:47:56.000 155 12314.27 54.80 55415.60 88888.00 2007-06-04 21:47:56.125 155 12314.27 54.88 55415.60 88888.00 2007-06-04 21:47:56.250 155 12314.25 54.83 55415.62 88888.00 2007-06-04 21:47:56.375 155 12314.30 54.77 55415.62 88888.00 2007-06-04 21:47:56.500 155 12314.25 54.75 55415.60 88888.00 2007-06-04 21:47:56.625 155 12314.17 54.70 55415.60 88888.00 2007-06-04 21:47:56.750 155 -75340.77 136817.77 200377.02 88888.00 2007-06-04 21:47:56.875 155 116889.77 -203014.4014029.62 88888.00 2007-06-04 21:47:57.000 155 12314.20 54.77 55415.65 88888.00 2007-06-04 21:47:57.125 155 12314.17 54.77 55415.65 88888.00 2007-06-04 21:47:57.250 155 12314.20 54.83 55415.62 88888.00 2007-06-04 21:47:57.375 155 12314.17 54.77 55415.65 88888.00 2007-06-04 21:47:57.500 155 12314.20 54.75 55415.65 88888.00 2007-06-04 21:47:57.625 155 12314.25 54.85 55415.65 88888.00 2007-06-04 21:47:57.750 155 -63871.97 136817.77 202015.38 88888.00 2007-06-04 21:47:57.875 155 116876.98 -203008.0014036.02 88888.00 2007-06-04 21:47:58.000 155 12314.20 54.80 55415.65 88888.00 2007-06-04 21:47:58.125 155 12314.17 54.77 55415.60 88888.00 2007-06-04 21:47:58.250 155 12314.17 54.83 55415.65 88888.00 2007-06-04 21:47:58.375 155 12314.20 54.85 55415.65 88888.00 2007-06-04 21:47:58.500 155 12314.25 54.88 55415.68 88888.00 2007-06-04 21:47:58.625 155 12314.23 54.83 55415.68 88888.00 2007-06-04 21:47:58.750 155 -72063.98 136817.77 203653.85 88888.00 2007-06-04 21:47:58.875 155 116896.18 -203008.0014036.02 88888.00 2007-06-04 21:47:59.000 155 12314.30 54.90 55415.68 88888.00 2007-06-04 21:47:59.125 155 12314.30 54.90 55415.70 88888.00 2007-06-04 21:47:59.250 155 12314.27 54.95 55415.68 88888.00 2007-06-04 21:47:59.375 155 12314.25 54.95 55415.68 88888.00 2007-06-04 21:47:59.500 155 12314.25 54.92 55415.68 88888.00 2007-06-04 21:47:59.625 155 12314.25 54.98 55415.70 88888.00 2007-06-04 21:47:59.750 155 -73702.38 136817.77 205292.20 88888.00 2007-06-04 21:47:59.875 155 116902.57 -203001.6014080.83 88888.00 2007-06-04 21:48:00.000 155 12314.17 54.92 55415.68 88888.00 2007-06-04 21:48:00.125 155 12314.15 55.00 55415.72 88888.00 2007-06-04 21:48:00.250 155 12314.23 54.98 55415.70 88888.00 2007-06-04 21:48:00.375 155 12314.25 55.02 55415.70 88888.00 2007-06-04 21:48:00.500 155 12314.23 55.02 55415.70 88888.00 2007-06-04 21:48:00.625 155 12314.23 54.98 55415.70 88888.00 2007-06-04 21:48:00.750 155 -58956.78 136817.77 206930.65 88888.00 2007-06-04 21:48:00.875 155 116902.57 -203008.0014068.02 88888.00 2007-06-04 21:48:01.000 155 12314.23 55.02 55415.70 88888.00 2007-06-04 21:48:01.125 155 12314.25 55.05 55415.70 88888.00 2007-06-04 21:48:01.250 155 12314.25 55.08 55415.70 88888.00 2007-06-04 21:48:01.375 155 12314.25 55.10 55415.72 88888.00 2007-06-04 21:48:01.500 155 12314.23 55.10 55415.72 88888.00 2007-06-04 21:48:01.625 155 12314.27 55.08 55415.70 88888.00 2007-06-04 21:48:01.750 155 -62233.57 136817.77 208569.00 88888.00 2007-06-04 21:48:01.875 155 116883.38 -202988.8014100.02 88888.00 2007-06-04 21:48:02.000 155 12314.27 55.12 55415.70 88888.00 2007-06-04 21:48:02.125 155 12314.27 55.10 55415.68 88888.00 2007-06-04 21:48:02.250 155 12314.27 55.12 55415.70 88888.00 2007-06-04 21:48:02.375 155 12314.35 55.20 55415.70 88888.00 2007-06-04 21:48:02.500 155 12314.42 55.23 55415.68 88888.00 2007-06-04 21:48:02.625 155 12314.42 55.25 55415.65 88888.00 2007-06-04 21:48:02.750 155 -47487.97 136817.77 -209223.0088888.00 2007-06-04 21:48:02.875 155 116889.77 -202950.4014138.42 88888.00 2007-06-04 21:48:03.000 155 12314.35 55.27 55415.68 88888.00 2007-06-04 21:48:03.125 155 12314.33 55.30 55415.65 88888.00 2007-06-04 21:48:03.250 155 12314.35 55.33 55415.68 88888.00 2007-06-04 21:48:03.375 155 12314.40 55.35 55415.70 88888.00 2007-06-04 21:48:03.500 155 12314.40 55.33 55415.68 88888.00 2007-06-04 21:48:03.625 155 12314.38 55.35 55415.72 88888.00 2007-06-04 21:48:03.750 155 67200.02 136817.77 -207584.6088888.00 2007-06-04 21:48:03.875 155 116896.18 -202963.2014176.83 88888.00 2007-06-04 21:48:04.000 155 12314.38 55.33 55415.68 88888.00 2007-06-04 21:48:04.125 155 12314.38 55.35 55415.68 88888.00 2007-06-04 21:48:04.250 155 12314.38 55.35 55415.65 88888.00 2007-06-04 21:48:04.375 155 12314.35 55.30 55415.68 88888.00 2007-06-04 21:48:04.500 155 12314.38 55.38 55415.68 88888.00 2007-06-04 21:48:04.625 155 12314.40 55.40 55415.68 88888.00 2007-06-04 21:48:04.750 155 45900.82 136817.77 -205946.1588888.00 2007-06-04 21:48:04.875 155 116902.57 -202969.6014196.02 88888.00 2007-06-04 21:48:05.000 155 12314.38 55.42 55415.70 88888.00 2007-06-04 21:48:05.125 155 12314.42 55.42 55415.70 88888.00 2007-06-04 21:48:05.250 155 12314.42 55.45 55415.70 88888.00 2007-06-04 21:48:05.375 155 12314.40 55.55 55415.70 88888.00 2007-06-04 21:48:05.500 155 12314.38 55.58 55415.68 88888.00 2007-06-04 21:48:05.625 155 12314.38 55.50 55415.68 88888.00 2007-06-04 21:48:05.750 155 36070.43 136817.77 -204307.7788888.00 2007-06-04 21:48:05.875 155 116896.18 -202950.4014208.83 88888.00 2007-06-04 21:48:06.000 155 12314.38 55.60 55415.70 88888.00 2007-06-04 21:48:06.125 155 12314.40 55.65 55415.72 88888.00 2007-06-04 21:48:06.250 155 12314.48 55.60 55415.70 88888.00 2007-06-04 21:48:06.375 155 12314.42 55.55 55415.62 88888.00 2007-06-04 21:48:06.500 155 12314.40 55.58 55415.62 88888.00 2007-06-04 21:48:06.625 155 12314.38 55.62 55415.62 88888.00 2007-06-04 21:48:06.750 155 65561.62 136817.77 -202669.3888888.00 2007-06-04 21:48:06.875 155 116883.38 -202969.6014240.83 88888.00 2007-06-04 21:48:07.000 155 12314.40 55.65 55415.70 88888.00 2007-06-04 21:48:07.125 155 12314.50 55.73 55415.68 88888.00 2007-06-04 21:48:07.250 155 12314.50 55.73 55415.68 88888.00 2007-06-04 21:48:07.375 155 12314.45 55.67 55415.68 88888.00 2007-06-04 21:48:07.500 155 12314.48 55.62 55415.68 88888.00 2007-06-04 21:48:07.625 155 12314.42 55.58 55415.62 88888.00 2007-06-04 21:48:07.750 155 103244.82 136817.77 -201030.9888888.00 2007-06-04 21:48:07.875 155 116876.98 -202956.8014240.83 88888.00 2007-06-04 21:48:08.000 155 12314.38 55.73 55415.68 88888.00 2007-06-04 21:48:08.125 155 12314.35 55.67 55415.65 88888.00 2007-06-04 21:48:08.250 155 12314.33 55.65 55415.62 88888.00 2007-06-04 21:48:08.375 155 12314.38 55.67 55415.65 88888.00 2007-06-04 21:48:08.500 155 12314.40 55.75 55415.65 88888.00 2007-06-04 21:48:08.625 155 12314.48 55.83 55415.70 88888.00 2007-06-04 21:48:08.750 155 77030.43 136817.77 -199392.6088888.00 2007-06-04 21:48:08.875 155 116902.57 -202918.4014285.62 88888.00 2007-06-04 21:48:09.000 155 12314.50 55.73 55415.68 88888.00 2007-06-04 21:48:09.125 155 12314.50 55.73 55415.68 88888.00 2007-06-04 21:48:09.250 155 12314.52 55.80 55415.72 88888.00 2007-06-04 21:48:09.375 155 12314.42 55.83 55415.70 88888.00 2007-06-04 21:48:09.500 155 12314.45 55.83 55415.70 88888.00 2007-06-04 21:48:09.625 155 12314.45 55.77 55415.70 88888.00 2007-06-04 21:48:09.750 155 75392.02 136817.77 -197754.1588888.00 2007-06-04 21:48:09.875 155 116883.38 -202956.8014285.62 88888.00 2007-06-04 21:48:10.000 155 12314.35 55.75 55415.70 88888.00 2007-06-04 21:48:10.125 155 12314.40 55.75 55415.70 88888.00 2007-06-04 21:48:10.250 155 12314.42 55.75 55415.68 88888.00 2007-06-04 21:48:10.375 155 12314.50 55.85 55415.72 88888.00 2007-06-04 21:48:10.500 155 12314.52 55.88 55415.72 88888.00 2007-06-04 21:48:10.625 155 12314.48 55.83 55415.70 88888.00 2007-06-04 21:48:10.750 155 36070.43 136817.77 -196115.8088888.00 2007-06-04 21:48:10.875 155 116876.98 -202950.4014279.23 88888.00 2007-06-04 21:48:11.000 155 12314.45 55.77 55415.70 88888.00 2007-06-04 21:48:11.125 155 12314.50 55.85 55415.72 88888.00 2007-06-04 21:48:11.250 155 12314.45 55.83 55415.70 88888.00 2007-06-04 21:48:11.375 155 12314.42 55.73 55415.70 88888.00 2007-06-04 21:48:11.500 155 12314.45 55.73 55415.68 88888.00 2007-06-04 21:48:11.625 155 12314.42 55.73 55415.70 88888.00 2007-06-04 21:48:11.750 155 63923.22 136817.77 -194477.4088888.00 2007-06-04 21:48:11.875 155 116883.38 -202963.2014266.42 88888.00 2007-06-04 21:48:12.000 155 12314.48 55.80 55415.72 88888.00 2007-06-04 21:48:12.125 155 12314.55 55.77 55415.72 88888.00 2007-06-04 21:48:12.250 155 12314.50 55.77 55415.70 88888.00 2007-06-04 21:48:12.375 155 12314.58 55.80 55415.75 88888.00 2007-06-04 21:48:12.500 155 12314.55 55.77 55415.75 88888.00 2007-06-04 21:48:12.625 155 12314.48 55.75 55415.72 88888.00 2007-06-04 21:48:12.750 155 27878.42 136817.77 -192838.9888888.00 2007-06-04 21:48:12.875 155 116883.38 -202950.4014272.83 88888.00 2007-06-04 21:48:13.000 155 12314.35 55.73 55415.72 88888.00 2007-06-04 21:48:13.125 155 12314.35 55.70 55415.75 88888.00 2007-06-04 21:48:13.250 155 12314.38 55.73 55415.75 88888.00 2007-06-04 21:48:13.375 155 12314.35 55.77 55415.75 88888.00 2007-06-04 21:48:13.500 155 12314.35 55.85 55415.80 88888.00 2007-06-04 21:48:13.625 155 12314.38 55.75 55415.80 88888.00 2007-06-04 21:48:13.750 155 59008.03 136817.77 -191200.6588888.00 2007-06-04 21:48:13.875 155 116876.98 -202956.8014266.42 88888.00 2007-06-04 21:48:14.000 155 12314.48 55.70 55415.82 88888.00 2007-06-04 21:48:14.125 155 12314.40 55.73 55415.80 88888.00 2007-06-04 21:48:14.250 155 12314.40 55.70 55415.80 88888.00 2007-06-04 21:48:14.375 155 12314.40 55.67 55415.80 88888.00 2007-06-04 21:48:14.500 155 12314.45 55.70 55415.82 88888.00 2007-06-04 21:48:14.625 155 12314.42 55.70 55415.82 88888.00 2007-06-04 21:48:14.750 155 77030.43 136817.77 -189562.1788888.00 2007-06-04 21:48:14.875 155 116889.77 -202982.4014240.83 88888.00 2007-06-04 21:48:15.000 155 12314.27 55.62 55415.82 88888.00 2007-06-04 21:48:15.125 155 12314.27 55.60 55415.85 88888.00 2007-06-04 21:48:15.250 155 12314.33 55.60 55415.85 88888.00 2007-06-04 21:48:15.375 155 12314.33 55.65 55415.88 88888.00 2007-06-04 21:48:15.500 155 12314.30 55.62 55415.88 88888.00 2007-06-04 21:48:15.625 155 12314.27 55.58 55415.82 88888.00 2007-06-04 21:48:15.750 155 93414.43 136817.77 -187923.7788888.00 2007-06-04 21:48:15.875 155 116889.77 -202995.2014221.62 88888.00 2007-06-04 21:48:16.000 155 12314.15 55.42 55415.80 88888.00 2007-06-04 21:48:16.125 155 12314.17 55.45 55415.80 88888.00 2007-06-04 21:48:16.250 155 12314.23 55.52 55415.82 88888.00 2007-06-04 21:48:16.375 155 12314.23 55.55 55415.85 88888.00 2007-06-04 21:48:16.500 155 12314.23 55.55 55415.82 88888.00 2007-06-04 21:48:16.625 155 12314.23 55.52 55415.85 88888.00 2007-06-04 21:48:16.750 155 63923.22 136817.77 -186285.4288888.00 2007-06-04 21:48:16.875 155 116883.38 -203008.0014189.62 88888.00 2007-06-04 21:48:17.000 155 12314.20 55.40 55415.88 88888.00 2007-06-04 21:48:17.125 155 12314.27 55.45 55415.88 88888.00 2007-06-04 21:48:17.250 155 12314.27 55.45 55415.90 88888.00 2007-06-04 21:48:17.375 155 12314.20 55.38 55415.85 88888.00 2007-06-04 21:48:17.500 155 12314.20 55.38 55415.88 88888.00 2007-06-04 21:48:17.625 155 12314.12 55.35 55415.90 88888.00 2007-06-04 21:48:17.750 155 72115.23 136817.77 -184647.0288888.00 2007-06-04 21:48:17.875 155 116889.77 -203033.6014157.62 88888.00 2007-06-04 21:48:18.000 155 12314.15 55.27 55415.93 88888.00 2007-06-04 21:48:18.125 155 12314.17 55.27 55415.93 88888.00 2007-06-04 21:48:18.250 155 12314.20 55.23 55415.93 88888.00 2007-06-04 21:48:18.375 155 12314.20 55.25 55415.93 88888.00 2007-06-04 21:48:18.500 155 12314.12 55.27 55415.95 88888.00 2007-06-04 21:48:18.625 155 12314.10 55.20 55415.97 88888.00 2007-06-04 21:48:18.750 155 75392.02 136817.77 -183008.6088888.00 2007-06-04 21:48:18.875 155 116883.38 -203020.8014132.02 88888.00 2007-06-04 21:48:19.000 155 12314.12 55.25 55415.97 88888.00 2007-06-04 21:48:19.125 155 12314.12 55.20 55416.00 88888.00 2007-06-04 21:48:19.250 155 12314.08 55.17 55416.00 88888.00 2007-06-04 21:48:19.375 155 12314.08 55.12 55416.00 88888.00 2007-06-04 21:48:19.500 155 12314.05 55.10 55415.95 88888.00 2007-06-04 21:48:19.625 155 12314.12 55.20 55415.97 88888.00 2007-06-04 21:48:19.750 155 191718.42 136817.77 -181370.1288888.00 2007-06-04 21:48:19.875 155 116902.57 -203001.6014132.02 88888.00 2007-06-04 21:48:20.000 155 12314.08 55.12 55416.03 88888.00 2007-06-04 21:48:20.125 155 12314.12 55.17 55416.03 88888.00 2007-06-04 21:48:20.250 155 12314.15 55.17 55416.03 88888.00 2007-06-04 21:48:20.375 155 12314.08 55.10 55416.05 88888.00 2007-06-04 21:48:20.500 155 12313.98 55.02 55416.03 88888.00 2007-06-04 21:48:20.625 155 12313.92 55.02 55416.03 88888.00 2007-06-04 21:48:20.750 155 21324.83 136817.77 -179731.7788888.00 2007-06-04 21:48:20.875 155 116889.77 -203072.0014100.02 88888.00 2007-06-04 21:48:21.000 155 12314.02 55.02 55416.05 88888.00 2007-06-04 21:48:21.125 155 12314.08 55.02 55416.05 88888.00 2007-06-04 21:48:21.250 155 12314.00 55.00 55416.05 88888.00 2007-06-04 21:48:21.375 155 12314.00 55.00 55416.05 88888.00 2007-06-04 21:48:21.500 155 12314.00 54.98 55416.05 88888.00 2007-06-04 21:48:21.625 155 12314.00 54.92 55416.05 88888.00 2007-06-04 21:48:21.750 155 101606.43 136817.77 -178093.4088888.00 2007-06-04 21:48:21.875 155 116902.57 -203059.2014061.62 88888.00 2007-06-04 21:48:22.000 155 12313.95 54.98 55416.10 88888.00 2007-06-04 21:48:22.125 155 12313.95 54.98 55416.07 88888.00 2007-06-04 21:48:22.250 155 12313.95 54.95 55416.10 88888.00 2007-06-04 21:48:22.375 155 12313.98 54.90 55416.10 88888.00 2007-06-04 21:48:22.500 155 12313.98 54.88 55416.07 88888.00 2007-06-04 21:48:22.625 155 12313.95 54.85 55416.07 88888.00 2007-06-04 21:48:22.750 155 93414.43 136817.77 -176454.9888888.00 2007-06-04 21:48:22.875 155 116889.77 -203084.8014029.62 88888.00 2007-06-04 21:48:23.000 155 12313.90 54.85 55416.12 88888.00 2007-06-04 21:48:23.125 155 12313.92 54.90 55416.15 88888.00 2007-06-04 21:48:23.250 155 12313.92 54.88 55416.12 88888.00 2007-06-04 21:48:23.375 155 12313.88 54.83 55416.12 88888.00 2007-06-04 21:48:23.500 155 12313.88 54.83 55416.12 88888.00 2007-06-04 21:48:23.625 155 12313.80 54.83 55416.12 88888.00 2007-06-04 21:48:23.750 155 99968.02 136817.77 -174816.5588888.00 2007-06-04 21:48:23.875 155 116883.38 -203123.2014023.23 88888.00 2007-06-04 21:48:24.000 155 12313.85 54.80 55416.15 88888.00 2007-06-04 21:48:24.125 155 12313.83 54.83 55416.12 88888.00 2007-06-04 21:48:24.250 155 12313.77 54.77 55416.10 88888.00 2007-06-04 21:48:24.375 155 12313.75 54.73 55416.10 88888.00 2007-06-04 21:48:24.500 155 12313.85 54.80 55416.15 88888.00 2007-06-04 21:48:24.625 155 12313.83 54.85 55416.20 88888.00 2007-06-04 21:48:24.750 155 90137.62 136817.77 -173178.2088888.00 2007-06-04 21:48:24.875 155 116889.77 -203116.8014036.02 88888.00 2007-06-04 21:48:25.000 155 12313.60 54.73 55416.20 88888.00 2007-06-04 21:48:25.125 155 12313.55 54.75 55416.18 88888.00 2007-06-04 21:48:25.250 155 12313.67 54.80 55416.22 88888.00 2007-06-04 21:48:25.375 155 12313.70 54.80 55416.22 88888.00 2007-06-04 21:48:25.500 155 12313.60 54.77 55416.20 88888.00 2007-06-04 21:48:25.625 155 12313.58 54.75 55416.18 88888.00 2007-06-04 21:48:25.750 155 62284.82 136817.77 -171539.8088888.00 2007-06-04 21:48:25.875 155 116883.38 -203168.0014010.42 88888.00 2007-06-04 21:48:26.000 155 12313.60 54.73 55416.25 88888.00 2007-06-04 21:48:26.125 155 12313.60 54.75 55416.22 88888.00 2007-06-04 21:48:26.250 155 12313.58 54.77 55416.28 88888.00 2007-06-04 21:48:26.375 155 12313.60 54.77 55416.28 88888.00 2007-06-04 21:48:26.500 155 12313.55 54.70 55416.25 88888.00 2007-06-04 21:48:26.625 155 12313.58 54.60 55416.22 88888.00 2007-06-04 21:48:26.750 155 80307.23 136817.77 -169901.3588888.00 2007-06-04 21:48:26.875 155 116896.18 -203180.8013978.42 88888.00 2007-06-04 21:48:27.000 155 12313.42 54.65 55416.22 88888.00 2007-06-04 21:48:27.125 155 12313.48 54.65 55416.22 88888.00 2007-06-04 21:48:27.250 155 12313.50 54.67 55416.30 88888.00 2007-06-04 21:48:27.375 155 12313.50 54.67 55416.28 88888.00 2007-06-04 21:48:27.500 155 12313.40 54.65 55416.25 88888.00 2007-06-04 21:48:27.625 155 12313.30 54.62 55416.28 88888.00 2007-06-04 21:48:27.750 155 91776.02 136817.77 -168262.9888888.00 2007-06-04 21:48:27.875 155 116908.98 -203244.8013991.23 88888.00 2007-06-04 21:48:28.000 155 12313.25 54.65 55416.28 88888.00 2007-06-04 21:48:28.125 155 12313.30 54.65 55416.28 88888.00 2007-06-04 21:48:28.250 155 12313.23 54.65 55416.30 88888.00 2007-06-04 21:48:28.375 155 12313.12 54.62 55416.32 88888.00 2007-06-04 21:48:28.500 155 12313.20 54.58 55416.32 88888.00 2007-06-04 21:48:28.625 155 12313.23 54.62 55416.30 88888.00 2007-06-04 21:48:28.750 155 55731.22 136817.77 -166624.6088888.00 2007-06-04 21:48:28.875 155 116908.98 -203270.4013991.23 88888.00 2007-06-04 21:48:29.000 155 12313.08 54.67 55416.32 88888.00 2007-06-04 21:48:29.125 155 12313.15 54.65 55416.32 88888.00 2007-06-04 21:48:29.250 155 12313.15 54.62 55416.30 88888.00 2007-06-04 21:48:29.375 155 12313.20 54.67 55416.32 88888.00 2007-06-04 21:48:29.500 155 12313.17 54.65 55416.32 88888.00 2007-06-04 21:48:29.625 155 12313.12 54.67 55416.32 88888.00 2007-06-04 21:48:29.750 155 75392.02 136817.77 -164986.2588888.00 2007-06-04 21:48:29.875 155 116889.77 -203296.0014004.02 88888.00 2007-06-04 21:48:30.000 155 12312.92 54.58 55416.28 88888.00 2007-06-04 21:48:30.125 155 12312.90 54.55 55416.30 88888.00 2007-06-04 21:48:30.250 155 12312.92 54.62 55416.35 88888.00 2007-06-04 21:48:30.375 155 12312.95 54.73 55416.40 88888.00 2007-06-04 21:48:30.500 155 12312.98 54.75 55416.38 88888.00 2007-06-04 21:48:30.625 155 12312.92 54.67 55416.35 88888.00 2007-06-04 21:48:30.750 155 62284.82 136817.77 -163347.8088888.00 2007-06-04 21:48:30.875 155 116889.77 -203347.2013997.62 88888.00 2007-06-04 21:48:31.000 155 12312.83 54.70 55416.40 88888.00 2007-06-04 21:48:31.125 155 12312.88 54.73 55416.40 88888.00 2007-06-04 21:48:31.250 155 12312.90 54.77 55416.38 88888.00 2007-06-04 21:48:31.375 155 12312.85 54.75 55416.40 88888.00 2007-06-04 21:48:31.500 155 12312.88 54.75 55416.40 88888.00 2007-06-04 21:48:31.625 155 12312.88 54.75 55416.38 88888.00 2007-06-04 21:48:31.750 155 70476.82 136817.77 -161709.4088888.00 2007-06-04 21:48:31.875 155 116896.18 -203353.6014004.02 88888.00 2007-06-04 21:48:32.000 155 12312.80 54.75 55416.38 88888.00 2007-06-04 21:48:32.125 155 12312.80 54.80 55416.43 88888.00 2007-06-04 21:48:32.250 155 12312.70 54.75 55416.43 88888.00 2007-06-04 21:48:32.375 155 12312.60 54.75 55416.45 88888.00 2007-06-04 21:48:32.500 155 12312.65 54.80 55416.45 88888.00 2007-06-04 21:48:32.625 155 12312.55 54.80 55416.45 88888.00 2007-06-04 21:48:32.750 155 96691.23 136817.77 -160071.0088888.00 2007-06-04 21:48:32.875 155 116883.38 -203424.0014023.23 88888.00 2007-06-04 21:48:33.000 155 12312.58 54.88 55416.45 88888.00 2007-06-04 21:48:33.125 155 12312.60 54.83 55416.45 88888.00 2007-06-04 21:48:33.250 155 12312.52 54.77 55416.40 88888.00 2007-06-04 21:48:33.375 155 12312.45 54.77 55416.43 88888.00 2007-06-04 21:48:33.500 155 12312.42 54.77 55416.43 88888.00 2007-06-04 21:48:33.625 155 12312.42 54.83 55416.43 88888.00 2007-06-04 21:48:33.750 155 95052.82 136817.77 -158432.5888888.00 2007-06-04 21:48:33.875 155 116902.57 -203468.8014036.02 88888.00 2007-06-04 21:48:34.000 155 12312.38 54.77 55416.43 88888.00 2007-06-04 21:48:34.125 155 12312.35 54.80 55416.43 88888.00 2007-06-04 21:48:34.250 155 12312.30 54.85 55416.43 88888.00 2007-06-04 21:48:34.375 155 12312.25 54.83 55416.45 88888.00 2007-06-04 21:48:34.500 155 12312.27 54.83 55416.45 88888.00 2007-06-04 21:48:34.625 155 12312.33 54.83 55416.50 88888.00 2007-06-04 21:48:34.750 155 86860.82 136817.77 -156794.1588888.00 2007-06-04 21:48:34.875 155 116915.38 -203475.2014042.42 88888.00 2007-06-04 21:48:35.000 155 12312.23 54.83 55416.43 88888.00 2007-06-04 21:48:35.125 155 12312.23 54.85 55416.40 88888.00 2007-06-04 21:48:35.250 155 12312.23 54.88 55416.43 88888.00 2007-06-04 21:48:35.375 155 12312.25 54.88 55416.43 88888.00 2007-06-04 21:48:35.500 155 12312.33 54.85 55416.43 88888.00 2007-06-04 21:48:35.625 155 12312.38 54.88 55416.43 88888.00 2007-06-04 21:48:35.750 155 13132.83 136817.77 -155155.7788888.00 2007-06-04 21:48:35.875 155 116876.98 -203475.2014055.23 88888.00 2007-06-04 21:48:36.000 155 12312.17 54.90 55416.40 88888.00 2007-06-04 21:48:36.125 155 12312.15 54.95 55416.40 88888.00 2007-06-04 21:48:36.250 155 12312.23 54.95 55416.40 88888.00 2007-06-04 21:48:36.375 155 12312.30 54.92 55416.43 88888.00 2007-06-04 21:48:36.500 155 12312.33 54.92 55416.45 88888.00 2007-06-04 21:48:36.625 155 12312.27 54.98 55416.45 88888.00 2007-06-04 21:48:36.750 155 3302.43 136817.77 -153517.3388888.00 2007-06-04 21:48:36.875 155 116889.77 -203507.2014080.83 88888.00 2007-06-04 21:48:37.000 155 12312.25 54.95 55416.45 88888.00 2007-06-04 21:48:37.125 155 12312.33 55.00 55416.43 88888.00 2007-06-04 21:48:37.250 155 12312.30 54.98 55416.45 88888.00 2007-06-04 21:48:37.375 155 12312.23 54.98 55416.45 88888.00 2007-06-04 21:48:37.500 155 12312.20 55.00 55416.47 88888.00 2007-06-04 21:48:37.625 155 12312.17 54.98 55416.45 88888.00 2007-06-04 21:48:37.750 155 21324.83 136817.77 -151879.0288888.00 2007-06-04 21:48:37.875 155 116896.18 -203526.4014080.83 88888.00 2007-06-04 21:48:38.000 155 12312.15 54.95 55416.47 88888.00 2007-06-04 21:48:38.125 155 12312.15 55.02 55416.45 88888.00 2007-06-04 21:48:38.250 155 12312.12 55.02 55416.45 88888.00 2007-06-04 21:48:38.375 155 12312.02 55.05 55416.40 88888.00 2007-06-04 21:48:38.500 155 12311.98 55.05 55416.40 88888.00 2007-06-04 21:48:38.625 155 12312.02 55.02 55416.40 88888.00 2007-06-04 21:48:38.750 155 198272.02 136817.77 -150240.5888888.00 2007-06-04 21:48:38.875 155 116883.38 -203564.8014093.62 88888.00 2007-06-04 21:48:39.000 155 12312.12 55.10 55416.45 88888.00 2007-06-04 21:48:39.125 155 12312.10 55.12 55416.40 88888.00 2007-06-04 21:48:39.250 155 12312.10 55.08 55416.40 88888.00 2007-06-04 21:48:39.375 155 12312.05 55.08 55416.40 88888.00 2007-06-04 21:48:39.500 155 12312.05 55.05 55416.40 88888.00 2007-06-04 21:48:39.625 155 12312.08 55.08 55416.43 88888.00 2007-06-04 21:48:39.750 155 11494.42 136817.77 -148602.1788888.00 2007-06-04 21:48:39.875 155 116889.77 -203558.4014093.62 88888.00 2007-06-04 21:48:40.000 155 12311.95 55.08 55416.45 88888.00 2007-06-04 21:48:40.125 155 12312.02 55.10 55416.47 88888.00 2007-06-04 21:48:40.250 155 12312.00 55.10 55416.45 88888.00 2007-06-04 21:48:40.375 155 12311.98 55.08 55416.40 88888.00 2007-06-04 21:48:40.500 155 12311.98 55.10 55416.40 88888.00 2007-06-04 21:48:40.625 155 12311.98 55.10 55416.40 88888.00 2007-06-04 21:48:40.750 155 191718.42 136817.77 -146963.7088888.00 2007-06-04 21:48:40.875 155 116896.18 -203564.8014112.83 88888.00 2007-06-04 21:48:41.000 155 12311.92 55.12 55416.45 88888.00 2007-06-04 21:48:41.125 155 12311.92 55.10 55416.43 88888.00 2007-06-04 21:48:41.250 155 12311.90 55.10 55416.45 88888.00 2007-06-04 21:48:41.375 155 12311.92 55.12 55416.45 88888.00 2007-06-04 21:48:41.500 155 12311.95 55.12 55416.45 88888.00 2007-06-04 21:48:41.625 155 12311.85 55.12 55416.43 88888.00 2007-06-04 21:48:41.750 155 14771.23 136817.77 -145325.4088888.00 2007-06-04 21:48:41.875 155 116908.98 -203603.2014100.02 88888.00 2007-06-04 21:48:42.000 155 12311.92 55.15 55416.45 88888.00 2007-06-04 21:48:42.125 155 12311.90 55.20 55416.40 88888.00 2007-06-04 21:48:42.250 155 12311.85 55.17 55416.45 88888.00 2007-06-04 21:48:42.375 155 12311.90 55.15 55416.45 88888.00 2007-06-04 21:48:42.500 155 12311.90 55.17 55416.43 88888.00 2007-06-04 21:48:42.625 155 12311.92 55.17 55416.43 88888.00 2007-06-04 21:48:42.750 155 81945.62 136817.77 -143686.9888888.00 2007-06-04 21:48:42.875 155 116889.77 -203590.4014125.62 88888.00 2007-06-04 21:48:43.000 155 12311.95 55.15 55416.45 88888.00 2007-06-04 21:48:43.125 155 12311.92 55.17 55416.47 88888.00 2007-06-04 21:48:43.250 155 12311.88 55.12 55416.45 88888.00 2007-06-04 21:48:43.375 155 12311.92 55.12 55416.45 88888.00 2007-06-04 21:48:43.500 155 12311.95 55.12 55416.45 88888.00 2007-06-04 21:48:43.625 155 12311.95 55.15 55416.45 88888.00 2007-06-04 21:48:43.750 155 1664.03 136817.77 -142048.5288888.00 2007-06-04 21:48:43.875 155 116889.77 -203564.8014132.02 88888.00 2007-06-04 21:48:44.000 155 12311.90 55.08 55416.45 88888.00 2007-06-04 21:48:44.125 155 12311.88 55.02 55416.43 88888.00 2007-06-04 21:48:44.250 155 12311.92 55.10 55416.45 88888.00 2007-06-04 21:48:44.375 155 12312.00 55.12 55416.47 88888.00 2007-06-04 21:48:44.500 155 12311.98 55.08 55416.45 88888.00 2007-06-04 21:48:44.625 155 12311.83 55.05 55416.43 88888.00 2007-06-04 21:48:44.750 155 111436.82 136817.77 -140410.1788888.00 2007-06-04 21:48:44.875 155 116908.98 -203622.4014093.62 88888.00 2007-06-04 21:48:45.000 155 12311.98 55.12 55416.53 88888.00 2007-06-04 21:48:45.125 155 12312.02 55.10 55416.50 88888.00 2007-06-04 21:48:45.250 155 12312.02 55.08 55416.50 88888.00 2007-06-04 21:48:45.375 155 12312.00 55.00 55416.50 88888.00 2007-06-04 21:48:45.500 155 12311.92 54.98 55416.47 88888.00 2007-06-04 21:48:45.625 155 12311.88 55.00 55416.50 88888.00 2007-06-04 21:48:45.750 155 183526.42 136817.77 -138771.7388888.00 2007-06-04 21:48:45.875 155 116889.77 -203596.8014055.23 88888.00 2007-06-04 21:48:46.000 155 12311.95 54.92 55416.50 88888.00 2007-06-04 21:48:46.125 155 12312.00 55.00 55416.50 88888.00 2007-06-04 21:48:46.250 155 12311.98 54.90 55416.47 88888.00 2007-06-04 21:48:46.375 155 12311.98 54.85 55416.47 88888.00 2007-06-04 21:48:46.500 155 12311.98 54.83 55416.45 88888.00 2007-06-04 21:48:46.625 155 12311.90 54.83 55416.45 88888.00 2007-06-04 21:48:46.750 155 194995.23 136817.77 -137133.3588888.00 2007-06-04 21:48:46.875 155 116896.18 -203596.8014023.23 88888.00 2007-06-04 21:48:47.000 155 12311.88 54.75 55416.45 88888.00 2007-06-04 21:48:47.125 155 12311.88 54.75 55416.45 88888.00 2007-06-04 21:48:47.250 155 12311.92 54.75 55416.45 88888.00 2007-06-04 21:48:47.375 155 12311.92 54.73 55416.53 88888.00 2007-06-04 21:48:47.500 155 12311.92 54.67 55416.50 88888.00 2007-06-04 21:48:47.625 155 12311.92 54.65 55416.47 88888.00 2007-06-04 21:48:47.750 155 8217.62 136817.77 -135495.0288888.00 2007-06-04 21:48:47.875 155 116896.18 -203564.8013991.23 88888.00 2007-06-04 21:48:48.000 155 12311.98 54.58 55416.57 88888.00 2007-06-04 21:48:48.125 155 12311.98 54.55 55416.55 88888.00 2007-06-04 21:48:48.250 155 12311.98 54.55 55416.50 88888.00 2007-06-04 21:48:48.375 155 12311.98 54.50 55416.53 88888.00 2007-06-04 21:48:48.500 155 12311.80 54.42 55416.53 88888.00 2007-06-04 21:48:48.625 155 12311.85 54.45 55416.55 88888.00 2007-06-04 21:48:48.750 155 14771.23 136817.77 -133856.5888888.00 2007-06-04 21:48:48.875 155 116915.38 -203584.0013933.62 88888.00 2007-06-04 21:48:49.000 155 12311.95 54.30 55416.57 88888.00 2007-06-04 21:48:49.125 155 12311.98 54.33 55416.60 88888.00 2007-06-04 21:48:49.250 155 12312.00 54.33 55416.60 88888.00 2007-06-04 21:48:49.375 155 12312.02 54.33 55416.57 88888.00 2007-06-04 21:48:49.500 155 12311.98 54.27 55416.60 88888.00 2007-06-04 21:48:49.625 155 12312.00 54.25 55416.60 88888.00 2007-06-04 21:48:49.750 155 6579.23 136817.77 -132218.1788888.00 2007-06-04 21:48:49.875 155 116908.98 -203577.6013869.62 88888.00 2007-06-04 21:48:50.000 155 12312.00 54.12 55416.60 88888.00 2007-06-04 21:48:50.125 155 12312.00 54.10 55416.60 88888.00 2007-06-04 21:48:50.250 155 12311.95 54.02 55416.60 88888.00 2007-06-04 21:48:50.375 155 12311.98 54.02 55416.62 88888.00 2007-06-04 21:48:50.500 155 12312.02 54.02 55416.65 88888.00 2007-06-04 21:48:50.625 155 12312.02 53.90 55416.62 88888.00 2007-06-04 21:48:50.750 155 50816.03 136817.77 -130579.7788888.00 2007-06-04 21:48:50.875 155 116883.38 -203571.2013773.62 88888.00 2007-06-04 21:48:51.000 155 12311.98 53.92 55416.68 88888.00 2007-06-04 21:48:51.125 155 12311.98 53.85 55416.62 88888.00 2007-06-04 21:48:51.250 155 12312.02 53.83 55416.62 88888.00 2007-06-04 21:48:51.375 155 12312.02 53.75 55416.68 88888.00 2007-06-04 21:48:51.500 155 12311.95 53.75 55416.68 88888.00 2007-06-04 21:48:51.625 155 12311.83 53.62 55416.62 88888.00 2007-06-04 21:48:51.750 155 167142.42 136817.77 -128941.4088888.00 2007-06-04 21:48:51.875 155 116896.18 -203609.6013722.42 88888.00 2007-06-04 21:48:52.000 155 12311.95 53.58 55416.68 88888.00 2007-06-04 21:48:52.125 155 12311.92 53.52 55416.70 88888.00 2007-06-04 21:48:52.250 155 12311.90 53.55 55416.70 88888.00 2007-06-04 21:48:52.375 155 12311.85 53.55 55416.70 88888.00 2007-06-04 21:48:52.500 155 12311.83 53.45 55416.68 88888.00 2007-06-04 21:48:52.625 155 12311.88 53.38 55416.70 88888.00 2007-06-04 21:48:52.750 155 31155.22 136817.77 -127303.0088888.00 2007-06-04 21:48:52.875 155 116889.77 -203584.0013664.83 88888.00 2007-06-04 21:48:53.000 155 12311.83 53.27 55416.72 88888.00 2007-06-04 21:48:53.125 155 12311.85 53.33 55416.72 88888.00 2007-06-04 21:48:53.250 155 12311.85 53.30 55416.75 88888.00 2007-06-04 21:48:53.375 155 12311.90 53.27 55416.78 88888.00 2007-06-04 21:48:53.500 155 12311.95 53.27 55416.78 88888.00 2007-06-04 21:48:53.625 155 12311.90 53.20 55416.78 88888.00 2007-06-04 21:48:53.750 155 40985.62 136817.77 -125664.5788888.00 2007-06-04 21:48:53.875 155 116902.57 -203596.8013613.62 88888.00 2007-06-04 21:48:54.000 155 12311.85 53.05 55416.78 88888.00 2007-06-04 21:48:54.125 155 12311.80 53.00 55416.75 88888.00 2007-06-04 21:48:54.250 155 12311.80 53.00 55416.78 88888.00 2007-06-04 21:48:54.375 155 12311.75 53.00 55416.80 88888.00 2007-06-04 21:48:54.500 155 12311.75 52.95 55416.80 88888.00 2007-06-04 21:48:54.625 155 12311.75 52.95 55416.80 88888.00 2007-06-04 21:48:54.750 155 75392.02 136817.77 -124026.1288888.00 2007-06-04 21:48:54.875 155 116896.18 -203641.6013543.23 88888.00 2007-06-04 21:48:55.000 155 12311.70 52.85 55416.82 88888.00 2007-06-04 21:48:55.125 155 12311.65 52.83 55416.80 88888.00 2007-06-04 21:48:55.250 155 12311.62 52.77 55416.80 88888.00 2007-06-04 21:48:55.375 155 12311.73 52.77 55416.80 88888.00 2007-06-04 21:48:55.500 155 12311.75 52.75 55416.82 88888.00 2007-06-04 21:48:55.625 155 12311.70 52.75 55416.85 88888.00 2007-06-04 21:48:55.750 155 40985.62 136817.77 -122387.7788888.00 2007-06-04 21:48:55.875 155 116902.57 -203648.0013498.42 88888.00 2007-06-04 21:48:56.000 155 12311.65 52.62 55416.88 88888.00 2007-06-04 21:48:56.125 155 12311.58 52.62 55416.85 88888.00 2007-06-04 21:48:56.250 155 12311.55 52.58 55416.85 88888.00 2007-06-04 21:48:56.375 155 12311.58 52.58 55416.90 88888.00 2007-06-04 21:48:56.500 155 12311.58 52.55 55416.88 88888.00 2007-06-04 21:48:56.625 155 12311.62 52.50 55416.88 88888.00 2007-06-04 21:48:56.750 155 39347.22 136817.77 -120749.3888888.00 2007-06-04 21:48:56.875 155 116889.77 -203660.8013447.23 88888.00 2007-06-04 21:48:57.000 155 12311.58 52.42 55416.88 88888.00 2007-06-04 21:48:57.125 155 12311.58 52.40 55416.88 88888.00 2007-06-04 21:48:57.250 155 12311.62 52.45 55416.93 88888.00 2007-06-04 21:48:57.375 155 12311.70 52.42 55416.93 88888.00 2007-06-04 21:48:57.500 155 12311.62 52.42 55416.93 88888.00 2007-06-04 21:48:57.625 155 12311.62 52.40 55416.95 88888.00 2007-06-04 21:48:57.750 155 39347.22 136817.77 -119110.9588888.00 2007-06-04 21:48:57.875 155 116902.57 -203654.4013415.23 88888.00 2007-06-04 21:48:58.000 155 12311.55 52.27 55417.00 88888.00 2007-06-04 21:48:58.125 155 12311.55 52.30 55416.97 88888.00 2007-06-04 21:48:58.250 155 12311.62 52.30 55416.95 88888.00 2007-06-04 21:48:58.375 155 12311.65 52.25 55416.97 88888.00 2007-06-04 21:48:58.500 155 12311.52 52.20 55416.97 88888.00 2007-06-04 21:48:58.625 155 12311.50 52.20 55417.03 88888.00 2007-06-04 21:48:58.750 155 6579.23 136817.77 -117472.5788888.00 2007-06-04 21:48:58.875 155 116908.98 -203686.4013364.02 88888.00 2007-06-04 21:48:59.000 155 12311.38 52.12 55417.00 88888.00 2007-06-04 21:48:59.125 155 12311.38 52.12 55416.97 88888.00 2007-06-04 21:48:59.250 155 12311.38 52.12 55417.00 88888.00 2007-06-04 21:48:59.375 155 12311.40 52.12 55417.03 88888.00 2007-06-04 21:48:59.500 155 12311.38 52.08 55417.05 88888.00 2007-06-04 21:48:59.625 155 12311.38 52.08 55417.03 88888.00 2007-06-04 21:48:59.750 155 32793.62 136817.77 -115834.1588888.00 2007-06-04 21:48:59.875 155 116896.18 -203731.2013332.02 88888.00 2007-06-04 21:49:00.000 155 12311.30 51.98 55417.03 88888.00 2007-06-04 21:49:00.125 155 12311.38 52.05 55417.05 88888.00 2007-06-04 21:49:00.250 155 12311.40 52.00 55417.05 88888.00 2007-06-04 21:49:00.375 155 12311.33 51.98 55417.03 88888.00 2007-06-04 21:49:00.500 155 12311.30 52.05 55417.07 88888.00 2007-06-04 21:49:00.625 155 12311.35 52.02 55417.10 88888.00 2007-06-04 21:49:00.750 155 49177.62 136817.77 -114195.7588888.00 2007-06-04 21:49:00.875 155 116902.57 -203744.0013312.83 88888.00 2007-06-04 21:49:01.000 155 12311.30 51.95 55417.07 88888.00 2007-06-04 21:49:01.125 155 12311.33 51.95 55417.07 88888.00 2007-06-04 21:49:01.250 155 12311.35 51.98 55417.05 88888.00 2007-06-04 21:49:01.375 155 12311.38 51.95 55417.05 88888.00 2007-06-04 21:49:01.500 155 12311.40 51.98 55417.07 88888.00 2007-06-04 21:49:01.625 155 12311.38 52.00 55417.07 88888.00 2007-06-04 21:49:01.750 155 60646.43 136817.77 -112557.3888888.00 2007-06-04 21:49:01.875 155 116883.38 -203731.2013300.02 88888.00 2007-06-04 21:49:02.000 155 12311.35 51.88 55417.07 88888.00 2007-06-04 21:49:02.125 155 12311.33 51.92 55417.10 88888.00 2007-06-04 21:49:02.250 155 12311.33 51.88 55417.07 88888.00 2007-06-04 21:49:02.375 155 12311.33 51.90 55417.05 88888.00 2007-06-04 21:49:02.500 155 12311.38 51.92 55417.05 88888.00 2007-06-04 21:49:02.625 155 12311.40 51.92 55417.10 88888.00 2007-06-04 21:49:02.750 155 42624.03 136817.77 -110918.9388888.00 2007-06-04 21:49:02.875 155 116896.18 -203724.8013280.83 88888.00 2007-06-04 21:49:03.000 155 12311.30 51.90 55417.07 88888.00 2007-06-04 21:49:03.125 155 12311.35 51.90 55417.07 88888.00 2007-06-04 21:49:03.250 155 12311.38 51.90 55417.10 88888.00 2007-06-04 21:49:03.375 155 12311.40 51.92 55417.12 88888.00 2007-06-04 21:49:03.500 155 12311.38 51.92 55417.15 88888.00 2007-06-04 21:49:03.625 155 12311.33 51.90 55417.12 88888.00 2007-06-04 21:49:03.750 155 45900.82 136817.77 -109280.5588888.00 2007-06-04 21:49:03.875 155 116889.77 -203750.4013280.83 88888.00 2007-06-04 21:49:04.000 155 12311.38 51.90 55417.15 88888.00 2007-06-04 21:49:04.125 155 12311.33 51.90 55417.15 88888.00 2007-06-04 21:49:04.250 155 12311.33 51.85 55417.15 88888.00 2007-06-04 21:49:04.375 155 12311.35 51.88 55417.15 88888.00 2007-06-04 21:49:04.500 155 12311.38 51.85 55417.18 88888.00 2007-06-04 21:49:04.625 155 12311.40 51.85 55417.18 88888.00 2007-06-04 21:49:04.750 155 39347.22 136817.77 -107642.1588888.00 2007-06-04 21:49:04.875 155 116896.18 -203731.2013261.62 88888.00 2007-06-04 21:49:05.000 155 12311.45 51.85 55417.12 88888.00 2007-06-04 21:49:05.125 155 12311.42 51.85 55417.12 88888.00 2007-06-04 21:49:05.250 155 12311.38 51.85 55417.10 88888.00 2007-06-04 21:49:05.375 155 12311.45 51.90 55417.10 88888.00 2007-06-04 21:49:05.500 155 12311.38 51.88 55417.10 88888.00 2007-06-04 21:49:05.625 155 12311.38 51.85 55417.12 88888.00 2007-06-04 21:49:05.750 155 34432.03 136817.77 -106003.7788888.00 2007-06-04 21:49:05.875 155 116902.57 -203737.6013274.42 88888.00 2007-06-04 21:49:06.000 155 12311.35 51.77 55417.12 88888.00 2007-06-04 21:49:06.125 155 12311.35 51.83 55417.12 88888.00 2007-06-04 21:49:06.250 155 12311.33 51.80 55417.10 88888.00 2007-06-04 21:49:06.375 155 12311.38 51.83 55417.12 88888.00 2007-06-04 21:49:06.500 155 12311.45 51.85 55417.15 88888.00 2007-06-04 21:49:06.625 155 12311.45 51.88 55417.15 88888.00 2007-06-04 21:49:06.750 155 34432.03 136817.77 -104365.3888888.00 2007-06-04 21:49:06.875 155 116889.77 -203724.8013280.83 88888.00 2007-06-04 21:49:07.000 155 12311.40 51.85 55417.12 88888.00 2007-06-04 21:49:07.125 155 12311.45 51.85 55417.12 88888.00 2007-06-04 21:49:07.250 155 12311.48 51.83 55417.12 88888.00 2007-06-04 21:49:07.375 155 12311.52 51.80 55417.15 88888.00 2007-06-04 21:49:07.500 155 12311.50 51.83 55417.12 88888.00 2007-06-04 21:49:07.625 155 12311.48 51.83 55417.12 88888.00 2007-06-04 21:49:07.750 155 160588.83 136817.77 -102726.9088888.00 2007-06-04 21:49:07.875 155 116883.38 -203686.4013280.83 88888.00 2007-06-04 21:49:08.000 155 12311.55 51.85 55417.12 88888.00 2007-06-04 21:49:08.125 155 12311.58 51.85 55417.12 88888.00 2007-06-04 21:49:08.250 155 12311.58 51.85 55417.12 88888.00 2007-06-04 21:49:08.375 155 12311.58 51.85 55417.10 88888.00 2007-06-04 21:49:08.500 155 12311.58 51.85 55417.15 88888.00 2007-06-04 21:49:08.625 155 12311.60 51.83 55417.15 88888.00 2007-06-04 21:49:08.750 155 206464.02 136817.77 -101088.5088888.00 2007-06-04 21:49:08.875 155 116889.77 -203667.2013274.42 88888.00 2007-06-04 21:49:09.000 155 12311.55 51.85 55417.15 88888.00 2007-06-04 21:49:09.125 155 12311.58 51.90 55417.10 88888.00 2007-06-04 21:49:09.250 155 12311.58 51.88 55417.15 88888.00 2007-06-04 21:49:09.375 155 12311.52 51.85 55417.18 88888.00 2007-06-04 21:49:09.500 155 12311.50 51.90 55417.18 88888.00 2007-06-04 21:49:09.625 155 12311.52 51.88 55417.15 88888.00 2007-06-04 21:49:09.750 155 194995.23 136817.77 -99450.15 88888.00 2007-06-04 21:49:09.875 155 116902.57 -203673.6013293.62 88888.00 2007-06-04 21:49:10.000 155 12311.58 51.98 55417.18 88888.00 2007-06-04 21:49:10.125 155 12311.60 51.95 55417.18 88888.00 2007-06-04 21:49:10.250 155 12311.67 51.90 55417.10 88888.00 2007-06-04 21:49:10.375 155 12311.75 51.92 55417.10 88888.00 2007-06-04 21:49:10.500 155 12311.75 51.90 55417.10 88888.00 2007-06-04 21:49:10.625 155 12311.80 51.88 55417.12 88888.00 2007-06-04 21:49:10.750 155 206464.02 136817.77 -97811.77 88888.00 2007-06-04 21:49:10.875 155 116896.18 -203622.4013280.83 88888.00 2007-06-04 21:49:11.000 155 12311.75 51.92 55417.12 88888.00 2007-06-04 21:49:11.125 155 12311.80 51.98 55417.15 88888.00 2007-06-04 21:49:11.250 155 12311.80 51.95 55417.12 88888.00 2007-06-04 21:49:11.375 155 12311.80 51.92 55417.07 88888.00 2007-06-04 21:49:11.500 155 12311.77 51.90 55417.07 88888.00 2007-06-04 21:49:11.625 155 12311.83 51.92 55417.07 88888.00 2007-06-04 21:49:11.750 155 157312.02 136817.77 -96173.35 88888.00 2007-06-04 21:49:11.875 155 116908.98 -203596.8013300.02 88888.00 2007-06-04 21:49:12.000 155 12311.88 51.92 55417.10 88888.00 2007-06-04 21:49:12.125 155 12311.95 51.98 55417.10 88888.00 2007-06-04 21:49:12.250 155 12312.02 52.00 55417.10 88888.00 2007-06-04 21:49:12.375 155 12312.08 51.98 55417.05 88888.00 2007-06-04 21:49:12.500 155 12312.10 52.02 55417.07 88888.00 2007-06-04 21:49:12.625 155 12312.05 51.98 55417.03 88888.00 2007-06-04 21:49:12.750 155 176972.83 136817.77 -94534.95 88888.00 2007-06-04 21:49:12.875 155 116896.18 -203590.4013300.02 88888.00 2007-06-04 21:49:13.000 155 12312.02 51.95 55417.07 88888.00 2007-06-04 21:49:13.125 155 12312.10 52.00 55417.03 88888.00 2007-06-04 21:49:13.250 155 12312.08 52.00 55417.03 88888.00 2007-06-04 21:49:13.375 155 12312.10 52.02 55417.03 88888.00 2007-06-04 21:49:13.500 155 12312.17 52.10 55417.07 88888.00 2007-06-04 21:49:13.625 155 12312.17 52.08 55417.07 88888.00 2007-06-04 21:49:13.750 155 134374.42 136817.77 -92896.52 88888.00 2007-06-04 21:49:13.875 155 116883.38 -203520.0013338.42 88888.00 2007-06-04 21:49:14.000 155 12312.25 52.08 55417.05 88888.00 2007-06-04 21:49:14.125 155 12312.20 52.10 55417.03 88888.00 2007-06-04 21:49:14.250 155 12312.17 52.05 55416.97 88888.00 2007-06-04 21:49:14.375 155 12312.25 52.10 55417.00 88888.00 2007-06-04 21:49:14.500 155 12312.30 52.20 55417.00 88888.00 2007-06-04 21:49:14.625 155 12312.27 52.20 55417.00 88888.00 2007-06-04 21:49:14.750 155 157312.02 136817.77 -91258.20 88888.00 2007-06-04 21:49:14.875 155 116908.98 -203500.8013364.02 88888.00 2007-06-04 21:49:15.000 155 12312.27 52.35 55417.03 88888.00 2007-06-04 21:49:15.125 155 12312.25 52.33 55417.00 88888.00 2007-06-04 21:49:15.250 155 12312.27 52.27 55417.00 88888.00 2007-06-04 21:49:15.375 155 12312.33 52.25 55416.97 88888.00 2007-06-04 21:49:15.500 155 12312.35 52.33 55416.97 88888.00 2007-06-04 21:49:15.625 155 12312.40 52.35 55416.97 88888.00 2007-06-04 21:49:15.750 155 183526.42 136817.77 -89619.75 88888.00 2007-06-04 21:49:15.875 155 116902.57 -203462.4013396.02 88888.00 2007-06-04 21:49:16.000 155 12312.48 52.42 55416.97 88888.00 2007-06-04 21:49:16.125 155 12312.48 52.42 55416.95 88888.00 2007-06-04 21:49:16.250 155 12312.48 52.45 55416.97 88888.00 2007-06-04 21:49:16.375 155 12312.55 52.52 55416.93 88888.00 2007-06-04 21:49:16.500 155 12312.60 52.52 55416.93 88888.00 2007-06-04 21:49:16.625 155 12312.60 52.55 55416.97 88888.00 2007-06-04 21:49:16.750 155 163865.62 136817.77 -87981.38 88888.00 2007-06-04 21:49:16.875 155 116889.77 -203417.6013447.23 88888.00 2007-06-04 21:49:17.000 155 12312.55 52.48 55416.95 88888.00 2007-06-04 21:49:17.125 155 12312.58 52.52 55416.95 88888.00 2007-06-04 21:49:17.250 155 12312.65 52.62 55416.93 88888.00 2007-06-04 21:49:17.375 155 12312.70 52.62 55416.90 88888.00 2007-06-04 21:49:17.500 155 12312.70 52.60 55416.90 88888.00 2007-06-04 21:49:17.625 155 12312.73 52.62 55416.90 88888.00 2007-06-04 21:49:17.750 155 160588.83 136817.77 -86342.93 88888.00 2007-06-04 21:49:17.875 155 116896.18 -203379.2013479.23 88888.00 2007-06-04 21:49:18.000 155 12312.65 52.73 55416.88 88888.00 2007-06-04 21:49:18.125 155 12312.67 52.77 55416.85 88888.00 2007-06-04 21:49:18.250 155 12312.75 52.75 55416.82 88888.00 2007-06-04 21:49:18.375 155 12312.80 52.75 55416.82 88888.00 2007-06-04 21:49:18.500 155 12312.85 52.85 55416.82 88888.00 2007-06-04 21:49:18.625 155 12312.85 52.80 55416.80 88888.00 2007-06-04 21:49:18.750 155 155673.62 136817.77 -84704.55 88888.00 2007-06-04 21:49:18.875 155 116889.77 -203353.6013524.02 88888.00 2007-06-04 21:49:19.000 155 12312.80 52.90 55416.78 88888.00 2007-06-04 21:49:19.125 155 12312.85 52.95 55416.78 88888.00 2007-06-04 21:49:19.250 155 12312.90 52.92 55416.75 88888.00 2007-06-04 21:49:19.375 155 12312.90 52.95 55416.75 88888.00 2007-06-04 21:49:19.500 155 12312.88 52.98 55416.78 88888.00 2007-06-04 21:49:19.625 155 12312.90 53.00 55416.78 88888.00 2007-06-04 21:49:19.750 155 173696.02 136817.77 -83066.18 88888.00 2007-06-04 21:49:19.875 155 116902.57 -203328.0013575.23 88888.00 2007-06-04 21:49:20.000 155 12313.00 53.12 55416.78 88888.00 2007-06-04 21:49:20.125 155 12313.05 53.10 55416.75 88888.00 2007-06-04 21:49:20.250 155 12313.08 53.12 55416.72 88888.00 2007-06-04 21:49:20.375 155 12313.15 53.10 55416.70 88888.00 2007-06-04 21:49:20.500 155 12313.15 53.17 55416.70 88888.00 2007-06-04 21:49:20.625 155 12313.17 53.25 55416.72 88888.00 2007-06-04 21:49:20.750 155 208102.42 136817.77 -81427.77 88888.00 2007-06-04 21:49:20.875 155 116902.57 -203283.2013639.23 88888.00 2007-06-04 21:49:21.000 155 12313.08 53.20 55416.70 88888.00 2007-06-04 21:49:21.125 155 12313.17 53.23 55416.70 88888.00 2007-06-04 21:49:21.250 155 12313.17 53.30 55416.68 88888.00 2007-06-04 21:49:21.375 155 12313.17 53.38 55416.70 88888.00 2007-06-04 21:49:21.500 155 12313.17 53.38 55416.65 88888.00 2007-06-04 21:49:21.625 155 12313.25 53.40 55416.68 88888.00 2007-06-04 21:49:21.750 155 194995.23 136817.77 -79789.32 88888.00 2007-06-04 21:49:21.875 155 116889.77 -203238.4013684.02 88888.00 2007-06-04 21:49:22.000 155 12313.25 53.38 55416.60 88888.00 2007-06-04 21:49:22.125 155 12313.23 53.42 55416.62 88888.00 2007-06-04 21:49:22.250 155 12313.23 53.50 55416.65 88888.00 2007-06-04 21:49:22.375 155 12313.25 53.52 55416.62 88888.00 2007-06-04 21:49:22.500 155 12313.20 53.58 55416.60 88888.00 2007-06-04 21:49:22.625 155 12313.25 53.58 55416.60 88888.00 2007-06-04 21:49:22.750 155 180249.62 136817.77 -78150.90 88888.00 2007-06-04 21:49:22.875 155 116889.77 -203238.4013716.02 88888.00 2007-06-04 21:49:23.000 155 12313.33 53.58 55416.60 88888.00 2007-06-04 21:49:23.125 155 12313.40 53.62 55416.57 88888.00 2007-06-04 21:49:23.250 155 12313.42 53.62 55416.53 88888.00 2007-06-04 21:49:23.375 155 12313.42 53.65 55416.55 88888.00 2007-06-04 21:49:23.500 155 12313.48 53.73 55416.55 88888.00 2007-06-04 21:49:23.625 155 12313.48 53.67 55416.53 88888.00 2007-06-04 21:49:23.750 155 104883.23 136817.77 -76512.55 88888.00 2007-06-04 21:49:23.875 155 116883.38 -203193.6013741.62 88888.00 2007-06-04 21:49:24.000 155 12313.50 53.73 55416.53 88888.00 2007-06-04 21:49:24.125 155 12313.50 53.70 55416.50 88888.00 2007-06-04 21:49:24.250 155 12313.52 53.73 55416.47 88888.00 2007-06-04 21:49:24.375 155 12313.58 53.77 55416.47 88888.00 2007-06-04 21:49:24.500 155 12313.60 53.83 55416.50 88888.00 2007-06-04 21:49:24.625 155 12313.65 53.95 55416.53 88888.00 2007-06-04 21:49:24.750 155 183526.42 136817.77 -74874.15 88888.00 2007-06-04 21:49:24.875 155 116896.18 -203142.4013799.23 88888.00 2007-06-04 21:49:25.000 155 12313.62 53.88 55416.45 88888.00 2007-06-04 21:49:25.125 155 12313.60 53.92 55416.45 88888.00 2007-06-04 21:49:25.250 155 12313.70 53.95 55416.45 88888.00 2007-06-04 21:49:25.375 155 12313.73 53.98 55416.45 88888.00 2007-06-04 21:49:25.500 155 12313.73 54.00 55416.45 88888.00 2007-06-04 21:49:25.625 155 12313.67 54.05 55416.45 88888.00 2007-06-04 21:49:25.750 155 204825.62 136817.77 -73235.73 88888.00 2007-06-04 21:49:25.875 155 116902.57 -203136.0013837.62 88888.00 2007-06-04 21:49:26.000 155 12313.73 54.02 55416.40 88888.00 2007-06-04 21:49:26.125 155 12313.73 54.05 55416.38 88888.00 2007-06-04 21:49:26.250 155 12313.70 54.12 55416.38 88888.00 2007-06-04 21:49:26.375 155 12313.70 54.15 55416.38 88888.00 2007-06-04 21:49:26.500 155 12313.70 54.15 55416.38 88888.00 2007-06-04 21:49:26.625 155 12313.75 54.10 55416.38 88888.00 2007-06-04 21:49:26.750 155 157312.02 136817.77 -71597.38 88888.00 2007-06-04 21:49:26.875 155 116876.98 -203110.4013856.83 88888.00 2007-06-04 21:49:27.000 155 12313.75 54.15 55416.32 88888.00 2007-06-04 21:49:27.125 155 12313.75 54.20 55416.30 88888.00 2007-06-04 21:49:27.250 155 12313.75 54.17 55416.32 88888.00 2007-06-04 21:49:27.375 155 12313.77 54.17 55416.32 88888.00 2007-06-04 21:49:27.500 155 12313.80 54.23 55416.32 88888.00 2007-06-04 21:49:27.625 155 12313.77 54.23 55416.32 88888.00 2007-06-04 21:49:27.750 155 201548.83 136817.77 -69958.98 88888.00 2007-06-04 21:49:27.875 155 116896.18 -203116.8013876.02 88888.00 2007-06-04 21:49:28.000 155 12313.85 54.27 55416.30 88888.00 2007-06-04 21:49:28.125 155 12313.90 54.30 55416.30 88888.00 2007-06-04 21:49:28.250 155 12313.98 54.33 55416.30 88888.00 2007-06-04 21:49:28.375 155 12314.00 54.33 55416.30 88888.00 2007-06-04 21:49:28.500 155 12314.02 54.35 55416.28 88888.00 2007-06-04 21:49:28.625 155 12314.00 54.35 55416.28 88888.00 2007-06-04 21:49:28.750 155 157312.02 136817.77 -68320.55 88888.00 2007-06-04 21:49:28.875 155 116889.77 -203059.2013920.83 88888.00 2007-06-04 21:49:29.000 155 12313.98 54.33 55416.25 88888.00 2007-06-04 21:49:29.125 155 12314.00 54.35 55416.25 88888.00 2007-06-04 21:49:29.250 155 12313.90 54.38 55416.25 88888.00 2007-06-04 21:49:29.375 155 12313.85 54.42 55416.28 88888.00 2007-06-04 21:49:29.500 155 12313.92 54.45 55416.30 88888.00 2007-06-04 21:49:29.625 155 12313.98 54.45 55416.28 88888.00 2007-06-04 21:49:29.750 155 136817.77 -66682.15 0.00 88888.00 2007-06-04 21:49:29.875 155 116889.77 -203078.4013920.83 88888.00 2007-06-04 21:49:30.000 155 12313.92 54.48 55416.22 88888.00 2007-06-04 21:49:30.125 155 12313.85 54.48 55416.20 88888.00 2007-06-04 21:49:30.250 155 12313.85 54.45 55416.20 88888.00 2007-06-04 21:49:30.375 155 12313.92 54.52 55416.20 88888.00 2007-06-04 21:49:30.500 155 12313.95 54.50 55416.20 88888.00 2007-06-04 21:49:30.625 155 12313.90 54.48 55416.18 88888.00 2007-06-04 21:49:30.750 155 136817.77 -65043.78 0.00 88888.00 2007-06-04 21:49:30.875 155 116896.18 -203065.6013952.83 88888.00 2007-06-04 21:49:31.000 155 12313.88 54.52 55416.20 88888.00 2007-06-04 21:49:31.125 155 12313.88 54.58 55416.22 88888.00 2007-06-04 21:49:31.250 155 12313.95 54.67 55416.18 88888.00 2007-06-04 21:49:31.375 155 12313.90 54.60 55416.12 88888.00 2007-06-04 21:49:31.500 155 12313.80 54.50 55416.15 88888.00 2007-06-04 21:49:31.625 155 12313.85 54.55 55416.20 88888.00 2007-06-04 21:49:31.750 155 199910.42 136817.77 -63405.38 88888.00 2007-06-04 21:49:31.875 155 116896.18 -203084.8013972.02 88888.00 2007-06-04 21:49:32.000 155 12313.95 54.55 55416.18 88888.00 2007-06-04 21:49:32.125 155 12313.92 54.62 55416.20 88888.00 2007-06-04 21:49:32.250 155 12313.90 54.65 55416.22 88888.00 2007-06-04 21:49:32.375 155 12313.85 54.67 55416.22 88888.00 2007-06-04 21:49:32.500 155 12313.85 54.67 55416.20 88888.00 2007-06-04 21:49:32.625 155 12313.95 54.73 55416.18 88888.00 2007-06-04 21:49:32.750 155 204825.62 136817.77 -61766.95 88888.00 2007-06-04 21:49:32.875 155 116883.38 -203065.6014004.02 88888.00 2007-06-04 21:49:33.000 155 12313.88 54.67 55416.18 88888.00 2007-06-04 21:49:33.125 155 12313.90 54.70 55416.18 88888.00 2007-06-04 21:49:33.250 155 12313.90 54.73 55416.15 88888.00 2007-06-04 21:49:33.375 155 12313.85 54.73 55416.18 88888.00 2007-06-04 21:49:33.500 155 12313.80 54.75 55416.18 88888.00 2007-06-04 21:49:33.625 155 12313.80 54.75 55416.12 88888.00 2007-06-04 21:49:33.750 155 196633.62 136817.77 -60128.53 88888.00 2007-06-04 21:49:33.875 155 116889.77 -203097.6014029.62 88888.00 2007-06-04 21:49:34.000 155 12313.88 54.77 55416.18 88888.00 2007-06-04 21:49:34.125 155 12313.83 54.77 55416.12 88888.00 2007-06-04 21:49:34.250 155 12313.88 54.80 55416.07 88888.00 2007-06-04 21:49:34.375 155 12313.92 54.85 55416.12 88888.00 2007-06-04 21:49:34.500 155 12313.95 54.88 55416.15 88888.00 2007-06-04 21:49:34.625 155 12313.95 54.85 55416.12 88888.00 2007-06-04 21:49:34.750 155 206464.02 136817.77 -58490.25 88888.00 2007-06-04 21:49:34.875 155 116896.18 -203078.4014068.02 88888.00 2007-06-04 21:49:35.000 155 12313.95 54.83 55416.12 88888.00 2007-06-04 21:49:35.125 155 12314.02 54.92 55416.12 88888.00 2007-06-04 21:49:35.250 155 12314.08 55.00 55416.12 88888.00 2007-06-04 21:49:35.375 155 12314.12 55.00 55416.12 88888.00 2007-06-04 21:49:35.500 155 12314.08 54.95 55416.12 88888.00 2007-06-04 21:49:35.625 155 12313.98 54.92 55416.12 88888.00 2007-06-04 21:49:35.750 155 203187.23 136817.77 -56851.78 88888.00 2007-06-04 21:49:35.875 155 116889.77 -203072.0014074.42 88888.00 2007-06-04 21:49:36.000 155 12314.00 54.98 55416.10 88888.00 2007-06-04 21:49:36.125 155 12314.02 55.00 55416.10 88888.00 2007-06-04 21:49:36.250 155 12314.02 55.05 55416.07 88888.00 2007-06-04 21:49:36.375 155 12314.00 55.08 55416.07 88888.00 2007-06-04 21:49:36.500 155 12313.95 55.05 55416.07 88888.00 2007-06-04 21:49:36.625 155 12313.95 55.02 55416.05 88888.00 2007-06-04 21:49:36.750 155 158950.42 136817.77 -55213.40 88888.00 2007-06-04 21:49:36.875 155 116902.57 -203072.0014106.42 88888.00 2007-06-04 21:49:37.000 155 12313.98 55.15 55416.10 88888.00 2007-06-04 21:49:37.125 155 12314.00 55.15 55416.07 88888.00 2007-06-04 21:49:37.250 155 12314.02 55.15 55416.10 88888.00 2007-06-04 21:49:37.375 155 12314.02 55.10 55416.12 88888.00 2007-06-04 21:49:37.500 155 12314.05 55.17 55416.10 88888.00 2007-06-04 21:49:37.625 155 12314.05 55.25 55416.05 88888.00 2007-06-04 21:49:37.750 155 131097.62 136817.77 -53575.00 88888.00 2007-06-04 21:49:37.875 155 116902.57 -203046.4014138.42 88888.00 2007-06-04 21:49:38.000 155 12314.00 55.23 55416.07 88888.00 2007-06-04 21:49:38.125 155 12313.98 55.25 55416.07 88888.00 2007-06-04 21:49:38.250 155 12313.95 55.25 55416.03 88888.00 2007-06-04 21:49:38.375 155 12314.02 55.25 55416.05 88888.00 2007-06-04 21:49:38.500 155 12314.05 55.25 55416.05 88888.00 2007-06-04 21:49:38.625 155 12314.08 55.30 55416.05 88888.00 2007-06-04 21:49:38.750 155 194995.23 136817.77 -51936.55 88888.00 2007-06-04 21:49:38.875 155 116908.98 -203027.2014170.42 88888.00 2007-06-04 21:49:39.000 155 12313.98 55.25 55415.97 88888.00 2007-06-04 21:49:39.125 155 12314.02 55.30 55416.00 88888.00 2007-06-04 21:49:39.250 155 12314.02 55.33 55416.00 88888.00 2007-06-04 21:49:39.375 155 12314.08 55.30 55416.00 88888.00 2007-06-04 21:49:39.500 155 12314.12 55.30 55416.03 88888.00 2007-06-04 21:49:39.625 155 12314.12 55.30 55415.97 88888.00 2007-06-04 21:49:39.750 155 132736.02 136817.77 -50298.10 88888.00 2007-06-04 21:49:39.875 155 116902.57 -203046.4014164.02 88888.00 2007-06-04 21:49:40.000 155 12314.12 55.40 55416.00 88888.00 2007-06-04 21:49:40.125 155 12314.15 55.38 55416.00 88888.00 2007-06-04 21:49:40.250 155 12314.15 55.38 55415.97 88888.00 2007-06-04 21:49:40.375 155 12314.10 55.45 55416.00 88888.00 2007-06-04 21:49:40.500 155 12314.10 55.50 55416.00 88888.00 2007-06-04 21:49:40.625 155 12314.12 55.48 55416.00 88888.00 2007-06-04 21:49:40.750 155 114713.62 136817.77 -48659.72 88888.00 2007-06-04 21:49:40.875 155 116902.57 -203020.8014189.62 88888.00 2007-06-04 21:49:41.000 155 12314.17 55.48 55416.00 88888.00 2007-06-04 21:49:41.125 155 12314.17 55.52 55415.97 88888.00 2007-06-04 21:49:41.250 155 12314.20 55.52 55415.97 88888.00 2007-06-04 21:49:41.375 155 12314.25 55.50 55416.00 88888.00 2007-06-04 21:49:41.500 155 12314.27 55.50 55416.00 88888.00 2007-06-04 21:49:41.625 155 12314.25 55.58 55416.00 88888.00 2007-06-04 21:49:41.750 155 121267.23 136817.77 -47021.38 88888.00 2007-06-04 21:49:41.875 155 116902.57 -202995.2014234.42 88888.00 2007-06-04 21:49:42.000 155 12314.25 55.58 55415.97 88888.00 2007-06-04 21:49:42.125 155 12314.25 55.60 55415.97 88888.00 2007-06-04 21:49:42.250 155 12314.25 55.60 55415.95 88888.00 2007-06-04 21:49:42.375 155 12314.23 55.60 55415.97 88888.00 2007-06-04 21:49:42.500 155 12314.27 55.62 55415.97 88888.00 2007-06-04 21:49:42.625 155 12314.30 55.62 55415.95 88888.00 2007-06-04 21:49:42.750 155 121267.23 136817.77 -45383.03 88888.00 2007-06-04 21:49:42.875 155 116902.57 -202976.0014240.83 88888.00 2007-06-04 21:49:43.000 155 12314.40 55.75 55415.95 88888.00 2007-06-04 21:49:43.125 155 12314.42 55.75 55415.93 88888.00 2007-06-04 21:49:43.250 155 12314.33 55.70 55415.90 88888.00 2007-06-04 21:49:43.375 155 12314.35 55.70 55415.90 88888.00 2007-06-04 21:49:43.500 155 12314.35 55.70 55415.90 88888.00 2007-06-04 21:49:43.625 155 12314.38 55.73 55415.93 88888.00 2007-06-04 21:49:43.750 155 108160.02 136817.77 -43744.53 88888.00 2007-06-04 21:49:43.875 155 116889.77 -202976.0014260.02 88888.00 2007-06-04 21:49:44.000 155 12314.35 55.75 55415.93 88888.00 2007-06-04 21:49:44.125 155 12314.35 55.83 55415.93 88888.00 2007-06-04 21:49:44.250 155 12314.40 55.88 55415.93 88888.00 2007-06-04 21:49:44.375 155 12314.33 55.83 55415.93 88888.00 2007-06-04 21:49:44.500 155 12314.27 55.77 55415.90 88888.00 2007-06-04 21:49:44.625 155 12314.30 55.80 55415.88 88888.00 2007-06-04 21:49:44.750 155 193356.83 136817.77 -42106.12 88888.00 2007-06-04 21:49:44.875 155 116896.18 -202963.2014292.02 88888.00 2007-06-04 21:49:45.000 155 12314.48 55.85 55415.85 88888.00 2007-06-04 21:49:45.125 155 12314.45 55.83 55415.85 88888.00 2007-06-04 21:49:45.250 155 12314.50 55.88 55415.90 88888.00 2007-06-04 21:49:45.375 155 12314.60 55.92 55415.88 88888.00 2007-06-04 21:49:45.500 155 12314.55 55.92 55415.88 88888.00 2007-06-04 21:49:45.625 155 12314.50 55.92 55415.85 88888.00 2007-06-04 21:49:45.750 155 199910.42 136817.77 -40467.78 88888.00 2007-06-04 21:49:45.875 155 116908.98 -202931.2014311.23 88888.00 2007-06-04 21:49:46.000 155 12314.50 56.00 55415.85 88888.00 2007-06-04 21:49:46.125 155 12314.52 55.98 55415.85 88888.00 2007-06-04 21:49:46.250 155 12314.58 55.95 55415.82 88888.00 2007-06-04 21:49:46.375 155 12314.60 55.92 55415.85 88888.00 2007-06-04 21:49:46.500 155 12314.58 55.92 55415.82 88888.00 2007-06-04 21:49:46.625 155 12314.55 55.98 55415.82 88888.00 2007-06-04 21:49:46.750 155 96691.23 136817.77 -38829.32 88888.00 2007-06-04 21:49:46.875 155 116889.77 -202912.0014330.42 88888.00 2007-06-04 21:49:47.000 155 12314.60 56.02 55415.82 88888.00 2007-06-04 21:49:47.125 155 12314.67 56.08 55415.80 88888.00 2007-06-04 21:49:47.250 155 12314.60 56.02 55415.80 88888.00 2007-06-04 21:49:47.375 155 12314.62 56.02 55415.80 88888.00 2007-06-04 21:49:47.500 155 12314.73 56.05 55415.78 88888.00 2007-06-04 21:49:47.625 155 12314.75 56.02 55415.78 88888.00 2007-06-04 21:49:47.750 155 111436.82 136817.77 -37190.88 88888.00 2007-06-04 21:49:47.875 155 116876.98 -202880.0014356.02 88888.00 2007-06-04 21:49:48.000 155 12314.65 56.10 55415.75 88888.00 2007-06-04 21:49:48.125 155 12314.73 56.10 55415.72 88888.00 2007-06-04 21:49:48.250 155 12314.77 56.12 55415.75 88888.00 2007-06-04 21:49:48.375 155 12314.83 56.17 55415.75 88888.00 2007-06-04 21:49:48.500 155 12314.90 56.20 55415.78 88888.00 2007-06-04 21:49:48.625 155 12314.85 56.15 55415.78 88888.00 2007-06-04 21:49:48.750 155 150758.42 136817.77 -35552.55 88888.00 2007-06-04 21:49:48.875 155 116896.18 -202835.2014381.62 88888.00 2007-06-04 21:49:49.000 155 12314.90 56.30 55415.75 88888.00 2007-06-04 21:49:49.125 155 12314.83 56.30 55415.75 88888.00 2007-06-04 21:49:49.250 155 12314.83 56.30 55415.72 88888.00 2007-06-04 21:49:49.375 155 12314.90 56.25 55415.72 88888.00 2007-06-04 21:49:49.500 155 12314.98 56.33 55415.78 88888.00 2007-06-04 21:49:49.625 155 12314.98 56.38 55415.78 88888.00 2007-06-04 21:49:49.750 155 119628.82 136817.77 -33914.10 88888.00 2007-06-04 21:49:49.875 155 116896.18 -202822.4014432.83 88888.00 2007-06-04 21:49:50.000 155 12315.00 56.45 55415.72 88888.00 2007-06-04 21:49:50.125 155 12315.02 56.48 55415.70 88888.00 2007-06-04 21:49:50.250 155 12315.02 56.45 55415.70 88888.00 2007-06-04 21:49:50.375 155 12315.02 56.45 55415.70 88888.00 2007-06-04 21:49:50.500 155 12315.08 56.45 55415.70 88888.00 2007-06-04 21:49:50.625 155 12315.10 56.48 55415.70 88888.00 2007-06-04 21:49:50.750 155 147481.62 136817.77 -32275.70 88888.00 2007-06-04 21:49:50.875 155 116896.18 -202809.6014458.42 88888.00 2007-06-04 21:49:51.000 155 12315.08 56.55 55415.65 88888.00 2007-06-04 21:49:51.125 155 12315.15 56.55 55415.68 88888.00 2007-06-04 21:49:51.250 155 12315.15 56.58 55415.70 88888.00 2007-06-04 21:49:51.375 155 12315.17 56.62 55415.68 88888.00 2007-06-04 21:49:51.500 155 12315.17 56.60 55415.65 88888.00 2007-06-04 21:49:51.625 155 12315.23 56.67 55415.65 88888.00 2007-06-04 21:49:51.750 155 88499.23 136817.77 -30637.30 88888.00 2007-06-04 21:49:51.875 155 116896.18 -202752.0014509.62 88888.00 2007-06-04 21:49:52.000 155 12315.05 56.70 55415.65 88888.00 2007-06-04 21:49:52.125 155 12315.10 56.73 55415.62 88888.00 2007-06-04 21:49:52.250 155 12315.15 56.73 55415.65 88888.00 2007-06-04 21:49:52.375 155 12315.15 56.75 55415.62 88888.00 2007-06-04 21:49:52.500 155 12315.15 56.80 55415.60 88888.00 2007-06-04 21:49:52.625 155 12315.23 56.80 55415.65 88888.00 2007-06-04 21:49:52.750 155 108160.02 136817.77 -28998.97 88888.00 2007-06-04 21:49:52.875 155 116896.18 -202745.6014548.02 88888.00 2007-06-04 21:49:53.000 155 12315.10 56.85 55415.60 88888.00 2007-06-04 21:49:53.125 155 12315.23 56.90 55415.57 88888.00 2007-06-04 21:49:53.250 155 12315.27 56.90 55415.57 88888.00 2007-06-04 21:49:53.375 155 12315.27 56.92 55415.60 88888.00 2007-06-04 21:49:53.500 155 12315.27 56.98 55415.62 88888.00 2007-06-04 21:49:53.625 155 12315.25 57.00 55415.55 88888.00 2007-06-04 21:49:53.750 155 139289.62 136817.77 -27360.60 88888.00 2007-06-04 21:49:53.875 155 116902.57 -202713.6014573.62 88888.00 2007-06-04 21:49:54.000 155 12315.42 56.95 55415.55 88888.00 2007-06-04 21:49:54.125 155 12315.42 57.00 55415.50 88888.00 2007-06-04 21:49:54.250 155 12315.40 57.05 55415.55 88888.00 2007-06-04 21:49:54.375 155 12315.42 57.12 55415.55 88888.00 2007-06-04 21:49:54.500 155 12315.45 57.17 55415.57 88888.00 2007-06-04 21:49:54.625 155 12315.50 57.20 55415.57 88888.00 2007-06-04 21:49:54.750 155 152396.83 136817.77 -25722.15 88888.00 2007-06-04 21:49:54.875 155 116908.98 -202675.2014631.23 88888.00 2007-06-04 21:49:55.000 155 12315.48 57.15 55415.53 88888.00 2007-06-04 21:49:55.125 155 12315.48 57.20 55415.53 88888.00 2007-06-04 21:49:55.250 155 12315.50 57.25 55415.50 88888.00 2007-06-04 21:49:55.375 155 12315.60 57.27 55415.53 88888.00 2007-06-04 21:49:55.500 155 12315.62 57.27 55415.50 88888.00 2007-06-04 21:49:55.625 155 12315.58 57.27 55415.45 88888.00 2007-06-04 21:49:55.750 155 111436.82 136817.77 -24083.78 88888.00 2007-06-04 21:49:55.875 155 116883.38 -202649.6014669.62 88888.00 2007-06-04 21:49:56.000 155 12315.62 57.38 55415.45 88888.00 2007-06-04 21:49:56.125 155 12315.70 57.45 55415.45 88888.00 2007-06-04 21:49:56.250 155 12315.70 57.45 55415.40 88888.00 2007-06-04 21:49:56.375 155 12315.67 57.38 55415.38 88888.00 2007-06-04 21:49:56.500 155 12315.65 57.40 55415.38 88888.00 2007-06-04 21:49:56.625 155 12315.65 57.48 55415.43 88888.00 2007-06-04 21:49:56.750 155 132736.02 136817.77 -22445.38 88888.00 2007-06-04 21:49:56.875 155 116902.57 -202611.2014727.23 88888.00 2007-06-04 21:49:57.000 155 12315.73 57.58 55415.38 88888.00 2007-06-04 21:49:57.125 155 12315.67 57.55 55415.35 88888.00 2007-06-04 21:49:57.250 155 12315.70 57.62 55415.35 88888.00 2007-06-04 21:49:57.375 155 12315.77 57.70 55415.35 88888.00 2007-06-04 21:49:57.500 155 12315.70 57.70 55415.35 88888.00 2007-06-04 21:49:57.625 155 12315.70 57.65 55415.38 88888.00 2007-06-04 21:49:57.750 155 139289.62 136817.77 -20806.97 88888.00 2007-06-04 21:49:57.875 155 116896.18 -202611.2014759.23 88888.00 2007-06-04 21:49:58.000 155 12315.73 57.77 55415.32 88888.00 2007-06-04 21:49:58.125 155 12315.77 57.77 55415.32 88888.00 2007-06-04 21:49:58.250 155 12315.77 57.80 55415.32 88888.00 2007-06-04 21:49:58.375 155 12315.77 57.88 55415.35 88888.00 2007-06-04 21:49:58.500 155 12315.80 57.90 55415.30 88888.00 2007-06-04 21:49:58.625 155 12315.75 57.90 55415.30 88888.00 2007-06-04 21:49:58.750 155 140928.02 136817.77 -19168.53 88888.00 2007-06-04 21:49:58.875 155 116915.38 -202611.2014816.83 88888.00 2007-06-04 21:49:59.000 155 12315.83 57.95 55415.32 88888.00 2007-06-04 21:49:59.125 155 12315.80 58.00 55415.30 88888.00 2007-06-04 21:49:59.250 155 12315.80 58.05 55415.30 88888.00 2007-06-04 21:49:59.375 155 12315.80 58.10 55415.32 88888.00 2007-06-04 21:49:59.500 155 12315.83 58.00 55415.30 88888.00 2007-06-04 21:49:59.625 155 12315.85 57.98 55415.25 88888.00 2007-06-04 21:49:59.750 155 140928.02 136817.77 -17530.20 88888.00 2007-06-04 21:49:59.875 155 116896.18 -202585.6014855.23 88888.00 2007-06-04 21:50:00.000 155 12315.95 58.10 55415.30 88888.00 2007-06-04 21:50:00.125 155 12315.95 58.17 55415.32 88888.00 2007-06-04 21:50:00.250 155 12315.88 58.12 55415.28 88888.00 2007-06-04 21:50:00.375 155 12315.77 58.10 55415.30 88888.00 2007-06-04 21:50:00.500 155 12315.80 58.17 55415.30 88888.00 2007-06-04 21:50:00.625 155 12315.88 58.20 55415.28 88888.00 2007-06-04 21:50:00.750 155 154035.23 136817.77 -15891.75 88888.00 2007-06-04 21:50:00.875 155 116908.98 -202566.4014906.42 88888.00 2007-06-04 21:50:01.000 155 12315.98 58.25 55415.25 88888.00 2007-06-04 21:50:01.125 155 12315.95 58.33 55415.25 88888.00 2007-06-04 21:50:01.250 155 12315.90 58.33 55415.22 88888.00 2007-06-04 21:50:01.375 155 12315.90 58.33 55415.22 88888.00 2007-06-04 21:50:01.500 155 12316.00 58.40 55415.25 88888.00 2007-06-04 21:50:01.625 155 12315.98 58.40 55415.25 88888.00 2007-06-04 21:50:01.750 155 162227.23 136817.77 -14253.38 88888.00 2007-06-04 21:50:01.875 155 116902.57 -202553.6014951.23 88888.00 2007-06-04 21:50:02.000 155 12315.98 58.42 55415.25 88888.00 2007-06-04 21:50:02.125 155 12315.98 58.45 55415.22 88888.00 2007-06-04 21:50:02.250 155 12315.95 58.52 55415.22 88888.00 2007-06-04 21:50:02.375 155 12315.95 58.55 55415.25 88888.00 2007-06-04 21:50:02.500 155 12315.98 58.58 55415.22 88888.00 2007-06-04 21:50:02.625 155 12316.00 58.60 55415.20 88888.00 2007-06-04 21:50:02.750 155 172057.62 136817.77 -12614.92 88888.00 2007-06-04 21:50:02.875 155 116902.57 -202547.2014996.02 88888.00 2007-06-04 21:50:03.000 155 12315.95 58.58 55415.20 88888.00 2007-06-04 21:50:03.125 155 12316.02 58.60 55415.20 88888.00 2007-06-04 21:50:03.250 155 12316.00 58.65 55415.20 88888.00 2007-06-04 21:50:03.375 155 12315.98 58.67 55415.20 88888.00 2007-06-04 21:50:03.500 155 12316.02 58.70 55415.20 88888.00 2007-06-04 21:50:03.625 155 12316.05 58.73 55415.20 88888.00 2007-06-04 21:50:03.750 155 149120.02 136817.77 -10976.55 88888.00 2007-06-04 21:50:03.875 155 116902.57 -202521.6015028.02 88888.00 2007-06-04 21:50:04.000 155 12316.05 58.75 55415.18 88888.00 2007-06-04 21:50:04.125 155 12316.08 58.77 55415.20 88888.00 2007-06-04 21:50:04.250 155 12316.08 58.70 55415.15 88888.00 2007-06-04 21:50:04.375 155 12316.10 58.77 55415.15 88888.00 2007-06-04 21:50:04.500 155 12316.15 58.85 55415.18 88888.00 2007-06-04 21:50:04.625 155 12316.15 58.85 55415.18 88888.00 2007-06-04 21:50:04.750 155 176972.83 136817.77 -9338.20 88888.00 2007-06-04 21:50:04.875 155 116889.77 -202521.6015060.02 88888.00 2007-06-04 21:50:05.000 155 12316.08 58.88 55415.15 88888.00 2007-06-04 21:50:05.125 155 12316.10 58.85 55415.15 88888.00 2007-06-04 21:50:05.250 155 12316.05 58.85 55415.10 88888.00 2007-06-04 21:50:05.375 155 12316.05 58.88 55415.15 88888.00 2007-06-04 21:50:05.500 155 12316.05 58.92 55415.12 88888.00 2007-06-04 21:50:05.625 155 12316.08 58.90 55415.10 88888.00 2007-06-04 21:50:05.750 155 137651.23 136817.77 -7699.68 88888.00 2007-06-04 21:50:05.875 155 116896.18 -202515.2015092.02 88888.00 2007-06-04 21:50:06.000 155 12316.08 58.98 55415.15 88888.00 2007-06-04 21:50:06.125 155 12316.10 58.98 55415.15 88888.00 2007-06-04 21:50:06.250 155 12316.08 59.00 55415.18 88888.00 2007-06-04 21:50:06.375 155 12316.05 58.98 55415.18 88888.00 2007-06-04 21:50:06.500 155 12316.17 59.05 55415.20 88888.00 2007-06-04 21:50:06.625 155 12316.20 59.10 55415.18 88888.00 2007-06-04 21:50:06.750 155 180249.62 136817.77 -6061.35 88888.00 2007-06-04 21:50:06.875 155 116915.38 -202496.0015136.83 88888.00 2007-06-04 21:50:07.000 155 12316.05 59.10 55415.12 88888.00 2007-06-04 21:50:07.125 155 12316.08 59.12 55415.15 88888.00 2007-06-04 21:50:07.250 155 12316.08 59.12 55415.12 88888.00 2007-06-04 21:50:07.375 155 12316.08 59.12 55415.12 88888.00 2007-06-04 21:50:07.500 155 12316.10 59.17 55415.12 88888.00 2007-06-04 21:50:07.625 155 12316.23 59.20 55415.20 88888.00 2007-06-04 21:50:07.750 155 37708.82 136817.77 -4422.95 88888.00 2007-06-04 21:50:07.875 155 116896.18 -202476.8015156.02 88888.00 2007-06-04 21:50:08.000 155 12316.12 59.15 55415.18 88888.00 2007-06-04 21:50:08.125 155 12316.15 59.17 55415.20 88888.00 2007-06-04 21:50:08.250 155 12316.17 59.27 55415.20 88888.00 2007-06-04 21:50:08.375 155 12316.17 59.25 55415.20 88888.00 2007-06-04 21:50:08.500 155 12316.12 59.20 55415.20 88888.00 2007-06-04 21:50:08.625 155 12316.15 59.23 55415.18 88888.00 2007-06-04 21:50:08.750 155 31155.22 136817.77 -2784.50 88888.00 2007-06-04 21:50:08.875 155 116908.98 -202515.2015168.83 88888.00 2007-06-04 21:50:09.000 155 12316.08 59.23 55415.12 88888.00 2007-06-04 21:50:09.125 155 12316.08 59.27 55415.18 88888.00 2007-06-04 21:50:09.250 155 12316.15 59.33 55415.20 88888.00 2007-06-04 21:50:09.375 155 12316.17 59.35 55415.18 88888.00 2007-06-04 21:50:09.500 155 12316.25 59.38 55415.18 88888.00 2007-06-04 21:50:09.625 155 12316.17 59.35 55415.18 88888.00 2007-06-04 21:50:09.750 155 168780.83 136817.77 -1146.15 88888.00 2007-06-04 21:50:09.875 155 116896.18 -202521.6015188.02 88888.00 2007-06-04 21:50:10.000 155 12316.15 59.42 55415.20 88888.00 2007-06-04 21:50:10.125 155 12316.20 59.40 55415.18 88888.00 2007-06-04 21:50:10.250 155 12316.17 59.38 55415.15 88888.00 2007-06-04 21:50:10.375 155 12316.12 59.33 55415.15 88888.00 2007-06-04 21:50:10.500 155 12316.17 59.35 55415.18 88888.00 2007-06-04 21:50:10.625 155 12316.20 59.33 55415.18 88888.00 2007-06-04 21:50:10.750 155 176972.83 136817.77 492.23 88888.00 2007-06-04 21:50:10.875 155 116896.18 -202521.6015181.62 88888.00 2007-06-04 21:50:11.000 155 12316.00 59.40 55415.20 88888.00 2007-06-04 21:50:11.125 155 12316.08 59.40 55415.20 88888.00 2007-06-04 21:50:11.250 155 12316.23 59.35 55415.15 88888.00 2007-06-04 21:50:11.375 155 12316.23 59.35 55415.15 88888.00 2007-06-04 21:50:11.500 155 12316.17 59.38 55415.18 88888.00 2007-06-04 21:50:11.625 155 12316.15 59.42 55415.22 88888.00 2007-06-04 21:50:11.750 155 136817.77 2130.70 0.00 88888.00 2007-06-04 21:50:11.875 155 116896.18 -202502.4015220.02 88888.00 2007-06-04 21:50:12.000 155 12316.17 59.35 55415.22 88888.00 2007-06-04 21:50:12.125 155 12316.23 59.38 55415.22 88888.00 2007-06-04 21:50:12.250 155 12316.20 59.42 55415.25 88888.00 2007-06-04 21:50:12.375 155 12316.17 59.42 55415.22 88888.00 2007-06-04 21:50:12.500 155 12316.15 59.38 55415.22 88888.00 2007-06-04 21:50:12.625 155 12316.20 59.42 55415.20 88888.00 2007-06-04 21:50:12.750 155 136817.77 3769.00 0.00 88888.00 2007-06-04 21:50:12.875 155 116902.57 -202476.8015226.42 88888.00 2007-06-04 21:50:13.000 155 12316.17 59.35 55415.22 88888.00 2007-06-04 21:50:13.125 155 12316.23 59.38 55415.22 88888.00 2007-06-04 21:50:13.250 155 12316.23 59.42 55415.20 88888.00 2007-06-04 21:50:13.375 155 12316.25 59.48 55415.25 88888.00 2007-06-04 21:50:13.500 155 12316.23 59.40 55415.22 88888.00 2007-06-04 21:50:13.625 155 12316.17 59.38 55415.20 88888.00 2007-06-04 21:50:13.750 155 136817.77 5407.43 0.00 88888.00 2007-06-04 21:50:13.875 155 116902.57 -202508.8015213.62 88888.00 2007-06-04 21:50:14.000 155 12316.10 59.35 55415.20 88888.00 2007-06-04 21:50:14.125 155 12316.15 59.35 55415.18 88888.00 2007-06-04 21:50:14.250 155 12316.25 59.42 55415.22 88888.00 2007-06-04 21:50:14.375 155 12316.27 59.42 55415.22 88888.00 2007-06-04 21:50:14.500 155 12316.25 59.45 55415.25 88888.00 2007-06-04 21:50:14.625 155 12316.23 59.42 55415.22 88888.00 2007-06-04 21:50:14.750 155 136817.77 7045.85 0.00 88888.00 2007-06-04 21:50:14.875 155 116902.57 -202476.8015213.62 88888.00 2007-06-04 21:50:15.000 155 12316.27 59.35 55415.22 88888.00 2007-06-04 21:50:15.125 155 12316.30 59.42 55415.22 88888.00 2007-06-04 21:50:15.250 155 12316.25 59.40 55415.22 88888.00 2007-06-04 21:50:15.375 155 12316.25 59.40 55415.22 88888.00 2007-06-04 21:50:15.500 155 12316.33 59.40 55415.22 88888.00 2007-06-04 21:50:15.625 155 12316.38 59.38 55415.25 88888.00 2007-06-04 21:50:15.750 155 136817.77 8684.30 0.00 88888.00 2007-06-04 21:50:15.875 155 116896.18 -202464.0015188.02 88888.00 2007-06-04 21:50:16.000 155 12316.23 59.38 55415.25 88888.00 2007-06-04 21:50:16.125 155 12316.25 59.40 55415.22 88888.00 2007-06-04 21:50:16.250 155 12316.25 59.40 55415.28 88888.00 2007-06-04 21:50:16.375 155 12316.20 59.33 55415.28 88888.00 2007-06-04 21:50:16.500 155 12316.12 59.33 55415.25 88888.00 2007-06-04 21:50:16.625 155 12316.10 59.35 55415.22 88888.00 2007-06-04 21:50:16.750 155 136817.77 10322.65 0.00 88888.00 2007-06-04 21:50:16.875 155 116896.18 -202515.2015194.42 88888.00 2007-06-04 21:50:17.000 155 12316.17 59.30 55415.28 88888.00 2007-06-04 21:50:17.125 155 12316.17 59.33 55415.30 88888.00 2007-06-04 21:50:17.250 155 12316.12 59.33 55415.28 88888.00 2007-06-04 21:50:17.375 155 12316.08 59.30 55415.25 88888.00 2007-06-04 21:50:17.500 155 12316.17 59.33 55415.28 88888.00 2007-06-04 21:50:17.625 155 12316.27 59.38 55415.32 88888.00 2007-06-04 21:50:17.750 155 136817.77 11961.08 0.00 88888.00 2007-06-04 21:50:17.875 155 116902.57 -202502.4015188.02 88888.00 2007-06-04 21:50:18.000 155 12316.05 59.27 55415.32 88888.00 2007-06-04 21:50:18.125 155 12316.02 59.27 55415.32 88888.00 2007-06-04 21:50:18.250 155 12316.02 59.23 55415.30 88888.00 2007-06-04 21:50:18.375 155 12316.10 59.17 55415.30 88888.00 2007-06-04 21:50:18.500 155 12316.12 59.23 55415.30 88888.00 2007-06-04 21:50:18.625 155 12316.12 59.23 55415.30 88888.00 2007-06-04 21:50:18.750 155 -75340.77 136817.77 13599.42 88888.00 2007-06-04 21:50:18.875 155 116896.18 -202521.6015149.62 88888.00 2007-06-04 21:50:19.000 155 12316.08 59.15 55415.25 88888.00 2007-06-04 21:50:19.125 155 12316.08 59.15 55415.25 88888.00 2007-06-04 21:50:19.250 155 12316.17 59.17 55415.30 88888.00 2007-06-04 21:50:19.375 155 12316.12 59.23 55415.30 88888.00 2007-06-04 21:50:19.500 155 12316.02 59.15 55415.30 88888.00 2007-06-04 21:50:19.625 155 12316.02 59.15 55415.32 88888.00 2007-06-04 21:50:19.750 155 -57318.38 136817.77 15237.88 88888.00 2007-06-04 21:50:19.875 155 116902.57 -202540.8015149.62 88888.00 2007-06-04 21:50:20.000 155 12316.08 59.12 55415.38 88888.00 2007-06-04 21:50:20.125 155 12316.08 59.15 55415.38 88888.00 2007-06-04 21:50:20.250 155 12316.02 59.17 55415.38 88888.00 2007-06-04 21:50:20.375 155 12315.98 59.15 55415.35 88888.00 2007-06-04 21:50:20.500 155 12315.95 59.12 55415.35 88888.00 2007-06-04 21:50:20.625 155 12316.02 59.12 55415.35 88888.00 2007-06-04 21:50:20.750 155 136817.77 16876.15 0.00 88888.00 2007-06-04 21:50:20.875 155 116876.98 -202521.6015124.02 88888.00 2007-06-04 21:50:21.000 155 12316.10 59.08 55415.35 88888.00 2007-06-04 21:50:21.125 155 12316.05 59.05 55415.35 88888.00 2007-06-04 21:50:21.250 155 12316.00 58.95 55415.32 88888.00 2007-06-04 21:50:21.375 155 12316.02 58.90 55415.38 88888.00 2007-06-04 21:50:21.500 155 12316.00 58.92 55415.38 88888.00 2007-06-04 21:50:21.625 155 12316.02 58.98 55415.40 88888.00 2007-06-04 21:50:21.750 155 136817.77 18514.62 0.00 88888.00 2007-06-04 21:50:21.875 155 116908.98 -202553.6015085.62 88888.00 2007-06-04 21:50:22.000 155 12316.00 58.92 55415.40 88888.00 2007-06-04 21:50:22.125 155 12316.08 58.95 55415.43 88888.00 2007-06-04 21:50:22.250 155 12316.12 58.90 55415.40 88888.00 2007-06-04 21:50:22.375 155 12316.02 58.85 55415.40 88888.00 2007-06-04 21:50:22.500 155 12316.00 58.85 55415.43 88888.00 2007-06-04 21:50:22.625 155 12316.02 58.85 55415.40 88888.00 2007-06-04 21:50:22.750 155 136817.77 20153.08 0.00 88888.00 2007-06-04 21:50:22.875 155 116902.57 -202547.2015066.42 88888.00 2007-06-04 21:50:23.000 155 12315.95 58.80 55415.45 88888.00 2007-06-04 21:50:23.125 155 12315.95 58.77 55415.45 88888.00 2007-06-04 21:50:23.250 155 12315.95 58.75 55415.47 88888.00 2007-06-04 21:50:23.375 155 12316.00 58.67 55415.47 88888.00 2007-06-04 21:50:23.500 155 12316.00 58.67 55415.45 88888.00 2007-06-04 21:50:23.625 155 12315.98 58.62 55415.45 88888.00 2007-06-04 21:50:23.750 155 136817.77 21791.45 0.00 88888.00 2007-06-04 21:50:23.875 155 116896.18 -202547.2015021.62 88888.00 2007-06-04 21:50:24.000 155 12315.92 58.58 55415.47 88888.00 2007-06-04 21:50:24.125 155 12315.80 58.52 55415.50 88888.00 2007-06-04 21:50:24.250 155 12315.77 58.48 55415.47 88888.00 2007-06-04 21:50:24.375 155 12315.77 58.45 55415.50 88888.00 2007-06-04 21:50:24.500 155 12315.85 58.50 55415.50 88888.00 2007-06-04 21:50:24.625 155 12315.92 58.50 55415.53 88888.00 2007-06-04 21:50:24.750 155 136817.77 23429.85 0.00 88888.00 2007-06-04 21:50:24.875 155 116889.77 -202560.0014957.62 88888.00 2007-06-04 21:50:25.000 155 12315.90 58.45 55415.57 88888.00 2007-06-04 21:50:25.125 155 12315.95 58.45 55415.57 88888.00 2007-06-04 21:50:25.250 155 12316.00 58.45 55415.53 88888.00 2007-06-04 21:50:25.375 155 12315.95 58.42 55415.53 88888.00 2007-06-04 21:50:25.500 155 12315.92 58.35 55415.55 88888.00 2007-06-04 21:50:25.625 155 12315.85 58.33 55415.55 88888.00 2007-06-04 21:50:25.750 155 136817.77 25068.30 0.00 88888.00 2007-06-04 21:50:25.875 155 116883.38 -202566.4014925.62 88888.00 2007-06-04 21:50:26.000 155 12315.90 58.23 55415.53 88888.00 2007-06-04 21:50:26.125 155 12315.90 58.25 55415.57 88888.00 2007-06-04 21:50:26.250 155 12315.92 58.23 55415.55 88888.00 2007-06-04 21:50:26.375 155 12315.95 58.20 55415.57 88888.00 2007-06-04 21:50:26.500 155 12315.90 58.12 55415.57 88888.00 2007-06-04 21:50:26.625 155 12315.88 58.08 55415.60 88888.00 2007-06-04 21:50:26.750 155 136817.77 26706.70 0.00 88888.00 2007-06-04 21:50:26.875 155 116908.98 -202598.4014868.02 88888.00 2007-06-04 21:50:27.000 155 12315.88 58.05 55415.60 88888.00 2007-06-04 21:50:27.125 155 12315.85 58.02 55415.60 88888.00 2007-06-04 21:50:27.250 155 12315.85 57.98 55415.60 88888.00 2007-06-04 21:50:27.375 155 12315.88 57.95 55415.62 88888.00 2007-06-04 21:50:27.500 155 12315.85 57.98 55415.62 88888.00 2007-06-04 21:50:27.625 155 12315.80 57.95 55415.65 88888.00 2007-06-04 21:50:27.750 155 136817.77 28345.05 0.00 88888.00 2007-06-04 21:50:27.875 155 116902.57 -202592.0014829.62 88888.00 2007-06-04 21:50:28.000 155 12315.77 57.90 55415.65 88888.00 2007-06-04 21:50:28.125 155 12315.73 57.88 55415.65 88888.00 2007-06-04 21:50:28.250 155 12315.70 57.80 55415.68 88888.00 2007-06-04 21:50:28.375 155 12315.65 57.73 55415.68 88888.00 2007-06-04 21:50:28.500 155 12315.73 57.70 55415.70 88888.00 2007-06-04 21:50:28.625 155 12315.73 57.67 55415.75 88888.00 2007-06-04 21:50:28.750 155 136817.77 29983.50 0.00 88888.00 2007-06-04 21:50:28.875 155 116908.98 -202617.6014765.62 88888.00 2007-06-04 21:50:29.000 155 12315.67 57.70 55415.75 88888.00 2007-06-04 21:50:29.125 155 12315.67 57.70 55415.75 88888.00 2007-06-04 21:50:29.250 155 12315.65 57.60 55415.72 88888.00 2007-06-04 21:50:29.375 155 12315.62 57.52 55415.72 88888.00 2007-06-04 21:50:29.500 155 12315.62 57.55 55415.75 88888.00 2007-06-04 21:50:29.625 155 12315.60 57.58 55415.78 88888.00 2007-06-04 21:50:29.750 155 108160.02 136817.77 31621.83 88888.00 2007-06-04 21:50:29.875 155 116902.57 -202656.0014733.62 88888.00 2007-06-04 21:50:30.000 155 12315.58 57.52 55415.78 88888.00 2007-06-04 21:50:30.125 155 12315.58 57.52 55415.80 88888.00 2007-06-04 21:50:30.250 155 12315.52 57.42 55415.80 88888.00 2007-06-04 21:50:30.375 155 12315.50 57.45 55415.82 88888.00 2007-06-04 21:50:30.500 155 12315.42 57.45 55415.85 88888.00 2007-06-04 21:50:30.625 155 12315.40 57.40 55415.85 88888.00 2007-06-04 21:50:30.750 155 136817.77 33260.28 0.00 88888.00 2007-06-04 21:50:30.875 155 116902.57 -202707.2014682.42 88888.00 2007-06-04 21:50:31.000 155 12315.33 57.25 55415.88 88888.00 2007-06-04 21:50:31.125 155 12315.35 57.25 55415.88 88888.00 2007-06-04 21:50:31.250 155 12315.38 57.25 55415.88 88888.00 2007-06-04 21:50:31.375 155 12315.35 57.23 55415.90 88888.00 2007-06-04 21:50:31.500 155 12315.30 57.23 55415.90 88888.00 2007-06-04 21:50:31.625 155 12315.23 57.17 55415.88 88888.00 2007-06-04 21:50:31.750 155 136817.77 34898.68 0.00 88888.00 2007-06-04 21:50:31.875 155 116889.77 -202745.6014637.62 88888.00 2007-06-04 21:50:32.000 155 12315.12 57.15 55415.95 88888.00 2007-06-04 21:50:32.125 155 12315.15 57.12 55415.95 88888.00 2007-06-04 21:50:32.250 155 12315.15 57.10 55415.97 88888.00 2007-06-04 21:50:32.375 155 12315.12 57.10 55415.97 88888.00 2007-06-04 21:50:32.500 155 12315.12 57.10 55416.00 88888.00 2007-06-04 21:50:32.625 155 12315.10 57.05 55416.00 88888.00 2007-06-04 21:50:32.750 155 136817.77 36537.07 0.00 88888.00 2007-06-04 21:50:32.875 155 116889.77 -202777.6014605.62 88888.00 2007-06-04 21:50:33.000 155 12315.10 57.00 55416.05 88888.00 2007-06-04 21:50:33.125 155 12315.17 57.02 55416.03 88888.00 2007-06-04 21:50:33.250 155 12315.12 57.00 55416.03 88888.00 2007-06-04 21:50:33.375 155 12315.02 56.95 55416.03 88888.00 2007-06-04 21:50:33.500 155 12315.10 56.98 55416.05 88888.00 2007-06-04 21:50:33.625 155 12315.12 57.00 55416.07 88888.00 2007-06-04 21:50:33.750 155 -95001.57 136817.77 38175.47 88888.00 2007-06-04 21:50:33.875 155 116889.77 -202784.0014580.02 88888.00 2007-06-04 21:50:34.000 155 12314.90 56.88 55416.05 88888.00 2007-06-04 21:50:34.125 155 12314.88 56.88 55416.07 88888.00 2007-06-04 21:50:34.250 155 12314.85 56.90 55416.07 88888.00 2007-06-04 21:50:34.375 155 12314.88 56.95 55416.10 88888.00 2007-06-04 21:50:34.500 155 12314.90 56.92 55416.15 88888.00 2007-06-04 21:50:34.625 155 12314.83 56.88 55416.12 88888.00 2007-06-04 21:50:34.750 155 136817.77 39813.88 0.00 88888.00 2007-06-04 21:50:34.875 155 116915.38 -202873.6014560.83 88888.00 2007-06-04 21:50:35.000 155 12314.75 56.85 55416.12 88888.00 2007-06-04 21:50:35.125 155 12314.73 56.83 55416.15 88888.00 2007-06-04 21:50:35.250 155 12314.73 56.85 55416.18 88888.00 2007-06-04 21:50:35.375 155 12314.62 56.80 55416.15 88888.00 2007-06-04 21:50:35.500 155 12314.52 56.77 55416.12 88888.00 2007-06-04 21:50:35.625 155 12314.55 56.75 55416.15 88888.00 2007-06-04 21:50:35.750 155 136817.77 41452.30 0.00 88888.00 2007-06-04 21:50:35.875 155 116889.77 -202905.6014554.42 88888.00 2007-06-04 21:50:36.000 155 12314.50 56.80 55416.15 88888.00 2007-06-04 21:50:36.125 155 12314.48 56.83 55416.15 88888.00 2007-06-04 21:50:36.250 155 12314.48 56.83 55416.20 88888.00 2007-06-04 21:50:36.375 155 12314.52 56.90 55416.20 88888.00 2007-06-04 21:50:36.500 155 12314.55 56.85 55416.20 88888.00 2007-06-04 21:50:36.625 155 12314.55 56.85 55416.18 88888.00 2007-06-04 21:50:36.750 155 136817.77 43090.68 0.00 88888.00 2007-06-04 21:50:36.875 155 116876.98 -202937.6014541.62 88888.00 2007-06-04 21:50:37.000 155 12314.33 56.77 55416.18 88888.00 2007-06-04 21:50:37.125 155 12314.35 56.80 55416.18 88888.00 2007-06-04 21:50:37.250 155 12314.33 56.80 55416.20 88888.00 2007-06-04 21:50:37.375 155 12314.23 56.80 55416.20 88888.00 2007-06-04 21:50:37.500 155 12314.25 56.80 55416.22 88888.00 2007-06-04 21:50:37.625 155 12314.35 56.83 55416.30 88888.00 2007-06-04 21:50:37.750 155 136817.77 44729.07 0.00 88888.00 2007-06-04 21:50:37.875 155 116902.57 -202956.8014548.02 88888.00 2007-06-04 21:50:38.000 155 12314.25 56.83 55416.28 88888.00 2007-06-04 21:50:38.125 155 12314.35 56.88 55416.28 88888.00 2007-06-04 21:50:38.250 155 12314.30 56.88 55416.28 88888.00 2007-06-04 21:50:38.375 155 12314.27 56.90 55416.30 88888.00 2007-06-04 21:50:38.500 155 12314.27 56.95 55416.28 88888.00 2007-06-04 21:50:38.625 155 12314.25 56.95 55416.30 88888.00 2007-06-04 21:50:38.750 155 136817.77 46367.45 0.00 88888.00 2007-06-04 21:50:38.875 155 116902.57 -202995.2014567.23 88888.00 2007-06-04 21:50:39.000 155 12314.12 56.85 55416.28 88888.00 2007-06-04 21:50:39.125 155 12314.05 56.90 55416.30 88888.00 2007-06-04 21:50:39.250 155 12314.10 56.95 55416.30 88888.00 2007-06-04 21:50:39.375 155 12314.15 56.95 55416.30 88888.00 2007-06-04 21:50:39.500 155 12314.15 56.98 55416.30 88888.00 2007-06-04 21:50:39.625 155 12314.10 56.95 55416.30 88888.00 2007-06-04 21:50:39.750 155 136817.77 48005.90 0.00 88888.00 2007-06-04 21:50:39.875 155 116896.18 -203040.0014599.23 88888.00 2007-06-04 21:50:40.000 155 12314.02 57.05 55416.28 88888.00 2007-06-04 21:50:40.125 155 12314.08 57.10 55416.32 88888.00 2007-06-04 21:50:40.250 155 12314.08 57.12 55416.32 88888.00 2007-06-04 21:50:40.375 155 12313.98 57.12 55416.32 88888.00 2007-06-04 21:50:40.500 155 12313.95 57.15 55416.30 88888.00 2007-06-04 21:50:40.625 155 12314.05 57.12 55416.28 88888.00 2007-06-04 21:50:40.750 155 136817.77 49644.30 0.00 88888.00 2007-06-04 21:50:40.875 155 116889.77 -203072.0014624.83 88888.00 2007-06-04 21:50:41.000 155 12313.90 57.17 55416.32 88888.00 2007-06-04 21:50:41.125 155 12313.95 57.20 55416.32 88888.00 2007-06-04 21:50:41.250 155 12313.92 57.23 55416.35 88888.00 2007-06-04 21:50:41.375 155 12313.88 57.30 55416.32 88888.00 2007-06-04 21:50:41.500 155 12313.85 57.33 55416.35 88888.00 2007-06-04 21:50:41.625 155 12313.83 57.33 55416.32 88888.00 2007-06-04 21:50:41.750 155 136817.77 51282.65 0.00 88888.00 2007-06-04 21:50:41.875 155 116902.57 -203116.8014663.23 88888.00 2007-06-04 21:50:42.000 155 12313.85 57.33 55416.35 88888.00 2007-06-04 21:50:42.125 155 12313.80 57.35 55416.32 88888.00 2007-06-04 21:50:42.250 155 12313.77 57.40 55416.32 88888.00 2007-06-04 21:50:42.375 155 12313.80 57.45 55416.32 88888.00 2007-06-04 21:50:42.500 155 12313.75 57.48 55416.35 88888.00 2007-06-04 21:50:42.625 155 12313.75 57.50 55416.32 88888.00 2007-06-04 21:50:42.750 155 136817.77 52921.10 0.00 88888.00 2007-06-04 21:50:42.875 155 116896.18 -203104.0014708.02 88888.00 2007-06-04 21:50:43.000 155 12313.83 57.50 55416.32 88888.00 2007-06-04 21:50:43.125 155 12313.75 57.55 55416.30 88888.00 2007-06-04 21:50:43.250 155 12313.70 57.50 55416.30 88888.00 2007-06-04 21:50:43.375 155 12313.70 57.48 55416.25 88888.00 2007-06-04 21:50:43.500 155 12313.77 57.55 55416.28 88888.00 2007-06-04 21:50:43.625 155 12313.77 57.60 55416.30 88888.00 2007-06-04 21:50:43.750 155 208102.42 136817.77 54559.45 88888.00 2007-06-04 21:50:43.875 155 116902.57 -203142.4014752.83 88888.00 2007-06-04 21:50:44.000 155 12313.73 57.60 55416.28 88888.00 2007-06-04 21:50:44.125 155 12313.73 57.65 55416.25 88888.00 2007-06-04 21:50:44.250 155 12313.73 57.65 55416.28 88888.00 2007-06-04 21:50:44.375 155 12313.65 57.62 55416.22 88888.00 2007-06-04 21:50:44.500 155 12313.65 57.67 55416.20 88888.00 2007-06-04 21:50:44.625 155 12313.67 57.67 55416.25 88888.00 2007-06-04 21:50:44.750 155 136817.77 56197.85 0.00 88888.00 2007-06-04 21:50:44.875 155 116896.18 -203136.0014765.62 88888.00 2007-06-04 21:50:45.000 155 12313.70 57.70 55416.25 88888.00 2007-06-04 21:50:45.125 155 12313.65 57.75 55416.28 88888.00 2007-06-04 21:50:45.250 155 12313.67 57.85 55416.30 88888.00 2007-06-04 21:50:45.375 155 12313.77 57.88 55416.30 88888.00 2007-06-04 21:50:45.500 155 12313.80 57.85 55416.22 88888.00 2007-06-04 21:50:45.625 155 12313.77 57.80 55416.22 88888.00 2007-06-04 21:50:45.750 155 136817.77 57836.30 0.00 88888.00 2007-06-04 21:50:45.875 155 116876.98 -203129.6014804.02 88888.00 2007-06-04 21:50:46.000 155 12313.75 57.88 55416.22 88888.00 2007-06-04 21:50:46.125 155 12313.77 57.90 55416.25 88888.00 2007-06-04 21:50:46.250 155 12313.77 57.95 55416.25 88888.00 2007-06-04 21:50:46.375 155 12313.67 57.95 55416.22 88888.00 2007-06-04 21:50:46.500 155 12313.60 57.95 55416.20 88888.00 2007-06-04 21:50:46.625 155 12313.65 57.95 55416.22 88888.00 2007-06-04 21:50:46.750 155 136817.77 59474.65 0.00 88888.00 2007-06-04 21:50:46.875 155 116889.77 -203136.0014848.83 88888.00 2007-06-04 21:50:47.000 155 12313.70 58.02 55416.22 88888.00 2007-06-04 21:50:47.125 155 12313.80 58.08 55416.25 88888.00 2007-06-04 21:50:47.250 155 12313.77 58.08 55416.22 88888.00 2007-06-04 21:50:47.375 155 12313.70 58.05 55416.22 88888.00 2007-06-04 21:50:47.500 155 12313.67 58.08 55416.20 88888.00 2007-06-04 21:50:47.625 155 12313.73 58.12 55416.22 88888.00 2007-06-04 21:50:47.750 155 136817.77 61113.03 0.00 88888.00 2007-06-04 21:50:47.875 155 116902.57 -203123.2014874.42 88888.00 2007-06-04 21:50:48.000 155 12313.70 58.15 55416.22 88888.00 2007-06-04 21:50:48.125 155 12313.67 58.15 55416.20 88888.00 2007-06-04 21:50:48.250 155 12313.65 58.10 55416.20 88888.00 2007-06-04 21:50:48.375 155 12313.73 58.17 55416.22 88888.00 2007-06-04 21:50:48.500 155 12313.77 58.20 55416.20 88888.00 2007-06-04 21:50:48.625 155 12313.73 58.17 55416.20 88888.00 2007-06-04 21:50:48.750 155 136817.77 62751.47 0.00 88888.00 2007-06-04 21:50:48.875 155 116902.57 -203148.8014893.62 88888.00 2007-06-04 21:50:49.000 155 12313.65 58.15 55416.18 88888.00 2007-06-04 21:50:49.125 155 12313.67 58.20 55416.20 88888.00 2007-06-04 21:50:49.250 155 12313.73 58.27 55416.20 88888.00 2007-06-04 21:50:49.375 155 12313.73 58.30 55416.18 88888.00 2007-06-04 21:50:49.500 155 12313.65 58.27 55416.15 88888.00 2007-06-04 21:50:49.625 155 12313.62 58.25 55416.15 88888.00 2007-06-04 21:50:49.750 155 136817.77 64389.82 0.00 88888.00 2007-06-04 21:50:49.875 155 116889.77 -203155.2014925.62 88888.00 2007-06-04 21:50:50.000 155 12313.67 58.27 55416.18 88888.00 2007-06-04 21:50:50.125 155 12313.65 58.30 55416.20 88888.00 2007-06-04 21:50:50.250 155 12313.70 58.33 55416.18 88888.00 2007-06-04 21:50:50.375 155 12313.73 58.30 55416.15 88888.00 2007-06-04 21:50:50.500 155 12313.73 58.30 55416.12 88888.00 2007-06-04 21:50:50.625 155 12313.65 58.27 55416.15 88888.00 2007-06-04 21:50:50.750 155 136817.77 66028.23 0.00 88888.00 2007-06-04 21:50:50.875 155 116902.57 -203148.8014925.62 88888.00 2007-06-04 21:50:51.000 155 12313.70 58.33 55416.12 88888.00 2007-06-04 21:50:51.125 155 12313.67 58.25 55416.10 88888.00 2007-06-04 21:50:51.250 155 12313.70 58.33 55416.12 88888.00 2007-06-04 21:50:51.375 155 12313.67 58.35 55416.12 88888.00 2007-06-04 21:50:51.500 155 12313.65 58.35 55416.12 88888.00 2007-06-04 21:50:51.625 155 12313.65 58.33 55416.12 88888.00 2007-06-04 21:50:51.750 155 136817.77 67666.65 0.00 88888.00 2007-06-04 21:50:51.875 155 116896.18 -203148.8014919.23 88888.00 2007-06-04 21:50:52.000 155 12313.62 58.33 55416.12 88888.00 2007-06-04 21:50:52.125 155 12313.65 58.35 55416.15 88888.00 2007-06-04 21:50:52.250 155 12313.65 58.33 55416.12 88888.00 2007-06-04 21:50:52.375 155 12313.60 58.27 55416.10 88888.00 2007-06-04 21:50:52.500 155 12313.62 58.33 55416.10 88888.00 2007-06-04 21:50:52.625 155 12313.65 58.38 55416.12 88888.00 2007-06-04 21:50:52.750 155 136817.77 69305.07 0.00 88888.00 2007-06-04 21:50:52.875 155 116896.18 -203148.8014957.62 88888.00 2007-06-04 21:50:53.000 155 12313.62 58.27 55416.12 88888.00 2007-06-04 21:50:53.125 155 12313.65 58.33 55416.12 88888.00 2007-06-04 21:50:53.250 155 12313.62 58.33 55416.12 88888.00 2007-06-04 21:50:53.375 155 12313.62 58.30 55416.10 88888.00 2007-06-04 21:50:53.500 155 12313.62 58.35 55416.12 88888.00 2007-06-04 21:50:53.625 155 12313.70 58.40 55416.10 88888.00 2007-06-04 21:50:53.750 155 136817.77 70943.48 0.00 88888.00 2007-06-04 21:50:53.875 155 116889.77 -203129.6014944.83 88888.00 2007-06-04 21:50:54.000 155 12313.70 58.35 55416.15 88888.00 2007-06-04 21:50:54.125 155 12313.80 58.40 55416.12 88888.00 2007-06-04 21:50:54.250 155 12313.85 58.38 55416.15 88888.00 2007-06-04 21:50:54.375 155 12313.77 58.30 55416.10 88888.00 2007-06-04 21:50:54.500 155 12313.73 58.30 55416.07 88888.00 2007-06-04 21:50:54.625 155 12313.75 58.33 55416.07 88888.00 2007-06-04 21:50:54.750 155 136817.77 72581.93 0.00 88888.00 2007-06-04 21:50:54.875 155 116896.18 -203116.8014925.62 88888.00 2007-06-04 21:50:55.000 155 12313.70 58.30 55416.15 88888.00 2007-06-04 21:50:55.125 155 12313.73 58.27 55416.12 88888.00 2007-06-04 21:50:55.250 155 12313.70 58.20 55416.10 88888.00 2007-06-04 21:50:55.375 155 12313.70 58.20 55416.12 88888.00 2007-06-04 21:50:55.500 155 12313.67 58.27 55416.07 88888.00 2007-06-04 21:50:55.625 155 12313.67 58.23 55416.07 88888.00 2007-06-04 21:50:55.750 155 136817.77 74220.27 0.00 88888.00 2007-06-04 21:50:55.875 155 116915.38 -203123.2014900.02 88888.00 2007-06-04 21:50:56.000 155 12313.70 58.15 55416.12 88888.00 2007-06-04 21:50:56.125 155 12313.67 58.17 55416.12 88888.00 2007-06-04 21:50:56.250 155 12313.73 58.20 55416.12 88888.00 2007-06-04 21:50:56.375 155 12313.75 58.15 55416.12 88888.00 2007-06-04 21:50:56.500 155 12313.67 58.10 55416.12 88888.00 2007-06-04 21:50:56.625 155 12313.75 58.12 55416.18 88888.00 2007-06-04 21:50:56.750 155 136817.77 75858.62 0.00 88888.00 2007-06-04 21:50:56.875 155 116908.98 -203123.2014893.62 88888.00 2007-06-04 21:50:57.000 155 12313.65 58.08 55416.10 88888.00 2007-06-04 21:50:57.125 155 12313.67 58.08 55416.10 88888.00 2007-06-04 21:50:57.250 155 12313.70 58.08 55416.12 88888.00 2007-06-04 21:50:57.375 155 12313.75 58.05 55416.12 88888.00 2007-06-04 21:50:57.500 155 12313.77 58.02 55416.12 88888.00 2007-06-04 21:50:57.625 155 12313.83 58.00 55416.12 88888.00 2007-06-04 21:50:57.750 155 136817.77 77497.07 0.00 88888.00 2007-06-04 21:50:57.875 155 116902.57 -203116.8014842.42 88888.00 2007-06-04 21:50:58.000 155 12313.67 57.90 55416.12 88888.00 2007-06-04 21:50:58.125 155 12313.70 57.85 55416.12 88888.00 2007-06-04 21:50:58.250 155 12313.75 57.90 55416.20 88888.00 2007-06-04 21:50:58.375 155 12313.75 57.90 55416.18 88888.00 2007-06-04 21:50:58.500 155 12313.75 57.88 55416.15 88888.00 2007-06-04 21:50:58.625 155 12313.73 57.83 55416.18 88888.00 2007-06-04 21:50:58.750 155 136817.77 79135.50 0.00 88888.00 2007-06-04 21:50:58.875 155 116915.38 -203116.8014810.42 88888.00 2007-06-04 21:50:59.000 155 12313.75 57.83 55416.15 88888.00 2007-06-04 21:50:59.125 155 12313.73 57.77 55416.15 88888.00 2007-06-04 21:50:59.250 155 12313.70 57.73 55416.18 88888.00 2007-06-04 21:50:59.375 155 12313.67 57.70 55416.20 88888.00 2007-06-04 21:50:59.500 155 12313.67 57.73 55416.20 88888.00 2007-06-04 21:50:59.625 155 12313.70 57.75 55416.20 88888.00 2007-06-04 21:50:59.750 155 136817.77 80773.88 0.00 88888.00 2007-06-04 21:50:59.875 155 116902.57 -203136.0014752.83 88888.00 2007-06-04 21:51:00.000 155 12313.70 57.55 55416.22 88888.00 2007-06-04 21:51:00.125 155 12313.65 57.55 55416.22 88888.00 2007-06-04 21:51:00.250 155 12313.60 57.55 55416.22 88888.00 2007-06-04 21:51:00.375 155 12313.55 57.48 55416.22 88888.00 2007-06-04 21:51:00.500 155 12313.60 57.42 55416.22 88888.00 2007-06-04 21:51:00.625 155 12313.65 57.40 55416.22 88888.00 2007-06-04 21:51:00.750 155 136817.77 82412.25 0.00 88888.00 2007-06-04 21:51:00.875 155 116896.18 -203155.2014695.23 88888.00 2007-06-04 21:51:01.000 155 12313.70 57.38 55416.30 88888.00 2007-06-04 21:51:01.125 155 12313.70 57.35 55416.28 88888.00 2007-06-04 21:51:01.250 155 12313.62 57.27 55416.30 88888.00 2007-06-04 21:51:01.375 155 12313.62 57.23 55416.30 88888.00 2007-06-04 21:51:01.500 155 12313.65 57.20 55416.35 88888.00 2007-06-04 21:51:01.625 155 12313.67 57.23 55416.32 88888.00 2007-06-04 21:51:01.750 155 136817.77 84050.65 0.00 88888.00 2007-06-04 21:51:01.875 155 116902.57 -203136.0014650.42 88888.00 2007-06-04 21:51:02.000 155 12313.67 57.10 55416.35 88888.00 2007-06-04 21:51:02.125 155 12313.65 57.05 55416.38 88888.00 2007-06-04 21:51:02.250 155 12313.67 57.02 55416.40 88888.00 2007-06-04 21:51:02.375 155 12313.67 57.02 55416.43 88888.00 2007-06-04 21:51:02.500 155 12313.60 56.95 55416.40 88888.00 2007-06-04 21:51:02.625 155 12313.55 56.90 55416.40 88888.00 2007-06-04 21:51:02.750 155 208102.42 136817.77 85689.07 88888.00 2007-06-04 21:51:02.875 155 116896.18 -203180.8014548.02 88888.00 2007-06-04 21:51:03.000 155 12313.55 56.73 55416.43 88888.00 2007-06-04 21:51:03.125 155 12313.58 56.75 55416.45 88888.00 2007-06-04 21:51:03.250 155 12313.58 56.73 55416.47 88888.00 2007-06-04 21:51:03.375 155 12313.52 56.62 55416.45 88888.00 2007-06-04 21:51:03.500 155 12313.45 56.60 55416.47 88888.00 2007-06-04 21:51:03.625 155 12313.45 56.58 55416.47 88888.00 2007-06-04 21:51:03.750 155 136817.77 87327.48 0.00 88888.00 2007-06-04 21:51:03.875 155 116889.77 -203193.6014471.23 88888.00 2007-06-04 21:51:04.000 155 12313.38 56.42 55416.47 88888.00 2007-06-04 21:51:04.125 155 12313.38 56.40 55416.47 88888.00 2007-06-04 21:51:04.250 155 12313.42 56.40 55416.53 88888.00 2007-06-04 21:51:04.375 155 12313.48 56.40 55416.55 88888.00 2007-06-04 21:51:04.500 155 12313.42 56.30 55416.55 88888.00 2007-06-04 21:51:04.625 155 12313.40 56.25 55416.55 88888.00 2007-06-04 21:51:04.750 155 136817.77 88965.82 0.00 88888.00 2007-06-04 21:51:04.875 155 116908.98 -203206.4014394.42 88888.00 2007-06-04 21:51:05.000 155 12313.35 56.10 55416.57 88888.00 2007-06-04 21:51:05.125 155 12313.35 56.02 55416.60 88888.00 2007-06-04 21:51:05.250 155 12313.35 55.98 55416.55 88888.00 2007-06-04 21:51:05.375 155 12313.30 55.98 55416.57 88888.00 2007-06-04 21:51:05.500 155 12313.33 55.92 55416.60 88888.00 2007-06-04 21:51:05.625 155 12313.30 55.92 55416.60 88888.00 2007-06-04 21:51:05.750 155 136817.77 90604.25 0.00 88888.00 2007-06-04 21:51:05.875 155 116896.18 -203251.2014292.02 88888.00 2007-06-04 21:51:06.000 155 12313.23 55.77 55416.70 88888.00 2007-06-04 21:51:06.125 155 12313.12 55.75 55416.70 88888.00 2007-06-04 21:51:06.250 155 12313.05 55.73 55416.70 88888.00 2007-06-04 21:51:06.375 155 12313.02 55.65 55416.70 88888.00 2007-06-04 21:51:06.500 155 12313.10 55.65 55416.70 88888.00 2007-06-04 21:51:06.625 155 12313.10 55.58 55416.72 88888.00 2007-06-04 21:51:06.750 155 136817.77 92242.65 0.00 88888.00 2007-06-04 21:51:06.875 155 116896.18 -203296.0014215.23 88888.00 2007-06-04 21:51:07.000 155 12313.05 55.42 55416.78 88888.00 2007-06-04 21:51:07.125 155 12313.05 55.48 55416.80 88888.00 2007-06-04 21:51:07.250 155 12313.08 55.40 55416.80 88888.00 2007-06-04 21:51:07.375 155 12313.02 55.33 55416.82 88888.00 2007-06-04 21:51:07.500 155 12312.95 55.30 55416.85 88888.00 2007-06-04 21:51:07.625 155 12312.95 55.27 55416.88 88888.00 2007-06-04 21:51:07.750 155 136817.77 93881.07 0.00 88888.00 2007-06-04 21:51:07.875 155 116902.57 -203315.2014138.42 88888.00 2007-06-04 21:51:08.000 155 12312.95 55.12 55416.85 88888.00 2007-06-04 21:51:08.125 155 12312.88 55.08 55416.88 88888.00 2007-06-04 21:51:08.250 155 12312.88 55.08 55416.88 88888.00 2007-06-04 21:51:08.375 155 12312.90 55.10 55416.90 88888.00 2007-06-04 21:51:08.500 155 12312.92 55.05 55416.93 88888.00 2007-06-04 21:51:08.625 155 12312.80 54.95 55416.93 88888.00 2007-06-04 21:51:08.750 155 136817.77 95519.48 0.00 88888.00 2007-06-04 21:51:08.875 155 116908.98 -203398.4014042.42 88888.00 2007-06-04 21:51:09.000 155 12312.70 54.85 55416.97 88888.00 2007-06-04 21:51:09.125 155 12312.73 54.85 55416.97 88888.00 2007-06-04 21:51:09.250 155 12312.73 54.85 55416.97 88888.00 2007-06-04 21:51:09.375 155 12312.70 54.83 55417.03 88888.00 2007-06-04 21:51:09.500 155 12312.55 54.67 55417.03 88888.00 2007-06-04 21:51:09.625 155 12312.45 54.65 55417.00 88888.00 2007-06-04 21:51:09.750 155 136817.77 97157.82 0.00 88888.00 2007-06-04 21:51:09.875 155 116908.98 -203456.0013984.83 88888.00 2007-06-04 21:51:10.000 155 12312.45 54.60 55417.07 88888.00 2007-06-04 21:51:10.125 155 12312.48 54.58 55417.10 88888.00 2007-06-04 21:51:10.250 155 12312.33 54.52 55417.12 88888.00 2007-06-04 21:51:10.375 155 12312.33 54.50 55417.12 88888.00 2007-06-04 21:51:10.500 155 12312.33 54.45 55417.12 88888.00 2007-06-04 21:51:10.625 155 12312.30 54.38 55417.12 88888.00 2007-06-04 21:51:10.750 155 160588.83 136817.77 98796.23 88888.00 2007-06-04 21:51:10.875 155 116896.18 -203507.2013920.83 88888.00 2007-06-04 21:51:11.000 155 12312.30 54.35 55417.25 88888.00 2007-06-04 21:51:11.125 155 12312.27 54.35 55417.25 88888.00 2007-06-04 21:51:11.250 155 12312.23 54.30 55417.22 88888.00 2007-06-04 21:51:11.375 155 12312.12 54.30 55417.22 88888.00 2007-06-04 21:51:11.500 155 12312.08 54.27 55417.22 88888.00 2007-06-04 21:51:11.625 155 12312.05 54.23 55417.22 88888.00 2007-06-04 21:51:11.750 155 196633.62 136817.77 100434.70 88888.00 2007-06-04 21:51:11.875 155 116896.18 -203552.0013876.02 88888.00 2007-06-04 21:51:12.000 155 12312.05 54.08 55417.30 88888.00 2007-06-04 21:51:12.125 155 12312.10 54.02 55417.30 88888.00 2007-06-04 21:51:12.250 155 12312.08 54.08 55417.32 88888.00 2007-06-04 21:51:12.375 155 12312.02 54.12 55417.38 88888.00 2007-06-04 21:51:12.500 155 12311.98 54.10 55417.38 88888.00 2007-06-04 21:51:12.625 155 12311.85 54.02 55417.35 88888.00 2007-06-04 21:51:12.750 155 136817.77 102073.10 0.00 88888.00 2007-06-04 21:51:12.875 155 116902.57 -203622.4013805.62 88888.00 2007-06-04 21:51:13.000 155 12311.83 53.98 55417.43 88888.00 2007-06-04 21:51:13.125 155 12311.77 54.00 55417.38 88888.00 2007-06-04 21:51:13.250 155 12311.70 53.95 55417.38 88888.00 2007-06-04 21:51:13.375 155 12311.65 53.92 55417.43 88888.00 2007-06-04 21:51:13.500 155 12311.62 53.85 55417.43 88888.00 2007-06-04 21:51:13.625 155 12311.67 53.85 55417.43 88888.00 2007-06-04 21:51:13.750 155 136817.77 103711.48 0.00 88888.00 2007-06-04 21:51:13.875 155 116908.98 -203673.6013780.02 88888.00 2007-06-04 21:51:14.000 155 12311.58 53.83 55417.47 88888.00 2007-06-04 21:51:14.125 155 12311.52 53.77 55417.47 88888.00 2007-06-04 21:51:14.250 155 12311.48 53.77 55417.50 88888.00 2007-06-04 21:51:14.375 155 12311.50 53.75 55417.50 88888.00 2007-06-04 21:51:14.500 155 12311.48 53.75 55417.50 88888.00 2007-06-04 21:51:14.625 155 12311.48 53.75 55417.53 88888.00 2007-06-04 21:51:14.750 155 136817.77 105349.88 0.00 88888.00 2007-06-04 21:51:14.875 155 116915.38 -203718.4013767.23 88888.00 2007-06-04 21:51:15.000 155 12311.23 53.67 55417.53 88888.00 2007-06-04 21:51:15.125 155 12311.23 53.67 55417.55 88888.00 2007-06-04 21:51:15.250 155 12311.30 53.73 55417.57 88888.00 2007-06-04 21:51:15.375 155 12311.23 53.67 55417.55 88888.00 2007-06-04 21:51:15.500 155 12311.15 53.70 55417.57 88888.00 2007-06-04 21:51:15.625 155 12311.23 53.75 55417.62 88888.00 2007-06-04 21:51:15.750 155 62284.82 136817.77 106988.30 88888.00 2007-06-04 21:51:15.875 155 116908.98 -203756.8013748.02 88888.00 2007-06-04 21:51:16.000 155 12311.10 53.60 55417.55 88888.00 2007-06-04 21:51:16.125 155 12311.12 53.62 55417.55 88888.00 2007-06-04 21:51:16.250 155 12311.12 53.67 55417.57 88888.00 2007-06-04 21:51:16.375 155 12311.15 53.73 55417.62 88888.00 2007-06-04 21:51:16.500 155 12311.15 53.70 55417.65 88888.00 2007-06-04 21:51:16.625 155 12311.20 53.62 55417.65 88888.00 2007-06-04 21:51:16.750 155 -27827.17 136817.77 108626.65 88888.00 2007-06-04 21:51:16.875 155 116896.18 -203808.0013722.42 88888.00 2007-06-04 21:51:17.000 155 12310.98 53.65 55417.65 88888.00 2007-06-04 21:51:17.125 155 12310.90 53.62 55417.65 88888.00 2007-06-04 21:51:17.250 155 12310.88 53.62 55417.68 88888.00 2007-06-04 21:51:17.375 155 12310.83 53.60 55417.65 88888.00 2007-06-04 21:51:17.500 155 12310.83 53.62 55417.65 88888.00 2007-06-04 21:51:17.625 155 12310.85 53.62 55417.65 88888.00 2007-06-04 21:51:17.750 155 -32742.38 136817.77 110265.05 88888.00 2007-06-04 21:51:17.875 155 116902.57 -203872.0013722.42 88888.00 2007-06-04 21:51:18.000 155 12310.80 53.65 55417.72 88888.00 2007-06-04 21:51:18.125 155 12310.80 53.67 55417.70 88888.00 2007-06-04 21:51:18.250 155 12310.75 53.65 55417.68 88888.00 2007-06-04 21:51:18.375 155 12310.77 53.65 55417.68 88888.00 2007-06-04 21:51:18.500 155 12310.77 53.67 55417.70 88888.00 2007-06-04 21:51:18.625 155 12310.62 53.62 55417.68 88888.00 2007-06-04 21:51:18.750 155 -39295.97 136817.77 111903.43 88888.00 2007-06-04 21:51:18.875 155 116883.38 -203942.4013728.83 88888.00 2007-06-04 21:51:19.000 155 12310.73 53.65 55417.72 88888.00 2007-06-04 21:51:19.125 155 12310.77 53.75 55417.75 88888.00 2007-06-04 21:51:19.250 155 12310.77 53.73 55417.75 88888.00 2007-06-04 21:51:19.375 155 12310.73 53.67 55417.72 88888.00 2007-06-04 21:51:19.500 155 12310.67 53.65 55417.70 88888.00 2007-06-04 21:51:19.625 155 12310.60 53.65 55417.70 88888.00 2007-06-04 21:51:19.750 155 -29465.58 136817.77 113541.88 88888.00 2007-06-04 21:51:19.875 155 116921.77 -203929.6013741.62 88888.00 2007-06-04 21:51:20.000 155 12310.60 53.70 55417.72 88888.00 2007-06-04 21:51:20.125 155 12310.58 53.70 55417.72 88888.00 2007-06-04 21:51:20.250 155 12310.62 53.73 55417.75 88888.00 2007-06-04 21:51:20.375 155 12310.65 53.67 55417.72 88888.00 2007-06-04 21:51:20.500 155 12310.62 53.65 55417.70 88888.00 2007-06-04 21:51:20.625 155 12310.60 53.70 55417.70 88888.00 2007-06-04 21:51:20.750 155 -44211.18 136817.77 115180.27 88888.00 2007-06-04 21:51:20.875 155 116889.77 -203923.2013748.02 88888.00 2007-06-04 21:51:21.000 155 12310.70 53.70 55417.72 88888.00 2007-06-04 21:51:21.125 155 12310.70 53.75 55417.75 88888.00 2007-06-04 21:51:21.250 155 12310.70 53.73 55417.75 88888.00 2007-06-04 21:51:21.375 155 12310.70 53.73 55417.72 88888.00 2007-06-04 21:51:21.500 155 12310.70 53.67 55417.72 88888.00 2007-06-04 21:51:21.625 155 12310.67 53.73 55417.75 88888.00 2007-06-04 21:51:21.750 155 -29465.58 136817.77 116818.73 88888.00 2007-06-04 21:51:21.875 155 116908.98 -203904.0013767.23 88888.00 2007-06-04 21:51:22.000 155 12310.60 53.73 55417.70 88888.00 2007-06-04 21:51:22.125 155 12310.58 53.73 55417.70 88888.00 2007-06-04 21:51:22.250 155 12310.62 53.70 55417.70 88888.00 2007-06-04 21:51:22.375 155 12310.60 53.73 55417.70 88888.00 2007-06-04 21:51:22.500 155 12310.55 53.75 55417.70 88888.00 2007-06-04 21:51:22.625 155 12310.58 53.75 55417.70 88888.00 2007-06-04 21:51:22.750 155 -42572.78 136817.77 118457.07 88888.00 2007-06-04 21:51:22.875 155 116908.98 -203929.6013760.83 88888.00 2007-06-04 21:51:23.000 155 12310.62 53.70 55417.70 88888.00 2007-06-04 21:51:23.125 155 12310.67 53.75 55417.70 88888.00 2007-06-04 21:51:23.250 155 12310.67 53.75 55417.70 88888.00 2007-06-04 21:51:23.375 155 12310.65 53.70 55417.70 88888.00 2007-06-04 21:51:23.500 155 12310.60 53.67 55417.68 88888.00 2007-06-04 21:51:23.625 155 12310.62 53.77 55417.70 88888.00 2007-06-04 21:51:23.750 155 -40934.38 136817.77 120095.48 88888.00 2007-06-04 21:51:23.875 155 116896.18 -203910.4013767.23 88888.00 2007-06-04 21:51:24.000 155 12310.60 53.70 55417.72 88888.00 2007-06-04 21:51:24.125 155 12310.55 53.73 55417.75 88888.00 2007-06-04 21:51:24.250 155 12310.58 53.73 55417.70 88888.00 2007-06-04 21:51:24.375 155 12310.55 53.73 55417.70 88888.00 2007-06-04 21:51:24.500 155 12310.55 53.75 55417.70 88888.00 2007-06-04 21:51:24.625 155 12310.62 53.77 55417.72 88888.00 2007-06-04 21:51:24.750 155 -52403.18 136817.77 121733.90 88888.00 2007-06-04 21:51:24.875 155 116902.57 -203904.0013773.62 88888.00 2007-06-04 21:51:25.000 155 12310.60 53.77 55417.72 88888.00 2007-06-04 21:51:25.125 155 12310.58 53.73 55417.70 88888.00 2007-06-04 21:51:25.250 155 12310.58 53.77 55417.70 88888.00 2007-06-04 21:51:25.375 155 12310.58 53.70 55417.70 88888.00 2007-06-04 21:51:25.500 155 12310.70 53.70 55417.70 88888.00 2007-06-04 21:51:25.625 155 12310.73 53.73 55417.68 88888.00 2007-06-04 21:51:25.750 155 -32742.38 136817.77 123372.25 88888.00 2007-06-04 21:51:25.875 155 116889.77 -203910.4013748.02 88888.00 2007-06-04 21:51:26.000 155 12310.73 53.80 55417.70 88888.00 2007-06-04 21:51:26.125 155 12310.77 53.83 55417.68 88888.00 2007-06-04 21:51:26.250 155 12310.75 53.75 55417.70 88888.00 2007-06-04 21:51:26.375 155 12310.73 53.70 55417.70 88888.00 2007-06-04 21:51:26.500 155 12310.73 53.70 55417.70 88888.00 2007-06-04 21:51:26.625 155 12310.75 53.73 55417.72 88888.00 2007-06-04 21:51:26.750 155 -50764.78 136817.77 125010.60 88888.00 2007-06-04 21:51:26.875 155 116896.18 -203904.0013754.42 88888.00 2007-06-04 21:51:27.000 155 12310.65 53.65 55417.68 88888.00 2007-06-04 21:51:27.125 155 12310.77 53.65 55417.68 88888.00 2007-06-04 21:51:27.250 155 12310.80 53.62 55417.68 88888.00 2007-06-04 21:51:27.375 155 12310.77 53.62 55417.68 88888.00 2007-06-04 21:51:27.500 155 12310.77 53.62 55417.65 88888.00 2007-06-04 21:51:27.625 155 12310.73 53.62 55417.65 88888.00 2007-06-04 21:51:27.750 155 -4889.57 136817.77 126649.05 88888.00 2007-06-04 21:51:27.875 155 116908.98 -203897.6013722.42 88888.00 2007-06-04 21:51:28.000 155 12310.90 53.67 55417.68 88888.00 2007-06-04 21:51:28.125 155 12310.90 53.60 55417.68 88888.00 2007-06-04 21:51:28.250 155 12310.85 53.60 55417.62 88888.00 2007-06-04 21:51:28.375 155 12310.85 53.60 55417.68 88888.00 2007-06-04 21:51:28.500 155 12310.83 53.58 55417.65 88888.00 2007-06-04 21:51:28.625 155 12310.77 53.58 55417.65 88888.00 2007-06-04 21:51:28.750 155 -50764.78 136817.77 128287.43 88888.00 2007-06-04 21:51:28.875 155 116883.38 -203884.8013709.62 88888.00 2007-06-04 21:51:29.000 155 12310.83 53.55 55417.68 88888.00 2007-06-04 21:51:29.125 155 12310.92 53.60 55417.65 88888.00 2007-06-04 21:51:29.250 155 12310.90 53.55 55417.65 88888.00 2007-06-04 21:51:29.375 155 12310.90 53.55 55417.65 88888.00 2007-06-04 21:51:29.500 155 12310.90 53.55 55417.68 88888.00 2007-06-04 21:51:29.625 155 12310.92 53.55 55417.65 88888.00 2007-06-04 21:51:29.750 155 -88447.98 136817.77 129925.93 88888.00 2007-06-04 21:51:29.875 155 116902.57 -203852.8013703.23 88888.00 2007-06-04 21:51:30.000 155 12310.85 53.42 55417.62 88888.00 2007-06-04 21:51:30.125 155 12310.88 53.45 55417.65 88888.00 2007-06-04 21:51:30.250 155 12310.95 53.48 55417.65 88888.00 2007-06-04 21:51:30.375 155 12310.95 53.48 55417.62 88888.00 2007-06-04 21:51:30.500 155 12310.88 53.48 55417.62 88888.00 2007-06-04 21:51:30.625 155 12310.85 53.45 55417.65 88888.00 2007-06-04 21:51:30.750 155 -49126.38 136817.77 131564.23 88888.00 2007-06-04 21:51:30.875 155 116896.18 -203865.6013671.23 88888.00 2007-06-04 21:51:31.000 155 12310.83 53.45 55417.62 88888.00 2007-06-04 21:51:31.125 155 12310.85 53.45 55417.62 88888.00 2007-06-04 21:51:31.250 155 12310.90 53.45 55417.62 88888.00 2007-06-04 21:51:31.375 155 12310.95 53.42 55417.65 88888.00 2007-06-04 21:51:31.500 155 12310.90 53.40 55417.62 88888.00 2007-06-04 21:51:31.625 155 12310.92 53.42 55417.62 88888.00 2007-06-04 21:51:31.750 155 -1612.78 136817.77 133202.60 88888.00 2007-06-04 21:51:31.875 155 116908.98 -203840.0013671.23 88888.00 2007-06-04 21:51:32.000 155 12310.88 53.38 55417.62 88888.00 2007-06-04 21:51:32.125 155 12310.85 53.40 55417.60 88888.00 2007-06-04 21:51:32.250 155 12310.90 53.38 55417.62 88888.00 2007-06-04 21:51:32.375 155 12310.95 53.42 55417.62 88888.00 2007-06-04 21:51:32.500 155 12310.98 53.40 55417.62 88888.00 2007-06-04 21:51:32.625 155 12310.92 53.35 55417.60 88888.00 2007-06-04 21:51:32.750 155 25.62 136817.77 134840.98 88888.00 2007-06-04 21:51:32.875 155 116908.98 -203872.0013658.42 88888.00 2007-06-04 21:51:33.000 155 12310.85 53.33 55417.62 88888.00 2007-06-04 21:51:33.125 155 12310.88 53.33 55417.62 88888.00 2007-06-04 21:51:33.250 155 12310.90 53.33 55417.62 88888.00 2007-06-04 21:51:33.375 155 12310.90 53.27 55417.60 88888.00 2007-06-04 21:51:33.500 155 12310.92 53.38 55417.62 88888.00 2007-06-04 21:51:33.625 155 12310.90 53.38 55417.62 88888.00 2007-06-04 21:51:33.750 155 -16358.38 136817.77 136479.50 88888.00 2007-06-04 21:51:33.875 155 116908.98 -203872.0013652.02 88888.00 2007-06-04 21:51:34.000 155 12310.92 53.35 55417.62 88888.00 2007-06-04 21:51:34.125 155 12310.92 53.35 55417.62 88888.00 2007-06-04 21:51:34.250 155 12310.92 53.40 55417.62 88888.00 2007-06-04 21:51:34.375 155 12310.92 53.35 55417.62 88888.00 2007-06-04 21:51:34.500 155 12310.98 53.33 55417.62 88888.00 2007-06-04 21:51:34.625 155 12311.02 53.30 55417.62 88888.00 2007-06-04 21:51:34.750 155 -6527.98 136817.77 138117.92 88888.00 2007-06-04 21:51:34.875 155 116908.98 -203814.4013652.02 88888.00 2007-06-04 21:51:35.000 155 12310.90 53.33 55417.62 88888.00 2007-06-04 21:51:35.125 155 12310.98 53.30 55417.60 88888.00 2007-06-04 21:51:35.250 155 12311.00 53.35 55417.60 88888.00 2007-06-04 21:51:35.375 155 12311.08 53.35 55417.62 88888.00 2007-06-04 21:51:35.500 155 12311.10 53.30 55417.62 88888.00 2007-06-04 21:51:35.625 155 12311.05 53.30 55417.60 88888.00 2007-06-04 21:51:35.750 155 -11443.17 136817.77 139756.27 88888.00 2007-06-04 21:51:35.875 155 116896.18 -203814.4013645.62 88888.00 2007-06-04 21:51:36.000 155 12310.95 53.25 55417.57 88888.00 2007-06-04 21:51:36.125 155 12310.98 53.30 55417.57 88888.00 2007-06-04 21:51:36.250 155 12311.05 53.27 55417.60 88888.00 2007-06-04 21:51:36.375 155 12311.15 53.30 55417.57 88888.00 2007-06-04 21:51:36.500 155 12311.12 53.27 55417.57 88888.00 2007-06-04 21:51:36.625 155 12311.08 53.27 55417.53 88888.00 2007-06-04 21:51:36.750 155 -6527.98 136817.77 141394.70 88888.00 2007-06-04 21:51:36.875 155 116902.57 -203814.4013652.02 88888.00 2007-06-04 21:51:37.000 155 12311.05 53.20 55417.53 88888.00 2007-06-04 21:51:37.125 155 12311.02 53.23 55417.53 88888.00 2007-06-04 21:51:37.250 155 12311.00 53.30 55417.55 88888.00 2007-06-04 21:51:37.375 155 12310.98 53.30 55417.55 88888.00 2007-06-04 21:51:37.500 155 12311.00 53.27 55417.55 88888.00 2007-06-04 21:51:37.625 155 12311.00 53.30 55417.55 88888.00 2007-06-04 21:51:37.750 155 -22911.97 136817.77 143033.02 88888.00 2007-06-04 21:51:37.875 155 116883.38 -203801.6013658.42 88888.00 2007-06-04 21:51:38.000 155 12311.08 53.35 55417.53 88888.00 2007-06-04 21:51:38.125 155 12311.05 53.35 55417.53 88888.00 2007-06-04 21:51:38.250 155 12311.08 53.35 55417.47 88888.00 2007-06-04 21:51:38.375 155 12311.15 53.35 55417.53 88888.00 2007-06-04 21:51:38.500 155 12311.20 53.27 55417.53 88888.00 2007-06-04 21:51:38.625 155 12311.17 53.35 55417.55 88888.00 2007-06-04 21:51:38.750 155 -81894.38 136817.77 144671.50 88888.00 2007-06-04 21:51:38.875 155 116915.38 -203776.0013664.83 88888.00 2007-06-04 21:51:39.000 155 12311.30 53.33 55417.53 88888.00 2007-06-04 21:51:39.125 155 12311.27 53.35 55417.50 88888.00 2007-06-04 21:51:39.250 155 12311.15 53.35 55417.47 88888.00 2007-06-04 21:51:39.375 155 12311.15 53.40 55417.47 88888.00 2007-06-04 21:51:39.500 155 12311.23 53.45 55417.53 88888.00 2007-06-04 21:51:39.625 155 12311.23 53.48 55417.53 88888.00 2007-06-04 21:51:39.750 155 -3251.18 136817.77 146309.90 88888.00 2007-06-04 21:51:39.875 155 116902.57 -203782.4013690.42 88888.00 2007-06-04 21:51:40.000 155 12311.05 53.45 55417.53 88888.00 2007-06-04 21:51:40.125 155 12311.05 53.45 55417.53 88888.00 2007-06-04 21:51:40.250 155 12311.10 53.45 55417.50 88888.00 2007-06-04 21:51:40.375 155 12311.15 53.48 55417.53 88888.00 2007-06-04 21:51:40.500 155 12311.17 53.50 55417.53 88888.00 2007-06-04 21:51:40.625 155 12311.17 53.50 55417.53 88888.00 2007-06-04 21:51:40.750 155 -19635.17 136817.77 147948.30 88888.00 2007-06-04 21:51:40.875 155 116902.57 -203782.4013690.42 88888.00 2007-06-04 21:51:41.000 155 12311.10 53.45 55417.53 88888.00 2007-06-04 21:51:41.125 155 12311.10 53.52 55417.47 88888.00 2007-06-04 21:51:41.250 155 12311.08 53.52 55417.50 88888.00 2007-06-04 21:51:41.375 155 12311.08 53.55 55417.50 88888.00 2007-06-04 21:51:41.500 155 12311.08 53.55 55417.50 88888.00 2007-06-04 21:51:41.625 155 12311.10 53.60 55417.50 88888.00 2007-06-04 21:51:41.750 155 -91724.77 136817.77 149586.70 88888.00 2007-06-04 21:51:41.875 155 116889.77 -203808.0013722.42 88888.00 2007-06-04 21:51:42.000 155 12311.00 53.60 55417.55 88888.00 2007-06-04 21:51:42.125 155 12311.05 53.62 55417.53 88888.00 2007-06-04 21:51:42.250 155 12311.05 53.62 55417.50 88888.00 2007-06-04 21:51:42.375 155 12311.08 53.62 55417.50 88888.00 2007-06-04 21:51:42.500 155 12311.10 53.67 55417.47 88888.00 2007-06-04 21:51:42.625 155 12311.05 53.67 55417.47 88888.00 2007-06-04 21:51:42.750 155 -17996.78 136817.77 151225.15 88888.00 2007-06-04 21:51:42.875 155 116902.57 -203814.4013741.62 88888.00 2007-06-04 21:51:43.000 155 12311.00 53.65 55417.43 88888.00 2007-06-04 21:51:43.125 155 12310.98 53.70 55417.45 88888.00 2007-06-04 21:51:43.250 155 12311.10 53.75 55417.50 88888.00 2007-06-04 21:51:43.375 155 12311.12 53.75 55417.47 88888.00 2007-06-04 21:51:43.500 155 12311.02 53.75 55417.47 88888.00 2007-06-04 21:51:43.625 155 12311.00 53.80 55417.45 88888.00 2007-06-04 21:51:43.750 155 -16358.38 136817.77 152863.48 88888.00 2007-06-04 21:51:43.875 155 116896.18 -203833.6013767.23 88888.00 2007-06-04 21:51:44.000 155 12311.05 53.80 55417.45 88888.00 2007-06-04 21:51:44.125 155 12311.08 53.80 55417.45 88888.00 2007-06-04 21:51:44.250 155 12311.02 53.88 55417.45 88888.00 2007-06-04 21:51:44.375 155 12311.00 53.88 55417.45 88888.00 2007-06-04 21:51:44.500 155 12310.98 53.88 55417.43 88888.00 2007-06-04 21:51:44.625 155 12311.02 53.90 55417.45 88888.00 2007-06-04 21:51:44.750 155 -16358.38 136817.77 154501.88 88888.00 2007-06-04 21:51:44.875 155 116921.77 -203820.8013812.02 88888.00 2007-06-04 21:51:45.000 155 12310.95 53.98 55417.47 88888.00 2007-06-04 21:51:45.125 155 12311.00 54.02 55417.47 88888.00 2007-06-04 21:51:45.250 155 12311.05 54.02 55417.47 88888.00 2007-06-04 21:51:45.375 155 12310.98 54.05 55417.47 88888.00 2007-06-04 21:51:45.500 155 12310.98 54.12 55417.50 88888.00 2007-06-04 21:51:45.625 155 12311.05 54.08 55417.45 88888.00 2007-06-04 21:51:45.750 155 -45849.57 136817.77 156140.27 88888.00 2007-06-04 21:51:45.875 155 116902.57 -203808.0013844.02 88888.00 2007-06-04 21:51:46.000 155 12310.95 54.10 55417.45 88888.00 2007-06-04 21:51:46.125 155 12310.92 54.10 55417.45 88888.00 2007-06-04 21:51:46.250 155 12310.95 54.15 55417.43 88888.00 2007-06-04 21:51:46.375 155 12310.98 54.17 55417.45 88888.00 2007-06-04 21:51:46.500 155 12310.92 54.15 55417.43 88888.00 2007-06-04 21:51:46.625 155 12310.90 54.15 55417.40 88888.00 2007-06-04 21:51:46.750 155 -26188.78 136817.77 157778.65 88888.00 2007-06-04 21:51:46.875 155 116889.77 -203852.8013863.23 88888.00 2007-06-04 21:51:47.000 155 12311.02 54.23 55417.43 88888.00 2007-06-04 21:51:47.125 155 12311.00 54.23 55417.43 88888.00 2007-06-04 21:51:47.250 155 12310.92 54.27 55417.40 88888.00 2007-06-04 21:51:47.375 155 12310.98 54.33 55417.40 88888.00 2007-06-04 21:51:47.500 155 12310.92 54.38 55417.43 88888.00 2007-06-04 21:51:47.625 155 12310.83 54.35 55417.43 88888.00 2007-06-04 21:51:47.750 155 136817.77 159417.15 0.00 88888.00 2007-06-04 21:51:47.875 155 116896.18 -203859.2013914.42 88888.00 2007-06-04 21:51:48.000 155 12310.85 54.35 55417.38 88888.00 2007-06-04 21:51:48.125 155 12310.83 54.38 55417.38 88888.00 2007-06-04 21:51:48.250 155 12310.85 54.38 55417.43 88888.00 2007-06-04 21:51:48.375 155 12310.92 54.48 55417.45 88888.00 2007-06-04 21:51:48.500 155 12310.90 54.48 55417.40 88888.00 2007-06-04 21:51:48.625 155 12310.92 54.45 55417.38 88888.00 2007-06-04 21:51:48.750 155 86860.82 136817.77 161055.40 88888.00 2007-06-04 21:51:48.875 155 116889.77 -203852.8013946.42 88888.00 2007-06-04 21:51:49.000 155 12310.83 54.55 55417.43 88888.00 2007-06-04 21:51:49.125 155 12310.85 54.50 55417.40 88888.00 2007-06-04 21:51:49.250 155 12310.83 54.50 55417.38 88888.00 2007-06-04 21:51:49.375 155 12310.88 54.55 55417.40 88888.00 2007-06-04 21:51:49.500 155 12310.92 54.58 55417.43 88888.00 2007-06-04 21:51:49.625 155 12310.90 54.60 55417.43 88888.00 2007-06-04 21:51:49.750 155 -85171.18 136817.77 162693.90 88888.00 2007-06-04 21:51:49.875 155 116908.98 -203852.8013991.23 88888.00 2007-06-04 21:51:50.000 155 12310.77 54.62 55417.40 88888.00 2007-06-04 21:51:50.125 155 12310.77 54.62 55417.38 88888.00 2007-06-04 21:51:50.250 155 12310.83 54.60 55417.40 88888.00 2007-06-04 21:51:50.375 155 12310.85 54.62 55417.38 88888.00 2007-06-04 21:51:50.500 155 12310.80 54.65 55417.35 88888.00 2007-06-04 21:51:50.625 155 12310.85 54.65 55417.35 88888.00 2007-06-04 21:51:50.750 155 -81894.38 136817.77 164332.23 88888.00 2007-06-04 21:51:50.875 155 116902.57 -203865.6013991.23 88888.00 2007-06-04 21:51:51.000 155 12310.85 54.77 55417.38 88888.00 2007-06-04 21:51:51.125 155 12310.83 54.77 55417.32 88888.00 2007-06-04 21:51:51.250 155 12310.75 54.80 55417.32 88888.00 2007-06-04 21:51:51.375 155 12310.77 54.88 55417.38 88888.00 2007-06-04 21:51:51.500 155 12310.75 54.85 55417.35 88888.00 2007-06-04 21:51:51.625 155 12310.70 54.85 55417.35 88888.00 2007-06-04 21:51:51.750 155 -78617.57 136817.77 165970.65 88888.00 2007-06-04 21:51:51.875 155 116896.18 -203904.0014029.62 88888.00 2007-06-04 21:51:52.000 155 12310.77 54.85 55417.30 88888.00 2007-06-04 21:51:52.125 155 12310.77 54.85 55417.30 88888.00 2007-06-04 21:51:52.250 155 12310.77 54.90 55417.32 88888.00 2007-06-04 21:51:52.375 155 12310.83 54.90 55417.32 88888.00 2007-06-04 21:51:52.500 155 12310.77 54.92 55417.30 88888.00 2007-06-04 21:51:52.625 155 12310.83 54.98 55417.30 88888.00 2007-06-04 21:51:52.750 155 -86809.57 136817.77 167609.05 88888.00 2007-06-04 21:51:52.875 155 116896.18 -203872.0014074.42 88888.00 2007-06-04 21:51:53.000 155 12310.83 55.00 55417.30 88888.00 2007-06-04 21:51:53.125 155 12310.90 55.02 55417.32 88888.00 2007-06-04 21:51:53.250 155 12310.85 54.98 55417.30 88888.00 2007-06-04 21:51:53.375 155 12310.75 54.98 55417.25 88888.00 2007-06-04 21:51:53.500 155 12310.75 55.02 55417.25 88888.00 2007-06-04 21:51:53.625 155 12310.75 55.02 55417.25 88888.00 2007-06-04 21:51:53.750 155 -68787.18 136817.77 169247.45 88888.00 2007-06-04 21:51:53.875 155 116896.18 -203884.8014087.23 88888.00 2007-06-04 21:51:54.000 155 12310.73 55.05 55417.22 88888.00 2007-06-04 21:51:54.125 155 12310.75 55.10 55417.22 88888.00 2007-06-04 21:51:54.250 155 12310.75 55.10 55417.22 88888.00 2007-06-04 21:51:54.375 155 12310.73 55.05 55417.22 88888.00 2007-06-04 21:51:54.500 155 12310.67 55.08 55417.22 88888.00 2007-06-04 21:51:54.625 155 12310.73 55.10 55417.25 88888.00 2007-06-04 21:51:54.750 155 -86809.57 136817.77 170885.90 88888.00 2007-06-04 21:51:54.875 155 116896.18 -203884.8014119.23 88888.00 2007-06-04 21:51:55.000 155 12310.75 55.15 55417.20 88888.00 2007-06-04 21:51:55.125 155 12310.73 55.20 55417.22 88888.00 2007-06-04 21:51:55.250 155 12310.70 55.20 55417.22 88888.00 2007-06-04 21:51:55.375 155 12310.73 55.20 55417.22 88888.00 2007-06-04 21:51:55.500 155 12310.67 55.15 55417.20 88888.00 2007-06-04 21:51:55.625 155 12310.70 55.17 55417.20 88888.00 2007-06-04 21:51:55.750 155 -13081.58 136817.77 172524.30 88888.00 2007-06-04 21:51:55.875 155 116889.77 -203910.4014125.62 88888.00 2007-06-04 21:51:56.000 155 12310.65 55.23 55417.18 88888.00 2007-06-04 21:51:56.125 155 12310.67 55.23 55417.18 88888.00 2007-06-04 21:51:56.250 155 12310.73 55.27 55417.15 88888.00 2007-06-04 21:51:56.375 155 12310.73 55.25 55417.18 88888.00 2007-06-04 21:51:56.500 155 12310.73 55.25 55417.18 88888.00 2007-06-04 21:51:56.625 155 12310.73 55.35 55417.18 88888.00 2007-06-04 21:51:56.750 155 -40934.38 136817.77 174162.67 88888.00 2007-06-04 21:51:56.875 155 116902.57 -203891.2014183.23 88888.00 2007-06-04 21:51:57.000 155 12310.75 55.35 55417.15 88888.00 2007-06-04 21:51:57.125 155 12310.73 55.38 55417.18 88888.00 2007-06-04 21:51:57.250 155 12310.70 55.40 55417.18 88888.00 2007-06-04 21:51:57.375 155 12310.70 55.40 55417.20 88888.00 2007-06-04 21:51:57.500 155 12310.67 55.38 55417.20 88888.00 2007-06-04 21:51:57.625 155 12310.70 55.35 55417.18 88888.00 2007-06-04 21:51:57.750 155 136817.77 175801.12 0.00 88888.00 2007-06-04 21:51:57.875 155 116908.98 -203923.2014157.62 88888.00 2007-06-04 21:51:58.000 155 12310.60 55.38 55417.15 88888.00 2007-06-04 21:51:58.125 155 12310.70 55.40 55417.15 88888.00 2007-06-04 21:51:58.250 155 12310.67 55.38 55417.12 88888.00 2007-06-04 21:51:58.375 155 12310.67 55.38 55417.12 88888.00 2007-06-04 21:51:58.500 155 12310.70 55.40 55417.15 88888.00 2007-06-04 21:51:58.625 155 12310.70 55.42 55417.12 88888.00 2007-06-04 21:51:58.750 155 -96639.98 136817.77 177439.48 88888.00 2007-06-04 21:51:58.875 155 116902.57 -203904.0014183.23 88888.00 2007-06-04 21:51:59.000 155 12310.67 55.52 55417.12 88888.00 2007-06-04 21:51:59.125 155 12310.67 55.55 55417.12 88888.00 2007-06-04 21:51:59.250 155 12310.65 55.45 55417.10 88888.00 2007-06-04 21:51:59.375 155 12310.65 55.48 55417.07 88888.00 2007-06-04 21:51:59.500 155 12310.60 55.45 55417.07 88888.00 2007-06-04 21:51:59.625 155 12310.62 55.42 55417.10 88888.00 2007-06-04 21:51:59.750 155 -95001.57 136817.77 179077.90 88888.00 2007-06-04 21:51:59.875 155 116915.38 -203910.4014202.42 88888.00 2007-06-04 21:52:00.000 155 12310.70 55.52 55417.15 88888.00 2007-06-04 21:52:00.125 155 12310.75 55.58 55417.12 88888.00 2007-06-04 21:52:00.250 155 12310.67 55.52 55417.15 88888.00 2007-06-04 21:52:00.375 155 12310.60 55.50 55417.12 88888.00 2007-06-04 21:52:00.500 155 12310.55 55.45 55417.10 88888.00 2007-06-04 21:52:00.625 155 12310.58 55.42 55417.07 88888.00 2007-06-04 21:52:00.750 155 136817.77 180716.23 0.00 88888.00 2007-06-04 21:52:00.875 155 116902.57 -203929.6014208.83 88888.00 2007-06-04 21:52:01.000 155 12310.62 55.50 55417.12 88888.00 2007-06-04 21:52:01.125 155 12310.65 55.52 55417.12 88888.00 2007-06-04 21:52:01.250 155 12310.65 55.55 55417.10 88888.00 2007-06-04 21:52:01.375 155 12310.70 55.52 55417.10 88888.00 2007-06-04 21:52:01.500 155 12310.67 55.50 55417.07 88888.00 2007-06-04 21:52:01.625 155 12310.65 55.50 55417.05 88888.00 2007-06-04 21:52:01.750 155 -96639.98 136817.77 182354.70 88888.00 2007-06-04 21:52:01.875 155 116908.98 -203910.4014215.23 88888.00 2007-06-04 21:52:02.000 155 12310.65 55.50 55417.05 88888.00 2007-06-04 21:52:02.125 155 12310.67 55.50 55417.05 88888.00 2007-06-04 21:52:02.250 155 12310.67 55.52 55417.05 88888.00 2007-06-04 21:52:02.375 155 12310.60 55.58 55417.03 88888.00 2007-06-04 21:52:02.500 155 12310.60 55.55 55417.03 88888.00 2007-06-04 21:52:02.625 155 12310.65 55.55 55417.00 88888.00 2007-06-04 21:52:02.750 155 -95001.57 136817.77 183993.10 88888.00 2007-06-04 21:52:02.875 155 116883.38 -203910.4014215.23 88888.00 2007-06-04 21:52:03.000 155 12310.62 55.52 55417.03 88888.00 2007-06-04 21:52:03.125 155 12310.65 55.55 55417.03 88888.00 2007-06-04 21:52:03.250 155 12310.60 55.52 55417.05 88888.00 2007-06-04 21:52:03.375 155 12310.62 55.55 55417.00 88888.00 2007-06-04 21:52:03.500 155 12310.62 55.60 55417.03 88888.00 2007-06-04 21:52:03.625 155 12310.62 55.55 55417.03 88888.00 2007-06-04 21:52:03.750 155 -86809.57 136817.77 185631.50 88888.00 2007-06-04 21:52:03.875 155 116902.57 -203897.6014215.23 88888.00 2007-06-04 21:52:04.000 155 12310.75 55.58 55417.00 88888.00 2007-06-04 21:52:04.125 155 12310.70 55.60 55417.03 88888.00 2007-06-04 21:52:04.250 155 12310.70 55.62 55417.03 88888.00 2007-06-04 21:52:04.375 155 12310.65 55.65 55417.00 88888.00 2007-06-04 21:52:04.500 155 12310.62 55.55 55416.97 88888.00 2007-06-04 21:52:04.625 155 12310.70 55.60 55417.03 88888.00 2007-06-04 21:52:04.750 155 -91724.77 136817.77 187269.88 88888.00 2007-06-04 21:52:04.875 155 116896.18 -203910.4014247.23 88888.00 2007-06-04 21:52:05.000 155 12310.67 55.58 55417.00 88888.00 2007-06-04 21:52:05.125 155 12310.62 55.55 55416.97 88888.00 2007-06-04 21:52:05.250 155 12310.52 55.58 55416.95 88888.00 2007-06-04 21:52:05.375 155 12310.45 55.58 55416.97 88888.00 2007-06-04 21:52:05.500 155 12310.52 55.55 55416.97 88888.00 2007-06-04 21:52:05.625 155 12310.60 55.62 55417.00 88888.00 2007-06-04 21:52:05.750 155 -90086.38 136817.77 188908.30 88888.00 2007-06-04 21:52:05.875 155 116908.98 -203923.2014228.02 88888.00 2007-06-04 21:52:06.000 155 12310.65 55.50 55416.97 88888.00 2007-06-04 21:52:06.125 155 12310.67 55.52 55416.97 88888.00 2007-06-04 21:52:06.250 155 12310.62 55.55 55416.93 88888.00 2007-06-04 21:52:06.375 155 12310.65 55.60 55416.95 88888.00 2007-06-04 21:52:06.500 155 12310.65 55.60 55416.97 88888.00 2007-06-04 21:52:06.625 155 12310.67 55.62 55416.97 88888.00 2007-06-04 21:52:06.750 155 -88447.98 136817.77 190546.73 88888.00 2007-06-04 21:52:06.875 155 116896.18 -203910.4014234.42 88888.00 2007-06-04 21:52:07.000 155 12310.52 55.50 55416.93 88888.00 2007-06-04 21:52:07.125 155 12310.60 55.58 55416.95 88888.00 2007-06-04 21:52:07.250 155 12310.65 55.62 55416.95 88888.00 2007-06-04 21:52:07.375 155 12310.67 55.58 55416.95 88888.00 2007-06-04 21:52:07.500 155 12310.67 55.55 55416.95 88888.00 2007-06-04 21:52:07.625 155 12310.67 55.55 55416.93 88888.00 2007-06-04 21:52:07.750 155 -76979.18 136817.77 192185.02 88888.00 2007-06-04 21:52:07.875 155 116902.57 -203910.4014202.42 88888.00 2007-06-04 21:52:08.000 155 12310.73 55.58 55416.95 88888.00 2007-06-04 21:52:08.125 155 12310.70 55.55 55416.93 88888.00 2007-06-04 21:52:08.250 155 12310.67 55.52 55416.93 88888.00 2007-06-04 21:52:08.375 155 12310.65 55.45 55416.90 88888.00 2007-06-04 21:52:08.500 155 12310.73 55.48 55416.90 88888.00 2007-06-04 21:52:08.625 155 12310.80 55.48 55416.90 88888.00 2007-06-04 21:52:08.750 155 136817.77 193823.45 0.00 88888.00 2007-06-04 21:52:08.875 155 116902.57 -203897.6014202.42 88888.00 2007-06-04 21:52:09.000 155 12310.65 55.52 55416.90 88888.00 2007-06-04 21:52:09.125 155 12310.75 55.55 55416.90 88888.00 2007-06-04 21:52:09.250 155 12310.77 55.48 55416.88 88888.00 2007-06-04 21:52:09.375 155 12310.75 55.42 55416.88 88888.00 2007-06-04 21:52:09.500 155 12310.73 55.42 55416.88 88888.00 2007-06-04 21:52:09.625 155 12310.67 55.48 55416.88 88888.00 2007-06-04 21:52:09.750 155 -65510.38 136817.77 195461.85 88888.00 2007-06-04 21:52:09.875 155 116908.98 -203923.2014202.42 88888.00 2007-06-04 21:52:10.000 155 12310.62 55.40 55416.90 88888.00 2007-06-04 21:52:10.125 155 12310.65 55.42 55416.93 88888.00 2007-06-04 21:52:10.250 155 12310.58 55.42 55416.90 88888.00 2007-06-04 21:52:10.375 155 12310.55 55.45 55416.88 88888.00 2007-06-04 21:52:10.500 155 12310.60 55.40 55416.88 88888.00 2007-06-04 21:52:10.625 155 12310.62 55.38 55416.85 88888.00 2007-06-04 21:52:10.750 155 -75340.77 136817.77 197100.33 88888.00 2007-06-04 21:52:10.875 155 116889.77 -203929.6014176.83 88888.00 2007-06-04 21:52:11.000 155 12310.45 55.35 55416.80 88888.00 2007-06-04 21:52:11.125 155 12310.50 55.35 55416.82 88888.00 2007-06-04 21:52:11.250 155 12310.50 55.35 55416.82 88888.00 2007-06-04 21:52:11.375 155 12310.48 55.35 55416.82 88888.00 2007-06-04 21:52:11.500 155 12310.50 55.40 55416.82 88888.00 2007-06-04 21:52:11.625 155 12310.52 55.42 55416.80 88888.00 2007-06-04 21:52:11.750 155 -57318.38 136817.77 198738.67 88888.00 2007-06-04 21:52:11.875 155 116908.98 -203948.8014189.62 88888.00 2007-06-04 21:52:12.000 155 12310.55 55.38 55416.82 88888.00 2007-06-04 21:52:12.125 155 12310.58 55.40 55416.82 88888.00 2007-06-04 21:52:12.250 155 12310.52 55.35 55416.82 88888.00 2007-06-04 21:52:12.375 155 12310.58 55.33 55416.80 88888.00 2007-06-04 21:52:12.500 155 12310.60 55.30 55416.80 88888.00 2007-06-04 21:52:12.625 155 12310.62 55.33 55416.82 88888.00 2007-06-04 21:52:12.750 155 -62233.57 136817.77 200377.10 88888.00 2007-06-04 21:52:12.875 155 116896.18 -203936.0014170.42 88888.00 2007-06-04 21:52:13.000 155 12310.60 55.38 55416.80 88888.00 2007-06-04 21:52:13.125 155 12310.58 55.38 55416.80 88888.00 2007-06-04 21:52:13.250 155 12310.58 55.35 55416.80 88888.00 2007-06-04 21:52:13.375 155 12310.60 55.35 55416.80 88888.00 2007-06-04 21:52:13.500 155 12310.55 55.40 55416.82 88888.00 2007-06-04 21:52:13.625 155 12310.50 55.42 55416.85 88888.00 2007-06-04 21:52:13.750 155 -76979.18 136817.77 202015.55 88888.00 2007-06-04 21:52:13.875 155 116902.57 -203961.6014164.02 88888.00 2007-06-04 21:52:14.000 155 12310.40 55.33 55416.78 88888.00 2007-06-04 21:52:14.125 155 12310.48 55.35 55416.78 88888.00 2007-06-04 21:52:14.250 155 12310.58 55.38 55416.80 88888.00 2007-06-04 21:52:14.375 155 12310.55 55.35 55416.78 88888.00 2007-06-04 21:52:14.500 155 12310.52 55.33 55416.78 88888.00 2007-06-04 21:52:14.625 155 12310.48 55.35 55416.72 88888.00 2007-06-04 21:52:14.750 155 -68787.18 136817.77 203653.88 88888.00 2007-06-04 21:52:14.875 155 116896.18 -203961.6014170.42 88888.00 2007-06-04 21:52:15.000 155 12310.50 55.33 55416.78 88888.00 2007-06-04 21:52:15.125 155 12310.50 55.33 55416.75 88888.00 2007-06-04 21:52:15.250 155 12310.45 55.35 55416.78 88888.00 2007-06-04 21:52:15.375 155 12310.45 55.42 55416.80 88888.00 2007-06-04 21:52:15.500 155 12310.55 55.42 55416.78 88888.00 2007-06-04 21:52:15.625 155 12310.50 55.35 55416.72 88888.00 2007-06-04 21:52:15.750 155 -44211.18 136817.77 205292.25 88888.00 2007-06-04 21:52:15.875 155 116896.18 -203980.8014196.02 88888.00 2007-06-04 21:52:16.000 155 12310.38 55.35 55416.78 88888.00 2007-06-04 21:52:16.125 155 12310.42 55.42 55416.80 88888.00 2007-06-04 21:52:16.250 155 12310.48 55.50 55416.75 88888.00 2007-06-04 21:52:16.375 155 12310.48 55.45 55416.78 88888.00 2007-06-04 21:52:16.500 155 12310.40 55.40 55416.78 88888.00 2007-06-04 21:52:16.625 155 12310.38 55.40 55416.80 88888.00 2007-06-04 21:52:16.750 155 60646.43 136817.77 206930.65 88888.00 2007-06-04 21:52:16.875 155 116896.18 -203980.8014183.23 88888.00 2007-06-04 21:52:17.000 155 12310.35 55.45 55416.80 88888.00 2007-06-04 21:52:17.125 155 12310.38 55.48 55416.80 88888.00 2007-06-04 21:52:17.250 155 12310.35 55.40 55416.78 88888.00 2007-06-04 21:52:17.375 155 12310.38 55.45 55416.78 88888.00 2007-06-04 21:52:17.500 155 12310.38 55.48 55416.80 88888.00 2007-06-04 21:52:17.625 155 12310.30 55.45 55416.72 88888.00 2007-06-04 21:52:17.750 155 27878.42 136817.77 208569.10 88888.00 2007-06-04 21:52:17.875 155 116889.77 -204019.2014196.02 88888.00 2007-06-04 21:52:18.000 155 12310.38 55.52 55416.78 88888.00 2007-06-04 21:52:18.125 155 12310.33 55.52 55416.75 88888.00 2007-06-04 21:52:18.250 155 12310.25 55.52 55416.75 88888.00 2007-06-04 21:52:18.375 155 12310.30 55.50 55416.78 88888.00 2007-06-04 21:52:18.500 155 12310.30 55.50 55416.70 88888.00 2007-06-04 21:52:18.625 155 12310.25 55.50 55416.70 88888.00 2007-06-04 21:52:18.750 155 -70425.57 136817.77 -209222.9288888.00 2007-06-04 21:52:18.875 155 116915.38 -204006.4014228.02 88888.00 2007-06-04 21:52:19.000 155 12310.30 55.58 55416.75 88888.00 2007-06-04 21:52:19.125 155 12310.30 55.60 55416.70 88888.00 2007-06-04 21:52:19.250 155 12310.27 55.58 55416.70 88888.00 2007-06-04 21:52:19.375 155 12310.33 55.62 55416.75 88888.00 2007-06-04 21:52:19.500 155 12310.30 55.62 55416.72 88888.00 2007-06-04 21:52:19.625 155 12310.20 55.60 55416.72 88888.00 2007-06-04 21:52:19.750 155 70476.82 136817.77 -207584.5588888.00 2007-06-04 21:52:19.875 155 116896.18 -204044.8014247.23 88888.00 2007-06-04 21:52:20.000 155 12310.10 55.58 55416.68 88888.00 2007-06-04 21:52:20.125 155 12310.17 55.62 55416.70 88888.00 2007-06-04 21:52:20.250 155 12310.25 55.73 55416.70 88888.00 2007-06-04 21:52:20.375 155 12310.35 55.73 55416.68 88888.00 2007-06-04 21:52:20.500 155 12310.33 55.75 55416.68 88888.00 2007-06-04 21:52:20.625 155 12310.27 55.77 55416.68 88888.00 2007-06-04 21:52:20.750 155 83584.02 136817.77 -205946.1288888.00 2007-06-04 21:52:20.875 155 116908.98 -204019.2014285.62 88888.00 2007-06-04 21:52:21.000 155 12310.15 55.77 55416.70 88888.00 2007-06-04 21:52:21.125 155 12310.12 55.80 55416.68 88888.00 2007-06-04 21:52:21.250 155 12310.17 55.85 55416.68 88888.00 2007-06-04 21:52:21.375 155 12310.08 55.85 55416.62 88888.00 2007-06-04 21:52:21.500 155 12310.15 55.85 55416.62 88888.00 2007-06-04 21:52:21.625 155 12310.17 55.83 55416.68 88888.00 2007-06-04 21:52:21.750 155 54092.82 136817.77 -204307.7388888.00 2007-06-04 21:52:21.875 155 116896.18 -204051.2014292.02 88888.00 2007-06-04 21:52:22.000 155 12310.08 55.92 55416.65 88888.00 2007-06-04 21:52:22.125 155 12310.15 55.95 55416.65 88888.00 2007-06-04 21:52:22.250 155 12310.20 55.90 55416.62 88888.00 2007-06-04 21:52:22.375 155 12310.17 55.92 55416.65 88888.00 2007-06-04 21:52:22.500 155 12310.15 56.02 55416.65 88888.00 2007-06-04 21:52:22.625 155 12310.20 56.05 55416.62 88888.00 2007-06-04 21:52:22.750 155 73753.62 136817.77 -202669.3388888.00 2007-06-04 21:52:22.875 155 116902.57 -204025.6014349.62 88888.00 2007-06-04 21:52:23.000 155 12310.15 56.08 55416.65 88888.00 2007-06-04 21:52:23.125 155 12310.12 56.08 55416.62 88888.00 2007-06-04 21:52:23.250 155 12310.12 56.10 55416.62 88888.00 2007-06-04 21:52:23.375 155 12310.15 56.10 55416.65 88888.00 2007-06-04 21:52:23.500 155 12310.15 56.15 55416.60 88888.00 2007-06-04 21:52:23.625 155 12310.10 56.15 55416.60 88888.00 2007-06-04 21:52:23.750 155 65561.62 136817.77 -201030.9088888.00 2007-06-04 21:52:23.875 155 116908.98 -204064.0014368.83 88888.00 2007-06-04 21:52:24.000 155 12310.08 56.10 55416.62 88888.00 2007-06-04 21:52:24.125 155 12310.10 56.20 55416.60 88888.00 2007-06-04 21:52:24.250 155 12310.17 56.27 55416.57 88888.00 2007-06-04 21:52:24.375 155 12310.20 56.30 55416.57 88888.00 2007-06-04 21:52:24.500 155 12310.17 56.30 55416.53 88888.00 2007-06-04 21:52:24.625 155 12310.23 56.35 55416.53 88888.00 2007-06-04 21:52:24.750 155 65561.62 136817.77 -199392.4888888.00 2007-06-04 21:52:24.875 155 116902.57 -204012.8014439.23 88888.00 2007-06-04 21:52:25.000 155 12310.12 56.38 55416.50 88888.00 2007-06-04 21:52:25.125 155 12310.17 56.35 55416.50 88888.00 2007-06-04 21:52:25.250 155 12310.12 56.35 55416.50 88888.00 2007-06-04 21:52:25.375 155 12310.10 56.38 55416.50 88888.00 2007-06-04 21:52:25.500 155 12310.12 56.42 55416.53 88888.00 2007-06-04 21:52:25.625 155 12310.15 56.50 55416.53 88888.00 2007-06-04 21:52:25.750 155 67200.02 136817.77 -197754.1788888.00 2007-06-04 21:52:25.875 155 116896.18 -204044.8014458.42 88888.00 2007-06-04 21:52:26.000 155 12310.20 56.52 55416.43 88888.00 2007-06-04 21:52:26.125 155 12310.27 56.55 55416.43 88888.00 2007-06-04 21:52:26.250 155 12310.33 56.58 55416.47 88888.00 2007-06-04 21:52:26.375 155 12310.30 56.62 55416.45 88888.00 2007-06-04 21:52:26.500 155 12310.23 56.65 55416.43 88888.00 2007-06-04 21:52:26.625 155 12310.27 56.73 55416.45 88888.00 2007-06-04 21:52:26.750 155 57369.62 136817.77 -196115.7588888.00 2007-06-04 21:52:26.875 155 116883.38 -204025.6014516.02 88888.00 2007-06-04 21:52:27.000 155 12310.17 56.67 55416.40 88888.00 2007-06-04 21:52:27.125 155 12310.25 56.73 55416.40 88888.00 2007-06-04 21:52:27.250 155 12310.33 56.73 55416.38 88888.00 2007-06-04 21:52:27.375 155 12310.33 56.67 55416.38 88888.00 2007-06-04 21:52:27.500 155 12310.23 56.67 55416.38 88888.00 2007-06-04 21:52:27.625 155 12310.27 56.75 55416.38 88888.00 2007-06-04 21:52:27.750 155 75392.02 136817.77 -194477.3588888.00 2007-06-04 21:52:27.875 155 116889.77 -204000.0014535.23 88888.00 2007-06-04 21:52:28.000 155 12310.25 56.80 55416.38 88888.00 2007-06-04 21:52:28.125 155 12310.27 56.83 55416.38 88888.00 2007-06-04 21:52:28.250 155 12310.38 56.83 55416.35 88888.00 2007-06-04 21:52:28.375 155 12310.40 56.77 55416.30 88888.00 2007-06-04 21:52:28.500 155 12310.35 56.77 55416.28 88888.00 2007-06-04 21:52:28.625 155 12310.35 56.83 55416.30 88888.00 2007-06-04 21:52:28.750 155 -54041.57 136817.77 -192838.9288888.00 2007-06-04 21:52:28.875 155 116896.18 -203993.6014560.83 88888.00 2007-06-04 21:52:29.000 155 12310.52 56.85 55416.35 88888.00 2007-06-04 21:52:29.125 155 12310.58 56.90 55416.32 88888.00 2007-06-04 21:52:29.250 155 12310.50 56.92 55416.32 88888.00 2007-06-04 21:52:29.375 155 12310.35 56.92 55416.32 88888.00 2007-06-04 21:52:29.500 155 12310.38 56.92 55416.30 88888.00 2007-06-04 21:52:29.625 155 12310.50 56.98 55416.32 88888.00 2007-06-04 21:52:29.750 155 -58956.78 136817.77 -191200.5288888.00 2007-06-04 21:52:29.875 155 116902.57 -203942.4014586.42 88888.00 2007-06-04 21:52:30.000 155 12310.45 56.90 55416.28 88888.00 2007-06-04 21:52:30.125 155 12310.60 56.92 55416.28 88888.00 2007-06-04 21:52:30.250 155 12310.67 57.00 55416.28 88888.00 2007-06-04 21:52:30.375 155 12310.62 57.05 55416.28 88888.00 2007-06-04 21:52:30.500 155 12310.60 57.10 55416.25 88888.00 2007-06-04 21:52:30.625 155 12310.58 57.12 55416.25 88888.00 2007-06-04 21:52:30.750 155 59008.03 136817.77 -189562.0888888.00 2007-06-04 21:52:30.875 155 116908.98 -203936.0014618.42 88888.00 2007-06-04 21:52:31.000 155 12310.62 57.02 55416.20 88888.00 2007-06-04 21:52:31.125 155 12310.65 57.05 55416.20 88888.00 2007-06-04 21:52:31.250 155 12310.67 57.05 55416.20 88888.00 2007-06-04 21:52:31.375 155 12310.70 57.10 55416.18 88888.00 2007-06-04 21:52:31.500 155 12310.65 57.10 55416.18 88888.00 2007-06-04 21:52:31.625 155 12310.67 57.10 55416.20 88888.00 2007-06-04 21:52:31.750 155 70476.82 136817.77 -187923.7588888.00 2007-06-04 21:52:31.875 155 116915.38 -203891.2014624.83 88888.00 2007-06-04 21:52:32.000 155 12310.77 57.17 55416.15 88888.00 2007-06-04 21:52:32.125 155 12310.80 57.23 55416.15 88888.00 2007-06-04 21:52:32.250 155 12310.83 57.25 55416.20 88888.00 2007-06-04 21:52:32.375 155 12310.77 57.20 55416.18 88888.00 2007-06-04 21:52:32.500 155 12310.75 57.20 55416.18 88888.00 2007-06-04 21:52:32.625 155 12310.83 57.23 55416.18 88888.00 2007-06-04 21:52:32.750 155 67200.02 136817.77 -186285.2788888.00 2007-06-04 21:52:32.875 155 116915.38 -203878.4014650.42 88888.00 2007-06-04 21:52:33.000 155 12310.75 57.20 55416.18 88888.00 2007-06-04 21:52:33.125 155 12310.80 57.23 55416.20 88888.00 2007-06-04 21:52:33.250 155 12310.80 57.27 55416.20 88888.00 2007-06-04 21:52:33.375 155 12310.83 57.25 55416.18 88888.00 2007-06-04 21:52:33.500 155 12310.80 57.27 55416.15 88888.00 2007-06-04 21:52:33.625 155 12310.77 57.23 55416.15 88888.00 2007-06-04 21:52:33.750 155 54092.82 136817.77 -184646.9088888.00 2007-06-04 21:52:33.875 155 116902.57 -203872.0014656.83 88888.00 2007-06-04 21:52:34.000 155 12310.88 57.25 55416.12 88888.00 2007-06-04 21:52:34.125 155 12310.88 57.25 55416.10 88888.00 2007-06-04 21:52:34.250 155 12310.75 57.23 55416.10 88888.00 2007-06-04 21:52:34.375 155 12310.77 57.20 55416.10 88888.00 2007-06-04 21:52:34.500 155 12310.90 57.20 55416.07 88888.00 2007-06-04 21:52:34.625 155 12310.90 57.23 55416.07 88888.00 2007-06-04 21:52:34.750 155 62284.82 136817.77 -183008.5888888.00 2007-06-04 21:52:34.875 155 116908.98 -203852.8014656.83 88888.00 2007-06-04 21:52:35.000 155 12310.83 57.20 55416.07 88888.00 2007-06-04 21:52:35.125 155 12310.88 57.25 55416.10 88888.00 2007-06-04 21:52:35.250 155 12310.92 57.23 55416.07 88888.00 2007-06-04 21:52:35.375 155 12310.98 57.23 55416.05 88888.00 2007-06-04 21:52:35.500 155 12310.95 57.23 55416.05 88888.00 2007-06-04 21:52:35.625 155 12310.95 57.20 55416.05 88888.00 2007-06-04 21:52:35.750 155 93414.43 136817.77 -181370.1588888.00 2007-06-04 21:52:35.875 155 116902.57 -203833.6014644.02 88888.00 2007-06-04 21:52:36.000 155 12310.95 57.17 55416.05 88888.00 2007-06-04 21:52:36.125 155 12310.95 57.20 55416.05 88888.00 2007-06-04 21:52:36.250 155 12310.90 57.23 55416.03 88888.00 2007-06-04 21:52:36.375 155 12310.85 57.17 55416.03 88888.00 2007-06-04 21:52:36.500 155 12310.88 57.12 55416.05 88888.00 2007-06-04 21:52:36.625 155 12310.92 57.15 55416.05 88888.00 2007-06-04 21:52:36.750 155 99968.02 136817.77 -179731.6588888.00 2007-06-04 21:52:36.875 155 116896.18 -203846.4014631.23 88888.00 2007-06-04 21:52:37.000 155 12310.85 57.15 55416.05 88888.00 2007-06-04 21:52:37.125 155 12310.85 57.12 55416.03 88888.00 2007-06-04 21:52:37.250 155 12310.80 57.08 55416.03 88888.00 2007-06-04 21:52:37.375 155 12310.92 57.08 55416.05 88888.00 2007-06-04 21:52:37.500 155 12310.95 57.08 55416.07 88888.00 2007-06-04 21:52:37.625 155 12310.92 57.08 55416.05 88888.00 2007-06-04 21:52:37.750 155 91776.02 136817.77 -178093.3388888.00 2007-06-04 21:52:37.875 155 116902.57 -203840.0014624.83 88888.00 2007-06-04 21:52:38.000 155 12310.92 57.02 55416.07 88888.00 2007-06-04 21:52:38.125 155 12310.95 57.08 55416.07 88888.00 2007-06-04 21:52:38.250 155 12311.00 57.08 55416.07 88888.00 2007-06-04 21:52:38.375 155 12310.98 57.02 55416.10 88888.00 2007-06-04 21:52:38.500 155 12310.95 57.00 55416.03 88888.00 2007-06-04 21:52:38.625 155 12310.95 56.98 55416.05 88888.00 2007-06-04 21:52:38.750 155 96691.23 136817.77 -176454.8588888.00 2007-06-04 21:52:38.875 155 116902.57 -203814.4014586.42 88888.00 2007-06-04 21:52:39.000 155 12310.95 57.02 55416.05 88888.00 2007-06-04 21:52:39.125 155 12311.00 57.00 55416.03 88888.00 2007-06-04 21:52:39.250 155 12311.02 56.98 55416.05 88888.00 2007-06-04 21:52:39.375 155 12311.05 56.95 55416.07 88888.00 2007-06-04 21:52:39.500 155 12311.00 56.92 55416.07 88888.00 2007-06-04 21:52:39.625 155 12311.00 56.95 55416.07 88888.00 2007-06-04 21:52:39.750 155 80307.23 136817.77 -174816.5088888.00 2007-06-04 21:52:39.875 155 116896.18 -203840.0014586.42 88888.00 2007-06-04 21:52:40.000 155 12310.88 56.88 55416.07 88888.00 2007-06-04 21:52:40.125 155 12311.02 56.90 55416.07 88888.00 2007-06-04 21:52:40.250 155 12311.08 56.95 55416.10 88888.00 2007-06-04 21:52:40.375 155 12311.05 56.88 55416.10 88888.00 2007-06-04 21:52:40.500 155 12311.00 56.90 55416.07 88888.00 2007-06-04 21:52:40.625 155 12310.98 56.85 55416.03 88888.00 2007-06-04 21:52:40.750 155 95052.82 136817.77 -173178.1288888.00 2007-06-04 21:52:40.875 155 116908.98 -203852.8014541.62 88888.00 2007-06-04 21:52:41.000 155 12310.98 56.85 55416.05 88888.00 2007-06-04 21:52:41.125 155 12311.00 56.85 55416.07 88888.00 2007-06-04 21:52:41.250 155 12311.05 56.85 55416.05 88888.00 2007-06-04 21:52:41.375 155 12311.02 56.88 55416.07 88888.00 2007-06-04 21:52:41.500 155 12311.00 56.83 55416.07 88888.00 2007-06-04 21:52:41.625 155 12311.00 56.85 55416.07 88888.00 2007-06-04 21:52:41.750 155 90137.62 136817.77 -171539.7788888.00 2007-06-04 21:52:41.875 155 116896.18 -203827.2014541.62 88888.00 2007-06-04 21:52:42.000 155 12311.05 56.75 55416.07 88888.00 2007-06-04 21:52:42.125 155 12310.98 56.77 55416.10 88888.00 2007-06-04 21:52:42.250 155 12311.02 56.77 55416.10 88888.00 2007-06-04 21:52:42.375 155 12311.02 56.75 55416.07 88888.00 2007-06-04 21:52:42.500 155 12311.02 56.77 55416.10 88888.00 2007-06-04 21:52:42.625 155 12311.02 56.75 55416.12 88888.00 2007-06-04 21:52:42.750 155 18048.03 136817.77 -169901.2388888.00 2007-06-04 21:52:42.875 155 116896.18 -203846.4014509.62 88888.00 2007-06-04 21:52:43.000 155 12310.92 56.62 55416.15 88888.00 2007-06-04 21:52:43.125 155 12310.92 56.60 55416.12 88888.00 2007-06-04 21:52:43.250 155 12310.98 56.62 55416.10 88888.00 2007-06-04 21:52:43.375 155 12311.00 56.60 55416.12 88888.00 2007-06-04 21:52:43.500 155 12311.02 56.65 55416.12 88888.00 2007-06-04 21:52:43.625 155 12311.02 56.62 55416.12 88888.00 2007-06-04 21:52:43.750 155 93414.43 136817.77 -168262.8888888.00 2007-06-04 21:52:43.875 155 116908.98 -203846.4014477.62 88888.00 2007-06-04 21:52:44.000 155 12310.80 56.52 55416.12 88888.00 2007-06-04 21:52:44.125 155 12310.85 56.55 55416.15 88888.00 2007-06-04 21:52:44.250 155 12310.90 56.50 55416.12 88888.00 2007-06-04 21:52:44.375 155 12310.92 56.52 55416.12 88888.00 2007-06-04 21:52:44.500 155 12310.88 56.50 55416.15 88888.00 2007-06-04 21:52:44.625 155 12310.83 56.50 55416.15 88888.00 2007-06-04 21:52:44.750 155 83584.02 136817.77 -166624.4888888.00 2007-06-04 21:52:44.875 155 116889.77 -203878.4014458.42 88888.00 2007-06-04 21:52:45.000 155 12310.92 56.50 55416.22 88888.00 2007-06-04 21:52:45.125 155 12310.90 56.48 55416.20 88888.00 2007-06-04 21:52:45.250 155 12310.83 56.45 55416.12 88888.00 2007-06-04 21:52:45.375 155 12310.83 56.45 55416.18 88888.00 2007-06-04 21:52:45.500 155 12310.80 56.48 55416.22 88888.00 2007-06-04 21:52:45.625 155 12310.85 56.45 55416.20 88888.00 2007-06-04 21:52:45.750 155 93414.43 136817.77 -164986.1288888.00 2007-06-04 21:52:45.875 155 116902.57 -203878.4014452.02 88888.00 2007-06-04 21:52:46.000 155 12310.80 56.35 55416.15 88888.00 2007-06-04 21:52:46.125 155 12310.83 56.38 55416.22 88888.00 2007-06-04 21:52:46.250 155 12310.83 56.40 55416.20 88888.00 2007-06-04 21:52:46.375 155 12310.83 56.35 55416.20 88888.00 2007-06-04 21:52:46.500 155 12310.83 56.38 55416.20 88888.00 2007-06-04 21:52:46.625 155 12310.77 56.33 55416.18 88888.00 2007-06-04 21:52:46.750 155 65561.62 136817.77 -163347.7388888.00 2007-06-04 21:52:46.875 155 116896.18 -203872.0014400.83 88888.00 2007-06-04 21:52:47.000 155 12310.83 56.25 55416.20 88888.00 2007-06-04 21:52:47.125 155 12310.83 56.25 55416.20 88888.00 2007-06-04 21:52:47.250 155 12310.77 56.17 55416.18 88888.00 2007-06-04 21:52:47.375 155 12310.90 56.12 55416.20 88888.00 2007-06-04 21:52:47.500 155 12310.90 56.10 55416.20 88888.00 2007-06-04 21:52:47.625 155 12310.80 56.12 55416.22 88888.00 2007-06-04 21:52:47.750 155 55731.22 136817.77 -161709.3088888.00 2007-06-04 21:52:47.875 155 116908.98 -203878.4014368.83 88888.00 2007-06-04 21:52:48.000 155 12310.95 56.15 55416.20 88888.00 2007-06-04 21:52:48.125 155 12310.90 56.12 55416.18 88888.00 2007-06-04 21:52:48.250 155 12310.90 56.05 55416.15 88888.00 2007-06-04 21:52:48.375 155 12310.90 56.00 55416.20 88888.00 2007-06-04 21:52:48.500 155 12310.90 56.08 55416.20 88888.00 2007-06-04 21:52:48.625 155 12310.90 56.08 55416.20 88888.00 2007-06-04 21:52:48.750 155 96691.23 136817.77 -160070.9288888.00 2007-06-04 21:52:48.875 155 116915.38 -203846.4014362.42 88888.00 2007-06-04 21:52:49.000 155 12310.77 55.90 55416.20 88888.00 2007-06-04 21:52:49.125 155 12310.88 55.98 55416.22 88888.00 2007-06-04 21:52:49.250 155 12310.92 56.00 55416.25 88888.00 2007-06-04 21:52:49.375 155 12310.98 55.95 55416.22 88888.00 2007-06-04 21:52:49.500 155 12310.98 55.85 55416.20 88888.00 2007-06-04 21:52:49.625 155 12310.92 55.80 55416.20 88888.00 2007-06-04 21:52:49.750 155 140928.02 136817.77 -158432.5288888.00 2007-06-04 21:52:49.875 155 116915.38 -203846.4014298.42 88888.00 2007-06-04 21:52:50.000 155 12310.83 55.83 55416.25 88888.00 2007-06-04 21:52:50.125 155 12310.77 55.80 55416.22 88888.00 2007-06-04 21:52:50.250 155 12310.77 55.83 55416.22 88888.00 2007-06-04 21:52:50.375 155 12310.85 55.85 55416.22 88888.00 2007-06-04 21:52:50.500 155 12310.98 55.83 55416.28 88888.00 2007-06-04 21:52:50.625 155 12310.98 55.75 55416.25 88888.00 2007-06-04 21:52:50.750 155 93414.43 136817.77 -156794.1088888.00 2007-06-04 21:52:50.875 155 116902.57 -203852.8014260.02 88888.00 2007-06-04 21:52:51.000 155 12310.92 55.75 55416.28 88888.00 2007-06-04 21:52:51.125 155 12311.02 55.75 55416.28 88888.00 2007-06-04 21:52:51.250 155 12311.05 55.67 55416.28 88888.00 2007-06-04 21:52:51.375 155 12311.05 55.67 55416.30 88888.00 2007-06-04 21:52:51.500 155 12311.02 55.70 55416.28 88888.00 2007-06-04 21:52:51.625 155 12310.98 55.58 55416.28 88888.00 2007-06-04 21:52:51.750 155 37708.82 136817.77 -155155.7088888.00 2007-06-04 21:52:51.875 155 116896.18 -203833.6014215.23 88888.00 2007-06-04 21:52:52.000 155 12311.10 55.67 55416.32 88888.00 2007-06-04 21:52:52.125 155 12311.15 55.73 55416.32 88888.00 2007-06-04 21:52:52.250 155 12311.15 55.67 55416.30 88888.00 2007-06-04 21:52:52.375 155 12311.10 55.60 55416.28 88888.00 2007-06-04 21:52:52.500 155 12311.12 55.58 55416.30 88888.00 2007-06-04 21:52:52.625 155 12311.12 55.60 55416.30 88888.00 2007-06-04 21:52:52.750 155 11494.42 136817.77 -153517.3388888.00 2007-06-04 21:52:52.875 155 116896.18 -203795.2014228.02 88888.00 2007-06-04 21:52:53.000 155 12311.12 55.45 55416.30 88888.00 2007-06-04 21:52:53.125 155 12311.17 55.45 55416.30 88888.00 2007-06-04 21:52:53.250 155 12311.20 55.48 55416.30 88888.00 2007-06-04 21:52:53.375 155 12311.17 55.48 55416.28 88888.00 2007-06-04 21:52:53.500 155 12311.20 55.50 55416.25 88888.00 2007-06-04 21:52:53.625 155 12311.12 55.50 55416.28 88888.00 2007-06-04 21:52:53.750 155 16409.62 136817.77 -151878.9088888.00 2007-06-04 21:52:53.875 155 116883.38 -203795.2014183.23 88888.00 2007-06-04 21:52:54.000 155 12311.15 55.40 55416.35 88888.00 2007-06-04 21:52:54.125 155 12311.15 55.40 55416.32 88888.00 2007-06-04 21:52:54.250 155 12311.05 55.38 55416.30 88888.00 2007-06-04 21:52:54.375 155 12311.08 55.35 55416.28 88888.00 2007-06-04 21:52:54.500 155 12311.08 55.40 55416.28 88888.00 2007-06-04 21:52:54.625 155 12311.10 55.40 55416.28 88888.00 2007-06-04 21:52:54.750 155 21324.83 136817.77 -150240.4888888.00 2007-06-04 21:52:54.875 155 116915.38 -203795.2014189.62 88888.00 2007-06-04 21:52:55.000 155 12311.17 55.35 55416.30 88888.00 2007-06-04 21:52:55.125 155 12311.10 55.35 55416.30 88888.00 2007-06-04 21:52:55.250 155 12311.05 55.30 55416.30 88888.00 2007-06-04 21:52:55.375 155 12311.08 55.30 55416.30 88888.00 2007-06-04 21:52:55.500 155 12311.12 55.35 55416.30 88888.00 2007-06-04 21:52:55.625 155 12311.12 55.35 55416.32 88888.00 2007-06-04 21:52:55.750 155 3302.43 136817.77 -148602.0588888.00 2007-06-04 21:52:55.875 155 116908.98 -203795.2014151.23 88888.00 2007-06-04 21:52:56.000 155 12311.23 55.33 55416.38 88888.00 2007-06-04 21:52:56.125 155 12311.30 55.35 55416.38 88888.00 2007-06-04 21:52:56.250 155 12311.33 55.30 55416.40 88888.00 2007-06-04 21:52:56.375 155 12311.33 55.27 55416.35 88888.00 2007-06-04 21:52:56.500 155 12311.25 55.30 55416.35 88888.00 2007-06-04 21:52:56.625 155 12311.17 55.27 55416.32 88888.00 2007-06-04 21:52:56.750 155 73753.62 136817.77 -146963.7088888.00 2007-06-04 21:52:56.875 155 116902.57 -203795.2014151.23 88888.00 2007-06-04 21:52:57.000 155 12311.23 55.35 55416.35 88888.00 2007-06-04 21:52:57.125 155 12311.20 55.30 55416.32 88888.00 2007-06-04 21:52:57.250 155 12311.17 55.30 55416.35 88888.00 2007-06-04 21:52:57.375 155 12311.23 55.27 55416.35 88888.00 2007-06-04 21:52:57.500 155 12311.20 55.25 55416.35 88888.00 2007-06-04 21:52:57.625 155 12311.20 55.30 55416.38 88888.00 2007-06-04 21:52:57.750 155 88499.23 136817.77 -145325.3588888.00 2007-06-04 21:52:57.875 155 116915.38 -203776.0014164.02 88888.00 2007-06-04 21:52:58.000 155 12311.08 55.23 55416.35 88888.00 2007-06-04 21:52:58.125 155 12311.17 55.30 55416.38 88888.00 2007-06-04 21:52:58.250 155 12311.23 55.35 55416.38 88888.00 2007-06-04 21:52:58.375 155 12311.17 55.35 55416.35 88888.00 2007-06-04 21:52:58.500 155 12311.17 55.33 55416.35 88888.00 2007-06-04 21:52:58.625 155 12311.20 55.30 55416.32 88888.00 2007-06-04 21:52:58.750 155 88499.23 136817.77 -143686.9888888.00 2007-06-04 21:52:58.875 155 116896.18 -203756.8014164.02 88888.00 2007-06-04 21:52:59.000 155 12311.27 55.30 55416.32 88888.00 2007-06-04 21:52:59.125 155 12311.25 55.35 55416.35 88888.00 2007-06-04 21:52:59.250 155 12311.25 55.40 55416.32 88888.00 2007-06-04 21:52:59.375 155 12311.25 55.40 55416.30 88888.00 2007-06-04 21:52:59.500 155 12311.30 55.42 55416.35 88888.00 2007-06-04 21:52:59.625 155 12311.25 55.38 55416.28 88888.00 2007-06-04 21:52:59.750 155 19686.42 136817.77 -142048.5588888.00 2007-06-04 21:52:59.875 155 116902.57 -203782.4014164.02 88888.00 2007-06-04 21:53:00.000 155 12311.25 55.42 55416.28 88888.00 2007-06-04 21:53:00.125 155 12311.30 55.38 55416.28 88888.00 2007-06-04 21:53:00.250 155 12311.27 55.40 55416.28 88888.00 2007-06-04 21:53:00.375 155 12311.30 55.48 55416.25 88888.00 2007-06-04 21:53:00.500 155 12311.35 55.52 55416.25 88888.00 2007-06-04 21:53:00.625 155 12311.33 55.52 55416.25 88888.00 2007-06-04 21:53:00.750 155 86860.82 136817.77 -140410.0588888.00 2007-06-04 21:53:00.875 155 116902.57 -203750.4014215.23 88888.00 2007-06-04 21:53:01.000 155 12311.33 55.55 55416.25 88888.00 2007-06-04 21:53:01.125 155 12311.35 55.60 55416.22 88888.00 2007-06-04 21:53:01.250 155 12311.40 55.62 55416.22 88888.00 2007-06-04 21:53:01.375 155 12311.38 55.58 55416.20 88888.00 2007-06-04 21:53:01.500 155 12311.30 55.60 55416.25 88888.00 2007-06-04 21:53:01.625 155 12311.35 55.70 55416.28 88888.00 2007-06-04 21:53:01.750 155 16409.62 136817.77 -138771.7088888.00 2007-06-04 21:53:01.875 155 116902.57 -203737.6014272.83 88888.00 2007-06-04 21:53:02.000 155 12311.27 55.70 55416.18 88888.00 2007-06-04 21:53:02.125 155 12311.35 55.73 55416.18 88888.00 2007-06-04 21:53:02.250 155 12311.40 55.80 55416.22 88888.00 2007-06-04 21:53:02.375 155 12311.48 55.85 55416.20 88888.00 2007-06-04 21:53:02.500 155 12311.45 55.88 55416.18 88888.00 2007-06-04 21:53:02.625 155 12311.35 55.85 55416.20 88888.00 2007-06-04 21:53:02.750 155 8217.62 136817.77 -137133.3388888.00 2007-06-04 21:53:02.875 155 116908.98 -203724.8014317.62 88888.00 2007-06-04 21:53:03.000 155 12311.45 55.98 55416.20 88888.00 2007-06-04 21:53:03.125 155 12311.42 56.00 55416.12 88888.00 2007-06-04 21:53:03.250 155 12311.45 55.98 55416.10 88888.00 2007-06-04 21:53:03.375 155 12311.60 56.00 55416.12 88888.00 2007-06-04 21:53:03.500 155 12311.60 56.00 55416.15 88888.00 2007-06-04 21:53:03.625 155 12311.55 56.08 55416.12 88888.00 2007-06-04 21:53:03.750 155 14771.23 136817.77 -135494.8888888.00 2007-06-04 21:53:03.875 155 116889.77 -203686.4014356.02 88888.00 2007-06-04 21:53:04.000 155 12311.58 56.23 55416.18 88888.00 2007-06-04 21:53:04.125 155 12311.62 56.27 55416.15 88888.00 2007-06-04 21:53:04.250 155 12311.62 56.25 55416.07 88888.00 2007-06-04 21:53:04.375 155 12311.70 56.25 55416.07 88888.00 2007-06-04 21:53:04.500 155 12311.77 56.33 55416.10 88888.00 2007-06-04 21:53:04.625 155 12311.77 56.38 55416.12 88888.00 2007-06-04 21:53:04.750 155 39347.22 136817.77 -133856.5288888.00 2007-06-04 21:53:04.875 155 116889.77 -203635.2014432.83 88888.00 2007-06-04 21:53:05.000 155 12311.80 56.50 55416.07 88888.00 2007-06-04 21:53:05.125 155 12311.90 56.52 55416.07 88888.00 2007-06-04 21:53:05.250 155 12311.88 56.48 55416.05 88888.00 2007-06-04 21:53:05.375 155 12311.85 56.52 55416.03 88888.00 2007-06-04 21:53:05.500 155 12311.90 56.65 55416.03 88888.00 2007-06-04 21:53:05.625 155 12311.92 56.73 55416.03 88888.00 2007-06-04 21:53:05.750 155 50816.03 136817.77 -132218.1088888.00 2007-06-04 21:53:05.875 155 116915.38 -203590.4014503.23 88888.00 2007-06-04 21:53:06.000 155 12311.83 56.62 55415.93 88888.00 2007-06-04 21:53:06.125 155 12311.92 56.67 55415.93 88888.00 2007-06-04 21:53:06.250 155 12311.98 56.73 55415.93 88888.00 2007-06-04 21:53:06.375 155 12311.90 56.75 55415.93 88888.00 2007-06-04 21:53:06.500 155 12311.88 56.77 55415.90 88888.00 2007-06-04 21:53:06.625 155 12311.92 56.80 55415.90 88888.00 2007-06-04 21:53:06.750 155 108160.02 136817.77 -130579.7088888.00 2007-06-04 21:53:06.875 155 116915.38 -203571.2014554.42 88888.00 2007-06-04 21:53:07.000 155 12311.98 57.00 55415.88 88888.00 2007-06-04 21:53:07.125 155 12312.05 57.05 55415.85 88888.00 2007-06-04 21:53:07.250 155 12312.12 57.10 55415.85 88888.00 2007-06-04 21:53:07.375 155 12312.17 57.15 55415.82 88888.00 2007-06-04 21:53:07.500 155 12312.12 57.15 55415.82 88888.00 2007-06-04 21:53:07.625 155 12312.10 57.17 55415.82 88888.00 2007-06-04 21:53:07.750 155 42624.03 136817.77 -128941.2788888.00 2007-06-04 21:53:07.875 155 116896.18 -203539.2014644.02 88888.00 2007-06-04 21:53:08.000 155 12312.12 57.30 55415.80 88888.00 2007-06-04 21:53:08.125 155 12312.20 57.38 55415.80 88888.00 2007-06-04 21:53:08.250 155 12312.17 57.35 55415.78 88888.00 2007-06-04 21:53:08.375 155 12312.20 57.38 55415.75 88888.00 2007-06-04 21:53:08.500 155 12312.23 57.45 55415.72 88888.00 2007-06-04 21:53:08.625 155 12312.30 57.48 55415.72 88888.00 2007-06-04 21:53:08.750 155 45900.82 136817.77 -127302.9088888.00 2007-06-04 21:53:08.875 155 116915.38 -203488.0014727.23 88888.00 2007-06-04 21:53:09.000 155 12312.30 57.62 55415.70 88888.00 2007-06-04 21:53:09.125 155 12312.35 57.65 55415.70 88888.00 2007-06-04 21:53:09.250 155 12312.33 57.58 55415.68 88888.00 2007-06-04 21:53:09.375 155 12312.38 57.62 55415.65 88888.00 2007-06-04 21:53:09.500 155 12312.45 57.67 55415.62 88888.00 2007-06-04 21:53:09.625 155 12312.50 57.80 55415.62 88888.00 2007-06-04 21:53:09.750 155 27878.42 136817.77 -125664.5288888.00 2007-06-04 21:53:09.875 155 116896.18 -203462.4014804.02 88888.00 2007-06-04 21:53:10.000 155 12312.42 57.88 55415.57 88888.00 2007-06-04 21:53:10.125 155 12312.45 57.92 55415.55 88888.00 2007-06-04 21:53:10.250 155 12312.52 57.92 55415.57 88888.00 2007-06-04 21:53:10.375 155 12312.62 57.98 55415.57 88888.00 2007-06-04 21:53:10.500 155 12312.65 58.05 55415.55 88888.00 2007-06-04 21:53:10.625 155 12312.60 58.08 55415.53 88888.00 2007-06-04 21:53:10.750 155 32793.62 136817.77 -124026.1288888.00 2007-06-04 21:53:10.875 155 116889.77 -203424.0014874.42 88888.00 2007-06-04 21:53:11.000 155 12312.60 58.08 55415.47 88888.00 2007-06-04 21:53:11.125 155 12312.70 58.15 55415.47 88888.00 2007-06-04 21:53:11.250 155 12312.70 58.23 55415.47 88888.00 2007-06-04 21:53:11.375 155 12312.70 58.27 55415.50 88888.00 2007-06-04 21:53:11.500 155 12312.80 58.35 55415.50 88888.00 2007-06-04 21:53:11.625 155 12312.80 58.33 55415.50 88888.00 2007-06-04 21:53:11.750 155 26240.03 136817.77 -122387.7088888.00 2007-06-04 21:53:11.875 155 116896.18 -203366.4014932.02 88888.00 2007-06-04 21:53:12.000 155 12312.90 58.40 55415.47 88888.00 2007-06-04 21:53:12.125 155 12312.95 58.48 55415.47 88888.00 2007-06-04 21:53:12.250 155 12312.98 58.48 55415.45 88888.00 2007-06-04 21:53:12.375 155 12312.98 58.50 55415.40 88888.00 2007-06-04 21:53:12.500 155 12312.98 58.58 55415.40 88888.00 2007-06-04 21:53:12.625 155 12313.00 58.62 55415.43 88888.00 2007-06-04 21:53:12.750 155 45900.82 136817.77 -120749.2788888.00 2007-06-04 21:53:12.875 155 116896.18 -203347.2015015.23 88888.00 2007-06-04 21:53:13.000 155 12312.90 58.77 55415.38 88888.00 2007-06-04 21:53:13.125 155 12312.98 58.75 55415.35 88888.00 2007-06-04 21:53:13.250 155 12313.00 58.75 55415.32 88888.00 2007-06-04 21:53:13.375 155 12312.92 58.73 55415.35 88888.00 2007-06-04 21:53:13.500 155 12312.98 58.73 55415.35 88888.00 2007-06-04 21:53:13.625 155 12313.05 58.80 55415.38 88888.00 2007-06-04 21:53:13.750 155 9856.02 136817.77 -119110.8888888.00 2007-06-04 21:53:13.875 155 116908.98 -203283.2015066.42 88888.00 2007-06-04 21:53:14.000 155 12313.17 58.85 55415.35 88888.00 2007-06-04 21:53:14.125 155 12313.15 58.85 55415.35 88888.00 2007-06-04 21:53:14.250 155 12313.20 58.88 55415.32 88888.00 2007-06-04 21:53:14.375 155 12313.25 58.92 55415.35 88888.00 2007-06-04 21:53:14.500 155 12313.27 58.92 55415.32 88888.00 2007-06-04 21:53:14.625 155 12313.27 58.95 55415.30 88888.00 2007-06-04 21:53:14.750 155 25.62 136817.77 -117472.4888888.00 2007-06-04 21:53:14.875 155 116902.57 -203251.2015111.23 88888.00 2007-06-04 21:53:15.000 155 12313.30 59.05 55415.25 88888.00 2007-06-04 21:53:15.125 155 12313.27 59.05 55415.25 88888.00 2007-06-04 21:53:15.250 155 12313.30 59.05 55415.25 88888.00 2007-06-04 21:53:15.375 155 12313.33 59.08 55415.25 88888.00 2007-06-04 21:53:15.500 155 12313.38 59.10 55415.22 88888.00 2007-06-04 21:53:15.625 155 12313.35 59.10 55415.22 88888.00 2007-06-04 21:53:15.750 155 32793.62 136817.77 -115834.1588888.00 2007-06-04 21:53:15.875 155 116902.57 -203238.4015130.42 88888.00 2007-06-04 21:53:16.000 155 12313.38 59.17 55415.28 88888.00 2007-06-04 21:53:16.125 155 12313.38 59.17 55415.25 88888.00 2007-06-04 21:53:16.250 155 12313.33 59.17 55415.22 88888.00 2007-06-04 21:53:16.375 155 12313.33 59.23 55415.22 88888.00 2007-06-04 21:53:16.500 155 12313.38 59.20 55415.22 88888.00 2007-06-04 21:53:16.625 155 12313.48 59.20 55415.20 88888.00 2007-06-04 21:53:16.750 155 163865.62 136817.77 -114195.7588888.00 2007-06-04 21:53:16.875 155 116902.57 -203168.0015156.02 88888.00 2007-06-04 21:53:17.000 155 12313.48 59.27 55415.22 88888.00 2007-06-04 21:53:17.125 155 12313.48 59.25 55415.22 88888.00 2007-06-04 21:53:17.250 155 12313.52 59.25 55415.22 88888.00 2007-06-04 21:53:17.375 155 12313.60 59.30 55415.22 88888.00 2007-06-04 21:53:17.500 155 12313.58 59.27 55415.20 88888.00 2007-06-04 21:53:17.625 155 12313.60 59.23 55415.18 88888.00 2007-06-04 21:53:17.750 155 77030.43 136817.77 -112557.3288888.00 2007-06-04 21:53:17.875 155 116902.57 -203161.6015162.42 88888.00 2007-06-04 21:53:18.000 155 12313.65 59.27 55415.18 88888.00 2007-06-04 21:53:18.125 155 12313.65 59.27 55415.15 88888.00 2007-06-04 21:53:18.250 155 12313.70 59.30 55415.18 88888.00 2007-06-04 21:53:18.375 155 12313.70 59.30 55415.18 88888.00 2007-06-04 21:53:18.500 155 12313.67 59.33 55415.15 88888.00 2007-06-04 21:53:18.625 155 12313.73 59.35 55415.18 88888.00 2007-06-04 21:53:18.750 155 27878.42 136817.77 -110918.8888888.00 2007-06-04 21:53:18.875 155 116902.57 -203129.6015200.83 88888.00 2007-06-04 21:53:19.000 155 12313.60 59.27 55415.18 88888.00 2007-06-04 21:53:19.125 155 12313.58 59.30 55415.15 88888.00 2007-06-04 21:53:19.250 155 12313.58 59.27 55415.15 88888.00 2007-06-04 21:53:19.375 155 12313.62 59.30 55415.18 88888.00 2007-06-04 21:53:19.500 155 12313.73 59.33 55415.15 88888.00 2007-06-04 21:53:19.625 155 12313.77 59.35 55415.18 88888.00 2007-06-04 21:53:19.750 155 27878.42 136817.77 -109280.5088888.00 2007-06-04 21:53:19.875 155 116915.38 -203116.8015194.42 88888.00 2007-06-04 21:53:20.000 155 12313.80 59.27 55415.22 88888.00 2007-06-04 21:53:20.125 155 12313.83 59.33 55415.22 88888.00 2007-06-04 21:53:20.250 155 12313.77 59.30 55415.22 88888.00 2007-06-04 21:53:20.375 155 12313.67 59.30 55415.18 88888.00 2007-06-04 21:53:20.500 155 12313.70 59.30 55415.20 88888.00 2007-06-04 21:53:20.625 155 12313.73 59.27 55415.28 88888.00 2007-06-04 21:53:20.750 155 65561.62 136817.77 -107642.0588888.00 2007-06-04 21:53:20.875 155 116896.18 -203123.2015175.23 88888.00 2007-06-04 21:53:21.000 155 12313.75 59.25 55415.25 88888.00 2007-06-04 21:53:21.125 155 12313.77 59.25 55415.22 88888.00 2007-06-04 21:53:21.250 155 12313.80 59.25 55415.22 88888.00 2007-06-04 21:53:21.375 155 12313.73 59.23 55415.22 88888.00 2007-06-04 21:53:21.500 155 12313.75 59.17 55415.22 88888.00 2007-06-04 21:53:21.625 155 12313.83 59.23 55415.28 88888.00 2007-06-04 21:53:21.750 155 170419.23 136817.77 -106003.6888888.00 2007-06-04 21:53:21.875 155 116896.18 -203110.4015162.42 88888.00 2007-06-04 21:53:22.000 155 12313.70 59.12 55415.25 88888.00 2007-06-04 21:53:22.125 155 12313.75 59.10 55415.25 88888.00 2007-06-04 21:53:22.250 155 12313.77 59.10 55415.25 88888.00 2007-06-04 21:53:22.375 155 12313.73 59.08 55415.25 88888.00 2007-06-04 21:53:22.500 155 12313.67 59.05 55415.28 88888.00 2007-06-04 21:53:22.625 155 12313.73 59.08 55415.32 88888.00 2007-06-04 21:53:22.750 155 50816.03 136817.77 -104365.3288888.00 2007-06-04 21:53:22.875 155 116908.98 -203136.0015117.62 88888.00 2007-06-04 21:53:23.000 155 12313.67 58.98 55415.30 88888.00 2007-06-04 21:53:23.125 155 12313.70 59.02 55415.30 88888.00 2007-06-04 21:53:23.250 155 12313.70 59.02 55415.35 88888.00 2007-06-04 21:53:23.375 155 12313.70 58.98 55415.32 88888.00 2007-06-04 21:53:23.500 155 12313.70 58.92 55415.30 88888.00 2007-06-04 21:53:23.625 155 12313.62 58.85 55415.32 88888.00 2007-06-04 21:53:23.750 155 170419.23 136817.77 -102726.9588888.00 2007-06-04 21:53:23.875 155 116915.38 -203174.4015079.23 88888.00 2007-06-04 21:53:24.000 155 12313.65 59.00 55415.43 88888.00 2007-06-04 21:53:24.125 155 12313.65 58.95 55415.40 88888.00 2007-06-04 21:53:24.250 155 12313.58 58.85 55415.35 88888.00 2007-06-04 21:53:24.375 155 12313.55 58.83 55415.38 88888.00 2007-06-04 21:53:24.500 155 12313.60 58.83 55415.40 88888.00 2007-06-04 21:53:24.625 155 12313.58 58.80 55415.43 88888.00 2007-06-04 21:53:24.750 155 136817.77 -101088.45 0.00 88888.00 2007-06-04 21:53:24.875 155 116921.77 -203206.4015053.62 88888.00 2007-06-04 21:53:25.000 155 12313.35 58.73 55415.45 88888.00 2007-06-04 21:53:25.125 155 12313.40 58.73 55415.43 88888.00 2007-06-04 21:53:25.250 155 12313.38 58.70 55415.43 88888.00 2007-06-04 21:53:25.375 155 12313.38 58.73 55415.45 88888.00 2007-06-04 21:53:25.500 155 12313.40 58.73 55415.50 88888.00 2007-06-04 21:53:25.625 155 12313.38 58.67 55415.50 88888.00 2007-06-04 21:53:25.750 155 175334.42 136817.77 -99450.12 88888.00 2007-06-04 21:53:25.875 155 116902.57 -203232.0015021.62 88888.00 2007-06-04 21:53:26.000 155 12313.30 58.62 55415.53 88888.00 2007-06-04 21:53:26.125 155 12313.30 58.58 55415.53 88888.00 2007-06-04 21:53:26.250 155 12313.27 58.55 55415.55 88888.00 2007-06-04 21:53:26.375 155 12313.30 58.55 55415.55 88888.00 2007-06-04 21:53:26.500 155 12313.25 58.52 55415.57 88888.00 2007-06-04 21:53:26.625 155 12313.17 58.50 55415.57 88888.00 2007-06-04 21:53:26.750 155 196633.62 136817.77 -97811.65 88888.00 2007-06-04 21:53:26.875 155 116896.18 -203270.4014983.23 88888.00 2007-06-04 21:53:27.000 155 12313.15 58.48 55415.62 88888.00 2007-06-04 21:53:27.125 155 12313.15 58.45 55415.62 88888.00 2007-06-04 21:53:27.250 155 12313.08 58.45 55415.62 88888.00 2007-06-04 21:53:27.375 155 12313.08 58.42 55415.65 88888.00 2007-06-04 21:53:27.500 155 12313.02 58.42 55415.65 88888.00 2007-06-04 21:53:27.625 155 12313.08 58.50 55415.68 88888.00 2007-06-04 21:53:27.750 155 173696.02 136817.77 -96173.30 88888.00 2007-06-04 21:53:27.875 155 116908.98 -203302.4014970.42 88888.00 2007-06-04 21:53:28.000 155 12312.88 58.40 55415.70 88888.00 2007-06-04 21:53:28.125 155 12312.85 58.42 55415.72 88888.00 2007-06-04 21:53:28.250 155 12312.83 58.42 55415.78 88888.00 2007-06-04 21:53:28.375 155 12312.88 58.40 55415.78 88888.00 2007-06-04 21:53:28.500 155 12312.90 58.38 55415.75 88888.00 2007-06-04 21:53:28.625 155 12312.85 58.35 55415.72 88888.00 2007-06-04 21:53:28.750 155 158950.42 136817.77 -94534.95 88888.00 2007-06-04 21:53:28.875 155 116915.38 -203379.2014938.42 88888.00 2007-06-04 21:53:29.000 155 12312.65 58.27 55415.78 88888.00 2007-06-04 21:53:29.125 155 12312.70 58.33 55415.80 88888.00 2007-06-04 21:53:29.250 155 12312.67 58.33 55415.82 88888.00 2007-06-04 21:53:29.375 155 12312.70 58.35 55415.82 88888.00 2007-06-04 21:53:29.500 155 12312.70 58.27 55415.82 88888.00 2007-06-04 21:53:29.625 155 12312.60 58.25 55415.82 88888.00 2007-06-04 21:53:29.750 155 160588.83 136817.77 -92896.45 88888.00 2007-06-04 21:53:29.875 155 116896.18 -203449.6014912.83 88888.00 2007-06-04 21:53:30.000 155 12312.35 58.15 55415.85 88888.00 2007-06-04 21:53:30.125 155 12312.42 58.23 55415.88 88888.00 2007-06-04 21:53:30.250 155 12312.48 58.23 55415.90 88888.00 2007-06-04 21:53:30.375 155 12312.50 58.20 55415.88 88888.00 2007-06-04 21:53:30.500 155 12312.45 58.15 55415.88 88888.00 2007-06-04 21:53:30.625 155 12312.40 58.10 55415.88 88888.00 2007-06-04 21:53:30.750 155 162227.23 136817.77 -91258.10 88888.00 2007-06-04 21:53:30.875 155 116896.18 -203475.2014880.83 88888.00 2007-06-04 21:53:31.000 155 12312.33 58.15 55415.95 88888.00 2007-06-04 21:53:31.125 155 12312.30 58.15 55415.97 88888.00 2007-06-04 21:53:31.250 155 12312.30 58.20 55416.00 88888.00 2007-06-04 21:53:31.375 155 12312.25 58.17 55416.00 88888.00 2007-06-04 21:53:31.500 155 12312.20 58.12 55416.00 88888.00 2007-06-04 21:53:31.625 155 12312.17 58.17 55416.03 88888.00 2007-06-04 21:53:31.750 155 167142.42 136817.77 -89619.70 88888.00 2007-06-04 21:53:31.875 155 116902.57 -203545.6014906.42 88888.00 2007-06-04 21:53:32.000 155 12312.08 58.15 55416.05 88888.00 2007-06-04 21:53:32.125 155 12312.08 58.12 55416.05 88888.00 2007-06-04 21:53:32.250 155 12312.00 58.08 55416.05 88888.00 2007-06-04 21:53:32.375 155 12311.92 58.02 55416.07 88888.00 2007-06-04 21:53:32.500 155 12311.95 58.05 55416.05 88888.00 2007-06-04 21:53:32.625 155 12312.00 58.08 55416.05 88888.00 2007-06-04 21:53:32.750 155 163865.62 136817.77 -87981.27 88888.00 2007-06-04 21:53:32.875 155 116902.57 -203558.4014874.42 88888.00 2007-06-04 21:53:33.000 155 12311.90 58.08 55416.07 88888.00 2007-06-04 21:53:33.125 155 12311.95 58.08 55416.10 88888.00 2007-06-04 21:53:33.250 155 12311.98 58.10 55416.10 88888.00 2007-06-04 21:53:33.375 155 12311.95 58.08 55416.10 88888.00 2007-06-04 21:53:33.500 155 12311.88 58.08 55416.12 88888.00 2007-06-04 21:53:33.625 155 12311.88 58.10 55416.12 88888.00 2007-06-04 21:53:33.750 155 163865.62 136817.77 -86342.85 88888.00 2007-06-04 21:53:33.875 155 116915.38 -203603.2014880.83 88888.00 2007-06-04 21:53:34.000 155 12311.80 58.10 55416.18 88888.00 2007-06-04 21:53:34.125 155 12311.80 58.12 55416.20 88888.00 2007-06-04 21:53:34.250 155 12311.80 58.08 55416.20 88888.00 2007-06-04 21:53:34.375 155 12311.75 58.05 55416.18 88888.00 2007-06-04 21:53:34.500 155 12311.70 58.08 55416.18 88888.00 2007-06-04 21:53:34.625 155 12311.70 58.10 55416.20 88888.00 2007-06-04 21:53:34.750 155 167142.42 136817.77 -84704.50 88888.00 2007-06-04 21:53:34.875 155 116896.18 -203641.6014874.42 88888.00 2007-06-04 21:53:35.000 155 12311.73 58.08 55416.20 88888.00 2007-06-04 21:53:35.125 155 12311.73 58.10 55416.20 88888.00 2007-06-04 21:53:35.250 155 12311.73 58.08 55416.20 88888.00 2007-06-04 21:53:35.375 155 12311.75 58.08 55416.22 88888.00 2007-06-04 21:53:35.500 155 12311.80 58.12 55416.25 88888.00 2007-06-04 21:53:35.625 155 12311.77 58.12 55416.22 88888.00 2007-06-04 21:53:35.750 155 180249.62 136817.77 -83066.05 88888.00 2007-06-04 21:53:35.875 155 116915.38 -203648.0014868.02 88888.00 2007-06-04 21:53:36.000 155 12311.58 58.12 55416.25 88888.00 2007-06-04 21:53:36.125 155 12311.55 58.10 55416.22 88888.00 2007-06-04 21:53:36.250 155 12311.52 58.05 55416.25 88888.00 2007-06-04 21:53:36.375 155 12311.65 58.05 55416.28 88888.00 2007-06-04 21:53:36.500 155 12311.67 58.08 55416.25 88888.00 2007-06-04 21:53:36.625 155 12311.58 58.15 55416.25 88888.00 2007-06-04 21:53:36.750 155 167142.42 136817.77 -81427.70 88888.00 2007-06-04 21:53:36.875 155 116915.38 -203705.6014887.23 88888.00 2007-06-04 21:53:37.000 155 12311.52 58.17 55416.25 88888.00 2007-06-04 21:53:37.125 155 12311.48 58.12 55416.25 88888.00 2007-06-04 21:53:37.250 155 12311.42 58.08 55416.22 88888.00 2007-06-04 21:53:37.375 155 12311.45 58.10 55416.22 88888.00 2007-06-04 21:53:37.500 155 12311.48 58.15 55416.25 88888.00 2007-06-04 21:53:37.625 155 12311.48 58.15 55416.25 88888.00 2007-06-04 21:53:37.750 155 168780.83 136817.77 -79789.25 88888.00 2007-06-04 21:53:37.875 155 116915.38 -203712.0014887.23 88888.00 2007-06-04 21:53:38.000 155 12311.50 58.17 55416.28 88888.00 2007-06-04 21:53:38.125 155 12311.50 58.17 55416.25 88888.00 2007-06-04 21:53:38.250 155 12311.48 58.20 55416.25 88888.00 2007-06-04 21:53:38.375 155 12311.42 58.25 55416.28 88888.00 2007-06-04 21:53:38.500 155 12311.38 58.23 55416.28 88888.00 2007-06-04 21:53:38.625 155 12311.42 58.25 55416.25 88888.00 2007-06-04 21:53:38.750 155 176972.83 136817.77 -78150.90 88888.00 2007-06-04 21:53:38.875 155 116908.98 -203705.6014906.42 88888.00 2007-06-04 21:53:39.000 155 12311.40 58.23 55416.28 88888.00 2007-06-04 21:53:39.125 155 12311.48 58.25 55416.25 88888.00 2007-06-04 21:53:39.250 155 12311.45 58.33 55416.28 88888.00 2007-06-04 21:53:39.375 155 12311.40 58.33 55416.30 88888.00 2007-06-04 21:53:39.500 155 12311.45 58.33 55416.28 88888.00 2007-06-04 21:53:39.625 155 12311.45 58.27 55416.25 88888.00 2007-06-04 21:53:39.750 155 201548.83 136817.77 -76512.50 88888.00 2007-06-04 21:53:39.875 155 116902.57 -203712.0014912.83 88888.00 2007-06-04 21:53:40.000 155 12311.38 58.35 55416.28 88888.00 2007-06-04 21:53:40.125 155 12311.42 58.40 55416.28 88888.00 2007-06-04 21:53:40.250 155 12311.48 58.38 55416.28 88888.00 2007-06-04 21:53:40.375 155 12311.50 58.45 55416.30 88888.00 2007-06-04 21:53:40.500 155 12311.45 58.50 55416.30 88888.00 2007-06-04 21:53:40.625 155 12311.38 58.48 55416.32 88888.00 2007-06-04 21:53:40.750 155 196633.62 136817.77 -74874.10 88888.00 2007-06-04 21:53:40.875 155 116902.57 -203718.4014957.62 88888.00 2007-06-04 21:53:41.000 155 12311.42 58.45 55416.28 88888.00 2007-06-04 21:53:41.125 155 12311.42 58.42 55416.28 88888.00 2007-06-04 21:53:41.250 155 12311.45 58.45 55416.28 88888.00 2007-06-04 21:53:41.375 155 12311.50 58.50 55416.28 88888.00 2007-06-04 21:53:41.500 155 12311.55 58.50 55416.25 88888.00 2007-06-04 21:53:41.625 155 12311.55 58.48 55416.25 88888.00 2007-06-04 21:53:41.750 155 196633.62 136817.77 -73235.68 88888.00 2007-06-04 21:53:41.875 155 116896.18 -203692.8014970.42 88888.00 2007-06-04 21:53:42.000 155 12311.50 58.55 55416.30 88888.00 2007-06-04 21:53:42.125 155 12311.52 58.55 55416.28 88888.00 2007-06-04 21:53:42.250 155 12311.48 58.58 55416.22 88888.00 2007-06-04 21:53:42.375 155 12311.40 58.58 55416.25 88888.00 2007-06-04 21:53:42.500 155 12311.40 58.60 55416.28 88888.00 2007-06-04 21:53:42.625 155 12311.42 58.62 55416.28 88888.00 2007-06-04 21:53:42.750 155 196633.62 136817.77 -71597.30 88888.00 2007-06-04 21:53:42.875 155 116902.57 -203712.0015008.83 88888.00 2007-06-04 21:53:43.000 155 12311.50 58.73 55416.22 88888.00 2007-06-04 21:53:43.125 155 12311.52 58.77 55416.25 88888.00 2007-06-04 21:53:43.250 155 12311.55 58.77 55416.30 88888.00 2007-06-04 21:53:43.375 155 12311.58 58.75 55416.25 88888.00 2007-06-04 21:53:43.500 155 12311.58 58.80 55416.28 88888.00 2007-06-04 21:53:43.625 155 12311.55 58.80 55416.30 88888.00 2007-06-04 21:53:43.750 155 206464.02 136817.77 -69958.90 88888.00 2007-06-04 21:53:43.875 155 116902.57 -203692.8015047.23 88888.00 2007-06-04 21:53:44.000 155 12311.60 58.92 55416.25 88888.00 2007-06-04 21:53:44.125 155 12311.62 58.90 55416.28 88888.00 2007-06-04 21:53:44.250 155 12311.58 58.83 55416.22 88888.00 2007-06-04 21:53:44.375 155 12311.50 58.85 55416.22 88888.00 2007-06-04 21:53:44.500 155 12311.50 58.83 55416.22 88888.00 2007-06-04 21:53:44.625 155 12311.55 58.90 55416.25 88888.00 2007-06-04 21:53:44.750 155 167142.42 136817.77 -68320.48 88888.00 2007-06-04 21:53:44.875 155 116908.98 -203680.0015092.02 88888.00 2007-06-04 21:53:45.000 155 12311.42 58.85 55416.20 88888.00 2007-06-04 21:53:45.125 155 12311.48 58.92 55416.18 88888.00 2007-06-04 21:53:45.250 155 12311.55 58.90 55416.12 88888.00 2007-06-04 21:53:45.375 155 12311.55 58.92 55416.12 88888.00 2007-06-04 21:53:45.500 155 12311.58 59.00 55416.15 88888.00 2007-06-04 21:53:45.625 155 12311.60 59.05 55416.12 88888.00 2007-06-04 21:53:45.750 155 181888.02 136817.77 -66682.07 88888.00 2007-06-04 21:53:45.875 155 116896.18 -203680.0015104.83 88888.00 2007-06-04 21:53:46.000 155 12311.65 59.02 55416.15 88888.00 2007-06-04 21:53:46.125 155 12311.67 59.00 55416.12 88888.00 2007-06-04 21:53:46.250 155 12311.65 59.08 55416.12 88888.00 2007-06-04 21:53:46.375 155 12311.70 59.17 55416.12 88888.00 2007-06-04 21:53:46.500 155 12311.70 59.15 55416.15 88888.00 2007-06-04 21:53:46.625 155 12311.67 59.15 55416.12 88888.00 2007-06-04 21:53:46.750 155 168780.83 136817.77 -65043.62 88888.00 2007-06-04 21:53:46.875 155 116915.38 -203654.4015149.62 88888.00 2007-06-04 21:53:47.000 155 12311.77 59.27 55416.12 88888.00 2007-06-04 21:53:47.125 155 12311.73 59.27 55416.12 88888.00 2007-06-04 21:53:47.250 155 12311.70 59.27 55416.15 88888.00 2007-06-04 21:53:47.375 155 12311.65 59.27 55416.12 88888.00 2007-06-04 21:53:47.500 155 12311.62 59.30 55416.12 88888.00 2007-06-04 21:53:47.625 155 12311.62 59.27 55416.10 88888.00 2007-06-04 21:53:47.750 155 21324.83 136817.77 -63405.25 88888.00 2007-06-04 21:53:47.875 155 116908.98 -203660.8015175.23 88888.00 2007-06-04 21:53:48.000 155 12311.67 59.25 55416.07 88888.00 2007-06-04 21:53:48.125 155 12311.65 59.30 55416.05 88888.00 2007-06-04 21:53:48.250 155 12311.67 59.35 55416.07 88888.00 2007-06-04 21:53:48.375 155 12311.73 59.40 55416.10 88888.00 2007-06-04 21:53:48.500 155 12311.75 59.42 55416.10 88888.00 2007-06-04 21:53:48.625 155 12311.77 59.48 55416.10 88888.00 2007-06-04 21:53:48.750 155 208102.42 136817.77 -61766.90 88888.00 2007-06-04 21:53:48.875 155 116902.57 -203622.4015232.83 88888.00 2007-06-04 21:53:49.000 155 12311.73 59.55 55416.05 88888.00 2007-06-04 21:53:49.125 155 12311.77 59.58 55416.05 88888.00 2007-06-04 21:53:49.250 155 12311.77 59.58 55416.05 88888.00 2007-06-04 21:53:49.375 155 12311.77 59.58 55416.03 88888.00 2007-06-04 21:53:49.500 155 12311.75 59.60 55416.05 88888.00 2007-06-04 21:53:49.625 155 12311.75 59.65 55416.03 88888.00 2007-06-04 21:53:49.750 155 204825.62 136817.77 -60128.50 88888.00 2007-06-04 21:53:49.875 155 116915.38 -203603.2015271.23 88888.00 2007-06-04 21:53:50.000 155 12311.95 59.60 55416.00 88888.00 2007-06-04 21:53:50.125 155 12311.90 59.62 55416.00 88888.00 2007-06-04 21:53:50.250 155 12311.90 59.65 55416.00 88888.00 2007-06-04 21:53:50.375 155 12311.95 59.65 55416.03 88888.00 2007-06-04 21:53:50.500 155 12311.95 59.73 55416.03 88888.00 2007-06-04 21:53:50.625 155 12311.98 59.75 55416.00 88888.00 2007-06-04 21:53:50.750 155 183526.42 136817.77 -58490.10 88888.00 2007-06-04 21:53:50.875 155 116902.57 -203590.4015296.83 88888.00 2007-06-04 21:53:51.000 155 12311.90 59.75 55415.95 88888.00 2007-06-04 21:53:51.125 155 12311.95 59.80 55415.95 88888.00 2007-06-04 21:53:51.250 155 12312.00 59.83 55415.97 88888.00 2007-06-04 21:53:51.375 155 12311.98 59.83 55415.95 88888.00 2007-06-04 21:53:51.500 155 12311.95 59.83 55415.95 88888.00 2007-06-04 21:53:51.625 155 12312.00 59.83 55415.97 88888.00 2007-06-04 21:53:51.750 155 204825.62 136817.77 -56851.68 88888.00 2007-06-04 21:53:51.875 155 116902.57 -203571.2015309.62 88888.00 2007-06-04 21:53:52.000 155 12312.05 59.88 55415.97 88888.00 2007-06-04 21:53:52.125 155 12312.05 59.88 55415.95 88888.00 2007-06-04 21:53:52.250 155 12312.08 59.88 55415.95 88888.00 2007-06-04 21:53:52.375 155 12312.08 59.88 55415.97 88888.00 2007-06-04 21:53:52.500 155 12312.12 59.92 55415.95 88888.00 2007-06-04 21:53:52.625 155 12312.15 59.92 55415.97 88888.00 2007-06-04 21:53:52.750 155 194995.23 136817.77 -55213.25 88888.00 2007-06-04 21:53:52.875 155 116902.57 -203539.2015341.62 88888.00 2007-06-04 21:53:53.000 155 12312.08 59.92 55415.90 88888.00 2007-06-04 21:53:53.125 155 12312.10 59.98 55415.90 88888.00 2007-06-04 21:53:53.250 155 12312.10 59.92 55415.90 88888.00 2007-06-04 21:53:53.375 155 12312.15 59.92 55415.88 88888.00 2007-06-04 21:53:53.500 155 12312.15 59.92 55415.88 88888.00 2007-06-04 21:53:53.625 155 12312.10 59.92 55415.85 88888.00 2007-06-04 21:53:53.750 155 191718.42 136817.77 -53574.85 88888.00 2007-06-04 21:53:53.875 155 116889.77 -203532.8015348.02 88888.00 2007-06-04 21:53:54.000 155 12312.08 60.05 55415.90 88888.00 2007-06-04 21:53:54.125 155 12312.08 60.05 55415.85 88888.00 2007-06-04 21:53:54.250 155 12312.08 60.05 55415.88 88888.00 2007-06-04 21:53:54.375 155 12312.10 60.10 55415.93 88888.00 2007-06-04 21:53:54.500 155 12312.08 60.10 55415.93 88888.00 2007-06-04 21:53:54.625 155 12312.08 60.08 55415.90 88888.00 2007-06-04 21:53:54.750 155 124544.02 136817.77 -51936.43 88888.00 2007-06-04 21:53:54.875 155 116902.57 -203526.4015399.23 88888.00 2007-06-04 21:53:55.000 155 12312.17 60.15 55415.93 88888.00 2007-06-04 21:53:55.125 155 12312.12 60.12 55415.90 88888.00 2007-06-04 21:53:55.250 155 12312.17 60.12 55415.88 88888.00 2007-06-04 21:53:55.375 155 12312.23 60.15 55415.88 88888.00 2007-06-04 21:53:55.500 155 12312.30 60.17 55415.88 88888.00 2007-06-04 21:53:55.625 155 12312.27 60.17 55415.85 88888.00 2007-06-04 21:53:55.750 155 109798.43 136817.77 -50298.07 88888.00 2007-06-04 21:53:55.875 155 116915.38 -203507.2015405.62 88888.00 2007-06-04 21:53:56.000 155 12312.33 60.27 55415.88 88888.00 2007-06-04 21:53:56.125 155 12312.38 60.35 55415.90 88888.00 2007-06-04 21:53:56.250 155 12312.27 60.30 55415.88 88888.00 2007-06-04 21:53:56.375 155 12312.20 60.25 55415.85 88888.00 2007-06-04 21:53:56.500 155 12312.15 60.27 55415.82 88888.00 2007-06-04 21:53:56.625 155 12312.17 60.30 55415.88 88888.00 2007-06-04 21:53:56.750 155 127820.82 136817.77 -48659.68 88888.00 2007-06-04 21:53:56.875 155 116896.18 -203520.0015437.62 88888.00 2007-06-04 21:53:57.000 155 12312.25 60.30 55415.88 88888.00 2007-06-04 21:53:57.125 155 12312.30 60.27 55415.90 88888.00 2007-06-04 21:53:57.250 155 12312.35 60.38 55415.93 88888.00 2007-06-04 21:53:57.375 155 12312.35 60.38 55415.93 88888.00 2007-06-04 21:53:57.500 155 12312.33 60.38 55415.93 88888.00 2007-06-04 21:53:57.625 155 12312.33 60.35 55415.90 88888.00 2007-06-04 21:53:57.750 155 129459.23 136817.77 -47021.32 88888.00 2007-06-04 21:53:57.875 155 116908.98 -203494.4015431.23 88888.00 2007-06-04 21:53:58.000 155 12312.23 60.38 55415.95 88888.00 2007-06-04 21:53:58.125 155 12312.27 60.42 55415.93 88888.00 2007-06-04 21:53:58.250 155 12312.27 60.45 55415.95 88888.00 2007-06-04 21:53:58.375 155 12312.23 60.38 55415.93 88888.00 2007-06-04 21:53:58.500 155 12312.20 60.42 55415.95 88888.00 2007-06-04 21:53:58.625 155 12312.23 60.42 55415.97 88888.00 2007-06-04 21:53:58.750 155 117990.43 136817.77 -45382.93 88888.00 2007-06-04 21:53:58.875 155 116902.57 -203520.0015463.23 88888.00 2007-06-04 21:53:59.000 155 12312.27 60.42 55416.00 88888.00 2007-06-04 21:53:59.125 155 12312.35 60.48 55415.97 88888.00 2007-06-04 21:53:59.250 155 12312.27 60.50 55415.95 88888.00 2007-06-04 21:53:59.375 155 12312.20 60.45 55415.93 88888.00 2007-06-04 21:53:59.500 155 12312.20 60.42 55415.93 88888.00 2007-06-04 21:53:59.625 155 12312.25 60.45 55415.93 88888.00 2007-06-04 21:53:59.750 155 90137.62 136817.77 -43744.47 88888.00 2007-06-04 21:53:59.875 155 116902.57 -203513.6015476.02 88888.00 2007-06-04 21:54:00.000 155 12312.25 60.45 55415.90 88888.00 2007-06-04 21:54:00.125 155 12312.20 60.52 55415.93 88888.00 2007-06-04 21:54:00.250 155 12312.17 60.52 55415.93 88888.00 2007-06-04 21:54:00.375 155 12312.15 60.48 55415.93 88888.00 2007-06-04 21:54:00.500 155 12312.17 60.50 55415.95 88888.00 2007-06-04 21:54:00.625 155 12312.20 60.52 55415.95 88888.00 2007-06-04 21:54:00.750 155 104883.23 136817.77 -42106.07 88888.00 2007-06-04 21:54:00.875 155 116883.38 -203539.2015495.23 88888.00 2007-06-04 21:54:01.000 155 12312.10 60.48 55415.95 88888.00 2007-06-04 21:54:01.125 155 12312.17 60.50 55416.00 88888.00 2007-06-04 21:54:01.250 155 12312.25 60.60 55415.97 88888.00 2007-06-04 21:54:01.375 155 12312.17 60.55 55415.95 88888.00 2007-06-04 21:54:01.500 155 12312.15 60.60 55415.97 88888.00 2007-06-04 21:54:01.625 155 12312.23 60.60 55415.97 88888.00 2007-06-04 21:54:01.750 155 78668.82 136817.77 -40467.70 88888.00 2007-06-04 21:54:01.875 155 116921.77 -203526.4015508.02 88888.00 2007-06-04 21:54:02.000 155 12312.10 60.58 55416.00 88888.00 2007-06-04 21:54:02.125 155 12312.17 60.62 55416.00 88888.00 2007-06-04 21:54:02.250 155 12312.12 60.60 55415.97 88888.00 2007-06-04 21:54:02.375 155 12312.08 60.60 55415.97 88888.00 2007-06-04 21:54:02.500 155 12312.05 60.65 55415.97 88888.00 2007-06-04 21:54:02.625 155 12312.05 60.65 55416.00 88888.00 2007-06-04 21:54:02.750 155 99968.02 136817.77 -38829.25 88888.00 2007-06-04 21:54:02.875 155 116921.77 -203552.0015514.42 88888.00 2007-06-04 21:54:03.000 155 12311.98 60.52 55415.97 88888.00 2007-06-04 21:54:03.125 155 12312.00 60.60 55416.00 88888.00 2007-06-04 21:54:03.250 155 12312.00 60.62 55416.03 88888.00 2007-06-04 21:54:03.375 155 12311.92 60.58 55416.03 88888.00 2007-06-04 21:54:03.500 155 12311.95 60.62 55416.03 88888.00 2007-06-04 21:54:03.625 155 12312.02 60.67 55416.05 88888.00 2007-06-04 21:54:03.750 155 86860.82 136817.77 -37190.90 88888.00 2007-06-04 21:54:03.875 155 116896.18 -203571.2015520.83 88888.00 2007-06-04 21:54:04.000 155 12311.88 60.52 55416.03 88888.00 2007-06-04 21:54:04.125 155 12311.88 60.58 55416.03 88888.00 2007-06-04 21:54:04.250 155 12311.90 60.58 55416.07 88888.00 2007-06-04 21:54:04.375 155 12311.90 60.55 55416.07 88888.00 2007-06-04 21:54:04.500 155 12311.85 60.60 55416.07 88888.00 2007-06-04 21:54:04.625 155 12311.88 60.65 55416.10 88888.00 2007-06-04 21:54:04.750 155 88499.23 136817.77 -35552.50 88888.00 2007-06-04 21:54:04.875 155 116908.98 -203590.4015514.42 88888.00 2007-06-04 21:54:05.000 155 12311.92 60.58 55416.07 88888.00 2007-06-04 21:54:05.125 155 12311.88 60.58 55416.10 88888.00 2007-06-04 21:54:05.250 155 12311.80 60.55 55416.10 88888.00 2007-06-04 21:54:05.375 155 12311.73 60.55 55416.12 88888.00 2007-06-04 21:54:05.500 155 12311.70 60.58 55416.12 88888.00 2007-06-04 21:54:05.625 155 12311.73 60.62 55416.18 88888.00 2007-06-04 21:54:05.750 155 104883.23 136817.77 -33914.05 88888.00 2007-06-04 21:54:05.875 155 116908.98 -203622.4015514.42 88888.00 2007-06-04 21:54:06.000 155 12311.73 60.52 55416.15 88888.00 2007-06-04 21:54:06.125 155 12311.70 60.58 55416.15 88888.00 2007-06-04 21:54:06.250 155 12311.70 60.60 55416.18 88888.00 2007-06-04 21:54:06.375 155 12311.67 60.52 55416.18 88888.00 2007-06-04 21:54:06.500 155 12311.65 60.48 55416.22 88888.00 2007-06-04 21:54:06.625 155 12311.62 60.52 55416.25 88888.00 2007-06-04 21:54:06.750 155 127820.82 136817.77 -32275.72 88888.00 2007-06-04 21:54:06.875 155 116896.18 -203660.8015514.42 88888.00 2007-06-04 21:54:07.000 155 12311.58 60.58 55416.28 88888.00 2007-06-04 21:54:07.125 155 12311.60 60.60 55416.22 88888.00 2007-06-04 21:54:07.250 155 12311.65 60.58 55416.25 88888.00 2007-06-04 21:54:07.375 155 12311.73 60.60 55416.28 88888.00 2007-06-04 21:54:07.500 155 12311.67 60.58 55416.28 88888.00 2007-06-04 21:54:07.625 155 12311.60 60.52 55416.28 88888.00 2007-06-04 21:54:07.750 155 149120.02 136817.77 -30637.30 88888.00 2007-06-04 21:54:07.875 155 116902.57 -203692.8015482.42 88888.00 2007-06-04 21:54:08.000 155 12311.55 60.52 55416.32 88888.00 2007-06-04 21:54:08.125 155 12311.52 60.52 55416.30 88888.00 2007-06-04 21:54:08.250 155 12311.50 60.50 55416.30 88888.00 2007-06-04 21:54:08.375 155 12311.50 60.55 55416.32 88888.00 2007-06-04 21:54:08.500 155 12311.52 60.52 55416.32 88888.00 2007-06-04 21:54:08.625 155 12311.55 60.50 55416.32 88888.00 2007-06-04 21:54:08.750 155 114713.62 136817.77 -28998.88 88888.00 2007-06-04 21:54:08.875 155 116908.98 -203686.4015488.83 88888.00 2007-06-04 21:54:09.000 155 12311.48 60.50 55416.32 88888.00 2007-06-04 21:54:09.125 155 12311.45 60.50 55416.35 88888.00 2007-06-04 21:54:09.250 155 12311.40 60.42 55416.38 88888.00 2007-06-04 21:54:09.375 155 12311.40 60.42 55416.38 88888.00 2007-06-04 21:54:09.500 155 12311.35 60.40 55416.35 88888.00 2007-06-04 21:54:09.625 155 12311.35 60.45 55416.38 88888.00 2007-06-04 21:54:09.750 155 147481.62 136817.77 -27360.50 88888.00 2007-06-04 21:54:09.875 155 116908.98 -203737.6015469.62 88888.00 2007-06-04 21:54:10.000 155 12311.30 60.35 55416.43 88888.00 2007-06-04 21:54:10.125 155 12311.33 60.35 55416.43 88888.00 2007-06-04 21:54:10.250 155 12311.42 60.38 55416.45 88888.00 2007-06-04 21:54:10.375 155 12311.48 60.40 55416.50 88888.00 2007-06-04 21:54:10.500 155 12311.42 60.45 55416.47 88888.00 2007-06-04 21:54:10.625 155 12311.42 60.48 55416.47 88888.00 2007-06-04 21:54:10.750 155 104883.23 136817.77 -25722.08 88888.00 2007-06-04 21:54:10.875 155 116921.77 -203731.2015463.23 88888.00 2007-06-04 21:54:11.000 155 12311.27 60.38 55416.50 88888.00 2007-06-04 21:54:11.125 155 12311.30 60.42 55416.57 88888.00 2007-06-04 21:54:11.250 155 12311.20 60.35 55416.53 88888.00 2007-06-04 21:54:11.375 155 12311.15 60.27 55416.47 88888.00 2007-06-04 21:54:11.500 155 12311.20 60.33 55416.50 88888.00 2007-06-04 21:54:11.625 155 12311.27 60.35 55416.50 88888.00 2007-06-04 21:54:11.750 155 165504.02 136817.77 -24083.72 88888.00 2007-06-04 21:54:11.875 155 116889.77 -203769.6015431.23 88888.00 2007-06-04 21:54:12.000 155 12311.17 60.30 55416.53 88888.00 2007-06-04 21:54:12.125 155 12311.25 60.30 55416.55 88888.00 2007-06-04 21:54:12.250 155 12311.15 60.27 55416.55 88888.00 2007-06-04 21:54:12.375 155 12311.05 60.27 55416.55 88888.00 2007-06-04 21:54:12.500 155 12311.08 60.27 55416.53 88888.00 2007-06-04 21:54:12.625 155 12311.08 60.25 55416.55 88888.00 2007-06-04 21:54:12.750 155 149120.02 136817.77 -22445.30 88888.00 2007-06-04 21:54:12.875 155 116908.98 -203801.6015424.83 88888.00 2007-06-04 21:54:13.000 155 12311.08 60.23 55416.62 88888.00 2007-06-04 21:54:13.125 155 12311.17 60.25 55416.62 88888.00 2007-06-04 21:54:13.250 155 12311.15 60.25 55416.62 88888.00 2007-06-04 21:54:13.375 155 12311.05 60.23 55416.60 88888.00 2007-06-04 21:54:13.500 155 12311.00 60.23 55416.60 88888.00 2007-06-04 21:54:13.625 155 12311.05 60.20 55416.62 88888.00 2007-06-04 21:54:13.750 155 134374.42 136817.77 -20806.85 88888.00 2007-06-04 21:54:13.875 155 116908.98 -203814.4015405.62 88888.00 2007-06-04 21:54:14.000 155 12311.05 60.23 55416.65 88888.00 2007-06-04 21:54:14.125 155 12311.02 60.20 55416.65 88888.00 2007-06-04 21:54:14.250 155 12310.95 60.17 55416.65 88888.00 2007-06-04 21:54:14.375 155 12311.00 60.15 55416.65 88888.00 2007-06-04 21:54:14.500 155 12310.98 60.17 55416.68 88888.00 2007-06-04 21:54:14.625 155 12310.98 60.20 55416.65 88888.00 2007-06-04 21:54:14.750 155 145843.23 136817.77 -19168.47 88888.00 2007-06-04 21:54:14.875 155 116908.98 -203846.4015412.02 88888.00 2007-06-04 21:54:15.000 155 12311.00 60.12 55416.75 88888.00 2007-06-04 21:54:15.125 155 12311.05 60.10 55416.75 88888.00 2007-06-04 21:54:15.250 155 12311.00 60.12 55416.72 88888.00 2007-06-04 21:54:15.375 155 12310.98 60.12 55416.72 88888.00 2007-06-04 21:54:15.500 155 12310.95 60.08 55416.72 88888.00 2007-06-04 21:54:15.625 155 12310.98 60.10 55416.78 88888.00 2007-06-04 21:54:15.750 155 139289.62 136817.77 -17530.08 88888.00 2007-06-04 21:54:15.875 155 116915.38 -203814.4015386.42 88888.00 2007-06-04 21:54:16.000 155 12311.02 60.10 55416.78 88888.00 2007-06-04 21:54:16.125 155 12311.08 60.10 55416.75 88888.00 2007-06-04 21:54:16.250 155 12311.02 60.05 55416.78 88888.00 2007-06-04 21:54:16.375 155 12310.95 60.02 55416.75 88888.00 2007-06-04 21:54:16.500 155 12310.98 59.98 55416.78 88888.00 2007-06-04 21:54:16.625 155 12311.02 59.98 55416.78 88888.00 2007-06-04 21:54:16.750 155 158950.42 136817.77 -15891.73 88888.00 2007-06-04 21:54:16.875 155 116902.57 -203840.0015360.83 88888.00 2007-06-04 21:54:17.000 155 12310.88 59.95 55416.82 88888.00 2007-06-04 21:54:17.125 155 12310.85 59.98 55416.82 88888.00 2007-06-04 21:54:17.250 155 12310.83 59.98 55416.80 88888.00 2007-06-04 21:54:17.375 155 12310.83 59.98 55416.82 88888.00 2007-06-04 21:54:17.500 155 12310.88 59.95 55416.82 88888.00 2007-06-04 21:54:17.625 155 12310.90 59.92 55416.85 88888.00 2007-06-04 21:54:17.750 155 162227.23 136817.77 -14253.30 88888.00 2007-06-04 21:54:17.875 155 116908.98 -203852.8015360.83 88888.00 2007-06-04 21:54:18.000 155 12310.92 60.02 55416.85 88888.00 2007-06-04 21:54:18.125 155 12310.88 59.98 55416.85 88888.00 2007-06-04 21:54:18.250 155 12310.85 59.98 55416.90 88888.00 2007-06-04 21:54:18.375 155 12310.92 59.98 55416.93 88888.00 2007-06-04 21:54:18.500 155 12310.92 59.98 55416.95 88888.00 2007-06-04 21:54:18.625 155 12310.88 59.95 55416.93 88888.00 2007-06-04 21:54:18.750 155 168780.83 136817.77 -12614.88 88888.00 2007-06-04 21:54:18.875 155 116915.38 -203852.8015348.02 88888.00 2007-06-04 21:54:19.000 155 12310.83 59.88 55416.95 88888.00 2007-06-04 21:54:19.125 155 12310.85 59.88 55416.93 88888.00 2007-06-04 21:54:19.250 155 12310.88 59.92 55416.93 88888.00 2007-06-04 21:54:19.375 155 12310.85 59.90 55416.88 88888.00 2007-06-04 21:54:19.500 155 12310.80 59.90 55416.88 88888.00 2007-06-04 21:54:19.625 155 12310.75 59.90 55416.88 88888.00 2007-06-04 21:54:19.750 155 127820.82 136817.77 -10976.52 88888.00 2007-06-04 21:54:19.875 155 116915.38 -203897.6015322.42 88888.00 2007-06-04 21:54:20.000 155 12310.85 59.90 55417.00 88888.00 2007-06-04 21:54:20.125 155 12310.85 59.90 55417.00 88888.00 2007-06-04 21:54:20.250 155 12310.77 59.88 55417.00 88888.00 2007-06-04 21:54:20.375 155 12310.75 59.80 55417.00 88888.00 2007-06-04 21:54:20.500 155 12310.85 59.88 55417.00 88888.00 2007-06-04 21:54:20.625 155 12310.85 59.90 55416.97 88888.00 2007-06-04 21:54:20.750 155 108160.02 136817.77 -9338.05 88888.00 2007-06-04 21:54:20.875 155 116902.57 -203872.0015328.83 88888.00 2007-06-04 21:54:21.000 155 12310.75 59.85 55417.05 88888.00 2007-06-04 21:54:21.125 155 12310.77 59.85 55417.07 88888.00 2007-06-04 21:54:21.250 155 12310.75 59.80 55417.03 88888.00 2007-06-04 21:54:21.375 155 12310.77 59.77 55417.03 88888.00 2007-06-04 21:54:21.500 155 12310.80 59.88 55417.05 88888.00 2007-06-04 21:54:21.625 155 12310.83 59.88 55417.03 88888.00 2007-06-04 21:54:21.750 155 136012.83 136817.77 -7699.65 88888.00 2007-06-04 21:54:21.875 155 116896.18 -203878.4015316.02 88888.00 2007-06-04 21:54:22.000 155 12310.75 59.80 55417.00 88888.00 2007-06-04 21:54:22.125 155 12310.75 59.83 55417.05 88888.00 2007-06-04 21:54:22.250 155 12310.73 59.80 55417.00 88888.00 2007-06-04 21:54:22.375 155 12310.70 59.75 55416.97 88888.00 2007-06-04 21:54:22.500 155 12310.77 59.75 55417.00 88888.00 2007-06-04 21:54:22.625 155 12310.77 59.75 55417.03 88888.00 2007-06-04 21:54:22.750 155 126182.43 136817.77 -6061.30 88888.00 2007-06-04 21:54:22.875 155 116908.98 -203891.2015303.23 88888.00 2007-06-04 21:54:23.000 155 12310.77 59.77 55417.07 88888.00 2007-06-04 21:54:23.125 155 12310.80 59.80 55417.05 88888.00 2007-06-04 21:54:23.250 155 12310.77 59.83 55417.05 88888.00 2007-06-04 21:54:23.375 155 12310.80 59.85 55417.05 88888.00 2007-06-04 21:54:23.500 155 12310.83 59.85 55417.07 88888.00 2007-06-04 21:54:23.625 155 12310.85 59.90 55417.07 88888.00 2007-06-04 21:54:23.750 155 129459.23 136817.77 -4422.88 88888.00 2007-06-04 21:54:23.875 155 116896.18 -203846.4015341.62 88888.00 2007-06-04 21:54:24.000 155 12310.80 59.83 55417.10 88888.00 2007-06-04 21:54:24.125 155 12310.83 59.83 55417.10 88888.00 2007-06-04 21:54:24.250 155 12310.85 59.85 55417.10 88888.00 2007-06-04 21:54:24.375 155 12310.88 59.85 55417.10 88888.00 2007-06-04 21:54:24.500 155 12310.88 59.83 55417.10 88888.00 2007-06-04 21:54:24.625 155 12310.92 59.77 55417.07 88888.00 2007-06-04 21:54:24.750 155 154035.23 136817.77 -2784.55 88888.00 2007-06-04 21:54:24.875 155 116889.77 -203827.2015316.02 88888.00 2007-06-04 21:54:25.000 155 12310.83 59.75 55417.00 88888.00 2007-06-04 21:54:25.125 155 12310.88 59.83 55417.05 88888.00 2007-06-04 21:54:25.250 155 12310.95 59.85 55417.07 88888.00 2007-06-04 21:54:25.375 155 12310.88 59.83 55417.05 88888.00 2007-06-04 21:54:25.500 155 12310.85 59.80 55417.03 88888.00 2007-06-04 21:54:25.625 155 12310.85 59.80 55417.05 88888.00 2007-06-04 21:54:25.750 155 139289.62 136817.77 -1146.05 88888.00 2007-06-04 21:54:25.875 155 116908.98 -203859.2015316.02 88888.00 2007-06-04 21:54:26.000 155 12310.98 59.90 55417.12 88888.00 2007-06-04 21:54:26.125 155 12311.00 59.90 55417.07 88888.00 2007-06-04 21:54:26.250 155 12310.92 59.85 55417.07 88888.00 2007-06-04 21:54:26.375 155 12310.90 59.83 55417.05 88888.00 2007-06-04 21:54:26.500 155 12310.88 59.85 55417.05 88888.00 2007-06-04 21:54:26.625 155 12310.88 59.77 55417.03 88888.00 2007-06-04 21:54:26.750 155 137651.23 136817.77 492.32 88888.00 2007-06-04 21:54:26.875 155 116915.38 -203846.4015296.83 88888.00 2007-06-04 21:54:27.000 155 12310.90 59.77 55417.03 88888.00 2007-06-04 21:54:27.125 155 12310.95 59.80 55417.05 88888.00 2007-06-04 21:54:27.250 155 12310.95 59.83 55417.05 88888.00 2007-06-04 21:54:27.375 155 12310.95 59.83 55417.05 88888.00 2007-06-04 21:54:27.500 155 12311.00 59.80 55417.07 88888.00 2007-06-04 21:54:27.625 155 12311.08 59.83 55417.07 88888.00 2007-06-04 21:54:27.750 155 136817.77 2130.75 0.00 88888.00 2007-06-04 21:54:27.875 155 116902.57 -203801.6015322.42 88888.00 2007-06-04 21:54:28.000 155 12311.05 59.83 55417.05 88888.00 2007-06-04 21:54:28.125 155 12311.05 59.85 55417.03 88888.00 2007-06-04 21:54:28.250 155 12311.00 59.83 55417.03 88888.00 2007-06-04 21:54:28.375 155 12310.95 59.88 55417.05 88888.00 2007-06-04 21:54:28.500 155 12310.98 59.92 55417.05 88888.00 2007-06-04 21:54:28.625 155 12311.10 59.92 55417.05 88888.00 2007-06-04 21:54:28.750 155 136817.77 3769.10 0.00 88888.00 2007-06-04 21:54:28.875 155 116908.98 -203808.0015322.42 88888.00 2007-06-04 21:54:29.000 155 12311.08 59.98 55417.12 88888.00 2007-06-04 21:54:29.125 155 12311.08 59.95 55417.12 88888.00 2007-06-04 21:54:29.250 155 12311.05 59.90 55417.05 88888.00 2007-06-04 21:54:29.375 155 12311.10 59.92 55417.05 88888.00 2007-06-04 21:54:29.500 155 12311.12 59.98 55417.07 88888.00 2007-06-04 21:54:29.625 155 12311.05 59.95 55417.05 88888.00 2007-06-04 21:54:29.750 155 136817.77 5407.52 0.00 88888.00 2007-06-04 21:54:29.875 155 116915.38 -203814.4015354.42 88888.00 2007-06-04 21:54:30.000 155 12311.15 59.98 55417.07 88888.00 2007-06-04 21:54:30.125 155 12311.15 59.98 55417.07 88888.00 2007-06-04 21:54:30.250 155 12311.17 60.00 55417.07 88888.00 2007-06-04 21:54:30.375 155 12311.20 60.00 55417.05 88888.00 2007-06-04 21:54:30.500 155 12311.20 60.00 55417.10 88888.00 2007-06-04 21:54:30.625 155 12311.23 60.02 55417.10 88888.00 2007-06-04 21:54:30.750 155 136817.77 7045.98 0.00 88888.00 2007-06-04 21:54:30.875 155 116934.57 -203795.2015367.23 88888.00 2007-06-04 21:54:31.000 155 12311.15 60.05 55417.05 88888.00 2007-06-04 21:54:31.125 155 12311.17 60.05 55417.07 88888.00 2007-06-04 21:54:31.250 155 12311.15 60.00 55417.07 88888.00 2007-06-04 21:54:31.375 155 12311.12 59.98 55417.05 88888.00 2007-06-04 21:54:31.500 155 12311.17 59.98 55417.05 88888.00 2007-06-04 21:54:31.625 155 12311.23 60.02 55417.07 88888.00 2007-06-04 21:54:31.750 155 136817.77 8684.33 0.00 88888.00 2007-06-04 21:54:31.875 155 116908.98 -203756.8015367.23 88888.00 2007-06-04 21:54:32.000 155 12311.20 60.02 55417.03 88888.00 2007-06-04 21:54:32.125 155 12311.23 60.05 55417.03 88888.00 2007-06-04 21:54:32.250 155 12311.20 60.05 55417.05 88888.00 2007-06-04 21:54:32.375 155 12311.25 60.08 55417.05 88888.00 2007-06-04 21:54:32.500 155 12311.33 60.10 55417.07 88888.00 2007-06-04 21:54:32.625 155 12311.33 60.08 55417.07 88888.00 2007-06-04 21:54:32.750 155 136817.77 10322.70 0.00 88888.00 2007-06-04 21:54:32.875 155 116889.77 -203737.6015373.62 88888.00 2007-06-04 21:54:33.000 155 12311.35 60.05 55417.00 88888.00 2007-06-04 21:54:33.125 155 12311.30 60.08 55417.00 88888.00 2007-06-04 21:54:33.250 155 12311.27 60.12 55417.03 88888.00 2007-06-04 21:54:33.375 155 12311.35 60.15 55417.05 88888.00 2007-06-04 21:54:33.500 155 12311.27 60.10 55417.03 88888.00 2007-06-04 21:54:33.625 155 12311.30 60.12 55417.05 88888.00 2007-06-04 21:54:33.750 155 136817.77 11961.05 0.00 88888.00 2007-06-04 21:54:33.875 155 116915.38 -203724.8015386.42 88888.00 2007-06-04 21:54:34.000 155 12311.42 60.12 55417.05 88888.00 2007-06-04 21:54:34.125 155 12311.38 60.12 55417.03 88888.00 2007-06-04 21:54:34.250 155 12311.27 60.08 55417.00 88888.00 2007-06-04 21:54:34.375 155 12311.33 60.12 55417.00 88888.00 2007-06-04 21:54:34.500 155 12311.33 60.12 55417.03 88888.00 2007-06-04 21:54:34.625 155 12311.35 60.15 55417.00 88888.00 2007-06-04 21:54:34.750 155 136817.77 13599.55 0.00 88888.00 2007-06-04 21:54:34.875 155 116915.38 -203744.0015392.83 88888.00 2007-06-04 21:54:35.000 155 12311.33 60.12 55417.00 88888.00 2007-06-04 21:54:35.125 155 12311.50 60.23 55417.00 88888.00 2007-06-04 21:54:35.250 155 12311.58 60.25 55417.00 88888.00 2007-06-04 21:54:35.375 155 12311.60 60.23 55416.97 88888.00 2007-06-04 21:54:35.500 155 12311.62 60.23 55417.00 88888.00 2007-06-04 21:54:35.625 155 12311.65 60.23 55417.03 88888.00 2007-06-04 21:54:35.750 155 136817.77 15237.90 0.00 88888.00 2007-06-04 21:54:35.875 155 116908.98 -203654.4015412.02 88888.00 2007-06-04 21:54:36.000 155 12311.60 60.27 55416.97 88888.00 2007-06-04 21:54:36.125 155 12311.60 60.30 55417.03 88888.00 2007-06-04 21:54:36.250 155 12311.52 60.27 55417.00 88888.00 2007-06-04 21:54:36.375 155 12311.55 60.27 55417.00 88888.00 2007-06-04 21:54:36.500 155 12311.62 60.30 55417.00 88888.00 2007-06-04 21:54:36.625 155 12311.58 60.25 55417.00 88888.00 2007-06-04 21:54:36.750 155 136817.77 16876.28 0.00 88888.00 2007-06-04 21:54:36.875 155 116908.98 -203680.0015431.23 88888.00 2007-06-04 21:54:37.000 155 12311.73 60.35 55417.00 88888.00 2007-06-04 21:54:37.125 155 12311.77 60.38 55417.00 88888.00 2007-06-04 21:54:37.250 155 12311.70 60.35 55416.97 88888.00 2007-06-04 21:54:37.375 155 12311.70 60.27 55416.95 88888.00 2007-06-04 21:54:37.500 155 12311.70 60.25 55416.97 88888.00 2007-06-04 21:54:37.625 155 12311.67 60.33 55417.00 88888.00 2007-06-04 21:54:37.750 155 136817.77 18514.72 0.00 88888.00 2007-06-04 21:54:37.875 155 116908.98 -203648.0015450.42 88888.00 2007-06-04 21:54:38.000 155 12311.65 60.27 55416.95 88888.00 2007-06-04 21:54:38.125 155 12311.73 60.30 55416.95 88888.00 2007-06-04 21:54:38.250 155 12311.83 60.40 55417.00 88888.00 2007-06-04 21:54:38.375 155 12311.90 60.42 55417.00 88888.00 2007-06-04 21:54:38.500 155 12311.85 60.38 55416.97 88888.00 2007-06-04 21:54:38.625 155 12311.85 60.33 55416.97 88888.00 2007-06-04 21:54:38.750 155 136817.77 20153.12 0.00 88888.00 2007-06-04 21:54:38.875 155 116902.57 -203609.6015456.83 88888.00 2007-06-04 21:54:39.000 155 12311.95 60.38 55416.97 88888.00 2007-06-04 21:54:39.125 155 12311.92 60.40 55416.97 88888.00 2007-06-04 21:54:39.250 155 12311.83 60.45 55416.95 88888.00 2007-06-04 21:54:39.375 155 12311.75 60.40 55416.93 88888.00 2007-06-04 21:54:39.500 155 12311.77 60.35 55416.88 88888.00 2007-06-04 21:54:39.625 155 12311.88 60.35 55416.90 88888.00 2007-06-04 21:54:39.750 155 136817.77 21791.50 0.00 88888.00 2007-06-04 21:54:39.875 155 116915.38 -203584.0015463.23 88888.00 2007-06-04 21:54:40.000 155 12311.95 60.42 55416.93 88888.00 2007-06-04 21:54:40.125 155 12311.98 60.45 55416.90 88888.00 2007-06-04 21:54:40.250 155 12311.95 60.45 55416.93 88888.00 2007-06-04 21:54:40.375 155 12311.88 60.45 55416.90 88888.00 2007-06-04 21:54:40.500 155 12311.85 60.45 55416.90 88888.00 2007-06-04 21:54:40.625 155 12311.92 60.42 55416.93 88888.00 2007-06-04 21:54:40.750 155 136817.77 23429.92 0.00 88888.00 2007-06-04 21:54:40.875 155 116902.57 -203577.6015476.02 88888.00 2007-06-04 21:54:41.000 155 12311.88 60.48 55416.93 88888.00 2007-06-04 21:54:41.125 155 12312.00 60.52 55416.90 88888.00 2007-06-04 21:54:41.250 155 12312.00 60.52 55416.88 88888.00 2007-06-04 21:54:41.375 155 12311.98 60.50 55416.88 88888.00 2007-06-04 21:54:41.500 155 12311.98 60.50 55416.88 88888.00 2007-06-04 21:54:41.625 155 12311.98 60.55 55416.88 88888.00 2007-06-04 21:54:41.750 155 136817.77 25068.30 0.00 88888.00 2007-06-04 21:54:41.875 155 116915.38 -203577.6015501.62 88888.00 2007-06-04 21:54:42.000 155 12311.98 60.55 55416.90 88888.00 2007-06-04 21:54:42.125 155 12311.98 60.52 55416.93 88888.00 2007-06-04 21:54:42.250 155 12312.00 60.55 55416.90 88888.00 2007-06-04 21:54:42.375 155 12312.02 60.55 55416.88 88888.00 2007-06-04 21:54:42.500 155 12312.10 60.55 55416.90 88888.00 2007-06-04 21:54:42.625 155 12312.12 60.58 55416.88 88888.00 2007-06-04 21:54:42.750 155 136817.77 26706.70 0.00 88888.00 2007-06-04 21:54:42.875 155 116908.98 -203552.0015501.62 88888.00 2007-06-04 21:54:43.000 155 12312.02 60.48 55416.88 88888.00 2007-06-04 21:54:43.125 155 12312.10 60.55 55416.88 88888.00 2007-06-04 21:54:43.250 155 12312.10 60.62 55416.88 88888.00 2007-06-04 21:54:43.375 155 12312.05 60.62 55416.88 88888.00 2007-06-04 21:54:43.500 155 12312.08 60.62 55416.85 88888.00 2007-06-04 21:54:43.625 155 12312.15 60.67 55416.88 88888.00 2007-06-04 21:54:43.750 155 136817.77 28345.10 0.00 88888.00 2007-06-04 21:54:43.875 155 116908.98 -203526.4015533.62 88888.00 2007-06-04 21:54:44.000 155 12312.10 60.62 55416.88 88888.00 2007-06-04 21:54:44.125 155 12312.17 60.65 55416.93 88888.00 2007-06-04 21:54:44.250 155 12312.20 60.70 55416.90 88888.00 2007-06-04 21:54:44.375 155 12312.15 60.70 55416.90 88888.00 2007-06-04 21:54:44.500 155 12312.15 60.65 55416.88 88888.00 2007-06-04 21:54:44.625 155 12312.15 60.65 55416.88 88888.00 2007-06-04 21:54:44.750 155 136817.77 29983.58 0.00 88888.00 2007-06-04 21:54:44.875 155 116934.57 -203526.4015533.62 88888.00 2007-06-04 21:54:45.000 155 12312.23 60.70 55416.88 88888.00 2007-06-04 21:54:45.125 155 12312.17 60.70 55416.88 88888.00 2007-06-04 21:54:45.250 155 12312.15 60.75 55416.93 88888.00 2007-06-04 21:54:45.375 155 12312.20 60.83 55416.90 88888.00 2007-06-04 21:54:45.500 155 12312.15 60.83 55416.88 88888.00 2007-06-04 21:54:45.625 155 12312.08 60.75 55416.88 88888.00 2007-06-04 21:54:45.750 155 136817.77 31621.92 0.00 88888.00 2007-06-04 21:54:45.875 155 116921.77 -203577.6015540.02 88888.00 2007-06-04 21:54:46.000 155 12312.02 60.77 55416.88 88888.00 2007-06-04 21:54:46.125 155 12312.15 60.83 55416.90 88888.00 2007-06-04 21:54:46.250 155 12312.23 60.85 55416.90 88888.00 2007-06-04 21:54:46.375 155 12312.23 60.85 55416.90 88888.00 2007-06-04 21:54:46.500 155 12312.23 60.83 55416.90 88888.00 2007-06-04 21:54:46.625 155 12312.25 60.88 55416.90 88888.00 2007-06-04 21:54:46.750 155 109798.43 136817.77 33260.38 88888.00 2007-06-04 21:54:46.875 155 116908.98 -203513.6015578.42 88888.00 2007-06-04 21:54:47.000 155 12312.10 60.77 55416.85 88888.00 2007-06-04 21:54:47.125 155 12312.17 60.80 55416.85 88888.00 2007-06-04 21:54:47.250 155 12312.25 60.85 55416.90 88888.00 2007-06-04 21:54:47.375 155 12312.33 60.95 55416.93 88888.00 2007-06-04 21:54:47.500 155 12312.35 60.90 55416.88 88888.00 2007-06-04 21:54:47.625 155 12312.38 60.88 55416.90 88888.00 2007-06-04 21:54:47.750 155 117990.43 136817.77 34898.78 88888.00 2007-06-04 21:54:47.875 155 116908.98 -203500.8015584.83 88888.00 2007-06-04 21:54:48.000 155 12312.27 60.88 55416.85 88888.00 2007-06-04 21:54:48.125 155 12312.35 60.92 55416.85 88888.00 2007-06-04 21:54:48.250 155 12312.35 60.90 55416.88 88888.00 2007-06-04 21:54:48.375 155 12312.38 60.95 55416.85 88888.00 2007-06-04 21:54:48.500 155 12312.42 61.00 55416.88 88888.00 2007-06-04 21:54:48.625 155 12312.42 60.98 55416.88 88888.00 2007-06-04 21:54:48.750 155 136817.77 36537.18 0.00 88888.00 2007-06-04 21:54:48.875 155 116902.57 -203462.4015604.02 88888.00 2007-06-04 21:54:49.000 155 12312.38 61.00 55416.90 88888.00 2007-06-04 21:54:49.125 155 12312.35 60.95 55416.85 88888.00 2007-06-04 21:54:49.250 155 12312.38 61.00 55416.88 88888.00 2007-06-04 21:54:49.375 155 12312.45 61.00 55416.88 88888.00 2007-06-04 21:54:49.500 155 12312.40 60.98 55416.88 88888.00 2007-06-04 21:54:49.625 155 12312.35 60.98 55416.88 88888.00 2007-06-04 21:54:49.750 155 136817.77 38175.47 0.00 88888.00 2007-06-04 21:54:49.875 155 116902.57 -203488.0015616.83 88888.00 2007-06-04 21:54:50.000 155 12312.33 60.95 55416.85 88888.00 2007-06-04 21:54:50.125 155 12312.33 60.98 55416.88 88888.00 2007-06-04 21:54:50.250 155 12312.38 61.02 55416.88 88888.00 2007-06-04 21:54:50.375 155 12312.45 61.05 55416.90 88888.00 2007-06-04 21:54:50.500 155 12312.42 61.02 55416.90 88888.00 2007-06-04 21:54:50.625 155 12312.38 61.08 55416.88 88888.00 2007-06-04 21:54:50.750 155 136817.77 39813.90 0.00 88888.00 2007-06-04 21:54:50.875 155 116915.38 -203475.2015636.02 88888.00 2007-06-04 21:54:51.000 155 12312.35 61.05 55416.88 88888.00 2007-06-04 21:54:51.125 155 12312.40 61.05 55416.88 88888.00 2007-06-04 21:54:51.250 155 12312.42 61.02 55416.88 88888.00 2007-06-04 21:54:51.375 155 12312.42 61.05 55416.93 88888.00 2007-06-04 21:54:51.500 155 12312.42 61.05 55416.90 88888.00 2007-06-04 21:54:51.625 155 12312.42 61.05 55416.88 88888.00 2007-06-04 21:54:51.750 155 136817.77 41452.28 0.00 88888.00 2007-06-04 21:54:51.875 155 116908.98 -203443.2015648.83 88888.00 2007-06-04 21:54:52.000 155 12312.40 61.05 55416.93 88888.00 2007-06-04 21:54:52.125 155 12312.35 61.05 55416.93 88888.00 2007-06-04 21:54:52.250 155 12312.25 61.05 55416.93 88888.00 2007-06-04 21:54:52.375 155 12312.30 61.15 55416.95 88888.00 2007-06-04 21:54:52.500 155 12312.35 61.20 55416.97 88888.00 2007-06-04 21:54:52.625 155 12312.35 61.15 55416.97 88888.00 2007-06-04 21:54:52.750 155 136817.77 43090.75 0.00 88888.00 2007-06-04 21:54:52.875 155 116915.38 -203475.2015648.83 88888.00 2007-06-04 21:54:53.000 155 12312.40 61.23 55417.00 88888.00 2007-06-04 21:54:53.125 155 12312.33 61.15 55417.00 88888.00 2007-06-04 21:54:53.250 155 12312.25 61.12 55416.97 88888.00 2007-06-04 21:54:53.375 155 12312.30 61.10 55416.95 88888.00 2007-06-04 21:54:53.500 155 12312.30 61.15 55416.95 88888.00 2007-06-04 21:54:53.625 155 12312.35 61.17 55416.97 88888.00 2007-06-04 21:54:53.750 155 136817.77 44729.12 0.00 88888.00 2007-06-04 21:54:53.875 155 116908.98 -203475.2015655.23 88888.00 2007-06-04 21:54:54.000 155 12312.30 61.10 55416.97 88888.00 2007-06-04 21:54:54.125 155 12312.35 61.10 55416.95 88888.00 2007-06-04 21:54:54.250 155 12312.35 61.10 55416.97 88888.00 2007-06-04 21:54:54.375 155 12312.38 61.12 55416.97 88888.00 2007-06-04 21:54:54.500 155 12312.40 61.12 55417.00 88888.00 2007-06-04 21:54:54.625 155 12312.42 61.12 55417.05 88888.00 2007-06-04 21:54:54.750 155 136817.77 46367.55 0.00 88888.00 2007-06-04 21:54:54.875 155 116921.77 -203462.4015655.23 88888.00 2007-06-04 21:54:55.000 155 12312.33 61.10 55417.03 88888.00 2007-06-04 21:54:55.125 155 12312.33 61.12 55417.00 88888.00 2007-06-04 21:54:55.250 155 12312.38 61.17 55417.05 88888.00 2007-06-04 21:54:55.375 155 12312.30 61.20 55417.05 88888.00 2007-06-04 21:54:55.500 155 12312.35 61.15 55417.03 88888.00 2007-06-04 21:54:55.625 155 12312.42 61.15 55416.97 88888.00 2007-06-04 21:54:55.750 155 136817.77 48005.90 0.00 88888.00 2007-06-04 21:54:55.875 155 116915.38 -203468.8015655.23 88888.00 2007-06-04 21:54:56.000 155 12312.33 61.17 55417.07 88888.00 2007-06-04 21:54:56.125 155 12312.33 61.23 55417.07 88888.00 2007-06-04 21:54:56.250 155 12312.27 61.17 55417.05 88888.00 2007-06-04 21:54:56.375 155 12312.27 61.15 55417.05 88888.00 2007-06-04 21:54:56.500 155 12312.38 61.17 55417.07 88888.00 2007-06-04 21:54:56.625 155 12312.38 61.17 55417.07 88888.00 2007-06-04 21:54:56.750 155 136817.77 49644.30 0.00 88888.00 2007-06-04 21:54:56.875 155 116902.57 -203488.0015661.62 88888.00 2007-06-04 21:54:57.000 155 12312.25 61.15 55417.07 88888.00 2007-06-04 21:54:57.125 155 12312.27 61.17 55417.10 88888.00 2007-06-04 21:54:57.250 155 12312.20 61.20 55417.10 88888.00 2007-06-04 21:54:57.375 155 12312.15 61.17 55417.10 88888.00 2007-06-04 21:54:57.500 155 12312.15 61.17 55417.10 88888.00 2007-06-04 21:54:57.625 155 12312.17 61.17 55417.12 88888.00 2007-06-04 21:54:57.750 155 136817.77 51282.75 0.00 88888.00 2007-06-04 21:54:57.875 155 116902.57 -203513.6015655.23 88888.00 2007-06-04 21:54:58.000 155 12312.27 61.12 55417.18 88888.00 2007-06-04 21:54:58.125 155 12312.30 61.15 55417.20 88888.00 2007-06-04 21:54:58.250 155 12312.27 61.17 55417.18 88888.00 2007-06-04 21:54:58.375 155 12312.33 61.20 55417.20 88888.00 2007-06-04 21:54:58.500 155 12312.35 61.17 55417.20 88888.00 2007-06-04 21:54:58.625 155 12312.35 61.15 55417.18 88888.00 2007-06-04 21:54:58.750 155 136817.77 52921.18 0.00 88888.00 2007-06-04 21:54:58.875 155 116902.57 -203500.8015648.83 88888.00 2007-06-04 21:54:59.000 155 12312.17 61.12 55417.18 88888.00 2007-06-04 21:54:59.125 155 12312.20 61.17 55417.18 88888.00 2007-06-04 21:54:59.250 155 12312.23 61.17 55417.20 88888.00 2007-06-04 21:54:59.375 155 12312.23 61.15 55417.20 88888.00 2007-06-04 21:54:59.500 155 12312.17 61.17 55417.22 88888.00 2007-06-04 21:54:59.625 155 12312.20 61.23 55417.22 88888.00 2007-06-04 21:54:59.750 155 136817.77 54559.55 0.00 88888.00 2007-06-04 21:54:59.875 155 116921.77 -203526.4015668.02 88888.00 2007-06-04 21:55:00.000 155 12312.12 61.15 55417.22 88888.00 2007-06-04 21:55:00.125 155 12312.17 61.17 55417.25 88888.00 2007-06-04 21:55:00.250 155 12312.20 61.20 55417.25 88888.00 2007-06-04 21:55:00.375 155 12312.17 61.20 55417.30 88888.00 2007-06-04 21:55:00.500 155 12312.20 61.25 55417.32 88888.00 2007-06-04 21:55:00.625 155 12312.17 61.23 55417.28 88888.00 2007-06-04 21:55:00.750 155 136817.77 56197.90 0.00 88888.00 2007-06-04 21:55:00.875 155 116902.57 -203532.8015661.62 88888.00 2007-06-04 21:55:01.000 155 12312.17 61.25 55417.35 88888.00 2007-06-04 21:55:01.125 155 12312.23 61.27 55417.32 88888.00 2007-06-04 21:55:01.250 155 12312.23 61.15 55417.30 88888.00 2007-06-04 21:55:01.375 155 12312.12 61.08 55417.30 88888.00 2007-06-04 21:55:01.500 155 12312.10 61.15 55417.32 88888.00 2007-06-04 21:55:01.625 155 12312.10 61.20 55417.38 88888.00 2007-06-04 21:55:01.750 155 136817.77 57836.38 0.00 88888.00 2007-06-04 21:55:01.875 155 116902.57 -203532.8015674.42 88888.00 2007-06-04 21:55:02.000 155 12312.00 61.20 55417.35 88888.00 2007-06-04 21:55:02.125 155 12312.00 61.20 55417.35 88888.00 2007-06-04 21:55:02.250 155 12311.92 61.15 55417.38 88888.00 2007-06-04 21:55:02.375 155 12311.88 61.17 55417.40 88888.00 2007-06-04 21:55:02.500 155 12311.95 61.17 55417.40 88888.00 2007-06-04 21:55:02.625 155 12312.00 61.15 55417.40 88888.00 2007-06-04 21:55:02.750 155 -44211.18 136817.77 59474.72 88888.00 2007-06-04 21:55:02.875 155 116896.18 -203564.8015661.62 88888.00 2007-06-04 21:55:03.000 155 12311.92 61.15 55417.40 88888.00 2007-06-04 21:55:03.125 155 12311.92 61.20 55417.40 88888.00 2007-06-04 21:55:03.250 155 12311.92 61.23 55417.45 88888.00 2007-06-04 21:55:03.375 155 12311.80 61.17 55417.43 88888.00 2007-06-04 21:55:03.500 155 12311.73 61.12 55417.43 88888.00 2007-06-04 21:55:03.625 155 12311.75 61.17 55417.45 88888.00 2007-06-04 21:55:03.750 155 136817.77 61113.12 0.00 88888.00 2007-06-04 21:55:03.875 155 116908.98 -203616.0015661.62 88888.00 2007-06-04 21:55:04.000 155 12311.83 61.23 55417.50 88888.00 2007-06-04 21:55:04.125 155 12311.85 61.23 55417.47 88888.00 2007-06-04 21:55:04.250 155 12311.85 61.17 55417.45 88888.00 2007-06-04 21:55:04.375 155 12311.75 61.17 55417.47 88888.00 2007-06-04 21:55:04.500 155 12311.67 61.20 55417.50 88888.00 2007-06-04 21:55:04.625 155 12311.62 61.17 55417.50 88888.00 2007-06-04 21:55:04.750 155 136817.77 62751.50 0.00 88888.00 2007-06-04 21:55:04.875 155 116921.77 -203667.2015655.23 88888.00 2007-06-04 21:55:05.000 155 12311.62 61.12 55417.50 88888.00 2007-06-04 21:55:05.125 155 12311.65 61.15 55417.50 88888.00 2007-06-04 21:55:05.250 155 12311.67 61.15 55417.53 88888.00 2007-06-04 21:55:05.375 155 12311.62 61.15 55417.55 88888.00 2007-06-04 21:55:05.500 155 12311.60 61.20 55417.57 88888.00 2007-06-04 21:55:05.625 155 12311.58 61.17 55417.55 88888.00 2007-06-04 21:55:05.750 155 136817.77 64389.93 0.00 88888.00 2007-06-04 21:55:05.875 155 116908.98 -203673.6015661.62 88888.00 2007-06-04 21:55:06.000 155 12311.67 61.20 55417.55 88888.00 2007-06-04 21:55:06.125 155 12311.60 61.17 55417.55 88888.00 2007-06-04 21:55:06.250 155 12311.52 61.20 55417.57 88888.00 2007-06-04 21:55:06.375 155 12311.55 61.20 55417.55 88888.00 2007-06-04 21:55:06.500 155 12311.52 61.17 55417.55 88888.00 2007-06-04 21:55:06.625 155 12311.48 61.12 55417.53 88888.00 2007-06-04 21:55:06.750 155 136817.77 66028.38 0.00 88888.00 2007-06-04 21:55:06.875 155 116889.77 -203705.6015668.02 88888.00 2007-06-04 21:55:07.000 155 12311.42 61.23 55417.60 88888.00 2007-06-04 21:55:07.125 155 12311.40 61.23 55417.60 88888.00 2007-06-04 21:55:07.250 155 12311.45 61.20 55417.62 88888.00 2007-06-04 21:55:07.375 155 12311.55 61.23 55417.65 88888.00 2007-06-04 21:55:07.500 155 12311.58 61.23 55417.65 88888.00 2007-06-04 21:55:07.625 155 12311.50 61.20 55417.62 88888.00 2007-06-04 21:55:07.750 155 206464.02 136817.77 67666.68 88888.00 2007-06-04 21:55:07.875 155 116947.38 -203705.6015642.42 88888.00 2007-06-04 21:55:08.000 155 12311.52 61.10 55417.72 88888.00 2007-06-04 21:55:08.125 155 12311.52 61.10 55417.70 88888.00 2007-06-04 21:55:08.250 155 12311.50 61.10 55417.72 88888.00 2007-06-04 21:55:08.375 155 12311.50 61.15 55417.72 88888.00 2007-06-04 21:55:08.500 155 12311.48 61.17 55417.78 88888.00 2007-06-04 21:55:08.625 155 12311.42 61.17 55417.75 88888.00 2007-06-04 21:55:08.750 155 136817.77 69305.10 0.00 88888.00 2007-06-04 21:55:08.875 155 116889.77 -203750.4015680.83 88888.00 2007-06-04 21:55:09.000 155 12311.33 61.25 55417.72 88888.00 2007-06-04 21:55:09.125 155 12311.27 61.17 55417.70 88888.00 2007-06-04 21:55:09.250 155 12311.20 61.17 55417.68 88888.00 2007-06-04 21:55:09.375 155 12311.27 61.27 55417.68 88888.00 2007-06-04 21:55:09.500 155 12311.33 61.27 55417.72 88888.00 2007-06-04 21:55:09.625 155 12311.35 61.33 55417.75 88888.00 2007-06-04 21:55:09.750 155 136817.77 70943.57 0.00 88888.00 2007-06-04 21:55:09.875 155 116908.98 -203744.0015693.62 88888.00 2007-06-04 21:55:10.000 155 12311.23 61.27 55417.78 88888.00 2007-06-04 21:55:10.125 155 12311.20 61.30 55417.75 88888.00 2007-06-04 21:55:10.250 155 12311.20 61.23 55417.75 88888.00 2007-06-04 21:55:10.375 155 12311.20 61.23 55417.75 88888.00 2007-06-04 21:55:10.500 155 12311.15 61.27 55417.75 88888.00 2007-06-04 21:55:10.625 155 12311.15 61.30 55417.80 88888.00 2007-06-04 21:55:10.750 155 136817.77 72581.93 0.00 88888.00 2007-06-04 21:55:10.875 155 116908.98 -203788.8015693.62 88888.00 2007-06-04 21:55:11.000 155 12311.12 61.30 55417.75 88888.00 2007-06-04 21:55:11.125 155 12311.15 61.27 55417.78 88888.00 2007-06-04 21:55:11.250 155 12311.10 61.27 55417.78 88888.00 2007-06-04 21:55:11.375 155 12311.10 61.30 55417.78 88888.00 2007-06-04 21:55:11.500 155 12311.12 61.33 55417.80 88888.00 2007-06-04 21:55:11.625 155 12311.15 61.27 55417.78 88888.00 2007-06-04 21:55:11.750 155 136817.77 74220.27 0.00 88888.00 2007-06-04 21:55:11.875 155 116902.57 -203808.0015680.83 88888.00 2007-06-04 21:55:12.000 155 12311.00 61.25 55417.78 88888.00 2007-06-04 21:55:12.125 155 12310.95 61.25 55417.78 88888.00 2007-06-04 21:55:12.250 155 12311.02 61.30 55417.80 88888.00 2007-06-04 21:55:12.375 155 12311.10 61.35 55417.82 88888.00 2007-06-04 21:55:12.500 155 12311.05 61.33 55417.82 88888.00 2007-06-04 21:55:12.625 155 12310.95 61.33 55417.82 88888.00 2007-06-04 21:55:12.750 155 136817.77 75858.73 0.00 88888.00 2007-06-04 21:55:12.875 155 116915.38 -203833.6015700.02 88888.00 2007-06-04 21:55:13.000 155 12311.05 61.30 55417.85 88888.00 2007-06-04 21:55:13.125 155 12311.02 61.27 55417.85 88888.00 2007-06-04 21:55:13.250 155 12310.98 61.30 55417.85 88888.00 2007-06-04 21:55:13.375 155 12311.00 61.33 55417.85 88888.00 2007-06-04 21:55:13.500 155 12310.95 61.35 55417.88 88888.00 2007-06-04 21:55:13.625 155 12310.95 61.40 55417.90 88888.00 2007-06-04 21:55:13.750 155 136817.77 77497.05 0.00 88888.00 2007-06-04 21:55:13.875 155 116902.57 -203846.4015719.23 88888.00 2007-06-04 21:55:14.000 155 12311.02 61.42 55417.90 88888.00 2007-06-04 21:55:14.125 155 12310.92 61.40 55417.88 88888.00 2007-06-04 21:55:14.250 155 12310.85 61.40 55417.88 88888.00 2007-06-04 21:55:14.375 155 12310.90 61.45 55417.88 88888.00 2007-06-04 21:55:14.500 155 12310.90 61.45 55417.88 88888.00 2007-06-04 21:55:14.625 155 12310.85 61.40 55417.88 88888.00 2007-06-04 21:55:14.750 155 136817.77 79135.55 0.00 88888.00 2007-06-04 21:55:14.875 155 116915.38 -203884.8015712.83 88888.00 2007-06-04 21:55:15.000 155 12310.75 61.35 55417.88 88888.00 2007-06-04 21:55:15.125 155 12310.85 61.40 55417.88 88888.00 2007-06-04 21:55:15.250 155 12310.90 61.40 55417.90 88888.00 2007-06-04 21:55:15.375 155 12310.80 61.38 55417.90 88888.00 2007-06-04 21:55:15.500 155 12310.80 61.42 55417.93 88888.00 2007-06-04 21:55:15.625 155 12310.85 61.48 55417.97 88888.00 2007-06-04 21:55:15.750 155 136817.77 80773.90 0.00 88888.00 2007-06-04 21:55:15.875 155 116902.57 -203878.4015738.42 88888.00 2007-06-04 21:55:16.000 155 12310.77 61.48 55417.93 88888.00 2007-06-04 21:55:16.125 155 12310.83 61.52 55417.93 88888.00 2007-06-04 21:55:16.250 155 12310.85 61.52 55417.95 88888.00 2007-06-04 21:55:16.375 155 12310.83 61.52 55417.93 88888.00 2007-06-04 21:55:16.500 155 12310.85 61.48 55417.93 88888.00 2007-06-04 21:55:16.625 155 12310.92 61.52 55417.90 88888.00 2007-06-04 21:55:16.750 155 136817.77 82412.35 0.00 88888.00 2007-06-04 21:55:16.875 155 116908.98 -203846.4015751.23 88888.00 2007-06-04 21:55:17.000 155 12310.85 61.55 55417.90 88888.00 2007-06-04 21:55:17.125 155 12310.88 61.62 55417.93 88888.00 2007-06-04 21:55:17.250 155 12310.85 61.65 55417.90 88888.00 2007-06-04 21:55:17.375 155 12310.83 61.62 55417.93 88888.00 2007-06-04 21:55:17.500 155 12310.85 61.60 55417.90 88888.00 2007-06-04 21:55:17.625 155 12310.85 61.55 55417.90 88888.00 2007-06-04 21:55:17.750 155 136817.77 84050.70 0.00 88888.00 2007-06-04 21:55:17.875 155 116896.18 -203846.4015783.23 88888.00 2007-06-04 21:55:18.000 155 12310.92 61.58 55417.95 88888.00 2007-06-04 21:55:18.125 155 12310.88 61.58 55417.95 88888.00 2007-06-04 21:55:18.250 155 12310.83 61.62 55417.93 88888.00 2007-06-04 21:55:18.375 155 12310.90 61.65 55417.90 88888.00 2007-06-04 21:55:18.500 155 12311.00 61.70 55417.93 88888.00 2007-06-04 21:55:18.625 155 12311.00 61.73 55417.95 88888.00 2007-06-04 21:55:18.750 155 136817.77 85689.12 0.00 88888.00 2007-06-04 21:55:18.875 155 116908.98 -203827.2015808.83 88888.00 2007-06-04 21:55:19.000 155 12310.88 61.70 55417.90 88888.00 2007-06-04 21:55:19.125 155 12310.88 61.75 55417.93 88888.00 2007-06-04 21:55:19.250 155 12310.83 61.73 55417.93 88888.00 2007-06-04 21:55:19.375 155 12310.80 61.73 55417.93 88888.00 2007-06-04 21:55:19.500 155 12310.80 61.73 55417.95 88888.00 2007-06-04 21:55:19.625 155 12310.85 61.77 55417.95 88888.00 2007-06-04 21:55:19.750 155 136817.77 87327.55 0.00 88888.00 2007-06-04 21:55:19.875 155 116921.77 -203878.4015828.02 88888.00 2007-06-04 21:55:20.000 155 12310.85 61.83 55417.90 88888.00 2007-06-04 21:55:20.125 155 12310.80 61.83 55417.88 88888.00 2007-06-04 21:55:20.250 155 12310.75 61.77 55417.90 88888.00 2007-06-04 21:55:20.375 155 12310.85 61.80 55417.95 88888.00 2007-06-04 21:55:20.500 155 12310.98 61.85 55417.93 88888.00 2007-06-04 21:55:20.625 155 12311.05 61.90 55417.95 88888.00 2007-06-04 21:55:20.750 155 136817.77 88965.95 0.00 88888.00 2007-06-04 21:55:20.875 155 116889.77 -203814.4015847.23 88888.00 2007-06-04 21:55:21.000 155 12310.95 61.83 55417.90 88888.00 2007-06-04 21:55:21.125 155 12310.90 61.85 55417.90 88888.00 2007-06-04 21:55:21.250 155 12310.98 61.85 55417.93 88888.00 2007-06-04 21:55:21.375 155 12311.00 61.90 55417.88 88888.00 2007-06-04 21:55:21.500 155 12311.08 61.98 55417.93 88888.00 2007-06-04 21:55:21.625 155 12311.05 61.98 55417.93 88888.00 2007-06-04 21:55:21.750 155 136817.77 90604.35 0.00 88888.00 2007-06-04 21:55:21.875 155 116902.57 -203833.6015860.02 88888.00 2007-06-04 21:55:22.000 155 12311.02 62.00 55417.85 88888.00 2007-06-04 21:55:22.125 155 12311.17 62.05 55417.88 88888.00 2007-06-04 21:55:22.250 155 12311.17 62.05 55417.85 88888.00 2007-06-04 21:55:22.375 155 12311.08 62.00 55417.88 88888.00 2007-06-04 21:55:22.500 155 12311.12 62.02 55417.85 88888.00 2007-06-04 21:55:22.625 155 12311.17 62.08 55417.85 88888.00 2007-06-04 21:55:22.750 155 136817.77 92242.73 0.00 88888.00 2007-06-04 21:55:22.875 155 116915.38 -203776.0015898.42 88888.00 2007-06-04 21:55:23.000 155 12311.15 62.12 55417.85 88888.00 2007-06-04 21:55:23.125 155 12311.23 62.10 55417.82 88888.00 2007-06-04 21:55:23.250 155 12311.20 62.10 55417.80 88888.00 2007-06-04 21:55:23.375 155 12311.23 62.10 55417.78 88888.00 2007-06-04 21:55:23.500 155 12311.20 62.15 55417.80 88888.00 2007-06-04 21:55:23.625 155 12311.25 62.23 55417.82 88888.00 2007-06-04 21:55:23.750 155 136817.77 93881.15 0.00 88888.00 2007-06-04 21:55:23.875 155 116934.57 -203756.8015924.02 88888.00 2007-06-04 21:55:24.000 155 12311.23 62.20 55417.78 88888.00 2007-06-04 21:55:24.125 155 12311.23 62.17 55417.78 88888.00 2007-06-04 21:55:24.250 155 12311.25 62.30 55417.80 88888.00 2007-06-04 21:55:24.375 155 12311.33 62.38 55417.80 88888.00 2007-06-04 21:55:24.500 155 12311.42 62.30 55417.82 88888.00 2007-06-04 21:55:24.625 155 12311.38 62.30 55417.80 88888.00 2007-06-04 21:55:24.750 155 136817.77 95519.55 0.00 88888.00 2007-06-04 21:55:24.875 155 116908.98 -203756.8015943.23 88888.00 2007-06-04 21:55:25.000 155 12311.23 62.33 55417.75 88888.00 2007-06-04 21:55:25.125 155 12311.27 62.33 55417.75 88888.00 2007-06-04 21:55:25.250 155 12311.30 62.35 55417.75 88888.00 2007-06-04 21:55:25.375 155 12311.38 62.45 55417.75 88888.00 2007-06-04 21:55:25.500 155 12311.48 62.45 55417.78 88888.00 2007-06-04 21:55:25.625 155 12311.52 62.48 55417.78 88888.00 2007-06-04 21:55:25.750 155 -32742.38 136817.77 97157.93 88888.00 2007-06-04 21:55:25.875 155 116915.38 -203699.2015994.42 88888.00 2007-06-04 21:55:26.000 155 12311.48 62.48 55417.72 88888.00 2007-06-04 21:55:26.125 155 12311.52 62.52 55417.72 88888.00 2007-06-04 21:55:26.250 155 12311.55 62.52 55417.72 88888.00 2007-06-04 21:55:26.375 155 12311.50 62.55 55417.68 88888.00 2007-06-04 21:55:26.500 155 12311.48 62.55 55417.68 88888.00 2007-06-04 21:55:26.625 155 12311.50 62.55 55417.65 88888.00 2007-06-04 21:55:26.750 155 136817.77 98796.35 0.00 88888.00 2007-06-04 21:55:26.875 155 116921.77 -203686.4016007.23 88888.00 2007-06-04 21:55:27.000 155 12311.48 62.60 55417.68 88888.00 2007-06-04 21:55:27.125 155 12311.52 62.67 55417.68 88888.00 2007-06-04 21:55:27.250 155 12311.58 62.62 55417.68 88888.00 2007-06-04 21:55:27.375 155 12311.55 62.60 55417.65 88888.00 2007-06-04 21:55:27.500 155 12311.55 62.67 55417.68 88888.00 2007-06-04 21:55:27.625 155 12311.62 62.62 55417.68 88888.00 2007-06-04 21:55:27.750 155 136817.77 100434.73 0.00 88888.00 2007-06-04 21:55:27.875 155 116896.18 -203641.6016052.02 88888.00 2007-06-04 21:55:28.000 155 12311.60 62.70 55417.65 88888.00 2007-06-04 21:55:28.125 155 12311.60 62.73 55417.62 88888.00 2007-06-04 21:55:28.250 155 12311.62 62.75 55417.62 88888.00 2007-06-04 21:55:28.375 155 12311.62 62.80 55417.62 88888.00 2007-06-04 21:55:28.500 155 12311.62 62.80 55417.65 88888.00 2007-06-04 21:55:28.625 155 12311.67 62.85 55417.62 88888.00 2007-06-04 21:55:28.750 155 136817.77 102073.20 0.00 88888.00 2007-06-04 21:55:28.875 155 116921.77 -203635.2016090.42 88888.00 2007-06-04 21:55:29.000 155 12311.60 62.77 55417.62 88888.00 2007-06-04 21:55:29.125 155 12311.70 62.80 55417.60 88888.00 2007-06-04 21:55:29.250 155 12311.77 62.83 55417.60 88888.00 2007-06-04 21:55:29.375 155 12311.77 62.90 55417.60 88888.00 2007-06-04 21:55:29.500 155 12311.85 62.98 55417.60 88888.00 2007-06-04 21:55:29.625 155 12311.83 62.98 55417.60 88888.00 2007-06-04 21:55:29.750 155 136817.77 103711.48 0.00 88888.00 2007-06-04 21:55:29.875 155 116902.57 -203609.6016109.62 88888.00 2007-06-04 21:55:30.000 155 12311.70 62.90 55417.57 88888.00 2007-06-04 21:55:30.125 155 12311.75 62.98 55417.60 88888.00 2007-06-04 21:55:30.250 155 12311.83 63.02 55417.60 88888.00 2007-06-04 21:55:30.375 155 12311.88 63.05 55417.57 88888.00 2007-06-04 21:55:30.500 155 12311.88 63.00 55417.55 88888.00 2007-06-04 21:55:30.625 155 12311.80 62.98 55417.55 88888.00 2007-06-04 21:55:30.750 155 136817.77 105349.85 0.00 88888.00 2007-06-04 21:55:30.875 155 116928.18 -203622.4016128.83 88888.00 2007-06-04 21:55:31.000 155 12311.90 63.00 55417.60 88888.00 2007-06-04 21:55:31.125 155 12311.95 63.05 55417.60 88888.00 2007-06-04 21:55:31.250 155 12311.98 63.10 55417.60 88888.00 2007-06-04 21:55:31.375 155 12312.00 63.08 55417.55 88888.00 2007-06-04 21:55:31.500 155 12311.98 63.08 55417.55 88888.00 2007-06-04 21:55:31.625 155 12311.90 63.02 55417.55 88888.00 2007-06-04 21:55:31.750 155 181888.02 136817.77 106988.38 88888.00 2007-06-04 21:55:31.875 155 116896.18 -203590.4016122.42 88888.00 2007-06-04 21:55:32.000 155 12312.00 63.02 55417.57 88888.00 2007-06-04 21:55:32.125 155 12312.05 63.10 55417.60 88888.00 2007-06-04 21:55:32.250 155 12312.02 63.10 55417.57 88888.00 2007-06-04 21:55:32.375 155 12312.10 63.15 55417.60 88888.00 2007-06-04 21:55:32.500 155 12312.10 63.15 55417.57 88888.00 2007-06-04 21:55:32.625 155 12312.00 63.12 55417.57 88888.00 2007-06-04 21:55:32.750 155 136817.77 108626.73 0.00 88888.00 2007-06-04 21:55:32.875 155 116896.18 -203552.0016167.23 88888.00 2007-06-04 21:55:33.000 155 12312.10 63.12 55417.53 88888.00 2007-06-04 21:55:33.125 155 12312.10 63.15 55417.57 88888.00 2007-06-04 21:55:33.250 155 12312.10 63.17 55417.60 88888.00 2007-06-04 21:55:33.375 155 12312.12 63.15 55417.57 88888.00 2007-06-04 21:55:33.500 155 12312.27 63.17 55417.57 88888.00 2007-06-04 21:55:33.625 155 12312.27 63.17 55417.60 88888.00 2007-06-04 21:55:33.750 155 -27827.17 136817.77 110265.15 88888.00 2007-06-04 21:55:33.875 155 116908.98 -203539.2016173.62 88888.00 2007-06-04 21:55:34.000 155 12312.23 63.23 55417.68 88888.00 2007-06-04 21:55:34.125 155 12312.25 63.23 55417.62 88888.00 2007-06-04 21:55:34.250 155 12312.15 63.23 55417.60 88888.00 2007-06-04 21:55:34.375 155 12312.15 63.20 55417.60 88888.00 2007-06-04 21:55:34.500 155 12312.20 63.23 55417.60 88888.00 2007-06-04 21:55:34.625 155 12312.23 63.25 55417.60 88888.00 2007-06-04 21:55:34.750 155 -37657.57 136817.77 111903.50 88888.00 2007-06-04 21:55:34.875 155 116921.77 -203513.6016199.23 88888.00 2007-06-04 21:55:35.000 155 12312.25 63.25 55417.62 88888.00 2007-06-04 21:55:35.125 155 12312.17 63.20 55417.60 88888.00 2007-06-04 21:55:35.250 155 12312.05 63.25 55417.62 88888.00 2007-06-04 21:55:35.375 155 12312.08 63.25 55417.62 88888.00 2007-06-04 21:55:35.500 155 12312.10 63.23 55417.57 88888.00 2007-06-04 21:55:35.625 155 12312.10 63.20 55417.60 88888.00 2007-06-04 21:55:35.750 155 40985.62 136817.77 113541.93 88888.00 2007-06-04 21:55:35.875 155 116902.57 -203545.6016186.42 88888.00 2007-06-04 21:55:36.000 155 12312.10 63.33 55417.65 88888.00 2007-06-04 21:55:36.125 155 12312.05 63.27 55417.60 88888.00 2007-06-04 21:55:36.250 155 12312.05 63.25 55417.60 88888.00 2007-06-04 21:55:36.375 155 12312.08 63.23 55417.62 88888.00 2007-06-04 21:55:36.500 155 12312.05 63.25 55417.60 88888.00 2007-06-04 21:55:36.625 155 12312.00 63.27 55417.62 88888.00 2007-06-04 21:55:36.750 155 -32742.38 136817.77 115180.32 88888.00 2007-06-04 21:55:36.875 155 116908.98 -203564.8016205.62 88888.00 2007-06-04 21:55:37.000 155 12312.08 63.30 55417.62 88888.00 2007-06-04 21:55:37.125 155 12312.17 63.30 55417.65 88888.00 2007-06-04 21:55:37.250 155 12312.17 63.33 55417.62 88888.00 2007-06-04 21:55:37.375 155 12312.15 63.30 55417.62 88888.00 2007-06-04 21:55:37.500 155 12312.12 63.33 55417.62 88888.00 2007-06-04 21:55:37.625 155 12312.15 63.38 55417.60 88888.00 2007-06-04 21:55:37.750 155 -32742.38 136817.77 116818.75 88888.00 2007-06-04 21:55:37.875 155 116921.77 -203532.8016212.02 88888.00 2007-06-04 21:55:38.000 155 12312.10 63.35 55417.62 88888.00 2007-06-04 21:55:38.125 155 12312.08 63.30 55417.65 88888.00 2007-06-04 21:55:38.250 155 12312.08 63.33 55417.65 88888.00 2007-06-04 21:55:38.375 155 12312.10 63.40 55417.65 88888.00 2007-06-04 21:55:38.500 155 12312.08 63.42 55417.65 88888.00 2007-06-04 21:55:38.625 155 12312.12 63.40 55417.68 88888.00 2007-06-04 21:55:38.750 155 -47487.97 136817.77 118457.10 88888.00 2007-06-04 21:55:38.875 155 116896.18 -203545.6016237.62 88888.00 2007-06-04 21:55:39.000 155 12311.95 63.30 55417.68 88888.00 2007-06-04 21:55:39.125 155 12312.00 63.35 55417.65 88888.00 2007-06-04 21:55:39.250 155 12312.08 63.33 55417.65 88888.00 2007-06-04 21:55:39.375 155 12312.10 63.33 55417.68 88888.00 2007-06-04 21:55:39.500 155 12312.08 63.40 55417.68 88888.00 2007-06-04 21:55:39.625 155 12312.05 63.40 55417.68 88888.00 2007-06-04 21:55:39.750 155 136817.77 120095.52 0.00 88888.00 2007-06-04 21:55:39.875 155 116902.57 -203545.6016231.23 88888.00 2007-06-04 21:55:40.000 155 12312.02 63.30 55417.65 88888.00 2007-06-04 21:55:40.125 155 12312.05 63.27 55417.68 88888.00 2007-06-04 21:55:40.250 155 12312.08 63.33 55417.68 88888.00 2007-06-04 21:55:40.375 155 12312.02 63.35 55417.70 88888.00 2007-06-04 21:55:40.500 155 12312.02 63.33 55417.70 88888.00 2007-06-04 21:55:40.625 155 12312.05 63.33 55417.68 88888.00 2007-06-04 21:55:40.750 155 -39295.97 136817.77 121733.98 88888.00 2007-06-04 21:55:40.875 155 116921.77 -203552.0016231.23 88888.00 2007-06-04 21:55:41.000 155 12312.05 63.35 55417.72 88888.00 2007-06-04 21:55:41.125 155 12311.98 63.38 55417.70 88888.00 2007-06-04 21:55:41.250 155 12311.98 63.42 55417.72 88888.00 2007-06-04 21:55:41.375 155 12312.02 63.40 55417.72 88888.00 2007-06-04 21:55:41.500 155 12312.08 63.38 55417.72 88888.00 2007-06-04 21:55:41.625 155 12312.02 63.38 55417.72 88888.00 2007-06-04 21:55:41.750 155 -52403.18 136817.77 123372.32 88888.00 2007-06-04 21:55:41.875 155 116902.57 -203590.4016212.02 88888.00 2007-06-04 21:55:42.000 155 12311.92 63.38 55417.75 88888.00 2007-06-04 21:55:42.125 155 12311.92 63.40 55417.75 88888.00 2007-06-04 21:55:42.250 155 12311.88 63.40 55417.75 88888.00 2007-06-04 21:55:42.375 155 12311.77 63.33 55417.72 88888.00 2007-06-04 21:55:42.500 155 12311.77 63.40 55417.72 88888.00 2007-06-04 21:55:42.625 155 12311.88 63.45 55417.78 88888.00 2007-06-04 21:55:42.750 155 -49126.38 136817.77 125010.73 88888.00 2007-06-04 21:55:42.875 155 116902.57 -203590.4016250.42 88888.00 2007-06-04 21:55:43.000 155 12311.90 63.40 55417.80 88888.00 2007-06-04 21:55:43.125 155 12311.85 63.35 55417.78 88888.00 2007-06-04 21:55:43.250 155 12311.80 63.33 55417.78 88888.00 2007-06-04 21:55:43.375 155 12311.83 63.38 55417.80 88888.00 2007-06-04 21:55:43.500 155 12311.88 63.40 55417.82 88888.00 2007-06-04 21:55:43.625 155 12311.90 63.40 55417.82 88888.00 2007-06-04 21:55:43.750 155 -49126.38 136817.77 126649.12 88888.00 2007-06-04 21:55:43.875 155 116915.38 -203616.0016231.23 88888.00 2007-06-04 21:55:44.000 155 12311.77 63.40 55417.90 88888.00 2007-06-04 21:55:44.125 155 12311.77 63.40 55417.88 88888.00 2007-06-04 21:55:44.250 155 12311.77 63.40 55417.88 88888.00 2007-06-04 21:55:44.375 155 12311.73 63.40 55417.90 88888.00 2007-06-04 21:55:44.500 155 12311.73 63.40 55417.90 88888.00 2007-06-04 21:55:44.625 155 12311.75 63.38 55417.88 88888.00 2007-06-04 21:55:44.750 155 -36019.18 136817.77 128287.55 88888.00 2007-06-04 21:55:44.875 155 116915.38 -203648.0016237.62 88888.00 2007-06-04 21:55:45.000 155 12311.62 63.35 55417.90 88888.00 2007-06-04 21:55:45.125 155 12311.73 63.40 55417.93 88888.00 2007-06-04 21:55:45.250 155 12311.75 63.50 55417.97 88888.00 2007-06-04 21:55:45.375 155 12311.65 63.45 55417.97 88888.00 2007-06-04 21:55:45.500 155 12311.55 63.40 55417.93 88888.00 2007-06-04 21:55:45.625 155 12311.50 63.42 55417.97 88888.00 2007-06-04 21:55:45.750 155 -31103.97 136817.77 129926.00 88888.00 2007-06-04 21:55:45.875 155 116902.57 -203686.4016237.62 88888.00 2007-06-04 21:55:46.000 155 12311.55 63.45 55418.00 88888.00 2007-06-04 21:55:46.125 155 12311.45 63.50 55418.03 88888.00 2007-06-04 21:55:46.250 155 12311.50 63.50 55418.03 88888.00 2007-06-04 21:55:46.375 155 12311.52 63.50 55418.03 88888.00 2007-06-04 21:55:46.500 155 12311.48 63.50 55418.03 88888.00 2007-06-04 21:55:46.625 155 12311.45 63.58 55418.03 88888.00 2007-06-04 21:55:46.750 155 -13081.58 136817.77 131564.40 88888.00 2007-06-04 21:55:46.875 155 116902.57 -203705.6016269.62 88888.00 2007-06-04 21:55:47.000 155 12311.38 63.50 55418.05 88888.00 2007-06-04 21:55:47.125 155 12311.50 63.50 55418.05 88888.00 2007-06-04 21:55:47.250 155 12311.52 63.48 55418.03 88888.00 2007-06-04 21:55:47.375 155 12311.50 63.45 55418.03 88888.00 2007-06-04 21:55:47.500 155 12311.50 63.52 55418.05 88888.00 2007-06-04 21:55:47.625 155 12311.45 63.52 55418.05 88888.00 2007-06-04 21:55:47.750 155 -36019.18 136817.77 133202.75 88888.00 2007-06-04 21:55:47.875 155 116896.18 -203724.8016250.42 88888.00 2007-06-04 21:55:48.000 155 12311.38 63.45 55418.07 88888.00 2007-06-04 21:55:48.125 155 12311.38 63.48 55418.07 88888.00 2007-06-04 21:55:48.250 155 12311.33 63.50 55418.07 88888.00 2007-06-04 21:55:48.375 155 12311.23 63.48 55418.10 88888.00 2007-06-04 21:55:48.500 155 12311.17 63.52 55418.07 88888.00 2007-06-04 21:55:48.625 155 12311.20 63.50 55418.07 88888.00 2007-06-04 21:55:48.750 155 136817.77 134841.17 0.00 88888.00 2007-06-04 21:55:48.875 155 116915.38 -203750.4016256.83 88888.00 2007-06-04 21:55:49.000 155 12311.35 63.50 55418.12 88888.00 2007-06-04 21:55:49.125 155 12311.30 63.48 55418.12 88888.00 2007-06-04 21:55:49.250 155 12311.25 63.50 55418.12 88888.00 2007-06-04 21:55:49.375 155 12311.17 63.52 55418.12 88888.00 2007-06-04 21:55:49.500 155 12311.25 63.48 55418.15 88888.00 2007-06-04 21:55:49.625 155 12311.30 63.48 55418.18 88888.00 2007-06-04 21:55:49.750 155 136817.77 136479.55 0.00 88888.00 2007-06-04 21:55:49.875 155 116908.98 -203750.4016250.42 88888.00 2007-06-04 21:55:50.000 155 12311.23 63.45 55418.18 88888.00 2007-06-04 21:55:50.125 155 12311.23 63.50 55418.18 88888.00 2007-06-04 21:55:50.250 155 12311.15 63.50 55418.18 88888.00 2007-06-04 21:55:50.375 155 12311.12 63.50 55418.15 88888.00 2007-06-04 21:55:50.500 155 12311.12 63.52 55418.18 88888.00 2007-06-04 21:55:50.625 155 12311.12 63.55 55418.25 88888.00 2007-06-04 21:55:50.750 155 -17996.78 136817.77 138117.90 88888.00 2007-06-04 21:55:50.875 155 116908.98 -203808.0016256.83 88888.00 2007-06-04 21:55:51.000 155 12311.08 63.50 55418.18 88888.00 2007-06-04 21:55:51.125 155 12311.10 63.50 55418.18 88888.00 2007-06-04 21:55:51.250 155 12311.05 63.50 55418.15 88888.00 2007-06-04 21:55:51.375 155 12310.98 63.48 55418.18 88888.00 2007-06-04 21:55:51.500 155 12311.00 63.52 55418.20 88888.00 2007-06-04 21:55:51.625 155 12310.90 63.52 55418.22 88888.00 2007-06-04 21:55:51.750 155 -4889.57 136817.77 139756.35 88888.00 2007-06-04 21:55:51.875 155 116921.77 -203852.8016263.23 88888.00 2007-06-04 21:55:52.000 155 12310.98 63.58 55418.25 88888.00 2007-06-04 21:55:52.125 155 12310.90 63.58 55418.25 88888.00 2007-06-04 21:55:52.250 155 12310.98 63.55 55418.25 88888.00 2007-06-04 21:55:52.375 155 12310.95 63.52 55418.25 88888.00 2007-06-04 21:55:52.500 155 12310.88 63.50 55418.28 88888.00 2007-06-04 21:55:52.625 155 12310.90 63.50 55418.25 88888.00 2007-06-04 21:55:52.750 155 -6527.98 136817.77 141394.75 88888.00 2007-06-04 21:55:52.875 155 116908.98 -203846.4016263.23 88888.00 2007-06-04 21:55:53.000 155 12310.95 63.50 55418.30 88888.00 2007-06-04 21:55:53.125 155 12310.92 63.50 55418.30 88888.00 2007-06-04 21:55:53.250 155 12310.95 63.55 55418.30 88888.00 2007-06-04 21:55:53.375 155 12310.95 63.55 55418.30 88888.00 2007-06-04 21:55:53.500 155 12310.90 63.50 55418.32 88888.00 2007-06-04 21:55:53.625 155 12310.90 63.48 55418.32 88888.00 2007-06-04 21:55:53.750 155 -1612.78 136817.77 143031.77 88888.00 2007-06-04 21:55:53.875 155 116678.57 -203859.2016250.42 88888.00 2007-06-04 21:55:54.000 155 12310.83 63.50 55418.32 88888.00 2007-06-04 21:55:54.125 155 12312.33 63.55 55417.75 88888.00 2007-06-04 21:55:54.250 155 12312.33 63.58 55417.75 88888.00 2007-06-04 21:55:54.375 155 12312.38 63.58 55417.78 88888.00 2007-06-04 21:55:54.500 155 12312.27 63.52 55417.75 88888.00 2007-06-04 21:55:54.625 155 12312.25 63.48 55417.75 88888.00 2007-06-04 21:55:54.750 155 136817.77 144671.55 0.00 88888.00 2007-06-04 21:55:54.875 155 116921.77 -203507.2016263.23 88888.00 2007-06-04 21:55:55.000 155 12312.30 63.58 55417.80 88888.00 2007-06-04 21:55:55.125 155 12310.85 63.55 55418.35 88888.00 2007-06-04 21:55:55.250 155 12310.83 63.52 55418.35 88888.00 2007-06-04 21:55:55.375 155 12310.73 63.50 55418.35 88888.00 2007-06-04 21:55:55.500 155 12310.67 63.48 55418.38 88888.00 2007-06-04 21:55:55.625 155 12310.70 63.55 55418.35 88888.00 2007-06-04 21:55:55.750 155 136817.77 146309.98 0.00 88888.00 2007-06-04 21:55:55.875 155 116921.77 -203897.6016269.62 88888.00 2007-06-04 21:55:56.000 155 12310.67 63.45 55418.38 88888.00 2007-06-04 21:55:56.125 155 12310.62 63.50 55418.38 88888.00 2007-06-04 21:55:56.250 155 12310.65 63.50 55418.38 88888.00 2007-06-04 21:55:56.375 155 12310.65 63.52 55418.40 88888.00 2007-06-04 21:55:56.500 155 12310.62 63.52 55418.45 88888.00 2007-06-04 21:55:56.625 155 12310.58 63.48 55418.45 88888.00 2007-06-04 21:55:56.750 155 -9804.77 136817.77 147948.42 88888.00 2007-06-04 21:55:56.875 155 116908.98 -203923.2016256.83 88888.00 2007-06-04 21:55:57.000 155 12310.55 63.40 55418.45 88888.00 2007-06-04 21:55:57.125 155 12310.52 63.40 55418.43 88888.00 2007-06-04 21:55:57.250 155 12310.48 63.40 55418.43 88888.00 2007-06-04 21:55:57.375 155 12310.50 63.42 55418.45 88888.00 2007-06-04 21:55:57.500 155 12310.50 63.40 55418.45 88888.00 2007-06-04 21:55:57.625 155 12310.50 63.40 55418.47 88888.00 2007-06-04 21:55:57.750 155 -32742.38 136817.77 149586.83 88888.00 2007-06-04 21:55:57.875 155 116921.77 -203942.4016237.62 88888.00 2007-06-04 21:55:58.000 155 12310.52 63.38 55418.47 88888.00 2007-06-04 21:55:58.125 155 12310.52 63.38 55418.50 88888.00 2007-06-04 21:55:58.250 155 12310.50 63.35 55418.47 88888.00 2007-06-04 21:55:58.375 155 12310.52 63.35 55418.47 88888.00 2007-06-04 21:55:58.500 155 12310.50 63.38 55418.47 88888.00 2007-06-04 21:55:58.625 155 12310.45 63.38 55418.47 88888.00 2007-06-04 21:55:58.750 155 -29465.58 136817.77 151225.17 88888.00 2007-06-04 21:55:58.875 155 116915.38 -203974.4016212.02 88888.00 2007-06-04 21:55:59.000 155 12310.48 63.35 55418.53 88888.00 2007-06-04 21:55:59.125 155 12310.50 63.40 55418.57 88888.00 2007-06-04 21:55:59.250 155 12310.50 63.40 55418.57 88888.00 2007-06-04 21:55:59.375 155 12310.45 63.35 55418.57 88888.00 2007-06-04 21:55:59.500 155 12310.33 63.27 55418.55 88888.00 2007-06-04 21:55:59.625 155 12310.25 63.27 55418.55 88888.00 2007-06-04 21:55:59.750 155 -19635.17 136817.77 152863.55 88888.00 2007-06-04 21:55:59.875 155 116921.77 -204006.4016205.62 88888.00 2007-06-04 21:56:00.000 155 12310.42 63.30 55418.53 88888.00 2007-06-04 21:56:00.125 155 12310.48 63.23 55418.53 88888.00 2007-06-04 21:56:00.250 155 12310.38 63.25 55418.53 88888.00 2007-06-04 21:56:00.375 155 12310.30 63.27 55418.53 88888.00 2007-06-04 21:56:00.500 155 12310.27 63.23 55418.55 88888.00 2007-06-04 21:56:00.625 155 12310.25 63.23 55418.53 88888.00 2007-06-04 21:56:00.750 155 -14719.98 136817.77 154501.92 88888.00 2007-06-04 21:56:00.875 155 116921.77 -204012.8016192.83 88888.00 2007-06-04 21:56:01.000 155 12310.33 63.27 55418.53 88888.00 2007-06-04 21:56:01.125 155 12310.33 63.25 55418.55 88888.00 2007-06-04 21:56:01.250 155 12310.33 63.23 55418.55 88888.00 2007-06-04 21:56:01.375 155 12310.30 63.25 55418.55 88888.00 2007-06-04 21:56:01.500 155 12310.25 63.17 55418.57 88888.00 2007-06-04 21:56:01.625 155 12310.33 63.20 55418.60 88888.00 2007-06-04 21:56:01.750 155 -99916.77 136817.77 156140.35 88888.00 2007-06-04 21:56:01.875 155 116934.57 -203993.6016180.02 88888.00 2007-06-04 21:56:02.000 155 12310.27 63.08 55418.57 88888.00 2007-06-04 21:56:02.125 155 12310.33 63.15 55418.57 88888.00 2007-06-04 21:56:02.250 155 12310.38 63.20 55418.62 88888.00 2007-06-04 21:56:02.375 155 12310.38 63.17 55418.62 88888.00 2007-06-04 21:56:02.500 155 12310.40 63.15 55418.62 88888.00 2007-06-04 21:56:02.625 155 12310.40 63.15 55418.62 88888.00 2007-06-04 21:56:02.750 155 -16358.38 136817.77 157778.75 88888.00 2007-06-04 21:56:02.875 155 116921.77 -203980.8016160.83 88888.00 2007-06-04 21:56:03.000 155 12310.27 63.15 55418.62 88888.00 2007-06-04 21:56:03.125 155 12310.27 63.12 55418.65 88888.00 2007-06-04 21:56:03.250 155 12310.27 63.12 55418.68 88888.00 2007-06-04 21:56:03.375 155 12310.27 63.12 55418.68 88888.00 2007-06-04 21:56:03.500 155 12310.23 63.10 55418.68 88888.00 2007-06-04 21:56:03.625 155 12310.20 63.08 55418.68 88888.00 2007-06-04 21:56:03.750 155 90137.62 136817.77 159417.15 88888.00 2007-06-04 21:56:03.875 155 116915.38 -204044.8016141.62 88888.00 2007-06-04 21:56:04.000 155 12310.15 63.10 55418.68 88888.00 2007-06-04 21:56:04.125 155 12310.15 63.02 55418.65 88888.00 2007-06-04 21:56:04.250 155 12310.15 62.98 55418.65 88888.00 2007-06-04 21:56:04.375 155 12310.15 62.98 55418.65 88888.00 2007-06-04 21:56:04.500 155 12310.15 62.98 55418.65 88888.00 2007-06-04 21:56:04.625 155 12310.17 62.95 55418.70 88888.00 2007-06-04 21:56:04.750 155 136817.77 161055.50 0.00 88888.00 2007-06-04 21:56:04.875 155 116921.77 -204038.4016122.42 88888.00 2007-06-04 21:56:05.000 155 12310.10 62.92 55418.72 88888.00 2007-06-04 21:56:05.125 155 12310.20 62.95 55418.70 88888.00 2007-06-04 21:56:05.250 155 12310.17 62.92 55418.70 88888.00 2007-06-04 21:56:05.375 155 12310.12 62.90 55418.68 88888.00 2007-06-04 21:56:05.500 155 12310.08 62.88 55418.68 88888.00 2007-06-04 21:56:05.625 155 12310.05 62.92 55418.70 88888.00 2007-06-04 21:56:05.750 155 136817.77 162693.92 0.00 88888.00 2007-06-04 21:56:05.875 155 116921.77 -204070.4016103.23 88888.00 2007-06-04 21:56:06.000 155 12310.08 62.88 55418.68 88888.00 2007-06-04 21:56:06.125 155 12310.15 62.88 55418.68 88888.00 2007-06-04 21:56:06.250 155 12310.12 62.85 55418.68 88888.00 2007-06-04 21:56:06.375 155 12310.10 62.75 55418.68 88888.00 2007-06-04 21:56:06.500 155 12310.15 62.80 55418.70 88888.00 2007-06-04 21:56:06.625 155 12310.23 62.88 55418.75 88888.00 2007-06-04 21:56:06.750 155 -65510.38 136817.77 164332.33 88888.00 2007-06-04 21:56:06.875 155 116915.38 -204044.8016084.02 88888.00 2007-06-04 21:56:07.000 155 12310.05 62.75 55418.72 88888.00 2007-06-04 21:56:07.125 155 12309.98 62.73 55418.72 88888.00 2007-06-04 21:56:07.250 155 12310.00 62.70 55418.72 88888.00 2007-06-04 21:56:07.375 155 12310.02 62.70 55418.75 88888.00 2007-06-04 21:56:07.500 155 12310.00 62.77 55418.75 88888.00 2007-06-04 21:56:07.625 155 12310.00 62.75 55418.75 88888.00 2007-06-04 21:56:07.750 155 -72063.98 136817.77 165970.80 88888.00 2007-06-04 21:56:07.875 155 116915.38 -204102.4016039.23 88888.00 2007-06-04 21:56:08.000 155 12309.92 62.65 55418.75 88888.00 2007-06-04 21:56:08.125 155 12309.98 62.65 55418.75 88888.00 2007-06-04 21:56:08.250 155 12309.90 62.62 55418.78 88888.00 2007-06-04 21:56:08.375 155 12309.90 62.65 55418.78 88888.00 2007-06-04 21:56:08.500 155 12309.98 62.62 55418.80 88888.00 2007-06-04 21:56:08.625 155 12309.98 62.65 55418.80 88888.00 2007-06-04 21:56:08.750 155 -72063.98 136817.77 167609.17 88888.00 2007-06-04 21:56:08.875 155 116908.98 -204096.0016045.62 88888.00 2007-06-04 21:56:09.000 155 12309.95 62.65 55418.80 88888.00 2007-06-04 21:56:09.125 155 12310.02 62.60 55418.80 88888.00 2007-06-04 21:56:09.250 155 12310.02 62.62 55418.80 88888.00 2007-06-04 21:56:09.375 155 12310.05 62.70 55418.85 88888.00 2007-06-04 21:56:09.500 155 12309.95 62.70 55418.82 88888.00 2007-06-04 21:56:09.625 155 12309.90 62.65 55418.80 88888.00 2007-06-04 21:56:09.750 155 -91724.77 136817.77 169247.58 88888.00 2007-06-04 21:56:09.875 155 116915.38 -204096.0016032.83 88888.00 2007-06-04 21:56:10.000 155 12309.88 62.55 55418.78 88888.00 2007-06-04 21:56:10.125 155 12309.85 62.55 55418.80 88888.00 2007-06-04 21:56:10.250 155 12309.92 62.62 55418.82 88888.00 2007-06-04 21:56:10.375 155 12309.92 62.65 55418.85 88888.00 2007-06-04 21:56:10.500 155 12309.92 62.60 55418.82 88888.00 2007-06-04 21:56:10.625 155 12309.92 62.52 55418.80 88888.00 2007-06-04 21:56:10.750 155 -65510.38 136817.77 170885.98 88888.00 2007-06-04 21:56:10.875 155 116902.57 -204089.6016007.23 88888.00 2007-06-04 21:56:11.000 155 12310.00 62.55 55418.85 88888.00 2007-06-04 21:56:11.125 155 12309.95 62.48 55418.82 88888.00 2007-06-04 21:56:11.250 155 12309.90 62.42 55418.82 88888.00 2007-06-04 21:56:11.375 155 12309.98 62.50 55418.82 88888.00 2007-06-04 21:56:11.500 155 12310.02 62.60 55418.85 88888.00 2007-06-04 21:56:11.625 155 12309.98 62.58 55418.82 88888.00 2007-06-04 21:56:11.750 155 -80255.98 136817.77 172524.35 88888.00 2007-06-04 21:56:11.875 155 116915.38 -204121.6016007.23 88888.00 2007-06-04 21:56:12.000 155 12309.98 62.58 55418.88 88888.00 2007-06-04 21:56:12.125 155 12309.95 62.58 55418.85 88888.00 2007-06-04 21:56:12.250 155 12309.90 62.50 55418.85 88888.00 2007-06-04 21:56:12.375 155 12309.88 62.45 55418.82 88888.00 2007-06-04 21:56:12.500 155 12309.98 62.45 55418.82 88888.00 2007-06-04 21:56:12.625 155 12309.98 62.50 55418.88 88888.00 2007-06-04 21:56:12.750 155 -96639.98 136817.77 174162.75 88888.00 2007-06-04 21:56:12.875 155 116902.57 -204083.2016007.23 88888.00 2007-06-04 21:56:13.000 155 12309.88 62.45 55418.82 88888.00 2007-06-04 21:56:13.125 155 12309.98 62.42 55418.82 88888.00 2007-06-04 21:56:13.250 155 12310.00 62.40 55418.82 88888.00 2007-06-04 21:56:13.375 155 12309.98 62.42 55418.90 88888.00 2007-06-04 21:56:13.500 155 12309.98 62.48 55418.93 88888.00 2007-06-04 21:56:13.625 155 12309.92 62.45 55418.88 88888.00 2007-06-04 21:56:13.750 155 -93363.18 136817.77 175801.15 88888.00 2007-06-04 21:56:13.875 155 116902.57 -204108.8015988.02 88888.00 2007-06-04 21:56:14.000 155 12309.85 62.48 55418.90 88888.00 2007-06-04 21:56:14.125 155 12309.85 62.48 55418.90 88888.00 2007-06-04 21:56:14.250 155 12309.90 62.52 55418.88 88888.00 2007-06-04 21:56:14.375 155 12309.85 62.50 55418.82 88888.00 2007-06-04 21:56:14.500 155 12309.77 62.45 55418.82 88888.00 2007-06-04 21:56:14.625 155 12309.80 62.45 55418.88 88888.00 2007-06-04 21:56:14.750 155 -90086.38 136817.77 177439.58 88888.00 2007-06-04 21:56:14.875 155 116908.98 -204121.6015994.42 88888.00 2007-06-04 21:56:15.000 155 12309.77 62.42 55418.90 88888.00 2007-06-04 21:56:15.125 155 12309.75 62.42 55418.88 88888.00 2007-06-04 21:56:15.250 155 12309.75 62.45 55418.90 88888.00 2007-06-04 21:56:15.375 155 12309.75 62.42 55418.90 88888.00 2007-06-04 21:56:15.500 155 12309.73 62.45 55418.90 88888.00 2007-06-04 21:56:15.625 155 12309.75 62.48 55418.93 88888.00 2007-06-04 21:56:15.750 155 136817.77 179077.95 0.00 88888.00 2007-06-04 21:56:15.875 155 116921.77 -204147.2015994.42 88888.00 2007-06-04 21:56:16.000 155 12309.75 62.48 55418.93 88888.00 2007-06-04 21:56:16.125 155 12309.70 62.42 55418.93 88888.00 2007-06-04 21:56:16.250 155 12309.70 62.40 55418.93 88888.00 2007-06-04 21:56:16.375 155 12309.67 62.40 55418.93 88888.00 2007-06-04 21:56:16.500 155 12309.65 62.38 55418.93 88888.00 2007-06-04 21:56:16.625 155 12309.73 62.33 55418.93 88888.00 2007-06-04 21:56:16.750 155 -93363.18 136817.77 180716.30 88888.00 2007-06-04 21:56:16.875 155 116928.18 -204140.8015962.42 88888.00 2007-06-04 21:56:17.000 155 12309.67 62.40 55418.93 88888.00 2007-06-04 21:56:17.125 155 12309.70 62.45 55418.93 88888.00 2007-06-04 21:56:17.250 155 12309.70 62.42 55418.93 88888.00 2007-06-04 21:56:17.375 155 12309.65 62.48 55418.95 88888.00 2007-06-04 21:56:17.500 155 12309.65 62.45 55418.93 88888.00 2007-06-04 21:56:17.625 155 12309.65 62.42 55418.93 88888.00 2007-06-04 21:56:17.750 155 136817.77 182354.65 0.00 88888.00 2007-06-04 21:56:17.875 155 116915.38 -204179.2015981.62 88888.00 2007-06-04 21:56:18.000 155 12309.60 62.45 55418.97 88888.00 2007-06-04 21:56:18.125 155 12309.67 62.50 55418.97 88888.00 2007-06-04 21:56:18.250 155 12309.73 62.50 55418.97 88888.00 2007-06-04 21:56:18.375 155 12309.80 62.48 55418.97 88888.00 2007-06-04 21:56:18.500 155 12309.67 62.42 55418.97 88888.00 2007-06-04 21:56:18.625 155 12309.62 62.48 55418.95 88888.00 2007-06-04 21:56:18.750 155 -90086.38 136817.77 183993.12 88888.00 2007-06-04 21:56:18.875 155 116915.38 -204179.2015994.42 88888.00 2007-06-04 21:56:19.000 155 12309.60 62.40 55418.97 88888.00 2007-06-04 21:56:19.125 155 12309.65 62.48 55419.00 88888.00 2007-06-04 21:56:19.250 155 12309.67 62.52 55419.00 88888.00 2007-06-04 21:56:19.375 155 12309.62 62.50 55418.97 88888.00 2007-06-04 21:56:19.500 155 12309.58 62.50 55418.95 88888.00 2007-06-04 21:56:19.625 155 12309.62 62.48 55418.93 88888.00 2007-06-04 21:56:19.750 155 -44211.18 136817.77 185631.55 88888.00 2007-06-04 21:56:19.875 155 116902.57 -204172.8016000.83 88888.00 2007-06-04 21:56:20.000 155 12309.62 62.50 55419.00 88888.00 2007-06-04 21:56:20.125 155 12309.65 62.52 55418.97 88888.00 2007-06-04 21:56:20.250 155 12309.67 62.52 55419.00 88888.00 2007-06-04 21:56:20.375 155 12309.60 62.52 55419.00 88888.00 2007-06-04 21:56:20.500 155 12309.52 62.50 55419.00 88888.00 2007-06-04 21:56:20.625 155 12309.52 62.52 55419.03 88888.00 2007-06-04 21:56:20.750 155 -67148.77 136817.77 187269.98 88888.00 2007-06-04 21:56:20.875 155 116902.57 -204192.0016007.23 88888.00 2007-06-04 21:56:21.000 155 12309.58 62.50 55419.00 88888.00 2007-06-04 21:56:21.125 155 12309.60 62.52 55419.00 88888.00 2007-06-04 21:56:21.250 155 12309.58 62.55 55419.00 88888.00 2007-06-04 21:56:21.375 155 12309.58 62.52 55418.97 88888.00 2007-06-04 21:56:21.500 155 12309.58 62.52 55418.95 88888.00 2007-06-04 21:56:21.625 155 12309.60 62.58 55418.97 88888.00 2007-06-04 21:56:21.750 155 -68787.18 136817.77 188908.35 88888.00 2007-06-04 21:56:21.875 155 116915.38 -204198.4016026.42 88888.00 2007-06-04 21:56:22.000 155 12309.38 62.52 55418.95 88888.00 2007-06-04 21:56:22.125 155 12309.45 62.60 55418.97 88888.00 2007-06-04 21:56:22.250 155 12309.55 62.58 55418.97 88888.00 2007-06-04 21:56:22.375 155 12309.60 62.58 55419.00 88888.00 2007-06-04 21:56:22.500 155 12309.58 62.60 55419.03 88888.00 2007-06-04 21:56:22.625 155 12309.45 62.62 55419.03 88888.00 2007-06-04 21:56:22.750 155 -27827.17 136817.77 190546.75 88888.00 2007-06-04 21:56:22.875 155 116902.57 -204236.8016020.02 88888.00 2007-06-04 21:56:23.000 155 12309.50 62.62 55419.00 88888.00 2007-06-04 21:56:23.125 155 12309.55 62.65 55419.00 88888.00 2007-06-04 21:56:23.250 155 12309.55 62.67 55419.00 88888.00 2007-06-04 21:56:23.375 155 12309.52 62.65 55419.00 88888.00 2007-06-04 21:56:23.500 155 12309.48 62.65 55419.00 88888.00 2007-06-04 21:56:23.625 155 12309.42 62.65 55419.00 88888.00 2007-06-04 21:56:23.750 155 -57318.38 136817.77 192185.10 88888.00 2007-06-04 21:56:23.875 155 116915.38 -204256.0016026.42 88888.00 2007-06-04 21:56:24.000 155 12309.35 62.70 55419.05 88888.00 2007-06-04 21:56:24.125 155 12309.38 62.67 55419.03 88888.00 2007-06-04 21:56:24.250 155 12309.40 62.67 55418.97 88888.00 2007-06-04 21:56:24.375 155 12309.40 62.70 55419.00 88888.00 2007-06-04 21:56:24.500 155 12309.40 62.73 55419.03 88888.00 2007-06-04 21:56:24.625 155 12309.40 62.67 55419.03 88888.00 2007-06-04 21:56:24.750 155 -55679.97 136817.77 193823.52 88888.00 2007-06-04 21:56:24.875 155 116915.38 -204236.8016058.42 88888.00 2007-06-04 21:56:25.000 155 12309.35 62.73 55419.05 88888.00 2007-06-04 21:56:25.125 155 12309.38 62.75 55419.00 88888.00 2007-06-04 21:56:25.250 155 12309.38 62.70 55419.00 88888.00 2007-06-04 21:56:25.375 155 12309.38 62.67 55419.00 88888.00 2007-06-04 21:56:25.500 155 12309.45 62.77 55419.03 88888.00 2007-06-04 21:56:25.625 155 12309.48 62.75 55419.07 88888.00 2007-06-04 21:56:25.750 155 -57318.38 136817.77 195461.92 88888.00 2007-06-04 21:56:25.875 155 116908.98 -204211.2016064.83 88888.00 2007-06-04 21:56:26.000 155 12309.50 62.75 55419.03 88888.00 2007-06-04 21:56:26.125 155 12309.45 62.73 55419.00 88888.00 2007-06-04 21:56:26.250 155 12309.35 62.67 55419.00 88888.00 2007-06-04 21:56:26.375 155 12309.38 62.67 55419.03 88888.00 2007-06-04 21:56:26.500 155 12309.38 62.75 55419.05 88888.00 2007-06-04 21:56:26.625 155 12309.30 62.73 55419.05 88888.00 2007-06-04 21:56:26.750 155 -57318.38 136817.77 197100.35 88888.00 2007-06-04 21:56:26.875 155 116915.38 -204268.8016077.62 88888.00 2007-06-04 21:56:27.000 155 12309.40 62.75 55419.05 88888.00 2007-06-04 21:56:27.125 155 12309.38 62.75 55419.05 88888.00 2007-06-04 21:56:27.250 155 12309.35 62.73 55419.05 88888.00 2007-06-04 21:56:27.375 155 12309.27 62.73 55419.05 88888.00 2007-06-04 21:56:27.500 155 12309.30 62.77 55419.05 88888.00 2007-06-04 21:56:27.625 155 12309.30 62.83 55419.07 88888.00 2007-06-04 21:56:27.750 155 -96639.98 136817.77 198738.77 88888.00 2007-06-04 21:56:27.875 155 116921.77 -204275.2016090.42 88888.00 2007-06-04 21:56:28.000 155 12309.30 62.80 55419.03 88888.00 2007-06-04 21:56:28.125 155 12309.30 62.83 55419.07 88888.00 2007-06-04 21:56:28.250 155 12309.33 62.85 55419.07 88888.00 2007-06-04 21:56:28.375 155 12309.27 62.85 55419.07 88888.00 2007-06-04 21:56:28.500 155 12309.23 62.83 55419.07 88888.00 2007-06-04 21:56:28.625 155 12309.30 62.77 55419.05 88888.00 2007-06-04 21:56:28.750 155 -86809.57 136817.77 200377.20 88888.00 2007-06-04 21:56:28.875 155 116915.38 -204262.4016077.62 88888.00 2007-06-04 21:56:29.000 155 12309.27 62.83 55419.03 88888.00 2007-06-04 21:56:29.125 155 12309.30 62.90 55419.03 88888.00 2007-06-04 21:56:29.250 155 12309.27 62.92 55419.05 88888.00 2007-06-04 21:56:29.375 155 12309.27 62.83 55419.05 88888.00 2007-06-04 21:56:29.500 155 12309.20 62.85 55419.05 88888.00 2007-06-04 21:56:29.625 155 12309.15 62.88 55419.07 88888.00 2007-06-04 21:56:29.750 155 -81894.38 136817.77 202015.50 88888.00 2007-06-04 21:56:29.875 155 116908.98 -204294.4016084.02 88888.00 2007-06-04 21:56:30.000 155 12309.33 62.88 55419.07 88888.00 2007-06-04 21:56:30.125 155 12309.38 62.92 55419.07 88888.00 2007-06-04 21:56:30.250 155 12309.33 62.88 55419.07 88888.00 2007-06-04 21:56:30.375 155 12309.25 62.85 55419.07 88888.00 2007-06-04 21:56:30.500 155 12309.23 62.88 55419.10 88888.00 2007-06-04 21:56:30.625 155 12309.27 62.92 55419.10 88888.00 2007-06-04 21:56:30.750 155 -90086.38 136817.77 203654.00 88888.00 2007-06-04 21:56:30.875 155 116915.38 -204262.4016103.23 88888.00 2007-06-04 21:56:31.000 155 12309.30 62.83 55419.07 88888.00 2007-06-04 21:56:31.125 155 12309.33 62.88 55419.07 88888.00 2007-06-04 21:56:31.250 155 12309.38 62.88 55419.07 88888.00 2007-06-04 21:56:31.375 155 12309.40 62.85 55419.07 88888.00 2007-06-04 21:56:31.500 155 12309.40 62.88 55419.10 88888.00 2007-06-04 21:56:31.625 155 12309.38 62.92 55419.10 88888.00 2007-06-04 21:56:31.750 155 -86809.57 136817.77 205292.38 88888.00 2007-06-04 21:56:31.875 155 116915.38 -204268.8016084.02 88888.00 2007-06-04 21:56:32.000 155 12309.25 62.77 55419.05 88888.00 2007-06-04 21:56:32.125 155 12309.30 62.80 55419.05 88888.00 2007-06-04 21:56:32.250 155 12309.23 62.75 55419.05 88888.00 2007-06-04 21:56:32.375 155 12309.23 62.75 55419.10 88888.00 2007-06-04 21:56:32.500 155 12309.25 62.85 55419.10 88888.00 2007-06-04 21:56:32.625 155 12309.23 62.83 55419.10 88888.00 2007-06-04 21:56:32.750 155 -75340.77 136817.77 206930.77 88888.00 2007-06-04 21:56:32.875 155 116902.57 -204288.0016077.62 88888.00 2007-06-04 21:56:33.000 155 12309.17 62.75 55419.12 88888.00 2007-06-04 21:56:33.125 155 12309.17 62.75 55419.10 88888.00 2007-06-04 21:56:33.250 155 12309.33 62.85 55419.10 88888.00 2007-06-04 21:56:33.375 155 12309.33 62.85 55419.10 88888.00 2007-06-04 21:56:33.500 155 12309.27 62.83 55419.12 88888.00 2007-06-04 21:56:33.625 155 12309.17 62.77 55419.10 88888.00 2007-06-04 21:56:33.750 155 -80255.98 136817.77 208569.20 88888.00 2007-06-04 21:56:33.875 155 116915.38 -204294.4016064.83 88888.00 2007-06-04 21:56:34.000 155 12309.15 62.75 55419.12 88888.00 2007-06-04 21:56:34.125 155 12309.23 62.80 55419.18 88888.00 2007-06-04 21:56:34.250 155 12309.23 62.83 55419.12 88888.00 2007-06-04 21:56:34.375 155 12309.17 62.77 55419.12 88888.00 2007-06-04 21:56:34.500 155 12309.17 62.75 55419.10 88888.00 2007-06-04 21:56:34.625 155 12309.17 62.70 55419.10 88888.00 2007-06-04 21:56:34.750 155 -80255.98 136817.77 -209222.8588888.00 2007-06-04 21:56:34.875 155 116921.77 -204256.0016052.02 88888.00 2007-06-04 21:56:35.000 155 12309.33 62.75 55419.18 88888.00 2007-06-04 21:56:35.125 155 12309.38 62.73 55419.18 88888.00 2007-06-04 21:56:35.250 155 12309.35 62.67 55419.18 88888.00 2007-06-04 21:56:35.375 155 12309.25 62.65 55419.15 88888.00 2007-06-04 21:56:35.500 155 12309.27 62.70 55419.15 88888.00 2007-06-04 21:56:35.625 155 12309.27 62.73 55419.15 88888.00 2007-06-04 21:56:35.750 155 70476.82 136817.77 -207584.4588888.00 2007-06-04 21:56:35.875 155 116902.57 -204281.6016058.42 88888.00 2007-06-04 21:56:36.000 155 12309.30 62.67 55419.18 88888.00 2007-06-04 21:56:36.125 155 12309.38 62.67 55419.20 88888.00 2007-06-04 21:56:36.250 155 12309.25 62.62 55419.15 88888.00 2007-06-04 21:56:36.375 155 12309.17 62.58 55419.12 88888.00 2007-06-04 21:56:36.500 155 12309.10 62.55 55419.15 88888.00 2007-06-04 21:56:36.625 155 12309.12 62.58 55419.18 88888.00 2007-06-04 21:56:36.750 155 113075.23 136817.77 -205945.9888888.00 2007-06-04 21:56:36.875 155 116908.98 -204307.2016013.62 88888.00 2007-06-04 21:56:37.000 155 12309.15 62.52 55419.18 88888.00 2007-06-04 21:56:37.125 155 12309.17 62.55 55419.20 88888.00 2007-06-04 21:56:37.250 155 12309.10 62.52 55419.20 88888.00 2007-06-04 21:56:37.375 155 12309.08 62.52 55419.22 88888.00 2007-06-04 21:56:37.500 155 12309.05 62.48 55419.15 88888.00 2007-06-04 21:56:37.625 155 12309.00 62.48 55419.18 88888.00 2007-06-04 21:56:37.750 155 121267.23 136817.77 -204307.6588888.00 2007-06-04 21:56:37.875 155 116915.38 -204320.0015994.42 88888.00 2007-06-04 21:56:38.000 155 12309.15 62.52 55419.22 88888.00 2007-06-04 21:56:38.125 155 12309.05 62.55 55419.20 88888.00 2007-06-04 21:56:38.250 155 12309.08 62.50 55419.20 88888.00 2007-06-04 21:56:38.375 155 12309.12 62.42 55419.18 88888.00 2007-06-04 21:56:38.500 155 12309.17 62.42 55419.22 88888.00 2007-06-04 21:56:38.625 155 12309.15 62.42 55419.25 88888.00 2007-06-04 21:56:38.750 155 139289.62 136817.77 -202669.2388888.00 2007-06-04 21:56:38.875 155 116902.57 -204313.6015975.23 88888.00 2007-06-04 21:56:39.000 155 12309.10 62.38 55419.25 88888.00 2007-06-04 21:56:39.125 155 12309.17 62.38 55419.22 88888.00 2007-06-04 21:56:39.250 155 12309.12 62.38 55419.22 88888.00 2007-06-04 21:56:39.375 155 12309.00 62.33 55419.20 88888.00 2007-06-04 21:56:39.500 155 12309.00 62.30 55419.22 88888.00 2007-06-04 21:56:39.625 155 12309.05 62.27 55419.22 88888.00 2007-06-04 21:56:39.750 155 73753.62 136817.77 -201030.9088888.00 2007-06-04 21:56:39.875 155 116915.38 -204326.4015936.83 88888.00 2007-06-04 21:56:40.000 155 12309.00 62.30 55419.28 88888.00 2007-06-04 21:56:40.125 155 12309.02 62.33 55419.30 88888.00 2007-06-04 21:56:40.250 155 12309.00 62.27 55419.28 88888.00 2007-06-04 21:56:40.375 155 12309.00 62.23 55419.28 88888.00 2007-06-04 21:56:40.500 155 12309.08 62.20 55419.30 88888.00 2007-06-04 21:56:40.625 155 12309.12 62.23 55419.32 88888.00 2007-06-04 21:56:40.750 155 68838.43 136817.77 -199392.4288888.00 2007-06-04 21:56:40.875 155 116915.38 -204320.0015936.83 88888.00 2007-06-04 21:56:41.000 155 12308.98 62.15 55419.30 88888.00 2007-06-04 21:56:41.125 155 12308.95 62.12 55419.35 88888.00 2007-06-04 21:56:41.250 155 12308.98 62.10 55419.32 88888.00 2007-06-04 21:56:41.375 155 12309.00 62.12 55419.35 88888.00 2007-06-04 21:56:41.500 155 12308.98 62.12 55419.30 88888.00 2007-06-04 21:56:41.625 155 12308.95 62.17 55419.30 88888.00 2007-06-04 21:56:41.750 155 55731.22 136817.77 -197754.0588888.00 2007-06-04 21:56:41.875 155 116921.77 -204345.6015898.42 88888.00 2007-06-04 21:56:42.000 155 12308.92 61.98 55419.35 88888.00 2007-06-04 21:56:42.125 155 12308.95 62.00 55419.35 88888.00 2007-06-04 21:56:42.250 155 12308.92 62.00 55419.35 88888.00 2007-06-04 21:56:42.375 155 12308.92 62.02 55419.38 88888.00 2007-06-04 21:56:42.500 155 12308.92 61.98 55419.38 88888.00 2007-06-04 21:56:42.625 155 12308.88 61.92 55419.32 88888.00 2007-06-04 21:56:42.750 155 86860.82 136817.77 -196115.6588888.00 2007-06-04 21:56:42.875 155 116934.57 -204371.2015853.62 88888.00 2007-06-04 21:56:43.000 155 12308.98 61.98 55419.35 88888.00 2007-06-04 21:56:43.125 155 12308.98 61.98 55419.35 88888.00 2007-06-04 21:56:43.250 155 12309.02 61.98 55419.35 88888.00 2007-06-04 21:56:43.375 155 12309.02 61.92 55419.35 88888.00 2007-06-04 21:56:43.500 155 12308.98 61.88 55419.35 88888.00 2007-06-04 21:56:43.625 155 12308.92 61.92 55419.35 88888.00 2007-06-04 21:56:43.750 155 91776.02 136817.77 -194477.2588888.00 2007-06-04 21:56:43.875 155 116908.98 -204345.6015866.42 88888.00 2007-06-04 21:56:44.000 155 12308.95 61.85 55419.35 88888.00 2007-06-04 21:56:44.125 155 12308.98 61.90 55419.38 88888.00 2007-06-04 21:56:44.250 155 12308.90 61.83 55419.35 88888.00 2007-06-04 21:56:44.375 155 12308.88 61.80 55419.35 88888.00 2007-06-04 21:56:44.500 155 12308.92 61.83 55419.38 88888.00 2007-06-04 21:56:44.625 155 12308.95 61.80 55419.32 88888.00 2007-06-04 21:56:44.750 155 65561.62 136817.77 -192838.8888888.00 2007-06-04 21:56:44.875 155 116928.18 -204371.2015796.02 88888.00 2007-06-04 21:56:45.000 155 12308.92 61.73 55419.35 88888.00 2007-06-04 21:56:45.125 155 12308.92 61.75 55419.35 88888.00 2007-06-04 21:56:45.250 155 12308.98 61.75 55419.35 88888.00 2007-06-04 21:56:45.375 155 12308.92 61.73 55419.35 88888.00 2007-06-04 21:56:45.500 155 12308.90 61.67 55419.38 88888.00 2007-06-04 21:56:45.625 155 12308.92 61.65 55419.43 88888.00 2007-06-04 21:56:45.750 155 72115.23 136817.77 -191200.4588888.00 2007-06-04 21:56:45.875 155 116902.57 -204358.4015789.62 88888.00 2007-06-04 21:56:46.000 155 12308.80 61.58 55419.35 88888.00 2007-06-04 21:56:46.125 155 12308.77 61.60 55419.38 88888.00 2007-06-04 21:56:46.250 155 12308.85 61.67 55419.40 88888.00 2007-06-04 21:56:46.375 155 12308.90 61.65 55419.40 88888.00 2007-06-04 21:56:46.500 155 12308.90 61.65 55419.40 88888.00 2007-06-04 21:56:46.625 155 12308.85 61.65 55419.40 88888.00 2007-06-04 21:56:46.750 155 175334.42 136817.77 -189562.1088888.00 2007-06-04 21:56:46.875 155 116908.98 -204364.8015776.83 88888.00 2007-06-04 21:56:47.000 155 12308.88 61.60 55419.43 88888.00 2007-06-04 21:56:47.125 155 12308.85 61.62 55419.43 88888.00 2007-06-04 21:56:47.250 155 12308.85 61.58 55419.43 88888.00 2007-06-04 21:56:47.375 155 12308.90 61.55 55419.43 88888.00 2007-06-04 21:56:47.500 155 12308.80 61.55 55419.43 88888.00 2007-06-04 21:56:47.625 155 12308.73 61.55 55419.45 88888.00 2007-06-04 21:56:47.750 155 147481.62 136817.77 -187923.6588888.00 2007-06-04 21:56:47.875 155 116915.38 -204396.8015757.62 88888.00 2007-06-04 21:56:48.000 155 12308.73 61.50 55419.45 88888.00 2007-06-04 21:56:48.125 155 12308.65 61.48 55419.45 88888.00 2007-06-04 21:56:48.250 155 12308.62 61.45 55419.40 88888.00 2007-06-04 21:56:48.375 155 12308.75 61.50 55419.43 88888.00 2007-06-04 21:56:48.500 155 12308.77 61.48 55419.43 88888.00 2007-06-04 21:56:48.625 155 12308.83 61.42 55419.40 88888.00 2007-06-04 21:56:48.750 155 155673.62 136817.77 -186285.2588888.00 2007-06-04 21:56:48.875 155 116915.38 -204384.0015738.42 88888.00 2007-06-04 21:56:49.000 155 12308.73 61.50 55419.45 88888.00 2007-06-04 21:56:49.125 155 12308.77 61.50 55419.45 88888.00 2007-06-04 21:56:49.250 155 12308.73 61.45 55419.47 88888.00 2007-06-04 21:56:49.375 155 12308.73 61.40 55419.47 88888.00 2007-06-04 21:56:49.500 155 12308.67 61.42 55419.47 88888.00 2007-06-04 21:56:49.625 155 12308.70 61.48 55419.45 88888.00 2007-06-04 21:56:49.750 155 57369.62 136817.77 -184646.8588888.00 2007-06-04 21:56:49.875 155 116915.38 -204416.0015732.02 88888.00 2007-06-04 21:56:50.000 155 12308.75 61.35 55419.40 88888.00 2007-06-04 21:56:50.125 155 12308.80 61.40 55419.38 88888.00 2007-06-04 21:56:50.250 155 12308.75 61.42 55419.38 88888.00 2007-06-04 21:56:50.375 155 12308.77 61.33 55419.38 88888.00 2007-06-04 21:56:50.500 155 12308.75 61.30 55419.35 88888.00 2007-06-04 21:56:50.625 155 12308.77 61.35 55419.38 88888.00 2007-06-04 21:56:50.750 155 150758.42 136817.77 -183008.4588888.00 2007-06-04 21:56:50.875 155 116915.38 -204384.0015712.83 88888.00 2007-06-04 21:56:51.000 155 12308.80 61.35 55419.40 88888.00 2007-06-04 21:56:51.125 155 12308.83 61.35 55419.40 88888.00 2007-06-04 21:56:51.250 155 12308.83 61.38 55419.38 88888.00 2007-06-04 21:56:51.375 155 12308.83 61.40 55419.40 88888.00 2007-06-04 21:56:51.500 155 12308.77 61.38 55419.45 88888.00 2007-06-04 21:56:51.625 155 12308.75 61.35 55419.43 88888.00 2007-06-04 21:56:51.750 155 78668.82 136817.77 -181370.0888888.00 2007-06-04 21:56:51.875 155 116921.77 -204409.6015700.02 88888.00 2007-06-04 21:56:52.000 155 12308.67 61.27 55419.40 88888.00 2007-06-04 21:56:52.125 155 12308.75 61.33 55419.43 88888.00 2007-06-04 21:56:52.250 155 12308.73 61.35 55419.40 88888.00 2007-06-04 21:56:52.375 155 12308.77 61.35 55419.40 88888.00 2007-06-04 21:56:52.500 155 12308.80 61.35 55419.40 88888.00 2007-06-04 21:56:52.625 155 12308.83 61.27 55419.38 88888.00 2007-06-04 21:56:52.750 155 86860.82 136817.77 -179731.6788888.00 2007-06-04 21:56:52.875 155 116915.38 -204396.8015674.42 88888.00 2007-06-04 21:56:53.000 155 12308.60 61.25 55419.38 88888.00 2007-06-04 21:56:53.125 155 12308.65 61.30 55419.40 88888.00 2007-06-04 21:56:53.250 155 12308.70 61.30 55419.43 88888.00 2007-06-04 21:56:53.375 155 12308.67 61.33 55419.40 88888.00 2007-06-04 21:56:53.500 155 12308.70 61.33 55419.38 88888.00 2007-06-04 21:56:53.625 155 12308.65 61.23 55419.38 88888.00 2007-06-04 21:56:53.750 155 81945.62 136817.77 -178093.2788888.00 2007-06-04 21:56:53.875 155 116928.18 -204428.8015687.23 88888.00 2007-06-04 21:56:54.000 155 12308.70 61.27 55419.35 88888.00 2007-06-04 21:56:54.125 155 12308.67 61.23 55419.32 88888.00 2007-06-04 21:56:54.250 155 12308.67 61.25 55419.35 88888.00 2007-06-04 21:56:54.375 155 12308.73 61.33 55419.35 88888.00 2007-06-04 21:56:54.500 155 12308.67 61.33 55419.38 88888.00 2007-06-04 21:56:54.625 155 12308.65 61.27 55419.35 88888.00 2007-06-04 21:56:54.750 155 101606.43 136817.77 -176454.8388888.00 2007-06-04 21:56:54.875 155 116928.18 -204428.8015687.23 88888.00 2007-06-04 21:56:55.000 155 12308.75 61.27 55419.35 88888.00 2007-06-04 21:56:55.125 155 12308.70 61.23 55419.32 88888.00 2007-06-04 21:56:55.250 155 12308.75 61.25 55419.32 88888.00 2007-06-04 21:56:55.375 155 12308.80 61.30 55419.32 88888.00 2007-06-04 21:56:55.500 155 12308.80 61.33 55419.28 88888.00 2007-06-04 21:56:55.625 155 12308.73 61.30 55419.32 88888.00 2007-06-04 21:56:55.750 155 99968.02 136817.77 -174816.4288888.00 2007-06-04 21:56:55.875 155 116896.18 -204409.6015687.23 88888.00 2007-06-04 21:56:56.000 155 12308.70 61.23 55419.32 88888.00 2007-06-04 21:56:56.125 155 12308.77 61.27 55419.35 88888.00 2007-06-04 21:56:56.250 155 12308.75 61.27 55419.35 88888.00 2007-06-04 21:56:56.375 155 12308.70 61.23 55419.35 88888.00 2007-06-04 21:56:56.500 155 12308.77 61.20 55419.32 88888.00 2007-06-04 21:56:56.625 155 12308.80 61.23 55419.30 88888.00 2007-06-04 21:56:56.750 155 116352.02 136817.77 -173178.0888888.00 2007-06-04 21:56:56.875 155 116908.98 -204384.0015693.62 88888.00 2007-06-04 21:56:57.000 155 12308.75 61.25 55419.35 88888.00 2007-06-04 21:56:57.125 155 12308.80 61.23 55419.32 88888.00 2007-06-04 21:56:57.250 155 12308.90 61.35 55419.35 88888.00 2007-06-04 21:56:57.375 155 12308.98 61.35 55419.35 88888.00 2007-06-04 21:56:57.500 155 12308.83 61.25 55419.30 88888.00 2007-06-04 21:56:57.625 155 12308.77 61.20 55419.28 88888.00 2007-06-04 21:56:57.750 155 93414.43 136817.77 -171539.7088888.00 2007-06-04 21:56:57.875 155 116908.98 -204403.2015674.42 88888.00 2007-06-04 21:56:58.000 155 12308.70 61.30 55419.28 88888.00 2007-06-04 21:56:58.125 155 12308.75 61.30 55419.28 88888.00 2007-06-04 21:56:58.250 155 12308.80 61.30 55419.28 88888.00 2007-06-04 21:56:58.375 155 12308.83 61.30 55419.32 88888.00 2007-06-04 21:56:58.500 155 12308.88 61.27 55419.30 88888.00 2007-06-04 21:56:58.625 155 12308.80 61.27 55419.22 88888.00 2007-06-04 21:56:58.750 155 103244.82 136817.77 -169901.2588888.00 2007-06-04 21:56:58.875 155 116902.57 -204390.4015687.23 88888.00 2007-06-04 21:56:59.000 155 12308.88 61.33 55419.30 88888.00 2007-06-04 21:56:59.125 155 12308.90 61.27 55419.30 88888.00 2007-06-04 21:56:59.250 155 12308.85 61.23 55419.28 88888.00 2007-06-04 21:56:59.375 155 12308.80 61.25 55419.28 88888.00 2007-06-04 21:56:59.500 155 12308.85 61.30 55419.25 88888.00 2007-06-04 21:56:59.625 155 12308.88 61.30 55419.22 88888.00 2007-06-04 21:56:59.750 155 78668.82 136817.77 -168262.8388888.00 2007-06-04 21:56:59.875 155 116908.98 -204384.0015687.23 88888.00 2007-06-04 21:57:00.000 155 12308.75 61.17 55419.25 88888.00 2007-06-04 21:57:00.125 155 12308.77 61.15 55419.25 88888.00 2007-06-04 21:57:00.250 155 12308.83 61.23 55419.25 88888.00 2007-06-04 21:57:00.375 155 12308.83 61.30 55419.22 88888.00 2007-06-04 21:57:00.500 155 12308.83 61.30 55419.22 88888.00 2007-06-04 21:57:00.625 155 12308.88 61.35 55419.28 88888.00 2007-06-04 21:57:00.750 155 90137.62 136817.77 -166624.4888888.00 2007-06-04 21:57:00.875 155 116921.77 -204371.2015687.23 88888.00 2007-06-04 21:57:01.000 155 12308.88 61.20 55419.22 88888.00 2007-06-04 21:57:01.125 155 12308.83 61.20 55419.22 88888.00 2007-06-04 21:57:01.250 155 12308.80 61.23 55419.20 88888.00 2007-06-04 21:57:01.375 155 12308.85 61.23 55419.22 88888.00 2007-06-04 21:57:01.500 155 12308.95 61.30 55419.22 88888.00 2007-06-04 21:57:01.625 155 12309.10 61.33 55419.25 88888.00 2007-06-04 21:57:01.750 155 96691.23 136817.77 -164986.0588888.00 2007-06-04 21:57:01.875 155 116915.38 -204326.4015693.62 88888.00 2007-06-04 21:57:02.000 155 12309.00 61.25 55419.20 88888.00 2007-06-04 21:57:02.125 155 12308.98 61.27 55419.20 88888.00 2007-06-04 21:57:02.250 155 12309.00 61.27 55419.22 88888.00 2007-06-04 21:57:02.375 155 12309.05 61.25 55419.20 88888.00 2007-06-04 21:57:02.500 155 12309.02 61.27 55419.22 88888.00 2007-06-04 21:57:02.625 155 12308.98 61.30 55419.22 88888.00 2007-06-04 21:57:02.750 155 93414.43 136817.77 -163347.6788888.00 2007-06-04 21:57:02.875 155 116921.77 -204345.6015693.62 88888.00 2007-06-04 21:57:03.000 155 12308.95 61.23 55419.22 88888.00 2007-06-04 21:57:03.125 155 12308.98 61.25 55419.25 88888.00 2007-06-04 21:57:03.250 155 12308.98 61.25 55419.28 88888.00 2007-06-04 21:57:03.375 155 12308.98 61.25 55419.25 88888.00 2007-06-04 21:57:03.500 155 12309.00 61.30 55419.22 88888.00 2007-06-04 21:57:03.625 155 12308.98 61.27 55419.20 88888.00 2007-06-04 21:57:03.750 155 98329.62 136817.77 -161709.2388888.00 2007-06-04 21:57:03.875 155 116908.98 -204358.4015687.23 88888.00 2007-06-04 21:57:04.000 155 12308.98 61.17 55419.18 88888.00 2007-06-04 21:57:04.125 155 12309.08 61.17 55419.18 88888.00 2007-06-04 21:57:04.250 155 12309.12 61.20 55419.15 88888.00 2007-06-04 21:57:04.375 155 12309.12 61.27 55419.15 88888.00 2007-06-04 21:57:04.500 155 12309.08 61.25 55419.15 88888.00 2007-06-04 21:57:04.625 155 12308.98 61.25 55419.18 88888.00 2007-06-04 21:57:04.750 155 119628.82 136817.77 -160070.8588888.00 2007-06-04 21:57:04.875 155 116915.38 -204352.0015680.83 88888.00 2007-06-04 21:57:05.000 155 12309.05 61.27 55419.18 88888.00 2007-06-04 21:57:05.125 155 12309.02 61.20 55419.18 88888.00 2007-06-04 21:57:05.250 155 12308.95 61.23 55419.15 88888.00 2007-06-04 21:57:05.375 155 12308.85 61.25 55419.12 88888.00 2007-06-04 21:57:05.500 155 12308.88 61.25 55419.12 88888.00 2007-06-04 21:57:05.625 155 12308.88 61.15 55419.10 88888.00 2007-06-04 21:57:05.750 155 54092.82 136817.77 -158432.4288888.00 2007-06-04 21:57:05.875 155 116921.77 -204352.0015648.83 88888.00 2007-06-04 21:57:06.000 155 12309.00 61.17 55419.10 88888.00 2007-06-04 21:57:06.125 155 12309.10 61.17 55419.12 88888.00 2007-06-04 21:57:06.250 155 12309.23 61.25 55419.15 88888.00 2007-06-04 21:57:06.375 155 12309.20 61.30 55419.15 88888.00 2007-06-04 21:57:06.500 155 12309.15 61.15 55419.07 88888.00 2007-06-04 21:57:06.625 155 12309.12 61.15 55419.10 88888.00 2007-06-04 21:57:06.750 155 91776.02 136817.77 -156794.0088888.00 2007-06-04 21:57:06.875 155 116915.38 -204288.0015674.42 88888.00 2007-06-04 21:57:07.000 155 12309.20 61.20 55419.10 88888.00 2007-06-04 21:57:07.125 155 12309.20 61.20 55419.10 88888.00 2007-06-04 21:57:07.250 155 12309.25 61.20 55419.10 88888.00 2007-06-04 21:57:07.375 155 12309.30 61.23 55419.12 88888.00 2007-06-04 21:57:07.500 155 12309.33 61.20 55419.15 88888.00 2007-06-04 21:57:07.625 155 12309.35 61.17 55419.10 88888.00 2007-06-04 21:57:07.750 155 14771.23 136817.77 -155155.6788888.00 2007-06-04 21:57:07.875 155 116915.38 -204275.2015648.83 88888.00 2007-06-04 21:57:08.000 155 12309.27 61.08 55419.10 88888.00 2007-06-04 21:57:08.125 155 12309.27 61.05 55419.07 88888.00 2007-06-04 21:57:08.250 155 12309.30 61.12 55419.10 88888.00 2007-06-04 21:57:08.375 155 12309.35 61.15 55419.07 88888.00 2007-06-04 21:57:08.500 155 12309.30 61.10 55419.07 88888.00 2007-06-04 21:57:08.625 155 12309.30 61.02 55419.07 88888.00 2007-06-04 21:57:08.750 155 22963.22 136817.77 -153517.2088888.00 2007-06-04 21:57:08.875 155 116908.98 -204268.8015629.62 88888.00 2007-06-04 21:57:09.000 155 12309.23 61.02 55419.07 88888.00 2007-06-04 21:57:09.125 155 12309.25 61.02 55419.07 88888.00 2007-06-04 21:57:09.250 155 12309.27 61.08 55419.07 88888.00 2007-06-04 21:57:09.375 155 12309.30 61.10 55419.07 88888.00 2007-06-04 21:57:09.500 155 12309.30 61.08 55419.07 88888.00 2007-06-04 21:57:09.625 155 12309.27 61.08 55419.07 88888.00 2007-06-04 21:57:09.750 155 34432.03 136817.77 -151878.8588888.00 2007-06-04 21:57:09.875 155 116908.98 -204268.8015629.62 88888.00 2007-06-04 21:57:10.000 155 12309.25 60.95 55419.07 88888.00 2007-06-04 21:57:10.125 155 12309.27 60.92 55419.03 88888.00 2007-06-04 21:57:10.250 155 12309.27 60.92 55419.03 88888.00 2007-06-04 21:57:10.375 155 12309.27 60.92 55419.03 88888.00 2007-06-04 21:57:10.500 155 12309.25 60.95 55419.05 88888.00 2007-06-04 21:57:10.625 155 12309.27 60.95 55419.05 88888.00 2007-06-04 21:57:10.750 155 18048.03 136817.77 -150240.4588888.00 2007-06-04 21:57:10.875 155 116896.18 -204268.8015604.02 88888.00 2007-06-04 21:57:11.000 155 12309.33 60.92 55419.05 88888.00 2007-06-04 21:57:11.125 155 12309.38 60.92 55419.03 88888.00 2007-06-04 21:57:11.250 155 12309.38 60.95 55419.05 88888.00 2007-06-04 21:57:11.375 155 12309.35 60.88 55419.03 88888.00 2007-06-04 21:57:11.500 155 12309.30 60.85 55419.05 88888.00 2007-06-04 21:57:11.625 155 12309.33 60.85 55419.05 88888.00 2007-06-04 21:57:11.750 155 21324.83 136817.77 -148602.0288888.00 2007-06-04 21:57:11.875 155 116915.38 -204268.8015578.42 88888.00 2007-06-04 21:57:12.000 155 12309.30 60.83 55419.05 88888.00 2007-06-04 21:57:12.125 155 12309.30 60.88 55419.03 88888.00 2007-06-04 21:57:12.250 155 12309.30 60.92 55419.05 88888.00 2007-06-04 21:57:12.375 155 12309.38 60.92 55419.07 88888.00 2007-06-04 21:57:12.500 155 12309.33 60.83 55419.05 88888.00 2007-06-04 21:57:12.625 155 12309.33 60.75 55419.00 88888.00 2007-06-04 21:57:12.750 155 -19635.17 136817.77 -146963.6588888.00 2007-06-04 21:57:12.875 155 116915.38 -204262.4015546.42 88888.00 2007-06-04 21:57:13.000 155 12309.35 60.75 55419.03 88888.00 2007-06-04 21:57:13.125 155 12309.40 60.73 55419.00 88888.00 2007-06-04 21:57:13.250 155 12309.38 60.67 55419.00 88888.00 2007-06-04 21:57:13.375 155 12309.35 60.65 55419.00 88888.00 2007-06-04 21:57:13.500 155 12309.30 60.67 55419.00 88888.00 2007-06-04 21:57:13.625 155 12309.25 60.65 55419.03 88888.00 2007-06-04 21:57:13.750 155 1664.03 136817.77 -145325.2388888.00 2007-06-04 21:57:13.875 155 116908.98 -204275.2015520.83 88888.00 2007-06-04 21:57:14.000 155 12309.38 60.62 55419.03 88888.00 2007-06-04 21:57:14.125 155 12309.40 60.62 55419.00 88888.00 2007-06-04 21:57:14.250 155 12309.38 60.55 55419.00 88888.00 2007-06-04 21:57:14.375 155 12309.35 60.55 55419.03 88888.00 2007-06-04 21:57:14.500 155 12309.27 60.60 55419.07 88888.00 2007-06-04 21:57:14.625 155 12309.27 60.62 55419.03 88888.00 2007-06-04 21:57:14.750 155 6579.23 136817.77 -143686.8388888.00 2007-06-04 21:57:14.875 155 116915.38 -204268.8015501.62 88888.00 2007-06-04 21:57:15.000 155 12309.23 60.48 55419.00 88888.00 2007-06-04 21:57:15.125 155 12309.30 60.52 55419.00 88888.00 2007-06-04 21:57:15.250 155 12309.38 60.50 55419.00 88888.00 2007-06-04 21:57:15.375 155 12309.45 60.52 55419.03 88888.00 2007-06-04 21:57:15.500 155 12309.40 60.52 55419.05 88888.00 2007-06-04 21:57:15.625 155 12309.23 60.45 55419.00 88888.00 2007-06-04 21:57:15.750 155 6579.23 136817.77 -142048.4588888.00 2007-06-04 21:57:15.875 155 116934.57 -204281.6015469.62 88888.00 2007-06-04 21:57:16.000 155 12309.25 60.42 55419.07 88888.00 2007-06-04 21:57:16.125 155 12309.25 60.42 55419.00 88888.00 2007-06-04 21:57:16.250 155 12309.25 60.38 55418.97 88888.00 2007-06-04 21:57:16.375 155 12309.25 60.35 55419.00 88888.00 2007-06-04 21:57:16.500 155 12309.25 60.38 55419.00 88888.00 2007-06-04 21:57:16.625 155 12309.20 60.33 55419.03 88888.00 2007-06-04 21:57:16.750 155 34432.03 136817.77 -140410.0288888.00 2007-06-04 21:57:16.875 155 116908.98 -204275.2015456.83 88888.00 2007-06-04 21:57:17.000 155 12309.27 60.35 55419.10 88888.00 2007-06-04 21:57:17.125 155 12309.25 60.33 55419.05 88888.00 2007-06-04 21:57:17.250 155 12309.20 60.27 55419.07 88888.00 2007-06-04 21:57:17.375 155 12309.15 60.30 55419.05 88888.00 2007-06-04 21:57:17.500 155 12309.12 60.27 55419.07 88888.00 2007-06-04 21:57:17.625 155 12309.23 60.23 55419.05 88888.00 2007-06-04 21:57:17.750 155 39347.22 136817.77 -138771.6288888.00 2007-06-04 21:57:17.875 155 116934.57 -204262.4015399.23 88888.00 2007-06-04 21:57:18.000 155 12309.33 60.20 55419.05 88888.00 2007-06-04 21:57:18.125 155 12309.33 60.23 55419.10 88888.00 2007-06-04 21:57:18.250 155 12309.33 60.15 55419.07 88888.00 2007-06-04 21:57:18.375 155 12309.25 60.12 55419.07 88888.00 2007-06-04 21:57:18.500 155 12309.25 60.17 55419.05 88888.00 2007-06-04 21:57:18.625 155 12309.23 60.08 55419.05 88888.00 2007-06-04 21:57:18.750 155 4940.82 136817.77 -137133.1788888.00 2007-06-04 21:57:18.875 155 116928.18 -204268.8015373.62 88888.00 2007-06-04 21:57:19.000 155 12309.30 60.08 55419.07 88888.00 2007-06-04 21:57:19.125 155 12309.33 60.08 55419.07 88888.00 2007-06-04 21:57:19.250 155 12309.25 60.08 55419.07 88888.00 2007-06-04 21:57:19.375 155 12309.25 60.08 55419.05 88888.00 2007-06-04 21:57:19.500 155 12309.23 60.02 55419.07 88888.00 2007-06-04 21:57:19.625 155 12309.25 60.00 55419.03 88888.00 2007-06-04 21:57:19.750 155 49177.62 136817.77 -135494.8588888.00 2007-06-04 21:57:19.875 155 116921.77 -204275.2015354.42 88888.00 2007-06-04 21:57:20.000 155 12309.20 60.00 55419.05 88888.00 2007-06-04 21:57:20.125 155 12309.30 60.02 55419.07 88888.00 2007-06-04 21:57:20.250 155 12309.25 59.98 55419.10 88888.00 2007-06-04 21:57:20.375 155 12309.25 59.95 55419.12 88888.00 2007-06-04 21:57:20.500 155 12309.23 59.92 55419.05 88888.00 2007-06-04 21:57:20.625 155 12309.17 59.90 55419.05 88888.00 2007-06-04 21:57:20.750 155 39347.22 136817.77 -133856.4588888.00 2007-06-04 21:57:20.875 155 116908.98 -204294.4015322.42 88888.00 2007-06-04 21:57:21.000 155 12309.17 59.83 55419.07 88888.00 2007-06-04 21:57:21.125 155 12309.17 59.88 55419.10 88888.00 2007-06-04 21:57:21.250 155 12309.20 59.88 55419.07 88888.00 2007-06-04 21:57:21.375 155 12309.20 59.88 55419.05 88888.00 2007-06-04 21:57:21.500 155 12309.17 59.85 55419.10 88888.00 2007-06-04 21:57:21.625 155 12309.17 59.85 55419.10 88888.00 2007-06-04 21:57:21.750 155 47539.22 136817.77 -132218.0288888.00 2007-06-04 21:57:21.875 155 116902.57 -204300.8015309.62 88888.00 2007-06-04 21:57:22.000 155 12309.15 59.75 55419.07 88888.00 2007-06-04 21:57:22.125 155 12309.15 59.73 55419.05 88888.00 2007-06-04 21:57:22.250 155 12309.15 59.77 55419.05 88888.00 2007-06-04 21:57:22.375 155 12309.12 59.83 55419.05 88888.00 2007-06-04 21:57:22.500 155 12309.15 59.75 55419.05 88888.00 2007-06-04 21:57:22.625 155 12309.25 59.83 55419.07 88888.00 2007-06-04 21:57:22.750 155 24601.62 136817.77 -130579.6588888.00 2007-06-04 21:57:22.875 155 116908.98 -204256.0015296.83 88888.00 2007-06-04 21:57:23.000 155 12309.17 59.73 55419.05 88888.00 2007-06-04 21:57:23.125 155 12309.17 59.73 55419.03 88888.00 2007-06-04 21:57:23.250 155 12309.20 59.73 55419.05 88888.00 2007-06-04 21:57:23.375 155 12309.25 59.73 55419.07 88888.00 2007-06-04 21:57:23.500 155 12309.27 59.70 55419.10 88888.00 2007-06-04 21:57:23.625 155 12309.27 59.67 55419.05 88888.00 2007-06-04 21:57:23.750 155 42624.03 136817.77 -128941.2388888.00 2007-06-04 21:57:23.875 155 116915.38 -204281.6015258.42 88888.00 2007-06-04 21:57:24.000 155 12309.25 59.70 55419.05 88888.00 2007-06-04 21:57:24.125 155 12309.33 59.70 55419.07 88888.00 2007-06-04 21:57:24.250 155 12309.35 59.65 55419.07 88888.00 2007-06-04 21:57:24.375 155 12309.30 59.65 55419.05 88888.00 2007-06-04 21:57:24.500 155 12309.30 59.65 55419.05 88888.00 2007-06-04 21:57:24.625 155 12309.27 59.60 55419.05 88888.00 2007-06-04 21:57:24.750 155 50816.03 136817.77 -127302.8288888.00 2007-06-04 21:57:24.875 155 116921.77 -204281.6015252.02 88888.00 2007-06-04 21:57:25.000 155 12309.15 59.55 55419.03 88888.00 2007-06-04 21:57:25.125 155 12309.12 59.55 55419.03 88888.00 2007-06-04 21:57:25.250 155 12309.20 59.62 55419.07 88888.00 2007-06-04 21:57:25.375 155 12309.27 59.62 55419.07 88888.00 2007-06-04 21:57:25.500 155 12309.27 59.60 55419.07 88888.00 2007-06-04 21:57:25.625 155 12309.23 59.62 55419.10 88888.00 2007-06-04 21:57:25.750 155 6579.23 136817.77 -125664.4588888.00 2007-06-04 21:57:25.875 155 116915.38 -204294.4015277.62 88888.00 2007-06-04 21:57:26.000 155 12309.27 59.58 55419.05 88888.00 2007-06-04 21:57:26.125 155 12309.25 59.58 55419.05 88888.00 2007-06-04 21:57:26.250 155 12309.17 59.60 55419.05 88888.00 2007-06-04 21:57:26.375 155 12309.17 59.60 55419.07 88888.00 2007-06-04 21:57:26.500 155 12309.17 59.58 55419.07 88888.00 2007-06-04 21:57:26.625 155 12309.15 59.55 55419.05 88888.00 2007-06-04 21:57:26.750 155 8217.62 136817.77 -124026.0088888.00 2007-06-04 21:57:26.875 155 116934.57 -204313.6015264.83 88888.00 2007-06-04 21:57:27.000 155 12309.02 59.55 55419.05 88888.00 2007-06-04 21:57:27.125 155 12309.02 59.55 55419.05 88888.00 2007-06-04 21:57:27.250 155 12309.00 59.52 55419.05 88888.00 2007-06-04 21:57:27.375 155 12309.05 59.50 55419.05 88888.00 2007-06-04 21:57:27.500 155 12309.17 59.58 55419.05 88888.00 2007-06-04 21:57:27.625 155 12309.23 59.52 55419.00 88888.00 2007-06-04 21:57:27.750 155 49177.62 136817.77 -122387.6288888.00 2007-06-04 21:57:27.875 155 116915.38 -204275.2015239.23 88888.00 2007-06-04 21:57:28.000 155 12309.23 59.60 55419.07 88888.00 2007-06-04 21:57:28.125 155 12309.27 59.62 55419.07 88888.00 2007-06-04 21:57:28.250 155 12309.23 59.55 55419.05 88888.00 2007-06-04 21:57:28.375 155 12309.15 59.55 55419.03 88888.00 2007-06-04 21:57:28.500 155 12309.17 59.55 55419.05 88888.00 2007-06-04 21:57:28.625 155 12309.17 59.50 55419.00 88888.00 2007-06-04 21:57:28.750 155 18048.03 136817.77 -120749.2388888.00 2007-06-04 21:57:28.875 155 116915.38 -204294.4015232.83 88888.00 2007-06-04 21:57:29.000 155 12309.15 59.52 55419.07 88888.00 2007-06-04 21:57:29.125 155 12309.15 59.60 55419.05 88888.00 2007-06-04 21:57:29.250 155 12309.17 59.62 55419.05 88888.00 2007-06-04 21:57:29.375 155 12309.12 59.62 55419.07 88888.00 2007-06-04 21:57:29.500 155 12309.10 59.60 55419.05 88888.00 2007-06-04 21:57:29.625 155 12309.05 59.55 55419.03 88888.00 2007-06-04 21:57:29.750 155 4940.82 136817.77 -119110.8588888.00 2007-06-04 21:57:29.875 155 116915.38 -204326.4015226.42 88888.00 2007-06-04 21:57:30.000 155 12309.15 59.60 55419.03 88888.00 2007-06-04 21:57:30.125 155 12309.12 59.62 55419.03 88888.00 2007-06-04 21:57:30.250 155 12309.10 59.55 55419.03 88888.00 2007-06-04 21:57:30.375 155 12309.12 59.58 55419.03 88888.00 2007-06-04 21:57:30.500 155 12309.12 59.62 55419.03 88888.00 2007-06-04 21:57:30.625 155 12309.12 59.65 55419.05 88888.00 2007-06-04 21:57:30.750 155 44262.43 136817.77 -117472.4088888.00 2007-06-04 21:57:30.875 155 116921.77 -204307.2015284.02 88888.00 2007-06-04 21:57:31.000 155 12309.17 59.60 55419.03 88888.00 2007-06-04 21:57:31.125 155 12309.20 59.62 55419.03 88888.00 2007-06-04 21:57:31.250 155 12309.17 59.70 55419.03 88888.00 2007-06-04 21:57:31.375 155 12309.17 59.70 55419.03 88888.00 2007-06-04 21:57:31.500 155 12309.20 59.67 55419.03 88888.00 2007-06-04 21:57:31.625 155 12309.23 59.67 55419.03 88888.00 2007-06-04 21:57:31.750 155 22963.22 136817.77 -115834.0588888.00 2007-06-04 21:57:31.875 155 116915.38 -204281.6015277.62 88888.00 2007-06-04 21:57:32.000 155 12309.17 59.70 55419.00 88888.00 2007-06-04 21:57:32.125 155 12309.12 59.65 55419.00 88888.00 2007-06-04 21:57:32.250 155 12309.10 59.65 55419.03 88888.00 2007-06-04 21:57:32.375 155 12309.10 59.65 55419.00 88888.00 2007-06-04 21:57:32.500 155 12309.15 59.73 55419.00 88888.00 2007-06-04 21:57:32.625 155 12309.17 59.75 55419.00 88888.00 2007-06-04 21:57:32.750 155 32793.62 136817.77 -114195.6288888.00 2007-06-04 21:57:32.875 155 116928.18 -204300.8015290.42 88888.00 2007-06-04 21:57:33.000 155 12309.12 59.77 55419.05 88888.00 2007-06-04 21:57:33.125 155 12309.17 59.80 55419.07 88888.00 2007-06-04 21:57:33.250 155 12309.20 59.80 55419.05 88888.00 2007-06-04 21:57:33.375 155 12309.17 59.77 55419.03 88888.00 2007-06-04 21:57:33.500 155 12309.12 59.77 55419.03 88888.00 2007-06-04 21:57:33.625 155 12309.15 59.77 55419.05 88888.00 2007-06-04 21:57:33.750 155 11494.42 136817.77 -112557.2588888.00 2007-06-04 21:57:33.875 155 116908.98 -204307.2015303.23 88888.00 2007-06-04 21:57:34.000 155 12309.12 59.77 55418.93 88888.00 2007-06-04 21:57:34.125 155 12309.12 59.85 55418.97 88888.00 2007-06-04 21:57:34.250 155 12309.12 59.83 55419.00 88888.00 2007-06-04 21:57:34.375 155 12309.10 59.80 55418.97 88888.00 2007-06-04 21:57:34.500 155 12309.15 59.80 55418.95 88888.00 2007-06-04 21:57:34.625 155 12309.12 59.85 55418.97 88888.00 2007-06-04 21:57:34.750 155 29516.83 136817.77 -110918.8588888.00 2007-06-04 21:57:34.875 155 116921.77 -204313.6015328.83 88888.00 2007-06-04 21:57:35.000 155 12309.12 59.83 55418.97 88888.00 2007-06-04 21:57:35.125 155 12309.08 59.83 55418.93 88888.00 2007-06-04 21:57:35.250 155 12309.15 59.92 55418.97 88888.00 2007-06-04 21:57:35.375 155 12309.23 59.98 55418.97 88888.00 2007-06-04 21:57:35.500 155 12309.27 59.98 55418.97 88888.00 2007-06-04 21:57:35.625 155 12309.25 59.98 55418.97 88888.00 2007-06-04 21:57:35.750 155 45900.82 136817.77 -109280.4088888.00 2007-06-04 21:57:35.875 155 116915.38 -204268.8015354.42 88888.00 2007-06-04 21:57:36.000 155 12309.17 60.00 55418.95 88888.00 2007-06-04 21:57:36.125 155 12309.23 60.02 55418.93 88888.00 2007-06-04 21:57:36.250 155 12309.23 60.02 55418.93 88888.00 2007-06-04 21:57:36.375 155 12309.27 60.00 55418.93 88888.00 2007-06-04 21:57:36.500 155 12309.23 60.00 55418.90 88888.00 2007-06-04 21:57:36.625 155 12309.23 60.05 55418.93 88888.00 2007-06-04 21:57:36.750 155 29516.83 136817.77 -107642.0088888.00 2007-06-04 21:57:36.875 155 116902.57 -204288.0015373.62 88888.00 2007-06-04 21:57:37.000 155 12309.15 60.08 55418.97 88888.00 2007-06-04 21:57:37.125 155 12309.17 60.10 55418.95 88888.00 2007-06-04 21:57:37.250 155 12309.17 60.08 55418.93 88888.00 2007-06-04 21:57:37.375 155 12309.12 60.08 55418.93 88888.00 2007-06-04 21:57:37.500 155 12309.12 60.15 55418.93 88888.00 2007-06-04 21:57:37.625 155 12309.12 60.15 55418.93 88888.00 2007-06-04 21:57:37.750 155 31155.22 136817.77 -106003.5788888.00 2007-06-04 21:57:37.875 155 116928.18 -204332.8015380.02 88888.00 2007-06-04 21:57:38.000 155 12309.12 60.10 55418.90 88888.00 2007-06-04 21:57:38.125 155 12309.20 60.17 55418.90 88888.00 2007-06-04 21:57:38.250 155 12309.20 60.17 55418.93 88888.00 2007-06-04 21:57:38.375 155 12309.05 60.10 55418.88 88888.00 2007-06-04 21:57:38.500 155 12309.00 60.08 55418.88 88888.00 2007-06-04 21:57:38.625 155 12309.08 60.17 55418.90 88888.00 2007-06-04 21:57:38.750 155 21324.83 136817.77 -104365.1888888.00 2007-06-04 21:57:38.875 155 116921.77 -204313.6015418.42 88888.00 2007-06-04 21:57:39.000 155 12309.08 60.12 55418.90 88888.00 2007-06-04 21:57:39.125 155 12309.15 60.20 55418.88 88888.00 2007-06-04 21:57:39.250 155 12309.17 60.23 55418.88 88888.00 2007-06-04 21:57:39.375 155 12309.12 60.25 55418.85 88888.00 2007-06-04 21:57:39.500 155 12309.05 60.27 55418.80 88888.00 2007-06-04 21:57:39.625 155 12309.05 60.27 55418.80 88888.00 2007-06-04 21:57:39.750 155 183526.42 136817.77 -102726.8588888.00 2007-06-04 21:57:39.875 155 116915.38 -204313.6015431.23 88888.00 2007-06-04 21:57:40.000 155 12309.10 60.27 55418.85 88888.00 2007-06-04 21:57:40.125 155 12309.10 60.27 55418.82 88888.00 2007-06-04 21:57:40.250 155 12309.05 60.27 55418.82 88888.00 2007-06-04 21:57:40.375 155 12309.05 60.30 55418.82 88888.00 2007-06-04 21:57:40.500 155 12309.10 60.33 55418.82 88888.00 2007-06-04 21:57:40.625 155 12309.12 60.38 55418.82 88888.00 2007-06-04 21:57:40.750 155 173696.02 136817.77 -101088.4388888.00 2007-06-04 21:57:40.875 155 116915.38 -204307.2015456.83 88888.00 2007-06-04 21:57:41.000 155 12309.15 60.38 55418.82 88888.00 2007-06-04 21:57:41.125 155 12309.10 60.40 55418.82 88888.00 2007-06-04 21:57:41.250 155 12309.08 60.42 55418.82 88888.00 2007-06-04 21:57:41.375 155 12309.17 60.48 55418.82 88888.00 2007-06-04 21:57:41.500 155 12309.20 60.48 55418.82 88888.00 2007-06-04 21:57:41.625 155 12309.15 60.45 55418.78 88888.00 2007-06-04 21:57:41.750 155 193356.83 136817.77 -99450.00 88888.00 2007-06-04 21:57:41.875 155 116928.18 -204320.0015463.23 88888.00 2007-06-04 21:57:42.000 155 12309.08 60.42 55418.80 88888.00 2007-06-04 21:57:42.125 155 12309.05 60.42 55418.78 88888.00 2007-06-04 21:57:42.250 155 12309.05 60.48 55418.80 88888.00 2007-06-04 21:57:42.375 155 12309.12 60.58 55418.82 88888.00 2007-06-04 21:57:42.500 155 12309.10 60.55 55418.80 88888.00 2007-06-04 21:57:42.625 155 12309.15 60.50 55418.78 88888.00 2007-06-04 21:57:42.750 155 194995.23 136817.77 -97811.68 88888.00 2007-06-04 21:57:42.875 155 116908.98 -204294.4015488.83 88888.00 2007-06-04 21:57:43.000 155 12309.08 60.55 55418.82 88888.00 2007-06-04 21:57:43.125 155 12309.17 60.58 55418.75 88888.00 2007-06-04 21:57:43.250 155 12309.25 60.62 55418.78 88888.00 2007-06-04 21:57:43.375 155 12309.15 60.62 55418.78 88888.00 2007-06-04 21:57:43.500 155 12309.15 60.62 55418.75 88888.00 2007-06-04 21:57:43.625 155 12309.15 60.62 55418.75 88888.00 2007-06-04 21:57:43.750 155 193356.83 136817.77 -96173.25 88888.00 2007-06-04 21:57:43.875 155 116921.77 -204294.4015527.23 88888.00 2007-06-04 21:57:44.000 155 12309.08 60.60 55418.78 88888.00 2007-06-04 21:57:44.125 155 12309.12 60.65 55418.75 88888.00 2007-06-04 21:57:44.250 155 12309.17 60.70 55418.75 88888.00 2007-06-04 21:57:44.375 155 12309.17 60.60 55418.72 88888.00 2007-06-04 21:57:44.500 155 12309.15 60.62 55418.72 88888.00 2007-06-04 21:57:44.625 155 12309.17 60.73 55418.75 88888.00 2007-06-04 21:57:44.750 155 176972.83 136817.77 -94534.80 88888.00 2007-06-04 21:57:44.875 155 116921.77 -204294.4015546.42 88888.00 2007-06-04 21:57:45.000 155 12309.08 60.67 55418.72 88888.00 2007-06-04 21:57:45.125 155 12309.08 60.67 55418.70 88888.00 2007-06-04 21:57:45.250 155 12309.02 60.70 55418.72 88888.00 2007-06-04 21:57:45.375 155 12309.10 60.73 55418.72 88888.00 2007-06-04 21:57:45.500 155 12309.10 60.75 55418.72 88888.00 2007-06-04 21:57:45.625 155 12309.05 60.77 55418.68 88888.00 2007-06-04 21:57:45.750 155 188441.62 136817.77 -92896.43 88888.00 2007-06-04 21:57:45.875 155 116915.38 -204320.0015552.83 88888.00 2007-06-04 21:57:46.000 155 12309.20 60.80 55418.68 88888.00 2007-06-04 21:57:46.125 155 12309.20 60.80 55418.65 88888.00 2007-06-04 21:57:46.250 155 12309.17 60.80 55418.62 88888.00 2007-06-04 21:57:46.375 155 12309.17 60.77 55418.62 88888.00 2007-06-04 21:57:46.500 155 12309.10 60.77 55418.65 88888.00 2007-06-04 21:57:46.625 155 12309.12 60.83 55418.68 88888.00 2007-06-04 21:57:46.750 155 180249.62 136817.77 -91258.05 88888.00 2007-06-04 21:57:46.875 155 116902.57 -204294.4015584.83 88888.00 2007-06-04 21:57:47.000 155 12309.12 60.85 55418.60 88888.00 2007-06-04 21:57:47.125 155 12309.08 60.83 55418.60 88888.00 2007-06-04 21:57:47.250 155 12309.05 60.90 55418.65 88888.00 2007-06-04 21:57:47.375 155 12309.08 60.88 55418.62 88888.00 2007-06-04 21:57:47.500 155 12309.08 60.85 55418.60 88888.00 2007-06-04 21:57:47.625 155 12309.17 60.90 55418.65 88888.00 2007-06-04 21:57:47.750 155 208102.42 136817.77 -89619.68 88888.00 2007-06-04 21:57:47.875 155 116908.98 -204294.4015591.23 88888.00 2007-06-04 21:57:48.000 155 12309.15 60.90 55418.65 88888.00 2007-06-04 21:57:48.125 155 12309.12 60.88 55418.62 88888.00 2007-06-04 21:57:48.250 155 12309.12 60.90 55418.62 88888.00 2007-06-04 21:57:48.375 155 12309.08 60.92 55418.62 88888.00 2007-06-04 21:57:48.500 155 12309.00 60.92 55418.57 88888.00 2007-06-04 21:57:48.625 155 12309.00 60.95 55418.60 88888.00 2007-06-04 21:57:48.750 155 180249.62 136817.77 -87981.15 88888.00 2007-06-04 21:57:48.875 155 116908.98 -204326.4015604.02 88888.00 2007-06-04 21:57:49.000 155 12309.10 60.95 55418.55 88888.00 2007-06-04 21:57:49.125 155 12309.15 60.92 55418.53 88888.00 2007-06-04 21:57:49.250 155 12309.10 60.92 55418.55 88888.00 2007-06-04 21:57:49.375 155 12309.08 60.92 55418.55 88888.00 2007-06-04 21:57:49.500 155 12309.08 60.92 55418.60 88888.00 2007-06-04 21:57:49.625 155 12309.10 60.95 55418.60 88888.00 2007-06-04 21:57:49.750 155 193356.83 136817.77 -86342.80 88888.00 2007-06-04 21:57:49.875 155 116928.18 -204288.0015610.42 88888.00 2007-06-04 21:57:50.000 155 12309.17 60.95 55418.60 88888.00 2007-06-04 21:57:50.125 155 12309.17 61.00 55418.62 88888.00 2007-06-04 21:57:50.250 155 12309.15 61.05 55418.60 88888.00 2007-06-04 21:57:50.375 155 12309.12 60.95 55418.57 88888.00 2007-06-04 21:57:50.500 155 12309.15 60.92 55418.55 88888.00 2007-06-04 21:57:50.625 155 12309.20 60.95 55418.55 88888.00 2007-06-04 21:57:50.750 155 167142.42 136817.77 -84704.40 88888.00 2007-06-04 21:57:50.875 155 116896.18 -204288.0015616.83 88888.00 2007-06-04 21:57:51.000 155 12309.12 61.05 55418.55 88888.00 2007-06-04 21:57:51.125 155 12309.12 61.02 55418.50 88888.00 2007-06-04 21:57:51.250 155 12309.15 61.02 55418.55 88888.00 2007-06-04 21:57:51.375 155 12309.23 61.08 55418.55 88888.00 2007-06-04 21:57:51.500 155 12309.15 61.02 55418.55 88888.00 2007-06-04 21:57:51.625 155 12309.12 61.00 55418.50 88888.00 2007-06-04 21:57:51.750 155 201548.83 136817.77 -83066.00 88888.00 2007-06-04 21:57:51.875 155 116915.38 -204288.0015623.23 88888.00 2007-06-04 21:57:52.000 155 12309.12 61.02 55418.55 88888.00 2007-06-04 21:57:52.125 155 12309.17 61.08 55418.55 88888.00 2007-06-04 21:57:52.250 155 12309.17 61.05 55418.50 88888.00 2007-06-04 21:57:52.375 155 12309.17 60.98 55418.47 88888.00 2007-06-04 21:57:52.500 155 12309.27 60.98 55418.50 88888.00 2007-06-04 21:57:52.625 155 12309.35 61.02 55418.57 88888.00 2007-06-04 21:57:52.750 155 208102.42 136817.77 -81427.65 88888.00 2007-06-04 21:57:52.875 155 116908.98 -204256.0015642.42 88888.00 2007-06-04 21:57:53.000 155 12309.27 61.05 55418.53 88888.00 2007-06-04 21:57:53.125 155 12309.23 61.00 55418.53 88888.00 2007-06-04 21:57:53.250 155 12309.20 61.05 55418.53 88888.00 2007-06-04 21:57:53.375 155 12309.17 61.08 55418.53 88888.00 2007-06-04 21:57:53.500 155 12309.17 61.08 55418.53 88888.00 2007-06-04 21:57:53.625 155 12309.25 61.08 55418.55 88888.00 2007-06-04 21:57:53.750 155 163865.62 136817.77 -79789.30 88888.00 2007-06-04 21:57:53.875 155 116908.98 -204275.2015629.62 88888.00 2007-06-04 21:57:54.000 155 12309.25 61.08 55418.55 88888.00 2007-06-04 21:57:54.125 155 12309.33 61.10 55418.50 88888.00 2007-06-04 21:57:54.250 155 12309.25 61.10 55418.50 88888.00 2007-06-04 21:57:54.375 155 12309.20 61.00 55418.47 88888.00 2007-06-04 21:57:54.500 155 12309.20 61.00 55418.47 88888.00 2007-06-04 21:57:54.625 155 12309.20 61.02 55418.47 88888.00 2007-06-04 21:57:54.750 155 165504.02 136817.77 -78150.80 88888.00 2007-06-04 21:57:54.875 155 116915.38 -204300.8015623.23 88888.00 2007-06-04 21:57:55.000 155 12309.27 61.08 55418.53 88888.00 2007-06-04 21:57:55.125 155 12309.30 61.08 55418.47 88888.00 2007-06-04 21:57:55.250 155 12309.25 61.05 55418.47 88888.00 2007-06-04 21:57:55.375 155 12309.23 61.02 55418.47 88888.00 2007-06-04 21:57:55.500 155 12309.17 61.02 55418.45 88888.00 2007-06-04 21:57:55.625 155 12309.17 61.08 55418.45 88888.00 2007-06-04 21:57:55.750 155 208102.42 136817.77 -76512.43 88888.00 2007-06-04 21:57:55.875 155 116896.18 -204288.0015642.42 88888.00 2007-06-04 21:57:56.000 155 12309.17 61.05 55418.53 88888.00 2007-06-04 21:57:56.125 155 12309.25 61.08 55418.50 88888.00 2007-06-04 21:57:56.250 155 12309.25 61.08 55418.50 88888.00 2007-06-04 21:57:56.375 155 12309.27 61.10 55418.47 88888.00 2007-06-04 21:57:56.500 155 12309.30 61.10 55418.47 88888.00 2007-06-04 21:57:56.625 155 12309.33 61.12 55418.47 88888.00 2007-06-04 21:57:56.750 155 203187.23 136817.77 -74874.02 88888.00 2007-06-04 21:57:56.875 155 116908.98 -204268.8015655.23 88888.00 2007-06-04 21:57:57.000 155 12309.15 61.08 55418.50 88888.00 2007-06-04 21:57:57.125 155 12309.15 61.10 55418.50 88888.00 2007-06-04 21:57:57.250 155 12309.20 61.12 55418.50 88888.00 2007-06-04 21:57:57.375 155 12309.25 61.15 55418.47 88888.00 2007-06-04 21:57:57.500 155 12309.23 61.15 55418.47 88888.00 2007-06-04 21:57:57.625 155 12309.15 61.15 55418.45 88888.00 2007-06-04 21:57:57.750 155 157312.02 136817.77 -73235.65 88888.00 2007-06-04 21:57:57.875 155 116915.38 -204294.4015661.62 88888.00 2007-06-04 21:57:58.000 155 12309.30 61.20 55418.50 88888.00 2007-06-04 21:57:58.125 155 12309.33 61.17 55418.45 88888.00 2007-06-04 21:57:58.250 155 12309.23 61.15 55418.45 88888.00 2007-06-04 21:57:58.375 155 12309.17 61.15 55418.45 88888.00 2007-06-04 21:57:58.500 155 12309.17 61.08 55418.45 88888.00 2007-06-04 21:57:58.625 155 12309.12 61.08 55418.43 88888.00 2007-06-04 21:57:58.750 155 198272.02 136817.77 -71597.23 88888.00 2007-06-04 21:57:58.875 155 116921.77 -204313.6015648.83 88888.00 2007-06-04 21:57:59.000 155 12309.17 61.20 55418.45 88888.00 2007-06-04 21:57:59.125 155 12309.23 61.20 55418.47 88888.00 2007-06-04 21:57:59.250 155 12309.15 61.17 55418.47 88888.00 2007-06-04 21:57:59.375 155 12309.15 61.17 55418.40 88888.00 2007-06-04 21:57:59.500 155 12309.20 61.15 55418.40 88888.00 2007-06-04 21:57:59.625 155 12309.35 61.17 55418.43 88888.00 2007-06-04 21:57:59.750 155 203187.23 136817.77 -69958.85 88888.00 2007-06-04 21:57:59.875 155 116902.57 -204256.0015655.23 88888.00 2007-06-04 21:58:00.000 155 12309.27 61.20 55418.45 88888.00 2007-06-04 21:58:00.125 155 12309.25 61.23 55418.43 88888.00 2007-06-04 21:58:00.250 155 12309.20 61.15 55418.43 88888.00 2007-06-04 21:58:00.375 155 12309.15 61.12 55418.40 88888.00 2007-06-04 21:58:00.500 155 12309.17 61.17 55418.43 88888.00 2007-06-04 21:58:00.625 155 12309.33 61.23 55418.45 88888.00 2007-06-04 21:58:00.750 155 167142.42 136817.77 -68320.40 88888.00 2007-06-04 21:58:00.875 155 116915.38 -204230.4015680.83 88888.00 2007-06-04 21:58:01.000 155 12309.40 61.27 55418.45 88888.00 2007-06-04 21:58:01.125 155 12309.45 61.27 55418.43 88888.00 2007-06-04 21:58:01.250 155 12309.38 61.23 55418.43 88888.00 2007-06-04 21:58:01.375 155 12309.27 61.20 55418.40 88888.00 2007-06-04 21:58:01.500 155 12309.30 61.25 55418.40 88888.00 2007-06-04 21:58:01.625 155 12309.42 61.30 55418.43 88888.00 2007-06-04 21:58:01.750 155 168780.83 136817.77 -66682.02 88888.00 2007-06-04 21:58:01.875 155 116915.38 -204230.4015687.23 88888.00 2007-06-04 21:58:02.000 155 12309.35 61.25 55418.38 88888.00 2007-06-04 21:58:02.125 155 12309.38 61.27 55418.35 88888.00 2007-06-04 21:58:02.250 155 12309.45 61.27 55418.35 88888.00 2007-06-04 21:58:02.375 155 12309.38 61.25 55418.35 88888.00 2007-06-04 21:58:02.500 155 12309.40 61.30 55418.38 88888.00 2007-06-04 21:58:02.625 155 12309.48 61.30 55418.40 88888.00 2007-06-04 21:58:02.750 155 109798.43 136817.77 -65043.60 88888.00 2007-06-04 21:58:02.875 155 116908.98 -204230.4015693.62 88888.00 2007-06-04 21:58:03.000 155 12309.42 61.23 55418.35 88888.00 2007-06-04 21:58:03.125 155 12309.48 61.25 55418.38 88888.00 2007-06-04 21:58:03.250 155 12309.45 61.25 55418.35 88888.00 2007-06-04 21:58:03.375 155 12309.45 61.27 55418.35 88888.00 2007-06-04 21:58:03.500 155 12309.50 61.27 55418.35 88888.00 2007-06-04 21:58:03.625 155 12309.48 61.30 55418.32 88888.00 2007-06-04 21:58:03.750 155 167142.42 136817.77 -63405.20 88888.00 2007-06-04 21:58:03.875 155 116915.38 -204230.4015693.62 88888.00 2007-06-04 21:58:04.000 155 12309.48 61.25 55418.35 88888.00 2007-06-04 21:58:04.125 155 12309.52 61.27 55418.35 88888.00 2007-06-04 21:58:04.250 155 12309.48 61.25 55418.32 88888.00 2007-06-04 21:58:04.375 155 12309.40 61.27 55418.30 88888.00 2007-06-04 21:58:04.500 155 12309.38 61.30 55418.32 88888.00 2007-06-04 21:58:04.625 155 12309.45 61.38 55418.32 88888.00 2007-06-04 21:58:04.750 155 165504.02 136817.77 -61766.82 88888.00 2007-06-04 21:58:04.875 155 116908.98 -204230.4015712.83 88888.00 2007-06-04 21:58:05.000 155 12309.45 61.23 55418.30 88888.00 2007-06-04 21:58:05.125 155 12309.55 61.30 55418.30 88888.00 2007-06-04 21:58:05.250 155 12309.58 61.30 55418.30 88888.00 2007-06-04 21:58:05.375 155 12309.62 61.35 55418.32 88888.00 2007-06-04 21:58:05.500 155 12309.62 61.38 55418.32 88888.00 2007-06-04 21:58:05.625 155 12309.58 61.42 55418.32 88888.00 2007-06-04 21:58:05.750 155 204825.62 136817.77 -60128.45 88888.00 2007-06-04 21:58:05.875 155 116902.57 -204198.4015751.23 88888.00 2007-06-04 21:58:06.000 155 12309.58 61.45 55418.32 88888.00 2007-06-04 21:58:06.125 155 12309.55 61.45 55418.32 88888.00 2007-06-04 21:58:06.250 155 12309.50 61.40 55418.32 88888.00 2007-06-04 21:58:06.375 155 12309.42 61.38 55418.28 88888.00 2007-06-04 21:58:06.500 155 12309.52 61.45 55418.28 88888.00 2007-06-04 21:58:06.625 155 12309.65 61.50 55418.32 88888.00 2007-06-04 21:58:06.750 155 106521.62 136817.77 -58490.07 88888.00 2007-06-04 21:58:06.875 155 116889.77 -204172.8015744.83 88888.00 2007-06-04 21:58:07.000 155 12309.62 61.38 55418.28 88888.00 2007-06-04 21:58:07.125 155 12309.62 61.35 55418.25 88888.00 2007-06-04 21:58:07.250 155 12309.65 61.40 55418.25 88888.00 2007-06-04 21:58:07.375 155 12309.62 61.45 55418.25 88888.00 2007-06-04 21:58:07.500 155 12309.67 61.55 55418.28 88888.00 2007-06-04 21:58:07.625 155 12309.65 61.55 55418.25 88888.00 2007-06-04 21:58:07.750 155 188441.62 136817.77 -56851.65 88888.00 2007-06-04 21:58:07.875 155 116908.98 -204192.0015751.23 88888.00 2007-06-04 21:58:08.000 155 12309.62 61.55 55418.25 88888.00 2007-06-04 21:58:08.125 155 12309.70 61.58 55418.28 88888.00 2007-06-04 21:58:08.250 155 12309.67 61.55 55418.28 88888.00 2007-06-04 21:58:08.375 155 12309.62 61.48 55418.22 88888.00 2007-06-04 21:58:08.500 155 12309.65 61.52 55418.25 88888.00 2007-06-04 21:58:08.625 155 12309.75 61.58 55418.25 88888.00 2007-06-04 21:58:08.750 155 127820.82 136817.77 -55213.18 88888.00 2007-06-04 21:58:08.875 155 116921.77 -204140.8015764.02 88888.00 2007-06-04 21:58:09.000 155 12309.70 61.58 55418.25 88888.00 2007-06-04 21:58:09.125 155 12309.75 61.58 55418.25 88888.00 2007-06-04 21:58:09.250 155 12309.75 61.58 55418.25 88888.00 2007-06-04 21:58:09.375 155 12309.77 61.58 55418.25 88888.00 2007-06-04 21:58:09.500 155 12309.77 61.58 55418.22 88888.00 2007-06-04 21:58:09.625 155 12309.80 61.60 55418.20 88888.00 2007-06-04 21:58:09.750 155 158950.42 136817.77 -53574.80 88888.00 2007-06-04 21:58:09.875 155 116902.57 -204096.0015770.42 88888.00 2007-06-04 21:58:10.000 155 12309.83 61.62 55418.20 88888.00 2007-06-04 21:58:10.125 155 12309.83 61.62 55418.18 88888.00 2007-06-04 21:58:10.250 155 12309.88 61.65 55418.18 88888.00 2007-06-04 21:58:10.375 155 12309.85 61.65 55418.18 88888.00 2007-06-04 21:58:10.500 155 12309.90 61.65 55418.20 88888.00 2007-06-04 21:58:10.625 155 12309.90 61.73 55418.18 88888.00 2007-06-04 21:58:10.750 155 180249.62 136817.77 -51936.50 88888.00 2007-06-04 21:58:10.875 155 116908.98 -204115.2015796.02 88888.00 2007-06-04 21:58:11.000 155 12309.92 61.77 55418.18 88888.00 2007-06-04 21:58:11.125 155 12309.98 61.83 55418.20 88888.00 2007-06-04 21:58:11.250 155 12310.00 61.83 55418.18 88888.00 2007-06-04 21:58:11.375 155 12309.95 61.77 55418.12 88888.00 2007-06-04 21:58:11.500 155 12309.98 61.75 55418.12 88888.00 2007-06-04 21:58:11.625 155 12310.02 61.77 55418.12 88888.00 2007-06-04 21:58:11.750 155 113075.23 136817.77 -50298.00 88888.00 2007-06-04 21:58:11.875 155 116921.77 -204070.4015828.02 88888.00 2007-06-04 21:58:12.000 155 12310.05 61.88 55418.15 88888.00 2007-06-04 21:58:12.125 155 12310.08 61.90 55418.12 88888.00 2007-06-04 21:58:12.250 155 12310.00 61.83 55418.12 88888.00 2007-06-04 21:58:12.375 155 12310.00 61.88 55418.12 88888.00 2007-06-04 21:58:12.500 155 12310.08 61.92 55418.10 88888.00 2007-06-04 21:58:12.625 155 12310.17 62.00 55418.10 88888.00 2007-06-04 21:58:12.750 155 129459.23 136817.77 -48659.57 88888.00 2007-06-04 21:58:12.875 155 116915.38 -204051.2015847.23 88888.00 2007-06-04 21:58:13.000 155 12310.10 61.95 55418.10 88888.00 2007-06-04 21:58:13.125 155 12310.12 62.00 55418.10 88888.00 2007-06-04 21:58:13.250 155 12310.10 62.00 55418.07 88888.00 2007-06-04 21:58:13.375 155 12310.08 61.95 55418.07 88888.00 2007-06-04 21:58:13.500 155 12310.25 62.00 55418.10 88888.00 2007-06-04 21:58:13.625 155 12310.27 62.05 55418.12 88888.00 2007-06-04 21:58:13.750 155 137651.23 136817.77 -47021.22 88888.00 2007-06-04 21:58:13.875 155 116915.38 -204006.4015885.62 88888.00 2007-06-04 21:58:14.000 155 12310.25 61.98 55418.05 88888.00 2007-06-04 21:58:14.125 155 12310.30 62.08 55418.07 88888.00 2007-06-04 21:58:14.250 155 12310.35 62.17 55418.07 88888.00 2007-06-04 21:58:14.375 155 12310.35 62.17 55418.05 88888.00 2007-06-04 21:58:14.500 155 12310.25 62.10 55418.05 88888.00 2007-06-04 21:58:14.625 155 12310.20 62.10 55418.00 88888.00 2007-06-04 21:58:14.750 155 140928.02 136817.77 -45382.82 88888.00 2007-06-04 21:58:14.875 155 116915.38 -204012.8015904.83 88888.00 2007-06-04 21:58:15.000 155 12310.38 62.15 55418.05 88888.00 2007-06-04 21:58:15.125 155 12310.35 62.17 55418.00 88888.00 2007-06-04 21:58:15.250 155 12310.33 62.20 55418.03 88888.00 2007-06-04 21:58:15.375 155 12310.38 62.23 55418.03 88888.00 2007-06-04 21:58:15.500 155 12310.40 62.25 55418.03 88888.00 2007-06-04 21:58:15.625 155 12310.45 62.23 55418.03 88888.00 2007-06-04 21:58:15.750 155 129459.23 136817.77 -43744.45 88888.00 2007-06-04 21:58:15.875 155 116921.77 -203968.0015924.02 88888.00 2007-06-04 21:58:16.000 155 12310.48 62.27 55417.97 88888.00 2007-06-04 21:58:16.125 155 12310.48 62.33 55417.97 88888.00 2007-06-04 21:58:16.250 155 12310.48 62.38 55418.00 88888.00 2007-06-04 21:58:16.375 155 12310.50 62.40 55417.95 88888.00 2007-06-04 21:58:16.500 155 12310.45 62.35 55417.95 88888.00 2007-06-04 21:58:16.625 155 12310.48 62.33 55417.95 88888.00 2007-06-04 21:58:16.750 155 67200.02 136817.77 -42105.97 88888.00 2007-06-04 21:58:16.875 155 116921.77 -203955.2015956.02 88888.00 2007-06-04 21:58:17.000 155 12310.50 62.35 55417.93 88888.00 2007-06-04 21:58:17.125 155 12310.48 62.38 55417.95 88888.00 2007-06-04 21:58:17.250 155 12310.45 62.35 55417.97 88888.00 2007-06-04 21:58:17.375 155 12310.55 62.40 55417.97 88888.00 2007-06-04 21:58:17.500 155 12310.58 62.45 55417.95 88888.00 2007-06-04 21:58:17.625 155 12310.52 62.45 55417.97 88888.00 2007-06-04 21:58:17.750 155 70476.82 136817.77 -40467.60 88888.00 2007-06-04 21:58:17.875 155 116921.77 -203961.6015981.62 88888.00 2007-06-04 21:58:18.000 155 12310.62 62.45 55417.93 88888.00 2007-06-04 21:58:18.125 155 12310.60 62.48 55417.90 88888.00 2007-06-04 21:58:18.250 155 12310.65 62.50 55417.90 88888.00 2007-06-04 21:58:18.375 155 12310.60 62.52 55417.93 88888.00 2007-06-04 21:58:18.500 155 12310.52 62.52 55417.93 88888.00 2007-06-04 21:58:18.625 155 12310.55 62.52 55417.90 88888.00 2007-06-04 21:58:18.750 155 131097.62 136817.77 -38829.20 88888.00 2007-06-04 21:58:18.875 155 116934.57 -203929.6016007.23 88888.00 2007-06-04 21:58:19.000 155 12310.67 62.52 55417.90 88888.00 2007-06-04 21:58:19.125 155 12310.60 62.60 55417.90 88888.00 2007-06-04 21:58:19.250 155 12310.62 62.70 55417.90 88888.00 2007-06-04 21:58:19.375 155 12310.62 62.67 55417.85 88888.00 2007-06-04 21:58:19.500 155 12310.67 62.60 55417.85 88888.00 2007-06-04 21:58:19.625 155 12310.70 62.65 55417.85 88888.00 2007-06-04 21:58:19.750 155 132736.02 136817.77 -37190.80 88888.00 2007-06-04 21:58:19.875 155 116921.77 -203904.0016052.02 88888.00 2007-06-04 21:58:20.000 155 12310.58 62.67 55417.85 88888.00 2007-06-04 21:58:20.125 155 12310.73 62.73 55417.85 88888.00 2007-06-04 21:58:20.250 155 12310.73 62.73 55417.85 88888.00 2007-06-04 21:58:20.375 155 12310.73 62.75 55417.85 88888.00 2007-06-04 21:58:20.500 155 12310.70 62.73 55417.85 88888.00 2007-06-04 21:58:20.625 155 12310.70 62.75 55417.85 88888.00 2007-06-04 21:58:20.750 155 139289.62 136817.77 -35552.43 88888.00 2007-06-04 21:58:20.875 155 116928.18 -203910.4016077.62 88888.00 2007-06-04 21:58:21.000 155 12310.70 62.77 55417.82 88888.00 2007-06-04 21:58:21.125 155 12310.75 62.77 55417.80 88888.00 2007-06-04 21:58:21.250 155 12310.73 62.77 55417.80 88888.00 2007-06-04 21:58:21.375 155 12310.70 62.80 55417.80 88888.00 2007-06-04 21:58:21.500 155 12310.70 62.83 55417.78 88888.00 2007-06-04 21:58:21.625 155 12310.67 62.85 55417.80 88888.00 2007-06-04 21:58:21.750 155 124544.02 136817.77 -33914.03 88888.00 2007-06-04 21:58:21.875 155 116921.77 -203910.4016071.23 88888.00 2007-06-04 21:58:22.000 155 12310.77 62.80 55417.75 88888.00 2007-06-04 21:58:22.125 155 12310.80 62.88 55417.78 88888.00 2007-06-04 21:58:22.250 155 12310.85 63.02 55417.80 88888.00 2007-06-04 21:58:22.375 155 12310.85 62.98 55417.78 88888.00 2007-06-04 21:58:22.500 155 12310.85 62.90 55417.75 88888.00 2007-06-04 21:58:22.625 155 12310.85 62.88 55417.75 88888.00 2007-06-04 21:58:22.750 155 113075.23 136817.77 -32275.62 88888.00 2007-06-04 21:58:22.875 155 116921.77 -203840.0016096.83 88888.00 2007-06-04 21:58:23.000 155 12310.83 62.92 55417.80 88888.00 2007-06-04 21:58:23.125 155 12310.80 62.92 55417.78 88888.00 2007-06-04 21:58:23.250 155 12310.90 63.00 55417.78 88888.00 2007-06-04 21:58:23.375 155 12310.92 63.02 55417.75 88888.00 2007-06-04 21:58:23.500 155 12310.90 63.05 55417.78 88888.00 2007-06-04 21:58:23.625 155 12310.90 63.08 55417.78 88888.00 2007-06-04 21:58:23.750 155 114713.62 136817.77 -30637.22 88888.00 2007-06-04 21:58:23.875 155 116908.98 -203840.0016141.62 88888.00 2007-06-04 21:58:24.000 155 12310.85 62.98 55417.78 88888.00 2007-06-04 21:58:24.125 155 12310.95 63.00 55417.78 88888.00 2007-06-04 21:58:24.250 155 12311.05 63.05 55417.75 88888.00 2007-06-04 21:58:24.375 155 12310.98 63.05 55417.72 88888.00 2007-06-04 21:58:24.500 155 12310.92 63.08 55417.72 88888.00 2007-06-04 21:58:24.625 155 12311.02 63.10 55417.75 88888.00 2007-06-04 21:58:24.750 155 111436.82 136817.77 -28998.85 88888.00 2007-06-04 21:58:24.875 155 116921.77 -203788.8016160.83 88888.00 2007-06-04 21:58:25.000 155 12310.98 63.15 55417.75 88888.00 2007-06-04 21:58:25.125 155 12311.02 63.15 55417.72 88888.00 2007-06-04 21:58:25.250 155 12311.08 63.17 55417.75 88888.00 2007-06-04 21:58:25.375 155 12310.95 63.12 55417.78 88888.00 2007-06-04 21:58:25.500 155 12310.90 63.08 55417.75 88888.00 2007-06-04 21:58:25.625 155 12310.95 63.10 55417.72 88888.00 2007-06-04 21:58:25.750 155 109798.43 136817.77 -27360.40 88888.00 2007-06-04 21:58:25.875 155 116915.38 -203827.2016180.02 88888.00 2007-06-04 21:58:26.000 155 12310.92 63.12 55417.75 88888.00 2007-06-04 21:58:26.125 155 12310.92 63.08 55417.72 88888.00 2007-06-04 21:58:26.250 155 12311.08 63.12 55417.72 88888.00 2007-06-04 21:58:26.375 155 12311.10 63.23 55417.72 88888.00 2007-06-04 21:58:26.500 155 12311.10 63.25 55417.72 88888.00 2007-06-04 21:58:26.625 155 12311.12 63.17 55417.78 88888.00 2007-06-04 21:58:26.750 155 134374.42 136817.77 -25722.08 88888.00 2007-06-04 21:58:26.875 155 116928.18 -203801.6016167.23 88888.00 2007-06-04 21:58:27.000 155 12311.08 63.23 55417.75 88888.00 2007-06-04 21:58:27.125 155 12311.12 63.30 55417.78 88888.00 2007-06-04 21:58:27.250 155 12311.15 63.27 55417.78 88888.00 2007-06-04 21:58:27.375 155 12311.23 63.25 55417.75 88888.00 2007-06-04 21:58:27.500 155 12311.23 63.25 55417.68 88888.00 2007-06-04 21:58:27.625 155 12311.20 63.25 55417.70 88888.00 2007-06-04 21:58:27.750 155 162227.23 136817.77 -24083.60 88888.00 2007-06-04 21:58:27.875 155 116928.18 -203795.2016205.62 88888.00 2007-06-04 21:58:28.000 155 12311.15 63.23 55417.68 88888.00 2007-06-04 21:58:28.125 155 12311.20 63.23 55417.68 88888.00 2007-06-04 21:58:28.250 155 12311.15 63.23 55417.70 88888.00 2007-06-04 21:58:28.375 155 12311.12 63.17 55417.68 88888.00 2007-06-04 21:58:28.500 155 12311.17 63.25 55417.72 88888.00 2007-06-04 21:58:28.625 155 12311.23 63.30 55417.70 88888.00 2007-06-04 21:58:28.750 155 196633.62 136817.77 -22445.22 88888.00 2007-06-04 21:58:28.875 155 116908.98 -203782.4016192.83 88888.00 2007-06-04 21:58:29.000 155 12311.20 63.25 55417.62 88888.00 2007-06-04 21:58:29.125 155 12311.10 63.23 55417.62 88888.00 2007-06-04 21:58:29.250 155 12311.10 63.27 55417.68 88888.00 2007-06-04 21:58:29.375 155 12311.20 63.30 55417.68 88888.00 2007-06-04 21:58:29.500 155 12311.30 63.35 55417.72 88888.00 2007-06-04 21:58:29.625 155 12311.25 63.27 55417.70 88888.00 2007-06-04 21:58:29.750 155 150758.42 136817.77 -20806.90 88888.00 2007-06-04 21:58:29.875 155 116915.38 -203769.6016199.23 88888.00 2007-06-04 21:58:30.000 155 12311.25 63.35 55417.68 88888.00 2007-06-04 21:58:30.125 155 12311.30 63.38 55417.68 88888.00 2007-06-04 21:58:30.250 155 12311.33 63.38 55417.68 88888.00 2007-06-04 21:58:30.375 155 12311.27 63.33 55417.65 88888.00 2007-06-04 21:58:30.500 155 12311.30 63.27 55417.65 88888.00 2007-06-04 21:58:30.625 155 12311.35 63.33 55417.65 88888.00 2007-06-04 21:58:30.750 155 154035.23 136817.77 -19168.42 88888.00 2007-06-04 21:58:30.875 155 116915.38 -203750.4016218.42 88888.00 2007-06-04 21:58:31.000 155 12311.27 63.38 55417.68 88888.00 2007-06-04 21:58:31.125 155 12311.38 63.42 55417.68 88888.00 2007-06-04 21:58:31.250 155 12311.40 63.48 55417.65 88888.00 2007-06-04 21:58:31.375 155 12311.33 63.45 55417.68 88888.00 2007-06-04 21:58:31.500 155 12311.23 63.45 55417.68 88888.00 2007-06-04 21:58:31.625 155 12311.23 63.52 55417.68 88888.00 2007-06-04 21:58:31.750 155 155673.62 136817.77 -17529.95 88888.00 2007-06-04 21:58:31.875 155 116928.18 -203750.4016250.42 88888.00 2007-06-04 21:58:32.000 155 12311.25 63.40 55417.65 88888.00 2007-06-04 21:58:32.125 155 12311.25 63.45 55417.65 88888.00 2007-06-04 21:58:32.250 155 12311.25 63.48 55417.65 88888.00 2007-06-04 21:58:32.375 155 12311.30 63.45 55417.65 88888.00 2007-06-04 21:58:32.500 155 12311.35 63.48 55417.65 88888.00 2007-06-04 21:58:32.625 155 12311.35 63.50 55417.68 88888.00 2007-06-04 21:58:32.750 155 106521.62 136817.77 -15891.62 88888.00 2007-06-04 21:58:32.875 155 116934.57 -203731.2016263.23 88888.00 2007-06-04 21:58:33.000 155 12311.30 63.52 55417.65 88888.00 2007-06-04 21:58:33.125 155 12311.35 63.52 55417.65 88888.00 2007-06-04 21:58:33.250 155 12311.40 63.50 55417.65 88888.00 2007-06-04 21:58:33.375 155 12311.48 63.52 55417.65 88888.00 2007-06-04 21:58:33.500 155 12311.50 63.52 55417.68 88888.00 2007-06-04 21:58:33.625 155 12311.50 63.52 55417.62 88888.00 2007-06-04 21:58:33.750 155 152396.83 136817.77 -14253.23 88888.00 2007-06-04 21:58:33.875 155 116915.38 -203692.8016250.42 88888.00 2007-06-04 21:58:34.000 155 12311.42 63.50 55417.62 88888.00 2007-06-04 21:58:34.125 155 12311.52 63.58 55417.62 88888.00 2007-06-04 21:58:34.250 155 12311.55 63.58 55417.62 88888.00 2007-06-04 21:58:34.375 155 12311.55 63.52 55417.60 88888.00 2007-06-04 21:58:34.500 155 12311.52 63.60 55417.60 88888.00 2007-06-04 21:58:34.625 155 12311.48 63.58 55417.65 88888.00 2007-06-04 21:58:34.750 155 108160.02 136817.77 -12614.83 88888.00 2007-06-04 21:58:34.875 155 116915.38 -203699.2016276.02 88888.00 2007-06-04 21:58:35.000 155 12311.42 63.55 55417.60 88888.00 2007-06-04 21:58:35.125 155 12311.50 63.48 55417.60 88888.00 2007-06-04 21:58:35.250 155 12311.52 63.48 55417.62 88888.00 2007-06-04 21:58:35.375 155 12311.55 63.50 55417.62 88888.00 2007-06-04 21:58:35.500 155 12311.50 63.50 55417.62 88888.00 2007-06-04 21:58:35.625 155 12311.42 63.55 55417.62 88888.00 2007-06-04 21:58:35.750 155 124544.02 136817.77 -10976.40 88888.00 2007-06-04 21:58:35.875 155 116915.38 -203705.6016269.62 88888.00 2007-06-04 21:58:36.000 155 12311.55 63.62 55417.65 88888.00 2007-06-04 21:58:36.125 155 12311.45 63.60 55417.65 88888.00 2007-06-04 21:58:36.250 155 12311.42 63.58 55417.65 88888.00 2007-06-04 21:58:36.375 155 12311.40 63.60 55417.68 88888.00 2007-06-04 21:58:36.500 155 12311.48 63.60 55417.68 88888.00 2007-06-04 21:58:36.625 155 12311.55 63.62 55417.68 88888.00 2007-06-04 21:58:36.750 155 124544.02 136817.77 -9338.08 88888.00 2007-06-04 21:58:36.875 155 116915.38 -203680.0016288.83 88888.00 2007-06-04 21:58:37.000 155 12311.52 63.60 55417.60 88888.00 2007-06-04 21:58:37.125 155 12311.52 63.60 55417.60 88888.00 2007-06-04 21:58:37.250 155 12311.52 63.65 55417.62 88888.00 2007-06-04 21:58:37.375 155 12311.52 63.67 55417.62 88888.00 2007-06-04 21:58:37.500 155 12311.62 63.62 55417.62 88888.00 2007-06-04 21:58:37.625 155 12311.62 63.60 55417.60 88888.00 2007-06-04 21:58:37.750 155 140928.02 136817.77 -7699.60 88888.00 2007-06-04 21:58:37.875 155 116921.77 -203673.6016282.42 88888.00 2007-06-04 21:58:38.000 155 12311.65 63.60 55417.62 88888.00 2007-06-04 21:58:38.125 155 12311.67 63.65 55417.60 88888.00 2007-06-04 21:58:38.250 155 12311.62 63.67 55417.62 88888.00 2007-06-04 21:58:38.375 155 12311.55 63.70 55417.62 88888.00 2007-06-04 21:58:38.500 155 12311.52 63.62 55417.65 88888.00 2007-06-04 21:58:38.625 155 12311.52 63.62 55417.62 88888.00 2007-06-04 21:58:38.750 155 132736.02 136817.77 -6061.23 88888.00 2007-06-04 21:58:38.875 155 116915.38 -203680.0016288.83 88888.00 2007-06-04 21:58:39.000 155 12311.48 63.62 55417.65 88888.00 2007-06-04 21:58:39.125 155 12311.50 63.65 55417.62 88888.00 2007-06-04 21:58:39.250 155 12311.55 63.67 55417.65 88888.00 2007-06-04 21:58:39.375 155 12311.58 63.70 55417.62 88888.00 2007-06-04 21:58:39.500 155 12311.60 63.73 55417.60 88888.00 2007-06-04 21:58:39.625 155 12311.62 63.73 55417.65 88888.00 2007-06-04 21:58:39.750 155 132736.02 136817.77 -4422.85 88888.00 2007-06-04 21:58:39.875 155 116921.77 -203680.0016295.23 88888.00 2007-06-04 21:58:40.000 155 12311.65 63.70 55417.62 88888.00 2007-06-04 21:58:40.125 155 12311.60 63.70 55417.62 88888.00 2007-06-04 21:58:40.250 155 12311.62 63.70 55417.65 88888.00 2007-06-04 21:58:40.375 155 12311.62 63.75 55417.68 88888.00 2007-06-04 21:58:40.500 155 12311.58 63.73 55417.65 88888.00 2007-06-04 21:58:40.625 155 12311.65 63.73 55417.62 88888.00 2007-06-04 21:58:40.750 155 131097.62 136817.77 -2784.38 88888.00 2007-06-04 21:58:40.875 155 116908.98 -203654.4016314.42 88888.00 2007-06-04 21:58:41.000 155 12311.62 63.77 55417.62 88888.00 2007-06-04 21:58:41.125 155 12311.70 63.77 55417.65 88888.00 2007-06-04 21:58:41.250 155 12311.73 63.73 55417.62 88888.00 2007-06-04 21:58:41.375 155 12311.65 63.65 55417.62 88888.00 2007-06-04 21:58:41.500 155 12311.60 63.67 55417.65 88888.00 2007-06-04 21:58:41.625 155 12311.55 63.73 55417.65 88888.00 2007-06-04 21:58:41.750 155 142566.42 136817.77 -1145.97 88888.00 2007-06-04 21:58:41.875 155 116928.18 -203680.0016327.23 88888.00 2007-06-04 21:58:42.000 155 12311.67 63.77 55417.68 88888.00 2007-06-04 21:58:42.125 155 12311.65 63.80 55417.68 88888.00 2007-06-04 21:58:42.250 155 12311.60 63.80 55417.68 88888.00 2007-06-04 21:58:42.375 155 12311.58 63.83 55417.68 88888.00 2007-06-04 21:58:42.500 155 12311.62 63.80 55417.65 88888.00 2007-06-04 21:58:42.625 155 12311.70 63.80 55417.65 88888.00 2007-06-04 21:58:42.750 155 111436.82 136817.77 492.38 88888.00 2007-06-04 21:58:42.875 155 116921.77 -203648.0016320.83 88888.00 2007-06-04 21:58:43.000 155 12311.65 63.85 55417.70 88888.00 2007-06-04 21:58:43.125 155 12311.67 63.85 55417.68 88888.00 2007-06-04 21:58:43.250 155 12311.73 63.83 55417.70 88888.00 2007-06-04 21:58:43.375 155 12311.73 63.85 55417.70 88888.00 2007-06-04 21:58:43.500 155 12311.75 63.90 55417.68 88888.00 2007-06-04 21:58:43.625 155 12311.73 63.88 55417.65 88888.00 2007-06-04 21:58:43.750 155 136817.77 2130.80 0.00 88888.00 2007-06-04 21:58:43.875 155 116915.38 -203654.4016359.23 88888.00 2007-06-04 21:58:44.000 155 12311.75 63.80 55417.65 88888.00 2007-06-04 21:58:44.125 155 12311.77 63.83 55417.65 88888.00 2007-06-04 21:58:44.250 155 12311.73 63.85 55417.65 88888.00 2007-06-04 21:58:44.375 155 12311.60 63.83 55417.65 88888.00 2007-06-04 21:58:44.500 155 12311.58 63.80 55417.62 88888.00 2007-06-04 21:58:44.625 155 12311.60 63.85 55417.68 88888.00 2007-06-04 21:58:44.750 155 136817.77 3769.10 0.00 88888.00 2007-06-04 21:58:44.875 155 116934.57 -203648.0016365.62 88888.00 2007-06-04 21:58:45.000 155 12311.65 63.85 55417.68 88888.00 2007-06-04 21:58:45.125 155 12311.62 63.88 55417.70 88888.00 2007-06-04 21:58:45.250 155 12311.58 63.85 55417.70 88888.00 2007-06-04 21:58:45.375 155 12311.52 63.85 55417.68 88888.00 2007-06-04 21:58:45.500 155 12311.60 63.88 55417.70 88888.00 2007-06-04 21:58:45.625 155 12311.65 63.95 55417.70 88888.00 2007-06-04 21:58:45.750 155 136817.77 5407.62 0.00 88888.00 2007-06-04 21:58:45.875 155 116915.38 -203660.8016372.02 88888.00 2007-06-04 21:58:46.000 155 12311.73 63.98 55417.70 88888.00 2007-06-04 21:58:46.125 155 12311.73 64.03 55417.70 88888.00 2007-06-04 21:58:46.250 155 12311.70 63.95 55417.68 88888.00 2007-06-04 21:58:46.375 155 12311.70 63.95 55417.68 88888.00 2007-06-04 21:58:46.500 155 12311.65 63.98 55417.68 88888.00 2007-06-04 21:58:46.625 155 12311.65 63.95 55417.68 88888.00 2007-06-04 21:58:46.750 155 121267.23 136817.77 7045.98 88888.00 2007-06-04 21:58:46.875 155 116915.38 -203673.6016359.23 88888.00 2007-06-04 21:58:47.000 155 12311.70 63.98 55417.68 88888.00 2007-06-04 21:58:47.125 155 12311.75 64.08 55417.70 88888.00 2007-06-04 21:58:47.250 155 12311.80 64.08 55417.70 88888.00 2007-06-04 21:58:47.375 155 12311.77 64.00 55417.70 88888.00 2007-06-04 21:58:47.500 155 12311.85 63.98 55417.70 88888.00 2007-06-04 21:58:47.625 155 12311.88 63.98 55417.70 88888.00 2007-06-04 21:58:47.750 155 150758.42 136817.77 8684.38 88888.00 2007-06-04 21:58:47.875 155 116921.77 -203616.0016372.02 88888.00 2007-06-04 21:58:48.000 155 12311.77 64.00 55417.70 88888.00 2007-06-04 21:58:48.125 155 12311.83 64.03 55417.70 88888.00 2007-06-04 21:58:48.250 155 12311.83 64.00 55417.72 88888.00 2007-06-04 21:58:48.375 155 12311.80 64.03 55417.70 88888.00 2007-06-04 21:58:48.500 155 12311.77 64.03 55417.68 88888.00 2007-06-04 21:58:48.625 155 12311.75 64.03 55417.68 88888.00 2007-06-04 21:58:48.750 155 136817.77 10322.77 0.00 88888.00 2007-06-04 21:58:48.875 155 116940.98 -203622.4016384.83 88888.00 2007-06-04 21:58:49.000 155 12311.92 64.05 55417.72 88888.00 2007-06-04 21:58:49.125 155 12311.88 64.08 55417.72 88888.00 2007-06-04 21:58:49.250 155 12311.77 64.05 55417.68 88888.00 2007-06-04 21:58:49.375 155 12311.77 64.03 55417.70 88888.00 2007-06-04 21:58:49.500 155 12311.83 64.05 55417.70 88888.00 2007-06-04 21:58:49.625 155 12311.83 64.08 55417.70 88888.00 2007-06-04 21:58:49.750 155 136817.77 11961.20 0.00 88888.00 2007-06-04 21:58:49.875 155 116915.38 -203603.2016410.42 88888.00 2007-06-04 21:58:50.000 155 12311.90 64.08 55417.72 88888.00 2007-06-04 21:58:50.125 155 12311.90 64.08 55417.70 88888.00 2007-06-04 21:58:50.250 155 12311.90 64.05 55417.68 88888.00 2007-06-04 21:58:50.375 155 12311.80 64.03 55417.68 88888.00 2007-06-04 21:58:50.500 155 12311.80 64.05 55417.68 88888.00 2007-06-04 21:58:50.625 155 12311.83 64.05 55417.70 88888.00 2007-06-04 21:58:50.750 155 136817.77 13599.60 0.00 88888.00 2007-06-04 21:58:50.875 155 116908.98 -203603.2016397.62 88888.00 2007-06-04 21:58:51.000 155 12311.92 64.08 55417.65 88888.00 2007-06-04 21:58:51.125 155 12312.02 64.15 55417.68 88888.00 2007-06-04 21:58:51.250 155 12311.98 64.12 55417.70 88888.00 2007-06-04 21:58:51.375 155 12311.98 64.12 55417.70 88888.00 2007-06-04 21:58:51.500 155 12311.92 64.10 55417.68 88888.00 2007-06-04 21:58:51.625 155 12311.90 64.12 55417.72 88888.00 2007-06-04 21:58:51.750 155 -99916.77 136817.77 15237.98 88888.00 2007-06-04 21:58:51.875 155 116902.57 -203590.4016416.83 88888.00 2007-06-04 21:58:52.000 155 12312.05 64.12 55417.68 88888.00 2007-06-04 21:58:52.125 155 12312.10 64.17 55417.70 88888.00 2007-06-04 21:58:52.250 155 12312.15 64.20 55417.70 88888.00 2007-06-04 21:58:52.375 155 12312.12 64.15 55417.70 88888.00 2007-06-04 21:58:52.500 155 12312.02 64.12 55417.65 88888.00 2007-06-04 21:58:52.625 155 12312.00 64.10 55417.68 88888.00 2007-06-04 21:58:52.750 155 -70425.57 136817.77 16876.40 88888.00 2007-06-04 21:58:52.875 155 116921.77 -203564.8016410.42 88888.00 2007-06-04 21:58:53.000 155 12311.98 64.12 55417.72 88888.00 2007-06-04 21:58:53.125 155 12312.00 64.20 55417.70 88888.00 2007-06-04 21:58:53.250 155 12312.00 64.20 55417.68 88888.00 2007-06-04 21:58:53.375 155 12312.05 64.17 55417.70 88888.00 2007-06-04 21:58:53.500 155 12312.12 64.17 55417.72 88888.00 2007-06-04 21:58:53.625 155 12312.10 64.15 55417.68 88888.00 2007-06-04 21:58:53.750 155 136817.77 18514.67 0.00 88888.00 2007-06-04 21:58:53.875 155 116902.57 -203571.2016423.22 88888.00 2007-06-04 21:58:54.000 155 12312.10 64.22 55417.68 88888.00 2007-06-04 21:58:54.125 155 12312.12 64.17 55417.65 88888.00 2007-06-04 21:58:54.250 155 12312.15 64.15 55417.65 88888.00 2007-06-04 21:58:54.375 155 12312.23 64.17 55417.68 88888.00 2007-06-04 21:58:54.500 155 12312.12 64.12 55417.68 88888.00 2007-06-04 21:58:54.625 155 12312.12 64.10 55417.68 88888.00 2007-06-04 21:58:54.750 155 136817.77 20153.15 0.00 88888.00 2007-06-04 21:58:54.875 155 116915.38 -203526.4016436.03 88888.00 2007-06-04 21:58:55.000 155 12312.23 64.30 55417.70 88888.00 2007-06-04 21:58:55.125 155 12312.27 64.33 55417.72 88888.00 2007-06-04 21:58:55.250 155 12312.23 64.25 55417.70 88888.00 2007-06-04 21:58:55.375 155 12312.25 64.25 55417.72 88888.00 2007-06-04 21:58:55.500 155 12312.23 64.28 55417.72 88888.00 2007-06-04 21:58:55.625 155 12312.25 64.30 55417.68 88888.00 2007-06-04 21:58:55.750 155 136817.77 21791.60 0.00 88888.00 2007-06-04 21:58:55.875 155 116915.38 -203513.6016468.03 88888.00 2007-06-04 21:58:56.000 155 12312.27 64.25 55417.68 88888.00 2007-06-04 21:58:56.125 155 12312.35 64.25 55417.65 88888.00 2007-06-04 21:58:56.250 155 12312.35 64.28 55417.68 88888.00 2007-06-04 21:58:56.375 155 12312.27 64.22 55417.68 88888.00 2007-06-04 21:58:56.500 155 12312.27 64.22 55417.68 88888.00 2007-06-04 21:58:56.625 155 12312.35 64.33 55417.68 88888.00 2007-06-04 21:58:56.750 155 136817.77 23429.97 0.00 88888.00 2007-06-04 21:58:56.875 155 116928.18 -203462.4016455.22 88888.00 2007-06-04 21:58:57.000 155 12312.33 64.25 55417.68 88888.00 2007-06-04 21:58:57.125 155 12312.35 64.30 55417.70 88888.00 2007-06-04 21:58:57.250 155 12312.38 64.30 55417.68 88888.00 2007-06-04 21:58:57.375 155 12312.40 64.25 55417.65 88888.00 2007-06-04 21:58:57.500 155 12312.40 64.28 55417.68 88888.00 2007-06-04 21:58:57.625 155 12312.38 64.30 55417.68 88888.00 2007-06-04 21:58:57.750 155 136817.77 25068.40 0.00 88888.00 2007-06-04 21:58:57.875 155 116934.57 -203456.0016468.03 88888.00 2007-06-04 21:58:58.000 155 12312.52 64.30 55417.68 88888.00 2007-06-04 21:58:58.125 155 12312.52 64.33 55417.68 88888.00 2007-06-04 21:58:58.250 155 12312.50 64.35 55417.68 88888.00 2007-06-04 21:58:58.375 155 12312.50 64.38 55417.68 88888.00 2007-06-04 21:58:58.500 155 12312.50 64.35 55417.70 88888.00 2007-06-04 21:58:58.625 155 12312.50 64.33 55417.70 88888.00 2007-06-04 21:58:58.750 155 136817.77 26706.78 0.00 88888.00 2007-06-04 21:58:58.875 155 116915.38 -203424.0016468.03 88888.00 2007-06-04 21:58:59.000 155 12312.60 64.35 55417.65 88888.00 2007-06-04 21:58:59.125 155 12312.58 64.38 55417.68 88888.00 2007-06-04 21:58:59.250 155 12312.52 64.45 55417.68 88888.00 2007-06-04 21:58:59.375 155 12312.52 64.40 55417.65 88888.00 2007-06-04 21:58:59.500 155 12312.55 64.40 55417.60 88888.00 2007-06-04 21:58:59.625 155 12312.52 64.42 55417.62 88888.00 2007-06-04 21:58:59.750 155 136817.77 28345.17 0.00 88888.00 2007-06-04 21:58:59.875 155 116915.38 -203430.4016487.22 88888.00 2007-06-04 21:59:00.000 155 12312.50 64.38 55417.62 88888.00 2007-06-04 21:59:00.125 155 12312.65 64.35 55417.65 88888.00 2007-06-04 21:59:00.250 155 12312.70 64.40 55417.68 88888.00 2007-06-04 21:59:00.375 155 12312.65 64.40 55417.65 88888.00 2007-06-04 21:59:00.500 155 12312.73 64.40 55417.68 88888.00 2007-06-04 21:59:00.625 155 12312.73 64.42 55417.68 88888.00 2007-06-04 21:59:00.750 155 136817.77 29983.62 0.00 88888.00 2007-06-04 21:59:00.875 155 116934.57 -203392.0016493.62 88888.00 2007-06-04 21:59:01.000 155 12312.70 64.45 55417.68 88888.00 2007-06-04 21:59:01.125 155 12312.73 64.47 55417.68 88888.00 2007-06-04 21:59:01.250 155 12312.67 64.45 55417.68 88888.00 2007-06-04 21:59:01.375 155 12312.67 64.38 55417.62 88888.00 2007-06-04 21:59:01.500 155 12312.77 64.40 55417.65 88888.00 2007-06-04 21:59:01.625 155 12312.80 64.45 55417.68 88888.00 2007-06-04 21:59:01.750 155 136817.77 31622.05 0.00 88888.00 2007-06-04 21:59:01.875 155 116908.98 -203372.8016500.03 88888.00 2007-06-04 21:59:02.000 155 12312.80 64.45 55417.65 88888.00 2007-06-04 21:59:02.125 155 12312.83 64.42 55417.62 88888.00 2007-06-04 21:59:02.250 155 12312.80 64.45 55417.60 88888.00 2007-06-04 21:59:02.375 155 12312.80 64.42 55417.60 88888.00 2007-06-04 21:59:02.500 155 12312.88 64.45 55417.60 88888.00 2007-06-04 21:59:02.625 155 12312.88 64.47 55417.60 88888.00 2007-06-04 21:59:02.750 155 136817.77 33260.35 0.00 88888.00 2007-06-04 21:59:02.875 155 116915.38 -203372.8016506.42 88888.00 2007-06-04 21:59:03.000 155 12312.88 64.47 55417.60 88888.00 2007-06-04 21:59:03.125 155 12312.95 64.47 55417.60 88888.00 2007-06-04 21:59:03.250 155 12312.98 64.47 55417.62 88888.00 2007-06-04 21:59:03.375 155 12312.95 64.47 55417.60 88888.00 2007-06-04 21:59:03.500 155 12312.92 64.50 55417.62 88888.00 2007-06-04 21:59:03.625 155 12313.00 64.50 55417.62 88888.00 2007-06-04 21:59:03.750 155 136817.77 34898.80 0.00 88888.00 2007-06-04 21:59:03.875 155 116902.57 -203302.4016519.22 88888.00 2007-06-04 21:59:04.000 155 12313.10 64.53 55417.62 88888.00 2007-06-04 21:59:04.125 155 12313.08 64.50 55417.62 88888.00 2007-06-04 21:59:04.250 155 12313.05 64.55 55417.62 88888.00 2007-06-04 21:59:04.375 155 12313.02 64.60 55417.65 88888.00 2007-06-04 21:59:04.500 155 12313.00 64.50 55417.62 88888.00 2007-06-04 21:59:04.625 155 12313.00 64.47 55417.62 88888.00 2007-06-04 21:59:04.750 155 136817.77 36537.25 0.00 88888.00 2007-06-04 21:59:04.875 155 116915.38 -203308.8016506.42 88888.00 2007-06-04 21:59:05.000 155 12313.02 64.60 55417.62 88888.00 2007-06-04 21:59:05.125 155 12313.02 64.58 55417.60 88888.00 2007-06-04 21:59:05.250 155 12313.05 64.50 55417.57 88888.00 2007-06-04 21:59:05.375 155 12313.17 64.50 55417.62 88888.00 2007-06-04 21:59:05.500 155 12313.23 64.58 55417.62 88888.00 2007-06-04 21:59:05.625 155 12313.20 64.55 55417.65 88888.00 2007-06-04 21:59:05.750 155 140928.02 136817.77 38175.57 88888.00 2007-06-04 21:59:05.875 155 116921.77 -203257.6016525.62 88888.00 2007-06-04 21:59:06.000 155 12313.27 64.55 55417.65 88888.00 2007-06-04 21:59:06.125 155 12313.30 64.55 55417.68 88888.00 2007-06-04 21:59:06.250 155 12313.27 64.55 55417.65 88888.00 2007-06-04 21:59:06.375 155 12313.23 64.58 55417.62 88888.00 2007-06-04 21:59:06.500 155 12313.30 64.60 55417.65 88888.00 2007-06-04 21:59:06.625 155 12313.30 64.58 55417.62 88888.00 2007-06-04 21:59:06.750 155 136817.77 39814.00 0.00 88888.00 2007-06-04 21:59:06.875 155 116928.18 -203232.0016532.03 88888.00 2007-06-04 21:59:07.000 155 12313.38 64.62 55417.60 88888.00 2007-06-04 21:59:07.125 155 12313.33 64.60 55417.62 88888.00 2007-06-04 21:59:07.250 155 12313.30 64.65 55417.65 88888.00 2007-06-04 21:59:07.375 155 12313.35 64.67 55417.60 88888.00 2007-06-04 21:59:07.500 155 12313.35 64.60 55417.60 88888.00 2007-06-04 21:59:07.625 155 12313.33 64.58 55417.60 88888.00 2007-06-04 21:59:07.750 155 136817.77 41452.40 0.00 88888.00 2007-06-04 21:59:07.875 155 116921.77 -203225.6016532.03 88888.00 2007-06-04 21:59:08.000 155 12313.35 64.60 55417.62 88888.00 2007-06-04 21:59:08.125 155 12313.48 64.62 55417.62 88888.00 2007-06-04 21:59:08.250 155 12313.48 64.60 55417.62 88888.00 2007-06-04 21:59:08.375 155 12313.52 64.60 55417.62 88888.00 2007-06-04 21:59:08.500 155 12313.58 64.62 55417.60 88888.00 2007-06-04 21:59:08.625 155 12313.58 64.58 55417.62 88888.00 2007-06-04 21:59:08.750 155 136817.77 43090.80 0.00 88888.00 2007-06-04 21:59:08.875 155 116934.57 -203180.8016532.03 88888.00 2007-06-04 21:59:09.000 155 12313.52 64.65 55417.62 88888.00 2007-06-04 21:59:09.125 155 12313.58 64.62 55417.62 88888.00 2007-06-04 21:59:09.250 155 12313.58 64.67 55417.65 88888.00 2007-06-04 21:59:09.375 155 12313.55 64.67 55417.65 88888.00 2007-06-04 21:59:09.500 155 12313.52 64.62 55417.62 88888.00 2007-06-04 21:59:09.625 155 12313.52 64.60 55417.62 88888.00 2007-06-04 21:59:09.750 155 136817.77 44729.20 0.00 88888.00 2007-06-04 21:59:09.875 155 116915.38 -203180.8016538.42 88888.00 2007-06-04 21:59:10.000 155 12313.52 64.65 55417.65 88888.00 2007-06-04 21:59:10.125 155 12313.50 64.65 55417.68 88888.00 2007-06-04 21:59:10.250 155 12313.48 64.65 55417.65 88888.00 2007-06-04 21:59:10.375 155 12313.52 64.62 55417.62 88888.00 2007-06-04 21:59:10.500 155 12313.52 64.62 55417.65 88888.00 2007-06-04 21:59:10.625 155 12313.55 64.62 55417.65 88888.00 2007-06-04 21:59:10.750 155 136817.77 46367.62 0.00 88888.00 2007-06-04 21:59:10.875 155 116928.18 -203161.6016557.62 88888.00 2007-06-04 21:59:11.000 155 12313.55 64.62 55417.62 88888.00 2007-06-04 21:59:11.125 155 12313.60 64.67 55417.65 88888.00 2007-06-04 21:59:11.250 155 12313.67 64.75 55417.68 88888.00 2007-06-04 21:59:11.375 155 12313.65 64.72 55417.68 88888.00 2007-06-04 21:59:11.500 155 12313.58 64.70 55417.62 88888.00 2007-06-04 21:59:11.625 155 12313.58 64.65 55417.60 88888.00 2007-06-04 21:59:11.750 155 131097.62 136817.77 48006.03 88888.00 2007-06-04 21:59:11.875 155 116921.77 -203161.6016538.42 88888.00 2007-06-04 21:59:12.000 155 12313.62 64.65 55417.65 88888.00 2007-06-04 21:59:12.125 155 12313.65 64.65 55417.65 88888.00 2007-06-04 21:59:12.250 155 12313.73 64.65 55417.68 88888.00 2007-06-04 21:59:12.375 155 12313.70 64.62 55417.65 88888.00 2007-06-04 21:59:12.500 155 12313.67 64.58 55417.65 88888.00 2007-06-04 21:59:12.625 155 12313.70 64.60 55417.65 88888.00 2007-06-04 21:59:12.750 155 136817.77 49644.38 0.00 88888.00 2007-06-04 21:59:12.875 155 116928.18 -203136.0016551.22 88888.00 2007-06-04 21:59:13.000 155 12313.70 64.62 55417.68 88888.00 2007-06-04 21:59:13.125 155 12313.73 64.62 55417.68 88888.00 2007-06-04 21:59:13.250 155 12313.73 64.67 55417.70 88888.00 2007-06-04 21:59:13.375 155 12313.73 64.67 55417.68 88888.00 2007-06-04 21:59:13.500 155 12313.70 64.62 55417.65 88888.00 2007-06-04 21:59:13.625 155 12313.75 64.65 55417.65 88888.00 2007-06-04 21:59:13.750 155 136817.77 51282.80 0.00 88888.00 2007-06-04 21:59:13.875 155 116915.38 -203123.2016551.22 88888.00 2007-06-04 21:59:14.000 155 12313.70 64.62 55417.65 88888.00 2007-06-04 21:59:14.125 155 12313.70 64.62 55417.65 88888.00 2007-06-04 21:59:14.250 155 12313.70 64.65 55417.65 88888.00 2007-06-04 21:59:14.375 155 12313.73 64.65 55417.68 88888.00 2007-06-04 21:59:14.500 155 12313.75 64.67 55417.65 88888.00 2007-06-04 21:59:14.625 155 12313.73 64.70 55417.70 88888.00 2007-06-04 21:59:14.750 155 136817.77 52921.20 0.00 88888.00 2007-06-04 21:59:14.875 155 116921.77 -203136.0016557.62 88888.00 2007-06-04 21:59:15.000 155 12313.73 64.65 55417.70 88888.00 2007-06-04 21:59:15.125 155 12313.77 64.62 55417.70 88888.00 2007-06-04 21:59:15.250 155 12313.80 64.65 55417.70 88888.00 2007-06-04 21:59:15.375 155 12313.80 64.65 55417.70 88888.00 2007-06-04 21:59:15.500 155 12313.85 64.75 55417.70 88888.00 2007-06-04 21:59:15.625 155 12313.85 64.70 55417.68 88888.00 2007-06-04 21:59:15.750 155 136817.77 54559.60 0.00 88888.00 2007-06-04 21:59:15.875 155 116915.38 -203078.4016557.62 88888.00 2007-06-04 21:59:16.000 155 12313.90 64.62 55417.68 88888.00 2007-06-04 21:59:16.125 155 12313.88 64.60 55417.68 88888.00 2007-06-04 21:59:16.250 155 12313.88 64.62 55417.70 88888.00 2007-06-04 21:59:16.375 155 12313.83 64.70 55417.72 88888.00 2007-06-04 21:59:16.500 155 12313.77 64.67 55417.70 88888.00 2007-06-04 21:59:16.625 155 12313.88 64.70 55417.70 88888.00 2007-06-04 21:59:16.750 155 136817.77 56198.00 0.00 88888.00 2007-06-04 21:59:16.875 155 116915.38 -203091.2016544.83 88888.00 2007-06-04 21:59:17.000 155 12313.80 64.60 55417.72 88888.00 2007-06-04 21:59:17.125 155 12313.85 64.62 55417.72 88888.00 2007-06-04 21:59:17.250 155 12313.85 64.60 55417.72 88888.00 2007-06-04 21:59:17.375 155 12313.80 64.62 55417.70 88888.00 2007-06-04 21:59:17.500 155 12313.88 64.65 55417.72 88888.00 2007-06-04 21:59:17.625 155 12313.95 64.60 55417.75 88888.00 2007-06-04 21:59:17.750 155 136817.77 57836.40 0.00 88888.00 2007-06-04 21:59:17.875 155 116928.18 -203065.6016532.03 88888.00 2007-06-04 21:59:18.000 155 12313.88 64.60 55417.72 88888.00 2007-06-04 21:59:18.125 155 12313.92 64.65 55417.72 88888.00 2007-06-04 21:59:18.250 155 12313.95 64.70 55417.75 88888.00 2007-06-04 21:59:18.375 155 12313.92 64.62 55417.75 88888.00 2007-06-04 21:59:18.500 155 12313.95 64.62 55417.75 88888.00 2007-06-04 21:59:18.625 155 12314.02 64.62 55417.80 88888.00 2007-06-04 21:59:18.750 155 136817.77 59474.82 0.00 88888.00 2007-06-04 21:59:18.875 155 116928.18 -203052.8016538.42 88888.00 2007-06-04 21:59:19.000 155 12313.88 64.58 55417.80 88888.00 2007-06-04 21:59:19.125 155 12313.95 64.60 55417.78 88888.00 2007-06-04 21:59:19.250 155 12314.05 64.60 55417.78 88888.00 2007-06-04 21:59:19.375 155 12314.05 64.62 55417.78 88888.00 2007-06-04 21:59:19.500 155 12313.95 64.62 55417.78 88888.00 2007-06-04 21:59:19.625 155 12313.95 64.55 55417.78 88888.00 2007-06-04 21:59:19.750 155 136817.77 61113.22 0.00 88888.00 2007-06-04 21:59:19.875 155 116915.38 -203065.6016519.22 88888.00 2007-06-04 21:59:20.000 155 12313.98 64.58 55417.80 88888.00 2007-06-04 21:59:20.125 155 12313.98 64.60 55417.78 88888.00 2007-06-04 21:59:20.250 155 12313.92 64.58 55417.75 88888.00 2007-06-04 21:59:20.375 155 12313.85 64.53 55417.75 88888.00 2007-06-04 21:59:20.500 155 12313.88 64.50 55417.78 88888.00 2007-06-04 21:59:20.625 155 12313.88 64.53 55417.75 88888.00 2007-06-04 21:59:20.750 155 136817.77 62751.65 0.00 88888.00 2007-06-04 21:59:20.875 155 116921.77 -203091.2016525.62 88888.00 2007-06-04 21:59:21.000 155 12313.92 64.55 55417.88 88888.00 2007-06-04 21:59:21.125 155 12313.92 64.55 55417.85 88888.00 2007-06-04 21:59:21.250 155 12313.98 64.55 55417.85 88888.00 2007-06-04 21:59:21.375 155 12313.98 64.55 55417.85 88888.00 2007-06-04 21:59:21.500 155 12313.90 64.50 55417.85 88888.00 2007-06-04 21:59:21.625 155 12313.90 64.45 55417.80 88888.00 2007-06-04 21:59:21.750 155 136817.77 64390.03 0.00 88888.00 2007-06-04 21:59:21.875 155 116921.77 -203091.2016506.42 88888.00 2007-06-04 21:59:22.000 155 12313.85 64.50 55417.88 88888.00 2007-06-04 21:59:22.125 155 12313.85 64.47 55417.85 88888.00 2007-06-04 21:59:22.250 155 12313.90 64.47 55417.88 88888.00 2007-06-04 21:59:22.375 155 12313.92 64.50 55417.85 88888.00 2007-06-04 21:59:22.500 155 12313.92 64.53 55417.88 88888.00 2007-06-04 21:59:22.625 155 12313.88 64.45 55417.88 88888.00 2007-06-04 21:59:22.750 155 136817.77 66028.40 0.00 88888.00 2007-06-04 21:59:22.875 155 116915.38 -203084.8016500.03 88888.00 2007-06-04 21:59:23.000 155 12313.90 64.50 55417.90 88888.00 2007-06-04 21:59:23.125 155 12313.90 64.53 55417.90 88888.00 2007-06-04 21:59:23.250 155 12313.88 64.55 55417.93 88888.00 2007-06-04 21:59:23.375 155 12313.92 64.55 55417.90 88888.00 2007-06-04 21:59:23.500 155 12313.90 64.53 55417.88 88888.00 2007-06-04 21:59:23.625 155 12313.88 64.50 55417.93 88888.00 2007-06-04 21:59:23.750 155 136817.77 67666.80 0.00 88888.00 2007-06-04 21:59:23.875 155 116934.57 -203091.2016500.03 88888.00 2007-06-04 21:59:24.000 155 12314.00 64.47 55417.90 88888.00 2007-06-04 21:59:24.125 155 12314.02 64.50 55417.95 88888.00 2007-06-04 21:59:24.250 155 12314.00 64.50 55417.97 88888.00 2007-06-04 21:59:24.375 155 12313.92 64.40 55417.95 88888.00 2007-06-04 21:59:24.500 155 12313.83 64.42 55417.95 88888.00 2007-06-04 21:59:24.625 155 12313.90 64.47 55417.95 88888.00 2007-06-04 21:59:24.750 155 136817.77 69305.23 0.00 88888.00 2007-06-04 21:59:24.875 155 116928.18 -203052.8016506.42 88888.00 2007-06-04 21:59:25.000 155 12313.98 64.42 55418.00 88888.00 2007-06-04 21:59:25.125 155 12313.95 64.45 55418.00 88888.00 2007-06-04 21:59:25.250 155 12313.98 64.45 55417.95 88888.00 2007-06-04 21:59:25.375 155 12314.02 64.45 55417.97 88888.00 2007-06-04 21:59:25.500 155 12313.95 64.45 55418.00 88888.00 2007-06-04 21:59:25.625 155 12313.90 64.47 55417.97 88888.00 2007-06-04 21:59:25.750 155 136817.77 70943.60 0.00 88888.00 2007-06-04 21:59:25.875 155 116921.77 -203091.2016506.42 88888.00 2007-06-04 21:59:26.000 155 12313.95 64.45 55418.05 88888.00 2007-06-04 21:59:26.125 155 12313.95 64.42 55418.00 88888.00 2007-06-04 21:59:26.250 155 12313.95 64.42 55418.00 88888.00 2007-06-04 21:59:26.375 155 12313.95 64.47 55418.03 88888.00 2007-06-04 21:59:26.500 155 12313.95 64.50 55418.03 88888.00 2007-06-04 21:59:26.625 155 12313.92 64.40 55418.00 88888.00 2007-06-04 21:59:26.750 155 136817.77 72582.02 0.00 88888.00 2007-06-04 21:59:26.875 155 116908.98 -203072.0016474.42 88888.00 2007-06-04 21:59:27.000 155 12314.02 64.42 55418.03 88888.00 2007-06-04 21:59:27.125 155 12313.98 64.47 55418.03 88888.00 2007-06-04 21:59:27.250 155 12313.90 64.42 55418.00 88888.00 2007-06-04 21:59:27.375 155 12313.90 64.45 55418.00 88888.00 2007-06-04 21:59:27.500 155 12313.95 64.42 55418.05 88888.00 2007-06-04 21:59:27.625 155 12313.95 64.40 55418.05 88888.00 2007-06-04 21:59:27.750 155 136817.77 74220.43 0.00 88888.00 2007-06-04 21:59:27.875 155 116915.38 -203065.6016493.62 88888.00 2007-06-04 21:59:28.000 155 12313.88 64.45 55418.03 88888.00 2007-06-04 21:59:28.125 155 12313.95 64.45 55418.05 88888.00 2007-06-04 21:59:28.250 155 12313.95 64.42 55418.05 88888.00 2007-06-04 21:59:28.375 155 12313.90 64.42 55418.03 88888.00 2007-06-04 21:59:28.500 155 12313.95 64.40 55418.03 88888.00 2007-06-04 21:59:28.625 155 12314.05 64.38 55418.00 88888.00 2007-06-04 21:59:28.750 155 136817.77 75858.80 0.00 88888.00 2007-06-04 21:59:28.875 155 116921.77 -203059.2016487.22 88888.00 2007-06-04 21:59:29.000 155 12313.88 64.40 55418.05 88888.00 2007-06-04 21:59:29.125 155 12313.92 64.38 55418.03 88888.00 2007-06-04 21:59:29.250 155 12313.88 64.35 55418.03 88888.00 2007-06-04 21:59:29.375 155 12313.98 64.42 55418.05 88888.00 2007-06-04 21:59:29.500 155 12314.05 64.45 55418.03 88888.00 2007-06-04 21:59:29.625 155 12313.98 64.38 55418.05 88888.00 2007-06-04 21:59:29.750 155 136817.77 77497.18 0.00 88888.00 2007-06-04 21:59:29.875 155 116921.77 -203072.0016468.03 88888.00 2007-06-04 21:59:30.000 155 12313.83 64.30 55418.10 88888.00 2007-06-04 21:59:30.125 155 12313.88 64.35 55418.10 88888.00 2007-06-04 21:59:30.250 155 12313.95 64.42 55418.07 88888.00 2007-06-04 21:59:30.375 155 12313.90 64.38 55418.10 88888.00 2007-06-04 21:59:30.500 155 12313.88 64.30 55418.12 88888.00 2007-06-04 21:59:30.625 155 12313.92 64.30 55418.12 88888.00 2007-06-04 21:59:30.750 155 136817.77 79135.57 0.00 88888.00 2007-06-04 21:59:30.875 155 116921.77 -203084.8016474.42 88888.00 2007-06-04 21:59:31.000 155 12313.90 64.40 55418.15 88888.00 2007-06-04 21:59:31.125 155 12313.95 64.42 55418.15 88888.00 2007-06-04 21:59:31.250 155 12314.02 64.42 55418.12 88888.00 2007-06-04 21:59:31.375 155 12314.05 64.45 55418.15 88888.00 2007-06-04 21:59:31.500 155 12313.98 64.42 55418.12 88888.00 2007-06-04 21:59:31.625 155 12313.92 64.35 55418.12 88888.00 2007-06-04 21:59:31.750 155 136817.77 80774.02 0.00 88888.00 2007-06-04 21:59:31.875 155 116908.98 -203078.4016461.62 88888.00 2007-06-04 21:59:32.000 155 12314.10 64.40 55418.15 88888.00 2007-06-04 21:59:32.125 155 12314.02 64.35 55418.15 88888.00 2007-06-04 21:59:32.250 155 12314.00 64.28 55418.12 88888.00 2007-06-04 21:59:32.375 155 12314.02 64.28 55418.12 88888.00 2007-06-04 21:59:32.500 155 12314.10 64.38 55418.12 88888.00 2007-06-04 21:59:32.625 155 12314.10 64.35 55418.10 88888.00 2007-06-04 21:59:32.750 155 136817.77 82412.35 0.00 88888.00 2007-06-04 21:59:32.875 155 116908.98 -203027.2016480.83 88888.00 2007-06-04 21:59:33.000 155 12314.10 64.38 55418.12 88888.00 2007-06-04 21:59:33.125 155 12314.12 64.35 55418.15 88888.00 2007-06-04 21:59:33.250 155 12314.17 64.33 55418.18 88888.00 2007-06-04 21:59:33.375 155 12314.12 64.35 55418.18 88888.00 2007-06-04 21:59:33.500 155 12314.12 64.38 55418.18 88888.00 2007-06-04 21:59:33.625 155 12314.12 64.35 55418.12 88888.00 2007-06-04 21:59:33.750 155 136817.77 84050.80 0.00 88888.00 2007-06-04 21:59:33.875 155 116915.38 -203020.8016487.22 88888.00 2007-06-04 21:59:34.000 155 12314.20 64.35 55418.15 88888.00 2007-06-04 21:59:34.125 155 12314.15 64.35 55418.15 88888.00 2007-06-04 21:59:34.250 155 12314.17 64.35 55418.20 88888.00 2007-06-04 21:59:34.375 155 12314.25 64.35 55418.20 88888.00 2007-06-04 21:59:34.500 155 12314.23 64.38 55418.18 88888.00 2007-06-04 21:59:34.625 155 12314.17 64.40 55418.22 88888.00 2007-06-04 21:59:34.750 155 136817.77 85689.18 0.00 88888.00 2007-06-04 21:59:34.875 155 116902.57 -203001.6016493.62 88888.00 2007-06-04 21:59:35.000 155 12314.17 64.35 55418.20 88888.00 2007-06-04 21:59:35.125 155 12314.20 64.35 55418.20 88888.00 2007-06-04 21:59:35.250 155 12314.25 64.35 55418.20 88888.00 2007-06-04 21:59:35.375 155 12314.23 64.38 55418.22 88888.00 2007-06-04 21:59:35.500 155 12314.25 64.45 55418.25 88888.00 2007-06-04 21:59:35.625 155 12314.27 64.45 55418.22 88888.00 2007-06-04 21:59:35.750 155 136817.77 87327.65 0.00 88888.00 2007-06-04 21:59:35.875 155 116928.18 -202988.8016480.83 88888.00 2007-06-04 21:59:36.000 155 12314.20 64.35 55418.25 88888.00 2007-06-04 21:59:36.125 155 12314.35 64.35 55418.22 88888.00 2007-06-04 21:59:36.250 155 12314.38 64.33 55418.20 88888.00 2007-06-04 21:59:36.375 155 12314.40 64.33 55418.20 88888.00 2007-06-04 21:59:36.500 155 12314.40 64.28 55418.22 88888.00 2007-06-04 21:59:36.625 155 12314.38 64.33 55418.22 88888.00 2007-06-04 21:59:36.750 155 136817.77 88966.00 0.00 88888.00 2007-06-04 21:59:36.875 155 116902.57 -202976.0016480.83 88888.00 2007-06-04 21:59:37.000 155 12314.25 64.30 55418.25 88888.00 2007-06-04 21:59:37.125 155 12314.25 64.33 55418.25 88888.00 2007-06-04 21:59:37.250 155 12314.30 64.35 55418.28 88888.00 2007-06-04 21:59:37.375 155 12314.33 64.33 55418.22 88888.00 2007-06-04 21:59:37.500 155 12314.27 64.30 55418.22 88888.00 2007-06-04 21:59:37.625 155 12314.27 64.38 55418.25 88888.00 2007-06-04 21:59:37.750 155 136817.77 90604.38 0.00 88888.00 2007-06-04 21:59:37.875 155 116934.57 -202988.8016480.83 88888.00 2007-06-04 21:59:38.000 155 12314.33 64.40 55418.22 88888.00 2007-06-04 21:59:38.125 155 12314.30 64.40 55418.25 88888.00 2007-06-04 21:59:38.250 155 12314.23 64.30 55418.22 88888.00 2007-06-04 21:59:38.375 155 12314.23 64.35 55418.22 88888.00 2007-06-04 21:59:38.500 155 12314.38 64.38 55418.22 88888.00 2007-06-04 21:59:38.625 155 12314.35 64.33 55418.25 88888.00 2007-06-04 21:59:38.750 155 136817.77 92242.80 0.00 88888.00 2007-06-04 21:59:38.875 155 116915.38 -202976.0016461.62 88888.00 2007-06-04 21:59:39.000 155 12314.40 64.42 55418.35 88888.00 2007-06-04 21:59:39.125 155 12314.42 64.45 55418.32 88888.00 2007-06-04 21:59:39.250 155 12314.35 64.38 55418.25 88888.00 2007-06-04 21:59:39.375 155 12314.35 64.38 55418.25 88888.00 2007-06-04 21:59:39.500 155 12314.42 64.42 55418.28 88888.00 2007-06-04 21:59:39.625 155 12314.42 64.40 55418.28 88888.00 2007-06-04 21:59:39.750 155 136817.77 93881.23 0.00 88888.00 2007-06-04 21:59:39.875 155 116928.18 -202969.6016487.22 88888.00 2007-06-04 21:59:40.000 155 12314.35 64.33 55418.28 88888.00 2007-06-04 21:59:40.125 155 12314.33 64.30 55418.28 88888.00 2007-06-04 21:59:40.250 155 12314.30 64.30 55418.28 88888.00 2007-06-04 21:59:40.375 155 12314.33 64.33 55418.28 88888.00 2007-06-04 21:59:40.500 155 12314.33 64.33 55418.28 88888.00 2007-06-04 21:59:40.625 155 12314.33 64.30 55418.30 88888.00 2007-06-04 21:59:40.750 155 136817.77 95519.57 0.00 88888.00 2007-06-04 21:59:40.875 155 116921.77 -202956.8016480.83 88888.00 2007-06-04 21:59:41.000 155 12314.40 64.28 55418.28 88888.00 2007-06-04 21:59:41.125 155 12314.40 64.30 55418.28 88888.00 2007-06-04 21:59:41.250 155 12314.40 64.30 55418.28 88888.00 2007-06-04 21:59:41.375 155 12314.42 64.30 55418.28 88888.00 2007-06-04 21:59:41.500 155 12314.50 64.33 55418.30 88888.00 2007-06-04 21:59:41.625 155 12314.45 64.33 55418.28 88888.00 2007-06-04 21:59:41.750 155 136817.77 97158.00 0.00 88888.00 2007-06-04 21:59:41.875 155 116928.18 -202956.8016455.22 88888.00 2007-06-04 21:59:42.000 155 12314.38 64.33 55418.35 88888.00 2007-06-04 21:59:42.125 155 12314.35 64.33 55418.32 88888.00 2007-06-04 21:59:42.250 155 12314.45 64.33 55418.32 88888.00 2007-06-04 21:59:42.375 155 12314.55 64.35 55418.32 88888.00 2007-06-04 21:59:42.500 155 12314.55 64.33 55418.30 88888.00 2007-06-04 21:59:42.625 155 12314.45 64.35 55418.35 88888.00 2007-06-04 21:59:42.750 155 136817.77 98796.43 0.00 88888.00 2007-06-04 21:59:42.875 155 116908.98 -202944.0016468.03 88888.00 2007-06-04 21:59:43.000 155 12314.58 64.25 55418.35 88888.00 2007-06-04 21:59:43.125 155 12314.60 64.30 55418.35 88888.00 2007-06-04 21:59:43.250 155 12314.52 64.40 55418.35 88888.00 2007-06-04 21:59:43.375 155 12314.65 64.40 55418.35 88888.00 2007-06-04 21:59:43.500 155 12314.75 64.35 55418.35 88888.00 2007-06-04 21:59:43.625 155 12314.73 64.33 55418.35 88888.00 2007-06-04 21:59:43.750 155 136817.77 100434.82 0.00 88888.00 2007-06-04 21:59:43.875 155 116921.77 -202886.4016487.22 88888.00 2007-06-04 21:59:44.000 155 12314.52 64.28 55418.32 88888.00 2007-06-04 21:59:44.125 155 12314.65 64.30 55418.32 88888.00 2007-06-04 21:59:44.250 155 12314.70 64.30 55418.32 88888.00 2007-06-04 21:59:44.375 155 12314.67 64.30 55418.35 88888.00 2007-06-04 21:59:44.500 155 12314.73 64.30 55418.35 88888.00 2007-06-04 21:59:44.625 155 12314.75 64.35 55418.38 88888.00 2007-06-04 21:59:44.750 155 136817.77 102073.20 0.00 88888.00 2007-06-04 21:59:44.875 155 116915.38 -202886.4016474.42 88888.00 2007-06-04 21:59:45.000 155 12314.65 64.22 55418.32 88888.00 2007-06-04 21:59:45.125 155 12314.73 64.30 55418.32 88888.00 2007-06-04 21:59:45.250 155 12314.67 64.28 55418.32 88888.00 2007-06-04 21:59:45.375 155 12314.60 64.30 55418.32 88888.00 2007-06-04 21:59:45.500 155 12314.70 64.28 55418.35 88888.00 2007-06-04 21:59:45.625 155 12314.70 64.28 55418.32 88888.00 2007-06-04 21:59:45.750 155 136817.77 103711.68 0.00 88888.00 2007-06-04 21:59:45.875 155 116934.57 -202860.8016455.22 88888.00 2007-06-04 21:59:46.000 155 12314.75 64.22 55418.40 88888.00 2007-06-04 21:59:46.125 155 12314.77 64.28 55418.40 88888.00 2007-06-04 21:59:46.250 155 12314.77 64.25 55418.38 88888.00 2007-06-04 21:59:46.375 155 12314.75 64.25 55418.38 88888.00 2007-06-04 21:59:46.500 155 12314.75 64.22 55418.38 88888.00 2007-06-04 21:59:46.625 155 12314.70 64.22 55418.35 88888.00 2007-06-04 21:59:46.750 155 136817.77 105350.02 0.00 88888.00 2007-06-04 21:59:46.875 155 116915.38 -202886.4016429.62 88888.00 2007-06-04 21:59:47.000 155 12314.77 64.22 55418.38 88888.00 2007-06-04 21:59:47.125 155 12314.83 64.30 55418.40 88888.00 2007-06-04 21:59:47.250 155 12314.95 64.33 55418.45 88888.00 2007-06-04 21:59:47.375 155 12314.92 64.25 55418.43 88888.00 2007-06-04 21:59:47.500 155 12314.83 64.17 55418.43 88888.00 2007-06-04 21:59:47.625 155 12314.85 64.17 55418.40 88888.00 2007-06-04 21:59:47.750 155 -36019.18 136817.77 106988.43 88888.00 2007-06-04 21:59:47.875 155 116928.18 -202841.6016442.42 88888.00 2007-06-04 21:59:48.000 155 12314.77 64.25 55418.40 88888.00 2007-06-04 21:59:48.125 155 12314.77 64.22 55418.40 88888.00 2007-06-04 21:59:48.250 155 12314.83 64.17 55418.40 88888.00 2007-06-04 21:59:48.375 155 12314.98 64.20 55418.40 88888.00 2007-06-04 21:59:48.500 155 12314.98 64.22 55418.38 88888.00 2007-06-04 21:59:48.625 155 12314.95 64.22 55418.38 88888.00 2007-06-04 21:59:48.750 155 -11443.17 136817.77 108626.82 88888.00 2007-06-04 21:59:48.875 155 116921.77 -202822.4016429.62 88888.00 2007-06-04 21:59:49.000 155 12314.90 64.22 55418.45 88888.00 2007-06-04 21:59:49.125 155 12314.98 64.20 55418.43 88888.00 2007-06-04 21:59:49.250 155 12315.00 64.20 55418.45 88888.00 2007-06-04 21:59:49.375 155 12315.00 64.17 55418.45 88888.00 2007-06-04 21:59:49.500 155 12314.95 64.15 55418.47 88888.00 2007-06-04 21:59:49.625 155 12315.00 64.22 55418.45 88888.00 2007-06-04 21:59:49.750 155 -80255.98 136817.77 110265.25 88888.00 2007-06-04 21:59:49.875 155 116934.57 -202784.0016436.03 88888.00 2007-06-04 21:59:50.000 155 12315.05 64.15 55418.45 88888.00 2007-06-04 21:59:50.125 155 12315.00 64.10 55418.43 88888.00 2007-06-04 21:59:50.250 155 12314.98 64.05 55418.40 88888.00 2007-06-04 21:59:50.375 155 12314.98 64.12 55418.47 88888.00 2007-06-04 21:59:50.500 155 12314.92 64.17 55418.47 88888.00 2007-06-04 21:59:50.625 155 12314.88 64.12 55418.43 88888.00 2007-06-04 21:59:50.750 155 -11443.17 136817.77 111903.62 88888.00 2007-06-04 21:59:50.875 155 116928.18 -202822.4016410.42 88888.00 2007-06-04 21:59:51.000 155 12315.00 64.15 55418.47 88888.00 2007-06-04 21:59:51.125 155 12315.00 64.12 55418.47 88888.00 2007-06-04 21:59:51.250 155 12314.98 64.17 55418.45 88888.00 2007-06-04 21:59:51.375 155 12315.08 64.17 55418.45 88888.00 2007-06-04 21:59:51.500 155 12315.10 64.15 55418.45 88888.00 2007-06-04 21:59:51.625 155 12315.05 64.12 55418.47 88888.00 2007-06-04 21:59:51.750 155 -21273.58 136817.77 113542.02 88888.00 2007-06-04 21:59:51.875 155 116915.38 -202784.0016416.83 88888.00 2007-06-04 21:59:52.000 155 12315.10 64.15 55418.50 88888.00 2007-06-04 21:59:52.125 155 12315.12 64.15 55418.53 88888.00 2007-06-04 21:59:52.250 155 12315.10 64.15 55418.53 88888.00 2007-06-04 21:59:52.375 155 12315.17 64.08 55418.53 88888.00 2007-06-04 21:59:52.500 155 12315.17 64.05 55418.50 88888.00 2007-06-04 21:59:52.625 155 12315.15 64.08 55418.47 88888.00 2007-06-04 21:59:52.750 155 -26188.78 136817.77 115180.43 88888.00 2007-06-04 21:59:52.875 155 116915.38 -202777.6016397.62 88888.00 2007-06-04 21:59:53.000 155 12315.20 64.10 55418.53 88888.00 2007-06-04 21:59:53.125 155 12315.23 64.08 55418.53 88888.00 2007-06-04 21:59:53.250 155 12315.20 64.10 55418.53 88888.00 2007-06-04 21:59:53.375 155 12315.20 64.10 55418.55 88888.00 2007-06-04 21:59:53.500 155 12315.20 64.08 55418.50 88888.00 2007-06-04 21:59:53.625 155 12315.20 64.03 55418.50 88888.00 2007-06-04 21:59:53.750 155 -22911.97 136817.77 116818.82 88888.00 2007-06-04 21:59:53.875 155 116915.38 -202752.0016384.83 88888.00 2007-06-04 21:59:54.000 155 12315.23 64.08 55418.53 88888.00 2007-06-04 21:59:54.125 155 12315.20 64.08 55418.50 88888.00 2007-06-04 21:59:54.250 155 12315.15 64.03 55418.50 88888.00 2007-06-04 21:59:54.375 155 12315.17 64.08 55418.53 88888.00 2007-06-04 21:59:54.500 155 12315.17 64.00 55418.50 88888.00 2007-06-04 21:59:54.625 155 12315.25 64.00 55418.55 88888.00 2007-06-04 21:59:54.750 155 136817.77 118457.25 0.00 88888.00 2007-06-04 21:59:54.875 155 116902.57 -202720.0016391.22 88888.00 2007-06-04 21:59:55.000 155 12315.20 63.98 55418.53 88888.00 2007-06-04 21:59:55.125 155 12315.20 63.95 55418.53 88888.00 2007-06-04 21:59:55.250 155 12315.27 63.92 55418.53 88888.00 2007-06-04 21:59:55.375 155 12315.30 63.95 55418.55 88888.00 2007-06-04 21:59:55.500 155 12315.30 64.00 55418.55 88888.00 2007-06-04 21:59:55.625 155 12315.33 64.05 55418.57 88888.00 2007-06-04 21:59:55.750 155 -11443.17 136817.77 120095.62 88888.00 2007-06-04 21:59:55.875 155 116921.77 -202713.6016384.83 88888.00 2007-06-04 21:59:56.000 155 12315.38 63.92 55418.55 88888.00 2007-06-04 21:59:56.125 155 12315.40 63.90 55418.55 88888.00 2007-06-04 21:59:56.250 155 12315.42 63.88 55418.55 88888.00 2007-06-04 21:59:56.375 155 12315.40 63.92 55418.55 88888.00 2007-06-04 21:59:56.500 155 12315.40 64.00 55418.60 88888.00 2007-06-04 21:59:56.625 155 12315.42 64.00 55418.60 88888.00 2007-06-04 21:59:56.750 155 21324.83 136817.77 121734.02 88888.00 2007-06-04 21:59:56.875 155 116915.38 -202694.4016359.23 88888.00 2007-06-04 21:59:57.000 155 12315.42 63.88 55418.57 88888.00 2007-06-04 21:59:57.125 155 12315.40 63.90 55418.57 88888.00 2007-06-04 21:59:57.250 155 12315.45 63.92 55418.60 88888.00 2007-06-04 21:59:57.375 155 12315.50 63.90 55418.60 88888.00 2007-06-04 21:59:57.500 155 12315.50 63.95 55418.60 88888.00 2007-06-04 21:59:57.625 155 12315.33 63.88 55418.57 88888.00 2007-06-04 21:59:57.750 155 -3251.18 136817.77 123372.45 88888.00 2007-06-04 21:59:57.875 155 116915.38 -202700.8016346.42 88888.00 2007-06-04 21:59:58.000 155 12315.48 63.85 55418.57 88888.00 2007-06-04 21:59:58.125 155 12315.45 63.85 55418.53 88888.00 2007-06-04 21:59:58.250 155 12315.42 63.85 55418.53 88888.00 2007-06-04 21:59:58.375 155 12315.55 63.88 55418.57 88888.00 2007-06-04 21:59:58.500 155 12315.62 63.92 55418.62 88888.00 2007-06-04 21:59:58.625 155 12315.55 63.85 55418.57 88888.00 2007-06-04 21:59:58.750 155 -37657.57 136817.77 125010.82 88888.00 2007-06-04 21:59:58.875 155 116915.38 -202662.4016340.02 88888.00 2007-06-04 21:59:59.000 155 12315.60 63.80 55418.57 88888.00 2007-06-04 21:59:59.125 155 12315.65 63.85 55418.60 88888.00 2007-06-04 21:59:59.250 155 12315.65 63.85 55418.55 88888.00 2007-06-04 21:59:59.375 155 12315.65 63.75 55418.53 88888.00 2007-06-04 21:59:59.500 155 12315.62 63.70 55418.50 88888.00 2007-06-04 21:59:59.625 155 12315.55 63.77 55418.53 88888.00 2007-06-04 21:59:59.750 155 -4889.57 136817.77 126649.23 88888.00 2007-06-04 21:59:59.875 155 116940.98 -202662.4016327.23 88888.00 2007-06-04 22:00:00.000 155 12315.58 63.65 55418.57 88888.00 2007-06-04 22:00:00.125 155 12315.62 63.70 55418.60 88888.00 2007-06-04 22:00:00.250 155 12315.62 63.75 55418.62 88888.00 2007-06-04 22:00:00.375 155 12315.70 63.77 55418.65 88888.00 2007-06-04 22:00:00.500 155 12315.73 63.67 55418.62 88888.00 2007-06-04 22:00:00.625 155 12315.70 63.67 55418.62 88888.00 2007-06-04 22:00:00.750 155 -85171.18 136817.77 128287.57 88888.00 2007-06-04 22:00:00.875 155 116915.38 -202617.6016314.42 88888.00 2007-06-04 22:00:01.000 155 12315.67 63.62 55418.65 88888.00 2007-06-04 22:00:01.125 155 12315.65 63.62 55418.62 88888.00 2007-06-04 22:00:01.250 155 12315.65 63.65 55418.65 88888.00 2007-06-04 22:00:01.375 155 12315.75 63.67 55418.65 88888.00 2007-06-04 22:00:01.500 155 12315.73 63.70 55418.70 88888.00 2007-06-04 22:00:01.625 155 12315.77 63.65 55418.70 88888.00 2007-06-04 22:00:01.750 155 -47487.97 136817.77 129925.98 88888.00 2007-06-04 22:00:01.875 155 116921.77 -202604.8016301.62 88888.00 2007-06-04 22:00:02.000 155 12315.80 63.70 55418.65 88888.00 2007-06-04 22:00:02.125 155 12315.75 63.65 55418.65 88888.00 2007-06-04 22:00:02.250 155 12315.67 63.58 55418.65 88888.00 2007-06-04 22:00:02.375 155 12315.65 63.58 55418.62 88888.00 2007-06-04 22:00:02.500 155 12315.62 63.60 55418.65 88888.00 2007-06-04 22:00:02.625 155 12315.62 63.60 55418.65 88888.00 2007-06-04 22:00:02.750 155 -49126.38 136817.77 131564.45 88888.00 2007-06-04 22:00:02.875 155 116921.77 -202643.2016269.62 88888.00 2007-06-04 22:00:03.000 155 12315.73 63.52 55418.68 88888.00 2007-06-04 22:00:03.125 155 12315.77 63.60 55418.70 88888.00 2007-06-04 22:00:03.250 155 12315.75 63.55 55418.68 88888.00 2007-06-04 22:00:03.375 155 12315.80 63.55 55418.68 88888.00 2007-06-04 22:00:03.500 155 12315.83 63.58 55418.72 88888.00 2007-06-04 22:00:03.625 155 12315.80 63.58 55418.72 88888.00 2007-06-04 22:00:03.750 155 -21273.58 136817.77 133202.80 88888.00 2007-06-04 22:00:03.875 155 116934.57 -202604.8016276.02 88888.00 2007-06-04 22:00:04.000 155 12315.75 63.58 55418.70 88888.00 2007-06-04 22:00:04.125 155 12315.75 63.48 55418.70 88888.00 2007-06-04 22:00:04.250 155 12315.73 63.42 55418.70 88888.00 2007-06-04 22:00:04.375 155 12315.75 63.45 55418.72 88888.00 2007-06-04 22:00:04.500 155 12315.75 63.52 55418.72 88888.00 2007-06-04 22:00:04.625 155 12315.67 63.45 55418.70 88888.00 2007-06-04 22:00:04.750 155 -8166.38 136817.77 134841.23 88888.00 2007-06-04 22:00:04.875 155 116915.38 -202643.2016250.42 88888.00 2007-06-04 22:00:05.000 155 12315.75 63.45 55418.72 88888.00 2007-06-04 22:00:05.125 155 12315.83 63.45 55418.75 88888.00 2007-06-04 22:00:05.250 155 12315.83 63.40 55418.78 88888.00 2007-06-04 22:00:05.375 155 12315.83 63.42 55418.75 88888.00 2007-06-04 22:00:05.500 155 12315.73 63.38 55418.78 88888.00 2007-06-04 22:00:05.625 155 12315.73 63.33 55418.75 88888.00 2007-06-04 22:00:05.750 155 -36019.18 136817.77 136479.62 88888.00 2007-06-04 22:00:05.875 155 116921.77 -202598.4016205.62 88888.00 2007-06-04 22:00:06.000 155 12315.80 63.38 55418.80 88888.00 2007-06-04 22:00:06.125 155 12315.73 63.30 55418.80 88888.00 2007-06-04 22:00:06.250 155 12315.77 63.30 55418.82 88888.00 2007-06-04 22:00:06.375 155 12315.80 63.35 55418.82 88888.00 2007-06-04 22:00:06.500 155 12315.77 63.33 55418.80 88888.00 2007-06-04 22:00:06.625 155 12315.75 63.30 55418.80 88888.00 2007-06-04 22:00:06.750 155 -52403.18 136817.77 138118.00 88888.00 2007-06-04 22:00:06.875 155 116915.38 -202604.8016205.62 88888.00 2007-06-04 22:00:07.000 155 12315.85 63.27 55418.85 88888.00 2007-06-04 22:00:07.125 155 12315.92 63.30 55418.85 88888.00 2007-06-04 22:00:07.250 155 12315.90 63.33 55418.85 88888.00 2007-06-04 22:00:07.375 155 12315.83 63.30 55418.85 88888.00 2007-06-04 22:00:07.500 155 12315.80 63.25 55418.88 88888.00 2007-06-04 22:00:07.625 155 12315.80 63.23 55418.88 88888.00 2007-06-04 22:00:07.750 155 -22911.97 136817.77 139756.42 88888.00 2007-06-04 22:00:07.875 155 116921.77 -202604.8016186.42 88888.00 2007-06-04 22:00:08.000 155 12315.73 63.20 55418.85 88888.00 2007-06-04 22:00:08.125 155 12315.77 63.23 55418.85 88888.00 2007-06-04 22:00:08.250 155 12315.80 63.20 55418.88 88888.00 2007-06-04 22:00:08.375 155 12315.73 63.12 55418.88 88888.00 2007-06-04 22:00:08.500 155 12315.62 63.10 55418.85 88888.00 2007-06-04 22:00:08.625 155 12315.62 63.12 55418.90 88888.00 2007-06-04 22:00:08.750 155 -37657.57 136817.77 141394.83 88888.00 2007-06-04 22:00:08.875 155 116915.38 -202630.4016160.83 88888.00 2007-06-04 22:00:09.000 155 12315.90 63.17 55418.90 88888.00 2007-06-04 22:00:09.125 155 12315.90 63.12 55418.93 88888.00 2007-06-04 22:00:09.250 155 12315.92 63.10 55418.93 88888.00 2007-06-04 22:00:09.375 155 12315.92 63.02 55418.90 88888.00 2007-06-04 22:00:09.500 155 12315.92 63.08 55418.93 88888.00 2007-06-04 22:00:09.625 155 12315.92 63.08 55418.95 88888.00 2007-06-04 22:00:09.750 155 -45849.57 136817.77 143033.25 88888.00 2007-06-04 22:00:09.875 155 116921.77 -202585.6016128.83 88888.00 2007-06-04 22:00:10.000 155 12315.75 62.98 55418.93 88888.00 2007-06-04 22:00:10.125 155 12315.83 63.05 55418.97 88888.00 2007-06-04 22:00:10.250 155 12315.95 63.10 55419.00 88888.00 2007-06-04 22:00:10.375 155 12315.92 63.02 55418.97 88888.00 2007-06-04 22:00:10.500 155 12315.90 63.02 55418.95 88888.00 2007-06-04 22:00:10.625 155 12315.85 63.00 55419.00 88888.00 2007-06-04 22:00:10.750 155 -44211.18 136817.77 144671.62 88888.00 2007-06-04 22:00:10.875 155 116908.98 -202598.4016128.83 88888.00 2007-06-04 22:00:11.000 155 12315.83 62.92 55419.00 88888.00 2007-06-04 22:00:11.125 155 12315.85 62.95 55419.03 88888.00 2007-06-04 22:00:11.250 155 12315.85 62.95 55419.03 88888.00 2007-06-04 22:00:11.375 155 12315.85 62.95 55419.03 88888.00 2007-06-04 22:00:11.500 155 12315.88 62.95 55419.03 88888.00 2007-06-04 22:00:11.625 155 12315.88 62.92 55419.00 88888.00 2007-06-04 22:00:11.750 155 -29465.58 136817.77 146310.02 88888.00 2007-06-04 22:00:11.875 155 116908.98 -202592.0016090.42 88888.00 2007-06-04 22:00:12.000 155 12315.88 62.85 55419.00 88888.00 2007-06-04 22:00:12.125 155 12315.88 62.85 55419.00 88888.00 2007-06-04 22:00:12.250 155 12315.83 62.88 55419.00 88888.00 2007-06-04 22:00:12.375 155 12315.67 62.77 55419.00 88888.00 2007-06-04 22:00:12.500 155 12315.70 62.75 55419.00 88888.00 2007-06-04 22:00:12.625 155 12315.73 62.73 55419.00 88888.00 2007-06-04 22:00:12.750 155 -13081.58 136817.77 147948.42 88888.00 2007-06-04 22:00:12.875 155 116934.57 -202604.8016084.02 88888.00 2007-06-04 22:00:13.000 155 12315.75 62.77 55419.07 88888.00 2007-06-04 22:00:13.125 155 12315.85 62.77 55419.07 88888.00 2007-06-04 22:00:13.250 155 12315.88 62.80 55419.10 88888.00 2007-06-04 22:00:13.375 155 12315.88 62.80 55419.12 88888.00 2007-06-04 22:00:13.500 155 12315.98 62.80 55419.10 88888.00 2007-06-04 22:00:13.625 155 12315.95 62.80 55419.12 88888.00 2007-06-04 22:00:13.750 155 -52403.18 136817.77 149586.83 88888.00 2007-06-04 22:00:13.875 155 116928.18 -202579.2016064.83 88888.00 2007-06-04 22:00:14.000 155 12315.83 62.62 55419.15 88888.00 2007-06-04 22:00:14.125 155 12315.85 62.65 55419.15 88888.00 2007-06-04 22:00:14.250 155 12315.88 62.67 55419.18 88888.00 2007-06-04 22:00:14.375 155 12315.85 62.62 55419.18 88888.00 2007-06-04 22:00:14.500 155 12315.83 62.60 55419.12 88888.00 2007-06-04 22:00:14.625 155 12315.83 62.67 55419.15 88888.00 2007-06-04 22:00:14.750 155 -34380.78 136817.77 151225.15 88888.00 2007-06-04 22:00:14.875 155 116921.77 -202579.2016032.83 88888.00 2007-06-04 22:00:15.000 155 12315.88 62.65 55419.18 88888.00 2007-06-04 22:00:15.125 155 12315.85 62.58 55419.15 88888.00 2007-06-04 22:00:15.250 155 12315.85 62.50 55419.20 88888.00 2007-06-04 22:00:15.375 155 12315.88 62.50 55419.20 88888.00 2007-06-04 22:00:15.500 155 12315.83 62.58 55419.20 88888.00 2007-06-04 22:00:15.625 155 12315.77 62.58 55419.20 88888.00 2007-06-04 22:00:15.750 155 -26188.78 136817.77 152863.65 88888.00 2007-06-04 22:00:15.875 155 116934.57 -202592.0016000.83 88888.00 2007-06-04 22:00:16.000 155 12315.75 62.50 55419.18 88888.00 2007-06-04 22:00:16.125 155 12315.80 62.58 55419.22 88888.00 2007-06-04 22:00:16.250 155 12315.90 62.58 55419.22 88888.00 2007-06-04 22:00:16.375 155 12315.85 62.45 55419.18 88888.00 2007-06-04 22:00:16.500 155 12315.80 62.35 55419.15 88888.00 2007-06-04 22:00:16.625 155 12315.80 62.40 55419.18 88888.00 2007-06-04 22:00:16.750 155 136817.77 154502.00 0.00 88888.00 2007-06-04 22:00:16.875 155 116928.18 -202579.2015994.42 88888.00 2007-06-04 22:00:17.000 155 12315.73 62.40 55419.25 88888.00 2007-06-04 22:00:17.125 155 12315.77 62.45 55419.28 88888.00 2007-06-04 22:00:17.250 155 12315.73 62.42 55419.28 88888.00 2007-06-04 22:00:17.375 155 12315.75 62.35 55419.22 88888.00 2007-06-04 22:00:17.500 155 12315.77 62.38 55419.25 88888.00 2007-06-04 22:00:17.625 155 12315.75 62.35 55419.25 88888.00 2007-06-04 22:00:17.750 155 136817.77 156140.35 0.00 88888.00 2007-06-04 22:00:17.875 155 116928.18 -202636.8015943.23 88888.00 2007-06-04 22:00:18.000 155 12315.77 62.40 55419.35 88888.00 2007-06-04 22:00:18.125 155 12315.83 62.38 55419.32 88888.00 2007-06-04 22:00:18.250 155 12315.80 62.30 55419.28 88888.00 2007-06-04 22:00:18.375 155 12315.77 62.30 55419.30 88888.00 2007-06-04 22:00:18.500 155 12315.77 62.33 55419.35 88888.00 2007-06-04 22:00:18.625 155 12315.83 62.33 55419.38 88888.00 2007-06-04 22:00:18.750 155 136817.77 157778.83 0.00 88888.00 2007-06-04 22:00:18.875 155 116921.77 -202585.6015943.23 88888.00 2007-06-04 22:00:19.000 155 12315.85 62.23 55419.32 88888.00 2007-06-04 22:00:19.125 155 12315.70 62.23 55419.32 88888.00 2007-06-04 22:00:19.250 155 12315.65 62.23 55419.30 88888.00 2007-06-04 22:00:19.375 155 12315.70 62.17 55419.32 88888.00 2007-06-04 22:00:19.500 155 12315.77 62.15 55419.32 88888.00 2007-06-04 22:00:19.625 155 12315.88 62.27 55419.35 88888.00 2007-06-04 22:00:19.750 155 -70425.57 136817.77 159417.25 88888.00 2007-06-04 22:00:19.875 155 116921.77 -202585.6015943.23 88888.00 2007-06-04 22:00:20.000 155 12315.75 62.08 55419.32 88888.00 2007-06-04 22:00:20.125 155 12315.70 62.15 55419.32 88888.00 2007-06-04 22:00:20.250 155 12315.75 62.17 55419.38 88888.00 2007-06-04 22:00:20.375 155 12315.83 62.12 55419.40 88888.00 2007-06-04 22:00:20.500 155 12315.83 62.10 55419.38 88888.00 2007-06-04 22:00:20.625 155 12315.75 62.12 55419.38 88888.00 2007-06-04 22:00:20.750 155 -67148.77 136817.77 161055.60 88888.00 2007-06-04 22:00:20.875 155 116921.77 -202611.2015898.42 88888.00 2007-06-04 22:00:21.000 155 12315.80 62.05 55419.40 88888.00 2007-06-04 22:00:21.125 155 12315.75 62.02 55419.38 88888.00 2007-06-04 22:00:21.250 155 12315.73 62.00 55419.38 88888.00 2007-06-04 22:00:21.375 155 12315.70 62.10 55419.43 88888.00 2007-06-04 22:00:21.500 155 12315.73 62.12 55419.45 88888.00 2007-06-04 22:00:21.625 155 12315.75 62.02 55419.43 88888.00 2007-06-04 22:00:21.750 155 -72063.98 136817.77 162694.00 88888.00 2007-06-04 22:00:21.875 155 116928.18 -202624.0015872.83 88888.00 2007-06-04 22:00:22.000 155 12315.62 61.98 55419.43 88888.00 2007-06-04 22:00:22.125 155 12315.70 62.00 55419.45 88888.00 2007-06-04 22:00:22.250 155 12315.75 62.08 55419.45 88888.00 2007-06-04 22:00:22.375 155 12315.80 62.08 55419.47 88888.00 2007-06-04 22:00:22.500 155 12315.80 62.02 55419.45 88888.00 2007-06-04 22:00:22.625 155 12315.77 61.90 55419.40 88888.00 2007-06-04 22:00:22.750 155 -75340.77 136817.77 164332.40 88888.00 2007-06-04 22:00:22.875 155 116915.38 -202592.0015866.42 88888.00 2007-06-04 22:00:23.000 155 12315.70 61.92 55419.45 88888.00 2007-06-04 22:00:23.125 155 12315.75 61.92 55419.43 88888.00 2007-06-04 22:00:23.250 155 12315.73 61.90 55419.43 88888.00 2007-06-04 22:00:23.375 155 12315.70 61.92 55419.45 88888.00 2007-06-04 22:00:23.500 155 12315.73 61.95 55419.47 88888.00 2007-06-04 22:00:23.625 155 12315.77 61.92 55419.53 88888.00 2007-06-04 22:00:23.750 155 136817.77 165970.80 0.00 88888.00 2007-06-04 22:00:23.875 155 116921.77 -202604.8015853.62 88888.00 2007-06-04 22:00:24.000 155 12315.77 61.90 55419.50 88888.00 2007-06-04 22:00:24.125 155 12315.75 61.92 55419.53 88888.00 2007-06-04 22:00:24.250 155 12315.83 61.92 55419.57 88888.00 2007-06-04 22:00:24.375 155 12315.83 61.90 55419.55 88888.00 2007-06-04 22:00:24.500 155 12315.77 61.85 55419.47 88888.00 2007-06-04 22:00:24.625 155 12315.73 61.88 55419.53 88888.00 2007-06-04 22:00:24.750 155 -72063.98 136817.77 167609.33 88888.00 2007-06-04 22:00:24.875 155 116915.38 -202636.8015834.42 88888.00 2007-06-04 22:00:25.000 155 12315.77 61.88 55419.57 88888.00 2007-06-04 22:00:25.125 155 12315.90 61.90 55419.57 88888.00 2007-06-04 22:00:25.250 155 12315.88 61.88 55419.53 88888.00 2007-06-04 22:00:25.375 155 12315.85 61.83 55419.50 88888.00 2007-06-04 22:00:25.500 155 12315.85 61.90 55419.55 88888.00 2007-06-04 22:00:25.625 155 12315.85 61.92 55419.50 88888.00 2007-06-04 22:00:25.750 155 -58956.78 136817.77 169247.62 88888.00 2007-06-04 22:00:25.875 155 116940.98 -202592.0015853.62 88888.00 2007-06-04 22:00:26.000 155 12315.88 61.90 55419.55 88888.00 2007-06-04 22:00:26.125 155 12315.88 61.88 55419.53 88888.00 2007-06-04 22:00:26.250 155 12315.85 61.85 55419.50 88888.00 2007-06-04 22:00:26.375 155 12315.85 61.83 55419.50 88888.00 2007-06-04 22:00:26.500 155 12315.88 61.85 55419.57 88888.00 2007-06-04 22:00:26.625 155 12315.88 61.88 55419.55 88888.00 2007-06-04 22:00:26.750 155 -27827.17 136817.77 170886.10 88888.00 2007-06-04 22:00:26.875 155 116908.98 -202572.8015853.62 88888.00 2007-06-04 22:00:27.000 155 12315.85 61.85 55419.55 88888.00 2007-06-04 22:00:27.125 155 12315.80 61.77 55419.55 88888.00 2007-06-04 22:00:27.250 155 12315.80 61.83 55419.57 88888.00 2007-06-04 22:00:27.375 155 12315.77 61.83 55419.57 88888.00 2007-06-04 22:00:27.500 155 12315.77 61.85 55419.55 88888.00 2007-06-04 22:00:27.625 155 12315.90 61.85 55419.57 88888.00 2007-06-04 22:00:27.750 155 -67148.77 136817.77 172524.40 88888.00 2007-06-04 22:00:27.875 155 116921.77 -202560.0015847.23 88888.00 2007-06-04 22:00:28.000 155 12315.85 61.85 55419.60 88888.00 2007-06-04 22:00:28.125 155 12316.00 61.88 55419.57 88888.00 2007-06-04 22:00:28.250 155 12316.05 61.80 55419.55 88888.00 2007-06-04 22:00:28.375 155 12316.08 61.83 55419.53 88888.00 2007-06-04 22:00:28.500 155 12316.08 61.83 55419.57 88888.00 2007-06-04 22:00:28.625 155 12316.05 61.85 55419.57 88888.00 2007-06-04 22:00:28.750 155 -4889.57 136817.77 174162.85 88888.00 2007-06-04 22:00:28.875 155 116915.38 -202547.2015828.02 88888.00 2007-06-04 22:00:29.000 155 12315.98 61.85 55419.62 88888.00 2007-06-04 22:00:29.125 155 12315.98 61.88 55419.62 88888.00 2007-06-04 22:00:29.250 155 12315.98 61.83 55419.62 88888.00 2007-06-04 22:00:29.375 155 12316.02 61.83 55419.60 88888.00 2007-06-04 22:00:29.500 155 12316.02 61.80 55419.60 88888.00 2007-06-04 22:00:29.625 155 12316.00 61.77 55419.60 88888.00 2007-06-04 22:00:29.750 155 -44211.18 136817.77 175801.23 88888.00 2007-06-04 22:00:29.875 155 116928.18 -202553.6015834.42 88888.00 2007-06-04 22:00:30.000 155 12316.02 61.92 55419.68 88888.00 2007-06-04 22:00:30.125 155 12316.08 61.90 55419.65 88888.00 2007-06-04 22:00:30.250 155 12316.15 61.88 55419.65 88888.00 2007-06-04 22:00:30.375 155 12316.20 61.90 55419.68 88888.00 2007-06-04 22:00:30.500 155 12316.08 61.88 55419.68 88888.00 2007-06-04 22:00:30.625 155 12316.08 61.88 55419.62 88888.00 2007-06-04 22:00:30.750 155 -37657.57 136817.77 177439.60 88888.00 2007-06-04 22:00:30.875 155 116921.77 -202521.6015828.02 88888.00 2007-06-04 22:00:31.000 155 12316.10 61.80 55419.62 88888.00 2007-06-04 22:00:31.125 155 12316.08 61.75 55419.62 88888.00 2007-06-04 22:00:31.250 155 12316.08 61.80 55419.65 88888.00 2007-06-04 22:00:31.375 155 12316.10 61.80 55419.65 88888.00 2007-06-04 22:00:31.500 155 12316.05 61.77 55419.65 88888.00 2007-06-04 22:00:31.625 155 12316.05 61.80 55419.65 88888.00 2007-06-04 22:00:31.750 155 -57318.38 136817.77 179078.00 88888.00 2007-06-04 22:00:31.875 155 116921.77 -202528.0015828.02 88888.00 2007-06-04 22:00:32.000 155 12316.08 61.85 55419.65 88888.00 2007-06-04 22:00:32.125 155 12316.10 61.88 55419.65 88888.00 2007-06-04 22:00:32.250 155 12316.15 61.88 55419.68 88888.00 2007-06-04 22:00:32.375 155 12316.17 61.88 55419.68 88888.00 2007-06-04 22:00:32.500 155 12316.08 61.77 55419.62 88888.00 2007-06-04 22:00:32.625 155 12316.08 61.83 55419.65 88888.00 2007-06-04 22:00:32.750 155 -68787.18 136817.77 180716.48 88888.00 2007-06-04 22:00:32.875 155 116915.38 -202528.0015828.02 88888.00 2007-06-04 22:00:33.000 155 12316.10 61.90 55419.70 88888.00 2007-06-04 22:00:33.125 155 12316.15 61.88 55419.68 88888.00 2007-06-04 22:00:33.250 155 12316.15 61.83 55419.62 88888.00 2007-06-04 22:00:33.375 155 12316.10 61.80 55419.60 88888.00 2007-06-04 22:00:33.500 155 12316.12 61.83 55419.65 88888.00 2007-06-04 22:00:33.625 155 12316.12 61.85 55419.68 88888.00 2007-06-04 22:00:33.750 155 -60595.18 136817.77 182354.83 88888.00 2007-06-04 22:00:33.875 155 116915.38 -202528.0015821.62 88888.00 2007-06-04 22:00:34.000 155 12316.08 61.83 55419.68 88888.00 2007-06-04 22:00:34.125 155 12316.15 61.88 55419.70 88888.00 2007-06-04 22:00:34.250 155 12316.23 61.88 55419.70 88888.00 2007-06-04 22:00:34.375 155 12316.20 61.85 55419.68 88888.00 2007-06-04 22:00:34.500 155 12316.17 61.85 55419.65 88888.00 2007-06-04 22:00:34.625 155 12316.10 61.80 55419.62 88888.00 2007-06-04 22:00:34.750 155 -70425.57 136817.77 183993.27 88888.00 2007-06-04 22:00:34.875 155 116928.18 -202508.8015828.02 88888.00 2007-06-04 22:00:35.000 155 12316.17 61.88 55419.68 88888.00 2007-06-04 22:00:35.125 155 12316.23 61.88 55419.65 88888.00 2007-06-04 22:00:35.250 155 12316.27 61.95 55419.68 88888.00 2007-06-04 22:00:35.375 155 12316.25 61.92 55419.68 88888.00 2007-06-04 22:00:35.500 155 12316.27 61.90 55419.65 88888.00 2007-06-04 22:00:35.625 155 12316.30 61.88 55419.65 88888.00 2007-06-04 22:00:35.750 155 136817.77 185631.60 0.00 88888.00 2007-06-04 22:00:35.875 155 116934.57 -202470.4015847.23 88888.00 2007-06-04 22:00:36.000 155 12316.27 61.88 55419.75 88888.00 2007-06-04 22:00:36.125 155 12316.33 61.80 55419.72 88888.00 2007-06-04 22:00:36.250 155 12316.30 61.83 55419.72 88888.00 2007-06-04 22:00:36.375 155 12316.35 61.90 55419.75 88888.00 2007-06-04 22:00:36.500 155 12316.33 61.85 55419.68 88888.00 2007-06-04 22:00:36.625 155 12316.30 61.83 55419.68 88888.00 2007-06-04 22:00:36.750 155 136817.77 187270.05 0.00 88888.00 2007-06-04 22:00:36.875 155 116928.18 -202457.6015821.62 88888.00 2007-06-04 22:00:37.000 155 12316.33 61.80 55419.70 88888.00 2007-06-04 22:00:37.125 155 12316.38 61.85 55419.70 88888.00 2007-06-04 22:00:37.250 155 12316.40 61.88 55419.65 88888.00 2007-06-04 22:00:37.375 155 12316.35 61.88 55419.65 88888.00 2007-06-04 22:00:37.500 155 12316.42 61.90 55419.70 88888.00 2007-06-04 22:00:37.625 155 12316.42 61.92 55419.72 88888.00 2007-06-04 22:00:37.750 155 -76979.18 136817.77 188908.40 88888.00 2007-06-04 22:00:37.875 155 116934.57 -202444.8015840.83 88888.00 2007-06-04 22:00:38.000 155 12316.35 61.85 55419.72 88888.00 2007-06-04 22:00:38.125 155 12316.38 61.90 55419.72 88888.00 2007-06-04 22:00:38.250 155 12316.42 61.90 55419.70 88888.00 2007-06-04 22:00:38.375 155 12316.42 61.88 55419.68 88888.00 2007-06-04 22:00:38.500 155 12316.38 61.83 55419.65 88888.00 2007-06-04 22:00:38.625 155 12316.38 61.88 55419.70 88888.00 2007-06-04 22:00:38.750 155 -65510.38 136817.77 190546.90 88888.00 2007-06-04 22:00:38.875 155 116915.38 -202451.2015847.23 88888.00 2007-06-04 22:00:39.000 155 12316.38 61.80 55419.72 88888.00 2007-06-04 22:00:39.125 155 12316.50 61.85 55419.75 88888.00 2007-06-04 22:00:39.250 155 12316.52 61.88 55419.75 88888.00 2007-06-04 22:00:39.375 155 12316.42 61.85 55419.72 88888.00 2007-06-04 22:00:39.500 155 12316.35 61.80 55419.68 88888.00 2007-06-04 22:00:39.625 155 12316.35 61.80 55419.70 88888.00 2007-06-04 22:00:39.750 155 -60595.18 136817.77 192185.20 88888.00 2007-06-04 22:00:39.875 155 116928.18 -202438.4015834.42 88888.00 2007-06-04 22:00:40.000 155 12316.42 61.83 55419.68 88888.00 2007-06-04 22:00:40.125 155 12316.38 61.83 55419.70 88888.00 2007-06-04 22:00:40.250 155 12316.40 61.85 55419.70 88888.00 2007-06-04 22:00:40.375 155 12316.50 61.90 55419.72 88888.00 2007-06-04 22:00:40.500 155 12316.50 61.88 55419.75 88888.00 2007-06-04 22:00:40.625 155 12316.48 61.85 55419.72 88888.00 2007-06-04 22:00:40.750 155 -63871.97 136817.77 193823.62 88888.00 2007-06-04 22:00:40.875 155 116921.77 -202419.2015815.23 88888.00 2007-06-04 22:00:41.000 155 12316.48 61.83 55419.78 88888.00 2007-06-04 22:00:41.125 155 12316.52 61.80 55419.78 88888.00 2007-06-04 22:00:41.250 155 12316.52 61.77 55419.70 88888.00 2007-06-04 22:00:41.375 155 12316.48 61.75 55419.68 88888.00 2007-06-04 22:00:41.500 155 12316.45 61.77 55419.70 88888.00 2007-06-04 22:00:41.625 155 12316.50 61.80 55419.72 88888.00 2007-06-04 22:00:41.750 155 136817.77 195462.02 0.00 88888.00 2007-06-04 22:00:41.875 155 116908.98 -202412.8015802.42 88888.00 2007-06-04 22:00:42.000 155 12316.55 61.73 55419.75 88888.00 2007-06-04 22:00:42.125 155 12316.52 61.67 55419.72 88888.00 2007-06-04 22:00:42.250 155 12316.50 61.67 55419.70 88888.00 2007-06-04 22:00:42.375 155 12316.48 61.75 55419.75 88888.00 2007-06-04 22:00:42.500 155 12316.55 61.75 55419.75 88888.00 2007-06-04 22:00:42.625 155 12316.52 61.73 55419.75 88888.00 2007-06-04 22:00:42.750 155 -88447.98 136817.77 197100.30 88888.00 2007-06-04 22:00:42.875 155 116928.18 -202406.4015808.83 88888.00 2007-06-04 22:00:43.000 155 12316.52 61.77 55419.75 88888.00 2007-06-04 22:00:43.125 155 12316.58 61.77 55419.75 88888.00 2007-06-04 22:00:43.250 155 12316.62 61.75 55419.75 88888.00 2007-06-04 22:00:43.375 155 12316.67 61.75 55419.75 88888.00 2007-06-04 22:00:43.500 155 12316.62 61.70 55419.75 88888.00 2007-06-04 22:00:43.625 155 12316.62 61.70 55419.75 88888.00 2007-06-04 22:00:43.750 155 -60595.18 136817.77 198738.80 88888.00 2007-06-04 22:00:43.875 155 116908.98 -202374.4015802.42 88888.00 2007-06-04 22:00:44.000 155 12316.65 61.75 55419.75 88888.00 2007-06-04 22:00:44.125 155 12316.67 61.77 55419.75 88888.00 2007-06-04 22:00:44.250 155 12316.73 61.77 55419.75 88888.00 2007-06-04 22:00:44.375 155 12316.67 61.77 55419.75 88888.00 2007-06-04 22:00:44.500 155 12316.62 61.75 55419.78 88888.00 2007-06-04 22:00:44.625 155 12316.55 61.67 55419.75 88888.00 2007-06-04 22:00:44.750 155 -93363.18 136817.77 200377.20 88888.00 2007-06-04 22:00:44.875 155 116928.18 -202400.0015783.23 88888.00 2007-06-04 22:00:45.000 155 12316.58 61.62 55419.78 88888.00 2007-06-04 22:00:45.125 155 12316.62 61.65 55419.78 88888.00 2007-06-04 22:00:45.250 155 12316.67 61.67 55419.75 88888.00 2007-06-04 22:00:45.375 155 12316.67 61.67 55419.78 88888.00 2007-06-04 22:00:45.500 155 12316.73 61.73 55419.80 88888.00 2007-06-04 22:00:45.625 155 12316.73 61.73 55419.80 88888.00 2007-06-04 22:00:45.750 155 -96639.98 136817.77 202015.58 88888.00 2007-06-04 22:00:45.875 155 116915.38 -202374.4015789.62 88888.00 2007-06-04 22:00:46.000 155 12316.70 61.65 55419.80 88888.00 2007-06-04 22:00:46.125 155 12316.80 61.73 55419.80 88888.00 2007-06-04 22:00:46.250 155 12316.80 61.70 55419.82 88888.00 2007-06-04 22:00:46.375 155 12316.77 61.65 55419.80 88888.00 2007-06-04 22:00:46.500 155 12316.70 61.62 55419.80 88888.00 2007-06-04 22:00:46.625 155 12316.75 61.67 55419.80 88888.00 2007-06-04 22:00:46.750 155 -62233.57 136817.77 203654.08 88888.00 2007-06-04 22:00:46.875 155 116915.38 -202355.2015776.83 88888.00 2007-06-04 22:00:47.000 155 12316.67 61.58 55419.75 88888.00 2007-06-04 22:00:47.125 155 12316.67 61.60 55419.75 88888.00 2007-06-04 22:00:47.250 155 12316.75 61.60 55419.78 88888.00 2007-06-04 22:00:47.375 155 12316.75 61.62 55419.78 88888.00 2007-06-04 22:00:47.500 155 12316.75 61.60 55419.82 88888.00 2007-06-04 22:00:47.625 155 12316.75 61.62 55419.82 88888.00 2007-06-04 22:00:47.750 155 -24550.38 136817.77 205292.45 88888.00 2007-06-04 22:00:47.875 155 116908.98 -202336.0015783.23 88888.00 2007-06-04 22:00:48.000 155 12316.77 61.58 55419.82 88888.00 2007-06-04 22:00:48.125 155 12316.77 61.58 55419.80 88888.00 2007-06-04 22:00:48.250 155 12316.80 61.60 55419.82 88888.00 2007-06-04 22:00:48.375 155 12316.77 61.62 55419.82 88888.00 2007-06-04 22:00:48.500 155 12316.75 61.60 55419.80 88888.00 2007-06-04 22:00:48.625 155 12316.75 61.62 55419.82 88888.00 2007-06-04 22:00:48.750 155 85222.43 136817.77 206930.77 88888.00 2007-06-04 22:00:48.875 155 116921.77 -202368.0015783.23 88888.00 2007-06-04 22:00:49.000 155 12316.67 61.62 55419.82 88888.00 2007-06-04 22:00:49.125 155 12316.65 61.60 55419.78 88888.00 2007-06-04 22:00:49.250 155 12316.67 61.60 55419.82 88888.00 2007-06-04 22:00:49.375 155 12316.77 61.62 55419.85 88888.00 2007-06-04 22:00:49.500 155 12316.80 61.60 55419.85 88888.00 2007-06-04 22:00:49.625 155 12316.83 61.52 55419.80 88888.00 2007-06-04 22:00:49.750 155 -45849.57 136817.77 208569.20 88888.00 2007-06-04 22:00:49.875 155 116921.77 -202329.6015764.02 88888.00 2007-06-04 22:00:50.000 155 12316.85 61.60 55419.82 88888.00 2007-06-04 22:00:50.125 155 12316.88 61.65 55419.82 88888.00 2007-06-04 22:00:50.250 155 12316.85 61.62 55419.82 88888.00 2007-06-04 22:00:50.375 155 12316.85 61.60 55419.82 88888.00 2007-06-04 22:00:50.500 155 12316.83 61.58 55419.85 88888.00 2007-06-04 22:00:50.625 155 12316.77 61.60 55419.88 88888.00 2007-06-04 22:00:50.750 155 78668.82 136817.77 -209222.7588888.00 2007-06-04 22:00:50.875 155 116921.77 -202348.8015770.42 88888.00 2007-06-04 22:00:51.000 155 12316.65 61.52 55419.85 88888.00 2007-06-04 22:00:51.125 155 12316.73 61.55 55419.88 88888.00 2007-06-04 22:00:51.250 155 12316.83 61.60 55419.88 88888.00 2007-06-04 22:00:51.375 155 12316.92 61.58 55419.88 88888.00 2007-06-04 22:00:51.500 155 12316.85 61.52 55419.85 88888.00 2007-06-04 22:00:51.625 155 12316.77 61.55 55419.85 88888.00 2007-06-04 22:00:51.750 155 -26188.78 136817.77 -207584.3588888.00 2007-06-04 22:00:51.875 155 116934.57 -202336.0015776.83 88888.00 2007-06-04 22:00:52.000 155 12316.77 61.58 55419.82 88888.00 2007-06-04 22:00:52.125 155 12316.83 61.58 55419.85 88888.00 2007-06-04 22:00:52.250 155 12316.88 61.58 55419.82 88888.00 2007-06-04 22:00:52.375 155 12316.90 61.58 55419.80 88888.00 2007-06-04 22:00:52.500 155 12316.85 61.58 55419.82 88888.00 2007-06-04 22:00:52.625 155 12316.80 61.55 55419.85 88888.00 2007-06-04 22:00:52.750 155 -91724.77 136817.77 -205946.0088888.00 2007-06-04 22:00:52.875 155 116934.57 -202348.8015757.62 88888.00 2007-06-04 22:00:53.000 155 12316.70 61.50 55419.85 88888.00 2007-06-04 22:00:53.125 155 12316.80 61.60 55419.80 88888.00 2007-06-04 22:00:53.250 155 12316.92 61.60 55419.85 88888.00 2007-06-04 22:00:53.375 155 12316.90 61.60 55419.88 88888.00 2007-06-04 22:00:53.500 155 12316.80 61.60 55419.88 88888.00 2007-06-04 22:00:53.625 155 12316.77 61.55 55419.85 88888.00 2007-06-04 22:00:53.750 155 81945.62 136817.77 -204307.5888888.00 2007-06-04 22:00:53.875 155 116915.38 -202348.8015751.23 88888.00 2007-06-04 22:00:54.000 155 12316.80 61.55 55419.88 88888.00 2007-06-04 22:00:54.125 155 12316.75 61.52 55419.82 88888.00 2007-06-04 22:00:54.250 155 12316.77 61.58 55419.85 88888.00 2007-06-04 22:00:54.375 155 12316.85 61.55 55419.90 88888.00 2007-06-04 22:00:54.500 155 12316.77 61.52 55419.88 88888.00 2007-06-04 22:00:54.625 155 12316.75 61.50 55419.88 88888.00 2007-06-04 22:00:54.750 155 -86809.57 136817.77 -202669.2088888.00 2007-06-04 22:00:54.875 155 116928.18 -202342.4015751.23 88888.00 2007-06-04 22:00:55.000 155 12316.80 61.50 55419.90 88888.00 2007-06-04 22:00:55.125 155 12316.83 61.48 55419.88 88888.00 2007-06-04 22:00:55.250 155 12316.83 61.55 55419.90 88888.00 2007-06-04 22:00:55.375 155 12316.80 61.52 55419.88 88888.00 2007-06-04 22:00:55.500 155 12316.77 61.50 55419.85 88888.00 2007-06-04 22:00:55.625 155 12316.83 61.50 55419.88 88888.00 2007-06-04 22:00:55.750 155 80307.23 136817.77 -201030.7588888.00 2007-06-04 22:00:55.875 155 116921.77 -202323.2015757.62 88888.00 2007-06-04 22:00:56.000 155 12316.83 61.50 55419.88 88888.00 2007-06-04 22:00:56.125 155 12316.90 61.52 55419.90 88888.00 2007-06-04 22:00:56.250 155 12316.88 61.55 55419.90 88888.00 2007-06-04 22:00:56.375 155 12316.85 61.60 55419.93 88888.00 2007-06-04 22:00:56.500 155 12316.85 61.55 55419.90 88888.00 2007-06-04 22:00:56.625 155 12316.88 61.58 55419.93 88888.00 2007-06-04 22:00:56.750 155 13132.83 136817.77 -199392.3588888.00 2007-06-04 22:00:56.875 155 116921.77 -202310.4015764.02 88888.00 2007-06-04 22:00:57.000 155 12316.88 61.55 55419.93 88888.00 2007-06-04 22:00:57.125 155 12316.83 61.60 55419.93 88888.00 2007-06-04 22:00:57.250 155 12316.85 61.55 55419.93 88888.00 2007-06-04 22:00:57.375 155 12316.80 61.52 55419.90 88888.00 2007-06-04 22:00:57.500 155 12316.77 61.52 55419.90 88888.00 2007-06-04 22:00:57.625 155 12316.83 61.52 55419.88 88888.00 2007-06-04 22:00:57.750 155 -26188.78 136817.77 -197753.9888888.00 2007-06-04 22:00:57.875 155 116921.77 -202316.8015751.23 88888.00 2007-06-04 22:00:58.000 155 12316.92 61.58 55419.93 88888.00 2007-06-04 22:00:58.125 155 12316.88 61.58 55419.90 88888.00 2007-06-04 22:00:58.250 155 12316.85 61.52 55419.88 88888.00 2007-06-04 22:00:58.375 155 12316.90 61.50 55419.88 88888.00 2007-06-04 22:00:58.500 155 12316.92 61.52 55419.90 88888.00 2007-06-04 22:00:58.625 155 12316.85 61.52 55419.88 88888.00 2007-06-04 22:00:58.750 155 18048.03 136817.77 -196115.5288888.00 2007-06-04 22:00:58.875 155 116915.38 -202342.4015751.23 88888.00 2007-06-04 22:00:59.000 155 12316.88 61.50 55419.88 88888.00 2007-06-04 22:00:59.125 155 12316.90 61.52 55419.88 88888.00 2007-06-04 22:00:59.250 155 12316.88 61.58 55419.90 88888.00 2007-06-04 22:00:59.375 155 12316.83 61.55 55419.85 88888.00 2007-06-04 22:00:59.500 155 12316.83 61.52 55419.88 88888.00 2007-06-04 22:00:59.625 155 12316.83 61.58 55419.88 88888.00 2007-06-04 22:00:59.750 155 91776.02 136817.77 -194477.2388888.00 2007-06-04 22:00:59.875 155 116915.38 -202342.4015744.83 88888.00 2007-06-04 22:01:00.000 155 12316.83 61.52 55419.90 88888.00 2007-06-04 22:01:00.125 155 12316.90 61.55 55419.93 88888.00 2007-06-04 22:01:00.250 155 12316.95 61.58 55419.90 88888.00 2007-06-04 22:01:00.375 155 12316.92 61.50 55419.90 88888.00 2007-06-04 22:01:00.500 155 12316.90 61.50 55419.90 88888.00 2007-06-04 22:01:00.625 155 12316.98 61.52 55419.90 88888.00 2007-06-04 22:01:00.750 155 54092.82 136817.77 -192838.8388888.00 2007-06-04 22:01:00.875 155 116921.77 -202310.4015744.83 88888.00 2007-06-04 22:01:01.000 155 12316.85 61.48 55419.93 88888.00 2007-06-04 22:01:01.125 155 12316.92 61.58 55419.95 88888.00 2007-06-04 22:01:01.250 155 12316.95 61.62 55419.93 88888.00 2007-06-04 22:01:01.375 155 12316.92 61.58 55419.90 88888.00 2007-06-04 22:01:01.500 155 12316.90 61.55 55419.90 88888.00 2007-06-04 22:01:01.625 155 12316.90 61.58 55419.93 88888.00 2007-06-04 22:01:01.750 155 44262.43 136817.77 -191200.3888888.00 2007-06-04 22:01:01.875 155 116928.18 -202316.8015764.02 88888.00 2007-06-04 22:01:02.000 155 12316.90 61.55 55419.93 88888.00 2007-06-04 22:01:02.125 155 12316.90 61.55 55419.90 88888.00 2007-06-04 22:01:02.250 155 12316.92 61.58 55419.90 88888.00 2007-06-04 22:01:02.375 155 12316.95 61.58 55419.90 88888.00 2007-06-04 22:01:02.500 155 12316.98 61.60 55419.93 88888.00 2007-06-04 22:01:02.625 155 12316.95 61.55 55419.90 88888.00 2007-06-04 22:01:02.750 155 8217.62 136817.77 -189561.9888888.00 2007-06-04 22:01:02.875 155 116928.18 -202329.6015751.23 88888.00 2007-06-04 22:01:03.000 155 12316.92 61.55 55419.90 88888.00 2007-06-04 22:01:03.125 155 12316.98 61.55 55419.85 88888.00 2007-06-04 22:01:03.250 155 12316.98 61.52 55419.85 88888.00 2007-06-04 22:01:03.375 155 12317.00 61.60 55419.90 88888.00 2007-06-04 22:01:03.500 155 12317.10 61.62 55419.93 88888.00 2007-06-04 22:01:03.625 155 12317.00 61.62 55419.93 88888.00 2007-06-04 22:01:03.750 155 21324.83 136817.77 -187923.5888888.00 2007-06-04 22:01:03.875 155 116921.77 -202304.0015757.62 88888.00 2007-06-04 22:01:04.000 155 12317.08 61.55 55419.90 88888.00 2007-06-04 22:01:04.125 155 12317.08 61.60 55419.88 88888.00 2007-06-04 22:01:04.250 155 12317.08 61.58 55419.88 88888.00 2007-06-04 22:01:04.375 155 12317.02 61.55 55419.90 88888.00 2007-06-04 22:01:04.500 155 12316.92 61.58 55419.90 88888.00 2007-06-04 22:01:04.625 155 12316.88 61.55 55419.93 88888.00 2007-06-04 22:01:04.750 155 6579.23 136817.77 -186285.2088888.00 2007-06-04 22:01:04.875 155 116921.77 -202304.0015770.42 88888.00 2007-06-04 22:01:05.000 155 12316.95 61.58 55419.90 88888.00 2007-06-04 22:01:05.125 155 12317.02 61.60 55419.93 88888.00 2007-06-04 22:01:05.250 155 12317.05 61.58 55419.93 88888.00 2007-06-04 22:01:05.375 155 12317.02 61.55 55419.93 88888.00 2007-06-04 22:01:05.500 155 12317.00 61.58 55419.93 88888.00 2007-06-04 22:01:05.625 155 12317.02 61.60 55419.93 88888.00 2007-06-04 22:01:05.750 155 101606.43 136817.77 -184646.7588888.00 2007-06-04 22:01:05.875 155 116928.18 -202278.4015770.42 88888.00 2007-06-04 22:01:06.000 155 12317.02 61.60 55419.93 88888.00 2007-06-04 22:01:06.125 155 12316.98 61.55 55419.90 88888.00 2007-06-04 22:01:06.250 155 12317.00 61.55 55419.90 88888.00 2007-06-04 22:01:06.375 155 12317.05 61.55 55419.90 88888.00 2007-06-04 22:01:06.500 155 12317.02 61.55 55419.90 88888.00 2007-06-04 22:01:06.625 155 12317.05 61.58 55419.93 88888.00 2007-06-04 22:01:06.750 155 18048.03 136817.77 -183008.4088888.00 2007-06-04 22:01:06.875 155 116921.77 -202265.6015770.42 88888.00 2007-06-04 22:01:07.000 155 12317.08 61.60 55419.90 88888.00 2007-06-04 22:01:07.125 155 12317.00 61.60 55419.90 88888.00 2007-06-04 22:01:07.250 155 12317.08 61.65 55419.95 88888.00 2007-06-04 22:01:07.375 155 12317.10 61.60 55419.93 88888.00 2007-06-04 22:01:07.500 155 12317.12 61.60 55419.93 88888.00 2007-06-04 22:01:07.625 155 12317.17 61.62 55419.95 88888.00 2007-06-04 22:01:07.750 155 59008.03 136817.77 -181369.9888888.00 2007-06-04 22:01:07.875 155 116921.77 -202259.2015770.42 88888.00 2007-06-04 22:01:08.000 155 12317.00 61.60 55419.93 88888.00 2007-06-04 22:01:08.125 155 12317.05 61.60 55419.93 88888.00 2007-06-04 22:01:08.250 155 12317.17 61.65 55419.93 88888.00 2007-06-04 22:01:08.375 155 12317.30 61.70 55419.93 88888.00 2007-06-04 22:01:08.500 155 12317.30 61.62 55419.90 88888.00 2007-06-04 22:01:08.625 155 12317.23 61.62 55419.93 88888.00 2007-06-04 22:01:08.750 155 103244.82 136817.77 -179731.5588888.00 2007-06-04 22:01:08.875 155 116934.57 -202246.4015764.02 88888.00 2007-06-04 22:01:09.000 155 12317.17 61.62 55419.90 88888.00 2007-06-04 22:01:09.125 155 12317.23 61.65 55419.88 88888.00 2007-06-04 22:01:09.250 155 12317.30 61.70 55419.88 88888.00 2007-06-04 22:01:09.375 155 12317.35 61.67 55419.88 88888.00 2007-06-04 22:01:09.500 155 12317.23 61.65 55419.90 88888.00 2007-06-04 22:01:09.625 155 12317.15 61.70 55419.90 88888.00 2007-06-04 22:01:09.750 155 40985.62 136817.77 -178093.2388888.00 2007-06-04 22:01:09.875 155 116921.77 -202233.6015796.02 88888.00 2007-06-04 22:01:10.000 155 12317.27 61.62 55419.88 88888.00 2007-06-04 22:01:10.125 155 12317.30 61.70 55419.90 88888.00 2007-06-04 22:01:10.250 155 12317.27 61.70 55419.90 88888.00 2007-06-04 22:01:10.375 155 12317.33 61.70 55419.90 88888.00 2007-06-04 22:01:10.500 155 12317.33 61.67 55419.88 88888.00 2007-06-04 22:01:10.625 155 12317.30 61.65 55419.88 88888.00 2007-06-04 22:01:10.750 155 103244.82 136817.77 -176454.7788888.00 2007-06-04 22:01:10.875 155 116940.98 -202208.0015783.23 88888.00 2007-06-04 22:01:11.000 155 12317.33 61.70 55419.90 88888.00 2007-06-04 22:01:11.125 155 12317.35 61.67 55419.85 88888.00 2007-06-04 22:01:11.250 155 12317.33 61.70 55419.88 88888.00 2007-06-04 22:01:11.375 155 12317.38 61.73 55419.88 88888.00 2007-06-04 22:01:11.500 155 12317.38 61.75 55419.85 88888.00 2007-06-04 22:01:11.625 155 12317.42 61.75 55419.88 88888.00 2007-06-04 22:01:11.750 155 31155.22 136817.77 -174816.3888888.00 2007-06-04 22:01:11.875 155 116947.38 -202188.8015796.02 88888.00 2007-06-04 22:01:12.000 155 12317.27 61.67 55419.88 88888.00 2007-06-04 22:01:12.125 155 12317.35 61.67 55419.85 88888.00 2007-06-04 22:01:12.250 155 12317.38 61.67 55419.90 88888.00 2007-06-04 22:01:12.375 155 12317.45 61.70 55419.88 88888.00 2007-06-04 22:01:12.500 155 12317.42 61.67 55419.85 88888.00 2007-06-04 22:01:12.625 155 12317.40 61.67 55419.85 88888.00 2007-06-04 22:01:12.750 155 50816.03 136817.77 -173178.0288888.00 2007-06-04 22:01:12.875 155 116902.57 -202201.6015783.23 88888.00 2007-06-04 22:01:13.000 155 12317.50 61.77 55419.90 88888.00 2007-06-04 22:01:13.125 155 12317.50 61.75 55419.93 88888.00 2007-06-04 22:01:13.250 155 12317.45 61.80 55419.90 88888.00 2007-06-04 22:01:13.375 155 12317.48 61.77 55419.93 88888.00 2007-06-04 22:01:13.500 155 12317.45 61.75 55419.88 88888.00 2007-06-04 22:01:13.625 155 12317.52 61.75 55419.85 88888.00 2007-06-04 22:01:13.750 155 101606.43 136817.77 -171539.5588888.00 2007-06-04 22:01:13.875 155 116921.77 -202163.2015802.42 88888.00 2007-06-04 22:01:14.000 155 12317.50 61.73 55419.90 88888.00 2007-06-04 22:01:14.125 155 12317.58 61.77 55419.88 88888.00 2007-06-04 22:01:14.250 155 12317.62 61.77 55419.88 88888.00 2007-06-04 22:01:14.375 155 12317.58 61.80 55419.88 88888.00 2007-06-04 22:01:14.500 155 12317.52 61.80 55419.85 88888.00 2007-06-04 22:01:14.625 155 12317.52 61.80 55419.85 88888.00 2007-06-04 22:01:14.750 155 27878.42 136817.77 -169901.2088888.00 2007-06-04 22:01:14.875 155 116921.77 -202144.0015808.83 88888.00 2007-06-04 22:01:15.000 155 12317.52 61.80 55419.85 88888.00 2007-06-04 22:01:15.125 155 12317.58 61.80 55419.85 88888.00 2007-06-04 22:01:15.250 155 12317.62 61.75 55419.85 88888.00 2007-06-04 22:01:15.375 155 12317.60 61.80 55419.85 88888.00 2007-06-04 22:01:15.500 155 12317.52 61.80 55419.85 88888.00 2007-06-04 22:01:15.625 155 12317.52 61.80 55419.82 88888.00 2007-06-04 22:01:15.750 155 60646.43 136817.77 -168262.7788888.00 2007-06-04 22:01:15.875 155 116928.18 -202124.8015828.02 88888.00 2007-06-04 22:01:16.000 155 12317.67 61.83 55419.85 88888.00 2007-06-04 22:01:16.125 155 12317.67 61.83 55419.85 88888.00 2007-06-04 22:01:16.250 155 12317.60 61.83 55419.88 88888.00 2007-06-04 22:01:16.375 155 12317.60 61.77 55419.82 88888.00 2007-06-04 22:01:16.500 155 12317.62 61.77 55419.82 88888.00 2007-06-04 22:01:16.625 155 12317.70 61.85 55419.85 88888.00 2007-06-04 22:01:16.750 155 77030.43 136817.77 -166624.3888888.00 2007-06-04 22:01:16.875 155 116908.98 -202105.6015828.02 88888.00 2007-06-04 22:01:17.000 155 12317.77 61.88 55419.85 88888.00 2007-06-04 22:01:17.125 155 12317.75 61.83 55419.82 88888.00 2007-06-04 22:01:17.250 155 12317.73 61.80 55419.82 88888.00 2007-06-04 22:01:17.375 155 12317.73 61.83 55419.82 88888.00 2007-06-04 22:01:17.500 155 12317.75 61.85 55419.82 88888.00 2007-06-04 22:01:17.625 155 12317.70 61.85 55419.82 88888.00 2007-06-04 22:01:17.750 155 77030.43 136817.77 -164986.0288888.00 2007-06-04 22:01:17.875 155 116915.38 -202080.0015834.42 88888.00 2007-06-04 22:01:18.000 155 12317.65 61.85 55419.80 88888.00 2007-06-04 22:01:18.125 155 12317.67 61.90 55419.80 88888.00 2007-06-04 22:01:18.250 155 12317.70 61.95 55419.78 88888.00 2007-06-04 22:01:18.375 155 12317.73 61.98 55419.78 88888.00 2007-06-04 22:01:18.500 155 12317.75 61.95 55419.80 88888.00 2007-06-04 22:01:18.625 155 12317.73 61.98 55419.82 88888.00 2007-06-04 22:01:18.750 155 81945.62 136817.77 -163347.5888888.00 2007-06-04 22:01:18.875 155 116915.38 -202080.0015866.42 88888.00 2007-06-04 22:01:19.000 155 12317.85 61.92 55419.80 88888.00 2007-06-04 22:01:19.125 155 12317.90 61.98 55419.82 88888.00 2007-06-04 22:01:19.250 155 12317.92 61.95 55419.85 88888.00 2007-06-04 22:01:19.375 155 12317.98 62.00 55419.82 88888.00 2007-06-04 22:01:19.500 155 12317.98 61.98 55419.82 88888.00 2007-06-04 22:01:19.625 155 12317.95 61.98 55419.82 88888.00 2007-06-04 22:01:19.750 155 90137.62 136817.77 -161709.1788888.00 2007-06-04 22:01:19.875 155 116940.98 -202035.2015872.83 88888.00 2007-06-04 22:01:20.000 155 12317.98 62.00 55419.82 88888.00 2007-06-04 22:01:20.125 155 12317.95 62.00 55419.82 88888.00 2007-06-04 22:01:20.250 155 12317.98 62.00 55419.82 88888.00 2007-06-04 22:01:20.375 155 12318.00 62.00 55419.80 88888.00 2007-06-04 22:01:20.500 155 12318.00 62.00 55419.78 88888.00 2007-06-04 22:01:20.625 155 12317.95 62.00 55419.78 88888.00 2007-06-04 22:01:20.750 155 29516.83 136817.77 -160070.7588888.00 2007-06-04 22:01:20.875 155 116921.77 -202041.6015872.83 88888.00 2007-06-04 22:01:21.000 155 12317.98 62.05 55419.78 88888.00 2007-06-04 22:01:21.125 155 12317.98 62.08 55419.75 88888.00 2007-06-04 22:01:21.250 155 12317.92 62.02 55419.75 88888.00 2007-06-04 22:01:21.375 155 12317.98 62.02 55419.75 88888.00 2007-06-04 22:01:21.500 155 12318.02 62.05 55419.70 88888.00 2007-06-04 22:01:21.625 155 12318.05 62.08 55419.70 88888.00 2007-06-04 22:01:21.750 155 75392.02 136817.77 -158432.3088888.00 2007-06-04 22:01:21.875 155 116940.98 -202028.8015885.62 88888.00 2007-06-04 22:01:22.000 155 12318.05 62.05 55419.75 88888.00 2007-06-04 22:01:22.125 155 12318.12 62.12 55419.78 88888.00 2007-06-04 22:01:22.250 155 12318.15 62.15 55419.78 88888.00 2007-06-04 22:01:22.375 155 12318.15 62.12 55419.72 88888.00 2007-06-04 22:01:22.500 155 12318.12 62.17 55419.72 88888.00 2007-06-04 22:01:22.625 155 12318.12 62.12 55419.75 88888.00 2007-06-04 22:01:22.750 155 34432.03 136817.77 -156793.9588888.00 2007-06-04 22:01:22.875 155 116921.77 -201984.0015904.83 88888.00 2007-06-04 22:01:23.000 155 12318.10 62.12 55419.72 88888.00 2007-06-04 22:01:23.125 155 12318.15 62.17 55419.78 88888.00 2007-06-04 22:01:23.250 155 12318.17 62.15 55419.80 88888.00 2007-06-04 22:01:23.375 155 12318.20 62.17 55419.75 88888.00 2007-06-04 22:01:23.500 155 12318.25 62.23 55419.75 88888.00 2007-06-04 22:01:23.625 155 12318.25 62.17 55419.68 88888.00 2007-06-04 22:01:23.750 155 34432.03 136817.77 -155155.6088888.00 2007-06-04 22:01:23.875 155 116908.98 -201984.0015904.83 88888.00 2007-06-04 22:01:24.000 155 12318.17 62.27 55419.72 88888.00 2007-06-04 22:01:24.125 155 12318.15 62.27 55419.70 88888.00 2007-06-04 22:01:24.250 155 12318.12 62.23 55419.65 88888.00 2007-06-04 22:01:24.375 155 12318.12 62.25 55419.65 88888.00 2007-06-04 22:01:24.500 155 12318.12 62.30 55419.65 88888.00 2007-06-04 22:01:24.625 155 12318.23 62.33 55419.68 88888.00 2007-06-04 22:01:24.750 155 36070.43 136817.77 -153517.1788888.00 2007-06-04 22:01:24.875 155 116915.38 -201971.2015936.83 88888.00 2007-06-04 22:01:25.000 155 12318.30 62.27 55419.65 88888.00 2007-06-04 22:01:25.125 155 12318.42 62.33 55419.68 88888.00 2007-06-04 22:01:25.250 155 12318.42 62.27 55419.65 88888.00 2007-06-04 22:01:25.375 155 12318.38 62.27 55419.65 88888.00 2007-06-04 22:01:25.500 155 12318.35 62.33 55419.65 88888.00 2007-06-04 22:01:25.625 155 12318.25 62.35 55419.65 88888.00 2007-06-04 22:01:25.750 155 31155.22 136817.77 -151878.7388888.00 2007-06-04 22:01:25.875 155 116928.18 -201971.2015962.42 88888.00 2007-06-04 22:01:26.000 155 12318.33 62.35 55419.68 88888.00 2007-06-04 22:01:26.125 155 12318.42 62.40 55419.70 88888.00 2007-06-04 22:01:26.250 155 12318.42 62.33 55419.70 88888.00 2007-06-04 22:01:26.375 155 12318.45 62.38 55419.65 88888.00 2007-06-04 22:01:26.500 155 12318.45 62.40 55419.62 88888.00 2007-06-04 22:01:26.625 155 12318.42 62.40 55419.65 88888.00 2007-06-04 22:01:26.750 155 37708.82 136817.77 -150240.3588888.00 2007-06-04 22:01:26.875 155 116915.38 -201920.0015988.02 88888.00 2007-06-04 22:01:27.000 155 12318.45 62.42 55419.62 88888.00 2007-06-04 22:01:27.125 155 12318.50 62.42 55419.62 88888.00 2007-06-04 22:01:27.250 155 12318.48 62.40 55419.68 88888.00 2007-06-04 22:01:27.375 155 12318.45 62.42 55419.65 88888.00 2007-06-04 22:01:27.500 155 12318.48 62.50 55419.62 88888.00 2007-06-04 22:01:27.625 155 12318.42 62.48 55419.65 88888.00 2007-06-04 22:01:27.750 155 32793.62 136817.77 -148601.9288888.00 2007-06-04 22:01:27.875 155 116915.38 -201913.6016000.83 88888.00 2007-06-04 22:01:28.000 155 12318.40 62.48 55419.65 88888.00 2007-06-04 22:01:28.125 155 12318.38 62.50 55419.65 88888.00 2007-06-04 22:01:28.250 155 12318.38 62.50 55419.60 88888.00 2007-06-04 22:01:28.375 155 12318.40 62.45 55419.62 88888.00 2007-06-04 22:01:28.500 155 12318.38 62.50 55419.65 88888.00 2007-06-04 22:01:28.625 155 12318.42 62.48 55419.62 88888.00 2007-06-04 22:01:28.750 155 170419.23 136817.77 -146963.6288888.00 2007-06-04 22:01:28.875 155 116921.77 -201900.8016000.83 88888.00 2007-06-04 22:01:29.000 155 12318.58 62.60 55419.65 88888.00 2007-06-04 22:01:29.125 155 12318.60 62.60 55419.65 88888.00 2007-06-04 22:01:29.250 155 12318.55 62.58 55419.60 88888.00 2007-06-04 22:01:29.375 155 12318.58 62.60 55419.57 88888.00 2007-06-04 22:01:29.500 155 12318.65 62.60 55419.60 88888.00 2007-06-04 22:01:29.625 155 12318.62 62.60 55419.57 88888.00 2007-06-04 22:01:29.750 155 11494.42 136817.77 -145325.1588888.00 2007-06-04 22:01:29.875 155 116928.18 -201881.6016013.62 88888.00 2007-06-04 22:01:30.000 155 12318.73 62.67 55419.62 88888.00 2007-06-04 22:01:30.125 155 12318.77 62.70 55419.62 88888.00 2007-06-04 22:01:30.250 155 12318.75 62.70 55419.60 88888.00 2007-06-04 22:01:30.375 155 12318.77 62.70 55419.60 88888.00 2007-06-04 22:01:30.500 155 12318.73 62.67 55419.57 88888.00 2007-06-04 22:01:30.625 155 12318.73 62.65 55419.57 88888.00 2007-06-04 22:01:30.750 155 49177.62 136817.77 -143686.7788888.00 2007-06-04 22:01:30.875 155 116921.77 -201843.2016045.62 88888.00 2007-06-04 22:01:31.000 155 12318.73 62.67 55419.62 88888.00 2007-06-04 22:01:31.125 155 12318.70 62.70 55419.60 88888.00 2007-06-04 22:01:31.250 155 12318.77 62.75 55419.60 88888.00 2007-06-04 22:01:31.375 155 12318.83 62.75 55419.57 88888.00 2007-06-04 22:01:31.500 155 12318.80 62.75 55419.57 88888.00 2007-06-04 22:01:31.625 155 12318.77 62.75 55419.57 88888.00 2007-06-04 22:01:31.750 155 6579.23 136817.77 -142048.4088888.00 2007-06-04 22:01:31.875 155 116908.98 -201824.0016058.42 88888.00 2007-06-04 22:01:32.000 155 12318.83 62.80 55419.55 88888.00 2007-06-04 22:01:32.125 155 12318.85 62.80 55419.57 88888.00 2007-06-04 22:01:32.250 155 12318.85 62.77 55419.55 88888.00 2007-06-04 22:01:32.375 155 12318.90 62.80 55419.55 88888.00 2007-06-04 22:01:32.500 155 12318.98 62.80 55419.53 88888.00 2007-06-04 22:01:32.625 155 12318.95 62.75 55419.53 88888.00 2007-06-04 22:01:32.750 155 40985.62 136817.77 -140410.0088888.00 2007-06-04 22:01:32.875 155 116928.18 -201804.8016058.42 88888.00 2007-06-04 22:01:33.000 155 12318.77 62.77 55419.53 88888.00 2007-06-04 22:01:33.125 155 12318.73 62.80 55419.53 88888.00 2007-06-04 22:01:33.250 155 12318.77 62.77 55419.50 88888.00 2007-06-04 22:01:33.375 155 12318.95 62.83 55419.53 88888.00 2007-06-04 22:01:33.500 155 12319.02 62.88 55419.53 88888.00 2007-06-04 22:01:33.625 155 12318.98 62.85 55419.53 88888.00 2007-06-04 22:01:33.750 155 14771.23 136817.77 -138771.5588888.00 2007-06-04 22:01:33.875 155 116934.57 -201798.4016096.83 88888.00 2007-06-04 22:01:34.000 155 12318.92 62.90 55419.57 88888.00 2007-06-04 22:01:34.125 155 12318.95 62.90 55419.53 88888.00 2007-06-04 22:01:34.250 155 12319.00 62.92 55419.53 88888.00 2007-06-04 22:01:34.375 155 12319.02 62.90 55419.53 88888.00 2007-06-04 22:01:34.500 155 12318.98 62.90 55419.53 88888.00 2007-06-04 22:01:34.625 155 12318.95 62.92 55419.50 88888.00 2007-06-04 22:01:34.750 155 47539.22 136817.77 -137133.1788888.00 2007-06-04 22:01:34.875 155 116921.77 -201785.6016109.62 88888.00 2007-06-04 22:01:35.000 155 12319.08 62.95 55419.53 88888.00 2007-06-04 22:01:35.125 155 12319.15 63.00 55419.55 88888.00 2007-06-04 22:01:35.250 155 12319.12 62.98 55419.55 88888.00 2007-06-04 22:01:35.375 155 12319.02 62.88 55419.50 88888.00 2007-06-04 22:01:35.500 155 12319.05 62.92 55419.47 88888.00 2007-06-04 22:01:35.625 155 12319.12 62.95 55419.45 88888.00 2007-06-04 22:01:35.750 155 50816.03 136817.77 -135494.7388888.00 2007-06-04 22:01:35.875 155 116921.77 -201753.6016109.62 88888.00 2007-06-04 22:01:36.000 155 12319.05 62.95 55419.53 88888.00 2007-06-04 22:01:36.125 155 12319.12 63.00 55419.53 88888.00 2007-06-04 22:01:36.250 155 12319.17 63.02 55419.53 88888.00 2007-06-04 22:01:36.375 155 12319.17 63.02 55419.50 88888.00 2007-06-04 22:01:36.500 155 12319.12 63.00 55419.50 88888.00 2007-06-04 22:01:36.625 155 12319.15 63.02 55419.50 88888.00 2007-06-04 22:01:36.750 155 31155.22 136817.77 -133856.3088888.00 2007-06-04 22:01:36.875 155 116934.57 -201747.2016135.23 88888.00 2007-06-04 22:01:37.000 155 12319.12 62.98 55419.50 88888.00 2007-06-04 22:01:37.125 155 12319.23 63.00 55419.47 88888.00 2007-06-04 22:01:37.250 155 12319.17 63.02 55419.47 88888.00 2007-06-04 22:01:37.375 155 12319.17 63.02 55419.53 88888.00 2007-06-04 22:01:37.500 155 12319.25 63.12 55419.55 88888.00 2007-06-04 22:01:37.625 155 12319.25 63.10 55419.53 88888.00 2007-06-04 22:01:37.750 155 62284.82 136817.77 -132218.0088888.00 2007-06-04 22:01:37.875 155 116940.98 -201715.2016154.42 88888.00 2007-06-04 22:01:38.000 155 12319.27 63.10 55419.47 88888.00 2007-06-04 22:01:38.125 155 12319.25 63.02 55419.47 88888.00 2007-06-04 22:01:38.250 155 12319.20 63.00 55419.45 88888.00 2007-06-04 22:01:38.375 155 12319.27 63.02 55419.45 88888.00 2007-06-04 22:01:38.500 155 12319.30 63.05 55419.45 88888.00 2007-06-04 22:01:38.625 155 12319.27 63.08 55419.45 88888.00 2007-06-04 22:01:38.750 155 54092.82 136817.77 -130579.5588888.00 2007-06-04 22:01:38.875 155 116921.77 -201702.4016154.42 88888.00 2007-06-04 22:01:39.000 155 12319.35 63.05 55419.50 88888.00 2007-06-04 22:01:39.125 155 12319.40 63.08 55419.50 88888.00 2007-06-04 22:01:39.250 155 12319.35 63.10 55419.47 88888.00 2007-06-04 22:01:39.375 155 12319.38 63.10 55419.45 88888.00 2007-06-04 22:01:39.500 155 12319.35 63.08 55419.47 88888.00 2007-06-04 22:01:39.625 155 12319.33 63.08 55419.47 88888.00 2007-06-04 22:01:39.750 155 13132.83 136817.77 -128941.1888888.00 2007-06-04 22:01:39.875 155 116928.18 -201683.2016160.83 88888.00 2007-06-04 22:01:40.000 155 12319.38 63.08 55419.45 88888.00 2007-06-04 22:01:40.125 155 12319.30 63.08 55419.43 88888.00 2007-06-04 22:01:40.250 155 12319.30 63.05 55419.45 88888.00 2007-06-04 22:01:40.375 155 12319.35 63.12 55419.47 88888.00 2007-06-04 22:01:40.500 155 12319.40 63.15 55419.45 88888.00 2007-06-04 22:01:40.625 155 12319.35 63.08 55419.43 88888.00 2007-06-04 22:01:40.750 155 4940.82 136817.77 -127302.8088888.00 2007-06-04 22:01:40.875 155 116921.77 -201696.0016141.62 88888.00 2007-06-04 22:01:41.000 155 12319.35 63.08 55419.50 88888.00 2007-06-04 22:01:41.125 155 12319.33 63.02 55419.45 88888.00 2007-06-04 22:01:41.250 155 12319.25 62.98 55419.43 88888.00 2007-06-04 22:01:41.375 155 12319.38 63.00 55419.45 88888.00 2007-06-04 22:01:41.500 155 12319.45 63.12 55419.50 88888.00 2007-06-04 22:01:41.625 155 12319.45 63.17 55419.50 88888.00 2007-06-04 22:01:41.750 155 18048.03 136817.77 -125664.3588888.00 2007-06-04 22:01:41.875 155 116928.18 -201676.8016148.02 88888.00 2007-06-04 22:01:42.000 155 12319.52 63.12 55419.47 88888.00 2007-06-04 22:01:42.125 155 12319.48 63.12 55419.47 88888.00 2007-06-04 22:01:42.250 155 12319.48 63.12 55419.43 88888.00 2007-06-04 22:01:42.375 155 12319.50 63.15 55419.45 88888.00 2007-06-04 22:01:42.500 155 12319.48 63.15 55419.43 88888.00 2007-06-04 22:01:42.625 155 12319.50 63.17 55419.43 88888.00 2007-06-04 22:01:42.750 155 4940.82 136817.77 -124026.0588888.00 2007-06-04 22:01:42.875 155 116934.57 -201651.2016173.62 88888.00 2007-06-04 22:01:43.000 155 12319.48 63.12 55419.40 88888.00 2007-06-04 22:01:43.125 155 12319.52 63.10 55419.43 88888.00 2007-06-04 22:01:43.250 155 12319.52 63.15 55419.43 88888.00 2007-06-04 22:01:43.375 155 12319.55 63.17 55419.43 88888.00 2007-06-04 22:01:43.500 155 12319.55 63.17 55419.43 88888.00 2007-06-04 22:01:43.625 155 12319.62 63.17 55419.43 88888.00 2007-06-04 22:01:43.750 155 4940.82 136817.77 -122387.5788888.00 2007-06-04 22:01:43.875 155 116915.38 -201606.4016180.02 88888.00 2007-06-04 22:01:44.000 155 12319.60 63.12 55419.43 88888.00 2007-06-04 22:01:44.125 155 12319.65 63.17 55419.45 88888.00 2007-06-04 22:01:44.250 155 12319.62 63.20 55419.43 88888.00 2007-06-04 22:01:44.375 155 12319.65 63.20 55419.43 88888.00 2007-06-04 22:01:44.500 155 12319.62 63.17 55419.43 88888.00 2007-06-04 22:01:44.625 155 12319.58 63.17 55419.43 88888.00 2007-06-04 22:01:44.750 155 63923.22 136817.77 -120749.1888888.00 2007-06-04 22:01:44.875 155 116928.18 -201638.4016167.23 88888.00 2007-06-04 22:01:45.000 155 12319.55 63.17 55419.45 88888.00 2007-06-04 22:01:45.125 155 12319.52 63.20 55419.45 88888.00 2007-06-04 22:01:45.250 155 12319.50 63.17 55419.47 88888.00 2007-06-04 22:01:45.375 155 12319.55 63.15 55419.45 88888.00 2007-06-04 22:01:45.500 155 12319.58 63.15 55419.47 88888.00 2007-06-04 22:01:45.625 155 12319.62 63.15 55419.45 88888.00 2007-06-04 22:01:45.750 155 67200.02 136817.77 -119110.7588888.00 2007-06-04 22:01:45.875 155 116934.57 -201606.4016173.62 88888.00 2007-06-04 22:01:46.000 155 12319.67 63.17 55419.47 88888.00 2007-06-04 22:01:46.125 155 12319.80 63.23 55419.47 88888.00 2007-06-04 22:01:46.250 155 12319.75 63.20 55419.45 88888.00 2007-06-04 22:01:46.375 155 12319.70 63.17 55419.43 88888.00 2007-06-04 22:01:46.500 155 12319.70 63.15 55419.43 88888.00 2007-06-04 22:01:46.625 155 12319.65 63.17 55419.43 88888.00 2007-06-04 22:01:46.750 155 13132.83 136817.77 -117472.3288888.00 2007-06-04 22:01:46.875 155 116947.38 -201638.4016167.23 88888.00 2007-06-04 22:01:47.000 155 12319.58 63.15 55419.45 88888.00 2007-06-04 22:01:47.125 155 12319.65 63.20 55419.47 88888.00 2007-06-04 22:01:47.250 155 12319.70 63.23 55419.45 88888.00 2007-06-04 22:01:47.375 155 12319.70 63.20 55419.45 88888.00 2007-06-04 22:01:47.500 155 12319.70 63.23 55419.47 88888.00 2007-06-04 22:01:47.625 155 12319.67 63.23 55419.47 88888.00 2007-06-04 22:01:47.750 155 26240.03 136817.77 -115834.0288888.00 2007-06-04 22:01:47.875 155 116928.18 -201612.8016186.42 88888.00 2007-06-04 22:01:48.000 155 12319.58 63.20 55419.50 88888.00 2007-06-04 22:01:48.125 155 12319.60 63.20 55419.47 88888.00 2007-06-04 22:01:48.250 155 12319.62 63.20 55419.45 88888.00 2007-06-04 22:01:48.375 155 12319.65 63.23 55419.45 88888.00 2007-06-04 22:01:48.500 155 12319.62 63.23 55419.43 88888.00 2007-06-04 22:01:48.625 155 12319.55 63.17 55419.40 88888.00 2007-06-04 22:01:48.750 155 24601.62 136817.77 -114195.5088888.00 2007-06-04 22:01:48.875 155 116928.18 -201644.8016180.02 88888.00 2007-06-04 22:01:49.000 155 12319.58 63.17 55419.43 88888.00 2007-06-04 22:01:49.125 155 12319.60 63.17 55419.43 88888.00 2007-06-04 22:01:49.250 155 12319.67 63.17 55419.45 88888.00 2007-06-04 22:01:49.375 155 12319.67 63.25 55419.47 88888.00 2007-06-04 22:01:49.500 155 12319.70 63.27 55419.50 88888.00 2007-06-04 22:01:49.625 155 12319.67 63.23 55419.47 88888.00 2007-06-04 22:01:49.750 155 78668.82 136817.77 -112557.2088888.00 2007-06-04 22:01:49.875 155 116921.77 -201625.6016173.62 88888.00 2007-06-04 22:01:50.000 155 12319.62 63.15 55419.47 88888.00 2007-06-04 22:01:50.125 155 12319.73 63.15 55419.50 88888.00 2007-06-04 22:01:50.250 155 12319.75 63.20 55419.50 88888.00 2007-06-04 22:01:50.375 155 12319.75 63.23 55419.47 88888.00 2007-06-04 22:01:50.500 155 12319.73 63.20 55419.45 88888.00 2007-06-04 22:01:50.625 155 12319.75 63.17 55419.47 88888.00 2007-06-04 22:01:50.750 155 73753.62 136817.77 -110918.7588888.00 2007-06-04 22:01:50.875 155 116921.77 -201587.2016173.62 88888.00 2007-06-04 22:01:51.000 155 12319.77 63.15 55419.47 88888.00 2007-06-04 22:01:51.125 155 12319.75 63.20 55419.47 88888.00 2007-06-04 22:01:51.250 155 12319.75 63.23 55419.45 88888.00 2007-06-04 22:01:51.375 155 12319.80 63.23 55419.47 88888.00 2007-06-04 22:01:51.500 155 12319.85 63.17 55419.45 88888.00 2007-06-04 22:01:51.625 155 12319.90 63.17 55419.47 88888.00 2007-06-04 22:01:51.750 155 95052.82 136817.77 -109280.3288888.00 2007-06-04 22:01:51.875 155 116921.77 -201548.8016173.62 88888.00 2007-06-04 22:01:52.000 155 12319.90 63.15 55419.45 88888.00 2007-06-04 22:01:52.125 155 12319.92 63.17 55419.45 88888.00 2007-06-04 22:01:52.250 155 12319.85 63.17 55419.45 88888.00 2007-06-04 22:01:52.375 155 12319.90 63.20 55419.45 88888.00 2007-06-04 22:01:52.500 155 12319.98 63.17 55419.45 88888.00 2007-06-04 22:01:52.625 155 12320.00 63.10 55419.43 88888.00 2007-06-04 22:01:52.750 155 -83532.77 136817.77 -107641.9388888.00 2007-06-04 22:01:52.875 155 116940.98 -201529.6016148.02 88888.00 2007-06-04 22:01:53.000 155 12319.90 63.10 55419.45 88888.00 2007-06-04 22:01:53.125 155 12319.95 63.12 55419.45 88888.00 2007-06-04 22:01:53.250 155 12320.00 63.10 55419.43 88888.00 2007-06-04 22:01:53.375 155 12319.98 63.10 55419.38 88888.00 2007-06-04 22:01:53.500 155 12319.95 63.17 55419.43 88888.00 2007-06-04 22:01:53.625 155 12319.98 63.15 55419.43 88888.00 2007-06-04 22:01:53.750 155 -98278.38 136817.77 -106003.5788888.00 2007-06-04 22:01:53.875 155 116921.77 -201523.2016167.23 88888.00 2007-06-04 22:01:54.000 155 12320.08 63.15 55419.45 88888.00 2007-06-04 22:01:54.125 155 12320.10 63.15 55419.45 88888.00 2007-06-04 22:01:54.250 155 12320.10 63.17 55419.47 88888.00 2007-06-04 22:01:54.375 155 12320.05 63.15 55419.43 88888.00 2007-06-04 22:01:54.500 155 12320.00 63.12 55419.45 88888.00 2007-06-04 22:01:54.625 155 12319.98 63.15 55419.45 88888.00 2007-06-04 22:01:54.750 155 -21273.58 136817.77 -104365.1588888.00 2007-06-04 22:01:54.875 155 116921.77 -201523.2016160.83 88888.00 2007-06-04 22:01:55.000 155 12320.10 63.10 55419.45 88888.00 2007-06-04 22:01:55.125 155 12320.08 63.10 55419.43 88888.00 2007-06-04 22:01:55.250 155 12320.02 63.12 55419.43 88888.00 2007-06-04 22:01:55.375 155 12320.08 63.20 55419.47 88888.00 2007-06-04 22:01:55.500 155 12320.08 63.20 55419.50 88888.00 2007-06-04 22:01:55.625 155 12320.05 63.17 55419.45 88888.00 2007-06-04 22:01:55.750 155 185164.83 136817.77 -102726.7588888.00 2007-06-04 22:01:55.875 155 116940.98 -201510.4016154.42 88888.00 2007-06-04 22:01:56.000 155 12320.08 63.15 55419.45 88888.00 2007-06-04 22:01:56.125 155 12320.08 63.20 55419.45 88888.00 2007-06-04 22:01:56.250 155 12320.02 63.15 55419.45 88888.00 2007-06-04 22:01:56.375 155 12320.08 63.15 55419.47 88888.00 2007-06-04 22:01:56.500 155 12320.05 63.15 55419.47 88888.00 2007-06-04 22:01:56.625 155 12320.00 63.17 55419.47 88888.00 2007-06-04 22:01:56.750 155 191718.42 136817.77 -101088.3588888.00 2007-06-04 22:01:56.875 155 116928.18 -201523.2016173.62 88888.00 2007-06-04 22:01:57.000 155 12319.98 63.12 55419.47 88888.00 2007-06-04 22:01:57.125 155 12320.05 63.15 55419.47 88888.00 2007-06-04 22:01:57.250 155 12320.08 63.15 55419.47 88888.00 2007-06-04 22:01:57.375 155 12320.10 63.08 55419.45 88888.00 2007-06-04 22:01:57.500 155 12320.05 63.10 55419.45 88888.00 2007-06-04 22:01:57.625 155 12320.02 63.10 55419.45 88888.00 2007-06-04 22:01:57.750 155 185164.83 136817.77 -99449.98 88888.00 2007-06-04 22:01:57.875 155 116921.77 -201516.8016160.83 88888.00 2007-06-04 22:01:58.000 155 12320.08 63.15 55419.50 88888.00 2007-06-04 22:01:58.125 155 12320.05 63.15 55419.47 88888.00 2007-06-04 22:01:58.250 155 12320.08 63.12 55419.47 88888.00 2007-06-04 22:01:58.375 155 12320.05 63.10 55419.45 88888.00 2007-06-04 22:01:58.500 155 12320.10 63.10 55419.45 88888.00 2007-06-04 22:01:58.625 155 12320.10 63.12 55419.45 88888.00 2007-06-04 22:01:58.750 155 183526.42 136817.77 -97811.60 88888.00 2007-06-04 22:01:58.875 155 116928.18 -201504.0016167.23 88888.00 2007-06-04 22:01:59.000 155 12320.02 63.08 55419.45 88888.00 2007-06-04 22:01:59.125 155 12320.15 63.08 55419.47 88888.00 2007-06-04 22:01:59.250 155 12320.15 63.05 55419.47 88888.00 2007-06-04 22:01:59.375 155 12320.15 63.08 55419.47 88888.00 2007-06-04 22:01:59.500 155 12320.15 63.08 55419.47 88888.00 2007-06-04 22:01:59.625 155 12320.17 63.12 55419.47 88888.00 2007-06-04 22:01:59.750 155 191718.42 136817.77 -96173.12 88888.00 2007-06-04 22:01:59.875 155 116947.38 -201478.4016154.42 88888.00 2007-06-04 22:02:00.000 155 12320.02 63.08 55419.45 88888.00 2007-06-04 22:02:00.125 155 12320.05 63.08 55419.45 88888.00 2007-06-04 22:02:00.250 155 12320.12 63.08 55419.47 88888.00 2007-06-04 22:02:00.375 155 12320.17 63.02 55419.47 88888.00 2007-06-04 22:02:00.500 155 12320.15 63.02 55419.47 88888.00 2007-06-04 22:02:00.625 155 12320.10 63.05 55419.53 88888.00 2007-06-04 22:02:00.750 155 127820.82 136817.77 -94534.75 88888.00 2007-06-04 22:02:00.875 155 116915.38 -201497.6016141.62 88888.00 2007-06-04 22:02:01.000 155 12320.12 63.05 55419.50 88888.00 2007-06-04 22:02:01.125 155 12320.12 63.08 55419.50 88888.00 2007-06-04 22:02:01.250 155 12320.15 63.08 55419.53 88888.00 2007-06-04 22:02:01.375 155 12320.17 63.02 55419.50 88888.00 2007-06-04 22:02:01.500 155 12320.23 63.05 55419.50 88888.00 2007-06-04 22:02:01.625 155 12320.23 63.08 55419.50 88888.00 2007-06-04 22:02:01.750 155 193356.83 136817.77 -92896.35 88888.00 2007-06-04 22:02:01.875 155 116947.38 -201478.4016128.83 88888.00 2007-06-04 22:02:02.000 155 12320.25 63.08 55419.53 88888.00 2007-06-04 22:02:02.125 155 12320.35 63.12 55419.53 88888.00 2007-06-04 22:02:02.250 155 12320.33 63.10 55419.50 88888.00 2007-06-04 22:02:02.375 155 12320.23 63.02 55419.47 88888.00 2007-06-04 22:02:02.500 155 12320.23 63.05 55419.53 88888.00 2007-06-04 22:02:02.625 155 12320.23 63.08 55419.50 88888.00 2007-06-04 22:02:02.750 155 116352.02 136817.77 -91257.95 88888.00 2007-06-04 22:02:02.875 155 116940.98 -201459.2016160.83 88888.00 2007-06-04 22:02:03.000 155 12320.38 63.02 55419.47 88888.00 2007-06-04 22:02:03.125 155 12320.38 63.00 55419.45 88888.00 2007-06-04 22:02:03.250 155 12320.30 63.02 55419.45 88888.00 2007-06-04 22:02:03.375 155 12320.25 63.05 55419.47 88888.00 2007-06-04 22:02:03.500 155 12320.20 63.05 55419.50 88888.00 2007-06-04 22:02:03.625 155 12320.20 63.05 55419.53 88888.00 2007-06-04 22:02:03.750 155 116352.02 136817.77 -89619.50 88888.00 2007-06-04 22:02:03.875 155 116928.18 -201459.2016154.42 88888.00 2007-06-04 22:02:04.000 155 12320.33 63.02 55419.47 88888.00 2007-06-04 22:02:04.125 155 12320.40 63.02 55419.45 88888.00 2007-06-04 22:02:04.250 155 12320.42 63.02 55419.50 88888.00 2007-06-04 22:02:04.375 155 12320.38 63.02 55419.47 88888.00 2007-06-04 22:02:04.500 155 12320.40 63.05 55419.50 88888.00 2007-06-04 22:02:04.625 155 12320.42 63.08 55419.50 88888.00 2007-06-04 22:02:04.750 155 208102.42 136817.77 -87981.15 88888.00 2007-06-04 22:02:04.875 155 116934.57 -201433.6016141.62 88888.00 2007-06-04 22:02:05.000 155 12320.25 63.00 55419.53 88888.00 2007-06-04 22:02:05.125 155 12320.38 63.08 55419.50 88888.00 2007-06-04 22:02:05.250 155 12320.42 63.08 55419.50 88888.00 2007-06-04 22:02:05.375 155 12320.33 63.00 55419.47 88888.00 2007-06-04 22:02:05.500 155 12320.25 62.98 55419.47 88888.00 2007-06-04 22:02:05.625 155 12320.23 63.00 55419.53 88888.00 2007-06-04 22:02:05.750 155 178611.23 136817.77 -86342.77 88888.00 2007-06-04 22:02:05.875 155 116928.18 -201465.6016148.02 88888.00 2007-06-04 22:02:06.000 155 12320.23 63.02 55419.45 88888.00 2007-06-04 22:02:06.125 155 12320.23 63.02 55419.45 88888.00 2007-06-04 22:02:06.250 155 12320.23 63.02 55419.50 88888.00 2007-06-04 22:02:06.375 155 12320.25 63.05 55419.50 88888.00 2007-06-04 22:02:06.500 155 12320.27 63.02 55419.47 88888.00 2007-06-04 22:02:06.625 155 12320.30 63.02 55419.47 88888.00 2007-06-04 22:02:06.750 155 196633.62 136817.77 -84704.40 88888.00 2007-06-04 22:02:06.875 155 116928.18 -201440.0016148.02 88888.00 2007-06-04 22:02:07.000 155 12320.33 63.02 55419.53 88888.00 2007-06-04 22:02:07.125 155 12320.38 63.08 55419.50 88888.00 2007-06-04 22:02:07.250 155 12320.40 63.08 55419.47 88888.00 2007-06-04 22:02:07.375 155 12320.38 63.05 55419.47 88888.00 2007-06-04 22:02:07.500 155 12320.30 63.02 55419.50 88888.00 2007-06-04 22:02:07.625 155 12320.30 63.02 55419.53 88888.00 2007-06-04 22:02:07.750 155 157312.02 136817.77 -83065.98 88888.00 2007-06-04 22:02:07.875 155 116928.18 -201440.0016135.23 88888.00 2007-06-04 22:02:08.000 155 12320.50 62.98 55419.53 88888.00 2007-06-04 22:02:08.125 155 12320.50 62.98 55419.53 88888.00 2007-06-04 22:02:08.250 155 12320.38 62.98 55419.50 88888.00 2007-06-04 22:02:08.375 155 12320.33 62.90 55419.53 88888.00 2007-06-04 22:02:08.500 155 12320.35 62.92 55419.50 88888.00 2007-06-04 22:02:08.625 155 12320.33 63.00 55419.53 88888.00 2007-06-04 22:02:08.750 155 175334.42 136817.77 -81427.55 88888.00 2007-06-04 22:02:08.875 155 116934.57 -201433.6016128.83 88888.00 2007-06-04 22:02:09.000 155 12320.42 62.95 55419.50 88888.00 2007-06-04 22:02:09.125 155 12320.38 62.92 55419.45 88888.00 2007-06-04 22:02:09.250 155 12320.30 62.88 55419.47 88888.00 2007-06-04 22:02:09.375 155 12320.42 62.95 55419.50 88888.00 2007-06-04 22:02:09.500 155 12320.48 62.98 55419.55 88888.00 2007-06-04 22:02:09.625 155 12320.40 63.00 55419.55 88888.00 2007-06-04 22:02:09.750 155 170419.23 136817.77 -79789.15 88888.00 2007-06-04 22:02:09.875 155 116928.18 -201420.8016128.83 88888.00 2007-06-04 22:02:10.000 155 12320.33 62.88 55419.50 88888.00 2007-06-04 22:02:10.125 155 12320.30 62.88 55419.50 88888.00 2007-06-04 22:02:10.250 155 12320.35 62.92 55419.50 88888.00 2007-06-04 22:02:10.375 155 12320.33 62.88 55419.50 88888.00 2007-06-04 22:02:10.500 155 12320.30 62.85 55419.53 88888.00 2007-06-04 22:02:10.625 155 12320.35 62.88 55419.55 88888.00 2007-06-04 22:02:10.750 155 173696.02 136817.77 -78150.73 88888.00 2007-06-04 22:02:10.875 155 116934.57 -201427.2016109.62 88888.00 2007-06-04 22:02:11.000 155 12320.35 62.85 55419.53 88888.00 2007-06-04 22:02:11.125 155 12320.30 62.83 55419.57 88888.00 2007-06-04 22:02:11.250 155 12320.33 62.88 55419.55 88888.00 2007-06-04 22:02:11.375 155 12320.42 62.90 55419.55 88888.00 2007-06-04 22:02:11.500 155 12320.38 62.90 55419.55 88888.00 2007-06-04 22:02:11.625 155 12320.38 62.90 55419.55 88888.00 2007-06-04 22:02:11.750 155 196633.62 136817.77 -76512.27 88888.00 2007-06-04 22:02:11.875 155 116915.38 -201440.0016096.83 88888.00 2007-06-04 22:02:12.000 155 12320.30 62.88 55419.55 88888.00 2007-06-04 22:02:12.125 155 12320.30 62.80 55419.55 88888.00 2007-06-04 22:02:12.250 155 12320.27 62.77 55419.50 88888.00 2007-06-04 22:02:12.375 155 12320.33 62.88 55419.50 88888.00 2007-06-04 22:02:12.500 155 12320.35 62.85 55419.50 88888.00 2007-06-04 22:02:12.625 155 12320.40 62.83 55419.53 88888.00 2007-06-04 22:02:12.750 155 160588.83 136817.77 -74873.98 88888.00 2007-06-04 22:02:12.875 155 116921.77 -201427.2016071.23 88888.00 2007-06-04 22:02:13.000 155 12320.30 62.83 55419.55 88888.00 2007-06-04 22:02:13.125 155 12320.35 62.88 55419.55 88888.00 2007-06-04 22:02:13.250 155 12320.50 62.88 55419.55 88888.00 2007-06-04 22:02:13.375 155 12320.48 62.83 55419.55 88888.00 2007-06-04 22:02:13.500 155 12320.35 62.80 55419.53 88888.00 2007-06-04 22:02:13.625 155 12320.30 62.80 55419.53 88888.00 2007-06-04 22:02:13.750 155 198272.02 136817.77 -73235.52 88888.00 2007-06-04 22:02:13.875 155 116921.77 -201452.8016071.23 88888.00 2007-06-04 22:02:14.000 155 12320.38 62.73 55419.55 88888.00 2007-06-04 22:02:14.125 155 12320.40 62.75 55419.53 88888.00 2007-06-04 22:02:14.250 155 12320.38 62.80 55419.53 88888.00 2007-06-04 22:02:14.375 155 12320.40 62.80 55419.53 88888.00 2007-06-04 22:02:14.500 155 12320.42 62.77 55419.50 88888.00 2007-06-04 22:02:14.625 155 12320.48 62.73 55419.53 88888.00 2007-06-04 22:02:14.750 155 157312.02 136817.77 -71597.10 88888.00 2007-06-04 22:02:14.875 155 116934.57 -201395.2016058.42 88888.00 2007-06-04 22:02:15.000 155 12320.38 62.77 55419.53 88888.00 2007-06-04 22:02:15.125 155 12320.33 62.75 55419.53 88888.00 2007-06-04 22:02:15.250 155 12320.27 62.75 55419.53 88888.00 2007-06-04 22:02:15.375 155 12320.38 62.77 55419.53 88888.00 2007-06-04 22:02:15.500 155 12320.42 62.80 55419.55 88888.00 2007-06-04 22:02:15.625 155 12320.42 62.77 55419.57 88888.00 2007-06-04 22:02:15.750 155 203187.23 136817.77 -69958.75 88888.00 2007-06-04 22:02:15.875 155 116921.77 -201433.6016064.83 88888.00 2007-06-04 22:02:16.000 155 12320.25 62.73 55419.55 88888.00 2007-06-04 22:02:16.125 155 12320.33 62.80 55419.57 88888.00 2007-06-04 22:02:16.250 155 12320.35 62.83 55419.55 88888.00 2007-06-04 22:02:16.375 155 12320.33 62.75 55419.53 88888.00 2007-06-04 22:02:16.500 155 12320.30 62.73 55419.53 88888.00 2007-06-04 22:02:16.625 155 12320.25 62.73 55419.53 88888.00 2007-06-04 22:02:16.750 155 167142.42 136817.77 -68320.32 88888.00 2007-06-04 22:02:16.875 155 116915.38 -201440.0016058.42 88888.00 2007-06-04 22:02:17.000 155 12320.38 62.70 55419.57 88888.00 2007-06-04 22:02:17.125 155 12320.33 62.67 55419.57 88888.00 2007-06-04 22:02:17.250 155 12320.35 62.73 55419.60 88888.00 2007-06-04 22:02:17.375 155 12320.42 62.73 55419.65 88888.00 2007-06-04 22:02:17.500 155 12320.48 62.67 55419.60 88888.00 2007-06-04 22:02:17.625 155 12320.50 62.70 55419.62 88888.00 2007-06-04 22:02:17.750 155 204825.62 136817.77 -66681.98 88888.00 2007-06-04 22:02:17.875 155 116940.98 -201414.4016045.62 88888.00 2007-06-04 22:02:18.000 155 12320.50 62.67 55419.62 88888.00 2007-06-04 22:02:18.125 155 12320.48 62.67 55419.57 88888.00 2007-06-04 22:02:18.250 155 12320.55 62.70 55419.62 88888.00 2007-06-04 22:02:18.375 155 12320.52 62.67 55419.62 88888.00 2007-06-04 22:02:18.500 155 12320.48 62.70 55419.60 88888.00 2007-06-04 22:02:18.625 155 12320.42 62.67 55419.57 88888.00 2007-06-04 22:02:18.750 155 150758.42 136817.77 -65043.57 88888.00 2007-06-04 22:02:18.875 155 116921.77 -201427.2016032.83 88888.00 2007-06-04 22:02:19.000 155 12320.48 62.62 55419.62 88888.00 2007-06-04 22:02:19.125 155 12320.40 62.65 55419.57 88888.00 2007-06-04 22:02:19.250 155 12320.38 62.67 55419.60 88888.00 2007-06-04 22:02:19.375 155 12320.48 62.62 55419.60 88888.00 2007-06-04 22:02:19.500 155 12320.52 62.65 55419.60 88888.00 2007-06-04 22:02:19.625 155 12320.55 62.62 55419.60 88888.00 2007-06-04 22:02:19.750 155 175334.42 136817.77 -63405.15 88888.00 2007-06-04 22:02:19.875 155 116934.57 -201382.4016039.23 88888.00 2007-06-04 22:02:20.000 155 12320.52 62.62 55419.60 88888.00 2007-06-04 22:02:20.125 155 12320.52 62.62 55419.60 88888.00 2007-06-04 22:02:20.250 155 12320.52 62.60 55419.60 88888.00 2007-06-04 22:02:20.375 155 12320.58 62.52 55419.60 88888.00 2007-06-04 22:02:20.500 155 12320.62 62.55 55419.60 88888.00 2007-06-04 22:02:20.625 155 12320.67 62.60 55419.62 88888.00 2007-06-04 22:02:20.750 155 172057.62 136817.77 -61766.72 88888.00 2007-06-04 22:02:20.875 155 116928.18 -201363.2016032.83 88888.00 2007-06-04 22:02:21.000 155 12320.58 62.55 55419.65 88888.00 2007-06-04 22:02:21.125 155 12320.62 62.60 55419.62 88888.00 2007-06-04 22:02:21.250 155 12320.58 62.62 55419.62 88888.00 2007-06-04 22:02:21.375 155 12320.55 62.58 55419.65 88888.00 2007-06-04 22:02:21.500 155 12320.50 62.50 55419.62 88888.00 2007-06-04 22:02:21.625 155 12320.45 62.52 55419.62 88888.00 2007-06-04 22:02:21.750 155 176972.83 136817.77 -60128.38 88888.00 2007-06-04 22:02:21.875 155 116921.77 -201414.4016026.42 88888.00 2007-06-04 22:02:22.000 155 12320.58 62.65 55419.68 88888.00 2007-06-04 22:02:22.125 155 12320.65 62.62 55419.65 88888.00 2007-06-04 22:02:22.250 155 12320.60 62.55 55419.62 88888.00 2007-06-04 22:02:22.375 155 12320.48 62.52 55419.60 88888.00 2007-06-04 22:02:22.500 155 12320.45 62.55 55419.62 88888.00 2007-06-04 22:02:22.625 155 12320.45 62.60 55419.68 88888.00 2007-06-04 22:02:22.750 155 158950.42 136817.77 -58489.95 88888.00 2007-06-04 22:02:22.875 155 116928.18 -201382.4016026.42 88888.00 2007-06-04 22:02:23.000 155 12320.52 62.52 55419.65 88888.00 2007-06-04 22:02:23.125 155 12320.48 62.45 55419.62 88888.00 2007-06-04 22:02:23.250 155 12320.45 62.52 55419.65 88888.00 2007-06-04 22:02:23.375 155 12320.42 62.58 55419.70 88888.00 2007-06-04 22:02:23.500 155 12320.50 62.52 55419.70 88888.00 2007-06-04 22:02:23.625 155 12320.50 62.50 55419.68 88888.00 2007-06-04 22:02:23.750 155 162227.23 136817.77 -56851.55 88888.00 2007-06-04 22:02:23.875 155 116921.77 -201408.0016000.83 88888.00 2007-06-04 22:02:24.000 155 12320.40 62.52 55419.68 88888.00 2007-06-04 22:02:24.125 155 12320.48 62.55 55419.70 88888.00 2007-06-04 22:02:24.250 155 12320.48 62.55 55419.70 88888.00 2007-06-04 22:02:24.375 155 12320.42 62.52 55419.68 88888.00 2007-06-04 22:02:24.500 155 12320.42 62.52 55419.62 88888.00 2007-06-04 22:02:24.625 155 12320.45 62.52 55419.68 88888.00 2007-06-04 22:02:24.750 155 178611.23 136817.77 -55213.22 88888.00 2007-06-04 22:02:24.875 155 116934.57 -201388.8016013.62 88888.00 2007-06-04 22:02:25.000 155 12320.50 62.50 55419.70 88888.00 2007-06-04 22:02:25.125 155 12320.45 62.48 55419.68 88888.00 2007-06-04 22:02:25.250 155 12320.40 62.50 55419.65 88888.00 2007-06-04 22:02:25.375 155 12320.42 62.50 55419.70 88888.00 2007-06-04 22:02:25.500 155 12320.40 62.55 55419.70 88888.00 2007-06-04 22:02:25.625 155 12320.33 62.50 55419.65 88888.00 2007-06-04 22:02:25.750 155 170419.23 136817.77 -53574.72 88888.00 2007-06-04 22:02:25.875 155 116921.77 -201427.2015988.02 88888.00 2007-06-04 22:02:26.000 155 12320.42 62.50 55419.68 88888.00 2007-06-04 22:02:26.125 155 12320.40 62.58 55419.70 88888.00 2007-06-04 22:02:26.250 155 12320.45 62.55 55419.70 88888.00 2007-06-04 22:02:26.375 155 12320.42 62.52 55419.70 88888.00 2007-06-04 22:02:26.500 155 12320.40 62.52 55419.68 88888.00 2007-06-04 22:02:26.625 155 12320.38 62.55 55419.68 88888.00 2007-06-04 22:02:26.750 155 170419.23 136817.77 -51936.38 88888.00 2007-06-04 22:02:26.875 155 116928.18 -201414.4016000.83 88888.00 2007-06-04 22:02:27.000 155 12320.35 62.42 55419.65 88888.00 2007-06-04 22:02:27.125 155 12320.33 62.50 55419.65 88888.00 2007-06-04 22:02:27.250 155 12320.35 62.58 55419.68 88888.00 2007-06-04 22:02:27.375 155 12320.40 62.52 55419.68 88888.00 2007-06-04 22:02:27.500 155 12320.33 62.55 55419.70 88888.00 2007-06-04 22:02:27.625 155 12320.27 62.52 55419.68 88888.00 2007-06-04 22:02:27.750 155 129459.23 136817.77 -50297.93 88888.00 2007-06-04 22:02:27.875 155 116940.98 -201420.8016000.83 88888.00 2007-06-04 22:02:28.000 155 12320.33 62.50 55419.72 88888.00 2007-06-04 22:02:28.125 155 12320.35 62.52 55419.68 88888.00 2007-06-04 22:02:28.250 155 12320.40 62.48 55419.68 88888.00 2007-06-04 22:02:28.375 155 12320.42 62.45 55419.70 88888.00 2007-06-04 22:02:28.500 155 12320.45 62.50 55419.75 88888.00 2007-06-04 22:02:28.625 155 12320.35 62.50 55419.70 88888.00 2007-06-04 22:02:28.750 155 180249.62 136817.77 -48659.57 88888.00 2007-06-04 22:02:28.875 155 116928.18 -201440.0016007.23 88888.00 2007-06-04 22:02:29.000 155 12320.25 62.52 55419.75 88888.00 2007-06-04 22:02:29.125 155 12320.23 62.48 55419.70 88888.00 2007-06-04 22:02:29.250 155 12320.20 62.52 55419.70 88888.00 2007-06-04 22:02:29.375 155 12320.20 62.55 55419.70 88888.00 2007-06-04 22:02:29.500 155 12320.27 62.55 55419.72 88888.00 2007-06-04 22:02:29.625 155 12320.30 62.52 55419.70 88888.00 2007-06-04 22:02:29.750 155 136012.83 136817.77 -47021.18 88888.00 2007-06-04 22:02:29.875 155 116934.57 -201440.0016013.62 88888.00 2007-06-04 22:02:30.000 155 12320.30 62.50 55419.70 88888.00 2007-06-04 22:02:30.125 155 12320.30 62.48 55419.68 88888.00 2007-06-04 22:02:30.250 155 12320.35 62.48 55419.70 88888.00 2007-06-04 22:02:30.375 155 12320.33 62.48 55419.72 88888.00 2007-06-04 22:02:30.500 155 12320.27 62.50 55419.72 88888.00 2007-06-04 22:02:30.625 155 12320.25 62.50 55419.78 88888.00 2007-06-04 22:02:30.750 155 136012.83 136817.77 -45382.72 88888.00 2007-06-04 22:02:30.875 155 116921.77 -201465.6015994.42 88888.00 2007-06-04 22:02:31.000 155 12320.10 62.50 55419.75 88888.00 2007-06-04 22:02:31.125 155 12320.20 62.50 55419.78 88888.00 2007-06-04 22:02:31.250 155 12320.25 62.52 55419.78 88888.00 2007-06-04 22:02:31.375 155 12320.25 62.52 55419.78 88888.00 2007-06-04 22:02:31.500 155 12320.20 62.48 55419.78 88888.00 2007-06-04 22:02:31.625 155 12320.20 62.48 55419.75 88888.00 2007-06-04 22:02:31.750 155 140928.02 136817.77 -43744.45 88888.00 2007-06-04 22:02:31.875 155 116921.77 -201465.6016007.23 88888.00 2007-06-04 22:02:32.000 155 12320.25 62.58 55419.72 88888.00 2007-06-04 22:02:32.125 155 12320.23 62.55 55419.75 88888.00 2007-06-04 22:02:32.250 155 12320.20 62.52 55419.75 88888.00 2007-06-04 22:02:32.375 155 12320.12 62.50 55419.78 88888.00 2007-06-04 22:02:32.500 155 12320.08 62.48 55419.80 88888.00 2007-06-04 22:02:32.625 155 12320.15 62.52 55419.82 88888.00 2007-06-04 22:02:32.750 155 116352.02 136817.77 -42105.97 88888.00 2007-06-04 22:02:32.875 155 116934.57 -201484.8016000.83 88888.00 2007-06-04 22:02:33.000 155 12320.12 62.50 55419.82 88888.00 2007-06-04 22:02:33.125 155 12320.12 62.52 55419.85 88888.00 2007-06-04 22:02:33.250 155 12320.08 62.52 55419.82 88888.00 2007-06-04 22:02:33.375 155 12320.05 62.48 55419.80 88888.00 2007-06-04 22:02:33.500 155 12320.08 62.48 55419.82 88888.00 2007-06-04 22:02:33.625 155 12320.08 62.45 55419.82 88888.00 2007-06-04 22:02:33.750 155 142566.42 136817.77 -40467.50 88888.00 2007-06-04 22:02:33.875 155 116928.18 -201504.0016000.83 88888.00 2007-06-04 22:02:34.000 155 12320.02 62.58 55419.80 88888.00 2007-06-04 22:02:34.125 155 12320.02 62.55 55419.78 88888.00 2007-06-04 22:02:34.250 155 12320.02 62.50 55419.80 88888.00 2007-06-04 22:02:34.375 155 12320.02 62.48 55419.80 88888.00 2007-06-04 22:02:34.500 155 12320.00 62.48 55419.82 88888.00 2007-06-04 22:02:34.625 155 12320.00 62.50 55419.85 88888.00 2007-06-04 22:02:34.750 155 152396.83 136817.77 -38829.15 88888.00 2007-06-04 22:02:34.875 155 116934.57 -201516.8016007.23 88888.00 2007-06-04 22:02:35.000 155 12320.00 62.45 55419.85 88888.00 2007-06-04 22:02:35.125 155 12320.02 62.48 55419.82 88888.00 2007-06-04 22:02:35.250 155 12320.08 62.52 55419.82 88888.00 2007-06-04 22:02:35.375 155 12320.05 62.50 55419.82 88888.00 2007-06-04 22:02:35.500 155 12319.98 62.45 55419.80 88888.00 2007-06-04 22:02:35.625 155 12320.00 62.52 55419.80 88888.00 2007-06-04 22:02:35.750 155 144204.83 136817.77 -37190.78 88888.00 2007-06-04 22:02:35.875 155 116921.77 -201510.4016007.23 88888.00 2007-06-04 22:02:36.000 155 12320.08 62.48 55419.82 88888.00 2007-06-04 22:02:36.125 155 12320.00 62.48 55419.78 88888.00 2007-06-04 22:02:36.250 155 12319.98 62.48 55419.78 88888.00 2007-06-04 22:02:36.375 155 12319.98 62.42 55419.80 88888.00 2007-06-04 22:02:36.500 155 12320.05 62.45 55419.85 88888.00 2007-06-04 22:02:36.625 155 12320.00 62.45 55419.82 88888.00 2007-06-04 22:02:36.750 155 147481.62 136817.77 -35552.35 88888.00 2007-06-04 22:02:36.875 155 116921.77 -201548.8015975.23 88888.00 2007-06-04 22:02:37.000 155 12319.98 62.48 55419.85 88888.00 2007-06-04 22:02:37.125 155 12320.05 62.50 55419.88 88888.00 2007-06-04 22:02:37.250 155 12320.00 62.50 55419.90 88888.00 2007-06-04 22:02:37.375 155 12319.92 62.52 55419.90 88888.00 2007-06-04 22:02:37.500 155 12319.90 62.48 55419.88 88888.00 2007-06-04 22:02:37.625 155 12319.85 62.42 55419.82 88888.00 2007-06-04 22:02:37.750 155 145843.23 136817.77 -33913.90 88888.00 2007-06-04 22:02:37.875 155 116921.77 -201568.0015975.23 88888.00 2007-06-04 22:02:38.000 155 12319.92 62.45 55419.88 88888.00 2007-06-04 22:02:38.125 155 12319.98 62.50 55419.88 88888.00 2007-06-04 22:02:38.250 155 12319.92 62.48 55419.90 88888.00 2007-06-04 22:02:38.375 155 12319.88 62.48 55419.90 88888.00 2007-06-04 22:02:38.500 155 12319.83 62.48 55419.90 88888.00 2007-06-04 22:02:38.625 155 12319.83 62.48 55419.90 88888.00 2007-06-04 22:02:38.750 155 154035.23 136817.77 -32275.55 88888.00 2007-06-04 22:02:38.875 155 116928.18 -201555.2015994.42 88888.00 2007-06-04 22:02:39.000 155 12319.75 62.42 55419.93 88888.00 2007-06-04 22:02:39.125 155 12319.75 62.40 55419.90 88888.00 2007-06-04 22:02:39.250 155 12319.80 62.42 55419.90 88888.00 2007-06-04 22:02:39.375 155 12319.83 62.50 55419.90 88888.00 2007-06-04 22:02:39.500 155 12319.90 62.52 55419.93 88888.00 2007-06-04 22:02:39.625 155 12319.88 62.48 55419.93 88888.00 2007-06-04 22:02:39.750 155 144204.83 136817.77 -30637.15 88888.00 2007-06-04 22:02:39.875 155 116934.57 -201555.2015994.42 88888.00 2007-06-04 22:02:40.000 155 12319.77 62.48 55419.90 88888.00 2007-06-04 22:02:40.125 155 12319.77 62.45 55419.93 88888.00 2007-06-04 22:02:40.250 155 12319.85 62.45 55419.93 88888.00 2007-06-04 22:02:40.375 155 12319.83 62.42 55419.95 88888.00 2007-06-04 22:02:40.500 155 12319.83 62.42 55419.93 88888.00 2007-06-04 22:02:40.625 155 12319.75 62.38 55419.90 88888.00 2007-06-04 22:02:40.750 155 67200.02 136817.77 -28998.78 88888.00 2007-06-04 22:02:40.875 155 116928.18 -201593.6015968.83 88888.00 2007-06-04 22:02:41.000 155 12319.77 62.45 55419.95 88888.00 2007-06-04 22:02:41.125 155 12319.75 62.45 55419.95 88888.00 2007-06-04 22:02:41.250 155 12319.77 62.42 55419.95 88888.00 2007-06-04 22:02:41.375 155 12319.80 62.42 55419.97 88888.00 2007-06-04 22:02:41.500 155 12319.77 62.45 55419.95 88888.00 2007-06-04 22:02:41.625 155 12319.73 62.38 55419.93 88888.00 2007-06-04 22:02:41.750 155 140928.02 136817.77 -27360.30 88888.00 2007-06-04 22:02:41.875 155 116915.38 -201593.6015962.42 88888.00 2007-06-04 22:02:42.000 155 12319.70 62.38 55419.95 88888.00 2007-06-04 22:02:42.125 155 12319.77 62.40 55419.97 88888.00 2007-06-04 22:02:42.250 155 12319.70 62.35 55419.95 88888.00 2007-06-04 22:02:42.375 155 12319.75 62.35 55419.93 88888.00 2007-06-04 22:02:42.500 155 12319.75 62.38 55419.95 88888.00 2007-06-04 22:02:42.625 155 12319.65 62.38 55419.93 88888.00 2007-06-04 22:02:42.750 155 155673.62 136817.77 -25721.95 88888.00 2007-06-04 22:02:42.875 155 116921.77 -201606.4015956.02 88888.00 2007-06-04 22:02:43.000 155 12319.70 62.30 55419.97 88888.00 2007-06-04 22:02:43.125 155 12319.70 62.35 55420.00 88888.00 2007-06-04 22:02:43.250 155 12319.65 62.35 55419.97 88888.00 2007-06-04 22:02:43.375 155 12319.70 62.35 55419.97 88888.00 2007-06-04 22:02:43.500 155 12319.80 62.40 55419.97 88888.00 2007-06-04 22:02:43.625 155 12319.75 62.40 55419.97 88888.00 2007-06-04 22:02:43.750 155 185164.83 136817.77 -24083.55 88888.00 2007-06-04 22:02:43.875 155 116921.77 -201593.6015962.42 88888.00 2007-06-04 22:02:44.000 155 12319.73 62.38 55420.00 88888.00 2007-06-04 22:02:44.125 155 12319.73 62.40 55420.00 88888.00 2007-06-04 22:02:44.250 155 12319.70 62.40 55419.97 88888.00 2007-06-04 22:02:44.375 155 12319.73 62.40 55420.00 88888.00 2007-06-04 22:02:44.500 155 12319.75 62.38 55420.00 88888.00 2007-06-04 22:02:44.625 155 12319.67 62.40 55420.00 88888.00 2007-06-04 22:02:44.750 155 96691.23 136817.77 -22445.15 88888.00 2007-06-04 22:02:44.875 155 116934.57 -201625.6015975.23 88888.00 2007-06-04 22:02:45.000 155 12319.62 62.35 55420.00 88888.00 2007-06-04 22:02:45.125 155 12319.62 62.38 55420.00 88888.00 2007-06-04 22:02:45.250 155 12319.62 62.33 55420.00 88888.00 2007-06-04 22:02:45.375 155 12319.60 62.30 55420.03 88888.00 2007-06-04 22:02:45.500 155 12319.58 62.35 55420.05 88888.00 2007-06-04 22:02:45.625 155 12319.62 62.35 55420.03 88888.00 2007-06-04 22:02:45.750 155 157312.02 136817.77 -20806.70 88888.00 2007-06-04 22:02:45.875 155 116915.38 -201625.6015949.62 88888.00 2007-06-04 22:02:46.000 155 12319.60 62.35 55420.03 88888.00 2007-06-04 22:02:46.125 155 12319.62 62.40 55420.03 88888.00 2007-06-04 22:02:46.250 155 12319.52 62.38 55420.03 88888.00 2007-06-04 22:02:46.375 155 12319.45 62.33 55420.03 88888.00 2007-06-04 22:02:46.500 155 12319.42 62.30 55420.03 88888.00 2007-06-04 22:02:46.625 155 12319.50 62.40 55420.07 88888.00 2007-06-04 22:02:46.750 155 144204.83 136817.77 -19168.35 88888.00 2007-06-04 22:02:46.875 155 116928.18 -201644.8015975.23 88888.00 2007-06-04 22:02:47.000 155 12319.50 62.35 55420.07 88888.00 2007-06-04 22:02:47.125 155 12319.58 62.40 55420.12 88888.00 2007-06-04 22:02:47.250 155 12319.58 62.35 55420.10 88888.00 2007-06-04 22:02:47.375 155 12319.55 62.33 55420.10 88888.00 2007-06-04 22:02:47.500 155 12319.52 62.33 55420.10 88888.00 2007-06-04 22:02:47.625 155 12319.45 62.30 55420.07 88888.00 2007-06-04 22:02:47.750 155 116352.02 136817.77 -17529.92 88888.00 2007-06-04 22:02:47.875 155 116928.18 -201683.2015956.02 88888.00 2007-06-04 22:02:48.000 155 12319.40 62.33 55420.12 88888.00 2007-06-04 22:02:48.125 155 12319.45 62.33 55420.07 88888.00 2007-06-04 22:02:48.250 155 12319.40 62.30 55420.05 88888.00 2007-06-04 22:02:48.375 155 12319.48 62.38 55420.07 88888.00 2007-06-04 22:02:48.500 155 12319.42 62.40 55420.10 88888.00 2007-06-04 22:02:48.625 155 12319.35 62.35 55420.05 88888.00 2007-06-04 22:02:48.750 155 101606.43 136817.77 -15891.52 88888.00 2007-06-04 22:02:48.875 155 116934.57 -201676.8015968.83 88888.00 2007-06-04 22:02:49.000 155 12319.35 62.27 55420.05 88888.00 2007-06-04 22:02:49.125 155 12319.40 62.30 55420.07 88888.00 2007-06-04 22:02:49.250 155 12319.42 62.35 55420.07 88888.00 2007-06-04 22:02:49.375 155 12319.42 62.35 55420.07 88888.00 2007-06-04 22:02:49.500 155 12319.40 62.35 55420.10 88888.00 2007-06-04 22:02:49.625 155 12319.33 62.30 55420.10 88888.00 2007-06-04 22:02:49.750 155 106521.62 136817.77 -14253.15 88888.00 2007-06-04 22:02:49.875 155 116928.18 -201696.0015956.02 88888.00 2007-06-04 22:02:50.000 155 12319.30 62.27 55420.07 88888.00 2007-06-04 22:02:50.125 155 12319.27 62.30 55420.10 88888.00 2007-06-04 22:02:50.250 155 12319.30 62.33 55420.12 88888.00 2007-06-04 22:02:50.375 155 12319.27 62.30 55420.12 88888.00 2007-06-04 22:02:50.500 155 12319.27 62.30 55420.18 88888.00 2007-06-04 22:02:50.625 155 12319.25 62.30 55420.12 88888.00 2007-06-04 22:02:50.750 155 113075.23 136817.77 -12614.77 88888.00 2007-06-04 22:02:50.875 155 116921.77 -201696.0015949.62 88888.00 2007-06-04 22:02:51.000 155 12319.27 62.33 55420.15 88888.00 2007-06-04 22:02:51.125 155 12319.33 62.38 55420.18 88888.00 2007-06-04 22:02:51.250 155 12319.25 62.35 55420.12 88888.00 2007-06-04 22:02:51.375 155 12319.20 62.35 55420.15 88888.00 2007-06-04 22:02:51.500 155 12319.12 62.33 55420.15 88888.00 2007-06-04 22:02:51.625 155 12319.10 62.33 55420.15 88888.00 2007-06-04 22:02:51.750 155 127820.82 136817.77 -10976.33 88888.00 2007-06-04 22:02:51.875 155 116934.57 -201734.4015949.62 88888.00 2007-06-04 22:02:52.000 155 12319.15 62.30 55420.18 88888.00 2007-06-04 22:02:52.125 155 12319.15 62.27 55420.15 88888.00 2007-06-04 22:02:52.250 155 12319.17 62.30 55420.15 88888.00 2007-06-04 22:02:52.375 155 12319.20 62.38 55420.18 88888.00 2007-06-04 22:02:52.500 155 12319.20 62.35 55420.15 88888.00 2007-06-04 22:02:52.625 155 12319.15 62.33 55420.15 88888.00 2007-06-04 22:02:52.750 155 117990.43 136817.77 -9337.95 88888.00 2007-06-04 22:02:52.875 155 116940.98 -201747.2015962.42 88888.00 2007-06-04 22:02:53.000 155 12319.05 62.25 55420.15 88888.00 2007-06-04 22:02:53.125 155 12319.12 62.33 55420.15 88888.00 2007-06-04 22:02:53.250 155 12319.15 62.35 55420.18 88888.00 2007-06-04 22:02:53.375 155 12319.10 62.35 55420.18 88888.00 2007-06-04 22:02:53.500 155 12319.02 62.27 55420.18 88888.00 2007-06-04 22:02:53.625 155 12318.98 62.27 55420.18 88888.00 2007-06-04 22:02:53.750 155 198272.02 136817.77 -7699.52 88888.00 2007-06-04 22:02:53.875 155 116934.57 -201785.6015943.23 88888.00 2007-06-04 22:02:54.000 155 12318.95 62.35 55420.12 88888.00 2007-06-04 22:02:54.125 155 12318.88 62.33 55420.18 88888.00 2007-06-04 22:02:54.250 155 12318.88 62.33 55420.15 88888.00 2007-06-04 22:02:54.375 155 12318.90 62.35 55420.18 88888.00 2007-06-04 22:02:54.500 155 12318.95 62.38 55420.18 88888.00 2007-06-04 22:02:54.625 155 12318.98 62.35 55420.18 88888.00 2007-06-04 22:02:54.750 155 109798.43 136817.77 -6061.15 88888.00 2007-06-04 22:02:54.875 155 116934.57 -201785.6015949.62 88888.00 2007-06-04 22:02:55.000 155 12318.88 62.25 55420.18 88888.00 2007-06-04 22:02:55.125 155 12318.85 62.27 55420.15 88888.00 2007-06-04 22:02:55.250 155 12318.85 62.27 55420.18 88888.00 2007-06-04 22:02:55.375 155 12318.90 62.27 55420.18 88888.00 2007-06-04 22:02:55.500 155 12318.98 62.25 55420.20 88888.00 2007-06-04 22:02:55.625 155 12318.95 62.27 55420.22 88888.00 2007-06-04 22:02:55.750 155 117990.43 136817.77 -4422.68 88888.00 2007-06-04 22:02:55.875 155 116928.18 -201798.4015949.62 88888.00 2007-06-04 22:02:56.000 155 12318.92 62.27 55420.22 88888.00 2007-06-04 22:02:56.125 155 12318.90 62.27 55420.22 88888.00 2007-06-04 22:02:56.250 155 12318.88 62.25 55420.20 88888.00 2007-06-04 22:02:56.375 155 12318.83 62.25 55420.20 88888.00 2007-06-04 22:02:56.500 155 12318.83 62.25 55420.20 88888.00 2007-06-04 22:02:56.625 155 12318.80 62.20 55420.20 88888.00 2007-06-04 22:02:56.750 155 122905.62 136817.77 -2784.40 88888.00 2007-06-04 22:02:56.875 155 116921.77 -201824.0015936.83 88888.00 2007-06-04 22:02:57.000 155 12318.77 62.27 55420.25 88888.00 2007-06-04 22:02:57.125 155 12318.75 62.30 55420.22 88888.00 2007-06-04 22:02:57.250 155 12318.67 62.30 55420.20 88888.00 2007-06-04 22:02:57.375 155 12318.67 62.33 55420.22 88888.00 2007-06-04 22:02:57.500 155 12318.73 62.30 55420.25 88888.00 2007-06-04 22:02:57.625 155 12318.73 62.30 55420.25 88888.00 2007-06-04 22:02:57.750 155 129459.23 136817.77 -1145.95 88888.00 2007-06-04 22:02:57.875 155 116928.18 -201856.0015930.42 88888.00 2007-06-04 22:02:58.000 155 12318.73 62.23 55420.25 88888.00 2007-06-04 22:02:58.125 155 12318.70 62.27 55420.28 88888.00 2007-06-04 22:02:58.250 155 12318.67 62.25 55420.30 88888.00 2007-06-04 22:02:58.375 155 12318.62 62.25 55420.22 88888.00 2007-06-04 22:02:58.500 155 12318.58 62.23 55420.25 88888.00 2007-06-04 22:02:58.625 155 12318.60 62.27 55420.28 88888.00 2007-06-04 22:02:58.750 155 111436.82 136817.77 492.45 88888.00 2007-06-04 22:02:58.875 155 116928.18 -201862.4015936.83 88888.00 2007-06-04 22:02:59.000 155 12318.60 62.23 55420.28 88888.00 2007-06-04 22:02:59.125 155 12318.60 62.23 55420.25 88888.00 2007-06-04 22:02:59.250 155 12318.55 62.23 55420.25 88888.00 2007-06-04 22:02:59.375 155 12318.55 62.23 55420.25 88888.00 2007-06-04 22:02:59.500 155 12318.60 62.25 55420.25 88888.00 2007-06-04 22:02:59.625 155 12318.55 62.23 55420.25 88888.00 2007-06-04 22:02:59.750 155 136817.77 2130.88 0.00 88888.00 2007-06-04 22:02:59.875 155 116928.18 -201900.8015924.02 88888.00 2007-06-04 22:03:00.000 155 12318.48 62.20 55420.28 88888.00 2007-06-04 22:03:00.125 155 12318.55 62.23 55420.30 88888.00 2007-06-04 22:03:00.250 155 12318.58 62.23 55420.28 88888.00 2007-06-04 22:03:00.375 155 12318.58 62.23 55420.30 88888.00 2007-06-04 22:03:00.500 155 12318.58 62.25 55420.32 88888.00 2007-06-04 22:03:00.625 155 12318.55 62.25 55420.28 88888.00 2007-06-04 22:03:00.750 155 136817.77 3769.28 0.00 88888.00 2007-06-04 22:03:00.875 155 116953.77 -201907.2015936.83 88888.00 2007-06-04 22:03:01.000 155 12318.55 62.17 55420.32 88888.00 2007-06-04 22:03:01.125 155 12318.55 62.17 55420.30 88888.00 2007-06-04 22:03:01.250 155 12318.60 62.20 55420.32 88888.00 2007-06-04 22:03:01.375 155 12318.62 62.25 55420.35 88888.00 2007-06-04 22:03:01.500 155 12318.62 62.17 55420.35 88888.00 2007-06-04 22:03:01.625 155 12318.60 62.20 55420.35 88888.00 2007-06-04 22:03:01.750 155 136817.77 5407.62 0.00 88888.00 2007-06-04 22:03:01.875 155 116934.57 -201900.8015924.02 88888.00 2007-06-04 22:03:02.000 155 12318.52 62.17 55420.32 88888.00 2007-06-04 22:03:02.125 155 12318.62 62.17 55420.30 88888.00 2007-06-04 22:03:02.250 155 12318.67 62.23 55420.35 88888.00 2007-06-04 22:03:02.375 155 12318.70 62.20 55420.35 88888.00 2007-06-04 22:03:02.500 155 12318.67 62.12 55420.38 88888.00 2007-06-04 22:03:02.625 155 12318.67 62.12 55420.38 88888.00 2007-06-04 22:03:02.750 155 136817.77 7046.12 0.00 88888.00 2007-06-04 22:03:02.875 155 116934.57 -201875.2015904.83 88888.00 2007-06-04 22:03:03.000 155 12318.50 62.02 55420.35 88888.00 2007-06-04 22:03:03.125 155 12318.48 62.10 55420.32 88888.00 2007-06-04 22:03:03.250 155 12318.48 62.10 55420.35 88888.00 2007-06-04 22:03:03.375 155 12318.52 62.08 55420.35 88888.00 2007-06-04 22:03:03.500 155 12318.52 62.08 55420.38 88888.00 2007-06-04 22:03:03.625 155 12318.55 62.05 55420.38 88888.00 2007-06-04 22:03:03.750 155 136817.77 8684.48 0.00 88888.00 2007-06-04 22:03:03.875 155 116934.57 -201888.0015898.42 88888.00 2007-06-04 22:03:04.000 155 12318.62 62.02 55420.35 88888.00 2007-06-04 22:03:04.125 155 12318.67 62.02 55420.35 88888.00 2007-06-04 22:03:04.250 155 12318.70 62.02 55420.35 88888.00 2007-06-04 22:03:04.375 155 12318.62 62.05 55420.32 88888.00 2007-06-04 22:03:04.500 155 12318.60 62.05 55420.32 88888.00 2007-06-04 22:03:04.625 155 12318.60 62.05 55420.35 88888.00 2007-06-04 22:03:04.750 155 136817.77 10322.88 0.00 88888.00 2007-06-04 22:03:04.875 155 116928.18 -201888.0015872.83 88888.00 2007-06-04 22:03:05.000 155 12318.58 61.98 55420.38 88888.00 2007-06-04 22:03:05.125 155 12318.60 62.00 55420.38 88888.00 2007-06-04 22:03:05.250 155 12318.55 62.02 55420.38 88888.00 2007-06-04 22:03:05.375 155 12318.58 62.02 55420.43 88888.00 2007-06-04 22:03:05.500 155 12318.55 62.00 55420.40 88888.00 2007-06-04 22:03:05.625 155 12318.52 61.98 55420.38 88888.00 2007-06-04 22:03:05.750 155 136817.77 11961.25 0.00 88888.00 2007-06-04 22:03:05.875 155 116934.57 -201900.8015866.42 88888.00 2007-06-04 22:03:06.000 155 12318.58 62.02 55420.43 88888.00 2007-06-04 22:03:06.125 155 12318.58 62.02 55420.43 88888.00 2007-06-04 22:03:06.250 155 12318.50 61.98 55420.43 88888.00 2007-06-04 22:03:06.375 155 12318.45 61.98 55420.40 88888.00 2007-06-04 22:03:06.500 155 12318.50 61.92 55420.38 88888.00 2007-06-04 22:03:06.625 155 12318.58 61.88 55420.35 88888.00 2007-06-04 22:03:06.750 155 136817.77 13599.70 0.00 88888.00 2007-06-04 22:03:06.875 155 116934.57 -201900.8015847.23 88888.00 2007-06-04 22:03:07.000 155 12318.48 61.95 55420.43 88888.00 2007-06-04 22:03:07.125 155 12318.50 61.95 55420.40 88888.00 2007-06-04 22:03:07.250 155 12318.50 61.98 55420.38 88888.00 2007-06-04 22:03:07.375 155 12318.48 61.95 55420.38 88888.00 2007-06-04 22:03:07.500 155 12318.45 61.90 55420.38 88888.00 2007-06-04 22:03:07.625 155 12318.50 61.88 55420.38 88888.00 2007-06-04 22:03:07.750 155 136817.77 15238.12 0.00 88888.00 2007-06-04 22:03:07.875 155 116915.38 -201907.2015847.23 88888.00 2007-06-04 22:03:08.000 155 12318.45 61.90 55420.38 88888.00 2007-06-04 22:03:08.125 155 12318.40 61.85 55420.40 88888.00 2007-06-04 22:03:08.250 155 12318.45 61.88 55420.43 88888.00 2007-06-04 22:03:08.375 155 12318.50 61.92 55420.43 88888.00 2007-06-04 22:03:08.500 155 12318.52 61.90 55420.40 88888.00 2007-06-04 22:03:08.625 155 12318.52 61.88 55420.43 88888.00 2007-06-04 22:03:08.750 155 136817.77 16876.42 0.00 88888.00 2007-06-04 22:03:08.875 155 116915.38 -201881.6015840.83 88888.00 2007-06-04 22:03:09.000 155 12318.52 61.80 55420.40 88888.00 2007-06-04 22:03:09.125 155 12318.50 61.83 55420.40 88888.00 2007-06-04 22:03:09.250 155 12318.50 61.88 55420.40 88888.00 2007-06-04 22:03:09.375 155 12318.50 61.90 55420.40 88888.00 2007-06-04 22:03:09.500 155 12318.55 61.85 55420.40 88888.00 2007-06-04 22:03:09.625 155 12318.52 61.83 55420.40 88888.00 2007-06-04 22:03:09.750 155 136817.77 18514.83 0.00 88888.00 2007-06-04 22:03:09.875 155 116934.57 -201894.4015808.83 88888.00 2007-06-04 22:03:10.000 155 12318.50 61.85 55420.43 88888.00 2007-06-04 22:03:10.125 155 12318.52 61.85 55420.40 88888.00 2007-06-04 22:03:10.250 155 12318.45 61.75 55420.38 88888.00 2007-06-04 22:03:10.375 155 12318.45 61.77 55420.43 88888.00 2007-06-04 22:03:10.500 155 12318.48 61.77 55420.43 88888.00 2007-06-04 22:03:10.625 155 12318.45 61.85 55420.45 88888.00 2007-06-04 22:03:10.750 155 136817.77 20153.20 0.00 88888.00 2007-06-04 22:03:10.875 155 116934.57 -201926.4015834.42 88888.00 2007-06-04 22:03:11.000 155 12318.58 61.77 55420.43 88888.00 2007-06-04 22:03:11.125 155 12318.60 61.75 55420.43 88888.00 2007-06-04 22:03:11.250 155 12318.55 61.75 55420.45 88888.00 2007-06-04 22:03:11.375 155 12318.48 61.75 55420.40 88888.00 2007-06-04 22:03:11.500 155 12318.48 61.80 55420.43 88888.00 2007-06-04 22:03:11.625 155 12318.48 61.75 55420.38 88888.00 2007-06-04 22:03:11.750 155 136817.77 21791.67 0.00 88888.00 2007-06-04 22:03:11.875 155 116921.77 -201913.6015802.42 88888.00 2007-06-04 22:03:12.000 155 12318.45 61.83 55420.40 88888.00 2007-06-04 22:03:12.125 155 12318.52 61.83 55420.40 88888.00 2007-06-04 22:03:12.250 155 12318.50 61.80 55420.43 88888.00 2007-06-04 22:03:12.375 155 12318.48 61.75 55420.45 88888.00 2007-06-04 22:03:12.500 155 12318.50 61.75 55420.43 88888.00 2007-06-04 22:03:12.625 155 12318.52 61.80 55420.40 88888.00 2007-06-04 22:03:12.750 155 136817.77 23430.08 0.00 88888.00 2007-06-04 22:03:12.875 155 116934.57 -201926.4015808.83 88888.00 2007-06-04 22:03:13.000 155 12318.35 61.75 55420.40 88888.00 2007-06-04 22:03:13.125 155 12318.40 61.80 55420.38 88888.00 2007-06-04 22:03:13.250 155 12318.42 61.80 55420.43 88888.00 2007-06-04 22:03:13.375 155 12318.42 61.75 55420.43 88888.00 2007-06-04 22:03:13.500 155 12318.40 61.75 55420.43 88888.00 2007-06-04 22:03:13.625 155 12318.35 61.77 55420.45 88888.00 2007-06-04 22:03:13.750 155 -57318.38 136817.77 25068.45 88888.00 2007-06-04 22:03:13.875 155 116928.18 -201939.2015815.23 88888.00 2007-06-04 22:03:14.000 155 12318.35 61.77 55420.40 88888.00 2007-06-04 22:03:14.125 155 12318.35 61.80 55420.38 88888.00 2007-06-04 22:03:14.250 155 12318.30 61.80 55420.43 88888.00 2007-06-04 22:03:14.375 155 12318.33 61.83 55420.45 88888.00 2007-06-04 22:03:14.500 155 12318.35 61.80 55420.47 88888.00 2007-06-04 22:03:14.625 155 12318.30 61.73 55420.43 88888.00 2007-06-04 22:03:14.750 155 136817.77 26706.88 0.00 88888.00 2007-06-04 22:03:14.875 155 116947.38 -201971.2015802.42 88888.00 2007-06-04 22:03:15.000 155 12318.23 61.75 55420.43 88888.00 2007-06-04 22:03:15.125 155 12318.25 61.80 55420.43 88888.00 2007-06-04 22:03:15.250 155 12318.23 61.83 55420.47 88888.00 2007-06-04 22:03:15.375 155 12318.20 61.85 55420.47 88888.00 2007-06-04 22:03:15.500 155 12318.27 61.80 55420.43 88888.00 2007-06-04 22:03:15.625 155 12318.27 61.70 55420.43 88888.00 2007-06-04 22:03:15.750 155 136817.77 28345.25 0.00 88888.00 2007-06-04 22:03:15.875 155 116921.77 -201977.6015783.23 88888.00 2007-06-04 22:03:16.000 155 12318.10 61.75 55420.43 88888.00 2007-06-04 22:03:16.125 155 12318.23 61.77 55420.43 88888.00 2007-06-04 22:03:16.250 155 12318.25 61.77 55420.45 88888.00 2007-06-04 22:03:16.375 155 12318.20 61.75 55420.40 88888.00 2007-06-04 22:03:16.500 155 12318.15 61.73 55420.40 88888.00 2007-06-04 22:03:16.625 155 12318.02 61.77 55420.40 88888.00 2007-06-04 22:03:16.750 155 136817.77 29983.67 0.00 88888.00 2007-06-04 22:03:16.875 155 116934.57 -202022.4015828.02 88888.00 2007-06-04 22:03:17.000 155 12318.15 61.80 55420.43 88888.00 2007-06-04 22:03:17.125 155 12318.23 61.83 55420.40 88888.00 2007-06-04 22:03:17.250 155 12318.20 61.83 55420.40 88888.00 2007-06-04 22:03:17.375 155 12318.08 61.80 55420.43 88888.00 2007-06-04 22:03:17.500 155 12317.98 61.75 55420.40 88888.00 2007-06-04 22:03:17.625 155 12317.92 61.83 55420.43 88888.00 2007-06-04 22:03:17.750 155 136817.77 31622.10 0.00 88888.00 2007-06-04 22:03:17.875 155 116940.98 -202054.4015834.42 88888.00 2007-06-04 22:03:18.000 155 12317.80 61.80 55420.43 88888.00 2007-06-04 22:03:18.125 155 12317.90 61.88 55420.45 88888.00 2007-06-04 22:03:18.250 155 12318.00 61.92 55420.47 88888.00 2007-06-04 22:03:18.375 155 12317.92 61.85 55420.47 88888.00 2007-06-04 22:03:18.500 155 12317.85 61.80 55420.45 88888.00 2007-06-04 22:03:18.625 155 12317.88 61.80 55420.45 88888.00 2007-06-04 22:03:18.750 155 136817.77 33260.50 0.00 88888.00 2007-06-04 22:03:18.875 155 116915.38 -202060.8015834.42 88888.00 2007-06-04 22:03:19.000 155 12317.88 61.83 55420.50 88888.00 2007-06-04 22:03:19.125 155 12317.90 61.77 55420.47 88888.00 2007-06-04 22:03:19.250 155 12317.85 61.80 55420.45 88888.00 2007-06-04 22:03:19.375 155 12317.80 61.77 55420.45 88888.00 2007-06-04 22:03:19.500 155 12317.70 61.75 55420.45 88888.00 2007-06-04 22:03:19.625 155 12317.73 61.80 55420.45 88888.00 2007-06-04 22:03:19.750 155 136817.77 34898.85 0.00 88888.00 2007-06-04 22:03:19.875 155 116928.18 -202112.0015821.62 88888.00 2007-06-04 22:03:20.000 155 12317.73 61.83 55420.50 88888.00 2007-06-04 22:03:20.125 155 12317.80 61.85 55420.50 88888.00 2007-06-04 22:03:20.250 155 12317.88 61.90 55420.50 88888.00 2007-06-04 22:03:20.375 155 12317.77 61.85 55420.47 88888.00 2007-06-04 22:03:20.500 155 12317.67 61.80 55420.47 88888.00 2007-06-04 22:03:20.625 155 12317.70 61.85 55420.50 88888.00 2007-06-04 22:03:20.750 155 136817.77 36537.18 0.00 88888.00 2007-06-04 22:03:20.875 155 116921.77 -202092.8015853.62 88888.00 2007-06-04 22:03:21.000 155 12317.62 61.83 55420.43 88888.00 2007-06-04 22:03:21.125 155 12317.62 61.85 55420.45 88888.00 2007-06-04 22:03:21.250 155 12317.65 61.88 55420.47 88888.00 2007-06-04 22:03:21.375 155 12317.65 61.90 55420.47 88888.00 2007-06-04 22:03:21.500 155 12317.62 61.90 55420.47 88888.00 2007-06-04 22:03:21.625 155 12317.60 61.88 55420.47 88888.00 2007-06-04 22:03:21.750 155 136817.77 38175.65 0.00 88888.00 2007-06-04 22:03:21.875 155 116915.38 -202150.4015828.02 88888.00 2007-06-04 22:03:22.000 155 12317.58 61.85 55420.47 88888.00 2007-06-04 22:03:22.125 155 12317.55 61.92 55420.47 88888.00 2007-06-04 22:03:22.250 155 12317.55 61.92 55420.50 88888.00 2007-06-04 22:03:22.375 155 12317.58 61.90 55420.47 88888.00 2007-06-04 22:03:22.500 155 12317.62 61.88 55420.50 88888.00 2007-06-04 22:03:22.625 155 12317.65 61.92 55420.50 88888.00 2007-06-04 22:03:22.750 155 136817.77 39814.05 0.00 88888.00 2007-06-04 22:03:22.875 155 116953.77 -202137.6015866.42 88888.00 2007-06-04 22:03:23.000 155 12317.48 61.88 55420.53 88888.00 2007-06-04 22:03:23.125 155 12317.48 61.90 55420.55 88888.00 2007-06-04 22:03:23.250 155 12317.52 61.92 55420.55 88888.00 2007-06-04 22:03:23.375 155 12317.55 61.90 55420.50 88888.00 2007-06-04 22:03:23.500 155 12317.50 61.88 55420.53 88888.00 2007-06-04 22:03:23.625 155 12317.48 61.90 55420.55 88888.00 2007-06-04 22:03:23.750 155 136817.77 41452.47 0.00 88888.00 2007-06-04 22:03:23.875 155 116928.18 -202195.2015866.42 88888.00 2007-06-04 22:03:24.000 155 12317.35 61.88 55420.50 88888.00 2007-06-04 22:03:24.125 155 12317.38 61.85 55420.53 88888.00 2007-06-04 22:03:24.250 155 12317.42 61.90 55420.55 88888.00 2007-06-04 22:03:24.375 155 12317.42 61.95 55420.55 88888.00 2007-06-04 22:03:24.500 155 12317.45 61.95 55420.55 88888.00 2007-06-04 22:03:24.625 155 12317.38 61.88 55420.55 88888.00 2007-06-04 22:03:24.750 155 136817.77 43090.85 0.00 88888.00 2007-06-04 22:03:24.875 155 116947.38 -202220.8015847.23 88888.00 2007-06-04 22:03:25.000 155 12317.27 61.88 55420.55 88888.00 2007-06-04 22:03:25.125 155 12317.27 61.90 55420.53 88888.00 2007-06-04 22:03:25.250 155 12317.27 61.92 55420.53 88888.00 2007-06-04 22:03:25.375 155 12317.27 61.92 55420.53 88888.00 2007-06-04 22:03:25.500 155 12317.38 61.95 55420.53 88888.00 2007-06-04 22:03:25.625 155 12317.35 61.92 55420.53 88888.00 2007-06-04 22:03:25.750 155 136817.77 44729.25 0.00 88888.00 2007-06-04 22:03:25.875 155 116934.57 -202233.6015853.62 88888.00 2007-06-04 22:03:26.000 155 12317.23 61.92 55420.50 88888.00 2007-06-04 22:03:26.125 155 12317.23 61.95 55420.50 88888.00 2007-06-04 22:03:26.250 155 12317.17 61.90 55420.53 88888.00 2007-06-04 22:03:26.375 155 12317.20 61.90 55420.53 88888.00 2007-06-04 22:03:26.500 155 12317.25 61.92 55420.55 88888.00 2007-06-04 22:03:26.625 155 12317.27 61.95 55420.53 88888.00 2007-06-04 22:03:26.750 155 136817.77 46367.62 0.00 88888.00 2007-06-04 22:03:26.875 155 116934.57 -202227.2015853.62 88888.00 2007-06-04 22:03:27.000 155 12317.15 61.80 55420.53 88888.00 2007-06-04 22:03:27.125 155 12317.15 61.77 55420.53 88888.00 2007-06-04 22:03:27.250 155 12317.23 61.83 55420.50 88888.00 2007-06-04 22:03:27.375 155 12317.27 61.85 55420.53 88888.00 2007-06-04 22:03:27.500 155 12317.30 61.83 55420.53 88888.00 2007-06-04 22:03:27.625 155 12317.27 61.83 55420.50 88888.00 2007-06-04 22:03:27.750 155 136817.77 48006.07 0.00 88888.00 2007-06-04 22:03:27.875 155 116940.98 -202240.0015834.42 88888.00 2007-06-04 22:03:28.000 155 12317.15 61.80 55420.55 88888.00 2007-06-04 22:03:28.125 155 12317.25 61.88 55420.55 88888.00 2007-06-04 22:03:28.250 155 12317.20 61.83 55420.50 88888.00 2007-06-04 22:03:28.375 155 12317.08 61.77 55420.47 88888.00 2007-06-04 22:03:28.500 155 12317.05 61.85 55420.53 88888.00 2007-06-04 22:03:28.625 155 12317.15 61.83 55420.53 88888.00 2007-06-04 22:03:28.750 155 136817.77 49644.47 0.00 88888.00 2007-06-04 22:03:28.875 155 116934.57 -202246.4015840.83 88888.00 2007-06-04 22:03:29.000 155 12317.08 61.88 55420.53 88888.00 2007-06-04 22:03:29.125 155 12317.08 61.85 55420.53 88888.00 2007-06-04 22:03:29.250 155 12317.15 61.88 55420.55 88888.00 2007-06-04 22:03:29.375 155 12317.15 61.85 55420.57 88888.00 2007-06-04 22:03:29.500 155 12317.08 61.85 55420.55 88888.00 2007-06-04 22:03:29.625 155 12317.05 61.80 55420.53 88888.00 2007-06-04 22:03:29.750 155 136817.77 51282.88 0.00 88888.00 2007-06-04 22:03:29.875 155 116934.57 -202278.4015821.62 88888.00 2007-06-04 22:03:30.000 155 12317.02 61.77 55420.55 88888.00 2007-06-04 22:03:30.125 155 12317.10 61.80 55420.55 88888.00 2007-06-04 22:03:30.250 155 12317.15 61.88 55420.55 88888.00 2007-06-04 22:03:30.375 155 12317.17 61.85 55420.53 88888.00 2007-06-04 22:03:30.500 155 12317.12 61.77 55420.50 88888.00 2007-06-04 22:03:30.625 155 12317.05 61.75 55420.50 88888.00 2007-06-04 22:03:30.750 155 136817.77 52921.30 0.00 88888.00 2007-06-04 22:03:30.875 155 116940.98 -202259.2015815.23 88888.00 2007-06-04 22:03:31.000 155 12317.08 61.77 55420.50 88888.00 2007-06-04 22:03:31.125 155 12317.10 61.73 55420.50 88888.00 2007-06-04 22:03:31.250 155 12317.08 61.75 55420.53 88888.00 2007-06-04 22:03:31.375 155 12317.10 61.80 55420.55 88888.00 2007-06-04 22:03:31.500 155 12317.08 61.80 55420.50 88888.00 2007-06-04 22:03:31.625 155 12317.05 61.77 55420.53 88888.00 2007-06-04 22:03:31.750 155 136817.77 54559.62 0.00 88888.00 2007-06-04 22:03:31.875 155 116934.57 -202278.4015808.83 88888.00 2007-06-04 22:03:32.000 155 12317.05 61.73 55420.50 88888.00 2007-06-04 22:03:32.125 155 12317.00 61.73 55420.50 88888.00 2007-06-04 22:03:32.250 155 12317.00 61.73 55420.50 88888.00 2007-06-04 22:03:32.375 155 12316.95 61.67 55420.50 88888.00 2007-06-04 22:03:32.500 155 12317.00 61.73 55420.53 88888.00 2007-06-04 22:03:32.625 155 12316.98 61.73 55420.50 88888.00 2007-06-04 22:03:32.750 155 136817.77 56198.07 0.00 88888.00 2007-06-04 22:03:32.875 155 116921.77 -202297.6015789.62 88888.00 2007-06-04 22:03:33.000 155 12317.00 61.75 55420.55 88888.00 2007-06-04 22:03:33.125 155 12317.00 61.73 55420.55 88888.00 2007-06-04 22:03:33.250 155 12317.00 61.73 55420.55 88888.00 2007-06-04 22:03:33.375 155 12317.05 61.75 55420.55 88888.00 2007-06-04 22:03:33.500 155 12317.02 61.70 55420.55 88888.00 2007-06-04 22:03:33.625 155 12317.00 61.70 55420.53 88888.00 2007-06-04 22:03:33.750 155 136817.77 57836.47 0.00 88888.00 2007-06-04 22:03:33.875 155 116915.38 -202304.0015789.62 88888.00 2007-06-04 22:03:34.000 155 12316.90 61.62 55420.50 88888.00 2007-06-04 22:03:34.125 155 12316.90 61.65 55420.50 88888.00 2007-06-04 22:03:34.250 155 12316.88 61.70 55420.53 88888.00 2007-06-04 22:03:34.375 155 12316.92 61.65 55420.55 88888.00 2007-06-04 22:03:34.500 155 12316.92 61.67 55420.55 88888.00 2007-06-04 22:03:34.625 155 12316.98 61.70 55420.60 88888.00 2007-06-04 22:03:34.750 155 136817.77 59474.88 0.00 88888.00 2007-06-04 22:03:34.875 155 116915.38 -202284.8015796.02 88888.00 2007-06-04 22:03:35.000 155 12317.00 61.62 55420.55 88888.00 2007-06-04 22:03:35.125 155 12317.00 61.65 55420.55 88888.00 2007-06-04 22:03:35.250 155 12316.90 61.67 55420.53 88888.00 2007-06-04 22:03:35.375 155 12316.90 61.65 55420.50 88888.00 2007-06-04 22:03:35.500 155 12316.95 61.65 55420.53 88888.00 2007-06-04 22:03:35.625 155 12316.92 61.60 55420.55 88888.00 2007-06-04 22:03:35.750 155 136817.77 61113.28 0.00 88888.00 2007-06-04 22:03:35.875 155 116947.38 -202310.4015776.83 88888.00 2007-06-04 22:03:36.000 155 12316.90 61.65 55420.57 88888.00 2007-06-04 22:03:36.125 155 12316.92 61.67 55420.57 88888.00 2007-06-04 22:03:36.250 155 12316.88 61.67 55420.53 88888.00 2007-06-04 22:03:36.375 155 12316.83 61.62 55420.53 88888.00 2007-06-04 22:03:36.500 155 12316.80 61.65 55420.55 88888.00 2007-06-04 22:03:36.625 155 12316.80 61.70 55420.55 88888.00 2007-06-04 22:03:36.750 155 136817.77 62751.68 0.00 88888.00 2007-06-04 22:03:36.875 155 116928.18 -202342.4015796.02 88888.00 2007-06-04 22:03:37.000 155 12316.75 61.58 55420.55 88888.00 2007-06-04 22:03:37.125 155 12316.77 61.62 55420.55 88888.00 2007-06-04 22:03:37.250 155 12316.80 61.67 55420.60 88888.00 2007-06-04 22:03:37.375 155 12316.83 61.70 55420.57 88888.00 2007-06-04 22:03:37.500 155 12316.83 61.67 55420.55 88888.00 2007-06-04 22:03:37.625 155 12316.83 61.62 55420.55 88888.00 2007-06-04 22:03:37.750 155 136817.77 64390.10 0.00 88888.00 2007-06-04 22:03:37.875 155 116921.77 -202329.6015789.62 88888.00 2007-06-04 22:03:38.000 155 12316.83 61.62 55420.57 88888.00 2007-06-04 22:03:38.125 155 12316.85 61.65 55420.55 88888.00 2007-06-04 22:03:38.250 155 12316.75 61.65 55420.57 88888.00 2007-06-04 22:03:38.375 155 12316.70 61.62 55420.57 88888.00 2007-06-04 22:03:38.500 155 12316.65 61.60 55420.55 88888.00 2007-06-04 22:03:38.625 155 12316.75 61.60 55420.57 88888.00 2007-06-04 22:03:38.750 155 136817.77 66028.50 0.00 88888.00 2007-06-04 22:03:38.875 155 116934.57 -202355.2015770.42 88888.00 2007-06-04 22:03:39.000 155 12316.67 61.62 55420.62 88888.00 2007-06-04 22:03:39.125 155 12316.70 61.60 55420.60 88888.00 2007-06-04 22:03:39.250 155 12316.65 61.62 55420.57 88888.00 2007-06-04 22:03:39.375 155 12316.62 61.70 55420.60 88888.00 2007-06-04 22:03:39.500 155 12316.60 61.67 55420.65 88888.00 2007-06-04 22:03:39.625 155 12316.62 61.70 55420.62 88888.00 2007-06-04 22:03:39.750 155 136817.77 67666.90 0.00 88888.00 2007-06-04 22:03:39.875 155 116934.57 -202374.4015796.02 88888.00 2007-06-04 22:03:40.000 155 12316.55 61.60 55420.57 88888.00 2007-06-04 22:03:40.125 155 12316.52 61.65 55420.57 88888.00 2007-06-04 22:03:40.250 155 12316.58 61.70 55420.60 88888.00 2007-06-04 22:03:40.375 155 12316.60 61.75 55420.60 88888.00 2007-06-04 22:03:40.500 155 12316.55 61.70 55420.62 88888.00 2007-06-04 22:03:40.625 155 12316.55 61.67 55420.60 88888.00 2007-06-04 22:03:40.750 155 136817.77 69305.30 0.00 88888.00 2007-06-04 22:03:40.875 155 116934.57 -202406.4015802.42 88888.00 2007-06-04 22:03:41.000 155 12316.45 61.67 55420.57 88888.00 2007-06-04 22:03:41.125 155 12316.48 61.67 55420.60 88888.00 2007-06-04 22:03:41.250 155 12316.45 61.65 55420.57 88888.00 2007-06-04 22:03:41.375 155 12316.55 61.70 55420.57 88888.00 2007-06-04 22:03:41.500 155 12316.60 61.70 55420.60 88888.00 2007-06-04 22:03:41.625 155 12316.52 61.67 55420.60 88888.00 2007-06-04 22:03:41.750 155 136817.77 70943.68 0.00 88888.00 2007-06-04 22:03:41.875 155 116928.18 -202412.8015796.02 88888.00 2007-06-04 22:03:42.000 155 12316.40 61.62 55420.57 88888.00 2007-06-04 22:03:42.125 155 12316.40 61.62 55420.57 88888.00 2007-06-04 22:03:42.250 155 12316.35 61.70 55420.60 88888.00 2007-06-04 22:03:42.375 155 12316.40 61.70 55420.60 88888.00 2007-06-04 22:03:42.500 155 12316.45 61.67 55420.57 88888.00 2007-06-04 22:03:42.625 155 12316.42 61.67 55420.55 88888.00 2007-06-04 22:03:42.750 155 136817.77 72582.15 0.00 88888.00 2007-06-04 22:03:42.875 155 116934.57 -202444.8015783.23 88888.00 2007-06-04 22:03:43.000 155 12316.35 61.70 55420.60 88888.00 2007-06-04 22:03:43.125 155 12316.42 61.73 55420.60 88888.00 2007-06-04 22:03:43.250 155 12316.35 61.77 55420.57 88888.00 2007-06-04 22:03:43.375 155 12316.30 61.70 55420.60 88888.00 2007-06-04 22:03:43.500 155 12316.33 61.73 55420.57 88888.00 2007-06-04 22:03:43.625 155 12316.35 61.70 55420.60 88888.00 2007-06-04 22:03:43.750 155 136817.77 74220.45 0.00 88888.00 2007-06-04 22:03:43.875 155 116928.18 -202457.6015802.42 88888.00 2007-06-04 22:03:44.000 155 12316.33 61.77 55420.60 88888.00 2007-06-04 22:03:44.125 155 12316.30 61.73 55420.57 88888.00 2007-06-04 22:03:44.250 155 12316.20 61.67 55420.57 88888.00 2007-06-04 22:03:44.375 155 12316.15 61.67 55420.57 88888.00 2007-06-04 22:03:44.500 155 12316.23 61.70 55420.57 88888.00 2007-06-04 22:03:44.625 155 12316.17 61.73 55420.60 88888.00 2007-06-04 22:03:44.750 155 136817.77 75858.82 0.00 88888.00 2007-06-04 22:03:44.875 155 116940.98 -202515.2015808.83 88888.00 2007-06-04 22:03:45.000 155 12316.12 61.75 55420.57 88888.00 2007-06-04 22:03:45.125 155 12316.12 61.73 55420.60 88888.00 2007-06-04 22:03:45.250 155 12316.10 61.73 55420.57 88888.00 2007-06-04 22:03:45.375 155 12316.12 61.73 55420.57 88888.00 2007-06-04 22:03:45.500 155 12316.12 61.70 55420.57 88888.00 2007-06-04 22:03:45.625 155 12316.08 61.70 55420.55 88888.00 2007-06-04 22:03:45.750 155 136817.77 77497.27 0.00 88888.00 2007-06-04 22:03:45.875 155 116940.98 -202534.4015802.42 88888.00 2007-06-04 22:03:46.000 155 12316.00 61.70 55420.57 88888.00 2007-06-04 22:03:46.125 155 12316.00 61.65 55420.55 88888.00 2007-06-04 22:03:46.250 155 12316.08 61.60 55420.55 88888.00 2007-06-04 22:03:46.375 155 12316.08 61.62 55420.57 88888.00 2007-06-04 22:03:46.500 155 12316.00 61.65 55420.57 88888.00 2007-06-04 22:03:46.625 155 12315.92 61.65 55420.55 88888.00 2007-06-04 22:03:46.750 155 136817.77 79135.65 0.00 88888.00 2007-06-04 22:03:46.875 155 116915.38 -202560.0015783.23 88888.00 2007-06-04 22:03:47.000 155 12315.98 61.70 55420.60 88888.00 2007-06-04 22:03:47.125 155 12316.00 61.73 55420.60 88888.00 2007-06-04 22:03:47.250 155 12315.95 61.70 55420.55 88888.00 2007-06-04 22:03:47.375 155 12315.92 61.65 55420.53 88888.00 2007-06-04 22:03:47.500 155 12315.98 61.67 55420.57 88888.00 2007-06-04 22:03:47.625 155 12316.02 61.75 55420.55 88888.00 2007-06-04 22:03:47.750 155 136817.77 80774.05 0.00 88888.00 2007-06-04 22:03:47.875 155 116934.57 -202540.8015815.23 88888.00 2007-06-04 22:03:48.000 155 12316.08 61.73 55420.57 88888.00 2007-06-04 22:03:48.125 155 12316.10 61.70 55420.55 88888.00 2007-06-04 22:03:48.250 155 12316.02 61.65 55420.55 88888.00 2007-06-04 22:03:48.375 155 12315.92 61.65 55420.55 88888.00 2007-06-04 22:03:48.500 155 12315.90 61.65 55420.53 88888.00 2007-06-04 22:03:48.625 155 12315.88 61.67 55420.53 88888.00 2007-06-04 22:03:48.750 155 136817.77 82412.48 0.00 88888.00 2007-06-04 22:03:48.875 155 116953.77 -202566.4015776.83 88888.00 2007-06-04 22:03:49.000 155 12315.95 61.62 55420.53 88888.00 2007-06-04 22:03:49.125 155 12315.95 61.60 55420.53 88888.00 2007-06-04 22:03:49.250 155 12315.98 61.67 55420.55 88888.00 2007-06-04 22:03:49.375 155 12315.92 61.67 55420.57 88888.00 2007-06-04 22:03:49.500 155 12315.88 61.65 55420.53 88888.00 2007-06-04 22:03:49.625 155 12315.90 61.65 55420.55 88888.00 2007-06-04 22:03:49.750 155 136817.77 84050.93 0.00 88888.00 2007-06-04 22:03:49.875 155 116921.77 -202572.8015776.83 88888.00 2007-06-04 22:03:50.000 155 12315.90 61.62 55420.57 88888.00 2007-06-04 22:03:50.125 155 12315.90 61.60 55420.55 88888.00 2007-06-04 22:03:50.250 155 12315.88 61.62 55420.60 88888.00 2007-06-04 22:03:50.375 155 12315.90 61.62 55420.57 88888.00 2007-06-04 22:03:50.500 155 12315.88 61.58 55420.55 88888.00 2007-06-04 22:03:50.625 155 12315.88 61.58 55420.57 88888.00 2007-06-04 22:03:50.750 155 136817.77 85689.27 0.00 88888.00 2007-06-04 22:03:50.875 155 116921.77 -202566.4015776.83 88888.00 2007-06-04 22:03:51.000 155 12316.02 61.62 55420.60 88888.00 2007-06-04 22:03:51.125 155 12316.05 61.58 55420.57 88888.00 2007-06-04 22:03:51.250 155 12316.02 61.58 55420.57 88888.00 2007-06-04 22:03:51.375 155 12316.00 61.60 55420.60 88888.00 2007-06-04 22:03:51.500 155 12316.00 61.58 55420.60 88888.00 2007-06-04 22:03:51.625 155 12316.00 61.58 55420.57 88888.00 2007-06-04 22:03:51.750 155 136817.77 87327.68 0.00 88888.00 2007-06-04 22:03:51.875 155 116928.18 -202547.2015783.23 88888.00 2007-06-04 22:03:52.000 155 12315.92 61.60 55420.55 88888.00 2007-06-04 22:03:52.125 155 12315.88 61.60 55420.55 88888.00 2007-06-04 22:03:52.250 155 12315.90 61.62 55420.55 88888.00 2007-06-04 22:03:52.375 155 12315.88 61.58 55420.57 88888.00 2007-06-04 22:03:52.500 155 12315.90 61.55 55420.55 88888.00 2007-06-04 22:03:52.625 155 12315.85 61.55 55420.55 88888.00 2007-06-04 22:03:52.750 155 136817.77 88966.07 0.00 88888.00 2007-06-04 22:03:52.875 155 116940.98 -202572.8015764.02 88888.00 2007-06-04 22:03:53.000 155 12315.92 61.58 55420.60 88888.00 2007-06-04 22:03:53.125 155 12315.98 61.60 55420.57 88888.00 2007-06-04 22:03:53.250 155 12315.95 61.62 55420.60 88888.00 2007-06-04 22:03:53.375 155 12315.90 61.60 55420.57 88888.00 2007-06-04 22:03:53.500 155 12315.83 61.58 55420.55 88888.00 2007-06-04 22:03:53.625 155 12315.80 61.55 55420.55 88888.00 2007-06-04 22:03:53.750 155 136817.77 90604.50 0.00 88888.00 2007-06-04 22:03:53.875 155 116934.57 -202604.8015751.23 88888.00 2007-06-04 22:03:54.000 155 12315.85 61.52 55420.62 88888.00 2007-06-04 22:03:54.125 155 12315.90 61.52 55420.57 88888.00 2007-06-04 22:03:54.250 155 12315.92 61.52 55420.55 88888.00 2007-06-04 22:03:54.375 155 12315.88 61.52 55420.55 88888.00 2007-06-04 22:03:54.500 155 12315.80 61.55 55420.53 88888.00 2007-06-04 22:03:54.625 155 12315.88 61.52 55420.55 88888.00 2007-06-04 22:03:54.750 155 136817.77 92242.95 0.00 88888.00 2007-06-04 22:03:54.875 155 116934.57 -202579.2015744.83 88888.00 2007-06-04 22:03:55.000 155 12315.88 61.48 55420.57 88888.00 2007-06-04 22:03:55.125 155 12315.90 61.52 55420.55 88888.00 2007-06-04 22:03:55.250 155 12315.90 61.55 55420.55 88888.00 2007-06-04 22:03:55.375 155 12315.88 61.50 55420.57 88888.00 2007-06-04 22:03:55.500 155 12315.83 61.45 55420.55 88888.00 2007-06-04 22:03:55.625 155 12315.88 61.42 55420.57 88888.00 2007-06-04 22:03:55.750 155 136817.77 93881.27 0.00 88888.00 2007-06-04 22:03:55.875 155 116934.57 -202560.0015744.83 88888.00 2007-06-04 22:03:56.000 155 12315.88 61.48 55420.60 88888.00 2007-06-04 22:03:56.125 155 12315.92 61.52 55420.62 88888.00 2007-06-04 22:03:56.250 155 12315.85 61.45 55420.60 88888.00 2007-06-04 22:03:56.375 155 12315.83 61.42 55420.57 88888.00 2007-06-04 22:03:56.500 155 12315.83 61.42 55420.55 88888.00 2007-06-04 22:03:56.625 155 12315.88 61.42 55420.57 88888.00 2007-06-04 22:03:56.750 155 136817.77 95519.65 0.00 88888.00 2007-06-04 22:03:56.875 155 116921.77 -202585.6015719.23 88888.00 2007-06-04 22:03:57.000 155 12315.77 61.40 55420.60 88888.00 2007-06-04 22:03:57.125 155 12315.80 61.42 55420.60 88888.00 2007-06-04 22:03:57.250 155 12315.77 61.38 55420.57 88888.00 2007-06-04 22:03:57.375 155 12315.75 61.38 55420.55 88888.00 2007-06-04 22:03:57.500 155 12315.73 61.35 55420.55 88888.00 2007-06-04 22:03:57.625 155 12315.73 61.35 55420.57 88888.00 2007-06-04 22:03:57.750 155 136817.77 97158.10 0.00 88888.00 2007-06-04 22:03:57.875 155 116921.77 -202604.8015725.62 88888.00 2007-06-04 22:03:58.000 155 12315.58 61.30 55420.60 88888.00 2007-06-04 22:03:58.125 155 12315.73 61.35 55420.62 88888.00 2007-06-04 22:03:58.250 155 12315.83 61.40 55420.65 88888.00 2007-06-04 22:03:58.375 155 12315.83 61.33 55420.60 88888.00 2007-06-04 22:03:58.500 155 12315.83 61.27 55420.62 88888.00 2007-06-04 22:03:58.625 155 12315.77 61.23 55420.62 88888.00 2007-06-04 22:03:58.750 155 136817.77 98796.45 0.00 88888.00 2007-06-04 22:03:58.875 155 116928.18 -202585.6015693.62 88888.00 2007-06-04 22:03:59.000 155 12315.73 61.30 55420.60 88888.00 2007-06-04 22:03:59.125 155 12315.80 61.35 55420.60 88888.00 2007-06-04 22:03:59.250 155 12315.80 61.35 55420.62 88888.00 2007-06-04 22:03:59.375 155 12315.75 61.30 55420.65 88888.00 2007-06-04 22:03:59.500 155 12315.73 61.20 55420.62 88888.00 2007-06-04 22:03:59.625 155 12315.70 61.27 55420.62 88888.00 2007-06-04 22:03:59.750 155 136817.77 100434.95 0.00 88888.00 2007-06-04 22:03:59.875 155 116940.98 -202630.4015693.62 88888.00 2007-06-04 22:04:00.000 155 12315.62 61.23 55420.57 88888.00 2007-06-04 22:04:00.125 155 12315.67 61.25 55420.55 88888.00 2007-06-04 22:04:00.250 155 12315.70 61.25 55420.60 88888.00 2007-06-04 22:04:00.375 155 12315.67 61.25 55420.60 88888.00 2007-06-04 22:04:00.500 155 12315.58 61.27 55420.60 88888.00 2007-06-04 22:04:00.625 155 12315.58 61.33 55420.57 88888.00 2007-06-04 22:04:00.750 155 136817.77 102073.27 0.00 88888.00 2007-06-04 22:04:00.875 155 116921.77 -202649.6015687.23 88888.00 2007-06-04 22:04:01.000 155 12315.67 61.25 55420.65 88888.00 2007-06-04 22:04:01.125 155 12315.75 61.33 55420.68 88888.00 2007-06-04 22:04:01.250 155 12315.67 61.27 55420.65 88888.00 2007-06-04 22:04:01.375 155 12315.73 61.27 55420.62 88888.00 2007-06-04 22:04:01.500 155 12315.83 61.23 55420.65 88888.00 2007-06-04 22:04:01.625 155 12315.77 61.23 55420.62 88888.00 2007-06-04 22:04:01.750 155 136817.77 103711.68 0.00 88888.00 2007-06-04 22:04:01.875 155 116953.77 -202624.0015668.02 88888.00 2007-06-04 22:04:02.000 155 12315.70 61.20 55420.60 88888.00 2007-06-04 22:04:02.125 155 12315.62 61.20 55420.57 88888.00 2007-06-04 22:04:02.250 155 12315.60 61.20 55420.57 88888.00 2007-06-04 22:04:02.375 155 12315.58 61.17 55420.60 88888.00 2007-06-04 22:04:02.500 155 12315.62 61.23 55420.65 88888.00 2007-06-04 22:04:02.625 155 12315.65 61.25 55420.60 88888.00 2007-06-04 22:04:02.750 155 136817.77 105350.07 0.00 88888.00 2007-06-04 22:04:02.875 155 116928.18 -202636.8015674.42 88888.00 2007-06-04 22:04:03.000 155 12315.52 61.20 55420.62 88888.00 2007-06-04 22:04:03.125 155 12315.50 61.17 55420.60 88888.00 2007-06-04 22:04:03.250 155 12315.60 61.23 55420.60 88888.00 2007-06-04 22:04:03.375 155 12315.58 61.17 55420.57 88888.00 2007-06-04 22:04:03.500 155 12315.67 61.20 55420.60 88888.00 2007-06-04 22:04:03.625 155 12315.60 61.12 55420.60 88888.00 2007-06-04 22:04:03.750 155 -1612.78 136817.77 106988.45 88888.00 2007-06-04 22:04:03.875 155 116928.18 -202681.6015623.23 88888.00 2007-06-04 22:04:04.000 155 12315.55 61.17 55420.60 88888.00 2007-06-04 22:04:04.125 155 12315.55 61.20 55420.60 88888.00 2007-06-04 22:04:04.250 155 12315.60 61.20 55420.60 88888.00 2007-06-04 22:04:04.375 155 12315.60 61.15 55420.57 88888.00 2007-06-04 22:04:04.500 155 12315.60 61.10 55420.57 88888.00 2007-06-04 22:04:04.625 155 12315.55 61.15 55420.60 88888.00 2007-06-04 22:04:04.750 155 -31103.97 136817.77 108626.80 88888.00 2007-06-04 22:04:04.875 155 116928.18 -202668.8015661.62 88888.00 2007-06-04 22:04:05.000 155 12315.52 61.17 55420.60 88888.00 2007-06-04 22:04:05.125 155 12315.52 61.12 55420.60 88888.00 2007-06-04 22:04:05.250 155 12315.58 61.10 55420.60 88888.00 2007-06-04 22:04:05.375 155 12315.52 61.10 55420.62 88888.00 2007-06-04 22:04:05.500 155 12315.50 61.12 55420.65 88888.00 2007-06-04 22:04:05.625 155 12315.50 61.12 55420.60 88888.00 2007-06-04 22:04:05.750 155 -29465.58 136817.77 110265.30 88888.00 2007-06-04 22:04:05.875 155 116928.18 -202662.4015655.23 88888.00 2007-06-04 22:04:06.000 155 12315.52 61.20 55420.55 88888.00 2007-06-04 22:04:06.125 155 12315.38 61.12 55420.55 88888.00 2007-06-04 22:04:06.250 155 12315.40 61.12 55420.57 88888.00 2007-06-04 22:04:06.375 155 12315.38 61.10 55420.60 88888.00 2007-06-04 22:04:06.500 155 12315.33 61.08 55420.60 88888.00 2007-06-04 22:04:06.625 155 12315.35 61.10 55420.57 88888.00 2007-06-04 22:04:06.750 155 -36019.18 136817.77 111903.65 88888.00 2007-06-04 22:04:06.875 155 116940.98 -202713.6015655.23 88888.00 2007-06-04 22:04:07.000 155 12315.30 61.08 55420.60 88888.00 2007-06-04 22:04:07.125 155 12315.40 61.08 55420.57 88888.00 2007-06-04 22:04:07.250 155 12315.45 61.08 55420.60 88888.00 2007-06-04 22:04:07.375 155 12315.35 61.05 55420.60 88888.00 2007-06-04 22:04:07.500 155 12315.33 61.10 55420.57 88888.00 2007-06-04 22:04:07.625 155 12315.38 61.10 55420.60 88888.00 2007-06-04 22:04:07.750 155 -86809.57 136817.77 113542.12 88888.00 2007-06-04 22:04:07.875 155 116915.38 -202688.0015655.23 88888.00 2007-06-04 22:04:08.000 155 12315.33 61.05 55420.57 88888.00 2007-06-04 22:04:08.125 155 12315.42 61.08 55420.60 88888.00 2007-06-04 22:04:08.250 155 12315.45 61.08 55420.60 88888.00 2007-06-04 22:04:08.375 155 12315.50 61.12 55420.60 88888.00 2007-06-04 22:04:08.500 155 12315.48 61.08 55420.57 88888.00 2007-06-04 22:04:08.625 155 12315.42 61.05 55420.55 88888.00 2007-06-04 22:04:08.750 155 -22911.97 136817.77 115180.50 88888.00 2007-06-04 22:04:08.875 155 116915.38 -202694.4015629.62 88888.00 2007-06-04 22:04:09.000 155 12315.33 61.08 55420.60 88888.00 2007-06-04 22:04:09.125 155 12315.33 61.05 55420.57 88888.00 2007-06-04 22:04:09.250 155 12315.35 61.08 55420.57 88888.00 2007-06-04 22:04:09.375 155 12315.33 61.05 55420.55 88888.00 2007-06-04 22:04:09.500 155 12315.33 61.02 55420.60 88888.00 2007-06-04 22:04:09.625 155 12315.40 61.05 55420.62 88888.00 2007-06-04 22:04:09.750 155 -8166.38 136817.77 116818.93 88888.00 2007-06-04 22:04:09.875 155 116928.18 -202694.4015616.83 88888.00 2007-06-04 22:04:10.000 155 12315.40 61.10 55420.60 88888.00 2007-06-04 22:04:10.125 155 12315.45 61.08 55420.60 88888.00 2007-06-04 22:04:10.250 155 12315.38 61.00 55420.55 88888.00 2007-06-04 22:04:10.375 155 12315.30 60.98 55420.57 88888.00 2007-06-04 22:04:10.500 155 12315.33 61.02 55420.60 88888.00 2007-06-04 22:04:10.625 155 12315.38 61.02 55420.57 88888.00 2007-06-04 22:04:10.750 155 -11443.17 136817.77 118457.25 88888.00 2007-06-04 22:04:10.875 155 116947.38 -202694.4015623.23 88888.00 2007-06-04 22:04:11.000 155 12315.35 60.95 55420.53 88888.00 2007-06-04 22:04:11.125 155 12315.35 60.95 55420.55 88888.00 2007-06-04 22:04:11.250 155 12315.35 60.95 55420.57 88888.00 2007-06-04 22:04:11.375 155 12315.38 60.95 55420.57 88888.00 2007-06-04 22:04:11.500 155 12315.35 60.92 55420.55 88888.00 2007-06-04 22:04:11.625 155 12315.33 60.98 55420.53 88888.00 2007-06-04 22:04:11.750 155 -96639.98 136817.77 120095.70 88888.00 2007-06-04 22:04:11.875 155 116928.18 -202726.4015604.02 88888.00 2007-06-04 22:04:12.000 155 12315.42 60.92 55420.60 88888.00 2007-06-04 22:04:12.125 155 12315.38 60.98 55420.57 88888.00 2007-06-04 22:04:12.250 155 12315.38 61.02 55420.60 88888.00 2007-06-04 22:04:12.375 155 12315.38 60.98 55420.60 88888.00 2007-06-04 22:04:12.500 155 12315.25 60.95 55420.57 88888.00 2007-06-04 22:04:12.625 155 12315.23 60.92 55420.53 88888.00 2007-06-04 22:04:12.750 155 -21273.58 136817.77 121734.07 88888.00 2007-06-04 22:04:12.875 155 116928.18 -202732.8015597.62 88888.00 2007-06-04 22:04:13.000 155 12315.30 60.88 55420.57 88888.00 2007-06-04 22:04:13.125 155 12315.30 60.92 55420.57 88888.00 2007-06-04 22:04:13.250 155 12315.25 60.92 55420.57 88888.00 2007-06-04 22:04:13.375 155 12315.30 60.95 55420.57 88888.00 2007-06-04 22:04:13.500 155 12315.38 60.95 55420.55 88888.00 2007-06-04 22:04:13.625 155 12315.40 60.90 55420.53 88888.00 2007-06-04 22:04:13.750 155 -21273.58 136817.77 123372.48 88888.00 2007-06-04 22:04:13.875 155 116947.38 -202713.6015578.42 88888.00 2007-06-04 22:04:14.000 155 12315.25 60.88 55420.55 88888.00 2007-06-04 22:04:14.125 155 12315.30 60.88 55420.55 88888.00 2007-06-04 22:04:14.250 155 12315.35 60.92 55420.57 88888.00 2007-06-04 22:04:14.375 155 12315.30 60.88 55420.60 88888.00 2007-06-04 22:04:14.500 155 12315.30 60.90 55420.55 88888.00 2007-06-04 22:04:14.625 155 12315.33 60.88 55420.55 88888.00 2007-06-04 22:04:14.750 155 -91724.77 136817.77 125010.88 88888.00 2007-06-04 22:04:14.875 155 116928.18 -202707.2015584.83 88888.00 2007-06-04 22:04:15.000 155 12315.27 60.83 55420.57 88888.00 2007-06-04 22:04:15.125 155 12315.33 60.83 55420.53 88888.00 2007-06-04 22:04:15.250 155 12315.35 60.80 55420.55 88888.00 2007-06-04 22:04:15.375 155 12315.38 60.75 55420.55 88888.00 2007-06-04 22:04:15.500 155 12315.38 60.80 55420.57 88888.00 2007-06-04 22:04:15.625 155 12315.33 60.83 55420.57 88888.00 2007-06-04 22:04:15.750 155 9856.02 136817.77 126649.25 88888.00 2007-06-04 22:04:15.875 155 116940.98 -202732.8015572.02 88888.00 2007-06-04 22:04:16.000 155 12315.35 60.80 55420.53 88888.00 2007-06-04 22:04:16.125 155 12315.38 60.83 55420.55 88888.00 2007-06-04 22:04:16.250 155 12315.35 60.80 55420.60 88888.00 2007-06-04 22:04:16.375 155 12315.33 60.77 55420.60 88888.00 2007-06-04 22:04:16.500 155 12315.30 60.73 55420.55 88888.00 2007-06-04 22:04:16.625 155 12315.33 60.75 55420.55 88888.00 2007-06-04 22:04:16.750 155 96691.23 136817.77 128287.62 88888.00 2007-06-04 22:04:16.875 155 116934.57 -202713.6015565.62 88888.00 2007-06-04 22:04:17.000 155 12315.23 60.67 55420.57 88888.00 2007-06-04 22:04:17.125 155 12315.25 60.67 55420.55 88888.00 2007-06-04 22:04:17.250 155 12315.27 60.67 55420.53 88888.00 2007-06-04 22:04:17.375 155 12315.27 60.67 55420.53 88888.00 2007-06-04 22:04:17.500 155 12315.25 60.70 55420.55 88888.00 2007-06-04 22:04:17.625 155 12315.27 60.73 55420.55 88888.00 2007-06-04 22:04:17.750 155 -22911.97 136817.77 129926.07 88888.00 2007-06-04 22:04:17.875 155 116934.57 -202732.8015552.83 88888.00 2007-06-04 22:04:18.000 155 12315.33 60.67 55420.55 88888.00 2007-06-04 22:04:18.125 155 12315.35 60.67 55420.55 88888.00 2007-06-04 22:04:18.250 155 12315.33 60.70 55420.55 88888.00 2007-06-04 22:04:18.375 155 12315.23 60.65 55420.57 88888.00 2007-06-04 22:04:18.500 155 12315.15 60.65 55420.53 88888.00 2007-06-04 22:04:18.625 155 12315.17 60.55 55420.55 88888.00 2007-06-04 22:04:18.750 155 -17996.78 136817.77 131564.45 88888.00 2007-06-04 22:04:18.875 155 116934.57 -202752.0015514.42 88888.00 2007-06-04 22:04:19.000 155 12315.23 60.58 55420.55 88888.00 2007-06-04 22:04:19.125 155 12315.20 60.52 55420.50 88888.00 2007-06-04 22:04:19.250 155 12315.17 60.58 55420.50 88888.00 2007-06-04 22:04:19.375 155 12315.23 60.62 55420.53 88888.00 2007-06-04 22:04:19.500 155 12315.23 60.62 55420.55 88888.00 2007-06-04 22:04:19.625 155 12315.15 60.60 55420.55 88888.00 2007-06-04 22:04:19.750 155 -32742.38 136817.77 133202.92 88888.00 2007-06-04 22:04:19.875 155 116928.18 -202739.2015520.83 88888.00 2007-06-04 22:04:20.000 155 12315.25 60.55 55420.55 88888.00 2007-06-04 22:04:20.125 155 12315.25 60.52 55420.55 88888.00 2007-06-04 22:04:20.250 155 12315.30 60.50 55420.55 88888.00 2007-06-04 22:04:20.375 155 12315.30 60.58 55420.57 88888.00 2007-06-04 22:04:20.500 155 12315.27 60.60 55420.57 88888.00 2007-06-04 22:04:20.625 155 12315.25 60.62 55420.60 88888.00 2007-06-04 22:04:20.750 155 -36019.18 136817.77 134841.30 88888.00 2007-06-04 22:04:20.875 155 116921.77 -202732.8015514.42 88888.00 2007-06-04 22:04:21.000 155 12315.27 60.58 55420.62 88888.00 2007-06-04 22:04:21.125 155 12315.30 60.58 55420.62 88888.00 2007-06-04 22:04:21.250 155 12315.27 60.55 55420.62 88888.00 2007-06-04 22:04:21.375 155 12315.30 60.60 55420.65 88888.00 2007-06-04 22:04:21.500 155 12315.25 60.62 55420.62 88888.00 2007-06-04 22:04:21.625 155 12315.17 60.58 55420.60 88888.00 2007-06-04 22:04:21.750 155 136817.77 136479.73 0.00 88888.00 2007-06-04 22:04:21.875 155 116934.57 -202732.8015508.02 88888.00 2007-06-04 22:04:22.000 155 12315.33 60.52 55420.57 88888.00 2007-06-04 22:04:22.125 155 12315.27 60.55 55420.57 88888.00 2007-06-04 22:04:22.250 155 12315.23 60.58 55420.60 88888.00 2007-06-04 22:04:22.375 155 12315.23 60.60 55420.57 88888.00 2007-06-04 22:04:22.500 155 12315.25 60.58 55420.60 88888.00 2007-06-04 22:04:22.625 155 12315.20 60.55 55420.57 88888.00 2007-06-04 22:04:22.750 155 -40934.38 136817.77 138118.05 88888.00 2007-06-04 22:04:22.875 155 116934.57 -202752.0015495.23 88888.00 2007-06-04 22:04:23.000 155 12315.15 60.52 55420.55 88888.00 2007-06-04 22:04:23.125 155 12315.17 60.52 55420.55 88888.00 2007-06-04 22:04:23.250 155 12315.23 60.58 55420.57 88888.00 2007-06-04 22:04:23.375 155 12315.20 60.55 55420.57 88888.00 2007-06-04 22:04:23.500 155 12315.20 60.55 55420.60 88888.00 2007-06-04 22:04:23.625 155 12315.15 60.50 55420.57 88888.00 2007-06-04 22:04:23.750 155 -37657.57 136817.77 139756.50 88888.00 2007-06-04 22:04:23.875 155 116928.18 -202764.8015488.83 88888.00 2007-06-04 22:04:24.000 155 12315.23 60.52 55420.57 88888.00 2007-06-04 22:04:24.125 155 12315.27 60.55 55420.57 88888.00 2007-06-04 22:04:24.250 155 12315.27 60.52 55420.60 88888.00 2007-06-04 22:04:24.375 155 12315.20 60.55 55420.55 88888.00 2007-06-04 22:04:24.500 155 12315.23 60.55 55420.55 88888.00 2007-06-04 22:04:24.625 155 12315.33 60.55 55420.55 88888.00 2007-06-04 22:04:24.750 155 136817.77 141394.92 0.00 88888.00 2007-06-04 22:04:24.875 155 116940.98 -202713.6015520.83 88888.00 2007-06-04 22:04:25.000 155 12315.25 60.52 55420.57 88888.00 2007-06-04 22:04:25.125 155 12315.30 60.55 55420.57 88888.00 2007-06-04 22:04:25.250 155 12315.27 60.60 55420.60 88888.00 2007-06-04 22:04:25.375 155 12315.23 60.60 55420.57 88888.00 2007-06-04 22:04:25.500 155 12315.20 60.62 55420.60 88888.00 2007-06-04 22:04:25.625 155 12315.20 60.60 55420.60 88888.00 2007-06-04 22:04:25.750 155 -62233.57 136817.77 143033.27 88888.00 2007-06-04 22:04:25.875 155 116928.18 -202745.6015520.83 88888.00 2007-06-04 22:04:26.000 155 12315.23 60.62 55420.55 88888.00 2007-06-04 22:04:26.125 155 12315.20 60.65 55420.53 88888.00 2007-06-04 22:04:26.250 155 12315.17 60.67 55420.55 88888.00 2007-06-04 22:04:26.375 155 12315.17 60.67 55420.55 88888.00 2007-06-04 22:04:26.500 155 12315.23 60.62 55420.55 88888.00 2007-06-04 22:04:26.625 155 12315.20 60.58 55420.53 88888.00 2007-06-04 22:04:26.750 155 -42572.78 136817.77 144671.73 88888.00 2007-06-04 22:04:26.875 155 116947.38 -202758.4015533.62 88888.00 2007-06-04 22:04:27.000 155 12315.15 60.67 55420.50 88888.00 2007-06-04 22:04:27.125 155 12315.12 60.65 55420.50 88888.00 2007-06-04 22:04:27.250 155 12315.23 60.70 55420.55 88888.00 2007-06-04 22:04:27.375 155 12315.27 60.65 55420.53 88888.00 2007-06-04 22:04:27.500 155 12315.25 60.70 55420.50 88888.00 2007-06-04 22:04:27.625 155 12315.20 60.75 55420.50 88888.00 2007-06-04 22:04:27.750 155 136817.77 146310.05 0.00 88888.00 2007-06-04 22:04:27.875 155 116940.98 -202758.4015552.83 88888.00 2007-06-04 22:04:28.000 155 12315.23 60.70 55420.53 88888.00 2007-06-04 22:04:28.125 155 12315.25 60.75 55420.55 88888.00 2007-06-04 22:04:28.250 155 12315.23 60.80 55420.50 88888.00 2007-06-04 22:04:28.375 155 12315.20 60.83 55420.53 88888.00 2007-06-04 22:04:28.500 155 12315.25 60.77 55420.47 88888.00 2007-06-04 22:04:28.625 155 12315.27 60.80 55420.47 88888.00 2007-06-04 22:04:28.750 155 142566.42 136817.77 147948.52 88888.00 2007-06-04 22:04:28.875 155 116934.57 -202739.2015559.23 88888.00 2007-06-04 22:04:29.000 155 12315.27 60.83 55420.47 88888.00 2007-06-04 22:04:29.125 155 12315.27 60.85 55420.50 88888.00 2007-06-04 22:04:29.250 155 12315.23 60.88 55420.47 88888.00 2007-06-04 22:04:29.375 155 12315.23 60.85 55420.45 88888.00 2007-06-04 22:04:29.500 155 12315.27 60.85 55420.47 88888.00 2007-06-04 22:04:29.625 155 12315.33 60.88 55420.47 88888.00 2007-06-04 22:04:29.750 155 29516.83 136817.77 149586.85 88888.00 2007-06-04 22:04:29.875 155 116934.57 -202720.0015584.83 88888.00 2007-06-04 22:04:30.000 155 12315.30 60.90 55420.50 88888.00 2007-06-04 22:04:30.125 155 12315.27 60.90 55420.47 88888.00 2007-06-04 22:04:30.250 155 12315.20 60.88 55420.47 88888.00 2007-06-04 22:04:30.375 155 12315.23 60.90 55420.45 88888.00 2007-06-04 22:04:30.500 155 12315.30 60.88 55420.45 88888.00 2007-06-04 22:04:30.625 155 12315.35 60.92 55420.43 88888.00 2007-06-04 22:04:30.750 155 -39295.97 136817.77 151225.30 88888.00 2007-06-04 22:04:30.875 155 116928.18 -202713.6015597.62 88888.00 2007-06-04 22:04:31.000 155 12315.33 60.95 55420.47 88888.00 2007-06-04 22:04:31.125 155 12315.40 61.00 55420.45 88888.00 2007-06-04 22:04:31.250 155 12315.38 61.00 55420.43 88888.00 2007-06-04 22:04:31.375 155 12315.35 60.95 55420.40 88888.00 2007-06-04 22:04:31.500 155 12315.35 60.92 55420.43 88888.00 2007-06-04 22:04:31.625 155 12315.33 61.00 55420.47 88888.00 2007-06-04 22:04:31.750 155 -34380.78 136817.77 152863.67 88888.00 2007-06-04 22:04:31.875 155 116934.57 -202720.0015623.23 88888.00 2007-06-04 22:04:32.000 155 12315.23 61.00 55420.40 88888.00 2007-06-04 22:04:32.125 155 12315.25 61.00 55420.38 88888.00 2007-06-04 22:04:32.250 155 12315.25 61.02 55420.40 88888.00 2007-06-04 22:04:32.375 155 12315.27 60.98 55420.38 88888.00 2007-06-04 22:04:32.500 155 12315.33 61.02 55420.38 88888.00 2007-06-04 22:04:32.625 155 12315.35 61.00 55420.43 88888.00 2007-06-04 22:04:32.750 155 -13081.58 136817.77 154502.10 88888.00 2007-06-04 22:04:32.875 155 116947.38 -202713.6015629.62 88888.00 2007-06-04 22:04:33.000 155 12315.33 61.08 55420.43 88888.00 2007-06-04 22:04:33.125 155 12315.33 61.12 55420.40 88888.00 2007-06-04 22:04:33.250 155 12315.30 61.15 55420.40 88888.00 2007-06-04 22:04:33.375 155 12315.38 61.15 55420.40 88888.00 2007-06-04 22:04:33.500 155 12315.35 61.12 55420.40 88888.00 2007-06-04 22:04:33.625 155 12315.38 61.08 55420.38 88888.00 2007-06-04 22:04:33.750 155 -88447.98 136817.77 156140.50 88888.00 2007-06-04 22:04:33.875 155 116928.18 -202694.4015648.83 88888.00 2007-06-04 22:04:34.000 155 12315.38 61.20 55420.43 88888.00 2007-06-04 22:04:34.125 155 12315.40 61.17 55420.43 88888.00 2007-06-04 22:04:34.250 155 12315.40 61.15 55420.40 88888.00 2007-06-04 22:04:34.375 155 12315.38 61.15 55420.40 88888.00 2007-06-04 22:04:34.500 155 12315.35 61.15 55420.40 88888.00 2007-06-04 22:04:34.625 155 12315.33 61.15 55420.40 88888.00 2007-06-04 22:04:34.750 155 -19635.17 136817.77 157778.90 88888.00 2007-06-04 22:04:34.875 155 116934.57 -202720.0015661.62 88888.00 2007-06-04 22:04:35.000 155 12315.45 61.25 55420.40 88888.00 2007-06-04 22:04:35.125 155 12315.48 61.27 55420.40 88888.00 2007-06-04 22:04:35.250 155 12315.42 61.25 55420.40 88888.00 2007-06-04 22:04:35.375 155 12315.40 61.23 55420.35 88888.00 2007-06-04 22:04:35.500 155 12315.35 61.23 55420.35 88888.00 2007-06-04 22:04:35.625 155 12315.30 61.23 55420.38 88888.00 2007-06-04 22:04:35.750 155 -63871.97 136817.77 159417.33 88888.00 2007-06-04 22:04:35.875 155 116940.98 -202713.6015687.23 88888.00 2007-06-04 22:04:36.000 155 12315.40 61.27 55420.38 88888.00 2007-06-04 22:04:36.125 155 12315.38 61.27 55420.35 88888.00 2007-06-04 22:04:36.250 155 12315.33 61.25 55420.30 88888.00 2007-06-04 22:04:36.375 155 12315.27 61.30 55420.32 88888.00 2007-06-04 22:04:36.500 155 12315.33 61.33 55420.32 88888.00 2007-06-04 22:04:36.625 155 12315.38 61.27 55420.32 88888.00 2007-06-04 22:04:36.750 155 -52403.18 136817.77 161055.75 88888.00 2007-06-04 22:04:36.875 155 116953.77 -202688.0015680.83 88888.00 2007-06-04 22:04:37.000 155 12315.25 61.25 55420.28 88888.00 2007-06-04 22:04:37.125 155 12315.33 61.30 55420.30 88888.00 2007-06-04 22:04:37.250 155 12315.42 61.30 55420.32 88888.00 2007-06-04 22:04:37.375 155 12315.40 61.30 55420.35 88888.00 2007-06-04 22:04:37.500 155 12315.40 61.33 55420.35 88888.00 2007-06-04 22:04:37.625 155 12315.42 61.33 55420.35 88888.00 2007-06-04 22:04:37.750 155 -29465.58 136817.77 162694.08 88888.00 2007-06-04 22:04:37.875 155 116934.57 -202694.4015706.42 88888.00 2007-06-04 22:04:38.000 155 12315.38 61.33 55420.35 88888.00 2007-06-04 22:04:38.125 155 12315.40 61.35 55420.35 88888.00 2007-06-04 22:04:38.250 155 12315.40 61.35 55420.32 88888.00 2007-06-04 22:04:38.375 155 12315.35 61.35 55420.32 88888.00 2007-06-04 22:04:38.500 155 12315.38 61.38 55420.30 88888.00 2007-06-04 22:04:38.625 155 12315.38 61.30 55420.30 88888.00 2007-06-04 22:04:38.750 155 -55679.97 136817.77 164332.48 88888.00 2007-06-04 22:04:38.875 155 116928.18 -202720.0015700.02 88888.00 2007-06-04 22:04:39.000 155 12315.33 61.30 55420.28 88888.00 2007-06-04 22:04:39.125 155 12315.35 61.33 55420.30 88888.00 2007-06-04 22:04:39.250 155 12315.25 61.38 55420.30 88888.00 2007-06-04 22:04:39.375 155 12315.23 61.40 55420.32 88888.00 2007-06-04 22:04:39.500 155 12315.25 61.45 55420.35 88888.00 2007-06-04 22:04:39.625 155 12315.23 61.45 55420.35 88888.00 2007-06-04 22:04:39.750 155 -58956.78 136817.77 165970.88 88888.00 2007-06-04 22:04:39.875 155 116921.77 -202745.6015725.62 88888.00 2007-06-04 22:04:40.000 155 12315.38 61.40 55420.35 88888.00 2007-06-04 22:04:40.125 155 12315.38 61.40 55420.32 88888.00 2007-06-04 22:04:40.250 155 12315.30 61.38 55420.35 88888.00 2007-06-04 22:04:40.375 155 12315.30 61.33 55420.32 88888.00 2007-06-04 22:04:40.500 155 12315.25 61.30 55420.28 88888.00 2007-06-04 22:04:40.625 155 12315.25 61.38 55420.32 88888.00 2007-06-04 22:04:40.750 155 -75340.77 136817.77 167609.27 88888.00 2007-06-04 22:04:40.875 155 116953.77 -202726.4015725.62 88888.00 2007-06-04 22:04:41.000 155 12315.42 61.45 55420.35 88888.00 2007-06-04 22:04:41.125 155 12315.27 61.45 55420.35 88888.00 2007-06-04 22:04:41.250 155 12315.27 61.50 55420.35 88888.00 2007-06-04 22:04:41.375 155 12315.33 61.50 55420.32 88888.00 2007-06-04 22:04:41.500 155 12315.27 61.45 55420.30 88888.00 2007-06-04 22:04:41.625 155 12315.27 61.45 55420.28 88888.00 2007-06-04 22:04:41.750 155 -29465.58 136817.77 169247.70 88888.00 2007-06-04 22:04:41.875 155 116934.57 -202720.0015744.83 88888.00 2007-06-04 22:04:42.000 155 12315.27 61.48 55420.30 88888.00 2007-06-04 22:04:42.125 155 12315.27 61.48 55420.35 88888.00 2007-06-04 22:04:42.250 155 12315.30 61.52 55420.32 88888.00 2007-06-04 22:04:42.375 155 12315.25 61.55 55420.32 88888.00 2007-06-04 22:04:42.500 155 12315.30 61.58 55420.35 88888.00 2007-06-04 22:04:42.625 155 12315.30 61.55 55420.30 88888.00 2007-06-04 22:04:42.750 155 -73702.38 136817.77 170886.08 88888.00 2007-06-04 22:04:42.875 155 116928.18 -202732.8015751.23 88888.00 2007-06-04 22:04:43.000 155 12315.15 61.55 55420.32 88888.00 2007-06-04 22:04:43.125 155 12315.15 61.48 55420.28 88888.00 2007-06-04 22:04:43.250 155 12315.12 61.42 55420.28 88888.00 2007-06-04 22:04:43.375 155 12315.17 61.48 55420.30 88888.00 2007-06-04 22:04:43.500 155 12315.15 61.52 55420.32 88888.00 2007-06-04 22:04:43.625 155 12315.12 61.55 55420.32 88888.00 2007-06-04 22:04:43.750 155 -58956.78 136817.77 172524.50 88888.00 2007-06-04 22:04:43.875 155 116940.98 -202777.6015738.42 88888.00 2007-06-04 22:04:44.000 155 12315.12 61.52 55420.32 88888.00 2007-06-04 22:04:44.125 155 12315.12 61.55 55420.30 88888.00 2007-06-04 22:04:44.250 155 12315.15 61.58 55420.30 88888.00 2007-06-04 22:04:44.375 155 12315.17 61.60 55420.28 88888.00 2007-06-04 22:04:44.500 155 12315.23 61.60 55420.30 88888.00 2007-06-04 22:04:44.625 155 12315.20 61.55 55420.28 88888.00 2007-06-04 22:04:44.750 155 -52403.18 136817.77 174162.92 88888.00 2007-06-04 22:04:44.875 155 116928.18 -202758.4015764.02 88888.00 2007-06-04 22:04:45.000 155 12315.25 61.58 55420.32 88888.00 2007-06-04 22:04:45.125 155 12315.27 61.60 55420.28 88888.00 2007-06-04 22:04:45.250 155 12315.20 61.60 55420.25 88888.00 2007-06-04 22:04:45.375 155 12315.15 61.55 55420.28 88888.00 2007-06-04 22:04:45.500 155 12315.17 61.58 55420.25 88888.00 2007-06-04 22:04:45.625 155 12315.23 61.65 55420.30 88888.00 2007-06-04 22:04:45.750 155 136817.77 175801.33 0.00 88888.00 2007-06-04 22:04:45.875 155 116928.18 -202726.4015776.83 88888.00 2007-06-04 22:04:46.000 155 12315.33 61.55 55420.30 88888.00 2007-06-04 22:04:46.125 155 12315.35 61.60 55420.28 88888.00 2007-06-04 22:04:46.250 155 12315.25 61.60 55420.28 88888.00 2007-06-04 22:04:46.375 155 12315.17 61.62 55420.28 88888.00 2007-06-04 22:04:46.500 155 12315.17 61.65 55420.28 88888.00 2007-06-04 22:04:46.625 155 12315.15 61.62 55420.25 88888.00 2007-06-04 22:04:46.750 155 136817.77 177439.65 0.00 88888.00 2007-06-04 22:04:46.875 155 116934.57 -202752.0015789.62 88888.00 2007-06-04 22:04:47.000 155 12315.12 61.67 55420.28 88888.00 2007-06-04 22:04:47.125 155 12315.15 61.67 55420.30 88888.00 2007-06-04 22:04:47.250 155 12315.10 61.65 55420.30 88888.00 2007-06-04 22:04:47.375 155 12315.17 61.65 55420.30 88888.00 2007-06-04 22:04:47.500 155 12315.17 61.67 55420.28 88888.00 2007-06-04 22:04:47.625 155 12315.15 61.67 55420.30 88888.00 2007-06-04 22:04:47.750 155 136817.77 179078.05 0.00 88888.00 2007-06-04 22:04:47.875 155 116934.57 -202771.2015796.02 88888.00 2007-06-04 22:04:48.000 155 12315.02 61.65 55420.30 88888.00 2007-06-04 22:04:48.125 155 12315.20 61.67 55420.35 88888.00 2007-06-04 22:04:48.250 155 12315.25 61.75 55420.38 88888.00 2007-06-04 22:04:48.375 155 12315.25 61.73 55420.32 88888.00 2007-06-04 22:04:48.500 155 12315.20 61.73 55420.30 88888.00 2007-06-04 22:04:48.625 155 12315.20 61.67 55420.32 88888.00 2007-06-04 22:04:48.750 155 136817.77 180716.48 0.00 88888.00 2007-06-04 22:04:48.875 155 116934.57 -202745.6015783.23 88888.00 2007-06-04 22:04:49.000 155 12315.25 61.73 55420.30 88888.00 2007-06-04 22:04:49.125 155 12315.33 61.77 55420.32 88888.00 2007-06-04 22:04:49.250 155 12315.20 61.75 55420.30 88888.00 2007-06-04 22:04:49.375 155 12315.15 61.80 55420.30 88888.00 2007-06-04 22:04:49.500 155 12315.20 61.80 55420.30 88888.00 2007-06-04 22:04:49.625 155 12315.12 61.75 55420.28 88888.00 2007-06-04 22:04:49.750 155 -65510.38 136817.77 182354.92 88888.00 2007-06-04 22:04:49.875 155 116934.57 -202777.6015802.42 88888.00 2007-06-04 22:04:50.000 155 12315.15 61.80 55420.28 88888.00 2007-06-04 22:04:50.125 155 12315.12 61.77 55420.28 88888.00 2007-06-04 22:04:50.250 155 12315.15 61.77 55420.28 88888.00 2007-06-04 22:04:50.375 155 12315.17 61.80 55420.30 88888.00 2007-06-04 22:04:50.500 155 12315.12 61.80 55420.30 88888.00 2007-06-04 22:04:50.625 155 12315.12 61.83 55420.32 88888.00 2007-06-04 22:04:50.750 155 -58956.78 136817.77 183993.25 88888.00 2007-06-04 22:04:50.875 155 116940.98 -202745.6015847.23 88888.00 2007-06-04 22:04:51.000 155 12315.10 61.75 55420.30 88888.00 2007-06-04 22:04:51.125 155 12315.12 61.77 55420.28 88888.00 2007-06-04 22:04:51.250 155 12315.17 61.80 55420.30 88888.00 2007-06-04 22:04:51.375 155 12315.17 61.83 55420.30 88888.00 2007-06-04 22:04:51.500 155 12315.17 61.83 55420.28 88888.00 2007-06-04 22:04:51.625 155 12315.15 61.80 55420.28 88888.00 2007-06-04 22:04:51.750 155 -4889.57 136817.77 185631.70 88888.00 2007-06-04 22:04:51.875 155 116940.98 -202764.8015815.23 88888.00 2007-06-04 22:04:52.000 155 12315.23 61.88 55420.32 88888.00 2007-06-04 22:04:52.125 155 12315.25 61.88 55420.30 88888.00 2007-06-04 22:04:52.250 155 12315.20 61.88 55420.28 88888.00 2007-06-04 22:04:52.375 155 12315.27 61.92 55420.32 88888.00 2007-06-04 22:04:52.500 155 12315.27 61.92 55420.30 88888.00 2007-06-04 22:04:52.625 155 12315.20 61.85 55420.30 88888.00 2007-06-04 22:04:52.750 155 136817.77 187270.15 0.00 88888.00 2007-06-04 22:04:52.875 155 116934.57 -202758.4015828.02 88888.00 2007-06-04 22:04:53.000 155 12315.08 61.83 55420.30 88888.00 2007-06-04 22:04:53.125 155 12315.10 61.90 55420.28 88888.00 2007-06-04 22:04:53.250 155 12315.12 61.98 55420.28 88888.00 2007-06-04 22:04:53.375 155 12315.08 61.90 55420.28 88888.00 2007-06-04 22:04:53.500 155 12315.02 61.92 55420.28 88888.00 2007-06-04 22:04:53.625 155 12315.08 61.95 55420.30 88888.00 2007-06-04 22:04:53.750 155 -99916.77 136817.77 188908.48 88888.00 2007-06-04 22:04:53.875 155 116934.57 -202777.6015847.23 88888.00 2007-06-04 22:04:54.000 155 12315.00 61.88 55420.30 88888.00 2007-06-04 22:04:54.125 155 12315.05 61.90 55420.28 88888.00 2007-06-04 22:04:54.250 155 12315.05 61.88 55420.28 88888.00 2007-06-04 22:04:54.375 155 12315.10 61.90 55420.30 88888.00 2007-06-04 22:04:54.500 155 12315.05 61.90 55420.28 88888.00 2007-06-04 22:04:54.625 155 12315.08 61.95 55420.32 88888.00 2007-06-04 22:04:54.750 155 136817.77 190546.92 0.00 88888.00 2007-06-04 22:04:54.875 155 116947.38 -202803.2015840.83 88888.00 2007-06-04 22:04:55.000 155 12314.95 61.88 55420.32 88888.00 2007-06-04 22:04:55.125 155 12314.95 61.92 55420.30 88888.00 2007-06-04 22:04:55.250 155 12314.90 61.95 55420.30 88888.00 2007-06-04 22:04:55.375 155 12314.85 61.95 55420.25 88888.00 2007-06-04 22:04:55.500 155 12314.85 61.95 55420.30 88888.00 2007-06-04 22:04:55.625 155 12314.90 61.92 55420.30 88888.00 2007-06-04 22:04:55.750 155 -22911.97 136817.77 192185.30 88888.00 2007-06-04 22:04:55.875 155 116940.98 -202816.0015866.42 88888.00 2007-06-04 22:04:56.000 155 12314.88 61.95 55420.32 88888.00 2007-06-04 22:04:56.125 155 12314.90 61.98 55420.30 88888.00 2007-06-04 22:04:56.250 155 12314.83 62.00 55420.32 88888.00 2007-06-04 22:04:56.375 155 12314.80 61.95 55420.32 88888.00 2007-06-04 22:04:56.500 155 12314.77 61.90 55420.32 88888.00 2007-06-04 22:04:56.625 155 12314.77 61.92 55420.30 88888.00 2007-06-04 22:04:56.750 155 -44211.18 136817.77 193823.67 88888.00 2007-06-04 22:04:56.875 155 116921.77 -202854.4015840.83 88888.00 2007-06-04 22:04:57.000 155 12314.77 61.92 55420.32 88888.00 2007-06-04 22:04:57.125 155 12314.83 61.92 55420.35 88888.00 2007-06-04 22:04:57.250 155 12314.83 61.90 55420.35 88888.00 2007-06-04 22:04:57.375 155 12314.75 61.90 55420.32 88888.00 2007-06-04 22:04:57.500 155 12314.70 61.90 55420.32 88888.00 2007-06-04 22:04:57.625 155 12314.70 61.90 55420.30 88888.00 2007-06-04 22:04:57.750 155 -93363.18 136817.77 195462.08 88888.00 2007-06-04 22:04:57.875 155 116934.57 -202873.6015860.02 88888.00 2007-06-04 22:04:58.000 155 12314.67 61.92 55420.35 88888.00 2007-06-04 22:04:58.125 155 12314.67 61.92 55420.32 88888.00 2007-06-04 22:04:58.250 155 12314.62 61.90 55420.30 88888.00 2007-06-04 22:04:58.375 155 12314.60 61.90 55420.32 88888.00 2007-06-04 22:04:58.500 155 12314.65 61.92 55420.32 88888.00 2007-06-04 22:04:58.625 155 12314.70 61.92 55420.30 88888.00 2007-06-04 22:04:58.750 155 136817.77 197100.48 0.00 88888.00 2007-06-04 22:04:58.875 155 116928.18 -202873.6015860.02 88888.00 2007-06-04 22:04:59.000 155 12314.67 62.02 55420.35 88888.00 2007-06-04 22:04:59.125 155 12314.65 61.98 55420.35 88888.00 2007-06-04 22:04:59.250 155 12314.65 61.95 55420.35 88888.00 2007-06-04 22:04:59.375 155 12314.67 61.92 55420.38 88888.00 2007-06-04 22:04:59.500 155 12314.67 61.95 55420.38 88888.00 2007-06-04 22:04:59.625 155 12314.62 61.95 55420.35 88888.00 2007-06-04 22:04:59.750 155 -88447.98 136817.77 198738.88 88888.00 2007-06-04 22:04:59.875 155 116934.57 -202886.4015879.23 88888.00 2007-06-04 22:05:00.000 155 12314.65 62.00 55420.38 88888.00 2007-06-04 22:05:00.125 155 12314.65 62.00 55420.40 88888.00 2007-06-04 22:05:00.250 155 12314.67 62.02 55420.40 88888.00 2007-06-04 22:05:00.375 155 12314.65 62.00 55420.38 88888.00 2007-06-04 22:05:00.500 155 12314.58 61.98 55420.35 88888.00 2007-06-04 22:05:00.625 155 12314.50 61.98 55420.32 88888.00 2007-06-04 22:05:00.750 155 -73702.38 136817.77 200377.27 88888.00 2007-06-04 22:05:00.875 155 116940.98 -202944.0015866.42 88888.00 2007-06-04 22:05:01.000 155 12314.52 61.98 55420.35 88888.00 2007-06-04 22:05:01.125 155 12314.55 62.02 55420.38 88888.00 2007-06-04 22:05:01.250 155 12314.55 62.00 55420.35 88888.00 2007-06-04 22:05:01.375 155 12314.55 62.00 55420.35 88888.00 2007-06-04 22:05:01.500 155 12314.52 62.02 55420.35 88888.00 2007-06-04 22:05:01.625 155 12314.48 61.98 55420.32 88888.00 2007-06-04 22:05:01.750 155 -26188.78 136817.77 202015.75 88888.00 2007-06-04 22:05:01.875 155 116947.38 -202963.2015872.83 88888.00 2007-06-04 22:05:02.000 155 12314.33 61.98 55420.35 88888.00 2007-06-04 22:05:02.125 155 12314.38 62.02 55420.32 88888.00 2007-06-04 22:05:02.250 155 12314.45 62.02 55420.32 88888.00 2007-06-04 22:05:02.375 155 12314.40 62.00 55420.32 88888.00 2007-06-04 22:05:02.500 155 12314.35 62.00 55420.32 88888.00 2007-06-04 22:05:02.625 155 12314.38 62.00 55420.32 88888.00 2007-06-04 22:05:02.750 155 -27827.17 136817.77 203654.10 88888.00 2007-06-04 22:05:02.875 155 116928.18 -202976.0015879.23 88888.00 2007-06-04 22:05:03.000 155 12314.27 62.00 55420.35 88888.00 2007-06-04 22:05:03.125 155 12314.27 62.00 55420.32 88888.00 2007-06-04 22:05:03.250 155 12314.27 62.00 55420.32 88888.00 2007-06-04 22:05:03.375 155 12314.35 62.02 55420.35 88888.00 2007-06-04 22:05:03.500 155 12314.42 62.08 55420.35 88888.00 2007-06-04 22:05:03.625 155 12314.45 62.10 55420.38 88888.00 2007-06-04 22:05:03.750 155 -91724.77 136817.77 205292.48 88888.00 2007-06-04 22:05:03.875 155 116947.38 -202956.8015892.02 88888.00 2007-06-04 22:05:04.000 155 12314.23 62.02 55420.35 88888.00 2007-06-04 22:05:04.125 155 12314.25 62.00 55420.35 88888.00 2007-06-04 22:05:04.250 155 12314.30 62.05 55420.38 88888.00 2007-06-04 22:05:04.375 155 12314.33 62.10 55420.38 88888.00 2007-06-04 22:05:04.500 155 12314.33 62.10 55420.35 88888.00 2007-06-04 22:05:04.625 155 12314.30 62.08 55420.32 88888.00 2007-06-04 22:05:04.750 155 -85171.18 136817.77 206930.88 88888.00 2007-06-04 22:05:04.875 155 116928.18 -202963.2015898.42 88888.00 2007-06-04 22:05:05.000 155 12314.27 62.08 55420.32 88888.00 2007-06-04 22:05:05.125 155 12314.27 62.08 55420.32 88888.00 2007-06-04 22:05:05.250 155 12314.27 62.05 55420.30 88888.00 2007-06-04 22:05:05.375 155 12314.25 62.05 55420.30 88888.00 2007-06-04 22:05:05.500 155 12314.23 62.12 55420.30 88888.00 2007-06-04 22:05:05.625 155 12314.25 62.17 55420.35 88888.00 2007-06-04 22:05:05.750 155 -81894.38 136817.77 208569.30 88888.00 2007-06-04 22:05:05.875 155 116940.98 -202982.4015924.02 88888.00 2007-06-04 22:05:06.000 155 12314.27 62.20 55420.32 88888.00 2007-06-04 22:05:06.125 155 12314.33 62.20 55420.32 88888.00 2007-06-04 22:05:06.250 155 12314.33 62.23 55420.30 88888.00 2007-06-04 22:05:06.375 155 12314.25 62.17 55420.32 88888.00 2007-06-04 22:05:06.500 155 12314.27 62.15 55420.32 88888.00 2007-06-04 22:05:06.625 155 12314.33 62.20 55420.32 88888.00 2007-06-04 22:05:06.750 155 -21273.58 136817.77 -209222.7088888.00 2007-06-04 22:05:06.875 155 116928.18 -202963.2015924.02 88888.00 2007-06-04 22:05:07.000 155 12314.27 62.15 55420.35 88888.00 2007-06-04 22:05:07.125 155 12314.27 62.12 55420.35 88888.00 2007-06-04 22:05:07.250 155 12314.25 62.12 55420.35 88888.00 2007-06-04 22:05:07.375 155 12314.20 62.15 55420.30 88888.00 2007-06-04 22:05:07.500 155 12314.17 62.17 55420.28 88888.00 2007-06-04 22:05:07.625 155 12314.23 62.17 55420.28 88888.00 2007-06-04 22:05:07.750 155 85222.43 136817.77 -207584.3088888.00 2007-06-04 22:05:07.875 155 116940.98 -203008.0015917.62 88888.00 2007-06-04 22:05:08.000 155 12314.20 62.17 55420.25 88888.00 2007-06-04 22:05:08.125 155 12314.25 62.17 55420.30 88888.00 2007-06-04 22:05:08.250 155 12314.23 62.20 55420.32 88888.00 2007-06-04 22:05:08.375 155 12314.30 62.25 55420.30 88888.00 2007-06-04 22:05:08.500 155 12314.30 62.25 55420.30 88888.00 2007-06-04 22:05:08.625 155 12314.23 62.20 55420.30 88888.00 2007-06-04 22:05:08.750 155 4940.82 136817.77 -205945.9088888.00 2007-06-04 22:05:08.875 155 116940.98 -203008.0015911.23 88888.00 2007-06-04 22:05:09.000 155 12314.30 62.17 55420.32 88888.00 2007-06-04 22:05:09.125 155 12314.27 62.15 55420.30 88888.00 2007-06-04 22:05:09.250 155 12314.25 62.23 55420.35 88888.00 2007-06-04 22:05:09.375 155 12314.25 62.23 55420.35 88888.00 2007-06-04 22:05:09.500 155 12314.23 62.20 55420.32 88888.00 2007-06-04 22:05:09.625 155 12314.30 62.23 55420.35 88888.00 2007-06-04 22:05:09.750 155 6579.23 136817.77 -204307.5288888.00 2007-06-04 22:05:09.875 155 116934.57 -202976.0015936.83 88888.00 2007-06-04 22:05:10.000 155 12314.33 62.20 55420.38 88888.00 2007-06-04 22:05:10.125 155 12314.30 62.23 55420.38 88888.00 2007-06-04 22:05:10.250 155 12314.27 62.25 55420.35 88888.00 2007-06-04 22:05:10.375 155 12314.25 62.23 55420.30 88888.00 2007-06-04 22:05:10.500 155 12314.20 62.17 55420.28 88888.00 2007-06-04 22:05:10.625 155 12314.20 62.20 55420.30 88888.00 2007-06-04 22:05:10.750 155 91776.02 136817.77 -202669.1588888.00 2007-06-04 22:05:10.875 155 116940.98 -203001.6015924.02 88888.00 2007-06-04 22:05:11.000 155 12314.05 62.12 55420.35 88888.00 2007-06-04 22:05:11.125 155 12314.10 62.17 55420.32 88888.00 2007-06-04 22:05:11.250 155 12314.05 62.17 55420.32 88888.00 2007-06-04 22:05:11.375 155 12314.02 62.20 55420.30 88888.00 2007-06-04 22:05:11.500 155 12314.02 62.23 55420.32 88888.00 2007-06-04 22:05:11.625 155 12314.10 62.27 55420.35 88888.00 2007-06-04 22:05:11.750 155 16409.62 136817.77 -201030.7788888.00 2007-06-04 22:05:11.875 155 116934.57 -203014.4015936.83 88888.00 2007-06-04 22:05:12.000 155 12314.17 62.25 55420.35 88888.00 2007-06-04 22:05:12.125 155 12314.20 62.25 55420.35 88888.00 2007-06-04 22:05:12.250 155 12314.12 62.23 55420.30 88888.00 2007-06-04 22:05:12.375 155 12314.15 62.23 55420.32 88888.00 2007-06-04 22:05:12.500 155 12314.15 62.17 55420.35 88888.00 2007-06-04 22:05:12.625 155 12314.10 62.12 55420.32 88888.00 2007-06-04 22:05:12.750 155 91776.02 136817.77 -199392.3588888.00 2007-06-04 22:05:12.875 155 116921.77 -203046.4015911.23 88888.00 2007-06-04 22:05:13.000 155 12314.17 62.23 55420.32 88888.00 2007-06-04 22:05:13.125 155 12314.25 62.25 55420.32 88888.00 2007-06-04 22:05:13.250 155 12314.23 62.23 55420.35 88888.00 2007-06-04 22:05:13.375 155 12314.23 62.15 55420.32 88888.00 2007-06-04 22:05:13.500 155 12314.17 62.17 55420.30 88888.00 2007-06-04 22:05:13.625 155 12314.17 62.23 55420.30 88888.00 2007-06-04 22:05:13.750 155 80307.23 136817.77 -197753.9088888.00 2007-06-04 22:05:13.875 155 116940.98 -203014.4015911.23 88888.00 2007-06-04 22:05:14.000 155 12314.12 62.12 55420.35 88888.00 2007-06-04 22:05:14.125 155 12314.10 62.15 55420.35 88888.00 2007-06-04 22:05:14.250 155 12314.15 62.20 55420.38 88888.00 2007-06-04 22:05:14.375 155 12314.20 62.20 55420.35 88888.00 2007-06-04 22:05:14.500 155 12314.10 62.20 55420.32 88888.00 2007-06-04 22:05:14.625 155 12314.05 62.20 55420.32 88888.00 2007-06-04 22:05:14.750 155 19686.42 136817.77 -196115.5588888.00 2007-06-04 22:05:14.875 155 116934.57 -203040.0015924.02 88888.00 2007-06-04 22:05:15.000 155 12314.08 62.17 55420.35 88888.00 2007-06-04 22:05:15.125 155 12314.12 62.20 55420.35 88888.00 2007-06-04 22:05:15.250 155 12314.12 62.15 55420.35 88888.00 2007-06-04 22:05:15.375 155 12314.02 62.08 55420.30 88888.00 2007-06-04 22:05:15.500 155 12314.02 62.08 55420.30 88888.00 2007-06-04 22:05:15.625 155 12314.02 62.08 55420.28 88888.00 2007-06-04 22:05:15.750 155 81945.62 136817.77 -194477.1088888.00 2007-06-04 22:05:15.875 155 116940.98 -203059.2015892.02 88888.00 2007-06-04 22:05:16.000 155 12314.02 62.10 55420.32 88888.00 2007-06-04 22:05:16.125 155 12314.02 62.05 55420.30 88888.00 2007-06-04 22:05:16.250 155 12314.05 62.08 55420.32 88888.00 2007-06-04 22:05:16.375 155 12314.05 62.10 55420.35 88888.00 2007-06-04 22:05:16.500 155 12314.05 62.08 55420.35 88888.00 2007-06-04 22:05:16.625 155 12314.10 62.05 55420.30 88888.00 2007-06-04 22:05:16.750 155 3302.43 136817.77 -192838.7388888.00 2007-06-04 22:05:16.875 155 116947.38 -203027.2015879.23 88888.00 2007-06-04 22:05:17.000 155 12314.23 62.10 55420.35 88888.00 2007-06-04 22:05:17.125 155 12314.23 62.08 55420.35 88888.00 2007-06-04 22:05:17.250 155 12314.15 62.08 55420.35 88888.00 2007-06-04 22:05:17.375 155 12314.05 62.08 55420.35 88888.00 2007-06-04 22:05:17.500 155 12314.02 62.08 55420.38 88888.00 2007-06-04 22:05:17.625 155 12314.05 62.05 55420.35 88888.00 2007-06-04 22:05:17.750 155 16409.62 136817.77 -191200.2588888.00 2007-06-04 22:05:17.875 155 116934.57 -203052.8015879.23 88888.00 2007-06-04 22:05:18.000 155 12314.02 62.05 55420.35 88888.00 2007-06-04 22:05:18.125 155 12314.05 62.00 55420.32 88888.00 2007-06-04 22:05:18.250 155 12313.98 61.95 55420.30 88888.00 2007-06-04 22:05:18.375 155 12314.02 61.98 55420.32 88888.00 2007-06-04 22:05:18.500 155 12314.05 61.98 55420.32 88888.00 2007-06-04 22:05:18.625 155 12314.05 61.95 55420.35 88888.00 2007-06-04 22:05:18.750 155 57369.62 136817.77 -189561.8588888.00 2007-06-04 22:05:18.875 155 116940.98 -203040.0015866.42 88888.00 2007-06-04 22:05:19.000 155 12314.00 61.95 55420.40 88888.00 2007-06-04 22:05:19.125 155 12314.00 61.90 55420.40 88888.00 2007-06-04 22:05:19.250 155 12314.00 61.90 55420.35 88888.00 2007-06-04 22:05:19.375 155 12314.02 61.98 55420.32 88888.00 2007-06-04 22:05:19.500 155 12314.08 61.98 55420.35 88888.00 2007-06-04 22:05:19.625 155 12314.10 61.95 55420.40 88888.00 2007-06-04 22:05:19.750 155 1664.03 136817.77 -187923.5588888.00 2007-06-04 22:05:19.875 155 116940.98 -203059.2015840.83 88888.00 2007-06-04 22:05:20.000 155 12314.02 61.88 55420.40 88888.00 2007-06-04 22:05:20.125 155 12314.00 61.92 55420.35 88888.00 2007-06-04 22:05:20.250 155 12313.90 61.88 55420.38 88888.00 2007-06-04 22:05:20.375 155 12313.92 61.88 55420.40 88888.00 2007-06-04 22:05:20.500 155 12313.95 61.88 55420.38 88888.00 2007-06-04 22:05:20.625 155 12313.92 61.83 55420.35 88888.00 2007-06-04 22:05:20.750 155 40985.62 136817.77 -186285.0288888.00 2007-06-04 22:05:20.875 155 116947.38 -203065.6015821.62 88888.00 2007-06-04 22:05:21.000 155 12314.08 61.83 55420.38 88888.00 2007-06-04 22:05:21.125 155 12314.10 61.83 55420.35 88888.00 2007-06-04 22:05:21.250 155 12314.12 61.80 55420.38 88888.00 2007-06-04 22:05:21.375 155 12314.12 61.83 55420.38 88888.00 2007-06-04 22:05:21.500 155 12314.05 61.80 55420.35 88888.00 2007-06-04 22:05:21.625 155 12314.00 61.77 55420.35 88888.00 2007-06-04 22:05:21.750 155 26240.03 136817.77 -184646.7088888.00 2007-06-04 22:05:21.875 155 116940.98 -203046.4015834.42 88888.00 2007-06-04 22:05:22.000 155 12314.05 61.80 55420.32 88888.00 2007-06-04 22:05:22.125 155 12314.05 61.77 55420.38 88888.00 2007-06-04 22:05:22.250 155 12313.95 61.75 55420.35 88888.00 2007-06-04 22:05:22.375 155 12313.98 61.77 55420.35 88888.00 2007-06-04 22:05:22.500 155 12314.02 61.80 55420.38 88888.00 2007-06-04 22:05:22.625 155 12314.00 61.80 55420.35 88888.00 2007-06-04 22:05:22.750 155 13132.83 136817.77 -183008.3088888.00 2007-06-04 22:05:22.875 155 116947.38 -203072.0015821.62 88888.00 2007-06-04 22:05:23.000 155 12313.95 61.67 55420.38 88888.00 2007-06-04 22:05:23.125 155 12313.92 61.65 55420.32 88888.00 2007-06-04 22:05:23.250 155 12313.95 61.65 55420.30 88888.00 2007-06-04 22:05:23.375 155 12313.95 61.67 55420.35 88888.00 2007-06-04 22:05:23.500 155 12313.90 61.67 55420.32 88888.00 2007-06-04 22:05:23.625 155 12313.88 61.70 55420.35 88888.00 2007-06-04 22:05:23.750 155 37708.82 136817.77 -181369.9588888.00 2007-06-04 22:05:23.875 155 116940.98 -203097.6015802.42 88888.00 2007-06-04 22:05:24.000 155 12313.83 61.65 55420.35 88888.00 2007-06-04 22:05:24.125 155 12313.85 61.70 55420.35 88888.00 2007-06-04 22:05:24.250 155 12313.85 61.67 55420.35 88888.00 2007-06-04 22:05:24.375 155 12313.83 61.65 55420.32 88888.00 2007-06-04 22:05:24.500 155 12313.88 61.67 55420.32 88888.00 2007-06-04 22:05:24.625 155 12313.88 61.65 55420.32 88888.00 2007-06-04 22:05:24.750 155 39347.22 136817.77 -179731.5288888.00 2007-06-04 22:05:24.875 155 116934.57 -203078.4015783.23 88888.00 2007-06-04 22:05:25.000 155 12313.90 61.67 55420.38 88888.00 2007-06-04 22:05:25.125 155 12313.90 61.65 55420.38 88888.00 2007-06-04 22:05:25.250 155 12313.88 61.65 55420.38 88888.00 2007-06-04 22:05:25.375 155 12313.90 61.67 55420.40 88888.00 2007-06-04 22:05:25.500 155 12313.90 61.65 55420.38 88888.00 2007-06-04 22:05:25.625 155 12313.92 61.58 55420.35 88888.00 2007-06-04 22:05:25.750 155 49177.62 136817.77 -178093.1088888.00 2007-06-04 22:05:25.875 155 116947.38 -203084.8015764.02 88888.00 2007-06-04 22:05:26.000 155 12313.83 61.60 55420.40 88888.00 2007-06-04 22:05:26.125 155 12313.90 61.65 55420.43 88888.00 2007-06-04 22:05:26.250 155 12313.88 61.60 55420.43 88888.00 2007-06-04 22:05:26.375 155 12313.88 61.60 55420.38 88888.00 2007-06-04 22:05:26.500 155 12313.80 61.58 55420.38 88888.00 2007-06-04 22:05:26.625 155 12313.77 61.60 55420.35 88888.00 2007-06-04 22:05:26.750 155 88499.23 136817.77 -176454.6788888.00 2007-06-04 22:05:26.875 155 116921.77 -203116.8015764.02 88888.00 2007-06-04 22:05:27.000 155 12313.90 61.55 55420.35 88888.00 2007-06-04 22:05:27.125 155 12313.92 61.58 55420.35 88888.00 2007-06-04 22:05:27.250 155 12313.92 61.60 55420.38 88888.00 2007-06-04 22:05:27.375 155 12313.88 61.62 55420.40 88888.00 2007-06-04 22:05:27.500 155 12313.85 61.62 55420.38 88888.00 2007-06-04 22:05:27.625 155 12313.83 61.62 55420.40 88888.00 2007-06-04 22:05:27.750 155 32793.62 136817.77 -174816.3088888.00 2007-06-04 22:05:27.875 155 116947.38 -203110.4015776.83 88888.00 2007-06-04 22:05:28.000 155 12313.83 61.62 55420.43 88888.00 2007-06-04 22:05:28.125 155 12313.92 61.67 55420.43 88888.00 2007-06-04 22:05:28.250 155 12313.90 61.62 55420.38 88888.00 2007-06-04 22:05:28.375 155 12313.85 61.60 55420.38 88888.00 2007-06-04 22:05:28.500 155 12313.83 61.55 55420.38 88888.00 2007-06-04 22:05:28.625 155 12313.83 61.58 55420.38 88888.00 2007-06-04 22:05:28.750 155 77030.43 136817.77 -173177.9288888.00 2007-06-04 22:05:28.875 155 116940.98 -203116.8015751.23 88888.00 2007-06-04 22:05:29.000 155 12313.88 61.58 55420.38 88888.00 2007-06-04 22:05:29.125 155 12313.88 61.60 55420.38 88888.00 2007-06-04 22:05:29.250 155 12313.88 61.65 55420.40 88888.00 2007-06-04 22:05:29.375 155 12313.85 61.65 55420.38 88888.00 2007-06-04 22:05:29.500 155 12313.80 61.62 55420.38 88888.00 2007-06-04 22:05:29.625 155 12313.83 61.62 55420.38 88888.00 2007-06-04 22:05:29.750 155 90137.62 136817.77 -171539.4888888.00 2007-06-04 22:05:29.875 155 116947.38 -203091.2015783.23 88888.00 2007-06-04 22:05:30.000 155 12313.67 61.52 55420.32 88888.00 2007-06-04 22:05:30.125 155 12313.70 61.58 55420.32 88888.00 2007-06-04 22:05:30.250 155 12313.77 61.67 55420.38 88888.00 2007-06-04 22:05:30.375 155 12313.80 61.67 55420.40 88888.00 2007-06-04 22:05:30.500 155 12313.75 61.62 55420.38 88888.00 2007-06-04 22:05:30.625 155 12313.73 61.58 55420.35 88888.00 2007-06-04 22:05:30.750 155 86860.82 136817.77 -169901.0588888.00 2007-06-04 22:05:30.875 155 116934.57 -203136.0015764.02 88888.00 2007-06-04 22:05:31.000 155 12313.65 61.58 55420.35 88888.00 2007-06-04 22:05:31.125 155 12313.67 61.58 55420.38 88888.00 2007-06-04 22:05:31.250 155 12313.65 61.58 55420.38 88888.00 2007-06-04 22:05:31.375 155 12313.62 61.58 55420.38 88888.00 2007-06-04 22:05:31.500 155 12313.62 61.60 55420.38 88888.00 2007-06-04 22:05:31.625 155 12313.67 61.62 55420.40 88888.00 2007-06-04 22:05:31.750 155 22963.22 136817.77 -168262.7088888.00 2007-06-04 22:05:31.875 155 116940.98 -203148.8015770.42 88888.00 2007-06-04 22:05:32.000 155 12313.62 61.62 55420.40 88888.00 2007-06-04 22:05:32.125 155 12313.62 61.65 55420.40 88888.00 2007-06-04 22:05:32.250 155 12313.58 61.62 55420.38 88888.00 2007-06-04 22:05:32.375 155 12313.55 61.58 55420.38 88888.00 2007-06-04 22:05:32.500 155 12313.60 61.62 55420.40 88888.00 2007-06-04 22:05:32.625 155 12313.60 61.65 55420.38 88888.00 2007-06-04 22:05:32.750 155 80307.23 136817.77 -166624.2788888.00 2007-06-04 22:05:32.875 155 116928.18 -203161.6015783.23 88888.00 2007-06-04 22:05:33.000 155 12313.55 61.65 55420.43 88888.00 2007-06-04 22:05:33.125 155 12313.62 61.67 55420.45 88888.00 2007-06-04 22:05:33.250 155 12313.62 61.70 55420.40 88888.00 2007-06-04 22:05:33.375 155 12313.58 61.67 55420.38 88888.00 2007-06-04 22:05:33.500 155 12313.58 61.60 55420.35 88888.00 2007-06-04 22:05:33.625 155 12313.60 61.62 55420.38 88888.00 2007-06-04 22:05:33.750 155 -72063.98 136817.77 -164985.9288888.00 2007-06-04 22:05:33.875 155 116947.38 -203168.0015789.62 88888.00 2007-06-04 22:05:34.000 155 12313.70 61.70 55420.43 88888.00 2007-06-04 22:05:34.125 155 12313.70 61.73 55420.40 88888.00 2007-06-04 22:05:34.250 155 12313.70 61.75 55420.38 88888.00 2007-06-04 22:05:34.375 155 12313.62 61.73 55420.38 88888.00 2007-06-04 22:05:34.500 155 12313.62 61.73 55420.43 88888.00 2007-06-04 22:05:34.625 155 12313.65 61.73 55420.43 88888.00 2007-06-04 22:05:34.750 155 -36019.18 136817.77 -163347.5088888.00 2007-06-04 22:05:34.875 155 116934.57 -203168.0015796.02 88888.00 2007-06-04 22:05:35.000 155 12313.58 61.75 55420.45 88888.00 2007-06-04 22:05:35.125 155 12313.58 61.67 55420.43 88888.00 2007-06-04 22:05:35.250 155 12313.52 61.65 55420.43 88888.00 2007-06-04 22:05:35.375 155 12313.55 61.67 55420.40 88888.00 2007-06-04 22:05:35.500 155 12313.55 61.73 55420.43 88888.00 2007-06-04 22:05:35.625 155 12313.55 61.77 55420.47 88888.00 2007-06-04 22:05:35.750 155 72115.23 136817.77 -161709.1088888.00 2007-06-04 22:05:35.875 155 116928.18 -203187.2015815.23 88888.00 2007-06-04 22:05:36.000 155 12313.45 61.75 55420.43 88888.00 2007-06-04 22:05:36.125 155 12313.40 61.73 55420.45 88888.00 2007-06-04 22:05:36.250 155 12313.45 61.75 55420.47 88888.00 2007-06-04 22:05:36.375 155 12313.50 61.75 55420.47 88888.00 2007-06-04 22:05:36.500 155 12313.52 61.73 55420.40 88888.00 2007-06-04 22:05:36.625 155 12313.52 61.70 55420.38 88888.00 2007-06-04 22:05:36.750 155 88499.23 136817.77 -160070.7088888.00 2007-06-04 22:05:36.875 155 116940.98 -203187.2015783.23 88888.00 2007-06-04 22:05:37.000 155 12313.42 61.75 55420.45 88888.00 2007-06-04 22:05:37.125 155 12313.52 61.80 55420.43 88888.00 2007-06-04 22:05:37.250 155 12313.58 61.77 55420.40 88888.00 2007-06-04 22:05:37.375 155 12313.50 61.77 55420.45 88888.00 2007-06-04 22:05:37.500 155 12313.48 61.80 55420.45 88888.00 2007-06-04 22:05:37.625 155 12313.45 61.77 55420.43 88888.00 2007-06-04 22:05:37.750 155 21324.83 136817.77 -158432.3588888.00 2007-06-04 22:05:37.875 155 116928.18 -203212.8015796.02 88888.00 2007-06-04 22:05:38.000 155 12313.33 61.67 55420.40 88888.00 2007-06-04 22:05:38.125 155 12313.40 61.70 55420.40 88888.00 2007-06-04 22:05:38.250 155 12313.55 61.75 55420.43 88888.00 2007-06-04 22:05:38.375 155 12313.52 61.77 55420.43 88888.00 2007-06-04 22:05:38.500 155 12313.45 61.77 55420.43 88888.00 2007-06-04 22:05:38.625 155 12313.42 61.75 55420.45 88888.00 2007-06-04 22:05:38.750 155 68838.43 136817.77 -156793.9288888.00 2007-06-04 22:05:38.875 155 116928.18 -203200.0015802.42 88888.00 2007-06-04 22:05:39.000 155 12313.42 61.75 55420.45 88888.00 2007-06-04 22:05:39.125 155 12313.40 61.73 55420.45 88888.00 2007-06-04 22:05:39.250 155 12313.33 61.73 55420.45 88888.00 2007-06-04 22:05:39.375 155 12313.25 61.73 55420.43 88888.00 2007-06-04 22:05:39.500 155 12313.30 61.73 55420.43 88888.00 2007-06-04 22:05:39.625 155 12313.40 61.73 55420.47 88888.00 2007-06-04 22:05:39.750 155 45900.82 136817.77 -155155.4888888.00 2007-06-04 22:05:39.875 155 116934.57 -203206.4015808.83 88888.00 2007-06-04 22:05:40.000 155 12313.38 61.77 55420.47 88888.00 2007-06-04 22:05:40.125 155 12313.35 61.75 55420.45 88888.00 2007-06-04 22:05:40.250 155 12313.33 61.75 55420.45 88888.00 2007-06-04 22:05:40.375 155 12313.35 61.70 55420.45 88888.00 2007-06-04 22:05:40.500 155 12313.40 61.67 55420.43 88888.00 2007-06-04 22:05:40.625 155 12313.38 61.65 55420.45 88888.00 2007-06-04 22:05:40.750 155 49177.62 136817.77 -153517.1088888.00 2007-06-04 22:05:40.875 155 116947.38 -203212.8015789.62 88888.00 2007-06-04 22:05:41.000 155 12313.40 61.70 55420.45 88888.00 2007-06-04 22:05:41.125 155 12313.40 61.67 55420.45 88888.00 2007-06-04 22:05:41.250 155 12313.38 61.70 55420.43 88888.00 2007-06-04 22:05:41.375 155 12313.35 61.70 55420.45 88888.00 2007-06-04 22:05:41.500 155 12313.33 61.73 55420.45 88888.00 2007-06-04 22:05:41.625 155 12313.33 61.75 55420.47 88888.00 2007-06-04 22:05:41.750 155 77030.43 136817.77 -151878.7088888.00 2007-06-04 22:05:41.875 155 116934.57 -203232.0015802.42 88888.00 2007-06-04 22:05:42.000 155 12313.35 61.70 55420.45 88888.00 2007-06-04 22:05:42.125 155 12313.33 61.73 55420.43 88888.00 2007-06-04 22:05:42.250 155 12313.30 61.70 55420.43 88888.00 2007-06-04 22:05:42.375 155 12313.33 61.70 55420.43 88888.00 2007-06-04 22:05:42.500 155 12313.27 61.67 55420.43 88888.00 2007-06-04 22:05:42.625 155 12313.30 61.70 55420.43 88888.00 2007-06-04 22:05:42.750 155 36070.43 136817.77 -150240.3088888.00 2007-06-04 22:05:42.875 155 116934.57 -203238.4015783.23 88888.00 2007-06-04 22:05:43.000 155 12313.30 61.65 55420.45 88888.00 2007-06-04 22:05:43.125 155 12313.35 61.65 55420.45 88888.00 2007-06-04 22:05:43.250 155 12313.33 61.67 55420.43 88888.00 2007-06-04 22:05:43.375 155 12313.30 61.65 55420.43 88888.00 2007-06-04 22:05:43.500 155 12313.30 61.70 55420.43 88888.00 2007-06-04 22:05:43.625 155 12313.30 61.62 55420.47 88888.00 2007-06-04 22:05:43.750 155 21324.83 136817.77 -148601.9088888.00 2007-06-04 22:05:43.875 155 116940.98 -203244.8015783.23 88888.00 2007-06-04 22:05:44.000 155 12313.20 61.60 55420.45 88888.00 2007-06-04 22:05:44.125 155 12313.20 61.62 55420.45 88888.00 2007-06-04 22:05:44.250 155 12313.10 61.58 55420.45 88888.00 2007-06-04 22:05:44.375 155 12313.10 61.60 55420.45 88888.00 2007-06-04 22:05:44.500 155 12313.15 61.60 55420.45 88888.00 2007-06-04 22:05:44.625 155 12313.27 61.62 55420.45 88888.00 2007-06-04 22:05:44.750 155 24601.62 136817.77 -146963.4888888.00 2007-06-04 22:05:44.875 155 116928.18 -203251.2015770.42 88888.00 2007-06-04 22:05:45.000 155 12313.10 61.55 55420.50 88888.00 2007-06-04 22:05:45.125 155 12313.08 61.55 55420.47 88888.00 2007-06-04 22:05:45.250 155 12313.10 61.52 55420.43 88888.00 2007-06-04 22:05:45.375 155 12313.12 61.48 55420.45 88888.00 2007-06-04 22:05:45.500 155 12313.15 61.52 55420.47 88888.00 2007-06-04 22:05:45.625 155 12313.23 61.60 55420.50 88888.00 2007-06-04 22:05:45.750 155 80307.23 136817.77 -145325.1288888.00 2007-06-04 22:05:45.875 155 116947.38 -203264.0015770.42 88888.00 2007-06-04 22:05:46.000 155 12313.10 61.52 55420.45 88888.00 2007-06-04 22:05:46.125 155 12313.08 61.52 55420.45 88888.00 2007-06-04 22:05:46.250 155 12313.10 61.52 55420.45 88888.00 2007-06-04 22:05:46.375 155 12313.12 61.50 55420.43 88888.00 2007-06-04 22:05:46.500 155 12313.20 61.48 55420.43 88888.00 2007-06-04 22:05:46.625 155 12313.23 61.50 55420.43 88888.00 2007-06-04 22:05:46.750 155 13132.83 136817.77 -143686.7388888.00 2007-06-04 22:05:46.875 155 116934.57 -203276.8015757.62 88888.00 2007-06-04 22:05:47.000 155 12313.17 61.48 55420.45 88888.00 2007-06-04 22:05:47.125 155 12313.17 61.48 55420.43 88888.00 2007-06-04 22:05:47.250 155 12313.12 61.48 55420.47 88888.00 2007-06-04 22:05:47.375 155 12313.08 61.40 55420.45 88888.00 2007-06-04 22:05:47.500 155 12313.10 61.40 55420.45 88888.00 2007-06-04 22:05:47.625 155 12313.12 61.42 55420.45 88888.00 2007-06-04 22:05:47.750 155 49177.62 136817.77 -142048.3088888.00 2007-06-04 22:05:47.875 155 116934.57 -203283.2015725.62 88888.00 2007-06-04 22:05:48.000 155 12313.12 61.40 55420.50 88888.00 2007-06-04 22:05:48.125 155 12313.17 61.38 55420.47 88888.00 2007-06-04 22:05:48.250 155 12313.17 61.42 55420.50 88888.00 2007-06-04 22:05:48.375 155 12313.15 61.45 55420.47 88888.00 2007-06-04 22:05:48.500 155 12313.08 61.42 55420.50 88888.00 2007-06-04 22:05:48.625 155 12313.10 61.38 55420.50 88888.00 2007-06-04 22:05:48.750 155 50816.03 136817.77 -140409.9088888.00 2007-06-04 22:05:48.875 155 116928.18 -203283.2015700.02 88888.00 2007-06-04 22:05:49.000 155 12313.10 61.38 55420.50 88888.00 2007-06-04 22:05:49.125 155 12313.10 61.35 55420.50 88888.00 2007-06-04 22:05:49.250 155 12313.10 61.33 55420.50 88888.00 2007-06-04 22:05:49.375 155 12313.12 61.30 55420.50 88888.00 2007-06-04 22:05:49.500 155 12313.08 61.27 55420.50 88888.00 2007-06-04 22:05:49.625 155 12313.08 61.25 55420.50 88888.00 2007-06-04 22:05:49.750 155 45900.82 136817.77 -138771.4588888.00 2007-06-04 22:05:49.875 155 116921.77 -203270.4015687.23 88888.00 2007-06-04 22:05:50.000 155 12313.08 61.25 55420.47 88888.00 2007-06-04 22:05:50.125 155 12313.10 61.23 55420.50 88888.00 2007-06-04 22:05:50.250 155 12313.12 61.25 55420.50 88888.00 2007-06-04 22:05:50.375 155 12313.12 61.30 55420.50 88888.00 2007-06-04 22:05:50.500 155 12313.15 61.27 55420.53 88888.00 2007-06-04 22:05:50.625 155 12313.15 61.23 55420.55 88888.00 2007-06-04 22:05:50.750 155 47539.22 136817.77 -137133.0888888.00 2007-06-04 22:05:50.875 155 116934.57 -203296.0015655.23 88888.00 2007-06-04 22:05:51.000 155 12313.00 61.08 55420.47 88888.00 2007-06-04 22:05:51.125 155 12312.98 61.10 55420.45 88888.00 2007-06-04 22:05:51.250 155 12312.95 61.10 55420.45 88888.00 2007-06-04 22:05:51.375 155 12313.02 61.12 55420.47 88888.00 2007-06-04 22:05:51.500 155 12313.15 61.15 55420.53 88888.00 2007-06-04 22:05:51.625 155 12313.15 61.20 55420.53 88888.00 2007-06-04 22:05:51.750 155 4940.82 136817.77 -135494.6588888.00 2007-06-04 22:05:51.875 155 116915.38 -203283.2015648.83 88888.00 2007-06-04 22:05:52.000 155 12313.15 61.10 55420.57 88888.00 2007-06-04 22:05:52.125 155 12313.15 61.08 55420.55 88888.00 2007-06-04 22:05:52.250 155 12313.08 61.08 55420.55 88888.00 2007-06-04 22:05:52.375 155 12313.02 61.08 55420.55 88888.00 2007-06-04 22:05:52.500 155 12313.02 61.05 55420.55 88888.00 2007-06-04 22:05:52.625 155 12313.08 61.02 55420.55 88888.00 2007-06-04 22:05:52.750 155 42624.03 136817.77 -133856.3388888.00 2007-06-04 22:05:52.875 155 116928.18 -203302.4015610.42 88888.00 2007-06-04 22:05:53.000 155 12313.00 61.02 55420.60 88888.00 2007-06-04 22:05:53.125 155 12313.05 61.02 55420.57 88888.00 2007-06-04 22:05:53.250 155 12313.08 60.95 55420.57 88888.00 2007-06-04 22:05:53.375 155 12313.00 60.92 55420.57 88888.00 2007-06-04 22:05:53.500 155 12312.95 60.98 55420.60 88888.00 2007-06-04 22:05:53.625 155 12313.00 61.02 55420.60 88888.00 2007-06-04 22:05:53.750 155 47539.22 136817.77 -132217.9088888.00 2007-06-04 22:05:53.875 155 116915.38 -203302.4015623.23 88888.00 2007-06-04 22:05:54.000 155 12313.00 60.92 55420.57 88888.00 2007-06-04 22:05:54.125 155 12313.05 60.95 55420.57 88888.00 2007-06-04 22:05:54.250 155 12313.08 60.95 55420.57 88888.00 2007-06-04 22:05:54.375 155 12313.08 60.95 55420.55 88888.00 2007-06-04 22:05:54.500 155 12313.05 60.90 55420.55 88888.00 2007-06-04 22:05:54.625 155 12312.98 60.85 55420.53 88888.00 2007-06-04 22:05:54.750 155 31155.22 136817.77 -130579.6088888.00 2007-06-04 22:05:54.875 155 116947.38 -203328.0015572.02 88888.00 2007-06-04 22:05:55.000 155 12312.95 60.85 55420.55 88888.00 2007-06-04 22:05:55.125 155 12312.98 60.85 55420.57 88888.00 2007-06-04 22:05:55.250 155 12312.98 60.83 55420.57 88888.00 2007-06-04 22:05:55.375 155 12312.95 60.85 55420.55 88888.00 2007-06-04 22:05:55.500 155 12312.95 60.83 55420.50 88888.00 2007-06-04 22:05:55.625 155 12312.95 60.80 55420.53 88888.00 2007-06-04 22:05:55.750 155 99968.02 136817.77 -128941.1288888.00 2007-06-04 22:05:55.875 155 116934.57 -203315.2015572.02 88888.00 2007-06-04 22:05:56.000 155 12312.98 60.83 55420.53 88888.00 2007-06-04 22:05:56.125 155 12313.02 60.80 55420.55 88888.00 2007-06-04 22:05:56.250 155 12313.10 60.77 55420.57 88888.00 2007-06-04 22:05:56.375 155 12313.08 60.80 55420.55 88888.00 2007-06-04 22:05:56.500 155 12312.98 60.80 55420.55 88888.00 2007-06-04 22:05:56.625 155 12312.88 60.75 55420.55 88888.00 2007-06-04 22:05:56.750 155 1664.03 136817.77 -127302.7088888.00 2007-06-04 22:05:56.875 155 116947.38 -203347.2015552.83 88888.00 2007-06-04 22:05:57.000 155 12313.00 60.75 55420.57 88888.00 2007-06-04 22:05:57.125 155 12313.02 60.73 55420.57 88888.00 2007-06-04 22:05:57.250 155 12313.00 60.77 55420.57 88888.00 2007-06-04 22:05:57.375 155 12313.02 60.80 55420.57 88888.00 2007-06-04 22:05:57.500 155 12312.98 60.75 55420.55 88888.00 2007-06-04 22:05:57.625 155 12312.98 60.75 55420.57 88888.00 2007-06-04 22:05:57.750 155 136817.77 -125664.32 0.00 88888.00 2007-06-04 22:05:57.875 155 116928.18 -203315.2015546.42 88888.00 2007-06-04 22:05:58.000 155 12312.90 60.70 55420.57 88888.00 2007-06-04 22:05:58.125 155 12312.95 60.70 55420.60 88888.00 2007-06-04 22:05:58.250 155 12313.02 60.73 55420.60 88888.00 2007-06-04 22:05:58.375 155 12313.08 60.75 55420.60 88888.00 2007-06-04 22:05:58.500 155 12312.92 60.67 55420.60 88888.00 2007-06-04 22:05:58.625 155 12312.90 60.62 55420.62 88888.00 2007-06-04 22:05:58.750 155 3302.43 136817.77 -124025.9088888.00 2007-06-04 22:05:58.875 155 116928.18 -203334.4015527.23 88888.00 2007-06-04 22:05:59.000 155 12312.90 60.70 55420.60 88888.00 2007-06-04 22:05:59.125 155 12312.98 60.75 55420.60 88888.00 2007-06-04 22:05:59.250 155 12313.00 60.75 55420.60 88888.00 2007-06-04 22:05:59.375 155 12312.95 60.75 55420.57 88888.00 2007-06-04 22:05:59.500 155 12312.92 60.73 55420.60 88888.00 2007-06-04 22:05:59.625 155 12312.95 60.65 55420.60 88888.00 2007-06-04 22:05:59.750 155 16409.62 136817.77 -122387.5088888.00 2007-06-04 22:05:59.875 155 116934.57 -203321.6015533.62 88888.00 2007-06-04 22:06:00.000 155 12312.98 60.67 55420.55 88888.00 2007-06-04 22:06:00.125 155 12312.95 60.62 55420.55 88888.00 2007-06-04 22:06:00.250 155 12312.95 60.65 55420.57 88888.00 2007-06-04 22:06:00.375 155 12312.90 60.70 55420.55 88888.00 2007-06-04 22:06:00.500 155 12312.85 60.67 55420.57 88888.00 2007-06-04 22:06:00.625 155 12312.77 60.70 55420.55 88888.00 2007-06-04 22:06:00.750 155 86860.82 136817.77 -120749.0788888.00 2007-06-04 22:06:00.875 155 116921.77 -203366.4015540.02 88888.00 2007-06-04 22:06:01.000 155 12312.77 60.62 55420.60 88888.00 2007-06-04 22:06:01.125 155 12312.80 60.62 55420.60 88888.00 2007-06-04 22:06:01.250 155 12312.83 60.67 55420.60 88888.00 2007-06-04 22:06:01.375 155 12312.85 60.65 55420.57 88888.00 2007-06-04 22:06:01.500 155 12312.83 60.67 55420.57 88888.00 2007-06-04 22:06:01.625 155 12312.80 60.62 55420.55 88888.00 2007-06-04 22:06:01.750 155 85222.43 136817.77 -119110.6588888.00 2007-06-04 22:06:01.875 155 116940.98 -203379.2015514.42 88888.00 2007-06-04 22:06:02.000 155 12312.80 60.60 55420.62 88888.00 2007-06-04 22:06:02.125 155 12312.90 60.67 55420.62 88888.00 2007-06-04 22:06:02.250 155 12312.83 60.67 55420.62 88888.00 2007-06-04 22:06:02.375 155 12312.77 60.67 55420.62 88888.00 2007-06-04 22:06:02.500 155 12312.75 60.65 55420.57 88888.00 2007-06-04 22:06:02.625 155 12312.75 60.60 55420.57 88888.00 2007-06-04 22:06:02.750 155 18048.03 136817.77 -117472.2788888.00 2007-06-04 22:06:02.875 155 116940.98 -203372.8015514.42 88888.00 2007-06-04 22:06:03.000 155 12312.70 60.62 55420.60 88888.00 2007-06-04 22:06:03.125 155 12312.70 60.62 55420.60 88888.00 2007-06-04 22:06:03.250 155 12312.70 60.67 55420.60 88888.00 2007-06-04 22:06:03.375 155 12312.73 60.62 55420.60 88888.00 2007-06-04 22:06:03.500 155 12312.73 60.60 55420.60 88888.00 2007-06-04 22:06:03.625 155 12312.75 60.58 55420.62 88888.00 2007-06-04 22:06:03.750 155 78668.82 136817.77 -115833.9588888.00 2007-06-04 22:06:03.875 155 116940.98 -203379.2015527.23 88888.00 2007-06-04 22:06:04.000 155 12312.60 60.65 55420.60 88888.00 2007-06-04 22:06:04.125 155 12312.65 60.67 55420.62 88888.00 2007-06-04 22:06:04.250 155 12312.70 60.67 55420.62 88888.00 2007-06-04 22:06:04.375 155 12312.67 60.60 55420.60 88888.00 2007-06-04 22:06:04.500 155 12312.62 60.60 55420.60 88888.00 2007-06-04 22:06:04.625 155 12312.58 60.60 55420.60 88888.00 2007-06-04 22:06:04.750 155 91776.02 136817.77 -114195.5088888.00 2007-06-04 22:06:04.875 155 116928.18 -203417.6015527.23 88888.00 2007-06-04 22:06:05.000 155 12312.70 60.58 55420.65 88888.00 2007-06-04 22:06:05.125 155 12312.60 60.58 55420.60 88888.00 2007-06-04 22:06:05.250 155 12312.40 60.60 55420.60 88888.00 2007-06-04 22:06:05.375 155 12312.33 60.55 55420.60 88888.00 2007-06-04 22:06:05.500 155 12312.42 60.62 55420.62 88888.00 2007-06-04 22:06:05.625 155 12312.42 60.60 55420.62 88888.00 2007-06-04 22:06:05.750 155 37708.82 136817.77 -112557.1288888.00 2007-06-04 22:06:05.875 155 116928.18 -203475.2015508.02 88888.00 2007-06-04 22:06:06.000 155 12312.40 60.60 55420.62 88888.00 2007-06-04 22:06:06.125 155 12312.42 60.58 55420.60 88888.00 2007-06-04 22:06:06.250 155 12312.40 60.52 55420.62 88888.00 2007-06-04 22:06:06.375 155 12312.40 60.58 55420.62 88888.00 2007-06-04 22:06:06.500 155 12312.40 60.60 55420.62 88888.00 2007-06-04 22:06:06.625 155 12312.40 60.55 55420.60 88888.00 2007-06-04 22:06:06.750 155 8217.62 136817.77 -110918.6888888.00 2007-06-04 22:06:06.875 155 116934.57 -203456.0015508.02 88888.00 2007-06-04 22:06:07.000 155 12312.50 60.67 55420.65 88888.00 2007-06-04 22:06:07.125 155 12312.45 60.62 55420.60 88888.00 2007-06-04 22:06:07.250 155 12312.40 60.52 55420.60 88888.00 2007-06-04 22:06:07.375 155 12312.52 60.60 55420.65 88888.00 2007-06-04 22:06:07.500 155 12312.55 60.62 55420.68 88888.00 2007-06-04 22:06:07.625 155 12312.40 60.58 55420.60 88888.00 2007-06-04 22:06:07.750 155 6579.23 136817.77 -109280.3288888.00 2007-06-04 22:06:07.875 155 116947.38 -203494.4015501.62 88888.00 2007-06-04 22:06:08.000 155 12312.25 60.55 55420.65 88888.00 2007-06-04 22:06:08.125 155 12312.27 60.55 55420.65 88888.00 2007-06-04 22:06:08.250 155 12312.27 60.55 55420.62 88888.00 2007-06-04 22:06:08.375 155 12312.27 60.52 55420.60 88888.00 2007-06-04 22:06:08.500 155 12312.25 60.52 55420.62 88888.00 2007-06-04 22:06:08.625 155 12312.27 60.50 55420.62 88888.00 2007-06-04 22:06:08.750 155 78668.82 136817.77 -107641.9088888.00 2007-06-04 22:06:08.875 155 116934.57 -203513.6015488.83 88888.00 2007-06-04 22:06:09.000 155 12312.15 60.48 55420.57 88888.00 2007-06-04 22:06:09.125 155 12312.33 60.55 55420.60 88888.00 2007-06-04 22:06:09.250 155 12312.33 60.60 55420.62 88888.00 2007-06-04 22:06:09.375 155 12312.20 60.58 55420.62 88888.00 2007-06-04 22:06:09.500 155 12312.15 60.50 55420.57 88888.00 2007-06-04 22:06:09.625 155 12312.25 60.50 55420.57 88888.00 2007-06-04 22:06:09.750 155 24601.62 136817.77 -106003.4888888.00 2007-06-04 22:06:09.875 155 116940.98 -203500.8015508.02 88888.00 2007-06-04 22:06:10.000 155 12312.23 60.50 55420.65 88888.00 2007-06-04 22:06:10.125 155 12312.12 60.45 55420.60 88888.00 2007-06-04 22:06:10.250 155 12312.05 60.38 55420.55 88888.00 2007-06-04 22:06:10.375 155 12312.05 60.40 55420.55 88888.00 2007-06-04 22:06:10.500 155 12312.20 60.52 55420.57 88888.00 2007-06-04 22:06:10.625 155 12312.12 60.52 55420.62 88888.00 2007-06-04 22:06:10.750 155 75392.02 136817.77 -104365.0588888.00 2007-06-04 22:06:10.875 155 116940.98 -203558.4015482.42 88888.00 2007-06-04 22:06:11.000 155 12312.05 60.42 55420.60 88888.00 2007-06-04 22:06:11.125 155 12312.05 60.45 55420.62 88888.00 2007-06-04 22:06:11.250 155 12312.10 60.48 55420.62 88888.00 2007-06-04 22:06:11.375 155 12312.10 60.45 55420.60 88888.00 2007-06-04 22:06:11.500 155 12312.15 60.50 55420.60 88888.00 2007-06-04 22:06:11.625 155 12312.10 60.50 55420.62 88888.00 2007-06-04 22:06:11.750 155 117990.43 136817.77 -102726.6888888.00 2007-06-04 22:06:11.875 155 116940.98 -203558.4015482.42 88888.00 2007-06-04 22:06:12.000 155 12311.92 60.48 55420.65 88888.00 2007-06-04 22:06:12.125 155 12311.88 60.45 55420.62 88888.00 2007-06-04 22:06:12.250 155 12311.85 60.48 55420.65 88888.00 2007-06-04 22:06:12.375 155 12311.98 60.50 55420.65 88888.00 2007-06-04 22:06:12.500 155 12311.92 60.45 55420.62 88888.00 2007-06-04 22:06:12.625 155 12312.00 60.50 55420.62 88888.00 2007-06-04 22:06:12.750 155 78668.82 136817.77 -101088.3088888.00 2007-06-04 22:06:12.875 155 116953.77 -203564.8015482.42 88888.00 2007-06-04 22:06:13.000 155 12312.00 60.48 55420.62 88888.00 2007-06-04 22:06:13.125 155 12312.02 60.52 55420.62 88888.00 2007-06-04 22:06:13.250 155 12312.02 60.52 55420.62 88888.00 2007-06-04 22:06:13.375 155 12311.98 60.48 55420.60 88888.00 2007-06-04 22:06:13.500 155 12311.90 60.35 55420.60 88888.00 2007-06-04 22:06:13.625 155 12311.90 60.33 55420.57 88888.00 2007-06-04 22:06:13.750 155 93414.43 136817.77 -99449.95 88888.00 2007-06-04 22:06:13.875 155 116928.18 -203596.8015456.83 88888.00 2007-06-04 22:06:14.000 155 12311.90 60.33 55420.57 88888.00 2007-06-04 22:06:14.125 155 12311.95 60.35 55420.60 88888.00 2007-06-04 22:06:14.250 155 12311.98 60.38 55420.62 88888.00 2007-06-04 22:06:14.375 155 12311.98 60.38 55420.60 88888.00 2007-06-04 22:06:14.500 155 12311.98 60.40 55420.62 88888.00 2007-06-04 22:06:14.625 155 12312.00 60.38 55420.65 88888.00 2007-06-04 22:06:14.750 155 19686.42 136817.77 -97811.50 88888.00 2007-06-04 22:06:14.875 155 116940.98 -203571.2015437.62 88888.00 2007-06-04 22:06:15.000 155 12312.00 60.35 55420.62 88888.00 2007-06-04 22:06:15.125 155 12311.95 60.38 55420.62 88888.00 2007-06-04 22:06:15.250 155 12311.90 60.35 55420.62 88888.00 2007-06-04 22:06:15.375 155 12311.85 60.40 55420.62 88888.00 2007-06-04 22:06:15.500 155 12311.83 60.42 55420.62 88888.00 2007-06-04 22:06:15.625 155 12311.77 60.35 55420.62 88888.00 2007-06-04 22:06:15.750 155 95052.82 136817.77 -96173.12 88888.00 2007-06-04 22:06:15.875 155 116940.98 -203616.0015431.23 88888.00 2007-06-04 22:06:16.000 155 12311.77 60.30 55420.60 88888.00 2007-06-04 22:06:16.125 155 12311.75 60.33 55420.60 88888.00 2007-06-04 22:06:16.250 155 12311.77 60.33 55420.60 88888.00 2007-06-04 22:06:16.375 155 12311.80 60.35 55420.62 88888.00 2007-06-04 22:06:16.500 155 12311.77 60.38 55420.60 88888.00 2007-06-04 22:06:16.625 155 12311.80 60.35 55420.65 88888.00 2007-06-04 22:06:16.750 155 117990.43 136817.77 -94534.62 88888.00 2007-06-04 22:06:16.875 155 116947.38 -203622.4015450.42 88888.00 2007-06-04 22:06:17.000 155 12311.80 60.33 55420.65 88888.00 2007-06-04 22:06:17.125 155 12311.90 60.35 55420.62 88888.00 2007-06-04 22:06:17.250 155 12311.88 60.35 55420.62 88888.00 2007-06-04 22:06:17.375 155 12311.88 60.33 55420.62 88888.00 2007-06-04 22:06:17.500 155 12311.85 60.30 55420.62 88888.00 2007-06-04 22:06:17.625 155 12311.85 60.33 55420.62 88888.00 2007-06-04 22:06:17.750 155 113075.23 136817.77 -92896.32 88888.00 2007-06-04 22:06:17.875 155 116940.98 -203622.4015444.02 88888.00 2007-06-04 22:06:18.000 155 12311.90 60.27 55420.68 88888.00 2007-06-04 22:06:18.125 155 12311.90 60.23 55420.62 88888.00 2007-06-04 22:06:18.250 155 12311.85 60.23 55420.60 88888.00 2007-06-04 22:06:18.375 155 12311.85 60.20 55420.60 88888.00 2007-06-04 22:06:18.500 155 12311.88 60.25 55420.60 88888.00 2007-06-04 22:06:18.625 155 12311.80 60.27 55420.60 88888.00 2007-06-04 22:06:18.750 155 117990.43 136817.77 -91257.93 88888.00 2007-06-04 22:06:18.875 155 116940.98 -203628.8015424.83 88888.00 2007-06-04 22:06:19.000 155 12311.88 60.25 55420.65 88888.00 2007-06-04 22:06:19.125 155 12311.83 60.23 55420.65 88888.00 2007-06-04 22:06:19.250 155 12311.83 60.23 55420.60 88888.00 2007-06-04 22:06:19.375 155 12311.85 60.20 55420.60 88888.00 2007-06-04 22:06:19.500 155 12311.90 60.17 55420.57 88888.00 2007-06-04 22:06:19.625 155 12311.88 60.17 55420.57 88888.00 2007-06-04 22:06:19.750 155 109798.43 136817.77 -89619.45 88888.00 2007-06-04 22:06:19.875 155 116940.98 -203603.2015418.42 88888.00 2007-06-04 22:06:20.000 155 12311.80 60.17 55420.62 88888.00 2007-06-04 22:06:20.125 155 12311.80 60.20 55420.60 88888.00 2007-06-04 22:06:20.250 155 12311.83 60.17 55420.60 88888.00 2007-06-04 22:06:20.375 155 12311.85 60.15 55420.57 88888.00 2007-06-04 22:06:20.500 155 12311.88 60.15 55420.60 88888.00 2007-06-04 22:06:20.625 155 12311.83 60.17 55420.57 88888.00 2007-06-04 22:06:20.750 155 129459.23 136817.77 -87981.12 88888.00 2007-06-04 22:06:20.875 155 116921.77 -203628.8015405.62 88888.00 2007-06-04 22:06:21.000 155 12311.77 60.10 55420.57 88888.00 2007-06-04 22:06:21.125 155 12311.77 60.10 55420.57 88888.00 2007-06-04 22:06:21.250 155 12311.75 60.12 55420.55 88888.00 2007-06-04 22:06:21.375 155 12311.80 60.17 55420.62 88888.00 2007-06-04 22:06:21.500 155 12311.85 60.12 55420.62 88888.00 2007-06-04 22:06:21.625 155 12311.83 60.08 55420.60 88888.00 2007-06-04 22:06:21.750 155 186803.23 136817.77 -86342.68 88888.00 2007-06-04 22:06:21.875 155 116934.57 -203641.6015380.02 88888.00 2007-06-04 22:06:22.000 155 12311.75 60.20 55420.60 88888.00 2007-06-04 22:06:22.125 155 12311.77 60.17 55420.62 88888.00 2007-06-04 22:06:22.250 155 12311.83 60.12 55420.62 88888.00 2007-06-04 22:06:22.375 155 12311.90 60.15 55420.60 88888.00 2007-06-04 22:06:22.500 155 12311.80 60.17 55420.65 88888.00 2007-06-04 22:06:22.625 155 12311.62 60.08 55420.60 88888.00 2007-06-04 22:06:22.750 155 206464.02 136817.77 -84704.27 88888.00 2007-06-04 22:06:22.875 155 116947.38 -203660.8015386.42 88888.00 2007-06-04 22:06:23.000 155 12311.75 60.10 55420.62 88888.00 2007-06-04 22:06:23.125 155 12311.83 60.10 55420.62 88888.00 2007-06-04 22:06:23.250 155 12311.73 60.08 55420.62 88888.00 2007-06-04 22:06:23.375 155 12311.70 60.05 55420.62 88888.00 2007-06-04 22:06:23.500 155 12311.75 60.10 55420.60 88888.00 2007-06-04 22:06:23.625 155 12311.73 60.10 55420.60 88888.00 2007-06-04 22:06:23.750 155 109798.43 136817.77 -83065.88 88888.00 2007-06-04 22:06:23.875 155 116934.57 -203648.0015386.42 88888.00 2007-06-04 22:06:24.000 155 12311.67 60.08 55420.60 88888.00 2007-06-04 22:06:24.125 155 12311.67 60.08 55420.65 88888.00 2007-06-04 22:06:24.250 155 12311.62 60.08 55420.62 88888.00 2007-06-04 22:06:24.375 155 12311.60 60.05 55420.62 88888.00 2007-06-04 22:06:24.500 155 12311.62 60.08 55420.62 88888.00 2007-06-04 22:06:24.625 155 12311.65 60.05 55420.62 88888.00 2007-06-04 22:06:24.750 155 208102.42 136817.77 -81427.45 88888.00 2007-06-04 22:06:24.875 155 116947.38 -203660.8015380.02 88888.00 2007-06-04 22:06:25.000 155 12311.50 60.08 55420.60 88888.00 2007-06-04 22:06:25.125 155 12311.52 60.05 55420.60 88888.00 2007-06-04 22:06:25.250 155 12311.58 60.02 55420.57 88888.00 2007-06-04 22:06:25.375 155 12311.60 60.02 55420.60 88888.00 2007-06-04 22:06:25.500 155 12311.58 60.00 55420.60 88888.00 2007-06-04 22:06:25.625 155 12311.55 60.02 55420.57 88888.00 2007-06-04 22:06:25.750 155 152396.83 136817.77 -79789.10 88888.00 2007-06-04 22:06:25.875 155 116934.57 -203667.2015373.62 88888.00 2007-06-04 22:06:26.000 155 12311.58 60.00 55420.57 88888.00 2007-06-04 22:06:26.125 155 12311.55 59.98 55420.55 88888.00 2007-06-04 22:06:26.250 155 12311.55 59.98 55420.57 88888.00 2007-06-04 22:06:26.375 155 12311.52 60.02 55420.55 88888.00 2007-06-04 22:06:26.500 155 12311.58 60.05 55420.57 88888.00 2007-06-04 22:06:26.625 155 12311.62 60.08 55420.62 88888.00 2007-06-04 22:06:26.750 155 175334.42 136817.77 -78150.77 88888.00 2007-06-04 22:06:26.875 155 116928.18 -203680.0015380.02 88888.00 2007-06-04 22:06:27.000 155 12311.45 59.98 55420.55 88888.00 2007-06-04 22:06:27.125 155 12311.50 59.95 55420.55 88888.00 2007-06-04 22:06:27.250 155 12311.58 60.00 55420.55 88888.00 2007-06-04 22:06:27.375 155 12311.60 60.02 55420.57 88888.00 2007-06-04 22:06:27.500 155 12311.52 59.98 55420.55 88888.00 2007-06-04 22:06:27.625 155 12311.45 59.98 55420.57 88888.00 2007-06-04 22:06:27.750 155 196633.62 136817.77 -76512.27 88888.00 2007-06-04 22:06:27.875 155 116940.98 -203724.8015367.23 88888.00 2007-06-04 22:06:28.000 155 12311.48 60.02 55420.60 88888.00 2007-06-04 22:06:28.125 155 12311.38 59.95 55420.57 88888.00 2007-06-04 22:06:28.250 155 12311.38 59.98 55420.57 88888.00 2007-06-04 22:06:28.375 155 12311.33 59.92 55420.60 88888.00 2007-06-04 22:06:28.500 155 12311.27 59.92 55420.60 88888.00 2007-06-04 22:06:28.625 155 12311.35 59.98 55420.60 88888.00 2007-06-04 22:06:28.750 155 170419.23 136817.77 -74873.88 88888.00 2007-06-04 22:06:28.875 155 116940.98 -203724.8015360.83 88888.00 2007-06-04 22:06:29.000 155 12311.23 59.88 55420.55 88888.00 2007-06-04 22:06:29.125 155 12311.23 59.92 55420.53 88888.00 2007-06-04 22:06:29.250 155 12311.25 59.95 55420.57 88888.00 2007-06-04 22:06:29.375 155 12311.33 60.00 55420.62 88888.00 2007-06-04 22:06:29.500 155 12311.40 60.02 55420.65 88888.00 2007-06-04 22:06:29.625 155 12311.40 60.00 55420.62 88888.00 2007-06-04 22:06:29.750 155 145843.23 136817.77 -73235.50 88888.00 2007-06-04 22:06:29.875 155 116940.98 -203731.2015348.02 88888.00 2007-06-04 22:06:30.000 155 12311.27 59.92 55420.55 88888.00 2007-06-04 22:06:30.125 155 12311.33 59.92 55420.57 88888.00 2007-06-04 22:06:30.250 155 12311.35 60.00 55420.57 88888.00 2007-06-04 22:06:30.375 155 12311.30 60.00 55420.57 88888.00 2007-06-04 22:06:30.500 155 12311.25 60.00 55420.57 88888.00 2007-06-04 22:06:30.625 155 12311.27 59.95 55420.55 88888.00 2007-06-04 22:06:30.750 155 162227.23 136817.77 -71597.12 88888.00 2007-06-04 22:06:30.875 155 116940.98 -203750.4015354.42 88888.00 2007-06-04 22:06:31.000 155 12311.27 60.05 55420.60 88888.00 2007-06-04 22:06:31.125 155 12311.25 60.02 55420.57 88888.00 2007-06-04 22:06:31.250 155 12311.25 59.98 55420.55 88888.00 2007-06-04 22:06:31.375 155 12311.27 59.98 55420.57 88888.00 2007-06-04 22:06:31.500 155 12311.33 59.95 55420.57 88888.00 2007-06-04 22:06:31.625 155 12311.30 59.95 55420.60 88888.00 2007-06-04 22:06:31.750 155 163865.62 136817.77 -69958.62 88888.00 2007-06-04 22:06:31.875 155 116928.18 -203731.2015348.02 88888.00 2007-06-04 22:06:32.000 155 12311.30 59.95 55420.55 88888.00 2007-06-04 22:06:32.125 155 12311.27 59.95 55420.55 88888.00 2007-06-04 22:06:32.250 155 12311.27 59.95 55420.55 88888.00 2007-06-04 22:06:32.375 155 12311.27 59.92 55420.50 88888.00 2007-06-04 22:06:32.500 155 12311.25 59.95 55420.53 88888.00 2007-06-04 22:06:32.625 155 12311.23 59.95 55420.55 88888.00 2007-06-04 22:06:32.750 155 165504.02 136817.77 -68320.27 88888.00 2007-06-04 22:06:32.875 155 116947.38 -203782.4015354.42 88888.00 2007-06-04 22:06:33.000 155 12311.10 59.95 55420.57 88888.00 2007-06-04 22:06:33.125 155 12311.15 59.95 55420.57 88888.00 2007-06-04 22:06:33.250 155 12311.17 60.02 55420.57 88888.00 2007-06-04 22:06:33.375 155 12311.10 60.05 55420.55 88888.00 2007-06-04 22:06:33.500 155 12311.02 60.02 55420.55 88888.00 2007-06-04 22:06:33.625 155 12311.02 60.02 55420.53 88888.00 2007-06-04 22:06:33.750 155 158950.42 136817.77 -66681.85 88888.00 2007-06-04 22:06:33.875 155 116947.38 -203820.8015348.02 88888.00 2007-06-04 22:06:34.000 155 12311.00 60.00 55420.57 88888.00 2007-06-04 22:06:34.125 155 12310.92 60.00 55420.55 88888.00 2007-06-04 22:06:34.250 155 12310.92 59.98 55420.55 88888.00 2007-06-04 22:06:34.375 155 12310.98 59.95 55420.53 88888.00 2007-06-04 22:06:34.500 155 12310.98 59.92 55420.53 88888.00 2007-06-04 22:06:34.625 155 12311.02 59.95 55420.53 88888.00 2007-06-04 22:06:34.750 155 150758.42 136817.77 -65043.50 88888.00 2007-06-04 22:06:34.875 155 116953.77 -203820.8015360.83 88888.00 2007-06-04 22:06:35.000 155 12310.98 59.98 55420.55 88888.00 2007-06-04 22:06:35.125 155 12310.92 60.00 55420.55 88888.00 2007-06-04 22:06:35.250 155 12310.95 60.00 55420.57 88888.00 2007-06-04 22:06:35.375 155 12310.98 59.98 55420.55 88888.00 2007-06-04 22:06:35.500 155 12311.00 59.98 55420.53 88888.00 2007-06-04 22:06:35.625 155 12311.05 60.00 55420.60 88888.00 2007-06-04 22:06:35.750 155 160588.83 136817.77 -63405.10 88888.00 2007-06-04 22:06:35.875 155 116934.57 -203814.4015367.23 88888.00 2007-06-04 22:06:36.000 155 12311.05 60.05 55420.60 88888.00 2007-06-04 22:06:36.125 155 12311.08 60.00 55420.55 88888.00 2007-06-04 22:06:36.250 155 12311.05 59.98 55420.53 88888.00 2007-06-04 22:06:36.375 155 12311.00 60.02 55420.55 88888.00 2007-06-04 22:06:36.500 155 12310.88 60.05 55420.57 88888.00 2007-06-04 22:06:36.625 155 12310.83 59.98 55420.57 88888.00 2007-06-04 22:06:36.750 155 176972.83 136817.77 -61766.72 88888.00 2007-06-04 22:06:36.875 155 116940.98 -203872.0015360.83 88888.00 2007-06-04 22:06:37.000 155 12310.77 60.08 55420.57 88888.00 2007-06-04 22:06:37.125 155 12310.80 60.02 55420.55 88888.00 2007-06-04 22:06:37.250 155 12310.83 60.00 55420.55 88888.00 2007-06-04 22:06:37.375 155 12310.85 60.00 55420.55 88888.00 2007-06-04 22:06:37.500 155 12310.85 59.98 55420.55 88888.00 2007-06-04 22:06:37.625 155 12310.83 60.00 55420.57 88888.00 2007-06-04 22:06:37.750 155 172057.62 136817.77 -60128.25 88888.00 2007-06-04 22:06:37.875 155 116928.18 -203859.2015360.83 88888.00 2007-06-04 22:06:38.000 155 12310.80 60.00 55420.57 88888.00 2007-06-04 22:06:38.125 155 12310.80 60.00 55420.53 88888.00 2007-06-04 22:06:38.250 155 12310.77 60.02 55420.53 88888.00 2007-06-04 22:06:38.375 155 12310.75 60.05 55420.55 88888.00 2007-06-04 22:06:38.500 155 12310.70 60.02 55420.55 88888.00 2007-06-04 22:06:38.625 155 12310.75 59.98 55420.55 88888.00 2007-06-04 22:06:38.750 155 152396.83 136817.77 -58489.88 88888.00 2007-06-04 22:06:38.875 155 116928.18 -203904.0015354.42 88888.00 2007-06-04 22:06:39.000 155 12310.60 60.05 55420.60 88888.00 2007-06-04 22:06:39.125 155 12310.62 60.02 55420.57 88888.00 2007-06-04 22:06:39.250 155 12310.60 60.02 55420.55 88888.00 2007-06-04 22:06:39.375 155 12310.50 60.02 55420.53 88888.00 2007-06-04 22:06:39.500 155 12310.45 60.00 55420.55 88888.00 2007-06-04 22:06:39.625 155 12310.62 60.05 55420.55 88888.00 2007-06-04 22:06:39.750 155 144204.83 136817.77 -56851.47 88888.00 2007-06-04 22:06:39.875 155 116940.98 -203916.8015380.02 88888.00 2007-06-04 22:06:40.000 155 12310.58 60.02 55420.57 88888.00 2007-06-04 22:06:40.125 155 12310.52 60.00 55420.55 88888.00 2007-06-04 22:06:40.250 155 12310.50 59.98 55420.50 88888.00 2007-06-04 22:06:40.375 155 12310.55 60.00 55420.53 88888.00 2007-06-04 22:06:40.500 155 12310.52 59.98 55420.53 88888.00 2007-06-04 22:06:40.625 155 12310.58 59.95 55420.55 88888.00 2007-06-04 22:06:40.750 155 175334.42 136817.77 -55213.07 88888.00 2007-06-04 22:06:40.875 155 116947.38 -203955.2015348.02 88888.00 2007-06-04 22:06:41.000 155 12310.50 60.00 55420.57 88888.00 2007-06-04 22:06:41.125 155 12310.58 60.02 55420.57 88888.00 2007-06-04 22:06:41.250 155 12310.48 60.02 55420.57 88888.00 2007-06-04 22:06:41.375 155 12310.48 59.98 55420.53 88888.00 2007-06-04 22:06:41.500 155 12310.48 59.98 55420.53 88888.00 2007-06-04 22:06:41.625 155 12310.48 59.98 55420.53 88888.00 2007-06-04 22:06:41.750 155 136012.83 136817.77 -53574.62 88888.00 2007-06-04 22:06:41.875 155 116934.57 -203955.2015360.83 88888.00 2007-06-04 22:06:42.000 155 12310.40 59.95 55420.50 88888.00 2007-06-04 22:06:42.125 155 12310.35 59.92 55420.47 88888.00 2007-06-04 22:06:42.250 155 12310.35 59.95 55420.53 88888.00 2007-06-04 22:06:42.375 155 12310.35 59.95 55420.55 88888.00 2007-06-04 22:06:42.500 155 12310.35 59.98 55420.55 88888.00 2007-06-04 22:06:42.625 155 12310.25 59.92 55420.50 88888.00 2007-06-04 22:06:42.750 155 136817.77 -51936.30 0.00 88888.00 2007-06-04 22:06:42.875 155 116947.38 -204038.4015335.23 88888.00 2007-06-04 22:06:43.000 155 12310.27 59.95 55420.53 88888.00 2007-06-04 22:06:43.125 155 12310.30 60.00 55420.53 88888.00 2007-06-04 22:06:43.250 155 12310.27 60.00 55420.55 88888.00 2007-06-04 22:06:43.375 155 12310.23 59.98 55420.55 88888.00 2007-06-04 22:06:43.500 155 12310.23 60.00 55420.53 88888.00 2007-06-04 22:06:43.625 155 12310.20 59.95 55420.55 88888.00 2007-06-04 22:06:43.750 155 150758.42 136817.77 -50297.88 88888.00 2007-06-04 22:06:43.875 155 116953.77 -204044.8015335.23 88888.00 2007-06-04 22:06:44.000 155 12310.20 59.95 55420.57 88888.00 2007-06-04 22:06:44.125 155 12310.17 59.95 55420.57 88888.00 2007-06-04 22:06:44.250 155 12310.17 59.90 55420.55 88888.00 2007-06-04 22:06:44.375 155 12310.10 59.88 55420.53 88888.00 2007-06-04 22:06:44.500 155 12310.00 59.92 55420.57 88888.00 2007-06-04 22:06:44.625 155 12309.98 59.95 55420.57 88888.00 2007-06-04 22:06:44.750 155 186803.23 136817.77 -48659.50 88888.00 2007-06-04 22:06:44.875 155 116928.18 -204083.2015354.42 88888.00 2007-06-04 22:06:45.000 155 12309.98 59.85 55420.57 88888.00 2007-06-04 22:06:45.125 155 12309.95 59.85 55420.55 88888.00 2007-06-04 22:06:45.250 155 12309.95 59.90 55420.57 88888.00 2007-06-04 22:06:45.375 155 12309.95 59.98 55420.57 88888.00 2007-06-04 22:06:45.500 155 12309.85 59.95 55420.55 88888.00 2007-06-04 22:06:45.625 155 12309.80 59.92 55420.57 88888.00 2007-06-04 22:06:45.750 155 142566.42 136817.77 -47021.03 88888.00 2007-06-04 22:06:45.875 155 116947.38 -204115.2015341.62 88888.00 2007-06-04 22:06:46.000 155 12309.80 59.88 55420.60 88888.00 2007-06-04 22:06:46.125 155 12309.80 59.90 55420.57 88888.00 2007-06-04 22:06:46.250 155 12309.85 59.88 55420.60 88888.00 2007-06-04 22:06:46.375 155 12309.80 59.85 55420.60 88888.00 2007-06-04 22:06:46.500 155 12309.80 59.90 55420.62 88888.00 2007-06-04 22:06:46.625 155 12309.75 59.85 55420.57 88888.00 2007-06-04 22:06:46.750 155 172057.62 136817.77 -45382.65 88888.00 2007-06-04 22:06:46.875 155 116934.57 -204166.4015309.62 88888.00 2007-06-04 22:06:47.000 155 12309.67 59.90 55420.57 88888.00 2007-06-04 22:06:47.125 155 12309.75 59.92 55420.60 88888.00 2007-06-04 22:06:47.250 155 12309.83 59.98 55420.62 88888.00 2007-06-04 22:06:47.375 155 12309.80 59.92 55420.57 88888.00 2007-06-04 22:06:47.500 155 12309.73 59.88 55420.57 88888.00 2007-06-04 22:06:47.625 155 12309.70 59.85 55420.55 88888.00 2007-06-04 22:06:47.750 155 142566.42 136817.77 -43744.25 88888.00 2007-06-04 22:06:47.875 155 116947.38 -204153.6015322.42 88888.00 2007-06-04 22:06:48.000 155 12309.58 59.83 55420.55 88888.00 2007-06-04 22:06:48.125 155 12309.60 59.88 55420.55 88888.00 2007-06-04 22:06:48.250 155 12309.62 59.88 55420.57 88888.00 2007-06-04 22:06:48.375 155 12309.67 59.85 55420.57 88888.00 2007-06-04 22:06:48.500 155 12309.62 59.83 55420.55 88888.00 2007-06-04 22:06:48.625 155 12309.60 59.83 55420.55 88888.00 2007-06-04 22:06:48.750 155 137651.23 136817.77 -42105.85 88888.00 2007-06-04 22:06:48.875 155 116953.77 -204185.6015322.42 88888.00 2007-06-04 22:06:49.000 155 12309.52 59.77 55420.57 88888.00 2007-06-04 22:06:49.125 155 12309.60 59.83 55420.55 88888.00 2007-06-04 22:06:49.250 155 12309.60 59.75 55420.57 88888.00 2007-06-04 22:06:49.375 155 12309.60 59.77 55420.57 88888.00 2007-06-04 22:06:49.500 155 12309.55 59.85 55420.62 88888.00 2007-06-04 22:06:49.625 155 12309.50 59.88 55420.65 88888.00 2007-06-04 22:06:49.750 155 160588.83 136817.77 -40467.55 88888.00 2007-06-04 22:06:49.875 155 116947.38 -204198.4015322.42 88888.00 2007-06-04 22:06:50.000 155 12309.50 59.80 55420.60 88888.00 2007-06-04 22:06:50.125 155 12309.45 59.77 55420.57 88888.00 2007-06-04 22:06:50.250 155 12309.45 59.75 55420.57 88888.00 2007-06-04 22:06:50.375 155 12309.45 59.70 55420.55 88888.00 2007-06-04 22:06:50.500 155 12309.42 59.80 55420.57 88888.00 2007-06-04 22:06:50.625 155 12309.38 59.80 55420.60 88888.00 2007-06-04 22:06:50.750 155 176972.83 136817.77 -38829.07 88888.00 2007-06-04 22:06:50.875 155 116934.57 -204236.8015296.83 88888.00 2007-06-04 22:06:51.000 155 12309.48 59.73 55420.57 88888.00 2007-06-04 22:06:51.125 155 12309.45 59.80 55420.60 88888.00 2007-06-04 22:06:51.250 155 12309.40 59.83 55420.62 88888.00 2007-06-04 22:06:51.375 155 12309.38 59.83 55420.65 88888.00 2007-06-04 22:06:51.500 155 12309.33 59.75 55420.57 88888.00 2007-06-04 22:06:51.625 155 12309.33 59.73 55420.57 88888.00 2007-06-04 22:06:51.750 155 139289.62 136817.77 -37190.75 88888.00 2007-06-04 22:06:51.875 155 116940.98 -204243.2015290.42 88888.00 2007-06-04 22:06:52.000 155 12309.35 59.67 55420.55 88888.00 2007-06-04 22:06:52.125 155 12309.30 59.60 55420.53 88888.00 2007-06-04 22:06:52.250 155 12309.27 59.67 55420.55 88888.00 2007-06-04 22:06:52.375 155 12309.25 59.75 55420.60 88888.00 2007-06-04 22:06:52.500 155 12309.23 59.67 55420.57 88888.00 2007-06-04 22:06:52.625 155 12309.20 59.70 55420.57 88888.00 2007-06-04 22:06:52.750 155 163865.62 136817.77 -35552.25 88888.00 2007-06-04 22:06:52.875 155 116940.98 -204294.4015290.42 88888.00 2007-06-04 22:06:53.000 155 12309.10 59.65 55420.57 88888.00 2007-06-04 22:06:53.125 155 12309.08 59.62 55420.60 88888.00 2007-06-04 22:06:53.250 155 12309.12 59.70 55420.60 88888.00 2007-06-04 22:06:53.375 155 12309.12 59.70 55420.57 88888.00 2007-06-04 22:06:53.500 155 12309.10 59.67 55420.60 88888.00 2007-06-04 22:06:53.625 155 12309.12 59.70 55420.60 88888.00 2007-06-04 22:06:53.750 155 157312.02 136817.77 -33913.88 88888.00 2007-06-04 22:06:53.875 155 116940.98 -204313.6015277.62 88888.00 2007-06-04 22:06:54.000 155 12309.05 59.65 55420.57 88888.00 2007-06-04 22:06:54.125 155 12309.05 59.70 55420.60 88888.00 2007-06-04 22:06:54.250 155 12309.05 59.70 55420.60 88888.00 2007-06-04 22:06:54.375 155 12309.05 59.67 55420.60 88888.00 2007-06-04 22:06:54.500 155 12309.00 59.65 55420.60 88888.00 2007-06-04 22:06:54.625 155 12308.98 59.65 55420.60 88888.00 2007-06-04 22:06:54.750 155 173696.02 136817.77 -32275.53 88888.00 2007-06-04 22:06:54.875 155 116934.57 -204358.4015252.02 88888.00 2007-06-04 22:06:55.000 155 12309.00 59.70 55420.60 88888.00 2007-06-04 22:06:55.125 155 12309.08 59.70 55420.57 88888.00 2007-06-04 22:06:55.250 155 12309.00 59.62 55420.55 88888.00 2007-06-04 22:06:55.375 155 12308.98 59.58 55420.53 88888.00 2007-06-04 22:06:55.500 155 12309.00 59.60 55420.55 88888.00 2007-06-04 22:06:55.625 155 12309.00 59.65 55420.55 88888.00 2007-06-04 22:06:55.750 155 154035.23 136817.77 -30637.10 88888.00 2007-06-04 22:06:55.875 155 116928.18 -204358.4015271.23 88888.00 2007-06-04 22:06:56.000 155 12308.95 59.60 55420.57 88888.00 2007-06-04 22:06:56.125 155 12308.95 59.58 55420.55 88888.00 2007-06-04 22:06:56.250 155 12308.90 59.58 55420.53 88888.00 2007-06-04 22:06:56.375 155 12308.83 59.52 55420.53 88888.00 2007-06-04 22:06:56.500 155 12308.88 59.55 55420.55 88888.00 2007-06-04 22:06:56.625 155 12308.88 59.55 55420.53 88888.00 2007-06-04 22:06:56.750 155 127820.82 136817.77 -28998.65 88888.00 2007-06-04 22:06:56.875 155 116940.98 -204384.0015245.62 88888.00 2007-06-04 22:06:57.000 155 12308.88 59.55 55420.53 88888.00 2007-06-04 22:06:57.125 155 12308.92 59.60 55420.55 88888.00 2007-06-04 22:06:57.250 155 12308.92 59.55 55420.53 88888.00 2007-06-04 22:06:57.375 155 12308.90 59.52 55420.50 88888.00 2007-06-04 22:06:57.500 155 12308.88 59.50 55420.50 88888.00 2007-06-04 22:06:57.625 155 12308.90 59.55 55420.50 88888.00 2007-06-04 22:06:57.750 155 198272.02 136817.77 -27360.35 88888.00 2007-06-04 22:06:57.875 155 116934.57 -204358.4015245.62 88888.00 2007-06-04 22:06:58.000 155 12308.83 59.50 55420.53 88888.00 2007-06-04 22:06:58.125 155 12308.83 59.48 55420.53 88888.00 2007-06-04 22:06:58.250 155 12308.70 59.45 55420.50 88888.00 2007-06-04 22:06:58.375 155 12308.60 59.48 55420.50 88888.00 2007-06-04 22:06:58.500 155 12308.67 59.52 55420.53 88888.00 2007-06-04 22:06:58.625 155 12308.77 59.58 55420.55 88888.00 2007-06-04 22:06:58.750 155 155673.62 136817.77 -25721.88 88888.00 2007-06-04 22:06:58.875 155 116934.57 -204416.0015232.83 88888.00 2007-06-04 22:06:59.000 155 12308.65 59.48 55420.53 88888.00 2007-06-04 22:06:59.125 155 12308.70 59.48 55420.50 88888.00 2007-06-04 22:06:59.250 155 12308.58 59.48 55420.47 88888.00 2007-06-04 22:06:59.375 155 12308.50 59.42 55420.50 88888.00 2007-06-04 22:06:59.500 155 12308.58 59.40 55420.53 88888.00 2007-06-04 22:06:59.625 155 12308.58 59.40 55420.53 88888.00 2007-06-04 22:06:59.750 155 104883.23 136817.77 -24083.47 88888.00 2007-06-04 22:06:59.875 155 116940.98 -204448.0015220.02 88888.00 2007-06-04 22:07:00.000 155 12308.55 59.42 55420.53 88888.00 2007-06-04 22:07:00.125 155 12308.55 59.40 55420.53 88888.00 2007-06-04 22:07:00.250 155 12308.55 59.40 55420.53 88888.00 2007-06-04 22:07:00.375 155 12308.52 59.40 55420.53 88888.00 2007-06-04 22:07:00.500 155 12308.50 59.42 55420.50 88888.00 2007-06-04 22:07:00.625 155 12308.58 59.48 55420.53 88888.00 2007-06-04 22:07:00.750 155 193356.83 136817.77 -22445.10 88888.00 2007-06-04 22:07:00.875 155 116947.38 -204448.0015213.62 88888.00 2007-06-04 22:07:01.000 155 12308.55 59.38 55420.53 88888.00 2007-06-04 22:07:01.125 155 12308.55 59.45 55420.53 88888.00 2007-06-04 22:07:01.250 155 12308.52 59.40 55420.55 88888.00 2007-06-04 22:07:01.375 155 12308.52 59.40 55420.55 88888.00 2007-06-04 22:07:01.500 155 12308.58 59.42 55420.57 88888.00 2007-06-04 22:07:01.625 155 12308.58 59.42 55420.53 88888.00 2007-06-04 22:07:01.750 155 198272.02 136817.77 -20806.75 88888.00 2007-06-04 22:07:01.875 155 116940.98 -204473.6015213.62 88888.00 2007-06-04 22:07:02.000 155 12308.50 59.45 55420.55 88888.00 2007-06-04 22:07:02.125 155 12308.48 59.45 55420.53 88888.00 2007-06-04 22:07:02.250 155 12308.42 59.38 55420.50 88888.00 2007-06-04 22:07:02.375 155 12308.42 59.33 55420.47 88888.00 2007-06-04 22:07:02.500 155 12308.42 59.38 55420.50 88888.00 2007-06-04 22:07:02.625 155 12308.42 59.40 55420.53 88888.00 2007-06-04 22:07:02.750 155 186803.23 136817.77 -19168.30 88888.00 2007-06-04 22:07:02.875 155 116953.77 -204499.2015213.62 88888.00 2007-06-04 22:07:03.000 155 12308.38 59.35 55420.50 88888.00 2007-06-04 22:07:03.125 155 12308.33 59.33 55420.50 88888.00 2007-06-04 22:07:03.250 155 12308.33 59.35 55420.47 88888.00 2007-06-04 22:07:03.375 155 12308.38 59.33 55420.50 88888.00 2007-06-04 22:07:03.500 155 12308.40 59.33 55420.50 88888.00 2007-06-04 22:07:03.625 155 12308.40 59.27 55420.47 88888.00 2007-06-04 22:07:03.750 155 172057.62 136817.77 -17529.83 88888.00 2007-06-04 22:07:03.875 155 116947.38 -204505.6015181.62 88888.00 2007-06-04 22:07:04.000 155 12308.27 59.25 55420.50 88888.00 2007-06-04 22:07:04.125 155 12308.35 59.27 55420.50 88888.00 2007-06-04 22:07:04.250 155 12308.30 59.30 55420.47 88888.00 2007-06-04 22:07:04.375 155 12308.27 59.30 55420.50 88888.00 2007-06-04 22:07:04.500 155 12308.27 59.27 55420.50 88888.00 2007-06-04 22:07:04.625 155 12308.30 59.27 55420.50 88888.00 2007-06-04 22:07:04.750 155 196633.62 136817.77 -15891.48 88888.00 2007-06-04 22:07:04.875 155 116940.98 -204518.4015156.02 88888.00 2007-06-04 22:07:05.000 155 12308.27 59.20 55420.50 88888.00 2007-06-04 22:07:05.125 155 12308.25 59.20 55420.50 88888.00 2007-06-04 22:07:05.250 155 12308.17 59.25 55420.50 88888.00 2007-06-04 22:07:05.375 155 12308.17 59.27 55420.47 88888.00 2007-06-04 22:07:05.500 155 12308.15 59.20 55420.45 88888.00 2007-06-04 22:07:05.625 155 12308.20 59.17 55420.45 88888.00 2007-06-04 22:07:05.750 155 21324.83 136817.77 -14253.05 88888.00 2007-06-04 22:07:05.875 155 116947.38 -204544.0015162.42 88888.00 2007-06-04 22:07:06.000 155 12308.12 59.15 55420.43 88888.00 2007-06-04 22:07:06.125 155 12308.08 59.20 55420.45 88888.00 2007-06-04 22:07:06.250 155 12308.12 59.20 55420.47 88888.00 2007-06-04 22:07:06.375 155 12308.15 59.20 55420.47 88888.00 2007-06-04 22:07:06.500 155 12308.12 59.20 55420.50 88888.00 2007-06-04 22:07:06.625 155 12308.08 59.23 55420.53 88888.00 2007-06-04 22:07:06.750 155 4940.82 136817.77 -12614.70 88888.00 2007-06-04 22:07:06.875 155 116947.38 -204576.0015168.83 88888.00 2007-06-04 22:07:07.000 155 12308.05 59.15 55420.47 88888.00 2007-06-04 22:07:07.125 155 12308.05 59.17 55420.47 88888.00 2007-06-04 22:07:07.250 155 12308.05 59.23 55420.47 88888.00 2007-06-04 22:07:07.375 155 12308.05 59.20 55420.47 88888.00 2007-06-04 22:07:07.500 155 12308.05 59.20 55420.47 88888.00 2007-06-04 22:07:07.625 155 12308.00 59.12 55420.47 88888.00 2007-06-04 22:07:07.750 155 193356.83 136817.77 -10976.27 88888.00 2007-06-04 22:07:07.875 155 116940.98 -204595.2015136.83 88888.00 2007-06-04 22:07:08.000 155 12308.02 59.12 55420.50 88888.00 2007-06-04 22:07:08.125 155 12308.02 59.12 55420.47 88888.00 2007-06-04 22:07:08.250 155 12307.98 59.10 55420.45 88888.00 2007-06-04 22:07:08.375 155 12308.02 59.05 55420.45 88888.00 2007-06-04 22:07:08.500 155 12308.05 59.15 55420.47 88888.00 2007-06-04 22:07:08.625 155 12307.98 59.12 55420.47 88888.00 2007-06-04 22:07:08.750 155 186803.23 136817.77 -9337.85 88888.00 2007-06-04 22:07:08.875 155 116947.38 -204614.4015130.42 88888.00 2007-06-04 22:07:09.000 155 12308.05 59.10 55420.43 88888.00 2007-06-04 22:07:09.125 155 12308.02 59.10 55420.43 88888.00 2007-06-04 22:07:09.250 155 12307.95 59.05 55420.45 88888.00 2007-06-04 22:07:09.375 155 12308.00 59.08 55420.45 88888.00 2007-06-04 22:07:09.500 155 12308.00 59.15 55420.45 88888.00 2007-06-04 22:07:09.625 155 12307.90 59.10 55420.38 88888.00 2007-06-04 22:07:09.750 155 172057.62 136817.77 -7699.45 88888.00 2007-06-04 22:07:09.875 155 116940.98 -204633.6015130.42 88888.00 2007-06-04 22:07:10.000 155 12307.80 59.10 55420.45 88888.00 2007-06-04 22:07:10.125 155 12307.85 59.17 55420.45 88888.00 2007-06-04 22:07:10.250 155 12307.92 59.12 55420.47 88888.00 2007-06-04 22:07:10.375 155 12307.88 59.05 55420.45 88888.00 2007-06-04 22:07:10.500 155 12307.83 59.05 55420.47 88888.00 2007-06-04 22:07:10.625 155 12307.80 59.08 55420.47 88888.00 2007-06-04 22:07:10.750 155 176972.83 136817.77 -6061.10 88888.00 2007-06-04 22:07:10.875 155 116940.98 -204627.2015136.83 88888.00 2007-06-04 22:07:11.000 155 12307.85 59.02 55420.43 88888.00 2007-06-04 22:07:11.125 155 12307.83 59.05 55420.40 88888.00 2007-06-04 22:07:11.250 155 12307.85 59.10 55420.45 88888.00 2007-06-04 22:07:11.375 155 12307.88 59.05 55420.45 88888.00 2007-06-04 22:07:11.500 155 12307.85 58.95 55420.40 88888.00 2007-06-04 22:07:11.625 155 12307.75 58.92 55420.40 88888.00 2007-06-04 22:07:11.750 155 196633.62 136817.77 -4422.68 88888.00 2007-06-04 22:07:11.875 155 116934.57 -204665.6015092.02 88888.00 2007-06-04 22:07:12.000 155 12307.75 59.02 55420.47 88888.00 2007-06-04 22:07:12.125 155 12307.75 59.02 55420.45 88888.00 2007-06-04 22:07:12.250 155 12307.73 59.00 55420.43 88888.00 2007-06-04 22:07:12.375 155 12307.70 58.95 55420.43 88888.00 2007-06-04 22:07:12.500 155 12307.73 58.98 55420.43 88888.00 2007-06-04 22:07:12.625 155 12307.70 58.98 55420.45 88888.00 2007-06-04 22:07:12.750 155 116352.02 136817.77 -2784.22 88888.00 2007-06-04 22:07:12.875 155 116940.98 -204665.6015098.42 88888.00 2007-06-04 22:07:13.000 155 12307.67 58.90 55420.40 88888.00 2007-06-04 22:07:13.125 155 12307.67 58.95 55420.38 88888.00 2007-06-04 22:07:13.250 155 12307.73 58.98 55420.40 88888.00 2007-06-04 22:07:13.375 155 12307.75 58.95 55420.43 88888.00 2007-06-04 22:07:13.500 155 12307.73 58.92 55420.43 88888.00 2007-06-04 22:07:13.625 155 12307.67 58.88 55420.38 88888.00 2007-06-04 22:07:13.750 155 194995.23 136817.77 -1145.88 88888.00 2007-06-04 22:07:13.875 155 116928.18 -204672.0015085.62 88888.00 2007-06-04 22:07:14.000 155 12307.62 58.85 55420.40 88888.00 2007-06-04 22:07:14.125 155 12307.67 58.88 55420.40 88888.00 2007-06-04 22:07:14.250 155 12307.75 58.90 55420.45 88888.00 2007-06-04 22:07:14.375 155 12307.73 58.90 55420.43 88888.00 2007-06-04 22:07:14.500 155 12307.70 58.88 55420.45 88888.00 2007-06-04 22:07:14.625 155 12307.65 58.80 55420.40 88888.00 2007-06-04 22:07:14.750 155 124544.02 136817.77 492.50 88888.00 2007-06-04 22:07:14.875 155 116940.98 -204672.0015047.23 88888.00 2007-06-04 22:07:15.000 155 12307.70 58.75 55420.43 88888.00 2007-06-04 22:07:15.125 155 12307.65 58.75 55420.40 88888.00 2007-06-04 22:07:15.250 155 12307.67 58.80 55420.43 88888.00 2007-06-04 22:07:15.375 155 12307.73 58.90 55420.43 88888.00 2007-06-04 22:07:15.500 155 12307.70 58.88 55420.43 88888.00 2007-06-04 22:07:15.625 155 12307.67 58.85 55420.40 88888.00 2007-06-04 22:07:15.750 155 136817.77 2130.90 0.00 88888.00 2007-06-04 22:07:15.875 155 116940.98 -204684.8015047.23 88888.00 2007-06-04 22:07:16.000 155 12307.55 58.70 55420.40 88888.00 2007-06-04 22:07:16.125 155 12307.67 58.75 55420.45 88888.00 2007-06-04 22:07:16.250 155 12307.65 58.77 55420.43 88888.00 2007-06-04 22:07:16.375 155 12307.55 58.75 55420.43 88888.00 2007-06-04 22:07:16.500 155 12307.48 58.75 55420.43 88888.00 2007-06-04 22:07:16.625 155 12307.48 58.73 55420.45 88888.00 2007-06-04 22:07:16.750 155 136817.77 3769.30 0.00 88888.00 2007-06-04 22:07:16.875 155 116940.98 -204710.4015034.42 88888.00 2007-06-04 22:07:17.000 155 12307.60 58.70 55420.43 88888.00 2007-06-04 22:07:17.125 155 12307.62 58.70 55420.40 88888.00 2007-06-04 22:07:17.250 155 12307.60 58.70 55420.43 88888.00 2007-06-04 22:07:17.375 155 12307.55 58.73 55420.43 88888.00 2007-06-04 22:07:17.500 155 12307.55 58.70 55420.43 88888.00 2007-06-04 22:07:17.625 155 12307.50 58.67 55420.43 88888.00 2007-06-04 22:07:17.750 155 136817.77 5407.75 0.00 88888.00 2007-06-04 22:07:17.875 155 116940.98 -204723.2015021.62 88888.00 2007-06-04 22:07:18.000 155 12307.52 58.65 55420.40 88888.00 2007-06-04 22:07:18.125 155 12307.52 58.62 55420.38 88888.00 2007-06-04 22:07:18.250 155 12307.52 58.67 55420.40 88888.00 2007-06-04 22:07:18.375 155 12307.55 58.65 55420.40 88888.00 2007-06-04 22:07:18.500 155 12307.55 58.70 55420.43 88888.00 2007-06-04 22:07:18.625 155 12307.48 58.65 55420.40 88888.00 2007-06-04 22:07:18.750 155 136817.77 7046.18 0.00 88888.00 2007-06-04 22:07:18.875 155 116934.57 -204729.6015015.23 88888.00 2007-06-04 22:07:19.000 155 12307.42 58.65 55420.45 88888.00 2007-06-04 22:07:19.125 155 12307.45 58.67 55420.43 88888.00 2007-06-04 22:07:19.250 155 12307.38 58.62 55420.40 88888.00 2007-06-04 22:07:19.375 155 12307.35 58.62 55420.40 88888.00 2007-06-04 22:07:19.500 155 12307.42 58.67 55420.40 88888.00 2007-06-04 22:07:19.625 155 12307.48 58.62 55420.38 88888.00 2007-06-04 22:07:19.750 155 136817.77 8684.50 0.00 88888.00 2007-06-04 22:07:19.875 155 116928.18 -204748.8014989.62 88888.00 2007-06-04 22:07:20.000 155 12307.48 58.58 55420.38 88888.00 2007-06-04 22:07:20.125 155 12307.48 58.55 55420.38 88888.00 2007-06-04 22:07:20.250 155 12307.45 58.62 55420.40 88888.00 2007-06-04 22:07:20.375 155 12307.45 58.62 55420.40 88888.00 2007-06-04 22:07:20.500 155 12307.38 58.60 55420.40 88888.00 2007-06-04 22:07:20.625 155 12307.33 58.58 55420.40 88888.00 2007-06-04 22:07:20.750 155 136817.77 10322.90 0.00 88888.00 2007-06-04 22:07:20.875 155 116934.57 -204768.0015008.83 88888.00 2007-06-04 22:07:21.000 155 12307.38 58.55 55420.43 88888.00 2007-06-04 22:07:21.125 155 12307.38 58.55 55420.40 88888.00 2007-06-04 22:07:21.250 155 12307.38 58.55 55420.38 88888.00 2007-06-04 22:07:21.375 155 12307.42 58.60 55420.38 88888.00 2007-06-04 22:07:21.500 155 12307.50 58.62 55420.40 88888.00 2007-06-04 22:07:21.625 155 12307.50 58.62 55420.43 88888.00 2007-06-04 22:07:21.750 155 136817.77 11961.38 0.00 88888.00 2007-06-04 22:07:21.875 155 116947.38 -204729.6014996.02 88888.00 2007-06-04 22:07:22.000 155 12307.42 58.55 55420.35 88888.00 2007-06-04 22:07:22.125 155 12307.45 58.52 55420.32 88888.00 2007-06-04 22:07:22.250 155 12307.40 58.55 55420.35 88888.00 2007-06-04 22:07:22.375 155 12307.38 58.58 55420.35 88888.00 2007-06-04 22:07:22.500 155 12307.33 58.58 55420.35 88888.00 2007-06-04 22:07:22.625 155 12307.40 58.55 55420.38 88888.00 2007-06-04 22:07:22.750 155 136817.77 13599.73 0.00 88888.00 2007-06-04 22:07:22.875 155 116940.98 -204748.8014989.62 88888.00 2007-06-04 22:07:23.000 155 12307.40 58.58 55420.40 88888.00 2007-06-04 22:07:23.125 155 12307.38 58.55 55420.35 88888.00 2007-06-04 22:07:23.250 155 12307.35 58.52 55420.35 88888.00 2007-06-04 22:07:23.375 155 12307.40 58.52 55420.38 88888.00 2007-06-04 22:07:23.500 155 12307.48 58.55 55420.38 88888.00 2007-06-04 22:07:23.625 155 12307.45 58.50 55420.35 88888.00 2007-06-04 22:07:23.750 155 136817.77 15238.12 0.00 88888.00 2007-06-04 22:07:23.875 155 116947.38 -204736.0014970.42 88888.00 2007-06-04 22:07:24.000 155 12307.48 58.58 55420.40 88888.00 2007-06-04 22:07:24.125 155 12307.50 58.60 55420.40 88888.00 2007-06-04 22:07:24.250 155 12307.48 58.58 55420.40 88888.00 2007-06-04 22:07:24.375 155 12307.42 58.58 55420.35 88888.00 2007-06-04 22:07:24.500 155 12307.42 58.58 55420.32 88888.00 2007-06-04 22:07:24.625 155 12307.40 58.55 55420.35 88888.00 2007-06-04 22:07:24.750 155 136817.77 16876.55 0.00 88888.00 2007-06-04 22:07:24.875 155 116940.98 -204742.4014976.83 88888.00 2007-06-04 22:07:25.000 155 12307.35 58.52 55420.35 88888.00 2007-06-04 22:07:25.125 155 12307.40 58.55 55420.32 88888.00 2007-06-04 22:07:25.250 155 12307.40 58.55 55420.30 88888.00 2007-06-04 22:07:25.375 155 12307.38 58.58 55420.32 88888.00 2007-06-04 22:07:25.500 155 12307.40 58.58 55420.35 88888.00 2007-06-04 22:07:25.625 155 12307.45 58.60 55420.35 88888.00 2007-06-04 22:07:25.750 155 136817.77 18514.97 0.00 88888.00 2007-06-04 22:07:25.875 155 116947.38 -204736.0014989.62 88888.00 2007-06-04 22:07:26.000 155 12307.42 58.48 55420.32 88888.00 2007-06-04 22:07:26.125 155 12307.40 58.45 55420.28 88888.00 2007-06-04 22:07:26.250 155 12307.40 58.45 55420.32 88888.00 2007-06-04 22:07:26.375 155 12307.45 58.52 55420.35 88888.00 2007-06-04 22:07:26.500 155 12307.48 58.50 55420.32 88888.00 2007-06-04 22:07:26.625 155 12307.48 58.55 55420.32 88888.00 2007-06-04 22:07:26.750 155 136817.77 20153.35 0.00 88888.00 2007-06-04 22:07:26.875 155 116940.98 -204736.0014989.62 88888.00 2007-06-04 22:07:27.000 155 12307.45 58.52 55420.32 88888.00 2007-06-04 22:07:27.125 155 12307.42 58.50 55420.30 88888.00 2007-06-04 22:07:27.250 155 12307.45 58.55 55420.32 88888.00 2007-06-04 22:07:27.375 155 12307.52 58.58 55420.30 88888.00 2007-06-04 22:07:27.500 155 12307.48 58.55 55420.30 88888.00 2007-06-04 22:07:27.625 155 12307.48 58.60 55420.28 88888.00 2007-06-04 22:07:27.750 155 136817.77 21791.70 0.00 88888.00 2007-06-04 22:07:27.875 155 116960.18 -204716.8015002.42 88888.00 2007-06-04 22:07:28.000 155 12307.50 58.60 55420.25 88888.00 2007-06-04 22:07:28.125 155 12307.48 58.62 55420.28 88888.00 2007-06-04 22:07:28.250 155 12307.48 58.65 55420.28 88888.00 2007-06-04 22:07:28.375 155 12307.50 58.58 55420.22 88888.00 2007-06-04 22:07:28.500 155 12307.48 58.58 55420.25 88888.00 2007-06-04 22:07:28.625 155 12307.48 58.58 55420.25 88888.00 2007-06-04 22:07:28.750 155 136817.77 23430.15 0.00 88888.00 2007-06-04 22:07:28.875 155 116947.38 -204729.6014983.23 88888.00 2007-06-04 22:07:29.000 155 12307.45 58.55 55420.22 88888.00 2007-06-04 22:07:29.125 155 12307.50 58.58 55420.25 88888.00 2007-06-04 22:07:29.250 155 12307.50 58.60 55420.25 88888.00 2007-06-04 22:07:29.375 155 12307.48 58.62 55420.25 88888.00 2007-06-04 22:07:29.500 155 12307.55 58.67 55420.25 88888.00 2007-06-04 22:07:29.625 155 12307.58 58.65 55420.25 88888.00 2007-06-04 22:07:29.750 155 136817.77 25068.60 0.00 88888.00 2007-06-04 22:07:29.875 155 116947.38 -204716.8014996.02 88888.00 2007-06-04 22:07:30.000 155 12307.45 58.60 55420.22 88888.00 2007-06-04 22:07:30.125 155 12307.48 58.62 55420.22 88888.00 2007-06-04 22:07:30.250 155 12307.50 58.65 55420.22 88888.00 2007-06-04 22:07:30.375 155 12307.50 58.62 55420.20 88888.00 2007-06-04 22:07:30.500 155 12307.52 58.62 55420.20 88888.00 2007-06-04 22:07:30.625 155 12307.50 58.60 55420.18 88888.00 2007-06-04 22:07:30.750 155 136817.77 26706.92 0.00 88888.00 2007-06-04 22:07:30.875 155 116940.98 -204729.6015008.83 88888.00 2007-06-04 22:07:31.000 155 12307.52 58.58 55420.18 88888.00 2007-06-04 22:07:31.125 155 12307.60 58.67 55420.20 88888.00 2007-06-04 22:07:31.250 155 12307.62 58.75 55420.20 88888.00 2007-06-04 22:07:31.375 155 12307.67 58.75 55420.22 88888.00 2007-06-04 22:07:31.500 155 12307.65 58.70 55420.18 88888.00 2007-06-04 22:07:31.625 155 12307.52 58.62 55420.15 88888.00 2007-06-04 22:07:31.750 155 136817.77 28345.33 0.00 88888.00 2007-06-04 22:07:31.875 155 116940.98 -204729.6015021.62 88888.00 2007-06-04 22:07:32.000 155 12307.58 58.77 55420.22 88888.00 2007-06-04 22:07:32.125 155 12307.58 58.70 55420.18 88888.00 2007-06-04 22:07:32.250 155 12307.50 58.65 55420.15 88888.00 2007-06-04 22:07:32.375 155 12307.52 58.70 55420.18 88888.00 2007-06-04 22:07:32.500 155 12307.48 58.62 55420.12 88888.00 2007-06-04 22:07:32.625 155 12307.40 58.62 55420.12 88888.00 2007-06-04 22:07:32.750 155 136817.77 29983.75 0.00 88888.00 2007-06-04 22:07:32.875 155 116947.38 -204761.6015028.02 88888.00 2007-06-04 22:07:33.000 155 12307.45 58.73 55420.18 88888.00 2007-06-04 22:07:33.125 155 12307.45 58.73 55420.15 88888.00 2007-06-04 22:07:33.250 155 12307.35 58.73 55420.12 88888.00 2007-06-04 22:07:33.375 155 12307.33 58.67 55420.10 88888.00 2007-06-04 22:07:33.500 155 12307.35 58.65 55420.12 88888.00 2007-06-04 22:07:33.625 155 12307.48 58.73 55420.12 88888.00 2007-06-04 22:07:33.750 155 136817.77 31622.15 0.00 88888.00 2007-06-04 22:07:33.875 155 116947.38 -204729.6015034.42 88888.00 2007-06-04 22:07:34.000 155 12307.33 58.65 55420.12 88888.00 2007-06-04 22:07:34.125 155 12307.40 58.70 55420.12 88888.00 2007-06-04 22:07:34.250 155 12307.45 58.75 55420.10 88888.00 2007-06-04 22:07:34.375 155 12307.42 58.70 55420.12 88888.00 2007-06-04 22:07:34.500 155 12307.40 58.73 55420.12 88888.00 2007-06-04 22:07:34.625 155 12307.42 58.75 55420.12 88888.00 2007-06-04 22:07:34.750 155 136817.77 33260.57 0.00 88888.00 2007-06-04 22:07:34.875 155 116947.38 -204742.4015047.23 88888.00 2007-06-04 22:07:35.000 155 12307.30 58.77 55420.10 88888.00 2007-06-04 22:07:35.125 155 12307.27 58.80 55420.10 88888.00 2007-06-04 22:07:35.250 155 12307.25 58.77 55420.15 88888.00 2007-06-04 22:07:35.375 155 12307.25 58.75 55420.15 88888.00 2007-06-04 22:07:35.500 155 12307.33 58.80 55420.12 88888.00 2007-06-04 22:07:35.625 155 12307.40 58.77 55420.12 88888.00 2007-06-04 22:07:35.750 155 136817.77 34898.93 0.00 88888.00 2007-06-04 22:07:35.875 155 116940.98 -204729.6015053.62 88888.00 2007-06-04 22:07:36.000 155 12307.38 58.77 55420.15 88888.00 2007-06-04 22:07:36.125 155 12307.30 58.75 55420.12 88888.00 2007-06-04 22:07:36.250 155 12307.25 58.77 55420.10 88888.00 2007-06-04 22:07:36.375 155 12307.35 58.77 55420.10 88888.00 2007-06-04 22:07:36.500 155 12307.42 58.75 55420.07 88888.00 2007-06-04 22:07:36.625 155 12307.45 58.75 55420.07 88888.00 2007-06-04 22:07:36.750 155 136817.77 36537.32 0.00 88888.00 2007-06-04 22:07:36.875 155 116947.38 -204742.4015034.42 88888.00 2007-06-04 22:07:37.000 155 12307.35 58.77 55420.07 88888.00 2007-06-04 22:07:37.125 155 12307.30 58.77 55420.07 88888.00 2007-06-04 22:07:37.250 155 12307.33 58.77 55420.10 88888.00 2007-06-04 22:07:37.375 155 12307.33 58.80 55420.07 88888.00 2007-06-04 22:07:37.500 155 12307.30 58.83 55420.10 88888.00 2007-06-04 22:07:37.625 155 12307.35 58.85 55420.12 88888.00 2007-06-04 22:07:37.750 155 136817.77 38175.80 0.00 88888.00 2007-06-04 22:07:37.875 155 116953.77 -204742.4015079.23 88888.00 2007-06-04 22:07:38.000 155 12307.30 58.75 55420.10 88888.00 2007-06-04 22:07:38.125 155 12307.30 58.75 55420.07 88888.00 2007-06-04 22:07:38.250 155 12307.33 58.80 55420.07 88888.00 2007-06-04 22:07:38.375 155 12307.33 58.77 55420.07 88888.00 2007-06-04 22:07:38.500 155 12307.27 58.80 55420.05 88888.00 2007-06-04 22:07:38.625 155 12307.25 58.80 55420.05 88888.00 2007-06-04 22:07:38.750 155 136817.77 39814.03 0.00 88888.00 2007-06-04 22:07:38.875 155 116947.38 -204787.2015053.62 88888.00 2007-06-04 22:07:39.000 155 12307.33 58.85 55420.07 88888.00 2007-06-04 22:07:39.125 155 12307.35 58.83 55420.05 88888.00 2007-06-04 22:07:39.250 155 12307.35 58.80 55420.05 88888.00 2007-06-04 22:07:39.375 155 12307.33 58.83 55420.07 88888.00 2007-06-04 22:07:39.500 155 12307.38 58.83 55420.07 88888.00 2007-06-04 22:07:39.625 155 12307.33 58.77 55420.05 88888.00 2007-06-04 22:07:39.750 155 136817.77 41452.53 0.00 88888.00 2007-06-04 22:07:39.875 155 116915.38 -204793.6015040.83 88888.00 2007-06-04 22:07:40.000 155 12307.25 58.85 55420.00 88888.00 2007-06-04 22:07:40.125 155 12307.25 58.83 55419.97 88888.00 2007-06-04 22:07:40.250 155 12307.23 58.83 55420.00 88888.00 2007-06-04 22:07:40.375 155 12307.25 58.85 55420.05 88888.00 2007-06-04 22:07:40.500 155 12307.25 58.83 55420.03 88888.00 2007-06-04 22:07:40.625 155 12307.20 58.80 55420.00 88888.00 2007-06-04 22:07:40.750 155 136817.77 43090.88 0.00 88888.00 2007-06-04 22:07:40.875 155 116960.18 -204800.0015060.02 88888.00 2007-06-04 22:07:41.000 155 12307.17 58.88 55420.03 88888.00 2007-06-04 22:07:41.125 155 12307.17 58.90 55420.03 88888.00 2007-06-04 22:07:41.250 155 12307.15 58.88 55420.03 88888.00 2007-06-04 22:07:41.375 155 12307.10 58.80 55420.00 88888.00 2007-06-04 22:07:41.500 155 12307.05 58.80 55420.03 88888.00 2007-06-04 22:07:41.625 155 12307.12 58.83 55420.03 88888.00 2007-06-04 22:07:41.750 155 136817.77 44729.35 0.00 88888.00 2007-06-04 22:07:41.875 155 116928.18 -204806.4015066.42 88888.00 2007-06-04 22:07:42.000 155 12307.20 58.95 55420.07 88888.00 2007-06-04 22:07:42.125 155 12307.25 58.90 55420.03 88888.00 2007-06-04 22:07:42.250 155 12307.20 58.88 55420.03 88888.00 2007-06-04 22:07:42.375 155 12307.17 58.90 55420.03 88888.00 2007-06-04 22:07:42.500 155 12307.20 58.92 55420.05 88888.00 2007-06-04 22:07:42.625 155 12307.17 58.88 55420.03 88888.00 2007-06-04 22:07:42.750 155 139289.62 136817.77 46367.75 88888.00 2007-06-04 22:07:42.875 155 116934.57 -204793.6015066.42 88888.00 2007-06-04 22:07:43.000 155 12307.15 58.83 55420.03 88888.00 2007-06-04 22:07:43.125 155 12307.12 58.83 55419.97 88888.00 2007-06-04 22:07:43.250 155 12307.12 58.88 55420.00 88888.00 2007-06-04 22:07:43.375 155 12307.02 58.90 55419.97 88888.00 2007-06-04 22:07:43.500 155 12307.02 58.88 55420.00 88888.00 2007-06-04 22:07:43.625 155 12307.05 58.83 55420.00 88888.00 2007-06-04 22:07:43.750 155 136817.77 48006.12 0.00 88888.00 2007-06-04 22:07:43.875 155 116940.98 -204838.4015060.02 88888.00 2007-06-04 22:07:44.000 155 12307.10 58.90 55420.03 88888.00 2007-06-04 22:07:44.125 155 12307.15 58.92 55420.03 88888.00 2007-06-04 22:07:44.250 155 12307.10 58.90 55420.03 88888.00 2007-06-04 22:07:44.375 155 12307.02 58.90 55420.00 88888.00 2007-06-04 22:07:44.500 155 12307.00 58.88 55420.03 88888.00 2007-06-04 22:07:44.625 155 12307.08 58.92 55420.05 88888.00 2007-06-04 22:07:44.750 155 136817.77 49644.47 0.00 88888.00 2007-06-04 22:07:44.875 155 116947.38 -204832.0015098.42 88888.00 2007-06-04 22:07:45.000 155 12306.95 58.90 55420.00 88888.00 2007-06-04 22:07:45.125 155 12306.92 58.92 55420.03 88888.00 2007-06-04 22:07:45.250 155 12306.92 59.00 55420.07 88888.00 2007-06-04 22:07:45.375 155 12306.88 58.95 55420.05 88888.00 2007-06-04 22:07:45.500 155 12306.83 58.88 55420.03 88888.00 2007-06-04 22:07:45.625 155 12306.88 58.90 55420.03 88888.00 2007-06-04 22:07:45.750 155 136817.77 51282.90 0.00 88888.00 2007-06-04 22:07:45.875 155 116934.57 -204844.8015092.02 88888.00 2007-06-04 22:07:46.000 155 12306.98 58.88 55420.00 88888.00 2007-06-04 22:07:46.125 155 12306.92 58.90 55419.97 88888.00 2007-06-04 22:07:46.250 155 12306.95 58.92 55420.03 88888.00 2007-06-04 22:07:46.375 155 12306.92 58.92 55420.00 88888.00 2007-06-04 22:07:46.500 155 12306.90 58.90 55420.00 88888.00 2007-06-04 22:07:46.625 155 12306.90 58.90 55420.00 88888.00 2007-06-04 22:07:46.750 155 136817.77 52921.30 0.00 88888.00 2007-06-04 22:07:46.875 155 116953.77 -204876.8015085.62 88888.00 2007-06-04 22:07:47.000 155 12306.88 58.92 55419.95 88888.00 2007-06-04 22:07:47.125 155 12306.88 59.00 55420.00 88888.00 2007-06-04 22:07:47.250 155 12306.92 58.98 55420.03 88888.00 2007-06-04 22:07:47.375 155 12306.92 58.90 55419.97 88888.00 2007-06-04 22:07:47.500 155 12306.85 58.90 55419.95 88888.00 2007-06-04 22:07:47.625 155 12306.80 58.92 55419.93 88888.00 2007-06-04 22:07:47.750 155 136817.77 54559.68 0.00 88888.00 2007-06-04 22:07:47.875 155 116928.18 -204883.2015104.83 88888.00 2007-06-04 22:07:48.000 155 12306.85 58.98 55419.93 88888.00 2007-06-04 22:07:48.125 155 12306.85 58.95 55419.90 88888.00 2007-06-04 22:07:48.250 155 12306.90 59.00 55419.95 88888.00 2007-06-04 22:07:48.375 155 12306.95 59.08 55419.97 88888.00 2007-06-04 22:07:48.500 155 12306.88 59.02 55419.95 88888.00 2007-06-04 22:07:48.625 155 12306.83 58.98 55419.95 88888.00 2007-06-04 22:07:48.750 155 136817.77 56198.07 0.00 88888.00 2007-06-04 22:07:48.875 155 116940.98 -204876.8015111.23 88888.00 2007-06-04 22:07:49.000 155 12306.85 58.95 55419.95 88888.00 2007-06-04 22:07:49.125 155 12306.88 59.02 55419.97 88888.00 2007-06-04 22:07:49.250 155 12306.83 59.10 55420.00 88888.00 2007-06-04 22:07:49.375 155 12306.77 59.10 55419.97 88888.00 2007-06-04 22:07:49.500 155 12306.80 59.15 55419.97 88888.00 2007-06-04 22:07:49.625 155 12306.77 59.17 55420.00 88888.00 2007-06-04 22:07:49.750 155 136817.77 57836.57 0.00 88888.00 2007-06-04 22:07:49.875 155 116934.57 -204915.2015136.83 88888.00 2007-06-04 22:07:50.000 155 12306.70 59.05 55419.95 88888.00 2007-06-04 22:07:50.125 155 12306.73 59.08 55419.97 88888.00 2007-06-04 22:07:50.250 155 12306.75 59.12 55419.97 88888.00 2007-06-04 22:07:50.375 155 12306.67 59.15 55419.97 88888.00 2007-06-04 22:07:50.500 155 12306.67 59.10 55419.97 88888.00 2007-06-04 22:07:50.625 155 12306.67 59.15 55419.95 88888.00 2007-06-04 22:07:50.750 155 136817.77 59474.95 0.00 88888.00 2007-06-04 22:07:50.875 155 116908.98 -204915.2015143.23 88888.00 2007-06-04 22:07:51.000 155 12306.83 59.17 55419.95 88888.00 2007-06-04 22:07:51.125 155 12306.77 59.15 55419.95 88888.00 2007-06-04 22:07:51.250 155 12306.77 59.15 55419.93 88888.00 2007-06-04 22:07:51.375 155 12306.80 59.25 55419.93 88888.00 2007-06-04 22:07:51.500 155 12306.85 59.27 55419.93 88888.00 2007-06-04 22:07:51.625 155 12306.88 59.23 55419.93 88888.00 2007-06-04 22:07:51.750 155 -14719.98 136817.77 61113.40 88888.00 2007-06-04 22:07:51.875 155 116934.57 -204889.6015149.62 88888.00 2007-06-04 22:07:52.000 155 12306.73 59.17 55419.88 88888.00 2007-06-04 22:07:52.125 155 12306.70 59.23 55419.90 88888.00 2007-06-04 22:07:52.250 155 12306.77 59.27 55419.93 88888.00 2007-06-04 22:07:52.375 155 12306.83 59.25 55419.90 88888.00 2007-06-04 22:07:52.500 155 12306.80 59.27 55419.88 88888.00 2007-06-04 22:07:52.625 155 12306.77 59.30 55419.90 88888.00 2007-06-04 22:07:52.750 155 -42572.78 136817.77 62751.72 88888.00 2007-06-04 22:07:52.875 155 116947.38 -204902.4015181.62 88888.00 2007-06-04 22:07:53.000 155 12306.75 59.35 55419.93 88888.00 2007-06-04 22:07:53.125 155 12306.70 59.33 55419.93 88888.00 2007-06-04 22:07:53.250 155 12306.80 59.30 55419.88 88888.00 2007-06-04 22:07:53.375 155 12306.80 59.35 55419.85 88888.00 2007-06-04 22:07:53.500 155 12306.77 59.40 55419.85 88888.00 2007-06-04 22:07:53.625 155 12306.67 59.40 55419.85 88888.00 2007-06-04 22:07:53.750 155 136817.77 64390.18 0.00 88888.00 2007-06-04 22:07:53.875 155 116940.98 -204915.2015220.02 88888.00 2007-06-04 22:07:54.000 155 12306.77 59.40 55419.85 88888.00 2007-06-04 22:07:54.125 155 12306.83 59.42 55419.85 88888.00 2007-06-04 22:07:54.250 155 12306.77 59.42 55419.82 88888.00 2007-06-04 22:07:54.375 155 12306.75 59.42 55419.85 88888.00 2007-06-04 22:07:54.500 155 12306.75 59.45 55419.85 88888.00 2007-06-04 22:07:54.625 155 12306.70 59.40 55419.85 88888.00 2007-06-04 22:07:54.750 155 136817.77 66028.52 0.00 88888.00 2007-06-04 22:07:54.875 155 116953.77 -204928.0015213.62 88888.00 2007-06-04 22:07:55.000 155 12306.77 59.48 55419.82 88888.00 2007-06-04 22:07:55.125 155 12306.83 59.45 55419.82 88888.00 2007-06-04 22:07:55.250 155 12306.83 59.48 55419.82 88888.00 2007-06-04 22:07:55.375 155 12306.75 59.48 55419.82 88888.00 2007-06-04 22:07:55.500 155 12306.70 59.52 55419.82 88888.00 2007-06-04 22:07:55.625 155 12306.77 59.60 55419.82 88888.00 2007-06-04 22:07:55.750 155 136817.77 67666.98 0.00 88888.00 2007-06-04 22:07:55.875 155 116934.57 -204915.2015258.42 88888.00 2007-06-04 22:07:56.000 155 12306.65 59.58 55419.78 88888.00 2007-06-04 22:07:56.125 155 12306.65 59.62 55419.80 88888.00 2007-06-04 22:07:56.250 155 12306.65 59.62 55419.80 88888.00 2007-06-04 22:07:56.375 155 12306.70 59.60 55419.80 88888.00 2007-06-04 22:07:56.500 155 12306.80 59.67 55419.80 88888.00 2007-06-04 22:07:56.625 155 12306.80 59.75 55419.78 88888.00 2007-06-04 22:07:56.750 155 136817.77 69305.32 0.00 88888.00 2007-06-04 22:07:56.875 155 116947.38 -204908.8015290.42 88888.00 2007-06-04 22:07:57.000 155 12306.85 59.75 55419.80 88888.00 2007-06-04 22:07:57.125 155 12306.92 59.83 55419.78 88888.00 2007-06-04 22:07:57.250 155 12306.88 59.83 55419.78 88888.00 2007-06-04 22:07:57.375 155 12306.83 59.77 55419.72 88888.00 2007-06-04 22:07:57.500 155 12306.80 59.80 55419.72 88888.00 2007-06-04 22:07:57.625 155 12306.80 59.80 55419.72 88888.00 2007-06-04 22:07:57.750 155 136817.77 70943.65 0.00 88888.00 2007-06-04 22:07:57.875 155 116940.98 -204896.0015316.02 88888.00 2007-06-04 22:07:58.000 155 12306.88 59.88 55419.70 88888.00 2007-06-04 22:07:58.125 155 12306.88 59.90 55419.68 88888.00 2007-06-04 22:07:58.250 155 12306.90 59.90 55419.68 88888.00 2007-06-04 22:07:58.375 155 12306.92 59.90 55419.68 88888.00 2007-06-04 22:07:58.500 155 12306.92 59.90 55419.70 88888.00 2007-06-04 22:07:58.625 155 12306.95 59.90 55419.70 88888.00 2007-06-04 22:07:58.750 155 136817.77 72582.18 0.00 88888.00 2007-06-04 22:07:58.875 155 116940.98 -204870.4015335.23 88888.00 2007-06-04 22:07:59.000 155 12306.83 59.98 55419.68 88888.00 2007-06-04 22:07:59.125 155 12306.70 59.95 55419.65 88888.00 2007-06-04 22:07:59.250 155 12306.70 59.92 55419.65 88888.00 2007-06-04 22:07:59.375 155 12306.90 59.98 55419.65 88888.00 2007-06-04 22:07:59.500 155 12307.02 60.08 55419.68 88888.00 2007-06-04 22:07:59.625 155 12306.90 60.00 55419.65 88888.00 2007-06-04 22:07:59.750 155 136817.77 74220.50 0.00 88888.00 2007-06-04 22:07:59.875 155 116928.18 -204889.6015354.42 88888.00 2007-06-04 22:08:00.000 155 12306.85 60.05 55419.65 88888.00 2007-06-04 22:08:00.125 155 12306.90 60.08 55419.65 88888.00 2007-06-04 22:08:00.250 155 12306.88 60.02 55419.62 88888.00 2007-06-04 22:08:00.375 155 12306.88 60.02 55419.65 88888.00 2007-06-04 22:08:00.500 155 12306.85 60.12 55419.65 88888.00 2007-06-04 22:08:00.625 155 12306.92 60.15 55419.62 88888.00 2007-06-04 22:08:00.750 155 136817.77 75858.95 0.00 88888.00 2007-06-04 22:08:00.875 155 116934.57 -204864.0015392.83 88888.00 2007-06-04 22:08:01.000 155 12306.83 60.15 55419.57 88888.00 2007-06-04 22:08:01.125 155 12306.80 60.12 55419.55 88888.00 2007-06-04 22:08:01.250 155 12306.90 60.15 55419.57 88888.00 2007-06-04 22:08:01.375 155 12306.92 60.17 55419.60 88888.00 2007-06-04 22:08:01.500 155 12306.90 60.25 55419.62 88888.00 2007-06-04 22:08:01.625 155 12306.92 60.23 55419.60 88888.00 2007-06-04 22:08:01.750 155 136817.77 77497.38 0.00 88888.00 2007-06-04 22:08:01.875 155 116934.57 -204870.4015418.42 88888.00 2007-06-04 22:08:02.000 155 12306.85 60.23 55419.55 88888.00 2007-06-04 22:08:02.125 155 12306.92 60.30 55419.57 88888.00 2007-06-04 22:08:02.250 155 12306.92 60.35 55419.55 88888.00 2007-06-04 22:08:02.375 155 12306.88 60.38 55419.53 88888.00 2007-06-04 22:08:02.500 155 12306.92 60.38 55419.55 88888.00 2007-06-04 22:08:02.625 155 12306.92 60.38 55419.57 88888.00 2007-06-04 22:08:02.750 155 136817.77 79135.73 0.00 88888.00 2007-06-04 22:08:02.875 155 116947.38 -204883.2015450.42 88888.00 2007-06-04 22:08:03.000 155 12306.80 60.35 55419.53 88888.00 2007-06-04 22:08:03.125 155 12306.85 60.33 55419.50 88888.00 2007-06-04 22:08:03.250 155 12306.90 60.42 55419.50 88888.00 2007-06-04 22:08:03.375 155 12306.92 60.42 55419.47 88888.00 2007-06-04 22:08:03.500 155 12306.95 60.42 55419.45 88888.00 2007-06-04 22:08:03.625 155 12306.95 60.42 55419.47 88888.00 2007-06-04 22:08:03.750 155 136817.77 80774.12 0.00 88888.00 2007-06-04 22:08:03.875 155 116928.18 -204870.4015469.62 88888.00 2007-06-04 22:08:04.000 155 12306.92 60.55 55419.47 88888.00 2007-06-04 22:08:04.125 155 12306.98 60.55 55419.45 88888.00 2007-06-04 22:08:04.250 155 12306.95 60.52 55419.45 88888.00 2007-06-04 22:08:04.375 155 12306.98 60.50 55419.47 88888.00 2007-06-04 22:08:04.500 155 12306.98 60.50 55419.45 88888.00 2007-06-04 22:08:04.625 155 12307.02 60.50 55419.45 88888.00 2007-06-04 22:08:04.750 155 136817.77 82412.50 0.00 88888.00 2007-06-04 22:08:04.875 155 116947.38 -204844.8015495.23 88888.00 2007-06-04 22:08:05.000 155 12306.92 60.48 55419.43 88888.00 2007-06-04 22:08:05.125 155 12306.95 60.52 55419.45 88888.00 2007-06-04 22:08:05.250 155 12306.98 60.62 55419.45 88888.00 2007-06-04 22:08:05.375 155 12306.95 60.62 55419.43 88888.00 2007-06-04 22:08:05.500 155 12306.92 60.58 55419.43 88888.00 2007-06-04 22:08:05.625 155 12307.00 60.62 55419.38 88888.00 2007-06-04 22:08:05.750 155 136817.77 84050.90 0.00 88888.00 2007-06-04 22:08:05.875 155 116940.98 -204844.8015520.83 88888.00 2007-06-04 22:08:06.000 155 12307.00 60.65 55419.40 88888.00 2007-06-04 22:08:06.125 155 12307.10 60.67 55419.40 88888.00 2007-06-04 22:08:06.250 155 12307.08 60.70 55419.40 88888.00 2007-06-04 22:08:06.375 155 12307.10 60.73 55419.38 88888.00 2007-06-04 22:08:06.500 155 12307.15 60.73 55419.38 88888.00 2007-06-04 22:08:06.625 155 12307.12 60.77 55419.43 88888.00 2007-06-04 22:08:06.750 155 136817.77 85689.35 0.00 88888.00 2007-06-04 22:08:06.875 155 116921.77 -204819.2015559.23 88888.00 2007-06-04 22:08:07.000 155 12307.00 60.73 55419.38 88888.00 2007-06-04 22:08:07.125 155 12307.00 60.73 55419.38 88888.00 2007-06-04 22:08:07.250 155 12307.02 60.75 55419.38 88888.00 2007-06-04 22:08:07.375 155 12307.12 60.75 55419.32 88888.00 2007-06-04 22:08:07.500 155 12307.20 60.80 55419.35 88888.00 2007-06-04 22:08:07.625 155 12307.15 60.77 55419.32 88888.00 2007-06-04 22:08:07.750 155 136817.77 87327.75 0.00 88888.00 2007-06-04 22:08:07.875 155 116928.18 -204819.2015552.83 88888.00 2007-06-04 22:08:08.000 155 12307.02 60.80 55419.32 88888.00 2007-06-04 22:08:08.125 155 12306.98 60.85 55419.32 88888.00 2007-06-04 22:08:08.250 155 12307.02 60.85 55419.30 88888.00 2007-06-04 22:08:08.375 155 12307.05 60.88 55419.28 88888.00 2007-06-04 22:08:08.500 155 12307.08 60.85 55419.30 88888.00 2007-06-04 22:08:08.625 155 12307.17 60.90 55419.32 88888.00 2007-06-04 22:08:08.750 155 194995.23 136817.77 88966.18 88888.00 2007-06-04 22:08:08.875 155 116953.77 -204800.0015597.62 88888.00 2007-06-04 22:08:09.000 155 12307.12 60.88 55419.30 88888.00 2007-06-04 22:08:09.125 155 12307.23 60.90 55419.28 88888.00 2007-06-04 22:08:09.250 155 12307.25 60.92 55419.28 88888.00 2007-06-04 22:08:09.375 155 12307.15 60.98 55419.30 88888.00 2007-06-04 22:08:09.500 155 12307.05 60.98 55419.28 88888.00 2007-06-04 22:08:09.625 155 12307.02 60.98 55419.28 88888.00 2007-06-04 22:08:09.750 155 113075.23 136817.77 90604.50 88888.00 2007-06-04 22:08:09.875 155 116953.77 -204838.4015610.42 88888.00 2007-06-04 22:08:10.000 155 12307.05 60.90 55419.22 88888.00 2007-06-04 22:08:10.125 155 12307.12 61.00 55419.25 88888.00 2007-06-04 22:08:10.250 155 12307.10 61.02 55419.30 88888.00 2007-06-04 22:08:10.375 155 12307.00 60.98 55419.25 88888.00 2007-06-04 22:08:10.500 155 12307.02 61.02 55419.28 88888.00 2007-06-04 22:08:10.625 155 12307.08 61.02 55419.28 88888.00 2007-06-04 22:08:10.750 155 136817.77 92242.93 0.00 88888.00 2007-06-04 22:08:10.875 155 116934.57 -204825.6015610.42 88888.00 2007-06-04 22:08:11.000 155 12307.15 60.95 55419.25 88888.00 2007-06-04 22:08:11.125 155 12307.12 60.95 55419.25 88888.00 2007-06-04 22:08:11.250 155 12307.10 61.02 55419.25 88888.00 2007-06-04 22:08:11.375 155 12307.10 61.05 55419.25 88888.00 2007-06-04 22:08:11.500 155 12307.10 61.05 55419.18 88888.00 2007-06-04 22:08:11.625 155 12307.08 61.05 55419.18 88888.00 2007-06-04 22:08:11.750 155 136817.77 93881.35 0.00 88888.00 2007-06-04 22:08:11.875 155 116940.98 -204832.0015623.23 88888.00 2007-06-04 22:08:12.000 155 12307.12 61.05 55419.20 88888.00 2007-06-04 22:08:12.125 155 12307.10 61.08 55419.22 88888.00 2007-06-04 22:08:12.250 155 12307.17 61.15 55419.22 88888.00 2007-06-04 22:08:12.375 155 12307.20 61.10 55419.18 88888.00 2007-06-04 22:08:12.500 155 12307.23 61.08 55419.20 88888.00 2007-06-04 22:08:12.625 155 12307.23 61.08 55419.22 88888.00 2007-06-04 22:08:12.750 155 117990.43 136817.77 95519.75 88888.00 2007-06-04 22:08:12.875 155 116940.98 -204800.0015642.42 88888.00 2007-06-04 22:08:13.000 155 12307.20 61.15 55419.28 88888.00 2007-06-04 22:08:13.125 155 12307.20 61.17 55419.28 88888.00 2007-06-04 22:08:13.250 155 12307.15 61.15 55419.22 88888.00 2007-06-04 22:08:13.375 155 12307.12 61.12 55419.20 88888.00 2007-06-04 22:08:13.500 155 12307.15 61.10 55419.18 88888.00 2007-06-04 22:08:13.625 155 12307.15 61.10 55419.18 88888.00 2007-06-04 22:08:13.750 155 136817.77 97158.05 0.00 88888.00 2007-06-04 22:08:13.875 155 116928.18 -204806.4015648.83 88888.00 2007-06-04 22:08:14.000 155 12307.20 61.17 55419.20 88888.00 2007-06-04 22:08:14.125 155 12307.20 61.15 55419.20 88888.00 2007-06-04 22:08:14.250 155 12307.20 61.15 55419.20 88888.00 2007-06-04 22:08:14.375 155 12307.20 61.17 55419.20 88888.00 2007-06-04 22:08:14.500 155 12307.15 61.23 55419.20 88888.00 2007-06-04 22:08:14.625 155 12307.23 61.23 55419.18 88888.00 2007-06-04 22:08:14.750 155 191718.42 136817.77 98796.52 88888.00 2007-06-04 22:08:14.875 155 116934.57 -204806.4015648.83 88888.00 2007-06-04 22:08:15.000 155 12307.23 61.15 55419.10 88888.00 2007-06-04 22:08:15.125 155 12307.27 61.20 55419.15 88888.00 2007-06-04 22:08:15.250 155 12307.23 61.23 55419.15 88888.00 2007-06-04 22:08:15.375 155 12307.20 61.20 55419.12 88888.00 2007-06-04 22:08:15.500 155 12307.23 61.20 55419.12 88888.00 2007-06-04 22:08:15.625 155 12307.27 61.20 55419.10 88888.00 2007-06-04 22:08:15.750 155 136817.77 100434.93 0.00 88888.00 2007-06-04 22:08:15.875 155 116953.77 -204774.4015668.02 88888.00 2007-06-04 22:08:16.000 155 12307.27 61.20 55419.10 88888.00 2007-06-04 22:08:16.125 155 12307.33 61.23 55419.10 88888.00 2007-06-04 22:08:16.250 155 12307.33 61.23 55419.10 88888.00 2007-06-04 22:08:16.375 155 12307.30 61.20 55419.07 88888.00 2007-06-04 22:08:16.500 155 12307.27 61.23 55419.07 88888.00 2007-06-04 22:08:16.625 155 12307.35 61.30 55419.10 88888.00 2007-06-04 22:08:16.750 155 136817.77 102073.38 0.00 88888.00 2007-06-04 22:08:16.875 155 116940.98 -204761.6015668.02 88888.00 2007-06-04 22:08:17.000 155 12307.27 61.25 55419.12 88888.00 2007-06-04 22:08:17.125 155 12307.33 61.27 55419.12 88888.00 2007-06-04 22:08:17.250 155 12307.30 61.23 55419.12 88888.00 2007-06-04 22:08:17.375 155 12307.30 61.23 55419.12 88888.00 2007-06-04 22:08:17.500 155 12307.27 61.23 55419.07 88888.00 2007-06-04 22:08:17.625 155 12307.30 61.25 55419.07 88888.00 2007-06-04 22:08:17.750 155 136817.77 103711.77 0.00 88888.00 2007-06-04 22:08:17.875 155 116934.57 -204768.0015693.62 88888.00 2007-06-04 22:08:18.000 155 12307.33 61.23 55419.05 88888.00 2007-06-04 22:08:18.125 155 12307.25 61.23 55419.05 88888.00 2007-06-04 22:08:18.250 155 12307.23 61.27 55419.03 88888.00 2007-06-04 22:08:18.375 155 12307.25 61.33 55419.07 88888.00 2007-06-04 22:08:18.500 155 12307.23 61.27 55419.10 88888.00 2007-06-04 22:08:18.625 155 12307.33 61.30 55419.05 88888.00 2007-06-04 22:08:18.750 155 136817.77 105350.15 0.00 88888.00 2007-06-04 22:08:18.875 155 116947.38 -204768.0015700.02 88888.00 2007-06-04 22:08:19.000 155 12307.38 61.30 55419.03 88888.00 2007-06-04 22:08:19.125 155 12307.35 61.30 55419.00 88888.00 2007-06-04 22:08:19.250 155 12307.38 61.30 55419.03 88888.00 2007-06-04 22:08:19.375 155 12307.35 61.27 55418.97 88888.00 2007-06-04 22:08:19.500 155 12307.35 61.27 55418.97 88888.00 2007-06-04 22:08:19.625 155 12307.35 61.27 55419.00 88888.00 2007-06-04 22:08:19.750 155 -80255.98 136817.77 106988.57 88888.00 2007-06-04 22:08:19.875 155 116934.57 -204761.6015693.62 88888.00 2007-06-04 22:08:20.000 155 12307.40 61.33 55418.97 88888.00 2007-06-04 22:08:20.125 155 12307.45 61.35 55418.97 88888.00 2007-06-04 22:08:20.250 155 12307.42 61.30 55418.95 88888.00 2007-06-04 22:08:20.375 155 12307.38 61.30 55418.95 88888.00 2007-06-04 22:08:20.500 155 12307.35 61.33 55418.93 88888.00 2007-06-04 22:08:20.625 155 12307.35 61.33 55418.95 88888.00 2007-06-04 22:08:20.750 155 -9804.77 136817.77 108627.00 88888.00 2007-06-04 22:08:20.875 155 116940.98 -204761.6015687.23 88888.00 2007-06-04 22:08:21.000 155 12307.35 61.23 55418.95 88888.00 2007-06-04 22:08:21.125 155 12307.27 61.25 55418.93 88888.00 2007-06-04 22:08:21.250 155 12307.25 61.30 55418.93 88888.00 2007-06-04 22:08:21.375 155 12307.30 61.35 55418.93 88888.00 2007-06-04 22:08:21.500 155 12307.33 61.35 55418.90 88888.00 2007-06-04 22:08:21.625 155 12307.33 61.30 55418.88 88888.00 2007-06-04 22:08:21.750 155 -85171.18 136817.77 110265.38 88888.00 2007-06-04 22:08:21.875 155 116940.98 -204780.8015687.23 88888.00 2007-06-04 22:08:22.000 155 12307.38 61.33 55418.95 88888.00 2007-06-04 22:08:22.125 155 12307.42 61.35 55418.93 88888.00 2007-06-04 22:08:22.250 155 12307.35 61.33 55418.90 88888.00 2007-06-04 22:08:22.375 155 12307.33 61.35 55418.93 88888.00 2007-06-04 22:08:22.500 155 12307.33 61.38 55418.95 88888.00 2007-06-04 22:08:22.625 155 12307.30 61.40 55418.93 88888.00 2007-06-04 22:08:22.750 155 -85171.18 136817.77 111903.75 88888.00 2007-06-04 22:08:22.875 155 116953.77 -204768.0015725.62 88888.00 2007-06-04 22:08:23.000 155 12307.40 61.40 55418.95 88888.00 2007-06-04 22:08:23.125 155 12307.40 61.35 55418.95 88888.00 2007-06-04 22:08:23.250 155 12307.30 61.38 55418.95 88888.00 2007-06-04 22:08:23.375 155 12307.27 61.38 55418.93 88888.00 2007-06-04 22:08:23.500 155 12307.25 61.35 55418.90 88888.00 2007-06-04 22:08:23.625 155 12307.25 61.40 55418.88 88888.00 2007-06-04 22:08:23.750 155 -80255.98 136817.77 113542.15 88888.00 2007-06-04 22:08:23.875 155 116947.38 -204787.2015732.02 88888.00 2007-06-04 22:08:24.000 155 12307.38 61.40 55418.93 88888.00 2007-06-04 22:08:24.125 155 12307.42 61.42 55418.93 88888.00 2007-06-04 22:08:24.250 155 12307.40 61.40 55418.93 88888.00 2007-06-04 22:08:24.375 155 12307.40 61.40 55418.93 88888.00 2007-06-04 22:08:24.500 155 12307.40 61.45 55418.90 88888.00 2007-06-04 22:08:24.625 155 12307.45 61.48 55418.93 88888.00 2007-06-04 22:08:24.750 155 -85171.18 136817.77 115180.60 88888.00 2007-06-04 22:08:24.875 155 116940.98 -204729.6015725.62 88888.00 2007-06-04 22:08:25.000 155 12307.38 61.40 55418.88 88888.00 2007-06-04 22:08:25.125 155 12307.45 61.48 55418.88 88888.00 2007-06-04 22:08:25.250 155 12307.42 61.45 55418.88 88888.00 2007-06-04 22:08:25.375 155 12307.38 61.40 55418.85 88888.00 2007-06-04 22:08:25.500 155 12307.38 61.42 55418.85 88888.00 2007-06-04 22:08:25.625 155 12307.42 61.48 55418.85 88888.00 2007-06-04 22:08:25.750 155 -86809.57 136817.77 116818.98 88888.00 2007-06-04 22:08:25.875 155 116940.98 -204736.0015738.42 88888.00 2007-06-04 22:08:26.000 155 12307.45 61.42 55418.85 88888.00 2007-06-04 22:08:26.125 155 12307.42 61.45 55418.88 88888.00 2007-06-04 22:08:26.250 155 12307.40 61.45 55418.85 88888.00 2007-06-04 22:08:26.375 155 12307.35 61.45 55418.82 88888.00 2007-06-04 22:08:26.500 155 12307.30 61.42 55418.82 88888.00 2007-06-04 22:08:26.625 155 12307.38 61.45 55418.85 88888.00 2007-06-04 22:08:26.750 155 136817.77 118457.32 0.00 88888.00 2007-06-04 22:08:26.875 155 116940.98 -204755.2015744.83 88888.00 2007-06-04 22:08:27.000 155 12307.35 61.42 55418.85 88888.00 2007-06-04 22:08:27.125 155 12307.35 61.45 55418.85 88888.00 2007-06-04 22:08:27.250 155 12307.35 61.42 55418.80 88888.00 2007-06-04 22:08:27.375 155 12307.38 61.45 55418.82 88888.00 2007-06-04 22:08:27.500 155 12307.38 61.48 55418.80 88888.00 2007-06-04 22:08:27.625 155 12307.42 61.45 55418.82 88888.00 2007-06-04 22:08:27.750 155 -85171.18 136817.77 120095.75 88888.00 2007-06-04 22:08:27.875 155 116940.98 -204729.6015738.42 88888.00 2007-06-04 22:08:28.000 155 12307.45 61.48 55418.80 88888.00 2007-06-04 22:08:28.125 155 12307.48 61.48 55418.78 88888.00 2007-06-04 22:08:28.250 155 12307.48 61.50 55418.80 88888.00 2007-06-04 22:08:28.375 155 12307.52 61.52 55418.80 88888.00 2007-06-04 22:08:28.500 155 12307.55 61.55 55418.82 88888.00 2007-06-04 22:08:28.625 155 12307.55 61.50 55418.82 88888.00 2007-06-04 22:08:28.750 155 -63871.97 136817.77 121734.18 88888.00 2007-06-04 22:08:28.875 155 116928.18 -204716.8015751.23 88888.00 2007-06-04 22:08:29.000 155 12307.48 61.48 55418.80 88888.00 2007-06-04 22:08:29.125 155 12307.58 61.50 55418.80 88888.00 2007-06-04 22:08:29.250 155 12307.60 61.50 55418.80 88888.00 2007-06-04 22:08:29.375 155 12307.52 61.52 55418.80 88888.00 2007-06-04 22:08:29.500 155 12307.50 61.50 55418.80 88888.00 2007-06-04 22:08:29.625 155 12307.52 61.45 55418.80 88888.00 2007-06-04 22:08:29.750 155 -45849.57 136817.77 123372.62 88888.00 2007-06-04 22:08:29.875 155 116947.38 -204710.4015732.02 88888.00 2007-06-04 22:08:30.000 155 12307.50 61.50 55418.80 88888.00 2007-06-04 22:08:30.125 155 12307.52 61.52 55418.78 88888.00 2007-06-04 22:08:30.250 155 12307.52 61.52 55418.75 88888.00 2007-06-04 22:08:30.375 155 12307.50 61.45 55418.72 88888.00 2007-06-04 22:08:30.500 155 12307.55 61.42 55418.72 88888.00 2007-06-04 22:08:30.625 155 12307.60 61.52 55418.75 88888.00 2007-06-04 22:08:30.750 155 -67148.77 136817.77 125010.93 88888.00 2007-06-04 22:08:30.875 155 116940.98 -204704.0015744.83 88888.00 2007-06-04 22:08:31.000 155 12307.70 61.55 55418.72 88888.00 2007-06-04 22:08:31.125 155 12307.70 61.52 55418.70 88888.00 2007-06-04 22:08:31.250 155 12307.60 61.50 55418.70 88888.00 2007-06-04 22:08:31.375 155 12307.55 61.45 55418.75 88888.00 2007-06-04 22:08:31.500 155 12307.62 61.48 55418.72 88888.00 2007-06-04 22:08:31.625 155 12307.70 61.52 55418.72 88888.00 2007-06-04 22:08:31.750 155 -99916.77 136817.77 126649.38 88888.00 2007-06-04 22:08:31.875 155 116934.57 -204672.0015751.23 88888.00 2007-06-04 22:08:32.000 155 12307.70 61.58 55418.75 88888.00 2007-06-04 22:08:32.125 155 12307.65 61.55 55418.70 88888.00 2007-06-04 22:08:32.250 155 12307.65 61.58 55418.72 88888.00 2007-06-04 22:08:32.375 155 12307.73 61.60 55418.75 88888.00 2007-06-04 22:08:32.500 155 12307.70 61.58 55418.70 88888.00 2007-06-04 22:08:32.625 155 12307.58 61.52 55418.70 88888.00 2007-06-04 22:08:32.750 155 -58956.78 136817.77 128287.82 88888.00 2007-06-04 22:08:32.875 155 116947.38 -204691.2015751.23 88888.00 2007-06-04 22:08:33.000 155 12307.70 61.62 55418.75 88888.00 2007-06-04 22:08:33.125 155 12307.70 61.60 55418.72 88888.00 2007-06-04 22:08:33.250 155 12307.70 61.52 55418.70 88888.00 2007-06-04 22:08:33.375 155 12307.77 61.52 55418.68 88888.00 2007-06-04 22:08:33.500 155 12307.73 61.58 55418.65 88888.00 2007-06-04 22:08:33.625 155 12307.65 61.55 55418.65 88888.00 2007-06-04 22:08:33.750 155 -81894.38 136817.77 129926.18 88888.00 2007-06-04 22:08:33.875 155 116953.77 -204684.8015751.23 88888.00 2007-06-04 22:08:34.000 155 12307.65 61.60 55418.70 88888.00 2007-06-04 22:08:34.125 155 12307.70 61.60 55418.70 88888.00 2007-06-04 22:08:34.250 155 12307.75 61.55 55418.70 88888.00 2007-06-04 22:08:34.375 155 12307.83 61.52 55418.70 88888.00 2007-06-04 22:08:34.500 155 12307.80 61.58 55418.68 88888.00 2007-06-04 22:08:34.625 155 12307.80 61.58 55418.70 88888.00 2007-06-04 22:08:34.750 155 -81894.38 136817.77 131564.50 88888.00 2007-06-04 22:08:34.875 155 116947.38 -204646.4015757.62 88888.00 2007-06-04 22:08:35.000 155 12307.83 61.60 55418.68 88888.00 2007-06-04 22:08:35.125 155 12307.85 61.60 55418.68 88888.00 2007-06-04 22:08:35.250 155 12307.80 61.60 55418.65 88888.00 2007-06-04 22:08:35.375 155 12307.73 61.58 55418.68 88888.00 2007-06-04 22:08:35.500 155 12307.83 61.60 55418.62 88888.00 2007-06-04 22:08:35.625 155 12307.90 61.65 55418.65 88888.00 2007-06-04 22:08:35.750 155 -50764.78 136817.77 133202.95 88888.00 2007-06-04 22:08:35.875 155 116928.18 -204627.2015776.83 88888.00 2007-06-04 22:08:36.000 155 12307.90 61.62 55418.60 88888.00 2007-06-04 22:08:36.125 155 12307.90 61.62 55418.62 88888.00 2007-06-04 22:08:36.250 155 12307.90 61.65 55418.65 88888.00 2007-06-04 22:08:36.375 155 12307.90 61.67 55418.60 88888.00 2007-06-04 22:08:36.500 155 12307.85 61.62 55418.55 88888.00 2007-06-04 22:08:36.625 155 12307.85 61.60 55418.57 88888.00 2007-06-04 22:08:36.750 155 -44211.18 136817.77 134841.40 88888.00 2007-06-04 22:08:36.875 155 116940.98 -204640.0015764.02 88888.00 2007-06-04 22:08:37.000 155 12307.88 61.65 55418.60 88888.00 2007-06-04 22:08:37.125 155 12307.90 61.60 55418.57 88888.00 2007-06-04 22:08:37.250 155 12307.95 61.60 55418.55 88888.00 2007-06-04 22:08:37.375 155 12307.98 61.65 55418.57 88888.00 2007-06-04 22:08:37.500 155 12308.02 61.67 55418.55 88888.00 2007-06-04 22:08:37.625 155 12308.05 61.62 55418.60 88888.00 2007-06-04 22:08:37.750 155 -32742.38 136817.77 136479.80 88888.00 2007-06-04 22:08:37.875 155 116934.57 -204601.6015757.62 88888.00 2007-06-04 22:08:38.000 155 12308.00 61.65 55418.57 88888.00 2007-06-04 22:08:38.125 155 12308.10 61.73 55418.60 88888.00 2007-06-04 22:08:38.250 155 12308.17 61.73 55418.57 88888.00 2007-06-04 22:08:38.375 155 12308.15 61.65 55418.57 88888.00 2007-06-04 22:08:38.500 155 12308.10 61.67 55418.57 88888.00 2007-06-04 22:08:38.625 155 12308.10 61.67 55418.55 88888.00 2007-06-04 22:08:38.750 155 -76979.18 136817.77 138118.15 88888.00 2007-06-04 22:08:38.875 155 116947.38 -204569.6015789.62 88888.00 2007-06-04 22:08:39.000 155 12308.00 61.62 55418.53 88888.00 2007-06-04 22:08:39.125 155 12308.00 61.67 55418.53 88888.00 2007-06-04 22:08:39.250 155 12308.00 61.67 55418.55 88888.00 2007-06-04 22:08:39.375 155 12308.00 61.62 55418.55 88888.00 2007-06-04 22:08:39.500 155 12308.00 61.60 55418.50 88888.00 2007-06-04 22:08:39.625 155 12307.98 61.60 55418.50 88888.00 2007-06-04 22:08:39.750 155 -45849.57 136817.77 139756.55 88888.00 2007-06-04 22:08:39.875 155 116940.98 -204588.8015783.23 88888.00 2007-06-04 22:08:40.000 155 12308.10 61.70 55418.53 88888.00 2007-06-04 22:08:40.125 155 12308.05 61.67 55418.53 88888.00 2007-06-04 22:08:40.250 155 12308.05 61.65 55418.47 88888.00 2007-06-04 22:08:40.375 155 12308.08 61.65 55418.50 88888.00 2007-06-04 22:08:40.500 155 12308.17 61.67 55418.50 88888.00 2007-06-04 22:08:40.625 155 12308.20 61.70 55418.50 88888.00 2007-06-04 22:08:40.750 155 -67148.77 136817.77 141394.92 88888.00 2007-06-04 22:08:40.875 155 116934.57 -204531.2015802.42 88888.00 2007-06-04 22:08:41.000 155 12308.20 61.77 55418.53 88888.00 2007-06-04 22:08:41.125 155 12308.17 61.80 55418.50 88888.00 2007-06-04 22:08:41.250 155 12308.10 61.73 55418.50 88888.00 2007-06-04 22:08:41.375 155 12308.10 61.70 55418.47 88888.00 2007-06-04 22:08:41.500 155 12308.08 61.65 55418.47 88888.00 2007-06-04 22:08:41.625 155 12308.12 61.65 55418.45 88888.00 2007-06-04 22:08:41.750 155 -49126.38 136817.77 143033.38 88888.00 2007-06-04 22:08:41.875 155 116953.77 -204556.8015789.62 88888.00 2007-06-04 22:08:42.000 155 12308.15 61.77 55418.47 88888.00 2007-06-04 22:08:42.125 155 12308.10 61.75 55418.43 88888.00 2007-06-04 22:08:42.250 155 12308.15 61.73 55418.43 88888.00 2007-06-04 22:08:42.375 155 12308.25 61.75 55418.47 88888.00 2007-06-04 22:08:42.500 155 12308.27 61.73 55418.45 88888.00 2007-06-04 22:08:42.625 155 12308.25 61.75 55418.43 88888.00 2007-06-04 22:08:42.750 155 -57318.38 136817.77 144671.75 88888.00 2007-06-04 22:08:42.875 155 116947.38 -204544.0015808.83 88888.00 2007-06-04 22:08:43.000 155 12308.27 61.75 55418.47 88888.00 2007-06-04 22:08:43.125 155 12308.30 61.73 55418.45 88888.00 2007-06-04 22:08:43.250 155 12308.27 61.73 55418.43 88888.00 2007-06-04 22:08:43.375 155 12308.25 61.75 55418.40 88888.00 2007-06-04 22:08:43.500 155 12308.23 61.70 55418.40 88888.00 2007-06-04 22:08:43.625 155 12308.27 61.77 55418.43 88888.00 2007-06-04 22:08:43.750 155 -67148.77 136817.77 146310.12 88888.00 2007-06-04 22:08:43.875 155 116960.18 -204518.4015815.23 88888.00 2007-06-04 22:08:44.000 155 12308.25 61.73 55418.45 88888.00 2007-06-04 22:08:44.125 155 12308.33 61.77 55418.45 88888.00 2007-06-04 22:08:44.250 155 12308.38 61.80 55418.43 88888.00 2007-06-04 22:08:44.375 155 12308.40 61.77 55418.43 88888.00 2007-06-04 22:08:44.500 155 12308.38 61.77 55418.43 88888.00 2007-06-04 22:08:44.625 155 12308.38 61.77 55418.43 88888.00 2007-06-04 22:08:44.750 155 -99916.77 136817.77 147948.58 88888.00 2007-06-04 22:08:44.875 155 116934.57 -204499.2015808.83 88888.00 2007-06-04 22:08:45.000 155 12308.33 61.88 55418.43 88888.00 2007-06-04 22:08:45.125 155 12308.35 61.83 55418.43 88888.00 2007-06-04 22:08:45.250 155 12308.30 61.73 55418.38 88888.00 2007-06-04 22:08:45.375 155 12308.35 61.75 55418.40 88888.00 2007-06-04 22:08:45.500 155 12308.38 61.75 55418.38 88888.00 2007-06-04 22:08:45.625 155 12308.30 61.67 55418.35 88888.00 2007-06-04 22:08:45.750 155 -67148.77 136817.77 149587.00 88888.00 2007-06-04 22:08:45.875 155 116947.38 -204512.0015796.02 88888.00 2007-06-04 22:08:46.000 155 12308.40 61.75 55418.38 88888.00 2007-06-04 22:08:46.125 155 12308.35 61.73 55418.38 88888.00 2007-06-04 22:08:46.250 155 12308.38 61.80 55418.38 88888.00 2007-06-04 22:08:46.375 155 12308.33 61.77 55418.38 88888.00 2007-06-04 22:08:46.500 155 12308.35 61.77 55418.38 88888.00 2007-06-04 22:08:46.625 155 12308.33 61.77 55418.35 88888.00 2007-06-04 22:08:46.750 155 -75340.77 136817.77 151225.38 88888.00 2007-06-04 22:08:46.875 155 116960.18 -204499.2015815.23 88888.00 2007-06-04 22:08:47.000 155 12308.30 61.80 55418.38 88888.00 2007-06-04 22:08:47.125 155 12308.38 61.80 55418.35 88888.00 2007-06-04 22:08:47.250 155 12308.40 61.77 55418.32 88888.00 2007-06-04 22:08:47.375 155 12308.42 61.75 55418.38 88888.00 2007-06-04 22:08:47.500 155 12308.48 61.75 55418.35 88888.00 2007-06-04 22:08:47.625 155 12308.48 61.77 55418.35 88888.00 2007-06-04 22:08:47.750 155 -63871.97 136817.77 152863.77 88888.00 2007-06-04 22:08:47.875 155 116947.38 -204467.2015828.02 88888.00 2007-06-04 22:08:48.000 155 12308.38 61.75 55418.32 88888.00 2007-06-04 22:08:48.125 155 12308.40 61.83 55418.35 88888.00 2007-06-04 22:08:48.250 155 12308.38 61.83 55418.35 88888.00 2007-06-04 22:08:48.375 155 12308.38 61.80 55418.35 88888.00 2007-06-04 22:08:48.500 155 12308.38 61.77 55418.32 88888.00 2007-06-04 22:08:48.625 155 12308.48 61.88 55418.35 88888.00 2007-06-04 22:08:48.750 155 -78617.57 136817.77 154502.20 88888.00 2007-06-04 22:08:48.875 155 116947.38 -204467.2015840.83 88888.00 2007-06-04 22:08:49.000 155 12308.55 61.80 55418.35 88888.00 2007-06-04 22:08:49.125 155 12308.50 61.80 55418.38 88888.00 2007-06-04 22:08:49.250 155 12308.45 61.83 55418.40 88888.00 2007-06-04 22:08:49.375 155 12308.45 61.88 55418.40 88888.00 2007-06-04 22:08:49.500 155 12308.50 61.88 55418.40 88888.00 2007-06-04 22:08:49.625 155 12308.52 61.83 55418.38 88888.00 2007-06-04 22:08:49.750 155 -40934.38 136817.77 156140.55 88888.00 2007-06-04 22:08:49.875 155 116940.98 -204480.0015828.02 88888.00 2007-06-04 22:08:50.000 155 12308.42 61.80 55418.40 88888.00 2007-06-04 22:08:50.125 155 12308.48 61.85 55418.38 88888.00 2007-06-04 22:08:50.250 155 12308.45 61.85 55418.40 88888.00 2007-06-04 22:08:50.375 155 12308.50 61.83 55418.38 88888.00 2007-06-04 22:08:50.500 155 12308.52 61.85 55418.35 88888.00 2007-06-04 22:08:50.625 155 12308.45 61.83 55418.35 88888.00 2007-06-04 22:08:50.750 155 -72063.98 136817.77 157779.00 88888.00 2007-06-04 22:08:50.875 155 116934.57 -204480.0015828.02 88888.00 2007-06-04 22:08:51.000 155 12308.48 61.77 55418.38 88888.00 2007-06-04 22:08:51.125 155 12308.48 61.83 55418.35 88888.00 2007-06-04 22:08:51.250 155 12308.45 61.88 55418.38 88888.00 2007-06-04 22:08:51.375 155 12308.40 61.88 55418.38 88888.00 2007-06-04 22:08:51.500 155 12308.33 61.83 55418.35 88888.00 2007-06-04 22:08:51.625 155 12308.27 61.75 55418.32 88888.00 2007-06-04 22:08:51.750 155 -57318.38 136817.77 159417.33 88888.00 2007-06-04 22:08:51.875 155 116940.98 -204512.0015815.23 88888.00 2007-06-04 22:08:52.000 155 12308.33 61.83 55418.38 88888.00 2007-06-04 22:08:52.125 155 12308.35 61.85 55418.38 88888.00 2007-06-04 22:08:52.250 155 12308.25 61.80 55418.40 88888.00 2007-06-04 22:08:52.375 155 12308.35 61.85 55418.40 88888.00 2007-06-04 22:08:52.500 155 12308.38 61.83 55418.38 88888.00 2007-06-04 22:08:52.625 155 12308.38 61.85 55418.40 88888.00 2007-06-04 22:08:52.750 155 -52403.18 136817.77 161055.73 88888.00 2007-06-04 22:08:52.875 155 116940.98 -204473.6015840.83 88888.00 2007-06-04 22:08:53.000 155 12308.45 61.85 55418.38 88888.00 2007-06-04 22:08:53.125 155 12308.42 61.83 55418.38 88888.00 2007-06-04 22:08:53.250 155 12308.48 61.85 55418.35 88888.00 2007-06-04 22:08:53.375 155 12308.52 61.85 55418.32 88888.00 2007-06-04 22:08:53.500 155 12308.50 61.80 55418.35 88888.00 2007-06-04 22:08:53.625 155 12308.50 61.90 55418.40 88888.00 2007-06-04 22:08:53.750 155 -27827.17 136817.77 162694.17 88888.00 2007-06-04 22:08:53.875 155 116934.57 -204473.6015834.42 88888.00 2007-06-04 22:08:54.000 155 12308.42 61.83 55418.38 88888.00 2007-06-04 22:08:54.125 155 12308.48 61.75 55418.35 88888.00 2007-06-04 22:08:54.250 155 12308.50 61.70 55418.35 88888.00 2007-06-04 22:08:54.375 155 12308.50 61.75 55418.38 88888.00 2007-06-04 22:08:54.500 155 12308.48 61.83 55418.40 88888.00 2007-06-04 22:08:54.625 155 12308.52 61.83 55418.38 88888.00 2007-06-04 22:08:54.750 155 -52403.18 136817.77 164332.55 88888.00 2007-06-04 22:08:54.875 155 116953.77 -204460.8015821.62 88888.00 2007-06-04 22:08:55.000 155 12308.52 61.83 55418.38 88888.00 2007-06-04 22:08:55.125 155 12308.58 61.85 55418.38 88888.00 2007-06-04 22:08:55.250 155 12308.58 61.77 55418.38 88888.00 2007-06-04 22:08:55.375 155 12308.55 61.75 55418.38 88888.00 2007-06-04 22:08:55.500 155 12308.55 61.75 55418.38 88888.00 2007-06-04 22:08:55.625 155 12308.55 61.83 55418.40 88888.00 2007-06-04 22:08:55.750 155 -76979.18 136817.77 165971.02 88888.00 2007-06-04 22:08:55.875 155 116940.98 -204467.2015828.02 88888.00 2007-06-04 22:08:56.000 155 12308.58 61.80 55418.38 88888.00 2007-06-04 22:08:56.125 155 12308.58 61.77 55418.38 88888.00 2007-06-04 22:08:56.250 155 12308.52 61.80 55418.38 88888.00 2007-06-04 22:08:56.375 155 12308.52 61.80 55418.38 88888.00 2007-06-04 22:08:56.500 155 12308.42 61.80 55418.38 88888.00 2007-06-04 22:08:56.625 155 12308.45 61.83 55418.40 88888.00 2007-06-04 22:08:56.750 155 -76979.18 136817.77 167609.38 88888.00 2007-06-04 22:08:56.875 155 116960.18 -204467.2015834.42 88888.00 2007-06-04 22:08:57.000 155 12308.50 61.80 55418.43 88888.00 2007-06-04 22:08:57.125 155 12308.55 61.83 55418.45 88888.00 2007-06-04 22:08:57.250 155 12308.62 61.83 55418.45 88888.00 2007-06-04 22:08:57.375 155 12308.55 61.77 55418.38 88888.00 2007-06-04 22:08:57.500 155 12308.48 61.70 55418.35 88888.00 2007-06-04 22:08:57.625 155 12308.42 61.77 55418.35 88888.00 2007-06-04 22:08:57.750 155 -76979.18 136817.77 169247.77 88888.00 2007-06-04 22:08:57.875 155 116934.57 -204467.2015815.23 88888.00 2007-06-04 22:08:58.000 155 12308.50 61.77 55418.40 88888.00 2007-06-04 22:08:58.125 155 12308.42 61.80 55418.40 88888.00 2007-06-04 22:08:58.250 155 12308.42 61.83 55418.40 88888.00 2007-06-04 22:08:58.375 155 12308.50 61.80 55418.38 88888.00 2007-06-04 22:08:58.500 155 12308.52 61.80 55418.38 88888.00 2007-06-04 22:08:58.625 155 12308.50 61.80 55418.38 88888.00 2007-06-04 22:08:58.750 155 -75340.77 136817.77 170886.15 88888.00 2007-06-04 22:08:58.875 155 116934.57 -204460.8015828.02 88888.00 2007-06-04 22:08:59.000 155 12308.55 61.75 55418.40 88888.00 2007-06-04 22:08:59.125 155 12308.58 61.73 55418.40 88888.00 2007-06-04 22:08:59.250 155 12308.62 61.80 55418.40 88888.00 2007-06-04 22:08:59.375 155 12308.60 61.85 55418.40 88888.00 2007-06-04 22:08:59.500 155 12308.50 61.77 55418.40 88888.00 2007-06-04 22:08:59.625 155 12308.52 61.83 55418.43 88888.00 2007-06-04 22:08:59.750 155 -32742.38 136817.77 172524.52 88888.00 2007-06-04 22:08:59.875 155 116947.38 -204460.8015834.42 88888.00 2007-06-04 22:09:00.000 155 12308.35 61.77 55418.40 88888.00 2007-06-04 22:09:00.125 155 12308.45 61.77 55418.43 88888.00 2007-06-04 22:09:00.250 155 12308.50 61.83 55418.43 88888.00 2007-06-04 22:09:00.375 155 12308.50 61.83 55418.40 88888.00 2007-06-04 22:09:00.500 155 12308.45 61.75 55418.40 88888.00 2007-06-04 22:09:00.625 155 12308.48 61.77 55418.40 88888.00 2007-06-04 22:09:00.750 155 -96639.98 136817.77 174162.88 88888.00 2007-06-04 22:09:00.875 155 116953.77 -204473.6015828.02 88888.00 2007-06-04 22:09:01.000 155 12308.38 61.77 55418.45 88888.00 2007-06-04 22:09:01.125 155 12308.35 61.83 55418.43 88888.00 2007-06-04 22:09:01.250 155 12308.38 61.83 55418.45 88888.00 2007-06-04 22:09:01.375 155 12308.38 61.80 55418.45 88888.00 2007-06-04 22:09:01.500 155 12308.38 61.80 55418.45 88888.00 2007-06-04 22:09:01.625 155 12308.42 61.83 55418.43 88888.00 2007-06-04 22:09:01.750 155 -17996.78 136817.77 175801.40 88888.00 2007-06-04 22:09:01.875 155 116953.77 -204467.2015834.42 88888.00 2007-06-04 22:09:02.000 155 12308.33 61.80 55418.45 88888.00 2007-06-04 22:09:02.125 155 12308.38 61.83 55418.45 88888.00 2007-06-04 22:09:02.250 155 12308.35 61.77 55418.43 88888.00 2007-06-04 22:09:02.375 155 12308.30 61.73 55418.43 88888.00 2007-06-04 22:09:02.500 155 12308.35 61.75 55418.43 88888.00 2007-06-04 22:09:02.625 155 12308.38 61.75 55418.40 88888.00 2007-06-04 22:09:02.750 155 -36019.18 136817.77 177439.75 88888.00 2007-06-04 22:09:02.875 155 116947.38 -204512.0015808.83 88888.00 2007-06-04 22:09:03.000 155 12308.23 61.67 55418.40 88888.00 2007-06-04 22:09:03.125 155 12308.30 61.67 55418.40 88888.00 2007-06-04 22:09:03.250 155 12308.35 61.77 55418.43 88888.00 2007-06-04 22:09:03.375 155 12308.35 61.80 55418.43 88888.00 2007-06-04 22:09:03.500 155 12308.38 61.75 55418.43 88888.00 2007-06-04 22:09:03.625 155 12308.35 61.73 55418.43 88888.00 2007-06-04 22:09:03.750 155 -34380.78 136817.77 179078.08 88888.00 2007-06-04 22:09:03.875 155 116947.38 -204531.2015789.62 88888.00 2007-06-04 22:09:04.000 155 12308.40 61.75 55418.47 88888.00 2007-06-04 22:09:04.125 155 12308.38 61.73 55418.45 88888.00 2007-06-04 22:09:04.250 155 12308.33 61.70 55418.43 88888.00 2007-06-04 22:09:04.375 155 12308.38 61.67 55418.43 88888.00 2007-06-04 22:09:04.500 155 12308.45 61.70 55418.43 88888.00 2007-06-04 22:09:04.625 155 12308.48 61.73 55418.47 88888.00 2007-06-04 22:09:04.750 155 -3251.18 136817.77 180716.55 88888.00 2007-06-04 22:09:04.875 155 116947.38 -204480.0015802.42 88888.00 2007-06-04 22:09:05.000 155 12308.38 61.70 55418.43 88888.00 2007-06-04 22:09:05.125 155 12308.38 61.67 55418.43 88888.00 2007-06-04 22:09:05.250 155 12308.42 61.70 55418.43 88888.00 2007-06-04 22:09:05.375 155 12308.42 61.70 55418.43 88888.00 2007-06-04 22:09:05.500 155 12308.45 61.73 55418.40 88888.00 2007-06-04 22:09:05.625 155 12308.45 61.73 55418.43 88888.00 2007-06-04 22:09:05.750 155 -49126.38 136817.77 182354.98 88888.00 2007-06-04 22:09:05.875 155 116953.77 -204486.4015808.83 88888.00 2007-06-04 22:09:06.000 155 12308.25 61.67 55418.43 88888.00 2007-06-04 22:09:06.125 155 12308.20 61.65 55418.43 88888.00 2007-06-04 22:09:06.250 155 12308.27 61.67 55418.43 88888.00 2007-06-04 22:09:06.375 155 12308.38 61.70 55418.43 88888.00 2007-06-04 22:09:06.500 155 12308.40 61.70 55418.47 88888.00 2007-06-04 22:09:06.625 155 12308.35 61.70 55418.47 88888.00 2007-06-04 22:09:06.750 155 -40934.38 136817.77 183993.40 88888.00 2007-06-04 22:09:06.875 155 116934.57 -204524.8015808.83 88888.00 2007-06-04 22:09:07.000 155 12308.25 61.77 55418.47 88888.00 2007-06-04 22:09:07.125 155 12308.27 61.73 55418.45 88888.00 2007-06-04 22:09:07.250 155 12308.30 61.65 55418.43 88888.00 2007-06-04 22:09:07.375 155 12308.33 61.67 55418.40 88888.00 2007-06-04 22:09:07.500 155 12308.38 61.65 55418.43 88888.00 2007-06-04 22:09:07.625 155 12308.38 61.67 55418.43 88888.00 2007-06-04 22:09:07.750 155 -86809.57 136817.77 185631.75 88888.00 2007-06-04 22:09:07.875 155 116947.38 -204480.0015789.62 88888.00 2007-06-04 22:09:08.000 155 12308.35 61.62 55418.43 88888.00 2007-06-04 22:09:08.125 155 12308.25 61.58 55418.40 88888.00 2007-06-04 22:09:08.250 155 12308.27 61.60 55418.43 88888.00 2007-06-04 22:09:08.375 155 12308.35 61.65 55418.47 88888.00 2007-06-04 22:09:08.500 155 12308.38 61.65 55418.47 88888.00 2007-06-04 22:09:08.625 155 12308.27 61.60 55418.45 88888.00 2007-06-04 22:09:08.750 155 -93363.18 136817.77 187270.20 88888.00 2007-06-04 22:09:08.875 155 116947.38 -204524.8015764.02 88888.00 2007-06-04 22:09:09.000 155 12308.27 61.52 55418.47 88888.00 2007-06-04 22:09:09.125 155 12308.27 61.55 55418.50 88888.00 2007-06-04 22:09:09.250 155 12308.23 61.58 55418.47 88888.00 2007-06-04 22:09:09.375 155 12308.17 61.60 55418.43 88888.00 2007-06-04 22:09:09.500 155 12308.15 61.58 55418.45 88888.00 2007-06-04 22:09:09.625 155 12308.08 61.60 55418.47 88888.00 2007-06-04 22:09:09.750 155 -6527.98 136817.77 188908.55 88888.00 2007-06-04 22:09:09.875 155 116940.98 -204595.2015757.62 88888.00 2007-06-04 22:09:10.000 155 12308.02 61.55 55418.45 88888.00 2007-06-04 22:09:10.125 155 12308.10 61.55 55418.47 88888.00 2007-06-04 22:09:10.250 155 12308.12 61.62 55418.47 88888.00 2007-06-04 22:09:10.375 155 12308.08 61.60 55418.50 88888.00 2007-06-04 22:09:10.500 155 12308.05 61.55 55418.45 88888.00 2007-06-04 22:09:10.625 155 12308.15 61.55 55418.47 88888.00 2007-06-04 22:09:10.750 155 -96639.98 136817.77 190546.90 88888.00 2007-06-04 22:09:10.875 155 116953.77 -204537.6015764.02 88888.00 2007-06-04 22:09:11.000 155 12308.15 61.52 55418.45 88888.00 2007-06-04 22:09:11.125 155 12308.12 61.50 55418.47 88888.00 2007-06-04 22:09:11.250 155 12308.12 61.45 55418.45 88888.00 2007-06-04 22:09:11.375 155 12308.08 61.48 55418.43 88888.00 2007-06-04 22:09:11.500 155 12308.08 61.45 55418.45 88888.00 2007-06-04 22:09:11.625 155 12308.08 61.40 55418.47 88888.00 2007-06-04 22:09:11.750 155 -16358.38 136817.77 192185.35 88888.00 2007-06-04 22:09:11.875 155 116940.98 -204576.0015732.02 88888.00 2007-06-04 22:09:12.000 155 12308.15 61.45 55418.53 88888.00 2007-06-04 22:09:12.125 155 12308.12 61.48 55418.50 88888.00 2007-06-04 22:09:12.250 155 12308.10 61.45 55418.47 88888.00 2007-06-04 22:09:12.375 155 12308.25 61.48 55418.50 88888.00 2007-06-04 22:09:12.500 155 12308.38 61.55 55418.53 88888.00 2007-06-04 22:09:12.625 155 12308.25 61.42 55418.47 88888.00 2007-06-04 22:09:12.750 155 -16358.38 136817.77 193823.75 88888.00 2007-06-04 22:09:12.875 155 116940.98 -204537.6015712.83 88888.00 2007-06-04 22:09:13.000 155 12308.20 61.45 55418.47 88888.00 2007-06-04 22:09:13.125 155 12308.20 61.42 55418.53 88888.00 2007-06-04 22:09:13.250 155 12308.20 61.40 55418.53 88888.00 2007-06-04 22:09:13.375 155 12308.15 61.40 55418.50 88888.00 2007-06-04 22:09:13.500 155 12308.20 61.35 55418.50 88888.00 2007-06-04 22:09:13.625 155 12308.27 61.33 55418.47 88888.00 2007-06-04 22:09:13.750 155 -3251.18 136817.77 195462.15 88888.00 2007-06-04 22:09:13.875 155 116947.38 -204505.6015706.42 88888.00 2007-06-04 22:09:14.000 155 12308.33 61.38 55418.53 88888.00 2007-06-04 22:09:14.125 155 12308.30 61.33 55418.47 88888.00 2007-06-04 22:09:14.250 155 12308.30 61.33 55418.47 88888.00 2007-06-04 22:09:14.375 155 12308.25 61.42 55418.55 88888.00 2007-06-04 22:09:14.500 155 12308.25 61.38 55418.53 88888.00 2007-06-04 22:09:14.625 155 12308.15 61.35 55418.50 88888.00 2007-06-04 22:09:14.750 155 -16358.38 136817.77 197100.55 88888.00 2007-06-04 22:09:14.875 155 116940.98 -204544.0015693.62 88888.00 2007-06-04 22:09:15.000 155 12308.23 61.23 55418.53 88888.00 2007-06-04 22:09:15.125 155 12308.27 61.30 55418.50 88888.00 2007-06-04 22:09:15.250 155 12308.27 61.35 55418.50 88888.00 2007-06-04 22:09:15.375 155 12308.27 61.40 55418.53 88888.00 2007-06-04 22:09:15.500 155 12308.25 61.40 55418.55 88888.00 2007-06-04 22:09:15.625 155 12308.30 61.38 55418.50 88888.00 2007-06-04 22:09:15.750 155 -21273.58 136817.77 198738.95 88888.00 2007-06-04 22:09:15.875 155 116947.38 -204531.2015719.23 88888.00 2007-06-04 22:09:16.000 155 12308.23 61.27 55418.53 88888.00 2007-06-04 22:09:16.125 155 12308.20 61.25 55418.53 88888.00 2007-06-04 22:09:16.250 155 12308.23 61.33 55418.55 88888.00 2007-06-04 22:09:16.375 155 12308.23 61.30 55418.53 88888.00 2007-06-04 22:09:16.500 155 12308.25 61.27 55418.55 88888.00 2007-06-04 22:09:16.625 155 12308.20 61.33 55418.55 88888.00 2007-06-04 22:09:16.750 155 -16358.38 136817.77 200377.35 88888.00 2007-06-04 22:09:16.875 155 116940.98 -204556.8015706.42 88888.00 2007-06-04 22:09:17.000 155 12308.20 61.30 55418.53 88888.00 2007-06-04 22:09:17.125 155 12308.25 61.33 55418.53 88888.00 2007-06-04 22:09:17.250 155 12308.17 61.33 55418.53 88888.00 2007-06-04 22:09:17.375 155 12308.12 61.30 55418.53 88888.00 2007-06-04 22:09:17.500 155 12308.15 61.35 55418.53 88888.00 2007-06-04 22:09:17.625 155 12308.15 61.33 55418.53 88888.00 2007-06-04 22:09:17.750 155 -24550.38 136817.77 202015.73 88888.00 2007-06-04 22:09:17.875 155 116940.98 -204563.2015693.62 88888.00 2007-06-04 22:09:18.000 155 12308.10 61.20 55418.60 88888.00 2007-06-04 22:09:18.125 155 12308.12 61.25 55418.55 88888.00 2007-06-04 22:09:18.250 155 12308.15 61.27 55418.53 88888.00 2007-06-04 22:09:18.375 155 12308.17 61.33 55418.50 88888.00 2007-06-04 22:09:18.500 155 12308.17 61.33 55418.53 88888.00 2007-06-04 22:09:18.625 155 12308.27 61.35 55418.60 88888.00 2007-06-04 22:09:18.750 155 -3251.18 136817.77 203654.17 88888.00 2007-06-04 22:09:18.875 155 116960.18 -204531.2015700.02 88888.00 2007-06-04 22:09:19.000 155 12308.12 61.25 55418.55 88888.00 2007-06-04 22:09:19.125 155 12308.08 61.27 55418.57 88888.00 2007-06-04 22:09:19.250 155 12308.08 61.25 55418.57 88888.00 2007-06-04 22:09:19.375 155 12308.15 61.27 55418.55 88888.00 2007-06-04 22:09:19.500 155 12308.15 61.33 55418.57 88888.00 2007-06-04 22:09:19.625 155 12308.12 61.33 55418.57 88888.00 2007-06-04 22:09:19.750 155 -26188.78 136817.77 205292.50 88888.00 2007-06-04 22:09:19.875 155 116928.18 -204569.6015693.62 88888.00 2007-06-04 22:09:20.000 155 12308.08 61.23 55418.57 88888.00 2007-06-04 22:09:20.125 155 12308.12 61.23 55418.55 88888.00 2007-06-04 22:09:20.250 155 12308.15 61.33 55418.55 88888.00 2007-06-04 22:09:20.375 155 12308.15 61.33 55418.55 88888.00 2007-06-04 22:09:20.500 155 12308.05 61.25 55418.55 88888.00 2007-06-04 22:09:20.625 155 12307.98 61.20 55418.55 88888.00 2007-06-04 22:09:20.750 155 -16358.38 136817.77 206930.95 88888.00 2007-06-04 22:09:20.875 155 116928.18 -204595.2015687.23 88888.00 2007-06-04 22:09:21.000 155 12308.08 61.27 55418.60 88888.00 2007-06-04 22:09:21.125 155 12308.05 61.23 55418.55 88888.00 2007-06-04 22:09:21.250 155 12308.05 61.25 55418.50 88888.00 2007-06-04 22:09:21.375 155 12308.08 61.27 55418.50 88888.00 2007-06-04 22:09:21.500 155 12308.05 61.33 55418.55 88888.00 2007-06-04 22:09:21.625 155 12308.05 61.27 55418.57 88888.00 2007-06-04 22:09:21.750 155 -86809.57 136817.77 208569.30 88888.00 2007-06-04 22:09:21.875 155 116953.77 -204588.8015668.02 88888.00 2007-06-04 22:09:22.000 155 12308.08 61.30 55418.60 88888.00 2007-06-04 22:09:22.125 155 12308.05 61.30 55418.57 88888.00 2007-06-04 22:09:22.250 155 12308.02 61.30 55418.60 88888.00 2007-06-04 22:09:22.375 155 12308.00 61.27 55418.60 88888.00 2007-06-04 22:09:22.500 155 12308.02 61.30 55418.60 88888.00 2007-06-04 22:09:22.625 155 12308.05 61.35 55418.62 88888.00 2007-06-04 22:09:22.750 155 -6527.98 136817.77 -209222.6288888.00 2007-06-04 22:09:22.875 155 116966.57 -204608.0015693.62 88888.00 2007-06-04 22:09:23.000 155 12307.90 61.30 55418.60 88888.00 2007-06-04 22:09:23.125 155 12307.98 61.27 55418.60 88888.00 2007-06-04 22:09:23.250 155 12308.02 61.25 55418.57 88888.00 2007-06-04 22:09:23.375 155 12308.00 61.25 55418.60 88888.00 2007-06-04 22:09:23.500 155 12308.00 61.25 55418.57 88888.00 2007-06-04 22:09:23.625 155 12308.02 61.33 55418.60 88888.00 2007-06-04 22:09:23.750 155 19686.42 136817.77 -207584.2788888.00 2007-06-04 22:09:23.875 155 116947.38 -204588.8015700.02 88888.00 2007-06-04 22:09:24.000 155 12307.98 61.23 55418.60 88888.00 2007-06-04 22:09:24.125 155 12308.00 61.20 55418.62 88888.00 2007-06-04 22:09:24.250 155 12307.98 61.23 55418.62 88888.00 2007-06-04 22:09:24.375 155 12307.95 61.30 55418.62 88888.00 2007-06-04 22:09:24.500 155 12307.95 61.27 55418.60 88888.00 2007-06-04 22:09:24.625 155 12307.90 61.25 55418.60 88888.00 2007-06-04 22:09:24.750 155 18048.03 136817.77 -205945.8588888.00 2007-06-04 22:09:24.875 155 116953.77 -204627.2015680.83 88888.00 2007-06-04 22:09:25.000 155 12307.85 61.23 55418.57 88888.00 2007-06-04 22:09:25.125 155 12307.88 61.23 55418.55 88888.00 2007-06-04 22:09:25.250 155 12307.88 61.20 55418.55 88888.00 2007-06-04 22:09:25.375 155 12307.88 61.23 55418.57 88888.00 2007-06-04 22:09:25.500 155 12307.88 61.33 55418.60 88888.00 2007-06-04 22:09:25.625 155 12307.80 61.27 55418.60 88888.00 2007-06-04 22:09:25.750 155 21324.83 136817.77 -204307.3888888.00 2007-06-04 22:09:25.875 155 116953.77 -204659.2015680.83 88888.00 2007-06-04 22:09:26.000 155 12307.83 61.17 55418.55 88888.00 2007-06-04 22:09:26.125 155 12307.77 61.17 55418.57 88888.00 2007-06-04 22:09:26.250 155 12307.77 61.23 55418.57 88888.00 2007-06-04 22:09:26.375 155 12307.77 61.25 55418.55 88888.00 2007-06-04 22:09:26.500 155 12307.80 61.25 55418.55 88888.00 2007-06-04 22:09:26.625 155 12307.80 61.23 55418.55 88888.00 2007-06-04 22:09:26.750 155 1664.03 136817.77 -202669.0088888.00 2007-06-04 22:09:26.875 155 116947.38 -204646.4015668.02 88888.00 2007-06-04 22:09:27.000 155 12307.75 61.25 55418.60 88888.00 2007-06-04 22:09:27.125 155 12307.85 61.23 55418.60 88888.00 2007-06-04 22:09:27.250 155 12307.83 61.25 55418.62 88888.00 2007-06-04 22:09:27.375 155 12307.80 61.30 55418.65 88888.00 2007-06-04 22:09:27.500 155 12307.80 61.27 55418.60 88888.00 2007-06-04 22:09:27.625 155 12307.80 61.25 55418.60 88888.00 2007-06-04 22:09:27.750 155 8217.62 136817.77 -201030.6088888.00 2007-06-04 22:09:27.875 155 116972.98 -204646.4015680.83 88888.00 2007-06-04 22:09:28.000 155 12307.75 61.25 55418.62 88888.00 2007-06-04 22:09:28.125 155 12307.75 61.30 55418.62 88888.00 2007-06-04 22:09:28.250 155 12307.75 61.25 55418.60 88888.00 2007-06-04 22:09:28.375 155 12307.73 61.25 55418.62 88888.00 2007-06-04 22:09:28.500 155 12307.77 61.27 55418.65 88888.00 2007-06-04 22:09:28.625 155 12307.83 61.30 55418.65 88888.00 2007-06-04 22:09:28.750 155 16409.62 136817.77 -199392.3388888.00 2007-06-04 22:09:28.875 155 116940.98 -204646.4015680.83 88888.00 2007-06-04 22:09:29.000 155 12307.73 61.17 55418.62 88888.00 2007-06-04 22:09:29.125 155 12307.73 61.20 55418.65 88888.00 2007-06-04 22:09:29.250 155 12307.75 61.25 55418.62 88888.00 2007-06-04 22:09:29.375 155 12307.73 61.20 55418.62 88888.00 2007-06-04 22:09:29.500 155 12307.73 61.23 55418.62 88888.00 2007-06-04 22:09:29.625 155 12307.73 61.23 55418.65 88888.00 2007-06-04 22:09:29.750 155 34432.03 136817.77 -197753.8088888.00 2007-06-04 22:09:29.875 155 116940.98 -204672.0015668.02 88888.00 2007-06-04 22:09:30.000 155 12307.70 61.20 55418.65 88888.00 2007-06-04 22:09:30.125 155 12307.73 61.23 55418.65 88888.00 2007-06-04 22:09:30.250 155 12307.65 61.15 55418.60 88888.00 2007-06-04 22:09:30.375 155 12307.65 61.12 55418.65 88888.00 2007-06-04 22:09:30.500 155 12307.70 61.23 55418.68 88888.00 2007-06-04 22:09:30.625 155 12307.75 61.25 55418.70 88888.00 2007-06-04 22:09:30.750 155 8217.62 136817.77 -196115.4088888.00 2007-06-04 22:09:30.875 155 116934.57 -204665.6015668.02 88888.00 2007-06-04 22:09:31.000 155 12307.58 61.17 55418.62 88888.00 2007-06-04 22:09:31.125 155 12307.62 61.20 55418.65 88888.00 2007-06-04 22:09:31.250 155 12307.58 61.20 55418.65 88888.00 2007-06-04 22:09:31.375 155 12307.55 61.23 55418.65 88888.00 2007-06-04 22:09:31.500 155 12307.60 61.23 55418.68 88888.00 2007-06-04 22:09:31.625 155 12307.52 61.20 55418.70 88888.00 2007-06-04 22:09:31.750 155 78668.82 136817.77 -194477.0888888.00 2007-06-04 22:09:31.875 155 116928.18 -204723.2015668.02 88888.00 2007-06-04 22:09:32.000 155 12307.45 61.20 55418.70 88888.00 2007-06-04 22:09:32.125 155 12307.42 61.17 55418.68 88888.00 2007-06-04 22:09:32.250 155 12307.45 61.12 55418.65 88888.00 2007-06-04 22:09:32.375 155 12307.45 61.10 55418.68 88888.00 2007-06-04 22:09:32.500 155 12307.48 61.10 55418.68 88888.00 2007-06-04 22:09:32.625 155 12307.50 61.10 55418.70 88888.00 2007-06-04 22:09:32.750 155 59008.03 136817.77 -192838.6588888.00 2007-06-04 22:09:32.875 155 116940.98 -204710.4015661.62 88888.00 2007-06-04 22:09:33.000 155 12307.50 61.10 55418.72 88888.00 2007-06-04 22:09:33.125 155 12307.58 61.17 55418.70 88888.00 2007-06-04 22:09:33.250 155 12307.55 61.15 55418.72 88888.00 2007-06-04 22:09:33.375 155 12307.55 61.15 55418.72 88888.00 2007-06-04 22:09:33.500 155 12307.52 61.08 55418.70 88888.00 2007-06-04 22:09:33.625 155 12307.45 61.00 55418.65 88888.00 2007-06-04 22:09:33.750 155 25.62 136817.77 -191200.2388888.00 2007-06-04 22:09:33.875 155 116960.18 -204729.6015636.02 88888.00 2007-06-04 22:09:34.000 155 12307.48 61.05 55418.65 88888.00 2007-06-04 22:09:34.125 155 12307.48 61.02 55418.68 88888.00 2007-06-04 22:09:34.250 155 12307.52 61.05 55418.70 88888.00 2007-06-04 22:09:34.375 155 12307.52 61.05 55418.70 88888.00 2007-06-04 22:09:34.500 155 12307.48 61.08 55418.70 88888.00 2007-06-04 22:09:34.625 155 12307.45 61.10 55418.68 88888.00 2007-06-04 22:09:34.750 155 6579.23 136817.77 -189561.8388888.00 2007-06-04 22:09:34.875 155 116947.38 -204748.8015636.02 88888.00 2007-06-04 22:09:35.000 155 12307.42 61.08 55418.72 88888.00 2007-06-04 22:09:35.125 155 12307.45 61.08 55418.68 88888.00 2007-06-04 22:09:35.250 155 12307.45 61.02 55418.68 88888.00 2007-06-04 22:09:35.375 155 12307.40 61.00 55418.72 88888.00 2007-06-04 22:09:35.500 155 12307.40 61.05 55418.75 88888.00 2007-06-04 22:09:35.625 155 12307.42 61.05 55418.78 88888.00 2007-06-04 22:09:35.750 155 4940.82 136817.77 -187923.4888888.00 2007-06-04 22:09:35.875 155 116934.57 -204736.0015610.42 88888.00 2007-06-04 22:09:36.000 155 12307.48 61.05 55418.78 88888.00 2007-06-04 22:09:36.125 155 12307.50 61.05 55418.78 88888.00 2007-06-04 22:09:36.250 155 12307.50 61.02 55418.78 88888.00 2007-06-04 22:09:36.375 155 12307.45 60.98 55418.75 88888.00 2007-06-04 22:09:36.500 155 12307.40 61.00 55418.75 88888.00 2007-06-04 22:09:36.625 155 12307.30 61.02 55418.75 88888.00 2007-06-04 22:09:36.750 155 86860.82 136817.77 -186285.0588888.00 2007-06-04 22:09:36.875 155 116940.98 -204774.4015610.42 88888.00 2007-06-04 22:09:37.000 155 12307.33 60.92 55418.75 88888.00 2007-06-04 22:09:37.125 155 12307.38 61.00 55418.75 88888.00 2007-06-04 22:09:37.250 155 12307.33 61.00 55418.72 88888.00 2007-06-04 22:09:37.375 155 12307.30 60.95 55418.70 88888.00 2007-06-04 22:09:37.500 155 12307.33 60.98 55418.75 88888.00 2007-06-04 22:09:37.625 155 12307.40 61.00 55418.80 88888.00 2007-06-04 22:09:37.750 155 44262.43 136817.77 -184646.6588888.00 2007-06-04 22:09:37.875 155 116953.77 -204755.2015616.83 88888.00 2007-06-04 22:09:38.000 155 12307.33 60.92 55418.75 88888.00 2007-06-04 22:09:38.125 155 12307.33 60.90 55418.78 88888.00 2007-06-04 22:09:38.250 155 12307.33 60.90 55418.80 88888.00 2007-06-04 22:09:38.375 155 12307.27 60.90 55418.80 88888.00 2007-06-04 22:09:38.500 155 12307.25 60.90 55418.78 88888.00 2007-06-04 22:09:38.625 155 12307.30 60.90 55418.78 88888.00 2007-06-04 22:09:38.750 155 18048.03 136817.77 -183008.2788888.00 2007-06-04 22:09:38.875 155 116953.77 -204780.8015610.42 88888.00 2007-06-04 22:09:39.000 155 12307.38 60.98 55418.78 88888.00 2007-06-04 22:09:39.125 155 12307.33 60.92 55418.72 88888.00 2007-06-04 22:09:39.250 155 12307.23 60.88 55418.72 88888.00 2007-06-04 22:09:39.375 155 12307.23 60.90 55418.72 88888.00 2007-06-04 22:09:39.500 155 12307.27 60.92 55418.75 88888.00 2007-06-04 22:09:39.625 155 12307.25 60.92 55418.75 88888.00 2007-06-04 22:09:39.750 155 47539.22 136817.77 -181369.8088888.00 2007-06-04 22:09:39.875 155 116947.38 -204793.6015584.83 88888.00 2007-06-04 22:09:40.000 155 12307.25 60.90 55418.78 88888.00 2007-06-04 22:09:40.125 155 12307.23 60.90 55418.80 88888.00 2007-06-04 22:09:40.250 155 12307.25 60.90 55418.78 88888.00 2007-06-04 22:09:40.375 155 12307.27 60.90 55418.75 88888.00 2007-06-04 22:09:40.500 155 12307.27 60.90 55418.78 88888.00 2007-06-04 22:09:40.625 155 12307.23 60.90 55418.80 88888.00 2007-06-04 22:09:40.750 155 29516.83 136817.77 -179731.4588888.00 2007-06-04 22:09:40.875 155 116928.18 -204793.6015591.23 88888.00 2007-06-04 22:09:41.000 155 12307.15 60.88 55418.75 88888.00 2007-06-04 22:09:41.125 155 12307.10 60.88 55418.75 88888.00 2007-06-04 22:09:41.250 155 12307.17 60.90 55418.80 88888.00 2007-06-04 22:09:41.375 155 12307.17 60.92 55418.80 88888.00 2007-06-04 22:09:41.500 155 12307.10 60.92 55418.80 88888.00 2007-06-04 22:09:41.625 155 12307.20 60.92 55418.82 88888.00 2007-06-04 22:09:41.750 155 -60595.18 136817.77 -178093.0588888.00 2007-06-04 22:09:41.875 155 116940.98 -204774.4015584.83 88888.00 2007-06-04 22:09:42.000 155 12307.17 60.90 55418.78 88888.00 2007-06-04 22:09:42.125 155 12307.15 60.90 55418.80 88888.00 2007-06-04 22:09:42.250 155 12307.17 60.90 55418.80 88888.00 2007-06-04 22:09:42.375 155 12307.15 60.85 55418.78 88888.00 2007-06-04 22:09:42.500 155 12307.10 60.85 55418.78 88888.00 2007-06-04 22:09:42.625 155 12307.15 60.85 55418.78 88888.00 2007-06-04 22:09:42.750 155 8217.62 136817.77 -176454.6788888.00 2007-06-04 22:09:42.875 155 116953.77 -204819.2015565.62 88888.00 2007-06-04 22:09:43.000 155 12307.10 60.85 55418.82 88888.00 2007-06-04 22:09:43.125 155 12307.05 60.88 55418.82 88888.00 2007-06-04 22:09:43.250 155 12307.05 60.90 55418.85 88888.00 2007-06-04 22:09:43.375 155 12307.12 60.95 55418.85 88888.00 2007-06-04 22:09:43.500 155 12307.12 60.88 55418.82 88888.00 2007-06-04 22:09:43.625 155 12307.12 60.88 55418.82 88888.00 2007-06-04 22:09:43.750 155 50816.03 136817.77 -174816.2588888.00 2007-06-04 22:09:43.875 155 116947.38 -204806.4015584.83 88888.00 2007-06-04 22:09:44.000 155 12307.05 60.80 55418.85 88888.00 2007-06-04 22:09:44.125 155 12307.10 60.88 55418.85 88888.00 2007-06-04 22:09:44.250 155 12307.15 60.92 55418.90 88888.00 2007-06-04 22:09:44.375 155 12307.20 60.95 55418.90 88888.00 2007-06-04 22:09:44.500 155 12307.20 60.90 55418.88 88888.00 2007-06-04 22:09:44.625 155 12307.17 60.85 55418.82 88888.00 2007-06-04 22:09:44.750 155 49177.62 136817.77 -173177.7788888.00 2007-06-04 22:09:44.875 155 116960.18 -204825.6015584.83 88888.00 2007-06-04 22:09:45.000 155 12307.02 60.88 55418.88 88888.00 2007-06-04 22:09:45.125 155 12307.00 60.90 55418.88 88888.00 2007-06-04 22:09:45.250 155 12307.00 60.90 55418.82 88888.00 2007-06-04 22:09:45.375 155 12307.05 60.85 55418.82 88888.00 2007-06-04 22:09:45.500 155 12307.02 60.83 55418.88 88888.00 2007-06-04 22:09:45.625 155 12306.92 60.85 55418.88 88888.00 2007-06-04 22:09:45.750 155 39347.22 136817.77 -171539.4088888.00 2007-06-04 22:09:45.875 155 116940.98 -204864.0015572.02 88888.00 2007-06-04 22:09:46.000 155 12307.10 60.80 55418.88 88888.00 2007-06-04 22:09:46.125 155 12307.08 60.83 55418.88 88888.00 2007-06-04 22:09:46.250 155 12307.08 60.88 55418.90 88888.00 2007-06-04 22:09:46.375 155 12307.02 60.85 55418.90 88888.00 2007-06-04 22:09:46.500 155 12307.00 60.88 55418.90 88888.00 2007-06-04 22:09:46.625 155 12306.92 60.77 55418.88 88888.00 2007-06-04 22:09:46.750 155 -31103.97 136817.77 -169901.0288888.00 2007-06-04 22:09:46.875 155 116960.18 -204883.2015552.83 88888.00 2007-06-04 22:09:47.000 155 12307.02 60.90 55418.88 88888.00 2007-06-04 22:09:47.125 155 12307.00 60.85 55418.85 88888.00 2007-06-04 22:09:47.250 155 12306.88 60.80 55418.85 88888.00 2007-06-04 22:09:47.375 155 12306.88 60.83 55418.88 88888.00 2007-06-04 22:09:47.500 155 12306.95 60.90 55418.85 88888.00 2007-06-04 22:09:47.625 155 12306.98 60.88 55418.85 88888.00 2007-06-04 22:09:47.750 155 -36019.18 136817.77 -168262.6088888.00 2007-06-04 22:09:47.875 155 116972.98 -204883.2015578.42 88888.00 2007-06-04 22:09:48.000 155 12306.92 60.88 55418.85 88888.00 2007-06-04 22:09:48.125 155 12306.95 60.85 55418.85 88888.00 2007-06-04 22:09:48.250 155 12306.85 60.80 55418.85 88888.00 2007-06-04 22:09:48.375 155 12306.90 60.77 55418.85 88888.00 2007-06-04 22:09:48.500 155 12306.95 60.77 55418.88 88888.00 2007-06-04 22:09:48.625 155 12307.00 60.75 55418.85 88888.00 2007-06-04 22:09:48.750 155 -32742.38 136817.77 -166624.1588888.00 2007-06-04 22:09:48.875 155 116947.38 -204851.2015552.83 88888.00 2007-06-04 22:09:49.000 155 12306.85 60.77 55418.88 88888.00 2007-06-04 22:09:49.125 155 12306.90 60.83 55418.90 88888.00 2007-06-04 22:09:49.250 155 12306.88 60.80 55418.85 88888.00 2007-06-04 22:09:49.375 155 12306.88 60.83 55418.85 88888.00 2007-06-04 22:09:49.500 155 12306.83 60.83 55418.88 88888.00 2007-06-04 22:09:49.625 155 12306.85 60.85 55418.88 88888.00 2007-06-04 22:09:49.750 155 -27827.17 136817.77 -164985.7088888.00 2007-06-04 22:09:49.875 155 116960.18 -204902.4015584.83 88888.00 2007-06-04 22:09:50.000 155 12306.98 60.90 55418.93 88888.00 2007-06-04 22:09:50.125 155 12306.92 60.88 55418.88 88888.00 2007-06-04 22:09:50.250 155 12306.90 60.88 55418.88 88888.00 2007-06-04 22:09:50.375 155 12306.92 60.88 55418.88 88888.00 2007-06-04 22:09:50.500 155 12306.88 60.88 55418.85 88888.00 2007-06-04 22:09:50.625 155 12306.92 60.85 55418.82 88888.00 2007-06-04 22:09:50.750 155 39347.22 136817.77 -163347.4288888.00 2007-06-04 22:09:50.875 155 116947.38 -204876.8015578.42 88888.00 2007-06-04 22:09:51.000 155 12306.88 60.83 55418.85 88888.00 2007-06-04 22:09:51.125 155 12306.83 60.83 55418.85 88888.00 2007-06-04 22:09:51.250 155 12306.85 60.85 55418.85 88888.00 2007-06-04 22:09:51.375 155 12306.88 60.90 55418.88 88888.00 2007-06-04 22:09:51.500 155 12306.85 60.85 55418.88 88888.00 2007-06-04 22:09:51.625 155 12306.80 60.83 55418.85 88888.00 2007-06-04 22:09:51.750 155 32793.62 136817.77 -161709.0288888.00 2007-06-04 22:09:51.875 155 116934.57 -204921.6015559.23 88888.00 2007-06-04 22:09:52.000 155 12306.77 60.83 55418.85 88888.00 2007-06-04 22:09:52.125 155 12306.85 60.88 55418.88 88888.00 2007-06-04 22:09:52.250 155 12306.85 60.90 55418.88 88888.00 2007-06-04 22:09:52.375 155 12306.80 60.85 55418.88 88888.00 2007-06-04 22:09:52.500 155 12306.70 60.83 55418.88 88888.00 2007-06-04 22:09:52.625 155 12306.73 60.80 55418.85 88888.00 2007-06-04 22:09:52.750 155 -80255.98 136817.77 -160070.7088888.00 2007-06-04 22:09:52.875 155 116947.38 -204902.4015578.42 88888.00 2007-06-04 22:09:53.000 155 12306.80 60.85 55418.93 88888.00 2007-06-04 22:09:53.125 155 12306.77 60.83 55418.88 88888.00 2007-06-04 22:09:53.250 155 12306.80 60.83 55418.90 88888.00 2007-06-04 22:09:53.375 155 12306.85 60.83 55418.90 88888.00 2007-06-04 22:09:53.500 155 12306.85 60.83 55418.90 88888.00 2007-06-04 22:09:53.625 155 12306.83 60.80 55418.88 88888.00 2007-06-04 22:09:53.750 155 18048.03 136817.77 -158432.2788888.00 2007-06-04 22:09:53.875 155 116953.77 -204902.4015565.62 88888.00 2007-06-04 22:09:54.000 155 12306.77 60.83 55418.93 88888.00 2007-06-04 22:09:54.125 155 12306.77 60.83 55418.90 88888.00 2007-06-04 22:09:54.250 155 12306.67 60.75 55418.88 88888.00 2007-06-04 22:09:54.375 155 12306.67 60.75 55418.88 88888.00 2007-06-04 22:09:54.500 155 12306.75 60.83 55418.90 88888.00 2007-06-04 22:09:54.625 155 12306.75 60.85 55418.93 88888.00 2007-06-04 22:09:54.750 155 31155.22 136817.77 -156793.8388888.00 2007-06-04 22:09:54.875 155 116947.38 -204940.8015565.62 88888.00 2007-06-04 22:09:55.000 155 12306.65 60.83 55418.90 88888.00 2007-06-04 22:09:55.125 155 12306.67 60.77 55418.90 88888.00 2007-06-04 22:09:55.250 155 12306.73 60.83 55418.90 88888.00 2007-06-04 22:09:55.375 155 12306.75 60.85 55418.88 88888.00 2007-06-04 22:09:55.500 155 12306.73 60.85 55418.90 88888.00 2007-06-04 22:09:55.625 155 12306.73 60.85 55418.90 88888.00 2007-06-04 22:09:55.750 155 -70425.57 136817.77 -155155.4888888.00 2007-06-04 22:09:55.875 155 116940.98 -204928.0015584.83 88888.00 2007-06-04 22:09:56.000 155 12306.70 60.88 55418.93 88888.00 2007-06-04 22:09:56.125 155 12306.70 60.88 55418.90 88888.00 2007-06-04 22:09:56.250 155 12306.58 60.77 55418.88 88888.00 2007-06-04 22:09:56.375 155 12306.62 60.83 55418.93 88888.00 2007-06-04 22:09:56.500 155 12306.65 60.85 55418.93 88888.00 2007-06-04 22:09:56.625 155 12306.60 60.85 55418.88 88888.00 2007-06-04 22:09:56.750 155 -54041.57 136817.77 -153517.0588888.00 2007-06-04 22:09:56.875 155 116928.18 -204953.6015572.02 88888.00 2007-06-04 22:09:57.000 155 12306.62 60.80 55418.90 88888.00 2007-06-04 22:09:57.125 155 12306.62 60.80 55418.85 88888.00 2007-06-04 22:09:57.250 155 12306.62 60.80 55418.88 88888.00 2007-06-04 22:09:57.375 155 12306.52 60.80 55418.88 88888.00 2007-06-04 22:09:57.500 155 12306.58 60.85 55418.88 88888.00 2007-06-04 22:09:57.625 155 12306.67 60.88 55418.93 88888.00 2007-06-04 22:09:57.750 155 42624.03 136817.77 -151878.6288888.00 2007-06-04 22:09:57.875 155 116934.57 -204921.6015578.42 88888.00 2007-06-04 22:09:58.000 155 12306.65 60.90 55418.90 88888.00 2007-06-04 22:09:58.125 155 12306.65 60.90 55418.90 88888.00 2007-06-04 22:09:58.250 155 12306.58 60.83 55418.88 88888.00 2007-06-04 22:09:58.375 155 12306.48 60.88 55418.85 88888.00 2007-06-04 22:09:58.500 155 12306.58 60.92 55418.88 88888.00 2007-06-04 22:09:58.625 155 12306.60 60.88 55418.88 88888.00 2007-06-04 22:09:58.750 155 47539.22 136817.77 -150240.3388888.00 2007-06-04 22:09:58.875 155 116960.18 -204960.0015584.83 88888.00 2007-06-04 22:09:59.000 155 12306.58 60.90 55418.90 88888.00 2007-06-04 22:09:59.125 155 12306.58 60.90 55418.90 88888.00 2007-06-04 22:09:59.250 155 12306.62 60.88 55418.90 88888.00 2007-06-04 22:09:59.375 155 12306.60 60.83 55418.90 88888.00 2007-06-04 22:09:59.500 155 12306.50 60.83 55418.85 88888.00 2007-06-04 22:09:59.625 155 12306.50 60.77 55418.85 88888.00 2007-06-04 22:09:59.750 155 -55679.97 136817.77 -148601.8388888.00 2007-06-04 22:09:59.875 155 116953.77 -204960.0015572.02 88888.00 2007-06-04 22:10:00.000 155 12306.50 60.80 55418.93 88888.00 2007-06-04 22:10:00.125 155 12306.52 60.83 55418.90 88888.00 2007-06-04 22:10:00.250 155 12306.60 60.80 55418.88 88888.00 2007-06-04 22:10:00.375 155 12306.62 60.75 55418.85 88888.00 2007-06-04 22:10:00.500 155 12306.67 60.77 55418.85 88888.00 2007-06-04 22:10:00.625 155 12306.65 60.80 55418.88 88888.00 2007-06-04 22:10:00.750 155 72115.23 136817.77 -146963.4288888.00 2007-06-04 22:10:00.875 155 116953.77 -204934.4015572.02 88888.00 2007-06-04 22:10:01.000 155 12306.62 60.75 55418.88 88888.00 2007-06-04 22:10:01.125 155 12306.62 60.83 55418.93 88888.00 2007-06-04 22:10:01.250 155 12306.67 60.88 55418.95 88888.00 2007-06-04 22:10:01.375 155 12306.65 60.83 55418.93 88888.00 2007-06-04 22:10:01.500 155 12306.65 60.80 55418.93 88888.00 2007-06-04 22:10:01.625 155 12306.65 60.85 55418.97 88888.00 2007-06-04 22:10:01.750 155 73753.62 136817.77 -145325.0088888.00 2007-06-04 22:10:01.875 155 116947.38 -204972.8015584.83 88888.00 2007-06-04 22:10:02.000 155 12306.45 60.70 55418.88 88888.00 2007-06-04 22:10:02.125 155 12306.48 60.73 55418.88 88888.00 2007-06-04 22:10:02.250 155 12306.45 60.75 55418.88 88888.00 2007-06-04 22:10:02.375 155 12306.52 60.85 55418.90 88888.00 2007-06-04 22:10:02.500 155 12306.58 60.80 55418.88 88888.00 2007-06-04 22:10:02.625 155 12306.65 60.75 55418.88 88888.00 2007-06-04 22:10:02.750 155 67200.02 136817.77 -143686.6788888.00 2007-06-04 22:10:02.875 155 116953.77 -204940.8015572.02 88888.00 2007-06-04 22:10:03.000 155 12306.58 60.77 55418.90 88888.00 2007-06-04 22:10:03.125 155 12306.55 60.77 55418.85 88888.00 2007-06-04 22:10:03.250 155 12306.58 60.75 55418.88 88888.00 2007-06-04 22:10:03.375 155 12306.48 60.73 55418.88 88888.00 2007-06-04 22:10:03.500 155 12306.45 60.75 55418.90 88888.00 2007-06-04 22:10:03.625 155 12306.48 60.77 55418.93 88888.00 2007-06-04 22:10:03.750 155 54092.82 136817.77 -142048.2088888.00 2007-06-04 22:10:03.875 155 116940.98 -204960.0015552.83 88888.00 2007-06-04 22:10:04.000 155 12306.58 60.73 55418.90 88888.00 2007-06-04 22:10:04.125 155 12306.58 60.75 55418.95 88888.00 2007-06-04 22:10:04.250 155 12306.50 60.75 55418.93 88888.00 2007-06-04 22:10:04.375 155 12306.50 60.70 55418.93 88888.00 2007-06-04 22:10:04.500 155 12306.50 60.73 55418.90 88888.00 2007-06-04 22:10:04.625 155 12306.52 60.70 55418.93 88888.00 2007-06-04 22:10:04.750 155 59008.03 136817.77 -140409.8388888.00 2007-06-04 22:10:04.875 155 116960.18 -204966.4015546.42 88888.00 2007-06-04 22:10:05.000 155 12306.52 60.65 55418.90 88888.00 2007-06-04 22:10:05.125 155 12306.42 60.62 55418.88 88888.00 2007-06-04 22:10:05.250 155 12306.40 60.65 55418.88 88888.00 2007-06-04 22:10:05.375 155 12306.45 60.70 55418.90 88888.00 2007-06-04 22:10:05.500 155 12306.45 60.67 55418.90 88888.00 2007-06-04 22:10:05.625 155 12306.45 60.67 55418.90 88888.00 2007-06-04 22:10:05.750 155 57369.62 136817.77 -138771.3888888.00 2007-06-04 22:10:05.875 155 116947.38 -204985.6015533.62 88888.00 2007-06-04 22:10:06.000 155 12306.45 60.70 55418.88 88888.00 2007-06-04 22:10:06.125 155 12306.48 60.73 55418.88 88888.00 2007-06-04 22:10:06.250 155 12306.50 60.75 55418.90 88888.00 2007-06-04 22:10:06.375 155 12306.48 60.75 55418.90 88888.00 2007-06-04 22:10:06.500 155 12306.45 60.70 55418.90 88888.00 2007-06-04 22:10:06.625 155 12306.50 60.62 55418.90 88888.00 2007-06-04 22:10:06.750 155 67200.02 136817.77 -137133.0588888.00 2007-06-04 22:10:06.875 155 116940.98 -204998.4015520.83 88888.00 2007-06-04 22:10:07.000 155 12306.35 60.65 55418.93 88888.00 2007-06-04 22:10:07.125 155 12306.42 60.67 55418.93 88888.00 2007-06-04 22:10:07.250 155 12306.52 60.65 55418.93 88888.00 2007-06-04 22:10:07.375 155 12306.55 60.65 55418.93 88888.00 2007-06-04 22:10:07.500 155 12306.52 60.70 55418.95 88888.00 2007-06-04 22:10:07.625 155 12306.38 60.62 55418.93 88888.00 2007-06-04 22:10:07.750 155 40985.62 136817.77 -135494.6288888.00 2007-06-04 22:10:07.875 155 116947.38 -205017.6015501.62 88888.00 2007-06-04 22:10:08.000 155 12306.40 60.55 55418.95 88888.00 2007-06-04 22:10:08.125 155 12306.30 60.50 55418.93 88888.00 2007-06-04 22:10:08.250 155 12306.30 60.55 55418.97 88888.00 2007-06-04 22:10:08.375 155 12306.35 60.58 55418.93 88888.00 2007-06-04 22:10:08.500 155 12306.40 60.60 55418.93 88888.00 2007-06-04 22:10:08.625 155 12306.45 60.60 55418.97 88888.00 2007-06-04 22:10:08.750 155 70476.82 136817.77 -133856.2588888.00 2007-06-04 22:10:08.875 155 116947.38 -205004.8015508.02 88888.00 2007-06-04 22:10:09.000 155 12306.30 60.50 55418.95 88888.00 2007-06-04 22:10:09.125 155 12306.38 60.55 55418.97 88888.00 2007-06-04 22:10:09.250 155 12306.38 60.62 55418.97 88888.00 2007-06-04 22:10:09.375 155 12306.35 60.55 55418.95 88888.00 2007-06-04 22:10:09.500 155 12306.30 60.45 55418.90 88888.00 2007-06-04 22:10:09.625 155 12306.33 60.48 55418.93 88888.00 2007-06-04 22:10:09.750 155 32793.62 136817.77 -132217.8588888.00 2007-06-04 22:10:09.875 155 116934.57 -205030.4015495.23 88888.00 2007-06-04 22:10:10.000 155 12306.33 60.55 55418.97 88888.00 2007-06-04 22:10:10.125 155 12306.30 60.58 55418.95 88888.00 2007-06-04 22:10:10.250 155 12306.17 60.50 55418.93 88888.00 2007-06-04 22:10:10.375 155 12306.12 60.45 55418.95 88888.00 2007-06-04 22:10:10.500 155 12306.17 60.45 55418.95 88888.00 2007-06-04 22:10:10.625 155 12306.20 60.52 55418.95 88888.00 2007-06-04 22:10:10.750 155 36070.43 136817.77 -130579.3888888.00 2007-06-04 22:10:10.875 155 116947.38 -205062.4015482.42 88888.00 2007-06-04 22:10:11.000 155 12306.17 60.48 55418.97 88888.00 2007-06-04 22:10:11.125 155 12306.20 60.48 55418.97 88888.00 2007-06-04 22:10:11.250 155 12306.20 60.50 55419.00 88888.00 2007-06-04 22:10:11.375 155 12306.23 60.48 55418.95 88888.00 2007-06-04 22:10:11.500 155 12306.25 60.45 55418.95 88888.00 2007-06-04 22:10:11.625 155 12306.25 60.45 55418.95 88888.00 2007-06-04 22:10:11.750 155 98329.62 136817.77 -128941.0288888.00 2007-06-04 22:10:11.875 155 116947.38 -205049.6015476.02 88888.00 2007-06-04 22:10:12.000 155 12306.15 60.45 55418.97 88888.00 2007-06-04 22:10:12.125 155 12306.20 60.45 55418.97 88888.00 2007-06-04 22:10:12.250 155 12306.20 60.42 55418.97 88888.00 2007-06-04 22:10:12.375 155 12306.10 60.38 55418.93 88888.00 2007-06-04 22:10:12.500 155 12306.00 60.35 55418.93 88888.00 2007-06-04 22:10:12.625 155 12306.08 60.48 55418.95 88888.00 2007-06-04 22:10:12.750 155 93414.43 136817.77 -127302.5788888.00 2007-06-04 22:10:12.875 155 116953.77 -205056.0015501.62 88888.00 2007-06-04 22:10:13.000 155 12306.12 60.40 55419.03 88888.00 2007-06-04 22:10:13.125 155 12306.17 60.42 55419.03 88888.00 2007-06-04 22:10:13.250 155 12306.15 60.40 55419.00 88888.00 2007-06-04 22:10:13.375 155 12306.15 60.38 55418.97 88888.00 2007-06-04 22:10:13.500 155 12306.10 60.33 55418.97 88888.00 2007-06-04 22:10:13.625 155 12306.05 60.35 55418.97 88888.00 2007-06-04 22:10:13.750 155 60646.43 136817.77 -125664.2388888.00 2007-06-04 22:10:13.875 155 116960.18 -205088.0015450.42 88888.00 2007-06-04 22:10:14.000 155 12306.02 60.35 55418.97 88888.00 2007-06-04 22:10:14.125 155 12306.00 60.35 55418.97 88888.00 2007-06-04 22:10:14.250 155 12306.05 60.40 55419.00 88888.00 2007-06-04 22:10:14.375 155 12306.00 60.35 55419.00 88888.00 2007-06-04 22:10:14.500 155 12306.00 60.30 55419.03 88888.00 2007-06-04 22:10:14.625 155 12306.05 60.38 55419.05 88888.00 2007-06-04 22:10:14.750 155 88499.23 136817.77 -124025.8288888.00 2007-06-04 22:10:14.875 155 116940.98 -205094.4015456.83 88888.00 2007-06-04 22:10:15.000 155 12306.10 60.35 55418.97 88888.00 2007-06-04 22:10:15.125 155 12306.12 60.33 55418.97 88888.00 2007-06-04 22:10:15.250 155 12306.08 60.27 55419.00 88888.00 2007-06-04 22:10:15.375 155 12306.05 60.33 55419.03 88888.00 2007-06-04 22:10:15.500 155 12306.10 60.35 55419.00 88888.00 2007-06-04 22:10:15.625 155 12306.10 60.35 55418.97 88888.00 2007-06-04 22:10:15.750 155 75392.02 136817.77 -122387.4088888.00 2007-06-04 22:10:15.875 155 116947.38 -205088.0015431.23 88888.00 2007-06-04 22:10:16.000 155 12305.98 60.30 55419.00 88888.00 2007-06-04 22:10:16.125 155 12305.98 60.33 55419.00 88888.00 2007-06-04 22:10:16.250 155 12305.92 60.30 55419.00 88888.00 2007-06-04 22:10:16.375 155 12305.90 60.25 55418.97 88888.00 2007-06-04 22:10:16.500 155 12305.95 60.25 55419.03 88888.00 2007-06-04 22:10:16.625 155 12306.05 60.33 55419.05 88888.00 2007-06-04 22:10:16.750 155 77030.43 136817.77 -120749.0288888.00 2007-06-04 22:10:16.875 155 116947.38 -205094.4015444.02 88888.00 2007-06-04 22:10:17.000 155 12306.02 60.25 55419.03 88888.00 2007-06-04 22:10:17.125 155 12306.00 60.30 55419.00 88888.00 2007-06-04 22:10:17.250 155 12306.00 60.25 55419.03 88888.00 2007-06-04 22:10:17.375 155 12305.98 60.27 55419.00 88888.00 2007-06-04 22:10:17.500 155 12305.95 60.35 55419.05 88888.00 2007-06-04 22:10:17.625 155 12305.90 60.27 55419.05 88888.00 2007-06-04 22:10:17.750 155 60646.43 136817.77 -119110.6588888.00 2007-06-04 22:10:17.875 155 116940.98 -205120.0015418.42 88888.00 2007-06-04 22:10:18.000 155 12305.95 60.25 55419.03 88888.00 2007-06-04 22:10:18.125 155 12305.95 60.27 55419.03 88888.00 2007-06-04 22:10:18.250 155 12305.90 60.20 55419.03 88888.00 2007-06-04 22:10:18.375 155 12305.95 60.23 55419.05 88888.00 2007-06-04 22:10:18.500 155 12306.00 60.27 55419.05 88888.00 2007-06-04 22:10:18.625 155 12305.98 60.25 55419.05 88888.00 2007-06-04 22:10:18.750 155 98329.62 136817.77 -117472.2388888.00 2007-06-04 22:10:18.875 155 116953.77 -205113.6015418.42 88888.00 2007-06-04 22:10:19.000 155 12305.90 60.15 55419.03 88888.00 2007-06-04 22:10:19.125 155 12305.95 60.23 55419.05 88888.00 2007-06-04 22:10:19.250 155 12305.98 60.20 55419.05 88888.00 2007-06-04 22:10:19.375 155 12305.88 60.20 55419.07 88888.00 2007-06-04 22:10:19.500 155 12305.80 60.25 55419.05 88888.00 2007-06-04 22:10:19.625 155 12305.80 60.25 55419.03 88888.00 2007-06-04 22:10:19.750 155 86860.82 136817.77 -115833.8088888.00 2007-06-04 22:10:19.875 155 116934.57 -205145.6015412.02 88888.00 2007-06-04 22:10:20.000 155 12305.73 60.15 55419.05 88888.00 2007-06-04 22:10:20.125 155 12305.70 60.15 55419.00 88888.00 2007-06-04 22:10:20.250 155 12305.67 60.15 55419.00 88888.00 2007-06-04 22:10:20.375 155 12305.67 60.12 55419.03 88888.00 2007-06-04 22:10:20.500 155 12305.67 60.15 55419.07 88888.00 2007-06-04 22:10:20.625 155 12305.77 60.17 55419.05 88888.00 2007-06-04 22:10:20.750 155 14771.23 136817.77 -114195.4388888.00 2007-06-04 22:10:20.875 155 116947.38 -205164.8015392.83 88888.00 2007-06-04 22:10:21.000 155 12305.73 60.15 55419.03 88888.00 2007-06-04 22:10:21.125 155 12305.73 60.20 55419.03 88888.00 2007-06-04 22:10:21.250 155 12305.70 60.12 55419.03 88888.00 2007-06-04 22:10:21.375 155 12305.70 60.12 55419.00 88888.00 2007-06-04 22:10:21.500 155 12305.70 60.10 55419.03 88888.00 2007-06-04 22:10:21.625 155 12305.65 60.10 55419.05 88888.00 2007-06-04 22:10:21.750 155 95052.82 136817.77 -112556.9588888.00 2007-06-04 22:10:21.875 155 116953.77 -205190.4015392.83 88888.00 2007-06-04 22:10:22.000 155 12305.60 60.12 55419.07 88888.00 2007-06-04 22:10:22.125 155 12305.60 60.15 55419.07 88888.00 2007-06-04 22:10:22.250 155 12305.52 60.17 55419.07 88888.00 2007-06-04 22:10:22.375 155 12305.60 60.17 55419.07 88888.00 2007-06-04 22:10:22.500 155 12305.65 60.12 55419.05 88888.00 2007-06-04 22:10:22.625 155 12305.60 60.12 55419.10 88888.00 2007-06-04 22:10:22.750 155 116352.02 136817.77 -110918.6588888.00 2007-06-04 22:10:22.875 155 116953.77 -205203.2015412.02 88888.00 2007-06-04 22:10:23.000 155 12305.60 60.12 55419.07 88888.00 2007-06-04 22:10:23.125 155 12305.70 60.20 55419.12 88888.00 2007-06-04 22:10:23.250 155 12305.70 60.15 55419.12 88888.00 2007-06-04 22:10:23.375 155 12305.65 60.15 55419.12 88888.00 2007-06-04 22:10:23.500 155 12305.58 60.08 55419.07 88888.00 2007-06-04 22:10:23.625 155 12305.58 60.10 55419.07 88888.00 2007-06-04 22:10:23.750 155 81945.62 136817.77 -109280.2388888.00 2007-06-04 22:10:23.875 155 116934.57 -205222.4015386.42 88888.00 2007-06-04 22:10:24.000 155 12305.58 60.12 55419.07 88888.00 2007-06-04 22:10:24.125 155 12305.58 60.10 55419.07 88888.00 2007-06-04 22:10:24.250 155 12305.52 60.10 55419.07 88888.00 2007-06-04 22:10:24.375 155 12305.50 60.17 55419.12 88888.00 2007-06-04 22:10:24.500 155 12305.48 60.15 55419.12 88888.00 2007-06-04 22:10:24.625 155 12305.48 60.10 55419.07 88888.00 2007-06-04 22:10:24.750 155 13132.83 136817.77 -107641.8888888.00 2007-06-04 22:10:24.875 155 116947.38 -205235.2015380.02 88888.00 2007-06-04 22:10:25.000 155 12305.42 60.05 55419.12 88888.00 2007-06-04 22:10:25.125 155 12305.45 60.10 55419.12 88888.00 2007-06-04 22:10:25.250 155 12305.42 60.10 55419.12 88888.00 2007-06-04 22:10:25.375 155 12305.40 60.10 55419.10 88888.00 2007-06-04 22:10:25.500 155 12305.48 60.10 55419.12 88888.00 2007-06-04 22:10:25.625 155 12305.50 60.08 55419.12 88888.00 2007-06-04 22:10:25.750 155 90137.62 136817.77 -106003.4088888.00 2007-06-04 22:10:25.875 155 116947.38 -205241.6015373.62 88888.00 2007-06-04 22:10:26.000 155 12305.35 60.00 55419.10 88888.00 2007-06-04 22:10:26.125 155 12305.45 60.02 55419.15 88888.00 2007-06-04 22:10:26.250 155 12305.50 60.10 55419.18 88888.00 2007-06-04 22:10:26.375 155 12305.45 60.08 55419.18 88888.00 2007-06-04 22:10:26.500 155 12305.40 60.08 55419.15 88888.00 2007-06-04 22:10:26.625 155 12305.33 60.02 55419.10 88888.00 2007-06-04 22:10:26.750 155 85222.43 136817.77 -104364.9588888.00 2007-06-04 22:10:26.875 155 116947.38 -205286.4015348.02 88888.00 2007-06-04 22:10:27.000 155 12305.27 60.00 55419.10 88888.00 2007-06-04 22:10:27.125 155 12305.33 60.02 55419.10 88888.00 2007-06-04 22:10:27.250 155 12305.35 60.08 55419.12 88888.00 2007-06-04 22:10:27.375 155 12305.30 60.08 55419.15 88888.00 2007-06-04 22:10:27.500 155 12305.23 60.02 55419.15 88888.00 2007-06-04 22:10:27.625 155 12305.23 60.02 55419.15 88888.00 2007-06-04 22:10:27.750 155 111436.82 136817.77 -102726.6288888.00 2007-06-04 22:10:27.875 155 116953.77 -205286.4015360.83 88888.00 2007-06-04 22:10:28.000 155 12305.23 59.95 55419.07 88888.00 2007-06-04 22:10:28.125 155 12305.15 59.90 55419.07 88888.00 2007-06-04 22:10:28.250 155 12305.23 59.95 55419.10 88888.00 2007-06-04 22:10:28.375 155 12305.33 60.00 55419.12 88888.00 2007-06-04 22:10:28.500 155 12305.35 59.98 55419.15 88888.00 2007-06-04 22:10:28.625 155 12305.30 59.98 55419.15 88888.00 2007-06-04 22:10:28.750 155 181888.02 136817.77 -101088.2088888.00 2007-06-04 22:10:28.875 155 116940.98 -205273.6015360.83 88888.00 2007-06-04 22:10:29.000 155 12305.35 59.98 55419.18 88888.00 2007-06-04 22:10:29.125 155 12305.40 60.02 55419.20 88888.00 2007-06-04 22:10:29.250 155 12305.38 60.02 55419.18 88888.00 2007-06-04 22:10:29.375 155 12305.30 59.98 55419.15 88888.00 2007-06-04 22:10:29.500 155 12305.35 59.95 55419.18 88888.00 2007-06-04 22:10:29.625 155 12305.40 59.98 55419.18 88888.00 2007-06-04 22:10:29.750 155 90137.62 136817.77 -99449.85 88888.00 2007-06-04 22:10:29.875 155 116947.38 -205286.4015354.42 88888.00 2007-06-04 22:10:30.000 155 12305.27 59.95 55419.12 88888.00 2007-06-04 22:10:30.125 155 12305.27 60.00 55419.15 88888.00 2007-06-04 22:10:30.250 155 12305.35 59.95 55419.12 88888.00 2007-06-04 22:10:30.375 155 12305.40 59.90 55419.12 88888.00 2007-06-04 22:10:30.500 155 12305.35 59.92 55419.12 88888.00 2007-06-04 22:10:30.625 155 12305.35 59.98 55419.15 88888.00 2007-06-04 22:10:30.750 155 201548.83 136817.77 -97811.43 88888.00 2007-06-04 22:10:30.875 155 116940.98 -205286.4015348.02 88888.00 2007-06-04 22:10:31.000 155 12305.27 59.90 55419.15 88888.00 2007-06-04 22:10:31.125 155 12305.27 59.88 55419.15 88888.00 2007-06-04 22:10:31.250 155 12305.27 59.88 55419.15 88888.00 2007-06-04 22:10:31.375 155 12305.23 59.92 55419.10 88888.00 2007-06-04 22:10:31.500 155 12305.23 59.95 55419.12 88888.00 2007-06-04 22:10:31.625 155 12305.23 59.92 55419.10 88888.00 2007-06-04 22:10:31.750 155 124544.02 136817.77 -96173.00 88888.00 2007-06-04 22:10:31.875 155 116928.18 -205305.6015335.23 88888.00 2007-06-04 22:10:32.000 155 12305.10 59.88 55419.12 88888.00 2007-06-04 22:10:32.125 155 12305.10 59.90 55419.15 88888.00 2007-06-04 22:10:32.250 155 12305.15 59.90 55419.15 88888.00 2007-06-04 22:10:32.375 155 12305.20 59.95 55419.20 88888.00 2007-06-04 22:10:32.500 155 12305.17 59.90 55419.18 88888.00 2007-06-04 22:10:32.625 155 12305.15 59.88 55419.15 88888.00 2007-06-04 22:10:32.750 155 45900.82 136817.77 -94534.62 88888.00 2007-06-04 22:10:32.875 155 116953.77 -205337.6015328.83 88888.00 2007-06-04 22:10:33.000 155 12305.15 59.92 55419.20 88888.00 2007-06-04 22:10:33.125 155 12305.20 59.98 55419.18 88888.00 2007-06-04 22:10:33.250 155 12305.17 59.95 55419.18 88888.00 2007-06-04 22:10:33.375 155 12305.05 59.88 55419.15 88888.00 2007-06-04 22:10:33.500 155 12305.08 59.83 55419.15 88888.00 2007-06-04 22:10:33.625 155 12305.20 59.85 55419.18 88888.00 2007-06-04 22:10:33.750 155 81945.62 136817.77 -92896.15 88888.00 2007-06-04 22:10:33.875 155 116947.38 -205305.6015335.23 88888.00 2007-06-04 22:10:34.000 155 12305.17 59.80 55419.15 88888.00 2007-06-04 22:10:34.125 155 12305.20 59.80 55419.15 88888.00 2007-06-04 22:10:34.250 155 12305.12 59.83 55419.15 88888.00 2007-06-04 22:10:34.375 155 12305.02 59.85 55419.15 88888.00 2007-06-04 22:10:34.500 155 12305.02 59.88 55419.15 88888.00 2007-06-04 22:10:34.625 155 12305.05 59.83 55419.18 88888.00 2007-06-04 22:10:34.750 155 113075.23 136817.77 -91257.80 88888.00 2007-06-04 22:10:34.875 155 116940.98 -205337.6015290.42 88888.00 2007-06-04 22:10:35.000 155 12305.17 59.88 55419.15 88888.00 2007-06-04 22:10:35.125 155 12305.10 59.80 55419.18 88888.00 2007-06-04 22:10:35.250 155 12305.05 59.83 55419.18 88888.00 2007-06-04 22:10:35.375 155 12305.10 59.80 55419.15 88888.00 2007-06-04 22:10:35.500 155 12305.12 59.77 55419.18 88888.00 2007-06-04 22:10:35.625 155 12305.08 59.80 55419.18 88888.00 2007-06-04 22:10:35.750 155 127820.82 136817.77 -89619.40 88888.00 2007-06-04 22:10:35.875 155 116947.38 -205350.4015316.02 88888.00 2007-06-04 22:10:36.000 155 12305.00 59.73 55419.18 88888.00 2007-06-04 22:10:36.125 155 12305.00 59.77 55419.15 88888.00 2007-06-04 22:10:36.250 155 12305.08 59.80 55419.18 88888.00 2007-06-04 22:10:36.375 155 12305.12 59.80 55419.20 88888.00 2007-06-04 22:10:36.500 155 12305.10 59.83 55419.20 88888.00 2007-06-04 22:10:36.625 155 12305.08 59.83 55419.18 88888.00 2007-06-04 22:10:36.750 155 104883.23 136817.77 -87981.15 88888.00 2007-06-04 22:10:36.875 155 116947.38 -205344.0015303.23 88888.00 2007-06-04 22:10:37.000 155 12305.10 59.73 55419.12 88888.00 2007-06-04 22:10:37.125 155 12305.08 59.73 55419.15 88888.00 2007-06-04 22:10:37.250 155 12305.08 59.77 55419.18 88888.00 2007-06-04 22:10:37.375 155 12305.05 59.75 55419.12 88888.00 2007-06-04 22:10:37.500 155 12305.10 59.73 55419.15 88888.00 2007-06-04 22:10:37.625 155 12305.17 59.70 55419.18 88888.00 2007-06-04 22:10:37.750 155 113075.23 136817.77 -86342.62 88888.00 2007-06-04 22:10:37.875 155 116953.77 -205324.8015290.42 88888.00 2007-06-04 22:10:38.000 155 12305.08 59.83 55419.20 88888.00 2007-06-04 22:10:38.125 155 12305.10 59.80 55419.18 88888.00 2007-06-04 22:10:38.250 155 12305.20 59.77 55419.18 88888.00 2007-06-04 22:10:38.375 155 12305.08 59.75 55419.12 88888.00 2007-06-04 22:10:38.500 155 12305.00 59.77 55419.12 88888.00 2007-06-04 22:10:38.625 155 12304.98 59.75 55419.15 88888.00 2007-06-04 22:10:38.750 155 152396.83 136817.77 -84704.23 88888.00 2007-06-04 22:10:38.875 155 116947.38 -205356.8015296.83 88888.00 2007-06-04 22:10:39.000 155 12305.05 59.73 55419.15 88888.00 2007-06-04 22:10:39.125 155 12304.98 59.75 55419.07 88888.00 2007-06-04 22:10:39.250 155 12305.00 59.77 55419.15 88888.00 2007-06-04 22:10:39.375 155 12305.10 59.85 55419.18 88888.00 2007-06-04 22:10:39.500 155 12305.17 59.85 55419.18 88888.00 2007-06-04 22:10:39.625 155 12305.20 59.80 55419.15 88888.00 2007-06-04 22:10:39.750 155 145843.23 136817.77 -83065.80 88888.00 2007-06-04 22:10:39.875 155 116947.38 -205299.2015309.62 88888.00 2007-06-04 22:10:40.000 155 12305.15 59.77 55419.18 88888.00 2007-06-04 22:10:40.125 155 12305.10 59.77 55419.18 88888.00 2007-06-04 22:10:40.250 155 12305.10 59.77 55419.15 88888.00 2007-06-04 22:10:40.375 155 12305.00 59.77 55419.15 88888.00 2007-06-04 22:10:40.500 155 12305.02 59.77 55419.12 88888.00 2007-06-04 22:10:40.625 155 12305.10 59.75 55419.12 88888.00 2007-06-04 22:10:40.750 155 90137.62 136817.77 -81427.35 88888.00 2007-06-04 22:10:40.875 155 116947.38 -205356.8015277.62 88888.00 2007-06-04 22:10:41.000 155 12305.15 59.77 55419.15 88888.00 2007-06-04 22:10:41.125 155 12305.17 59.77 55419.15 88888.00 2007-06-04 22:10:41.250 155 12305.10 59.77 55419.10 88888.00 2007-06-04 22:10:41.375 155 12305.15 59.77 55419.10 88888.00 2007-06-04 22:10:41.500 155 12305.12 59.73 55419.12 88888.00 2007-06-04 22:10:41.625 155 12305.10 59.73 55419.12 88888.00 2007-06-04 22:10:41.750 155 121267.23 136817.77 -79789.00 88888.00 2007-06-04 22:10:41.875 155 116966.57 -205344.0015284.02 88888.00 2007-06-04 22:10:42.000 155 12305.12 59.77 55419.12 88888.00 2007-06-04 22:10:42.125 155 12305.12 59.75 55419.12 88888.00 2007-06-04 22:10:42.250 155 12305.17 59.75 55419.12 88888.00 2007-06-04 22:10:42.375 155 12305.17 59.77 55419.12 88888.00 2007-06-04 22:10:42.500 155 12305.12 59.83 55419.12 88888.00 2007-06-04 22:10:42.625 155 12305.15 59.83 55419.15 88888.00 2007-06-04 22:10:42.750 155 117990.43 136817.77 -78150.65 88888.00 2007-06-04 22:10:42.875 155 116947.38 -205337.6015309.62 88888.00 2007-06-04 22:10:43.000 155 12305.02 59.75 55419.10 88888.00 2007-06-04 22:10:43.125 155 12305.00 59.75 55419.10 88888.00 2007-06-04 22:10:43.250 155 12305.00 59.73 55419.10 88888.00 2007-06-04 22:10:43.375 155 12305.10 59.75 55419.07 88888.00 2007-06-04 22:10:43.500 155 12305.08 59.77 55419.10 88888.00 2007-06-04 22:10:43.625 155 12305.02 59.83 55419.12 88888.00 2007-06-04 22:10:43.750 155 147481.62 136817.77 -76512.20 88888.00 2007-06-04 22:10:43.875 155 116953.77 -205356.8015316.02 88888.00 2007-06-04 22:10:44.000 155 12305.02 59.70 55419.10 88888.00 2007-06-04 22:10:44.125 155 12305.15 59.73 55419.10 88888.00 2007-06-04 22:10:44.250 155 12305.10 59.77 55419.12 88888.00 2007-06-04 22:10:44.375 155 12305.02 59.83 55419.10 88888.00 2007-06-04 22:10:44.500 155 12305.08 59.85 55419.10 88888.00 2007-06-04 22:10:44.625 155 12305.15 59.85 55419.10 88888.00 2007-06-04 22:10:44.750 155 136012.83 136817.77 -74873.80 88888.00 2007-06-04 22:10:44.875 155 116947.38 -205331.2015322.42 88888.00 2007-06-04 22:10:45.000 155 12305.10 59.80 55419.07 88888.00 2007-06-04 22:10:45.125 155 12305.17 59.83 55419.03 88888.00 2007-06-04 22:10:45.250 155 12305.17 59.85 55419.03 88888.00 2007-06-04 22:10:45.375 155 12305.10 59.85 55419.03 88888.00 2007-06-04 22:10:45.500 155 12305.10 59.85 55419.00 88888.00 2007-06-04 22:10:45.625 155 12305.08 59.80 55418.97 88888.00 2007-06-04 22:10:45.750 155 145843.23 136817.77 -73235.38 88888.00 2007-06-04 22:10:45.875 155 116960.18 -205337.6015316.02 88888.00 2007-06-04 22:10:46.000 155 12305.10 59.83 55419.05 88888.00 2007-06-04 22:10:46.125 155 12305.15 59.85 55419.05 88888.00 2007-06-04 22:10:46.250 155 12305.12 59.80 55419.05 88888.00 2007-06-04 22:10:46.375 155 12305.15 59.83 55419.03 88888.00 2007-06-04 22:10:46.500 155 12305.15 59.88 55419.03 88888.00 2007-06-04 22:10:46.625 155 12305.15 59.88 55419.03 88888.00 2007-06-04 22:10:46.750 155 134374.42 136817.77 -71596.98 88888.00 2007-06-04 22:10:46.875 155 116947.38 -205324.8015328.83 88888.00 2007-06-04 22:10:47.000 155 12305.17 59.85 55419.00 88888.00 2007-06-04 22:10:47.125 155 12305.20 59.88 55419.00 88888.00 2007-06-04 22:10:47.250 155 12305.20 59.92 55419.00 88888.00 2007-06-04 22:10:47.375 155 12305.10 59.92 55419.00 88888.00 2007-06-04 22:10:47.500 155 12305.08 59.90 55419.00 88888.00 2007-06-04 22:10:47.625 155 12305.05 59.90 55418.97 88888.00 2007-06-04 22:10:47.750 155 152396.83 136817.77 -69958.65 88888.00 2007-06-04 22:10:47.875 155 116947.38 -205350.4015328.83 88888.00 2007-06-04 22:10:48.000 155 12305.10 59.92 55419.00 88888.00 2007-06-04 22:10:48.125 155 12305.17 59.92 55419.00 88888.00 2007-06-04 22:10:48.250 155 12305.20 59.85 55418.97 88888.00 2007-06-04 22:10:48.375 155 12305.15 59.85 55419.00 88888.00 2007-06-04 22:10:48.500 155 12305.20 59.90 55419.00 88888.00 2007-06-04 22:10:48.625 155 12305.27 59.92 55418.97 88888.00 2007-06-04 22:10:48.750 155 113075.23 136817.77 -68320.20 88888.00 2007-06-04 22:10:48.875 155 116947.38 -205299.2015335.23 88888.00 2007-06-04 22:10:49.000 155 12305.17 59.92 55418.97 88888.00 2007-06-04 22:10:49.125 155 12305.15 59.92 55418.93 88888.00 2007-06-04 22:10:49.250 155 12305.23 59.92 55418.93 88888.00 2007-06-04 22:10:49.375 155 12305.23 59.90 55418.93 88888.00 2007-06-04 22:10:49.500 155 12305.17 59.92 55418.93 88888.00 2007-06-04 22:10:49.625 155 12305.20 59.95 55418.93 88888.00 2007-06-04 22:10:49.750 155 134374.42 136817.77 -66681.90 88888.00 2007-06-04 22:10:49.875 155 116940.98 -205305.6015348.02 88888.00 2007-06-04 22:10:50.000 155 12305.20 59.95 55418.95 88888.00 2007-06-04 22:10:50.125 155 12305.23 59.98 55418.95 88888.00 2007-06-04 22:10:50.250 155 12305.27 59.98 55418.90 88888.00 2007-06-04 22:10:50.375 155 12305.20 59.98 55418.90 88888.00 2007-06-04 22:10:50.500 155 12305.15 59.95 55418.88 88888.00 2007-06-04 22:10:50.625 155 12305.17 59.98 55418.88 88888.00 2007-06-04 22:10:50.750 155 150758.42 136817.77 -65043.45 88888.00 2007-06-04 22:10:50.875 155 116940.98 -205305.6015367.23 88888.00 2007-06-04 22:10:51.000 155 12305.25 60.00 55418.95 88888.00 2007-06-04 22:10:51.125 155 12305.17 59.98 55418.93 88888.00 2007-06-04 22:10:51.250 155 12305.15 59.98 55418.88 88888.00 2007-06-04 22:10:51.375 155 12305.20 59.98 55418.85 88888.00 2007-06-04 22:10:51.500 155 12305.30 60.00 55418.90 88888.00 2007-06-04 22:10:51.625 155 12305.27 60.00 55418.88 88888.00 2007-06-04 22:10:51.750 155 176972.83 136817.77 -63405.05 88888.00 2007-06-04 22:10:51.875 155 116947.38 -205318.4015360.83 88888.00 2007-06-04 22:10:52.000 155 12305.30 60.02 55418.90 88888.00 2007-06-04 22:10:52.125 155 12305.38 60.05 55418.90 88888.00 2007-06-04 22:10:52.250 155 12305.38 60.05 55418.90 88888.00 2007-06-04 22:10:52.375 155 12305.33 60.00 55418.85 88888.00 2007-06-04 22:10:52.500 155 12305.27 59.98 55418.80 88888.00 2007-06-04 22:10:52.625 155 12305.23 60.02 55418.82 88888.00 2007-06-04 22:10:52.750 155 194995.23 136817.77 -61766.60 88888.00 2007-06-04 22:10:52.875 155 116960.18 -205280.0015380.02 88888.00 2007-06-04 22:10:53.000 155 12305.25 60.00 55418.82 88888.00 2007-06-04 22:10:53.125 155 12305.33 60.02 55418.82 88888.00 2007-06-04 22:10:53.250 155 12305.40 60.10 55418.85 88888.00 2007-06-04 22:10:53.375 155 12305.45 60.12 55418.90 88888.00 2007-06-04 22:10:53.500 155 12305.38 60.10 55418.90 88888.00 2007-06-04 22:10:53.625 155 12305.33 60.08 55418.88 88888.00 2007-06-04 22:10:53.750 155 154035.23 136817.77 -60128.18 88888.00 2007-06-04 22:10:53.875 155 116953.77 -205280.0015380.02 88888.00 2007-06-04 22:10:54.000 155 12305.35 60.08 55418.88 88888.00 2007-06-04 22:10:54.125 155 12305.38 60.10 55418.90 88888.00 2007-06-04 22:10:54.250 155 12305.40 60.10 55418.88 88888.00 2007-06-04 22:10:54.375 155 12305.30 60.12 55418.82 88888.00 2007-06-04 22:10:54.500 155 12305.25 60.15 55418.82 88888.00 2007-06-04 22:10:54.625 155 12305.25 60.10 55418.82 88888.00 2007-06-04 22:10:54.750 155 136012.83 136817.77 -58489.78 88888.00 2007-06-04 22:10:54.875 155 116960.18 -205292.8015380.02 88888.00 2007-06-04 22:10:55.000 155 12305.35 60.12 55418.88 88888.00 2007-06-04 22:10:55.125 155 12305.35 60.10 55418.85 88888.00 2007-06-04 22:10:55.250 155 12305.38 60.10 55418.82 88888.00 2007-06-04 22:10:55.375 155 12305.45 60.12 55418.82 88888.00 2007-06-04 22:10:55.500 155 12305.45 60.10 55418.82 88888.00 2007-06-04 22:10:55.625 155 12305.40 60.12 55418.82 88888.00 2007-06-04 22:10:55.750 155 129459.23 136817.77 -56851.40 88888.00 2007-06-04 22:10:55.875 155 116947.38 -205260.8015405.62 88888.00 2007-06-04 22:10:56.000 155 12305.40 60.08 55418.80 88888.00 2007-06-04 22:10:56.125 155 12305.42 60.08 55418.78 88888.00 2007-06-04 22:10:56.250 155 12305.52 60.12 55418.82 88888.00 2007-06-04 22:10:56.375 155 12305.52 60.15 55418.85 88888.00 2007-06-04 22:10:56.500 155 12305.50 60.20 55418.82 88888.00 2007-06-04 22:10:56.625 155 12305.48 60.12 55418.80 88888.00 2007-06-04 22:10:56.750 155 104883.23 136817.77 -55212.95 88888.00 2007-06-04 22:10:56.875 155 116960.18 -205248.0015380.02 88888.00 2007-06-04 22:10:57.000 155 12305.40 60.17 55418.80 88888.00 2007-06-04 22:10:57.125 155 12305.45 60.25 55418.80 88888.00 2007-06-04 22:10:57.250 155 12305.45 60.23 55418.80 88888.00 2007-06-04 22:10:57.375 155 12305.42 60.15 55418.80 88888.00 2007-06-04 22:10:57.500 155 12305.45 60.17 55418.80 88888.00 2007-06-04 22:10:57.625 155 12305.48 60.15 55418.78 88888.00 2007-06-04 22:10:57.750 155 113075.23 136817.77 -53574.57 88888.00 2007-06-04 22:10:57.875 155 116947.38 -205254.4015392.83 88888.00 2007-06-04 22:10:58.000 155 12305.42 60.05 55418.75 88888.00 2007-06-04 22:10:58.125 155 12305.42 60.10 55418.75 88888.00 2007-06-04 22:10:58.250 155 12305.45 60.15 55418.75 88888.00 2007-06-04 22:10:58.375 155 12305.52 60.12 55418.78 88888.00 2007-06-04 22:10:58.500 155 12305.58 60.15 55418.78 88888.00 2007-06-04 22:10:58.625 155 12305.58 60.17 55418.80 88888.00 2007-06-04 22:10:58.750 155 116352.02 136817.77 -51936.15 88888.00 2007-06-04 22:10:58.875 155 116940.98 -205241.6015412.02 88888.00 2007-06-04 22:10:59.000 155 12305.42 60.15 55418.78 88888.00 2007-06-04 22:10:59.125 155 12305.45 60.20 55418.78 88888.00 2007-06-04 22:10:59.250 155 12305.48 60.30 55418.80 88888.00 2007-06-04 22:10:59.375 155 12305.52 60.30 55418.78 88888.00 2007-06-04 22:10:59.500 155 12305.52 60.23 55418.75 88888.00 2007-06-04 22:10:59.625 155 12305.45 60.17 55418.72 88888.00 2007-06-04 22:10:59.750 155 196633.62 136817.77 -50297.80 88888.00 2007-06-04 22:10:59.875 155 116947.38 -205273.6015405.62 88888.00 2007-06-04 22:11:00.000 155 12305.38 60.17 55418.72 88888.00 2007-06-04 22:11:00.125 155 12305.40 60.15 55418.72 88888.00 2007-06-04 22:11:00.250 155 12305.50 60.17 55418.75 88888.00 2007-06-04 22:11:00.375 155 12305.55 60.17 55418.75 88888.00 2007-06-04 22:11:00.500 155 12305.55 60.25 55418.75 88888.00 2007-06-04 22:11:00.625 155 12305.52 60.25 55418.78 88888.00 2007-06-04 22:11:00.750 155 165504.02 136817.77 -48659.35 88888.00 2007-06-04 22:11:00.875 155 116953.77 -205235.2015412.02 88888.00 2007-06-04 22:11:01.000 155 12305.48 60.20 55418.72 88888.00 2007-06-04 22:11:01.125 155 12305.48 60.20 55418.72 88888.00 2007-06-04 22:11:01.250 155 12305.40 60.15 55418.68 88888.00 2007-06-04 22:11:01.375 155 12305.50 60.20 55418.68 88888.00 2007-06-04 22:11:01.500 155 12305.52 60.23 55418.70 88888.00 2007-06-04 22:11:01.625 155 12305.38 60.17 55418.70 88888.00 2007-06-04 22:11:01.750 155 158950.42 136817.77 -47021.05 88888.00 2007-06-04 22:11:01.875 155 116979.38 -205286.4015405.62 88888.00 2007-06-04 22:11:02.000 155 12305.40 60.33 55418.72 88888.00 2007-06-04 22:11:02.125 155 12305.40 60.25 55418.70 88888.00 2007-06-04 22:11:02.250 155 12305.33 60.17 55418.68 88888.00 2007-06-04 22:11:02.375 155 12305.45 60.25 55418.72 88888.00 2007-06-04 22:11:02.500 155 12305.50 60.25 55418.75 88888.00 2007-06-04 22:11:02.625 155 12305.42 60.20 55418.70 88888.00 2007-06-04 22:11:02.750 155 158950.42 136817.77 -45382.57 88888.00 2007-06-04 22:11:02.875 155 116960.18 -205267.2015412.02 88888.00 2007-06-04 22:11:03.000 155 12305.48 60.20 55418.75 88888.00 2007-06-04 22:11:03.125 155 12305.50 60.23 55418.72 88888.00 2007-06-04 22:11:03.250 155 12305.48 60.27 55418.70 88888.00 2007-06-04 22:11:03.375 155 12305.42 60.27 55418.70 88888.00 2007-06-04 22:11:03.500 155 12305.40 60.23 55418.68 88888.00 2007-06-04 22:11:03.625 155 12305.40 60.23 55418.62 88888.00 2007-06-04 22:11:03.750 155 175334.42 136817.77 -43744.28 88888.00 2007-06-04 22:11:03.875 155 116934.57 -205260.8015431.23 88888.00 2007-06-04 22:11:04.000 155 12305.35 60.20 55418.68 88888.00 2007-06-04 22:11:04.125 155 12305.40 60.25 55418.70 88888.00 2007-06-04 22:11:04.250 155 12305.45 60.23 55418.70 88888.00 2007-06-04 22:11:04.375 155 12305.45 60.23 55418.70 88888.00 2007-06-04 22:11:04.500 155 12305.45 60.23 55418.70 88888.00 2007-06-04 22:11:04.625 155 12305.48 60.25 55418.68 88888.00 2007-06-04 22:11:04.750 155 131097.62 136817.77 -42105.78 88888.00 2007-06-04 22:11:04.875 155 116940.98 -205254.4015424.83 88888.00 2007-06-04 22:11:05.000 155 12305.38 60.20 55418.70 88888.00 2007-06-04 22:11:05.125 155 12305.40 60.27 55418.70 88888.00 2007-06-04 22:11:05.250 155 12305.45 60.30 55418.70 88888.00 2007-06-04 22:11:05.375 155 12305.48 60.27 55418.70 88888.00 2007-06-04 22:11:05.500 155 12305.48 60.17 55418.68 88888.00 2007-06-04 22:11:05.625 155 12305.48 60.17 55418.68 88888.00 2007-06-04 22:11:05.750 155 167142.42 136817.77 -40467.43 88888.00 2007-06-04 22:11:05.875 155 116947.38 -205241.6015405.62 88888.00 2007-06-04 22:11:06.000 155 12305.52 60.25 55418.72 88888.00 2007-06-04 22:11:06.125 155 12305.50 60.20 55418.75 88888.00 2007-06-04 22:11:06.250 155 12305.38 60.10 55418.72 88888.00 2007-06-04 22:11:06.375 155 12305.35 60.17 55418.72 88888.00 2007-06-04 22:11:06.500 155 12305.40 60.23 55418.70 88888.00 2007-06-04 22:11:06.625 155 12305.50 60.33 55418.72 88888.00 2007-06-04 22:11:06.750 155 167142.42 136817.77 -38829.00 88888.00 2007-06-04 22:11:06.875 155 116934.57 -205241.6015418.42 88888.00 2007-06-04 22:11:07.000 155 12305.38 60.23 55418.70 88888.00 2007-06-04 22:11:07.125 155 12305.48 60.17 55418.70 88888.00 2007-06-04 22:11:07.250 155 12305.45 60.15 55418.70 88888.00 2007-06-04 22:11:07.375 155 12305.42 60.20 55418.72 88888.00 2007-06-04 22:11:07.500 155 12305.45 60.20 55418.70 88888.00 2007-06-04 22:11:07.625 155 12305.45 60.23 55418.70 88888.00 2007-06-04 22:11:07.750 155 147481.62 136817.77 -37190.65 88888.00 2007-06-04 22:11:07.875 155 116947.38 -205254.4015412.02 88888.00 2007-06-04 22:11:08.000 155 12305.35 60.20 55418.72 88888.00 2007-06-04 22:11:08.125 155 12305.40 60.20 55418.72 88888.00 2007-06-04 22:11:08.250 155 12305.48 60.20 55418.68 88888.00 2007-06-04 22:11:08.375 155 12305.45 60.25 55418.68 88888.00 2007-06-04 22:11:08.500 155 12305.40 60.23 55418.68 88888.00 2007-06-04 22:11:08.625 155 12305.38 60.17 55418.68 88888.00 2007-06-04 22:11:08.750 155 176972.83 136817.77 -35552.20 88888.00 2007-06-04 22:11:08.875 155 116947.38 -205273.6015392.83 88888.00 2007-06-04 22:11:09.000 155 12305.38 60.20 55418.70 88888.00 2007-06-04 22:11:09.125 155 12305.45 60.25 55418.70 88888.00 2007-06-04 22:11:09.250 155 12305.42 60.23 55418.70 88888.00 2007-06-04 22:11:09.375 155 12305.38 60.17 55418.68 88888.00 2007-06-04 22:11:09.500 155 12305.38 60.15 55418.68 88888.00 2007-06-04 22:11:09.625 155 12305.40 60.17 55418.72 88888.00 2007-06-04 22:11:09.750 155 173696.02 136817.77 -33913.75 88888.00 2007-06-04 22:11:09.875 155 116940.98 -205241.6015412.02 88888.00 2007-06-04 22:11:10.000 155 12305.52 60.25 55418.70 88888.00 2007-06-04 22:11:10.125 155 12305.48 60.23 55418.68 88888.00 2007-06-04 22:11:10.250 155 12305.40 60.23 55418.68 88888.00 2007-06-04 22:11:10.375 155 12305.42 60.17 55418.68 88888.00 2007-06-04 22:11:10.500 155 12305.42 60.17 55418.70 88888.00 2007-06-04 22:11:10.625 155 12305.48 60.15 55418.68 88888.00 2007-06-04 22:11:10.750 155 158950.42 136817.77 -32275.38 88888.00 2007-06-04 22:11:10.875 155 116953.77 -205235.2015412.02 88888.00 2007-06-04 22:11:11.000 155 12305.45 60.20 55418.65 88888.00 2007-06-04 22:11:11.125 155 12305.40 60.20 55418.68 88888.00 2007-06-04 22:11:11.250 155 12305.38 60.15 55418.68 88888.00 2007-06-04 22:11:11.375 155 12305.35 60.10 55418.68 88888.00 2007-06-04 22:11:11.500 155 12305.33 60.10 55418.68 88888.00 2007-06-04 22:11:11.625 155 12305.35 60.15 55418.65 88888.00 2007-06-04 22:11:11.750 155 175334.42 136817.77 -30636.90 88888.00 2007-06-04 22:11:11.875 155 116947.38 -205260.8015412.02 88888.00 2007-06-04 22:11:12.000 155 12305.35 60.15 55418.62 88888.00 2007-06-04 22:11:12.125 155 12305.30 60.17 55418.62 88888.00 2007-06-04 22:11:12.250 155 12305.35 60.20 55418.62 88888.00 2007-06-04 22:11:12.375 155 12305.42 60.20 55418.60 88888.00 2007-06-04 22:11:12.500 155 12305.38 60.15 55418.60 88888.00 2007-06-04 22:11:12.625 155 12305.45 60.17 55418.62 88888.00 2007-06-04 22:11:12.750 155 180249.62 136817.77 -28998.62 88888.00 2007-06-04 22:11:12.875 155 116960.18 -205235.2015424.83 88888.00 2007-06-04 22:11:13.000 155 12305.52 60.23 55418.68 88888.00 2007-06-04 22:11:13.125 155 12305.50 60.17 55418.62 88888.00 2007-06-04 22:11:13.250 155 12305.45 60.23 55418.65 88888.00 2007-06-04 22:11:13.375 155 12305.48 60.25 55418.65 88888.00 2007-06-04 22:11:13.500 155 12305.45 60.20 55418.68 88888.00 2007-06-04 22:11:13.625 155 12305.42 60.17 55418.65 88888.00 2007-06-04 22:11:13.750 155 167142.42 136817.77 -27360.20 88888.00 2007-06-04 22:11:13.875 155 116940.98 -205241.6015399.23 88888.00 2007-06-04 22:11:14.000 155 12305.52 60.23 55418.65 88888.00 2007-06-04 22:11:14.125 155 12305.52 60.20 55418.65 88888.00 2007-06-04 22:11:14.250 155 12305.55 60.20 55418.65 88888.00 2007-06-04 22:11:14.375 155 12305.52 60.20 55418.65 88888.00 2007-06-04 22:11:14.500 155 12305.55 60.27 55418.65 88888.00 2007-06-04 22:11:14.625 155 12305.55 60.25 55418.65 88888.00 2007-06-04 22:11:14.750 155 160588.83 136817.77 -25721.78 88888.00 2007-06-04 22:11:14.875 155 116953.77 -205241.6015405.62 88888.00 2007-06-04 22:11:15.000 155 12305.48 60.25 55418.65 88888.00 2007-06-04 22:11:15.125 155 12305.50 60.27 55418.62 88888.00 2007-06-04 22:11:15.250 155 12305.52 60.27 55418.57 88888.00 2007-06-04 22:11:15.375 155 12305.50 60.27 55418.57 88888.00 2007-06-04 22:11:15.500 155 12305.48 60.23 55418.57 88888.00 2007-06-04 22:11:15.625 155 12305.45 60.23 55418.57 88888.00 2007-06-04 22:11:15.750 155 206464.02 136817.77 -24083.40 88888.00 2007-06-04 22:11:15.875 155 116940.98 -205235.2015418.42 88888.00 2007-06-04 22:11:16.000 155 12305.42 60.20 55418.57 88888.00 2007-06-04 22:11:16.125 155 12305.45 60.23 55418.57 88888.00 2007-06-04 22:11:16.250 155 12305.58 60.27 55418.57 88888.00 2007-06-04 22:11:16.375 155 12305.58 60.25 55418.57 88888.00 2007-06-04 22:11:16.500 155 12305.60 60.23 55418.57 88888.00 2007-06-04 22:11:16.625 155 12305.58 60.30 55418.57 88888.00 2007-06-04 22:11:16.750 155 21324.83 136817.77 -22444.92 88888.00 2007-06-04 22:11:16.875 155 116966.57 -205228.8015437.62 88888.00 2007-06-04 22:11:17.000 155 12305.48 60.25 55418.60 88888.00 2007-06-04 22:11:17.125 155 12305.50 60.23 55418.57 88888.00 2007-06-04 22:11:17.250 155 12305.45 60.23 55418.57 88888.00 2007-06-04 22:11:17.375 155 12305.50 60.27 55418.57 88888.00 2007-06-04 22:11:17.500 155 12305.52 60.30 55418.57 88888.00 2007-06-04 22:11:17.625 155 12305.52 60.25 55418.55 88888.00 2007-06-04 22:11:17.750 155 186803.23 136817.77 -20806.65 88888.00 2007-06-04 22:11:17.875 155 116934.57 -205254.4015412.02 88888.00 2007-06-04 22:11:18.000 155 12305.52 60.25 55418.55 88888.00 2007-06-04 22:11:18.125 155 12305.58 60.27 55418.57 88888.00 2007-06-04 22:11:18.250 155 12305.55 60.30 55418.55 88888.00 2007-06-04 22:11:18.375 155 12305.58 60.35 55418.57 88888.00 2007-06-04 22:11:18.500 155 12305.52 60.38 55418.55 88888.00 2007-06-04 22:11:18.625 155 12305.52 60.33 55418.57 88888.00 2007-06-04 22:11:18.750 155 114713.62 136817.77 -19168.17 88888.00 2007-06-04 22:11:18.875 155 116940.98 -205241.6015424.83 88888.00 2007-06-04 22:11:19.000 155 12305.45 60.30 55418.55 88888.00 2007-06-04 22:11:19.125 155 12305.48 60.30 55418.55 88888.00 2007-06-04 22:11:19.250 155 12305.52 60.30 55418.55 88888.00 2007-06-04 22:11:19.375 155 12305.52 60.30 55418.55 88888.00 2007-06-04 22:11:19.500 155 12305.52 60.35 55418.57 88888.00 2007-06-04 22:11:19.625 155 12305.52 60.38 55418.57 88888.00 2007-06-04 22:11:19.750 155 188441.62 136817.77 -17529.75 88888.00 2007-06-04 22:11:19.875 155 116934.57 -205209.6015450.42 88888.00 2007-06-04 22:11:20.000 155 12305.55 60.30 55418.55 88888.00 2007-06-04 22:11:20.125 155 12305.50 60.25 55418.55 88888.00 2007-06-04 22:11:20.250 155 12305.48 60.33 55418.55 88888.00 2007-06-04 22:11:20.375 155 12305.42 60.30 55418.53 88888.00 2007-06-04 22:11:20.500 155 12305.50 60.35 55418.55 88888.00 2007-06-04 22:11:20.625 155 12305.60 60.35 55418.55 88888.00 2007-06-04 22:11:20.750 155 93414.43 136817.77 -15891.42 88888.00 2007-06-04 22:11:20.875 155 116960.18 -205203.2015463.23 88888.00 2007-06-04 22:11:21.000 155 12305.55 60.38 55418.55 88888.00 2007-06-04 22:11:21.125 155 12305.62 60.40 55418.57 88888.00 2007-06-04 22:11:21.250 155 12305.62 60.45 55418.57 88888.00 2007-06-04 22:11:21.375 155 12305.62 60.48 55418.57 88888.00 2007-06-04 22:11:21.500 155 12305.58 60.42 55418.53 88888.00 2007-06-04 22:11:21.625 155 12305.60 60.38 55418.50 88888.00 2007-06-04 22:11:21.750 155 160588.83 136817.77 -14253.00 88888.00 2007-06-04 22:11:21.875 155 116953.77 -205209.6015450.42 88888.00 2007-06-04 22:11:22.000 155 12305.50 60.40 55418.47 88888.00 2007-06-04 22:11:22.125 155 12305.52 60.45 55418.47 88888.00 2007-06-04 22:11:22.250 155 12305.58 60.42 55418.47 88888.00 2007-06-04 22:11:22.375 155 12305.62 60.38 55418.47 88888.00 2007-06-04 22:11:22.500 155 12305.62 60.35 55418.50 88888.00 2007-06-04 22:11:22.625 155 12305.60 60.38 55418.50 88888.00 2007-06-04 22:11:22.750 155 178611.23 136817.77 -12614.60 88888.00 2007-06-04 22:11:22.875 155 116953.77 -205196.8015469.62 88888.00 2007-06-04 22:11:23.000 155 12305.60 60.38 55418.50 88888.00 2007-06-04 22:11:23.125 155 12305.60 60.45 55418.50 88888.00 2007-06-04 22:11:23.250 155 12305.58 60.45 55418.47 88888.00 2007-06-04 22:11:23.375 155 12305.55 60.42 55418.47 88888.00 2007-06-04 22:11:23.500 155 12305.55 60.42 55418.47 88888.00 2007-06-04 22:11:23.625 155 12305.60 60.45 55418.53 88888.00 2007-06-04 22:11:23.750 155 42624.03 136817.77 -10976.17 88888.00 2007-06-04 22:11:23.875 155 116947.38 -205203.2015469.62 88888.00 2007-06-04 22:11:24.000 155 12305.60 60.40 55418.47 88888.00 2007-06-04 22:11:24.125 155 12305.62 60.45 55418.45 88888.00 2007-06-04 22:11:24.250 155 12305.65 60.48 55418.50 88888.00 2007-06-04 22:11:24.375 155 12305.60 60.48 55418.47 88888.00 2007-06-04 22:11:24.500 155 12305.60 60.45 55418.45 88888.00 2007-06-04 22:11:24.625 155 12305.62 60.48 55418.47 88888.00 2007-06-04 22:11:24.750 155 25.62 136817.77 -9337.75 88888.00 2007-06-04 22:11:24.875 155 116953.77 -205196.8015482.42 88888.00 2007-06-04 22:11:25.000 155 12305.60 60.42 55418.47 88888.00 2007-06-04 22:11:25.125 155 12305.67 60.50 55418.47 88888.00 2007-06-04 22:11:25.250 155 12305.67 60.42 55418.45 88888.00 2007-06-04 22:11:25.375 155 12305.62 60.33 55418.45 88888.00 2007-06-04 22:11:25.500 155 12305.67 60.35 55418.45 88888.00 2007-06-04 22:11:25.625 155 12305.70 60.42 55418.43 88888.00 2007-06-04 22:11:25.750 155 203187.23 136817.77 -7699.45 88888.00 2007-06-04 22:11:25.875 155 116940.98 -205190.4015469.62 88888.00 2007-06-04 22:11:26.000 155 12305.67 60.45 55418.47 88888.00 2007-06-04 22:11:26.125 155 12305.73 60.50 55418.47 88888.00 2007-06-04 22:11:26.250 155 12305.75 60.55 55418.47 88888.00 2007-06-04 22:11:26.375 155 12305.67 60.50 55418.45 88888.00 2007-06-04 22:11:26.500 155 12305.65 60.48 55418.47 88888.00 2007-06-04 22:11:26.625 155 12305.65 60.45 55418.45 88888.00 2007-06-04 22:11:26.750 155 188441.62 136817.77 -6061.00 88888.00 2007-06-04 22:11:26.875 155 116966.57 -205216.0015469.62 88888.00 2007-06-04 22:11:27.000 155 12305.58 60.45 55418.40 88888.00 2007-06-04 22:11:27.125 155 12305.62 60.50 55418.43 88888.00 2007-06-04 22:11:27.250 155 12305.73 60.52 55418.45 88888.00 2007-06-04 22:11:27.375 155 12305.77 60.50 55418.47 88888.00 2007-06-04 22:11:27.500 155 12305.85 60.50 55418.45 88888.00 2007-06-04 22:11:27.625 155 12305.73 60.48 55418.45 88888.00 2007-06-04 22:11:27.750 155 21324.83 136817.77 -4422.57 88888.00 2007-06-04 22:11:27.875 155 116940.98 -205177.6015495.23 88888.00 2007-06-04 22:11:28.000 155 12305.77 60.48 55418.43 88888.00 2007-06-04 22:11:28.125 155 12305.75 60.48 55418.40 88888.00 2007-06-04 22:11:28.250 155 12305.80 60.50 55418.40 88888.00 2007-06-04 22:11:28.375 155 12305.85 60.48 55418.43 88888.00 2007-06-04 22:11:28.500 155 12305.85 60.45 55418.43 88888.00 2007-06-04 22:11:28.625 155 12305.80 60.48 55418.40 88888.00 2007-06-04 22:11:28.750 155 188441.62 136817.77 -2784.22 88888.00 2007-06-04 22:11:28.875 155 116940.98 -205158.4015488.83 88888.00 2007-06-04 22:11:29.000 155 12305.73 60.45 55418.38 88888.00 2007-06-04 22:11:29.125 155 12305.73 60.48 55418.38 88888.00 2007-06-04 22:11:29.250 155 12305.70 60.50 55418.40 88888.00 2007-06-04 22:11:29.375 155 12305.67 60.50 55418.38 88888.00 2007-06-04 22:11:29.500 155 12305.73 60.55 55418.38 88888.00 2007-06-04 22:11:29.625 155 12305.80 60.58 55418.38 88888.00 2007-06-04 22:11:29.750 155 190080.02 136817.77 -1145.85 88888.00 2007-06-04 22:11:29.875 155 116947.38 -205152.0015501.62 88888.00 2007-06-04 22:11:30.000 155 12305.85 60.50 55418.38 88888.00 2007-06-04 22:11:30.125 155 12305.80 60.48 55418.40 88888.00 2007-06-04 22:11:30.250 155 12305.80 60.52 55418.40 88888.00 2007-06-04 22:11:30.375 155 12305.75 60.58 55418.40 88888.00 2007-06-04 22:11:30.500 155 12305.65 60.48 55418.35 88888.00 2007-06-04 22:11:30.625 155 12305.70 60.45 55418.30 88888.00 2007-06-04 22:11:30.750 155 111436.82 136817.77 492.57 88888.00 2007-06-04 22:11:30.875 155 116947.38 -205152.0015476.02 88888.00 2007-06-04 22:11:31.000 155 12305.77 60.55 55418.38 88888.00 2007-06-04 22:11:31.125 155 12305.77 60.55 55418.35 88888.00 2007-06-04 22:11:31.250 155 12305.80 60.52 55418.35 88888.00 2007-06-04 22:11:31.375 155 12305.85 60.52 55418.35 88888.00 2007-06-04 22:11:31.500 155 12305.90 60.55 55418.35 88888.00 2007-06-04 22:11:31.625 155 12305.83 60.58 55418.38 88888.00 2007-06-04 22:11:31.750 155 136817.77 2130.97 0.00 88888.00 2007-06-04 22:11:31.875 155 116947.38 -205158.4015520.83 88888.00 2007-06-04 22:11:32.000 155 12305.73 60.50 55418.35 88888.00 2007-06-04 22:11:32.125 155 12305.75 60.52 55418.35 88888.00 2007-06-04 22:11:32.250 155 12305.75 60.55 55418.35 88888.00 2007-06-04 22:11:32.375 155 12305.70 60.52 55418.32 88888.00 2007-06-04 22:11:32.500 155 12305.73 60.52 55418.32 88888.00 2007-06-04 22:11:32.625 155 12305.83 60.55 55418.35 88888.00 2007-06-04 22:11:32.750 155 136817.77 3769.38 0.00 88888.00 2007-06-04 22:11:32.875 155 116953.77 -205152.0015508.02 88888.00 2007-06-04 22:11:33.000 155 12305.75 60.52 55418.35 88888.00 2007-06-04 22:11:33.125 155 12305.75 60.58 55418.35 88888.00 2007-06-04 22:11:33.250 155 12305.80 60.60 55418.35 88888.00 2007-06-04 22:11:33.375 155 12305.83 60.55 55418.32 88888.00 2007-06-04 22:11:33.500 155 12305.90 60.58 55418.32 88888.00 2007-06-04 22:11:33.625 155 12305.88 60.58 55418.30 88888.00 2007-06-04 22:11:33.750 155 136817.77 5407.88 0.00 88888.00 2007-06-04 22:11:33.875 155 116953.77 -205139.2015520.83 88888.00 2007-06-04 22:11:34.000 155 12305.85 60.58 55418.35 88888.00 2007-06-04 22:11:34.125 155 12305.88 60.62 55418.35 88888.00 2007-06-04 22:11:34.250 155 12305.90 60.60 55418.35 88888.00 2007-06-04 22:11:34.375 155 12305.85 60.60 55418.28 88888.00 2007-06-04 22:11:34.500 155 12305.85 60.55 55418.30 88888.00 2007-06-04 22:11:34.625 155 12305.83 60.55 55418.32 88888.00 2007-06-04 22:11:34.750 155 136817.77 7046.18 0.00 88888.00 2007-06-04 22:11:34.875 155 116953.77 -205158.4015501.62 88888.00 2007-06-04 22:11:35.000 155 12305.80 60.58 55418.32 88888.00 2007-06-04 22:11:35.125 155 12305.85 60.58 55418.32 88888.00 2007-06-04 22:11:35.250 155 12305.88 60.60 55418.30 88888.00 2007-06-04 22:11:35.375 155 12305.98 60.62 55418.32 88888.00 2007-06-04 22:11:35.500 155 12306.00 60.62 55418.30 88888.00 2007-06-04 22:11:35.625 155 12305.95 60.60 55418.28 88888.00 2007-06-04 22:11:35.750 155 136817.77 8684.60 0.00 88888.00 2007-06-04 22:11:35.875 155 116966.57 -205126.4015520.83 88888.00 2007-06-04 22:11:36.000 155 12305.98 60.65 55418.32 88888.00 2007-06-04 22:11:36.125 155 12305.98 60.65 55418.32 88888.00 2007-06-04 22:11:36.250 155 12306.02 60.60 55418.30 88888.00 2007-06-04 22:11:36.375 155 12306.00 60.60 55418.28 88888.00 2007-06-04 22:11:36.500 155 12306.02 60.67 55418.25 88888.00 2007-06-04 22:11:36.625 155 12306.00 60.65 55418.28 88888.00 2007-06-04 22:11:36.750 155 136817.77 10322.98 0.00 88888.00 2007-06-04 22:11:36.875 155 116953.77 -205100.8015533.62 88888.00 2007-06-04 22:11:37.000 155 12305.92 60.62 55418.25 88888.00 2007-06-04 22:11:37.125 155 12305.92 60.67 55418.25 88888.00 2007-06-04 22:11:37.250 155 12305.92 60.60 55418.25 88888.00 2007-06-04 22:11:37.375 155 12306.00 60.62 55418.28 88888.00 2007-06-04 22:11:37.500 155 12306.08 60.60 55418.30 88888.00 2007-06-04 22:11:37.625 155 12306.00 60.60 55418.28 88888.00 2007-06-04 22:11:37.750 155 136817.77 11961.38 0.00 88888.00 2007-06-04 22:11:37.875 155 116947.38 -205113.6015520.83 88888.00 2007-06-04 22:11:38.000 155 12305.98 60.62 55418.25 88888.00 2007-06-04 22:11:38.125 155 12306.00 60.60 55418.22 88888.00 2007-06-04 22:11:38.250 155 12305.98 60.60 55418.22 88888.00 2007-06-04 22:11:38.375 155 12305.98 60.62 55418.20 88888.00 2007-06-04 22:11:38.500 155 12306.02 60.70 55418.20 88888.00 2007-06-04 22:11:38.625 155 12306.02 60.73 55418.22 88888.00 2007-06-04 22:11:38.750 155 136817.77 13599.83 0.00 88888.00 2007-06-04 22:11:38.875 155 116953.77 -205113.6015552.83 88888.00 2007-06-04 22:11:39.000 155 12306.02 60.67 55418.25 88888.00 2007-06-04 22:11:39.125 155 12306.02 60.67 55418.25 88888.00 2007-06-04 22:11:39.250 155 12306.00 60.67 55418.22 88888.00 2007-06-04 22:11:39.375 155 12305.98 60.70 55418.22 88888.00 2007-06-04 22:11:39.500 155 12306.05 60.73 55418.25 88888.00 2007-06-04 22:11:39.625 155 12306.08 60.73 55418.28 88888.00 2007-06-04 22:11:39.750 155 136817.77 15238.20 0.00 88888.00 2007-06-04 22:11:39.875 155 116940.98 -205107.2015540.02 88888.00 2007-06-04 22:11:40.000 155 12306.08 60.73 55418.25 88888.00 2007-06-04 22:11:40.125 155 12306.08 60.75 55418.25 88888.00 2007-06-04 22:11:40.250 155 12306.10 60.73 55418.25 88888.00 2007-06-04 22:11:40.375 155 12306.15 60.70 55418.22 88888.00 2007-06-04 22:11:40.500 155 12306.17 60.67 55418.20 88888.00 2007-06-04 22:11:40.625 155 12306.10 60.70 55418.22 88888.00 2007-06-04 22:11:40.750 155 136817.77 16876.58 0.00 88888.00 2007-06-04 22:11:40.875 155 116940.98 -205094.4015540.02 88888.00 2007-06-04 22:11:41.000 155 12306.12 60.73 55418.22 88888.00 2007-06-04 22:11:41.125 155 12306.17 60.77 55418.22 88888.00 2007-06-04 22:11:41.250 155 12306.15 60.75 55418.18 88888.00 2007-06-04 22:11:41.375 155 12306.10 60.70 55418.15 88888.00 2007-06-04 22:11:41.500 155 12306.17 60.75 55418.15 88888.00 2007-06-04 22:11:41.625 155 12306.23 60.75 55418.20 88888.00 2007-06-04 22:11:41.750 155 136817.77 18515.03 0.00 88888.00 2007-06-04 22:11:41.875 155 116947.38 -205049.6015552.83 88888.00 2007-06-04 22:11:42.000 155 12306.23 60.70 55418.22 88888.00 2007-06-04 22:11:42.125 155 12306.20 60.75 55418.22 88888.00 2007-06-04 22:11:42.250 155 12306.17 60.80 55418.22 88888.00 2007-06-04 22:11:42.375 155 12306.17 60.77 55418.20 88888.00 2007-06-04 22:11:42.500 155 12306.20 60.77 55418.15 88888.00 2007-06-04 22:11:42.625 155 12306.20 60.80 55418.18 88888.00 2007-06-04 22:11:42.750 155 136817.77 20153.42 0.00 88888.00 2007-06-04 22:11:42.875 155 116972.98 -205056.0015565.62 88888.00 2007-06-04 22:11:43.000 155 12306.20 60.75 55418.18 88888.00 2007-06-04 22:11:43.125 155 12306.20 60.77 55418.20 88888.00 2007-06-04 22:11:43.250 155 12306.15 60.80 55418.18 88888.00 2007-06-04 22:11:43.375 155 12306.17 60.83 55418.18 88888.00 2007-06-04 22:11:43.500 155 12306.23 60.85 55418.20 88888.00 2007-06-04 22:11:43.625 155 12306.27 60.85 55418.22 88888.00 2007-06-04 22:11:43.750 155 188441.62 136817.77 21791.83 88888.00 2007-06-04 22:11:43.875 155 116960.18 -205043.2015572.02 88888.00 2007-06-04 22:11:44.000 155 12306.23 60.77 55418.20 88888.00 2007-06-04 22:11:44.125 155 12306.27 60.75 55418.18 88888.00 2007-06-04 22:11:44.250 155 12306.25 60.77 55418.18 88888.00 2007-06-04 22:11:44.375 155 12306.15 60.77 55418.18 88888.00 2007-06-04 22:11:44.500 155 12306.15 60.85 55418.20 88888.00 2007-06-04 22:11:44.625 155 12306.20 60.85 55418.20 88888.00 2007-06-04 22:11:44.750 155 136817.77 23430.20 0.00 88888.00 2007-06-04 22:11:44.875 155 116966.57 -205056.0015565.62 88888.00 2007-06-04 22:11:45.000 155 12306.23 60.83 55418.15 88888.00 2007-06-04 22:11:45.125 155 12306.23 60.85 55418.15 88888.00 2007-06-04 22:11:45.250 155 12306.20 60.83 55418.12 88888.00 2007-06-04 22:11:45.375 155 12306.23 60.85 55418.15 88888.00 2007-06-04 22:11:45.500 155 12306.17 60.88 55418.18 88888.00 2007-06-04 22:11:45.625 155 12306.17 60.88 55418.20 88888.00 2007-06-04 22:11:45.750 155 136817.77 25068.62 0.00 88888.00 2007-06-04 22:11:45.875 155 116947.38 -205062.4015584.83 88888.00 2007-06-04 22:11:46.000 155 12306.20 60.85 55418.15 88888.00 2007-06-04 22:11:46.125 155 12306.25 60.83 55418.15 88888.00 2007-06-04 22:11:46.250 155 12306.23 60.85 55418.15 88888.00 2007-06-04 22:11:46.375 155 12306.23 60.88 55418.12 88888.00 2007-06-04 22:11:46.500 155 12306.23 60.85 55418.12 88888.00 2007-06-04 22:11:46.625 155 12306.20 60.90 55418.12 88888.00 2007-06-04 22:11:46.750 155 136817.77 26707.05 0.00 88888.00 2007-06-04 22:11:46.875 155 116947.38 -205056.0015584.83 88888.00 2007-06-04 22:11:47.000 155 12306.23 60.90 55418.15 88888.00 2007-06-04 22:11:47.125 155 12306.23 60.88 55418.12 88888.00 2007-06-04 22:11:47.250 155 12306.15 60.85 55418.12 88888.00 2007-06-04 22:11:47.375 155 12306.15 60.88 55418.12 88888.00 2007-06-04 22:11:47.500 155 12306.23 60.90 55418.07 88888.00 2007-06-04 22:11:47.625 155 12306.23 60.90 55418.07 88888.00 2007-06-04 22:11:47.750 155 136817.77 28345.38 0.00 88888.00 2007-06-04 22:11:47.875 155 116940.98 -205049.6015591.23 88888.00 2007-06-04 22:11:48.000 155 12306.08 60.90 55418.05 88888.00 2007-06-04 22:11:48.125 155 12306.17 60.92 55418.07 88888.00 2007-06-04 22:11:48.250 155 12306.30 60.95 55418.10 88888.00 2007-06-04 22:11:48.375 155 12306.35 60.92 55418.07 88888.00 2007-06-04 22:11:48.500 155 12306.33 60.92 55418.07 88888.00 2007-06-04 22:11:48.625 155 12306.30 60.98 55418.07 88888.00 2007-06-04 22:11:48.750 155 136817.77 29983.85 0.00 88888.00 2007-06-04 22:11:48.875 155 116947.38 -205017.6015604.02 88888.00 2007-06-04 22:11:49.000 155 12306.23 60.95 55418.07 88888.00 2007-06-04 22:11:49.125 155 12306.23 60.95 55418.07 88888.00 2007-06-04 22:11:49.250 155 12306.27 61.00 55418.07 88888.00 2007-06-04 22:11:49.375 155 12306.25 60.95 55418.07 88888.00 2007-06-04 22:11:49.500 155 12306.23 60.95 55418.05 88888.00 2007-06-04 22:11:49.625 155 12306.20 60.95 55418.05 88888.00 2007-06-04 22:11:49.750 155 136817.77 31622.15 0.00 88888.00 2007-06-04 22:11:49.875 155 116940.98 -205024.0015616.83 88888.00 2007-06-04 22:11:50.000 155 12306.38 60.95 55418.07 88888.00 2007-06-04 22:11:50.125 155 12306.35 60.98 55418.05 88888.00 2007-06-04 22:11:50.250 155 12306.25 61.00 55418.03 88888.00 2007-06-04 22:11:50.375 155 12306.25 60.95 55418.03 88888.00 2007-06-04 22:11:50.500 155 12306.25 60.98 55418.03 88888.00 2007-06-04 22:11:50.625 155 12306.30 61.00 55418.03 88888.00 2007-06-04 22:11:50.750 155 136817.77 33260.60 0.00 88888.00 2007-06-04 22:11:50.875 155 116960.18 -205024.0015616.83 88888.00 2007-06-04 22:11:51.000 155 12306.33 61.00 55418.03 88888.00 2007-06-04 22:11:51.125 155 12306.27 60.98 55418.03 88888.00 2007-06-04 22:11:51.250 155 12306.30 61.00 55418.00 88888.00 2007-06-04 22:11:51.375 155 12306.27 61.00 55418.03 88888.00 2007-06-04 22:11:51.500 155 12306.25 61.00 55418.03 88888.00 2007-06-04 22:11:51.625 155 12306.30 61.02 55418.05 88888.00 2007-06-04 22:11:51.750 155 136817.77 34898.97 0.00 88888.00 2007-06-04 22:11:51.875 155 116953.77 -205011.2015629.62 88888.00 2007-06-04 22:11:52.000 155 12306.30 61.08 55418.03 88888.00 2007-06-04 22:11:52.125 155 12306.38 61.12 55418.05 88888.00 2007-06-04 22:11:52.250 155 12306.42 61.08 55418.03 88888.00 2007-06-04 22:11:52.375 155 12306.35 61.05 55418.00 88888.00 2007-06-04 22:11:52.500 155 12306.30 61.02 55418.00 88888.00 2007-06-04 22:11:52.625 155 12306.35 61.02 55418.00 88888.00 2007-06-04 22:11:52.750 155 136817.77 36537.35 0.00 88888.00 2007-06-04 22:11:52.875 155 116972.98 -205004.8015629.62 88888.00 2007-06-04 22:11:53.000 155 12306.30 61.10 55418.03 88888.00 2007-06-04 22:11:53.125 155 12306.30 61.10 55418.03 88888.00 2007-06-04 22:11:53.250 155 12306.35 61.02 55418.03 88888.00 2007-06-04 22:11:53.375 155 12306.40 61.00 55418.00 88888.00 2007-06-04 22:11:53.500 155 12306.40 61.00 55417.97 88888.00 2007-06-04 22:11:53.625 155 12306.38 61.08 55418.03 88888.00 2007-06-04 22:11:53.750 155 136817.77 38175.82 0.00 88888.00 2007-06-04 22:11:53.875 155 116953.77 -205004.8015655.23 88888.00 2007-06-04 22:11:54.000 155 12306.42 61.05 55418.03 88888.00 2007-06-04 22:11:54.125 155 12306.40 61.02 55418.00 88888.00 2007-06-04 22:11:54.250 155 12306.42 61.08 55418.00 88888.00 2007-06-04 22:11:54.375 155 12306.42 61.12 55418.03 88888.00 2007-06-04 22:11:54.500 155 12306.50 61.12 55418.03 88888.00 2007-06-04 22:11:54.625 155 12306.48 61.05 55418.05 88888.00 2007-06-04 22:11:54.750 155 136817.77 39814.20 0.00 88888.00 2007-06-04 22:11:54.875 155 116953.77 -205004.8015623.23 88888.00 2007-06-04 22:11:55.000 155 12306.42 61.05 55418.00 88888.00 2007-06-04 22:11:55.125 155 12306.45 61.10 55418.00 88888.00 2007-06-04 22:11:55.250 155 12306.45 61.08 55417.95 88888.00 2007-06-04 22:11:55.375 155 12306.48 61.02 55418.00 88888.00 2007-06-04 22:11:55.500 155 12306.52 61.02 55418.00 88888.00 2007-06-04 22:11:55.625 155 12306.58 61.05 55417.97 88888.00 2007-06-04 22:11:55.750 155 136817.77 41452.65 0.00 88888.00 2007-06-04 22:11:55.875 155 116940.98 -204966.4015636.02 88888.00 2007-06-04 22:11:56.000 155 12306.50 61.08 55418.00 88888.00 2007-06-04 22:11:56.125 155 12306.52 61.10 55418.00 88888.00 2007-06-04 22:11:56.250 155 12306.60 61.17 55418.03 88888.00 2007-06-04 22:11:56.375 155 12306.55 61.10 55418.00 88888.00 2007-06-04 22:11:56.500 155 12306.50 61.02 55417.95 88888.00 2007-06-04 22:11:56.625 155 12306.45 61.00 55417.97 88888.00 2007-06-04 22:11:56.750 155 136817.77 43090.97 0.00 88888.00 2007-06-04 22:11:56.875 155 116940.98 -204998.4015616.83 88888.00 2007-06-04 22:11:57.000 155 12306.50 61.15 55418.00 88888.00 2007-06-04 22:11:57.125 155 12306.45 61.08 55417.97 88888.00 2007-06-04 22:11:57.250 155 12306.48 61.02 55417.95 88888.00 2007-06-04 22:11:57.375 155 12306.50 61.05 55417.95 88888.00 2007-06-04 22:11:57.500 155 12306.50 61.05 55417.95 88888.00 2007-06-04 22:11:57.625 155 12306.48 61.05 55417.97 88888.00 2007-06-04 22:11:57.750 155 136817.77 44729.43 0.00 88888.00 2007-06-04 22:11:57.875 155 116947.38 -204985.6015642.42 88888.00 2007-06-04 22:11:58.000 155 12306.50 61.10 55417.95 88888.00 2007-06-04 22:11:58.125 155 12306.50 61.10 55417.95 88888.00 2007-06-04 22:11:58.250 155 12306.50 61.08 55417.95 88888.00 2007-06-04 22:11:58.375 155 12306.52 61.08 55418.00 88888.00 2007-06-04 22:11:58.500 155 12306.50 61.10 55417.97 88888.00 2007-06-04 22:11:58.625 155 12306.45 61.10 55417.97 88888.00 2007-06-04 22:11:58.750 155 136817.77 46367.85 0.00 88888.00 2007-06-04 22:11:58.875 155 116947.38 -204972.8015655.23 88888.00 2007-06-04 22:11:59.000 155 12306.52 61.08 55418.00 88888.00 2007-06-04 22:11:59.125 155 12306.50 61.05 55417.97 88888.00 2007-06-04 22:11:59.250 155 12306.48 61.02 55417.97 88888.00 2007-06-04 22:11:59.375 155 12306.48 61.08 55417.97 88888.00 2007-06-04 22:11:59.500 155 12306.58 61.15 55418.00 88888.00 2007-06-04 22:11:59.625 155 12306.62 61.12 55417.95 88888.00 2007-06-04 22:11:59.750 155 136817.77 48006.22 0.00 88888.00 2007-06-04 22:11:59.875 155 116960.18 -204966.4015636.02 88888.00 2007-06-04 22:12:00.000 155 12306.48 61.05 55417.95 88888.00 2007-06-04 22:12:00.125 155 12306.55 61.10 55417.97 88888.00 2007-06-04 22:12:00.250 155 12306.60 61.15 55417.97 88888.00 2007-06-04 22:12:00.375 155 12306.55 61.15 55417.97 88888.00 2007-06-04 22:12:00.500 155 12306.52 61.15 55418.00 88888.00 2007-06-04 22:12:00.625 155 12306.52 61.17 55417.97 88888.00 2007-06-04 22:12:00.750 155 136817.77 49644.62 0.00 88888.00 2007-06-04 22:12:00.875 155 116947.38 -204960.0015668.02 88888.00 2007-06-04 22:12:01.000 155 12306.55 61.10 55417.97 88888.00 2007-06-04 22:12:01.125 155 12306.55 61.10 55417.95 88888.00 2007-06-04 22:12:01.250 155 12306.58 61.15 55417.97 88888.00 2007-06-04 22:12:01.375 155 12306.65 61.20 55418.00 88888.00 2007-06-04 22:12:01.500 155 12306.62 61.23 55417.97 88888.00 2007-06-04 22:12:01.625 155 12306.67 61.23 55417.95 88888.00 2007-06-04 22:12:01.750 155 136817.77 51283.07 0.00 88888.00 2007-06-04 22:12:01.875 155 116953.77 -204940.8015661.62 88888.00 2007-06-04 22:12:02.000 155 12306.52 61.20 55417.95 88888.00 2007-06-04 22:12:02.125 155 12306.45 61.23 55417.95 88888.00 2007-06-04 22:12:02.250 155 12306.48 61.23 55417.95 88888.00 2007-06-04 22:12:02.375 155 12306.50 61.23 55417.97 88888.00 2007-06-04 22:12:02.500 155 12306.50 61.30 55417.97 88888.00 2007-06-04 22:12:02.625 155 12306.42 61.27 55417.97 88888.00 2007-06-04 22:12:02.750 155 136817.77 52921.38 0.00 88888.00 2007-06-04 22:12:02.875 155 116947.38 -205004.8015680.83 88888.00 2007-06-04 22:12:03.000 155 12306.42 61.23 55418.00 88888.00 2007-06-04 22:12:03.125 155 12306.48 61.20 55417.97 88888.00 2007-06-04 22:12:03.250 155 12306.50 61.20 55418.00 88888.00 2007-06-04 22:12:03.375 155 12306.50 61.23 55417.97 88888.00 2007-06-04 22:12:03.500 155 12306.48 61.23 55417.97 88888.00 2007-06-04 22:12:03.625 155 12306.45 61.25 55417.97 88888.00 2007-06-04 22:12:03.750 155 136817.77 54559.82 0.00 88888.00 2007-06-04 22:12:03.875 155 116960.18 -204992.0015674.42 88888.00 2007-06-04 22:12:04.000 155 12306.45 61.27 55418.03 88888.00 2007-06-04 22:12:04.125 155 12306.50 61.33 55418.03 88888.00 2007-06-04 22:12:04.250 155 12306.42 61.23 55418.00 88888.00 2007-06-04 22:12:04.375 155 12306.45 61.25 55417.97 88888.00 2007-06-04 22:12:04.500 155 12306.48 61.23 55417.93 88888.00 2007-06-04 22:12:04.625 155 12306.50 61.25 55417.93 88888.00 2007-06-04 22:12:04.750 155 136817.77 56198.22 0.00 88888.00 2007-06-04 22:12:04.875 155 116960.18 -204985.6015668.02 88888.00 2007-06-04 22:12:05.000 155 12306.52 61.23 55417.93 88888.00 2007-06-04 22:12:05.125 155 12306.48 61.20 55417.90 88888.00 2007-06-04 22:12:05.250 155 12306.50 61.27 55417.95 88888.00 2007-06-04 22:12:05.375 155 12306.55 61.33 55417.95 88888.00 2007-06-04 22:12:05.500 155 12306.60 61.27 55417.95 88888.00 2007-06-04 22:12:05.625 155 12306.52 61.23 55417.95 88888.00 2007-06-04 22:12:05.750 155 136817.77 57836.60 0.00 88888.00 2007-06-04 22:12:05.875 155 116953.77 -204992.0015680.83 88888.00 2007-06-04 22:12:06.000 155 12306.48 61.35 55417.95 88888.00 2007-06-04 22:12:06.125 155 12306.48 61.33 55417.95 88888.00 2007-06-04 22:12:06.250 155 12306.42 61.25 55417.95 88888.00 2007-06-04 22:12:06.375 155 12306.45 61.27 55417.97 88888.00 2007-06-04 22:12:06.500 155 12306.55 61.30 55417.97 88888.00 2007-06-04 22:12:06.625 155 12306.50 61.25 55417.95 88888.00 2007-06-04 22:12:06.750 155 136817.77 59474.97 0.00 88888.00 2007-06-04 22:12:06.875 155 116953.77 -204985.6015674.42 88888.00 2007-06-04 22:12:07.000 155 12306.48 61.30 55417.95 88888.00 2007-06-04 22:12:07.125 155 12306.45 61.30 55417.95 88888.00 2007-06-04 22:12:07.250 155 12306.50 61.35 55417.95 88888.00 2007-06-04 22:12:07.375 155 12306.52 61.38 55417.95 88888.00 2007-06-04 22:12:07.500 155 12306.35 61.33 55417.95 88888.00 2007-06-04 22:12:07.625 155 12306.33 61.30 55417.95 88888.00 2007-06-04 22:12:07.750 155 136817.77 61113.35 0.00 88888.00 2007-06-04 22:12:07.875 155 116953.77 -205011.2015693.62 88888.00 2007-06-04 22:12:08.000 155 12306.50 61.30 55417.97 88888.00 2007-06-04 22:12:08.125 155 12306.40 61.25 55417.93 88888.00 2007-06-04 22:12:08.250 155 12306.45 61.30 55417.95 88888.00 2007-06-04 22:12:08.375 155 12306.52 61.33 55417.97 88888.00 2007-06-04 22:12:08.500 155 12306.52 61.33 55417.97 88888.00 2007-06-04 22:12:08.625 155 12306.52 61.35 55417.90 88888.00 2007-06-04 22:12:08.750 155 136817.77 62751.82 0.00 88888.00 2007-06-04 22:12:08.875 155 116960.18 -204985.6015693.62 88888.00 2007-06-04 22:12:09.000 155 12306.55 61.33 55417.97 88888.00 2007-06-04 22:12:09.125 155 12306.52 61.33 55417.97 88888.00 2007-06-04 22:12:09.250 155 12306.48 61.35 55417.93 88888.00 2007-06-04 22:12:09.375 155 12306.48 61.33 55417.93 88888.00 2007-06-04 22:12:09.500 155 12306.50 61.35 55417.95 88888.00 2007-06-04 22:12:09.625 155 12306.55 61.38 55417.93 88888.00 2007-06-04 22:12:09.750 155 136817.77 64390.15 0.00 88888.00 2007-06-04 22:12:09.875 155 116947.38 -204992.0015706.42 88888.00 2007-06-04 22:12:10.000 155 12306.40 61.33 55417.95 88888.00 2007-06-04 22:12:10.125 155 12306.45 61.35 55417.93 88888.00 2007-06-04 22:12:10.250 155 12306.48 61.35 55417.93 88888.00 2007-06-04 22:12:10.375 155 12306.42 61.35 55417.90 88888.00 2007-06-04 22:12:10.500 155 12306.38 61.35 55417.93 88888.00 2007-06-04 22:12:10.625 155 12306.45 61.33 55417.93 88888.00 2007-06-04 22:12:10.750 155 136817.77 66028.60 0.00 88888.00 2007-06-04 22:12:10.875 155 116953.77 -204979.2015700.02 88888.00 2007-06-04 22:12:11.000 155 12306.42 61.33 55417.93 88888.00 2007-06-04 22:12:11.125 155 12306.48 61.33 55417.90 88888.00 2007-06-04 22:12:11.250 155 12306.48 61.30 55417.93 88888.00 2007-06-04 22:12:11.375 155 12306.45 61.30 55417.95 88888.00 2007-06-04 22:12:11.500 155 12306.48 61.33 55417.97 88888.00 2007-06-04 22:12:11.625 155 12306.50 61.38 55417.97 88888.00 2007-06-04 22:12:11.750 155 136817.77 67667.05 0.00 88888.00 2007-06-04 22:12:11.875 155 116947.38 -204979.2015706.42 88888.00 2007-06-04 22:12:12.000 155 12306.45 61.30 55417.97 88888.00 2007-06-04 22:12:12.125 155 12306.52 61.33 55417.95 88888.00 2007-06-04 22:12:12.250 155 12306.48 61.35 55417.95 88888.00 2007-06-04 22:12:12.375 155 12306.42 61.33 55417.95 88888.00 2007-06-04 22:12:12.500 155 12306.45 61.33 55417.93 88888.00 2007-06-04 22:12:12.625 155 12306.50 61.38 55417.95 88888.00 2007-06-04 22:12:12.750 155 136817.77 69305.40 0.00 88888.00 2007-06-04 22:12:12.875 155 116960.18 -204972.8015719.23 88888.00 2007-06-04 22:12:13.000 155 12306.48 61.38 55417.93 88888.00 2007-06-04 22:12:13.125 155 12306.50 61.40 55417.95 88888.00 2007-06-04 22:12:13.250 155 12306.45 61.35 55417.95 88888.00 2007-06-04 22:12:13.375 155 12306.45 61.35 55417.93 88888.00 2007-06-04 22:12:13.500 155 12306.55 61.38 55417.93 88888.00 2007-06-04 22:12:13.625 155 12306.55 61.33 55417.93 88888.00 2007-06-04 22:12:13.750 155 136817.77 70943.80 0.00 88888.00 2007-06-04 22:12:13.875 155 116947.38 -204979.2015700.02 88888.00 2007-06-04 22:12:14.000 155 12306.48 61.33 55417.93 88888.00 2007-06-04 22:12:14.125 155 12306.48 61.35 55417.93 88888.00 2007-06-04 22:12:14.250 155 12306.45 61.38 55417.93 88888.00 2007-06-04 22:12:14.375 155 12306.42 61.42 55417.93 88888.00 2007-06-04 22:12:14.500 155 12306.40 61.40 55417.90 88888.00 2007-06-04 22:12:14.625 155 12306.40 61.38 55417.90 88888.00 2007-06-04 22:12:14.750 155 136817.77 72582.15 0.00 88888.00 2007-06-04 22:12:14.875 155 116928.18 -205011.2015706.42 88888.00 2007-06-04 22:12:15.000 155 12306.40 61.38 55417.95 88888.00 2007-06-04 22:12:15.125 155 12306.48 61.33 55417.93 88888.00 2007-06-04 22:12:15.250 155 12306.42 61.38 55417.93 88888.00 2007-06-04 22:12:15.375 155 12306.52 61.45 55417.95 88888.00 2007-06-04 22:12:15.500 155 12306.52 61.42 55417.93 88888.00 2007-06-04 22:12:15.625 155 12306.52 61.42 55417.93 88888.00 2007-06-04 22:12:15.750 155 136817.77 74220.68 0.00 88888.00 2007-06-04 22:12:15.875 155 116947.38 -204972.8015725.62 88888.00 2007-06-04 22:12:16.000 155 12306.38 61.40 55417.93 88888.00 2007-06-04 22:12:16.125 155 12306.45 61.35 55417.90 88888.00 2007-06-04 22:12:16.250 155 12306.50 61.35 55417.88 88888.00 2007-06-04 22:12:16.375 155 12306.48 61.35 55417.90 88888.00 2007-06-04 22:12:16.500 155 12306.48 61.38 55417.93 88888.00 2007-06-04 22:12:16.625 155 12306.45 61.42 55417.93 88888.00 2007-06-04 22:12:16.750 155 136817.77 75858.98 0.00 88888.00 2007-06-04 22:12:16.875 155 116960.18 -204972.8015712.83 88888.00 2007-06-04 22:12:17.000 155 12306.38 61.35 55417.93 88888.00 2007-06-04 22:12:17.125 155 12306.35 61.35 55417.93 88888.00 2007-06-04 22:12:17.250 155 12306.38 61.35 55417.95 88888.00 2007-06-04 22:12:17.375 155 12306.38 61.35 55417.95 88888.00 2007-06-04 22:12:17.500 155 12306.38 61.38 55417.97 88888.00 2007-06-04 22:12:17.625 155 12306.40 61.38 55417.95 88888.00 2007-06-04 22:12:17.750 155 136817.77 77497.38 0.00 88888.00 2007-06-04 22:12:17.875 155 116960.18 -204992.0015719.23 88888.00 2007-06-04 22:12:18.000 155 12306.35 61.40 55417.95 88888.00 2007-06-04 22:12:18.125 155 12306.35 61.35 55417.93 88888.00 2007-06-04 22:12:18.250 155 12306.40 61.30 55417.93 88888.00 2007-06-04 22:12:18.375 155 12306.40 61.33 55417.97 88888.00 2007-06-04 22:12:18.500 155 12306.40 61.35 55417.93 88888.00 2007-06-04 22:12:18.625 155 12306.42 61.40 55417.93 88888.00 2007-06-04 22:12:18.750 155 136817.77 79135.75 0.00 88888.00 2007-06-04 22:12:18.875 155 116940.98 -204992.0015712.83 88888.00 2007-06-04 22:12:19.000 155 12306.42 61.33 55417.93 88888.00 2007-06-04 22:12:19.125 155 12306.40 61.35 55417.93 88888.00 2007-06-04 22:12:19.250 155 12306.42 61.38 55417.95 88888.00 2007-06-04 22:12:19.375 155 12306.45 61.40 55417.93 88888.00 2007-06-04 22:12:19.500 155 12306.42 61.35 55417.88 88888.00 2007-06-04 22:12:19.625 155 12306.42 61.35 55417.90 88888.00 2007-06-04 22:12:19.750 155 136817.77 80774.25 0.00 88888.00 2007-06-04 22:12:19.875 155 116940.98 -204998.4015706.42 88888.00 2007-06-04 22:12:20.000 155 12306.33 61.38 55417.97 88888.00 2007-06-04 22:12:20.125 155 12306.35 61.38 55417.95 88888.00 2007-06-04 22:12:20.250 155 12306.40 61.38 55417.93 88888.00 2007-06-04 22:12:20.375 155 12306.42 61.38 55417.93 88888.00 2007-06-04 22:12:20.500 155 12306.38 61.33 55417.95 88888.00 2007-06-04 22:12:20.625 155 12306.38 61.25 55417.97 88888.00 2007-06-04 22:12:20.750 155 136817.77 82412.62 0.00 88888.00 2007-06-04 22:12:20.875 155 116934.57 -205011.2015700.02 88888.00 2007-06-04 22:12:21.000 155 12306.40 61.42 55417.95 88888.00 2007-06-04 22:12:21.125 155 12306.40 61.42 55417.95 88888.00 2007-06-04 22:12:21.250 155 12306.30 61.35 55417.93 88888.00 2007-06-04 22:12:21.375 155 12306.23 61.40 55417.93 88888.00 2007-06-04 22:12:21.500 155 12306.30 61.42 55417.95 88888.00 2007-06-04 22:12:21.625 155 12306.38 61.42 55417.95 88888.00 2007-06-04 22:12:21.750 155 136817.77 84050.95 0.00 88888.00 2007-06-04 22:12:21.875 155 116947.38 -205004.8015719.23 88888.00 2007-06-04 22:12:22.000 155 12306.40 61.38 55417.95 88888.00 2007-06-04 22:12:22.125 155 12306.45 61.38 55417.97 88888.00 2007-06-04 22:12:22.250 155 12306.45 61.38 55417.95 88888.00 2007-06-04 22:12:22.375 155 12306.45 61.42 55417.95 88888.00 2007-06-04 22:12:22.500 155 12306.38 61.40 55417.97 88888.00 2007-06-04 22:12:22.625 155 12306.38 61.40 55417.95 88888.00 2007-06-04 22:12:22.750 155 136817.77 85689.38 0.00 88888.00 2007-06-04 22:12:22.875 155 116947.38 -205011.2015719.23 88888.00 2007-06-04 22:12:23.000 155 12306.42 61.38 55417.88 88888.00 2007-06-04 22:12:23.125 155 12306.48 61.42 55417.90 88888.00 2007-06-04 22:12:23.250 155 12306.48 61.42 55417.95 88888.00 2007-06-04 22:12:23.375 155 12306.48 61.35 55417.95 88888.00 2007-06-04 22:12:23.500 155 12306.42 61.30 55417.90 88888.00 2007-06-04 22:12:23.625 155 12306.42 61.33 55417.88 88888.00 2007-06-04 22:12:23.750 155 136817.77 87327.77 0.00 88888.00 2007-06-04 22:12:23.875 155 116953.77 -204979.2015712.83 88888.00 2007-06-04 22:12:24.000 155 12306.48 61.27 55417.93 88888.00 2007-06-04 22:12:24.125 155 12306.48 61.33 55417.95 88888.00 2007-06-04 22:12:24.250 155 12306.48 61.35 55417.93 88888.00 2007-06-04 22:12:24.375 155 12306.50 61.30 55417.93 88888.00 2007-06-04 22:12:24.500 155 12306.52 61.27 55417.93 88888.00 2007-06-04 22:12:24.625 155 12306.50 61.25 55417.93 88888.00 2007-06-04 22:12:24.750 155 136817.77 88966.25 0.00 88888.00 2007-06-04 22:12:24.875 155 116960.18 -204998.4015687.23 88888.00 2007-06-04 22:12:25.000 155 12306.42 61.33 55417.95 88888.00 2007-06-04 22:12:25.125 155 12306.42 61.30 55417.93 88888.00 2007-06-04 22:12:25.250 155 12306.45 61.30 55417.90 88888.00 2007-06-04 22:12:25.375 155 12306.48 61.35 55417.93 88888.00 2007-06-04 22:12:25.500 155 12306.42 61.35 55417.90 88888.00 2007-06-04 22:12:25.625 155 12306.35 61.30 55417.90 88888.00 2007-06-04 22:12:25.750 155 136817.77 90604.65 0.00 88888.00 2007-06-04 22:12:25.875 155 116947.38 -205004.8015706.42 88888.00 2007-06-04 22:12:26.000 155 12306.40 61.27 55417.90 88888.00 2007-06-04 22:12:26.125 155 12306.50 61.33 55417.93 88888.00 2007-06-04 22:12:26.250 155 12306.58 61.30 55417.93 88888.00 2007-06-04 22:12:26.375 155 12306.50 61.27 55417.93 88888.00 2007-06-04 22:12:26.500 155 12306.45 61.27 55417.95 88888.00 2007-06-04 22:12:26.625 155 12306.45 61.25 55417.90 88888.00 2007-06-04 22:12:26.750 155 136817.77 92242.98 0.00 88888.00 2007-06-04 22:12:26.875 155 116960.18 -205004.8015687.23 88888.00 2007-06-04 22:12:27.000 155 12306.45 61.27 55417.93 88888.00 2007-06-04 22:12:27.125 155 12306.45 61.30 55417.95 88888.00 2007-06-04 22:12:27.250 155 12306.42 61.30 55417.93 88888.00 2007-06-04 22:12:27.375 155 12306.40 61.27 55417.95 88888.00 2007-06-04 22:12:27.500 155 12306.40 61.30 55417.95 88888.00 2007-06-04 22:12:27.625 155 12306.45 61.27 55417.95 88888.00 2007-06-04 22:12:27.750 155 136817.77 93881.43 0.00 88888.00 2007-06-04 22:12:27.875 155 116972.98 -204992.0015674.42 88888.00 2007-06-04 22:12:28.000 155 12306.45 61.33 55417.93 88888.00 2007-06-04 22:12:28.125 155 12306.48 61.33 55417.93 88888.00 2007-06-04 22:12:28.250 155 12306.40 61.25 55417.93 88888.00 2007-06-04 22:12:28.375 155 12306.38 61.20 55417.90 88888.00 2007-06-04 22:12:28.500 155 12306.38 61.23 55417.90 88888.00 2007-06-04 22:12:28.625 155 12306.38 61.23 55417.93 88888.00 2007-06-04 22:12:28.750 155 136817.77 95519.80 0.00 88888.00 2007-06-04 22:12:28.875 155 116960.18 -204992.0015680.83 88888.00 2007-06-04 22:12:29.000 155 12306.52 61.27 55417.90 88888.00 2007-06-04 22:12:29.125 155 12306.48 61.27 55417.90 88888.00 2007-06-04 22:12:29.250 155 12306.42 61.23 55417.90 88888.00 2007-06-04 22:12:29.375 155 12306.45 61.27 55417.93 88888.00 2007-06-04 22:12:29.500 155 12306.45 61.27 55417.93 88888.00 2007-06-04 22:12:29.625 155 12306.52 61.30 55417.93 88888.00 2007-06-04 22:12:29.750 155 136817.77 97158.23 0.00 88888.00 2007-06-04 22:12:29.875 155 116960.18 -204972.8015680.83 88888.00 2007-06-04 22:12:30.000 155 12306.42 61.25 55417.95 88888.00 2007-06-04 22:12:30.125 155 12306.42 61.25 55417.95 88888.00 2007-06-04 22:12:30.250 155 12306.42 61.20 55417.93 88888.00 2007-06-04 22:12:30.375 155 12306.42 61.17 55417.90 88888.00 2007-06-04 22:12:30.500 155 12306.48 61.20 55417.93 88888.00 2007-06-04 22:12:30.625 155 12306.55 61.23 55417.97 88888.00 2007-06-04 22:12:30.750 155 136817.77 98796.60 0.00 88888.00 2007-06-04 22:12:30.875 155 116940.98 -204960.0015668.02 88888.00 2007-06-04 22:12:31.000 155 12306.52 61.17 55417.95 88888.00 2007-06-04 22:12:31.125 155 12306.50 61.17 55417.90 88888.00 2007-06-04 22:12:31.250 155 12306.50 61.15 55417.93 88888.00 2007-06-04 22:12:31.375 155 12306.55 61.17 55417.93 88888.00 2007-06-04 22:12:31.500 155 12306.50 61.17 55417.95 88888.00 2007-06-04 22:12:31.625 155 12306.50 61.17 55417.93 88888.00 2007-06-04 22:12:31.750 155 136817.77 100435.00 0.00 88888.00 2007-06-04 22:12:31.875 155 116940.98 -204966.4015674.42 88888.00 2007-06-04 22:12:32.000 155 12306.52 61.12 55417.93 88888.00 2007-06-04 22:12:32.125 155 12306.58 61.17 55417.90 88888.00 2007-06-04 22:12:32.250 155 12306.62 61.27 55417.93 88888.00 2007-06-04 22:12:32.375 155 12306.55 61.23 55417.90 88888.00 2007-06-04 22:12:32.500 155 12306.50 61.17 55417.90 88888.00 2007-06-04 22:12:32.625 155 12306.52 61.12 55417.95 88888.00 2007-06-04 22:12:32.750 155 136817.77 102073.38 0.00 88888.00 2007-06-04 22:12:32.875 155 116953.77 -204966.4015655.23 88888.00 2007-06-04 22:12:33.000 155 12306.58 61.15 55417.97 88888.00 2007-06-04 22:12:33.125 155 12306.60 61.17 55417.95 88888.00 2007-06-04 22:12:33.250 155 12306.60 61.20 55417.95 88888.00 2007-06-04 22:12:33.375 155 12306.52 61.17 55417.93 88888.00 2007-06-04 22:12:33.500 155 12306.50 61.12 55417.93 88888.00 2007-06-04 22:12:33.625 155 12306.50 61.15 55417.95 88888.00 2007-06-04 22:12:33.750 155 136817.77 103711.80 0.00 88888.00 2007-06-04 22:12:33.875 155 116940.98 -204960.0015655.23 88888.00 2007-06-04 22:12:34.000 155 12306.52 61.05 55417.95 88888.00 2007-06-04 22:12:34.125 155 12306.52 61.12 55417.97 88888.00 2007-06-04 22:12:34.250 155 12306.52 61.12 55417.97 88888.00 2007-06-04 22:12:34.375 155 12306.52 61.08 55417.97 88888.00 2007-06-04 22:12:34.500 155 12306.60 61.08 55417.97 88888.00 2007-06-04 22:12:34.625 155 12306.67 61.10 55418.00 88888.00 2007-06-04 22:12:34.750 155 136817.77 105350.23 0.00 88888.00 2007-06-04 22:12:34.875 155 116953.77 -204953.6015623.23 88888.00 2007-06-04 22:12:35.000 155 12306.52 61.02 55417.97 88888.00 2007-06-04 22:12:35.125 155 12306.50 61.02 55417.97 88888.00 2007-06-04 22:12:35.250 155 12306.52 61.02 55417.95 88888.00 2007-06-04 22:12:35.375 155 12306.52 61.05 55417.95 88888.00 2007-06-04 22:12:35.500 155 12306.50 61.05 55417.97 88888.00 2007-06-04 22:12:35.625 155 12306.48 61.00 55417.93 88888.00 2007-06-04 22:12:35.750 155 -80255.98 136817.77 106988.62 88888.00 2007-06-04 22:12:35.875 155 116960.18 -204972.8015616.83 88888.00 2007-06-04 22:12:36.000 155 12306.52 61.00 55417.95 88888.00 2007-06-04 22:12:36.125 155 12306.50 60.95 55417.95 88888.00 2007-06-04 22:12:36.250 155 12306.58 61.02 55417.95 88888.00 2007-06-04 22:12:36.375 155 12306.60 61.02 55417.95 88888.00 2007-06-04 22:12:36.500 155 12306.52 61.02 55417.97 88888.00 2007-06-04 22:12:36.625 155 12306.48 61.00 55417.95 88888.00 2007-06-04 22:12:36.750 155 136817.77 108627.02 0.00 88888.00 2007-06-04 22:12:36.875 155 116953.77 -204985.6015610.42 88888.00 2007-06-04 22:12:37.000 155 12306.50 60.95 55417.90 88888.00 2007-06-04 22:12:37.125 155 12306.50 60.95 55417.93 88888.00 2007-06-04 22:12:37.250 155 12306.48 60.98 55417.90 88888.00 2007-06-04 22:12:37.375 155 12306.42 61.02 55417.95 88888.00 2007-06-04 22:12:37.500 155 12306.48 61.00 55417.97 88888.00 2007-06-04 22:12:37.625 155 12306.50 60.98 55417.95 88888.00 2007-06-04 22:12:37.750 155 -88447.98 136817.77 110265.45 88888.00 2007-06-04 22:12:37.875 155 116947.38 -204979.2015604.02 88888.00 2007-06-04 22:12:38.000 155 12306.60 61.00 55417.97 88888.00 2007-06-04 22:12:38.125 155 12306.60 60.98 55417.95 88888.00 2007-06-04 22:12:38.250 155 12306.55 60.98 55417.93 88888.00 2007-06-04 22:12:38.375 155 12306.55 61.00 55417.95 88888.00 2007-06-04 22:12:38.500 155 12306.52 61.00 55417.95 88888.00 2007-06-04 22:12:38.625 155 12306.55 61.00 55417.95 88888.00 2007-06-04 22:12:38.750 155 -90086.38 136817.77 111903.80 88888.00 2007-06-04 22:12:38.875 155 116940.98 -204966.4015623.23 88888.00 2007-06-04 22:12:39.000 155 12306.52 60.95 55417.93 88888.00 2007-06-04 22:12:39.125 155 12306.52 60.92 55417.95 88888.00 2007-06-04 22:12:39.250 155 12306.55 60.98 55417.95 88888.00 2007-06-04 22:12:39.375 155 12306.58 61.00 55418.00 88888.00 2007-06-04 22:12:39.500 155 12306.50 60.95 55417.95 88888.00 2007-06-04 22:12:39.625 155 12306.50 60.92 55417.97 88888.00 2007-06-04 22:12:39.750 155 -76979.18 136817.77 113542.23 88888.00 2007-06-04 22:12:39.875 155 116953.77 -204972.8015610.42 88888.00 2007-06-04 22:12:40.000 155 12306.48 60.88 55417.95 88888.00 2007-06-04 22:12:40.125 155 12306.50 60.88 55417.93 88888.00 2007-06-04 22:12:40.250 155 12306.48 60.90 55417.93 88888.00 2007-06-04 22:12:40.375 155 12306.42 60.90 55417.97 88888.00 2007-06-04 22:12:40.500 155 12306.45 60.95 55417.97 88888.00 2007-06-04 22:12:40.625 155 12306.48 60.95 55417.97 88888.00 2007-06-04 22:12:40.750 155 -86809.57 136817.77 115180.62 88888.00 2007-06-04 22:12:40.875 155 116966.57 -204979.2015597.62 88888.00 2007-06-04 22:12:41.000 155 12306.50 60.90 55417.97 88888.00 2007-06-04 22:12:41.125 155 12306.45 60.88 55417.95 88888.00 2007-06-04 22:12:41.250 155 12306.45 60.88 55417.95 88888.00 2007-06-04 22:12:41.375 155 12306.48 60.90 55417.97 88888.00 2007-06-04 22:12:41.500 155 12306.52 60.92 55417.97 88888.00 2007-06-04 22:12:41.625 155 12306.52 60.90 55418.00 88888.00 2007-06-04 22:12:41.750 155 -58956.78 136817.77 116819.02 88888.00 2007-06-04 22:12:41.875 155 116953.77 -204972.8015591.23 88888.00 2007-06-04 22:12:42.000 155 12306.48 60.83 55418.00 88888.00 2007-06-04 22:12:42.125 155 12306.60 60.90 55418.03 88888.00 2007-06-04 22:12:42.250 155 12306.65 60.90 55418.00 88888.00 2007-06-04 22:12:42.375 155 12306.55 60.88 55417.95 88888.00 2007-06-04 22:12:42.500 155 12306.52 60.88 55417.97 88888.00 2007-06-04 22:12:42.625 155 12306.48 60.90 55418.00 88888.00 2007-06-04 22:12:42.750 155 -99916.77 136817.77 118457.40 88888.00 2007-06-04 22:12:42.875 155 116960.18 -204972.8015604.02 88888.00 2007-06-04 22:12:43.000 155 12306.50 60.85 55417.97 88888.00 2007-06-04 22:12:43.125 155 12306.50 60.85 55417.97 88888.00 2007-06-04 22:12:43.250 155 12306.45 60.85 55417.97 88888.00 2007-06-04 22:12:43.375 155 12306.45 60.85 55418.00 88888.00 2007-06-04 22:12:43.500 155 12306.50 60.85 55418.00 88888.00 2007-06-04 22:12:43.625 155 12306.55 60.85 55418.03 88888.00 2007-06-04 22:12:43.750 155 -85171.18 136817.77 120095.82 88888.00 2007-06-04 22:12:43.875 155 116940.98 -204966.4015572.02 88888.00 2007-06-04 22:12:44.000 155 12306.65 60.83 55418.03 88888.00 2007-06-04 22:12:44.125 155 12306.70 60.80 55418.00 88888.00 2007-06-04 22:12:44.250 155 12306.67 60.83 55418.00 88888.00 2007-06-04 22:12:44.375 155 12306.62 60.83 55417.97 88888.00 2007-06-04 22:12:44.500 155 12306.48 60.83 55417.97 88888.00 2007-06-04 22:12:44.625 155 12306.42 60.83 55417.97 88888.00 2007-06-04 22:12:44.750 155 -65510.38 136817.77 121734.23 88888.00 2007-06-04 22:12:44.875 155 116979.38 -204972.8015572.02 88888.00 2007-06-04 22:12:45.000 155 12306.55 60.77 55418.00 88888.00 2007-06-04 22:12:45.125 155 12306.52 60.80 55417.97 88888.00 2007-06-04 22:12:45.250 155 12306.58 60.85 55417.97 88888.00 2007-06-04 22:12:45.375 155 12306.50 60.75 55417.97 88888.00 2007-06-04 22:12:45.500 155 12306.42 60.75 55417.95 88888.00 2007-06-04 22:12:45.625 155 12306.42 60.80 55417.97 88888.00 2007-06-04 22:12:45.750 155 86860.82 136817.77 123372.60 88888.00 2007-06-04 22:12:45.875 155 116947.38 -204972.8015572.02 88888.00 2007-06-04 22:12:46.000 155 12306.58 60.83 55417.95 88888.00 2007-06-04 22:12:46.125 155 12306.58 60.80 55417.95 88888.00 2007-06-04 22:12:46.250 155 12306.55 60.80 55417.95 88888.00 2007-06-04 22:12:46.375 155 12306.62 60.88 55417.97 88888.00 2007-06-04 22:12:46.500 155 12306.55 60.83 55417.97 88888.00 2007-06-04 22:12:46.625 155 12306.50 60.80 55417.97 88888.00 2007-06-04 22:12:46.750 155 136817.77 125011.05 0.00 88888.00 2007-06-04 22:12:46.875 155 116972.98 -204972.8015559.23 88888.00 2007-06-04 22:12:47.000 155 12306.52 60.80 55418.00 88888.00 2007-06-04 22:12:47.125 155 12306.48 60.77 55417.97 88888.00 2007-06-04 22:12:47.250 155 12306.50 60.83 55417.97 88888.00 2007-06-04 22:12:47.375 155 12306.55 60.80 55417.97 88888.00 2007-06-04 22:12:47.500 155 12306.58 60.77 55418.00 88888.00 2007-06-04 22:12:47.625 155 12306.58 60.75 55418.00 88888.00 2007-06-04 22:12:47.750 155 -72063.98 136817.77 126649.45 88888.00 2007-06-04 22:12:47.875 155 116960.18 -204947.2015559.23 88888.00 2007-06-04 22:12:48.000 155 12306.62 60.73 55418.03 88888.00 2007-06-04 22:12:48.125 155 12306.65 60.67 55418.00 88888.00 2007-06-04 22:12:48.250 155 12306.58 60.70 55417.95 88888.00 2007-06-04 22:12:48.375 155 12306.55 60.73 55417.95 88888.00 2007-06-04 22:12:48.500 155 12306.55 60.75 55417.97 88888.00 2007-06-04 22:12:48.625 155 12306.55 60.75 55417.97 88888.00 2007-06-04 22:12:48.750 155 -76979.18 136817.77 128287.82 88888.00 2007-06-04 22:12:48.875 155 116960.18 -204972.8015540.02 88888.00 2007-06-04 22:12:49.000 155 12306.55 60.67 55417.95 88888.00 2007-06-04 22:12:49.125 155 12306.52 60.75 55418.00 88888.00 2007-06-04 22:12:49.250 155 12306.50 60.75 55418.00 88888.00 2007-06-04 22:12:49.375 155 12306.55 60.75 55417.97 88888.00 2007-06-04 22:12:49.500 155 12306.58 60.75 55417.95 88888.00 2007-06-04 22:12:49.625 155 12306.55 60.75 55418.00 88888.00 2007-06-04 22:12:49.750 155 -73702.38 136817.77 129926.20 88888.00 2007-06-04 22:12:49.875 155 116966.57 -204992.0015540.02 88888.00 2007-06-04 22:12:50.000 155 12306.55 60.75 55417.95 88888.00 2007-06-04 22:12:50.125 155 12306.65 60.75 55417.97 88888.00 2007-06-04 22:12:50.250 155 12306.65 60.75 55417.97 88888.00 2007-06-04 22:12:50.375 155 12306.58 60.67 55417.95 88888.00 2007-06-04 22:12:50.500 155 12306.50 60.70 55417.95 88888.00 2007-06-04 22:12:50.625 155 12306.55 60.70 55417.97 88888.00 2007-06-04 22:12:50.750 155 -91724.77 136817.77 131564.62 88888.00 2007-06-04 22:12:50.875 155 116953.77 -204953.6015533.62 88888.00 2007-06-04 22:12:51.000 155 12306.55 60.67 55417.95 88888.00 2007-06-04 22:12:51.125 155 12306.55 60.70 55417.95 88888.00 2007-06-04 22:12:51.250 155 12306.50 60.70 55417.97 88888.00 2007-06-04 22:12:51.375 155 12306.50 60.67 55418.00 88888.00 2007-06-04 22:12:51.500 155 12306.45 60.65 55418.03 88888.00 2007-06-04 22:12:51.625 155 12306.40 60.62 55418.00 88888.00 2007-06-04 22:12:51.750 155 -90086.38 136817.77 133203.00 88888.00 2007-06-04 22:12:51.875 155 116960.18 -205004.8015533.62 88888.00 2007-06-04 22:12:52.000 155 12306.55 60.73 55418.03 88888.00 2007-06-04 22:12:52.125 155 12306.60 60.70 55418.03 88888.00 2007-06-04 22:12:52.250 155 12306.60 60.75 55418.05 88888.00 2007-06-04 22:12:52.375 155 12306.48 60.73 55418.00 88888.00 2007-06-04 22:12:52.500 155 12306.42 60.75 55418.00 88888.00 2007-06-04 22:12:52.625 155 12306.48 60.75 55418.00 88888.00 2007-06-04 22:12:52.750 155 -76979.18 136817.77 134841.40 88888.00 2007-06-04 22:12:52.875 155 116947.38 -204966.4015540.02 88888.00 2007-06-04 22:12:53.000 155 12306.52 60.70 55418.03 88888.00 2007-06-04 22:12:53.125 155 12306.48 60.75 55417.97 88888.00 2007-06-04 22:12:53.250 155 12306.45 60.65 55417.97 88888.00 2007-06-04 22:12:53.375 155 12306.42 60.67 55417.95 88888.00 2007-06-04 22:12:53.500 155 12306.38 60.67 55417.97 88888.00 2007-06-04 22:12:53.625 155 12306.38 60.65 55417.97 88888.00 2007-06-04 22:12:53.750 155 -57318.38 136817.77 136479.83 88888.00 2007-06-04 22:12:53.875 155 116966.57 -205011.2015520.83 88888.00 2007-06-04 22:12:54.000 155 12306.50 60.67 55418.05 88888.00 2007-06-04 22:12:54.125 155 12306.58 60.73 55418.03 88888.00 2007-06-04 22:12:54.250 155 12306.62 60.75 55418.05 88888.00 2007-06-04 22:12:54.375 155 12306.55 60.67 55418.03 88888.00 2007-06-04 22:12:54.500 155 12306.50 60.62 55417.97 88888.00 2007-06-04 22:12:54.625 155 12306.45 60.62 55418.00 88888.00 2007-06-04 22:12:54.750 155 -50764.78 136817.77 138118.23 88888.00 2007-06-04 22:12:54.875 155 116947.38 -204985.6015527.23 88888.00 2007-06-04 22:12:55.000 155 12306.50 60.73 55418.05 88888.00 2007-06-04 22:12:55.125 155 12306.52 60.73 55418.00 88888.00 2007-06-04 22:12:55.250 155 12306.58 60.73 55418.00 88888.00 2007-06-04 22:12:55.375 155 12306.60 60.67 55418.00 88888.00 2007-06-04 22:12:55.500 155 12306.58 60.70 55418.03 88888.00 2007-06-04 22:12:55.625 155 12306.55 60.73 55418.03 88888.00 2007-06-04 22:12:55.750 155 -60595.18 136817.77 139756.62 88888.00 2007-06-04 22:12:55.875 155 116947.38 -204966.4015546.42 88888.00 2007-06-04 22:12:56.000 155 12306.52 60.65 55418.03 88888.00 2007-06-04 22:12:56.125 155 12306.58 60.67 55418.03 88888.00 2007-06-04 22:12:56.250 155 12306.55 60.75 55418.05 88888.00 2007-06-04 22:12:56.375 155 12306.60 60.70 55418.03 88888.00 2007-06-04 22:12:56.500 155 12306.52 60.67 55418.05 88888.00 2007-06-04 22:12:56.625 155 12306.50 60.67 55418.07 88888.00 2007-06-04 22:12:56.750 155 -60595.18 136817.77 141395.00 88888.00 2007-06-04 22:12:56.875 155 116953.77 -204979.2015527.23 88888.00 2007-06-04 22:12:57.000 155 12306.50 60.67 55418.03 88888.00 2007-06-04 22:12:57.125 155 12306.42 60.65 55418.03 88888.00 2007-06-04 22:12:57.250 155 12306.38 60.60 55418.00 88888.00 2007-06-04 22:12:57.375 155 12306.48 60.65 55418.00 88888.00 2007-06-04 22:12:57.500 155 12306.48 60.65 55418.03 88888.00 2007-06-04 22:12:57.625 155 12306.50 60.70 55418.05 88888.00 2007-06-04 22:12:57.750 155 -34380.78 136817.77 143033.42 88888.00 2007-06-04 22:12:57.875 155 116960.18 -204960.0015540.02 88888.00 2007-06-04 22:12:58.000 155 12306.52 60.60 55418.00 88888.00 2007-06-04 22:12:58.125 155 12306.55 60.58 55417.97 88888.00 2007-06-04 22:12:58.250 155 12306.52 60.58 55417.97 88888.00 2007-06-04 22:12:58.375 155 12306.50 60.62 55418.03 88888.00 2007-06-04 22:12:58.500 155 12306.52 60.67 55418.00 88888.00 2007-06-04 22:12:58.625 155 12306.48 60.62 55417.95 88888.00 2007-06-04 22:12:58.750 155 -80255.98 136817.77 144671.83 88888.00 2007-06-04 22:12:58.875 155 116940.98 -204972.8015520.83 88888.00 2007-06-04 22:12:59.000 155 12306.55 60.67 55418.00 88888.00 2007-06-04 22:12:59.125 155 12306.50 60.62 55417.97 88888.00 2007-06-04 22:12:59.250 155 12306.50 60.58 55417.97 88888.00 2007-06-04 22:12:59.375 155 12306.55 60.58 55418.00 88888.00 2007-06-04 22:12:59.500 155 12306.60 60.62 55418.00 88888.00 2007-06-04 22:12:59.625 155 12306.58 60.60 55418.00 88888.00 2007-06-04 22:12:59.750 155 -88447.98 136817.77 146310.20 88888.00 2007-06-04 22:12:59.875 155 116947.38 -204992.0015501.62 88888.00 2007-06-04 22:13:00.000 155 12306.55 60.65 55418.05 88888.00 2007-06-04 22:13:00.125 155 12306.52 60.70 55418.03 88888.00 2007-06-04 22:13:00.250 155 12306.50 60.67 55418.03 88888.00 2007-06-04 22:13:00.375 155 12306.52 60.65 55418.00 88888.00 2007-06-04 22:13:00.500 155 12306.55 60.67 55418.00 88888.00 2007-06-04 22:13:00.625 155 12306.50 60.65 55417.97 88888.00 2007-06-04 22:13:00.750 155 -70425.57 136817.77 147948.60 88888.00 2007-06-04 22:13:00.875 155 116953.77 -204992.0015527.23 88888.00 2007-06-04 22:13:01.000 155 12306.52 60.65 55418.03 88888.00 2007-06-04 22:13:01.125 155 12306.52 60.65 55418.00 88888.00 2007-06-04 22:13:01.250 155 12306.52 60.62 55418.00 88888.00 2007-06-04 22:13:01.375 155 12306.45 60.65 55418.00 88888.00 2007-06-04 22:13:01.500 155 12306.45 60.62 55418.00 88888.00 2007-06-04 22:13:01.625 155 12306.62 60.67 55418.00 88888.00 2007-06-04 22:13:01.750 155 -95001.57 136817.77 149587.05 88888.00 2007-06-04 22:13:01.875 155 116966.57 -204934.4015527.23 88888.00 2007-06-04 22:13:02.000 155 12306.58 60.67 55418.03 88888.00 2007-06-04 22:13:02.125 155 12306.52 60.67 55418.03 88888.00 2007-06-04 22:13:02.250 155 12306.50 60.70 55418.03 88888.00 2007-06-04 22:13:02.375 155 12306.48 60.65 55418.03 88888.00 2007-06-04 22:13:02.500 155 12306.42 60.65 55418.03 88888.00 2007-06-04 22:13:02.625 155 12306.40 60.67 55418.05 88888.00 2007-06-04 22:13:02.750 155 -60595.18 136817.77 151225.45 88888.00 2007-06-04 22:13:02.875 155 116966.57 -204992.0015552.83 88888.00 2007-06-04 22:13:03.000 155 12306.50 60.67 55418.03 88888.00 2007-06-04 22:13:03.125 155 12306.55 60.70 55418.00 88888.00 2007-06-04 22:13:03.250 155 12306.50 60.70 55418.03 88888.00 2007-06-04 22:13:03.375 155 12306.45 60.62 55418.05 88888.00 2007-06-04 22:13:03.500 155 12306.52 60.67 55418.05 88888.00 2007-06-04 22:13:03.625 155 12306.45 60.65 55418.00 88888.00 2007-06-04 22:13:03.750 155 -63871.97 136817.77 152863.73 88888.00 2007-06-04 22:13:03.875 155 116960.18 -204998.4015520.83 88888.00 2007-06-04 22:13:04.000 155 12306.48 60.67 55418.05 88888.00 2007-06-04 22:13:04.125 155 12306.55 60.65 55418.05 88888.00 2007-06-04 22:13:04.250 155 12306.52 60.62 55418.03 88888.00 2007-06-04 22:13:04.375 155 12306.50 60.60 55418.00 88888.00 2007-06-04 22:13:04.500 155 12306.50 60.58 55418.00 88888.00 2007-06-04 22:13:04.625 155 12306.50 60.60 55418.00 88888.00 2007-06-04 22:13:04.750 155 -75340.77 136817.77 154502.17 88888.00 2007-06-04 22:13:04.875 155 116960.18 -204979.2015514.42 88888.00 2007-06-04 22:13:05.000 155 12306.50 60.55 55418.03 88888.00 2007-06-04 22:13:05.125 155 12306.52 60.55 55418.00 88888.00 2007-06-04 22:13:05.250 155 12306.55 60.55 55418.00 88888.00 2007-06-04 22:13:05.375 155 12306.55 60.60 55418.00 88888.00 2007-06-04 22:13:05.500 155 12306.50 60.60 55418.03 88888.00 2007-06-04 22:13:05.625 155 12306.48 60.58 55418.03 88888.00 2007-06-04 22:13:05.750 155 -70425.57 136817.77 156140.62 88888.00 2007-06-04 22:13:05.875 155 116960.18 -204953.6015527.23 88888.00 2007-06-04 22:13:06.000 155 12306.55 60.60 55418.03 88888.00 2007-06-04 22:13:06.125 155 12306.50 60.55 55418.03 88888.00 2007-06-04 22:13:06.250 155 12306.52 60.58 55418.03 88888.00 2007-06-04 22:13:06.375 155 12306.52 60.55 55418.03 88888.00 2007-06-04 22:13:06.500 155 12306.52 60.52 55418.03 88888.00 2007-06-04 22:13:06.625 155 12306.55 60.60 55418.05 88888.00 2007-06-04 22:13:06.750 155 -62233.57 136817.77 157778.98 88888.00 2007-06-04 22:13:06.875 155 116960.18 -204960.0015508.02 88888.00 2007-06-04 22:13:07.000 155 12306.45 60.52 55418.03 88888.00 2007-06-04 22:13:07.125 155 12306.48 60.50 55418.03 88888.00 2007-06-04 22:13:07.250 155 12306.52 60.55 55418.03 88888.00 2007-06-04 22:13:07.375 155 12306.52 60.52 55418.03 88888.00 2007-06-04 22:13:07.500 155 12306.45 60.52 55418.03 88888.00 2007-06-04 22:13:07.625 155 12306.35 60.50 55418.03 88888.00 2007-06-04 22:13:07.750 155 -72063.98 136817.77 159417.40 88888.00 2007-06-04 22:13:07.875 155 116953.77 -205011.2015482.42 88888.00 2007-06-04 22:13:08.000 155 12306.45 60.50 55418.07 88888.00 2007-06-04 22:13:08.125 155 12306.48 60.55 55418.03 88888.00 2007-06-04 22:13:08.250 155 12306.48 60.55 55418.03 88888.00 2007-06-04 22:13:08.375 155 12306.42 60.55 55418.05 88888.00 2007-06-04 22:13:08.500 155 12306.45 60.52 55418.07 88888.00 2007-06-04 22:13:08.625 155 12306.45 60.50 55418.05 88888.00 2007-06-04 22:13:08.750 155 -55679.97 136817.77 161055.77 88888.00 2007-06-04 22:13:08.875 155 116953.77 -204998.4015476.02 88888.00 2007-06-04 22:13:09.000 155 12306.40 60.48 55418.03 88888.00 2007-06-04 22:13:09.125 155 12306.38 60.48 55418.03 88888.00 2007-06-04 22:13:09.250 155 12306.42 60.48 55418.00 88888.00 2007-06-04 22:13:09.375 155 12306.38 60.48 55418.03 88888.00 2007-06-04 22:13:09.500 155 12306.30 60.45 55418.03 88888.00 2007-06-04 22:13:09.625 155 12306.35 60.40 55418.00 88888.00 2007-06-04 22:13:09.750 155 -36019.18 136817.77 162694.17 88888.00 2007-06-04 22:13:09.875 155 116972.98 -204998.4015469.62 88888.00 2007-06-04 22:13:10.000 155 12306.38 60.38 55418.05 88888.00 2007-06-04 22:13:10.125 155 12306.35 60.42 55418.05 88888.00 2007-06-04 22:13:10.250 155 12306.38 60.45 55418.07 88888.00 2007-06-04 22:13:10.375 155 12306.33 60.42 55418.07 88888.00 2007-06-04 22:13:10.500 155 12306.33 60.40 55418.10 88888.00 2007-06-04 22:13:10.625 155 12306.35 60.45 55418.10 88888.00 2007-06-04 22:13:10.750 155 -24550.38 136817.77 164332.58 88888.00 2007-06-04 22:13:10.875 155 116940.98 -205017.6015476.02 88888.00 2007-06-04 22:13:11.000 155 12306.38 60.42 55418.10 88888.00 2007-06-04 22:13:11.125 155 12306.38 60.45 55418.07 88888.00 2007-06-04 22:13:11.250 155 12306.27 60.40 55418.05 88888.00 2007-06-04 22:13:11.375 155 12306.27 60.40 55418.07 88888.00 2007-06-04 22:13:11.500 155 12306.30 60.40 55418.07 88888.00 2007-06-04 22:13:11.625 155 12306.35 60.40 55418.05 88888.00 2007-06-04 22:13:11.750 155 -39295.97 136817.77 165971.02 88888.00 2007-06-04 22:13:11.875 155 116960.18 -205017.6015456.83 88888.00 2007-06-04 22:13:12.000 155 12306.30 60.40 55418.10 88888.00 2007-06-04 22:13:12.125 155 12306.25 60.40 55418.05 88888.00 2007-06-04 22:13:12.250 155 12306.30 60.38 55418.03 88888.00 2007-06-04 22:13:12.375 155 12306.33 60.35 55418.03 88888.00 2007-06-04 22:13:12.500 155 12306.33 60.33 55418.03 88888.00 2007-06-04 22:13:12.625 155 12306.33 60.33 55418.03 88888.00 2007-06-04 22:13:12.750 155 -99916.77 136817.77 167609.50 88888.00 2007-06-04 22:13:12.875 155 116953.77 -205011.2015456.83 88888.00 2007-06-04 22:13:13.000 155 12306.40 60.33 55418.03 88888.00 2007-06-04 22:13:13.125 155 12306.40 60.33 55418.03 88888.00 2007-06-04 22:13:13.250 155 12306.38 60.33 55418.03 88888.00 2007-06-04 22:13:13.375 155 12306.35 60.35 55418.07 88888.00 2007-06-04 22:13:13.500 155 12306.33 60.35 55418.10 88888.00 2007-06-04 22:13:13.625 155 12306.35 60.38 55418.10 88888.00 2007-06-04 22:13:13.750 155 -62233.57 136817.77 169247.80 88888.00 2007-06-04 22:13:13.875 155 116966.57 -205011.2015476.02 88888.00 2007-06-04 22:13:14.000 155 12306.40 60.33 55418.10 88888.00 2007-06-04 22:13:14.125 155 12306.45 60.38 55418.10 88888.00 2007-06-04 22:13:14.250 155 12306.38 60.40 55418.07 88888.00 2007-06-04 22:13:14.375 155 12306.38 60.35 55418.07 88888.00 2007-06-04 22:13:14.500 155 12306.35 60.30 55418.07 88888.00 2007-06-04 22:13:14.625 155 12306.33 60.27 55418.10 88888.00 2007-06-04 22:13:14.750 155 -9804.77 136817.77 170886.27 88888.00 2007-06-04 22:13:14.875 155 116953.77 -205036.8015424.83 88888.00 2007-06-04 22:13:15.000 155 12306.30 60.25 55418.07 88888.00 2007-06-04 22:13:15.125 155 12306.33 60.30 55418.07 88888.00 2007-06-04 22:13:15.250 155 12306.35 60.35 55418.10 88888.00 2007-06-04 22:13:15.375 155 12306.38 60.33 55418.10 88888.00 2007-06-04 22:13:15.500 155 12306.40 60.33 55418.12 88888.00 2007-06-04 22:13:15.625 155 12306.33 60.27 55418.12 88888.00 2007-06-04 22:13:15.750 155 -75340.77 136817.77 172524.67 88888.00 2007-06-04 22:13:15.875 155 116953.77 -205030.4015437.62 88888.00 2007-06-04 22:13:16.000 155 12306.35 60.38 55418.15 88888.00 2007-06-04 22:13:16.125 155 12306.33 60.30 55418.15 88888.00 2007-06-04 22:13:16.250 155 12306.25 60.27 55418.12 88888.00 2007-06-04 22:13:16.375 155 12306.30 60.25 55418.10 88888.00 2007-06-04 22:13:16.500 155 12306.33 60.27 55418.10 88888.00 2007-06-04 22:13:16.625 155 12306.27 60.35 55418.15 88888.00 2007-06-04 22:13:16.750 155 -36019.18 136817.77 174163.05 88888.00 2007-06-04 22:13:16.875 155 116960.18 -205030.4015450.42 88888.00 2007-06-04 22:13:17.000 155 12306.30 60.33 55418.15 88888.00 2007-06-04 22:13:17.125 155 12306.33 60.35 55418.15 88888.00 2007-06-04 22:13:17.250 155 12306.35 60.30 55418.15 88888.00 2007-06-04 22:13:17.375 155 12306.27 60.27 55418.15 88888.00 2007-06-04 22:13:17.500 155 12306.23 60.27 55418.15 88888.00 2007-06-04 22:13:17.625 155 12306.27 60.30 55418.18 88888.00 2007-06-04 22:13:17.750 155 -27827.17 136817.77 175801.42 88888.00 2007-06-04 22:13:17.875 155 116960.18 -205024.0015444.02 88888.00 2007-06-04 22:13:18.000 155 12306.27 60.23 55418.10 88888.00 2007-06-04 22:13:18.125 155 12306.23 60.20 55418.12 88888.00 2007-06-04 22:13:18.250 155 12306.20 60.23 55418.12 88888.00 2007-06-04 22:13:18.375 155 12306.23 60.25 55418.12 88888.00 2007-06-04 22:13:18.500 155 12306.30 60.27 55418.18 88888.00 2007-06-04 22:13:18.625 155 12306.25 60.27 55418.15 88888.00 2007-06-04 22:13:18.750 155 -32742.38 136817.77 177439.80 88888.00 2007-06-04 22:13:18.875 155 116966.57 -205043.2015437.62 88888.00 2007-06-04 22:13:19.000 155 12306.17 60.23 55418.15 88888.00 2007-06-04 22:13:19.125 155 12306.27 60.27 55418.18 88888.00 2007-06-04 22:13:19.250 155 12306.30 60.33 55418.15 88888.00 2007-06-04 22:13:19.375 155 12306.17 60.30 55418.15 88888.00 2007-06-04 22:13:19.500 155 12306.12 60.27 55418.15 88888.00 2007-06-04 22:13:19.625 155 12306.12 60.23 55418.12 88888.00 2007-06-04 22:13:19.750 155 -39295.97 136817.77 179078.20 88888.00 2007-06-04 22:13:19.875 155 116953.77 -205043.2015418.42 88888.00 2007-06-04 22:13:20.000 155 12306.33 60.23 55418.20 88888.00 2007-06-04 22:13:20.125 155 12306.27 60.27 55418.18 88888.00 2007-06-04 22:13:20.250 155 12306.20 60.30 55418.15 88888.00 2007-06-04 22:13:20.375 155 12306.12 60.25 55418.12 88888.00 2007-06-04 22:13:20.500 155 12306.08 60.17 55418.10 88888.00 2007-06-04 22:13:20.625 155 12306.10 60.23 55418.07 88888.00 2007-06-04 22:13:20.750 155 -52403.18 136817.77 180716.67 88888.00 2007-06-04 22:13:20.875 155 116953.77 -205075.2015424.83 88888.00 2007-06-04 22:13:21.000 155 12305.98 60.23 55418.15 88888.00 2007-06-04 22:13:21.125 155 12306.00 60.23 55418.18 88888.00 2007-06-04 22:13:21.250 155 12306.02 60.20 55418.18 88888.00 2007-06-04 22:13:21.375 155 12306.08 60.17 55418.12 88888.00 2007-06-04 22:13:21.500 155 12306.10 60.23 55418.15 88888.00 2007-06-04 22:13:21.625 155 12306.10 60.25 55418.15 88888.00 2007-06-04 22:13:21.750 155 -3251.18 136817.77 182355.05 88888.00 2007-06-04 22:13:21.875 155 116947.38 -205088.0015424.83 88888.00 2007-06-04 22:13:22.000 155 12306.10 60.25 55418.18 88888.00 2007-06-04 22:13:22.125 155 12306.10 60.23 55418.15 88888.00 2007-06-04 22:13:22.250 155 12306.05 60.17 55418.15 88888.00 2007-06-04 22:13:22.375 155 12306.10 60.20 55418.15 88888.00 2007-06-04 22:13:22.500 155 12306.23 60.30 55418.20 88888.00 2007-06-04 22:13:22.625 155 12306.17 60.25 55418.20 88888.00 2007-06-04 22:13:22.750 155 -39295.97 136817.77 183993.40 88888.00 2007-06-04 22:13:22.875 155 116960.18 -205094.4015405.62 88888.00 2007-06-04 22:13:23.000 155 12306.02 60.23 55418.18 88888.00 2007-06-04 22:13:23.125 155 12306.05 60.20 55418.15 88888.00 2007-06-04 22:13:23.250 155 12306.00 60.17 55418.12 88888.00 2007-06-04 22:13:23.375 155 12306.00 60.25 55418.12 88888.00 2007-06-04 22:13:23.500 155 12306.00 60.25 55418.12 88888.00 2007-06-04 22:13:23.625 155 12305.92 60.17 55418.12 88888.00 2007-06-04 22:13:23.750 155 -39295.97 136817.77 185631.85 88888.00 2007-06-04 22:13:23.875 155 116953.77 -205139.2015386.42 88888.00 2007-06-04 22:13:24.000 155 12306.00 60.15 55418.12 88888.00 2007-06-04 22:13:24.125 155 12306.08 60.20 55418.10 88888.00 2007-06-04 22:13:24.250 155 12306.10 60.20 55418.15 88888.00 2007-06-04 22:13:24.375 155 12306.08 60.20 55418.12 88888.00 2007-06-04 22:13:24.500 155 12306.00 60.23 55418.15 88888.00 2007-06-04 22:13:24.625 155 12305.95 60.20 55418.15 88888.00 2007-06-04 22:13:24.750 155 -40934.38 136817.77 187270.20 88888.00 2007-06-04 22:13:24.875 155 116953.77 -205100.8015392.83 88888.00 2007-06-04 22:13:25.000 155 12305.98 60.20 55418.15 88888.00 2007-06-04 22:13:25.125 155 12306.08 60.20 55418.18 88888.00 2007-06-04 22:13:25.250 155 12306.10 60.23 55418.12 88888.00 2007-06-04 22:13:25.375 155 12306.00 60.20 55418.12 88888.00 2007-06-04 22:13:25.500 155 12305.98 60.20 55418.15 88888.00 2007-06-04 22:13:25.625 155 12305.95 60.20 55418.12 88888.00 2007-06-04 22:13:25.750 155 -27827.17 136817.77 188908.62 88888.00 2007-06-04 22:13:25.875 155 116960.18 -205113.6015392.83 88888.00 2007-06-04 22:13:26.000 155 12306.02 60.25 55418.15 88888.00 2007-06-04 22:13:26.125 155 12305.98 60.17 55418.18 88888.00 2007-06-04 22:13:26.250 155 12305.95 60.10 55418.15 88888.00 2007-06-04 22:13:26.375 155 12305.98 60.12 55418.12 88888.00 2007-06-04 22:13:26.500 155 12305.98 60.10 55418.12 88888.00 2007-06-04 22:13:26.625 155 12305.90 60.20 55418.15 88888.00 2007-06-04 22:13:26.750 155 -9804.77 136817.77 190547.05 88888.00 2007-06-04 22:13:26.875 155 116953.77 -205120.0015418.42 88888.00 2007-06-04 22:13:27.000 155 12305.83 60.15 55418.20 88888.00 2007-06-04 22:13:27.125 155 12305.88 60.17 55418.20 88888.00 2007-06-04 22:13:27.250 155 12305.90 60.20 55418.20 88888.00 2007-06-04 22:13:27.375 155 12305.88 60.17 55418.22 88888.00 2007-06-04 22:13:27.500 155 12305.85 60.20 55418.20 88888.00 2007-06-04 22:13:27.625 155 12305.88 60.20 55418.18 88888.00 2007-06-04 22:13:27.750 155 -11443.17 136817.77 192185.45 88888.00 2007-06-04 22:13:27.875 155 116966.57 -205139.2015399.23 88888.00 2007-06-04 22:13:28.000 155 12305.92 60.17 55418.20 88888.00 2007-06-04 22:13:28.125 155 12305.98 60.20 55418.20 88888.00 2007-06-04 22:13:28.250 155 12305.90 60.17 55418.20 88888.00 2007-06-04 22:13:28.375 155 12305.83 60.12 55418.18 88888.00 2007-06-04 22:13:28.500 155 12305.83 60.12 55418.18 88888.00 2007-06-04 22:13:28.625 155 12305.83 60.15 55418.20 88888.00 2007-06-04 22:13:28.750 155 -13081.58 136817.77 193823.88 88888.00 2007-06-04 22:13:28.875 155 116960.18 -205152.0015399.23 88888.00 2007-06-04 22:13:29.000 155 12305.83 60.10 55418.20 88888.00 2007-06-04 22:13:29.125 155 12305.88 60.12 55418.20 88888.00 2007-06-04 22:13:29.250 155 12305.88 60.17 55418.22 88888.00 2007-06-04 22:13:29.375 155 12305.83 60.15 55418.20 88888.00 2007-06-04 22:13:29.500 155 12305.83 60.12 55418.15 88888.00 2007-06-04 22:13:29.625 155 12305.92 60.12 55418.18 88888.00 2007-06-04 22:13:29.750 155 -8166.38 136817.77 195462.23 88888.00 2007-06-04 22:13:29.875 155 116960.18 -205107.2015392.83 88888.00 2007-06-04 22:13:30.000 155 12305.95 60.15 55418.20 88888.00 2007-06-04 22:13:30.125 155 12305.98 60.15 55418.18 88888.00 2007-06-04 22:13:30.250 155 12306.00 60.15 55418.12 88888.00 2007-06-04 22:13:30.375 155 12306.08 60.20 55418.15 88888.00 2007-06-04 22:13:30.500 155 12306.05 60.15 55418.12 88888.00 2007-06-04 22:13:30.625 155 12306.00 60.15 55418.15 88888.00 2007-06-04 22:13:30.750 155 -27827.17 136817.77 197100.65 88888.00 2007-06-04 22:13:30.875 155 116947.38 -205120.0015399.23 88888.00 2007-06-04 22:13:31.000 155 12306.00 60.20 55418.20 88888.00 2007-06-04 22:13:31.125 155 12305.98 60.15 55418.18 88888.00 2007-06-04 22:13:31.250 155 12306.00 60.17 55418.15 88888.00 2007-06-04 22:13:31.375 155 12306.10 60.12 55418.15 88888.00 2007-06-04 22:13:31.500 155 12306.08 60.15 55418.18 88888.00 2007-06-04 22:13:31.625 155 12306.00 60.15 55418.15 88888.00 2007-06-04 22:13:31.750 155 -36019.18 136817.77 198738.98 88888.00 2007-06-04 22:13:31.875 155 116966.57 -205120.0015405.62 88888.00 2007-06-04 22:13:32.000 155 12305.95 60.12 55418.18 88888.00 2007-06-04 22:13:32.125 155 12305.88 60.12 55418.15 88888.00 2007-06-04 22:13:32.250 155 12305.90 60.08 55418.15 88888.00 2007-06-04 22:13:32.375 155 12305.92 60.12 55418.12 88888.00 2007-06-04 22:13:32.500 155 12305.95 60.17 55418.18 88888.00 2007-06-04 22:13:32.625 155 12305.95 60.17 55418.20 88888.00 2007-06-04 22:13:32.750 155 -11443.17 136817.77 200377.42 88888.00 2007-06-04 22:13:32.875 155 116953.77 -205113.6015386.42 88888.00 2007-06-04 22:13:33.000 155 12305.90 60.08 55418.15 88888.00 2007-06-04 22:13:33.125 155 12305.92 60.10 55418.15 88888.00 2007-06-04 22:13:33.250 155 12305.95 60.12 55418.15 88888.00 2007-06-04 22:13:33.375 155 12306.02 60.15 55418.15 88888.00 2007-06-04 22:13:33.500 155 12306.08 60.15 55418.15 88888.00 2007-06-04 22:13:33.625 155 12306.08 60.15 55418.20 88888.00 2007-06-04 22:13:33.750 155 -31103.97 136817.77 202015.80 88888.00 2007-06-04 22:13:33.875 155 116966.57 -205107.2015392.83 88888.00 2007-06-04 22:13:34.000 155 12306.00 60.15 55418.15 88888.00 2007-06-04 22:13:34.125 155 12306.00 60.12 55418.18 88888.00 2007-06-04 22:13:34.250 155 12306.02 60.12 55418.18 88888.00 2007-06-04 22:13:34.375 155 12306.02 60.15 55418.20 88888.00 2007-06-04 22:13:34.500 155 12306.05 60.23 55418.15 88888.00 2007-06-04 22:13:34.625 155 12306.02 60.25 55418.18 88888.00 2007-06-04 22:13:34.750 155 -14719.98 136817.77 203654.25 88888.00 2007-06-04 22:13:34.875 155 116953.77 -205126.4015392.83 88888.00 2007-06-04 22:13:35.000 155 12305.88 60.10 55418.15 88888.00 2007-06-04 22:13:35.125 155 12305.95 60.12 55418.15 88888.00 2007-06-04 22:13:35.250 155 12305.95 60.12 55418.12 88888.00 2007-06-04 22:13:35.375 155 12305.90 60.15 55418.15 88888.00 2007-06-04 22:13:35.500 155 12305.95 60.17 55418.18 88888.00 2007-06-04 22:13:35.625 155 12305.98 60.17 55418.15 88888.00 2007-06-04 22:13:35.750 155 -17996.78 136817.77 205292.62 88888.00 2007-06-04 22:13:35.875 155 116972.98 -205107.2015412.02 88888.00 2007-06-04 22:13:36.000 155 12305.95 60.17 55418.12 88888.00 2007-06-04 22:13:36.125 155 12305.92 60.10 55418.12 88888.00 2007-06-04 22:13:36.250 155 12305.85 60.08 55418.10 88888.00 2007-06-04 22:13:36.375 155 12305.88 60.10 55418.10 88888.00 2007-06-04 22:13:36.500 155 12305.85 60.17 55418.10 88888.00 2007-06-04 22:13:36.625 155 12305.83 60.17 55418.10 88888.00 2007-06-04 22:13:36.750 155 -45849.57 136817.77 206931.00 88888.00 2007-06-04 22:13:36.875 155 116960.18 -205145.6015412.02 88888.00 2007-06-04 22:13:37.000 155 12305.85 60.17 55418.10 88888.00 2007-06-04 22:13:37.125 155 12305.90 60.20 55418.10 88888.00 2007-06-04 22:13:37.250 155 12305.95 60.20 55418.12 88888.00 2007-06-04 22:13:37.375 155 12305.98 60.17 55418.15 88888.00 2007-06-04 22:13:37.500 155 12306.05 60.23 55418.18 88888.00 2007-06-04 22:13:37.625 155 12306.08 60.17 55418.15 88888.00 2007-06-04 22:13:37.750 155 -4889.57 136817.77 208569.45 88888.00 2007-06-04 22:13:37.875 155 116960.18 -205113.6015405.62 88888.00 2007-06-04 22:13:38.000 155 12306.02 60.17 55418.12 88888.00 2007-06-04 22:13:38.125 155 12305.98 60.15 55418.07 88888.00 2007-06-04 22:13:38.250 155 12305.98 60.20 55418.10 88888.00 2007-06-04 22:13:38.375 155 12305.92 60.20 55418.10 88888.00 2007-06-04 22:13:38.500 155 12305.92 60.15 55418.12 88888.00 2007-06-04 22:13:38.625 155 12305.90 60.17 55418.10 88888.00 2007-06-04 22:13:38.750 155 -22911.97 136817.77 -209222.5588888.00 2007-06-04 22:13:38.875 155 116960.18 -205126.4015405.62 88888.00 2007-06-04 22:13:39.000 155 12305.95 60.23 55418.15 88888.00 2007-06-04 22:13:39.125 155 12305.92 60.23 55418.15 88888.00 2007-06-04 22:13:39.250 155 12305.95 60.23 55418.12 88888.00 2007-06-04 22:13:39.375 155 12305.95 60.23 55418.12 88888.00 2007-06-04 22:13:39.500 155 12305.90 60.30 55418.12 88888.00 2007-06-04 22:13:39.625 155 12305.90 60.27 55418.15 88888.00 2007-06-04 22:13:39.750 155 29516.83 136817.77 -207584.1788888.00 2007-06-04 22:13:39.875 155 116960.18 -205132.8015431.23 88888.00 2007-06-04 22:13:40.000 155 12305.80 60.12 55418.10 88888.00 2007-06-04 22:13:40.125 155 12305.88 60.15 55418.12 88888.00 2007-06-04 22:13:40.250 155 12305.92 60.20 55418.15 88888.00 2007-06-04 22:13:40.375 155 12305.85 60.23 55418.12 88888.00 2007-06-04 22:13:40.500 155 12305.83 60.25 55418.15 88888.00 2007-06-04 22:13:40.625 155 12305.88 60.25 55418.15 88888.00 2007-06-04 22:13:40.750 155 9856.02 136817.77 -205945.8088888.00 2007-06-04 22:13:40.875 155 116947.38 -205158.4015418.42 88888.00 2007-06-04 22:13:41.000 155 12305.80 60.25 55418.10 88888.00 2007-06-04 22:13:41.125 155 12305.88 60.27 55418.12 88888.00 2007-06-04 22:13:41.250 155 12305.95 60.20 55418.10 88888.00 2007-06-04 22:13:41.375 155 12305.95 60.20 55418.07 88888.00 2007-06-04 22:13:41.500 155 12305.92 60.20 55418.10 88888.00 2007-06-04 22:13:41.625 155 12305.92 60.23 55418.12 88888.00 2007-06-04 22:13:41.750 155 1664.03 136817.77 -204307.4088888.00 2007-06-04 22:13:41.875 155 116953.77 -205126.4015437.62 88888.00 2007-06-04 22:13:42.000 155 12305.88 60.27 55418.12 88888.00 2007-06-04 22:13:42.125 155 12305.90 60.25 55418.10 88888.00 2007-06-04 22:13:42.250 155 12305.90 60.23 55418.10 88888.00 2007-06-04 22:13:42.375 155 12305.88 60.20 55418.07 88888.00 2007-06-04 22:13:42.500 155 12305.90 60.20 55418.10 88888.00 2007-06-04 22:13:42.625 155 12305.98 60.27 55418.10 88888.00 2007-06-04 22:13:42.750 155 3302.43 136817.77 -202668.9588888.00 2007-06-04 22:13:42.875 155 116966.57 -205100.8015444.02 88888.00 2007-06-04 22:13:43.000 155 12305.88 60.25 55418.12 88888.00 2007-06-04 22:13:43.125 155 12305.85 60.23 55418.12 88888.00 2007-06-04 22:13:43.250 155 12305.85 60.23 55418.12 88888.00 2007-06-04 22:13:43.375 155 12305.85 60.23 55418.15 88888.00 2007-06-04 22:13:43.500 155 12305.88 60.33 55418.18 88888.00 2007-06-04 22:13:43.625 155 12305.90 60.33 55418.18 88888.00 2007-06-04 22:13:43.750 155 4940.82 136817.77 -201030.5888888.00 2007-06-04 22:13:43.875 155 116953.77 -205126.4015437.62 88888.00 2007-06-04 22:13:44.000 155 12305.80 60.25 55418.10 88888.00 2007-06-04 22:13:44.125 155 12305.83 60.30 55418.12 88888.00 2007-06-04 22:13:44.250 155 12305.77 60.33 55418.12 88888.00 2007-06-04 22:13:44.375 155 12305.80 60.30 55418.12 88888.00 2007-06-04 22:13:44.500 155 12305.85 60.27 55418.10 88888.00 2007-06-04 22:13:44.625 155 12305.77 60.23 55418.07 88888.00 2007-06-04 22:13:44.750 155 1664.03 136817.77 -199392.1088888.00 2007-06-04 22:13:44.875 155 116966.57 -205152.0015431.23 88888.00 2007-06-04 22:13:45.000 155 12305.80 60.27 55418.12 88888.00 2007-06-04 22:13:45.125 155 12305.80 60.23 55418.12 88888.00 2007-06-04 22:13:45.250 155 12305.80 60.25 55418.12 88888.00 2007-06-04 22:13:45.375 155 12305.77 60.35 55418.15 88888.00 2007-06-04 22:13:45.500 155 12305.83 60.35 55418.15 88888.00 2007-06-04 22:13:45.625 155 12305.83 60.30 55418.15 88888.00 2007-06-04 22:13:45.750 155 16409.62 136817.77 -197753.8088888.00 2007-06-04 22:13:45.875 155 116947.38 -205145.6015424.83 88888.00 2007-06-04 22:13:46.000 155 12305.77 60.27 55418.12 88888.00 2007-06-04 22:13:46.125 155 12305.83 60.20 55418.15 88888.00 2007-06-04 22:13:46.250 155 12305.75 60.25 55418.20 88888.00 2007-06-04 22:13:46.375 155 12305.80 60.30 55418.18 88888.00 2007-06-04 22:13:46.500 155 12305.77 60.27 55418.18 88888.00 2007-06-04 22:13:46.625 155 12305.75 60.30 55418.18 88888.00 2007-06-04 22:13:46.750 155 21324.83 136817.77 -196115.3888888.00 2007-06-04 22:13:46.875 155 116953.77 -205184.0015431.23 88888.00 2007-06-04 22:13:47.000 155 12305.80 60.25 55418.15 88888.00 2007-06-04 22:13:47.125 155 12305.77 60.30 55418.12 88888.00 2007-06-04 22:13:47.250 155 12305.73 60.25 55418.15 88888.00 2007-06-04 22:13:47.375 155 12305.75 60.23 55418.15 88888.00 2007-06-04 22:13:47.500 155 12305.75 60.17 55418.10 88888.00 2007-06-04 22:13:47.625 155 12305.77 60.23 55418.15 88888.00 2007-06-04 22:13:47.750 155 16409.62 136817.77 -194476.9888888.00 2007-06-04 22:13:47.875 155 116953.77 -205171.2015437.62 88888.00 2007-06-04 22:13:48.000 155 12305.75 60.25 55418.18 88888.00 2007-06-04 22:13:48.125 155 12305.77 60.27 55418.12 88888.00 2007-06-04 22:13:48.250 155 12305.70 60.23 55418.10 88888.00 2007-06-04 22:13:48.375 155 12305.65 60.17 55418.12 88888.00 2007-06-04 22:13:48.500 155 12305.60 60.20 55418.12 88888.00 2007-06-04 22:13:48.625 155 12305.65 60.20 55418.15 88888.00 2007-06-04 22:13:48.750 155 11494.42 136817.77 -192838.6088888.00 2007-06-04 22:13:48.875 155 116953.77 -205184.0015418.42 88888.00 2007-06-04 22:13:49.000 155 12305.55 60.15 55418.15 88888.00 2007-06-04 22:13:49.125 155 12305.67 60.17 55418.15 88888.00 2007-06-04 22:13:49.250 155 12305.67 60.15 55418.12 88888.00 2007-06-04 22:13:49.375 155 12305.70 60.15 55418.10 88888.00 2007-06-04 22:13:49.500 155 12305.77 60.20 55418.12 88888.00 2007-06-04 22:13:49.625 155 12305.80 60.20 55418.12 88888.00 2007-06-04 22:13:49.750 155 204825.62 136817.77 -191200.1788888.00 2007-06-04 22:13:49.875 155 116953.77 -205177.6015405.62 88888.00 2007-06-04 22:13:50.000 155 12305.65 60.25 55418.18 88888.00 2007-06-04 22:13:50.125 155 12305.65 60.23 55418.18 88888.00 2007-06-04 22:13:50.250 155 12305.62 60.23 55418.12 88888.00 2007-06-04 22:13:50.375 155 12305.67 60.17 55418.12 88888.00 2007-06-04 22:13:50.500 155 12305.70 60.23 55418.12 88888.00 2007-06-04 22:13:50.625 155 12305.75 60.30 55418.15 88888.00 2007-06-04 22:13:50.750 155 16409.62 136817.77 -189561.7788888.00 2007-06-04 22:13:50.875 155 116960.18 -205190.4015424.83 88888.00 2007-06-04 22:13:51.000 155 12305.58 60.15 55418.15 88888.00 2007-06-04 22:13:51.125 155 12305.62 60.20 55418.15 88888.00 2007-06-04 22:13:51.250 155 12305.75 60.25 55418.15 88888.00 2007-06-04 22:13:51.375 155 12305.77 60.17 55418.15 88888.00 2007-06-04 22:13:51.500 155 12305.67 60.15 55418.15 88888.00 2007-06-04 22:13:51.625 155 12305.62 60.20 55418.15 88888.00 2007-06-04 22:13:51.750 155 194995.23 136817.77 -187923.4088888.00 2007-06-04 22:13:51.875 155 116960.18 -205209.6015431.23 88888.00 2007-06-04 22:13:52.000 155 12305.60 60.15 55418.12 88888.00 2007-06-04 22:13:52.125 155 12305.65 60.20 55418.18 88888.00 2007-06-04 22:13:52.250 155 12305.70 60.23 55418.18 88888.00 2007-06-04 22:13:52.375 155 12305.62 60.20 55418.18 88888.00 2007-06-04 22:13:52.500 155 12305.62 60.17 55418.18 88888.00 2007-06-04 22:13:52.625 155 12305.60 60.17 55418.15 88888.00 2007-06-04 22:13:52.750 155 25.62 136817.77 -186284.9288888.00 2007-06-04 22:13:52.875 155 116953.77 -205228.8015412.02 88888.00 2007-06-04 22:13:53.000 155 12305.52 60.17 55418.18 88888.00 2007-06-04 22:13:53.125 155 12305.55 60.17 55418.20 88888.00 2007-06-04 22:13:53.250 155 12305.55 60.20 55418.22 88888.00 2007-06-04 22:13:53.375 155 12305.48 60.25 55418.22 88888.00 2007-06-04 22:13:53.500 155 12305.50 60.25 55418.22 88888.00 2007-06-04 22:13:53.625 155 12305.60 60.30 55418.22 88888.00 2007-06-04 22:13:53.750 155 208102.42 136817.77 -184646.5888888.00 2007-06-04 22:13:53.875 155 116972.98 -205216.0015437.62 88888.00 2007-06-04 22:13:54.000 155 12305.50 60.23 55418.22 88888.00 2007-06-04 22:13:54.125 155 12305.42 60.15 55418.20 88888.00 2007-06-04 22:13:54.250 155 12305.45 60.12 55418.20 88888.00 2007-06-04 22:13:54.375 155 12305.48 60.17 55418.20 88888.00 2007-06-04 22:13:54.500 155 12305.48 60.20 55418.20 88888.00 2007-06-04 22:13:54.625 155 12305.60 60.25 55418.22 88888.00 2007-06-04 22:13:54.750 155 201548.83 136817.77 -183008.1588888.00 2007-06-04 22:13:54.875 155 116960.18 -205222.4015424.83 88888.00 2007-06-04 22:13:55.000 155 12305.50 60.15 55418.20 88888.00 2007-06-04 22:13:55.125 155 12305.60 60.20 55418.22 88888.00 2007-06-04 22:13:55.250 155 12305.58 60.25 55418.22 88888.00 2007-06-04 22:13:55.375 155 12305.50 60.25 55418.22 88888.00 2007-06-04 22:13:55.500 155 12305.42 60.20 55418.20 88888.00 2007-06-04 22:13:55.625 155 12305.35 60.20 55418.18 88888.00 2007-06-04 22:13:55.750 155 157312.02 136817.77 -181369.7788888.00 2007-06-04 22:13:55.875 155 116966.57 -205260.8015405.62 88888.00 2007-06-04 22:13:56.000 155 12305.33 60.17 55418.28 88888.00 2007-06-04 22:13:56.125 155 12305.35 60.15 55418.28 88888.00 2007-06-04 22:13:56.250 155 12305.35 60.23 55418.22 88888.00 2007-06-04 22:13:56.375 155 12305.33 60.25 55418.22 88888.00 2007-06-04 22:13:56.500 155 12305.30 60.17 55418.22 88888.00 2007-06-04 22:13:56.625 155 12305.27 60.15 55418.20 88888.00 2007-06-04 22:13:56.750 155 44262.43 136817.77 -179731.3888888.00 2007-06-04 22:13:56.875 155 116966.57 -205280.0015412.02 88888.00 2007-06-04 22:13:57.000 155 12305.30 60.17 55418.22 88888.00 2007-06-04 22:13:57.125 155 12305.30 60.17 55418.22 88888.00 2007-06-04 22:13:57.250 155 12305.30 60.23 55418.22 88888.00 2007-06-04 22:13:57.375 155 12305.30 60.23 55418.22 88888.00 2007-06-04 22:13:57.500 155 12305.30 60.23 55418.20 88888.00 2007-06-04 22:13:57.625 155 12305.30 60.23 55418.18 88888.00 2007-06-04 22:13:57.750 155 31155.22 136817.77 -178092.9888888.00 2007-06-04 22:13:57.875 155 116960.18 -205267.2015399.23 88888.00 2007-06-04 22:13:58.000 155 12305.38 60.15 55418.22 88888.00 2007-06-04 22:13:58.125 155 12305.35 60.15 55418.22 88888.00 2007-06-04 22:13:58.250 155 12305.38 60.15 55418.25 88888.00 2007-06-04 22:13:58.375 155 12305.33 60.17 55418.22 88888.00 2007-06-04 22:13:58.500 155 12305.30 60.20 55418.25 88888.00 2007-06-04 22:13:58.625 155 12305.33 60.23 55418.28 88888.00 2007-06-04 22:13:58.750 155 34432.03 136817.77 -176454.6088888.00 2007-06-04 22:13:58.875 155 116953.77 -205280.0015392.83 88888.00 2007-06-04 22:13:59.000 155 12305.23 60.17 55418.30 88888.00 2007-06-04 22:13:59.125 155 12305.20 60.17 55418.28 88888.00 2007-06-04 22:13:59.250 155 12305.20 60.12 55418.28 88888.00 2007-06-04 22:13:59.375 155 12305.23 60.15 55418.28 88888.00 2007-06-04 22:13:59.500 155 12305.23 60.15 55418.25 88888.00 2007-06-04 22:13:59.625 155 12305.12 60.15 55418.22 88888.00 2007-06-04 22:13:59.750 155 19686.42 136817.77 -174816.2388888.00 2007-06-04 22:13:59.875 155 116947.38 -205324.8015405.62 88888.00 2007-06-04 22:14:00.000 155 12305.20 60.17 55418.28 88888.00 2007-06-04 22:14:00.125 155 12305.17 60.15 55418.25 88888.00 2007-06-04 22:14:00.250 155 12305.25 60.15 55418.25 88888.00 2007-06-04 22:14:00.375 155 12305.25 60.15 55418.25 88888.00 2007-06-04 22:14:00.500 155 12305.25 60.17 55418.30 88888.00 2007-06-04 22:14:00.625 155 12305.20 60.17 55418.28 88888.00 2007-06-04 22:14:00.750 155 6579.23 136817.77 -173177.7788888.00 2007-06-04 22:14:00.875 155 116960.18 -205331.2015399.23 88888.00 2007-06-04 22:14:01.000 155 12305.15 60.12 55418.25 88888.00 2007-06-04 22:14:01.125 155 12305.15 60.12 55418.28 88888.00 2007-06-04 22:14:01.250 155 12305.20 60.15 55418.25 88888.00 2007-06-04 22:14:01.375 155 12305.15 60.12 55418.25 88888.00 2007-06-04 22:14:01.500 155 12305.05 60.10 55418.25 88888.00 2007-06-04 22:14:01.625 155 12305.02 60.05 55418.25 88888.00 2007-06-04 22:14:01.750 155 14771.23 136817.77 -171539.4088888.00 2007-06-04 22:14:01.875 155 116953.77 -205350.4015373.62 88888.00 2007-06-04 22:14:02.000 155 12305.08 60.05 55418.28 88888.00 2007-06-04 22:14:02.125 155 12305.08 60.05 55418.25 88888.00 2007-06-04 22:14:02.250 155 12305.10 60.05 55418.25 88888.00 2007-06-04 22:14:02.375 155 12305.10 60.12 55418.28 88888.00 2007-06-04 22:14:02.500 155 12305.05 60.10 55418.28 88888.00 2007-06-04 22:14:02.625 155 12305.02 60.08 55418.28 88888.00 2007-06-04 22:14:02.750 155 27878.42 136817.77 -169900.9288888.00 2007-06-04 22:14:02.875 155 116972.98 -205363.2015373.62 88888.00 2007-06-04 22:14:03.000 155 12304.95 60.02 55418.20 88888.00 2007-06-04 22:14:03.125 155 12305.02 60.02 55418.25 88888.00 2007-06-04 22:14:03.250 155 12305.05 60.08 55418.28 88888.00 2007-06-04 22:14:03.375 155 12305.00 60.08 55418.25 88888.00 2007-06-04 22:14:03.500 155 12304.98 60.08 55418.25 88888.00 2007-06-04 22:14:03.625 155 12305.02 60.10 55418.25 88888.00 2007-06-04 22:14:03.750 155 29516.83 136817.77 -168262.5888888.00 2007-06-04 22:14:03.875 155 116953.77 -205363.2015380.02 88888.00 2007-06-04 22:14:04.000 155 12304.92 60.08 55418.28 88888.00 2007-06-04 22:14:04.125 155 12304.90 60.08 55418.25 88888.00 2007-06-04 22:14:04.250 155 12304.95 60.08 55418.28 88888.00 2007-06-04 22:14:04.375 155 12305.00 60.10 55418.25 88888.00 2007-06-04 22:14:04.500 155 12305.00 60.10 55418.28 88888.00 2007-06-04 22:14:04.625 155 12304.98 60.05 55418.28 88888.00 2007-06-04 22:14:04.750 155 31155.22 136817.77 -166624.2088888.00 2007-06-04 22:14:04.875 155 116966.57 -205382.4015360.83 88888.00 2007-06-04 22:14:05.000 155 12304.92 60.02 55418.30 88888.00 2007-06-04 22:14:05.125 155 12304.98 60.08 55418.32 88888.00 2007-06-04 22:14:05.250 155 12304.92 60.08 55418.30 88888.00 2007-06-04 22:14:05.375 155 12304.98 60.08 55418.30 88888.00 2007-06-04 22:14:05.500 155 12304.95 60.05 55418.25 88888.00 2007-06-04 22:14:05.625 155 12304.88 60.05 55418.22 88888.00 2007-06-04 22:14:05.750 155 44262.43 136817.77 -164985.7388888.00 2007-06-04 22:14:05.875 155 116966.57 -205395.2015373.62 88888.00 2007-06-04 22:14:06.000 155 12304.98 60.12 55418.30 88888.00 2007-06-04 22:14:06.125 155 12304.88 60.08 55418.30 88888.00 2007-06-04 22:14:06.250 155 12304.83 60.05 55418.28 88888.00 2007-06-04 22:14:06.375 155 12304.92 60.05 55418.28 88888.00 2007-06-04 22:14:06.500 155 12304.90 60.08 55418.28 88888.00 2007-06-04 22:14:06.625 155 12304.92 60.08 55418.28 88888.00 2007-06-04 22:14:06.750 155 37708.82 136817.77 -163347.3388888.00 2007-06-04 22:14:06.875 155 116953.77 -205401.6015373.62 88888.00 2007-06-04 22:14:07.000 155 12304.92 60.05 55418.32 88888.00 2007-06-04 22:14:07.125 155 12304.90 60.05 55418.30 88888.00 2007-06-04 22:14:07.250 155 12304.80 60.02 55418.32 88888.00 2007-06-04 22:14:07.375 155 12304.83 60.10 55418.32 88888.00 2007-06-04 22:14:07.500 155 12304.88 60.15 55418.32 88888.00 2007-06-04 22:14:07.625 155 12304.90 60.10 55418.32 88888.00 2007-06-04 22:14:07.750 155 44262.43 136817.77 -161708.9888888.00 2007-06-04 22:14:07.875 155 116940.98 -205395.2015360.83 88888.00 2007-06-04 22:14:08.000 155 12304.88 60.05 55418.30 88888.00 2007-06-04 22:14:08.125 155 12304.90 60.12 55418.32 88888.00 2007-06-04 22:14:08.250 155 12304.95 60.15 55418.32 88888.00 2007-06-04 22:14:08.375 155 12304.88 60.08 55418.28 88888.00 2007-06-04 22:14:08.500 155 12304.80 60.00 55418.28 88888.00 2007-06-04 22:14:08.625 155 12304.75 59.98 55418.25 88888.00 2007-06-04 22:14:08.750 155 55731.22 136817.77 -160070.5888888.00 2007-06-04 22:14:08.875 155 116940.98 -205401.6015380.02 88888.00 2007-06-04 22:14:09.000 155 12304.88 60.02 55418.28 88888.00 2007-06-04 22:14:09.125 155 12304.83 60.02 55418.28 88888.00 2007-06-04 22:14:09.250 155 12304.75 60.02 55418.28 88888.00 2007-06-04 22:14:09.375 155 12304.80 60.05 55418.32 88888.00 2007-06-04 22:14:09.500 155 12304.80 60.02 55418.32 88888.00 2007-06-04 22:14:09.625 155 12304.83 60.02 55418.28 88888.00 2007-06-04 22:14:09.750 155 54092.82 136817.77 -158432.2088888.00 2007-06-04 22:14:09.875 155 116953.77 -205401.6015380.02 88888.00 2007-06-04 22:14:10.000 155 12304.75 60.00 55418.35 88888.00 2007-06-04 22:14:10.125 155 12304.75 60.00 55418.32 88888.00 2007-06-04 22:14:10.250 155 12304.80 59.98 55418.30 88888.00 2007-06-04 22:14:10.375 155 12304.88 60.00 55418.28 88888.00 2007-06-04 22:14:10.500 155 12304.85 60.02 55418.30 88888.00 2007-06-04 22:14:10.625 155 12304.88 60.10 55418.30 88888.00 2007-06-04 22:14:10.750 155 59008.03 136817.77 -156793.8088888.00 2007-06-04 22:14:10.875 155 116947.38 -205401.6015373.62 88888.00 2007-06-04 22:14:11.000 155 12304.88 60.02 55418.32 88888.00 2007-06-04 22:14:11.125 155 12304.92 60.02 55418.30 88888.00 2007-06-04 22:14:11.250 155 12304.90 60.08 55418.32 88888.00 2007-06-04 22:14:11.375 155 12304.77 60.08 55418.30 88888.00 2007-06-04 22:14:11.500 155 12304.75 60.08 55418.28 88888.00 2007-06-04 22:14:11.625 155 12304.75 60.02 55418.28 88888.00 2007-06-04 22:14:11.750 155 45900.82 136817.77 -155155.3588888.00 2007-06-04 22:14:11.875 155 116953.77 -205420.8015360.83 88888.00 2007-06-04 22:14:12.000 155 12304.75 60.02 55418.30 88888.00 2007-06-04 22:14:12.125 155 12304.75 60.00 55418.32 88888.00 2007-06-04 22:14:12.250 155 12304.75 60.02 55418.32 88888.00 2007-06-04 22:14:12.375 155 12304.75 60.08 55418.35 88888.00 2007-06-04 22:14:12.500 155 12304.73 60.02 55418.30 88888.00 2007-06-04 22:14:12.625 155 12304.77 60.02 55418.32 88888.00 2007-06-04 22:14:12.750 155 59008.03 136817.77 -153516.9588888.00 2007-06-04 22:14:12.875 155 116953.77 -205414.4015373.62 88888.00 2007-06-04 22:14:13.000 155 12304.75 60.08 55418.30 88888.00 2007-06-04 22:14:13.125 155 12304.77 60.05 55418.30 88888.00 2007-06-04 22:14:13.250 155 12304.75 60.05 55418.28 88888.00 2007-06-04 22:14:13.375 155 12304.77 60.08 55418.30 88888.00 2007-06-04 22:14:13.500 155 12304.80 60.08 55418.30 88888.00 2007-06-04 22:14:13.625 155 12304.83 60.02 55418.28 88888.00 2007-06-04 22:14:13.750 155 52454.43 136817.77 -151878.5888888.00 2007-06-04 22:14:13.875 155 116953.77 -205414.4015360.83 88888.00 2007-06-04 22:14:14.000 155 12304.67 60.00 55418.28 88888.00 2007-06-04 22:14:14.125 155 12304.70 60.02 55418.28 88888.00 2007-06-04 22:14:14.250 155 12304.75 60.08 55418.28 88888.00 2007-06-04 22:14:14.375 155 12304.75 60.10 55418.28 88888.00 2007-06-04 22:14:14.500 155 12304.70 60.08 55418.30 88888.00 2007-06-04 22:14:14.625 155 12304.65 60.02 55418.28 88888.00 2007-06-04 22:14:14.750 155 42624.03 136817.77 -150240.1788888.00 2007-06-04 22:14:14.875 155 116960.18 -205452.8015373.62 88888.00 2007-06-04 22:14:15.000 155 12304.73 60.10 55418.28 88888.00 2007-06-04 22:14:15.125 155 12304.80 60.12 55418.30 88888.00 2007-06-04 22:14:15.250 155 12304.80 60.08 55418.25 88888.00 2007-06-04 22:14:15.375 155 12304.77 60.08 55418.28 88888.00 2007-06-04 22:14:15.500 155 12304.70 60.08 55418.25 88888.00 2007-06-04 22:14:15.625 155 12304.75 60.10 55418.28 88888.00 2007-06-04 22:14:15.750 155 54092.82 136817.77 -148601.7088888.00 2007-06-04 22:14:15.875 155 116960.18 -205408.0015392.83 88888.00 2007-06-04 22:14:16.000 155 12304.77 60.10 55418.25 88888.00 2007-06-04 22:14:16.125 155 12304.77 60.10 55418.22 88888.00 2007-06-04 22:14:16.250 155 12304.77 60.15 55418.28 88888.00 2007-06-04 22:14:16.375 155 12304.75 60.10 55418.25 88888.00 2007-06-04 22:14:16.500 155 12304.73 60.10 55418.28 88888.00 2007-06-04 22:14:16.625 155 12304.75 60.12 55418.25 88888.00 2007-06-04 22:14:16.750 155 60646.43 136817.77 -146963.3888888.00 2007-06-04 22:14:16.875 155 116953.77 -205414.4015392.83 88888.00 2007-06-04 22:14:17.000 155 12304.73 60.08 55418.22 88888.00 2007-06-04 22:14:17.125 155 12304.73 60.12 55418.25 88888.00 2007-06-04 22:14:17.250 155 12304.77 60.15 55418.22 88888.00 2007-06-04 22:14:17.375 155 12304.75 60.12 55418.25 88888.00 2007-06-04 22:14:17.500 155 12304.75 60.10 55418.25 88888.00 2007-06-04 22:14:17.625 155 12304.70 60.08 55418.22 88888.00 2007-06-04 22:14:17.750 155 50816.03 136817.77 -145324.9588888.00 2007-06-04 22:14:17.875 155 116966.57 -205427.2015412.02 88888.00 2007-06-04 22:14:18.000 155 12304.70 60.08 55418.22 88888.00 2007-06-04 22:14:18.125 155 12304.73 60.10 55418.25 88888.00 2007-06-04 22:14:18.250 155 12304.73 60.15 55418.22 88888.00 2007-06-04 22:14:18.375 155 12304.77 60.17 55418.25 88888.00 2007-06-04 22:14:18.500 155 12304.75 60.17 55418.28 88888.00 2007-06-04 22:14:18.625 155 12304.73 60.20 55418.28 88888.00 2007-06-04 22:14:18.750 155 57369.62 136817.77 -143686.6088888.00 2007-06-04 22:14:18.875 155 116953.77 -205433.6015399.23 88888.00 2007-06-04 22:14:19.000 155 12304.70 60.20 55418.25 88888.00 2007-06-04 22:14:19.125 155 12304.75 60.17 55418.25 88888.00 2007-06-04 22:14:19.250 155 12304.73 60.17 55418.22 88888.00 2007-06-04 22:14:19.375 155 12304.73 60.17 55418.25 88888.00 2007-06-04 22:14:19.500 155 12304.75 60.17 55418.25 88888.00 2007-06-04 22:14:19.625 155 12304.75 60.12 55418.20 88888.00 2007-06-04 22:14:19.750 155 75392.02 136817.77 -142048.1788888.00 2007-06-04 22:14:19.875 155 116953.77 -205427.2015392.83 88888.00 2007-06-04 22:14:20.000 155 12304.70 60.12 55418.22 88888.00 2007-06-04 22:14:20.125 155 12304.73 60.15 55418.20 88888.00 2007-06-04 22:14:20.250 155 12304.70 60.15 55418.18 88888.00 2007-06-04 22:14:20.375 155 12304.70 60.15 55418.18 88888.00 2007-06-04 22:14:20.500 155 12304.73 60.17 55418.20 88888.00 2007-06-04 22:14:20.625 155 12304.77 60.15 55418.18 88888.00 2007-06-04 22:14:20.750 155 54092.82 136817.77 -140409.8088888.00 2007-06-04 22:14:20.875 155 116940.98 -205395.2015405.62 88888.00 2007-06-04 22:14:21.000 155 12304.90 60.30 55418.18 88888.00 2007-06-04 22:14:21.125 155 12304.83 60.33 55418.18 88888.00 2007-06-04 22:14:21.250 155 12304.83 60.23 55418.20 88888.00 2007-06-04 22:14:21.375 155 12304.90 60.20 55418.18 88888.00 2007-06-04 22:14:21.500 155 12304.90 60.17 55418.18 88888.00 2007-06-04 22:14:21.625 155 12304.83 60.23 55418.15 88888.00 2007-06-04 22:14:21.750 155 77030.43 136817.77 -138771.3888888.00 2007-06-04 22:14:21.875 155 116940.98 -205408.0015418.42 88888.00 2007-06-04 22:14:22.000 155 12304.85 60.25 55418.22 88888.00 2007-06-04 22:14:22.125 155 12304.92 60.25 55418.22 88888.00 2007-06-04 22:14:22.250 155 12304.95 60.20 55418.20 88888.00 2007-06-04 22:14:22.375 155 12304.98 60.20 55418.18 88888.00 2007-06-04 22:14:22.500 155 12304.92 60.25 55418.20 88888.00 2007-06-04 22:14:22.625 155 12304.90 60.25 55418.18 88888.00 2007-06-04 22:14:22.750 155 60646.43 136817.77 -137132.9888888.00 2007-06-04 22:14:22.875 155 116953.77 -205395.2015431.23 88888.00 2007-06-04 22:14:23.000 155 12304.88 60.25 55418.18 88888.00 2007-06-04 22:14:23.125 155 12304.85 60.25 55418.15 88888.00 2007-06-04 22:14:23.250 155 12304.88 60.23 55418.15 88888.00 2007-06-04 22:14:23.375 155 12304.90 60.25 55418.10 88888.00 2007-06-04 22:14:23.500 155 12304.90 60.23 55418.10 88888.00 2007-06-04 22:14:23.625 155 12304.92 60.23 55418.10 88888.00 2007-06-04 22:14:23.750 155 65561.62 136817.77 -135494.5888888.00 2007-06-04 22:14:23.875 155 116960.18 -205382.4015424.83 88888.00 2007-06-04 22:14:24.000 155 12304.90 60.27 55418.15 88888.00 2007-06-04 22:14:24.125 155 12304.95 60.30 55418.12 88888.00 2007-06-04 22:14:24.250 155 12304.90 60.30 55418.07 88888.00 2007-06-04 22:14:24.375 155 12304.83 60.30 55418.10 88888.00 2007-06-04 22:14:24.500 155 12304.88 60.30 55418.10 88888.00 2007-06-04 22:14:24.625 155 12304.85 60.25 55418.07 88888.00 2007-06-04 22:14:24.750 155 77030.43 136817.77 -133856.2388888.00 2007-06-04 22:14:24.875 155 116966.57 -205408.0015437.62 88888.00 2007-06-04 22:14:25.000 155 12304.85 60.20 55418.07 88888.00 2007-06-04 22:14:25.125 155 12304.85 60.25 55418.07 88888.00 2007-06-04 22:14:25.250 155 12304.95 60.35 55418.12 88888.00 2007-06-04 22:14:25.375 155 12304.92 60.27 55418.07 88888.00 2007-06-04 22:14:25.500 155 12304.85 60.25 55418.07 88888.00 2007-06-04 22:14:25.625 155 12304.88 60.33 55418.10 88888.00 2007-06-04 22:14:25.750 155 57369.62 136817.77 -132217.7588888.00 2007-06-04 22:14:25.875 155 116960.18 -205388.8015444.02 88888.00 2007-06-04 22:14:26.000 155 12304.95 60.30 55418.10 88888.00 2007-06-04 22:14:26.125 155 12304.98 60.35 55418.10 88888.00 2007-06-04 22:14:26.250 155 12304.95 60.27 55418.12 88888.00 2007-06-04 22:14:26.375 155 12305.00 60.33 55418.12 88888.00 2007-06-04 22:14:26.500 155 12304.98 60.33 55418.10 88888.00 2007-06-04 22:14:26.625 155 12304.98 60.33 55418.10 88888.00 2007-06-04 22:14:26.750 155 57369.62 136817.77 -130579.3088888.00 2007-06-04 22:14:26.875 155 116966.57 -205376.0015450.42 88888.00 2007-06-04 22:14:27.000 155 12304.88 60.42 55418.12 88888.00 2007-06-04 22:14:27.125 155 12304.88 60.42 55418.07 88888.00 2007-06-04 22:14:27.250 155 12304.85 60.42 55418.10 88888.00 2007-06-04 22:14:27.375 155 12304.83 60.40 55418.12 88888.00 2007-06-04 22:14:27.500 155 12304.85 60.35 55418.10 88888.00 2007-06-04 22:14:27.625 155 12304.90 60.38 55418.07 88888.00 2007-06-04 22:14:27.750 155 65561.62 136817.77 -128940.9088888.00 2007-06-04 22:14:27.875 155 116960.18 -205369.6015463.23 88888.00 2007-06-04 22:14:28.000 155 12304.95 60.38 55418.10 88888.00 2007-06-04 22:14:28.125 155 12304.98 60.35 55418.07 88888.00 2007-06-04 22:14:28.250 155 12304.92 60.38 55418.07 88888.00 2007-06-04 22:14:28.375 155 12304.90 60.40 55418.10 88888.00 2007-06-04 22:14:28.500 155 12304.92 60.48 55418.10 88888.00 2007-06-04 22:14:28.625 155 12304.90 60.42 55418.07 88888.00 2007-06-04 22:14:28.750 155 60646.43 136817.77 -127302.6088888.00 2007-06-04 22:14:28.875 155 116966.57 -205395.2015463.23 88888.00 2007-06-04 22:14:29.000 155 12304.88 60.35 55418.07 88888.00 2007-06-04 22:14:29.125 155 12304.90 60.40 55418.05 88888.00 2007-06-04 22:14:29.250 155 12304.90 60.38 55418.10 88888.00 2007-06-04 22:14:29.375 155 12304.92 60.38 55418.07 88888.00 2007-06-04 22:14:29.500 155 12304.92 60.42 55418.05 88888.00 2007-06-04 22:14:29.625 155 12304.95 60.42 55418.10 88888.00 2007-06-04 22:14:29.750 155 85222.43 136817.77 -125664.1288888.00 2007-06-04 22:14:29.875 155 116953.77 -205376.0015476.02 88888.00 2007-06-04 22:14:30.000 155 12305.00 60.50 55418.12 88888.00 2007-06-04 22:14:30.125 155 12304.95 60.48 55418.10 88888.00 2007-06-04 22:14:30.250 155 12304.90 60.45 55418.07 88888.00 2007-06-04 22:14:30.375 155 12304.92 60.42 55418.10 88888.00 2007-06-04 22:14:30.500 155 12304.95 60.42 55418.07 88888.00 2007-06-04 22:14:30.625 155 12304.88 60.40 55418.07 88888.00 2007-06-04 22:14:30.750 155 83584.02 136817.77 -124025.7788888.00 2007-06-04 22:14:30.875 155 116972.98 -205395.2015482.42 88888.00 2007-06-04 22:14:31.000 155 12304.95 60.48 55418.05 88888.00 2007-06-04 22:14:31.125 155 12304.90 60.48 55418.07 88888.00 2007-06-04 22:14:31.250 155 12304.90 60.50 55418.10 88888.00 2007-06-04 22:14:31.375 155 12304.90 60.42 55418.07 88888.00 2007-06-04 22:14:31.500 155 12304.88 60.33 55418.05 88888.00 2007-06-04 22:14:31.625 155 12304.88 60.38 55418.05 88888.00 2007-06-04 22:14:31.750 155 85222.43 136817.77 -122387.3288888.00 2007-06-04 22:14:31.875 155 116953.77 -205376.0015488.83 88888.00 2007-06-04 22:14:32.000 155 12304.88 60.45 55418.07 88888.00 2007-06-04 22:14:32.125 155 12304.90 60.48 55418.05 88888.00 2007-06-04 22:14:32.250 155 12304.95 60.45 55418.05 88888.00 2007-06-04 22:14:32.375 155 12304.88 60.48 55418.05 88888.00 2007-06-04 22:14:32.500 155 12304.88 60.45 55418.07 88888.00 2007-06-04 22:14:32.625 155 12304.90 60.42 55418.07 88888.00 2007-06-04 22:14:32.750 155 86860.82 136817.77 -120748.9388888.00 2007-06-04 22:14:32.875 155 116960.18 -205376.0015476.02 88888.00 2007-06-04 22:14:33.000 155 12304.88 60.35 55418.03 88888.00 2007-06-04 22:14:33.125 155 12304.85 60.38 55418.00 88888.00 2007-06-04 22:14:33.250 155 12304.88 60.42 55418.05 88888.00 2007-06-04 22:14:33.375 155 12304.92 60.50 55418.07 88888.00 2007-06-04 22:14:33.500 155 12304.88 60.50 55418.05 88888.00 2007-06-04 22:14:33.625 155 12304.88 60.45 55418.05 88888.00 2007-06-04 22:14:33.750 155 85222.43 136817.77 -119110.5788888.00 2007-06-04 22:14:33.875 155 116947.38 -205401.6015476.02 88888.00 2007-06-04 22:14:34.000 155 12304.88 60.48 55418.05 88888.00 2007-06-04 22:14:34.125 155 12304.90 60.42 55418.05 88888.00 2007-06-04 22:14:34.250 155 12304.90 60.48 55418.07 88888.00 2007-06-04 22:14:34.375 155 12304.90 60.50 55418.07 88888.00 2007-06-04 22:14:34.500 155 12304.88 60.42 55418.00 88888.00 2007-06-04 22:14:34.625 155 12304.88 60.40 55418.03 88888.00 2007-06-04 22:14:34.750 155 90137.62 136817.77 -117472.1888888.00 2007-06-04 22:14:34.875 155 116960.18 -205388.8015463.23 88888.00 2007-06-04 22:14:35.000 155 12304.90 60.45 55418.03 88888.00 2007-06-04 22:14:35.125 155 12304.90 60.42 55418.03 88888.00 2007-06-04 22:14:35.250 155 12304.92 60.45 55418.03 88888.00 2007-06-04 22:14:35.375 155 12304.88 60.45 55418.05 88888.00 2007-06-04 22:14:35.500 155 12304.90 60.42 55418.00 88888.00 2007-06-04 22:14:35.625 155 12304.95 60.45 55418.00 88888.00 2007-06-04 22:14:35.750 155 99968.02 136817.77 -115833.7088888.00 2007-06-04 22:14:35.875 155 116960.18 -205382.4015482.42 88888.00 2007-06-04 22:14:36.000 155 12304.83 60.48 55418.07 88888.00 2007-06-04 22:14:36.125 155 12304.85 60.50 55418.07 88888.00 2007-06-04 22:14:36.250 155 12304.83 60.50 55418.03 88888.00 2007-06-04 22:14:36.375 155 12304.80 60.48 55418.00 88888.00 2007-06-04 22:14:36.500 155 12304.80 60.48 55418.00 88888.00 2007-06-04 22:14:36.625 155 12304.85 60.45 55418.00 88888.00 2007-06-04 22:14:36.750 155 93414.43 136817.77 -114195.3288888.00 2007-06-04 22:14:36.875 155 116966.57 -205395.2015482.42 88888.00 2007-06-04 22:14:37.000 155 12304.80 60.48 55418.00 88888.00 2007-06-04 22:14:37.125 155 12304.90 60.50 55418.05 88888.00 2007-06-04 22:14:37.250 155 12304.90 60.45 55418.03 88888.00 2007-06-04 22:14:37.375 155 12304.80 60.40 55417.97 88888.00 2007-06-04 22:14:37.500 155 12304.80 60.48 55418.00 88888.00 2007-06-04 22:14:37.625 155 12304.83 60.50 55418.03 88888.00 2007-06-04 22:14:37.750 155 63923.22 136817.77 -112556.9888888.00 2007-06-04 22:14:37.875 155 116940.98 -205395.2015482.42 88888.00 2007-06-04 22:14:38.000 155 12304.90 60.48 55418.05 88888.00 2007-06-04 22:14:38.125 155 12304.88 60.55 55418.05 88888.00 2007-06-04 22:14:38.250 155 12304.88 60.50 55418.03 88888.00 2007-06-04 22:14:38.375 155 12304.85 60.48 55418.05 88888.00 2007-06-04 22:14:38.500 155 12304.80 60.48 55418.03 88888.00 2007-06-04 22:14:38.625 155 12304.77 60.50 55418.05 88888.00 2007-06-04 22:14:38.750 155 6579.23 136817.77 -110918.5588888.00 2007-06-04 22:14:38.875 155 116947.38 -205408.0015476.02 88888.00 2007-06-04 22:14:39.000 155 12304.73 60.45 55418.03 88888.00 2007-06-04 22:14:39.125 155 12304.70 60.48 55418.03 88888.00 2007-06-04 22:14:39.250 155 12304.73 60.48 55418.03 88888.00 2007-06-04 22:14:39.375 155 12304.75 60.42 55418.00 88888.00 2007-06-04 22:14:39.500 155 12304.73 60.40 55418.03 88888.00 2007-06-04 22:14:39.625 155 12304.75 60.42 55418.05 88888.00 2007-06-04 22:14:39.750 155 96691.23 136817.77 -109280.1888888.00 2007-06-04 22:14:39.875 155 116966.57 -205427.2015482.42 88888.00 2007-06-04 22:14:40.000 155 12304.77 60.40 55418.03 88888.00 2007-06-04 22:14:40.125 155 12304.77 60.40 55418.03 88888.00 2007-06-04 22:14:40.250 155 12304.80 60.45 55418.05 88888.00 2007-06-04 22:14:40.375 155 12304.80 60.48 55418.05 88888.00 2007-06-04 22:14:40.500 155 12304.77 60.48 55418.05 88888.00 2007-06-04 22:14:40.625 155 12304.75 60.40 55418.00 88888.00 2007-06-04 22:14:40.750 155 98329.62 136817.77 -107641.7388888.00 2007-06-04 22:14:40.875 155 116947.38 -205420.8015456.83 88888.00 2007-06-04 22:14:41.000 155 12304.77 60.40 55418.05 88888.00 2007-06-04 22:14:41.125 155 12304.77 60.40 55418.05 88888.00 2007-06-04 22:14:41.250 155 12304.85 60.45 55418.07 88888.00 2007-06-04 22:14:41.375 155 12304.83 60.42 55418.07 88888.00 2007-06-04 22:14:41.500 155 12304.75 60.42 55418.05 88888.00 2007-06-04 22:14:41.625 155 12304.73 60.40 55418.05 88888.00 2007-06-04 22:14:41.750 155 39347.22 136817.77 -106003.3888888.00 2007-06-04 22:14:41.875 155 116960.18 -205440.0015444.02 88888.00 2007-06-04 22:14:42.000 155 12304.75 60.42 55418.05 88888.00 2007-06-04 22:14:42.125 155 12304.75 60.42 55418.03 88888.00 2007-06-04 22:14:42.250 155 12304.77 60.50 55418.07 88888.00 2007-06-04 22:14:42.375 155 12304.75 60.42 55418.07 88888.00 2007-06-04 22:14:42.500 155 12304.73 60.42 55418.07 88888.00 2007-06-04 22:14:42.625 155 12304.73 60.42 55418.05 88888.00 2007-06-04 22:14:42.750 155 91776.02 136817.77 -104365.0088888.00 2007-06-04 22:14:42.875 155 116966.57 -205433.6015463.23 88888.00 2007-06-04 22:14:43.000 155 12304.75 60.45 55418.12 88888.00 2007-06-04 22:14:43.125 155 12304.73 60.45 55418.12 88888.00 2007-06-04 22:14:43.250 155 12304.73 60.45 55418.07 88888.00 2007-06-04 22:14:43.375 155 12304.75 60.42 55418.03 88888.00 2007-06-04 22:14:43.500 155 12304.77 60.40 55418.03 88888.00 2007-06-04 22:14:43.625 155 12304.75 60.38 55418.05 88888.00 2007-06-04 22:14:43.750 155 150758.42 136817.77 -102726.5288888.00 2007-06-04 22:14:43.875 155 116953.77 -205440.0015469.62 88888.00 2007-06-04 22:14:44.000 155 12304.73 60.45 55418.05 88888.00 2007-06-04 22:14:44.125 155 12304.70 60.42 55418.03 88888.00 2007-06-04 22:14:44.250 155 12304.70 60.40 55418.05 88888.00 2007-06-04 22:14:44.375 155 12304.70 60.35 55418.03 88888.00 2007-06-04 22:14:44.500 155 12304.67 60.40 55418.07 88888.00 2007-06-04 22:14:44.625 155 12304.70 60.48 55418.07 88888.00 2007-06-04 22:14:44.750 155 150758.42 136817.77 -101088.2088888.00 2007-06-04 22:14:44.875 155 116953.77 -205433.6015476.02 88888.00 2007-06-04 22:14:45.000 155 12304.65 60.45 55418.05 88888.00 2007-06-04 22:14:45.125 155 12304.75 60.48 55418.03 88888.00 2007-06-04 22:14:45.250 155 12304.73 60.45 55418.00 88888.00 2007-06-04 22:14:45.375 155 12304.62 60.42 55418.00 88888.00 2007-06-04 22:14:45.500 155 12304.67 60.48 55418.07 88888.00 2007-06-04 22:14:45.625 155 12304.67 60.48 55418.03 88888.00 2007-06-04 22:14:45.750 155 109798.43 136817.77 -99449.88 88888.00 2007-06-04 22:14:45.875 155 116960.18 -205459.2015463.23 88888.00 2007-06-04 22:14:46.000 155 12304.60 60.35 55418.00 88888.00 2007-06-04 22:14:46.125 155 12304.60 60.38 55418.00 88888.00 2007-06-04 22:14:46.250 155 12304.60 60.45 55418.03 88888.00 2007-06-04 22:14:46.375 155 12304.67 60.45 55418.03 88888.00 2007-06-04 22:14:46.500 155 12304.77 60.45 55418.05 88888.00 2007-06-04 22:14:46.625 155 12304.83 60.42 55418.00 88888.00 2007-06-04 22:14:46.750 155 175334.42 136817.77 -97811.38 88888.00 2007-06-04 22:14:46.875 155 116940.98 -205420.8015463.23 88888.00 2007-06-04 22:14:47.000 155 12304.77 60.42 55418.03 88888.00 2007-06-04 22:14:47.125 155 12304.77 60.42 55418.03 88888.00 2007-06-04 22:14:47.250 155 12304.80 60.50 55418.05 88888.00 2007-06-04 22:14:47.375 155 12304.75 60.48 55418.03 88888.00 2007-06-04 22:14:47.500 155 12304.67 60.42 55417.97 88888.00 2007-06-04 22:14:47.625 155 12304.65 60.45 55418.00 88888.00 2007-06-04 22:14:47.750 155 199910.42 136817.77 -96173.00 88888.00 2007-06-04 22:14:47.875 155 116966.57 -205459.2015469.62 88888.00 2007-06-04 22:14:48.000 155 12304.67 60.50 55418.07 88888.00 2007-06-04 22:14:48.125 155 12304.67 60.48 55418.07 88888.00 2007-06-04 22:14:48.250 155 12304.67 60.48 55418.05 88888.00 2007-06-04 22:14:48.375 155 12304.67 60.50 55418.03 88888.00 2007-06-04 22:14:48.500 155 12304.62 60.42 55418.00 88888.00 2007-06-04 22:14:48.625 155 12304.67 60.50 55418.03 88888.00 2007-06-04 22:14:48.750 155 108160.02 136817.77 -94534.62 88888.00 2007-06-04 22:14:48.875 155 116953.77 -205433.6015488.83 88888.00 2007-06-04 22:14:49.000 155 12304.73 60.40 55418.00 88888.00 2007-06-04 22:14:49.125 155 12304.77 60.42 55417.97 88888.00 2007-06-04 22:14:49.250 155 12304.77 60.48 55418.00 88888.00 2007-06-04 22:14:49.375 155 12304.77 60.52 55418.03 88888.00 2007-06-04 22:14:49.500 155 12304.77 60.55 55418.00 88888.00 2007-06-04 22:14:49.625 155 12304.75 60.45 55417.97 88888.00 2007-06-04 22:14:49.750 155 122905.62 136817.77 -92896.18 88888.00 2007-06-04 22:14:49.875 155 116972.98 -205420.8015469.62 88888.00 2007-06-04 22:14:50.000 155 12304.77 60.45 55417.97 88888.00 2007-06-04 22:14:50.125 155 12304.80 60.48 55417.97 88888.00 2007-06-04 22:14:50.250 155 12304.80 60.45 55417.95 88888.00 2007-06-04 22:14:50.375 155 12304.75 60.40 55417.95 88888.00 2007-06-04 22:14:50.500 155 12304.73 60.42 55417.95 88888.00 2007-06-04 22:14:50.625 155 12304.77 60.45 55417.97 88888.00 2007-06-04 22:14:50.750 155 144204.83 136817.77 -91257.73 88888.00 2007-06-04 22:14:50.875 155 116966.57 -205420.8015488.83 88888.00 2007-06-04 22:14:51.000 155 12304.77 60.48 55417.97 88888.00 2007-06-04 22:14:51.125 155 12304.77 60.48 55417.90 88888.00 2007-06-04 22:14:51.250 155 12304.77 60.45 55417.95 88888.00 2007-06-04 22:14:51.375 155 12304.77 60.45 55417.97 88888.00 2007-06-04 22:14:51.500 155 12304.73 60.45 55418.00 88888.00 2007-06-04 22:14:51.625 155 12304.70 60.50 55418.00 88888.00 2007-06-04 22:14:51.750 155 185164.83 136817.77 -89619.35 88888.00 2007-06-04 22:14:51.875 155 116966.57 -205433.6015488.83 88888.00 2007-06-04 22:14:52.000 155 12304.73 60.52 55418.03 88888.00 2007-06-04 22:14:52.125 155 12304.80 60.55 55417.97 88888.00 2007-06-04 22:14:52.250 155 12304.83 60.55 55417.95 88888.00 2007-06-04 22:14:52.375 155 12304.75 60.52 55417.97 88888.00 2007-06-04 22:14:52.500 155 12304.75 60.48 55417.95 88888.00 2007-06-04 22:14:52.625 155 12304.77 60.50 55418.00 88888.00 2007-06-04 22:14:52.750 155 126182.43 136817.77 -87980.90 88888.00 2007-06-04 22:14:52.875 155 116966.57 -205420.8015501.62 88888.00 2007-06-04 22:14:53.000 155 12304.77 60.40 55417.95 88888.00 2007-06-04 22:14:53.125 155 12304.83 60.48 55417.95 88888.00 2007-06-04 22:14:53.250 155 12304.83 60.55 55417.93 88888.00 2007-06-04 22:14:53.375 155 12304.77 60.58 55417.95 88888.00 2007-06-04 22:14:53.500 155 12304.85 60.58 55417.93 88888.00 2007-06-04 22:14:53.625 155 12304.85 60.55 55417.93 88888.00 2007-06-04 22:14:53.750 155 121267.23 136817.77 -86342.52 88888.00 2007-06-04 22:14:53.875 155 116947.38 -205408.0015482.42 88888.00 2007-06-04 22:14:54.000 155 12304.80 60.52 55417.97 88888.00 2007-06-04 22:14:54.125 155 12304.80 60.50 55417.97 88888.00 2007-06-04 22:14:54.250 155 12304.80 60.48 55417.97 88888.00 2007-06-04 22:14:54.375 155 12304.80 60.52 55417.97 88888.00 2007-06-04 22:14:54.500 155 12304.77 60.52 55417.97 88888.00 2007-06-04 22:14:54.625 155 12304.77 60.50 55417.93 88888.00 2007-06-04 22:14:54.750 155 126182.43 136817.77 -84704.12 88888.00 2007-06-04 22:14:54.875 155 116953.77 -205427.2015482.42 88888.00 2007-06-04 22:14:55.000 155 12304.77 60.58 55417.97 88888.00 2007-06-04 22:14:55.125 155 12304.85 60.62 55417.95 88888.00 2007-06-04 22:14:55.250 155 12304.88 60.60 55417.93 88888.00 2007-06-04 22:14:55.375 155 12304.80 60.50 55417.93 88888.00 2007-06-04 22:14:55.500 155 12304.73 60.48 55417.95 88888.00 2007-06-04 22:14:55.625 155 12304.70 60.52 55417.95 88888.00 2007-06-04 22:14:55.750 155 190080.02 136817.77 -83065.77 88888.00 2007-06-04 22:14:55.875 155 116960.18 -205433.6015495.23 88888.00 2007-06-04 22:14:56.000 155 12304.83 60.58 55417.90 88888.00 2007-06-04 22:14:56.125 155 12304.88 60.50 55417.90 88888.00 2007-06-04 22:14:56.250 155 12304.88 60.52 55417.90 88888.00 2007-06-04 22:14:56.375 155 12304.85 60.52 55417.93 88888.00 2007-06-04 22:14:56.500 155 12304.77 60.50 55417.93 88888.00 2007-06-04 22:14:56.625 155 12304.83 60.58 55417.97 88888.00 2007-06-04 22:14:56.750 155 114713.62 136817.77 -81427.43 88888.00 2007-06-04 22:14:56.875 155 116947.38 -205395.2015495.23 88888.00 2007-06-04 22:14:57.000 155 12304.88 60.50 55417.95 88888.00 2007-06-04 22:14:57.125 155 12304.80 60.45 55417.95 88888.00 2007-06-04 22:14:57.250 155 12304.75 60.48 55417.93 88888.00 2007-06-04 22:14:57.375 155 12304.80 60.52 55417.93 88888.00 2007-06-04 22:14:57.500 155 12304.80 60.52 55417.95 88888.00 2007-06-04 22:14:57.625 155 12304.80 60.50 55417.95 88888.00 2007-06-04 22:14:57.750 155 204825.62 136817.77 -79788.95 88888.00 2007-06-04 22:14:57.875 155 116960.18 -205401.6015501.62 88888.00 2007-06-04 22:14:58.000 155 12304.80 60.48 55417.95 88888.00 2007-06-04 22:14:58.125 155 12304.83 60.55 55417.95 88888.00 2007-06-04 22:14:58.250 155 12304.92 60.58 55417.97 88888.00 2007-06-04 22:14:58.375 155 12304.90 60.60 55417.95 88888.00 2007-06-04 22:14:58.500 155 12304.80 60.58 55417.95 88888.00 2007-06-04 22:14:58.625 155 12304.77 60.52 55417.90 88888.00 2007-06-04 22:14:58.750 155 204825.62 136817.77 -78150.57 88888.00 2007-06-04 22:14:58.875 155 116960.18 -205420.8015482.42 88888.00 2007-06-04 22:14:59.000 155 12304.75 60.58 55417.95 88888.00 2007-06-04 22:14:59.125 155 12304.80 60.60 55417.90 88888.00 2007-06-04 22:14:59.250 155 12304.88 60.58 55417.88 88888.00 2007-06-04 22:14:59.375 155 12304.85 60.55 55417.88 88888.00 2007-06-04 22:14:59.500 155 12304.88 60.60 55417.85 88888.00 2007-06-04 22:14:59.625 155 12304.83 60.60 55417.90 88888.00 2007-06-04 22:14:59.750 155 163865.62 136817.77 -76512.12 88888.00 2007-06-04 22:14:59.875 155 116966.57 -205414.4015514.42 88888.00 2007-06-04 22:15:00.000 155 12304.77 60.55 55417.82 88888.00 2007-06-04 22:15:00.125 155 12304.73 60.55 55417.85 88888.00 2007-06-04 22:15:00.250 155 12304.73 60.50 55417.88 88888.00 2007-06-04 22:15:00.375 155 12304.80 60.45 55417.90 88888.00 2007-06-04 22:15:00.500 155 12304.85 60.48 55417.90 88888.00 2007-06-04 22:15:00.625 155 12304.83 60.58 55417.90 88888.00 2007-06-04 22:15:00.750 155 173696.02 136817.77 -74873.75 88888.00 2007-06-04 22:15:00.875 155 116940.98 -205401.6015514.42 88888.00 2007-06-04 22:15:01.000 155 12304.77 60.45 55417.88 88888.00 2007-06-04 22:15:01.125 155 12304.80 60.52 55417.90 88888.00 2007-06-04 22:15:01.250 155 12304.85 60.62 55417.93 88888.00 2007-06-04 22:15:01.375 155 12304.88 60.62 55417.93 88888.00 2007-06-04 22:15:01.500 155 12304.90 60.55 55417.88 88888.00 2007-06-04 22:15:01.625 155 12304.90 60.55 55417.85 88888.00 2007-06-04 22:15:01.750 155 158950.42 136817.77 -73235.35 88888.00 2007-06-04 22:15:01.875 155 116960.18 -205388.8015501.62 88888.00 2007-06-04 22:15:02.000 155 12304.80 60.50 55417.85 88888.00 2007-06-04 22:15:02.125 155 12304.85 60.52 55417.88 88888.00 2007-06-04 22:15:02.250 155 12304.88 60.52 55417.82 88888.00 2007-06-04 22:15:02.375 155 12304.83 60.52 55417.82 88888.00 2007-06-04 22:15:02.500 155 12304.83 60.50 55417.82 88888.00 2007-06-04 22:15:02.625 155 12304.92 60.50 55417.85 88888.00 2007-06-04 22:15:02.750 155 137651.23 136817.77 -71596.98 88888.00 2007-06-04 22:15:02.875 155 116953.77 -205369.6015508.02 88888.00 2007-06-04 22:15:03.000 155 12304.83 60.52 55417.85 88888.00 2007-06-04 22:15:03.125 155 12304.88 60.58 55417.82 88888.00 2007-06-04 22:15:03.250 155 12304.92 60.52 55417.82 88888.00 2007-06-04 22:15:03.375 155 12304.90 60.58 55417.85 88888.00 2007-06-04 22:15:03.500 155 12304.95 60.62 55417.85 88888.00 2007-06-04 22:15:03.625 155 12304.88 60.55 55417.82 88888.00 2007-06-04 22:15:03.750 155 150758.42 136817.77 -69958.55 88888.00 2007-06-04 22:15:03.875 155 116947.38 -205401.6015501.62 88888.00 2007-06-04 22:15:04.000 155 12304.80 60.48 55417.80 88888.00 2007-06-04 22:15:04.125 155 12304.88 60.48 55417.80 88888.00 2007-06-04 22:15:04.250 155 12304.90 60.58 55417.82 88888.00 2007-06-04 22:15:04.375 155 12304.92 60.55 55417.80 88888.00 2007-06-04 22:15:04.500 155 12304.88 60.50 55417.78 88888.00 2007-06-04 22:15:04.625 155 12304.85 60.52 55417.80 88888.00 2007-06-04 22:15:04.750 155 150758.42 136817.77 -68320.25 88888.00 2007-06-04 22:15:04.875 155 116966.57 -205395.2015495.23 88888.00 2007-06-04 22:15:05.000 155 12304.88 60.48 55417.80 88888.00 2007-06-04 22:15:05.125 155 12304.90 60.52 55417.82 88888.00 2007-06-04 22:15:05.250 155 12304.92 60.52 55417.85 88888.00 2007-06-04 22:15:05.375 155 12304.92 60.55 55417.80 88888.00 2007-06-04 22:15:05.500 155 12304.92 60.52 55417.82 88888.00 2007-06-04 22:15:05.625 155 12304.92 60.52 55417.82 88888.00 2007-06-04 22:15:05.750 155 147481.62 136817.77 -66681.80 88888.00 2007-06-04 22:15:05.875 155 116953.77 -205382.4015501.62 88888.00 2007-06-04 22:15:06.000 155 12304.80 60.48 55417.82 88888.00 2007-06-04 22:15:06.125 155 12304.88 60.50 55417.80 88888.00 2007-06-04 22:15:06.250 155 12304.92 60.50 55417.80 88888.00 2007-06-04 22:15:06.375 155 12304.95 60.52 55417.80 88888.00 2007-06-04 22:15:06.500 155 12304.95 60.52 55417.78 88888.00 2007-06-04 22:15:06.625 155 12304.98 60.50 55417.80 88888.00 2007-06-04 22:15:06.750 155 155673.62 136817.77 -65043.38 88888.00 2007-06-04 22:15:06.875 155 116947.38 -205369.6015488.83 88888.00 2007-06-04 22:15:07.000 155 12304.92 60.55 55417.82 88888.00 2007-06-04 22:15:07.125 155 12304.95 60.52 55417.82 88888.00 2007-06-04 22:15:07.250 155 12304.98 60.52 55417.80 88888.00 2007-06-04 22:15:07.375 155 12304.92 60.58 55417.78 88888.00 2007-06-04 22:15:07.500 155 12304.90 60.58 55417.78 88888.00 2007-06-04 22:15:07.625 155 12304.90 60.52 55417.75 88888.00 2007-06-04 22:15:07.750 155 136012.83 136817.77 -63404.93 88888.00 2007-06-04 22:15:07.875 155 116960.18 -205369.6015495.23 88888.00 2007-06-04 22:15:08.000 155 12304.98 60.55 55417.78 88888.00 2007-06-04 22:15:08.125 155 12304.98 60.60 55417.78 88888.00 2007-06-04 22:15:08.250 155 12305.00 60.65 55417.80 88888.00 2007-06-04 22:15:08.375 155 12305.02 60.58 55417.78 88888.00 2007-06-04 22:15:08.500 155 12304.95 60.52 55417.78 88888.00 2007-06-04 22:15:08.625 155 12304.92 60.52 55417.80 88888.00 2007-06-04 22:15:08.750 155 132736.02 136817.77 -61766.55 88888.00 2007-06-04 22:15:08.875 155 116960.18 -205376.0015514.42 88888.00 2007-06-04 22:15:09.000 155 12305.02 60.55 55417.80 88888.00 2007-06-04 22:15:09.125 155 12305.02 60.50 55417.75 88888.00 2007-06-04 22:15:09.250 155 12304.95 60.52 55417.75 88888.00 2007-06-04 22:15:09.375 155 12305.00 60.55 55417.78 88888.00 2007-06-04 22:15:09.500 155 12305.08 60.55 55417.80 88888.00 2007-06-04 22:15:09.625 155 12305.05 60.58 55417.80 88888.00 2007-06-04 22:15:09.750 155 136012.83 136817.77 -60128.22 88888.00 2007-06-04 22:15:09.875 155 116972.98 -205337.6015520.83 88888.00 2007-06-04 22:15:10.000 155 12305.12 60.55 55417.80 88888.00 2007-06-04 22:15:10.125 155 12305.12 60.55 55417.80 88888.00 2007-06-04 22:15:10.250 155 12305.10 60.55 55417.80 88888.00 2007-06-04 22:15:10.375 155 12305.12 60.55 55417.75 88888.00 2007-06-04 22:15:10.500 155 12305.20 60.60 55417.78 88888.00 2007-06-04 22:15:10.625 155 12305.27 60.62 55417.78 88888.00 2007-06-04 22:15:10.750 155 144204.83 136817.77 -58489.75 88888.00 2007-06-04 22:15:10.875 155 116966.57 -205312.0015514.42 88888.00 2007-06-04 22:15:11.000 155 12305.05 60.52 55417.75 88888.00 2007-06-04 22:15:11.125 155 12305.10 60.58 55417.78 88888.00 2007-06-04 22:15:11.250 155 12305.10 60.58 55417.78 88888.00 2007-06-04 22:15:11.375 155 12305.12 60.60 55417.80 88888.00 2007-06-04 22:15:11.500 155 12305.10 60.58 55417.78 88888.00 2007-06-04 22:15:11.625 155 12305.10 60.55 55417.72 88888.00 2007-06-04 22:15:11.750 155 117990.43 136817.77 -56851.35 88888.00 2007-06-04 22:15:11.875 155 116953.77 -205337.6015508.02 88888.00 2007-06-04 22:15:12.000 155 12305.02 60.55 55417.78 88888.00 2007-06-04 22:15:12.125 155 12305.10 60.60 55417.75 88888.00 2007-06-04 22:15:12.250 155 12305.15 60.62 55417.75 88888.00 2007-06-04 22:15:12.375 155 12305.12 60.62 55417.72 88888.00 2007-06-04 22:15:12.500 155 12305.12 60.58 55417.72 88888.00 2007-06-04 22:15:12.625 155 12305.17 60.62 55417.75 88888.00 2007-06-04 22:15:12.750 155 145843.23 136817.77 -55212.97 88888.00 2007-06-04 22:15:12.875 155 116960.18 -205312.0015533.62 88888.00 2007-06-04 22:15:13.000 155 12305.17 60.62 55417.72 88888.00 2007-06-04 22:15:13.125 155 12305.15 60.60 55417.72 88888.00 2007-06-04 22:15:13.250 155 12305.17 60.60 55417.75 88888.00 2007-06-04 22:15:13.375 155 12305.27 60.65 55417.78 88888.00 2007-06-04 22:15:13.500 155 12305.30 60.65 55417.75 88888.00 2007-06-04 22:15:13.625 155 12305.25 60.55 55417.70 88888.00 2007-06-04 22:15:13.750 155 132736.02 136817.77 -53574.53 88888.00 2007-06-04 22:15:13.875 155 116966.57 -205318.4015501.62 88888.00 2007-06-04 22:15:14.000 155 12305.15 60.58 55417.72 88888.00 2007-06-04 22:15:14.125 155 12305.10 60.58 55417.70 88888.00 2007-06-04 22:15:14.250 155 12305.15 60.65 55417.70 88888.00 2007-06-04 22:15:14.375 155 12305.12 60.65 55417.70 88888.00 2007-06-04 22:15:14.500 155 12305.08 60.62 55417.70 88888.00 2007-06-04 22:15:14.625 155 12305.20 60.67 55417.72 88888.00 2007-06-04 22:15:14.750 155 121267.23 136817.77 -51936.12 88888.00 2007-06-04 22:15:14.875 155 116960.18 -205280.0015527.23 88888.00 2007-06-04 22:15:15.000 155 12305.23 60.58 55417.72 88888.00 2007-06-04 22:15:15.125 155 12305.15 60.62 55417.72 88888.00 2007-06-04 22:15:15.250 155 12305.20 60.60 55417.70 88888.00 2007-06-04 22:15:15.375 155 12305.23 60.58 55417.70 88888.00 2007-06-04 22:15:15.500 155 12305.20 60.58 55417.72 88888.00 2007-06-04 22:15:15.625 155 12305.20 60.58 55417.70 88888.00 2007-06-04 22:15:15.750 155 201548.83 136817.77 -50297.80 88888.00 2007-06-04 22:15:15.875 155 116966.57 -205312.0015520.83 88888.00 2007-06-04 22:15:16.000 155 12305.08 60.60 55417.65 88888.00 2007-06-04 22:15:16.125 155 12305.17 60.65 55417.68 88888.00 2007-06-04 22:15:16.250 155 12305.20 60.65 55417.68 88888.00 2007-06-04 22:15:16.375 155 12305.25 60.62 55417.68 88888.00 2007-06-04 22:15:16.500 155 12305.25 60.65 55417.68 88888.00 2007-06-04 22:15:16.625 155 12305.23 60.62 55417.65 88888.00 2007-06-04 22:15:16.750 155 193356.83 136817.77 -48659.38 88888.00 2007-06-04 22:15:16.875 155 116953.77 -205305.6015527.23 88888.00 2007-06-04 22:15:17.000 155 12305.17 60.62 55417.65 88888.00 2007-06-04 22:15:17.125 155 12305.20 60.67 55417.65 88888.00 2007-06-04 22:15:17.250 155 12305.15 60.62 55417.62 88888.00 2007-06-04 22:15:17.375 155 12305.17 60.60 55417.62 88888.00 2007-06-04 22:15:17.500 155 12305.23 60.62 55417.65 88888.00 2007-06-04 22:15:17.625 155 12305.33 60.70 55417.65 88888.00 2007-06-04 22:15:17.750 155 199910.42 136817.77 -47020.93 88888.00 2007-06-04 22:15:17.875 155 116953.77 -205331.2015514.42 88888.00 2007-06-04 22:15:18.000 155 12305.12 60.62 55417.65 88888.00 2007-06-04 22:15:18.125 155 12305.15 60.65 55417.60 88888.00 2007-06-04 22:15:18.250 155 12305.25 60.73 55417.65 88888.00 2007-06-04 22:15:18.375 155 12305.23 60.73 55417.68 88888.00 2007-06-04 22:15:18.500 155 12305.17 60.70 55417.65 88888.00 2007-06-04 22:15:18.625 155 12305.15 60.67 55417.68 88888.00 2007-06-04 22:15:18.750 155 162227.23 136817.77 -45382.55 88888.00 2007-06-04 22:15:18.875 155 116972.98 -205344.0015527.23 88888.00 2007-06-04 22:15:19.000 155 12305.12 60.62 55417.68 88888.00 2007-06-04 22:15:19.125 155 12305.02 60.65 55417.68 88888.00 2007-06-04 22:15:19.250 155 12305.05 60.70 55417.72 88888.00 2007-06-04 22:15:19.375 155 12305.08 60.73 55417.70 88888.00 2007-06-04 22:15:19.500 155 12305.12 60.70 55417.70 88888.00 2007-06-04 22:15:19.625 155 12305.20 60.70 55417.72 88888.00 2007-06-04 22:15:19.750 155 201548.83 136817.77 -43744.12 88888.00 2007-06-04 22:15:19.875 155 116979.38 -205318.4015552.83 88888.00 2007-06-04 22:15:20.000 155 12305.23 60.70 55417.70 88888.00 2007-06-04 22:15:20.125 155 12305.17 60.67 55417.65 88888.00 2007-06-04 22:15:20.250 155 12305.17 60.65 55417.65 88888.00 2007-06-04 22:15:20.375 155 12305.23 60.62 55417.65 88888.00 2007-06-04 22:15:20.500 155 12305.23 60.67 55417.65 88888.00 2007-06-04 22:15:20.625 155 12305.23 60.73 55417.65 88888.00 2007-06-04 22:15:20.750 155 162227.23 136817.77 -42105.75 88888.00 2007-06-04 22:15:20.875 155 116960.18 -205312.0015527.23 88888.00 2007-06-04 22:15:21.000 155 12305.23 60.70 55417.68 88888.00 2007-06-04 22:15:21.125 155 12305.23 60.65 55417.62 88888.00 2007-06-04 22:15:21.250 155 12305.25 60.65 55417.65 88888.00 2007-06-04 22:15:21.375 155 12305.23 60.75 55417.68 88888.00 2007-06-04 22:15:21.500 155 12305.17 60.80 55417.70 88888.00 2007-06-04 22:15:21.625 155 12305.23 60.77 55417.72 88888.00 2007-06-04 22:15:21.750 155 136817.77 -40467.28 0.00 88888.00 2007-06-04 22:15:21.875 155 116972.98 -205299.2015540.02 88888.00 2007-06-04 22:15:22.000 155 12305.23 60.65 55417.70 88888.00 2007-06-04 22:15:22.125 155 12305.23 60.67 55417.70 88888.00 2007-06-04 22:15:22.250 155 12305.25 60.73 55417.68 88888.00 2007-06-04 22:15:22.375 155 12305.25 60.73 55417.68 88888.00 2007-06-04 22:15:22.500 155 12305.12 60.65 55417.65 88888.00 2007-06-04 22:15:22.625 155 12305.08 60.62 55417.68 88888.00 2007-06-04 22:15:22.750 155 158950.42 136817.77 -38829.00 88888.00 2007-06-04 22:15:22.875 155 116972.98 -205324.8015533.62 88888.00 2007-06-04 22:15:23.000 155 12305.23 60.58 55417.65 88888.00 2007-06-04 22:15:23.125 155 12305.17 60.60 55417.65 88888.00 2007-06-04 22:15:23.250 155 12305.12 60.65 55417.65 88888.00 2007-06-04 22:15:23.375 155 12305.10 60.62 55417.65 88888.00 2007-06-04 22:15:23.500 155 12305.17 60.67 55417.68 88888.00 2007-06-04 22:15:23.625 155 12305.25 60.80 55417.72 88888.00 2007-06-04 22:15:23.750 155 136817.77 -37190.53 0.00 88888.00 2007-06-04 22:15:23.875 155 116953.77 -205312.0015559.23 88888.00 2007-06-04 22:15:24.000 155 12305.02 60.65 55417.65 88888.00 2007-06-04 22:15:24.125 155 12305.02 60.70 55417.68 88888.00 2007-06-04 22:15:24.250 155 12305.08 60.73 55417.65 88888.00 2007-06-04 22:15:24.375 155 12305.10 60.62 55417.65 88888.00 2007-06-04 22:15:24.500 155 12305.12 60.60 55417.68 88888.00 2007-06-04 22:15:24.625 155 12305.12 60.58 55417.68 88888.00 2007-06-04 22:15:24.750 155 204825.62 136817.77 -35552.12 88888.00 2007-06-04 22:15:24.875 155 116953.77 -205337.6015501.62 88888.00 2007-06-04 22:15:25.000 155 12305.23 60.62 55417.68 88888.00 2007-06-04 22:15:25.125 155 12305.23 60.65 55417.68 88888.00 2007-06-04 22:15:25.250 155 12305.17 60.67 55417.68 88888.00 2007-06-04 22:15:25.375 155 12305.15 60.65 55417.68 88888.00 2007-06-04 22:15:25.500 155 12305.17 60.67 55417.68 88888.00 2007-06-04 22:15:25.625 155 12305.17 60.65 55417.68 88888.00 2007-06-04 22:15:25.750 155 160588.83 136817.77 -33913.80 88888.00 2007-06-04 22:15:25.875 155 116940.98 -205331.2015495.23 88888.00 2007-06-04 22:15:26.000 155 12305.15 60.58 55417.62 88888.00 2007-06-04 22:15:26.125 155 12305.17 60.58 55417.65 88888.00 2007-06-04 22:15:26.250 155 12305.12 60.55 55417.65 88888.00 2007-06-04 22:15:26.375 155 12305.15 60.58 55417.68 88888.00 2007-06-04 22:15:26.500 155 12305.20 60.62 55417.68 88888.00 2007-06-04 22:15:26.625 155 12305.20 60.55 55417.65 88888.00 2007-06-04 22:15:26.750 155 157312.02 136817.77 -32275.38 88888.00 2007-06-04 22:15:26.875 155 116960.18 -205331.2015495.23 88888.00 2007-06-04 22:15:27.000 155 12305.08 60.62 55417.62 88888.00 2007-06-04 22:15:27.125 155 12305.15 60.62 55417.65 88888.00 2007-06-04 22:15:27.250 155 12305.15 60.60 55417.65 88888.00 2007-06-04 22:15:27.375 155 12305.10 60.62 55417.68 88888.00 2007-06-04 22:15:27.500 155 12305.10 60.65 55417.68 88888.00 2007-06-04 22:15:27.625 155 12305.05 60.62 55417.65 88888.00 2007-06-04 22:15:27.750 155 176972.83 136817.77 -30636.92 88888.00 2007-06-04 22:15:27.875 155 116953.77 -205356.8015533.62 88888.00 2007-06-04 22:15:28.000 155 12305.00 60.58 55417.62 88888.00 2007-06-04 22:15:28.125 155 12305.05 60.55 55417.60 88888.00 2007-06-04 22:15:28.250 155 12305.00 60.52 55417.65 88888.00 2007-06-04 22:15:28.375 155 12305.00 60.55 55417.68 88888.00 2007-06-04 22:15:28.500 155 12305.02 60.55 55417.68 88888.00 2007-06-04 22:15:28.625 155 12305.02 60.58 55417.65 88888.00 2007-06-04 22:15:28.750 155 172057.62 136817.77 -28998.53 88888.00 2007-06-04 22:15:28.875 155 116972.98 -205369.6015501.62 88888.00 2007-06-04 22:15:29.000 155 12304.98 60.55 55417.68 88888.00 2007-06-04 22:15:29.125 155 12305.00 60.58 55417.70 88888.00 2007-06-04 22:15:29.250 155 12305.08 60.55 55417.70 88888.00 2007-06-04 22:15:29.375 155 12305.00 60.50 55417.70 88888.00 2007-06-04 22:15:29.500 155 12305.00 60.50 55417.68 88888.00 2007-06-04 22:15:29.625 155 12305.00 60.55 55417.68 88888.00 2007-06-04 22:15:29.750 155 167142.42 136817.77 -27360.12 88888.00 2007-06-04 22:15:29.875 155 116966.57 -205369.6015508.02 88888.00 2007-06-04 22:15:30.000 155 12305.05 60.50 55417.70 88888.00 2007-06-04 22:15:30.125 155 12305.10 60.45 55417.65 88888.00 2007-06-04 22:15:30.250 155 12305.05 60.48 55417.70 88888.00 2007-06-04 22:15:30.375 155 12305.10 60.52 55417.72 88888.00 2007-06-04 22:15:30.500 155 12305.10 60.55 55417.75 88888.00 2007-06-04 22:15:30.625 155 12305.02 60.50 55417.70 88888.00 2007-06-04 22:15:30.750 155 168780.83 136817.77 -25721.75 88888.00 2007-06-04 22:15:30.875 155 116972.98 -205369.6015463.23 88888.00 2007-06-04 22:15:31.000 155 12305.08 60.50 55417.75 88888.00 2007-06-04 22:15:31.125 155 12305.08 60.50 55417.72 88888.00 2007-06-04 22:15:31.250 155 12304.98 60.45 55417.70 88888.00 2007-06-04 22:15:31.375 155 12305.00 60.45 55417.70 88888.00 2007-06-04 22:15:31.500 155 12305.00 60.48 55417.70 88888.00 2007-06-04 22:15:31.625 155 12305.08 60.52 55417.72 88888.00 2007-06-04 22:15:31.750 155 190080.02 136817.77 -24083.35 88888.00 2007-06-04 22:15:31.875 155 116960.18 -205356.8015476.02 88888.00 2007-06-04 22:15:32.000 155 12304.92 60.38 55417.70 88888.00 2007-06-04 22:15:32.125 155 12305.00 60.40 55417.70 88888.00 2007-06-04 22:15:32.250 155 12305.05 60.42 55417.70 88888.00 2007-06-04 22:15:32.375 155 12305.05 60.38 55417.70 88888.00 2007-06-04 22:15:32.500 155 12305.00 60.40 55417.72 88888.00 2007-06-04 22:15:32.625 155 12305.08 60.42 55417.78 88888.00 2007-06-04 22:15:32.750 155 191718.42 136817.77 -22444.92 88888.00 2007-06-04 22:15:32.875 155 116972.98 -205356.8015463.23 88888.00 2007-06-04 22:15:33.000 155 12304.92 60.50 55417.75 88888.00 2007-06-04 22:15:33.125 155 12304.98 60.42 55417.70 88888.00 2007-06-04 22:15:33.250 155 12305.00 60.33 55417.68 88888.00 2007-06-04 22:15:33.375 155 12305.00 60.33 55417.70 88888.00 2007-06-04 22:15:33.500 155 12305.02 60.35 55417.72 88888.00 2007-06-04 22:15:33.625 155 12305.02 60.40 55417.72 88888.00 2007-06-04 22:15:33.750 155 158950.42 136817.77 -20806.53 88888.00 2007-06-04 22:15:33.875 155 116972.98 -205369.6015444.02 88888.00 2007-06-04 22:15:34.000 155 12305.00 60.33 55417.70 88888.00 2007-06-04 22:15:34.125 155 12304.98 60.35 55417.70 88888.00 2007-06-04 22:15:34.250 155 12304.95 60.33 55417.72 88888.00 2007-06-04 22:15:34.375 155 12304.92 60.30 55417.72 88888.00 2007-06-04 22:15:34.500 155 12304.90 60.33 55417.70 88888.00 2007-06-04 22:15:34.625 155 12304.92 60.33 55417.78 88888.00 2007-06-04 22:15:34.750 155 196633.62 136817.77 -19168.12 88888.00 2007-06-04 22:15:34.875 155 116966.57 -205382.4015424.83 88888.00 2007-06-04 22:15:35.000 155 12304.88 60.20 55417.72 88888.00 2007-06-04 22:15:35.125 155 12304.88 60.27 55417.72 88888.00 2007-06-04 22:15:35.250 155 12304.88 60.27 55417.70 88888.00 2007-06-04 22:15:35.375 155 12304.90 60.35 55417.72 88888.00 2007-06-04 22:15:35.500 155 12304.98 60.35 55417.72 88888.00 2007-06-04 22:15:35.625 155 12305.00 60.30 55417.72 88888.00 2007-06-04 22:15:35.750 155 204825.62 136817.77 -17529.65 88888.00 2007-06-04 22:15:35.875 155 116966.57 -205363.2015418.42 88888.00 2007-06-04 22:15:36.000 155 12304.98 60.25 55417.75 88888.00 2007-06-04 22:15:36.125 155 12304.95 60.23 55417.75 88888.00 2007-06-04 22:15:36.250 155 12304.98 60.23 55417.75 88888.00 2007-06-04 22:15:36.375 155 12305.02 60.17 55417.75 88888.00 2007-06-04 22:15:36.500 155 12305.00 60.20 55417.75 88888.00 2007-06-04 22:15:36.625 155 12304.95 60.20 55417.75 88888.00 2007-06-04 22:15:36.750 155 186803.23 136817.77 -15891.35 88888.00 2007-06-04 22:15:36.875 155 116960.18 -205369.6015405.62 88888.00 2007-06-04 22:15:37.000 155 12304.95 60.20 55417.72 88888.00 2007-06-04 22:15:37.125 155 12305.02 60.17 55417.75 88888.00 2007-06-04 22:15:37.250 155 12305.02 60.10 55417.72 88888.00 2007-06-04 22:15:37.375 155 12304.95 60.12 55417.72 88888.00 2007-06-04 22:15:37.500 155 12304.95 60.17 55417.75 88888.00 2007-06-04 22:15:37.625 155 12304.95 60.15 55417.75 88888.00 2007-06-04 22:15:37.750 155 204825.62 136817.77 -14252.88 88888.00 2007-06-04 22:15:37.875 155 116972.98 -205388.8015386.42 88888.00 2007-06-04 22:15:38.000 155 12304.95 60.08 55417.72 88888.00 2007-06-04 22:15:38.125 155 12305.05 60.15 55417.78 88888.00 2007-06-04 22:15:38.250 155 12304.98 60.12 55417.75 88888.00 2007-06-04 22:15:38.375 155 12304.92 60.05 55417.75 88888.00 2007-06-04 22:15:38.500 155 12304.92 60.05 55417.78 88888.00 2007-06-04 22:15:38.625 155 12304.88 60.10 55417.75 88888.00 2007-06-04 22:15:38.750 155 208102.42 136817.77 -12614.50 88888.00 2007-06-04 22:15:38.875 155 116960.18 -205388.8015386.42 88888.00 2007-06-04 22:15:39.000 155 12304.92 60.08 55417.80 88888.00 2007-06-04 22:15:39.125 155 12304.90 60.05 55417.78 88888.00 2007-06-04 22:15:39.250 155 12304.90 60.05 55417.72 88888.00 2007-06-04 22:15:39.375 155 12304.90 60.05 55417.75 88888.00 2007-06-04 22:15:39.500 155 12305.00 60.02 55417.75 88888.00 2007-06-04 22:15:39.625 155 12305.05 60.02 55417.75 88888.00 2007-06-04 22:15:39.750 155 186803.23 136817.77 -10976.15 88888.00 2007-06-04 22:15:39.875 155 116960.18 -205369.6015360.83 88888.00 2007-06-04 22:15:40.000 155 12304.90 60.00 55417.75 88888.00 2007-06-04 22:15:40.125 155 12305.00 60.02 55417.75 88888.00 2007-06-04 22:15:40.250 155 12304.95 60.05 55417.78 88888.00 2007-06-04 22:15:40.375 155 12304.98 60.02 55417.78 88888.00 2007-06-04 22:15:40.500 155 12304.95 60.02 55417.75 88888.00 2007-06-04 22:15:40.625 155 12304.92 60.05 55417.75 88888.00 2007-06-04 22:15:40.750 155 186803.23 136817.77 -9337.75 88888.00 2007-06-04 22:15:40.875 155 116960.18 -205382.4015367.23 88888.00 2007-06-04 22:15:41.000 155 12305.02 59.92 55417.78 88888.00 2007-06-04 22:15:41.125 155 12305.02 59.95 55417.75 88888.00 2007-06-04 22:15:41.250 155 12304.98 59.95 55417.75 88888.00 2007-06-04 22:15:41.375 155 12305.00 59.95 55417.75 88888.00 2007-06-04 22:15:41.500 155 12304.98 59.98 55417.78 88888.00 2007-06-04 22:15:41.625 155 12304.85 59.92 55417.72 88888.00 2007-06-04 22:15:41.750 155 121267.23 136817.77 -7699.32 88888.00 2007-06-04 22:15:41.875 155 116966.57 -205401.6015348.02 88888.00 2007-06-04 22:15:42.000 155 12304.88 59.92 55417.75 88888.00 2007-06-04 22:15:42.125 155 12304.88 59.92 55417.72 88888.00 2007-06-04 22:15:42.250 155 12304.88 59.88 55417.75 88888.00 2007-06-04 22:15:42.375 155 12304.85 59.90 55417.72 88888.00 2007-06-04 22:15:42.500 155 12304.88 59.90 55417.75 88888.00 2007-06-04 22:15:42.625 155 12304.88 59.90 55417.75 88888.00 2007-06-04 22:15:42.750 155 111436.82 136817.77 -6060.93 88888.00 2007-06-04 22:15:42.875 155 116960.18 -205388.8015341.62 88888.00 2007-06-04 22:15:43.000 155 12304.90 59.88 55417.78 88888.00 2007-06-04 22:15:43.125 155 12304.92 59.92 55417.78 88888.00 2007-06-04 22:15:43.250 155 12304.95 59.95 55417.80 88888.00 2007-06-04 22:15:43.375 155 12304.92 59.90 55417.80 88888.00 2007-06-04 22:15:43.500 155 12304.90 59.88 55417.80 88888.00 2007-06-04 22:15:43.625 155 12304.85 59.90 55417.80 88888.00 2007-06-04 22:15:43.750 155 206464.02 136817.77 -4422.55 88888.00 2007-06-04 22:15:43.875 155 116960.18 -205401.6015341.62 88888.00 2007-06-04 22:15:44.000 155 12304.95 59.88 55417.78 88888.00 2007-06-04 22:15:44.125 155 12304.90 59.88 55417.78 88888.00 2007-06-04 22:15:44.250 155 12304.83 59.90 55417.78 88888.00 2007-06-04 22:15:44.375 155 12304.88 59.90 55417.80 88888.00 2007-06-04 22:15:44.500 155 12304.92 59.88 55417.80 88888.00 2007-06-04 22:15:44.625 155 12304.92 59.85 55417.78 88888.00 2007-06-04 22:15:44.750 155 188441.62 136817.77 -2784.15 88888.00 2007-06-04 22:15:44.875 155 116960.18 -205388.8015328.83 88888.00 2007-06-04 22:15:45.000 155 12304.90 59.80 55417.80 88888.00 2007-06-04 22:15:45.125 155 12304.98 59.83 55417.75 88888.00 2007-06-04 22:15:45.250 155 12304.98 59.83 55417.75 88888.00 2007-06-04 22:15:45.375 155 12304.95 59.85 55417.75 88888.00 2007-06-04 22:15:45.500 155 12305.00 59.85 55417.78 88888.00 2007-06-04 22:15:45.625 155 12305.00 59.88 55417.78 88888.00 2007-06-04 22:15:45.750 155 196633.62 136817.77 -1145.72 88888.00 2007-06-04 22:15:45.875 155 116953.77 -205356.8015335.23 88888.00 2007-06-04 22:15:46.000 155 12304.98 59.80 55417.75 88888.00 2007-06-04 22:15:46.125 155 12304.98 59.80 55417.78 88888.00 2007-06-04 22:15:46.250 155 12304.95 59.83 55417.80 88888.00 2007-06-04 22:15:46.375 155 12304.98 59.85 55417.78 88888.00 2007-06-04 22:15:46.500 155 12304.98 59.83 55417.78 88888.00 2007-06-04 22:15:46.625 155 12305.02 59.80 55417.78 88888.00 2007-06-04 22:15:46.750 155 188441.62 136817.77 492.68 88888.00 2007-06-04 22:15:46.875 155 116960.18 -205376.0015303.23 88888.00 2007-06-04 22:15:47.000 155 12304.95 59.80 55417.78 88888.00 2007-06-04 22:15:47.125 155 12305.05 59.80 55417.78 88888.00 2007-06-04 22:15:47.250 155 12304.95 59.77 55417.75 88888.00 2007-06-04 22:15:47.375 155 12304.98 59.75 55417.78 88888.00 2007-06-04 22:15:47.500 155 12305.05 59.75 55417.82 88888.00 2007-06-04 22:15:47.625 155 12305.08 59.83 55417.85 88888.00 2007-06-04 22:15:47.750 155 136817.77 2131.07 0.00 88888.00 2007-06-04 22:15:47.875 155 116960.18 -205350.4015316.02 88888.00 2007-06-04 22:15:48.000 155 12304.92 59.85 55417.82 88888.00 2007-06-04 22:15:48.125 155 12304.95 59.85 55417.82 88888.00 2007-06-04 22:15:48.250 155 12304.98 59.75 55417.82 88888.00 2007-06-04 22:15:48.375 155 12304.95 59.75 55417.80 88888.00 2007-06-04 22:15:48.500 155 12304.98 59.75 55417.80 88888.00 2007-06-04 22:15:48.625 155 12305.02 59.75 55417.80 88888.00 2007-06-04 22:15:48.750 155 136817.77 3769.50 0.00 88888.00 2007-06-04 22:15:48.875 155 116966.57 -205395.2015284.02 88888.00 2007-06-04 22:15:49.000 155 12305.00 59.77 55417.80 88888.00 2007-06-04 22:15:49.125 155 12304.95 59.75 55417.80 88888.00 2007-06-04 22:15:49.250 155 12305.00 59.73 55417.80 88888.00 2007-06-04 22:15:49.375 155 12305.10 59.75 55417.82 88888.00 2007-06-04 22:15:49.500 155 12305.05 59.70 55417.78 88888.00 2007-06-04 22:15:49.625 155 12304.95 59.67 55417.78 88888.00 2007-06-04 22:15:49.750 155 136817.77 5407.90 0.00 88888.00 2007-06-04 22:15:49.875 155 116966.57 -205376.0015290.42 88888.00 2007-06-04 22:15:50.000 155 12304.98 59.65 55417.78 88888.00 2007-06-04 22:15:50.125 155 12305.00 59.73 55417.80 88888.00 2007-06-04 22:15:50.250 155 12305.02 59.75 55417.80 88888.00 2007-06-04 22:15:50.375 155 12305.00 59.75 55417.78 88888.00 2007-06-04 22:15:50.500 155 12305.05 59.73 55417.78 88888.00 2007-06-04 22:15:50.625 155 12305.15 59.73 55417.82 88888.00 2007-06-04 22:15:50.750 155 136817.77 7046.27 0.00 88888.00 2007-06-04 22:15:50.875 155 116972.98 -205324.8015309.62 88888.00 2007-06-04 22:15:51.000 155 12305.20 59.75 55417.80 88888.00 2007-06-04 22:15:51.125 155 12305.17 59.77 55417.75 88888.00 2007-06-04 22:15:51.250 155 12305.12 59.73 55417.75 88888.00 2007-06-04 22:15:51.375 155 12305.10 59.70 55417.75 88888.00 2007-06-04 22:15:51.500 155 12305.05 59.73 55417.75 88888.00 2007-06-04 22:15:51.625 155 12305.02 59.73 55417.72 88888.00 2007-06-04 22:15:51.750 155 136817.77 8684.67 0.00 88888.00 2007-06-04 22:15:51.875 155 116966.57 -205363.2015284.02 88888.00 2007-06-04 22:15:52.000 155 12305.08 59.75 55417.75 88888.00 2007-06-04 22:15:52.125 155 12305.08 59.75 55417.75 88888.00 2007-06-04 22:15:52.250 155 12305.08 59.75 55417.75 88888.00 2007-06-04 22:15:52.375 155 12305.05 59.65 55417.78 88888.00 2007-06-04 22:15:52.500 155 12305.02 59.73 55417.80 88888.00 2007-06-04 22:15:52.625 155 12305.08 59.73 55417.78 88888.00 2007-06-04 22:15:52.750 155 136817.77 10323.02 0.00 88888.00 2007-06-04 22:15:52.875 155 116953.77 -205337.6015290.42 88888.00 2007-06-04 22:15:53.000 155 12305.10 59.83 55417.78 88888.00 2007-06-04 22:15:53.125 155 12305.05 59.77 55417.75 88888.00 2007-06-04 22:15:53.250 155 12305.08 59.75 55417.75 88888.00 2007-06-04 22:15:53.375 155 12305.20 59.73 55417.78 88888.00 2007-06-04 22:15:53.500 155 12305.23 59.73 55417.78 88888.00 2007-06-04 22:15:53.625 155 12305.20 59.70 55417.80 88888.00 2007-06-04 22:15:53.750 155 136817.77 11961.48 0.00 88888.00 2007-06-04 22:15:53.875 155 116972.98 -205324.8015271.23 88888.00 2007-06-04 22:15:54.000 155 12305.02 59.70 55417.78 88888.00 2007-06-04 22:15:54.125 155 12305.02 59.67 55417.78 88888.00 2007-06-04 22:15:54.250 155 12305.00 59.67 55417.78 88888.00 2007-06-04 22:15:54.375 155 12305.02 59.73 55417.75 88888.00 2007-06-04 22:15:54.500 155 12305.02 59.65 55417.75 88888.00 2007-06-04 22:15:54.625 155 12305.08 59.62 55417.72 88888.00 2007-06-04 22:15:54.750 155 136817.77 13599.88 0.00 88888.00 2007-06-04 22:15:54.875 155 116966.57 -205331.2015290.42 88888.00 2007-06-04 22:15:55.000 155 12305.12 59.62 55417.72 88888.00 2007-06-04 22:15:55.125 155 12305.15 59.67 55417.72 88888.00 2007-06-04 22:15:55.250 155 12305.17 59.67 55417.72 88888.00 2007-06-04 22:15:55.375 155 12305.17 59.70 55417.72 88888.00 2007-06-04 22:15:55.500 155 12305.12 59.70 55417.75 88888.00 2007-06-04 22:15:55.625 155 12305.08 59.67 55417.75 88888.00 2007-06-04 22:15:55.750 155 136817.77 15238.27 0.00 88888.00 2007-06-04 22:15:55.875 155 116966.57 -205337.6015258.42 88888.00 2007-06-04 22:15:56.000 155 12305.12 59.65 55417.72 88888.00 2007-06-04 22:15:56.125 155 12305.20 59.62 55417.72 88888.00 2007-06-04 22:15:56.250 155 12305.23 59.65 55417.70 88888.00 2007-06-04 22:15:56.375 155 12305.27 59.62 55417.72 88888.00 2007-06-04 22:15:56.500 155 12305.17 59.65 55417.75 88888.00 2007-06-04 22:15:56.625 155 12305.17 59.67 55417.75 88888.00 2007-06-04 22:15:56.750 155 136817.77 16876.65 0.00 88888.00 2007-06-04 22:15:56.875 155 116960.18 -205318.4015271.23 88888.00 2007-06-04 22:15:57.000 155 12305.15 59.67 55417.78 88888.00 2007-06-04 22:15:57.125 155 12305.15 59.73 55417.78 88888.00 2007-06-04 22:15:57.250 155 12305.17 59.70 55417.80 88888.00 2007-06-04 22:15:57.375 155 12305.20 59.67 55417.80 88888.00 2007-06-04 22:15:57.500 155 12305.27 59.70 55417.78 88888.00 2007-06-04 22:15:57.625 155 12305.25 59.65 55417.78 88888.00 2007-06-04 22:15:57.750 155 136817.77 18515.05 0.00 88888.00 2007-06-04 22:15:57.875 155 116953.77 -205312.0015258.42 88888.00 2007-06-04 22:15:58.000 155 12305.12 59.52 55417.75 88888.00 2007-06-04 22:15:58.125 155 12305.08 59.50 55417.72 88888.00 2007-06-04 22:15:58.250 155 12305.15 59.52 55417.72 88888.00 2007-06-04 22:15:58.375 155 12305.20 59.60 55417.78 88888.00 2007-06-04 22:15:58.500 155 12305.30 59.67 55417.80 88888.00 2007-06-04 22:15:58.625 155 12305.30 59.60 55417.78 88888.00 2007-06-04 22:15:58.750 155 136817.77 20153.45 0.00 88888.00 2007-06-04 22:15:58.875 155 116953.77 -205312.0015252.02 88888.00 2007-06-04 22:15:59.000 155 12305.27 59.55 55417.75 88888.00 2007-06-04 22:15:59.125 155 12305.23 59.55 55417.75 88888.00 2007-06-04 22:15:59.250 155 12305.12 59.52 55417.70 88888.00 2007-06-04 22:15:59.375 155 12305.15 59.50 55417.70 88888.00 2007-06-04 22:15:59.500 155 12305.23 59.55 55417.75 88888.00 2007-06-04 22:15:59.625 155 12305.23 59.55 55417.78 88888.00 2007-06-04 22:15:59.750 155 136817.77 21791.88 0.00 88888.00 2007-06-04 22:15:59.875 155 116953.77 -205299.2015252.02 88888.00 2007-06-04 22:16:00.000 155 12305.20 59.50 55417.75 88888.00 2007-06-04 22:16:00.125 155 12305.17 59.50 55417.70 88888.00 2007-06-04 22:16:00.250 155 12305.12 59.48 55417.72 88888.00 2007-06-04 22:16:00.375 155 12305.17 59.48 55417.72 88888.00 2007-06-04 22:16:00.500 155 12305.17 59.50 55417.75 88888.00 2007-06-04 22:16:00.625 155 12305.20 59.50 55417.75 88888.00 2007-06-04 22:16:00.750 155 136817.77 23430.25 0.00 88888.00 2007-06-04 22:16:00.875 155 116972.98 -205305.6015226.42 88888.00 2007-06-04 22:16:01.000 155 12305.27 59.48 55417.78 88888.00 2007-06-04 22:16:01.125 155 12305.30 59.42 55417.78 88888.00 2007-06-04 22:16:01.250 155 12305.35 59.45 55417.75 88888.00 2007-06-04 22:16:01.375 155 12305.33 59.50 55417.75 88888.00 2007-06-04 22:16:01.500 155 12305.30 59.55 55417.78 88888.00 2007-06-04 22:16:01.625 155 12305.27 59.52 55417.75 88888.00 2007-06-04 22:16:01.750 155 136817.77 25068.65 0.00 88888.00 2007-06-04 22:16:01.875 155 116979.38 -205305.6015220.02 88888.00 2007-06-04 22:16:02.000 155 12305.25 59.42 55417.70 88888.00 2007-06-04 22:16:02.125 155 12305.23 59.40 55417.72 88888.00 2007-06-04 22:16:02.250 155 12305.17 59.45 55417.72 88888.00 2007-06-04 22:16:02.375 155 12305.20 59.42 55417.72 88888.00 2007-06-04 22:16:02.500 155 12305.12 59.42 55417.72 88888.00 2007-06-04 22:16:02.625 155 12305.12 59.42 55417.75 88888.00 2007-06-04 22:16:02.750 155 136817.77 26707.05 0.00 88888.00 2007-06-04 22:16:02.875 155 116966.57 -205318.4015226.42 88888.00 2007-06-04 22:16:03.000 155 12305.20 59.35 55417.75 88888.00 2007-06-04 22:16:03.125 155 12305.23 59.40 55417.78 88888.00 2007-06-04 22:16:03.250 155 12305.27 59.45 55417.78 88888.00 2007-06-04 22:16:03.375 155 12305.23 59.45 55417.82 88888.00 2007-06-04 22:16:03.500 155 12305.17 59.40 55417.78 88888.00 2007-06-04 22:16:03.625 155 12305.20 59.42 55417.78 88888.00 2007-06-04 22:16:03.750 155 136817.77 28345.42 0.00 88888.00 2007-06-04 22:16:03.875 155 116953.77 -205305.6015213.62 88888.00 2007-06-04 22:16:04.000 155 12305.15 59.38 55417.75 88888.00 2007-06-04 22:16:04.125 155 12305.15 59.33 55417.75 88888.00 2007-06-04 22:16:04.250 155 12305.20 59.38 55417.75 88888.00 2007-06-04 22:16:04.375 155 12305.35 59.40 55417.75 88888.00 2007-06-04 22:16:04.500 155 12305.33 59.35 55417.75 88888.00 2007-06-04 22:16:04.625 155 12305.23 59.30 55417.72 88888.00 2007-06-04 22:16:04.750 155 136817.77 29983.88 0.00 88888.00 2007-06-04 22:16:04.875 155 116966.57 -205305.6015168.83 88888.00 2007-06-04 22:16:05.000 155 12305.30 59.38 55417.78 88888.00 2007-06-04 22:16:05.125 155 12305.25 59.33 55417.75 88888.00 2007-06-04 22:16:05.250 155 12305.17 59.33 55417.75 88888.00 2007-06-04 22:16:05.375 155 12305.17 59.35 55417.80 88888.00 2007-06-04 22:16:05.500 155 12305.30 59.42 55417.78 88888.00 2007-06-04 22:16:05.625 155 12305.33 59.40 55417.78 88888.00 2007-06-04 22:16:05.750 155 136817.77 31622.25 0.00 88888.00 2007-06-04 22:16:05.875 155 116972.98 -205312.0015194.42 88888.00 2007-06-04 22:16:06.000 155 12305.23 59.30 55417.78 88888.00 2007-06-04 22:16:06.125 155 12305.30 59.30 55417.78 88888.00 2007-06-04 22:16:06.250 155 12305.27 59.30 55417.80 88888.00 2007-06-04 22:16:06.375 155 12305.27 59.35 55417.82 88888.00 2007-06-04 22:16:06.500 155 12305.33 59.38 55417.80 88888.00 2007-06-04 22:16:06.625 155 12305.33 59.30 55417.78 88888.00 2007-06-04 22:16:06.750 155 136817.77 33260.70 0.00 88888.00 2007-06-04 22:16:06.875 155 116960.18 -205267.2015181.62 88888.00 2007-06-04 22:16:07.000 155 12305.38 59.27 55417.75 88888.00 2007-06-04 22:16:07.125 155 12305.40 59.30 55417.78 88888.00 2007-06-04 22:16:07.250 155 12305.40 59.33 55417.75 88888.00 2007-06-04 22:16:07.375 155 12305.33 59.27 55417.78 88888.00 2007-06-04 22:16:07.500 155 12305.20 59.25 55417.75 88888.00 2007-06-04 22:16:07.625 155 12305.23 59.27 55417.78 88888.00 2007-06-04 22:16:07.750 155 136817.77 34899.07 0.00 88888.00 2007-06-04 22:16:07.875 155 116972.98 -205286.4015175.23 88888.00 2007-06-04 22:16:08.000 155 12305.27 59.27 55417.75 88888.00 2007-06-04 22:16:08.125 155 12305.25 59.23 55417.72 88888.00 2007-06-04 22:16:08.250 155 12305.27 59.33 55417.78 88888.00 2007-06-04 22:16:08.375 155 12305.30 59.35 55417.80 88888.00 2007-06-04 22:16:08.500 155 12305.30 59.33 55417.80 88888.00 2007-06-04 22:16:08.625 155 12305.27 59.33 55417.82 88888.00 2007-06-04 22:16:08.750 155 136817.77 36537.50 0.00 88888.00 2007-06-04 22:16:08.875 155 116960.18 -205305.6015194.42 88888.00 2007-06-04 22:16:09.000 155 12305.25 59.25 55417.78 88888.00 2007-06-04 22:16:09.125 155 12305.23 59.23 55417.75 88888.00 2007-06-04 22:16:09.250 155 12305.17 59.25 55417.75 88888.00 2007-06-04 22:16:09.375 155 12305.23 59.27 55417.78 88888.00 2007-06-04 22:16:09.500 155 12305.40 59.35 55417.85 88888.00 2007-06-04 22:16:09.625 155 12305.40 59.30 55417.82 88888.00 2007-06-04 22:16:09.750 155 136817.77 38175.90 0.00 88888.00 2007-06-04 22:16:09.875 155 116960.18 -205273.6015168.83 88888.00 2007-06-04 22:16:10.000 155 12305.35 59.27 55417.80 88888.00 2007-06-04 22:16:10.125 155 12305.33 59.23 55417.75 88888.00 2007-06-04 22:16:10.250 155 12305.23 59.15 55417.75 88888.00 2007-06-04 22:16:10.375 155 12305.20 59.20 55417.78 88888.00 2007-06-04 22:16:10.500 155 12305.23 59.25 55417.80 88888.00 2007-06-04 22:16:10.625 155 12305.27 59.20 55417.78 88888.00 2007-06-04 22:16:10.750 155 -44211.18 136817.77 39814.28 88888.00 2007-06-04 22:16:10.875 155 116960.18 -205299.2015162.42 88888.00 2007-06-04 22:16:11.000 155 12305.27 59.23 55417.78 88888.00 2007-06-04 22:16:11.125 155 12305.27 59.23 55417.80 88888.00 2007-06-04 22:16:11.250 155 12305.25 59.23 55417.80 88888.00 2007-06-04 22:16:11.375 155 12305.23 59.25 55417.78 88888.00 2007-06-04 22:16:11.500 155 12305.23 59.27 55417.82 88888.00 2007-06-04 22:16:11.625 155 12305.33 59.27 55417.82 88888.00 2007-06-04 22:16:11.750 155 136817.77 41452.68 0.00 88888.00 2007-06-04 22:16:11.875 155 116966.57 -205273.6015168.83 88888.00 2007-06-04 22:16:12.000 155 12305.27 59.33 55417.82 88888.00 2007-06-04 22:16:12.125 155 12305.23 59.27 55417.82 88888.00 2007-06-04 22:16:12.250 155 12305.20 59.15 55417.80 88888.00 2007-06-04 22:16:12.375 155 12305.27 59.20 55417.82 88888.00 2007-06-04 22:16:12.500 155 12305.25 59.23 55417.80 88888.00 2007-06-04 22:16:12.625 155 12305.23 59.20 55417.78 88888.00 2007-06-04 22:16:12.750 155 -37657.57 136817.77 43091.05 88888.00 2007-06-04 22:16:12.875 155 116960.18 -205312.0015162.42 88888.00 2007-06-04 22:16:13.000 155 12305.17 59.20 55417.78 88888.00 2007-06-04 22:16:13.125 155 12305.20 59.17 55417.75 88888.00 2007-06-04 22:16:13.250 155 12305.20 59.20 55417.80 88888.00 2007-06-04 22:16:13.375 155 12305.23 59.25 55417.80 88888.00 2007-06-04 22:16:13.500 155 12305.20 59.27 55417.80 88888.00 2007-06-04 22:16:13.625 155 12305.20 59.33 55417.82 88888.00 2007-06-04 22:16:13.750 155 -16358.38 136817.77 44729.43 88888.00 2007-06-04 22:16:13.875 155 116947.38 -205312.0015175.23 88888.00 2007-06-04 22:16:14.000 155 12305.17 59.25 55417.80 88888.00 2007-06-04 22:16:14.125 155 12305.12 59.20 55417.80 88888.00 2007-06-04 22:16:14.250 155 12305.12 59.25 55417.80 88888.00 2007-06-04 22:16:14.375 155 12305.12 59.25 55417.82 88888.00 2007-06-04 22:16:14.500 155 12305.17 59.23 55417.82 88888.00 2007-06-04 22:16:14.625 155 12305.20 59.23 55417.82 88888.00 2007-06-04 22:16:14.750 155 136817.77 46367.90 0.00 88888.00 2007-06-04 22:16:14.875 155 116966.57 -205312.0015175.23 88888.00 2007-06-04 22:16:15.000 155 12305.10 59.30 55417.85 88888.00 2007-06-04 22:16:15.125 155 12305.17 59.30 55417.85 88888.00 2007-06-04 22:16:15.250 155 12305.20 59.25 55417.82 88888.00 2007-06-04 22:16:15.375 155 12305.20 59.25 55417.82 88888.00 2007-06-04 22:16:15.500 155 12305.10 59.25 55417.82 88888.00 2007-06-04 22:16:15.625 155 12305.12 59.25 55417.82 88888.00 2007-06-04 22:16:15.750 155 136817.77 48006.32 0.00 88888.00 2007-06-04 22:16:15.875 155 116960.18 -205318.4015162.42 88888.00 2007-06-04 22:16:16.000 155 12305.10 59.27 55417.82 88888.00 2007-06-04 22:16:16.125 155 12305.15 59.30 55417.82 88888.00 2007-06-04 22:16:16.250 155 12305.17 59.33 55417.82 88888.00 2007-06-04 22:16:16.375 155 12305.15 59.33 55417.80 88888.00 2007-06-04 22:16:16.500 155 12305.12 59.30 55417.82 88888.00 2007-06-04 22:16:16.625 155 12305.08 59.25 55417.82 88888.00 2007-06-04 22:16:16.750 155 136817.77 49644.62 0.00 88888.00 2007-06-04 22:16:16.875 155 116953.77 -205350.4015168.83 88888.00 2007-06-04 22:16:17.000 155 12305.08 59.25 55417.82 88888.00 2007-06-04 22:16:17.125 155 12305.15 59.27 55417.80 88888.00 2007-06-04 22:16:17.250 155 12305.15 59.33 55417.80 88888.00 2007-06-04 22:16:17.375 155 12305.15 59.33 55417.78 88888.00 2007-06-04 22:16:17.500 155 12305.08 59.27 55417.78 88888.00 2007-06-04 22:16:17.625 155 12305.05 59.27 55417.80 88888.00 2007-06-04 22:16:17.750 155 136817.77 51283.12 0.00 88888.00 2007-06-04 22:16:17.875 155 116966.57 -205356.8015162.42 88888.00 2007-06-04 22:16:18.000 155 12305.10 59.30 55417.82 88888.00 2007-06-04 22:16:18.125 155 12305.10 59.25 55417.85 88888.00 2007-06-04 22:16:18.250 155 12305.05 59.20 55417.82 88888.00 2007-06-04 22:16:18.375 155 12305.10 59.25 55417.85 88888.00 2007-06-04 22:16:18.500 155 12305.10 59.33 55417.88 88888.00 2007-06-04 22:16:18.625 155 12305.05 59.25 55417.82 88888.00 2007-06-04 22:16:18.750 155 136817.77 52921.47 0.00 88888.00 2007-06-04 22:16:18.875 155 116960.18 -205350.4015162.42 88888.00 2007-06-04 22:16:19.000 155 12305.08 59.30 55417.82 88888.00 2007-06-04 22:16:19.125 155 12305.05 59.27 55417.85 88888.00 2007-06-04 22:16:19.250 155 12305.02 59.27 55417.82 88888.00 2007-06-04 22:16:19.375 155 12305.02 59.27 55417.82 88888.00 2007-06-04 22:16:19.500 155 12305.05 59.30 55417.85 88888.00 2007-06-04 22:16:19.625 155 12305.02 59.33 55417.88 88888.00 2007-06-04 22:16:19.750 155 136817.77 54559.85 0.00 88888.00 2007-06-04 22:16:19.875 155 116960.18 -205363.2015188.02 88888.00 2007-06-04 22:16:20.000 155 12304.92 59.33 55417.85 88888.00 2007-06-04 22:16:20.125 155 12304.98 59.35 55417.88 88888.00 2007-06-04 22:16:20.250 155 12305.00 59.38 55417.85 88888.00 2007-06-04 22:16:20.375 155 12304.98 59.35 55417.88 88888.00 2007-06-04 22:16:20.500 155 12305.00 59.27 55417.85 88888.00 2007-06-04 22:16:20.625 155 12304.95 59.25 55417.85 88888.00 2007-06-04 22:16:20.750 155 136817.77 56198.35 0.00 88888.00 2007-06-04 22:16:20.875 155 116947.38 -205376.0015168.83 88888.00 2007-06-04 22:16:21.000 155 12304.98 59.27 55417.85 88888.00 2007-06-04 22:16:21.125 155 12304.90 59.25 55417.88 88888.00 2007-06-04 22:16:21.250 155 12304.98 59.25 55417.85 88888.00 2007-06-04 22:16:21.375 155 12305.02 59.25 55417.85 88888.00 2007-06-04 22:16:21.500 155 12305.02 59.27 55417.82 88888.00 2007-06-04 22:16:21.625 155 12305.02 59.23 55417.85 88888.00 2007-06-04 22:16:21.750 155 136817.77 57836.70 0.00 88888.00 2007-06-04 22:16:21.875 155 116960.18 -205369.6015156.02 88888.00 2007-06-04 22:16:22.000 155 12304.88 59.27 55417.85 88888.00 2007-06-04 22:16:22.125 155 12304.92 59.27 55417.82 88888.00 2007-06-04 22:16:22.250 155 12304.92 59.25 55417.85 88888.00 2007-06-04 22:16:22.375 155 12304.95 59.25 55417.85 88888.00 2007-06-04 22:16:22.500 155 12304.98 59.25 55417.88 88888.00 2007-06-04 22:16:22.625 155 12305.05 59.30 55417.90 88888.00 2007-06-04 22:16:22.750 155 136817.77 59475.05 0.00 88888.00 2007-06-04 22:16:22.875 155 116972.98 -205344.0015188.02 88888.00 2007-06-04 22:16:23.000 155 12305.00 59.27 55417.85 88888.00 2007-06-04 22:16:23.125 155 12304.98 59.27 55417.85 88888.00 2007-06-04 22:16:23.250 155 12304.98 59.25 55417.85 88888.00 2007-06-04 22:16:23.375 155 12305.00 59.23 55417.88 88888.00 2007-06-04 22:16:23.500 155 12304.95 59.23 55417.88 88888.00 2007-06-04 22:16:23.625 155 12304.90 59.20 55417.88 88888.00 2007-06-04 22:16:23.750 155 136817.77 61113.47 0.00 88888.00 2007-06-04 22:16:23.875 155 116966.57 -205401.6015156.02 88888.00 2007-06-04 22:16:24.000 155 12304.90 59.27 55417.90 88888.00 2007-06-04 22:16:24.125 155 12304.88 59.30 55417.90 88888.00 2007-06-04 22:16:24.250 155 12304.80 59.23 55417.85 88888.00 2007-06-04 22:16:24.375 155 12304.80 59.23 55417.85 88888.00 2007-06-04 22:16:24.500 155 12304.88 59.25 55417.90 88888.00 2007-06-04 22:16:24.625 155 12304.90 59.27 55417.93 88888.00 2007-06-04 22:16:24.750 155 136817.77 62751.93 0.00 88888.00 2007-06-04 22:16:24.875 155 116960.18 -205382.4015168.83 88888.00 2007-06-04 22:16:25.000 155 12304.77 59.17 55417.90 88888.00 2007-06-04 22:16:25.125 155 12304.83 59.23 55417.90 88888.00 2007-06-04 22:16:25.250 155 12304.88 59.23 55417.93 88888.00 2007-06-04 22:16:25.375 155 12304.83 59.20 55417.90 88888.00 2007-06-04 22:16:25.500 155 12304.95 59.20 55417.93 88888.00 2007-06-04 22:16:25.625 155 12305.00 59.20 55417.93 88888.00 2007-06-04 22:16:25.750 155 -29465.58 136817.77 64390.30 88888.00 2007-06-04 22:16:25.875 155 116972.98 -205395.2015143.23 88888.00 2007-06-04 22:16:26.000 155 12304.88 59.20 55417.93 88888.00 2007-06-04 22:16:26.125 155 12304.98 59.25 55417.93 88888.00 2007-06-04 22:16:26.250 155 12305.00 59.17 55417.93 88888.00 2007-06-04 22:16:26.375 155 12304.88 59.12 55417.88 88888.00 2007-06-04 22:16:26.500 155 12304.95 59.17 55417.90 88888.00 2007-06-04 22:16:26.625 155 12305.00 59.25 55417.90 88888.00 2007-06-04 22:16:26.750 155 -63871.97 136817.77 66028.65 88888.00 2007-06-04 22:16:26.875 155 116966.57 -205363.2015162.42 88888.00 2007-06-04 22:16:27.000 155 12304.88 59.12 55417.90 88888.00 2007-06-04 22:16:27.125 155 12304.90 59.20 55417.90 88888.00 2007-06-04 22:16:27.250 155 12304.92 59.20 55417.90 88888.00 2007-06-04 22:16:27.375 155 12304.88 59.15 55417.90 88888.00 2007-06-04 22:16:27.500 155 12304.90 59.17 55417.90 88888.00 2007-06-04 22:16:27.625 155 12304.92 59.17 55417.90 88888.00 2007-06-04 22:16:27.750 155 -54041.57 136817.77 67667.02 88888.00 2007-06-04 22:16:27.875 155 116960.18 -205388.8015149.62 88888.00 2007-06-04 22:16:28.000 155 12304.85 59.12 55417.88 88888.00 2007-06-04 22:16:28.125 155 12304.90 59.15 55417.90 88888.00 2007-06-04 22:16:28.250 155 12304.98 59.15 55417.90 88888.00 2007-06-04 22:16:28.375 155 12304.98 59.17 55417.90 88888.00 2007-06-04 22:16:28.500 155 12304.90 59.20 55417.90 88888.00 2007-06-04 22:16:28.625 155 12304.88 59.23 55417.93 88888.00 2007-06-04 22:16:28.750 155 136817.77 69305.43 0.00 88888.00 2007-06-04 22:16:28.875 155 116947.38 -205401.6015156.02 88888.00 2007-06-04 22:16:29.000 155 12304.83 59.12 55417.88 88888.00 2007-06-04 22:16:29.125 155 12304.85 59.12 55417.90 88888.00 2007-06-04 22:16:29.250 155 12304.83 59.15 55417.95 88888.00 2007-06-04 22:16:29.375 155 12304.85 59.20 55417.97 88888.00 2007-06-04 22:16:29.500 155 12304.85 59.17 55417.95 88888.00 2007-06-04 22:16:29.625 155 12304.83 59.12 55417.93 88888.00 2007-06-04 22:16:29.750 155 136817.77 70943.90 0.00 88888.00 2007-06-04 22:16:29.875 155 116966.57 -205420.8015130.42 88888.00 2007-06-04 22:16:30.000 155 12304.70 59.10 55417.90 88888.00 2007-06-04 22:16:30.125 155 12304.73 59.10 55417.90 88888.00 2007-06-04 22:16:30.250 155 12304.77 59.12 55417.93 88888.00 2007-06-04 22:16:30.375 155 12304.80 59.10 55417.90 88888.00 2007-06-04 22:16:30.500 155 12304.80 59.20 55417.93 88888.00 2007-06-04 22:16:30.625 155 12304.75 59.15 55417.93 88888.00 2007-06-04 22:16:30.750 155 -75340.77 136817.77 72582.27 88888.00 2007-06-04 22:16:30.875 155 116966.57 -205433.6015130.42 88888.00 2007-06-04 22:16:31.000 155 12304.67 59.08 55417.93 88888.00 2007-06-04 22:16:31.125 155 12304.70 59.12 55417.93 88888.00 2007-06-04 22:16:31.250 155 12304.77 59.17 55417.95 88888.00 2007-06-04 22:16:31.375 155 12304.75 59.15 55417.90 88888.00 2007-06-04 22:16:31.500 155 12304.75 59.08 55417.90 88888.00 2007-06-04 22:16:31.625 155 12304.80 59.10 55417.93 88888.00 2007-06-04 22:16:31.750 155 136817.77 74220.68 0.00 88888.00 2007-06-04 22:16:31.875 155 116966.57 -205395.2015136.83 88888.00 2007-06-04 22:16:32.000 155 12304.85 59.15 55417.95 88888.00 2007-06-04 22:16:32.125 155 12304.83 59.08 55417.93 88888.00 2007-06-04 22:16:32.250 155 12304.75 59.08 55417.95 88888.00 2007-06-04 22:16:32.375 155 12304.73 59.08 55417.93 88888.00 2007-06-04 22:16:32.500 155 12304.75 59.10 55417.90 88888.00 2007-06-04 22:16:32.625 155 12304.77 59.10 55417.90 88888.00 2007-06-04 22:16:32.750 155 136817.77 75859.07 0.00 88888.00 2007-06-04 22:16:32.875 155 116960.18 -205433.6015124.02 88888.00 2007-06-04 22:16:33.000 155 12304.80 59.08 55417.93 88888.00 2007-06-04 22:16:33.125 155 12304.83 59.10 55417.95 88888.00 2007-06-04 22:16:33.250 155 12304.75 59.08 55417.95 88888.00 2007-06-04 22:16:33.375 155 12304.75 59.08 55417.95 88888.00 2007-06-04 22:16:33.500 155 12304.75 59.08 55417.95 88888.00 2007-06-04 22:16:33.625 155 12304.70 59.05 55417.97 88888.00 2007-06-04 22:16:33.750 155 136817.77 77497.40 0.00 88888.00 2007-06-04 22:16:33.875 155 116972.98 -205446.4015124.02 88888.00 2007-06-04 22:16:34.000 155 12304.77 59.12 55417.97 88888.00 2007-06-04 22:16:34.125 155 12304.75 59.10 55417.97 88888.00 2007-06-04 22:16:34.250 155 12304.73 59.05 55417.93 88888.00 2007-06-04 22:16:34.375 155 12304.70 59.00 55417.93 88888.00 2007-06-04 22:16:34.500 155 12304.65 58.98 55417.90 88888.00 2007-06-04 22:16:34.625 155 12304.67 59.05 55417.93 88888.00 2007-06-04 22:16:34.750 155 136817.77 79135.88 0.00 88888.00 2007-06-04 22:16:34.875 155 116953.77 -205446.4015124.02 88888.00 2007-06-04 22:16:35.000 155 12304.80 59.10 55418.00 88888.00 2007-06-04 22:16:35.125 155 12304.77 59.12 55418.03 88888.00 2007-06-04 22:16:35.250 155 12304.75 59.10 55418.03 88888.00 2007-06-04 22:16:35.375 155 12304.75 59.05 55417.97 88888.00 2007-06-04 22:16:35.500 155 12304.73 59.02 55417.95 88888.00 2007-06-04 22:16:35.625 155 12304.73 59.05 55417.97 88888.00 2007-06-04 22:16:35.750 155 136817.77 80774.25 0.00 88888.00 2007-06-04 22:16:35.875 155 116966.57 -205433.6015104.83 88888.00 2007-06-04 22:16:36.000 155 12304.70 58.98 55417.97 88888.00 2007-06-04 22:16:36.125 155 12304.70 59.00 55417.95 88888.00 2007-06-04 22:16:36.250 155 12304.70 59.00 55417.95 88888.00 2007-06-04 22:16:36.375 155 12304.67 59.00 55417.93 88888.00 2007-06-04 22:16:36.500 155 12304.73 59.00 55417.95 88888.00 2007-06-04 22:16:36.625 155 12304.73 59.08 55417.95 88888.00 2007-06-04 22:16:36.750 155 136817.77 82412.65 0.00 88888.00 2007-06-04 22:16:36.875 155 116934.57 -205433.6015117.62 88888.00 2007-06-04 22:16:37.000 155 12304.67 58.98 55417.95 88888.00 2007-06-04 22:16:37.125 155 12304.70 58.98 55417.95 88888.00 2007-06-04 22:16:37.250 155 12304.73 58.98 55417.93 88888.00 2007-06-04 22:16:37.375 155 12304.75 58.98 55417.97 88888.00 2007-06-04 22:16:37.500 155 12304.80 59.00 55417.95 88888.00 2007-06-04 22:16:37.625 155 12304.75 59.00 55417.95 88888.00 2007-06-04 22:16:37.750 155 136817.77 84051.10 0.00 88888.00 2007-06-04 22:16:37.875 155 116960.18 -205446.4015098.42 88888.00 2007-06-04 22:16:38.000 155 12304.65 58.98 55417.95 88888.00 2007-06-04 22:16:38.125 155 12304.70 58.92 55417.95 88888.00 2007-06-04 22:16:38.250 155 12304.80 58.95 55417.93 88888.00 2007-06-04 22:16:38.375 155 12304.83 58.95 55417.95 88888.00 2007-06-04 22:16:38.500 155 12304.80 58.98 55417.97 88888.00 2007-06-04 22:16:38.625 155 12304.80 58.95 55417.95 88888.00 2007-06-04 22:16:38.750 155 136817.77 85689.45 0.00 88888.00 2007-06-04 22:16:38.875 155 116953.77 -205401.6015104.83 88888.00 2007-06-04 22:16:39.000 155 12304.77 58.92 55417.95 88888.00 2007-06-04 22:16:39.125 155 12304.77 58.95 55417.95 88888.00 2007-06-04 22:16:39.250 155 12304.70 58.92 55417.93 88888.00 2007-06-04 22:16:39.375 155 12304.70 58.98 55417.95 88888.00 2007-06-04 22:16:39.500 155 12304.75 59.00 55417.95 88888.00 2007-06-04 22:16:39.625 155 12304.67 59.00 55417.95 88888.00 2007-06-04 22:16:39.750 155 136817.77 87327.82 0.00 88888.00 2007-06-04 22:16:39.875 155 116960.18 -205452.8015098.42 88888.00 2007-06-04 22:16:40.000 155 12304.77 58.98 55417.97 88888.00 2007-06-04 22:16:40.125 155 12304.77 58.98 55417.97 88888.00 2007-06-04 22:16:40.250 155 12304.73 58.98 55417.95 88888.00 2007-06-04 22:16:40.375 155 12304.73 58.95 55417.95 88888.00 2007-06-04 22:16:40.500 155 12304.77 58.95 55417.93 88888.00 2007-06-04 22:16:40.625 155 12304.75 58.98 55417.95 88888.00 2007-06-04 22:16:40.750 155 136817.77 88966.27 0.00 88888.00 2007-06-04 22:16:40.875 155 116966.57 -205440.0015104.83 88888.00 2007-06-04 22:16:41.000 155 12304.70 58.98 55417.93 88888.00 2007-06-04 22:16:41.125 155 12304.73 59.02 55417.95 88888.00 2007-06-04 22:16:41.250 155 12304.75 58.98 55417.95 88888.00 2007-06-04 22:16:41.375 155 12304.70 58.95 55417.95 88888.00 2007-06-04 22:16:41.500 155 12304.73 58.98 55417.95 88888.00 2007-06-04 22:16:41.625 155 12304.83 59.00 55417.95 88888.00 2007-06-04 22:16:41.750 155 136817.77 90604.65 0.00 88888.00 2007-06-04 22:16:41.875 155 116966.57 -205427.2015098.42 88888.00 2007-06-04 22:16:42.000 155 12304.67 58.95 55417.93 88888.00 2007-06-04 22:16:42.125 155 12304.75 58.95 55417.97 88888.00 2007-06-04 22:16:42.250 155 12304.80 59.00 55417.97 88888.00 2007-06-04 22:16:42.375 155 12304.80 58.95 55417.95 88888.00 2007-06-04 22:16:42.500 155 12304.80 58.90 55417.95 88888.00 2007-06-04 22:16:42.625 155 12304.83 58.98 55417.97 88888.00 2007-06-04 22:16:42.750 155 136817.77 92243.05 0.00 88888.00 2007-06-04 22:16:42.875 155 116960.18 -205408.0015111.23 88888.00 2007-06-04 22:16:43.000 155 12304.80 59.02 55418.03 88888.00 2007-06-04 22:16:43.125 155 12304.75 59.00 55417.97 88888.00 2007-06-04 22:16:43.250 155 12304.73 58.98 55417.97 88888.00 2007-06-04 22:16:43.375 155 12304.73 58.98 55418.00 88888.00 2007-06-04 22:16:43.500 155 12304.77 59.00 55417.97 88888.00 2007-06-04 22:16:43.625 155 12304.83 59.00 55418.00 88888.00 2007-06-04 22:16:43.750 155 136817.77 93881.40 0.00 88888.00 2007-06-04 22:16:43.875 155 116953.77 -205408.0015117.62 88888.00 2007-06-04 22:16:44.000 155 12304.80 59.02 55417.97 88888.00 2007-06-04 22:16:44.125 155 12304.83 59.02 55417.97 88888.00 2007-06-04 22:16:44.250 155 12304.83 59.00 55417.95 88888.00 2007-06-04 22:16:44.375 155 12304.88 59.00 55417.95 88888.00 2007-06-04 22:16:44.500 155 12304.92 59.00 55417.95 88888.00 2007-06-04 22:16:44.625 155 12304.88 58.95 55417.95 88888.00 2007-06-04 22:16:44.750 155 136817.77 95519.90 0.00 88888.00 2007-06-04 22:16:44.875 155 116966.57 -205414.4015092.02 88888.00 2007-06-04 22:16:45.000 155 12304.92 59.02 55417.97 88888.00 2007-06-04 22:16:45.125 155 12304.90 59.08 55417.97 88888.00 2007-06-04 22:16:45.250 155 12304.83 59.08 55418.00 88888.00 2007-06-04 22:16:45.375 155 12304.83 59.02 55417.97 88888.00 2007-06-04 22:16:45.500 155 12304.83 59.02 55417.95 88888.00 2007-06-04 22:16:45.625 155 12304.88 59.08 55417.95 88888.00 2007-06-04 22:16:45.750 155 136817.77 97158.27 0.00 88888.00 2007-06-04 22:16:45.875 155 116953.77 -205395.2015117.62 88888.00 2007-06-04 22:16:46.000 155 12304.77 59.02 55417.97 88888.00 2007-06-04 22:16:46.125 155 12304.80 59.00 55417.93 88888.00 2007-06-04 22:16:46.250 155 12304.77 59.00 55417.90 88888.00 2007-06-04 22:16:46.375 155 12304.73 59.02 55417.93 88888.00 2007-06-04 22:16:46.500 155 12304.70 59.02 55417.93 88888.00 2007-06-04 22:16:46.625 155 12304.77 59.08 55417.95 88888.00 2007-06-04 22:16:46.750 155 136817.77 98796.62 0.00 88888.00 2007-06-04 22:16:46.875 155 116940.98 -205401.6015130.42 88888.00 2007-06-04 22:16:47.000 155 12304.85 59.08 55417.95 88888.00 2007-06-04 22:16:47.125 155 12304.85 59.05 55417.93 88888.00 2007-06-04 22:16:47.250 155 12304.90 59.08 55417.95 88888.00 2007-06-04 22:16:47.375 155 12304.95 59.08 55417.97 88888.00 2007-06-04 22:16:47.500 155 12304.85 59.02 55418.00 88888.00 2007-06-04 22:16:47.625 155 12304.83 59.05 55418.00 88888.00 2007-06-04 22:16:47.750 155 136817.77 100435.10 0.00 88888.00 2007-06-04 22:16:47.875 155 116940.98 -205382.4015117.62 88888.00 2007-06-04 22:16:48.000 155 12304.85 59.08 55418.00 88888.00 2007-06-04 22:16:48.125 155 12304.83 59.08 55417.97 88888.00 2007-06-04 22:16:48.250 155 12304.85 59.10 55417.97 88888.00 2007-06-04 22:16:48.375 155 12304.90 59.15 55418.00 88888.00 2007-06-04 22:16:48.500 155 12304.85 59.15 55417.97 88888.00 2007-06-04 22:16:48.625 155 12304.77 59.17 55417.97 88888.00 2007-06-04 22:16:48.750 155 136817.77 102073.50 0.00 88888.00 2007-06-04 22:16:48.875 155 116966.57 -205414.4015136.83 88888.00 2007-06-04 22:16:49.000 155 12304.88 59.17 55417.97 88888.00 2007-06-04 22:16:49.125 155 12304.85 59.17 55417.93 88888.00 2007-06-04 22:16:49.250 155 12304.80 59.10 55417.93 88888.00 2007-06-04 22:16:49.375 155 12304.88 59.12 55417.90 88888.00 2007-06-04 22:16:49.500 155 12304.90 59.15 55417.93 88888.00 2007-06-04 22:16:49.625 155 12304.83 59.15 55417.90 88888.00 2007-06-04 22:16:49.750 155 136817.77 103711.88 0.00 88888.00 2007-06-04 22:16:49.875 155 116940.98 -205408.0015136.83 88888.00 2007-06-04 22:16:50.000 155 12304.80 59.08 55417.90 88888.00 2007-06-04 22:16:50.125 155 12304.83 59.08 55417.93 88888.00 2007-06-04 22:16:50.250 155 12304.85 59.12 55417.97 88888.00 2007-06-04 22:16:50.375 155 12304.92 59.17 55417.95 88888.00 2007-06-04 22:16:50.500 155 12304.88 59.12 55417.93 88888.00 2007-06-04 22:16:50.625 155 12304.85 59.10 55417.93 88888.00 2007-06-04 22:16:50.750 155 136817.77 105350.30 0.00 88888.00 2007-06-04 22:16:50.875 155 116953.77 -205408.0015124.02 88888.00 2007-06-04 22:16:51.000 155 12304.85 59.10 55417.93 88888.00 2007-06-04 22:16:51.125 155 12304.90 59.12 55417.93 88888.00 2007-06-04 22:16:51.250 155 12304.98 59.20 55417.95 88888.00 2007-06-04 22:16:51.375 155 12304.95 59.30 55417.95 88888.00 2007-06-04 22:16:51.500 155 12304.90 59.25 55417.93 88888.00 2007-06-04 22:16:51.625 155 12304.88 59.17 55417.90 88888.00 2007-06-04 22:16:51.750 155 136817.77 106988.70 0.00 88888.00 2007-06-04 22:16:51.875 155 116953.77 -205414.4015136.83 88888.00 2007-06-04 22:16:52.000 155 12304.80 59.17 55417.90 88888.00 2007-06-04 22:16:52.125 155 12304.85 59.17 55417.88 88888.00 2007-06-04 22:16:52.250 155 12304.90 59.12 55417.90 88888.00 2007-06-04 22:16:52.375 155 12304.88 59.15 55417.90 88888.00 2007-06-04 22:16:52.500 155 12304.85 59.17 55417.93 88888.00 2007-06-04 22:16:52.625 155 12304.85 59.17 55417.90 88888.00 2007-06-04 22:16:52.750 155 136817.77 108627.12 0.00 88888.00 2007-06-04 22:16:52.875 155 116953.77 -205414.4015156.02 88888.00 2007-06-04 22:16:53.000 155 12304.83 59.12 55417.95 88888.00 2007-06-04 22:16:53.125 155 12304.88 59.17 55417.95 88888.00 2007-06-04 22:16:53.250 155 12304.90 59.23 55417.90 88888.00 2007-06-04 22:16:53.375 155 12304.85 59.20 55417.93 88888.00 2007-06-04 22:16:53.500 155 12304.83 59.17 55417.93 88888.00 2007-06-04 22:16:53.625 155 12304.85 59.25 55417.88 88888.00 2007-06-04 22:16:53.750 155 136817.77 110265.45 0.00 88888.00 2007-06-04 22:16:53.875 155 116960.18 -205401.6015149.62 88888.00 2007-06-04 22:16:54.000 155 12304.80 59.17 55417.88 88888.00 2007-06-04 22:16:54.125 155 12304.85 59.23 55417.88 88888.00 2007-06-04 22:16:54.250 155 12304.85 59.20 55417.90 88888.00 2007-06-04 22:16:54.375 155 12304.88 59.23 55417.90 88888.00 2007-06-04 22:16:54.500 155 12304.88 59.27 55417.93 88888.00 2007-06-04 22:16:54.625 155 12304.90 59.25 55417.88 88888.00 2007-06-04 22:16:54.750 155 136817.77 111903.88 0.00 88888.00 2007-06-04 22:16:54.875 155 116960.18 -205388.8015162.42 88888.00 2007-06-04 22:16:55.000 155 12304.83 59.23 55417.85 88888.00 2007-06-04 22:16:55.125 155 12304.85 59.23 55417.82 88888.00 2007-06-04 22:16:55.250 155 12304.90 59.23 55417.90 88888.00 2007-06-04 22:16:55.375 155 12304.92 59.27 55417.93 88888.00 2007-06-04 22:16:55.500 155 12304.88 59.27 55417.88 88888.00 2007-06-04 22:16:55.625 155 12304.85 59.23 55417.88 88888.00 2007-06-04 22:16:55.750 155 -95001.57 136817.77 113542.30 88888.00 2007-06-04 22:16:55.875 155 116972.98 -205388.8015156.02 88888.00 2007-06-04 22:16:56.000 155 12304.90 59.17 55417.90 88888.00 2007-06-04 22:16:56.125 155 12304.92 59.17 55417.90 88888.00 2007-06-04 22:16:56.250 155 12304.92 59.20 55417.90 88888.00 2007-06-04 22:16:56.375 155 12304.95 59.25 55417.90 88888.00 2007-06-04 22:16:56.500 155 12304.98 59.30 55417.90 88888.00 2007-06-04 22:16:56.625 155 12304.98 59.25 55417.88 88888.00 2007-06-04 22:16:56.750 155 -99916.77 136817.77 115180.68 88888.00 2007-06-04 22:16:56.875 155 116953.77 -205376.0015156.02 88888.00 2007-06-04 22:16:57.000 155 12305.00 59.27 55417.90 88888.00 2007-06-04 22:16:57.125 155 12305.00 59.27 55417.88 88888.00 2007-06-04 22:16:57.250 155 12305.05 59.25 55417.88 88888.00 2007-06-04 22:16:57.375 155 12305.08 59.25 55417.88 88888.00 2007-06-04 22:16:57.500 155 12305.05 59.23 55417.85 88888.00 2007-06-04 22:16:57.625 155 12305.00 59.23 55417.88 88888.00 2007-06-04 22:16:57.750 155 -96639.98 136817.77 116819.10 88888.00 2007-06-04 22:16:57.875 155 116966.57 -205363.2015168.83 88888.00 2007-06-04 22:16:58.000 155 12305.05 59.23 55417.82 88888.00 2007-06-04 22:16:58.125 155 12305.05 59.23 55417.85 88888.00 2007-06-04 22:16:58.250 155 12305.05 59.25 55417.88 88888.00 2007-06-04 22:16:58.375 155 12305.02 59.20 55417.88 88888.00 2007-06-04 22:16:58.500 155 12305.02 59.23 55417.90 88888.00 2007-06-04 22:16:58.625 155 12305.02 59.30 55417.93 88888.00 2007-06-04 22:16:58.750 155 -98278.38 136817.77 118457.52 88888.00 2007-06-04 22:16:58.875 155 116979.38 -205363.2015175.23 88888.00 2007-06-04 22:16:59.000 155 12304.88 59.15 55417.85 88888.00 2007-06-04 22:16:59.125 155 12304.90 59.20 55417.82 88888.00 2007-06-04 22:16:59.250 155 12304.90 59.23 55417.85 88888.00 2007-06-04 22:16:59.375 155 12304.98 59.27 55417.90 88888.00 2007-06-04 22:16:59.500 155 12305.00 59.25 55417.90 88888.00 2007-06-04 22:16:59.625 155 12304.95 59.20 55417.85 88888.00 2007-06-04 22:16:59.750 155 136817.77 120095.85 0.00 88888.00 2007-06-04 22:16:59.875 155 116972.98 -205395.2015162.42 88888.00 2007-06-04 22:17:00.000 155 12305.00 59.23 55417.93 88888.00 2007-06-04 22:17:00.125 155 12305.00 59.23 55417.88 88888.00 2007-06-04 22:17:00.250 155 12304.95 59.23 55417.90 88888.00 2007-06-04 22:17:00.375 155 12304.98 59.20 55417.85 88888.00 2007-06-04 22:17:00.500 155 12304.98 59.17 55417.85 88888.00 2007-06-04 22:17:00.625 155 12305.00 59.20 55417.88 88888.00 2007-06-04 22:17:00.750 155 136817.77 121734.27 0.00 88888.00 2007-06-04 22:17:00.875 155 116960.18 -205363.2015156.02 88888.00 2007-06-04 22:17:01.000 155 12304.92 59.08 55417.88 88888.00 2007-06-04 22:17:01.125 155 12304.98 59.17 55417.93 88888.00 2007-06-04 22:17:01.250 155 12304.95 59.15 55417.95 88888.00 2007-06-04 22:17:01.375 155 12304.85 59.17 55417.88 88888.00 2007-06-04 22:17:01.500 155 12304.85 59.17 55417.88 88888.00 2007-06-04 22:17:01.625 155 12304.92 59.20 55417.88 88888.00 2007-06-04 22:17:01.750 155 -96639.98 136817.77 123372.73 88888.00 2007-06-04 22:17:01.875 155 116953.77 -205376.0015156.02 88888.00 2007-06-04 22:17:02.000 155 12304.90 59.15 55417.88 88888.00 2007-06-04 22:17:02.125 155 12304.92 59.17 55417.85 88888.00 2007-06-04 22:17:02.250 155 12304.88 59.12 55417.85 88888.00 2007-06-04 22:17:02.375 155 12304.95 59.15 55417.88 88888.00 2007-06-04 22:17:02.500 155 12304.98 59.20 55417.90 88888.00 2007-06-04 22:17:02.625 155 12304.98 59.23 55417.93 88888.00 2007-06-04 22:17:02.750 155 -90086.38 136817.77 125011.07 88888.00 2007-06-04 22:17:02.875 155 116966.57 -205376.0015143.23 88888.00 2007-06-04 22:17:03.000 155 12305.05 59.12 55417.90 88888.00 2007-06-04 22:17:03.125 155 12305.00 59.08 55417.88 88888.00 2007-06-04 22:17:03.250 155 12304.95 59.12 55417.90 88888.00 2007-06-04 22:17:03.375 155 12304.95 59.17 55417.90 88888.00 2007-06-04 22:17:03.500 155 12304.95 59.12 55417.88 88888.00 2007-06-04 22:17:03.625 155 12304.92 59.10 55417.85 88888.00 2007-06-04 22:17:03.750 155 136817.77 126649.48 0.00 88888.00 2007-06-04 22:17:03.875 155 116979.38 -205388.8015124.02 88888.00 2007-06-04 22:17:04.000 155 12304.88 59.05 55417.93 88888.00 2007-06-04 22:17:04.125 155 12304.95 59.10 55417.90 88888.00 2007-06-04 22:17:04.250 155 12304.92 59.10 55417.90 88888.00 2007-06-04 22:17:04.375 155 12304.95 59.10 55417.90 88888.00 2007-06-04 22:17:04.500 155 12304.92 59.10 55417.88 88888.00 2007-06-04 22:17:04.625 155 12304.98 59.12 55417.90 88888.00 2007-06-04 22:17:04.750 155 -80255.98 136817.77 128287.90 88888.00 2007-06-04 22:17:04.875 155 116979.38 -205382.4015124.02 88888.00 2007-06-04 22:17:05.000 155 12304.88 59.05 55417.90 88888.00 2007-06-04 22:17:05.125 155 12304.88 59.08 55417.90 88888.00 2007-06-04 22:17:05.250 155 12304.90 59.05 55417.93 88888.00 2007-06-04 22:17:05.375 155 12304.90 59.08 55417.90 88888.00 2007-06-04 22:17:05.500 155 12304.90 59.05 55417.90 88888.00 2007-06-04 22:17:05.625 155 12304.90 59.00 55417.88 88888.00 2007-06-04 22:17:05.750 155 -90086.38 136817.77 129926.30 88888.00 2007-06-04 22:17:05.875 155 116966.57 -205395.2015104.83 88888.00 2007-06-04 22:17:06.000 155 12304.88 59.05 55417.90 88888.00 2007-06-04 22:17:06.125 155 12304.90 59.08 55417.93 88888.00 2007-06-04 22:17:06.250 155 12304.95 59.08 55417.95 88888.00 2007-06-04 22:17:06.375 155 12304.95 59.02 55417.95 88888.00 2007-06-04 22:17:06.500 155 12304.95 58.98 55417.90 88888.00 2007-06-04 22:17:06.625 155 12304.92 58.98 55417.93 88888.00 2007-06-04 22:17:06.750 155 -90086.38 136817.77 131564.67 88888.00 2007-06-04 22:17:06.875 155 116972.98 -205382.4015098.42 88888.00 2007-06-04 22:17:07.000 155 12304.95 59.02 55417.95 88888.00 2007-06-04 22:17:07.125 155 12304.92 59.02 55417.95 88888.00 2007-06-04 22:17:07.250 155 12304.92 59.05 55417.97 88888.00 2007-06-04 22:17:07.375 155 12304.92 59.05 55417.95 88888.00 2007-06-04 22:17:07.500 155 12304.95 58.95 55417.93 88888.00 2007-06-04 22:17:07.625 155 12304.92 58.95 55417.93 88888.00 2007-06-04 22:17:07.750 155 -76979.18 136817.77 133203.08 88888.00 2007-06-04 22:17:07.875 155 116972.98 -205376.0015098.42 88888.00 2007-06-04 22:17:08.000 155 12304.88 58.92 55417.93 88888.00 2007-06-04 22:17:08.125 155 12304.88 58.98 55417.93 88888.00 2007-06-04 22:17:08.250 155 12304.85 59.00 55417.90 88888.00 2007-06-04 22:17:08.375 155 12304.83 59.00 55417.90 88888.00 2007-06-04 22:17:08.500 155 12304.88 59.00 55417.90 88888.00 2007-06-04 22:17:08.625 155 12304.88 58.98 55417.90 88888.00 2007-06-04 22:17:08.750 155 -55679.97 136817.77 134841.48 88888.00 2007-06-04 22:17:08.875 155 116953.77 -205388.8015092.02 88888.00 2007-06-04 22:17:09.000 155 12304.95 58.98 55417.88 88888.00 2007-06-04 22:17:09.125 155 12305.02 59.02 55417.90 88888.00 2007-06-04 22:17:09.250 155 12304.98 58.98 55417.90 88888.00 2007-06-04 22:17:09.375 155 12304.90 59.00 55417.88 88888.00 2007-06-04 22:17:09.500 155 12304.88 58.98 55417.90 88888.00 2007-06-04 22:17:09.625 155 12304.92 58.95 55417.93 88888.00 2007-06-04 22:17:09.750 155 -58956.78 136817.77 136479.88 88888.00 2007-06-04 22:17:09.875 155 116972.98 -205382.4015092.02 88888.00 2007-06-04 22:17:10.000 155 12304.85 58.95 55417.90 88888.00 2007-06-04 22:17:10.125 155 12304.95 58.95 55417.93 88888.00 2007-06-04 22:17:10.250 155 12305.00 59.02 55417.97 88888.00 2007-06-04 22:17:10.375 155 12304.95 59.00 55417.97 88888.00 2007-06-04 22:17:10.500 155 12304.95 59.02 55417.97 88888.00 2007-06-04 22:17:10.625 155 12304.98 59.02 55417.93 88888.00 2007-06-04 22:17:10.750 155 -58956.78 136817.77 138118.30 88888.00 2007-06-04 22:17:10.875 155 116960.18 -205388.8015092.02 88888.00 2007-06-04 22:17:11.000 155 12304.85 58.95 55417.95 88888.00 2007-06-04 22:17:11.125 155 12304.83 58.95 55417.93 88888.00 2007-06-04 22:17:11.250 155 12304.77 58.92 55417.90 88888.00 2007-06-04 22:17:11.375 155 12304.77 58.88 55417.88 88888.00 2007-06-04 22:17:11.500 155 12304.85 58.90 55417.88 88888.00 2007-06-04 22:17:11.625 155 12304.92 58.92 55417.88 88888.00 2007-06-04 22:17:11.750 155 -72063.98 136817.77 139756.67 88888.00 2007-06-04 22:17:11.875 155 116947.38 -205369.6015085.62 88888.00 2007-06-04 22:17:12.000 155 12304.95 58.98 55417.95 88888.00 2007-06-04 22:17:12.125 155 12305.00 58.98 55417.95 88888.00 2007-06-04 22:17:12.250 155 12305.00 58.98 55417.95 88888.00 2007-06-04 22:17:12.375 155 12305.00 59.00 55417.93 88888.00 2007-06-04 22:17:12.500 155 12304.98 59.00 55417.95 88888.00 2007-06-04 22:17:12.625 155 12305.05 59.02 55417.95 88888.00 2007-06-04 22:17:12.750 155 -75340.77 136817.77 141395.05 88888.00 2007-06-04 22:17:12.875 155 116972.98 -205350.4015117.62 88888.00 2007-06-04 22:17:13.000 155 12304.95 58.90 55417.90 88888.00 2007-06-04 22:17:13.125 155 12305.02 58.95 55417.90 88888.00 2007-06-04 22:17:13.250 155 12305.00 59.00 55417.88 88888.00 2007-06-04 22:17:13.375 155 12304.90 58.98 55417.85 88888.00 2007-06-04 22:17:13.500 155 12304.85 58.98 55417.88 88888.00 2007-06-04 22:17:13.625 155 12304.83 58.92 55417.90 88888.00 2007-06-04 22:17:13.750 155 -55679.97 136817.77 143033.50 88888.00 2007-06-04 22:17:13.875 155 116960.18 -205376.0015092.02 88888.00 2007-06-04 22:17:14.000 155 12304.88 58.92 55417.90 88888.00 2007-06-04 22:17:14.125 155 12304.85 58.88 55417.90 88888.00 2007-06-04 22:17:14.250 155 12304.88 58.88 55417.90 88888.00 2007-06-04 22:17:14.375 155 12304.88 58.90 55417.88 88888.00 2007-06-04 22:17:14.500 155 12304.85 58.98 55417.93 88888.00 2007-06-04 22:17:14.625 155 12304.90 59.00 55417.95 88888.00 2007-06-04 22:17:14.750 155 -62233.57 136817.77 144671.90 88888.00 2007-06-04 22:17:14.875 155 116972.98 -205382.4015098.42 88888.00 2007-06-04 22:17:15.000 155 12304.88 58.92 55417.88 88888.00 2007-06-04 22:17:15.125 155 12304.90 58.98 55417.90 88888.00 2007-06-04 22:17:15.250 155 12304.92 59.00 55417.93 88888.00 2007-06-04 22:17:15.375 155 12304.88 58.92 55417.88 88888.00 2007-06-04 22:17:15.500 155 12304.83 58.95 55417.88 88888.00 2007-06-04 22:17:15.625 155 12304.88 59.00 55417.88 88888.00 2007-06-04 22:17:15.750 155 -58956.78 136817.77 146310.27 88888.00 2007-06-04 22:17:15.875 155 116960.18 -205382.4015104.83 88888.00 2007-06-04 22:17:16.000 155 12304.83 58.92 55417.88 88888.00 2007-06-04 22:17:16.125 155 12304.85 58.92 55417.85 88888.00 2007-06-04 22:17:16.250 155 12304.88 58.92 55417.85 88888.00 2007-06-04 22:17:16.375 155 12304.83 58.95 55417.88 88888.00 2007-06-04 22:17:16.500 155 12304.83 58.95 55417.88 88888.00 2007-06-04 22:17:16.625 155 12304.75 58.95 55417.88 88888.00 2007-06-04 22:17:16.750 155 -34380.78 136817.77 147948.65 88888.00 2007-06-04 22:17:16.875 155 116960.18 -205420.8015098.42 88888.00 2007-06-04 22:17:17.000 155 12304.83 58.90 55417.90 88888.00 2007-06-04 22:17:17.125 155 12304.88 58.92 55417.88 88888.00 2007-06-04 22:17:17.250 155 12304.88 58.95 55417.90 88888.00 2007-06-04 22:17:17.375 155 12304.85 58.95 55417.90 88888.00 2007-06-04 22:17:17.500 155 12304.88 59.00 55417.93 88888.00 2007-06-04 22:17:17.625 155 12304.83 58.98 55417.90 88888.00 2007-06-04 22:17:17.750 155 -73702.38 136817.77 149587.08 88888.00 2007-06-04 22:17:17.875 155 116960.18 -205427.2015079.23 88888.00 2007-06-04 22:17:18.000 155 12304.75 58.88 55417.85 88888.00 2007-06-04 22:17:18.125 155 12304.77 58.90 55417.88 88888.00 2007-06-04 22:17:18.250 155 12304.77 58.98 55417.88 88888.00 2007-06-04 22:17:18.375 155 12304.77 58.95 55417.88 88888.00 2007-06-04 22:17:18.500 155 12304.75 58.98 55417.85 88888.00 2007-06-04 22:17:18.625 155 12304.77 58.98 55417.85 88888.00 2007-06-04 22:17:18.750 155 -60595.18 136817.77 151225.50 88888.00 2007-06-04 22:17:18.875 155 116972.98 -205408.0015111.23 88888.00 2007-06-04 22:17:19.000 155 12304.70 58.98 55417.90 88888.00 2007-06-04 22:17:19.125 155 12304.62 58.92 55417.88 88888.00 2007-06-04 22:17:19.250 155 12304.67 59.05 55417.90 88888.00 2007-06-04 22:17:19.375 155 12304.77 59.05 55417.88 88888.00 2007-06-04 22:17:19.500 155 12304.83 59.00 55417.90 88888.00 2007-06-04 22:17:19.625 155 12304.75 58.95 55417.88 88888.00 2007-06-04 22:17:19.750 155 -37657.57 136817.77 152863.80 88888.00 2007-06-04 22:17:19.875 155 116953.77 -205427.2015111.23 88888.00 2007-06-04 22:17:20.000 155 12304.73 58.95 55417.90 88888.00 2007-06-04 22:17:20.125 155 12304.75 59.00 55417.90 88888.00 2007-06-04 22:17:20.250 155 12304.73 58.98 55417.90 88888.00 2007-06-04 22:17:20.375 155 12304.75 59.00 55417.90 88888.00 2007-06-04 22:17:20.500 155 12304.77 58.98 55417.85 88888.00 2007-06-04 22:17:20.625 155 12304.83 58.92 55417.88 88888.00 2007-06-04 22:17:20.750 155 -60595.18 136817.77 154502.30 88888.00 2007-06-04 22:17:20.875 155 116966.57 -205414.4015079.23 88888.00 2007-06-04 22:17:21.000 155 12304.73 58.98 55417.88 88888.00 2007-06-04 22:17:21.125 155 12304.70 58.98 55417.90 88888.00 2007-06-04 22:17:21.250 155 12304.67 58.98 55417.85 88888.00 2007-06-04 22:17:21.375 155 12304.70 59.00 55417.88 88888.00 2007-06-04 22:17:21.500 155 12304.75 59.08 55417.90 88888.00 2007-06-04 22:17:21.625 155 12304.75 59.08 55417.88 88888.00 2007-06-04 22:17:21.750 155 -31103.97 136817.77 156140.65 88888.00 2007-06-04 22:17:21.875 155 116947.38 -205433.6015104.83 88888.00 2007-06-04 22:17:22.000 155 12304.65 58.95 55417.85 88888.00 2007-06-04 22:17:22.125 155 12304.75 58.95 55417.82 88888.00 2007-06-04 22:17:22.250 155 12304.80 58.98 55417.88 88888.00 2007-06-04 22:17:22.375 155 12304.77 59.00 55417.88 88888.00 2007-06-04 22:17:22.500 155 12304.77 59.02 55417.88 88888.00 2007-06-04 22:17:22.625 155 12304.73 59.00 55417.90 88888.00 2007-06-04 22:17:22.750 155 -40934.38 136817.77 157779.08 88888.00 2007-06-04 22:17:22.875 155 116972.98 -205440.0015104.83 88888.00 2007-06-04 22:17:23.000 155 12304.75 58.95 55417.90 88888.00 2007-06-04 22:17:23.125 155 12304.70 58.92 55417.85 88888.00 2007-06-04 22:17:23.250 155 12304.70 59.00 55417.88 88888.00 2007-06-04 22:17:23.375 155 12304.77 59.00 55417.90 88888.00 2007-06-04 22:17:23.500 155 12304.83 58.98 55417.88 88888.00 2007-06-04 22:17:23.625 155 12304.80 59.05 55417.90 88888.00 2007-06-04 22:17:23.750 155 -29465.58 136817.77 159417.52 88888.00 2007-06-04 22:17:23.875 155 116966.57 -205408.0015117.62 88888.00 2007-06-04 22:17:24.000 155 12304.77 59.00 55417.90 88888.00 2007-06-04 22:17:24.125 155 12304.73 59.05 55417.90 88888.00 2007-06-04 22:17:24.250 155 12304.70 59.02 55417.88 88888.00 2007-06-04 22:17:24.375 155 12304.70 59.00 55417.88 88888.00 2007-06-04 22:17:24.500 155 12304.67 59.00 55417.90 88888.00 2007-06-04 22:17:24.625 155 12304.73 59.05 55417.93 88888.00 2007-06-04 22:17:24.750 155 -49126.38 136817.77 161055.90 88888.00 2007-06-04 22:17:24.875 155 116966.57 -205427.2015117.62 88888.00 2007-06-04 22:17:25.000 155 12304.75 59.02 55417.90 88888.00 2007-06-04 22:17:25.125 155 12304.73 59.00 55417.90 88888.00 2007-06-04 22:17:25.250 155 12304.75 59.00 55417.85 88888.00 2007-06-04 22:17:25.375 155 12304.83 59.02 55417.88 88888.00 2007-06-04 22:17:25.500 155 12304.83 59.02 55417.90 88888.00 2007-06-04 22:17:25.625 155 12304.73 58.95 55417.88 88888.00 2007-06-04 22:17:25.750 155 -27827.17 136817.77 162694.30 88888.00 2007-06-04 22:17:25.875 155 116960.18 -205440.0015092.02 88888.00 2007-06-04 22:17:26.000 155 12304.73 58.92 55417.88 88888.00 2007-06-04 22:17:26.125 155 12304.70 58.92 55417.85 88888.00 2007-06-04 22:17:26.250 155 12304.73 58.95 55417.88 88888.00 2007-06-04 22:17:26.375 155 12304.75 59.00 55417.88 88888.00 2007-06-04 22:17:26.500 155 12304.75 59.00 55417.88 88888.00 2007-06-04 22:17:26.625 155 12304.83 59.02 55417.93 88888.00 2007-06-04 22:17:26.750 155 -68787.18 136817.77 164332.73 88888.00 2007-06-04 22:17:26.875 155 116966.57 -205408.0015117.62 88888.00 2007-06-04 22:17:27.000 155 12304.62 58.95 55417.85 88888.00 2007-06-04 22:17:27.125 155 12304.67 58.98 55417.85 88888.00 2007-06-04 22:17:27.250 155 12304.73 59.02 55417.88 88888.00 2007-06-04 22:17:27.375 155 12304.75 59.02 55417.85 88888.00 2007-06-04 22:17:27.500 155 12304.73 59.02 55417.85 88888.00 2007-06-04 22:17:27.625 155 12304.67 58.98 55417.88 88888.00 2007-06-04 22:17:27.750 155 -70425.57 136817.77 165971.08 88888.00 2007-06-04 22:17:27.875 155 116960.18 -205446.4015098.42 88888.00 2007-06-04 22:17:28.000 155 12304.70 58.98 55417.90 88888.00 2007-06-04 22:17:28.125 155 12304.75 59.02 55417.90 88888.00 2007-06-04 22:17:28.250 155 12304.80 59.02 55417.90 88888.00 2007-06-04 22:17:28.375 155 12304.80 58.98 55417.90 88888.00 2007-06-04 22:17:28.500 155 12304.85 59.05 55417.90 88888.00 2007-06-04 22:17:28.625 155 12304.85 59.08 55417.90 88888.00 2007-06-04 22:17:28.750 155 -52403.18 136817.77 167609.48 88888.00 2007-06-04 22:17:28.875 155 116966.57 -205401.6015104.83 88888.00 2007-06-04 22:17:29.000 155 12304.83 58.98 55417.88 88888.00 2007-06-04 22:17:29.125 155 12304.85 59.02 55417.82 88888.00 2007-06-04 22:17:29.250 155 12304.88 59.00 55417.82 88888.00 2007-06-04 22:17:29.375 155 12304.92 59.00 55417.85 88888.00 2007-06-04 22:17:29.500 155 12304.88 59.02 55417.82 88888.00 2007-06-04 22:17:29.625 155 12304.90 59.02 55417.85 88888.00 2007-06-04 22:17:29.750 155 -44211.18 136817.77 169247.90 88888.00 2007-06-04 22:17:29.875 155 116953.77 -205382.4015111.23 88888.00 2007-06-04 22:17:30.000 155 12304.88 59.00 55417.80 88888.00 2007-06-04 22:17:30.125 155 12304.85 59.00 55417.80 88888.00 2007-06-04 22:17:30.250 155 12304.83 59.00 55417.80 88888.00 2007-06-04 22:17:30.375 155 12304.85 59.02 55417.80 88888.00 2007-06-04 22:17:30.500 155 12304.92 59.02 55417.85 88888.00 2007-06-04 22:17:30.625 155 12305.00 59.00 55417.85 88888.00 2007-06-04 22:17:30.750 155 -29465.58 136817.77 170886.30 88888.00 2007-06-04 22:17:30.875 155 116960.18 -205369.6015111.23 88888.00 2007-06-04 22:17:31.000 155 12304.92 58.95 55417.85 88888.00 2007-06-04 22:17:31.125 155 12304.88 58.95 55417.82 88888.00 2007-06-04 22:17:31.250 155 12304.85 59.02 55417.82 88888.00 2007-06-04 22:17:31.375 155 12304.85 59.05 55417.82 88888.00 2007-06-04 22:17:31.500 155 12304.90 59.02 55417.80 88888.00 2007-06-04 22:17:31.625 155 12304.92 59.00 55417.80 88888.00 2007-06-04 22:17:31.750 155 -29465.58 136817.77 172524.65 88888.00 2007-06-04 22:17:31.875 155 116966.57 -205382.4015104.83 88888.00 2007-06-04 22:17:32.000 155 12304.88 59.00 55417.80 88888.00 2007-06-04 22:17:32.125 155 12304.92 58.98 55417.78 88888.00 2007-06-04 22:17:32.250 155 12304.92 58.92 55417.80 88888.00 2007-06-04 22:17:32.375 155 12304.88 58.95 55417.82 88888.00 2007-06-04 22:17:32.500 155 12304.88 58.98 55417.80 88888.00 2007-06-04 22:17:32.625 155 12304.85 58.95 55417.78 88888.00 2007-06-04 22:17:32.750 155 -34380.78 136817.77 174163.05 88888.00 2007-06-04 22:17:32.875 155 116972.98 -205388.8015104.83 88888.00 2007-06-04 22:17:33.000 155 12304.92 58.95 55417.78 88888.00 2007-06-04 22:17:33.125 155 12304.98 58.98 55417.80 88888.00 2007-06-04 22:17:33.250 155 12305.00 59.05 55417.82 88888.00 2007-06-04 22:17:33.375 155 12304.98 59.02 55417.82 88888.00 2007-06-04 22:17:33.500 155 12304.95 58.98 55417.78 88888.00 2007-06-04 22:17:33.625 155 12304.90 58.90 55417.78 88888.00 2007-06-04 22:17:33.750 155 -39295.97 136817.77 175801.48 88888.00 2007-06-04 22:17:33.875 155 116966.57 -205376.0015085.62 88888.00 2007-06-04 22:17:34.000 155 12305.00 59.00 55417.80 88888.00 2007-06-04 22:17:34.125 155 12304.98 58.98 55417.78 88888.00 2007-06-04 22:17:34.250 155 12304.98 59.00 55417.78 88888.00 2007-06-04 22:17:34.375 155 12305.02 58.98 55417.80 88888.00 2007-06-04 22:17:34.500 155 12305.10 58.98 55417.80 88888.00 2007-06-04 22:17:34.625 155 12305.10 59.02 55417.80 88888.00 2007-06-04 22:17:34.750 155 -37657.57 136817.77 177439.88 88888.00 2007-06-04 22:17:34.875 155 116953.77 -205344.0015098.42 88888.00 2007-06-04 22:17:35.000 155 12305.00 59.00 55417.85 88888.00 2007-06-04 22:17:35.125 155 12305.10 59.05 55417.82 88888.00 2007-06-04 22:17:35.250 155 12305.10 59.02 55417.85 88888.00 2007-06-04 22:17:35.375 155 12305.10 58.98 55417.82 88888.00 2007-06-04 22:17:35.500 155 12305.08 58.95 55417.80 88888.00 2007-06-04 22:17:35.625 155 12305.08 58.95 55417.80 88888.00 2007-06-04 22:17:35.750 155 -32742.38 136817.77 179078.35 88888.00 2007-06-04 22:17:35.875 155 116940.98 -205337.6015111.23 88888.00 2007-06-04 22:17:36.000 155 12305.05 59.00 55417.82 88888.00 2007-06-04 22:17:36.125 155 12305.10 59.05 55417.82 88888.00 2007-06-04 22:17:36.250 155 12305.02 59.08 55417.82 88888.00 2007-06-04 22:17:36.375 155 12304.98 59.02 55417.80 88888.00 2007-06-04 22:17:36.500 155 12304.95 58.98 55417.78 88888.00 2007-06-04 22:17:36.625 155 12304.88 58.92 55417.75 88888.00 2007-06-04 22:17:36.750 155 -36019.18 136817.77 180716.73 88888.00 2007-06-04 22:17:36.875 155 116972.98 -205395.2015085.62 88888.00 2007-06-04 22:17:37.000 155 12305.05 58.95 55417.78 88888.00 2007-06-04 22:17:37.125 155 12305.10 58.92 55417.78 88888.00 2007-06-04 22:17:37.250 155 12305.10 58.95 55417.80 88888.00 2007-06-04 22:17:37.375 155 12305.10 59.00 55417.80 88888.00 2007-06-04 22:17:37.500 155 12305.10 59.02 55417.80 88888.00 2007-06-04 22:17:37.625 155 12305.05 58.98 55417.78 88888.00 2007-06-04 22:17:37.750 155 -29465.58 136817.77 182355.08 88888.00 2007-06-04 22:17:37.875 155 116960.18 -205350.4015085.62 88888.00 2007-06-04 22:17:38.000 155 12305.10 58.95 55417.78 88888.00 2007-06-04 22:17:38.125 155 12305.05 58.95 55417.78 88888.00 2007-06-04 22:17:38.250 155 12305.12 58.98 55417.78 88888.00 2007-06-04 22:17:38.375 155 12305.12 59.00 55417.78 88888.00 2007-06-04 22:17:38.500 155 12305.12 58.98 55417.80 88888.00 2007-06-04 22:17:38.625 155 12305.15 59.00 55417.78 88888.00 2007-06-04 22:17:38.750 155 -34380.78 136817.77 183993.48 88888.00 2007-06-04 22:17:38.875 155 116972.98 -205331.2015111.23 88888.00 2007-06-04 22:17:39.000 155 12305.12 59.05 55417.78 88888.00 2007-06-04 22:17:39.125 155 12305.15 59.05 55417.78 88888.00 2007-06-04 22:17:39.250 155 12305.20 59.02 55417.80 88888.00 2007-06-04 22:17:39.375 155 12305.15 58.92 55417.72 88888.00 2007-06-04 22:17:39.500 155 12305.08 58.95 55417.75 88888.00 2007-06-04 22:17:39.625 155 12305.05 58.95 55417.75 88888.00 2007-06-04 22:17:39.750 155 -32742.38 136817.77 185631.90 88888.00 2007-06-04 22:17:39.875 155 116966.57 -205337.6015124.02 88888.00 2007-06-04 22:17:40.000 155 12305.12 59.08 55417.72 88888.00 2007-06-04 22:17:40.125 155 12305.15 59.05 55417.72 88888.00 2007-06-04 22:17:40.250 155 12305.12 59.05 55417.70 88888.00 2007-06-04 22:17:40.375 155 12305.08 59.05 55417.75 88888.00 2007-06-04 22:17:40.500 155 12305.10 59.08 55417.75 88888.00 2007-06-04 22:17:40.625 155 12305.10 59.00 55417.72 88888.00 2007-06-04 22:17:40.750 155 -14719.98 136817.77 187270.33 88888.00 2007-06-04 22:17:40.875 155 116966.57 -205337.6015098.42 88888.00 2007-06-04 22:17:41.000 155 12305.02 58.98 55417.75 88888.00 2007-06-04 22:17:41.125 155 12305.10 59.02 55417.75 88888.00 2007-06-04 22:17:41.250 155 12305.17 59.10 55417.75 88888.00 2007-06-04 22:17:41.375 155 12305.12 59.10 55417.78 88888.00 2007-06-04 22:17:41.500 155 12305.08 59.08 55417.75 88888.00 2007-06-04 22:17:41.625 155 12305.10 59.05 55417.72 88888.00 2007-06-04 22:17:41.750 155 -4889.57 136817.77 188908.70 88888.00 2007-06-04 22:17:41.875 155 116979.38 -205331.2015124.02 88888.00 2007-06-04 22:17:42.000 155 12305.23 59.02 55417.70 88888.00 2007-06-04 22:17:42.125 155 12305.25 59.00 55417.72 88888.00 2007-06-04 22:17:42.250 155 12305.23 59.05 55417.72 88888.00 2007-06-04 22:17:42.375 155 12305.30 59.10 55417.72 88888.00 2007-06-04 22:17:42.500 155 12305.30 59.05 55417.70 88888.00 2007-06-04 22:17:42.625 155 12305.20 59.05 55417.70 88888.00 2007-06-04 22:17:42.750 155 -27827.17 136817.77 190547.10 88888.00 2007-06-04 22:17:42.875 155 116972.98 -205318.4015124.02 88888.00 2007-06-04 22:17:43.000 155 12305.23 59.05 55417.75 88888.00 2007-06-04 22:17:43.125 155 12305.20 59.05 55417.72 88888.00 2007-06-04 22:17:43.250 155 12305.17 59.05 55417.72 88888.00 2007-06-04 22:17:43.375 155 12305.17 59.05 55417.72 88888.00 2007-06-04 22:17:43.500 155 12305.23 59.10 55417.72 88888.00 2007-06-04 22:17:43.625 155 12305.25 59.10 55417.72 88888.00 2007-06-04 22:17:43.750 155 -24550.38 136817.77 192185.48 88888.00 2007-06-04 22:17:43.875 155 116966.57 -205299.2015130.42 88888.00 2007-06-04 22:17:44.000 155 12305.17 59.10 55417.72 88888.00 2007-06-04 22:17:44.125 155 12305.15 59.10 55417.72 88888.00 2007-06-04 22:17:44.250 155 12305.20 59.10 55417.68 88888.00 2007-06-04 22:17:44.375 155 12305.27 59.10 55417.68 88888.00 2007-06-04 22:17:44.500 155 12305.23 59.10 55417.68 88888.00 2007-06-04 22:17:44.625 155 12305.20 59.08 55417.68 88888.00 2007-06-04 22:17:44.750 155 -21273.58 136817.77 193823.90 88888.00 2007-06-04 22:17:44.875 155 116960.18 -205305.6015130.42 88888.00 2007-06-04 22:17:45.000 155 12305.30 59.12 55417.72 88888.00 2007-06-04 22:17:45.125 155 12305.27 59.10 55417.70 88888.00 2007-06-04 22:17:45.250 155 12305.23 59.10 55417.70 88888.00 2007-06-04 22:17:45.375 155 12305.30 59.12 55417.70 88888.00 2007-06-04 22:17:45.500 155 12305.30 59.15 55417.70 88888.00 2007-06-04 22:17:45.625 155 12305.27 59.15 55417.68 88888.00 2007-06-04 22:17:45.750 155 -24550.38 136817.77 195462.27 88888.00 2007-06-04 22:17:45.875 155 116972.98 -205286.4015143.23 88888.00 2007-06-04 22:17:46.000 155 12305.30 59.12 55417.70 88888.00 2007-06-04 22:17:46.125 155 12305.33 59.10 55417.70 88888.00 2007-06-04 22:17:46.250 155 12305.40 59.12 55417.72 88888.00 2007-06-04 22:17:46.375 155 12305.40 59.12 55417.72 88888.00 2007-06-04 22:17:46.500 155 12305.38 59.10 55417.68 88888.00 2007-06-04 22:17:46.625 155 12305.30 59.10 55417.70 88888.00 2007-06-04 22:17:46.750 155 -22911.97 136817.77 197100.67 88888.00 2007-06-04 22:17:46.875 155 116966.57 -205286.4015136.83 88888.00 2007-06-04 22:17:47.000 155 12305.27 59.15 55417.70 88888.00 2007-06-04 22:17:47.125 155 12305.27 59.17 55417.72 88888.00 2007-06-04 22:17:47.250 155 12305.27 59.17 55417.70 88888.00 2007-06-04 22:17:47.375 155 12305.27 59.12 55417.70 88888.00 2007-06-04 22:17:47.500 155 12305.30 59.12 55417.68 88888.00 2007-06-04 22:17:47.625 155 12305.35 59.10 55417.70 88888.00 2007-06-04 22:17:47.750 155 -3251.18 136817.77 198739.10 88888.00 2007-06-04 22:17:47.875 155 116966.57 -205267.2015143.23 88888.00 2007-06-04 22:17:48.000 155 12305.25 59.10 55417.65 88888.00 2007-06-04 22:17:48.125 155 12305.33 59.12 55417.68 88888.00 2007-06-04 22:17:48.250 155 12305.38 59.10 55417.65 88888.00 2007-06-04 22:17:48.375 155 12305.40 59.12 55417.65 88888.00 2007-06-04 22:17:48.500 155 12305.35 59.12 55417.62 88888.00 2007-06-04 22:17:48.625 155 12305.33 59.17 55417.65 88888.00 2007-06-04 22:17:48.750 155 -21273.58 136817.77 200377.48 88888.00 2007-06-04 22:17:48.875 155 116966.57 -205273.6015143.23 88888.00 2007-06-04 22:17:49.000 155 12305.35 59.08 55417.65 88888.00 2007-06-04 22:17:49.125 155 12305.38 59.15 55417.65 88888.00 2007-06-04 22:17:49.250 155 12305.38 59.10 55417.60 88888.00 2007-06-04 22:17:49.375 155 12305.40 59.12 55417.62 88888.00 2007-06-04 22:17:49.500 155 12305.45 59.20 55417.65 88888.00 2007-06-04 22:17:49.625 155 12305.42 59.17 55417.65 88888.00 2007-06-04 22:17:49.750 155 136817.77 202015.85 0.00 88888.00 2007-06-04 22:17:49.875 155 116966.57 -205235.2015136.83 88888.00 2007-06-04 22:17:50.000 155 12305.48 59.15 55417.68 88888.00 2007-06-04 22:17:50.125 155 12305.42 59.17 55417.68 88888.00 2007-06-04 22:17:50.250 155 12305.40 59.17 55417.68 88888.00 2007-06-04 22:17:50.375 155 12305.40 59.12 55417.65 88888.00 2007-06-04 22:17:50.500 155 12305.45 59.10 55417.68 88888.00 2007-06-04 22:17:50.625 155 12305.42 59.10 55417.65 88888.00 2007-06-04 22:17:50.750 155 -8166.38 136817.77 203654.33 88888.00 2007-06-04 22:17:50.875 155 116966.57 -205254.4015117.62 88888.00 2007-06-04 22:17:51.000 155 12305.38 59.10 55417.62 88888.00 2007-06-04 22:17:51.125 155 12305.35 59.12 55417.62 88888.00 2007-06-04 22:17:51.250 155 12305.35 59.12 55417.68 88888.00 2007-06-04 22:17:51.375 155 12305.38 59.12 55417.68 88888.00 2007-06-04 22:17:51.500 155 12305.38 59.08 55417.68 88888.00 2007-06-04 22:17:51.625 155 12305.27 59.05 55417.65 88888.00 2007-06-04 22:17:51.750 155 -3251.18 136817.77 205292.67 88888.00 2007-06-04 22:17:51.875 155 116960.18 -205280.0015130.42 88888.00 2007-06-04 22:17:52.000 155 12305.52 59.10 55417.65 88888.00 2007-06-04 22:17:52.125 155 12305.50 59.02 55417.65 88888.00 2007-06-04 22:17:52.250 155 12305.50 59.12 55417.68 88888.00 2007-06-04 22:17:52.375 155 12305.48 59.20 55417.68 88888.00 2007-06-04 22:17:52.500 155 12305.48 59.10 55417.65 88888.00 2007-06-04 22:17:52.625 155 12305.42 59.08 55417.65 88888.00 2007-06-04 22:17:52.750 155 136817.77 206931.10 0.00 88888.00 2007-06-04 22:17:52.875 155 116972.98 -205267.2015124.02 88888.00 2007-06-04 22:17:53.000 155 12305.38 59.17 55417.70 88888.00 2007-06-04 22:17:53.125 155 12305.42 59.15 55417.70 88888.00 2007-06-04 22:17:53.250 155 12305.38 59.10 55417.70 88888.00 2007-06-04 22:17:53.375 155 12305.38 59.10 55417.70 88888.00 2007-06-04 22:17:53.500 155 12305.40 59.12 55417.72 88888.00 2007-06-04 22:17:53.625 155 12305.40 59.12 55417.70 88888.00 2007-06-04 22:17:53.750 155 -3251.18 136817.77 208569.52 88888.00 2007-06-04 22:17:53.875 155 116960.18 -205260.8015136.83 88888.00 2007-06-04 22:17:54.000 155 12305.38 58.95 55417.65 88888.00 2007-06-04 22:17:54.125 155 12305.48 59.02 55417.68 88888.00 2007-06-04 22:17:54.250 155 12305.55 59.12 55417.70 88888.00 2007-06-04 22:17:54.375 155 12305.45 59.08 55417.68 88888.00 2007-06-04 22:17:54.500 155 12305.38 59.02 55417.68 88888.00 2007-06-04 22:17:54.625 155 12305.33 59.00 55417.65 88888.00 2007-06-04 22:17:54.750 155 -21273.58 136817.77 -209222.5088888.00 2007-06-04 22:17:54.875 155 116966.57 -205254.4015111.23 88888.00 2007-06-04 22:17:55.000 155 12305.48 59.08 55417.70 88888.00 2007-06-04 22:17:55.125 155 12305.48 59.08 55417.70 88888.00 2007-06-04 22:17:55.250 155 12305.48 59.08 55417.70 88888.00 2007-06-04 22:17:55.375 155 12305.50 59.08 55417.72 88888.00 2007-06-04 22:17:55.500 155 12305.52 59.10 55417.72 88888.00 2007-06-04 22:17:55.625 155 12305.48 59.12 55417.72 88888.00 2007-06-04 22:17:55.750 155 11494.42 136817.77 -207584.1288888.00 2007-06-04 22:17:55.875 155 116960.18 -205260.8015124.02 88888.00 2007-06-04 22:17:56.000 155 12305.38 59.02 55417.68 88888.00 2007-06-04 22:17:56.125 155 12305.45 59.08 55417.72 88888.00 2007-06-04 22:17:56.250 155 12305.42 59.05 55417.68 88888.00 2007-06-04 22:17:56.375 155 12305.38 59.05 55417.65 88888.00 2007-06-04 22:17:56.500 155 12305.38 59.08 55417.65 88888.00 2007-06-04 22:17:56.625 155 12305.45 59.08 55417.70 88888.00 2007-06-04 22:17:56.750 155 9856.02 136817.77 -205945.7588888.00 2007-06-04 22:17:56.875 155 116972.98 -205241.6015117.62 88888.00 2007-06-04 22:17:57.000 155 12305.45 59.05 55417.70 88888.00 2007-06-04 22:17:57.125 155 12305.38 59.08 55417.70 88888.00 2007-06-04 22:17:57.250 155 12305.38 59.12 55417.72 88888.00 2007-06-04 22:17:57.375 155 12305.42 59.12 55417.78 88888.00 2007-06-04 22:17:57.500 155 12305.42 59.17 55417.78 88888.00 2007-06-04 22:17:57.625 155 12305.42 59.12 55417.75 88888.00 2007-06-04 22:17:57.750 155 9856.02 136817.77 -204307.3588888.00 2007-06-04 22:17:57.875 155 116953.77 -205254.4015117.62 88888.00 2007-06-04 22:17:58.000 155 12305.42 59.05 55417.72 88888.00 2007-06-04 22:17:58.125 155 12305.40 59.05 55417.72 88888.00 2007-06-04 22:17:58.250 155 12305.35 59.02 55417.70 88888.00 2007-06-04 22:17:58.375 155 12305.38 59.02 55417.70 88888.00 2007-06-04 22:17:58.500 155 12305.40 59.02 55417.72 88888.00 2007-06-04 22:17:58.625 155 12305.42 59.02 55417.72 88888.00 2007-06-04 22:17:58.750 155 9856.02 136817.77 -202668.9088888.00 2007-06-04 22:17:58.875 155 116953.77 -205254.4015117.62 88888.00 2007-06-04 22:17:59.000 155 12305.38 59.00 55417.72 88888.00 2007-06-04 22:17:59.125 155 12305.38 59.00 55417.75 88888.00 2007-06-04 22:17:59.250 155 12305.35 59.08 55417.75 88888.00 2007-06-04 22:17:59.375 155 12305.40 59.08 55417.75 88888.00 2007-06-04 22:17:59.500 155 12305.40 59.02 55417.75 88888.00 2007-06-04 22:17:59.625 155 12305.40 59.02 55417.72 88888.00 2007-06-04 22:17:59.750 155 14771.23 136817.77 -201030.4588888.00 2007-06-04 22:17:59.875 155 116960.18 -205280.0015104.83 88888.00 2007-06-04 22:18:00.000 155 12305.35 59.02 55417.75 88888.00 2007-06-04 22:18:00.125 155 12305.42 59.02 55417.72 88888.00 2007-06-04 22:18:00.250 155 12305.38 59.00 55417.72 88888.00 2007-06-04 22:18:00.375 155 12305.35 59.00 55417.72 88888.00 2007-06-04 22:18:00.500 155 12305.38 59.05 55417.72 88888.00 2007-06-04 22:18:00.625 155 12305.35 59.05 55417.75 88888.00 2007-06-04 22:18:00.750 155 16409.62 136817.77 -199392.1588888.00 2007-06-04 22:18:00.875 155 116953.77 -205260.8015117.62 88888.00 2007-06-04 22:18:01.000 155 12305.42 59.02 55417.78 88888.00 2007-06-04 22:18:01.125 155 12305.48 58.98 55417.78 88888.00 2007-06-04 22:18:01.250 155 12305.45 58.98 55417.78 88888.00 2007-06-04 22:18:01.375 155 12305.42 59.05 55417.78 88888.00 2007-06-04 22:18:01.500 155 12305.45 59.08 55417.80 88888.00 2007-06-04 22:18:01.625 155 12305.45 59.00 55417.78 88888.00 2007-06-04 22:18:01.750 155 21324.83 136817.77 -197753.6588888.00 2007-06-04 22:18:01.875 155 116960.18 -205267.2015085.62 88888.00 2007-06-04 22:18:02.000 155 12305.30 58.95 55417.72 88888.00 2007-06-04 22:18:02.125 155 12305.38 58.98 55417.72 88888.00 2007-06-04 22:18:02.250 155 12305.48 59.02 55417.75 88888.00 2007-06-04 22:18:02.375 155 12305.50 59.02 55417.75 88888.00 2007-06-04 22:18:02.500 155 12305.48 59.00 55417.75 88888.00 2007-06-04 22:18:02.625 155 12305.40 58.98 55417.72 88888.00 2007-06-04 22:18:02.750 155 22963.22 136817.77 -196115.3588888.00 2007-06-04 22:18:02.875 155 116966.57 -205273.6015104.83 88888.00 2007-06-04 22:18:03.000 155 12305.50 58.95 55417.75 88888.00 2007-06-04 22:18:03.125 155 12305.52 58.95 55417.75 88888.00 2007-06-04 22:18:03.250 155 12305.52 59.00 55417.78 88888.00 2007-06-04 22:18:03.375 155 12305.50 59.00 55417.75 88888.00 2007-06-04 22:18:03.500 155 12305.48 58.98 55417.75 88888.00 2007-06-04 22:18:03.625 155 12305.40 58.88 55417.72 88888.00 2007-06-04 22:18:03.750 155 19686.42 136817.77 -194476.9088888.00 2007-06-04 22:18:03.875 155 116960.18 -205260.8015098.42 88888.00 2007-06-04 22:18:04.000 155 12305.50 58.95 55417.75 88888.00 2007-06-04 22:18:04.125 155 12305.52 58.98 55417.75 88888.00 2007-06-04 22:18:04.250 155 12305.50 59.00 55417.72 88888.00 2007-06-04 22:18:04.375 155 12305.38 58.92 55417.72 88888.00 2007-06-04 22:18:04.500 155 12305.35 58.90 55417.75 88888.00 2007-06-04 22:18:04.625 155 12305.35 58.90 55417.72 88888.00 2007-06-04 22:18:04.750 155 24601.62 136817.77 -192838.4888888.00 2007-06-04 22:18:04.875 155 116953.77 -205273.6015072.83 88888.00 2007-06-04 22:18:05.000 155 12305.38 58.95 55417.70 88888.00 2007-06-04 22:18:05.125 155 12305.38 58.95 55417.78 88888.00 2007-06-04 22:18:05.250 155 12305.40 58.92 55417.80 88888.00 2007-06-04 22:18:05.375 155 12305.40 58.95 55417.80 88888.00 2007-06-04 22:18:05.500 155 12305.35 58.90 55417.80 88888.00 2007-06-04 22:18:05.625 155 12305.30 58.85 55417.78 88888.00 2007-06-04 22:18:05.750 155 14771.23 136817.77 -191200.0888888.00 2007-06-04 22:18:05.875 155 116960.18 -205292.8015053.62 88888.00 2007-06-04 22:18:06.000 155 12305.27 58.88 55417.78 88888.00 2007-06-04 22:18:06.125 155 12305.40 58.92 55417.75 88888.00 2007-06-04 22:18:06.250 155 12305.40 58.85 55417.75 88888.00 2007-06-04 22:18:06.375 155 12305.33 58.83 55417.75 88888.00 2007-06-04 22:18:06.500 155 12305.35 58.85 55417.75 88888.00 2007-06-04 22:18:06.625 155 12305.35 58.80 55417.72 88888.00 2007-06-04 22:18:06.750 155 18048.03 136817.77 -189561.7588888.00 2007-06-04 22:18:06.875 155 116966.57 -205267.2015066.42 88888.00 2007-06-04 22:18:07.000 155 12305.48 58.83 55417.75 88888.00 2007-06-04 22:18:07.125 155 12305.48 58.85 55417.78 88888.00 2007-06-04 22:18:07.250 155 12305.52 58.83 55417.80 88888.00 2007-06-04 22:18:07.375 155 12305.50 58.88 55417.80 88888.00 2007-06-04 22:18:07.500 155 12305.48 58.80 55417.80 88888.00 2007-06-04 22:18:07.625 155 12305.40 58.77 55417.75 88888.00 2007-06-04 22:18:07.750 155 37708.82 136817.77 -187923.3388888.00 2007-06-04 22:18:07.875 155 116972.98 -205235.2015047.23 88888.00 2007-06-04 22:18:08.000 155 12305.58 58.80 55417.80 88888.00 2007-06-04 22:18:08.125 155 12305.55 58.80 55417.78 88888.00 2007-06-04 22:18:08.250 155 12305.52 58.83 55417.75 88888.00 2007-06-04 22:18:08.375 155 12305.45 58.80 55417.75 88888.00 2007-06-04 22:18:08.500 155 12305.45 58.73 55417.78 88888.00 2007-06-04 22:18:08.625 155 12305.48 58.75 55417.78 88888.00 2007-06-04 22:18:08.750 155 173696.02 136817.77 -186284.8888888.00 2007-06-04 22:18:08.875 155 116966.57 -205241.6015053.62 88888.00 2007-06-04 22:18:09.000 155 12305.45 58.80 55417.80 88888.00 2007-06-04 22:18:09.125 155 12305.50 58.83 55417.80 88888.00 2007-06-04 22:18:09.250 155 12305.52 58.77 55417.80 88888.00 2007-06-04 22:18:09.375 155 12305.50 58.75 55417.78 88888.00 2007-06-04 22:18:09.500 155 12305.45 58.77 55417.80 88888.00 2007-06-04 22:18:09.625 155 12305.48 58.77 55417.80 88888.00 2007-06-04 22:18:09.750 155 1664.03 136817.77 -184646.5088888.00 2007-06-04 22:18:09.875 155 116960.18 -205241.6015034.42 88888.00 2007-06-04 22:18:10.000 155 12305.48 58.77 55417.85 88888.00 2007-06-04 22:18:10.125 155 12305.45 58.77 55417.78 88888.00 2007-06-04 22:18:10.250 155 12305.48 58.75 55417.78 88888.00 2007-06-04 22:18:10.375 155 12305.50 58.77 55417.82 88888.00 2007-06-04 22:18:10.500 155 12305.48 58.77 55417.78 88888.00 2007-06-04 22:18:10.625 155 12305.42 58.77 55417.78 88888.00 2007-06-04 22:18:10.750 155 16409.62 136817.77 -183008.0888888.00 2007-06-04 22:18:10.875 155 116960.18 -205267.2015028.02 88888.00 2007-06-04 22:18:11.000 155 12305.40 58.67 55417.80 88888.00 2007-06-04 22:18:11.125 155 12305.42 58.67 55417.78 88888.00 2007-06-04 22:18:11.250 155 12305.48 58.75 55417.82 88888.00 2007-06-04 22:18:11.375 155 12305.60 58.80 55417.82 88888.00 2007-06-04 22:18:11.500 155 12305.62 58.77 55417.80 88888.00 2007-06-04 22:18:11.625 155 12305.58 58.73 55417.80 88888.00 2007-06-04 22:18:11.750 155 8217.62 136817.77 -181369.7788888.00 2007-06-04 22:18:11.875 155 116972.98 -205228.8015034.42 88888.00 2007-06-04 22:18:12.000 155 12305.45 58.67 55417.80 88888.00 2007-06-04 22:18:12.125 155 12305.48 58.62 55417.80 88888.00 2007-06-04 22:18:12.250 155 12305.48 58.62 55417.78 88888.00 2007-06-04 22:18:12.375 155 12305.40 58.60 55417.75 88888.00 2007-06-04 22:18:12.500 155 12305.42 58.62 55417.75 88888.00 2007-06-04 22:18:12.625 155 12305.48 58.60 55417.75 88888.00 2007-06-04 22:18:12.750 155 40985.62 136817.77 -179731.3088888.00 2007-06-04 22:18:12.875 155 116992.18 -205235.2015015.23 88888.00 2007-06-04 22:18:13.000 155 12305.45 58.65 55417.80 88888.00 2007-06-04 22:18:13.125 155 12305.50 58.62 55417.78 88888.00 2007-06-04 22:18:13.250 155 12305.52 58.60 55417.80 88888.00 2007-06-04 22:18:13.375 155 12305.60 58.70 55417.80 88888.00 2007-06-04 22:18:13.500 155 12305.55 58.70 55417.82 88888.00 2007-06-04 22:18:13.625 155 12305.52 58.70 55417.82 88888.00 2007-06-04 22:18:13.750 155 176972.83 136817.77 -178092.9088888.00 2007-06-04 22:18:13.875 155 116972.98 -205241.6015021.62 88888.00 2007-06-04 22:18:14.000 155 12305.45 58.60 55417.80 88888.00 2007-06-04 22:18:14.125 155 12305.42 58.55 55417.78 88888.00 2007-06-04 22:18:14.250 155 12305.45 58.52 55417.80 88888.00 2007-06-04 22:18:14.375 155 12305.50 58.60 55417.82 88888.00 2007-06-04 22:18:14.500 155 12305.48 58.67 55417.82 88888.00 2007-06-04 22:18:14.625 155 12305.40 58.65 55417.82 88888.00 2007-06-04 22:18:14.750 155 27878.42 136817.77 -176454.5088888.00 2007-06-04 22:18:14.875 155 116960.18 -205280.0015002.42 88888.00 2007-06-04 22:18:15.000 155 12305.27 58.58 55417.78 88888.00 2007-06-04 22:18:15.125 155 12305.25 58.58 55417.80 88888.00 2007-06-04 22:18:15.250 155 12305.25 58.58 55417.82 88888.00 2007-06-04 22:18:15.375 155 12305.30 58.60 55417.85 88888.00 2007-06-04 22:18:15.500 155 12305.40 58.62 55417.85 88888.00 2007-06-04 22:18:15.625 155 12305.50 58.65 55417.88 88888.00 2007-06-04 22:18:15.750 155 36070.43 136817.77 -174816.1088888.00 2007-06-04 22:18:15.875 155 116966.57 -205241.6015015.23 88888.00 2007-06-04 22:18:16.000 155 12305.40 58.58 55417.78 88888.00 2007-06-04 22:18:16.125 155 12305.38 58.55 55417.75 88888.00 2007-06-04 22:18:16.250 155 12305.45 58.55 55417.78 88888.00 2007-06-04 22:18:16.375 155 12305.52 58.58 55417.80 88888.00 2007-06-04 22:18:16.500 155 12305.55 58.60 55417.80 88888.00 2007-06-04 22:18:16.625 155 12305.52 58.62 55417.80 88888.00 2007-06-04 22:18:16.750 155 32793.62 136817.77 -173177.7388888.00 2007-06-04 22:18:16.875 155 116966.57 -205241.6015008.83 88888.00 2007-06-04 22:18:17.000 155 12305.50 58.55 55417.85 88888.00 2007-06-04 22:18:17.125 155 12305.48 58.60 55417.88 88888.00 2007-06-04 22:18:17.250 155 12305.38 58.60 55417.82 88888.00 2007-06-04 22:18:17.375 155 12305.40 58.62 55417.80 88888.00 2007-06-04 22:18:17.500 155 12305.50 58.55 55417.75 88888.00 2007-06-04 22:18:17.625 155 12305.48 58.50 55417.75 88888.00 2007-06-04 22:18:17.750 155 29516.83 136817.77 -171539.3088888.00 2007-06-04 22:18:17.875 155 116960.18 -205254.4014983.23 88888.00 2007-06-04 22:18:18.000 155 12305.40 58.48 55417.80 88888.00 2007-06-04 22:18:18.125 155 12305.48 58.55 55417.80 88888.00 2007-06-04 22:18:18.250 155 12305.42 58.55 55417.80 88888.00 2007-06-04 22:18:18.375 155 12305.40 58.52 55417.80 88888.00 2007-06-04 22:18:18.500 155 12305.45 58.55 55417.80 88888.00 2007-06-04 22:18:18.625 155 12305.42 58.58 55417.85 88888.00 2007-06-04 22:18:18.750 155 31155.22 136817.77 -169900.8888888.00 2007-06-04 22:18:18.875 155 116972.98 -205248.0015002.42 88888.00 2007-06-04 22:18:19.000 155 12305.40 58.55 55417.80 88888.00 2007-06-04 22:18:19.125 155 12305.40 58.58 55417.80 88888.00 2007-06-04 22:18:19.250 155 12305.45 58.55 55417.75 88888.00 2007-06-04 22:18:19.375 155 12305.42 58.55 55417.80 88888.00 2007-06-04 22:18:19.500 155 12305.38 58.52 55417.80 88888.00 2007-06-04 22:18:19.625 155 12305.35 58.52 55417.82 88888.00 2007-06-04 22:18:19.750 155 29516.83 136817.77 -168262.4888888.00 2007-06-04 22:18:19.875 155 116966.57 -205260.8015002.42 88888.00 2007-06-04 22:18:20.000 155 12305.40 58.60 55417.85 88888.00 2007-06-04 22:18:20.125 155 12305.35 58.52 55417.78 88888.00 2007-06-04 22:18:20.250 155 12305.40 58.55 55417.80 88888.00 2007-06-04 22:18:20.375 155 12305.40 58.50 55417.78 88888.00 2007-06-04 22:18:20.500 155 12305.35 58.50 55417.82 88888.00 2007-06-04 22:18:20.625 155 12305.38 58.55 55417.80 88888.00 2007-06-04 22:18:20.750 155 45900.82 136817.77 -166624.0288888.00 2007-06-04 22:18:20.875 155 116979.38 -205260.8014996.02 88888.00 2007-06-04 22:18:21.000 155 12305.40 58.58 55417.80 88888.00 2007-06-04 22:18:21.125 155 12305.35 58.60 55417.80 88888.00 2007-06-04 22:18:21.250 155 12305.35 58.60 55417.80 88888.00 2007-06-04 22:18:21.375 155 12305.33 58.60 55417.80 88888.00 2007-06-04 22:18:21.500 155 12305.35 58.62 55417.82 88888.00 2007-06-04 22:18:21.625 155 12305.35 58.62 55417.82 88888.00 2007-06-04 22:18:21.750 155 50816.03 136817.77 -164985.7088888.00 2007-06-04 22:18:21.875 155 116966.57 -205292.8015008.83 88888.00 2007-06-04 22:18:22.000 155 12305.38 58.62 55417.80 88888.00 2007-06-04 22:18:22.125 155 12305.40 58.55 55417.78 88888.00 2007-06-04 22:18:22.250 155 12305.38 58.52 55417.80 88888.00 2007-06-04 22:18:22.375 155 12305.38 58.62 55417.82 88888.00 2007-06-04 22:18:22.500 155 12305.38 58.60 55417.82 88888.00 2007-06-04 22:18:22.625 155 12305.33 58.58 55417.82 88888.00 2007-06-04 22:18:22.750 155 37708.82 136817.77 -163347.2788888.00 2007-06-04 22:18:22.875 155 116972.98 -205292.8015008.83 88888.00 2007-06-04 22:18:23.000 155 12305.17 58.55 55417.78 88888.00 2007-06-04 22:18:23.125 155 12305.17 58.52 55417.78 88888.00 2007-06-04 22:18:23.250 155 12305.15 58.52 55417.78 88888.00 2007-06-04 22:18:23.375 155 12305.20 58.52 55417.80 88888.00 2007-06-04 22:18:23.500 155 12305.23 58.52 55417.78 88888.00 2007-06-04 22:18:23.625 155 12305.25 58.58 55417.80 88888.00 2007-06-04 22:18:23.750 155 9856.02 136817.77 -161708.8388888.00 2007-06-04 22:18:23.875 155 116953.77 -205305.6014989.62 88888.00 2007-06-04 22:18:24.000 155 12305.17 58.58 55417.82 88888.00 2007-06-04 22:18:24.125 155 12305.20 58.62 55417.82 88888.00 2007-06-04 22:18:24.250 155 12305.12 58.60 55417.85 88888.00 2007-06-04 22:18:24.375 155 12305.10 58.60 55417.82 88888.00 2007-06-04 22:18:24.500 155 12305.08 58.58 55417.82 88888.00 2007-06-04 22:18:24.625 155 12305.05 58.52 55417.82 88888.00 2007-06-04 22:18:24.750 155 49177.62 136817.77 -160070.4888888.00 2007-06-04 22:18:24.875 155 116966.57 -205331.2014983.23 88888.00 2007-06-04 22:18:25.000 155 12305.23 58.55 55417.88 88888.00 2007-06-04 22:18:25.125 155 12305.20 58.55 55417.90 88888.00 2007-06-04 22:18:25.250 155 12305.10 58.55 55417.85 88888.00 2007-06-04 22:18:25.375 155 12305.02 58.55 55417.82 88888.00 2007-06-04 22:18:25.500 155 12305.05 58.55 55417.82 88888.00 2007-06-04 22:18:25.625 155 12305.15 58.58 55417.88 88888.00 2007-06-04 22:18:25.750 155 47539.22 136817.77 -158432.0888888.00 2007-06-04 22:18:25.875 155 116953.77 -205331.2014996.02 88888.00 2007-06-04 22:18:26.000 155 12305.12 58.55 55417.88 88888.00 2007-06-04 22:18:26.125 155 12305.17 58.50 55417.82 88888.00 2007-06-04 22:18:26.250 155 12305.10 58.52 55417.82 88888.00 2007-06-04 22:18:26.375 155 12305.15 58.60 55417.88 88888.00 2007-06-04 22:18:26.500 155 12305.15 58.60 55417.88 88888.00 2007-06-04 22:18:26.625 155 12305.10 58.58 55417.85 88888.00 2007-06-04 22:18:26.750 155 27878.42 136817.77 -156793.7388888.00 2007-06-04 22:18:26.875 155 116985.77 -205350.4014989.62 88888.00 2007-06-04 22:18:27.000 155 12305.00 58.55 55417.88 88888.00 2007-06-04 22:18:27.125 155 12305.02 58.55 55417.88 88888.00 2007-06-04 22:18:27.250 155 12305.00 58.58 55417.88 88888.00 2007-06-04 22:18:27.375 155 12305.02 58.62 55417.90 88888.00 2007-06-04 22:18:27.500 155 12304.98 58.55 55417.88 88888.00 2007-06-04 22:18:27.625 155 12304.95 58.50 55417.85 88888.00 2007-06-04 22:18:27.750 155 67200.02 136817.77 -155155.2788888.00 2007-06-04 22:18:27.875 155 116966.57 -205382.4014976.83 88888.00 2007-06-04 22:18:28.000 155 12305.02 58.58 55417.85 88888.00 2007-06-04 22:18:28.125 155 12305.05 58.58 55417.82 88888.00 2007-06-04 22:18:28.250 155 12304.98 58.55 55417.82 88888.00 2007-06-04 22:18:28.375 155 12304.98 58.60 55417.82 88888.00 2007-06-04 22:18:28.500 155 12304.98 58.55 55417.85 88888.00 2007-06-04 22:18:28.625 155 12305.00 58.55 55417.90 88888.00 2007-06-04 22:18:28.750 155 57369.62 136817.77 -153516.9088888.00 2007-06-04 22:18:28.875 155 116972.98 -205369.6014996.02 88888.00 2007-06-04 22:18:29.000 155 12304.90 58.62 55417.90 88888.00 2007-06-04 22:18:29.125 155 12304.92 58.65 55417.88 88888.00 2007-06-04 22:18:29.250 155 12304.85 58.58 55417.82 88888.00 2007-06-04 22:18:29.375 155 12304.80 58.50 55417.82 88888.00 2007-06-04 22:18:29.500 155 12304.77 58.52 55417.85 88888.00 2007-06-04 22:18:29.625 155 12304.83 58.52 55417.85 88888.00 2007-06-04 22:18:29.750 155 32793.62 136817.77 -151878.4888888.00 2007-06-04 22:18:29.875 155 116972.98 -205408.0015002.42 88888.00 2007-06-04 22:18:30.000 155 12304.85 58.50 55417.88 88888.00 2007-06-04 22:18:30.125 155 12304.88 58.55 55417.88 88888.00 2007-06-04 22:18:30.250 155 12304.90 58.58 55417.88 88888.00 2007-06-04 22:18:30.375 155 12304.92 58.55 55417.85 88888.00 2007-06-04 22:18:30.500 155 12304.92 58.55 55417.85 88888.00 2007-06-04 22:18:30.625 155 12304.98 58.50 55417.85 88888.00 2007-06-04 22:18:30.750 155 68838.43 136817.77 -150240.1288888.00 2007-06-04 22:18:30.875 155 116966.57 -205382.4014989.62 88888.00 2007-06-04 22:18:31.000 155 12304.85 58.52 55417.88 88888.00 2007-06-04 22:18:31.125 155 12304.92 58.52 55417.90 88888.00 2007-06-04 22:18:31.250 155 12305.00 58.55 55417.93 88888.00 2007-06-04 22:18:31.375 155 12304.95 58.55 55417.90 88888.00 2007-06-04 22:18:31.500 155 12304.90 58.52 55417.90 88888.00 2007-06-04 22:18:31.625 155 12304.92 58.50 55417.90 88888.00 2007-06-04 22:18:31.750 155 72115.23 136817.77 -148601.7088888.00 2007-06-04 22:18:31.875 155 116953.77 -205382.4014976.83 88888.00 2007-06-04 22:18:32.000 155 12304.92 58.52 55417.93 88888.00 2007-06-04 22:18:32.125 155 12304.92 58.52 55417.90 88888.00 2007-06-04 22:18:32.250 155 12304.92 58.52 55417.93 88888.00 2007-06-04 22:18:32.375 155 12304.88 58.50 55417.90 88888.00 2007-06-04 22:18:32.500 155 12304.92 58.55 55417.95 88888.00 2007-06-04 22:18:32.625 155 12304.90 58.52 55417.93 88888.00 2007-06-04 22:18:32.750 155 63923.22 136817.77 -146963.3388888.00 2007-06-04 22:18:32.875 155 116966.57 -205401.6014970.42 88888.00 2007-06-04 22:18:33.000 155 12304.85 58.50 55417.93 88888.00 2007-06-04 22:18:33.125 155 12304.92 58.50 55417.95 88888.00 2007-06-04 22:18:33.250 155 12304.88 58.48 55417.93 88888.00 2007-06-04 22:18:33.375 155 12304.80 58.45 55417.88 88888.00 2007-06-04 22:18:33.500 155 12304.80 58.42 55417.90 88888.00 2007-06-04 22:18:33.625 155 12304.80 58.42 55417.90 88888.00 2007-06-04 22:18:33.750 155 55731.22 136817.77 -145324.9288888.00 2007-06-04 22:18:33.875 155 116985.77 -205401.6014970.42 88888.00 2007-06-04 22:18:34.000 155 12304.85 58.40 55417.95 88888.00 2007-06-04 22:18:34.125 155 12304.95 58.45 55417.97 88888.00 2007-06-04 22:18:34.250 155 12304.95 58.45 55417.95 88888.00 2007-06-04 22:18:34.375 155 12304.88 58.42 55417.93 88888.00 2007-06-04 22:18:34.500 155 12304.83 58.45 55417.93 88888.00 2007-06-04 22:18:34.625 155 12304.83 58.48 55417.95 88888.00 2007-06-04 22:18:34.750 155 63923.22 136817.77 -143686.4888888.00 2007-06-04 22:18:34.875 155 116985.77 -205414.4014970.42 88888.00 2007-06-04 22:18:35.000 155 12304.80 58.38 55417.95 88888.00 2007-06-04 22:18:35.125 155 12304.92 58.48 55417.97 88888.00 2007-06-04 22:18:35.250 155 12304.95 58.50 55417.95 88888.00 2007-06-04 22:18:35.375 155 12304.88 58.42 55417.95 88888.00 2007-06-04 22:18:35.500 155 12304.77 58.40 55417.93 88888.00 2007-06-04 22:18:35.625 155 12304.73 58.40 55417.93 88888.00 2007-06-04 22:18:35.750 155 34432.03 136817.77 -142048.1088888.00 2007-06-04 22:18:35.875 155 116979.38 -205427.2014970.42 88888.00 2007-06-04 22:18:36.000 155 12304.73 58.40 55417.95 88888.00 2007-06-04 22:18:36.125 155 12304.70 58.40 55417.95 88888.00 2007-06-04 22:18:36.250 155 12304.73 58.42 55417.97 88888.00 2007-06-04 22:18:36.375 155 12304.75 58.42 55417.95 88888.00 2007-06-04 22:18:36.500 155 12304.77 58.50 55417.97 88888.00 2007-06-04 22:18:36.625 155 12304.77 58.48 55417.97 88888.00 2007-06-04 22:18:36.750 155 65561.62 136817.77 -140409.6588888.00 2007-06-04 22:18:36.875 155 116966.57 -205427.2014951.23 88888.00 2007-06-04 22:18:37.000 155 12304.70 58.38 55417.97 88888.00 2007-06-04 22:18:37.125 155 12304.75 58.40 55417.97 88888.00 2007-06-04 22:18:37.250 155 12304.88 58.42 55418.03 88888.00 2007-06-04 22:18:37.375 155 12304.80 58.40 55418.03 88888.00 2007-06-04 22:18:37.500 155 12304.77 58.38 55417.97 88888.00 2007-06-04 22:18:37.625 155 12304.83 58.38 55417.97 88888.00 2007-06-04 22:18:37.750 155 72115.23 136817.77 -138771.2788888.00 2007-06-04 22:18:37.875 155 116966.57 -205401.6014957.62 88888.00 2007-06-04 22:18:38.000 155 12304.73 58.33 55418.00 88888.00 2007-06-04 22:18:38.125 155 12304.75 58.35 55417.97 88888.00 2007-06-04 22:18:38.250 155 12304.77 58.35 55417.95 88888.00 2007-06-04 22:18:38.375 155 12304.80 58.38 55418.00 88888.00 2007-06-04 22:18:38.500 155 12304.83 58.40 55418.00 88888.00 2007-06-04 22:18:38.625 155 12304.77 58.40 55418.00 88888.00 2007-06-04 22:18:38.750 155 77030.43 136817.77 -137132.9288888.00 2007-06-04 22:18:38.875 155 116953.77 -205420.8014951.23 88888.00 2007-06-04 22:18:39.000 155 12304.75 58.35 55417.97 88888.00 2007-06-04 22:18:39.125 155 12304.80 58.38 55417.97 88888.00 2007-06-04 22:18:39.250 155 12304.83 58.42 55417.97 88888.00 2007-06-04 22:18:39.375 155 12304.77 58.38 55417.93 88888.00 2007-06-04 22:18:39.500 155 12304.75 58.40 55417.95 88888.00 2007-06-04 22:18:39.625 155 12304.73 58.40 55417.97 88888.00 2007-06-04 22:18:39.750 155 68838.43 136817.77 -135494.4888888.00 2007-06-04 22:18:39.875 155 116960.18 -205433.6014932.02 88888.00 2007-06-04 22:18:40.000 155 12304.75 58.38 55418.03 88888.00 2007-06-04 22:18:40.125 155 12304.80 58.40 55418.03 88888.00 2007-06-04 22:18:40.250 155 12304.80 58.40 55418.00 88888.00 2007-06-04 22:18:40.375 155 12304.80 58.35 55418.00 88888.00 2007-06-04 22:18:40.500 155 12304.80 58.40 55418.00 88888.00 2007-06-04 22:18:40.625 155 12304.83 58.40 55418.00 88888.00 2007-06-04 22:18:40.750 155 31155.22 136817.77 -133856.0888888.00 2007-06-04 22:18:40.875 155 116960.18 -205408.0014944.83 88888.00 2007-06-04 22:18:41.000 155 12304.75 58.38 55417.97 88888.00 2007-06-04 22:18:41.125 155 12304.80 58.40 55418.00 88888.00 2007-06-04 22:18:41.250 155 12304.77 58.40 55417.97 88888.00 2007-06-04 22:18:41.375 155 12304.73 58.38 55417.97 88888.00 2007-06-04 22:18:41.500 155 12304.73 58.38 55417.95 88888.00 2007-06-04 22:18:41.625 155 12304.77 58.38 55417.97 88888.00 2007-06-04 22:18:41.750 155 27878.42 136817.77 -132217.7388888.00 2007-06-04 22:18:41.875 155 116960.18 -205401.6014951.23 88888.00 2007-06-04 22:18:42.000 155 12304.77 58.35 55417.93 88888.00 2007-06-04 22:18:42.125 155 12304.83 58.40 55417.97 88888.00 2007-06-04 22:18:42.250 155 12304.83 58.40 55417.95 88888.00 2007-06-04 22:18:42.375 155 12304.83 58.40 55417.97 88888.00 2007-06-04 22:18:42.500 155 12304.85 58.35 55417.95 88888.00 2007-06-04 22:18:42.625 155 12304.85 58.33 55417.95 88888.00 2007-06-04 22:18:42.750 155 13132.83 136817.77 -130579.2788888.00 2007-06-04 22:18:42.875 155 116966.57 -205408.0014944.83 88888.00 2007-06-04 22:18:43.000 155 12304.77 58.38 55417.95 88888.00 2007-06-04 22:18:43.125 155 12304.75 58.38 55417.95 88888.00 2007-06-04 22:18:43.250 155 12304.67 58.35 55417.97 88888.00 2007-06-04 22:18:43.375 155 12304.65 58.35 55417.97 88888.00 2007-06-04 22:18:43.500 155 12304.67 58.33 55417.97 88888.00 2007-06-04 22:18:43.625 155 12304.75 58.35 55418.00 88888.00 2007-06-04 22:18:43.750 155 29516.83 136817.77 -128940.9588888.00 2007-06-04 22:18:43.875 155 116966.57 -205420.8014944.83 88888.00 2007-06-04 22:18:44.000 155 12304.73 58.33 55417.97 88888.00 2007-06-04 22:18:44.125 155 12304.70 58.35 55417.97 88888.00 2007-06-04 22:18:44.250 155 12304.70 58.30 55417.97 88888.00 2007-06-04 22:18:44.375 155 12304.75 58.30 55417.97 88888.00 2007-06-04 22:18:44.500 155 12304.77 58.30 55417.95 88888.00 2007-06-04 22:18:44.625 155 12304.75 58.33 55417.95 88888.00 2007-06-04 22:18:44.750 155 77030.43 136817.77 -127302.5588888.00 2007-06-04 22:18:44.875 155 116972.98 -205427.2014932.02 88888.00 2007-06-04 22:18:45.000 155 12304.75 58.40 55417.97 88888.00 2007-06-04 22:18:45.125 155 12304.77 58.38 55417.97 88888.00 2007-06-04 22:18:45.250 155 12304.77 58.38 55417.97 88888.00 2007-06-04 22:18:45.375 155 12304.77 58.40 55418.00 88888.00 2007-06-04 22:18:45.500 155 12304.75 58.35 55417.95 88888.00 2007-06-04 22:18:45.625 155 12304.77 58.33 55417.95 88888.00 2007-06-04 22:18:45.750 155 72115.23 136817.77 -125664.1288888.00 2007-06-04 22:18:45.875 155 116972.98 -205414.4014925.62 88888.00 2007-06-04 22:18:46.000 155 12304.75 58.25 55417.95 88888.00 2007-06-04 22:18:46.125 155 12304.83 58.30 55418.00 88888.00 2007-06-04 22:18:46.250 155 12304.83 58.38 55417.97 88888.00 2007-06-04 22:18:46.375 155 12304.88 58.38 55417.97 88888.00 2007-06-04 22:18:46.500 155 12304.95 58.38 55417.97 88888.00 2007-06-04 22:18:46.625 155 12304.92 58.35 55417.97 88888.00 2007-06-04 22:18:46.750 155 34432.03 136817.77 -124025.7588888.00 2007-06-04 22:18:46.875 155 116960.18 -205388.8014925.62 88888.00 2007-06-04 22:18:47.000 155 12304.75 58.30 55417.95 88888.00 2007-06-04 22:18:47.125 155 12304.80 58.33 55417.95 88888.00 2007-06-04 22:18:47.250 155 12304.80 58.33 55417.95 88888.00 2007-06-04 22:18:47.375 155 12304.83 58.33 55417.93 88888.00 2007-06-04 22:18:47.500 155 12304.92 58.38 55417.95 88888.00 2007-06-04 22:18:47.625 155 12304.83 58.38 55417.95 88888.00 2007-06-04 22:18:47.750 155 14771.23 136817.77 -122387.3588888.00 2007-06-04 22:18:47.875 155 116972.98 -205420.8014938.42 88888.00 2007-06-04 22:18:48.000 155 12304.85 58.42 55418.00 88888.00 2007-06-04 22:18:48.125 155 12304.88 58.45 55417.95 88888.00 2007-06-04 22:18:48.250 155 12304.83 58.42 55417.95 88888.00 2007-06-04 22:18:48.375 155 12304.83 58.42 55417.95 88888.00 2007-06-04 22:18:48.500 155 12304.80 58.45 55417.97 88888.00 2007-06-04 22:18:48.625 155 12304.77 58.40 55418.00 88888.00 2007-06-04 22:18:48.750 155 86860.82 136817.77 -120748.9088888.00 2007-06-04 22:18:48.875 155 116960.18 -205420.8014951.23 88888.00 2007-06-04 22:18:49.000 155 12304.83 58.40 55418.00 88888.00 2007-06-04 22:18:49.125 155 12304.77 58.38 55417.97 88888.00 2007-06-04 22:18:49.250 155 12304.80 58.38 55417.97 88888.00 2007-06-04 22:18:49.375 155 12304.83 58.38 55417.97 88888.00 2007-06-04 22:18:49.500 155 12304.80 58.35 55417.97 88888.00 2007-06-04 22:18:49.625 155 12304.80 58.35 55417.97 88888.00 2007-06-04 22:18:49.750 155 13132.83 136817.77 -119110.4588888.00 2007-06-04 22:18:49.875 155 116960.18 -205408.0014957.62 88888.00 2007-06-04 22:18:50.000 155 12304.80 58.35 55417.97 88888.00 2007-06-04 22:18:50.125 155 12304.90 58.38 55417.97 88888.00 2007-06-04 22:18:50.250 155 12304.95 58.40 55417.97 88888.00 2007-06-04 22:18:50.375 155 12304.83 58.42 55417.95 88888.00 2007-06-04 22:18:50.500 155 12304.80 58.40 55417.97 88888.00 2007-06-04 22:18:50.625 155 12304.77 58.40 55417.95 88888.00 2007-06-04 22:18:50.750 155 34432.03 136817.77 -117472.1088888.00 2007-06-04 22:18:50.875 155 116992.18 -205408.0014944.83 88888.00 2007-06-04 22:18:51.000 155 12304.80 58.40 55418.00 88888.00 2007-06-04 22:18:51.125 155 12304.90 58.40 55418.00 88888.00 2007-06-04 22:18:51.250 155 12304.83 58.38 55417.97 88888.00 2007-06-04 22:18:51.375 155 12304.77 58.40 55417.97 88888.00 2007-06-04 22:18:51.500 155 12304.77 58.45 55417.95 88888.00 2007-06-04 22:18:51.625 155 12304.83 58.42 55417.93 88888.00 2007-06-04 22:18:51.750 155 13132.83 136817.77 -115833.6888888.00 2007-06-04 22:18:51.875 155 116966.57 -205401.6014964.02 88888.00 2007-06-04 22:18:52.000 155 12304.88 58.40 55417.97 88888.00 2007-06-04 22:18:52.125 155 12304.88 58.38 55417.97 88888.00 2007-06-04 22:18:52.250 155 12304.80 58.38 55417.95 88888.00 2007-06-04 22:18:52.375 155 12304.80 58.42 55417.93 88888.00 2007-06-04 22:18:52.500 155 12304.80 58.42 55417.93 88888.00 2007-06-04 22:18:52.625 155 12304.80 58.40 55417.93 88888.00 2007-06-04 22:18:52.750 155 57369.62 136817.77 -114195.2588888.00 2007-06-04 22:18:52.875 155 116966.57 -205408.0014957.62 88888.00 2007-06-04 22:18:53.000 155 12304.80 58.35 55417.93 88888.00 2007-06-04 22:18:53.125 155 12304.80 58.38 55417.90 88888.00 2007-06-04 22:18:53.250 155 12304.83 58.42 55417.93 88888.00 2007-06-04 22:18:53.375 155 12304.85 58.45 55417.95 88888.00 2007-06-04 22:18:53.500 155 12304.95 58.48 55417.97 88888.00 2007-06-04 22:18:53.625 155 12304.98 58.50 55418.03 88888.00 2007-06-04 22:18:53.750 155 62284.82 136817.77 -112556.8588888.00 2007-06-04 22:18:53.875 155 116966.57 -205388.8014970.42 88888.00 2007-06-04 22:18:54.000 155 12304.77 58.45 55417.90 88888.00 2007-06-04 22:18:54.125 155 12304.85 58.45 55417.90 88888.00 2007-06-04 22:18:54.250 155 12304.88 58.42 55417.88 88888.00 2007-06-04 22:18:54.375 155 12304.88 58.40 55417.90 88888.00 2007-06-04 22:18:54.500 155 12304.83 58.40 55417.93 88888.00 2007-06-04 22:18:54.625 155 12304.83 58.42 55417.93 88888.00 2007-06-04 22:18:54.750 155 3302.43 136817.77 -110918.5088888.00 2007-06-04 22:18:54.875 155 116960.18 -205395.2014970.42 88888.00 2007-06-04 22:18:55.000 155 12304.85 58.50 55417.90 88888.00 2007-06-04 22:18:55.125 155 12304.85 58.50 55417.93 88888.00 2007-06-04 22:18:55.250 155 12304.88 58.40 55417.93 88888.00 2007-06-04 22:18:55.375 155 12304.83 58.38 55417.93 88888.00 2007-06-04 22:18:55.500 155 12304.88 58.38 55417.90 88888.00 2007-06-04 22:18:55.625 155 12304.92 58.40 55417.90 88888.00 2007-06-04 22:18:55.750 155 91776.02 136817.77 -109280.0588888.00 2007-06-04 22:18:55.875 155 116972.98 -205382.4014964.02 88888.00 2007-06-04 22:18:56.000 155 12304.90 58.50 55417.93 88888.00 2007-06-04 22:18:56.125 155 12304.95 58.52 55417.95 88888.00 2007-06-04 22:18:56.250 155 12304.88 58.50 55417.93 88888.00 2007-06-04 22:18:56.375 155 12304.90 58.50 55417.93 88888.00 2007-06-04 22:18:56.500 155 12304.92 58.50 55417.93 88888.00 2007-06-04 22:18:56.625 155 12304.92 58.52 55417.93 88888.00 2007-06-04 22:18:56.750 155 91776.02 136817.77 -107641.6888888.00 2007-06-04 22:18:56.875 155 116960.18 -205363.2014989.62 88888.00 2007-06-04 22:18:57.000 155 12304.85 58.52 55417.93 88888.00 2007-06-04 22:18:57.125 155 12304.88 58.52 55417.95 88888.00 2007-06-04 22:18:57.250 155 12304.83 58.50 55417.93 88888.00 2007-06-04 22:18:57.375 155 12304.85 58.48 55417.88 88888.00 2007-06-04 22:18:57.500 155 12304.88 58.50 55417.90 88888.00 2007-06-04 22:18:57.625 155 12304.88 58.50 55417.88 88888.00 2007-06-04 22:18:57.750 155 88499.23 136817.77 -106003.2588888.00 2007-06-04 22:18:57.875 155 116972.98 -205401.6014970.42 88888.00 2007-06-04 22:18:58.000 155 12304.92 58.52 55417.93 88888.00 2007-06-04 22:18:58.125 155 12304.92 58.50 55417.90 88888.00 2007-06-04 22:18:58.250 155 12304.95 58.45 55417.93 88888.00 2007-06-04 22:18:58.375 155 12305.02 58.45 55417.93 88888.00 2007-06-04 22:18:58.500 155 12304.95 58.45 55417.88 88888.00 2007-06-04 22:18:58.625 155 12304.83 58.45 55417.88 88888.00 2007-06-04 22:18:58.750 155 85222.43 136817.77 -104364.9088888.00 2007-06-04 22:18:58.875 155 116979.38 -205408.0014970.42 88888.00 2007-06-04 22:18:59.000 155 12304.88 58.50 55417.97 88888.00 2007-06-04 22:18:59.125 155 12304.92 58.55 55417.97 88888.00 2007-06-04 22:18:59.250 155 12304.88 58.45 55417.95 88888.00 2007-06-04 22:18:59.375 155 12304.85 58.42 55417.95 88888.00 2007-06-04 22:18:59.500 155 12304.80 58.42 55417.93 88888.00 2007-06-04 22:18:59.625 155 12304.83 58.40 55417.93 88888.00 2007-06-04 22:18:59.750 155 152396.83 136817.77 -102726.5088888.00 2007-06-04 22:18:59.875 155 116972.98 -205408.0014951.23 88888.00 2007-06-04 22:19:00.000 155 12304.80 58.45 55417.93 88888.00 2007-06-04 22:19:00.125 155 12304.75 58.40 55417.90 88888.00 2007-06-04 22:19:00.250 155 12304.77 58.40 55417.90 88888.00 2007-06-04 22:19:00.375 155 12304.77 58.42 55417.93 88888.00 2007-06-04 22:19:00.500 155 12304.83 58.42 55417.93 88888.00 2007-06-04 22:19:00.625 155 12304.83 58.45 55417.93 88888.00 2007-06-04 22:19:00.750 155 199910.42 136817.77 -101088.0788888.00 2007-06-04 22:19:00.875 155 116966.57 -205420.8014964.02 88888.00 2007-06-04 22:19:01.000 155 12304.77 58.45 55417.90 88888.00 2007-06-04 22:19:01.125 155 12304.77 58.42 55417.90 88888.00 2007-06-04 22:19:01.250 155 12304.77 58.38 55417.88 88888.00 2007-06-04 22:19:01.375 155 12304.80 58.40 55417.88 88888.00 2007-06-04 22:19:01.500 155 12304.80 58.38 55417.85 88888.00 2007-06-04 22:19:01.625 155 12304.88 58.38 55417.88 88888.00 2007-06-04 22:19:01.750 155 114713.62 136817.77 -99449.70 88888.00 2007-06-04 22:19:01.875 155 116966.57 -205395.2014951.23 88888.00 2007-06-04 22:19:02.000 155 12304.80 58.45 55417.95 88888.00 2007-06-04 22:19:02.125 155 12304.80 58.42 55417.97 88888.00 2007-06-04 22:19:02.250 155 12304.83 58.45 55417.93 88888.00 2007-06-04 22:19:02.375 155 12304.90 58.42 55417.93 88888.00 2007-06-04 22:19:02.500 155 12304.90 58.42 55417.93 88888.00 2007-06-04 22:19:02.625 155 12304.83 58.40 55417.90 88888.00 2007-06-04 22:19:02.750 155 111436.82 136817.77 -97811.27 88888.00 2007-06-04 22:19:02.875 155 116960.18 -205401.6014938.42 88888.00 2007-06-04 22:19:03.000 155 12304.88 58.38 55417.88 88888.00 2007-06-04 22:19:03.125 155 12304.85 58.38 55417.88 88888.00 2007-06-04 22:19:03.250 155 12304.83 58.42 55417.88 88888.00 2007-06-04 22:19:03.375 155 12304.83 58.42 55417.95 88888.00 2007-06-04 22:19:03.500 155 12304.80 58.40 55417.93 88888.00 2007-06-04 22:19:03.625 155 12304.77 58.35 55417.93 88888.00 2007-06-04 22:19:03.750 155 108160.02 136817.77 -96172.85 88888.00 2007-06-04 22:19:03.875 155 116972.98 -205433.6014932.02 88888.00 2007-06-04 22:19:04.000 155 12304.83 58.38 55417.95 88888.00 2007-06-04 22:19:04.125 155 12304.80 58.45 55417.95 88888.00 2007-06-04 22:19:04.250 155 12304.65 58.38 55417.90 88888.00 2007-06-04 22:19:04.375 155 12304.62 58.35 55417.90 88888.00 2007-06-04 22:19:04.500 155 12304.75 58.40 55417.93 88888.00 2007-06-04 22:19:04.625 155 12304.83 58.42 55417.95 88888.00 2007-06-04 22:19:04.750 155 111436.82 136817.77 -94534.48 88888.00 2007-06-04 22:19:04.875 155 116979.38 -205427.2014951.23 88888.00 2007-06-04 22:19:05.000 155 12304.77 58.33 55417.93 88888.00 2007-06-04 22:19:05.125 155 12304.67 58.30 55417.90 88888.00 2007-06-04 22:19:05.250 155 12304.62 58.27 55417.88 88888.00 2007-06-04 22:19:05.375 155 12304.70 58.35 55417.93 88888.00 2007-06-04 22:19:05.500 155 12304.73 58.35 55417.95 88888.00 2007-06-04 22:19:05.625 155 12304.73 58.35 55417.93 88888.00 2007-06-04 22:19:05.750 155 208102.42 136817.77 -92896.05 88888.00 2007-06-04 22:19:05.875 155 116972.98 -205440.0014951.23 88888.00 2007-06-04 22:19:06.000 155 12304.73 58.35 55417.95 88888.00 2007-06-04 22:19:06.125 155 12304.80 58.38 55417.97 88888.00 2007-06-04 22:19:06.250 155 12304.80 58.35 55417.97 88888.00 2007-06-04 22:19:06.375 155 12304.75 58.33 55417.93 88888.00 2007-06-04 22:19:06.500 155 12304.67 58.35 55417.93 88888.00 2007-06-04 22:19:06.625 155 12304.75 58.35 55417.95 88888.00 2007-06-04 22:19:06.750 155 114713.62 136817.77 -91257.70 88888.00 2007-06-04 22:19:06.875 155 116972.98 -205414.4014932.02 88888.00 2007-06-04 22:19:07.000 155 12304.73 58.33 55417.93 88888.00 2007-06-04 22:19:07.125 155 12304.70 58.30 55417.85 88888.00 2007-06-04 22:19:07.250 155 12304.62 58.35 55417.85 88888.00 2007-06-04 22:19:07.375 155 12304.65 58.30 55417.88 88888.00 2007-06-04 22:19:07.500 155 12304.70 58.30 55417.88 88888.00 2007-06-04 22:19:07.625 155 12304.73 58.33 55417.90 88888.00 2007-06-04 22:19:07.750 155 127820.82 136817.77 -89619.27 88888.00 2007-06-04 22:19:07.875 155 116966.57 -205440.0014944.83 88888.00 2007-06-04 22:19:08.000 155 12304.70 58.27 55417.90 88888.00 2007-06-04 22:19:08.125 155 12304.75 58.33 55417.88 88888.00 2007-06-04 22:19:08.250 155 12304.75 58.38 55417.90 88888.00 2007-06-04 22:19:08.375 155 12304.73 58.30 55417.90 88888.00 2007-06-04 22:19:08.500 155 12304.70 58.27 55417.90 88888.00 2007-06-04 22:19:08.625 155 12304.73 58.27 55417.93 88888.00 2007-06-04 22:19:08.750 155 124544.02 136817.77 -87980.88 88888.00 2007-06-04 22:19:08.875 155 116966.57 -205427.2014925.62 88888.00 2007-06-04 22:19:09.000 155 12304.60 58.23 55417.90 88888.00 2007-06-04 22:19:09.125 155 12304.70 58.27 55417.90 88888.00 2007-06-04 22:19:09.250 155 12304.75 58.35 55417.93 88888.00 2007-06-04 22:19:09.375 155 12304.80 58.38 55417.93 88888.00 2007-06-04 22:19:09.500 155 12304.75 58.33 55417.93 88888.00 2007-06-04 22:19:09.625 155 12304.73 58.27 55417.90 88888.00 2007-06-04 22:19:09.750 155 186803.23 136817.77 -86342.45 88888.00 2007-06-04 22:19:09.875 155 116979.38 -205420.8014919.23 88888.00 2007-06-04 22:19:10.000 155 12304.75 58.27 55417.93 88888.00 2007-06-04 22:19:10.125 155 12304.73 58.27 55417.90 88888.00 2007-06-04 22:19:10.250 155 12304.75 58.30 55417.93 88888.00 2007-06-04 22:19:10.375 155 12304.70 58.33 55417.90 88888.00 2007-06-04 22:19:10.500 155 12304.62 58.30 55417.90 88888.00 2007-06-04 22:19:10.625 155 12304.65 58.25 55417.93 88888.00 2007-06-04 22:19:10.750 155 185164.83 136817.77 -84704.02 88888.00 2007-06-04 22:19:10.875 155 116979.38 -205440.0014925.62 88888.00 2007-06-04 22:19:11.000 155 12304.70 58.30 55417.90 88888.00 2007-06-04 22:19:11.125 155 12304.70 58.33 55417.90 88888.00 2007-06-04 22:19:11.250 155 12304.70 58.27 55417.90 88888.00 2007-06-04 22:19:11.375 155 12304.73 58.30 55417.93 88888.00 2007-06-04 22:19:11.500 155 12304.73 58.35 55417.93 88888.00 2007-06-04 22:19:11.625 155 12304.75 58.33 55417.93 88888.00 2007-06-04 22:19:11.750 155 124544.02 136817.77 -83065.68 88888.00 2007-06-04 22:19:11.875 155 116972.98 -205420.8014925.62 88888.00 2007-06-04 22:19:12.000 155 12304.73 58.33 55417.95 88888.00 2007-06-04 22:19:12.125 155 12304.75 58.35 55417.95 88888.00 2007-06-04 22:19:12.250 155 12304.73 58.27 55417.90 88888.00 2007-06-04 22:19:12.375 155 12304.67 58.20 55417.90 88888.00 2007-06-04 22:19:12.500 155 12304.70 58.27 55417.90 88888.00 2007-06-04 22:19:12.625 155 12304.73 58.35 55417.93 88888.00 2007-06-04 22:19:12.750 155 122905.62 136817.77 -81427.27 88888.00 2007-06-04 22:19:12.875 155 116985.77 -205420.8014944.83 88888.00 2007-06-04 22:19:13.000 155 12304.83 58.23 55417.95 88888.00 2007-06-04 22:19:13.125 155 12304.83 58.25 55417.93 88888.00 2007-06-04 22:19:13.250 155 12304.75 58.25 55417.88 88888.00 2007-06-04 22:19:13.375 155 12304.67 58.27 55417.90 88888.00 2007-06-04 22:19:13.500 155 12304.67 58.27 55417.88 88888.00 2007-06-04 22:19:13.625 155 12304.70 58.27 55417.90 88888.00 2007-06-04 22:19:13.750 155 191718.42 136817.77 -79788.88 88888.00 2007-06-04 22:19:13.875 155 116960.18 -205433.6014938.42 88888.00 2007-06-04 22:19:14.000 155 12304.67 58.38 55417.95 88888.00 2007-06-04 22:19:14.125 155 12304.65 58.35 55417.88 88888.00 2007-06-04 22:19:14.250 155 12304.65 58.33 55417.93 88888.00 2007-06-04 22:19:14.375 155 12304.62 58.30 55417.95 88888.00 2007-06-04 22:19:14.500 155 12304.62 58.35 55417.95 88888.00 2007-06-04 22:19:14.625 155 12304.60 58.35 55417.93 88888.00 2007-06-04 22:19:14.750 155 121267.23 136817.77 -78150.50 88888.00 2007-06-04 22:19:14.875 155 116966.57 -205452.8014944.83 88888.00 2007-06-04 22:19:15.000 155 12304.60 58.35 55417.95 88888.00 2007-06-04 22:19:15.125 155 12304.62 58.33 55417.97 88888.00 2007-06-04 22:19:15.250 155 12304.73 58.38 55417.95 88888.00 2007-06-04 22:19:15.375 155 12304.65 58.35 55417.93 88888.00 2007-06-04 22:19:15.500 155 12304.62 58.33 55417.93 88888.00 2007-06-04 22:19:15.625 155 12304.70 58.30 55417.90 88888.00 2007-06-04 22:19:15.750 155 140928.02 136817.77 -76512.02 88888.00 2007-06-04 22:19:15.875 155 116985.77 -205427.2014919.23 88888.00 2007-06-04 22:19:16.000 155 12304.62 58.30 55417.90 88888.00 2007-06-04 22:19:16.125 155 12304.67 58.27 55417.88 88888.00 2007-06-04 22:19:16.250 155 12304.73 58.27 55417.88 88888.00 2007-06-04 22:19:16.375 155 12304.67 58.25 55417.88 88888.00 2007-06-04 22:19:16.500 155 12304.65 58.27 55417.90 88888.00 2007-06-04 22:19:16.625 155 12304.70 58.35 55417.93 88888.00 2007-06-04 22:19:16.750 155 134374.42 136817.77 -74873.68 88888.00 2007-06-04 22:19:16.875 155 116979.38 -205427.2014938.42 88888.00 2007-06-04 22:19:17.000 155 12304.55 58.25 55417.90 88888.00 2007-06-04 22:19:17.125 155 12304.60 58.30 55417.90 88888.00 2007-06-04 22:19:17.250 155 12304.70 58.38 55417.90 88888.00 2007-06-04 22:19:17.375 155 12304.75 58.40 55417.93 88888.00 2007-06-04 22:19:17.500 155 12304.70 58.35 55417.93 88888.00 2007-06-04 22:19:17.625 155 12304.73 58.35 55417.95 88888.00 2007-06-04 22:19:17.750 155 157312.02 136817.77 -73235.27 88888.00 2007-06-04 22:19:17.875 155 116960.18 -205440.0014938.42 88888.00 2007-06-04 22:19:18.000 155 12304.70 58.33 55417.93 88888.00 2007-06-04 22:19:18.125 155 12304.75 58.30 55417.90 88888.00 2007-06-04 22:19:18.250 155 12304.70 58.35 55417.90 88888.00 2007-06-04 22:19:18.375 155 12304.65 58.35 55417.93 88888.00 2007-06-04 22:19:18.500 155 12304.60 58.35 55417.95 88888.00 2007-06-04 22:19:18.625 155 12304.58 58.35 55417.93 88888.00 2007-06-04 22:19:18.750 155 155673.62 136817.77 -71596.85 88888.00 2007-06-04 22:19:18.875 155 116966.57 -205465.6014932.02 88888.00 2007-06-04 22:19:19.000 155 12304.62 58.33 55417.93 88888.00 2007-06-04 22:19:19.125 155 12304.58 58.30 55417.93 88888.00 2007-06-04 22:19:19.250 155 12304.52 58.27 55417.88 88888.00 2007-06-04 22:19:19.375 155 12304.50 58.27 55417.85 88888.00 2007-06-04 22:19:19.500 155 12304.55 58.30 55417.88 88888.00 2007-06-04 22:19:19.625 155 12304.58 58.33 55417.90 88888.00 2007-06-04 22:19:19.750 155 145843.23 136817.77 -69958.55 88888.00 2007-06-04 22:19:19.875 155 116953.77 -205478.4014932.02 88888.00 2007-06-04 22:19:20.000 155 12304.60 58.33 55417.93 88888.00 2007-06-04 22:19:20.125 155 12304.58 58.38 55417.90 88888.00 2007-06-04 22:19:20.250 155 12304.60 58.38 55417.95 88888.00 2007-06-04 22:19:20.375 155 12304.60 58.40 55417.93 88888.00 2007-06-04 22:19:20.500 155 12304.55 58.40 55417.93 88888.00 2007-06-04 22:19:20.625 155 12304.55 58.38 55417.95 88888.00 2007-06-04 22:19:20.750 155 134374.42 136817.77 -68320.10 88888.00 2007-06-04 22:19:20.875 155 116960.18 -205491.2014938.42 88888.00 2007-06-04 22:19:21.000 155 12304.45 58.40 55417.95 88888.00 2007-06-04 22:19:21.125 155 12304.40 58.42 55417.95 88888.00 2007-06-04 22:19:21.250 155 12304.42 58.40 55417.93 88888.00 2007-06-04 22:19:21.375 155 12304.40 58.38 55417.90 88888.00 2007-06-04 22:19:21.500 155 12304.40 58.38 55417.90 88888.00 2007-06-04 22:19:21.625 155 12304.48 58.40 55417.93 88888.00 2007-06-04 22:19:21.750 155 142566.42 136817.77 -66681.70 88888.00 2007-06-04 22:19:21.875 155 116979.38 -205497.6014938.42 88888.00 2007-06-04 22:19:22.000 155 12304.40 58.35 55417.95 88888.00 2007-06-04 22:19:22.125 155 12304.50 58.33 55417.93 88888.00 2007-06-04 22:19:22.250 155 12304.48 58.30 55417.95 88888.00 2007-06-04 22:19:22.375 155 12304.48 58.33 55417.93 88888.00 2007-06-04 22:19:22.500 155 12304.55 58.30 55417.90 88888.00 2007-06-04 22:19:22.625 155 12304.55 58.30 55417.93 88888.00 2007-06-04 22:19:22.750 155 142566.42 136817.77 -65043.30 88888.00 2007-06-04 22:19:22.875 155 116979.38 -205478.4014938.42 88888.00 2007-06-04 22:19:23.000 155 12304.50 58.27 55417.88 88888.00 2007-06-04 22:19:23.125 155 12304.55 58.33 55417.88 88888.00 2007-06-04 22:19:23.250 155 12304.50 58.33 55417.90 88888.00 2007-06-04 22:19:23.375 155 12304.45 58.33 55417.93 88888.00 2007-06-04 22:19:23.500 155 12304.50 58.35 55417.93 88888.00 2007-06-04 22:19:23.625 155 12304.48 58.35 55417.88 88888.00 2007-06-04 22:19:23.750 155 155673.62 136817.77 -63404.88 88888.00 2007-06-04 22:19:23.875 155 116985.77 -205484.8014938.42 88888.00 2007-06-04 22:19:24.000 155 12304.45 58.38 55417.90 88888.00 2007-06-04 22:19:24.125 155 12304.40 58.40 55417.90 88888.00 2007-06-04 22:19:24.250 155 12304.38 58.40 55417.90 88888.00 2007-06-04 22:19:24.375 155 12304.35 58.35 55417.90 88888.00 2007-06-04 22:19:24.500 155 12304.38 58.35 55417.90 88888.00 2007-06-04 22:19:24.625 155 12304.48 58.38 55417.90 88888.00 2007-06-04 22:19:24.750 155 114713.62 136817.77 -61766.50 88888.00 2007-06-04 22:19:24.875 155 116979.38 -205491.2014944.83 88888.00 2007-06-04 22:19:25.000 155 12304.48 58.38 55417.88 88888.00 2007-06-04 22:19:25.125 155 12304.45 58.35 55417.88 88888.00 2007-06-04 22:19:25.250 155 12304.48 58.35 55417.88 88888.00 2007-06-04 22:19:25.375 155 12304.48 58.35 55417.90 88888.00 2007-06-04 22:19:25.500 155 12304.42 58.30 55417.85 88888.00 2007-06-04 22:19:25.625 155 12304.45 58.35 55417.88 88888.00 2007-06-04 22:19:25.750 155 145843.23 136817.77 -60128.05 88888.00 2007-06-04 22:19:25.875 155 116972.98 -205497.6014938.42 88888.00 2007-06-04 22:19:26.000 155 12304.42 58.38 55417.90 88888.00 2007-06-04 22:19:26.125 155 12304.45 58.35 55417.88 88888.00 2007-06-04 22:19:26.250 155 12304.40 58.30 55417.90 88888.00 2007-06-04 22:19:26.375 155 12304.33 58.30 55417.88 88888.00 2007-06-04 22:19:26.500 155 12304.38 58.38 55417.93 88888.00 2007-06-04 22:19:26.625 155 12304.45 58.35 55417.93 88888.00 2007-06-04 22:19:26.750 155 144204.83 136817.77 -58489.68 88888.00 2007-06-04 22:19:26.875 155 116979.38 -205504.0014912.83 88888.00 2007-06-04 22:19:27.000 155 12304.45 58.33 55417.93 88888.00 2007-06-04 22:19:27.125 155 12304.40 58.35 55417.93 88888.00 2007-06-04 22:19:27.250 155 12304.40 58.33 55417.90 88888.00 2007-06-04 22:19:27.375 155 12304.35 58.30 55417.90 88888.00 2007-06-04 22:19:27.500 155 12304.38 58.27 55417.90 88888.00 2007-06-04 22:19:27.625 155 12304.38 58.27 55417.90 88888.00 2007-06-04 22:19:27.750 155 109798.43 136817.77 -56851.22 88888.00 2007-06-04 22:19:27.875 155 116979.38 -205523.2014925.62 88888.00 2007-06-04 22:19:28.000 155 12304.42 58.33 55417.93 88888.00 2007-06-04 22:19:28.125 155 12304.42 58.27 55417.90 88888.00 2007-06-04 22:19:28.250 155 12304.38 58.30 55417.88 88888.00 2007-06-04 22:19:28.375 155 12304.40 58.35 55417.88 88888.00 2007-06-04 22:19:28.500 155 12304.48 58.33 55417.90 88888.00 2007-06-04 22:19:28.625 155 12304.50 58.27 55417.90 88888.00 2007-06-04 22:19:28.750 155 116352.02 136817.77 -55212.93 88888.00 2007-06-04 22:19:28.875 155 116953.77 -205491.2014919.23 88888.00 2007-06-04 22:19:29.000 155 12304.42 58.17 55417.88 88888.00 2007-06-04 22:19:29.125 155 12304.42 58.20 55417.88 88888.00 2007-06-04 22:19:29.250 155 12304.35 58.15 55417.88 88888.00 2007-06-04 22:19:29.375 155 12304.30 58.20 55417.90 88888.00 2007-06-04 22:19:29.500 155 12304.42 58.27 55417.95 88888.00 2007-06-04 22:19:29.625 155 12304.48 58.27 55417.93 88888.00 2007-06-04 22:19:29.750 155 150758.42 136817.77 -53574.45 88888.00 2007-06-04 22:19:29.875 155 116972.98 -205523.2014880.83 88888.00 2007-06-04 22:19:30.000 155 12304.40 58.20 55417.93 88888.00 2007-06-04 22:19:30.125 155 12304.45 58.23 55417.90 88888.00 2007-06-04 22:19:30.250 155 12304.40 58.17 55417.88 88888.00 2007-06-04 22:19:30.375 155 12304.38 58.15 55417.90 88888.00 2007-06-04 22:19:30.500 155 12304.42 58.12 55417.90 88888.00 2007-06-04 22:19:30.625 155 12304.42 58.15 55417.88 88888.00 2007-06-04 22:19:30.750 155 106521.62 136817.77 -51936.07 88888.00 2007-06-04 22:19:30.875 155 116966.57 -205504.0014887.23 88888.00 2007-06-04 22:19:31.000 155 12304.42 58.12 55417.90 88888.00 2007-06-04 22:19:31.125 155 12304.45 58.15 55417.85 88888.00 2007-06-04 22:19:31.250 155 12304.45 58.15 55417.88 88888.00 2007-06-04 22:19:31.375 155 12304.42 58.17 55417.93 88888.00 2007-06-04 22:19:31.500 155 12304.35 58.15 55417.93 88888.00 2007-06-04 22:19:31.625 155 12304.33 58.10 55417.90 88888.00 2007-06-04 22:19:31.750 155 181888.02 136817.77 -50297.65 88888.00 2007-06-04 22:19:31.875 155 116966.57 -205529.6014874.42 88888.00 2007-06-04 22:19:32.000 155 12304.45 58.15 55417.93 88888.00 2007-06-04 22:19:32.125 155 12304.42 58.12 55417.88 88888.00 2007-06-04 22:19:32.250 155 12304.42 58.17 55417.90 88888.00 2007-06-04 22:19:32.375 155 12304.40 58.15 55417.90 88888.00 2007-06-04 22:19:32.500 155 12304.33 58.08 55417.90 88888.00 2007-06-04 22:19:32.625 155 12304.33 58.08 55417.90 88888.00 2007-06-04 22:19:32.750 155 206464.02 136817.77 -48659.30 88888.00 2007-06-04 22:19:32.875 155 116985.77 -205536.0014874.42 88888.00 2007-06-04 22:19:33.000 155 12304.35 58.10 55417.90 88888.00 2007-06-04 22:19:33.125 155 12304.33 58.08 55417.88 88888.00 2007-06-04 22:19:33.250 155 12304.23 58.05 55417.85 88888.00 2007-06-04 22:19:33.375 155 12304.23 58.10 55417.90 88888.00 2007-06-04 22:19:33.500 155 12304.35 58.10 55417.93 88888.00 2007-06-04 22:19:33.625 155 12304.42 58.05 55417.93 88888.00 2007-06-04 22:19:33.750 155 208102.42 136817.77 -47020.80 88888.00 2007-06-04 22:19:33.875 155 116972.98 -205510.4014855.23 88888.00 2007-06-04 22:19:34.000 155 12304.30 58.02 55417.93 88888.00 2007-06-04 22:19:34.125 155 12304.38 58.05 55417.88 88888.00 2007-06-04 22:19:34.250 155 12304.38 58.02 55417.85 88888.00 2007-06-04 22:19:34.375 155 12304.33 58.08 55417.88 88888.00 2007-06-04 22:19:34.500 155 12304.35 58.05 55417.88 88888.00 2007-06-04 22:19:34.625 155 12304.35 58.05 55417.85 88888.00 2007-06-04 22:19:34.750 155 136817.77 -45382.50 0.00 88888.00 2007-06-04 22:19:34.875 155 116966.57 -205529.6014855.23 88888.00 2007-06-04 22:19:35.000 155 12304.40 58.00 55417.88 88888.00 2007-06-04 22:19:35.125 155 12304.50 58.02 55417.88 88888.00 2007-06-04 22:19:35.250 155 12304.55 58.05 55417.88 88888.00 2007-06-04 22:19:35.375 155 12304.50 58.05 55417.88 88888.00 2007-06-04 22:19:35.500 155 12304.50 58.02 55417.90 88888.00 2007-06-04 22:19:35.625 155 12304.50 58.05 55417.90 88888.00 2007-06-04 22:19:35.750 155 206464.02 136817.77 -43744.07 88888.00 2007-06-04 22:19:35.875 155 116972.98 -205510.4014848.83 88888.00 2007-06-04 22:19:36.000 155 12304.40 57.98 55417.85 88888.00 2007-06-04 22:19:36.125 155 12304.50 58.00 55417.90 88888.00 2007-06-04 22:19:36.250 155 12304.50 58.02 55417.93 88888.00 2007-06-04 22:19:36.375 155 12304.50 58.02 55417.90 88888.00 2007-06-04 22:19:36.500 155 12304.50 58.05 55417.90 88888.00 2007-06-04 22:19:36.625 155 12304.45 58.00 55417.93 88888.00 2007-06-04 22:19:36.750 155 204825.62 136817.77 -42105.68 88888.00 2007-06-04 22:19:36.875 155 116972.98 -205516.8014855.23 88888.00 2007-06-04 22:19:37.000 155 12304.33 57.92 55417.85 88888.00 2007-06-04 22:19:37.125 155 12304.40 57.95 55417.85 88888.00 2007-06-04 22:19:37.250 155 12304.42 57.98 55417.85 88888.00 2007-06-04 22:19:37.375 155 12304.42 57.95 55417.88 88888.00 2007-06-04 22:19:37.500 155 12304.42 57.92 55417.90 88888.00 2007-06-04 22:19:37.625 155 12304.40 57.90 55417.88 88888.00 2007-06-04 22:19:37.750 155 206464.02 136817.77 -40467.28 88888.00 2007-06-04 22:19:37.875 155 116985.77 -205516.8014810.42 88888.00 2007-06-04 22:19:38.000 155 12304.33 57.85 55417.82 88888.00 2007-06-04 22:19:38.125 155 12304.33 57.88 55417.82 88888.00 2007-06-04 22:19:38.250 155 12304.42 57.92 55417.85 88888.00 2007-06-04 22:19:38.375 155 12304.42 57.95 55417.88 88888.00 2007-06-04 22:19:38.500 155 12304.40 57.92 55417.88 88888.00 2007-06-04 22:19:38.625 155 12304.40 57.90 55417.85 88888.00 2007-06-04 22:19:38.750 155 168780.83 136817.77 -38828.82 88888.00 2007-06-04 22:19:38.875 155 116966.57 -205523.2014810.42 88888.00 2007-06-04 22:19:39.000 155 12304.30 57.88 55417.82 88888.00 2007-06-04 22:19:39.125 155 12304.33 57.88 55417.80 88888.00 2007-06-04 22:19:39.250 155 12304.35 57.90 55417.85 88888.00 2007-06-04 22:19:39.375 155 12304.35 57.95 55417.88 88888.00 2007-06-04 22:19:39.500 155 12304.33 57.92 55417.85 88888.00 2007-06-04 22:19:39.625 155 12304.30 57.92 55417.85 88888.00 2007-06-04 22:19:39.750 155 178611.23 136817.77 -37190.47 88888.00 2007-06-04 22:19:39.875 155 116979.38 -205536.0014829.62 88888.00 2007-06-04 22:19:40.000 155 12304.33 57.88 55417.82 88888.00 2007-06-04 22:19:40.125 155 12304.33 57.88 55417.85 88888.00 2007-06-04 22:19:40.250 155 12304.38 57.85 55417.88 88888.00 2007-06-04 22:19:40.375 155 12304.48 57.88 55417.85 88888.00 2007-06-04 22:19:40.500 155 12304.52 57.92 55417.88 88888.00 2007-06-04 22:19:40.625 155 12304.52 57.90 55417.85 88888.00 2007-06-04 22:19:40.750 155 188441.62 136817.77 -35552.05 88888.00 2007-06-04 22:19:40.875 155 116966.57 -205504.0014810.42 88888.00 2007-06-04 22:19:41.000 155 12304.45 57.75 55417.82 88888.00 2007-06-04 22:19:41.125 155 12304.48 57.77 55417.82 88888.00 2007-06-04 22:19:41.250 155 12304.42 57.85 55417.82 88888.00 2007-06-04 22:19:41.375 155 12304.45 57.92 55417.85 88888.00 2007-06-04 22:19:41.500 155 12304.48 57.95 55417.88 88888.00 2007-06-04 22:19:41.625 155 12304.48 57.90 55417.85 88888.00 2007-06-04 22:19:41.750 155 175334.42 136817.77 -33913.62 88888.00 2007-06-04 22:19:41.875 155 116985.77 -205504.0014816.83 88888.00 2007-06-04 22:19:42.000 155 12304.38 57.83 55417.80 88888.00 2007-06-04 22:19:42.125 155 12304.33 57.85 55417.78 88888.00 2007-06-04 22:19:42.250 155 12304.33 57.83 55417.75 88888.00 2007-06-04 22:19:42.375 155 12304.35 57.80 55417.78 88888.00 2007-06-04 22:19:42.500 155 12304.42 57.88 55417.80 88888.00 2007-06-04 22:19:42.625 155 12304.48 57.92 55417.80 88888.00 2007-06-04 22:19:42.750 155 168780.83 136817.77 -32275.30 88888.00 2007-06-04 22:19:42.875 155 116972.98 -205504.0014823.23 88888.00 2007-06-04 22:19:43.000 155 12304.38 57.90 55417.80 88888.00 2007-06-04 22:19:43.125 155 12304.50 57.95 55417.85 88888.00 2007-06-04 22:19:43.250 155 12304.55 57.90 55417.80 88888.00 2007-06-04 22:19:43.375 155 12304.45 57.90 55417.80 88888.00 2007-06-04 22:19:43.500 155 12304.38 57.90 55417.82 88888.00 2007-06-04 22:19:43.625 155 12304.40 57.90 55417.80 88888.00 2007-06-04 22:19:43.750 155 158950.42 136817.77 -30636.88 88888.00 2007-06-04 22:19:43.875 155 116979.38 -205510.4014829.62 88888.00 2007-06-04 22:19:44.000 155 12304.48 57.88 55417.80 88888.00 2007-06-04 22:19:44.125 155 12304.50 57.90 55417.80 88888.00 2007-06-04 22:19:44.250 155 12304.48 57.92 55417.80 88888.00 2007-06-04 22:19:44.375 155 12304.48 57.88 55417.80 88888.00 2007-06-04 22:19:44.500 155 12304.55 57.92 55417.85 88888.00 2007-06-04 22:19:44.625 155 12304.62 57.92 55417.85 88888.00 2007-06-04 22:19:44.750 155 176972.83 136817.77 -28998.45 88888.00 2007-06-04 22:19:44.875 155 116972.98 -205446.4014829.62 88888.00 2007-06-04 22:19:45.000 155 12304.52 57.90 55417.80 88888.00 2007-06-04 22:19:45.125 155 12304.45 57.92 55417.80 88888.00 2007-06-04 22:19:45.250 155 12304.45 57.90 55417.80 88888.00 2007-06-04 22:19:45.375 155 12304.52 57.95 55417.82 88888.00 2007-06-04 22:19:45.500 155 12304.58 58.00 55417.80 88888.00 2007-06-04 22:19:45.625 155 12304.60 57.95 55417.80 88888.00 2007-06-04 22:19:45.750 155 199910.42 136817.77 -27360.10 88888.00 2007-06-04 22:19:45.875 155 116972.98 -205465.6014829.62 88888.00 2007-06-04 22:19:46.000 155 12304.55 57.90 55417.80 88888.00 2007-06-04 22:19:46.125 155 12304.55 57.92 55417.82 88888.00 2007-06-04 22:19:46.250 155 12304.58 57.95 55417.82 88888.00 2007-06-04 22:19:46.375 155 12304.55 57.95 55417.78 88888.00 2007-06-04 22:19:46.500 155 12304.58 58.00 55417.78 88888.00 2007-06-04 22:19:46.625 155 12304.55 57.95 55417.78 88888.00 2007-06-04 22:19:46.750 155 194995.23 136817.77 -25721.67 88888.00 2007-06-04 22:19:46.875 155 116972.98 -205484.8014836.02 88888.00 2007-06-04 22:19:47.000 155 12304.58 58.00 55417.80 88888.00 2007-06-04 22:19:47.125 155 12304.60 58.00 55417.78 88888.00 2007-06-04 22:19:47.250 155 12304.52 58.00 55417.75 88888.00 2007-06-04 22:19:47.375 155 12304.48 57.98 55417.72 88888.00 2007-06-04 22:19:47.500 155 12304.52 58.02 55417.75 88888.00 2007-06-04 22:19:47.625 155 12304.55 58.05 55417.72 88888.00 2007-06-04 22:19:47.750 155 160588.83 136817.77 -24083.30 88888.00 2007-06-04 22:19:47.875 155 116979.38 -205484.8014855.23 88888.00 2007-06-04 22:19:48.000 155 12304.50 58.02 55417.75 88888.00 2007-06-04 22:19:48.125 155 12304.52 58.05 55417.72 88888.00 2007-06-04 22:19:48.250 155 12304.60 58.02 55417.75 88888.00 2007-06-04 22:19:48.375 155 12304.60 58.05 55417.75 88888.00 2007-06-04 22:19:48.500 155 12304.50 58.00 55417.75 88888.00 2007-06-04 22:19:48.625 155 12304.45 58.02 55417.70 88888.00 2007-06-04 22:19:48.750 155 191718.42 136817.77 -22444.83 88888.00 2007-06-04 22:19:48.875 155 116966.57 -205497.6014868.02 88888.00 2007-06-04 22:19:49.000 155 12304.48 58.05 55417.75 88888.00 2007-06-04 22:19:49.125 155 12304.50 58.02 55417.70 88888.00 2007-06-04 22:19:49.250 155 12304.50 58.05 55417.75 88888.00 2007-06-04 22:19:49.375 155 12304.50 58.12 55417.75 88888.00 2007-06-04 22:19:49.500 155 12304.55 58.10 55417.72 88888.00 2007-06-04 22:19:49.625 155 12304.55 58.08 55417.70 88888.00 2007-06-04 22:19:49.750 155 190080.02 136817.77 -20806.50 88888.00 2007-06-04 22:19:49.875 155 116953.77 -205478.4014861.62 88888.00 2007-06-04 22:19:50.000 155 12304.58 58.08 55417.70 88888.00 2007-06-04 22:19:50.125 155 12304.55 58.10 55417.70 88888.00 2007-06-04 22:19:50.250 155 12304.48 58.12 55417.72 88888.00 2007-06-04 22:19:50.375 155 12304.48 58.02 55417.70 88888.00 2007-06-04 22:19:50.500 155 12304.52 58.05 55417.68 88888.00 2007-06-04 22:19:50.625 155 12304.55 58.12 55417.72 88888.00 2007-06-04 22:19:50.750 155 188441.62 136817.77 -19168.05 88888.00 2007-06-04 22:19:50.875 155 116966.57 -205459.2014880.83 88888.00 2007-06-04 22:19:51.000 155 12304.48 58.00 55417.68 88888.00 2007-06-04 22:19:51.125 155 12304.45 58.05 55417.68 88888.00 2007-06-04 22:19:51.250 155 12304.48 58.10 55417.68 88888.00 2007-06-04 22:19:51.375 155 12304.60 58.12 55417.70 88888.00 2007-06-04 22:19:51.500 155 12304.60 58.05 55417.68 88888.00 2007-06-04 22:19:51.625 155 12304.55 58.02 55417.68 88888.00 2007-06-04 22:19:51.750 155 204825.62 136817.77 -17529.62 88888.00 2007-06-04 22:19:51.875 155 116979.38 -205478.4014874.42 88888.00 2007-06-04 22:19:52.000 155 12304.55 58.15 55417.65 88888.00 2007-06-04 22:19:52.125 155 12304.55 58.12 55417.68 88888.00 2007-06-04 22:19:52.250 155 12304.60 58.12 55417.68 88888.00 2007-06-04 22:19:52.375 155 12304.70 58.20 55417.68 88888.00 2007-06-04 22:19:52.500 155 12304.70 58.23 55417.70 88888.00 2007-06-04 22:19:52.625 155 12304.70 58.15 55417.68 88888.00 2007-06-04 22:19:52.750 155 194995.23 136817.77 -15891.30 88888.00 2007-06-04 22:19:52.875 155 116966.57 -205446.4014880.83 88888.00 2007-06-04 22:19:53.000 155 12304.60 58.10 55417.68 88888.00 2007-06-04 22:19:53.125 155 12304.67 58.20 55417.68 88888.00 2007-06-04 22:19:53.250 155 12304.67 58.17 55417.62 88888.00 2007-06-04 22:19:53.375 155 12304.62 58.17 55417.62 88888.00 2007-06-04 22:19:53.500 155 12304.60 58.17 55417.65 88888.00 2007-06-04 22:19:53.625 155 12304.58 58.17 55417.68 88888.00 2007-06-04 22:19:53.750 155 194995.23 136817.77 -14252.90 88888.00 2007-06-04 22:19:53.875 155 116966.57 -205465.6014900.02 88888.00 2007-06-04 22:19:54.000 155 12304.65 58.27 55417.68 88888.00 2007-06-04 22:19:54.125 155 12304.60 58.27 55417.65 88888.00 2007-06-04 22:19:54.250 155 12304.60 58.27 55417.68 88888.00 2007-06-04 22:19:54.375 155 12304.60 58.25 55417.65 88888.00 2007-06-04 22:19:54.500 155 12304.60 58.27 55417.68 88888.00 2007-06-04 22:19:54.625 155 12304.65 58.33 55417.68 88888.00 2007-06-04 22:19:54.750 155 191718.42 136817.77 -12614.48 88888.00 2007-06-04 22:19:54.875 155 116979.38 -205440.0014925.62 88888.00 2007-06-04 22:19:55.000 155 12304.60 58.23 55417.62 88888.00 2007-06-04 22:19:55.125 155 12304.58 58.25 55417.62 88888.00 2007-06-04 22:19:55.250 155 12304.50 58.30 55417.60 88888.00 2007-06-04 22:19:55.375 155 12304.58 58.30 55417.62 88888.00 2007-06-04 22:19:55.500 155 12304.65 58.35 55417.62 88888.00 2007-06-04 22:19:55.625 155 12304.65 58.33 55417.60 88888.00 2007-06-04 22:19:55.750 155 185164.83 136817.77 -10976.12 88888.00 2007-06-04 22:19:55.875 155 116966.57 -205459.2014944.83 88888.00 2007-06-04 22:19:56.000 155 12304.65 58.33 55417.62 88888.00 2007-06-04 22:19:56.125 155 12304.70 58.33 55417.62 88888.00 2007-06-04 22:19:56.250 155 12304.77 58.40 55417.62 88888.00 2007-06-04 22:19:56.375 155 12304.75 58.50 55417.62 88888.00 2007-06-04 22:19:56.500 155 12304.67 58.45 55417.65 88888.00 2007-06-04 22:19:56.625 155 12304.62 58.38 55417.62 88888.00 2007-06-04 22:19:56.750 155 113075.23 136817.77 -9337.62 88888.00 2007-06-04 22:19:56.875 155 116972.98 -205472.0014932.02 88888.00 2007-06-04 22:19:57.000 155 12304.55 58.38 55417.57 88888.00 2007-06-04 22:19:57.125 155 12304.55 58.40 55417.57 88888.00 2007-06-04 22:19:57.250 155 12304.52 58.38 55417.60 88888.00 2007-06-04 22:19:57.375 155 12304.58 58.40 55417.62 88888.00 2007-06-04 22:19:57.500 155 12304.58 58.42 55417.62 88888.00 2007-06-04 22:19:57.625 155 12304.58 58.40 55417.60 88888.00 2007-06-04 22:19:57.750 155 136817.77 -7699.27 0.00 88888.00 2007-06-04 22:19:57.875 155 116966.57 -205472.0014938.42 88888.00 2007-06-04 22:19:58.000 155 12304.70 58.42 55417.60 88888.00 2007-06-04 22:19:58.125 155 12304.75 58.42 55417.57 88888.00 2007-06-04 22:19:58.250 155 12304.75 58.40 55417.57 88888.00 2007-06-04 22:19:58.375 155 12304.67 58.40 55417.55 88888.00 2007-06-04 22:19:58.500 155 12304.60 58.40 55417.55 88888.00 2007-06-04 22:19:58.625 155 12304.60 58.40 55417.57 88888.00 2007-06-04 22:19:58.750 155 136817.77 -6060.93 0.00 88888.00 2007-06-04 22:19:58.875 155 116960.18 -205446.4014944.83 88888.00 2007-06-04 22:19:59.000 155 12304.70 58.42 55417.60 88888.00 2007-06-04 22:19:59.125 155 12304.70 58.48 55417.60 88888.00 2007-06-04 22:19:59.250 155 12304.62 58.45 55417.55 88888.00 2007-06-04 22:19:59.375 155 12304.60 58.42 55417.55 88888.00 2007-06-04 22:19:59.500 155 12304.70 58.42 55417.55 88888.00 2007-06-04 22:19:59.625 155 12304.73 58.45 55417.57 88888.00 2007-06-04 22:19:59.750 155 206464.02 136817.77 -4422.48 88888.00 2007-06-04 22:19:59.875 155 116953.77 -205427.2014964.02 88888.00 2007-06-04 22:20:00.000 155 12304.83 58.48 55417.60 88888.00 2007-06-04 22:20:00.125 155 12304.75 58.48 55417.55 88888.00 2007-06-04 22:20:00.250 155 12304.77 58.55 55417.53 88888.00 2007-06-04 22:20:00.375 155 12304.77 58.52 55417.55 88888.00 2007-06-04 22:20:00.500 155 12304.70 58.48 55417.55 88888.00 2007-06-04 22:20:00.625 155 12304.62 58.45 55417.57 88888.00 2007-06-04 22:20:00.750 155 136817.77 -2784.05 0.00 88888.00 2007-06-04 22:20:00.875 155 116985.77 -205459.2014964.02 88888.00 2007-06-04 22:20:01.000 155 12304.65 58.52 55417.55 88888.00 2007-06-04 22:20:01.125 155 12304.73 58.60 55417.60 88888.00 2007-06-04 22:20:01.250 155 12304.75 58.62 55417.62 88888.00 2007-06-04 22:20:01.375 155 12304.77 58.60 55417.60 88888.00 2007-06-04 22:20:01.500 155 12304.73 58.52 55417.53 88888.00 2007-06-04 22:20:01.625 155 12304.62 58.52 55417.55 88888.00 2007-06-04 22:20:01.750 155 136817.77 -1145.67 0.00 88888.00 2007-06-04 22:20:01.875 155 116972.98 -205459.2014976.83 88888.00 2007-06-04 22:20:02.000 155 12304.70 58.52 55417.55 88888.00 2007-06-04 22:20:02.125 155 12304.75 58.55 55417.55 88888.00 2007-06-04 22:20:02.250 155 12304.77 58.60 55417.57 88888.00 2007-06-04 22:20:02.375 155 12304.70 58.60 55417.57 88888.00 2007-06-04 22:20:02.500 155 12304.70 58.62 55417.57 88888.00 2007-06-04 22:20:02.625 155 12304.73 58.55 55417.53 88888.00 2007-06-04 22:20:02.750 155 186803.23 136817.77 492.77 88888.00 2007-06-04 22:20:02.875 155 116966.57 -205440.0014970.42 88888.00 2007-06-04 22:20:03.000 155 12304.62 58.50 55417.50 88888.00 2007-06-04 22:20:03.125 155 12304.70 58.55 55417.53 88888.00 2007-06-04 22:20:03.250 155 12304.75 58.50 55417.53 88888.00 2007-06-04 22:20:03.375 155 12304.73 58.50 55417.50 88888.00 2007-06-04 22:20:03.500 155 12304.77 58.58 55417.50 88888.00 2007-06-04 22:20:03.625 155 12304.73 58.58 55417.55 88888.00 2007-06-04 22:20:03.750 155 136817.77 2131.12 0.00 88888.00 2007-06-04 22:20:03.875 155 116966.57 -205446.4014976.83 88888.00 2007-06-04 22:20:04.000 155 12304.73 58.52 55417.55 88888.00 2007-06-04 22:20:04.125 155 12304.70 58.55 55417.60 88888.00 2007-06-04 22:20:04.250 155 12304.62 58.50 55417.57 88888.00 2007-06-04 22:20:04.375 155 12304.60 58.52 55417.55 88888.00 2007-06-04 22:20:04.500 155 12304.65 58.50 55417.55 88888.00 2007-06-04 22:20:04.625 155 12304.70 58.52 55417.55 88888.00 2007-06-04 22:20:04.750 155 199910.42 136817.77 3769.53 88888.00 2007-06-04 22:20:04.875 155 116979.38 -205433.6014989.62 88888.00 2007-06-04 22:20:05.000 155 12304.62 58.50 55417.50 88888.00 2007-06-04 22:20:05.125 155 12304.60 58.52 55417.47 88888.00 2007-06-04 22:20:05.250 155 12304.60 58.52 55417.47 88888.00 2007-06-04 22:20:05.375 155 12304.67 58.60 55417.55 88888.00 2007-06-04 22:20:05.500 155 12304.73 58.62 55417.55 88888.00 2007-06-04 22:20:05.625 155 12304.73 58.58 55417.53 88888.00 2007-06-04 22:20:05.750 155 136817.77 5407.98 0.00 88888.00 2007-06-04 22:20:05.875 155 116979.38 -205440.0014970.42 88888.00 2007-06-04 22:20:06.000 155 12304.70 58.60 55417.53 88888.00 2007-06-04 22:20:06.125 155 12304.77 58.58 55417.50 88888.00 2007-06-04 22:20:06.250 155 12304.80 58.52 55417.50 88888.00 2007-06-04 22:20:06.375 155 12304.75 58.50 55417.50 88888.00 2007-06-04 22:20:06.500 155 12304.75 58.52 55417.53 88888.00 2007-06-04 22:20:06.625 155 12304.70 58.50 55417.50 88888.00 2007-06-04 22:20:06.750 155 136817.77 7046.30 0.00 88888.00 2007-06-04 22:20:06.875 155 116979.38 -205446.4014970.42 88888.00 2007-06-04 22:20:07.000 155 12304.60 58.52 55417.50 88888.00 2007-06-04 22:20:07.125 155 12304.67 58.52 55417.47 88888.00 2007-06-04 22:20:07.250 155 12304.73 58.55 55417.50 88888.00 2007-06-04 22:20:07.375 155 12304.67 58.52 55417.53 88888.00 2007-06-04 22:20:07.500 155 12304.67 58.52 55417.50 88888.00 2007-06-04 22:20:07.625 155 12304.67 58.52 55417.50 88888.00 2007-06-04 22:20:07.750 155 136817.77 8684.73 0.00 88888.00 2007-06-04 22:20:07.875 155 116985.77 -205452.8014983.23 88888.00 2007-06-04 22:20:08.000 155 12304.65 58.50 55417.53 88888.00 2007-06-04 22:20:08.125 155 12304.67 58.50 55417.50 88888.00 2007-06-04 22:20:08.250 155 12304.73 58.50 55417.53 88888.00 2007-06-04 22:20:08.375 155 12304.67 58.45 55417.47 88888.00 2007-06-04 22:20:08.500 155 12304.65 58.45 55417.50 88888.00 2007-06-04 22:20:08.625 155 12304.62 58.50 55417.53 88888.00 2007-06-04 22:20:08.750 155 136817.77 10323.10 0.00 88888.00 2007-06-04 22:20:08.875 155 116972.98 -205440.0014983.23 88888.00 2007-06-04 22:20:09.000 155 12304.67 58.48 55417.53 88888.00 2007-06-04 22:20:09.125 155 12304.70 58.50 55417.50 88888.00 2007-06-04 22:20:09.250 155 12304.67 58.50 55417.47 88888.00 2007-06-04 22:20:09.375 155 12304.67 58.45 55417.47 88888.00 2007-06-04 22:20:09.500 155 12304.65 58.48 55417.50 88888.00 2007-06-04 22:20:09.625 155 12304.65 58.50 55417.53 88888.00 2007-06-04 22:20:09.750 155 136817.77 11961.48 0.00 88888.00 2007-06-04 22:20:09.875 155 116972.98 -205446.4014964.02 88888.00 2007-06-04 22:20:10.000 155 12304.58 58.48 55417.53 88888.00 2007-06-04 22:20:10.125 155 12304.55 58.45 55417.50 88888.00 2007-06-04 22:20:10.250 155 12304.60 58.48 55417.50 88888.00 2007-06-04 22:20:10.375 155 12304.70 58.48 55417.53 88888.00 2007-06-04 22:20:10.500 155 12304.65 58.42 55417.55 88888.00 2007-06-04 22:20:10.625 155 12304.58 58.42 55417.53 88888.00 2007-06-04 22:20:10.750 155 136817.77 13599.92 0.00 88888.00 2007-06-04 22:20:10.875 155 116979.38 -205478.4014964.02 88888.00 2007-06-04 22:20:11.000 155 12304.62 58.48 55417.55 88888.00 2007-06-04 22:20:11.125 155 12304.60 58.48 55417.50 88888.00 2007-06-04 22:20:11.250 155 12304.58 58.45 55417.50 88888.00 2007-06-04 22:20:11.375 155 12304.60 58.50 55417.50 88888.00 2007-06-04 22:20:11.500 155 12304.52 58.48 55417.50 88888.00 2007-06-04 22:20:11.625 155 12304.52 58.45 55417.47 88888.00 2007-06-04 22:20:11.750 155 136817.77 15238.35 0.00 88888.00 2007-06-04 22:20:11.875 155 116953.77 -205472.0014957.62 88888.00 2007-06-04 22:20:12.000 155 12304.52 58.48 55417.50 88888.00 2007-06-04 22:20:12.125 155 12304.58 58.52 55417.50 88888.00 2007-06-04 22:20:12.250 155 12304.60 58.52 55417.53 88888.00 2007-06-04 22:20:12.375 155 12304.52 58.48 55417.45 88888.00 2007-06-04 22:20:12.500 155 12304.50 58.45 55417.47 88888.00 2007-06-04 22:20:12.625 155 12304.60 58.48 55417.47 88888.00 2007-06-04 22:20:12.750 155 136817.77 16876.75 0.00 88888.00 2007-06-04 22:20:12.875 155 116979.38 -205472.0014970.42 88888.00 2007-06-04 22:20:13.000 155 12304.42 58.40 55417.50 88888.00 2007-06-04 22:20:13.125 155 12304.52 58.40 55417.50 88888.00 2007-06-04 22:20:13.250 155 12304.60 58.45 55417.53 88888.00 2007-06-04 22:20:13.375 155 12304.58 58.48 55417.53 88888.00 2007-06-04 22:20:13.500 155 12304.52 58.45 55417.47 88888.00 2007-06-04 22:20:13.625 155 12304.55 58.40 55417.45 88888.00 2007-06-04 22:20:13.750 155 136817.77 18515.12 0.00 88888.00 2007-06-04 22:20:13.875 155 116966.57 -205491.2014944.83 88888.00 2007-06-04 22:20:14.000 155 12304.45 58.40 55417.53 88888.00 2007-06-04 22:20:14.125 155 12304.50 58.45 55417.50 88888.00 2007-06-04 22:20:14.250 155 12304.55 58.45 55417.47 88888.00 2007-06-04 22:20:14.375 155 12304.62 58.45 55417.47 88888.00 2007-06-04 22:20:14.500 155 12304.62 58.42 55417.53 88888.00 2007-06-04 22:20:14.625 155 12304.60 58.40 55417.53 88888.00 2007-06-04 22:20:14.750 155 136817.77 20153.55 0.00 88888.00 2007-06-04 22:20:14.875 155 116985.77 -205484.8014944.83 88888.00 2007-06-04 22:20:15.000 155 12304.60 58.45 55417.57 88888.00 2007-06-04 22:20:15.125 155 12304.65 58.50 55417.55 88888.00 2007-06-04 22:20:15.250 155 12304.60 58.50 55417.53 88888.00 2007-06-04 22:20:15.375 155 12304.60 58.50 55417.53 88888.00 2007-06-04 22:20:15.500 155 12304.60 58.50 55417.53 88888.00 2007-06-04 22:20:15.625 155 12304.52 58.42 55417.47 88888.00 2007-06-04 22:20:15.750 155 136817.77 21791.92 0.00 88888.00 2007-06-04 22:20:15.875 155 116966.57 -205491.2014951.23 88888.00 2007-06-04 22:20:16.000 155 12304.50 58.38 55417.45 88888.00 2007-06-04 22:20:16.125 155 12304.45 58.38 55417.47 88888.00 2007-06-04 22:20:16.250 155 12304.45 58.38 55417.47 88888.00 2007-06-04 22:20:16.375 155 12304.50 58.40 55417.47 88888.00 2007-06-04 22:20:16.500 155 12304.48 58.42 55417.50 88888.00 2007-06-04 22:20:16.625 155 12304.42 58.40 55417.50 88888.00 2007-06-04 22:20:16.750 155 136817.77 23430.35 0.00 88888.00 2007-06-04 22:20:16.875 155 116966.57 -205510.4014944.83 88888.00 2007-06-04 22:20:17.000 155 12304.50 58.50 55417.50 88888.00 2007-06-04 22:20:17.125 155 12304.50 58.45 55417.50 88888.00 2007-06-04 22:20:17.250 155 12304.42 58.35 55417.50 88888.00 2007-06-04 22:20:17.375 155 12304.45 58.38 55417.50 88888.00 2007-06-04 22:20:17.500 155 12304.45 58.40 55417.47 88888.00 2007-06-04 22:20:17.625 155 12304.40 58.38 55417.47 88888.00 2007-06-04 22:20:17.750 155 136817.77 25068.72 0.00 88888.00 2007-06-04 22:20:17.875 155 116966.57 -205516.8014944.83 88888.00 2007-06-04 22:20:18.000 155 12304.33 58.40 55417.50 88888.00 2007-06-04 22:20:18.125 155 12304.45 58.38 55417.50 88888.00 2007-06-04 22:20:18.250 155 12304.42 58.40 55417.53 88888.00 2007-06-04 22:20:18.375 155 12304.35 58.38 55417.53 88888.00 2007-06-04 22:20:18.500 155 12304.27 58.35 55417.50 88888.00 2007-06-04 22:20:18.625 155 12304.27 58.38 55417.47 88888.00 2007-06-04 22:20:18.750 155 136817.77 26707.15 0.00 88888.00 2007-06-04 22:20:18.875 155 116972.98 -205529.6014951.23 88888.00 2007-06-04 22:20:19.000 155 12304.35 58.30 55417.53 88888.00 2007-06-04 22:20:19.125 155 12304.33 58.35 55417.55 88888.00 2007-06-04 22:20:19.250 155 12304.33 58.40 55417.53 88888.00 2007-06-04 22:20:19.375 155 12304.27 58.38 55417.53 88888.00 2007-06-04 22:20:19.500 155 12304.25 58.35 55417.50 88888.00 2007-06-04 22:20:19.625 155 12304.30 58.33 55417.50 88888.00 2007-06-04 22:20:19.750 155 136817.77 28345.50 0.00 88888.00 2007-06-04 22:20:19.875 155 116979.38 -205523.2014932.02 88888.00 2007-06-04 22:20:20.000 155 12304.27 58.38 55417.53 88888.00 2007-06-04 22:20:20.125 155 12304.27 58.38 55417.47 88888.00 2007-06-04 22:20:20.250 155 12304.27 58.38 55417.50 88888.00 2007-06-04 22:20:20.375 155 12304.23 58.40 55417.50 88888.00 2007-06-04 22:20:20.500 155 12304.20 58.38 55417.50 88888.00 2007-06-04 22:20:20.625 155 12304.20 58.35 55417.50 88888.00 2007-06-04 22:20:20.750 155 136817.77 29984.00 0.00 88888.00 2007-06-04 22:20:20.875 155 116992.18 -205548.8014951.23 88888.00 2007-06-04 22:20:21.000 155 12304.30 58.35 55417.47 88888.00 2007-06-04 22:20:21.125 155 12304.35 58.35 55417.53 88888.00 2007-06-04 22:20:21.250 155 12304.27 58.35 55417.50 88888.00 2007-06-04 22:20:21.375 155 12304.25 58.33 55417.50 88888.00 2007-06-04 22:20:21.500 155 12304.33 58.33 55417.50 88888.00 2007-06-04 22:20:21.625 155 12304.35 58.33 55417.50 88888.00 2007-06-04 22:20:21.750 155 168780.83 136817.77 31622.33 88888.00 2007-06-04 22:20:21.875 155 116985.77 -205555.2014932.02 88888.00 2007-06-04 22:20:22.000 155 12304.27 58.35 55417.53 88888.00 2007-06-04 22:20:22.125 155 12304.25 58.33 55417.50 88888.00 2007-06-04 22:20:22.250 155 12304.25 58.27 55417.47 88888.00 2007-06-04 22:20:22.375 155 12304.25 58.30 55417.50 88888.00 2007-06-04 22:20:22.500 155 12304.23 58.33 55417.53 88888.00 2007-06-04 22:20:22.625 155 12304.15 58.33 55417.45 88888.00 2007-06-04 22:20:22.750 155 136817.77 33260.70 0.00 88888.00 2007-06-04 22:20:22.875 155 116960.18 -205593.6014932.02 88888.00 2007-06-04 22:20:23.000 155 12304.17 58.27 55417.43 88888.00 2007-06-04 22:20:23.125 155 12304.17 58.25 55417.43 88888.00 2007-06-04 22:20:23.250 155 12304.15 58.30 55417.45 88888.00 2007-06-04 22:20:23.375 155 12304.17 58.33 55417.45 88888.00 2007-06-04 22:20:23.500 155 12304.20 58.38 55417.50 88888.00 2007-06-04 22:20:23.625 155 12304.23 58.33 55417.50 88888.00 2007-06-04 22:20:23.750 155 136817.77 34899.10 0.00 88888.00 2007-06-04 22:20:23.875 155 116979.38 -205587.2014925.62 88888.00 2007-06-04 22:20:24.000 155 12304.12 58.30 55417.43 88888.00 2007-06-04 22:20:24.125 155 12304.17 58.30 55417.43 88888.00 2007-06-04 22:20:24.250 155 12304.17 58.25 55417.45 88888.00 2007-06-04 22:20:24.375 155 12304.12 58.25 55417.47 88888.00 2007-06-04 22:20:24.500 155 12304.10 58.27 55417.45 88888.00 2007-06-04 22:20:24.625 155 12304.17 58.35 55417.47 88888.00 2007-06-04 22:20:24.750 155 136817.77 36537.55 0.00 88888.00 2007-06-04 22:20:24.875 155 116966.57 -205574.4014932.02 88888.00 2007-06-04 22:20:25.000 155 12304.08 58.27 55417.47 88888.00 2007-06-04 22:20:25.125 155 12304.12 58.30 55417.45 88888.00 2007-06-04 22:20:25.250 155 12304.10 58.27 55417.45 88888.00 2007-06-04 22:20:25.375 155 12304.08 58.23 55417.45 88888.00 2007-06-04 22:20:25.500 155 12304.12 58.25 55417.45 88888.00 2007-06-04 22:20:25.625 155 12304.20 58.33 55417.50 88888.00 2007-06-04 22:20:25.750 155 136817.77 38175.90 0.00 88888.00 2007-06-04 22:20:25.875 155 116972.98 -205587.2014919.23 88888.00 2007-06-04 22:20:26.000 155 12304.02 58.33 55417.50 88888.00 2007-06-04 22:20:26.125 155 12304.08 58.33 55417.50 88888.00 2007-06-04 22:20:26.250 155 12304.17 58.33 55417.53 88888.00 2007-06-04 22:20:26.375 155 12304.23 58.30 55417.50 88888.00 2007-06-04 22:20:26.500 155 12304.12 58.30 55417.45 88888.00 2007-06-04 22:20:26.625 155 12304.12 58.33 55417.45 88888.00 2007-06-04 22:20:26.750 155 136817.77 39814.30 0.00 88888.00 2007-06-04 22:20:26.875 155 116979.38 -205574.4014932.02 88888.00 2007-06-04 22:20:27.000 155 12304.15 58.30 55417.50 88888.00 2007-06-04 22:20:27.125 155 12304.00 58.25 55417.45 88888.00 2007-06-04 22:20:27.250 155 12303.95 58.25 55417.43 88888.00 2007-06-04 22:20:27.375 155 12304.05 58.30 55417.47 88888.00 2007-06-04 22:20:27.500 155 12304.15 58.30 55417.50 88888.00 2007-06-04 22:20:27.625 155 12304.23 58.33 55417.50 88888.00 2007-06-04 22:20:27.750 155 158950.42 136817.77 41452.78 88888.00 2007-06-04 22:20:27.875 155 116998.57 -205593.6014932.02 88888.00 2007-06-04 22:20:28.000 155 12304.05 58.25 55417.50 88888.00 2007-06-04 22:20:28.125 155 12304.02 58.25 55417.45 88888.00 2007-06-04 22:20:28.250 155 12303.92 58.25 55417.45 88888.00 2007-06-04 22:20:28.375 155 12303.90 58.27 55417.45 88888.00 2007-06-04 22:20:28.500 155 12303.90 58.33 55417.47 88888.00 2007-06-04 22:20:28.625 155 12303.95 58.33 55417.53 88888.00 2007-06-04 22:20:28.750 155 136817.77 43091.15 0.00 88888.00 2007-06-04 22:20:28.875 155 116972.98 -205632.0014919.23 88888.00 2007-06-04 22:20:29.000 155 12303.88 58.23 55417.45 88888.00 2007-06-04 22:20:29.125 155 12303.90 58.23 55417.47 88888.00 2007-06-04 22:20:29.250 155 12303.90 58.20 55417.47 88888.00 2007-06-04 22:20:29.375 155 12303.92 58.23 55417.45 88888.00 2007-06-04 22:20:29.500 155 12303.92 58.23 55417.43 88888.00 2007-06-04 22:20:29.625 155 12303.92 58.17 55417.43 88888.00 2007-06-04 22:20:29.750 155 136817.77 44729.57 0.00 88888.00 2007-06-04 22:20:29.875 155 116966.57 -205619.2014887.23 88888.00 2007-06-04 22:20:30.000 155 12304.02 58.12 55417.45 88888.00 2007-06-04 22:20:30.125 155 12304.00 58.15 55417.45 88888.00 2007-06-04 22:20:30.250 155 12304.02 58.20 55417.43 88888.00 2007-06-04 22:20:30.375 155 12304.00 58.17 55417.43 88888.00 2007-06-04 22:20:30.500 155 12304.02 58.17 55417.43 88888.00 2007-06-04 22:20:30.625 155 12304.02 58.17 55417.43 88888.00 2007-06-04 22:20:30.750 155 136817.77 46367.93 0.00 88888.00 2007-06-04 22:20:30.875 155 116979.38 -205625.6014880.83 88888.00 2007-06-04 22:20:31.000 155 12303.90 58.08 55417.40 88888.00 2007-06-04 22:20:31.125 155 12303.83 58.10 55417.43 88888.00 2007-06-04 22:20:31.250 155 12303.83 58.15 55417.43 88888.00 2007-06-04 22:20:31.375 155 12303.88 58.17 55417.43 88888.00 2007-06-04 22:20:31.500 155 12303.83 58.10 55417.40 88888.00 2007-06-04 22:20:31.625 155 12303.85 58.12 55417.40 88888.00 2007-06-04 22:20:31.750 155 168780.83 136817.77 48006.38 88888.00 2007-06-04 22:20:31.875 155 116979.38 -205657.6014887.23 88888.00 2007-06-04 22:20:32.000 155 12303.77 58.17 55417.45 88888.00 2007-06-04 22:20:32.125 155 12303.85 58.17 55417.45 88888.00 2007-06-04 22:20:32.250 155 12303.83 58.10 55417.43 88888.00 2007-06-04 22:20:32.375 155 12303.67 58.08 55417.43 88888.00 2007-06-04 22:20:32.500 155 12303.70 58.12 55417.47 88888.00 2007-06-04 22:20:32.625 155 12303.80 58.17 55417.47 88888.00 2007-06-04 22:20:32.750 155 136817.77 49644.78 0.00 88888.00 2007-06-04 22:20:32.875 155 116979.38 -205657.6014893.62 88888.00 2007-06-04 22:20:33.000 155 12303.77 58.15 55417.47 88888.00 2007-06-04 22:20:33.125 155 12303.83 58.20 55417.45 88888.00 2007-06-04 22:20:33.250 155 12303.95 58.23 55417.47 88888.00 2007-06-04 22:20:33.375 155 12303.88 58.20 55417.45 88888.00 2007-06-04 22:20:33.500 155 12303.80 58.10 55417.43 88888.00 2007-06-04 22:20:33.625 155 12303.77 58.05 55417.45 88888.00 2007-06-04 22:20:33.750 155 136817.77 51283.12 0.00 88888.00 2007-06-04 22:20:33.875 155 116960.18 -205657.6014855.23 88888.00 2007-06-04 22:20:34.000 155 12303.80 58.10 55417.47 88888.00 2007-06-04 22:20:34.125 155 12303.85 58.12 55417.45 88888.00 2007-06-04 22:20:34.250 155 12303.88 58.10 55417.45 88888.00 2007-06-04 22:20:34.375 155 12303.90 58.15 55417.47 88888.00 2007-06-04 22:20:34.500 155 12303.80 58.12 55417.47 88888.00 2007-06-04 22:20:34.625 155 12303.77 58.05 55417.45 88888.00 2007-06-04 22:20:34.750 155 136817.77 52921.53 0.00 88888.00 2007-06-04 22:20:34.875 155 116979.38 -205670.4014868.02 88888.00 2007-06-04 22:20:35.000 155 12303.73 58.05 55417.47 88888.00 2007-06-04 22:20:35.125 155 12303.77 58.10 55417.47 88888.00 2007-06-04 22:20:35.250 155 12303.80 58.15 55417.45 88888.00 2007-06-04 22:20:35.375 155 12303.75 58.08 55417.40 88888.00 2007-06-04 22:20:35.500 155 12303.77 58.12 55417.45 88888.00 2007-06-04 22:20:35.625 155 12303.88 58.23 55417.50 88888.00 2007-06-04 22:20:35.750 155 136817.77 54559.93 0.00 88888.00 2007-06-04 22:20:35.875 155 116998.57 -205651.2014900.02 88888.00 2007-06-04 22:20:36.000 155 12303.80 58.10 55417.50 88888.00 2007-06-04 22:20:36.125 155 12303.83 58.15 55417.53 88888.00 2007-06-04 22:20:36.250 155 12303.75 58.20 55417.50 88888.00 2007-06-04 22:20:36.375 155 12303.80 58.17 55417.50 88888.00 2007-06-04 22:20:36.500 155 12303.80 58.12 55417.47 88888.00 2007-06-04 22:20:36.625 155 12303.77 58.12 55417.47 88888.00 2007-06-04 22:20:36.750 155 136817.77 56198.38 0.00 88888.00 2007-06-04 22:20:36.875 155 116979.38 -205696.0014874.42 88888.00 2007-06-04 22:20:37.000 155 12303.70 58.12 55417.45 88888.00 2007-06-04 22:20:37.125 155 12303.75 58.12 55417.47 88888.00 2007-06-04 22:20:37.250 155 12303.67 58.08 55417.45 88888.00 2007-06-04 22:20:37.375 155 12303.75 58.10 55417.45 88888.00 2007-06-04 22:20:37.500 155 12303.80 58.15 55417.45 88888.00 2007-06-04 22:20:37.625 155 12303.77 58.12 55417.40 88888.00 2007-06-04 22:20:37.750 155 136817.77 57836.72 0.00 88888.00 2007-06-04 22:20:37.875 155 116966.57 -205683.2014880.83 88888.00 2007-06-04 22:20:38.000 155 12303.75 58.12 55417.45 88888.00 2007-06-04 22:20:38.125 155 12303.85 58.17 55417.43 88888.00 2007-06-04 22:20:38.250 155 12303.85 58.20 55417.45 88888.00 2007-06-04 22:20:38.375 155 12303.80 58.17 55417.43 88888.00 2007-06-04 22:20:38.500 155 12303.75 58.17 55417.43 88888.00 2007-06-04 22:20:38.625 155 12303.65 58.12 55417.43 88888.00 2007-06-04 22:20:38.750 155 136817.77 59475.12 0.00 88888.00 2007-06-04 22:20:38.875 155 116972.98 -205708.8014880.83 88888.00 2007-06-04 22:20:39.000 155 12303.73 58.17 55417.43 88888.00 2007-06-04 22:20:39.125 155 12303.80 58.20 55417.43 88888.00 2007-06-04 22:20:39.250 155 12303.73 58.17 55417.43 88888.00 2007-06-04 22:20:39.375 155 12303.70 58.15 55417.40 88888.00 2007-06-04 22:20:39.500 155 12303.73 58.12 55417.38 88888.00 2007-06-04 22:20:39.625 155 12303.75 58.15 55417.38 88888.00 2007-06-04 22:20:39.750 155 136817.77 61113.55 0.00 88888.00 2007-06-04 22:20:39.875 155 116979.38 -205683.2014874.42 88888.00 2007-06-04 22:20:40.000 155 12303.80 58.10 55417.40 88888.00 2007-06-04 22:20:40.125 155 12303.77 58.08 55417.38 88888.00 2007-06-04 22:20:40.250 155 12303.73 58.10 55417.32 88888.00 2007-06-04 22:20:40.375 155 12303.67 58.10 55417.35 88888.00 2007-06-04 22:20:40.500 155 12303.58 58.08 55417.35 88888.00 2007-06-04 22:20:40.625 155 12303.55 58.12 55417.35 88888.00 2007-06-04 22:20:40.750 155 136817.77 62751.97 0.00 88888.00 2007-06-04 22:20:40.875 155 116985.77 -205702.4014880.83 88888.00 2007-06-04 22:20:41.000 155 12303.70 58.12 55417.38 88888.00 2007-06-04 22:20:41.125 155 12303.67 58.15 55417.35 88888.00 2007-06-04 22:20:41.250 155 12303.77 58.15 55417.35 88888.00 2007-06-04 22:20:41.375 155 12303.88 58.17 55417.38 88888.00 2007-06-04 22:20:41.500 155 12303.90 58.17 55417.38 88888.00 2007-06-04 22:20:41.625 155 12303.85 58.12 55417.40 88888.00 2007-06-04 22:20:41.750 155 136817.77 64390.35 0.00 88888.00 2007-06-04 22:20:41.875 155 116960.18 -205670.4014893.62 88888.00 2007-06-04 22:20:42.000 155 12303.80 58.17 55417.40 88888.00 2007-06-04 22:20:42.125 155 12303.85 58.15 55417.38 88888.00 2007-06-04 22:20:42.250 155 12303.85 58.23 55417.38 88888.00 2007-06-04 22:20:42.375 155 12303.80 58.23 55417.32 88888.00 2007-06-04 22:20:42.500 155 12303.73 58.20 55417.35 88888.00 2007-06-04 22:20:42.625 155 12303.73 58.25 55417.40 88888.00 2007-06-04 22:20:42.750 155 136817.77 66028.75 0.00 88888.00 2007-06-04 22:20:42.875 155 116972.98 -205689.6014906.42 88888.00 2007-06-04 22:20:43.000 155 12303.77 58.23 55417.38 88888.00 2007-06-04 22:20:43.125 155 12303.80 58.23 55417.35 88888.00 2007-06-04 22:20:43.250 155 12303.73 58.17 55417.30 88888.00 2007-06-04 22:20:43.375 155 12303.75 58.15 55417.30 88888.00 2007-06-04 22:20:43.500 155 12303.77 58.15 55417.32 88888.00 2007-06-04 22:20:43.625 155 12303.80 58.23 55417.35 88888.00 2007-06-04 22:20:43.750 155 136817.77 67667.15 0.00 88888.00 2007-06-04 22:20:43.875 155 116966.57 -205676.8014912.83 88888.00 2007-06-04 22:20:44.000 155 12303.75 58.25 55417.32 88888.00 2007-06-04 22:20:44.125 155 12303.85 58.27 55417.28 88888.00 2007-06-04 22:20:44.250 155 12303.85 58.27 55417.32 88888.00 2007-06-04 22:20:44.375 155 12303.83 58.25 55417.30 88888.00 2007-06-04 22:20:44.500 155 12303.85 58.33 55417.35 88888.00 2007-06-04 22:20:44.625 155 12303.85 58.35 55417.35 88888.00 2007-06-04 22:20:44.750 155 136817.77 69305.52 0.00 88888.00 2007-06-04 22:20:44.875 155 116972.98 -205657.6014938.42 88888.00 2007-06-04 22:20:45.000 155 12303.90 58.40 55417.32 88888.00 2007-06-04 22:20:45.125 155 12303.92 58.38 55417.30 88888.00 2007-06-04 22:20:45.250 155 12303.90 58.33 55417.30 88888.00 2007-06-04 22:20:45.375 155 12303.90 58.30 55417.30 88888.00 2007-06-04 22:20:45.500 155 12303.88 58.35 55417.30 88888.00 2007-06-04 22:20:45.625 155 12303.88 58.33 55417.30 88888.00 2007-06-04 22:20:45.750 155 136817.77 70943.90 0.00 88888.00 2007-06-04 22:20:45.875 155 116960.18 -205664.0014919.23 88888.00 2007-06-04 22:20:46.000 155 12303.80 58.30 55417.22 88888.00 2007-06-04 22:20:46.125 155 12303.80 58.27 55417.22 88888.00 2007-06-04 22:20:46.250 155 12303.92 58.38 55417.30 88888.00 2007-06-04 22:20:46.375 155 12303.98 58.40 55417.35 88888.00 2007-06-04 22:20:46.500 155 12303.98 58.38 55417.32 88888.00 2007-06-04 22:20:46.625 155 12303.92 58.30 55417.28 88888.00 2007-06-04 22:20:46.750 155 136817.77 72582.35 0.00 88888.00 2007-06-04 22:20:46.875 155 116985.77 -205644.8014925.62 88888.00 2007-06-04 22:20:47.000 155 12303.83 58.35 55417.28 88888.00 2007-06-04 22:20:47.125 155 12303.88 58.35 55417.25 88888.00 2007-06-04 22:20:47.250 155 12303.85 58.38 55417.28 88888.00 2007-06-04 22:20:47.375 155 12303.85 58.38 55417.28 88888.00 2007-06-04 22:20:47.500 155 12303.88 58.35 55417.28 88888.00 2007-06-04 22:20:47.625 155 12303.90 58.38 55417.28 88888.00 2007-06-04 22:20:47.750 155 136817.77 74219.50 0.00 88888.00 2007-06-04 22:20:47.875 155 116755.38 -205657.6014944.83 88888.00 2007-06-04 22:20:48.000 155 12303.88 58.42 55417.28 88888.00 2007-06-04 22:20:48.125 155 12303.90 58.42 55417.28 88888.00 2007-06-04 22:20:48.250 155 12303.90 58.48 55417.25 88888.00 2007-06-04 22:20:48.375 155 12305.02 58.10 55416.97 88888.00 2007-06-04 22:20:48.500 155 12305.05 58.10 55417.00 88888.00 2007-06-04 22:20:48.625 155 12305.02 58.08 55417.00 88888.00 2007-06-04 22:20:48.750 155 194995.23 136817.77 75859.15 88888.00 2007-06-04 22:20:48.875 155 116966.57 -205369.6014861.62 88888.00 2007-06-04 22:20:49.000 155 12305.02 58.08 55417.03 88888.00 2007-06-04 22:20:49.125 155 12305.10 58.08 55417.03 88888.00 2007-06-04 22:20:49.250 155 12305.10 58.08 55416.97 88888.00 2007-06-04 22:20:49.375 155 12304.00 58.42 55417.25 88888.00 2007-06-04 22:20:49.500 155 12304.00 58.42 55417.25 88888.00 2007-06-04 22:20:49.625 155 12303.98 58.42 55417.25 88888.00 2007-06-04 22:20:49.750 155 149120.02 136817.77 77497.55 88888.00 2007-06-04 22:20:49.875 155 116953.77 -205632.0014957.62 88888.00 2007-06-04 22:20:50.000 155 12303.92 58.40 55417.25 88888.00 2007-06-04 22:20:50.125 155 12304.00 58.45 55417.25 88888.00 2007-06-04 22:20:50.250 155 12304.05 58.45 55417.25 88888.00 2007-06-04 22:20:50.375 155 12304.05 58.45 55417.25 88888.00 2007-06-04 22:20:50.500 155 12304.02 58.45 55417.20 88888.00 2007-06-04 22:20:50.625 155 12304.02 58.45 55417.22 88888.00 2007-06-04 22:20:50.750 155 132736.02 136817.77 79135.95 88888.00 2007-06-04 22:20:50.875 155 116979.38 -205619.2014970.42 88888.00 2007-06-04 22:20:51.000 155 12303.98 58.42 55417.22 88888.00 2007-06-04 22:20:51.125 155 12304.00 58.42 55417.22 88888.00 2007-06-04 22:20:51.250 155 12303.98 58.45 55417.20 88888.00 2007-06-04 22:20:51.375 155 12303.95 58.40 55417.18 88888.00 2007-06-04 22:20:51.500 155 12303.98 58.42 55417.20 88888.00 2007-06-04 22:20:51.625 155 12304.05 58.48 55417.20 88888.00 2007-06-04 22:20:51.750 155 136817.77 80774.43 0.00 88888.00 2007-06-04 22:20:51.875 155 116966.57 -205619.2014970.42 88888.00 2007-06-04 22:20:52.000 155 12303.98 58.50 55417.20 88888.00 2007-06-04 22:20:52.125 155 12303.98 58.48 55417.20 88888.00 2007-06-04 22:20:52.250 155 12304.02 58.50 55417.22 88888.00 2007-06-04 22:20:52.375 155 12304.10 58.42 55417.22 88888.00 2007-06-04 22:20:52.500 155 12304.00 58.45 55417.20 88888.00 2007-06-04 22:20:52.625 155 12303.90 58.45 55417.18 88888.00 2007-06-04 22:20:52.750 155 132736.02 136817.77 82412.75 88888.00 2007-06-04 22:20:52.875 155 116979.38 -205670.4014964.02 88888.00 2007-06-04 22:20:53.000 155 12303.88 58.52 55417.20 88888.00 2007-06-04 22:20:53.125 155 12303.88 58.48 55417.15 88888.00 2007-06-04 22:20:53.250 155 12303.95 58.48 55417.15 88888.00 2007-06-04 22:20:53.375 155 12303.98 58.50 55417.15 88888.00 2007-06-04 22:20:53.500 155 12303.95 58.50 55417.18 88888.00 2007-06-04 22:20:53.625 155 12304.02 58.52 55417.18 88888.00 2007-06-04 22:20:53.750 155 129459.23 136817.77 84051.15 88888.00 2007-06-04 22:20:53.875 155 116979.38 -205619.2014970.42 88888.00 2007-06-04 22:20:54.000 155 12303.92 58.45 55417.15 88888.00 2007-06-04 22:20:54.125 155 12303.88 58.45 55417.12 88888.00 2007-06-04 22:20:54.250 155 12303.80 58.50 55417.12 88888.00 2007-06-04 22:20:54.375 155 12303.88 58.58 55417.15 88888.00 2007-06-04 22:20:54.500 155 12303.98 58.58 55417.18 88888.00 2007-06-04 22:20:54.625 155 12304.02 58.55 55417.18 88888.00 2007-06-04 22:20:54.750 155 136817.77 85689.52 0.00 88888.00 2007-06-04 22:20:54.875 155 116979.38 -205625.6014989.62 88888.00 2007-06-04 22:20:55.000 155 12303.88 58.55 55417.15 88888.00 2007-06-04 22:20:55.125 155 12303.90 58.55 55417.18 88888.00 2007-06-04 22:20:55.250 155 12303.85 58.55 55417.15 88888.00 2007-06-04 22:20:55.375 155 12303.88 58.55 55417.15 88888.00 2007-06-04 22:20:55.500 155 12303.88 58.52 55417.12 88888.00 2007-06-04 22:20:55.625 155 12303.90 58.55 55417.12 88888.00 2007-06-04 22:20:55.750 155 136817.77 87327.95 0.00 88888.00 2007-06-04 22:20:55.875 155 116966.57 -205632.0015002.42 88888.00 2007-06-04 22:20:56.000 155 12303.83 58.55 55417.18 88888.00 2007-06-04 22:20:56.125 155 12303.77 58.58 55417.15 88888.00 2007-06-04 22:20:56.250 155 12303.83 58.55 55417.15 88888.00 2007-06-04 22:20:56.375 155 12303.77 58.50 55417.15 88888.00 2007-06-04 22:20:56.500 155 12303.80 58.45 55417.10 88888.00 2007-06-04 22:20:56.625 155 12303.85 58.55 55417.15 88888.00 2007-06-04 22:20:56.750 155 136817.77 88966.35 0.00 88888.00 2007-06-04 22:20:56.875 155 116979.38 -205644.8014996.02 88888.00 2007-06-04 22:20:57.000 155 12303.95 58.52 55417.15 88888.00 2007-06-04 22:20:57.125 155 12303.95 58.50 55417.15 88888.00 2007-06-04 22:20:57.250 155 12303.98 58.52 55417.18 88888.00 2007-06-04 22:20:57.375 155 12303.95 58.58 55417.12 88888.00 2007-06-04 22:20:57.500 155 12303.95 58.62 55417.12 88888.00 2007-06-04 22:20:57.625 155 12303.85 58.60 55417.12 88888.00 2007-06-04 22:20:57.750 155 136817.77 90604.73 0.00 88888.00 2007-06-04 22:20:57.875 155 116985.77 -205657.6014989.62 88888.00 2007-06-04 22:20:58.000 155 12303.77 58.55 55417.15 88888.00 2007-06-04 22:20:58.125 155 12303.73 58.55 55417.10 88888.00 2007-06-04 22:20:58.250 155 12303.67 58.52 55417.12 88888.00 2007-06-04 22:20:58.375 155 12303.73 58.55 55417.12 88888.00 2007-06-04 22:20:58.500 155 12303.80 58.55 55417.15 88888.00 2007-06-04 22:20:58.625 155 12303.85 58.62 55417.10 88888.00 2007-06-04 22:20:58.750 155 136817.77 92243.15 0.00 88888.00 2007-06-04 22:20:58.875 155 116985.77 -205670.4015002.42 88888.00 2007-06-04 22:20:59.000 155 12303.70 58.52 55417.15 88888.00 2007-06-04 22:20:59.125 155 12303.77 58.52 55417.12 88888.00 2007-06-04 22:20:59.250 155 12303.70 58.50 55417.07 88888.00 2007-06-04 22:20:59.375 155 12303.77 58.52 55417.12 88888.00 2007-06-04 22:20:59.500 155 12303.88 58.62 55417.18 88888.00 2007-06-04 22:20:59.625 155 12303.83 58.60 55417.18 88888.00 2007-06-04 22:20:59.750 155 136817.77 93881.57 0.00 88888.00 2007-06-04 22:20:59.875 155 116972.98 -205676.8014996.02 88888.00 2007-06-04 22:21:00.000 155 12303.65 58.52 55417.15 88888.00 2007-06-04 22:21:00.125 155 12303.65 58.55 55417.12 88888.00 2007-06-04 22:21:00.250 155 12303.75 58.60 55417.12 88888.00 2007-06-04 22:21:00.375 155 12303.80 58.60 55417.15 88888.00 2007-06-04 22:21:00.500 155 12303.83 58.60 55417.12 88888.00 2007-06-04 22:21:00.625 155 12303.83 58.58 55417.10 88888.00 2007-06-04 22:21:00.750 155 136817.77 95519.93 0.00 88888.00 2007-06-04 22:21:00.875 155 116972.98 -205651.2015002.42 88888.00 2007-06-04 22:21:01.000 155 12303.77 58.58 55417.12 88888.00 2007-06-04 22:21:01.125 155 12303.70 58.58 55417.10 88888.00 2007-06-04 22:21:01.250 155 12303.77 58.60 55417.12 88888.00 2007-06-04 22:21:01.375 155 12303.80 58.62 55417.15 88888.00 2007-06-04 22:21:01.500 155 12303.75 58.58 55417.15 88888.00 2007-06-04 22:21:01.625 155 12303.77 58.55 55417.15 88888.00 2007-06-04 22:21:01.750 155 136817.77 97158.38 0.00 88888.00 2007-06-04 22:21:01.875 155 116985.77 -205670.4014989.62 88888.00 2007-06-04 22:21:02.000 155 12303.73 58.50 55417.12 88888.00 2007-06-04 22:21:02.125 155 12303.67 58.50 55417.12 88888.00 2007-06-04 22:21:02.250 155 12303.62 58.50 55417.12 88888.00 2007-06-04 22:21:02.375 155 12303.70 58.55 55417.12 88888.00 2007-06-04 22:21:02.500 155 12303.75 58.58 55417.07 88888.00 2007-06-04 22:21:02.625 155 12303.75 58.58 55417.12 88888.00 2007-06-04 22:21:02.750 155 136817.77 98796.77 0.00 88888.00 2007-06-04 22:21:02.875 155 116985.77 -205689.6014989.62 88888.00 2007-06-04 22:21:03.000 155 12303.73 58.50 55417.18 88888.00 2007-06-04 22:21:03.125 155 12303.83 58.58 55417.15 88888.00 2007-06-04 22:21:03.250 155 12303.77 58.55 55417.12 88888.00 2007-06-04 22:21:03.375 155 12303.77 58.52 55417.12 88888.00 2007-06-04 22:21:03.500 155 12303.80 58.50 55417.12 88888.00 2007-06-04 22:21:03.625 155 12303.77 58.45 55417.12 88888.00 2007-06-04 22:21:03.750 155 136817.77 100435.15 0.00 88888.00 2007-06-04 22:21:03.875 155 116985.77 -205696.0014970.42 88888.00 2007-06-04 22:21:04.000 155 12303.75 58.58 55417.12 88888.00 2007-06-04 22:21:04.125 155 12303.80 58.55 55417.15 88888.00 2007-06-04 22:21:04.250 155 12303.80 58.52 55417.15 88888.00 2007-06-04 22:21:04.375 155 12303.77 58.52 55417.18 88888.00 2007-06-04 22:21:04.500 155 12303.75 58.58 55417.15 88888.00 2007-06-04 22:21:04.625 155 12303.75 58.58 55417.12 88888.00 2007-06-04 22:21:04.750 155 136817.77 102073.52 0.00 88888.00 2007-06-04 22:21:04.875 155 116972.98 -205683.2014983.23 88888.00 2007-06-04 22:21:05.000 155 12303.60 58.45 55417.12 88888.00 2007-06-04 22:21:05.125 155 12303.80 58.58 55417.20 88888.00 2007-06-04 22:21:05.250 155 12303.88 58.65 55417.18 88888.00 2007-06-04 22:21:05.375 155 12303.83 58.55 55417.18 88888.00 2007-06-04 22:21:05.500 155 12303.77 58.50 55417.15 88888.00 2007-06-04 22:21:05.625 155 12303.75 58.48 55417.15 88888.00 2007-06-04 22:21:05.750 155 136817.77 103711.98 0.00 88888.00 2007-06-04 22:21:05.875 155 116972.98 -205676.8014970.42 88888.00 2007-06-04 22:21:06.000 155 12303.73 58.50 55417.18 88888.00 2007-06-04 22:21:06.125 155 12303.70 58.50 55417.15 88888.00 2007-06-04 22:21:06.250 155 12303.77 58.50 55417.18 88888.00 2007-06-04 22:21:06.375 155 12303.80 58.52 55417.18 88888.00 2007-06-04 22:21:06.500 155 12303.83 58.50 55417.18 88888.00 2007-06-04 22:21:06.625 155 12303.70 58.45 55417.15 88888.00 2007-06-04 22:21:06.750 155 136817.77 105350.30 0.00 88888.00 2007-06-04 22:21:06.875 155 116966.57 -205708.8014951.23 88888.00 2007-06-04 22:21:07.000 155 12303.70 58.45 55417.15 88888.00 2007-06-04 22:21:07.125 155 12303.67 58.50 55417.15 88888.00 2007-06-04 22:21:07.250 155 12303.65 58.50 55417.12 88888.00 2007-06-04 22:21:07.375 155 12303.65 58.48 55417.15 88888.00 2007-06-04 22:21:07.500 155 12303.70 58.48 55417.18 88888.00 2007-06-04 22:21:07.625 155 12303.65 58.42 55417.15 88888.00 2007-06-04 22:21:07.750 155 136817.77 106988.75 0.00 88888.00 2007-06-04 22:21:07.875 155 116979.38 -205728.0014957.62 88888.00 2007-06-04 22:21:08.000 155 12303.70 58.42 55417.12 88888.00 2007-06-04 22:21:08.125 155 12303.73 58.45 55417.15 88888.00 2007-06-04 22:21:08.250 155 12303.73 58.45 55417.15 88888.00 2007-06-04 22:21:08.375 155 12303.67 58.42 55417.10 88888.00 2007-06-04 22:21:08.500 155 12303.67 58.42 55417.12 88888.00 2007-06-04 22:21:08.625 155 12303.70 58.45 55417.12 88888.00 2007-06-04 22:21:08.750 155 -60595.18 136817.77 108627.18 88888.00 2007-06-04 22:21:08.875 155 116979.38 -205715.2014957.62 88888.00 2007-06-04 22:21:09.000 155 12303.62 58.42 55417.15 88888.00 2007-06-04 22:21:09.125 155 12303.62 58.42 55417.12 88888.00 2007-06-04 22:21:09.250 155 12303.65 58.42 55417.12 88888.00 2007-06-04 22:21:09.375 155 12303.67 58.45 55417.12 88888.00 2007-06-04 22:21:09.500 155 12303.67 58.42 55417.15 88888.00 2007-06-04 22:21:09.625 155 12303.62 58.42 55417.15 88888.00 2007-06-04 22:21:09.750 155 136817.77 110265.57 0.00 88888.00 2007-06-04 22:21:09.875 155 116960.18 -205708.8014957.62 88888.00 2007-06-04 22:21:10.000 155 12303.52 58.40 55417.12 88888.00 2007-06-04 22:21:10.125 155 12303.52 58.40 55417.12 88888.00 2007-06-04 22:21:10.250 155 12303.60 58.42 55417.15 88888.00 2007-06-04 22:21:10.375 155 12303.65 58.40 55417.15 88888.00 2007-06-04 22:21:10.500 155 12303.62 58.40 55417.18 88888.00 2007-06-04 22:21:10.625 155 12303.62 58.45 55417.15 88888.00 2007-06-04 22:21:10.750 155 -57318.38 136817.77 111903.98 88888.00 2007-06-04 22:21:10.875 155 116979.38 -205708.8014970.42 88888.00 2007-06-04 22:21:11.000 155 12303.60 58.50 55417.12 88888.00 2007-06-04 22:21:11.125 155 12303.55 58.48 55417.15 88888.00 2007-06-04 22:21:11.250 155 12303.55 58.40 55417.15 88888.00 2007-06-04 22:21:11.375 155 12303.58 58.40 55417.12 88888.00 2007-06-04 22:21:11.500 155 12303.60 58.40 55417.12 88888.00 2007-06-04 22:21:11.625 155 12303.60 58.38 55417.15 88888.00 2007-06-04 22:21:11.750 155 -42572.78 136817.77 113542.35 88888.00 2007-06-04 22:21:11.875 155 116979.38 -205728.0014938.42 88888.00 2007-06-04 22:21:12.000 155 12303.55 58.35 55417.15 88888.00 2007-06-04 22:21:12.125 155 12303.55 58.38 55417.12 88888.00 2007-06-04 22:21:12.250 155 12303.60 58.40 55417.18 88888.00 2007-06-04 22:21:12.375 155 12303.70 58.48 55417.15 88888.00 2007-06-04 22:21:12.500 155 12303.65 58.45 55417.18 88888.00 2007-06-04 22:21:12.625 155 12303.65 58.40 55417.20 88888.00 2007-06-04 22:21:12.750 155 -95001.57 136817.77 115180.70 88888.00 2007-06-04 22:21:12.875 155 116985.77 -205715.2014944.83 88888.00 2007-06-04 22:21:13.000 155 12303.55 58.35 55417.12 88888.00 2007-06-04 22:21:13.125 155 12303.55 58.38 55417.15 88888.00 2007-06-04 22:21:13.250 155 12303.52 58.35 55417.12 88888.00 2007-06-04 22:21:13.375 155 12303.58 58.35 55417.15 88888.00 2007-06-04 22:21:13.500 155 12303.62 58.35 55417.10 88888.00 2007-06-04 22:21:13.625 155 12303.62 58.33 55417.10 88888.00 2007-06-04 22:21:13.750 155 136817.77 116819.10 0.00 88888.00 2007-06-04 22:21:13.875 155 116992.18 -205740.8014932.02 88888.00 2007-06-04 22:21:14.000 155 12303.48 58.33 55417.12 88888.00 2007-06-04 22:21:14.125 155 12303.60 58.38 55417.15 88888.00 2007-06-04 22:21:14.250 155 12303.67 58.33 55417.12 88888.00 2007-06-04 22:21:14.375 155 12303.67 58.33 55417.10 88888.00 2007-06-04 22:21:14.500 155 12303.70 58.35 55417.15 88888.00 2007-06-04 22:21:14.625 155 12303.67 58.33 55417.12 88888.00 2007-06-04 22:21:14.750 155 -75340.77 136817.77 118457.55 88888.00 2007-06-04 22:21:14.875 155 116953.77 -205721.6014912.83 88888.00 2007-06-04 22:21:15.000 155 12303.65 58.35 55417.18 88888.00 2007-06-04 22:21:15.125 155 12303.67 58.33 55417.18 88888.00 2007-06-04 22:21:15.250 155 12303.62 58.33 55417.15 88888.00 2007-06-04 22:21:15.375 155 12303.67 58.33 55417.15 88888.00 2007-06-04 22:21:15.500 155 12303.75 58.33 55417.18 88888.00 2007-06-04 22:21:15.625 155 12303.77 58.33 55417.15 88888.00 2007-06-04 22:21:15.750 155 -81894.38 136817.77 120095.95 88888.00 2007-06-04 22:21:15.875 155 116972.98 -205696.0014912.83 88888.00 2007-06-04 22:21:16.000 155 12303.70 58.30 55417.15 88888.00 2007-06-04 22:21:16.125 155 12303.73 58.33 55417.15 88888.00 2007-06-04 22:21:16.250 155 12303.65 58.30 55417.12 88888.00 2007-06-04 22:21:16.375 155 12303.70 58.30 55417.10 88888.00 2007-06-04 22:21:16.500 155 12303.65 58.27 55417.10 88888.00 2007-06-04 22:21:16.625 155 12303.65 58.33 55417.15 88888.00 2007-06-04 22:21:16.750 155 -90086.38 136817.77 121734.30 88888.00 2007-06-04 22:21:16.875 155 116979.38 -205689.6014938.42 88888.00 2007-06-04 22:21:17.000 155 12303.60 58.33 55417.12 88888.00 2007-06-04 22:21:17.125 155 12303.58 58.30 55417.15 88888.00 2007-06-04 22:21:17.250 155 12303.65 58.30 55417.12 88888.00 2007-06-04 22:21:17.375 155 12303.73 58.33 55417.12 88888.00 2007-06-04 22:21:17.500 155 12303.73 58.33 55417.12 88888.00 2007-06-04 22:21:17.625 155 12303.62 58.25 55417.12 88888.00 2007-06-04 22:21:17.750 155 -75340.77 136817.77 123372.77 88888.00 2007-06-04 22:21:17.875 155 116966.57 -205728.0014919.23 88888.00 2007-06-04 22:21:18.000 155 12303.60 58.33 55417.18 88888.00 2007-06-04 22:21:18.125 155 12303.58 58.33 55417.18 88888.00 2007-06-04 22:21:18.250 155 12303.60 58.33 55417.15 88888.00 2007-06-04 22:21:18.375 155 12303.58 58.30 55417.12 88888.00 2007-06-04 22:21:18.500 155 12303.52 58.27 55417.12 88888.00 2007-06-04 22:21:18.625 155 12303.52 58.30 55417.12 88888.00 2007-06-04 22:21:18.750 155 -78617.57 136817.77 125011.23 88888.00 2007-06-04 22:21:18.875 155 116985.77 -205734.4014925.62 88888.00 2007-06-04 22:21:19.000 155 12303.52 58.27 55417.10 88888.00 2007-06-04 22:21:19.125 155 12303.55 58.25 55417.10 88888.00 2007-06-04 22:21:19.250 155 12303.55 58.25 55417.10 88888.00 2007-06-04 22:21:19.375 155 12303.60 58.25 55417.10 88888.00 2007-06-04 22:21:19.500 155 12303.62 58.27 55417.12 88888.00 2007-06-04 22:21:19.625 155 12303.67 58.27 55417.12 88888.00 2007-06-04 22:21:19.750 155 65561.62 136817.77 126649.52 88888.00 2007-06-04 22:21:19.875 155 116966.57 -205696.0014919.23 88888.00 2007-06-04 22:21:20.000 155 12303.60 58.33 55417.15 88888.00 2007-06-04 22:21:20.125 155 12303.50 58.25 55417.07 88888.00 2007-06-04 22:21:20.250 155 12303.52 58.25 55417.07 88888.00 2007-06-04 22:21:20.375 155 12303.60 58.27 55417.10 88888.00 2007-06-04 22:21:20.500 155 12303.58 58.27 55417.10 88888.00 2007-06-04 22:21:20.625 155 12303.58 58.25 55417.10 88888.00 2007-06-04 22:21:20.750 155 -83532.77 136817.77 128287.98 88888.00 2007-06-04 22:21:20.875 155 116972.98 -205721.6014925.62 88888.00 2007-06-04 22:21:21.000 155 12303.58 58.25 55417.10 88888.00 2007-06-04 22:21:21.125 155 12303.55 58.25 55417.10 88888.00 2007-06-04 22:21:21.250 155 12303.48 58.25 55417.10 88888.00 2007-06-04 22:21:21.375 155 12303.50 58.25 55417.12 88888.00 2007-06-04 22:21:21.500 155 12303.50 58.27 55417.10 88888.00 2007-06-04 22:21:21.625 155 12303.52 58.30 55417.10 88888.00 2007-06-04 22:21:21.750 155 -86809.57 136817.77 129926.35 88888.00 2007-06-04 22:21:21.875 155 116979.38 -205734.4014919.23 88888.00 2007-06-04 22:21:22.000 155 12303.58 58.30 55417.12 88888.00 2007-06-04 22:21:22.125 155 12303.60 58.27 55417.10 88888.00 2007-06-04 22:21:22.250 155 12303.62 58.30 55417.10 88888.00 2007-06-04 22:21:22.375 155 12303.67 58.30 55417.10 88888.00 2007-06-04 22:21:22.500 155 12303.58 58.30 55417.10 88888.00 2007-06-04 22:21:22.625 155 12303.50 58.27 55417.10 88888.00 2007-06-04 22:21:22.750 155 -88447.98 136817.77 131564.75 88888.00 2007-06-04 22:21:22.875 155 116979.38 -205747.2014906.42 88888.00 2007-06-04 22:21:23.000 155 12303.58 58.20 55417.07 88888.00 2007-06-04 22:21:23.125 155 12303.45 58.15 55417.05 88888.00 2007-06-04 22:21:23.250 155 12303.45 58.23 55417.05 88888.00 2007-06-04 22:21:23.375 155 12303.55 58.30 55417.07 88888.00 2007-06-04 22:21:23.500 155 12303.58 58.30 55417.05 88888.00 2007-06-04 22:21:23.625 155 12303.58 58.25 55417.05 88888.00 2007-06-04 22:21:23.750 155 -63871.97 136817.77 133203.12 88888.00 2007-06-04 22:21:23.875 155 116985.77 -205734.4014893.62 88888.00 2007-06-04 22:21:24.000 155 12303.55 58.23 55417.10 88888.00 2007-06-04 22:21:24.125 155 12303.60 58.27 55417.10 88888.00 2007-06-04 22:21:24.250 155 12303.62 58.25 55417.07 88888.00 2007-06-04 22:21:24.375 155 12303.70 58.30 55417.07 88888.00 2007-06-04 22:21:24.500 155 12303.73 58.30 55417.07 88888.00 2007-06-04 22:21:24.625 155 12303.67 58.30 55417.07 88888.00 2007-06-04 22:21:24.750 155 -95001.57 136817.77 134841.58 88888.00 2007-06-04 22:21:24.875 155 116972.98 -205721.6014912.83 88888.00 2007-06-04 22:21:25.000 155 12303.60 58.27 55417.10 88888.00 2007-06-04 22:21:25.125 155 12303.60 58.25 55417.07 88888.00 2007-06-04 22:21:25.250 155 12303.60 58.27 55417.07 88888.00 2007-06-04 22:21:25.375 155 12303.60 58.25 55417.05 88888.00 2007-06-04 22:21:25.500 155 12303.60 58.27 55417.05 88888.00 2007-06-04 22:21:25.625 155 12303.60 58.27 55417.03 88888.00 2007-06-04 22:21:25.750 155 -70425.57 136817.77 136479.95 88888.00 2007-06-04 22:21:25.875 155 116972.98 -205740.8014912.83 88888.00 2007-06-04 22:21:26.000 155 12303.60 58.25 55417.07 88888.00 2007-06-04 22:21:26.125 155 12303.65 58.20 55417.03 88888.00 2007-06-04 22:21:26.250 155 12303.65 58.20 55417.03 88888.00 2007-06-04 22:21:26.375 155 12303.70 58.23 55417.05 88888.00 2007-06-04 22:21:26.500 155 12303.65 58.27 55417.05 88888.00 2007-06-04 22:21:26.625 155 12303.62 58.27 55417.05 88888.00 2007-06-04 22:21:26.750 155 -76979.18 136817.77 138118.35 88888.00 2007-06-04 22:21:26.875 155 116972.98 -205708.8014906.42 88888.00 2007-06-04 22:21:27.000 155 12303.65 58.20 55417.00 88888.00 2007-06-04 22:21:27.125 155 12303.67 58.23 55417.03 88888.00 2007-06-04 22:21:27.250 155 12303.67 58.23 55417.00 88888.00 2007-06-04 22:21:27.375 155 12303.62 58.23 55417.00 88888.00 2007-06-04 22:21:27.500 155 12303.67 58.25 55417.03 88888.00 2007-06-04 22:21:27.625 155 12303.73 58.27 55417.00 88888.00 2007-06-04 22:21:27.750 155 -60595.18 136817.77 139756.75 88888.00 2007-06-04 22:21:27.875 155 116985.77 -205708.8014912.83 88888.00 2007-06-04 22:21:28.000 155 12303.70 58.20 55417.03 88888.00 2007-06-04 22:21:28.125 155 12303.65 58.20 55417.03 88888.00 2007-06-04 22:21:28.250 155 12303.62 58.20 55417.00 88888.00 2007-06-04 22:21:28.375 155 12303.58 58.20 55417.00 88888.00 2007-06-04 22:21:28.500 155 12303.60 58.20 55417.03 88888.00 2007-06-04 22:21:28.625 155 12303.65 58.17 55417.00 88888.00 2007-06-04 22:21:28.750 155 -85171.18 136817.77 141395.17 88888.00 2007-06-04 22:21:28.875 155 116972.98 -205689.6014906.42 88888.00 2007-06-04 22:21:29.000 155 12303.60 58.23 55417.03 88888.00 2007-06-04 22:21:29.125 155 12303.58 58.23 55416.97 88888.00 2007-06-04 22:21:29.250 155 12303.65 58.25 55417.03 88888.00 2007-06-04 22:21:29.375 155 12303.75 58.30 55417.05 88888.00 2007-06-04 22:21:29.500 155 12303.75 58.27 55417.05 88888.00 2007-06-04 22:21:29.625 155 12303.67 58.23 55417.00 88888.00 2007-06-04 22:21:29.750 155 -93363.18 136817.77 143033.58 88888.00 2007-06-04 22:21:29.875 155 116985.77 -205721.6014893.62 88888.00 2007-06-04 22:21:30.000 155 12303.65 58.12 55417.00 88888.00 2007-06-04 22:21:30.125 155 12303.67 58.15 55417.00 88888.00 2007-06-04 22:21:30.250 155 12303.65 58.20 55417.00 88888.00 2007-06-04 22:21:30.375 155 12303.60 58.17 55417.00 88888.00 2007-06-04 22:21:30.500 155 12303.67 58.23 55417.00 88888.00 2007-06-04 22:21:30.625 155 12303.73 58.23 55417.00 88888.00 2007-06-04 22:21:30.750 155 -65510.38 136817.77 144671.92 88888.00 2007-06-04 22:21:30.875 155 116966.57 -205676.8014906.42 88888.00 2007-06-04 22:21:31.000 155 12303.73 58.15 55417.03 88888.00 2007-06-04 22:21:31.125 155 12303.70 58.17 55416.97 88888.00 2007-06-04 22:21:31.250 155 12303.70 58.20 55416.95 88888.00 2007-06-04 22:21:31.375 155 12303.70 58.17 55416.97 88888.00 2007-06-04 22:21:31.500 155 12303.75 58.20 55416.97 88888.00 2007-06-04 22:21:31.625 155 12303.77 58.17 55416.97 88888.00 2007-06-04 22:21:31.750 155 -78617.57 136817.77 146310.38 88888.00 2007-06-04 22:21:31.875 155 116979.38 -205676.8014900.02 88888.00 2007-06-04 22:21:32.000 155 12303.83 58.12 55416.95 88888.00 2007-06-04 22:21:32.125 155 12303.75 58.15 55416.95 88888.00 2007-06-04 22:21:32.250 155 12303.70 58.17 55417.00 88888.00 2007-06-04 22:21:32.375 155 12303.70 58.12 55416.97 88888.00 2007-06-04 22:21:32.500 155 12303.75 58.12 55416.95 88888.00 2007-06-04 22:21:32.625 155 12303.83 58.17 55416.97 88888.00 2007-06-04 22:21:32.750 155 -75340.77 136817.77 147948.73 88888.00 2007-06-04 22:21:32.875 155 116960.18 -205651.2014912.83 88888.00 2007-06-04 22:21:33.000 155 12303.73 58.12 55416.93 88888.00 2007-06-04 22:21:33.125 155 12303.75 58.15 55416.90 88888.00 2007-06-04 22:21:33.250 155 12303.77 58.12 55416.90 88888.00 2007-06-04 22:21:33.375 155 12303.77 58.15 55416.93 88888.00 2007-06-04 22:21:33.500 155 12303.75 58.15 55416.93 88888.00 2007-06-04 22:21:33.625 155 12303.75 58.15 55416.95 88888.00 2007-06-04 22:21:33.750 155 -60595.18 136817.77 149587.15 88888.00 2007-06-04 22:21:33.875 155 116972.98 -205676.8014893.62 88888.00 2007-06-04 22:21:34.000 155 12303.75 58.15 55416.97 88888.00 2007-06-04 22:21:34.125 155 12303.75 58.12 55416.95 88888.00 2007-06-04 22:21:34.250 155 12303.77 58.12 55416.93 88888.00 2007-06-04 22:21:34.375 155 12303.88 58.15 55416.93 88888.00 2007-06-04 22:21:34.500 155 12303.92 58.23 55416.95 88888.00 2007-06-04 22:21:34.625 155 12303.88 58.25 55416.95 88888.00 2007-06-04 22:21:34.750 155 -65510.38 136817.77 151225.58 88888.00 2007-06-04 22:21:34.875 155 116966.57 -205664.0014912.83 88888.00 2007-06-04 22:21:35.000 155 12303.73 58.10 55416.88 88888.00 2007-06-04 22:21:35.125 155 12303.73 58.17 55416.88 88888.00 2007-06-04 22:21:35.250 155 12303.73 58.20 55416.90 88888.00 2007-06-04 22:21:35.375 155 12303.70 58.12 55416.90 88888.00 2007-06-04 22:21:35.500 155 12303.77 58.12 55416.93 88888.00 2007-06-04 22:21:35.625 155 12303.80 58.17 55416.95 88888.00 2007-06-04 22:21:35.750 155 -70425.57 136817.77 152863.95 88888.00 2007-06-04 22:21:35.875 155 116972.98 -205664.0014893.62 88888.00 2007-06-04 22:21:36.000 155 12303.75 58.12 55416.90 88888.00 2007-06-04 22:21:36.125 155 12303.80 58.12 55416.93 88888.00 2007-06-04 22:21:36.250 155 12303.80 58.17 55416.93 88888.00 2007-06-04 22:21:36.375 155 12303.85 58.15 55416.90 88888.00 2007-06-04 22:21:36.500 155 12303.85 58.17 55416.90 88888.00 2007-06-04 22:21:36.625 155 12303.92 58.17 55416.93 88888.00 2007-06-04 22:21:36.750 155 -55679.97 136817.77 154502.38 88888.00 2007-06-04 22:21:36.875 155 116966.57 -205664.0014874.42 88888.00 2007-06-04 22:21:37.000 155 12303.88 58.17 55416.95 88888.00 2007-06-04 22:21:37.125 155 12303.88 58.15 55416.93 88888.00 2007-06-04 22:21:37.250 155 12303.90 58.12 55416.90 88888.00 2007-06-04 22:21:37.375 155 12303.90 58.10 55416.93 88888.00 2007-06-04 22:21:37.500 155 12303.85 58.15 55416.93 88888.00 2007-06-04 22:21:37.625 155 12303.83 58.15 55416.90 88888.00 2007-06-04 22:21:37.750 155 -60595.18 136817.77 156140.77 88888.00 2007-06-04 22:21:37.875 155 116998.57 -205651.2014874.42 88888.00 2007-06-04 22:21:38.000 155 12303.92 58.12 55416.90 88888.00 2007-06-04 22:21:38.125 155 12303.88 58.15 55416.90 88888.00 2007-06-04 22:21:38.250 155 12303.80 58.15 55416.88 88888.00 2007-06-04 22:21:38.375 155 12303.75 58.12 55416.90 88888.00 2007-06-04 22:21:38.500 155 12303.85 58.10 55416.90 88888.00 2007-06-04 22:21:38.625 155 12303.92 58.12 55416.88 88888.00 2007-06-04 22:21:38.750 155 -57318.38 136817.77 157779.15 88888.00 2007-06-04 22:21:38.875 155 116953.77 -205632.0014893.62 88888.00 2007-06-04 22:21:39.000 155 12303.92 58.12 55416.90 88888.00 2007-06-04 22:21:39.125 155 12303.90 58.10 55416.90 88888.00 2007-06-04 22:21:39.250 155 12303.85 58.10 55416.88 88888.00 2007-06-04 22:21:39.375 155 12303.88 58.10 55416.85 88888.00 2007-06-04 22:21:39.500 155 12303.90 58.12 55416.88 88888.00 2007-06-04 22:21:39.625 155 12303.88 58.10 55416.88 88888.00 2007-06-04 22:21:39.750 155 -47487.97 136817.77 159417.55 88888.00 2007-06-04 22:21:39.875 155 116979.38 -205670.4014861.62 88888.00 2007-06-04 22:21:40.000 155 12303.92 58.08 55416.90 88888.00 2007-06-04 22:21:40.125 155 12303.98 58.12 55416.90 88888.00 2007-06-04 22:21:40.250 155 12303.98 58.15 55416.88 88888.00 2007-06-04 22:21:40.375 155 12304.05 58.17 55416.88 88888.00 2007-06-04 22:21:40.500 155 12304.05 58.12 55416.90 88888.00 2007-06-04 22:21:40.625 155 12304.05 58.12 55416.90 88888.00 2007-06-04 22:21:40.750 155 47539.22 136817.77 161055.95 88888.00 2007-06-04 22:21:40.875 155 116972.98 -205600.0014893.62 88888.00 2007-06-04 22:21:41.000 155 12303.92 58.12 55416.88 88888.00 2007-06-04 22:21:41.125 155 12304.02 58.10 55416.85 88888.00 2007-06-04 22:21:41.250 155 12304.02 58.10 55416.82 88888.00 2007-06-04 22:21:41.375 155 12304.02 58.15 55416.85 88888.00 2007-06-04 22:21:41.500 155 12304.08 58.23 55416.90 88888.00 2007-06-04 22:21:41.625 155 12304.08 58.20 55416.90 88888.00 2007-06-04 22:21:41.750 155 45900.82 136817.77 162694.33 88888.00 2007-06-04 22:21:41.875 155 116966.57 -205612.8014887.23 88888.00 2007-06-04 22:21:42.000 155 12303.98 58.12 55416.90 88888.00 2007-06-04 22:21:42.125 155 12304.02 58.17 55416.90 88888.00 2007-06-04 22:21:42.250 155 12304.05 58.15 55416.90 88888.00 2007-06-04 22:21:42.375 155 12304.05 58.17 55416.90 88888.00 2007-06-04 22:21:42.500 155 12304.00 58.15 55416.85 88888.00 2007-06-04 22:21:42.625 155 12304.02 58.12 55416.82 88888.00 2007-06-04 22:21:42.750 155 -44211.18 136817.77 164332.75 88888.00 2007-06-04 22:21:42.875 155 116972.98 -205606.4014880.83 88888.00 2007-06-04 22:21:43.000 155 12304.05 58.10 55416.80 88888.00 2007-06-04 22:21:43.125 155 12304.10 58.08 55416.80 88888.00 2007-06-04 22:21:43.250 155 12304.05 58.10 55416.82 88888.00 2007-06-04 22:21:43.375 155 12304.02 58.10 55416.80 88888.00 2007-06-04 22:21:43.500 155 12304.08 58.12 55416.80 88888.00 2007-06-04 22:21:43.625 155 12304.08 58.10 55416.78 88888.00 2007-06-04 22:21:43.750 155 -55679.97 136817.77 165971.15 88888.00 2007-06-04 22:21:43.875 155 116979.38 -205593.6014887.23 88888.00 2007-06-04 22:21:44.000 155 12304.08 58.17 55416.80 88888.00 2007-06-04 22:21:44.125 155 12304.08 58.15 55416.82 88888.00 2007-06-04 22:21:44.250 155 12304.10 58.20 55416.88 88888.00 2007-06-04 22:21:44.375 155 12304.05 58.17 55416.85 88888.00 2007-06-04 22:21:44.500 155 12304.00 58.17 55416.82 88888.00 2007-06-04 22:21:44.625 155 12304.02 58.17 55416.82 88888.00 2007-06-04 22:21:44.750 155 -62233.57 136817.77 167609.58 88888.00 2007-06-04 22:21:44.875 155 116972.98 -205587.2014906.42 88888.00 2007-06-04 22:21:45.000 155 12304.12 58.20 55416.85 88888.00 2007-06-04 22:21:45.125 155 12304.15 58.23 55416.85 88888.00 2007-06-04 22:21:45.250 155 12304.12 58.17 55416.85 88888.00 2007-06-04 22:21:45.375 155 12304.12 58.17 55416.82 88888.00 2007-06-04 22:21:45.500 155 12304.12 58.20 55416.85 88888.00 2007-06-04 22:21:45.625 155 12304.12 58.20 55416.85 88888.00 2007-06-04 22:21:45.750 155 -50764.78 136817.77 169248.00 88888.00 2007-06-04 22:21:45.875 155 116979.38 -205574.4014906.42 88888.00 2007-06-04 22:21:46.000 155 12304.05 58.20 55416.82 88888.00 2007-06-04 22:21:46.125 155 12304.05 58.23 55416.80 88888.00 2007-06-04 22:21:46.250 155 12304.08 58.20 55416.80 88888.00 2007-06-04 22:21:46.375 155 12304.08 58.17 55416.80 88888.00 2007-06-04 22:21:46.500 155 12304.12 58.17 55416.82 88888.00 2007-06-04 22:21:46.625 155 12304.17 58.23 55416.82 88888.00 2007-06-04 22:21:46.750 155 49177.62 136817.77 170886.38 88888.00 2007-06-04 22:21:46.875 155 116979.38 -205580.8014893.62 88888.00 2007-06-04 22:21:47.000 155 12304.10 58.15 55416.80 88888.00 2007-06-04 22:21:47.125 155 12304.10 58.12 55416.80 88888.00 2007-06-04 22:21:47.250 155 12304.15 58.17 55416.82 88888.00 2007-06-04 22:21:47.375 155 12304.15 58.20 55416.82 88888.00 2007-06-04 22:21:47.500 155 12304.15 58.23 55416.80 88888.00 2007-06-04 22:21:47.625 155 12304.23 58.17 55416.80 88888.00 2007-06-04 22:21:47.750 155 -27827.17 136817.77 172524.77 88888.00 2007-06-04 22:21:47.875 155 116985.77 -205542.4014893.62 88888.00 2007-06-04 22:21:48.000 155 12304.20 58.12 55416.80 88888.00 2007-06-04 22:21:48.125 155 12304.20 58.17 55416.80 88888.00 2007-06-04 22:21:48.250 155 12304.25 58.17 55416.80 88888.00 2007-06-04 22:21:48.375 155 12304.35 58.17 55416.82 88888.00 2007-06-04 22:21:48.500 155 12304.35 58.20 55416.80 88888.00 2007-06-04 22:21:48.625 155 12304.17 58.20 55416.80 88888.00 2007-06-04 22:21:48.750 155 -50764.78 136817.77 174163.15 88888.00 2007-06-04 22:21:48.875 155 116979.38 -205580.8014906.42 88888.00 2007-06-04 22:21:49.000 155 12304.20 58.17 55416.80 88888.00 2007-06-04 22:21:49.125 155 12304.23 58.17 55416.80 88888.00 2007-06-04 22:21:49.250 155 12304.35 58.23 55416.82 88888.00 2007-06-04 22:21:49.375 155 12304.42 58.23 55416.82 88888.00 2007-06-04 22:21:49.500 155 12304.33 58.17 55416.80 88888.00 2007-06-04 22:21:49.625 155 12304.25 58.23 55416.78 88888.00 2007-06-04 22:21:49.750 155 -90086.38 136817.77 175801.60 88888.00 2007-06-04 22:21:49.875 155 116979.38 -205542.4014919.23 88888.00 2007-06-04 22:21:50.000 155 12304.23 58.20 55416.78 88888.00 2007-06-04 22:21:50.125 155 12304.17 58.20 55416.80 88888.00 2007-06-04 22:21:50.250 155 12304.20 58.20 55416.82 88888.00 2007-06-04 22:21:50.375 155 12304.20 58.23 55416.80 88888.00 2007-06-04 22:21:50.500 155 12304.23 58.25 55416.80 88888.00 2007-06-04 22:21:50.625 155 12304.20 58.23 55416.78 88888.00 2007-06-04 22:21:50.750 155 40985.62 136817.77 177439.98 88888.00 2007-06-04 22:21:50.875 155 116966.57 -205568.0014900.02 88888.00 2007-06-04 22:21:51.000 155 12304.30 58.15 55416.80 88888.00 2007-06-04 22:21:51.125 155 12304.30 58.17 55416.80 88888.00 2007-06-04 22:21:51.250 155 12304.23 58.20 55416.78 88888.00 2007-06-04 22:21:51.375 155 12304.23 58.23 55416.78 88888.00 2007-06-04 22:21:51.500 155 12304.25 58.17 55416.78 88888.00 2007-06-04 22:21:51.625 155 12304.30 58.17 55416.75 88888.00 2007-06-04 22:21:51.750 155 -31103.97 136817.77 179078.35 88888.00 2007-06-04 22:21:51.875 155 116979.38 -205529.6014906.42 88888.00 2007-06-04 22:21:52.000 155 12304.27 58.20 55416.78 88888.00 2007-06-04 22:21:52.125 155 12304.30 58.23 55416.78 88888.00 2007-06-04 22:21:52.250 155 12304.30 58.25 55416.78 88888.00 2007-06-04 22:21:52.375 155 12304.25 58.15 55416.80 88888.00 2007-06-04 22:21:52.500 155 12304.30 58.23 55416.78 88888.00 2007-06-04 22:21:52.625 155 12304.38 58.20 55416.78 88888.00 2007-06-04 22:21:52.750 155 -65510.38 136817.77 180716.80 88888.00 2007-06-04 22:21:52.875 155 116979.38 -205529.6014900.02 88888.00 2007-06-04 22:21:53.000 155 12304.40 58.12 55416.82 88888.00 2007-06-04 22:21:53.125 155 12304.38 58.17 55416.82 88888.00 2007-06-04 22:21:53.250 155 12304.30 58.20 55416.82 88888.00 2007-06-04 22:21:53.375 155 12304.27 58.15 55416.80 88888.00 2007-06-04 22:21:53.500 155 12304.35 58.15 55416.80 88888.00 2007-06-04 22:21:53.625 155 12304.38 58.17 55416.80 88888.00 2007-06-04 22:21:53.750 155 29516.83 136817.77 182355.20 88888.00 2007-06-04 22:21:53.875 155 116972.98 -205523.2014900.02 88888.00 2007-06-04 22:21:54.000 155 12304.35 58.15 55416.82 88888.00 2007-06-04 22:21:54.125 155 12304.40 58.15 55416.80 88888.00 2007-06-04 22:21:54.250 155 12304.42 58.20 55416.82 88888.00 2007-06-04 22:21:54.375 155 12304.45 58.23 55416.82 88888.00 2007-06-04 22:21:54.500 155 12304.38 58.17 55416.80 88888.00 2007-06-04 22:21:54.625 155 12304.40 58.20 55416.80 88888.00 2007-06-04 22:21:54.750 155 6579.23 136817.77 183993.52 88888.00 2007-06-04 22:21:54.875 155 116979.38 -205516.8014906.42 88888.00 2007-06-04 22:21:55.000 155 12304.20 58.10 55416.80 88888.00 2007-06-04 22:21:55.125 155 12304.20 58.12 55416.80 88888.00 2007-06-04 22:21:55.250 155 12304.27 58.15 55416.82 88888.00 2007-06-04 22:21:55.375 155 12304.40 58.17 55416.82 88888.00 2007-06-04 22:21:55.500 155 12304.42 58.17 55416.85 88888.00 2007-06-04 22:21:55.625 155 12304.38 58.17 55416.80 88888.00 2007-06-04 22:21:55.750 155 -31103.97 136817.77 185631.92 88888.00 2007-06-04 22:21:55.875 155 116972.98 -205516.8014887.23 88888.00 2007-06-04 22:21:56.000 155 12304.40 58.10 55416.80 88888.00 2007-06-04 22:21:56.125 155 12304.42 58.08 55416.78 88888.00 2007-06-04 22:21:56.250 155 12304.38 58.08 55416.78 88888.00 2007-06-04 22:21:56.375 155 12304.27 58.12 55416.80 88888.00 2007-06-04 22:21:56.500 155 12304.25 58.15 55416.82 88888.00 2007-06-04 22:21:56.625 155 12304.33 58.15 55416.82 88888.00 2007-06-04 22:21:56.750 155 -19635.17 136817.77 187270.40 88888.00 2007-06-04 22:21:56.875 155 116985.77 -205529.6014887.23 88888.00 2007-06-04 22:21:57.000 155 12304.40 58.15 55416.82 88888.00 2007-06-04 22:21:57.125 155 12304.35 58.15 55416.80 88888.00 2007-06-04 22:21:57.250 155 12304.38 58.15 55416.80 88888.00 2007-06-04 22:21:57.375 155 12304.35 58.12 55416.80 88888.00 2007-06-04 22:21:57.500 155 12304.40 58.10 55416.80 88888.00 2007-06-04 22:21:57.625 155 12304.45 58.12 55416.80 88888.00 2007-06-04 22:21:57.750 155 44262.43 136817.77 188908.75 88888.00 2007-06-04 22:21:57.875 155 116979.38 -205510.4014874.42 88888.00 2007-06-04 22:21:58.000 155 12304.48 58.12 55416.80 88888.00 2007-06-04 22:21:58.125 155 12304.50 58.15 55416.80 88888.00 2007-06-04 22:21:58.250 155 12304.50 58.15 55416.80 88888.00 2007-06-04 22:21:58.375 155 12304.42 58.15 55416.80 88888.00 2007-06-04 22:21:58.500 155 12304.35 58.15 55416.80 88888.00 2007-06-04 22:21:58.625 155 12304.35 58.08 55416.78 88888.00 2007-06-04 22:21:58.750 155 -22911.97 136817.77 190547.15 88888.00 2007-06-04 22:21:58.875 155 116979.38 -205504.0014861.62 88888.00 2007-06-04 22:21:59.000 155 12304.50 58.08 55416.80 88888.00 2007-06-04 22:21:59.125 155 12304.50 58.08 55416.80 88888.00 2007-06-04 22:21:59.250 155 12304.52 58.10 55416.78 88888.00 2007-06-04 22:21:59.375 155 12304.50 58.10 55416.82 88888.00 2007-06-04 22:21:59.500 155 12304.52 58.10 55416.82 88888.00 2007-06-04 22:21:59.625 155 12304.60 58.08 55416.82 88888.00 2007-06-04 22:21:59.750 155 -13081.58 136817.77 192185.58 88888.00 2007-06-04 22:21:59.875 155 116985.77 -205465.6014861.62 88888.00 2007-06-04 22:22:00.000 155 12304.48 58.02 55416.82 88888.00 2007-06-04 22:22:00.125 155 12304.52 58.05 55416.82 88888.00 2007-06-04 22:22:00.250 155 12304.50 58.00 55416.80 88888.00 2007-06-04 22:22:00.375 155 12304.52 58.05 55416.80 88888.00 2007-06-04 22:22:00.500 155 12304.60 58.05 55416.80 88888.00 2007-06-04 22:22:00.625 155 12304.60 58.02 55416.80 88888.00 2007-06-04 22:22:00.750 155 -9804.77 136817.77 193824.00 88888.00 2007-06-04 22:22:00.875 155 116979.38 -205459.2014855.23 88888.00 2007-06-04 22:22:01.000 155 12304.58 57.98 55416.80 88888.00 2007-06-04 22:22:01.125 155 12304.58 57.98 55416.80 88888.00 2007-06-04 22:22:01.250 155 12304.58 58.02 55416.82 88888.00 2007-06-04 22:22:01.375 155 12304.62 58.05 55416.82 88888.00 2007-06-04 22:22:01.500 155 12304.55 58.05 55416.82 88888.00 2007-06-04 22:22:01.625 155 12304.55 58.10 55416.82 88888.00 2007-06-04 22:22:01.750 155 6579.23 136817.77 195462.33 88888.00 2007-06-04 22:22:01.875 155 116972.98 -205465.6014887.23 88888.00 2007-06-04 22:22:02.000 155 12304.50 58.08 55416.82 88888.00 2007-06-04 22:22:02.125 155 12304.48 58.05 55416.80 88888.00 2007-06-04 22:22:02.250 155 12304.45 58.00 55416.80 88888.00 2007-06-04 22:22:02.375 155 12304.50 58.00 55416.80 88888.00 2007-06-04 22:22:02.500 155 12304.52 58.02 55416.82 88888.00 2007-06-04 22:22:02.625 155 12304.58 58.05 55416.82 88888.00 2007-06-04 22:22:02.750 155 -1612.78 136817.77 197100.77 88888.00 2007-06-04 22:22:02.875 155 116972.98 -205452.8014868.02 88888.00 2007-06-04 22:22:03.000 155 12304.58 58.02 55416.80 88888.00 2007-06-04 22:22:03.125 155 12304.62 58.05 55416.80 88888.00 2007-06-04 22:22:03.250 155 12304.65 58.05 55416.85 88888.00 2007-06-04 22:22:03.375 155 12304.67 58.05 55416.85 88888.00 2007-06-04 22:22:03.500 155 12304.65 58.08 55416.82 88888.00 2007-06-04 22:22:03.625 155 12304.65 58.05 55416.82 88888.00 2007-06-04 22:22:03.750 155 -24550.38 136817.77 198739.17 88888.00 2007-06-04 22:22:03.875 155 116979.38 -205465.6014861.62 88888.00 2007-06-04 22:22:04.000 155 12304.58 57.98 55416.82 88888.00 2007-06-04 22:22:04.125 155 12304.60 57.95 55416.80 88888.00 2007-06-04 22:22:04.250 155 12304.65 58.00 55416.80 88888.00 2007-06-04 22:22:04.375 155 12304.70 58.00 55416.80 88888.00 2007-06-04 22:22:04.500 155 12304.70 57.98 55416.82 88888.00 2007-06-04 22:22:04.625 155 12304.67 58.05 55416.80 88888.00 2007-06-04 22:22:04.750 155 -50764.78 136817.77 200377.50 88888.00 2007-06-04 22:22:04.875 155 116979.38 -205440.0014868.02 88888.00 2007-06-04 22:22:05.000 155 12304.80 58.05 55416.85 88888.00 2007-06-04 22:22:05.125 155 12304.77 58.08 55416.82 88888.00 2007-06-04 22:22:05.250 155 12304.70 58.08 55416.78 88888.00 2007-06-04 22:22:05.375 155 12304.60 58.02 55416.80 88888.00 2007-06-04 22:22:05.500 155 12304.58 58.02 55416.80 88888.00 2007-06-04 22:22:05.625 155 12304.67 58.05 55416.82 88888.00 2007-06-04 22:22:05.750 155 -17996.78 136817.77 202015.95 88888.00 2007-06-04 22:22:05.875 155 116972.98 -205427.2014868.02 88888.00 2007-06-04 22:22:06.000 155 12304.65 58.12 55416.85 88888.00 2007-06-04 22:22:06.125 155 12304.62 58.08 55416.85 88888.00 2007-06-04 22:22:06.250 155 12304.62 58.08 55416.82 88888.00 2007-06-04 22:22:06.375 155 12304.60 58.02 55416.82 88888.00 2007-06-04 22:22:06.500 155 12304.65 58.08 55416.82 88888.00 2007-06-04 22:22:06.625 155 12304.65 58.10 55416.82 88888.00 2007-06-04 22:22:06.750 155 -6527.98 136817.77 203654.38 88888.00 2007-06-04 22:22:06.875 155 116979.38 -205472.0014868.02 88888.00 2007-06-04 22:22:07.000 155 12304.58 58.10 55416.85 88888.00 2007-06-04 22:22:07.125 155 12304.65 58.10 55416.82 88888.00 2007-06-04 22:22:07.250 155 12304.75 58.08 55416.82 88888.00 2007-06-04 22:22:07.375 155 12304.75 58.08 55416.80 88888.00 2007-06-04 22:22:07.500 155 12304.73 58.02 55416.78 88888.00 2007-06-04 22:22:07.625 155 12304.73 58.02 55416.78 88888.00 2007-06-04 22:22:07.750 155 -14719.98 136817.77 205292.75 88888.00 2007-06-04 22:22:07.875 155 116972.98 -205446.4014861.62 88888.00 2007-06-04 22:22:08.000 155 12304.67 58.10 55416.75 88888.00 2007-06-04 22:22:08.125 155 12304.73 58.08 55416.78 88888.00 2007-06-04 22:22:08.250 155 12304.70 58.08 55416.78 88888.00 2007-06-04 22:22:08.375 155 12304.67 58.08 55416.78 88888.00 2007-06-04 22:22:08.500 155 12304.70 58.12 55416.78 88888.00 2007-06-04 22:22:08.625 155 12304.73 58.10 55416.82 88888.00 2007-06-04 22:22:08.750 155 -99916.77 136817.77 206931.12 88888.00 2007-06-04 22:22:08.875 155 116979.38 -205427.2014874.42 88888.00 2007-06-04 22:22:09.000 155 12304.73 58.05 55416.80 88888.00 2007-06-04 22:22:09.125 155 12304.75 58.02 55416.78 88888.00 2007-06-04 22:22:09.250 155 12304.73 58.05 55416.78 88888.00 2007-06-04 22:22:09.375 155 12304.75 58.08 55416.80 88888.00 2007-06-04 22:22:09.500 155 12304.83 58.15 55416.78 88888.00 2007-06-04 22:22:09.625 155 12304.77 58.12 55416.78 88888.00 2007-06-04 22:22:09.750 155 -4889.57 136817.77 208569.60 88888.00 2007-06-04 22:22:09.875 155 116979.38 -205440.0014868.02 88888.00 2007-06-04 22:22:10.000 155 12304.77 58.10 55416.78 88888.00 2007-06-04 22:22:10.125 155 12304.75 58.12 55416.78 88888.00 2007-06-04 22:22:10.250 155 12304.67 58.08 55416.78 88888.00 2007-06-04 22:22:10.375 155 12304.67 58.08 55416.75 88888.00 2007-06-04 22:22:10.500 155 12304.70 58.05 55416.75 88888.00 2007-06-04 22:22:10.625 155 12304.67 58.08 55416.75 88888.00 2007-06-04 22:22:10.750 155 1664.03 136817.77 -209222.4288888.00 2007-06-04 22:22:10.875 155 116985.77 -205427.2014893.62 88888.00 2007-06-04 22:22:11.000 155 12304.75 58.12 55416.78 88888.00 2007-06-04 22:22:11.125 155 12304.77 58.10 55416.78 88888.00 2007-06-04 22:22:11.250 155 12304.83 58.15 55416.80 88888.00 2007-06-04 22:22:11.375 155 12304.80 58.23 55416.80 88888.00 2007-06-04 22:22:11.500 155 12304.75 58.17 55416.78 88888.00 2007-06-04 22:22:11.625 155 12304.73 58.08 55416.78 88888.00 2007-06-04 22:22:11.750 155 22963.22 136817.77 -207584.0288888.00 2007-06-04 22:22:11.875 155 116972.98 -205427.2014880.83 88888.00 2007-06-04 22:22:12.000 155 12304.80 58.23 55416.80 88888.00 2007-06-04 22:22:12.125 155 12304.75 58.17 55416.78 88888.00 2007-06-04 22:22:12.250 155 12304.73 58.10 55416.75 88888.00 2007-06-04 22:22:12.375 155 12304.77 58.12 55416.75 88888.00 2007-06-04 22:22:12.500 155 12304.77 58.12 55416.75 88888.00 2007-06-04 22:22:12.625 155 12304.80 58.20 55416.78 88888.00 2007-06-04 22:22:12.750 155 88499.23 136817.77 -205945.6288888.00 2007-06-04 22:22:12.875 155 116979.38 -205414.4014906.42 88888.00 2007-06-04 22:22:13.000 155 12304.75 58.15 55416.78 88888.00 2007-06-04 22:22:13.125 155 12304.77 58.20 55416.78 88888.00 2007-06-04 22:22:13.250 155 12304.80 58.17 55416.80 88888.00 2007-06-04 22:22:13.375 155 12304.77 58.15 55416.78 88888.00 2007-06-04 22:22:13.500 155 12304.75 58.15 55416.78 88888.00 2007-06-04 22:22:13.625 155 12304.75 58.23 55416.80 88888.00 2007-06-04 22:22:13.750 155 8217.62 136817.77 -204307.2588888.00 2007-06-04 22:22:13.875 155 116992.18 -205401.6014906.42 88888.00 2007-06-04 22:22:14.000 155 12304.77 58.25 55416.78 88888.00 2007-06-04 22:22:14.125 155 12304.77 58.23 55416.78 88888.00 2007-06-04 22:22:14.250 155 12304.83 58.23 55416.78 88888.00 2007-06-04 22:22:14.375 155 12304.77 58.25 55416.80 88888.00 2007-06-04 22:22:14.500 155 12304.75 58.25 55416.80 88888.00 2007-06-04 22:22:14.625 155 12304.77 58.25 55416.80 88888.00 2007-06-04 22:22:14.750 155 13132.83 136817.77 -202668.8088888.00 2007-06-04 22:22:14.875 155 116992.18 -205408.0014893.62 88888.00 2007-06-04 22:22:15.000 155 12304.77 58.30 55416.75 88888.00 2007-06-04 22:22:15.125 155 12304.77 58.25 55416.72 88888.00 2007-06-04 22:22:15.250 155 12304.88 58.23 55416.78 88888.00 2007-06-04 22:22:15.375 155 12304.92 58.27 55416.80 88888.00 2007-06-04 22:22:15.500 155 12304.92 58.25 55416.78 88888.00 2007-06-04 22:22:15.625 155 12304.90 58.23 55416.78 88888.00 2007-06-04 22:22:15.750 155 136817.77 -201030.42 0.00 88888.00 2007-06-04 22:22:15.875 155 116979.38 -205382.4014912.83 88888.00 2007-06-04 22:22:16.000 155 12304.98 58.27 55416.78 88888.00 2007-06-04 22:22:16.125 155 12304.95 58.27 55416.75 88888.00 2007-06-04 22:22:16.250 155 12304.98 58.25 55416.78 88888.00 2007-06-04 22:22:16.375 155 12305.00 58.25 55416.78 88888.00 2007-06-04 22:22:16.500 155 12304.90 58.25 55416.78 88888.00 2007-06-04 22:22:16.625 155 12304.90 58.25 55416.78 88888.00 2007-06-04 22:22:16.750 155 21324.83 136817.77 -199392.0288888.00 2007-06-04 22:22:16.875 155 116972.98 -205388.8014912.83 88888.00 2007-06-04 22:22:17.000 155 12304.98 58.33 55416.78 88888.00 2007-06-04 22:22:17.125 155 12304.98 58.25 55416.78 88888.00 2007-06-04 22:22:17.250 155 12304.95 58.25 55416.75 88888.00 2007-06-04 22:22:17.375 155 12304.95 58.30 55416.78 88888.00 2007-06-04 22:22:17.500 155 12305.00 58.30 55416.78 88888.00 2007-06-04 22:22:17.625 155 12304.95 58.23 55416.78 88888.00 2007-06-04 22:22:17.750 155 13132.83 136817.77 -197753.6288888.00 2007-06-04 22:22:17.875 155 116972.98 -205382.4014900.02 88888.00 2007-06-04 22:22:18.000 155 12305.08 58.33 55416.75 88888.00 2007-06-04 22:22:18.125 155 12305.08 58.33 55416.72 88888.00 2007-06-04 22:22:18.250 155 12305.02 58.25 55416.75 88888.00 2007-06-04 22:22:18.375 155 12305.00 58.17 55416.75 88888.00 2007-06-04 22:22:18.500 155 12305.05 58.23 55416.75 88888.00 2007-06-04 22:22:18.625 155 12305.02 58.25 55416.75 88888.00 2007-06-04 22:22:18.750 155 3302.43 136817.77 -196115.2388888.00 2007-06-04 22:22:18.875 155 116972.98 -205369.6014919.23 88888.00 2007-06-04 22:22:19.000 155 12304.98 58.35 55416.75 88888.00 2007-06-04 22:22:19.125 155 12304.98 58.30 55416.75 88888.00 2007-06-04 22:22:19.250 155 12304.92 58.25 55416.75 88888.00 2007-06-04 22:22:19.375 155 12304.92 58.25 55416.75 88888.00 2007-06-04 22:22:19.500 155 12304.98 58.20 55416.72 88888.00 2007-06-04 22:22:19.625 155 12305.10 58.23 55416.75 88888.00 2007-06-04 22:22:19.750 155 4940.82 136817.77 -194476.8388888.00 2007-06-04 22:22:19.875 155 116972.98 -205337.6014906.42 88888.00 2007-06-04 22:22:20.000 155 12305.05 58.23 55416.72 88888.00 2007-06-04 22:22:20.125 155 12305.10 58.27 55416.72 88888.00 2007-06-04 22:22:20.250 155 12305.10 58.30 55416.78 88888.00 2007-06-04 22:22:20.375 155 12305.02 58.30 55416.78 88888.00 2007-06-04 22:22:20.500 155 12305.05 58.27 55416.78 88888.00 2007-06-04 22:22:20.625 155 12305.08 58.27 55416.75 88888.00 2007-06-04 22:22:20.750 155 16409.62 136817.77 -192838.4588888.00 2007-06-04 22:22:20.875 155 116979.38 -205344.0014925.62 88888.00 2007-06-04 22:22:21.000 155 12305.00 58.25 55416.78 88888.00 2007-06-04 22:22:21.125 155 12305.05 58.27 55416.75 88888.00 2007-06-04 22:22:21.250 155 12305.10 58.27 55416.75 88888.00 2007-06-04 22:22:21.375 155 12305.10 58.25 55416.72 88888.00 2007-06-04 22:22:21.500 155 12305.05 58.23 55416.75 88888.00 2007-06-04 22:22:21.625 155 12305.10 58.25 55416.78 88888.00 2007-06-04 22:22:21.750 155 22963.22 136817.77 -191200.0588888.00 2007-06-04 22:22:21.875 155 116972.98 -205331.2014925.62 88888.00 2007-06-04 22:22:22.000 155 12305.12 58.20 55416.75 88888.00 2007-06-04 22:22:22.125 155 12305.17 58.25 55416.78 88888.00 2007-06-04 22:22:22.250 155 12305.17 58.30 55416.78 88888.00 2007-06-04 22:22:22.375 155 12305.10 58.27 55416.78 88888.00 2007-06-04 22:22:22.500 155 12305.08 58.27 55416.78 88888.00 2007-06-04 22:22:22.625 155 12305.12 58.23 55416.78 88888.00 2007-06-04 22:22:22.750 155 14771.23 136817.77 -189561.6088888.00 2007-06-04 22:22:22.875 155 116985.77 -205344.0014893.62 88888.00 2007-06-04 22:22:23.000 155 12305.10 58.27 55416.80 88888.00 2007-06-04 22:22:23.125 155 12305.08 58.25 55416.78 88888.00 2007-06-04 22:22:23.250 155 12304.95 58.15 55416.72 88888.00 2007-06-04 22:22:23.375 155 12304.98 58.17 55416.72 88888.00 2007-06-04 22:22:23.500 155 12305.15 58.27 55416.75 88888.00 2007-06-04 22:22:23.625 155 12305.27 58.27 55416.75 88888.00 2007-06-04 22:22:23.750 155 -57318.38 136817.77 -187923.3088888.00 2007-06-04 22:22:23.875 155 116985.77 -205299.2014906.42 88888.00 2007-06-04 22:22:24.000 155 12305.12 58.17 55416.72 88888.00 2007-06-04 22:22:24.125 155 12305.12 58.17 55416.72 88888.00 2007-06-04 22:22:24.250 155 12305.20 58.25 55416.78 88888.00 2007-06-04 22:22:24.375 155 12305.25 58.25 55416.75 88888.00 2007-06-04 22:22:24.500 155 12305.27 58.25 55416.75 88888.00 2007-06-04 22:22:24.625 155 12305.25 58.25 55416.72 88888.00 2007-06-04 22:22:24.750 155 37708.82 136817.77 -186284.8888888.00 2007-06-04 22:22:24.875 155 116985.77 -205299.2014925.62 88888.00 2007-06-04 22:22:25.000 155 12305.17 58.23 55416.80 88888.00 2007-06-04 22:22:25.125 155 12305.23 58.27 55416.78 88888.00 2007-06-04 22:22:25.250 155 12305.27 58.30 55416.78 88888.00 2007-06-04 22:22:25.375 155 12305.23 58.23 55416.75 88888.00 2007-06-04 22:22:25.500 155 12305.25 58.25 55416.75 88888.00 2007-06-04 22:22:25.625 155 12305.20 58.25 55416.75 88888.00 2007-06-04 22:22:25.750 155 73753.62 136817.77 -184646.4288888.00 2007-06-04 22:22:25.875 155 116966.57 -205324.8014912.83 88888.00 2007-06-04 22:22:26.000 155 12305.15 58.23 55416.78 88888.00 2007-06-04 22:22:26.125 155 12305.15 58.23 55416.72 88888.00 2007-06-04 22:22:26.250 155 12305.08 58.20 55416.72 88888.00 2007-06-04 22:22:26.375 155 12305.12 58.17 55416.75 88888.00 2007-06-04 22:22:26.500 155 12305.23 58.15 55416.72 88888.00 2007-06-04 22:22:26.625 155 12305.33 58.23 55416.78 88888.00 2007-06-04 22:22:26.750 155 16409.62 136817.77 -183008.0088888.00 2007-06-04 22:22:26.875 155 116985.77 -205305.6014919.23 88888.00 2007-06-04 22:22:27.000 155 12305.17 58.23 55416.72 88888.00 2007-06-04 22:22:27.125 155 12305.25 58.20 55416.75 88888.00 2007-06-04 22:22:27.250 155 12305.25 58.20 55416.75 88888.00 2007-06-04 22:22:27.375 155 12305.30 58.25 55416.75 88888.00 2007-06-04 22:22:27.500 155 12305.33 58.20 55416.72 88888.00 2007-06-04 22:22:27.625 155 12305.33 58.17 55416.72 88888.00 2007-06-04 22:22:27.750 155 -47487.97 136817.77 -181369.6588888.00 2007-06-04 22:22:27.875 155 116979.38 -205292.8014893.62 88888.00 2007-06-04 22:22:28.000 155 12305.33 58.23 55416.78 88888.00 2007-06-04 22:22:28.125 155 12305.40 58.25 55416.78 88888.00 2007-06-04 22:22:28.250 155 12305.33 58.20 55416.75 88888.00 2007-06-04 22:22:28.375 155 12305.27 58.17 55416.75 88888.00 2007-06-04 22:22:28.500 155 12305.25 58.20 55416.78 88888.00 2007-06-04 22:22:28.625 155 12305.30 58.20 55416.78 88888.00 2007-06-04 22:22:28.750 155 39347.22 136817.77 -179731.2088888.00 2007-06-04 22:22:28.875 155 116972.98 -205273.6014906.42 88888.00 2007-06-04 22:22:29.000 155 12305.30 58.23 55416.80 88888.00 2007-06-04 22:22:29.125 155 12305.30 58.23 55416.78 88888.00 2007-06-04 22:22:29.250 155 12305.23 58.20 55416.75 88888.00 2007-06-04 22:22:29.375 155 12305.27 58.20 55416.75 88888.00 2007-06-04 22:22:29.500 155 12305.25 58.17 55416.75 88888.00 2007-06-04 22:22:29.625 155 12305.20 58.08 55416.75 88888.00 2007-06-04 22:22:29.750 155 -78617.57 136817.77 -178092.8088888.00 2007-06-04 22:22:29.875 155 116972.98 -205312.0014874.42 88888.00 2007-06-04 22:22:30.000 155 12305.35 58.17 55416.78 88888.00 2007-06-04 22:22:30.125 155 12305.27 58.10 55416.75 88888.00 2007-06-04 22:22:30.250 155 12305.25 58.12 55416.78 88888.00 2007-06-04 22:22:30.375 155 12305.38 58.17 55416.80 88888.00 2007-06-04 22:22:30.500 155 12305.38 58.15 55416.75 88888.00 2007-06-04 22:22:30.625 155 12305.30 58.12 55416.78 88888.00 2007-06-04 22:22:30.750 155 -54041.57 136817.77 -176454.4888888.00 2007-06-04 22:22:30.875 155 116979.38 -205318.4014887.23 88888.00 2007-06-04 22:22:31.000 155 12305.27 58.12 55416.78 88888.00 2007-06-04 22:22:31.125 155 12305.35 58.17 55416.78 88888.00 2007-06-04 22:22:31.250 155 12305.30 58.15 55416.78 88888.00 2007-06-04 22:22:31.375 155 12305.30 58.17 55416.80 88888.00 2007-06-04 22:22:31.500 155 12305.35 58.15 55416.78 88888.00 2007-06-04 22:22:31.625 155 12305.35 58.15 55416.78 88888.00 2007-06-04 22:22:31.750 155 68838.43 136817.77 -174816.0088888.00 2007-06-04 22:22:31.875 155 116985.77 -205267.2014887.23 88888.00 2007-06-04 22:22:32.000 155 12305.30 58.12 55416.80 88888.00 2007-06-04 22:22:32.125 155 12305.33 58.17 55416.78 88888.00 2007-06-04 22:22:32.250 155 12305.33 58.15 55416.78 88888.00 2007-06-04 22:22:32.375 155 12305.30 58.10 55416.78 88888.00 2007-06-04 22:22:32.500 155 12305.27 58.10 55416.80 88888.00 2007-06-04 22:22:32.625 155 12305.30 58.10 55416.80 88888.00 2007-06-04 22:22:32.750 155 -70425.57 136817.77 -173177.6788888.00 2007-06-04 22:22:32.875 155 116972.98 -205280.0014887.23 88888.00 2007-06-04 22:22:33.000 155 12305.30 58.12 55416.82 88888.00 2007-06-04 22:22:33.125 155 12305.30 58.12 55416.80 88888.00 2007-06-04 22:22:33.250 155 12305.23 58.08 55416.80 88888.00 2007-06-04 22:22:33.375 155 12305.27 58.10 55416.80 88888.00 2007-06-04 22:22:33.500 155 12305.25 58.10 55416.82 88888.00 2007-06-04 22:22:33.625 155 12305.33 58.15 55416.82 88888.00 2007-06-04 22:22:33.750 155 29516.83 136817.77 -171539.3088888.00 2007-06-04 22:22:33.875 155 116992.18 -205267.2014893.62 88888.00 2007-06-04 22:22:34.000 155 12305.30 58.08 55416.85 88888.00 2007-06-04 22:22:34.125 155 12305.27 58.10 55416.82 88888.00 2007-06-04 22:22:34.250 155 12305.33 58.12 55416.82 88888.00 2007-06-04 22:22:34.375 155 12305.35 58.05 55416.80 88888.00 2007-06-04 22:22:34.500 155 12305.42 58.10 55416.82 88888.00 2007-06-04 22:22:34.625 155 12305.48 58.17 55416.85 88888.00 2007-06-04 22:22:34.750 155 39347.22 136817.77 -169900.8588888.00 2007-06-04 22:22:34.875 155 116966.57 -205254.4014887.23 88888.00 2007-06-04 22:22:35.000 155 12305.42 58.05 55416.80 88888.00 2007-06-04 22:22:35.125 155 12305.35 58.08 55416.80 88888.00 2007-06-04 22:22:35.250 155 12305.33 58.12 55416.82 88888.00 2007-06-04 22:22:35.375 155 12305.35 58.15 55416.82 88888.00 2007-06-04 22:22:35.500 155 12305.38 58.15 55416.82 88888.00 2007-06-04 22:22:35.625 155 12305.35 58.12 55416.85 88888.00 2007-06-04 22:22:35.750 155 37708.82 136817.77 -168262.4288888.00 2007-06-04 22:22:35.875 155 116985.77 -205273.6014887.23 88888.00 2007-06-04 22:22:36.000 155 12305.30 58.08 55416.80 88888.00 2007-06-04 22:22:36.125 155 12305.30 58.10 55416.82 88888.00 2007-06-04 22:22:36.250 155 12305.30 58.12 55416.82 88888.00 2007-06-04 22:22:36.375 155 12305.33 58.05 55416.85 88888.00 2007-06-04 22:22:36.500 155 12305.38 58.05 55416.85 88888.00 2007-06-04 22:22:36.625 155 12305.40 58.05 55416.82 88888.00 2007-06-04 22:22:36.750 155 29516.83 136817.77 -166624.0288888.00 2007-06-04 22:22:36.875 155 116992.18 -205248.0014868.02 88888.00 2007-06-04 22:22:37.000 155 12305.45 58.08 55416.88 88888.00 2007-06-04 22:22:37.125 155 12305.45 58.08 55416.82 88888.00 2007-06-04 22:22:37.250 155 12305.45 58.10 55416.80 88888.00 2007-06-04 22:22:37.375 155 12305.42 58.10 55416.82 88888.00 2007-06-04 22:22:37.500 155 12305.40 58.15 55416.85 88888.00 2007-06-04 22:22:37.625 155 12305.40 58.08 55416.85 88888.00 2007-06-04 22:22:37.750 155 26240.03 136817.77 -164985.6588888.00 2007-06-04 22:22:37.875 155 116979.38 -205260.8014868.02 88888.00 2007-06-04 22:22:38.000 155 12305.35 58.12 55416.82 88888.00 2007-06-04 22:22:38.125 155 12305.40 58.12 55416.85 88888.00 2007-06-04 22:22:38.250 155 12305.40 58.15 55416.85 88888.00 2007-06-04 22:22:38.375 155 12305.40 58.12 55416.85 88888.00 2007-06-04 22:22:38.500 155 12305.40 58.12 55416.88 88888.00 2007-06-04 22:22:38.625 155 12305.38 58.10 55416.82 88888.00 2007-06-04 22:22:38.750 155 37708.82 136817.77 -163347.2388888.00 2007-06-04 22:22:38.875 155 116972.98 -205280.0014868.02 88888.00 2007-06-04 22:22:39.000 155 12305.35 58.17 55416.85 88888.00 2007-06-04 22:22:39.125 155 12305.30 58.15 55416.85 88888.00 2007-06-04 22:22:39.250 155 12305.23 58.05 55416.88 88888.00 2007-06-04 22:22:39.375 155 12305.33 58.10 55416.88 88888.00 2007-06-04 22:22:39.500 155 12305.40 58.12 55416.85 88888.00 2007-06-04 22:22:39.625 155 12305.38 58.10 55416.82 88888.00 2007-06-04 22:22:39.750 155 26240.03 136817.77 -161708.8088888.00 2007-06-04 22:22:39.875 155 116992.18 -205286.4014861.62 88888.00 2007-06-04 22:22:40.000 155 12305.38 58.12 55416.88 88888.00 2007-06-04 22:22:40.125 155 12305.30 58.08 55416.85 88888.00 2007-06-04 22:22:40.250 155 12305.23 58.10 55416.88 88888.00 2007-06-04 22:22:40.375 155 12305.30 58.10 55416.90 88888.00 2007-06-04 22:22:40.500 155 12305.33 58.10 55416.90 88888.00 2007-06-04 22:22:40.625 155 12305.27 58.08 55416.85 88888.00 2007-06-04 22:22:40.750 155 -32742.38 136817.77 -160070.4088888.00 2007-06-04 22:22:40.875 155 116966.57 -205286.4014874.42 88888.00 2007-06-04 22:22:41.000 155 12305.35 58.08 55416.85 88888.00 2007-06-04 22:22:41.125 155 12305.27 58.05 55416.88 88888.00 2007-06-04 22:22:41.250 155 12305.33 58.10 55416.85 88888.00 2007-06-04 22:22:41.375 155 12305.38 58.15 55416.82 88888.00 2007-06-04 22:22:41.500 155 12305.40 58.10 55416.82 88888.00 2007-06-04 22:22:41.625 155 12305.38 58.10 55416.82 88888.00 2007-06-04 22:22:41.750 155 -31103.97 136817.77 -158432.0888888.00 2007-06-04 22:22:41.875 155 116998.57 -205248.0014874.42 88888.00 2007-06-04 22:22:42.000 155 12305.38 58.08 55416.85 88888.00 2007-06-04 22:22:42.125 155 12305.40 58.08 55416.82 88888.00 2007-06-04 22:22:42.250 155 12305.35 58.05 55416.85 88888.00 2007-06-04 22:22:42.375 155 12305.33 58.10 55416.85 88888.00 2007-06-04 22:22:42.500 155 12305.33 58.15 55416.85 88888.00 2007-06-04 22:22:42.625 155 12305.33 58.20 55416.85 88888.00 2007-06-04 22:22:42.750 155 32793.62 136817.77 -156793.6088888.00 2007-06-04 22:22:42.875 155 116966.57 -205292.8014893.62 88888.00 2007-06-04 22:22:43.000 155 12305.25 58.12 55416.85 88888.00 2007-06-04 22:22:43.125 155 12305.27 58.10 55416.80 88888.00 2007-06-04 22:22:43.250 155 12305.35 58.10 55416.82 88888.00 2007-06-04 22:22:43.375 155 12305.45 58.08 55416.85 88888.00 2007-06-04 22:22:43.500 155 12305.42 58.15 55416.90 88888.00 2007-06-04 22:22:43.625 155 12305.42 58.17 55416.88 88888.00 2007-06-04 22:22:43.750 155 -68787.18 136817.77 -155155.2588888.00 2007-06-04 22:22:43.875 155 116972.98 -205267.2014887.23 88888.00 2007-06-04 22:22:44.000 155 12305.33 58.08 55416.88 88888.00 2007-06-04 22:22:44.125 155 12305.35 58.08 55416.88 88888.00 2007-06-04 22:22:44.250 155 12305.38 58.05 55416.85 88888.00 2007-06-04 22:22:44.375 155 12305.45 58.08 55416.82 88888.00 2007-06-04 22:22:44.500 155 12305.45 58.12 55416.88 88888.00 2007-06-04 22:22:44.625 155 12305.42 58.15 55416.90 88888.00 2007-06-04 22:22:44.750 155 72115.23 136817.77 -153516.8888888.00 2007-06-04 22:22:44.875 155 116972.98 -205260.8014874.42 88888.00 2007-06-04 22:22:45.000 155 12305.50 58.15 55416.90 88888.00 2007-06-04 22:22:45.125 155 12305.48 58.15 55416.88 88888.00 2007-06-04 22:22:45.250 155 12305.52 58.12 55416.90 88888.00 2007-06-04 22:22:45.375 155 12305.50 58.15 55416.88 88888.00 2007-06-04 22:22:45.500 155 12305.45 58.15 55416.82 88888.00 2007-06-04 22:22:45.625 155 12305.42 58.17 55416.85 88888.00 2007-06-04 22:22:45.750 155 60646.43 136817.77 -151878.4288888.00 2007-06-04 22:22:45.875 155 116985.77 -205241.6014900.02 88888.00 2007-06-04 22:22:46.000 155 12305.50 58.12 55416.88 88888.00 2007-06-04 22:22:46.125 155 12305.55 58.20 55416.85 88888.00 2007-06-04 22:22:46.250 155 12305.52 58.20 55416.85 88888.00 2007-06-04 22:22:46.375 155 12305.42 58.12 55416.82 88888.00 2007-06-04 22:22:46.500 155 12305.45 58.15 55416.88 88888.00 2007-06-04 22:22:46.625 155 12305.50 58.17 55416.88 88888.00 2007-06-04 22:22:46.750 155 75392.02 136817.77 -150240.0288888.00 2007-06-04 22:22:46.875 155 116966.57 -205248.0014900.02 88888.00 2007-06-04 22:22:47.000 155 12305.42 58.20 55416.85 88888.00 2007-06-04 22:22:47.125 155 12305.50 58.23 55416.85 88888.00 2007-06-04 22:22:47.250 155 12305.55 58.17 55416.85 88888.00 2007-06-04 22:22:47.375 155 12305.52 58.17 55416.85 88888.00 2007-06-04 22:22:47.500 155 12305.42 58.25 55416.88 88888.00 2007-06-04 22:22:47.625 155 12305.48 58.27 55416.85 88888.00 2007-06-04 22:22:47.750 155 63923.22 136817.77 -148601.6588888.00 2007-06-04 22:22:47.875 155 116979.38 -205235.2014906.42 88888.00 2007-06-04 22:22:48.000 155 12305.52 58.20 55416.90 88888.00 2007-06-04 22:22:48.125 155 12305.52 58.27 55416.88 88888.00 2007-06-04 22:22:48.250 155 12305.50 58.25 55416.85 88888.00 2007-06-04 22:22:48.375 155 12305.52 58.20 55416.85 88888.00 2007-06-04 22:22:48.500 155 12305.58 58.23 55416.88 88888.00 2007-06-04 22:22:48.625 155 12305.60 58.27 55416.88 88888.00 2007-06-04 22:22:48.750 155 147481.62 136817.77 -146963.1788888.00 2007-06-04 22:22:48.875 155 116985.77 -205209.6014912.83 88888.00 2007-06-04 22:22:49.000 155 12305.50 58.20 55416.85 88888.00 2007-06-04 22:22:49.125 155 12305.50 58.23 55416.85 88888.00 2007-06-04 22:22:49.250 155 12305.50 58.25 55416.85 88888.00 2007-06-04 22:22:49.375 155 12305.55 58.27 55416.85 88888.00 2007-06-04 22:22:49.500 155 12305.62 58.25 55416.80 88888.00 2007-06-04 22:22:49.625 155 12305.60 58.25 55416.80 88888.00 2007-06-04 22:22:49.750 155 136817.77 -145324.80 0.00 88888.00 2007-06-04 22:22:49.875 155 116992.18 -205209.6014919.23 88888.00 2007-06-04 22:22:50.000 155 12305.52 58.30 55416.88 88888.00 2007-06-04 22:22:50.125 155 12305.55 58.33 55416.88 88888.00 2007-06-04 22:22:50.250 155 12305.52 58.35 55416.85 88888.00 2007-06-04 22:22:50.375 155 12305.52 58.30 55416.88 88888.00 2007-06-04 22:22:50.500 155 12305.55 58.25 55416.88 88888.00 2007-06-04 22:22:50.625 155 12305.50 58.27 55416.85 88888.00 2007-06-04 22:22:50.750 155 136817.77 -143686.42 0.00 88888.00 2007-06-04 22:22:50.875 155 116998.57 -205216.0014925.62 88888.00 2007-06-04 22:22:51.000 155 12305.55 58.27 55416.85 88888.00 2007-06-04 22:22:51.125 155 12305.62 58.33 55416.88 88888.00 2007-06-04 22:22:51.250 155 12305.60 58.38 55416.90 88888.00 2007-06-04 22:22:51.375 155 12305.58 58.35 55416.88 88888.00 2007-06-04 22:22:51.500 155 12305.60 58.33 55416.85 88888.00 2007-06-04 22:22:51.625 155 12305.65 58.35 55416.82 88888.00 2007-06-04 22:22:51.750 155 147481.62 136817.77 -142048.0588888.00 2007-06-04 22:22:51.875 155 116966.57 -205209.6014932.02 88888.00 2007-06-04 22:22:52.000 155 12305.62 58.33 55416.85 88888.00 2007-06-04 22:22:52.125 155 12305.62 58.38 55416.85 88888.00 2007-06-04 22:22:52.250 155 12305.67 58.38 55416.88 88888.00 2007-06-04 22:22:52.375 155 12305.67 58.30 55416.85 88888.00 2007-06-04 22:22:52.500 155 12305.65 58.35 55416.88 88888.00 2007-06-04 22:22:52.625 155 12305.73 58.38 55416.85 88888.00 2007-06-04 22:22:52.750 155 68838.43 136817.77 -140409.6088888.00 2007-06-04 22:22:52.875 155 116985.77 -205132.8014951.23 88888.00 2007-06-04 22:22:53.000 155 12305.90 58.40 55416.85 88888.00 2007-06-04 22:22:53.125 155 12305.80 58.35 55416.85 88888.00 2007-06-04 22:22:53.250 155 12305.70 58.35 55416.88 88888.00 2007-06-04 22:22:53.375 155 12305.73 58.38 55416.85 88888.00 2007-06-04 22:22:53.500 155 12305.70 58.40 55416.82 88888.00 2007-06-04 22:22:53.625 155 12305.62 58.35 55416.88 88888.00 2007-06-04 22:22:53.750 155 -78617.57 136817.77 -138771.2088888.00 2007-06-04 22:22:53.875 155 116985.77 -205209.6014938.42 88888.00 2007-06-04 22:22:54.000 155 12305.65 58.42 55416.88 88888.00 2007-06-04 22:22:54.125 155 12305.62 58.40 55416.85 88888.00 2007-06-04 22:22:54.250 155 12305.65 58.42 55416.85 88888.00 2007-06-04 22:22:54.375 155 12305.65 58.42 55416.90 88888.00 2007-06-04 22:22:54.500 155 12305.65 58.40 55416.88 88888.00 2007-06-04 22:22:54.625 155 12305.75 58.42 55416.90 88888.00 2007-06-04 22:22:54.750 155 -39295.97 136817.77 -137132.8088888.00 2007-06-04 22:22:54.875 155 116979.38 -205152.0014964.02 88888.00 2007-06-04 22:22:55.000 155 12305.75 58.40 55416.88 88888.00 2007-06-04 22:22:55.125 155 12305.85 58.38 55416.88 88888.00 2007-06-04 22:22:55.250 155 12305.90 58.40 55416.82 88888.00 2007-06-04 22:22:55.375 155 12305.85 58.40 55416.85 88888.00 2007-06-04 22:22:55.500 155 12305.95 58.45 55416.85 88888.00 2007-06-04 22:22:55.625 155 12305.90 58.45 55416.88 88888.00 2007-06-04 22:22:55.750 155 -32742.38 136817.77 -135494.4588888.00 2007-06-04 22:22:55.875 155 116979.38 -205158.4014964.02 88888.00 2007-06-04 22:22:56.000 155 12305.73 58.45 55416.82 88888.00 2007-06-04 22:22:56.125 155 12305.75 58.50 55416.82 88888.00 2007-06-04 22:22:56.250 155 12305.70 58.50 55416.85 88888.00 2007-06-04 22:22:56.375 155 12305.75 58.48 55416.88 88888.00 2007-06-04 22:22:56.500 155 12305.85 58.45 55416.88 88888.00 2007-06-04 22:22:56.625 155 12305.85 58.50 55416.82 88888.00 2007-06-04 22:22:56.750 155 73753.62 136817.77 -133856.0288888.00 2007-06-04 22:22:56.875 155 116979.38 -205145.6014983.23 88888.00 2007-06-04 22:22:57.000 155 12305.80 58.48 55416.85 88888.00 2007-06-04 22:22:57.125 155 12305.85 58.50 55416.85 88888.00 2007-06-04 22:22:57.250 155 12305.88 58.50 55416.88 88888.00 2007-06-04 22:22:57.375 155 12305.90 58.52 55416.88 88888.00 2007-06-04 22:22:57.500 155 12305.88 58.48 55416.85 88888.00 2007-06-04 22:22:57.625 155 12305.90 58.42 55416.85 88888.00 2007-06-04 22:22:57.750 155 73753.62 136817.77 -132217.6288888.00 2007-06-04 22:22:57.875 155 116992.18 -205132.8014970.42 88888.00 2007-06-04 22:22:58.000 155 12306.00 58.58 55416.82 88888.00 2007-06-04 22:22:58.125 155 12305.92 58.55 55416.82 88888.00 2007-06-04 22:22:58.250 155 12305.85 58.50 55416.82 88888.00 2007-06-04 22:22:58.375 155 12305.98 58.55 55416.85 88888.00 2007-06-04 22:22:58.500 155 12306.02 58.58 55416.88 88888.00 2007-06-04 22:22:58.625 155 12306.05 58.58 55416.85 88888.00 2007-06-04 22:22:58.750 155 59008.03 136817.77 -130579.2788888.00 2007-06-04 22:22:58.875 155 116985.77 -205094.4014989.62 88888.00 2007-06-04 22:22:59.000 155 12306.05 58.48 55416.82 88888.00 2007-06-04 22:22:59.125 155 12306.05 58.52 55416.85 88888.00 2007-06-04 22:22:59.250 155 12306.08 58.58 55416.85 88888.00 2007-06-04 22:22:59.375 155 12306.08 58.55 55416.85 88888.00 2007-06-04 22:22:59.500 155 12306.05 58.48 55416.85 88888.00 2007-06-04 22:22:59.625 155 12306.12 58.55 55416.88 88888.00 2007-06-04 22:22:59.750 155 80307.23 136817.77 -128940.8088888.00 2007-06-04 22:22:59.875 155 116985.77 -205081.6014996.02 88888.00 2007-06-04 22:23:00.000 155 12306.00 58.58 55416.85 88888.00 2007-06-04 22:23:00.125 155 12306.05 58.55 55416.80 88888.00 2007-06-04 22:23:00.250 155 12306.12 58.55 55416.85 88888.00 2007-06-04 22:23:00.375 155 12306.08 58.55 55416.80 88888.00 2007-06-04 22:23:00.500 155 12306.08 58.55 55416.80 88888.00 2007-06-04 22:23:00.625 155 12306.05 58.55 55416.82 88888.00 2007-06-04 22:23:00.750 155 -98278.38 136817.77 -127302.4588888.00 2007-06-04 22:23:00.875 155 116992.18 -205081.6014996.02 88888.00 2007-06-04 22:23:01.000 155 12306.12 58.52 55416.85 88888.00 2007-06-04 22:23:01.125 155 12306.20 58.60 55416.85 88888.00 2007-06-04 22:23:01.250 155 12306.17 58.62 55416.85 88888.00 2007-06-04 22:23:01.375 155 12306.10 58.58 55416.85 88888.00 2007-06-04 22:23:01.500 155 12306.05 58.52 55416.82 88888.00 2007-06-04 22:23:01.625 155 12306.10 58.58 55416.82 88888.00 2007-06-04 22:23:01.750 155 78668.82 136817.77 -125664.0088888.00 2007-06-04 22:23:01.875 155 116985.77 -205081.6014983.23 88888.00 2007-06-04 22:23:02.000 155 12306.08 58.58 55416.88 88888.00 2007-06-04 22:23:02.125 155 12306.10 58.67 55416.88 88888.00 2007-06-04 22:23:02.250 155 12306.12 58.62 55416.85 88888.00 2007-06-04 22:23:02.375 155 12306.10 58.60 55416.85 88888.00 2007-06-04 22:23:02.500 155 12306.10 58.65 55416.82 88888.00 2007-06-04 22:23:02.625 155 12306.08 58.65 55416.82 88888.00 2007-06-04 22:23:02.750 155 -96639.98 136817.77 -124025.6288888.00 2007-06-04 22:23:02.875 155 116985.77 -205075.2015028.02 88888.00 2007-06-04 22:23:03.000 155 12306.08 58.60 55416.85 88888.00 2007-06-04 22:23:03.125 155 12306.15 58.60 55416.85 88888.00 2007-06-04 22:23:03.250 155 12306.15 58.55 55416.82 88888.00 2007-06-04 22:23:03.375 155 12306.17 58.60 55416.85 88888.00 2007-06-04 22:23:03.500 155 12306.23 58.65 55416.85 88888.00 2007-06-04 22:23:03.625 155 12306.23 58.55 55416.82 88888.00 2007-06-04 22:23:03.750 155 83584.02 136817.77 -122387.2388888.00 2007-06-04 22:23:03.875 155 116992.18 -205056.0015002.42 88888.00 2007-06-04 22:23:04.000 155 12306.15 58.62 55416.85 88888.00 2007-06-04 22:23:04.125 155 12306.12 58.62 55416.82 88888.00 2007-06-04 22:23:04.250 155 12306.08 58.60 55416.82 88888.00 2007-06-04 22:23:04.375 155 12306.15 58.60 55416.85 88888.00 2007-06-04 22:23:04.500 155 12306.20 58.60 55416.82 88888.00 2007-06-04 22:23:04.625 155 12306.20 58.60 55416.85 88888.00 2007-06-04 22:23:04.750 155 85222.43 136817.77 -120748.8088888.00 2007-06-04 22:23:04.875 155 116985.77 -205068.8015008.83 88888.00 2007-06-04 22:23:05.000 155 12306.25 58.60 55416.82 88888.00 2007-06-04 22:23:05.125 155 12306.33 58.67 55416.82 88888.00 2007-06-04 22:23:05.250 155 12306.27 58.73 55416.85 88888.00 2007-06-04 22:23:05.375 155 12306.17 58.67 55416.85 88888.00 2007-06-04 22:23:05.500 155 12306.17 58.65 55416.82 88888.00 2007-06-04 22:23:05.625 155 12306.12 58.58 55416.78 88888.00 2007-06-04 22:23:05.750 155 -26188.78 136817.77 -119110.4888888.00 2007-06-04 22:23:05.875 155 116979.38 -205062.4015002.42 88888.00 2007-06-04 22:23:06.000 155 12306.17 58.60 55416.82 88888.00 2007-06-04 22:23:06.125 155 12306.23 58.65 55416.82 88888.00 2007-06-04 22:23:06.250 155 12306.23 58.62 55416.85 88888.00 2007-06-04 22:23:06.375 155 12306.23 58.62 55416.85 88888.00 2007-06-04 22:23:06.500 155 12306.20 58.60 55416.85 88888.00 2007-06-04 22:23:06.625 155 12306.17 58.60 55416.82 88888.00 2007-06-04 22:23:06.750 155 83584.02 136817.77 -117472.0588888.00 2007-06-04 22:23:06.875 155 116992.18 -205062.4015008.83 88888.00 2007-06-04 22:23:07.000 155 12306.27 58.62 55416.85 88888.00 2007-06-04 22:23:07.125 155 12306.23 58.58 55416.85 88888.00 2007-06-04 22:23:07.250 155 12306.17 58.60 55416.85 88888.00 2007-06-04 22:23:07.375 155 12306.20 58.65 55416.90 88888.00 2007-06-04 22:23:07.500 155 12306.17 58.70 55416.88 88888.00 2007-06-04 22:23:07.625 155 12306.15 58.70 55416.85 88888.00 2007-06-04 22:23:07.750 155 101606.43 136817.77 -115833.6888888.00 2007-06-04 22:23:07.875 155 116979.38 -205068.8015015.23 88888.00 2007-06-04 22:23:08.000 155 12306.30 58.65 55416.90 88888.00 2007-06-04 22:23:08.125 155 12306.33 58.65 55416.90 88888.00 2007-06-04 22:23:08.250 155 12306.27 58.65 55416.88 88888.00 2007-06-04 22:23:08.375 155 12306.27 58.65 55416.88 88888.00 2007-06-04 22:23:08.500 155 12306.25 58.60 55416.88 88888.00 2007-06-04 22:23:08.625 155 12306.27 58.60 55416.88 88888.00 2007-06-04 22:23:08.750 155 90137.62 136817.77 -114195.1888888.00 2007-06-04 22:23:08.875 155 116985.77 -205017.6015015.23 88888.00 2007-06-04 22:23:09.000 155 12306.38 58.60 55416.90 88888.00 2007-06-04 22:23:09.125 155 12306.35 58.62 55416.93 88888.00 2007-06-04 22:23:09.250 155 12306.27 58.65 55416.90 88888.00 2007-06-04 22:23:09.375 155 12306.23 58.60 55416.88 88888.00 2007-06-04 22:23:09.500 155 12306.27 58.65 55416.90 88888.00 2007-06-04 22:23:09.625 155 12306.30 58.65 55416.90 88888.00 2007-06-04 22:23:09.750 155 136817.77 -112556.82 0.00 88888.00 2007-06-04 22:23:09.875 155 116972.98 -205030.4015015.23 88888.00 2007-06-04 22:23:10.000 155 12306.27 58.65 55416.93 88888.00 2007-06-04 22:23:10.125 155 12306.27 58.70 55416.95 88888.00 2007-06-04 22:23:10.250 155 12306.25 58.67 55416.95 88888.00 2007-06-04 22:23:10.375 155 12306.17 58.67 55416.93 88888.00 2007-06-04 22:23:10.500 155 12306.17 58.67 55416.90 88888.00 2007-06-04 22:23:10.625 155 12306.20 58.75 55416.93 88888.00 2007-06-04 22:23:10.750 155 99968.02 136817.77 -110918.3588888.00 2007-06-04 22:23:10.875 155 116979.38 -205043.2015021.62 88888.00 2007-06-04 22:23:11.000 155 12306.23 58.73 55416.93 88888.00 2007-06-04 22:23:11.125 155 12306.25 58.65 55416.88 88888.00 2007-06-04 22:23:11.250 155 12306.27 58.62 55416.90 88888.00 2007-06-04 22:23:11.375 155 12306.27 58.67 55416.90 88888.00 2007-06-04 22:23:11.500 155 12306.33 58.70 55416.93 88888.00 2007-06-04 22:23:11.625 155 12306.30 58.67 55416.93 88888.00 2007-06-04 22:23:11.750 155 -93363.18 136817.77 -109280.0288888.00 2007-06-04 22:23:11.875 155 116992.18 -205017.6015021.62 88888.00 2007-06-04 22:23:12.000 155 12306.23 58.67 55416.93 88888.00 2007-06-04 22:23:12.125 155 12306.33 58.75 55416.93 88888.00 2007-06-04 22:23:12.250 155 12306.40 58.80 55416.95 88888.00 2007-06-04 22:23:12.375 155 12306.35 58.73 55416.93 88888.00 2007-06-04 22:23:12.500 155 12306.35 58.73 55416.93 88888.00 2007-06-04 22:23:12.625 155 12306.42 58.70 55416.93 88888.00 2007-06-04 22:23:12.750 155 65561.62 136817.77 -107641.6288888.00 2007-06-04 22:23:12.875 155 116979.38 -205011.2015040.83 88888.00 2007-06-04 22:23:13.000 155 12306.30 58.62 55416.90 88888.00 2007-06-04 22:23:13.125 155 12306.38 58.67 55416.90 88888.00 2007-06-04 22:23:13.250 155 12306.33 58.73 55416.95 88888.00 2007-06-04 22:23:13.375 155 12306.33 58.75 55416.97 88888.00 2007-06-04 22:23:13.500 155 12306.27 58.77 55416.90 88888.00 2007-06-04 22:23:13.625 155 12306.27 58.75 55416.93 88888.00 2007-06-04 22:23:13.750 155 96691.23 136817.77 -106003.2588888.00 2007-06-04 22:23:13.875 155 116985.77 -205030.4015040.83 88888.00 2007-06-04 22:23:14.000 155 12306.33 58.77 55416.93 88888.00 2007-06-04 22:23:14.125 155 12306.27 58.75 55416.93 88888.00 2007-06-04 22:23:14.250 155 12306.25 58.73 55416.93 88888.00 2007-06-04 22:23:14.375 155 12306.33 58.73 55416.95 88888.00 2007-06-04 22:23:14.500 155 12306.38 58.77 55416.95 88888.00 2007-06-04 22:23:14.625 155 12306.40 58.77 55416.90 88888.00 2007-06-04 22:23:14.750 155 8217.62 136817.77 -104364.8088888.00 2007-06-04 22:23:14.875 155 116979.38 -205004.8015047.23 88888.00 2007-06-04 22:23:15.000 155 12306.35 58.77 55416.97 88888.00 2007-06-04 22:23:15.125 155 12306.38 58.77 55416.93 88888.00 2007-06-04 22:23:15.250 155 12306.38 58.80 55416.93 88888.00 2007-06-04 22:23:15.375 155 12306.45 58.80 55416.95 88888.00 2007-06-04 22:23:15.500 155 12306.48 58.80 55416.95 88888.00 2007-06-04 22:23:15.625 155 12306.45 58.77 55416.90 88888.00 2007-06-04 22:23:15.750 155 136817.77 -102726.43 0.00 88888.00 2007-06-04 22:23:15.875 155 116966.57 -205004.8015047.23 88888.00 2007-06-04 22:23:16.000 155 12306.40 58.80 55416.90 88888.00 2007-06-04 22:23:16.125 155 12306.38 58.77 55416.90 88888.00 2007-06-04 22:23:16.250 155 12306.40 58.80 55416.90 88888.00 2007-06-04 22:23:16.375 155 12306.45 58.80 55416.90 88888.00 2007-06-04 22:23:16.500 155 12306.42 58.80 55416.90 88888.00 2007-06-04 22:23:16.625 155 12306.40 58.83 55416.93 88888.00 2007-06-04 22:23:16.750 155 201548.83 136817.77 -101088.0088888.00 2007-06-04 22:23:16.875 155 116972.98 -204992.0015066.42 88888.00 2007-06-04 22:23:17.000 155 12306.38 58.80 55416.93 88888.00 2007-06-04 22:23:17.125 155 12306.42 58.85 55416.90 88888.00 2007-06-04 22:23:17.250 155 12306.45 58.85 55416.93 88888.00 2007-06-04 22:23:17.375 155 12306.42 58.83 55416.90 88888.00 2007-06-04 22:23:17.500 155 12306.42 58.85 55416.88 88888.00 2007-06-04 22:23:17.625 155 12306.45 58.85 55416.90 88888.00 2007-06-04 22:23:17.750 155 136817.77 -99449.60 0.00 88888.00 2007-06-04 22:23:17.875 155 116972.98 -204998.4015072.83 88888.00 2007-06-04 22:23:18.000 155 12306.45 58.95 55416.95 88888.00 2007-06-04 22:23:18.125 155 12306.42 58.95 55416.93 88888.00 2007-06-04 22:23:18.250 155 12306.38 58.88 55416.93 88888.00 2007-06-04 22:23:18.375 155 12306.42 58.88 55416.95 88888.00 2007-06-04 22:23:18.500 155 12306.50 58.88 55416.93 88888.00 2007-06-04 22:23:18.625 155 12306.50 58.85 55416.97 88888.00 2007-06-04 22:23:18.750 155 136817.77 -97811.23 0.00 88888.00 2007-06-04 22:23:18.875 155 116972.98 -204979.2015072.83 88888.00 2007-06-04 22:23:19.000 155 12306.48 58.92 55416.97 88888.00 2007-06-04 22:23:19.125 155 12306.52 58.90 55416.97 88888.00 2007-06-04 22:23:19.250 155 12306.58 58.90 55416.97 88888.00 2007-06-04 22:23:19.375 155 12306.48 58.85 55416.93 88888.00 2007-06-04 22:23:19.500 155 12306.45 58.88 55416.95 88888.00 2007-06-04 22:23:19.625 155 12306.52 58.95 55416.97 88888.00 2007-06-04 22:23:19.750 155 106521.62 136817.77 -96172.85 88888.00 2007-06-04 22:23:19.875 155 116979.38 -204979.2015085.62 88888.00 2007-06-04 22:23:20.000 155 12306.50 58.90 55416.90 88888.00 2007-06-04 22:23:20.125 155 12306.58 58.92 55416.90 88888.00 2007-06-04 22:23:20.250 155 12306.60 58.95 55416.95 88888.00 2007-06-04 22:23:20.375 155 12306.60 58.98 55416.97 88888.00 2007-06-04 22:23:20.500 155 12306.62 59.02 55416.97 88888.00 2007-06-04 22:23:20.625 155 12306.60 58.95 55416.95 88888.00 2007-06-04 22:23:20.750 155 127820.82 136817.77 -94534.43 88888.00 2007-06-04 22:23:20.875 155 116972.98 -204966.4015072.83 88888.00 2007-06-04 22:23:21.000 155 12306.55 58.95 55417.00 88888.00 2007-06-04 22:23:21.125 155 12306.62 58.95 55416.97 88888.00 2007-06-04 22:23:21.250 155 12306.55 58.98 55416.95 88888.00 2007-06-04 22:23:21.375 155 12306.55 59.00 55416.95 88888.00 2007-06-04 22:23:21.500 155 12306.52 58.95 55416.97 88888.00 2007-06-04 22:23:21.625 155 12306.50 58.95 55416.97 88888.00 2007-06-04 22:23:21.750 155 121267.23 136817.77 -92895.98 88888.00 2007-06-04 22:23:21.875 155 116985.77 -204972.8015092.02 88888.00 2007-06-04 22:23:22.000 155 12306.60 59.00 55416.97 88888.00 2007-06-04 22:23:22.125 155 12306.62 58.98 55416.95 88888.00 2007-06-04 22:23:22.250 155 12306.58 58.95 55416.95 88888.00 2007-06-04 22:23:22.375 155 12306.55 58.98 55416.93 88888.00 2007-06-04 22:23:22.500 155 12306.55 59.02 55416.97 88888.00 2007-06-04 22:23:22.625 155 12306.58 59.02 55417.00 88888.00 2007-06-04 22:23:22.750 155 136817.77 -91257.57 0.00 88888.00 2007-06-04 22:23:22.875 155 116966.57 -204966.4015111.23 88888.00 2007-06-04 22:23:23.000 155 12306.45 59.02 55416.95 88888.00 2007-06-04 22:23:23.125 155 12306.52 59.00 55416.93 88888.00 2007-06-04 22:23:23.250 155 12306.55 59.00 55416.93 88888.00 2007-06-04 22:23:23.375 155 12306.45 59.02 55416.93 88888.00 2007-06-04 22:23:23.500 155 12306.50 59.08 55416.93 88888.00 2007-06-04 22:23:23.625 155 12306.58 59.15 55416.97 88888.00 2007-06-04 22:23:23.750 155 136817.77 -89619.20 0.00 88888.00 2007-06-04 22:23:23.875 155 116992.18 -204972.8015136.83 88888.00 2007-06-04 22:23:24.000 155 12306.48 59.05 55416.95 88888.00 2007-06-04 22:23:24.125 155 12306.50 59.08 55416.97 88888.00 2007-06-04 22:23:24.250 155 12306.58 59.10 55417.00 88888.00 2007-06-04 22:23:24.375 155 12306.58 59.10 55417.00 88888.00 2007-06-04 22:23:24.500 155 12306.52 59.02 55416.97 88888.00 2007-06-04 22:23:24.625 155 12306.48 59.02 55416.97 88888.00 2007-06-04 22:23:24.750 155 136817.77 -87980.82 0.00 88888.00 2007-06-04 22:23:24.875 155 116979.38 -204972.8015130.42 88888.00 2007-06-04 22:23:25.000 155 12306.50 59.05 55417.03 88888.00 2007-06-04 22:23:25.125 155 12306.50 59.05 55417.00 88888.00 2007-06-04 22:23:25.250 155 12306.48 59.08 55416.97 88888.00 2007-06-04 22:23:25.375 155 12306.52 59.08 55417.00 88888.00 2007-06-04 22:23:25.500 155 12306.60 59.08 55416.97 88888.00 2007-06-04 22:23:25.625 155 12306.58 59.10 55417.03 88888.00 2007-06-04 22:23:25.750 155 114713.62 136817.77 -86342.43 88888.00 2007-06-04 22:23:25.875 155 116985.77 -204947.2015130.42 88888.00 2007-06-04 22:23:26.000 155 12306.58 59.08 55416.95 88888.00 2007-06-04 22:23:26.125 155 12306.60 59.15 55416.97 88888.00 2007-06-04 22:23:26.250 155 12306.67 59.17 55417.03 88888.00 2007-06-04 22:23:26.375 155 12306.67 59.17 55417.00 88888.00 2007-06-04 22:23:26.500 155 12306.62 59.20 55417.03 88888.00 2007-06-04 22:23:26.625 155 12306.60 59.20 55417.03 88888.00 2007-06-04 22:23:26.750 155 106521.62 136817.77 -84704.02 88888.00 2007-06-04 22:23:26.875 155 116985.77 -204960.0015143.23 88888.00 2007-06-04 22:23:27.000 155 12306.55 59.12 55417.03 88888.00 2007-06-04 22:23:27.125 155 12306.60 59.17 55417.00 88888.00 2007-06-04 22:23:27.250 155 12306.52 59.15 55416.97 88888.00 2007-06-04 22:23:27.375 155 12306.58 59.10 55416.97 88888.00 2007-06-04 22:23:27.500 155 12306.65 59.15 55416.97 88888.00 2007-06-04 22:23:27.625 155 12306.65 59.15 55417.00 88888.00 2007-06-04 22:23:27.750 155 113075.23 136817.77 -83065.60 88888.00 2007-06-04 22:23:27.875 155 116992.18 -204966.4015130.42 88888.00 2007-06-04 22:23:28.000 155 12306.55 59.17 55417.03 88888.00 2007-06-04 22:23:28.125 155 12306.60 59.20 55417.03 88888.00 2007-06-04 22:23:28.250 155 12306.60 59.25 55417.00 88888.00 2007-06-04 22:23:28.375 155 12306.62 59.23 55416.97 88888.00 2007-06-04 22:23:28.500 155 12306.60 59.17 55416.93 88888.00 2007-06-04 22:23:28.625 155 12306.62 59.15 55416.97 88888.00 2007-06-04 22:23:28.750 155 -91724.77 136817.77 -81427.25 88888.00 2007-06-04 22:23:28.875 155 116985.77 -204953.6015149.62 88888.00 2007-06-04 22:23:29.000 155 12306.60 59.17 55416.95 88888.00 2007-06-04 22:23:29.125 155 12306.70 59.20 55416.95 88888.00 2007-06-04 22:23:29.250 155 12306.62 59.15 55416.95 88888.00 2007-06-04 22:23:29.375 155 12306.58 59.15 55417.00 88888.00 2007-06-04 22:23:29.500 155 12306.60 59.23 55417.00 88888.00 2007-06-04 22:23:29.625 155 12306.65 59.27 55417.00 88888.00 2007-06-04 22:23:29.750 155 83584.02 136817.77 -79788.90 88888.00 2007-06-04 22:23:29.875 155 116979.38 -204953.6015162.42 88888.00 2007-06-04 22:23:30.000 155 12306.52 59.20 55417.00 88888.00 2007-06-04 22:23:30.125 155 12306.60 59.23 55417.00 88888.00 2007-06-04 22:23:30.250 155 12306.60 59.27 55417.00 88888.00 2007-06-04 22:23:30.375 155 12306.55 59.23 55416.95 88888.00 2007-06-04 22:23:30.500 155 12306.55 59.15 55416.93 88888.00 2007-06-04 22:23:30.625 155 12306.55 59.15 55416.97 88888.00 2007-06-04 22:23:30.750 155 111436.82 136817.77 -78150.38 88888.00 2007-06-04 22:23:30.875 155 116985.77 -204953.6015168.83 88888.00 2007-06-04 22:23:31.000 155 12306.65 59.20 55417.00 88888.00 2007-06-04 22:23:31.125 155 12306.70 59.25 55416.97 88888.00 2007-06-04 22:23:31.250 155 12306.73 59.25 55416.97 88888.00 2007-06-04 22:23:31.375 155 12306.70 59.23 55417.00 88888.00 2007-06-04 22:23:31.500 155 12306.62 59.25 55416.97 88888.00 2007-06-04 22:23:31.625 155 12306.65 59.27 55416.95 88888.00 2007-06-04 22:23:31.750 155 136817.77 -76512.00 0.00 88888.00 2007-06-04 22:23:31.875 155 116992.18 -204940.8015168.83 88888.00 2007-06-04 22:23:32.000 155 12306.55 59.20 55417.07 88888.00 2007-06-04 22:23:32.125 155 12306.58 59.25 55417.05 88888.00 2007-06-04 22:23:32.250 155 12306.60 59.25 55417.00 88888.00 2007-06-04 22:23:32.375 155 12306.62 59.25 55417.00 88888.00 2007-06-04 22:23:32.500 155 12306.58 59.23 55417.05 88888.00 2007-06-04 22:23:32.625 155 12306.55 59.20 55417.03 88888.00 2007-06-04 22:23:32.750 155 136817.77 -74873.65 0.00 88888.00 2007-06-04 22:23:32.875 155 116992.18 -204953.6015156.02 88888.00 2007-06-04 22:23:33.000 155 12306.65 59.25 55417.07 88888.00 2007-06-04 22:23:33.125 155 12306.62 59.25 55417.03 88888.00 2007-06-04 22:23:33.250 155 12306.67 59.27 55417.05 88888.00 2007-06-04 22:23:33.375 155 12306.70 59.23 55417.00 88888.00 2007-06-04 22:23:33.500 155 12306.70 59.17 55417.00 88888.00 2007-06-04 22:23:33.625 155 12306.75 59.23 55417.03 88888.00 2007-06-04 22:23:33.750 155 60646.43 136817.77 -73235.23 88888.00 2007-06-04 22:23:33.875 155 116979.38 -204921.6015168.83 88888.00 2007-06-04 22:23:34.000 155 12306.65 59.23 55417.00 88888.00 2007-06-04 22:23:34.125 155 12306.70 59.25 55417.03 88888.00 2007-06-04 22:23:34.250 155 12306.70 59.27 55417.03 88888.00 2007-06-04 22:23:34.375 155 12306.75 59.30 55417.03 88888.00 2007-06-04 22:23:34.500 155 12306.75 59.30 55417.05 88888.00 2007-06-04 22:23:34.625 155 12306.70 59.17 55417.03 88888.00 2007-06-04 22:23:34.750 155 139289.62 136817.77 -71596.80 88888.00 2007-06-04 22:23:34.875 155 116979.38 -204921.6015162.42 88888.00 2007-06-04 22:23:35.000 155 12306.67 59.25 55417.03 88888.00 2007-06-04 22:23:35.125 155 12306.70 59.20 55417.00 88888.00 2007-06-04 22:23:35.250 155 12306.77 59.25 55417.03 88888.00 2007-06-04 22:23:35.375 155 12306.73 59.30 55417.03 88888.00 2007-06-04 22:23:35.500 155 12306.70 59.30 55417.00 88888.00 2007-06-04 22:23:35.625 155 12306.75 59.23 55417.00 88888.00 2007-06-04 22:23:35.750 155 136817.77 -69958.45 0.00 88888.00 2007-06-04 22:23:35.875 155 116998.57 -204902.4015162.42 88888.00 2007-06-04 22:23:36.000 155 12306.77 59.27 55417.05 88888.00 2007-06-04 22:23:36.125 155 12306.77 59.27 55417.03 88888.00 2007-06-04 22:23:36.250 155 12306.77 59.30 55417.03 88888.00 2007-06-04 22:23:36.375 155 12306.80 59.35 55417.05 88888.00 2007-06-04 22:23:36.500 155 12306.67 59.25 55417.05 88888.00 2007-06-04 22:23:36.625 155 12306.67 59.25 55417.03 88888.00 2007-06-04 22:23:36.750 155 109798.43 136817.77 -68320.02 88888.00 2007-06-04 22:23:36.875 155 116992.18 -204940.8015175.23 88888.00 2007-06-04 22:23:37.000 155 12306.73 59.30 55417.03 88888.00 2007-06-04 22:23:37.125 155 12306.77 59.35 55417.05 88888.00 2007-06-04 22:23:37.250 155 12306.73 59.33 55417.05 88888.00 2007-06-04 22:23:37.375 155 12306.70 59.30 55417.05 88888.00 2007-06-04 22:23:37.500 155 12306.70 59.27 55417.00 88888.00 2007-06-04 22:23:37.625 155 12306.80 59.35 55417.05 88888.00 2007-06-04 22:23:37.750 155 116352.02 136817.77 -66681.57 88888.00 2007-06-04 22:23:37.875 155 116972.98 -204889.6015200.83 88888.00 2007-06-04 22:23:38.000 155 12306.73 59.33 55417.07 88888.00 2007-06-04 22:23:38.125 155 12306.75 59.33 55417.07 88888.00 2007-06-04 22:23:38.250 155 12306.80 59.35 55417.05 88888.00 2007-06-04 22:23:38.375 155 12306.88 59.33 55417.05 88888.00 2007-06-04 22:23:38.500 155 12306.85 59.33 55417.07 88888.00 2007-06-04 22:23:38.625 155 12306.75 59.30 55417.07 88888.00 2007-06-04 22:23:38.750 155 136817.77 -65043.20 0.00 88888.00 2007-06-04 22:23:38.875 155 116992.18 -204915.2015181.62 88888.00 2007-06-04 22:23:39.000 155 12306.75 59.27 55417.10 88888.00 2007-06-04 22:23:39.125 155 12306.77 59.33 55417.07 88888.00 2007-06-04 22:23:39.250 155 12306.80 59.38 55417.07 88888.00 2007-06-04 22:23:39.375 155 12306.80 59.33 55417.05 88888.00 2007-06-04 22:23:39.500 155 12306.77 59.30 55417.03 88888.00 2007-06-04 22:23:39.625 155 12306.75 59.30 55417.03 88888.00 2007-06-04 22:23:39.750 155 136817.77 -63404.78 0.00 88888.00 2007-06-04 22:23:39.875 155 116992.18 -204934.4015175.23 88888.00 2007-06-04 22:23:40.000 155 12306.70 59.33 55417.07 88888.00 2007-06-04 22:23:40.125 155 12306.80 59.38 55417.07 88888.00 2007-06-04 22:23:40.250 155 12306.77 59.35 55417.10 88888.00 2007-06-04 22:23:40.375 155 12306.75 59.35 55417.07 88888.00 2007-06-04 22:23:40.500 155 12306.80 59.38 55417.07 88888.00 2007-06-04 22:23:40.625 155 12306.88 59.38 55417.07 88888.00 2007-06-04 22:23:40.750 155 136817.77 -61766.43 0.00 88888.00 2007-06-04 22:23:40.875 155 116985.77 -204896.0015181.62 88888.00 2007-06-04 22:23:41.000 155 12306.77 59.30 55417.07 88888.00 2007-06-04 22:23:41.125 155 12306.83 59.35 55417.10 88888.00 2007-06-04 22:23:41.250 155 12306.77 59.38 55417.10 88888.00 2007-06-04 22:23:41.375 155 12306.70 59.30 55417.07 88888.00 2007-06-04 22:23:41.500 155 12306.70 59.30 55417.05 88888.00 2007-06-04 22:23:41.625 155 12306.75 59.35 55417.05 88888.00 2007-06-04 22:23:41.750 155 104883.23 136817.77 -60127.97 88888.00 2007-06-04 22:23:41.875 155 116985.77 -204902.4015200.83 88888.00 2007-06-04 22:23:42.000 155 12306.67 59.35 55417.05 88888.00 2007-06-04 22:23:42.125 155 12306.75 59.35 55417.05 88888.00 2007-06-04 22:23:42.250 155 12306.75 59.35 55417.03 88888.00 2007-06-04 22:23:42.375 155 12306.73 59.33 55417.03 88888.00 2007-06-04 22:23:42.500 155 12306.75 59.33 55417.03 88888.00 2007-06-04 22:23:42.625 155 12306.70 59.33 55417.05 88888.00 2007-06-04 22:23:42.750 155 136817.77 -58489.60 0.00 88888.00 2007-06-04 22:23:42.875 155 116985.77 -204940.8015175.23 88888.00 2007-06-04 22:23:43.000 155 12306.70 59.35 55417.10 88888.00 2007-06-04 22:23:43.125 155 12306.73 59.35 55417.12 88888.00 2007-06-04 22:23:43.250 155 12306.75 59.35 55417.12 88888.00 2007-06-04 22:23:43.375 155 12306.80 59.35 55417.10 88888.00 2007-06-04 22:23:43.500 155 12306.77 59.30 55417.10 88888.00 2007-06-04 22:23:43.625 155 12306.75 59.33 55417.10 88888.00 2007-06-04 22:23:43.750 155 136817.77 -56851.18 0.00 88888.00 2007-06-04 22:23:43.875 155 116979.38 -204908.8015188.02 88888.00 2007-06-04 22:23:44.000 155 12306.77 59.30 55417.10 88888.00 2007-06-04 22:23:44.125 155 12306.77 59.33 55417.10 88888.00 2007-06-04 22:23:44.250 155 12306.83 59.38 55417.12 88888.00 2007-06-04 22:23:44.375 155 12306.80 59.35 55417.10 88888.00 2007-06-04 22:23:44.500 155 12306.73 59.30 55417.07 88888.00 2007-06-04 22:23:44.625 155 12306.77 59.33 55417.07 88888.00 2007-06-04 22:23:44.750 155 136817.77 -55212.85 0.00 88888.00 2007-06-04 22:23:44.875 155 116992.18 -204889.6015175.23 88888.00 2007-06-04 22:23:45.000 155 12306.80 59.30 55417.12 88888.00 2007-06-04 22:23:45.125 155 12306.83 59.25 55417.07 88888.00 2007-06-04 22:23:45.250 155 12306.83 59.25 55417.10 88888.00 2007-06-04 22:23:45.375 155 12306.83 59.30 55417.12 88888.00 2007-06-04 22:23:45.500 155 12306.75 59.33 55417.15 88888.00 2007-06-04 22:23:45.625 155 12306.75 59.33 55417.12 88888.00 2007-06-04 22:23:45.750 155 131097.62 136817.77 -53574.40 88888.00 2007-06-04 22:23:45.875 155 116985.77 -204902.4015188.02 88888.00 2007-06-04 22:23:46.000 155 12306.75 59.25 55417.10 88888.00 2007-06-04 22:23:46.125 155 12306.80 59.27 55417.12 88888.00 2007-06-04 22:23:46.250 155 12306.83 59.27 55417.12 88888.00 2007-06-04 22:23:46.375 155 12306.77 59.27 55417.15 88888.00 2007-06-04 22:23:46.500 155 12306.73 59.33 55417.12 88888.00 2007-06-04 22:23:46.625 155 12306.77 59.38 55417.12 88888.00 2007-06-04 22:23:46.750 155 136817.77 -51936.00 0.00 88888.00 2007-06-04 22:23:46.875 155 116966.57 -204908.8015207.23 88888.00 2007-06-04 22:23:47.000 155 12306.77 59.35 55417.18 88888.00 2007-06-04 22:23:47.125 155 12306.85 59.42 55417.18 88888.00 2007-06-04 22:23:47.250 155 12306.83 59.40 55417.20 88888.00 2007-06-04 22:23:47.375 155 12306.77 59.35 55417.18 88888.00 2007-06-04 22:23:47.500 155 12306.73 59.27 55417.15 88888.00 2007-06-04 22:23:47.625 155 12306.75 59.30 55417.18 88888.00 2007-06-04 22:23:47.750 155 136817.77 -50297.62 0.00 88888.00 2007-06-04 22:23:47.875 155 116979.38 -204896.0015188.02 88888.00 2007-06-04 22:23:48.000 155 12306.80 59.27 55417.15 88888.00 2007-06-04 22:23:48.125 155 12306.85 59.30 55417.15 88888.00 2007-06-04 22:23:48.250 155 12306.83 59.30 55417.18 88888.00 2007-06-04 22:23:48.375 155 12306.73 59.35 55417.15 88888.00 2007-06-04 22:23:48.500 155 12306.67 59.40 55417.15 88888.00 2007-06-04 22:23:48.625 155 12306.73 59.35 55417.15 88888.00 2007-06-04 22:23:48.750 155 193356.83 136817.77 -48659.25 88888.00 2007-06-04 22:23:48.875 155 116985.77 -204902.4015194.42 88888.00 2007-06-04 22:23:49.000 155 12306.73 59.38 55417.18 88888.00 2007-06-04 22:23:49.125 155 12306.73 59.38 55417.18 88888.00 2007-06-04 22:23:49.250 155 12306.65 59.35 55417.18 88888.00 2007-06-04 22:23:49.375 155 12306.62 59.40 55417.18 88888.00 2007-06-04 22:23:49.500 155 12306.62 59.40 55417.18 88888.00 2007-06-04 22:23:49.625 155 12306.65 59.38 55417.20 88888.00 2007-06-04 22:23:49.750 155 167142.42 136817.77 -47020.75 88888.00 2007-06-04 22:23:49.875 155 116979.38 -204934.4015220.02 88888.00 2007-06-04 22:23:50.000 155 12306.58 59.42 55417.18 88888.00 2007-06-04 22:23:50.125 155 12306.73 59.42 55417.18 88888.00 2007-06-04 22:23:50.250 155 12306.75 59.40 55417.18 88888.00 2007-06-04 22:23:50.375 155 12306.75 59.35 55417.20 88888.00 2007-06-04 22:23:50.500 155 12306.80 59.35 55417.20 88888.00 2007-06-04 22:23:50.625 155 12306.77 59.35 55417.20 88888.00 2007-06-04 22:23:50.750 155 136817.77 -45382.38 0.00 88888.00 2007-06-04 22:23:50.875 155 116979.38 -204921.6015200.83 88888.00 2007-06-04 22:23:51.000 155 12306.65 59.33 55417.18 88888.00 2007-06-04 22:23:51.125 155 12306.62 59.30 55417.20 88888.00 2007-06-04 22:23:51.250 155 12306.62 59.38 55417.22 88888.00 2007-06-04 22:23:51.375 155 12306.62 59.35 55417.22 88888.00 2007-06-04 22:23:51.500 155 12306.67 59.35 55417.22 88888.00 2007-06-04 22:23:51.625 155 12306.67 59.33 55417.22 88888.00 2007-06-04 22:23:51.750 155 136817.77 -43744.03 0.00 88888.00 2007-06-04 22:23:51.875 155 116979.38 -204928.0015200.83 88888.00 2007-06-04 22:23:52.000 155 12306.60 59.40 55417.22 88888.00 2007-06-04 22:23:52.125 155 12306.50 59.40 55417.22 88888.00 2007-06-04 22:23:52.250 155 12306.50 59.38 55417.20 88888.00 2007-06-04 22:23:52.375 155 12306.58 59.40 55417.22 88888.00 2007-06-04 22:23:52.500 155 12306.62 59.38 55417.22 88888.00 2007-06-04 22:23:52.625 155 12306.60 59.33 55417.22 88888.00 2007-06-04 22:23:52.750 155 158950.42 136817.77 -42105.57 88888.00 2007-06-04 22:23:52.875 155 116979.38 -204953.6015200.83 88888.00 2007-06-04 22:23:53.000 155 12306.73 59.38 55417.22 88888.00 2007-06-04 22:23:53.125 155 12306.67 59.38 55417.20 88888.00 2007-06-04 22:23:53.250 155 12306.65 59.40 55417.22 88888.00 2007-06-04 22:23:53.375 155 12306.60 59.42 55417.22 88888.00 2007-06-04 22:23:53.500 155 12306.55 59.38 55417.22 88888.00 2007-06-04 22:23:53.625 155 12306.60 59.40 55417.22 88888.00 2007-06-04 22:23:53.750 155 136817.77 -40467.15 0.00 88888.00 2007-06-04 22:23:53.875 155 116998.57 -204934.4015226.42 88888.00 2007-06-04 22:23:54.000 155 12306.60 59.33 55417.18 88888.00 2007-06-04 22:23:54.125 155 12306.67 59.38 55417.22 88888.00 2007-06-04 22:23:54.250 155 12306.62 59.40 55417.20 88888.00 2007-06-04 22:23:54.375 155 12306.58 59.38 55417.22 88888.00 2007-06-04 22:23:54.500 155 12306.60 59.35 55417.22 88888.00 2007-06-04 22:23:54.625 155 12306.70 59.45 55417.28 88888.00 2007-06-04 22:23:54.750 155 136817.77 -38828.85 0.00 88888.00 2007-06-04 22:23:54.875 155 116985.77 -204934.4015220.02 88888.00 2007-06-04 22:23:55.000 155 12306.50 59.38 55417.22 88888.00 2007-06-04 22:23:55.125 155 12306.50 59.42 55417.22 88888.00 2007-06-04 22:23:55.250 155 12306.52 59.42 55417.28 88888.00 2007-06-04 22:23:55.375 155 12306.60 59.42 55417.25 88888.00 2007-06-04 22:23:55.500 155 12306.62 59.48 55417.28 88888.00 2007-06-04 22:23:55.625 155 12306.58 59.48 55417.30 88888.00 2007-06-04 22:23:55.750 155 165504.02 136817.77 -37190.40 88888.00 2007-06-04 22:23:55.875 155 116972.98 -204966.4015220.02 88888.00 2007-06-04 22:23:56.000 155 12306.45 59.38 55417.22 88888.00 2007-06-04 22:23:56.125 155 12306.42 59.38 55417.25 88888.00 2007-06-04 22:23:56.250 155 12306.45 59.40 55417.28 88888.00 2007-06-04 22:23:56.375 155 12306.52 59.48 55417.28 88888.00 2007-06-04 22:23:56.500 155 12306.60 59.42 55417.28 88888.00 2007-06-04 22:23:56.625 155 12306.58 59.38 55417.28 88888.00 2007-06-04 22:23:56.750 155 136817.77 -35552.00 0.00 88888.00 2007-06-04 22:23:56.875 155 116979.38 -204992.0015200.83 88888.00 2007-06-04 22:23:57.000 155 12306.42 59.40 55417.30 88888.00 2007-06-04 22:23:57.125 155 12306.48 59.40 55417.25 88888.00 2007-06-04 22:23:57.250 155 12306.52 59.42 55417.28 88888.00 2007-06-04 22:23:57.375 155 12306.65 59.48 55417.32 88888.00 2007-06-04 22:23:57.500 155 12306.62 59.40 55417.32 88888.00 2007-06-04 22:23:57.625 155 12306.52 59.38 55417.32 88888.00 2007-06-04 22:23:57.750 155 136817.77 -33913.57 0.00 88888.00 2007-06-04 22:23:57.875 155 116985.77 -204979.2015200.83 88888.00 2007-06-04 22:23:58.000 155 12306.42 59.42 55417.30 88888.00 2007-06-04 22:23:58.125 155 12306.45 59.38 55417.28 88888.00 2007-06-04 22:23:58.250 155 12306.48 59.42 55417.28 88888.00 2007-06-04 22:23:58.375 155 12306.45 59.42 55417.30 88888.00 2007-06-04 22:23:58.500 155 12306.42 59.40 55417.28 88888.00 2007-06-04 22:23:58.625 155 12306.42 59.35 55417.30 88888.00 2007-06-04 22:23:58.750 155 136817.77 -32275.20 0.00 88888.00 2007-06-04 22:23:58.875 155 116979.38 -205004.8015200.83 88888.00 2007-06-04 22:23:59.000 155 12306.38 59.40 55417.30 88888.00 2007-06-04 22:23:59.125 155 12306.40 59.45 55417.32 88888.00 2007-06-04 22:23:59.250 155 12306.38 59.45 55417.32 88888.00 2007-06-04 22:23:59.375 155 12306.38 59.42 55417.32 88888.00 2007-06-04 22:23:59.500 155 12306.45 59.42 55417.30 88888.00 2007-06-04 22:23:59.625 155 12306.55 59.45 55417.32 88888.00 2007-06-04 22:23:59.750 155 136817.77 -30636.78 0.00 88888.00 2007-06-04 22:23:59.875 155 116979.38 -204966.4015220.02 88888.00 2007-06-04 22:24:00.000 155 12306.42 59.45 55417.35 88888.00 2007-06-04 22:24:00.125 155 12306.45 59.42 55417.30 88888.00 2007-06-04 22:24:00.250 155 12306.50 59.42 55417.30 88888.00 2007-06-04 22:24:00.375 155 12306.60 59.48 55417.32 88888.00 2007-06-04 22:24:00.500 155 12306.55 59.45 55417.35 88888.00 2007-06-04 22:24:00.625 155 12306.48 59.45 55417.35 88888.00 2007-06-04 22:24:00.750 155 136817.77 -28998.45 0.00 88888.00 2007-06-04 22:24:00.875 155 116992.18 -204985.6015213.62 88888.00 2007-06-04 22:24:01.000 155 12306.40 59.45 55417.35 88888.00 2007-06-04 22:24:01.125 155 12306.38 59.50 55417.35 88888.00 2007-06-04 22:24:01.250 155 12306.35 59.48 55417.38 88888.00 2007-06-04 22:24:01.375 155 12306.35 59.45 55417.38 88888.00 2007-06-04 22:24:01.500 155 12306.27 59.38 55417.35 88888.00 2007-06-04 22:24:01.625 155 12306.33 59.40 55417.38 88888.00 2007-06-04 22:24:01.750 155 137651.23 136817.77 -27360.00 88888.00 2007-06-04 22:24:01.875 155 116972.98 -204998.4015226.42 88888.00 2007-06-04 22:24:02.000 155 12306.52 59.48 55417.40 88888.00 2007-06-04 22:24:02.125 155 12306.50 59.52 55417.40 88888.00 2007-06-04 22:24:02.250 155 12306.45 59.50 55417.38 88888.00 2007-06-04 22:24:02.375 155 12306.38 59.52 55417.38 88888.00 2007-06-04 22:24:02.500 155 12306.40 59.52 55417.35 88888.00 2007-06-04 22:24:02.625 155 12306.42 59.45 55417.38 88888.00 2007-06-04 22:24:02.750 155 136817.77 -25721.62 0.00 88888.00 2007-06-04 22:24:02.875 155 116979.38 -204979.2015226.42 88888.00 2007-06-04 22:24:03.000 155 12306.40 59.40 55417.38 88888.00 2007-06-04 22:24:03.125 155 12306.42 59.38 55417.43 88888.00 2007-06-04 22:24:03.250 155 12306.45 59.45 55417.43 88888.00 2007-06-04 22:24:03.375 155 12306.45 59.48 55417.40 88888.00 2007-06-04 22:24:03.500 155 12306.55 59.50 55417.43 88888.00 2007-06-04 22:24:03.625 155 12306.55 59.42 55417.38 88888.00 2007-06-04 22:24:03.750 155 190080.02 136817.77 -24083.20 88888.00 2007-06-04 22:24:03.875 155 116992.18 -204985.6015220.02 88888.00 2007-06-04 22:24:04.000 155 12306.42 59.50 55417.43 88888.00 2007-06-04 22:24:04.125 155 12306.45 59.48 55417.40 88888.00 2007-06-04 22:24:04.250 155 12306.40 59.38 55417.38 88888.00 2007-06-04 22:24:04.375 155 12306.38 59.40 55417.40 88888.00 2007-06-04 22:24:04.500 155 12306.42 59.42 55417.40 88888.00 2007-06-04 22:24:04.625 155 12306.52 59.45 55417.43 88888.00 2007-06-04 22:24:04.750 155 136817.77 -22444.85 0.00 88888.00 2007-06-04 22:24:04.875 155 116985.77 -204966.4015226.42 88888.00 2007-06-04 22:24:05.000 155 12306.45 59.48 55417.43 88888.00 2007-06-04 22:24:05.125 155 12306.45 59.42 55417.38 88888.00 2007-06-04 22:24:05.250 155 12306.42 59.42 55417.40 88888.00 2007-06-04 22:24:05.375 155 12306.52 59.48 55417.40 88888.00 2007-06-04 22:24:05.500 155 12306.48 59.48 55417.40 88888.00 2007-06-04 22:24:05.625 155 12306.33 59.40 55417.38 88888.00 2007-06-04 22:24:05.750 155 127820.82 136817.77 -20806.40 88888.00 2007-06-04 22:24:05.875 155 116992.18 -205017.6015220.02 88888.00 2007-06-04 22:24:06.000 155 12306.42 59.38 55417.40 88888.00 2007-06-04 22:24:06.125 155 12306.38 59.38 55417.40 88888.00 2007-06-04 22:24:06.250 155 12306.30 59.38 55417.40 88888.00 2007-06-04 22:24:06.375 155 12306.25 59.38 55417.43 88888.00 2007-06-04 22:24:06.500 155 12306.30 59.42 55417.43 88888.00 2007-06-04 22:24:06.625 155 12306.35 59.45 55417.43 88888.00 2007-06-04 22:24:06.750 155 136817.77 -19168.00 0.00 88888.00 2007-06-04 22:24:06.875 155 116985.77 -205004.8015213.62 88888.00 2007-06-04 22:24:07.000 155 12306.30 59.45 55417.45 88888.00 2007-06-04 22:24:07.125 155 12306.27 59.45 55417.43 88888.00 2007-06-04 22:24:07.250 155 12306.30 59.42 55417.40 88888.00 2007-06-04 22:24:07.375 155 12306.35 59.42 55417.40 88888.00 2007-06-04 22:24:07.500 155 12306.38 59.45 55417.38 88888.00 2007-06-04 22:24:07.625 155 12306.40 59.48 55417.40 88888.00 2007-06-04 22:24:07.750 155 136817.77 -17529.65 0.00 88888.00 2007-06-04 22:24:07.875 155 116985.77 -205004.8015226.42 88888.00 2007-06-04 22:24:08.000 155 12306.33 59.38 55417.35 88888.00 2007-06-04 22:24:08.125 155 12306.38 59.40 55417.40 88888.00 2007-06-04 22:24:08.250 155 12306.35 59.42 55417.43 88888.00 2007-06-04 22:24:08.375 155 12306.35 59.42 55417.43 88888.00 2007-06-04 22:24:08.500 155 12306.35 59.40 55417.40 88888.00 2007-06-04 22:24:08.625 155 12306.45 59.38 55417.45 88888.00 2007-06-04 22:24:08.750 155 183526.42 136817.77 -15891.20 88888.00 2007-06-04 22:24:08.875 155 116985.77 -204972.8015213.62 88888.00 2007-06-04 22:24:09.000 155 12306.40 59.42 55417.45 88888.00 2007-06-04 22:24:09.125 155 12306.40 59.40 55417.47 88888.00 2007-06-04 22:24:09.250 155 12306.35 59.42 55417.45 88888.00 2007-06-04 22:24:09.375 155 12306.35 59.48 55417.45 88888.00 2007-06-04 22:24:09.500 155 12306.42 59.50 55417.47 88888.00 2007-06-04 22:24:09.625 155 12306.58 59.48 55417.45 88888.00 2007-06-04 22:24:09.750 155 136817.77 -14252.80 0.00 88888.00 2007-06-04 22:24:09.875 155 116985.77 -204960.0015207.23 88888.00 2007-06-04 22:24:10.000 155 12306.45 59.38 55417.45 88888.00 2007-06-04 22:24:10.125 155 12306.40 59.40 55417.45 88888.00 2007-06-04 22:24:10.250 155 12306.42 59.45 55417.47 88888.00 2007-06-04 22:24:10.375 155 12306.45 59.42 55417.47 88888.00 2007-06-04 22:24:10.500 155 12306.42 59.42 55417.47 88888.00 2007-06-04 22:24:10.625 155 12306.48 59.38 55417.47 88888.00 2007-06-04 22:24:10.750 155 136817.77 -12614.35 0.00 88888.00 2007-06-04 22:24:10.875 155 116979.38 -204966.4015213.62 88888.00 2007-06-04 22:24:11.000 155 12306.45 59.42 55417.45 88888.00 2007-06-04 22:24:11.125 155 12306.50 59.38 55417.45 88888.00 2007-06-04 22:24:11.250 155 12306.58 59.38 55417.45 88888.00 2007-06-04 22:24:11.375 155 12306.58 59.42 55417.45 88888.00 2007-06-04 22:24:11.500 155 12306.42 59.38 55417.40 88888.00 2007-06-04 22:24:11.625 155 12306.40 59.40 55417.43 88888.00 2007-06-04 22:24:11.750 155 136817.77 -10976.02 0.00 88888.00 2007-06-04 22:24:11.875 155 116992.18 -204985.6015207.23 88888.00 2007-06-04 22:24:12.000 155 12306.52 59.42 55417.47 88888.00 2007-06-04 22:24:12.125 155 12306.58 59.42 55417.47 88888.00 2007-06-04 22:24:12.250 155 12306.50 59.42 55417.45 88888.00 2007-06-04 22:24:12.375 155 12306.50 59.40 55417.47 88888.00 2007-06-04 22:24:12.500 155 12306.58 59.38 55417.47 88888.00 2007-06-04 22:24:12.625 155 12306.67 59.40 55417.47 88888.00 2007-06-04 22:24:12.750 155 190080.02 136817.77 -9337.58 88888.00 2007-06-04 22:24:12.875 155 116985.77 -204940.8015207.23 88888.00 2007-06-04 22:24:13.000 155 12306.55 59.40 55417.45 88888.00 2007-06-04 22:24:13.125 155 12306.60 59.40 55417.45 88888.00 2007-06-04 22:24:13.250 155 12306.55 59.40 55417.43 88888.00 2007-06-04 22:24:13.375 155 12306.50 59.42 55417.43 88888.00 2007-06-04 22:24:13.500 155 12306.50 59.40 55417.47 88888.00 2007-06-04 22:24:13.625 155 12306.58 59.40 55417.43 88888.00 2007-06-04 22:24:13.750 155 136817.77 -7699.23 0.00 88888.00 2007-06-04 22:24:13.875 155 116972.98 -204960.0015213.62 88888.00 2007-06-04 22:24:14.000 155 12306.65 59.45 55417.45 88888.00 2007-06-04 22:24:14.125 155 12306.67 59.42 55417.45 88888.00 2007-06-04 22:24:14.250 155 12306.62 59.42 55417.43 88888.00 2007-06-04 22:24:14.375 155 12306.48 59.40 55417.43 88888.00 2007-06-04 22:24:14.500 155 12306.48 59.40 55417.45 88888.00 2007-06-04 22:24:14.625 155 12306.52 59.42 55417.45 88888.00 2007-06-04 22:24:14.750 155 206464.02 136817.77 -6060.80 88888.00 2007-06-04 22:24:14.875 155 116998.57 -204960.0015213.62 88888.00 2007-06-04 22:24:15.000 155 12306.48 59.33 55417.43 88888.00 2007-06-04 22:24:15.125 155 12306.50 59.38 55417.43 88888.00 2007-06-04 22:24:15.250 155 12306.55 59.45 55417.43 88888.00 2007-06-04 22:24:15.375 155 12306.52 59.42 55417.45 88888.00 2007-06-04 22:24:15.500 155 12306.50 59.45 55417.47 88888.00 2007-06-04 22:24:15.625 155 12306.48 59.45 55417.45 88888.00 2007-06-04 22:24:15.750 155 136817.77 -4422.38 0.00 88888.00 2007-06-04 22:24:15.875 155 116979.38 -204966.4015220.02 88888.00 2007-06-04 22:24:16.000 155 12306.58 59.40 55417.45 88888.00 2007-06-04 22:24:16.125 155 12306.65 59.38 55417.40 88888.00 2007-06-04 22:24:16.250 155 12306.70 59.42 55417.43 88888.00 2007-06-04 22:24:16.375 155 12306.73 59.42 55417.47 88888.00 2007-06-04 22:24:16.500 155 12306.62 59.42 55417.45 88888.00 2007-06-04 22:24:16.625 155 12306.62 59.40 55417.43 88888.00 2007-06-04 22:24:16.750 155 136817.77 -2784.00 0.00 88888.00 2007-06-04 22:24:16.875 155 116979.38 -204940.8015220.02 88888.00 2007-06-04 22:24:17.000 155 12306.65 59.42 55417.45 88888.00 2007-06-04 22:24:17.125 155 12306.77 59.48 55417.43 88888.00 2007-06-04 22:24:17.250 155 12306.73 59.42 55417.43 88888.00 2007-06-04 22:24:17.375 155 12306.65 59.45 55417.45 88888.00 2007-06-04 22:24:17.500 155 12306.62 59.48 55417.45 88888.00 2007-06-04 22:24:17.625 155 12306.67 59.50 55417.43 88888.00 2007-06-04 22:24:17.750 155 136817.77 -1145.55 0.00 88888.00 2007-06-04 22:24:17.875 155 116998.57 -204940.8015226.42 88888.00 2007-06-04 22:24:18.000 155 12306.75 59.50 55417.45 88888.00 2007-06-04 22:24:18.125 155 12306.75 59.55 55417.47 88888.00 2007-06-04 22:24:18.250 155 12306.70 59.52 55417.50 88888.00 2007-06-04 22:24:18.375 155 12306.70 59.50 55417.50 88888.00 2007-06-04 22:24:18.500 155 12306.67 59.48 55417.45 88888.00 2007-06-04 22:24:18.625 155 12306.67 59.50 55417.45 88888.00 2007-06-04 22:24:18.750 155 136817.77 492.82 0.00 88888.00 2007-06-04 22:24:18.875 155 116985.77 -204934.4015232.83 88888.00 2007-06-04 22:24:19.000 155 12306.73 59.45 55417.45 88888.00 2007-06-04 22:24:19.125 155 12306.67 59.45 55417.43 88888.00 2007-06-04 22:24:19.250 155 12306.67 59.48 55417.45 88888.00 2007-06-04 22:24:19.375 155 12306.67 59.48 55417.43 88888.00 2007-06-04 22:24:19.500 155 12306.73 59.48 55417.40 88888.00 2007-06-04 22:24:19.625 155 12306.77 59.48 55417.38 88888.00 2007-06-04 22:24:19.750 155 186803.23 136817.77 2131.15 88888.00 2007-06-04 22:24:19.875 155 116998.57 -204908.8015220.02 88888.00 2007-06-04 22:24:20.000 155 12306.77 59.52 55417.40 88888.00 2007-06-04 22:24:20.125 155 12306.75 59.52 55417.38 88888.00 2007-06-04 22:24:20.250 155 12306.70 59.48 55417.40 88888.00 2007-06-04 22:24:20.375 155 12306.67 59.50 55417.40 88888.00 2007-06-04 22:24:20.500 155 12306.70 59.52 55417.43 88888.00 2007-06-04 22:24:20.625 155 12306.65 59.52 55417.40 88888.00 2007-06-04 22:24:20.750 155 136817.77 3769.62 0.00 88888.00 2007-06-04 22:24:20.875 155 116985.77 -204928.0015239.23 88888.00 2007-06-04 22:24:21.000 155 12306.67 59.45 55417.40 88888.00 2007-06-04 22:24:21.125 155 12306.70 59.48 55417.40 88888.00 2007-06-04 22:24:21.250 155 12306.75 59.52 55417.40 88888.00 2007-06-04 22:24:21.375 155 12306.80 59.55 55417.43 88888.00 2007-06-04 22:24:21.500 155 12306.85 59.55 55417.45 88888.00 2007-06-04 22:24:21.625 155 12306.88 59.55 55417.43 88888.00 2007-06-04 22:24:21.750 155 176972.83 136817.77 5408.02 88888.00 2007-06-04 22:24:21.875 155 116985.77 -204883.2015252.02 88888.00 2007-06-04 22:24:22.000 155 12306.95 59.62 55417.38 88888.00 2007-06-04 22:24:22.125 155 12306.95 59.65 55417.40 88888.00 2007-06-04 22:24:22.250 155 12306.90 59.62 55417.43 88888.00 2007-06-04 22:24:22.375 155 12306.85 59.60 55417.43 88888.00 2007-06-04 22:24:22.500 155 12306.85 59.58 55417.45 88888.00 2007-06-04 22:24:22.625 155 12306.77 59.60 55417.43 88888.00 2007-06-04 22:24:22.750 155 157312.02 136817.77 7046.38 88888.00 2007-06-04 22:24:22.875 155 116985.77 -204915.2015264.83 88888.00 2007-06-04 22:24:23.000 155 12306.65 59.52 55417.40 88888.00 2007-06-04 22:24:23.125 155 12306.67 59.52 55417.40 88888.00 2007-06-04 22:24:23.250 155 12306.65 59.60 55417.40 88888.00 2007-06-04 22:24:23.375 155 12306.65 59.58 55417.38 88888.00 2007-06-04 22:24:23.500 155 12306.70 59.60 55417.40 88888.00 2007-06-04 22:24:23.625 155 12306.75 59.60 55417.40 88888.00 2007-06-04 22:24:23.750 155 136817.77 8684.83 0.00 88888.00 2007-06-04 22:24:23.875 155 116985.77 -204921.6015264.83 88888.00 2007-06-04 22:24:24.000 155 12306.80 59.62 55417.38 88888.00 2007-06-04 22:24:24.125 155 12306.80 59.65 55417.38 88888.00 2007-06-04 22:24:24.250 155 12306.85 59.65 55417.40 88888.00 2007-06-04 22:24:24.375 155 12306.88 59.60 55417.40 88888.00 2007-06-04 22:24:24.500 155 12306.88 59.62 55417.40 88888.00 2007-06-04 22:24:24.625 155 12306.88 59.62 55417.43 88888.00 2007-06-04 22:24:24.750 155 203187.23 136817.77 10323.20 88888.00 2007-06-04 22:24:24.875 155 116985.77 -204876.8015271.23 88888.00 2007-06-04 22:24:25.000 155 12306.90 59.67 55417.43 88888.00 2007-06-04 22:24:25.125 155 12306.92 59.62 55417.40 88888.00 2007-06-04 22:24:25.250 155 12306.83 59.55 55417.40 88888.00 2007-06-04 22:24:25.375 155 12306.85 59.62 55417.43 88888.00 2007-06-04 22:24:25.500 155 12306.88 59.67 55417.45 88888.00 2007-06-04 22:24:25.625 155 12306.88 59.70 55417.45 88888.00 2007-06-04 22:24:25.750 155 158950.42 136817.77 11961.58 88888.00 2007-06-04 22:24:25.875 155 116979.38 -204902.4015264.83 88888.00 2007-06-04 22:24:26.000 155 12306.85 59.70 55417.40 88888.00 2007-06-04 22:24:26.125 155 12306.92 59.73 55417.38 88888.00 2007-06-04 22:24:26.250 155 12306.90 59.67 55417.38 88888.00 2007-06-04 22:24:26.375 155 12306.83 59.65 55417.40 88888.00 2007-06-04 22:24:26.500 155 12306.88 59.75 55417.40 88888.00 2007-06-04 22:24:26.625 155 12306.90 59.77 55417.40 88888.00 2007-06-04 22:24:26.750 155 136817.77 13599.98 0.00 88888.00 2007-06-04 22:24:26.875 155 116985.77 -204883.2015296.83 88888.00 2007-06-04 22:24:27.000 155 12306.88 59.73 55417.38 88888.00 2007-06-04 22:24:27.125 155 12306.88 59.70 55417.38 88888.00 2007-06-04 22:24:27.250 155 12306.83 59.67 55417.35 88888.00 2007-06-04 22:24:27.375 155 12306.85 59.65 55417.38 88888.00 2007-06-04 22:24:27.500 155 12306.88 59.73 55417.40 88888.00 2007-06-04 22:24:27.625 155 12306.90 59.80 55417.43 88888.00 2007-06-04 22:24:27.750 155 136817.77 15238.40 0.00 88888.00 2007-06-04 22:24:27.875 155 116953.77 -204876.8015284.02 88888.00 2007-06-04 22:24:28.000 155 12306.88 59.70 55417.38 88888.00 2007-06-04 22:24:28.125 155 12306.83 59.70 55417.38 88888.00 2007-06-04 22:24:28.250 155 12306.85 59.73 55417.38 88888.00 2007-06-04 22:24:28.375 155 12306.90 59.73 55417.40 88888.00 2007-06-04 22:24:28.500 155 12306.92 59.77 55417.43 88888.00 2007-06-04 22:24:28.625 155 12306.95 59.83 55417.45 88888.00 2007-06-04 22:24:28.750 155 186803.23 136817.77 16876.83 88888.00 2007-06-04 22:24:28.875 155 116985.77 -204876.8015309.62 88888.00 2007-06-04 22:24:29.000 155 12306.85 59.73 55417.43 88888.00 2007-06-04 22:24:29.125 155 12306.88 59.73 55417.40 88888.00 2007-06-04 22:24:29.250 155 12306.90 59.80 55417.40 88888.00 2007-06-04 22:24:29.375 155 12306.90 59.75 55417.38 88888.00 2007-06-04 22:24:29.500 155 12306.85 59.73 55417.35 88888.00 2007-06-04 22:24:29.625 155 12306.83 59.73 55417.35 88888.00 2007-06-04 22:24:29.750 155 198272.02 136817.77 18515.20 88888.00 2007-06-04 22:24:29.875 155 116992.18 -204870.4015290.42 88888.00 2007-06-04 22:24:30.000 155 12306.98 59.75 55417.40 88888.00 2007-06-04 22:24:30.125 155 12306.90 59.75 55417.40 88888.00 2007-06-04 22:24:30.250 155 12306.95 59.77 55417.40 88888.00 2007-06-04 22:24:30.375 155 12306.98 59.83 55417.43 88888.00 2007-06-04 22:24:30.500 155 12306.98 59.77 55417.43 88888.00 2007-06-04 22:24:30.625 155 12306.95 59.80 55417.47 88888.00 2007-06-04 22:24:30.750 155 188441.62 136817.77 20153.60 88888.00 2007-06-04 22:24:30.875 155 116985.77 -204870.4015303.23 88888.00 2007-06-04 22:24:31.000 155 12306.85 59.73 55417.43 88888.00 2007-06-04 22:24:31.125 155 12306.95 59.80 55417.43 88888.00 2007-06-04 22:24:31.250 155 12306.95 59.83 55417.43 88888.00 2007-06-04 22:24:31.375 155 12306.85 59.80 55417.43 88888.00 2007-06-04 22:24:31.500 155 12306.83 59.73 55417.43 88888.00 2007-06-04 22:24:31.625 155 12306.83 59.70 55417.40 88888.00 2007-06-04 22:24:31.750 155 204825.62 136817.77 21792.05 88888.00 2007-06-04 22:24:31.875 155 116985.77 -204902.4015296.83 88888.00 2007-06-04 22:24:32.000 155 12306.83 59.73 55417.40 88888.00 2007-06-04 22:24:32.125 155 12306.80 59.73 55417.38 88888.00 2007-06-04 22:24:32.250 155 12306.80 59.80 55417.38 88888.00 2007-06-04 22:24:32.375 155 12306.80 59.80 55417.40 88888.00 2007-06-04 22:24:32.500 155 12306.83 59.85 55417.38 88888.00 2007-06-04 22:24:32.625 155 12306.88 59.85 55417.40 88888.00 2007-06-04 22:24:32.750 155 191718.42 136817.77 23430.38 88888.00 2007-06-04 22:24:32.875 155 116985.77 -204870.4015322.42 88888.00 2007-06-04 22:24:33.000 155 12306.88 59.85 55417.43 88888.00 2007-06-04 22:24:33.125 155 12306.88 59.88 55417.43 88888.00 2007-06-04 22:24:33.250 155 12306.85 59.85 55417.43 88888.00 2007-06-04 22:24:33.375 155 12306.90 59.85 55417.43 88888.00 2007-06-04 22:24:33.500 155 12306.95 59.85 55417.43 88888.00 2007-06-04 22:24:33.625 155 12306.95 59.85 55417.43 88888.00 2007-06-04 22:24:33.750 155 136817.77 25068.80 0.00 88888.00 2007-06-04 22:24:33.875 155 116972.98 -204857.6015328.83 88888.00 2007-06-04 22:24:34.000 155 12306.90 59.83 55417.40 88888.00 2007-06-04 22:24:34.125 155 12306.88 59.83 55417.43 88888.00 2007-06-04 22:24:34.250 155 12306.88 59.83 55417.45 88888.00 2007-06-04 22:24:34.375 155 12306.85 59.83 55417.47 88888.00 2007-06-04 22:24:34.500 155 12306.88 59.83 55417.50 88888.00 2007-06-04 22:24:34.625 155 12306.92 59.88 55417.47 88888.00 2007-06-04 22:24:34.750 155 186803.23 136817.77 26707.20 88888.00 2007-06-04 22:24:34.875 155 116985.77 -204857.6015322.42 88888.00 2007-06-04 22:24:35.000 155 12306.85 59.83 55417.45 88888.00 2007-06-04 22:24:35.125 155 12306.88 59.83 55417.45 88888.00 2007-06-04 22:24:35.250 155 12306.90 59.88 55417.47 88888.00 2007-06-04 22:24:35.375 155 12306.92 59.90 55417.45 88888.00 2007-06-04 22:24:35.500 155 12306.92 59.92 55417.45 88888.00 2007-06-04 22:24:35.625 155 12306.88 59.85 55417.43 88888.00 2007-06-04 22:24:35.750 155 176972.83 136817.77 28345.60 88888.00 2007-06-04 22:24:35.875 155 116992.18 -204864.0015303.23 88888.00 2007-06-04 22:24:36.000 155 12306.95 59.80 55417.47 88888.00 2007-06-04 22:24:36.125 155 12306.95 59.77 55417.47 88888.00 2007-06-04 22:24:36.250 155 12306.92 59.77 55417.47 88888.00 2007-06-04 22:24:36.375 155 12306.92 59.77 55417.47 88888.00 2007-06-04 22:24:36.500 155 12306.88 59.77 55417.47 88888.00 2007-06-04 22:24:36.625 155 12306.83 59.80 55417.47 88888.00 2007-06-04 22:24:36.750 155 175334.42 136817.77 29984.03 88888.00 2007-06-04 22:24:36.875 155 116998.57 -204915.2015296.83 88888.00 2007-06-04 22:24:37.000 155 12306.73 59.83 55417.47 88888.00 2007-06-04 22:24:37.125 155 12306.75 59.83 55417.47 88888.00 2007-06-04 22:24:37.250 155 12306.75 59.77 55417.45 88888.00 2007-06-04 22:24:37.375 155 12306.77 59.75 55417.45 88888.00 2007-06-04 22:24:37.500 155 12306.90 59.83 55417.50 88888.00 2007-06-04 22:24:37.625 155 12306.95 59.80 55417.53 88888.00 2007-06-04 22:24:37.750 155 167142.42 136817.77 31622.42 88888.00 2007-06-04 22:24:37.875 155 116992.18 -204864.0015303.23 88888.00 2007-06-04 22:24:38.000 155 12306.83 59.73 55417.47 88888.00 2007-06-04 22:24:38.125 155 12306.83 59.75 55417.50 88888.00 2007-06-04 22:24:38.250 155 12306.77 59.83 55417.50 88888.00 2007-06-04 22:24:38.375 155 12306.70 59.80 55417.50 88888.00 2007-06-04 22:24:38.500 155 12306.73 59.80 55417.47 88888.00 2007-06-04 22:24:38.625 155 12306.83 59.83 55417.47 88888.00 2007-06-04 22:24:38.750 155 199910.42 136817.77 33260.80 88888.00 2007-06-04 22:24:38.875 155 116985.77 -204889.6015316.02 88888.00 2007-06-04 22:24:39.000 155 12306.88 59.75 55417.50 88888.00 2007-06-04 22:24:39.125 155 12306.85 59.75 55417.50 88888.00 2007-06-04 22:24:39.250 155 12306.80 59.75 55417.47 88888.00 2007-06-04 22:24:39.375 155 12306.83 59.77 55417.50 88888.00 2007-06-04 22:24:39.500 155 12306.90 59.83 55417.55 88888.00 2007-06-04 22:24:39.625 155 12306.85 59.75 55417.50 88888.00 2007-06-04 22:24:39.750 155 170419.23 136817.77 34899.22 88888.00 2007-06-04 22:24:39.875 155 116979.38 -204921.6015271.23 88888.00 2007-06-04 22:24:40.000 155 12306.75 59.73 55417.53 88888.00 2007-06-04 22:24:40.125 155 12306.77 59.75 55417.53 88888.00 2007-06-04 22:24:40.250 155 12306.75 59.77 55417.50 88888.00 2007-06-04 22:24:40.375 155 12306.83 59.75 55417.55 88888.00 2007-06-04 22:24:40.500 155 12306.80 59.70 55417.57 88888.00 2007-06-04 22:24:40.625 155 12306.80 59.73 55417.57 88888.00 2007-06-04 22:24:40.750 155 186803.23 136817.77 36537.65 88888.00 2007-06-04 22:24:40.875 155 116985.77 -204889.6015296.83 88888.00 2007-06-04 22:24:41.000 155 12306.95 59.75 55417.62 88888.00 2007-06-04 22:24:41.125 155 12306.88 59.75 55417.60 88888.00 2007-06-04 22:24:41.250 155 12306.73 59.70 55417.57 88888.00 2007-06-04 22:24:41.375 155 12306.75 59.70 55417.55 88888.00 2007-06-04 22:24:41.500 155 12306.75 59.73 55417.57 88888.00 2007-06-04 22:24:41.625 155 12306.83 59.73 55417.57 88888.00 2007-06-04 22:24:41.750 155 186803.23 136817.77 38176.00 88888.00 2007-06-04 22:24:41.875 155 116992.18 -204902.4015277.62 88888.00 2007-06-04 22:24:42.000 155 12306.70 59.65 55417.57 88888.00 2007-06-04 22:24:42.125 155 12306.70 59.65 55417.57 88888.00 2007-06-04 22:24:42.250 155 12306.73 59.75 55417.57 88888.00 2007-06-04 22:24:42.375 155 12306.75 59.73 55417.57 88888.00 2007-06-04 22:24:42.500 155 12306.77 59.67 55417.57 88888.00 2007-06-04 22:24:42.625 155 12306.80 59.65 55417.60 88888.00 2007-06-04 22:24:42.750 155 136817.77 39814.38 0.00 88888.00 2007-06-04 22:24:42.875 155 116985.77 -204908.8015277.62 88888.00 2007-06-04 22:24:43.000 155 12306.77 59.65 55417.60 88888.00 2007-06-04 22:24:43.125 155 12306.77 59.62 55417.62 88888.00 2007-06-04 22:24:43.250 155 12306.73 59.62 55417.62 88888.00 2007-06-04 22:24:43.375 155 12306.73 59.67 55417.62 88888.00 2007-06-04 22:24:43.500 155 12306.75 59.70 55417.62 88888.00 2007-06-04 22:24:43.625 155 12306.73 59.67 55417.60 88888.00 2007-06-04 22:24:43.750 155 136817.77 41452.80 0.00 88888.00 2007-06-04 22:24:43.875 155 116972.98 -204934.4015252.02 88888.00 2007-06-04 22:24:44.000 155 12306.75 59.60 55417.60 88888.00 2007-06-04 22:24:44.125 155 12306.77 59.62 55417.60 88888.00 2007-06-04 22:24:44.250 155 12306.77 59.60 55417.60 88888.00 2007-06-04 22:24:44.375 155 12306.75 59.62 55417.62 88888.00 2007-06-04 22:24:44.500 155 12306.73 59.60 55417.60 88888.00 2007-06-04 22:24:44.625 155 12306.70 59.52 55417.60 88888.00 2007-06-04 22:24:44.750 155 206464.02 136817.77 43091.22 88888.00 2007-06-04 22:24:44.875 155 116972.98 -204934.4015252.02 88888.00 2007-06-04 22:24:45.000 155 12306.73 59.58 55417.65 88888.00 2007-06-04 22:24:45.125 155 12306.70 59.60 55417.65 88888.00 2007-06-04 22:24:45.250 155 12306.75 59.62 55417.65 88888.00 2007-06-04 22:24:45.375 155 12306.75 59.58 55417.65 88888.00 2007-06-04 22:24:45.500 155 12306.73 59.55 55417.62 88888.00 2007-06-04 22:24:45.625 155 12306.73 59.58 55417.65 88888.00 2007-06-04 22:24:45.750 155 165504.02 136817.77 44729.60 88888.00 2007-06-04 22:24:45.875 155 116985.77 -204921.6015252.02 88888.00 2007-06-04 22:24:46.000 155 12306.67 59.55 55417.68 88888.00 2007-06-04 22:24:46.125 155 12306.73 59.58 55417.65 88888.00 2007-06-04 22:24:46.250 155 12306.77 59.58 55417.65 88888.00 2007-06-04 22:24:46.375 155 12306.80 59.60 55417.70 88888.00 2007-06-04 22:24:46.500 155 12306.75 59.60 55417.68 88888.00 2007-06-04 22:24:46.625 155 12306.65 59.55 55417.68 88888.00 2007-06-04 22:24:46.750 155 201548.83 136817.77 46368.05 88888.00 2007-06-04 22:24:46.875 155 116972.98 -204960.0015232.83 88888.00 2007-06-04 22:24:47.000 155 12306.60 59.50 55417.68 88888.00 2007-06-04 22:24:47.125 155 12306.52 59.48 55417.70 88888.00 2007-06-04 22:24:47.250 155 12306.55 59.50 55417.68 88888.00 2007-06-04 22:24:47.375 155 12306.62 59.52 55417.70 88888.00 2007-06-04 22:24:47.500 155 12306.70 59.58 55417.70 88888.00 2007-06-04 22:24:47.625 155 12306.67 59.62 55417.70 88888.00 2007-06-04 22:24:47.750 155 185164.83 136817.77 48006.38 88888.00 2007-06-04 22:24:47.875 155 116979.38 -204928.0015264.83 88888.00 2007-06-04 22:24:48.000 155 12306.62 59.52 55417.70 88888.00 2007-06-04 22:24:48.125 155 12306.60 59.48 55417.68 88888.00 2007-06-04 22:24:48.250 155 12306.55 59.45 55417.65 88888.00 2007-06-04 22:24:48.375 155 12306.65 59.45 55417.65 88888.00 2007-06-04 22:24:48.500 155 12306.62 59.48 55417.68 88888.00 2007-06-04 22:24:48.625 155 12306.58 59.45 55417.68 88888.00 2007-06-04 22:24:48.750 155 136817.77 49644.80 0.00 88888.00 2007-06-04 22:24:48.875 155 116985.77 -204966.4015239.23 88888.00 2007-06-04 22:24:49.000 155 12306.48 59.45 55417.68 88888.00 2007-06-04 22:24:49.125 155 12306.50 59.48 55417.68 88888.00 2007-06-04 22:24:49.250 155 12306.50 59.52 55417.70 88888.00 2007-06-04 22:24:49.375 155 12306.55 59.58 55417.70 88888.00 2007-06-04 22:24:49.500 155 12306.55 59.50 55417.72 88888.00 2007-06-04 22:24:49.625 155 12306.60 59.55 55417.70 88888.00 2007-06-04 22:24:49.750 155 178611.23 136817.77 51283.15 88888.00 2007-06-04 22:24:49.875 155 116979.38 -204960.0015226.42 88888.00 2007-06-04 22:24:50.000 155 12306.58 59.45 55417.70 88888.00 2007-06-04 22:24:50.125 155 12306.62 59.50 55417.72 88888.00 2007-06-04 22:24:50.250 155 12306.67 59.50 55417.75 88888.00 2007-06-04 22:24:50.375 155 12306.58 59.48 55417.72 88888.00 2007-06-04 22:24:50.500 155 12306.52 59.45 55417.70 88888.00 2007-06-04 22:24:50.625 155 12306.48 59.40 55417.68 88888.00 2007-06-04 22:24:50.750 155 136817.77 52921.62 0.00 88888.00 2007-06-04 22:24:50.875 155 116985.77 -204960.0015213.62 88888.00 2007-06-04 22:24:51.000 155 12306.58 59.40 55417.70 88888.00 2007-06-04 22:24:51.125 155 12306.55 59.45 55417.70 88888.00 2007-06-04 22:24:51.250 155 12306.50 59.45 55417.72 88888.00 2007-06-04 22:24:51.375 155 12306.48 59.38 55417.70 88888.00 2007-06-04 22:24:51.500 155 12306.45 59.38 55417.70 88888.00 2007-06-04 22:24:51.625 155 12306.52 59.42 55417.70 88888.00 2007-06-04 22:24:51.750 155 131097.62 136817.77 54559.95 88888.00 2007-06-04 22:24:51.875 155 116992.18 -204966.4015213.62 88888.00 2007-06-04 22:24:52.000 155 12306.50 59.38 55417.75 88888.00 2007-06-04 22:24:52.125 155 12306.50 59.40 55417.75 88888.00 2007-06-04 22:24:52.250 155 12306.58 59.42 55417.75 88888.00 2007-06-04 22:24:52.375 155 12306.58 59.40 55417.72 88888.00 2007-06-04 22:24:52.500 155 12306.50 59.38 55417.70 88888.00 2007-06-04 22:24:52.625 155 12306.48 59.40 55417.72 88888.00 2007-06-04 22:24:52.750 155 136817.77 56198.43 0.00 88888.00 2007-06-04 22:24:52.875 155 116992.18 -204979.2015213.62 88888.00 2007-06-04 22:24:53.000 155 12306.50 59.45 55417.75 88888.00 2007-06-04 22:24:53.125 155 12306.50 59.45 55417.72 88888.00 2007-06-04 22:24:53.250 155 12306.55 59.45 55417.70 88888.00 2007-06-04 22:24:53.375 155 12306.50 59.50 55417.75 88888.00 2007-06-04 22:24:53.500 155 12306.42 59.42 55417.75 88888.00 2007-06-04 22:24:53.625 155 12306.48 59.42 55417.72 88888.00 2007-06-04 22:24:53.750 155 134374.42 136817.77 57836.80 88888.00 2007-06-04 22:24:53.875 155 116998.57 -204998.4015220.02 88888.00 2007-06-04 22:24:54.000 155 12306.42 59.42 55417.75 88888.00 2007-06-04 22:24:54.125 155 12306.52 59.50 55417.80 88888.00 2007-06-04 22:24:54.250 155 12306.48 59.48 55417.80 88888.00 2007-06-04 22:24:54.375 155 12306.50 59.48 55417.80 88888.00 2007-06-04 22:24:54.500 155 12306.55 59.45 55417.78 88888.00 2007-06-04 22:24:54.625 155 12306.50 59.45 55417.78 88888.00 2007-06-04 22:24:54.750 155 160588.83 136817.77 59475.25 88888.00 2007-06-04 22:24:54.875 155 116992.18 -204992.0015226.42 88888.00 2007-06-04 22:24:55.000 155 12306.50 59.48 55417.78 88888.00 2007-06-04 22:24:55.125 155 12306.45 59.48 55417.78 88888.00 2007-06-04 22:24:55.250 155 12306.45 59.48 55417.78 88888.00 2007-06-04 22:24:55.375 155 12306.48 59.48 55417.75 88888.00 2007-06-04 22:24:55.500 155 12306.55 59.48 55417.75 88888.00 2007-06-04 22:24:55.625 155 12306.52 59.42 55417.75 88888.00 2007-06-04 22:24:55.750 155 142566.42 136817.77 61113.62 88888.00 2007-06-04 22:24:55.875 155 116985.77 -204985.6015220.02 88888.00 2007-06-04 22:24:56.000 155 12306.42 59.42 55417.75 88888.00 2007-06-04 22:24:56.125 155 12306.55 59.58 55417.80 88888.00 2007-06-04 22:24:56.250 155 12306.62 59.60 55417.80 88888.00 2007-06-04 22:24:56.375 155 12306.52 59.55 55417.80 88888.00 2007-06-04 22:24:56.500 155 12306.48 59.58 55417.78 88888.00 2007-06-04 22:24:56.625 155 12306.50 59.55 55417.80 88888.00 2007-06-04 22:24:56.750 155 119628.82 136817.77 62752.00 88888.00 2007-06-04 22:24:56.875 155 116972.98 -204972.8015232.83 88888.00 2007-06-04 22:24:57.000 155 12306.50 59.58 55417.78 88888.00 2007-06-04 22:24:57.125 155 12306.45 59.52 55417.78 88888.00 2007-06-04 22:24:57.250 155 12306.50 59.55 55417.78 88888.00 2007-06-04 22:24:57.375 155 12306.58 59.55 55417.75 88888.00 2007-06-04 22:24:57.500 155 12306.58 59.55 55417.75 88888.00 2007-06-04 22:24:57.625 155 12306.55 59.55 55417.75 88888.00 2007-06-04 22:24:57.750 155 121267.23 136817.77 64390.43 88888.00 2007-06-04 22:24:57.875 155 116998.57 -204979.2015239.23 88888.00 2007-06-04 22:24:58.000 155 12306.40 59.55 55417.75 88888.00 2007-06-04 22:24:58.125 155 12306.40 59.58 55417.70 88888.00 2007-06-04 22:24:58.250 155 12306.42 59.62 55417.72 88888.00 2007-06-04 22:24:58.375 155 12306.42 59.60 55417.72 88888.00 2007-06-04 22:24:58.500 155 12306.38 59.60 55417.72 88888.00 2007-06-04 22:24:58.625 155 12306.35 59.58 55417.72 88888.00 2007-06-04 22:24:58.750 155 122905.62 136817.77 66028.80 88888.00 2007-06-04 22:24:58.875 155 117004.98 -205017.6015252.02 88888.00 2007-06-04 22:24:59.000 155 12306.42 59.62 55417.75 88888.00 2007-06-04 22:24:59.125 155 12306.40 59.67 55417.75 88888.00 2007-06-04 22:24:59.250 155 12306.40 59.67 55417.75 88888.00 2007-06-04 22:24:59.375 155 12306.45 59.62 55417.75 88888.00 2007-06-04 22:24:59.500 155 12306.45 59.55 55417.75 88888.00 2007-06-04 22:24:59.625 155 12306.45 59.58 55417.72 88888.00 2007-06-04 22:24:59.750 155 204825.62 136817.77 67667.20 88888.00 2007-06-04 22:24:59.875 155 116979.38 -204998.4015264.83 88888.00 2007-06-04 22:25:00.000 155 12306.42 59.65 55417.80 88888.00 2007-06-04 22:25:00.125 155 12306.48 59.70 55417.78 88888.00 2007-06-04 22:25:00.250 155 12306.42 59.70 55417.78 88888.00 2007-06-04 22:25:00.375 155 12306.42 59.65 55417.80 88888.00 2007-06-04 22:25:00.500 155 12306.40 59.67 55417.78 88888.00 2007-06-04 22:25:00.625 155 12306.38 59.70 55417.75 88888.00 2007-06-04 22:25:00.750 155 140928.02 136817.77 69305.65 88888.00 2007-06-04 22:25:00.875 155 116979.38 -205024.0015284.02 88888.00 2007-06-04 22:25:01.000 155 12306.38 59.62 55417.78 88888.00 2007-06-04 22:25:01.125 155 12306.38 59.65 55417.72 88888.00 2007-06-04 22:25:01.250 155 12306.35 59.70 55417.72 88888.00 2007-06-04 22:25:01.375 155 12306.38 59.73 55417.75 88888.00 2007-06-04 22:25:01.500 155 12306.42 59.73 55417.72 88888.00 2007-06-04 22:25:01.625 155 12306.50 59.77 55417.78 88888.00 2007-06-04 22:25:01.750 155 152396.83 136817.77 70943.98 88888.00 2007-06-04 22:25:01.875 155 116985.77 -204979.2015309.62 88888.00 2007-06-04 22:25:02.000 155 12306.38 59.67 55417.75 88888.00 2007-06-04 22:25:02.125 155 12306.38 59.73 55417.72 88888.00 2007-06-04 22:25:02.250 155 12306.38 59.75 55417.75 88888.00 2007-06-04 22:25:02.375 155 12306.35 59.73 55417.72 88888.00 2007-06-04 22:25:02.500 155 12306.40 59.77 55417.75 88888.00 2007-06-04 22:25:02.625 155 12306.42 59.80 55417.72 88888.00 2007-06-04 22:25:02.750 155 136817.77 72582.40 0.00 88888.00 2007-06-04 22:25:02.875 155 116972.98 -204998.4015309.62 88888.00 2007-06-04 22:25:03.000 155 12306.33 59.73 55417.75 88888.00 2007-06-04 22:25:03.125 155 12306.35 59.77 55417.75 88888.00 2007-06-04 22:25:03.250 155 12306.35 59.80 55417.75 88888.00 2007-06-04 22:25:03.375 155 12306.40 59.88 55417.75 88888.00 2007-06-04 22:25:03.500 155 12306.45 59.83 55417.72 88888.00 2007-06-04 22:25:03.625 155 12306.40 59.77 55417.72 88888.00 2007-06-04 22:25:03.750 155 140928.02 136817.77 74220.77 88888.00 2007-06-04 22:25:03.875 155 116992.18 -204992.0015303.23 88888.00 2007-06-04 22:25:04.000 155 12306.40 59.83 55417.72 88888.00 2007-06-04 22:25:04.125 155 12306.40 59.85 55417.70 88888.00 2007-06-04 22:25:04.250 155 12306.40 59.83 55417.70 88888.00 2007-06-04 22:25:04.375 155 12306.38 59.83 55417.70 88888.00 2007-06-04 22:25:04.500 155 12306.40 59.83 55417.72 88888.00 2007-06-04 22:25:04.625 155 12306.45 59.85 55417.72 88888.00 2007-06-04 22:25:04.750 155 136817.77 75859.23 0.00 88888.00 2007-06-04 22:25:04.875 155 116992.18 -204998.4015316.02 88888.00 2007-06-04 22:25:05.000 155 12306.30 59.88 55417.72 88888.00 2007-06-04 22:25:05.125 155 12306.38 59.88 55417.72 88888.00 2007-06-04 22:25:05.250 155 12306.40 59.83 55417.72 88888.00 2007-06-04 22:25:05.375 155 12306.38 59.80 55417.72 88888.00 2007-06-04 22:25:05.500 155 12306.33 59.80 55417.75 88888.00 2007-06-04 22:25:05.625 155 12306.30 59.83 55417.72 88888.00 2007-06-04 22:25:05.750 155 149120.02 136817.77 77497.60 88888.00 2007-06-04 22:25:05.875 155 116998.57 -205024.0015309.62 88888.00 2007-06-04 22:25:06.000 155 12306.40 59.85 55417.70 88888.00 2007-06-04 22:25:06.125 155 12306.42 59.88 55417.72 88888.00 2007-06-04 22:25:06.250 155 12306.38 59.85 55417.72 88888.00 2007-06-04 22:25:06.375 155 12306.35 59.88 55417.72 88888.00 2007-06-04 22:25:06.500 155 12306.38 59.90 55417.70 88888.00 2007-06-04 22:25:06.625 155 12306.38 59.90 55417.70 88888.00 2007-06-04 22:25:06.750 155 145843.23 136817.77 79136.00 88888.00 2007-06-04 22:25:06.875 155 116972.98 -205004.8015316.02 88888.00 2007-06-04 22:25:07.000 155 12306.38 59.85 55417.70 88888.00 2007-06-04 22:25:07.125 155 12306.42 59.85 55417.70 88888.00 2007-06-04 22:25:07.250 155 12306.48 59.90 55417.72 88888.00 2007-06-04 22:25:07.375 155 12306.40 59.88 55417.72 88888.00 2007-06-04 22:25:07.500 155 12306.38 59.85 55417.72 88888.00 2007-06-04 22:25:07.625 155 12306.40 59.85 55417.70 88888.00 2007-06-04 22:25:07.750 155 126182.43 136817.77 80774.38 88888.00 2007-06-04 22:25:07.875 155 116960.18 -205017.6015322.42 88888.00 2007-06-04 22:25:08.000 155 12306.40 59.83 55417.68 88888.00 2007-06-04 22:25:08.125 155 12306.45 59.88 55417.70 88888.00 2007-06-04 22:25:08.250 155 12306.42 59.85 55417.68 88888.00 2007-06-04 22:25:08.375 155 12306.38 59.85 55417.68 88888.00 2007-06-04 22:25:08.500 155 12306.33 59.80 55417.68 88888.00 2007-06-04 22:25:08.625 155 12306.35 59.85 55417.70 88888.00 2007-06-04 22:25:08.750 155 136817.77 82412.77 0.00 88888.00 2007-06-04 22:25:08.875 155 116985.77 -204998.4015335.23 88888.00 2007-06-04 22:25:09.000 155 12306.35 59.83 55417.68 88888.00 2007-06-04 22:25:09.125 155 12306.35 59.88 55417.70 88888.00 2007-06-04 22:25:09.250 155 12306.38 59.95 55417.72 88888.00 2007-06-04 22:25:09.375 155 12306.38 59.95 55417.72 88888.00 2007-06-04 22:25:09.500 155 12306.38 59.90 55417.72 88888.00 2007-06-04 22:25:09.625 155 12306.33 59.90 55417.72 88888.00 2007-06-04 22:25:09.750 155 136817.77 84051.18 0.00 88888.00 2007-06-04 22:25:09.875 155 116985.77 -205030.4015335.23 88888.00 2007-06-04 22:25:10.000 155 12306.35 59.88 55417.72 88888.00 2007-06-04 22:25:10.125 155 12306.35 59.92 55417.68 88888.00 2007-06-04 22:25:10.250 155 12306.30 59.90 55417.68 88888.00 2007-06-04 22:25:10.375 155 12306.27 59.85 55417.65 88888.00 2007-06-04 22:25:10.500 155 12306.35 59.85 55417.68 88888.00 2007-06-04 22:25:10.625 155 12306.45 59.90 55417.70 88888.00 2007-06-04 22:25:10.750 155 136817.77 85689.62 0.00 88888.00 2007-06-04 22:25:10.875 155 116972.98 -204972.8015341.62 88888.00 2007-06-04 22:25:11.000 155 12306.38 59.88 55417.70 88888.00 2007-06-04 22:25:11.125 155 12306.42 59.88 55417.70 88888.00 2007-06-04 22:25:11.250 155 12306.42 59.88 55417.72 88888.00 2007-06-04 22:25:11.375 155 12306.40 59.85 55417.72 88888.00 2007-06-04 22:25:11.500 155 12306.40 59.83 55417.70 88888.00 2007-06-04 22:25:11.625 155 12306.40 59.83 55417.70 88888.00 2007-06-04 22:25:11.750 155 121267.23 136817.77 87328.07 88888.00 2007-06-04 22:25:11.875 155 116985.77 -204998.4015309.62 88888.00 2007-06-04 22:25:12.000 155 12306.40 59.73 55417.68 88888.00 2007-06-04 22:25:12.125 155 12306.42 59.83 55417.70 88888.00 2007-06-04 22:25:12.250 155 12306.45 59.90 55417.75 88888.00 2007-06-04 22:25:12.375 155 12306.45 59.88 55417.72 88888.00 2007-06-04 22:25:12.500 155 12306.42 59.92 55417.72 88888.00 2007-06-04 22:25:12.625 155 12306.48 59.92 55417.72 88888.00 2007-06-04 22:25:12.750 155 124544.02 136817.77 88966.40 88888.00 2007-06-04 22:25:12.875 155 116972.98 -204960.0015335.23 88888.00 2007-06-04 22:25:13.000 155 12306.38 59.85 55417.72 88888.00 2007-06-04 22:25:13.125 155 12306.35 59.83 55417.70 88888.00 2007-06-04 22:25:13.250 155 12306.33 59.85 55417.70 88888.00 2007-06-04 22:25:13.375 155 12306.35 59.80 55417.72 88888.00 2007-06-04 22:25:13.500 155 12306.40 59.80 55417.75 88888.00 2007-06-04 22:25:13.625 155 12306.40 59.85 55417.75 88888.00 2007-06-04 22:25:13.750 155 124544.02 136817.77 90604.77 88888.00 2007-06-04 22:25:13.875 155 116979.38 -205024.0015322.42 88888.00 2007-06-04 22:25:14.000 155 12306.35 59.75 55417.70 88888.00 2007-06-04 22:25:14.125 155 12306.40 59.80 55417.72 88888.00 2007-06-04 22:25:14.250 155 12306.38 59.80 55417.72 88888.00 2007-06-04 22:25:14.375 155 12306.45 59.80 55417.72 88888.00 2007-06-04 22:25:14.500 155 12306.42 59.75 55417.70 88888.00 2007-06-04 22:25:14.625 155 12306.40 59.77 55417.72 88888.00 2007-06-04 22:25:14.750 155 136817.77 92243.20 0.00 88888.00 2007-06-04 22:25:14.875 155 116985.77 -205004.8015316.02 88888.00 2007-06-04 22:25:15.000 155 12306.42 59.73 55417.72 88888.00 2007-06-04 22:25:15.125 155 12306.42 59.73 55417.72 88888.00 2007-06-04 22:25:15.250 155 12306.42 59.77 55417.72 88888.00 2007-06-04 22:25:15.375 155 12306.50 59.75 55417.72 88888.00 2007-06-04 22:25:15.500 155 12306.45 59.75 55417.72 88888.00 2007-06-04 22:25:15.625 155 12306.33 59.73 55417.75 88888.00 2007-06-04 22:25:15.750 155 190080.02 136817.77 93881.60 88888.00 2007-06-04 22:25:15.875 155 116979.38 -205017.6015290.42 88888.00 2007-06-04 22:25:16.000 155 12306.42 59.75 55417.72 88888.00 2007-06-04 22:25:16.125 155 12306.42 59.73 55417.70 88888.00 2007-06-04 22:25:16.250 155 12306.38 59.67 55417.68 88888.00 2007-06-04 22:25:16.375 155 12306.40 59.62 55417.72 88888.00 2007-06-04 22:25:16.500 155 12306.42 59.67 55417.68 88888.00 2007-06-04 22:25:16.625 155 12306.48 59.75 55417.70 88888.00 2007-06-04 22:25:16.750 155 113075.23 136817.77 95520.05 88888.00 2007-06-04 22:25:16.875 155 117011.38 -204992.0015277.62 88888.00 2007-06-04 22:25:17.000 155 12306.35 59.65 55417.72 88888.00 2007-06-04 22:25:17.125 155 12306.35 59.67 55417.70 88888.00 2007-06-04 22:25:17.250 155 12306.45 59.75 55417.75 88888.00 2007-06-04 22:25:17.375 155 12306.50 59.77 55417.75 88888.00 2007-06-04 22:25:17.500 155 12306.52 59.77 55417.70 88888.00 2007-06-04 22:25:17.625 155 12306.55 59.73 55417.68 88888.00 2007-06-04 22:25:17.750 155 127820.82 136817.77 97158.45 88888.00 2007-06-04 22:25:17.875 155 116979.38 -204953.6015303.23 88888.00 2007-06-04 22:25:18.000 155 12306.45 59.67 55417.70 88888.00 2007-06-04 22:25:18.125 155 12306.42 59.73 55417.70 88888.00 2007-06-04 22:25:18.250 155 12306.48 59.77 55417.72 88888.00 2007-06-04 22:25:18.375 155 12306.50 59.77 55417.70 88888.00 2007-06-04 22:25:18.500 155 12306.55 59.77 55417.70 88888.00 2007-06-04 22:25:18.625 155 12306.55 59.80 55417.70 88888.00 2007-06-04 22:25:18.750 155 104883.23 136817.77 98796.77 88888.00 2007-06-04 22:25:18.875 155 116992.18 -204985.6015303.23 88888.00 2007-06-04 22:25:19.000 155 12306.40 59.77 55417.72 88888.00 2007-06-04 22:25:19.125 155 12306.42 59.75 55417.72 88888.00 2007-06-04 22:25:19.250 155 12306.48 59.75 55417.72 88888.00 2007-06-04 22:25:19.375 155 12306.45 59.77 55417.72 88888.00 2007-06-04 22:25:19.500 155 12306.42 59.75 55417.75 88888.00 2007-06-04 22:25:19.625 155 12306.42 59.73 55417.75 88888.00 2007-06-04 22:25:19.750 155 136817.77 100435.20 0.00 88888.00 2007-06-04 22:25:19.875 155 116985.77 -204985.6015296.83 88888.00 2007-06-04 22:25:20.000 155 12306.38 59.73 55417.75 88888.00 2007-06-04 22:25:20.125 155 12306.35 59.73 55417.75 88888.00 2007-06-04 22:25:20.250 155 12306.35 59.75 55417.75 88888.00 2007-06-04 22:25:20.375 155 12306.45 59.83 55417.72 88888.00 2007-06-04 22:25:20.500 155 12306.42 59.75 55417.75 88888.00 2007-06-04 22:25:20.625 155 12306.40 59.75 55417.72 88888.00 2007-06-04 22:25:20.750 155 193356.83 136817.77 102073.62 88888.00 2007-06-04 22:25:20.875 155 116985.77 -204992.0015296.83 88888.00 2007-06-04 22:25:21.000 155 12306.50 59.80 55417.75 88888.00 2007-06-04 22:25:21.125 155 12306.48 59.80 55417.72 88888.00 2007-06-04 22:25:21.250 155 12306.45 59.73 55417.70 88888.00 2007-06-04 22:25:21.375 155 12306.45 59.73 55417.70 88888.00 2007-06-04 22:25:21.500 155 12306.55 59.77 55417.75 88888.00 2007-06-04 22:25:21.625 155 12306.55 59.75 55417.72 88888.00 2007-06-04 22:25:21.750 155 104883.23 136817.77 103712.02 88888.00 2007-06-04 22:25:21.875 155 116998.57 -204966.4015290.42 88888.00 2007-06-04 22:25:22.000 155 12306.52 59.77 55417.68 88888.00 2007-06-04 22:25:22.125 155 12306.55 59.80 55417.68 88888.00 2007-06-04 22:25:22.250 155 12306.58 59.77 55417.70 88888.00 2007-06-04 22:25:22.375 155 12306.50 59.75 55417.70 88888.00 2007-06-04 22:25:22.500 155 12306.48 59.73 55417.70 88888.00 2007-06-04 22:25:22.625 155 12306.50 59.75 55417.70 88888.00 2007-06-04 22:25:22.750 155 109798.43 136817.77 105350.40 88888.00 2007-06-04 22:25:22.875 155 116979.38 -204998.4015303.23 88888.00 2007-06-04 22:25:23.000 155 12306.42 59.77 55417.70 88888.00 2007-06-04 22:25:23.125 155 12306.52 59.80 55417.72 88888.00 2007-06-04 22:25:23.250 155 12306.58 59.85 55417.72 88888.00 2007-06-04 22:25:23.375 155 12306.58 59.85 55417.72 88888.00 2007-06-04 22:25:23.500 155 12306.50 59.77 55417.68 88888.00 2007-06-04 22:25:23.625 155 12306.52 59.77 55417.68 88888.00 2007-06-04 22:25:23.750 155 99968.02 136817.77 106988.82 88888.00 2007-06-04 22:25:23.875 155 116992.18 -204992.0015296.83 88888.00 2007-06-04 22:25:24.000 155 12306.42 59.77 55417.70 88888.00 2007-06-04 22:25:24.125 155 12306.52 59.80 55417.72 88888.00 2007-06-04 22:25:24.250 155 12306.58 59.83 55417.70 88888.00 2007-06-04 22:25:24.375 155 12306.58 59.83 55417.72 88888.00 2007-06-04 22:25:24.500 155 12306.58 59.85 55417.72 88888.00 2007-06-04 22:25:24.625 155 12306.55 59.77 55417.70 88888.00 2007-06-04 22:25:24.750 155 83584.02 136817.77 108627.18 88888.00 2007-06-04 22:25:24.875 155 116985.77 -204960.0015290.42 88888.00 2007-06-04 22:25:25.000 155 12306.50 59.77 55417.72 88888.00 2007-06-04 22:25:25.125 155 12306.52 59.85 55417.70 88888.00 2007-06-04 22:25:25.250 155 12306.55 59.85 55417.72 88888.00 2007-06-04 22:25:25.375 155 12306.45 59.83 55417.75 88888.00 2007-06-04 22:25:25.500 155 12306.42 59.77 55417.70 88888.00 2007-06-04 22:25:25.625 155 12306.48 59.83 55417.72 88888.00 2007-06-04 22:25:25.750 155 136817.77 110265.60 0.00 88888.00 2007-06-04 22:25:25.875 155 116992.18 -204966.4015328.83 88888.00 2007-06-04 22:25:26.000 155 12306.48 59.85 55417.72 88888.00 2007-06-04 22:25:26.125 155 12306.50 59.88 55417.75 88888.00 2007-06-04 22:25:26.250 155 12306.45 59.85 55417.72 88888.00 2007-06-04 22:25:26.375 155 12306.45 59.85 55417.70 88888.00 2007-06-04 22:25:26.500 155 12306.50 59.90 55417.72 88888.00 2007-06-04 22:25:26.625 155 12306.52 59.88 55417.70 88888.00 2007-06-04 22:25:26.750 155 86860.82 136817.77 111903.98 88888.00 2007-06-04 22:25:26.875 155 116985.77 -204998.4015328.83 88888.00 2007-06-04 22:25:27.000 155 12306.40 59.83 55417.68 88888.00 2007-06-04 22:25:27.125 155 12306.42 59.83 55417.65 88888.00 2007-06-04 22:25:27.250 155 12306.40 59.85 55417.68 88888.00 2007-06-04 22:25:27.375 155 12306.40 59.85 55417.68 88888.00 2007-06-04 22:25:27.500 155 12306.45 59.88 55417.68 88888.00 2007-06-04 22:25:27.625 155 12306.45 59.85 55417.65 88888.00 2007-06-04 22:25:27.750 155 -96639.98 136817.77 113542.43 88888.00 2007-06-04 22:25:27.875 155 116979.38 -204985.6015328.83 88888.00 2007-06-04 22:25:28.000 155 12306.35 59.83 55417.70 88888.00 2007-06-04 22:25:28.125 155 12306.35 59.83 55417.70 88888.00 2007-06-04 22:25:28.250 155 12306.38 59.88 55417.68 88888.00 2007-06-04 22:25:28.375 155 12306.38 59.90 55417.70 88888.00 2007-06-04 22:25:28.500 155 12306.38 59.92 55417.70 88888.00 2007-06-04 22:25:28.625 155 12306.35 59.90 55417.70 88888.00 2007-06-04 22:25:28.750 155 96691.23 136817.77 115180.85 88888.00 2007-06-04 22:25:28.875 155 116985.77 -205004.8015322.42 88888.00 2007-06-04 22:25:29.000 155 12306.35 59.90 55417.70 88888.00 2007-06-04 22:25:29.125 155 12306.35 59.92 55417.72 88888.00 2007-06-04 22:25:29.250 155 12306.35 59.90 55417.70 88888.00 2007-06-04 22:25:29.375 155 12306.38 59.90 55417.70 88888.00 2007-06-04 22:25:29.500 155 12306.45 59.95 55417.72 88888.00 2007-06-04 22:25:29.625 155 12306.45 59.95 55417.75 88888.00 2007-06-04 22:25:29.750 155 9856.02 136817.77 116819.18 88888.00 2007-06-04 22:25:29.875 155 116985.77 -204992.0015348.02 88888.00 2007-06-04 22:25:30.000 155 12306.42 59.92 55417.72 88888.00 2007-06-04 22:25:30.125 155 12306.40 59.92 55417.70 88888.00 2007-06-04 22:25:30.250 155 12306.35 59.95 55417.70 88888.00 2007-06-04 22:25:30.375 155 12306.40 59.95 55417.70 88888.00 2007-06-04 22:25:30.500 155 12306.42 59.95 55417.68 88888.00 2007-06-04 22:25:30.625 155 12306.38 59.92 55417.68 88888.00 2007-06-04 22:25:30.750 155 136817.77 118457.57 0.00 88888.00 2007-06-04 22:25:30.875 155 116972.98 -205011.2015348.02 88888.00 2007-06-04 22:25:31.000 155 12306.35 59.92 55417.70 88888.00 2007-06-04 22:25:31.125 155 12306.33 59.88 55417.68 88888.00 2007-06-04 22:25:31.250 155 12306.35 59.90 55417.70 88888.00 2007-06-04 22:25:31.375 155 12306.38 59.92 55417.68 88888.00 2007-06-04 22:25:31.500 155 12306.40 59.88 55417.70 88888.00 2007-06-04 22:25:31.625 155 12306.38 59.88 55417.68 88888.00 2007-06-04 22:25:31.750 155 -26188.78 136817.77 120096.02 88888.00 2007-06-04 22:25:31.875 155 116992.18 -205024.0015328.83 88888.00 2007-06-04 22:25:32.000 155 12306.35 59.88 55417.70 88888.00 2007-06-04 22:25:32.125 155 12306.38 59.90 55417.65 88888.00 2007-06-04 22:25:32.250 155 12306.42 59.95 55417.70 88888.00 2007-06-04 22:25:32.375 155 12306.40 59.98 55417.70 88888.00 2007-06-04 22:25:32.500 155 12306.33 59.92 55417.68 88888.00 2007-06-04 22:25:32.625 155 12306.30 59.90 55417.68 88888.00 2007-06-04 22:25:32.750 155 91776.02 136817.77 121734.43 88888.00 2007-06-04 22:25:32.875 155 116979.38 -205017.6015341.62 88888.00 2007-06-04 22:25:33.000 155 12306.38 59.90 55417.65 88888.00 2007-06-04 22:25:33.125 155 12306.33 59.90 55417.68 88888.00 2007-06-04 22:25:33.250 155 12306.25 59.92 55417.68 88888.00 2007-06-04 22:25:33.375 155 12306.30 59.95 55417.68 88888.00 2007-06-04 22:25:33.500 155 12306.27 59.95 55417.68 88888.00 2007-06-04 22:25:33.625 155 12306.30 59.90 55417.70 88888.00 2007-06-04 22:25:33.750 155 88499.23 136817.77 123372.80 88888.00 2007-06-04 22:25:33.875 155 116985.77 -205030.4015335.23 88888.00 2007-06-04 22:25:34.000 155 12306.27 59.92 55417.65 88888.00 2007-06-04 22:25:34.125 155 12306.27 59.90 55417.68 88888.00 2007-06-04 22:25:34.250 155 12306.23 59.92 55417.68 88888.00 2007-06-04 22:25:34.375 155 12306.27 59.92 55417.68 88888.00 2007-06-04 22:25:34.500 155 12306.33 59.90 55417.70 88888.00 2007-06-04 22:25:34.625 155 12306.25 59.88 55417.68 88888.00 2007-06-04 22:25:34.750 155 85222.43 136817.77 125011.20 88888.00 2007-06-04 22:25:34.875 155 116972.98 -205036.8015328.83 88888.00 2007-06-04 22:25:35.000 155 12306.40 59.88 55417.68 88888.00 2007-06-04 22:25:35.125 155 12306.40 59.90 55417.68 88888.00 2007-06-04 22:25:35.250 155 12306.33 59.90 55417.70 88888.00 2007-06-04 22:25:35.375 155 12306.25 59.92 55417.72 88888.00 2007-06-04 22:25:35.500 155 12306.25 59.95 55417.75 88888.00 2007-06-04 22:25:35.625 155 12306.33 59.98 55417.75 88888.00 2007-06-04 22:25:35.750 155 90137.62 136817.77 126649.60 88888.00 2007-06-04 22:25:35.875 155 116998.57 -205004.8015360.83 88888.00 2007-06-04 22:25:36.000 155 12306.30 59.90 55417.75 88888.00 2007-06-04 22:25:36.125 155 12306.30 59.90 55417.72 88888.00 2007-06-04 22:25:36.250 155 12306.30 59.88 55417.70 88888.00 2007-06-04 22:25:36.375 155 12306.30 59.88 55417.72 88888.00 2007-06-04 22:25:36.500 155 12306.33 59.85 55417.75 88888.00 2007-06-04 22:25:36.625 155 12306.25 59.88 55417.72 88888.00 2007-06-04 22:25:36.750 155 103244.82 136817.77 128288.00 88888.00 2007-06-04 22:25:36.875 155 116985.77 -205036.8015335.23 88888.00 2007-06-04 22:25:37.000 155 12306.30 59.90 55417.75 88888.00 2007-06-04 22:25:37.125 155 12306.33 59.88 55417.72 88888.00 2007-06-04 22:25:37.250 155 12306.33 59.85 55417.72 88888.00 2007-06-04 22:25:37.375 155 12306.30 59.83 55417.75 88888.00 2007-06-04 22:25:37.500 155 12306.30 59.75 55417.72 88888.00 2007-06-04 22:25:37.625 155 12306.27 59.75 55417.72 88888.00 2007-06-04 22:25:37.750 155 78668.82 136817.77 129926.48 88888.00 2007-06-04 22:25:37.875 155 116998.57 -205036.8015316.02 88888.00 2007-06-04 22:25:38.000 155 12306.35 59.80 55417.72 88888.00 2007-06-04 22:25:38.125 155 12306.33 59.85 55417.75 88888.00 2007-06-04 22:25:38.250 155 12306.38 59.88 55417.80 88888.00 2007-06-04 22:25:38.375 155 12306.42 59.88 55417.78 88888.00 2007-06-04 22:25:38.500 155 12306.45 59.83 55417.72 88888.00 2007-06-04 22:25:38.625 155 12306.38 59.77 55417.70 88888.00 2007-06-04 22:25:38.750 155 103244.82 136817.77 131564.80 88888.00 2007-06-04 22:25:38.875 155 116966.57 -205011.2015296.83 88888.00 2007-06-04 22:25:39.000 155 12306.35 59.80 55417.75 88888.00 2007-06-04 22:25:39.125 155 12306.33 59.85 55417.78 88888.00 2007-06-04 22:25:39.250 155 12306.38 59.85 55417.82 88888.00 2007-06-04 22:25:39.375 155 12306.35 59.85 55417.80 88888.00 2007-06-04 22:25:39.500 155 12306.35 59.85 55417.78 88888.00 2007-06-04 22:25:39.625 155 12306.40 59.85 55417.78 88888.00 2007-06-04 22:25:39.750 155 37708.82 136817.77 133203.25 88888.00 2007-06-04 22:25:39.875 155 116979.38 -205004.8015309.62 88888.00 2007-06-04 22:25:40.000 155 12306.40 59.77 55417.75 88888.00 2007-06-04 22:25:40.125 155 12306.40 59.77 55417.78 88888.00 2007-06-04 22:25:40.250 155 12306.35 59.77 55417.75 88888.00 2007-06-04 22:25:40.375 155 12306.33 59.75 55417.78 88888.00 2007-06-04 22:25:40.500 155 12306.38 59.75 55417.75 88888.00 2007-06-04 22:25:40.625 155 12306.38 59.70 55417.75 88888.00 2007-06-04 22:25:40.750 155 42624.03 136817.77 134841.62 88888.00 2007-06-04 22:25:40.875 155 116992.18 -205017.6015290.42 88888.00 2007-06-04 22:25:41.000 155 12306.40 59.75 55417.78 88888.00 2007-06-04 22:25:41.125 155 12306.42 59.75 55417.75 88888.00 2007-06-04 22:25:41.250 155 12306.42 59.75 55417.75 88888.00 2007-06-04 22:25:41.375 155 12306.45 59.67 55417.75 88888.00 2007-06-04 22:25:41.500 155 12306.52 59.73 55417.78 88888.00 2007-06-04 22:25:41.625 155 12306.55 59.73 55417.75 88888.00 2007-06-04 22:25:41.750 155 50816.03 136817.77 136480.00 88888.00 2007-06-04 22:25:41.875 155 116972.98 -204985.6015284.02 88888.00 2007-06-04 22:25:42.000 155 12306.42 59.67 55417.78 88888.00 2007-06-04 22:25:42.125 155 12306.42 59.65 55417.75 88888.00 2007-06-04 22:25:42.250 155 12306.40 59.67 55417.75 88888.00 2007-06-04 22:25:42.375 155 12306.40 59.67 55417.75 88888.00 2007-06-04 22:25:42.500 155 12306.42 59.75 55417.78 88888.00 2007-06-04 22:25:42.625 155 12306.40 59.73 55417.78 88888.00 2007-06-04 22:25:42.750 155 72115.23 136817.77 138118.45 88888.00 2007-06-04 22:25:42.875 155 117004.98 -205004.8015290.42 88888.00 2007-06-04 22:25:43.000 155 12306.33 59.65 55417.75 88888.00 2007-06-04 22:25:43.125 155 12306.35 59.60 55417.72 88888.00 2007-06-04 22:25:43.250 155 12306.38 59.62 55417.72 88888.00 2007-06-04 22:25:43.375 155 12306.42 59.62 55417.75 88888.00 2007-06-04 22:25:43.500 155 12306.48 59.62 55417.78 88888.00 2007-06-04 22:25:43.625 155 12306.42 59.67 55417.80 88888.00 2007-06-04 22:25:43.750 155 73753.62 136817.77 139756.80 88888.00 2007-06-04 22:25:43.875 155 116992.18 -205017.6015290.42 88888.00 2007-06-04 22:25:44.000 155 12306.30 59.62 55417.75 88888.00 2007-06-04 22:25:44.125 155 12306.33 59.62 55417.75 88888.00 2007-06-04 22:25:44.250 155 12306.35 59.62 55417.72 88888.00 2007-06-04 22:25:44.375 155 12306.38 59.62 55417.78 88888.00 2007-06-04 22:25:44.500 155 12306.40 59.58 55417.75 88888.00 2007-06-04 22:25:44.625 155 12306.42 59.60 55417.75 88888.00 2007-06-04 22:25:44.750 155 95052.82 136817.77 141395.23 88888.00 2007-06-04 22:25:44.875 155 116979.38 -205004.8015258.42 88888.00 2007-06-04 22:25:45.000 155 12306.40 59.62 55417.78 88888.00 2007-06-04 22:25:45.125 155 12306.42 59.58 55417.78 88888.00 2007-06-04 22:25:45.250 155 12306.40 59.55 55417.78 88888.00 2007-06-04 22:25:45.375 155 12306.40 59.55 55417.75 88888.00 2007-06-04 22:25:45.500 155 12306.42 59.60 55417.72 88888.00 2007-06-04 22:25:45.625 155 12306.45 59.58 55417.75 88888.00 2007-06-04 22:25:45.750 155 29516.83 136817.77 143033.58 88888.00 2007-06-04 22:25:45.875 155 116979.38 -204985.6015252.02 88888.00 2007-06-04 22:25:46.000 155 12306.35 59.58 55417.78 88888.00 2007-06-04 22:25:46.125 155 12306.35 59.58 55417.80 88888.00 2007-06-04 22:25:46.250 155 12306.35 59.55 55417.78 88888.00 2007-06-04 22:25:46.375 155 12306.35 59.55 55417.78 88888.00 2007-06-04 22:25:46.500 155 12306.42 59.60 55417.80 88888.00 2007-06-04 22:25:46.625 155 12306.42 59.52 55417.78 88888.00 2007-06-04 22:25:46.750 155 -57318.38 136817.77 144672.02 88888.00 2007-06-04 22:25:46.875 155 116998.57 -205011.2015245.62 88888.00 2007-06-04 22:25:47.000 155 12306.33 59.50 55417.80 88888.00 2007-06-04 22:25:47.125 155 12306.40 59.55 55417.78 88888.00 2007-06-04 22:25:47.250 155 12306.38 59.55 55417.78 88888.00 2007-06-04 22:25:47.375 155 12306.30 59.52 55417.78 88888.00 2007-06-04 22:25:47.500 155 12306.25 59.48 55417.75 88888.00 2007-06-04 22:25:47.625 155 12306.25 59.50 55417.75 88888.00 2007-06-04 22:25:47.750 155 45900.82 136817.77 146310.48 88888.00 2007-06-04 22:25:47.875 155 116998.57 -205043.2015239.23 88888.00 2007-06-04 22:25:48.000 155 12306.25 59.48 55417.75 88888.00 2007-06-04 22:25:48.125 155 12306.27 59.42 55417.72 88888.00 2007-06-04 22:25:48.250 155 12306.25 59.45 55417.75 88888.00 2007-06-04 22:25:48.375 155 12306.27 59.40 55417.75 88888.00 2007-06-04 22:25:48.500 155 12306.30 59.38 55417.75 88888.00 2007-06-04 22:25:48.625 155 12306.35 59.45 55417.78 88888.00 2007-06-04 22:25:48.750 155 54092.82 136817.77 147948.83 88888.00 2007-06-04 22:25:48.875 155 116985.77 -205004.8015239.23 88888.00 2007-06-04 22:25:49.000 155 12306.38 59.48 55417.75 88888.00 2007-06-04 22:25:49.125 155 12306.40 59.48 55417.78 88888.00 2007-06-04 22:25:49.250 155 12306.45 59.52 55417.75 88888.00 2007-06-04 22:25:49.375 155 12306.48 59.52 55417.72 88888.00 2007-06-04 22:25:49.500 155 12306.42 59.45 55417.72 88888.00 2007-06-04 22:25:49.625 155 12306.40 59.42 55417.75 88888.00 2007-06-04 22:25:49.750 155 40985.62 136817.77 149587.23 88888.00 2007-06-04 22:25:49.875 155 116979.38 -205024.0015213.62 88888.00 2007-06-04 22:25:50.000 155 12306.38 59.33 55417.72 88888.00 2007-06-04 22:25:50.125 155 12306.35 59.33 55417.72 88888.00 2007-06-04 22:25:50.250 155 12306.30 59.33 55417.70 88888.00 2007-06-04 22:25:50.375 155 12306.38 59.40 55417.75 88888.00 2007-06-04 22:25:50.500 155 12306.50 59.42 55417.78 88888.00 2007-06-04 22:25:50.625 155 12306.45 59.42 55417.78 88888.00 2007-06-04 22:25:50.750 155 65561.62 136817.77 151225.60 88888.00 2007-06-04 22:25:50.875 155 116992.18 -204998.4015220.02 88888.00 2007-06-04 22:25:51.000 155 12306.40 59.33 55417.72 88888.00 2007-06-04 22:25:51.125 155 12306.38 59.38 55417.78 88888.00 2007-06-04 22:25:51.250 155 12306.30 59.45 55417.75 88888.00 2007-06-04 22:25:51.375 155 12306.27 59.38 55417.75 88888.00 2007-06-04 22:25:51.500 155 12306.27 59.33 55417.75 88888.00 2007-06-04 22:25:51.625 155 12306.33 59.38 55417.75 88888.00 2007-06-04 22:25:51.750 155 36070.43 136817.77 152864.00 88888.00 2007-06-04 22:25:51.875 155 116985.77 -205011.2015200.83 88888.00 2007-06-04 22:25:52.000 155 12306.48 59.33 55417.78 88888.00 2007-06-04 22:25:52.125 155 12306.48 59.33 55417.75 88888.00 2007-06-04 22:25:52.250 155 12306.38 59.33 55417.70 88888.00 2007-06-04 22:25:52.375 155 12306.38 59.35 55417.72 88888.00 2007-06-04 22:25:52.500 155 12306.40 59.33 55417.72 88888.00 2007-06-04 22:25:52.625 155 12306.48 59.33 55417.72 88888.00 2007-06-04 22:25:52.750 155 39347.22 136817.77 154502.40 88888.00 2007-06-04 22:25:52.875 155 116985.77 -204985.6015181.62 88888.00 2007-06-04 22:25:53.000 155 12306.42 59.30 55417.72 88888.00 2007-06-04 22:25:53.125 155 12306.48 59.33 55417.75 88888.00 2007-06-04 22:25:53.250 155 12306.52 59.38 55417.75 88888.00 2007-06-04 22:25:53.375 155 12306.50 59.33 55417.72 88888.00 2007-06-04 22:25:53.500 155 12306.52 59.25 55417.70 88888.00 2007-06-04 22:25:53.625 155 12306.50 59.25 55417.72 88888.00 2007-06-04 22:25:53.750 155 52454.43 136817.77 156140.83 88888.00 2007-06-04 22:25:53.875 155 116985.77 -204966.4015181.62 88888.00 2007-06-04 22:25:54.000 155 12306.62 59.30 55417.72 88888.00 2007-06-04 22:25:54.125 155 12306.58 59.33 55417.72 88888.00 2007-06-04 22:25:54.250 155 12306.58 59.27 55417.72 88888.00 2007-06-04 22:25:54.375 155 12306.55 59.23 55417.70 88888.00 2007-06-04 22:25:54.500 155 12306.50 59.20 55417.70 88888.00 2007-06-04 22:25:54.625 155 12306.48 59.23 55417.72 88888.00 2007-06-04 22:25:54.750 155 57369.62 136817.77 157779.20 88888.00 2007-06-04 22:25:54.875 155 116998.57 -204960.0015175.23 88888.00 2007-06-04 22:25:55.000 155 12306.55 59.30 55417.75 88888.00 2007-06-04 22:25:55.125 155 12306.52 59.27 55417.70 88888.00 2007-06-04 22:25:55.250 155 12306.50 59.25 55417.68 88888.00 2007-06-04 22:25:55.375 155 12306.60 59.25 55417.70 88888.00 2007-06-04 22:25:55.500 155 12306.70 59.25 55417.72 88888.00 2007-06-04 22:25:55.625 155 12306.65 59.25 55417.75 88888.00 2007-06-04 22:25:55.750 155 39347.22 136817.77 159417.62 88888.00 2007-06-04 22:25:55.875 155 116992.18 -204947.2015168.83 88888.00 2007-06-04 22:25:56.000 155 12306.58 59.30 55417.75 88888.00 2007-06-04 22:25:56.125 155 12306.55 59.27 55417.75 88888.00 2007-06-04 22:25:56.250 155 12306.60 59.27 55417.75 88888.00 2007-06-04 22:25:56.375 155 12306.62 59.30 55417.72 88888.00 2007-06-04 22:25:56.500 155 12306.58 59.27 55417.72 88888.00 2007-06-04 22:25:56.625 155 12306.55 59.27 55417.70 88888.00 2007-06-04 22:25:56.750 155 42624.03 136817.77 161056.00 88888.00 2007-06-04 22:25:56.875 155 116979.38 -204979.2015156.02 88888.00 2007-06-04 22:25:57.000 155 12306.65 59.17 55417.70 88888.00 2007-06-04 22:25:57.125 155 12306.67 59.23 55417.70 88888.00 2007-06-04 22:25:57.250 155 12306.62 59.23 55417.72 88888.00 2007-06-04 22:25:57.375 155 12306.58 59.20 55417.72 88888.00 2007-06-04 22:25:57.500 155 12306.58 59.20 55417.70 88888.00 2007-06-04 22:25:57.625 155 12306.55 59.12 55417.70 88888.00 2007-06-04 22:25:57.750 155 178611.23 136817.77 162694.35 88888.00 2007-06-04 22:25:57.875 155 116992.18 -204966.4015156.02 88888.00 2007-06-04 22:25:58.000 155 12306.65 59.27 55417.70 88888.00 2007-06-04 22:25:58.125 155 12306.67 59.25 55417.75 88888.00 2007-06-04 22:25:58.250 155 12306.58 59.20 55417.70 88888.00 2007-06-04 22:25:58.375 155 12306.58 59.15 55417.70 88888.00 2007-06-04 22:25:58.500 155 12306.55 59.23 55417.72 88888.00 2007-06-04 22:25:58.625 155 12306.60 59.27 55417.75 88888.00 2007-06-04 22:25:58.750 155 136817.77 164332.80 0.00 88888.00 2007-06-04 22:25:58.875 155 116998.57 -204921.6015168.83 88888.00 2007-06-04 22:25:59.000 155 12306.67 59.20 55417.70 88888.00 2007-06-04 22:25:59.125 155 12306.70 59.25 55417.72 88888.00 2007-06-04 22:25:59.250 155 12306.77 59.27 55417.72 88888.00 2007-06-04 22:25:59.375 155 12306.77 59.20 55417.70 88888.00 2007-06-04 22:25:59.500 155 12306.73 59.15 55417.70 88888.00 2007-06-04 22:25:59.625 155 12306.67 59.17 55417.70 88888.00 2007-06-04 22:25:59.750 155 27878.42 136817.77 165971.17 88888.00 2007-06-04 22:25:59.875 155 116985.77 -204921.6015156.02 88888.00 2007-06-04 22:26:00.000 155 12306.77 59.25 55417.75 88888.00 2007-06-04 22:26:00.125 155 12306.77 59.27 55417.72 88888.00 2007-06-04 22:26:00.250 155 12306.75 59.20 55417.72 88888.00 2007-06-04 22:26:00.375 155 12306.80 59.20 55417.68 88888.00 2007-06-04 22:26:00.500 155 12306.77 59.25 55417.70 88888.00 2007-06-04 22:26:00.625 155 12306.85 59.30 55417.75 88888.00 2007-06-04 22:26:00.750 155 -47487.97 136817.77 167609.62 88888.00 2007-06-04 22:26:00.875 155 116985.77 -204870.4015175.23 88888.00 2007-06-04 22:26:01.000 155 12306.85 59.25 55417.75 88888.00 2007-06-04 22:26:01.125 155 12306.90 59.27 55417.72 88888.00 2007-06-04 22:26:01.250 155 12306.88 59.25 55417.75 88888.00 2007-06-04 22:26:01.375 155 12306.85 59.27 55417.72 88888.00 2007-06-04 22:26:01.500 155 12306.85 59.30 55417.72 88888.00 2007-06-04 22:26:01.625 155 12306.77 59.30 55417.72 88888.00 2007-06-04 22:26:01.750 155 1664.03 136817.77 169248.05 88888.00 2007-06-04 22:26:01.875 155 116979.38 -204908.8015194.42 88888.00 2007-06-04 22:26:02.000 155 12307.00 59.38 55417.75 88888.00 2007-06-04 22:26:02.125 155 12307.00 59.33 55417.70 88888.00 2007-06-04 22:26:02.250 155 12306.92 59.27 55417.65 88888.00 2007-06-04 22:26:02.375 155 12306.90 59.25 55417.65 88888.00 2007-06-04 22:26:02.500 155 12306.88 59.27 55417.68 88888.00 2007-06-04 22:26:02.625 155 12306.85 59.27 55417.68 88888.00 2007-06-04 22:26:02.750 155 13132.83 136817.77 170886.45 88888.00 2007-06-04 22:26:02.875 155 116992.18 -204876.8015175.23 88888.00 2007-06-04 22:26:03.000 155 12307.00 59.33 55417.65 88888.00 2007-06-04 22:26:03.125 155 12307.00 59.30 55417.65 88888.00 2007-06-04 22:26:03.250 155 12307.05 59.33 55417.65 88888.00 2007-06-04 22:26:03.375 155 12307.08 59.35 55417.70 88888.00 2007-06-04 22:26:03.500 155 12307.05 59.40 55417.70 88888.00 2007-06-04 22:26:03.625 155 12307.02 59.38 55417.68 88888.00 2007-06-04 22:26:03.750 155 44262.43 136817.77 172524.85 88888.00 2007-06-04 22:26:03.875 155 117004.98 -204844.8015194.42 88888.00 2007-06-04 22:26:04.000 155 12307.10 59.30 55417.68 88888.00 2007-06-04 22:26:04.125 155 12307.05 59.33 55417.65 88888.00 2007-06-04 22:26:04.250 155 12307.00 59.35 55417.65 88888.00 2007-06-04 22:26:04.375 155 12307.05 59.40 55417.65 88888.00 2007-06-04 22:26:04.500 155 12307.08 59.40 55417.62 88888.00 2007-06-04 22:26:04.625 155 12307.08 59.42 55417.62 88888.00 2007-06-04 22:26:04.750 155 26240.03 136817.77 174163.20 88888.00 2007-06-04 22:26:04.875 155 116966.57 -204838.4015213.62 88888.00 2007-06-04 22:26:05.000 155 12307.05 59.40 55417.68 88888.00 2007-06-04 22:26:05.125 155 12307.08 59.38 55417.68 88888.00 2007-06-04 22:26:05.250 155 12307.05 59.40 55417.62 88888.00 2007-06-04 22:26:05.375 155 12306.95 59.40 55417.65 88888.00 2007-06-04 22:26:05.500 155 12306.95 59.42 55417.68 88888.00 2007-06-04 22:26:05.625 155 12307.00 59.45 55417.65 88888.00 2007-06-04 22:26:05.750 155 50816.03 136817.77 175801.62 88888.00 2007-06-04 22:26:05.875 155 116992.18 -204844.8015213.62 88888.00 2007-06-04 22:26:06.000 155 12306.95 59.42 55417.62 88888.00 2007-06-04 22:26:06.125 155 12306.98 59.42 55417.62 88888.00 2007-06-04 22:26:06.250 155 12307.00 59.45 55417.62 88888.00 2007-06-04 22:26:06.375 155 12307.12 59.50 55417.62 88888.00 2007-06-04 22:26:06.500 155 12307.20 59.48 55417.62 88888.00 2007-06-04 22:26:06.625 155 12307.23 59.42 55417.62 88888.00 2007-06-04 22:26:06.750 155 26240.03 136817.77 177440.02 88888.00 2007-06-04 22:26:06.875 155 116992.18 -204800.0015232.83 88888.00 2007-06-04 22:26:07.000 155 12307.12 59.42 55417.60 88888.00 2007-06-04 22:26:07.125 155 12307.12 59.40 55417.65 88888.00 2007-06-04 22:26:07.250 155 12307.12 59.42 55417.62 88888.00 2007-06-04 22:26:07.375 155 12307.10 59.45 55417.60 88888.00 2007-06-04 22:26:07.500 155 12307.15 59.52 55417.62 88888.00 2007-06-04 22:26:07.625 155 12307.20 59.58 55417.62 88888.00 2007-06-04 22:26:07.750 155 40985.62 136817.77 179078.42 88888.00 2007-06-04 22:26:07.875 155 116966.57 -204812.8015232.83 88888.00 2007-06-04 22:26:08.000 155 12307.12 59.58 55417.62 88888.00 2007-06-04 22:26:08.125 155 12307.15 59.55 55417.60 88888.00 2007-06-04 22:26:08.250 155 12307.15 59.50 55417.57 88888.00 2007-06-04 22:26:08.375 155 12307.12 59.50 55417.55 88888.00 2007-06-04 22:26:08.500 155 12307.15 59.52 55417.57 88888.00 2007-06-04 22:26:08.625 155 12307.23 59.58 55417.57 88888.00 2007-06-04 22:26:08.750 155 37708.82 136817.77 180716.77 88888.00 2007-06-04 22:26:08.875 155 117004.98 -204787.2015252.02 88888.00 2007-06-04 22:26:09.000 155 12307.17 59.65 55417.60 88888.00 2007-06-04 22:26:09.125 155 12307.17 59.65 55417.57 88888.00 2007-06-04 22:26:09.250 155 12307.20 59.60 55417.60 88888.00 2007-06-04 22:26:09.375 155 12307.23 59.62 55417.60 88888.00 2007-06-04 22:26:09.500 155 12307.27 59.65 55417.60 88888.00 2007-06-04 22:26:09.625 155 12307.27 59.67 55417.62 88888.00 2007-06-04 22:26:09.750 155 6579.23 136817.77 182355.23 88888.00 2007-06-04 22:26:09.875 155 116979.38 -204780.8015277.62 88888.00 2007-06-04 22:26:10.000 155 12307.25 59.70 55417.60 88888.00 2007-06-04 22:26:10.125 155 12307.30 59.70 55417.57 88888.00 2007-06-04 22:26:10.250 155 12307.27 59.65 55417.55 88888.00 2007-06-04 22:26:10.375 155 12307.27 59.65 55417.53 88888.00 2007-06-04 22:26:10.500 155 12307.25 59.67 55417.55 88888.00 2007-06-04 22:26:10.625 155 12307.33 59.75 55417.57 88888.00 2007-06-04 22:26:10.750 155 -31103.97 136817.77 183993.55 88888.00 2007-06-04 22:26:10.875 155 116972.98 -204768.0015290.42 88888.00 2007-06-04 22:26:11.000 155 12307.27 59.65 55417.53 88888.00 2007-06-04 22:26:11.125 155 12307.27 59.73 55417.55 88888.00 2007-06-04 22:26:11.250 155 12307.25 59.75 55417.55 88888.00 2007-06-04 22:26:11.375 155 12307.38 59.75 55417.57 88888.00 2007-06-04 22:26:11.500 155 12307.42 59.77 55417.53 88888.00 2007-06-04 22:26:11.625 155 12307.35 59.75 55417.53 88888.00 2007-06-04 22:26:11.750 155 -4889.57 136817.77 185632.00 88888.00 2007-06-04 22:26:11.875 155 116985.77 -204774.4015303.23 88888.00 2007-06-04 22:26:12.000 155 12307.35 59.70 55417.53 88888.00 2007-06-04 22:26:12.125 155 12307.38 59.70 55417.50 88888.00 2007-06-04 22:26:12.250 155 12307.35 59.75 55417.53 88888.00 2007-06-04 22:26:12.375 155 12307.40 59.83 55417.53 88888.00 2007-06-04 22:26:12.500 155 12307.42 59.85 55417.53 88888.00 2007-06-04 22:26:12.625 155 12307.45 59.85 55417.53 88888.00 2007-06-04 22:26:12.750 155 16409.62 136817.77 187270.45 88888.00 2007-06-04 22:26:12.875 155 116992.18 -204761.6015316.02 88888.00 2007-06-04 22:26:13.000 155 12307.35 59.77 55417.55 88888.00 2007-06-04 22:26:13.125 155 12307.42 59.83 55417.55 88888.00 2007-06-04 22:26:13.250 155 12307.38 59.85 55417.53 88888.00 2007-06-04 22:26:13.375 155 12307.38 59.85 55417.50 88888.00 2007-06-04 22:26:13.500 155 12307.40 59.80 55417.50 88888.00 2007-06-04 22:26:13.625 155 12307.40 59.80 55417.50 88888.00 2007-06-04 22:26:13.750 155 9856.02 136817.77 188908.90 88888.00 2007-06-04 22:26:13.875 155 116979.38 -204755.2015322.42 88888.00 2007-06-04 22:26:14.000 155 12307.40 59.88 55417.53 88888.00 2007-06-04 22:26:14.125 155 12307.40 59.88 55417.50 88888.00 2007-06-04 22:26:14.250 155 12307.35 59.88 55417.47 88888.00 2007-06-04 22:26:14.375 155 12307.35 59.88 55417.47 88888.00 2007-06-04 22:26:14.500 155 12307.40 59.85 55417.50 88888.00 2007-06-04 22:26:14.625 155 12307.40 59.80 55417.50 88888.00 2007-06-04 22:26:14.750 155 25.62 136817.77 190547.25 88888.00 2007-06-04 22:26:14.875 155 116998.57 -204755.2015322.42 88888.00 2007-06-04 22:26:15.000 155 12307.35 59.83 55417.53 88888.00 2007-06-04 22:26:15.125 155 12307.42 59.88 55417.53 88888.00 2007-06-04 22:26:15.250 155 12307.38 59.88 55417.53 88888.00 2007-06-04 22:26:15.375 155 12307.38 59.88 55417.53 88888.00 2007-06-04 22:26:15.500 155 12307.40 59.83 55417.50 88888.00 2007-06-04 22:26:15.625 155 12307.38 59.80 55417.50 88888.00 2007-06-04 22:26:15.750 155 11494.42 136817.77 192185.65 88888.00 2007-06-04 22:26:15.875 155 116998.57 -204742.4015322.42 88888.00 2007-06-04 22:26:16.000 155 12307.42 59.90 55417.53 88888.00 2007-06-04 22:26:16.125 155 12307.42 59.85 55417.50 88888.00 2007-06-04 22:26:16.250 155 12307.45 59.90 55417.53 88888.00 2007-06-04 22:26:16.375 155 12307.42 59.92 55417.50 88888.00 2007-06-04 22:26:16.500 155 12307.38 59.90 55417.50 88888.00 2007-06-04 22:26:16.625 155 12307.38 59.92 55417.47 88888.00 2007-06-04 22:26:16.750 155 6579.23 136817.77 193824.02 88888.00 2007-06-04 22:26:16.875 155 116998.57 -204736.0015341.62 88888.00 2007-06-04 22:26:17.000 155 12307.45 59.90 55417.50 88888.00 2007-06-04 22:26:17.125 155 12307.40 59.88 55417.50 88888.00 2007-06-04 22:26:17.250 155 12307.42 59.88 55417.53 88888.00 2007-06-04 22:26:17.375 155 12307.42 59.90 55417.50 88888.00 2007-06-04 22:26:17.500 155 12307.35 59.90 55417.50 88888.00 2007-06-04 22:26:17.625 155 12307.33 59.88 55417.47 88888.00 2007-06-04 22:26:17.750 155 6579.23 136817.77 195462.42 88888.00 2007-06-04 22:26:17.875 155 116979.38 -204748.8015328.83 88888.00 2007-06-04 22:26:18.000 155 12307.42 59.85 55417.50 88888.00 2007-06-04 22:26:18.125 155 12307.45 59.90 55417.50 88888.00 2007-06-04 22:26:18.250 155 12307.42 59.90 55417.50 88888.00 2007-06-04 22:26:18.375 155 12307.42 59.95 55417.53 88888.00 2007-06-04 22:26:18.500 155 12307.38 59.90 55417.47 88888.00 2007-06-04 22:26:18.625 155 12307.33 59.85 55417.43 88888.00 2007-06-04 22:26:18.750 155 16409.62 136817.77 197100.80 88888.00 2007-06-04 22:26:18.875 155 116985.77 -204774.4015328.83 88888.00 2007-06-04 22:26:19.000 155 12307.33 59.88 55417.50 88888.00 2007-06-04 22:26:19.125 155 12307.38 59.95 55417.55 88888.00 2007-06-04 22:26:19.250 155 12307.35 59.95 55417.53 88888.00 2007-06-04 22:26:19.375 155 12307.35 59.92 55417.55 88888.00 2007-06-04 22:26:19.500 155 12307.35 59.92 55417.53 88888.00 2007-06-04 22:26:19.625 155 12307.38 59.92 55417.55 88888.00 2007-06-04 22:26:19.750 155 6579.23 136817.77 198739.15 88888.00 2007-06-04 22:26:19.875 155 116985.77 -204748.8015341.62 88888.00 2007-06-04 22:26:20.000 155 12307.25 59.85 55417.50 88888.00 2007-06-04 22:26:20.125 155 12307.30 59.92 55417.50 88888.00 2007-06-04 22:26:20.250 155 12307.35 59.92 55417.53 88888.00 2007-06-04 22:26:20.375 155 12307.35 59.90 55417.55 88888.00 2007-06-04 22:26:20.500 155 12307.33 59.90 55417.55 88888.00 2007-06-04 22:26:20.625 155 12307.38 59.92 55417.57 88888.00 2007-06-04 22:26:20.750 155 -16358.38 136817.77 200377.58 88888.00 2007-06-04 22:26:20.875 155 116985.77 -204742.4015348.02 88888.00 2007-06-04 22:26:21.000 155 12307.33 59.90 55417.55 88888.00 2007-06-04 22:26:21.125 155 12307.38 59.90 55417.57 88888.00 2007-06-04 22:26:21.250 155 12307.38 59.92 55417.53 88888.00 2007-06-04 22:26:21.375 155 12307.35 59.95 55417.50 88888.00 2007-06-04 22:26:21.500 155 12307.35 59.95 55417.50 88888.00 2007-06-04 22:26:21.625 155 12307.38 59.98 55417.55 88888.00 2007-06-04 22:26:21.750 155 -21273.58 136817.77 202016.02 88888.00 2007-06-04 22:26:21.875 155 116992.18 -204742.4015348.02 88888.00 2007-06-04 22:26:22.000 155 12307.40 59.90 55417.53 88888.00 2007-06-04 22:26:22.125 155 12307.48 59.90 55417.53 88888.00 2007-06-04 22:26:22.250 155 12307.45 59.90 55417.55 88888.00 2007-06-04 22:26:22.375 155 12307.38 59.90 55417.53 88888.00 2007-06-04 22:26:22.500 155 12307.35 59.88 55417.53 88888.00 2007-06-04 22:26:22.625 155 12307.40 59.95 55417.55 88888.00 2007-06-04 22:26:22.750 155 13132.83 136817.77 203654.42 88888.00 2007-06-04 22:26:22.875 155 116998.57 -204736.0015341.62 88888.00 2007-06-04 22:26:23.000 155 12307.35 59.88 55417.53 88888.00 2007-06-04 22:26:23.125 155 12307.33 59.88 55417.50 88888.00 2007-06-04 22:26:23.250 155 12307.27 59.90 55417.53 88888.00 2007-06-04 22:26:23.375 155 12307.33 59.92 55417.53 88888.00 2007-06-04 22:26:23.500 155 12307.38 59.92 55417.50 88888.00 2007-06-04 22:26:23.625 155 12307.40 59.90 55417.50 88888.00 2007-06-04 22:26:23.750 155 3302.43 136817.77 205292.83 88888.00 2007-06-04 22:26:23.875 155 116992.18 -204723.2015335.23 88888.00 2007-06-04 22:26:24.000 155 12307.42 59.92 55417.55 88888.00 2007-06-04 22:26:24.125 155 12307.42 59.90 55417.53 88888.00 2007-06-04 22:26:24.250 155 12307.40 59.88 55417.53 88888.00 2007-06-04 22:26:24.375 155 12307.33 59.90 55417.55 88888.00 2007-06-04 22:26:24.500 155 12307.35 59.95 55417.55 88888.00 2007-06-04 22:26:24.625 155 12307.35 59.92 55417.53 88888.00 2007-06-04 22:26:24.750 155 3302.43 136817.77 206931.23 88888.00 2007-06-04 22:26:24.875 155 116998.57 -204755.2015348.02 88888.00 2007-06-04 22:26:25.000 155 12307.48 59.92 55417.55 88888.00 2007-06-04 22:26:25.125 155 12307.48 59.95 55417.53 88888.00 2007-06-04 22:26:25.250 155 12307.48 59.92 55417.53 88888.00 2007-06-04 22:26:25.375 155 12307.40 59.90 55417.53 88888.00 2007-06-04 22:26:25.500 155 12307.30 59.92 55417.55 88888.00 2007-06-04 22:26:25.625 155 12307.25 59.98 55417.55 88888.00 2007-06-04 22:26:25.750 155 101606.43 136817.77 208569.60 88888.00 2007-06-04 22:26:25.875 155 116992.18 -204787.2015341.62 88888.00 2007-06-04 22:26:26.000 155 12307.17 59.90 55417.53 88888.00 2007-06-04 22:26:26.125 155 12307.23 59.88 55417.53 88888.00 2007-06-04 22:26:26.250 155 12307.25 59.88 55417.55 88888.00 2007-06-04 22:26:26.375 155 12307.25 59.90 55417.55 88888.00 2007-06-04 22:26:26.500 155 12307.27 59.85 55417.55 88888.00 2007-06-04 22:26:26.625 155 12307.33 59.85 55417.53 88888.00 2007-06-04 22:26:26.750 155 -14719.98 136817.77 -209222.4088888.00 2007-06-04 22:26:26.875 155 116985.77 -204768.0015348.02 88888.00 2007-06-04 22:26:27.000 155 12307.25 59.95 55417.53 88888.00 2007-06-04 22:26:27.125 155 12307.23 59.92 55417.53 88888.00 2007-06-04 22:26:27.250 155 12307.17 59.90 55417.55 88888.00 2007-06-04 22:26:27.375 155 12307.17 59.88 55417.55 88888.00 2007-06-04 22:26:27.500 155 12307.17 59.88 55417.53 88888.00 2007-06-04 22:26:27.625 155 12307.23 59.92 55417.53 88888.00 2007-06-04 22:26:27.750 155 3302.43 136817.77 -207583.9888888.00 2007-06-04 22:26:27.875 155 116992.18 -204793.6015341.62 88888.00 2007-06-04 22:26:28.000 155 12307.15 59.80 55417.57 88888.00 2007-06-04 22:26:28.125 155 12307.20 59.83 55417.57 88888.00 2007-06-04 22:26:28.250 155 12307.17 59.88 55417.55 88888.00 2007-06-04 22:26:28.375 155 12307.20 59.90 55417.55 88888.00 2007-06-04 22:26:28.500 155 12307.10 59.88 55417.55 88888.00 2007-06-04 22:26:28.625 155 12307.05 59.88 55417.57 88888.00 2007-06-04 22:26:28.750 155 21324.83 136817.77 -205945.5588888.00 2007-06-04 22:26:28.875 155 116992.18 -204844.8015322.42 88888.00 2007-06-04 22:26:29.000 155 12307.02 59.92 55417.60 88888.00 2007-06-04 22:26:29.125 155 12307.05 59.90 55417.57 88888.00 2007-06-04 22:26:29.250 155 12307.00 59.92 55417.57 88888.00 2007-06-04 22:26:29.375 155 12307.05 59.95 55417.60 88888.00 2007-06-04 22:26:29.500 155 12307.10 59.90 55417.57 88888.00 2007-06-04 22:26:29.625 155 12307.08 59.85 55417.57 88888.00 2007-06-04 22:26:29.750 155 -9804.77 136817.77 -204307.1288888.00 2007-06-04 22:26:29.875 155 116992.18 -204825.6015322.42 88888.00 2007-06-04 22:26:30.000 155 12307.02 59.88 55417.60 88888.00 2007-06-04 22:26:30.125 155 12306.92 59.85 55417.57 88888.00 2007-06-04 22:26:30.250 155 12307.00 59.90 55417.60 88888.00 2007-06-04 22:26:30.375 155 12307.05 59.90 55417.60 88888.00 2007-06-04 22:26:30.500 155 12307.05 59.88 55417.57 88888.00 2007-06-04 22:26:30.625 155 12307.05 59.88 55417.57 88888.00 2007-06-04 22:26:30.750 155 -1612.78 136817.77 -202668.7388888.00 2007-06-04 22:26:30.875 155 116992.18 -204851.2015316.02 88888.00 2007-06-04 22:26:31.000 155 12307.00 59.85 55417.60 88888.00 2007-06-04 22:26:31.125 155 12307.02 59.83 55417.57 88888.00 2007-06-04 22:26:31.250 155 12307.10 59.83 55417.57 88888.00 2007-06-04 22:26:31.375 155 12307.10 59.83 55417.57 88888.00 2007-06-04 22:26:31.500 155 12307.05 59.83 55417.55 88888.00 2007-06-04 22:26:31.625 155 12307.02 59.83 55417.55 88888.00 2007-06-04 22:26:31.750 155 24601.62 136817.77 -201030.3588888.00 2007-06-04 22:26:31.875 155 116985.77 -204851.2015309.62 88888.00 2007-06-04 22:26:32.000 155 12307.05 59.88 55417.60 88888.00 2007-06-04 22:26:32.125 155 12307.00 59.83 55417.55 88888.00 2007-06-04 22:26:32.250 155 12307.00 59.80 55417.57 88888.00 2007-06-04 22:26:32.375 155 12306.98 59.77 55417.57 88888.00 2007-06-04 22:26:32.500 155 12306.95 59.77 55417.60 88888.00 2007-06-04 22:26:32.625 155 12306.98 59.77 55417.60 88888.00 2007-06-04 22:26:32.750 155 -11443.17 136817.77 -199392.0088888.00 2007-06-04 22:26:32.875 155 116979.38 -204851.2015309.62 88888.00 2007-06-04 22:26:33.000 155 12306.92 59.80 55417.57 88888.00 2007-06-04 22:26:33.125 155 12306.90 59.83 55417.57 88888.00 2007-06-04 22:26:33.250 155 12307.00 59.88 55417.62 88888.00 2007-06-04 22:26:33.375 155 12307.02 59.88 55417.62 88888.00 2007-06-04 22:26:33.500 155 12306.95 59.83 55417.60 88888.00 2007-06-04 22:26:33.625 155 12306.85 59.75 55417.55 88888.00 2007-06-04 22:26:33.750 155 6579.23 136817.77 -197753.5888888.00 2007-06-04 22:26:33.875 155 116992.18 -204908.8015284.02 88888.00 2007-06-04 22:26:34.000 155 12306.92 59.75 55417.55 88888.00 2007-06-04 22:26:34.125 155 12306.98 59.73 55417.57 88888.00 2007-06-04 22:26:34.250 155 12306.95 59.70 55417.57 88888.00 2007-06-04 22:26:34.375 155 12306.88 59.65 55417.57 88888.00 2007-06-04 22:26:34.500 155 12306.92 59.77 55417.62 88888.00 2007-06-04 22:26:34.625 155 12306.95 59.85 55417.62 88888.00 2007-06-04 22:26:34.750 155 -49126.38 136817.77 -196115.1588888.00 2007-06-04 22:26:34.875 155 116985.77 -204870.4015303.23 88888.00 2007-06-04 22:26:35.000 155 12306.98 59.77 55417.62 88888.00 2007-06-04 22:26:35.125 155 12306.92 59.73 55417.60 88888.00 2007-06-04 22:26:35.250 155 12306.90 59.77 55417.60 88888.00 2007-06-04 22:26:35.375 155 12306.92 59.73 55417.62 88888.00 2007-06-04 22:26:35.500 155 12306.88 59.70 55417.60 88888.00 2007-06-04 22:26:35.625 155 12306.88 59.73 55417.60 88888.00 2007-06-04 22:26:35.750 155 -24550.38 136817.77 -194476.8088888.00 2007-06-04 22:26:35.875 155 116979.38 -204883.2015284.02 88888.00 2007-06-04 22:26:36.000 155 12306.85 59.70 55417.62 88888.00 2007-06-04 22:26:36.125 155 12306.90 59.67 55417.62 88888.00 2007-06-04 22:26:36.250 155 12306.95 59.65 55417.65 88888.00 2007-06-04 22:26:36.375 155 12306.95 59.62 55417.60 88888.00 2007-06-04 22:26:36.500 155 12306.90 59.62 55417.57 88888.00 2007-06-04 22:26:36.625 155 12306.88 59.67 55417.60 88888.00 2007-06-04 22:26:36.750 155 18048.03 136817.77 -192838.3588888.00 2007-06-04 22:26:36.875 155 116985.77 -204876.8015277.62 88888.00 2007-06-04 22:26:37.000 155 12306.83 59.60 55417.60 88888.00 2007-06-04 22:26:37.125 155 12306.90 59.67 55417.65 88888.00 2007-06-04 22:26:37.250 155 12308.00 59.73 55417.62 88888.00 2007-06-04 22:26:37.375 155 12308.00 59.67 55417.62 88888.00 2007-06-04 22:26:37.500 155 12308.02 59.65 55417.62 88888.00 2007-06-04 22:26:37.625 155 12308.00 59.65 55417.62 88888.00 2007-06-04 22:26:37.750 155 13132.83 136817.77 -191199.9588888.00 2007-06-04 22:26:37.875 155 116998.57 -204588.8015277.62 88888.00 2007-06-04 22:26:38.000 155 12308.08 59.67 55417.65 88888.00 2007-06-04 22:26:38.125 155 12308.05 59.67 55417.65 88888.00 2007-06-04 22:26:38.250 155 12306.92 59.65 55417.65 88888.00 2007-06-04 22:26:38.375 155 12306.85 59.55 55417.65 88888.00 2007-06-04 22:26:38.500 155 12306.83 59.60 55417.65 88888.00 2007-06-04 22:26:38.625 155 12306.85 59.67 55417.65 88888.00 2007-06-04 22:26:38.750 155 -44211.18 136817.77 -189561.5088888.00 2007-06-04 22:26:38.875 155 116998.57 -204902.4015277.62 88888.00 2007-06-04 22:26:39.000 155 12306.75 59.55 55417.65 88888.00 2007-06-04 22:26:39.125 155 12306.77 59.58 55417.65 88888.00 2007-06-04 22:26:39.250 155 12306.77 59.58 55417.65 88888.00 2007-06-04 22:26:39.375 155 12306.80 59.55 55417.62 88888.00 2007-06-04 22:26:39.500 155 12306.80 59.52 55417.65 88888.00 2007-06-04 22:26:39.625 155 12306.75 59.58 55417.65 88888.00 2007-06-04 22:26:39.750 155 -6527.98 136817.77 -187923.1588888.00 2007-06-04 22:26:39.875 155 116998.57 -204908.8015252.02 88888.00 2007-06-04 22:26:40.000 155 12306.85 59.48 55417.62 88888.00 2007-06-04 22:26:40.125 155 12306.85 59.52 55417.62 88888.00 2007-06-04 22:26:40.250 155 12306.83 59.52 55417.62 88888.00 2007-06-04 22:26:40.375 155 12306.80 59.52 55417.65 88888.00 2007-06-04 22:26:40.500 155 12306.77 59.48 55417.65 88888.00 2007-06-04 22:26:40.625 155 12306.80 59.48 55417.65 88888.00 2007-06-04 22:26:40.750 155 -1612.78 136817.77 -186284.7588888.00 2007-06-04 22:26:40.875 155 116985.77 -204908.8015239.23 88888.00 2007-06-04 22:26:41.000 155 12306.85 59.42 55417.65 88888.00 2007-06-04 22:26:41.125 155 12306.95 59.45 55417.65 88888.00 2007-06-04 22:26:41.250 155 12307.02 59.48 55417.65 88888.00 2007-06-04 22:26:41.375 155 12306.92 59.50 55417.65 88888.00 2007-06-04 22:26:41.500 155 12306.90 59.48 55417.65 88888.00 2007-06-04 22:26:41.625 155 12306.92 59.48 55417.65 88888.00 2007-06-04 22:26:41.750 155 -1612.78 136817.77 -184646.4088888.00 2007-06-04 22:26:41.875 155 116972.98 -204870.4015220.02 88888.00 2007-06-04 22:26:42.000 155 12306.88 59.35 55417.65 88888.00 2007-06-04 22:26:42.125 155 12306.85 59.40 55417.68 88888.00 2007-06-04 22:26:42.250 155 12306.88 59.45 55417.65 88888.00 2007-06-04 22:26:42.375 155 12306.88 59.45 55417.62 88888.00 2007-06-04 22:26:42.500 155 12306.88 59.40 55417.62 88888.00 2007-06-04 22:26:42.625 155 12306.92 59.45 55417.65 88888.00 2007-06-04 22:26:42.750 155 -3251.18 136817.77 -183008.0088888.00 2007-06-04 22:26:42.875 155 116992.18 -204889.6015220.02 88888.00 2007-06-04 22:26:43.000 155 12306.83 59.40 55417.62 88888.00 2007-06-04 22:26:43.125 155 12306.83 59.38 55417.60 88888.00 2007-06-04 22:26:43.250 155 12306.83 59.40 55417.62 88888.00 2007-06-04 22:26:43.375 155 12306.88 59.48 55417.65 88888.00 2007-06-04 22:26:43.500 155 12306.90 59.48 55417.65 88888.00 2007-06-04 22:26:43.625 155 12306.88 59.40 55417.65 88888.00 2007-06-04 22:26:43.750 155 -32742.38 136817.77 -181369.5288888.00 2007-06-04 22:26:43.875 155 116985.77 -204876.8015220.02 88888.00 2007-06-04 22:26:44.000 155 12306.92 59.27 55417.60 88888.00 2007-06-04 22:26:44.125 155 12306.92 59.30 55417.62 88888.00 2007-06-04 22:26:44.250 155 12306.95 59.40 55417.68 88888.00 2007-06-04 22:26:44.375 155 12307.00 59.40 55417.65 88888.00 2007-06-04 22:26:44.500 155 12306.95 59.38 55417.65 88888.00 2007-06-04 22:26:44.625 155 12306.95 59.35 55417.65 88888.00 2007-06-04 22:26:44.750 155 -52403.18 136817.77 -179731.1288888.00 2007-06-04 22:26:44.875 155 116985.77 -204857.6015194.42 88888.00 2007-06-04 22:26:45.000 155 12306.92 59.30 55417.65 88888.00 2007-06-04 22:26:45.125 155 12306.90 59.33 55417.62 88888.00 2007-06-04 22:26:45.250 155 12306.88 59.35 55417.62 88888.00 2007-06-04 22:26:45.375 155 12306.90 59.33 55417.62 88888.00 2007-06-04 22:26:45.500 155 12306.90 59.33 55417.65 88888.00 2007-06-04 22:26:45.625 155 12306.90 59.33 55417.65 88888.00 2007-06-04 22:26:45.750 155 -49126.38 136817.77 -178092.7788888.00 2007-06-04 22:26:45.875 155 116992.18 -204883.2015194.42 88888.00 2007-06-04 22:26:46.000 155 12306.90 59.33 55417.62 88888.00 2007-06-04 22:26:46.125 155 12306.90 59.35 55417.65 88888.00 2007-06-04 22:26:46.250 155 12306.85 59.38 55417.65 88888.00 2007-06-04 22:26:46.375 155 12306.85 59.38 55417.60 88888.00 2007-06-04 22:26:46.500 155 12306.92 59.40 55417.62 88888.00 2007-06-04 22:26:46.625 155 12307.00 59.38 55417.65 88888.00 2007-06-04 22:26:46.750 155 -52403.18 136817.77 -176454.3388888.00 2007-06-04 22:26:46.875 155 116979.38 -204851.2015194.42 88888.00 2007-06-04 22:26:47.000 155 12306.85 59.27 55417.62 88888.00 2007-06-04 22:26:47.125 155 12306.85 59.27 55417.62 88888.00 2007-06-04 22:26:47.250 155 12306.90 59.30 55417.62 88888.00 2007-06-04 22:26:47.375 155 12306.92 59.27 55417.62 88888.00 2007-06-04 22:26:47.500 155 12306.90 59.38 55417.65 88888.00 2007-06-04 22:26:47.625 155 12306.90 59.40 55417.68 88888.00 2007-06-04 22:26:47.750 155 -39295.97 136817.77 -174815.9588888.00 2007-06-04 22:26:47.875 155 116998.57 -204864.0015188.02 88888.00 2007-06-04 22:26:48.000 155 12307.02 59.35 55417.65 88888.00 2007-06-04 22:26:48.125 155 12307.02 59.35 55417.68 88888.00 2007-06-04 22:26:48.250 155 12306.98 59.33 55417.65 88888.00 2007-06-04 22:26:48.375 155 12306.98 59.35 55417.68 88888.00 2007-06-04 22:26:48.500 155 12306.95 59.30 55417.62 88888.00 2007-06-04 22:26:48.625 155 12306.98 59.27 55417.65 88888.00 2007-06-04 22:26:48.750 155 -44211.18 136817.77 -173177.5888888.00 2007-06-04 22:26:48.875 155 117004.98 -204851.2015181.62 88888.00 2007-06-04 22:26:49.000 155 12306.98 59.35 55417.68 88888.00 2007-06-04 22:26:49.125 155 12307.00 59.33 55417.65 88888.00 2007-06-04 22:26:49.250 155 12306.95 59.25 55417.62 88888.00 2007-06-04 22:26:49.375 155 12306.98 59.27 55417.65 88888.00 2007-06-04 22:26:49.500 155 12307.02 59.33 55417.65 88888.00 2007-06-04 22:26:49.625 155 12307.00 59.30 55417.65 88888.00 2007-06-04 22:26:49.750 155 -50764.78 136817.77 -171539.1788888.00 2007-06-04 22:26:49.875 155 116992.18 -204838.4015181.62 88888.00 2007-06-04 22:26:50.000 155 12306.95 59.27 55417.65 88888.00 2007-06-04 22:26:50.125 155 12307.00 59.30 55417.65 88888.00 2007-06-04 22:26:50.250 155 12307.02 59.30 55417.65 88888.00 2007-06-04 22:26:50.375 155 12307.02 59.27 55417.65 88888.00 2007-06-04 22:26:50.500 155 12306.98 59.30 55417.62 88888.00 2007-06-04 22:26:50.625 155 12307.02 59.30 55417.62 88888.00 2007-06-04 22:26:50.750 155 -44211.18 136817.77 -169900.7388888.00 2007-06-04 22:26:50.875 155 117004.98 -204844.8015181.62 88888.00 2007-06-04 22:26:51.000 155 12307.00 59.27 55417.62 88888.00 2007-06-04 22:26:51.125 155 12307.00 59.25 55417.62 88888.00 2007-06-04 22:26:51.250 155 12306.98 59.20 55417.60 88888.00 2007-06-04 22:26:51.375 155 12306.92 59.23 55417.60 88888.00 2007-06-04 22:26:51.500 155 12306.95 59.30 55417.60 88888.00 2007-06-04 22:26:51.625 155 12306.92 59.30 55417.60 88888.00 2007-06-04 22:26:51.750 155 -27827.17 136817.77 -168262.3588888.00 2007-06-04 22:26:51.875 155 116998.57 -204876.8015181.62 88888.00 2007-06-04 22:26:52.000 155 12306.88 59.30 55417.65 88888.00 2007-06-04 22:26:52.125 155 12306.83 59.30 55417.68 88888.00 2007-06-04 22:26:52.250 155 12306.88 59.27 55417.65 88888.00 2007-06-04 22:26:52.375 155 12306.88 59.25 55417.62 88888.00 2007-06-04 22:26:52.500 155 12306.98 59.25 55417.62 88888.00 2007-06-04 22:26:52.625 155 12307.00 59.23 55417.60 88888.00 2007-06-04 22:26:52.750 155 -49126.38 136817.77 -166623.9888888.00 2007-06-04 22:26:52.875 155 116992.18 -204857.6015162.42 88888.00 2007-06-04 22:26:53.000 155 12306.83 59.23 55417.60 88888.00 2007-06-04 22:26:53.125 155 12306.85 59.23 55417.62 88888.00 2007-06-04 22:26:53.250 155 12306.92 59.25 55417.60 88888.00 2007-06-04 22:26:53.375 155 12307.00 59.27 55417.62 88888.00 2007-06-04 22:26:53.500 155 12307.00 59.27 55417.62 88888.00 2007-06-04 22:26:53.625 155 12306.92 59.25 55417.62 88888.00 2007-06-04 22:26:53.750 155 -27827.17 136817.77 -164985.6088888.00 2007-06-04 22:26:53.875 155 116992.18 -204864.0015156.02 88888.00 2007-06-04 22:26:54.000 155 12306.85 59.23 55417.62 88888.00 2007-06-04 22:26:54.125 155 12306.88 59.25 55417.60 88888.00 2007-06-04 22:26:54.250 155 12306.92 59.27 55417.60 88888.00 2007-06-04 22:26:54.375 155 12307.00 59.30 55417.57 88888.00 2007-06-04 22:26:54.500 155 12306.98 59.27 55417.57 88888.00 2007-06-04 22:26:54.625 155 12306.92 59.25 55417.60 88888.00 2007-06-04 22:26:54.750 155 -42572.78 136817.77 -163347.1788888.00 2007-06-04 22:26:54.875 155 116979.38 -204857.6015175.23 88888.00 2007-06-04 22:26:55.000 155 12306.98 59.27 55417.62 88888.00 2007-06-04 22:26:55.125 155 12306.95 59.25 55417.57 88888.00 2007-06-04 22:26:55.250 155 12306.92 59.27 55417.60 88888.00 2007-06-04 22:26:55.375 155 12306.90 59.33 55417.62 88888.00 2007-06-04 22:26:55.500 155 12306.92 59.33 55417.62 88888.00 2007-06-04 22:26:55.625 155 12306.95 59.30 55417.62 88888.00 2007-06-04 22:26:55.750 155 34432.03 136817.77 -161708.7788888.00 2007-06-04 22:26:55.875 155 116992.18 -204851.2015175.23 88888.00 2007-06-04 22:26:56.000 155 12307.00 59.27 55417.60 88888.00 2007-06-04 22:26:56.125 155 12307.05 59.25 55417.57 88888.00 2007-06-04 22:26:56.250 155 12307.12 59.27 55417.60 88888.00 2007-06-04 22:26:56.375 155 12307.08 59.27 55417.62 88888.00 2007-06-04 22:26:56.500 155 12307.02 59.25 55417.62 88888.00 2007-06-04 22:26:56.625 155 12307.05 59.30 55417.62 88888.00 2007-06-04 22:26:56.750 155 -34380.78 136817.77 -160070.3888888.00 2007-06-04 22:26:56.875 155 116985.77 -204819.2015200.83 88888.00 2007-06-04 22:26:57.000 155 12307.02 59.25 55417.60 88888.00 2007-06-04 22:26:57.125 155 12307.10 59.25 55417.60 88888.00 2007-06-04 22:26:57.250 155 12307.12 59.27 55417.60 88888.00 2007-06-04 22:26:57.375 155 12307.12 59.27 55417.60 88888.00 2007-06-04 22:26:57.500 155 12307.10 59.27 55417.57 88888.00 2007-06-04 22:26:57.625 155 12307.10 59.23 55417.57 88888.00 2007-06-04 22:26:57.750 155 -45849.57 136817.77 -158431.9288888.00 2007-06-04 22:26:57.875 155 116992.18 -204851.2015149.62 88888.00 2007-06-04 22:26:58.000 155 12307.02 59.25 55417.57 88888.00 2007-06-04 22:26:58.125 155 12307.10 59.25 55417.60 88888.00 2007-06-04 22:26:58.250 155 12307.10 59.30 55417.62 88888.00 2007-06-04 22:26:58.375 155 12307.10 59.40 55417.60 88888.00 2007-06-04 22:26:58.500 155 12307.05 59.35 55417.60 88888.00 2007-06-04 22:26:58.625 155 12307.00 59.27 55417.60 88888.00 2007-06-04 22:26:58.750 155 163865.62 136817.77 -156793.5588888.00 2007-06-04 22:26:58.875 155 116992.18 -204844.8015175.23 88888.00 2007-06-04 22:26:59.000 155 12307.12 59.27 55417.62 88888.00 2007-06-04 22:26:59.125 155 12307.15 59.30 55417.65 88888.00 2007-06-04 22:26:59.250 155 12307.10 59.38 55417.62 88888.00 2007-06-04 22:26:59.375 155 12307.15 59.35 55417.62 88888.00 2007-06-04 22:26:59.500 155 12307.20 59.38 55417.62 88888.00 2007-06-04 22:26:59.625 155 12307.15 59.30 55417.60 88888.00 2007-06-04 22:26:59.750 155 67200.02 136817.77 -155155.1788888.00 2007-06-04 22:26:59.875 155 116979.38 -204812.8015168.83 88888.00 2007-06-04 22:27:00.000 155 12307.17 59.25 55417.57 88888.00 2007-06-04 22:27:00.125 155 12307.15 59.25 55417.57 88888.00 2007-06-04 22:27:00.250 155 12307.15 59.27 55417.57 88888.00 2007-06-04 22:27:00.375 155 12307.17 59.38 55417.62 88888.00 2007-06-04 22:27:00.500 155 12307.17 59.33 55417.57 88888.00 2007-06-04 22:27:00.625 155 12307.17 59.30 55417.57 88888.00 2007-06-04 22:27:00.750 155 -57318.38 136817.77 -153516.7788888.00 2007-06-04 22:27:00.875 155 116998.57 -204806.4015168.83 88888.00 2007-06-04 22:27:01.000 155 12307.15 59.27 55417.60 88888.00 2007-06-04 22:27:01.125 155 12307.20 59.25 55417.57 88888.00 2007-06-04 22:27:01.250 155 12307.20 59.23 55417.55 88888.00 2007-06-04 22:27:01.375 155 12307.20 59.27 55417.57 88888.00 2007-06-04 22:27:01.500 155 12307.15 59.27 55417.57 88888.00 2007-06-04 22:27:01.625 155 12307.10 59.33 55417.60 88888.00 2007-06-04 22:27:01.750 155 -73702.38 136817.77 -151878.3388888.00 2007-06-04 22:27:01.875 155 116966.57 -204819.2015175.23 88888.00 2007-06-04 22:27:02.000 155 12307.23 59.30 55417.60 88888.00 2007-06-04 22:27:02.125 155 12307.23 59.33 55417.57 88888.00 2007-06-04 22:27:02.250 155 12307.20 59.35 55417.57 88888.00 2007-06-04 22:27:02.375 155 12307.15 59.38 55417.57 88888.00 2007-06-04 22:27:02.500 155 12307.17 59.33 55417.60 88888.00 2007-06-04 22:27:02.625 155 12307.23 59.30 55417.55 88888.00 2007-06-04 22:27:02.750 155 -65510.38 136817.77 -150239.9888888.00 2007-06-04 22:27:02.875 155 116998.57 -204800.0015181.62 88888.00 2007-06-04 22:27:03.000 155 12307.10 59.27 55417.55 88888.00 2007-06-04 22:27:03.125 155 12307.17 59.35 55417.60 88888.00 2007-06-04 22:27:03.250 155 12307.25 59.38 55417.60 88888.00 2007-06-04 22:27:03.375 155 12307.25 59.35 55417.60 88888.00 2007-06-04 22:27:03.500 155 12307.27 59.38 55417.57 88888.00 2007-06-04 22:27:03.625 155 12307.35 59.33 55417.57 88888.00 2007-06-04 22:27:03.750 155 -75340.77 136817.77 -148601.5888888.00 2007-06-04 22:27:03.875 155 116992.18 -204761.6015175.23 88888.00 2007-06-04 22:27:04.000 155 12307.27 59.27 55417.57 88888.00 2007-06-04 22:27:04.125 155 12307.23 59.27 55417.55 88888.00 2007-06-04 22:27:04.250 155 12307.23 59.30 55417.57 88888.00 2007-06-04 22:27:04.375 155 12307.30 59.30 55417.53 88888.00 2007-06-04 22:27:04.500 155 12307.33 59.27 55417.53 88888.00 2007-06-04 22:27:04.625 155 12307.30 59.27 55417.50 88888.00 2007-06-04 22:27:04.750 155 -68787.18 136817.77 -146963.1288888.00 2007-06-04 22:27:04.875 155 116985.77 -204774.4015175.23 88888.00 2007-06-04 22:27:05.000 155 12307.27 59.23 55417.53 88888.00 2007-06-04 22:27:05.125 155 12307.33 59.30 55417.55 88888.00 2007-06-04 22:27:05.250 155 12307.35 59.38 55417.55 88888.00 2007-06-04 22:27:05.375 155 12307.35 59.38 55417.57 88888.00 2007-06-04 22:27:05.500 155 12307.33 59.30 55417.55 88888.00 2007-06-04 22:27:05.625 155 12307.23 59.27 55417.55 88888.00 2007-06-04 22:27:05.750 155 -54041.57 136817.77 -145324.7788888.00 2007-06-04 22:27:05.875 155 117011.38 -204793.6015175.23 88888.00 2007-06-04 22:27:06.000 155 12307.30 59.30 55417.55 88888.00 2007-06-04 22:27:06.125 155 12307.27 59.35 55417.55 88888.00 2007-06-04 22:27:06.250 155 12307.25 59.38 55417.55 88888.00 2007-06-04 22:27:06.375 155 12307.23 59.33 55417.53 88888.00 2007-06-04 22:27:06.500 155 12307.25 59.30 55417.53 88888.00 2007-06-04 22:27:06.625 155 12307.38 59.30 55417.55 88888.00 2007-06-04 22:27:06.750 155 -68787.18 136817.77 -143686.3888888.00 2007-06-04 22:27:06.875 155 117004.98 -204761.6015194.42 88888.00 2007-06-04 22:27:07.000 155 12307.27 59.40 55417.57 88888.00 2007-06-04 22:27:07.125 155 12307.30 59.35 55417.55 88888.00 2007-06-04 22:27:07.250 155 12307.30 59.33 55417.53 88888.00 2007-06-04 22:27:07.375 155 12307.35 59.38 55417.53 88888.00 2007-06-04 22:27:07.500 155 12307.35 59.40 55417.55 88888.00 2007-06-04 22:27:07.625 155 12307.35 59.35 55417.55 88888.00 2007-06-04 22:27:07.750 155 65561.62 136817.77 -142047.9288888.00 2007-06-04 22:27:07.875 155 117004.98 -204768.0015175.23 88888.00 2007-06-04 22:27:08.000 155 12307.27 59.35 55417.55 88888.00 2007-06-04 22:27:08.125 155 12307.35 59.38 55417.55 88888.00 2007-06-04 22:27:08.250 155 12307.35 59.35 55417.53 88888.00 2007-06-04 22:27:08.375 155 12307.35 59.35 55417.50 88888.00 2007-06-04 22:27:08.500 155 12307.30 59.33 55417.53 88888.00 2007-06-04 22:27:08.625 155 12307.33 59.38 55417.57 88888.00 2007-06-04 22:27:08.750 155 -58956.78 136817.77 -140409.5588888.00 2007-06-04 22:27:08.875 155 116979.38 -204748.8015213.62 88888.00 2007-06-04 22:27:09.000 155 12307.35 59.40 55417.55 88888.00 2007-06-04 22:27:09.125 155 12307.38 59.48 55417.53 88888.00 2007-06-04 22:27:09.250 155 12307.40 59.45 55417.53 88888.00 2007-06-04 22:27:09.375 155 12307.30 59.38 55417.47 88888.00 2007-06-04 22:27:09.500 155 12307.35 59.35 55417.50 88888.00 2007-06-04 22:27:09.625 155 12307.42 59.35 55417.50 88888.00 2007-06-04 22:27:09.750 155 -68787.18 136817.77 -138771.1588888.00 2007-06-04 22:27:09.875 155 116985.77 -204755.2015181.62 88888.00 2007-06-04 22:27:10.000 155 12307.48 59.40 55417.55 88888.00 2007-06-04 22:27:10.125 155 12307.45 59.38 55417.53 88888.00 2007-06-04 22:27:10.250 155 12307.42 59.38 55417.50 88888.00 2007-06-04 22:27:10.375 155 12307.55 59.38 55417.50 88888.00 2007-06-04 22:27:10.500 155 12307.55 59.35 55417.50 88888.00 2007-06-04 22:27:10.625 155 12307.48 59.33 55417.50 88888.00 2007-06-04 22:27:10.750 155 -58956.78 136817.77 -137132.7388888.00 2007-06-04 22:27:10.875 155 116998.57 -204736.0015181.62 88888.00 2007-06-04 22:27:11.000 155 12307.35 59.35 55417.55 88888.00 2007-06-04 22:27:11.125 155 12307.35 59.38 55417.55 88888.00 2007-06-04 22:27:11.250 155 12307.33 59.40 55417.50 88888.00 2007-06-04 22:27:11.375 155 12307.35 59.45 55417.53 88888.00 2007-06-04 22:27:11.500 155 12307.42 59.48 55417.53 88888.00 2007-06-04 22:27:11.625 155 12307.42 59.40 55417.50 88888.00 2007-06-04 22:27:11.750 155 -67148.77 136817.77 -135494.3388888.00 2007-06-04 22:27:11.875 155 116998.57 -204736.0015207.23 88888.00 2007-06-04 22:27:12.000 155 12307.42 59.50 55417.53 88888.00 2007-06-04 22:27:12.125 155 12307.40 59.45 55417.53 88888.00 2007-06-04 22:27:12.250 155 12307.27 59.33 55417.50 88888.00 2007-06-04 22:27:12.375 155 12307.27 59.35 55417.47 88888.00 2007-06-04 22:27:12.500 155 12307.33 59.40 55417.53 88888.00 2007-06-04 22:27:12.625 155 12307.35 59.40 55417.50 88888.00 2007-06-04 22:27:12.750 155 -57318.38 136817.77 -133856.0288888.00 2007-06-04 22:27:12.875 155 116985.77 -204761.6015207.23 88888.00 2007-06-04 22:27:13.000 155 12307.42 59.42 55417.55 88888.00 2007-06-04 22:27:13.125 155 12307.40 59.45 55417.55 88888.00 2007-06-04 22:27:13.250 155 12307.40 59.45 55417.57 88888.00 2007-06-04 22:27:13.375 155 12307.40 59.50 55417.57 88888.00 2007-06-04 22:27:13.500 155 12307.40 59.50 55417.57 88888.00 2007-06-04 22:27:13.625 155 12307.40 59.42 55417.55 88888.00 2007-06-04 22:27:13.750 155 59008.03 136817.77 -132217.6588888.00 2007-06-04 22:27:13.875 155 116992.18 -204761.6015207.23 88888.00 2007-06-04 22:27:14.000 155 12307.45 59.42 55417.55 88888.00 2007-06-04 22:27:14.125 155 12307.50 59.45 55417.55 88888.00 2007-06-04 22:27:14.250 155 12307.45 59.45 55417.57 88888.00 2007-06-04 22:27:14.375 155 12307.40 59.42 55417.60 88888.00 2007-06-04 22:27:14.500 155 12307.40 59.42 55417.57 88888.00 2007-06-04 22:27:14.625 155 12307.45 59.42 55417.57 88888.00 2007-06-04 22:27:14.750 155 -75340.77 136817.77 -130579.1588888.00 2007-06-04 22:27:14.875 155 116998.57 -204761.6015213.62 88888.00 2007-06-04 22:27:15.000 155 12307.35 59.35 55417.55 88888.00 2007-06-04 22:27:15.125 155 12307.38 59.42 55417.57 88888.00 2007-06-04 22:27:15.250 155 12307.40 59.48 55417.57 88888.00 2007-06-04 22:27:15.375 155 12307.40 59.48 55417.57 88888.00 2007-06-04 22:27:15.500 155 12307.45 59.42 55417.57 88888.00 2007-06-04 22:27:15.625 155 12307.42 59.40 55417.60 88888.00 2007-06-04 22:27:15.750 155 88499.23 136817.77 -128940.7788888.00 2007-06-04 22:27:15.875 155 116985.77 -204748.8015213.62 88888.00 2007-06-04 22:27:16.000 155 12307.33 59.48 55417.57 88888.00 2007-06-04 22:27:16.125 155 12307.30 59.50 55417.55 88888.00 2007-06-04 22:27:16.250 155 12307.25 59.45 55417.55 88888.00 2007-06-04 22:27:16.375 155 12307.27 59.45 55417.53 88888.00 2007-06-04 22:27:16.500 155 12307.38 59.40 55417.55 88888.00 2007-06-04 22:27:16.625 155 12307.35 59.40 55417.53 88888.00 2007-06-04 22:27:16.750 155 136817.77 -127302.38 0.00 88888.00 2007-06-04 22:27:16.875 155 117004.98 -204748.8015213.62 88888.00 2007-06-04 22:27:17.000 155 12307.42 59.40 55417.55 88888.00 2007-06-04 22:27:17.125 155 12307.40 59.40 55417.57 88888.00 2007-06-04 22:27:17.250 155 12307.45 59.42 55417.57 88888.00 2007-06-04 22:27:17.375 155 12307.40 59.38 55417.57 88888.00 2007-06-04 22:27:17.500 155 12307.38 59.38 55417.55 88888.00 2007-06-04 22:27:17.625 155 12307.42 59.42 55417.57 88888.00 2007-06-04 22:27:17.750 155 -86809.57 136817.77 -125663.9388888.00 2007-06-04 22:27:17.875 155 116992.18 -204736.0015207.23 88888.00 2007-06-04 22:27:18.000 155 12307.33 59.27 55417.55 88888.00 2007-06-04 22:27:18.125 155 12307.35 59.30 55417.57 88888.00 2007-06-04 22:27:18.250 155 12307.40 59.38 55417.55 88888.00 2007-06-04 22:27:18.375 155 12307.40 59.38 55417.53 88888.00 2007-06-04 22:27:18.500 155 12307.35 59.35 55417.55 88888.00 2007-06-04 22:27:18.625 155 12307.40 59.40 55417.55 88888.00 2007-06-04 22:27:18.750 155 136817.77 -124025.55 0.00 88888.00 2007-06-04 22:27:18.875 155 116998.57 -204729.6015207.23 88888.00 2007-06-04 22:27:19.000 155 12307.52 59.35 55417.55 88888.00 2007-06-04 22:27:19.125 155 12307.52 59.42 55417.55 88888.00 2007-06-04 22:27:19.250 155 12307.50 59.42 55417.55 88888.00 2007-06-04 22:27:19.375 155 12307.48 59.40 55417.55 88888.00 2007-06-04 22:27:19.500 155 12307.45 59.38 55417.57 88888.00 2007-06-04 22:27:19.625 155 12307.40 59.38 55417.57 88888.00 2007-06-04 22:27:19.750 155 -98278.38 136817.77 -122387.1588888.00 2007-06-04 22:27:19.875 155 116992.18 -204748.8015194.42 88888.00 2007-06-04 22:27:20.000 155 12307.50 59.35 55417.60 88888.00 2007-06-04 22:27:20.125 155 12307.45 59.33 55417.57 88888.00 2007-06-04 22:27:20.250 155 12307.42 59.27 55417.57 88888.00 2007-06-04 22:27:20.375 155 12307.38 59.25 55417.57 88888.00 2007-06-04 22:27:20.500 155 12307.45 59.33 55417.60 88888.00 2007-06-04 22:27:20.625 155 12307.50 59.38 55417.62 88888.00 2007-06-04 22:27:20.750 155 -83532.77 136817.77 -120748.7588888.00 2007-06-04 22:27:20.875 155 116992.18 -204729.6015194.42 88888.00 2007-06-04 22:27:21.000 155 12307.42 59.33 55417.60 88888.00 2007-06-04 22:27:21.125 155 12307.38 59.33 55417.57 88888.00 2007-06-04 22:27:21.250 155 12307.42 59.25 55417.55 88888.00 2007-06-04 22:27:21.375 155 12307.48 59.27 55417.55 88888.00 2007-06-04 22:27:21.500 155 12307.50 59.33 55417.57 88888.00 2007-06-04 22:27:21.625 155 12307.52 59.33 55417.57 88888.00 2007-06-04 22:27:21.750 155 83584.02 136817.77 -119110.3288888.00 2007-06-04 22:27:21.875 155 116992.18 -204716.8015194.42 88888.00 2007-06-04 22:27:22.000 155 12307.55 59.33 55417.57 88888.00 2007-06-04 22:27:22.125 155 12307.50 59.30 55417.60 88888.00 2007-06-04 22:27:22.250 155 12307.55 59.27 55417.57 88888.00 2007-06-04 22:27:22.375 155 12307.55 59.30 55417.57 88888.00 2007-06-04 22:27:22.500 155 12307.55 59.27 55417.60 88888.00 2007-06-04 22:27:22.625 155 12307.58 59.27 55417.62 88888.00 2007-06-04 22:27:22.750 155 -96639.98 136817.77 -117471.9588888.00 2007-06-04 22:27:22.875 155 116992.18 -204704.0015175.23 88888.00 2007-06-04 22:27:23.000 155 12307.48 59.27 55417.60 88888.00 2007-06-04 22:27:23.125 155 12307.48 59.30 55417.60 88888.00 2007-06-04 22:27:23.250 155 12307.45 59.30 55417.57 88888.00 2007-06-04 22:27:23.375 155 12307.50 59.33 55417.60 88888.00 2007-06-04 22:27:23.500 155 12307.52 59.27 55417.57 88888.00 2007-06-04 22:27:23.625 155 12307.48 59.23 55417.60 88888.00 2007-06-04 22:27:23.750 155 -83532.77 136817.77 -115833.5588888.00 2007-06-04 22:27:23.875 155 117004.98 -204736.0015168.83 88888.00 2007-06-04 22:27:24.000 155 12307.50 59.30 55417.65 88888.00 2007-06-04 22:27:24.125 155 12307.52 59.27 55417.62 88888.00 2007-06-04 22:27:24.250 155 12307.52 59.23 55417.62 88888.00 2007-06-04 22:27:24.375 155 12307.52 59.23 55417.60 88888.00 2007-06-04 22:27:24.500 155 12307.52 59.20 55417.62 88888.00 2007-06-04 22:27:24.625 155 12307.55 59.23 55417.62 88888.00 2007-06-04 22:27:24.750 155 -86809.57 136817.77 -114195.1588888.00 2007-06-04 22:27:24.875 155 116992.18 -204710.4015156.02 88888.00 2007-06-04 22:27:25.000 155 12307.50 59.23 55417.62 88888.00 2007-06-04 22:27:25.125 155 12307.45 59.23 55417.62 88888.00 2007-06-04 22:27:25.250 155 12307.42 59.23 55417.62 88888.00 2007-06-04 22:27:25.375 155 12307.48 59.23 55417.62 88888.00 2007-06-04 22:27:25.500 155 12307.45 59.25 55417.62 88888.00 2007-06-04 22:27:25.625 155 12307.42 59.23 55417.65 88888.00 2007-06-04 22:27:25.750 155 -90086.38 136817.77 -112556.7588888.00 2007-06-04 22:27:25.875 155 116992.18 -204768.0015149.62 88888.00 2007-06-04 22:27:26.000 155 12307.42 59.23 55417.62 88888.00 2007-06-04 22:27:26.125 155 12307.42 59.17 55417.62 88888.00 2007-06-04 22:27:26.250 155 12307.40 59.12 55417.62 88888.00 2007-06-04 22:27:26.375 155 12307.45 59.15 55417.62 88888.00 2007-06-04 22:27:26.500 155 12307.45 59.15 55417.65 88888.00 2007-06-04 22:27:26.625 155 12307.35 59.12 55417.62 88888.00 2007-06-04 22:27:26.750 155 136817.77 -110918.38 0.00 88888.00 2007-06-04 22:27:26.875 155 116992.18 -204755.2015149.62 88888.00 2007-06-04 22:27:27.000 155 12307.45 59.17 55417.65 88888.00 2007-06-04 22:27:27.125 155 12307.48 59.17 55417.62 88888.00 2007-06-04 22:27:27.250 155 12307.48 59.12 55417.62 88888.00 2007-06-04 22:27:27.375 155 12307.45 59.15 55417.62 88888.00 2007-06-04 22:27:27.500 155 12307.48 59.17 55417.65 88888.00 2007-06-04 22:27:27.625 155 12307.52 59.20 55417.68 88888.00 2007-06-04 22:27:27.750 155 136817.77 -109279.98 0.00 88888.00 2007-06-04 22:27:27.875 155 116992.18 -204736.0015143.23 88888.00 2007-06-04 22:27:28.000 155 12307.45 59.10 55417.62 88888.00 2007-06-04 22:27:28.125 155 12307.45 59.12 55417.65 88888.00 2007-06-04 22:27:28.250 155 12307.40 59.12 55417.62 88888.00 2007-06-04 22:27:28.375 155 12307.35 59.08 55417.60 88888.00 2007-06-04 22:27:28.500 155 12307.35 59.10 55417.65 88888.00 2007-06-04 22:27:28.625 155 12307.40 59.20 55417.68 88888.00 2007-06-04 22:27:28.750 155 136817.77 -107641.55 0.00 88888.00 2007-06-04 22:27:28.875 155 116992.18 -204723.2015162.42 88888.00 2007-06-04 22:27:29.000 155 12307.42 59.15 55417.65 88888.00 2007-06-04 22:27:29.125 155 12307.40 59.17 55417.65 88888.00 2007-06-04 22:27:29.250 155 12307.45 59.15 55417.65 88888.00 2007-06-04 22:27:29.375 155 12307.45 59.17 55417.68 88888.00 2007-06-04 22:27:29.500 155 12307.42 59.17 55417.65 88888.00 2007-06-04 22:27:29.625 155 12307.42 59.12 55417.65 88888.00 2007-06-04 22:27:29.750 155 136817.77 -106003.15 0.00 88888.00 2007-06-04 22:27:29.875 155 116985.77 -204742.4015124.02 88888.00 2007-06-04 22:27:30.000 155 12307.40 59.12 55417.65 88888.00 2007-06-04 22:27:30.125 155 12307.40 59.10 55417.65 88888.00 2007-06-04 22:27:30.250 155 12307.45 59.10 55417.62 88888.00 2007-06-04 22:27:30.375 155 12307.48 59.10 55417.62 88888.00 2007-06-04 22:27:30.500 155 12307.50 59.12 55417.62 88888.00 2007-06-04 22:27:30.625 155 12307.45 59.10 55417.62 88888.00 2007-06-04 22:27:30.750 155 -88447.98 136817.77 -104364.7788888.00 2007-06-04 22:27:30.875 155 116979.38 -204736.0015117.62 88888.00 2007-06-04 22:27:31.000 155 12307.48 59.05 55417.70 88888.00 2007-06-04 22:27:31.125 155 12307.48 59.08 55417.68 88888.00 2007-06-04 22:27:31.250 155 12307.40 59.05 55417.68 88888.00 2007-06-04 22:27:31.375 155 12307.38 59.05 55417.68 88888.00 2007-06-04 22:27:31.500 155 12307.42 59.08 55417.68 88888.00 2007-06-04 22:27:31.625 155 12307.45 59.12 55417.65 88888.00 2007-06-04 22:27:31.750 155 136817.77 -102726.40 0.00 88888.00 2007-06-04 22:27:31.875 155 116998.57 -204723.2015136.83 88888.00 2007-06-04 22:27:32.000 155 12307.58 59.08 55417.65 88888.00 2007-06-04 22:27:32.125 155 12307.55 59.02 55417.65 88888.00 2007-06-04 22:27:32.250 155 12307.55 59.05 55417.65 88888.00 2007-06-04 22:27:32.375 155 12307.55 59.08 55417.68 88888.00 2007-06-04 22:27:32.500 155 12307.50 59.08 55417.68 88888.00 2007-06-04 22:27:32.625 155 12307.52 59.00 55417.65 88888.00 2007-06-04 22:27:32.750 155 136817.77 -101087.95 0.00 88888.00 2007-06-04 22:27:32.875 155 116998.57 -204723.2015098.42 88888.00 2007-06-04 22:27:33.000 155 12307.58 59.08 55417.65 88888.00 2007-06-04 22:27:33.125 155 12307.55 59.08 55417.65 88888.00 2007-06-04 22:27:33.250 155 12307.55 59.05 55417.68 88888.00 2007-06-04 22:27:33.375 155 12307.62 59.05 55417.68 88888.00 2007-06-04 22:27:33.500 155 12307.75 59.08 55417.68 88888.00 2007-06-04 22:27:33.625 155 12307.73 59.05 55417.65 88888.00 2007-06-04 22:27:33.750 155 136817.77 -99449.52 0.00 88888.00 2007-06-04 22:27:33.875 155 116985.77 -204697.6015098.42 88888.00 2007-06-04 22:27:34.000 155 12307.58 59.05 55417.68 88888.00 2007-06-04 22:27:34.125 155 12307.62 59.08 55417.68 88888.00 2007-06-04 22:27:34.250 155 12307.52 59.02 55417.65 88888.00 2007-06-04 22:27:34.375 155 12307.52 58.98 55417.65 88888.00 2007-06-04 22:27:34.500 155 12307.52 59.05 55417.68 88888.00 2007-06-04 22:27:34.625 155 12307.52 59.02 55417.68 88888.00 2007-06-04 22:27:34.750 155 136817.77 -97811.12 0.00 88888.00 2007-06-04 22:27:34.875 155 116972.98 -204723.2015098.42 88888.00 2007-06-04 22:27:35.000 155 12307.52 59.02 55417.68 88888.00 2007-06-04 22:27:35.125 155 12307.60 59.05 55417.70 88888.00 2007-06-04 22:27:35.250 155 12307.60 59.05 55417.72 88888.00 2007-06-04 22:27:35.375 155 12307.58 59.05 55417.75 88888.00 2007-06-04 22:27:35.500 155 12307.60 59.08 55417.75 88888.00 2007-06-04 22:27:35.625 155 12307.62 59.10 55417.72 88888.00 2007-06-04 22:27:35.750 155 136817.77 -96172.77 0.00 88888.00 2007-06-04 22:27:35.875 155 116985.77 -204691.2015117.62 88888.00 2007-06-04 22:27:36.000 155 12307.62 59.02 55417.68 88888.00 2007-06-04 22:27:36.125 155 12307.65 59.05 55417.62 88888.00 2007-06-04 22:27:36.250 155 12307.67 59.05 55417.62 88888.00 2007-06-04 22:27:36.375 155 12307.62 59.05 55417.68 88888.00 2007-06-04 22:27:36.500 155 12307.62 59.05 55417.70 88888.00 2007-06-04 22:27:36.625 155 12307.62 59.08 55417.72 88888.00 2007-06-04 22:27:36.750 155 136817.77 -94534.35 0.00 88888.00 2007-06-04 22:27:36.875 155 116992.18 -204697.6015117.62 88888.00 2007-06-04 22:27:37.000 155 12307.55 59.08 55417.68 88888.00 2007-06-04 22:27:37.125 155 12307.55 59.05 55417.65 88888.00 2007-06-04 22:27:37.250 155 12307.55 59.02 55417.65 88888.00 2007-06-04 22:27:37.375 155 12307.48 59.00 55417.62 88888.00 2007-06-04 22:27:37.500 155 12307.40 59.02 55417.65 88888.00 2007-06-04 22:27:37.625 155 12307.50 59.02 55417.65 88888.00 2007-06-04 22:27:37.750 155 136817.77 -92895.90 0.00 88888.00 2007-06-04 22:27:37.875 155 116985.77 -204704.0015111.23 88888.00 2007-06-04 22:27:38.000 155 12307.50 59.05 55417.65 88888.00 2007-06-04 22:27:38.125 155 12307.58 59.05 55417.62 88888.00 2007-06-04 22:27:38.250 155 12307.62 59.08 55417.62 88888.00 2007-06-04 22:27:38.375 155 12307.55 59.08 55417.65 88888.00 2007-06-04 22:27:38.500 155 12307.55 59.10 55417.62 88888.00 2007-06-04 22:27:38.625 155 12307.60 59.10 55417.62 88888.00 2007-06-04 22:27:38.750 155 136817.77 -91257.55 0.00 88888.00 2007-06-04 22:27:38.875 155 116992.18 -204672.0015143.23 88888.00 2007-06-04 22:27:39.000 155 12307.65 59.05 55417.65 88888.00 2007-06-04 22:27:39.125 155 12307.67 59.08 55417.65 88888.00 2007-06-04 22:27:39.250 155 12307.70 59.10 55417.68 88888.00 2007-06-04 22:27:39.375 155 12307.70 59.08 55417.65 88888.00 2007-06-04 22:27:39.500 155 12307.70 59.10 55417.65 88888.00 2007-06-04 22:27:39.625 155 12307.67 59.10 55417.68 88888.00 2007-06-04 22:27:39.750 155 136817.77 -89619.15 0.00 88888.00 2007-06-04 22:27:39.875 155 116992.18 -204672.0015124.02 88888.00 2007-06-04 22:27:40.000 155 12307.70 59.08 55417.68 88888.00 2007-06-04 22:27:40.125 155 12307.73 59.15 55417.70 88888.00 2007-06-04 22:27:40.250 155 12307.77 59.17 55417.68 88888.00 2007-06-04 22:27:40.375 155 12307.80 59.12 55417.65 88888.00 2007-06-04 22:27:40.500 155 12307.70 59.08 55417.62 88888.00 2007-06-04 22:27:40.625 155 12307.77 59.08 55417.62 88888.00 2007-06-04 22:27:40.750 155 136817.77 -87980.75 0.00 88888.00 2007-06-04 22:27:40.875 155 116998.57 -204627.2015143.23 88888.00 2007-06-04 22:27:41.000 155 12307.75 59.15 55417.62 88888.00 2007-06-04 22:27:41.125 155 12307.77 59.12 55417.65 88888.00 2007-06-04 22:27:41.250 155 12307.70 59.12 55417.62 88888.00 2007-06-04 22:27:41.375 155 12307.70 59.17 55417.60 88888.00 2007-06-04 22:27:41.500 155 12307.77 59.15 55417.65 88888.00 2007-06-04 22:27:41.625 155 12307.83 59.17 55417.65 88888.00 2007-06-04 22:27:41.750 155 136817.77 -86342.35 0.00 88888.00 2007-06-04 22:27:41.875 155 116998.57 -204652.8015162.42 88888.00 2007-06-04 22:27:42.000 155 12307.77 59.23 55417.62 88888.00 2007-06-04 22:27:42.125 155 12307.80 59.23 55417.60 88888.00 2007-06-04 22:27:42.250 155 12307.77 59.17 55417.60 88888.00 2007-06-04 22:27:42.375 155 12307.83 59.20 55417.62 88888.00 2007-06-04 22:27:42.500 155 12307.90 59.27 55417.65 88888.00 2007-06-04 22:27:42.625 155 12307.88 59.27 55417.65 88888.00 2007-06-04 22:27:42.750 155 -96639.98 136817.77 -84703.93 88888.00 2007-06-04 22:27:42.875 155 116992.18 -204652.8015168.83 88888.00 2007-06-04 22:27:43.000 155 12307.75 59.25 55417.65 88888.00 2007-06-04 22:27:43.125 155 12307.85 59.27 55417.65 88888.00 2007-06-04 22:27:43.250 155 12307.80 59.27 55417.62 88888.00 2007-06-04 22:27:43.375 155 12307.80 59.25 55417.62 88888.00 2007-06-04 22:27:43.500 155 12307.80 59.23 55417.60 88888.00 2007-06-04 22:27:43.625 155 12307.83 59.23 55417.60 88888.00 2007-06-04 22:27:43.750 155 -86809.57 136817.77 -83065.55 88888.00 2007-06-04 22:27:43.875 155 116985.77 -204627.2015168.83 88888.00 2007-06-04 22:27:44.000 155 12307.92 59.27 55417.68 88888.00 2007-06-04 22:27:44.125 155 12307.95 59.33 55417.68 88888.00 2007-06-04 22:27:44.250 155 12307.92 59.33 55417.62 88888.00 2007-06-04 22:27:44.375 155 12307.90 59.27 55417.60 88888.00 2007-06-04 22:27:44.500 155 12307.90 59.27 55417.57 88888.00 2007-06-04 22:27:44.625 155 12307.90 59.30 55417.57 88888.00 2007-06-04 22:27:44.750 155 136817.77 -81427.12 0.00 88888.00 2007-06-04 22:27:44.875 155 116992.18 -204608.0015200.83 88888.00 2007-06-04 22:27:45.000 155 12307.90 59.33 55417.60 88888.00 2007-06-04 22:27:45.125 155 12307.90 59.38 55417.60 88888.00 2007-06-04 22:27:45.250 155 12307.92 59.38 55417.60 88888.00 2007-06-04 22:27:45.375 155 12307.98 59.33 55417.57 88888.00 2007-06-04 22:27:45.500 155 12308.02 59.33 55417.57 88888.00 2007-06-04 22:27:45.625 155 12308.00 59.40 55417.55 88888.00 2007-06-04 22:27:45.750 155 136817.77 -79788.75 0.00 88888.00 2007-06-04 22:27:45.875 155 116985.77 -204588.8015207.23 88888.00 2007-06-04 22:27:46.000 155 12308.00 59.42 55417.57 88888.00 2007-06-04 22:27:46.125 155 12308.05 59.42 55417.57 88888.00 2007-06-04 22:27:46.250 155 12308.05 59.40 55417.57 88888.00 2007-06-04 22:27:46.375 155 12308.08 59.40 55417.57 88888.00 2007-06-04 22:27:46.500 155 12308.10 59.42 55417.60 88888.00 2007-06-04 22:27:46.625 155 12308.10 59.42 55417.57 88888.00 2007-06-04 22:27:46.750 155 117990.43 136817.77 -78150.30 88888.00 2007-06-04 22:27:46.875 155 116998.57 -204588.8015194.42 88888.00 2007-06-04 22:27:47.000 155 12308.02 59.38 55417.60 88888.00 2007-06-04 22:27:47.125 155 12308.08 59.42 55417.57 88888.00 2007-06-04 22:27:47.250 155 12308.05 59.38 55417.55 88888.00 2007-06-04 22:27:47.375 155 12308.12 59.40 55417.55 88888.00 2007-06-04 22:27:47.500 155 12308.20 59.45 55417.57 88888.00 2007-06-04 22:27:47.625 155 12308.17 59.48 55417.60 88888.00 2007-06-04 22:27:47.750 155 136817.77 -76511.98 0.00 88888.00 2007-06-04 22:27:47.875 155 116998.57 -204563.2015226.42 88888.00 2007-06-04 22:27:48.000 155 12308.17 59.50 55417.57 88888.00 2007-06-04 22:27:48.125 155 12308.12 59.42 55417.55 88888.00 2007-06-04 22:27:48.250 155 12308.08 59.42 55417.57 88888.00 2007-06-04 22:27:48.375 155 12308.12 59.42 55417.55 88888.00 2007-06-04 22:27:48.500 155 12308.15 59.45 55417.53 88888.00 2007-06-04 22:27:48.625 155 12308.25 59.52 55417.57 88888.00 2007-06-04 22:27:48.750 155 132736.02 136817.77 -74873.60 88888.00 2007-06-04 22:27:48.875 155 116998.57 -204550.4015245.62 88888.00 2007-06-04 22:27:49.000 155 12308.08 59.55 55417.57 88888.00 2007-06-04 22:27:49.125 155 12308.10 59.60 55417.57 88888.00 2007-06-04 22:27:49.250 155 12308.12 59.60 55417.62 88888.00 2007-06-04 22:27:49.375 155 12308.20 59.58 55417.60 88888.00 2007-06-04 22:27:49.500 155 12308.15 59.55 55417.55 88888.00 2007-06-04 22:27:49.625 155 12308.15 59.58 55417.57 88888.00 2007-06-04 22:27:49.750 155 136817.77 -73235.15 0.00 88888.00 2007-06-04 22:27:49.875 155 116998.57 -204563.2015258.42 88888.00 2007-06-04 22:27:50.000 155 12308.15 59.67 55417.57 88888.00 2007-06-04 22:27:50.125 155 12308.17 59.65 55417.55 88888.00 2007-06-04 22:27:50.250 155 12308.23 59.65 55417.57 88888.00 2007-06-04 22:27:50.375 155 12308.25 59.65 55417.55 88888.00 2007-06-04 22:27:50.500 155 12308.27 59.60 55417.55 88888.00 2007-06-04 22:27:50.625 155 12308.27 59.58 55417.55 88888.00 2007-06-04 22:27:50.750 155 111436.82 136817.77 -71596.75 88888.00 2007-06-04 22:27:50.875 155 117004.98 -204518.4015264.83 88888.00 2007-06-04 22:27:51.000 155 12308.33 59.62 55417.53 88888.00 2007-06-04 22:27:51.125 155 12308.33 59.62 55417.50 88888.00 2007-06-04 22:27:51.250 155 12308.27 59.65 55417.50 88888.00 2007-06-04 22:27:51.375 155 12308.25 59.65 55417.53 88888.00 2007-06-04 22:27:51.500 155 12308.30 59.70 55417.50 88888.00 2007-06-04 22:27:51.625 155 12308.35 59.73 55417.50 88888.00 2007-06-04 22:27:51.750 155 136817.77 -69958.38 0.00 88888.00 2007-06-04 22:27:51.875 155 117017.77 -204512.0015277.62 88888.00 2007-06-04 22:27:52.000 155 12308.38 59.77 55417.53 88888.00 2007-06-04 22:27:52.125 155 12308.40 59.80 55417.55 88888.00 2007-06-04 22:27:52.250 155 12308.33 59.80 55417.57 88888.00 2007-06-04 22:27:52.375 155 12308.27 59.73 55417.55 88888.00 2007-06-04 22:27:52.500 155 12308.35 59.75 55417.55 88888.00 2007-06-04 22:27:52.625 155 12308.38 59.73 55417.55 88888.00 2007-06-04 22:27:52.750 155 136817.77 -68319.93 0.00 88888.00 2007-06-04 22:27:52.875 155 117004.98 -204505.6015290.42 88888.00 2007-06-04 22:27:53.000 155 12308.33 59.80 55417.55 88888.00 2007-06-04 22:27:53.125 155 12308.35 59.80 55417.55 88888.00 2007-06-04 22:27:53.250 155 12308.38 59.85 55417.53 88888.00 2007-06-04 22:27:53.375 155 12308.35 59.85 55417.53 88888.00 2007-06-04 22:27:53.500 155 12308.40 59.85 55417.47 88888.00 2007-06-04 22:27:53.625 155 12308.40 59.83 55417.50 88888.00 2007-06-04 22:27:53.750 155 136817.77 -66681.52 0.00 88888.00 2007-06-04 22:27:53.875 155 116985.77 -204499.2015309.62 88888.00 2007-06-04 22:27:54.000 155 12308.38 59.80 55417.55 88888.00 2007-06-04 22:27:54.125 155 12308.38 59.80 55417.55 88888.00 2007-06-04 22:27:54.250 155 12308.38 59.80 55417.50 88888.00 2007-06-04 22:27:54.375 155 12308.42 59.80 55417.50 88888.00 2007-06-04 22:27:54.500 155 12308.48 59.83 55417.50 88888.00 2007-06-04 22:27:54.625 155 12308.45 59.88 55417.50 88888.00 2007-06-04 22:27:54.750 155 136817.77 -65043.15 0.00 88888.00 2007-06-04 22:27:54.875 155 116992.18 -204499.2015341.62 88888.00 2007-06-04 22:27:55.000 155 12308.40 59.85 55417.50 88888.00 2007-06-04 22:27:55.125 155 12308.42 59.88 55417.50 88888.00 2007-06-04 22:27:55.250 155 12308.45 59.90 55417.47 88888.00 2007-06-04 22:27:55.375 155 12308.48 59.90 55417.50 88888.00 2007-06-04 22:27:55.500 155 12308.42 59.90 55417.50 88888.00 2007-06-04 22:27:55.625 155 12308.45 59.92 55417.47 88888.00 2007-06-04 22:27:55.750 155 136817.77 -63404.72 0.00 88888.00 2007-06-04 22:27:55.875 155 116998.57 -204492.8015341.62 88888.00 2007-06-04 22:27:56.000 155 12308.50 59.95 55417.50 88888.00 2007-06-04 22:27:56.125 155 12308.58 59.98 55417.47 88888.00 2007-06-04 22:27:56.250 155 12308.55 59.95 55417.43 88888.00 2007-06-04 22:27:56.375 155 12308.50 59.90 55417.43 88888.00 2007-06-04 22:27:56.500 155 12308.55 59.92 55417.47 88888.00 2007-06-04 22:27:56.625 155 12308.50 59.95 55417.50 88888.00 2007-06-04 22:27:56.750 155 136817.77 -61766.32 0.00 88888.00 2007-06-04 22:27:56.875 155 117011.38 -204486.4015341.62 88888.00 2007-06-04 22:27:57.000 155 12308.45 59.98 55417.47 88888.00 2007-06-04 22:27:57.125 155 12308.45 60.00 55417.47 88888.00 2007-06-04 22:27:57.250 155 12308.40 59.95 55417.47 88888.00 2007-06-04 22:27:57.375 155 12308.40 59.98 55417.45 88888.00 2007-06-04 22:27:57.500 155 12308.40 59.98 55417.45 88888.00 2007-06-04 22:27:57.625 155 12308.35 59.95 55417.43 88888.00 2007-06-04 22:27:57.750 155 136817.77 -60127.97 0.00 88888.00 2007-06-04 22:27:57.875 155 116998.57 -204486.4015354.42 88888.00 2007-06-04 22:27:58.000 155 12308.52 60.02 55417.47 88888.00 2007-06-04 22:27:58.125 155 12308.48 60.02 55417.45 88888.00 2007-06-04 22:27:58.250 155 12308.40 60.02 55417.47 88888.00 2007-06-04 22:27:58.375 155 12308.38 60.02 55417.50 88888.00 2007-06-04 22:27:58.500 155 12308.42 60.02 55417.47 88888.00 2007-06-04 22:27:58.625 155 12308.38 59.95 55417.43 88888.00 2007-06-04 22:27:58.750 155 136817.77 -58489.55 0.00 88888.00 2007-06-04 22:27:58.875 155 117004.98 -204505.6015348.02 88888.00 2007-06-04 22:27:59.000 155 12308.45 60.00 55417.47 88888.00 2007-06-04 22:27:59.125 155 12308.45 59.98 55417.45 88888.00 2007-06-04 22:27:59.250 155 12308.45 59.95 55417.45 88888.00 2007-06-04 22:27:59.375 155 12308.52 60.00 55417.50 88888.00 2007-06-04 22:27:59.500 155 12308.58 60.10 55417.50 88888.00 2007-06-04 22:27:59.625 155 12308.60 60.10 55417.50 88888.00 2007-06-04 22:27:59.750 155 136817.77 -56851.12 0.00 88888.00 2007-06-04 22:27:59.875 155 116985.77 -204454.4015386.42 88888.00 2007-06-04 22:28:00.000 155 12308.48 60.02 55417.47 88888.00 2007-06-04 22:28:00.125 155 12308.48 60.02 55417.47 88888.00 2007-06-04 22:28:00.250 155 12308.50 60.05 55417.47 88888.00 2007-06-04 22:28:00.375 155 12308.50 60.02 55417.45 88888.00 2007-06-04 22:28:00.500 155 12308.50 60.05 55417.43 88888.00 2007-06-04 22:28:00.625 155 12308.48 60.02 55417.45 88888.00 2007-06-04 22:28:00.750 155 136817.77 -55212.75 0.00 88888.00 2007-06-04 22:28:00.875 155 116992.18 -204473.6015360.83 88888.00 2007-06-04 22:28:01.000 155 12308.48 60.08 55417.47 88888.00 2007-06-04 22:28:01.125 155 12308.58 60.10 55417.47 88888.00 2007-06-04 22:28:01.250 155 12308.52 60.10 55417.47 88888.00 2007-06-04 22:28:01.375 155 12308.40 60.08 55417.43 88888.00 2007-06-04 22:28:01.500 155 12308.50 60.02 55417.43 88888.00 2007-06-04 22:28:01.625 155 12308.50 60.05 55417.45 88888.00 2007-06-04 22:28:01.750 155 136817.77 -53574.32 0.00 88888.00 2007-06-04 22:28:01.875 155 116998.57 -204499.2015373.62 88888.00 2007-06-04 22:28:02.000 155 12308.42 60.05 55417.50 88888.00 2007-06-04 22:28:02.125 155 12308.45 60.08 55417.50 88888.00 2007-06-04 22:28:02.250 155 12308.38 60.12 55417.45 88888.00 2007-06-04 22:28:02.375 155 12308.42 60.15 55417.47 88888.00 2007-06-04 22:28:02.500 155 12308.48 60.17 55417.47 88888.00 2007-06-04 22:28:02.625 155 12308.45 60.12 55417.50 88888.00 2007-06-04 22:28:02.750 155 136817.77 -51935.95 0.00 88888.00 2007-06-04 22:28:02.875 155 117011.38 -204480.0015405.62 88888.00 2007-06-04 22:28:03.000 155 12308.45 60.17 55417.45 88888.00 2007-06-04 22:28:03.125 155 12308.48 60.17 55417.47 88888.00 2007-06-04 22:28:03.250 155 12308.55 60.20 55417.55 88888.00 2007-06-04 22:28:03.375 155 12308.50 60.20 55417.53 88888.00 2007-06-04 22:28:03.500 155 12308.50 60.17 55417.50 88888.00 2007-06-04 22:28:03.625 155 12308.48 60.15 55417.47 88888.00 2007-06-04 22:28:03.750 155 136817.77 -50297.57 0.00 88888.00 2007-06-04 22:28:03.875 155 116992.18 -204454.4015392.83 88888.00 2007-06-04 22:28:04.000 155 12308.48 60.20 55417.53 88888.00 2007-06-04 22:28:04.125 155 12308.48 60.17 55417.50 88888.00 2007-06-04 22:28:04.250 155 12308.52 60.23 55417.50 88888.00 2007-06-04 22:28:04.375 155 12308.55 60.20 55417.50 88888.00 2007-06-04 22:28:04.500 155 12308.55 60.17 55417.53 88888.00 2007-06-04 22:28:04.625 155 12308.52 60.12 55417.50 88888.00 2007-06-04 22:28:04.750 155 136817.77 -48659.18 0.00 88888.00 2007-06-04 22:28:04.875 155 116985.77 -204473.6015405.62 88888.00 2007-06-04 22:28:05.000 155 12308.40 60.20 55417.47 88888.00 2007-06-04 22:28:05.125 155 12308.42 60.20 55417.53 88888.00 2007-06-04 22:28:05.250 155 12308.45 60.23 55417.53 88888.00 2007-06-04 22:28:05.375 155 12308.52 60.23 55417.50 88888.00 2007-06-04 22:28:05.500 155 12308.55 60.15 55417.50 88888.00 2007-06-04 22:28:05.625 155 12308.52 60.17 55417.50 88888.00 2007-06-04 22:28:05.750 155 136817.77 -47020.75 0.00 88888.00 2007-06-04 22:28:05.875 155 117004.98 -204467.2015405.62 88888.00 2007-06-04 22:28:06.000 155 12308.48 60.17 55417.53 88888.00 2007-06-04 22:28:06.125 155 12308.42 60.17 55417.50 88888.00 2007-06-04 22:28:06.250 155 12308.42 60.15 55417.50 88888.00 2007-06-04 22:28:06.375 155 12308.42 60.10 55417.50 88888.00 2007-06-04 22:28:06.500 155 12308.38 60.12 55417.53 88888.00 2007-06-04 22:28:06.625 155 12308.45 60.23 55417.57 88888.00 2007-06-04 22:28:06.750 155 136817.77 -45382.35 0.00 88888.00 2007-06-04 22:28:06.875 155 117004.98 -204480.0015424.83 88888.00 2007-06-04 22:28:07.000 155 12308.35 60.17 55417.55 88888.00 2007-06-04 22:28:07.125 155 12308.42 60.25 55417.55 88888.00 2007-06-04 22:28:07.250 155 12308.45 60.23 55417.53 88888.00 2007-06-04 22:28:07.375 155 12308.38 60.20 55417.50 88888.00 2007-06-04 22:28:07.500 155 12308.35 60.15 55417.53 88888.00 2007-06-04 22:28:07.625 155 12308.38 60.17 55417.53 88888.00 2007-06-04 22:28:07.750 155 188441.62 136817.77 -43743.95 88888.00 2007-06-04 22:28:07.875 155 116985.77 -204499.2015405.62 88888.00 2007-06-04 22:28:08.000 155 12308.35 60.12 55417.50 88888.00 2007-06-04 22:28:08.125 155 12308.35 60.20 55417.53 88888.00 2007-06-04 22:28:08.250 155 12308.42 60.25 55417.57 88888.00 2007-06-04 22:28:08.375 155 12308.40 60.23 55417.57 88888.00 2007-06-04 22:28:08.500 155 12308.30 60.20 55417.53 88888.00 2007-06-04 22:28:08.625 155 12308.33 60.17 55417.53 88888.00 2007-06-04 22:28:08.750 155 136817.77 -42105.55 0.00 88888.00 2007-06-04 22:28:08.875 155 117011.38 -204499.2015418.42 88888.00 2007-06-04 22:28:09.000 155 12308.25 60.17 55417.55 88888.00 2007-06-04 22:28:09.125 155 12308.33 60.20 55417.53 88888.00 2007-06-04 22:28:09.250 155 12308.33 60.17 55417.53 88888.00 2007-06-04 22:28:09.375 155 12308.30 60.20 55417.55 88888.00 2007-06-04 22:28:09.500 155 12308.33 60.17 55417.53 88888.00 2007-06-04 22:28:09.625 155 12308.30 60.15 55417.53 88888.00 2007-06-04 22:28:09.750 155 136817.77 -40467.12 0.00 88888.00 2007-06-04 22:28:09.875 155 116998.57 -204512.0015399.23 88888.00 2007-06-04 22:28:10.000 155 12308.42 60.20 55417.57 88888.00 2007-06-04 22:28:10.125 155 12308.38 60.20 55417.60 88888.00 2007-06-04 22:28:10.250 155 12308.27 60.23 55417.60 88888.00 2007-06-04 22:28:10.375 155 12308.25 60.20 55417.57 88888.00 2007-06-04 22:28:10.500 155 12308.27 60.20 55417.57 88888.00 2007-06-04 22:28:10.625 155 12308.27 60.20 55417.55 88888.00 2007-06-04 22:28:10.750 155 136817.77 -38828.70 0.00 88888.00 2007-06-04 22:28:10.875 155 116992.18 -204512.0015424.83 88888.00 2007-06-04 22:28:11.000 155 12308.33 60.25 55417.57 88888.00 2007-06-04 22:28:11.125 155 12308.35 60.25 55417.57 88888.00 2007-06-04 22:28:11.250 155 12308.27 60.20 55417.57 88888.00 2007-06-04 22:28:11.375 155 12308.25 60.15 55417.57 88888.00 2007-06-04 22:28:11.500 155 12308.27 60.17 55417.57 88888.00 2007-06-04 22:28:11.625 155 12308.27 60.23 55417.57 88888.00 2007-06-04 22:28:11.750 155 136817.77 -37190.38 0.00 88888.00 2007-06-04 22:28:11.875 155 116992.18 -204563.2015412.02 88888.00 2007-06-04 22:28:12.000 155 12308.12 60.23 55417.62 88888.00 2007-06-04 22:28:12.125 155 12308.17 60.25 55417.60 88888.00 2007-06-04 22:28:12.250 155 12308.12 60.20 55417.60 88888.00 2007-06-04 22:28:12.375 155 12308.10 60.17 55417.60 88888.00 2007-06-04 22:28:12.500 155 12308.08 60.23 55417.60 88888.00 2007-06-04 22:28:12.625 155 12308.08 60.17 55417.62 88888.00 2007-06-04 22:28:12.750 155 136817.77 -35551.95 0.00 88888.00 2007-06-04 22:28:12.875 155 116979.38 -204569.6015399.23 88888.00 2007-06-04 22:28:13.000 155 12308.02 60.17 55417.60 88888.00 2007-06-04 22:28:13.125 155 12308.10 60.17 55417.60 88888.00 2007-06-04 22:28:13.250 155 12308.10 60.15 55417.57 88888.00 2007-06-04 22:28:13.375 155 12308.08 60.12 55417.57 88888.00 2007-06-04 22:28:13.500 155 12308.05 60.17 55417.60 88888.00 2007-06-04 22:28:13.625 155 12308.10 60.17 55417.62 88888.00 2007-06-04 22:28:13.750 155 176972.83 136817.77 -33913.53 88888.00 2007-06-04 22:28:13.875 155 116985.77 -204556.8015412.02 88888.00 2007-06-04 22:28:14.000 155 12308.20 60.23 55417.57 88888.00 2007-06-04 22:28:14.125 155 12308.20 60.25 55417.60 88888.00 2007-06-04 22:28:14.250 155 12308.12 60.23 55417.62 88888.00 2007-06-04 22:28:14.375 155 12308.10 60.15 55417.62 88888.00 2007-06-04 22:28:14.500 155 12308.10 60.15 55417.60 88888.00 2007-06-04 22:28:14.625 155 12308.12 60.12 55417.60 88888.00 2007-06-04 22:28:14.750 155 178611.23 136817.77 -32275.15 88888.00 2007-06-04 22:28:14.875 155 116992.18 -204582.4015392.83 88888.00 2007-06-04 22:28:15.000 155 12308.05 60.15 55417.65 88888.00 2007-06-04 22:28:15.125 155 12308.15 60.17 55417.68 88888.00 2007-06-04 22:28:15.250 155 12308.17 60.17 55417.68 88888.00 2007-06-04 22:28:15.375 155 12308.12 60.15 55417.65 88888.00 2007-06-04 22:28:15.500 155 12308.12 60.10 55417.62 88888.00 2007-06-04 22:28:15.625 155 12308.12 60.10 55417.62 88888.00 2007-06-04 22:28:15.750 155 136817.77 -30636.75 0.00 88888.00 2007-06-04 22:28:15.875 155 117017.77 -204556.8015405.62 88888.00 2007-06-04 22:28:16.000 155 12308.12 60.10 55417.65 88888.00 2007-06-04 22:28:16.125 155 12308.10 60.05 55417.65 88888.00 2007-06-04 22:28:16.250 155 12308.12 60.02 55417.65 88888.00 2007-06-04 22:28:16.375 155 12308.12 60.00 55417.60 88888.00 2007-06-04 22:28:16.500 155 12308.12 60.02 55417.62 88888.00 2007-06-04 22:28:16.625 155 12308.15 60.10 55417.65 88888.00 2007-06-04 22:28:16.750 155 136817.77 -28998.33 0.00 88888.00 2007-06-04 22:28:16.875 155 116985.77 -204569.6015373.62 88888.00 2007-06-04 22:28:17.000 155 12308.08 60.10 55417.65 88888.00 2007-06-04 22:28:17.125 155 12308.10 60.10 55417.62 88888.00 2007-06-04 22:28:17.250 155 12308.10 60.08 55417.62 88888.00 2007-06-04 22:28:17.375 155 12308.08 60.10 55417.62 88888.00 2007-06-04 22:28:17.500 155 12308.00 60.10 55417.60 88888.00 2007-06-04 22:28:17.625 155 12308.00 60.10 55417.62 88888.00 2007-06-04 22:28:17.750 155 136817.77 -27359.92 0.00 88888.00 2007-06-04 22:28:17.875 155 116966.57 -204576.0015380.02 88888.00 2007-06-04 22:28:18.000 155 12308.15 60.08 55417.65 88888.00 2007-06-04 22:28:18.125 155 12308.12 60.08 55417.65 88888.00 2007-06-04 22:28:18.250 155 12308.12 60.10 55417.65 88888.00 2007-06-04 22:28:18.375 155 12308.08 60.08 55417.68 88888.00 2007-06-04 22:28:18.500 155 12308.02 60.05 55417.65 88888.00 2007-06-04 22:28:18.625 155 12308.08 60.12 55417.65 88888.00 2007-06-04 22:28:18.750 155 136817.77 -25721.58 0.00 88888.00 2007-06-04 22:28:18.875 155 116985.77 -204576.0015399.23 88888.00 2007-06-04 22:28:19.000 155 12308.08 60.10 55417.70 88888.00 2007-06-04 22:28:19.125 155 12308.12 60.12 55417.72 88888.00 2007-06-04 22:28:19.250 155 12308.05 60.05 55417.68 88888.00 2007-06-04 22:28:19.375 155 12307.98 60.00 55417.62 88888.00 2007-06-04 22:28:19.500 155 12308.00 60.02 55417.65 88888.00 2007-06-04 22:28:19.625 155 12307.95 60.00 55417.65 88888.00 2007-06-04 22:28:19.750 155 136817.77 -24083.15 0.00 88888.00 2007-06-04 22:28:19.875 155 116985.77 -204614.4015360.83 88888.00 2007-06-04 22:28:20.000 155 12308.08 60.12 55417.72 88888.00 2007-06-04 22:28:20.125 155 12308.08 60.05 55417.65 88888.00 2007-06-04 22:28:20.250 155 12307.98 60.00 55417.68 88888.00 2007-06-04 22:28:20.375 155 12307.98 60.02 55417.68 88888.00 2007-06-04 22:28:20.500 155 12308.02 60.05 55417.68 88888.00 2007-06-04 22:28:20.625 155 12307.98 60.02 55417.68 88888.00 2007-06-04 22:28:20.750 155 136817.77 -22444.70 0.00 88888.00 2007-06-04 22:28:20.875 155 116985.77 -204608.0015367.23 88888.00 2007-06-04 22:28:21.000 155 12307.95 60.00 55417.68 88888.00 2007-06-04 22:28:21.125 155 12307.92 60.05 55417.65 88888.00 2007-06-04 22:28:21.250 155 12307.92 60.02 55417.65 88888.00 2007-06-04 22:28:21.375 155 12308.00 60.02 55417.65 88888.00 2007-06-04 22:28:21.500 155 12308.00 60.05 55417.68 88888.00 2007-06-04 22:28:21.625 155 12307.95 60.02 55417.68 88888.00 2007-06-04 22:28:21.750 155 136817.77 -20806.40 0.00 88888.00 2007-06-04 22:28:21.875 155 116985.77 -204601.6015367.23 88888.00 2007-06-04 22:28:22.000 155 12307.98 60.02 55417.68 88888.00 2007-06-04 22:28:22.125 155 12307.98 60.05 55417.70 88888.00 2007-06-04 22:28:22.250 155 12307.95 60.00 55417.68 88888.00 2007-06-04 22:28:22.375 155 12307.92 60.00 55417.68 88888.00 2007-06-04 22:28:22.500 155 12307.90 59.98 55417.68 88888.00 2007-06-04 22:28:22.625 155 12307.90 60.05 55417.68 88888.00 2007-06-04 22:28:22.750 155 136817.77 -19167.88 0.00 88888.00 2007-06-04 22:28:22.875 155 116985.77 -204608.0015373.62 88888.00 2007-06-04 22:28:23.000 155 12307.92 60.02 55417.70 88888.00 2007-06-04 22:28:23.125 155 12307.90 60.02 55417.68 88888.00 2007-06-04 22:28:23.250 155 12307.90 60.00 55417.68 88888.00 2007-06-04 22:28:23.375 155 12307.95 60.02 55417.68 88888.00 2007-06-04 22:28:23.500 155 12308.00 60.05 55417.70 88888.00 2007-06-04 22:28:23.625 155 12308.00 60.08 55417.70 88888.00 2007-06-04 22:28:23.750 155 136817.77 -17529.53 0.00 88888.00 2007-06-04 22:28:23.875 155 117011.38 -204601.6015367.23 88888.00 2007-06-04 22:28:24.000 155 12307.95 59.98 55417.68 88888.00 2007-06-04 22:28:24.125 155 12307.92 59.98 55417.70 88888.00 2007-06-04 22:28:24.250 155 12307.90 59.98 55417.70 88888.00 2007-06-04 22:28:24.375 155 12307.88 59.95 55417.68 88888.00 2007-06-04 22:28:24.500 155 12307.85 59.95 55417.68 88888.00 2007-06-04 22:28:24.625 155 12307.88 59.95 55417.68 88888.00 2007-06-04 22:28:24.750 155 136817.77 -15891.12 0.00 88888.00 2007-06-04 22:28:24.875 155 117004.98 -204627.2015354.42 88888.00 2007-06-04 22:28:25.000 155 12307.75 59.90 55417.65 88888.00 2007-06-04 22:28:25.125 155 12307.73 59.90 55417.68 88888.00 2007-06-04 22:28:25.250 155 12307.73 59.90 55417.68 88888.00 2007-06-04 22:28:25.375 155 12307.80 59.95 55417.70 88888.00 2007-06-04 22:28:25.500 155 12307.88 59.98 55417.70 88888.00 2007-06-04 22:28:25.625 155 12307.85 59.95 55417.70 88888.00 2007-06-04 22:28:25.750 155 136817.77 -14252.80 0.00 88888.00 2007-06-04 22:28:25.875 155 116998.57 -204640.0015354.42 88888.00 2007-06-04 22:28:26.000 155 12307.88 60.02 55417.75 88888.00 2007-06-04 22:28:26.125 155 12307.88 59.98 55417.72 88888.00 2007-06-04 22:28:26.250 155 12307.85 59.98 55417.70 88888.00 2007-06-04 22:28:26.375 155 12307.88 59.98 55417.72 88888.00 2007-06-04 22:28:26.500 155 12307.92 59.98 55417.70 88888.00 2007-06-04 22:28:26.625 155 12307.88 59.95 55417.70 88888.00 2007-06-04 22:28:26.750 155 136817.77 -12614.35 0.00 88888.00 2007-06-04 22:28:26.875 155 116979.38 -204633.6015354.42 88888.00 2007-06-04 22:28:27.000 155 12307.85 59.95 55417.68 88888.00 2007-06-04 22:28:27.125 155 12307.83 59.98 55417.68 88888.00 2007-06-04 22:28:27.250 155 12307.85 59.98 55417.72 88888.00 2007-06-04 22:28:27.375 155 12307.83 59.95 55417.72 88888.00 2007-06-04 22:28:27.500 155 12307.85 59.92 55417.72 88888.00 2007-06-04 22:28:27.625 155 12307.83 59.98 55417.70 88888.00 2007-06-04 22:28:27.750 155 136817.77 -10975.95 0.00 88888.00 2007-06-04 22:28:27.875 155 116972.98 -204652.8015348.02 88888.00 2007-06-04 22:28:28.000 155 12307.85 59.92 55417.72 88888.00 2007-06-04 22:28:28.125 155 12307.90 59.92 55417.75 88888.00 2007-06-04 22:28:28.250 155 12307.95 59.98 55417.78 88888.00 2007-06-04 22:28:28.375 155 12307.92 59.98 55417.78 88888.00 2007-06-04 22:28:28.500 155 12307.92 59.98 55417.78 88888.00 2007-06-04 22:28:28.625 155 12307.92 59.98 55417.75 88888.00 2007-06-04 22:28:28.750 155 136817.77 -9337.52 0.00 88888.00 2007-06-04 22:28:28.875 155 116979.38 -204633.6015354.42 88888.00 2007-06-04 22:28:29.000 155 12307.77 59.90 55417.78 88888.00 2007-06-04 22:28:29.125 155 12307.83 59.90 55417.78 88888.00 2007-06-04 22:28:29.250 155 12307.73 59.90 55417.75 88888.00 2007-06-04 22:28:29.375 155 12307.70 59.88 55417.72 88888.00 2007-06-04 22:28:29.500 155 12307.73 59.90 55417.78 88888.00 2007-06-04 22:28:29.625 155 12307.77 59.92 55417.75 88888.00 2007-06-04 22:28:29.750 155 136817.77 -7699.07 0.00 88888.00 2007-06-04 22:28:29.875 155 116998.57 -204652.8015348.02 88888.00 2007-06-04 22:28:30.000 155 12307.62 59.88 55417.75 88888.00 2007-06-04 22:28:30.125 155 12307.73 59.88 55417.75 88888.00 2007-06-04 22:28:30.250 155 12307.75 59.88 55417.75 88888.00 2007-06-04 22:28:30.375 155 12307.73 59.88 55417.78 88888.00 2007-06-04 22:28:30.500 155 12307.70 59.90 55417.75 88888.00 2007-06-04 22:28:30.625 155 12307.73 59.90 55417.72 88888.00 2007-06-04 22:28:30.750 155 136817.77 -6060.73 0.00 88888.00 2007-06-04 22:28:30.875 155 116998.57 -204659.2015341.62 88888.00 2007-06-04 22:28:31.000 155 12307.73 59.88 55417.75 88888.00 2007-06-04 22:28:31.125 155 12307.77 59.85 55417.78 88888.00 2007-06-04 22:28:31.250 155 12307.75 59.85 55417.78 88888.00 2007-06-04 22:28:31.375 155 12307.73 59.90 55417.78 88888.00 2007-06-04 22:28:31.500 155 12307.65 59.83 55417.75 88888.00 2007-06-04 22:28:31.625 155 12307.67 59.85 55417.72 88888.00 2007-06-04 22:28:31.750 155 136817.77 -4422.38 0.00 88888.00 2007-06-04 22:28:31.875 155 116992.18 -204665.6015328.83 88888.00 2007-06-04 22:28:32.000 155 12307.75 59.85 55417.72 88888.00 2007-06-04 22:28:32.125 155 12307.73 59.88 55417.72 88888.00 2007-06-04 22:28:32.250 155 12307.67 59.83 55417.72 88888.00 2007-06-04 22:28:32.375 155 12307.62 59.80 55417.72 88888.00 2007-06-04 22:28:32.500 155 12307.65 59.80 55417.72 88888.00 2007-06-04 22:28:32.625 155 12307.70 59.85 55417.75 88888.00 2007-06-04 22:28:32.750 155 136817.77 -2783.97 0.00 88888.00 2007-06-04 22:28:32.875 155 116992.18 -204678.4015316.02 88888.00 2007-06-04 22:28:33.000 155 12307.73 59.83 55417.80 88888.00 2007-06-04 22:28:33.125 155 12307.73 59.80 55417.78 88888.00 2007-06-04 22:28:33.250 155 12307.65 59.80 55417.78 88888.00 2007-06-04 22:28:33.375 155 12307.58 59.77 55417.78 88888.00 2007-06-04 22:28:33.500 155 12307.60 59.83 55417.80 88888.00 2007-06-04 22:28:33.625 155 12307.60 59.80 55417.78 88888.00 2007-06-04 22:28:33.750 155 136817.77 -1145.50 0.00 88888.00 2007-06-04 22:28:33.875 155 117011.38 -204716.8015309.62 88888.00 2007-06-04 22:28:34.000 155 12307.50 59.75 55417.80 88888.00 2007-06-04 22:28:34.125 155 12307.45 59.75 55417.82 88888.00 2007-06-04 22:28:34.250 155 12307.42 59.75 55417.80 88888.00 2007-06-04 22:28:34.375 155 12307.50 59.75 55417.80 88888.00 2007-06-04 22:28:34.500 155 12307.52 59.73 55417.78 88888.00 2007-06-04 22:28:34.625 155 12307.52 59.70 55417.78 88888.00 2007-06-04 22:28:34.750 155 136817.77 492.90 0.00 88888.00 2007-06-04 22:28:34.875 155 116992.18 -204691.2015296.83 88888.00 2007-06-04 22:28:35.000 155 12307.52 59.67 55417.75 88888.00 2007-06-04 22:28:35.125 155 12307.45 59.62 55417.72 88888.00 2007-06-04 22:28:35.250 155 12307.55 59.67 55417.78 88888.00 2007-06-04 22:28:35.375 155 12307.70 59.67 55417.80 88888.00 2007-06-04 22:28:35.500 155 12307.67 59.70 55417.80 88888.00 2007-06-04 22:28:35.625 155 12307.60 59.73 55417.78 88888.00 2007-06-04 22:28:35.750 155 180249.62 136817.77 2131.25 88888.00 2007-06-04 22:28:35.875 155 116992.18 -204697.6015271.23 88888.00 2007-06-04 22:28:36.000 155 12307.70 59.65 55417.78 88888.00 2007-06-04 22:28:36.125 155 12307.77 59.67 55417.78 88888.00 2007-06-04 22:28:36.250 155 12307.73 59.65 55417.80 88888.00 2007-06-04 22:28:36.375 155 12307.67 59.62 55417.78 88888.00 2007-06-04 22:28:36.500 155 12307.65 59.62 55417.80 88888.00 2007-06-04 22:28:36.625 155 12307.62 59.60 55417.82 88888.00 2007-06-04 22:28:36.750 155 185164.83 136817.77 3769.70 88888.00 2007-06-04 22:28:36.875 155 116979.38 -204704.0015258.42 88888.00 2007-06-04 22:28:37.000 155 12307.60 59.60 55417.85 88888.00 2007-06-04 22:28:37.125 155 12307.52 59.62 55417.82 88888.00 2007-06-04 22:28:37.250 155 12307.50 59.62 55417.82 88888.00 2007-06-04 22:28:37.375 155 12307.50 59.60 55417.82 88888.00 2007-06-04 22:28:37.500 155 12307.50 59.58 55417.80 88888.00 2007-06-04 22:28:37.625 155 12307.58 59.62 55417.85 88888.00 2007-06-04 22:28:37.750 155 208102.42 136817.77 5408.07 88888.00 2007-06-04 22:28:37.875 155 117004.98 -204697.6015264.83 88888.00 2007-06-04 22:28:38.000 155 12307.60 59.55 55417.82 88888.00 2007-06-04 22:28:38.125 155 12307.60 59.58 55417.85 88888.00 2007-06-04 22:28:38.250 155 12307.65 59.60 55417.85 88888.00 2007-06-04 22:28:38.375 155 12307.67 59.58 55417.82 88888.00 2007-06-04 22:28:38.500 155 12307.65 59.55 55417.80 88888.00 2007-06-04 22:28:38.625 155 12307.60 59.55 55417.82 88888.00 2007-06-04 22:28:38.750 155 190080.02 136817.77 7046.50 88888.00 2007-06-04 22:28:38.875 155 117011.38 -204704.0015239.23 88888.00 2007-06-04 22:28:39.000 155 12307.65 59.55 55417.80 88888.00 2007-06-04 22:28:39.125 155 12307.58 59.50 55417.80 88888.00 2007-06-04 22:28:39.250 155 12307.48 59.48 55417.78 88888.00 2007-06-04 22:28:39.375 155 12307.48 59.48 55417.80 88888.00 2007-06-04 22:28:39.500 155 12307.55 59.55 55417.85 88888.00 2007-06-04 22:28:39.625 155 12307.55 59.48 55417.85 88888.00 2007-06-04 22:28:39.750 155 208102.42 136817.77 8684.88 88888.00 2007-06-04 22:28:39.875 155 117004.98 -204716.8015220.02 88888.00 2007-06-04 22:28:40.000 155 12307.55 59.48 55417.80 88888.00 2007-06-04 22:28:40.125 155 12307.62 59.48 55417.80 88888.00 2007-06-04 22:28:40.250 155 12307.65 59.48 55417.80 88888.00 2007-06-04 22:28:40.375 155 12307.62 59.48 55417.82 88888.00 2007-06-04 22:28:40.500 155 12307.65 59.50 55417.80 88888.00 2007-06-04 22:28:40.625 155 12307.67 59.48 55417.80 88888.00 2007-06-04 22:28:40.750 155 172057.62 136817.77 10323.30 88888.00 2007-06-04 22:28:40.875 155 116992.18 -204684.8015239.23 88888.00 2007-06-04 22:28:41.000 155 12307.60 59.40 55417.85 88888.00 2007-06-04 22:28:41.125 155 12307.65 59.45 55417.88 88888.00 2007-06-04 22:28:41.250 155 12307.67 59.48 55417.88 88888.00 2007-06-04 22:28:41.375 155 12307.58 59.48 55417.85 88888.00 2007-06-04 22:28:41.500 155 12307.52 59.40 55417.85 88888.00 2007-06-04 22:28:41.625 155 12307.50 59.38 55417.82 88888.00 2007-06-04 22:28:41.750 155 163865.62 136817.77 11961.62 88888.00 2007-06-04 22:28:41.875 155 116992.18 -204736.0015194.42 88888.00 2007-06-04 22:28:42.000 155 12307.52 59.42 55417.90 88888.00 2007-06-04 22:28:42.125 155 12307.52 59.40 55417.90 88888.00 2007-06-04 22:28:42.250 155 12307.50 59.40 55417.88 88888.00 2007-06-04 22:28:42.375 155 12307.48 59.40 55417.88 88888.00 2007-06-04 22:28:42.500 155 12307.48 59.35 55417.88 88888.00 2007-06-04 22:28:42.625 155 12307.52 59.38 55417.85 88888.00 2007-06-04 22:28:42.750 155 206464.02 136817.77 13600.05 88888.00 2007-06-04 22:28:42.875 155 116985.77 -204704.0015200.83 88888.00 2007-06-04 22:28:43.000 155 12307.55 59.30 55417.88 88888.00 2007-06-04 22:28:43.125 155 12307.60 59.38 55417.88 88888.00 2007-06-04 22:28:43.250 155 12307.55 59.38 55417.85 88888.00 2007-06-04 22:28:43.375 155 12307.48 59.35 55417.88 88888.00 2007-06-04 22:28:43.500 155 12307.55 59.38 55417.90 88888.00 2007-06-04 22:28:43.625 155 12307.52 59.35 55417.88 88888.00 2007-06-04 22:28:43.750 155 170419.23 136817.77 15238.42 88888.00 2007-06-04 22:28:43.875 155 116985.77 -204729.6015188.02 88888.00 2007-06-04 22:28:44.000 155 12307.50 59.30 55417.90 88888.00 2007-06-04 22:28:44.125 155 12307.52 59.30 55417.88 88888.00 2007-06-04 22:28:44.250 155 12307.45 59.30 55417.85 88888.00 2007-06-04 22:28:44.375 155 12307.38 59.27 55417.82 88888.00 2007-06-04 22:28:44.500 155 12307.40 59.30 55417.85 88888.00 2007-06-04 22:28:44.625 155 12307.42 59.30 55417.88 88888.00 2007-06-04 22:28:44.750 155 198272.02 136817.77 16876.88 88888.00 2007-06-04 22:28:44.875 155 116992.18 -204736.0015181.62 88888.00 2007-06-04 22:28:45.000 155 12307.50 59.30 55417.90 88888.00 2007-06-04 22:28:45.125 155 12307.52 59.27 55417.90 88888.00 2007-06-04 22:28:45.250 155 12307.55 59.27 55417.90 88888.00 2007-06-04 22:28:45.375 155 12307.60 59.25 55417.88 88888.00 2007-06-04 22:28:45.500 155 12307.55 59.25 55417.88 88888.00 2007-06-04 22:28:45.625 155 12307.52 59.27 55417.85 88888.00 2007-06-04 22:28:45.750 155 163865.62 136817.77 18515.22 88888.00 2007-06-04 22:28:45.875 155 116972.98 -204716.8015181.62 88888.00 2007-06-04 22:28:46.000 155 12307.50 59.25 55417.90 88888.00 2007-06-04 22:28:46.125 155 12307.45 59.23 55417.88 88888.00 2007-06-04 22:28:46.250 155 12307.40 59.20 55417.88 88888.00 2007-06-04 22:28:46.375 155 12307.38 59.23 55417.88 88888.00 2007-06-04 22:28:46.500 155 12307.35 59.20 55417.90 88888.00 2007-06-04 22:28:46.625 155 12307.35 59.20 55417.90 88888.00 2007-06-04 22:28:46.750 155 198272.02 136817.77 20153.70 88888.00 2007-06-04 22:28:46.875 155 116985.77 -204768.0015149.62 88888.00 2007-06-04 22:28:47.000 155 12307.33 59.23 55417.88 88888.00 2007-06-04 22:28:47.125 155 12307.42 59.30 55417.90 88888.00 2007-06-04 22:28:47.250 155 12307.45 59.27 55417.90 88888.00 2007-06-04 22:28:47.375 155 12307.35 59.23 55417.88 88888.00 2007-06-04 22:28:47.500 155 12307.38 59.25 55417.93 88888.00 2007-06-04 22:28:47.625 155 12307.42 59.23 55417.93 88888.00 2007-06-04 22:28:47.750 155 199910.42 136817.77 21792.05 88888.00 2007-06-04 22:28:47.875 155 116985.77 -204742.4015162.42 88888.00 2007-06-04 22:28:48.000 155 12307.52 59.17 55417.90 88888.00 2007-06-04 22:28:48.125 155 12307.48 59.20 55417.90 88888.00 2007-06-04 22:28:48.250 155 12307.48 59.17 55417.88 88888.00 2007-06-04 22:28:48.375 155 12307.50 59.17 55417.93 88888.00 2007-06-04 22:28:48.500 155 12307.50 59.20 55417.95 88888.00 2007-06-04 22:28:48.625 155 12307.48 59.23 55417.95 88888.00 2007-06-04 22:28:48.750 155 22963.22 136817.77 23430.47 88888.00 2007-06-04 22:28:48.875 155 117004.98 -204755.2015149.62 88888.00 2007-06-04 22:28:49.000 155 12307.35 59.15 55417.95 88888.00 2007-06-04 22:28:49.125 155 12307.42 59.17 55417.95 88888.00 2007-06-04 22:28:49.250 155 12307.48 59.20 55417.95 88888.00 2007-06-04 22:28:49.375 155 12307.40 59.20 55417.95 88888.00 2007-06-04 22:28:49.500 155 12307.35 59.17 55417.93 88888.00 2007-06-04 22:28:49.625 155 12307.33 59.17 55417.95 88888.00 2007-06-04 22:28:49.750 155 190080.02 136817.77 25068.83 88888.00 2007-06-04 22:28:49.875 155 117004.98 -204774.4015149.62 88888.00 2007-06-04 22:28:50.000 155 12307.35 59.12 55417.97 88888.00 2007-06-04 22:28:50.125 155 12307.40 59.12 55417.97 88888.00 2007-06-04 22:28:50.250 155 12307.35 59.10 55417.97 88888.00 2007-06-04 22:28:50.375 155 12307.35 59.15 55418.00 88888.00 2007-06-04 22:28:50.500 155 12307.38 59.12 55417.97 88888.00 2007-06-04 22:28:50.625 155 12307.35 59.05 55417.95 88888.00 2007-06-04 22:28:50.750 155 176972.83 136817.77 26707.22 88888.00 2007-06-04 22:28:50.875 155 116992.18 -204742.4015136.83 88888.00 2007-06-04 22:28:51.000 155 12307.30 59.08 55417.95 88888.00 2007-06-04 22:28:51.125 155 12307.40 59.10 55417.93 88888.00 2007-06-04 22:28:51.250 155 12307.40 59.10 55417.95 88888.00 2007-06-04 22:28:51.375 155 12307.40 59.15 55417.95 88888.00 2007-06-04 22:28:51.500 155 12307.38 59.15 55417.97 88888.00 2007-06-04 22:28:51.625 155 12307.33 59.17 55417.97 88888.00 2007-06-04 22:28:51.750 155 160588.83 136817.77 28345.67 88888.00 2007-06-04 22:28:51.875 155 116998.57 -204761.6015136.83 88888.00 2007-06-04 22:28:52.000 155 12307.35 59.10 55417.90 88888.00 2007-06-04 22:28:52.125 155 12307.40 59.12 55417.97 88888.00 2007-06-04 22:28:52.250 155 12307.40 59.10 55418.00 88888.00 2007-06-04 22:28:52.375 155 12307.40 59.12 55418.00 88888.00 2007-06-04 22:28:52.500 155 12307.38 59.10 55417.97 88888.00 2007-06-04 22:28:52.625 155 12307.33 59.12 55417.95 88888.00 2007-06-04 22:28:52.750 155 175334.42 136817.77 29984.08 88888.00 2007-06-04 22:28:52.875 155 116972.98 -204768.0015130.42 88888.00 2007-06-04 22:28:53.000 155 12307.35 59.02 55417.95 88888.00 2007-06-04 22:28:53.125 155 12307.40 59.08 55417.95 88888.00 2007-06-04 22:28:53.250 155 12307.38 59.08 55417.93 88888.00 2007-06-04 22:28:53.375 155 12307.38 59.08 55417.90 88888.00 2007-06-04 22:28:53.500 155 12307.38 59.08 55417.95 88888.00 2007-06-04 22:28:53.625 155 12307.35 59.12 55417.97 88888.00 2007-06-04 22:28:53.750 155 163865.62 136817.77 31622.47 88888.00 2007-06-04 22:28:53.875 155 116985.77 -204768.0015136.83 88888.00 2007-06-04 22:28:54.000 155 12307.35 59.08 55417.90 88888.00 2007-06-04 22:28:54.125 155 12307.35 59.08 55417.88 88888.00 2007-06-04 22:28:54.250 155 12307.38 59.12 55417.88 88888.00 2007-06-04 22:28:54.375 155 12307.40 59.08 55417.88 88888.00 2007-06-04 22:28:54.500 155 12307.40 59.05 55417.95 88888.00 2007-06-04 22:28:54.625 155 12307.38 59.00 55417.93 88888.00 2007-06-04 22:28:54.750 155 170419.23 136817.77 33260.90 88888.00 2007-06-04 22:28:54.875 155 117004.98 -204742.4015111.23 88888.00 2007-06-04 22:28:55.000 155 12307.40 59.02 55417.93 88888.00 2007-06-04 22:28:55.125 155 12307.38 59.08 55417.93 88888.00 2007-06-04 22:28:55.250 155 12307.30 59.10 55417.95 88888.00 2007-06-04 22:28:55.375 155 12307.30 59.05 55417.93 88888.00 2007-06-04 22:28:55.500 155 12307.33 59.00 55417.93 88888.00 2007-06-04 22:28:55.625 155 12307.38 59.00 55417.95 88888.00 2007-06-04 22:28:55.750 155 176972.83 136817.77 34899.25 88888.00 2007-06-04 22:28:55.875 155 117004.98 -204768.0015117.62 88888.00 2007-06-04 22:28:56.000 155 12307.33 58.98 55417.93 88888.00 2007-06-04 22:28:56.125 155 12307.33 59.00 55417.95 88888.00 2007-06-04 22:28:56.250 155 12307.30 59.02 55417.93 88888.00 2007-06-04 22:28:56.375 155 12307.27 59.10 55417.93 88888.00 2007-06-04 22:28:56.500 155 12307.23 59.05 55417.93 88888.00 2007-06-04 22:28:56.625 155 12307.23 59.00 55417.93 88888.00 2007-06-04 22:28:56.750 155 176972.83 136817.77 36537.70 88888.00 2007-06-04 22:28:56.875 155 117004.98 -204780.8015104.83 88888.00 2007-06-04 22:28:57.000 155 12307.10 58.98 55417.93 88888.00 2007-06-04 22:28:57.125 155 12307.12 59.05 55417.95 88888.00 2007-06-04 22:28:57.250 155 12307.23 59.10 55417.97 88888.00 2007-06-04 22:28:57.375 155 12307.27 59.08 55417.97 88888.00 2007-06-04 22:28:57.500 155 12307.30 59.08 55418.00 88888.00 2007-06-04 22:28:57.625 155 12307.27 59.05 55418.00 88888.00 2007-06-04 22:28:57.750 155 172057.62 136817.77 38176.03 88888.00 2007-06-04 22:28:57.875 155 116992.18 -204800.0015104.83 88888.00 2007-06-04 22:28:58.000 155 12307.25 59.00 55417.97 88888.00 2007-06-04 22:28:58.125 155 12307.25 58.98 55417.97 88888.00 2007-06-04 22:28:58.250 155 12307.20 59.02 55417.97 88888.00 2007-06-04 22:28:58.375 155 12307.17 59.08 55417.97 88888.00 2007-06-04 22:28:58.500 155 12307.20 59.02 55417.95 88888.00 2007-06-04 22:28:58.625 155 12307.20 59.02 55417.95 88888.00 2007-06-04 22:28:58.750 155 136817.77 39814.43 0.00 88888.00 2007-06-04 22:28:58.875 155 116992.18 -204806.4015111.23 88888.00 2007-06-04 22:28:59.000 155 12307.20 59.00 55417.97 88888.00 2007-06-04 22:28:59.125 155 12307.23 59.02 55417.95 88888.00 2007-06-04 22:28:59.250 155 12307.25 59.00 55417.95 88888.00 2007-06-04 22:28:59.375 155 12307.30 59.02 55417.97 88888.00 2007-06-04 22:28:59.500 155 12307.23 59.10 55418.00 88888.00 2007-06-04 22:28:59.625 155 12307.20 59.15 55418.00 88888.00 2007-06-04 22:28:59.750 155 136817.77 41452.82 0.00 88888.00 2007-06-04 22:28:59.875 155 116998.57 -204806.4015130.42 88888.00 2007-06-04 22:29:00.000 155 12307.20 59.02 55418.05 88888.00 2007-06-04 22:29:00.125 155 12307.17 59.05 55418.03 88888.00 2007-06-04 22:29:00.250 155 12307.15 59.02 55418.03 88888.00 2007-06-04 22:29:00.375 155 12307.15 59.08 55417.97 88888.00 2007-06-04 22:29:00.500 155 12307.17 59.05 55417.95 88888.00 2007-06-04 22:29:00.625 155 12307.20 59.02 55418.00 88888.00 2007-06-04 22:29:00.750 155 136817.77 43091.30 0.00 88888.00 2007-06-04 22:29:00.875 155 116992.18 -204800.0015130.42 88888.00 2007-06-04 22:29:01.000 155 12307.17 59.05 55418.00 88888.00 2007-06-04 22:29:01.125 155 12307.23 59.02 55417.97 88888.00 2007-06-04 22:29:01.250 155 12307.15 58.95 55417.97 88888.00 2007-06-04 22:29:01.375 155 12307.08 58.92 55417.95 88888.00 2007-06-04 22:29:01.500 155 12307.05 59.00 55417.97 88888.00 2007-06-04 22:29:01.625 155 12307.12 59.08 55417.95 88888.00 2007-06-04 22:29:01.750 155 186803.23 136817.77 44729.62 88888.00 2007-06-04 22:29:01.875 155 116998.57 -204793.6015111.23 88888.00 2007-06-04 22:29:02.000 155 12307.08 59.02 55418.03 88888.00 2007-06-04 22:29:02.125 155 12307.12 58.98 55418.03 88888.00 2007-06-04 22:29:02.250 155 12307.17 58.98 55418.00 88888.00 2007-06-04 22:29:02.375 155 12307.17 58.95 55418.00 88888.00 2007-06-04 22:29:02.500 155 12307.12 59.00 55418.05 88888.00 2007-06-04 22:29:02.625 155 12307.12 59.00 55418.03 88888.00 2007-06-04 22:29:02.750 155 136817.77 46368.07 0.00 88888.00 2007-06-04 22:29:02.875 155 116992.18 -204832.0015085.62 88888.00 2007-06-04 22:29:03.000 155 12307.02 59.02 55418.00 88888.00 2007-06-04 22:29:03.125 155 12307.15 59.08 55418.03 88888.00 2007-06-04 22:29:03.250 155 12307.15 59.02 55417.97 88888.00 2007-06-04 22:29:03.375 155 12307.10 58.98 55417.97 88888.00 2007-06-04 22:29:03.500 155 12307.08 59.00 55417.95 88888.00 2007-06-04 22:29:03.625 155 12307.08 59.00 55417.97 88888.00 2007-06-04 22:29:03.750 155 208102.42 136817.77 48006.45 88888.00 2007-06-04 22:29:03.875 155 116985.77 -204825.6015092.02 88888.00 2007-06-04 22:29:04.000 155 12307.12 58.98 55418.00 88888.00 2007-06-04 22:29:04.125 155 12307.12 59.00 55418.03 88888.00 2007-06-04 22:29:04.250 155 12307.10 59.05 55418.03 88888.00 2007-06-04 22:29:04.375 155 12307.05 59.02 55418.03 88888.00 2007-06-04 22:29:04.500 155 12307.10 59.00 55418.05 88888.00 2007-06-04 22:29:04.625 155 12307.05 58.98 55418.05 88888.00 2007-06-04 22:29:04.750 155 168780.83 136817.77 49644.82 88888.00 2007-06-04 22:29:04.875 155 116979.38 -204851.2015104.83 88888.00 2007-06-04 22:29:05.000 155 12306.92 59.05 55418.10 88888.00 2007-06-04 22:29:05.125 155 12306.90 59.00 55418.07 88888.00 2007-06-04 22:29:05.250 155 12306.95 59.02 55418.07 88888.00 2007-06-04 22:29:05.375 155 12306.90 59.00 55418.10 88888.00 2007-06-04 22:29:05.500 155 12306.83 58.98 55418.07 88888.00 2007-06-04 22:29:05.625 155 12306.77 59.00 55418.10 88888.00 2007-06-04 22:29:05.750 155 199910.42 136817.77 51283.25 88888.00 2007-06-04 22:29:05.875 155 116985.77 -204908.8015117.62 88888.00 2007-06-04 22:29:06.000 155 12306.80 59.02 55418.07 88888.00 2007-06-04 22:29:06.125 155 12306.80 59.05 55418.07 88888.00 2007-06-04 22:29:06.250 155 12306.75 59.02 55418.07 88888.00 2007-06-04 22:29:06.375 155 12306.77 59.02 55418.05 88888.00 2007-06-04 22:29:06.500 155 12306.85 59.08 55418.07 88888.00 2007-06-04 22:29:06.625 155 12306.77 59.10 55418.07 88888.00 2007-06-04 22:29:06.750 155 157312.02 136817.77 52921.60 88888.00 2007-06-04 22:29:06.875 155 116998.57 -204921.6015117.62 88888.00 2007-06-04 22:29:07.000 155 12306.70 59.08 55418.05 88888.00 2007-06-04 22:29:07.125 155 12306.70 59.05 55418.07 88888.00 2007-06-04 22:29:07.250 155 12306.77 59.05 55418.07 88888.00 2007-06-04 22:29:07.375 155 12306.77 59.05 55418.10 88888.00 2007-06-04 22:29:07.500 155 12306.77 59.05 55418.07 88888.00 2007-06-04 22:29:07.625 155 12306.80 59.02 55418.07 88888.00 2007-06-04 22:29:07.750 155 129459.23 136817.77 54560.07 88888.00 2007-06-04 22:29:07.875 155 117004.98 -204896.0015098.42 88888.00 2007-06-04 22:29:08.000 155 12306.77 59.00 55418.10 88888.00 2007-06-04 22:29:08.125 155 12306.83 59.00 55418.07 88888.00 2007-06-04 22:29:08.250 155 12306.80 59.02 55418.07 88888.00 2007-06-04 22:29:08.375 155 12306.75 59.00 55418.07 88888.00 2007-06-04 22:29:08.500 155 12306.70 59.02 55418.07 88888.00 2007-06-04 22:29:08.625 155 12306.70 59.00 55418.05 88888.00 2007-06-04 22:29:08.750 155 132736.02 136817.77 56198.50 88888.00 2007-06-04 22:29:08.875 155 117004.98 -204921.6015098.42 88888.00 2007-06-04 22:29:09.000 155 12306.67 58.98 55418.10 88888.00 2007-06-04 22:29:09.125 155 12306.70 58.98 55418.05 88888.00 2007-06-04 22:29:09.250 155 12306.70 58.95 55418.07 88888.00 2007-06-04 22:29:09.375 155 12306.73 58.98 55418.10 88888.00 2007-06-04 22:29:09.500 155 12306.77 58.98 55418.10 88888.00 2007-06-04 22:29:09.625 155 12306.80 58.95 55418.10 88888.00 2007-06-04 22:29:09.750 155 121267.23 136817.77 57836.85 88888.00 2007-06-04 22:29:09.875 155 116992.18 -204902.4015098.42 88888.00 2007-06-04 22:29:10.000 155 12306.67 58.98 55418.10 88888.00 2007-06-04 22:29:10.125 155 12306.70 58.98 55418.12 88888.00 2007-06-04 22:29:10.250 155 12306.70 58.92 55418.10 88888.00 2007-06-04 22:29:10.375 155 12306.70 58.95 55418.12 88888.00 2007-06-04 22:29:10.500 155 12306.80 58.98 55418.12 88888.00 2007-06-04 22:29:10.625 155 12306.83 59.00 55418.15 88888.00 2007-06-04 22:29:10.750 155 117990.43 136817.77 59475.25 88888.00 2007-06-04 22:29:10.875 155 116979.38 -204908.8015092.02 88888.00 2007-06-04 22:29:11.000 155 12306.70 59.00 55418.10 88888.00 2007-06-04 22:29:11.125 155 12306.62 58.95 55418.07 88888.00 2007-06-04 22:29:11.250 155 12306.65 58.90 55418.07 88888.00 2007-06-04 22:29:11.375 155 12306.75 58.90 55418.12 88888.00 2007-06-04 22:29:11.500 155 12306.80 58.95 55418.12 88888.00 2007-06-04 22:29:11.625 155 12306.73 58.95 55418.15 88888.00 2007-06-04 22:29:11.750 155 124544.02 136817.77 61113.62 88888.00 2007-06-04 22:29:11.875 155 117004.98 -204960.0015085.62 88888.00 2007-06-04 22:29:12.000 155 12306.60 58.92 55418.12 88888.00 2007-06-04 22:29:12.125 155 12306.62 58.92 55418.12 88888.00 2007-06-04 22:29:12.250 155 12306.62 58.92 55418.15 88888.00 2007-06-04 22:29:12.375 155 12306.65 58.88 55418.15 88888.00 2007-06-04 22:29:12.500 155 12306.58 58.83 55418.12 88888.00 2007-06-04 22:29:12.625 155 12306.67 58.88 55418.12 88888.00 2007-06-04 22:29:12.750 155 149120.02 136817.77 62752.10 88888.00 2007-06-04 22:29:12.875 155 117004.98 -204940.8015079.23 88888.00 2007-06-04 22:29:13.000 155 12306.45 58.85 55418.12 88888.00 2007-06-04 22:29:13.125 155 12306.48 58.90 55418.12 88888.00 2007-06-04 22:29:13.250 155 12306.55 58.83 55418.10 88888.00 2007-06-04 22:29:13.375 155 12306.60 58.83 55418.12 88888.00 2007-06-04 22:29:13.500 155 12306.58 58.85 55418.15 88888.00 2007-06-04 22:29:13.625 155 12306.48 58.80 55418.10 88888.00 2007-06-04 22:29:13.750 155 136012.83 136817.77 64390.45 88888.00 2007-06-04 22:29:13.875 155 116985.77 -204979.2015060.02 88888.00 2007-06-04 22:29:14.000 155 12306.42 58.83 55418.15 88888.00 2007-06-04 22:29:14.125 155 12306.42 58.80 55418.12 88888.00 2007-06-04 22:29:14.250 155 12306.48 58.85 55418.15 88888.00 2007-06-04 22:29:14.375 155 12306.50 58.85 55418.12 88888.00 2007-06-04 22:29:14.500 155 12306.48 58.80 55418.12 88888.00 2007-06-04 22:29:14.625 155 12306.45 58.80 55418.15 88888.00 2007-06-04 22:29:14.750 155 147481.62 136817.77 66028.85 88888.00 2007-06-04 22:29:14.875 155 116992.18 -204960.0015053.62 88888.00 2007-06-04 22:29:15.000 155 12306.40 58.73 55418.18 88888.00 2007-06-04 22:29:15.125 155 12306.40 58.77 55418.20 88888.00 2007-06-04 22:29:15.250 155 12306.40 58.85 55418.20 88888.00 2007-06-04 22:29:15.375 155 12306.45 58.85 55418.22 88888.00 2007-06-04 22:29:15.500 155 12306.42 58.83 55418.22 88888.00 2007-06-04 22:29:15.625 155 12306.40 58.80 55418.20 88888.00 2007-06-04 22:29:15.750 155 132736.02 136817.77 67667.25 88888.00 2007-06-04 22:29:15.875 155 116992.18 -204998.4015047.23 88888.00 2007-06-04 22:29:16.000 155 12306.42 58.80 55418.18 88888.00 2007-06-04 22:29:16.125 155 12306.38 58.75 55418.20 88888.00 2007-06-04 22:29:16.250 155 12306.33 58.70 55418.18 88888.00 2007-06-04 22:29:16.375 155 12306.35 58.73 55418.20 88888.00 2007-06-04 22:29:16.500 155 12306.40 58.77 55418.20 88888.00 2007-06-04 22:29:16.625 155 12306.45 58.77 55418.20 88888.00 2007-06-04 22:29:16.750 155 178611.23 136817.77 69305.68 88888.00 2007-06-04 22:29:16.875 155 116998.57 -205004.8015034.42 88888.00 2007-06-04 22:29:17.000 155 12306.42 58.77 55418.22 88888.00 2007-06-04 22:29:17.125 155 12306.38 58.73 55418.22 88888.00 2007-06-04 22:29:17.250 155 12306.33 58.67 55418.20 88888.00 2007-06-04 22:29:17.375 155 12306.38 58.70 55418.22 88888.00 2007-06-04 22:29:17.500 155 12306.35 58.70 55418.20 88888.00 2007-06-04 22:29:17.625 155 12306.38 58.70 55418.20 88888.00 2007-06-04 22:29:17.750 155 137651.23 136817.77 70944.07 88888.00 2007-06-04 22:29:17.875 155 116992.18 -205004.8015028.02 88888.00 2007-06-04 22:29:18.000 155 12306.38 58.70 55418.25 88888.00 2007-06-04 22:29:18.125 155 12306.38 58.70 55418.20 88888.00 2007-06-04 22:29:18.250 155 12306.38 58.67 55418.18 88888.00 2007-06-04 22:29:18.375 155 12306.38 58.70 55418.20 88888.00 2007-06-04 22:29:18.500 155 12306.38 58.77 55418.22 88888.00 2007-06-04 22:29:18.625 155 12306.40 58.75 55418.25 88888.00 2007-06-04 22:29:18.750 155 170419.23 136817.77 72582.45 88888.00 2007-06-04 22:29:18.875 155 117004.98 -205011.2015021.62 88888.00 2007-06-04 22:29:19.000 155 12306.42 58.65 55418.22 88888.00 2007-06-04 22:29:19.125 155 12306.42 58.65 55418.20 88888.00 2007-06-04 22:29:19.250 155 12306.35 58.62 55418.18 88888.00 2007-06-04 22:29:19.375 155 12306.33 58.60 55418.15 88888.00 2007-06-04 22:29:19.500 155 12306.35 58.65 55418.18 88888.00 2007-06-04 22:29:19.625 155 12306.35 58.67 55418.22 88888.00 2007-06-04 22:29:19.750 155 172057.62 136817.77 74220.88 88888.00 2007-06-04 22:29:19.875 155 116998.57 -205004.8015021.62 88888.00 2007-06-04 22:29:20.000 155 12306.30 58.67 55418.18 88888.00 2007-06-04 22:29:20.125 155 12306.33 58.62 55418.20 88888.00 2007-06-04 22:29:20.250 155 12306.33 58.65 55418.22 88888.00 2007-06-04 22:29:20.375 155 12306.40 58.73 55418.25 88888.00 2007-06-04 22:29:20.500 155 12306.40 58.73 55418.25 88888.00 2007-06-04 22:29:20.625 155 12306.40 58.73 55418.25 88888.00 2007-06-04 22:29:20.750 155 134374.42 136817.77 75859.25 88888.00 2007-06-04 22:29:20.875 155 116998.57 -204998.4015034.42 88888.00 2007-06-04 22:29:21.000 155 12306.30 58.60 55418.20 88888.00 2007-06-04 22:29:21.125 155 12306.35 58.60 55418.18 88888.00 2007-06-04 22:29:21.250 155 12306.38 58.55 55418.18 88888.00 2007-06-04 22:29:21.375 155 12306.40 58.62 55418.20 88888.00 2007-06-04 22:29:21.500 155 12306.45 58.65 55418.22 88888.00 2007-06-04 22:29:21.625 155 12306.42 58.65 55418.22 88888.00 2007-06-04 22:29:21.750 155 131097.62 136817.77 77497.65 88888.00 2007-06-04 22:29:21.875 155 116979.38 -205011.2015002.42 88888.00 2007-06-04 22:29:22.000 155 12306.40 58.62 55418.25 88888.00 2007-06-04 22:29:22.125 155 12306.38 58.58 55418.22 88888.00 2007-06-04 22:29:22.250 155 12306.33 58.55 55418.20 88888.00 2007-06-04 22:29:22.375 155 12306.42 58.60 55418.22 88888.00 2007-06-04 22:29:22.500 155 12306.40 58.62 55418.22 88888.00 2007-06-04 22:29:22.625 155 12306.42 58.65 55418.22 88888.00 2007-06-04 22:29:22.750 155 178611.23 136817.77 79136.10 88888.00 2007-06-04 22:29:22.875 155 116979.38 -204992.0015021.62 88888.00 2007-06-04 22:29:23.000 155 12306.48 58.60 55418.25 88888.00 2007-06-04 22:29:23.125 155 12306.48 58.65 55418.28 88888.00 2007-06-04 22:29:23.250 155 12306.52 58.70 55418.28 88888.00 2007-06-04 22:29:23.375 155 12306.48 58.67 55418.22 88888.00 2007-06-04 22:29:23.500 155 12306.40 58.58 55418.20 88888.00 2007-06-04 22:29:23.625 155 12306.42 58.60 55418.20 88888.00 2007-06-04 22:29:23.750 155 106521.62 136817.77 80774.45 88888.00 2007-06-04 22:29:23.875 155 116992.18 -204992.0015015.23 88888.00 2007-06-04 22:29:24.000 155 12306.35 58.62 55418.18 88888.00 2007-06-04 22:29:24.125 155 12306.40 58.65 55418.15 88888.00 2007-06-04 22:29:24.250 155 12306.42 58.58 55418.15 88888.00 2007-06-04 22:29:24.375 155 12306.48 58.60 55418.18 88888.00 2007-06-04 22:29:24.500 155 12306.42 58.60 55418.18 88888.00 2007-06-04 22:29:24.625 155 12306.42 58.58 55418.18 88888.00 2007-06-04 22:29:24.750 155 201548.83 136817.77 82412.88 88888.00 2007-06-04 22:29:24.875 155 116998.57 -204979.2015015.23 88888.00 2007-06-04 22:29:25.000 155 12306.38 58.62 55418.20 88888.00 2007-06-04 22:29:25.125 155 12306.48 58.62 55418.18 88888.00 2007-06-04 22:29:25.250 155 12306.48 58.65 55418.18 88888.00 2007-06-04 22:29:25.375 155 12306.40 58.62 55418.22 88888.00 2007-06-04 22:29:25.500 155 12306.42 58.65 55418.22 88888.00 2007-06-04 22:29:25.625 155 12306.48 58.62 55418.20 88888.00 2007-06-04 22:29:25.750 155 203187.23 136817.77 84051.30 88888.00 2007-06-04 22:29:25.875 155 117004.98 -204985.6015002.42 88888.00 2007-06-04 22:29:26.000 155 12306.48 58.65 55418.22 88888.00 2007-06-04 22:29:26.125 155 12306.58 58.60 55418.22 88888.00 2007-06-04 22:29:26.250 155 12306.62 58.60 55418.22 88888.00 2007-06-04 22:29:26.375 155 12306.67 58.65 55418.22 88888.00 2007-06-04 22:29:26.500 155 12306.65 58.67 55418.20 88888.00 2007-06-04 22:29:26.625 155 12306.58 58.70 55418.20 88888.00 2007-06-04 22:29:26.750 155 104883.23 136817.77 85689.70 88888.00 2007-06-04 22:29:26.875 155 117004.98 -204985.6015021.62 88888.00 2007-06-04 22:29:27.000 155 12306.55 58.60 55418.20 88888.00 2007-06-04 22:29:27.125 155 12306.60 58.65 55418.22 88888.00 2007-06-04 22:29:27.250 155 12306.55 58.65 55418.22 88888.00 2007-06-04 22:29:27.375 155 12306.55 58.62 55418.22 88888.00 2007-06-04 22:29:27.500 155 12306.55 58.60 55418.20 88888.00 2007-06-04 22:29:27.625 155 12306.52 58.65 55418.20 88888.00 2007-06-04 22:29:27.750 155 104883.23 136817.77 87328.02 88888.00 2007-06-04 22:29:27.875 155 116992.18 -204972.8015028.02 88888.00 2007-06-04 22:29:28.000 155 12306.55 58.70 55418.20 88888.00 2007-06-04 22:29:28.125 155 12306.52 58.70 55418.20 88888.00 2007-06-04 22:29:28.250 155 12306.55 58.70 55418.20 88888.00 2007-06-04 22:29:28.375 155 12306.60 58.65 55418.22 88888.00 2007-06-04 22:29:28.500 155 12306.58 58.60 55418.20 88888.00 2007-06-04 22:29:28.625 155 12306.50 58.60 55418.18 88888.00 2007-06-04 22:29:28.750 155 114713.62 136817.77 88966.52 88888.00 2007-06-04 22:29:28.875 155 116998.57 -204966.4015021.62 88888.00 2007-06-04 22:29:29.000 155 12306.65 58.60 55418.18 88888.00 2007-06-04 22:29:29.125 155 12306.65 58.60 55418.18 88888.00 2007-06-04 22:29:29.250 155 12306.52 58.60 55418.18 88888.00 2007-06-04 22:29:29.375 155 12306.42 58.62 55418.18 88888.00 2007-06-04 22:29:29.500 155 12306.45 58.65 55418.20 88888.00 2007-06-04 22:29:29.625 155 12306.52 58.62 55418.18 88888.00 2007-06-04 22:29:29.750 155 106521.62 136817.77 90604.88 88888.00 2007-06-04 22:29:29.875 155 117024.18 -204972.8015002.42 88888.00 2007-06-04 22:29:30.000 155 12306.55 58.67 55418.20 88888.00 2007-06-04 22:29:30.125 155 12306.65 58.77 55418.22 88888.00 2007-06-04 22:29:30.250 155 12306.67 58.73 55418.15 88888.00 2007-06-04 22:29:30.375 155 12306.65 58.67 55418.12 88888.00 2007-06-04 22:29:30.500 155 12306.65 58.65 55418.15 88888.00 2007-06-04 22:29:30.625 155 12306.65 58.65 55418.15 88888.00 2007-06-04 22:29:30.750 155 111436.82 136817.77 92243.30 88888.00 2007-06-04 22:29:30.875 155 116966.57 -204928.0015015.23 88888.00 2007-06-04 22:29:31.000 155 12306.65 58.62 55418.15 88888.00 2007-06-04 22:29:31.125 155 12306.73 58.67 55418.15 88888.00 2007-06-04 22:29:31.250 155 12306.73 58.70 55418.12 88888.00 2007-06-04 22:29:31.375 155 12306.67 58.73 55418.12 88888.00 2007-06-04 22:29:31.500 155 12306.67 58.73 55418.18 88888.00 2007-06-04 22:29:31.625 155 12306.73 58.77 55418.18 88888.00 2007-06-04 22:29:31.750 155 127820.82 136817.77 93881.65 88888.00 2007-06-04 22:29:31.875 155 116985.77 -204915.2015040.83 88888.00 2007-06-04 22:29:32.000 155 12306.75 58.70 55418.12 88888.00 2007-06-04 22:29:32.125 155 12306.73 58.75 55418.12 88888.00 2007-06-04 22:29:32.250 155 12306.70 58.75 55418.12 88888.00 2007-06-04 22:29:32.375 155 12306.75 58.73 55418.15 88888.00 2007-06-04 22:29:32.500 155 12306.73 58.73 55418.12 88888.00 2007-06-04 22:29:32.625 155 12306.62 58.73 55418.12 88888.00 2007-06-04 22:29:32.750 155 113075.23 136817.77 95520.05 88888.00 2007-06-04 22:29:32.875 155 116979.38 -204934.4015040.83 88888.00 2007-06-04 22:29:33.000 155 12306.67 58.77 55418.15 88888.00 2007-06-04 22:29:33.125 155 12306.73 58.77 55418.15 88888.00 2007-06-04 22:29:33.250 155 12306.62 58.73 55418.10 88888.00 2007-06-04 22:29:33.375 155 12306.62 58.73 55418.15 88888.00 2007-06-04 22:29:33.500 155 12306.65 58.77 55418.12 88888.00 2007-06-04 22:29:33.625 155 12306.67 58.75 55418.12 88888.00 2007-06-04 22:29:33.750 155 106521.62 136817.77 97158.45 88888.00 2007-06-04 22:29:33.875 155 117004.98 -204947.2015028.02 88888.00 2007-06-04 22:29:34.000 155 12306.52 58.65 55418.12 88888.00 2007-06-04 22:29:34.125 155 12306.58 58.67 55418.12 88888.00 2007-06-04 22:29:34.250 155 12306.65 58.77 55418.12 88888.00 2007-06-04 22:29:34.375 155 12306.67 58.80 55418.15 88888.00 2007-06-04 22:29:34.500 155 12306.70 58.73 55418.10 88888.00 2007-06-04 22:29:34.625 155 12306.73 58.70 55418.07 88888.00 2007-06-04 22:29:34.750 155 152396.83 136817.77 98796.88 88888.00 2007-06-04 22:29:34.875 155 116998.57 -204915.2015021.62 88888.00 2007-06-04 22:29:35.000 155 12306.65 58.73 55418.12 88888.00 2007-06-04 22:29:35.125 155 12306.67 58.70 55418.10 88888.00 2007-06-04 22:29:35.250 155 12306.73 58.75 55418.10 88888.00 2007-06-04 22:29:35.375 155 12306.75 58.77 55418.10 88888.00 2007-06-04 22:29:35.500 155 12306.73 58.85 55418.10 88888.00 2007-06-04 22:29:35.625 155 12306.67 58.85 55418.10 88888.00 2007-06-04 22:29:35.750 155 127820.82 136817.77 100435.30 88888.00 2007-06-04 22:29:35.875 155 116998.57 -204915.2015066.42 88888.00 2007-06-04 22:29:36.000 155 12306.75 58.75 55418.07 88888.00 2007-06-04 22:29:36.125 155 12306.77 58.83 55418.07 88888.00 2007-06-04 22:29:36.250 155 12306.75 58.83 55418.07 88888.00 2007-06-04 22:29:36.375 155 12306.80 58.83 55418.05 88888.00 2007-06-04 22:29:36.500 155 12306.75 58.85 55418.05 88888.00 2007-06-04 22:29:36.625 155 12306.73 58.85 55418.10 88888.00 2007-06-04 22:29:36.750 155 129459.23 136817.77 102073.68 88888.00 2007-06-04 22:29:36.875 155 116998.57 -204908.8015060.02 88888.00 2007-06-04 22:29:37.000 155 12306.75 58.85 55418.12 88888.00 2007-06-04 22:29:37.125 155 12306.83 58.88 55418.12 88888.00 2007-06-04 22:29:37.250 155 12306.77 58.85 55418.10 88888.00 2007-06-04 22:29:37.375 155 12306.70 58.95 55418.10 88888.00 2007-06-04 22:29:37.500 155 12306.70 58.95 55418.12 88888.00 2007-06-04 22:29:37.625 155 12306.75 58.90 55418.12 88888.00 2007-06-04 22:29:37.750 155 142566.42 136817.77 103712.05 88888.00 2007-06-04 22:29:37.875 155 116998.57 -204896.0015079.23 88888.00 2007-06-04 22:29:38.000 155 12306.73 58.85 55418.07 88888.00 2007-06-04 22:29:38.125 155 12306.67 58.88 55418.10 88888.00 2007-06-04 22:29:38.250 155 12306.67 58.85 55418.12 88888.00 2007-06-04 22:29:38.375 155 12306.70 58.90 55418.15 88888.00 2007-06-04 22:29:38.500 155 12306.73 58.88 55418.12 88888.00 2007-06-04 22:29:38.625 155 12306.67 58.83 55418.07 88888.00 2007-06-04 22:29:38.750 155 119628.82 136817.77 105350.48 88888.00 2007-06-04 22:29:38.875 155 116985.77 -204940.8015066.42 88888.00 2007-06-04 22:29:39.000 155 12306.67 58.92 55418.07 88888.00 2007-06-04 22:29:39.125 155 12306.73 58.98 55418.10 88888.00 2007-06-04 22:29:39.250 155 12306.77 58.95 55418.07 88888.00 2007-06-04 22:29:39.375 155 12306.73 58.88 55418.07 88888.00 2007-06-04 22:29:39.500 155 12306.65 58.90 55418.05 88888.00 2007-06-04 22:29:39.625 155 12306.73 58.92 55418.07 88888.00 2007-06-04 22:29:39.750 155 99968.02 136817.77 106988.88 88888.00 2007-06-04 22:29:39.875 155 116998.57 -204915.2015092.02 88888.00 2007-06-04 22:29:40.000 155 12306.65 58.92 55418.10 88888.00 2007-06-04 22:29:40.125 155 12306.65 58.90 55418.12 88888.00 2007-06-04 22:29:40.250 155 12306.65 58.85 55418.10 88888.00 2007-06-04 22:29:40.375 155 12306.62 58.83 55418.10 88888.00 2007-06-04 22:29:40.500 155 12306.67 58.90 55418.07 88888.00 2007-06-04 22:29:40.625 155 12306.75 58.95 55418.10 88888.00 2007-06-04 22:29:40.750 155 78668.82 136817.77 108627.30 88888.00 2007-06-04 22:29:40.875 155 116998.57 -204934.4015085.62 88888.00 2007-06-04 22:29:41.000 155 12306.67 58.88 55418.07 88888.00 2007-06-04 22:29:41.125 155 12306.73 58.88 55418.07 88888.00 2007-06-04 22:29:41.250 155 12306.75 58.92 55418.07 88888.00 2007-06-04 22:29:41.375 155 12306.83 58.92 55418.05 88888.00 2007-06-04 22:29:41.500 155 12306.80 58.88 55418.05 88888.00 2007-06-04 22:29:41.625 155 12306.75 58.90 55418.05 88888.00 2007-06-04 22:29:41.750 155 90137.62 136817.77 110265.65 88888.00 2007-06-04 22:29:41.875 155 116998.57 -204921.6015079.23 88888.00 2007-06-04 22:29:42.000 155 12306.65 58.92 55418.05 88888.00 2007-06-04 22:29:42.125 155 12306.73 58.92 55418.05 88888.00 2007-06-04 22:29:42.250 155 12306.75 58.92 55418.03 88888.00 2007-06-04 22:29:42.375 155 12306.75 58.90 55418.05 88888.00 2007-06-04 22:29:42.500 155 12306.80 58.90 55418.05 88888.00 2007-06-04 22:29:42.625 155 12306.80 58.95 55418.05 88888.00 2007-06-04 22:29:42.750 155 78668.82 136817.77 111904.10 88888.00 2007-06-04 22:29:42.875 155 117004.98 -204902.4015098.42 88888.00 2007-06-04 22:29:43.000 155 12306.77 58.95 55418.05 88888.00 2007-06-04 22:29:43.125 155 12306.77 58.95 55418.00 88888.00 2007-06-04 22:29:43.250 155 12306.83 59.00 55418.05 88888.00 2007-06-04 22:29:43.375 155 12306.80 59.00 55418.05 88888.00 2007-06-04 22:29:43.500 155 12306.80 58.92 55418.03 88888.00 2007-06-04 22:29:43.625 155 12306.73 58.92 55418.07 88888.00 2007-06-04 22:29:43.750 155 65561.62 136817.77 113542.48 88888.00 2007-06-04 22:29:43.875 155 117004.98 -204915.2015098.42 88888.00 2007-06-04 22:29:44.000 155 12306.75 59.00 55418.05 88888.00 2007-06-04 22:29:44.125 155 12306.73 58.98 55418.03 88888.00 2007-06-04 22:29:44.250 155 12306.60 58.92 55418.03 88888.00 2007-06-04 22:29:44.375 155 12306.58 58.92 55418.05 88888.00 2007-06-04 22:29:44.500 155 12306.70 59.02 55418.07 88888.00 2007-06-04 22:29:44.625 155 12306.67 59.00 55418.07 88888.00 2007-06-04 22:29:44.750 155 86860.82 136817.77 115180.85 88888.00 2007-06-04 22:29:44.875 155 117004.98 -204940.8015092.02 88888.00 2007-06-04 22:29:45.000 155 12306.60 58.88 55417.97 88888.00 2007-06-04 22:29:45.125 155 12306.70 58.90 55417.97 88888.00 2007-06-04 22:29:45.250 155 12306.70 58.98 55418.00 88888.00 2007-06-04 22:29:45.375 155 12306.70 59.05 55418.03 88888.00 2007-06-04 22:29:45.500 155 12306.70 58.98 55418.03 88888.00 2007-06-04 22:29:45.625 155 12306.75 59.00 55418.00 88888.00 2007-06-04 22:29:45.750 155 83584.02 136817.77 116819.30 88888.00 2007-06-04 22:29:45.875 155 116998.57 -204928.0015092.02 88888.00 2007-06-04 22:29:46.000 155 12306.70 58.98 55417.97 88888.00 2007-06-04 22:29:46.125 155 12306.75 58.95 55417.97 88888.00 2007-06-04 22:29:46.250 155 12306.85 58.98 55418.00 88888.00 2007-06-04 22:29:46.375 155 12306.88 58.98 55417.97 88888.00 2007-06-04 22:29:46.500 155 12306.85 58.95 55417.97 88888.00 2007-06-04 22:29:46.625 155 12306.83 58.95 55418.00 88888.00 2007-06-04 22:29:46.750 155 72115.23 136817.77 118457.68 88888.00 2007-06-04 22:29:46.875 155 116992.18 -204902.4015092.02 88888.00 2007-06-04 22:29:47.000 155 12306.73 58.92 55417.97 88888.00 2007-06-04 22:29:47.125 155 12306.75 58.92 55417.97 88888.00 2007-06-04 22:29:47.250 155 12306.80 58.98 55418.00 88888.00 2007-06-04 22:29:47.375 155 12306.80 59.00 55418.00 88888.00 2007-06-04 22:29:47.500 155 12306.77 58.95 55418.00 88888.00 2007-06-04 22:29:47.625 155 12306.83 58.95 55418.03 88888.00 2007-06-04 22:29:47.750 155 75392.02 136817.77 120096.10 88888.00 2007-06-04 22:29:47.875 155 117004.98 -204896.0015092.02 88888.00 2007-06-04 22:29:48.000 155 12306.75 58.92 55418.03 88888.00 2007-06-04 22:29:48.125 155 12306.80 58.92 55418.05 88888.00 2007-06-04 22:29:48.250 155 12306.85 58.88 55418.05 88888.00 2007-06-04 22:29:48.375 155 12306.90 58.88 55418.03 88888.00 2007-06-04 22:29:48.500 155 12306.88 58.95 55418.03 88888.00 2007-06-04 22:29:48.625 155 12306.85 58.92 55418.00 88888.00 2007-06-04 22:29:48.750 155 95052.82 136817.77 121734.50 88888.00 2007-06-04 22:29:48.875 155 116998.57 -204896.0015098.42 88888.00 2007-06-04 22:29:49.000 155 12306.75 58.90 55418.00 88888.00 2007-06-04 22:29:49.125 155 12306.75 58.90 55418.03 88888.00 2007-06-04 22:29:49.250 155 12306.70 58.85 55418.00 88888.00 2007-06-04 22:29:49.375 155 12306.77 58.90 55418.03 88888.00 2007-06-04 22:29:49.500 155 12306.85 58.98 55418.03 88888.00 2007-06-04 22:29:49.625 155 12306.83 58.95 55418.00 88888.00 2007-06-04 22:29:49.750 155 60646.43 136817.77 123372.85 88888.00 2007-06-04 22:29:49.875 155 117004.98 -204921.6015066.42 88888.00 2007-06-04 22:29:50.000 155 12306.73 58.85 55418.05 88888.00 2007-06-04 22:29:50.125 155 12306.77 58.92 55418.05 88888.00 2007-06-04 22:29:50.250 155 12306.80 58.92 55418.03 88888.00 2007-06-04 22:29:50.375 155 12306.67 58.83 55418.00 88888.00 2007-06-04 22:29:50.500 155 12306.67 58.85 55418.03 88888.00 2007-06-04 22:29:50.625 155 12306.73 58.88 55418.05 88888.00 2007-06-04 22:29:50.750 155 54092.82 136817.77 125011.27 88888.00 2007-06-04 22:29:50.875 155 117004.98 -204915.2015066.42 88888.00 2007-06-04 22:29:51.000 155 12306.67 58.85 55418.03 88888.00 2007-06-04 22:29:51.125 155 12306.65 58.83 55418.03 88888.00 2007-06-04 22:29:51.250 155 12306.75 58.85 55418.03 88888.00 2007-06-04 22:29:51.375 155 12306.77 58.90 55418.07 88888.00 2007-06-04 22:29:51.500 155 12306.77 58.92 55418.05 88888.00 2007-06-04 22:29:51.625 155 12306.77 58.85 55418.03 88888.00 2007-06-04 22:29:51.750 155 91776.02 136817.77 126649.65 88888.00 2007-06-04 22:29:51.875 155 117011.38 -204908.8015066.42 88888.00 2007-06-04 22:29:52.000 155 12306.83 58.90 55418.03 88888.00 2007-06-04 22:29:52.125 155 12306.77 58.85 55418.03 88888.00 2007-06-04 22:29:52.250 155 12306.75 58.80 55418.03 88888.00 2007-06-04 22:29:52.375 155 12306.80 58.80 55418.03 88888.00 2007-06-04 22:29:52.500 155 12306.77 58.83 55418.03 88888.00 2007-06-04 22:29:52.625 155 12306.73 58.85 55418.03 88888.00 2007-06-04 22:29:52.750 155 60646.43 136817.77 128288.05 88888.00 2007-06-04 22:29:52.875 155 117004.98 -204902.4015072.83 88888.00 2007-06-04 22:29:53.000 155 12306.73 58.83 55418.07 88888.00 2007-06-04 22:29:53.125 155 12306.75 58.85 55418.05 88888.00 2007-06-04 22:29:53.250 155 12306.75 58.90 55418.07 88888.00 2007-06-04 22:29:53.375 155 12306.67 58.85 55418.07 88888.00 2007-06-04 22:29:53.500 155 12306.67 58.80 55418.07 88888.00 2007-06-04 22:29:53.625 155 12306.62 58.83 55418.07 88888.00 2007-06-04 22:29:53.750 155 103244.82 136817.77 129926.45 88888.00 2007-06-04 22:29:53.875 155 117004.98 -204940.8015079.23 88888.00 2007-06-04 22:29:54.000 155 12306.70 58.80 55418.00 88888.00 2007-06-04 22:29:54.125 155 12306.73 58.77 55418.00 88888.00 2007-06-04 22:29:54.250 155 12306.80 58.85 55418.03 88888.00 2007-06-04 22:29:54.375 155 12306.83 58.90 55418.07 88888.00 2007-06-04 22:29:54.500 155 12306.80 58.88 55418.07 88888.00 2007-06-04 22:29:54.625 155 12306.77 58.90 55418.05 88888.00 2007-06-04 22:29:54.750 155 91776.02 136817.77 131564.83 88888.00 2007-06-04 22:29:54.875 155 116992.18 -204908.8015079.23 88888.00 2007-06-04 22:29:55.000 155 12306.80 58.85 55418.07 88888.00 2007-06-04 22:29:55.125 155 12306.85 58.85 55418.07 88888.00 2007-06-04 22:29:55.250 155 12306.83 58.77 55418.00 88888.00 2007-06-04 22:29:55.375 155 12306.83 58.75 55418.00 88888.00 2007-06-04 22:29:55.500 155 12306.85 58.77 55418.03 88888.00 2007-06-04 22:29:55.625 155 12306.83 58.77 55418.00 88888.00 2007-06-04 22:29:55.750 155 98329.62 136817.77 133203.27 88888.00 2007-06-04 22:29:55.875 155 117004.98 -204896.0015047.23 88888.00 2007-06-04 22:29:56.000 155 12306.67 58.75 55418.03 88888.00 2007-06-04 22:29:56.125 155 12306.67 58.80 55418.05 88888.00 2007-06-04 22:29:56.250 155 12306.73 58.83 55418.03 88888.00 2007-06-04 22:29:56.375 155 12306.75 58.85 55418.03 88888.00 2007-06-04 22:29:56.500 155 12306.80 58.83 55418.03 88888.00 2007-06-04 22:29:56.625 155 12306.80 58.77 55418.05 88888.00 2007-06-04 22:29:56.750 155 62284.82 136817.77 134841.65 88888.00 2007-06-04 22:29:56.875 155 116992.18 -204921.6015040.83 88888.00 2007-06-04 22:29:57.000 155 12306.67 58.80 55418.03 88888.00 2007-06-04 22:29:57.125 155 12306.67 58.80 55418.05 88888.00 2007-06-04 22:29:57.250 155 12306.65 58.77 55418.05 88888.00 2007-06-04 22:29:57.375 155 12306.62 58.77 55418.03 88888.00 2007-06-04 22:29:57.500 155 12306.65 58.80 55418.07 88888.00 2007-06-04 22:29:57.625 155 12306.70 58.85 55418.07 88888.00 2007-06-04 22:29:57.750 155 59008.03 136817.77 136480.08 88888.00 2007-06-04 22:29:57.875 155 117004.98 -204915.2015066.42 88888.00 2007-06-04 22:29:58.000 155 12306.70 58.75 55418.00 88888.00 2007-06-04 22:29:58.125 155 12306.62 58.75 55418.00 88888.00 2007-06-04 22:29:58.250 155 12306.60 58.83 55418.03 88888.00 2007-06-04 22:29:58.375 155 12306.62 58.83 55418.03 88888.00 2007-06-04 22:29:58.500 155 12306.67 58.83 55418.03 88888.00 2007-06-04 22:29:58.625 155 12306.70 58.83 55418.03 88888.00 2007-06-04 22:29:58.750 155 63923.22 136817.77 138118.45 88888.00 2007-06-04 22:29:58.875 155 116992.18 -204928.0015047.23 88888.00 2007-06-04 22:29:59.000 155 12306.65 58.75 55418.05 88888.00 2007-06-04 22:29:59.125 155 12306.70 58.77 55418.07 88888.00 2007-06-04 22:29:59.250 155 12306.65 58.80 55418.05 88888.00 2007-06-04 22:29:59.375 155 12306.67 58.80 55418.05 88888.00 2007-06-04 22:29:59.500 155 12306.67 58.80 55418.07 88888.00 2007-06-04 22:29:59.625 155 12306.67 58.83 55418.05 88888.00 2007-06-04 22:29:59.750 155 52454.43 136817.77 139756.92 88888.00 2007-06-04 22:29:59.875 155 116998.57 -204934.4015066.42 88888.00 2007-06-04 22:30:00.000 155 12306.65 58.83 55418.07 88888.00 2007-06-04 22:30:00.125 155 12306.67 58.85 55418.07 88888.00 2007-06-04 22:30:00.250 155 12306.62 58.85 55418.00 88888.00 2007-06-04 22:30:00.375 155 12306.60 58.85 55418.00 88888.00 2007-06-04 22:30:00.500 155 12306.62 58.80 55418.00 88888.00 2007-06-04 22:30:00.625 155 12306.58 58.73 55417.97 88888.00 2007-06-04 22:30:00.750 155 75392.02 136817.77 141395.30 88888.00 2007-06-04 22:30:00.875 155 116998.57 -204960.0015040.83 88888.00 2007-06-04 22:30:01.000 155 12306.58 58.80 55418.00 88888.00 2007-06-04 22:30:01.125 155 12306.55 58.73 55418.00 88888.00 2007-06-04 22:30:01.250 155 12306.60 58.77 55418.05 88888.00 2007-06-04 22:30:01.375 155 12306.62 58.75 55418.07 88888.00 2007-06-04 22:30:01.500 155 12306.55 58.85 55418.10 88888.00 2007-06-04 22:30:01.625 155 12306.50 58.77 55418.05 88888.00 2007-06-04 22:30:01.750 155 80307.23 136817.77 143033.67 88888.00 2007-06-04 22:30:01.875 155 117004.98 -204998.4015047.23 88888.00 2007-06-04 22:30:02.000 155 12306.48 58.77 55418.03 88888.00 2007-06-04 22:30:02.125 155 12306.55 58.80 55418.03 88888.00 2007-06-04 22:30:02.250 155 12306.48 58.80 55418.05 88888.00 2007-06-04 22:30:02.375 155 12306.45 58.77 55418.03 88888.00 2007-06-04 22:30:02.500 155 12306.45 58.83 55418.03 88888.00 2007-06-04 22:30:02.625 155 12306.52 58.85 55418.07 88888.00 2007-06-04 22:30:02.750 155 54092.82 136817.77 144672.08 88888.00 2007-06-04 22:30:02.875 155 116985.77 -204972.8015053.62 88888.00 2007-06-04 22:30:03.000 155 12306.42 58.75 55418.03 88888.00 2007-06-04 22:30:03.125 155 12306.45 58.80 55418.03 88888.00 2007-06-04 22:30:03.250 155 12306.52 58.75 55418.05 88888.00 2007-06-04 22:30:03.375 155 12306.58 58.80 55418.07 88888.00 2007-06-04 22:30:03.500 155 12306.60 58.85 55418.05 88888.00 2007-06-04 22:30:03.625 155 12306.48 58.83 55418.00 88888.00 2007-06-04 22:30:03.750 155 88499.23 136817.77 146310.50 88888.00 2007-06-04 22:30:03.875 155 117017.77 -204972.8015066.42 88888.00 2007-06-04 22:30:04.000 155 12306.48 58.88 55418.03 88888.00 2007-06-04 22:30:04.125 155 12306.45 58.85 55418.03 88888.00 2007-06-04 22:30:04.250 155 12306.45 58.83 55418.00 88888.00 2007-06-04 22:30:04.375 155 12306.52 58.83 55418.00 88888.00 2007-06-04 22:30:04.500 155 12306.65 58.88 55418.00 88888.00 2007-06-04 22:30:04.625 155 12306.62 58.88 55418.03 88888.00 2007-06-04 22:30:04.750 155 62284.82 136817.77 147948.90 88888.00 2007-06-04 22:30:04.875 155 117004.98 -204960.0015066.42 88888.00 2007-06-04 22:30:05.000 155 12306.55 58.83 55418.03 88888.00 2007-06-04 22:30:05.125 155 12306.55 58.80 55418.03 88888.00 2007-06-04 22:30:05.250 155 12306.52 58.83 55418.00 88888.00 2007-06-04 22:30:05.375 155 12306.52 58.85 55418.03 88888.00 2007-06-04 22:30:05.500 155 12306.48 58.85 55418.07 88888.00 2007-06-04 22:30:05.625 155 12306.45 58.83 55418.05 88888.00 2007-06-04 22:30:05.750 155 65561.62 136817.77 149587.33 88888.00 2007-06-04 22:30:05.875 155 116998.57 -204985.6015066.42 88888.00 2007-06-04 22:30:06.000 155 12306.40 58.80 55418.03 88888.00 2007-06-04 22:30:06.125 155 12306.40 58.75 55418.03 88888.00 2007-06-04 22:30:06.250 155 12306.48 58.80 55418.03 88888.00 2007-06-04 22:30:06.375 155 12306.50 58.80 55418.03 88888.00 2007-06-04 22:30:06.500 155 12306.50 58.85 55418.03 88888.00 2007-06-04 22:30:06.625 155 12306.52 58.90 55418.05 88888.00 2007-06-04 22:30:06.750 155 88499.23 136817.77 151225.65 88888.00 2007-06-04 22:30:06.875 155 116985.77 -204953.6015072.83 88888.00 2007-06-04 22:30:07.000 155 12306.58 58.83 55418.00 88888.00 2007-06-04 22:30:07.125 155 12306.50 58.85 55418.05 88888.00 2007-06-04 22:30:07.250 155 12306.50 58.90 55418.05 88888.00 2007-06-04 22:30:07.375 155 12306.62 58.98 55418.05 88888.00 2007-06-04 22:30:07.500 155 12306.67 58.90 55418.00 88888.00 2007-06-04 22:30:07.625 155 12306.60 58.85 55417.97 88888.00 2007-06-04 22:30:07.750 155 80307.23 136817.77 152864.08 88888.00 2007-06-04 22:30:07.875 155 116992.18 -204979.2015060.02 88888.00 2007-06-04 22:30:08.000 155 12306.55 58.90 55418.00 88888.00 2007-06-04 22:30:08.125 155 12306.55 58.90 55418.03 88888.00 2007-06-04 22:30:08.250 155 12306.52 58.83 55418.05 88888.00 2007-06-04 22:30:08.375 155 12306.52 58.83 55418.00 88888.00 2007-06-04 22:30:08.500 155 12306.55 58.88 55418.00 88888.00 2007-06-04 22:30:08.625 155 12306.52 58.85 55418.00 88888.00 2007-06-04 22:30:08.750 155 83584.02 136817.77 154502.50 88888.00 2007-06-04 22:30:08.875 155 117004.98 -204966.4015079.23 88888.00 2007-06-04 22:30:09.000 155 12306.55 58.90 55417.97 88888.00 2007-06-04 22:30:09.125 155 12306.52 58.90 55417.97 88888.00 2007-06-04 22:30:09.250 155 12306.52 58.90 55417.97 88888.00 2007-06-04 22:30:09.375 155 12306.55 58.95 55418.00 88888.00 2007-06-04 22:30:09.500 155 12306.52 58.95 55418.00 88888.00 2007-06-04 22:30:09.625 155 12306.58 59.02 55418.03 88888.00 2007-06-04 22:30:09.750 155 78668.82 136817.77 156140.88 88888.00 2007-06-04 22:30:09.875 155 117004.98 -204979.2015098.42 88888.00 2007-06-04 22:30:10.000 155 12306.58 59.00 55417.97 88888.00 2007-06-04 22:30:10.125 155 12306.65 58.98 55418.00 88888.00 2007-06-04 22:30:10.250 155 12306.58 58.92 55418.00 88888.00 2007-06-04 22:30:10.375 155 12306.55 58.92 55418.00 88888.00 2007-06-04 22:30:10.500 155 12306.52 58.92 55418.00 88888.00 2007-06-04 22:30:10.625 155 12306.52 58.90 55417.95 88888.00 2007-06-04 22:30:10.750 155 80307.23 136817.77 157779.27 88888.00 2007-06-04 22:30:10.875 155 116998.57 -204960.0015072.83 88888.00 2007-06-04 22:30:11.000 155 12306.58 58.92 55417.95 88888.00 2007-06-04 22:30:11.125 155 12306.55 58.95 55417.97 88888.00 2007-06-04 22:30:11.250 155 12306.55 58.98 55417.97 88888.00 2007-06-04 22:30:11.375 155 12306.55 58.95 55418.00 88888.00 2007-06-04 22:30:11.500 155 12306.60 58.92 55417.97 88888.00 2007-06-04 22:30:11.625 155 12306.58 58.92 55417.95 88888.00 2007-06-04 22:30:11.750 155 24601.62 136817.77 159417.67 88888.00 2007-06-04 22:30:11.875 155 116992.18 -204960.0015085.62 88888.00 2007-06-04 22:30:12.000 155 12306.45 58.98 55417.95 88888.00 2007-06-04 22:30:12.125 155 12306.50 58.95 55417.97 88888.00 2007-06-04 22:30:12.250 155 12306.52 58.98 55417.97 88888.00 2007-06-04 22:30:12.375 155 12306.55 59.00 55417.95 88888.00 2007-06-04 22:30:12.500 155 12306.50 59.00 55417.97 88888.00 2007-06-04 22:30:12.625 155 12306.48 58.98 55418.00 88888.00 2007-06-04 22:30:12.750 155 13132.83 136817.77 161056.08 88888.00 2007-06-04 22:30:12.875 155 117004.98 -204979.2015092.02 88888.00 2007-06-04 22:30:13.000 155 12306.52 58.90 55417.97 88888.00 2007-06-04 22:30:13.125 155 12306.55 58.95 55417.97 88888.00 2007-06-04 22:30:13.250 155 12306.58 58.98 55418.03 88888.00 2007-06-04 22:30:13.375 155 12306.55 58.92 55417.97 88888.00 2007-06-04 22:30:13.500 155 12306.48 58.92 55417.93 88888.00 2007-06-04 22:30:13.625 155 12306.50 58.90 55417.95 88888.00 2007-06-04 22:30:13.750 155 31155.22 136817.77 162694.58 88888.00 2007-06-04 22:30:13.875 155 117004.98 -204966.4015098.42 88888.00 2007-06-04 22:30:14.000 155 12306.50 59.02 55418.00 88888.00 2007-06-04 22:30:14.125 155 12306.50 59.00 55418.00 88888.00 2007-06-04 22:30:14.250 155 12306.55 58.98 55418.00 88888.00 2007-06-04 22:30:14.375 155 12306.48 58.95 55417.95 88888.00 2007-06-04 22:30:14.500 155 12306.48 58.92 55417.95 88888.00 2007-06-04 22:30:14.625 155 12306.48 58.90 55417.90 88888.00 2007-06-04 22:30:14.750 155 40985.62 136817.77 164332.83 88888.00 2007-06-04 22:30:14.875 155 116992.18 -204985.6015085.62 88888.00 2007-06-04 22:30:15.000 155 12306.48 58.95 55417.93 88888.00 2007-06-04 22:30:15.125 155 12306.52 58.92 55417.93 88888.00 2007-06-04 22:30:15.250 155 12306.52 58.95 55417.95 88888.00 2007-06-04 22:30:15.375 155 12306.58 59.02 55417.97 88888.00 2007-06-04 22:30:15.500 155 12306.62 59.00 55417.97 88888.00 2007-06-04 22:30:15.625 155 12306.60 58.95 55417.95 88888.00 2007-06-04 22:30:15.750 155 36070.43 136817.77 165971.30 88888.00 2007-06-04 22:30:15.875 155 116998.57 -204960.0015098.42 88888.00 2007-06-04 22:30:16.000 155 12306.65 59.02 55417.95 88888.00 2007-06-04 22:30:16.125 155 12306.65 59.02 55417.95 88888.00 2007-06-04 22:30:16.250 155 12306.60 59.00 55417.93 88888.00 2007-06-04 22:30:16.375 155 12306.62 59.02 55417.95 88888.00 2007-06-04 22:30:16.500 155 12306.62 59.05 55417.90 88888.00 2007-06-04 22:30:16.625 155 12306.60 59.05 55417.93 88888.00 2007-06-04 22:30:16.750 155 32793.62 136817.77 167609.65 88888.00 2007-06-04 22:30:16.875 155 117004.98 -204947.2015111.23 88888.00 2007-06-04 22:30:17.000 155 12306.67 59.00 55417.95 88888.00 2007-06-04 22:30:17.125 155 12306.67 59.02 55417.93 88888.00 2007-06-04 22:30:17.250 155 12306.60 59.05 55417.90 88888.00 2007-06-04 22:30:17.375 155 12306.58 59.00 55417.85 88888.00 2007-06-04 22:30:17.500 155 12306.60 58.98 55417.88 88888.00 2007-06-04 22:30:17.625 155 12306.65 59.00 55417.93 88888.00 2007-06-04 22:30:17.750 155 27878.42 136817.77 169248.08 88888.00 2007-06-04 22:30:17.875 155 117011.38 -204928.0015124.02 88888.00 2007-06-04 22:30:18.000 155 12306.62 59.05 55417.88 88888.00 2007-06-04 22:30:18.125 155 12306.67 59.05 55417.88 88888.00 2007-06-04 22:30:18.250 155 12306.62 59.02 55417.93 88888.00 2007-06-04 22:30:18.375 155 12306.65 59.00 55417.95 88888.00 2007-06-04 22:30:18.500 155 12306.73 59.00 55417.90 88888.00 2007-06-04 22:30:18.625 155 12306.83 59.10 55417.93 88888.00 2007-06-04 22:30:18.750 155 18048.03 136817.77 170886.45 88888.00 2007-06-04 22:30:18.875 155 117004.98 -204896.0015136.83 88888.00 2007-06-04 22:30:19.000 155 12306.73 59.10 55417.93 88888.00 2007-06-04 22:30:19.125 155 12306.75 59.10 55417.90 88888.00 2007-06-04 22:30:19.250 155 12306.70 59.12 55417.88 88888.00 2007-06-04 22:30:19.375 155 12306.65 59.10 55417.88 88888.00 2007-06-04 22:30:19.500 155 12306.70 59.10 55417.88 88888.00 2007-06-04 22:30:19.625 155 12306.80 59.15 55417.90 88888.00 2007-06-04 22:30:19.750 155 49177.62 136817.77 172524.88 88888.00 2007-06-04 22:30:19.875 155 116992.18 -204896.0015130.42 88888.00 2007-06-04 22:30:20.000 155 12306.80 59.08 55417.88 88888.00 2007-06-04 22:30:20.125 155 12306.88 59.08 55417.85 88888.00 2007-06-04 22:30:20.250 155 12306.85 59.10 55417.88 88888.00 2007-06-04 22:30:20.375 155 12306.88 59.10 55417.88 88888.00 2007-06-04 22:30:20.500 155 12306.88 59.12 55417.82 88888.00 2007-06-04 22:30:20.625 155 12306.92 59.15 55417.80 88888.00 2007-06-04 22:30:20.750 155 44262.43 136817.77 174163.30 88888.00 2007-06-04 22:30:20.875 155 116985.77 -204870.4015130.42 88888.00 2007-06-04 22:30:21.000 155 12306.95 59.08 55417.80 88888.00 2007-06-04 22:30:21.125 155 12306.88 59.08 55417.78 88888.00 2007-06-04 22:30:21.250 155 12306.90 59.12 55417.80 88888.00 2007-06-04 22:30:21.375 155 12306.98 59.15 55417.82 88888.00 2007-06-04 22:30:21.500 155 12307.02 59.12 55417.85 88888.00 2007-06-04 22:30:21.625 155 12306.98 59.10 55417.82 88888.00 2007-06-04 22:30:21.750 155 47539.22 136817.77 175801.70 88888.00 2007-06-04 22:30:21.875 155 116998.57 -204857.6015136.83 88888.00 2007-06-04 22:30:22.000 155 12306.92 59.08 55417.78 88888.00 2007-06-04 22:30:22.125 155 12306.98 59.10 55417.82 88888.00 2007-06-04 22:30:22.250 155 12307.00 59.17 55417.80 88888.00 2007-06-04 22:30:22.375 155 12306.95 59.17 55417.80 88888.00 2007-06-04 22:30:22.500 155 12306.85 59.15 55417.78 88888.00 2007-06-04 22:30:22.625 155 12306.92 59.17 55417.78 88888.00 2007-06-04 22:30:22.750 155 40985.62 136817.77 177440.12 88888.00 2007-06-04 22:30:22.875 155 117004.98 -204857.6015149.62 88888.00 2007-06-04 22:30:23.000 155 12306.90 59.20 55417.80 88888.00 2007-06-04 22:30:23.125 155 12306.90 59.25 55417.82 88888.00 2007-06-04 22:30:23.250 155 12306.92 59.23 55417.82 88888.00 2007-06-04 22:30:23.375 155 12307.05 59.17 55417.80 88888.00 2007-06-04 22:30:23.500 155 12307.05 59.15 55417.80 88888.00 2007-06-04 22:30:23.625 155 12307.00 59.17 55417.78 88888.00 2007-06-04 22:30:23.750 155 158950.42 136817.77 179078.48 88888.00 2007-06-04 22:30:23.875 155 117004.98 -204857.6015136.83 88888.00 2007-06-04 22:30:24.000 155 12307.08 59.12 55417.78 88888.00 2007-06-04 22:30:24.125 155 12307.15 59.12 55417.80 88888.00 2007-06-04 22:30:24.250 155 12307.08 59.12 55417.78 88888.00 2007-06-04 22:30:24.375 155 12307.02 59.12 55417.78 88888.00 2007-06-04 22:30:24.500 155 12307.12 59.17 55417.75 88888.00 2007-06-04 22:30:24.625 155 12307.17 59.15 55417.75 88888.00 2007-06-04 22:30:24.750 155 29516.83 136817.77 180716.88 88888.00 2007-06-04 22:30:24.875 155 116985.77 -204819.2015143.23 88888.00 2007-06-04 22:30:25.000 155 12307.10 59.15 55417.75 88888.00 2007-06-04 22:30:25.125 155 12307.10 59.10 55417.72 88888.00 2007-06-04 22:30:25.250 155 12307.15 59.15 55417.78 88888.00 2007-06-04 22:30:25.375 155 12307.15 59.20 55417.78 88888.00 2007-06-04 22:30:25.500 155 12307.08 59.20 55417.75 88888.00 2007-06-04 22:30:25.625 155 12307.08 59.17 55417.75 88888.00 2007-06-04 22:30:25.750 155 36070.43 136817.77 182355.27 88888.00 2007-06-04 22:30:25.875 155 116992.18 -204819.2015156.02 88888.00 2007-06-04 22:30:26.000 155 12307.17 59.20 55417.78 88888.00 2007-06-04 22:30:26.125 155 12307.20 59.17 55417.72 88888.00 2007-06-04 22:30:26.250 155 12307.17 59.20 55417.72 88888.00 2007-06-04 22:30:26.375 155 12307.10 59.23 55417.70 88888.00 2007-06-04 22:30:26.500 155 12307.12 59.25 55417.72 88888.00 2007-06-04 22:30:26.625 155 12307.20 59.23 55417.75 88888.00 2007-06-04 22:30:26.750 155 167142.42 136817.77 183993.67 88888.00 2007-06-04 22:30:26.875 155 117004.98 -204800.0015168.83 88888.00 2007-06-04 22:30:27.000 155 12307.23 59.25 55417.72 88888.00 2007-06-04 22:30:27.125 155 12307.23 59.25 55417.70 88888.00 2007-06-04 22:30:27.250 155 12307.23 59.25 55417.68 88888.00 2007-06-04 22:30:27.375 155 12307.15 59.23 55417.65 88888.00 2007-06-04 22:30:27.500 155 12307.17 59.23 55417.68 88888.00 2007-06-04 22:30:27.625 155 12307.23 59.27 55417.72 88888.00 2007-06-04 22:30:27.750 155 4940.82 136817.77 185632.02 88888.00 2007-06-04 22:30:27.875 155 116992.18 -204787.2015175.23 88888.00 2007-06-04 22:30:28.000 155 12307.30 59.27 55417.70 88888.00 2007-06-04 22:30:28.125 155 12307.33 59.33 55417.68 88888.00 2007-06-04 22:30:28.250 155 12307.20 59.27 55417.68 88888.00 2007-06-04 22:30:28.375 155 12307.17 59.27 55417.70 88888.00 2007-06-04 22:30:28.500 155 12307.27 59.27 55417.68 88888.00 2007-06-04 22:30:28.625 155 12307.30 59.25 55417.68 88888.00 2007-06-04 22:30:28.750 155 -4889.57 136817.77 187270.42 88888.00 2007-06-04 22:30:28.875 155 116992.18 -204774.4015181.62 88888.00 2007-06-04 22:30:29.000 155 12307.27 59.30 55417.70 88888.00 2007-06-04 22:30:29.125 155 12307.35 59.33 55417.70 88888.00 2007-06-04 22:30:29.250 155 12307.38 59.33 55417.70 88888.00 2007-06-04 22:30:29.375 155 12307.38 59.30 55417.65 88888.00 2007-06-04 22:30:29.500 155 12307.35 59.25 55417.62 88888.00 2007-06-04 22:30:29.625 155 12307.33 59.27 55417.65 88888.00 2007-06-04 22:30:29.750 155 1664.03 136817.77 188908.88 88888.00 2007-06-04 22:30:29.875 155 117024.18 -204761.6015175.23 88888.00 2007-06-04 22:30:30.000 155 12307.35 59.30 55417.68 88888.00 2007-06-04 22:30:30.125 155 12307.38 59.35 55417.68 88888.00 2007-06-04 22:30:30.250 155 12307.40 59.38 55417.68 88888.00 2007-06-04 22:30:30.375 155 12307.45 59.35 55417.68 88888.00 2007-06-04 22:30:30.500 155 12307.42 59.35 55417.65 88888.00 2007-06-04 22:30:30.625 155 12307.35 59.35 55417.65 88888.00 2007-06-04 22:30:30.750 155 18048.03 136817.77 190547.25 88888.00 2007-06-04 22:30:30.875 155 117004.98 -204768.0015181.62 88888.00 2007-06-04 22:30:31.000 155 12307.33 59.30 55417.70 88888.00 2007-06-04 22:30:31.125 155 12307.33 59.27 55417.68 88888.00 2007-06-04 22:30:31.250 155 12307.30 59.27 55417.68 88888.00 2007-06-04 22:30:31.375 155 12307.33 59.35 55417.70 88888.00 2007-06-04 22:30:31.500 155 12307.40 59.42 55417.70 88888.00 2007-06-04 22:30:31.625 155 12307.40 59.40 55417.70 88888.00 2007-06-04 22:30:31.750 155 3302.43 136817.77 192185.70 88888.00 2007-06-04 22:30:31.875 155 116992.18 -204755.2015207.23 88888.00 2007-06-04 22:30:32.000 155 12307.33 59.45 55417.72 88888.00 2007-06-04 22:30:32.125 155 12307.40 59.48 55417.70 88888.00 2007-06-04 22:30:32.250 155 12307.38 59.40 55417.65 88888.00 2007-06-04 22:30:32.375 155 12307.33 59.40 55417.65 88888.00 2007-06-04 22:30:32.500 155 12307.35 59.42 55417.62 88888.00 2007-06-04 22:30:32.625 155 12307.38 59.48 55417.68 88888.00 2007-06-04 22:30:32.750 155 13132.83 136817.77 193824.12 88888.00 2007-06-04 22:30:32.875 155 116985.77 -204761.6015213.62 88888.00 2007-06-04 22:30:33.000 155 12307.25 59.42 55417.68 88888.00 2007-06-04 22:30:33.125 155 12307.27 59.42 55417.70 88888.00 2007-06-04 22:30:33.250 155 12307.33 59.40 55417.68 88888.00 2007-06-04 22:30:33.375 155 12307.42 59.48 55417.68 88888.00 2007-06-04 22:30:33.500 155 12307.45 59.48 55417.68 88888.00 2007-06-04 22:30:33.625 155 12307.42 59.48 55417.70 88888.00 2007-06-04 22:30:33.750 155 16409.62 136817.77 195462.50 88888.00 2007-06-04 22:30:33.875 155 117030.57 -204755.2015220.02 88888.00 2007-06-04 22:30:34.000 155 12307.35 59.48 55417.68 88888.00 2007-06-04 22:30:34.125 155 12307.42 59.50 55417.65 88888.00 2007-06-04 22:30:34.250 155 12307.45 59.52 55417.65 88888.00 2007-06-04 22:30:34.375 155 12307.40 59.50 55417.65 88888.00 2007-06-04 22:30:34.500 155 12307.45 59.55 55417.68 88888.00 2007-06-04 22:30:34.625 155 12307.45 59.55 55417.65 88888.00 2007-06-04 22:30:34.750 155 18048.03 136817.77 197100.88 88888.00 2007-06-04 22:30:34.875 155 116998.57 -204768.0015226.42 88888.00 2007-06-04 22:30:35.000 155 12307.30 59.48 55417.65 88888.00 2007-06-04 22:30:35.125 155 12307.40 59.48 55417.62 88888.00 2007-06-04 22:30:35.250 155 12307.40 59.50 55417.65 88888.00 2007-06-04 22:30:35.375 155 12307.38 59.55 55417.65 88888.00 2007-06-04 22:30:35.500 155 12307.30 59.52 55417.65 88888.00 2007-06-04 22:30:35.625 155 12307.27 59.50 55417.68 88888.00 2007-06-04 22:30:35.750 155 19686.42 136817.77 198739.27 88888.00 2007-06-04 22:30:35.875 155 116992.18 -204768.0015232.83 88888.00 2007-06-04 22:30:36.000 155 12307.42 59.55 55417.70 88888.00 2007-06-04 22:30:36.125 155 12307.42 59.58 55417.68 88888.00 2007-06-04 22:30:36.250 155 12307.35 59.52 55417.65 88888.00 2007-06-04 22:30:36.375 155 12307.40 59.55 55417.65 88888.00 2007-06-04 22:30:36.500 155 12307.45 59.58 55417.68 88888.00 2007-06-04 22:30:36.625 155 12307.38 59.55 55417.65 88888.00 2007-06-04 22:30:36.750 155 16409.62 136817.77 200377.73 88888.00 2007-06-04 22:30:36.875 155 116998.57 -204774.4015245.62 88888.00 2007-06-04 22:30:37.000 155 12307.35 59.52 55417.62 88888.00 2007-06-04 22:30:37.125 155 12307.40 59.52 55417.62 88888.00 2007-06-04 22:30:37.250 155 12307.40 59.55 55417.62 88888.00 2007-06-04 22:30:37.375 155 12307.38 59.55 55417.60 88888.00 2007-06-04 22:30:37.500 155 12307.33 59.48 55417.60 88888.00 2007-06-04 22:30:37.625 155 12307.35 59.55 55417.60 88888.00 2007-06-04 22:30:37.750 155 24601.62 136817.77 202016.05 88888.00 2007-06-04 22:30:37.875 155 117004.98 -204736.0015264.83 88888.00 2007-06-04 22:30:38.000 155 12307.40 59.55 55417.65 88888.00 2007-06-04 22:30:38.125 155 12307.40 59.52 55417.60 88888.00 2007-06-04 22:30:38.250 155 12307.45 59.55 55417.62 88888.00 2007-06-04 22:30:38.375 155 12307.38 59.55 55417.60 88888.00 2007-06-04 22:30:38.500 155 12307.35 59.52 55417.62 88888.00 2007-06-04 22:30:38.625 155 12307.42 59.55 55417.62 88888.00 2007-06-04 22:30:38.750 155 22963.22 136817.77 203654.48 88888.00 2007-06-04 22:30:38.875 155 117004.98 -204736.0015245.62 88888.00 2007-06-04 22:30:39.000 155 12307.42 59.55 55417.65 88888.00 2007-06-04 22:30:39.125 155 12307.48 59.55 55417.62 88888.00 2007-06-04 22:30:39.250 155 12307.40 59.55 55417.60 88888.00 2007-06-04 22:30:39.375 155 12307.35 59.60 55417.62 88888.00 2007-06-04 22:30:39.500 155 12307.33 59.62 55417.65 88888.00 2007-06-04 22:30:39.625 155 12307.33 59.60 55417.62 88888.00 2007-06-04 22:30:39.750 155 42624.03 136817.77 205292.90 88888.00 2007-06-04 22:30:39.875 155 116985.77 -204761.6015245.62 88888.00 2007-06-04 22:30:40.000 155 12307.35 59.60 55417.65 88888.00 2007-06-04 22:30:40.125 155 12307.40 59.67 55417.68 88888.00 2007-06-04 22:30:40.250 155 12307.38 59.60 55417.68 88888.00 2007-06-04 22:30:40.375 155 12307.38 59.60 55417.62 88888.00 2007-06-04 22:30:40.500 155 12307.35 59.60 55417.62 88888.00 2007-06-04 22:30:40.625 155 12307.27 59.62 55417.65 88888.00 2007-06-04 22:30:40.750 155 16409.62 136817.77 206931.30 88888.00 2007-06-04 22:30:40.875 155 116998.57 -204780.8015271.23 88888.00 2007-06-04 22:30:41.000 155 12307.25 59.58 55417.68 88888.00 2007-06-04 22:30:41.125 155 12307.25 59.60 55417.70 88888.00 2007-06-04 22:30:41.250 155 12307.27 59.60 55417.70 88888.00 2007-06-04 22:30:41.375 155 12307.25 59.58 55417.70 88888.00 2007-06-04 22:30:41.500 155 12307.23 59.55 55417.68 88888.00 2007-06-04 22:30:41.625 155 12307.23 59.58 55417.68 88888.00 2007-06-04 22:30:41.750 155 13132.83 136817.77 208569.70 88888.00 2007-06-04 22:30:41.875 155 117004.98 -204800.0015252.02 88888.00 2007-06-04 22:30:42.000 155 12307.25 59.60 55417.65 88888.00 2007-06-04 22:30:42.125 155 12307.27 59.60 55417.68 88888.00 2007-06-04 22:30:42.250 155 12307.27 59.62 55417.68 88888.00 2007-06-04 22:30:42.375 155 12307.23 59.60 55417.70 88888.00 2007-06-04 22:30:42.500 155 12307.12 59.58 55417.68 88888.00 2007-06-04 22:30:42.625 155 12307.15 59.60 55417.68 88888.00 2007-06-04 22:30:42.750 155 36070.43 136817.77 -209222.3388888.00 2007-06-04 22:30:42.875 155 117004.98 -204812.8015245.62 88888.00 2007-06-04 22:30:43.000 155 12307.15 59.55 55417.68 88888.00 2007-06-04 22:30:43.125 155 12307.20 59.58 55417.70 88888.00 2007-06-04 22:30:43.250 155 12307.17 59.62 55417.72 88888.00 2007-06-04 22:30:43.375 155 12307.15 59.60 55417.70 88888.00 2007-06-04 22:30:43.500 155 12307.08 59.52 55417.68 88888.00 2007-06-04 22:30:43.625 155 12307.10 59.52 55417.72 88888.00 2007-06-04 22:30:43.750 155 19686.42 136817.77 -207583.9088888.00 2007-06-04 22:30:43.875 155 116985.77 -204825.6015245.62 88888.00 2007-06-04 22:30:44.000 155 12307.15 59.52 55417.72 88888.00 2007-06-04 22:30:44.125 155 12307.12 59.52 55417.72 88888.00 2007-06-04 22:30:44.250 155 12307.08 59.52 55417.70 88888.00 2007-06-04 22:30:44.375 155 12307.05 59.52 55417.70 88888.00 2007-06-04 22:30:44.500 155 12307.05 59.50 55417.68 88888.00 2007-06-04 22:30:44.625 155 12307.08 59.58 55417.70 88888.00 2007-06-04 22:30:44.750 155 -8166.38 136817.77 -205945.5288888.00 2007-06-04 22:30:44.875 155 116998.57 -204825.6015252.02 88888.00 2007-06-04 22:30:45.000 155 12306.98 59.50 55417.70 88888.00 2007-06-04 22:30:45.125 155 12306.92 59.50 55417.72 88888.00 2007-06-04 22:30:45.250 155 12306.98 59.52 55417.75 88888.00 2007-06-04 22:30:45.375 155 12307.05 59.52 55417.75 88888.00 2007-06-04 22:30:45.500 155 12307.05 59.55 55417.72 88888.00 2007-06-04 22:30:45.625 155 12307.10 59.55 55417.75 88888.00 2007-06-04 22:30:45.750 155 -9804.77 136817.77 -204307.0288888.00 2007-06-04 22:30:45.875 155 117011.38 -204806.4015239.23 88888.00 2007-06-04 22:30:46.000 155 12307.02 59.55 55417.72 88888.00 2007-06-04 22:30:46.125 155 12307.05 59.52 55417.75 88888.00 2007-06-04 22:30:46.250 155 12307.02 59.48 55417.72 88888.00 2007-06-04 22:30:46.375 155 12306.98 59.42 55417.72 88888.00 2007-06-04 22:30:46.500 155 12306.98 59.42 55417.70 88888.00 2007-06-04 22:30:46.625 155 12307.00 59.50 55417.70 88888.00 2007-06-04 22:30:46.750 155 -19635.17 136817.77 -202668.7388888.00 2007-06-04 22:30:46.875 155 117004.98 -204857.6015232.83 88888.00 2007-06-04 22:30:47.000 155 12306.95 59.48 55417.70 88888.00 2007-06-04 22:30:47.125 155 12306.95 59.45 55417.68 88888.00 2007-06-04 22:30:47.250 155 12306.95 59.42 55417.72 88888.00 2007-06-04 22:30:47.375 155 12307.00 59.48 55417.72 88888.00 2007-06-04 22:30:47.500 155 12307.08 59.50 55417.75 88888.00 2007-06-04 22:30:47.625 155 12307.05 59.48 55417.70 88888.00 2007-06-04 22:30:47.750 155 -6527.98 136817.77 -201030.3388888.00 2007-06-04 22:30:47.875 155 116998.57 -204844.8015232.83 88888.00 2007-06-04 22:30:48.000 155 12306.92 59.45 55417.75 88888.00 2007-06-04 22:30:48.125 155 12306.95 59.45 55417.75 88888.00 2007-06-04 22:30:48.250 155 12306.95 59.42 55417.78 88888.00 2007-06-04 22:30:48.375 155 12306.90 59.42 55417.78 88888.00 2007-06-04 22:30:48.500 155 12306.92 59.42 55417.78 88888.00 2007-06-04 22:30:48.625 155 12306.98 59.48 55417.75 88888.00 2007-06-04 22:30:48.750 155 -26188.78 136817.77 -199391.9088888.00 2007-06-04 22:30:48.875 155 116998.57 -204870.4015207.23 88888.00 2007-06-04 22:30:49.000 155 12306.88 59.33 55417.72 88888.00 2007-06-04 22:30:49.125 155 12306.90 59.35 55417.75 88888.00 2007-06-04 22:30:49.250 155 12306.90 59.40 55417.80 88888.00 2007-06-04 22:30:49.375 155 12306.85 59.42 55417.78 88888.00 2007-06-04 22:30:49.500 155 12306.83 59.40 55417.78 88888.00 2007-06-04 22:30:49.625 155 12306.88 59.42 55417.80 88888.00 2007-06-04 22:30:49.750 155 -4889.57 136817.77 -197753.4888888.00 2007-06-04 22:30:49.875 155 116998.57 -204883.2015207.23 88888.00 2007-06-04 22:30:50.000 155 12306.85 59.33 55417.78 88888.00 2007-06-04 22:30:50.125 155 12306.80 59.30 55417.78 88888.00 2007-06-04 22:30:50.250 155 12306.85 59.35 55417.82 88888.00 2007-06-04 22:30:50.375 155 12306.83 59.38 55417.82 88888.00 2007-06-04 22:30:50.500 155 12306.85 59.38 55417.80 88888.00 2007-06-04 22:30:50.625 155 12306.80 59.30 55417.78 88888.00 2007-06-04 22:30:50.750 155 -22911.97 136817.77 -196115.1088888.00 2007-06-04 22:30:50.875 155 116998.57 -204908.8015194.42 88888.00 2007-06-04 22:30:51.000 155 12306.80 59.38 55417.82 88888.00 2007-06-04 22:30:51.125 155 12306.80 59.35 55417.82 88888.00 2007-06-04 22:30:51.250 155 12306.80 59.27 55417.82 88888.00 2007-06-04 22:30:51.375 155 12306.85 59.30 55417.82 88888.00 2007-06-04 22:30:51.500 155 12306.85 59.35 55417.80 88888.00 2007-06-04 22:30:51.625 155 12306.83 59.30 55417.80 88888.00 2007-06-04 22:30:51.750 155 -27827.17 136817.77 -194476.7388888.00 2007-06-04 22:30:51.875 155 116992.18 -204902.4015181.62 88888.00 2007-06-04 22:30:52.000 155 12306.85 59.35 55417.80 88888.00 2007-06-04 22:30:52.125 155 12306.88 59.30 55417.80 88888.00 2007-06-04 22:30:52.250 155 12306.83 59.27 55417.80 88888.00 2007-06-04 22:30:52.375 155 12306.75 59.27 55417.82 88888.00 2007-06-04 22:30:52.500 155 12306.75 59.30 55417.78 88888.00 2007-06-04 22:30:52.625 155 12306.70 59.30 55417.78 88888.00 2007-06-04 22:30:52.750 155 -50764.78 136817.77 -192838.3088888.00 2007-06-04 22:30:52.875 155 116992.18 -204953.6015168.83 88888.00 2007-06-04 22:30:53.000 155 12306.73 59.23 55417.82 88888.00 2007-06-04 22:30:53.125 155 12306.73 59.25 55417.85 88888.00 2007-06-04 22:30:53.250 155 12306.77 59.27 55417.85 88888.00 2007-06-04 22:30:53.375 155 12306.77 59.27 55417.85 88888.00 2007-06-04 22:30:53.500 155 12306.75 59.25 55417.80 88888.00 2007-06-04 22:30:53.625 155 12306.70 59.27 55417.80 88888.00 2007-06-04 22:30:53.750 155 -3251.18 136817.77 -191199.9088888.00 2007-06-04 22:30:53.875 155 116998.57 -204921.6015181.62 88888.00 2007-06-04 22:30:54.000 155 12306.60 59.15 55417.88 88888.00 2007-06-04 22:30:54.125 155 12306.67 59.23 55417.88 88888.00 2007-06-04 22:30:54.250 155 12306.67 59.23 55417.88 88888.00 2007-06-04 22:30:54.375 155 12306.65 59.12 55417.88 88888.00 2007-06-04 22:30:54.500 155 12306.75 59.17 55417.88 88888.00 2007-06-04 22:30:54.625 155 12306.80 59.23 55417.93 88888.00 2007-06-04 22:30:54.750 155 136817.77 -189561.52 0.00 88888.00 2007-06-04 22:30:54.875 155 116992.18 -204896.0015156.02 88888.00 2007-06-04 22:30:55.000 155 12306.77 59.20 55417.85 88888.00 2007-06-04 22:30:55.125 155 12306.75 59.23 55417.85 88888.00 2007-06-04 22:30:55.250 155 12306.70 59.27 55417.90 88888.00 2007-06-04 22:30:55.375 155 12306.58 59.23 55417.90 88888.00 2007-06-04 22:30:55.500 155 12306.55 59.17 55417.90 88888.00 2007-06-04 22:30:55.625 155 12306.60 59.23 55417.90 88888.00 2007-06-04 22:30:55.750 155 -1612.78 136817.77 -187923.1588888.00 2007-06-04 22:30:55.875 155 117004.98 -204979.2015175.23 88888.00 2007-06-04 22:30:56.000 155 12306.55 59.23 55417.85 88888.00 2007-06-04 22:30:56.125 155 12306.58 59.17 55417.82 88888.00 2007-06-04 22:30:56.250 155 12306.58 59.17 55417.88 88888.00 2007-06-04 22:30:56.375 155 12306.60 59.17 55417.88 88888.00 2007-06-04 22:30:56.500 155 12306.67 59.20 55417.88 88888.00 2007-06-04 22:30:56.625 155 12306.65 59.15 55417.88 88888.00 2007-06-04 22:30:56.750 155 -24550.38 136817.77 -186284.7588888.00 2007-06-04 22:30:56.875 155 116998.57 -204972.8015143.23 88888.00 2007-06-04 22:30:57.000 155 12306.50 59.10 55417.85 88888.00 2007-06-04 22:30:57.125 155 12306.58 59.12 55417.85 88888.00 2007-06-04 22:30:57.250 155 12306.55 59.15 55417.85 88888.00 2007-06-04 22:30:57.375 155 12306.50 59.23 55417.90 88888.00 2007-06-04 22:30:57.500 155 12306.45 59.25 55417.85 88888.00 2007-06-04 22:30:57.625 155 12306.42 59.17 55417.85 88888.00 2007-06-04 22:30:57.750 155 -3251.18 136817.77 -184646.3088888.00 2007-06-04 22:30:57.875 155 117011.38 -204992.0015124.02 88888.00 2007-06-04 22:30:58.000 155 12306.45 59.12 55417.88 88888.00 2007-06-04 22:30:58.125 155 12306.48 59.12 55417.88 88888.00 2007-06-04 22:30:58.250 155 12306.50 59.15 55417.90 88888.00 2007-06-04 22:30:58.375 155 12306.48 59.10 55417.90 88888.00 2007-06-04 22:30:58.500 155 12306.42 59.10 55417.85 88888.00 2007-06-04 22:30:58.625 155 12306.45 59.17 55417.88 88888.00 2007-06-04 22:30:58.750 155 -13081.58 136817.77 -183007.9088888.00 2007-06-04 22:30:58.875 155 117004.98 -204966.4015162.42 88888.00 2007-06-04 22:30:59.000 155 12306.50 59.12 55417.88 88888.00 2007-06-04 22:30:59.125 155 12306.45 59.10 55417.85 88888.00 2007-06-04 22:30:59.250 155 12306.42 59.15 55417.85 88888.00 2007-06-04 22:30:59.375 155 12306.48 59.15 55417.85 88888.00 2007-06-04 22:30:59.500 155 12306.45 59.12 55417.82 88888.00 2007-06-04 22:30:59.625 155 12306.42 59.15 55417.85 88888.00 2007-06-04 22:30:59.750 155 -42572.78 136817.77 -181369.4888888.00 2007-06-04 22:30:59.875 155 117004.98 -204992.0015149.62 88888.00 2007-06-04 22:31:00.000 155 12306.52 59.20 55417.88 88888.00 2007-06-04 22:31:00.125 155 12306.52 59.20 55417.88 88888.00 2007-06-04 22:31:00.250 155 12306.50 59.15 55417.90 88888.00 2007-06-04 22:31:00.375 155 12306.48 59.17 55417.88 88888.00 2007-06-04 22:31:00.500 155 12306.50 59.15 55417.85 88888.00 2007-06-04 22:31:00.625 155 12306.50 59.12 55417.85 88888.00 2007-06-04 22:31:00.750 155 -47487.97 136817.77 -179731.1288888.00 2007-06-04 22:31:00.875 155 117004.98 -204972.8015149.62 88888.00 2007-06-04 22:31:01.000 155 12306.38 59.15 55417.88 88888.00 2007-06-04 22:31:01.125 155 12306.48 59.17 55417.88 88888.00 2007-06-04 22:31:01.250 155 12306.55 59.20 55417.93 88888.00 2007-06-04 22:31:01.375 155 12306.45 59.17 55417.90 88888.00 2007-06-04 22:31:01.500 155 12306.33 59.15 55417.88 88888.00 2007-06-04 22:31:01.625 155 12306.33 59.15 55417.88 88888.00 2007-06-04 22:31:01.750 155 136817.77 -178092.70 0.00 88888.00 2007-06-04 22:31:01.875 155 116985.77 -205017.6015143.23 88888.00 2007-06-04 22:31:02.000 155 12306.42 59.20 55417.93 88888.00 2007-06-04 22:31:02.125 155 12306.45 59.23 55417.93 88888.00 2007-06-04 22:31:02.250 155 12306.40 59.17 55417.90 88888.00 2007-06-04 22:31:02.375 155 12306.40 59.17 55417.82 88888.00 2007-06-04 22:31:02.500 155 12306.35 59.20 55417.85 88888.00 2007-06-04 22:31:02.625 155 12306.35 59.20 55417.82 88888.00 2007-06-04 22:31:02.750 155 136817.77 -176454.33 0.00 88888.00 2007-06-04 22:31:02.875 155 116992.18 -205024.0015149.62 88888.00 2007-06-04 22:31:03.000 155 12306.30 59.10 55417.85 88888.00 2007-06-04 22:31:03.125 155 12306.38 59.17 55417.88 88888.00 2007-06-04 22:31:03.250 155 12306.42 59.25 55417.88 88888.00 2007-06-04 22:31:03.375 155 12306.35 59.23 55417.85 88888.00 2007-06-04 22:31:03.500 155 12306.30 59.20 55417.85 88888.00 2007-06-04 22:31:03.625 155 12306.30 59.23 55417.85 88888.00 2007-06-04 22:31:03.750 155 -58956.78 136817.77 -174815.9288888.00 2007-06-04 22:31:03.875 155 116985.77 -205024.0015162.42 88888.00 2007-06-04 22:31:04.000 155 12306.30 59.17 55417.82 88888.00 2007-06-04 22:31:04.125 155 12306.27 59.17 55417.82 88888.00 2007-06-04 22:31:04.250 155 12306.25 59.17 55417.80 88888.00 2007-06-04 22:31:04.375 155 12306.25 59.15 55417.80 88888.00 2007-06-04 22:31:04.500 155 12306.33 59.15 55417.82 88888.00 2007-06-04 22:31:04.625 155 12306.40 59.17 55417.82 88888.00 2007-06-04 22:31:04.750 155 136817.77 -173177.50 0.00 88888.00 2007-06-04 22:31:04.875 155 116985.77 -204985.6015156.02 88888.00 2007-06-04 22:31:05.000 155 12306.42 59.20 55417.85 88888.00 2007-06-04 22:31:05.125 155 12306.38 59.23 55417.82 88888.00 2007-06-04 22:31:05.250 155 12306.42 59.27 55417.88 88888.00 2007-06-04 22:31:05.375 155 12306.45 59.30 55417.85 88888.00 2007-06-04 22:31:05.500 155 12306.38 59.30 55417.82 88888.00 2007-06-04 22:31:05.625 155 12306.27 59.25 55417.82 88888.00 2007-06-04 22:31:05.750 155 -68787.18 136817.77 -171539.0888888.00 2007-06-04 22:31:05.875 155 116998.57 -205036.8015188.02 88888.00 2007-06-04 22:31:06.000 155 12306.30 59.30 55417.82 88888.00 2007-06-04 22:31:06.125 155 12306.33 59.27 55417.82 88888.00 2007-06-04 22:31:06.250 155 12306.33 59.33 55417.85 88888.00 2007-06-04 22:31:06.375 155 12306.40 59.33 55417.85 88888.00 2007-06-04 22:31:06.500 155 12306.42 59.30 55417.85 88888.00 2007-06-04 22:31:06.625 155 12306.38 59.27 55417.82 88888.00 2007-06-04 22:31:06.750 155 -47487.97 136817.77 -169900.7388888.00 2007-06-04 22:31:06.875 155 117011.38 -205024.0015181.62 88888.00 2007-06-04 22:31:07.000 155 12306.27 59.30 55417.85 88888.00 2007-06-04 22:31:07.125 155 12306.30 59.30 55417.85 88888.00 2007-06-04 22:31:07.250 155 12306.33 59.33 55417.85 88888.00 2007-06-04 22:31:07.375 155 12306.33 59.38 55417.85 88888.00 2007-06-04 22:31:07.500 155 12306.27 59.33 55417.82 88888.00 2007-06-04 22:31:07.625 155 12306.30 59.30 55417.82 88888.00 2007-06-04 22:31:07.750 155 -52403.18 136817.77 -168262.3088888.00 2007-06-04 22:31:07.875 155 117017.77 -205024.0015200.83 88888.00 2007-06-04 22:31:08.000 155 12306.20 59.33 55417.82 88888.00 2007-06-04 22:31:08.125 155 12306.25 59.33 55417.85 88888.00 2007-06-04 22:31:08.250 155 12306.30 59.38 55417.85 88888.00 2007-06-04 22:31:08.375 155 12306.30 59.38 55417.85 88888.00 2007-06-04 22:31:08.500 155 12306.33 59.35 55417.82 88888.00 2007-06-04 22:31:08.625 155 12306.40 59.40 55417.85 88888.00 2007-06-04 22:31:08.750 155 -60595.18 136817.77 -166623.9588888.00 2007-06-04 22:31:08.875 155 116992.18 -205024.0015207.23 88888.00 2007-06-04 22:31:09.000 155 12306.30 59.38 55417.82 88888.00 2007-06-04 22:31:09.125 155 12306.35 59.42 55417.82 88888.00 2007-06-04 22:31:09.250 155 12306.40 59.50 55417.82 88888.00 2007-06-04 22:31:09.375 155 12306.42 59.50 55417.82 88888.00 2007-06-04 22:31:09.500 155 12306.38 59.48 55417.80 88888.00 2007-06-04 22:31:09.625 155 12306.23 59.42 55417.78 88888.00 2007-06-04 22:31:09.750 155 -42572.78 136817.77 -164985.5288888.00 2007-06-04 22:31:09.875 155 116998.57 -205056.0015200.83 88888.00 2007-06-04 22:31:10.000 155 12306.30 59.42 55417.82 88888.00 2007-06-04 22:31:10.125 155 12306.27 59.45 55417.80 88888.00 2007-06-04 22:31:10.250 155 12306.25 59.40 55417.80 88888.00 2007-06-04 22:31:10.375 155 12306.25 59.45 55417.80 88888.00 2007-06-04 22:31:10.500 155 12306.25 59.52 55417.80 88888.00 2007-06-04 22:31:10.625 155 12306.23 59.55 55417.85 88888.00 2007-06-04 22:31:10.750 155 -27827.17 136817.77 -163347.1088888.00 2007-06-04 22:31:10.875 155 116992.18 -205075.2015232.83 88888.00 2007-06-04 22:31:11.000 155 12306.27 59.50 55417.80 88888.00 2007-06-04 22:31:11.125 155 12306.35 59.55 55417.80 88888.00 2007-06-04 22:31:11.250 155 12306.27 59.55 55417.78 88888.00 2007-06-04 22:31:11.375 155 12306.17 59.55 55417.78 88888.00 2007-06-04 22:31:11.500 155 12306.23 59.52 55417.78 88888.00 2007-06-04 22:31:11.625 155 12306.30 59.52 55417.80 88888.00 2007-06-04 22:31:11.750 155 -44211.18 136817.77 -161708.6788888.00 2007-06-04 22:31:11.875 155 117004.98 -205024.0015232.83 88888.00 2007-06-04 22:31:12.000 155 12306.23 59.48 55417.75 88888.00 2007-06-04 22:31:12.125 155 12306.25 59.55 55417.78 88888.00 2007-06-04 22:31:12.250 155 12306.27 59.62 55417.80 88888.00 2007-06-04 22:31:12.375 155 12306.27 59.58 55417.82 88888.00 2007-06-04 22:31:12.500 155 12306.25 59.55 55417.80 88888.00 2007-06-04 22:31:12.625 155 12306.23 59.58 55417.78 88888.00 2007-06-04 22:31:12.750 155 -3251.18 136817.77 -160070.3388888.00 2007-06-04 22:31:12.875 155 117017.77 -205049.6015258.42 88888.00 2007-06-04 22:31:13.000 155 12306.30 59.60 55417.82 88888.00 2007-06-04 22:31:13.125 155 12306.27 59.65 55417.85 88888.00 2007-06-04 22:31:13.250 155 12306.27 59.67 55417.82 88888.00 2007-06-04 22:31:13.375 155 12306.30 59.62 55417.82 88888.00 2007-06-04 22:31:13.500 155 12306.23 59.58 55417.78 88888.00 2007-06-04 22:31:13.625 155 12306.15 59.52 55417.75 88888.00 2007-06-04 22:31:13.750 155 -26188.78 136817.77 -158431.9088888.00 2007-06-04 22:31:13.875 155 117011.38 -205075.2015239.23 88888.00 2007-06-04 22:31:14.000 155 12306.25 59.70 55417.85 88888.00 2007-06-04 22:31:14.125 155 12306.27 59.75 55417.82 88888.00 2007-06-04 22:31:14.250 155 12306.25 59.75 55417.82 88888.00 2007-06-04 22:31:14.375 155 12306.25 59.67 55417.80 88888.00 2007-06-04 22:31:14.500 155 12306.25 59.60 55417.78 88888.00 2007-06-04 22:31:14.625 155 12306.23 59.58 55417.75 88888.00 2007-06-04 22:31:14.750 155 -37657.57 136817.77 -156793.5288888.00 2007-06-04 22:31:14.875 155 116998.57 -205043.2015277.62 88888.00 2007-06-04 22:31:15.000 155 12306.17 59.58 55417.78 88888.00 2007-06-04 22:31:15.125 155 12306.25 59.60 55417.75 88888.00 2007-06-04 22:31:15.250 155 12306.33 59.65 55417.78 88888.00 2007-06-04 22:31:15.375 155 12306.33 59.65 55417.78 88888.00 2007-06-04 22:31:15.500 155 12306.35 59.65 55417.78 88888.00 2007-06-04 22:31:15.625 155 12306.33 59.65 55417.78 88888.00 2007-06-04 22:31:15.750 155 -98278.38 136817.77 -155155.1288888.00 2007-06-04 22:31:15.875 155 116992.18 -205030.4015258.42 88888.00 2007-06-04 22:31:16.000 155 12306.33 59.70 55417.82 88888.00 2007-06-04 22:31:16.125 155 12306.35 59.70 55417.82 88888.00 2007-06-04 22:31:16.250 155 12306.38 59.75 55417.82 88888.00 2007-06-04 22:31:16.375 155 12306.42 59.77 55417.82 88888.00 2007-06-04 22:31:16.500 155 12306.42 59.73 55417.82 88888.00 2007-06-04 22:31:16.625 155 12306.38 59.67 55417.78 88888.00 2007-06-04 22:31:16.750 155 -55679.97 136817.77 -153516.7088888.00 2007-06-04 22:31:16.875 155 117011.38 -205011.2015277.62 88888.00 2007-06-04 22:31:17.000 155 12306.27 59.60 55417.78 88888.00 2007-06-04 22:31:17.125 155 12306.27 59.60 55417.75 88888.00 2007-06-04 22:31:17.250 155 12306.25 59.67 55417.78 88888.00 2007-06-04 22:31:17.375 155 12306.35 59.75 55417.80 88888.00 2007-06-04 22:31:17.500 155 12306.42 59.83 55417.82 88888.00 2007-06-04 22:31:17.625 155 12306.35 59.73 55417.80 88888.00 2007-06-04 22:31:17.750 155 -27827.17 136817.77 -151878.2788888.00 2007-06-04 22:31:17.875 155 117011.38 -205030.4015271.23 88888.00 2007-06-04 22:31:18.000 155 12306.33 59.65 55417.70 88888.00 2007-06-04 22:31:18.125 155 12306.30 59.65 55417.72 88888.00 2007-06-04 22:31:18.250 155 12306.30 59.67 55417.75 88888.00 2007-06-04 22:31:18.375 155 12306.38 59.67 55417.78 88888.00 2007-06-04 22:31:18.500 155 12306.42 59.73 55417.78 88888.00 2007-06-04 22:31:18.625 155 12306.40 59.73 55417.72 88888.00 2007-06-04 22:31:18.750 155 -68787.18 136817.77 -150239.8888888.00 2007-06-04 22:31:18.875 155 116998.57 -205017.6015296.83 88888.00 2007-06-04 22:31:19.000 155 12306.30 59.65 55417.72 88888.00 2007-06-04 22:31:19.125 155 12306.40 59.67 55417.75 88888.00 2007-06-04 22:31:19.250 155 12306.45 59.77 55417.72 88888.00 2007-06-04 22:31:19.375 155 12306.45 59.75 55417.75 88888.00 2007-06-04 22:31:19.500 155 12306.40 59.75 55417.72 88888.00 2007-06-04 22:31:19.625 155 12306.42 59.75 55417.78 88888.00 2007-06-04 22:31:19.750 155 -37657.57 136817.77 -148601.4888888.00 2007-06-04 22:31:19.875 155 116992.18 -205017.6015284.02 88888.00 2007-06-04 22:31:20.000 155 12306.33 59.62 55417.70 88888.00 2007-06-04 22:31:20.125 155 12306.38 59.65 55417.72 88888.00 2007-06-04 22:31:20.250 155 12306.42 59.67 55417.75 88888.00 2007-06-04 22:31:20.375 155 12306.42 59.73 55417.78 88888.00 2007-06-04 22:31:20.500 155 12306.40 59.67 55417.75 88888.00 2007-06-04 22:31:20.625 155 12306.35 59.65 55417.78 88888.00 2007-06-04 22:31:20.750 155 -39295.97 136817.77 -146963.0888888.00 2007-06-04 22:31:20.875 155 116992.18 -205036.8015271.23 88888.00 2007-06-04 22:31:21.000 155 12306.30 59.75 55417.75 88888.00 2007-06-04 22:31:21.125 155 12306.38 59.73 55417.75 88888.00 2007-06-04 22:31:21.250 155 12306.38 59.75 55417.75 88888.00 2007-06-04 22:31:21.375 155 12306.27 59.77 55417.78 88888.00 2007-06-04 22:31:21.500 155 12306.33 59.77 55417.78 88888.00 2007-06-04 22:31:21.625 155 12306.33 59.73 55417.75 88888.00 2007-06-04 22:31:21.750 155 -70425.57 136817.77 -145324.7388888.00 2007-06-04 22:31:21.875 155 117004.98 -205043.2015277.62 88888.00 2007-06-04 22:31:22.000 155 12306.33 59.67 55417.80 88888.00 2007-06-04 22:31:22.125 155 12306.40 59.70 55417.78 88888.00 2007-06-04 22:31:22.250 155 12306.40 59.73 55417.75 88888.00 2007-06-04 22:31:22.375 155 12306.35 59.73 55417.75 88888.00 2007-06-04 22:31:22.500 155 12306.33 59.70 55417.75 88888.00 2007-06-04 22:31:22.625 155 12306.42 59.73 55417.78 88888.00 2007-06-04 22:31:22.750 155 -42572.78 136817.77 -143686.3088888.00 2007-06-04 22:31:22.875 155 117004.98 -205004.8015290.42 88888.00 2007-06-04 22:31:23.000 155 12306.38 59.70 55417.72 88888.00 2007-06-04 22:31:23.125 155 12306.40 59.75 55417.75 88888.00 2007-06-04 22:31:23.250 155 12306.45 59.77 55417.78 88888.00 2007-06-04 22:31:23.375 155 12306.48 59.75 55417.75 88888.00 2007-06-04 22:31:23.500 155 12306.45 59.67 55417.70 88888.00 2007-06-04 22:31:23.625 155 12306.38 59.67 55417.70 88888.00 2007-06-04 22:31:23.750 155 -45849.57 136817.77 -142047.8888888.00 2007-06-04 22:31:23.875 155 117024.18 -205011.2015277.62 88888.00 2007-06-04 22:31:24.000 155 12306.33 59.67 55417.72 88888.00 2007-06-04 22:31:24.125 155 12306.30 59.73 55417.75 88888.00 2007-06-04 22:31:24.250 155 12306.33 59.70 55417.75 88888.00 2007-06-04 22:31:24.375 155 12306.42 59.70 55417.72 88888.00 2007-06-04 22:31:24.500 155 12306.42 59.65 55417.75 88888.00 2007-06-04 22:31:24.625 155 12306.38 59.70 55417.72 88888.00 2007-06-04 22:31:24.750 155 -50764.78 136817.77 -140409.5288888.00 2007-06-04 22:31:24.875 155 116998.57 -205004.8015277.62 88888.00 2007-06-04 22:31:25.000 155 12306.35 59.67 55417.75 88888.00 2007-06-04 22:31:25.125 155 12306.35 59.67 55417.72 88888.00 2007-06-04 22:31:25.250 155 12306.38 59.62 55417.72 88888.00 2007-06-04 22:31:25.375 155 12306.38 59.67 55417.75 88888.00 2007-06-04 22:31:25.500 155 12306.33 59.62 55417.72 88888.00 2007-06-04 22:31:25.625 155 12306.27 59.62 55417.72 88888.00 2007-06-04 22:31:25.750 155 -60595.18 136817.77 -138771.1088888.00 2007-06-04 22:31:25.875 155 117017.77 -205011.2015277.62 88888.00 2007-06-04 22:31:26.000 155 12306.33 59.70 55417.72 88888.00 2007-06-04 22:31:26.125 155 12306.35 59.73 55417.72 88888.00 2007-06-04 22:31:26.250 155 12306.30 59.65 55417.72 88888.00 2007-06-04 22:31:26.375 155 12306.33 59.67 55417.72 88888.00 2007-06-04 22:31:26.500 155 12306.38 59.67 55417.75 88888.00 2007-06-04 22:31:26.625 155 12306.40 59.62 55417.72 88888.00 2007-06-04 22:31:26.750 155 -58956.78 136817.77 -137132.7388888.00 2007-06-04 22:31:26.875 155 116992.18 -205004.8015271.23 88888.00 2007-06-04 22:31:27.000 155 12306.40 59.62 55417.75 88888.00 2007-06-04 22:31:27.125 155 12306.38 59.60 55417.75 88888.00 2007-06-04 22:31:27.250 155 12306.38 59.62 55417.75 88888.00 2007-06-04 22:31:27.375 155 12306.40 59.67 55417.70 88888.00 2007-06-04 22:31:27.500 155 12306.40 59.70 55417.70 88888.00 2007-06-04 22:31:27.625 155 12306.40 59.65 55417.70 88888.00 2007-06-04 22:31:27.750 155 -55679.97 136817.77 -135494.3088888.00 2007-06-04 22:31:27.875 155 117011.38 -205011.2015264.83 88888.00 2007-06-04 22:31:28.000 155 12306.35 59.67 55417.75 88888.00 2007-06-04 22:31:28.125 155 12306.35 59.67 55417.75 88888.00 2007-06-04 22:31:28.250 155 12306.35 59.73 55417.75 88888.00 2007-06-04 22:31:28.375 155 12306.38 59.73 55417.75 88888.00 2007-06-04 22:31:28.500 155 12306.38 59.73 55417.75 88888.00 2007-06-04 22:31:28.625 155 12306.38 59.70 55417.72 88888.00 2007-06-04 22:31:28.750 155 -58956.78 136817.77 -133855.9088888.00 2007-06-04 22:31:28.875 155 117004.98 -205030.4015258.42 88888.00 2007-06-04 22:31:29.000 155 12306.30 59.60 55417.75 88888.00 2007-06-04 22:31:29.125 155 12306.35 59.65 55417.75 88888.00 2007-06-04 22:31:29.250 155 12306.38 59.65 55417.75 88888.00 2007-06-04 22:31:29.375 155 12306.38 59.60 55417.72 88888.00 2007-06-04 22:31:29.500 155 12306.40 59.62 55417.75 88888.00 2007-06-04 22:31:29.625 155 12306.48 59.67 55417.78 88888.00 2007-06-04 22:31:29.750 155 -93363.18 136817.77 -132217.5088888.00 2007-06-04 22:31:29.875 155 117004.98 -204985.6015277.62 88888.00 2007-06-04 22:31:30.000 155 12306.40 59.62 55417.78 88888.00 2007-06-04 22:31:30.125 155 12306.42 59.67 55417.78 88888.00 2007-06-04 22:31:30.250 155 12306.42 59.70 55417.78 88888.00 2007-06-04 22:31:30.375 155 12306.42 59.70 55417.78 88888.00 2007-06-04 22:31:30.500 155 12306.42 59.73 55417.78 88888.00 2007-06-04 22:31:30.625 155 12306.42 59.73 55417.75 88888.00 2007-06-04 22:31:30.750 155 -55679.97 136817.77 -130579.0788888.00 2007-06-04 22:31:30.875 155 117004.98 -204979.2015277.62 88888.00 2007-06-04 22:31:31.000 155 12306.42 59.60 55417.72 88888.00 2007-06-04 22:31:31.125 155 12306.42 59.65 55417.72 88888.00 2007-06-04 22:31:31.250 155 12306.45 59.67 55417.78 88888.00 2007-06-04 22:31:31.375 155 12306.48 59.67 55417.80 88888.00 2007-06-04 22:31:31.500 155 12306.40 59.62 55417.78 88888.00 2007-06-04 22:31:31.625 155 12306.35 59.60 55417.72 88888.00 2007-06-04 22:31:31.750 155 -22911.97 136817.77 -128940.7088888.00 2007-06-04 22:31:31.875 155 116998.57 -205017.6015252.02 88888.00 2007-06-04 22:31:32.000 155 12306.45 59.62 55417.75 88888.00 2007-06-04 22:31:32.125 155 12306.40 59.65 55417.75 88888.00 2007-06-04 22:31:32.250 155 12306.35 59.62 55417.72 88888.00 2007-06-04 22:31:32.375 155 12306.35 59.62 55417.75 88888.00 2007-06-04 22:31:32.500 155 12306.40 59.67 55417.78 88888.00 2007-06-04 22:31:32.625 155 12306.42 59.70 55417.78 88888.00 2007-06-04 22:31:32.750 155 -45849.57 136817.77 -127302.3288888.00 2007-06-04 22:31:32.875 155 116998.57 -205017.6015264.83 88888.00 2007-06-04 22:31:33.000 155 12306.38 59.60 55417.75 88888.00 2007-06-04 22:31:33.125 155 12306.40 59.60 55417.75 88888.00 2007-06-04 22:31:33.250 155 12306.35 59.58 55417.72 88888.00 2007-06-04 22:31:33.375 155 12306.35 59.60 55417.72 88888.00 2007-06-04 22:31:33.500 155 12306.35 59.60 55417.75 88888.00 2007-06-04 22:31:33.625 155 12306.38 59.60 55417.75 88888.00 2007-06-04 22:31:33.750 155 -9804.77 136817.77 -125663.9388888.00 2007-06-04 22:31:33.875 155 117004.98 -205011.2015264.83 88888.00 2007-06-04 22:31:34.000 155 12306.35 59.60 55417.78 88888.00 2007-06-04 22:31:34.125 155 12306.42 59.62 55417.80 88888.00 2007-06-04 22:31:34.250 155 12306.40 59.62 55417.78 88888.00 2007-06-04 22:31:34.375 155 12306.35 59.55 55417.72 88888.00 2007-06-04 22:31:34.500 155 12306.35 59.52 55417.75 88888.00 2007-06-04 22:31:34.625 155 12306.40 59.55 55417.75 88888.00 2007-06-04 22:31:34.750 155 -37657.57 136817.77 -124025.5788888.00 2007-06-04 22:31:34.875 155 117004.98 -205011.2015264.83 88888.00 2007-06-04 22:31:35.000 155 12306.33 59.65 55417.82 88888.00 2007-06-04 22:31:35.125 155 12306.35 59.60 55417.78 88888.00 2007-06-04 22:31:35.250 155 12306.42 59.65 55417.75 88888.00 2007-06-04 22:31:35.375 155 12306.42 59.62 55417.75 88888.00 2007-06-04 22:31:35.500 155 12306.33 59.58 55417.72 88888.00 2007-06-04 22:31:35.625 155 12306.30 59.58 55417.72 88888.00 2007-06-04 22:31:35.750 155 -95001.57 136817.77 -122387.0788888.00 2007-06-04 22:31:35.875 155 116998.57 -205024.0015258.42 88888.00 2007-06-04 22:31:36.000 155 12306.33 59.65 55417.72 88888.00 2007-06-04 22:31:36.125 155 12306.38 59.62 55417.75 88888.00 2007-06-04 22:31:36.250 155 12306.42 59.65 55417.78 88888.00 2007-06-04 22:31:36.375 155 12306.40 59.65 55417.80 88888.00 2007-06-04 22:31:36.500 155 12306.40 59.62 55417.78 88888.00 2007-06-04 22:31:36.625 155 12306.42 59.60 55417.78 88888.00 2007-06-04 22:31:36.750 155 -88447.98 136817.77 -120748.6888888.00 2007-06-04 22:31:36.875 155 117017.77 -204985.6015258.42 88888.00 2007-06-04 22:31:37.000 155 12306.35 59.55 55417.78 88888.00 2007-06-04 22:31:37.125 155 12306.33 59.52 55417.75 88888.00 2007-06-04 22:31:37.250 155 12306.33 59.58 55417.78 88888.00 2007-06-04 22:31:37.375 155 12306.30 59.65 55417.78 88888.00 2007-06-04 22:31:37.500 155 12306.38 59.70 55417.78 88888.00 2007-06-04 22:31:37.625 155 12306.35 59.65 55417.80 88888.00 2007-06-04 22:31:37.750 155 -67148.77 136817.77 -119110.2788888.00 2007-06-04 22:31:37.875 155 117011.38 -205011.2015271.23 88888.00 2007-06-04 22:31:38.000 155 12306.30 59.58 55417.82 88888.00 2007-06-04 22:31:38.125 155 12306.25 59.58 55417.75 88888.00 2007-06-04 22:31:38.250 155 12306.25 59.60 55417.75 88888.00 2007-06-04 22:31:38.375 155 12306.25 59.62 55417.75 88888.00 2007-06-04 22:31:38.500 155 12306.30 59.62 55417.78 88888.00 2007-06-04 22:31:38.625 155 12306.27 59.60 55417.75 88888.00 2007-06-04 22:31:38.750 155 -16358.38 136817.77 -117471.9388888.00 2007-06-04 22:31:38.875 155 116998.57 -205036.8015264.83 88888.00 2007-06-04 22:31:39.000 155 12306.30 59.67 55417.82 88888.00 2007-06-04 22:31:39.125 155 12306.35 59.70 55417.80 88888.00 2007-06-04 22:31:39.250 155 12306.35 59.70 55417.75 88888.00 2007-06-04 22:31:39.375 155 12306.35 59.70 55417.75 88888.00 2007-06-04 22:31:39.500 155 12306.38 59.67 55417.78 88888.00 2007-06-04 22:31:39.625 155 12306.38 59.70 55417.80 88888.00 2007-06-04 22:31:39.750 155 -80255.98 136817.77 -115833.4888888.00 2007-06-04 22:31:39.875 155 117004.98 -205017.6015290.42 88888.00 2007-06-04 22:31:40.000 155 12306.42 59.67 55417.85 88888.00 2007-06-04 22:31:40.125 155 12306.45 59.73 55417.85 88888.00 2007-06-04 22:31:40.250 155 12306.38 59.73 55417.85 88888.00 2007-06-04 22:31:40.375 155 12306.30 59.67 55417.80 88888.00 2007-06-04 22:31:40.500 155 12306.20 59.62 55417.78 88888.00 2007-06-04 22:31:40.625 155 12306.27 59.65 55417.78 88888.00 2007-06-04 22:31:40.750 155 -88447.98 136817.77 -114195.1288888.00 2007-06-04 22:31:40.875 155 116992.18 -205017.6015290.42 88888.00 2007-06-04 22:31:41.000 155 12306.38 59.67 55417.82 88888.00 2007-06-04 22:31:41.125 155 12306.40 59.73 55417.85 88888.00 2007-06-04 22:31:41.250 155 12306.35 59.70 55417.80 88888.00 2007-06-04 22:31:41.375 155 12306.33 59.75 55417.78 88888.00 2007-06-04 22:31:41.500 155 12306.33 59.73 55417.80 88888.00 2007-06-04 22:31:41.625 155 12306.35 59.70 55417.80 88888.00 2007-06-04 22:31:41.750 155 -91724.77 136817.77 -112556.7088888.00 2007-06-04 22:31:41.875 155 116998.57 -205017.6015277.62 88888.00 2007-06-04 22:31:42.000 155 12306.30 59.73 55417.85 88888.00 2007-06-04 22:31:42.125 155 12306.38 59.75 55417.82 88888.00 2007-06-04 22:31:42.250 155 12306.38 59.73 55417.80 88888.00 2007-06-04 22:31:42.375 155 12306.35 59.67 55417.78 88888.00 2007-06-04 22:31:42.500 155 12306.38 59.70 55417.78 88888.00 2007-06-04 22:31:42.625 155 12306.38 59.75 55417.82 88888.00 2007-06-04 22:31:42.750 155 -86809.57 136817.77 -110918.2588888.00 2007-06-04 22:31:42.875 155 117004.98 -205004.8015277.62 88888.00 2007-06-04 22:31:43.000 155 12306.35 59.77 55417.82 88888.00 2007-06-04 22:31:43.125 155 12306.38 59.80 55417.82 88888.00 2007-06-04 22:31:43.250 155 12306.33 59.75 55417.80 88888.00 2007-06-04 22:31:43.375 155 12306.30 59.73 55417.82 88888.00 2007-06-04 22:31:43.500 155 12306.25 59.67 55417.82 88888.00 2007-06-04 22:31:43.625 155 12306.30 59.67 55417.80 88888.00 2007-06-04 22:31:43.750 155 136817.77 -109279.93 0.00 88888.00 2007-06-04 22:31:43.875 155 116985.77 -205017.6015284.02 88888.00 2007-06-04 22:31:44.000 155 12306.35 59.65 55417.80 88888.00 2007-06-04 22:31:44.125 155 12306.40 59.65 55417.75 88888.00 2007-06-04 22:31:44.250 155 12306.38 59.67 55417.82 88888.00 2007-06-04 22:31:44.375 155 12306.35 59.62 55417.82 88888.00 2007-06-04 22:31:44.500 155 12306.25 59.62 55417.80 88888.00 2007-06-04 22:31:44.625 155 12306.15 59.67 55417.82 88888.00 2007-06-04 22:31:44.750 155 -8166.38 136817.77 -107641.5288888.00 2007-06-04 22:31:44.875 155 117011.38 -205062.4015284.02 88888.00 2007-06-04 22:31:45.000 155 12306.27 59.70 55417.82 88888.00 2007-06-04 22:31:45.125 155 12306.23 59.73 55417.82 88888.00 2007-06-04 22:31:45.250 155 12306.17 59.70 55417.82 88888.00 2007-06-04 22:31:45.375 155 12306.23 59.70 55417.80 88888.00 2007-06-04 22:31:45.500 155 12306.27 59.70 55417.78 88888.00 2007-06-04 22:31:45.625 155 12306.33 59.67 55417.78 88888.00 2007-06-04 22:31:45.750 155 -85171.18 136817.77 -106003.1088888.00 2007-06-04 22:31:45.875 155 116998.57 -205036.8015296.83 88888.00 2007-06-04 22:31:46.000 155 12306.33 59.75 55417.88 88888.00 2007-06-04 22:31:46.125 155 12306.35 59.80 55417.88 88888.00 2007-06-04 22:31:46.250 155 12306.27 59.73 55417.85 88888.00 2007-06-04 22:31:46.375 155 12306.25 59.73 55417.82 88888.00 2007-06-04 22:31:46.500 155 12306.25 59.75 55417.82 88888.00 2007-06-04 22:31:46.625 155 12306.25 59.80 55417.82 88888.00 2007-06-04 22:31:46.750 155 -85171.18 136817.77 -104364.6888888.00 2007-06-04 22:31:46.875 155 116992.18 -205043.2015290.42 88888.00 2007-06-04 22:31:47.000 155 12306.12 59.70 55417.80 88888.00 2007-06-04 22:31:47.125 155 12306.12 59.67 55417.80 88888.00 2007-06-04 22:31:47.250 155 12306.17 59.73 55417.82 88888.00 2007-06-04 22:31:47.375 155 12306.23 59.73 55417.85 88888.00 2007-06-04 22:31:47.500 155 12306.20 59.67 55417.82 88888.00 2007-06-04 22:31:47.625 155 12306.20 59.70 55417.85 88888.00 2007-06-04 22:31:47.750 155 136817.77 -102726.27 0.00 88888.00 2007-06-04 22:31:47.875 155 116998.57 -205049.6015290.42 88888.00 2007-06-04 22:31:48.000 155 12306.15 59.62 55417.72 88888.00 2007-06-04 22:31:48.125 155 12306.15 59.62 55417.78 88888.00 2007-06-04 22:31:48.250 155 12306.20 59.67 55417.82 88888.00 2007-06-04 22:31:48.375 155 12306.17 59.67 55417.85 88888.00 2007-06-04 22:31:48.500 155 12306.17 59.65 55417.80 88888.00 2007-06-04 22:31:48.625 155 12306.15 59.62 55417.80 88888.00 2007-06-04 22:31:48.750 155 136817.77 -101087.90 0.00 88888.00 2007-06-04 22:31:48.875 155 117004.98 -205062.4015264.83 88888.00 2007-06-04 22:31:49.000 155 12306.25 59.65 55417.80 88888.00 2007-06-04 22:31:49.125 155 12306.20 59.67 55417.82 88888.00 2007-06-04 22:31:49.250 155 12306.20 59.62 55417.80 88888.00 2007-06-04 22:31:49.375 155 12306.23 59.67 55417.85 88888.00 2007-06-04 22:31:49.500 155 12306.20 59.70 55417.82 88888.00 2007-06-04 22:31:49.625 155 12306.23 59.73 55417.82 88888.00 2007-06-04 22:31:49.750 155 136817.77 -99449.45 0.00 88888.00 2007-06-04 22:31:49.875 155 117011.38 -205049.6015277.62 88888.00 2007-06-04 22:31:50.000 155 12306.17 59.62 55417.82 88888.00 2007-06-04 22:31:50.125 155 12306.15 59.70 55417.85 88888.00 2007-06-04 22:31:50.250 155 12306.12 59.70 55417.85 88888.00 2007-06-04 22:31:50.375 155 12306.12 59.67 55417.85 88888.00 2007-06-04 22:31:50.500 155 12306.12 59.67 55417.82 88888.00 2007-06-04 22:31:50.625 155 12306.15 59.65 55417.82 88888.00 2007-06-04 22:31:50.750 155 136817.77 -97811.12 0.00 88888.00 2007-06-04 22:31:50.875 155 117011.38 -205068.8015271.23 88888.00 2007-06-04 22:31:51.000 155 12306.20 59.67 55417.85 88888.00 2007-06-04 22:31:51.125 155 12306.20 59.62 55417.85 88888.00 2007-06-04 22:31:51.250 155 12306.23 59.65 55417.85 88888.00 2007-06-04 22:31:51.375 155 12306.20 59.67 55417.82 88888.00 2007-06-04 22:31:51.500 155 12306.10 59.62 55417.85 88888.00 2007-06-04 22:31:51.625 155 12306.05 59.62 55417.85 88888.00 2007-06-04 22:31:51.750 155 136817.77 -96172.70 0.00 88888.00 2007-06-04 22:31:51.875 155 117011.38 -205094.4015271.23 88888.00 2007-06-04 22:31:52.000 155 12306.10 59.70 55417.88 88888.00 2007-06-04 22:31:52.125 155 12306.20 59.67 55417.88 88888.00 2007-06-04 22:31:52.250 155 12306.20 59.62 55417.88 88888.00 2007-06-04 22:31:52.375 155 12306.15 59.60 55417.85 88888.00 2007-06-04 22:31:52.500 155 12306.08 59.60 55417.82 88888.00 2007-06-04 22:31:52.625 155 12306.00 59.62 55417.85 88888.00 2007-06-04 22:31:52.750 155 136817.77 -94534.30 0.00 88888.00 2007-06-04 22:31:52.875 155 117024.18 -205107.2015277.62 88888.00 2007-06-04 22:31:53.000 155 12306.05 59.58 55417.90 88888.00 2007-06-04 22:31:53.125 155 12305.98 59.62 55417.85 88888.00 2007-06-04 22:31:53.250 155 12306.00 59.62 55417.85 88888.00 2007-06-04 22:31:53.375 155 12306.02 59.60 55417.85 88888.00 2007-06-04 22:31:53.500 155 12306.05 59.58 55417.88 88888.00 2007-06-04 22:31:53.625 155 12306.00 59.62 55417.88 88888.00 2007-06-04 22:31:53.750 155 136817.77 -92895.90 0.00 88888.00 2007-06-04 22:31:53.875 155 116992.18 -205107.2015271.23 88888.00 2007-06-04 22:31:54.000 155 12305.98 59.60 55417.90 88888.00 2007-06-04 22:31:54.125 155 12305.92 59.58 55417.90 88888.00 2007-06-04 22:31:54.250 155 12305.95 59.58 55417.93 88888.00 2007-06-04 22:31:54.375 155 12306.00 59.65 55417.95 88888.00 2007-06-04 22:31:54.500 155 12306.02 59.67 55417.95 88888.00 2007-06-04 22:31:54.625 155 12306.02 59.65 55417.95 88888.00 2007-06-04 22:31:54.750 155 136817.77 -91257.43 0.00 88888.00 2007-06-04 22:31:54.875 155 117011.38 -205120.0015277.62 88888.00 2007-06-04 22:31:55.000 155 12305.88 59.60 55417.93 88888.00 2007-06-04 22:31:55.125 155 12305.95 59.65 55417.93 88888.00 2007-06-04 22:31:55.250 155 12305.98 59.60 55417.90 88888.00 2007-06-04 22:31:55.375 155 12305.95 59.60 55417.90 88888.00 2007-06-04 22:31:55.500 155 12306.00 59.60 55417.93 88888.00 2007-06-04 22:31:55.625 155 12305.98 59.58 55417.90 88888.00 2007-06-04 22:31:55.750 155 136817.77 -89619.12 0.00 88888.00 2007-06-04 22:31:55.875 155 116998.57 -205100.8015258.42 88888.00 2007-06-04 22:31:56.000 155 12306.00 59.58 55417.90 88888.00 2007-06-04 22:31:56.125 155 12306.02 59.60 55417.93 88888.00 2007-06-04 22:31:56.250 155 12306.08 59.60 55417.95 88888.00 2007-06-04 22:31:56.375 155 12305.98 59.55 55417.90 88888.00 2007-06-04 22:31:56.500 155 12305.92 59.50 55417.88 88888.00 2007-06-04 22:31:56.625 155 12306.02 59.55 55417.90 88888.00 2007-06-04 22:31:56.750 155 136817.77 -87980.68 0.00 88888.00 2007-06-04 22:31:56.875 155 117004.98 -205088.0015252.02 88888.00 2007-06-04 22:31:57.000 155 12305.95 59.52 55417.93 88888.00 2007-06-04 22:31:57.125 155 12305.95 59.55 55417.93 88888.00 2007-06-04 22:31:57.250 155 12305.95 59.55 55417.93 88888.00 2007-06-04 22:31:57.375 155 12306.00 59.58 55417.93 88888.00 2007-06-04 22:31:57.500 155 12306.02 59.65 55417.95 88888.00 2007-06-04 22:31:57.625 155 12306.00 59.60 55417.95 88888.00 2007-06-04 22:31:57.750 155 136817.77 -86342.25 0.00 88888.00 2007-06-04 22:31:57.875 155 116985.77 -205120.0015258.42 88888.00 2007-06-04 22:31:58.000 155 12306.00 59.65 55418.00 88888.00 2007-06-04 22:31:58.125 155 12306.02 59.67 55418.00 88888.00 2007-06-04 22:31:58.250 155 12305.95 59.60 55417.95 88888.00 2007-06-04 22:31:58.375 155 12305.92 59.52 55417.93 88888.00 2007-06-04 22:31:58.500 155 12305.95 59.50 55417.93 88888.00 2007-06-04 22:31:58.625 155 12305.98 59.52 55417.90 88888.00 2007-06-04 22:31:58.750 155 136817.77 -84703.88 0.00 88888.00 2007-06-04 22:31:58.875 155 117004.98 -205120.0015239.23 88888.00 2007-06-04 22:31:59.000 155 12305.90 59.52 55417.90 88888.00 2007-06-04 22:31:59.125 155 12305.85 59.55 55417.90 88888.00 2007-06-04 22:31:59.250 155 12305.85 59.58 55417.90 88888.00 2007-06-04 22:31:59.375 155 12305.88 59.52 55417.90 88888.00 2007-06-04 22:31:59.500 155 12305.83 59.50 55417.90 88888.00 2007-06-04 22:31:59.625 155 12305.90 59.52 55417.90 88888.00 2007-06-04 22:31:59.750 155 136817.77 -83065.48 0.00 88888.00 2007-06-04 22:31:59.875 155 116992.18 -205120.0015232.83 88888.00 2007-06-04 22:32:00.000 155 12305.90 59.52 55417.97 88888.00 2007-06-04 22:32:00.125 155 12305.90 59.60 55417.93 88888.00 2007-06-04 22:32:00.250 155 12305.90 59.58 55417.90 88888.00 2007-06-04 22:32:00.375 155 12305.90 59.52 55417.90 88888.00 2007-06-04 22:32:00.500 155 12305.85 59.50 55417.90 88888.00 2007-06-04 22:32:00.625 155 12305.80 59.50 55417.88 88888.00 2007-06-04 22:32:00.750 155 136817.77 -81427.10 0.00 88888.00 2007-06-04 22:32:00.875 155 117004.98 -205132.8015239.23 88888.00 2007-06-04 22:32:01.000 155 12305.88 59.50 55417.85 88888.00 2007-06-04 22:32:01.125 155 12305.88 59.52 55417.85 88888.00 2007-06-04 22:32:01.250 155 12305.92 59.60 55417.88 88888.00 2007-06-04 22:32:01.375 155 12305.95 59.60 55417.90 88888.00 2007-06-04 22:32:01.500 155 12305.95 59.50 55417.93 88888.00 2007-06-04 22:32:01.625 155 12305.92 59.52 55417.90 88888.00 2007-06-04 22:32:01.750 155 136817.77 -79788.73 0.00 88888.00 2007-06-04 22:32:01.875 155 117024.18 -205132.8015232.83 88888.00 2007-06-04 22:32:02.000 155 12305.83 59.52 55417.95 88888.00 2007-06-04 22:32:02.125 155 12305.77 59.52 55417.93 88888.00 2007-06-04 22:32:02.250 155 12305.75 59.45 55417.88 88888.00 2007-06-04 22:32:02.375 155 12305.80 59.48 55417.88 88888.00 2007-06-04 22:32:02.500 155 12305.88 59.58 55417.93 88888.00 2007-06-04 22:32:02.625 155 12305.88 59.55 55417.95 88888.00 2007-06-04 22:32:02.750 155 136817.77 -78150.30 0.00 88888.00 2007-06-04 22:32:02.875 155 116998.57 -205145.6015245.62 88888.00 2007-06-04 22:32:03.000 155 12305.88 59.52 55417.90 88888.00 2007-06-04 22:32:03.125 155 12305.85 59.48 55417.88 88888.00 2007-06-04 22:32:03.250 155 12305.83 59.50 55417.88 88888.00 2007-06-04 22:32:03.375 155 12305.90 59.58 55417.93 88888.00 2007-06-04 22:32:03.500 155 12305.98 59.58 55417.95 88888.00 2007-06-04 22:32:03.625 155 12306.00 59.55 55417.93 88888.00 2007-06-04 22:32:03.750 155 136817.77 -76511.93 0.00 88888.00 2007-06-04 22:32:03.875 155 117017.77 -205113.6015239.23 88888.00 2007-06-04 22:32:04.000 155 12305.83 59.52 55417.88 88888.00 2007-06-04 22:32:04.125 155 12305.83 59.50 55417.88 88888.00 2007-06-04 22:32:04.250 155 12305.92 59.50 55417.90 88888.00 2007-06-04 22:32:04.375 155 12305.95 59.52 55417.90 88888.00 2007-06-04 22:32:04.500 155 12305.90 59.58 55417.90 88888.00 2007-06-04 22:32:04.625 155 12305.90 59.60 55417.93 88888.00 2007-06-04 22:32:04.750 155 136817.77 -74873.45 0.00 88888.00 2007-06-04 22:32:04.875 155 117004.98 -205139.2015271.23 88888.00 2007-06-04 22:32:05.000 155 12305.98 59.55 55417.88 88888.00 2007-06-04 22:32:05.125 155 12306.00 59.62 55417.93 88888.00 2007-06-04 22:32:05.250 155 12306.00 59.60 55417.93 88888.00 2007-06-04 22:32:05.375 155 12305.98 59.60 55417.88 88888.00 2007-06-04 22:32:05.500 155 12305.95 59.65 55417.88 88888.00 2007-06-04 22:32:05.625 155 12305.85 59.62 55417.90 88888.00 2007-06-04 22:32:05.750 155 136817.77 -73235.07 0.00 88888.00 2007-06-04 22:32:05.875 155 117017.77 -205139.2015258.42 88888.00 2007-06-04 22:32:06.000 155 12305.95 59.65 55417.90 88888.00 2007-06-04 22:32:06.125 155 12305.90 59.62 55417.93 88888.00 2007-06-04 22:32:06.250 155 12305.92 59.62 55417.93 88888.00 2007-06-04 22:32:06.375 155 12305.90 59.62 55417.95 88888.00 2007-06-04 22:32:06.500 155 12305.77 59.55 55417.88 88888.00 2007-06-04 22:32:06.625 155 12305.80 59.55 55417.85 88888.00 2007-06-04 22:32:06.750 155 136817.77 -71596.68 0.00 88888.00 2007-06-04 22:32:06.875 155 116985.77 -205120.0015264.83 88888.00 2007-06-04 22:32:07.000 155 12305.98 59.62 55417.95 88888.00 2007-06-04 22:32:07.125 155 12306.00 59.65 55417.93 88888.00 2007-06-04 22:32:07.250 155 12305.92 59.65 55417.93 88888.00 2007-06-04 22:32:07.375 155 12305.95 59.73 55417.95 88888.00 2007-06-04 22:32:07.500 155 12305.98 59.70 55417.93 88888.00 2007-06-04 22:32:07.625 155 12305.90 59.67 55417.90 88888.00 2007-06-04 22:32:07.750 155 136817.77 -69958.27 0.00 88888.00 2007-06-04 22:32:07.875 155 117004.98 -205139.2015271.23 88888.00 2007-06-04 22:32:08.000 155 12305.92 59.73 55417.93 88888.00 2007-06-04 22:32:08.125 155 12305.95 59.70 55417.90 88888.00 2007-06-04 22:32:08.250 155 12305.92 59.75 55417.90 88888.00 2007-06-04 22:32:08.375 155 12305.90 59.77 55417.93 88888.00 2007-06-04 22:32:08.500 155 12305.92 59.70 55417.93 88888.00 2007-06-04 22:32:08.625 155 12305.90 59.70 55417.90 88888.00 2007-06-04 22:32:08.750 155 136817.77 -68319.90 0.00 88888.00 2007-06-04 22:32:08.875 155 117004.98 -205145.6015296.83 88888.00 2007-06-04 22:32:09.000 155 12305.92 59.73 55417.88 88888.00 2007-06-04 22:32:09.125 155 12306.02 59.80 55417.90 88888.00 2007-06-04 22:32:09.250 155 12305.92 59.80 55417.88 88888.00 2007-06-04 22:32:09.375 155 12305.83 59.70 55417.88 88888.00 2007-06-04 22:32:09.500 155 12305.75 59.73 55417.85 88888.00 2007-06-04 22:32:09.625 155 12305.83 59.75 55417.85 88888.00 2007-06-04 22:32:09.750 155 136817.77 -66681.50 0.00 88888.00 2007-06-04 22:32:09.875 155 116985.77 -205132.8015296.83 88888.00 2007-06-04 22:32:10.000 155 12306.05 59.73 55417.85 88888.00 2007-06-04 22:32:10.125 155 12306.02 59.80 55417.85 88888.00 2007-06-04 22:32:10.250 155 12306.00 59.83 55417.88 88888.00 2007-06-04 22:32:10.375 155 12306.05 59.80 55417.88 88888.00 2007-06-04 22:32:10.500 155 12306.08 59.80 55417.85 88888.00 2007-06-04 22:32:10.625 155 12306.05 59.83 55417.88 88888.00 2007-06-04 22:32:10.750 155 136817.77 -65043.10 0.00 88888.00 2007-06-04 22:32:10.875 155 116992.18 -205107.2015328.83 88888.00 2007-06-04 22:32:11.000 155 12306.08 59.77 55417.85 88888.00 2007-06-04 22:32:11.125 155 12306.15 59.80 55417.85 88888.00 2007-06-04 22:32:11.250 155 12306.08 59.85 55417.85 88888.00 2007-06-04 22:32:11.375 155 12306.05 59.90 55417.88 88888.00 2007-06-04 22:32:11.500 155 12306.05 59.90 55417.88 88888.00 2007-06-04 22:32:11.625 155 12306.02 59.85 55417.90 88888.00 2007-06-04 22:32:11.750 155 136817.77 -63404.60 0.00 88888.00 2007-06-04 22:32:11.875 155 116998.57 -205100.8015328.83 88888.00 2007-06-04 22:32:12.000 155 12306.02 59.95 55417.88 88888.00 2007-06-04 22:32:12.125 155 12306.08 59.95 55417.85 88888.00 2007-06-04 22:32:12.250 155 12306.05 59.92 55417.85 88888.00 2007-06-04 22:32:12.375 155 12306.00 59.90 55417.88 88888.00 2007-06-04 22:32:12.500 155 12306.02 59.90 55417.88 88888.00 2007-06-04 22:32:12.625 155 12306.05 59.92 55417.88 88888.00 2007-06-04 22:32:12.750 155 136817.77 -61766.32 0.00 88888.00 2007-06-04 22:32:12.875 155 117017.77 -205081.6015348.02 88888.00 2007-06-04 22:32:13.000 155 12305.98 59.95 55417.82 88888.00 2007-06-04 22:32:13.125 155 12306.05 59.92 55417.82 88888.00 2007-06-04 22:32:13.250 155 12306.10 59.92 55417.85 88888.00 2007-06-04 22:32:13.375 155 12306.05 59.95 55417.85 88888.00 2007-06-04 22:32:13.500 155 12305.95 59.88 55417.82 88888.00 2007-06-04 22:32:13.625 155 12305.98 59.90 55417.80 88888.00 2007-06-04 22:32:13.750 155 136817.77 -60127.90 0.00 88888.00 2007-06-04 22:32:13.875 155 117011.38 -205107.2015341.62 88888.00 2007-06-04 22:32:14.000 155 12305.92 59.92 55417.80 88888.00 2007-06-04 22:32:14.125 155 12305.90 59.92 55417.80 88888.00 2007-06-04 22:32:14.250 155 12305.95 59.98 55417.80 88888.00 2007-06-04 22:32:14.375 155 12305.98 60.00 55417.85 88888.00 2007-06-04 22:32:14.500 155 12305.92 60.00 55417.88 88888.00 2007-06-04 22:32:14.625 155 12305.90 59.95 55417.82 88888.00 2007-06-04 22:32:14.750 155 136817.77 -58489.47 0.00 88888.00 2007-06-04 22:32:14.875 155 117004.98 -205120.0015354.42 88888.00 2007-06-04 22:32:15.000 155 12306.00 60.00 55417.85 88888.00 2007-06-04 22:32:15.125 155 12306.00 59.98 55417.85 88888.00 2007-06-04 22:32:15.250 155 12305.95 59.95 55417.85 88888.00 2007-06-04 22:32:15.375 155 12305.95 59.95 55417.88 88888.00 2007-06-04 22:32:15.500 155 12305.92 60.02 55417.85 88888.00 2007-06-04 22:32:15.625 155 12305.88 60.02 55417.85 88888.00 2007-06-04 22:32:15.750 155 136817.77 -56851.07 0.00 88888.00 2007-06-04 22:32:15.875 155 117011.38 -205126.4015373.62 88888.00 2007-06-04 22:32:16.000 155 12305.92 60.08 55417.93 88888.00 2007-06-04 22:32:16.125 155 12305.98 60.10 55417.93 88888.00 2007-06-04 22:32:16.250 155 12305.95 60.08 55417.88 88888.00 2007-06-04 22:32:16.375 155 12305.92 60.08 55417.85 88888.00 2007-06-04 22:32:16.500 155 12305.92 60.08 55417.88 88888.00 2007-06-04 22:32:16.625 155 12305.90 60.05 55417.85 88888.00 2007-06-04 22:32:16.750 155 136817.77 -55212.65 0.00 88888.00 2007-06-04 22:32:16.875 155 116998.57 -205132.8015386.42 88888.00 2007-06-04 22:32:17.000 155 12305.92 60.10 55417.82 88888.00 2007-06-04 22:32:17.125 155 12305.98 60.12 55417.88 88888.00 2007-06-04 22:32:17.250 155 12305.92 60.15 55417.88 88888.00 2007-06-04 22:32:17.375 155 12305.88 60.15 55417.85 88888.00 2007-06-04 22:32:17.500 155 12305.88 60.15 55417.85 88888.00 2007-06-04 22:32:17.625 155 12305.90 60.15 55417.82 88888.00 2007-06-04 22:32:17.750 155 136817.77 -53574.30 0.00 88888.00 2007-06-04 22:32:17.875 155 117004.98 -205126.4015386.42 88888.00 2007-06-04 22:32:18.000 155 12305.88 60.08 55417.80 88888.00 2007-06-04 22:32:18.125 155 12305.95 60.10 55417.80 88888.00 2007-06-04 22:32:18.250 155 12306.00 60.17 55417.82 88888.00 2007-06-04 22:32:18.375 155 12305.95 60.12 55417.82 88888.00 2007-06-04 22:32:18.500 155 12305.98 60.15 55417.80 88888.00 2007-06-04 22:32:18.625 155 12306.00 60.20 55417.82 88888.00 2007-06-04 22:32:18.750 155 136817.77 -51935.93 0.00 88888.00 2007-06-04 22:32:18.875 155 117017.77 -205100.8015418.42 88888.00 2007-06-04 22:32:19.000 155 12306.00 60.17 55417.85 88888.00 2007-06-04 22:32:19.125 155 12306.10 60.17 55417.82 88888.00 2007-06-04 22:32:19.250 155 12306.08 60.17 55417.82 88888.00 2007-06-04 22:32:19.375 155 12306.05 60.25 55417.80 88888.00 2007-06-04 22:32:19.500 155 12306.05 60.23 55417.82 88888.00 2007-06-04 22:32:19.625 155 12306.00 60.20 55417.82 88888.00 2007-06-04 22:32:19.750 155 136817.77 -50297.50 0.00 88888.00 2007-06-04 22:32:19.875 155 117004.98 -205120.0015412.02 88888.00 2007-06-04 22:32:20.000 155 12305.95 60.20 55417.80 88888.00 2007-06-04 22:32:20.125 155 12306.00 60.30 55417.82 88888.00 2007-06-04 22:32:20.250 155 12306.02 60.33 55417.82 88888.00 2007-06-04 22:32:20.375 155 12306.02 60.30 55417.82 88888.00 2007-06-04 22:32:20.500 155 12306.00 60.27 55417.82 88888.00 2007-06-04 22:32:20.625 155 12306.08 60.30 55417.82 88888.00 2007-06-04 22:32:20.750 155 136817.77 -48659.07 0.00 88888.00 2007-06-04 22:32:20.875 155 117011.38 -205088.0015437.62 88888.00 2007-06-04 22:32:21.000 155 12306.02 60.33 55417.82 88888.00 2007-06-04 22:32:21.125 155 12306.02 60.30 55417.78 88888.00 2007-06-04 22:32:21.250 155 12305.95 60.25 55417.78 88888.00 2007-06-04 22:32:21.375 155 12305.95 60.33 55417.78 88888.00 2007-06-04 22:32:21.500 155 12305.95 60.42 55417.75 88888.00 2007-06-04 22:32:21.625 155 12305.92 60.40 55417.78 88888.00 2007-06-04 22:32:21.750 155 136817.77 -47020.68 0.00 88888.00 2007-06-04 22:32:21.875 155 117004.98 -205094.4015456.83 88888.00 2007-06-04 22:32:22.000 155 12306.05 60.35 55417.80 88888.00 2007-06-04 22:32:22.125 155 12306.08 60.33 55417.78 88888.00 2007-06-04 22:32:22.250 155 12306.10 60.35 55417.78 88888.00 2007-06-04 22:32:22.375 155 12306.05 60.35 55417.78 88888.00 2007-06-04 22:32:22.500 155 12306.00 60.30 55417.78 88888.00 2007-06-04 22:32:22.625 155 12306.00 60.33 55417.78 88888.00 2007-06-04 22:32:22.750 155 136817.77 -45382.25 0.00 88888.00 2007-06-04 22:32:22.875 155 116998.57 -205113.6015444.02 88888.00 2007-06-04 22:32:23.000 155 12305.98 60.30 55417.78 88888.00 2007-06-04 22:32:23.125 155 12305.92 60.27 55417.75 88888.00 2007-06-04 22:32:23.250 155 12306.00 60.30 55417.75 88888.00 2007-06-04 22:32:23.375 155 12306.15 60.40 55417.78 88888.00 2007-06-04 22:32:23.500 155 12306.15 60.45 55417.80 88888.00 2007-06-04 22:32:23.625 155 12306.08 60.50 55417.80 88888.00 2007-06-04 22:32:23.750 155 136817.77 -43743.90 0.00 88888.00 2007-06-04 22:32:23.875 155 117004.98 -205088.0015482.42 88888.00 2007-06-04 22:32:24.000 155 12306.05 60.38 55417.78 88888.00 2007-06-04 22:32:24.125 155 12306.00 60.40 55417.78 88888.00 2007-06-04 22:32:24.250 155 12305.98 60.38 55417.78 88888.00 2007-06-04 22:32:24.375 155 12305.98 60.45 55417.78 88888.00 2007-06-04 22:32:24.500 155 12305.95 60.42 55417.75 88888.00 2007-06-04 22:32:24.625 155 12305.95 60.40 55417.75 88888.00 2007-06-04 22:32:24.750 155 136817.77 -42105.47 0.00 88888.00 2007-06-04 22:32:24.875 155 116985.77 -205126.4015456.83 88888.00 2007-06-04 22:32:25.000 155 12306.02 60.45 55417.78 88888.00 2007-06-04 22:32:25.125 155 12306.05 60.50 55417.78 88888.00 2007-06-04 22:32:25.250 155 12306.08 60.50 55417.80 88888.00 2007-06-04 22:32:25.375 155 12306.00 60.48 55417.80 88888.00 2007-06-04 22:32:25.500 155 12305.98 60.45 55417.75 88888.00 2007-06-04 22:32:25.625 155 12305.98 60.42 55417.72 88888.00 2007-06-04 22:32:25.750 155 136817.77 -40467.15 0.00 88888.00 2007-06-04 22:32:25.875 155 116998.57 -205094.4015469.62 88888.00 2007-06-04 22:32:26.000 155 12306.00 60.42 55417.80 88888.00 2007-06-04 22:32:26.125 155 12306.00 60.40 55417.75 88888.00 2007-06-04 22:32:26.250 155 12305.95 60.45 55417.78 88888.00 2007-06-04 22:32:26.375 155 12305.95 60.45 55417.75 88888.00 2007-06-04 22:32:26.500 155 12306.02 60.42 55417.75 88888.00 2007-06-04 22:32:26.625 155 12306.02 60.45 55417.78 88888.00 2007-06-04 22:32:26.750 155 136817.77 -38828.72 0.00 88888.00 2007-06-04 22:32:26.875 155 117011.38 -205120.0015482.42 88888.00 2007-06-04 22:32:27.000 155 12305.95 60.52 55417.78 88888.00 2007-06-04 22:32:27.125 155 12306.02 60.52 55417.78 88888.00 2007-06-04 22:32:27.250 155 12306.00 60.48 55417.75 88888.00 2007-06-04 22:32:27.375 155 12305.98 60.52 55417.80 88888.00 2007-06-04 22:32:27.500 155 12305.92 60.52 55417.80 88888.00 2007-06-04 22:32:27.625 155 12305.95 60.58 55417.78 88888.00 2007-06-04 22:32:27.750 155 136817.77 -37190.25 0.00 88888.00 2007-06-04 22:32:27.875 155 117017.77 -205120.0015501.62 88888.00 2007-06-04 22:32:28.000 155 12306.00 60.45 55417.75 88888.00 2007-06-04 22:32:28.125 155 12305.98 60.48 55417.75 88888.00 2007-06-04 22:32:28.250 155 12305.98 60.52 55417.78 88888.00 2007-06-04 22:32:28.375 155 12305.98 60.50 55417.80 88888.00 2007-06-04 22:32:28.500 155 12306.00 60.48 55417.80 88888.00 2007-06-04 22:32:28.625 155 12306.00 60.45 55417.80 88888.00 2007-06-04 22:32:28.750 155 136817.77 -35551.90 0.00 88888.00 2007-06-04 22:32:28.875 155 117004.98 -205107.2015482.42 88888.00 2007-06-04 22:32:29.000 155 12305.85 60.50 55417.78 88888.00 2007-06-04 22:32:29.125 155 12305.83 60.50 55417.78 88888.00 2007-06-04 22:32:29.250 155 12305.85 60.50 55417.78 88888.00 2007-06-04 22:32:29.375 155 12305.88 60.52 55417.75 88888.00 2007-06-04 22:32:29.500 155 12305.90 60.55 55417.78 88888.00 2007-06-04 22:32:29.625 155 12305.85 60.52 55417.70 88888.00 2007-06-04 22:32:29.750 155 136817.77 -33913.47 0.00 88888.00 2007-06-04 22:32:29.875 155 117004.98 -205139.2015482.42 88888.00 2007-06-04 22:32:30.000 155 12305.95 60.45 55417.72 88888.00 2007-06-04 22:32:30.125 155 12305.90 60.45 55417.72 88888.00 2007-06-04 22:32:30.250 155 12305.95 60.52 55417.72 88888.00 2007-06-04 22:32:30.375 155 12305.95 60.55 55417.75 88888.00 2007-06-04 22:32:30.500 155 12305.95 60.58 55417.80 88888.00 2007-06-04 22:32:30.625 155 12305.95 60.60 55417.80 88888.00 2007-06-04 22:32:30.750 155 136817.77 -32275.08 0.00 88888.00 2007-06-04 22:32:30.875 155 117004.98 -205126.4015514.42 88888.00 2007-06-04 22:32:31.000 155 12305.85 60.52 55417.82 88888.00 2007-06-04 22:32:31.125 155 12305.90 60.52 55417.82 88888.00 2007-06-04 22:32:31.250 155 12306.00 60.55 55417.80 88888.00 2007-06-04 22:32:31.375 155 12305.92 60.50 55417.75 88888.00 2007-06-04 22:32:31.500 155 12305.88 60.52 55417.75 88888.00 2007-06-04 22:32:31.625 155 12305.88 60.55 55417.75 88888.00 2007-06-04 22:32:31.750 155 136817.77 -30636.67 0.00 88888.00 2007-06-04 22:32:31.875 155 117004.98 -205126.4015495.23 88888.00 2007-06-04 22:32:32.000 155 12306.00 60.50 55417.75 88888.00 2007-06-04 22:32:32.125 155 12306.00 60.55 55417.78 88888.00 2007-06-04 22:32:32.250 155 12305.95 60.62 55417.78 88888.00 2007-06-04 22:32:32.375 155 12305.92 60.58 55417.78 88888.00 2007-06-04 22:32:32.500 155 12305.92 60.55 55417.78 88888.00 2007-06-04 22:32:32.625 155 12305.92 60.55 55417.75 88888.00 2007-06-04 22:32:32.750 155 136817.77 -28998.28 0.00 88888.00 2007-06-04 22:32:32.875 155 117004.98 -205126.4015508.02 88888.00 2007-06-04 22:32:33.000 155 12305.85 60.55 55417.78 88888.00 2007-06-04 22:32:33.125 155 12305.90 60.60 55417.80 88888.00 2007-06-04 22:32:33.250 155 12305.98 60.58 55417.78 88888.00 2007-06-04 22:32:33.375 155 12306.02 60.58 55417.78 88888.00 2007-06-04 22:32:33.500 155 12306.00 60.60 55417.80 88888.00 2007-06-04 22:32:33.625 155 12305.95 60.58 55417.78 88888.00 2007-06-04 22:32:33.750 155 136817.77 -27359.88 0.00 88888.00 2007-06-04 22:32:33.875 155 116998.57 -205139.2015508.02 88888.00 2007-06-04 22:32:34.000 155 12305.88 60.52 55417.78 88888.00 2007-06-04 22:32:34.125 155 12305.88 60.58 55417.78 88888.00 2007-06-04 22:32:34.250 155 12305.90 60.58 55417.78 88888.00 2007-06-04 22:32:34.375 155 12306.02 60.58 55417.80 88888.00 2007-06-04 22:32:34.500 155 12306.02 60.55 55417.78 88888.00 2007-06-04 22:32:34.625 155 12306.00 60.60 55417.80 88888.00 2007-06-04 22:32:34.750 155 136817.77 -25721.45 0.00 88888.00 2007-06-04 22:32:34.875 155 116985.77 -205120.0015495.23 88888.00 2007-06-04 22:32:35.000 155 12305.92 60.60 55417.78 88888.00 2007-06-04 22:32:35.125 155 12305.92 60.60 55417.78 88888.00 2007-06-04 22:32:35.250 155 12305.88 60.65 55417.80 88888.00 2007-06-04 22:32:35.375 155 12305.88 60.62 55417.78 88888.00 2007-06-04 22:32:35.500 155 12305.90 60.52 55417.72 88888.00 2007-06-04 22:32:35.625 155 12305.85 60.52 55417.72 88888.00 2007-06-04 22:32:35.750 155 136817.77 -24083.05 0.00 88888.00 2007-06-04 22:32:35.875 155 116998.57 -205152.0015495.23 88888.00 2007-06-04 22:32:36.000 155 12305.95 60.58 55417.78 88888.00 2007-06-04 22:32:36.125 155 12305.92 60.58 55417.70 88888.00 2007-06-04 22:32:36.250 155 12305.92 60.52 55417.72 88888.00 2007-06-04 22:32:36.375 155 12305.92 60.52 55417.78 88888.00 2007-06-04 22:32:36.500 155 12305.95 60.55 55417.78 88888.00 2007-06-04 22:32:36.625 155 12306.00 60.60 55417.80 88888.00 2007-06-04 22:32:36.750 155 136817.77 -22444.70 0.00 88888.00 2007-06-04 22:32:36.875 155 117004.98 -205120.0015488.83 88888.00 2007-06-04 22:32:37.000 155 12306.00 60.50 55417.75 88888.00 2007-06-04 22:32:37.125 155 12306.05 60.52 55417.78 88888.00 2007-06-04 22:32:37.250 155 12306.00 60.52 55417.78 88888.00 2007-06-04 22:32:37.375 155 12306.00 60.67 55417.82 88888.00 2007-06-04 22:32:37.500 155 12306.00 60.62 55417.82 88888.00 2007-06-04 22:32:37.625 155 12305.98 60.52 55417.80 88888.00 2007-06-04 22:32:37.750 155 136817.77 -20806.33 0.00 88888.00 2007-06-04 22:32:37.875 155 117004.98 -205126.4015488.83 88888.00 2007-06-04 22:32:38.000 155 12305.85 60.48 55417.75 88888.00 2007-06-04 22:32:38.125 155 12305.85 60.48 55417.78 88888.00 2007-06-04 22:32:38.250 155 12305.85 60.50 55417.78 88888.00 2007-06-04 22:32:38.375 155 12305.83 60.50 55417.78 88888.00 2007-06-04 22:32:38.500 155 12305.85 60.55 55417.75 88888.00 2007-06-04 22:32:38.625 155 12305.85 60.55 55417.78 88888.00 2007-06-04 22:32:38.750 155 136817.77 -19167.88 0.00 88888.00 2007-06-04 22:32:38.875 155 117024.18 -205164.8015495.23 88888.00 2007-06-04 22:32:39.000 155 12305.83 60.55 55417.80 88888.00 2007-06-04 22:32:39.125 155 12305.85 60.62 55417.80 88888.00 2007-06-04 22:32:39.250 155 12305.77 60.60 55417.80 88888.00 2007-06-04 22:32:39.375 155 12305.80 60.55 55417.78 88888.00 2007-06-04 22:32:39.500 155 12305.85 60.58 55417.80 88888.00 2007-06-04 22:32:39.625 155 12305.85 60.58 55417.78 88888.00 2007-06-04 22:32:39.750 155 136817.77 -17529.47 0.00 88888.00 2007-06-04 22:32:39.875 155 116992.18 -205158.4015501.62 88888.00 2007-06-04 22:32:40.000 155 12305.88 60.60 55417.82 88888.00 2007-06-04 22:32:40.125 155 12305.95 60.58 55417.78 88888.00 2007-06-04 22:32:40.250 155 12305.90 60.55 55417.75 88888.00 2007-06-04 22:32:40.375 155 12305.83 60.48 55417.75 88888.00 2007-06-04 22:32:40.500 155 12305.85 60.52 55417.75 88888.00 2007-06-04 22:32:40.625 155 12305.88 60.50 55417.75 88888.00 2007-06-04 22:32:40.750 155 136817.77 -15891.10 0.00 88888.00 2007-06-04 22:32:40.875 155 116998.57 -205145.6015482.42 88888.00 2007-06-04 22:32:41.000 155 12305.77 60.55 55417.82 88888.00 2007-06-04 22:32:41.125 155 12305.73 60.52 55417.80 88888.00 2007-06-04 22:32:41.250 155 12305.70 60.50 55417.78 88888.00 2007-06-04 22:32:41.375 155 12305.80 60.52 55417.78 88888.00 2007-06-04 22:32:41.500 155 12305.83 60.55 55417.80 88888.00 2007-06-04 22:32:41.625 155 12305.83 60.55 55417.80 88888.00 2007-06-04 22:32:41.750 155 136817.77 -14252.70 0.00 88888.00 2007-06-04 22:32:41.875 155 116998.57 -205152.0015482.42 88888.00 2007-06-04 22:32:42.000 155 12305.83 60.50 55417.80 88888.00 2007-06-04 22:32:42.125 155 12305.88 60.48 55417.78 88888.00 2007-06-04 22:32:42.250 155 12305.85 60.45 55417.78 88888.00 2007-06-04 22:32:42.375 155 12305.88 60.55 55417.82 88888.00 2007-06-04 22:32:42.500 155 12305.88 60.52 55417.80 88888.00 2007-06-04 22:32:42.625 155 12305.85 60.45 55417.80 88888.00 2007-06-04 22:32:42.750 155 136817.77 -12614.25 0.00 88888.00 2007-06-04 22:32:42.875 155 117011.38 -205126.4015482.42 88888.00 2007-06-04 22:32:43.000 155 12305.88 60.48 55417.75 88888.00 2007-06-04 22:32:43.125 155 12305.88 60.50 55417.80 88888.00 2007-06-04 22:32:43.250 155 12305.90 60.55 55417.80 88888.00 2007-06-04 22:32:43.375 155 12305.92 60.52 55417.82 88888.00 2007-06-04 22:32:43.500 155 12305.98 60.48 55417.82 88888.00 2007-06-04 22:32:43.625 155 12305.98 60.42 55417.78 88888.00 2007-06-04 22:32:43.750 155 136817.77 -10975.85 0.00 88888.00 2007-06-04 22:32:43.875 155 117017.77 -205120.0015463.23 88888.00 2007-06-04 22:32:44.000 155 12305.90 60.48 55417.78 88888.00 2007-06-04 22:32:44.125 155 12305.85 60.50 55417.75 88888.00 2007-06-04 22:32:44.250 155 12305.88 60.45 55417.72 88888.00 2007-06-04 22:32:44.375 155 12305.88 60.45 55417.72 88888.00 2007-06-04 22:32:44.500 155 12305.90 60.52 55417.75 88888.00 2007-06-04 22:32:44.625 155 12305.90 60.50 55417.78 88888.00 2007-06-04 22:32:44.750 155 136817.77 -9337.50 0.00 88888.00 2007-06-04 22:32:44.875 155 117017.77 -205126.4015482.42 88888.00 2007-06-04 22:32:45.000 155 12305.80 60.40 55417.72 88888.00 2007-06-04 22:32:45.125 155 12305.88 60.48 55417.75 88888.00 2007-06-04 22:32:45.250 155 12305.92 60.55 55417.78 88888.00 2007-06-04 22:32:45.375 155 12305.92 60.50 55417.78 88888.00 2007-06-04 22:32:45.500 155 12305.90 60.48 55417.72 88888.00 2007-06-04 22:32:45.625 155 12305.85 60.45 55417.72 88888.00 2007-06-04 22:32:45.750 155 136817.77 -7699.10 0.00 88888.00 2007-06-04 22:32:45.875 155 117004.98 -205139.2015476.02 88888.00 2007-06-04 22:32:46.000 155 12306.00 60.45 55417.72 88888.00 2007-06-04 22:32:46.125 155 12305.92 60.48 55417.75 88888.00 2007-06-04 22:32:46.250 155 12305.92 60.48 55417.72 88888.00 2007-06-04 22:32:46.375 155 12305.95 60.48 55417.75 88888.00 2007-06-04 22:32:46.500 155 12305.95 60.45 55417.75 88888.00 2007-06-04 22:32:46.625 155 12305.90 60.45 55417.78 88888.00 2007-06-04 22:32:46.750 155 136817.77 -6060.70 0.00 88888.00 2007-06-04 22:32:46.875 155 116998.57 -205145.6015469.62 88888.00 2007-06-04 22:32:47.000 155 12305.98 60.45 55417.80 88888.00 2007-06-04 22:32:47.125 155 12306.02 60.45 55417.78 88888.00 2007-06-04 22:32:47.250 155 12306.00 60.40 55417.75 88888.00 2007-06-04 22:32:47.375 155 12305.98 60.40 55417.75 88888.00 2007-06-04 22:32:47.500 155 12305.95 60.42 55417.78 88888.00 2007-06-04 22:32:47.625 155 12305.95 60.55 55417.75 88888.00 2007-06-04 22:32:47.750 155 136817.77 -4422.32 0.00 88888.00 2007-06-04 22:32:47.875 155 117011.38 -205126.4015495.23 88888.00 2007-06-04 22:32:48.000 155 12305.90 60.38 55417.75 88888.00 2007-06-04 22:32:48.125 155 12305.92 60.45 55417.72 88888.00 2007-06-04 22:32:48.250 155 12305.98 60.48 55417.72 88888.00 2007-06-04 22:32:48.375 155 12305.92 60.40 55417.75 88888.00 2007-06-04 22:32:48.500 155 12305.95 60.38 55417.72 88888.00 2007-06-04 22:32:48.625 155 12305.98 60.38 55417.72 88888.00 2007-06-04 22:32:48.750 155 136817.77 -2783.90 0.00 88888.00 2007-06-04 22:32:48.875 155 117004.98 -205107.2015469.62 88888.00 2007-06-04 22:32:49.000 155 12306.05 60.40 55417.78 88888.00 2007-06-04 22:32:49.125 155 12306.05 60.40 55417.78 88888.00 2007-06-04 22:32:49.250 155 12306.00 60.40 55417.78 88888.00 2007-06-04 22:32:49.375 155 12306.02 60.45 55417.78 88888.00 2007-06-04 22:32:49.500 155 12305.95 60.40 55417.75 88888.00 2007-06-04 22:32:49.625 155 12305.85 60.35 55417.75 88888.00 2007-06-04 22:32:49.750 155 136817.77 -1145.47 0.00 88888.00 2007-06-04 22:32:49.875 155 117017.77 -205132.8015450.42 88888.00 2007-06-04 22:32:50.000 155 12305.90 60.38 55417.75 88888.00 2007-06-04 22:32:50.125 155 12305.92 60.38 55417.72 88888.00 2007-06-04 22:32:50.250 155 12305.92 60.35 55417.72 88888.00 2007-06-04 22:32:50.375 155 12305.90 60.35 55417.70 88888.00 2007-06-04 22:32:50.500 155 12305.95 60.38 55417.75 88888.00 2007-06-04 22:32:50.625 155 12306.08 60.38 55417.78 88888.00 2007-06-04 22:32:50.750 155 136817.77 492.95 0.00 88888.00 2007-06-04 22:32:50.875 155 117017.77 -205088.0015456.83 88888.00 2007-06-04 22:32:51.000 155 12305.83 60.33 55417.72 88888.00 2007-06-04 22:32:51.125 155 12305.95 60.40 55417.75 88888.00 2007-06-04 22:32:51.250 155 12306.10 60.42 55417.75 88888.00 2007-06-04 22:32:51.375 155 12306.10 60.45 55417.75 88888.00 2007-06-04 22:32:51.500 155 12306.02 60.42 55417.70 88888.00 2007-06-04 22:32:51.625 155 12306.00 60.45 55417.72 88888.00 2007-06-04 22:32:51.750 155 186803.23 136817.77 2131.32 88888.00 2007-06-04 22:32:51.875 155 117004.98 -205100.8015469.62 88888.00 2007-06-04 22:32:52.000 155 12305.90 60.33 55417.72 88888.00 2007-06-04 22:32:52.125 155 12305.88 60.35 55417.72 88888.00 2007-06-04 22:32:52.250 155 12305.98 60.40 55417.75 88888.00 2007-06-04 22:32:52.375 155 12306.05 60.45 55417.75 88888.00 2007-06-04 22:32:52.500 155 12305.98 60.42 55417.78 88888.00 2007-06-04 22:32:52.625 155 12305.90 60.33 55417.72 88888.00 2007-06-04 22:32:52.750 155 175334.42 136817.77 3769.72 88888.00 2007-06-04 22:32:52.875 155 117004.98 -205145.6015437.62 88888.00 2007-06-04 22:32:53.000 155 12305.98 60.38 55417.78 88888.00 2007-06-04 22:32:53.125 155 12306.02 60.38 55417.75 88888.00 2007-06-04 22:32:53.250 155 12306.02 60.40 55417.75 88888.00 2007-06-04 22:32:53.375 155 12306.05 60.42 55417.72 88888.00 2007-06-04 22:32:53.500 155 12305.98 60.38 55417.72 88888.00 2007-06-04 22:32:53.625 155 12305.98 60.40 55417.75 88888.00 2007-06-04 22:32:53.750 155 186803.23 136817.77 5408.07 88888.00 2007-06-04 22:32:53.875 155 116998.57 -205120.0015463.23 88888.00 2007-06-04 22:32:54.000 155 12306.00 60.35 55417.72 88888.00 2007-06-04 22:32:54.125 155 12306.02 60.38 55417.72 88888.00 2007-06-04 22:32:54.250 155 12306.00 60.40 55417.72 88888.00 2007-06-04 22:32:54.375 155 12305.98 60.40 55417.72 88888.00 2007-06-04 22:32:54.500 155 12305.95 60.38 55417.72 88888.00 2007-06-04 22:32:54.625 155 12306.02 60.40 55417.75 88888.00 2007-06-04 22:32:54.750 155 173696.02 136817.77 7046.52 88888.00 2007-06-04 22:32:54.875 155 117011.38 -205088.0015463.23 88888.00 2007-06-04 22:32:55.000 155 12306.08 60.38 55417.72 88888.00 2007-06-04 22:32:55.125 155 12306.10 60.40 55417.75 88888.00 2007-06-04 22:32:55.250 155 12306.05 60.38 55417.75 88888.00 2007-06-04 22:32:55.375 155 12306.02 60.35 55417.70 88888.00 2007-06-04 22:32:55.500 155 12306.08 60.38 55417.70 88888.00 2007-06-04 22:32:55.625 155 12306.10 60.42 55417.75 88888.00 2007-06-04 22:32:55.750 155 181888.02 136817.77 8684.95 88888.00 2007-06-04 22:32:55.875 155 117004.98 -205094.4015463.23 88888.00 2007-06-04 22:32:56.000 155 12306.05 60.35 55417.70 88888.00 2007-06-04 22:32:56.125 155 12306.02 60.40 55417.72 88888.00 2007-06-04 22:32:56.250 155 12306.00 60.45 55417.72 88888.00 2007-06-04 22:32:56.375 155 12306.00 60.38 55417.75 88888.00 2007-06-04 22:32:56.500 155 12306.05 60.35 55417.70 88888.00 2007-06-04 22:32:56.625 155 12306.05 60.38 55417.68 88888.00 2007-06-04 22:32:56.750 155 172057.62 136817.77 10323.27 88888.00 2007-06-04 22:32:56.875 155 117004.98 -205107.2015469.62 88888.00 2007-06-04 22:32:57.000 155 12306.02 60.38 55417.72 88888.00 2007-06-04 22:32:57.125 155 12306.05 60.38 55417.75 88888.00 2007-06-04 22:32:57.250 155 12306.10 60.45 55417.75 88888.00 2007-06-04 22:32:57.375 155 12306.08 60.42 55417.75 88888.00 2007-06-04 22:32:57.500 155 12306.10 60.40 55417.72 88888.00 2007-06-04 22:32:57.625 155 12306.15 60.38 55417.72 88888.00 2007-06-04 22:32:57.750 155 170419.23 136817.77 11961.75 88888.00 2007-06-04 22:32:57.875 155 117004.98 -205081.6015463.23 88888.00 2007-06-04 22:32:58.000 155 12306.10 60.38 55417.72 88888.00 2007-06-04 22:32:58.125 155 12306.23 60.42 55417.72 88888.00 2007-06-04 22:32:58.250 155 12306.17 60.42 55417.75 88888.00 2007-06-04 22:32:58.375 155 12306.15 60.40 55417.70 88888.00 2007-06-04 22:32:58.500 155 12306.15 60.38 55417.72 88888.00 2007-06-04 22:32:58.625 155 12306.10 60.45 55417.78 88888.00 2007-06-04 22:32:58.750 155 208102.42 136817.77 13600.15 88888.00 2007-06-04 22:32:58.875 155 117017.77 -205094.4015476.02 88888.00 2007-06-04 22:32:59.000 155 12305.98 60.48 55417.78 88888.00 2007-06-04 22:32:59.125 155 12306.02 60.50 55417.78 88888.00 2007-06-04 22:32:59.250 155 12306.08 60.48 55417.78 88888.00 2007-06-04 22:32:59.375 155 12306.12 60.42 55417.78 88888.00 2007-06-04 22:32:59.500 155 12306.10 60.42 55417.75 88888.00 2007-06-04 22:32:59.625 155 12306.05 60.42 55417.72 88888.00 2007-06-04 22:32:59.750 155 175334.42 136817.77 15238.55 88888.00 2007-06-04 22:32:59.875 155 116998.57 -205088.0015469.62 88888.00 2007-06-04 22:33:00.000 155 12306.08 60.38 55417.72 88888.00 2007-06-04 22:33:00.125 155 12306.10 60.42 55417.70 88888.00 2007-06-04 22:33:00.250 155 12306.17 60.48 55417.68 88888.00 2007-06-04 22:33:00.375 155 12306.20 60.45 55417.70 88888.00 2007-06-04 22:33:00.500 155 12306.17 60.42 55417.70 88888.00 2007-06-04 22:33:00.625 155 12306.08 60.40 55417.68 88888.00 2007-06-04 22:33:00.750 155 176972.83 136817.77 16876.92 88888.00 2007-06-04 22:33:00.875 155 117011.38 -205094.4015476.02 88888.00 2007-06-04 22:33:01.000 155 12306.10 60.40 55417.68 88888.00 2007-06-04 22:33:01.125 155 12306.05 60.45 55417.68 88888.00 2007-06-04 22:33:01.250 155 12306.08 60.50 55417.70 88888.00 2007-06-04 22:33:01.375 155 12306.15 60.50 55417.70 88888.00 2007-06-04 22:33:01.500 155 12306.10 60.50 55417.72 88888.00 2007-06-04 22:33:01.625 155 12306.02 60.48 55417.72 88888.00 2007-06-04 22:33:01.750 155 198272.02 136817.77 18515.35 88888.00 2007-06-04 22:33:01.875 155 117017.77 -205113.6015482.42 88888.00 2007-06-04 22:33:02.000 155 12306.08 60.38 55417.70 88888.00 2007-06-04 22:33:02.125 155 12306.08 60.38 55417.72 88888.00 2007-06-04 22:33:02.250 155 12306.12 60.48 55417.75 88888.00 2007-06-04 22:33:02.375 155 12306.10 60.50 55417.70 88888.00 2007-06-04 22:33:02.500 155 12306.00 60.42 55417.72 88888.00 2007-06-04 22:33:02.625 155 12306.05 60.40 55417.72 88888.00 2007-06-04 22:33:02.750 155 167142.42 136817.77 20153.72 88888.00 2007-06-04 22:33:02.875 155 117030.57 -205075.2015456.83 88888.00 2007-06-04 22:33:03.000 155 12306.12 60.45 55417.70 88888.00 2007-06-04 22:33:03.125 155 12306.15 60.48 55417.70 88888.00 2007-06-04 22:33:03.250 155 12306.20 60.48 55417.72 88888.00 2007-06-04 22:33:03.375 155 12306.20 60.40 55417.70 88888.00 2007-06-04 22:33:03.500 155 12306.17 60.42 55417.68 88888.00 2007-06-04 22:33:03.625 155 12306.12 60.42 55417.72 88888.00 2007-06-04 22:33:03.750 155 158950.42 136817.77 21792.08 88888.00 2007-06-04 22:33:03.875 155 117024.18 -205075.2015482.42 88888.00 2007-06-04 22:33:04.000 155 12306.17 60.50 55417.72 88888.00 2007-06-04 22:33:04.125 155 12306.23 60.48 55417.72 88888.00 2007-06-04 22:33:04.250 155 12306.20 60.50 55417.72 88888.00 2007-06-04 22:33:04.375 155 12306.20 60.48 55417.70 88888.00 2007-06-04 22:33:04.500 155 12306.20 60.50 55417.72 88888.00 2007-06-04 22:33:04.625 155 12306.17 60.55 55417.78 88888.00 2007-06-04 22:33:04.750 155 198272.02 136817.77 23430.55 88888.00 2007-06-04 22:33:04.875 155 117011.38 -205056.0015488.83 88888.00 2007-06-04 22:33:05.000 155 12306.05 60.38 55417.72 88888.00 2007-06-04 22:33:05.125 155 12306.10 60.42 55417.75 88888.00 2007-06-04 22:33:05.250 155 12306.15 60.50 55417.72 88888.00 2007-06-04 22:33:05.375 155 12306.05 60.40 55417.72 88888.00 2007-06-04 22:33:05.500 155 12306.05 60.45 55417.70 88888.00 2007-06-04 22:33:05.625 155 12306.05 60.45 55417.68 88888.00 2007-06-04 22:33:05.750 155 175334.42 136817.77 25068.88 88888.00 2007-06-04 22:33:05.875 155 117017.77 -205075.2015476.02 88888.00 2007-06-04 22:33:06.000 155 12306.12 60.50 55417.70 88888.00 2007-06-04 22:33:06.125 155 12306.17 60.45 55417.70 88888.00 2007-06-04 22:33:06.250 155 12306.17 60.45 55417.72 88888.00 2007-06-04 22:33:06.375 155 12306.10 60.50 55417.70 88888.00 2007-06-04 22:33:06.500 155 12306.10 60.48 55417.72 88888.00 2007-06-04 22:33:06.625 155 12306.05 60.48 55417.72 88888.00 2007-06-04 22:33:06.750 155 204825.62 136817.77 26707.30 88888.00 2007-06-04 22:33:06.875 155 117011.38 -205100.8015482.42 88888.00 2007-06-04 22:33:07.000 155 12306.08 60.45 55417.72 88888.00 2007-06-04 22:33:07.125 155 12306.15 60.45 55417.70 88888.00 2007-06-04 22:33:07.250 155 12306.17 60.50 55417.72 88888.00 2007-06-04 22:33:07.375 155 12306.27 60.55 55417.75 88888.00 2007-06-04 22:33:07.500 155 12306.27 60.58 55417.72 88888.00 2007-06-04 22:33:07.625 155 12306.20 60.52 55417.70 88888.00 2007-06-04 22:33:07.750 155 170419.23 136817.77 28345.67 88888.00 2007-06-04 22:33:07.875 155 117011.38 -205075.2015476.02 88888.00 2007-06-04 22:33:08.000 155 12306.08 60.48 55417.72 88888.00 2007-06-04 22:33:08.125 155 12306.15 60.48 55417.72 88888.00 2007-06-04 22:33:08.250 155 12306.15 60.50 55417.75 88888.00 2007-06-04 22:33:08.375 155 12306.12 60.50 55417.72 88888.00 2007-06-04 22:33:08.500 155 12306.12 60.50 55417.72 88888.00 2007-06-04 22:33:08.625 155 12306.08 60.52 55417.70 88888.00 2007-06-04 22:33:08.750 155 160588.83 136817.77 29984.08 88888.00 2007-06-04 22:33:08.875 155 117030.57 -205100.8015501.62 88888.00 2007-06-04 22:33:09.000 155 12306.05 60.52 55417.75 88888.00 2007-06-04 22:33:09.125 155 12306.12 60.52 55417.70 88888.00 2007-06-04 22:33:09.250 155 12306.10 60.50 55417.72 88888.00 2007-06-04 22:33:09.375 155 12306.12 60.52 55417.72 88888.00 2007-06-04 22:33:09.500 155 12306.12 60.55 55417.72 88888.00 2007-06-04 22:33:09.625 155 12306.10 60.50 55417.72 88888.00 2007-06-04 22:33:09.750 155 165504.02 136817.77 31622.55 88888.00 2007-06-04 22:33:09.875 155 117011.38 -205094.4015488.83 88888.00 2007-06-04 22:33:10.000 155 12306.17 60.52 55417.70 88888.00 2007-06-04 22:33:10.125 155 12306.20 60.55 55417.70 88888.00 2007-06-04 22:33:10.250 155 12306.17 60.58 55417.72 88888.00 2007-06-04 22:33:10.375 155 12306.12 60.50 55417.70 88888.00 2007-06-04 22:33:10.500 155 12306.17 60.50 55417.70 88888.00 2007-06-04 22:33:10.625 155 12306.10 60.50 55417.68 88888.00 2007-06-04 22:33:10.750 155 180249.62 136817.77 33260.93 88888.00 2007-06-04 22:33:10.875 155 117011.38 -205081.6015495.23 88888.00 2007-06-04 22:33:11.000 155 12306.12 60.52 55417.70 88888.00 2007-06-04 22:33:11.125 155 12306.10 60.48 55417.70 88888.00 2007-06-04 22:33:11.250 155 12306.00 60.42 55417.68 88888.00 2007-06-04 22:33:11.375 155 12306.08 60.45 55417.70 88888.00 2007-06-04 22:33:11.500 155 12306.20 60.55 55417.70 88888.00 2007-06-04 22:33:11.625 155 12306.23 60.55 55417.70 88888.00 2007-06-04 22:33:11.750 155 162227.23 136817.77 34899.28 88888.00 2007-06-04 22:33:11.875 155 117017.77 -205062.4015495.23 88888.00 2007-06-04 22:33:12.000 155 12306.17 60.45 55417.68 88888.00 2007-06-04 22:33:12.125 155 12306.17 60.52 55417.65 88888.00 2007-06-04 22:33:12.250 155 12306.20 60.52 55417.68 88888.00 2007-06-04 22:33:12.375 155 12306.12 60.50 55417.70 88888.00 2007-06-04 22:33:12.500 155 12306.10 60.52 55417.68 88888.00 2007-06-04 22:33:12.625 155 12306.10 60.52 55417.65 88888.00 2007-06-04 22:33:12.750 155 158950.42 136817.77 36537.72 88888.00 2007-06-04 22:33:12.875 155 117004.98 -205081.6015482.42 88888.00 2007-06-04 22:33:13.000 155 12306.23 60.52 55417.68 88888.00 2007-06-04 22:33:13.125 155 12306.20 60.52 55417.65 88888.00 2007-06-04 22:33:13.250 155 12306.20 60.50 55417.65 88888.00 2007-06-04 22:33:13.375 155 12306.17 60.50 55417.68 88888.00 2007-06-04 22:33:13.500 155 12306.20 60.55 55417.68 88888.00 2007-06-04 22:33:13.625 155 12306.25 60.58 55417.70 88888.00 2007-06-04 22:33:13.750 155 181888.02 136817.77 38176.10 88888.00 2007-06-04 22:33:13.875 155 117011.38 -205036.8015501.62 88888.00 2007-06-04 22:33:14.000 155 12306.33 60.52 55417.68 88888.00 2007-06-04 22:33:14.125 155 12306.33 60.55 55417.65 88888.00 2007-06-04 22:33:14.250 155 12306.35 60.55 55417.62 88888.00 2007-06-04 22:33:14.375 155 12306.35 60.58 55417.65 88888.00 2007-06-04 22:33:14.500 155 12306.27 60.60 55417.68 88888.00 2007-06-04 22:33:14.625 155 12306.25 60.60 55417.68 88888.00 2007-06-04 22:33:14.750 155 160588.83 136817.77 39814.50 88888.00 2007-06-04 22:33:14.875 155 116985.77 -205043.2015501.62 88888.00 2007-06-04 22:33:15.000 155 12306.35 60.58 55417.65 88888.00 2007-06-04 22:33:15.125 155 12306.38 60.62 55417.68 88888.00 2007-06-04 22:33:15.250 155 12306.33 60.55 55417.68 88888.00 2007-06-04 22:33:15.375 155 12306.27 60.60 55417.70 88888.00 2007-06-04 22:33:15.500 155 12306.35 60.60 55417.70 88888.00 2007-06-04 22:33:15.625 155 12306.38 60.60 55417.68 88888.00 2007-06-04 22:33:15.750 155 167142.42 136817.77 41452.90 88888.00 2007-06-04 22:33:15.875 155 117017.77 -205024.0015520.83 88888.00 2007-06-04 22:33:16.000 155 12306.23 60.55 55417.75 88888.00 2007-06-04 22:33:16.125 155 12306.30 60.62 55417.75 88888.00 2007-06-04 22:33:16.250 155 12306.35 60.65 55417.75 88888.00 2007-06-04 22:33:16.375 155 12306.35 60.58 55417.72 88888.00 2007-06-04 22:33:16.500 155 12306.33 60.55 55417.72 88888.00 2007-06-04 22:33:16.625 155 12306.33 60.62 55417.75 88888.00 2007-06-04 22:33:16.750 155 178611.23 136817.77 43091.30 88888.00 2007-06-04 22:33:16.875 155 117017.77 -205024.0015527.23 88888.00 2007-06-04 22:33:17.000 155 12306.33 60.55 55417.70 88888.00 2007-06-04 22:33:17.125 155 12306.35 60.55 55417.70 88888.00 2007-06-04 22:33:17.250 155 12306.35 60.62 55417.72 88888.00 2007-06-04 22:33:17.375 155 12306.33 60.65 55417.75 88888.00 2007-06-04 22:33:17.500 155 12306.27 60.62 55417.72 88888.00 2007-06-04 22:33:17.625 155 12306.30 60.65 55417.72 88888.00 2007-06-04 22:33:17.750 155 175334.42 136817.77 44729.75 88888.00 2007-06-04 22:33:17.875 155 117004.98 -205043.2015520.83 88888.00 2007-06-04 22:33:18.000 155 12306.33 60.62 55417.70 88888.00 2007-06-04 22:33:18.125 155 12306.42 60.62 55417.70 88888.00 2007-06-04 22:33:18.250 155 12306.38 60.65 55417.70 88888.00 2007-06-04 22:33:18.375 155 12306.38 60.62 55417.70 88888.00 2007-06-04 22:33:18.500 155 12306.38 60.62 55417.68 88888.00 2007-06-04 22:33:18.625 155 12306.38 60.58 55417.68 88888.00 2007-06-04 22:33:18.750 155 145843.23 136817.77 46368.15 88888.00 2007-06-04 22:33:18.875 155 117017.77 -205004.8015520.83 88888.00 2007-06-04 22:33:19.000 155 12306.38 60.65 55417.72 88888.00 2007-06-04 22:33:19.125 155 12306.48 60.67 55417.70 88888.00 2007-06-04 22:33:19.250 155 12306.40 60.67 55417.70 88888.00 2007-06-04 22:33:19.375 155 12306.40 60.67 55417.70 88888.00 2007-06-04 22:33:19.500 155 12306.45 60.73 55417.70 88888.00 2007-06-04 22:33:19.625 155 12306.45 60.73 55417.70 88888.00 2007-06-04 22:33:19.750 155 170419.23 136817.77 48006.47 88888.00 2007-06-04 22:33:19.875 155 116998.57 -204992.0015540.02 88888.00 2007-06-04 22:33:20.000 155 12306.38 60.62 55417.68 88888.00 2007-06-04 22:33:20.125 155 12306.33 60.62 55417.65 88888.00 2007-06-04 22:33:20.250 155 12306.35 60.65 55417.68 88888.00 2007-06-04 22:33:20.375 155 12306.40 60.62 55417.70 88888.00 2007-06-04 22:33:20.500 155 12306.50 60.65 55417.68 88888.00 2007-06-04 22:33:20.625 155 12306.50 60.67 55417.70 88888.00 2007-06-04 22:33:20.750 155 134374.42 136817.77 49644.90 88888.00 2007-06-04 22:33:20.875 155 116998.57 -204992.0015520.83 88888.00 2007-06-04 22:33:21.000 155 12306.38 60.60 55417.70 88888.00 2007-06-04 22:33:21.125 155 12306.35 60.58 55417.68 88888.00 2007-06-04 22:33:21.250 155 12306.35 60.65 55417.68 88888.00 2007-06-04 22:33:21.375 155 12306.33 60.70 55417.65 88888.00 2007-06-04 22:33:21.500 155 12306.35 60.73 55417.62 88888.00 2007-06-04 22:33:21.625 155 12306.40 60.67 55417.62 88888.00 2007-06-04 22:33:21.750 155 152396.83 136817.77 51283.32 88888.00 2007-06-04 22:33:21.875 155 117017.77 -205017.6015520.83 88888.00 2007-06-04 22:33:22.000 155 12306.35 60.73 55417.70 88888.00 2007-06-04 22:33:22.125 155 12306.40 60.70 55417.72 88888.00 2007-06-04 22:33:22.250 155 12306.40 60.70 55417.70 88888.00 2007-06-04 22:33:22.375 155 12306.40 60.67 55417.70 88888.00 2007-06-04 22:33:22.500 155 12306.40 60.65 55417.65 88888.00 2007-06-04 22:33:22.625 155 12306.40 60.65 55417.70 88888.00 2007-06-04 22:33:22.750 155 139289.62 136817.77 52921.70 88888.00 2007-06-04 22:33:22.875 155 117017.77 -204998.4015520.83 88888.00 2007-06-04 22:33:23.000 155 12306.30 60.60 55417.65 88888.00 2007-06-04 22:33:23.125 155 12306.33 60.62 55417.68 88888.00 2007-06-04 22:33:23.250 155 12306.35 60.65 55417.70 88888.00 2007-06-04 22:33:23.375 155 12306.42 60.65 55417.68 88888.00 2007-06-04 22:33:23.500 155 12306.45 60.65 55417.68 88888.00 2007-06-04 22:33:23.625 155 12306.35 60.58 55417.65 88888.00 2007-06-04 22:33:23.750 155 155673.62 136817.77 54560.10 88888.00 2007-06-04 22:33:23.875 155 116998.57 -205017.6015514.42 88888.00 2007-06-04 22:33:24.000 155 12306.40 60.70 55417.75 88888.00 2007-06-04 22:33:24.125 155 12306.38 60.75 55417.70 88888.00 2007-06-04 22:33:24.250 155 12306.48 60.75 55417.68 88888.00 2007-06-04 22:33:24.375 155 12306.52 60.75 55417.68 88888.00 2007-06-04 22:33:24.500 155 12306.45 60.70 55417.65 88888.00 2007-06-04 22:33:24.625 155 12306.38 60.67 55417.68 88888.00 2007-06-04 22:33:24.750 155 178611.23 136817.77 56198.53 88888.00 2007-06-04 22:33:24.875 155 117017.77 -205004.8015533.62 88888.00 2007-06-04 22:33:25.000 155 12306.50 60.70 55417.65 88888.00 2007-06-04 22:33:25.125 155 12306.48 60.67 55417.68 88888.00 2007-06-04 22:33:25.250 155 12306.42 60.67 55417.65 88888.00 2007-06-04 22:33:25.375 155 12306.45 60.65 55417.65 88888.00 2007-06-04 22:33:25.500 155 12306.42 60.67 55417.68 88888.00 2007-06-04 22:33:25.625 155 12306.42 60.70 55417.70 88888.00 2007-06-04 22:33:25.750 155 131097.62 136817.77 57836.93 88888.00 2007-06-04 22:33:25.875 155 117017.77 -205004.8015540.02 88888.00 2007-06-04 22:33:26.000 155 12306.48 60.75 55417.70 88888.00 2007-06-04 22:33:26.125 155 12306.48 60.80 55417.70 88888.00 2007-06-04 22:33:26.250 155 12306.42 60.80 55417.68 88888.00 2007-06-04 22:33:26.375 155 12306.33 60.75 55417.65 88888.00 2007-06-04 22:33:26.500 155 12306.30 60.70 55417.62 88888.00 2007-06-04 22:33:26.625 155 12306.33 60.70 55417.60 88888.00 2007-06-04 22:33:26.750 155 170419.23 136817.77 59475.32 88888.00 2007-06-04 22:33:26.875 155 117004.98 -205011.2015540.02 88888.00 2007-06-04 22:33:27.000 155 12306.35 60.75 55417.68 88888.00 2007-06-04 22:33:27.125 155 12306.40 60.75 55417.68 88888.00 2007-06-04 22:33:27.250 155 12306.40 60.77 55417.68 88888.00 2007-06-04 22:33:27.375 155 12306.42 60.77 55417.65 88888.00 2007-06-04 22:33:27.500 155 12306.45 60.75 55417.68 88888.00 2007-06-04 22:33:27.625 155 12306.45 60.73 55417.62 88888.00 2007-06-04 22:33:27.750 155 175334.42 136817.77 61113.70 88888.00 2007-06-04 22:33:27.875 155 117011.38 -204998.4015546.42 88888.00 2007-06-04 22:33:28.000 155 12306.48 60.73 55417.65 88888.00 2007-06-04 22:33:28.125 155 12306.40 60.73 55417.62 88888.00 2007-06-04 22:33:28.250 155 12306.35 60.70 55417.65 88888.00 2007-06-04 22:33:28.375 155 12306.35 60.75 55417.70 88888.00 2007-06-04 22:33:28.500 155 12306.35 60.77 55417.70 88888.00 2007-06-04 22:33:28.625 155 12306.40 60.77 55417.68 88888.00 2007-06-04 22:33:28.750 155 175334.42 136817.77 62752.15 88888.00 2007-06-04 22:33:28.875 155 116992.18 -205004.8015559.23 88888.00 2007-06-04 22:33:29.000 155 12306.35 60.75 55417.68 88888.00 2007-06-04 22:33:29.125 155 12306.38 60.83 55417.68 88888.00 2007-06-04 22:33:29.250 155 12306.42 60.80 55417.68 88888.00 2007-06-04 22:33:29.375 155 12306.45 60.80 55417.72 88888.00 2007-06-04 22:33:29.500 155 12306.42 60.80 55417.70 88888.00 2007-06-04 22:33:29.625 155 12306.45 60.85 55417.70 88888.00 2007-06-04 22:33:29.750 155 136817.77 64390.53 0.00 88888.00 2007-06-04 22:33:29.875 155 116998.57 -204992.0015565.62 88888.00 2007-06-04 22:33:30.000 155 12306.45 60.83 55417.68 88888.00 2007-06-04 22:33:30.125 155 12306.48 60.75 55417.65 88888.00 2007-06-04 22:33:30.250 155 12306.45 60.77 55417.65 88888.00 2007-06-04 22:33:30.375 155 12306.45 60.85 55417.70 88888.00 2007-06-04 22:33:30.500 155 12306.48 60.83 55417.68 88888.00 2007-06-04 22:33:30.625 155 12306.40 60.77 55417.65 88888.00 2007-06-04 22:33:30.750 155 136817.77 66028.95 0.00 88888.00 2007-06-04 22:33:30.875 155 117017.77 -205011.2015552.83 88888.00 2007-06-04 22:33:31.000 155 12306.40 60.77 55417.65 88888.00 2007-06-04 22:33:31.125 155 12306.42 60.83 55417.65 88888.00 2007-06-04 22:33:31.250 155 12306.45 60.77 55417.68 88888.00 2007-06-04 22:33:31.375 155 12306.42 60.77 55417.65 88888.00 2007-06-04 22:33:31.500 155 12306.42 60.75 55417.65 88888.00 2007-06-04 22:33:31.625 155 12306.42 60.80 55417.68 88888.00 2007-06-04 22:33:31.750 155 158950.42 136817.77 67667.35 88888.00 2007-06-04 22:33:31.875 155 116998.57 -204998.4015572.02 88888.00 2007-06-04 22:33:32.000 155 12306.48 60.75 55417.65 88888.00 2007-06-04 22:33:32.125 155 12306.55 60.85 55417.68 88888.00 2007-06-04 22:33:32.250 155 12306.52 60.85 55417.68 88888.00 2007-06-04 22:33:32.375 155 12306.52 60.83 55417.65 88888.00 2007-06-04 22:33:32.500 155 12306.50 60.80 55417.68 88888.00 2007-06-04 22:33:32.625 155 12306.48 60.77 55417.68 88888.00 2007-06-04 22:33:32.750 155 144204.83 136817.77 69305.73 88888.00 2007-06-04 22:33:32.875 155 116985.77 -204985.6015565.62 88888.00 2007-06-04 22:33:33.000 155 12306.38 60.85 55417.70 88888.00 2007-06-04 22:33:33.125 155 12306.42 60.83 55417.70 88888.00 2007-06-04 22:33:33.250 155 12306.42 60.85 55417.68 88888.00 2007-06-04 22:33:33.375 155 12306.50 60.85 55417.70 88888.00 2007-06-04 22:33:33.500 155 12306.48 60.83 55417.68 88888.00 2007-06-04 22:33:33.625 155 12306.42 60.83 55417.72 88888.00 2007-06-04 22:33:33.750 155 131097.62 136817.77 70944.15 88888.00 2007-06-04 22:33:33.875 155 117011.38 -204992.0015559.23 88888.00 2007-06-04 22:33:34.000 155 12306.42 60.77 55417.68 88888.00 2007-06-04 22:33:34.125 155 12306.48 60.80 55417.65 88888.00 2007-06-04 22:33:34.250 155 12306.50 60.77 55417.68 88888.00 2007-06-04 22:33:34.375 155 12306.50 60.83 55417.70 88888.00 2007-06-04 22:33:34.500 155 12306.48 60.85 55417.70 88888.00 2007-06-04 22:33:34.625 155 12306.42 60.80 55417.68 88888.00 2007-06-04 22:33:34.750 155 155673.62 136817.77 72582.52 88888.00 2007-06-04 22:33:34.875 155 116998.57 -204985.6015578.42 88888.00 2007-06-04 22:33:35.000 155 12306.48 60.80 55417.65 88888.00 2007-06-04 22:33:35.125 155 12306.48 60.77 55417.68 88888.00 2007-06-04 22:33:35.250 155 12306.45 60.80 55417.68 88888.00 2007-06-04 22:33:35.375 155 12306.42 60.80 55417.70 88888.00 2007-06-04 22:33:35.500 155 12306.45 60.83 55417.68 88888.00 2007-06-04 22:33:35.625 155 12306.40 60.83 55417.65 88888.00 2007-06-04 22:33:35.750 155 136817.77 74220.95 0.00 88888.00 2007-06-04 22:33:35.875 155 117004.98 -205011.2015565.62 88888.00 2007-06-04 22:33:36.000 155 12306.40 60.77 55417.70 88888.00 2007-06-04 22:33:36.125 155 12306.35 60.80 55417.68 88888.00 2007-06-04 22:33:36.250 155 12306.38 60.80 55417.68 88888.00 2007-06-04 22:33:36.375 155 12306.45 60.80 55417.70 88888.00 2007-06-04 22:33:36.500 155 12306.42 60.77 55417.72 88888.00 2007-06-04 22:33:36.625 155 12306.35 60.73 55417.70 88888.00 2007-06-04 22:33:36.750 155 144204.83 136817.77 75859.30 88888.00 2007-06-04 22:33:36.875 155 117017.77 -205011.2015559.23 88888.00 2007-06-04 22:33:37.000 155 12306.38 60.75 55417.68 88888.00 2007-06-04 22:33:37.125 155 12306.45 60.80 55417.70 88888.00 2007-06-04 22:33:37.250 155 12306.48 60.83 55417.68 88888.00 2007-06-04 22:33:37.375 155 12306.45 60.83 55417.70 88888.00 2007-06-04 22:33:37.500 155 12306.52 60.85 55417.70 88888.00 2007-06-04 22:33:37.625 155 12306.52 60.83 55417.72 88888.00 2007-06-04 22:33:37.750 155 136817.77 77497.77 0.00 88888.00 2007-06-04 22:33:37.875 155 116998.57 -204972.8015565.62 88888.00 2007-06-04 22:33:38.000 155 12306.38 60.80 55417.70 88888.00 2007-06-04 22:33:38.125 155 12306.35 60.77 55417.68 88888.00 2007-06-04 22:33:38.250 155 12306.40 60.80 55417.72 88888.00 2007-06-04 22:33:38.375 155 12306.48 60.80 55417.72 88888.00 2007-06-04 22:33:38.500 155 12306.42 60.83 55417.70 88888.00 2007-06-04 22:33:38.625 155 12306.42 60.80 55417.68 88888.00 2007-06-04 22:33:38.750 155 136817.77 79136.15 0.00 88888.00 2007-06-04 22:33:38.875 155 117011.38 -205004.8015565.62 88888.00 2007-06-04 22:33:39.000 155 12306.42 60.77 55417.72 88888.00 2007-06-04 22:33:39.125 155 12306.48 60.80 55417.72 88888.00 2007-06-04 22:33:39.250 155 12306.42 60.80 55417.72 88888.00 2007-06-04 22:33:39.375 155 12306.35 60.77 55417.70 88888.00 2007-06-04 22:33:39.500 155 12306.40 60.75 55417.72 88888.00 2007-06-04 22:33:39.625 155 12306.42 60.73 55417.72 88888.00 2007-06-04 22:33:39.750 155 136817.77 80774.57 0.00 88888.00 2007-06-04 22:33:39.875 155 117024.18 -204998.4015559.23 88888.00 2007-06-04 22:33:40.000 155 12306.52 60.77 55417.75 88888.00 2007-06-04 22:33:40.125 155 12306.48 60.73 55417.72 88888.00 2007-06-04 22:33:40.250 155 12306.48 60.73 55417.70 88888.00 2007-06-04 22:33:40.375 155 12306.48 60.77 55417.70 88888.00 2007-06-04 22:33:40.500 155 12306.52 60.77 55417.70 88888.00 2007-06-04 22:33:40.625 155 12306.60 60.80 55417.70 88888.00 2007-06-04 22:33:40.750 155 126182.43 136817.77 82412.93 88888.00 2007-06-04 22:33:40.875 155 117017.77 -204953.6015565.62 88888.00 2007-06-04 22:33:41.000 155 12306.52 60.73 55417.68 88888.00 2007-06-04 22:33:41.125 155 12306.48 60.75 55417.68 88888.00 2007-06-04 22:33:41.250 155 12306.45 60.73 55417.68 88888.00 2007-06-04 22:33:41.375 155 12306.40 60.70 55417.65 88888.00 2007-06-04 22:33:41.500 155 12306.45 60.75 55417.68 88888.00 2007-06-04 22:33:41.625 155 12306.50 60.83 55417.70 88888.00 2007-06-04 22:33:41.750 155 121267.23 136817.77 84051.35 88888.00 2007-06-04 22:33:41.875 155 117017.77 -204998.4015552.83 88888.00 2007-06-04 22:33:42.000 155 12306.48 60.77 55417.70 88888.00 2007-06-04 22:33:42.125 155 12306.45 60.80 55417.70 88888.00 2007-06-04 22:33:42.250 155 12306.42 60.75 55417.70 88888.00 2007-06-04 22:33:42.375 155 12306.45 60.75 55417.72 88888.00 2007-06-04 22:33:42.500 155 12306.48 60.77 55417.75 88888.00 2007-06-04 22:33:42.625 155 12306.52 60.75 55417.72 88888.00 2007-06-04 22:33:42.750 155 136817.77 85689.77 0.00 88888.00 2007-06-04 22:33:42.875 155 117011.38 -204966.4015552.83 88888.00 2007-06-04 22:33:43.000 155 12306.52 60.77 55417.72 88888.00 2007-06-04 22:33:43.125 155 12306.52 60.80 55417.72 88888.00 2007-06-04 22:33:43.250 155 12306.48 60.80 55417.75 88888.00 2007-06-04 22:33:43.375 155 12306.48 60.80 55417.72 88888.00 2007-06-04 22:33:43.500 155 12306.50 60.83 55417.70 88888.00 2007-06-04 22:33:43.625 155 12306.48 60.75 55417.65 88888.00 2007-06-04 22:33:43.750 155 114713.62 136817.77 87328.10 88888.00 2007-06-04 22:33:43.875 155 117030.57 -204998.4015540.02 88888.00 2007-06-04 22:33:44.000 155 12306.45 60.67 55417.65 88888.00 2007-06-04 22:33:44.125 155 12306.42 60.70 55417.68 88888.00 2007-06-04 22:33:44.250 155 12306.42 60.67 55417.70 88888.00 2007-06-04 22:33:44.375 155 12306.45 60.67 55417.70 88888.00 2007-06-04 22:33:44.500 155 12306.42 60.67 55417.70 88888.00 2007-06-04 22:33:44.625 155 12306.38 60.70 55417.70 88888.00 2007-06-04 22:33:44.750 155 208102.42 136817.77 88966.55 88888.00 2007-06-04 22:33:44.875 155 116998.57 -205024.0015552.83 88888.00 2007-06-04 22:33:45.000 155 12306.33 60.65 55417.70 88888.00 2007-06-04 22:33:45.125 155 12306.33 60.65 55417.68 88888.00 2007-06-04 22:33:45.250 155 12306.38 60.70 55417.70 88888.00 2007-06-04 22:33:45.375 155 12306.40 60.62 55417.72 88888.00 2007-06-04 22:33:45.500 155 12306.45 60.60 55417.68 88888.00 2007-06-04 22:33:45.625 155 12306.45 60.65 55417.70 88888.00 2007-06-04 22:33:45.750 155 203187.23 136817.77 90604.95 88888.00 2007-06-04 22:33:45.875 155 117017.77 -204992.0015540.02 88888.00 2007-06-04 22:33:46.000 155 12306.42 60.67 55417.70 88888.00 2007-06-04 22:33:46.125 155 12306.40 60.65 55417.72 88888.00 2007-06-04 22:33:46.250 155 12306.38 60.62 55417.70 88888.00 2007-06-04 22:33:46.375 155 12306.48 60.67 55417.70 88888.00 2007-06-04 22:33:46.500 155 12306.55 60.70 55417.72 88888.00 2007-06-04 22:33:46.625 155 12306.55 60.67 55417.75 88888.00 2007-06-04 22:33:46.750 155 208102.42 136817.77 92243.30 88888.00 2007-06-04 22:33:46.875 155 117017.77 -204972.8015533.62 88888.00 2007-06-04 22:33:47.000 155 12306.40 60.60 55417.70 88888.00 2007-06-04 22:33:47.125 155 12306.45 60.65 55417.70 88888.00 2007-06-04 22:33:47.250 155 12306.45 60.70 55417.70 88888.00 2007-06-04 22:33:47.375 155 12306.48 60.67 55417.72 88888.00 2007-06-04 22:33:47.500 155 12306.48 60.65 55417.72 88888.00 2007-06-04 22:33:47.625 155 12306.42 60.62 55417.70 88888.00 2007-06-04 22:33:47.750 155 127820.82 136817.77 93881.70 88888.00 2007-06-04 22:33:47.875 155 117004.98 -204998.4015540.02 88888.00 2007-06-04 22:33:48.000 155 12306.50 60.65 55417.68 88888.00 2007-06-04 22:33:48.125 155 12306.48 60.65 55417.70 88888.00 2007-06-04 22:33:48.250 155 12306.52 60.65 55417.72 88888.00 2007-06-04 22:33:48.375 155 12306.42 60.62 55417.72 88888.00 2007-06-04 22:33:48.500 155 12306.35 60.60 55417.70 88888.00 2007-06-04 22:33:48.625 155 12306.35 60.65 55417.72 88888.00 2007-06-04 22:33:48.750 155 117990.43 136817.77 95520.18 88888.00 2007-06-04 22:33:48.875 155 117024.18 -205004.8015540.02 88888.00 2007-06-04 22:33:49.000 155 12306.42 60.65 55417.72 88888.00 2007-06-04 22:33:49.125 155 12306.38 60.62 55417.72 88888.00 2007-06-04 22:33:49.250 155 12306.33 60.55 55417.70 88888.00 2007-06-04 22:33:49.375 155 12306.35 60.58 55417.72 88888.00 2007-06-04 22:33:49.500 155 12306.42 60.62 55417.75 88888.00 2007-06-04 22:33:49.625 155 12306.50 60.65 55417.75 88888.00 2007-06-04 22:33:49.750 155 185164.83 136817.77 97158.57 88888.00 2007-06-04 22:33:49.875 155 117011.38 -204985.6015527.23 88888.00 2007-06-04 22:33:50.000 155 12306.38 60.67 55417.72 88888.00 2007-06-04 22:33:50.125 155 12306.40 60.62 55417.75 88888.00 2007-06-04 22:33:50.250 155 12306.42 60.62 55417.75 88888.00 2007-06-04 22:33:50.375 155 12306.42 60.67 55417.75 88888.00 2007-06-04 22:33:50.500 155 12306.45 60.70 55417.75 88888.00 2007-06-04 22:33:50.625 155 12306.50 60.70 55417.75 88888.00 2007-06-04 22:33:50.750 155 127820.82 136817.77 98796.95 88888.00 2007-06-04 22:33:50.875 155 117004.98 -204966.4015540.02 88888.00 2007-06-04 22:33:51.000 155 12306.55 60.65 55417.75 88888.00 2007-06-04 22:33:51.125 155 12306.50 60.62 55417.72 88888.00 2007-06-04 22:33:51.250 155 12306.48 60.62 55417.78 88888.00 2007-06-04 22:33:51.375 155 12306.48 60.60 55417.72 88888.00 2007-06-04 22:33:51.500 155 12306.52 60.60 55417.72 88888.00 2007-06-04 22:33:51.625 155 12306.52 60.62 55417.75 88888.00 2007-06-04 22:33:51.750 155 126182.43 136817.77 100435.38 88888.00 2007-06-04 22:33:51.875 155 117024.18 -204985.6015527.23 88888.00 2007-06-04 22:33:52.000 155 12306.48 60.62 55417.75 88888.00 2007-06-04 22:33:52.125 155 12306.48 60.62 55417.78 88888.00 2007-06-04 22:33:52.250 155 12306.48 60.62 55417.75 88888.00 2007-06-04 22:33:52.375 155 12306.50 60.60 55417.78 88888.00 2007-06-04 22:33:52.500 155 12306.55 60.60 55417.75 88888.00 2007-06-04 22:33:52.625 155 12306.58 60.62 55417.72 88888.00 2007-06-04 22:33:52.750 155 122905.62 136817.77 102073.77 88888.00 2007-06-04 22:33:52.875 155 117024.18 -204972.8015520.83 88888.00 2007-06-04 22:33:53.000 155 12306.52 60.55 55417.78 88888.00 2007-06-04 22:33:53.125 155 12306.55 60.60 55417.78 88888.00 2007-06-04 22:33:53.250 155 12306.62 60.62 55417.78 88888.00 2007-06-04 22:33:53.375 155 12306.67 60.62 55417.78 88888.00 2007-06-04 22:33:53.500 155 12306.67 60.65 55417.78 88888.00 2007-06-04 22:33:53.625 155 12306.65 60.60 55417.75 88888.00 2007-06-04 22:33:53.750 155 114713.62 136817.77 103712.12 88888.00 2007-06-04 22:33:53.875 155 117011.38 -204934.4015514.42 88888.00 2007-06-04 22:33:54.000 155 12306.67 60.62 55417.75 88888.00 2007-06-04 22:33:54.125 155 12306.67 60.60 55417.75 88888.00 2007-06-04 22:33:54.250 155 12306.65 60.62 55417.78 88888.00 2007-06-04 22:33:54.375 155 12306.60 60.62 55417.78 88888.00 2007-06-04 22:33:54.500 155 12306.67 60.58 55417.75 88888.00 2007-06-04 22:33:54.625 155 12306.70 60.55 55417.72 88888.00 2007-06-04 22:33:54.750 155 117990.43 136817.77 105350.52 88888.00 2007-06-04 22:33:54.875 155 116998.57 -204960.0015488.83 88888.00 2007-06-04 22:33:55.000 155 12306.52 60.62 55417.70 88888.00 2007-06-04 22:33:55.125 155 12306.62 60.65 55417.70 88888.00 2007-06-04 22:33:55.250 155 12306.60 60.60 55417.68 88888.00 2007-06-04 22:33:55.375 155 12306.65 60.62 55417.75 88888.00 2007-06-04 22:33:55.500 155 12306.70 60.62 55417.72 88888.00 2007-06-04 22:33:55.625 155 12306.62 60.55 55417.70 88888.00 2007-06-04 22:33:55.750 155 80307.23 136817.77 106988.95 88888.00 2007-06-04 22:33:55.875 155 116998.57 -204960.0015495.23 88888.00 2007-06-04 22:33:56.000 155 12306.70 60.58 55417.78 88888.00 2007-06-04 22:33:56.125 155 12306.65 60.60 55417.75 88888.00 2007-06-04 22:33:56.250 155 12306.60 60.58 55417.75 88888.00 2007-06-04 22:33:56.375 155 12306.62 60.58 55417.75 88888.00 2007-06-04 22:33:56.500 155 12306.73 60.60 55417.75 88888.00 2007-06-04 22:33:56.625 155 12306.70 60.60 55417.75 88888.00 2007-06-04 22:33:56.750 155 85222.43 136817.77 108627.38 88888.00 2007-06-04 22:33:56.875 155 116992.18 -204947.2015514.42 88888.00 2007-06-04 22:33:57.000 155 12306.62 60.58 55417.75 88888.00 2007-06-04 22:33:57.125 155 12306.65 60.58 55417.75 88888.00 2007-06-04 22:33:57.250 155 12306.62 60.55 55417.72 88888.00 2007-06-04 22:33:57.375 155 12306.58 60.55 55417.70 88888.00 2007-06-04 22:33:57.500 155 12306.58 60.50 55417.72 88888.00 2007-06-04 22:33:57.625 155 12306.65 60.55 55417.72 88888.00 2007-06-04 22:33:57.750 155 103244.82 136817.77 110265.70 88888.00 2007-06-04 22:33:57.875 155 117017.77 -204934.4015508.02 88888.00 2007-06-04 22:33:58.000 155 12306.70 60.58 55417.72 88888.00 2007-06-04 22:33:58.125 155 12306.67 60.60 55417.75 88888.00 2007-06-04 22:33:58.250 155 12306.75 60.58 55417.78 88888.00 2007-06-04 22:33:58.375 155 12306.75 60.60 55417.78 88888.00 2007-06-04 22:33:58.500 155 12306.70 60.58 55417.75 88888.00 2007-06-04 22:33:58.625 155 12306.77 60.58 55417.75 88888.00 2007-06-04 22:33:58.750 155 83584.02 136817.77 111904.12 88888.00 2007-06-04 22:33:58.875 155 117004.98 -204921.6015488.83 88888.00 2007-06-04 22:33:59.000 155 12306.60 60.52 55417.75 88888.00 2007-06-04 22:33:59.125 155 12306.60 60.58 55417.78 88888.00 2007-06-04 22:33:59.250 155 12306.60 60.60 55417.80 88888.00 2007-06-04 22:33:59.375 155 12306.70 60.60 55417.78 88888.00 2007-06-04 22:33:59.500 155 12306.73 60.58 55417.78 88888.00 2007-06-04 22:33:59.625 155 12306.80 60.62 55417.78 88888.00 2007-06-04 22:33:59.750 155 68838.43 136817.77 113542.57 88888.00 2007-06-04 22:33:59.875 155 117004.98 -204921.6015482.42 88888.00 2007-06-04 22:34:00.000 155 12306.77 60.52 55417.75 88888.00 2007-06-04 22:34:00.125 155 12306.77 60.55 55417.72 88888.00 2007-06-04 22:34:00.250 155 12306.77 60.58 55417.75 88888.00 2007-06-04 22:34:00.375 155 12306.75 60.52 55417.75 88888.00 2007-06-04 22:34:00.500 155 12306.73 60.52 55417.75 88888.00 2007-06-04 22:34:00.625 155 12306.62 60.58 55417.75 88888.00 2007-06-04 22:34:00.750 155 80307.23 136817.77 115180.88 88888.00 2007-06-04 22:34:00.875 155 117011.38 -204960.0015501.62 88888.00 2007-06-04 22:34:01.000 155 12306.70 60.48 55417.72 88888.00 2007-06-04 22:34:01.125 155 12306.73 60.55 55417.70 88888.00 2007-06-04 22:34:01.250 155 12306.77 60.60 55417.70 88888.00 2007-06-04 22:34:01.375 155 12306.75 60.58 55417.72 88888.00 2007-06-04 22:34:01.500 155 12306.75 60.55 55417.75 88888.00 2007-06-04 22:34:01.625 155 12306.73 60.55 55417.75 88888.00 2007-06-04 22:34:01.750 155 90137.62 136817.77 116819.35 88888.00 2007-06-04 22:34:01.875 155 117011.38 -204940.8015495.23 88888.00 2007-06-04 22:34:02.000 155 12306.67 60.55 55417.82 88888.00 2007-06-04 22:34:02.125 155 12306.75 60.60 55417.82 88888.00 2007-06-04 22:34:02.250 155 12306.75 60.55 55417.75 88888.00 2007-06-04 22:34:02.375 155 12306.65 60.52 55417.75 88888.00 2007-06-04 22:34:02.500 155 12306.60 60.52 55417.75 88888.00 2007-06-04 22:34:02.625 155 12306.62 60.48 55417.72 88888.00 2007-06-04 22:34:02.750 155 101606.43 136817.77 118457.73 88888.00 2007-06-04 22:34:02.875 155 117004.98 -204928.0015482.42 88888.00 2007-06-04 22:34:03.000 155 12306.88 60.58 55417.78 88888.00 2007-06-04 22:34:03.125 155 12306.83 60.48 55417.72 88888.00 2007-06-04 22:34:03.250 155 12306.75 60.48 55417.75 88888.00 2007-06-04 22:34:03.375 155 12306.70 60.55 55417.78 88888.00 2007-06-04 22:34:03.500 155 12306.70 60.48 55417.80 88888.00 2007-06-04 22:34:03.625 155 12306.73 60.48 55417.78 88888.00 2007-06-04 22:34:03.750 155 77030.43 136817.77 120096.15 88888.00 2007-06-04 22:34:03.875 155 116998.57 -204908.8015495.23 88888.00 2007-06-04 22:34:04.000 155 12306.73 60.50 55417.75 88888.00 2007-06-04 22:34:04.125 155 12306.67 60.48 55417.75 88888.00 2007-06-04 22:34:04.250 155 12306.70 60.48 55417.75 88888.00 2007-06-04 22:34:04.375 155 12306.77 60.50 55417.72 88888.00 2007-06-04 22:34:04.500 155 12306.80 60.45 55417.75 88888.00 2007-06-04 22:34:04.625 155 12306.83 60.50 55417.75 88888.00 2007-06-04 22:34:04.750 155 68838.43 136817.77 121734.52 88888.00 2007-06-04 22:34:04.875 155 117017.77 -204896.0015482.42 88888.00 2007-06-04 22:34:05.000 155 12306.67 60.45 55417.75 88888.00 2007-06-04 22:34:05.125 155 12306.80 60.52 55417.75 88888.00 2007-06-04 22:34:05.250 155 12306.88 60.52 55417.78 88888.00 2007-06-04 22:34:05.375 155 12306.88 60.55 55417.75 88888.00 2007-06-04 22:34:05.500 155 12306.83 60.52 55417.78 88888.00 2007-06-04 22:34:05.625 155 12306.85 60.52 55417.80 88888.00 2007-06-04 22:34:05.750 155 80307.23 136817.77 123372.90 88888.00 2007-06-04 22:34:05.875 155 117011.38 -204896.0015482.42 88888.00 2007-06-04 22:34:06.000 155 12306.80 60.50 55417.75 88888.00 2007-06-04 22:34:06.125 155 12306.90 60.55 55417.78 88888.00 2007-06-04 22:34:06.250 155 12306.92 60.52 55417.80 88888.00 2007-06-04 22:34:06.375 155 12306.88 60.50 55417.78 88888.00 2007-06-04 22:34:06.500 155 12306.85 60.55 55417.78 88888.00 2007-06-04 22:34:06.625 155 12306.88 60.52 55417.78 88888.00 2007-06-04 22:34:06.750 155 70476.82 136817.77 125011.35 88888.00 2007-06-04 22:34:06.875 155 117017.77 -204883.2015476.02 88888.00 2007-06-04 22:34:07.000 155 12306.90 60.48 55417.78 88888.00 2007-06-04 22:34:07.125 155 12306.90 60.48 55417.78 88888.00 2007-06-04 22:34:07.250 155 12306.85 60.45 55417.75 88888.00 2007-06-04 22:34:07.375 155 12306.80 60.42 55417.75 88888.00 2007-06-04 22:34:07.500 155 12306.83 60.42 55417.72 88888.00 2007-06-04 22:34:07.625 155 12306.88 60.42 55417.72 88888.00 2007-06-04 22:34:07.750 155 78668.82 136817.77 126649.73 88888.00 2007-06-04 22:34:07.875 155 116998.57 -204883.2015463.23 88888.00 2007-06-04 22:34:08.000 155 12306.85 60.45 55417.80 88888.00 2007-06-04 22:34:08.125 155 12306.83 60.48 55417.78 88888.00 2007-06-04 22:34:08.250 155 12306.90 60.48 55417.78 88888.00 2007-06-04 22:34:08.375 155 12306.95 60.50 55417.80 88888.00 2007-06-04 22:34:08.500 155 12306.88 60.48 55417.80 88888.00 2007-06-04 22:34:08.625 155 12306.83 60.48 55417.78 88888.00 2007-06-04 22:34:08.750 155 85222.43 136817.77 128288.10 88888.00 2007-06-04 22:34:08.875 155 117017.77 -204889.6015476.02 88888.00 2007-06-04 22:34:09.000 155 12306.85 60.45 55417.80 88888.00 2007-06-04 22:34:09.125 155 12306.92 60.42 55417.80 88888.00 2007-06-04 22:34:09.250 155 12306.88 60.42 55417.80 88888.00 2007-06-04 22:34:09.375 155 12306.77 60.48 55417.78 88888.00 2007-06-04 22:34:09.500 155 12306.85 60.52 55417.78 88888.00 2007-06-04 22:34:09.625 155 12306.95 60.55 55417.78 88888.00 2007-06-04 22:34:09.750 155 63923.22 136817.77 129926.55 88888.00 2007-06-04 22:34:09.875 155 116998.57 -204883.2015488.83 88888.00 2007-06-04 22:34:10.000 155 12306.77 60.42 55417.75 88888.00 2007-06-04 22:34:10.125 155 12306.88 60.42 55417.78 88888.00 2007-06-04 22:34:10.250 155 12306.95 60.48 55417.78 88888.00 2007-06-04 22:34:10.375 155 12306.95 60.55 55417.80 88888.00 2007-06-04 22:34:10.500 155 12306.95 60.55 55417.82 88888.00 2007-06-04 22:34:10.625 155 12306.88 60.42 55417.80 88888.00 2007-06-04 22:34:10.750 155 75392.02 136817.77 131564.95 88888.00 2007-06-04 22:34:10.875 155 117011.38 -204902.4015456.83 88888.00 2007-06-04 22:34:11.000 155 12306.85 60.48 55417.80 88888.00 2007-06-04 22:34:11.125 155 12306.92 60.52 55417.80 88888.00 2007-06-04 22:34:11.250 155 12306.88 60.50 55417.75 88888.00 2007-06-04 22:34:11.375 155 12306.85 60.45 55417.75 88888.00 2007-06-04 22:34:11.500 155 12306.85 60.48 55417.75 88888.00 2007-06-04 22:34:11.625 155 12306.77 60.52 55417.78 88888.00 2007-06-04 22:34:11.750 155 55731.22 136817.77 133203.35 88888.00 2007-06-04 22:34:11.875 155 117011.38 -204908.8015482.42 88888.00 2007-06-04 22:34:12.000 155 12306.80 60.48 55417.82 88888.00 2007-06-04 22:34:12.125 155 12306.83 60.48 55417.80 88888.00 2007-06-04 22:34:12.250 155 12306.90 60.48 55417.80 88888.00 2007-06-04 22:34:12.375 155 12307.00 60.50 55417.82 88888.00 2007-06-04 22:34:12.500 155 12306.95 60.50 55417.80 88888.00 2007-06-04 22:34:12.625 155 12306.88 60.42 55417.78 88888.00 2007-06-04 22:34:12.750 155 95052.82 136817.77 134841.73 88888.00 2007-06-04 22:34:12.875 155 117004.98 -204883.2015463.23 88888.00 2007-06-04 22:34:13.000 155 12306.73 60.42 55417.78 88888.00 2007-06-04 22:34:13.125 155 12306.83 60.48 55417.80 88888.00 2007-06-04 22:34:13.250 155 12306.92 60.52 55417.82 88888.00 2007-06-04 22:34:13.375 155 12306.95 60.52 55417.80 88888.00 2007-06-04 22:34:13.500 155 12306.98 60.55 55417.80 88888.00 2007-06-04 22:34:13.625 155 12306.98 60.52 55417.80 88888.00 2007-06-04 22:34:13.750 155 78668.82 136817.77 136480.12 88888.00 2007-06-04 22:34:13.875 155 116998.57 -204857.6015495.23 88888.00 2007-06-04 22:34:14.000 155 12306.88 60.45 55417.75 88888.00 2007-06-04 22:34:14.125 155 12306.83 60.48 55417.75 88888.00 2007-06-04 22:34:14.250 155 12306.83 60.48 55417.78 88888.00 2007-06-04 22:34:14.375 155 12306.90 60.50 55417.78 88888.00 2007-06-04 22:34:14.500 155 12306.98 60.45 55417.80 88888.00 2007-06-04 22:34:14.625 155 12307.05 60.52 55417.80 88888.00 2007-06-04 22:34:14.750 155 68838.43 136817.77 138118.58 88888.00 2007-06-04 22:34:14.875 155 116998.57 -204832.0015482.42 88888.00 2007-06-04 22:34:15.000 155 12307.00 60.42 55417.82 88888.00 2007-06-04 22:34:15.125 155 12307.02 60.50 55417.85 88888.00 2007-06-04 22:34:15.250 155 12306.92 60.48 55417.82 88888.00 2007-06-04 22:34:15.375 155 12306.92 60.48 55417.85 88888.00 2007-06-04 22:34:15.500 155 12306.95 60.50 55417.82 88888.00 2007-06-04 22:34:15.625 155 12306.98 60.45 55417.80 88888.00 2007-06-04 22:34:15.750 155 59008.03 136817.77 139756.95 88888.00 2007-06-04 22:34:15.875 155 117011.38 -204876.8015463.23 88888.00 2007-06-04 22:34:16.000 155 12306.92 60.52 55417.85 88888.00 2007-06-04 22:34:16.125 155 12306.98 60.55 55417.88 88888.00 2007-06-04 22:34:16.250 155 12306.98 60.55 55417.85 88888.00 2007-06-04 22:34:16.375 155 12306.98 60.58 55417.82 88888.00 2007-06-04 22:34:16.500 155 12306.92 60.55 55417.80 88888.00 2007-06-04 22:34:16.625 155 12306.98 60.52 55417.80 88888.00 2007-06-04 22:34:16.750 155 77030.43 136817.77 141395.35 88888.00 2007-06-04 22:34:16.875 155 117004.98 -204844.8015501.62 88888.00 2007-06-04 22:34:17.000 155 12307.02 60.48 55417.80 88888.00 2007-06-04 22:34:17.125 155 12306.98 60.50 55417.82 88888.00 2007-06-04 22:34:17.250 155 12307.00 60.50 55417.80 88888.00 2007-06-04 22:34:17.375 155 12307.00 60.50 55417.80 88888.00 2007-06-04 22:34:17.500 155 12307.00 60.48 55417.80 88888.00 2007-06-04 22:34:17.625 155 12307.02 60.50 55417.82 88888.00 2007-06-04 22:34:17.750 155 67200.02 136817.77 143033.75 88888.00 2007-06-04 22:34:17.875 155 117017.77 -204838.4015488.83 88888.00 2007-06-04 22:34:18.000 155 12306.95 60.55 55417.78 88888.00 2007-06-04 22:34:18.125 155 12306.98 60.52 55417.80 88888.00 2007-06-04 22:34:18.250 155 12307.02 60.55 55417.80 88888.00 2007-06-04 22:34:18.375 155 12307.05 60.58 55417.80 88888.00 2007-06-04 22:34:18.500 155 12307.00 60.50 55417.80 88888.00 2007-06-04 22:34:18.625 155 12306.98 60.48 55417.78 88888.00 2007-06-04 22:34:18.750 155 70476.82 136817.77 144672.15 88888.00 2007-06-04 22:34:18.875 155 117017.77 -204851.2015488.83 88888.00 2007-06-04 22:34:19.000 155 12307.02 60.48 55417.78 88888.00 2007-06-04 22:34:19.125 155 12307.08 60.52 55417.80 88888.00 2007-06-04 22:34:19.250 155 12307.05 60.55 55417.80 88888.00 2007-06-04 22:34:19.375 155 12307.00 60.50 55417.80 88888.00 2007-06-04 22:34:19.500 155 12306.98 60.45 55417.78 88888.00 2007-06-04 22:34:19.625 155 12307.02 60.48 55417.78 88888.00 2007-06-04 22:34:19.750 155 68838.43 136817.77 146310.52 88888.00 2007-06-04 22:34:19.875 155 117024.18 -204838.4015488.83 88888.00 2007-06-04 22:34:20.000 155 12307.05 60.55 55417.80 88888.00 2007-06-04 22:34:20.125 155 12307.05 60.55 55417.78 88888.00 2007-06-04 22:34:20.250 155 12307.00 60.52 55417.78 88888.00 2007-06-04 22:34:20.375 155 12306.90 60.48 55417.78 88888.00 2007-06-04 22:34:20.500 155 12306.90 60.45 55417.78 88888.00 2007-06-04 22:34:20.625 155 12306.98 60.50 55417.78 88888.00 2007-06-04 22:34:20.750 155 67200.02 136817.77 147948.92 88888.00 2007-06-04 22:34:20.875 155 117011.38 -204832.0015520.83 88888.00 2007-06-04 22:34:21.000 155 12306.92 60.55 55417.82 88888.00 2007-06-04 22:34:21.125 155 12306.98 60.55 55417.82 88888.00 2007-06-04 22:34:21.250 155 12307.02 60.58 55417.80 88888.00 2007-06-04 22:34:21.375 155 12307.00 60.52 55417.80 88888.00 2007-06-04 22:34:21.500 155 12307.00 60.50 55417.78 88888.00 2007-06-04 22:34:21.625 155 12307.08 60.50 55417.80 88888.00 2007-06-04 22:34:21.750 155 70476.82 136817.77 149587.33 88888.00 2007-06-04 22:34:21.875 155 117024.18 -204819.2015482.42 88888.00 2007-06-04 22:34:22.000 155 12307.08 60.60 55417.88 88888.00 2007-06-04 22:34:22.125 155 12307.05 60.55 55417.82 88888.00 2007-06-04 22:34:22.250 155 12307.00 60.58 55417.82 88888.00 2007-06-04 22:34:22.375 155 12307.00 60.50 55417.82 88888.00 2007-06-04 22:34:22.500 155 12307.00 60.45 55417.80 88888.00 2007-06-04 22:34:22.625 155 12306.95 60.48 55417.78 88888.00 2007-06-04 22:34:22.750 155 62284.82 136817.77 151225.70 88888.00 2007-06-04 22:34:22.875 155 117004.98 -204857.6015501.62 88888.00 2007-06-04 22:34:23.000 155 12307.00 60.55 55417.80 88888.00 2007-06-04 22:34:23.125 155 12307.02 60.55 55417.80 88888.00 2007-06-04 22:34:23.250 155 12307.10 60.58 55417.82 88888.00 2007-06-04 22:34:23.375 155 12307.08 60.58 55417.82 88888.00 2007-06-04 22:34:23.500 155 12306.98 60.50 55417.80 88888.00 2007-06-04 22:34:23.625 155 12306.98 60.55 55417.80 88888.00 2007-06-04 22:34:23.750 155 62284.82 136817.77 152864.08 88888.00 2007-06-04 22:34:23.875 155 117011.38 -204864.0015501.62 88888.00 2007-06-04 22:34:24.000 155 12306.88 60.48 55417.78 88888.00 2007-06-04 22:34:24.125 155 12307.00 60.52 55417.80 88888.00 2007-06-04 22:34:24.250 155 12307.08 60.52 55417.82 88888.00 2007-06-04 22:34:24.375 155 12307.08 60.50 55417.82 88888.00 2007-06-04 22:34:24.500 155 12307.05 60.50 55417.78 88888.00 2007-06-04 22:34:24.625 155 12307.02 60.52 55417.78 88888.00 2007-06-04 22:34:24.750 155 65561.62 136817.77 154502.50 88888.00 2007-06-04 22:34:24.875 155 117011.38 -204857.6015488.83 88888.00 2007-06-04 22:34:25.000 155 12306.98 60.48 55417.78 88888.00 2007-06-04 22:34:25.125 155 12306.98 60.48 55417.80 88888.00 2007-06-04 22:34:25.250 155 12306.98 60.52 55417.80 88888.00 2007-06-04 22:34:25.375 155 12306.98 60.52 55417.80 88888.00 2007-06-04 22:34:25.500 155 12306.95 60.50 55417.80 88888.00 2007-06-04 22:34:25.625 155 12306.95 60.52 55417.82 88888.00 2007-06-04 22:34:25.750 155 52454.43 136817.77 156140.95 88888.00 2007-06-04 22:34:25.875 155 117004.98 -204876.8015495.23 88888.00 2007-06-04 22:34:26.000 155 12306.95 60.50 55417.80 88888.00 2007-06-04 22:34:26.125 155 12306.98 60.52 55417.80 88888.00 2007-06-04 22:34:26.250 155 12307.02 60.52 55417.82 88888.00 2007-06-04 22:34:26.375 155 12307.08 60.52 55417.85 88888.00 2007-06-04 22:34:26.500 155 12307.05 60.50 55417.85 88888.00 2007-06-04 22:34:26.625 155 12307.08 60.50 55417.82 88888.00 2007-06-04 22:34:26.750 155 75392.02 136817.77 157779.30 88888.00 2007-06-04 22:34:26.875 155 117004.98 -204838.4015488.83 88888.00 2007-06-04 22:34:27.000 155 12307.00 60.45 55417.82 88888.00 2007-06-04 22:34:27.125 155 12307.08 60.48 55417.78 88888.00 2007-06-04 22:34:27.250 155 12307.10 60.50 55417.82 88888.00 2007-06-04 22:34:27.375 155 12307.12 60.50 55417.88 88888.00 2007-06-04 22:34:27.500 155 12307.10 60.55 55417.85 88888.00 2007-06-04 22:34:27.625 155 12307.08 60.50 55417.82 88888.00 2007-06-04 22:34:27.750 155 29516.83 136817.77 159417.77 88888.00 2007-06-04 22:34:27.875 155 117024.18 -204838.4015488.83 88888.00 2007-06-04 22:34:28.000 155 12307.10 60.52 55417.82 88888.00 2007-06-04 22:34:28.125 155 12307.08 60.50 55417.80 88888.00 2007-06-04 22:34:28.250 155 12307.05 60.48 55417.80 88888.00 2007-06-04 22:34:28.375 155 12307.10 60.50 55417.82 88888.00 2007-06-04 22:34:28.500 155 12307.08 60.55 55417.82 88888.00 2007-06-04 22:34:28.625 155 12307.10 60.58 55417.85 88888.00 2007-06-04 22:34:28.750 155 26240.03 136817.77 161056.15 88888.00 2007-06-04 22:34:28.875 155 117011.38 -204832.0015488.83 88888.00 2007-06-04 22:34:29.000 155 12307.02 60.45 55417.80 88888.00 2007-06-04 22:34:29.125 155 12307.02 60.50 55417.85 88888.00 2007-06-04 22:34:29.250 155 12307.05 60.50 55417.85 88888.00 2007-06-04 22:34:29.375 155 12307.10 60.50 55417.82 88888.00 2007-06-04 22:34:29.500 155 12307.15 60.55 55417.82 88888.00 2007-06-04 22:34:29.625 155 12307.12 60.55 55417.82 88888.00 2007-06-04 22:34:29.750 155 34432.03 136817.77 162694.55 88888.00 2007-06-04 22:34:29.875 155 117004.98 -204838.4015488.83 88888.00 2007-06-04 22:34:30.000 155 12307.10 60.50 55417.82 88888.00 2007-06-04 22:34:30.125 155 12307.08 60.50 55417.82 88888.00 2007-06-04 22:34:30.250 155 12307.15 60.50 55417.80 88888.00 2007-06-04 22:34:30.375 155 12307.23 60.52 55417.82 88888.00 2007-06-04 22:34:30.500 155 12307.23 60.52 55417.82 88888.00 2007-06-04 22:34:30.625 155 12307.17 60.52 55417.82 88888.00 2007-06-04 22:34:30.750 155 26240.03 136817.77 164332.95 88888.00 2007-06-04 22:34:30.875 155 117004.98 -204825.6015508.02 88888.00 2007-06-04 22:34:31.000 155 12307.12 60.52 55417.85 88888.00 2007-06-04 22:34:31.125 155 12307.15 60.55 55417.85 88888.00 2007-06-04 22:34:31.250 155 12307.12 60.50 55417.82 88888.00 2007-06-04 22:34:31.375 155 12307.12 60.42 55417.82 88888.00 2007-06-04 22:34:31.500 155 12307.08 60.45 55417.82 88888.00 2007-06-04 22:34:31.625 155 12307.05 60.50 55417.82 88888.00 2007-06-04 22:34:31.750 155 32793.62 136817.77 165971.38 88888.00 2007-06-04 22:34:31.875 155 117030.57 -204832.0015508.02 88888.00 2007-06-04 22:34:32.000 155 12307.17 60.55 55417.85 88888.00 2007-06-04 22:34:32.125 155 12307.23 60.50 55417.82 88888.00 2007-06-04 22:34:32.250 155 12307.20 60.42 55417.85 88888.00 2007-06-04 22:34:32.375 155 12307.20 60.42 55417.85 88888.00 2007-06-04 22:34:32.500 155 12307.23 60.52 55417.88 88888.00 2007-06-04 22:34:32.625 155 12307.25 60.55 55417.85 88888.00 2007-06-04 22:34:32.750 155 -29465.58 136817.77 167609.73 88888.00 2007-06-04 22:34:32.875 155 117004.98 -204806.4015488.83 88888.00 2007-06-04 22:34:33.000 155 12307.08 60.48 55417.85 88888.00 2007-06-04 22:34:33.125 155 12307.15 60.50 55417.82 88888.00 2007-06-04 22:34:33.250 155 12307.10 60.50 55417.82 88888.00 2007-06-04 22:34:33.375 155 12307.12 60.52 55417.85 88888.00 2007-06-04 22:34:33.500 155 12307.17 60.55 55417.82 88888.00 2007-06-04 22:34:33.625 155 12307.23 60.52 55417.85 88888.00 2007-06-04 22:34:33.750 155 -29465.58 136817.77 169248.15 88888.00 2007-06-04 22:34:33.875 155 117011.38 -204800.0015476.02 88888.00 2007-06-04 22:34:34.000 155 12307.20 60.50 55417.85 88888.00 2007-06-04 22:34:34.125 155 12307.25 60.50 55417.80 88888.00 2007-06-04 22:34:34.250 155 12307.20 60.42 55417.80 88888.00 2007-06-04 22:34:34.375 155 12307.23 60.48 55417.85 88888.00 2007-06-04 22:34:34.500 155 12307.23 60.52 55417.82 88888.00 2007-06-04 22:34:34.625 155 12307.17 60.55 55417.80 88888.00 2007-06-04 22:34:34.750 155 -31103.97 136817.77 170886.50 88888.00 2007-06-04 22:34:34.875 155 117004.98 -204819.2015488.83 88888.00 2007-06-04 22:34:35.000 155 12307.23 60.48 55417.82 88888.00 2007-06-04 22:34:35.125 155 12307.23 60.50 55417.82 88888.00 2007-06-04 22:34:35.250 155 12307.20 60.50 55417.85 88888.00 2007-06-04 22:34:35.375 155 12307.23 60.48 55417.88 88888.00 2007-06-04 22:34:35.500 155 12307.25 60.52 55417.82 88888.00 2007-06-04 22:34:35.625 155 12307.25 60.52 55417.85 88888.00 2007-06-04 22:34:35.750 155 -44211.18 136817.77 172524.92 88888.00 2007-06-04 22:34:35.875 155 117004.98 -204800.0015482.42 88888.00 2007-06-04 22:34:36.000 155 12307.05 60.45 55417.82 88888.00 2007-06-04 22:34:36.125 155 12307.15 60.48 55417.80 88888.00 2007-06-04 22:34:36.250 155 12307.17 60.50 55417.80 88888.00 2007-06-04 22:34:36.375 155 12307.23 60.52 55417.85 88888.00 2007-06-04 22:34:36.500 155 12307.25 60.52 55417.82 88888.00 2007-06-04 22:34:36.625 155 12307.27 60.50 55417.80 88888.00 2007-06-04 22:34:36.750 155 39347.22 136817.77 174163.35 88888.00 2007-06-04 22:34:36.875 155 116992.18 -204780.8015488.83 88888.00 2007-06-04 22:34:37.000 155 12307.20 60.42 55417.82 88888.00 2007-06-04 22:34:37.125 155 12307.30 60.48 55417.85 88888.00 2007-06-04 22:34:37.250 155 12307.33 60.50 55417.82 88888.00 2007-06-04 22:34:37.375 155 12307.27 60.50 55417.82 88888.00 2007-06-04 22:34:37.500 155 12307.27 60.48 55417.80 88888.00 2007-06-04 22:34:37.625 155 12307.27 60.48 55417.80 88888.00 2007-06-04 22:34:37.750 155 40985.62 136817.77 175801.70 88888.00 2007-06-04 22:34:37.875 155 117017.77 -204780.8015488.83 88888.00 2007-06-04 22:34:38.000 155 12307.30 60.48 55417.85 88888.00 2007-06-04 22:34:38.125 155 12307.30 60.42 55417.82 88888.00 2007-06-04 22:34:38.250 155 12307.33 60.50 55417.85 88888.00 2007-06-04 22:34:38.375 155 12307.35 60.58 55417.88 88888.00 2007-06-04 22:34:38.500 155 12307.38 60.60 55417.85 88888.00 2007-06-04 22:34:38.625 155 12307.35 60.52 55417.85 88888.00 2007-06-04 22:34:38.750 155 37708.82 136817.77 177440.15 88888.00 2007-06-04 22:34:38.875 155 117017.77 -204768.0015476.02 88888.00 2007-06-04 22:34:39.000 155 12307.25 60.55 55417.82 88888.00 2007-06-04 22:34:39.125 155 12307.20 60.50 55417.85 88888.00 2007-06-04 22:34:39.250 155 12307.20 60.42 55417.82 88888.00 2007-06-04 22:34:39.375 155 12307.27 60.45 55417.82 88888.00 2007-06-04 22:34:39.500 155 12307.33 60.45 55417.82 88888.00 2007-06-04 22:34:39.625 155 12307.38 60.45 55417.82 88888.00 2007-06-04 22:34:39.750 155 40985.62 136817.77 179078.55 88888.00 2007-06-04 22:34:39.875 155 117017.77 -204768.0015476.02 88888.00 2007-06-04 22:34:40.000 155 12307.38 60.48 55417.82 88888.00 2007-06-04 22:34:40.125 155 12307.40 60.50 55417.82 88888.00 2007-06-04 22:34:40.250 155 12307.40 60.50 55417.80 88888.00 2007-06-04 22:34:40.375 155 12307.33 60.48 55417.80 88888.00 2007-06-04 22:34:40.500 155 12307.33 60.50 55417.82 88888.00 2007-06-04 22:34:40.625 155 12307.30 60.42 55417.80 88888.00 2007-06-04 22:34:40.750 155 47539.22 136817.77 180716.95 88888.00 2007-06-04 22:34:40.875 155 117017.77 -204780.8015482.42 88888.00 2007-06-04 22:34:41.000 155 12307.33 60.52 55417.85 88888.00 2007-06-04 22:34:41.125 155 12307.35 60.48 55417.82 88888.00 2007-06-04 22:34:41.250 155 12307.38 60.48 55417.85 88888.00 2007-06-04 22:34:41.375 155 12307.45 60.52 55417.85 88888.00 2007-06-04 22:34:41.500 155 12307.50 60.60 55417.88 88888.00 2007-06-04 22:34:41.625 155 12307.48 60.60 55417.88 88888.00 2007-06-04 22:34:41.750 155 31155.22 136817.77 182355.27 88888.00 2007-06-04 22:34:41.875 155 117017.77 -204729.6015501.62 88888.00 2007-06-04 22:34:42.000 155 12307.45 60.50 55417.88 88888.00 2007-06-04 22:34:42.125 155 12307.45 60.52 55417.88 88888.00 2007-06-04 22:34:42.250 155 12307.42 60.48 55417.85 88888.00 2007-06-04 22:34:42.375 155 12307.42 60.45 55417.85 88888.00 2007-06-04 22:34:42.500 155 12307.40 60.50 55417.88 88888.00 2007-06-04 22:34:42.625 155 12307.40 60.52 55417.88 88888.00 2007-06-04 22:34:42.750 155 39347.22 136817.77 183993.77 88888.00 2007-06-04 22:34:42.875 155 117011.38 -204736.0015501.62 88888.00 2007-06-04 22:34:43.000 155 12307.55 60.52 55417.90 88888.00 2007-06-04 22:34:43.125 155 12307.60 60.52 55417.90 88888.00 2007-06-04 22:34:43.250 155 12307.58 60.55 55417.88 88888.00 2007-06-04 22:34:43.375 155 12307.55 60.55 55417.90 88888.00 2007-06-04 22:34:43.500 155 12307.58 60.52 55417.85 88888.00 2007-06-04 22:34:43.625 155 12307.55 60.55 55417.85 88888.00 2007-06-04 22:34:43.750 155 42624.03 136817.77 185632.20 88888.00 2007-06-04 22:34:43.875 155 117004.98 -204704.0015501.62 88888.00 2007-06-04 22:34:44.000 155 12307.58 60.52 55417.88 88888.00 2007-06-04 22:34:44.125 155 12307.50 60.55 55417.85 88888.00 2007-06-04 22:34:44.250 155 12307.45 60.55 55417.85 88888.00 2007-06-04 22:34:44.375 155 12307.45 60.58 55417.85 88888.00 2007-06-04 22:34:44.500 155 12307.48 60.58 55417.85 88888.00 2007-06-04 22:34:44.625 155 12307.48 60.58 55417.88 88888.00 2007-06-04 22:34:44.750 155 31155.22 136817.77 187270.55 88888.00 2007-06-04 22:34:44.875 155 117004.98 -204723.2015501.62 88888.00 2007-06-04 22:34:45.000 155 12307.58 60.52 55417.88 88888.00 2007-06-04 22:34:45.125 155 12307.58 60.55 55417.88 88888.00 2007-06-04 22:34:45.250 155 12307.52 60.52 55417.88 88888.00 2007-06-04 22:34:45.375 155 12307.42 60.52 55417.82 88888.00 2007-06-04 22:34:45.500 155 12307.38 60.55 55417.88 88888.00 2007-06-04 22:34:45.625 155 12307.42 60.58 55417.88 88888.00 2007-06-04 22:34:45.750 155 13132.83 136817.77 188909.00 88888.00 2007-06-04 22:34:45.875 155 117017.77 -204736.0015514.42 88888.00 2007-06-04 22:34:46.000 155 12307.45 60.62 55417.93 88888.00 2007-06-04 22:34:46.125 155 12307.50 60.58 55417.90 88888.00 2007-06-04 22:34:46.250 155 12307.50 60.58 55417.90 88888.00 2007-06-04 22:34:46.375 155 12307.45 60.58 55417.90 88888.00 2007-06-04 22:34:46.500 155 12307.48 60.60 55417.90 88888.00 2007-06-04 22:34:46.625 155 12307.50 60.55 55417.93 88888.00 2007-06-04 22:34:46.750 155 19686.42 136817.77 190547.33 88888.00 2007-06-04 22:34:46.875 155 116985.77 -204723.2015501.62 88888.00 2007-06-04 22:34:47.000 155 12307.42 60.52 55417.88 88888.00 2007-06-04 22:34:47.125 155 12307.38 60.58 55417.88 88888.00 2007-06-04 22:34:47.250 155 12307.40 60.62 55417.93 88888.00 2007-06-04 22:34:47.375 155 12307.45 60.58 55417.90 88888.00 2007-06-04 22:34:47.500 155 12307.48 60.58 55417.88 88888.00 2007-06-04 22:34:47.625 155 12307.50 60.60 55417.90 88888.00 2007-06-04 22:34:47.750 155 6579.23 136817.77 192185.73 88888.00 2007-06-04 22:34:47.875 155 117011.38 -204729.6015514.42 88888.00 2007-06-04 22:34:48.000 155 12307.52 60.58 55417.85 88888.00 2007-06-04 22:34:48.125 155 12307.58 60.65 55417.88 88888.00 2007-06-04 22:34:48.250 155 12307.55 60.67 55417.88 88888.00 2007-06-04 22:34:48.375 155 12307.52 60.60 55417.85 88888.00 2007-06-04 22:34:48.500 155 12307.55 60.60 55417.88 88888.00 2007-06-04 22:34:48.625 155 12307.55 60.65 55417.85 88888.00 2007-06-04 22:34:48.750 155 9856.02 136817.77 193824.15 88888.00 2007-06-04 22:34:48.875 155 117004.98 -204723.2015508.02 88888.00 2007-06-04 22:34:49.000 155 12307.45 60.67 55417.85 88888.00 2007-06-04 22:34:49.125 155 12307.45 60.67 55417.88 88888.00 2007-06-04 22:34:49.250 155 12307.52 60.67 55417.90 88888.00 2007-06-04 22:34:49.375 155 12307.60 60.70 55417.93 88888.00 2007-06-04 22:34:49.500 155 12307.62 60.70 55417.93 88888.00 2007-06-04 22:34:49.625 155 12307.58 60.67 55417.88 88888.00 2007-06-04 22:34:49.750 155 22963.22 136817.77 195462.50 88888.00 2007-06-04 22:34:49.875 155 117017.77 -204723.2015527.23 88888.00 2007-06-04 22:34:50.000 155 12307.55 60.65 55417.85 88888.00 2007-06-04 22:34:50.125 155 12307.52 60.70 55417.85 88888.00 2007-06-04 22:34:50.250 155 12307.52 60.67 55417.90 88888.00 2007-06-04 22:34:50.375 155 12307.48 60.65 55417.88 88888.00 2007-06-04 22:34:50.500 155 12307.42 60.65 55417.85 88888.00 2007-06-04 22:34:50.625 155 12307.40 60.65 55417.85 88888.00 2007-06-04 22:34:50.750 155 4940.82 136817.77 197100.92 88888.00 2007-06-04 22:34:50.875 155 117004.98 -204736.0015520.83 88888.00 2007-06-04 22:34:51.000 155 12307.45 60.65 55417.90 88888.00 2007-06-04 22:34:51.125 155 12307.48 60.75 55417.88 88888.00 2007-06-04 22:34:51.250 155 12307.52 60.75 55417.90 88888.00 2007-06-04 22:34:51.375 155 12307.50 60.67 55417.88 88888.00 2007-06-04 22:34:51.500 155 12307.48 60.67 55417.88 88888.00 2007-06-04 22:34:51.625 155 12307.45 60.67 55417.90 88888.00 2007-06-04 22:34:51.750 155 18048.03 136817.77 198739.33 88888.00 2007-06-04 22:34:51.875 155 117017.77 -204736.0015533.62 88888.00 2007-06-04 22:34:52.000 155 12307.45 60.65 55417.93 88888.00 2007-06-04 22:34:52.125 155 12307.50 60.70 55417.93 88888.00 2007-06-04 22:34:52.250 155 12307.48 60.73 55417.93 88888.00 2007-06-04 22:34:52.375 155 12307.48 60.73 55417.88 88888.00 2007-06-04 22:34:52.500 155 12307.50 60.65 55417.88 88888.00 2007-06-04 22:34:52.625 155 12307.48 60.65 55417.93 88888.00 2007-06-04 22:34:52.750 155 16409.62 136817.77 200377.75 88888.00 2007-06-04 22:34:52.875 155 117004.98 -204716.8015546.42 88888.00 2007-06-04 22:34:53.000 155 12307.38 60.65 55417.88 88888.00 2007-06-04 22:34:53.125 155 12307.45 60.67 55417.90 88888.00 2007-06-04 22:34:53.250 155 12307.50 60.67 55417.88 88888.00 2007-06-04 22:34:53.375 155 12307.55 60.67 55417.88 88888.00 2007-06-04 22:34:53.500 155 12307.52 60.67 55417.88 88888.00 2007-06-04 22:34:53.625 155 12307.50 60.67 55417.88 88888.00 2007-06-04 22:34:53.750 155 6579.23 136817.77 202016.17 88888.00 2007-06-04 22:34:53.875 155 116998.57 -204716.8015540.02 88888.00 2007-06-04 22:34:54.000 155 12307.48 60.65 55417.88 88888.00 2007-06-04 22:34:54.125 155 12307.50 60.67 55417.85 88888.00 2007-06-04 22:34:54.250 155 12307.58 60.73 55417.88 88888.00 2007-06-04 22:34:54.375 155 12307.58 60.65 55417.88 88888.00 2007-06-04 22:34:54.500 155 12307.52 60.62 55417.85 88888.00 2007-06-04 22:34:54.625 155 12307.52 60.67 55417.90 88888.00 2007-06-04 22:34:54.750 155 24601.62 136817.77 203654.52 88888.00 2007-06-04 22:34:54.875 155 117011.38 -204710.4015540.02 88888.00 2007-06-04 22:34:55.000 155 12307.52 60.65 55417.88 88888.00 2007-06-04 22:34:55.125 155 12307.50 60.67 55417.88 88888.00 2007-06-04 22:34:55.250 155 12307.52 60.75 55417.93 88888.00 2007-06-04 22:34:55.375 155 12307.45 60.75 55417.90 88888.00 2007-06-04 22:34:55.500 155 12307.40 60.73 55417.93 88888.00 2007-06-04 22:34:55.625 155 12307.40 60.67 55417.90 88888.00 2007-06-04 22:34:55.750 155 29516.83 136817.77 205292.90 88888.00 2007-06-04 22:34:55.875 155 117017.77 -204748.8015527.23 88888.00 2007-06-04 22:34:56.000 155 12307.50 60.67 55417.90 88888.00 2007-06-04 22:34:56.125 155 12307.50 60.70 55417.90 88888.00 2007-06-04 22:34:56.250 155 12307.45 60.70 55417.90 88888.00 2007-06-04 22:34:56.375 155 12307.45 60.60 55417.93 88888.00 2007-06-04 22:34:56.500 155 12307.42 60.65 55417.93 88888.00 2007-06-04 22:34:56.625 155 12307.45 60.70 55417.95 88888.00 2007-06-04 22:34:56.750 155 16409.62 136817.77 206931.30 88888.00 2007-06-04 22:34:56.875 155 117017.77 -204748.8015533.62 88888.00 2007-06-04 22:34:57.000 155 12307.48 60.67 55417.95 88888.00 2007-06-04 22:34:57.125 155 12307.48 60.65 55417.93 88888.00 2007-06-04 22:34:57.250 155 12307.42 60.60 55417.90 88888.00 2007-06-04 22:34:57.375 155 12307.50 60.60 55417.90 88888.00 2007-06-04 22:34:57.500 155 12307.52 60.62 55417.90 88888.00 2007-06-04 22:34:57.625 155 12307.45 60.62 55417.90 88888.00 2007-06-04 22:34:57.750 155 14771.23 136817.77 208569.80 88888.00 2007-06-04 22:34:57.875 155 116992.18 -204736.0015533.62 88888.00 2007-06-04 22:34:58.000 155 12307.42 60.65 55417.93 88888.00 2007-06-04 22:34:58.125 155 12307.42 60.62 55417.93 88888.00 2007-06-04 22:34:58.250 155 12307.42 60.60 55417.93 88888.00 2007-06-04 22:34:58.375 155 12307.42 60.52 55417.93 88888.00 2007-06-04 22:34:58.500 155 12307.42 60.52 55417.90 88888.00 2007-06-04 22:34:58.625 155 12307.45 60.55 55417.88 88888.00 2007-06-04 22:34:58.750 155 16409.62 136817.77 -209222.2788888.00 2007-06-04 22:34:58.875 155 117017.77 -204716.8015520.83 88888.00 2007-06-04 22:34:59.000 155 12307.48 60.58 55417.90 88888.00 2007-06-04 22:34:59.125 155 12307.42 60.55 55417.90 88888.00 2007-06-04 22:34:59.250 155 12307.40 60.58 55417.90 88888.00 2007-06-04 22:34:59.375 155 12307.45 60.55 55417.88 88888.00 2007-06-04 22:34:59.500 155 12307.45 60.52 55417.90 88888.00 2007-06-04 22:34:59.625 155 12307.48 60.55 55417.90 88888.00 2007-06-04 22:34:59.750 155 -19635.17 136817.77 -207583.8588888.00 2007-06-04 22:34:59.875 155 117004.98 -204729.6015501.62 88888.00 2007-06-04 22:35:00.000 155 12307.45 60.50 55417.88 88888.00 2007-06-04 22:35:00.125 155 12307.50 60.50 55417.88 88888.00 2007-06-04 22:35:00.250 155 12307.48 60.52 55417.88 88888.00 2007-06-04 22:35:00.375 155 12307.45 60.55 55417.90 88888.00 2007-06-04 22:35:00.500 155 12307.42 60.58 55417.88 88888.00 2007-06-04 22:35:00.625 155 12307.40 60.60 55417.90 88888.00 2007-06-04 22:35:00.750 155 -9804.77 136817.77 -205945.4588888.00 2007-06-04 22:35:00.875 155 117011.38 -204748.8015501.62 88888.00 2007-06-04 22:35:01.000 155 12307.48 60.48 55417.93 88888.00 2007-06-04 22:35:01.125 155 12307.40 60.48 55417.90 88888.00 2007-06-04 22:35:01.250 155 12307.40 60.45 55417.90 88888.00 2007-06-04 22:35:01.375 155 12307.40 60.50 55417.88 88888.00 2007-06-04 22:35:01.500 155 12307.42 60.52 55417.93 88888.00 2007-06-04 22:35:01.625 155 12307.45 60.60 55417.97 88888.00 2007-06-04 22:35:01.750 155 -13081.58 136817.77 -204307.1288888.00 2007-06-04 22:35:01.875 155 117004.98 -204729.6015501.62 88888.00 2007-06-04 22:35:02.000 155 12307.50 60.40 55417.93 88888.00 2007-06-04 22:35:02.125 155 12307.52 60.42 55417.93 88888.00 2007-06-04 22:35:02.250 155 12307.52 60.45 55417.97 88888.00 2007-06-04 22:35:02.375 155 12307.55 60.50 55417.97 88888.00 2007-06-04 22:35:02.500 155 12307.58 60.50 55417.95 88888.00 2007-06-04 22:35:02.625 155 12307.62 60.48 55417.90 88888.00 2007-06-04 22:35:02.750 155 -37657.57 136817.77 -202668.6788888.00 2007-06-04 22:35:02.875 155 117011.38 -204684.8015482.42 88888.00 2007-06-04 22:35:03.000 155 12307.55 60.40 55417.95 88888.00 2007-06-04 22:35:03.125 155 12307.55 60.40 55417.90 88888.00 2007-06-04 22:35:03.250 155 12307.55 60.42 55417.88 88888.00 2007-06-04 22:35:03.375 155 12307.50 60.45 55417.93 88888.00 2007-06-04 22:35:03.500 155 12307.50 60.48 55417.93 88888.00 2007-06-04 22:35:03.625 155 12307.58 60.48 55417.95 88888.00 2007-06-04 22:35:03.750 155 -21273.58 136817.77 -201030.3088888.00 2007-06-04 22:35:03.875 155 117017.77 -204697.6015476.02 88888.00 2007-06-04 22:35:04.000 155 12307.50 60.35 55417.95 88888.00 2007-06-04 22:35:04.125 155 12307.55 60.35 55417.95 88888.00 2007-06-04 22:35:04.250 155 12307.55 60.38 55417.95 88888.00 2007-06-04 22:35:04.375 155 12307.60 60.45 55417.93 88888.00 2007-06-04 22:35:04.500 155 12307.60 60.42 55417.95 88888.00 2007-06-04 22:35:04.625 155 12307.58 60.35 55417.95 88888.00 2007-06-04 22:35:04.750 155 -26188.78 136817.77 -199391.8588888.00 2007-06-04 22:35:04.875 155 117004.98 -204710.4015456.83 88888.00 2007-06-04 22:35:05.000 155 12307.65 60.40 55417.97 88888.00 2007-06-04 22:35:05.125 155 12307.70 60.40 55418.00 88888.00 2007-06-04 22:35:05.250 155 12307.73 60.45 55418.00 88888.00 2007-06-04 22:35:05.375 155 12307.75 60.45 55417.95 88888.00 2007-06-04 22:35:05.500 155 12307.73 60.35 55417.95 88888.00 2007-06-04 22:35:05.625 155 12307.67 60.35 55417.97 88888.00 2007-06-04 22:35:05.750 155 -14719.98 136817.77 -197753.5088888.00 2007-06-04 22:35:05.875 155 117004.98 -204678.4015456.83 88888.00 2007-06-04 22:35:06.000 155 12307.67 60.33 55417.97 88888.00 2007-06-04 22:35:06.125 155 12307.70 60.33 55417.93 88888.00 2007-06-04 22:35:06.250 155 12307.75 60.38 55417.97 88888.00 2007-06-04 22:35:06.375 155 12307.67 60.33 55417.95 88888.00 2007-06-04 22:35:06.500 155 12307.65 60.35 55417.97 88888.00 2007-06-04 22:35:06.625 155 12307.70 60.30 55418.00 88888.00 2007-06-04 22:35:06.750 155 -29465.58 136817.77 -196115.0288888.00 2007-06-04 22:35:06.875 155 117004.98 -204678.4015444.02 88888.00 2007-06-04 22:35:07.000 155 12307.65 60.35 55418.00 88888.00 2007-06-04 22:35:07.125 155 12307.62 60.35 55417.97 88888.00 2007-06-04 22:35:07.250 155 12307.65 60.38 55417.97 88888.00 2007-06-04 22:35:07.375 155 12307.67 60.40 55418.00 88888.00 2007-06-04 22:35:07.500 155 12307.62 60.38 55417.97 88888.00 2007-06-04 22:35:07.625 155 12307.62 60.35 55418.00 88888.00 2007-06-04 22:35:07.750 155 -45849.57 136817.77 -194476.7088888.00 2007-06-04 22:35:07.875 155 117030.57 -204697.6015444.02 88888.00 2007-06-04 22:35:08.000 155 12307.67 60.48 55418.00 88888.00 2007-06-04 22:35:08.125 155 12307.77 60.45 55418.00 88888.00 2007-06-04 22:35:08.250 155 12307.73 60.38 55417.97 88888.00 2007-06-04 22:35:08.375 155 12307.70 60.30 55417.97 88888.00 2007-06-04 22:35:08.500 155 12307.73 60.33 55418.00 88888.00 2007-06-04 22:35:08.625 155 12307.73 60.38 55417.97 88888.00 2007-06-04 22:35:08.750 155 -8166.38 136817.77 -192838.2388888.00 2007-06-04 22:35:08.875 155 117011.38 -204678.4015444.02 88888.00 2007-06-04 22:35:09.000 155 12307.67 60.33 55417.97 88888.00 2007-06-04 22:35:09.125 155 12307.65 60.33 55417.97 88888.00 2007-06-04 22:35:09.250 155 12307.67 60.33 55418.00 88888.00 2007-06-04 22:35:09.375 155 12307.70 60.35 55417.97 88888.00 2007-06-04 22:35:09.500 155 12307.73 60.33 55418.03 88888.00 2007-06-04 22:35:09.625 155 12307.70 60.25 55417.97 88888.00 2007-06-04 22:35:09.750 155 -6527.98 136817.77 -191199.8388888.00 2007-06-04 22:35:09.875 155 116998.57 -204684.8015437.62 88888.00 2007-06-04 22:35:10.000 155 12307.73 60.38 55418.00 88888.00 2007-06-04 22:35:10.125 155 12307.67 60.38 55417.97 88888.00 2007-06-04 22:35:10.250 155 12307.70 60.38 55417.97 88888.00 2007-06-04 22:35:10.375 155 12307.70 60.35 55418.03 88888.00 2007-06-04 22:35:10.500 155 12307.67 60.40 55418.03 88888.00 2007-06-04 22:35:10.625 155 12307.65 60.38 55418.00 88888.00 2007-06-04 22:35:10.750 155 -42572.78 136817.77 -189561.5088888.00 2007-06-04 22:35:10.875 155 117017.77 -204672.0015450.42 88888.00 2007-06-04 22:35:11.000 155 12307.75 60.42 55417.97 88888.00 2007-06-04 22:35:11.125 155 12307.85 60.45 55418.00 88888.00 2007-06-04 22:35:11.250 155 12307.85 60.40 55417.97 88888.00 2007-06-04 22:35:11.375 155 12307.83 60.40 55417.97 88888.00 2007-06-04 22:35:11.500 155 12307.80 60.42 55417.97 88888.00 2007-06-04 22:35:11.625 155 12307.77 60.40 55417.97 88888.00 2007-06-04 22:35:11.750 155 -42572.78 136817.77 -187923.0288888.00 2007-06-04 22:35:11.875 155 117024.18 -204659.2015444.02 88888.00 2007-06-04 22:35:12.000 155 12307.70 60.38 55418.00 88888.00 2007-06-04 22:35:12.125 155 12307.70 60.35 55417.97 88888.00 2007-06-04 22:35:12.250 155 12307.67 60.33 55417.97 88888.00 2007-06-04 22:35:12.375 155 12307.65 60.38 55417.97 88888.00 2007-06-04 22:35:12.500 155 12307.60 60.35 55418.00 88888.00 2007-06-04 22:35:12.625 155 12307.62 60.38 55418.00 88888.00 2007-06-04 22:35:12.750 155 -44211.18 136817.77 -186284.6788888.00 2007-06-04 22:35:12.875 155 117011.38 -204684.8015469.62 88888.00 2007-06-04 22:35:13.000 155 12307.67 60.38 55418.03 88888.00 2007-06-04 22:35:13.125 155 12307.73 60.40 55418.03 88888.00 2007-06-04 22:35:13.250 155 12307.70 60.52 55418.03 88888.00 2007-06-04 22:35:13.375 155 12307.67 60.48 55418.00 88888.00 2007-06-04 22:35:13.500 155 12307.67 60.35 55417.97 88888.00 2007-06-04 22:35:13.625 155 12307.70 60.35 55417.97 88888.00 2007-06-04 22:35:13.750 155 -1612.78 136817.77 -184646.2388888.00 2007-06-04 22:35:13.875 155 116998.57 -204659.2015476.02 88888.00 2007-06-04 22:35:14.000 155 12307.75 60.48 55418.03 88888.00 2007-06-04 22:35:14.125 155 12307.75 60.42 55418.05 88888.00 2007-06-04 22:35:14.250 155 12307.77 60.45 55418.05 88888.00 2007-06-04 22:35:14.375 155 12307.80 60.48 55418.03 88888.00 2007-06-04 22:35:14.500 155 12307.83 60.50 55418.05 88888.00 2007-06-04 22:35:14.625 155 12307.77 60.50 55418.03 88888.00 2007-06-04 22:35:14.750 155 -24550.38 136817.77 -183007.8588888.00 2007-06-04 22:35:14.875 155 117004.98 -204665.6015488.83 88888.00 2007-06-04 22:35:15.000 155 12307.65 60.45 55418.00 88888.00 2007-06-04 22:35:15.125 155 12307.65 60.48 55418.00 88888.00 2007-06-04 22:35:15.250 155 12307.70 60.52 55418.03 88888.00 2007-06-04 22:35:15.375 155 12307.75 60.50 55418.00 88888.00 2007-06-04 22:35:15.500 155 12307.75 60.50 55418.03 88888.00 2007-06-04 22:35:15.625 155 12307.77 60.52 55418.03 88888.00 2007-06-04 22:35:15.750 155 -52403.18 136817.77 -181369.4588888.00 2007-06-04 22:35:15.875 155 117024.18 -204659.2015508.02 88888.00 2007-06-04 22:35:16.000 155 12307.67 60.50 55417.95 88888.00 2007-06-04 22:35:16.125 155 12307.70 60.52 55417.97 88888.00 2007-06-04 22:35:16.250 155 12307.77 60.58 55418.03 88888.00 2007-06-04 22:35:16.375 155 12307.77 60.58 55418.03 88888.00 2007-06-04 22:35:16.500 155 12307.73 60.60 55418.03 88888.00 2007-06-04 22:35:16.625 155 12307.73 60.55 55418.03 88888.00 2007-06-04 22:35:16.750 155 -52403.18 136817.77 -179731.0288888.00 2007-06-04 22:35:16.875 155 116998.57 -204640.0015501.62 88888.00 2007-06-04 22:35:17.000 155 12307.85 60.58 55417.97 88888.00 2007-06-04 22:35:17.125 155 12307.80 60.58 55417.95 88888.00 2007-06-04 22:35:17.250 155 12307.75 60.58 55418.00 88888.00 2007-06-04 22:35:17.375 155 12307.80 60.58 55418.00 88888.00 2007-06-04 22:35:17.500 155 12307.80 60.60 55417.97 88888.00 2007-06-04 22:35:17.625 155 12307.75 60.60 55417.95 88888.00 2007-06-04 22:35:17.750 155 -31103.97 136817.77 -178092.6788888.00 2007-06-04 22:35:17.875 155 117004.98 -204665.6015508.02 88888.00 2007-06-04 22:35:18.000 155 12307.80 60.58 55417.95 88888.00 2007-06-04 22:35:18.125 155 12307.85 60.58 55417.95 88888.00 2007-06-04 22:35:18.250 155 12307.83 60.55 55417.95 88888.00 2007-06-04 22:35:18.375 155 12307.80 60.58 55417.97 88888.00 2007-06-04 22:35:18.500 155 12307.80 60.62 55418.00 88888.00 2007-06-04 22:35:18.625 155 12307.75 60.60 55417.97 88888.00 2007-06-04 22:35:18.750 155 -26188.78 136817.77 -176454.2588888.00 2007-06-04 22:35:18.875 155 117017.77 -204633.6015527.23 88888.00 2007-06-04 22:35:19.000 155 12307.77 60.60 55417.95 88888.00 2007-06-04 22:35:19.125 155 12307.80 60.60 55417.90 88888.00 2007-06-04 22:35:19.250 155 12307.80 60.60 55417.90 88888.00 2007-06-04 22:35:19.375 155 12307.83 60.65 55417.95 88888.00 2007-06-04 22:35:19.500 155 12307.85 60.70 55417.95 88888.00 2007-06-04 22:35:19.625 155 12307.80 60.65 55417.93 88888.00 2007-06-04 22:35:19.750 155 -19635.17 136817.77 -174815.8388888.00 2007-06-04 22:35:19.875 155 117004.98 -204646.4015540.02 88888.00 2007-06-04 22:35:20.000 155 12307.83 60.62 55417.97 88888.00 2007-06-04 22:35:20.125 155 12307.85 60.65 55417.97 88888.00 2007-06-04 22:35:20.250 155 12307.85 60.70 55417.95 88888.00 2007-06-04 22:35:20.375 155 12307.92 60.73 55417.95 88888.00 2007-06-04 22:35:20.500 155 12307.95 60.73 55417.95 88888.00 2007-06-04 22:35:20.625 155 12307.92 60.70 55417.95 88888.00 2007-06-04 22:35:20.750 155 -49126.38 136817.77 -173177.4588888.00 2007-06-04 22:35:20.875 155 117011.38 -204620.8015552.83 88888.00 2007-06-04 22:35:21.000 155 12307.80 60.70 55417.97 88888.00 2007-06-04 22:35:21.125 155 12307.83 60.73 55417.95 88888.00 2007-06-04 22:35:21.250 155 12307.85 60.73 55417.93 88888.00 2007-06-04 22:35:21.375 155 12307.88 60.77 55417.95 88888.00 2007-06-04 22:35:21.500 155 12307.88 60.77 55417.93 88888.00 2007-06-04 22:35:21.625 155 12307.85 60.73 55417.95 88888.00 2007-06-04 22:35:21.750 155 -52403.18 136817.77 -171539.0288888.00 2007-06-04 22:35:21.875 155 117011.38 -204633.6015546.42 88888.00 2007-06-04 22:35:22.000 155 12307.92 60.75 55418.00 88888.00 2007-06-04 22:35:22.125 155 12307.95 60.77 55417.97 88888.00 2007-06-04 22:35:22.250 155 12307.92 60.75 55418.00 88888.00 2007-06-04 22:35:22.375 155 12307.92 60.73 55417.97 88888.00 2007-06-04 22:35:22.500 155 12307.90 60.75 55417.93 88888.00 2007-06-04 22:35:22.625 155 12307.85 60.77 55417.95 88888.00 2007-06-04 22:35:22.750 155 -52403.18 136817.77 -169900.6788888.00 2007-06-04 22:35:22.875 155 117011.38 -204633.6015552.83 88888.00 2007-06-04 22:35:23.000 155 12307.88 60.73 55417.95 88888.00 2007-06-04 22:35:23.125 155 12307.90 60.75 55417.95 88888.00 2007-06-04 22:35:23.250 155 12307.88 60.80 55417.95 88888.00 2007-06-04 22:35:23.375 155 12307.85 60.80 55417.97 88888.00 2007-06-04 22:35:23.500 155 12307.92 60.80 55417.97 88888.00 2007-06-04 22:35:23.625 155 12307.92 60.83 55418.00 88888.00 2007-06-04 22:35:23.750 155 -31103.97 136817.77 -168262.2788888.00 2007-06-04 22:35:23.875 155 117030.57 -204627.2015584.83 88888.00 2007-06-04 22:35:24.000 155 12307.92 60.83 55417.97 88888.00 2007-06-04 22:35:24.125 155 12307.98 60.83 55418.03 88888.00 2007-06-04 22:35:24.250 155 12308.00 60.85 55418.00 88888.00 2007-06-04 22:35:24.375 155 12307.92 60.83 55417.97 88888.00 2007-06-04 22:35:24.500 155 12307.92 60.80 55418.00 88888.00 2007-06-04 22:35:24.625 155 12308.00 60.85 55418.00 88888.00 2007-06-04 22:35:24.750 155 -27827.17 136817.77 -166623.8888888.00 2007-06-04 22:35:24.875 155 117011.38 -204601.6015584.83 88888.00 2007-06-04 22:35:25.000 155 12307.92 60.83 55418.00 88888.00 2007-06-04 22:35:25.125 155 12307.95 60.77 55417.97 88888.00 2007-06-04 22:35:25.250 155 12307.90 60.75 55417.95 88888.00 2007-06-04 22:35:25.375 155 12307.95 60.75 55417.93 88888.00 2007-06-04 22:35:25.500 155 12308.00 60.85 55417.97 88888.00 2007-06-04 22:35:25.625 155 12307.98 60.80 55417.97 88888.00 2007-06-04 22:35:25.750 155 65561.62 136817.77 -164985.4588888.00 2007-06-04 22:35:25.875 155 116985.77 -204601.6015565.62 88888.00 2007-06-04 22:35:26.000 155 12308.10 60.80 55417.97 88888.00 2007-06-04 22:35:26.125 155 12308.08 60.80 55417.95 88888.00 2007-06-04 22:35:26.250 155 12308.02 60.80 55417.95 88888.00 2007-06-04 22:35:26.375 155 12308.00 60.75 55417.93 88888.00 2007-06-04 22:35:26.500 155 12308.02 60.77 55417.97 88888.00 2007-06-04 22:35:26.625 155 12308.05 60.80 55418.03 88888.00 2007-06-04 22:35:26.750 155 -58956.78 136817.77 -163347.0288888.00 2007-06-04 22:35:26.875 155 117017.77 -204576.0015565.62 88888.00 2007-06-04 22:35:27.000 155 12308.00 60.80 55418.00 88888.00 2007-06-04 22:35:27.125 155 12308.02 60.80 55417.97 88888.00 2007-06-04 22:35:27.250 155 12308.00 60.73 55417.90 88888.00 2007-06-04 22:35:27.375 155 12308.02 60.70 55417.95 88888.00 2007-06-04 22:35:27.500 155 12308.02 60.75 55417.95 88888.00 2007-06-04 22:35:27.625 155 12308.08 60.77 55417.95 88888.00 2007-06-04 22:35:27.750 155 18048.03 136817.77 -161708.6288888.00 2007-06-04 22:35:27.875 155 117017.77 -204556.8015565.62 88888.00 2007-06-04 22:35:28.000 155 12308.10 60.80 55417.97 88888.00 2007-06-04 22:35:28.125 155 12308.15 60.83 55417.95 88888.00 2007-06-04 22:35:28.250 155 12308.17 60.85 55417.95 88888.00 2007-06-04 22:35:28.375 155 12308.12 60.85 55417.97 88888.00 2007-06-04 22:35:28.500 155 12308.05 60.80 55417.95 88888.00 2007-06-04 22:35:28.625 155 12308.10 60.80 55417.95 88888.00 2007-06-04 22:35:28.750 155 27878.42 136817.77 -160070.2088888.00 2007-06-04 22:35:28.875 155 117011.38 -204563.2015572.02 88888.00 2007-06-04 22:35:29.000 155 12308.05 60.88 55418.00 88888.00 2007-06-04 22:35:29.125 155 12308.08 60.90 55418.03 88888.00 2007-06-04 22:35:29.250 155 12308.08 60.80 55418.00 88888.00 2007-06-04 22:35:29.375 155 12308.02 60.80 55418.00 88888.00 2007-06-04 22:35:29.500 155 12308.05 60.80 55417.97 88888.00 2007-06-04 22:35:29.625 155 12308.08 60.80 55417.97 88888.00 2007-06-04 22:35:29.750 155 -3251.18 136817.77 -158431.8888888.00 2007-06-04 22:35:29.875 155 117011.38 -204569.6015565.62 88888.00 2007-06-04 22:35:30.000 155 12308.20 60.75 55418.03 88888.00 2007-06-04 22:35:30.125 155 12308.15 60.80 55418.03 88888.00 2007-06-04 22:35:30.250 155 12308.15 60.80 55418.00 88888.00 2007-06-04 22:35:30.375 155 12308.15 60.80 55418.00 88888.00 2007-06-04 22:35:30.500 155 12308.20 60.83 55418.03 88888.00 2007-06-04 22:35:30.625 155 12308.15 60.88 55418.03 88888.00 2007-06-04 22:35:30.750 155 -26188.78 136817.77 -156793.4888888.00 2007-06-04 22:35:30.875 155 117011.38 -204569.6015572.02 88888.00 2007-06-04 22:35:31.000 155 12308.00 60.77 55418.00 88888.00 2007-06-04 22:35:31.125 155 12307.98 60.80 55418.03 88888.00 2007-06-04 22:35:31.250 155 12308.05 60.80 55418.03 88888.00 2007-06-04 22:35:31.375 155 12308.08 60.80 55418.00 88888.00 2007-06-04 22:35:31.500 155 12308.08 60.80 55418.00 88888.00 2007-06-04 22:35:31.625 155 12308.15 60.83 55418.03 88888.00 2007-06-04 22:35:31.750 155 -32742.38 136817.77 -155155.0288888.00 2007-06-04 22:35:31.875 155 117011.38 -204576.0015572.02 88888.00 2007-06-04 22:35:32.000 155 12308.05 60.73 55417.97 88888.00 2007-06-04 22:35:32.125 155 12308.08 60.77 55418.00 88888.00 2007-06-04 22:35:32.250 155 12308.12 60.77 55418.03 88888.00 2007-06-04 22:35:32.375 155 12308.15 60.80 55418.05 88888.00 2007-06-04 22:35:32.500 155 12308.10 60.75 55418.00 88888.00 2007-06-04 22:35:32.625 155 12308.08 60.77 55418.03 88888.00 2007-06-04 22:35:32.750 155 -91724.77 136817.77 -153516.6588888.00 2007-06-04 22:35:32.875 155 117030.57 -204556.8015572.02 88888.00 2007-06-04 22:35:33.000 155 12308.10 60.77 55418.03 88888.00 2007-06-04 22:35:33.125 155 12308.12 60.75 55418.00 88888.00 2007-06-04 22:35:33.250 155 12308.20 60.77 55418.00 88888.00 2007-06-04 22:35:33.375 155 12308.12 60.73 55418.00 88888.00 2007-06-04 22:35:33.500 155 12308.10 60.73 55418.00 88888.00 2007-06-04 22:35:33.625 155 12308.15 60.73 55418.03 88888.00 2007-06-04 22:35:33.750 155 -63871.97 136817.77 -151878.3088888.00 2007-06-04 22:35:33.875 155 117017.77 -204563.2015540.02 88888.00 2007-06-04 22:35:34.000 155 12308.08 60.75 55418.03 88888.00 2007-06-04 22:35:34.125 155 12308.20 60.83 55418.07 88888.00 2007-06-04 22:35:34.250 155 12308.23 60.80 55418.07 88888.00 2007-06-04 22:35:34.375 155 12308.17 60.75 55418.05 88888.00 2007-06-04 22:35:34.500 155 12308.10 60.75 55418.03 88888.00 2007-06-04 22:35:34.625 155 12308.08 60.75 55418.03 88888.00 2007-06-04 22:35:34.750 155 -73702.38 136817.77 -150239.8088888.00 2007-06-04 22:35:34.875 155 117004.98 -204569.6015559.23 88888.00 2007-06-04 22:35:35.000 155 12308.12 60.77 55418.03 88888.00 2007-06-04 22:35:35.125 155 12308.10 60.75 55418.05 88888.00 2007-06-04 22:35:35.250 155 12308.05 60.70 55418.03 88888.00 2007-06-04 22:35:35.375 155 12308.05 60.73 55418.03 88888.00 2007-06-04 22:35:35.500 155 12308.00 60.73 55418.00 88888.00 2007-06-04 22:35:35.625 155 12307.98 60.80 55418.03 88888.00 2007-06-04 22:35:35.750 155 42624.03 136817.77 -148601.5088888.00 2007-06-04 22:35:35.875 155 117011.38 -204576.0015559.23 88888.00 2007-06-04 22:35:36.000 155 12308.12 60.75 55418.00 88888.00 2007-06-04 22:35:36.125 155 12308.12 60.70 55418.00 88888.00 2007-06-04 22:35:36.250 155 12308.08 60.67 55417.97 88888.00 2007-06-04 22:35:36.375 155 12308.08 60.75 55418.03 88888.00 2007-06-04 22:35:36.500 155 12308.17 60.80 55418.05 88888.00 2007-06-04 22:35:36.625 155 12308.23 60.77 55418.05 88888.00 2007-06-04 22:35:36.750 155 95052.82 136817.77 -146963.0888888.00 2007-06-04 22:35:36.875 155 117004.98 -204550.4015540.02 88888.00 2007-06-04 22:35:37.000 155 12308.02 60.75 55418.00 88888.00 2007-06-04 22:35:37.125 155 12308.10 60.77 55418.03 88888.00 2007-06-04 22:35:37.250 155 12308.10 60.77 55418.03 88888.00 2007-06-04 22:35:37.375 155 12308.15 60.83 55418.05 88888.00 2007-06-04 22:35:37.500 155 12308.12 60.77 55418.03 88888.00 2007-06-04 22:35:37.625 155 12308.08 60.70 55418.00 88888.00 2007-06-04 22:35:37.750 155 86860.82 136817.77 -145324.6788888.00 2007-06-04 22:35:37.875 155 117017.77 -204556.8015546.42 88888.00 2007-06-04 22:35:38.000 155 12308.20 60.70 55418.05 88888.00 2007-06-04 22:35:38.125 155 12308.17 60.65 55418.05 88888.00 2007-06-04 22:35:38.250 155 12308.17 60.70 55418.00 88888.00 2007-06-04 22:35:38.375 155 12308.23 60.80 55418.03 88888.00 2007-06-04 22:35:38.500 155 12308.17 60.77 55418.00 88888.00 2007-06-04 22:35:38.625 155 12308.15 60.73 55418.03 88888.00 2007-06-04 22:35:38.750 155 59008.03 136817.77 -143686.2088888.00 2007-06-04 22:35:38.875 155 117004.98 -204531.2015565.62 88888.00 2007-06-04 22:35:39.000 155 12308.27 60.75 55418.07 88888.00 2007-06-04 22:35:39.125 155 12308.25 60.70 55418.05 88888.00 2007-06-04 22:35:39.250 155 12308.25 60.70 55418.03 88888.00 2007-06-04 22:35:39.375 155 12308.25 60.62 55418.03 88888.00 2007-06-04 22:35:39.500 155 12308.23 60.67 55418.03 88888.00 2007-06-04 22:35:39.625 155 12308.23 60.75 55418.07 88888.00 2007-06-04 22:35:39.750 155 67200.02 136817.77 -142047.8388888.00 2007-06-04 22:35:39.875 155 116985.77 -204550.4015559.23 88888.00 2007-06-04 22:35:40.000 155 12308.33 60.70 55418.05 88888.00 2007-06-04 22:35:40.125 155 12308.38 60.73 55418.05 88888.00 2007-06-04 22:35:40.250 155 12308.38 60.75 55418.07 88888.00 2007-06-04 22:35:40.375 155 12308.33 60.67 55418.05 88888.00 2007-06-04 22:35:40.500 155 12308.25 60.67 55418.03 88888.00 2007-06-04 22:35:40.625 155 12308.27 60.75 55418.05 88888.00 2007-06-04 22:35:40.750 155 -58956.78 136817.77 -140409.3888888.00 2007-06-04 22:35:40.875 155 117011.38 -204524.8015552.83 88888.00 2007-06-04 22:35:41.000 155 12308.10 60.70 55418.07 88888.00 2007-06-04 22:35:41.125 155 12308.08 60.70 55418.07 88888.00 2007-06-04 22:35:41.250 155 12308.15 60.73 55418.05 88888.00 2007-06-04 22:35:41.375 155 12308.17 60.77 55418.05 88888.00 2007-06-04 22:35:41.500 155 12308.20 60.75 55418.07 88888.00 2007-06-04 22:35:41.625 155 12308.23 60.80 55418.10 88888.00 2007-06-04 22:35:41.750 155 70476.82 136817.77 -138771.0888888.00 2007-06-04 22:35:41.875 155 117024.18 -204537.6015572.02 88888.00 2007-06-04 22:35:42.000 155 12308.25 60.77 55418.10 88888.00 2007-06-04 22:35:42.125 155 12308.20 60.77 55418.05 88888.00 2007-06-04 22:35:42.250 155 12308.17 60.77 55418.05 88888.00 2007-06-04 22:35:42.375 155 12308.23 60.80 55418.07 88888.00 2007-06-04 22:35:42.500 155 12308.20 60.75 55418.07 88888.00 2007-06-04 22:35:42.625 155 12308.17 60.80 55418.07 88888.00 2007-06-04 22:35:42.750 155 -60595.18 136817.77 -137132.6288888.00 2007-06-04 22:35:42.875 155 117017.77 -204563.2015578.42 88888.00 2007-06-04 22:35:43.000 155 12308.23 60.80 55418.07 88888.00 2007-06-04 22:35:43.125 155 12308.15 60.75 55418.05 88888.00 2007-06-04 22:35:43.250 155 12308.10 60.75 55418.05 88888.00 2007-06-04 22:35:43.375 155 12308.15 60.77 55418.07 88888.00 2007-06-04 22:35:43.500 155 12308.25 60.80 55418.07 88888.00 2007-06-04 22:35:43.625 155 12308.27 60.80 55418.07 88888.00 2007-06-04 22:35:43.750 155 67200.02 136817.77 -135494.2788888.00 2007-06-04 22:35:43.875 155 117011.38 -204524.8015559.23 88888.00 2007-06-04 22:35:44.000 155 12308.20 60.77 55418.07 88888.00 2007-06-04 22:35:44.125 155 12308.17 60.77 55418.05 88888.00 2007-06-04 22:35:44.250 155 12308.17 60.73 55418.07 88888.00 2007-06-04 22:35:44.375 155 12308.20 60.75 55418.10 88888.00 2007-06-04 22:35:44.500 155 12308.30 60.75 55418.07 88888.00 2007-06-04 22:35:44.625 155 12308.33 60.80 55418.10 88888.00 2007-06-04 22:35:44.750 155 57369.62 136817.77 -133855.8388888.00 2007-06-04 22:35:44.875 155 117017.77 -204524.8015578.42 88888.00 2007-06-04 22:35:45.000 155 12308.20 60.75 55418.07 88888.00 2007-06-04 22:35:45.125 155 12308.20 60.77 55418.10 88888.00 2007-06-04 22:35:45.250 155 12308.17 60.77 55418.10 88888.00 2007-06-04 22:35:45.375 155 12308.15 60.80 55418.07 88888.00 2007-06-04 22:35:45.500 155 12308.20 60.77 55418.07 88888.00 2007-06-04 22:35:45.625 155 12308.23 60.77 55418.07 88888.00 2007-06-04 22:35:45.750 155 60646.43 136817.77 -132217.4288888.00 2007-06-04 22:35:45.875 155 117017.77 -204518.4015565.62 88888.00 2007-06-04 22:35:46.000 155 12308.23 60.80 55418.12 88888.00 2007-06-04 22:35:46.125 155 12308.23 60.83 55418.07 88888.00 2007-06-04 22:35:46.250 155 12308.30 60.83 55418.07 88888.00 2007-06-04 22:35:46.375 155 12308.38 60.85 55418.07 88888.00 2007-06-04 22:35:46.500 155 12308.40 60.85 55418.10 88888.00 2007-06-04 22:35:46.625 155 12308.38 60.88 55418.15 88888.00 2007-06-04 22:35:46.750 155 -99916.77 136817.77 -130579.0588888.00 2007-06-04 22:35:46.875 155 117017.77 -204518.4015578.42 88888.00 2007-06-04 22:35:47.000 155 12308.33 60.77 55418.07 88888.00 2007-06-04 22:35:47.125 155 12308.38 60.77 55418.12 88888.00 2007-06-04 22:35:47.250 155 12308.35 60.80 55418.12 88888.00 2007-06-04 22:35:47.375 155 12308.33 60.83 55418.10 88888.00 2007-06-04 22:35:47.500 155 12308.35 60.85 55418.10 88888.00 2007-06-04 22:35:47.625 155 12308.38 60.90 55418.12 88888.00 2007-06-04 22:35:47.750 155 -95001.57 136817.77 -128940.6588888.00 2007-06-04 22:35:47.875 155 117030.57 -204512.0015578.42 88888.00 2007-06-04 22:35:48.000 155 12308.27 60.80 55418.10 88888.00 2007-06-04 22:35:48.125 155 12308.27 60.83 55418.07 88888.00 2007-06-04 22:35:48.250 155 12308.30 60.88 55418.10 88888.00 2007-06-04 22:35:48.375 155 12308.35 60.90 55418.12 88888.00 2007-06-04 22:35:48.500 155 12308.27 60.88 55418.12 88888.00 2007-06-04 22:35:48.625 155 12308.17 60.83 55418.12 88888.00 2007-06-04 22:35:48.750 155 -81894.38 136817.77 -127302.2388888.00 2007-06-04 22:35:48.875 155 117017.77 -204550.4015578.42 88888.00 2007-06-04 22:35:49.000 155 12308.25 60.88 55418.10 88888.00 2007-06-04 22:35:49.125 155 12308.25 60.85 55418.10 88888.00 2007-06-04 22:35:49.250 155 12308.27 60.90 55418.10 88888.00 2007-06-04 22:35:49.375 155 12308.25 60.92 55418.15 88888.00 2007-06-04 22:35:49.500 155 12308.20 60.95 55418.15 88888.00 2007-06-04 22:35:49.625 155 12308.17 60.90 55418.12 88888.00 2007-06-04 22:35:49.750 155 -99916.77 136817.77 -125663.8288888.00 2007-06-04 22:35:49.875 155 117011.38 -204563.2015578.42 88888.00 2007-06-04 22:35:50.000 155 12308.15 60.88 55418.10 88888.00 2007-06-04 22:35:50.125 155 12308.23 60.90 55418.12 88888.00 2007-06-04 22:35:50.250 155 12308.27 60.92 55418.12 88888.00 2007-06-04 22:35:50.375 155 12308.33 60.92 55418.12 88888.00 2007-06-04 22:35:50.500 155 12308.35 60.98 55418.15 88888.00 2007-06-04 22:35:50.625 155 12308.30 60.95 55418.10 88888.00 2007-06-04 22:35:50.750 155 -80255.98 136817.77 -124025.4888888.00 2007-06-04 22:35:50.875 155 117030.57 -204524.8015584.83 88888.00 2007-06-04 22:35:51.000 155 12308.35 60.85 55418.12 88888.00 2007-06-04 22:35:51.125 155 12308.30 60.83 55418.10 88888.00 2007-06-04 22:35:51.250 155 12308.27 60.83 55418.10 88888.00 2007-06-04 22:35:51.375 155 12308.25 60.85 55418.12 88888.00 2007-06-04 22:35:51.500 155 12308.30 60.92 55418.12 88888.00 2007-06-04 22:35:51.625 155 12308.25 60.92 55418.10 88888.00 2007-06-04 22:35:51.750 155 -96639.98 136817.77 -122387.0788888.00 2007-06-04 22:35:51.875 155 117011.38 -204531.2015597.62 88888.00 2007-06-04 22:35:52.000 155 12308.30 60.95 55418.12 88888.00 2007-06-04 22:35:52.125 155 12308.30 60.92 55418.12 88888.00 2007-06-04 22:35:52.250 155 12308.27 60.88 55418.10 88888.00 2007-06-04 22:35:52.375 155 12308.27 60.88 55418.07 88888.00 2007-06-04 22:35:52.500 155 12308.30 60.95 55418.10 88888.00 2007-06-04 22:35:52.625 155 12308.35 61.02 55418.10 88888.00 2007-06-04 22:35:52.750 155 -86809.57 136817.77 -120748.6088888.00 2007-06-04 22:35:52.875 155 117024.18 -204518.4015610.42 88888.00 2007-06-04 22:35:53.000 155 12308.30 60.98 55418.15 88888.00 2007-06-04 22:35:53.125 155 12308.30 60.92 55418.12 88888.00 2007-06-04 22:35:53.250 155 12308.25 60.92 55418.10 88888.00 2007-06-04 22:35:53.375 155 12308.33 60.92 55418.12 88888.00 2007-06-04 22:35:53.500 155 12308.33 60.92 55418.12 88888.00 2007-06-04 22:35:53.625 155 12308.38 60.90 55418.12 88888.00 2007-06-04 22:35:53.750 155 -88447.98 136817.77 -119110.2088888.00 2007-06-04 22:35:53.875 155 117011.38 -204499.2015591.23 88888.00 2007-06-04 22:35:54.000 155 12308.27 60.92 55418.10 88888.00 2007-06-04 22:35:54.125 155 12308.23 60.90 55418.10 88888.00 2007-06-04 22:35:54.250 155 12308.23 60.92 55418.07 88888.00 2007-06-04 22:35:54.375 155 12308.27 61.02 55418.10 88888.00 2007-06-04 22:35:54.500 155 12308.27 61.02 55418.15 88888.00 2007-06-04 22:35:54.625 155 12308.27 60.98 55418.12 88888.00 2007-06-04 22:35:54.750 155 -90086.38 136817.77 -117471.8888888.00 2007-06-04 22:35:54.875 155 117024.18 -204524.8015604.02 88888.00 2007-06-04 22:35:55.000 155 12308.15 60.95 55418.10 88888.00 2007-06-04 22:35:55.125 155 12308.23 60.92 55418.07 88888.00 2007-06-04 22:35:55.250 155 12308.33 60.95 55418.10 88888.00 2007-06-04 22:35:55.375 155 12308.38 61.00 55418.12 88888.00 2007-06-04 22:35:55.500 155 12308.40 61.02 55418.15 88888.00 2007-06-04 22:35:55.625 155 12308.38 61.02 55418.12 88888.00 2007-06-04 22:35:55.750 155 -68787.18 136817.77 -115833.4588888.00 2007-06-04 22:35:55.875 155 117011.38 -204512.0015616.83 88888.00 2007-06-04 22:35:56.000 155 12308.23 60.92 55418.12 88888.00 2007-06-04 22:35:56.125 155 12308.25 60.95 55418.10 88888.00 2007-06-04 22:35:56.250 155 12308.23 60.92 55418.07 88888.00 2007-06-04 22:35:56.375 155 12308.25 60.92 55418.07 88888.00 2007-06-04 22:35:56.500 155 12308.33 60.95 55418.07 88888.00 2007-06-04 22:35:56.625 155 12308.30 61.00 55418.10 88888.00 2007-06-04 22:35:56.750 155 -91724.77 136817.77 -114195.0588888.00 2007-06-04 22:35:56.875 155 117017.77 -204512.0015623.23 88888.00 2007-06-04 22:35:57.000 155 12308.30 60.95 55418.07 88888.00 2007-06-04 22:35:57.125 155 12308.23 60.95 55418.10 88888.00 2007-06-04 22:35:57.250 155 12308.27 60.98 55418.15 88888.00 2007-06-04 22:35:57.375 155 12308.25 60.95 55418.12 88888.00 2007-06-04 22:35:57.500 155 12308.30 61.00 55418.12 88888.00 2007-06-04 22:35:57.625 155 12308.30 61.05 55418.12 88888.00 2007-06-04 22:35:57.750 155 -67148.77 136817.77 -112556.7088888.00 2007-06-04 22:35:57.875 155 117004.98 -204544.0015604.02 88888.00 2007-06-04 22:35:58.000 155 12308.30 60.92 55418.12 88888.00 2007-06-04 22:35:58.125 155 12308.33 60.92 55418.10 88888.00 2007-06-04 22:35:58.250 155 12308.30 60.85 55418.07 88888.00 2007-06-04 22:35:58.375 155 12308.27 60.85 55418.10 88888.00 2007-06-04 22:35:58.500 155 12308.27 60.92 55418.12 88888.00 2007-06-04 22:35:58.625 155 12308.25 61.00 55418.15 88888.00 2007-06-04 22:35:58.750 155 -95001.57 136817.77 -110918.2588888.00 2007-06-04 22:35:58.875 155 117011.38 -204518.4015629.62 88888.00 2007-06-04 22:35:59.000 155 12308.30 60.92 55418.10 88888.00 2007-06-04 22:35:59.125 155 12308.23 60.90 55418.10 88888.00 2007-06-04 22:35:59.250 155 12308.23 60.88 55418.07 88888.00 2007-06-04 22:35:59.375 155 12308.23 60.92 55418.07 88888.00 2007-06-04 22:35:59.500 155 12308.23 60.98 55418.10 88888.00 2007-06-04 22:35:59.625 155 12308.27 61.00 55418.10 88888.00 2007-06-04 22:35:59.750 155 136817.77 -109279.82 0.00 88888.00 2007-06-04 22:35:59.875 155 117004.98 -204524.8015616.83 88888.00 2007-06-04 22:36:00.000 155 12308.12 60.95 55418.12 88888.00 2007-06-04 22:36:00.125 155 12308.17 60.98 55418.15 88888.00 2007-06-04 22:36:00.250 155 12308.30 60.98 55418.15 88888.00 2007-06-04 22:36:00.375 155 12308.35 60.95 55418.12 88888.00 2007-06-04 22:36:00.500 155 12308.38 60.95 55418.12 88888.00 2007-06-04 22:36:00.625 155 12308.35 60.95 55418.15 88888.00 2007-06-04 22:36:00.750 155 -81894.38 136817.77 -107641.4888888.00 2007-06-04 22:36:00.875 155 117011.38 -204499.2015597.62 88888.00 2007-06-04 22:36:01.000 155 12308.40 61.02 55418.20 88888.00 2007-06-04 22:36:01.125 155 12308.40 61.00 55418.18 88888.00 2007-06-04 22:36:01.250 155 12308.33 60.92 55418.12 88888.00 2007-06-04 22:36:01.375 155 12308.25 60.95 55418.15 88888.00 2007-06-04 22:36:01.500 155 12308.30 60.98 55418.12 88888.00 2007-06-04 22:36:01.625 155 12308.35 60.92 55418.12 88888.00 2007-06-04 22:36:01.750 155 -93363.18 136817.77 -106003.0588888.00 2007-06-04 22:36:01.875 155 117004.98 -204499.2015604.02 88888.00 2007-06-04 22:36:02.000 155 12308.27 61.02 55418.18 88888.00 2007-06-04 22:36:02.125 155 12308.33 61.02 55418.20 88888.00 2007-06-04 22:36:02.250 155 12308.35 61.02 55418.18 88888.00 2007-06-04 22:36:02.375 155 12308.42 61.02 55418.18 88888.00 2007-06-04 22:36:02.500 155 12308.52 60.98 55418.15 88888.00 2007-06-04 22:36:02.625 155 12308.52 60.95 55418.18 88888.00 2007-06-04 22:36:02.750 155 -70425.57 136817.77 -104364.6088888.00 2007-06-04 22:36:02.875 155 117011.38 -204473.6015604.02 88888.00 2007-06-04 22:36:03.000 155 12308.27 60.95 55418.20 88888.00 2007-06-04 22:36:03.125 155 12308.35 61.00 55418.25 88888.00 2007-06-04 22:36:03.250 155 12308.35 60.95 55418.18 88888.00 2007-06-04 22:36:03.375 155 12308.35 60.90 55418.20 88888.00 2007-06-04 22:36:03.500 155 12308.40 60.95 55418.20 88888.00 2007-06-04 22:36:03.625 155 12308.38 61.00 55418.20 88888.00 2007-06-04 22:36:03.750 155 136817.77 -102726.25 0.00 88888.00 2007-06-04 22:36:03.875 155 117011.38 -204512.0015616.83 88888.00 2007-06-04 22:36:04.000 155 12308.25 60.85 55418.18 88888.00 2007-06-04 22:36:04.125 155 12308.25 60.95 55418.20 88888.00 2007-06-04 22:36:04.250 155 12308.30 61.02 55418.20 88888.00 2007-06-04 22:36:04.375 155 12308.30 61.05 55418.20 88888.00 2007-06-04 22:36:04.500 155 12308.30 61.00 55418.20 88888.00 2007-06-04 22:36:04.625 155 12308.33 60.98 55418.20 88888.00 2007-06-04 22:36:04.750 155 136817.77 -101087.80 0.00 88888.00 2007-06-04 22:36:04.875 155 117011.38 -204512.0015597.62 88888.00 2007-06-04 22:36:05.000 155 12308.27 60.95 55418.20 88888.00 2007-06-04 22:36:05.125 155 12308.25 60.95 55418.20 88888.00 2007-06-04 22:36:05.250 155 12308.23 60.98 55418.18 88888.00 2007-06-04 22:36:05.375 155 12308.27 60.95 55418.20 88888.00 2007-06-04 22:36:05.500 155 12308.27 60.95 55418.20 88888.00 2007-06-04 22:36:05.625 155 12308.27 61.00 55418.20 88888.00 2007-06-04 22:36:05.750 155 136817.77 -99449.45 0.00 88888.00 2007-06-04 22:36:05.875 155 116998.57 -204505.6015623.23 88888.00 2007-06-04 22:36:06.000 155 12308.27 61.05 55418.20 88888.00 2007-06-04 22:36:06.125 155 12308.20 61.02 55418.18 88888.00 2007-06-04 22:36:06.250 155 12308.25 61.02 55418.20 88888.00 2007-06-04 22:36:06.375 155 12308.25 61.10 55418.22 88888.00 2007-06-04 22:36:06.500 155 12308.25 61.05 55418.18 88888.00 2007-06-04 22:36:06.625 155 12308.25 60.92 55418.15 88888.00 2007-06-04 22:36:06.750 155 136817.77 -97811.02 0.00 88888.00 2007-06-04 22:36:06.875 155 117017.77 -204531.2015616.83 88888.00 2007-06-04 22:36:07.000 155 12308.27 61.02 55418.18 88888.00 2007-06-04 22:36:07.125 155 12308.33 61.02 55418.18 88888.00 2007-06-04 22:36:07.250 155 12308.30 61.05 55418.18 88888.00 2007-06-04 22:36:07.375 155 12308.30 61.00 55418.20 88888.00 2007-06-04 22:36:07.500 155 12308.33 61.00 55418.20 88888.00 2007-06-04 22:36:07.625 155 12308.38 61.05 55418.20 88888.00 2007-06-04 22:36:07.750 155 136817.77 -96172.62 0.00 88888.00 2007-06-04 22:36:07.875 155 117024.18 -204492.8015616.83 88888.00 2007-06-04 22:36:08.000 155 12308.33 60.98 55418.20 88888.00 2007-06-04 22:36:08.125 155 12308.30 60.95 55418.15 88888.00 2007-06-04 22:36:08.250 155 12308.33 61.00 55418.15 88888.00 2007-06-04 22:36:08.375 155 12308.33 61.02 55418.18 88888.00 2007-06-04 22:36:08.500 155 12308.33 61.08 55418.22 88888.00 2007-06-04 22:36:08.625 155 12308.35 61.05 55418.20 88888.00 2007-06-04 22:36:08.750 155 136817.77 -94534.25 0.00 88888.00 2007-06-04 22:36:08.875 155 117004.98 -204524.8015623.23 88888.00 2007-06-04 22:36:09.000 155 12308.25 61.02 55418.18 88888.00 2007-06-04 22:36:09.125 155 12308.27 61.02 55418.15 88888.00 2007-06-04 22:36:09.250 155 12308.25 61.00 55418.15 88888.00 2007-06-04 22:36:09.375 155 12308.23 61.05 55418.18 88888.00 2007-06-04 22:36:09.500 155 12308.27 61.10 55418.18 88888.00 2007-06-04 22:36:09.625 155 12308.27 61.08 55418.20 88888.00 2007-06-04 22:36:09.750 155 136817.77 -92895.82 0.00 88888.00 2007-06-04 22:36:09.875 155 117017.77 -204524.8015623.23 88888.00 2007-06-04 22:36:10.000 155 12308.38 61.02 55418.18 88888.00 2007-06-04 22:36:10.125 155 12308.45 61.10 55418.15 88888.00 2007-06-04 22:36:10.250 155 12308.45 61.15 55418.20 88888.00 2007-06-04 22:36:10.375 155 12308.45 61.17 55418.20 88888.00 2007-06-04 22:36:10.500 155 12308.33 61.02 55418.18 88888.00 2007-06-04 22:36:10.625 155 12308.30 61.00 55418.20 88888.00 2007-06-04 22:36:10.750 155 136817.77 -91257.43 0.00 88888.00 2007-06-04 22:36:10.875 155 117011.38 -204505.6015623.23 88888.00 2007-06-04 22:36:11.000 155 12308.33 61.10 55418.22 88888.00 2007-06-04 22:36:11.125 155 12308.30 61.10 55418.20 88888.00 2007-06-04 22:36:11.250 155 12308.27 61.12 55418.20 88888.00 2007-06-04 22:36:11.375 155 12308.38 61.12 55418.20 88888.00 2007-06-04 22:36:11.500 155 12308.40 61.10 55418.20 88888.00 2007-06-04 22:36:11.625 155 12308.38 61.05 55418.18 88888.00 2007-06-04 22:36:11.750 155 136817.77 -89619.00 0.00 88888.00 2007-06-04 22:36:11.875 155 117011.38 -204512.0015636.02 88888.00 2007-06-04 22:36:12.000 155 12308.27 61.12 55418.20 88888.00 2007-06-04 22:36:12.125 155 12308.35 61.10 55418.22 88888.00 2007-06-04 22:36:12.250 155 12308.35 61.15 55418.25 88888.00 2007-06-04 22:36:12.375 155 12308.33 61.20 55418.22 88888.00 2007-06-04 22:36:12.500 155 12308.27 61.12 55418.22 88888.00 2007-06-04 22:36:12.625 155 12308.30 61.10 55418.22 88888.00 2007-06-04 22:36:12.750 155 136817.77 -87980.62 0.00 88888.00 2007-06-04 22:36:12.875 155 117017.77 -204524.8015636.02 88888.00 2007-06-04 22:36:13.000 155 12308.33 61.05 55418.18 88888.00 2007-06-04 22:36:13.125 155 12308.35 61.12 55418.20 88888.00 2007-06-04 22:36:13.250 155 12308.35 61.15 55418.20 88888.00 2007-06-04 22:36:13.375 155 12308.35 61.10 55418.15 88888.00 2007-06-04 22:36:13.500 155 12308.33 61.05 55418.15 88888.00 2007-06-04 22:36:13.625 155 12308.38 61.10 55418.18 88888.00 2007-06-04 22:36:13.750 155 136817.77 -86342.27 0.00 88888.00 2007-06-04 22:36:13.875 155 117024.18 -204480.0015655.23 88888.00 2007-06-04 22:36:14.000 155 12308.30 61.12 55418.18 88888.00 2007-06-04 22:36:14.125 155 12308.35 61.17 55418.22 88888.00 2007-06-04 22:36:14.250 155 12308.40 61.25 55418.22 88888.00 2007-06-04 22:36:14.375 155 12308.40 61.17 55418.20 88888.00 2007-06-04 22:36:14.500 155 12308.40 61.15 55418.20 88888.00 2007-06-04 22:36:14.625 155 12308.38 61.15 55418.20 88888.00 2007-06-04 22:36:14.750 155 136817.77 -84703.85 0.00 88888.00 2007-06-04 22:36:14.875 155 117017.77 -204505.6015655.23 88888.00 2007-06-04 22:36:15.000 155 12308.27 61.17 55418.22 88888.00 2007-06-04 22:36:15.125 155 12308.33 61.23 55418.20 88888.00 2007-06-04 22:36:15.250 155 12308.35 61.20 55418.20 88888.00 2007-06-04 22:36:15.375 155 12308.38 61.20 55418.22 88888.00 2007-06-04 22:36:15.500 155 12308.38 61.20 55418.22 88888.00 2007-06-04 22:36:15.625 155 12308.40 61.25 55418.22 88888.00 2007-06-04 22:36:15.750 155 136817.77 -83065.40 0.00 88888.00 2007-06-04 22:36:15.875 155 117024.18 -204486.4015680.83 88888.00 2007-06-04 22:36:16.000 155 12308.38 61.20 55418.22 88888.00 2007-06-04 22:36:16.125 155 12308.38 61.12 55418.20 88888.00 2007-06-04 22:36:16.250 155 12308.33 61.12 55418.15 88888.00 2007-06-04 22:36:16.375 155 12308.40 61.17 55418.18 88888.00 2007-06-04 22:36:16.500 155 12308.45 61.23 55418.20 88888.00 2007-06-04 22:36:16.625 155 12308.42 61.23 55418.18 88888.00 2007-06-04 22:36:16.750 155 136817.77 -81427.05 0.00 88888.00 2007-06-04 22:36:16.875 155 117017.77 -204537.6015661.62 88888.00 2007-06-04 22:36:17.000 155 12308.25 61.25 55418.22 88888.00 2007-06-04 22:36:17.125 155 12308.42 61.35 55418.25 88888.00 2007-06-04 22:36:17.250 155 12308.40 61.33 55418.22 88888.00 2007-06-04 22:36:17.375 155 12308.35 61.25 55418.22 88888.00 2007-06-04 22:36:17.500 155 12308.38 61.25 55418.22 88888.00 2007-06-04 22:36:17.625 155 12308.33 61.27 55418.22 88888.00 2007-06-04 22:36:17.750 155 136817.77 -79788.68 0.00 88888.00 2007-06-04 22:36:17.875 155 117024.18 -204512.0015700.02 88888.00 2007-06-04 22:36:18.000 155 12308.35 61.23 55418.22 88888.00 2007-06-04 22:36:18.125 155 12308.30 61.27 55418.20 88888.00 2007-06-04 22:36:18.250 155 12308.30 61.27 55418.20 88888.00 2007-06-04 22:36:18.375 155 12308.30 61.25 55418.20 88888.00 2007-06-04 22:36:18.500 155 12308.27 61.23 55418.20 88888.00 2007-06-04 22:36:18.625 155 12308.30 61.27 55418.20 88888.00 2007-06-04 22:36:18.750 155 136817.77 -78150.18 0.00 88888.00 2007-06-04 22:36:18.875 155 116998.57 -204524.8015693.62 88888.00 2007-06-04 22:36:19.000 155 12308.33 61.30 55418.22 88888.00 2007-06-04 22:36:19.125 155 12308.25 61.27 55418.22 88888.00 2007-06-04 22:36:19.250 155 12308.23 61.30 55418.20 88888.00 2007-06-04 22:36:19.375 155 12308.25 61.30 55418.22 88888.00 2007-06-04 22:36:19.500 155 12308.33 61.25 55418.20 88888.00 2007-06-04 22:36:19.625 155 12308.30 61.27 55418.25 88888.00 2007-06-04 22:36:19.750 155 136817.77 -76511.88 0.00 88888.00 2007-06-04 22:36:19.875 155 117030.57 -204505.6015700.02 88888.00 2007-06-04 22:36:20.000 155 12308.25 61.25 55418.22 88888.00 2007-06-04 22:36:20.125 155 12308.27 61.25 55418.25 88888.00 2007-06-04 22:36:20.250 155 12308.30 61.30 55418.25 88888.00 2007-06-04 22:36:20.375 155 12308.35 61.27 55418.25 88888.00 2007-06-04 22:36:20.500 155 12308.30 61.27 55418.22 88888.00 2007-06-04 22:36:20.625 155 12308.23 61.30 55418.22 88888.00 2007-06-04 22:36:20.750 155 136817.77 -74873.45 0.00 88888.00 2007-06-04 22:36:20.875 155 117017.77 -204544.0015700.02 88888.00 2007-06-04 22:36:21.000 155 12308.12 61.30 55418.28 88888.00 2007-06-04 22:36:21.125 155 12308.10 61.33 55418.22 88888.00 2007-06-04 22:36:21.250 155 12308.10 61.30 55418.22 88888.00 2007-06-04 22:36:21.375 155 12308.23 61.35 55418.25 88888.00 2007-06-04 22:36:21.500 155 12308.15 61.30 55418.22 88888.00 2007-06-04 22:36:21.625 155 12308.08 61.25 55418.22 88888.00 2007-06-04 22:36:21.750 155 136817.77 -73235.00 0.00 88888.00 2007-06-04 22:36:21.875 155 117024.18 -204563.2015687.23 88888.00 2007-06-04 22:36:22.000 155 12308.17 61.33 55418.22 88888.00 2007-06-04 22:36:22.125 155 12308.12 61.35 55418.22 88888.00 2007-06-04 22:36:22.250 155 12308.10 61.33 55418.22 88888.00 2007-06-04 22:36:22.375 155 12308.08 61.27 55418.22 88888.00 2007-06-04 22:36:22.500 155 12308.10 61.30 55418.20 88888.00 2007-06-04 22:36:22.625 155 12308.10 61.35 55418.20 88888.00 2007-06-04 22:36:22.750 155 136817.77 -71596.62 0.00 88888.00 2007-06-04 22:36:22.875 155 117017.77 -204563.2015693.62 88888.00 2007-06-04 22:36:23.000 155 12308.15 61.35 55418.25 88888.00 2007-06-04 22:36:23.125 155 12308.20 61.33 55418.25 88888.00 2007-06-04 22:36:23.250 155 12308.20 61.27 55418.20 88888.00 2007-06-04 22:36:23.375 155 12308.12 61.30 55418.20 88888.00 2007-06-04 22:36:23.500 155 12308.10 61.38 55418.25 88888.00 2007-06-04 22:36:23.625 155 12308.17 61.40 55418.22 88888.00 2007-06-04 22:36:23.750 155 136817.77 -69958.20 0.00 88888.00 2007-06-04 22:36:23.875 155 117024.18 -204569.6015719.23 88888.00 2007-06-04 22:36:24.000 155 12308.02 61.27 55418.25 88888.00 2007-06-04 22:36:24.125 155 12308.02 61.30 55418.22 88888.00 2007-06-04 22:36:24.250 155 12308.15 61.35 55418.28 88888.00 2007-06-04 22:36:24.375 155 12308.20 61.35 55418.28 88888.00 2007-06-04 22:36:24.500 155 12308.12 61.30 55418.25 88888.00 2007-06-04 22:36:24.625 155 12308.12 61.35 55418.28 88888.00 2007-06-04 22:36:24.750 155 136817.77 -68319.82 0.00 88888.00 2007-06-04 22:36:24.875 155 117017.77 -204563.2015712.83 88888.00 2007-06-04 22:36:25.000 155 12308.12 61.30 55418.28 88888.00 2007-06-04 22:36:25.125 155 12308.10 61.33 55418.25 88888.00 2007-06-04 22:36:25.250 155 12308.12 61.38 55418.30 88888.00 2007-06-04 22:36:25.375 155 12308.15 61.40 55418.28 88888.00 2007-06-04 22:36:25.500 155 12308.15 61.35 55418.25 88888.00 2007-06-04 22:36:25.625 155 12308.20 61.38 55418.28 88888.00 2007-06-04 22:36:25.750 155 136817.77 -66681.48 0.00 88888.00 2007-06-04 22:36:25.875 155 117011.38 -204537.6015725.62 88888.00 2007-06-04 22:36:26.000 155 12308.17 61.40 55418.32 88888.00 2007-06-04 22:36:26.125 155 12308.23 61.38 55418.35 88888.00 2007-06-04 22:36:26.250 155 12308.23 61.35 55418.30 88888.00 2007-06-04 22:36:26.375 155 12308.23 61.33 55418.25 88888.00 2007-06-04 22:36:26.500 155 12308.25 61.38 55418.28 88888.00 2007-06-04 22:36:26.625 155 12308.25 61.45 55418.28 88888.00 2007-06-04 22:36:26.750 155 136817.77 -65043.03 0.00 88888.00 2007-06-04 22:36:26.875 155 117024.18 -204524.8015738.42 88888.00 2007-06-04 22:36:27.000 155 12308.25 61.42 55418.30 88888.00 2007-06-04 22:36:27.125 155 12308.25 61.42 55418.28 88888.00 2007-06-04 22:36:27.250 155 12308.30 61.50 55418.30 88888.00 2007-06-04 22:36:27.375 155 12308.25 61.48 55418.28 88888.00 2007-06-04 22:36:27.500 155 12308.15 61.38 55418.25 88888.00 2007-06-04 22:36:27.625 155 12308.10 61.38 55418.25 88888.00 2007-06-04 22:36:27.750 155 136817.77 -63404.62 0.00 88888.00 2007-06-04 22:36:27.875 155 117024.18 -204550.4015725.62 88888.00 2007-06-04 22:36:28.000 155 12308.08 61.33 55418.25 88888.00 2007-06-04 22:36:28.125 155 12308.10 61.38 55418.25 88888.00 2007-06-04 22:36:28.250 155 12308.10 61.42 55418.28 88888.00 2007-06-04 22:36:28.375 155 12308.12 61.45 55418.28 88888.00 2007-06-04 22:36:28.500 155 12308.15 61.45 55418.30 88888.00 2007-06-04 22:36:28.625 155 12308.10 61.50 55418.30 88888.00 2007-06-04 22:36:28.750 155 136817.77 -61766.22 0.00 88888.00 2007-06-04 22:36:28.875 155 117017.77 -204576.0015725.62 88888.00 2007-06-04 22:36:29.000 155 12308.12 61.38 55418.30 88888.00 2007-06-04 22:36:29.125 155 12308.12 61.40 55418.30 88888.00 2007-06-04 22:36:29.250 155 12308.08 61.38 55418.25 88888.00 2007-06-04 22:36:29.375 155 12308.08 61.38 55418.25 88888.00 2007-06-04 22:36:29.500 155 12308.12 61.38 55418.28 88888.00 2007-06-04 22:36:29.625 155 12308.15 61.42 55418.30 88888.00 2007-06-04 22:36:29.750 155 136817.77 -60127.80 0.00 88888.00 2007-06-04 22:36:29.875 155 117036.98 -204563.2015732.02 88888.00 2007-06-04 22:36:30.000 155 12308.02 61.42 55418.28 88888.00 2007-06-04 22:36:30.125 155 12308.08 61.48 55418.30 88888.00 2007-06-04 22:36:30.250 155 12308.08 61.45 55418.28 88888.00 2007-06-04 22:36:30.375 155 12308.02 61.45 55418.28 88888.00 2007-06-04 22:36:30.500 155 12308.02 61.45 55418.28 88888.00 2007-06-04 22:36:30.625 155 12308.05 61.48 55418.30 88888.00 2007-06-04 22:36:30.750 155 136817.77 -58489.43 0.00 88888.00 2007-06-04 22:36:30.875 155 117030.57 -204582.4015732.02 88888.00 2007-06-04 22:36:31.000 155 12308.05 61.35 55418.28 88888.00 2007-06-04 22:36:31.125 155 12308.08 61.42 55418.30 88888.00 2007-06-04 22:36:31.250 155 12308.15 61.48 55418.30 88888.00 2007-06-04 22:36:31.375 155 12308.17 61.50 55418.32 88888.00 2007-06-04 22:36:31.500 155 12308.17 61.48 55418.30 88888.00 2007-06-04 22:36:31.625 155 12308.17 61.42 55418.28 88888.00 2007-06-04 22:36:31.750 155 136817.77 -56851.00 0.00 88888.00 2007-06-04 22:36:31.875 155 117004.98 -204563.2015719.23 88888.00 2007-06-04 22:36:32.000 155 12308.12 61.40 55418.32 88888.00 2007-06-04 22:36:32.125 155 12308.15 61.45 55418.30 88888.00 2007-06-04 22:36:32.250 155 12308.17 61.45 55418.30 88888.00 2007-06-04 22:36:32.375 155 12308.23 61.45 55418.30 88888.00 2007-06-04 22:36:32.500 155 12308.23 61.45 55418.28 88888.00 2007-06-04 22:36:32.625 155 12308.15 61.42 55418.32 88888.00 2007-06-04 22:36:32.750 155 136817.77 -55212.62 0.00 88888.00 2007-06-04 22:36:32.875 155 117011.38 -204563.2015725.62 88888.00 2007-06-04 22:36:33.000 155 12308.08 61.40 55418.28 88888.00 2007-06-04 22:36:33.125 155 12308.10 61.40 55418.30 88888.00 2007-06-04 22:36:33.250 155 12308.12 61.42 55418.28 88888.00 2007-06-04 22:36:33.375 155 12308.12 61.40 55418.25 88888.00 2007-06-04 22:36:33.500 155 12308.05 61.33 55418.25 88888.00 2007-06-04 22:36:33.625 155 12308.00 61.40 55418.22 88888.00 2007-06-04 22:36:33.750 155 136817.77 -53574.22 0.00 88888.00 2007-06-04 22:36:33.875 155 117017.77 -204595.2015719.23 88888.00 2007-06-04 22:36:34.000 155 12308.10 61.38 55418.30 88888.00 2007-06-04 22:36:34.125 155 12308.10 61.40 55418.30 88888.00 2007-06-04 22:36:34.250 155 12308.08 61.38 55418.28 88888.00 2007-06-04 22:36:34.375 155 12308.05 61.38 55418.28 88888.00 2007-06-04 22:36:34.500 155 12308.12 61.38 55418.28 88888.00 2007-06-04 22:36:34.625 155 12308.17 61.40 55418.30 88888.00 2007-06-04 22:36:34.750 155 136817.77 -51935.85 0.00 88888.00 2007-06-04 22:36:34.875 155 117024.18 -204556.8015712.83 88888.00 2007-06-04 22:36:35.000 155 12308.05 61.38 55418.28 88888.00 2007-06-04 22:36:35.125 155 12308.05 61.40 55418.28 88888.00 2007-06-04 22:36:35.250 155 12308.08 61.45 55418.32 88888.00 2007-06-04 22:36:35.375 155 12308.08 61.48 55418.32 88888.00 2007-06-04 22:36:35.500 155 12308.10 61.40 55418.30 88888.00 2007-06-04 22:36:35.625 155 12308.05 61.38 55418.32 88888.00 2007-06-04 22:36:35.750 155 136817.77 -50297.45 0.00 88888.00 2007-06-04 22:36:35.875 155 117004.98 -204588.8015706.42 88888.00 2007-06-04 22:36:36.000 155 12307.98 61.35 55418.32 88888.00 2007-06-04 22:36:36.125 155 12308.02 61.35 55418.30 88888.00 2007-06-04 22:36:36.250 155 12308.08 61.30 55418.30 88888.00 2007-06-04 22:36:36.375 155 12308.05 61.35 55418.30 88888.00 2007-06-04 22:36:36.500 155 12308.02 61.38 55418.30 88888.00 2007-06-04 22:36:36.625 155 12308.05 61.38 55418.30 88888.00 2007-06-04 22:36:36.750 155 136817.77 -48658.97 0.00 88888.00 2007-06-04 22:36:36.875 155 117017.77 -204588.8015712.83 88888.00 2007-06-04 22:36:37.000 155 12308.10 61.42 55418.35 88888.00 2007-06-04 22:36:37.125 155 12308.08 61.42 55418.35 88888.00 2007-06-04 22:36:37.250 155 12308.08 61.38 55418.30 88888.00 2007-06-04 22:36:37.375 155 12307.98 61.35 55418.30 88888.00 2007-06-04 22:36:37.500 155 12308.05 61.33 55418.28 88888.00 2007-06-04 22:36:37.625 155 12308.12 61.35 55418.32 88888.00 2007-06-04 22:36:37.750 155 136817.77 -47020.68 0.00 88888.00 2007-06-04 22:36:37.875 155 117011.38 -204569.6015712.83 88888.00 2007-06-04 22:36:38.000 155 12308.08 61.38 55418.32 88888.00 2007-06-04 22:36:38.125 155 12308.08 61.38 55418.32 88888.00 2007-06-04 22:36:38.250 155 12308.02 61.38 55418.35 88888.00 2007-06-04 22:36:38.375 155 12307.98 61.38 55418.32 88888.00 2007-06-04 22:36:38.500 155 12308.00 61.33 55418.30 88888.00 2007-06-04 22:36:38.625 155 12307.98 61.30 55418.28 88888.00 2007-06-04 22:36:38.750 155 136817.77 -45382.20 0.00 88888.00 2007-06-04 22:36:38.875 155 117011.38 -204601.6015700.02 88888.00 2007-06-04 22:36:39.000 155 12308.02 61.35 55418.32 88888.00 2007-06-04 22:36:39.125 155 12308.05 61.35 55418.30 88888.00 2007-06-04 22:36:39.250 155 12308.15 61.35 55418.30 88888.00 2007-06-04 22:36:39.375 155 12308.17 61.35 55418.32 88888.00 2007-06-04 22:36:39.500 155 12308.05 61.35 55418.32 88888.00 2007-06-04 22:36:39.625 155 12307.95 61.33 55418.30 88888.00 2007-06-04 22:36:39.750 155 136817.77 -43743.80 0.00 88888.00 2007-06-04 22:36:39.875 155 117024.18 -204601.6015712.83 88888.00 2007-06-04 22:36:40.000 155 12307.95 61.33 55418.32 88888.00 2007-06-04 22:36:40.125 155 12308.02 61.38 55418.35 88888.00 2007-06-04 22:36:40.250 155 12308.08 61.40 55418.32 88888.00 2007-06-04 22:36:40.375 155 12308.05 61.40 55418.32 88888.00 2007-06-04 22:36:40.500 155 12308.05 61.42 55418.35 88888.00 2007-06-04 22:36:40.625 155 12308.05 61.38 55418.35 88888.00 2007-06-04 22:36:40.750 155 136817.77 -42105.35 0.00 88888.00 2007-06-04 22:36:40.875 155 117024.18 -204588.8015700.02 88888.00 2007-06-04 22:36:41.000 155 12308.10 61.38 55418.35 88888.00 2007-06-04 22:36:41.125 155 12308.02 61.40 55418.35 88888.00 2007-06-04 22:36:41.250 155 12308.02 61.38 55418.35 88888.00 2007-06-04 22:36:41.375 155 12307.95 61.35 55418.32 88888.00 2007-06-04 22:36:41.500 155 12307.90 61.33 55418.30 88888.00 2007-06-04 22:36:41.625 155 12307.90 61.35 55418.30 88888.00 2007-06-04 22:36:41.750 155 136817.77 -40467.03 0.00 88888.00 2007-06-04 22:36:41.875 155 117017.77 -204588.8015719.23 88888.00 2007-06-04 22:36:42.000 155 12307.98 61.38 55418.32 88888.00 2007-06-04 22:36:42.125 155 12307.90 61.35 55418.30 88888.00 2007-06-04 22:36:42.250 155 12308.00 61.38 55418.32 88888.00 2007-06-04 22:36:42.375 155 12308.08 61.38 55418.30 88888.00 2007-06-04 22:36:42.500 155 12308.08 61.35 55418.32 88888.00 2007-06-04 22:36:42.625 155 12308.08 61.38 55418.32 88888.00 2007-06-04 22:36:42.750 155 136817.77 -38828.62 0.00 88888.00 2007-06-04 22:36:42.875 155 117004.98 -204595.2015712.83 88888.00 2007-06-04 22:36:43.000 155 12307.90 61.33 55418.28 88888.00 2007-06-04 22:36:43.125 155 12308.00 61.38 55418.32 88888.00 2007-06-04 22:36:43.250 155 12307.95 61.33 55418.32 88888.00 2007-06-04 22:36:43.375 155 12307.90 61.27 55418.30 88888.00 2007-06-04 22:36:43.500 155 12307.95 61.30 55418.32 88888.00 2007-06-04 22:36:43.625 155 12308.05 61.38 55418.35 88888.00 2007-06-04 22:36:43.750 155 136817.77 -37190.25 0.00 88888.00 2007-06-04 22:36:43.875 155 117017.77 -204576.0015719.23 88888.00 2007-06-04 22:36:44.000 155 12308.00 61.30 55418.30 88888.00 2007-06-04 22:36:44.125 155 12308.00 61.33 55418.32 88888.00 2007-06-04 22:36:44.250 155 12307.98 61.38 55418.32 88888.00 2007-06-04 22:36:44.375 155 12308.00 61.38 55418.32 88888.00 2007-06-04 22:36:44.500 155 12308.00 61.40 55418.30 88888.00 2007-06-04 22:36:44.625 155 12308.08 61.40 55418.35 88888.00 2007-06-04 22:36:44.750 155 136817.77 -35551.82 0.00 88888.00 2007-06-04 22:36:44.875 155 117017.77 -204569.6015719.23 88888.00 2007-06-04 22:36:45.000 155 12308.10 61.45 55418.35 88888.00 2007-06-04 22:36:45.125 155 12308.10 61.42 55418.35 88888.00 2007-06-04 22:36:45.250 155 12308.05 61.35 55418.32 88888.00 2007-06-04 22:36:45.375 155 12308.08 61.33 55418.32 88888.00 2007-06-04 22:36:45.500 155 12308.12 61.38 55418.35 88888.00 2007-06-04 22:36:45.625 155 12308.10 61.40 55418.35 88888.00 2007-06-04 22:36:45.750 155 136817.77 -33913.47 0.00 88888.00 2007-06-04 22:36:45.875 155 117036.98 -204601.6015706.42 88888.00 2007-06-04 22:36:46.000 155 12307.95 61.33 55418.35 88888.00 2007-06-04 22:36:46.125 155 12307.95 61.35 55418.35 88888.00 2007-06-04 22:36:46.250 155 12307.92 61.33 55418.30 88888.00 2007-06-04 22:36:46.375 155 12307.90 61.35 55418.28 88888.00 2007-06-04 22:36:46.500 155 12307.98 61.42 55418.30 88888.00 2007-06-04 22:36:46.625 155 12307.98 61.42 55418.32 88888.00 2007-06-04 22:36:46.750 155 136817.77 -32275.00 0.00 88888.00 2007-06-04 22:36:46.875 155 117017.77 -204608.0015706.42 88888.00 2007-06-04 22:36:47.000 155 12307.98 61.35 55418.35 88888.00 2007-06-04 22:36:47.125 155 12307.98 61.35 55418.38 88888.00 2007-06-04 22:36:47.250 155 12308.00 61.35 55418.38 88888.00 2007-06-04 22:36:47.375 155 12308.02 61.40 55418.40 88888.00 2007-06-04 22:36:47.500 155 12308.05 61.40 55418.35 88888.00 2007-06-04 22:36:47.625 155 12308.10 61.40 55418.35 88888.00 2007-06-04 22:36:47.750 155 136817.77 -30636.62 0.00 88888.00 2007-06-04 22:36:47.875 155 117024.18 -204556.8015706.42 88888.00 2007-06-04 22:36:48.000 155 12308.02 61.35 55418.35 88888.00 2007-06-04 22:36:48.125 155 12308.02 61.35 55418.32 88888.00 2007-06-04 22:36:48.250 155 12308.05 61.33 55418.35 88888.00 2007-06-04 22:36:48.375 155 12308.02 61.38 55418.38 88888.00 2007-06-04 22:36:48.500 155 12308.02 61.38 55418.38 88888.00 2007-06-04 22:36:48.625 155 12308.02 61.38 55418.38 88888.00 2007-06-04 22:36:48.750 155 136817.77 -28998.20 0.00 88888.00 2007-06-04 22:36:48.875 155 117030.57 -204576.0015706.42 88888.00 2007-06-04 22:36:49.000 155 12308.08 61.42 55418.40 88888.00 2007-06-04 22:36:49.125 155 12308.00 61.40 55418.43 88888.00 2007-06-04 22:36:49.250 155 12308.05 61.42 55418.40 88888.00 2007-06-04 22:36:49.375 155 12308.10 61.40 55418.40 88888.00 2007-06-04 22:36:49.500 155 12308.12 61.33 55418.40 88888.00 2007-06-04 22:36:49.625 155 12308.05 61.33 55418.40 88888.00 2007-06-04 22:36:49.750 155 136817.77 -27359.83 0.00 88888.00 2007-06-04 22:36:49.875 155 117017.77 -204595.2015700.02 88888.00 2007-06-04 22:36:50.000 155 12307.98 61.33 55418.38 88888.00 2007-06-04 22:36:50.125 155 12307.98 61.30 55418.38 88888.00 2007-06-04 22:36:50.250 155 12308.02 61.35 55418.35 88888.00 2007-06-04 22:36:50.375 155 12308.00 61.38 55418.38 88888.00 2007-06-04 22:36:50.500 155 12308.00 61.38 55418.38 88888.00 2007-06-04 22:36:50.625 155 12308.05 61.40 55418.35 88888.00 2007-06-04 22:36:50.750 155 136817.77 -25721.40 0.00 88888.00 2007-06-04 22:36:50.875 155 117017.77 -204576.0015725.62 88888.00 2007-06-04 22:36:51.000 155 12308.00 61.35 55418.35 88888.00 2007-06-04 22:36:51.125 155 12307.98 61.38 55418.38 88888.00 2007-06-04 22:36:51.250 155 12307.98 61.40 55418.40 88888.00 2007-06-04 22:36:51.375 155 12307.98 61.38 55418.35 88888.00 2007-06-04 22:36:51.500 155 12307.92 61.38 55418.35 88888.00 2007-06-04 22:36:51.625 155 12307.98 61.30 55418.35 88888.00 2007-06-04 22:36:51.750 155 136817.77 -24083.05 0.00 88888.00 2007-06-04 22:36:51.875 155 117024.18 -204588.8015700.02 88888.00 2007-06-04 22:36:52.000 155 12308.08 61.38 55418.38 88888.00 2007-06-04 22:36:52.125 155 12308.10 61.38 55418.35 88888.00 2007-06-04 22:36:52.250 155 12308.08 61.35 55418.35 88888.00 2007-06-04 22:36:52.375 155 12307.95 61.33 55418.35 88888.00 2007-06-04 22:36:52.500 155 12307.95 61.30 55418.32 88888.00 2007-06-04 22:36:52.625 155 12308.05 61.38 55418.35 88888.00 2007-06-04 22:36:52.750 155 136817.77 -22444.62 0.00 88888.00 2007-06-04 22:36:52.875 155 117011.38 -204569.6015706.42 88888.00 2007-06-04 22:36:53.000 155 12308.02 61.30 55418.35 88888.00 2007-06-04 22:36:53.125 155 12308.05 61.30 55418.35 88888.00 2007-06-04 22:36:53.250 155 12308.02 61.33 55418.38 88888.00 2007-06-04 22:36:53.375 155 12308.05 61.35 55418.40 88888.00 2007-06-04 22:36:53.500 155 12308.08 61.35 55418.38 88888.00 2007-06-04 22:36:53.625 155 12308.12 61.35 55418.38 88888.00 2007-06-04 22:36:53.750 155 136817.77 -20806.17 0.00 88888.00 2007-06-04 22:36:53.875 155 117024.18 -204582.4015687.23 88888.00 2007-06-04 22:36:54.000 155 12308.12 61.33 55418.38 88888.00 2007-06-04 22:36:54.125 155 12308.15 61.35 55418.38 88888.00 2007-06-04 22:36:54.250 155 12308.08 61.30 55418.35 88888.00 2007-06-04 22:36:54.375 155 12308.02 61.30 55418.38 88888.00 2007-06-04 22:36:54.500 155 12308.08 61.33 55418.40 88888.00 2007-06-04 22:36:54.625 155 12308.08 61.33 55418.40 88888.00 2007-06-04 22:36:54.750 155 136817.77 -19167.85 0.00 88888.00 2007-06-04 22:36:54.875 155 117043.38 -204576.0015693.62 88888.00 2007-06-04 22:36:55.000 155 12308.05 61.27 55418.43 88888.00 2007-06-04 22:36:55.125 155 12308.08 61.25 55418.40 88888.00 2007-06-04 22:36:55.250 155 12308.12 61.20 55418.38 88888.00 2007-06-04 22:36:55.375 155 12308.12 61.25 55418.38 88888.00 2007-06-04 22:36:55.500 155 12308.08 61.25 55418.38 88888.00 2007-06-04 22:36:55.625 155 12307.98 61.25 55418.38 88888.00 2007-06-04 22:36:55.750 155 136817.77 -17529.47 0.00 88888.00 2007-06-04 22:36:55.875 155 117024.18 -204601.6015674.42 88888.00 2007-06-04 22:36:56.000 155 12308.00 61.20 55418.38 88888.00 2007-06-04 22:36:56.125 155 12308.02 61.23 55418.40 88888.00 2007-06-04 22:36:56.250 155 12308.05 61.17 55418.35 88888.00 2007-06-04 22:36:56.375 155 12308.10 61.12 55418.38 88888.00 2007-06-04 22:36:56.500 155 12308.12 61.17 55418.38 88888.00 2007-06-04 22:36:56.625 155 12308.12 61.20 55418.40 88888.00 2007-06-04 22:36:56.750 155 136817.77 -15891.02 0.00 88888.00 2007-06-04 22:36:56.875 155 117017.77 -204563.2015661.62 88888.00 2007-06-04 22:36:57.000 155 12308.05 61.23 55418.38 88888.00 2007-06-04 22:36:57.125 155 12308.10 61.23 55418.38 88888.00 2007-06-04 22:36:57.250 155 12308.08 61.25 55418.35 88888.00 2007-06-04 22:36:57.375 155 12308.10 61.25 55418.35 88888.00 2007-06-04 22:36:57.500 155 12308.05 61.23 55418.32 88888.00 2007-06-04 22:36:57.625 155 12308.02 61.20 55418.35 88888.00 2007-06-04 22:36:57.750 155 136817.77 -14252.65 0.00 88888.00 2007-06-04 22:36:57.875 155 117017.77 -204588.8015668.02 88888.00 2007-06-04 22:36:58.000 155 12308.17 61.25 55418.40 88888.00 2007-06-04 22:36:58.125 155 12308.08 61.25 55418.38 88888.00 2007-06-04 22:36:58.250 155 12308.00 61.20 55418.35 88888.00 2007-06-04 22:36:58.375 155 12308.00 61.17 55418.38 88888.00 2007-06-04 22:36:58.500 155 12308.10 61.17 55418.38 88888.00 2007-06-04 22:36:58.625 155 12308.12 61.17 55418.40 88888.00 2007-06-04 22:36:58.750 155 136817.77 -12614.25 0.00 88888.00 2007-06-04 22:36:58.875 155 117017.77 -204569.6015655.23 88888.00 2007-06-04 22:36:59.000 155 12308.05 61.20 55418.43 88888.00 2007-06-04 22:36:59.125 155 12308.05 61.17 55418.40 88888.00 2007-06-04 22:36:59.250 155 12308.02 61.12 55418.38 88888.00 2007-06-04 22:36:59.375 155 12308.05 61.15 55418.40 88888.00 2007-06-04 22:36:59.500 155 12308.10 61.23 55418.43 88888.00 2007-06-04 22:36:59.625 155 12308.10 61.17 55418.43 88888.00 2007-06-04 22:36:59.750 155 136817.77 -10975.85 0.00 88888.00 2007-06-04 22:36:59.875 155 117017.77 -204576.0015655.23 88888.00 2007-06-04 22:37:00.000 155 12308.02 61.12 55418.40 88888.00 2007-06-04 22:37:00.125 155 12308.02 61.15 55418.38 88888.00 2007-06-04 22:37:00.250 155 12308.02 61.12 55418.38 88888.00 2007-06-04 22:37:00.375 155 12308.05 61.10 55418.38 88888.00 2007-06-04 22:37:00.500 155 12308.08 61.15 55418.38 88888.00 2007-06-04 22:37:00.625 155 12308.08 61.20 55418.43 88888.00 2007-06-04 22:37:00.750 155 136817.77 -9337.45 0.00 88888.00 2007-06-04 22:37:00.875 155 117011.38 -204582.4015661.62 88888.00 2007-06-04 22:37:01.000 155 12308.12 61.12 55418.40 88888.00 2007-06-04 22:37:01.125 155 12308.12 61.12 55418.40 88888.00 2007-06-04 22:37:01.250 155 12308.08 61.08 55418.38 88888.00 2007-06-04 22:37:01.375 155 12308.12 61.02 55418.40 88888.00 2007-06-04 22:37:01.500 155 12308.15 61.05 55418.35 88888.00 2007-06-04 22:37:01.625 155 12308.17 61.12 55418.38 88888.00 2007-06-04 22:37:01.750 155 136817.77 -7699.02 0.00 88888.00 2007-06-04 22:37:01.875 155 117017.77 -204537.6015648.83 88888.00 2007-06-04 22:37:02.000 155 12308.17 61.08 55418.38 88888.00 2007-06-04 22:37:02.125 155 12308.08 61.05 55418.38 88888.00 2007-06-04 22:37:02.250 155 12308.05 61.08 55418.35 88888.00 2007-06-04 22:37:02.375 155 12308.05 61.08 55418.38 88888.00 2007-06-04 22:37:02.500 155 12308.08 61.05 55418.35 88888.00 2007-06-04 22:37:02.625 155 12308.08 61.02 55418.35 88888.00 2007-06-04 22:37:02.750 155 136817.77 -6060.62 0.00 88888.00 2007-06-04 22:37:02.875 155 117030.57 -204576.0015629.62 88888.00 2007-06-04 22:37:03.000 155 12308.08 61.08 55418.40 88888.00 2007-06-04 22:37:03.125 155 12308.08 61.05 55418.40 88888.00 2007-06-04 22:37:03.250 155 12308.12 61.02 55418.40 88888.00 2007-06-04 22:37:03.375 155 12308.12 61.02 55418.35 88888.00 2007-06-04 22:37:03.500 155 12308.08 61.02 55418.35 88888.00 2007-06-04 22:37:03.625 155 12308.00 61.02 55418.35 88888.00 2007-06-04 22:37:03.750 155 136817.77 -4422.18 0.00 88888.00 2007-06-04 22:37:03.875 155 117024.18 -204588.8015636.02 88888.00 2007-06-04 22:37:04.000 155 12308.10 61.05 55418.40 88888.00 2007-06-04 22:37:04.125 155 12308.10 61.05 55418.38 88888.00 2007-06-04 22:37:04.250 155 12308.15 61.00 55418.38 88888.00 2007-06-04 22:37:04.375 155 12308.15 61.00 55418.38 88888.00 2007-06-04 22:37:04.500 155 12308.20 61.02 55418.38 88888.00 2007-06-04 22:37:04.625 155 12308.20 61.05 55418.40 88888.00 2007-06-04 22:37:04.750 155 136817.77 -2783.82 0.00 88888.00 2007-06-04 22:37:04.875 155 117011.38 -204582.4015610.42 88888.00 2007-06-04 22:37:05.000 155 12308.02 61.00 55418.38 88888.00 2007-06-04 22:37:05.125 155 12308.02 61.02 55418.38 88888.00 2007-06-04 22:37:05.250 155 12308.08 61.08 55418.38 88888.00 2007-06-04 22:37:05.375 155 12308.12 61.02 55418.35 88888.00 2007-06-04 22:37:05.500 155 12308.10 60.98 55418.35 88888.00 2007-06-04 22:37:05.625 155 12308.02 60.98 55418.38 88888.00 2007-06-04 22:37:05.750 155 136817.77 -1145.45 0.00 88888.00 2007-06-04 22:37:05.875 155 117017.77 -204576.0015610.42 88888.00 2007-06-04 22:37:06.000 155 12308.10 60.98 55418.40 88888.00 2007-06-04 22:37:06.125 155 12308.12 60.98 55418.40 88888.00 2007-06-04 22:37:06.250 155 12308.15 61.00 55418.35 88888.00 2007-06-04 22:37:06.375 155 12308.12 61.00 55418.38 88888.00 2007-06-04 22:37:06.500 155 12308.17 61.02 55418.38 88888.00 2007-06-04 22:37:06.625 155 12308.25 61.00 55418.40 88888.00 2007-06-04 22:37:06.750 155 136817.77 493.00 0.00 88888.00 2007-06-04 22:37:06.875 155 117011.38 -204518.4015610.42 88888.00 2007-06-04 22:37:07.000 155 12308.30 61.00 55418.40 88888.00 2007-06-04 22:37:07.125 155 12308.33 61.02 55418.43 88888.00 2007-06-04 22:37:07.250 155 12308.35 61.08 55418.40 88888.00 2007-06-04 22:37:07.375 155 12308.30 61.08 55418.40 88888.00 2007-06-04 22:37:07.500 155 12308.20 61.00 55418.35 88888.00 2007-06-04 22:37:07.625 155 12308.23 60.98 55418.38 88888.00 2007-06-04 22:37:07.750 155 127820.82 136817.77 2131.38 88888.00 2007-06-04 22:37:07.875 155 117030.57 -204524.8015616.83 88888.00 2007-06-04 22:37:08.000 155 12308.25 61.05 55418.35 88888.00 2007-06-04 22:37:08.125 155 12308.17 61.00 55418.38 88888.00 2007-06-04 22:37:08.250 155 12308.17 61.05 55418.40 88888.00 2007-06-04 22:37:08.375 155 12308.20 61.05 55418.38 88888.00 2007-06-04 22:37:08.500 155 12308.17 61.02 55418.38 88888.00 2007-06-04 22:37:08.625 155 12308.17 61.00 55418.38 88888.00 2007-06-04 22:37:08.750 155 119628.82 136817.77 3769.75 88888.00 2007-06-04 22:37:08.875 155 116985.77 -204544.0015616.83 88888.00 2007-06-04 22:37:09.000 155 12308.27 61.00 55418.40 88888.00 2007-06-04 22:37:09.125 155 12308.23 61.02 55418.40 88888.00 2007-06-04 22:37:09.250 155 12308.23 61.00 55418.38 88888.00 2007-06-04 22:37:09.375 155 12308.23 61.00 55418.35 88888.00 2007-06-04 22:37:09.500 155 12308.23 61.00 55418.35 88888.00 2007-06-04 22:37:09.625 155 12308.20 60.98 55418.35 88888.00 2007-06-04 22:37:09.750 155 124544.02 136817.77 5408.20 88888.00 2007-06-04 22:37:09.875 155 117004.98 -204550.4015597.62 88888.00 2007-06-04 22:37:10.000 155 12308.27 61.02 55418.38 88888.00 2007-06-04 22:37:10.125 155 12308.30 61.02 55418.38 88888.00 2007-06-04 22:37:10.250 155 12308.23 61.00 55418.35 88888.00 2007-06-04 22:37:10.375 155 12308.25 61.02 55418.38 88888.00 2007-06-04 22:37:10.500 155 12308.23 61.05 55418.35 88888.00 2007-06-04 22:37:10.625 155 12308.15 61.02 55418.35 88888.00 2007-06-04 22:37:10.750 155 199910.42 136817.77 7046.60 88888.00 2007-06-04 22:37:10.875 155 117036.98 -204537.6015616.83 88888.00 2007-06-04 22:37:11.000 155 12308.23 60.95 55418.35 88888.00 2007-06-04 22:37:11.125 155 12308.25 60.98 55418.35 88888.00 2007-06-04 22:37:11.250 155 12308.27 61.00 55418.35 88888.00 2007-06-04 22:37:11.375 155 12308.25 61.02 55418.35 88888.00 2007-06-04 22:37:11.500 155 12308.25 61.00 55418.35 88888.00 2007-06-04 22:37:11.625 155 12308.27 60.95 55418.35 88888.00 2007-06-04 22:37:11.750 155 185164.83 136817.77 8685.02 88888.00 2007-06-04 22:37:11.875 155 117017.77 -204512.0015623.23 88888.00 2007-06-04 22:37:12.000 155 12308.30 60.98 55418.35 88888.00 2007-06-04 22:37:12.125 155 12308.30 61.05 55418.35 88888.00 2007-06-04 22:37:12.250 155 12308.35 61.12 55418.35 88888.00 2007-06-04 22:37:12.375 155 12308.35 61.08 55418.38 88888.00 2007-06-04 22:37:12.500 155 12308.33 60.98 55418.35 88888.00 2007-06-04 22:37:12.625 155 12308.35 60.95 55418.35 88888.00 2007-06-04 22:37:12.750 155 190080.02 136817.77 10323.42 88888.00 2007-06-04 22:37:12.875 155 117017.77 -204518.4015610.42 88888.00 2007-06-04 22:37:13.000 155 12308.33 61.02 55418.35 88888.00 2007-06-04 22:37:13.125 155 12308.38 61.00 55418.35 88888.00 2007-06-04 22:37:13.250 155 12308.38 61.02 55418.32 88888.00 2007-06-04 22:37:13.375 155 12308.33 61.00 55418.32 88888.00 2007-06-04 22:37:13.500 155 12308.38 61.00 55418.32 88888.00 2007-06-04 22:37:13.625 155 12308.38 61.00 55418.30 88888.00 2007-06-04 22:37:13.750 155 185164.83 136817.77 11961.75 88888.00 2007-06-04 22:37:13.875 155 117017.77 -204505.6015636.02 88888.00 2007-06-04 22:37:14.000 155 12308.38 61.12 55418.38 88888.00 2007-06-04 22:37:14.125 155 12308.35 61.12 55418.38 88888.00 2007-06-04 22:37:14.250 155 12308.33 61.10 55418.35 88888.00 2007-06-04 22:37:14.375 155 12308.33 61.05 55418.32 88888.00 2007-06-04 22:37:14.500 155 12308.33 61.02 55418.32 88888.00 2007-06-04 22:37:14.625 155 12308.38 61.05 55418.35 88888.00 2007-06-04 22:37:14.750 155 186803.23 136817.77 13600.23 88888.00 2007-06-04 22:37:14.875 155 117011.38 -204499.2015629.62 88888.00 2007-06-04 22:37:15.000 155 12308.45 61.10 55418.38 88888.00 2007-06-04 22:37:15.125 155 12308.40 61.05 55418.32 88888.00 2007-06-04 22:37:15.250 155 12308.35 61.05 55418.35 88888.00 2007-06-04 22:37:15.375 155 12308.38 61.12 55418.38 88888.00 2007-06-04 22:37:15.500 155 12308.38 61.17 55418.38 88888.00 2007-06-04 22:37:15.625 155 12308.38 61.12 55418.38 88888.00 2007-06-04 22:37:15.750 155 175334.42 136817.77 15238.58 88888.00 2007-06-04 22:37:15.875 155 117030.57 -204492.8015642.42 88888.00 2007-06-04 22:37:16.000 155 12308.30 61.05 55418.32 88888.00 2007-06-04 22:37:16.125 155 12308.30 61.12 55418.32 88888.00 2007-06-04 22:37:16.250 155 12308.33 61.08 55418.35 88888.00 2007-06-04 22:37:16.375 155 12308.35 61.10 55418.35 88888.00 2007-06-04 22:37:16.500 155 12308.35 61.12 55418.35 88888.00 2007-06-04 22:37:16.625 155 12308.42 61.20 55418.35 88888.00 2007-06-04 22:37:16.750 155 163865.62 136817.77 16877.00 88888.00 2007-06-04 22:37:16.875 155 117011.38 -204492.8015655.23 88888.00 2007-06-04 22:37:17.000 155 12308.23 61.12 55418.32 88888.00 2007-06-04 22:37:17.125 155 12308.27 61.12 55418.32 88888.00 2007-06-04 22:37:17.250 155 12308.33 61.15 55418.38 88888.00 2007-06-04 22:37:17.375 155 12308.30 61.15 55418.35 88888.00 2007-06-04 22:37:17.500 155 12308.38 61.15 55418.35 88888.00 2007-06-04 22:37:17.625 155 12308.45 61.17 55418.35 88888.00 2007-06-04 22:37:17.750 155 194995.23 136817.77 18515.33 88888.00 2007-06-04 22:37:17.875 155 117011.38 -204492.8015648.83 88888.00 2007-06-04 22:37:18.000 155 12308.35 61.10 55418.32 88888.00 2007-06-04 22:37:18.125 155 12308.40 61.12 55418.32 88888.00 2007-06-04 22:37:18.250 155 12308.38 61.10 55418.30 88888.00 2007-06-04 22:37:18.375 155 12308.40 61.15 55418.35 88888.00 2007-06-04 22:37:18.500 155 12308.35 61.15 55418.38 88888.00 2007-06-04 22:37:18.625 155 12308.33 61.15 55418.35 88888.00 2007-06-04 22:37:18.750 155 163865.62 136817.77 20153.78 88888.00 2007-06-04 22:37:18.875 155 117011.38 -204518.4015655.23 88888.00 2007-06-04 22:37:19.000 155 12308.30 61.20 55418.35 88888.00 2007-06-04 22:37:19.125 155 12308.30 61.25 55418.35 88888.00 2007-06-04 22:37:19.250 155 12308.38 61.25 55418.32 88888.00 2007-06-04 22:37:19.375 155 12308.40 61.25 55418.35 88888.00 2007-06-04 22:37:19.500 155 12308.42 61.23 55418.35 88888.00 2007-06-04 22:37:19.625 155 12308.38 61.20 55418.30 88888.00 2007-06-04 22:37:19.750 155 203187.23 136817.77 21792.15 88888.00 2007-06-04 22:37:19.875 155 117017.77 -204518.4015655.23 88888.00 2007-06-04 22:37:20.000 155 12308.35 61.20 55418.35 88888.00 2007-06-04 22:37:20.125 155 12308.38 61.20 55418.32 88888.00 2007-06-04 22:37:20.250 155 12308.38 61.17 55418.30 88888.00 2007-06-04 22:37:20.375 155 12308.38 61.15 55418.32 88888.00 2007-06-04 22:37:20.500 155 12308.40 61.25 55418.35 88888.00 2007-06-04 22:37:20.625 155 12308.38 61.23 55418.35 88888.00 2007-06-04 22:37:20.750 155 157312.02 136817.77 23430.58 88888.00 2007-06-04 22:37:20.875 155 117024.18 -204512.0015668.02 88888.00 2007-06-04 22:37:21.000 155 12308.25 61.12 55418.32 88888.00 2007-06-04 22:37:21.125 155 12308.23 61.17 55418.35 88888.00 2007-06-04 22:37:21.250 155 12308.25 61.25 55418.35 88888.00 2007-06-04 22:37:21.375 155 12308.27 61.25 55418.35 88888.00 2007-06-04 22:37:21.500 155 12308.30 61.20 55418.32 88888.00 2007-06-04 22:37:21.625 155 12308.33 61.20 55418.32 88888.00 2007-06-04 22:37:21.750 155 168780.83 136817.77 25068.95 88888.00 2007-06-04 22:37:21.875 155 117017.77 -204524.8015668.02 88888.00 2007-06-04 22:37:22.000 155 12308.25 61.23 55418.38 88888.00 2007-06-04 22:37:22.125 155 12308.33 61.23 55418.32 88888.00 2007-06-04 22:37:22.250 155 12308.27 61.20 55418.32 88888.00 2007-06-04 22:37:22.375 155 12308.23 61.25 55418.35 88888.00 2007-06-04 22:37:22.500 155 12308.25 61.23 55418.32 88888.00 2007-06-04 22:37:22.625 155 12308.30 61.23 55418.35 88888.00 2007-06-04 22:37:22.750 155 165504.02 136817.77 26707.38 88888.00 2007-06-04 22:37:22.875 155 117030.57 -204524.8015680.83 88888.00 2007-06-04 22:37:23.000 155 12308.25 61.23 55418.35 88888.00 2007-06-04 22:37:23.125 155 12308.27 61.23 55418.35 88888.00 2007-06-04 22:37:23.250 155 12308.27 61.20 55418.35 88888.00 2007-06-04 22:37:23.375 155 12308.23 61.17 55418.35 88888.00 2007-06-04 22:37:23.500 155 12308.20 61.20 55418.35 88888.00 2007-06-04 22:37:23.625 155 12308.23 61.17 55418.35 88888.00 2007-06-04 22:37:23.750 155 168780.83 136817.77 28345.72 88888.00 2007-06-04 22:37:23.875 155 117024.18 -204537.6015648.83 88888.00 2007-06-04 22:37:24.000 155 12308.23 61.17 55418.32 88888.00 2007-06-04 22:37:24.125 155 12308.25 61.17 55418.35 88888.00 2007-06-04 22:37:24.250 155 12308.33 61.20 55418.35 88888.00 2007-06-04 22:37:24.375 155 12308.35 61.20 55418.38 88888.00 2007-06-04 22:37:24.500 155 12308.38 61.17 55418.40 88888.00 2007-06-04 22:37:24.625 155 12308.27 61.20 55418.38 88888.00 2007-06-04 22:37:24.750 155 109798.43 136817.77 29984.20 88888.00 2007-06-04 22:37:24.875 155 117017.77 -204544.0015674.42 88888.00 2007-06-04 22:37:25.000 155 12308.23 61.12 55418.32 88888.00 2007-06-04 22:37:25.125 155 12308.23 61.17 55418.35 88888.00 2007-06-04 22:37:25.250 155 12308.17 61.15 55418.35 88888.00 2007-06-04 22:37:25.375 155 12308.23 61.15 55418.32 88888.00 2007-06-04 22:37:25.500 155 12308.20 61.23 55418.35 88888.00 2007-06-04 22:37:25.625 155 12308.17 61.17 55418.32 88888.00 2007-06-04 22:37:25.750 155 173696.02 136817.77 31622.58 88888.00 2007-06-04 22:37:25.875 155 117024.18 -204550.4015655.23 88888.00 2007-06-04 22:37:26.000 155 12308.17 61.17 55418.35 88888.00 2007-06-04 22:37:26.125 155 12308.20 61.15 55418.32 88888.00 2007-06-04 22:37:26.250 155 12308.15 61.12 55418.32 88888.00 2007-06-04 22:37:26.375 155 12308.20 61.12 55418.35 88888.00 2007-06-04 22:37:26.500 155 12308.25 61.17 55418.38 88888.00 2007-06-04 22:37:26.625 155 12308.27 61.17 55418.38 88888.00 2007-06-04 22:37:26.750 155 194995.23 136817.77 33261.00 88888.00 2007-06-04 22:37:26.875 155 117024.18 -204537.6015655.23 88888.00 2007-06-04 22:37:27.000 155 12308.12 61.08 55418.40 88888.00 2007-06-04 22:37:27.125 155 12308.17 61.15 55418.40 88888.00 2007-06-04 22:37:27.250 155 12308.20 61.15 55418.38 88888.00 2007-06-04 22:37:27.375 155 12308.25 61.15 55418.38 88888.00 2007-06-04 22:37:27.500 155 12308.20 61.10 55418.38 88888.00 2007-06-04 22:37:27.625 155 12308.12 61.10 55418.35 88888.00 2007-06-04 22:37:27.750 155 172057.62 136817.77 34899.40 88888.00 2007-06-04 22:37:27.875 155 117024.18 -204569.6015642.42 88888.00 2007-06-04 22:37:28.000 155 12308.10 61.05 55418.35 88888.00 2007-06-04 22:37:28.125 155 12308.12 61.10 55418.38 88888.00 2007-06-04 22:37:28.250 155 12308.05 61.12 55418.40 88888.00 2007-06-04 22:37:28.375 155 12308.02 61.10 55418.38 88888.00 2007-06-04 22:37:28.500 155 12308.02 61.08 55418.35 88888.00 2007-06-04 22:37:28.625 155 12308.05 61.10 55418.35 88888.00 2007-06-04 22:37:28.750 155 132736.02 136817.77 36537.75 88888.00 2007-06-04 22:37:28.875 155 117011.38 -204563.2015648.83 88888.00 2007-06-04 22:37:29.000 155 12308.05 61.02 55418.40 88888.00 2007-06-04 22:37:29.125 155 12308.08 61.08 55418.40 88888.00 2007-06-04 22:37:29.250 155 12308.15 61.10 55418.43 88888.00 2007-06-04 22:37:29.375 155 12308.15 61.08 55418.43 88888.00 2007-06-04 22:37:29.500 155 12308.12 61.05 55418.40 88888.00 2007-06-04 22:37:29.625 155 12308.05 61.02 55418.43 88888.00 2007-06-04 22:37:29.750 155 152396.83 136817.77 38176.22 88888.00 2007-06-04 22:37:29.875 155 117017.77 -204608.0015623.23 88888.00 2007-06-04 22:37:30.000 155 12307.92 61.05 55418.43 88888.00 2007-06-04 22:37:30.125 155 12307.98 61.08 55418.43 88888.00 2007-06-04 22:37:30.250 155 12308.00 61.08 55418.43 88888.00 2007-06-04 22:37:30.375 155 12308.10 61.05 55418.43 88888.00 2007-06-04 22:37:30.500 155 12308.17 61.08 55418.45 88888.00 2007-06-04 22:37:30.625 155 12308.17 61.05 55418.45 88888.00 2007-06-04 22:37:30.750 155 137651.23 136817.77 39814.57 88888.00 2007-06-04 22:37:30.875 155 117004.98 -204576.0015616.83 88888.00 2007-06-04 22:37:31.000 155 12308.02 60.95 55418.43 88888.00 2007-06-04 22:37:31.125 155 12307.92 61.00 55418.43 88888.00 2007-06-04 22:37:31.250 155 12307.95 61.02 55418.47 88888.00 2007-06-04 22:37:31.375 155 12308.00 61.02 55418.45 88888.00 2007-06-04 22:37:31.500 155 12308.00 61.00 55418.45 88888.00 2007-06-04 22:37:31.625 155 12308.00 60.98 55418.47 88888.00 2007-06-04 22:37:31.750 155 168780.83 136817.77 41452.93 88888.00 2007-06-04 22:37:31.875 155 117024.18 -204595.2015597.62 88888.00 2007-06-04 22:37:32.000 155 12308.00 60.95 55418.43 88888.00 2007-06-04 22:37:32.125 155 12308.00 60.92 55418.43 88888.00 2007-06-04 22:37:32.250 155 12308.00 60.92 55418.43 88888.00 2007-06-04 22:37:32.375 155 12307.90 60.90 55418.43 88888.00 2007-06-04 22:37:32.500 155 12307.90 60.92 55418.43 88888.00 2007-06-04 22:37:32.625 155 12308.00 60.98 55418.43 88888.00 2007-06-04 22:37:32.750 155 180249.62 136817.77 43091.43 88888.00 2007-06-04 22:37:32.875 155 117024.18 -204588.8015597.62 88888.00 2007-06-04 22:37:33.000 155 12308.02 60.88 55418.47 88888.00 2007-06-04 22:37:33.125 155 12308.05 60.85 55418.47 88888.00 2007-06-04 22:37:33.250 155 12308.02 60.85 55418.47 88888.00 2007-06-04 22:37:33.375 155 12307.98 60.85 55418.45 88888.00 2007-06-04 22:37:33.500 155 12307.95 60.90 55418.45 88888.00 2007-06-04 22:37:33.625 155 12307.95 60.95 55418.45 88888.00 2007-06-04 22:37:33.750 155 150758.42 136817.77 44729.78 88888.00 2007-06-04 22:37:33.875 155 117030.57 -204588.8015591.23 88888.00 2007-06-04 22:37:34.000 155 12307.95 60.83 55418.45 88888.00 2007-06-04 22:37:34.125 155 12308.02 60.85 55418.45 88888.00 2007-06-04 22:37:34.250 155 12308.10 60.90 55418.47 88888.00 2007-06-04 22:37:34.375 155 12308.12 60.90 55418.50 88888.00 2007-06-04 22:37:34.500 155 12308.08 60.80 55418.50 88888.00 2007-06-04 22:37:34.625 155 12308.02 60.80 55418.47 88888.00 2007-06-04 22:37:34.750 155 139289.62 136817.77 46368.18 88888.00 2007-06-04 22:37:34.875 155 116998.57 -204595.2015572.02 88888.00 2007-06-04 22:37:35.000 155 12307.90 60.77 55418.50 88888.00 2007-06-04 22:37:35.125 155 12307.88 60.77 55418.45 88888.00 2007-06-04 22:37:35.250 155 12307.83 60.83 55418.47 88888.00 2007-06-04 22:37:35.375 155 12307.88 60.85 55418.50 88888.00 2007-06-04 22:37:35.500 155 12307.83 60.77 55418.47 88888.00 2007-06-04 22:37:35.625 155 12307.70 60.70 55418.50 88888.00 2007-06-04 22:37:35.750 155 150758.42 136817.77 48006.55 88888.00 2007-06-04 22:37:35.875 155 117024.18 -204678.4015552.83 88888.00 2007-06-04 22:37:36.000 155 12307.73 60.80 55418.50 88888.00 2007-06-04 22:37:36.125 155 12307.75 60.80 55418.50 88888.00 2007-06-04 22:37:36.250 155 12307.77 60.80 55418.47 88888.00 2007-06-04 22:37:36.375 155 12307.75 60.80 55418.50 88888.00 2007-06-04 22:37:36.500 155 12307.70 60.77 55418.47 88888.00 2007-06-04 22:37:36.625 155 12307.73 60.73 55418.45 88888.00 2007-06-04 22:37:36.750 155 172057.62 136817.77 49644.97 88888.00 2007-06-04 22:37:36.875 155 117024.18 -204665.6015540.02 88888.00 2007-06-04 22:37:37.000 155 12307.75 60.70 55418.50 88888.00 2007-06-04 22:37:37.125 155 12307.85 60.75 55418.50 88888.00 2007-06-04 22:37:37.250 155 12307.92 60.70 55418.50 88888.00 2007-06-04 22:37:37.375 155 12307.80 60.65 55418.47 88888.00 2007-06-04 22:37:37.500 155 12307.70 60.67 55418.50 88888.00 2007-06-04 22:37:37.625 155 12307.73 60.73 55418.50 88888.00 2007-06-04 22:37:37.750 155 157312.02 136817.77 51283.38 88888.00 2007-06-04 22:37:37.875 155 117011.38 -204672.0015540.02 88888.00 2007-06-04 22:37:38.000 155 12307.73 60.65 55418.50 88888.00 2007-06-04 22:37:38.125 155 12307.70 60.65 55418.50 88888.00 2007-06-04 22:37:38.250 155 12307.67 60.65 55418.53 88888.00 2007-06-04 22:37:38.375 155 12307.67 60.65 55418.50 88888.00 2007-06-04 22:37:38.500 155 12307.70 60.67 55418.53 88888.00 2007-06-04 22:37:38.625 155 12307.77 60.73 55418.53 88888.00 2007-06-04 22:37:38.750 155 180249.62 136817.77 52921.75 88888.00 2007-06-04 22:37:38.875 155 117024.18 -204652.8015546.42 88888.00 2007-06-04 22:37:39.000 155 12307.83 60.62 55418.53 88888.00 2007-06-04 22:37:39.125 155 12307.80 60.67 55418.55 88888.00 2007-06-04 22:37:39.250 155 12307.73 60.67 55418.53 88888.00 2007-06-04 22:37:39.375 155 12307.60 60.67 55418.55 88888.00 2007-06-04 22:37:39.500 155 12307.58 60.60 55418.50 88888.00 2007-06-04 22:37:39.625 155 12307.65 60.55 55418.50 88888.00 2007-06-04 22:37:39.750 155 119628.82 136817.77 54560.20 88888.00 2007-06-04 22:37:39.875 155 117004.98 -204665.6015508.02 88888.00 2007-06-04 22:37:40.000 155 12307.77 60.62 55418.55 88888.00 2007-06-04 22:37:40.125 155 12307.77 60.67 55418.57 88888.00 2007-06-04 22:37:40.250 155 12307.83 60.65 55418.60 88888.00 2007-06-04 22:37:40.375 155 12307.80 60.62 55418.55 88888.00 2007-06-04 22:37:40.500 155 12307.70 60.62 55418.50 88888.00 2007-06-04 22:37:40.625 155 12307.65 60.60 55418.50 88888.00 2007-06-04 22:37:40.750 155 145843.23 136817.77 56198.57 88888.00 2007-06-04 22:37:40.875 155 117017.77 -204678.4015495.23 88888.00 2007-06-04 22:37:41.000 155 12307.73 60.55 55418.53 88888.00 2007-06-04 22:37:41.125 155 12307.77 60.62 55418.53 88888.00 2007-06-04 22:37:41.250 155 12307.77 60.60 55418.53 88888.00 2007-06-04 22:37:41.375 155 12307.70 60.58 55418.53 88888.00 2007-06-04 22:37:41.500 155 12307.75 60.62 55418.55 88888.00 2007-06-04 22:37:41.625 155 12307.73 60.60 55418.55 88888.00 2007-06-04 22:37:41.750 155 137651.23 136817.77 57836.93 88888.00 2007-06-04 22:37:41.875 155 117030.57 -204678.4015501.62 88888.00 2007-06-04 22:37:42.000 155 12307.73 60.58 55418.53 88888.00 2007-06-04 22:37:42.125 155 12307.77 60.58 55418.53 88888.00 2007-06-04 22:37:42.250 155 12307.70 60.50 55418.53 88888.00 2007-06-04 22:37:42.375 155 12307.70 60.50 55418.55 88888.00 2007-06-04 22:37:42.500 155 12307.70 60.55 55418.55 88888.00 2007-06-04 22:37:42.625 155 12307.73 60.55 55418.55 88888.00 2007-06-04 22:37:42.750 155 140928.02 136817.77 59475.32 88888.00 2007-06-04 22:37:42.875 155 117036.98 -204652.8015508.02 88888.00 2007-06-04 22:37:43.000 155 12307.83 60.55 55418.57 88888.00 2007-06-04 22:37:43.125 155 12307.80 60.52 55418.55 88888.00 2007-06-04 22:37:43.250 155 12307.75 60.50 55418.53 88888.00 2007-06-04 22:37:43.375 155 12307.77 60.60 55418.53 88888.00 2007-06-04 22:37:43.500 155 12307.80 60.62 55418.57 88888.00 2007-06-04 22:37:43.625 155 12307.75 60.60 55418.53 88888.00 2007-06-04 22:37:43.750 155 150758.42 136817.77 61113.78 88888.00 2007-06-04 22:37:43.875 155 117030.57 -204640.0015514.42 88888.00 2007-06-04 22:37:44.000 155 12307.75 60.55 55418.53 88888.00 2007-06-04 22:37:44.125 155 12307.73 60.55 55418.53 88888.00 2007-06-04 22:37:44.250 155 12307.70 60.60 55418.53 88888.00 2007-06-04 22:37:44.375 155 12307.77 60.58 55418.50 88888.00 2007-06-04 22:37:44.500 155 12307.77 60.50 55418.47 88888.00 2007-06-04 22:37:44.625 155 12307.73 60.48 55418.50 88888.00 2007-06-04 22:37:44.750 155 131097.62 136817.77 62752.20 88888.00 2007-06-04 22:37:44.875 155 117004.98 -204659.2015482.42 88888.00 2007-06-04 22:37:45.000 155 12307.75 60.62 55418.53 88888.00 2007-06-04 22:37:45.125 155 12307.85 60.62 55418.53 88888.00 2007-06-04 22:37:45.250 155 12307.88 60.55 55418.53 88888.00 2007-06-04 22:37:45.375 155 12307.88 60.55 55418.50 88888.00 2007-06-04 22:37:45.500 155 12307.85 60.58 55418.55 88888.00 2007-06-04 22:37:45.625 155 12307.88 60.58 55418.53 88888.00 2007-06-04 22:37:45.750 155 136012.83 136817.77 64390.62 88888.00 2007-06-04 22:37:45.875 155 117024.18 -204640.0015495.23 88888.00 2007-06-04 22:37:46.000 155 12307.83 60.52 55418.50 88888.00 2007-06-04 22:37:46.125 155 12307.80 60.48 55418.50 88888.00 2007-06-04 22:37:46.250 155 12307.83 60.50 55418.55 88888.00 2007-06-04 22:37:46.375 155 12307.83 60.55 55418.57 88888.00 2007-06-04 22:37:46.500 155 12307.90 60.58 55418.55 88888.00 2007-06-04 22:37:46.625 155 12307.80 60.55 55418.53 88888.00 2007-06-04 22:37:46.750 155 144204.83 136817.77 66029.00 88888.00 2007-06-04 22:37:46.875 155 117017.77 -204665.6015488.83 88888.00 2007-06-04 22:37:47.000 155 12307.77 60.50 55418.55 88888.00 2007-06-04 22:37:47.125 155 12307.80 60.55 55418.55 88888.00 2007-06-04 22:37:47.250 155 12307.80 60.55 55418.53 88888.00 2007-06-04 22:37:47.375 155 12307.83 60.52 55418.53 88888.00 2007-06-04 22:37:47.500 155 12307.83 60.52 55418.57 88888.00 2007-06-04 22:37:47.625 155 12307.90 60.50 55418.60 88888.00 2007-06-04 22:37:47.750 155 136012.83 136817.77 67667.40 88888.00 2007-06-04 22:37:47.875 155 116998.57 -204620.8015495.23 88888.00 2007-06-04 22:37:48.000 155 12307.77 60.58 55418.57 88888.00 2007-06-04 22:37:48.125 155 12307.80 60.55 55418.50 88888.00 2007-06-04 22:37:48.250 155 12307.77 60.50 55418.50 88888.00 2007-06-04 22:37:48.375 155 12307.83 60.50 55418.53 88888.00 2007-06-04 22:37:48.500 155 12307.75 60.48 55418.53 88888.00 2007-06-04 22:37:48.625 155 12307.70 60.50 55418.53 88888.00 2007-06-04 22:37:48.750 155 145843.23 136817.77 69305.75 88888.00 2007-06-04 22:37:48.875 155 117024.18 -204665.6015501.62 88888.00 2007-06-04 22:37:49.000 155 12307.75 60.55 55418.53 88888.00 2007-06-04 22:37:49.125 155 12307.73 60.52 55418.50 88888.00 2007-06-04 22:37:49.250 155 12307.67 60.52 55418.50 88888.00 2007-06-04 22:37:49.375 155 12307.67 60.58 55418.53 88888.00 2007-06-04 22:37:49.500 155 12307.73 60.62 55418.55 88888.00 2007-06-04 22:37:49.625 155 12307.75 60.62 55418.55 88888.00 2007-06-04 22:37:49.750 155 155673.62 136817.77 70944.15 88888.00 2007-06-04 22:37:49.875 155 117017.77 -204678.4015495.23 88888.00 2007-06-04 22:37:50.000 155 12307.73 60.52 55418.47 88888.00 2007-06-04 22:37:50.125 155 12307.80 60.60 55418.50 88888.00 2007-06-04 22:37:50.250 155 12307.77 60.62 55418.55 88888.00 2007-06-04 22:37:50.375 155 12307.80 60.65 55418.53 88888.00 2007-06-04 22:37:50.500 155 12307.75 60.60 55418.53 88888.00 2007-06-04 22:37:50.625 155 12307.75 60.58 55418.53 88888.00 2007-06-04 22:37:50.750 155 145843.23 136817.77 72582.60 88888.00 2007-06-04 22:37:50.875 155 117011.38 -204627.2015508.02 88888.00 2007-06-04 22:37:51.000 155 12307.73 60.58 55418.53 88888.00 2007-06-04 22:37:51.125 155 12307.67 60.60 55418.50 88888.00 2007-06-04 22:37:51.250 155 12307.65 60.55 55418.50 88888.00 2007-06-04 22:37:51.375 155 12307.65 60.55 55418.50 88888.00 2007-06-04 22:37:51.500 155 12307.73 60.60 55418.53 88888.00 2007-06-04 22:37:51.625 155 12307.80 60.60 55418.53 88888.00 2007-06-04 22:37:51.750 155 139289.62 136817.77 74220.98 88888.00 2007-06-04 22:37:51.875 155 117017.77 -204646.4015508.02 88888.00 2007-06-04 22:37:52.000 155 12307.73 60.55 55418.50 88888.00 2007-06-04 22:37:52.125 155 12307.67 60.55 55418.50 88888.00 2007-06-04 22:37:52.250 155 12307.70 60.55 55418.53 88888.00 2007-06-04 22:37:52.375 155 12307.77 60.62 55418.50 88888.00 2007-06-04 22:37:52.500 155 12307.80 60.62 55418.53 88888.00 2007-06-04 22:37:52.625 155 12307.77 60.60 55418.47 88888.00 2007-06-04 22:37:52.750 155 149120.02 136817.77 75859.43 88888.00 2007-06-04 22:37:52.875 155 117017.77 -204672.0015508.02 88888.00 2007-06-04 22:37:53.000 155 12307.80 60.67 55418.50 88888.00 2007-06-04 22:37:53.125 155 12307.88 60.67 55418.53 88888.00 2007-06-04 22:37:53.250 155 12307.83 60.67 55418.53 88888.00 2007-06-04 22:37:53.375 155 12307.73 60.62 55418.53 88888.00 2007-06-04 22:37:53.500 155 12307.62 60.55 55418.47 88888.00 2007-06-04 22:37:53.625 155 12307.67 60.62 55418.47 88888.00 2007-06-04 22:37:53.750 155 152396.83 136817.77 77497.75 88888.00 2007-06-04 22:37:53.875 155 116985.77 -204684.8015527.23 88888.00 2007-06-04 22:37:54.000 155 12307.75 60.62 55418.50 88888.00 2007-06-04 22:37:54.125 155 12307.75 60.65 55418.50 88888.00 2007-06-04 22:37:54.250 155 12307.75 60.67 55418.50 88888.00 2007-06-04 22:37:54.375 155 12307.77 60.73 55418.50 88888.00 2007-06-04 22:37:54.500 155 12307.75 60.67 55418.50 88888.00 2007-06-04 22:37:54.625 155 12307.73 60.67 55418.53 88888.00 2007-06-04 22:37:54.750 155 137651.23 136817.77 79136.23 88888.00 2007-06-04 22:37:54.875 155 117030.57 -204684.8015514.42 88888.00 2007-06-04 22:37:55.000 155 12307.60 60.62 55418.47 88888.00 2007-06-04 22:37:55.125 155 12307.70 60.65 55418.47 88888.00 2007-06-04 22:37:55.250 155 12307.77 60.67 55418.47 88888.00 2007-06-04 22:37:55.375 155 12307.75 60.70 55418.47 88888.00 2007-06-04 22:37:55.500 155 12307.67 60.70 55418.50 88888.00 2007-06-04 22:37:55.625 155 12307.70 60.70 55418.50 88888.00 2007-06-04 22:37:55.750 155 126182.43 136817.77 80774.62 88888.00 2007-06-04 22:37:55.875 155 117024.18 -204691.2015527.23 88888.00 2007-06-04 22:37:56.000 155 12307.65 60.62 55418.50 88888.00 2007-06-04 22:37:56.125 155 12307.65 60.62 55418.50 88888.00 2007-06-04 22:37:56.250 155 12307.60 60.65 55418.47 88888.00 2007-06-04 22:37:56.375 155 12307.62 60.67 55418.47 88888.00 2007-06-04 22:37:56.500 155 12307.65 60.67 55418.47 88888.00 2007-06-04 22:37:56.625 155 12307.62 60.65 55418.45 88888.00 2007-06-04 22:37:56.750 155 126182.43 136817.77 82413.05 88888.00 2007-06-04 22:37:56.875 155 117024.18 -204697.6015540.02 88888.00 2007-06-04 22:37:57.000 155 12307.65 60.62 55418.47 88888.00 2007-06-04 22:37:57.125 155 12307.60 60.58 55418.47 88888.00 2007-06-04 22:37:57.250 155 12307.67 60.62 55418.45 88888.00 2007-06-04 22:37:57.375 155 12307.73 60.62 55418.47 88888.00 2007-06-04 22:37:57.500 155 12307.77 60.65 55418.45 88888.00 2007-06-04 22:37:57.625 155 12307.73 60.65 55418.50 88888.00 2007-06-04 22:37:57.750 155 116352.02 136817.77 84051.43 88888.00 2007-06-04 22:37:57.875 155 117017.77 -204665.6015533.62 88888.00 2007-06-04 22:37:58.000 155 12307.67 60.62 55418.50 88888.00 2007-06-04 22:37:58.125 155 12307.60 60.65 55418.47 88888.00 2007-06-04 22:37:58.250 155 12307.52 60.67 55418.50 88888.00 2007-06-04 22:37:58.375 155 12307.48 60.67 55418.47 88888.00 2007-06-04 22:37:58.500 155 12307.50 60.73 55418.50 88888.00 2007-06-04 22:37:58.625 155 12307.55 60.67 55418.50 88888.00 2007-06-04 22:37:58.750 155 121267.23 136817.77 85689.82 88888.00 2007-06-04 22:37:58.875 155 117043.38 -204723.2015527.23 88888.00 2007-06-04 22:37:59.000 155 12307.62 60.65 55418.50 88888.00 2007-06-04 22:37:59.125 155 12307.65 60.67 55418.53 88888.00 2007-06-04 22:37:59.250 155 12307.58 60.70 55418.53 88888.00 2007-06-04 22:37:59.375 155 12307.50 60.65 55418.53 88888.00 2007-06-04 22:37:59.500 155 12307.55 60.60 55418.47 88888.00 2007-06-04 22:37:59.625 155 12307.65 60.62 55418.45 88888.00 2007-06-04 22:37:59.750 155 122905.62 136817.77 87328.15 88888.00 2007-06-04 22:37:59.875 155 117024.18 -204684.8015527.23 88888.00 2007-06-04 22:38:00.000 155 12307.62 60.60 55418.47 88888.00 2007-06-04 22:38:00.125 155 12307.52 60.58 55418.43 88888.00 2007-06-04 22:38:00.250 155 12307.55 60.58 55418.43 88888.00 2007-06-04 22:38:00.375 155 12307.58 60.62 55418.45 88888.00 2007-06-04 22:38:00.500 155 12307.60 60.60 55418.47 88888.00 2007-06-04 22:38:00.625 155 12307.58 60.60 55418.45 88888.00 2007-06-04 22:38:00.750 155 108160.02 136817.77 88966.60 88888.00 2007-06-04 22:38:00.875 155 117036.98 -204704.0015514.42 88888.00 2007-06-04 22:38:01.000 155 12307.52 60.60 55418.45 88888.00 2007-06-04 22:38:01.125 155 12307.45 60.62 55418.43 88888.00 2007-06-04 22:38:01.250 155 12307.40 60.60 55418.47 88888.00 2007-06-04 22:38:01.375 155 12307.40 60.58 55418.47 88888.00 2007-06-04 22:38:01.500 155 12307.42 60.58 55418.47 88888.00 2007-06-04 22:38:01.625 155 12307.48 60.60 55418.47 88888.00 2007-06-04 22:38:01.750 155 117990.43 136817.77 90605.02 88888.00 2007-06-04 22:38:01.875 155 116998.57 -204716.8015514.42 88888.00 2007-06-04 22:38:02.000 155 12307.65 60.50 55418.47 88888.00 2007-06-04 22:38:02.125 155 12307.60 60.45 55418.47 88888.00 2007-06-04 22:38:02.250 155 12307.55 60.48 55418.47 88888.00 2007-06-04 22:38:02.375 155 12307.50 60.55 55418.50 88888.00 2007-06-04 22:38:02.500 155 12307.48 60.60 55418.50 88888.00 2007-06-04 22:38:02.625 155 12307.48 60.58 55418.47 88888.00 2007-06-04 22:38:02.750 155 117990.43 136817.77 92243.38 88888.00 2007-06-04 22:38:02.875 155 117036.98 -204736.0015488.83 88888.00 2007-06-04 22:38:03.000 155 12307.45 60.55 55418.55 88888.00 2007-06-04 22:38:03.125 155 12307.52 60.52 55418.57 88888.00 2007-06-04 22:38:03.250 155 12307.50 60.48 55418.50 88888.00 2007-06-04 22:38:03.375 155 12307.50 60.48 55418.50 88888.00 2007-06-04 22:38:03.500 155 12307.48 60.52 55418.50 88888.00 2007-06-04 22:38:03.625 155 12307.45 60.60 55418.50 88888.00 2007-06-04 22:38:03.750 155 114713.62 136817.77 93881.75 88888.00 2007-06-04 22:38:03.875 155 117024.18 -204736.0015501.62 88888.00 2007-06-04 22:38:04.000 155 12307.35 60.50 55418.53 88888.00 2007-06-04 22:38:04.125 155 12307.38 60.50 55418.50 88888.00 2007-06-04 22:38:04.250 155 12307.35 60.50 55418.53 88888.00 2007-06-04 22:38:04.375 155 12307.38 60.45 55418.50 88888.00 2007-06-04 22:38:04.500 155 12307.38 60.42 55418.50 88888.00 2007-06-04 22:38:04.625 155 12307.38 60.42 55418.53 88888.00 2007-06-04 22:38:04.750 155 113075.23 136817.77 95520.20 88888.00 2007-06-04 22:38:04.875 155 117011.38 -204748.8015476.02 88888.00 2007-06-04 22:38:05.000 155 12307.45 60.42 55418.53 88888.00 2007-06-04 22:38:05.125 155 12307.40 60.45 55418.53 88888.00 2007-06-04 22:38:05.250 155 12307.38 60.48 55418.53 88888.00 2007-06-04 22:38:05.375 155 12307.33 60.48 55418.50 88888.00 2007-06-04 22:38:05.500 155 12307.30 60.40 55418.53 88888.00 2007-06-04 22:38:05.625 155 12307.25 60.40 55418.53 88888.00 2007-06-04 22:38:05.750 155 113075.23 136817.77 97158.60 88888.00 2007-06-04 22:38:05.875 155 117017.77 -204774.4015469.62 88888.00 2007-06-04 22:38:06.000 155 12307.25 60.38 55418.55 88888.00 2007-06-04 22:38:06.125 155 12307.25 60.40 55418.57 88888.00 2007-06-04 22:38:06.250 155 12307.25 60.45 55418.55 88888.00 2007-06-04 22:38:06.375 155 12307.25 60.42 55418.55 88888.00 2007-06-04 22:38:06.500 155 12307.27 60.35 55418.53 88888.00 2007-06-04 22:38:06.625 155 12307.25 60.40 55418.55 88888.00 2007-06-04 22:38:06.750 155 113075.23 136817.77 98797.00 88888.00 2007-06-04 22:38:06.875 155 117036.98 -204793.6015456.83 88888.00 2007-06-04 22:38:07.000 155 12307.27 60.33 55418.57 88888.00 2007-06-04 22:38:07.125 155 12307.27 60.35 55418.57 88888.00 2007-06-04 22:38:07.250 155 12307.33 60.33 55418.57 88888.00 2007-06-04 22:38:07.375 155 12307.33 60.33 55418.57 88888.00 2007-06-04 22:38:07.500 155 12307.35 60.35 55418.60 88888.00 2007-06-04 22:38:07.625 155 12307.42 60.38 55418.62 88888.00 2007-06-04 22:38:07.750 155 121267.23 136817.77 100435.43 88888.00 2007-06-04 22:38:07.875 155 117036.98 -204748.8015450.42 88888.00 2007-06-04 22:38:08.000 155 12307.38 60.25 55418.57 88888.00 2007-06-04 22:38:08.125 155 12307.33 60.23 55418.57 88888.00 2007-06-04 22:38:08.250 155 12307.30 60.25 55418.55 88888.00 2007-06-04 22:38:08.375 155 12307.33 60.27 55418.55 88888.00 2007-06-04 22:38:08.500 155 12307.33 60.35 55418.55 88888.00 2007-06-04 22:38:08.625 155 12307.35 60.33 55418.60 88888.00 2007-06-04 22:38:08.750 155 113075.23 136817.77 102073.77 88888.00 2007-06-04 22:38:08.875 155 117017.77 -204768.0015444.02 88888.00 2007-06-04 22:38:09.000 155 12307.35 60.20 55418.57 88888.00 2007-06-04 22:38:09.125 155 12307.30 60.20 55418.57 88888.00 2007-06-04 22:38:09.250 155 12307.27 60.25 55418.60 88888.00 2007-06-04 22:38:09.375 155 12307.33 60.27 55418.60 88888.00 2007-06-04 22:38:09.500 155 12307.30 60.25 55418.57 88888.00 2007-06-04 22:38:09.625 155 12307.23 60.25 55418.57 88888.00 2007-06-04 22:38:09.750 155 122905.62 136817.77 103712.25 88888.00 2007-06-04 22:38:09.875 155 117017.77 -204787.2015418.42 88888.00 2007-06-04 22:38:10.000 155 12307.20 60.17 55418.57 88888.00 2007-06-04 22:38:10.125 155 12307.20 60.20 55418.55 88888.00 2007-06-04 22:38:10.250 155 12307.23 60.23 55418.57 88888.00 2007-06-04 22:38:10.375 155 12307.25 60.23 55418.55 88888.00 2007-06-04 22:38:10.500 155 12307.27 60.20 55418.57 88888.00 2007-06-04 22:38:10.625 155 12307.27 60.12 55418.53 88888.00 2007-06-04 22:38:10.750 155 111436.82 136817.77 105350.55 88888.00 2007-06-04 22:38:10.875 155 117004.98 -204768.0015405.62 88888.00 2007-06-04 22:38:11.000 155 12307.33 60.25 55418.60 88888.00 2007-06-04 22:38:11.125 155 12307.27 60.20 55418.60 88888.00 2007-06-04 22:38:11.250 155 12307.25 60.15 55418.57 88888.00 2007-06-04 22:38:11.375 155 12307.25 60.20 55418.62 88888.00 2007-06-04 22:38:11.500 155 12307.25 60.15 55418.57 88888.00 2007-06-04 22:38:11.625 155 12307.27 60.12 55418.57 88888.00 2007-06-04 22:38:11.750 155 86860.82 136817.77 106989.00 88888.00 2007-06-04 22:38:11.875 155 117017.77 -204787.2015412.02 88888.00 2007-06-04 22:38:12.000 155 12307.20 60.10 55418.57 88888.00 2007-06-04 22:38:12.125 155 12307.23 60.12 55418.60 88888.00 2007-06-04 22:38:12.250 155 12307.25 60.10 55418.60 88888.00 2007-06-04 22:38:12.375 155 12307.20 60.10 55418.57 88888.00 2007-06-04 22:38:12.500 155 12307.27 60.15 55418.57 88888.00 2007-06-04 22:38:12.625 155 12307.23 60.15 55418.57 88888.00 2007-06-04 22:38:12.750 155 85222.43 136817.77 108627.32 88888.00 2007-06-04 22:38:12.875 155 117011.38 -204800.0015392.83 88888.00 2007-06-04 22:38:13.000 155 12307.20 60.08 55418.57 88888.00 2007-06-04 22:38:13.125 155 12307.25 60.08 55418.57 88888.00 2007-06-04 22:38:13.250 155 12307.25 60.05 55418.57 88888.00 2007-06-04 22:38:13.375 155 12307.23 60.05 55418.65 88888.00 2007-06-04 22:38:13.500 155 12307.25 60.08 55418.62 88888.00 2007-06-04 22:38:13.625 155 12307.27 60.10 55418.65 88888.00 2007-06-04 22:38:13.750 155 81945.62 136817.77 110265.77 88888.00 2007-06-04 22:38:13.875 155 117011.38 -204780.8015386.42 88888.00 2007-06-04 22:38:14.000 155 12307.30 60.08 55418.57 88888.00 2007-06-04 22:38:14.125 155 12307.35 60.08 55418.62 88888.00 2007-06-04 22:38:14.250 155 12307.33 60.08 55418.62 88888.00 2007-06-04 22:38:14.375 155 12307.38 60.08 55418.60 88888.00 2007-06-04 22:38:14.500 155 12307.33 60.05 55418.60 88888.00 2007-06-04 22:38:14.625 155 12307.30 60.05 55418.57 88888.00 2007-06-04 22:38:14.750 155 101606.43 136817.77 111904.18 88888.00 2007-06-04 22:38:14.875 155 117030.57 -204780.8015373.62 88888.00 2007-06-04 22:38:15.000 155 12307.27 60.02 55418.60 88888.00 2007-06-04 22:38:15.125 155 12307.30 60.00 55418.57 88888.00 2007-06-04 22:38:15.250 155 12307.30 60.05 55418.62 88888.00 2007-06-04 22:38:15.375 155 12307.27 60.05 55418.62 88888.00 2007-06-04 22:38:15.500 155 12307.25 60.00 55418.60 88888.00 2007-06-04 22:38:15.625 155 12307.25 59.98 55418.60 88888.00 2007-06-04 22:38:15.750 155 8217.62 136817.77 113542.62 88888.00 2007-06-04 22:38:15.875 155 117011.38 -204768.0015348.02 88888.00 2007-06-04 22:38:16.000 155 12307.27 59.98 55418.57 88888.00 2007-06-04 22:38:16.125 155 12307.23 59.95 55418.55 88888.00 2007-06-04 22:38:16.250 155 12307.23 59.95 55418.53 88888.00 2007-06-04 22:38:16.375 155 12307.33 60.00 55418.57 88888.00 2007-06-04 22:38:16.500 155 12307.27 60.02 55418.60 88888.00 2007-06-04 22:38:16.625 155 12307.23 60.00 55418.60 88888.00 2007-06-04 22:38:16.750 155 103244.82 136817.77 115181.02 88888.00 2007-06-04 22:38:16.875 155 117024.18 -204787.2015348.02 88888.00 2007-06-04 22:38:17.000 155 12307.33 60.02 55418.62 88888.00 2007-06-04 22:38:17.125 155 12307.33 60.02 55418.65 88888.00 2007-06-04 22:38:17.250 155 12307.35 60.02 55418.65 88888.00 2007-06-04 22:38:17.375 155 12307.38 60.05 55418.62 88888.00 2007-06-04 22:38:17.500 155 12307.27 60.05 55418.62 88888.00 2007-06-04 22:38:17.625 155 12307.23 60.02 55418.60 88888.00 2007-06-04 22:38:17.750 155 14771.23 136817.77 116819.40 88888.00 2007-06-04 22:38:17.875 155 117017.77 -204793.6015354.42 88888.00 2007-06-04 22:38:18.000 155 12307.35 60.02 55418.60 88888.00 2007-06-04 22:38:18.125 155 12307.38 60.05 55418.60 88888.00 2007-06-04 22:38:18.250 155 12307.42 60.02 55418.60 88888.00 2007-06-04 22:38:18.375 155 12307.42 60.00 55418.60 88888.00 2007-06-04 22:38:18.500 155 12307.40 60.00 55418.57 88888.00 2007-06-04 22:38:18.625 155 12307.45 60.02 55418.60 88888.00 2007-06-04 22:38:18.750 155 14771.23 136817.77 118457.82 88888.00 2007-06-04 22:38:18.875 155 117024.18 -204723.2015360.83 88888.00 2007-06-04 22:38:19.000 155 12307.48 60.02 55418.57 88888.00 2007-06-04 22:38:19.125 155 12307.42 60.02 55418.57 88888.00 2007-06-04 22:38:19.250 155 12307.45 60.08 55418.60 88888.00 2007-06-04 22:38:19.375 155 12307.45 60.10 55418.60 88888.00 2007-06-04 22:38:19.500 155 12307.38 60.02 55418.55 88888.00 2007-06-04 22:38:19.625 155 12307.35 60.00 55418.55 88888.00 2007-06-04 22:38:19.750 155 103244.82 136817.77 120096.18 88888.00 2007-06-04 22:38:19.875 155 117004.98 -204768.0015367.23 88888.00 2007-06-04 22:38:20.000 155 12307.35 60.05 55418.55 88888.00 2007-06-04 22:38:20.125 155 12307.30 59.98 55418.55 88888.00 2007-06-04 22:38:20.250 155 12307.30 60.00 55418.53 88888.00 2007-06-04 22:38:20.375 155 12307.30 60.00 55418.53 88888.00 2007-06-04 22:38:20.500 155 12307.30 60.02 55418.55 88888.00 2007-06-04 22:38:20.625 155 12307.35 60.08 55418.55 88888.00 2007-06-04 22:38:20.750 155 9856.02 136817.77 121734.57 88888.00 2007-06-04 22:38:20.875 155 117024.18 -204755.2015380.02 88888.00 2007-06-04 22:38:21.000 155 12307.38 60.10 55418.55 88888.00 2007-06-04 22:38:21.125 155 12307.40 60.10 55418.57 88888.00 2007-06-04 22:38:21.250 155 12307.40 60.08 55418.55 88888.00 2007-06-04 22:38:21.375 155 12307.27 60.05 55418.55 88888.00 2007-06-04 22:38:21.500 155 12307.25 60.08 55418.57 88888.00 2007-06-04 22:38:21.625 155 12307.30 60.10 55418.55 88888.00 2007-06-04 22:38:21.750 155 96691.23 136817.77 123372.95 88888.00 2007-06-04 22:38:21.875 155 117024.18 -204774.4015380.02 88888.00 2007-06-04 22:38:22.000 155 12307.30 60.02 55418.55 88888.00 2007-06-04 22:38:22.125 155 12307.33 60.08 55418.53 88888.00 2007-06-04 22:38:22.250 155 12307.30 60.12 55418.53 88888.00 2007-06-04 22:38:22.375 155 12307.25 60.10 55418.50 88888.00 2007-06-04 22:38:22.500 155 12307.30 60.10 55418.55 88888.00 2007-06-04 22:38:22.625 155 12307.35 60.12 55418.57 88888.00 2007-06-04 22:38:22.750 155 98329.62 136817.77 125011.38 88888.00 2007-06-04 22:38:22.875 155 117011.38 -204768.0015380.02 88888.00 2007-06-04 22:38:23.000 155 12307.27 60.15 55418.57 88888.00 2007-06-04 22:38:23.125 155 12307.27 60.15 55418.53 88888.00 2007-06-04 22:38:23.250 155 12307.20 60.05 55418.53 88888.00 2007-06-04 22:38:23.375 155 12307.15 60.10 55418.53 88888.00 2007-06-04 22:38:23.500 155 12307.20 60.10 55418.53 88888.00 2007-06-04 22:38:23.625 155 12307.27 60.08 55418.57 88888.00 2007-06-04 22:38:23.750 155 -98278.38 136817.77 126649.77 88888.00 2007-06-04 22:38:23.875 155 117030.57 -204768.0015373.62 88888.00 2007-06-04 22:38:24.000 155 12307.30 60.12 55418.53 88888.00 2007-06-04 22:38:24.125 155 12307.30 60.10 55418.53 88888.00 2007-06-04 22:38:24.250 155 12307.33 60.08 55418.53 88888.00 2007-06-04 22:38:24.375 155 12307.33 60.10 55418.53 88888.00 2007-06-04 22:38:24.500 155 12307.33 60.10 55418.50 88888.00 2007-06-04 22:38:24.625 155 12307.33 60.08 55418.47 88888.00 2007-06-04 22:38:24.750 155 101606.43 136817.77 128288.25 88888.00 2007-06-04 22:38:24.875 155 117030.57 -204768.0015386.42 88888.00 2007-06-04 22:38:25.000 155 12307.35 60.12 55418.53 88888.00 2007-06-04 22:38:25.125 155 12307.33 60.08 55418.50 88888.00 2007-06-04 22:38:25.250 155 12307.30 60.08 55418.50 88888.00 2007-06-04 22:38:25.375 155 12307.33 60.10 55418.53 88888.00 2007-06-04 22:38:25.500 155 12307.35 60.10 55418.50 88888.00 2007-06-04 22:38:25.625 155 12307.33 60.08 55418.53 88888.00 2007-06-04 22:38:25.750 155 90137.62 136817.77 129926.55 88888.00 2007-06-04 22:38:25.875 155 117024.18 -204774.4015392.83 88888.00 2007-06-04 22:38:26.000 155 12307.38 60.20 55418.55 88888.00 2007-06-04 22:38:26.125 155 12307.38 60.17 55418.50 88888.00 2007-06-04 22:38:26.250 155 12307.45 60.20 55418.50 88888.00 2007-06-04 22:38:26.375 155 12307.45 60.15 55418.50 88888.00 2007-06-04 22:38:26.500 155 12307.48 60.15 55418.53 88888.00 2007-06-04 22:38:26.625 155 12307.42 60.12 55418.53 88888.00 2007-06-04 22:38:26.750 155 95052.82 136817.77 131564.98 88888.00 2007-06-04 22:38:26.875 155 117011.38 -204761.6015380.02 88888.00 2007-06-04 22:38:27.000 155 12307.30 60.20 55418.57 88888.00 2007-06-04 22:38:27.125 155 12307.38 60.25 55418.55 88888.00 2007-06-04 22:38:27.250 155 12307.40 60.23 55418.55 88888.00 2007-06-04 22:38:27.375 155 12307.33 60.10 55418.47 88888.00 2007-06-04 22:38:27.500 155 12307.30 60.12 55418.47 88888.00 2007-06-04 22:38:27.625 155 12307.27 60.20 55418.50 88888.00 2007-06-04 22:38:27.750 155 70476.82 136817.77 133203.38 88888.00 2007-06-04 22:38:27.875 155 117004.98 -204787.2015399.23 88888.00 2007-06-04 22:38:28.000 155 12307.27 60.17 55418.50 88888.00 2007-06-04 22:38:28.125 155 12307.25 60.20 55418.50 88888.00 2007-06-04 22:38:28.250 155 12307.27 60.20 55418.53 88888.00 2007-06-04 22:38:28.375 155 12307.27 60.15 55418.50 88888.00 2007-06-04 22:38:28.500 155 12307.30 60.23 55418.50 88888.00 2007-06-04 22:38:28.625 155 12307.23 60.23 55418.50 88888.00 2007-06-04 22:38:28.750 155 54092.82 136817.77 134841.80 88888.00 2007-06-04 22:38:28.875 155 117030.57 -204787.2015405.62 88888.00 2007-06-04 22:38:29.000 155 12307.25 60.23 55418.47 88888.00 2007-06-04 22:38:29.125 155 12307.25 60.17 55418.47 88888.00 2007-06-04 22:38:29.250 155 12307.27 60.25 55418.50 88888.00 2007-06-04 22:38:29.375 155 12307.33 60.25 55418.47 88888.00 2007-06-04 22:38:29.500 155 12307.33 60.23 55418.47 88888.00 2007-06-04 22:38:29.625 155 12307.35 60.27 55418.45 88888.00 2007-06-04 22:38:29.750 155 70476.82 136817.77 136480.17 88888.00 2007-06-04 22:38:29.875 155 117024.18 -204768.0015405.62 88888.00 2007-06-04 22:38:30.000 155 12307.35 60.23 55418.45 88888.00 2007-06-04 22:38:30.125 155 12307.42 60.23 55418.47 88888.00 2007-06-04 22:38:30.250 155 12307.33 60.23 55418.47 88888.00 2007-06-04 22:38:30.375 155 12307.25 60.20 55418.45 88888.00 2007-06-04 22:38:30.500 155 12307.25 60.25 55418.47 88888.00 2007-06-04 22:38:30.625 155 12307.25 60.23 55418.43 88888.00 2007-06-04 22:38:30.750 155 54092.82 136817.77 138118.60 88888.00 2007-06-04 22:38:30.875 155 117004.98 -204742.4015431.23 88888.00 2007-06-04 22:38:31.000 155 12307.33 60.25 55418.43 88888.00 2007-06-04 22:38:31.125 155 12307.27 60.23 55418.40 88888.00 2007-06-04 22:38:31.250 155 12307.38 60.30 55418.45 88888.00 2007-06-04 22:38:31.375 155 12307.38 60.35 55418.47 88888.00 2007-06-04 22:38:31.500 155 12307.33 60.30 55418.45 88888.00 2007-06-04 22:38:31.625 155 12307.33 60.25 55418.43 88888.00 2007-06-04 22:38:31.750 155 73753.62 136817.77 139757.02 88888.00 2007-06-04 22:38:31.875 155 117017.77 -204768.0015418.42 88888.00 2007-06-04 22:38:32.000 155 12307.48 60.30 55418.47 88888.00 2007-06-04 22:38:32.125 155 12307.45 60.30 55418.45 88888.00 2007-06-04 22:38:32.250 155 12307.45 60.27 55418.43 88888.00 2007-06-04 22:38:32.375 155 12307.48 60.35 55418.43 88888.00 2007-06-04 22:38:32.500 155 12307.45 60.30 55418.43 88888.00 2007-06-04 22:38:32.625 155 12307.40 60.30 55418.43 88888.00 2007-06-04 22:38:32.750 155 62284.82 136817.77 141395.40 88888.00 2007-06-04 22:38:32.875 155 117024.18 -204755.2015424.83 88888.00 2007-06-04 22:38:33.000 155 12307.40 60.27 55418.43 88888.00 2007-06-04 22:38:33.125 155 12307.40 60.30 55418.43 88888.00 2007-06-04 22:38:33.250 155 12307.30 60.35 55418.47 88888.00 2007-06-04 22:38:33.375 155 12307.38 60.35 55418.45 88888.00 2007-06-04 22:38:33.500 155 12307.35 60.33 55418.43 88888.00 2007-06-04 22:38:33.625 155 12307.30 60.33 55418.43 88888.00 2007-06-04 22:38:33.750 155 63923.22 136817.77 143033.75 88888.00 2007-06-04 22:38:33.875 155 117017.77 -204780.8015431.23 88888.00 2007-06-04 22:38:34.000 155 12307.35 60.33 55418.45 88888.00 2007-06-04 22:38:34.125 155 12307.35 60.30 55418.45 88888.00 2007-06-04 22:38:34.250 155 12307.30 60.30 55418.43 88888.00 2007-06-04 22:38:34.375 155 12307.23 60.30 55418.43 88888.00 2007-06-04 22:38:34.500 155 12307.23 60.33 55418.43 88888.00 2007-06-04 22:38:34.625 155 12307.27 60.35 55418.40 88888.00 2007-06-04 22:38:34.750 155 60646.43 136817.77 144672.27 88888.00 2007-06-04 22:38:34.875 155 117043.38 -204768.0015469.62 88888.00 2007-06-04 22:38:35.000 155 12307.23 60.30 55418.40 88888.00 2007-06-04 22:38:35.125 155 12307.25 60.33 55418.40 88888.00 2007-06-04 22:38:35.250 155 12307.25 60.30 55418.38 88888.00 2007-06-04 22:38:35.375 155 12307.27 60.30 55418.38 88888.00 2007-06-04 22:38:35.500 155 12307.30 60.35 55418.40 88888.00 2007-06-04 22:38:35.625 155 12307.30 60.35 55418.43 88888.00 2007-06-04 22:38:35.750 155 52454.43 136817.77 146310.60 88888.00 2007-06-04 22:38:35.875 155 117011.38 -204768.0015450.42 88888.00 2007-06-04 22:38:36.000 155 12307.23 60.33 55418.40 88888.00 2007-06-04 22:38:36.125 155 12307.27 60.35 55418.38 88888.00 2007-06-04 22:38:36.250 155 12307.30 60.35 55418.38 88888.00 2007-06-04 22:38:36.375 155 12307.33 60.35 55418.35 88888.00 2007-06-04 22:38:36.500 155 12307.33 60.40 55418.40 88888.00 2007-06-04 22:38:36.625 155 12307.38 60.50 55418.38 88888.00 2007-06-04 22:38:36.750 155 63923.22 136817.77 147948.98 88888.00 2007-06-04 22:38:36.875 155 117036.98 -204774.4015469.62 88888.00 2007-06-04 22:38:37.000 155 12307.25 60.35 55418.38 88888.00 2007-06-04 22:38:37.125 155 12307.30 60.38 55418.38 88888.00 2007-06-04 22:38:37.250 155 12307.25 60.35 55418.35 88888.00 2007-06-04 22:38:37.375 155 12307.25 60.35 55418.35 88888.00 2007-06-04 22:38:37.500 155 12307.27 60.38 55418.35 88888.00 2007-06-04 22:38:37.625 155 12307.35 60.40 55418.38 88888.00 2007-06-04 22:38:37.750 155 67200.02 136817.77 149587.42 88888.00 2007-06-04 22:38:37.875 155 117011.38 -204774.4015469.62 88888.00 2007-06-04 22:38:38.000 155 12307.33 60.33 55418.35 88888.00 2007-06-04 22:38:38.125 155 12307.35 60.38 55418.38 88888.00 2007-06-04 22:38:38.250 155 12307.27 60.38 55418.35 88888.00 2007-06-04 22:38:38.375 155 12307.33 60.33 55418.35 88888.00 2007-06-04 22:38:38.500 155 12307.40 60.38 55418.38 88888.00 2007-06-04 22:38:38.625 155 12307.40 60.42 55418.38 88888.00 2007-06-04 22:38:38.750 155 60646.43 136817.77 151225.77 88888.00 2007-06-04 22:38:38.875 155 117011.38 -204755.2015463.23 88888.00 2007-06-04 22:38:39.000 155 12307.55 60.45 55418.38 88888.00 2007-06-04 22:38:39.125 155 12307.60 60.45 55418.35 88888.00 2007-06-04 22:38:39.250 155 12307.52 60.40 55418.35 88888.00 2007-06-04 22:38:39.375 155 12307.48 60.33 55418.32 88888.00 2007-06-04 22:38:39.500 155 12307.42 60.33 55418.30 88888.00 2007-06-04 22:38:39.625 155 12307.45 60.38 55418.32 88888.00 2007-06-04 22:38:39.750 155 91776.02 136817.77 152864.20 88888.00 2007-06-04 22:38:39.875 155 117030.57 -204710.4015456.83 88888.00 2007-06-04 22:38:40.000 155 12307.42 60.35 55418.35 88888.00 2007-06-04 22:38:40.125 155 12307.40 60.35 55418.32 88888.00 2007-06-04 22:38:40.250 155 12307.48 60.38 55418.35 88888.00 2007-06-04 22:38:40.375 155 12307.48 60.35 55418.35 88888.00 2007-06-04 22:38:40.500 155 12307.48 60.38 55418.35 88888.00 2007-06-04 22:38:40.625 155 12307.45 60.38 55418.32 88888.00 2007-06-04 22:38:40.750 155 52454.43 136817.77 154502.58 88888.00 2007-06-04 22:38:40.875 155 117011.38 -204729.6015463.23 88888.00 2007-06-04 22:38:41.000 155 12307.48 60.33 55418.35 88888.00 2007-06-04 22:38:41.125 155 12307.45 60.35 55418.35 88888.00 2007-06-04 22:38:41.250 155 12307.50 60.42 55418.35 88888.00 2007-06-04 22:38:41.375 155 12307.52 60.38 55418.32 88888.00 2007-06-04 22:38:41.500 155 12307.58 60.42 55418.32 88888.00 2007-06-04 22:38:41.625 155 12307.50 60.42 55418.32 88888.00 2007-06-04 22:38:41.750 155 86860.82 136817.77 156141.02 88888.00 2007-06-04 22:38:41.875 155 117017.77 -204736.0015469.62 88888.00 2007-06-04 22:38:42.000 155 12307.35 60.38 55418.30 88888.00 2007-06-04 22:38:42.125 155 12307.42 60.40 55418.32 88888.00 2007-06-04 22:38:42.250 155 12307.60 60.42 55418.32 88888.00 2007-06-04 22:38:42.375 155 12307.60 60.40 55418.32 88888.00 2007-06-04 22:38:42.500 155 12307.50 60.38 55418.30 88888.00 2007-06-04 22:38:42.625 155 12307.48 60.38 55418.35 88888.00 2007-06-04 22:38:42.750 155 83584.02 136817.77 157779.35 88888.00 2007-06-04 22:38:42.875 155 117036.98 -204729.6015463.23 88888.00 2007-06-04 22:38:43.000 155 12307.50 60.35 55418.32 88888.00 2007-06-04 22:38:43.125 155 12307.50 60.38 55418.32 88888.00 2007-06-04 22:38:43.250 155 12307.58 60.45 55418.35 88888.00 2007-06-04 22:38:43.375 155 12307.55 60.48 55418.32 88888.00 2007-06-04 22:38:43.500 155 12307.50 60.45 55418.32 88888.00 2007-06-04 22:38:43.625 155 12307.50 60.42 55418.32 88888.00 2007-06-04 22:38:43.750 155 27878.42 136817.77 159417.80 88888.00 2007-06-04 22:38:43.875 155 117017.77 -204723.2015469.62 88888.00 2007-06-04 22:38:44.000 155 12307.48 60.35 55418.32 88888.00 2007-06-04 22:38:44.125 155 12307.48 60.38 55418.32 88888.00 2007-06-04 22:38:44.250 155 12307.50 60.40 55418.30 88888.00 2007-06-04 22:38:44.375 155 12307.55 60.40 55418.30 88888.00 2007-06-04 22:38:44.500 155 12307.60 60.38 55418.30 88888.00 2007-06-04 22:38:44.625 155 12307.55 60.42 55418.32 88888.00 2007-06-04 22:38:44.750 155 39347.22 136817.77 161056.20 88888.00 2007-06-04 22:38:44.875 155 117030.57 -204723.2015469.62 88888.00 2007-06-04 22:38:45.000 155 12307.50 60.40 55418.32 88888.00 2007-06-04 22:38:45.125 155 12307.55 60.40 55418.35 88888.00 2007-06-04 22:38:45.250 155 12307.45 60.40 55418.32 88888.00 2007-06-04 22:38:45.375 155 12307.45 60.35 55418.30 88888.00 2007-06-04 22:38:45.500 155 12307.48 60.35 55418.32 88888.00 2007-06-04 22:38:45.625 155 12307.50 60.42 55418.35 88888.00 2007-06-04 22:38:45.750 155 45900.82 136817.77 162694.62 88888.00 2007-06-04 22:38:45.875 155 117011.38 -204729.6015482.42 88888.00 2007-06-04 22:38:46.000 155 12307.50 60.35 55418.32 88888.00 2007-06-04 22:38:46.125 155 12307.45 60.40 55418.32 88888.00 2007-06-04 22:38:46.250 155 12307.45 60.40 55418.32 88888.00 2007-06-04 22:38:46.375 155 12307.45 60.42 55418.32 88888.00 2007-06-04 22:38:46.500 155 12307.48 60.38 55418.30 88888.00 2007-06-04 22:38:46.625 155 12307.52 60.45 55418.32 88888.00 2007-06-04 22:38:46.750 155 44262.43 136817.77 164333.05 88888.00 2007-06-04 22:38:46.875 155 117017.77 -204710.4015476.02 88888.00 2007-06-04 22:38:47.000 155 12307.55 60.38 55418.32 88888.00 2007-06-04 22:38:47.125 155 12307.45 60.35 55418.30 88888.00 2007-06-04 22:38:47.250 155 12307.48 60.33 55418.32 88888.00 2007-06-04 22:38:47.375 155 12307.50 60.40 55418.32 88888.00 2007-06-04 22:38:47.500 155 12307.50 60.40 55418.32 88888.00 2007-06-04 22:38:47.625 155 12307.48 60.35 55418.35 88888.00 2007-06-04 22:38:47.750 155 8217.62 136817.77 165971.40 88888.00 2007-06-04 22:38:47.875 155 117011.38 -204736.0015444.02 88888.00 2007-06-04 22:38:48.000 155 12307.38 60.38 55418.30 88888.00 2007-06-04 22:38:48.125 155 12307.40 60.35 55418.30 88888.00 2007-06-04 22:38:48.250 155 12307.48 60.27 55418.28 88888.00 2007-06-04 22:38:48.375 155 12307.52 60.35 55418.30 88888.00 2007-06-04 22:38:48.500 155 12307.62 60.42 55418.30 88888.00 2007-06-04 22:38:48.625 155 12307.58 60.42 55418.32 88888.00 2007-06-04 22:38:48.750 155 21324.83 136817.77 167609.77 88888.00 2007-06-04 22:38:48.875 155 117011.38 -204716.8015450.42 88888.00 2007-06-04 22:38:49.000 155 12307.55 60.40 55418.32 88888.00 2007-06-04 22:38:49.125 155 12307.62 60.38 55418.30 88888.00 2007-06-04 22:38:49.250 155 12307.60 60.35 55418.30 88888.00 2007-06-04 22:38:49.375 155 12307.60 60.42 55418.32 88888.00 2007-06-04 22:38:49.500 155 12307.58 60.38 55418.30 88888.00 2007-06-04 22:38:49.625 155 12307.58 60.33 55418.28 88888.00 2007-06-04 22:38:49.750 155 19686.42 136817.77 169248.20 88888.00 2007-06-04 22:38:49.875 155 117024.18 -204697.6015456.83 88888.00 2007-06-04 22:38:50.000 155 12307.52 60.35 55418.32 88888.00 2007-06-04 22:38:50.125 155 12307.60 60.40 55418.30 88888.00 2007-06-04 22:38:50.250 155 12307.58 60.38 55418.32 88888.00 2007-06-04 22:38:50.375 155 12307.60 60.38 55418.32 88888.00 2007-06-04 22:38:50.500 155 12307.62 60.40 55418.32 88888.00 2007-06-04 22:38:50.625 155 12307.62 60.40 55418.30 88888.00 2007-06-04 22:38:50.750 155 49177.62 136817.77 170886.62 88888.00 2007-06-04 22:38:50.875 155 117030.57 -204684.8015469.62 88888.00 2007-06-04 22:38:51.000 155 12307.73 60.40 55418.32 88888.00 2007-06-04 22:38:51.125 155 12307.70 60.42 55418.30 88888.00 2007-06-04 22:38:51.250 155 12307.65 60.40 55418.30 88888.00 2007-06-04 22:38:51.375 155 12307.67 60.40 55418.32 88888.00 2007-06-04 22:38:51.500 155 12307.67 60.38 55418.30 88888.00 2007-06-04 22:38:51.625 155 12307.70 60.35 55418.32 88888.00 2007-06-04 22:38:51.750 155 31155.22 136817.77 172524.98 88888.00 2007-06-04 22:38:51.875 155 117017.77 -204684.8015450.42 88888.00 2007-06-04 22:38:52.000 155 12307.65 60.38 55418.32 88888.00 2007-06-04 22:38:52.125 155 12307.60 60.35 55418.30 88888.00 2007-06-04 22:38:52.250 155 12307.55 60.33 55418.30 88888.00 2007-06-04 22:38:52.375 155 12307.58 60.33 55418.30 88888.00 2007-06-04 22:38:52.500 155 12307.67 60.40 55418.32 88888.00 2007-06-04 22:38:52.625 155 12307.70 60.38 55418.35 88888.00 2007-06-04 22:38:52.750 155 8217.62 136817.77 174163.42 88888.00 2007-06-04 22:38:52.875 155 117017.77 -204665.6015463.23 88888.00 2007-06-04 22:38:53.000 155 12307.67 60.40 55418.30 88888.00 2007-06-04 22:38:53.125 155 12307.70 60.42 55418.30 88888.00 2007-06-04 22:38:53.250 155 12307.60 60.35 55418.28 88888.00 2007-06-04 22:38:53.375 155 12307.65 60.35 55418.25 88888.00 2007-06-04 22:38:53.500 155 12307.70 60.33 55418.25 88888.00 2007-06-04 22:38:53.625 155 12307.62 60.30 55418.25 88888.00 2007-06-04 22:38:53.750 155 18048.03 136817.77 175801.80 88888.00 2007-06-04 22:38:53.875 155 117030.57 -204697.6015437.62 88888.00 2007-06-04 22:38:54.000 155 12307.62 60.33 55418.30 88888.00 2007-06-04 22:38:54.125 155 12307.67 60.35 55418.28 88888.00 2007-06-04 22:38:54.250 155 12307.65 60.33 55418.25 88888.00 2007-06-04 22:38:54.375 155 12307.67 60.40 55418.25 88888.00 2007-06-04 22:38:54.500 155 12307.75 60.40 55418.28 88888.00 2007-06-04 22:38:54.625 155 12307.75 60.38 55418.30 88888.00 2007-06-04 22:38:54.750 155 26240.03 136817.77 177440.20 88888.00 2007-06-04 22:38:54.875 155 117004.98 -204684.8015437.62 88888.00 2007-06-04 22:38:55.000 155 12307.67 60.33 55418.25 88888.00 2007-06-04 22:38:55.125 155 12307.67 60.33 55418.28 88888.00 2007-06-04 22:38:55.250 155 12307.67 60.38 55418.32 88888.00 2007-06-04 22:38:55.375 155 12307.70 60.40 55418.30 88888.00 2007-06-04 22:38:55.500 155 12307.67 60.35 55418.28 88888.00 2007-06-04 22:38:55.625 155 12307.62 60.30 55418.25 88888.00 2007-06-04 22:38:55.750 155 13132.83 136817.77 179078.62 88888.00 2007-06-04 22:38:55.875 155 117017.77 -204684.8015437.62 88888.00 2007-06-04 22:38:56.000 155 12307.67 60.42 55418.30 88888.00 2007-06-04 22:38:56.125 155 12307.65 60.42 55418.32 88888.00 2007-06-04 22:38:56.250 155 12307.62 60.40 55418.32 88888.00 2007-06-04 22:38:56.375 155 12307.62 60.40 55418.30 88888.00 2007-06-04 22:38:56.500 155 12307.70 60.40 55418.30 88888.00 2007-06-04 22:38:56.625 155 12307.75 60.35 55418.28 88888.00 2007-06-04 22:38:56.750 155 24601.62 136817.77 180717.00 88888.00 2007-06-04 22:38:56.875 155 117017.77 -204652.8015444.02 88888.00 2007-06-04 22:38:57.000 155 12307.67 60.38 55418.28 88888.00 2007-06-04 22:38:57.125 155 12307.67 60.40 55418.30 88888.00 2007-06-04 22:38:57.250 155 12307.70 60.42 55418.30 88888.00 2007-06-04 22:38:57.375 155 12307.75 60.45 55418.30 88888.00 2007-06-04 22:38:57.500 155 12307.70 60.45 55418.30 88888.00 2007-06-04 22:38:57.625 155 12307.65 60.40 55418.30 88888.00 2007-06-04 22:38:57.750 155 18048.03 136817.77 182355.40 88888.00 2007-06-04 22:38:57.875 155 117024.18 -204672.0015456.83 88888.00 2007-06-04 22:38:58.000 155 12307.58 60.40 55418.25 88888.00 2007-06-04 22:38:58.125 155 12307.58 60.45 55418.25 88888.00 2007-06-04 22:38:58.250 155 12307.65 60.50 55418.25 88888.00 2007-06-04 22:38:58.375 155 12307.65 60.42 55418.28 88888.00 2007-06-04 22:38:58.500 155 12307.58 60.42 55418.25 88888.00 2007-06-04 22:38:58.625 155 12307.52 60.38 55418.25 88888.00 2007-06-04 22:38:58.750 155 36070.43 136817.77 183993.83 88888.00 2007-06-04 22:38:58.875 155 117024.18 -204684.8015463.23 88888.00 2007-06-04 22:38:59.000 155 12307.62 60.42 55418.28 88888.00 2007-06-04 22:38:59.125 155 12307.62 60.38 55418.25 88888.00 2007-06-04 22:38:59.250 155 12307.67 60.42 55418.28 88888.00 2007-06-04 22:38:59.375 155 12307.70 60.48 55418.28 88888.00 2007-06-04 22:38:59.500 155 12307.62 60.45 55418.28 88888.00 2007-06-04 22:38:59.625 155 12307.62 60.45 55418.25 88888.00 2007-06-04 22:38:59.750 155 36070.43 136817.77 185632.20 88888.00 2007-06-04 22:38:59.875 155 117030.57 -204691.2015456.83 88888.00 2007-06-04 22:39:00.000 155 12307.58 60.35 55418.22 88888.00 2007-06-04 22:39:00.125 155 12307.62 60.40 55418.22 88888.00 2007-06-04 22:39:00.250 155 12307.70 60.40 55418.22 88888.00 2007-06-04 22:39:00.375 155 12307.70 60.42 55418.22 88888.00 2007-06-04 22:39:00.500 155 12307.73 60.42 55418.22 88888.00 2007-06-04 22:39:00.625 155 12307.73 60.40 55418.22 88888.00 2007-06-04 22:39:00.750 155 34432.03 136817.77 187270.55 88888.00 2007-06-04 22:39:00.875 155 117017.77 -204659.2015463.23 88888.00 2007-06-04 22:39:01.000 155 12307.70 60.45 55418.25 88888.00 2007-06-04 22:39:01.125 155 12307.67 60.42 55418.25 88888.00 2007-06-04 22:39:01.250 155 12307.70 60.45 55418.22 88888.00 2007-06-04 22:39:01.375 155 12307.73 60.48 55418.22 88888.00 2007-06-04 22:39:01.500 155 12307.67 60.48 55418.22 88888.00 2007-06-04 22:39:01.625 155 12307.65 60.42 55418.20 88888.00 2007-06-04 22:39:01.750 155 25.62 136817.77 188909.02 88888.00 2007-06-04 22:39:01.875 155 117024.18 -204684.8015469.62 88888.00 2007-06-04 22:39:02.000 155 12307.73 60.45 55418.22 88888.00 2007-06-04 22:39:02.125 155 12307.77 60.45 55418.20 88888.00 2007-06-04 22:39:02.250 155 12307.70 60.45 55418.22 88888.00 2007-06-04 22:39:02.375 155 12307.73 60.45 55418.22 88888.00 2007-06-04 22:39:02.500 155 12307.73 60.48 55418.25 88888.00 2007-06-04 22:39:02.625 155 12307.75 60.45 55418.25 88888.00 2007-06-04 22:39:02.750 155 16409.62 136817.77 190547.40 88888.00 2007-06-04 22:39:02.875 155 117024.18 -204659.2015482.42 88888.00 2007-06-04 22:39:03.000 155 12307.77 60.50 55418.22 88888.00 2007-06-04 22:39:03.125 155 12307.75 60.48 55418.22 88888.00 2007-06-04 22:39:03.250 155 12307.70 60.45 55418.20 88888.00 2007-06-04 22:39:03.375 155 12307.70 60.52 55418.22 88888.00 2007-06-04 22:39:03.500 155 12307.73 60.52 55418.22 88888.00 2007-06-04 22:39:03.625 155 12307.70 60.45 55418.22 88888.00 2007-06-04 22:39:03.750 155 16409.62 136817.77 192185.77 88888.00 2007-06-04 22:39:03.875 155 117024.18 -204684.8015469.62 88888.00 2007-06-04 22:39:04.000 155 12307.70 60.50 55418.28 88888.00 2007-06-04 22:39:04.125 155 12307.70 60.48 55418.22 88888.00 2007-06-04 22:39:04.250 155 12307.65 60.42 55418.25 88888.00 2007-06-04 22:39:04.375 155 12307.65 60.45 55418.22 88888.00 2007-06-04 22:39:04.500 155 12307.67 60.55 55418.22 88888.00 2007-06-04 22:39:04.625 155 12307.73 60.55 55418.25 88888.00 2007-06-04 22:39:04.750 155 9856.02 136817.77 193824.23 88888.00 2007-06-04 22:39:04.875 155 117030.57 -204678.4015488.83 88888.00 2007-06-04 22:39:05.000 155 12307.73 60.50 55418.25 88888.00 2007-06-04 22:39:05.125 155 12307.85 60.55 55418.25 88888.00 2007-06-04 22:39:05.250 155 12307.90 60.52 55418.22 88888.00 2007-06-04 22:39:05.375 155 12307.80 60.55 55418.18 88888.00 2007-06-04 22:39:05.500 155 12307.80 60.55 55418.20 88888.00 2007-06-04 22:39:05.625 155 12307.77 60.55 55418.22 88888.00 2007-06-04 22:39:05.750 155 3302.43 136817.77 195462.55 88888.00 2007-06-04 22:39:05.875 155 117017.77 -204659.2015501.62 88888.00 2007-06-04 22:39:06.000 155 12307.83 60.52 55418.22 88888.00 2007-06-04 22:39:06.125 155 12307.77 60.52 55418.22 88888.00 2007-06-04 22:39:06.250 155 12307.80 60.50 55418.20 88888.00 2007-06-04 22:39:06.375 155 12307.80 60.52 55418.20 88888.00 2007-06-04 22:39:06.500 155 12307.77 60.52 55418.25 88888.00 2007-06-04 22:39:06.625 155 12307.75 60.55 55418.22 88888.00 2007-06-04 22:39:06.750 155 1664.03 136817.77 197101.02 88888.00 2007-06-04 22:39:06.875 155 117030.57 -204665.6015495.23 88888.00 2007-06-04 22:39:07.000 155 12307.65 60.58 55418.20 88888.00 2007-06-04 22:39:07.125 155 12307.75 60.60 55418.22 88888.00 2007-06-04 22:39:07.250 155 12307.73 60.58 55418.22 88888.00 2007-06-04 22:39:07.375 155 12307.67 60.52 55418.20 88888.00 2007-06-04 22:39:07.500 155 12307.65 60.58 55418.20 88888.00 2007-06-04 22:39:07.625 155 12307.65 60.58 55418.20 88888.00 2007-06-04 22:39:07.750 155 22963.22 136817.77 198739.35 88888.00 2007-06-04 22:39:07.875 155 117017.77 -204672.0015508.02 88888.00 2007-06-04 22:39:08.000 155 12307.62 60.52 55418.18 88888.00 2007-06-04 22:39:08.125 155 12307.67 60.52 55418.15 88888.00 2007-06-04 22:39:08.250 155 12307.70 60.50 55418.18 88888.00 2007-06-04 22:39:08.375 155 12307.77 60.52 55418.18 88888.00 2007-06-04 22:39:08.500 155 12307.75 60.52 55418.20 88888.00 2007-06-04 22:39:08.625 155 12307.67 60.58 55418.20 88888.00 2007-06-04 22:39:08.750 155 22963.22 136817.77 200377.83 88888.00 2007-06-04 22:39:08.875 155 117043.38 -204697.6015501.62 88888.00 2007-06-04 22:39:09.000 155 12307.67 60.58 55418.20 88888.00 2007-06-04 22:39:09.125 155 12307.70 60.67 55418.20 88888.00 2007-06-04 22:39:09.250 155 12307.70 60.67 55418.20 88888.00 2007-06-04 22:39:09.375 155 12307.65 60.60 55418.12 88888.00 2007-06-04 22:39:09.500 155 12307.65 60.55 55418.15 88888.00 2007-06-04 22:39:09.625 155 12307.67 60.55 55418.18 88888.00 2007-06-04 22:39:09.750 155 34432.03 136817.77 202016.17 88888.00 2007-06-04 22:39:09.875 155 117024.18 -204659.2015514.42 88888.00 2007-06-04 22:39:10.000 155 12307.75 60.52 55418.18 88888.00 2007-06-04 22:39:10.125 155 12307.70 60.58 55418.18 88888.00 2007-06-04 22:39:10.250 155 12307.70 60.62 55418.20 88888.00 2007-06-04 22:39:10.375 155 12307.73 60.65 55418.20 88888.00 2007-06-04 22:39:10.500 155 12307.70 60.60 55418.20 88888.00 2007-06-04 22:39:10.625 155 12307.65 60.62 55418.20 88888.00 2007-06-04 22:39:10.750 155 18048.03 136817.77 203654.60 88888.00 2007-06-04 22:39:10.875 155 117011.38 -204678.4015533.62 88888.00 2007-06-04 22:39:11.000 155 12307.65 60.58 55418.12 88888.00 2007-06-04 22:39:11.125 155 12307.67 60.55 55418.15 88888.00 2007-06-04 22:39:11.250 155 12307.73 60.50 55418.15 88888.00 2007-06-04 22:39:11.375 155 12307.75 60.50 55418.10 88888.00 2007-06-04 22:39:11.500 155 12307.77 60.58 55418.15 88888.00 2007-06-04 22:39:11.625 155 12307.73 60.62 55418.18 88888.00 2007-06-04 22:39:11.750 155 25.62 136817.77 205293.00 88888.00 2007-06-04 22:39:11.875 155 117030.57 -204665.6015514.42 88888.00 2007-06-04 22:39:12.000 155 12307.73 60.65 55418.18 88888.00 2007-06-04 22:39:12.125 155 12307.77 60.55 55418.15 88888.00 2007-06-04 22:39:12.250 155 12307.83 60.65 55418.18 88888.00 2007-06-04 22:39:12.375 155 12307.88 60.65 55418.18 88888.00 2007-06-04 22:39:12.500 155 12307.80 60.62 55418.18 88888.00 2007-06-04 22:39:12.625 155 12307.80 60.62 55418.20 88888.00 2007-06-04 22:39:12.750 155 18048.03 136817.77 206931.48 88888.00 2007-06-04 22:39:12.875 155 117017.77 -204646.4015520.83 88888.00 2007-06-04 22:39:13.000 155 12307.77 60.73 55418.18 88888.00 2007-06-04 22:39:13.125 155 12307.75 60.67 55418.20 88888.00 2007-06-04 22:39:13.250 155 12307.73 60.65 55418.18 88888.00 2007-06-04 22:39:13.375 155 12307.80 60.62 55418.18 88888.00 2007-06-04 22:39:13.500 155 12307.85 60.67 55418.20 88888.00 2007-06-04 22:39:13.625 155 12307.83 60.67 55418.18 88888.00 2007-06-04 22:39:13.750 155 24601.62 136817.77 208569.80 88888.00 2007-06-04 22:39:13.875 155 117011.38 -204640.0015540.02 88888.00 2007-06-04 22:39:14.000 155 12307.73 60.55 55418.12 88888.00 2007-06-04 22:39:14.125 155 12307.73 60.65 55418.15 88888.00 2007-06-04 22:39:14.250 155 12307.75 60.67 55418.15 88888.00 2007-06-04 22:39:14.375 155 12307.77 60.67 55418.18 88888.00 2007-06-04 22:39:14.500 155 12307.77 60.60 55418.15 88888.00 2007-06-04 22:39:14.625 155 12307.80 60.65 55418.20 88888.00 2007-06-04 22:39:14.750 155 8217.62 136817.77 -209222.2088888.00 2007-06-04 22:39:14.875 155 117024.18 -204640.0015527.23 88888.00 2007-06-04 22:39:15.000 155 12307.77 60.65 55418.15 88888.00 2007-06-04 22:39:15.125 155 12307.77 60.67 55418.15 88888.00 2007-06-04 22:39:15.250 155 12307.80 60.75 55418.18 88888.00 2007-06-04 22:39:15.375 155 12307.80 60.73 55418.12 88888.00 2007-06-04 22:39:15.500 155 12307.75 60.65 55418.12 88888.00 2007-06-04 22:39:15.625 155 12307.73 60.65 55418.12 88888.00 2007-06-04 22:39:15.750 155 -13081.58 136817.77 -207583.8088888.00 2007-06-04 22:39:15.875 155 117024.18 -204665.6015520.83 88888.00 2007-06-04 22:39:16.000 155 12307.73 60.60 55418.10 88888.00 2007-06-04 22:39:16.125 155 12307.70 60.60 55418.10 88888.00 2007-06-04 22:39:16.250 155 12307.77 60.67 55418.15 88888.00 2007-06-04 22:39:16.375 155 12307.83 60.67 55418.15 88888.00 2007-06-04 22:39:16.500 155 12307.85 60.65 55418.12 88888.00 2007-06-04 22:39:16.625 155 12307.88 60.65 55418.10 88888.00 2007-06-04 22:39:16.750 155 -16358.38 136817.77 -205945.3588888.00 2007-06-04 22:39:16.875 155 117024.18 -204627.2015533.62 88888.00 2007-06-04 22:39:17.000 155 12307.83 60.62 55418.12 88888.00 2007-06-04 22:39:17.125 155 12307.90 60.65 55418.15 88888.00 2007-06-04 22:39:17.250 155 12307.92 60.67 55418.12 88888.00 2007-06-04 22:39:17.375 155 12307.98 60.70 55418.12 88888.00 2007-06-04 22:39:17.500 155 12308.00 60.73 55418.15 88888.00 2007-06-04 22:39:17.625 155 12307.92 60.70 55418.12 88888.00 2007-06-04 22:39:17.750 155 -96639.98 136817.77 -204306.9888888.00 2007-06-04 22:39:17.875 155 117024.18 -204633.6015533.62 88888.00 2007-06-04 22:39:18.000 155 12307.80 60.67 55418.10 88888.00 2007-06-04 22:39:18.125 155 12307.75 60.70 55418.07 88888.00 2007-06-04 22:39:18.250 155 12307.83 60.70 55418.12 88888.00 2007-06-04 22:39:18.375 155 12307.90 60.75 55418.12 88888.00 2007-06-04 22:39:18.500 155 12307.92 60.73 55418.12 88888.00 2007-06-04 22:39:18.625 155 12307.83 60.70 55418.10 88888.00 2007-06-04 22:39:18.750 155 -24550.38 136817.77 -202668.5588888.00 2007-06-04 22:39:18.875 155 117011.38 -204633.6015520.83 88888.00 2007-06-04 22:39:19.000 155 12307.90 60.70 55418.10 88888.00 2007-06-04 22:39:19.125 155 12307.95 60.73 55418.10 88888.00 2007-06-04 22:39:19.250 155 12307.90 60.73 55418.07 88888.00 2007-06-04 22:39:19.375 155 12307.88 60.75 55418.07 88888.00 2007-06-04 22:39:19.500 155 12307.85 60.67 55418.07 88888.00 2007-06-04 22:39:19.625 155 12307.83 60.62 55418.07 88888.00 2007-06-04 22:39:19.750 155 -8166.38 136817.77 -201030.2088888.00 2007-06-04 22:39:19.875 155 117011.38 -204614.4015540.02 88888.00 2007-06-04 22:39:20.000 155 12307.98 60.75 55418.07 88888.00 2007-06-04 22:39:20.125 155 12308.02 60.75 55418.07 88888.00 2007-06-04 22:39:20.250 155 12307.98 60.75 55418.07 88888.00 2007-06-04 22:39:20.375 155 12307.90 60.73 55418.03 88888.00 2007-06-04 22:39:20.500 155 12307.90 60.70 55418.05 88888.00 2007-06-04 22:39:20.625 155 12307.92 60.70 55418.07 88888.00 2007-06-04 22:39:20.750 155 -4889.57 136817.77 -199391.8388888.00 2007-06-04 22:39:20.875 155 117030.57 -204614.4015540.02 88888.00 2007-06-04 22:39:21.000 155 12307.90 60.65 55418.10 88888.00 2007-06-04 22:39:21.125 155 12307.90 60.75 55418.10 88888.00 2007-06-04 22:39:21.250 155 12307.90 60.80 55418.07 88888.00 2007-06-04 22:39:21.375 155 12307.92 60.75 55418.05 88888.00 2007-06-04 22:39:21.500 155 12307.98 60.75 55418.07 88888.00 2007-06-04 22:39:21.625 155 12308.05 60.75 55418.10 88888.00 2007-06-04 22:39:21.750 155 80307.23 136817.77 -197753.3888888.00 2007-06-04 22:39:21.875 155 117036.98 -204576.0015552.83 88888.00 2007-06-04 22:39:22.000 155 12308.00 60.77 55418.10 88888.00 2007-06-04 22:39:22.125 155 12308.05 60.77 55418.07 88888.00 2007-06-04 22:39:22.250 155 12308.05 60.77 55418.10 88888.00 2007-06-04 22:39:22.375 155 12308.00 60.75 55418.07 88888.00 2007-06-04 22:39:22.500 155 12308.00 60.75 55418.07 88888.00 2007-06-04 22:39:22.625 155 12308.00 60.75 55418.03 88888.00 2007-06-04 22:39:22.750 155 -3251.18 136817.77 -196114.9888888.00 2007-06-04 22:39:22.875 155 117030.57 -204582.4015572.02 88888.00 2007-06-04 22:39:23.000 155 12308.05 60.80 55418.07 88888.00 2007-06-04 22:39:23.125 155 12308.05 60.77 55418.07 88888.00 2007-06-04 22:39:23.250 155 12308.02 60.80 55418.03 88888.00 2007-06-04 22:39:23.375 155 12308.02 60.80 55418.03 88888.00 2007-06-04 22:39:23.500 155 12308.05 60.80 55418.05 88888.00 2007-06-04 22:39:23.625 155 12308.05 60.80 55418.05 88888.00 2007-06-04 22:39:23.750 155 24601.62 136817.77 -194476.6288888.00 2007-06-04 22:39:23.875 155 117036.98 -204576.0015565.62 88888.00 2007-06-04 22:39:24.000 155 12308.10 60.83 55418.03 88888.00 2007-06-04 22:39:24.125 155 12308.15 60.83 55418.05 88888.00 2007-06-04 22:39:24.250 155 12308.15 60.85 55418.05 88888.00 2007-06-04 22:39:24.375 155 12308.05 60.83 55418.03 88888.00 2007-06-04 22:39:24.500 155 12308.00 60.85 55418.03 88888.00 2007-06-04 22:39:24.625 155 12308.08 60.85 55418.07 88888.00 2007-06-04 22:39:24.750 155 -6527.98 136817.77 -192838.2388888.00 2007-06-04 22:39:24.875 155 117024.18 -204569.6015584.83 88888.00 2007-06-04 22:39:25.000 155 12307.98 60.83 55418.03 88888.00 2007-06-04 22:39:25.125 155 12308.02 60.83 55418.00 88888.00 2007-06-04 22:39:25.250 155 12308.02 60.83 55417.97 88888.00 2007-06-04 22:39:25.375 155 12308.08 60.85 55418.00 88888.00 2007-06-04 22:39:25.500 155 12308.08 60.88 55418.03 88888.00 2007-06-04 22:39:25.625 155 12308.02 60.90 55418.05 88888.00 2007-06-04 22:39:25.750 155 -63871.97 136817.77 -191199.7788888.00 2007-06-04 22:39:25.875 155 117030.57 -204563.2015597.62 88888.00 2007-06-04 22:39:26.000 155 12308.08 60.88 55418.00 88888.00 2007-06-04 22:39:26.125 155 12308.10 60.88 55418.03 88888.00 2007-06-04 22:39:26.250 155 12308.12 60.88 55418.05 88888.00 2007-06-04 22:39:26.375 155 12308.20 60.92 55418.07 88888.00 2007-06-04 22:39:26.500 155 12308.20 60.95 55418.07 88888.00 2007-06-04 22:39:26.625 155 12308.17 60.95 55418.05 88888.00 2007-06-04 22:39:26.750 155 -22911.97 136817.77 -189561.3588888.00 2007-06-04 22:39:26.875 155 117030.57 -204569.6015597.62 88888.00 2007-06-04 22:39:27.000 155 12308.12 60.88 55418.03 88888.00 2007-06-04 22:39:27.125 155 12308.15 60.90 55417.97 88888.00 2007-06-04 22:39:27.250 155 12308.15 60.90 55418.00 88888.00 2007-06-04 22:39:27.375 155 12308.10 60.92 55418.03 88888.00 2007-06-04 22:39:27.500 155 12308.12 60.92 55418.00 88888.00 2007-06-04 22:39:27.625 155 12308.10 60.88 55417.97 88888.00 2007-06-04 22:39:27.750 155 -14719.98 136817.77 -187922.9888888.00 2007-06-04 22:39:27.875 155 117036.98 -204563.2015597.62 88888.00 2007-06-04 22:39:28.000 155 12308.20 60.92 55418.00 88888.00 2007-06-04 22:39:28.125 155 12308.15 60.90 55418.03 88888.00 2007-06-04 22:39:28.250 155 12308.20 60.88 55418.03 88888.00 2007-06-04 22:39:28.375 155 12308.20 60.90 55417.97 88888.00 2007-06-04 22:39:28.500 155 12308.17 60.92 55417.97 88888.00 2007-06-04 22:39:28.625 155 12308.27 60.98 55417.97 88888.00 2007-06-04 22:39:28.750 155 -4889.57 136817.77 -186284.6288888.00 2007-06-04 22:39:28.875 155 117030.57 -204499.2015623.23 88888.00 2007-06-04 22:39:29.000 155 12308.23 60.92 55417.93 88888.00 2007-06-04 22:39:29.125 155 12308.30 60.95 55417.93 88888.00 2007-06-04 22:39:29.250 155 12308.35 61.00 55417.93 88888.00 2007-06-04 22:39:29.375 155 12308.40 60.98 55417.93 88888.00 2007-06-04 22:39:29.500 155 12308.33 60.98 55417.93 88888.00 2007-06-04 22:39:29.625 155 12308.20 61.02 55417.95 88888.00 2007-06-04 22:39:29.750 155 -34380.78 136817.77 -184646.1788888.00 2007-06-04 22:39:29.875 155 117017.77 -204544.0015642.42 88888.00 2007-06-04 22:39:30.000 155 12308.23 61.08 55417.95 88888.00 2007-06-04 22:39:30.125 155 12308.33 61.05 55417.95 88888.00 2007-06-04 22:39:30.250 155 12308.27 61.05 55417.93 88888.00 2007-06-04 22:39:30.375 155 12308.20 61.05 55417.95 88888.00 2007-06-04 22:39:30.500 155 12308.17 61.08 55417.93 88888.00 2007-06-04 22:39:30.625 155 12308.23 61.12 55417.95 88888.00 2007-06-04 22:39:30.750 155 -6527.98 136817.77 -183007.8088888.00 2007-06-04 22:39:30.875 155 117036.98 -204512.0015648.83 88888.00 2007-06-04 22:39:31.000 155 12308.30 61.10 55417.97 88888.00 2007-06-04 22:39:31.125 155 12308.35 61.12 55417.97 88888.00 2007-06-04 22:39:31.250 155 12308.35 61.12 55417.97 88888.00 2007-06-04 22:39:31.375 155 12308.27 61.15 55417.95 88888.00 2007-06-04 22:39:31.500 155 12308.25 61.15 55417.95 88888.00 2007-06-04 22:39:31.625 155 12308.27 61.10 55417.93 88888.00 2007-06-04 22:39:31.750 155 -24550.38 136817.77 -181369.3588888.00 2007-06-04 22:39:31.875 155 117017.77 -204524.8015636.02 88888.00 2007-06-04 22:39:32.000 155 12308.35 61.15 55417.97 88888.00 2007-06-04 22:39:32.125 155 12308.33 61.10 55417.93 88888.00 2007-06-04 22:39:32.250 155 12308.27 61.02 55417.93 88888.00 2007-06-04 22:39:32.375 155 12308.33 61.10 55417.95 88888.00 2007-06-04 22:39:32.500 155 12308.42 61.23 55417.97 88888.00 2007-06-04 22:39:32.625 155 12308.42 61.17 55417.93 88888.00 2007-06-04 22:39:32.750 155 -22911.97 136817.77 -179731.0288888.00 2007-06-04 22:39:32.875 155 117036.98 -204499.2015661.62 88888.00 2007-06-04 22:39:33.000 155 12308.38 61.25 55417.97 88888.00 2007-06-04 22:39:33.125 155 12308.35 61.20 55417.93 88888.00 2007-06-04 22:39:33.250 155 12308.30 61.10 55417.90 88888.00 2007-06-04 22:39:33.375 155 12308.33 61.15 55417.95 88888.00 2007-06-04 22:39:33.500 155 12308.38 61.23 55417.97 88888.00 2007-06-04 22:39:33.625 155 12308.45 61.23 55417.95 88888.00 2007-06-04 22:39:33.750 155 -11443.17 136817.77 -178092.5588888.00 2007-06-04 22:39:33.875 155 117017.77 -204467.2015674.42 88888.00 2007-06-04 22:39:34.000 155 12308.42 61.17 55417.95 88888.00 2007-06-04 22:39:34.125 155 12308.45 61.23 55417.93 88888.00 2007-06-04 22:39:34.250 155 12308.40 61.20 55417.93 88888.00 2007-06-04 22:39:34.375 155 12308.45 61.23 55417.93 88888.00 2007-06-04 22:39:34.500 155 12308.48 61.30 55417.93 88888.00 2007-06-04 22:39:34.625 155 12308.40 61.33 55417.90 88888.00 2007-06-04 22:39:34.750 155 -21273.58 136817.77 -176454.2388888.00 2007-06-04 22:39:34.875 155 117030.57 -204499.2015700.02 88888.00 2007-06-04 22:39:35.000 155 12308.33 61.23 55417.93 88888.00 2007-06-04 22:39:35.125 155 12308.30 61.23 55417.93 88888.00 2007-06-04 22:39:35.250 155 12308.30 61.27 55417.90 88888.00 2007-06-04 22:39:35.375 155 12308.33 61.27 55417.88 88888.00 2007-06-04 22:39:35.500 155 12308.35 61.25 55417.88 88888.00 2007-06-04 22:39:35.625 155 12308.30 61.27 55417.88 88888.00 2007-06-04 22:39:35.750 155 -52403.18 136817.77 -174815.7788888.00 2007-06-04 22:39:35.875 155 117030.57 -204518.4015687.23 88888.00 2007-06-04 22:39:36.000 155 12308.35 61.30 55417.85 88888.00 2007-06-04 22:39:36.125 155 12308.35 61.27 55417.85 88888.00 2007-06-04 22:39:36.250 155 12308.38 61.27 55417.88 88888.00 2007-06-04 22:39:36.375 155 12308.33 61.27 55417.85 88888.00 2007-06-04 22:39:36.500 155 12308.27 61.27 55417.85 88888.00 2007-06-04 22:39:36.625 155 12308.33 61.27 55417.85 88888.00 2007-06-04 22:39:36.750 155 -39295.97 136817.77 -173177.3888888.00 2007-06-04 22:39:36.875 155 117043.38 -204505.6015693.62 88888.00 2007-06-04 22:39:37.000 155 12308.33 61.27 55417.90 88888.00 2007-06-04 22:39:37.125 155 12308.35 61.30 55417.88 88888.00 2007-06-04 22:39:37.250 155 12308.33 61.33 55417.88 88888.00 2007-06-04 22:39:37.375 155 12308.38 61.33 55417.88 88888.00 2007-06-04 22:39:37.500 155 12308.38 61.33 55417.90 88888.00 2007-06-04 22:39:37.625 155 12308.35 61.33 55417.88 88888.00 2007-06-04 22:39:37.750 155 -22911.97 136817.77 -171539.0588888.00 2007-06-04 22:39:37.875 155 117024.18 -204512.0015706.42 88888.00 2007-06-04 22:39:38.000 155 12308.35 61.33 55417.85 88888.00 2007-06-04 22:39:38.125 155 12308.35 61.30 55417.82 88888.00 2007-06-04 22:39:38.250 155 12308.40 61.35 55417.80 88888.00 2007-06-04 22:39:38.375 155 12308.40 61.38 55417.82 88888.00 2007-06-04 22:39:38.500 155 12308.45 61.38 55417.85 88888.00 2007-06-04 22:39:38.625 155 12308.50 61.42 55417.85 88888.00 2007-06-04 22:39:38.750 155 -37657.57 136817.77 -169900.6088888.00 2007-06-04 22:39:38.875 155 117017.77 -204467.2015712.83 88888.00 2007-06-04 22:39:39.000 155 12308.48 61.33 55417.82 88888.00 2007-06-04 22:39:39.125 155 12308.45 61.35 55417.85 88888.00 2007-06-04 22:39:39.250 155 12308.48 61.38 55417.85 88888.00 2007-06-04 22:39:39.375 155 12308.52 61.40 55417.88 88888.00 2007-06-04 22:39:39.500 155 12308.52 61.38 55417.90 88888.00 2007-06-04 22:39:39.625 155 12308.52 61.40 55417.88 88888.00 2007-06-04 22:39:39.750 155 -44211.18 136817.77 -168262.1788888.00 2007-06-04 22:39:39.875 155 117036.98 -204454.4015732.02 88888.00 2007-06-04 22:39:40.000 155 12308.55 61.40 55417.85 88888.00 2007-06-04 22:39:40.125 155 12308.48 61.38 55417.85 88888.00 2007-06-04 22:39:40.250 155 12308.45 61.48 55417.85 88888.00 2007-06-04 22:39:40.375 155 12308.50 61.48 55417.85 88888.00 2007-06-04 22:39:40.500 155 12308.52 61.48 55417.85 88888.00 2007-06-04 22:39:40.625 155 12308.58 61.50 55417.88 88888.00 2007-06-04 22:39:40.750 155 -34380.78 136817.77 -166623.7588888.00 2007-06-04 22:39:40.875 155 117024.18 -204460.8015757.62 88888.00 2007-06-04 22:39:41.000 155 12308.55 61.48 55417.88 88888.00 2007-06-04 22:39:41.125 155 12308.48 61.45 55417.82 88888.00 2007-06-04 22:39:41.250 155 12308.48 61.42 55417.80 88888.00 2007-06-04 22:39:41.375 155 12308.52 61.42 55417.85 88888.00 2007-06-04 22:39:41.500 155 12308.45 61.48 55417.85 88888.00 2007-06-04 22:39:41.625 155 12308.45 61.45 55417.85 88888.00 2007-06-04 22:39:41.750 155 -47487.97 136817.77 -164985.4088888.00 2007-06-04 22:39:41.875 155 117030.57 -204467.2015719.23 88888.00 2007-06-04 22:39:42.000 155 12308.50 61.48 55417.88 88888.00 2007-06-04 22:39:42.125 155 12308.48 61.50 55417.85 88888.00 2007-06-04 22:39:42.250 155 12308.42 61.50 55417.82 88888.00 2007-06-04 22:39:42.375 155 12308.45 61.48 55417.82 88888.00 2007-06-04 22:39:42.500 155 12308.52 61.52 55417.85 88888.00 2007-06-04 22:39:42.625 155 12308.58 61.52 55417.82 88888.00 2007-06-04 22:39:42.750 155 -52403.18 136817.77 -163347.0088888.00 2007-06-04 22:39:42.875 155 117024.18 -204441.6015738.42 88888.00 2007-06-04 22:39:43.000 155 12308.70 61.48 55417.82 88888.00 2007-06-04 22:39:43.125 155 12308.70 61.50 55417.80 88888.00 2007-06-04 22:39:43.250 155 12308.60 61.48 55417.78 88888.00 2007-06-04 22:39:43.375 155 12308.52 61.48 55417.78 88888.00 2007-06-04 22:39:43.500 155 12308.55 61.45 55417.78 88888.00 2007-06-04 22:39:43.625 155 12308.55 61.45 55417.78 88888.00 2007-06-04 22:39:43.750 155 -27827.17 136817.77 -161708.5888888.00 2007-06-04 22:39:43.875 155 117036.98 -204435.2015744.83 88888.00 2007-06-04 22:39:44.000 155 12308.58 61.52 55417.80 88888.00 2007-06-04 22:39:44.125 155 12308.60 61.50 55417.75 88888.00 2007-06-04 22:39:44.250 155 12308.60 61.45 55417.75 88888.00 2007-06-04 22:39:44.375 155 12308.55 61.48 55417.78 88888.00 2007-06-04 22:39:44.500 155 12308.52 61.45 55417.78 88888.00 2007-06-04 22:39:44.625 155 12308.55 61.48 55417.75 88888.00 2007-06-04 22:39:44.750 155 -40934.38 136817.77 -160070.1788888.00 2007-06-04 22:39:44.875 155 117030.57 -204435.2015744.83 88888.00 2007-06-04 22:39:45.000 155 12308.60 61.55 55417.80 88888.00 2007-06-04 22:39:45.125 155 12308.65 61.52 55417.80 88888.00 2007-06-04 22:39:45.250 155 12308.60 61.52 55417.75 88888.00 2007-06-04 22:39:45.375 155 12308.60 61.52 55417.75 88888.00 2007-06-04 22:39:45.500 155 12308.67 61.55 55417.80 88888.00 2007-06-04 22:39:45.625 155 12308.73 61.60 55417.82 88888.00 2007-06-04 22:39:45.750 155 -55679.97 136817.77 -158431.7788888.00 2007-06-04 22:39:45.875 155 117036.98 -204416.0015751.23 88888.00 2007-06-04 22:39:46.000 155 12308.60 61.52 55417.78 88888.00 2007-06-04 22:39:46.125 155 12308.60 61.52 55417.80 88888.00 2007-06-04 22:39:46.250 155 12308.67 61.52 55417.78 88888.00 2007-06-04 22:39:46.375 155 12308.58 61.58 55417.78 88888.00 2007-06-04 22:39:46.500 155 12308.58 61.55 55417.78 88888.00 2007-06-04 22:39:46.625 155 12308.58 61.60 55417.80 88888.00 2007-06-04 22:39:46.750 155 -78617.57 136817.77 -156793.4088888.00 2007-06-04 22:39:46.875 155 117036.98 -204448.0015751.23 88888.00 2007-06-04 22:39:47.000 155 12308.60 61.55 55417.78 88888.00 2007-06-04 22:39:47.125 155 12308.62 61.52 55417.75 88888.00 2007-06-04 22:39:47.250 155 12308.60 61.50 55417.78 88888.00 2007-06-04 22:39:47.375 155 12308.55 61.55 55417.78 88888.00 2007-06-04 22:39:47.500 155 12308.58 61.50 55417.78 88888.00 2007-06-04 22:39:47.625 155 12308.55 61.58 55417.82 88888.00 2007-06-04 22:39:47.750 155 -60595.18 136817.77 -155154.9888888.00 2007-06-04 22:39:47.875 155 117036.98 -204448.0015764.02 88888.00 2007-06-04 22:39:48.000 155 12308.60 61.55 55417.80 88888.00 2007-06-04 22:39:48.125 155 12308.58 61.58 55417.78 88888.00 2007-06-04 22:39:48.250 155 12308.55 61.50 55417.72 88888.00 2007-06-04 22:39:48.375 155 12308.52 61.52 55417.75 88888.00 2007-06-04 22:39:48.500 155 12308.52 61.52 55417.75 88888.00 2007-06-04 22:39:48.625 155 12308.52 61.55 55417.72 88888.00 2007-06-04 22:39:48.750 155 -70425.57 136817.77 -153516.5588888.00 2007-06-04 22:39:48.875 155 117030.57 -204454.4015757.62 88888.00 2007-06-04 22:39:49.000 155 12308.52 61.52 55417.72 88888.00 2007-06-04 22:39:49.125 155 12308.55 61.55 55417.75 88888.00 2007-06-04 22:39:49.250 155 12308.50 61.52 55417.75 88888.00 2007-06-04 22:39:49.375 155 12308.50 61.55 55417.72 88888.00 2007-06-04 22:39:49.500 155 12308.55 61.58 55417.75 88888.00 2007-06-04 22:39:49.625 155 12308.55 61.60 55417.75 88888.00 2007-06-04 22:39:49.750 155 -44211.18 136817.77 -151878.2088888.00 2007-06-04 22:39:49.875 155 117030.57 -204467.2015764.02 88888.00 2007-06-04 22:39:50.000 155 12308.55 61.58 55417.75 88888.00 2007-06-04 22:39:50.125 155 12308.65 61.60 55417.75 88888.00 2007-06-04 22:39:50.250 155 12308.60 61.58 55417.72 88888.00 2007-06-04 22:39:50.375 155 12308.52 61.52 55417.70 88888.00 2007-06-04 22:39:50.500 155 12308.58 61.50 55417.70 88888.00 2007-06-04 22:39:50.625 155 12308.65 61.55 55417.75 88888.00 2007-06-04 22:39:50.750 155 -27827.17 136817.77 -150239.8088888.00 2007-06-04 22:39:50.875 155 117017.77 -204403.2015770.42 88888.00 2007-06-04 22:39:51.000 155 12308.65 61.55 55417.72 88888.00 2007-06-04 22:39:51.125 155 12308.67 61.55 55417.75 88888.00 2007-06-04 22:39:51.250 155 12308.65 61.55 55417.72 88888.00 2007-06-04 22:39:51.375 155 12308.65 61.62 55417.78 88888.00 2007-06-04 22:39:51.500 155 12308.67 61.65 55417.78 88888.00 2007-06-04 22:39:51.625 155 12308.62 61.60 55417.75 88888.00 2007-06-04 22:39:51.750 155 -52403.18 136817.77 -148601.4088888.00 2007-06-04 22:39:51.875 155 117017.77 -204435.2015764.02 88888.00 2007-06-04 22:39:52.000 155 12308.70 61.55 55417.72 88888.00 2007-06-04 22:39:52.125 155 12308.70 61.55 55417.72 88888.00 2007-06-04 22:39:52.250 155 12308.62 61.58 55417.72 88888.00 2007-06-04 22:39:52.375 155 12308.67 61.62 55417.75 88888.00 2007-06-04 22:39:52.500 155 12308.70 61.62 55417.75 88888.00 2007-06-04 22:39:52.625 155 12308.73 61.60 55417.72 88888.00 2007-06-04 22:39:52.750 155 -50764.78 136817.77 -146963.0088888.00 2007-06-04 22:39:52.875 155 117011.38 -204409.6015764.02 88888.00 2007-06-04 22:39:53.000 155 12308.67 61.55 55417.72 88888.00 2007-06-04 22:39:53.125 155 12308.70 61.55 55417.70 88888.00 2007-06-04 22:39:53.250 155 12308.77 61.60 55417.72 88888.00 2007-06-04 22:39:53.375 155 12308.73 61.60 55417.72 88888.00 2007-06-04 22:39:53.500 155 12308.67 61.65 55417.75 88888.00 2007-06-04 22:39:53.625 155 12308.73 61.60 55417.75 88888.00 2007-06-04 22:39:53.750 155 -60595.18 136817.77 -145324.5588888.00 2007-06-04 22:39:53.875 155 117011.38 -204435.2015757.62 88888.00 2007-06-04 22:39:54.000 155 12308.62 61.62 55417.80 88888.00 2007-06-04 22:39:54.125 155 12308.70 61.67 55417.80 88888.00 2007-06-04 22:39:54.250 155 12308.70 61.65 55417.78 88888.00 2007-06-04 22:39:54.375 155 12308.67 61.62 55417.72 88888.00 2007-06-04 22:39:54.500 155 12308.67 61.62 55417.72 88888.00 2007-06-04 22:39:54.625 155 12308.73 61.60 55417.78 88888.00 2007-06-04 22:39:54.750 155 -75340.77 136817.77 -143686.2088888.00 2007-06-04 22:39:54.875 155 117017.77 -204409.6015757.62 88888.00 2007-06-04 22:39:55.000 155 12308.67 61.58 55417.75 88888.00 2007-06-04 22:39:55.125 155 12308.70 61.55 55417.72 88888.00 2007-06-04 22:39:55.250 155 12308.75 61.55 55417.70 88888.00 2007-06-04 22:39:55.375 155 12308.77 61.62 55417.70 88888.00 2007-06-04 22:39:55.500 155 12308.83 61.62 55417.72 88888.00 2007-06-04 22:39:55.625 155 12308.83 61.67 55417.75 88888.00 2007-06-04 22:39:55.750 155 -37657.57 136817.77 -142047.8088888.00 2007-06-04 22:39:55.875 155 117036.98 -204396.8015783.23 88888.00 2007-06-04 22:39:56.000 155 12308.65 61.55 55417.70 88888.00 2007-06-04 22:39:56.125 155 12308.73 61.62 55417.70 88888.00 2007-06-04 22:39:56.250 155 12308.75 61.60 55417.68 88888.00 2007-06-04 22:39:56.375 155 12308.67 61.55 55417.70 88888.00 2007-06-04 22:39:56.500 155 12308.70 61.58 55417.70 88888.00 2007-06-04 22:39:56.625 155 12308.77 61.58 55417.70 88888.00 2007-06-04 22:39:56.750 155 -72063.98 136817.77 -140409.4088888.00 2007-06-04 22:39:56.875 155 117024.18 -204416.0015751.23 88888.00 2007-06-04 22:39:57.000 155 12308.70 61.55 55417.72 88888.00 2007-06-04 22:39:57.125 155 12308.73 61.55 55417.70 88888.00 2007-06-04 22:39:57.250 155 12308.70 61.55 55417.70 88888.00 2007-06-04 22:39:57.375 155 12308.73 61.58 55417.70 88888.00 2007-06-04 22:39:57.500 155 12308.75 61.58 55417.72 88888.00 2007-06-04 22:39:57.625 155 12308.75 61.52 55417.72 88888.00 2007-06-04 22:39:57.750 155 -78617.57 136817.77 -138770.9888888.00 2007-06-04 22:39:57.875 155 117004.98 -204403.2015770.42 88888.00 2007-06-04 22:39:58.000 155 12308.70 61.52 55417.70 88888.00 2007-06-04 22:39:58.125 155 12308.73 61.55 55417.72 88888.00 2007-06-04 22:39:58.250 155 12308.73 61.58 55417.72 88888.00 2007-06-04 22:39:58.375 155 12308.70 61.58 55417.70 88888.00 2007-06-04 22:39:58.500 155 12308.77 61.60 55417.70 88888.00 2007-06-04 22:39:58.625 155 12308.83 61.58 55417.72 88888.00 2007-06-04 22:39:58.750 155 136817.77 -137132.58 0.00 88888.00 2007-06-04 22:39:58.875 155 117017.77 -204371.2015751.23 88888.00 2007-06-04 22:39:59.000 155 12308.85 61.50 55417.68 88888.00 2007-06-04 22:39:59.125 155 12308.88 61.52 55417.65 88888.00 2007-06-04 22:39:59.250 155 12308.88 61.55 55417.68 88888.00 2007-06-04 22:39:59.375 155 12308.80 61.52 55417.68 88888.00 2007-06-04 22:39:59.500 155 12308.73 61.48 55417.65 88888.00 2007-06-04 22:39:59.625 155 12308.75 61.55 55417.68 88888.00 2007-06-04 22:39:59.750 155 -67148.77 136817.77 -135494.1788888.00 2007-06-04 22:39:59.875 155 117030.57 -204409.6015751.23 88888.00 2007-06-04 22:40:00.000 155 12308.75 61.52 55417.65 88888.00 2007-06-04 22:40:00.125 155 12308.80 61.52 55417.65 88888.00 2007-06-04 22:40:00.250 155 12308.88 61.48 55417.65 88888.00 2007-06-04 22:40:00.375 155 12308.95 61.52 55417.68 88888.00 2007-06-04 22:40:00.500 155 12308.95 61.48 55417.68 88888.00 2007-06-04 22:40:00.625 155 12308.88 61.52 55417.68 88888.00 2007-06-04 22:40:00.750 155 136817.77 -133855.75 0.00 88888.00 2007-06-04 22:40:00.875 155 117036.98 -204371.2015757.62 88888.00 2007-06-04 22:40:01.000 155 12308.88 61.52 55417.68 88888.00 2007-06-04 22:40:01.125 155 12308.83 61.50 55417.65 88888.00 2007-06-04 22:40:01.250 155 12308.77 61.42 55417.68 88888.00 2007-06-04 22:40:01.375 155 12308.73 61.45 55417.70 88888.00 2007-06-04 22:40:01.500 155 12308.73 61.48 55417.70 88888.00 2007-06-04 22:40:01.625 155 12308.77 61.52 55417.70 88888.00 2007-06-04 22:40:01.750 155 -78617.57 136817.77 -132217.4288888.00 2007-06-04 22:40:01.875 155 117036.98 -204396.8015744.83 88888.00 2007-06-04 22:40:02.000 155 12308.77 61.45 55417.70 88888.00 2007-06-04 22:40:02.125 155 12308.80 61.50 55417.68 88888.00 2007-06-04 22:40:02.250 155 12308.90 61.50 55417.68 88888.00 2007-06-04 22:40:02.375 155 12308.98 61.50 55417.65 88888.00 2007-06-04 22:40:02.500 155 12308.92 61.48 55417.68 88888.00 2007-06-04 22:40:02.625 155 12308.80 61.52 55417.68 88888.00 2007-06-04 22:40:02.750 155 136817.77 -130578.93 0.00 88888.00 2007-06-04 22:40:02.875 155 117024.18 -204409.6015744.83 88888.00 2007-06-04 22:40:03.000 155 12308.83 61.52 55417.68 88888.00 2007-06-04 22:40:03.125 155 12308.80 61.45 55417.65 88888.00 2007-06-04 22:40:03.250 155 12308.77 61.50 55417.65 88888.00 2007-06-04 22:40:03.375 155 12308.85 61.48 55417.65 88888.00 2007-06-04 22:40:03.500 155 12308.85 61.50 55417.65 88888.00 2007-06-04 22:40:03.625 155 12308.77 61.42 55417.68 88888.00 2007-06-04 22:40:03.750 155 136817.77 -128940.57 0.00 88888.00 2007-06-04 22:40:03.875 155 117030.57 -204428.8015719.23 88888.00 2007-06-04 22:40:04.000 155 12308.75 61.48 55417.68 88888.00 2007-06-04 22:40:04.125 155 12308.85 61.50 55417.68 88888.00 2007-06-04 22:40:04.250 155 12308.83 61.45 55417.68 88888.00 2007-06-04 22:40:04.375 155 12308.88 61.45 55417.72 88888.00 2007-06-04 22:40:04.500 155 12308.90 61.48 55417.72 88888.00 2007-06-04 22:40:04.625 155 12308.85 61.48 55417.72 88888.00 2007-06-04 22:40:04.750 155 136817.77 -127302.20 0.00 88888.00 2007-06-04 22:40:04.875 155 117024.18 -204384.0015725.62 88888.00 2007-06-04 22:40:05.000 155 12308.92 61.48 55417.70 88888.00 2007-06-04 22:40:05.125 155 12308.95 61.45 55417.70 88888.00 2007-06-04 22:40:05.250 155 12308.95 61.48 55417.68 88888.00 2007-06-04 22:40:05.375 155 12308.90 61.50 55417.68 88888.00 2007-06-04 22:40:05.500 155 12308.80 61.45 55417.70 88888.00 2007-06-04 22:40:05.625 155 12308.80 61.40 55417.68 88888.00 2007-06-04 22:40:05.750 155 -90086.38 136817.77 -125663.7788888.00 2007-06-04 22:40:05.875 155 117004.98 -204377.6015725.62 88888.00 2007-06-04 22:40:06.000 155 12308.85 61.45 55417.68 88888.00 2007-06-04 22:40:06.125 155 12308.95 61.45 55417.65 88888.00 2007-06-04 22:40:06.250 155 12308.90 61.38 55417.62 88888.00 2007-06-04 22:40:06.375 155 12308.80 61.35 55417.65 88888.00 2007-06-04 22:40:06.500 155 12308.77 61.40 55417.68 88888.00 2007-06-04 22:40:06.625 155 12308.80 61.45 55417.68 88888.00 2007-06-04 22:40:06.750 155 136817.77 -124025.45 0.00 88888.00 2007-06-04 22:40:06.875 155 117030.57 -204371.2015732.02 88888.00 2007-06-04 22:40:07.000 155 12308.88 61.38 55417.68 88888.00 2007-06-04 22:40:07.125 155 12308.85 61.42 55417.65 88888.00 2007-06-04 22:40:07.250 155 12308.80 61.45 55417.62 88888.00 2007-06-04 22:40:07.375 155 12308.83 61.40 55417.65 88888.00 2007-06-04 22:40:07.500 155 12308.88 61.38 55417.65 88888.00 2007-06-04 22:40:07.625 155 12308.92 61.40 55417.65 88888.00 2007-06-04 22:40:07.750 155 -95001.57 136817.77 -122386.9888888.00 2007-06-04 22:40:07.875 155 117036.98 -204371.2015732.02 88888.00 2007-06-04 22:40:08.000 155 12308.83 61.45 55417.68 88888.00 2007-06-04 22:40:08.125 155 12308.83 61.42 55417.65 88888.00 2007-06-04 22:40:08.250 155 12308.80 61.42 55417.65 88888.00 2007-06-04 22:40:08.375 155 12308.85 61.48 55417.68 88888.00 2007-06-04 22:40:08.500 155 12308.90 61.52 55417.70 88888.00 2007-06-04 22:40:08.625 155 12308.90 61.48 55417.70 88888.00 2007-06-04 22:40:08.750 155 -90086.38 136817.77 -120748.5588888.00 2007-06-04 22:40:08.875 155 117030.57 -204371.2015719.23 88888.00 2007-06-04 22:40:09.000 155 12308.95 61.40 55417.68 88888.00 2007-06-04 22:40:09.125 155 12308.98 61.42 55417.72 88888.00 2007-06-04 22:40:09.250 155 12308.95 61.45 55417.72 88888.00 2007-06-04 22:40:09.375 155 12308.90 61.48 55417.70 88888.00 2007-06-04 22:40:09.500 155 12308.90 61.40 55417.68 88888.00 2007-06-04 22:40:09.625 155 12308.85 61.40 55417.68 88888.00 2007-06-04 22:40:09.750 155 -93363.18 136817.77 -119110.1588888.00 2007-06-04 22:40:09.875 155 117011.38 -204371.2015712.83 88888.00 2007-06-04 22:40:10.000 155 12308.88 61.40 55417.65 88888.00 2007-06-04 22:40:10.125 155 12308.90 61.42 55417.68 88888.00 2007-06-04 22:40:10.250 155 12308.92 61.45 55417.68 88888.00 2007-06-04 22:40:10.375 155 12308.85 61.52 55417.68 88888.00 2007-06-04 22:40:10.500 155 12308.83 61.50 55417.68 88888.00 2007-06-04 22:40:10.625 155 12308.83 61.45 55417.65 88888.00 2007-06-04 22:40:10.750 155 -96639.98 136817.77 -117471.7588888.00 2007-06-04 22:40:10.875 155 117030.57 -204396.8015725.62 88888.00 2007-06-04 22:40:11.000 155 12308.88 61.45 55417.70 88888.00 2007-06-04 22:40:11.125 155 12308.88 61.50 55417.65 88888.00 2007-06-04 22:40:11.250 155 12308.83 61.48 55417.65 88888.00 2007-06-04 22:40:11.375 155 12308.90 61.52 55417.68 88888.00 2007-06-04 22:40:11.500 155 12308.98 61.55 55417.68 88888.00 2007-06-04 22:40:11.625 155 12308.95 61.52 55417.68 88888.00 2007-06-04 22:40:11.750 155 136817.77 -115833.38 0.00 88888.00 2007-06-04 22:40:11.875 155 117030.57 -204371.2015744.83 88888.00 2007-06-04 22:40:12.000 155 12308.83 61.42 55417.62 88888.00 2007-06-04 22:40:12.125 155 12308.83 61.45 55417.65 88888.00 2007-06-04 22:40:12.250 155 12308.90 61.52 55417.68 88888.00 2007-06-04 22:40:12.375 155 12308.95 61.52 55417.68 88888.00 2007-06-04 22:40:12.500 155 12308.95 61.50 55417.62 88888.00 2007-06-04 22:40:12.625 155 12308.90 61.55 55417.65 88888.00 2007-06-04 22:40:12.750 155 -93363.18 136817.77 -114194.9888888.00 2007-06-04 22:40:12.875 155 117036.98 -204352.0015751.23 88888.00 2007-06-04 22:40:13.000 155 12308.85 61.50 55417.65 88888.00 2007-06-04 22:40:13.125 155 12308.90 61.52 55417.68 88888.00 2007-06-04 22:40:13.250 155 12308.98 61.60 55417.70 88888.00 2007-06-04 22:40:13.375 155 12309.00 61.60 55417.68 88888.00 2007-06-04 22:40:13.500 155 12308.95 61.58 55417.65 88888.00 2007-06-04 22:40:13.625 155 12308.90 61.52 55417.65 88888.00 2007-06-04 22:40:13.750 155 -80255.98 136817.77 -112556.5588888.00 2007-06-04 22:40:13.875 155 117017.77 -204345.6015744.83 88888.00 2007-06-04 22:40:14.000 155 12309.02 61.60 55417.72 88888.00 2007-06-04 22:40:14.125 155 12309.05 61.65 55417.72 88888.00 2007-06-04 22:40:14.250 155 12309.02 61.62 55417.65 88888.00 2007-06-04 22:40:14.375 155 12309.00 61.58 55417.65 88888.00 2007-06-04 22:40:14.500 155 12308.95 61.52 55417.62 88888.00 2007-06-04 22:40:14.625 155 12308.95 61.52 55417.62 88888.00 2007-06-04 22:40:14.750 155 -19635.17 136817.77 -110918.2588888.00 2007-06-04 22:40:14.875 155 117017.77 -204339.2015757.62 88888.00 2007-06-04 22:40:15.000 155 12308.88 61.48 55417.62 88888.00 2007-06-04 22:40:15.125 155 12308.85 61.48 55417.60 88888.00 2007-06-04 22:40:15.250 155 12308.88 61.48 55417.62 88888.00 2007-06-04 22:40:15.375 155 12308.92 61.50 55417.62 88888.00 2007-06-04 22:40:15.500 155 12309.00 61.60 55417.68 88888.00 2007-06-04 22:40:15.625 155 12309.08 61.60 55417.70 88888.00 2007-06-04 22:40:15.750 155 136817.77 -109279.73 0.00 88888.00 2007-06-04 22:40:15.875 155 117024.18 -204326.4015757.62 88888.00 2007-06-04 22:40:16.000 155 12309.08 61.55 55417.68 88888.00 2007-06-04 22:40:16.125 155 12309.02 61.50 55417.65 88888.00 2007-06-04 22:40:16.250 155 12309.05 61.52 55417.65 88888.00 2007-06-04 22:40:16.375 155 12309.02 61.58 55417.68 88888.00 2007-06-04 22:40:16.500 155 12309.05 61.58 55417.65 88888.00 2007-06-04 22:40:16.625 155 12309.08 61.55 55417.65 88888.00 2007-06-04 22:40:16.750 155 -98278.38 136817.77 -107641.3888888.00 2007-06-04 22:40:16.875 155 117036.98 -204307.2015764.02 88888.00 2007-06-04 22:40:17.000 155 12309.05 61.58 55417.68 88888.00 2007-06-04 22:40:17.125 155 12309.05 61.58 55417.65 88888.00 2007-06-04 22:40:17.250 155 12309.08 61.58 55417.65 88888.00 2007-06-04 22:40:17.375 155 12309.12 61.58 55417.65 88888.00 2007-06-04 22:40:17.500 155 12309.15 61.58 55417.68 88888.00 2007-06-04 22:40:17.625 155 12309.08 61.60 55417.68 88888.00 2007-06-04 22:40:17.750 155 -1612.78 136817.77 -106002.9888888.00 2007-06-04 22:40:17.875 155 117024.18 -204345.6015757.62 88888.00 2007-06-04 22:40:18.000 155 12309.00 61.55 55417.60 88888.00 2007-06-04 22:40:18.125 155 12309.00 61.58 55417.62 88888.00 2007-06-04 22:40:18.250 155 12308.95 61.62 55417.62 88888.00 2007-06-04 22:40:18.375 155 12309.02 61.60 55417.65 88888.00 2007-06-04 22:40:18.500 155 12309.08 61.55 55417.62 88888.00 2007-06-04 22:40:18.625 155 12309.00 61.52 55417.62 88888.00 2007-06-04 22:40:18.750 155 -90086.38 136817.77 -104364.6288888.00 2007-06-04 22:40:18.875 155 117024.18 -204345.6015764.02 88888.00 2007-06-04 22:40:19.000 155 12309.00 61.55 55417.60 88888.00 2007-06-04 22:40:19.125 155 12309.00 61.55 55417.57 88888.00 2007-06-04 22:40:19.250 155 12309.05 61.58 55417.62 88888.00 2007-06-04 22:40:19.375 155 12309.08 61.65 55417.65 88888.00 2007-06-04 22:40:19.500 155 12309.02 61.62 55417.65 88888.00 2007-06-04 22:40:19.625 155 12309.00 61.58 55417.65 88888.00 2007-06-04 22:40:19.750 155 113075.23 136817.77 -102726.1288888.00 2007-06-04 22:40:19.875 155 117036.98 -204332.8015757.62 88888.00 2007-06-04 22:40:20.000 155 12309.08 61.62 55417.68 88888.00 2007-06-04 22:40:20.125 155 12309.20 61.62 55417.65 88888.00 2007-06-04 22:40:20.250 155 12309.23 61.58 55417.62 88888.00 2007-06-04 22:40:20.375 155 12309.25 61.55 55417.65 88888.00 2007-06-04 22:40:20.500 155 12309.15 61.60 55417.62 88888.00 2007-06-04 22:40:20.625 155 12309.12 61.62 55417.62 88888.00 2007-06-04 22:40:20.750 155 136817.77 -101087.73 0.00 88888.00 2007-06-04 22:40:20.875 155 117030.57 -204294.4015776.83 88888.00 2007-06-04 22:40:21.000 155 12309.12 61.60 55417.65 88888.00 2007-06-04 22:40:21.125 155 12309.10 61.65 55417.65 88888.00 2007-06-04 22:40:21.250 155 12309.15 61.65 55417.62 88888.00 2007-06-04 22:40:21.375 155 12309.15 61.62 55417.62 88888.00 2007-06-04 22:40:21.500 155 12309.12 61.62 55417.62 88888.00 2007-06-04 22:40:21.625 155 12309.10 61.67 55417.62 88888.00 2007-06-04 22:40:21.750 155 136817.77 -99449.38 0.00 88888.00 2007-06-04 22:40:21.875 155 117036.98 -204332.8015789.62 88888.00 2007-06-04 22:40:22.000 155 12309.02 61.60 55417.60 88888.00 2007-06-04 22:40:22.125 155 12309.10 61.60 55417.68 88888.00 2007-06-04 22:40:22.250 155 12309.15 61.62 55417.65 88888.00 2007-06-04 22:40:22.375 155 12309.12 61.62 55417.65 88888.00 2007-06-04 22:40:22.500 155 12309.12 61.62 55417.60 88888.00 2007-06-04 22:40:22.625 155 12309.12 61.62 55417.60 88888.00 2007-06-04 22:40:22.750 155 109798.43 136817.77 -97810.98 88888.00 2007-06-04 22:40:22.875 155 117011.38 -204313.6015776.83 88888.00 2007-06-04 22:40:23.000 155 12309.10 61.55 55417.60 88888.00 2007-06-04 22:40:23.125 155 12309.15 61.60 55417.60 88888.00 2007-06-04 22:40:23.250 155 12309.17 61.62 55417.60 88888.00 2007-06-04 22:40:23.375 155 12309.17 61.67 55417.65 88888.00 2007-06-04 22:40:23.500 155 12309.15 61.65 55417.65 88888.00 2007-06-04 22:40:23.625 155 12309.08 61.60 55417.60 88888.00 2007-06-04 22:40:23.750 155 114713.62 136817.77 -96172.62 88888.00 2007-06-04 22:40:23.875 155 117024.18 -204320.0015783.23 88888.00 2007-06-04 22:40:24.000 155 12309.12 61.60 55417.60 88888.00 2007-06-04 22:40:24.125 155 12309.15 61.62 55417.57 88888.00 2007-06-04 22:40:24.250 155 12309.12 61.60 55417.57 88888.00 2007-06-04 22:40:24.375 155 12309.08 61.60 55417.57 88888.00 2007-06-04 22:40:24.500 155 12309.08 61.62 55417.62 88888.00 2007-06-04 22:40:24.625 155 12309.17 61.67 55417.62 88888.00 2007-06-04 22:40:24.750 155 122905.62 136817.77 -94534.15 88888.00 2007-06-04 22:40:24.875 155 117043.38 -204300.8015776.83 88888.00 2007-06-04 22:40:25.000 155 12309.12 61.62 55417.60 88888.00 2007-06-04 22:40:25.125 155 12309.17 61.70 55417.62 88888.00 2007-06-04 22:40:25.250 155 12309.15 61.70 55417.65 88888.00 2007-06-04 22:40:25.375 155 12309.10 61.62 55417.62 88888.00 2007-06-04 22:40:25.500 155 12309.10 61.62 55417.60 88888.00 2007-06-04 22:40:25.625 155 12309.10 61.58 55417.57 88888.00 2007-06-04 22:40:25.750 155 154035.23 136817.77 -92895.73 88888.00 2007-06-04 22:40:25.875 155 117036.98 -204307.2015770.42 88888.00 2007-06-04 22:40:26.000 155 12309.15 61.70 55417.62 88888.00 2007-06-04 22:40:26.125 155 12309.23 61.67 55417.57 88888.00 2007-06-04 22:40:26.250 155 12309.20 61.58 55417.60 88888.00 2007-06-04 22:40:26.375 155 12309.15 61.60 55417.57 88888.00 2007-06-04 22:40:26.500 155 12309.17 61.62 55417.57 88888.00 2007-06-04 22:40:26.625 155 12309.23 61.60 55417.57 88888.00 2007-06-04 22:40:26.750 155 136817.77 -91257.35 0.00 88888.00 2007-06-04 22:40:26.875 155 117030.57 -204281.6015770.42 88888.00 2007-06-04 22:40:27.000 155 12309.27 61.60 55417.60 88888.00 2007-06-04 22:40:27.125 155 12309.27 61.65 55417.60 88888.00 2007-06-04 22:40:27.250 155 12309.23 61.62 55417.60 88888.00 2007-06-04 22:40:27.375 155 12309.25 61.58 55417.60 88888.00 2007-06-04 22:40:27.500 155 12309.30 61.60 55417.60 88888.00 2007-06-04 22:40:27.625 155 12309.25 61.62 55417.57 88888.00 2007-06-04 22:40:27.750 155 136817.77 -89618.98 0.00 88888.00 2007-06-04 22:40:27.875 155 117024.18 -204288.0015776.83 88888.00 2007-06-04 22:40:28.000 155 12309.12 61.67 55417.55 88888.00 2007-06-04 22:40:28.125 155 12309.15 61.65 55417.55 88888.00 2007-06-04 22:40:28.250 155 12309.23 61.60 55417.57 88888.00 2007-06-04 22:40:28.375 155 12309.30 61.65 55417.57 88888.00 2007-06-04 22:40:28.500 155 12309.35 61.70 55417.57 88888.00 2007-06-04 22:40:28.625 155 12309.33 61.70 55417.57 88888.00 2007-06-04 22:40:28.750 155 136817.77 -87980.62 0.00 88888.00 2007-06-04 22:40:28.875 155 117030.57 -204268.8015789.62 88888.00 2007-06-04 22:40:29.000 155 12309.25 61.65 55417.57 88888.00 2007-06-04 22:40:29.125 155 12309.25 61.65 55417.53 88888.00 2007-06-04 22:40:29.250 155 12309.30 61.62 55417.50 88888.00 2007-06-04 22:40:29.375 155 12309.38 61.65 55417.55 88888.00 2007-06-04 22:40:29.500 155 12309.33 61.67 55417.55 88888.00 2007-06-04 22:40:29.625 155 12309.25 61.67 55417.53 88888.00 2007-06-04 22:40:29.750 155 136817.77 -86342.18 0.00 88888.00 2007-06-04 22:40:29.875 155 117036.98 -204275.2015802.42 88888.00 2007-06-04 22:40:30.000 155 12309.33 61.67 55417.57 88888.00 2007-06-04 22:40:30.125 155 12309.30 61.65 55417.57 88888.00 2007-06-04 22:40:30.250 155 12309.27 61.67 55417.57 88888.00 2007-06-04 22:40:30.375 155 12309.27 61.70 55417.60 88888.00 2007-06-04 22:40:30.500 155 12309.38 61.67 55417.60 88888.00 2007-06-04 22:40:30.625 155 12309.48 61.70 55417.60 88888.00 2007-06-04 22:40:30.750 155 114713.62 136817.77 -84703.75 88888.00 2007-06-04 22:40:30.875 155 117030.57 -204224.0015776.83 88888.00 2007-06-04 22:40:31.000 155 12309.40 61.62 55417.60 88888.00 2007-06-04 22:40:31.125 155 12309.40 61.65 55417.57 88888.00 2007-06-04 22:40:31.250 155 12309.40 61.67 55417.55 88888.00 2007-06-04 22:40:31.375 155 12309.45 61.73 55417.57 88888.00 2007-06-04 22:40:31.500 155 12309.50 61.77 55417.55 88888.00 2007-06-04 22:40:31.625 155 12309.42 61.73 55417.55 88888.00 2007-06-04 22:40:31.750 155 121267.23 136817.77 -83065.35 88888.00 2007-06-04 22:40:31.875 155 117017.77 -204243.2015796.02 88888.00 2007-06-04 22:40:32.000 155 12309.40 61.73 55417.55 88888.00 2007-06-04 22:40:32.125 155 12309.33 61.70 55417.55 88888.00 2007-06-04 22:40:32.250 155 12309.30 61.67 55417.57 88888.00 2007-06-04 22:40:32.375 155 12309.33 61.70 55417.55 88888.00 2007-06-04 22:40:32.500 155 12309.38 61.73 55417.57 88888.00 2007-06-04 22:40:32.625 155 12309.40 61.75 55417.57 88888.00 2007-06-04 22:40:32.750 155 136817.77 -81427.00 0.00 88888.00 2007-06-04 22:40:32.875 155 117024.18 -204230.4015808.83 88888.00 2007-06-04 22:40:33.000 155 12309.42 61.73 55417.60 88888.00 2007-06-04 22:40:33.125 155 12309.35 61.70 55417.62 88888.00 2007-06-04 22:40:33.250 155 12309.38 61.70 55417.60 88888.00 2007-06-04 22:40:33.375 155 12309.42 61.73 55417.60 88888.00 2007-06-04 22:40:33.500 155 12309.42 61.75 55417.57 88888.00 2007-06-04 22:40:33.625 155 12309.45 61.70 55417.57 88888.00 2007-06-04 22:40:33.750 155 114713.62 136817.77 -79788.55 88888.00 2007-06-04 22:40:33.875 155 117036.98 -204217.6015796.02 88888.00 2007-06-04 22:40:34.000 155 12309.48 61.73 55417.60 88888.00 2007-06-04 22:40:34.125 155 12309.50 61.70 55417.55 88888.00 2007-06-04 22:40:34.250 155 12309.45 61.73 55417.57 88888.00 2007-06-04 22:40:34.375 155 12309.48 61.73 55417.60 88888.00 2007-06-04 22:40:34.500 155 12309.50 61.73 55417.57 88888.00 2007-06-04 22:40:34.625 155 12309.45 61.75 55417.57 88888.00 2007-06-04 22:40:34.750 155 119628.82 136817.77 -78150.12 88888.00 2007-06-04 22:40:34.875 155 117011.38 -204224.0015815.23 88888.00 2007-06-04 22:40:35.000 155 12309.40 61.65 55417.55 88888.00 2007-06-04 22:40:35.125 155 12309.45 61.67 55417.55 88888.00 2007-06-04 22:40:35.250 155 12309.50 61.73 55417.55 88888.00 2007-06-04 22:40:35.375 155 12309.52 61.75 55417.57 88888.00 2007-06-04 22:40:35.500 155 12309.48 61.70 55417.60 88888.00 2007-06-04 22:40:35.625 155 12309.40 61.70 55417.57 88888.00 2007-06-04 22:40:35.750 155 132736.02 136817.77 -76511.77 88888.00 2007-06-04 22:40:35.875 155 117036.98 -204236.8015776.83 88888.00 2007-06-04 22:40:36.000 155 12309.48 61.77 55417.62 88888.00 2007-06-04 22:40:36.125 155 12309.55 61.80 55417.60 88888.00 2007-06-04 22:40:36.250 155 12309.48 61.70 55417.55 88888.00 2007-06-04 22:40:36.375 155 12309.50 61.70 55417.53 88888.00 2007-06-04 22:40:36.500 155 12309.52 61.75 55417.57 88888.00 2007-06-04 22:40:36.625 155 12309.52 61.70 55417.60 88888.00 2007-06-04 22:40:36.750 155 136817.77 -74873.35 0.00 88888.00 2007-06-04 22:40:36.875 155 117036.98 -204198.4015789.62 88888.00 2007-06-04 22:40:37.000 155 12309.58 61.73 55417.57 88888.00 2007-06-04 22:40:37.125 155 12309.52 61.70 55417.57 88888.00 2007-06-04 22:40:37.250 155 12309.52 61.70 55417.60 88888.00 2007-06-04 22:40:37.375 155 12309.52 61.75 55417.57 88888.00 2007-06-04 22:40:37.500 155 12309.48 61.73 55417.57 88888.00 2007-06-04 22:40:37.625 155 12309.45 61.77 55417.55 88888.00 2007-06-04 22:40:37.750 155 136012.83 136817.77 -73235.02 88888.00 2007-06-04 22:40:37.875 155 117024.18 -204224.0015808.83 88888.00 2007-06-04 22:40:38.000 155 12309.45 61.70 55417.55 88888.00 2007-06-04 22:40:38.125 155 12309.50 61.73 55417.55 88888.00 2007-06-04 22:40:38.250 155 12309.50 61.77 55417.55 88888.00 2007-06-04 22:40:38.375 155 12309.55 61.75 55417.55 88888.00 2007-06-04 22:40:38.500 155 12309.50 61.70 55417.55 88888.00 2007-06-04 22:40:38.625 155 12309.42 61.70 55417.53 88888.00 2007-06-04 22:40:38.750 155 136817.77 -71596.60 0.00 88888.00 2007-06-04 22:40:38.875 155 117024.18 -204224.0015802.42 88888.00 2007-06-04 22:40:39.000 155 12309.50 61.75 55417.57 88888.00 2007-06-04 22:40:39.125 155 12309.52 61.77 55417.57 88888.00 2007-06-04 22:40:39.250 155 12309.48 61.70 55417.57 88888.00 2007-06-04 22:40:39.375 155 12309.50 61.75 55417.57 88888.00 2007-06-04 22:40:39.500 155 12309.50 61.80 55417.60 88888.00 2007-06-04 22:40:39.625 155 12309.50 61.77 55417.60 88888.00 2007-06-04 22:40:39.750 155 136817.77 -69958.15 0.00 88888.00 2007-06-04 22:40:39.875 155 117043.38 -204217.6015802.42 88888.00 2007-06-04 22:40:40.000 155 12309.42 61.70 55417.57 88888.00 2007-06-04 22:40:40.125 155 12309.40 61.77 55417.57 88888.00 2007-06-04 22:40:40.250 155 12309.48 61.75 55417.60 88888.00 2007-06-04 22:40:40.375 155 12309.50 61.77 55417.57 88888.00 2007-06-04 22:40:40.500 155 12309.45 61.77 55417.57 88888.00 2007-06-04 22:40:40.625 155 12309.45 61.75 55417.57 88888.00 2007-06-04 22:40:40.750 155 117990.43 136817.77 -68319.77 88888.00 2007-06-04 22:40:40.875 155 117043.38 -204217.6015808.83 88888.00 2007-06-04 22:40:41.000 155 12309.40 61.73 55417.57 88888.00 2007-06-04 22:40:41.125 155 12309.50 61.73 55417.57 88888.00 2007-06-04 22:40:41.250 155 12309.45 61.73 55417.57 88888.00 2007-06-04 22:40:41.375 155 12309.40 61.75 55417.60 88888.00 2007-06-04 22:40:41.500 155 12309.48 61.75 55417.60 88888.00 2007-06-04 22:40:41.625 155 12309.50 61.77 55417.60 88888.00 2007-06-04 22:40:41.750 155 121267.23 136817.77 -66681.38 88888.00 2007-06-04 22:40:41.875 155 117030.57 -204211.2015808.83 88888.00 2007-06-04 22:40:42.000 155 12309.42 61.73 55417.57 88888.00 2007-06-04 22:40:42.125 155 12309.38 61.70 55417.57 88888.00 2007-06-04 22:40:42.250 155 12309.40 61.75 55417.62 88888.00 2007-06-04 22:40:42.375 155 12309.42 61.73 55417.62 88888.00 2007-06-04 22:40:42.500 155 12309.42 61.73 55417.57 88888.00 2007-06-04 22:40:42.625 155 12309.35 61.70 55417.57 88888.00 2007-06-04 22:40:42.750 155 136817.77 -65042.97 0.00 88888.00 2007-06-04 22:40:42.875 155 117049.77 -204224.0015815.23 88888.00 2007-06-04 22:40:43.000 155 12309.52 61.77 55417.62 88888.00 2007-06-04 22:40:43.125 155 12309.40 61.73 55417.60 88888.00 2007-06-04 22:40:43.250 155 12309.38 61.73 55417.60 88888.00 2007-06-04 22:40:43.375 155 12309.38 61.73 55417.57 88888.00 2007-06-04 22:40:43.500 155 12309.40 61.75 55417.57 88888.00 2007-06-04 22:40:43.625 155 12309.42 61.75 55417.60 88888.00 2007-06-04 22:40:43.750 155 126182.43 136817.77 -63404.57 88888.00 2007-06-04 22:40:43.875 155 117030.57 -204243.2015808.83 88888.00 2007-06-04 22:40:44.000 155 12309.25 61.67 55417.57 88888.00 2007-06-04 22:40:44.125 155 12309.25 61.70 55417.55 88888.00 2007-06-04 22:40:44.250 155 12309.23 61.75 55417.60 88888.00 2007-06-04 22:40:44.375 155 12309.33 61.85 55417.60 88888.00 2007-06-04 22:40:44.500 155 12309.38 61.80 55417.60 88888.00 2007-06-04 22:40:44.625 155 12309.35 61.75 55417.60 88888.00 2007-06-04 22:40:44.750 155 136817.77 -61766.12 0.00 88888.00 2007-06-04 22:40:44.875 155 117030.57 -204249.6015808.83 88888.00 2007-06-04 22:40:45.000 155 12309.35 61.73 55417.60 88888.00 2007-06-04 22:40:45.125 155 12309.40 61.75 55417.60 88888.00 2007-06-04 22:40:45.250 155 12309.42 61.75 55417.60 88888.00 2007-06-04 22:40:45.375 155 12309.38 61.75 55417.62 88888.00 2007-06-04 22:40:45.500 155 12309.33 61.73 55417.62 88888.00 2007-06-04 22:40:45.625 155 12309.35 61.67 55417.60 88888.00 2007-06-04 22:40:45.750 155 147481.62 136817.77 -60127.75 88888.00 2007-06-04 22:40:45.875 155 117011.38 -204236.8015789.62 88888.00 2007-06-04 22:40:46.000 155 12309.38 61.70 55417.57 88888.00 2007-06-04 22:40:46.125 155 12309.35 61.73 55417.55 88888.00 2007-06-04 22:40:46.250 155 12309.27 61.73 55417.57 88888.00 2007-06-04 22:40:46.375 155 12309.25 61.75 55417.60 88888.00 2007-06-04 22:40:46.500 155 12309.30 61.75 55417.60 88888.00 2007-06-04 22:40:46.625 155 12309.27 61.67 55417.57 88888.00 2007-06-04 22:40:46.750 155 136817.77 -58489.38 0.00 88888.00 2007-06-04 22:40:46.875 155 117024.18 -204256.0015789.62 88888.00 2007-06-04 22:40:47.000 155 12309.33 61.62 55417.60 88888.00 2007-06-04 22:40:47.125 155 12309.27 61.67 55417.57 88888.00 2007-06-04 22:40:47.250 155 12309.30 61.70 55417.60 88888.00 2007-06-04 22:40:47.375 155 12309.25 61.67 55417.62 88888.00 2007-06-04 22:40:47.500 155 12309.27 61.75 55417.65 88888.00 2007-06-04 22:40:47.625 155 12309.30 61.75 55417.62 88888.00 2007-06-04 22:40:47.750 155 134374.42 136817.77 -56850.97 88888.00 2007-06-04 22:40:47.875 155 117017.77 -204262.4015802.42 88888.00 2007-06-04 22:40:48.000 155 12309.27 61.67 55417.65 88888.00 2007-06-04 22:40:48.125 155 12309.35 61.75 55417.65 88888.00 2007-06-04 22:40:48.250 155 12309.35 61.75 55417.62 88888.00 2007-06-04 22:40:48.375 155 12309.38 61.75 55417.68 88888.00 2007-06-04 22:40:48.500 155 12309.38 61.77 55417.65 88888.00 2007-06-04 22:40:48.625 155 12309.35 61.75 55417.65 88888.00 2007-06-04 22:40:48.750 155 136817.77 -55212.57 0.00 88888.00 2007-06-04 22:40:48.875 155 117024.18 -204249.6015808.83 88888.00 2007-06-04 22:40:49.000 155 12309.25 61.70 55417.65 88888.00 2007-06-04 22:40:49.125 155 12309.25 61.70 55417.62 88888.00 2007-06-04 22:40:49.250 155 12309.25 61.70 55417.65 88888.00 2007-06-04 22:40:49.375 155 12309.30 61.75 55417.65 88888.00 2007-06-04 22:40:49.500 155 12309.38 61.80 55417.65 88888.00 2007-06-04 22:40:49.625 155 12309.33 61.77 55417.65 88888.00 2007-06-04 22:40:49.750 155 136817.77 -53574.18 0.00 88888.00 2007-06-04 22:40:49.875 155 117017.77 -204243.2015808.83 88888.00 2007-06-04 22:40:50.000 155 12309.27 61.65 55417.62 88888.00 2007-06-04 22:40:50.125 155 12309.27 61.70 55417.68 88888.00 2007-06-04 22:40:50.250 155 12309.25 61.73 55417.68 88888.00 2007-06-04 22:40:50.375 155 12309.23 61.73 55417.62 88888.00 2007-06-04 22:40:50.500 155 12309.27 61.73 55417.60 88888.00 2007-06-04 22:40:50.625 155 12309.23 61.70 55417.57 88888.00 2007-06-04 22:40:50.750 155 152396.83 136817.77 -51935.82 88888.00 2007-06-04 22:40:50.875 155 117024.18 -204281.6015802.42 88888.00 2007-06-04 22:40:51.000 155 12309.27 61.73 55417.62 88888.00 2007-06-04 22:40:51.125 155 12309.33 61.75 55417.62 88888.00 2007-06-04 22:40:51.250 155 12309.33 61.75 55417.62 88888.00 2007-06-04 22:40:51.375 155 12309.33 61.73 55417.62 88888.00 2007-06-04 22:40:51.500 155 12309.38 61.73 55417.60 88888.00 2007-06-04 22:40:51.625 155 12309.40 61.75 55417.60 88888.00 2007-06-04 22:40:51.750 155 136817.77 -50297.35 0.00 88888.00 2007-06-04 22:40:51.875 155 117024.18 -204236.8015802.42 88888.00 2007-06-04 22:40:52.000 155 12309.38 61.77 55417.65 88888.00 2007-06-04 22:40:52.125 155 12309.38 61.75 55417.68 88888.00 2007-06-04 22:40:52.250 155 12309.27 61.73 55417.62 88888.00 2007-06-04 22:40:52.375 155 12309.25 61.70 55417.62 88888.00 2007-06-04 22:40:52.500 155 12309.23 61.73 55417.62 88888.00 2007-06-04 22:40:52.625 155 12309.17 61.73 55417.62 88888.00 2007-06-04 22:40:52.750 155 136817.77 -48658.97 0.00 88888.00 2007-06-04 22:40:52.875 155 117024.18 -204288.0015802.42 88888.00 2007-06-04 22:40:53.000 155 12309.17 61.65 55417.68 88888.00 2007-06-04 22:40:53.125 155 12309.23 61.67 55417.65 88888.00 2007-06-04 22:40:53.250 155 12309.25 61.65 55417.65 88888.00 2007-06-04 22:40:53.375 155 12309.20 61.77 55417.62 88888.00 2007-06-04 22:40:53.500 155 12309.15 61.77 55417.62 88888.00 2007-06-04 22:40:53.625 155 12309.17 61.73 55417.60 88888.00 2007-06-04 22:40:53.750 155 136817.77 -47020.60 0.00 88888.00 2007-06-04 22:40:53.875 155 117030.57 -204281.6015802.42 88888.00 2007-06-04 22:40:54.000 155 12309.25 61.70 55417.65 88888.00 2007-06-04 22:40:54.125 155 12309.23 61.75 55417.65 88888.00 2007-06-04 22:40:54.250 155 12309.25 61.75 55417.65 88888.00 2007-06-04 22:40:54.375 155 12309.17 61.67 55417.62 88888.00 2007-06-04 22:40:54.500 155 12309.20 61.70 55417.62 88888.00 2007-06-04 22:40:54.625 155 12309.23 61.73 55417.65 88888.00 2007-06-04 22:40:54.750 155 136817.77 -45382.15 0.00 88888.00 2007-06-04 22:40:54.875 155 117036.98 -204281.6015796.02 88888.00 2007-06-04 22:40:55.000 155 12309.15 61.70 55417.65 88888.00 2007-06-04 22:40:55.125 155 12309.17 61.73 55417.70 88888.00 2007-06-04 22:40:55.250 155 12309.17 61.77 55417.68 88888.00 2007-06-04 22:40:55.375 155 12309.23 61.77 55417.68 88888.00 2007-06-04 22:40:55.500 155 12309.23 61.75 55417.65 88888.00 2007-06-04 22:40:55.625 155 12309.25 61.73 55417.62 88888.00 2007-06-04 22:40:55.750 155 163865.62 136817.77 -43743.78 88888.00 2007-06-04 22:40:55.875 155 117017.77 -204275.2015821.62 88888.00 2007-06-04 22:40:56.000 155 12309.20 61.77 55417.70 88888.00 2007-06-04 22:40:56.125 155 12309.15 61.77 55417.68 88888.00 2007-06-04 22:40:56.250 155 12309.17 61.70 55417.68 88888.00 2007-06-04 22:40:56.375 155 12309.12 61.70 55417.68 88888.00 2007-06-04 22:40:56.500 155 12309.05 61.75 55417.68 88888.00 2007-06-04 22:40:56.625 155 12309.12 61.80 55417.70 88888.00 2007-06-04 22:40:56.750 155 136817.77 -42105.38 0.00 88888.00 2007-06-04 22:40:56.875 155 117030.57 -204294.4015821.62 88888.00 2007-06-04 22:40:57.000 155 12309.15 61.67 55417.65 88888.00 2007-06-04 22:40:57.125 155 12309.15 61.67 55417.65 88888.00 2007-06-04 22:40:57.250 155 12309.10 61.67 55417.68 88888.00 2007-06-04 22:40:57.375 155 12309.08 61.67 55417.70 88888.00 2007-06-04 22:40:57.500 155 12309.15 61.70 55417.68 88888.00 2007-06-04 22:40:57.625 155 12309.17 61.75 55417.65 88888.00 2007-06-04 22:40:57.750 155 136817.77 -40467.00 0.00 88888.00 2007-06-04 22:40:57.875 155 117030.57 -204307.2015808.83 88888.00 2007-06-04 22:40:58.000 155 12309.15 61.77 55417.68 88888.00 2007-06-04 22:40:58.125 155 12309.20 61.77 55417.65 88888.00 2007-06-04 22:40:58.250 155 12309.10 61.75 55417.65 88888.00 2007-06-04 22:40:58.375 155 12309.12 61.73 55417.68 88888.00 2007-06-04 22:40:58.500 155 12309.17 61.70 55417.70 88888.00 2007-06-04 22:40:58.625 155 12309.17 61.73 55417.70 88888.00 2007-06-04 22:40:58.750 155 136817.77 -38828.60 0.00 88888.00 2007-06-04 22:40:58.875 155 117030.57 -204288.0015808.83 88888.00 2007-06-04 22:40:59.000 155 12309.17 61.67 55417.70 88888.00 2007-06-04 22:40:59.125 155 12309.17 61.70 55417.68 88888.00 2007-06-04 22:40:59.250 155 12309.17 61.70 55417.65 88888.00 2007-06-04 22:40:59.375 155 12309.17 61.73 55417.65 88888.00 2007-06-04 22:40:59.500 155 12309.12 61.75 55417.70 88888.00 2007-06-04 22:40:59.625 155 12309.08 61.70 55417.68 88888.00 2007-06-04 22:40:59.750 155 136817.77 -37190.20 0.00 88888.00 2007-06-04 22:40:59.875 155 117036.98 -204326.4015796.02 88888.00 2007-06-04 22:41:00.000 155 12309.10 61.73 55417.68 88888.00 2007-06-04 22:41:00.125 155 12309.08 61.75 55417.68 88888.00 2007-06-04 22:41:00.250 155 12309.05 61.77 55417.68 88888.00 2007-06-04 22:41:00.375 155 12309.08 61.73 55417.68 88888.00 2007-06-04 22:41:00.500 155 12309.10 61.70 55417.68 88888.00 2007-06-04 22:41:00.625 155 12309.17 61.73 55417.68 88888.00 2007-06-04 22:41:00.750 155 136817.77 -35551.78 0.00 88888.00 2007-06-04 22:41:00.875 155 117036.98 -204307.2015789.62 88888.00 2007-06-04 22:41:01.000 155 12309.20 61.70 55417.68 88888.00 2007-06-04 22:41:01.125 155 12309.20 61.70 55417.65 88888.00 2007-06-04 22:41:01.250 155 12309.23 61.73 55417.68 88888.00 2007-06-04 22:41:01.375 155 12309.20 61.73 55417.70 88888.00 2007-06-04 22:41:01.500 155 12309.15 61.65 55417.70 88888.00 2007-06-04 22:41:01.625 155 12309.15 61.65 55417.68 88888.00 2007-06-04 22:41:01.750 155 136817.77 -33913.38 0.00 88888.00 2007-06-04 22:41:01.875 155 117024.18 -204307.2015783.23 88888.00 2007-06-04 22:41:02.000 155 12309.08 61.62 55417.70 88888.00 2007-06-04 22:41:02.125 155 12309.17 61.75 55417.72 88888.00 2007-06-04 22:41:02.250 155 12309.15 61.73 55417.70 88888.00 2007-06-04 22:41:02.375 155 12309.12 61.70 55417.72 88888.00 2007-06-04 22:41:02.500 155 12309.12 61.70 55417.70 88888.00 2007-06-04 22:41:02.625 155 12309.15 61.67 55417.70 88888.00 2007-06-04 22:41:02.750 155 136817.77 -32274.97 0.00 88888.00 2007-06-04 22:41:02.875 155 117024.18 -204275.2015802.42 88888.00 2007-06-04 22:41:03.000 155 12309.17 61.65 55417.70 88888.00 2007-06-04 22:41:03.125 155 12309.17 61.67 55417.70 88888.00 2007-06-04 22:41:03.250 155 12309.15 61.62 55417.72 88888.00 2007-06-04 22:41:03.375 155 12309.12 61.65 55417.72 88888.00 2007-06-04 22:41:03.500 155 12309.10 61.65 55417.68 88888.00 2007-06-04 22:41:03.625 155 12309.15 61.70 55417.68 88888.00 2007-06-04 22:41:03.750 155 136817.77 -30636.55 0.00 88888.00 2007-06-04 22:41:03.875 155 117017.77 -204275.2015796.02 88888.00 2007-06-04 22:41:04.000 155 12309.23 61.67 55417.70 88888.00 2007-06-04 22:41:04.125 155 12309.25 61.70 55417.70 88888.00 2007-06-04 22:41:04.250 155 12309.23 61.65 55417.68 88888.00 2007-06-04 22:41:04.375 155 12309.15 61.60 55417.68 88888.00 2007-06-04 22:41:04.500 155 12309.17 61.65 55417.70 88888.00 2007-06-04 22:41:04.625 155 12309.23 61.65 55417.70 88888.00 2007-06-04 22:41:04.750 155 136817.77 -28998.22 0.00 88888.00 2007-06-04 22:41:04.875 155 117036.98 -204275.2015776.83 88888.00 2007-06-04 22:41:05.000 155 12309.20 61.75 55417.68 88888.00 2007-06-04 22:41:05.125 155 12309.17 61.73 55417.68 88888.00 2007-06-04 22:41:05.250 155 12309.12 61.65 55417.65 88888.00 2007-06-04 22:41:05.375 155 12309.10 61.65 55417.68 88888.00 2007-06-04 22:41:05.500 155 12309.02 61.65 55417.70 88888.00 2007-06-04 22:41:05.625 155 12309.02 61.65 55417.70 88888.00 2007-06-04 22:41:05.750 155 136817.77 -27359.75 0.00 88888.00 2007-06-04 22:41:05.875 155 117043.38 -204307.2015789.62 88888.00 2007-06-04 22:41:06.000 155 12309.12 61.65 55417.70 88888.00 2007-06-04 22:41:06.125 155 12309.15 61.67 55417.68 88888.00 2007-06-04 22:41:06.250 155 12309.20 61.67 55417.68 88888.00 2007-06-04 22:41:06.375 155 12309.23 61.75 55417.70 88888.00 2007-06-04 22:41:06.500 155 12309.23 61.75 55417.72 88888.00 2007-06-04 22:41:06.625 155 12309.23 61.70 55417.65 88888.00 2007-06-04 22:41:06.750 155 136817.77 -25721.35 0.00 88888.00 2007-06-04 22:41:06.875 155 117030.57 -204275.2015808.83 88888.00 2007-06-04 22:41:07.000 155 12309.17 61.70 55417.68 88888.00 2007-06-04 22:41:07.125 155 12309.15 61.67 55417.68 88888.00 2007-06-04 22:41:07.250 155 12309.15 61.67 55417.72 88888.00 2007-06-04 22:41:07.375 155 12309.15 61.70 55417.72 88888.00 2007-06-04 22:41:07.500 155 12309.12 61.70 55417.70 88888.00 2007-06-04 22:41:07.625 155 12309.12 61.70 55417.68 88888.00 2007-06-04 22:41:07.750 155 136817.77 -24082.95 0.00 88888.00 2007-06-04 22:41:07.875 155 117036.98 -204313.6015802.42 88888.00 2007-06-04 22:41:08.000 155 12309.12 61.70 55417.72 88888.00 2007-06-04 22:41:08.125 155 12309.15 61.73 55417.70 88888.00 2007-06-04 22:41:08.250 155 12309.10 61.75 55417.70 88888.00 2007-06-04 22:41:08.375 155 12309.15 61.67 55417.70 88888.00 2007-06-04 22:41:08.500 155 12309.17 61.75 55417.72 88888.00 2007-06-04 22:41:08.625 155 12309.15 61.73 55417.70 88888.00 2007-06-04 22:41:08.750 155 136817.77 -22444.55 0.00 88888.00 2007-06-04 22:41:08.875 155 117030.57 -204307.2015802.42 88888.00 2007-06-04 22:41:09.000 155 12309.10 61.67 55417.70 88888.00 2007-06-04 22:41:09.125 155 12309.17 61.73 55417.70 88888.00 2007-06-04 22:41:09.250 155 12309.20 61.73 55417.70 88888.00 2007-06-04 22:41:09.375 155 12309.20 61.73 55417.70 88888.00 2007-06-04 22:41:09.500 155 12309.25 61.73 55417.65 88888.00 2007-06-04 22:41:09.625 155 12309.25 61.70 55417.65 88888.00 2007-06-04 22:41:09.750 155 136817.77 -20806.15 0.00 88888.00 2007-06-04 22:41:09.875 155 117024.18 -204262.4015815.23 88888.00 2007-06-04 22:41:10.000 155 12309.20 61.75 55417.68 88888.00 2007-06-04 22:41:10.125 155 12309.17 61.80 55417.72 88888.00 2007-06-04 22:41:10.250 155 12309.25 61.85 55417.72 88888.00 2007-06-04 22:41:10.375 155 12309.23 61.83 55417.70 88888.00 2007-06-04 22:41:10.500 155 12309.17 61.75 55417.68 88888.00 2007-06-04 22:41:10.625 155 12309.20 61.75 55417.65 88888.00 2007-06-04 22:41:10.750 155 136817.77 -19167.78 0.00 88888.00 2007-06-04 22:41:10.875 155 117011.38 -204275.2015808.83 88888.00 2007-06-04 22:41:11.000 155 12309.20 61.80 55417.70 88888.00 2007-06-04 22:41:11.125 155 12309.20 61.73 55417.65 88888.00 2007-06-04 22:41:11.250 155 12309.25 61.70 55417.68 88888.00 2007-06-04 22:41:11.375 155 12309.35 61.80 55417.70 88888.00 2007-06-04 22:41:11.500 155 12309.35 61.85 55417.68 88888.00 2007-06-04 22:41:11.625 155 12309.30 61.80 55417.65 88888.00 2007-06-04 22:41:11.750 155 136817.77 -17529.35 0.00 88888.00 2007-06-04 22:41:11.875 155 117011.38 -204281.6015815.23 88888.00 2007-06-04 22:41:12.000 155 12309.25 61.70 55417.62 88888.00 2007-06-04 22:41:12.125 155 12309.35 61.80 55417.68 88888.00 2007-06-04 22:41:12.250 155 12309.45 61.88 55417.70 88888.00 2007-06-04 22:41:12.375 155 12309.48 61.85 55417.70 88888.00 2007-06-04 22:41:12.500 155 12309.38 61.80 55417.68 88888.00 2007-06-04 22:41:12.625 155 12309.38 61.80 55417.65 88888.00 2007-06-04 22:41:12.750 155 206464.02 136817.77 -15890.92 88888.00 2007-06-04 22:41:12.875 155 117049.77 -204243.2015828.02 88888.00 2007-06-04 22:41:13.000 155 12309.48 61.85 55417.70 88888.00 2007-06-04 22:41:13.125 155 12309.48 61.83 55417.68 88888.00 2007-06-04 22:41:13.250 155 12309.42 61.77 55417.68 88888.00 2007-06-04 22:41:13.375 155 12309.45 61.88 55417.68 88888.00 2007-06-04 22:41:13.500 155 12309.42 61.85 55417.70 88888.00 2007-06-04 22:41:13.625 155 12309.38 61.88 55417.70 88888.00 2007-06-04 22:41:13.750 155 136817.77 -14252.58 0.00 88888.00 2007-06-04 22:41:13.875 155 117017.77 -204256.0015840.83 88888.00 2007-06-04 22:41:14.000 155 12309.35 61.88 55417.65 88888.00 2007-06-04 22:41:14.125 155 12309.38 61.90 55417.65 88888.00 2007-06-04 22:41:14.250 155 12309.30 61.88 55417.65 88888.00 2007-06-04 22:41:14.375 155 12309.33 61.92 55417.65 88888.00 2007-06-04 22:41:14.500 155 12309.33 61.90 55417.62 88888.00 2007-06-04 22:41:14.625 155 12309.33 61.90 55417.62 88888.00 2007-06-04 22:41:14.750 155 136817.77 -12614.17 0.00 88888.00 2007-06-04 22:41:14.875 155 117024.18 -204249.6015828.02 88888.00 2007-06-04 22:41:15.000 155 12309.27 61.88 55417.68 88888.00 2007-06-04 22:41:15.125 155 12309.30 61.92 55417.68 88888.00 2007-06-04 22:41:15.250 155 12309.33 61.95 55417.68 88888.00 2007-06-04 22:41:15.375 155 12309.30 61.95 55417.70 88888.00 2007-06-04 22:41:15.500 155 12309.30 61.88 55417.68 88888.00 2007-06-04 22:41:15.625 155 12309.35 61.90 55417.62 88888.00 2007-06-04 22:41:15.750 155 136817.77 -10975.77 0.00 88888.00 2007-06-04 22:41:15.875 155 116992.18 -204249.6015840.83 88888.00 2007-06-04 22:41:16.000 155 12309.38 61.92 55417.65 88888.00 2007-06-04 22:41:16.125 155 12309.38 61.95 55417.65 88888.00 2007-06-04 22:41:16.250 155 12309.35 61.90 55417.62 88888.00 2007-06-04 22:41:16.375 155 12309.38 61.95 55417.65 88888.00 2007-06-04 22:41:16.500 155 12309.38 61.98 55417.65 88888.00 2007-06-04 22:41:16.625 155 12309.42 61.95 55417.65 88888.00 2007-06-04 22:41:16.750 155 136817.77 -9337.38 0.00 88888.00 2007-06-04 22:41:16.875 155 117043.38 -204230.4015866.42 88888.00 2007-06-04 22:41:17.000 155 12309.42 61.95 55417.65 88888.00 2007-06-04 22:41:17.125 155 12309.45 61.98 55417.60 88888.00 2007-06-04 22:41:17.250 155 12309.50 62.00 55417.60 88888.00 2007-06-04 22:41:17.375 155 12309.52 62.02 55417.62 88888.00 2007-06-04 22:41:17.500 155 12309.50 62.00 55417.65 88888.00 2007-06-04 22:41:17.625 155 12309.50 62.05 55417.65 88888.00 2007-06-04 22:41:17.750 155 136817.77 -7698.90 0.00 88888.00 2007-06-04 22:41:17.875 155 117024.18 -204224.0015879.23 88888.00 2007-06-04 22:41:18.000 155 12309.38 61.95 55417.60 88888.00 2007-06-04 22:41:18.125 155 12309.38 61.98 55417.60 88888.00 2007-06-04 22:41:18.250 155 12309.38 62.02 55417.60 88888.00 2007-06-04 22:41:18.375 155 12309.40 62.02 55417.60 88888.00 2007-06-04 22:41:18.500 155 12309.42 62.02 55417.62 88888.00 2007-06-04 22:41:18.625 155 12309.48 62.10 55417.62 88888.00 2007-06-04 22:41:18.750 155 136817.77 -6060.50 0.00 88888.00 2007-06-04 22:41:18.875 155 117017.77 -204211.2015885.62 88888.00 2007-06-04 22:41:19.000 155 12309.38 62.02 55417.60 88888.00 2007-06-04 22:41:19.125 155 12309.42 62.05 55417.62 88888.00 2007-06-04 22:41:19.250 155 12309.42 62.05 55417.60 88888.00 2007-06-04 22:41:19.375 155 12309.42 62.05 55417.60 88888.00 2007-06-04 22:41:19.500 155 12309.42 62.05 55417.60 88888.00 2007-06-04 22:41:19.625 155 12309.45 62.08 55417.60 88888.00 2007-06-04 22:41:19.750 155 136817.77 -4422.18 0.00 88888.00 2007-06-04 22:41:19.875 155 117030.57 -204217.6015911.23 88888.00 2007-06-04 22:41:20.000 155 12309.42 62.02 55417.65 88888.00 2007-06-04 22:41:20.125 155 12309.50 62.10 55417.62 88888.00 2007-06-04 22:41:20.250 155 12309.50 62.10 55417.62 88888.00 2007-06-04 22:41:20.375 155 12309.45 62.12 55417.62 88888.00 2007-06-04 22:41:20.500 155 12309.38 62.08 55417.62 88888.00 2007-06-04 22:41:20.625 155 12309.38 62.08 55417.62 88888.00 2007-06-04 22:41:20.750 155 136817.77 -2783.72 0.00 88888.00 2007-06-04 22:41:20.875 155 117030.57 -204204.8015892.02 88888.00 2007-06-04 22:41:21.000 155 12309.48 62.12 55417.62 88888.00 2007-06-04 22:41:21.125 155 12309.50 62.15 55417.62 88888.00 2007-06-04 22:41:21.250 155 12309.52 62.17 55417.60 88888.00 2007-06-04 22:41:21.375 155 12309.45 62.08 55417.57 88888.00 2007-06-04 22:41:21.500 155 12309.45 62.02 55417.57 88888.00 2007-06-04 22:41:21.625 155 12309.52 62.12 55417.60 88888.00 2007-06-04 22:41:21.750 155 136817.77 -1145.40 0.00 88888.00 2007-06-04 22:41:21.875 155 117024.18 -204211.2015911.23 88888.00 2007-06-04 22:41:22.000 155 12309.55 62.17 55417.65 88888.00 2007-06-04 22:41:22.125 155 12309.50 62.15 55417.65 88888.00 2007-06-04 22:41:22.250 155 12309.48 62.20 55417.65 88888.00 2007-06-04 22:41:22.375 155 12309.50 62.20 55417.60 88888.00 2007-06-04 22:41:22.500 155 12309.50 62.20 55417.60 88888.00 2007-06-04 22:41:22.625 155 12309.45 62.17 55417.57 88888.00 2007-06-04 22:41:22.750 155 201548.83 136817.77 493.00 88888.00 2007-06-04 22:41:22.875 155 117024.18 -204230.4015898.42 88888.00 2007-06-04 22:41:23.000 155 12309.48 62.17 55417.62 88888.00 2007-06-04 22:41:23.125 155 12309.58 62.25 55417.62 88888.00 2007-06-04 22:41:23.250 155 12309.62 62.25 55417.62 88888.00 2007-06-04 22:41:23.375 155 12309.60 62.20 55417.62 88888.00 2007-06-04 22:41:23.500 155 12309.60 62.17 55417.62 88888.00 2007-06-04 22:41:23.625 155 12309.58 62.12 55417.60 88888.00 2007-06-04 22:41:23.750 155 136817.77 2131.45 0.00 88888.00 2007-06-04 22:41:23.875 155 117024.18 -204217.6015917.62 88888.00 2007-06-04 22:41:24.000 155 12309.40 62.23 55417.62 88888.00 2007-06-04 22:41:24.125 155 12309.48 62.20 55417.62 88888.00 2007-06-04 22:41:24.250 155 12309.52 62.20 55417.62 88888.00 2007-06-04 22:41:24.375 155 12309.48 62.20 55417.62 88888.00 2007-06-04 22:41:24.500 155 12309.45 62.23 55417.62 88888.00 2007-06-04 22:41:24.625 155 12309.52 62.20 55417.62 88888.00 2007-06-04 22:41:24.750 155 191718.42 136817.77 3769.88 88888.00 2007-06-04 22:41:24.875 155 117030.57 -204211.2015917.62 88888.00 2007-06-04 22:41:25.000 155 12309.45 62.23 55417.62 88888.00 2007-06-04 22:41:25.125 155 12309.45 62.27 55417.62 88888.00 2007-06-04 22:41:25.250 155 12309.42 62.27 55417.62 88888.00 2007-06-04 22:41:25.375 155 12309.42 62.23 55417.57 88888.00 2007-06-04 22:41:25.500 155 12309.38 62.25 55417.57 88888.00 2007-06-04 22:41:25.625 155 12309.38 62.30 55417.57 88888.00 2007-06-04 22:41:25.750 155 193356.83 136817.77 5408.25 88888.00 2007-06-04 22:41:25.875 155 117043.38 -204256.0015924.02 88888.00 2007-06-04 22:41:26.000 155 12309.50 62.25 55417.60 88888.00 2007-06-04 22:41:26.125 155 12309.48 62.25 55417.57 88888.00 2007-06-04 22:41:26.250 155 12309.45 62.23 55417.57 88888.00 2007-06-04 22:41:26.375 155 12309.48 62.17 55417.57 88888.00 2007-06-04 22:41:26.500 155 12309.55 62.20 55417.57 88888.00 2007-06-04 22:41:26.625 155 12309.55 62.25 55417.57 88888.00 2007-06-04 22:41:26.750 155 157312.02 136817.77 7046.70 88888.00 2007-06-04 22:41:26.875 155 117024.18 -204204.8015968.83 88888.00 2007-06-04 22:41:27.000 155 12309.50 62.30 55417.60 88888.00 2007-06-04 22:41:27.125 155 12309.52 62.30 55417.60 88888.00 2007-06-04 22:41:27.250 155 12309.48 62.30 55417.57 88888.00 2007-06-04 22:41:27.375 155 12309.45 62.27 55417.60 88888.00 2007-06-04 22:41:27.500 155 12309.50 62.27 55417.60 88888.00 2007-06-04 22:41:27.625 155 12309.50 62.30 55417.62 88888.00 2007-06-04 22:41:27.750 155 136817.77 8685.00 0.00 88888.00 2007-06-04 22:41:27.875 155 117017.77 -204211.2015949.62 88888.00 2007-06-04 22:41:28.000 155 12309.48 62.33 55417.62 88888.00 2007-06-04 22:41:28.125 155 12309.52 62.35 55417.62 88888.00 2007-06-04 22:41:28.250 155 12309.55 62.30 55417.60 88888.00 2007-06-04 22:41:28.375 155 12309.55 62.27 55417.60 88888.00 2007-06-04 22:41:28.500 155 12309.52 62.30 55417.60 88888.00 2007-06-04 22:41:28.625 155 12309.48 62.30 55417.62 88888.00 2007-06-04 22:41:28.750 155 201548.83 136817.77 10323.48 88888.00 2007-06-04 22:41:28.875 155 117017.77 -204204.8015956.02 88888.00 2007-06-04 22:41:29.000 155 12309.52 62.27 55417.60 88888.00 2007-06-04 22:41:29.125 155 12309.50 62.30 55417.62 88888.00 2007-06-04 22:41:29.250 155 12309.50 62.27 55417.62 88888.00 2007-06-04 22:41:29.375 155 12309.48 62.30 55417.60 88888.00 2007-06-04 22:41:29.500 155 12309.50 62.35 55417.62 88888.00 2007-06-04 22:41:29.625 155 12309.52 62.33 55417.62 88888.00 2007-06-04 22:41:29.750 155 198272.02 136817.77 11961.83 88888.00 2007-06-04 22:41:29.875 155 117024.18 -204211.2015943.23 88888.00 2007-06-04 22:41:30.000 155 12309.48 62.30 55417.60 88888.00 2007-06-04 22:41:30.125 155 12309.50 62.30 55417.62 88888.00 2007-06-04 22:41:30.250 155 12309.45 62.30 55417.60 88888.00 2007-06-04 22:41:30.375 155 12309.40 62.25 55417.60 88888.00 2007-06-04 22:41:30.500 155 12309.45 62.30 55417.60 88888.00 2007-06-04 22:41:30.625 155 12309.42 62.33 55417.62 88888.00 2007-06-04 22:41:30.750 155 199910.42 136817.77 13600.27 88888.00 2007-06-04 22:41:30.875 155 117043.38 -204243.2015949.62 88888.00 2007-06-04 22:41:31.000 155 12309.48 62.40 55417.65 88888.00 2007-06-04 22:41:31.125 155 12309.52 62.40 55417.62 88888.00 2007-06-04 22:41:31.250 155 12309.50 62.38 55417.62 88888.00 2007-06-04 22:41:31.375 155 12309.45 62.33 55417.62 88888.00 2007-06-04 22:41:31.500 155 12309.45 62.33 55417.65 88888.00 2007-06-04 22:41:31.625 155 12309.50 62.35 55417.65 88888.00 2007-06-04 22:41:31.750 155 168780.83 136817.77 15238.67 88888.00 2007-06-04 22:41:31.875 155 117036.98 -204204.8015956.02 88888.00 2007-06-04 22:41:32.000 155 12309.40 62.27 55417.57 88888.00 2007-06-04 22:41:32.125 155 12309.48 62.30 55417.57 88888.00 2007-06-04 22:41:32.250 155 12309.48 62.35 55417.55 88888.00 2007-06-04 22:41:32.375 155 12309.50 62.38 55417.62 88888.00 2007-06-04 22:41:32.500 155 12309.50 62.40 55417.65 88888.00 2007-06-04 22:41:32.625 155 12309.42 62.35 55417.65 88888.00 2007-06-04 22:41:32.750 155 19686.42 136817.77 16877.03 88888.00 2007-06-04 22:41:32.875 155 117036.98 -204236.8015962.42 88888.00 2007-06-04 22:41:33.000 155 12309.52 62.25 55417.60 88888.00 2007-06-04 22:41:33.125 155 12309.55 62.30 55417.62 88888.00 2007-06-04 22:41:33.250 155 12309.50 62.33 55417.62 88888.00 2007-06-04 22:41:33.375 155 12309.45 62.33 55417.62 88888.00 2007-06-04 22:41:33.500 155 12309.42 62.35 55417.65 88888.00 2007-06-04 22:41:33.625 155 12309.48 62.35 55417.62 88888.00 2007-06-04 22:41:33.750 155 183526.42 136817.77 18515.47 88888.00 2007-06-04 22:41:33.875 155 117024.18 -204211.2015956.02 88888.00 2007-06-04 22:41:34.000 155 12309.52 62.30 55417.60 88888.00 2007-06-04 22:41:34.125 155 12309.48 62.33 55417.60 88888.00 2007-06-04 22:41:34.250 155 12309.45 62.30 55417.60 88888.00 2007-06-04 22:41:34.375 155 12309.50 62.33 55417.62 88888.00 2007-06-04 22:41:34.500 155 12309.52 62.33 55417.60 88888.00 2007-06-04 22:41:34.625 155 12309.50 62.25 55417.60 88888.00 2007-06-04 22:41:34.750 155 183526.42 136817.77 20153.85 88888.00 2007-06-04 22:41:34.875 155 116998.57 -204230.4015924.02 88888.00 2007-06-04 22:41:35.000 155 12309.50 62.25 55417.65 88888.00 2007-06-04 22:41:35.125 155 12309.52 62.23 55417.60 88888.00 2007-06-04 22:41:35.250 155 12309.48 62.23 55417.60 88888.00 2007-06-04 22:41:35.375 155 12309.50 62.27 55417.62 88888.00 2007-06-04 22:41:35.500 155 12309.52 62.33 55417.60 88888.00 2007-06-04 22:41:35.625 155 12309.50 62.35 55417.60 88888.00 2007-06-04 22:41:35.750 155 136817.77 21792.20 0.00 88888.00 2007-06-04 22:41:35.875 155 117017.77 -204217.6015962.42 88888.00 2007-06-04 22:41:36.000 155 12309.50 62.25 55417.62 88888.00 2007-06-04 22:41:36.125 155 12309.50 62.25 55417.62 88888.00 2007-06-04 22:41:36.250 155 12309.50 62.25 55417.57 88888.00 2007-06-04 22:41:36.375 155 12309.45 62.30 55417.60 88888.00 2007-06-04 22:41:36.500 155 12309.48 62.30 55417.62 88888.00 2007-06-04 22:41:36.625 155 12309.48 62.25 55417.60 88888.00 2007-06-04 22:41:36.750 155 136817.77 23430.65 0.00 88888.00 2007-06-04 22:41:36.875 155 117030.57 -204211.2015943.23 88888.00 2007-06-04 22:41:37.000 155 12309.55 62.30 55417.65 88888.00 2007-06-04 22:41:37.125 155 12309.60 62.30 55417.65 88888.00 2007-06-04 22:41:37.250 155 12309.60 62.27 55417.68 88888.00 2007-06-04 22:41:37.375 155 12309.58 62.30 55417.68 88888.00 2007-06-04 22:41:37.500 155 12309.48 62.25 55417.65 88888.00 2007-06-04 22:41:37.625 155 12309.40 62.27 55417.62 88888.00 2007-06-04 22:41:37.750 155 193356.83 136817.77 25069.03 88888.00 2007-06-04 22:41:37.875 155 117030.57 -204217.6015949.62 88888.00 2007-06-04 22:41:38.000 155 12309.52 62.27 55417.62 88888.00 2007-06-04 22:41:38.125 155 12309.48 62.27 55417.62 88888.00 2007-06-04 22:41:38.250 155 12309.48 62.25 55417.65 88888.00 2007-06-04 22:41:38.375 155 12309.48 62.27 55417.60 88888.00 2007-06-04 22:41:38.500 155 12309.50 62.27 55417.65 88888.00 2007-06-04 22:41:38.625 155 12309.45 62.23 55417.65 88888.00 2007-06-04 22:41:38.750 155 185164.83 136817.77 26707.45 88888.00 2007-06-04 22:41:38.875 155 117017.77 -204204.8015930.42 88888.00 2007-06-04 22:41:39.000 155 12309.52 62.25 55417.62 88888.00 2007-06-04 22:41:39.125 155 12309.48 62.23 55417.62 88888.00 2007-06-04 22:41:39.250 155 12309.58 62.27 55417.65 88888.00 2007-06-04 22:41:39.375 155 12309.65 62.27 55417.68 88888.00 2007-06-04 22:41:39.500 155 12309.58 62.25 55417.65 88888.00 2007-06-04 22:41:39.625 155 12309.48 62.30 55417.65 88888.00 2007-06-04 22:41:39.750 155 181888.02 136817.77 28345.83 88888.00 2007-06-04 22:41:39.875 155 117043.38 -204224.0015924.02 88888.00 2007-06-04 22:41:40.000 155 12309.45 62.23 55417.65 88888.00 2007-06-04 22:41:40.125 155 12309.52 62.30 55417.68 88888.00 2007-06-04 22:41:40.250 155 12309.50 62.25 55417.65 88888.00 2007-06-04 22:41:40.375 155 12309.48 62.20 55417.62 88888.00 2007-06-04 22:41:40.500 155 12309.50 62.20 55417.62 88888.00 2007-06-04 22:41:40.625 155 12309.52 62.20 55417.62 88888.00 2007-06-04 22:41:40.750 155 203187.23 136817.77 29984.25 88888.00 2007-06-04 22:41:40.875 155 117011.38 -204192.0015924.02 88888.00 2007-06-04 22:41:41.000 155 12309.52 62.25 55417.70 88888.00 2007-06-04 22:41:41.125 155 12309.48 62.20 55417.68 88888.00 2007-06-04 22:41:41.250 155 12309.52 62.20 55417.68 88888.00 2007-06-04 22:41:41.375 155 12309.58 62.23 55417.70 88888.00 2007-06-04 22:41:41.500 155 12309.55 62.23 55417.70 88888.00 2007-06-04 22:41:41.625 155 12309.42 62.20 55417.68 88888.00 2007-06-04 22:41:41.750 155 173696.02 136817.77 31622.67 88888.00 2007-06-04 22:41:41.875 155 117030.57 -204256.0015924.02 88888.00 2007-06-04 22:41:42.000 155 12309.27 62.23 55417.68 88888.00 2007-06-04 22:41:42.125 155 12309.38 62.25 55417.68 88888.00 2007-06-04 22:41:42.250 155 12309.42 62.25 55417.65 88888.00 2007-06-04 22:41:42.375 155 12309.40 62.25 55417.62 88888.00 2007-06-04 22:41:42.500 155 12309.42 62.25 55417.65 88888.00 2007-06-04 22:41:42.625 155 12309.42 62.25 55417.68 88888.00 2007-06-04 22:41:42.750 155 165504.02 136817.77 33261.00 88888.00 2007-06-04 22:41:42.875 155 117036.98 -204230.4015936.83 88888.00 2007-06-04 22:41:43.000 155 12309.33 62.33 55417.68 88888.00 2007-06-04 22:41:43.125 155 12309.33 62.27 55417.70 88888.00 2007-06-04 22:41:43.250 155 12309.30 62.27 55417.70 88888.00 2007-06-04 22:41:43.375 155 12309.30 62.30 55417.70 88888.00 2007-06-04 22:41:43.500 155 12309.30 62.25 55417.72 88888.00 2007-06-04 22:41:43.625 155 12309.33 62.23 55417.72 88888.00 2007-06-04 22:41:43.750 155 167142.42 136817.77 34899.43 88888.00 2007-06-04 22:41:43.875 155 117030.57 -204243.2015930.42 88888.00 2007-06-04 22:41:44.000 155 12309.42 62.17 55417.65 88888.00 2007-06-04 22:41:44.125 155 12309.35 62.20 55417.65 88888.00 2007-06-04 22:41:44.250 155 12309.35 62.23 55417.70 88888.00 2007-06-04 22:41:44.375 155 12309.38 62.23 55417.70 88888.00 2007-06-04 22:41:44.500 155 12309.30 62.15 55417.68 88888.00 2007-06-04 22:41:44.625 155 12309.27 62.17 55417.68 88888.00 2007-06-04 22:41:44.750 155 165504.02 136817.77 36537.80 88888.00 2007-06-04 22:41:44.875 155 117017.77 -204256.0015936.83 88888.00 2007-06-04 22:41:45.000 155 12309.30 62.20 55417.68 88888.00 2007-06-04 22:41:45.125 155 12309.40 62.23 55417.70 88888.00 2007-06-04 22:41:45.250 155 12309.45 62.23 55417.70 88888.00 2007-06-04 22:41:45.375 155 12309.42 62.25 55417.70 88888.00 2007-06-04 22:41:45.500 155 12309.45 62.25 55417.70 88888.00 2007-06-04 22:41:45.625 155 12309.45 62.23 55417.68 88888.00 2007-06-04 22:41:45.750 155 160588.83 136817.77 38176.22 88888.00 2007-06-04 22:41:45.875 155 117043.38 -204224.0015930.42 88888.00 2007-06-04 22:41:46.000 155 12309.27 62.15 55417.70 88888.00 2007-06-04 22:41:46.125 155 12309.27 62.17 55417.68 88888.00 2007-06-04 22:41:46.250 155 12309.27 62.20 55417.65 88888.00 2007-06-04 22:41:46.375 155 12309.35 62.20 55417.68 88888.00 2007-06-04 22:41:46.500 155 12309.40 62.20 55417.65 88888.00 2007-06-04 22:41:46.625 155 12309.48 62.23 55417.68 88888.00 2007-06-04 22:41:46.750 155 186803.23 136817.77 39814.70 88888.00 2007-06-04 22:41:46.875 155 117017.77 -204236.8015936.83 88888.00 2007-06-04 22:41:47.000 155 12309.40 62.20 55417.68 88888.00 2007-06-04 22:41:47.125 155 12309.38 62.25 55417.65 88888.00 2007-06-04 22:41:47.250 155 12309.38 62.27 55417.70 88888.00 2007-06-04 22:41:47.375 155 12309.38 62.23 55417.70 88888.00 2007-06-04 22:41:47.500 155 12309.38 62.27 55417.70 88888.00 2007-06-04 22:41:47.625 155 12309.33 62.20 55417.68 88888.00 2007-06-04 22:41:47.750 155 181888.02 136817.77 41453.05 88888.00 2007-06-04 22:41:47.875 155 117024.18 -204256.0015911.23 88888.00 2007-06-04 22:41:48.000 155 12309.35 62.23 55417.70 88888.00 2007-06-04 22:41:48.125 155 12309.30 62.20 55417.68 88888.00 2007-06-04 22:41:48.250 155 12309.23 62.17 55417.68 88888.00 2007-06-04 22:41:48.375 155 12309.12 62.17 55417.68 88888.00 2007-06-04 22:41:48.500 155 12309.23 62.20 55417.70 88888.00 2007-06-04 22:41:48.625 155 12309.27 62.20 55417.68 88888.00 2007-06-04 22:41:48.750 155 186803.23 136817.77 43091.43 88888.00 2007-06-04 22:41:48.875 155 117030.57 -204268.8015917.62 88888.00 2007-06-04 22:41:49.000 155 12309.38 62.17 55417.72 88888.00 2007-06-04 22:41:49.125 155 12309.40 62.20 55417.75 88888.00 2007-06-04 22:41:49.250 155 12309.38 62.20 55417.75 88888.00 2007-06-04 22:41:49.375 155 12309.38 62.25 55417.75 88888.00 2007-06-04 22:41:49.500 155 12309.40 62.23 55417.78 88888.00 2007-06-04 22:41:49.625 155 12309.35 62.23 55417.78 88888.00 2007-06-04 22:41:49.750 155 181888.02 136817.77 44729.85 88888.00 2007-06-04 22:41:49.875 155 117036.98 -204256.0015930.42 88888.00 2007-06-04 22:41:50.000 155 12309.23 62.15 55417.75 88888.00 2007-06-04 22:41:50.125 155 12309.30 62.15 55417.75 88888.00 2007-06-04 22:41:50.250 155 12309.35 62.20 55417.72 88888.00 2007-06-04 22:41:50.375 155 12309.27 62.20 55417.70 88888.00 2007-06-04 22:41:50.500 155 12309.23 62.17 55417.72 88888.00 2007-06-04 22:41:50.625 155 12309.27 62.15 55417.75 88888.00 2007-06-04 22:41:50.750 155 170419.23 136817.77 46368.28 88888.00 2007-06-04 22:41:50.875 155 117024.18 -204281.6015917.62 88888.00 2007-06-04 22:41:51.000 155 12309.30 62.10 55417.72 88888.00 2007-06-04 22:41:51.125 155 12309.33 62.17 55417.72 88888.00 2007-06-04 22:41:51.250 155 12309.30 62.15 55417.72 88888.00 2007-06-04 22:41:51.375 155 12309.30 62.20 55417.72 88888.00 2007-06-04 22:41:51.500 155 12309.35 62.23 55417.72 88888.00 2007-06-04 22:41:51.625 155 12309.30 62.20 55417.72 88888.00 2007-06-04 22:41:51.750 155 170419.23 136817.77 48006.68 88888.00 2007-06-04 22:41:51.875 155 117024.18 -204281.6015911.23 88888.00 2007-06-04 22:41:52.000 155 12309.35 62.27 55417.78 88888.00 2007-06-04 22:41:52.125 155 12309.42 62.25 55417.75 88888.00 2007-06-04 22:41:52.250 155 12309.35 62.17 55417.72 88888.00 2007-06-04 22:41:52.375 155 12309.30 62.17 55417.70 88888.00 2007-06-04 22:41:52.500 155 12309.23 62.17 55417.70 88888.00 2007-06-04 22:41:52.625 155 12309.20 62.12 55417.70 88888.00 2007-06-04 22:41:52.750 155 162227.23 136817.77 49645.05 88888.00 2007-06-04 22:41:52.875 155 117030.57 -204281.6015904.83 88888.00 2007-06-04 22:41:53.000 155 12309.25 62.20 55417.68 88888.00 2007-06-04 22:41:53.125 155 12309.27 62.23 55417.70 88888.00 2007-06-04 22:41:53.250 155 12309.25 62.23 55417.72 88888.00 2007-06-04 22:41:53.375 155 12309.27 62.25 55417.75 88888.00 2007-06-04 22:41:53.500 155 12309.25 62.23 55417.72 88888.00 2007-06-04 22:41:53.625 155 12309.38 62.25 55417.75 88888.00 2007-06-04 22:41:53.750 155 165504.02 136817.77 51283.45 88888.00 2007-06-04 22:41:53.875 155 117030.57 -204262.4015924.02 88888.00 2007-06-04 22:41:54.000 155 12309.30 62.23 55417.75 88888.00 2007-06-04 22:41:54.125 155 12309.33 62.23 55417.72 88888.00 2007-06-04 22:41:54.250 155 12309.30 62.25 55417.75 88888.00 2007-06-04 22:41:54.375 155 12309.30 62.30 55417.75 88888.00 2007-06-04 22:41:54.500 155 12309.23 62.27 55417.75 88888.00 2007-06-04 22:41:54.625 155 12309.20 62.20 55417.72 88888.00 2007-06-04 22:41:54.750 155 167142.42 136817.77 52921.80 88888.00 2007-06-04 22:41:54.875 155 117036.98 -204268.8015917.62 88888.00 2007-06-04 22:41:55.000 155 12309.40 62.23 55417.75 88888.00 2007-06-04 22:41:55.125 155 12309.30 62.23 55417.72 88888.00 2007-06-04 22:41:55.250 155 12309.23 62.17 55417.72 88888.00 2007-06-04 22:41:55.375 155 12309.23 62.15 55417.72 88888.00 2007-06-04 22:41:55.500 155 12309.27 62.20 55417.72 88888.00 2007-06-04 22:41:55.625 155 12309.23 62.23 55417.75 88888.00 2007-06-04 22:41:55.750 155 132736.02 136817.77 54560.25 88888.00 2007-06-04 22:41:55.875 155 117043.38 -204275.2015936.83 88888.00 2007-06-04 22:41:56.000 155 12309.23 62.15 55417.72 88888.00 2007-06-04 22:41:56.125 155 12309.20 62.17 55417.70 88888.00 2007-06-04 22:41:56.250 155 12309.17 62.17 55417.70 88888.00 2007-06-04 22:41:56.375 155 12309.23 62.23 55417.72 88888.00 2007-06-04 22:41:56.500 155 12309.25 62.27 55417.72 88888.00 2007-06-04 22:41:56.625 155 12309.25 62.23 55417.70 88888.00 2007-06-04 22:41:56.750 155 142566.42 136817.77 56198.62 88888.00 2007-06-04 22:41:56.875 155 117024.18 -204281.6015924.02 88888.00 2007-06-04 22:41:57.000 155 12309.25 62.25 55417.75 88888.00 2007-06-04 22:41:57.125 155 12309.25 62.23 55417.75 88888.00 2007-06-04 22:41:57.250 155 12309.25 62.23 55417.75 88888.00 2007-06-04 22:41:57.375 155 12309.20 62.27 55417.78 88888.00 2007-06-04 22:41:57.500 155 12309.15 62.23 55417.72 88888.00 2007-06-04 22:41:57.625 155 12309.17 62.23 55417.72 88888.00 2007-06-04 22:41:57.750 155 147481.62 136817.77 57837.05 88888.00 2007-06-04 22:41:57.875 155 117056.18 -204288.0015930.42 88888.00 2007-06-04 22:41:58.000 155 12309.15 62.25 55417.72 88888.00 2007-06-04 22:41:58.125 155 12309.23 62.25 55417.72 88888.00 2007-06-04 22:41:58.250 155 12309.17 62.33 55417.70 88888.00 2007-06-04 22:41:58.375 155 12309.20 62.40 55417.72 88888.00 2007-06-04 22:41:58.500 155 12309.25 62.33 55417.70 88888.00 2007-06-04 22:41:58.625 155 12309.15 62.27 55417.70 88888.00 2007-06-04 22:41:58.750 155 99968.02 136817.77 59475.45 88888.00 2007-06-04 22:41:58.875 155 117024.18 -204307.2015956.02 88888.00 2007-06-04 22:41:59.000 155 12309.05 62.33 55417.75 88888.00 2007-06-04 22:41:59.125 155 12309.08 62.35 55417.75 88888.00 2007-06-04 22:41:59.250 155 12309.02 62.33 55417.72 88888.00 2007-06-04 22:41:59.375 155 12309.12 62.30 55417.72 88888.00 2007-06-04 22:41:59.500 155 12309.20 62.33 55417.70 88888.00 2007-06-04 22:41:59.625 155 12309.17 62.35 55417.70 88888.00 2007-06-04 22:41:59.750 155 104883.23 136817.77 61113.85 88888.00 2007-06-04 22:41:59.875 155 117017.77 -204300.8015968.83 88888.00 2007-06-04 22:42:00.000 155 12309.10 62.33 55417.72 88888.00 2007-06-04 22:42:00.125 155 12309.10 62.30 55417.70 88888.00 2007-06-04 22:42:00.250 155 12309.15 62.30 55417.70 88888.00 2007-06-04 22:42:00.375 155 12309.20 62.33 55417.70 88888.00 2007-06-04 22:42:00.500 155 12309.23 62.35 55417.70 88888.00 2007-06-04 22:42:00.625 155 12309.23 62.35 55417.68 88888.00 2007-06-04 22:42:00.750 155 114713.62 136817.77 62752.25 88888.00 2007-06-04 22:42:00.875 155 117036.98 -204275.2015975.23 88888.00 2007-06-04 22:42:01.000 155 12309.17 62.27 55417.70 88888.00 2007-06-04 22:42:01.125 155 12309.25 62.35 55417.72 88888.00 2007-06-04 22:42:01.250 155 12309.30 62.38 55417.72 88888.00 2007-06-04 22:42:01.375 155 12309.23 62.35 55417.70 88888.00 2007-06-04 22:42:01.500 155 12309.20 62.35 55417.68 88888.00 2007-06-04 22:42:01.625 155 12309.20 62.40 55417.70 88888.00 2007-06-04 22:42:01.750 155 109798.43 136817.77 64390.62 88888.00 2007-06-04 22:42:01.875 155 117030.57 -204275.2015981.62 88888.00 2007-06-04 22:42:02.000 155 12309.23 62.40 55417.75 88888.00 2007-06-04 22:42:02.125 155 12309.23 62.45 55417.75 88888.00 2007-06-04 22:42:02.250 155 12309.23 62.45 55417.72 88888.00 2007-06-04 22:42:02.375 155 12309.25 62.40 55417.72 88888.00 2007-06-04 22:42:02.500 155 12309.27 62.45 55417.70 88888.00 2007-06-04 22:42:02.625 155 12309.27 62.48 55417.70 88888.00 2007-06-04 22:42:02.750 155 150758.42 136817.77 66029.07 88888.00 2007-06-04 22:42:02.875 155 117049.77 -204275.2015981.62 88888.00 2007-06-04 22:42:03.000 155 12309.23 62.50 55417.72 88888.00 2007-06-04 22:42:03.125 155 12309.23 62.50 55417.70 88888.00 2007-06-04 22:42:03.250 155 12309.20 62.48 55417.72 88888.00 2007-06-04 22:42:03.375 155 12309.20 62.48 55417.72 88888.00 2007-06-04 22:42:03.500 155 12309.17 62.45 55417.70 88888.00 2007-06-04 22:42:03.625 155 12309.15 62.42 55417.68 88888.00 2007-06-04 22:42:03.750 155 117990.43 136817.77 67667.45 88888.00 2007-06-04 22:42:03.875 155 116998.57 -204281.6015988.02 88888.00 2007-06-04 22:42:04.000 155 12309.25 62.42 55417.65 88888.00 2007-06-04 22:42:04.125 155 12309.23 62.48 55417.68 88888.00 2007-06-04 22:42:04.250 155 12309.33 62.48 55417.68 88888.00 2007-06-04 22:42:04.375 155 12309.30 62.48 55417.70 88888.00 2007-06-04 22:42:04.500 155 12309.23 62.45 55417.65 88888.00 2007-06-04 22:42:04.625 155 12309.23 62.45 55417.70 88888.00 2007-06-04 22:42:04.750 155 140928.02 136817.77 69305.82 88888.00 2007-06-04 22:42:04.875 155 117024.18 -204275.2016000.83 88888.00 2007-06-04 22:42:05.000 155 12309.33 62.48 55417.68 88888.00 2007-06-04 22:42:05.125 155 12309.30 62.42 55417.65 88888.00 2007-06-04 22:42:05.250 155 12309.27 62.45 55417.62 88888.00 2007-06-04 22:42:05.375 155 12309.38 62.52 55417.68 88888.00 2007-06-04 22:42:05.500 155 12309.45 62.55 55417.68 88888.00 2007-06-04 22:42:05.625 155 12309.40 62.48 55417.65 88888.00 2007-06-04 22:42:05.750 155 136012.83 136817.77 70944.20 88888.00 2007-06-04 22:42:05.875 155 117036.98 -204236.8015988.02 88888.00 2007-06-04 22:42:06.000 155 12309.25 62.48 55417.65 88888.00 2007-06-04 22:42:06.125 155 12309.25 62.48 55417.65 88888.00 2007-06-04 22:42:06.250 155 12309.27 62.52 55417.65 88888.00 2007-06-04 22:42:06.375 155 12309.23 62.50 55417.65 88888.00 2007-06-04 22:42:06.500 155 12309.30 62.52 55417.70 88888.00 2007-06-04 22:42:06.625 155 12309.35 62.58 55417.68 88888.00 2007-06-04 22:42:06.750 155 154035.23 136817.77 72582.65 88888.00 2007-06-04 22:42:06.875 155 117024.18 -204268.8016007.23 88888.00 2007-06-04 22:42:07.000 155 12309.20 62.55 55417.65 88888.00 2007-06-04 22:42:07.125 155 12309.27 62.58 55417.65 88888.00 2007-06-04 22:42:07.250 155 12309.35 62.58 55417.68 88888.00 2007-06-04 22:42:07.375 155 12309.35 62.55 55417.68 88888.00 2007-06-04 22:42:07.500 155 12309.38 62.52 55417.65 88888.00 2007-06-04 22:42:07.625 155 12309.38 62.55 55417.62 88888.00 2007-06-04 22:42:07.750 155 137651.23 136817.77 74221.02 88888.00 2007-06-04 22:42:07.875 155 117043.38 -204249.6016026.42 88888.00 2007-06-04 22:42:08.000 155 12309.30 62.65 55417.68 88888.00 2007-06-04 22:42:08.125 155 12309.20 62.62 55417.65 88888.00 2007-06-04 22:42:08.250 155 12309.20 62.65 55417.65 88888.00 2007-06-04 22:42:08.375 155 12309.25 62.60 55417.62 88888.00 2007-06-04 22:42:08.500 155 12309.23 62.58 55417.62 88888.00 2007-06-04 22:42:08.625 155 12309.20 62.62 55417.62 88888.00 2007-06-04 22:42:08.750 155 106521.62 136817.77 75859.45 88888.00 2007-06-04 22:42:08.875 155 117030.57 -204288.0016032.83 88888.00 2007-06-04 22:42:09.000 155 12309.25 62.60 55417.70 88888.00 2007-06-04 22:42:09.125 155 12309.35 62.65 55417.68 88888.00 2007-06-04 22:42:09.250 155 12309.27 62.62 55417.62 88888.00 2007-06-04 22:42:09.375 155 12309.23 62.60 55417.62 88888.00 2007-06-04 22:42:09.500 155 12309.20 62.62 55417.62 88888.00 2007-06-04 22:42:09.625 155 12309.25 62.67 55417.62 88888.00 2007-06-04 22:42:09.750 155 137651.23 136817.77 77497.80 88888.00 2007-06-04 22:42:09.875 155 117011.38 -204268.8016032.83 88888.00 2007-06-04 22:42:10.000 155 12309.23 62.60 55417.57 88888.00 2007-06-04 22:42:10.125 155 12309.23 62.65 55417.55 88888.00 2007-06-04 22:42:10.250 155 12309.25 62.67 55417.57 88888.00 2007-06-04 22:42:10.375 155 12309.33 62.65 55417.57 88888.00 2007-06-04 22:42:10.500 155 12309.38 62.65 55417.62 88888.00 2007-06-04 22:42:10.625 155 12309.42 62.67 55417.65 88888.00 2007-06-04 22:42:10.750 155 149120.02 136817.77 79136.27 88888.00 2007-06-04 22:42:10.875 155 117011.38 -204217.6016045.62 88888.00 2007-06-04 22:42:11.000 155 12309.45 62.62 55417.62 88888.00 2007-06-04 22:42:11.125 155 12309.48 62.62 55417.60 88888.00 2007-06-04 22:42:11.250 155 12309.50 62.62 55417.60 88888.00 2007-06-04 22:42:11.375 155 12309.42 62.60 55417.60 88888.00 2007-06-04 22:42:11.500 155 12309.38 62.65 55417.62 88888.00 2007-06-04 22:42:11.625 155 12309.38 62.70 55417.57 88888.00 2007-06-04 22:42:11.750 155 136817.77 80774.65 0.00 88888.00 2007-06-04 22:42:11.875 155 117011.38 -204236.8016052.02 88888.00 2007-06-04 22:42:12.000 155 12309.48 62.67 55417.57 88888.00 2007-06-04 22:42:12.125 155 12309.48 62.73 55417.57 88888.00 2007-06-04 22:42:12.250 155 12309.45 62.77 55417.60 88888.00 2007-06-04 22:42:12.375 155 12309.45 62.77 55417.65 88888.00 2007-06-04 22:42:12.500 155 12309.50 62.80 55417.65 88888.00 2007-06-04 22:42:12.625 155 12309.48 62.73 55417.62 88888.00 2007-06-04 22:42:12.750 155 136817.77 82413.05 0.00 88888.00 2007-06-04 22:42:12.875 155 117017.77 -204224.0016052.02 88888.00 2007-06-04 22:42:13.000 155 12309.38 62.75 55417.57 88888.00 2007-06-04 22:42:13.125 155 12309.35 62.70 55417.55 88888.00 2007-06-04 22:42:13.250 155 12309.35 62.75 55417.57 88888.00 2007-06-04 22:42:13.375 155 12309.38 62.83 55417.60 88888.00 2007-06-04 22:42:13.500 155 12309.40 62.85 55417.60 88888.00 2007-06-04 22:42:13.625 155 12309.35 62.83 55417.55 88888.00 2007-06-04 22:42:13.750 155 145843.23 136817.77 84051.43 88888.00 2007-06-04 22:42:13.875 155 117024.18 -204230.4016077.62 88888.00 2007-06-04 22:42:14.000 155 12309.50 62.77 55417.68 88888.00 2007-06-04 22:42:14.125 155 12309.52 62.80 55417.65 88888.00 2007-06-04 22:42:14.250 155 12309.48 62.80 55417.62 88888.00 2007-06-04 22:42:14.375 155 12309.48 62.77 55417.62 88888.00 2007-06-04 22:42:14.500 155 12309.50 62.83 55417.62 88888.00 2007-06-04 22:42:14.625 155 12309.40 62.80 55417.60 88888.00 2007-06-04 22:42:14.750 155 131097.62 136817.77 85689.77 88888.00 2007-06-04 22:42:14.875 155 117024.18 -204243.2016077.62 88888.00 2007-06-04 22:42:15.000 155 12309.50 62.83 55417.60 88888.00 2007-06-04 22:42:15.125 155 12309.52 62.85 55417.60 88888.00 2007-06-04 22:42:15.250 155 12309.38 62.83 55417.57 88888.00 2007-06-04 22:42:15.375 155 12309.40 62.77 55417.57 88888.00 2007-06-04 22:42:15.500 155 12309.45 62.80 55417.60 88888.00 2007-06-04 22:42:15.625 155 12309.45 62.85 55417.60 88888.00 2007-06-04 22:42:15.750 155 155673.62 136817.77 87328.27 88888.00 2007-06-04 22:42:15.875 155 117024.18 -204224.0016096.83 88888.00 2007-06-04 22:42:16.000 155 12309.50 62.88 55417.60 88888.00 2007-06-04 22:42:16.125 155 12309.52 62.83 55417.57 88888.00 2007-06-04 22:42:16.250 155 12309.55 62.85 55417.55 88888.00 2007-06-04 22:42:16.375 155 12309.60 62.90 55417.57 88888.00 2007-06-04 22:42:16.500 155 12309.62 62.95 55417.60 88888.00 2007-06-04 22:42:16.625 155 12309.55 62.88 55417.60 88888.00 2007-06-04 22:42:16.750 155 136817.77 88966.68 0.00 88888.00 2007-06-04 22:42:16.875 155 117030.57 -204236.8016084.02 88888.00 2007-06-04 22:42:17.000 155 12309.50 62.85 55417.55 88888.00 2007-06-04 22:42:17.125 155 12309.58 62.90 55417.55 88888.00 2007-06-04 22:42:17.250 155 12309.60 62.88 55417.55 88888.00 2007-06-04 22:42:17.375 155 12309.55 62.85 55417.55 88888.00 2007-06-04 22:42:17.500 155 12309.50 62.88 55417.57 88888.00 2007-06-04 22:42:17.625 155 12309.50 62.92 55417.55 88888.00 2007-06-04 22:42:17.750 155 183526.42 136817.77 90605.05 88888.00 2007-06-04 22:42:17.875 155 117036.98 -204230.4016096.83 88888.00 2007-06-04 22:42:18.000 155 12309.45 62.92 55417.62 88888.00 2007-06-04 22:42:18.125 155 12309.45 62.90 55417.57 88888.00 2007-06-04 22:42:18.250 155 12309.48 62.85 55417.55 88888.00 2007-06-04 22:42:18.375 155 12309.58 62.88 55417.57 88888.00 2007-06-04 22:42:18.500 155 12309.52 62.90 55417.57 88888.00 2007-06-04 22:42:18.625 155 12309.52 62.90 55417.57 88888.00 2007-06-04 22:42:18.750 155 136817.77 92243.43 0.00 88888.00 2007-06-04 22:42:18.875 155 117030.57 -204185.6016109.62 88888.00 2007-06-04 22:42:19.000 155 12309.55 62.88 55417.60 88888.00 2007-06-04 22:42:19.125 155 12309.60 62.88 55417.57 88888.00 2007-06-04 22:42:19.250 155 12309.62 62.90 55417.57 88888.00 2007-06-04 22:42:19.375 155 12309.60 62.90 55417.57 88888.00 2007-06-04 22:42:19.500 155 12309.62 62.85 55417.57 88888.00 2007-06-04 22:42:19.625 155 12309.60 62.90 55417.60 88888.00 2007-06-04 22:42:19.750 155 206464.02 136817.77 93881.80 88888.00 2007-06-04 22:42:19.875 155 117036.98 -204192.0016103.23 88888.00 2007-06-04 22:42:20.000 155 12309.55 62.92 55417.55 88888.00 2007-06-04 22:42:20.125 155 12309.52 62.95 55417.55 88888.00 2007-06-04 22:42:20.250 155 12309.52 62.92 55417.57 88888.00 2007-06-04 22:42:20.375 155 12309.55 62.95 55417.55 88888.00 2007-06-04 22:42:20.500 155 12309.55 62.98 55417.55 88888.00 2007-06-04 22:42:20.625 155 12309.55 62.98 55417.55 88888.00 2007-06-04 22:42:20.750 155 203187.23 136817.77 95520.23 88888.00 2007-06-04 22:42:20.875 155 117011.38 -204179.2016103.23 88888.00 2007-06-04 22:42:21.000 155 12309.58 62.95 55417.62 88888.00 2007-06-04 22:42:21.125 155 12309.55 63.00 55417.60 88888.00 2007-06-04 22:42:21.250 155 12309.55 62.92 55417.60 88888.00 2007-06-04 22:42:21.375 155 12309.55 62.88 55417.57 88888.00 2007-06-04 22:42:21.500 155 12309.60 62.90 55417.57 88888.00 2007-06-04 22:42:21.625 155 12309.62 62.92 55417.60 88888.00 2007-06-04 22:42:21.750 155 127820.82 136817.77 97158.68 88888.00 2007-06-04 22:42:21.875 155 117043.38 -204172.8016128.83 88888.00 2007-06-04 22:42:22.000 155 12309.60 62.95 55417.57 88888.00 2007-06-04 22:42:22.125 155 12309.58 62.92 55417.53 88888.00 2007-06-04 22:42:22.250 155 12309.60 62.92 55417.57 88888.00 2007-06-04 22:42:22.375 155 12309.55 62.90 55417.57 88888.00 2007-06-04 22:42:22.500 155 12309.58 62.95 55417.57 88888.00 2007-06-04 22:42:22.625 155 12309.58 62.95 55417.55 88888.00 2007-06-04 22:42:22.750 155 154035.23 136817.77 98797.02 88888.00 2007-06-04 22:42:22.875 155 117049.77 -204192.0016109.62 88888.00 2007-06-04 22:42:23.000 155 12309.52 62.92 55417.55 88888.00 2007-06-04 22:42:23.125 155 12309.60 62.95 55417.55 88888.00 2007-06-04 22:42:23.250 155 12309.62 62.90 55417.53 88888.00 2007-06-04 22:42:23.375 155 12309.55 62.98 55417.57 88888.00 2007-06-04 22:42:23.500 155 12309.52 63.02 55417.57 88888.00 2007-06-04 22:42:23.625 155 12309.60 63.00 55417.57 88888.00 2007-06-04 22:42:23.750 155 167142.42 136817.77 100435.50 88888.00 2007-06-04 22:42:23.875 155 117024.18 -204192.0016122.42 88888.00 2007-06-04 22:42:24.000 155 12309.55 63.00 55417.60 88888.00 2007-06-04 22:42:24.125 155 12309.58 63.00 55417.57 88888.00 2007-06-04 22:42:24.250 155 12309.55 62.92 55417.55 88888.00 2007-06-04 22:42:24.375 155 12309.58 62.95 55417.57 88888.00 2007-06-04 22:42:24.500 155 12309.70 63.05 55417.60 88888.00 2007-06-04 22:42:24.625 155 12309.62 63.00 55417.57 88888.00 2007-06-04 22:42:24.750 155 113075.23 136817.77 102073.88 88888.00 2007-06-04 22:42:24.875 155 117030.57 -204192.0016116.02 88888.00 2007-06-04 22:42:25.000 155 12309.65 62.88 55417.55 88888.00 2007-06-04 22:42:25.125 155 12309.65 62.88 55417.55 88888.00 2007-06-04 22:42:25.250 155 12309.60 62.90 55417.55 88888.00 2007-06-04 22:42:25.375 155 12309.60 62.88 55417.55 88888.00 2007-06-04 22:42:25.500 155 12309.67 62.95 55417.55 88888.00 2007-06-04 22:42:25.625 155 12309.67 62.95 55417.57 88888.00 2007-06-04 22:42:25.750 155 206464.02 136817.77 103712.25 88888.00 2007-06-04 22:42:25.875 155 117030.57 -204179.2016109.62 88888.00 2007-06-04 22:42:26.000 155 12309.67 62.98 55417.60 88888.00 2007-06-04 22:42:26.125 155 12309.70 62.98 55417.57 88888.00 2007-06-04 22:42:26.250 155 12309.65 62.90 55417.55 88888.00 2007-06-04 22:42:26.375 155 12309.70 62.90 55417.55 88888.00 2007-06-04 22:42:26.500 155 12309.75 62.95 55417.57 88888.00 2007-06-04 22:42:26.625 155 12309.67 62.95 55417.55 88888.00 2007-06-04 22:42:26.750 155 136817.77 105350.70 0.00 88888.00 2007-06-04 22:42:26.875 155 117017.77 -204172.8016116.02 88888.00 2007-06-04 22:42:27.000 155 12309.58 62.90 55417.53 88888.00 2007-06-04 22:42:27.125 155 12309.62 62.90 55417.55 88888.00 2007-06-04 22:42:27.250 155 12309.67 62.95 55417.53 88888.00 2007-06-04 22:42:27.375 155 12309.70 62.95 55417.53 88888.00 2007-06-04 22:42:27.500 155 12309.67 62.95 55417.53 88888.00 2007-06-04 22:42:27.625 155 12309.65 62.98 55417.55 88888.00 2007-06-04 22:42:27.750 155 8217.62 136817.77 106989.02 88888.00 2007-06-04 22:42:27.875 155 117049.77 -204147.2016135.23 88888.00 2007-06-04 22:42:28.000 155 12309.83 63.05 55417.60 88888.00 2007-06-04 22:42:28.125 155 12309.73 63.02 55417.60 88888.00 2007-06-04 22:42:28.250 155 12309.65 62.98 55417.57 88888.00 2007-06-04 22:42:28.375 155 12309.62 62.95 55417.53 88888.00 2007-06-04 22:42:28.500 155 12309.60 62.92 55417.53 88888.00 2007-06-04 22:42:28.625 155 12309.58 62.98 55417.50 88888.00 2007-06-04 22:42:28.750 155 44262.43 136817.77 108627.48 88888.00 2007-06-04 22:42:28.875 155 117030.57 -204172.8016135.23 88888.00 2007-06-04 22:42:29.000 155 12309.73 62.95 55417.55 88888.00 2007-06-04 22:42:29.125 155 12309.67 62.98 55417.53 88888.00 2007-06-04 22:42:29.250 155 12309.73 63.00 55417.53 88888.00 2007-06-04 22:42:29.375 155 12309.73 62.92 55417.50 88888.00 2007-06-04 22:42:29.500 155 12309.75 62.92 55417.53 88888.00 2007-06-04 22:42:29.625 155 12309.73 62.90 55417.53 88888.00 2007-06-04 22:42:29.750 155 -91724.77 136817.77 110265.85 88888.00 2007-06-04 22:42:29.875 155 117036.98 -204166.4016109.62 88888.00 2007-06-04 22:42:30.000 155 12309.62 62.90 55417.57 88888.00 2007-06-04 22:42:30.125 155 12309.60 62.98 55417.60 88888.00 2007-06-04 22:42:30.250 155 12309.62 63.02 55417.55 88888.00 2007-06-04 22:42:30.375 155 12309.62 63.00 55417.53 88888.00 2007-06-04 22:42:30.500 155 12309.60 62.92 55417.50 88888.00 2007-06-04 22:42:30.625 155 12309.58 62.90 55417.53 88888.00 2007-06-04 22:42:30.750 155 -8166.38 136817.77 111904.32 88888.00 2007-06-04 22:42:30.875 155 117024.18 -204192.0016116.02 88888.00 2007-06-04 22:42:31.000 155 12309.65 62.95 55417.57 88888.00 2007-06-04 22:42:31.125 155 12309.62 62.95 55417.55 88888.00 2007-06-04 22:42:31.250 155 12309.60 62.88 55417.53 88888.00 2007-06-04 22:42:31.375 155 12309.58 62.88 55417.50 88888.00 2007-06-04 22:42:31.500 155 12309.65 62.88 55417.53 88888.00 2007-06-04 22:42:31.625 155 12309.73 62.92 55417.53 88888.00 2007-06-04 22:42:31.750 155 93414.43 136817.77 113542.60 88888.00 2007-06-04 22:42:31.875 155 117043.38 -204147.2016122.42 88888.00 2007-06-04 22:42:32.000 155 12309.62 62.90 55417.50 88888.00 2007-06-04 22:42:32.125 155 12309.62 62.92 55417.50 88888.00 2007-06-04 22:42:32.250 155 12309.67 62.98 55417.50 88888.00 2007-06-04 22:42:32.375 155 12309.65 62.95 55417.47 88888.00 2007-06-04 22:42:32.500 155 12309.60 62.88 55417.47 88888.00 2007-06-04 22:42:32.625 155 12309.62 62.83 55417.50 88888.00 2007-06-04 22:42:32.750 155 55731.22 136817.77 115181.05 88888.00 2007-06-04 22:42:32.875 155 117049.77 -204166.4016103.23 88888.00 2007-06-04 22:42:33.000 155 12309.65 62.92 55417.53 88888.00 2007-06-04 22:42:33.125 155 12309.62 62.88 55417.50 88888.00 2007-06-04 22:42:33.250 155 12309.67 62.92 55417.50 88888.00 2007-06-04 22:42:33.375 155 12309.67 62.95 55417.53 88888.00 2007-06-04 22:42:33.500 155 12309.62 62.98 55417.53 88888.00 2007-06-04 22:42:33.625 155 12309.62 62.98 55417.53 88888.00 2007-06-04 22:42:33.750 155 55731.22 136817.77 116819.43 88888.00 2007-06-04 22:42:33.875 155 117030.57 -204166.4016122.42 88888.00 2007-06-04 22:42:34.000 155 12309.70 62.88 55417.45 88888.00 2007-06-04 22:42:34.125 155 12309.73 62.90 55417.50 88888.00 2007-06-04 22:42:34.250 155 12309.70 62.98 55417.50 88888.00 2007-06-04 22:42:34.375 155 12309.73 62.98 55417.53 88888.00 2007-06-04 22:42:34.500 155 12309.73 62.98 55417.53 88888.00 2007-06-04 22:42:34.625 155 12309.67 62.92 55417.50 88888.00 2007-06-04 22:42:34.750 155 93414.43 136817.77 118457.80 88888.00 2007-06-04 22:42:34.875 155 117043.38 -204160.0016103.23 88888.00 2007-06-04 22:42:35.000 155 12309.73 62.85 55417.57 88888.00 2007-06-04 22:42:35.125 155 12309.70 62.90 55417.55 88888.00 2007-06-04 22:42:35.250 155 12309.73 62.98 55417.55 88888.00 2007-06-04 22:42:35.375 155 12309.75 63.05 55417.55 88888.00 2007-06-04 22:42:35.500 155 12309.70 62.95 55417.50 88888.00 2007-06-04 22:42:35.625 155 12309.65 62.90 55417.50 88888.00 2007-06-04 22:42:35.750 155 52454.43 136817.77 120096.27 88888.00 2007-06-04 22:42:35.875 155 117036.98 -204166.4016103.23 88888.00 2007-06-04 22:42:36.000 155 12309.65 62.90 55417.47 88888.00 2007-06-04 22:42:36.125 155 12309.65 62.92 55417.50 88888.00 2007-06-04 22:42:36.250 155 12309.67 62.90 55417.50 88888.00 2007-06-04 22:42:36.375 155 12309.67 62.90 55417.50 88888.00 2007-06-04 22:42:36.500 155 12309.60 62.88 55417.53 88888.00 2007-06-04 22:42:36.625 155 12309.60 62.88 55417.53 88888.00 2007-06-04 22:42:36.750 155 86860.82 136817.77 121734.73 88888.00 2007-06-04 22:42:36.875 155 117017.77 -204172.8016103.23 88888.00 2007-06-04 22:42:37.000 155 12309.62 62.90 55417.47 88888.00 2007-06-04 22:42:37.125 155 12309.70 62.92 55417.47 88888.00 2007-06-04 22:42:37.250 155 12309.77 62.92 55417.47 88888.00 2007-06-04 22:42:37.375 155 12309.75 62.90 55417.47 88888.00 2007-06-04 22:42:37.500 155 12309.75 62.85 55417.47 88888.00 2007-06-04 22:42:37.625 155 12309.80 62.83 55417.45 88888.00 2007-06-04 22:42:37.750 155 98329.62 136817.77 123373.07 88888.00 2007-06-04 22:42:37.875 155 117024.18 -204140.8016090.42 88888.00 2007-06-04 22:42:38.000 155 12309.75 63.00 55417.47 88888.00 2007-06-04 22:42:38.125 155 12309.77 63.00 55417.47 88888.00 2007-06-04 22:42:38.250 155 12309.75 62.90 55417.45 88888.00 2007-06-04 22:42:38.375 155 12309.73 62.90 55417.50 88888.00 2007-06-04 22:42:38.500 155 12309.70 62.98 55417.50 88888.00 2007-06-04 22:42:38.625 155 12309.73 62.95 55417.50 88888.00 2007-06-04 22:42:38.750 155 83584.02 136817.77 125011.50 88888.00 2007-06-04 22:42:38.875 155 117036.98 -204147.2016109.62 88888.00 2007-06-04 22:42:39.000 155 12309.75 62.88 55417.47 88888.00 2007-06-04 22:42:39.125 155 12309.77 62.88 55417.47 88888.00 2007-06-04 22:42:39.250 155 12309.80 62.90 55417.47 88888.00 2007-06-04 22:42:39.375 155 12309.80 62.85 55417.45 88888.00 2007-06-04 22:42:39.500 155 12309.88 62.85 55417.47 88888.00 2007-06-04 22:42:39.625 155 12309.83 62.90 55417.53 88888.00 2007-06-04 22:42:39.750 155 83584.02 136817.77 126649.85 88888.00 2007-06-04 22:42:39.875 155 117024.18 -204134.4016103.23 88888.00 2007-06-04 22:42:40.000 155 12309.90 62.85 55417.53 88888.00 2007-06-04 22:42:40.125 155 12309.88 62.83 55417.53 88888.00 2007-06-04 22:42:40.250 155 12309.85 62.88 55417.50 88888.00 2007-06-04 22:42:40.375 155 12309.90 62.95 55417.50 88888.00 2007-06-04 22:42:40.500 155 12309.90 62.90 55417.50 88888.00 2007-06-04 22:42:40.625 155 12309.90 62.88 55417.53 88888.00 2007-06-04 22:42:40.750 155 78668.82 136817.77 128288.25 88888.00 2007-06-04 22:42:40.875 155 117043.38 -204102.4016103.23 88888.00 2007-06-04 22:42:41.000 155 12309.83 62.90 55417.53 88888.00 2007-06-04 22:42:41.125 155 12309.73 62.85 55417.47 88888.00 2007-06-04 22:42:41.250 155 12309.73 62.88 55417.45 88888.00 2007-06-04 22:42:41.375 155 12309.80 62.95 55417.53 88888.00 2007-06-04 22:42:41.500 155 12309.88 62.92 55417.53 88888.00 2007-06-04 22:42:41.625 155 12309.88 62.92 55417.53 88888.00 2007-06-04 22:42:41.750 155 68838.43 136817.77 129926.68 88888.00 2007-06-04 22:42:41.875 155 117043.38 -204115.2016090.42 88888.00 2007-06-04 22:42:42.000 155 12310.05 62.90 55417.53 88888.00 2007-06-04 22:42:42.125 155 12310.05 63.00 55417.53 88888.00 2007-06-04 22:42:42.250 155 12309.98 62.95 55417.47 88888.00 2007-06-04 22:42:42.375 155 12309.98 62.88 55417.45 88888.00 2007-06-04 22:42:42.500 155 12309.98 62.88 55417.45 88888.00 2007-06-04 22:42:42.625 155 12309.98 62.90 55417.45 88888.00 2007-06-04 22:42:42.750 155 63923.22 136817.77 131565.05 88888.00 2007-06-04 22:42:42.875 155 117036.98 -204076.8016109.62 88888.00 2007-06-04 22:42:43.000 155 12310.12 62.92 55417.45 88888.00 2007-06-04 22:42:43.125 155 12310.05 62.90 55417.43 88888.00 2007-06-04 22:42:43.250 155 12310.02 62.88 55417.45 88888.00 2007-06-04 22:42:43.375 155 12310.00 62.88 55417.45 88888.00 2007-06-04 22:42:43.500 155 12310.05 62.88 55417.45 88888.00 2007-06-04 22:42:43.625 155 12310.05 62.85 55417.50 88888.00 2007-06-04 22:42:43.750 155 77030.43 136817.77 133203.45 88888.00 2007-06-04 22:42:43.875 155 117043.38 -204070.4016103.23 88888.00 2007-06-04 22:42:44.000 155 12310.02 62.85 55417.45 88888.00 2007-06-04 22:42:44.125 155 12310.08 62.83 55417.45 88888.00 2007-06-04 22:42:44.250 155 12310.15 62.88 55417.45 88888.00 2007-06-04 22:42:44.375 155 12310.10 62.85 55417.45 88888.00 2007-06-04 22:42:44.500 155 12310.05 62.85 55417.45 88888.00 2007-06-04 22:42:44.625 155 12310.12 62.88 55417.45 88888.00 2007-06-04 22:42:44.750 155 88499.23 136817.77 134841.80 88888.00 2007-06-04 22:42:44.875 155 117030.57 -204032.0016077.62 88888.00 2007-06-04 22:42:45.000 155 12310.12 62.88 55417.43 88888.00 2007-06-04 22:42:45.125 155 12310.17 62.88 55417.45 88888.00 2007-06-04 22:42:45.250 155 12310.17 62.80 55417.45 88888.00 2007-06-04 22:42:45.375 155 12310.12 62.75 55417.43 88888.00 2007-06-04 22:42:45.500 155 12310.12 62.80 55417.43 88888.00 2007-06-04 22:42:45.625 155 12310.10 62.85 55417.43 88888.00 2007-06-04 22:42:45.750 155 95052.82 136817.77 136480.30 88888.00 2007-06-04 22:42:45.875 155 117056.18 -204051.2016096.83 88888.00 2007-06-04 22:42:46.000 155 12310.17 62.88 55417.40 88888.00 2007-06-04 22:42:46.125 155 12310.23 62.90 55417.40 88888.00 2007-06-04 22:42:46.250 155 12310.15 62.90 55417.38 88888.00 2007-06-04 22:42:46.375 155 12310.10 62.80 55417.38 88888.00 2007-06-04 22:42:46.500 155 12310.12 62.73 55417.40 88888.00 2007-06-04 22:42:46.625 155 12310.20 62.80 55417.40 88888.00 2007-06-04 22:42:46.750 155 68838.43 136817.77 138118.60 88888.00 2007-06-04 22:42:46.875 155 117030.57 -204012.8016103.23 88888.00 2007-06-04 22:42:47.000 155 12310.20 62.88 55417.43 88888.00 2007-06-04 22:42:47.125 155 12310.25 62.88 55417.43 88888.00 2007-06-04 22:42:47.250 155 12310.30 62.88 55417.43 88888.00 2007-06-04 22:42:47.375 155 12310.33 62.90 55417.43 88888.00 2007-06-04 22:42:47.500 155 12310.30 62.85 55417.40 88888.00 2007-06-04 22:42:47.625 155 12310.33 62.85 55417.40 88888.00 2007-06-04 22:42:47.750 155 77030.43 136817.77 139757.10 88888.00 2007-06-04 22:42:47.875 155 117030.57 -203993.6016090.42 88888.00 2007-06-04 22:42:48.000 155 12310.35 62.85 55417.43 88888.00 2007-06-04 22:42:48.125 155 12310.42 62.88 55417.45 88888.00 2007-06-04 22:42:48.250 155 12310.40 62.90 55417.43 88888.00 2007-06-04 22:42:48.375 155 12310.35 62.85 55417.43 88888.00 2007-06-04 22:42:48.500 155 12310.30 62.80 55417.40 88888.00 2007-06-04 22:42:48.625 155 12310.27 62.83 55417.40 88888.00 2007-06-04 22:42:48.750 155 60646.43 136817.77 141395.48 88888.00 2007-06-04 22:42:48.875 155 117030.57 -204000.0016077.62 88888.00 2007-06-04 22:42:49.000 155 12310.38 62.90 55417.43 88888.00 2007-06-04 22:42:49.125 155 12310.40 62.83 55417.40 88888.00 2007-06-04 22:42:49.250 155 12310.40 62.80 55417.40 88888.00 2007-06-04 22:42:49.375 155 12310.52 62.85 55417.43 88888.00 2007-06-04 22:42:49.500 155 12310.58 62.85 55417.43 88888.00 2007-06-04 22:42:49.625 155 12310.50 62.80 55417.40 88888.00 2007-06-04 22:42:49.750 155 -75340.77 136817.77 143033.88 88888.00 2007-06-04 22:42:49.875 155 117017.77 -203974.4016084.02 88888.00 2007-06-04 22:42:50.000 155 12310.40 62.90 55417.43 88888.00 2007-06-04 22:42:50.125 155 12310.40 62.85 55417.43 88888.00 2007-06-04 22:42:50.250 155 12310.45 62.88 55417.40 88888.00 2007-06-04 22:42:50.375 155 12310.52 62.85 55417.38 88888.00 2007-06-04 22:42:50.500 155 12310.52 62.83 55417.40 88888.00 2007-06-04 22:42:50.625 155 12310.48 62.83 55417.40 88888.00 2007-06-04 22:42:50.750 155 68838.43 136817.77 144672.27 88888.00 2007-06-04 22:42:50.875 155 117036.98 -203968.0016071.23 88888.00 2007-06-04 22:42:51.000 155 12310.50 62.70 55417.38 88888.00 2007-06-04 22:42:51.125 155 12310.55 62.77 55417.40 88888.00 2007-06-04 22:42:51.250 155 12310.52 62.83 55417.40 88888.00 2007-06-04 22:42:51.375 155 12310.52 62.83 55417.43 88888.00 2007-06-04 22:42:51.500 155 12310.58 62.83 55417.43 88888.00 2007-06-04 22:42:51.625 155 12310.55 62.83 55417.40 88888.00 2007-06-04 22:42:51.750 155 72115.23 136817.77 146310.65 88888.00 2007-06-04 22:42:51.875 155 117024.18 -203955.2016084.02 88888.00 2007-06-04 22:42:52.000 155 12310.52 62.83 55417.40 88888.00 2007-06-04 22:42:52.125 155 12310.55 62.85 55417.40 88888.00 2007-06-04 22:42:52.250 155 12310.65 62.88 55417.40 88888.00 2007-06-04 22:42:52.375 155 12310.62 62.83 55417.38 88888.00 2007-06-04 22:42:52.500 155 12310.50 62.80 55417.38 88888.00 2007-06-04 22:42:52.625 155 12310.52 62.80 55417.43 88888.00 2007-06-04 22:42:52.750 155 55731.22 136817.77 147949.02 88888.00 2007-06-04 22:42:52.875 155 117036.98 -203942.4016077.62 88888.00 2007-06-04 22:42:53.000 155 12310.45 62.80 55417.45 88888.00 2007-06-04 22:42:53.125 155 12310.50 62.83 55417.40 88888.00 2007-06-04 22:42:53.250 155 12310.50 62.77 55417.38 88888.00 2007-06-04 22:42:53.375 155 12310.58 62.75 55417.38 88888.00 2007-06-04 22:42:53.500 155 12310.67 62.83 55417.40 88888.00 2007-06-04 22:42:53.625 155 12310.58 62.83 55417.40 88888.00 2007-06-04 22:42:53.750 155 86860.82 136817.77 149587.48 88888.00 2007-06-04 22:42:53.875 155 117030.57 -203942.4016096.83 88888.00 2007-06-04 22:42:54.000 155 12310.55 62.80 55417.40 88888.00 2007-06-04 22:42:54.125 155 12310.62 62.83 55417.40 88888.00 2007-06-04 22:42:54.250 155 12310.67 62.85 55417.40 88888.00 2007-06-04 22:42:54.375 155 12310.67 62.85 55417.40 88888.00 2007-06-04 22:42:54.500 155 12310.67 62.85 55417.43 88888.00 2007-06-04 22:42:54.625 155 12310.65 62.88 55417.40 88888.00 2007-06-04 22:42:54.750 155 52454.43 136817.77 151225.83 88888.00 2007-06-04 22:42:54.875 155 117043.38 -203904.0016090.42 88888.00 2007-06-04 22:42:55.000 155 12310.65 62.75 55417.32 88888.00 2007-06-04 22:42:55.125 155 12310.65 62.80 55417.35 88888.00 2007-06-04 22:42:55.250 155 12310.65 62.85 55417.35 88888.00 2007-06-04 22:42:55.375 155 12310.67 62.88 55417.35 88888.00 2007-06-04 22:42:55.500 155 12310.75 62.90 55417.38 88888.00 2007-06-04 22:42:55.625 155 12310.73 62.88 55417.38 88888.00 2007-06-04 22:42:55.750 155 54092.82 136817.77 152864.20 88888.00 2007-06-04 22:42:55.875 155 117024.18 -203904.0016096.83 88888.00 2007-06-04 22:42:56.000 155 12310.80 62.88 55417.40 88888.00 2007-06-04 22:42:56.125 155 12310.83 62.90 55417.38 88888.00 2007-06-04 22:42:56.250 155 12310.80 62.95 55417.38 88888.00 2007-06-04 22:42:56.375 155 12310.83 62.92 55417.40 88888.00 2007-06-04 22:42:56.500 155 12310.80 62.90 55417.38 88888.00 2007-06-04 22:42:56.625 155 12310.85 62.83 55417.38 88888.00 2007-06-04 22:42:56.750 155 54092.82 136817.77 154502.73 88888.00 2007-06-04 22:42:56.875 155 117043.38 -203872.0016071.23 88888.00 2007-06-04 22:42:57.000 155 12310.75 62.88 55417.38 88888.00 2007-06-04 22:42:57.125 155 12310.73 62.90 55417.38 88888.00 2007-06-04 22:42:57.250 155 12310.70 62.88 55417.32 88888.00 2007-06-04 22:42:57.375 155 12310.75 62.85 55417.35 88888.00 2007-06-04 22:42:57.500 155 12310.85 62.95 55417.35 88888.00 2007-06-04 22:42:57.625 155 12310.85 62.98 55417.38 88888.00 2007-06-04 22:42:57.750 155 91776.02 136817.77 156141.02 88888.00 2007-06-04 22:42:57.875 155 117024.18 -203878.4016109.62 88888.00 2007-06-04 22:42:58.000 155 12310.88 62.90 55417.40 88888.00 2007-06-04 22:42:58.125 155 12310.88 62.95 55417.40 88888.00 2007-06-04 22:42:58.250 155 12310.80 62.95 55417.38 88888.00 2007-06-04 22:42:58.375 155 12310.83 62.90 55417.35 88888.00 2007-06-04 22:42:58.500 155 12310.83 62.90 55417.38 88888.00 2007-06-04 22:42:58.625 155 12310.80 62.92 55417.38 88888.00 2007-06-04 22:42:58.750 155 57369.62 136817.77 157779.42 88888.00 2007-06-04 22:42:58.875 155 117043.38 -203884.8016116.02 88888.00 2007-06-04 22:42:59.000 155 12310.75 62.90 55417.43 88888.00 2007-06-04 22:42:59.125 155 12310.85 62.90 55417.40 88888.00 2007-06-04 22:42:59.250 155 12310.80 62.88 55417.38 88888.00 2007-06-04 22:42:59.375 155 12310.73 62.88 55417.38 88888.00 2007-06-04 22:42:59.500 155 12310.75 62.88 55417.40 88888.00 2007-06-04 22:42:59.625 155 12310.77 62.98 55417.40 88888.00 2007-06-04 22:42:59.750 155 25.62 136817.77 159417.85 88888.00 2007-06-04 22:42:59.875 155 117011.38 -203865.6016116.02 88888.00 2007-06-04 22:43:00.000 155 12310.83 62.90 55417.35 88888.00 2007-06-04 22:43:00.125 155 12310.73 62.88 55417.32 88888.00 2007-06-04 22:43:00.250 155 12310.77 62.98 55417.35 88888.00 2007-06-04 22:43:00.375 155 12310.85 63.00 55417.40 88888.00 2007-06-04 22:43:00.500 155 12310.85 62.95 55417.38 88888.00 2007-06-04 22:43:00.625 155 12310.80 62.95 55417.38 88888.00 2007-06-04 22:43:00.750 155 44262.43 136817.77 161056.27 88888.00 2007-06-04 22:43:00.875 155 117030.57 -203859.2016116.02 88888.00 2007-06-04 22:43:01.000 155 12310.73 62.90 55417.38 88888.00 2007-06-04 22:43:01.125 155 12310.73 62.92 55417.35 88888.00 2007-06-04 22:43:01.250 155 12310.77 62.92 55417.38 88888.00 2007-06-04 22:43:01.375 155 12310.83 62.98 55417.35 88888.00 2007-06-04 22:43:01.500 155 12310.83 62.92 55417.35 88888.00 2007-06-04 22:43:01.625 155 12310.83 62.95 55417.32 88888.00 2007-06-04 22:43:01.750 155 18048.03 136817.77 162694.67 88888.00 2007-06-04 22:43:01.875 155 117030.57 -203865.6016122.42 88888.00 2007-06-04 22:43:02.000 155 12310.95 63.02 55417.38 88888.00 2007-06-04 22:43:02.125 155 12310.92 63.05 55417.35 88888.00 2007-06-04 22:43:02.250 155 12310.90 62.98 55417.35 88888.00 2007-06-04 22:43:02.375 155 12310.95 62.98 55417.35 88888.00 2007-06-04 22:43:02.500 155 12310.98 62.98 55417.35 88888.00 2007-06-04 22:43:02.625 155 12311.00 63.02 55417.35 88888.00 2007-06-04 22:43:02.750 155 26240.03 136817.77 164333.12 88888.00 2007-06-04 22:43:02.875 155 117043.38 -203840.0016135.23 88888.00 2007-06-04 22:43:03.000 155 12310.95 63.02 55417.32 88888.00 2007-06-04 22:43:03.125 155 12310.95 63.02 55417.30 88888.00 2007-06-04 22:43:03.250 155 12310.98 63.05 55417.32 88888.00 2007-06-04 22:43:03.375 155 12310.98 63.00 55417.30 88888.00 2007-06-04 22:43:03.500 155 12310.98 63.05 55417.30 88888.00 2007-06-04 22:43:03.625 155 12310.95 63.05 55417.32 88888.00 2007-06-04 22:43:03.750 155 9856.02 136817.77 165971.45 88888.00 2007-06-04 22:43:03.875 155 117036.98 -203846.4016128.83 88888.00 2007-06-04 22:43:04.000 155 12311.00 63.05 55417.32 88888.00 2007-06-04 22:43:04.125 155 12311.00 63.02 55417.30 88888.00 2007-06-04 22:43:04.250 155 12311.05 63.00 55417.30 88888.00 2007-06-04 22:43:04.375 155 12311.02 63.02 55417.30 88888.00 2007-06-04 22:43:04.500 155 12310.98 63.05 55417.30 88888.00 2007-06-04 22:43:04.625 155 12311.02 63.08 55417.35 88888.00 2007-06-04 22:43:04.750 155 26240.03 136817.77 167609.83 88888.00 2007-06-04 22:43:04.875 155 117036.98 -203833.6016141.62 88888.00 2007-06-04 22:43:05.000 155 12311.08 63.02 55417.35 88888.00 2007-06-04 22:43:05.125 155 12311.10 63.05 55417.38 88888.00 2007-06-04 22:43:05.250 155 12311.08 63.12 55417.40 88888.00 2007-06-04 22:43:05.375 155 12311.10 63.10 55417.40 88888.00 2007-06-04 22:43:05.500 155 12311.12 63.12 55417.38 88888.00 2007-06-04 22:43:05.625 155 12311.12 63.10 55417.32 88888.00 2007-06-04 22:43:05.750 155 26240.03 136817.77 169248.30 88888.00 2007-06-04 22:43:05.875 155 117024.18 -203801.6016141.62 88888.00 2007-06-04 22:43:06.000 155 12311.20 63.10 55417.38 88888.00 2007-06-04 22:43:06.125 155 12311.20 63.10 55417.32 88888.00 2007-06-04 22:43:06.250 155 12311.10 63.08 55417.35 88888.00 2007-06-04 22:43:06.375 155 12311.10 63.08 55417.35 88888.00 2007-06-04 22:43:06.500 155 12311.15 63.10 55417.35 88888.00 2007-06-04 22:43:06.625 155 12311.15 63.05 55417.30 88888.00 2007-06-04 22:43:06.750 155 45900.82 136817.77 170886.67 88888.00 2007-06-04 22:43:06.875 155 117017.77 -203788.8016141.62 88888.00 2007-06-04 22:43:07.000 155 12311.15 63.12 55417.32 88888.00 2007-06-04 22:43:07.125 155 12311.20 63.12 55417.38 88888.00 2007-06-04 22:43:07.250 155 12311.17 63.10 55417.30 88888.00 2007-06-04 22:43:07.375 155 12311.17 63.12 55417.35 88888.00 2007-06-04 22:43:07.500 155 12311.20 63.15 55417.32 88888.00 2007-06-04 22:43:07.625 155 12311.17 63.15 55417.35 88888.00 2007-06-04 22:43:07.750 155 32793.62 136817.77 172525.05 88888.00 2007-06-04 22:43:07.875 155 117049.77 -203788.8016160.83 88888.00 2007-06-04 22:43:08.000 155 12311.15 63.12 55417.28 88888.00 2007-06-04 22:43:08.125 155 12311.15 63.12 55417.28 88888.00 2007-06-04 22:43:08.250 155 12311.15 63.17 55417.32 88888.00 2007-06-04 22:43:08.375 155 12311.20 63.17 55417.32 88888.00 2007-06-04 22:43:08.500 155 12311.20 63.15 55417.32 88888.00 2007-06-04 22:43:08.625 155 12311.20 63.15 55417.30 88888.00 2007-06-04 22:43:08.750 155 81945.62 136817.77 174163.48 88888.00 2007-06-04 22:43:08.875 155 117036.98 -203763.2016167.23 88888.00 2007-06-04 22:43:09.000 155 12311.15 63.15 55417.32 88888.00 2007-06-04 22:43:09.125 155 12311.20 63.17 55417.32 88888.00 2007-06-04 22:43:09.250 155 12311.25 63.23 55417.38 88888.00 2007-06-04 22:43:09.375 155 12311.23 63.17 55417.32 88888.00 2007-06-04 22:43:09.500 155 12311.15 63.17 55417.28 88888.00 2007-06-04 22:43:09.625 155 12311.17 63.23 55417.32 88888.00 2007-06-04 22:43:09.750 155 68838.43 136817.77 175801.90 88888.00 2007-06-04 22:43:09.875 155 117024.18 -203776.0016186.42 88888.00 2007-06-04 22:43:10.000 155 12311.20 63.25 55417.32 88888.00 2007-06-04 22:43:10.125 155 12311.27 63.27 55417.32 88888.00 2007-06-04 22:43:10.250 155 12311.25 63.23 55417.28 88888.00 2007-06-04 22:43:10.375 155 12311.25 63.20 55417.30 88888.00 2007-06-04 22:43:10.500 155 12311.23 63.20 55417.32 88888.00 2007-06-04 22:43:10.625 155 12311.20 63.27 55417.32 88888.00 2007-06-04 22:43:10.750 155 29516.83 136817.77 177440.27 88888.00 2007-06-04 22:43:10.875 155 117036.98 -203776.0016205.62 88888.00 2007-06-04 22:43:11.000 155 12311.12 63.23 55417.28 88888.00 2007-06-04 22:43:11.125 155 12311.20 63.23 55417.25 88888.00 2007-06-04 22:43:11.250 155 12311.25 63.23 55417.22 88888.00 2007-06-04 22:43:11.375 155 12311.27 63.30 55417.25 88888.00 2007-06-04 22:43:11.500 155 12311.27 63.30 55417.28 88888.00 2007-06-04 22:43:11.625 155 12311.25 63.30 55417.30 88888.00 2007-06-04 22:43:11.750 155 26240.03 136817.77 179078.67 88888.00 2007-06-04 22:43:11.875 155 117036.98 -203763.2016218.42 88888.00 2007-06-04 22:43:12.000 155 12311.27 63.25 55417.28 88888.00 2007-06-04 22:43:12.125 155 12311.33 63.30 55417.30 88888.00 2007-06-04 22:43:12.250 155 12311.27 63.35 55417.32 88888.00 2007-06-04 22:43:12.375 155 12311.33 63.38 55417.30 88888.00 2007-06-04 22:43:12.500 155 12311.33 63.35 55417.32 88888.00 2007-06-04 22:43:12.625 155 12311.33 63.38 55417.32 88888.00 2007-06-04 22:43:12.750 155 32793.62 136817.77 180717.05 88888.00 2007-06-04 22:43:12.875 155 117036.98 -203744.0016218.42 88888.00 2007-06-04 22:43:13.000 155 12311.30 63.30 55417.30 88888.00 2007-06-04 22:43:13.125 155 12311.33 63.35 55417.32 88888.00 2007-06-04 22:43:13.250 155 12311.30 63.38 55417.35 88888.00 2007-06-04 22:43:13.375 155 12311.33 63.42 55417.32 88888.00 2007-06-04 22:43:13.500 155 12311.35 63.48 55417.35 88888.00 2007-06-04 22:43:13.625 155 12311.38 63.48 55417.35 88888.00 2007-06-04 22:43:13.750 155 39347.22 136817.77 182355.45 88888.00 2007-06-04 22:43:13.875 155 117036.98 -203731.2016231.23 88888.00 2007-06-04 22:43:14.000 155 12311.40 63.42 55417.30 88888.00 2007-06-04 22:43:14.125 155 12311.38 63.40 55417.30 88888.00 2007-06-04 22:43:14.250 155 12311.35 63.38 55417.25 88888.00 2007-06-04 22:43:14.375 155 12311.40 63.38 55417.25 88888.00 2007-06-04 22:43:14.500 155 12311.45 63.52 55417.30 88888.00 2007-06-04 22:43:14.625 155 12311.42 63.52 55417.30 88888.00 2007-06-04 22:43:14.750 155 39347.22 136817.77 183993.88 88888.00 2007-06-04 22:43:14.875 155 117036.98 -203731.2016244.02 88888.00 2007-06-04 22:43:15.000 155 12311.45 63.52 55417.32 88888.00 2007-06-04 22:43:15.125 155 12311.52 63.50 55417.30 88888.00 2007-06-04 22:43:15.250 155 12311.45 63.48 55417.30 88888.00 2007-06-04 22:43:15.375 155 12311.50 63.45 55417.30 88888.00 2007-06-04 22:43:15.500 155 12311.45 63.48 55417.30 88888.00 2007-06-04 22:43:15.625 155 12311.42 63.50 55417.25 88888.00 2007-06-04 22:43:15.750 155 24601.62 136817.77 185632.25 88888.00 2007-06-04 22:43:15.875 155 117030.57 -203712.0016256.83 88888.00 2007-06-04 22:43:16.000 155 12311.52 63.55 55417.30 88888.00 2007-06-04 22:43:16.125 155 12311.60 63.58 55417.32 88888.00 2007-06-04 22:43:16.250 155 12311.55 63.62 55417.32 88888.00 2007-06-04 22:43:16.375 155 12311.58 63.65 55417.32 88888.00 2007-06-04 22:43:16.500 155 12311.58 63.58 55417.28 88888.00 2007-06-04 22:43:16.625 155 12311.52 63.52 55417.30 88888.00 2007-06-04 22:43:16.750 155 31155.22 136817.77 187270.67 88888.00 2007-06-04 22:43:16.875 155 117030.57 -203686.4016276.02 88888.00 2007-06-04 22:43:17.000 155 12311.48 63.45 55417.28 88888.00 2007-06-04 22:43:17.125 155 12311.42 63.45 55417.25 88888.00 2007-06-04 22:43:17.250 155 12311.55 63.50 55417.28 88888.00 2007-06-04 22:43:17.375 155 12311.62 63.55 55417.28 88888.00 2007-06-04 22:43:17.500 155 12311.55 63.60 55417.32 88888.00 2007-06-04 22:43:17.625 155 12311.50 63.58 55417.30 88888.00 2007-06-04 22:43:17.750 155 13132.83 136817.77 188909.05 88888.00 2007-06-04 22:43:17.875 155 117043.38 -203692.8016263.23 88888.00 2007-06-04 22:43:18.000 155 12311.52 63.48 55417.25 88888.00 2007-06-04 22:43:18.125 155 12311.60 63.50 55417.22 88888.00 2007-06-04 22:43:18.250 155 12311.67 63.52 55417.28 88888.00 2007-06-04 22:43:18.375 155 12311.73 63.55 55417.28 88888.00 2007-06-04 22:43:18.500 155 12311.67 63.60 55417.28 88888.00 2007-06-04 22:43:18.625 155 12311.62 63.62 55417.28 88888.00 2007-06-04 22:43:18.750 155 14771.23 136817.77 190547.48 88888.00 2007-06-04 22:43:18.875 155 117036.98 -203654.4016314.42 88888.00 2007-06-04 22:43:19.000 155 12311.65 63.60 55417.28 88888.00 2007-06-04 22:43:19.125 155 12311.58 63.55 55417.22 88888.00 2007-06-04 22:43:19.250 155 12311.55 63.55 55417.22 88888.00 2007-06-04 22:43:19.375 155 12311.58 63.60 55417.25 88888.00 2007-06-04 22:43:19.500 155 12311.65 63.60 55417.20 88888.00 2007-06-04 22:43:19.625 155 12311.70 63.60 55417.22 88888.00 2007-06-04 22:43:19.750 155 27878.42 136817.77 192185.88 88888.00 2007-06-04 22:43:19.875 155 117049.77 -203635.2016295.23 88888.00 2007-06-04 22:43:20.000 155 12311.73 63.62 55417.22 88888.00 2007-06-04 22:43:20.125 155 12311.67 63.60 55417.20 88888.00 2007-06-04 22:43:20.250 155 12311.65 63.62 55417.20 88888.00 2007-06-04 22:43:20.375 155 12311.70 63.70 55417.25 88888.00 2007-06-04 22:43:20.500 155 12311.70 63.67 55417.28 88888.00 2007-06-04 22:43:20.625 155 12311.65 63.67 55417.25 88888.00 2007-06-04 22:43:20.750 155 29516.83 136817.77 193824.27 88888.00 2007-06-04 22:43:20.875 155 117030.57 -203673.6016295.23 88888.00 2007-06-04 22:43:21.000 155 12311.62 63.67 55417.30 88888.00 2007-06-04 22:43:21.125 155 12311.70 63.65 55417.30 88888.00 2007-06-04 22:43:21.250 155 12311.75 63.65 55417.25 88888.00 2007-06-04 22:43:21.375 155 12311.77 63.70 55417.25 88888.00 2007-06-04 22:43:21.500 155 12311.75 63.70 55417.25 88888.00 2007-06-04 22:43:21.625 155 12311.77 63.70 55417.25 88888.00 2007-06-04 22:43:21.750 155 24601.62 136817.77 195462.70 88888.00 2007-06-04 22:43:21.875 155 117036.98 -203616.0016320.83 88888.00 2007-06-04 22:43:22.000 155 12311.75 63.62 55417.20 88888.00 2007-06-04 22:43:22.125 155 12311.80 63.70 55417.22 88888.00 2007-06-04 22:43:22.250 155 12311.75 63.67 55417.22 88888.00 2007-06-04 22:43:22.375 155 12311.77 63.70 55417.22 88888.00 2007-06-04 22:43:22.500 155 12311.83 63.80 55417.28 88888.00 2007-06-04 22:43:22.625 155 12311.85 63.75 55417.30 88888.00 2007-06-04 22:43:22.750 155 25.62 136817.77 197101.10 88888.00 2007-06-04 22:43:22.875 155 117030.57 -203648.0016308.02 88888.00 2007-06-04 22:43:23.000 155 12311.77 63.80 55417.30 88888.00 2007-06-04 22:43:23.125 155 12311.80 63.77 55417.28 88888.00 2007-06-04 22:43:23.250 155 12311.73 63.77 55417.22 88888.00 2007-06-04 22:43:23.375 155 12311.73 63.73 55417.25 88888.00 2007-06-04 22:43:23.500 155 12311.83 63.77 55417.28 88888.00 2007-06-04 22:43:23.625 155 12311.88 63.83 55417.30 88888.00 2007-06-04 22:43:23.750 155 13132.83 136817.77 198739.48 88888.00 2007-06-04 22:43:23.875 155 117030.57 -203622.4016320.83 88888.00 2007-06-04 22:43:24.000 155 12311.85 63.77 55417.28 88888.00 2007-06-04 22:43:24.125 155 12311.95 63.83 55417.30 88888.00 2007-06-04 22:43:24.250 155 12311.95 63.83 55417.25 88888.00 2007-06-04 22:43:24.375 155 12311.92 63.77 55417.22 88888.00 2007-06-04 22:43:24.500 155 12311.92 63.77 55417.25 88888.00 2007-06-04 22:43:24.625 155 12311.88 63.83 55417.28 88888.00 2007-06-04 22:43:24.750 155 11494.42 136817.77 200377.83 88888.00 2007-06-04 22:43:24.875 155 117049.77 -203628.8016333.62 88888.00 2007-06-04 22:43:25.000 155 12311.88 63.73 55417.22 88888.00 2007-06-04 22:43:25.125 155 12311.83 63.77 55417.25 88888.00 2007-06-04 22:43:25.250 155 12311.80 63.83 55417.28 88888.00 2007-06-04 22:43:25.375 155 12311.80 63.80 55417.25 88888.00 2007-06-04 22:43:25.500 155 12311.88 63.83 55417.25 88888.00 2007-06-04 22:43:25.625 155 12311.92 63.85 55417.28 88888.00 2007-06-04 22:43:25.750 155 32793.62 136817.77 202016.27 88888.00 2007-06-04 22:43:25.875 155 117043.38 -203596.8016340.02 88888.00 2007-06-04 22:43:26.000 155 12311.95 63.77 55417.30 88888.00 2007-06-04 22:43:26.125 155 12312.00 63.77 55417.25 88888.00 2007-06-04 22:43:26.250 155 12312.02 63.83 55417.22 88888.00 2007-06-04 22:43:26.375 155 12312.02 63.83 55417.25 88888.00 2007-06-04 22:43:26.500 155 12311.92 63.77 55417.20 88888.00 2007-06-04 22:43:26.625 155 12311.90 63.73 55417.20 88888.00 2007-06-04 22:43:26.750 155 168780.83 136817.77 203654.67 88888.00 2007-06-04 22:43:26.875 155 117030.57 -203571.2016327.23 88888.00 2007-06-04 22:43:27.000 155 12311.92 63.77 55417.28 88888.00 2007-06-04 22:43:27.125 155 12311.95 63.80 55417.25 88888.00 2007-06-04 22:43:27.250 155 12311.98 63.85 55417.25 88888.00 2007-06-04 22:43:27.375 155 12312.02 63.83 55417.22 88888.00 2007-06-04 22:43:27.500 155 12312.12 63.83 55417.28 88888.00 2007-06-04 22:43:27.625 155 12312.10 63.83 55417.28 88888.00 2007-06-04 22:43:27.750 155 6579.23 136817.77 205293.10 88888.00 2007-06-04 22:43:27.875 155 117036.98 -203564.8016340.02 88888.00 2007-06-04 22:43:28.000 155 12311.92 63.90 55417.22 88888.00 2007-06-04 22:43:28.125 155 12312.00 63.92 55417.22 88888.00 2007-06-04 22:43:28.250 155 12311.95 63.90 55417.22 88888.00 2007-06-04 22:43:28.375 155 12311.95 63.90 55417.28 88888.00 2007-06-04 22:43:28.500 155 12311.92 63.88 55417.22 88888.00 2007-06-04 22:43:28.625 155 12311.92 63.85 55417.22 88888.00 2007-06-04 22:43:28.750 155 4940.82 136817.77 206931.48 88888.00 2007-06-04 22:43:28.875 155 117036.98 -203577.6016346.42 88888.00 2007-06-04 22:43:29.000 155 12312.00 63.92 55417.22 88888.00 2007-06-04 22:43:29.125 155 12311.98 63.85 55417.20 88888.00 2007-06-04 22:43:29.250 155 12312.00 63.90 55417.22 88888.00 2007-06-04 22:43:29.375 155 12312.02 63.85 55417.22 88888.00 2007-06-04 22:43:29.500 155 12312.08 63.88 55417.22 88888.00 2007-06-04 22:43:29.625 155 12312.02 63.90 55417.20 88888.00 2007-06-04 22:43:29.750 155 4940.82 136817.77 208569.90 88888.00 2007-06-04 22:43:29.875 155 117030.57 -203571.2016365.62 88888.00 2007-06-04 22:43:30.000 155 12312.00 63.90 55417.22 88888.00 2007-06-04 22:43:30.125 155 12312.10 63.98 55417.25 88888.00 2007-06-04 22:43:30.250 155 12312.12 64.00 55417.22 88888.00 2007-06-04 22:43:30.375 155 12312.02 64.03 55417.22 88888.00 2007-06-04 22:43:30.500 155 12311.95 64.00 55417.18 88888.00 2007-06-04 22:43:30.625 155 12311.98 63.90 55417.18 88888.00 2007-06-04 22:43:30.750 155 -4889.57 136817.77 -209222.1088888.00 2007-06-04 22:43:30.875 155 117030.57 -203552.0016359.23 88888.00 2007-06-04 22:43:31.000 155 12312.02 63.90 55417.15 88888.00 2007-06-04 22:43:31.125 155 12312.08 63.95 55417.18 88888.00 2007-06-04 22:43:31.250 155 12312.08 63.95 55417.20 88888.00 2007-06-04 22:43:31.375 155 12312.02 63.95 55417.20 88888.00 2007-06-04 22:43:31.500 155 12312.02 64.00 55417.22 88888.00 2007-06-04 22:43:31.625 155 12312.02 64.00 55417.28 88888.00 2007-06-04 22:43:31.750 155 -6527.98 136817.77 -207583.6788888.00 2007-06-04 22:43:31.875 155 117036.98 -203564.8016372.02 88888.00 2007-06-04 22:43:32.000 155 12312.02 63.95 55417.18 88888.00 2007-06-04 22:43:32.125 155 12312.08 64.00 55417.20 88888.00 2007-06-04 22:43:32.250 155 12312.10 63.95 55417.18 88888.00 2007-06-04 22:43:32.375 155 12312.12 63.95 55417.20 88888.00 2007-06-04 22:43:32.500 155 12312.10 64.00 55417.20 88888.00 2007-06-04 22:43:32.625 155 12312.05 64.03 55417.22 88888.00 2007-06-04 22:43:32.750 155 11494.42 136817.77 -205945.3588888.00 2007-06-04 22:43:32.875 155 117030.57 -203564.8016384.83 88888.00 2007-06-04 22:43:33.000 155 12312.08 64.03 55417.22 88888.00 2007-06-04 22:43:33.125 155 12312.12 64.05 55417.20 88888.00 2007-06-04 22:43:33.250 155 12312.10 64.03 55417.18 88888.00 2007-06-04 22:43:33.375 155 12312.08 63.98 55417.18 88888.00 2007-06-04 22:43:33.500 155 12312.10 64.00 55417.18 88888.00 2007-06-04 22:43:33.625 155 12312.17 64.03 55417.20 88888.00 2007-06-04 22:43:33.750 155 44262.43 136817.77 -204306.9288888.00 2007-06-04 22:43:33.875 155 117017.77 -203526.4016391.22 88888.00 2007-06-04 22:43:34.000 155 12312.12 64.03 55417.22 88888.00 2007-06-04 22:43:34.125 155 12312.15 64.05 55417.25 88888.00 2007-06-04 22:43:34.250 155 12312.12 64.10 55417.22 88888.00 2007-06-04 22:43:34.375 155 12312.15 64.10 55417.22 88888.00 2007-06-04 22:43:34.500 155 12312.17 64.03 55417.22 88888.00 2007-06-04 22:43:34.625 155 12312.25 64.03 55417.18 88888.00 2007-06-04 22:43:34.750 155 -37657.57 136817.77 -202668.5088888.00 2007-06-04 22:43:34.875 155 117043.38 -203494.4016404.03 88888.00 2007-06-04 22:43:35.000 155 12312.15 64.03 55417.22 88888.00 2007-06-04 22:43:35.125 155 12312.15 64.05 55417.20 88888.00 2007-06-04 22:43:35.250 155 12312.20 64.12 55417.20 88888.00 2007-06-04 22:43:35.375 155 12312.20 64.10 55417.22 88888.00 2007-06-04 22:43:35.500 155 12312.17 64.08 55417.20 88888.00 2007-06-04 22:43:35.625 155 12312.25 64.08 55417.20 88888.00 2007-06-04 22:43:35.750 155 -16358.38 136817.77 -201030.0888888.00 2007-06-04 22:43:35.875 155 117030.57 -203507.2016410.42 88888.00 2007-06-04 22:43:36.000 155 12312.17 64.10 55417.20 88888.00 2007-06-04 22:43:36.125 155 12312.23 64.15 55417.20 88888.00 2007-06-04 22:43:36.250 155 12312.25 64.15 55417.20 88888.00 2007-06-04 22:43:36.375 155 12312.25 64.12 55417.18 88888.00 2007-06-04 22:43:36.500 155 12312.30 64.12 55417.20 88888.00 2007-06-04 22:43:36.625 155 12312.27 64.12 55417.20 88888.00 2007-06-04 22:43:36.750 155 -49126.38 136817.77 -199391.7588888.00 2007-06-04 22:43:36.875 155 117011.38 -203513.6016410.42 88888.00 2007-06-04 22:43:37.000 155 12312.33 64.12 55417.18 88888.00 2007-06-04 22:43:37.125 155 12312.30 64.15 55417.18 88888.00 2007-06-04 22:43:37.250 155 12312.35 64.17 55417.18 88888.00 2007-06-04 22:43:37.375 155 12312.38 64.22 55417.18 88888.00 2007-06-04 22:43:37.500 155 12312.35 64.17 55417.18 88888.00 2007-06-04 22:43:37.625 155 12312.27 64.15 55417.20 88888.00 2007-06-04 22:43:37.750 155 -32742.38 136817.77 -197753.3588888.00 2007-06-04 22:43:37.875 155 117036.98 -203494.4016436.03 88888.00 2007-06-04 22:43:38.000 155 12312.35 64.25 55417.20 88888.00 2007-06-04 22:43:38.125 155 12312.35 64.22 55417.15 88888.00 2007-06-04 22:43:38.250 155 12312.30 64.22 55417.20 88888.00 2007-06-04 22:43:38.375 155 12312.35 64.22 55417.18 88888.00 2007-06-04 22:43:38.500 155 12312.27 64.22 55417.18 88888.00 2007-06-04 22:43:38.625 155 12312.23 64.25 55417.20 88888.00 2007-06-04 22:43:38.750 155 -3251.18 136817.77 -196114.9588888.00 2007-06-04 22:43:38.875 155 117036.98 -203520.0016436.03 88888.00 2007-06-04 22:43:39.000 155 12312.27 64.22 55417.22 88888.00 2007-06-04 22:43:39.125 155 12312.27 64.28 55417.18 88888.00 2007-06-04 22:43:39.250 155 12312.30 64.28 55417.20 88888.00 2007-06-04 22:43:39.375 155 12312.35 64.30 55417.25 88888.00 2007-06-04 22:43:39.500 155 12312.33 64.28 55417.22 88888.00 2007-06-04 22:43:39.625 155 12312.33 64.30 55417.22 88888.00 2007-06-04 22:43:39.750 155 -22911.97 136817.77 -194476.5088888.00 2007-06-04 22:43:39.875 155 117030.57 -203475.2016461.62 88888.00 2007-06-04 22:43:40.000 155 12312.30 64.17 55417.18 88888.00 2007-06-04 22:43:40.125 155 12312.27 64.20 55417.15 88888.00 2007-06-04 22:43:40.250 155 12312.33 64.28 55417.18 88888.00 2007-06-04 22:43:40.375 155 12312.35 64.25 55417.18 88888.00 2007-06-04 22:43:40.500 155 12312.33 64.22 55417.12 88888.00 2007-06-04 22:43:40.625 155 12312.27 64.25 55417.15 88888.00 2007-06-04 22:43:40.750 155 -49126.38 136817.77 -192838.1088888.00 2007-06-04 22:43:40.875 155 117049.77 -203494.4016461.62 88888.00 2007-06-04 22:43:41.000 155 12312.20 64.28 55417.15 88888.00 2007-06-04 22:43:41.125 155 12312.17 64.25 55417.15 88888.00 2007-06-04 22:43:41.250 155 12312.20 64.22 55417.18 88888.00 2007-06-04 22:43:41.375 155 12312.23 64.25 55417.20 88888.00 2007-06-04 22:43:41.500 155 12312.23 64.28 55417.18 88888.00 2007-06-04 22:43:41.625 155 12312.25 64.30 55417.12 88888.00 2007-06-04 22:43:41.750 155 -8166.38 136817.77 -191199.7388888.00 2007-06-04 22:43:41.875 155 117036.98 -203500.8016461.62 88888.00 2007-06-04 22:43:42.000 155 12312.40 64.40 55417.22 88888.00 2007-06-04 22:43:42.125 155 12312.45 64.47 55417.25 88888.00 2007-06-04 22:43:42.250 155 12312.42 64.42 55417.22 88888.00 2007-06-04 22:43:42.375 155 12312.35 64.33 55417.18 88888.00 2007-06-04 22:43:42.500 155 12312.35 64.33 55417.18 88888.00 2007-06-04 22:43:42.625 155 12312.40 64.38 55417.18 88888.00 2007-06-04 22:43:42.750 155 -34380.78 136817.77 -189561.3388888.00 2007-06-04 22:43:42.875 155 117030.57 -203475.2016474.42 88888.00 2007-06-04 22:43:43.000 155 12312.35 64.38 55417.20 88888.00 2007-06-04 22:43:43.125 155 12312.38 64.38 55417.18 88888.00 2007-06-04 22:43:43.250 155 12312.38 64.33 55417.12 88888.00 2007-06-04 22:43:43.375 155 12312.40 64.33 55417.15 88888.00 2007-06-04 22:43:43.500 155 12312.40 64.35 55417.18 88888.00 2007-06-04 22:43:43.625 155 12312.35 64.40 55417.18 88888.00 2007-06-04 22:43:43.750 155 -14719.98 136817.77 -187922.8888888.00 2007-06-04 22:43:43.875 155 117043.38 -203462.4016487.22 88888.00 2007-06-04 22:43:44.000 155 12312.40 64.33 55417.20 88888.00 2007-06-04 22:43:44.125 155 12312.42 64.35 55417.20 88888.00 2007-06-04 22:43:44.250 155 12312.40 64.38 55417.20 88888.00 2007-06-04 22:43:44.375 155 12312.42 64.42 55417.22 88888.00 2007-06-04 22:43:44.500 155 12312.38 64.38 55417.18 88888.00 2007-06-04 22:43:44.625 155 12312.33 64.33 55417.18 88888.00 2007-06-04 22:43:44.750 155 -27827.17 136817.77 -186284.5088888.00 2007-06-04 22:43:44.875 155 117024.18 -203449.6016487.22 88888.00 2007-06-04 22:43:45.000 155 12312.42 64.42 55417.15 88888.00 2007-06-04 22:43:45.125 155 12312.45 64.40 55417.15 88888.00 2007-06-04 22:43:45.250 155 12312.42 64.38 55417.18 88888.00 2007-06-04 22:43:45.375 155 12312.35 64.33 55417.15 88888.00 2007-06-04 22:43:45.500 155 12312.35 64.30 55417.12 88888.00 2007-06-04 22:43:45.625 155 12312.42 64.38 55417.15 88888.00 2007-06-04 22:43:45.750 155 -14719.98 136817.77 -184646.2088888.00 2007-06-04 22:43:45.875 155 117030.57 -203468.8016480.83 88888.00 2007-06-04 22:43:46.000 155 12312.45 64.38 55417.15 88888.00 2007-06-04 22:43:46.125 155 12312.48 64.33 55417.15 88888.00 2007-06-04 22:43:46.250 155 12312.48 64.33 55417.15 88888.00 2007-06-04 22:43:46.375 155 12312.48 64.28 55417.18 88888.00 2007-06-04 22:43:46.500 155 12312.52 64.35 55417.15 88888.00 2007-06-04 22:43:46.625 155 12312.50 64.40 55417.18 88888.00 2007-06-04 22:43:46.750 155 -22911.97 136817.77 -183007.7588888.00 2007-06-04 22:43:46.875 155 117017.77 -203430.4016493.62 88888.00 2007-06-04 22:43:47.000 155 12312.58 64.40 55417.18 88888.00 2007-06-04 22:43:47.125 155 12312.60 64.42 55417.12 88888.00 2007-06-04 22:43:47.250 155 12312.58 64.38 55417.15 88888.00 2007-06-04 22:43:47.375 155 12312.55 64.35 55417.15 88888.00 2007-06-04 22:43:47.500 155 12312.58 64.33 55417.15 88888.00 2007-06-04 22:43:47.625 155 12312.60 64.38 55417.18 88888.00 2007-06-04 22:43:47.750 155 -34380.78 136817.77 -181369.3388888.00 2007-06-04 22:43:47.875 155 117030.57 -203436.8016474.42 88888.00 2007-06-04 22:43:48.000 155 12312.42 64.33 55417.18 88888.00 2007-06-04 22:43:48.125 155 12312.50 64.35 55417.18 88888.00 2007-06-04 22:43:48.250 155 12312.58 64.35 55417.18 88888.00 2007-06-04 22:43:48.375 155 12312.62 64.38 55417.15 88888.00 2007-06-04 22:43:48.500 155 12312.52 64.35 55417.15 88888.00 2007-06-04 22:43:48.625 155 12312.48 64.33 55417.15 88888.00 2007-06-04 22:43:48.750 155 -47487.97 136817.77 -179730.8888888.00 2007-06-04 22:43:48.875 155 117030.57 -203443.2016468.03 88888.00 2007-06-04 22:43:49.000 155 12312.62 64.38 55417.18 88888.00 2007-06-04 22:43:49.125 155 12312.60 64.40 55417.18 88888.00 2007-06-04 22:43:49.250 155 12312.60 64.40 55417.18 88888.00 2007-06-04 22:43:49.375 155 12312.58 64.38 55417.18 88888.00 2007-06-04 22:43:49.500 155 12312.58 64.35 55417.18 88888.00 2007-06-04 22:43:49.625 155 12312.55 64.33 55417.20 88888.00 2007-06-04 22:43:49.750 155 -21273.58 136817.77 -178092.5088888.00 2007-06-04 22:43:49.875 155 117056.18 -203443.2016461.62 88888.00 2007-06-04 22:43:50.000 155 12312.40 64.25 55417.10 88888.00 2007-06-04 22:43:50.125 155 12312.50 64.25 55417.10 88888.00 2007-06-04 22:43:50.250 155 12312.60 64.30 55417.10 88888.00 2007-06-04 22:43:50.375 155 12312.55 64.28 55417.10 88888.00 2007-06-04 22:43:50.500 155 12312.60 64.28 55417.12 88888.00 2007-06-04 22:43:50.625 155 12312.62 64.35 55417.15 88888.00 2007-06-04 22:43:50.750 155 -9804.77 136817.77 -176454.1588888.00 2007-06-04 22:43:50.875 155 117030.57 -203411.2016455.22 88888.00 2007-06-04 22:43:51.000 155 12312.60 64.30 55417.15 88888.00 2007-06-04 22:43:51.125 155 12312.65 64.35 55417.18 88888.00 2007-06-04 22:43:51.250 155 12312.62 64.35 55417.18 88888.00 2007-06-04 22:43:51.375 155 12312.58 64.30 55417.15 88888.00 2007-06-04 22:43:51.500 155 12312.55 64.25 55417.12 88888.00 2007-06-04 22:43:51.625 155 12312.58 64.28 55417.20 88888.00 2007-06-04 22:43:51.750 155 -3251.18 136817.77 -174815.7788888.00 2007-06-04 22:43:51.875 155 117043.38 -203430.4016448.83 88888.00 2007-06-04 22:43:52.000 155 12312.50 64.25 55417.18 88888.00 2007-06-04 22:43:52.125 155 12312.58 64.28 55417.18 88888.00 2007-06-04 22:43:52.250 155 12312.62 64.28 55417.18 88888.00 2007-06-04 22:43:52.375 155 12312.60 64.33 55417.20 88888.00 2007-06-04 22:43:52.500 155 12312.67 64.35 55417.22 88888.00 2007-06-04 22:43:52.625 155 12312.70 64.33 55417.20 88888.00 2007-06-04 22:43:52.750 155 -34380.78 136817.77 -173177.3388888.00 2007-06-04 22:43:52.875 155 117024.18 -203404.8016448.83 88888.00 2007-06-04 22:43:53.000 155 12312.67 64.33 55417.18 88888.00 2007-06-04 22:43:53.125 155 12312.73 64.30 55417.22 88888.00 2007-06-04 22:43:53.250 155 12312.70 64.25 55417.20 88888.00 2007-06-04 22:43:53.375 155 12312.62 64.25 55417.18 88888.00 2007-06-04 22:43:53.500 155 12312.62 64.25 55417.18 88888.00 2007-06-04 22:43:53.625 155 12312.65 64.20 55417.18 88888.00 2007-06-04 22:43:53.750 155 -32742.38 136817.77 -171538.9088888.00 2007-06-04 22:43:53.875 155 117036.98 -203398.4016442.42 88888.00 2007-06-04 22:43:54.000 155 12312.70 64.20 55417.20 88888.00 2007-06-04 22:43:54.125 155 12312.67 64.22 55417.18 88888.00 2007-06-04 22:43:54.250 155 12312.75 64.30 55417.22 88888.00 2007-06-04 22:43:54.375 155 12312.75 64.30 55417.20 88888.00 2007-06-04 22:43:54.500 155 12312.75 64.33 55417.20 88888.00 2007-06-04 22:43:54.625 155 12312.70 64.25 55417.20 88888.00 2007-06-04 22:43:54.750 155 -24550.38 136817.77 -169900.5588888.00 2007-06-04 22:43:54.875 155 117030.57 -203398.4016436.03 88888.00 2007-06-04 22:43:55.000 155 12312.70 64.20 55417.20 88888.00 2007-06-04 22:43:55.125 155 12312.77 64.22 55417.20 88888.00 2007-06-04 22:43:55.250 155 12312.77 64.28 55417.20 88888.00 2007-06-04 22:43:55.375 155 12312.73 64.22 55417.18 88888.00 2007-06-04 22:43:55.500 155 12312.80 64.22 55417.18 88888.00 2007-06-04 22:43:55.625 155 12312.88 64.28 55417.18 88888.00 2007-06-04 22:43:55.750 155 -24550.38 136817.77 -168262.1288888.00 2007-06-04 22:43:55.875 155 117030.57 -203366.4016461.62 88888.00 2007-06-04 22:43:56.000 155 12312.65 64.20 55417.15 88888.00 2007-06-04 22:43:56.125 155 12312.73 64.20 55417.15 88888.00 2007-06-04 22:43:56.250 155 12312.77 64.25 55417.18 88888.00 2007-06-04 22:43:56.375 155 12312.80 64.22 55417.18 88888.00 2007-06-04 22:43:56.500 155 12312.73 64.17 55417.18 88888.00 2007-06-04 22:43:56.625 155 12312.70 64.17 55417.15 88888.00 2007-06-04 22:43:56.750 155 -44211.18 136817.77 -166623.7588888.00 2007-06-04 22:43:56.875 155 117030.57 -203379.2016442.42 88888.00 2007-06-04 22:43:57.000 155 12312.73 64.17 55417.22 88888.00 2007-06-04 22:43:57.125 155 12312.75 64.28 55417.18 88888.00 2007-06-04 22:43:57.250 155 12312.77 64.30 55417.20 88888.00 2007-06-04 22:43:57.375 155 12312.75 64.28 55417.22 88888.00 2007-06-04 22:43:57.500 155 12312.75 64.20 55417.28 88888.00 2007-06-04 22:43:57.625 155 12312.73 64.15 55417.25 88888.00 2007-06-04 22:43:57.750 155 -8166.38 136817.77 -164985.3088888.00 2007-06-04 22:43:57.875 155 117036.98 -203385.6016442.42 88888.00 2007-06-04 22:43:58.000 155 12312.80 64.22 55417.22 88888.00 2007-06-04 22:43:58.125 155 12312.77 64.12 55417.18 88888.00 2007-06-04 22:43:58.250 155 12312.80 64.12 55417.20 88888.00 2007-06-04 22:43:58.375 155 12312.85 64.15 55417.18 88888.00 2007-06-04 22:43:58.500 155 12312.83 64.17 55417.20 88888.00 2007-06-04 22:43:58.625 155 12312.77 64.15 55417.20 88888.00 2007-06-04 22:43:58.750 155 -36019.18 136817.77 -163346.9288888.00 2007-06-04 22:43:58.875 155 117024.18 -203372.8016423.22 88888.00 2007-06-04 22:43:59.000 155 12312.85 64.15 55417.20 88888.00 2007-06-04 22:43:59.125 155 12312.88 64.15 55417.20 88888.00 2007-06-04 22:43:59.250 155 12312.90 64.17 55417.20 88888.00 2007-06-04 22:43:59.375 155 12312.90 64.15 55417.18 88888.00 2007-06-04 22:43:59.500 155 12312.88 64.20 55417.20 88888.00 2007-06-04 22:43:59.625 155 12312.92 64.22 55417.22 88888.00 2007-06-04 22:43:59.750 155 -73702.38 136817.77 -161708.4888888.00 2007-06-04 22:43:59.875 155 117036.98 -203334.4016436.03 88888.00 2007-06-04 22:44:00.000 155 12312.92 64.28 55417.25 88888.00 2007-06-04 22:44:00.125 155 12312.88 64.25 55417.20 88888.00 2007-06-04 22:44:00.250 155 12312.80 64.15 55417.18 88888.00 2007-06-04 22:44:00.375 155 12312.75 64.15 55417.18 88888.00 2007-06-04 22:44:00.500 155 12312.75 64.22 55417.20 88888.00 2007-06-04 22:44:00.625 155 12312.80 64.30 55417.22 88888.00 2007-06-04 22:44:00.750 155 -47487.97 136817.77 -160070.1588888.00 2007-06-04 22:44:00.875 155 117036.98 -203360.0016448.83 88888.00 2007-06-04 22:44:01.000 155 12312.80 64.20 55417.20 88888.00 2007-06-04 22:44:01.125 155 12312.85 64.22 55417.20 88888.00 2007-06-04 22:44:01.250 155 12312.85 64.22 55417.22 88888.00 2007-06-04 22:44:01.375 155 12312.90 64.20 55417.25 88888.00 2007-06-04 22:44:01.500 155 12312.92 64.20 55417.22 88888.00 2007-06-04 22:44:01.625 155 12312.90 64.22 55417.28 88888.00 2007-06-04 22:44:01.750 155 -49126.38 136817.77 -158431.7588888.00 2007-06-04 22:44:01.875 155 117024.18 -203334.4016442.42 88888.00 2007-06-04 22:44:02.000 155 12312.85 64.15 55417.25 88888.00 2007-06-04 22:44:02.125 155 12312.88 64.20 55417.25 88888.00 2007-06-04 22:44:02.250 155 12312.95 64.25 55417.28 88888.00 2007-06-04 22:44:02.375 155 12312.95 64.22 55417.20 88888.00 2007-06-04 22:44:02.500 155 12312.95 64.20 55417.22 88888.00 2007-06-04 22:44:02.625 155 12312.90 64.20 55417.20 88888.00 2007-06-04 22:44:02.750 155 -45849.57 136817.77 -156793.3088888.00 2007-06-04 22:44:02.875 155 117030.57 -203340.8016448.83 88888.00 2007-06-04 22:44:03.000 155 12312.92 64.20 55417.22 88888.00 2007-06-04 22:44:03.125 155 12312.95 64.22 55417.22 88888.00 2007-06-04 22:44:03.250 155 12312.92 64.22 55417.25 88888.00 2007-06-04 22:44:03.375 155 12312.92 64.22 55417.22 88888.00 2007-06-04 22:44:03.500 155 12312.90 64.12 55417.22 88888.00 2007-06-04 22:44:03.625 155 12312.92 64.20 55417.25 88888.00 2007-06-04 22:44:03.750 155 -73702.38 136817.77 -155154.9588888.00 2007-06-04 22:44:03.875 155 117036.98 -203315.2016448.83 88888.00 2007-06-04 22:44:04.000 155 12313.00 64.22 55417.22 88888.00 2007-06-04 22:44:04.125 155 12313.02 64.22 55417.22 88888.00 2007-06-04 22:44:04.250 155 12313.02 64.22 55417.22 88888.00 2007-06-04 22:44:04.375 155 12313.02 64.22 55417.25 88888.00 2007-06-04 22:44:04.500 155 12313.10 64.25 55417.28 88888.00 2007-06-04 22:44:04.625 155 12313.10 64.22 55417.22 88888.00 2007-06-04 22:44:04.750 155 -68787.18 136817.77 -153516.5088888.00 2007-06-04 22:44:04.875 155 117036.98 -203296.0016429.62 88888.00 2007-06-04 22:44:05.000 155 12313.17 64.33 55417.25 88888.00 2007-06-04 22:44:05.125 155 12313.17 64.30 55417.25 88888.00 2007-06-04 22:44:05.250 155 12313.15 64.30 55417.25 88888.00 2007-06-04 22:44:05.375 155 12313.12 64.28 55417.22 88888.00 2007-06-04 22:44:05.500 155 12313.08 64.30 55417.22 88888.00 2007-06-04 22:44:05.625 155 12313.10 64.28 55417.20 88888.00 2007-06-04 22:44:05.750 155 -90086.38 136817.77 -151878.1288888.00 2007-06-04 22:44:05.875 155 117024.18 -203270.4016461.62 88888.00 2007-06-04 22:44:06.000 155 12313.17 64.35 55417.25 88888.00 2007-06-04 22:44:06.125 155 12313.20 64.35 55417.28 88888.00 2007-06-04 22:44:06.250 155 12313.23 64.33 55417.25 88888.00 2007-06-04 22:44:06.375 155 12313.17 64.35 55417.28 88888.00 2007-06-04 22:44:06.500 155 12313.20 64.35 55417.22 88888.00 2007-06-04 22:44:06.625 155 12313.15 64.33 55417.25 88888.00 2007-06-04 22:44:06.750 155 -65510.38 136817.77 -150239.7588888.00 2007-06-04 22:44:06.875 155 117036.98 -203270.4016455.22 88888.00 2007-06-04 22:44:07.000 155 12313.23 64.40 55417.30 88888.00 2007-06-04 22:44:07.125 155 12313.23 64.33 55417.25 88888.00 2007-06-04 22:44:07.250 155 12313.12 64.25 55417.22 88888.00 2007-06-04 22:44:07.375 155 12313.05 64.33 55417.22 88888.00 2007-06-04 22:44:07.500 155 12313.02 64.33 55417.20 88888.00 2007-06-04 22:44:07.625 155 12313.08 64.35 55417.20 88888.00 2007-06-04 22:44:07.750 155 -55679.97 136817.77 -148601.3388888.00 2007-06-04 22:44:07.875 155 117049.77 -203264.0016468.03 88888.00 2007-06-04 22:44:08.000 155 12313.10 64.30 55417.28 88888.00 2007-06-04 22:44:08.125 155 12313.12 64.33 55417.22 88888.00 2007-06-04 22:44:08.250 155 12313.15 64.35 55417.25 88888.00 2007-06-04 22:44:08.375 155 12313.15 64.33 55417.25 88888.00 2007-06-04 22:44:08.500 155 12313.08 64.38 55417.25 88888.00 2007-06-04 22:44:08.625 155 12313.02 64.35 55417.28 88888.00 2007-06-04 22:44:08.750 155 -57318.38 136817.77 -146962.9588888.00 2007-06-04 22:44:08.875 155 117036.98 -203296.0016474.42 88888.00 2007-06-04 22:44:09.000 155 12313.17 64.40 55417.25 88888.00 2007-06-04 22:44:09.125 155 12313.23 64.40 55417.25 88888.00 2007-06-04 22:44:09.250 155 12313.20 64.33 55417.22 88888.00 2007-06-04 22:44:09.375 155 12313.23 64.40 55417.25 88888.00 2007-06-04 22:44:09.500 155 12313.25 64.40 55417.25 88888.00 2007-06-04 22:44:09.625 155 12313.27 64.40 55417.28 88888.00 2007-06-04 22:44:09.750 155 -65510.38 136817.77 -145324.5588888.00 2007-06-04 22:44:09.875 155 117036.98 -203251.2016487.22 88888.00 2007-06-04 22:44:10.000 155 12313.23 64.40 55417.25 88888.00 2007-06-04 22:44:10.125 155 12313.25 64.47 55417.25 88888.00 2007-06-04 22:44:10.250 155 12313.23 64.50 55417.25 88888.00 2007-06-04 22:44:10.375 155 12313.17 64.45 55417.22 88888.00 2007-06-04 22:44:10.500 155 12313.25 64.42 55417.20 88888.00 2007-06-04 22:44:10.625 155 12313.23 64.40 55417.20 88888.00 2007-06-04 22:44:10.750 155 -96639.98 136817.77 -143686.1588888.00 2007-06-04 22:44:10.875 155 117043.38 -203244.8016493.62 88888.00 2007-06-04 22:44:11.000 155 12313.35 64.50 55417.25 88888.00 2007-06-04 22:44:11.125 155 12313.30 64.47 55417.25 88888.00 2007-06-04 22:44:11.250 155 12313.30 64.53 55417.28 88888.00 2007-06-04 22:44:11.375 155 12313.33 64.55 55417.28 88888.00 2007-06-04 22:44:11.500 155 12313.33 64.55 55417.28 88888.00 2007-06-04 22:44:11.625 155 12313.27 64.58 55417.28 88888.00 2007-06-04 22:44:11.750 155 -81894.38 136817.77 -142047.7088888.00 2007-06-04 22:44:11.875 155 117017.77 -203251.2016532.03 88888.00 2007-06-04 22:44:12.000 155 12313.38 64.50 55417.28 88888.00 2007-06-04 22:44:12.125 155 12313.40 64.53 55417.25 88888.00 2007-06-04 22:44:12.250 155 12313.35 64.50 55417.25 88888.00 2007-06-04 22:44:12.375 155 12313.33 64.53 55417.25 88888.00 2007-06-04 22:44:12.500 155 12313.40 64.55 55417.28 88888.00 2007-06-04 22:44:12.625 155 12313.38 64.55 55417.25 88888.00 2007-06-04 22:44:12.750 155 -68787.18 136817.77 -140409.2788888.00 2007-06-04 22:44:12.875 155 117030.57 -203232.0016512.83 88888.00 2007-06-04 22:44:13.000 155 12313.35 64.47 55417.20 88888.00 2007-06-04 22:44:13.125 155 12313.45 64.53 55417.20 88888.00 2007-06-04 22:44:13.250 155 12313.40 64.55 55417.22 88888.00 2007-06-04 22:44:13.375 155 12313.38 64.55 55417.28 88888.00 2007-06-04 22:44:13.500 155 12313.42 64.60 55417.28 88888.00 2007-06-04 22:44:13.625 155 12313.50 64.65 55417.25 88888.00 2007-06-04 22:44:13.750 155 -70425.57 136817.77 -138770.9088888.00 2007-06-04 22:44:13.875 155 117043.38 -203206.4016538.42 88888.00 2007-06-04 22:44:14.000 155 12313.42 64.55 55417.22 88888.00 2007-06-04 22:44:14.125 155 12313.38 64.55 55417.22 88888.00 2007-06-04 22:44:14.250 155 12313.35 64.60 55417.25 88888.00 2007-06-04 22:44:14.375 155 12313.40 64.60 55417.25 88888.00 2007-06-04 22:44:14.500 155 12313.42 64.55 55417.25 88888.00 2007-06-04 22:44:14.625 155 12313.38 64.58 55417.22 88888.00 2007-06-04 22:44:14.750 155 -93363.18 136817.77 -137132.5088888.00 2007-06-04 22:44:14.875 155 117030.57 -203212.8016551.22 88888.00 2007-06-04 22:44:15.000 155 12313.42 64.62 55417.25 88888.00 2007-06-04 22:44:15.125 155 12313.33 64.58 55417.22 88888.00 2007-06-04 22:44:15.250 155 12313.27 64.55 55417.20 88888.00 2007-06-04 22:44:15.375 155 12313.25 64.60 55417.22 88888.00 2007-06-04 22:44:15.500 155 12313.30 64.67 55417.25 88888.00 2007-06-04 22:44:15.625 155 12313.27 64.70 55417.28 88888.00 2007-06-04 22:44:15.750 155 -58956.78 136817.77 -135494.1088888.00 2007-06-04 22:44:15.875 155 117024.18 -203238.4016551.22 88888.00 2007-06-04 22:44:16.000 155 12313.33 64.67 55417.28 88888.00 2007-06-04 22:44:16.125 155 12313.38 64.70 55417.28 88888.00 2007-06-04 22:44:16.250 155 12313.38 64.70 55417.25 88888.00 2007-06-04 22:44:16.375 155 12313.42 64.72 55417.28 88888.00 2007-06-04 22:44:16.500 155 12313.50 64.72 55417.28 88888.00 2007-06-04 22:44:16.625 155 12313.48 64.72 55417.25 88888.00 2007-06-04 22:44:16.750 155 -60595.18 136817.77 -133855.7388888.00 2007-06-04 22:44:16.875 155 117030.57 -203212.8016557.62 88888.00 2007-06-04 22:44:17.000 155 12313.40 64.62 55417.25 88888.00 2007-06-04 22:44:17.125 155 12313.38 64.58 55417.25 88888.00 2007-06-04 22:44:17.250 155 12313.33 64.58 55417.25 88888.00 2007-06-04 22:44:17.375 155 12313.40 64.67 55417.28 88888.00 2007-06-04 22:44:17.500 155 12313.48 64.67 55417.28 88888.00 2007-06-04 22:44:17.625 155 12313.48 64.67 55417.25 88888.00 2007-06-04 22:44:17.750 155 -72063.98 136817.77 -132217.3588888.00 2007-06-04 22:44:17.875 155 117030.57 -203193.6016564.03 88888.00 2007-06-04 22:44:18.000 155 12313.42 64.72 55417.32 88888.00 2007-06-04 22:44:18.125 155 12313.48 64.70 55417.32 88888.00 2007-06-04 22:44:18.250 155 12313.40 64.70 55417.25 88888.00 2007-06-04 22:44:18.375 155 12313.35 64.67 55417.28 88888.00 2007-06-04 22:44:18.500 155 12313.40 64.70 55417.32 88888.00 2007-06-04 22:44:18.625 155 12313.45 64.70 55417.32 88888.00 2007-06-04 22:44:18.750 155 -57318.38 136817.77 -130578.9588888.00 2007-06-04 22:44:18.875 155 117043.38 -203219.2016564.03 88888.00 2007-06-04 22:44:19.000 155 12313.30 64.72 55417.35 88888.00 2007-06-04 22:44:19.125 155 12313.30 64.75 55417.32 88888.00 2007-06-04 22:44:19.250 155 12313.27 64.70 55417.30 88888.00 2007-06-04 22:44:19.375 155 12313.25 64.70 55417.28 88888.00 2007-06-04 22:44:19.500 155 12313.27 64.78 55417.30 88888.00 2007-06-04 22:44:19.625 155 12313.33 64.80 55417.28 88888.00 2007-06-04 22:44:19.750 155 -31103.97 136817.77 -128940.5288888.00 2007-06-04 22:44:19.875 155 117043.38 -203244.8016570.42 88888.00 2007-06-04 22:44:20.000 155 12313.25 64.72 55417.32 88888.00 2007-06-04 22:44:20.125 155 12313.25 64.65 55417.32 88888.00 2007-06-04 22:44:20.250 155 12313.27 64.65 55417.35 88888.00 2007-06-04 22:44:20.375 155 12313.23 64.67 55417.35 88888.00 2007-06-04 22:44:20.500 155 12313.23 64.72 55417.35 88888.00 2007-06-04 22:44:20.625 155 12313.33 64.78 55417.35 88888.00 2007-06-04 22:44:20.750 155 -68787.18 136817.77 -127302.1088888.00 2007-06-04 22:44:20.875 155 117036.98 -203219.2016576.83 88888.00 2007-06-04 22:44:21.000 155 12313.35 64.70 55417.32 88888.00 2007-06-04 22:44:21.125 155 12313.35 64.72 55417.32 88888.00 2007-06-04 22:44:21.250 155 12313.30 64.70 55417.30 88888.00 2007-06-04 22:44:21.375 155 12313.17 64.62 55417.30 88888.00 2007-06-04 22:44:21.500 155 12313.20 64.70 55417.30 88888.00 2007-06-04 22:44:21.625 155 12313.27 64.78 55417.35 88888.00 2007-06-04 22:44:21.750 155 -55679.97 136817.77 -125663.7088888.00 2007-06-04 22:44:21.875 155 117043.38 -203232.0016583.22 88888.00 2007-06-04 22:44:22.000 155 12313.27 64.72 55417.32 88888.00 2007-06-04 22:44:22.125 155 12313.30 64.70 55417.32 88888.00 2007-06-04 22:44:22.250 155 12313.30 64.70 55417.35 88888.00 2007-06-04 22:44:22.375 155 12313.33 64.70 55417.38 88888.00 2007-06-04 22:44:22.500 155 12313.30 64.67 55417.35 88888.00 2007-06-04 22:44:22.625 155 12313.35 64.70 55417.38 88888.00 2007-06-04 22:44:22.750 155 -75340.77 136817.77 -124025.3088888.00 2007-06-04 22:44:22.875 155 117030.57 -203232.0016564.03 88888.00 2007-06-04 22:44:23.000 155 12313.35 64.65 55417.40 88888.00 2007-06-04 22:44:23.125 155 12313.38 64.67 55417.40 88888.00 2007-06-04 22:44:23.250 155 12313.35 64.67 55417.43 88888.00 2007-06-04 22:44:23.375 155 12313.27 64.65 55417.38 88888.00 2007-06-04 22:44:23.500 155 12313.23 64.70 55417.40 88888.00 2007-06-04 22:44:23.625 155 12313.25 64.70 55417.35 88888.00 2007-06-04 22:44:23.750 155 -95001.57 136817.77 -122386.9088888.00 2007-06-04 22:44:23.875 155 117043.38 -203251.2016551.22 88888.00 2007-06-04 22:44:24.000 155 12313.20 64.70 55417.35 88888.00 2007-06-04 22:44:24.125 155 12313.27 64.67 55417.38 88888.00 2007-06-04 22:44:24.250 155 12313.33 64.72 55417.38 88888.00 2007-06-04 22:44:24.375 155 12313.27 64.72 55417.40 88888.00 2007-06-04 22:44:24.500 155 12313.25 64.70 55417.40 88888.00 2007-06-04 22:44:24.625 155 12313.27 64.67 55417.38 88888.00 2007-06-04 22:44:24.750 155 -88447.98 136817.77 -120748.5588888.00 2007-06-04 22:44:24.875 155 117030.57 -203238.4016564.03 88888.00 2007-06-04 22:44:25.000 155 12313.27 64.72 55417.45 88888.00 2007-06-04 22:44:25.125 155 12313.30 64.78 55417.45 88888.00 2007-06-04 22:44:25.250 155 12313.27 64.75 55417.45 88888.00 2007-06-04 22:44:25.375 155 12313.30 64.72 55417.43 88888.00 2007-06-04 22:44:25.500 155 12313.30 64.70 55417.40 88888.00 2007-06-04 22:44:25.625 155 12313.30 64.67 55417.43 88888.00 2007-06-04 22:44:25.750 155 -88447.98 136817.77 -119110.1288888.00 2007-06-04 22:44:25.875 155 117043.38 -203244.8016551.22 88888.00 2007-06-04 22:44:26.000 155 12313.33 64.65 55417.43 88888.00 2007-06-04 22:44:26.125 155 12313.42 64.70 55417.47 88888.00 2007-06-04 22:44:26.250 155 12313.40 64.70 55417.43 88888.00 2007-06-04 22:44:26.375 155 12313.35 64.67 55417.40 88888.00 2007-06-04 22:44:26.500 155 12313.30 64.60 55417.38 88888.00 2007-06-04 22:44:26.625 155 12313.30 64.60 55417.43 88888.00 2007-06-04 22:44:26.750 155 -57318.38 136817.77 -117471.6888888.00 2007-06-04 22:44:26.875 155 117043.38 -203244.8016544.83 88888.00 2007-06-04 22:44:27.000 155 12313.27 64.65 55417.40 88888.00 2007-06-04 22:44:27.125 155 12313.33 64.65 55417.43 88888.00 2007-06-04 22:44:27.250 155 12313.35 64.65 55417.43 88888.00 2007-06-04 22:44:27.375 155 12313.33 64.67 55417.43 88888.00 2007-06-04 22:44:27.500 155 12313.30 64.70 55417.43 88888.00 2007-06-04 22:44:27.625 155 12313.30 64.67 55417.43 88888.00 2007-06-04 22:44:27.750 155 -63871.97 136817.77 -115833.3088888.00 2007-06-04 22:44:27.875 155 117049.77 -203238.4016564.03 88888.00 2007-06-04 22:44:28.000 155 12313.27 64.62 55417.43 88888.00 2007-06-04 22:44:28.125 155 12313.33 64.62 55417.43 88888.00 2007-06-04 22:44:28.250 155 12313.27 64.62 55417.40 88888.00 2007-06-04 22:44:28.375 155 12313.30 64.65 55417.45 88888.00 2007-06-04 22:44:28.500 155 12313.35 64.65 55417.45 88888.00 2007-06-04 22:44:28.625 155 12313.35 64.62 55417.45 88888.00 2007-06-04 22:44:28.750 155 -58956.78 136817.77 -114194.9388888.00 2007-06-04 22:44:28.875 155 117043.38 -203238.4016544.83 88888.00 2007-06-04 22:44:29.000 155 12313.20 64.62 55417.45 88888.00 2007-06-04 22:44:29.125 155 12313.23 64.62 55417.47 88888.00 2007-06-04 22:44:29.250 155 12313.25 64.67 55417.43 88888.00 2007-06-04 22:44:29.375 155 12313.27 64.67 55417.45 88888.00 2007-06-04 22:44:29.500 155 12313.30 64.62 55417.47 88888.00 2007-06-04 22:44:29.625 155 12313.27 64.58 55417.50 88888.00 2007-06-04 22:44:29.750 155 -67148.77 136817.77 -112556.5288888.00 2007-06-04 22:44:29.875 155 117056.18 -203244.8016538.42 88888.00 2007-06-04 22:44:30.000 155 12313.33 64.58 55417.47 88888.00 2007-06-04 22:44:30.125 155 12313.23 64.62 55417.50 88888.00 2007-06-04 22:44:30.250 155 12313.17 64.65 55417.50 88888.00 2007-06-04 22:44:30.375 155 12313.27 64.62 55417.53 88888.00 2007-06-04 22:44:30.500 155 12313.35 64.60 55417.55 88888.00 2007-06-04 22:44:30.625 155 12313.30 64.62 55417.50 88888.00 2007-06-04 22:44:30.750 155 -86809.57 136817.77 -110918.1588888.00 2007-06-04 22:44:30.875 155 117036.98 -203244.8016538.42 88888.00 2007-06-04 22:44:31.000 155 12313.17 64.55 55417.47 88888.00 2007-06-04 22:44:31.125 155 12313.17 64.53 55417.47 88888.00 2007-06-04 22:44:31.250 155 12313.25 64.65 55417.50 88888.00 2007-06-04 22:44:31.375 155 12313.25 64.67 55417.50 88888.00 2007-06-04 22:44:31.500 155 12313.20 64.60 55417.50 88888.00 2007-06-04 22:44:31.625 155 12313.20 64.53 55417.50 88888.00 2007-06-04 22:44:31.750 155 -90086.38 136817.77 -109279.7388888.00 2007-06-04 22:44:31.875 155 117017.77 -203276.8016525.62 88888.00 2007-06-04 22:44:32.000 155 12313.12 64.60 55417.50 88888.00 2007-06-04 22:44:32.125 155 12313.15 64.60 55417.53 88888.00 2007-06-04 22:44:32.250 155 12313.20 64.62 55417.53 88888.00 2007-06-04 22:44:32.375 155 12313.12 64.58 55417.50 88888.00 2007-06-04 22:44:32.500 155 12313.12 64.58 55417.53 88888.00 2007-06-04 22:44:32.625 155 12313.23 64.53 55417.53 88888.00 2007-06-04 22:44:32.750 155 -88447.98 136817.77 -107641.3288888.00 2007-06-04 22:44:32.875 155 117049.77 -203264.0016512.83 88888.00 2007-06-04 22:44:33.000 155 12313.15 64.60 55417.53 88888.00 2007-06-04 22:44:33.125 155 12313.23 64.58 55417.55 88888.00 2007-06-04 22:44:33.250 155 12313.27 64.58 55417.53 88888.00 2007-06-04 22:44:33.375 155 12313.12 64.58 55417.53 88888.00 2007-06-04 22:44:33.500 155 12313.05 64.60 55417.53 88888.00 2007-06-04 22:44:33.625 155 12313.08 64.58 55417.50 88888.00 2007-06-04 22:44:33.750 155 -70425.57 136817.77 -106002.9388888.00 2007-06-04 22:44:33.875 155 117024.18 -203289.6016512.83 88888.00 2007-06-04 22:44:34.000 155 12313.10 64.60 55417.55 88888.00 2007-06-04 22:44:34.125 155 12313.15 64.65 55417.55 88888.00 2007-06-04 22:44:34.250 155 12313.12 64.62 55417.53 88888.00 2007-06-04 22:44:34.375 155 12313.15 64.55 55417.55 88888.00 2007-06-04 22:44:34.500 155 12313.10 64.53 55417.53 88888.00 2007-06-04 22:44:34.625 155 12313.10 64.60 55417.55 88888.00 2007-06-04 22:44:34.750 155 -98278.38 136817.77 -104364.5588888.00 2007-06-04 22:44:34.875 155 117043.38 -203270.4016538.42 88888.00 2007-06-04 22:44:35.000 155 12313.25 64.58 55417.55 88888.00 2007-06-04 22:44:35.125 155 12313.25 64.58 55417.55 88888.00 2007-06-04 22:44:35.250 155 12313.27 64.60 55417.57 88888.00 2007-06-04 22:44:35.375 155 12313.25 64.58 55417.55 88888.00 2007-06-04 22:44:35.500 155 12313.17 64.53 55417.53 88888.00 2007-06-04 22:44:35.625 155 12313.10 64.55 55417.55 88888.00 2007-06-04 22:44:35.750 155 136817.77 -102726.05 0.00 88888.00 2007-06-04 22:44:35.875 155 117043.38 -203270.4016532.03 88888.00 2007-06-04 22:44:36.000 155 12313.20 64.55 55417.57 88888.00 2007-06-04 22:44:36.125 155 12313.12 64.50 55417.55 88888.00 2007-06-04 22:44:36.250 155 12313.10 64.47 55417.60 88888.00 2007-06-04 22:44:36.375 155 12313.15 64.53 55417.60 88888.00 2007-06-04 22:44:36.500 155 12313.25 64.65 55417.60 88888.00 2007-06-04 22:44:36.625 155 12313.23 64.62 55417.60 88888.00 2007-06-04 22:44:36.750 155 136817.77 -101087.68 0.00 88888.00 2007-06-04 22:44:36.875 155 117036.98 -203257.6016532.03 88888.00 2007-06-04 22:44:37.000 155 12313.15 64.55 55417.57 88888.00 2007-06-04 22:44:37.125 155 12313.20 64.58 55417.55 88888.00 2007-06-04 22:44:37.250 155 12313.23 64.55 55417.57 88888.00 2007-06-04 22:44:37.375 155 12313.17 64.55 55417.57 88888.00 2007-06-04 22:44:37.500 155 12313.20 64.58 55417.55 88888.00 2007-06-04 22:44:37.625 155 12313.23 64.58 55417.57 88888.00 2007-06-04 22:44:37.750 155 106521.62 136817.77 -99449.32 88888.00 2007-06-04 22:44:37.875 155 117030.57 -203276.8016538.42 88888.00 2007-06-04 22:44:38.000 155 12313.00 64.58 55417.55 88888.00 2007-06-04 22:44:38.125 155 12313.02 64.60 55417.55 88888.00 2007-06-04 22:44:38.250 155 12313.08 64.60 55417.57 88888.00 2007-06-04 22:44:38.375 155 12313.15 64.58 55417.55 88888.00 2007-06-04 22:44:38.500 155 12313.12 64.58 55417.55 88888.00 2007-06-04 22:44:38.625 155 12313.05 64.58 55417.55 88888.00 2007-06-04 22:44:38.750 155 136817.77 -97810.93 0.00 88888.00 2007-06-04 22:44:38.875 155 117036.98 -203321.6016538.42 88888.00 2007-06-04 22:44:39.000 155 12313.00 64.65 55417.65 88888.00 2007-06-04 22:44:39.125 155 12313.00 64.60 55417.62 88888.00 2007-06-04 22:44:39.250 155 12313.05 64.62 55417.62 88888.00 2007-06-04 22:44:39.375 155 12313.00 64.65 55417.62 88888.00 2007-06-04 22:44:39.500 155 12313.05 64.65 55417.65 88888.00 2007-06-04 22:44:39.625 155 12313.12 64.62 55417.62 88888.00 2007-06-04 22:44:39.750 155 121267.23 136817.77 -96172.52 88888.00 2007-06-04 22:44:39.875 155 117030.57 -203302.4016544.83 88888.00 2007-06-04 22:44:40.000 155 12313.08 64.65 55417.62 88888.00 2007-06-04 22:44:40.125 155 12313.12 64.65 55417.62 88888.00 2007-06-04 22:44:40.250 155 12313.17 64.67 55417.62 88888.00 2007-06-04 22:44:40.375 155 12313.17 64.72 55417.62 88888.00 2007-06-04 22:44:40.500 155 12313.12 64.70 55417.60 88888.00 2007-06-04 22:44:40.625 155 12313.10 64.67 55417.60 88888.00 2007-06-04 22:44:40.750 155 136817.77 -94534.12 0.00 88888.00 2007-06-04 22:44:40.875 155 117036.98 -203302.4016557.62 88888.00 2007-06-04 22:44:41.000 155 12313.00 64.70 55417.57 88888.00 2007-06-04 22:44:41.125 155 12313.05 64.70 55417.60 88888.00 2007-06-04 22:44:41.250 155 12313.10 64.70 55417.62 88888.00 2007-06-04 22:44:41.375 155 12313.05 64.65 55417.60 88888.00 2007-06-04 22:44:41.500 155 12312.98 64.65 55417.60 88888.00 2007-06-04 22:44:41.625 155 12312.95 64.58 55417.60 88888.00 2007-06-04 22:44:41.750 155 119628.82 136817.77 -92895.73 88888.00 2007-06-04 22:44:41.875 155 117036.98 -203302.4016538.42 88888.00 2007-06-04 22:44:42.000 155 12313.02 64.62 55417.57 88888.00 2007-06-04 22:44:42.125 155 12313.05 64.72 55417.57 88888.00 2007-06-04 22:44:42.250 155 12313.10 64.75 55417.62 88888.00 2007-06-04 22:44:42.375 155 12313.08 64.75 55417.65 88888.00 2007-06-04 22:44:42.500 155 12313.05 64.75 55417.65 88888.00 2007-06-04 22:44:42.625 155 12313.02 64.67 55417.62 88888.00 2007-06-04 22:44:42.750 155 106521.62 136817.77 -91257.32 88888.00 2007-06-04 22:44:42.875 155 117024.18 -203315.2016538.42 88888.00 2007-06-04 22:44:43.000 155 12312.98 64.67 55417.62 88888.00 2007-06-04 22:44:43.125 155 12312.95 64.70 55417.60 88888.00 2007-06-04 22:44:43.250 155 12312.92 64.62 55417.60 88888.00 2007-06-04 22:44:43.375 155 12312.92 64.60 55417.57 88888.00 2007-06-04 22:44:43.500 155 12312.95 64.62 55417.62 88888.00 2007-06-04 22:44:43.625 155 12313.00 64.67 55417.62 88888.00 2007-06-04 22:44:43.750 155 114713.62 136817.77 -89618.95 88888.00 2007-06-04 22:44:43.875 155 117036.98 -203321.6016551.22 88888.00 2007-06-04 22:44:44.000 155 12313.00 64.65 55417.60 88888.00 2007-06-04 22:44:44.125 155 12313.05 64.65 55417.60 88888.00 2007-06-04 22:44:44.250 155 12313.02 64.65 55417.57 88888.00 2007-06-04 22:44:44.375 155 12313.02 64.70 55417.57 88888.00 2007-06-04 22:44:44.500 155 12312.98 64.72 55417.57 88888.00 2007-06-04 22:44:44.625 155 12312.98 64.72 55417.55 88888.00 2007-06-04 22:44:44.750 155 119628.82 136817.77 -87980.50 88888.00 2007-06-04 22:44:44.875 155 117043.38 -203308.8016564.03 88888.00 2007-06-04 22:44:45.000 155 12313.08 64.72 55417.60 88888.00 2007-06-04 22:44:45.125 155 12313.00 64.70 55417.60 88888.00 2007-06-04 22:44:45.250 155 12313.00 64.72 55417.60 88888.00 2007-06-04 22:44:45.375 155 12313.05 64.78 55417.60 88888.00 2007-06-04 22:44:45.500 155 12313.10 64.83 55417.60 88888.00 2007-06-04 22:44:45.625 155 12313.10 64.78 55417.60 88888.00 2007-06-04 22:44:45.750 155 181888.02 136817.77 -86342.05 88888.00 2007-06-04 22:44:45.875 155 117036.98 -203308.8016583.22 88888.00 2007-06-04 22:44:46.000 155 12312.92 64.70 55417.60 88888.00 2007-06-04 22:44:46.125 155 12312.88 64.72 55417.60 88888.00 2007-06-04 22:44:46.250 155 12312.88 64.67 55417.60 88888.00 2007-06-04 22:44:46.375 155 12312.92 64.67 55417.60 88888.00 2007-06-04 22:44:46.500 155 12312.92 64.78 55417.60 88888.00 2007-06-04 22:44:46.625 155 12312.92 64.80 55417.60 88888.00 2007-06-04 22:44:46.750 155 136817.77 -84703.73 0.00 88888.00 2007-06-04 22:44:46.875 155 117036.98 -203334.4016576.83 88888.00 2007-06-04 22:44:47.000 155 12312.95 64.80 55417.60 88888.00 2007-06-04 22:44:47.125 155 12312.98 64.78 55417.57 88888.00 2007-06-04 22:44:47.250 155 12312.98 64.78 55417.60 88888.00 2007-06-04 22:44:47.375 155 12313.05 64.75 55417.62 88888.00 2007-06-04 22:44:47.500 155 12313.08 64.78 55417.60 88888.00 2007-06-04 22:44:47.625 155 12313.05 64.78 55417.57 88888.00 2007-06-04 22:44:47.750 155 136817.77 -83065.27 0.00 88888.00 2007-06-04 22:44:47.875 155 117049.77 -203302.4016576.83 88888.00 2007-06-04 22:44:48.000 155 12313.05 64.78 55417.60 88888.00 2007-06-04 22:44:48.125 155 12313.08 64.80 55417.57 88888.00 2007-06-04 22:44:48.250 155 12313.05 64.80 55417.60 88888.00 2007-06-04 22:44:48.375 155 12313.00 64.78 55417.62 88888.00 2007-06-04 22:44:48.500 155 12313.02 64.83 55417.62 88888.00 2007-06-04 22:44:48.625 155 12313.00 64.80 55417.60 88888.00 2007-06-04 22:44:48.750 155 131097.62 136817.77 -81426.93 88888.00 2007-06-04 22:44:48.875 155 117036.98 -203321.6016570.42 88888.00 2007-06-04 22:44:49.000 155 12312.92 64.72 55417.57 88888.00 2007-06-04 22:44:49.125 155 12312.98 64.72 55417.57 88888.00 2007-06-04 22:44:49.250 155 12312.95 64.70 55417.57 88888.00 2007-06-04 22:44:49.375 155 12312.98 64.72 55417.57 88888.00 2007-06-04 22:44:49.500 155 12312.95 64.70 55417.57 88888.00 2007-06-04 22:44:49.625 155 12313.05 64.78 55417.62 88888.00 2007-06-04 22:44:49.750 155 136817.77 -79788.52 0.00 88888.00 2007-06-04 22:44:49.875 155 117043.38 -203289.6016596.03 88888.00 2007-06-04 22:44:50.000 155 12312.92 64.67 55417.57 88888.00 2007-06-04 22:44:50.125 155 12312.95 64.65 55417.57 88888.00 2007-06-04 22:44:50.250 155 12313.00 64.67 55417.60 88888.00 2007-06-04 22:44:50.375 155 12313.02 64.67 55417.60 88888.00 2007-06-04 22:44:50.500 155 12313.02 64.72 55417.62 88888.00 2007-06-04 22:44:50.625 155 12312.92 64.80 55417.65 88888.00 2007-06-04 22:44:50.750 155 136817.77 -78150.18 0.00 88888.00 2007-06-04 22:44:50.875 155 117036.98 -203334.4016589.62 88888.00 2007-06-04 22:44:51.000 155 12313.05 64.75 55417.60 88888.00 2007-06-04 22:44:51.125 155 12313.02 64.75 55417.60 88888.00 2007-06-04 22:44:51.250 155 12313.05 64.78 55417.57 88888.00 2007-06-04 22:44:51.375 155 12313.10 64.78 55417.57 88888.00 2007-06-04 22:44:51.500 155 12313.10 64.78 55417.60 88888.00 2007-06-04 22:44:51.625 155 12313.12 64.78 55417.62 88888.00 2007-06-04 22:44:51.750 155 136817.77 -76511.70 0.00 88888.00 2007-06-04 22:44:51.875 155 117036.98 -203276.8016596.03 88888.00 2007-06-04 22:44:52.000 155 12313.10 64.80 55417.62 88888.00 2007-06-04 22:44:52.125 155 12313.10 64.78 55417.62 88888.00 2007-06-04 22:44:52.250 155 12313.02 64.75 55417.60 88888.00 2007-06-04 22:44:52.375 155 12312.98 64.72 55417.57 88888.00 2007-06-04 22:44:52.500 155 12313.02 64.75 55417.57 88888.00 2007-06-04 22:44:52.625 155 12313.10 64.78 55417.57 88888.00 2007-06-04 22:44:52.750 155 165504.02 136817.77 -74873.30 88888.00 2007-06-04 22:44:52.875 155 117049.77 -203283.2016583.22 88888.00 2007-06-04 22:44:53.000 155 12313.02 64.75 55417.60 88888.00 2007-06-04 22:44:53.125 155 12313.02 64.80 55417.57 88888.00 2007-06-04 22:44:53.250 155 12313.02 64.80 55417.60 88888.00 2007-06-04 22:44:53.375 155 12313.08 64.78 55417.60 88888.00 2007-06-04 22:44:53.500 155 12313.12 64.78 55417.60 88888.00 2007-06-04 22:44:53.625 155 12313.12 64.78 55417.60 88888.00 2007-06-04 22:44:53.750 155 122905.62 136817.77 -73234.85 88888.00 2007-06-04 22:44:53.875 155 117030.57 -203289.6016583.22 88888.00 2007-06-04 22:44:54.000 155 12313.12 64.75 55417.57 88888.00 2007-06-04 22:44:54.125 155 12313.10 64.75 55417.57 88888.00 2007-06-04 22:44:54.250 155 12313.05 64.75 55417.57 88888.00 2007-06-04 22:44:54.375 155 12313.05 64.80 55417.60 88888.00 2007-06-04 22:44:54.500 155 12313.15 64.80 55417.57 88888.00 2007-06-04 22:44:54.625 155 12313.12 64.75 55417.55 88888.00 2007-06-04 22:44:54.750 155 136817.77 -71596.55 0.00 88888.00 2007-06-04 22:44:54.875 155 117043.38 -203283.2016564.03 88888.00 2007-06-04 22:44:55.000 155 12313.15 64.75 55417.60 88888.00 2007-06-04 22:44:55.125 155 12313.12 64.72 55417.57 88888.00 2007-06-04 22:44:55.250 155 12313.15 64.72 55417.55 88888.00 2007-06-04 22:44:55.375 155 12313.17 64.78 55417.57 88888.00 2007-06-04 22:44:55.500 155 12313.17 64.75 55417.57 88888.00 2007-06-04 22:44:55.625 155 12313.12 64.70 55417.55 88888.00 2007-06-04 22:44:55.750 155 136817.77 -69958.15 0.00 88888.00 2007-06-04 22:44:55.875 155 117036.98 -203264.0016570.42 88888.00 2007-06-04 22:44:56.000 155 12313.00 64.70 55417.57 88888.00 2007-06-04 22:44:56.125 155 12312.98 64.70 55417.57 88888.00 2007-06-04 22:44:56.250 155 12313.15 64.78 55417.57 88888.00 2007-06-04 22:44:56.375 155 12313.15 64.78 55417.57 88888.00 2007-06-04 22:44:56.500 155 12313.15 64.75 55417.60 88888.00 2007-06-04 22:44:56.625 155 12313.12 64.70 55417.60 88888.00 2007-06-04 22:44:56.750 155 104883.23 136817.77 -68319.68 88888.00 2007-06-04 22:44:56.875 155 117043.38 -203276.8016557.62 88888.00 2007-06-04 22:44:57.000 155 12313.20 64.70 55417.60 88888.00 2007-06-04 22:44:57.125 155 12313.20 64.70 55417.60 88888.00 2007-06-04 22:44:57.250 155 12313.17 64.62 55417.57 88888.00 2007-06-04 22:44:57.375 155 12313.15 64.60 55417.60 88888.00 2007-06-04 22:44:57.500 155 12313.15 64.67 55417.60 88888.00 2007-06-04 22:44:57.625 155 12313.23 64.72 55417.57 88888.00 2007-06-04 22:44:57.750 155 139289.62 136817.77 -66681.30 88888.00 2007-06-04 22:44:57.875 155 117036.98 -203264.0016557.62 88888.00 2007-06-04 22:44:58.000 155 12313.30 64.67 55417.62 88888.00 2007-06-04 22:44:58.125 155 12313.35 64.72 55417.65 88888.00 2007-06-04 22:44:58.250 155 12313.30 64.70 55417.65 88888.00 2007-06-04 22:44:58.375 155 12313.25 64.67 55417.60 88888.00 2007-06-04 22:44:58.500 155 12313.27 64.67 55417.60 88888.00 2007-06-04 22:44:58.625 155 12313.33 64.70 55417.62 88888.00 2007-06-04 22:44:58.750 155 132736.02 136817.77 -65042.85 88888.00 2007-06-04 22:44:58.875 155 117043.38 -203238.4016551.22 88888.00 2007-06-04 22:44:59.000 155 12313.15 64.62 55417.57 88888.00 2007-06-04 22:44:59.125 155 12313.30 64.70 55417.57 88888.00 2007-06-04 22:44:59.250 155 12313.30 64.70 55417.55 88888.00 2007-06-04 22:44:59.375 155 12313.23 64.62 55417.53 88888.00 2007-06-04 22:44:59.500 155 12313.23 64.60 55417.55 88888.00 2007-06-04 22:44:59.625 155 12313.33 64.65 55417.60 88888.00 2007-06-04 22:44:59.750 155 139289.62 136817.77 -63404.50 88888.00 2007-06-04 22:44:59.875 155 117056.18 -203212.8016557.62 88888.00 2007-06-04 22:45:00.000 155 12313.40 64.67 55417.62 88888.00 2007-06-04 22:45:00.125 155 12313.40 64.67 55417.60 88888.00 2007-06-04 22:45:00.250 155 12313.30 64.60 55417.57 88888.00 2007-06-04 22:45:00.375 155 12313.27 64.55 55417.57 88888.00 2007-06-04 22:45:00.500 155 12313.35 64.65 55417.60 88888.00 2007-06-04 22:45:00.625 155 12313.45 64.67 55417.60 88888.00 2007-06-04 22:45:00.750 155 136817.77 -61766.05 0.00 88888.00 2007-06-04 22:45:00.875 155 117030.57 -203174.4016564.03 88888.00 2007-06-04 22:45:01.000 155 12313.38 64.58 55417.57 88888.00 2007-06-04 22:45:01.125 155 12313.45 64.60 55417.60 88888.00 2007-06-04 22:45:01.250 155 12313.45 64.65 55417.60 88888.00 2007-06-04 22:45:01.375 155 12313.40 64.60 55417.60 88888.00 2007-06-04 22:45:01.500 155 12313.40 64.62 55417.57 88888.00 2007-06-04 22:45:01.625 155 12313.45 64.60 55417.57 88888.00 2007-06-04 22:45:01.750 155 145843.23 136817.77 -60127.70 88888.00 2007-06-04 22:45:01.875 155 117049.77 -203200.0016544.83 88888.00 2007-06-04 22:45:02.000 155 12313.45 64.65 55417.57 88888.00 2007-06-04 22:45:02.125 155 12313.38 64.58 55417.57 88888.00 2007-06-04 22:45:02.250 155 12313.38 64.60 55417.55 88888.00 2007-06-04 22:45:02.375 155 12313.40 64.60 55417.57 88888.00 2007-06-04 22:45:02.500 155 12313.38 64.62 55417.57 88888.00 2007-06-04 22:45:02.625 155 12313.30 64.60 55417.57 88888.00 2007-06-04 22:45:02.750 155 136817.77 -58489.32 0.00 88888.00 2007-06-04 22:45:02.875 155 117030.57 -203244.8016532.03 88888.00 2007-06-04 22:45:03.000 155 12313.35 64.60 55417.57 88888.00 2007-06-04 22:45:03.125 155 12313.42 64.60 55417.57 88888.00 2007-06-04 22:45:03.250 155 12313.48 64.62 55417.57 88888.00 2007-06-04 22:45:03.375 155 12313.58 64.65 55417.57 88888.00 2007-06-04 22:45:03.500 155 12313.55 64.62 55417.57 88888.00 2007-06-04 22:45:03.625 155 12313.48 64.65 55417.57 88888.00 2007-06-04 22:45:03.750 155 132736.02 136817.77 -56850.90 88888.00 2007-06-04 22:45:03.875 155 117056.18 -203212.8016544.83 88888.00 2007-06-04 22:45:04.000 155 12313.48 64.58 55417.57 88888.00 2007-06-04 22:45:04.125 155 12313.45 64.58 55417.55 88888.00 2007-06-04 22:45:04.250 155 12313.42 64.62 55417.57 88888.00 2007-06-04 22:45:04.375 155 12313.45 64.62 55417.60 88888.00 2007-06-04 22:45:04.500 155 12313.52 64.65 55417.60 88888.00 2007-06-04 22:45:04.625 155 12313.52 64.65 55417.62 88888.00 2007-06-04 22:45:04.750 155 104883.23 136817.77 -55212.53 88888.00 2007-06-04 22:45:04.875 155 117043.38 -203180.8016551.22 88888.00 2007-06-04 22:45:05.000 155 12313.50 64.62 55417.60 88888.00 2007-06-04 22:45:05.125 155 12313.50 64.62 55417.62 88888.00 2007-06-04 22:45:05.250 155 12313.50 64.55 55417.60 88888.00 2007-06-04 22:45:05.375 155 12313.45 64.62 55417.60 88888.00 2007-06-04 22:45:05.500 155 12313.42 64.62 55417.60 88888.00 2007-06-04 22:45:05.625 155 12313.50 64.60 55417.60 88888.00 2007-06-04 22:45:05.750 155 136817.77 -53574.10 0.00 88888.00 2007-06-04 22:45:05.875 155 117049.77 -203193.6016538.42 88888.00 2007-06-04 22:45:06.000 155 12313.48 64.60 55417.57 88888.00 2007-06-04 22:45:06.125 155 12313.58 64.60 55417.60 88888.00 2007-06-04 22:45:06.250 155 12313.55 64.58 55417.60 88888.00 2007-06-04 22:45:06.375 155 12313.45 64.58 55417.60 88888.00 2007-06-04 22:45:06.500 155 12313.45 64.60 55417.55 88888.00 2007-06-04 22:45:06.625 155 12313.45 64.58 55417.57 88888.00 2007-06-04 22:45:06.750 155 106521.62 136817.77 -51935.75 88888.00 2007-06-04 22:45:06.875 155 117043.38 -203187.2016532.03 88888.00 2007-06-04 22:45:07.000 155 12313.55 64.62 55417.55 88888.00 2007-06-04 22:45:07.125 155 12313.55 64.58 55417.55 88888.00 2007-06-04 22:45:07.250 155 12313.48 64.58 55417.57 88888.00 2007-06-04 22:45:07.375 155 12313.48 64.60 55417.60 88888.00 2007-06-04 22:45:07.500 155 12313.55 64.62 55417.57 88888.00 2007-06-04 22:45:07.625 155 12313.65 64.62 55417.60 88888.00 2007-06-04 22:45:07.750 155 206464.02 136817.77 -50297.30 88888.00 2007-06-04 22:45:07.875 155 117043.38 -203155.2016532.03 88888.00 2007-06-04 22:45:08.000 155 12313.62 64.58 55417.65 88888.00 2007-06-04 22:45:08.125 155 12313.55 64.53 55417.62 88888.00 2007-06-04 22:45:08.250 155 12313.50 64.53 55417.60 88888.00 2007-06-04 22:45:08.375 155 12313.50 64.55 55417.60 88888.00 2007-06-04 22:45:08.500 155 12313.48 64.55 55417.55 88888.00 2007-06-04 22:45:08.625 155 12313.50 64.55 55417.57 88888.00 2007-06-04 22:45:08.750 155 183526.42 136817.77 -48658.85 88888.00 2007-06-04 22:45:08.875 155 117043.38 -203168.0016538.42 88888.00 2007-06-04 22:45:09.000 155 12313.52 64.53 55417.60 88888.00 2007-06-04 22:45:09.125 155 12313.48 64.53 55417.57 88888.00 2007-06-04 22:45:09.250 155 12313.50 64.50 55417.57 88888.00 2007-06-04 22:45:09.375 155 12313.55 64.53 55417.57 88888.00 2007-06-04 22:45:09.500 155 12313.55 64.58 55417.60 88888.00 2007-06-04 22:45:09.625 155 12313.55 64.58 55417.57 88888.00 2007-06-04 22:45:09.750 155 185164.83 136817.77 -47020.53 88888.00 2007-06-04 22:45:09.875 155 117049.77 -203168.0016538.42 88888.00 2007-06-04 22:45:10.000 155 12313.52 64.50 55417.62 88888.00 2007-06-04 22:45:10.125 155 12313.58 64.53 55417.60 88888.00 2007-06-04 22:45:10.250 155 12313.65 64.58 55417.62 88888.00 2007-06-04 22:45:10.375 155 12313.65 64.58 55417.62 88888.00 2007-06-04 22:45:10.500 155 12313.62 64.53 55417.57 88888.00 2007-06-04 22:45:10.625 155 12313.60 64.55 55417.57 88888.00 2007-06-04 22:45:10.750 155 190080.02 136817.77 -45382.12 88888.00 2007-06-04 22:45:10.875 155 117030.57 -203168.0016532.03 88888.00 2007-06-04 22:45:11.000 155 12313.50 64.60 55417.62 88888.00 2007-06-04 22:45:11.125 155 12313.58 64.58 55417.57 88888.00 2007-06-04 22:45:11.250 155 12313.55 64.55 55417.57 88888.00 2007-06-04 22:45:11.375 155 12313.52 64.55 55417.60 88888.00 2007-06-04 22:45:11.500 155 12313.58 64.58 55417.60 88888.00 2007-06-04 22:45:11.625 155 12313.55 64.58 55417.60 88888.00 2007-06-04 22:45:11.750 155 136817.77 -43743.72 0.00 88888.00 2007-06-04 22:45:11.875 155 117043.38 -203161.6016538.42 88888.00 2007-06-04 22:45:12.000 155 12313.52 64.55 55417.57 88888.00 2007-06-04 22:45:12.125 155 12313.58 64.55 55417.62 88888.00 2007-06-04 22:45:12.250 155 12313.58 64.55 55417.62 88888.00 2007-06-04 22:45:12.375 155 12313.50 64.55 55417.62 88888.00 2007-06-04 22:45:12.500 155 12313.52 64.55 55417.62 88888.00 2007-06-04 22:45:12.625 155 12313.52 64.60 55417.62 88888.00 2007-06-04 22:45:12.750 155 185164.83 136817.77 -42105.32 88888.00 2007-06-04 22:45:12.875 155 117036.98 -203168.0016538.42 88888.00 2007-06-04 22:45:13.000 155 12313.58 64.55 55417.60 88888.00 2007-06-04 22:45:13.125 155 12313.62 64.53 55417.62 88888.00 2007-06-04 22:45:13.250 155 12313.65 64.53 55417.62 88888.00 2007-06-04 22:45:13.375 155 12313.55 64.50 55417.57 88888.00 2007-06-04 22:45:13.500 155 12313.52 64.55 55417.60 88888.00 2007-06-04 22:45:13.625 155 12313.55 64.55 55417.62 88888.00 2007-06-04 22:45:13.750 155 180249.62 136817.77 -40466.93 88888.00 2007-06-04 22:45:13.875 155 117030.57 -203180.8016525.62 88888.00 2007-06-04 22:45:14.000 155 12313.50 64.50 55417.62 88888.00 2007-06-04 22:45:14.125 155 12313.58 64.55 55417.65 88888.00 2007-06-04 22:45:14.250 155 12313.60 64.58 55417.62 88888.00 2007-06-04 22:45:14.375 155 12313.58 64.55 55417.62 88888.00 2007-06-04 22:45:14.500 155 12313.55 64.55 55417.62 88888.00 2007-06-04 22:45:14.625 155 12313.55 64.50 55417.65 88888.00 2007-06-04 22:45:14.750 155 162227.23 136817.77 -38828.53 88888.00 2007-06-04 22:45:14.875 155 117030.57 -203187.2016519.22 88888.00 2007-06-04 22:45:15.000 155 12313.50 64.58 55417.62 88888.00 2007-06-04 22:45:15.125 155 12313.55 64.58 55417.62 88888.00 2007-06-04 22:45:15.250 155 12313.55 64.55 55417.65 88888.00 2007-06-04 22:45:15.375 155 12313.58 64.55 55417.68 88888.00 2007-06-04 22:45:15.500 155 12313.60 64.60 55417.68 88888.00 2007-06-04 22:45:15.625 155 12313.58 64.55 55417.68 88888.00 2007-06-04 22:45:15.750 155 160588.83 136817.77 -37190.07 88888.00 2007-06-04 22:45:15.875 155 117030.57 -203180.8016525.62 88888.00 2007-06-04 22:45:16.000 155 12313.55 64.58 55417.68 88888.00 2007-06-04 22:45:16.125 155 12313.62 64.55 55417.68 88888.00 2007-06-04 22:45:16.250 155 12313.62 64.58 55417.68 88888.00 2007-06-04 22:45:16.375 155 12313.58 64.55 55417.65 88888.00 2007-06-04 22:45:16.500 155 12313.55 64.53 55417.65 88888.00 2007-06-04 22:45:16.625 155 12313.55 64.58 55417.68 88888.00 2007-06-04 22:45:16.750 155 136817.77 -35551.70 0.00 88888.00 2007-06-04 22:45:16.875 155 117043.38 -203168.0016538.42 88888.00 2007-06-04 22:45:17.000 155 12313.52 64.58 55417.68 88888.00 2007-06-04 22:45:17.125 155 12313.52 64.60 55417.68 88888.00 2007-06-04 22:45:17.250 155 12313.52 64.58 55417.68 88888.00 2007-06-04 22:45:17.375 155 12313.50 64.55 55417.70 88888.00 2007-06-04 22:45:17.500 155 12313.40 64.53 55417.68 88888.00 2007-06-04 22:45:17.625 155 12313.40 64.50 55417.65 88888.00 2007-06-04 22:45:17.750 155 208102.42 136817.77 -33913.32 88888.00 2007-06-04 22:45:17.875 155 117036.98 -203212.8016512.83 88888.00 2007-06-04 22:45:18.000 155 12313.40 64.47 55417.68 88888.00 2007-06-04 22:45:18.125 155 12313.42 64.47 55417.65 88888.00 2007-06-04 22:45:18.250 155 12313.40 64.47 55417.65 88888.00 2007-06-04 22:45:18.375 155 12313.40 64.50 55417.65 88888.00 2007-06-04 22:45:18.500 155 12313.48 64.53 55417.72 88888.00 2007-06-04 22:45:18.625 155 12313.40 64.53 55417.68 88888.00 2007-06-04 22:45:18.750 155 136817.77 -32274.92 0.00 88888.00 2007-06-04 22:45:18.875 155 117049.77 -203212.8016525.62 88888.00 2007-06-04 22:45:19.000 155 12313.42 64.50 55417.70 88888.00 2007-06-04 22:45:19.125 155 12313.45 64.50 55417.68 88888.00 2007-06-04 22:45:19.250 155 12313.42 64.58 55417.70 88888.00 2007-06-04 22:45:19.375 155 12313.35 64.53 55417.72 88888.00 2007-06-04 22:45:19.500 155 12313.27 64.50 55417.68 88888.00 2007-06-04 22:45:19.625 155 12313.35 64.53 55417.70 88888.00 2007-06-04 22:45:19.750 155 136817.77 -30636.53 0.00 88888.00 2007-06-04 22:45:19.875 155 117030.57 -203225.6016506.42 88888.00 2007-06-04 22:45:20.000 155 12313.33 64.55 55417.70 88888.00 2007-06-04 22:45:20.125 155 12313.35 64.62 55417.75 88888.00 2007-06-04 22:45:20.250 155 12313.35 64.55 55417.70 88888.00 2007-06-04 22:45:20.375 155 12313.33 64.47 55417.68 88888.00 2007-06-04 22:45:20.500 155 12313.38 64.45 55417.62 88888.00 2007-06-04 22:45:20.625 155 12313.40 64.42 55417.62 88888.00 2007-06-04 22:45:20.750 155 136817.77 -28998.12 0.00 88888.00 2007-06-04 22:45:20.875 155 117049.77 -203193.6016506.42 88888.00 2007-06-04 22:45:21.000 155 12313.40 64.47 55417.72 88888.00 2007-06-04 22:45:21.125 155 12313.40 64.50 55417.70 88888.00 2007-06-04 22:45:21.250 155 12313.45 64.55 55417.75 88888.00 2007-06-04 22:45:21.375 155 12313.40 64.47 55417.70 88888.00 2007-06-04 22:45:21.500 155 12313.35 64.47 55417.70 88888.00 2007-06-04 22:45:21.625 155 12313.38 64.50 55417.72 88888.00 2007-06-04 22:45:21.750 155 136817.77 -27359.72 0.00 88888.00 2007-06-04 22:45:21.875 155 117036.98 -203225.6016506.42 88888.00 2007-06-04 22:45:22.000 155 12313.40 64.40 55417.72 88888.00 2007-06-04 22:45:22.125 155 12313.38 64.45 55417.72 88888.00 2007-06-04 22:45:22.250 155 12313.38 64.42 55417.70 88888.00 2007-06-04 22:45:22.375 155 12313.33 64.33 55417.70 88888.00 2007-06-04 22:45:22.500 155 12313.33 64.38 55417.72 88888.00 2007-06-04 22:45:22.625 155 12313.33 64.42 55417.78 88888.00 2007-06-04 22:45:22.750 155 136817.77 -25721.30 0.00 88888.00 2007-06-04 22:45:22.875 155 117049.77 -203232.0016493.62 88888.00 2007-06-04 22:45:23.000 155 12313.27 64.40 55417.75 88888.00 2007-06-04 22:45:23.125 155 12313.25 64.38 55417.75 88888.00 2007-06-04 22:45:23.250 155 12313.17 64.35 55417.72 88888.00 2007-06-04 22:45:23.375 155 12313.23 64.40 55417.75 88888.00 2007-06-04 22:45:23.500 155 12313.23 64.40 55417.75 88888.00 2007-06-04 22:45:23.625 155 12313.27 64.33 55417.78 88888.00 2007-06-04 22:45:23.750 155 136817.77 -24082.90 0.00 88888.00 2007-06-04 22:45:23.875 155 117036.98 -203232.0016468.03 88888.00 2007-06-04 22:45:24.000 155 12313.38 64.42 55417.80 88888.00 2007-06-04 22:45:24.125 155 12313.35 64.40 55417.75 88888.00 2007-06-04 22:45:24.250 155 12313.33 64.38 55417.75 88888.00 2007-06-04 22:45:24.375 155 12313.35 64.40 55417.75 88888.00 2007-06-04 22:45:24.500 155 12313.27 64.42 55417.72 88888.00 2007-06-04 22:45:24.625 155 12313.30 64.42 55417.78 88888.00 2007-06-04 22:45:24.750 155 136817.77 -22444.53 0.00 88888.00 2007-06-04 22:45:24.875 155 117036.98 -203238.4016480.83 88888.00 2007-06-04 22:45:25.000 155 12313.30 64.30 55417.75 88888.00 2007-06-04 22:45:25.125 155 12313.23 64.30 55417.75 88888.00 2007-06-04 22:45:25.250 155 12313.23 64.28 55417.78 88888.00 2007-06-04 22:45:25.375 155 12313.25 64.25 55417.75 88888.00 2007-06-04 22:45:25.500 155 12313.27 64.28 55417.80 88888.00 2007-06-04 22:45:25.625 155 12313.35 64.33 55417.80 88888.00 2007-06-04 22:45:25.750 155 136817.77 -20806.10 0.00 88888.00 2007-06-04 22:45:25.875 155 117030.57 -203244.8016474.42 88888.00 2007-06-04 22:45:26.000 155 12313.20 64.25 55417.80 88888.00 2007-06-04 22:45:26.125 155 12313.15 64.28 55417.82 88888.00 2007-06-04 22:45:26.250 155 12313.17 64.28 55417.82 88888.00 2007-06-04 22:45:26.375 155 12313.17 64.33 55417.80 88888.00 2007-06-04 22:45:26.500 155 12313.23 64.30 55417.78 88888.00 2007-06-04 22:45:26.625 155 12313.25 64.28 55417.80 88888.00 2007-06-04 22:45:26.750 155 136817.77 -19167.70 0.00 88888.00 2007-06-04 22:45:26.875 155 117043.38 -203257.6016461.62 88888.00 2007-06-04 22:45:27.000 155 12313.15 64.25 55417.80 88888.00 2007-06-04 22:45:27.125 155 12313.17 64.28 55417.80 88888.00 2007-06-04 22:45:27.250 155 12313.20 64.25 55417.80 88888.00 2007-06-04 22:45:27.375 155 12313.27 64.28 55417.80 88888.00 2007-06-04 22:45:27.500 155 12313.30 64.35 55417.82 88888.00 2007-06-04 22:45:27.625 155 12313.25 64.28 55417.82 88888.00 2007-06-04 22:45:27.750 155 136817.77 -17529.30 0.00 88888.00 2007-06-04 22:45:27.875 155 117030.57 -203283.2016448.83 88888.00 2007-06-04 22:45:28.000 155 12313.15 64.28 55417.75 88888.00 2007-06-04 22:45:28.125 155 12313.20 64.22 55417.80 88888.00 2007-06-04 22:45:28.250 155 12313.20 64.25 55417.82 88888.00 2007-06-04 22:45:28.375 155 12313.23 64.20 55417.82 88888.00 2007-06-04 22:45:28.500 155 12313.15 64.17 55417.80 88888.00 2007-06-04 22:45:28.625 155 12313.08 64.20 55417.82 88888.00 2007-06-04 22:45:28.750 155 136817.77 -15890.90 0.00 88888.00 2007-06-04 22:45:28.875 155 117030.57 -203302.4016442.42 88888.00 2007-06-04 22:45:29.000 155 12313.02 64.20 55417.82 88888.00 2007-06-04 22:45:29.125 155 12313.05 64.25 55417.85 88888.00 2007-06-04 22:45:29.250 155 12313.05 64.22 55417.82 88888.00 2007-06-04 22:45:29.375 155 12313.10 64.25 55417.85 88888.00 2007-06-04 22:45:29.500 155 12313.17 64.28 55417.85 88888.00 2007-06-04 22:45:29.625 155 12313.15 64.28 55417.85 88888.00 2007-06-04 22:45:29.750 155 136817.77 -14252.48 0.00 88888.00 2007-06-04 22:45:29.875 155 117056.18 -203283.2016436.03 88888.00 2007-06-04 22:45:30.000 155 12313.12 64.12 55417.82 88888.00 2007-06-04 22:45:30.125 155 12313.12 64.17 55417.85 88888.00 2007-06-04 22:45:30.250 155 12313.08 64.20 55417.82 88888.00 2007-06-04 22:45:30.375 155 12313.00 64.20 55417.82 88888.00 2007-06-04 22:45:30.500 155 12313.00 64.10 55417.85 88888.00 2007-06-04 22:45:30.625 155 12313.02 64.17 55417.85 88888.00 2007-06-04 22:45:30.750 155 136817.77 -12614.10 0.00 88888.00 2007-06-04 22:45:30.875 155 117030.57 -203296.0016429.62 88888.00 2007-06-04 22:45:31.000 155 12312.95 64.15 55417.82 88888.00 2007-06-04 22:45:31.125 155 12313.00 64.15 55417.80 88888.00 2007-06-04 22:45:31.250 155 12312.98 64.20 55417.82 88888.00 2007-06-04 22:45:31.375 155 12313.05 64.22 55417.82 88888.00 2007-06-04 22:45:31.500 155 12313.10 64.20 55417.82 88888.00 2007-06-04 22:45:31.625 155 12313.05 64.15 55417.82 88888.00 2007-06-04 22:45:31.750 155 136817.77 -10975.70 0.00 88888.00 2007-06-04 22:45:31.875 155 117043.38 -203296.0016442.42 88888.00 2007-06-04 22:45:32.000 155 12313.02 64.17 55417.88 88888.00 2007-06-04 22:45:32.125 155 12313.02 64.10 55417.82 88888.00 2007-06-04 22:45:32.250 155 12313.10 64.12 55417.85 88888.00 2007-06-04 22:45:32.375 155 12313.10 64.10 55417.88 88888.00 2007-06-04 22:45:32.500 155 12313.12 64.05 55417.88 88888.00 2007-06-04 22:45:32.625 155 12313.12 64.12 55417.88 88888.00 2007-06-04 22:45:32.750 155 136817.77 -9337.33 0.00 88888.00 2007-06-04 22:45:32.875 155 117043.38 -203289.6016423.22 88888.00 2007-06-04 22:45:33.000 155 12313.12 64.15 55417.90 88888.00 2007-06-04 22:45:33.125 155 12313.12 64.15 55417.90 88888.00 2007-06-04 22:45:33.250 155 12313.12 64.15 55417.82 88888.00 2007-06-04 22:45:33.375 155 12313.05 64.12 55417.85 88888.00 2007-06-04 22:45:33.500 155 12313.10 64.20 55417.85 88888.00 2007-06-04 22:45:33.625 155 12313.12 64.25 55417.85 88888.00 2007-06-04 22:45:33.750 155 136817.77 -7698.95 0.00 88888.00 2007-06-04 22:45:33.875 155 117024.18 -203283.2016442.42 88888.00 2007-06-04 22:45:34.000 155 12313.23 64.25 55417.88 88888.00 2007-06-04 22:45:34.125 155 12313.20 64.22 55417.88 88888.00 2007-06-04 22:45:34.250 155 12313.08 64.22 55417.88 88888.00 2007-06-04 22:45:34.375 155 12313.02 64.12 55417.90 88888.00 2007-06-04 22:45:34.500 155 12313.02 64.15 55417.90 88888.00 2007-06-04 22:45:34.625 155 12312.95 64.20 55417.90 88888.00 2007-06-04 22:45:34.750 155 136817.77 -6060.52 0.00 88888.00 2007-06-04 22:45:34.875 155 117024.18 -203328.0016423.22 88888.00 2007-06-04 22:45:35.000 155 12312.98 64.20 55417.88 88888.00 2007-06-04 22:45:35.125 155 12313.00 64.20 55417.88 88888.00 2007-06-04 22:45:35.250 155 12312.88 64.17 55417.85 88888.00 2007-06-04 22:45:35.375 155 12312.88 64.12 55417.82 88888.00 2007-06-04 22:45:35.500 155 12312.98 64.17 55417.88 88888.00 2007-06-04 22:45:35.625 155 12313.05 64.22 55417.90 88888.00 2007-06-04 22:45:35.750 155 136817.77 -4422.10 0.00 88888.00 2007-06-04 22:45:35.875 155 117043.38 -203321.6016442.42 88888.00 2007-06-04 22:45:36.000 155 12312.92 64.15 55417.88 88888.00 2007-06-04 22:45:36.125 155 12312.95 64.15 55417.88 88888.00 2007-06-04 22:45:36.250 155 12312.95 64.08 55417.90 88888.00 2007-06-04 22:45:36.375 155 12312.92 64.10 55417.88 88888.00 2007-06-04 22:45:36.500 155 12312.98 64.15 55417.90 88888.00 2007-06-04 22:45:36.625 155 12313.08 64.12 55417.88 88888.00 2007-06-04 22:45:36.750 155 136817.77 -2783.72 0.00 88888.00 2007-06-04 22:45:36.875 155 117056.18 -203302.4016416.83 88888.00 2007-06-04 22:45:37.000 155 12312.98 64.15 55417.90 88888.00 2007-06-04 22:45:37.125 155 12312.95 64.12 55417.88 88888.00 2007-06-04 22:45:37.250 155 12312.92 64.10 55417.88 88888.00 2007-06-04 22:45:37.375 155 12312.90 64.17 55417.90 88888.00 2007-06-04 22:45:37.500 155 12312.98 64.20 55417.88 88888.00 2007-06-04 22:45:37.625 155 12312.92 64.22 55417.88 88888.00 2007-06-04 22:45:37.750 155 136817.77 -1145.28 0.00 88888.00 2007-06-04 22:45:37.875 155 117049.77 -203334.4016423.22 88888.00 2007-06-04 22:45:38.000 155 12312.92 64.20 55417.85 88888.00 2007-06-04 22:45:38.125 155 12312.90 64.17 55417.82 88888.00 2007-06-04 22:45:38.250 155 12312.88 64.20 55417.85 88888.00 2007-06-04 22:45:38.375 155 12312.92 64.20 55417.88 88888.00 2007-06-04 22:45:38.500 155 12312.95 64.17 55417.85 88888.00 2007-06-04 22:45:38.625 155 12312.92 64.17 55417.88 88888.00 2007-06-04 22:45:38.750 155 136817.77 493.07 0.00 88888.00 2007-06-04 22:45:38.875 155 117049.77 -203334.4016436.03 88888.00 2007-06-04 22:45:39.000 155 12313.00 64.17 55417.88 88888.00 2007-06-04 22:45:39.125 155 12312.95 64.17 55417.90 88888.00 2007-06-04 22:45:39.250 155 12312.90 64.17 55417.90 88888.00 2007-06-04 22:45:39.375 155 12312.92 64.17 55417.88 88888.00 2007-06-04 22:45:39.500 155 12312.98 64.17 55417.85 88888.00 2007-06-04 22:45:39.625 155 12313.02 64.17 55417.88 88888.00 2007-06-04 22:45:39.750 155 157312.02 136817.77 2131.50 88888.00 2007-06-04 22:45:39.875 155 117056.18 -203315.2016429.62 88888.00 2007-06-04 22:45:40.000 155 12312.98 64.20 55417.90 88888.00 2007-06-04 22:45:40.125 155 12312.98 64.20 55417.88 88888.00 2007-06-04 22:45:40.250 155 12312.92 64.17 55417.90 88888.00 2007-06-04 22:45:40.375 155 12312.90 64.28 55417.88 88888.00 2007-06-04 22:45:40.500 155 12312.88 64.25 55417.88 88888.00 2007-06-04 22:45:40.625 155 12312.80 64.20 55417.85 88888.00 2007-06-04 22:45:40.750 155 157312.02 136817.77 3769.85 88888.00 2007-06-04 22:45:40.875 155 117049.77 -203379.2016423.22 88888.00 2007-06-04 22:45:41.000 155 12312.83 64.22 55417.93 88888.00 2007-06-04 22:45:41.125 155 12312.98 64.28 55417.93 88888.00 2007-06-04 22:45:41.250 155 12312.92 64.33 55417.90 88888.00 2007-06-04 22:45:41.375 155 12312.83 64.30 55417.88 88888.00 2007-06-04 22:45:41.500 155 12312.77 64.30 55417.88 88888.00 2007-06-04 22:45:41.625 155 12312.80 64.30 55417.90 88888.00 2007-06-04 22:45:41.750 155 145843.23 136817.77 5408.32 88888.00 2007-06-04 22:45:41.875 155 117043.38 -203360.0016448.83 88888.00 2007-06-04 22:45:42.000 155 12312.85 64.25 55417.88 88888.00 2007-06-04 22:45:42.125 155 12312.80 64.22 55417.85 88888.00 2007-06-04 22:45:42.250 155 12312.83 64.25 55417.88 88888.00 2007-06-04 22:45:42.375 155 12312.85 64.33 55417.93 88888.00 2007-06-04 22:45:42.500 155 12312.85 64.33 55417.95 88888.00 2007-06-04 22:45:42.625 155 12312.83 64.35 55417.93 88888.00 2007-06-04 22:45:42.750 155 157312.02 136817.77 7046.75 88888.00 2007-06-04 22:45:42.875 155 117043.38 -203360.0016455.22 88888.00 2007-06-04 22:45:43.000 155 12312.80 64.30 55417.90 88888.00 2007-06-04 22:45:43.125 155 12312.85 64.35 55417.90 88888.00 2007-06-04 22:45:43.250 155 12312.80 64.33 55417.90 88888.00 2007-06-04 22:45:43.375 155 12312.80 64.30 55417.88 88888.00 2007-06-04 22:45:43.500 155 12312.83 64.28 55417.88 88888.00 2007-06-04 22:45:43.625 155 12312.77 64.22 55417.88 88888.00 2007-06-04 22:45:43.750 155 168780.83 136817.77 8685.08 88888.00 2007-06-04 22:45:43.875 155 117049.77 -203372.8016442.42 88888.00 2007-06-04 22:45:44.000 155 12312.80 64.33 55417.93 88888.00 2007-06-04 22:45:44.125 155 12312.77 64.35 55417.90 88888.00 2007-06-04 22:45:44.250 155 12312.77 64.35 55417.90 88888.00 2007-06-04 22:45:44.375 155 12312.80 64.33 55417.85 88888.00 2007-06-04 22:45:44.500 155 12312.83 64.38 55417.90 88888.00 2007-06-04 22:45:44.625 155 12312.80 64.33 55417.93 88888.00 2007-06-04 22:45:44.750 155 163865.62 136817.77 10323.48 88888.00 2007-06-04 22:45:44.875 155 117043.38 -203392.0016455.22 88888.00 2007-06-04 22:45:45.000 155 12312.73 64.33 55417.93 88888.00 2007-06-04 22:45:45.125 155 12312.73 64.35 55417.93 88888.00 2007-06-04 22:45:45.250 155 12312.73 64.30 55417.90 88888.00 2007-06-04 22:45:45.375 155 12312.73 64.25 55417.90 88888.00 2007-06-04 22:45:45.500 155 12312.75 64.30 55417.90 88888.00 2007-06-04 22:45:45.625 155 12312.77 64.30 55417.93 88888.00 2007-06-04 22:45:45.750 155 168780.83 136817.77 11961.90 88888.00 2007-06-04 22:45:45.875 155 117036.98 -203366.4016448.83 88888.00 2007-06-04 22:45:46.000 155 12312.62 64.30 55417.93 88888.00 2007-06-04 22:45:46.125 155 12312.70 64.33 55417.93 88888.00 2007-06-04 22:45:46.250 155 12312.65 64.33 55417.93 88888.00 2007-06-04 22:45:46.375 155 12312.62 64.30 55417.93 88888.00 2007-06-04 22:45:46.500 155 12312.62 64.30 55417.93 88888.00 2007-06-04 22:45:46.625 155 12312.65 64.33 55417.95 88888.00 2007-06-04 22:45:46.750 155 109798.43 136817.77 13600.35 88888.00 2007-06-04 22:45:46.875 155 117036.98 -203404.8016474.42 88888.00 2007-06-04 22:45:47.000 155 12312.55 64.28 55417.93 88888.00 2007-06-04 22:45:47.125 155 12312.65 64.28 55417.93 88888.00 2007-06-04 22:45:47.250 155 12312.70 64.28 55417.90 88888.00 2007-06-04 22:45:47.375 155 12312.65 64.28 55417.90 88888.00 2007-06-04 22:45:47.500 155 12312.65 64.30 55417.90 88888.00 2007-06-04 22:45:47.625 155 12312.60 64.30 55417.95 88888.00 2007-06-04 22:45:47.750 155 208102.42 136817.77 15238.67 88888.00 2007-06-04 22:45:47.875 155 117049.77 -203436.8016461.62 88888.00 2007-06-04 22:45:48.000 155 12312.58 64.28 55417.95 88888.00 2007-06-04 22:45:48.125 155 12312.58 64.33 55417.93 88888.00 2007-06-04 22:45:48.250 155 12312.60 64.33 55417.95 88888.00 2007-06-04 22:45:48.375 155 12312.62 64.33 55417.97 88888.00 2007-06-04 22:45:48.500 155 12312.60 64.28 55417.95 88888.00 2007-06-04 22:45:48.625 155 12312.58 64.28 55417.95 88888.00 2007-06-04 22:45:48.750 155 160588.83 136817.77 16877.10 88888.00 2007-06-04 22:45:48.875 155 117043.38 -203424.0016461.62 88888.00 2007-06-04 22:45:49.000 155 12312.52 64.30 55418.00 88888.00 2007-06-04 22:45:49.125 155 12312.55 64.25 55417.97 88888.00 2007-06-04 22:45:49.250 155 12312.45 64.20 55417.93 88888.00 2007-06-04 22:45:49.375 155 12312.45 64.28 55417.90 88888.00 2007-06-04 22:45:49.500 155 12312.50 64.35 55417.95 88888.00 2007-06-04 22:45:49.625 155 12312.52 64.30 55417.93 88888.00 2007-06-04 22:45:49.750 155 186803.23 136817.77 18515.50 88888.00 2007-06-04 22:45:49.875 155 117030.57 -203417.6016468.03 88888.00 2007-06-04 22:45:50.000 155 12312.60 64.28 55417.93 88888.00 2007-06-04 22:45:50.125 155 12312.55 64.30 55417.93 88888.00 2007-06-04 22:45:50.250 155 12312.48 64.30 55417.93 88888.00 2007-06-04 22:45:50.375 155 12312.50 64.33 55417.95 88888.00 2007-06-04 22:45:50.500 155 12312.52 64.28 55417.95 88888.00 2007-06-04 22:45:50.625 155 12312.55 64.28 55417.95 88888.00 2007-06-04 22:45:50.750 155 196633.62 136817.77 20153.90 88888.00 2007-06-04 22:45:50.875 155 117043.38 -203411.2016448.83 88888.00 2007-06-04 22:45:51.000 155 12312.55 64.28 55417.95 88888.00 2007-06-04 22:45:51.125 155 12312.52 64.30 55417.90 88888.00 2007-06-04 22:45:51.250 155 12312.50 64.17 55417.90 88888.00 2007-06-04 22:45:51.375 155 12312.48 64.17 55417.90 88888.00 2007-06-04 22:45:51.500 155 12312.55 64.22 55417.95 88888.00 2007-06-04 22:45:51.625 155 12312.62 64.25 55417.95 88888.00 2007-06-04 22:45:51.750 155 157312.02 136817.77 21792.25 88888.00 2007-06-04 22:45:51.875 155 117056.18 -203417.6016455.22 88888.00 2007-06-04 22:45:52.000 155 12312.60 64.28 55417.95 88888.00 2007-06-04 22:45:52.125 155 12312.60 64.25 55417.93 88888.00 2007-06-04 22:45:52.250 155 12312.55 64.22 55417.95 88888.00 2007-06-04 22:45:52.375 155 12312.48 64.20 55417.93 88888.00 2007-06-04 22:45:52.500 155 12312.48 64.17 55417.93 88888.00 2007-06-04 22:45:52.625 155 12312.52 64.20 55417.97 88888.00 2007-06-04 22:45:52.750 155 170419.23 136817.77 23430.72 88888.00 2007-06-04 22:45:52.875 155 117056.18 -203443.2016448.83 88888.00 2007-06-04 22:45:53.000 155 12312.55 64.17 55417.95 88888.00 2007-06-04 22:45:53.125 155 12312.55 64.20 55417.95 88888.00 2007-06-04 22:45:53.250 155 12312.48 64.17 55417.93 88888.00 2007-06-04 22:45:53.375 155 12312.42 64.15 55417.93 88888.00 2007-06-04 22:45:53.500 155 12312.55 64.17 55417.95 88888.00 2007-06-04 22:45:53.625 155 12312.55 64.17 55417.93 88888.00 2007-06-04 22:45:53.750 155 158950.42 136817.77 25069.10 88888.00 2007-06-04 22:45:53.875 155 117043.38 -203449.6016423.22 88888.00 2007-06-04 22:45:54.000 155 12312.50 64.17 55417.97 88888.00 2007-06-04 22:45:54.125 155 12312.65 64.17 55417.95 88888.00 2007-06-04 22:45:54.250 155 12312.58 64.17 55417.95 88888.00 2007-06-04 22:45:54.375 155 12312.50 64.15 55417.95 88888.00 2007-06-04 22:45:54.500 155 12312.52 64.20 55417.95 88888.00 2007-06-04 22:45:54.625 155 12312.60 64.20 55417.97 88888.00 2007-06-04 22:45:54.750 155 181888.02 136817.77 26707.47 88888.00 2007-06-04 22:45:54.875 155 117030.57 -203398.4016429.62 88888.00 2007-06-04 22:45:55.000 155 12312.52 64.10 55417.93 88888.00 2007-06-04 22:45:55.125 155 12312.58 64.15 55417.93 88888.00 2007-06-04 22:45:55.250 155 12312.58 64.15 55417.93 88888.00 2007-06-04 22:45:55.375 155 12312.52 64.17 55417.93 88888.00 2007-06-04 22:45:55.500 155 12312.52 64.15 55417.95 88888.00 2007-06-04 22:45:55.625 155 12312.52 64.15 55417.93 88888.00 2007-06-04 22:45:55.750 155 172057.62 136817.77 28345.90 88888.00 2007-06-04 22:45:55.875 155 117017.77 -203436.8016416.83 88888.00 2007-06-04 22:45:56.000 155 12312.40 64.08 55417.93 88888.00 2007-06-04 22:45:56.125 155 12312.42 64.08 55417.93 88888.00 2007-06-04 22:45:56.250 155 12312.50 64.20 55417.97 88888.00 2007-06-04 22:45:56.375 155 12312.55 64.20 55417.97 88888.00 2007-06-04 22:45:56.500 155 12312.50 64.15 55417.97 88888.00 2007-06-04 22:45:56.625 155 12312.45 64.10 55418.00 88888.00 2007-06-04 22:45:56.750 155 193356.83 136817.77 29984.30 88888.00 2007-06-04 22:45:56.875 155 117049.77 -203449.6016397.62 88888.00 2007-06-04 22:45:57.000 155 12312.42 64.10 55417.93 88888.00 2007-06-04 22:45:57.125 155 12312.45 64.10 55417.95 88888.00 2007-06-04 22:45:57.250 155 12312.48 64.15 55417.97 88888.00 2007-06-04 22:45:57.375 155 12312.42 64.15 55418.03 88888.00 2007-06-04 22:45:57.500 155 12312.35 64.10 55418.00 88888.00 2007-06-04 22:45:57.625 155 12312.38 64.15 55418.00 88888.00 2007-06-04 22:45:57.750 155 194995.23 136817.77 31622.67 88888.00 2007-06-04 22:45:57.875 155 117030.57 -203494.4016397.62 88888.00 2007-06-04 22:45:58.000 155 12312.38 64.12 55418.00 88888.00 2007-06-04 22:45:58.125 155 12312.42 64.15 55417.97 88888.00 2007-06-04 22:45:58.250 155 12312.38 64.12 55417.97 88888.00 2007-06-04 22:45:58.375 155 12312.38 64.03 55418.00 88888.00 2007-06-04 22:45:58.500 155 12312.40 64.05 55417.97 88888.00 2007-06-04 22:45:58.625 155 12312.42 64.12 55418.03 88888.00 2007-06-04 22:45:58.750 155 170419.23 136817.77 33261.12 88888.00 2007-06-04 22:45:58.875 155 117043.38 -203475.2016416.83 88888.00 2007-06-04 22:45:59.000 155 12312.33 64.12 55418.00 88888.00 2007-06-04 22:45:59.125 155 12312.38 64.15 55418.00 88888.00 2007-06-04 22:45:59.250 155 12312.35 64.17 55418.00 88888.00 2007-06-04 22:45:59.375 155 12312.42 64.12 55417.95 88888.00 2007-06-04 22:45:59.500 155 12312.38 64.12 55417.95 88888.00 2007-06-04 22:45:59.625 155 12312.23 64.10 55417.97 88888.00 2007-06-04 22:45:59.750 155 181888.02 136817.77 34899.47 88888.00 2007-06-04 22:45:59.875 155 117036.98 -203507.2016416.83 88888.00 2007-06-04 22:46:00.000 155 12312.25 64.05 55417.97 88888.00 2007-06-04 22:46:00.125 155 12312.25 64.05 55417.97 88888.00 2007-06-04 22:46:00.250 155 12312.27 64.10 55418.00 88888.00 2007-06-04 22:46:00.375 155 12312.33 64.10 55418.00 88888.00 2007-06-04 22:46:00.500 155 12312.38 64.08 55418.00 88888.00 2007-06-04 22:46:00.625 155 12312.33 64.08 55417.97 88888.00 2007-06-04 22:46:00.750 155 190080.02 136817.77 36537.85 88888.00 2007-06-04 22:46:00.875 155 117030.57 -203488.0016410.42 88888.00 2007-06-04 22:46:01.000 155 12312.38 64.08 55417.97 88888.00 2007-06-04 22:46:01.125 155 12312.40 64.08 55417.95 88888.00 2007-06-04 22:46:01.250 155 12312.40 64.08 55417.97 88888.00 2007-06-04 22:46:01.375 155 12312.45 64.10 55418.00 88888.00 2007-06-04 22:46:01.500 155 12312.40 64.05 55417.97 88888.00 2007-06-04 22:46:01.625 155 12312.40 64.08 55418.00 88888.00 2007-06-04 22:46:01.750 155 185164.83 136817.77 38176.32 88888.00 2007-06-04 22:46:01.875 155 117043.38 -203468.8016410.42 88888.00 2007-06-04 22:46:02.000 155 12312.40 64.10 55418.00 88888.00 2007-06-04 22:46:02.125 155 12312.38 64.08 55418.03 88888.00 2007-06-04 22:46:02.250 155 12312.35 64.05 55418.03 88888.00 2007-06-04 22:46:02.375 155 12312.30 64.03 55418.00 88888.00 2007-06-04 22:46:02.500 155 12312.33 64.08 55418.00 88888.00 2007-06-04 22:46:02.625 155 12312.33 64.10 55417.97 88888.00 2007-06-04 22:46:02.750 155 194995.23 136817.77 39814.75 88888.00 2007-06-04 22:46:02.875 155 117036.98 -203494.4016410.42 88888.00 2007-06-04 22:46:03.000 155 12312.25 64.05 55418.00 88888.00 2007-06-04 22:46:03.125 155 12312.30 64.05 55418.03 88888.00 2007-06-04 22:46:03.250 155 12312.38 64.08 55418.00 88888.00 2007-06-04 22:46:03.375 155 12312.38 64.05 55418.00 88888.00 2007-06-04 22:46:03.500 155 12312.35 64.03 55418.00 88888.00 2007-06-04 22:46:03.625 155 12312.30 64.03 55417.97 88888.00 2007-06-04 22:46:03.750 155 201548.83 136817.77 41453.12 88888.00 2007-06-04 22:46:03.875 155 117049.77 -203494.4016397.62 88888.00 2007-06-04 22:46:04.000 155 12312.27 64.08 55418.03 88888.00 2007-06-04 22:46:04.125 155 12312.33 64.10 55418.03 88888.00 2007-06-04 22:46:04.250 155 12312.38 64.12 55418.05 88888.00 2007-06-04 22:46:04.375 155 12312.35 64.10 55418.00 88888.00 2007-06-04 22:46:04.500 155 12312.38 64.08 55418.00 88888.00 2007-06-04 22:46:04.625 155 12312.35 64.10 55418.00 88888.00 2007-06-04 22:46:04.750 155 158950.42 136817.77 43091.50 88888.00 2007-06-04 22:46:04.875 155 117043.38 -203488.0016416.83 88888.00 2007-06-04 22:46:05.000 155 12312.40 64.10 55418.03 88888.00 2007-06-04 22:46:05.125 155 12312.33 64.10 55418.00 88888.00 2007-06-04 22:46:05.250 155 12312.23 64.12 55418.03 88888.00 2007-06-04 22:46:05.375 155 12312.20 64.12 55418.00 88888.00 2007-06-04 22:46:05.500 155 12312.25 64.12 55418.03 88888.00 2007-06-04 22:46:05.625 155 12312.30 64.12 55418.05 88888.00 2007-06-04 22:46:05.750 155 203187.23 136817.77 44729.90 88888.00 2007-06-04 22:46:05.875 155 117036.98 -203481.6016410.42 88888.00 2007-06-04 22:46:06.000 155 12312.25 64.03 55417.95 88888.00 2007-06-04 22:46:06.125 155 12312.33 64.05 55417.97 88888.00 2007-06-04 22:46:06.250 155 12312.35 64.08 55418.03 88888.00 2007-06-04 22:46:06.375 155 12312.38 64.12 55418.03 88888.00 2007-06-04 22:46:06.500 155 12312.30 64.10 55418.05 88888.00 2007-06-04 22:46:06.625 155 12312.20 64.05 55418.00 88888.00 2007-06-04 22:46:06.750 155 206464.02 136817.77 46368.25 88888.00 2007-06-04 22:46:06.875 155 117049.77 -203520.0016410.42 88888.00 2007-06-04 22:46:07.000 155 12312.23 64.08 55418.05 88888.00 2007-06-04 22:46:07.125 155 12312.20 64.05 55418.03 88888.00 2007-06-04 22:46:07.250 155 12312.17 64.10 55418.00 88888.00 2007-06-04 22:46:07.375 155 12312.23 64.17 55418.00 88888.00 2007-06-04 22:46:07.500 155 12312.35 64.17 55417.97 88888.00 2007-06-04 22:46:07.625 155 12312.38 64.15 55418.03 88888.00 2007-06-04 22:46:07.750 155 172057.62 136817.77 48006.70 88888.00 2007-06-04 22:46:07.875 155 117043.38 -203481.6016416.83 88888.00 2007-06-04 22:46:08.000 155 12312.25 64.12 55418.00 88888.00 2007-06-04 22:46:08.125 155 12312.27 64.12 55418.00 88888.00 2007-06-04 22:46:08.250 155 12312.25 64.15 55418.00 88888.00 2007-06-04 22:46:08.375 155 12312.33 64.17 55418.03 88888.00 2007-06-04 22:46:08.500 155 12312.35 64.15 55418.03 88888.00 2007-06-04 22:46:08.625 155 12312.33 64.15 55418.03 88888.00 2007-06-04 22:46:08.750 155 199910.42 136817.77 49645.10 88888.00 2007-06-04 22:46:08.875 155 117030.57 -203500.8016410.42 88888.00 2007-06-04 22:46:09.000 155 12312.30 64.22 55418.07 88888.00 2007-06-04 22:46:09.125 155 12312.38 64.20 55418.00 88888.00 2007-06-04 22:46:09.250 155 12312.30 64.15 55417.97 88888.00 2007-06-04 22:46:09.375 155 12312.20 64.08 55417.97 88888.00 2007-06-04 22:46:09.500 155 12312.23 64.10 55418.00 88888.00 2007-06-04 22:46:09.625 155 12312.25 64.15 55418.00 88888.00 2007-06-04 22:46:09.750 155 160588.83 136817.77 51283.55 88888.00 2007-06-04 22:46:09.875 155 117049.77 -203494.4016436.03 88888.00 2007-06-04 22:46:10.000 155 12312.30 64.10 55418.00 88888.00 2007-06-04 22:46:10.125 155 12312.35 64.15 55418.03 88888.00 2007-06-04 22:46:10.250 155 12312.38 64.20 55418.03 88888.00 2007-06-04 22:46:10.375 155 12312.33 64.15 55418.03 88888.00 2007-06-04 22:46:10.500 155 12312.30 64.15 55418.00 88888.00 2007-06-04 22:46:10.625 155 12312.35 64.15 55417.97 88888.00 2007-06-04 22:46:10.750 155 157312.02 136817.77 52921.88 88888.00 2007-06-04 22:46:10.875 155 117024.18 -203475.2016429.62 88888.00 2007-06-04 22:46:11.000 155 12312.27 64.15 55417.95 88888.00 2007-06-04 22:46:11.125 155 12312.30 64.12 55417.95 88888.00 2007-06-04 22:46:11.250 155 12312.30 64.15 55417.97 88888.00 2007-06-04 22:46:11.375 155 12312.30 64.17 55417.97 88888.00 2007-06-04 22:46:11.500 155 12312.25 64.20 55417.97 88888.00 2007-06-04 22:46:11.625 155 12312.27 64.20 55417.97 88888.00 2007-06-04 22:46:11.750 155 145843.23 136817.77 54560.30 88888.00 2007-06-04 22:46:11.875 155 117043.38 -203513.6016416.83 88888.00 2007-06-04 22:46:12.000 155 12312.25 64.20 55418.00 88888.00 2007-06-04 22:46:12.125 155 12312.27 64.20 55418.00 88888.00 2007-06-04 22:46:12.250 155 12312.25 64.17 55418.00 88888.00 2007-06-04 22:46:12.375 155 12312.17 64.22 55417.97 88888.00 2007-06-04 22:46:12.500 155 12312.20 64.20 55418.00 88888.00 2007-06-04 22:46:12.625 155 12312.23 64.22 55417.97 88888.00 2007-06-04 22:46:12.750 155 108160.02 136817.77 56198.68 88888.00 2007-06-04 22:46:12.875 155 117036.98 -203513.6016436.03 88888.00 2007-06-04 22:46:13.000 155 12312.27 64.20 55418.03 88888.00 2007-06-04 22:46:13.125 155 12312.33 64.22 55418.05 88888.00 2007-06-04 22:46:13.250 155 12312.30 64.22 55418.05 88888.00 2007-06-04 22:46:13.375 155 12312.33 64.22 55418.03 88888.00 2007-06-04 22:46:13.500 155 12312.40 64.22 55418.03 88888.00 2007-06-04 22:46:13.625 155 12312.35 64.20 55418.00 88888.00 2007-06-04 22:46:13.750 155 127820.82 136817.77 57837.10 88888.00 2007-06-04 22:46:13.875 155 117043.38 -203481.6016429.62 88888.00 2007-06-04 22:46:14.000 155 12312.30 64.25 55418.03 88888.00 2007-06-04 22:46:14.125 155 12312.30 64.22 55417.97 88888.00 2007-06-04 22:46:14.250 155 12312.27 64.25 55417.97 88888.00 2007-06-04 22:46:14.375 155 12312.33 64.22 55417.97 88888.00 2007-06-04 22:46:14.500 155 12312.35 64.20 55417.97 88888.00 2007-06-04 22:46:14.625 155 12312.38 64.20 55418.00 88888.00 2007-06-04 22:46:14.750 155 121267.23 136817.77 59475.55 88888.00 2007-06-04 22:46:14.875 155 117036.98 -203488.0016442.42 88888.00 2007-06-04 22:46:15.000 155 12312.40 64.28 55417.97 88888.00 2007-06-04 22:46:15.125 155 12312.40 64.25 55417.95 88888.00 2007-06-04 22:46:15.250 155 12312.30 64.22 55417.97 88888.00 2007-06-04 22:46:15.375 155 12312.27 64.20 55418.03 88888.00 2007-06-04 22:46:15.500 155 12312.27 64.25 55418.00 88888.00 2007-06-04 22:46:15.625 155 12312.27 64.28 55418.00 88888.00 2007-06-04 22:46:15.750 155 109798.43 136817.77 61113.93 88888.00 2007-06-04 22:46:15.875 155 117043.38 -203520.0016442.42 88888.00 2007-06-04 22:46:16.000 155 12312.23 64.25 55418.00 88888.00 2007-06-04 22:46:16.125 155 12312.27 64.35 55418.03 88888.00 2007-06-04 22:46:16.250 155 12312.40 64.33 55418.00 88888.00 2007-06-04 22:46:16.375 155 12312.35 64.25 55417.97 88888.00 2007-06-04 22:46:16.500 155 12312.27 64.20 55417.95 88888.00 2007-06-04 22:46:16.625 155 12312.27 64.22 55417.95 88888.00 2007-06-04 22:46:16.750 155 114713.62 136817.77 62752.32 88888.00 2007-06-04 22:46:16.875 155 117043.38 -203494.4016455.22 88888.00 2007-06-04 22:46:17.000 155 12312.35 64.22 55417.97 88888.00 2007-06-04 22:46:17.125 155 12312.33 64.25 55417.97 88888.00 2007-06-04 22:46:17.250 155 12312.33 64.25 55417.95 88888.00 2007-06-04 22:46:17.375 155 12312.35 64.22 55418.00 88888.00 2007-06-04 22:46:17.500 155 12312.40 64.20 55417.95 88888.00 2007-06-04 22:46:17.625 155 12312.33 64.22 55417.93 88888.00 2007-06-04 22:46:17.750 155 104883.23 136817.77 64390.78 88888.00 2007-06-04 22:46:17.875 155 117049.77 -203500.8016442.42 88888.00 2007-06-04 22:46:18.000 155 12312.42 64.25 55417.97 88888.00 2007-06-04 22:46:18.125 155 12312.42 64.25 55418.00 88888.00 2007-06-04 22:46:18.250 155 12312.45 64.25 55417.97 88888.00 2007-06-04 22:46:18.375 155 12312.27 64.20 55417.95 88888.00 2007-06-04 22:46:18.500 155 12312.20 64.17 55417.93 88888.00 2007-06-04 22:46:18.625 155 12312.23 64.20 55417.93 88888.00 2007-06-04 22:46:18.750 155 121267.23 136817.77 66029.10 88888.00 2007-06-04 22:46:18.875 155 117049.77 -203481.6016448.83 88888.00 2007-06-04 22:46:19.000 155 12312.23 64.17 55417.95 88888.00 2007-06-04 22:46:19.125 155 12312.23 64.17 55417.90 88888.00 2007-06-04 22:46:19.250 155 12312.23 64.20 55417.93 88888.00 2007-06-04 22:46:19.375 155 12312.25 64.25 55417.95 88888.00 2007-06-04 22:46:19.500 155 12312.23 64.25 55417.95 88888.00 2007-06-04 22:46:19.625 155 12312.25 64.25 55418.00 88888.00 2007-06-04 22:46:19.750 155 140928.02 136817.77 67667.57 88888.00 2007-06-04 22:46:19.875 155 117024.18 -203513.6016455.22 88888.00 2007-06-04 22:46:20.000 155 12312.33 64.28 55417.97 88888.00 2007-06-04 22:46:20.125 155 12312.38 64.28 55417.93 88888.00 2007-06-04 22:46:20.250 155 12312.33 64.25 55417.93 88888.00 2007-06-04 22:46:20.375 155 12312.33 64.28 55417.95 88888.00 2007-06-04 22:46:20.500 155 12312.40 64.28 55417.95 88888.00 2007-06-04 22:46:20.625 155 12312.40 64.25 55417.93 88888.00 2007-06-04 22:46:20.750 155 117990.43 136817.77 69305.93 88888.00 2007-06-04 22:46:20.875 155 117043.38 -203488.0016448.83 88888.00 2007-06-04 22:46:21.000 155 12312.27 64.25 55417.93 88888.00 2007-06-04 22:46:21.125 155 12312.30 64.22 55417.93 88888.00 2007-06-04 22:46:21.250 155 12312.27 64.20 55417.90 88888.00 2007-06-04 22:46:21.375 155 12312.33 64.25 55417.95 88888.00 2007-06-04 22:46:21.500 155 12312.33 64.30 55417.97 88888.00 2007-06-04 22:46:21.625 155 12312.38 64.30 55418.03 88888.00 2007-06-04 22:46:21.750 155 131097.62 136817.77 70944.27 88888.00 2007-06-04 22:46:21.875 155 117030.57 -203468.8016461.62 88888.00 2007-06-04 22:46:22.000 155 12312.30 64.30 55417.93 88888.00 2007-06-04 22:46:22.125 155 12312.33 64.28 55417.93 88888.00 2007-06-04 22:46:22.250 155 12312.38 64.28 55417.97 88888.00 2007-06-04 22:46:22.375 155 12312.45 64.28 55417.95 88888.00 2007-06-04 22:46:22.500 155 12312.33 64.28 55417.95 88888.00 2007-06-04 22:46:22.625 155 12312.30 64.28 55417.95 88888.00 2007-06-04 22:46:22.750 155 137651.23 136817.77 72582.70 88888.00 2007-06-04 22:46:22.875 155 117049.77 -203494.4016448.83 88888.00 2007-06-04 22:46:23.000 155 12312.30 64.25 55417.97 88888.00 2007-06-04 22:46:23.125 155 12312.35 64.22 55417.95 88888.00 2007-06-04 22:46:23.250 155 12312.30 64.20 55417.93 88888.00 2007-06-04 22:46:23.375 155 12312.25 64.22 55417.95 88888.00 2007-06-04 22:46:23.500 155 12312.30 64.28 55418.00 88888.00 2007-06-04 22:46:23.625 155 12312.38 64.25 55418.00 88888.00 2007-06-04 22:46:23.750 155 121267.23 136817.77 74221.18 88888.00 2007-06-04 22:46:23.875 155 117043.38 -203468.8016448.83 88888.00 2007-06-04 22:46:24.000 155 12312.33 64.22 55417.97 88888.00 2007-06-04 22:46:24.125 155 12312.35 64.22 55417.95 88888.00 2007-06-04 22:46:24.250 155 12312.38 64.28 55417.97 88888.00 2007-06-04 22:46:24.375 155 12312.38 64.25 55417.97 88888.00 2007-06-04 22:46:24.500 155 12312.33 64.25 55417.95 88888.00 2007-06-04 22:46:24.625 155 12312.30 64.22 55417.93 88888.00 2007-06-04 22:46:24.750 155 136012.83 136817.77 75859.50 88888.00 2007-06-04 22:46:24.875 155 117049.77 -203507.2016461.62 88888.00 2007-06-04 22:46:25.000 155 12312.30 64.22 55417.95 88888.00 2007-06-04 22:46:25.125 155 12312.27 64.25 55417.95 88888.00 2007-06-04 22:46:25.250 155 12312.23 64.28 55417.97 88888.00 2007-06-04 22:46:25.375 155 12312.20 64.25 55417.95 88888.00 2007-06-04 22:46:25.500 155 12312.25 64.22 55417.93 88888.00 2007-06-04 22:46:25.625 155 12312.30 64.28 55417.97 88888.00 2007-06-04 22:46:25.750 155 121267.23 136817.77 77497.93 88888.00 2007-06-04 22:46:25.875 155 117030.57 -203494.4016461.62 88888.00 2007-06-04 22:46:26.000 155 12312.25 64.28 55417.97 88888.00 2007-06-04 22:46:26.125 155 12312.35 64.28 55418.00 88888.00 2007-06-04 22:46:26.250 155 12312.42 64.30 55417.97 88888.00 2007-06-04 22:46:26.375 155 12312.27 64.28 55417.95 88888.00 2007-06-04 22:46:26.500 155 12312.17 64.22 55417.95 88888.00 2007-06-04 22:46:26.625 155 12312.23 64.22 55417.97 88888.00 2007-06-04 22:46:26.750 155 111436.82 136817.77 79136.32 88888.00 2007-06-04 22:46:26.875 155 117056.18 -203500.8016442.42 88888.00 2007-06-04 22:46:27.000 155 12312.30 64.33 55417.97 88888.00 2007-06-04 22:46:27.125 155 12312.30 64.33 55417.97 88888.00 2007-06-04 22:46:27.250 155 12312.38 64.30 55417.97 88888.00 2007-06-04 22:46:27.375 155 12312.42 64.28 55417.97 88888.00 2007-06-04 22:46:27.500 155 12312.45 64.25 55417.97 88888.00 2007-06-04 22:46:27.625 155 12312.42 64.22 55417.95 88888.00 2007-06-04 22:46:27.750 155 121267.23 136817.77 80774.73 88888.00 2007-06-04 22:46:27.875 155 117043.38 -203481.6016442.42 88888.00 2007-06-04 22:46:28.000 155 12312.40 64.28 55417.90 88888.00 2007-06-04 22:46:28.125 155 12312.38 64.25 55417.90 88888.00 2007-06-04 22:46:28.250 155 12312.38 64.28 55417.93 88888.00 2007-06-04 22:46:28.375 155 12312.50 64.30 55417.97 88888.00 2007-06-04 22:46:28.500 155 12312.50 64.35 55417.97 88888.00 2007-06-04 22:46:28.625 155 12312.45 64.33 55417.97 88888.00 2007-06-04 22:46:28.750 155 140928.02 136817.77 82413.15 88888.00 2007-06-04 22:46:28.875 155 117043.38 -203456.0016455.22 88888.00 2007-06-04 22:46:29.000 155 12312.45 64.25 55417.93 88888.00 2007-06-04 22:46:29.125 155 12312.40 64.30 55417.93 88888.00 2007-06-04 22:46:29.250 155 12312.35 64.35 55417.93 88888.00 2007-06-04 22:46:29.375 155 12312.40 64.35 55417.90 88888.00 2007-06-04 22:46:29.500 155 12312.45 64.33 55417.90 88888.00 2007-06-04 22:46:29.625 155 12312.42 64.33 55417.93 88888.00 2007-06-04 22:46:29.750 155 122905.62 136817.77 84051.50 88888.00 2007-06-04 22:46:29.875 155 117036.98 -203449.6016461.62 88888.00 2007-06-04 22:46:30.000 155 12312.45 64.28 55417.93 88888.00 2007-06-04 22:46:30.125 155 12312.40 64.30 55417.95 88888.00 2007-06-04 22:46:30.250 155 12312.42 64.33 55417.93 88888.00 2007-06-04 22:46:30.375 155 12312.45 64.33 55417.90 88888.00 2007-06-04 22:46:30.500 155 12312.42 64.28 55417.90 88888.00 2007-06-04 22:46:30.625 155 12312.38 64.25 55417.90 88888.00 2007-06-04 22:46:30.750 155 142566.42 136817.77 85689.93 88888.00 2007-06-04 22:46:30.875 155 117049.77 -203475.2016442.42 88888.00 2007-06-04 22:46:31.000 155 12312.48 64.35 55417.97 88888.00 2007-06-04 22:46:31.125 155 12312.55 64.40 55417.95 88888.00 2007-06-04 22:46:31.250 155 12312.55 64.40 55417.93 88888.00 2007-06-04 22:46:31.375 155 12312.60 64.45 55417.97 88888.00 2007-06-04 22:46:31.500 155 12312.60 64.38 55417.97 88888.00 2007-06-04 22:46:31.625 155 12312.58 64.33 55417.95 88888.00 2007-06-04 22:46:31.750 155 139289.62 136817.77 87328.30 88888.00 2007-06-04 22:46:31.875 155 117049.77 -203430.4016468.03 88888.00 2007-06-04 22:46:32.000 155 12312.55 64.33 55417.95 88888.00 2007-06-04 22:46:32.125 155 12312.52 64.30 55417.90 88888.00 2007-06-04 22:46:32.250 155 12312.42 64.35 55417.93 88888.00 2007-06-04 22:46:32.375 155 12312.40 64.38 55417.95 88888.00 2007-06-04 22:46:32.500 155 12312.42 64.35 55417.95 88888.00 2007-06-04 22:46:32.625 155 12312.48 64.38 55417.95 88888.00 2007-06-04 22:46:32.750 155 144204.83 136817.77 88966.65 88888.00 2007-06-04 22:46:32.875 155 117036.98 -203436.8016487.22 88888.00 2007-06-04 22:46:33.000 155 12312.48 64.40 55417.95 88888.00 2007-06-04 22:46:33.125 155 12312.48 64.35 55417.95 88888.00 2007-06-04 22:46:33.250 155 12312.48 64.30 55417.93 88888.00 2007-06-04 22:46:33.375 155 12312.45 64.35 55417.93 88888.00 2007-06-04 22:46:33.500 155 12312.38 64.35 55417.93 88888.00 2007-06-04 22:46:33.625 155 12312.38 64.28 55417.93 88888.00 2007-06-04 22:46:33.750 155 137651.23 136817.77 90605.15 88888.00 2007-06-04 22:46:33.875 155 117036.98 -203462.4016455.22 88888.00 2007-06-04 22:46:34.000 155 12312.42 64.33 55417.93 88888.00 2007-06-04 22:46:34.125 155 12312.42 64.35 55417.97 88888.00 2007-06-04 22:46:34.250 155 12312.45 64.35 55417.95 88888.00 2007-06-04 22:46:34.375 155 12312.50 64.33 55417.93 88888.00 2007-06-04 22:46:34.500 155 12312.52 64.40 55417.93 88888.00 2007-06-04 22:46:34.625 155 12312.58 64.40 55417.93 88888.00 2007-06-04 22:46:34.750 155 119628.82 136817.77 92243.55 88888.00 2007-06-04 22:46:34.875 155 117036.98 -203417.6016493.62 88888.00 2007-06-04 22:46:35.000 155 12312.52 64.30 55417.88 88888.00 2007-06-04 22:46:35.125 155 12312.48 64.30 55417.90 88888.00 2007-06-04 22:46:35.250 155 12312.50 64.38 55417.93 88888.00 2007-06-04 22:46:35.375 155 12312.58 64.45 55417.97 88888.00 2007-06-04 22:46:35.500 155 12312.58 64.45 55417.93 88888.00 2007-06-04 22:46:35.625 155 12312.55 64.47 55417.90 88888.00 2007-06-04 22:46:35.750 155 122905.62 136817.77 93881.90 88888.00 2007-06-04 22:46:35.875 155 117049.77 -203430.4016500.03 88888.00 2007-06-04 22:46:36.000 155 12312.55 64.40 55417.90 88888.00 2007-06-04 22:46:36.125 155 12312.62 64.40 55417.90 88888.00 2007-06-04 22:46:36.250 155 12312.62 64.38 55417.88 88888.00 2007-06-04 22:46:36.375 155 12312.67 64.42 55417.88 88888.00 2007-06-04 22:46:36.500 155 12312.62 64.45 55417.88 88888.00 2007-06-04 22:46:36.625 155 12312.58 64.38 55417.88 88888.00 2007-06-04 22:46:36.750 155 150758.42 136817.77 95520.32 88888.00 2007-06-04 22:46:36.875 155 117049.77 -203430.4016474.42 88888.00 2007-06-04 22:46:37.000 155 12312.62 64.40 55417.90 88888.00 2007-06-04 22:46:37.125 155 12312.55 64.38 55417.90 88888.00 2007-06-04 22:46:37.250 155 12312.52 64.35 55417.93 88888.00 2007-06-04 22:46:37.375 155 12312.52 64.42 55417.93 88888.00 2007-06-04 22:46:37.500 155 12312.55 64.42 55417.90 88888.00 2007-06-04 22:46:37.625 155 12312.60 64.38 55417.93 88888.00 2007-06-04 22:46:37.750 155 134374.42 136817.77 97158.70 88888.00 2007-06-04 22:46:37.875 155 117043.38 -203404.8016480.83 88888.00 2007-06-04 22:46:38.000 155 12312.65 64.40 55417.90 88888.00 2007-06-04 22:46:38.125 155 12312.62 64.35 55417.85 88888.00 2007-06-04 22:46:38.250 155 12312.55 64.38 55417.88 88888.00 2007-06-04 22:46:38.375 155 12312.62 64.42 55417.93 88888.00 2007-06-04 22:46:38.500 155 12312.70 64.45 55417.90 88888.00 2007-06-04 22:46:38.625 155 12312.70 64.42 55417.90 88888.00 2007-06-04 22:46:38.750 155 137651.23 136817.77 98797.07 88888.00 2007-06-04 22:46:38.875 155 117030.57 -203385.6016487.22 88888.00 2007-06-04 22:46:39.000 155 12312.65 64.45 55417.90 88888.00 2007-06-04 22:46:39.125 155 12312.67 64.42 55417.90 88888.00 2007-06-04 22:46:39.250 155 12312.70 64.47 55417.93 88888.00 2007-06-04 22:46:39.375 155 12312.70 64.47 55417.90 88888.00 2007-06-04 22:46:39.500 155 12312.73 64.50 55417.90 88888.00 2007-06-04 22:46:39.625 155 12312.77 64.50 55417.90 88888.00 2007-06-04 22:46:39.750 155 111436.82 136817.77 100435.55 88888.00 2007-06-04 22:46:39.875 155 117049.77 -203379.2016493.62 88888.00 2007-06-04 22:46:40.000 155 12312.60 64.42 55417.85 88888.00 2007-06-04 22:46:40.125 155 12312.62 64.45 55417.85 88888.00 2007-06-04 22:46:40.250 155 12312.73 64.50 55417.88 88888.00 2007-06-04 22:46:40.375 155 12312.77 64.53 55417.90 88888.00 2007-06-04 22:46:40.500 155 12312.77 64.53 55417.90 88888.00 2007-06-04 22:46:40.625 155 12312.77 64.50 55417.88 88888.00 2007-06-04 22:46:40.750 155 144204.83 136817.77 102073.90 88888.00 2007-06-04 22:46:40.875 155 117036.98 -203385.6016500.03 88888.00 2007-06-04 22:46:41.000 155 12312.70 64.45 55417.85 88888.00 2007-06-04 22:46:41.125 155 12312.77 64.53 55417.88 88888.00 2007-06-04 22:46:41.250 155 12312.85 64.62 55417.93 88888.00 2007-06-04 22:46:41.375 155 12312.77 64.58 55417.93 88888.00 2007-06-04 22:46:41.500 155 12312.65 64.47 55417.90 88888.00 2007-06-04 22:46:41.625 155 12312.65 64.47 55417.88 88888.00 2007-06-04 22:46:41.750 155 185164.83 136817.77 103712.35 88888.00 2007-06-04 22:46:41.875 155 117030.57 -203372.8016512.83 88888.00 2007-06-04 22:46:42.000 155 12312.83 64.50 55417.88 88888.00 2007-06-04 22:46:42.125 155 12312.80 64.53 55417.88 88888.00 2007-06-04 22:46:42.250 155 12312.83 64.55 55417.88 88888.00 2007-06-04 22:46:42.375 155 12312.75 64.47 55417.88 88888.00 2007-06-04 22:46:42.500 155 12312.75 64.53 55417.93 88888.00 2007-06-04 22:46:42.625 155 12312.83 64.60 55417.90 88888.00 2007-06-04 22:46:42.750 155 183526.42 136817.77 105350.70 88888.00 2007-06-04 22:46:42.875 155 117043.38 -203360.0016532.03 88888.00 2007-06-04 22:46:43.000 155 12312.77 64.55 55417.85 88888.00 2007-06-04 22:46:43.125 155 12312.73 64.55 55417.88 88888.00 2007-06-04 22:46:43.250 155 12312.75 64.58 55417.88 88888.00 2007-06-04 22:46:43.375 155 12312.73 64.60 55417.85 88888.00 2007-06-04 22:46:43.500 155 12312.75 64.58 55417.88 88888.00 2007-06-04 22:46:43.625 155 12312.80 64.62 55417.85 88888.00 2007-06-04 22:46:43.750 155 47539.22 136817.77 106989.15 88888.00 2007-06-04 22:46:43.875 155 117043.38 -203372.8016532.03 88888.00 2007-06-04 22:46:44.000 155 12312.83 64.60 55417.85 88888.00 2007-06-04 22:46:44.125 155 12312.85 64.62 55417.88 88888.00 2007-06-04 22:46:44.250 155 12312.85 64.65 55417.82 88888.00 2007-06-04 22:46:44.375 155 12312.83 64.60 55417.82 88888.00 2007-06-04 22:46:44.500 155 12312.83 64.65 55417.85 88888.00 2007-06-04 22:46:44.625 155 12312.80 64.65 55417.80 88888.00 2007-06-04 22:46:44.750 155 54092.82 136817.77 108627.52 88888.00 2007-06-04 22:46:44.875 155 117056.18 -203360.0016557.62 88888.00 2007-06-04 22:46:45.000 155 12312.77 64.70 55417.82 88888.00 2007-06-04 22:46:45.125 155 12312.88 64.70 55417.82 88888.00 2007-06-04 22:46:45.250 155 12312.92 64.65 55417.82 88888.00 2007-06-04 22:46:45.375 155 12312.90 64.65 55417.85 88888.00 2007-06-04 22:46:45.500 155 12312.83 64.70 55417.85 88888.00 2007-06-04 22:46:45.625 155 12312.88 64.70 55417.85 88888.00 2007-06-04 22:46:45.750 155 42624.03 136817.77 110265.95 88888.00 2007-06-04 22:46:45.875 155 117049.77 -203328.0016564.03 88888.00 2007-06-04 22:46:46.000 155 12313.00 64.72 55417.80 88888.00 2007-06-04 22:46:46.125 155 12313.02 64.80 55417.82 88888.00 2007-06-04 22:46:46.250 155 12313.00 64.78 55417.82 88888.00 2007-06-04 22:46:46.375 155 12312.90 64.78 55417.82 88888.00 2007-06-04 22:46:46.500 155 12312.90 64.78 55417.82 88888.00 2007-06-04 22:46:46.625 155 12312.90 64.78 55417.85 88888.00 2007-06-04 22:46:46.750 155 49177.62 136817.77 111904.35 88888.00 2007-06-04 22:46:46.875 155 117043.38 -203334.4016576.83 88888.00 2007-06-04 22:46:47.000 155 12312.88 64.78 55417.82 88888.00 2007-06-04 22:46:47.125 155 12312.90 64.80 55417.82 88888.00 2007-06-04 22:46:47.250 155 12312.90 64.83 55417.80 88888.00 2007-06-04 22:46:47.375 155 12312.88 64.83 55417.78 88888.00 2007-06-04 22:46:47.500 155 12312.92 64.83 55417.80 88888.00 2007-06-04 22:46:47.625 155 12312.98 64.85 55417.80 88888.00 2007-06-04 22:46:47.750 155 27878.42 136817.77 113542.70 88888.00 2007-06-04 22:46:47.875 155 117017.77 -203334.4016589.62 88888.00 2007-06-04 22:46:48.000 155 12313.15 64.85 55417.82 88888.00 2007-06-04 22:46:48.125 155 12313.15 64.88 55417.85 88888.00 2007-06-04 22:46:48.250 155 12313.02 64.83 55417.80 88888.00 2007-06-04 22:46:48.375 155 12312.88 64.80 55417.78 88888.00 2007-06-04 22:46:48.500 155 12312.95 64.83 55417.78 88888.00 2007-06-04 22:46:48.625 155 12313.10 64.90 55417.78 88888.00 2007-06-04 22:46:48.750 155 24601.62 136817.77 115181.18 88888.00 2007-06-04 22:46:48.875 155 117043.38 -203289.6016615.22 88888.00 2007-06-04 22:46:49.000 155 12313.08 64.90 55417.80 88888.00 2007-06-04 22:46:49.125 155 12313.12 64.95 55417.75 88888.00 2007-06-04 22:46:49.250 155 12313.10 64.90 55417.75 88888.00 2007-06-04 22:46:49.375 155 12313.05 64.88 55417.75 88888.00 2007-06-04 22:46:49.500 155 12313.02 64.90 55417.78 88888.00 2007-06-04 22:46:49.625 155 12313.12 64.88 55417.78 88888.00 2007-06-04 22:46:49.750 155 67200.02 136817.77 116819.52 88888.00 2007-06-04 22:46:49.875 155 117049.77 -203264.0016621.62 88888.00 2007-06-04 22:46:50.000 155 12313.15 64.97 55417.78 88888.00 2007-06-04 22:46:50.125 155 12313.17 64.92 55417.78 88888.00 2007-06-04 22:46:50.250 155 12313.17 64.92 55417.72 88888.00 2007-06-04 22:46:50.375 155 12313.10 64.88 55417.72 88888.00 2007-06-04 22:46:50.500 155 12313.12 64.95 55417.75 88888.00 2007-06-04 22:46:50.625 155 12313.12 65.00 55417.78 88888.00 2007-06-04 22:46:50.750 155 103244.82 136817.77 118457.93 88888.00 2007-06-04 22:46:50.875 155 117049.77 -203283.2016634.42 88888.00 2007-06-04 22:46:51.000 155 12313.10 64.97 55417.78 88888.00 2007-06-04 22:46:51.125 155 12313.15 64.97 55417.78 88888.00 2007-06-04 22:46:51.250 155 12313.12 64.97 55417.80 88888.00 2007-06-04 22:46:51.375 155 12313.12 65.00 55417.82 88888.00 2007-06-04 22:46:51.500 155 12313.17 65.05 55417.80 88888.00 2007-06-04 22:46:51.625 155 12313.17 65.05 55417.80 88888.00 2007-06-04 22:46:51.750 155 65561.62 136817.77 120096.35 88888.00 2007-06-04 22:46:51.875 155 117024.18 -203276.8016640.83 88888.00 2007-06-04 22:46:52.000 155 12313.12 64.92 55417.78 88888.00 2007-06-04 22:46:52.125 155 12313.20 64.95 55417.75 88888.00 2007-06-04 22:46:52.250 155 12313.25 65.03 55417.75 88888.00 2007-06-04 22:46:52.375 155 12313.25 65.03 55417.78 88888.00 2007-06-04 22:46:52.500 155 12313.20 64.97 55417.78 88888.00 2007-06-04 22:46:52.625 155 12313.10 64.97 55417.75 88888.00 2007-06-04 22:46:52.750 155 81945.62 136817.77 121734.70 88888.00 2007-06-04 22:46:52.875 155 117056.18 -203270.4016634.42 88888.00 2007-06-04 22:46:53.000 155 12313.20 64.92 55417.72 88888.00 2007-06-04 22:46:53.125 155 12313.20 65.00 55417.72 88888.00 2007-06-04 22:46:53.250 155 12313.25 65.10 55417.72 88888.00 2007-06-04 22:46:53.375 155 12313.30 65.03 55417.72 88888.00 2007-06-04 22:46:53.500 155 12313.30 65.00 55417.72 88888.00 2007-06-04 22:46:53.625 155 12313.27 65.08 55417.75 88888.00 2007-06-04 22:46:53.750 155 101606.43 136817.77 123373.10 88888.00 2007-06-04 22:46:53.875 155 117056.18 -203219.2016672.83 88888.00 2007-06-04 22:46:54.000 155 12313.33 65.05 55417.72 88888.00 2007-06-04 22:46:54.125 155 12313.30 65.10 55417.72 88888.00 2007-06-04 22:46:54.250 155 12313.30 65.17 55417.72 88888.00 2007-06-04 22:46:54.375 155 12313.25 65.12 55417.70 88888.00 2007-06-04 22:46:54.500 155 12313.23 65.10 55417.70 88888.00 2007-06-04 22:46:54.625 155 12313.27 65.15 55417.70 88888.00 2007-06-04 22:46:54.750 155 68838.43 136817.77 125011.52 88888.00 2007-06-04 22:46:54.875 155 117049.77 -203251.2016672.83 88888.00 2007-06-04 22:46:55.000 155 12313.30 65.17 55417.75 88888.00 2007-06-04 22:46:55.125 155 12313.38 65.22 55417.78 88888.00 2007-06-04 22:46:55.250 155 12313.33 65.17 55417.75 88888.00 2007-06-04 22:46:55.375 155 12313.27 65.17 55417.72 88888.00 2007-06-04 22:46:55.500 155 12313.27 65.20 55417.72 88888.00 2007-06-04 22:46:55.625 155 12313.30 65.17 55417.72 88888.00 2007-06-04 22:46:55.750 155 75392.02 136817.77 126649.95 88888.00 2007-06-04 22:46:55.875 155 117049.77 -203225.6016685.62 88888.00 2007-06-04 22:46:56.000 155 12313.27 65.15 55417.70 88888.00 2007-06-04 22:46:56.125 155 12313.33 65.15 55417.70 88888.00 2007-06-04 22:46:56.250 155 12313.38 65.20 55417.70 88888.00 2007-06-04 22:46:56.375 155 12313.35 65.12 55417.70 88888.00 2007-06-04 22:46:56.500 155 12313.27 65.12 55417.70 88888.00 2007-06-04 22:46:56.625 155 12313.25 65.12 55417.70 88888.00 2007-06-04 22:46:56.750 155 62284.82 136817.77 128288.30 88888.00 2007-06-04 22:46:56.875 155 117036.98 -203225.6016685.62 88888.00 2007-06-04 22:46:57.000 155 12313.38 65.20 55417.75 88888.00 2007-06-04 22:46:57.125 155 12313.35 65.20 55417.75 88888.00 2007-06-04 22:46:57.250 155 12313.30 65.17 55417.75 88888.00 2007-06-04 22:46:57.375 155 12313.35 65.17 55417.70 88888.00 2007-06-04 22:46:57.500 155 12313.35 65.17 55417.68 88888.00 2007-06-04 22:46:57.625 155 12313.35 65.20 55417.65 88888.00 2007-06-04 22:46:57.750 155 83584.02 136817.77 129926.80 88888.00 2007-06-04 22:46:57.875 155 117043.38 -203232.0016685.62 88888.00 2007-06-04 22:46:58.000 155 12313.33 65.22 55417.70 88888.00 2007-06-04 22:46:58.125 155 12313.35 65.22 55417.70 88888.00 2007-06-04 22:46:58.250 155 12313.40 65.25 55417.68 88888.00 2007-06-04 22:46:58.375 155 12313.42 65.30 55417.70 88888.00 2007-06-04 22:46:58.500 155 12313.42 65.35 55417.70 88888.00 2007-06-04 22:46:58.625 155 12313.52 65.30 55417.70 88888.00 2007-06-04 22:46:58.750 155 73753.62 136817.77 131565.12 88888.00 2007-06-04 22:46:58.875 155 117043.38 -203187.2016704.83 88888.00 2007-06-04 22:46:59.000 155 12313.48 65.17 55417.65 88888.00 2007-06-04 22:46:59.125 155 12313.50 65.15 55417.65 88888.00 2007-06-04 22:46:59.250 155 12313.52 65.25 55417.68 88888.00 2007-06-04 22:46:59.375 155 12313.52 65.30 55417.70 88888.00 2007-06-04 22:46:59.500 155 12313.55 65.28 55417.68 88888.00 2007-06-04 22:46:59.625 155 12313.60 65.28 55417.65 88888.00 2007-06-04 22:46:59.750 155 -88447.98 136817.77 133203.50 88888.00 2007-06-04 22:46:59.875 155 117068.98 -203168.0016711.22 88888.00 2007-06-04 22:47:00.000 155 12313.48 65.17 55417.65 88888.00 2007-06-04 22:47:00.125 155 12313.42 65.15 55417.65 88888.00 2007-06-04 22:47:00.250 155 12313.45 65.25 55417.68 88888.00 2007-06-04 22:47:00.375 155 12313.48 65.28 55417.68 88888.00 2007-06-04 22:47:00.500 155 12313.50 65.28 55417.70 88888.00 2007-06-04 22:47:00.625 155 12313.58 65.30 55417.68 88888.00 2007-06-04 22:47:00.750 155 85222.43 136817.77 134841.90 88888.00 2007-06-04 22:47:00.875 155 117036.98 -203187.2016704.83 88888.00 2007-06-04 22:47:01.000 155 12313.42 65.22 55417.68 88888.00 2007-06-04 22:47:01.125 155 12313.48 65.28 55417.65 88888.00 2007-06-04 22:47:01.250 155 12313.42 65.30 55417.65 88888.00 2007-06-04 22:47:01.375 155 12313.48 65.33 55417.65 88888.00 2007-06-04 22:47:01.500 155 12313.48 65.28 55417.68 88888.00 2007-06-04 22:47:01.625 155 12313.55 65.28 55417.65 88888.00 2007-06-04 22:47:01.750 155 72115.23 136817.77 136480.30 88888.00 2007-06-04 22:47:01.875 155 117036.98 -203168.0016724.03 88888.00 2007-06-04 22:47:02.000 155 12313.52 65.25 55417.65 88888.00 2007-06-04 22:47:02.125 155 12313.50 65.25 55417.65 88888.00 2007-06-04 22:47:02.250 155 12313.48 65.22 55417.68 88888.00 2007-06-04 22:47:02.375 155 12313.50 65.33 55417.70 88888.00 2007-06-04 22:47:02.500 155 12313.48 65.30 55417.70 88888.00 2007-06-04 22:47:02.625 155 12313.48 65.33 55417.65 88888.00 2007-06-04 22:47:02.750 155 73753.62 136817.77 138118.75 88888.00 2007-06-04 22:47:02.875 155 117043.38 -203212.8016704.83 88888.00 2007-06-04 22:47:03.000 155 12313.45 65.30 55417.65 88888.00 2007-06-04 22:47:03.125 155 12313.58 65.30 55417.62 88888.00 2007-06-04 22:47:03.250 155 12313.58 65.33 55417.65 88888.00 2007-06-04 22:47:03.375 155 12313.55 65.30 55417.68 88888.00 2007-06-04 22:47:03.500 155 12313.50 65.30 55417.68 88888.00 2007-06-04 22:47:03.625 155 12313.45 65.30 55417.68 88888.00 2007-06-04 22:47:03.750 155 91776.02 136817.77 139757.12 88888.00 2007-06-04 22:47:03.875 155 117036.98 -203193.6016711.22 88888.00 2007-06-04 22:47:04.000 155 12313.50 65.25 55417.65 88888.00 2007-06-04 22:47:04.125 155 12313.52 65.28 55417.65 88888.00 2007-06-04 22:47:04.250 155 12313.48 65.28 55417.65 88888.00 2007-06-04 22:47:04.375 155 12313.48 65.30 55417.65 88888.00 2007-06-04 22:47:04.500 155 12313.52 65.33 55417.70 88888.00 2007-06-04 22:47:04.625 155 12313.50 65.33 55417.70 88888.00 2007-06-04 22:47:04.750 155 67200.02 136817.77 141395.52 88888.00 2007-06-04 22:47:04.875 155 117036.98 -203187.2016717.62 88888.00 2007-06-04 22:47:05.000 155 12313.45 65.25 55417.68 88888.00 2007-06-04 22:47:05.125 155 12313.42 65.22 55417.68 88888.00 2007-06-04 22:47:05.250 155 12313.42 65.25 55417.65 88888.00 2007-06-04 22:47:05.375 155 12313.48 65.25 55417.65 88888.00 2007-06-04 22:47:05.500 155 12313.50 65.25 55417.68 88888.00 2007-06-04 22:47:05.625 155 12313.58 65.28 55417.70 88888.00 2007-06-04 22:47:05.750 155 73753.62 136817.77 143033.98 88888.00 2007-06-04 22:47:05.875 155 117056.18 -203200.0016704.83 88888.00 2007-06-04 22:47:06.000 155 12313.48 65.25 55417.70 88888.00 2007-06-04 22:47:06.125 155 12313.50 65.33 55417.70 88888.00 2007-06-04 22:47:06.250 155 12313.42 65.35 55417.68 88888.00 2007-06-04 22:47:06.375 155 12313.35 65.25 55417.68 88888.00 2007-06-04 22:47:06.500 155 12313.38 65.25 55417.68 88888.00 2007-06-04 22:47:06.625 155 12313.40 65.28 55417.68 88888.00 2007-06-04 22:47:06.750 155 103244.82 136817.77 144672.30 88888.00 2007-06-04 22:47:06.875 155 117043.38 -203200.0016717.62 88888.00 2007-06-04 22:47:07.000 155 12313.48 65.38 55417.70 88888.00 2007-06-04 22:47:07.125 155 12313.52 65.38 55417.68 88888.00 2007-06-04 22:47:07.250 155 12313.52 65.30 55417.70 88888.00 2007-06-04 22:47:07.375 155 12313.50 65.30 55417.68 88888.00 2007-06-04 22:47:07.500 155 12313.55 65.30 55417.70 88888.00 2007-06-04 22:47:07.625 155 12313.65 65.30 55417.70 88888.00 2007-06-04 22:47:07.750 155 -98278.38 136817.77 146310.73 88888.00 2007-06-04 22:47:07.875 155 117043.38 -203148.8016730.42 88888.00 2007-06-04 22:47:08.000 155 12313.62 65.35 55417.70 88888.00 2007-06-04 22:47:08.125 155 12313.65 65.35 55417.68 88888.00 2007-06-04 22:47:08.250 155 12313.60 65.35 55417.68 88888.00 2007-06-04 22:47:08.375 155 12313.50 65.35 55417.65 88888.00 2007-06-04 22:47:08.500 155 12313.48 65.30 55417.68 88888.00 2007-06-04 22:47:08.625 155 12313.50 65.28 55417.65 88888.00 2007-06-04 22:47:08.750 155 -93363.18 136817.77 147949.12 88888.00 2007-06-04 22:47:08.875 155 117056.18 -203180.8016711.22 88888.00 2007-06-04 22:47:09.000 155 12313.45 65.30 55417.68 88888.00 2007-06-04 22:47:09.125 155 12313.48 65.33 55417.65 88888.00 2007-06-04 22:47:09.250 155 12313.45 65.33 55417.68 88888.00 2007-06-04 22:47:09.375 155 12313.48 65.33 55417.65 88888.00 2007-06-04 22:47:09.500 155 12313.38 65.30 55417.65 88888.00 2007-06-04 22:47:09.625 155 12313.30 65.20 55417.62 88888.00 2007-06-04 22:47:09.750 155 91776.02 136817.77 149587.45 88888.00 2007-06-04 22:47:09.875 155 117043.38 -203232.0016704.83 88888.00 2007-06-04 22:47:10.000 155 12313.40 65.30 55417.68 88888.00 2007-06-04 22:47:10.125 155 12313.48 65.33 55417.65 88888.00 2007-06-04 22:47:10.250 155 12313.52 65.33 55417.68 88888.00 2007-06-04 22:47:10.375 155 12313.52 65.38 55417.68 88888.00 2007-06-04 22:47:10.500 155 12313.55 65.38 55417.68 88888.00 2007-06-04 22:47:10.625 155 12313.50 65.33 55417.65 88888.00 2007-06-04 22:47:10.750 155 96691.23 136817.77 151225.92 88888.00 2007-06-04 22:47:10.875 155 117043.38 -203193.6016730.42 88888.00 2007-06-04 22:47:11.000 155 12313.48 65.33 55417.68 88888.00 2007-06-04 22:47:11.125 155 12313.52 65.35 55417.68 88888.00 2007-06-04 22:47:11.250 155 12313.52 65.30 55417.65 88888.00 2007-06-04 22:47:11.375 155 12313.55 65.35 55417.65 88888.00 2007-06-04 22:47:11.500 155 12313.52 65.35 55417.68 88888.00 2007-06-04 22:47:11.625 155 12313.55 65.33 55417.68 88888.00 2007-06-04 22:47:11.750 155 101606.43 136817.77 152864.30 88888.00 2007-06-04 22:47:11.875 155 117043.38 -203180.8016717.62 88888.00 2007-06-04 22:47:12.000 155 12313.50 65.35 55417.62 88888.00 2007-06-04 22:47:12.125 155 12313.55 65.38 55417.65 88888.00 2007-06-04 22:47:12.250 155 12313.55 65.42 55417.65 88888.00 2007-06-04 22:47:12.375 155 12313.52 65.47 55417.65 88888.00 2007-06-04 22:47:12.500 155 12313.58 65.42 55417.68 88888.00 2007-06-04 22:47:12.625 155 12313.60 65.40 55417.65 88888.00 2007-06-04 22:47:12.750 155 -93363.18 136817.77 154502.70 88888.00 2007-06-04 22:47:12.875 155 117043.38 -203161.6016736.83 88888.00 2007-06-04 22:47:13.000 155 12313.55 65.35 55417.65 88888.00 2007-06-04 22:47:13.125 155 12313.58 65.35 55417.65 88888.00 2007-06-04 22:47:13.250 155 12313.55 65.35 55417.62 88888.00 2007-06-04 22:47:13.375 155 12313.55 65.35 55417.62 88888.00 2007-06-04 22:47:13.500 155 12313.62 65.38 55417.62 88888.00 2007-06-04 22:47:13.625 155 12313.70 65.40 55417.68 88888.00 2007-06-04 22:47:13.750 155 -83532.77 136817.77 156141.12 88888.00 2007-06-04 22:47:13.875 155 117056.18 -203148.8016749.62 88888.00 2007-06-04 22:47:14.000 155 12313.67 65.38 55417.68 88888.00 2007-06-04 22:47:14.125 155 12313.65 65.33 55417.65 88888.00 2007-06-04 22:47:14.250 155 12313.60 65.38 55417.62 88888.00 2007-06-04 22:47:14.375 155 12313.62 65.38 55417.65 88888.00 2007-06-04 22:47:14.500 155 12313.58 65.42 55417.65 88888.00 2007-06-04 22:47:14.625 155 12313.60 65.38 55417.65 88888.00 2007-06-04 22:47:14.750 155 -88447.98 136817.77 157779.50 88888.00 2007-06-04 22:47:14.875 155 117036.98 -203155.2016736.83 88888.00 2007-06-04 22:47:15.000 155 12313.67 65.40 55417.65 88888.00 2007-06-04 22:47:15.125 155 12313.77 65.45 55417.70 88888.00 2007-06-04 22:47:15.250 155 12313.83 65.47 55417.68 88888.00 2007-06-04 22:47:15.375 155 12313.75 65.38 55417.62 88888.00 2007-06-04 22:47:15.500 155 12313.65 65.33 55417.60 88888.00 2007-06-04 22:47:15.625 155 12313.67 65.38 55417.62 88888.00 2007-06-04 22:47:15.750 155 31155.22 136817.77 159417.95 88888.00 2007-06-04 22:47:15.875 155 117049.77 -203142.4016749.62 88888.00 2007-06-04 22:47:16.000 155 12313.67 65.47 55417.65 88888.00 2007-06-04 22:47:16.125 155 12313.73 65.45 55417.62 88888.00 2007-06-04 22:47:16.250 155 12313.70 65.40 55417.62 88888.00 2007-06-04 22:47:16.375 155 12313.75 65.38 55417.65 88888.00 2007-06-04 22:47:16.500 155 12313.73 65.38 55417.65 88888.00 2007-06-04 22:47:16.625 155 12313.70 65.38 55417.68 88888.00 2007-06-04 22:47:16.750 155 14771.23 136817.77 161056.33 88888.00 2007-06-04 22:47:16.875 155 117036.98 -203136.0016743.22 88888.00 2007-06-04 22:47:17.000 155 12313.70 65.42 55417.70 88888.00 2007-06-04 22:47:17.125 155 12313.75 65.38 55417.68 88888.00 2007-06-04 22:47:17.250 155 12313.83 65.42 55417.72 88888.00 2007-06-04 22:47:17.375 155 12313.83 65.47 55417.70 88888.00 2007-06-04 22:47:17.500 155 12313.80 65.45 55417.68 88888.00 2007-06-04 22:47:17.625 155 12313.80 65.47 55417.62 88888.00 2007-06-04 22:47:17.750 155 36070.43 136817.77 162694.70 88888.00 2007-06-04 22:47:17.875 155 117036.98 -203123.2016762.42 88888.00 2007-06-04 22:47:18.000 155 12313.70 65.38 55417.60 88888.00 2007-06-04 22:47:18.125 155 12313.70 65.40 55417.62 88888.00 2007-06-04 22:47:18.250 155 12313.77 65.42 55417.65 88888.00 2007-06-04 22:47:18.375 155 12313.75 65.42 55417.65 88888.00 2007-06-04 22:47:18.500 155 12313.62 65.42 55417.65 88888.00 2007-06-04 22:47:18.625 155 12313.67 65.45 55417.68 88888.00 2007-06-04 22:47:18.750 155 27878.42 136817.77 164333.15 88888.00 2007-06-04 22:47:18.875 155 117043.38 -203136.0016749.62 88888.00 2007-06-04 22:47:19.000 155 12313.70 65.45 55417.68 88888.00 2007-06-04 22:47:19.125 155 12313.70 65.45 55417.68 88888.00 2007-06-04 22:47:19.250 155 12313.73 65.42 55417.68 88888.00 2007-06-04 22:47:19.375 155 12313.75 65.42 55417.65 88888.00 2007-06-04 22:47:19.500 155 12313.75 65.47 55417.68 88888.00 2007-06-04 22:47:19.625 155 12313.75 65.53 55417.65 88888.00 2007-06-04 22:47:19.750 155 4940.82 136817.77 165971.50 88888.00 2007-06-04 22:47:19.875 155 117036.98 -203123.2016781.62 88888.00 2007-06-04 22:47:20.000 155 12313.73 65.50 55417.70 88888.00 2007-06-04 22:47:20.125 155 12313.75 65.50 55417.68 88888.00 2007-06-04 22:47:20.250 155 12313.77 65.53 55417.65 88888.00 2007-06-04 22:47:20.375 155 12313.75 65.47 55417.62 88888.00 2007-06-04 22:47:20.500 155 12313.83 65.47 55417.65 88888.00 2007-06-04 22:47:20.625 155 12313.88 65.47 55417.65 88888.00 2007-06-04 22:47:20.750 155 42624.03 136817.77 167609.90 88888.00 2007-06-04 22:47:20.875 155 117036.98 -203097.6016762.42 88888.00 2007-06-04 22:47:21.000 155 12313.83 65.53 55417.62 88888.00 2007-06-04 22:47:21.125 155 12313.85 65.50 55417.62 88888.00 2007-06-04 22:47:21.250 155 12313.88 65.53 55417.62 88888.00 2007-06-04 22:47:21.375 155 12313.95 65.58 55417.68 88888.00 2007-06-04 22:47:21.500 155 12313.92 65.58 55417.68 88888.00 2007-06-04 22:47:21.625 155 12313.80 65.50 55417.62 88888.00 2007-06-04 22:47:21.750 155 49177.62 136817.77 169248.35 88888.00 2007-06-04 22:47:21.875 155 117036.98 -203110.4016788.03 88888.00 2007-06-04 22:47:22.000 155 12313.88 65.65 55417.65 88888.00 2007-06-04 22:47:22.125 155 12313.83 65.62 55417.65 88888.00 2007-06-04 22:47:22.250 155 12313.77 65.58 55417.62 88888.00 2007-06-04 22:47:22.375 155 12313.75 65.58 55417.65 88888.00 2007-06-04 22:47:22.500 155 12313.83 65.60 55417.68 88888.00 2007-06-04 22:47:22.625 155 12313.88 65.62 55417.68 88888.00 2007-06-04 22:47:22.750 155 167142.42 136817.77 170886.70 88888.00 2007-06-04 22:47:22.875 155 117049.77 -203091.2016794.42 88888.00 2007-06-04 22:47:23.000 155 12313.73 65.60 55417.62 88888.00 2007-06-04 22:47:23.125 155 12313.85 65.62 55417.62 88888.00 2007-06-04 22:47:23.250 155 12313.85 65.60 55417.62 88888.00 2007-06-04 22:47:23.375 155 12313.88 65.65 55417.62 88888.00 2007-06-04 22:47:23.500 155 12313.92 65.67 55417.68 88888.00 2007-06-04 22:47:23.625 155 12313.90 65.65 55417.62 88888.00 2007-06-04 22:47:23.750 155 201548.83 136817.77 172525.12 88888.00 2007-06-04 22:47:23.875 155 117030.57 -203097.6016807.22 88888.00 2007-06-04 22:47:24.000 155 12313.88 65.65 55417.68 88888.00 2007-06-04 22:47:24.125 155 12313.92 65.70 55417.65 88888.00 2007-06-04 22:47:24.250 155 12313.88 65.72 55417.65 88888.00 2007-06-04 22:47:24.375 155 12313.88 65.72 55417.68 88888.00 2007-06-04 22:47:24.500 155 12313.92 65.65 55417.65 88888.00 2007-06-04 22:47:24.625 155 12313.88 65.62 55417.65 88888.00 2007-06-04 22:47:24.750 155 29516.83 136817.77 174163.58 88888.00 2007-06-04 22:47:24.875 155 117049.77 -203104.0016800.83 88888.00 2007-06-04 22:47:25.000 155 12314.00 65.70 55417.62 88888.00 2007-06-04 22:47:25.125 155 12314.00 65.72 55417.62 88888.00 2007-06-04 22:47:25.250 155 12313.98 65.75 55417.65 88888.00 2007-06-04 22:47:25.375 155 12313.85 65.65 55417.62 88888.00 2007-06-04 22:47:25.500 155 12313.88 65.67 55417.65 88888.00 2007-06-04 22:47:25.625 155 12313.95 65.72 55417.65 88888.00 2007-06-04 22:47:25.750 155 21324.83 136817.77 175801.95 88888.00 2007-06-04 22:47:25.875 155 117024.18 -203084.8016826.42 88888.00 2007-06-04 22:47:26.000 155 12313.90 65.70 55417.62 88888.00 2007-06-04 22:47:26.125 155 12313.92 65.70 55417.60 88888.00 2007-06-04 22:47:26.250 155 12313.95 65.70 55417.65 88888.00 2007-06-04 22:47:26.375 155 12314.00 65.75 55417.65 88888.00 2007-06-04 22:47:26.500 155 12314.00 65.72 55417.65 88888.00 2007-06-04 22:47:26.625 155 12313.92 65.70 55417.65 88888.00 2007-06-04 22:47:26.750 155 -37657.57 136817.77 177440.30 88888.00 2007-06-04 22:47:26.875 155 117024.18 -203078.4016826.42 88888.00 2007-06-04 22:47:27.000 155 12313.95 65.67 55417.60 88888.00 2007-06-04 22:47:27.125 155 12313.92 65.70 55417.57 88888.00 2007-06-04 22:47:27.250 155 12313.98 65.75 55417.62 88888.00 2007-06-04 22:47:27.375 155 12314.08 65.78 55417.68 88888.00 2007-06-04 22:47:27.500 155 12314.12 65.78 55417.65 88888.00 2007-06-04 22:47:27.625 155 12314.05 65.72 55417.62 88888.00 2007-06-04 22:47:27.750 155 -21273.58 136817.77 179078.70 88888.00 2007-06-04 22:47:27.875 155 117043.38 -203059.2016826.42 88888.00 2007-06-04 22:47:28.000 155 12314.00 65.72 55417.62 88888.00 2007-06-04 22:47:28.125 155 12314.02 65.75 55417.65 88888.00 2007-06-04 22:47:28.250 155 12314.00 65.72 55417.62 88888.00 2007-06-04 22:47:28.375 155 12313.98 65.78 55417.62 88888.00 2007-06-04 22:47:28.500 155 12313.98 65.78 55417.62 88888.00 2007-06-04 22:47:28.625 155 12313.98 65.80 55417.62 88888.00 2007-06-04 22:47:28.750 155 49177.62 136817.77 180717.17 88888.00 2007-06-04 22:47:28.875 155 117043.38 -203046.4016845.62 88888.00 2007-06-04 22:47:29.000 155 12314.05 65.67 55417.60 88888.00 2007-06-04 22:47:29.125 155 12314.08 65.70 55417.60 88888.00 2007-06-04 22:47:29.250 155 12314.02 65.75 55417.62 88888.00 2007-06-04 22:47:29.375 155 12314.05 65.80 55417.65 88888.00 2007-06-04 22:47:29.500 155 12314.05 65.83 55417.62 88888.00 2007-06-04 22:47:29.625 155 12314.00 65.83 55417.60 88888.00 2007-06-04 22:47:29.750 155 18048.03 136817.77 182355.52 88888.00 2007-06-04 22:47:29.875 155 117043.38 -203065.6016845.62 88888.00 2007-06-04 22:47:30.000 155 12313.90 65.75 55417.60 88888.00 2007-06-04 22:47:30.125 155 12313.88 65.70 55417.60 88888.00 2007-06-04 22:47:30.250 155 12313.85 65.78 55417.55 88888.00 2007-06-04 22:47:30.375 155 12313.92 65.78 55417.57 88888.00 2007-06-04 22:47:30.500 155 12313.95 65.75 55417.57 88888.00 2007-06-04 22:47:30.625 155 12314.00 65.83 55417.60 88888.00 2007-06-04 22:47:30.750 155 -29465.58 136817.77 183993.98 88888.00 2007-06-04 22:47:30.875 155 117036.98 -203052.8016845.62 88888.00 2007-06-04 22:47:31.000 155 12314.02 65.75 55417.57 88888.00 2007-06-04 22:47:31.125 155 12314.02 65.80 55417.60 88888.00 2007-06-04 22:47:31.250 155 12314.02 65.88 55417.60 88888.00 2007-06-04 22:47:31.375 155 12314.02 65.85 55417.62 88888.00 2007-06-04 22:47:31.500 155 12314.00 65.83 55417.60 88888.00 2007-06-04 22:47:31.625 155 12314.00 65.83 55417.60 88888.00 2007-06-04 22:47:31.750 155 -3251.18 136817.77 185632.27 88888.00 2007-06-04 22:47:31.875 155 117056.18 -203052.8016845.62 88888.00 2007-06-04 22:47:32.000 155 12314.10 65.88 55417.65 88888.00 2007-06-04 22:47:32.125 155 12314.10 65.88 55417.62 88888.00 2007-06-04 22:47:32.250 155 12314.05 65.85 55417.60 88888.00 2007-06-04 22:47:32.375 155 12314.00 65.83 55417.57 88888.00 2007-06-04 22:47:32.500 155 12313.95 65.85 55417.60 88888.00 2007-06-04 22:47:32.625 155 12313.98 65.83 55417.60 88888.00 2007-06-04 22:47:32.750 155 37708.82 136817.77 187270.77 88888.00 2007-06-04 22:47:32.875 155 117062.57 -203052.8016864.83 88888.00 2007-06-04 22:47:33.000 155 12314.08 65.78 55417.60 88888.00 2007-06-04 22:47:33.125 155 12314.15 65.80 55417.60 88888.00 2007-06-04 22:47:33.250 155 12314.12 65.85 55417.57 88888.00 2007-06-04 22:47:33.375 155 12314.12 65.85 55417.60 88888.00 2007-06-04 22:47:33.500 155 12314.17 65.85 55417.62 88888.00 2007-06-04 22:47:33.625 155 12314.15 65.83 55417.62 88888.00 2007-06-04 22:47:33.750 155 -44211.18 136817.77 188909.10 88888.00 2007-06-04 22:47:33.875 155 117049.77 -203020.8016864.83 88888.00 2007-06-04 22:47:34.000 155 12314.15 65.85 55417.60 88888.00 2007-06-04 22:47:34.125 155 12314.12 65.85 55417.60 88888.00 2007-06-04 22:47:34.250 155 12314.08 65.88 55417.62 88888.00 2007-06-04 22:47:34.375 155 12314.08 65.88 55417.60 88888.00 2007-06-04 22:47:34.500 155 12314.12 65.88 55417.62 88888.00 2007-06-04 22:47:34.625 155 12314.17 65.90 55417.62 88888.00 2007-06-04 22:47:34.750 155 34432.03 136817.77 190547.55 88888.00 2007-06-04 22:47:34.875 155 117036.98 -203033.6016864.83 88888.00 2007-06-04 22:47:35.000 155 12314.12 65.78 55417.55 88888.00 2007-06-04 22:47:35.125 155 12314.15 65.78 55417.55 88888.00 2007-06-04 22:47:35.250 155 12314.17 65.85 55417.57 88888.00 2007-06-04 22:47:35.375 155 12314.12 65.83 55417.60 88888.00 2007-06-04 22:47:35.500 155 12314.08 65.80 55417.57 88888.00 2007-06-04 22:47:35.625 155 12314.12 65.90 55417.57 88888.00 2007-06-04 22:47:35.750 155 -4889.57 136817.77 192185.92 88888.00 2007-06-04 22:47:35.875 155 117056.18 -203033.6016864.83 88888.00 2007-06-04 22:47:36.000 155 12314.10 65.80 55417.57 88888.00 2007-06-04 22:47:36.125 155 12314.12 65.80 55417.55 88888.00 2007-06-04 22:47:36.250 155 12314.08 65.85 55417.57 88888.00 2007-06-04 22:47:36.375 155 12314.12 65.88 55417.60 88888.00 2007-06-04 22:47:36.500 155 12314.17 65.90 55417.55 88888.00 2007-06-04 22:47:36.625 155 12314.12 65.83 55417.55 88888.00 2007-06-04 22:47:36.750 155 34432.03 136817.77 193824.30 88888.00 2007-06-04 22:47:36.875 155 117049.77 -203040.0016839.22 88888.00 2007-06-04 22:47:37.000 155 12314.08 65.80 55417.50 88888.00 2007-06-04 22:47:37.125 155 12314.10 65.83 55417.55 88888.00 2007-06-04 22:47:37.250 155 12314.17 65.80 55417.57 88888.00 2007-06-04 22:47:37.375 155 12314.23 65.83 55417.60 88888.00 2007-06-04 22:47:37.500 155 12314.23 65.85 55417.60 88888.00 2007-06-04 22:47:37.625 155 12314.20 65.83 55417.57 88888.00 2007-06-04 22:47:37.750 155 29516.83 136817.77 195462.73 88888.00 2007-06-04 22:47:37.875 155 117049.77 -203014.4016858.42 88888.00 2007-06-04 22:47:38.000 155 12314.25 65.83 55417.60 88888.00 2007-06-04 22:47:38.125 155 12314.20 65.80 55417.60 88888.00 2007-06-04 22:47:38.250 155 12314.15 65.83 55417.57 88888.00 2007-06-04 22:47:38.375 155 12314.23 65.85 55417.57 88888.00 2007-06-04 22:47:38.500 155 12314.23 65.88 55417.60 88888.00 2007-06-04 22:47:38.625 155 12314.20 65.85 55417.60 88888.00 2007-06-04 22:47:38.750 155 -34380.78 136817.77 197101.12 88888.00 2007-06-04 22:47:38.875 155 117030.57 -203020.8016852.03 88888.00 2007-06-04 22:47:39.000 155 12314.12 65.92 55417.60 88888.00 2007-06-04 22:47:39.125 155 12314.12 65.90 55417.60 88888.00 2007-06-04 22:47:39.250 155 12314.15 65.83 55417.57 88888.00 2007-06-04 22:47:39.375 155 12314.15 65.78 55417.55 88888.00 2007-06-04 22:47:39.500 155 12314.17 65.85 55417.60 88888.00 2007-06-04 22:47:39.625 155 12314.23 65.88 55417.60 88888.00 2007-06-04 22:47:39.750 155 6579.23 136817.77 198739.50 88888.00 2007-06-04 22:47:39.875 155 117062.57 -203001.6016852.03 88888.00 2007-06-04 22:47:40.000 155 12314.20 65.78 55417.57 88888.00 2007-06-04 22:47:40.125 155 12314.12 65.80 55417.57 88888.00 2007-06-04 22:47:40.250 155 12314.12 65.80 55417.57 88888.00 2007-06-04 22:47:40.375 155 12314.15 65.83 55417.57 88888.00 2007-06-04 22:47:40.500 155 12314.15 65.85 55417.57 88888.00 2007-06-04 22:47:40.625 155 12314.20 65.88 55417.60 88888.00 2007-06-04 22:47:40.750 155 -39295.97 136817.77 200377.92 88888.00 2007-06-04 22:47:40.875 155 117049.77 -203001.6016845.62 88888.00 2007-06-04 22:47:41.000 155 12314.15 65.72 55417.57 88888.00 2007-06-04 22:47:41.125 155 12314.23 65.78 55417.57 88888.00 2007-06-04 22:47:41.250 155 12314.30 65.80 55417.57 88888.00 2007-06-04 22:47:41.375 155 12314.30 65.80 55417.60 88888.00 2007-06-04 22:47:41.500 155 12314.23 65.75 55417.57 88888.00 2007-06-04 22:47:41.625 155 12314.20 65.78 55417.57 88888.00 2007-06-04 22:47:41.750 155 -37657.57 136817.77 202016.30 88888.00 2007-06-04 22:47:41.875 155 117062.57 -202982.4016852.03 88888.00 2007-06-04 22:47:42.000 155 12314.35 65.78 55417.60 88888.00 2007-06-04 22:47:42.125 155 12314.27 65.78 55417.57 88888.00 2007-06-04 22:47:42.250 155 12314.33 65.80 55417.57 88888.00 2007-06-04 22:47:42.375 155 12314.35 65.78 55417.57 88888.00 2007-06-04 22:47:42.500 155 12314.30 65.80 55417.57 88888.00 2007-06-04 22:47:42.625 155 12314.27 65.85 55417.57 88888.00 2007-06-04 22:47:42.750 155 -67148.77 136817.77 203654.77 88888.00 2007-06-04 22:47:42.875 155 117056.18 -202956.8016852.03 88888.00 2007-06-04 22:47:43.000 155 12314.30 65.80 55417.57 88888.00 2007-06-04 22:47:43.125 155 12314.33 65.78 55417.60 88888.00 2007-06-04 22:47:43.250 155 12314.35 65.75 55417.60 88888.00 2007-06-04 22:47:43.375 155 12314.33 65.72 55417.55 88888.00 2007-06-04 22:47:43.500 155 12314.33 65.75 55417.57 88888.00 2007-06-04 22:47:43.625 155 12314.33 65.83 55417.60 88888.00 2007-06-04 22:47:43.750 155 -55679.97 136817.77 205293.15 88888.00 2007-06-04 22:47:43.875 155 117049.77 -202982.4016839.22 88888.00 2007-06-04 22:47:44.000 155 12314.40 65.75 55417.57 88888.00 2007-06-04 22:47:44.125 155 12314.33 65.78 55417.57 88888.00 2007-06-04 22:47:44.250 155 12314.35 65.85 55417.60 88888.00 2007-06-04 22:47:44.375 155 12314.33 65.83 55417.60 88888.00 2007-06-04 22:47:44.500 155 12314.33 65.80 55417.60 88888.00 2007-06-04 22:47:44.625 155 12314.35 65.75 55417.57 88888.00 2007-06-04 22:47:44.750 155 52454.43 136817.77 206931.58 88888.00 2007-06-04 22:47:44.875 155 117049.77 -202956.8016845.62 88888.00 2007-06-04 22:47:45.000 155 12314.45 65.85 55417.60 88888.00 2007-06-04 22:47:45.125 155 12314.52 65.83 55417.62 88888.00 2007-06-04 22:47:45.250 155 12314.50 65.78 55417.60 88888.00 2007-06-04 22:47:45.375 155 12314.45 65.75 55417.62 88888.00 2007-06-04 22:47:45.500 155 12314.38 65.78 55417.62 88888.00 2007-06-04 22:47:45.625 155 12314.40 65.75 55417.60 88888.00 2007-06-04 22:47:45.750 155 -55679.97 136817.77 208569.90 88888.00 2007-06-04 22:47:45.875 155 117056.18 -202950.4016832.83 88888.00 2007-06-04 22:47:46.000 155 12314.45 65.78 55417.62 88888.00 2007-06-04 22:47:46.125 155 12314.42 65.80 55417.60 88888.00 2007-06-04 22:47:46.250 155 12314.45 65.83 55417.62 88888.00 2007-06-04 22:47:46.375 155 12314.45 65.80 55417.60 88888.00 2007-06-04 22:47:46.500 155 12314.40 65.78 55417.60 88888.00 2007-06-04 22:47:46.625 155 12314.42 65.80 55417.62 88888.00 2007-06-04 22:47:46.750 155 -32742.38 136817.77 -209222.0888888.00 2007-06-04 22:47:46.875 155 117049.77 -202937.6016852.03 88888.00 2007-06-04 22:47:47.000 155 12314.45 65.75 55417.62 88888.00 2007-06-04 22:47:47.125 155 12314.40 65.78 55417.57 88888.00 2007-06-04 22:47:47.250 155 12314.38 65.70 55417.57 88888.00 2007-06-04 22:47:47.375 155 12314.38 65.70 55417.57 88888.00 2007-06-04 22:47:47.500 155 12314.40 65.75 55417.60 88888.00 2007-06-04 22:47:47.625 155 12314.42 65.83 55417.57 88888.00 2007-06-04 22:47:47.750 155 -34380.78 136817.77 -207583.6788888.00 2007-06-04 22:47:47.875 155 117043.38 -202950.4016852.03 88888.00 2007-06-04 22:47:48.000 155 12314.45 65.75 55417.60 88888.00 2007-06-04 22:47:48.125 155 12314.48 65.75 55417.60 88888.00 2007-06-04 22:47:48.250 155 12314.45 65.72 55417.55 88888.00 2007-06-04 22:47:48.375 155 12314.40 65.75 55417.57 88888.00 2007-06-04 22:47:48.500 155 12314.45 65.80 55417.62 88888.00 2007-06-04 22:47:48.625 155 12314.50 65.78 55417.60 88888.00 2007-06-04 22:47:48.750 155 36070.43 136817.77 -205945.3088888.00 2007-06-04 22:47:48.875 155 117030.57 -202912.0016845.62 88888.00 2007-06-04 22:47:49.000 155 12314.55 65.83 55417.57 88888.00 2007-06-04 22:47:49.125 155 12314.50 65.75 55417.55 88888.00 2007-06-04 22:47:49.250 155 12314.45 65.72 55417.57 88888.00 2007-06-04 22:47:49.375 155 12314.42 65.75 55417.60 88888.00 2007-06-04 22:47:49.500 155 12314.45 65.72 55417.55 88888.00 2007-06-04 22:47:49.625 155 12314.45 65.70 55417.55 88888.00 2007-06-04 22:47:49.750 155 -6527.98 136817.77 -204306.8588888.00 2007-06-04 22:47:49.875 155 117036.98 -202931.2016839.22 88888.00 2007-06-04 22:47:50.000 155 12314.58 65.75 55417.55 88888.00 2007-06-04 22:47:50.125 155 12314.52 65.75 55417.57 88888.00 2007-06-04 22:47:50.250 155 12314.50 65.80 55417.55 88888.00 2007-06-04 22:47:50.375 155 12314.55 65.80 55417.55 88888.00 2007-06-04 22:47:50.500 155 12314.50 65.75 55417.55 88888.00 2007-06-04 22:47:50.625 155 12314.48 65.70 55417.55 88888.00 2007-06-04 22:47:50.750 155 -13081.58 136817.77 -202668.4288888.00 2007-06-04 22:47:50.875 155 117043.38 -202931.2016839.22 88888.00 2007-06-04 22:47:51.000 155 12314.55 65.78 55417.60 88888.00 2007-06-04 22:47:51.125 155 12314.65 65.80 55417.60 88888.00 2007-06-04 22:47:51.250 155 12314.65 65.83 55417.60 88888.00 2007-06-04 22:47:51.375 155 12314.62 65.75 55417.60 88888.00 2007-06-04 22:47:51.500 155 12314.58 65.78 55417.57 88888.00 2007-06-04 22:47:51.625 155 12314.50 65.78 55417.55 88888.00 2007-06-04 22:47:51.750 155 -45849.57 136817.77 -201030.0888888.00 2007-06-04 22:47:51.875 155 117030.57 -202944.0016832.83 88888.00 2007-06-04 22:47:52.000 155 12314.50 65.75 55417.60 88888.00 2007-06-04 22:47:52.125 155 12314.60 65.80 55417.60 88888.00 2007-06-04 22:47:52.250 155 12314.60 65.75 55417.60 88888.00 2007-06-04 22:47:52.375 155 12314.65 65.72 55417.60 88888.00 2007-06-04 22:47:52.500 155 12314.65 65.70 55417.57 88888.00 2007-06-04 22:47:52.625 155 12314.62 65.75 55417.55 88888.00 2007-06-04 22:47:52.750 155 -11443.17 136817.77 -199391.6588888.00 2007-06-04 22:47:52.875 155 117043.38 -202905.6016826.42 88888.00 2007-06-04 22:47:53.000 155 12314.62 65.78 55417.60 88888.00 2007-06-04 22:47:53.125 155 12314.65 65.78 55417.62 88888.00 2007-06-04 22:47:53.250 155 12314.62 65.78 55417.62 88888.00 2007-06-04 22:47:53.375 155 12314.65 65.83 55417.60 88888.00 2007-06-04 22:47:53.500 155 12314.70 65.80 55417.62 88888.00 2007-06-04 22:47:53.625 155 12314.67 65.78 55417.60 88888.00 2007-06-04 22:47:53.750 155 -49126.38 136817.77 -197753.2588888.00 2007-06-04 22:47:53.875 155 117036.98 -202892.8016820.03 88888.00 2007-06-04 22:47:54.000 155 12314.67 65.72 55417.62 88888.00 2007-06-04 22:47:54.125 155 12314.67 65.72 55417.62 88888.00 2007-06-04 22:47:54.250 155 12314.73 65.78 55417.62 88888.00 2007-06-04 22:47:54.375 155 12314.75 65.78 55417.60 88888.00 2007-06-04 22:47:54.500 155 12314.67 65.75 55417.57 88888.00 2007-06-04 22:47:54.625 155 12314.65 65.75 55417.60 88888.00 2007-06-04 22:47:54.750 155 1664.03 136817.77 -196114.8888888.00 2007-06-04 22:47:54.875 155 117043.38 -202873.6016839.22 88888.00 2007-06-04 22:47:55.000 155 12314.62 65.70 55417.57 88888.00 2007-06-04 22:47:55.125 155 12314.62 65.72 55417.60 88888.00 2007-06-04 22:47:55.250 155 12314.65 65.75 55417.60 88888.00 2007-06-04 22:47:55.375 155 12314.67 65.72 55417.57 88888.00 2007-06-04 22:47:55.500 155 12314.67 65.70 55417.57 88888.00 2007-06-04 22:47:55.625 155 12314.67 65.72 55417.57 88888.00 2007-06-04 22:47:55.750 155 32793.62 136817.77 -194476.4588888.00 2007-06-04 22:47:55.875 155 117036.98 -202880.0016832.83 88888.00 2007-06-04 22:47:56.000 155 12314.58 65.75 55417.57 88888.00 2007-06-04 22:47:56.125 155 12314.58 65.70 55417.55 88888.00 2007-06-04 22:47:56.250 155 12314.65 65.70 55417.57 88888.00 2007-06-04 22:47:56.375 155 12314.73 65.72 55417.57 88888.00 2007-06-04 22:47:56.500 155 12314.67 65.78 55417.57 88888.00 2007-06-04 22:47:56.625 155 12314.65 65.85 55417.62 88888.00 2007-06-04 22:47:56.750 155 11494.42 136817.77 -192838.0588888.00 2007-06-04 22:47:56.875 155 117043.38 -202892.8016845.62 88888.00 2007-06-04 22:47:57.000 155 12314.58 65.75 55417.57 88888.00 2007-06-04 22:47:57.125 155 12314.62 65.78 55417.57 88888.00 2007-06-04 22:47:57.250 155 12314.65 65.80 55417.62 88888.00 2007-06-04 22:47:57.375 155 12314.67 65.75 55417.62 88888.00 2007-06-04 22:47:57.500 155 12314.75 65.75 55417.62 88888.00 2007-06-04 22:47:57.625 155 12314.75 65.75 55417.62 88888.00 2007-06-04 22:47:57.750 155 40985.62 136817.77 -191199.6788888.00 2007-06-04 22:47:57.875 155 117049.77 -202880.0016832.83 88888.00 2007-06-04 22:47:58.000 155 12314.58 65.78 55417.62 88888.00 2007-06-04 22:47:58.125 155 12314.52 65.75 55417.57 88888.00 2007-06-04 22:47:58.250 155 12314.58 65.75 55417.62 88888.00 2007-06-04 22:47:58.375 155 12314.65 65.83 55417.60 88888.00 2007-06-04 22:47:58.500 155 12314.65 65.83 55417.60 88888.00 2007-06-04 22:47:58.625 155 12314.62 65.78 55417.62 88888.00 2007-06-04 22:47:58.750 155 27878.42 136817.77 -189561.2388888.00 2007-06-04 22:47:58.875 155 117049.77 -202912.0016832.83 88888.00 2007-06-04 22:47:59.000 155 12314.52 65.83 55417.60 88888.00 2007-06-04 22:47:59.125 155 12314.55 65.78 55417.60 88888.00 2007-06-04 22:47:59.250 155 12314.52 65.75 55417.60 88888.00 2007-06-04 22:47:59.375 155 12314.55 65.78 55417.62 88888.00 2007-06-04 22:47:59.500 155 12314.62 65.83 55417.62 88888.00 2007-06-04 22:47:59.625 155 12314.67 65.78 55417.62 88888.00 2007-06-04 22:47:59.750 155 26240.03 136817.77 -187922.9588888.00 2007-06-04 22:47:59.875 155 117043.38 -202886.4016839.22 88888.00 2007-06-04 22:48:00.000 155 12314.67 65.75 55417.60 88888.00 2007-06-04 22:48:00.125 155 12314.70 65.80 55417.65 88888.00 2007-06-04 22:48:00.250 155 12314.73 65.83 55417.65 88888.00 2007-06-04 22:48:00.375 155 12314.75 65.88 55417.65 88888.00 2007-06-04 22:48:00.500 155 12314.75 65.83 55417.65 88888.00 2007-06-04 22:48:00.625 155 12314.70 65.83 55417.65 88888.00 2007-06-04 22:48:00.750 155 -52403.18 136817.77 -186284.4088888.00 2007-06-04 22:48:00.875 155 117043.38 -202854.4016845.62 88888.00 2007-06-04 22:48:01.000 155 12314.80 65.83 55417.62 88888.00 2007-06-04 22:48:01.125 155 12314.83 65.75 55417.60 88888.00 2007-06-04 22:48:01.250 155 12314.80 65.78 55417.60 88888.00 2007-06-04 22:48:01.375 155 12314.75 65.78 55417.60 88888.00 2007-06-04 22:48:01.500 155 12314.73 65.80 55417.65 88888.00 2007-06-04 22:48:01.625 155 12314.77 65.90 55417.68 88888.00 2007-06-04 22:48:01.750 155 -45849.57 136817.77 -184646.0288888.00 2007-06-04 22:48:01.875 155 117049.77 -202860.8016864.83 88888.00 2007-06-04 22:48:02.000 155 12314.80 65.78 55417.62 88888.00 2007-06-04 22:48:02.125 155 12314.80 65.75 55417.60 88888.00 2007-06-04 22:48:02.250 155 12314.80 65.75 55417.62 88888.00 2007-06-04 22:48:02.375 155 12314.75 65.70 55417.60 88888.00 2007-06-04 22:48:02.500 155 12314.73 65.75 55417.62 88888.00 2007-06-04 22:48:02.625 155 12314.73 65.78 55417.62 88888.00 2007-06-04 22:48:02.750 155 -24550.38 136817.77 -183007.7088888.00 2007-06-04 22:48:02.875 155 117043.38 -202860.8016839.22 88888.00 2007-06-04 22:48:03.000 155 12314.77 65.80 55417.62 88888.00 2007-06-04 22:48:03.125 155 12314.80 65.78 55417.62 88888.00 2007-06-04 22:48:03.250 155 12314.77 65.75 55417.62 88888.00 2007-06-04 22:48:03.375 155 12314.80 65.75 55417.65 88888.00 2007-06-04 22:48:03.500 155 12314.83 65.75 55417.62 88888.00 2007-06-04 22:48:03.625 155 12314.77 65.75 55417.60 88888.00 2007-06-04 22:48:03.750 155 -50764.78 136817.77 -181369.2788888.00 2007-06-04 22:48:03.875 155 117043.38 -202886.4016820.03 88888.00 2007-06-04 22:48:04.000 155 12314.70 65.72 55417.62 88888.00 2007-06-04 22:48:04.125 155 12314.70 65.75 55417.62 88888.00 2007-06-04 22:48:04.250 155 12314.70 65.78 55417.62 88888.00 2007-06-04 22:48:04.375 155 12314.70 65.75 55417.65 88888.00 2007-06-04 22:48:04.500 155 12314.75 65.78 55417.65 88888.00 2007-06-04 22:48:04.625 155 12314.83 65.75 55417.62 88888.00 2007-06-04 22:48:04.750 155 -34380.78 136817.77 -179730.8888888.00 2007-06-04 22:48:04.875 155 117043.38 -202841.6016820.03 88888.00 2007-06-04 22:48:05.000 155 12314.83 65.72 55417.70 88888.00 2007-06-04 22:48:05.125 155 12314.85 65.72 55417.68 88888.00 2007-06-04 22:48:05.250 155 12314.90 65.70 55417.65 88888.00 2007-06-04 22:48:05.375 155 12314.80 65.65 55417.65 88888.00 2007-06-04 22:48:05.500 155 12314.83 65.67 55417.68 88888.00 2007-06-04 22:48:05.625 155 12314.88 65.70 55417.70 88888.00 2007-06-04 22:48:05.750 155 -17996.78 136817.77 -178092.4888888.00 2007-06-04 22:48:05.875 155 117043.38 -202848.0016820.03 88888.00 2007-06-04 22:48:06.000 155 12314.85 65.70 55417.65 88888.00 2007-06-04 22:48:06.125 155 12314.88 65.70 55417.65 88888.00 2007-06-04 22:48:06.250 155 12314.85 65.72 55417.65 88888.00 2007-06-04 22:48:06.375 155 12314.88 65.72 55417.65 88888.00 2007-06-04 22:48:06.500 155 12314.85 65.72 55417.65 88888.00 2007-06-04 22:48:06.625 155 12314.83 65.67 55417.65 88888.00 2007-06-04 22:48:06.750 155 -17996.78 136817.77 -176454.0588888.00 2007-06-04 22:48:06.875 155 117049.77 -202848.0016807.22 88888.00 2007-06-04 22:48:07.000 155 12314.75 65.65 55417.65 88888.00 2007-06-04 22:48:07.125 155 12314.80 65.67 55417.65 88888.00 2007-06-04 22:48:07.250 155 12314.80 65.70 55417.65 88888.00 2007-06-04 22:48:07.375 155 12314.73 65.70 55417.62 88888.00 2007-06-04 22:48:07.500 155 12314.67 65.67 55417.62 88888.00 2007-06-04 22:48:07.625 155 12314.65 65.62 55417.62 88888.00 2007-06-04 22:48:07.750 155 -37657.57 136817.77 -174815.7088888.00 2007-06-04 22:48:07.875 155 117049.77 -202880.0016800.83 88888.00 2007-06-04 22:48:08.000 155 12314.75 65.65 55417.68 88888.00 2007-06-04 22:48:08.125 155 12314.73 65.65 55417.65 88888.00 2007-06-04 22:48:08.250 155 12314.70 65.65 55417.65 88888.00 2007-06-04 22:48:08.375 155 12314.70 65.67 55417.62 88888.00 2007-06-04 22:48:08.500 155 12314.73 65.65 55417.62 88888.00 2007-06-04 22:48:08.625 155 12314.77 65.67 55417.68 88888.00 2007-06-04 22:48:08.750 155 -21273.58 136817.77 -173177.2588888.00 2007-06-04 22:48:08.875 155 117043.38 -202841.6016813.62 88888.00 2007-06-04 22:48:09.000 155 12314.75 65.65 55417.65 88888.00 2007-06-04 22:48:09.125 155 12314.75 65.67 55417.68 88888.00 2007-06-04 22:48:09.250 155 12314.83 65.67 55417.68 88888.00 2007-06-04 22:48:09.375 155 12314.85 65.60 55417.68 88888.00 2007-06-04 22:48:09.500 155 12314.88 65.62 55417.70 88888.00 2007-06-04 22:48:09.625 155 12314.83 65.60 55417.68 88888.00 2007-06-04 22:48:09.750 155 -24550.38 136817.77 -171538.8388888.00 2007-06-04 22:48:09.875 155 117043.38 -202848.0016788.03 88888.00 2007-06-04 22:48:10.000 155 12314.88 65.62 55417.65 88888.00 2007-06-04 22:48:10.125 155 12314.85 65.60 55417.68 88888.00 2007-06-04 22:48:10.250 155 12314.85 65.65 55417.68 88888.00 2007-06-04 22:48:10.375 155 12314.85 65.65 55417.70 88888.00 2007-06-04 22:48:10.500 155 12314.88 65.62 55417.68 88888.00 2007-06-04 22:48:10.625 155 12314.80 65.58 55417.68 88888.00 2007-06-04 22:48:10.750 155 -24550.38 136817.77 -169900.4088888.00 2007-06-04 22:48:10.875 155 117049.77 -202873.6016794.42 88888.00 2007-06-04 22:48:11.000 155 12314.75 65.60 55417.70 88888.00 2007-06-04 22:48:11.125 155 12314.77 65.62 55417.68 88888.00 2007-06-04 22:48:11.250 155 12314.77 65.62 55417.70 88888.00 2007-06-04 22:48:11.375 155 12314.77 65.60 55417.70 88888.00 2007-06-04 22:48:11.500 155 12314.75 65.60 55417.70 88888.00 2007-06-04 22:48:11.625 155 12314.73 65.60 55417.72 88888.00 2007-06-04 22:48:11.750 155 -47487.97 136817.77 -168262.0588888.00 2007-06-04 22:48:11.875 155 117036.98 -202880.0016788.03 88888.00 2007-06-04 22:48:12.000 155 12314.73 65.55 55417.72 88888.00 2007-06-04 22:48:12.125 155 12314.83 65.62 55417.72 88888.00 2007-06-04 22:48:12.250 155 12314.88 65.60 55417.70 88888.00 2007-06-04 22:48:12.375 155 12314.90 65.60 55417.72 88888.00 2007-06-04 22:48:12.500 155 12314.88 65.60 55417.72 88888.00 2007-06-04 22:48:12.625 155 12314.80 65.58 55417.72 88888.00 2007-06-04 22:48:12.750 155 -6527.98 136817.77 -166623.6788888.00 2007-06-04 22:48:12.875 155 117056.18 -202880.0016775.22 88888.00 2007-06-04 22:48:13.000 155 12314.85 65.50 55417.72 88888.00 2007-06-04 22:48:13.125 155 12314.83 65.53 55417.72 88888.00 2007-06-04 22:48:13.250 155 12314.80 65.50 55417.70 88888.00 2007-06-04 22:48:13.375 155 12314.85 65.45 55417.70 88888.00 2007-06-04 22:48:13.500 155 12314.85 65.53 55417.70 88888.00 2007-06-04 22:48:13.625 155 12314.85 65.60 55417.75 88888.00 2007-06-04 22:48:13.750 155 136817.77 -164985.23 0.00 88888.00 2007-06-04 22:48:13.875 155 117049.77 -202841.6016781.62 88888.00 2007-06-04 22:48:14.000 155 12314.80 65.50 55417.72 88888.00 2007-06-04 22:48:14.125 155 12314.80 65.47 55417.70 88888.00 2007-06-04 22:48:14.250 155 12314.73 65.45 55417.68 88888.00 2007-06-04 22:48:14.375 155 12314.67 65.47 55417.72 88888.00 2007-06-04 22:48:14.500 155 12314.70 65.47 55417.75 88888.00 2007-06-04 22:48:14.625 155 12314.70 65.47 55417.72 88888.00 2007-06-04 22:48:14.750 155 -3251.18 136817.77 -163346.8588888.00 2007-06-04 22:48:14.875 155 117049.77 -202873.6016768.83 88888.00 2007-06-04 22:48:15.000 155 12314.65 65.47 55417.70 88888.00 2007-06-04 22:48:15.125 155 12314.75 65.53 55417.70 88888.00 2007-06-04 22:48:15.250 155 12314.77 65.55 55417.70 88888.00 2007-06-04 22:48:15.375 155 12314.73 65.45 55417.65 88888.00 2007-06-04 22:48:15.500 155 12314.77 65.47 55417.70 88888.00 2007-06-04 22:48:15.625 155 12314.77 65.50 55417.75 88888.00 2007-06-04 22:48:15.750 155 -6527.98 136817.77 -161708.4888888.00 2007-06-04 22:48:15.875 155 117056.18 -202867.2016756.03 88888.00 2007-06-04 22:48:16.000 155 12314.70 65.42 55417.70 88888.00 2007-06-04 22:48:16.125 155 12314.70 65.42 55417.70 88888.00 2007-06-04 22:48:16.250 155 12314.77 65.42 55417.68 88888.00 2007-06-04 22:48:16.375 155 12314.83 65.42 55417.65 88888.00 2007-06-04 22:48:16.500 155 12314.85 65.45 55417.68 88888.00 2007-06-04 22:48:16.625 155 12314.75 65.45 55417.70 88888.00 2007-06-04 22:48:16.750 155 -11443.17 136817.77 -160070.0888888.00 2007-06-04 22:48:16.875 155 117056.18 -202867.2016743.22 88888.00 2007-06-04 22:48:17.000 155 12314.80 65.38 55417.70 88888.00 2007-06-04 22:48:17.125 155 12314.80 65.42 55417.72 88888.00 2007-06-04 22:48:17.250 155 12314.83 65.42 55417.75 88888.00 2007-06-04 22:48:17.375 155 12314.83 65.47 55417.78 88888.00 2007-06-04 22:48:17.500 155 12314.85 65.50 55417.75 88888.00 2007-06-04 22:48:17.625 155 12314.75 65.42 55417.75 88888.00 2007-06-04 22:48:17.750 155 -47487.97 136817.77 -158431.6088888.00 2007-06-04 22:48:17.875 155 117030.57 -202854.4016749.62 88888.00 2007-06-04 22:48:18.000 155 12314.80 65.47 55417.78 88888.00 2007-06-04 22:48:18.125 155 12314.80 65.47 55417.78 88888.00 2007-06-04 22:48:18.250 155 12314.77 65.42 55417.72 88888.00 2007-06-04 22:48:18.375 155 12314.80 65.40 55417.70 88888.00 2007-06-04 22:48:18.500 155 12314.77 65.40 55417.72 88888.00 2007-06-04 22:48:18.625 155 12314.73 65.45 55417.72 88888.00 2007-06-04 22:48:18.750 155 -47487.97 136817.77 -156793.2788888.00 2007-06-04 22:48:18.875 155 117056.18 -202873.6016749.62 88888.00 2007-06-04 22:48:19.000 155 12314.70 65.38 55417.72 88888.00 2007-06-04 22:48:19.125 155 12314.73 65.35 55417.72 88888.00 2007-06-04 22:48:19.250 155 12314.75 65.40 55417.72 88888.00 2007-06-04 22:48:19.375 155 12314.77 65.42 55417.72 88888.00 2007-06-04 22:48:19.500 155 12314.80 65.40 55417.72 88888.00 2007-06-04 22:48:19.625 155 12314.83 65.35 55417.72 88888.00 2007-06-04 22:48:19.750 155 -91724.77 136817.77 -155154.8388888.00 2007-06-04 22:48:19.875 155 117056.18 -202841.6016736.83 88888.00 2007-06-04 22:48:20.000 155 12314.85 65.35 55417.75 88888.00 2007-06-04 22:48:20.125 155 12314.90 65.35 55417.70 88888.00 2007-06-04 22:48:20.250 155 12314.88 65.45 55417.70 88888.00 2007-06-04 22:48:20.375 155 12314.80 65.47 55417.75 88888.00 2007-06-04 22:48:20.500 155 12314.77 65.47 55417.80 88888.00 2007-06-04 22:48:20.625 155 12314.77 65.42 55417.75 88888.00 2007-06-04 22:48:20.750 155 -93363.18 136817.77 -153516.4288888.00 2007-06-04 22:48:20.875 155 117056.18 -202867.2016749.62 88888.00 2007-06-04 22:48:21.000 155 12314.77 65.40 55417.82 88888.00 2007-06-04 22:48:21.125 155 12314.70 65.40 55417.80 88888.00 2007-06-04 22:48:21.250 155 12314.75 65.42 55417.80 88888.00 2007-06-04 22:48:21.375 155 12314.73 65.42 55417.78 88888.00 2007-06-04 22:48:21.500 155 12314.77 65.40 55417.78 88888.00 2007-06-04 22:48:21.625 155 12314.85 65.40 55417.75 88888.00 2007-06-04 22:48:21.750 155 -83532.77 136817.77 -151878.0288888.00 2007-06-04 22:48:21.875 155 117049.77 -202854.4016730.42 88888.00 2007-06-04 22:48:22.000 155 12314.77 65.30 55417.70 88888.00 2007-06-04 22:48:22.125 155 12314.83 65.28 55417.70 88888.00 2007-06-04 22:48:22.250 155 12314.75 65.33 55417.72 88888.00 2007-06-04 22:48:22.375 155 12314.70 65.33 55417.75 88888.00 2007-06-04 22:48:22.500 155 12314.67 65.35 55417.72 88888.00 2007-06-04 22:48:22.625 155 12314.73 65.38 55417.75 88888.00 2007-06-04 22:48:22.750 155 -55679.97 136817.77 -150239.6788888.00 2007-06-04 22:48:22.875 155 117049.77 -202867.2016743.22 88888.00 2007-06-04 22:48:23.000 155 12314.75 65.40 55417.72 88888.00 2007-06-04 22:48:23.125 155 12314.75 65.35 55417.75 88888.00 2007-06-04 22:48:23.250 155 12314.75 65.38 55417.78 88888.00 2007-06-04 22:48:23.375 155 12314.75 65.40 55417.78 88888.00 2007-06-04 22:48:23.500 155 12314.75 65.35 55417.78 88888.00 2007-06-04 22:48:23.625 155 12314.73 65.40 55417.75 88888.00 2007-06-04 22:48:23.750 155 -90086.38 136817.77 -148601.2788888.00 2007-06-04 22:48:23.875 155 117062.57 -202867.2016743.22 88888.00 2007-06-04 22:48:24.000 155 12314.70 65.33 55417.72 88888.00 2007-06-04 22:48:24.125 155 12314.65 65.33 55417.75 88888.00 2007-06-04 22:48:24.250 155 12314.60 65.30 55417.72 88888.00 2007-06-04 22:48:24.375 155 12314.73 65.35 55417.72 88888.00 2007-06-04 22:48:24.500 155 12314.75 65.35 55417.70 88888.00 2007-06-04 22:48:24.625 155 12314.80 65.35 55417.72 88888.00 2007-06-04 22:48:24.750 155 -72063.98 136817.77 -146962.8588888.00 2007-06-04 22:48:24.875 155 117030.57 -202860.8016730.42 88888.00 2007-06-04 22:48:25.000 155 12314.70 65.33 55417.75 88888.00 2007-06-04 22:48:25.125 155 12314.70 65.28 55417.72 88888.00 2007-06-04 22:48:25.250 155 12314.75 65.30 55417.75 88888.00 2007-06-04 22:48:25.375 155 12314.73 65.28 55417.72 88888.00 2007-06-04 22:48:25.500 155 12314.73 65.30 55417.75 88888.00 2007-06-04 22:48:25.625 155 12314.85 65.30 55417.78 88888.00 2007-06-04 22:48:25.750 155 -98278.38 136817.77 -145324.4888888.00 2007-06-04 22:48:25.875 155 117056.18 -202828.8016711.22 88888.00 2007-06-04 22:48:26.000 155 12314.77 65.28 55417.80 88888.00 2007-06-04 22:48:26.125 155 12314.83 65.28 55417.75 88888.00 2007-06-04 22:48:26.250 155 12314.88 65.28 55417.72 88888.00 2007-06-04 22:48:26.375 155 12314.90 65.28 55417.78 88888.00 2007-06-04 22:48:26.500 155 12314.92 65.30 55417.82 88888.00 2007-06-04 22:48:26.625 155 12314.92 65.35 55417.80 88888.00 2007-06-04 22:48:26.750 155 -75340.77 136817.77 -143686.0888888.00 2007-06-04 22:48:26.875 155 117043.38 -202848.0016724.03 88888.00 2007-06-04 22:48:27.000 155 12314.88 65.30 55417.80 88888.00 2007-06-04 22:48:27.125 155 12314.83 65.33 55417.78 88888.00 2007-06-04 22:48:27.250 155 12314.75 65.30 55417.75 88888.00 2007-06-04 22:48:27.375 155 12314.73 65.30 55417.72 88888.00 2007-06-04 22:48:27.500 155 12314.77 65.33 55417.75 88888.00 2007-06-04 22:48:27.625 155 12314.85 65.38 55417.78 88888.00 2007-06-04 22:48:27.750 155 -67148.77 136817.77 -142047.6588888.00 2007-06-04 22:48:27.875 155 117049.77 -202854.4016711.22 88888.00 2007-06-04 22:48:28.000 155 12314.73 65.33 55417.78 88888.00 2007-06-04 22:48:28.125 155 12314.77 65.33 55417.78 88888.00 2007-06-04 22:48:28.250 155 12314.80 65.22 55417.75 88888.00 2007-06-04 22:48:28.375 155 12314.75 65.22 55417.78 88888.00 2007-06-04 22:48:28.500 155 12314.65 65.25 55417.78 88888.00 2007-06-04 22:48:28.625 155 12314.70 65.20 55417.82 88888.00 2007-06-04 22:48:28.750 155 -99916.77 136817.77 -140409.2588888.00 2007-06-04 22:48:28.875 155 117056.18 -202873.6016704.83 88888.00 2007-06-04 22:48:29.000 155 12314.67 65.30 55417.82 88888.00 2007-06-04 22:48:29.125 155 12314.70 65.25 55417.80 88888.00 2007-06-04 22:48:29.250 155 12314.73 65.22 55417.80 88888.00 2007-06-04 22:48:29.375 155 12314.77 65.28 55417.80 88888.00 2007-06-04 22:48:29.500 155 12314.83 65.33 55417.82 88888.00 2007-06-04 22:48:29.625 155 12314.80 65.30 55417.85 88888.00 2007-06-04 22:48:29.750 155 -86809.57 136817.77 -138770.8588888.00 2007-06-04 22:48:29.875 155 117043.38 -202880.0016711.22 88888.00 2007-06-04 22:48:30.000 155 12314.60 65.22 55417.82 88888.00 2007-06-04 22:48:30.125 155 12314.65 65.30 55417.88 88888.00 2007-06-04 22:48:30.250 155 12314.75 65.33 55417.85 88888.00 2007-06-04 22:48:30.375 155 12314.77 65.28 55417.82 88888.00 2007-06-04 22:48:30.500 155 12314.73 65.25 55417.80 88888.00 2007-06-04 22:48:30.625 155 12314.67 65.28 55417.82 88888.00 2007-06-04 22:48:30.750 155 -96639.98 136817.77 -137132.4888888.00 2007-06-04 22:48:30.875 155 117043.38 -202886.4016698.42 88888.00 2007-06-04 22:48:31.000 155 12314.75 65.22 55417.82 88888.00 2007-06-04 22:48:31.125 155 12314.73 65.25 55417.82 88888.00 2007-06-04 22:48:31.250 155 12314.73 65.25 55417.82 88888.00 2007-06-04 22:48:31.375 155 12314.73 65.22 55417.85 88888.00 2007-06-04 22:48:31.500 155 12314.73 65.17 55417.85 88888.00 2007-06-04 22:48:31.625 155 12314.77 65.20 55417.88 88888.00 2007-06-04 22:48:31.750 155 -85171.18 136817.77 -135494.0288888.00 2007-06-04 22:48:31.875 155 117056.18 -202854.4016711.22 88888.00 2007-06-04 22:48:32.000 155 12314.83 65.20 55417.82 88888.00 2007-06-04 22:48:32.125 155 12314.80 65.15 55417.80 88888.00 2007-06-04 22:48:32.250 155 12314.73 65.17 55417.80 88888.00 2007-06-04 22:48:32.375 155 12314.77 65.25 55417.82 88888.00 2007-06-04 22:48:32.500 155 12314.85 65.28 55417.82 88888.00 2007-06-04 22:48:32.625 155 12314.85 65.22 55417.82 88888.00 2007-06-04 22:48:32.750 155 -85171.18 136817.77 -133855.6788888.00 2007-06-04 22:48:32.875 155 117049.77 -202848.0016672.83 88888.00 2007-06-04 22:48:33.000 155 12314.85 65.20 55417.90 88888.00 2007-06-04 22:48:33.125 155 12314.90 65.20 55417.90 88888.00 2007-06-04 22:48:33.250 155 12314.88 65.12 55417.90 88888.00 2007-06-04 22:48:33.375 155 12314.85 65.12 55417.88 88888.00 2007-06-04 22:48:33.500 155 12314.88 65.15 55417.88 88888.00 2007-06-04 22:48:33.625 155 12314.92 65.10 55417.88 88888.00 2007-06-04 22:48:33.750 155 -91724.77 136817.77 -132217.2788888.00 2007-06-04 22:48:33.875 155 117049.77 -202822.4016666.42 88888.00 2007-06-04 22:48:34.000 155 12314.98 65.15 55417.85 88888.00 2007-06-04 22:48:34.125 155 12315.00 65.12 55417.88 88888.00 2007-06-04 22:48:34.250 155 12314.98 65.08 55417.85 88888.00 2007-06-04 22:48:34.375 155 12314.98 65.10 55417.85 88888.00 2007-06-04 22:48:34.500 155 12314.95 65.15 55417.85 88888.00 2007-06-04 22:48:34.625 155 12314.85 65.15 55417.88 88888.00 2007-06-04 22:48:34.750 155 136817.77 -130578.85 0.00 88888.00 2007-06-04 22:48:34.875 155 117056.18 -202860.8016647.22 88888.00 2007-06-04 22:48:35.000 155 12314.80 65.08 55417.88 88888.00 2007-06-04 22:48:35.125 155 12314.85 65.08 55417.88 88888.00 2007-06-04 22:48:35.250 155 12314.80 65.05 55417.85 88888.00 2007-06-04 22:48:35.375 155 12314.90 65.05 55417.85 88888.00 2007-06-04 22:48:35.500 155 12314.92 65.08 55417.90 88888.00 2007-06-04 22:48:35.625 155 12314.88 65.10 55417.85 88888.00 2007-06-04 22:48:35.750 155 -78617.57 136817.77 -128940.4588888.00 2007-06-04 22:48:35.875 155 117056.18 -202822.4016660.03 88888.00 2007-06-04 22:48:36.000 155 12314.95 65.08 55417.88 88888.00 2007-06-04 22:48:36.125 155 12315.00 65.10 55417.88 88888.00 2007-06-04 22:48:36.250 155 12315.00 65.12 55417.93 88888.00 2007-06-04 22:48:36.375 155 12314.95 65.08 55417.93 88888.00 2007-06-04 22:48:36.500 155 12314.88 65.03 55417.88 88888.00 2007-06-04 22:48:36.625 155 12314.85 64.95 55417.88 88888.00 2007-06-04 22:48:36.750 155 -58956.78 136817.77 -127302.0788888.00 2007-06-04 22:48:36.875 155 117056.18 -202841.6016634.42 88888.00 2007-06-04 22:48:37.000 155 12314.90 65.00 55417.88 88888.00 2007-06-04 22:48:37.125 155 12315.00 65.05 55417.85 88888.00 2007-06-04 22:48:37.250 155 12314.95 65.03 55417.82 88888.00 2007-06-04 22:48:37.375 155 12314.98 65.00 55417.82 88888.00 2007-06-04 22:48:37.500 155 12315.00 65.00 55417.85 88888.00 2007-06-04 22:48:37.625 155 12315.02 65.00 55417.85 88888.00 2007-06-04 22:48:37.750 155 -62233.57 136817.77 -125663.6288888.00 2007-06-04 22:48:37.875 155 117049.77 -202784.0016660.03 88888.00 2007-06-04 22:48:38.000 155 12315.10 65.08 55417.90 88888.00 2007-06-04 22:48:38.125 155 12315.10 65.08 55417.88 88888.00 2007-06-04 22:48:38.250 155 12315.05 65.05 55417.90 88888.00 2007-06-04 22:48:38.375 155 12315.08 65.05 55417.90 88888.00 2007-06-04 22:48:38.500 155 12315.08 65.05 55417.90 88888.00 2007-06-04 22:48:38.625 155 12315.02 65.05 55417.90 88888.00 2007-06-04 22:48:38.750 155 -68787.18 136817.77 -124025.2588888.00 2007-06-04 22:48:38.875 155 117062.57 -202816.0016653.62 88888.00 2007-06-04 22:48:39.000 155 12314.90 65.00 55417.93 88888.00 2007-06-04 22:48:39.125 155 12314.90 65.03 55417.93 88888.00 2007-06-04 22:48:39.250 155 12314.85 64.90 55417.90 88888.00 2007-06-04 22:48:39.375 155 12314.85 64.90 55417.90 88888.00 2007-06-04 22:48:39.500 155 12314.90 64.97 55417.90 88888.00 2007-06-04 22:48:39.625 155 12314.92 64.97 55417.93 88888.00 2007-06-04 22:48:39.750 155 -68787.18 136817.77 -122386.8288888.00 2007-06-04 22:48:39.875 155 117056.18 -202803.2016640.83 88888.00 2007-06-04 22:48:40.000 155 12315.00 65.05 55417.95 88888.00 2007-06-04 22:48:40.125 155 12315.00 65.05 55417.93 88888.00 2007-06-04 22:48:40.250 155 12314.98 65.08 55417.88 88888.00 2007-06-04 22:48:40.375 155 12315.08 65.03 55417.93 88888.00 2007-06-04 22:48:40.500 155 12315.02 64.97 55417.90 88888.00 2007-06-04 22:48:40.625 155 12314.95 64.97 55417.90 88888.00 2007-06-04 22:48:40.750 155 -58956.78 136817.77 -120748.5088888.00 2007-06-04 22:48:40.875 155 117049.77 -202828.8016628.03 88888.00 2007-06-04 22:48:41.000 155 12315.02 64.95 55417.88 88888.00 2007-06-04 22:48:41.125 155 12315.08 64.97 55417.88 88888.00 2007-06-04 22:48:41.250 155 12315.08 64.95 55417.88 88888.00 2007-06-04 22:48:41.375 155 12315.10 64.97 55417.88 88888.00 2007-06-04 22:48:41.500 155 12315.02 64.95 55417.88 88888.00 2007-06-04 22:48:41.625 155 12314.98 65.00 55417.88 88888.00 2007-06-04 22:48:41.750 155 -73702.38 136817.77 -119110.0788888.00 2007-06-04 22:48:41.875 155 117043.38 -202822.4016634.42 88888.00 2007-06-04 22:48:42.000 155 12314.95 65.03 55417.88 88888.00 2007-06-04 22:48:42.125 155 12315.00 65.03 55417.90 88888.00 2007-06-04 22:48:42.250 155 12315.02 64.97 55417.90 88888.00 2007-06-04 22:48:42.375 155 12315.02 64.97 55417.88 88888.00 2007-06-04 22:48:42.500 155 12314.95 64.95 55417.88 88888.00 2007-06-04 22:48:42.625 155 12314.92 65.00 55417.93 88888.00 2007-06-04 22:48:42.750 155 -73702.38 136817.77 -117471.6588888.00 2007-06-04 22:48:42.875 155 117056.18 -202809.6016653.62 88888.00 2007-06-04 22:48:43.000 155 12314.95 64.92 55417.95 88888.00 2007-06-04 22:48:43.125 155 12315.00 64.95 55417.93 88888.00 2007-06-04 22:48:43.250 155 12314.90 64.97 55417.90 88888.00 2007-06-04 22:48:43.375 155 12314.92 65.00 55417.90 88888.00 2007-06-04 22:48:43.500 155 12315.00 65.00 55417.93 88888.00 2007-06-04 22:48:43.625 155 12314.95 65.00 55417.88 88888.00 2007-06-04 22:48:43.750 155 -75340.77 136817.77 -115833.2588888.00 2007-06-04 22:48:43.875 155 117056.18 -202835.2016628.03 88888.00 2007-06-04 22:48:44.000 155 12315.00 65.00 55417.93 88888.00 2007-06-04 22:48:44.125 155 12315.02 65.08 55417.88 88888.00 2007-06-04 22:48:44.250 155 12314.98 65.10 55417.88 88888.00 2007-06-04 22:48:44.375 155 12314.95 65.05 55417.85 88888.00 2007-06-04 22:48:44.500 155 12315.00 65.05 55417.85 88888.00 2007-06-04 22:48:44.625 155 12315.00 64.97 55417.90 88888.00 2007-06-04 22:48:44.750 155 -78617.57 136817.77 -114194.8888888.00 2007-06-04 22:48:44.875 155 117056.18 -202809.6016640.83 88888.00 2007-06-04 22:48:45.000 155 12315.00 65.03 55417.93 88888.00 2007-06-04 22:48:45.125 155 12315.00 64.97 55417.90 88888.00 2007-06-04 22:48:45.250 155 12314.98 65.05 55417.88 88888.00 2007-06-04 22:48:45.375 155 12315.00 65.05 55417.88 88888.00 2007-06-04 22:48:45.500 155 12315.05 65.05 55417.88 88888.00 2007-06-04 22:48:45.625 155 12315.10 65.03 55417.88 88888.00 2007-06-04 22:48:45.750 155 -78617.57 136817.77 -112556.4388888.00 2007-06-04 22:48:45.875 155 117062.57 -202790.4016640.83 88888.00 2007-06-04 22:48:46.000 155 12314.98 65.00 55417.88 88888.00 2007-06-04 22:48:46.125 155 12314.98 65.03 55417.85 88888.00 2007-06-04 22:48:46.250 155 12314.98 65.00 55417.85 88888.00 2007-06-04 22:48:46.375 155 12315.00 65.05 55417.88 88888.00 2007-06-04 22:48:46.500 155 12315.00 65.08 55417.85 88888.00 2007-06-04 22:48:46.625 155 12314.95 65.03 55417.85 88888.00 2007-06-04 22:48:46.750 155 -62233.57 136817.77 -110918.0588888.00 2007-06-04 22:48:46.875 155 117043.38 -202803.2016653.62 88888.00 2007-06-04 22:48:47.000 155 12315.08 65.12 55417.88 88888.00 2007-06-04 22:48:47.125 155 12315.08 65.12 55417.88 88888.00 2007-06-04 22:48:47.250 155 12315.02 65.08 55417.88 88888.00 2007-06-04 22:48:47.375 155 12315.08 65.05 55417.88 88888.00 2007-06-04 22:48:47.500 155 12315.08 65.12 55417.88 88888.00 2007-06-04 22:48:47.625 155 12315.12 65.12 55417.90 88888.00 2007-06-04 22:48:47.750 155 -62233.57 136817.77 -109279.6888888.00 2007-06-04 22:48:47.875 155 117043.38 -202790.4016660.03 88888.00 2007-06-04 22:48:48.000 155 12314.90 65.08 55417.88 88888.00 2007-06-04 22:48:48.125 155 12314.95 65.08 55417.85 88888.00 2007-06-04 22:48:48.250 155 12315.00 65.10 55417.90 88888.00 2007-06-04 22:48:48.375 155 12315.00 65.10 55417.88 88888.00 2007-06-04 22:48:48.500 155 12315.00 65.08 55417.85 88888.00 2007-06-04 22:48:48.625 155 12315.02 65.03 55417.88 88888.00 2007-06-04 22:48:48.750 155 -72063.98 136817.77 -107641.2388888.00 2007-06-04 22:48:48.875 155 117062.57 -202784.0016666.42 88888.00 2007-06-04 22:48:49.000 155 12315.00 65.08 55417.90 88888.00 2007-06-04 22:48:49.125 155 12315.05 65.10 55417.90 88888.00 2007-06-04 22:48:49.250 155 12315.00 65.08 55417.85 88888.00 2007-06-04 22:48:49.375 155 12314.98 65.10 55417.88 88888.00 2007-06-04 22:48:49.500 155 12315.08 65.15 55417.90 88888.00 2007-06-04 22:48:49.625 155 12315.12 65.17 55417.93 88888.00 2007-06-04 22:48:49.750 155 -75340.77 136817.77 -106002.8588888.00 2007-06-04 22:48:49.875 155 117043.38 -202784.0016679.22 88888.00 2007-06-04 22:48:50.000 155 12314.98 65.08 55417.85 88888.00 2007-06-04 22:48:50.125 155 12314.95 65.15 55417.85 88888.00 2007-06-04 22:48:50.250 155 12315.00 65.10 55417.90 88888.00 2007-06-04 22:48:50.375 155 12315.08 65.12 55417.93 88888.00 2007-06-04 22:48:50.500 155 12315.08 65.15 55417.88 88888.00 2007-06-04 22:48:50.625 155 12315.05 65.15 55417.88 88888.00 2007-06-04 22:48:50.750 155 -60595.18 136817.77 -104364.4888888.00 2007-06-04 22:48:50.875 155 117036.98 -202803.2016666.42 88888.00 2007-06-04 22:48:51.000 155 12315.05 65.03 55417.90 88888.00 2007-06-04 22:48:51.125 155 12315.10 65.08 55417.88 88888.00 2007-06-04 22:48:51.250 155 12315.20 65.15 55417.93 88888.00 2007-06-04 22:48:51.375 155 12315.17 65.15 55417.88 88888.00 2007-06-04 22:48:51.500 155 12315.12 65.10 55417.90 88888.00 2007-06-04 22:48:51.625 155 12315.08 65.17 55417.93 88888.00 2007-06-04 22:48:51.750 155 136817.77 -102726.07 0.00 88888.00 2007-06-04 22:48:51.875 155 117036.98 -202777.6016692.03 88888.00 2007-06-04 22:48:52.000 155 12315.05 65.08 55417.88 88888.00 2007-06-04 22:48:52.125 155 12315.08 65.08 55417.88 88888.00 2007-06-04 22:48:52.250 155 12315.15 65.15 55417.88 88888.00 2007-06-04 22:48:52.375 155 12315.15 65.25 55417.88 88888.00 2007-06-04 22:48:52.500 155 12315.15 65.15 55417.85 88888.00 2007-06-04 22:48:52.625 155 12315.15 65.10 55417.85 88888.00 2007-06-04 22:48:52.750 155 136817.77 -101087.60 0.00 88888.00 2007-06-04 22:48:52.875 155 117024.18 -202752.0016660.03 88888.00 2007-06-04 22:48:53.000 155 12315.20 65.15 55417.93 88888.00 2007-06-04 22:48:53.125 155 12315.20 65.12 55417.90 88888.00 2007-06-04 22:48:53.250 155 12315.10 65.12 55417.90 88888.00 2007-06-04 22:48:53.375 155 12315.10 65.15 55417.95 88888.00 2007-06-04 22:48:53.500 155 12315.08 65.15 55417.95 88888.00 2007-06-04 22:48:53.625 155 12315.10 65.17 55417.93 88888.00 2007-06-04 22:48:53.750 155 136817.77 -99449.23 0.00 88888.00 2007-06-04 22:48:53.875 155 117049.77 -202777.6016672.83 88888.00 2007-06-04 22:48:54.000 155 12315.12 65.08 55417.90 88888.00 2007-06-04 22:48:54.125 155 12315.10 65.08 55417.88 88888.00 2007-06-04 22:48:54.250 155 12315.15 65.10 55417.90 88888.00 2007-06-04 22:48:54.375 155 12315.12 65.12 55417.93 88888.00 2007-06-04 22:48:54.500 155 12315.12 65.08 55417.90 88888.00 2007-06-04 22:48:54.625 155 12315.25 65.12 55417.90 88888.00 2007-06-04 22:48:54.750 155 -58956.78 136817.77 -97810.85 88888.00 2007-06-04 22:48:54.875 155 117056.18 -202726.4016666.42 88888.00 2007-06-04 22:48:55.000 155 12315.17 65.10 55417.88 88888.00 2007-06-04 22:48:55.125 155 12315.17 65.15 55417.88 88888.00 2007-06-04 22:48:55.250 155 12315.17 65.12 55417.88 88888.00 2007-06-04 22:48:55.375 155 12315.20 65.10 55417.88 88888.00 2007-06-04 22:48:55.500 155 12315.25 65.15 55417.90 88888.00 2007-06-04 22:48:55.625 155 12315.33 65.17 55417.88 88888.00 2007-06-04 22:48:55.750 155 -58956.78 136817.77 -96172.48 88888.00 2007-06-04 22:48:55.875 155 117062.57 -202713.6016692.03 88888.00 2007-06-04 22:48:56.000 155 12315.23 65.03 55417.90 88888.00 2007-06-04 22:48:56.125 155 12315.27 65.08 55417.88 88888.00 2007-06-04 22:48:56.250 155 12315.30 65.10 55417.93 88888.00 2007-06-04 22:48:56.375 155 12315.25 65.10 55417.93 88888.00 2007-06-04 22:48:56.500 155 12315.20 65.03 55417.93 88888.00 2007-06-04 22:48:56.625 155 12315.25 65.08 55417.90 88888.00 2007-06-04 22:48:56.750 155 136817.77 -94534.05 0.00 88888.00 2007-06-04 22:48:56.875 155 117049.77 -202732.8016672.83 88888.00 2007-06-04 22:48:57.000 155 12315.25 65.12 55417.90 88888.00 2007-06-04 22:48:57.125 155 12315.23 65.08 55417.90 88888.00 2007-06-04 22:48:57.250 155 12315.25 65.12 55417.90 88888.00 2007-06-04 22:48:57.375 155 12315.20 65.12 55417.88 88888.00 2007-06-04 22:48:57.500 155 12315.15 65.03 55417.88 88888.00 2007-06-04 22:48:57.625 155 12315.23 65.05 55417.90 88888.00 2007-06-04 22:48:57.750 155 -55679.97 136817.77 -92895.70 88888.00 2007-06-04 22:48:57.875 155 117036.98 -202739.2016647.22 88888.00 2007-06-04 22:48:58.000 155 12315.12 65.00 55417.88 88888.00 2007-06-04 22:48:58.125 155 12315.23 65.03 55417.95 88888.00 2007-06-04 22:48:58.250 155 12315.30 65.08 55417.95 88888.00 2007-06-04 22:48:58.375 155 12315.25 65.08 55417.95 88888.00 2007-06-04 22:48:58.500 155 12315.23 65.08 55417.93 88888.00 2007-06-04 22:48:58.625 155 12315.27 65.03 55417.93 88888.00 2007-06-04 22:48:58.750 155 136817.77 -91257.23 0.00 88888.00 2007-06-04 22:48:58.875 155 117043.38 -202732.8016647.22 88888.00 2007-06-04 22:48:59.000 155 12315.20 65.00 55417.90 88888.00 2007-06-04 22:48:59.125 155 12315.20 65.05 55417.93 88888.00 2007-06-04 22:48:59.250 155 12315.20 65.05 55417.95 88888.00 2007-06-04 22:48:59.375 155 12315.17 64.97 55417.93 88888.00 2007-06-04 22:48:59.500 155 12315.25 65.03 55417.95 88888.00 2007-06-04 22:48:59.625 155 12315.27 65.03 55417.97 88888.00 2007-06-04 22:48:59.750 155 -65510.38 136817.77 -89618.77 88888.00 2007-06-04 22:48:59.875 155 117049.77 -202739.2016640.83 88888.00 2007-06-04 22:49:00.000 155 12315.12 65.00 55418.00 88888.00 2007-06-04 22:49:00.125 155 12315.12 64.97 55417.97 88888.00 2007-06-04 22:49:00.250 155 12315.15 64.95 55417.95 88888.00 2007-06-04 22:49:00.375 155 12315.20 64.92 55417.93 88888.00 2007-06-04 22:49:00.500 155 12315.15 64.95 55417.93 88888.00 2007-06-04 22:49:00.625 155 12315.17 65.03 55417.95 88888.00 2007-06-04 22:49:00.750 155 136817.77 -87980.50 0.00 88888.00 2007-06-04 22:49:00.875 155 117049.77 -202752.0016653.62 88888.00 2007-06-04 22:49:01.000 155 12315.17 64.95 55417.97 88888.00 2007-06-04 22:49:01.125 155 12315.23 64.95 55417.95 88888.00 2007-06-04 22:49:01.250 155 12315.27 65.00 55418.00 88888.00 2007-06-04 22:49:01.375 155 12315.27 65.00 55418.00 88888.00 2007-06-04 22:49:01.500 155 12315.20 64.97 55417.97 88888.00 2007-06-04 22:49:01.625 155 12315.15 64.97 55417.93 88888.00 2007-06-04 22:49:01.750 155 136817.77 -86342.05 0.00 88888.00 2007-06-04 22:49:01.875 155 117043.38 -202777.6016640.83 88888.00 2007-06-04 22:49:02.000 155 12315.12 64.90 55417.93 88888.00 2007-06-04 22:49:02.125 155 12315.20 64.88 55417.95 88888.00 2007-06-04 22:49:02.250 155 12315.23 64.90 55417.97 88888.00 2007-06-04 22:49:02.375 155 12315.27 64.92 55417.97 88888.00 2007-06-04 22:49:02.500 155 12315.23 64.90 55417.97 88888.00 2007-06-04 22:49:02.625 155 12315.23 64.92 55417.95 88888.00 2007-06-04 22:49:02.750 155 -55679.97 136817.77 -84703.65 88888.00 2007-06-04 22:49:02.875 155 117036.98 -202720.0016621.62 88888.00 2007-06-04 22:49:03.000 155 12315.35 64.97 55418.00 88888.00 2007-06-04 22:49:03.125 155 12315.27 64.88 55418.00 88888.00 2007-06-04 22:49:03.250 155 12315.27 64.88 55417.97 88888.00 2007-06-04 22:49:03.375 155 12315.27 64.83 55417.97 88888.00 2007-06-04 22:49:03.500 155 12315.25 64.80 55417.97 88888.00 2007-06-04 22:49:03.625 155 12315.30 64.83 55418.03 88888.00 2007-06-04 22:49:03.750 155 136817.77 -83065.27 0.00 88888.00 2007-06-04 22:49:03.875 155 117043.38 -202745.6016589.62 88888.00 2007-06-04 22:49:04.000 155 12315.20 64.83 55418.03 88888.00 2007-06-04 22:49:04.125 155 12315.27 64.88 55418.03 88888.00 2007-06-04 22:49:04.250 155 12315.25 64.83 55418.00 88888.00 2007-06-04 22:49:04.375 155 12315.20 64.80 55418.00 88888.00 2007-06-04 22:49:04.500 155 12315.23 64.90 55418.00 88888.00 2007-06-04 22:49:04.625 155 12315.25 64.90 55418.00 88888.00 2007-06-04 22:49:04.750 155 136817.77 -81426.90 0.00 88888.00 2007-06-04 22:49:04.875 155 117036.98 -202752.0016596.03 88888.00 2007-06-04 22:49:05.000 155 12315.25 64.83 55418.05 88888.00 2007-06-04 22:49:05.125 155 12315.25 64.83 55418.03 88888.00 2007-06-04 22:49:05.250 155 12315.20 64.83 55418.05 88888.00 2007-06-04 22:49:05.375 155 12315.15 64.83 55418.05 88888.00 2007-06-04 22:49:05.500 155 12315.17 64.80 55418.10 88888.00 2007-06-04 22:49:05.625 155 12315.15 64.80 55418.10 88888.00 2007-06-04 22:49:05.750 155 136817.77 -79788.40 0.00 88888.00 2007-06-04 22:49:05.875 155 117068.98 -202764.8016602.42 88888.00 2007-06-04 22:49:06.000 155 12315.15 64.80 55418.07 88888.00 2007-06-04 22:49:06.125 155 12315.10 64.80 55418.05 88888.00 2007-06-04 22:49:06.250 155 12315.12 64.83 55418.07 88888.00 2007-06-04 22:49:06.375 155 12315.17 64.88 55418.07 88888.00 2007-06-04 22:49:06.500 155 12315.23 64.83 55418.07 88888.00 2007-06-04 22:49:06.625 155 12315.12 64.80 55418.07 88888.00 2007-06-04 22:49:06.750 155 136817.77 -78150.02 0.00 88888.00 2007-06-04 22:49:06.875 155 117049.77 -202777.6016576.83 88888.00 2007-06-04 22:49:07.000 155 12315.08 64.72 55418.03 88888.00 2007-06-04 22:49:07.125 155 12315.10 64.75 55418.05 88888.00 2007-06-04 22:49:07.250 155 12315.15 64.75 55418.07 88888.00 2007-06-04 22:49:07.375 155 12315.15 64.72 55418.07 88888.00 2007-06-04 22:49:07.500 155 12315.17 64.70 55418.07 88888.00 2007-06-04 22:49:07.625 155 12315.17 64.72 55418.05 88888.00 2007-06-04 22:49:07.750 155 136817.77 -76511.62 0.00 88888.00 2007-06-04 22:49:07.875 155 117062.57 -202752.0016576.83 88888.00 2007-06-04 22:49:08.000 155 12315.15 64.72 55418.07 88888.00 2007-06-04 22:49:08.125 155 12315.12 64.70 55418.10 88888.00 2007-06-04 22:49:08.250 155 12315.20 64.80 55418.10 88888.00 2007-06-04 22:49:08.375 155 12315.25 64.80 55418.07 88888.00 2007-06-04 22:49:08.500 155 12315.12 64.67 55418.05 88888.00 2007-06-04 22:49:08.625 155 12315.08 64.65 55418.05 88888.00 2007-06-04 22:49:08.750 155 136817.77 -74873.23 0.00 88888.00 2007-06-04 22:49:08.875 155 117068.98 -202777.6016576.83 88888.00 2007-06-04 22:49:09.000 155 12315.05 64.70 55418.07 88888.00 2007-06-04 22:49:09.125 155 12315.02 64.70 55418.07 88888.00 2007-06-04 22:49:09.250 155 12315.08 64.70 55418.07 88888.00 2007-06-04 22:49:09.375 155 12315.10 64.72 55418.07 88888.00 2007-06-04 22:49:09.500 155 12315.08 64.72 55418.07 88888.00 2007-06-04 22:49:09.625 155 12315.08 64.75 55418.10 88888.00 2007-06-04 22:49:09.750 155 136817.77 -73234.80 0.00 88888.00 2007-06-04 22:49:09.875 155 117056.18 -202784.0016570.42 88888.00 2007-06-04 22:49:10.000 155 12315.02 64.67 55418.07 88888.00 2007-06-04 22:49:10.125 155 12314.98 64.65 55418.07 88888.00 2007-06-04 22:49:10.250 155 12315.02 64.70 55418.12 88888.00 2007-06-04 22:49:10.375 155 12315.10 64.70 55418.10 88888.00 2007-06-04 22:49:10.500 155 12315.05 64.70 55418.10 88888.00 2007-06-04 22:49:10.625 155 12315.08 64.70 55418.10 88888.00 2007-06-04 22:49:10.750 155 136817.77 -71596.50 0.00 88888.00 2007-06-04 22:49:10.875 155 117036.98 -202790.4016551.22 88888.00 2007-06-04 22:49:11.000 155 12314.98 64.65 55418.12 88888.00 2007-06-04 22:49:11.125 155 12315.00 64.70 55418.10 88888.00 2007-06-04 22:49:11.250 155 12314.98 64.70 55418.07 88888.00 2007-06-04 22:49:11.375 155 12315.00 64.70 55418.12 88888.00 2007-06-04 22:49:11.500 155 12315.00 64.70 55418.12 88888.00 2007-06-04 22:49:11.625 155 12315.00 64.62 55418.10 88888.00 2007-06-04 22:49:11.750 155 136817.77 -69958.05 0.00 88888.00 2007-06-04 22:49:11.875 155 117068.98 -202828.8016532.03 88888.00 2007-06-04 22:49:12.000 155 12314.92 64.72 55418.10 88888.00 2007-06-04 22:49:12.125 155 12315.05 64.72 55418.12 88888.00 2007-06-04 22:49:12.250 155 12315.02 64.67 55418.12 88888.00 2007-06-04 22:49:12.375 155 12315.02 64.60 55418.07 88888.00 2007-06-04 22:49:12.500 155 12315.00 64.62 55418.10 88888.00 2007-06-04 22:49:12.625 155 12315.02 64.67 55418.12 88888.00 2007-06-04 22:49:12.750 155 136817.77 -68319.62 0.00 88888.00 2007-06-04 22:49:12.875 155 117062.57 -202796.8016564.03 88888.00 2007-06-04 22:49:13.000 155 12315.00 64.67 55418.10 88888.00 2007-06-04 22:49:13.125 155 12315.05 64.62 55418.12 88888.00 2007-06-04 22:49:13.250 155 12315.15 64.67 55418.15 88888.00 2007-06-04 22:49:13.375 155 12315.20 64.75 55418.15 88888.00 2007-06-04 22:49:13.500 155 12315.12 64.72 55418.15 88888.00 2007-06-04 22:49:13.625 155 12315.05 64.62 55418.15 88888.00 2007-06-04 22:49:13.750 155 -88447.98 136817.77 -66681.25 88888.00 2007-06-04 22:49:13.875 155 117043.38 -202790.4016538.42 88888.00 2007-06-04 22:49:14.000 155 12315.05 64.62 55418.15 88888.00 2007-06-04 22:49:14.125 155 12315.05 64.67 55418.15 88888.00 2007-06-04 22:49:14.250 155 12315.02 64.65 55418.12 88888.00 2007-06-04 22:49:14.375 155 12315.00 64.65 55418.12 88888.00 2007-06-04 22:49:14.500 155 12314.98 64.62 55418.12 88888.00 2007-06-04 22:49:14.625 155 12315.02 64.67 55418.18 88888.00 2007-06-04 22:49:14.750 155 136817.77 -65042.85 0.00 88888.00 2007-06-04 22:49:14.875 155 117056.18 -202796.8016551.22 88888.00 2007-06-04 22:49:15.000 155 12315.08 64.60 55418.18 88888.00 2007-06-04 22:49:15.125 155 12315.10 64.60 55418.15 88888.00 2007-06-04 22:49:15.250 155 12315.08 64.60 55418.18 88888.00 2007-06-04 22:49:15.375 155 12315.00 64.65 55418.18 88888.00 2007-06-04 22:49:15.500 155 12315.00 64.65 55418.18 88888.00 2007-06-04 22:49:15.625 155 12315.05 64.62 55418.12 88888.00 2007-06-04 22:49:15.750 155 136817.77 -63404.47 0.00 88888.00 2007-06-04 22:49:15.875 155 117049.77 -202784.0016519.22 88888.00 2007-06-04 22:49:16.000 155 12314.98 64.60 55418.18 88888.00 2007-06-04 22:49:16.125 155 12314.98 64.60 55418.15 88888.00 2007-06-04 22:49:16.250 155 12314.92 64.62 55418.20 88888.00 2007-06-04 22:49:16.375 155 12315.00 64.65 55418.18 88888.00 2007-06-04 22:49:16.500 155 12315.02 64.65 55418.18 88888.00 2007-06-04 22:49:16.625 155 12315.00 64.60 55418.15 88888.00 2007-06-04 22:49:16.750 155 136817.77 -61766.07 0.00 88888.00 2007-06-04 22:49:16.875 155 117043.38 -202796.8016544.83 88888.00 2007-06-04 22:49:17.000 155 12314.95 64.60 55418.18 88888.00 2007-06-04 22:49:17.125 155 12314.92 64.62 55418.15 88888.00 2007-06-04 22:49:17.250 155 12314.90 64.60 55418.18 88888.00 2007-06-04 22:49:17.375 155 12315.02 64.62 55418.22 88888.00 2007-06-04 22:49:17.500 155 12315.10 64.62 55418.20 88888.00 2007-06-04 22:49:17.625 155 12315.05 64.62 55418.20 88888.00 2007-06-04 22:49:17.750 155 136817.77 -60127.57 0.00 88888.00 2007-06-04 22:49:17.875 155 117062.57 -202790.4016551.22 88888.00 2007-06-04 22:49:18.000 155 12315.00 64.60 55418.22 88888.00 2007-06-04 22:49:18.125 155 12315.02 64.65 55418.22 88888.00 2007-06-04 22:49:18.250 155 12315.02 64.67 55418.20 88888.00 2007-06-04 22:49:18.375 155 12315.02 64.65 55418.18 88888.00 2007-06-04 22:49:18.500 155 12315.05 64.67 55418.18 88888.00 2007-06-04 22:49:18.625 155 12315.08 64.65 55418.22 88888.00 2007-06-04 22:49:18.750 155 136817.77 -58489.22 0.00 88888.00 2007-06-04 22:49:18.875 155 117056.18 -202803.2016532.03 88888.00 2007-06-04 22:49:19.000 155 12314.98 64.58 55418.18 88888.00 2007-06-04 22:49:19.125 155 12315.02 64.62 55418.20 88888.00 2007-06-04 22:49:19.250 155 12315.02 64.67 55418.22 88888.00 2007-06-04 22:49:19.375 155 12315.00 64.70 55418.22 88888.00 2007-06-04 22:49:19.500 155 12314.98 64.65 55418.20 88888.00 2007-06-04 22:49:19.625 155 12314.95 64.60 55418.18 88888.00 2007-06-04 22:49:19.750 155 136817.77 -56850.82 0.00 88888.00 2007-06-04 22:49:19.875 155 117049.77 -202803.2016544.83 88888.00 2007-06-04 22:49:20.000 155 12315.10 64.65 55418.20 88888.00 2007-06-04 22:49:20.125 155 12315.05 64.67 55418.18 88888.00 2007-06-04 22:49:20.250 155 12314.98 64.60 55418.12 88888.00 2007-06-04 22:49:20.375 155 12315.05 64.62 55418.15 88888.00 2007-06-04 22:49:20.500 155 12315.17 64.70 55418.18 88888.00 2007-06-04 22:49:20.625 155 12315.15 64.67 55418.15 88888.00 2007-06-04 22:49:20.750 155 136817.77 -55212.45 0.00 88888.00 2007-06-04 22:49:20.875 155 117049.77 -202771.2016544.83 88888.00 2007-06-04 22:49:21.000 155 12315.12 64.65 55418.18 88888.00 2007-06-04 22:49:21.125 155 12315.15 64.67 55418.18 88888.00 2007-06-04 22:49:21.250 155 12315.08 64.62 55418.15 88888.00 2007-06-04 22:49:21.375 155 12315.00 64.65 55418.18 88888.00 2007-06-04 22:49:21.500 155 12314.98 64.65 55418.15 88888.00 2007-06-04 22:49:21.625 155 12314.98 64.62 55418.15 88888.00 2007-06-04 22:49:21.750 155 136817.77 -53574.05 0.00 88888.00 2007-06-04 22:49:21.875 155 117049.77 -202803.2016544.83 88888.00 2007-06-04 22:49:22.000 155 12315.15 64.75 55418.18 88888.00 2007-06-04 22:49:22.125 155 12315.10 64.67 55418.15 88888.00 2007-06-04 22:49:22.250 155 12315.08 64.67 55418.18 88888.00 2007-06-04 22:49:22.375 155 12315.10 64.67 55418.20 88888.00 2007-06-04 22:49:22.500 155 12315.10 64.65 55418.20 88888.00 2007-06-04 22:49:22.625 155 12315.12 64.65 55418.18 88888.00 2007-06-04 22:49:22.750 155 136817.77 -51935.62 0.00 88888.00 2007-06-04 22:49:22.875 155 117068.98 -202790.4016544.83 88888.00 2007-06-04 22:49:23.000 155 12315.05 64.72 55418.20 88888.00 2007-06-04 22:49:23.125 155 12315.02 64.72 55418.15 88888.00 2007-06-04 22:49:23.250 155 12315.00 64.72 55418.15 88888.00 2007-06-04 22:49:23.375 155 12315.00 64.70 55418.18 88888.00 2007-06-04 22:49:23.500 155 12315.02 64.62 55418.15 88888.00 2007-06-04 22:49:23.625 155 12315.12 64.62 55418.12 88888.00 2007-06-04 22:49:23.750 155 136817.77 -50297.25 0.00 88888.00 2007-06-04 22:49:23.875 155 117049.77 -202758.4016570.42 88888.00 2007-06-04 22:49:24.000 155 12315.23 64.75 55418.18 88888.00 2007-06-04 22:49:24.125 155 12315.23 64.70 55418.18 88888.00 2007-06-04 22:49:24.250 155 12315.12 64.65 55418.18 88888.00 2007-06-04 22:49:24.375 155 12315.17 64.67 55418.15 88888.00 2007-06-04 22:49:24.500 155 12315.23 64.70 55418.15 88888.00 2007-06-04 22:49:24.625 155 12315.23 64.70 55418.15 88888.00 2007-06-04 22:49:24.750 155 -6527.98 136817.77 -48658.85 88888.00 2007-06-04 22:49:24.875 155 117068.98 -202745.6016564.03 88888.00 2007-06-04 22:49:25.000 155 12315.20 64.70 55418.18 88888.00 2007-06-04 22:49:25.125 155 12315.15 64.70 55418.18 88888.00 2007-06-04 22:49:25.250 155 12315.10 64.70 55418.15 88888.00 2007-06-04 22:49:25.375 155 12315.12 64.72 55418.15 88888.00 2007-06-04 22:49:25.500 155 12315.23 64.75 55418.18 88888.00 2007-06-04 22:49:25.625 155 12315.17 64.72 55418.18 88888.00 2007-06-04 22:49:25.750 155 136817.77 -47020.40 0.00 88888.00 2007-06-04 22:49:25.875 155 117049.77 -202758.4016570.42 88888.00 2007-06-04 22:49:26.000 155 12315.25 64.75 55418.22 88888.00 2007-06-04 22:49:26.125 155 12315.27 64.72 55418.22 88888.00 2007-06-04 22:49:26.250 155 12315.30 64.75 55418.22 88888.00 2007-06-04 22:49:26.375 155 12315.30 64.75 55418.22 88888.00 2007-06-04 22:49:26.500 155 12315.30 64.78 55418.20 88888.00 2007-06-04 22:49:26.625 155 12315.23 64.78 55418.18 88888.00 2007-06-04 22:49:26.750 155 -36019.18 136817.77 -45382.05 88888.00 2007-06-04 22:49:26.875 155 117062.57 -202752.0016576.83 88888.00 2007-06-04 22:49:27.000 155 12315.17 64.72 55418.18 88888.00 2007-06-04 22:49:27.125 155 12315.17 64.75 55418.18 88888.00 2007-06-04 22:49:27.250 155 12315.23 64.75 55418.12 88888.00 2007-06-04 22:49:27.375 155 12315.23 64.72 55418.15 88888.00 2007-06-04 22:49:27.500 155 12315.17 64.75 55418.12 88888.00 2007-06-04 22:49:27.625 155 12315.12 64.72 55418.12 88888.00 2007-06-04 22:49:27.750 155 136817.77 -43743.62 0.00 88888.00 2007-06-04 22:49:27.875 155 117068.98 -202752.0016576.83 88888.00 2007-06-04 22:49:28.000 155 12315.20 64.78 55418.18 88888.00 2007-06-04 22:49:28.125 155 12315.17 64.80 55418.20 88888.00 2007-06-04 22:49:28.250 155 12315.20 64.88 55418.20 88888.00 2007-06-04 22:49:28.375 155 12315.20 64.85 55418.18 88888.00 2007-06-04 22:49:28.500 155 12315.20 64.75 55418.18 88888.00 2007-06-04 22:49:28.625 155 12315.20 64.75 55418.15 88888.00 2007-06-04 22:49:28.750 155 136817.77 -42105.28 0.00 88888.00 2007-06-04 22:49:28.875 155 117068.98 -202752.0016576.83 88888.00 2007-06-04 22:49:29.000 155 12315.30 64.88 55418.18 88888.00 2007-06-04 22:49:29.125 155 12315.30 64.85 55418.18 88888.00 2007-06-04 22:49:29.250 155 12315.25 64.85 55418.18 88888.00 2007-06-04 22:49:29.375 155 12315.25 64.88 55418.20 88888.00 2007-06-04 22:49:29.500 155 12315.27 64.85 55418.20 88888.00 2007-06-04 22:49:29.625 155 12315.27 64.85 55418.18 88888.00 2007-06-04 22:49:29.750 155 136817.77 -40466.85 0.00 88888.00 2007-06-04 22:49:29.875 155 117062.57 -202752.0016602.42 88888.00 2007-06-04 22:49:30.000 155 12315.27 64.83 55418.20 88888.00 2007-06-04 22:49:30.125 155 12315.35 64.85 55418.20 88888.00 2007-06-04 22:49:30.250 155 12315.27 64.85 55418.18 88888.00 2007-06-04 22:49:30.375 155 12315.25 64.80 55418.15 88888.00 2007-06-04 22:49:30.500 155 12315.30 64.80 55418.10 88888.00 2007-06-04 22:49:30.625 155 12315.30 64.78 55418.10 88888.00 2007-06-04 22:49:30.750 155 136817.77 -38828.45 0.00 88888.00 2007-06-04 22:49:30.875 155 117062.57 -202700.8016602.42 88888.00 2007-06-04 22:49:31.000 155 12315.40 64.83 55418.18 88888.00 2007-06-04 22:49:31.125 155 12315.45 64.85 55418.18 88888.00 2007-06-04 22:49:31.250 155 12315.45 64.85 55418.18 88888.00 2007-06-04 22:49:31.375 155 12315.38 64.88 55418.18 88888.00 2007-06-04 22:49:31.500 155 12315.33 64.90 55418.18 88888.00 2007-06-04 22:49:31.625 155 12315.33 64.90 55418.18 88888.00 2007-06-04 22:49:31.750 155 136817.77 -37190.00 0.00 88888.00 2007-06-04 22:49:31.875 155 117043.38 -202713.6016602.42 88888.00 2007-06-04 22:49:32.000 155 12315.30 64.80 55418.15 88888.00 2007-06-04 22:49:32.125 155 12315.33 64.83 55418.15 88888.00 2007-06-04 22:49:32.250 155 12315.35 64.83 55418.15 88888.00 2007-06-04 22:49:32.375 155 12315.40 64.83 55418.18 88888.00 2007-06-04 22:49:32.500 155 12315.48 64.92 55418.18 88888.00 2007-06-04 22:49:32.625 155 12315.48 64.92 55418.18 88888.00 2007-06-04 22:49:32.750 155 136817.77 -35551.68 0.00 88888.00 2007-06-04 22:49:32.875 155 117056.18 -202700.8016615.22 88888.00 2007-06-04 22:49:33.000 155 12315.40 64.90 55418.18 88888.00 2007-06-04 22:49:33.125 155 12315.38 64.85 55418.15 88888.00 2007-06-04 22:49:33.250 155 12315.33 64.90 55418.18 88888.00 2007-06-04 22:49:33.375 155 12315.33 64.90 55418.15 88888.00 2007-06-04 22:49:33.500 155 12315.33 64.83 55418.12 88888.00 2007-06-04 22:49:33.625 155 12315.40 64.83 55418.10 88888.00 2007-06-04 22:49:33.750 155 136817.77 -33913.28 0.00 88888.00 2007-06-04 22:49:33.875 155 117030.57 -202688.0016608.83 88888.00 2007-06-04 22:49:34.000 155 12315.38 64.90 55418.15 88888.00 2007-06-04 22:49:34.125 155 12315.40 64.85 55418.15 88888.00 2007-06-04 22:49:34.250 155 12315.45 64.88 55418.15 88888.00 2007-06-04 22:49:34.375 155 12315.45 64.90 55418.15 88888.00 2007-06-04 22:49:34.500 155 12315.38 64.88 55418.12 88888.00 2007-06-04 22:49:34.625 155 12315.35 64.92 55418.15 88888.00 2007-06-04 22:49:34.750 155 136817.77 -32274.88 0.00 88888.00 2007-06-04 22:49:34.875 155 117049.77 -202707.2016621.62 88888.00 2007-06-04 22:49:35.000 155 12315.42 64.90 55418.15 88888.00 2007-06-04 22:49:35.125 155 12315.42 64.90 55418.18 88888.00 2007-06-04 22:49:35.250 155 12315.48 64.88 55418.12 88888.00 2007-06-04 22:49:35.375 155 12315.48 64.85 55418.12 88888.00 2007-06-04 22:49:35.500 155 12315.45 64.88 55418.15 88888.00 2007-06-04 22:49:35.625 155 12315.40 64.92 55418.18 88888.00 2007-06-04 22:49:35.750 155 136817.77 -30636.42 0.00 88888.00 2007-06-04 22:49:35.875 155 117049.77 -202694.4016615.22 88888.00 2007-06-04 22:49:36.000 155 12315.38 64.88 55418.15 88888.00 2007-06-04 22:49:36.125 155 12315.35 64.88 55418.15 88888.00 2007-06-04 22:49:36.250 155 12315.35 64.90 55418.15 88888.00 2007-06-04 22:49:36.375 155 12315.40 64.90 55418.18 88888.00 2007-06-04 22:49:36.500 155 12315.50 64.90 55418.18 88888.00 2007-06-04 22:49:36.625 155 12315.45 64.90 55418.15 88888.00 2007-06-04 22:49:36.750 155 136817.77 -28998.00 0.00 88888.00 2007-06-04 22:49:36.875 155 117043.38 -202707.2016608.83 88888.00 2007-06-04 22:49:37.000 155 12315.38 64.88 55418.18 88888.00 2007-06-04 22:49:37.125 155 12315.38 64.88 55418.18 88888.00 2007-06-04 22:49:37.250 155 12315.35 64.85 55418.15 88888.00 2007-06-04 22:49:37.375 155 12315.30 64.83 55418.15 88888.00 2007-06-04 22:49:37.500 155 12315.30 64.88 55418.18 88888.00 2007-06-04 22:49:37.625 155 12315.33 64.90 55418.18 88888.00 2007-06-04 22:49:37.750 155 136817.77 -27359.67 0.00 88888.00 2007-06-04 22:49:37.875 155 117036.98 -202713.6016602.42 88888.00 2007-06-04 22:49:38.000 155 12315.33 64.85 55418.18 88888.00 2007-06-04 22:49:38.125 155 12315.40 64.88 55418.20 88888.00 2007-06-04 22:49:38.250 155 12315.42 64.88 55418.18 88888.00 2007-06-04 22:49:38.375 155 12315.35 64.88 55418.15 88888.00 2007-06-04 22:49:38.500 155 12315.38 64.85 55418.12 88888.00 2007-06-04 22:49:38.625 155 12315.45 64.85 55418.12 88888.00 2007-06-04 22:49:38.750 155 136817.77 -25721.22 0.00 88888.00 2007-06-04 22:49:38.875 155 117030.57 -202681.6016615.22 88888.00 2007-06-04 22:49:39.000 155 12315.38 64.92 55418.18 88888.00 2007-06-04 22:49:39.125 155 12315.38 64.92 55418.18 88888.00 2007-06-04 22:49:39.250 155 12315.42 64.90 55418.15 88888.00 2007-06-04 22:49:39.375 155 12315.48 64.90 55418.15 88888.00 2007-06-04 22:49:39.500 155 12315.42 64.90 55418.18 88888.00 2007-06-04 22:49:39.625 155 12315.42 64.90 55418.15 88888.00 2007-06-04 22:49:39.750 155 136817.77 -24082.85 0.00 88888.00 2007-06-04 22:49:39.875 155 117062.57 -202700.8016628.03 88888.00 2007-06-04 22:49:40.000 155 12315.30 64.92 55418.20 88888.00 2007-06-04 22:49:40.125 155 12315.38 64.95 55418.18 88888.00 2007-06-04 22:49:40.250 155 12315.40 64.92 55418.18 88888.00 2007-06-04 22:49:40.375 155 12315.42 64.92 55418.15 88888.00 2007-06-04 22:49:40.500 155 12315.40 64.90 55418.12 88888.00 2007-06-04 22:49:40.625 155 12315.42 64.95 55418.12 88888.00 2007-06-04 22:49:40.750 155 136817.77 -22444.45 0.00 88888.00 2007-06-04 22:49:40.875 155 117043.38 -202688.0016621.62 88888.00 2007-06-04 22:49:41.000 155 12315.42 64.97 55418.15 88888.00 2007-06-04 22:49:41.125 155 12315.42 65.03 55418.18 88888.00 2007-06-04 22:49:41.250 155 12315.40 65.05 55418.20 88888.00 2007-06-04 22:49:41.375 155 12315.35 65.03 55418.18 88888.00 2007-06-04 22:49:41.500 155 12315.35 64.97 55418.15 88888.00 2007-06-04 22:49:41.625 155 12315.42 64.97 55418.18 88888.00 2007-06-04 22:49:41.750 155 136817.77 -20806.03 0.00 88888.00 2007-06-04 22:49:41.875 155 117049.77 -202675.2016640.83 88888.00 2007-06-04 22:49:42.000 155 12315.35 64.90 55418.15 88888.00 2007-06-04 22:49:42.125 155 12315.35 64.85 55418.15 88888.00 2007-06-04 22:49:42.250 155 12315.35 64.90 55418.15 88888.00 2007-06-04 22:49:42.375 155 12315.38 64.90 55418.15 88888.00 2007-06-04 22:49:42.500 155 12315.50 64.95 55418.18 88888.00 2007-06-04 22:49:42.625 155 12315.48 64.95 55418.18 88888.00 2007-06-04 22:49:42.750 155 136817.77 -19167.62 0.00 88888.00 2007-06-04 22:49:42.875 155 117049.77 -202681.6016621.62 88888.00 2007-06-04 22:49:43.000 155 12315.48 64.90 55418.18 88888.00 2007-06-04 22:49:43.125 155 12315.48 64.95 55418.18 88888.00 2007-06-04 22:49:43.250 155 12315.45 64.97 55418.18 88888.00 2007-06-04 22:49:43.375 155 12315.38 64.95 55418.15 88888.00 2007-06-04 22:49:43.500 155 12315.27 64.92 55418.15 88888.00 2007-06-04 22:49:43.625 155 12315.30 64.90 55418.15 88888.00 2007-06-04 22:49:43.750 155 136817.77 -17529.22 0.00 88888.00 2007-06-04 22:49:43.875 155 117036.98 -202700.8016615.22 88888.00 2007-06-04 22:49:44.000 155 12315.40 64.92 55418.18 88888.00 2007-06-04 22:49:44.125 155 12315.40 64.95 55418.20 88888.00 2007-06-04 22:49:44.250 155 12315.42 64.90 55418.18 88888.00 2007-06-04 22:49:44.375 155 12315.38 64.88 55418.15 88888.00 2007-06-04 22:49:44.500 155 12315.33 64.95 55418.18 88888.00 2007-06-04 22:49:44.625 155 12315.40 64.90 55418.22 88888.00 2007-06-04 22:49:44.750 155 136817.77 -15890.85 0.00 88888.00 2007-06-04 22:49:44.875 155 117062.57 -202707.2016608.83 88888.00 2007-06-04 22:49:45.000 155 12315.45 64.95 55418.22 88888.00 2007-06-04 22:49:45.125 155 12315.48 64.97 55418.25 88888.00 2007-06-04 22:49:45.250 155 12315.42 64.95 55418.22 88888.00 2007-06-04 22:49:45.375 155 12315.30 64.97 55418.20 88888.00 2007-06-04 22:49:45.500 155 12315.25 64.97 55418.20 88888.00 2007-06-04 22:49:45.625 155 12315.33 64.95 55418.18 88888.00 2007-06-04 22:49:45.750 155 136817.77 -14252.45 0.00 88888.00 2007-06-04 22:49:45.875 155 117049.77 -202707.2016621.62 88888.00 2007-06-04 22:49:46.000 155 12315.42 65.00 55418.25 88888.00 2007-06-04 22:49:46.125 155 12315.42 64.95 55418.20 88888.00 2007-06-04 22:49:46.250 155 12315.40 64.92 55418.18 88888.00 2007-06-04 22:49:46.375 155 12315.45 64.92 55418.20 88888.00 2007-06-04 22:49:46.500 155 12315.45 64.92 55418.20 88888.00 2007-06-04 22:49:46.625 155 12315.50 65.00 55418.22 88888.00 2007-06-04 22:49:46.750 155 136817.77 -12614.02 0.00 88888.00 2007-06-04 22:49:46.875 155 117062.57 -202681.6016640.83 88888.00 2007-06-04 22:49:47.000 155 12315.40 64.92 55418.25 88888.00 2007-06-04 22:49:47.125 155 12315.40 64.97 55418.25 88888.00 2007-06-04 22:49:47.250 155 12315.42 65.00 55418.22 88888.00 2007-06-04 22:49:47.375 155 12315.45 65.00 55418.22 88888.00 2007-06-04 22:49:47.500 155 12315.45 65.05 55418.20 88888.00 2007-06-04 22:49:47.625 155 12315.45 65.03 55418.22 88888.00 2007-06-04 22:49:47.750 155 136817.77 -10975.62 0.00 88888.00 2007-06-04 22:49:47.875 155 117056.18 -202700.8016634.42 88888.00 2007-06-04 22:49:48.000 155 12315.45 64.97 55418.25 88888.00 2007-06-04 22:49:48.125 155 12315.45 65.00 55418.22 88888.00 2007-06-04 22:49:48.250 155 12315.40 65.00 55418.22 88888.00 2007-06-04 22:49:48.375 155 12315.48 64.97 55418.25 88888.00 2007-06-04 22:49:48.500 155 12315.45 64.95 55418.25 88888.00 2007-06-04 22:49:48.625 155 12315.48 65.03 55418.25 88888.00 2007-06-04 22:49:48.750 155 136817.77 -9337.30 0.00 88888.00 2007-06-04 22:49:48.875 155 117062.57 -202681.6016647.22 88888.00 2007-06-04 22:49:49.000 155 12315.40 65.00 55418.28 88888.00 2007-06-04 22:49:49.125 155 12315.38 65.03 55418.25 88888.00 2007-06-04 22:49:49.250 155 12315.35 65.03 55418.25 88888.00 2007-06-04 22:49:49.375 155 12315.38 65.03 55418.25 88888.00 2007-06-04 22:49:49.500 155 12315.52 65.05 55418.25 88888.00 2007-06-04 22:49:49.625 155 12315.60 65.08 55418.30 88888.00 2007-06-04 22:49:49.750 155 136817.77 -7698.82 0.00 88888.00 2007-06-04 22:49:49.875 155 117056.18 -202662.4016647.22 88888.00 2007-06-04 22:49:50.000 155 12315.42 65.00 55418.20 88888.00 2007-06-04 22:49:50.125 155 12315.42 65.05 55418.20 88888.00 2007-06-04 22:49:50.250 155 12315.42 65.03 55418.20 88888.00 2007-06-04 22:49:50.375 155 12315.42 65.00 55418.20 88888.00 2007-06-04 22:49:50.500 155 12315.42 65.00 55418.22 88888.00 2007-06-04 22:49:50.625 155 12315.48 65.08 55418.25 88888.00 2007-06-04 22:49:50.750 155 136817.77 -6060.40 0.00 88888.00 2007-06-04 22:49:50.875 155 117056.18 -202675.2016653.62 88888.00 2007-06-04 22:49:51.000 155 12315.52 65.03 55418.28 88888.00 2007-06-04 22:49:51.125 155 12315.52 65.03 55418.30 88888.00 2007-06-04 22:49:51.250 155 12315.48 65.03 55418.28 88888.00 2007-06-04 22:49:51.375 155 12315.48 65.03 55418.22 88888.00 2007-06-04 22:49:51.500 155 12315.45 64.95 55418.20 88888.00 2007-06-04 22:49:51.625 155 12315.48 65.03 55418.22 88888.00 2007-06-04 22:49:51.750 155 136817.77 -4422.02 0.00 88888.00 2007-06-04 22:49:51.875 155 117043.38 -202688.0016653.62 88888.00 2007-06-04 22:49:52.000 155 12315.52 65.03 55418.28 88888.00 2007-06-04 22:49:52.125 155 12315.52 65.08 55418.25 88888.00 2007-06-04 22:49:52.250 155 12315.58 65.10 55418.25 88888.00 2007-06-04 22:49:52.375 155 12315.52 65.08 55418.25 88888.00 2007-06-04 22:49:52.500 155 12315.45 65.05 55418.25 88888.00 2007-06-04 22:49:52.625 155 12315.42 65.05 55418.25 88888.00 2007-06-04 22:49:52.750 155 136817.77 -2783.62 0.00 88888.00 2007-06-04 22:49:52.875 155 117068.98 -202675.2016647.22 88888.00 2007-06-04 22:49:53.000 155 12315.42 65.12 55418.28 88888.00 2007-06-04 22:49:53.125 155 12315.50 65.15 55418.22 88888.00 2007-06-04 22:49:53.250 155 12315.48 65.15 55418.20 88888.00 2007-06-04 22:49:53.375 155 12315.50 65.17 55418.25 88888.00 2007-06-04 22:49:53.500 155 12315.45 65.08 55418.25 88888.00 2007-06-04 22:49:53.625 155 12315.42 65.05 55418.20 88888.00 2007-06-04 22:49:53.750 155 136817.77 -1145.25 0.00 88888.00 2007-06-04 22:49:53.875 155 117056.18 -202681.6016660.03 88888.00 2007-06-04 22:49:54.000 155 12315.45 65.10 55418.28 88888.00 2007-06-04 22:49:54.125 155 12315.52 65.15 55418.30 88888.00 2007-06-04 22:49:54.250 155 12315.48 65.15 55418.25 88888.00 2007-06-04 22:49:54.375 155 12315.42 65.17 55418.22 88888.00 2007-06-04 22:49:54.500 155 12315.50 65.12 55418.25 88888.00 2007-06-04 22:49:54.625 155 12315.52 65.15 55418.25 88888.00 2007-06-04 22:49:54.750 155 136817.77 493.20 0.00 88888.00 2007-06-04 22:49:54.875 155 117043.38 -202681.6016685.62 88888.00 2007-06-04 22:49:55.000 155 12315.50 65.10 55418.25 88888.00 2007-06-04 22:49:55.125 155 12315.48 65.12 55418.22 88888.00 2007-06-04 22:49:55.250 155 12315.52 65.17 55418.22 88888.00 2007-06-04 22:49:55.375 155 12315.55 65.20 55418.25 88888.00 2007-06-04 22:49:55.500 155 12315.55 65.22 55418.22 88888.00 2007-06-04 22:49:55.625 155 12315.52 65.20 55418.25 88888.00 2007-06-04 22:49:55.750 155 167142.42 136817.77 2131.55 88888.00 2007-06-04 22:49:55.875 155 117049.77 -202649.6016704.83 88888.00 2007-06-04 22:49:56.000 155 12315.58 65.20 55418.22 88888.00 2007-06-04 22:49:56.125 155 12315.55 65.12 55418.20 88888.00 2007-06-04 22:49:56.250 155 12315.55 65.12 55418.20 88888.00 2007-06-04 22:49:56.375 155 12315.58 65.20 55418.20 88888.00 2007-06-04 22:49:56.500 155 12315.58 65.22 55418.22 88888.00 2007-06-04 22:49:56.625 155 12315.60 65.25 55418.25 88888.00 2007-06-04 22:49:56.750 155 208102.42 136817.77 3770.03 88888.00 2007-06-04 22:49:56.875 155 117049.77 -202649.6016698.42 88888.00 2007-06-04 22:49:57.000 155 12315.45 65.17 55418.22 88888.00 2007-06-04 22:49:57.125 155 12315.48 65.20 55418.22 88888.00 2007-06-04 22:49:57.250 155 12315.52 65.20 55418.25 88888.00 2007-06-04 22:49:57.375 155 12315.55 65.20 55418.25 88888.00 2007-06-04 22:49:57.500 155 12315.52 65.20 55418.25 88888.00 2007-06-04 22:49:57.625 155 12315.52 65.25 55418.25 88888.00 2007-06-04 22:49:57.750 155 203187.23 136817.77 5408.35 88888.00 2007-06-04 22:49:57.875 155 117036.98 -202649.6016685.62 88888.00 2007-06-04 22:49:58.000 155 12315.62 65.17 55418.22 88888.00 2007-06-04 22:49:58.125 155 12315.62 65.20 55418.22 88888.00 2007-06-04 22:49:58.250 155 12315.60 65.25 55418.25 88888.00 2007-06-04 22:49:58.375 155 12315.62 65.25 55418.20 88888.00 2007-06-04 22:49:58.500 155 12315.60 65.25 55418.22 88888.00 2007-06-04 22:49:58.625 155 12315.60 65.20 55418.25 88888.00 2007-06-04 22:49:58.750 155 203187.23 136817.77 7046.75 88888.00 2007-06-04 22:49:58.875 155 117056.18 -202656.0016685.62 88888.00 2007-06-04 22:49:59.000 155 12315.60 65.28 55418.20 88888.00 2007-06-04 22:49:59.125 155 12315.60 65.28 55418.18 88888.00 2007-06-04 22:49:59.250 155 12315.55 65.25 55418.20 88888.00 2007-06-04 22:49:59.375 155 12315.58 65.20 55418.22 88888.00 2007-06-04 22:49:59.500 155 12315.65 65.30 55418.25 88888.00 2007-06-04 22:49:59.625 155 12315.62 65.35 55418.25 88888.00 2007-06-04 22:49:59.750 155 194995.23 136817.77 8685.15 88888.00 2007-06-04 22:49:59.875 155 117049.77 -202643.2016730.42 88888.00 2007-06-04 22:50:00.000 155 12315.62 65.33 55418.28 88888.00 2007-06-04 22:50:00.125 155 12315.67 65.33 55418.25 88888.00 2007-06-04 22:50:00.250 155 12315.67 65.30 55418.22 88888.00 2007-06-04 22:50:00.375 155 12315.67 65.33 55418.25 88888.00 2007-06-04 22:50:00.500 155 12315.73 65.35 55418.22 88888.00 2007-06-04 22:50:00.625 155 12315.70 65.25 55418.20 88888.00 2007-06-04 22:50:00.750 155 160588.83 136817.77 10323.58 88888.00 2007-06-04 22:50:00.875 155 117049.77 -202630.4016704.83 88888.00 2007-06-04 22:50:01.000 155 12315.65 65.30 55418.18 88888.00 2007-06-04 22:50:01.125 155 12315.75 65.33 55418.22 88888.00 2007-06-04 22:50:01.250 155 12315.75 65.35 55418.25 88888.00 2007-06-04 22:50:01.375 155 12315.67 65.35 55418.25 88888.00 2007-06-04 22:50:01.500 155 12315.60 65.30 55418.25 88888.00 2007-06-04 22:50:01.625 155 12315.58 65.30 55418.20 88888.00 2007-06-04 22:50:01.750 155 188441.62 136817.77 11961.95 88888.00 2007-06-04 22:50:01.875 155 117062.57 -202662.4016711.22 88888.00 2007-06-04 22:50:02.000 155 12315.70 65.33 55418.22 88888.00 2007-06-04 22:50:02.125 155 12315.73 65.30 55418.22 88888.00 2007-06-04 22:50:02.250 155 12315.67 65.33 55418.22 88888.00 2007-06-04 22:50:02.375 155 12315.73 65.35 55418.28 88888.00 2007-06-04 22:50:02.500 155 12315.70 65.30 55418.25 88888.00 2007-06-04 22:50:02.625 155 12315.65 65.33 55418.25 88888.00 2007-06-04 22:50:02.750 155 208102.42 136817.77 13600.33 88888.00 2007-06-04 22:50:02.875 155 117062.57 -202636.8016724.03 88888.00 2007-06-04 22:50:03.000 155 12315.62 65.35 55418.25 88888.00 2007-06-04 22:50:03.125 155 12315.67 65.38 55418.25 88888.00 2007-06-04 22:50:03.250 155 12315.67 65.33 55418.25 88888.00 2007-06-04 22:50:03.375 155 12315.73 65.35 55418.25 88888.00 2007-06-04 22:50:03.500 155 12315.73 65.40 55418.28 88888.00 2007-06-04 22:50:03.625 155 12315.70 65.40 55418.30 88888.00 2007-06-04 22:50:03.750 155 172057.62 136817.77 15238.77 88888.00 2007-06-04 22:50:03.875 155 117030.57 -202630.4016743.22 88888.00 2007-06-04 22:50:04.000 155 12315.60 65.30 55418.25 88888.00 2007-06-04 22:50:04.125 155 12315.60 65.33 55418.28 88888.00 2007-06-04 22:50:04.250 155 12315.65 65.35 55418.25 88888.00 2007-06-04 22:50:04.375 155 12315.62 65.38 55418.25 88888.00 2007-06-04 22:50:04.500 155 12315.65 65.35 55418.28 88888.00 2007-06-04 22:50:04.625 155 12315.67 65.35 55418.30 88888.00 2007-06-04 22:50:04.750 155 206464.02 136817.77 16877.20 88888.00 2007-06-04 22:50:04.875 155 117043.38 -202643.2016717.62 88888.00 2007-06-04 22:50:05.000 155 12315.65 65.33 55418.28 88888.00 2007-06-04 22:50:05.125 155 12315.73 65.33 55418.28 88888.00 2007-06-04 22:50:05.250 155 12315.75 65.33 55418.28 88888.00 2007-06-04 22:50:05.375 155 12315.73 65.35 55418.28 88888.00 2007-06-04 22:50:05.500 155 12315.65 65.30 55418.25 88888.00 2007-06-04 22:50:05.625 155 12315.62 65.35 55418.28 88888.00 2007-06-04 22:50:05.750 155 188441.62 136817.77 18515.58 88888.00 2007-06-04 22:50:05.875 155 117049.77 -202643.2016743.22 88888.00 2007-06-04 22:50:06.000 155 12315.60 65.33 55418.25 88888.00 2007-06-04 22:50:06.125 155 12315.60 65.33 55418.25 88888.00 2007-06-04 22:50:06.250 155 12315.58 65.33 55418.25 88888.00 2007-06-04 22:50:06.375 155 12315.55 65.35 55418.25 88888.00 2007-06-04 22:50:06.500 155 12315.55 65.35 55418.25 88888.00 2007-06-04 22:50:06.625 155 12315.52 65.38 55418.25 88888.00 2007-06-04 22:50:06.750 155 167142.42 136817.77 20153.92 88888.00 2007-06-04 22:50:06.875 155 117049.77 -202675.2016736.83 88888.00 2007-06-04 22:50:07.000 155 12315.48 65.28 55418.25 88888.00 2007-06-04 22:50:07.125 155 12315.48 65.33 55418.25 88888.00 2007-06-04 22:50:07.250 155 12315.48 65.40 55418.22 88888.00 2007-06-04 22:50:07.375 155 12315.50 65.35 55418.25 88888.00 2007-06-04 22:50:07.500 155 12315.55 65.35 55418.28 88888.00 2007-06-04 22:50:07.625 155 12315.60 65.33 55418.28 88888.00 2007-06-04 22:50:07.750 155 206464.02 136817.77 21792.35 88888.00 2007-06-04 22:50:07.875 155 117056.18 -202662.4016724.03 88888.00 2007-06-04 22:50:08.000 155 12315.50 65.28 55418.25 88888.00 2007-06-04 22:50:08.125 155 12315.48 65.28 55418.25 88888.00 2007-06-04 22:50:08.250 155 12315.50 65.38 55418.25 88888.00 2007-06-04 22:50:08.375 155 12315.45 65.40 55418.28 88888.00 2007-06-04 22:50:08.500 155 12315.42 65.35 55418.25 88888.00 2007-06-04 22:50:08.625 155 12315.50 65.30 55418.25 88888.00 2007-06-04 22:50:08.750 155 203187.23 136817.77 23430.78 88888.00 2007-06-04 22:50:08.875 155 117056.18 -202662.4016724.03 88888.00 2007-06-04 22:50:09.000 155 12315.55 65.28 55418.28 88888.00 2007-06-04 22:50:09.125 155 12315.62 65.30 55418.28 88888.00 2007-06-04 22:50:09.250 155 12315.65 65.30 55418.25 88888.00 2007-06-04 22:50:09.375 155 12315.62 65.35 55418.28 88888.00 2007-06-04 22:50:09.500 155 12315.62 65.35 55418.32 88888.00 2007-06-04 22:50:09.625 155 12315.62 65.35 55418.32 88888.00 2007-06-04 22:50:09.750 155 191718.42 136817.77 25069.17 88888.00 2007-06-04 22:50:09.875 155 117068.98 -202636.8016736.83 88888.00 2007-06-04 22:50:10.000 155 12315.50 65.33 55418.32 88888.00 2007-06-04 22:50:10.125 155 12315.55 65.33 55418.32 88888.00 2007-06-04 22:50:10.250 155 12315.60 65.28 55418.32 88888.00 2007-06-04 22:50:10.375 155 12315.55 65.28 55418.32 88888.00 2007-06-04 22:50:10.500 155 12315.50 65.35 55418.32 88888.00 2007-06-04 22:50:10.625 155 12315.40 65.33 55418.30 88888.00 2007-06-04 22:50:10.750 155 180249.62 136817.77 26707.55 88888.00 2007-06-04 22:50:10.875 155 117068.98 -202700.8016717.62 88888.00 2007-06-04 22:50:11.000 155 12315.52 65.30 55418.38 88888.00 2007-06-04 22:50:11.125 155 12315.58 65.30 55418.35 88888.00 2007-06-04 22:50:11.250 155 12315.55 65.28 55418.30 88888.00 2007-06-04 22:50:11.375 155 12315.50 65.25 55418.28 88888.00 2007-06-04 22:50:11.500 155 12315.50 65.25 55418.30 88888.00 2007-06-04 22:50:11.625 155 12315.52 65.25 55418.30 88888.00 2007-06-04 22:50:11.750 155 185164.83 136817.77 28345.92 88888.00 2007-06-04 22:50:11.875 155 117068.98 -202681.6016704.83 88888.00 2007-06-04 22:50:12.000 155 12315.48 65.22 55418.30 88888.00 2007-06-04 22:50:12.125 155 12315.45 65.22 55418.30 88888.00 2007-06-04 22:50:12.250 155 12315.42 65.28 55418.35 88888.00 2007-06-04 22:50:12.375 155 12315.52 65.33 55418.35 88888.00 2007-06-04 22:50:12.500 155 12315.52 65.30 55418.32 88888.00 2007-06-04 22:50:12.625 155 12315.50 65.22 55418.30 88888.00 2007-06-04 22:50:12.750 155 193356.83 136817.77 29984.35 88888.00 2007-06-04 22:50:12.875 155 117062.57 -202681.6016711.22 88888.00 2007-06-04 22:50:13.000 155 12315.48 65.28 55418.30 88888.00 2007-06-04 22:50:13.125 155 12315.50 65.30 55418.30 88888.00 2007-06-04 22:50:13.250 155 12315.55 65.30 55418.32 88888.00 2007-06-04 22:50:13.375 155 12315.52 65.33 55418.35 88888.00 2007-06-04 22:50:13.500 155 12315.50 65.28 55418.35 88888.00 2007-06-04 22:50:13.625 155 12315.52 65.28 55418.35 88888.00 2007-06-04 22:50:13.750 155 194995.23 136817.77 31622.83 88888.00 2007-06-04 22:50:13.875 155 117030.57 -202662.4016717.62 88888.00 2007-06-04 22:50:14.000 155 12315.58 65.25 55418.32 88888.00 2007-06-04 22:50:14.125 155 12315.55 65.25 55418.35 88888.00 2007-06-04 22:50:14.250 155 12315.52 65.22 55418.35 88888.00 2007-06-04 22:50:14.375 155 12315.48 65.22 55418.38 88888.00 2007-06-04 22:50:14.500 155 12315.48 65.22 55418.30 88888.00 2007-06-04 22:50:14.625 155 12315.40 65.20 55418.30 88888.00 2007-06-04 22:50:14.750 155 188441.62 136817.77 33261.10 88888.00 2007-06-04 22:50:14.875 155 117049.77 -202720.0016685.62 88888.00 2007-06-04 22:50:15.000 155 12315.42 65.22 55418.35 88888.00 2007-06-04 22:50:15.125 155 12315.40 65.17 55418.30 88888.00 2007-06-04 22:50:15.250 155 12315.38 65.15 55418.30 88888.00 2007-06-04 22:50:15.375 155 12315.42 65.22 55418.35 88888.00 2007-06-04 22:50:15.500 155 12315.45 65.25 55418.32 88888.00 2007-06-04 22:50:15.625 155 12315.48 65.20 55418.32 88888.00 2007-06-04 22:50:15.750 155 160588.83 136817.77 34899.55 88888.00 2007-06-04 22:50:15.875 155 117068.98 -202688.0016704.83 88888.00 2007-06-04 22:50:16.000 155 12315.42 65.28 55418.32 88888.00 2007-06-04 22:50:16.125 155 12315.48 65.25 55418.32 88888.00 2007-06-04 22:50:16.250 155 12315.45 65.20 55418.30 88888.00 2007-06-04 22:50:16.375 155 12315.40 65.15 55418.30 88888.00 2007-06-04 22:50:16.500 155 12315.30 65.15 55418.30 88888.00 2007-06-04 22:50:16.625 155 12315.30 65.22 55418.32 88888.00 2007-06-04 22:50:16.750 155 191718.42 136817.77 36537.97 88888.00 2007-06-04 22:50:16.875 155 117062.57 -202726.4016704.83 88888.00 2007-06-04 22:50:17.000 155 12315.25 65.25 55418.32 88888.00 2007-06-04 22:50:17.125 155 12315.25 65.28 55418.32 88888.00 2007-06-04 22:50:17.250 155 12315.33 65.30 55418.38 88888.00 2007-06-04 22:50:17.375 155 12315.33 65.28 55418.35 88888.00 2007-06-04 22:50:17.500 155 12315.33 65.25 55418.38 88888.00 2007-06-04 22:50:17.625 155 12315.40 65.22 55418.38 88888.00 2007-06-04 22:50:17.750 155 196633.62 136817.77 38176.38 88888.00 2007-06-04 22:50:17.875 155 117036.98 -202694.4016692.03 88888.00 2007-06-04 22:50:18.000 155 12315.38 65.22 55418.35 88888.00 2007-06-04 22:50:18.125 155 12315.38 65.20 55418.38 88888.00 2007-06-04 22:50:18.250 155 12315.48 65.25 55418.35 88888.00 2007-06-04 22:50:18.375 155 12315.45 65.20 55418.38 88888.00 2007-06-04 22:50:18.500 155 12315.40 65.20 55418.35 88888.00 2007-06-04 22:50:18.625 155 12315.42 65.17 55418.38 88888.00 2007-06-04 22:50:18.750 155 194995.23 136817.77 39814.78 88888.00 2007-06-04 22:50:18.875 155 117049.77 -202688.0016685.62 88888.00 2007-06-04 22:50:19.000 155 12315.45 65.30 55418.40 88888.00 2007-06-04 22:50:19.125 155 12315.40 65.28 55418.35 88888.00 2007-06-04 22:50:19.250 155 12315.40 65.22 55418.32 88888.00 2007-06-04 22:50:19.375 155 12315.42 65.20 55418.35 88888.00 2007-06-04 22:50:19.500 155 12315.38 65.20 55418.40 88888.00 2007-06-04 22:50:19.625 155 12315.35 65.20 55418.35 88888.00 2007-06-04 22:50:19.750 155 158950.42 136817.77 41453.18 88888.00 2007-06-04 22:50:19.875 155 117049.77 -202713.6016685.62 88888.00 2007-06-04 22:50:20.000 155 12315.35 65.25 55418.38 88888.00 2007-06-04 22:50:20.125 155 12315.45 65.30 55418.40 88888.00 2007-06-04 22:50:20.250 155 12315.48 65.35 55418.38 88888.00 2007-06-04 22:50:20.375 155 12315.45 65.30 55418.38 88888.00 2007-06-04 22:50:20.500 155 12315.48 65.28 55418.38 88888.00 2007-06-04 22:50:20.625 155 12315.50 65.28 55418.35 88888.00 2007-06-04 22:50:20.750 155 137651.23 136817.77 43091.60 88888.00 2007-06-04 22:50:20.875 155 117049.77 -202688.0016717.62 88888.00 2007-06-04 22:50:21.000 155 12315.50 65.33 55418.38 88888.00 2007-06-04 22:50:21.125 155 12315.45 65.33 55418.35 88888.00 2007-06-04 22:50:21.250 155 12315.40 65.30 55418.32 88888.00 2007-06-04 22:50:21.375 155 12315.48 65.30 55418.30 88888.00 2007-06-04 22:50:21.500 155 12315.48 65.28 55418.30 88888.00 2007-06-04 22:50:21.625 155 12315.40 65.25 55418.35 88888.00 2007-06-04 22:50:21.750 155 162227.23 136817.77 44729.95 88888.00 2007-06-04 22:50:21.875 155 117036.98 -202675.2016717.62 88888.00 2007-06-04 22:50:22.000 155 12315.58 65.35 55418.35 88888.00 2007-06-04 22:50:22.125 155 12315.58 65.35 55418.38 88888.00 2007-06-04 22:50:22.250 155 12315.55 65.35 55418.38 88888.00 2007-06-04 22:50:22.375 155 12315.48 65.35 55418.35 88888.00 2007-06-04 22:50:22.500 155 12315.48 65.38 55418.35 88888.00 2007-06-04 22:50:22.625 155 12315.42 65.33 55418.32 88888.00 2007-06-04 22:50:22.750 155 206464.02 136817.77 46368.38 88888.00 2007-06-04 22:50:22.875 155 117043.38 -202688.0016717.62 88888.00 2007-06-04 22:50:23.000 155 12315.48 65.30 55418.35 88888.00 2007-06-04 22:50:23.125 155 12315.55 65.40 55418.38 88888.00 2007-06-04 22:50:23.250 155 12315.58 65.45 55418.38 88888.00 2007-06-04 22:50:23.375 155 12315.55 65.40 55418.40 88888.00 2007-06-04 22:50:23.500 155 12315.60 65.42 55418.35 88888.00 2007-06-04 22:50:23.625 155 12315.65 65.42 55418.35 88888.00 2007-06-04 22:50:23.750 155 129459.23 136817.77 48006.82 88888.00 2007-06-04 22:50:23.875 155 117056.18 -202636.8016736.83 88888.00 2007-06-04 22:50:24.000 155 12315.52 65.38 55418.35 88888.00 2007-06-04 22:50:24.125 155 12315.45 65.40 55418.35 88888.00 2007-06-04 22:50:24.250 155 12315.38 65.38 55418.35 88888.00 2007-06-04 22:50:24.375 155 12315.45 65.45 55418.38 88888.00 2007-06-04 22:50:24.500 155 12315.45 65.42 55418.38 88888.00 2007-06-04 22:50:24.625 155 12315.45 65.42 55418.32 88888.00 2007-06-04 22:50:24.750 155 199910.42 136817.77 49645.15 88888.00 2007-06-04 22:50:24.875 155 117062.57 -202675.2016756.03 88888.00 2007-06-04 22:50:25.000 155 12315.50 65.47 55418.38 88888.00 2007-06-04 22:50:25.125 155 12315.50 65.53 55418.38 88888.00 2007-06-04 22:50:25.250 155 12315.40 65.53 55418.35 88888.00 2007-06-04 22:50:25.375 155 12315.38 65.58 55418.38 88888.00 2007-06-04 22:50:25.500 155 12315.42 65.58 55418.35 88888.00 2007-06-04 22:50:25.625 155 12315.48 65.55 55418.38 88888.00 2007-06-04 22:50:25.750 155 194995.23 136817.77 51283.57 88888.00 2007-06-04 22:50:25.875 155 117049.77 -202681.6016775.22 88888.00 2007-06-04 22:50:26.000 155 12315.50 65.47 55418.38 88888.00 2007-06-04 22:50:26.125 155 12315.58 65.53 55418.35 88888.00 2007-06-04 22:50:26.250 155 12315.55 65.55 55418.38 88888.00 2007-06-04 22:50:26.375 155 12315.58 65.53 55418.38 88888.00 2007-06-04 22:50:26.500 155 12315.60 65.55 55418.38 88888.00 2007-06-04 22:50:26.625 155 12315.58 65.58 55418.35 88888.00 2007-06-04 22:50:26.750 155 163865.62 136817.77 52921.97 88888.00 2007-06-04 22:50:26.875 155 117062.57 -202662.4016781.62 88888.00 2007-06-04 22:50:27.000 155 12315.55 65.60 55418.38 88888.00 2007-06-04 22:50:27.125 155 12315.52 65.62 55418.35 88888.00 2007-06-04 22:50:27.250 155 12315.50 65.60 55418.35 88888.00 2007-06-04 22:50:27.375 155 12315.55 65.62 55418.38 88888.00 2007-06-04 22:50:27.500 155 12315.52 65.60 55418.32 88888.00 2007-06-04 22:50:27.625 155 12315.50 65.58 55418.32 88888.00 2007-06-04 22:50:27.750 155 103244.82 136817.77 54560.35 88888.00 2007-06-04 22:50:27.875 155 117049.77 -202662.4016794.42 88888.00 2007-06-04 22:50:28.000 155 12315.55 65.62 55418.38 88888.00 2007-06-04 22:50:28.125 155 12315.55 65.60 55418.35 88888.00 2007-06-04 22:50:28.250 155 12315.55 65.58 55418.35 88888.00 2007-06-04 22:50:28.375 155 12315.62 65.65 55418.35 88888.00 2007-06-04 22:50:28.500 155 12315.67 65.70 55418.35 88888.00 2007-06-04 22:50:28.625 155 12315.70 65.72 55418.32 88888.00 2007-06-04 22:50:28.750 155 144204.83 136817.77 56198.72 88888.00 2007-06-04 22:50:28.875 155 117043.38 -202643.2016826.42 88888.00 2007-06-04 22:50:29.000 155 12315.48 65.62 55418.32 88888.00 2007-06-04 22:50:29.125 155 12315.48 65.65 55418.30 88888.00 2007-06-04 22:50:29.250 155 12315.45 65.67 55418.32 88888.00 2007-06-04 22:50:29.375 155 12315.50 65.67 55418.32 88888.00 2007-06-04 22:50:29.500 155 12315.62 65.72 55418.35 88888.00 2007-06-04 22:50:29.625 155 12315.62 65.70 55418.35 88888.00 2007-06-04 22:50:29.750 155 147481.62 136817.77 57837.12 88888.00 2007-06-04 22:50:29.875 155 117049.77 -202662.4016826.42 88888.00 2007-06-04 22:50:30.000 155 12315.67 65.75 55418.32 88888.00 2007-06-04 22:50:30.125 155 12315.62 65.72 55418.30 88888.00 2007-06-04 22:50:30.250 155 12315.60 65.80 55418.32 88888.00 2007-06-04 22:50:30.375 155 12315.65 65.88 55418.35 88888.00 2007-06-04 22:50:30.500 155 12315.65 65.83 55418.35 88888.00 2007-06-04 22:50:30.625 155 12315.60 65.67 55418.30 88888.00 2007-06-04 22:50:30.750 155 134374.42 136817.77 59475.62 88888.00 2007-06-04 22:50:30.875 155 117068.98 -202643.2016813.62 88888.00 2007-06-04 22:50:31.000 155 12315.58 65.75 55418.38 88888.00 2007-06-04 22:50:31.125 155 12315.62 65.80 55418.32 88888.00 2007-06-04 22:50:31.250 155 12315.65 65.80 55418.32 88888.00 2007-06-04 22:50:31.375 155 12315.58 65.72 55418.32 88888.00 2007-06-04 22:50:31.500 155 12315.52 65.78 55418.30 88888.00 2007-06-04 22:50:31.625 155 12315.55 65.83 55418.32 88888.00 2007-06-04 22:50:31.750 155 134374.42 136817.77 61113.97 88888.00 2007-06-04 22:50:31.875 155 117049.77 -202649.6016852.03 88888.00 2007-06-04 22:50:32.000 155 12315.52 65.85 55418.32 88888.00 2007-06-04 22:50:32.125 155 12315.60 65.80 55418.32 88888.00 2007-06-04 22:50:32.250 155 12315.58 65.85 55418.32 88888.00 2007-06-04 22:50:32.375 155 12315.55 65.88 55418.32 88888.00 2007-06-04 22:50:32.500 155 12315.55 65.85 55418.32 88888.00 2007-06-04 22:50:32.625 155 12315.50 65.78 55418.30 88888.00 2007-06-04 22:50:32.750 155 121267.23 136817.77 62752.38 88888.00 2007-06-04 22:50:32.875 155 117056.18 -202688.0016845.62 88888.00 2007-06-04 22:50:33.000 155 12315.45 65.88 55418.32 88888.00 2007-06-04 22:50:33.125 155 12315.45 65.85 55418.32 88888.00 2007-06-04 22:50:33.250 155 12315.48 65.90 55418.35 88888.00 2007-06-04 22:50:33.375 155 12315.48 65.92 55418.35 88888.00 2007-06-04 22:50:33.500 155 12315.50 65.85 55418.32 88888.00 2007-06-04 22:50:33.625 155 12315.58 65.83 55418.32 88888.00 2007-06-04 22:50:33.750 155 114713.62 136817.77 64390.70 88888.00 2007-06-04 22:50:33.875 155 117049.77 -202649.6016858.42 88888.00 2007-06-04 22:50:34.000 155 12315.60 65.85 55418.32 88888.00 2007-06-04 22:50:34.125 155 12315.52 65.83 55418.35 88888.00 2007-06-04 22:50:34.250 155 12315.45 65.80 55418.35 88888.00 2007-06-04 22:50:34.375 155 12315.50 65.85 55418.32 88888.00 2007-06-04 22:50:34.500 155 12315.58 65.92 55418.35 88888.00 2007-06-04 22:50:34.625 155 12315.58 65.95 55418.35 88888.00 2007-06-04 22:50:34.750 155 149120.02 136817.77 66029.15 88888.00 2007-06-04 22:50:34.875 155 117049.77 -202656.0016877.62 88888.00 2007-06-04 22:50:35.000 155 12315.55 65.92 55418.32 88888.00 2007-06-04 22:50:35.125 155 12315.58 65.97 55418.35 88888.00 2007-06-04 22:50:35.250 155 12315.60 66.00 55418.32 88888.00 2007-06-04 22:50:35.375 155 12315.62 65.95 55418.32 88888.00 2007-06-04 22:50:35.500 155 12315.60 65.95 55418.30 88888.00 2007-06-04 22:50:35.625 155 12315.58 65.97 55418.32 88888.00 2007-06-04 22:50:35.750 155 140928.02 136817.77 67667.57 88888.00 2007-06-04 22:50:35.875 155 117049.77 -202662.4016909.62 88888.00 2007-06-04 22:50:36.000 155 12315.52 66.03 55418.32 88888.00 2007-06-04 22:50:36.125 155 12315.50 65.95 55418.32 88888.00 2007-06-04 22:50:36.250 155 12315.52 65.90 55418.32 88888.00 2007-06-04 22:50:36.375 155 12315.55 65.90 55418.32 88888.00 2007-06-04 22:50:36.500 155 12315.52 65.90 55418.32 88888.00 2007-06-04 22:50:36.625 155 12315.52 65.95 55418.30 88888.00 2007-06-04 22:50:36.750 155 137651.23 136817.77 69305.98 88888.00 2007-06-04 22:50:36.875 155 117056.18 -202662.4016877.62 88888.00 2007-06-04 22:50:37.000 155 12315.52 65.92 55418.35 88888.00 2007-06-04 22:50:37.125 155 12315.58 65.92 55418.35 88888.00 2007-06-04 22:50:37.250 155 12315.60 65.92 55418.35 88888.00 2007-06-04 22:50:37.375 155 12315.55 65.90 55418.32 88888.00 2007-06-04 22:50:37.500 155 12315.67 65.90 55418.30 88888.00 2007-06-04 22:50:37.625 155 12315.67 65.95 55418.30 88888.00 2007-06-04 22:50:37.750 155 131097.62 136817.77 70944.32 88888.00 2007-06-04 22:50:37.875 155 117056.18 -202649.6016877.62 88888.00 2007-06-04 22:50:38.000 155 12315.60 65.90 55418.30 88888.00 2007-06-04 22:50:38.125 155 12315.65 65.92 55418.28 88888.00 2007-06-04 22:50:38.250 155 12315.60 65.88 55418.28 88888.00 2007-06-04 22:50:38.375 155 12315.60 65.90 55418.25 88888.00 2007-06-04 22:50:38.500 155 12315.62 65.92 55418.30 88888.00 2007-06-04 22:50:38.625 155 12315.58 65.95 55418.32 88888.00 2007-06-04 22:50:38.750 155 126182.43 136817.77 72582.85 88888.00 2007-06-04 22:50:38.875 155 117049.77 -202662.4016896.83 88888.00 2007-06-04 22:50:39.000 155 12315.58 66.00 55418.35 88888.00 2007-06-04 22:50:39.125 155 12315.58 66.03 55418.35 88888.00 2007-06-04 22:50:39.250 155 12315.48 65.92 55418.30 88888.00 2007-06-04 22:50:39.375 155 12315.55 65.95 55418.32 88888.00 2007-06-04 22:50:39.500 155 12315.62 66.03 55418.38 88888.00 2007-06-04 22:50:39.625 155 12315.60 66.00 55418.38 88888.00 2007-06-04 22:50:39.750 155 119628.82 136817.77 74221.15 88888.00 2007-06-04 22:50:39.875 155 117056.18 -202675.2016884.03 88888.00 2007-06-04 22:50:40.000 155 12315.55 65.97 55418.35 88888.00 2007-06-04 22:50:40.125 155 12315.55 65.97 55418.32 88888.00 2007-06-04 22:50:40.250 155 12315.60 66.03 55418.32 88888.00 2007-06-04 22:50:40.375 155 12315.60 65.95 55418.32 88888.00 2007-06-04 22:50:40.500 155 12315.67 66.00 55418.32 88888.00 2007-06-04 22:50:40.625 155 12315.62 66.03 55418.32 88888.00 2007-06-04 22:50:40.750 155 124544.02 136817.77 75859.60 88888.00 2007-06-04 22:50:40.875 155 117056.18 -202649.6016896.83 88888.00 2007-06-04 22:50:41.000 155 12315.65 65.97 55418.32 88888.00 2007-06-04 22:50:41.125 155 12315.75 65.95 55418.32 88888.00 2007-06-04 22:50:41.250 155 12315.77 65.92 55418.32 88888.00 2007-06-04 22:50:41.375 155 12315.73 65.95 55418.32 88888.00 2007-06-04 22:50:41.500 155 12315.62 65.97 55418.35 88888.00 2007-06-04 22:50:41.625 155 12315.60 66.00 55418.32 88888.00 2007-06-04 22:50:41.750 155 137651.23 136817.77 77497.95 88888.00 2007-06-04 22:50:41.875 155 117062.57 -202649.6016884.03 88888.00 2007-06-04 22:50:42.000 155 12315.62 65.97 55418.35 88888.00 2007-06-04 22:50:42.125 155 12315.65 65.95 55418.35 88888.00 2007-06-04 22:50:42.250 155 12315.62 65.97 55418.38 88888.00 2007-06-04 22:50:42.375 155 12315.62 65.97 55418.38 88888.00 2007-06-04 22:50:42.500 155 12315.58 65.92 55418.32 88888.00 2007-06-04 22:50:42.625 155 12315.55 65.92 55418.35 88888.00 2007-06-04 22:50:42.750 155 129459.23 136817.77 79136.35 88888.00 2007-06-04 22:50:42.875 155 117062.57 -202675.2016877.62 88888.00 2007-06-04 22:50:43.000 155 12315.55 65.90 55418.32 88888.00 2007-06-04 22:50:43.125 155 12315.60 65.95 55418.35 88888.00 2007-06-04 22:50:43.250 155 12315.55 65.97 55418.40 88888.00 2007-06-04 22:50:43.375 155 12315.55 66.00 55418.38 88888.00 2007-06-04 22:50:43.500 155 12315.58 65.95 55418.35 88888.00 2007-06-04 22:50:43.625 155 12315.55 65.97 55418.35 88888.00 2007-06-04 22:50:43.750 155 176972.83 136817.77 80774.73 88888.00 2007-06-04 22:50:43.875 155 117056.18 -202668.8016884.03 88888.00 2007-06-04 22:50:44.000 155 12315.45 65.95 55418.38 88888.00 2007-06-04 22:50:44.125 155 12315.50 65.95 55418.38 88888.00 2007-06-04 22:50:44.250 155 12315.58 65.90 55418.43 88888.00 2007-06-04 22:50:44.375 155 12315.50 65.90 55418.45 88888.00 2007-06-04 22:50:44.500 155 12315.42 65.85 55418.40 88888.00 2007-06-04 22:50:44.625 155 12315.42 65.88 55418.38 88888.00 2007-06-04 22:50:44.750 155 175334.42 136817.77 82413.25 88888.00 2007-06-04 22:50:44.875 155 117068.98 -202700.8016871.22 88888.00 2007-06-04 22:50:45.000 155 12315.40 65.92 55418.40 88888.00 2007-06-04 22:50:45.125 155 12315.45 65.90 55418.43 88888.00 2007-06-04 22:50:45.250 155 12315.42 65.90 55418.40 88888.00 2007-06-04 22:50:45.375 155 12315.45 65.92 55418.38 88888.00 2007-06-04 22:50:45.500 155 12315.40 65.92 55418.40 88888.00 2007-06-04 22:50:45.625 155 12315.38 65.88 55418.40 88888.00 2007-06-04 22:50:45.750 155 208102.42 136817.77 84051.57 88888.00 2007-06-04 22:50:45.875 155 117062.57 -202713.6016858.42 88888.00 2007-06-04 22:50:46.000 155 12315.38 65.88 55418.38 88888.00 2007-06-04 22:50:46.125 155 12315.45 65.85 55418.40 88888.00 2007-06-04 22:50:46.250 155 12315.42 65.85 55418.38 88888.00 2007-06-04 22:50:46.375 155 12315.45 65.83 55418.40 88888.00 2007-06-04 22:50:46.500 155 12315.48 65.83 55418.40 88888.00 2007-06-04 22:50:46.625 155 12315.52 65.88 55418.40 88888.00 2007-06-04 22:50:46.750 155 144204.83 136817.77 85690.00 88888.00 2007-06-04 22:50:46.875 155 117049.77 -202681.6016871.22 88888.00 2007-06-04 22:50:47.000 155 12315.42 65.88 55418.43 88888.00 2007-06-04 22:50:47.125 155 12315.42 65.92 55418.45 88888.00 2007-06-04 22:50:47.250 155 12315.40 65.90 55418.43 88888.00 2007-06-04 22:50:47.375 155 12315.35 65.92 55418.40 88888.00 2007-06-04 22:50:47.500 155 12315.35 65.90 55418.40 88888.00 2007-06-04 22:50:47.625 155 12315.33 65.88 55418.43 88888.00 2007-06-04 22:50:47.750 155 109798.43 136817.77 87328.40 88888.00 2007-06-04 22:50:47.875 155 117075.38 -202713.6016858.42 88888.00 2007-06-04 22:50:48.000 155 12315.30 65.83 55418.38 88888.00 2007-06-04 22:50:48.125 155 12315.30 65.80 55418.38 88888.00 2007-06-04 22:50:48.250 155 12315.33 65.83 55418.40 88888.00 2007-06-04 22:50:48.375 155 12315.35 65.85 55418.40 88888.00 2007-06-04 22:50:48.500 155 12315.40 65.83 55418.40 88888.00 2007-06-04 22:50:48.625 155 12315.42 65.85 55418.40 88888.00 2007-06-04 22:50:48.750 155 127820.82 136817.77 88966.75 88888.00 2007-06-04 22:50:48.875 155 117075.38 -202675.2016864.83 88888.00 2007-06-04 22:50:49.000 155 12315.35 65.83 55418.40 88888.00 2007-06-04 22:50:49.125 155 12315.33 65.80 55418.38 88888.00 2007-06-04 22:50:49.250 155 12315.33 65.80 55418.38 88888.00 2007-06-04 22:50:49.375 155 12315.35 65.85 55418.40 88888.00 2007-06-04 22:50:49.500 155 12315.40 65.92 55418.43 88888.00 2007-06-04 22:50:49.625 155 12315.40 65.90 55418.40 88888.00 2007-06-04 22:50:49.750 155 136012.83 136817.77 90605.15 88888.00 2007-06-04 22:50:49.875 155 117043.38 -202694.4016864.83 88888.00 2007-06-04 22:50:50.000 155 12315.30 65.80 55418.40 88888.00 2007-06-04 22:50:50.125 155 12315.35 65.85 55418.43 88888.00 2007-06-04 22:50:50.250 155 12315.40 65.88 55418.40 88888.00 2007-06-04 22:50:50.375 155 12315.42 65.83 55418.43 88888.00 2007-06-04 22:50:50.500 155 12315.42 65.83 55418.43 88888.00 2007-06-04 22:50:50.625 155 12315.40 65.85 55418.43 88888.00 2007-06-04 22:50:50.750 155 137651.23 136817.77 92243.60 88888.00 2007-06-04 22:50:50.875 155 117062.57 -202700.8016858.42 88888.00 2007-06-04 22:50:51.000 155 12315.42 65.95 55418.45 88888.00 2007-06-04 22:50:51.125 155 12315.45 65.92 55418.45 88888.00 2007-06-04 22:50:51.250 155 12315.42 65.90 55418.43 88888.00 2007-06-04 22:50:51.375 155 12315.42 65.85 55418.43 88888.00 2007-06-04 22:50:51.500 155 12315.45 65.85 55418.45 88888.00 2007-06-04 22:50:51.625 155 12315.40 65.85 55418.45 88888.00 2007-06-04 22:50:51.750 155 126182.43 136817.77 93882.00 88888.00 2007-06-04 22:50:51.875 155 117062.57 -202707.2016858.42 88888.00 2007-06-04 22:50:52.000 155 12315.33 65.78 55418.45 88888.00 2007-06-04 22:50:52.125 155 12315.35 65.75 55418.45 88888.00 2007-06-04 22:50:52.250 155 12315.38 65.80 55418.45 88888.00 2007-06-04 22:50:52.375 155 12315.40 65.85 55418.47 88888.00 2007-06-04 22:50:52.500 155 12315.48 65.88 55418.43 88888.00 2007-06-04 22:50:52.625 155 12315.52 65.88 55418.47 88888.00 2007-06-04 22:50:52.750 155 106521.62 136817.77 95520.43 88888.00 2007-06-04 22:50:52.875 155 117043.38 -202681.6016845.62 88888.00 2007-06-04 22:50:53.000 155 12315.40 65.75 55418.43 88888.00 2007-06-04 22:50:53.125 155 12315.50 65.75 55418.43 88888.00 2007-06-04 22:50:53.250 155 12315.58 65.83 55418.43 88888.00 2007-06-04 22:50:53.375 155 12315.48 65.83 55418.40 88888.00 2007-06-04 22:50:53.500 155 12315.40 65.80 55418.40 88888.00 2007-06-04 22:50:53.625 155 12315.40 65.80 55418.43 88888.00 2007-06-04 22:50:53.750 155 117990.43 136817.77 97158.75 88888.00 2007-06-04 22:50:53.875 155 117030.57 -202675.2016852.03 88888.00 2007-06-04 22:50:54.000 155 12315.42 65.80 55418.40 88888.00 2007-06-04 22:50:54.125 155 12315.38 65.88 55418.43 88888.00 2007-06-04 22:50:54.250 155 12315.38 65.88 55418.43 88888.00 2007-06-04 22:50:54.375 155 12315.38 65.83 55418.43 88888.00 2007-06-04 22:50:54.500 155 12315.30 65.83 55418.43 88888.00 2007-06-04 22:50:54.625 155 12315.30 65.80 55418.40 88888.00 2007-06-04 22:50:54.750 155 122905.62 136817.77 98797.15 88888.00 2007-06-04 22:50:54.875 155 117036.98 -202700.8016845.62 88888.00 2007-06-04 22:50:55.000 155 12315.45 65.80 55418.45 88888.00 2007-06-04 22:50:55.125 155 12315.48 65.90 55418.43 88888.00 2007-06-04 22:50:55.250 155 12315.42 65.85 55418.43 88888.00 2007-06-04 22:50:55.375 155 12315.35 65.80 55418.43 88888.00 2007-06-04 22:50:55.500 155 12315.33 65.78 55418.43 88888.00 2007-06-04 22:50:55.625 155 12315.33 65.78 55418.40 88888.00 2007-06-04 22:50:55.750 155 122905.62 136817.77 100435.55 88888.00 2007-06-04 22:50:55.875 155 117049.77 -202694.4016845.62 88888.00 2007-06-04 22:50:56.000 155 12315.45 65.88 55418.45 88888.00 2007-06-04 22:50:56.125 155 12315.45 65.88 55418.45 88888.00 2007-06-04 22:50:56.250 155 12315.38 65.88 55418.45 88888.00 2007-06-04 22:50:56.375 155 12315.35 65.88 55418.45 88888.00 2007-06-04 22:50:56.500 155 12315.42 65.90 55418.45 88888.00 2007-06-04 22:50:56.625 155 12315.48 65.85 55418.45 88888.00 2007-06-04 22:50:56.750 155 145843.23 136817.77 102074.00 88888.00 2007-06-04 22:50:56.875 155 117056.18 -202707.2016839.22 88888.00 2007-06-04 22:50:57.000 155 12315.35 65.80 55418.45 88888.00 2007-06-04 22:50:57.125 155 12315.33 65.80 55418.43 88888.00 2007-06-04 22:50:57.250 155 12315.27 65.78 55418.43 88888.00 2007-06-04 22:50:57.375 155 12315.30 65.83 55418.45 88888.00 2007-06-04 22:50:57.500 155 12315.27 65.85 55418.43 88888.00 2007-06-04 22:50:57.625 155 12315.33 65.83 55418.43 88888.00 2007-06-04 22:50:57.750 155 106521.62 136817.77 103712.32 88888.00 2007-06-04 22:50:57.875 155 117056.18 -202700.8016852.03 88888.00 2007-06-04 22:50:58.000 155 12315.25 65.83 55418.43 88888.00 2007-06-04 22:50:58.125 155 12315.30 65.85 55418.45 88888.00 2007-06-04 22:50:58.250 155 12315.35 65.88 55418.45 88888.00 2007-06-04 22:50:58.375 155 12315.33 65.88 55418.45 88888.00 2007-06-04 22:50:58.500 155 12315.40 65.85 55418.45 88888.00 2007-06-04 22:50:58.625 155 12315.45 65.83 55418.43 88888.00 2007-06-04 22:50:58.750 155 137651.23 136817.77 105350.80 88888.00 2007-06-04 22:50:58.875 155 117062.57 -202694.4016852.03 88888.00 2007-06-04 22:50:59.000 155 12315.33 65.83 55418.45 88888.00 2007-06-04 22:50:59.125 155 12315.40 65.88 55418.45 88888.00 2007-06-04 22:50:59.250 155 12315.35 65.83 55418.45 88888.00 2007-06-04 22:50:59.375 155 12315.35 65.85 55418.45 88888.00 2007-06-04 22:50:59.500 155 12315.35 65.85 55418.47 88888.00 2007-06-04 22:50:59.625 155 12315.30 65.85 55418.47 88888.00 2007-06-04 22:50:59.750 155 101606.43 136817.77 106989.18 88888.00 2007-06-04 22:50:59.875 155 117075.38 -202726.4016871.22 88888.00 2007-06-04 22:51:00.000 155 12315.35 65.88 55418.47 88888.00 2007-06-04 22:51:00.125 155 12315.35 65.88 55418.45 88888.00 2007-06-04 22:51:00.250 155 12315.33 65.88 55418.45 88888.00 2007-06-04 22:51:00.375 155 12315.33 65.88 55418.45 88888.00 2007-06-04 22:51:00.500 155 12315.27 65.88 55418.47 88888.00 2007-06-04 22:51:00.625 155 12315.35 65.90 55418.45 88888.00 2007-06-04 22:51:00.750 155 54092.82 136817.77 108627.50 88888.00 2007-06-04 22:51:00.875 155 117056.18 -202720.0016858.42 88888.00 2007-06-04 22:51:01.000 155 12315.30 65.85 55418.45 88888.00 2007-06-04 22:51:01.125 155 12315.35 65.85 55418.45 88888.00 2007-06-04 22:51:01.250 155 12315.42 65.92 55418.47 88888.00 2007-06-04 22:51:01.375 155 12315.45 65.97 55418.47 88888.00 2007-06-04 22:51:01.500 155 12315.38 65.92 55418.47 88888.00 2007-06-04 22:51:01.625 155 12315.38 65.90 55418.45 88888.00 2007-06-04 22:51:01.750 155 59008.03 136817.77 110265.98 88888.00 2007-06-04 22:51:01.875 155 117056.18 -202688.0016877.62 88888.00 2007-06-04 22:51:02.000 155 12315.30 65.95 55418.45 88888.00 2007-06-04 22:51:02.125 155 12315.33 65.92 55418.45 88888.00 2007-06-04 22:51:02.250 155 12315.38 65.92 55418.45 88888.00 2007-06-04 22:51:02.375 155 12315.35 65.92 55418.43 88888.00 2007-06-04 22:51:02.500 155 12315.30 65.90 55418.43 88888.00 2007-06-04 22:51:02.625 155 12315.30 65.88 55418.45 88888.00 2007-06-04 22:51:02.750 155 73753.62 136817.77 111904.32 88888.00 2007-06-04 22:51:02.875 155 117062.57 -202726.4016864.83 88888.00 2007-06-04 22:51:03.000 155 12315.42 65.92 55418.50 88888.00 2007-06-04 22:51:03.125 155 12315.42 65.90 55418.47 88888.00 2007-06-04 22:51:03.250 155 12315.35 65.88 55418.47 88888.00 2007-06-04 22:51:03.375 155 12315.27 65.85 55418.45 88888.00 2007-06-04 22:51:03.500 155 12315.33 65.88 55418.45 88888.00 2007-06-04 22:51:03.625 155 12315.38 65.88 55418.45 88888.00 2007-06-04 22:51:03.750 155 63923.22 136817.77 113542.82 88888.00 2007-06-04 22:51:03.875 155 117049.77 -202707.2016871.22 88888.00 2007-06-04 22:51:04.000 155 12315.33 65.92 55418.50 88888.00 2007-06-04 22:51:04.125 155 12315.35 65.95 55418.45 88888.00 2007-06-04 22:51:04.250 155 12315.35 65.92 55418.45 88888.00 2007-06-04 22:51:04.375 155 12315.42 65.95 55418.53 88888.00 2007-06-04 22:51:04.500 155 12315.40 65.97 55418.50 88888.00 2007-06-04 22:51:04.625 155 12315.35 65.95 55418.45 88888.00 2007-06-04 22:51:04.750 155 91776.02 136817.77 115181.18 88888.00 2007-06-04 22:51:04.875 155 117056.18 -202726.4016871.22 88888.00 2007-06-04 22:51:05.000 155 12315.35 65.92 55418.47 88888.00 2007-06-04 22:51:05.125 155 12315.30 65.90 55418.45 88888.00 2007-06-04 22:51:05.250 155 12315.33 65.95 55418.45 88888.00 2007-06-04 22:51:05.375 155 12315.35 65.95 55418.43 88888.00 2007-06-04 22:51:05.500 155 12315.35 66.00 55418.45 88888.00 2007-06-04 22:51:05.625 155 12315.33 66.03 55418.45 88888.00 2007-06-04 22:51:05.750 155 60646.43 136817.77 116819.65 88888.00 2007-06-04 22:51:05.875 155 117075.38 -202720.0016890.42 88888.00 2007-06-04 22:51:06.000 155 12315.38 65.97 55418.43 88888.00 2007-06-04 22:51:06.125 155 12315.38 66.00 55418.43 88888.00 2007-06-04 22:51:06.250 155 12315.30 65.95 55418.40 88888.00 2007-06-04 22:51:06.375 155 12315.25 65.95 55418.40 88888.00 2007-06-04 22:51:06.500 155 12315.33 65.97 55418.45 88888.00 2007-06-04 22:51:06.625 155 12315.35 65.97 55418.45 88888.00 2007-06-04 22:51:06.750 155 60646.43 136817.77 118457.98 88888.00 2007-06-04 22:51:06.875 155 117068.98 -202720.0016871.22 88888.00 2007-06-04 22:51:07.000 155 12315.20 65.90 55418.43 88888.00 2007-06-04 22:51:07.125 155 12315.27 65.92 55418.43 88888.00 2007-06-04 22:51:07.250 155 12315.35 65.95 55418.43 88888.00 2007-06-04 22:51:07.375 155 12315.33 65.92 55418.40 88888.00 2007-06-04 22:51:07.500 155 12315.33 65.92 55418.45 88888.00 2007-06-04 22:51:07.625 155 12315.30 65.97 55418.43 88888.00 2007-06-04 22:51:07.750 155 67200.02 136817.77 120096.35 88888.00 2007-06-04 22:51:07.875 155 117062.57 -202732.8016884.03 88888.00 2007-06-04 22:51:08.000 155 12315.23 65.95 55418.43 88888.00 2007-06-04 22:51:08.125 155 12315.25 65.95 55418.45 88888.00 2007-06-04 22:51:08.250 155 12315.23 65.92 55418.43 88888.00 2007-06-04 22:51:08.375 155 12315.23 65.97 55418.47 88888.00 2007-06-04 22:51:08.500 155 12315.23 66.00 55418.45 88888.00 2007-06-04 22:51:08.625 155 12315.27 65.97 55418.43 88888.00 2007-06-04 22:51:08.750 155 86860.82 136817.77 121734.75 88888.00 2007-06-04 22:51:08.875 155 117062.57 -202720.0016884.03 88888.00 2007-06-04 22:51:09.000 155 12315.23 66.03 55418.50 88888.00 2007-06-04 22:51:09.125 155 12315.33 66.08 55418.47 88888.00 2007-06-04 22:51:09.250 155 12315.35 66.03 55418.47 88888.00 2007-06-04 22:51:09.375 155 12315.23 65.95 55418.43 88888.00 2007-06-04 22:51:09.500 155 12315.17 65.95 55418.43 88888.00 2007-06-04 22:51:09.625 155 12315.20 65.92 55418.45 88888.00 2007-06-04 22:51:09.750 155 140928.02 136817.77 123373.25 88888.00 2007-06-04 22:51:09.875 155 117036.98 -202752.0016877.62 88888.00 2007-06-04 22:51:10.000 155 12315.23 65.95 55418.45 88888.00 2007-06-04 22:51:10.125 155 12315.20 65.95 55418.45 88888.00 2007-06-04 22:51:10.250 155 12315.20 65.95 55418.43 88888.00 2007-06-04 22:51:10.375 155 12315.23 65.97 55418.45 88888.00 2007-06-04 22:51:10.500 155 12315.20 65.95 55418.45 88888.00 2007-06-04 22:51:10.625 155 12315.17 65.97 55418.47 88888.00 2007-06-04 22:51:10.750 155 119628.82 136817.77 125011.57 88888.00 2007-06-04 22:51:10.875 155 117062.57 -202758.4016871.22 88888.00 2007-06-04 22:51:11.000 155 12315.25 65.97 55418.47 88888.00 2007-06-04 22:51:11.125 155 12315.30 65.97 55418.50 88888.00 2007-06-04 22:51:11.250 155 12315.25 65.95 55418.45 88888.00 2007-06-04 22:51:11.375 155 12315.23 65.92 55418.43 88888.00 2007-06-04 22:51:11.500 155 12315.20 65.95 55418.45 88888.00 2007-06-04 22:51:11.625 155 12315.10 65.92 55418.45 88888.00 2007-06-04 22:51:11.750 155 77030.43 136817.77 126649.95 88888.00 2007-06-04 22:51:11.875 155 117056.18 -202771.2016896.83 88888.00 2007-06-04 22:51:12.000 155 12315.12 65.90 55418.45 88888.00 2007-06-04 22:51:12.125 155 12315.12 65.95 55418.45 88888.00 2007-06-04 22:51:12.250 155 12315.20 66.00 55418.47 88888.00 2007-06-04 22:51:12.375 155 12315.17 66.03 55418.45 88888.00 2007-06-04 22:51:12.500 155 12315.23 66.05 55418.45 88888.00 2007-06-04 22:51:12.625 155 12315.17 65.95 55418.43 88888.00 2007-06-04 22:51:12.750 155 65561.62 136817.77 128288.35 88888.00 2007-06-04 22:51:12.875 155 117056.18 -202752.0016877.62 88888.00 2007-06-04 22:51:13.000 155 12315.17 65.92 55418.43 88888.00 2007-06-04 22:51:13.125 155 12315.12 65.95 55418.40 88888.00 2007-06-04 22:51:13.250 155 12315.10 65.90 55418.43 88888.00 2007-06-04 22:51:13.375 155 12315.15 65.92 55418.45 88888.00 2007-06-04 22:51:13.500 155 12315.25 66.03 55418.45 88888.00 2007-06-04 22:51:13.625 155 12315.23 65.97 55418.45 88888.00 2007-06-04 22:51:13.750 155 83584.02 136817.77 129926.80 88888.00 2007-06-04 22:51:13.875 155 117056.18 -202777.6016884.03 88888.00 2007-06-04 22:51:14.000 155 12315.17 65.95 55418.45 88888.00 2007-06-04 22:51:14.125 155 12315.17 65.92 55418.43 88888.00 2007-06-04 22:51:14.250 155 12315.15 65.95 55418.47 88888.00 2007-06-04 22:51:14.375 155 12315.17 65.95 55418.45 88888.00 2007-06-04 22:51:14.500 155 12315.20 65.92 55418.45 88888.00 2007-06-04 22:51:14.625 155 12315.25 65.90 55418.45 88888.00 2007-06-04 22:51:14.750 155 75392.02 136817.77 131565.20 88888.00 2007-06-04 22:51:14.875 155 117056.18 -202764.8016864.83 88888.00 2007-06-04 22:51:15.000 155 12315.05 65.95 55418.45 88888.00 2007-06-04 22:51:15.125 155 12315.08 65.92 55418.43 88888.00 2007-06-04 22:51:15.250 155 12315.05 65.85 55418.40 88888.00 2007-06-04 22:51:15.375 155 12315.12 65.88 55418.43 88888.00 2007-06-04 22:51:15.500 155 12315.12 65.90 55418.40 88888.00 2007-06-04 22:51:15.625 155 12315.17 65.92 55418.43 88888.00 2007-06-04 22:51:15.750 155 77030.43 136817.77 133203.58 88888.00 2007-06-04 22:51:15.875 155 117068.98 -202758.4016871.22 88888.00 2007-06-04 22:51:16.000 155 12315.08 65.88 55418.45 88888.00 2007-06-04 22:51:16.125 155 12315.02 65.88 55418.45 88888.00 2007-06-04 22:51:16.250 155 12315.08 65.88 55418.47 88888.00 2007-06-04 22:51:16.375 155 12315.08 65.88 55418.47 88888.00 2007-06-04 22:51:16.500 155 12315.00 65.85 55418.47 88888.00 2007-06-04 22:51:16.625 155 12315.05 65.88 55418.50 88888.00 2007-06-04 22:51:16.750 155 124544.02 136817.77 134842.00 88888.00 2007-06-04 22:51:16.875 155 117030.57 -202777.6016858.42 88888.00 2007-06-04 22:51:17.000 155 12315.15 65.85 55418.47 88888.00 2007-06-04 22:51:17.125 155 12315.23 65.85 55418.45 88888.00 2007-06-04 22:51:17.250 155 12315.17 65.83 55418.43 88888.00 2007-06-04 22:51:17.375 155 12315.17 65.90 55418.47 88888.00 2007-06-04 22:51:17.500 155 12315.23 65.88 55418.47 88888.00 2007-06-04 22:51:17.625 155 12315.23 65.85 55418.47 88888.00 2007-06-04 22:51:17.750 155 122905.62 136817.77 136480.40 88888.00 2007-06-04 22:51:17.875 155 117036.98 -202777.6016864.83 88888.00 2007-06-04 22:51:18.000 155 12315.02 65.85 55418.50 88888.00 2007-06-04 22:51:18.125 155 12315.10 65.83 55418.47 88888.00 2007-06-04 22:51:18.250 155 12315.05 65.88 55418.53 88888.00 2007-06-04 22:51:18.375 155 12315.05 65.92 55418.50 88888.00 2007-06-04 22:51:18.500 155 12315.08 65.85 55418.43 88888.00 2007-06-04 22:51:18.625 155 12315.12 65.80 55418.45 88888.00 2007-06-04 22:51:18.750 155 90137.62 136817.77 138118.83 88888.00 2007-06-04 22:51:18.875 155 117049.77 -202777.6016845.62 88888.00 2007-06-04 22:51:19.000 155 12315.12 65.83 55418.45 88888.00 2007-06-04 22:51:19.125 155 12315.10 65.80 55418.47 88888.00 2007-06-04 22:51:19.250 155 12315.08 65.83 55418.50 88888.00 2007-06-04 22:51:19.375 155 12315.08 65.83 55418.53 88888.00 2007-06-04 22:51:19.500 155 12315.05 65.80 55418.55 88888.00 2007-06-04 22:51:19.625 155 12315.10 65.78 55418.53 88888.00 2007-06-04 22:51:19.750 155 52454.43 136817.77 139757.17 88888.00 2007-06-04 22:51:19.875 155 117056.18 -202758.4016839.22 88888.00 2007-06-04 22:51:20.000 155 12315.15 65.80 55418.45 88888.00 2007-06-04 22:51:20.125 155 12315.17 65.83 55418.45 88888.00 2007-06-04 22:51:20.250 155 12315.15 65.83 55418.45 88888.00 2007-06-04 22:51:20.375 155 12315.10 65.83 55418.47 88888.00 2007-06-04 22:51:20.500 155 12315.17 65.78 55418.45 88888.00 2007-06-04 22:51:20.625 155 12315.15 65.72 55418.47 88888.00 2007-06-04 22:51:20.750 155 114713.62 136817.77 141395.55 88888.00 2007-06-04 22:51:20.875 155 117043.38 -202771.2016832.83 88888.00 2007-06-04 22:51:21.000 155 12315.12 65.85 55418.45 88888.00 2007-06-04 22:51:21.125 155 12315.15 65.83 55418.47 88888.00 2007-06-04 22:51:21.250 155 12315.12 65.75 55418.50 88888.00 2007-06-04 22:51:21.375 155 12315.12 65.65 55418.47 88888.00 2007-06-04 22:51:21.500 155 12315.23 65.70 55418.50 88888.00 2007-06-04 22:51:21.625 155 12315.27 65.78 55418.50 88888.00 2007-06-04 22:51:21.750 155 96691.23 136817.77 143033.95 88888.00 2007-06-04 22:51:21.875 155 117056.18 -202752.0016832.83 88888.00 2007-06-04 22:51:22.000 155 12315.10 65.72 55418.50 88888.00 2007-06-04 22:51:22.125 155 12315.08 65.75 55418.53 88888.00 2007-06-04 22:51:22.250 155 12315.08 65.75 55418.50 88888.00 2007-06-04 22:51:22.375 155 12315.15 65.78 55418.53 88888.00 2007-06-04 22:51:22.500 155 12315.23 65.83 55418.53 88888.00 2007-06-04 22:51:22.625 155 12315.23 65.78 55418.50 88888.00 2007-06-04 22:51:22.750 155 113075.23 136817.77 144672.35 88888.00 2007-06-04 22:51:22.875 155 117049.77 -202752.0016839.22 88888.00 2007-06-04 22:51:23.000 155 12315.17 65.72 55418.45 88888.00 2007-06-04 22:51:23.125 155 12315.20 65.75 55418.45 88888.00 2007-06-04 22:51:23.250 155 12315.17 65.75 55418.47 88888.00 2007-06-04 22:51:23.375 155 12315.20 65.72 55418.50 88888.00 2007-06-04 22:51:23.500 155 12315.15 65.70 55418.50 88888.00 2007-06-04 22:51:23.625 155 12315.05 65.70 55418.50 88888.00 2007-06-04 22:51:23.750 155 108160.02 136817.77 146310.80 88888.00 2007-06-04 22:51:23.875 155 117062.57 -202803.2016820.03 88888.00 2007-06-04 22:51:24.000 155 12315.10 65.78 55418.55 88888.00 2007-06-04 22:51:24.125 155 12315.05 65.78 55418.53 88888.00 2007-06-04 22:51:24.250 155 12315.05 65.75 55418.53 88888.00 2007-06-04 22:51:24.375 155 12315.02 65.78 55418.50 88888.00 2007-06-04 22:51:24.500 155 12315.02 65.75 55418.47 88888.00 2007-06-04 22:51:24.625 155 12315.00 65.72 55418.50 88888.00 2007-06-04 22:51:24.750 155 54092.82 136817.77 147949.23 88888.00 2007-06-04 22:51:24.875 155 117068.98 -202790.4016820.03 88888.00 2007-06-04 22:51:25.000 155 12315.05 65.67 55418.53 88888.00 2007-06-04 22:51:25.125 155 12315.12 65.67 55418.50 88888.00 2007-06-04 22:51:25.250 155 12315.08 65.67 55418.45 88888.00 2007-06-04 22:51:25.375 155 12315.08 65.67 55418.45 88888.00 2007-06-04 22:51:25.500 155 12315.08 65.70 55418.47 88888.00 2007-06-04 22:51:25.625 155 12315.15 65.70 55418.47 88888.00 2007-06-04 22:51:25.750 155 62284.82 136817.77 149587.58 88888.00 2007-06-04 22:51:25.875 155 117056.18 -202758.4016820.03 88888.00 2007-06-04 22:51:26.000 155 12315.10 65.75 55418.55 88888.00 2007-06-04 22:51:26.125 155 12315.10 65.80 55418.50 88888.00 2007-06-04 22:51:26.250 155 12315.05 65.75 55418.50 88888.00 2007-06-04 22:51:26.375 155 12315.05 65.67 55418.47 88888.00 2007-06-04 22:51:26.500 155 12315.10 65.65 55418.47 88888.00 2007-06-04 22:51:26.625 155 12315.12 65.67 55418.47 88888.00 2007-06-04 22:51:26.750 155 88499.23 136817.77 151226.00 88888.00 2007-06-04 22:51:26.875 155 117056.18 -202758.4016820.03 88888.00 2007-06-04 22:51:27.000 155 12315.15 65.72 55418.53 88888.00 2007-06-04 22:51:27.125 155 12315.15 65.67 55418.53 88888.00 2007-06-04 22:51:27.250 155 12315.08 65.67 55418.55 88888.00 2007-06-04 22:51:27.375 155 12315.00 65.65 55418.55 88888.00 2007-06-04 22:51:27.500 155 12315.02 65.65 55418.50 88888.00 2007-06-04 22:51:27.625 155 12315.00 65.67 55418.53 88888.00 2007-06-04 22:51:27.750 155 55731.22 136817.77 152864.42 88888.00 2007-06-04 22:51:27.875 155 117062.57 -202803.2016820.03 88888.00 2007-06-04 22:51:28.000 155 12314.95 65.62 55418.47 88888.00 2007-06-04 22:51:28.125 155 12314.98 65.62 55418.50 88888.00 2007-06-04 22:51:28.250 155 12315.05 65.67 55418.53 88888.00 2007-06-04 22:51:28.375 155 12315.08 65.67 55418.50 88888.00 2007-06-04 22:51:28.500 155 12315.02 65.65 55418.47 88888.00 2007-06-04 22:51:28.625 155 12315.05 65.67 55418.50 88888.00 2007-06-04 22:51:28.750 155 54092.82 136817.77 154502.77 88888.00 2007-06-04 22:51:28.875 155 117056.18 -202796.8016820.03 88888.00 2007-06-04 22:51:29.000 155 12314.95 65.62 55418.47 88888.00 2007-06-04 22:51:29.125 155 12315.05 65.65 55418.50 88888.00 2007-06-04 22:51:29.250 155 12315.08 65.72 55418.53 88888.00 2007-06-04 22:51:29.375 155 12314.92 65.67 55418.50 88888.00 2007-06-04 22:51:29.500 155 12314.90 65.65 55418.50 88888.00 2007-06-04 22:51:29.625 155 12314.90 65.67 55418.50 88888.00 2007-06-04 22:51:29.750 155 86860.82 136817.77 156141.17 88888.00 2007-06-04 22:51:29.875 155 117056.18 -202803.2016820.03 88888.00 2007-06-04 22:51:30.000 155 12315.05 65.75 55418.55 88888.00 2007-06-04 22:51:30.125 155 12315.02 65.75 55418.53 88888.00 2007-06-04 22:51:30.250 155 12314.98 65.70 55418.50 88888.00 2007-06-04 22:51:30.375 155 12314.90 65.62 55418.50 88888.00 2007-06-04 22:51:30.500 155 12314.90 65.65 55418.55 88888.00 2007-06-04 22:51:30.625 155 12314.98 65.70 55418.55 88888.00 2007-06-04 22:51:30.750 155 99968.02 136817.77 157779.55 88888.00 2007-06-04 22:51:30.875 155 117068.98 -202803.2016820.03 88888.00 2007-06-04 22:51:31.000 155 12314.90 65.65 55418.55 88888.00 2007-06-04 22:51:31.125 155 12314.98 65.67 55418.55 88888.00 2007-06-04 22:51:31.250 155 12315.08 65.75 55418.57 88888.00 2007-06-04 22:51:31.375 155 12315.12 65.78 55418.55 88888.00 2007-06-04 22:51:31.500 155 12315.02 65.67 55418.53 88888.00 2007-06-04 22:51:31.625 155 12315.00 65.67 55418.55 88888.00 2007-06-04 22:51:31.750 155 14771.23 136817.77 159417.98 88888.00 2007-06-04 22:51:31.875 155 117049.77 -202803.2016807.22 88888.00 2007-06-04 22:51:32.000 155 12314.85 65.62 55418.55 88888.00 2007-06-04 22:51:32.125 155 12314.83 65.60 55418.50 88888.00 2007-06-04 22:51:32.250 155 12314.80 65.58 55418.53 88888.00 2007-06-04 22:51:32.375 155 12314.85 65.65 55418.55 88888.00 2007-06-04 22:51:32.500 155 12314.92 65.70 55418.53 88888.00 2007-06-04 22:51:32.625 155 12314.90 65.65 55418.53 88888.00 2007-06-04 22:51:32.750 155 193356.83 136817.77 161056.40 88888.00 2007-06-04 22:51:32.875 155 117056.18 -202835.2016794.42 88888.00 2007-06-04 22:51:33.000 155 12314.90 65.72 55418.57 88888.00 2007-06-04 22:51:33.125 155 12314.95 65.70 55418.57 88888.00 2007-06-04 22:51:33.250 155 12314.92 65.67 55418.55 88888.00 2007-06-04 22:51:33.375 155 12314.90 65.75 55418.57 88888.00 2007-06-04 22:51:33.500 155 12314.98 65.75 55418.57 88888.00 2007-06-04 22:51:33.625 155 12314.98 65.67 55418.57 88888.00 2007-06-04 22:51:33.750 155 47539.22 136817.77 162694.83 88888.00 2007-06-04 22:51:33.875 155 117056.18 -202803.2016800.83 88888.00 2007-06-04 22:51:34.000 155 12315.02 65.70 55418.57 88888.00 2007-06-04 22:51:34.125 155 12315.00 65.67 55418.57 88888.00 2007-06-04 22:51:34.250 155 12314.98 65.67 55418.57 88888.00 2007-06-04 22:51:34.375 155 12314.92 65.65 55418.55 88888.00 2007-06-04 22:51:34.500 155 12314.92 65.65 55418.57 88888.00 2007-06-04 22:51:34.625 155 12314.95 65.65 55418.55 88888.00 2007-06-04 22:51:34.750 155 44262.43 136817.77 164333.25 88888.00 2007-06-04 22:51:34.875 155 117056.18 -202822.4016794.42 88888.00 2007-06-04 22:51:35.000 155 12314.83 65.58 55418.50 88888.00 2007-06-04 22:51:35.125 155 12314.90 65.62 55418.55 88888.00 2007-06-04 22:51:35.250 155 12315.00 65.65 55418.53 88888.00 2007-06-04 22:51:35.375 155 12315.02 65.60 55418.55 88888.00 2007-06-04 22:51:35.500 155 12315.00 65.67 55418.55 88888.00 2007-06-04 22:51:35.625 155 12315.00 65.65 55418.55 88888.00 2007-06-04 22:51:35.750 155 163865.62 136817.77 165971.58 88888.00 2007-06-04 22:51:35.875 155 117062.57 -202803.2016800.83 88888.00 2007-06-04 22:51:36.000 155 12315.00 65.62 55418.53 88888.00 2007-06-04 22:51:36.125 155 12314.92 65.62 55418.53 88888.00 2007-06-04 22:51:36.250 155 12314.90 65.62 55418.53 88888.00 2007-06-04 22:51:36.375 155 12314.90 65.62 55418.55 88888.00 2007-06-04 22:51:36.500 155 12314.95 65.62 55418.55 88888.00 2007-06-04 22:51:36.625 155 12315.05 65.67 55418.57 88888.00 2007-06-04 22:51:36.750 155 8217.62 136817.77 167609.98 88888.00 2007-06-04 22:51:36.875 155 117056.18 -202803.2016800.83 88888.00 2007-06-04 22:51:37.000 155 12314.90 65.58 55418.55 88888.00 2007-06-04 22:51:37.125 155 12315.00 65.60 55418.55 88888.00 2007-06-04 22:51:37.250 155 12314.95 65.62 55418.53 88888.00 2007-06-04 22:51:37.375 155 12314.90 65.62 55418.53 88888.00 2007-06-04 22:51:37.500 155 12314.92 65.60 55418.50 88888.00 2007-06-04 22:51:37.625 155 12315.02 65.65 55418.53 88888.00 2007-06-04 22:51:37.750 155 194995.23 136817.77 169248.35 88888.00 2007-06-04 22:51:37.875 155 117062.57 -202803.2016813.62 88888.00 2007-06-04 22:51:38.000 155 12314.98 65.58 55418.53 88888.00 2007-06-04 22:51:38.125 155 12315.02 65.60 55418.53 88888.00 2007-06-04 22:51:38.250 155 12314.98 65.58 55418.50 88888.00 2007-06-04 22:51:38.375 155 12315.00 65.62 55418.53 88888.00 2007-06-04 22:51:38.500 155 12315.00 65.65 55418.53 88888.00 2007-06-04 22:51:38.625 155 12314.95 65.65 55418.53 88888.00 2007-06-04 22:51:38.750 155 9856.02 136817.77 170886.77 88888.00 2007-06-04 22:51:38.875 155 117049.77 -202828.8016788.03 88888.00 2007-06-04 22:51:39.000 155 12314.95 65.58 55418.53 88888.00 2007-06-04 22:51:39.125 155 12315.02 65.65 55418.53 88888.00 2007-06-04 22:51:39.250 155 12315.00 65.62 55418.53 88888.00 2007-06-04 22:51:39.375 155 12315.00 65.60 55418.53 88888.00 2007-06-04 22:51:39.500 155 12314.98 65.60 55418.53 88888.00 2007-06-04 22:51:39.625 155 12314.98 65.62 55418.53 88888.00 2007-06-04 22:51:39.750 155 206464.02 136817.77 172525.15 88888.00 2007-06-04 22:51:39.875 155 117056.18 -202790.4016800.83 88888.00 2007-06-04 22:51:40.000 155 12315.00 65.60 55418.55 88888.00 2007-06-04 22:51:40.125 155 12314.92 65.62 55418.53 88888.00 2007-06-04 22:51:40.250 155 12314.90 65.62 55418.50 88888.00 2007-06-04 22:51:40.375 155 12314.92 65.60 55418.47 88888.00 2007-06-04 22:51:40.500 155 12314.95 65.60 55418.47 88888.00 2007-06-04 22:51:40.625 155 12314.92 65.58 55418.47 88888.00 2007-06-04 22:51:40.750 155 206464.02 136817.77 174163.58 88888.00 2007-06-04 22:51:40.875 155 117049.77 -202822.4016781.62 88888.00 2007-06-04 22:51:41.000 155 12314.92 65.55 55418.47 88888.00 2007-06-04 22:51:41.125 155 12314.90 65.55 55418.47 88888.00 2007-06-04 22:51:41.250 155 12314.90 65.58 55418.50 88888.00 2007-06-04 22:51:41.375 155 12314.95 65.62 55418.50 88888.00 2007-06-04 22:51:41.500 155 12315.00 65.58 55418.47 88888.00 2007-06-04 22:51:41.625 155 12315.00 65.60 55418.50 88888.00 2007-06-04 22:51:41.750 155 24601.62 136817.77 175801.98 88888.00 2007-06-04 22:51:41.875 155 117043.38 -202803.2016788.03 88888.00 2007-06-04 22:51:42.000 155 12315.08 65.58 55418.53 88888.00 2007-06-04 22:51:42.125 155 12315.02 65.60 55418.50 88888.00 2007-06-04 22:51:42.250 155 12315.00 65.55 55418.47 88888.00 2007-06-04 22:51:42.375 155 12315.00 65.55 55418.53 88888.00 2007-06-04 22:51:42.500 155 12315.10 65.60 55418.53 88888.00 2007-06-04 22:51:42.625 155 12315.12 65.58 55418.50 88888.00 2007-06-04 22:51:42.750 155 22963.22 136817.77 177440.38 88888.00 2007-06-04 22:51:42.875 155 117062.57 -202790.4016781.62 88888.00 2007-06-04 22:51:43.000 155 12315.05 65.60 55418.53 88888.00 2007-06-04 22:51:43.125 155 12315.00 65.55 55418.53 88888.00 2007-06-04 22:51:43.250 155 12314.90 65.58 55418.50 88888.00 2007-06-04 22:51:43.375 155 12314.92 65.62 55418.50 88888.00 2007-06-04 22:51:43.500 155 12314.98 65.60 55418.53 88888.00 2007-06-04 22:51:43.625 155 12315.00 65.55 55418.53 88888.00 2007-06-04 22:51:43.750 155 6579.23 136817.77 179078.77 88888.00 2007-06-04 22:51:43.875 155 117056.18 -202796.8016788.03 88888.00 2007-06-04 22:51:44.000 155 12314.92 65.55 55418.50 88888.00 2007-06-04 22:51:44.125 155 12315.02 65.55 55418.50 88888.00 2007-06-04 22:51:44.250 155 12315.00 65.55 55418.47 88888.00 2007-06-04 22:51:44.375 155 12315.00 65.60 55418.50 88888.00 2007-06-04 22:51:44.500 155 12315.00 65.60 55418.47 88888.00 2007-06-04 22:51:44.625 155 12315.00 65.55 55418.50 88888.00 2007-06-04 22:51:44.750 155 13132.83 136817.77 180717.17 88888.00 2007-06-04 22:51:44.875 155 117056.18 -202809.6016788.03 88888.00 2007-06-04 22:51:45.000 155 12315.00 65.58 55418.53 88888.00 2007-06-04 22:51:45.125 155 12315.02 65.60 55418.53 88888.00 2007-06-04 22:51:45.250 155 12315.00 65.65 55418.50 88888.00 2007-06-04 22:51:45.375 155 12314.95 65.60 55418.50 88888.00 2007-06-04 22:51:45.500 155 12314.95 65.58 55418.50 88888.00 2007-06-04 22:51:45.625 155 12314.88 65.55 55418.50 88888.00 2007-06-04 22:51:45.750 155 190080.02 136817.77 182355.60 88888.00 2007-06-04 22:51:45.875 155 117024.18 -202828.8016788.03 88888.00 2007-06-04 22:51:46.000 155 12315.00 65.58 55418.53 88888.00 2007-06-04 22:51:46.125 155 12315.05 65.60 55418.55 88888.00 2007-06-04 22:51:46.250 155 12314.98 65.58 55418.53 88888.00 2007-06-04 22:51:46.375 155 12314.98 65.58 55418.50 88888.00 2007-06-04 22:51:46.500 155 12315.02 65.58 55418.50 88888.00 2007-06-04 22:51:46.625 155 12315.05 65.60 55418.45 88888.00 2007-06-04 22:51:46.750 155 201548.83 136817.77 183993.95 88888.00 2007-06-04 22:51:46.875 155 117056.18 -202771.2016788.03 88888.00 2007-06-04 22:51:47.000 155 12315.05 65.55 55418.47 88888.00 2007-06-04 22:51:47.125 155 12315.08 65.53 55418.50 88888.00 2007-06-04 22:51:47.250 155 12315.05 65.55 55418.50 88888.00 2007-06-04 22:51:47.375 155 12315.08 65.58 55418.45 88888.00 2007-06-04 22:51:47.500 155 12315.05 65.55 55418.47 88888.00 2007-06-04 22:51:47.625 155 12314.98 65.47 55418.47 88888.00 2007-06-04 22:51:47.750 155 40985.62 136817.77 185632.42 88888.00 2007-06-04 22:51:47.875 155 117056.18 -202803.2016781.62 88888.00 2007-06-04 22:51:48.000 155 12315.08 65.62 55418.53 88888.00 2007-06-04 22:51:48.125 155 12315.08 65.65 55418.50 88888.00 2007-06-04 22:51:48.250 155 12315.02 65.60 55418.53 88888.00 2007-06-04 22:51:48.375 155 12315.10 65.62 55418.50 88888.00 2007-06-04 22:51:48.500 155 12315.12 65.62 55418.53 88888.00 2007-06-04 22:51:48.625 155 12315.17 65.60 55418.50 88888.00 2007-06-04 22:51:48.750 155 16409.62 136817.77 187270.83 88888.00 2007-06-04 22:51:48.875 155 117062.57 -202764.8016794.42 88888.00 2007-06-04 22:51:49.000 155 12315.00 65.60 55418.47 88888.00 2007-06-04 22:51:49.125 155 12315.08 65.60 55418.47 88888.00 2007-06-04 22:51:49.250 155 12315.08 65.62 55418.50 88888.00 2007-06-04 22:51:49.375 155 12315.05 65.55 55418.47 88888.00 2007-06-04 22:51:49.500 155 12315.08 65.53 55418.45 88888.00 2007-06-04 22:51:49.625 155 12315.00 65.50 55418.45 88888.00 2007-06-04 22:51:49.750 155 186803.23 136817.77 188909.15 88888.00 2007-06-04 22:51:49.875 155 117043.38 -202790.4016781.62 88888.00 2007-06-04 22:51:50.000 155 12315.08 65.60 55418.53 88888.00 2007-06-04 22:51:50.125 155 12315.10 65.58 55418.53 88888.00 2007-06-04 22:51:50.250 155 12315.10 65.60 55418.50 88888.00 2007-06-04 22:51:50.375 155 12315.10 65.58 55418.50 88888.00 2007-06-04 22:51:50.500 155 12315.10 65.60 55418.50 88888.00 2007-06-04 22:51:50.625 155 12315.08 65.60 55418.50 88888.00 2007-06-04 22:51:50.750 155 173696.02 136817.77 190547.65 88888.00 2007-06-04 22:51:50.875 155 117075.38 -202803.2016794.42 88888.00 2007-06-04 22:51:51.000 155 12315.00 65.62 55418.53 88888.00 2007-06-04 22:51:51.125 155 12315.10 65.67 55418.55 88888.00 2007-06-04 22:51:51.250 155 12315.00 65.62 55418.50 88888.00 2007-06-04 22:51:51.375 155 12315.00 65.62 55418.50 88888.00 2007-06-04 22:51:51.500 155 12315.02 65.55 55418.47 88888.00 2007-06-04 22:51:51.625 155 12315.00 65.53 55418.53 88888.00 2007-06-04 22:51:51.750 155 8217.62 136817.77 192186.00 88888.00 2007-06-04 22:51:51.875 155 117049.77 -202803.2016781.62 88888.00 2007-06-04 22:51:52.000 155 12314.98 65.55 55418.47 88888.00 2007-06-04 22:51:52.125 155 12315.00 65.55 55418.50 88888.00 2007-06-04 22:51:52.250 155 12315.02 65.58 55418.50 88888.00 2007-06-04 22:51:52.375 155 12315.10 65.62 55418.50 88888.00 2007-06-04 22:51:52.500 155 12315.05 65.58 55418.50 88888.00 2007-06-04 22:51:52.625 155 12314.98 65.53 55418.45 88888.00 2007-06-04 22:51:52.750 155 198272.02 136817.77 193824.40 88888.00 2007-06-04 22:51:52.875 155 117056.18 -202816.0016768.83 88888.00 2007-06-04 22:51:53.000 155 12315.12 65.55 55418.50 88888.00 2007-06-04 22:51:53.125 155 12315.05 65.50 55418.47 88888.00 2007-06-04 22:51:53.250 155 12314.98 65.55 55418.50 88888.00 2007-06-04 22:51:53.375 155 12315.05 65.62 55418.50 88888.00 2007-06-04 22:51:53.500 155 12315.05 65.62 55418.47 88888.00 2007-06-04 22:51:53.625 155 12315.05 65.62 55418.45 88888.00 2007-06-04 22:51:53.750 155 14771.23 136817.77 195462.75 88888.00 2007-06-04 22:51:53.875 155 117068.98 -202784.0016800.83 88888.00 2007-06-04 22:51:54.000 155 12315.05 65.60 55418.47 88888.00 2007-06-04 22:51:54.125 155 12315.15 65.67 55418.50 88888.00 2007-06-04 22:51:54.250 155 12315.05 65.65 55418.47 88888.00 2007-06-04 22:51:54.375 155 12315.00 65.62 55418.47 88888.00 2007-06-04 22:51:54.500 155 12315.02 65.62 55418.47 88888.00 2007-06-04 22:51:54.625 155 12315.02 65.62 55418.47 88888.00 2007-06-04 22:51:54.750 155 27878.42 136817.77 197101.17 88888.00 2007-06-04 22:51:54.875 155 117049.77 -202803.2016807.22 88888.00 2007-06-04 22:51:55.000 155 12315.00 65.65 55418.50 88888.00 2007-06-04 22:51:55.125 155 12315.05 65.65 55418.50 88888.00 2007-06-04 22:51:55.250 155 12315.02 65.65 55418.47 88888.00 2007-06-04 22:51:55.375 155 12315.08 65.65 55418.47 88888.00 2007-06-04 22:51:55.500 155 12315.05 65.62 55418.45 88888.00 2007-06-04 22:51:55.625 155 12315.02 65.60 55418.43 88888.00 2007-06-04 22:51:55.750 155 31155.22 136817.77 198739.58 88888.00 2007-06-04 22:51:55.875 155 117049.77 -202796.8016807.22 88888.00 2007-06-04 22:51:56.000 155 12315.05 65.67 55418.50 88888.00 2007-06-04 22:51:56.125 155 12315.05 65.67 55418.45 88888.00 2007-06-04 22:51:56.250 155 12315.05 65.62 55418.47 88888.00 2007-06-04 22:51:56.375 155 12315.12 65.65 55418.50 88888.00 2007-06-04 22:51:56.500 155 12315.08 65.62 55418.47 88888.00 2007-06-04 22:51:56.625 155 12315.08 65.62 55418.47 88888.00 2007-06-04 22:51:56.750 155 50816.03 136817.77 200377.98 88888.00 2007-06-04 22:51:56.875 155 117062.57 -202790.4016807.22 88888.00 2007-06-04 22:51:57.000 155 12315.10 65.65 55418.45 88888.00 2007-06-04 22:51:57.125 155 12315.10 65.67 55418.50 88888.00 2007-06-04 22:51:57.250 155 12315.15 65.67 55418.45 88888.00 2007-06-04 22:51:57.375 155 12315.17 65.67 55418.47 88888.00 2007-06-04 22:51:57.500 155 12315.20 65.70 55418.45 88888.00 2007-06-04 22:51:57.625 155 12315.15 65.70 55418.45 88888.00 2007-06-04 22:51:57.750 155 157312.02 136817.77 202016.40 88888.00 2007-06-04 22:51:57.875 155 117056.18 -202777.6016813.62 88888.00 2007-06-04 22:51:58.000 155 12315.02 65.60 55418.45 88888.00 2007-06-04 22:51:58.125 155 12315.08 65.60 55418.47 88888.00 2007-06-04 22:51:58.250 155 12315.20 65.70 55418.47 88888.00 2007-06-04 22:51:58.375 155 12315.20 65.70 55418.45 88888.00 2007-06-04 22:51:58.500 155 12315.10 65.67 55418.45 88888.00 2007-06-04 22:51:58.625 155 12315.05 65.75 55418.45 88888.00 2007-06-04 22:51:58.750 155 11494.42 136817.77 203654.80 88888.00 2007-06-04 22:51:58.875 155 117056.18 -202784.0016832.83 88888.00 2007-06-04 22:51:59.000 155 12315.00 65.72 55418.50 88888.00 2007-06-04 22:51:59.125 155 12315.02 65.72 55418.47 88888.00 2007-06-04 22:51:59.250 155 12315.05 65.72 55418.43 88888.00 2007-06-04 22:51:59.375 155 12315.12 65.72 55418.45 88888.00 2007-06-04 22:51:59.500 155 12315.15 65.72 55418.45 88888.00 2007-06-04 22:51:59.625 155 12315.17 65.70 55418.45 88888.00 2007-06-04 22:51:59.750 155 1664.03 136817.77 205293.17 88888.00 2007-06-04 22:51:59.875 155 117049.77 -202764.8016832.83 88888.00 2007-06-04 22:52:00.000 155 12315.05 65.70 55418.43 88888.00 2007-06-04 22:52:00.125 155 12315.17 65.70 55418.43 88888.00 2007-06-04 22:52:00.250 155 12315.20 65.70 55418.43 88888.00 2007-06-04 22:52:00.375 155 12315.20 65.70 55418.43 88888.00 2007-06-04 22:52:00.500 155 12315.23 65.72 55418.45 88888.00 2007-06-04 22:52:00.625 155 12315.23 65.75 55418.47 88888.00 2007-06-04 22:52:00.750 155 47539.22 136817.77 206931.58 88888.00 2007-06-04 22:52:00.875 155 117049.77 -202758.4016820.03 88888.00 2007-06-04 22:52:01.000 155 12315.20 65.75 55418.43 88888.00 2007-06-04 22:52:01.125 155 12315.17 65.75 55418.43 88888.00 2007-06-04 22:52:01.250 155 12315.17 65.72 55418.40 88888.00 2007-06-04 22:52:01.375 155 12315.17 65.72 55418.40 88888.00 2007-06-04 22:52:01.500 155 12315.23 65.72 55418.43 88888.00 2007-06-04 22:52:01.625 155 12315.23 65.70 55418.40 88888.00 2007-06-04 22:52:01.750 155 162227.23 136817.77 208570.00 88888.00 2007-06-04 22:52:01.875 155 117056.18 -202758.4016832.83 88888.00 2007-06-04 22:52:02.000 155 12315.17 65.70 55418.40 88888.00 2007-06-04 22:52:02.125 155 12315.25 65.72 55418.40 88888.00 2007-06-04 22:52:02.250 155 12315.30 65.78 55418.38 88888.00 2007-06-04 22:52:02.375 155 12315.27 65.80 55418.40 88888.00 2007-06-04 22:52:02.500 155 12315.17 65.80 55418.40 88888.00 2007-06-04 22:52:02.625 155 12315.20 65.78 55418.38 88888.00 2007-06-04 22:52:02.750 155 93414.43 136817.77 -209222.0088888.00 2007-06-04 22:52:02.875 155 117068.98 -202745.6016839.22 88888.00 2007-06-04 22:52:03.000 155 12315.25 65.75 55418.35 88888.00 2007-06-04 22:52:03.125 155 12315.30 65.78 55418.35 88888.00 2007-06-04 22:52:03.250 155 12315.38 65.80 55418.35 88888.00 2007-06-04 22:52:03.375 155 12315.30 65.80 55418.35 88888.00 2007-06-04 22:52:03.500 155 12315.23 65.75 55418.35 88888.00 2007-06-04 22:52:03.625 155 12315.27 65.80 55418.35 88888.00 2007-06-04 22:52:03.750 155 -3251.18 136817.77 -207583.6088888.00 2007-06-04 22:52:03.875 155 117062.57 -202726.4016858.42 88888.00 2007-06-04 22:52:04.000 155 12315.27 65.80 55418.40 88888.00 2007-06-04 22:52:04.125 155 12315.27 65.85 55418.40 88888.00 2007-06-04 22:52:04.250 155 12315.30 65.85 55418.38 88888.00 2007-06-04 22:52:04.375 155 12315.33 65.85 55418.38 88888.00 2007-06-04 22:52:04.500 155 12315.33 65.80 55418.40 88888.00 2007-06-04 22:52:04.625 155 12315.30 65.80 55418.38 88888.00 2007-06-04 22:52:04.750 155 -96639.98 136817.77 -205945.2388888.00 2007-06-04 22:52:04.875 155 117056.18 -202726.4016871.22 88888.00 2007-06-04 22:52:05.000 155 12315.30 65.88 55418.40 88888.00 2007-06-04 22:52:05.125 155 12315.25 65.85 55418.35 88888.00 2007-06-04 22:52:05.250 155 12315.20 65.88 55418.38 88888.00 2007-06-04 22:52:05.375 155 12315.27 65.88 55418.40 88888.00 2007-06-04 22:52:05.500 155 12315.30 65.90 55418.43 88888.00 2007-06-04 22:52:05.625 155 12315.33 65.90 55418.40 88888.00 2007-06-04 22:52:05.750 155 -42572.78 136817.77 -204306.8388888.00 2007-06-04 22:52:05.875 155 117062.57 -202739.2016871.22 88888.00 2007-06-04 22:52:06.000 155 12315.25 65.88 55418.40 88888.00 2007-06-04 22:52:06.125 155 12315.25 65.85 55418.40 88888.00 2007-06-04 22:52:06.250 155 12315.30 65.88 55418.38 88888.00 2007-06-04 22:52:06.375 155 12315.30 65.95 55418.40 88888.00 2007-06-04 22:52:06.500 155 12315.27 65.85 55418.38 88888.00 2007-06-04 22:52:06.625 155 12315.23 65.80 55418.32 88888.00 2007-06-04 22:52:06.750 155 -65510.38 136817.77 -202668.4088888.00 2007-06-04 22:52:06.875 155 117049.77 -202745.6016852.03 88888.00 2007-06-04 22:52:07.000 155 12315.23 65.88 55418.38 88888.00 2007-06-04 22:52:07.125 155 12315.25 65.92 55418.38 88888.00 2007-06-04 22:52:07.250 155 12315.27 65.88 55418.35 88888.00 2007-06-04 22:52:07.375 155 12315.30 65.88 55418.35 88888.00 2007-06-04 22:52:07.500 155 12315.40 65.95 55418.35 88888.00 2007-06-04 22:52:07.625 155 12315.35 65.92 55418.35 88888.00 2007-06-04 22:52:07.750 155 -17996.78 136817.77 -201030.0888888.00 2007-06-04 22:52:07.875 155 117056.18 -202720.0016871.22 88888.00 2007-06-04 22:52:08.000 155 12315.30 65.90 55418.38 88888.00 2007-06-04 22:52:08.125 155 12315.33 65.95 55418.40 88888.00 2007-06-04 22:52:08.250 155 12315.30 65.97 55418.40 88888.00 2007-06-04 22:52:08.375 155 12315.25 65.95 55418.38 88888.00 2007-06-04 22:52:08.500 155 12315.30 65.95 55418.40 88888.00 2007-06-04 22:52:08.625 155 12315.38 65.97 55418.40 88888.00 2007-06-04 22:52:08.750 155 -45849.57 136817.77 -199391.6088888.00 2007-06-04 22:52:08.875 155 117056.18 -202700.8016890.42 88888.00 2007-06-04 22:52:09.000 155 12315.20 65.85 55418.38 88888.00 2007-06-04 22:52:09.125 155 12315.20 65.90 55418.38 88888.00 2007-06-04 22:52:09.250 155 12315.25 65.97 55418.35 88888.00 2007-06-04 22:52:09.375 155 12315.27 65.97 55418.35 88888.00 2007-06-04 22:52:09.500 155 12315.30 65.95 55418.38 88888.00 2007-06-04 22:52:09.625 155 12315.27 65.92 55418.40 88888.00 2007-06-04 22:52:09.750 155 -88447.98 136817.77 -197753.2588888.00 2007-06-04 22:52:09.875 155 117075.38 -202745.6016890.42 88888.00 2007-06-04 22:52:10.000 155 12315.20 65.95 55418.38 88888.00 2007-06-04 22:52:10.125 155 12315.23 65.90 55418.35 88888.00 2007-06-04 22:52:10.250 155 12315.27 65.95 55418.35 88888.00 2007-06-04 22:52:10.375 155 12315.30 65.95 55418.32 88888.00 2007-06-04 22:52:10.500 155 12315.30 65.95 55418.32 88888.00 2007-06-04 22:52:10.625 155 12315.25 65.97 55418.38 88888.00 2007-06-04 22:52:10.750 155 -1612.78 136817.77 -196114.8088888.00 2007-06-04 22:52:10.875 155 117056.18 -202726.4016884.03 88888.00 2007-06-04 22:52:11.000 155 12315.30 65.92 55418.40 88888.00 2007-06-04 22:52:11.125 155 12315.33 65.90 55418.38 88888.00 2007-06-04 22:52:11.250 155 12315.27 65.90 55418.40 88888.00 2007-06-04 22:52:11.375 155 12315.27 65.90 55418.38 88888.00 2007-06-04 22:52:11.500 155 12315.30 65.92 55418.38 88888.00 2007-06-04 22:52:11.625 155 12315.38 65.97 55418.38 88888.00 2007-06-04 22:52:11.750 155 -88447.98 136817.77 -194476.4588888.00 2007-06-04 22:52:11.875 155 117056.18 -202713.6016890.42 88888.00 2007-06-04 22:52:12.000 155 12315.27 65.88 55418.38 88888.00 2007-06-04 22:52:12.125 155 12315.23 65.90 55418.35 88888.00 2007-06-04 22:52:12.250 155 12315.15 65.92 55418.38 88888.00 2007-06-04 22:52:12.375 155 12315.17 65.95 55418.43 88888.00 2007-06-04 22:52:12.500 155 12315.23 65.97 55418.43 88888.00 2007-06-04 22:52:12.625 155 12315.20 65.95 55418.40 88888.00 2007-06-04 22:52:12.750 155 -73702.38 136817.77 -192838.0588888.00 2007-06-04 22:52:12.875 155 117075.38 -202758.4016884.03 88888.00 2007-06-04 22:52:13.000 155 12315.23 66.00 55418.43 88888.00 2007-06-04 22:52:13.125 155 12315.27 66.03 55418.40 88888.00 2007-06-04 22:52:13.250 155 12315.15 65.97 55418.40 88888.00 2007-06-04 22:52:13.375 155 12315.17 66.00 55418.40 88888.00 2007-06-04 22:52:13.500 155 12315.25 65.95 55418.40 88888.00 2007-06-04 22:52:13.625 155 12315.25 65.92 55418.38 88888.00 2007-06-04 22:52:13.750 155 136817.77 -191199.60 0.00 88888.00 2007-06-04 22:52:13.875 155 117062.57 -202752.0016877.62 88888.00 2007-06-04 22:52:14.000 155 12315.20 65.92 55418.38 88888.00 2007-06-04 22:52:14.125 155 12315.23 65.97 55418.38 88888.00 2007-06-04 22:52:14.250 155 12315.15 65.95 55418.40 88888.00 2007-06-04 22:52:14.375 155 12315.10 65.90 55418.40 88888.00 2007-06-04 22:52:14.500 155 12315.12 65.92 55418.38 88888.00 2007-06-04 22:52:14.625 155 12315.17 65.92 55418.40 88888.00 2007-06-04 22:52:14.750 155 -91724.77 136817.77 -189561.2088888.00 2007-06-04 22:52:14.875 155 117062.57 -202764.8016871.22 88888.00 2007-06-04 22:52:15.000 155 12315.15 65.85 55418.38 88888.00 2007-06-04 22:52:15.125 155 12315.20 65.92 55418.43 88888.00 2007-06-04 22:52:15.250 155 12315.23 65.97 55418.43 88888.00 2007-06-04 22:52:15.375 155 12315.20 66.00 55418.38 88888.00 2007-06-04 22:52:15.500 155 12315.10 65.92 55418.38 88888.00 2007-06-04 22:52:15.625 155 12315.10 65.92 55418.40 88888.00 2007-06-04 22:52:15.750 155 136817.77 -187922.75 0.00 88888.00 2007-06-04 22:52:15.875 155 117049.77 -202745.6016871.22 88888.00 2007-06-04 22:52:16.000 155 12315.12 65.88 55418.40 88888.00 2007-06-04 22:52:16.125 155 12315.05 65.88 55418.38 88888.00 2007-06-04 22:52:16.250 155 12315.08 65.92 55418.38 88888.00 2007-06-04 22:52:16.375 155 12315.10 65.88 55418.40 88888.00 2007-06-04 22:52:16.500 155 12315.12 65.85 55418.43 88888.00 2007-06-04 22:52:16.625 155 12315.15 65.85 55418.40 88888.00 2007-06-04 22:52:16.750 155 136817.77 -186284.42 0.00 88888.00 2007-06-04 22:52:16.875 155 117075.38 -202790.4016845.62 88888.00 2007-06-04 22:52:17.000 155 12314.95 65.85 55418.40 88888.00 2007-06-04 22:52:17.125 155 12315.00 65.85 55418.45 88888.00 2007-06-04 22:52:17.250 155 12315.02 65.88 55418.45 88888.00 2007-06-04 22:52:17.375 155 12315.02 65.90 55418.45 88888.00 2007-06-04 22:52:17.500 155 12315.02 65.90 55418.45 88888.00 2007-06-04 22:52:17.625 155 12315.08 65.88 55418.45 88888.00 2007-06-04 22:52:17.750 155 -37657.57 136817.77 -184646.0288888.00 2007-06-04 22:52:17.875 155 117081.77 -202777.6016871.22 88888.00 2007-06-04 22:52:18.000 155 12315.00 65.88 55418.43 88888.00 2007-06-04 22:52:18.125 155 12314.95 65.90 55418.43 88888.00 2007-06-04 22:52:18.250 155 12314.98 65.88 55418.40 88888.00 2007-06-04 22:52:18.375 155 12315.05 65.85 55418.40 88888.00 2007-06-04 22:52:18.500 155 12315.05 65.85 55418.43 88888.00 2007-06-04 22:52:18.625 155 12314.95 65.85 55418.43 88888.00 2007-06-04 22:52:18.750 155 -47487.97 136817.77 -183007.5888888.00 2007-06-04 22:52:18.875 155 117049.77 -202809.6016852.03 88888.00 2007-06-04 22:52:19.000 155 12315.00 65.88 55418.43 88888.00 2007-06-04 22:52:19.125 155 12314.98 65.90 55418.45 88888.00 2007-06-04 22:52:19.250 155 12314.92 65.88 55418.45 88888.00 2007-06-04 22:52:19.375 155 12314.95 65.83 55418.43 88888.00 2007-06-04 22:52:19.500 155 12315.02 65.78 55418.40 88888.00 2007-06-04 22:52:19.625 155 12315.02 65.75 55418.43 88888.00 2007-06-04 22:52:19.750 155 -37657.57 136817.77 -181369.2088888.00 2007-06-04 22:52:19.875 155 117062.57 -202790.4016839.22 88888.00 2007-06-04 22:52:20.000 155 12314.92 65.75 55418.45 88888.00 2007-06-04 22:52:20.125 155 12314.98 65.78 55418.45 88888.00 2007-06-04 22:52:20.250 155 12315.08 65.83 55418.43 88888.00 2007-06-04 22:52:20.375 155 12315.02 65.85 55418.45 88888.00 2007-06-04 22:52:20.500 155 12315.02 65.80 55418.47 88888.00 2007-06-04 22:52:20.625 155 12314.95 65.72 55418.45 88888.00 2007-06-04 22:52:20.750 155 -47487.97 136817.77 -179730.8088888.00 2007-06-04 22:52:20.875 155 117056.18 -202822.4016845.62 88888.00 2007-06-04 22:52:21.000 155 12314.83 65.78 55418.47 88888.00 2007-06-04 22:52:21.125 155 12314.88 65.78 55418.43 88888.00 2007-06-04 22:52:21.250 155 12314.88 65.75 55418.45 88888.00 2007-06-04 22:52:21.375 155 12314.95 65.72 55418.45 88888.00 2007-06-04 22:52:21.500 155 12314.92 65.70 55418.47 88888.00 2007-06-04 22:52:21.625 155 12314.90 65.67 55418.45 88888.00 2007-06-04 22:52:21.750 155 -32742.38 136817.77 -178092.4088888.00 2007-06-04 22:52:21.875 155 117056.18 -202822.4016820.03 88888.00 2007-06-04 22:52:22.000 155 12315.00 65.70 55418.50 88888.00 2007-06-04 22:52:22.125 155 12314.98 65.67 55418.47 88888.00 2007-06-04 22:52:22.250 155 12314.98 65.65 55418.47 88888.00 2007-06-04 22:52:22.375 155 12314.98 65.70 55418.47 88888.00 2007-06-04 22:52:22.500 155 12315.00 65.70 55418.45 88888.00 2007-06-04 22:52:22.625 155 12314.92 65.67 55418.45 88888.00 2007-06-04 22:52:22.750 155 -52403.18 136817.77 -176453.9588888.00 2007-06-04 22:52:22.875 155 117056.18 -202828.8016820.03 88888.00 2007-06-04 22:52:23.000 155 12314.80 65.65 55418.47 88888.00 2007-06-04 22:52:23.125 155 12314.85 65.72 55418.45 88888.00 2007-06-04 22:52:23.250 155 12314.90 65.78 55418.50 88888.00 2007-06-04 22:52:23.375 155 12314.95 65.72 55418.55 88888.00 2007-06-04 22:52:23.500 155 12314.92 65.67 55418.53 88888.00 2007-06-04 22:52:23.625 155 12315.02 65.67 55418.50 88888.00 2007-06-04 22:52:23.750 155 -42572.78 136817.77 -174815.5588888.00 2007-06-04 22:52:23.875 155 117056.18 -202771.2016826.42 88888.00 2007-06-04 22:52:24.000 155 12314.98 65.70 55418.50 88888.00 2007-06-04 22:52:24.125 155 12315.02 65.72 55418.47 88888.00 2007-06-04 22:52:24.250 155 12314.98 65.72 55418.47 88888.00 2007-06-04 22:52:24.375 155 12314.90 65.67 55418.47 88888.00 2007-06-04 22:52:24.500 155 12314.85 65.62 55418.45 88888.00 2007-06-04 22:52:24.625 155 12314.90 65.65 55418.45 88888.00 2007-06-04 22:52:24.750 155 -40934.38 136817.77 -173177.2388888.00 2007-06-04 22:52:24.875 155 117062.57 -202816.0016813.62 88888.00 2007-06-04 22:52:25.000 155 12314.92 65.67 55418.47 88888.00 2007-06-04 22:52:25.125 155 12314.90 65.67 55418.45 88888.00 2007-06-04 22:52:25.250 155 12314.85 65.62 55418.43 88888.00 2007-06-04 22:52:25.375 155 12314.83 65.62 55418.45 88888.00 2007-06-04 22:52:25.500 155 12314.83 65.70 55418.47 88888.00 2007-06-04 22:52:25.625 155 12314.88 65.72 55418.47 88888.00 2007-06-04 22:52:25.750 155 -14719.98 136817.77 -171538.7788888.00 2007-06-04 22:52:25.875 155 117049.77 -202828.8016826.42 88888.00 2007-06-04 22:52:26.000 155 12314.90 65.60 55418.47 88888.00 2007-06-04 22:52:26.125 155 12314.92 65.60 55418.47 88888.00 2007-06-04 22:52:26.250 155 12314.92 65.58 55418.45 88888.00 2007-06-04 22:52:26.375 155 12314.85 65.55 55418.43 88888.00 2007-06-04 22:52:26.500 155 12314.92 65.60 55418.43 88888.00 2007-06-04 22:52:26.625 155 12315.00 65.65 55418.45 88888.00 2007-06-04 22:52:26.750 155 -42572.78 136817.77 -169900.4588888.00 2007-06-04 22:52:26.875 155 117056.18 -202809.6016813.62 88888.00 2007-06-04 22:52:27.000 155 12315.08 65.67 55418.47 88888.00 2007-06-04 22:52:27.125 155 12315.02 65.67 55418.45 88888.00 2007-06-04 22:52:27.250 155 12314.98 65.65 55418.43 88888.00 2007-06-04 22:52:27.375 155 12315.02 65.67 55418.45 88888.00 2007-06-04 22:52:27.500 155 12315.08 65.70 55418.47 88888.00 2007-06-04 22:52:27.625 155 12315.08 65.67 55418.45 88888.00 2007-06-04 22:52:27.750 155 -1612.78 136817.77 -168261.9588888.00 2007-06-04 22:52:27.875 155 117056.18 -202809.6016807.22 88888.00 2007-06-04 22:52:28.000 155 12314.95 65.70 55418.47 88888.00 2007-06-04 22:52:28.125 155 12314.98 65.70 55418.45 88888.00 2007-06-04 22:52:28.250 155 12315.05 65.65 55418.45 88888.00 2007-06-04 22:52:28.375 155 12315.08 65.65 55418.45 88888.00 2007-06-04 22:52:28.500 155 12315.05 65.67 55418.47 88888.00 2007-06-04 22:52:28.625 155 12314.98 65.67 55418.47 88888.00 2007-06-04 22:52:28.750 155 -49126.38 136817.77 -166623.5588888.00 2007-06-04 22:52:28.875 155 117049.77 -202816.0016800.83 88888.00 2007-06-04 22:52:29.000 155 12315.08 65.75 55418.47 88888.00 2007-06-04 22:52:29.125 155 12315.05 65.67 55418.45 88888.00 2007-06-04 22:52:29.250 155 12315.05 65.67 55418.43 88888.00 2007-06-04 22:52:29.375 155 12315.02 65.67 55418.45 88888.00 2007-06-04 22:52:29.500 155 12315.08 65.67 55418.47 88888.00 2007-06-04 22:52:29.625 155 12315.20 65.72 55418.50 88888.00 2007-06-04 22:52:29.750 155 136817.77 -164985.20 0.00 88888.00 2007-06-04 22:52:29.875 155 117049.77 -202771.2016807.22 88888.00 2007-06-04 22:52:30.000 155 12314.98 65.70 55418.47 88888.00 2007-06-04 22:52:30.125 155 12315.00 65.72 55418.45 88888.00 2007-06-04 22:52:30.250 155 12314.98 65.75 55418.45 88888.00 2007-06-04 22:52:30.375 155 12315.00 65.70 55418.45 88888.00 2007-06-04 22:52:30.500 155 12315.00 65.62 55418.45 88888.00 2007-06-04 22:52:30.625 155 12314.95 65.65 55418.43 88888.00 2007-06-04 22:52:30.750 155 -31103.97 136817.77 -163346.8388888.00 2007-06-04 22:52:30.875 155 117062.57 -202816.0016826.42 88888.00 2007-06-04 22:52:31.000 155 12315.02 65.70 55418.45 88888.00 2007-06-04 22:52:31.125 155 12315.05 65.72 55418.45 88888.00 2007-06-04 22:52:31.250 155 12315.05 65.78 55418.47 88888.00 2007-06-04 22:52:31.375 155 12315.00 65.80 55418.45 88888.00 2007-06-04 22:52:31.500 155 12314.98 65.80 55418.45 88888.00 2007-06-04 22:52:31.625 155 12314.98 65.83 55418.45 88888.00 2007-06-04 22:52:31.750 155 -6527.98 136817.77 -161708.4588888.00 2007-06-04 22:52:31.875 155 117056.18 -202809.6016852.03 88888.00 2007-06-04 22:52:32.000 155 12314.85 65.75 55418.43 88888.00 2007-06-04 22:52:32.125 155 12314.90 65.72 55418.43 88888.00 2007-06-04 22:52:32.250 155 12314.90 65.72 55418.43 88888.00 2007-06-04 22:52:32.375 155 12314.88 65.75 55418.43 88888.00 2007-06-04 22:52:32.500 155 12314.90 65.80 55418.47 88888.00 2007-06-04 22:52:32.625 155 12314.90 65.80 55418.45 88888.00 2007-06-04 22:52:32.750 155 -1612.78 136817.77 -160069.9588888.00 2007-06-04 22:52:32.875 155 117081.77 -202822.4016839.22 88888.00 2007-06-04 22:52:33.000 155 12314.95 65.72 55418.40 88888.00 2007-06-04 22:52:33.125 155 12315.02 65.78 55418.40 88888.00 2007-06-04 22:52:33.250 155 12315.00 65.80 55418.40 88888.00 2007-06-04 22:52:33.375 155 12315.00 65.83 55418.43 88888.00 2007-06-04 22:52:33.500 155 12315.05 65.85 55418.45 88888.00 2007-06-04 22:52:33.625 155 12315.10 65.85 55418.45 88888.00 2007-06-04 22:52:33.750 155 -27827.17 136817.77 -158431.6288888.00 2007-06-04 22:52:33.875 155 117056.18 -202758.4016858.42 88888.00 2007-06-04 22:52:34.000 155 12315.23 65.88 55418.45 88888.00 2007-06-04 22:52:34.125 155 12315.20 65.90 55418.43 88888.00 2007-06-04 22:52:34.250 155 12315.12 65.90 55418.45 88888.00 2007-06-04 22:52:34.375 155 12315.15 65.95 55418.45 88888.00 2007-06-04 22:52:34.500 155 12315.20 65.90 55418.43 88888.00 2007-06-04 22:52:34.625 155 12315.23 65.88 55418.45 88888.00 2007-06-04 22:52:34.750 155 136817.77 -156793.23 0.00 88888.00 2007-06-04 22:52:34.875 155 117062.57 -202752.0016877.62 88888.00 2007-06-04 22:52:35.000 155 12315.15 66.03 55418.45 88888.00 2007-06-04 22:52:35.125 155 12315.10 66.03 55418.43 88888.00 2007-06-04 22:52:35.250 155 12315.08 65.97 55418.40 88888.00 2007-06-04 22:52:35.375 155 12315.02 65.95 55418.38 88888.00 2007-06-04 22:52:35.500 155 12315.12 65.97 55418.40 88888.00 2007-06-04 22:52:35.625 155 12315.15 65.97 55418.38 88888.00 2007-06-04 22:52:35.750 155 136817.77 -155154.77 0.00 88888.00 2007-06-04 22:52:35.875 155 117049.77 -202771.2016877.62 88888.00 2007-06-04 22:52:36.000 155 12315.08 65.97 55418.40 88888.00 2007-06-04 22:52:36.125 155 12315.12 65.92 55418.38 88888.00 2007-06-04 22:52:36.250 155 12315.10 65.97 55418.38 88888.00 2007-06-04 22:52:36.375 155 12315.05 65.97 55418.40 88888.00 2007-06-04 22:52:36.500 155 12315.10 66.03 55418.43 88888.00 2007-06-04 22:52:36.625 155 12315.15 66.05 55418.40 88888.00 2007-06-04 22:52:36.750 155 -63871.97 136817.77 -153516.4288888.00 2007-06-04 22:52:36.875 155 117036.98 -202764.8016896.83 88888.00 2007-06-04 22:52:37.000 155 12315.23 66.05 55418.38 88888.00 2007-06-04 22:52:37.125 155 12315.27 66.08 55418.38 88888.00 2007-06-04 22:52:37.250 155 12315.25 66.08 55418.38 88888.00 2007-06-04 22:52:37.375 155 12315.25 66.08 55418.35 88888.00 2007-06-04 22:52:37.500 155 12315.17 66.10 55418.38 88888.00 2007-06-04 22:52:37.625 155 12315.27 66.10 55418.38 88888.00 2007-06-04 22:52:37.750 155 136817.77 -151878.00 0.00 88888.00 2007-06-04 22:52:37.875 155 117056.18 -202732.8016916.03 88888.00 2007-06-04 22:52:38.000 155 12315.33 66.17 55418.38 88888.00 2007-06-04 22:52:38.125 155 12315.30 66.17 55418.38 88888.00 2007-06-04 22:52:38.250 155 12315.27 66.15 55418.35 88888.00 2007-06-04 22:52:38.375 155 12315.25 66.15 55418.35 88888.00 2007-06-04 22:52:38.500 155 12315.27 66.15 55418.35 88888.00 2007-06-04 22:52:38.625 155 12315.30 66.20 55418.38 88888.00 2007-06-04 22:52:38.750 155 -29465.58 136817.77 -150239.6588888.00 2007-06-04 22:52:38.875 155 117043.38 -202739.2016935.22 88888.00 2007-06-04 22:52:39.000 155 12315.23 66.12 55418.32 88888.00 2007-06-04 22:52:39.125 155 12315.23 66.15 55418.32 88888.00 2007-06-04 22:52:39.250 155 12315.20 66.12 55418.30 88888.00 2007-06-04 22:52:39.375 155 12315.23 66.15 55418.32 88888.00 2007-06-04 22:52:39.500 155 12315.33 66.22 55418.35 88888.00 2007-06-04 22:52:39.625 155 12315.30 66.25 55418.32 88888.00 2007-06-04 22:52:39.750 155 -95001.57 136817.77 -148601.2088888.00 2007-06-04 22:52:39.875 155 117062.57 -202745.6016948.03 88888.00 2007-06-04 22:52:40.000 155 12315.20 66.20 55418.32 88888.00 2007-06-04 22:52:40.125 155 12315.23 66.22 55418.30 88888.00 2007-06-04 22:52:40.250 155 12315.27 66.28 55418.32 88888.00 2007-06-04 22:52:40.375 155 12315.27 66.30 55418.32 88888.00 2007-06-04 22:52:40.500 155 12315.23 66.28 55418.30 88888.00 2007-06-04 22:52:40.625 155 12315.20 66.28 55418.28 88888.00 2007-06-04 22:52:40.750 155 -70425.57 136817.77 -146962.7588888.00 2007-06-04 22:52:40.875 155 117056.18 -202745.6016967.22 88888.00 2007-06-04 22:52:41.000 155 12315.20 66.20 55418.30 88888.00 2007-06-04 22:52:41.125 155 12315.25 66.22 55418.32 88888.00 2007-06-04 22:52:41.250 155 12315.27 66.30 55418.32 88888.00 2007-06-04 22:52:41.375 155 12315.25 66.33 55418.28 88888.00 2007-06-04 22:52:41.500 155 12315.20 66.33 55418.25 88888.00 2007-06-04 22:52:41.625 155 12315.23 66.30 55418.28 88888.00 2007-06-04 22:52:41.750 155 -60595.18 136817.77 -145324.3888888.00 2007-06-04 22:52:41.875 155 117068.98 -202726.4016980.03 88888.00 2007-06-04 22:52:42.000 155 12315.27 66.30 55418.35 88888.00 2007-06-04 22:52:42.125 155 12315.23 66.28 55418.30 88888.00 2007-06-04 22:52:42.250 155 12315.17 66.28 55418.28 88888.00 2007-06-04 22:52:42.375 155 12315.20 66.25 55418.30 88888.00 2007-06-04 22:52:42.500 155 12315.23 66.33 55418.30 88888.00 2007-06-04 22:52:42.625 155 12315.25 66.38 55418.32 88888.00 2007-06-04 22:52:42.750 155 136817.77 -143686.02 0.00 88888.00 2007-06-04 22:52:42.875 155 117068.98 -202739.2016992.83 88888.00 2007-06-04 22:52:43.000 155 12315.12 66.35 55418.28 88888.00 2007-06-04 22:52:43.125 155 12315.08 66.38 55418.25 88888.00 2007-06-04 22:52:43.250 155 12315.02 66.30 55418.25 88888.00 2007-06-04 22:52:43.375 155 12315.12 66.30 55418.28 88888.00 2007-06-04 22:52:43.500 155 12315.23 66.40 55418.30 88888.00 2007-06-04 22:52:43.625 155 12315.27 66.45 55418.28 88888.00 2007-06-04 22:52:43.750 155 -86809.57 136817.77 -142047.5588888.00 2007-06-04 22:52:43.875 155 117075.38 -202732.8016999.22 88888.00 2007-06-04 22:52:44.000 155 12315.23 66.42 55418.25 88888.00 2007-06-04 22:52:44.125 155 12315.20 66.47 55418.25 88888.00 2007-06-04 22:52:44.250 155 12315.20 66.42 55418.28 88888.00 2007-06-04 22:52:44.375 155 12315.23 66.40 55418.30 88888.00 2007-06-04 22:52:44.500 155 12315.20 66.42 55418.30 88888.00 2007-06-04 22:52:44.625 155 12315.12 66.42 55418.28 88888.00 2007-06-04 22:52:44.750 155 136817.77 -140409.20 0.00 88888.00 2007-06-04 22:52:44.875 155 117068.98 -202771.2017012.03 88888.00 2007-06-04 22:52:45.000 155 12315.10 66.42 55418.28 88888.00 2007-06-04 22:52:45.125 155 12315.10 66.42 55418.28 88888.00 2007-06-04 22:52:45.250 155 12315.10 66.45 55418.28 88888.00 2007-06-04 22:52:45.375 155 12315.08 66.47 55418.25 88888.00 2007-06-04 22:52:45.500 155 12315.12 66.50 55418.22 88888.00 2007-06-04 22:52:45.625 155 12315.25 66.50 55418.25 88888.00 2007-06-04 22:52:45.750 155 136817.77 -138770.80 0.00 88888.00 2007-06-04 22:52:45.875 155 117068.98 -202732.8017012.03 88888.00 2007-06-04 22:52:46.000 155 12315.25 66.53 55418.28 88888.00 2007-06-04 22:52:46.125 155 12315.23 66.53 55418.25 88888.00 2007-06-04 22:52:46.250 155 12315.23 66.45 55418.25 88888.00 2007-06-04 22:52:46.375 155 12315.30 66.50 55418.28 88888.00 2007-06-04 22:52:46.500 155 12315.27 66.53 55418.28 88888.00 2007-06-04 22:52:46.625 155 12315.15 66.45 55418.25 88888.00 2007-06-04 22:52:46.750 155 136817.77 -137132.38 0.00 88888.00 2007-06-04 22:52:46.875 155 117043.38 -202771.2017018.42 88888.00 2007-06-04 22:52:47.000 155 12315.23 66.53 55418.28 88888.00 2007-06-04 22:52:47.125 155 12315.30 66.55 55418.30 88888.00 2007-06-04 22:52:47.250 155 12315.27 66.47 55418.25 88888.00 2007-06-04 22:52:47.375 155 12315.27 66.50 55418.22 88888.00 2007-06-04 22:52:47.500 155 12315.27 66.53 55418.25 88888.00 2007-06-04 22:52:47.625 155 12315.25 66.53 55418.25 88888.00 2007-06-04 22:52:47.750 155 136817.77 -135493.95 0.00 88888.00 2007-06-04 22:52:47.875 155 117075.38 -202732.8017024.83 88888.00 2007-06-04 22:52:48.000 155 12315.27 66.42 55418.25 88888.00 2007-06-04 22:52:48.125 155 12315.33 66.50 55418.28 88888.00 2007-06-04 22:52:48.250 155 12315.33 66.55 55418.28 88888.00 2007-06-04 22:52:48.375 155 12315.33 66.53 55418.28 88888.00 2007-06-04 22:52:48.500 155 12315.33 66.53 55418.28 88888.00 2007-06-04 22:52:48.625 155 12315.33 66.53 55418.28 88888.00 2007-06-04 22:52:48.750 155 -76979.18 136817.77 -133855.6288888.00 2007-06-04 22:52:48.875 155 117056.18 -202732.8017031.22 88888.00 2007-06-04 22:52:49.000 155 12315.17 66.47 55418.25 88888.00 2007-06-04 22:52:49.125 155 12315.23 66.47 55418.22 88888.00 2007-06-04 22:52:49.250 155 12315.23 66.45 55418.25 88888.00 2007-06-04 22:52:49.375 155 12315.17 66.45 55418.30 88888.00 2007-06-04 22:52:49.500 155 12315.20 66.47 55418.28 88888.00 2007-06-04 22:52:49.625 155 12315.25 66.47 55418.28 88888.00 2007-06-04 22:52:49.750 155 136817.77 -132217.17 0.00 88888.00 2007-06-04 22:52:49.875 155 117068.98 -202726.4017024.83 88888.00 2007-06-04 22:52:50.000 155 12315.25 66.42 55418.22 88888.00 2007-06-04 22:52:50.125 155 12315.30 66.45 55418.25 88888.00 2007-06-04 22:52:50.250 155 12315.25 66.47 55418.28 88888.00 2007-06-04 22:52:50.375 155 12315.23 66.50 55418.25 88888.00 2007-06-04 22:52:50.500 155 12315.25 66.55 55418.30 88888.00 2007-06-04 22:52:50.625 155 12315.17 66.50 55418.28 88888.00 2007-06-04 22:52:50.750 155 136817.77 -130578.80 0.00 88888.00 2007-06-04 22:52:50.875 155 117056.18 -202752.0017012.03 88888.00 2007-06-04 22:52:51.000 155 12315.23 66.45 55418.30 88888.00 2007-06-04 22:52:51.125 155 12315.23 66.50 55418.28 88888.00 2007-06-04 22:52:51.250 155 12315.15 66.53 55418.30 88888.00 2007-06-04 22:52:51.375 155 12315.08 66.45 55418.28 88888.00 2007-06-04 22:52:51.500 155 12315.15 66.47 55418.28 88888.00 2007-06-04 22:52:51.625 155 12315.15 66.47 55418.25 88888.00 2007-06-04 22:52:51.750 155 -88447.98 136817.77 -128940.3888888.00 2007-06-04 22:52:51.875 155 117068.98 -202758.4017024.83 88888.00 2007-06-04 22:52:52.000 155 12315.10 66.45 55418.28 88888.00 2007-06-04 22:52:52.125 155 12315.12 66.45 55418.28 88888.00 2007-06-04 22:52:52.250 155 12315.15 66.42 55418.28 88888.00 2007-06-04 22:52:52.375 155 12315.12 66.42 55418.28 88888.00 2007-06-04 22:52:52.500 155 12315.12 66.45 55418.30 88888.00 2007-06-04 22:52:52.625 155 12315.10 66.45 55418.30 88888.00 2007-06-04 22:52:52.750 155 -88447.98 136817.77 -127301.9888888.00 2007-06-04 22:52:52.875 155 117068.98 -202777.6017018.42 88888.00 2007-06-04 22:52:53.000 155 12315.15 66.45 55418.30 88888.00 2007-06-04 22:52:53.125 155 12315.17 66.42 55418.30 88888.00 2007-06-04 22:52:53.250 155 12315.15 66.42 55418.30 88888.00 2007-06-04 22:52:53.375 155 12315.20 66.45 55418.32 88888.00 2007-06-04 22:52:53.500 155 12315.27 66.45 55418.30 88888.00 2007-06-04 22:52:53.625 155 12315.25 66.45 55418.30 88888.00 2007-06-04 22:52:53.750 155 136817.77 -125663.57 0.00 88888.00 2007-06-04 22:52:53.875 155 117062.57 -202777.6017012.03 88888.00 2007-06-04 22:52:54.000 155 12315.08 66.33 55418.32 88888.00 2007-06-04 22:52:54.125 155 12315.10 66.35 55418.32 88888.00 2007-06-04 22:52:54.250 155 12315.05 66.38 55418.30 88888.00 2007-06-04 22:52:54.375 155 12315.05 66.40 55418.32 88888.00 2007-06-04 22:52:54.500 155 12315.12 66.45 55418.35 88888.00 2007-06-04 22:52:54.625 155 12315.15 66.42 55418.35 88888.00 2007-06-04 22:52:54.750 155 -24550.38 136817.77 -124025.2088888.00 2007-06-04 22:52:54.875 155 117068.98 -202764.8016992.83 88888.00 2007-06-04 22:52:55.000 155 12315.12 66.40 55418.38 88888.00 2007-06-04 22:52:55.125 155 12315.12 66.38 55418.35 88888.00 2007-06-04 22:52:55.250 155 12315.12 66.35 55418.35 88888.00 2007-06-04 22:52:55.375 155 12315.08 66.38 55418.35 88888.00 2007-06-04 22:52:55.500 155 12315.08 66.38 55418.35 88888.00 2007-06-04 22:52:55.625 155 12315.05 66.38 55418.38 88888.00 2007-06-04 22:52:55.750 155 -19635.17 136817.77 -122386.8588888.00 2007-06-04 22:52:55.875 155 117068.98 -202777.6016999.22 88888.00 2007-06-04 22:52:56.000 155 12315.00 66.33 55418.32 88888.00 2007-06-04 22:52:56.125 155 12314.98 66.35 55418.32 88888.00 2007-06-04 22:52:56.250 155 12315.00 66.35 55418.35 88888.00 2007-06-04 22:52:56.375 155 12315.08 66.38 55418.38 88888.00 2007-06-04 22:52:56.500 155 12315.10 66.40 55418.38 88888.00 2007-06-04 22:52:56.625 155 12315.10 66.38 55418.38 88888.00 2007-06-04 22:52:56.750 155 -65510.38 136817.77 -120748.4588888.00 2007-06-04 22:52:56.875 155 117068.98 -202790.4016980.03 88888.00 2007-06-04 22:52:57.000 155 12315.05 66.28 55418.38 88888.00 2007-06-04 22:52:57.125 155 12315.05 66.28 55418.38 88888.00 2007-06-04 22:52:57.250 155 12315.00 66.30 55418.35 88888.00 2007-06-04 22:52:57.375 155 12315.02 66.33 55418.35 88888.00 2007-06-04 22:52:57.500 155 12315.05 66.33 55418.40 88888.00 2007-06-04 22:52:57.625 155 12315.08 66.33 55418.35 88888.00 2007-06-04 22:52:57.750 155 -29465.58 136817.77 -119109.9588888.00 2007-06-04 22:52:57.875 155 117049.77 -202771.2016980.03 88888.00 2007-06-04 22:52:58.000 155 12315.05 66.22 55418.35 88888.00 2007-06-04 22:52:58.125 155 12315.10 66.22 55418.38 88888.00 2007-06-04 22:52:58.250 155 12315.08 66.28 55418.38 88888.00 2007-06-04 22:52:58.375 155 12315.02 66.33 55418.38 88888.00 2007-06-04 22:52:58.500 155 12314.98 66.28 55418.38 88888.00 2007-06-04 22:52:58.625 155 12314.98 66.28 55418.38 88888.00 2007-06-04 22:52:58.750 155 -83532.77 136817.77 -117471.6288888.00 2007-06-04 22:52:58.875 155 117049.77 -202816.0016967.22 88888.00 2007-06-04 22:52:59.000 155 12314.98 66.30 55418.40 88888.00 2007-06-04 22:52:59.125 155 12315.05 66.33 55418.38 88888.00 2007-06-04 22:52:59.250 155 12314.98 66.28 55418.35 88888.00 2007-06-04 22:52:59.375 155 12314.95 66.30 55418.40 88888.00 2007-06-04 22:52:59.500 155 12315.02 66.33 55418.43 88888.00 2007-06-04 22:52:59.625 155 12315.02 66.35 55418.40 88888.00 2007-06-04 22:52:59.750 155 -32742.38 136817.77 -115833.1888888.00 2007-06-04 22:52:59.875 155 117068.98 -202803.2016980.03 88888.00 2007-06-04 22:53:00.000 155 12315.08 66.28 55418.40 88888.00 2007-06-04 22:53:00.125 155 12315.05 66.22 55418.40 88888.00 2007-06-04 22:53:00.250 155 12314.98 66.22 55418.40 88888.00 2007-06-04 22:53:00.375 155 12314.92 66.28 55418.40 88888.00 2007-06-04 22:53:00.500 155 12314.92 66.25 55418.43 88888.00 2007-06-04 22:53:00.625 155 12314.95 66.28 55418.45 88888.00 2007-06-04 22:53:00.750 155 136817.77 -114194.80 0.00 88888.00 2007-06-04 22:53:00.875 155 117056.18 -202809.6016973.62 88888.00 2007-06-04 22:53:01.000 155 12315.10 66.25 55418.43 88888.00 2007-06-04 22:53:01.125 155 12315.10 66.25 55418.43 88888.00 2007-06-04 22:53:01.250 155 12315.05 66.25 55418.43 88888.00 2007-06-04 22:53:01.375 155 12315.02 66.20 55418.40 88888.00 2007-06-04 22:53:01.500 155 12315.05 66.22 55418.40 88888.00 2007-06-04 22:53:01.625 155 12315.05 66.30 55418.43 88888.00 2007-06-04 22:53:01.750 155 -86809.57 136817.77 -112556.3888888.00 2007-06-04 22:53:01.875 155 117056.18 -202790.4016980.03 88888.00 2007-06-04 22:53:02.000 155 12314.98 66.28 55418.43 88888.00 2007-06-04 22:53:02.125 155 12315.02 66.22 55418.40 88888.00 2007-06-04 22:53:02.250 155 12315.02 66.30 55418.43 88888.00 2007-06-04 22:53:02.375 155 12315.08 66.35 55418.43 88888.00 2007-06-04 22:53:02.500 155 12315.05 66.33 55418.43 88888.00 2007-06-04 22:53:02.625 155 12315.02 66.28 55418.43 88888.00 2007-06-04 22:53:02.750 155 -81894.38 136817.77 -110917.9588888.00 2007-06-04 22:53:02.875 155 117056.18 -202803.2016967.22 88888.00 2007-06-04 22:53:03.000 155 12315.00 66.28 55418.43 88888.00 2007-06-04 22:53:03.125 155 12314.98 66.30 55418.43 88888.00 2007-06-04 22:53:03.250 155 12314.92 66.33 55418.45 88888.00 2007-06-04 22:53:03.375 155 12314.92 66.40 55418.47 88888.00 2007-06-04 22:53:03.500 155 12314.90 66.38 55418.47 88888.00 2007-06-04 22:53:03.625 155 12314.95 66.33 55418.43 88888.00 2007-06-04 22:53:03.750 155 -24550.38 136817.77 -109279.6088888.00 2007-06-04 22:53:03.875 155 117043.38 -202796.8016980.03 88888.00 2007-06-04 22:53:04.000 155 12314.98 66.33 55418.43 88888.00 2007-06-04 22:53:04.125 155 12315.00 66.33 55418.45 88888.00 2007-06-04 22:53:04.250 155 12315.05 66.33 55418.43 88888.00 2007-06-04 22:53:04.375 155 12315.10 66.35 55418.43 88888.00 2007-06-04 22:53:04.500 155 12315.08 66.30 55418.43 88888.00 2007-06-04 22:53:04.625 155 12315.08 66.33 55418.45 88888.00 2007-06-04 22:53:04.750 155 -86809.57 136817.77 -107641.1588888.00 2007-06-04 22:53:04.875 155 117056.18 -202777.6016973.62 88888.00 2007-06-04 22:53:05.000 155 12315.02 66.38 55418.43 88888.00 2007-06-04 22:53:05.125 155 12315.08 66.35 55418.43 88888.00 2007-06-04 22:53:05.250 155 12315.08 66.33 55418.40 88888.00 2007-06-04 22:53:05.375 155 12314.98 66.30 55418.43 88888.00 2007-06-04 22:53:05.500 155 12315.00 66.33 55418.45 88888.00 2007-06-04 22:53:05.625 155 12315.05 66.35 55418.45 88888.00 2007-06-04 22:53:05.750 155 -88447.98 136817.77 -106002.7588888.00 2007-06-04 22:53:05.875 155 117056.18 -202790.4016999.22 88888.00 2007-06-04 22:53:06.000 155 12314.92 66.35 55418.43 88888.00 2007-06-04 22:53:06.125 155 12314.98 66.35 55418.43 88888.00 2007-06-04 22:53:06.250 155 12315.05 66.38 55418.47 88888.00 2007-06-04 22:53:06.375 155 12315.08 66.40 55418.45 88888.00 2007-06-04 22:53:06.500 155 12315.00 66.35 55418.43 88888.00 2007-06-04 22:53:06.625 155 12315.02 66.35 55418.40 88888.00 2007-06-04 22:53:06.750 155 -3251.18 136817.77 -104364.3888888.00 2007-06-04 22:53:06.875 155 117062.57 -202777.6016999.22 88888.00 2007-06-04 22:53:07.000 155 12315.00 66.38 55418.47 88888.00 2007-06-04 22:53:07.125 155 12315.02 66.38 55418.45 88888.00 2007-06-04 22:53:07.250 155 12315.00 66.38 55418.45 88888.00 2007-06-04 22:53:07.375 155 12315.00 66.42 55418.43 88888.00 2007-06-04 22:53:07.500 155 12315.00 66.42 55418.43 88888.00 2007-06-04 22:53:07.625 155 12314.92 66.40 55418.40 88888.00 2007-06-04 22:53:07.750 155 136817.77 -102725.98 0.00 88888.00 2007-06-04 22:53:07.875 155 117062.57 -202809.6016992.83 88888.00 2007-06-04 22:53:08.000 155 12315.12 66.53 55418.43 88888.00 2007-06-04 22:53:08.125 155 12315.05 66.47 55418.43 88888.00 2007-06-04 22:53:08.250 155 12314.95 66.45 55418.43 88888.00 2007-06-04 22:53:08.375 155 12315.00 66.50 55418.43 88888.00 2007-06-04 22:53:08.500 155 12315.05 66.53 55418.45 88888.00 2007-06-04 22:53:08.625 155 12315.10 66.58 55418.45 88888.00 2007-06-04 22:53:08.750 155 136817.77 -101087.62 0.00 88888.00 2007-06-04 22:53:08.875 155 117056.18 -202796.8017044.03 88888.00 2007-06-04 22:53:09.000 155 12314.92 66.53 55418.47 88888.00 2007-06-04 22:53:09.125 155 12314.98 66.53 55418.45 88888.00 2007-06-04 22:53:09.250 155 12314.95 66.47 55418.47 88888.00 2007-06-04 22:53:09.375 155 12314.92 66.53 55418.47 88888.00 2007-06-04 22:53:09.500 155 12314.88 66.50 55418.43 88888.00 2007-06-04 22:53:09.625 155 12314.90 66.53 55418.45 88888.00 2007-06-04 22:53:09.750 155 136817.77 -99449.25 0.00 88888.00 2007-06-04 22:53:09.875 155 117081.77 -202828.8017044.03 88888.00 2007-06-04 22:53:10.000 155 12314.90 66.62 55418.47 88888.00 2007-06-04 22:53:10.125 155 12314.92 66.60 55418.45 88888.00 2007-06-04 22:53:10.250 155 12314.88 66.60 55418.43 88888.00 2007-06-04 22:53:10.375 155 12314.90 66.65 55418.45 88888.00 2007-06-04 22:53:10.500 155 12314.95 66.70 55418.45 88888.00 2007-06-04 22:53:10.625 155 12314.92 66.65 55418.45 88888.00 2007-06-04 22:53:10.750 155 136817.77 -97810.80 0.00 88888.00 2007-06-04 22:53:10.875 155 117062.57 -202835.2017037.62 88888.00 2007-06-04 22:53:11.000 155 12314.80 66.55 55418.40 88888.00 2007-06-04 22:53:11.125 155 12314.88 66.62 55418.45 88888.00 2007-06-04 22:53:11.250 155 12314.98 66.75 55418.45 88888.00 2007-06-04 22:53:11.375 155 12315.00 66.72 55418.43 88888.00 2007-06-04 22:53:11.500 155 12314.98 66.62 55418.43 88888.00 2007-06-04 22:53:11.625 155 12314.98 66.62 55418.43 88888.00 2007-06-04 22:53:11.750 155 136817.77 -96172.38 0.00 88888.00 2007-06-04 22:53:11.875 155 117068.98 -202803.2017056.83 88888.00 2007-06-04 22:53:12.000 155 12314.95 66.65 55418.45 88888.00 2007-06-04 22:53:12.125 155 12314.92 66.67 55418.47 88888.00 2007-06-04 22:53:12.250 155 12314.90 66.65 55418.45 88888.00 2007-06-04 22:53:12.375 155 12314.85 66.60 55418.47 88888.00 2007-06-04 22:53:12.500 155 12314.83 66.62 55418.43 88888.00 2007-06-04 22:53:12.625 155 12314.85 66.67 55418.45 88888.00 2007-06-04 22:53:12.750 155 136817.77 -94533.98 0.00 88888.00 2007-06-04 22:53:12.875 155 117062.57 -202822.4017076.03 88888.00 2007-06-04 22:53:13.000 155 12314.90 66.67 55418.45 88888.00 2007-06-04 22:53:13.125 155 12314.92 66.70 55418.45 88888.00 2007-06-04 22:53:13.250 155 12314.98 66.75 55418.47 88888.00 2007-06-04 22:53:13.375 155 12314.98 66.67 55418.45 88888.00 2007-06-04 22:53:13.500 155 12314.92 66.70 55418.43 88888.00 2007-06-04 22:53:13.625 155 12314.95 66.67 55418.43 88888.00 2007-06-04 22:53:13.750 155 136817.77 -92895.57 0.00 88888.00 2007-06-04 22:53:13.875 155 117056.18 -202803.2017082.42 88888.00 2007-06-04 22:53:14.000 155 12314.98 66.70 55418.43 88888.00 2007-06-04 22:53:14.125 155 12315.00 66.67 55418.40 88888.00 2007-06-04 22:53:14.250 155 12315.05 66.70 55418.40 88888.00 2007-06-04 22:53:14.375 155 12314.98 66.67 55418.38 88888.00 2007-06-04 22:53:14.500 155 12314.92 66.67 55418.40 88888.00 2007-06-04 22:53:14.625 155 12315.00 66.65 55418.43 88888.00 2007-06-04 22:53:14.750 155 136817.77 -91257.20 0.00 88888.00 2007-06-04 22:53:14.875 155 117062.57 -202809.6017069.62 88888.00 2007-06-04 22:53:15.000 155 12315.00 66.78 55418.45 88888.00 2007-06-04 22:53:15.125 155 12315.12 66.80 55418.45 88888.00 2007-06-04 22:53:15.250 155 12315.08 66.75 55418.43 88888.00 2007-06-04 22:53:15.375 155 12314.95 66.70 55418.40 88888.00 2007-06-04 22:53:15.500 155 12314.95 66.72 55418.40 88888.00 2007-06-04 22:53:15.625 155 12315.00 66.70 55418.45 88888.00 2007-06-04 22:53:15.750 155 136817.77 -89618.82 0.00 88888.00 2007-06-04 22:53:15.875 155 117049.77 -202796.8017082.42 88888.00 2007-06-04 22:53:16.000 155 12315.02 66.83 55418.43 88888.00 2007-06-04 22:53:16.125 155 12315.02 66.80 55418.40 88888.00 2007-06-04 22:53:16.250 155 12314.98 66.75 55418.45 88888.00 2007-06-04 22:53:16.375 155 12314.92 66.78 55418.45 88888.00 2007-06-04 22:53:16.500 155 12314.88 66.75 55418.45 88888.00 2007-06-04 22:53:16.625 155 12314.85 66.78 55418.40 88888.00 2007-06-04 22:53:16.750 155 136817.77 -87980.40 0.00 88888.00 2007-06-04 22:53:16.875 155 117081.77 -202828.8017095.22 88888.00 2007-06-04 22:53:17.000 155 12314.83 66.75 55418.43 88888.00 2007-06-04 22:53:17.125 155 12314.88 66.83 55418.43 88888.00 2007-06-04 22:53:17.250 155 12314.88 66.75 55418.38 88888.00 2007-06-04 22:53:17.375 155 12314.85 66.75 55418.40 88888.00 2007-06-04 22:53:17.500 155 12314.88 66.78 55418.43 88888.00 2007-06-04 22:53:17.625 155 12314.88 66.72 55418.40 88888.00 2007-06-04 22:53:17.750 155 136817.77 -86341.98 0.00 88888.00 2007-06-04 22:53:17.875 155 117075.38 -202835.2017082.42 88888.00 2007-06-04 22:53:18.000 155 12314.83 66.72 55418.45 88888.00 2007-06-04 22:53:18.125 155 12314.92 66.80 55418.45 88888.00 2007-06-04 22:53:18.250 155 12314.98 66.83 55418.45 88888.00 2007-06-04 22:53:18.375 155 12314.98 66.88 55418.47 88888.00 2007-06-04 22:53:18.500 155 12314.98 66.83 55418.45 88888.00 2007-06-04 22:53:18.625 155 12314.95 66.78 55418.43 88888.00 2007-06-04 22:53:18.750 155 136817.77 -84703.55 0.00 88888.00 2007-06-04 22:53:18.875 155 117068.98 -202803.2017088.83 88888.00 2007-06-04 22:53:19.000 155 12314.98 66.80 55418.43 88888.00 2007-06-04 22:53:19.125 155 12315.00 66.80 55418.40 88888.00 2007-06-04 22:53:19.250 155 12315.05 66.78 55418.43 88888.00 2007-06-04 22:53:19.375 155 12315.05 66.75 55418.45 88888.00 2007-06-04 22:53:19.500 155 12315.00 66.72 55418.43 88888.00 2007-06-04 22:53:19.625 155 12314.98 66.78 55418.40 88888.00 2007-06-04 22:53:19.750 155 136817.77 -83065.18 0.00 88888.00 2007-06-04 22:53:19.875 155 117068.98 -202816.0017088.83 88888.00 2007-06-04 22:53:20.000 155 12315.00 66.75 55418.40 88888.00 2007-06-04 22:53:20.125 155 12314.98 66.78 55418.43 88888.00 2007-06-04 22:53:20.250 155 12314.98 66.83 55418.43 88888.00 2007-06-04 22:53:20.375 155 12315.00 66.83 55418.45 88888.00 2007-06-04 22:53:20.500 155 12314.95 66.78 55418.43 88888.00 2007-06-04 22:53:20.625 155 12314.83 66.70 55418.38 88888.00 2007-06-04 22:53:20.750 155 136817.77 -81426.75 0.00 88888.00 2007-06-04 22:53:20.875 155 117062.57 -202848.0017069.62 88888.00 2007-06-04 22:53:21.000 155 12314.95 66.80 55418.45 88888.00 2007-06-04 22:53:21.125 155 12314.98 66.80 55418.43 88888.00 2007-06-04 22:53:21.250 155 12315.00 66.83 55418.43 88888.00 2007-06-04 22:53:21.375 155 12315.08 66.75 55418.40 88888.00 2007-06-04 22:53:21.500 155 12315.00 66.67 55418.43 88888.00 2007-06-04 22:53:21.625 155 12315.08 66.72 55418.45 88888.00 2007-06-04 22:53:21.750 155 136817.77 -79788.38 0.00 88888.00 2007-06-04 22:53:21.875 155 117056.18 -202764.8017088.83 88888.00 2007-06-04 22:53:22.000 155 12315.02 66.75 55418.45 88888.00 2007-06-04 22:53:22.125 155 12314.98 66.78 55418.43 88888.00 2007-06-04 22:53:22.250 155 12314.98 66.72 55418.40 88888.00 2007-06-04 22:53:22.375 155 12315.02 66.80 55418.45 88888.00 2007-06-04 22:53:22.500 155 12315.05 66.80 55418.45 88888.00 2007-06-04 22:53:22.625 155 12315.02 66.75 55418.43 88888.00 2007-06-04 22:53:22.750 155 136817.77 -78149.95 0.00 88888.00 2007-06-04 22:53:22.875 155 117068.98 -202809.6017076.03 88888.00 2007-06-04 22:53:23.000 155 12314.92 66.65 55418.43 88888.00 2007-06-04 22:53:23.125 155 12315.02 66.67 55418.43 88888.00 2007-06-04 22:53:23.250 155 12315.12 66.75 55418.40 88888.00 2007-06-04 22:53:23.375 155 12315.15 66.80 55418.40 88888.00 2007-06-04 22:53:23.500 155 12315.15 66.78 55418.43 88888.00 2007-06-04 22:53:23.625 155 12315.17 66.80 55418.43 88888.00 2007-06-04 22:53:23.750 155 136817.77 -76511.52 0.00 88888.00 2007-06-04 22:53:23.875 155 117062.57 -202752.0017101.62 88888.00 2007-06-04 22:53:24.000 155 12315.17 66.78 55418.40 88888.00 2007-06-04 22:53:24.125 155 12315.20 66.80 55418.40 88888.00 2007-06-04 22:53:24.250 155 12315.15 66.78 55418.40 88888.00 2007-06-04 22:53:24.375 155 12315.10 66.72 55418.38 88888.00 2007-06-04 22:53:24.500 155 12315.17 66.72 55418.40 88888.00 2007-06-04 22:53:24.625 155 12315.25 66.75 55418.40 88888.00 2007-06-04 22:53:24.750 155 -78617.57 136817.77 -74873.20 88888.00 2007-06-04 22:53:24.875 155 117062.57 -202739.2017088.83 88888.00 2007-06-04 22:53:25.000 155 12315.15 66.70 55418.38 88888.00 2007-06-04 22:53:25.125 155 12315.15 66.75 55418.40 88888.00 2007-06-04 22:53:25.250 155 12315.15 66.75 55418.32 88888.00 2007-06-04 22:53:25.375 155 12315.12 66.75 55418.35 88888.00 2007-06-04 22:53:25.500 155 12315.12 66.75 55418.38 88888.00 2007-06-04 22:53:25.625 155 12315.15 66.78 55418.38 88888.00 2007-06-04 22:53:25.750 155 136817.77 -73234.77 0.00 88888.00 2007-06-04 22:53:25.875 155 117056.18 -202752.0017108.03 88888.00 2007-06-04 22:53:26.000 155 12315.08 66.75 55418.40 88888.00 2007-06-04 22:53:26.125 155 12315.12 66.75 55418.38 88888.00 2007-06-04 22:53:26.250 155 12315.23 66.80 55418.40 88888.00 2007-06-04 22:53:26.375 155 12315.20 66.78 55418.40 88888.00 2007-06-04 22:53:26.500 155 12315.10 66.70 55418.38 88888.00 2007-06-04 22:53:26.625 155 12315.15 66.72 55418.35 88888.00 2007-06-04 22:53:26.750 155 -70425.57 136817.77 -71596.40 88888.00 2007-06-04 22:53:26.875 155 117075.38 -202764.8017108.03 88888.00 2007-06-04 22:53:27.000 155 12315.15 66.65 55418.32 88888.00 2007-06-04 22:53:27.125 155 12315.12 66.67 55418.38 88888.00 2007-06-04 22:53:27.250 155 12315.12 66.72 55418.35 88888.00 2007-06-04 22:53:27.375 155 12315.10 66.72 55418.35 88888.00 2007-06-04 22:53:27.500 155 12315.02 66.70 55418.35 88888.00 2007-06-04 22:53:27.625 155 12315.02 66.70 55418.35 88888.00 2007-06-04 22:53:27.750 155 136817.77 -69957.98 0.00 88888.00 2007-06-04 22:53:27.875 155 117062.57 -202764.8017101.62 88888.00 2007-06-04 22:53:28.000 155 12315.27 66.78 55418.40 88888.00 2007-06-04 22:53:28.125 155 12315.27 66.80 55418.35 88888.00 2007-06-04 22:53:28.250 155 12315.17 66.75 55418.38 88888.00 2007-06-04 22:53:28.375 155 12315.20 66.72 55418.38 88888.00 2007-06-04 22:53:28.500 155 12315.17 66.78 55418.35 88888.00 2007-06-04 22:53:28.625 155 12315.20 66.80 55418.38 88888.00 2007-06-04 22:53:28.750 155 -16358.38 136817.77 -68319.62 88888.00 2007-06-04 22:53:28.875 155 117056.18 -202758.4017101.62 88888.00 2007-06-04 22:53:29.000 155 12315.15 66.78 55418.38 88888.00 2007-06-04 22:53:29.125 155 12315.20 66.78 55418.38 88888.00 2007-06-04 22:53:29.250 155 12315.25 66.78 55418.35 88888.00 2007-06-04 22:53:29.375 155 12315.23 66.80 55418.35 88888.00 2007-06-04 22:53:29.500 155 12315.20 66.72 55418.35 88888.00 2007-06-04 22:53:29.625 155 12315.20 66.75 55418.38 88888.00 2007-06-04 22:53:29.750 155 136817.77 -66681.20 0.00 88888.00 2007-06-04 22:53:29.875 155 117068.98 -202745.6017108.03 88888.00 2007-06-04 22:53:30.000 155 12315.27 66.85 55418.38 88888.00 2007-06-04 22:53:30.125 155 12315.25 66.85 55418.38 88888.00 2007-06-04 22:53:30.250 155 12315.17 66.80 55418.38 88888.00 2007-06-04 22:53:30.375 155 12315.17 66.80 55418.35 88888.00 2007-06-04 22:53:30.500 155 12315.15 66.80 55418.38 88888.00 2007-06-04 22:53:30.625 155 12315.23 66.78 55418.35 88888.00 2007-06-04 22:53:30.750 155 -85171.18 136817.77 -65042.78 88888.00 2007-06-04 22:53:30.875 155 117068.98 -202745.6017108.03 88888.00 2007-06-04 22:53:31.000 155 12315.23 66.85 55418.38 88888.00 2007-06-04 22:53:31.125 155 12315.33 66.88 55418.38 88888.00 2007-06-04 22:53:31.250 155 12315.35 66.88 55418.38 88888.00 2007-06-04 22:53:31.375 155 12315.27 66.85 55418.35 88888.00 2007-06-04 22:53:31.500 155 12315.17 66.85 55418.35 88888.00 2007-06-04 22:53:31.625 155 12315.27 66.85 55418.38 88888.00 2007-06-04 22:53:31.750 155 -58956.78 136817.77 -63404.35 88888.00 2007-06-04 22:53:31.875 155 117075.38 -202720.0017108.03 88888.00 2007-06-04 22:53:32.000 155 12315.23 66.83 55418.35 88888.00 2007-06-04 22:53:32.125 155 12315.25 66.85 55418.35 88888.00 2007-06-04 22:53:32.250 155 12315.27 66.83 55418.35 88888.00 2007-06-04 22:53:32.375 155 12315.27 66.80 55418.32 88888.00 2007-06-04 22:53:32.500 155 12315.25 66.83 55418.35 88888.00 2007-06-04 22:53:32.625 155 12315.20 66.85 55418.38 88888.00 2007-06-04 22:53:32.750 155 136817.77 -61765.97 0.00 88888.00 2007-06-04 22:53:32.875 155 117081.77 -202739.2017114.42 88888.00 2007-06-04 22:53:33.000 155 12315.25 66.85 55418.32 88888.00 2007-06-04 22:53:33.125 155 12315.15 66.90 55418.32 88888.00 2007-06-04 22:53:33.250 155 12315.20 67.00 55418.35 88888.00 2007-06-04 22:53:33.375 155 12315.23 67.00 55418.35 88888.00 2007-06-04 22:53:33.500 155 12315.25 67.00 55418.35 88888.00 2007-06-04 22:53:33.625 155 12315.33 67.00 55418.38 88888.00 2007-06-04 22:53:33.750 155 -65510.38 136817.77 -60127.65 88888.00 2007-06-04 22:53:33.875 155 117062.57 -202745.6017133.62 88888.00 2007-06-04 22:53:34.000 155 12315.15 66.90 55418.40 88888.00 2007-06-04 22:53:34.125 155 12315.25 67.00 55418.38 88888.00 2007-06-04 22:53:34.250 155 12315.27 67.00 55418.35 88888.00 2007-06-04 22:53:34.375 155 12315.33 67.00 55418.38 88888.00 2007-06-04 22:53:34.500 155 12315.30 67.00 55418.35 88888.00 2007-06-04 22:53:34.625 155 12315.25 66.97 55418.32 88888.00 2007-06-04 22:53:34.750 155 136817.77 -58489.18 0.00 88888.00 2007-06-04 22:53:34.875 155 117062.57 -202745.6017146.42 88888.00 2007-06-04 22:53:35.000 155 12315.20 66.92 55418.35 88888.00 2007-06-04 22:53:35.125 155 12315.23 66.92 55418.32 88888.00 2007-06-04 22:53:35.250 155 12315.20 66.92 55418.32 88888.00 2007-06-04 22:53:35.375 155 12315.25 66.95 55418.32 88888.00 2007-06-04 22:53:35.500 155 12315.20 66.97 55418.32 88888.00 2007-06-04 22:53:35.625 155 12315.17 67.03 55418.32 88888.00 2007-06-04 22:53:35.750 155 -73702.38 136817.77 -56850.80 88888.00 2007-06-04 22:53:35.875 155 117062.57 -202745.6017159.22 88888.00 2007-06-04 22:53:36.000 155 12315.23 67.08 55418.38 88888.00 2007-06-04 22:53:36.125 155 12315.17 67.08 55418.35 88888.00 2007-06-04 22:53:36.250 155 12315.17 67.10 55418.32 88888.00 2007-06-04 22:53:36.375 155 12315.17 67.10 55418.35 88888.00 2007-06-04 22:53:36.500 155 12315.15 67.10 55418.35 88888.00 2007-06-04 22:53:36.625 155 12315.10 67.08 55418.35 88888.00 2007-06-04 22:53:36.750 155 -65510.38 136817.77 -55212.40 88888.00 2007-06-04 22:53:36.875 155 117068.98 -202777.6017172.03 88888.00 2007-06-04 22:53:37.000 155 12315.20 67.08 55418.40 88888.00 2007-06-04 22:53:37.125 155 12315.27 67.10 55418.38 88888.00 2007-06-04 22:53:37.250 155 12315.23 67.12 55418.38 88888.00 2007-06-04 22:53:37.375 155 12315.20 67.17 55418.38 88888.00 2007-06-04 22:53:37.500 155 12315.23 67.22 55418.35 88888.00 2007-06-04 22:53:37.625 155 12315.27 67.20 55418.38 88888.00 2007-06-04 22:53:37.750 155 136817.77 -53573.90 0.00 88888.00 2007-06-04 22:53:37.875 155 117068.98 -202739.2017197.62 88888.00 2007-06-04 22:53:38.000 155 12315.25 67.20 55418.40 88888.00 2007-06-04 22:53:38.125 155 12315.30 67.15 55418.38 88888.00 2007-06-04 22:53:38.250 155 12315.38 67.15 55418.35 88888.00 2007-06-04 22:53:38.375 155 12315.35 67.17 55418.35 88888.00 2007-06-04 22:53:38.500 155 12315.33 67.25 55418.38 88888.00 2007-06-04 22:53:38.625 155 12315.30 67.25 55418.40 88888.00 2007-06-04 22:53:38.750 155 149120.02 136817.77 -51935.60 88888.00 2007-06-04 22:53:38.875 155 117062.57 -202726.4017204.03 88888.00 2007-06-04 22:53:39.000 155 12315.35 67.22 55418.38 88888.00 2007-06-04 22:53:39.125 155 12315.35 67.25 55418.38 88888.00 2007-06-04 22:53:39.250 155 12315.33 67.30 55418.38 88888.00 2007-06-04 22:53:39.375 155 12315.30 67.30 55418.40 88888.00 2007-06-04 22:53:39.500 155 12315.20 67.22 55418.38 88888.00 2007-06-04 22:53:39.625 155 12315.20 67.25 55418.38 88888.00 2007-06-04 22:53:39.750 155 152396.83 136817.77 -50297.12 88888.00 2007-06-04 22:53:39.875 155 117056.18 -202739.2017223.22 88888.00 2007-06-04 22:53:40.000 155 12315.17 67.30 55418.40 88888.00 2007-06-04 22:53:40.125 155 12315.20 67.28 55418.40 88888.00 2007-06-04 22:53:40.250 155 12315.17 67.20 55418.38 88888.00 2007-06-04 22:53:40.375 155 12315.17 67.22 55418.38 88888.00 2007-06-04 22:53:40.500 155 12315.23 67.28 55418.40 88888.00 2007-06-04 22:53:40.625 155 12315.27 67.35 55418.43 88888.00 2007-06-04 22:53:40.750 155 -44211.18 136817.77 -48658.80 88888.00 2007-06-04 22:53:40.875 155 117062.57 -202745.6017236.03 88888.00 2007-06-04 22:53:41.000 155 12315.15 67.28 55418.40 88888.00 2007-06-04 22:53:41.125 155 12315.20 67.33 55418.38 88888.00 2007-06-04 22:53:41.250 155 12315.27 67.35 55418.40 88888.00 2007-06-04 22:53:41.375 155 12315.25 67.33 55418.38 88888.00 2007-06-04 22:53:41.500 155 12315.20 67.30 55418.35 88888.00 2007-06-04 22:53:41.625 155 12315.25 67.30 55418.38 88888.00 2007-06-04 22:53:41.750 155 -65510.38 136817.77 -47020.38 88888.00 2007-06-04 22:53:41.875 155 117056.18 -202739.2017229.62 88888.00 2007-06-04 22:53:42.000 155 12315.27 67.35 55418.35 88888.00 2007-06-04 22:53:42.125 155 12315.15 67.30 55418.35 88888.00 2007-06-04 22:53:42.250 155 12315.08 67.28 55418.38 88888.00 2007-06-04 22:53:42.375 155 12315.20 67.33 55418.40 88888.00 2007-06-04 22:53:42.500 155 12315.25 67.33 55418.38 88888.00 2007-06-04 22:53:42.625 155 12315.27 67.30 55418.38 88888.00 2007-06-04 22:53:42.750 155 136817.77 -45382.03 0.00 88888.00 2007-06-04 22:53:42.875 155 117049.77 -202739.2017242.42 88888.00 2007-06-04 22:53:43.000 155 12315.25 67.30 55418.38 88888.00 2007-06-04 22:53:43.125 155 12315.27 67.33 55418.38 88888.00 2007-06-04 22:53:43.250 155 12315.23 67.33 55418.38 88888.00 2007-06-04 22:53:43.375 155 12315.23 67.33 55418.35 88888.00 2007-06-04 22:53:43.500 155 12315.20 67.33 55418.38 88888.00 2007-06-04 22:53:43.625 155 12315.23 67.35 55418.38 88888.00 2007-06-04 22:53:43.750 155 136817.77 -43743.60 0.00 88888.00 2007-06-04 22:53:43.875 155 117056.18 -202752.0017242.42 88888.00 2007-06-04 22:53:44.000 155 12315.25 67.40 55418.35 88888.00 2007-06-04 22:53:44.125 155 12315.25 67.38 55418.35 88888.00 2007-06-04 22:53:44.250 155 12315.23 67.35 55418.35 88888.00 2007-06-04 22:53:44.375 155 12315.20 67.38 55418.35 88888.00 2007-06-04 22:53:44.500 155 12315.20 67.42 55418.35 88888.00 2007-06-04 22:53:44.625 155 12315.27 67.40 55418.35 88888.00 2007-06-04 22:53:44.750 155 136817.77 -42105.25 0.00 88888.00 2007-06-04 22:53:44.875 155 117062.57 -202713.6017255.22 88888.00 2007-06-04 22:53:45.000 155 12315.25 67.38 55418.35 88888.00 2007-06-04 22:53:45.125 155 12315.23 67.35 55418.35 88888.00 2007-06-04 22:53:45.250 155 12315.25 67.40 55418.35 88888.00 2007-06-04 22:53:45.375 155 12315.30 67.45 55418.38 88888.00 2007-06-04 22:53:45.500 155 12315.35 67.45 55418.43 88888.00 2007-06-04 22:53:45.625 155 12315.27 67.40 55418.38 88888.00 2007-06-04 22:53:45.750 155 136817.77 -40466.75 0.00 88888.00 2007-06-04 22:53:45.875 155 117056.18 -202745.6017242.42 88888.00 2007-06-04 22:53:46.000 155 12315.20 67.38 55418.35 88888.00 2007-06-04 22:53:46.125 155 12315.27 67.38 55418.38 88888.00 2007-06-04 22:53:46.250 155 12315.27 67.38 55418.38 88888.00 2007-06-04 22:53:46.375 155 12315.25 67.35 55418.35 88888.00 2007-06-04 22:53:46.500 155 12315.33 67.33 55418.38 88888.00 2007-06-04 22:53:46.625 155 12315.33 67.35 55418.40 88888.00 2007-06-04 22:53:46.750 155 -65510.38 136817.77 -38828.38 88888.00 2007-06-04 22:53:46.875 155 117068.98 -202713.6017255.22 88888.00 2007-06-04 22:53:47.000 155 12315.30 67.33 55418.35 88888.00 2007-06-04 22:53:47.125 155 12315.27 67.35 55418.38 88888.00 2007-06-04 22:53:47.250 155 12315.27 67.33 55418.40 88888.00 2007-06-04 22:53:47.375 155 12315.27 67.38 55418.40 88888.00 2007-06-04 22:53:47.500 155 12315.25 67.38 55418.40 88888.00 2007-06-04 22:53:47.625 155 12315.23 67.40 55418.40 88888.00 2007-06-04 22:53:47.750 155 136817.77 -37189.93 0.00 88888.00 2007-06-04 22:53:47.875 155 117075.38 -202745.6017261.62 88888.00 2007-06-04 22:53:48.000 155 12315.15 67.35 55418.45 88888.00 2007-06-04 22:53:48.125 155 12315.23 67.38 55418.45 88888.00 2007-06-04 22:53:48.250 155 12315.25 67.40 55418.40 88888.00 2007-06-04 22:53:48.375 155 12315.20 67.38 55418.38 88888.00 2007-06-04 22:53:48.500 155 12315.15 67.33 55418.32 88888.00 2007-06-04 22:53:48.625 155 12315.15 67.38 55418.35 88888.00 2007-06-04 22:53:48.750 155 136817.77 -35551.57 0.00 88888.00 2007-06-04 22:53:48.875 155 117062.57 -202745.6017255.22 88888.00 2007-06-04 22:53:49.000 155 12315.12 67.38 55418.40 88888.00 2007-06-04 22:53:49.125 155 12315.17 67.40 55418.43 88888.00 2007-06-04 22:53:49.250 155 12315.17 67.40 55418.43 88888.00 2007-06-04 22:53:49.375 155 12315.10 67.33 55418.40 88888.00 2007-06-04 22:53:49.500 155 12315.12 67.35 55418.43 88888.00 2007-06-04 22:53:49.625 155 12315.17 67.33 55418.43 88888.00 2007-06-04 22:53:49.750 155 136817.77 -33913.20 0.00 88888.00 2007-06-04 22:53:49.875 155 117056.18 -202758.4017236.03 88888.00 2007-06-04 22:53:50.000 155 12315.12 67.28 55418.43 88888.00 2007-06-04 22:53:50.125 155 12315.08 67.28 55418.40 88888.00 2007-06-04 22:53:50.250 155 12315.00 67.25 55418.40 88888.00 2007-06-04 22:53:50.375 155 12315.08 67.33 55418.43 88888.00 2007-06-04 22:53:50.500 155 12315.10 67.30 55418.43 88888.00 2007-06-04 22:53:50.625 155 12315.12 67.28 55418.40 88888.00 2007-06-04 22:53:50.750 155 136817.77 -32274.78 0.00 88888.00 2007-06-04 22:53:50.875 155 117062.57 -202758.4017223.22 88888.00 2007-06-04 22:53:51.000 155 12315.08 67.28 55418.45 88888.00 2007-06-04 22:53:51.125 155 12315.12 67.33 55418.47 88888.00 2007-06-04 22:53:51.250 155 12315.15 67.30 55418.47 88888.00 2007-06-04 22:53:51.375 155 12315.10 67.28 55418.45 88888.00 2007-06-04 22:53:51.500 155 12315.00 67.25 55418.47 88888.00 2007-06-04 22:53:51.625 155 12314.95 67.25 55418.47 88888.00 2007-06-04 22:53:51.750 155 136817.77 -30636.35 0.00 88888.00 2007-06-04 22:53:51.875 155 117068.98 -202809.6017216.83 88888.00 2007-06-04 22:53:52.000 155 12315.08 67.28 55418.45 88888.00 2007-06-04 22:53:52.125 155 12315.05 67.25 55418.45 88888.00 2007-06-04 22:53:52.250 155 12314.95 67.25 55418.50 88888.00 2007-06-04 22:53:52.375 155 12314.95 67.25 55418.47 88888.00 2007-06-04 22:53:52.500 155 12314.95 67.25 55418.47 88888.00 2007-06-04 22:53:52.625 155 12314.92 67.22 55418.45 88888.00 2007-06-04 22:53:52.750 155 136817.77 -28998.08 0.00 88888.00 2007-06-04 22:53:52.875 155 117049.77 -202828.8017210.42 88888.00 2007-06-04 22:53:53.000 155 12314.90 67.25 55418.45 88888.00 2007-06-04 22:53:53.125 155 12314.83 67.20 55418.43 88888.00 2007-06-04 22:53:53.250 155 12314.90 67.22 55418.47 88888.00 2007-06-04 22:53:53.375 155 12314.90 67.25 55418.47 88888.00 2007-06-04 22:53:53.500 155 12314.92 67.25 55418.45 88888.00 2007-06-04 22:53:53.625 155 12314.90 67.25 55418.45 88888.00 2007-06-04 22:53:53.750 155 136817.77 -27359.65 0.00 88888.00 2007-06-04 22:53:53.875 155 117068.98 -202841.6017216.83 88888.00 2007-06-04 22:53:54.000 155 12314.83 67.20 55418.45 88888.00 2007-06-04 22:53:54.125 155 12314.88 67.22 55418.43 88888.00 2007-06-04 22:53:54.250 155 12314.95 67.22 55418.45 88888.00 2007-06-04 22:53:54.375 155 12314.90 67.17 55418.45 88888.00 2007-06-04 22:53:54.500 155 12314.88 67.17 55418.47 88888.00 2007-06-04 22:53:54.625 155 12314.92 67.25 55418.50 88888.00 2007-06-04 22:53:54.750 155 136817.77 -25721.17 0.00 88888.00 2007-06-04 22:53:54.875 155 117036.98 -202835.2017204.03 88888.00 2007-06-04 22:53:55.000 155 12314.80 67.22 55418.53 88888.00 2007-06-04 22:53:55.125 155 12314.88 67.28 55418.50 88888.00 2007-06-04 22:53:55.250 155 12314.88 67.25 55418.50 88888.00 2007-06-04 22:53:55.375 155 12314.80 67.20 55418.47 88888.00 2007-06-04 22:53:55.500 155 12314.83 67.22 55418.45 88888.00 2007-06-04 22:53:55.625 155 12314.90 67.22 55418.50 88888.00 2007-06-04 22:53:55.750 155 183526.42 136817.77 -24082.75 88888.00 2007-06-04 22:53:55.875 155 117068.98 -202816.0017210.42 88888.00 2007-06-04 22:53:56.000 155 12314.85 67.15 55418.47 88888.00 2007-06-04 22:53:56.125 155 12314.85 67.20 55418.50 88888.00 2007-06-04 22:53:56.250 155 12314.77 67.20 55418.53 88888.00 2007-06-04 22:53:56.375 155 12314.73 67.20 55418.50 88888.00 2007-06-04 22:53:56.500 155 12314.80 67.25 55418.53 88888.00 2007-06-04 22:53:56.625 155 12314.83 67.22 55418.53 88888.00 2007-06-04 22:53:56.750 155 186803.23 136817.77 -22444.42 88888.00 2007-06-04 22:53:56.875 155 117062.57 -202848.0017204.03 88888.00 2007-06-04 22:53:57.000 155 12314.83 67.17 55418.55 88888.00 2007-06-04 22:53:57.125 155 12314.83 67.17 55418.50 88888.00 2007-06-04 22:53:57.250 155 12314.83 67.17 55418.53 88888.00 2007-06-04 22:53:57.375 155 12314.88 67.17 55418.53 88888.00 2007-06-04 22:53:57.500 155 12314.85 67.12 55418.50 88888.00 2007-06-04 22:53:57.625 155 12314.83 67.12 55418.50 88888.00 2007-06-04 22:53:57.750 155 178611.23 136817.77 -20805.90 88888.00 2007-06-04 22:53:57.875 155 117062.57 -202841.6017184.83 88888.00 2007-06-04 22:53:58.000 155 12314.88 67.17 55418.53 88888.00 2007-06-04 22:53:58.125 155 12314.80 67.17 55418.47 88888.00 2007-06-04 22:53:58.250 155 12314.70 67.10 55418.43 88888.00 2007-06-04 22:53:58.375 155 12314.73 67.08 55418.45 88888.00 2007-06-04 22:53:58.500 155 12314.83 67.12 55418.45 88888.00 2007-06-04 22:53:58.625 155 12314.83 67.12 55418.50 88888.00 2007-06-04 22:53:58.750 155 183526.42 136817.77 -19167.58 88888.00 2007-06-04 22:53:58.875 155 117075.38 -202860.8017191.22 88888.00 2007-06-04 22:53:59.000 155 12314.80 67.17 55418.53 88888.00 2007-06-04 22:53:59.125 155 12314.80 67.20 55418.53 88888.00 2007-06-04 22:53:59.250 155 12314.75 67.20 55418.50 88888.00 2007-06-04 22:53:59.375 155 12314.67 67.12 55418.47 88888.00 2007-06-04 22:53:59.500 155 12314.67 67.10 55418.50 88888.00 2007-06-04 22:53:59.625 155 12314.70 67.10 55418.50 88888.00 2007-06-04 22:53:59.750 155 136817.77 -17529.22 0.00 88888.00 2007-06-04 22:53:59.875 155 117075.38 -202873.6017184.83 88888.00 2007-06-04 22:54:00.000 155 12314.73 67.08 55418.53 88888.00 2007-06-04 22:54:00.125 155 12314.65 67.08 55418.50 88888.00 2007-06-04 22:54:00.250 155 12314.60 67.10 55418.53 88888.00 2007-06-04 22:54:00.375 155 12314.58 67.05 55418.50 88888.00 2007-06-04 22:54:00.500 155 12314.65 67.05 55418.53 88888.00 2007-06-04 22:54:00.625 155 12314.75 67.12 55418.55 88888.00 2007-06-04 22:54:00.750 155 136817.77 -15890.77 0.00 88888.00 2007-06-04 22:54:00.875 155 117088.18 -202848.0017204.03 88888.00 2007-06-04 22:54:01.000 155 12314.77 67.20 55418.55 88888.00 2007-06-04 22:54:01.125 155 12314.88 67.17 55418.53 88888.00 2007-06-04 22:54:01.250 155 12314.85 67.08 55418.55 88888.00 2007-06-04 22:54:01.375 155 12314.75 67.08 55418.53 88888.00 2007-06-04 22:54:01.500 155 12314.67 67.08 55418.53 88888.00 2007-06-04 22:54:01.625 155 12314.70 67.10 55418.50 88888.00 2007-06-04 22:54:01.750 155 188441.62 136817.77 -14252.38 88888.00 2007-06-04 22:54:01.875 155 117062.57 -202860.8017172.03 88888.00 2007-06-04 22:54:02.000 155 12314.67 67.10 55418.55 88888.00 2007-06-04 22:54:02.125 155 12314.75 67.12 55418.53 88888.00 2007-06-04 22:54:02.250 155 12314.77 67.10 55418.50 88888.00 2007-06-04 22:54:02.375 155 12314.77 67.08 55418.55 88888.00 2007-06-04 22:54:02.500 155 12314.75 67.08 55418.55 88888.00 2007-06-04 22:54:02.625 155 12314.70 67.05 55418.53 88888.00 2007-06-04 22:54:02.750 155 136817.77 -12613.95 0.00 88888.00 2007-06-04 22:54:02.875 155 117068.98 -202892.8017152.83 88888.00 2007-06-04 22:54:03.000 155 12314.67 67.08 55418.55 88888.00 2007-06-04 22:54:03.125 155 12314.65 67.05 55418.55 88888.00 2007-06-04 22:54:03.250 155 12314.70 67.10 55418.57 88888.00 2007-06-04 22:54:03.375 155 12314.73 67.05 55418.55 88888.00 2007-06-04 22:54:03.500 155 12314.65 67.08 55418.57 88888.00 2007-06-04 22:54:03.625 155 12314.70 67.08 55418.57 88888.00 2007-06-04 22:54:03.750 155 136817.77 -10975.52 0.00 88888.00 2007-06-04 22:54:03.875 155 117056.18 -202860.8017165.62 88888.00 2007-06-04 22:54:04.000 155 12314.80 67.03 55418.55 88888.00 2007-06-04 22:54:04.125 155 12314.80 67.08 55418.55 88888.00 2007-06-04 22:54:04.250 155 12314.75 67.10 55418.55 88888.00 2007-06-04 22:54:04.375 155 12314.73 67.03 55418.53 88888.00 2007-06-04 22:54:04.500 155 12314.75 67.00 55418.50 88888.00 2007-06-04 22:54:04.625 155 12314.77 67.08 55418.53 88888.00 2007-06-04 22:54:04.750 155 136817.77 -9337.20 0.00 88888.00 2007-06-04 22:54:04.875 155 117081.77 -202867.2017172.03 88888.00 2007-06-04 22:54:05.000 155 12314.70 66.97 55418.50 88888.00 2007-06-04 22:54:05.125 155 12314.67 67.00 55418.53 88888.00 2007-06-04 22:54:05.250 155 12314.65 67.03 55418.50 88888.00 2007-06-04 22:54:05.375 155 12314.73 67.03 55418.53 88888.00 2007-06-04 22:54:05.500 155 12314.83 67.03 55418.55 88888.00 2007-06-04 22:54:05.625 155 12314.85 67.03 55418.53 88888.00 2007-06-04 22:54:05.750 155 136817.77 -7698.80 0.00 88888.00 2007-06-04 22:54:05.875 155 117081.77 -202848.0017159.22 88888.00 2007-06-04 22:54:06.000 155 12314.70 66.92 55418.53 88888.00 2007-06-04 22:54:06.125 155 12314.77 66.95 55418.50 88888.00 2007-06-04 22:54:06.250 155 12314.83 67.03 55418.47 88888.00 2007-06-04 22:54:06.375 155 12314.90 67.10 55418.53 88888.00 2007-06-04 22:54:06.500 155 12314.83 67.08 55418.53 88888.00 2007-06-04 22:54:06.625 155 12314.83 67.03 55418.50 88888.00 2007-06-04 22:54:06.750 155 136817.77 -6060.40 0.00 88888.00 2007-06-04 22:54:06.875 155 117056.18 -202835.2017152.83 88888.00 2007-06-04 22:54:07.000 155 12314.83 66.95 55418.53 88888.00 2007-06-04 22:54:07.125 155 12314.88 66.97 55418.53 88888.00 2007-06-04 22:54:07.250 155 12314.85 66.95 55418.47 88888.00 2007-06-04 22:54:07.375 155 12314.80 66.95 55418.50 88888.00 2007-06-04 22:54:07.500 155 12314.83 67.00 55418.50 88888.00 2007-06-04 22:54:07.625 155 12314.83 66.97 55418.50 88888.00 2007-06-04 22:54:07.750 155 136817.77 -4421.98 0.00 88888.00 2007-06-04 22:54:07.875 155 117062.57 -202860.8017146.42 88888.00 2007-06-04 22:54:08.000 155 12314.80 67.00 55418.53 88888.00 2007-06-04 22:54:08.125 155 12314.83 67.05 55418.55 88888.00 2007-06-04 22:54:08.250 155 12314.88 67.03 55418.57 88888.00 2007-06-04 22:54:08.375 155 12314.90 67.00 55418.60 88888.00 2007-06-04 22:54:08.500 155 12314.85 67.08 55418.57 88888.00 2007-06-04 22:54:08.625 155 12314.85 67.03 55418.55 88888.00 2007-06-04 22:54:08.750 155 136817.77 -2783.60 0.00 88888.00 2007-06-04 22:54:08.875 155 117068.98 -202835.2017146.42 88888.00 2007-06-04 22:54:09.000 155 12314.92 67.03 55418.55 88888.00 2007-06-04 22:54:09.125 155 12314.75 66.97 55418.53 88888.00 2007-06-04 22:54:09.250 155 12314.70 67.00 55418.53 88888.00 2007-06-04 22:54:09.375 155 12314.77 66.97 55418.53 88888.00 2007-06-04 22:54:09.500 155 12314.85 66.92 55418.53 88888.00 2007-06-04 22:54:09.625 155 12314.90 66.97 55418.53 88888.00 2007-06-04 22:54:09.750 155 136817.77 -1145.15 0.00 88888.00 2007-06-04 22:54:09.875 155 117056.18 -202822.4017140.03 88888.00 2007-06-04 22:54:10.000 155 12314.83 66.88 55418.50 88888.00 2007-06-04 22:54:10.125 155 12314.85 66.92 55418.50 88888.00 2007-06-04 22:54:10.250 155 12314.85 66.95 55418.53 88888.00 2007-06-04 22:54:10.375 155 12314.88 66.97 55418.50 88888.00 2007-06-04 22:54:10.500 155 12314.88 66.95 55418.53 88888.00 2007-06-04 22:54:10.625 155 12314.88 66.90 55418.53 88888.00 2007-06-04 22:54:10.750 155 136817.77 493.23 0.00 88888.00 2007-06-04 22:54:10.875 155 117062.57 -202828.8017127.22 88888.00 2007-06-04 22:54:11.000 155 12314.90 66.95 55418.50 88888.00 2007-06-04 22:54:11.125 155 12314.88 66.90 55418.47 88888.00 2007-06-04 22:54:11.250 155 12314.88 66.88 55418.53 88888.00 2007-06-04 22:54:11.375 155 12314.95 66.92 55418.53 88888.00 2007-06-04 22:54:11.500 155 12314.92 66.95 55418.53 88888.00 2007-06-04 22:54:11.625 155 12314.85 66.97 55418.50 88888.00 2007-06-04 22:54:11.750 155 203187.23 136817.77 2131.68 88888.00 2007-06-04 22:54:11.875 155 117068.98 -202828.8017152.83 88888.00 2007-06-04 22:54:12.000 155 12314.85 66.80 55418.47 88888.00 2007-06-04 22:54:12.125 155 12314.88 66.83 55418.47 88888.00 2007-06-04 22:54:12.250 155 12314.90 66.85 55418.50 88888.00 2007-06-04 22:54:12.375 155 12314.92 66.90 55418.50 88888.00 2007-06-04 22:54:12.500 155 12314.95 66.88 55418.45 88888.00 2007-06-04 22:54:12.625 155 12314.92 66.85 55418.45 88888.00 2007-06-04 22:54:12.750 155 185164.83 136817.77 3770.03 88888.00 2007-06-04 22:54:12.875 155 117068.98 -202828.8017108.03 88888.00 2007-06-04 22:54:13.000 155 12315.02 66.95 55418.50 88888.00 2007-06-04 22:54:13.125 155 12315.10 66.95 55418.47 88888.00 2007-06-04 22:54:13.250 155 12315.02 66.95 55418.47 88888.00 2007-06-04 22:54:13.375 155 12314.98 66.97 55418.45 88888.00 2007-06-04 22:54:13.500 155 12315.00 67.00 55418.47 88888.00 2007-06-04 22:54:13.625 155 12315.00 67.03 55418.50 88888.00 2007-06-04 22:54:13.750 155 183526.42 136817.77 5408.40 88888.00 2007-06-04 22:54:13.875 155 117062.57 -202809.6017146.42 88888.00 2007-06-04 22:54:14.000 155 12314.98 66.92 55418.50 88888.00 2007-06-04 22:54:14.125 155 12315.08 67.00 55418.47 88888.00 2007-06-04 22:54:14.250 155 12315.10 67.00 55418.45 88888.00 2007-06-04 22:54:14.375 155 12315.12 66.97 55418.45 88888.00 2007-06-04 22:54:14.500 155 12315.05 66.97 55418.47 88888.00 2007-06-04 22:54:14.625 155 12315.02 66.92 55418.45 88888.00 2007-06-04 22:54:14.750 155 191718.42 136817.77 7046.82 88888.00 2007-06-04 22:54:14.875 155 117062.57 -202771.2017133.62 88888.00 2007-06-04 22:54:15.000 155 12315.12 66.92 55418.47 88888.00 2007-06-04 22:54:15.125 155 12315.08 67.00 55418.47 88888.00 2007-06-04 22:54:15.250 155 12315.05 67.08 55418.47 88888.00 2007-06-04 22:54:15.375 155 12315.08 67.05 55418.47 88888.00 2007-06-04 22:54:15.500 155 12315.10 67.05 55418.47 88888.00 2007-06-04 22:54:15.625 155 12315.15 67.00 55418.45 88888.00 2007-06-04 22:54:15.750 155 186803.23 136817.77 8685.23 88888.00 2007-06-04 22:54:15.875 155 117075.38 -202758.4017146.42 88888.00 2007-06-04 22:54:16.000 155 12315.17 66.92 55418.50 88888.00 2007-06-04 22:54:16.125 155 12315.17 66.90 55418.53 88888.00 2007-06-04 22:54:16.250 155 12315.17 66.97 55418.50 88888.00 2007-06-04 22:54:16.375 155 12315.12 66.95 55418.47 88888.00 2007-06-04 22:54:16.500 155 12315.12 66.92 55418.43 88888.00 2007-06-04 22:54:16.625 155 12315.20 66.92 55418.43 88888.00 2007-06-04 22:54:16.750 155 8217.62 136817.77 10323.67 88888.00 2007-06-04 22:54:16.875 155 117081.77 -202745.6017140.03 88888.00 2007-06-04 22:54:17.000 155 12315.33 66.95 55418.50 88888.00 2007-06-04 22:54:17.125 155 12315.30 66.92 55418.45 88888.00 2007-06-04 22:54:17.250 155 12315.30 67.00 55418.45 88888.00 2007-06-04 22:54:17.375 155 12315.33 67.03 55418.45 88888.00 2007-06-04 22:54:17.500 155 12315.33 66.97 55418.47 88888.00 2007-06-04 22:54:17.625 155 12315.30 66.97 55418.47 88888.00 2007-06-04 22:54:17.750 155 191718.42 136817.77 11962.02 88888.00 2007-06-04 22:54:17.875 155 117056.18 -202707.2017159.22 88888.00 2007-06-04 22:54:18.000 155 12315.33 67.03 55418.45 88888.00 2007-06-04 22:54:18.125 155 12315.33 67.05 55418.45 88888.00 2007-06-04 22:54:18.250 155 12315.30 67.03 55418.43 88888.00 2007-06-04 22:54:18.375 155 12315.30 67.05 55418.43 88888.00 2007-06-04 22:54:18.500 155 12315.33 67.03 55418.43 88888.00 2007-06-04 22:54:18.625 155 12315.35 67.00 55418.43 88888.00 2007-06-04 22:54:18.750 155 198272.02 136817.77 13600.42 88888.00 2007-06-04 22:54:18.875 155 117081.77 -202713.6017159.22 88888.00 2007-06-04 22:54:19.000 155 12315.25 67.00 55418.43 88888.00 2007-06-04 22:54:19.125 155 12315.17 66.97 55418.45 88888.00 2007-06-04 22:54:19.250 155 12315.25 66.95 55418.40 88888.00 2007-06-04 22:54:19.375 155 12315.42 67.03 55418.43 88888.00 2007-06-04 22:54:19.500 155 12315.42 67.03 55418.43 88888.00 2007-06-04 22:54:19.625 155 12315.40 67.05 55418.45 88888.00 2007-06-04 22:54:19.750 155 8217.62 136817.77 15238.80 88888.00 2007-06-04 22:54:19.875 155 117068.98 -202688.0017178.42 88888.00 2007-06-04 22:54:20.000 155 12315.38 67.00 55418.43 88888.00 2007-06-04 22:54:20.125 155 12315.45 67.05 55418.47 88888.00 2007-06-04 22:54:20.250 155 12315.45 67.10 55418.47 88888.00 2007-06-04 22:54:20.375 155 12315.42 67.05 55418.47 88888.00 2007-06-04 22:54:20.500 155 12315.48 67.05 55418.47 88888.00 2007-06-04 22:54:20.625 155 12315.48 67.08 55418.47 88888.00 2007-06-04 22:54:20.750 155 198272.02 136817.77 16877.17 88888.00 2007-06-04 22:54:20.875 155 117068.98 -202675.2017178.42 88888.00 2007-06-04 22:54:21.000 155 12315.42 67.03 55418.47 88888.00 2007-06-04 22:54:21.125 155 12315.42 67.00 55418.45 88888.00 2007-06-04 22:54:21.250 155 12315.42 66.97 55418.43 88888.00 2007-06-04 22:54:21.375 155 12315.35 66.95 55418.43 88888.00 2007-06-04 22:54:21.500 155 12315.40 66.97 55418.45 88888.00 2007-06-04 22:54:21.625 155 12315.52 67.03 55418.45 88888.00 2007-06-04 22:54:21.750 155 175334.42 136817.77 18515.60 88888.00 2007-06-04 22:54:21.875 155 117062.57 -202668.8017165.62 88888.00 2007-06-04 22:54:22.000 155 12315.48 67.05 55418.47 88888.00 2007-06-04 22:54:22.125 155 12315.48 67.08 55418.47 88888.00 2007-06-04 22:54:22.250 155 12315.48 67.05 55418.47 88888.00 2007-06-04 22:54:22.375 155 12315.50 67.03 55418.45 88888.00 2007-06-04 22:54:22.500 155 12315.52 67.05 55418.47 88888.00 2007-06-04 22:54:22.625 155 12315.50 67.03 55418.45 88888.00 2007-06-04 22:54:22.750 155 186803.23 136817.77 20154.05 88888.00 2007-06-04 22:54:22.875 155 117056.18 -202681.6017152.83 88888.00 2007-06-04 22:54:23.000 155 12315.52 67.05 55418.47 88888.00 2007-06-04 22:54:23.125 155 12315.50 67.03 55418.45 88888.00 2007-06-04 22:54:23.250 155 12315.52 67.05 55418.43 88888.00 2007-06-04 22:54:23.375 155 12315.48 67.08 55418.45 88888.00 2007-06-04 22:54:23.500 155 12315.48 67.08 55418.45 88888.00 2007-06-04 22:54:23.625 155 12315.48 67.08 55418.43 88888.00 2007-06-04 22:54:23.750 155 183526.42 136817.77 21792.45 88888.00 2007-06-04 22:54:23.875 155 117062.57 -202688.0017159.22 88888.00 2007-06-04 22:54:24.000 155 12315.38 67.08 55418.45 88888.00 2007-06-04 22:54:24.125 155 12315.40 67.10 55418.43 88888.00 2007-06-04 22:54:24.250 155 12315.42 67.10 55418.43 88888.00 2007-06-04 22:54:24.375 155 12315.50 67.10 55418.43 88888.00 2007-06-04 22:54:24.500 155 12315.50 67.03 55418.43 88888.00 2007-06-04 22:54:24.625 155 12315.55 67.05 55418.45 88888.00 2007-06-04 22:54:24.750 155 203187.23 136817.77 23430.85 88888.00 2007-06-04 22:54:24.875 155 117049.77 -202675.2017165.62 88888.00 2007-06-04 22:54:25.000 155 12315.58 67.12 55418.45 88888.00 2007-06-04 22:54:25.125 155 12315.62 67.10 55418.40 88888.00 2007-06-04 22:54:25.250 155 12315.55 67.03 55418.38 88888.00 2007-06-04 22:54:25.375 155 12315.50 67.03 55418.40 88888.00 2007-06-04 22:54:25.500 155 12315.50 67.05 55418.43 88888.00 2007-06-04 22:54:25.625 155 12315.50 67.08 55418.47 88888.00 2007-06-04 22:54:25.750 155 136012.83 136817.77 25069.30 88888.00 2007-06-04 22:54:25.875 155 117068.98 -202656.0017184.83 88888.00 2007-06-04 22:54:26.000 155 12315.50 67.08 55418.40 88888.00 2007-06-04 22:54:26.125 155 12315.50 67.08 55418.43 88888.00 2007-06-04 22:54:26.250 155 12315.58 67.08 55418.40 88888.00 2007-06-04 22:54:26.375 155 12315.55 67.08 55418.40 88888.00 2007-06-04 22:54:26.500 155 12315.50 67.08 55418.43 88888.00 2007-06-04 22:54:26.625 155 12315.48 67.05 55418.40 88888.00 2007-06-04 22:54:26.750 155 170419.23 136817.77 26707.60 88888.00 2007-06-04 22:54:26.875 155 117062.57 -202649.6017165.62 88888.00 2007-06-04 22:54:27.000 155 12315.60 67.08 55418.45 88888.00 2007-06-04 22:54:27.125 155 12315.67 67.10 55418.43 88888.00 2007-06-04 22:54:27.250 155 12315.67 67.05 55418.38 88888.00 2007-06-04 22:54:27.375 155 12315.62 67.08 55418.40 88888.00 2007-06-04 22:54:27.500 155 12315.55 67.08 55418.43 88888.00 2007-06-04 22:54:27.625 155 12315.52 67.10 55418.43 88888.00 2007-06-04 22:54:27.750 155 142566.42 136817.77 28346.03 88888.00 2007-06-04 22:54:27.875 155 117062.57 -202681.6017172.03 88888.00 2007-06-04 22:54:28.000 155 12315.52 67.12 55418.43 88888.00 2007-06-04 22:54:28.125 155 12315.55 67.17 55418.45 88888.00 2007-06-04 22:54:28.250 155 12315.55 67.15 55418.43 88888.00 2007-06-04 22:54:28.375 155 12315.58 67.10 55418.43 88888.00 2007-06-04 22:54:28.500 155 12315.55 67.05 55418.40 88888.00 2007-06-04 22:54:28.625 155 12315.48 67.05 55418.43 88888.00 2007-06-04 22:54:28.750 155 172057.62 136817.77 29984.45 88888.00 2007-06-04 22:54:28.875 155 117068.98 -202688.0017172.03 88888.00 2007-06-04 22:54:29.000 155 12315.58 67.12 55418.47 88888.00 2007-06-04 22:54:29.125 155 12315.55 67.10 55418.40 88888.00 2007-06-04 22:54:29.250 155 12315.55 67.12 55418.40 88888.00 2007-06-04 22:54:29.375 155 12315.55 67.12 55418.43 88888.00 2007-06-04 22:54:29.500 155 12315.52 67.10 55418.40 88888.00 2007-06-04 22:54:29.625 155 12315.52 67.10 55418.43 88888.00 2007-06-04 22:54:29.750 155 172057.62 136817.77 31622.85 88888.00 2007-06-04 22:54:29.875 155 117043.38 -202681.6017178.42 88888.00 2007-06-04 22:54:30.000 155 12315.48 67.08 55418.45 88888.00 2007-06-04 22:54:30.125 155 12315.55 67.12 55418.40 88888.00 2007-06-04 22:54:30.250 155 12315.60 67.15 55418.43 88888.00 2007-06-04 22:54:30.375 155 12315.55 67.12 55418.43 88888.00 2007-06-04 22:54:30.500 155 12315.52 67.15 55418.43 88888.00 2007-06-04 22:54:30.625 155 12315.55 67.15 55418.40 88888.00 2007-06-04 22:54:30.750 155 190080.02 136817.77 33261.25 88888.00 2007-06-04 22:54:30.875 155 117068.98 -202662.4017191.22 88888.00 2007-06-04 22:54:31.000 155 12315.62 67.17 55418.45 88888.00 2007-06-04 22:54:31.125 155 12315.65 67.17 55418.43 88888.00 2007-06-04 22:54:31.250 155 12315.62 67.17 55418.40 88888.00 2007-06-04 22:54:31.375 155 12315.52 67.15 55418.38 88888.00 2007-06-04 22:54:31.500 155 12315.50 67.12 55418.40 88888.00 2007-06-04 22:54:31.625 155 12315.50 67.17 55418.40 88888.00 2007-06-04 22:54:31.750 155 136817.77 34899.62 0.00 88888.00 2007-06-04 22:54:31.875 155 117068.98 -202675.2017197.62 88888.00 2007-06-04 22:54:32.000 155 12315.42 67.17 55418.40 88888.00 2007-06-04 22:54:32.125 155 12315.55 67.17 55418.43 88888.00 2007-06-04 22:54:32.250 155 12315.55 67.22 55418.43 88888.00 2007-06-04 22:54:32.375 155 12315.50 67.15 55418.43 88888.00 2007-06-04 22:54:32.500 155 12315.50 67.15 55418.43 88888.00 2007-06-04 22:54:32.625 155 12315.52 67.10 55418.40 88888.00 2007-06-04 22:54:32.750 155 136817.77 36538.05 0.00 88888.00 2007-06-04 22:54:32.875 155 117062.57 -202656.0017191.22 88888.00 2007-06-04 22:54:33.000 155 12315.55 67.15 55418.43 88888.00 2007-06-04 22:54:33.125 155 12315.55 67.17 55418.45 88888.00 2007-06-04 22:54:33.250 155 12315.58 67.15 55418.45 88888.00 2007-06-04 22:54:33.375 155 12315.55 67.15 55418.45 88888.00 2007-06-04 22:54:33.500 155 12315.45 67.15 55418.43 88888.00 2007-06-04 22:54:33.625 155 12315.52 67.15 55418.43 88888.00 2007-06-04 22:54:33.750 155 136817.77 38176.47 0.00 88888.00 2007-06-04 22:54:33.875 155 117056.18 -202662.4017191.22 88888.00 2007-06-04 22:54:34.000 155 12315.50 67.10 55418.43 88888.00 2007-06-04 22:54:34.125 155 12315.50 67.12 55418.43 88888.00 2007-06-04 22:54:34.250 155 12315.62 67.17 55418.45 88888.00 2007-06-04 22:54:34.375 155 12315.67 67.17 55418.45 88888.00 2007-06-04 22:54:34.500 155 12315.67 67.15 55418.43 88888.00 2007-06-04 22:54:34.625 155 12315.65 67.20 55418.45 88888.00 2007-06-04 22:54:34.750 155 136817.77 39814.90 0.00 88888.00 2007-06-04 22:54:34.875 155 117068.98 -202643.2017204.03 88888.00 2007-06-04 22:54:35.000 155 12315.52 67.17 55418.45 88888.00 2007-06-04 22:54:35.125 155 12315.55 67.20 55418.45 88888.00 2007-06-04 22:54:35.250 155 12315.55 67.15 55418.45 88888.00 2007-06-04 22:54:35.375 155 12315.60 67.15 55418.43 88888.00 2007-06-04 22:54:35.500 155 12315.67 67.22 55418.47 88888.00 2007-06-04 22:54:35.625 155 12315.65 67.25 55418.45 88888.00 2007-06-04 22:54:35.750 155 168780.83 136817.77 41453.22 88888.00 2007-06-04 22:54:35.875 155 117081.77 -202662.4017197.62 88888.00 2007-06-04 22:54:36.000 155 12315.50 67.15 55418.43 88888.00 2007-06-04 22:54:36.125 155 12315.60 67.22 55418.47 88888.00 2007-06-04 22:54:36.250 155 12315.58 67.20 55418.45 88888.00 2007-06-04 22:54:36.375 155 12315.55 67.17 55418.45 88888.00 2007-06-04 22:54:36.500 155 12315.50 67.20 55418.40 88888.00 2007-06-04 22:54:36.625 155 12315.50 67.22 55418.40 88888.00 2007-06-04 22:54:36.750 155 206464.02 136817.77 43091.65 88888.00 2007-06-04 22:54:36.875 155 117075.38 -202675.2017210.42 88888.00 2007-06-04 22:54:37.000 155 12315.50 67.20 55418.45 88888.00 2007-06-04 22:54:37.125 155 12315.50 67.20 55418.40 88888.00 2007-06-04 22:54:37.250 155 12315.52 67.17 55418.40 88888.00 2007-06-04 22:54:37.375 155 12315.62 67.15 55418.45 88888.00 2007-06-04 22:54:37.500 155 12315.65 67.20 55418.45 88888.00 2007-06-04 22:54:37.625 155 12315.62 67.20 55418.45 88888.00 2007-06-04 22:54:37.750 155 204825.62 136817.77 44730.05 88888.00 2007-06-04 22:54:37.875 155 117056.18 -202656.0017204.03 88888.00 2007-06-04 22:54:38.000 155 12315.52 67.17 55418.43 88888.00 2007-06-04 22:54:38.125 155 12315.50 67.17 55418.43 88888.00 2007-06-04 22:54:38.250 155 12315.52 67.20 55418.45 88888.00 2007-06-04 22:54:38.375 155 12315.58 67.20 55418.45 88888.00 2007-06-04 22:54:38.500 155 12315.50 67.22 55418.45 88888.00 2007-06-04 22:54:38.625 155 12315.50 67.22 55418.47 88888.00 2007-06-04 22:54:38.750 155 136817.77 46368.45 0.00 88888.00 2007-06-04 22:54:38.875 155 117062.57 -202681.6017216.83 88888.00 2007-06-04 22:54:39.000 155 12315.40 67.22 55418.53 88888.00 2007-06-04 22:54:39.125 155 12315.48 67.28 55418.47 88888.00 2007-06-04 22:54:39.250 155 12315.45 67.28 55418.47 88888.00 2007-06-04 22:54:39.375 155 12315.50 67.25 55418.50 88888.00 2007-06-04 22:54:39.500 155 12315.55 67.20 55418.47 88888.00 2007-06-04 22:54:39.625 155 12315.52 67.17 55418.47 88888.00 2007-06-04 22:54:39.750 155 136817.77 48006.85 0.00 88888.00 2007-06-04 22:54:39.875 155 117056.18 -202668.8017197.62 88888.00 2007-06-04 22:54:40.000 155 12315.48 67.17 55418.47 88888.00 2007-06-04 22:54:40.125 155 12315.50 67.17 55418.50 88888.00 2007-06-04 22:54:40.250 155 12315.58 67.25 55418.50 88888.00 2007-06-04 22:54:40.375 155 12315.62 67.28 55418.50 88888.00 2007-06-04 22:54:40.500 155 12315.60 67.22 55418.45 88888.00 2007-06-04 22:54:40.625 155 12315.55 67.22 55418.45 88888.00 2007-06-04 22:54:40.750 155 157312.02 136817.77 49645.25 88888.00 2007-06-04 22:54:40.875 155 117075.38 -202662.4017204.03 88888.00 2007-06-04 22:54:41.000 155 12315.45 67.12 55418.50 88888.00 2007-06-04 22:54:41.125 155 12315.42 67.12 55418.50 88888.00 2007-06-04 22:54:41.250 155 12315.45 67.17 55418.50 88888.00 2007-06-04 22:54:41.375 155 12315.52 67.22 55418.47 88888.00 2007-06-04 22:54:41.500 155 12315.55 67.22 55418.50 88888.00 2007-06-04 22:54:41.625 155 12315.58 67.17 55418.50 88888.00 2007-06-04 22:54:41.750 155 160588.83 136817.77 51283.62 88888.00 2007-06-04 22:54:41.875 155 117081.77 -202649.6017191.22 88888.00 2007-06-04 22:54:42.000 155 12315.50 67.17 55418.45 88888.00 2007-06-04 22:54:42.125 155 12315.52 67.25 55418.50 88888.00 2007-06-04 22:54:42.250 155 12315.55 67.22 55418.50 88888.00 2007-06-04 22:54:42.375 155 12315.48 67.12 55418.47 88888.00 2007-06-04 22:54:42.500 155 12315.42 67.12 55418.45 88888.00 2007-06-04 22:54:42.625 155 12315.40 67.15 55418.47 88888.00 2007-06-04 22:54:42.750 155 204825.62 136817.77 52922.07 88888.00 2007-06-04 22:54:42.875 155 117068.98 -202700.8017191.22 88888.00 2007-06-04 22:54:43.000 155 12315.42 67.12 55418.50 88888.00 2007-06-04 22:54:43.125 155 12315.48 67.17 55418.50 88888.00 2007-06-04 22:54:43.250 155 12315.48 67.12 55418.45 88888.00 2007-06-04 22:54:43.375 155 12315.45 67.15 55418.47 88888.00 2007-06-04 22:54:43.500 155 12315.52 67.17 55418.50 88888.00 2007-06-04 22:54:43.625 155 12315.52 67.17 55418.47 88888.00 2007-06-04 22:54:43.750 155 155673.62 136817.77 54560.45 88888.00 2007-06-04 22:54:43.875 155 117056.18 -202681.6017184.83 88888.00 2007-06-04 22:54:44.000 155 12315.52 67.12 55418.47 88888.00 2007-06-04 22:54:44.125 155 12315.50 67.17 55418.53 88888.00 2007-06-04 22:54:44.250 155 12315.42 67.15 55418.45 88888.00 2007-06-04 22:54:44.375 155 12315.52 67.17 55418.50 88888.00 2007-06-04 22:54:44.500 155 12315.58 67.20 55418.53 88888.00 2007-06-04 22:54:44.625 155 12315.52 67.20 55418.50 88888.00 2007-06-04 22:54:44.750 155 152396.83 136817.77 56198.80 88888.00 2007-06-04 22:54:44.875 155 117062.57 -202681.6017178.42 88888.00 2007-06-04 22:54:45.000 155 12315.50 67.08 55418.53 88888.00 2007-06-04 22:54:45.125 155 12315.48 67.20 55418.53 88888.00 2007-06-04 22:54:45.250 155 12315.38 67.22 55418.53 88888.00 2007-06-04 22:54:45.375 155 12315.40 67.22 55418.57 88888.00 2007-06-04 22:54:45.500 155 12315.42 67.17 55418.55 88888.00 2007-06-04 22:54:45.625 155 12315.42 67.10 55418.53 88888.00 2007-06-04 22:54:45.750 155 136817.77 57837.20 0.00 88888.00 2007-06-04 22:54:45.875 155 117056.18 -202675.2017178.42 88888.00 2007-06-04 22:54:46.000 155 12315.40 67.08 55418.55 88888.00 2007-06-04 22:54:46.125 155 12315.33 67.03 55418.53 88888.00 2007-06-04 22:54:46.250 155 12315.33 67.03 55418.53 88888.00 2007-06-04 22:54:46.375 155 12315.35 67.08 55418.55 88888.00 2007-06-04 22:54:46.500 155 12315.40 67.08 55418.55 88888.00 2007-06-04 22:54:46.625 155 12315.40 67.05 55418.53 88888.00 2007-06-04 22:54:46.750 155 142566.42 136817.77 59475.60 88888.00 2007-06-04 22:54:46.875 155 117075.38 -202707.2017165.62 88888.00 2007-06-04 22:54:47.000 155 12315.35 67.10 55418.57 88888.00 2007-06-04 22:54:47.125 155 12315.45 67.15 55418.60 88888.00 2007-06-04 22:54:47.250 155 12315.42 67.10 55418.57 88888.00 2007-06-04 22:54:47.375 155 12315.40 67.10 55418.53 88888.00 2007-06-04 22:54:47.500 155 12315.48 67.10 55418.53 88888.00 2007-06-04 22:54:47.625 155 12315.42 67.08 55418.53 88888.00 2007-06-04 22:54:47.750 155 149120.02 136817.77 61114.05 88888.00 2007-06-04 22:54:47.875 155 117062.57 -202720.0017152.83 88888.00 2007-06-04 22:54:48.000 155 12315.33 67.08 55418.53 88888.00 2007-06-04 22:54:48.125 155 12315.40 67.08 55418.53 88888.00 2007-06-04 22:54:48.250 155 12315.40 67.08 55418.55 88888.00 2007-06-04 22:54:48.375 155 12315.30 67.05 55418.53 88888.00 2007-06-04 22:54:48.500 155 12315.33 67.12 55418.55 88888.00 2007-06-04 22:54:48.625 155 12315.38 67.10 55418.55 88888.00 2007-06-04 22:54:48.750 155 154035.23 136817.77 62752.45 88888.00 2007-06-04 22:54:48.875 155 117068.98 -202694.4017165.62 88888.00 2007-06-04 22:54:49.000 155 12315.40 67.03 55418.60 88888.00 2007-06-04 22:54:49.125 155 12315.48 67.08 55418.60 88888.00 2007-06-04 22:54:49.250 155 12315.48 67.08 55418.57 88888.00 2007-06-04 22:54:49.375 155 12315.48 67.05 55418.57 88888.00 2007-06-04 22:54:49.500 155 12315.45 67.05 55418.55 88888.00 2007-06-04 22:54:49.625 155 12315.50 67.08 55418.53 88888.00 2007-06-04 22:54:49.750 155 149120.02 136817.77 64390.80 88888.00 2007-06-04 22:54:49.875 155 117068.98 -202668.8017165.62 88888.00 2007-06-04 22:54:50.000 155 12315.35 67.03 55418.55 88888.00 2007-06-04 22:54:50.125 155 12315.35 67.03 55418.55 88888.00 2007-06-04 22:54:50.250 155 12315.27 66.97 55418.53 88888.00 2007-06-04 22:54:50.375 155 12315.27 66.97 55418.55 88888.00 2007-06-04 22:54:50.500 155 12315.35 67.00 55418.55 88888.00 2007-06-04 22:54:50.625 155 12315.35 67.03 55418.55 88888.00 2007-06-04 22:54:50.750 155 147481.62 136817.77 66029.27 88888.00 2007-06-04 22:54:50.875 155 117062.57 -202720.0017159.22 88888.00 2007-06-04 22:54:51.000 155 12315.30 66.97 55418.57 88888.00 2007-06-04 22:54:51.125 155 12315.33 67.00 55418.55 88888.00 2007-06-04 22:54:51.250 155 12315.45 66.97 55418.55 88888.00 2007-06-04 22:54:51.375 155 12315.48 66.92 55418.53 88888.00 2007-06-04 22:54:51.500 155 12315.45 66.90 55418.53 88888.00 2007-06-04 22:54:51.625 155 12315.50 66.92 55418.57 88888.00 2007-06-04 22:54:51.750 155 136012.83 136817.77 67667.62 88888.00 2007-06-04 22:54:51.875 155 117068.98 -202668.8017146.42 88888.00 2007-06-04 22:54:52.000 155 12315.42 66.92 55418.57 88888.00 2007-06-04 22:54:52.125 155 12315.40 66.90 55418.57 88888.00 2007-06-04 22:54:52.250 155 12315.42 66.90 55418.53 88888.00 2007-06-04 22:54:52.375 155 12315.50 66.97 55418.53 88888.00 2007-06-04 22:54:52.500 155 12315.52 67.00 55418.55 88888.00 2007-06-04 22:54:52.625 155 12315.42 66.92 55418.57 88888.00 2007-06-04 22:54:52.750 155 150758.42 136817.77 69306.07 88888.00 2007-06-04 22:54:52.875 155 117056.18 -202707.2017120.83 88888.00 2007-06-04 22:54:53.000 155 12315.40 66.92 55418.55 88888.00 2007-06-04 22:54:53.125 155 12315.40 66.95 55418.57 88888.00 2007-06-04 22:54:53.250 155 12315.42 66.95 55418.55 88888.00 2007-06-04 22:54:53.375 155 12315.48 66.92 55418.55 88888.00 2007-06-04 22:54:53.500 155 12315.50 66.92 55418.57 88888.00 2007-06-04 22:54:53.625 155 12315.52 66.88 55418.57 88888.00 2007-06-04 22:54:53.750 155 155673.62 136817.77 70944.40 88888.00 2007-06-04 22:54:53.875 155 117075.38 -202656.0017114.42 88888.00 2007-06-04 22:54:54.000 155 12315.50 66.95 55418.60 88888.00 2007-06-04 22:54:54.125 155 12315.52 66.97 55418.55 88888.00 2007-06-04 22:54:54.250 155 12315.52 66.95 55418.57 88888.00 2007-06-04 22:54:54.375 155 12315.48 66.90 55418.57 88888.00 2007-06-04 22:54:54.500 155 12315.42 66.90 55418.55 88888.00 2007-06-04 22:54:54.625 155 12315.45 66.92 55418.57 88888.00 2007-06-04 22:54:54.750 155 131097.62 136817.77 72582.88 88888.00 2007-06-04 22:54:54.875 155 117081.77 -202668.8017127.22 88888.00 2007-06-04 22:54:55.000 155 12315.58 66.90 55418.53 88888.00 2007-06-04 22:54:55.125 155 12315.58 66.92 55418.50 88888.00 2007-06-04 22:54:55.250 155 12315.55 66.92 55418.53 88888.00 2007-06-04 22:54:55.375 155 12315.58 66.92 55418.55 88888.00 2007-06-04 22:54:55.500 155 12315.62 66.95 55418.57 88888.00 2007-06-04 22:54:55.625 155 12315.67 66.97 55418.57 88888.00 2007-06-04 22:54:55.750 155 139289.62 136817.77 74221.23 88888.00 2007-06-04 22:54:55.875 155 117062.57 -202636.8017133.62 88888.00 2007-06-04 22:54:56.000 155 12315.42 66.88 55418.55 88888.00 2007-06-04 22:54:56.125 155 12315.48 66.92 55418.55 88888.00 2007-06-04 22:54:56.250 155 12315.55 66.97 55418.57 88888.00 2007-06-04 22:54:56.375 155 12315.58 66.97 55418.55 88888.00 2007-06-04 22:54:56.500 155 12315.50 66.88 55418.53 88888.00 2007-06-04 22:54:56.625 155 12315.42 66.80 55418.53 88888.00 2007-06-04 22:54:56.750 155 121267.23 136817.77 75859.62 88888.00 2007-06-04 22:54:56.875 155 117062.57 -202700.8017127.22 88888.00 2007-06-04 22:54:57.000 155 12315.45 66.90 55418.57 88888.00 2007-06-04 22:54:57.125 155 12315.48 66.88 55418.53 88888.00 2007-06-04 22:54:57.250 155 12315.48 66.88 55418.53 88888.00 2007-06-04 22:54:57.375 155 12315.45 66.85 55418.55 88888.00 2007-06-04 22:54:57.500 155 12315.50 66.92 55418.55 88888.00 2007-06-04 22:54:57.625 155 12315.48 66.90 55418.55 88888.00 2007-06-04 22:54:57.750 155 136012.83 136817.77 77498.00 88888.00 2007-06-04 22:54:57.875 155 117062.57 -202694.4017114.42 88888.00 2007-06-04 22:54:58.000 155 12315.42 66.88 55418.57 88888.00 2007-06-04 22:54:58.125 155 12315.52 66.92 55418.57 88888.00 2007-06-04 22:54:58.250 155 12315.52 66.95 55418.55 88888.00 2007-06-04 22:54:58.375 155 12315.52 66.92 55418.53 88888.00 2007-06-04 22:54:58.500 155 12315.55 66.95 55418.55 88888.00 2007-06-04 22:54:58.625 155 12315.52 66.92 55418.55 88888.00 2007-06-04 22:54:58.750 155 134374.42 136817.77 79136.40 88888.00 2007-06-04 22:54:58.875 155 117075.38 -202656.0017140.03 88888.00 2007-06-04 22:54:59.000 155 12315.52 66.90 55418.60 88888.00 2007-06-04 22:54:59.125 155 12315.55 66.92 55418.57 88888.00 2007-06-04 22:54:59.250 155 12315.58 66.92 55418.55 88888.00 2007-06-04 22:54:59.375 155 12315.50 66.88 55418.55 88888.00 2007-06-04 22:54:59.500 155 12315.52 66.90 55418.55 88888.00 2007-06-04 22:54:59.625 155 12315.55 66.95 55418.57 88888.00 2007-06-04 22:54:59.750 155 126182.43 136817.77 80774.85 88888.00 2007-06-04 22:54:59.875 155 117068.98 -202643.2017152.83 88888.00 2007-06-04 22:55:00.000 155 12315.45 66.88 55418.50 88888.00 2007-06-04 22:55:00.125 155 12315.40 66.90 55418.50 88888.00 2007-06-04 22:55:00.250 155 12315.50 66.90 55418.55 88888.00 2007-06-04 22:55:00.375 155 12315.50 66.90 55418.53 88888.00 2007-06-04 22:55:00.500 155 12315.50 66.90 55418.53 88888.00 2007-06-04 22:55:00.625 155 12315.50 66.95 55418.53 88888.00 2007-06-04 22:55:00.750 155 150758.42 136817.77 82413.25 88888.00 2007-06-04 22:55:00.875 155 117068.98 -202668.8017140.03 88888.00 2007-06-04 22:55:01.000 155 12315.55 66.90 55418.50 88888.00 2007-06-04 22:55:01.125 155 12315.62 66.92 55418.55 88888.00 2007-06-04 22:55:01.250 155 12315.65 66.95 55418.55 88888.00 2007-06-04 22:55:01.375 155 12315.55 66.92 55418.50 88888.00 2007-06-04 22:55:01.500 155 12315.50 66.88 55418.53 88888.00 2007-06-04 22:55:01.625 155 12315.50 66.92 55418.55 88888.00 2007-06-04 22:55:01.750 155 106521.62 136817.77 84051.65 88888.00 2007-06-04 22:55:01.875 155 117030.57 -202681.6017140.03 88888.00 2007-06-04 22:55:02.000 155 12315.42 66.90 55418.53 88888.00 2007-06-04 22:55:02.125 155 12315.48 66.90 55418.53 88888.00 2007-06-04 22:55:02.250 155 12315.55 66.88 55418.55 88888.00 2007-06-04 22:55:02.375 155 12315.55 66.90 55418.55 88888.00 2007-06-04 22:55:02.500 155 12315.50 66.90 55418.55 88888.00 2007-06-04 22:55:02.625 155 12315.50 66.88 55418.57 88888.00 2007-06-04 22:55:02.750 155 134374.42 136817.77 85690.07 88888.00 2007-06-04 22:55:02.875 155 117068.98 -202681.6017127.22 88888.00 2007-06-04 22:55:03.000 155 12315.55 67.00 55418.57 88888.00 2007-06-04 22:55:03.125 155 12315.58 67.00 55418.55 88888.00 2007-06-04 22:55:03.250 155 12315.48 66.90 55418.53 88888.00 2007-06-04 22:55:03.375 155 12315.50 66.95 55418.53 88888.00 2007-06-04 22:55:03.500 155 12315.52 66.97 55418.55 88888.00 2007-06-04 22:55:03.625 155 12315.52 67.00 55418.53 88888.00 2007-06-04 22:55:03.750 155 104883.23 136817.77 87328.50 88888.00 2007-06-04 22:55:03.875 155 117056.18 -202681.6017165.62 88888.00 2007-06-04 22:55:04.000 155 12315.48 66.97 55418.53 88888.00 2007-06-04 22:55:04.125 155 12315.50 66.90 55418.53 88888.00 2007-06-04 22:55:04.250 155 12315.55 66.97 55418.50 88888.00 2007-06-04 22:55:04.375 155 12315.55 67.00 55418.50 88888.00 2007-06-04 22:55:04.500 155 12315.55 66.97 55418.50 88888.00 2007-06-04 22:55:04.625 155 12315.52 66.95 55418.53 88888.00 2007-06-04 22:55:04.750 155 116352.02 136817.77 88966.85 88888.00 2007-06-04 22:55:04.875 155 117056.18 -202656.0017140.03 88888.00 2007-06-04 22:55:05.000 155 12315.58 67.00 55418.50 88888.00 2007-06-04 22:55:05.125 155 12315.52 67.00 55418.50 88888.00 2007-06-04 22:55:05.250 155 12315.55 67.00 55418.50 88888.00 2007-06-04 22:55:05.375 155 12315.55 67.05 55418.50 88888.00 2007-06-04 22:55:05.500 155 12315.60 66.95 55418.50 88888.00 2007-06-04 22:55:05.625 155 12315.58 66.95 55418.50 88888.00 2007-06-04 22:55:05.750 155 114713.62 136817.77 90605.23 88888.00 2007-06-04 22:55:05.875 155 117081.77 -202656.0017152.83 88888.00 2007-06-04 22:55:06.000 155 12315.55 66.92 55418.50 88888.00 2007-06-04 22:55:06.125 155 12315.58 66.95 55418.50 88888.00 2007-06-04 22:55:06.250 155 12315.62 66.97 55418.50 88888.00 2007-06-04 22:55:06.375 155 12315.65 66.97 55418.53 88888.00 2007-06-04 22:55:06.500 155 12315.73 67.03 55418.53 88888.00 2007-06-04 22:55:06.625 155 12315.70 67.00 55418.53 88888.00 2007-06-04 22:55:06.750 155 117990.43 136817.77 92243.65 88888.00 2007-06-04 22:55:06.875 155 117075.38 -202643.2017152.83 88888.00 2007-06-04 22:55:07.000 155 12315.58 66.97 55418.47 88888.00 2007-06-04 22:55:07.125 155 12315.60 66.95 55418.50 88888.00 2007-06-04 22:55:07.250 155 12315.62 66.92 55418.53 88888.00 2007-06-04 22:55:07.375 155 12315.62 66.97 55418.55 88888.00 2007-06-04 22:55:07.500 155 12315.60 66.97 55418.53 88888.00 2007-06-04 22:55:07.625 155 12315.48 66.88 55418.53 88888.00 2007-06-04 22:55:07.750 155 132736.02 136817.77 93882.05 88888.00 2007-06-04 22:55:07.875 155 117068.98 -202675.2017146.42 88888.00 2007-06-04 22:55:08.000 155 12315.65 67.00 55418.53 88888.00 2007-06-04 22:55:08.125 155 12315.67 66.97 55418.53 88888.00 2007-06-04 22:55:08.250 155 12315.65 66.95 55418.50 88888.00 2007-06-04 22:55:08.375 155 12315.55 67.00 55418.55 88888.00 2007-06-04 22:55:08.500 155 12315.50 67.05 55418.55 88888.00 2007-06-04 22:55:08.625 155 12315.55 66.97 55418.53 88888.00 2007-06-04 22:55:08.750 155 152396.83 136817.77 95520.43 88888.00 2007-06-04 22:55:08.875 155 117062.57 -202643.2017152.83 88888.00 2007-06-04 22:55:09.000 155 12315.60 66.95 55418.50 88888.00 2007-06-04 22:55:09.125 155 12315.62 67.03 55418.53 88888.00 2007-06-04 22:55:09.250 155 12315.67 67.08 55418.53 88888.00 2007-06-04 22:55:09.375 155 12315.62 67.00 55418.53 88888.00 2007-06-04 22:55:09.500 155 12315.55 66.92 55418.50 88888.00 2007-06-04 22:55:09.625 155 12315.58 67.00 55418.50 88888.00 2007-06-04 22:55:09.750 155 108160.02 136817.77 97158.85 88888.00 2007-06-04 22:55:09.875 155 117075.38 -202643.2017152.83 88888.00 2007-06-04 22:55:10.000 155 12315.80 66.97 55418.50 88888.00 2007-06-04 22:55:10.125 155 12315.85 67.03 55418.53 88888.00 2007-06-04 22:55:10.250 155 12315.75 67.00 55418.47 88888.00 2007-06-04 22:55:10.375 155 12315.77 67.03 55418.47 88888.00 2007-06-04 22:55:10.500 155 12315.80 67.03 55418.50 88888.00 2007-06-04 22:55:10.625 155 12315.80 67.05 55418.50 88888.00 2007-06-04 22:55:10.750 155 114713.62 136817.77 98797.27 88888.00 2007-06-04 22:55:10.875 155 117068.98 -202598.4017159.22 88888.00 2007-06-04 22:55:11.000 155 12315.65 66.90 55418.45 88888.00 2007-06-04 22:55:11.125 155 12315.62 66.95 55418.45 88888.00 2007-06-04 22:55:11.250 155 12315.70 67.00 55418.47 88888.00 2007-06-04 22:55:11.375 155 12315.73 67.03 55418.47 88888.00 2007-06-04 22:55:11.500 155 12315.65 67.00 55418.47 88888.00 2007-06-04 22:55:11.625 155 12315.67 67.03 55418.50 88888.00 2007-06-04 22:55:11.750 155 104883.23 136817.77 100435.62 88888.00 2007-06-04 22:55:11.875 155 117075.38 -202636.8017159.22 88888.00 2007-06-04 22:55:12.000 155 12315.60 67.03 55418.53 88888.00 2007-06-04 22:55:12.125 155 12315.65 67.05 55418.55 88888.00 2007-06-04 22:55:12.250 155 12315.62 67.03 55418.53 88888.00 2007-06-04 22:55:12.375 155 12315.65 67.10 55418.53 88888.00 2007-06-04 22:55:12.500 155 12315.67 67.10 55418.53 88888.00 2007-06-04 22:55:12.625 155 12315.65 67.03 55418.53 88888.00 2007-06-04 22:55:12.750 155 122905.62 136817.77 102074.02 88888.00 2007-06-04 22:55:12.875 155 117056.18 -202643.2017159.22 88888.00 2007-06-04 22:55:13.000 155 12315.58 66.90 55418.53 88888.00 2007-06-04 22:55:13.125 155 12315.60 66.95 55418.50 88888.00 2007-06-04 22:55:13.250 155 12315.73 67.05 55418.50 88888.00 2007-06-04 22:55:13.375 155 12315.75 67.00 55418.50 88888.00 2007-06-04 22:55:13.500 155 12315.77 66.97 55418.53 88888.00 2007-06-04 22:55:13.625 155 12315.77 67.05 55418.53 88888.00 2007-06-04 22:55:13.750 155 132736.02 136817.77 103712.43 88888.00 2007-06-04 22:55:13.875 155 117075.38 -202617.6017159.22 88888.00 2007-06-04 22:55:14.000 155 12315.70 66.90 55418.53 88888.00 2007-06-04 22:55:14.125 155 12315.73 66.92 55418.50 88888.00 2007-06-04 22:55:14.250 155 12315.85 67.03 55418.50 88888.00 2007-06-04 22:55:14.375 155 12315.83 67.03 55418.50 88888.00 2007-06-04 22:55:14.500 155 12315.77 66.97 55418.53 88888.00 2007-06-04 22:55:14.625 155 12315.73 67.00 55418.50 88888.00 2007-06-04 22:55:14.750 155 109798.43 136817.77 105350.80 88888.00 2007-06-04 22:55:14.875 155 117062.57 -202624.0017140.03 88888.00 2007-06-04 22:55:15.000 155 12315.77 67.03 55418.57 88888.00 2007-06-04 22:55:15.125 155 12315.80 67.10 55418.55 88888.00 2007-06-04 22:55:15.250 155 12315.80 67.05 55418.53 88888.00 2007-06-04 22:55:15.375 155 12315.85 67.03 55418.53 88888.00 2007-06-04 22:55:15.500 155 12315.83 67.03 55418.53 88888.00 2007-06-04 22:55:15.625 155 12315.80 67.05 55418.53 88888.00 2007-06-04 22:55:15.750 155 91776.02 136817.77 106989.20 88888.00 2007-06-04 22:55:15.875 155 117075.38 -202598.4017159.22 88888.00 2007-06-04 22:55:16.000 155 12315.85 67.10 55418.57 88888.00 2007-06-04 22:55:16.125 155 12315.75 67.12 55418.55 88888.00 2007-06-04 22:55:16.250 155 12315.60 67.03 55418.50 88888.00 2007-06-04 22:55:16.375 155 12315.58 66.97 55418.50 88888.00 2007-06-04 22:55:16.500 155 12315.58 67.00 55418.53 88888.00 2007-06-04 22:55:16.625 155 12315.62 67.05 55418.53 88888.00 2007-06-04 22:55:16.750 155 95052.82 136817.77 108627.62 88888.00 2007-06-04 22:55:16.875 155 117056.18 -202624.0017165.62 88888.00 2007-06-04 22:55:17.000 155 12315.73 67.00 55418.53 88888.00 2007-06-04 22:55:17.125 155 12315.75 67.05 55418.55 88888.00 2007-06-04 22:55:17.250 155 12315.70 67.10 55418.53 88888.00 2007-06-04 22:55:17.375 155 12315.62 67.03 55418.47 88888.00 2007-06-04 22:55:17.500 155 12315.65 66.95 55418.50 88888.00 2007-06-04 22:55:17.625 155 12315.70 67.03 55418.50 88888.00 2007-06-04 22:55:17.750 155 78668.82 136817.77 110266.02 88888.00 2007-06-04 22:55:17.875 155 117024.18 -202617.6017178.42 88888.00 2007-06-04 22:55:18.000 155 12315.70 67.03 55418.47 88888.00 2007-06-04 22:55:18.125 155 12315.70 67.00 55418.50 88888.00 2007-06-04 22:55:18.250 155 12315.73 67.05 55418.53 88888.00 2007-06-04 22:55:18.375 155 12315.77 67.08 55418.53 88888.00 2007-06-04 22:55:18.500 155 12315.73 67.05 55418.47 88888.00 2007-06-04 22:55:18.625 155 12315.70 67.03 55418.47 88888.00 2007-06-04 22:55:18.750 155 59008.03 136817.77 111904.48 88888.00 2007-06-04 22:55:18.875 155 117056.18 -202604.8017159.22 88888.00 2007-06-04 22:55:19.000 155 12315.73 67.03 55418.50 88888.00 2007-06-04 22:55:19.125 155 12315.73 67.08 55418.50 88888.00 2007-06-04 22:55:19.250 155 12315.73 67.08 55418.53 88888.00 2007-06-04 22:55:19.375 155 12315.70 67.05 55418.47 88888.00 2007-06-04 22:55:19.500 155 12315.73 67.05 55418.50 88888.00 2007-06-04 22:55:19.625 155 12315.73 67.03 55418.47 88888.00 2007-06-04 22:55:19.750 155 80307.23 136817.77 113542.88 88888.00 2007-06-04 22:55:19.875 155 117062.57 -202617.6017159.22 88888.00 2007-06-04 22:55:20.000 155 12315.70 67.08 55418.53 88888.00 2007-06-04 22:55:20.125 155 12315.73 67.10 55418.53 88888.00 2007-06-04 22:55:20.250 155 12315.75 67.10 55418.55 88888.00 2007-06-04 22:55:20.375 155 12315.67 67.15 55418.50 88888.00 2007-06-04 22:55:20.500 155 12315.70 67.15 55418.50 88888.00 2007-06-04 22:55:20.625 155 12315.77 67.12 55418.55 88888.00 2007-06-04 22:55:20.750 155 95052.82 136817.77 115181.30 88888.00 2007-06-04 22:55:20.875 155 117049.77 -202604.8017178.42 88888.00 2007-06-04 22:55:21.000 155 12315.70 67.05 55418.55 88888.00 2007-06-04 22:55:21.125 155 12315.70 67.10 55418.53 88888.00 2007-06-04 22:55:21.250 155 12315.65 67.10 55418.53 88888.00 2007-06-04 22:55:21.375 155 12315.70 67.10 55418.50 88888.00 2007-06-04 22:55:21.500 155 12315.80 67.08 55418.53 88888.00 2007-06-04 22:55:21.625 155 12315.85 67.10 55418.55 88888.00 2007-06-04 22:55:21.750 155 98329.62 136817.77 116819.62 88888.00 2007-06-04 22:55:21.875 155 117068.98 -202579.2017178.42 88888.00 2007-06-04 22:55:22.000 155 12315.80 67.08 55418.47 88888.00 2007-06-04 22:55:22.125 155 12315.83 67.08 55418.50 88888.00 2007-06-04 22:55:22.250 155 12315.83 67.08 55418.50 88888.00 2007-06-04 22:55:22.375 155 12315.83 67.08 55418.50 88888.00 2007-06-04 22:55:22.500 155 12315.83 67.03 55418.47 88888.00 2007-06-04 22:55:22.625 155 12315.83 67.08 55418.47 88888.00 2007-06-04 22:55:22.750 155 101606.43 136817.77 118458.10 88888.00 2007-06-04 22:55:22.875 155 117075.38 -202598.4017178.42 88888.00 2007-06-04 22:55:23.000 155 12315.75 67.03 55418.53 88888.00 2007-06-04 22:55:23.125 155 12315.75 67.00 55418.50 88888.00 2007-06-04 22:55:23.250 155 12315.73 67.03 55418.53 88888.00 2007-06-04 22:55:23.375 155 12315.75 67.08 55418.53 88888.00 2007-06-04 22:55:23.500 155 12315.75 67.05 55418.53 88888.00 2007-06-04 22:55:23.625 155 12315.75 67.00 55418.53 88888.00 2007-06-04 22:55:23.750 155 83584.02 136817.77 120096.45 88888.00 2007-06-04 22:55:23.875 155 117062.57 -202611.2017159.22 88888.00 2007-06-04 22:55:24.000 155 12315.73 67.08 55418.50 88888.00 2007-06-04 22:55:24.125 155 12315.77 67.08 55418.53 88888.00 2007-06-04 22:55:24.250 155 12315.77 67.03 55418.50 88888.00 2007-06-04 22:55:24.375 155 12315.75 67.00 55418.50 88888.00 2007-06-04 22:55:24.500 155 12315.70 67.00 55418.53 88888.00 2007-06-04 22:55:24.625 155 12315.73 67.05 55418.50 88888.00 2007-06-04 22:55:24.750 155 88499.23 136817.77 121734.82 88888.00 2007-06-04 22:55:24.875 155 117062.57 -202624.0017159.22 88888.00 2007-06-04 22:55:25.000 155 12315.62 67.00 55418.55 88888.00 2007-06-04 22:55:25.125 155 12315.70 67.03 55418.55 88888.00 2007-06-04 22:55:25.250 155 12315.75 67.00 55418.50 88888.00 2007-06-04 22:55:25.375 155 12315.77 66.95 55418.53 88888.00 2007-06-04 22:55:25.500 155 12315.75 66.95 55418.55 88888.00 2007-06-04 22:55:25.625 155 12315.73 67.00 55418.53 88888.00 2007-06-04 22:55:25.750 155 90137.62 136817.77 123373.30 88888.00 2007-06-04 22:55:25.875 155 117068.98 -202630.4017152.83 88888.00 2007-06-04 22:55:26.000 155 12315.67 67.00 55418.57 88888.00 2007-06-04 22:55:26.125 155 12315.65 66.97 55418.57 88888.00 2007-06-04 22:55:26.250 155 12315.65 66.95 55418.55 88888.00 2007-06-04 22:55:26.375 155 12315.62 66.95 55418.55 88888.00 2007-06-04 22:55:26.500 155 12315.55 66.95 55418.55 88888.00 2007-06-04 22:55:26.625 155 12315.50 66.95 55418.55 88888.00 2007-06-04 22:55:26.750 155 96691.23 136817.77 125011.65 88888.00 2007-06-04 22:55:26.875 155 117068.98 -202656.0017140.03 88888.00 2007-06-04 22:55:27.000 155 12315.65 66.95 55418.55 88888.00 2007-06-04 22:55:27.125 155 12315.65 66.97 55418.53 88888.00 2007-06-04 22:55:27.250 155 12315.58 66.95 55418.50 88888.00 2007-06-04 22:55:27.375 155 12315.55 66.92 55418.53 88888.00 2007-06-04 22:55:27.500 155 12315.55 66.90 55418.53 88888.00 2007-06-04 22:55:27.625 155 12315.55 66.90 55418.53 88888.00 2007-06-04 22:55:27.750 155 68838.43 136817.77 126650.02 88888.00 2007-06-04 22:55:27.875 155 117062.57 -202675.2017120.83 88888.00 2007-06-04 22:55:28.000 155 12315.42 66.88 55418.57 88888.00 2007-06-04 22:55:28.125 155 12315.50 66.85 55418.55 88888.00 2007-06-04 22:55:28.250 155 12315.50 66.90 55418.57 88888.00 2007-06-04 22:55:28.375 155 12315.50 66.95 55418.60 88888.00 2007-06-04 22:55:28.500 155 12315.48 66.90 55418.60 88888.00 2007-06-04 22:55:28.625 155 12315.50 66.88 55418.60 88888.00 2007-06-04 22:55:28.750 155 91776.02 136817.77 128288.45 88888.00 2007-06-04 22:55:28.875 155 117068.98 -202662.4017120.83 88888.00 2007-06-04 22:55:29.000 155 12315.55 66.80 55418.55 88888.00 2007-06-04 22:55:29.125 155 12315.58 66.78 55418.55 88888.00 2007-06-04 22:55:29.250 155 12315.55 66.72 55418.53 88888.00 2007-06-04 22:55:29.375 155 12315.55 66.72 55418.53 88888.00 2007-06-04 22:55:29.500 155 12315.55 66.80 55418.50 88888.00 2007-06-04 22:55:29.625 155 12315.60 66.78 55418.55 88888.00 2007-06-04 22:55:29.750 155 68838.43 136817.77 129926.88 88888.00 2007-06-04 22:55:29.875 155 117068.98 -202656.0017101.62 88888.00 2007-06-04 22:55:30.000 155 12315.33 66.78 55418.55 88888.00 2007-06-04 22:55:30.125 155 12315.38 66.70 55418.55 88888.00 2007-06-04 22:55:30.250 155 12315.40 66.72 55418.57 88888.00 2007-06-04 22:55:30.375 155 12315.38 66.72 55418.57 88888.00 2007-06-04 22:55:30.500 155 12315.35 66.67 55418.55 88888.00 2007-06-04 22:55:30.625 155 12315.38 66.67 55418.62 88888.00 2007-06-04 22:55:30.750 155 81945.62 136817.77 131565.25 88888.00 2007-06-04 22:55:30.875 155 117062.57 -202694.4017076.03 88888.00 2007-06-04 22:55:31.000 155 12315.38 66.72 55418.62 88888.00 2007-06-04 22:55:31.125 155 12315.42 66.75 55418.57 88888.00 2007-06-04 22:55:31.250 155 12315.42 66.75 55418.60 88888.00 2007-06-04 22:55:31.375 155 12315.48 66.70 55418.57 88888.00 2007-06-04 22:55:31.500 155 12315.48 66.65 55418.62 88888.00 2007-06-04 22:55:31.625 155 12315.48 66.67 55418.62 88888.00 2007-06-04 22:55:31.750 155 67200.02 136817.77 133203.62 88888.00 2007-06-04 22:55:31.875 155 117062.57 -202662.4017076.03 88888.00 2007-06-04 22:55:32.000 155 12315.50 66.62 55418.60 88888.00 2007-06-04 22:55:32.125 155 12315.50 66.65 55418.65 88888.00 2007-06-04 22:55:32.250 155 12315.50 66.65 55418.65 88888.00 2007-06-04 22:55:32.375 155 12315.52 66.67 55418.65 88888.00 2007-06-04 22:55:32.500 155 12315.52 66.67 55418.62 88888.00 2007-06-04 22:55:32.625 155 12315.42 66.60 55418.60 88888.00 2007-06-04 22:55:32.750 155 73753.62 136817.77 134842.05 88888.00 2007-06-04 22:55:32.875 155 117075.38 -202700.8017044.03 88888.00 2007-06-04 22:55:33.000 155 12315.40 66.60 55418.60 88888.00 2007-06-04 22:55:33.125 155 12315.52 66.67 55418.62 88888.00 2007-06-04 22:55:33.250 155 12315.55 66.72 55418.65 88888.00 2007-06-04 22:55:33.375 155 12315.45 66.65 55418.60 88888.00 2007-06-04 22:55:33.500 155 12315.42 66.55 55418.55 88888.00 2007-06-04 22:55:33.625 155 12315.50 66.58 55418.60 88888.00 2007-06-04 22:55:33.750 155 63923.22 136817.77 136480.48 88888.00 2007-06-04 22:55:33.875 155 117043.38 -202662.4017050.42 88888.00 2007-06-04 22:55:34.000 155 12315.50 66.65 55418.62 88888.00 2007-06-04 22:55:34.125 155 12315.48 66.60 55418.65 88888.00 2007-06-04 22:55:34.250 155 12315.35 66.55 55418.62 88888.00 2007-06-04 22:55:34.375 155 12315.35 66.53 55418.62 88888.00 2007-06-04 22:55:34.500 155 12315.33 66.50 55418.62 88888.00 2007-06-04 22:55:34.625 155 12315.40 66.53 55418.65 88888.00 2007-06-04 22:55:34.750 155 62284.82 136817.77 138118.88 88888.00 2007-06-04 22:55:34.875 155 117068.98 -202675.2017050.42 88888.00 2007-06-04 22:55:35.000 155 12315.42 66.55 55418.65 88888.00 2007-06-04 22:55:35.125 155 12315.52 66.50 55418.65 88888.00 2007-06-04 22:55:35.250 155 12315.50 66.45 55418.62 88888.00 2007-06-04 22:55:35.375 155 12315.48 66.47 55418.62 88888.00 2007-06-04 22:55:35.500 155 12315.55 66.47 55418.62 88888.00 2007-06-04 22:55:35.625 155 12315.50 66.50 55418.65 88888.00 2007-06-04 22:55:35.750 155 57369.62 136817.77 139757.25 88888.00 2007-06-04 22:55:35.875 155 117068.98 -202675.2017037.62 88888.00 2007-06-04 22:55:36.000 155 12315.40 66.47 55418.65 88888.00 2007-06-04 22:55:36.125 155 12315.50 66.45 55418.68 88888.00 2007-06-04 22:55:36.250 155 12315.52 66.47 55418.62 88888.00 2007-06-04 22:55:36.375 155 12315.48 66.50 55418.65 88888.00 2007-06-04 22:55:36.500 155 12315.48 66.50 55418.65 88888.00 2007-06-04 22:55:36.625 155 12315.50 66.45 55418.65 88888.00 2007-06-04 22:55:36.750 155 77030.43 136817.77 141395.65 88888.00 2007-06-04 22:55:36.875 155 117056.18 -202668.8017018.42 88888.00 2007-06-04 22:55:37.000 155 12315.60 66.50 55418.70 88888.00 2007-06-04 22:55:37.125 155 12315.60 66.53 55418.68 88888.00 2007-06-04 22:55:37.250 155 12315.58 66.58 55418.68 88888.00 2007-06-04 22:55:37.375 155 12315.58 66.58 55418.70 88888.00 2007-06-04 22:55:37.500 155 12315.55 66.47 55418.68 88888.00 2007-06-04 22:55:37.625 155 12315.52 66.40 55418.65 88888.00 2007-06-04 22:55:37.750 155 81945.62 136817.77 143034.10 88888.00 2007-06-04 22:55:37.875 155 117075.38 -202681.6017012.03 88888.00 2007-06-04 22:55:38.000 155 12315.50 66.47 55418.70 88888.00 2007-06-04 22:55:38.125 155 12315.58 66.47 55418.68 88888.00 2007-06-04 22:55:38.250 155 12315.50 66.45 55418.68 88888.00 2007-06-04 22:55:38.375 155 12315.45 66.47 55418.68 88888.00 2007-06-04 22:55:38.500 155 12315.50 66.50 55418.65 88888.00 2007-06-04 22:55:38.625 155 12315.58 66.53 55418.65 88888.00 2007-06-04 22:55:38.750 155 65561.62 136817.77 144672.45 88888.00 2007-06-04 22:55:38.875 155 117062.57 -202649.6017037.62 88888.00 2007-06-04 22:55:39.000 155 12315.58 66.50 55418.70 88888.00 2007-06-04 22:55:39.125 155 12315.60 66.53 55418.68 88888.00 2007-06-04 22:55:39.250 155 12315.55 66.47 55418.62 88888.00 2007-06-04 22:55:39.375 155 12315.50 66.45 55418.62 88888.00 2007-06-04 22:55:39.500 155 12315.52 66.45 55418.65 88888.00 2007-06-04 22:55:39.625 155 12315.55 66.47 55418.65 88888.00 2007-06-04 22:55:39.750 155 55731.22 136817.77 146310.83 88888.00 2007-06-04 22:55:39.875 155 117081.77 -202656.0017031.22 88888.00 2007-06-04 22:55:40.000 155 12315.50 66.45 55418.65 88888.00 2007-06-04 22:55:40.125 155 12315.60 66.53 55418.62 88888.00 2007-06-04 22:55:40.250 155 12315.67 66.53 55418.62 88888.00 2007-06-04 22:55:40.375 155 12315.60 66.50 55418.60 88888.00 2007-06-04 22:55:40.500 155 12315.65 66.53 55418.60 88888.00 2007-06-04 22:55:40.625 155 12315.70 66.55 55418.60 88888.00 2007-06-04 22:55:40.750 155 93414.43 136817.77 147949.27 88888.00 2007-06-04 22:55:40.875 155 117088.18 -202630.4017031.22 88888.00 2007-06-04 22:55:41.000 155 12315.58 66.50 55418.62 88888.00 2007-06-04 22:55:41.125 155 12315.52 66.55 55418.62 88888.00 2007-06-04 22:55:41.250 155 12315.52 66.55 55418.62 88888.00 2007-06-04 22:55:41.375 155 12315.52 66.50 55418.60 88888.00 2007-06-04 22:55:41.500 155 12315.55 66.55 55418.62 88888.00 2007-06-04 22:55:41.625 155 12315.58 66.62 55418.62 88888.00 2007-06-04 22:55:41.750 155 77030.43 136817.77 149587.67 88888.00 2007-06-04 22:55:41.875 155 117056.18 -202649.6017050.42 88888.00 2007-06-04 22:55:42.000 155 12315.62 66.65 55418.65 88888.00 2007-06-04 22:55:42.125 155 12315.62 66.65 55418.65 88888.00 2007-06-04 22:55:42.250 155 12315.65 66.67 55418.65 88888.00 2007-06-04 22:55:42.375 155 12315.67 66.62 55418.68 88888.00 2007-06-04 22:55:42.500 155 12315.65 66.67 55418.62 88888.00 2007-06-04 22:55:42.625 155 12315.62 66.70 55418.62 88888.00 2007-06-04 22:55:42.750 155 55731.22 136817.77 151226.05 88888.00 2007-06-04 22:55:42.875 155 117062.57 -202617.6017076.03 88888.00 2007-06-04 22:55:43.000 155 12315.70 66.67 55418.60 88888.00 2007-06-04 22:55:43.125 155 12315.77 66.72 55418.60 88888.00 2007-06-04 22:55:43.250 155 12315.80 66.67 55418.60 88888.00 2007-06-04 22:55:43.375 155 12315.80 66.70 55418.62 88888.00 2007-06-04 22:55:43.500 155 12315.85 66.78 55418.62 88888.00 2007-06-04 22:55:43.625 155 12315.90 66.75 55418.62 88888.00 2007-06-04 22:55:43.750 155 57369.62 136817.77 152864.42 88888.00 2007-06-04 22:55:43.875 155 117062.57 -202592.0017082.42 88888.00 2007-06-04 22:55:44.000 155 12315.85 66.75 55418.60 88888.00 2007-06-04 22:55:44.125 155 12315.88 66.80 55418.60 88888.00 2007-06-04 22:55:44.250 155 12315.95 66.80 55418.60 88888.00 2007-06-04 22:55:44.375 155 12315.92 66.75 55418.57 88888.00 2007-06-04 22:55:44.500 155 12315.92 66.78 55418.57 88888.00 2007-06-04 22:55:44.625 155 12315.92 66.85 55418.60 88888.00 2007-06-04 22:55:44.750 155 101606.43 136817.77 154502.85 88888.00 2007-06-04 22:55:44.875 155 117068.98 -202585.6017114.42 88888.00 2007-06-04 22:55:45.000 155 12315.95 66.88 55418.53 88888.00 2007-06-04 22:55:45.125 155 12315.95 66.85 55418.53 88888.00 2007-06-04 22:55:45.250 155 12315.95 66.83 55418.53 88888.00 2007-06-04 22:55:45.375 155 12315.95 66.83 55418.47 88888.00 2007-06-04 22:55:45.500 155 12315.95 66.88 55418.53 88888.00 2007-06-04 22:55:45.625 155 12316.00 66.90 55418.53 88888.00 2007-06-04 22:55:45.750 155 40985.62 136817.77 156141.27 88888.00 2007-06-04 22:55:45.875 155 117062.57 -202547.2017120.83 88888.00 2007-06-04 22:55:46.000 155 12316.00 66.92 55418.53 88888.00 2007-06-04 22:55:46.125 155 12316.05 66.97 55418.55 88888.00 2007-06-04 22:55:46.250 155 12316.02 66.97 55418.53 88888.00 2007-06-04 22:55:46.375 155 12316.05 67.00 55418.50 88888.00 2007-06-04 22:55:46.500 155 12316.05 66.97 55418.47 88888.00 2007-06-04 22:55:46.625 155 12316.10 67.00 55418.50 88888.00 2007-06-04 22:55:46.750 155 40985.62 136817.77 157779.62 88888.00 2007-06-04 22:55:46.875 155 117056.18 -202521.6017146.42 88888.00 2007-06-04 22:55:47.000 155 12316.08 66.97 55418.45 88888.00 2007-06-04 22:55:47.125 155 12316.10 67.00 55418.45 88888.00 2007-06-04 22:55:47.250 155 12316.23 67.00 55418.47 88888.00 2007-06-04 22:55:47.375 155 12316.25 67.00 55418.47 88888.00 2007-06-04 22:55:47.500 155 12316.20 67.00 55418.45 88888.00 2007-06-04 22:55:47.625 155 12316.12 67.03 55418.45 88888.00 2007-06-04 22:55:47.750 155 34432.03 136817.77 159417.98 88888.00 2007-06-04 22:55:47.875 155 117068.98 -202508.8017172.03 88888.00 2007-06-04 22:55:48.000 155 12316.10 67.10 55418.43 88888.00 2007-06-04 22:55:48.125 155 12316.10 67.15 55418.45 88888.00 2007-06-04 22:55:48.250 155 12316.17 67.20 55418.45 88888.00 2007-06-04 22:55:48.375 155 12316.23 67.20 55418.43 88888.00 2007-06-04 22:55:48.500 155 12316.23 67.17 55418.40 88888.00 2007-06-04 22:55:48.625 155 12316.23 67.15 55418.40 88888.00 2007-06-04 22:55:48.750 155 16409.62 136817.77 161056.45 88888.00 2007-06-04 22:55:48.875 155 117062.57 -202496.0017184.83 88888.00 2007-06-04 22:55:49.000 155 12316.23 67.15 55418.38 88888.00 2007-06-04 22:55:49.125 155 12316.33 67.17 55418.40 88888.00 2007-06-04 22:55:49.250 155 12316.30 67.25 55418.43 88888.00 2007-06-04 22:55:49.375 155 12316.23 67.20 55418.43 88888.00 2007-06-04 22:55:49.500 155 12316.12 67.20 55418.40 88888.00 2007-06-04 22:55:49.625 155 12316.20 67.25 55418.40 88888.00 2007-06-04 22:55:49.750 155 -58956.78 136817.77 162694.90 88888.00 2007-06-04 22:55:49.875 155 117088.18 -202464.0017229.62 88888.00 2007-06-04 22:55:50.000 155 12316.30 67.28 55418.40 88888.00 2007-06-04 22:55:50.125 155 12316.30 67.28 55418.40 88888.00 2007-06-04 22:55:50.250 155 12316.27 67.25 55418.40 88888.00 2007-06-04 22:55:50.375 155 12316.27 67.33 55418.40 88888.00 2007-06-04 22:55:50.500 155 12316.25 67.30 55418.40 88888.00 2007-06-04 22:55:50.625 155 12316.27 67.35 55418.43 88888.00 2007-06-04 22:55:50.750 155 44262.43 136817.77 164333.25 88888.00 2007-06-04 22:55:50.875 155 117068.98 -202470.4017236.03 88888.00 2007-06-04 22:55:51.000 155 12316.23 67.33 55418.40 88888.00 2007-06-04 22:55:51.125 155 12316.23 67.30 55418.38 88888.00 2007-06-04 22:55:51.250 155 12316.20 67.33 55418.35 88888.00 2007-06-04 22:55:51.375 155 12316.23 67.35 55418.38 88888.00 2007-06-04 22:55:51.500 155 12316.30 67.35 55418.38 88888.00 2007-06-04 22:55:51.625 155 12316.30 67.28 55418.38 88888.00 2007-06-04 22:55:51.750 155 63923.22 136817.77 165971.70 88888.00 2007-06-04 22:55:51.875 155 117068.98 -202496.0017223.22 88888.00 2007-06-04 22:55:52.000 155 12316.40 67.35 55418.40 88888.00 2007-06-04 22:55:52.125 155 12316.52 67.42 55418.40 88888.00 2007-06-04 22:55:52.250 155 12316.55 67.40 55418.40 88888.00 2007-06-04 22:55:52.375 155 12316.48 67.38 55418.38 88888.00 2007-06-04 22:55:52.500 155 12316.38 67.35 55418.35 88888.00 2007-06-04 22:55:52.625 155 12316.38 67.42 55418.38 88888.00 2007-06-04 22:55:52.750 155 65561.62 136817.77 167610.05 88888.00 2007-06-04 22:55:52.875 155 117068.98 -202425.6017261.62 88888.00 2007-06-04 22:55:53.000 155 12316.42 67.42 55418.38 88888.00 2007-06-04 22:55:53.125 155 12316.42 67.38 55418.35 88888.00 2007-06-04 22:55:53.250 155 12316.40 67.38 55418.35 88888.00 2007-06-04 22:55:53.375 155 12316.42 67.40 55418.38 88888.00 2007-06-04 22:55:53.500 155 12316.48 67.47 55418.38 88888.00 2007-06-04 22:55:53.625 155 12316.45 67.47 55418.38 88888.00 2007-06-04 22:55:53.750 155 39347.22 136817.77 169248.42 88888.00 2007-06-04 22:55:53.875 155 117068.98 -202432.0017287.22 88888.00 2007-06-04 22:55:54.000 155 12316.52 67.45 55418.35 88888.00 2007-06-04 22:55:54.125 155 12316.58 67.45 55418.35 88888.00 2007-06-04 22:55:54.250 155 12316.55 67.50 55418.35 88888.00 2007-06-04 22:55:54.375 155 12316.58 67.55 55418.38 88888.00 2007-06-04 22:55:54.500 155 12316.58 67.53 55418.38 88888.00 2007-06-04 22:55:54.625 155 12316.55 67.47 55418.38 88888.00 2007-06-04 22:55:54.750 155 44262.43 136817.77 170886.85 88888.00 2007-06-04 22:55:54.875 155 117068.98 -202412.8017261.62 88888.00 2007-06-04 22:55:55.000 155 12316.55 67.53 55418.38 88888.00 2007-06-04 22:55:55.125 155 12316.60 67.55 55418.38 88888.00 2007-06-04 22:55:55.250 155 12316.60 67.50 55418.32 88888.00 2007-06-04 22:55:55.375 155 12316.60 67.45 55418.32 88888.00 2007-06-04 22:55:55.500 155 12316.58 67.47 55418.32 88888.00 2007-06-04 22:55:55.625 155 12316.58 67.53 55418.32 88888.00 2007-06-04 22:55:55.750 155 47539.22 136817.77 172525.23 88888.00 2007-06-04 22:55:55.875 155 117075.38 -202387.2017287.22 88888.00 2007-06-04 22:55:56.000 155 12316.65 67.47 55418.32 88888.00 2007-06-04 22:55:56.125 155 12316.62 67.47 55418.32 88888.00 2007-06-04 22:55:56.250 155 12316.60 67.50 55418.30 88888.00 2007-06-04 22:55:56.375 155 12316.62 67.53 55418.32 88888.00 2007-06-04 22:55:56.500 155 12316.62 67.47 55418.30 88888.00 2007-06-04 22:55:56.625 155 12316.65 67.45 55418.28 88888.00 2007-06-04 22:55:56.750 155 36070.43 136817.77 174163.67 88888.00 2007-06-04 22:55:56.875 155 117062.57 -202374.4017280.83 88888.00 2007-06-04 22:55:57.000 155 12316.65 67.50 55418.35 88888.00 2007-06-04 22:55:57.125 155 12316.65 67.50 55418.32 88888.00 2007-06-04 22:55:57.250 155 12316.62 67.47 55418.32 88888.00 2007-06-04 22:55:57.375 155 12316.60 67.50 55418.30 88888.00 2007-06-04 22:55:57.500 155 12316.65 67.47 55418.30 88888.00 2007-06-04 22:55:57.625 155 12316.65 67.47 55418.30 88888.00 2007-06-04 22:55:57.750 155 37708.82 136817.77 175802.08 88888.00 2007-06-04 22:55:57.875 155 117068.98 -202400.0017268.03 88888.00 2007-06-04 22:55:58.000 155 12316.62 67.45 55418.30 88888.00 2007-06-04 22:55:58.125 155 12316.62 67.45 55418.30 88888.00 2007-06-04 22:55:58.250 155 12316.62 67.45 55418.28 88888.00 2007-06-04 22:55:58.375 155 12316.70 67.47 55418.25 88888.00 2007-06-04 22:55:58.500 155 12316.77 67.50 55418.30 88888.00 2007-06-04 22:55:58.625 155 12316.75 67.47 55418.28 88888.00 2007-06-04 22:55:58.750 155 29516.83 136817.77 177440.48 88888.00 2007-06-04 22:55:58.875 155 117062.57 -202355.2017268.03 88888.00 2007-06-04 22:55:59.000 155 12316.77 67.47 55418.28 88888.00 2007-06-04 22:55:59.125 155 12316.75 67.45 55418.28 88888.00 2007-06-04 22:55:59.250 155 12316.67 67.42 55418.28 88888.00 2007-06-04 22:55:59.375 155 12316.70 67.45 55418.30 88888.00 2007-06-04 22:55:59.500 155 12316.75 67.47 55418.32 88888.00 2007-06-04 22:55:59.625 155 12316.77 67.42 55418.32 88888.00 2007-06-04 22:55:59.750 155 34432.03 136817.77 179078.80 88888.00 2007-06-04 22:55:59.875 155 117056.18 -202348.8017255.22 88888.00 2007-06-04 22:56:00.000 155 12316.73 67.35 55418.32 88888.00 2007-06-04 22:56:00.125 155 12316.80 67.40 55418.35 88888.00 2007-06-04 22:56:00.250 155 12316.80 67.40 55418.32 88888.00 2007-06-04 22:56:00.375 155 12316.80 67.40 55418.32 88888.00 2007-06-04 22:56:00.500 155 12316.83 67.40 55418.35 88888.00 2007-06-04 22:56:00.625 155 12316.80 67.40 55418.32 88888.00 2007-06-04 22:56:00.750 155 -29465.58 136817.77 180717.27 88888.00 2007-06-04 22:56:00.875 155 117088.18 -202368.0017229.62 88888.00 2007-06-04 22:56:01.000 155 12316.67 67.38 55418.35 88888.00 2007-06-04 22:56:01.125 155 12316.70 67.33 55418.32 88888.00 2007-06-04 22:56:01.250 155 12316.75 67.33 55418.32 88888.00 2007-06-04 22:56:01.375 155 12316.77 67.33 55418.32 88888.00 2007-06-04 22:56:01.500 155 12316.83 67.33 55418.30 88888.00 2007-06-04 22:56:01.625 155 12316.83 67.30 55418.28 88888.00 2007-06-04 22:56:01.750 155 29516.83 136817.77 182355.67 88888.00 2007-06-04 22:56:01.875 155 117056.18 -202336.0017223.22 88888.00 2007-06-04 22:56:02.000 155 12316.80 67.30 55418.30 88888.00 2007-06-04 22:56:02.125 155 12316.88 67.35 55418.32 88888.00 2007-06-04 22:56:02.250 155 12316.90 67.38 55418.38 88888.00 2007-06-04 22:56:02.375 155 12316.85 67.30 55418.38 88888.00 2007-06-04 22:56:02.500 155 12316.88 67.25 55418.32 88888.00 2007-06-04 22:56:02.625 155 12316.88 67.25 55418.32 88888.00 2007-06-04 22:56:02.750 155 36070.43 136817.77 183994.02 88888.00 2007-06-04 22:56:02.875 155 117068.98 -202329.6017210.42 88888.00 2007-06-04 22:56:03.000 155 12316.85 67.30 55418.38 88888.00 2007-06-04 22:56:03.125 155 12316.90 67.28 55418.38 88888.00 2007-06-04 22:56:03.250 155 12316.88 67.20 55418.35 88888.00 2007-06-04 22:56:03.375 155 12316.80 67.15 55418.35 88888.00 2007-06-04 22:56:03.500 155 12316.83 67.20 55418.38 88888.00 2007-06-04 22:56:03.625 155 12316.85 67.20 55418.40 88888.00 2007-06-04 22:56:03.750 155 -91724.77 136817.77 185632.45 88888.00 2007-06-04 22:56:03.875 155 117068.98 -202323.2017197.62 88888.00 2007-06-04 22:56:04.000 155 12316.88 67.20 55418.43 88888.00 2007-06-04 22:56:04.125 155 12316.80 67.22 55418.40 88888.00 2007-06-04 22:56:04.250 155 12316.73 67.17 55418.43 88888.00 2007-06-04 22:56:04.375 155 12316.73 67.10 55418.40 88888.00 2007-06-04 22:56:04.500 155 12316.83 67.10 55418.40 88888.00 2007-06-04 22:56:04.625 155 12316.83 67.15 55418.40 88888.00 2007-06-04 22:56:04.750 155 18048.03 136817.77 187270.85 88888.00 2007-06-04 22:56:04.875 155 117062.57 -202348.8017191.22 88888.00 2007-06-04 22:56:05.000 155 12316.85 67.12 55418.43 88888.00 2007-06-04 22:56:05.125 155 12316.83 67.12 55418.43 88888.00 2007-06-04 22:56:05.250 155 12316.83 67.12 55418.40 88888.00 2007-06-04 22:56:05.375 155 12316.85 67.17 55418.40 88888.00 2007-06-04 22:56:05.500 155 12316.85 67.17 55418.43 88888.00 2007-06-04 22:56:05.625 155 12316.83 67.08 55418.38 88888.00 2007-06-04 22:56:05.750 155 -86809.57 136817.77 188909.27 88888.00 2007-06-04 22:56:05.875 155 117075.38 -202342.4017165.62 88888.00 2007-06-04 22:56:06.000 155 12316.77 67.08 55418.43 88888.00 2007-06-04 22:56:06.125 155 12316.75 67.08 55418.43 88888.00 2007-06-04 22:56:06.250 155 12316.83 67.10 55418.40 88888.00 2007-06-04 22:56:06.375 155 12316.85 67.08 55418.43 88888.00 2007-06-04 22:56:06.500 155 12316.90 67.05 55418.43 88888.00 2007-06-04 22:56:06.625 155 12316.88 67.03 55418.43 88888.00 2007-06-04 22:56:06.750 155 18048.03 136817.77 190547.62 88888.00 2007-06-04 22:56:06.875 155 117081.77 -202323.2017159.22 88888.00 2007-06-04 22:56:07.000 155 12316.88 67.03 55418.47 88888.00 2007-06-04 22:56:07.125 155 12316.85 67.00 55418.45 88888.00 2007-06-04 22:56:07.250 155 12316.80 67.00 55418.43 88888.00 2007-06-04 22:56:07.375 155 12316.80 67.00 55418.40 88888.00 2007-06-04 22:56:07.500 155 12316.88 66.95 55418.43 88888.00 2007-06-04 22:56:07.625 155 12316.92 66.88 55418.43 88888.00 2007-06-04 22:56:07.750 155 16409.62 136817.77 192186.08 88888.00 2007-06-04 22:56:07.875 155 117068.98 -202323.2017120.83 88888.00 2007-06-04 22:56:08.000 155 12316.90 66.90 55418.47 88888.00 2007-06-04 22:56:08.125 155 12316.92 66.92 55418.50 88888.00 2007-06-04 22:56:08.250 155 12316.90 66.90 55418.47 88888.00 2007-06-04 22:56:08.375 155 12316.90 66.88 55418.47 88888.00 2007-06-04 22:56:08.500 155 12316.85 66.88 55418.47 88888.00 2007-06-04 22:56:08.625 155 12316.83 66.90 55418.45 88888.00 2007-06-04 22:56:08.750 155 24601.62 136817.77 193824.42 88888.00 2007-06-04 22:56:08.875 155 117068.98 -202329.6017133.62 88888.00 2007-06-04 22:56:09.000 155 12316.83 66.88 55418.47 88888.00 2007-06-04 22:56:09.125 155 12316.90 66.88 55418.47 88888.00 2007-06-04 22:56:09.250 155 12316.92 66.88 55418.43 88888.00 2007-06-04 22:56:09.375 155 12316.88 66.85 55418.47 88888.00 2007-06-04 22:56:09.500 155 12316.83 66.80 55418.47 88888.00 2007-06-04 22:56:09.625 155 12316.83 66.83 55418.47 88888.00 2007-06-04 22:56:09.750 155 22963.22 136817.77 195462.85 88888.00 2007-06-04 22:56:09.875 155 117068.98 -202329.6017101.62 88888.00 2007-06-04 22:56:10.000 155 12316.92 66.92 55418.55 88888.00 2007-06-04 22:56:10.125 155 12316.92 66.92 55418.50 88888.00 2007-06-04 22:56:10.250 155 12316.88 66.85 55418.47 88888.00 2007-06-04 22:56:10.375 155 12316.90 66.83 55418.50 88888.00 2007-06-04 22:56:10.500 155 12316.98 66.85 55418.50 88888.00 2007-06-04 22:56:10.625 155 12316.98 66.85 55418.53 88888.00 2007-06-04 22:56:10.750 155 13132.83 136817.77 197101.30 88888.00 2007-06-04 22:56:10.875 155 117075.38 -202304.0017114.42 88888.00 2007-06-04 22:56:11.000 155 12316.83 66.85 55418.53 88888.00 2007-06-04 22:56:11.125 155 12316.90 66.83 55418.55 88888.00 2007-06-04 22:56:11.250 155 12316.95 66.83 55418.53 88888.00 2007-06-04 22:56:11.375 155 12316.90 66.72 55418.47 88888.00 2007-06-04 22:56:11.500 155 12316.88 66.72 55418.47 88888.00 2007-06-04 22:56:11.625 155 12316.88 66.72 55418.47 88888.00 2007-06-04 22:56:11.750 155 40985.62 136817.77 198739.62 88888.00 2007-06-04 22:56:11.875 155 117068.98 -202323.2017095.22 88888.00 2007-06-04 22:56:12.000 155 12316.83 66.67 55418.50 88888.00 2007-06-04 22:56:12.125 155 12316.88 66.72 55418.47 88888.00 2007-06-04 22:56:12.250 155 12316.85 66.67 55418.50 88888.00 2007-06-04 22:56:12.375 155 12316.83 66.70 55418.50 88888.00 2007-06-04 22:56:12.500 155 12316.83 66.70 55418.50 88888.00 2007-06-04 22:56:12.625 155 12316.85 66.65 55418.53 88888.00 2007-06-04 22:56:12.750 155 3302.43 136817.77 200378.05 88888.00 2007-06-04 22:56:12.875 155 117049.77 -202336.0017076.03 88888.00 2007-06-04 22:56:13.000 155 12316.75 66.67 55418.50 88888.00 2007-06-04 22:56:13.125 155 12316.83 66.70 55418.53 88888.00 2007-06-04 22:56:13.250 155 12316.88 66.75 55418.53 88888.00 2007-06-04 22:56:13.375 155 12316.90 66.70 55418.50 88888.00 2007-06-04 22:56:13.500 155 12316.85 66.62 55418.50 88888.00 2007-06-04 22:56:13.625 155 12316.83 66.67 55418.50 88888.00 2007-06-04 22:56:13.750 155 4940.82 136817.77 202016.50 88888.00 2007-06-04 22:56:13.875 155 117081.77 -202336.0017082.42 88888.00 2007-06-04 22:56:14.000 155 12316.85 66.65 55418.53 88888.00 2007-06-04 22:56:14.125 155 12316.88 66.62 55418.53 88888.00 2007-06-04 22:56:14.250 155 12316.83 66.62 55418.53 88888.00 2007-06-04 22:56:14.375 155 12316.73 66.62 55418.53 88888.00 2007-06-04 22:56:14.500 155 12316.75 66.70 55418.55 88888.00 2007-06-04 22:56:14.625 155 12316.80 66.75 55418.55 88888.00 2007-06-04 22:56:14.750 155 3302.43 136817.77 203654.85 88888.00 2007-06-04 22:56:14.875 155 117062.57 -202342.4017063.22 88888.00 2007-06-04 22:56:15.000 155 12316.77 66.70 55418.57 88888.00 2007-06-04 22:56:15.125 155 12316.88 66.72 55418.57 88888.00 2007-06-04 22:56:15.250 155 12316.88 66.67 55418.53 88888.00 2007-06-04 22:56:15.375 155 12316.80 66.65 55418.50 88888.00 2007-06-04 22:56:15.500 155 12316.77 66.65 55418.50 88888.00 2007-06-04 22:56:15.625 155 12316.83 66.67 55418.50 88888.00 2007-06-04 22:56:15.750 155 11494.42 136817.77 205293.25 88888.00 2007-06-04 22:56:15.875 155 117068.98 -202336.0017063.22 88888.00 2007-06-04 22:56:16.000 155 12317.02 66.70 55418.55 88888.00 2007-06-04 22:56:16.125 155 12317.08 66.70 55418.55 88888.00 2007-06-04 22:56:16.250 155 12317.00 66.60 55418.53 88888.00 2007-06-04 22:56:16.375 155 12316.88 66.65 55418.50 88888.00 2007-06-04 22:56:16.500 155 12316.88 66.72 55418.53 88888.00 2007-06-04 22:56:16.625 155 12316.92 66.72 55418.55 88888.00 2007-06-04 22:56:16.750 155 18048.03 136817.77 206931.67 88888.00 2007-06-04 22:56:16.875 155 117075.38 -202310.4017069.62 88888.00 2007-06-04 22:56:17.000 155 12316.90 66.70 55418.57 88888.00 2007-06-04 22:56:17.125 155 12316.90 66.70 55418.53 88888.00 2007-06-04 22:56:17.250 155 12316.88 66.70 55418.55 88888.00 2007-06-04 22:56:17.375 155 12316.85 66.65 55418.50 88888.00 2007-06-04 22:56:17.500 155 12316.85 66.65 55418.50 88888.00 2007-06-04 22:56:17.625 155 12316.92 66.67 55418.53 88888.00 2007-06-04 22:56:17.750 155 1664.03 136817.77 208570.05 88888.00 2007-06-04 22:56:17.875 155 117030.57 -202291.2017082.42 88888.00 2007-06-04 22:56:18.000 155 12316.90 66.65 55418.53 88888.00 2007-06-04 22:56:18.125 155 12316.92 66.67 55418.50 88888.00 2007-06-04 22:56:18.250 155 12316.98 66.75 55418.53 88888.00 2007-06-04 22:56:18.375 155 12316.98 66.72 55418.53 88888.00 2007-06-04 22:56:18.500 155 12317.00 66.70 55418.53 88888.00 2007-06-04 22:56:18.625 155 12316.98 66.72 55418.53 88888.00 2007-06-04 22:56:18.750 155 49177.62 136817.77 -209221.9288888.00 2007-06-04 22:56:18.875 155 117062.57 -202291.2017082.42 88888.00 2007-06-04 22:56:19.000 155 12317.10 66.67 55418.53 88888.00 2007-06-04 22:56:19.125 155 12317.02 66.72 55418.53 88888.00 2007-06-04 22:56:19.250 155 12317.00 66.78 55418.53 88888.00 2007-06-04 22:56:19.375 155 12316.98 66.75 55418.53 88888.00 2007-06-04 22:56:19.500 155 12316.95 66.72 55418.53 88888.00 2007-06-04 22:56:19.625 155 12316.98 66.72 55418.55 88888.00 2007-06-04 22:56:19.750 155 -26188.78 136817.77 -207583.5588888.00 2007-06-04 22:56:19.875 155 117062.57 -202284.8017101.62 88888.00 2007-06-04 22:56:20.000 155 12317.00 66.80 55418.53 88888.00 2007-06-04 22:56:20.125 155 12316.95 66.80 55418.55 88888.00 2007-06-04 22:56:20.250 155 12316.98 66.85 55418.55 88888.00 2007-06-04 22:56:20.375 155 12316.90 66.75 55418.53 88888.00 2007-06-04 22:56:20.500 155 12316.90 66.78 55418.53 88888.00 2007-06-04 22:56:20.625 155 12317.00 66.80 55418.53 88888.00 2007-06-04 22:56:20.750 155 -3251.18 136817.77 -205945.1588888.00 2007-06-04 22:56:20.875 155 117062.57 -202272.0017095.22 88888.00 2007-06-04 22:56:21.000 155 12317.10 66.80 55418.53 88888.00 2007-06-04 22:56:21.125 155 12317.05 66.85 55418.50 88888.00 2007-06-04 22:56:21.250 155 12317.05 66.90 55418.53 88888.00 2007-06-04 22:56:21.375 155 12317.05 66.88 55418.47 88888.00 2007-06-04 22:56:21.500 155 12317.10 66.85 55418.47 88888.00 2007-06-04 22:56:21.625 155 12317.17 66.83 55418.47 88888.00 2007-06-04 22:56:21.750 155 -52403.18 136817.77 -204306.7588888.00 2007-06-04 22:56:21.875 155 117075.38 -202246.4017108.03 88888.00 2007-06-04 22:56:22.000 155 12317.08 66.85 55418.47 88888.00 2007-06-04 22:56:22.125 155 12317.10 66.85 55418.45 88888.00 2007-06-04 22:56:22.250 155 12317.12 66.85 55418.45 88888.00 2007-06-04 22:56:22.375 155 12317.12 66.85 55418.47 88888.00 2007-06-04 22:56:22.500 155 12317.10 66.88 55418.47 88888.00 2007-06-04 22:56:22.625 155 12317.08 66.95 55418.50 88888.00 2007-06-04 22:56:22.750 155 -4889.57 136817.77 -202668.3388888.00 2007-06-04 22:56:22.875 155 117075.38 -202272.0017133.62 88888.00 2007-06-04 22:56:23.000 155 12317.12 66.85 55418.47 88888.00 2007-06-04 22:56:23.125 155 12317.12 66.90 55418.47 88888.00 2007-06-04 22:56:23.250 155 12317.10 66.92 55418.47 88888.00 2007-06-04 22:56:23.375 155 12317.12 67.00 55418.47 88888.00 2007-06-04 22:56:23.500 155 12317.20 67.00 55418.47 88888.00 2007-06-04 22:56:23.625 155 12317.25 66.97 55418.45 88888.00 2007-06-04 22:56:23.750 155 -11443.17 136817.77 -201029.9588888.00 2007-06-04 22:56:23.875 155 117062.57 -202214.4017140.03 88888.00 2007-06-04 22:56:24.000 155 12317.23 67.00 55418.45 88888.00 2007-06-04 22:56:24.125 155 12317.20 66.95 55418.43 88888.00 2007-06-04 22:56:24.250 155 12317.25 66.92 55418.40 88888.00 2007-06-04 22:56:24.375 155 12317.30 67.03 55418.43 88888.00 2007-06-04 22:56:24.500 155 12317.38 67.03 55418.45 88888.00 2007-06-04 22:56:24.625 155 12317.33 67.03 55418.45 88888.00 2007-06-04 22:56:24.750 155 -17996.78 136817.77 -199391.5588888.00 2007-06-04 22:56:24.875 155 117068.98 -202214.4017165.62 88888.00 2007-06-04 22:56:25.000 155 12317.30 67.05 55418.45 88888.00 2007-06-04 22:56:25.125 155 12317.33 67.08 55418.45 88888.00 2007-06-04 22:56:25.250 155 12317.38 67.10 55418.43 88888.00 2007-06-04 22:56:25.375 155 12317.45 67.10 55418.40 88888.00 2007-06-04 22:56:25.500 155 12317.42 67.10 55418.43 88888.00 2007-06-04 22:56:25.625 155 12317.35 67.08 55418.43 88888.00 2007-06-04 22:56:25.750 155 -4889.57 136817.77 -197753.2088888.00 2007-06-04 22:56:25.875 155 117068.98 -202201.6017191.22 88888.00 2007-06-04 22:56:26.000 155 12317.33 67.15 55418.45 88888.00 2007-06-04 22:56:26.125 155 12317.38 67.15 55418.43 88888.00 2007-06-04 22:56:26.250 155 12317.40 67.17 55418.43 88888.00 2007-06-04 22:56:26.375 155 12317.48 67.25 55418.43 88888.00 2007-06-04 22:56:26.500 155 12317.52 67.25 55418.45 88888.00 2007-06-04 22:56:26.625 155 12317.42 67.20 55418.40 88888.00 2007-06-04 22:56:26.750 155 11494.42 136817.77 -196114.7388888.00 2007-06-04 22:56:26.875 155 117062.57 -202195.2017210.42 88888.00 2007-06-04 22:56:27.000 155 12317.48 67.22 55418.45 88888.00 2007-06-04 22:56:27.125 155 12317.40 67.20 55418.43 88888.00 2007-06-04 22:56:27.250 155 12317.30 67.22 55418.45 88888.00 2007-06-04 22:56:27.375 155 12317.30 67.28 55418.45 88888.00 2007-06-04 22:56:27.500 155 12317.35 67.28 55418.47 88888.00 2007-06-04 22:56:27.625 155 12317.35 67.25 55418.43 88888.00 2007-06-04 22:56:27.750 155 -13081.58 136817.77 -194476.3388888.00 2007-06-04 22:56:27.875 155 117062.57 -202195.2017216.83 88888.00 2007-06-04 22:56:28.000 155 12317.45 67.28 55418.38 88888.00 2007-06-04 22:56:28.125 155 12317.50 67.25 55418.35 88888.00 2007-06-04 22:56:28.250 155 12317.50 67.28 55418.35 88888.00 2007-06-04 22:56:28.375 155 12317.58 67.35 55418.35 88888.00 2007-06-04 22:56:28.500 155 12317.60 67.38 55418.38 88888.00 2007-06-04 22:56:28.625 155 12317.52 67.30 55418.38 88888.00 2007-06-04 22:56:28.750 155 -26188.78 136817.77 -192837.8888888.00 2007-06-04 22:56:28.875 155 117075.38 -202169.6017223.22 88888.00 2007-06-04 22:56:29.000 155 12317.55 67.33 55418.40 88888.00 2007-06-04 22:56:29.125 155 12317.58 67.30 55418.38 88888.00 2007-06-04 22:56:29.250 155 12317.55 67.30 55418.35 88888.00 2007-06-04 22:56:29.375 155 12317.60 67.33 55418.38 88888.00 2007-06-04 22:56:29.500 155 12317.62 67.35 55418.38 88888.00 2007-06-04 22:56:29.625 155 12317.60 67.35 55418.38 88888.00 2007-06-04 22:56:29.750 155 -86809.57 136817.77 -191199.5588888.00 2007-06-04 22:56:29.875 155 117062.57 -202131.2017255.22 88888.00 2007-06-04 22:56:30.000 155 12317.60 67.40 55418.35 88888.00 2007-06-04 22:56:30.125 155 12317.60 67.38 55418.32 88888.00 2007-06-04 22:56:30.250 155 12317.62 67.38 55418.35 88888.00 2007-06-04 22:56:30.375 155 12317.62 67.40 55418.32 88888.00 2007-06-04 22:56:30.500 155 12317.67 67.42 55418.35 88888.00 2007-06-04 22:56:30.625 155 12317.67 67.47 55418.38 88888.00 2007-06-04 22:56:30.750 155 -16358.38 136817.77 -189561.1788888.00 2007-06-04 22:56:30.875 155 117075.38 -202137.6017274.42 88888.00 2007-06-04 22:56:31.000 155 12317.60 67.47 55418.35 88888.00 2007-06-04 22:56:31.125 155 12317.67 67.47 55418.35 88888.00 2007-06-04 22:56:31.250 155 12317.67 67.50 55418.35 88888.00 2007-06-04 22:56:31.375 155 12317.73 67.60 55418.38 88888.00 2007-06-04 22:56:31.500 155 12317.73 67.58 55418.38 88888.00 2007-06-04 22:56:31.625 155 12317.67 67.47 55418.32 88888.00 2007-06-04 22:56:31.750 155 -76979.18 136817.77 -187922.7788888.00 2007-06-04 22:56:31.875 155 117068.98 -202118.4017274.42 88888.00 2007-06-04 22:56:32.000 155 12317.75 67.58 55418.35 88888.00 2007-06-04 22:56:32.125 155 12317.75 67.58 55418.32 88888.00 2007-06-04 22:56:32.250 155 12317.75 67.62 55418.35 88888.00 2007-06-04 22:56:32.375 155 12317.80 67.62 55418.35 88888.00 2007-06-04 22:56:32.500 155 12317.80 67.55 55418.30 88888.00 2007-06-04 22:56:32.625 155 12317.80 67.53 55418.30 88888.00 2007-06-04 22:56:32.750 155 -8166.38 136817.77 -186284.3588888.00 2007-06-04 22:56:32.875 155 117062.57 -202073.6017306.42 88888.00 2007-06-04 22:56:33.000 155 12317.77 67.55 55418.32 88888.00 2007-06-04 22:56:33.125 155 12317.88 67.58 55418.32 88888.00 2007-06-04 22:56:33.250 155 12317.83 67.60 55418.32 88888.00 2007-06-04 22:56:33.375 155 12317.77 67.60 55418.30 88888.00 2007-06-04 22:56:33.500 155 12317.80 67.60 55418.32 88888.00 2007-06-04 22:56:33.625 155 12317.80 67.65 55418.35 88888.00 2007-06-04 22:56:33.750 155 -29465.58 136817.77 -184645.9888888.00 2007-06-04 22:56:33.875 155 117056.18 -202080.0017325.62 88888.00 2007-06-04 22:56:34.000 155 12317.90 67.65 55418.32 88888.00 2007-06-04 22:56:34.125 155 12317.92 67.62 55418.30 88888.00 2007-06-04 22:56:34.250 155 12317.90 67.60 55418.30 88888.00 2007-06-04 22:56:34.375 155 12317.92 67.60 55418.30 88888.00 2007-06-04 22:56:34.500 155 12317.98 67.70 55418.32 88888.00 2007-06-04 22:56:34.625 155 12317.88 67.60 55418.30 88888.00 2007-06-04 22:56:34.750 155 -22911.97 136817.77 -183007.5888888.00 2007-06-04 22:56:34.875 155 117056.18 -202073.6017293.62 88888.00 2007-06-04 22:56:35.000 155 12317.90 67.67 55418.30 88888.00 2007-06-04 22:56:35.125 155 12317.92 67.67 55418.32 88888.00 2007-06-04 22:56:35.250 155 12317.83 67.65 55418.32 88888.00 2007-06-04 22:56:35.375 155 12317.80 67.60 55418.32 88888.00 2007-06-04 22:56:35.500 155 12317.85 67.60 55418.28 88888.00 2007-06-04 22:56:35.625 155 12317.88 67.62 55418.28 88888.00 2007-06-04 22:56:35.750 155 -39295.97 136817.77 -181369.1088888.00 2007-06-04 22:56:35.875 155 117081.77 -202067.2017325.62 88888.00 2007-06-04 22:56:36.000 155 12317.85 67.70 55418.30 88888.00 2007-06-04 22:56:36.125 155 12318.00 67.72 55418.32 88888.00 2007-06-04 22:56:36.250 155 12317.98 67.72 55418.30 88888.00 2007-06-04 22:56:36.375 155 12317.88 67.70 55418.30 88888.00 2007-06-04 22:56:36.500 155 12317.88 67.70 55418.32 88888.00 2007-06-04 22:56:36.625 155 12317.85 67.67 55418.30 88888.00 2007-06-04 22:56:36.750 155 -22911.97 136817.77 -179730.7588888.00 2007-06-04 22:56:36.875 155 117075.38 -202080.0017319.22 88888.00 2007-06-04 22:56:37.000 155 12317.88 67.75 55418.35 88888.00 2007-06-04 22:56:37.125 155 12317.92 67.75 55418.32 88888.00 2007-06-04 22:56:37.250 155 12317.92 67.67 55418.30 88888.00 2007-06-04 22:56:37.375 155 12317.92 67.67 55418.30 88888.00 2007-06-04 22:56:37.500 155 12317.85 67.72 55418.28 88888.00 2007-06-04 22:56:37.625 155 12317.98 67.78 55418.30 88888.00 2007-06-04 22:56:37.750 155 -34380.78 136817.77 -178092.3088888.00 2007-06-04 22:56:37.875 155 117075.38 -202022.4017338.42 88888.00 2007-06-04 22:56:38.000 155 12317.98 67.70 55418.32 88888.00 2007-06-04 22:56:38.125 155 12317.98 67.67 55418.32 88888.00 2007-06-04 22:56:38.250 155 12317.95 67.67 55418.30 88888.00 2007-06-04 22:56:38.375 155 12317.98 67.67 55418.30 88888.00 2007-06-04 22:56:38.500 155 12317.98 67.70 55418.30 88888.00 2007-06-04 22:56:38.625 155 12318.02 67.72 55418.32 88888.00 2007-06-04 22:56:38.750 155 -34380.78 136817.77 -176453.9288888.00 2007-06-04 22:56:38.875 155 117062.57 -202035.2017338.42 88888.00 2007-06-04 22:56:39.000 155 12317.95 67.67 55418.32 88888.00 2007-06-04 22:56:39.125 155 12317.95 67.65 55418.28 88888.00 2007-06-04 22:56:39.250 155 12317.92 67.62 55418.28 88888.00 2007-06-04 22:56:39.375 155 12317.95 67.62 55418.30 88888.00 2007-06-04 22:56:39.500 155 12317.90 67.62 55418.30 88888.00 2007-06-04 22:56:39.625 155 12317.92 67.67 55418.30 88888.00 2007-06-04 22:56:39.750 155 -36019.18 136817.77 -174815.5588888.00 2007-06-04 22:56:39.875 155 117068.98 -202054.4017312.83 88888.00 2007-06-04 22:56:40.000 155 12317.98 67.62 55418.30 88888.00 2007-06-04 22:56:40.125 155 12318.05 67.67 55418.30 88888.00 2007-06-04 22:56:40.250 155 12318.00 67.75 55418.30 88888.00 2007-06-04 22:56:40.375 155 12317.88 67.62 55418.28 88888.00 2007-06-04 22:56:40.500 155 12317.88 67.62 55418.30 88888.00 2007-06-04 22:56:40.625 155 12317.88 67.65 55418.30 88888.00 2007-06-04 22:56:40.750 155 -36019.18 136817.77 -173177.2088888.00 2007-06-04 22:56:40.875 155 117081.77 -202048.0017325.62 88888.00 2007-06-04 22:56:41.000 155 12317.92 67.62 55418.30 88888.00 2007-06-04 22:56:41.125 155 12317.95 67.65 55418.30 88888.00 2007-06-04 22:56:41.250 155 12317.95 67.62 55418.30 88888.00 2007-06-04 22:56:41.375 155 12318.00 67.70 55418.30 88888.00 2007-06-04 22:56:41.500 155 12318.00 67.70 55418.30 88888.00 2007-06-04 22:56:41.625 155 12318.00 67.67 55418.30 88888.00 2007-06-04 22:56:41.750 155 -22911.97 136817.77 -171538.7588888.00 2007-06-04 22:56:41.875 155 117068.98 -202035.2017319.22 88888.00 2007-06-04 22:56:42.000 155 12317.95 67.60 55418.32 88888.00 2007-06-04 22:56:42.125 155 12318.00 67.67 55418.32 88888.00 2007-06-04 22:56:42.250 155 12318.00 67.70 55418.35 88888.00 2007-06-04 22:56:42.375 155 12317.95 67.67 55418.35 88888.00 2007-06-04 22:56:42.500 155 12318.00 67.65 55418.38 88888.00 2007-06-04 22:56:42.625 155 12318.08 67.70 55418.38 88888.00 2007-06-04 22:56:42.750 155 -26188.78 136817.77 -169900.3388888.00 2007-06-04 22:56:42.875 155 117075.38 -202016.0017344.83 88888.00 2007-06-04 22:56:43.000 155 12318.05 67.67 55418.32 88888.00 2007-06-04 22:56:43.125 155 12318.05 67.67 55418.32 88888.00 2007-06-04 22:56:43.250 155 12317.98 67.65 55418.28 88888.00 2007-06-04 22:56:43.375 155 12317.98 67.60 55418.28 88888.00 2007-06-04 22:56:43.500 155 12318.05 67.65 55418.28 88888.00 2007-06-04 22:56:43.625 155 12318.10 67.65 55418.28 88888.00 2007-06-04 22:56:43.750 155 -40934.38 136817.77 -168261.9588888.00 2007-06-04 22:56:43.875 155 117075.38 -202035.2017319.22 88888.00 2007-06-04 22:56:44.000 155 12318.00 67.60 55418.30 88888.00 2007-06-04 22:56:44.125 155 12318.10 67.65 55418.32 88888.00 2007-06-04 22:56:44.250 155 12318.17 67.70 55418.30 88888.00 2007-06-04 22:56:44.375 155 12318.15 67.70 55418.28 88888.00 2007-06-04 22:56:44.500 155 12318.02 67.60 55418.25 88888.00 2007-06-04 22:56:44.625 155 12318.05 67.65 55418.30 88888.00 2007-06-04 22:56:44.750 155 -8166.38 136817.77 -166623.5588888.00 2007-06-04 22:56:44.875 155 117075.38 -202003.2017332.03 88888.00 2007-06-04 22:56:45.000 155 12318.00 67.55 55418.32 88888.00 2007-06-04 22:56:45.125 155 12318.02 67.62 55418.32 88888.00 2007-06-04 22:56:45.250 155 12318.08 67.70 55418.32 88888.00 2007-06-04 22:56:45.375 155 12318.08 67.67 55418.32 88888.00 2007-06-04 22:56:45.500 155 12318.05 67.60 55418.32 88888.00 2007-06-04 22:56:45.625 155 12318.05 67.58 55418.30 88888.00 2007-06-04 22:56:45.750 155 -47487.97 136817.77 -164985.1088888.00 2007-06-04 22:56:45.875 155 117075.38 -202054.4017300.03 88888.00 2007-06-04 22:56:46.000 155 12318.05 67.65 55418.35 88888.00 2007-06-04 22:56:46.125 155 12318.17 67.67 55418.35 88888.00 2007-06-04 22:56:46.250 155 12318.17 67.67 55418.38 88888.00 2007-06-04 22:56:46.375 155 12318.10 67.65 55418.35 88888.00 2007-06-04 22:56:46.500 155 12318.02 67.65 55418.35 88888.00 2007-06-04 22:56:46.625 155 12318.02 67.65 55418.38 88888.00 2007-06-04 22:56:46.750 155 -50764.78 136817.77 -163346.7088888.00 2007-06-04 22:56:46.875 155 117081.77 -202028.8017319.22 88888.00 2007-06-04 22:56:47.000 155 12318.02 67.67 55418.32 88888.00 2007-06-04 22:56:47.125 155 12318.02 67.62 55418.30 88888.00 2007-06-04 22:56:47.250 155 12318.05 67.60 55418.30 88888.00 2007-06-04 22:56:47.375 155 12318.10 67.65 55418.32 88888.00 2007-06-04 22:56:47.500 155 12318.08 67.67 55418.38 88888.00 2007-06-04 22:56:47.625 155 12318.08 67.67 55418.35 88888.00 2007-06-04 22:56:47.750 155 -49126.38 136817.77 -161708.3388888.00 2007-06-04 22:56:47.875 155 117075.38 -202009.6017319.22 88888.00 2007-06-04 22:56:48.000 155 12318.10 67.62 55418.35 88888.00 2007-06-04 22:56:48.125 155 12318.08 67.62 55418.35 88888.00 2007-06-04 22:56:48.250 155 12318.02 67.67 55418.35 88888.00 2007-06-04 22:56:48.375 155 12318.02 67.72 55418.35 88888.00 2007-06-04 22:56:48.500 155 12318.05 67.62 55418.32 88888.00 2007-06-04 22:56:48.625 155 12318.00 67.60 55418.35 88888.00 2007-06-04 22:56:48.750 155 -44211.18 136817.77 -160069.9588888.00 2007-06-04 22:56:48.875 155 117075.38 -202022.4017325.62 88888.00 2007-06-04 22:56:49.000 155 12318.02 67.62 55418.35 88888.00 2007-06-04 22:56:49.125 155 12318.00 67.65 55418.38 88888.00 2007-06-04 22:56:49.250 155 12318.05 67.65 55418.40 88888.00 2007-06-04 22:56:49.375 155 12318.05 67.60 55418.35 88888.00 2007-06-04 22:56:49.500 155 12318.00 67.58 55418.32 88888.00 2007-06-04 22:56:49.625 155 12318.02 67.60 55418.35 88888.00 2007-06-04 22:56:49.750 155 -6527.98 136817.77 -158431.5288888.00 2007-06-04 22:56:49.875 155 117062.57 -202009.6017325.62 88888.00 2007-06-04 22:56:50.000 155 12318.08 67.62 55418.38 88888.00 2007-06-04 22:56:50.125 155 12318.10 67.67 55418.40 88888.00 2007-06-04 22:56:50.250 155 12318.12 67.65 55418.38 88888.00 2007-06-04 22:56:50.375 155 12318.12 67.65 55418.40 88888.00 2007-06-04 22:56:50.500 155 12318.17 67.70 55418.40 88888.00 2007-06-04 22:56:50.625 155 12318.12 67.67 55418.38 88888.00 2007-06-04 22:56:50.750 155 -60595.18 136817.77 -156793.1788888.00 2007-06-04 22:56:50.875 155 117068.98 -202016.0017319.22 88888.00 2007-06-04 22:56:51.000 155 12318.02 67.58 55418.40 88888.00 2007-06-04 22:56:51.125 155 12317.98 67.58 55418.38 88888.00 2007-06-04 22:56:51.250 155 12318.02 67.62 55418.43 88888.00 2007-06-04 22:56:51.375 155 12318.08 67.70 55418.43 88888.00 2007-06-04 22:56:51.500 155 12318.08 67.62 55418.45 88888.00 2007-06-04 22:56:51.625 155 12318.08 67.62 55418.45 88888.00 2007-06-04 22:56:51.750 155 -1612.78 136817.77 -155154.7388888.00 2007-06-04 22:56:51.875 155 117075.38 -202009.6017312.83 88888.00 2007-06-04 22:56:52.000 155 12318.05 67.62 55418.43 88888.00 2007-06-04 22:56:52.125 155 12318.00 67.62 55418.40 88888.00 2007-06-04 22:56:52.250 155 12318.00 67.60 55418.43 88888.00 2007-06-04 22:56:52.375 155 12318.05 67.62 55418.43 88888.00 2007-06-04 22:56:52.500 155 12318.08 67.58 55418.45 88888.00 2007-06-04 22:56:52.625 155 12318.12 67.65 55418.45 88888.00 2007-06-04 22:56:52.750 155 136817.77 -153516.33 0.00 88888.00 2007-06-04 22:56:52.875 155 117068.98 -201996.8017319.22 88888.00 2007-06-04 22:56:53.000 155 12318.08 67.58 55418.43 88888.00 2007-06-04 22:56:53.125 155 12318.00 67.58 55418.43 88888.00 2007-06-04 22:56:53.250 155 12317.92 67.60 55418.45 88888.00 2007-06-04 22:56:53.375 155 12318.00 67.65 55418.45 88888.00 2007-06-04 22:56:53.500 155 12318.08 67.60 55418.47 88888.00 2007-06-04 22:56:53.625 155 12318.10 67.67 55418.45 88888.00 2007-06-04 22:56:53.750 155 136817.77 -151877.95 0.00 88888.00 2007-06-04 22:56:53.875 155 117049.77 -202009.6017325.62 88888.00 2007-06-04 22:56:54.000 155 12318.05 67.55 55418.43 88888.00 2007-06-04 22:56:54.125 155 12318.00 67.58 55418.43 88888.00 2007-06-04 22:56:54.250 155 12317.95 67.60 55418.45 88888.00 2007-06-04 22:56:54.375 155 12318.00 67.62 55418.45 88888.00 2007-06-04 22:56:54.500 155 12317.98 67.62 55418.43 88888.00 2007-06-04 22:56:54.625 155 12317.98 67.58 55418.43 88888.00 2007-06-04 22:56:54.750 155 -60595.18 136817.77 -150239.5588888.00 2007-06-04 22:56:54.875 155 117075.38 -202028.8017312.83 88888.00 2007-06-04 22:56:55.000 155 12318.10 67.62 55418.45 88888.00 2007-06-04 22:56:55.125 155 12318.20 67.67 55418.47 88888.00 2007-06-04 22:56:55.250 155 12318.12 67.67 55418.45 88888.00 2007-06-04 22:56:55.375 155 12318.05 67.60 55418.43 88888.00 2007-06-04 22:56:55.500 155 12318.00 67.60 55418.43 88888.00 2007-06-04 22:56:55.625 155 12318.02 67.62 55418.45 88888.00 2007-06-04 22:56:55.750 155 -75340.77 136817.77 -148601.1288888.00 2007-06-04 22:56:55.875 155 117062.57 -202028.8017325.62 88888.00 2007-06-04 22:56:56.000 155 12318.10 67.62 55418.43 88888.00 2007-06-04 22:56:56.125 155 12318.12 67.62 55418.43 88888.00 2007-06-04 22:56:56.250 155 12318.08 67.70 55418.45 88888.00 2007-06-04 22:56:56.375 155 12318.02 67.72 55418.45 88888.00 2007-06-04 22:56:56.500 155 12318.08 67.67 55418.45 88888.00 2007-06-04 22:56:56.625 155 12318.12 67.65 55418.47 88888.00 2007-06-04 22:56:56.750 155 -57318.38 136817.77 -146962.8088888.00 2007-06-04 22:56:56.875 155 117068.98 -202016.0017325.62 88888.00 2007-06-04 22:56:57.000 155 12318.02 67.70 55418.47 88888.00 2007-06-04 22:56:57.125 155 12318.05 67.67 55418.47 88888.00 2007-06-04 22:56:57.250 155 12318.12 67.72 55418.47 88888.00 2007-06-04 22:56:57.375 155 12318.08 67.72 55418.50 88888.00 2007-06-04 22:56:57.500 155 12317.98 67.67 55418.45 88888.00 2007-06-04 22:56:57.625 155 12318.00 67.67 55418.43 88888.00 2007-06-04 22:56:57.750 155 -99916.77 136817.77 -145324.3588888.00 2007-06-04 22:56:57.875 155 117081.77 -202028.8017325.62 88888.00 2007-06-04 22:56:58.000 155 12317.98 67.67 55418.43 88888.00 2007-06-04 22:56:58.125 155 12318.05 67.78 55418.45 88888.00 2007-06-04 22:56:58.250 155 12318.08 67.75 55418.47 88888.00 2007-06-04 22:56:58.375 155 12318.08 67.72 55418.47 88888.00 2007-06-04 22:56:58.500 155 12317.98 67.70 55418.45 88888.00 2007-06-04 22:56:58.625 155 12318.00 67.72 55418.45 88888.00 2007-06-04 22:56:58.750 155 -60595.18 136817.77 -143685.9088888.00 2007-06-04 22:56:58.875 155 117075.38 -202016.0017338.42 88888.00 2007-06-04 22:56:59.000 155 12318.10 67.78 55418.47 88888.00 2007-06-04 22:56:59.125 155 12318.15 67.80 55418.50 88888.00 2007-06-04 22:56:59.250 155 12318.12 67.75 55418.47 88888.00 2007-06-04 22:56:59.375 155 12318.10 67.72 55418.45 88888.00 2007-06-04 22:56:59.500 155 12318.10 67.72 55418.47 88888.00 2007-06-04 22:56:59.625 155 12318.15 67.70 55418.45 88888.00 2007-06-04 22:56:59.750 155 -62233.57 136817.77 -142047.4888888.00 2007-06-04 22:56:59.875 155 117068.98 -202003.2017332.03 88888.00 2007-06-04 22:57:00.000 155 12318.02 67.65 55418.43 88888.00 2007-06-04 22:57:00.125 155 12318.08 67.65 55418.43 88888.00 2007-06-04 22:57:00.250 155 12318.12 67.62 55418.43 88888.00 2007-06-04 22:57:00.375 155 12318.12 67.65 55418.40 88888.00 2007-06-04 22:57:00.500 155 12318.08 67.62 55418.40 88888.00 2007-06-04 22:57:00.625 155 12318.12 67.65 55418.43 88888.00 2007-06-04 22:57:00.750 155 -76979.18 136817.77 -140409.1088888.00 2007-06-04 22:57:00.875 155 117068.98 -202003.2017332.03 88888.00 2007-06-04 22:57:01.000 155 12318.17 67.72 55418.47 88888.00 2007-06-04 22:57:01.125 155 12318.20 67.80 55418.47 88888.00 2007-06-04 22:57:01.250 155 12318.17 67.80 55418.45 88888.00 2007-06-04 22:57:01.375 155 12318.12 67.78 55418.45 88888.00 2007-06-04 22:57:01.500 155 12318.08 67.83 55418.45 88888.00 2007-06-04 22:57:01.625 155 12318.12 67.83 55418.47 88888.00 2007-06-04 22:57:01.750 155 -75340.77 136817.77 -138770.7788888.00 2007-06-04 22:57:01.875 155 117068.98 -202003.2017351.22 88888.00 2007-06-04 22:57:02.000 155 12318.12 67.85 55418.47 88888.00 2007-06-04 22:57:02.125 155 12318.12 67.83 55418.47 88888.00 2007-06-04 22:57:02.250 155 12318.08 67.78 55418.43 88888.00 2007-06-04 22:57:02.375 155 12318.02 67.78 55418.38 88888.00 2007-06-04 22:57:02.500 155 12318.00 67.72 55418.38 88888.00 2007-06-04 22:57:02.625 155 12318.02 67.75 55418.43 88888.00 2007-06-04 22:57:02.750 155 -54041.57 136817.77 -137132.3388888.00 2007-06-04 22:57:02.875 155 117075.38 -202028.8017344.83 88888.00 2007-06-04 22:57:03.000 155 12317.98 67.78 55418.43 88888.00 2007-06-04 22:57:03.125 155 12318.02 67.75 55418.43 88888.00 2007-06-04 22:57:03.250 155 12318.12 67.75 55418.45 88888.00 2007-06-04 22:57:03.375 155 12318.17 67.78 55418.45 88888.00 2007-06-04 22:57:03.500 155 12318.20 67.80 55418.47 88888.00 2007-06-04 22:57:03.625 155 12318.23 67.80 55418.45 88888.00 2007-06-04 22:57:03.750 155 -95001.57 136817.77 -135493.9588888.00 2007-06-04 22:57:03.875 155 117075.38 -201952.0017364.03 88888.00 2007-06-04 22:57:04.000 155 12318.20 67.83 55418.45 88888.00 2007-06-04 22:57:04.125 155 12318.17 67.78 55418.45 88888.00 2007-06-04 22:57:04.250 155 12318.25 67.80 55418.45 88888.00 2007-06-04 22:57:04.375 155 12318.23 67.80 55418.40 88888.00 2007-06-04 22:57:04.500 155 12318.17 67.80 55418.40 88888.00 2007-06-04 22:57:04.625 155 12318.17 67.83 55418.43 88888.00 2007-06-04 22:57:04.750 155 -70425.57 136817.77 -133855.5888888.00 2007-06-04 22:57:04.875 155 117056.18 -201990.4017364.03 88888.00 2007-06-04 22:57:05.000 155 12318.23 67.90 55418.45 88888.00 2007-06-04 22:57:05.125 155 12318.35 67.95 55418.43 88888.00 2007-06-04 22:57:05.250 155 12318.38 67.92 55418.45 88888.00 2007-06-04 22:57:05.375 155 12318.27 67.90 55418.43 88888.00 2007-06-04 22:57:05.500 155 12318.25 67.92 55418.40 88888.00 2007-06-04 22:57:05.625 155 12318.30 67.90 55418.40 88888.00 2007-06-04 22:57:05.750 155 -78617.57 136817.77 -132217.1288888.00 2007-06-04 22:57:05.875 155 117081.77 -201958.4017376.83 88888.00 2007-06-04 22:57:06.000 155 12318.30 67.95 55418.43 88888.00 2007-06-04 22:57:06.125 155 12318.27 67.88 55418.40 88888.00 2007-06-04 22:57:06.250 155 12318.27 67.85 55418.43 88888.00 2007-06-04 22:57:06.375 155 12318.33 67.90 55418.43 88888.00 2007-06-04 22:57:06.500 155 12318.30 67.90 55418.43 88888.00 2007-06-04 22:57:06.625 155 12318.25 67.92 55418.43 88888.00 2007-06-04 22:57:06.750 155 -72063.98 136817.77 -130578.7588888.00 2007-06-04 22:57:06.875 155 117088.18 -201971.2017396.03 88888.00 2007-06-04 22:57:07.000 155 12318.23 67.90 55418.38 88888.00 2007-06-04 22:57:07.125 155 12318.17 67.92 55418.40 88888.00 2007-06-04 22:57:07.250 155 12318.10 67.92 55418.38 88888.00 2007-06-04 22:57:07.375 155 12318.20 67.92 55418.40 88888.00 2007-06-04 22:57:07.500 155 12318.23 67.95 55418.43 88888.00 2007-06-04 22:57:07.625 155 12318.25 67.95 55418.43 88888.00 2007-06-04 22:57:07.750 155 -88447.98 136817.77 -128940.3288888.00 2007-06-04 22:57:07.875 155 117068.98 -201984.0017396.03 88888.00 2007-06-04 22:57:08.000 155 12318.20 67.97 55418.40 88888.00 2007-06-04 22:57:08.125 155 12318.30 68.00 55418.45 88888.00 2007-06-04 22:57:08.250 155 12318.33 68.00 55418.43 88888.00 2007-06-04 22:57:08.375 155 12318.30 68.00 55418.40 88888.00 2007-06-04 22:57:08.500 155 12318.30 68.00 55418.45 88888.00 2007-06-04 22:57:08.625 155 12318.35 67.97 55418.43 88888.00 2007-06-04 22:57:08.750 155 -1612.78 136817.77 -127301.9588888.00 2007-06-04 22:57:08.875 155 117081.77 -201939.2017408.83 88888.00 2007-06-04 22:57:09.000 155 12318.38 68.03 55418.43 88888.00 2007-06-04 22:57:09.125 155 12318.42 68.08 55418.47 88888.00 2007-06-04 22:57:09.250 155 12318.40 68.05 55418.47 88888.00 2007-06-04 22:57:09.375 155 12318.30 68.00 55418.45 88888.00 2007-06-04 22:57:09.500 155 12318.25 67.97 55418.40 88888.00 2007-06-04 22:57:09.625 155 12318.30 67.97 55418.38 88888.00 2007-06-04 22:57:09.750 155 -24550.38 136817.77 -125663.5788888.00 2007-06-04 22:57:09.875 155 117075.38 -201958.4017408.83 88888.00 2007-06-04 22:57:10.000 155 12318.48 68.00 55418.40 88888.00 2007-06-04 22:57:10.125 155 12318.48 68.10 55418.40 88888.00 2007-06-04 22:57:10.250 155 12318.35 68.05 55418.38 88888.00 2007-06-04 22:57:10.375 155 12318.30 68.03 55418.38 88888.00 2007-06-04 22:57:10.500 155 12318.25 68.00 55418.35 88888.00 2007-06-04 22:57:10.625 155 12318.27 68.05 55418.38 88888.00 2007-06-04 22:57:10.750 155 -22911.97 136817.77 -124025.1288888.00 2007-06-04 22:57:10.875 155 117062.57 -201964.8017421.62 88888.00 2007-06-04 22:57:11.000 155 12318.27 68.03 55418.35 88888.00 2007-06-04 22:57:11.125 155 12318.40 68.08 55418.32 88888.00 2007-06-04 22:57:11.250 155 12318.45 68.08 55418.35 88888.00 2007-06-04 22:57:11.375 155 12318.42 68.10 55418.35 88888.00 2007-06-04 22:57:11.500 155 12318.38 68.12 55418.35 88888.00 2007-06-04 22:57:11.625 155 12318.40 68.12 55418.35 88888.00 2007-06-04 22:57:11.750 155 -86809.57 136817.77 -122386.7588888.00 2007-06-04 22:57:11.875 155 117081.77 -201932.8017434.42 88888.00 2007-06-04 22:57:12.000 155 12318.35 68.12 55418.38 88888.00 2007-06-04 22:57:12.125 155 12318.40 68.15 55418.40 88888.00 2007-06-04 22:57:12.250 155 12318.38 68.20 55418.40 88888.00 2007-06-04 22:57:12.375 155 12318.30 68.17 55418.40 88888.00 2007-06-04 22:57:12.500 155 12318.30 68.10 55418.38 88888.00 2007-06-04 22:57:12.625 155 12318.30 68.08 55418.35 88888.00 2007-06-04 22:57:12.750 155 -1612.78 136817.77 -120748.3088888.00 2007-06-04 22:57:12.875 155 117075.38 -201952.0017440.83 88888.00 2007-06-04 22:57:13.000 155 12318.30 68.10 55418.35 88888.00 2007-06-04 22:57:13.125 155 12318.35 68.12 55418.35 88888.00 2007-06-04 22:57:13.250 155 12318.33 68.15 55418.38 88888.00 2007-06-04 22:57:13.375 155 12318.35 68.15 55418.38 88888.00 2007-06-04 22:57:13.500 155 12318.40 68.15 55418.32 88888.00 2007-06-04 22:57:13.625 155 12318.45 68.17 55418.35 88888.00 2007-06-04 22:57:13.750 155 -88447.98 136817.77 -119109.9588888.00 2007-06-04 22:57:13.875 155 117081.77 -201900.8017466.42 88888.00 2007-06-04 22:57:14.000 155 12318.38 68.15 55418.38 88888.00 2007-06-04 22:57:14.125 155 12318.38 68.15 55418.35 88888.00 2007-06-04 22:57:14.250 155 12318.42 68.20 55418.32 88888.00 2007-06-04 22:57:14.375 155 12318.48 68.20 55418.32 88888.00 2007-06-04 22:57:14.500 155 12318.42 68.15 55418.32 88888.00 2007-06-04 22:57:14.625 155 12318.35 68.15 55418.32 88888.00 2007-06-04 22:57:14.750 155 136817.77 -117471.55 0.00 88888.00 2007-06-04 22:57:14.875 155 117068.98 -201939.2017453.62 88888.00 2007-06-04 22:57:15.000 155 12318.30 68.12 55418.35 88888.00 2007-06-04 22:57:15.125 155 12318.38 68.20 55418.35 88888.00 2007-06-04 22:57:15.250 155 12318.35 68.20 55418.35 88888.00 2007-06-04 22:57:15.375 155 12318.27 68.15 55418.35 88888.00 2007-06-04 22:57:15.500 155 12318.40 68.25 55418.35 88888.00 2007-06-04 22:57:15.625 155 12318.48 68.22 55418.32 88888.00 2007-06-04 22:57:15.750 155 -98278.38 136817.77 -115833.1088888.00 2007-06-04 22:57:15.875 155 117075.38 -201932.8017453.62 88888.00 2007-06-04 22:57:16.000 155 12318.38 68.25 55418.38 88888.00 2007-06-04 22:57:16.125 155 12318.40 68.25 55418.38 88888.00 2007-06-04 22:57:16.250 155 12318.42 68.22 55418.32 88888.00 2007-06-04 22:57:16.375 155 12318.35 68.15 55418.28 88888.00 2007-06-04 22:57:16.500 155 12318.38 68.15 55418.30 88888.00 2007-06-04 22:57:16.625 155 12318.42 68.20 55418.35 88888.00 2007-06-04 22:57:16.750 155 -81894.38 136817.77 -114194.7388888.00 2007-06-04 22:57:16.875 155 117075.38 -201926.4017485.62 88888.00 2007-06-04 22:57:17.000 155 12318.38 68.28 55418.35 88888.00 2007-06-04 22:57:17.125 155 12318.38 68.22 55418.35 88888.00 2007-06-04 22:57:17.250 155 12318.45 68.20 55418.35 88888.00 2007-06-04 22:57:17.375 155 12318.45 68.22 55418.35 88888.00 2007-06-04 22:57:17.500 155 12318.48 68.25 55418.32 88888.00 2007-06-04 22:57:17.625 155 12318.50 68.22 55418.32 88888.00 2007-06-04 22:57:17.750 155 -8166.38 136817.77 -112556.3588888.00 2007-06-04 22:57:17.875 155 117062.57 -201888.0017479.22 88888.00 2007-06-04 22:57:18.000 155 12318.35 68.25 55418.30 88888.00 2007-06-04 22:57:18.125 155 12318.40 68.20 55418.30 88888.00 2007-06-04 22:57:18.250 155 12318.42 68.20 55418.30 88888.00 2007-06-04 22:57:18.375 155 12318.48 68.28 55418.35 88888.00 2007-06-04 22:57:18.500 155 12318.50 68.30 55418.38 88888.00 2007-06-04 22:57:18.625 155 12318.45 68.30 55418.38 88888.00 2007-06-04 22:57:18.750 155 136817.77 -110917.93 0.00 88888.00 2007-06-04 22:57:18.875 155 117088.18 -201932.8017472.83 88888.00 2007-06-04 22:57:19.000 155 12318.45 68.28 55418.35 88888.00 2007-06-04 22:57:19.125 155 12318.48 68.30 55418.35 88888.00 2007-06-04 22:57:19.250 155 12318.50 68.28 55418.35 88888.00 2007-06-04 22:57:19.375 155 12318.50 68.28 55418.35 88888.00 2007-06-04 22:57:19.500 155 12318.45 68.28 55418.32 88888.00 2007-06-04 22:57:19.625 155 12318.42 68.33 55418.35 88888.00 2007-06-04 22:57:19.750 155 -95001.57 136817.77 -109279.5288888.00 2007-06-04 22:57:19.875 155 117081.77 -201920.0017485.62 88888.00 2007-06-04 22:57:20.000 155 12318.45 68.30 55418.40 88888.00 2007-06-04 22:57:20.125 155 12318.48 68.30 55418.38 88888.00 2007-06-04 22:57:20.250 155 12318.48 68.28 55418.35 88888.00 2007-06-04 22:57:20.375 155 12318.48 68.25 55418.35 88888.00 2007-06-04 22:57:20.500 155 12318.45 68.28 55418.35 88888.00 2007-06-04 22:57:20.625 155 12318.42 68.25 55418.35 88888.00 2007-06-04 22:57:20.750 155 -8166.38 136817.77 -107641.1588888.00 2007-06-04 22:57:20.875 155 117075.38 -201907.2017472.83 88888.00 2007-06-04 22:57:21.000 155 12318.58 68.38 55418.40 88888.00 2007-06-04 22:57:21.125 155 12318.50 68.40 55418.40 88888.00 2007-06-04 22:57:21.250 155 12318.48 68.42 55418.43 88888.00 2007-06-04 22:57:21.375 155 12318.55 68.42 55418.43 88888.00 2007-06-04 22:57:21.500 155 12318.58 68.38 55418.35 88888.00 2007-06-04 22:57:21.625 155 12318.58 68.28 55418.35 88888.00 2007-06-04 22:57:21.750 155 -65510.38 136817.77 -106002.7388888.00 2007-06-04 22:57:21.875 155 117062.57 -201907.2017472.83 88888.00 2007-06-04 22:57:22.000 155 12318.45 68.28 55418.38 88888.00 2007-06-04 22:57:22.125 155 12318.48 68.30 55418.38 88888.00 2007-06-04 22:57:22.250 155 12318.45 68.30 55418.35 88888.00 2007-06-04 22:57:22.375 155 12318.42 68.28 55418.40 88888.00 2007-06-04 22:57:22.500 155 12318.48 68.33 55418.40 88888.00 2007-06-04 22:57:22.625 155 12318.50 68.30 55418.40 88888.00 2007-06-04 22:57:22.750 155 -1612.78 136817.77 -104364.3888888.00 2007-06-04 22:57:22.875 155 117056.18 -201875.2017485.62 88888.00 2007-06-04 22:57:23.000 155 12318.52 68.40 55418.38 88888.00 2007-06-04 22:57:23.125 155 12318.48 68.35 55418.38 88888.00 2007-06-04 22:57:23.250 155 12318.48 68.30 55418.35 88888.00 2007-06-04 22:57:23.375 155 12318.52 68.35 55418.38 88888.00 2007-06-04 22:57:23.500 155 12318.55 68.33 55418.38 88888.00 2007-06-04 22:57:23.625 155 12318.48 68.30 55418.35 88888.00 2007-06-04 22:57:23.750 155 136817.77 -102725.93 0.00 88888.00 2007-06-04 22:57:23.875 155 117062.57 -201913.6017492.03 88888.00 2007-06-04 22:57:24.000 155 12318.62 68.38 55418.38 88888.00 2007-06-04 22:57:24.125 155 12318.60 68.35 55418.35 88888.00 2007-06-04 22:57:24.250 155 12318.55 68.30 55418.32 88888.00 2007-06-04 22:57:24.375 155 12318.58 68.35 55418.35 88888.00 2007-06-04 22:57:24.500 155 12318.52 68.38 55418.35 88888.00 2007-06-04 22:57:24.625 155 12318.40 68.40 55418.35 88888.00 2007-06-04 22:57:24.750 155 136817.77 -101087.55 0.00 88888.00 2007-06-04 22:57:24.875 155 117081.77 -201945.6017492.03 88888.00 2007-06-04 22:57:25.000 155 12318.38 68.30 55418.38 88888.00 2007-06-04 22:57:25.125 155 12318.45 68.28 55418.38 88888.00 2007-06-04 22:57:25.250 155 12318.50 68.22 55418.35 88888.00 2007-06-04 22:57:25.375 155 12318.48 68.25 55418.35 88888.00 2007-06-04 22:57:25.500 155 12318.48 68.28 55418.35 88888.00 2007-06-04 22:57:25.625 155 12318.48 68.25 55418.35 88888.00 2007-06-04 22:57:25.750 155 -99916.77 136817.77 -99449.10 88888.00 2007-06-04 22:57:25.875 155 117062.57 -201907.2017472.83 88888.00 2007-06-04 22:57:26.000 155 12318.48 68.35 55418.40 88888.00 2007-06-04 22:57:26.125 155 12318.45 68.28 55418.40 88888.00 2007-06-04 22:57:26.250 155 12318.45 68.25 55418.38 88888.00 2007-06-04 22:57:26.375 155 12318.48 68.30 55418.35 88888.00 2007-06-04 22:57:26.500 155 12318.52 68.33 55418.38 88888.00 2007-06-04 22:57:26.625 155 12318.48 68.30 55418.38 88888.00 2007-06-04 22:57:26.750 155 136817.77 -97810.75 0.00 88888.00 2007-06-04 22:57:26.875 155 117081.77 -201920.0017472.83 88888.00 2007-06-04 22:57:27.000 155 12318.50 68.25 55418.43 88888.00 2007-06-04 22:57:27.125 155 12318.55 68.33 55418.45 88888.00 2007-06-04 22:57:27.250 155 12318.52 68.30 55418.43 88888.00 2007-06-04 22:57:27.375 155 12318.52 68.25 55418.40 88888.00 2007-06-04 22:57:27.500 155 12318.52 68.30 55418.40 88888.00 2007-06-04 22:57:27.625 155 12318.45 68.28 55418.40 88888.00 2007-06-04 22:57:27.750 155 136817.77 -96172.38 0.00 88888.00 2007-06-04 22:57:27.875 155 117075.38 -201913.6017472.83 88888.00 2007-06-04 22:57:28.000 155 12318.52 68.25 55418.43 88888.00 2007-06-04 22:57:28.125 155 12318.48 68.22 55418.43 88888.00 2007-06-04 22:57:28.250 155 12318.42 68.22 55418.43 88888.00 2007-06-04 22:57:28.375 155 12318.48 68.25 55418.38 88888.00 2007-06-04 22:57:28.500 155 12318.58 68.20 55418.38 88888.00 2007-06-04 22:57:28.625 155 12318.58 68.17 55418.40 88888.00 2007-06-04 22:57:28.750 155 136817.77 -94533.95 0.00 88888.00 2007-06-04 22:57:28.875 155 117088.18 -201907.2017440.83 88888.00 2007-06-04 22:57:29.000 155 12318.67 68.28 55418.43 88888.00 2007-06-04 22:57:29.125 155 12318.62 68.22 55418.43 88888.00 2007-06-04 22:57:29.250 155 12318.62 68.25 55418.43 88888.00 2007-06-04 22:57:29.375 155 12318.58 68.25 55418.43 88888.00 2007-06-04 22:57:29.500 155 12318.52 68.28 55418.43 88888.00 2007-06-04 22:57:29.625 155 12318.58 68.33 55418.43 88888.00 2007-06-04 22:57:29.750 155 136817.77 -92895.50 0.00 88888.00 2007-06-04 22:57:29.875 155 117075.38 -201900.8017460.03 88888.00 2007-06-04 22:57:30.000 155 12318.45 68.17 55418.45 88888.00 2007-06-04 22:57:30.125 155 12318.38 68.15 55418.43 88888.00 2007-06-04 22:57:30.250 155 12318.42 68.20 55418.43 88888.00 2007-06-04 22:57:30.375 155 12318.45 68.22 55418.43 88888.00 2007-06-04 22:57:30.500 155 12318.45 68.20 55418.43 88888.00 2007-06-04 22:57:30.625 155 12318.48 68.15 55418.43 88888.00 2007-06-04 22:57:30.750 155 -96639.98 136817.77 -91257.12 88888.00 2007-06-04 22:57:30.875 155 117075.38 -201907.2017434.42 88888.00 2007-06-04 22:57:31.000 155 12318.45 68.10 55418.43 88888.00 2007-06-04 22:57:31.125 155 12318.48 68.12 55418.43 88888.00 2007-06-04 22:57:31.250 155 12318.42 68.12 55418.45 88888.00 2007-06-04 22:57:31.375 155 12318.42 68.10 55418.47 88888.00 2007-06-04 22:57:31.500 155 12318.50 68.10 55418.47 88888.00 2007-06-04 22:57:31.625 155 12318.55 68.12 55418.45 88888.00 2007-06-04 22:57:31.750 155 136817.77 -89618.70 0.00 88888.00 2007-06-04 22:57:31.875 155 117062.57 -201894.4017440.83 88888.00 2007-06-04 22:57:32.000 155 12318.52 68.17 55418.43 88888.00 2007-06-04 22:57:32.125 155 12318.52 68.15 55418.43 88888.00 2007-06-04 22:57:32.250 155 12318.52 68.12 55418.43 88888.00 2007-06-04 22:57:32.375 155 12318.52 68.08 55418.43 88888.00 2007-06-04 22:57:32.500 155 12318.50 68.05 55418.43 88888.00 2007-06-04 22:57:32.625 155 12318.55 68.10 55418.45 88888.00 2007-06-04 22:57:32.750 155 136817.77 -87980.27 0.00 88888.00 2007-06-04 22:57:32.875 155 117068.98 -201907.2017428.03 88888.00 2007-06-04 22:57:33.000 155 12318.48 68.08 55418.45 88888.00 2007-06-04 22:57:33.125 155 12318.52 68.12 55418.45 88888.00 2007-06-04 22:57:33.250 155 12318.50 68.12 55418.43 88888.00 2007-06-04 22:57:33.375 155 12318.48 68.10 55418.43 88888.00 2007-06-04 22:57:33.500 155 12318.48 68.12 55418.47 88888.00 2007-06-04 22:57:33.625 155 12318.45 68.08 55418.43 88888.00 2007-06-04 22:57:33.750 155 136817.77 -86341.88 0.00 88888.00 2007-06-04 22:57:33.875 155 117088.18 -201920.0017434.42 88888.00 2007-06-04 22:57:34.000 155 12318.42 68.12 55418.43 88888.00 2007-06-04 22:57:34.125 155 12318.50 68.10 55418.45 88888.00 2007-06-04 22:57:34.250 155 12318.58 68.08 55418.45 88888.00 2007-06-04 22:57:34.375 155 12318.58 68.03 55418.40 88888.00 2007-06-04 22:57:34.500 155 12318.52 68.05 55418.45 88888.00 2007-06-04 22:57:34.625 155 12318.55 68.10 55418.47 88888.00 2007-06-04 22:57:34.750 155 136817.77 -84703.52 0.00 88888.00 2007-06-04 22:57:34.875 155 117075.38 -201881.6017428.03 88888.00 2007-06-04 22:57:35.000 155 12318.62 68.05 55418.43 88888.00 2007-06-04 22:57:35.125 155 12318.62 68.03 55418.43 88888.00 2007-06-04 22:57:35.250 155 12318.67 68.08 55418.45 88888.00 2007-06-04 22:57:35.375 155 12318.65 68.05 55418.47 88888.00 2007-06-04 22:57:35.500 155 12318.73 68.08 55418.45 88888.00 2007-06-04 22:57:35.625 155 12318.70 68.08 55418.47 88888.00 2007-06-04 22:57:35.750 155 136817.77 -83065.12 0.00 88888.00 2007-06-04 22:57:35.875 155 117075.38 -201862.4017408.83 88888.00 2007-06-04 22:57:36.000 155 12318.77 68.08 55418.47 88888.00 2007-06-04 22:57:36.125 155 12318.73 68.00 55418.45 88888.00 2007-06-04 22:57:36.250 155 12318.67 68.03 55418.45 88888.00 2007-06-04 22:57:36.375 155 12318.67 68.08 55418.47 88888.00 2007-06-04 22:57:36.500 155 12318.73 68.10 55418.50 88888.00 2007-06-04 22:57:36.625 155 12318.73 68.05 55418.47 88888.00 2007-06-04 22:57:36.750 155 136817.77 -81426.73 0.00 88888.00 2007-06-04 22:57:36.875 155 117100.98 -201868.8017415.22 88888.00 2007-06-04 22:57:37.000 155 12318.58 68.12 55418.53 88888.00 2007-06-04 22:57:37.125 155 12318.60 68.12 55418.50 88888.00 2007-06-04 22:57:37.250 155 12318.62 68.03 55418.45 88888.00 2007-06-04 22:57:37.375 155 12318.62 68.03 55418.45 88888.00 2007-06-04 22:57:37.500 155 12318.58 68.05 55418.47 88888.00 2007-06-04 22:57:37.625 155 12318.52 68.08 55418.50 88888.00 2007-06-04 22:57:37.750 155 136817.77 -79788.32 0.00 88888.00 2007-06-04 22:57:37.875 155 117068.98 -201900.8017434.42 88888.00 2007-06-04 22:57:38.000 155 12318.67 68.12 55418.50 88888.00 2007-06-04 22:57:38.125 155 12318.62 68.10 55418.47 88888.00 2007-06-04 22:57:38.250 155 12318.50 68.03 55418.50 88888.00 2007-06-04 22:57:38.375 155 12318.60 68.05 55418.50 88888.00 2007-06-04 22:57:38.500 155 12318.65 68.05 55418.47 88888.00 2007-06-04 22:57:38.625 155 12318.60 68.08 55418.47 88888.00 2007-06-04 22:57:38.750 155 136817.77 -78149.90 0.00 88888.00 2007-06-04 22:57:38.875 155 117056.18 -201881.6017428.03 88888.00 2007-06-04 22:57:39.000 155 12318.65 68.08 55418.53 88888.00 2007-06-04 22:57:39.125 155 12318.65 68.08 55418.50 88888.00 2007-06-04 22:57:39.250 155 12318.67 68.05 55418.53 88888.00 2007-06-04 22:57:39.375 155 12318.62 68.08 55418.53 88888.00 2007-06-04 22:57:39.500 155 12318.62 68.05 55418.50 88888.00 2007-06-04 22:57:39.625 155 12318.65 68.10 55418.50 88888.00 2007-06-04 22:57:39.750 155 136817.77 -76511.55 0.00 88888.00 2007-06-04 22:57:39.875 155 117094.57 -201868.8017415.22 88888.00 2007-06-04 22:57:40.000 155 12318.55 68.05 55418.45 88888.00 2007-06-04 22:57:40.125 155 12318.55 68.08 55418.45 88888.00 2007-06-04 22:57:40.250 155 12318.50 68.03 55418.43 88888.00 2007-06-04 22:57:40.375 155 12318.45 68.00 55418.43 88888.00 2007-06-04 22:57:40.500 155 12318.58 68.08 55418.47 88888.00 2007-06-04 22:57:40.625 155 12318.62 68.10 55418.47 88888.00 2007-06-04 22:57:40.750 155 136817.77 -74873.15 0.00 88888.00 2007-06-04 22:57:40.875 155 117068.98 -201894.4017428.03 88888.00 2007-06-04 22:57:41.000 155 12318.55 67.97 55418.45 88888.00 2007-06-04 22:57:41.125 155 12318.58 68.03 55418.45 88888.00 2007-06-04 22:57:41.250 155 12318.65 68.10 55418.45 88888.00 2007-06-04 22:57:41.375 155 12318.65 68.12 55418.47 88888.00 2007-06-04 22:57:41.500 155 12318.67 68.17 55418.50 88888.00 2007-06-04 22:57:41.625 155 12318.65 68.08 55418.47 88888.00 2007-06-04 22:57:41.750 155 136817.77 -73234.70 0.00 88888.00 2007-06-04 22:57:41.875 155 117062.57 -201868.8017415.22 88888.00 2007-06-04 22:57:42.000 155 12318.75 68.08 55418.47 88888.00 2007-06-04 22:57:42.125 155 12318.67 68.08 55418.47 88888.00 2007-06-04 22:57:42.250 155 12318.65 68.05 55418.47 88888.00 2007-06-04 22:57:42.375 155 12318.67 68.03 55418.47 88888.00 2007-06-04 22:57:42.500 155 12318.65 68.05 55418.47 88888.00 2007-06-04 22:57:42.625 155 12318.67 68.10 55418.47 88888.00 2007-06-04 22:57:42.750 155 136817.77 -71596.32 0.00 88888.00 2007-06-04 22:57:42.875 155 117075.38 -201862.4017440.83 88888.00 2007-06-04 22:57:43.000 155 12318.60 68.10 55418.47 88888.00 2007-06-04 22:57:43.125 155 12318.65 68.10 55418.47 88888.00 2007-06-04 22:57:43.250 155 12318.62 68.10 55418.47 88888.00 2007-06-04 22:57:43.375 155 12318.60 68.10 55418.47 88888.00 2007-06-04 22:57:43.500 155 12318.58 68.08 55418.45 88888.00 2007-06-04 22:57:43.625 155 12318.58 68.10 55418.47 88888.00 2007-06-04 22:57:43.750 155 136817.77 -69957.90 0.00 88888.00 2007-06-04 22:57:43.875 155 117088.18 -201888.0017447.22 88888.00 2007-06-04 22:57:44.000 155 12318.58 68.12 55418.47 88888.00 2007-06-04 22:57:44.125 155 12318.62 68.15 55418.47 88888.00 2007-06-04 22:57:44.250 155 12318.55 68.17 55418.47 88888.00 2007-06-04 22:57:44.375 155 12318.58 68.15 55418.50 88888.00 2007-06-04 22:57:44.500 155 12318.62 68.17 55418.47 88888.00 2007-06-04 22:57:44.625 155 12318.58 68.15 55418.47 88888.00 2007-06-04 22:57:44.750 155 136817.77 -68319.55 0.00 88888.00 2007-06-04 22:57:44.875 155 117081.77 -201881.6017453.62 88888.00 2007-06-04 22:57:45.000 155 12318.70 68.20 55418.53 88888.00 2007-06-04 22:57:45.125 155 12318.73 68.17 55418.50 88888.00 2007-06-04 22:57:45.250 155 12318.60 68.12 55418.47 88888.00 2007-06-04 22:57:45.375 155 12318.60 68.12 55418.50 88888.00 2007-06-04 22:57:45.500 155 12318.65 68.22 55418.47 88888.00 2007-06-04 22:57:45.625 155 12318.62 68.22 55418.47 88888.00 2007-06-04 22:57:45.750 155 136817.77 -66681.15 0.00 88888.00 2007-06-04 22:57:45.875 155 117068.98 -201875.2017479.22 88888.00 2007-06-04 22:57:46.000 155 12318.65 68.20 55418.55 88888.00 2007-06-04 22:57:46.125 155 12318.70 68.22 55418.53 88888.00 2007-06-04 22:57:46.250 155 12318.65 68.22 55418.50 88888.00 2007-06-04 22:57:46.375 155 12318.62 68.22 55418.50 88888.00 2007-06-04 22:57:46.500 155 12318.73 68.25 55418.50 88888.00 2007-06-04 22:57:46.625 155 12318.73 68.22 55418.55 88888.00 2007-06-04 22:57:46.750 155 136817.77 -65042.72 0.00 88888.00 2007-06-04 22:57:46.875 155 117081.77 -201881.6017466.42 88888.00 2007-06-04 22:57:47.000 155 12318.58 68.20 55418.53 88888.00 2007-06-04 22:57:47.125 155 12318.70 68.25 55418.50 88888.00 2007-06-04 22:57:47.250 155 12318.73 68.22 55418.50 88888.00 2007-06-04 22:57:47.375 155 12318.73 68.22 55418.50 88888.00 2007-06-04 22:57:47.500 155 12318.75 68.28 55418.53 88888.00 2007-06-04 22:57:47.625 155 12318.70 68.28 55418.53 88888.00 2007-06-04 22:57:47.750 155 136817.77 -63404.32 0.00 88888.00 2007-06-04 22:57:47.875 155 117081.77 -201875.2017472.83 88888.00 2007-06-04 22:57:48.000 155 12318.65 68.25 55418.50 88888.00 2007-06-04 22:57:48.125 155 12318.73 68.28 55418.53 88888.00 2007-06-04 22:57:48.250 155 12318.73 68.22 55418.53 88888.00 2007-06-04 22:57:48.375 155 12318.65 68.20 55418.50 88888.00 2007-06-04 22:57:48.500 155 12318.67 68.22 55418.50 88888.00 2007-06-04 22:57:48.625 155 12318.67 68.22 55418.50 88888.00 2007-06-04 22:57:48.750 155 136817.77 -61765.97 0.00 88888.00 2007-06-04 22:57:48.875 155 117075.38 -201875.2017479.22 88888.00 2007-06-04 22:57:49.000 155 12318.70 68.25 55418.50 88888.00 2007-06-04 22:57:49.125 155 12318.67 68.25 55418.47 88888.00 2007-06-04 22:57:49.250 155 12318.65 68.17 55418.47 88888.00 2007-06-04 22:57:49.375 155 12318.67 68.20 55418.50 88888.00 2007-06-04 22:57:49.500 155 12318.75 68.33 55418.50 88888.00 2007-06-04 22:57:49.625 155 12318.77 68.35 55418.53 88888.00 2007-06-04 22:57:49.750 155 136817.77 -60127.53 0.00 88888.00 2007-06-04 22:57:49.875 155 117075.38 -201868.8017498.42 88888.00 2007-06-04 22:57:50.000 155 12318.65 68.35 55418.53 88888.00 2007-06-04 22:57:50.125 155 12318.70 68.33 55418.50 88888.00 2007-06-04 22:57:50.250 155 12318.58 68.28 55418.47 88888.00 2007-06-04 22:57:50.375 155 12318.62 68.33 55418.50 88888.00 2007-06-04 22:57:50.500 155 12318.62 68.38 55418.47 88888.00 2007-06-04 22:57:50.625 155 12318.55 68.35 55418.43 88888.00 2007-06-04 22:57:50.750 155 136817.77 -58489.18 0.00 88888.00 2007-06-04 22:57:50.875 155 117075.38 -201894.4017485.62 88888.00 2007-06-04 22:57:51.000 155 12318.42 68.30 55418.47 88888.00 2007-06-04 22:57:51.125 155 12318.48 68.35 55418.47 88888.00 2007-06-04 22:57:51.250 155 12318.58 68.40 55418.47 88888.00 2007-06-04 22:57:51.375 155 12318.62 68.40 55418.47 88888.00 2007-06-04 22:57:51.500 155 12318.62 68.38 55418.45 88888.00 2007-06-04 22:57:51.625 155 12318.62 68.40 55418.45 88888.00 2007-06-04 22:57:51.750 155 136817.77 -56850.75 0.00 88888.00 2007-06-04 22:57:51.875 155 117062.57 -201868.8017511.22 88888.00 2007-06-04 22:57:52.000 155 12318.65 68.42 55418.50 88888.00 2007-06-04 22:57:52.125 155 12318.73 68.38 55418.53 88888.00 2007-06-04 22:57:52.250 155 12318.77 68.38 55418.53 88888.00 2007-06-04 22:57:52.375 155 12318.75 68.38 55418.50 88888.00 2007-06-04 22:57:52.500 155 12318.80 68.33 55418.50 88888.00 2007-06-04 22:57:52.625 155 12318.85 68.40 55418.50 88888.00 2007-06-04 22:57:52.750 155 136817.77 -55212.28 0.00 88888.00 2007-06-04 22:57:52.875 155 117056.18 -201817.6017511.22 88888.00 2007-06-04 22:57:53.000 155 12318.83 68.30 55418.50 88888.00 2007-06-04 22:57:53.125 155 12318.77 68.33 55418.50 88888.00 2007-06-04 22:57:53.250 155 12318.75 68.38 55418.50 88888.00 2007-06-04 22:57:53.375 155 12318.75 68.30 55418.47 88888.00 2007-06-04 22:57:53.500 155 12318.73 68.33 55418.45 88888.00 2007-06-04 22:57:53.625 155 12318.75 68.40 55418.47 88888.00 2007-06-04 22:57:53.750 155 136817.77 -53573.95 0.00 88888.00 2007-06-04 22:57:53.875 155 117043.38 -201836.8017498.42 88888.00 2007-06-04 22:57:54.000 155 12318.67 68.42 55418.50 88888.00 2007-06-04 22:57:54.125 155 12318.67 68.40 55418.55 88888.00 2007-06-04 22:57:54.250 155 12318.67 68.33 55418.50 88888.00 2007-06-04 22:57:54.375 155 12318.80 68.40 55418.47 88888.00 2007-06-04 22:57:54.500 155 12318.77 68.40 55418.50 88888.00 2007-06-04 22:57:54.625 155 12318.75 68.42 55418.53 88888.00 2007-06-04 22:57:54.750 155 136817.77 -51935.55 0.00 88888.00 2007-06-04 22:57:54.875 155 117094.57 -201843.2017492.03 88888.00 2007-06-04 22:57:55.000 155 12318.65 68.40 55418.50 88888.00 2007-06-04 22:57:55.125 155 12318.67 68.38 55418.47 88888.00 2007-06-04 22:57:55.250 155 12318.77 68.38 55418.50 88888.00 2007-06-04 22:57:55.375 155 12318.83 68.40 55418.47 88888.00 2007-06-04 22:57:55.500 155 12318.83 68.42 55418.50 88888.00 2007-06-04 22:57:55.625 155 12318.75 68.38 55418.50 88888.00 2007-06-04 22:57:55.750 155 136817.77 -50297.12 0.00 88888.00 2007-06-04 22:57:55.875 155 117088.18 -201856.0017511.22 88888.00 2007-06-04 22:57:56.000 155 12318.65 68.38 55418.47 88888.00 2007-06-04 22:57:56.125 155 12318.75 68.45 55418.50 88888.00 2007-06-04 22:57:56.250 155 12318.77 68.42 55418.50 88888.00 2007-06-04 22:57:56.375 155 12318.75 68.38 55418.47 88888.00 2007-06-04 22:57:56.500 155 12318.77 68.35 55418.47 88888.00 2007-06-04 22:57:56.625 155 12318.83 68.40 55418.50 88888.00 2007-06-04 22:57:56.750 155 136817.77 -48658.75 0.00 88888.00 2007-06-04 22:57:56.875 155 117068.98 -201824.0017517.62 88888.00 2007-06-04 22:57:57.000 155 12318.73 68.33 55418.45 88888.00 2007-06-04 22:57:57.125 155 12318.67 68.30 55418.43 88888.00 2007-06-04 22:57:57.250 155 12318.73 68.35 55418.45 88888.00 2007-06-04 22:57:57.375 155 12318.83 68.42 55418.47 88888.00 2007-06-04 22:57:57.500 155 12318.80 68.40 55418.50 88888.00 2007-06-04 22:57:57.625 155 12318.80 68.45 55418.53 88888.00 2007-06-04 22:57:57.750 155 136817.77 -47020.35 0.00 88888.00 2007-06-04 22:57:57.875 155 117068.98 -201836.8017530.42 88888.00 2007-06-04 22:57:58.000 155 12318.70 68.45 55418.50 88888.00 2007-06-04 22:57:58.125 155 12318.75 68.47 55418.50 88888.00 2007-06-04 22:57:58.250 155 12318.75 68.42 55418.50 88888.00 2007-06-04 22:57:58.375 155 12318.70 68.45 55418.53 88888.00 2007-06-04 22:57:58.500 155 12318.80 68.50 55418.55 88888.00 2007-06-04 22:57:58.625 155 12318.83 68.47 55418.57 88888.00 2007-06-04 22:57:58.750 155 136817.77 -45381.95 0.00 88888.00 2007-06-04 22:57:58.875 155 117068.98 -201830.4017517.62 88888.00 2007-06-04 22:57:59.000 155 12318.67 68.40 55418.53 88888.00 2007-06-04 22:57:59.125 155 12318.75 68.40 55418.50 88888.00 2007-06-04 22:57:59.250 155 12318.80 68.47 55418.50 88888.00 2007-06-04 22:57:59.375 155 12318.77 68.42 55418.47 88888.00 2007-06-04 22:57:59.500 155 12318.73 68.40 55418.50 88888.00 2007-06-04 22:57:59.625 155 12318.75 68.42 55418.53 88888.00 2007-06-04 22:57:59.750 155 136817.77 -43743.53 0.00 88888.00 2007-06-04 22:57:59.875 155 117049.77 -201836.8017524.03 88888.00 2007-06-04 22:58:00.000 155 12318.73 68.33 55418.50 88888.00 2007-06-04 22:58:00.125 155 12318.67 68.30 55418.50 88888.00 2007-06-04 22:58:00.250 155 12318.60 68.28 55418.50 88888.00 2007-06-04 22:58:00.375 155 12318.67 68.35 55418.53 88888.00 2007-06-04 22:58:00.500 155 12318.75 68.42 55418.47 88888.00 2007-06-04 22:58:00.625 155 12318.70 68.38 55418.47 88888.00 2007-06-04 22:58:00.750 155 136817.77 -42105.10 0.00 88888.00 2007-06-04 22:58:00.875 155 117062.57 -201849.6017498.42 88888.00 2007-06-04 22:58:01.000 155 12318.65 68.33 55418.50 88888.00 2007-06-04 22:58:01.125 155 12318.67 68.33 55418.47 88888.00 2007-06-04 22:58:01.250 155 12318.77 68.40 55418.55 88888.00 2007-06-04 22:58:01.375 155 12318.75 68.42 55418.53 88888.00 2007-06-04 22:58:01.500 155 12318.65 68.38 55418.50 88888.00 2007-06-04 22:58:01.625 155 12318.65 68.35 55418.53 88888.00 2007-06-04 22:58:01.750 155 136817.77 -40466.72 0.00 88888.00 2007-06-04 22:58:01.875 155 117075.38 -201856.0017511.22 88888.00 2007-06-04 22:58:02.000 155 12318.73 68.40 55418.53 88888.00 2007-06-04 22:58:02.125 155 12318.62 68.38 55418.53 88888.00 2007-06-04 22:58:02.250 155 12318.60 68.33 55418.50 88888.00 2007-06-04 22:58:02.375 155 12318.67 68.40 55418.50 88888.00 2007-06-04 22:58:02.500 155 12318.75 68.40 55418.53 88888.00 2007-06-04 22:58:02.625 155 12318.70 68.35 55418.55 88888.00 2007-06-04 22:58:02.750 155 136817.77 -38828.35 0.00 88888.00 2007-06-04 22:58:02.875 155 117075.38 -201875.2017485.62 88888.00 2007-06-04 22:58:03.000 155 12318.62 68.38 55418.57 88888.00 2007-06-04 22:58:03.125 155 12318.70 68.38 55418.55 88888.00 2007-06-04 22:58:03.250 155 12318.75 68.35 55418.53 88888.00 2007-06-04 22:58:03.375 155 12318.73 68.35 55418.53 88888.00 2007-06-04 22:58:03.500 155 12318.73 68.40 55418.55 88888.00 2007-06-04 22:58:03.625 155 12318.73 68.38 55418.57 88888.00 2007-06-04 22:58:03.750 155 136817.77 -37189.95 0.00 88888.00 2007-06-04 22:58:03.875 155 117075.38 -201843.2017504.83 88888.00 2007-06-04 22:58:04.000 155 12318.67 68.33 55418.53 88888.00 2007-06-04 22:58:04.125 155 12318.73 68.35 55418.53 88888.00 2007-06-04 22:58:04.250 155 12318.70 68.38 55418.55 88888.00 2007-06-04 22:58:04.375 155 12318.73 68.42 55418.53 88888.00 2007-06-04 22:58:04.500 155 12318.67 68.45 55418.55 88888.00 2007-06-04 22:58:04.625 155 12318.65 68.42 55418.55 88888.00 2007-06-04 22:58:04.750 155 136817.77 -35551.50 0.00 88888.00 2007-06-04 22:58:04.875 155 117068.98 -201862.4017504.83 88888.00 2007-06-04 22:58:05.000 155 12318.60 68.35 55418.55 88888.00 2007-06-04 22:58:05.125 155 12318.73 68.38 55418.55 88888.00 2007-06-04 22:58:05.250 155 12318.75 68.42 55418.57 88888.00 2007-06-04 22:58:05.375 155 12318.75 68.42 55418.57 88888.00 2007-06-04 22:58:05.500 155 12318.73 68.38 55418.55 88888.00 2007-06-04 22:58:05.625 155 12318.67 68.33 55418.53 88888.00 2007-06-04 22:58:05.750 155 136817.77 -33913.18 0.00 88888.00 2007-06-04 22:58:05.875 155 117081.77 -201856.0017498.42 88888.00 2007-06-04 22:58:06.000 155 12318.70 68.30 55418.57 88888.00 2007-06-04 22:58:06.125 155 12318.70 68.33 55418.57 88888.00 2007-06-04 22:58:06.250 155 12318.73 68.33 55418.55 88888.00 2007-06-04 22:58:06.375 155 12318.70 68.30 55418.53 88888.00 2007-06-04 22:58:06.500 155 12318.65 68.28 55418.53 88888.00 2007-06-04 22:58:06.625 155 12318.58 68.28 55418.53 88888.00 2007-06-04 22:58:06.750 155 136817.77 -32274.75 0.00 88888.00 2007-06-04 22:58:06.875 155 117081.77 -201881.6017485.62 88888.00 2007-06-04 22:58:07.000 155 12318.58 68.25 55418.57 88888.00 2007-06-04 22:58:07.125 155 12318.58 68.28 55418.53 88888.00 2007-06-04 22:58:07.250 155 12318.58 68.33 55418.53 88888.00 2007-06-04 22:58:07.375 155 12318.62 68.35 55418.55 88888.00 2007-06-04 22:58:07.500 155 12318.70 68.30 55418.57 88888.00 2007-06-04 22:58:07.625 155 12318.67 68.28 55418.60 88888.00 2007-06-04 22:58:07.750 155 136817.77 -30636.25 0.00 88888.00 2007-06-04 22:58:07.875 155 117081.77 -201888.0017485.62 88888.00 2007-06-04 22:58:08.000 155 12318.55 68.22 55418.55 88888.00 2007-06-04 22:58:08.125 155 12318.62 68.28 55418.57 88888.00 2007-06-04 22:58:08.250 155 12318.65 68.25 55418.60 88888.00 2007-06-04 22:58:08.375 155 12318.58 68.25 55418.55 88888.00 2007-06-04 22:58:08.500 155 12318.60 68.22 55418.55 88888.00 2007-06-04 22:58:08.625 155 12318.62 68.17 55418.57 88888.00 2007-06-04 22:58:08.750 155 136817.77 -28997.92 0.00 88888.00 2007-06-04 22:58:08.875 155 117081.77 -201875.2017466.42 88888.00 2007-06-04 22:58:09.000 155 12318.52 68.20 55418.60 88888.00 2007-06-04 22:58:09.125 155 12318.58 68.20 55418.57 88888.00 2007-06-04 22:58:09.250 155 12318.60 68.17 55418.55 88888.00 2007-06-04 22:58:09.375 155 12318.62 68.15 55418.60 88888.00 2007-06-04 22:58:09.500 155 12318.60 68.15 55418.57 88888.00 2007-06-04 22:58:09.625 155 12318.58 68.17 55418.60 88888.00 2007-06-04 22:58:09.750 155 136817.77 -27359.53 0.00 88888.00 2007-06-04 22:58:09.875 155 117081.77 -201900.8017440.83 88888.00 2007-06-04 22:58:10.000 155 12318.58 68.17 55418.62 88888.00 2007-06-04 22:58:10.125 155 12318.65 68.17 55418.62 88888.00 2007-06-04 22:58:10.250 155 12318.55 68.17 55418.60 88888.00 2007-06-04 22:58:10.375 155 12318.48 68.15 55418.60 88888.00 2007-06-04 22:58:10.500 155 12318.50 68.10 55418.57 88888.00 2007-06-04 22:58:10.625 155 12318.52 68.17 55418.57 88888.00 2007-06-04 22:58:10.750 155 136817.77 -25721.17 0.00 88888.00 2007-06-04 22:58:10.875 155 117088.18 -201894.4017440.83 88888.00 2007-06-04 22:58:11.000 155 12318.58 68.10 55418.60 88888.00 2007-06-04 22:58:11.125 155 12318.58 68.08 55418.60 88888.00 2007-06-04 22:58:11.250 155 12318.60 68.10 55418.60 88888.00 2007-06-04 22:58:11.375 155 12318.55 68.12 55418.57 88888.00 2007-06-04 22:58:11.500 155 12318.45 68.08 55418.62 88888.00 2007-06-04 22:58:11.625 155 12318.52 68.08 55418.62 88888.00 2007-06-04 22:58:11.750 155 136817.77 -24082.75 0.00 88888.00 2007-06-04 22:58:11.875 155 117068.98 -201888.0017447.22 88888.00 2007-06-04 22:58:12.000 155 12318.50 68.08 55418.62 88888.00 2007-06-04 22:58:12.125 155 12318.50 68.05 55418.57 88888.00 2007-06-04 22:58:12.250 155 12318.52 68.05 55418.60 88888.00 2007-06-04 22:58:12.375 155 12318.58 68.08 55418.62 88888.00 2007-06-04 22:58:12.500 155 12318.55 68.10 55418.68 88888.00 2007-06-04 22:58:12.625 155 12318.45 68.05 55418.62 88888.00 2007-06-04 22:58:12.750 155 136817.77 -22444.30 0.00 88888.00 2007-06-04 22:58:12.875 155 117088.18 -201926.4017434.42 88888.00 2007-06-04 22:58:13.000 155 12318.42 68.03 55418.62 88888.00 2007-06-04 22:58:13.125 155 12318.45 68.08 55418.68 88888.00 2007-06-04 22:58:13.250 155 12318.48 68.08 55418.68 88888.00 2007-06-04 22:58:13.375 155 12318.50 68.08 55418.68 88888.00 2007-06-04 22:58:13.500 155 12318.50 68.05 55418.68 88888.00 2007-06-04 22:58:13.625 155 12318.45 68.08 55418.68 88888.00 2007-06-04 22:58:13.750 155 136817.77 -20805.95 0.00 88888.00 2007-06-04 22:58:13.875 155 117068.98 -201913.6017421.62 88888.00 2007-06-04 22:58:14.000 155 12318.48 68.08 55418.62 88888.00 2007-06-04 22:58:14.125 155 12318.52 68.15 55418.65 88888.00 2007-06-04 22:58:14.250 155 12318.52 68.10 55418.65 88888.00 2007-06-04 22:58:14.375 155 12318.48 68.10 55418.68 88888.00 2007-06-04 22:58:14.500 155 12318.42 68.12 55418.68 88888.00 2007-06-04 22:58:14.625 155 12318.42 68.05 55418.70 88888.00 2007-06-04 22:58:14.750 155 136817.77 -19167.53 0.00 88888.00 2007-06-04 22:58:14.875 155 117056.18 -201920.0017415.22 88888.00 2007-06-04 22:58:15.000 155 12318.55 68.05 55418.65 88888.00 2007-06-04 22:58:15.125 155 12318.58 68.08 55418.65 88888.00 2007-06-04 22:58:15.250 155 12318.50 68.05 55418.65 88888.00 2007-06-04 22:58:15.375 155 12318.45 68.05 55418.68 88888.00 2007-06-04 22:58:15.500 155 12318.42 68.05 55418.70 88888.00 2007-06-04 22:58:15.625 155 12318.40 68.08 55418.68 88888.00 2007-06-04 22:58:15.750 155 136817.77 -17529.15 0.00 88888.00 2007-06-04 22:58:15.875 155 117075.38 -201926.4017428.03 88888.00 2007-06-04 22:58:16.000 155 12318.35 68.03 55418.70 88888.00 2007-06-04 22:58:16.125 155 12318.40 68.00 55418.65 88888.00 2007-06-04 22:58:16.250 155 12318.45 68.03 55418.62 88888.00 2007-06-04 22:58:16.375 155 12318.48 68.10 55418.68 88888.00 2007-06-04 22:58:16.500 155 12318.42 68.05 55418.65 88888.00 2007-06-04 22:58:16.625 155 12318.40 68.03 55418.68 88888.00 2007-06-04 22:58:16.750 155 -26188.78 136817.77 -15890.65 88888.00 2007-06-04 22:58:16.875 155 117062.57 -201926.4017434.42 88888.00 2007-06-04 22:58:17.000 155 12318.45 68.08 55418.70 88888.00 2007-06-04 22:58:17.125 155 12318.45 68.08 55418.68 88888.00 2007-06-04 22:58:17.250 155 12318.50 68.03 55418.68 88888.00 2007-06-04 22:58:17.375 155 12318.48 68.03 55418.65 88888.00 2007-06-04 22:58:17.500 155 12318.50 68.03 55418.65 88888.00 2007-06-04 22:58:17.625 155 12318.60 68.05 55418.68 88888.00 2007-06-04 22:58:17.750 155 136817.77 -14252.33 0.00 88888.00 2007-06-04 22:58:17.875 155 117075.38 -201881.6017421.62 88888.00 2007-06-04 22:58:18.000 155 12318.40 68.00 55418.68 88888.00 2007-06-04 22:58:18.125 155 12318.40 68.00 55418.62 88888.00 2007-06-04 22:58:18.250 155 12318.42 68.03 55418.65 88888.00 2007-06-04 22:58:18.375 155 12318.50 68.03 55418.65 88888.00 2007-06-04 22:58:18.500 155 12318.48 68.05 55418.65 88888.00 2007-06-04 22:58:18.625 155 12318.45 68.03 55418.70 88888.00 2007-06-04 22:58:18.750 155 136817.77 -12613.95 0.00 88888.00 2007-06-04 22:58:18.875 155 117081.77 -201920.0017408.83 88888.00 2007-06-04 22:58:19.000 155 12318.42 68.05 55418.65 88888.00 2007-06-04 22:58:19.125 155 12318.42 67.97 55418.65 88888.00 2007-06-04 22:58:19.250 155 12318.38 67.92 55418.62 88888.00 2007-06-04 22:58:19.375 155 12318.40 67.95 55418.65 88888.00 2007-06-04 22:58:19.500 155 12318.40 68.05 55418.62 88888.00 2007-06-04 22:58:19.625 155 12318.40 68.08 55418.65 88888.00 2007-06-04 22:58:19.750 155 -99916.77 136817.77 -10975.50 88888.00 2007-06-04 22:58:19.875 155 117075.38 -201920.0017421.62 88888.00 2007-06-04 22:58:20.000 155 12318.42 68.00 55418.70 88888.00 2007-06-04 22:58:20.125 155 12318.48 68.05 55418.70 88888.00 2007-06-04 22:58:20.250 155 12318.55 68.10 55418.72 88888.00 2007-06-04 22:58:20.375 155 12318.45 68.03 55418.72 88888.00 2007-06-04 22:58:20.500 155 12318.45 68.03 55418.72 88888.00 2007-06-04 22:58:20.625 155 12318.55 68.08 55418.75 88888.00 2007-06-04 22:58:20.750 155 136817.77 -9337.10 0.00 88888.00 2007-06-04 22:58:20.875 155 117075.38 -201900.8017421.62 88888.00 2007-06-04 22:58:21.000 155 12318.48 68.00 55418.68 88888.00 2007-06-04 22:58:21.125 155 12318.50 68.00 55418.70 88888.00 2007-06-04 22:58:21.250 155 12318.55 67.97 55418.72 88888.00 2007-06-04 22:58:21.375 155 12318.55 68.03 55418.72 88888.00 2007-06-04 22:58:21.500 155 12318.52 68.08 55418.72 88888.00 2007-06-04 22:58:21.625 155 12318.55 68.05 55418.72 88888.00 2007-06-04 22:58:21.750 155 136817.77 -7698.65 0.00 88888.00 2007-06-04 22:58:21.875 155 117068.98 -201894.4017415.22 88888.00 2007-06-04 22:58:22.000 155 12318.48 68.00 55418.72 88888.00 2007-06-04 22:58:22.125 155 12318.48 67.95 55418.70 88888.00 2007-06-04 22:58:22.250 155 12318.45 67.92 55418.72 88888.00 2007-06-04 22:58:22.375 155 12318.55 68.00 55418.72 88888.00 2007-06-04 22:58:22.500 155 12318.60 68.03 55418.70 88888.00 2007-06-04 22:58:22.625 155 12318.55 68.05 55418.75 88888.00 2007-06-04 22:58:22.750 155 136817.77 -6060.32 0.00 88888.00 2007-06-04 22:58:22.875 155 117068.98 -201907.2017421.62 88888.00 2007-06-04 22:58:23.000 155 12318.55 68.00 55418.72 88888.00 2007-06-04 22:58:23.125 155 12318.60 68.08 55418.75 88888.00 2007-06-04 22:58:23.250 155 12318.50 68.05 55418.72 88888.00 2007-06-04 22:58:23.375 155 12318.45 67.97 55418.65 88888.00 2007-06-04 22:58:23.500 155 12318.48 67.97 55418.68 88888.00 2007-06-04 22:58:23.625 155 12318.48 68.03 55418.70 88888.00 2007-06-04 22:58:23.750 155 136817.77 -4421.93 0.00 88888.00 2007-06-04 22:58:23.875 155 117056.18 -201913.6017421.62 88888.00 2007-06-04 22:58:24.000 155 12318.40 67.97 55418.72 88888.00 2007-06-04 22:58:24.125 155 12318.42 68.03 55418.72 88888.00 2007-06-04 22:58:24.250 155 12318.55 68.03 55418.75 88888.00 2007-06-04 22:58:24.375 155 12318.62 68.08 55418.75 88888.00 2007-06-04 22:58:24.500 155 12318.65 68.10 55418.78 88888.00 2007-06-04 22:58:24.625 155 12318.55 68.05 55418.75 88888.00 2007-06-04 22:58:24.750 155 136817.77 -2783.53 0.00 88888.00 2007-06-04 22:58:24.875 155 117075.38 -201913.6017428.03 88888.00 2007-06-04 22:58:25.000 155 12318.52 68.00 55418.72 88888.00 2007-06-04 22:58:25.125 155 12318.50 67.95 55418.70 88888.00 2007-06-04 22:58:25.250 155 12318.48 67.97 55418.72 88888.00 2007-06-04 22:58:25.375 155 12318.55 68.05 55418.75 88888.00 2007-06-04 22:58:25.500 155 12318.60 68.12 55418.78 88888.00 2007-06-04 22:58:25.625 155 12318.58 68.12 55418.72 88888.00 2007-06-04 22:58:25.750 155 136817.77 -1145.15 0.00 88888.00 2007-06-04 22:58:25.875 155 117075.38 -201900.8017428.03 88888.00 2007-06-04 22:58:26.000 155 12318.58 68.10 55418.72 88888.00 2007-06-04 22:58:26.125 155 12318.55 68.12 55418.72 88888.00 2007-06-04 22:58:26.250 155 12318.55 68.12 55418.72 88888.00 2007-06-04 22:58:26.375 155 12318.65 68.12 55418.72 88888.00 2007-06-04 22:58:26.500 155 12318.67 68.12 55418.70 88888.00 2007-06-04 22:58:26.625 155 12318.65 68.17 55418.72 88888.00 2007-06-04 22:58:26.750 155 136817.77 493.25 0.00 88888.00 2007-06-04 22:58:26.875 155 117068.98 -201881.6017453.62 88888.00 2007-06-04 22:58:27.000 155 12318.62 68.12 55418.72 88888.00 2007-06-04 22:58:27.125 155 12318.65 68.10 55418.72 88888.00 2007-06-04 22:58:27.250 155 12318.58 68.12 55418.70 88888.00 2007-06-04 22:58:27.375 155 12318.55 68.12 55418.70 88888.00 2007-06-04 22:58:27.500 155 12318.55 68.12 55418.70 88888.00 2007-06-04 22:58:27.625 155 12318.50 68.20 55418.70 88888.00 2007-06-04 22:58:27.750 155 193356.83 136817.77 2131.70 88888.00 2007-06-04 22:58:27.875 155 117081.77 -201900.8017466.42 88888.00 2007-06-04 22:58:28.000 155 12318.52 68.17 55418.70 88888.00 2007-06-04 22:58:28.125 155 12318.52 68.17 55418.68 88888.00 2007-06-04 22:58:28.250 155 12318.58 68.17 55418.72 88888.00 2007-06-04 22:58:28.375 155 12318.60 68.22 55418.75 88888.00 2007-06-04 22:58:28.500 155 12318.55 68.25 55418.75 88888.00 2007-06-04 22:58:28.625 155 12318.60 68.25 55418.72 88888.00 2007-06-04 22:58:28.750 155 183526.42 136817.77 3770.07 88888.00 2007-06-04 22:58:28.875 155 117088.18 -201881.6017466.42 88888.00 2007-06-04 22:58:29.000 155 12318.60 68.22 55418.70 88888.00 2007-06-04 22:58:29.125 155 12318.58 68.20 55418.72 88888.00 2007-06-04 22:58:29.250 155 12318.48 68.17 55418.68 88888.00 2007-06-04 22:58:29.375 155 12318.48 68.17 55418.70 88888.00 2007-06-04 22:58:29.500 155 12318.52 68.15 55418.68 88888.00 2007-06-04 22:58:29.625 155 12318.52 68.15 55418.68 88888.00 2007-06-04 22:58:29.750 155 193356.83 136817.77 5408.50 88888.00 2007-06-04 22:58:29.875 155 117081.77 -201913.6017447.22 88888.00 2007-06-04 22:58:30.000 155 12318.58 68.17 55418.62 88888.00 2007-06-04 22:58:30.125 155 12318.67 68.22 55418.65 88888.00 2007-06-04 22:58:30.250 155 12318.60 68.20 55418.65 88888.00 2007-06-04 22:58:30.375 155 12318.55 68.20 55418.60 88888.00 2007-06-04 22:58:30.500 155 12318.60 68.25 55418.65 88888.00 2007-06-04 22:58:30.625 155 12318.70 68.28 55418.70 88888.00 2007-06-04 22:58:30.750 155 188441.62 136817.77 7046.90 88888.00 2007-06-04 22:58:30.875 155 117068.98 -201856.0017479.22 88888.00 2007-06-04 22:58:31.000 155 12318.62 68.30 55418.68 88888.00 2007-06-04 22:58:31.125 155 12318.67 68.28 55418.65 88888.00 2007-06-04 22:58:31.250 155 12318.67 68.28 55418.62 88888.00 2007-06-04 22:58:31.375 155 12318.70 68.28 55418.65 88888.00 2007-06-04 22:58:31.500 155 12318.70 68.30 55418.65 88888.00 2007-06-04 22:58:31.625 155 12318.62 68.28 55418.65 88888.00 2007-06-04 22:58:31.750 155 206464.02 136817.77 8685.27 88888.00 2007-06-04 22:58:31.875 155 117075.38 -201868.8017479.22 88888.00 2007-06-04 22:58:32.000 155 12318.70 68.40 55418.68 88888.00 2007-06-04 22:58:32.125 155 12318.70 68.35 55418.65 88888.00 2007-06-04 22:58:32.250 155 12318.73 68.35 55418.62 88888.00 2007-06-04 22:58:32.375 155 12318.77 68.40 55418.62 88888.00 2007-06-04 22:58:32.500 155 12318.70 68.38 55418.65 88888.00 2007-06-04 22:58:32.625 155 12318.60 68.42 55418.65 88888.00 2007-06-04 22:58:32.750 155 165504.02 136817.77 10323.65 88888.00 2007-06-04 22:58:32.875 155 117068.98 -201875.2017511.22 88888.00 2007-06-04 22:58:33.000 155 12318.60 68.38 55418.62 88888.00 2007-06-04 22:58:33.125 155 12318.60 68.33 55418.60 88888.00 2007-06-04 22:58:33.250 155 12318.60 68.35 55418.62 88888.00 2007-06-04 22:58:33.375 155 12318.67 68.35 55418.65 88888.00 2007-06-04 22:58:33.500 155 12318.70 68.40 55418.62 88888.00 2007-06-04 22:58:33.625 155 12318.73 68.40 55418.60 88888.00 2007-06-04 22:58:33.750 155 204825.62 136817.77 11962.05 88888.00 2007-06-04 22:58:33.875 155 117062.57 -201843.2017517.62 88888.00 2007-06-04 22:58:34.000 155 12318.67 68.40 55418.62 88888.00 2007-06-04 22:58:34.125 155 12318.73 68.45 55418.62 88888.00 2007-06-04 22:58:34.250 155 12318.73 68.45 55418.62 88888.00 2007-06-04 22:58:34.375 155 12318.62 68.42 55418.62 88888.00 2007-06-04 22:58:34.500 155 12318.65 68.40 55418.62 88888.00 2007-06-04 22:58:34.625 155 12318.77 68.45 55418.62 88888.00 2007-06-04 22:58:34.750 155 203187.23 136817.77 13600.52 88888.00 2007-06-04 22:58:34.875 155 117075.38 -201824.0017536.83 88888.00 2007-06-04 22:58:35.000 155 12318.80 68.47 55418.62 88888.00 2007-06-04 22:58:35.125 155 12318.77 68.40 55418.60 88888.00 2007-06-04 22:58:35.250 155 12318.75 68.42 55418.62 88888.00 2007-06-04 22:58:35.375 155 12318.73 68.47 55418.62 88888.00 2007-06-04 22:58:35.500 155 12318.73 68.50 55418.62 88888.00 2007-06-04 22:58:35.625 155 12318.65 68.45 55418.62 88888.00 2007-06-04 22:58:35.750 155 170419.23 136817.77 15238.88 88888.00 2007-06-04 22:58:35.875 155 117088.18 -201862.4017517.62 88888.00 2007-06-04 22:58:36.000 155 12318.60 68.42 55418.60 88888.00 2007-06-04 22:58:36.125 155 12318.73 68.45 55418.60 88888.00 2007-06-04 22:58:36.250 155 12318.75 68.45 55418.60 88888.00 2007-06-04 22:58:36.375 155 12318.75 68.47 55418.57 88888.00 2007-06-04 22:58:36.500 155 12318.77 68.47 55418.62 88888.00 2007-06-04 22:58:36.625 155 12318.75 68.50 55418.62 88888.00 2007-06-04 22:58:36.750 155 183526.42 136817.77 16877.22 88888.00 2007-06-04 22:58:36.875 155 117075.38 -201849.6017530.42 88888.00 2007-06-04 22:58:37.000 155 12318.70 68.42 55418.60 88888.00 2007-06-04 22:58:37.125 155 12318.70 68.45 55418.60 88888.00 2007-06-04 22:58:37.250 155 12318.70 68.53 55418.57 88888.00 2007-06-04 22:58:37.375 155 12318.73 68.55 55418.60 88888.00 2007-06-04 22:58:37.500 155 12318.73 68.58 55418.62 88888.00 2007-06-04 22:58:37.625 155 12318.73 68.60 55418.65 88888.00 2007-06-04 22:58:37.750 155 186803.23 136817.77 18515.72 88888.00 2007-06-04 22:58:37.875 155 117068.98 -201856.0017549.62 88888.00 2007-06-04 22:58:38.000 155 12318.60 68.50 55418.60 88888.00 2007-06-04 22:58:38.125 155 12318.67 68.55 55418.62 88888.00 2007-06-04 22:58:38.250 155 12318.73 68.55 55418.60 88888.00 2007-06-04 22:58:38.375 155 12318.67 68.55 55418.53 88888.00 2007-06-04 22:58:38.500 155 12318.62 68.50 55418.53 88888.00 2007-06-04 22:58:38.625 155 12318.58 68.45 55418.57 88888.00 2007-06-04 22:58:38.750 155 198272.02 136817.77 20154.15 88888.00 2007-06-04 22:58:38.875 155 117075.38 -201881.6017530.42 88888.00 2007-06-04 22:58:39.000 155 12318.58 68.50 55418.60 88888.00 2007-06-04 22:58:39.125 155 12318.67 68.55 55418.62 88888.00 2007-06-04 22:58:39.250 155 12318.73 68.55 55418.60 88888.00 2007-06-04 22:58:39.375 155 12318.77 68.60 55418.65 88888.00 2007-06-04 22:58:39.500 155 12318.80 68.65 55418.62 88888.00 2007-06-04 22:58:39.625 155 12318.77 68.60 55418.62 88888.00 2007-06-04 22:58:39.750 155 165504.02 136817.77 21792.50 88888.00 2007-06-04 22:58:39.875 155 117094.57 -201868.8017549.62 88888.00 2007-06-04 22:58:40.000 155 12318.58 68.58 55418.62 88888.00 2007-06-04 22:58:40.125 155 12318.65 68.58 55418.65 88888.00 2007-06-04 22:58:40.250 155 12318.65 68.62 55418.62 88888.00 2007-06-04 22:58:40.375 155 12318.65 68.55 55418.55 88888.00 2007-06-04 22:58:40.500 155 12318.65 68.55 55418.55 88888.00 2007-06-04 22:58:40.625 155 12318.60 68.53 55418.57 88888.00 2007-06-04 22:58:40.750 155 188441.62 136817.77 23430.90 88888.00 2007-06-04 22:58:40.875 155 117081.77 -201881.6017549.62 88888.00 2007-06-04 22:58:41.000 155 12318.55 68.58 55418.55 88888.00 2007-06-04 22:58:41.125 155 12318.50 68.58 55418.57 88888.00 2007-06-04 22:58:41.250 155 12318.48 68.60 55418.60 88888.00 2007-06-04 22:58:41.375 155 12318.50 68.58 55418.60 88888.00 2007-06-04 22:58:41.500 155 12318.52 68.60 55418.62 88888.00 2007-06-04 22:58:41.625 155 12318.65 68.67 55418.62 88888.00 2007-06-04 22:58:41.750 155 198272.02 136817.77 25069.25 88888.00 2007-06-04 22:58:41.875 155 117081.77 -201862.4017568.83 88888.00 2007-06-04 22:58:42.000 155 12318.52 68.55 55418.60 88888.00 2007-06-04 22:58:42.125 155 12318.58 68.58 55418.60 88888.00 2007-06-04 22:58:42.250 155 12318.60 68.55 55418.57 88888.00 2007-06-04 22:58:42.375 155 12318.60 68.55 55418.55 88888.00 2007-06-04 22:58:42.500 155 12318.55 68.58 55418.57 88888.00 2007-06-04 22:58:42.625 155 12318.52 68.55 55418.60 88888.00 2007-06-04 22:58:42.750 155 196633.62 136817.77 26707.67 88888.00 2007-06-04 22:58:42.875 155 117081.77 -201881.6017556.03 88888.00 2007-06-04 22:58:43.000 155 12318.60 68.62 55418.62 88888.00 2007-06-04 22:58:43.125 155 12318.60 68.60 55418.62 88888.00 2007-06-04 22:58:43.250 155 12318.50 68.58 55418.60 88888.00 2007-06-04 22:58:43.375 155 12318.42 68.60 55418.60 88888.00 2007-06-04 22:58:43.500 155 12318.48 68.65 55418.65 88888.00 2007-06-04 22:58:43.625 155 12318.52 68.67 55418.65 88888.00 2007-06-04 22:58:43.750 155 170419.23 136817.77 28346.05 88888.00 2007-06-04 22:58:43.875 155 117068.98 -201875.2017575.22 88888.00 2007-06-04 22:58:44.000 155 12318.60 68.65 55418.68 88888.00 2007-06-04 22:58:44.125 155 12318.55 68.65 55418.68 88888.00 2007-06-04 22:58:44.250 155 12318.52 68.62 55418.65 88888.00 2007-06-04 22:58:44.375 155 12318.52 68.58 55418.62 88888.00 2007-06-04 22:58:44.500 155 12318.55 68.58 55418.60 88888.00 2007-06-04 22:58:44.625 155 12318.55 68.58 55418.62 88888.00 2007-06-04 22:58:44.750 155 175334.42 136817.77 29984.53 88888.00 2007-06-04 22:58:44.875 155 117081.77 -201881.6017562.42 88888.00 2007-06-04 22:58:45.000 155 12318.55 68.55 55418.62 88888.00 2007-06-04 22:58:45.125 155 12318.55 68.55 55418.62 88888.00 2007-06-04 22:58:45.250 155 12318.50 68.55 55418.62 88888.00 2007-06-04 22:58:45.375 155 12318.48 68.58 55418.62 88888.00 2007-06-04 22:58:45.500 155 12318.45 68.60 55418.62 88888.00 2007-06-04 22:58:45.625 155 12318.50 68.65 55418.65 88888.00 2007-06-04 22:58:45.750 155 157312.02 136817.77 31622.85 88888.00 2007-06-04 22:58:45.875 155 117075.38 -201900.8017581.62 88888.00 2007-06-04 22:58:46.000 155 12318.58 68.60 55418.62 88888.00 2007-06-04 22:58:46.125 155 12318.52 68.62 55418.65 88888.00 2007-06-04 22:58:46.250 155 12318.40 68.60 55418.65 88888.00 2007-06-04 22:58:46.375 155 12318.40 68.62 55418.65 88888.00 2007-06-04 22:58:46.500 155 12318.45 68.62 55418.68 88888.00 2007-06-04 22:58:46.625 155 12318.48 68.60 55418.65 88888.00 2007-06-04 22:58:46.750 155 172057.62 136817.77 33261.30 88888.00 2007-06-04 22:58:46.875 155 117075.38 -201939.2017549.62 88888.00 2007-06-04 22:58:47.000 155 12318.35 68.60 55418.62 88888.00 2007-06-04 22:58:47.125 155 12318.38 68.58 55418.65 88888.00 2007-06-04 22:58:47.250 155 12318.38 68.55 55418.68 88888.00 2007-06-04 22:58:47.375 155 12318.33 68.55 55418.72 88888.00 2007-06-04 22:58:47.500 155 12318.35 68.55 55418.75 88888.00 2007-06-04 22:58:47.625 155 12318.40 68.55 55418.70 88888.00 2007-06-04 22:58:47.750 155 47539.22 136817.77 34899.68 88888.00 2007-06-04 22:58:47.875 155 117081.77 -201920.0017549.62 88888.00 2007-06-04 22:58:48.000 155 12318.48 68.58 55418.72 88888.00 2007-06-04 22:58:48.125 155 12318.48 68.55 55418.68 88888.00 2007-06-04 22:58:48.250 155 12318.45 68.55 55418.65 88888.00 2007-06-04 22:58:48.375 155 12318.38 68.55 55418.65 88888.00 2007-06-04 22:58:48.500 155 12318.33 68.50 55418.65 88888.00 2007-06-04 22:58:48.625 155 12318.30 68.50 55418.65 88888.00 2007-06-04 22:58:48.750 155 32793.62 136817.77 36538.07 88888.00 2007-06-04 22:58:48.875 155 117081.77 -201952.0017549.62 88888.00 2007-06-04 22:58:49.000 155 12318.25 68.42 55418.62 88888.00 2007-06-04 22:58:49.125 155 12318.30 68.45 55418.65 88888.00 2007-06-04 22:58:49.250 155 12318.38 68.58 55418.70 88888.00 2007-06-04 22:58:49.375 155 12318.45 68.58 55418.72 88888.00 2007-06-04 22:58:49.500 155 12318.42 68.53 55418.68 88888.00 2007-06-04 22:58:49.625 155 12318.35 68.53 55418.68 88888.00 2007-06-04 22:58:49.750 155 175334.42 136817.77 38176.53 88888.00 2007-06-04 22:58:49.875 155 117081.77 -201958.4017530.42 88888.00 2007-06-04 22:58:50.000 155 12318.30 68.47 55418.68 88888.00 2007-06-04 22:58:50.125 155 12318.33 68.50 55418.72 88888.00 2007-06-04 22:58:50.250 155 12318.38 68.55 55418.75 88888.00 2007-06-04 22:58:50.375 155 12318.42 68.55 55418.78 88888.00 2007-06-04 22:58:50.500 155 12318.35 68.47 55418.70 88888.00 2007-06-04 22:58:50.625 155 12318.25 68.42 55418.70 88888.00 2007-06-04 22:58:50.750 155 31155.22 136817.77 39814.88 88888.00 2007-06-04 22:58:50.875 155 117081.77 -201977.6017511.22 88888.00 2007-06-04 22:58:51.000 155 12318.30 68.42 55418.72 88888.00 2007-06-04 22:58:51.125 155 12318.25 68.40 55418.72 88888.00 2007-06-04 22:58:51.250 155 12318.23 68.45 55418.72 88888.00 2007-06-04 22:58:51.375 155 12318.20 68.45 55418.75 88888.00 2007-06-04 22:58:51.500 155 12318.15 68.42 55418.78 88888.00 2007-06-04 22:58:51.625 155 12318.17 68.40 55418.72 88888.00 2007-06-04 22:58:51.750 155 163865.62 136817.77 41453.32 88888.00 2007-06-04 22:58:51.875 155 117081.77 -201996.8017511.22 88888.00 2007-06-04 22:58:52.000 155 12318.08 68.45 55418.78 88888.00 2007-06-04 22:58:52.125 155 12318.17 68.45 55418.75 88888.00 2007-06-04 22:58:52.250 155 12318.20 68.42 55418.75 88888.00 2007-06-04 22:58:52.375 155 12318.17 68.42 55418.72 88888.00 2007-06-04 22:58:52.500 155 12318.17 68.45 55418.72 88888.00 2007-06-04 22:58:52.625 155 12318.23 68.45 55418.72 88888.00 2007-06-04 22:58:52.750 155 158950.42 136817.77 43091.68 88888.00 2007-06-04 22:58:52.875 155 117075.38 -201977.6017517.62 88888.00 2007-06-04 22:58:53.000 155 12318.05 68.45 55418.80 88888.00 2007-06-04 22:58:53.125 155 12318.10 68.47 55418.80 88888.00 2007-06-04 22:58:53.250 155 12318.12 68.42 55418.78 88888.00 2007-06-04 22:58:53.375 155 12318.15 68.40 55418.78 88888.00 2007-06-04 22:58:53.500 155 12318.15 68.38 55418.78 88888.00 2007-06-04 22:58:53.625 155 12318.12 68.38 55418.80 88888.00 2007-06-04 22:58:53.750 155 191718.42 136817.77 44730.10 88888.00 2007-06-04 22:58:53.875 155 117075.38 -202003.2017504.83 88888.00 2007-06-04 22:58:54.000 155 12318.12 68.33 55418.80 88888.00 2007-06-04 22:58:54.125 155 12318.17 68.30 55418.80 88888.00 2007-06-04 22:58:54.250 155 12318.12 68.35 55418.80 88888.00 2007-06-04 22:58:54.375 155 12318.12 68.35 55418.80 88888.00 2007-06-04 22:58:54.500 155 12318.10 68.33 55418.82 88888.00 2007-06-04 22:58:54.625 155 12318.12 68.30 55418.78 88888.00 2007-06-04 22:58:54.750 155 196633.62 136817.77 46368.47 88888.00 2007-06-04 22:58:54.875 155 117049.77 -201990.4017479.22 88888.00 2007-06-04 22:58:55.000 155 12318.20 68.30 55418.80 88888.00 2007-06-04 22:58:55.125 155 12318.20 68.30 55418.80 88888.00 2007-06-04 22:58:55.250 155 12318.20 68.33 55418.82 88888.00 2007-06-04 22:58:55.375 155 12318.10 68.30 55418.82 88888.00 2007-06-04 22:58:55.500 155 12318.05 68.30 55418.82 88888.00 2007-06-04 22:58:55.625 155 12318.12 68.28 55418.82 88888.00 2007-06-04 22:58:55.750 155 163865.62 136817.77 48006.93 88888.00 2007-06-04 22:58:55.875 155 117075.38 -202003.2017479.22 88888.00 2007-06-04 22:58:56.000 155 12318.15 68.28 55418.82 88888.00 2007-06-04 22:58:56.125 155 12318.17 68.30 55418.82 88888.00 2007-06-04 22:58:56.250 155 12318.17 68.30 55418.85 88888.00 2007-06-04 22:58:56.375 155 12318.17 68.28 55418.85 88888.00 2007-06-04 22:58:56.500 155 12318.20 68.28 55418.85 88888.00 2007-06-04 22:58:56.625 155 12318.20 68.30 55418.88 88888.00 2007-06-04 22:58:56.750 155 162227.23 136817.77 49645.35 88888.00 2007-06-04 22:58:56.875 155 117081.77 -202009.6017479.22 88888.00 2007-06-04 22:58:57.000 155 12318.00 68.17 55418.85 88888.00 2007-06-04 22:58:57.125 155 12318.05 68.20 55418.80 88888.00 2007-06-04 22:58:57.250 155 12318.15 68.17 55418.85 88888.00 2007-06-04 22:58:57.375 155 12318.12 68.22 55418.88 88888.00 2007-06-04 22:58:57.500 155 12318.05 68.22 55418.85 88888.00 2007-06-04 22:58:57.625 155 12318.00 68.17 55418.85 88888.00 2007-06-04 22:58:57.750 155 173696.02 136817.77 51283.70 88888.00 2007-06-04 22:58:57.875 155 117075.38 -202035.2017447.22 88888.00 2007-06-04 22:58:58.000 155 12318.17 68.30 55418.90 88888.00 2007-06-04 22:58:58.125 155 12318.10 68.22 55418.88 88888.00 2007-06-04 22:58:58.250 155 12318.05 68.22 55418.88 88888.00 2007-06-04 22:58:58.375 155 12318.02 68.20 55418.88 88888.00 2007-06-04 22:58:58.500 155 12318.05 68.20 55418.90 88888.00 2007-06-04 22:58:58.625 155 12318.02 68.25 55418.88 88888.00 2007-06-04 22:58:58.750 155 172057.62 136817.77 52922.10 88888.00 2007-06-04 22:58:58.875 155 117094.57 -202028.8017460.03 88888.00 2007-06-04 22:58:59.000 155 12317.98 68.15 55418.88 88888.00 2007-06-04 22:58:59.125 155 12318.00 68.12 55418.85 88888.00 2007-06-04 22:58:59.250 155 12318.00 68.15 55418.82 88888.00 2007-06-04 22:58:59.375 155 12317.95 68.17 55418.85 88888.00 2007-06-04 22:58:59.500 155 12317.92 68.22 55418.90 88888.00 2007-06-04 22:58:59.625 155 12317.90 68.25 55418.90 88888.00 2007-06-04 22:58:59.750 155 131097.62 136817.77 54560.50 88888.00 2007-06-04 22:58:59.875 155 117088.18 -202073.6017453.62 88888.00 2007-06-04 22:59:00.000 155 12317.80 68.10 55418.85 88888.00 2007-06-04 22:59:00.125 155 12317.77 68.15 55418.85 88888.00 2007-06-04 22:59:00.250 155 12317.83 68.17 55418.90 88888.00 2007-06-04 22:59:00.375 155 12317.88 68.22 55418.93 88888.00 2007-06-04 22:59:00.500 155 12317.83 68.20 55418.93 88888.00 2007-06-04 22:59:00.625 155 12317.75 68.17 55418.90 88888.00 2007-06-04 22:59:00.750 155 152396.83 136817.77 56198.90 88888.00 2007-06-04 22:59:00.875 155 117068.98 -202086.4017453.62 88888.00 2007-06-04 22:59:01.000 155 12317.90 68.20 55418.90 88888.00 2007-06-04 22:59:01.125 155 12317.98 68.22 55418.90 88888.00 2007-06-04 22:59:01.250 155 12317.95 68.12 55418.88 88888.00 2007-06-04 22:59:01.375 155 12317.90 68.05 55418.88 88888.00 2007-06-04 22:59:01.500 155 12317.90 68.12 55418.90 88888.00 2007-06-04 22:59:01.625 155 12317.83 68.20 55418.93 88888.00 2007-06-04 22:59:01.750 155 132736.02 136817.77 57837.32 88888.00 2007-06-04 22:59:01.875 155 117081.77 -202073.6017447.22 88888.00 2007-06-04 22:59:02.000 155 12317.80 68.10 55418.93 88888.00 2007-06-04 22:59:02.125 155 12317.73 68.17 55418.97 88888.00 2007-06-04 22:59:02.250 155 12317.73 68.10 55418.93 88888.00 2007-06-04 22:59:02.375 155 12317.80 68.08 55418.93 88888.00 2007-06-04 22:59:02.500 155 12317.90 68.05 55418.95 88888.00 2007-06-04 22:59:02.625 155 12317.88 68.05 55418.93 88888.00 2007-06-04 22:59:02.750 155 154035.23 136817.77 59475.68 88888.00 2007-06-04 22:59:02.875 155 117075.38 -202073.6017428.03 88888.00 2007-06-04 22:59:03.000 155 12317.90 68.08 55418.88 88888.00 2007-06-04 22:59:03.125 155 12317.90 68.08 55418.90 88888.00 2007-06-04 22:59:03.250 155 12317.90 68.12 55418.95 88888.00 2007-06-04 22:59:03.375 155 12317.80 68.12 55418.95 88888.00 2007-06-04 22:59:03.500 155 12317.77 68.12 55418.93 88888.00 2007-06-04 22:59:03.625 155 12317.75 68.15 55418.90 88888.00 2007-06-04 22:59:03.750 155 150758.42 136817.77 61114.07 88888.00 2007-06-04 22:59:03.875 155 117081.77 -202099.2017447.22 88888.00 2007-06-04 22:59:04.000 155 12317.77 68.12 55418.95 88888.00 2007-06-04 22:59:04.125 155 12317.75 68.10 55418.93 88888.00 2007-06-04 22:59:04.250 155 12317.65 68.10 55418.93 88888.00 2007-06-04 22:59:04.375 155 12317.70 68.12 55418.93 88888.00 2007-06-04 22:59:04.500 155 12317.75 68.12 55418.93 88888.00 2007-06-04 22:59:04.625 155 12317.73 68.12 55418.93 88888.00 2007-06-04 22:59:04.750 155 150758.42 136817.77 62752.55 88888.00 2007-06-04 22:59:04.875 155 117081.77 -202118.4017434.42 88888.00 2007-06-04 22:59:05.000 155 12317.75 68.12 55418.93 88888.00 2007-06-04 22:59:05.125 155 12317.77 68.05 55418.90 88888.00 2007-06-04 22:59:05.250 155 12317.75 68.05 55418.90 88888.00 2007-06-04 22:59:05.375 155 12317.83 68.10 55418.90 88888.00 2007-06-04 22:59:05.500 155 12317.83 68.12 55418.90 88888.00 2007-06-04 22:59:05.625 155 12317.77 68.08 55418.90 88888.00 2007-06-04 22:59:05.750 155 152396.83 136817.77 64390.85 88888.00 2007-06-04 22:59:05.875 155 117068.98 -202099.2017434.42 88888.00 2007-06-04 22:59:06.000 155 12317.75 68.10 55418.90 88888.00 2007-06-04 22:59:06.125 155 12317.65 68.10 55418.90 88888.00 2007-06-04 22:59:06.250 155 12317.65 68.08 55418.93 88888.00 2007-06-04 22:59:06.375 155 12317.67 68.03 55418.93 88888.00 2007-06-04 22:59:06.500 155 12317.73 68.05 55418.93 88888.00 2007-06-04 22:59:06.625 155 12317.75 68.12 55418.93 88888.00 2007-06-04 22:59:06.750 155 136012.83 136817.77 66029.35 88888.00 2007-06-04 22:59:06.875 155 117075.38 -202080.0017447.22 88888.00 2007-06-04 22:59:07.000 155 12317.75 68.10 55418.90 88888.00 2007-06-04 22:59:07.125 155 12317.80 68.10 55418.88 88888.00 2007-06-04 22:59:07.250 155 12317.73 68.05 55418.85 88888.00 2007-06-04 22:59:07.375 155 12317.80 68.10 55418.93 88888.00 2007-06-04 22:59:07.500 155 12317.85 68.10 55418.93 88888.00 2007-06-04 22:59:07.625 155 12317.77 68.08 55418.93 88888.00 2007-06-04 22:59:07.750 155 145843.23 136817.77 67667.68 88888.00 2007-06-04 22:59:07.875 155 117075.38 -202099.2017428.03 88888.00 2007-06-04 22:59:08.000 155 12317.75 68.10 55418.90 88888.00 2007-06-04 22:59:08.125 155 12317.75 68.08 55418.93 88888.00 2007-06-04 22:59:08.250 155 12317.73 68.10 55418.93 88888.00 2007-06-04 22:59:08.375 155 12317.70 68.12 55418.95 88888.00 2007-06-04 22:59:08.500 155 12317.73 68.15 55418.95 88888.00 2007-06-04 22:59:08.625 155 12317.70 68.17 55418.93 88888.00 2007-06-04 22:59:08.750 155 134374.42 136817.77 69306.07 88888.00 2007-06-04 22:59:08.875 155 117081.77 -202118.4017460.03 88888.00 2007-06-04 22:59:09.000 155 12317.65 68.17 55418.90 88888.00 2007-06-04 22:59:09.125 155 12317.65 68.15 55418.90 88888.00 2007-06-04 22:59:09.250 155 12317.65 68.10 55418.90 88888.00 2007-06-04 22:59:09.375 155 12317.62 68.12 55418.90 88888.00 2007-06-04 22:59:09.500 155 12317.67 68.17 55418.95 88888.00 2007-06-04 22:59:09.625 155 12317.70 68.15 55418.93 88888.00 2007-06-04 22:59:09.750 155 140928.02 136817.77 70944.48 88888.00 2007-06-04 22:59:09.875 155 117075.38 -202124.8017428.03 88888.00 2007-06-04 22:59:10.000 155 12317.77 68.10 55418.93 88888.00 2007-06-04 22:59:10.125 155 12317.77 68.17 55418.95 88888.00 2007-06-04 22:59:10.250 155 12317.75 68.22 55418.90 88888.00 2007-06-04 22:59:10.375 155 12317.62 68.22 55418.90 88888.00 2007-06-04 22:59:10.500 155 12317.62 68.15 55418.90 88888.00 2007-06-04 22:59:10.625 155 12317.62 68.12 55418.90 88888.00 2007-06-04 22:59:10.750 155 134374.42 136817.77 72582.93 88888.00 2007-06-04 22:59:10.875 155 117081.77 -202124.8017447.22 88888.00 2007-06-04 22:59:11.000 155 12317.75 68.15 55418.90 88888.00 2007-06-04 22:59:11.125 155 12317.80 68.10 55418.88 88888.00 2007-06-04 22:59:11.250 155 12317.83 68.10 55418.88 88888.00 2007-06-04 22:59:11.375 155 12317.83 68.08 55418.88 88888.00 2007-06-04 22:59:11.500 155 12317.77 68.15 55418.93 88888.00 2007-06-04 22:59:11.625 155 12317.67 68.20 55418.90 88888.00 2007-06-04 22:59:11.750 155 145843.23 136817.77 74221.35 88888.00 2007-06-04 22:59:11.875 155 117062.57 -202112.0017447.22 88888.00 2007-06-04 22:59:12.000 155 12317.75 68.17 55418.85 88888.00 2007-06-04 22:59:12.125 155 12317.83 68.20 55418.90 88888.00 2007-06-04 22:59:12.250 155 12317.88 68.20 55418.90 88888.00 2007-06-04 22:59:12.375 155 12317.80 68.15 55418.90 88888.00 2007-06-04 22:59:12.500 155 12317.80 68.15 55418.88 88888.00 2007-06-04 22:59:12.625 155 12317.80 68.20 55418.88 88888.00 2007-06-04 22:59:12.750 155 142566.42 136817.77 75859.62 88888.00 2007-06-04 22:59:12.875 155 117068.98 -202105.6017472.83 88888.00 2007-06-04 22:59:13.000 155 12317.75 68.20 55418.88 88888.00 2007-06-04 22:59:13.125 155 12317.77 68.20 55418.88 88888.00 2007-06-04 22:59:13.250 155 12317.80 68.20 55418.88 88888.00 2007-06-04 22:59:13.375 155 12317.83 68.22 55418.88 88888.00 2007-06-04 22:59:13.500 155 12317.83 68.33 55418.90 88888.00 2007-06-04 22:59:13.625 155 12317.80 68.22 55418.85 88888.00 2007-06-04 22:59:13.750 155 136012.83 136817.77 77498.12 88888.00 2007-06-04 22:59:13.875 155 117068.98 -202099.2017460.03 88888.00 2007-06-04 22:59:14.000 155 12317.75 68.33 55418.88 88888.00 2007-06-04 22:59:14.125 155 12317.83 68.28 55418.85 88888.00 2007-06-04 22:59:14.250 155 12317.88 68.25 55418.82 88888.00 2007-06-04 22:59:14.375 155 12317.88 68.25 55418.82 88888.00 2007-06-04 22:59:14.500 155 12317.92 68.22 55418.85 88888.00 2007-06-04 22:59:14.625 155 12317.92 68.28 55418.88 88888.00 2007-06-04 22:59:14.750 155 152396.83 136817.77 79136.45 88888.00 2007-06-04 22:59:14.875 155 117081.77 -202060.8017472.83 88888.00 2007-06-04 22:59:15.000 155 12317.83 68.20 55418.85 88888.00 2007-06-04 22:59:15.125 155 12317.80 68.22 55418.85 88888.00 2007-06-04 22:59:15.250 155 12317.75 68.20 55418.85 88888.00 2007-06-04 22:59:15.375 155 12317.80 68.25 55418.85 88888.00 2007-06-04 22:59:15.500 155 12317.85 68.17 55418.85 88888.00 2007-06-04 22:59:15.625 155 12317.85 68.15 55418.85 88888.00 2007-06-04 22:59:15.750 155 106521.62 136817.77 80774.93 88888.00 2007-06-04 22:59:15.875 155 117088.18 -202067.2017453.62 88888.00 2007-06-04 22:59:16.000 155 12317.95 68.28 55418.85 88888.00 2007-06-04 22:59:16.125 155 12317.98 68.28 55418.85 88888.00 2007-06-04 22:59:16.250 155 12317.92 68.22 55418.88 88888.00 2007-06-04 22:59:16.375 155 12317.90 68.22 55418.85 88888.00 2007-06-04 22:59:16.500 155 12317.92 68.22 55418.82 88888.00 2007-06-04 22:59:16.625 155 12317.95 68.25 55418.85 88888.00 2007-06-04 22:59:16.750 155 113075.23 136817.77 82413.30 88888.00 2007-06-04 22:59:16.875 155 117062.57 -202048.0017479.22 88888.00 2007-06-04 22:59:17.000 155 12317.98 68.30 55418.82 88888.00 2007-06-04 22:59:17.125 155 12317.92 68.25 55418.82 88888.00 2007-06-04 22:59:17.250 155 12317.88 68.22 55418.82 88888.00 2007-06-04 22:59:17.375 155 12317.90 68.25 55418.80 88888.00 2007-06-04 22:59:17.500 155 12317.95 68.28 55418.80 88888.00 2007-06-04 22:59:17.625 155 12317.98 68.25 55418.82 88888.00 2007-06-04 22:59:17.750 155 117990.43 136817.77 84051.68 88888.00 2007-06-04 22:59:17.875 155 117062.57 -202041.6017479.22 88888.00 2007-06-04 22:59:18.000 155 12318.08 68.38 55418.85 88888.00 2007-06-04 22:59:18.125 155 12318.08 68.35 55418.82 88888.00 2007-06-04 22:59:18.250 155 12318.00 68.30 55418.80 88888.00 2007-06-04 22:59:18.375 155 12318.00 68.33 55418.80 88888.00 2007-06-04 22:59:18.500 155 12318.02 68.33 55418.80 88888.00 2007-06-04 22:59:18.625 155 12317.98 68.33 55418.75 88888.00 2007-06-04 22:59:18.750 155 137651.23 136817.77 85690.07 88888.00 2007-06-04 22:59:18.875 155 117094.57 -202041.6017485.62 88888.00 2007-06-04 22:59:19.000 155 12318.05 68.25 55418.75 88888.00 2007-06-04 22:59:19.125 155 12318.02 68.30 55418.75 88888.00 2007-06-04 22:59:19.250 155 12318.05 68.35 55418.78 88888.00 2007-06-04 22:59:19.375 155 12318.08 68.38 55418.78 88888.00 2007-06-04 22:59:19.500 155 12318.00 68.38 55418.72 88888.00 2007-06-04 22:59:19.625 155 12318.00 68.38 55418.78 88888.00 2007-06-04 22:59:19.750 155 147481.62 136817.77 87328.48 88888.00 2007-06-04 22:59:19.875 155 117075.38 -202028.8017511.22 88888.00 2007-06-04 22:59:20.000 155 12317.92 68.35 55418.80 88888.00 2007-06-04 22:59:20.125 155 12318.02 68.35 55418.78 88888.00 2007-06-04 22:59:20.250 155 12318.08 68.38 55418.75 88888.00 2007-06-04 22:59:20.375 155 12318.02 68.38 55418.75 88888.00 2007-06-04 22:59:20.500 155 12318.00 68.30 55418.78 88888.00 2007-06-04 22:59:20.625 155 12318.02 68.38 55418.80 88888.00 2007-06-04 22:59:20.750 155 127820.82 136817.77 88966.90 88888.00 2007-06-04 22:59:20.875 155 117094.57 -202035.2017511.22 88888.00 2007-06-04 22:59:21.000 155 12318.08 68.42 55418.82 88888.00 2007-06-04 22:59:21.125 155 12318.10 68.45 55418.82 88888.00 2007-06-04 22:59:21.250 155 12318.12 68.40 55418.82 88888.00 2007-06-04 22:59:21.375 155 12318.08 68.45 55418.80 88888.00 2007-06-04 22:59:21.500 155 12318.05 68.45 55418.78 88888.00 2007-06-04 22:59:21.625 155 12318.00 68.42 55418.78 88888.00 2007-06-04 22:59:21.750 155 111436.82 136817.77 90605.25 88888.00 2007-06-04 22:59:21.875 155 117081.77 -202016.0017511.22 88888.00 2007-06-04 22:59:22.000 155 12318.00 68.40 55418.80 88888.00 2007-06-04 22:59:22.125 155 12317.90 68.42 55418.80 88888.00 2007-06-04 22:59:22.250 155 12317.90 68.42 55418.75 88888.00 2007-06-04 22:59:22.375 155 12317.98 68.45 55418.78 88888.00 2007-06-04 22:59:22.500 155 12318.02 68.45 55418.80 88888.00 2007-06-04 22:59:22.625 155 12318.10 68.42 55418.80 88888.00 2007-06-04 22:59:22.750 155 127820.82 136817.77 92243.73 88888.00 2007-06-04 22:59:22.875 155 117081.77 -202016.0017504.83 88888.00 2007-06-04 22:59:23.000 155 12318.15 68.45 55418.78 88888.00 2007-06-04 22:59:23.125 155 12318.20 68.45 55418.78 88888.00 2007-06-04 22:59:23.250 155 12318.10 68.42 55418.72 88888.00 2007-06-04 22:59:23.375 155 12318.12 68.42 55418.78 88888.00 2007-06-04 22:59:23.500 155 12318.20 68.47 55418.78 88888.00 2007-06-04 22:59:23.625 155 12318.15 68.50 55418.75 88888.00 2007-06-04 22:59:23.750 155 104883.23 136817.77 93882.10 88888.00 2007-06-04 22:59:23.875 155 117068.98 -202009.6017524.03 88888.00 2007-06-04 22:59:24.000 155 12318.10 68.42 55418.75 88888.00 2007-06-04 22:59:24.125 155 12318.17 68.47 55418.72 88888.00 2007-06-04 22:59:24.250 155 12318.20 68.50 55418.80 88888.00 2007-06-04 22:59:24.375 155 12318.20 68.55 55418.80 88888.00 2007-06-04 22:59:24.500 155 12318.17 68.55 55418.78 88888.00 2007-06-04 22:59:24.625 155 12318.15 68.50 55418.75 88888.00 2007-06-04 22:59:24.750 155 154035.23 136817.77 95520.52 88888.00 2007-06-04 22:59:24.875 155 117081.77 -201996.8017524.03 88888.00 2007-06-04 22:59:25.000 155 12318.15 68.42 55418.70 88888.00 2007-06-04 22:59:25.125 155 12318.12 68.47 55418.72 88888.00 2007-06-04 22:59:25.250 155 12318.25 68.55 55418.75 88888.00 2007-06-04 22:59:25.375 155 12318.30 68.55 55418.75 88888.00 2007-06-04 22:59:25.500 155 12318.25 68.45 55418.75 88888.00 2007-06-04 22:59:25.625 155 12318.15 68.40 55418.72 88888.00 2007-06-04 22:59:25.750 155 126182.43 136817.77 97158.90 88888.00 2007-06-04 22:59:25.875 155 117094.57 -202003.2017524.03 88888.00 2007-06-04 22:59:26.000 155 12318.20 68.47 55418.78 88888.00 2007-06-04 22:59:26.125 155 12318.17 68.50 55418.78 88888.00 2007-06-04 22:59:26.250 155 12318.17 68.55 55418.75 88888.00 2007-06-04 22:59:26.375 155 12318.17 68.55 55418.70 88888.00 2007-06-04 22:59:26.500 155 12318.23 68.55 55418.72 88888.00 2007-06-04 22:59:26.625 155 12318.23 68.53 55418.68 88888.00 2007-06-04 22:59:26.750 155 106521.62 136817.77 98797.27 88888.00 2007-06-04 22:59:26.875 155 117075.38 -201996.8017530.42 88888.00 2007-06-04 22:59:27.000 155 12318.15 68.47 55418.70 88888.00 2007-06-04 22:59:27.125 155 12318.15 68.50 55418.70 88888.00 2007-06-04 22:59:27.250 155 12318.10 68.55 55418.72 88888.00 2007-06-04 22:59:27.375 155 12318.10 68.50 55418.70 88888.00 2007-06-04 22:59:27.500 155 12318.20 68.45 55418.68 88888.00 2007-06-04 22:59:27.625 155 12318.25 68.47 55418.68 88888.00 2007-06-04 22:59:27.750 155 113075.23 136817.77 100435.68 88888.00 2007-06-04 22:59:27.875 155 117068.98 -201977.6017543.22 88888.00 2007-06-04 22:59:28.000 155 12318.20 68.53 55418.72 88888.00 2007-06-04 22:59:28.125 155 12318.27 68.47 55418.68 88888.00 2007-06-04 22:59:28.250 155 12318.25 68.50 55418.68 88888.00 2007-06-04 22:59:28.375 155 12318.30 68.50 55418.70 88888.00 2007-06-04 22:59:28.500 155 12318.27 68.55 55418.72 88888.00 2007-06-04 22:59:28.625 155 12318.20 68.53 55418.70 88888.00 2007-06-04 22:59:28.750 155 109798.43 136817.77 102074.10 88888.00 2007-06-04 22:59:28.875 155 117075.38 -201984.0017536.83 88888.00 2007-06-04 22:59:29.000 155 12318.30 68.53 55418.65 88888.00 2007-06-04 22:59:29.125 155 12318.27 68.45 55418.62 88888.00 2007-06-04 22:59:29.250 155 12318.20 68.47 55418.62 88888.00 2007-06-04 22:59:29.375 155 12318.23 68.55 55418.68 88888.00 2007-06-04 22:59:29.500 155 12318.23 68.55 55418.70 88888.00 2007-06-04 22:59:29.625 155 12318.25 68.53 55418.68 88888.00 2007-06-04 22:59:29.750 155 121267.23 136817.77 103712.52 88888.00 2007-06-04 22:59:29.875 155 117075.38 -201964.8017562.42 88888.00 2007-06-04 22:59:30.000 155 12318.17 68.53 55418.68 88888.00 2007-06-04 22:59:30.125 155 12318.23 68.58 55418.72 88888.00 2007-06-04 22:59:30.250 155 12318.27 68.60 55418.70 88888.00 2007-06-04 22:59:30.375 155 12318.33 68.58 55418.68 88888.00 2007-06-04 22:59:30.500 155 12318.33 68.62 55418.68 88888.00 2007-06-04 22:59:30.625 155 12318.40 68.62 55418.70 88888.00 2007-06-04 22:59:30.750 155 78668.82 136817.77 105350.88 88888.00 2007-06-04 22:59:30.875 155 117075.38 -201939.2017568.83 88888.00 2007-06-04 22:59:31.000 155 12318.23 68.58 55418.70 88888.00 2007-06-04 22:59:31.125 155 12318.27 68.62 55418.68 88888.00 2007-06-04 22:59:31.250 155 12318.30 68.65 55418.68 88888.00 2007-06-04 22:59:31.375 155 12318.27 68.60 55418.68 88888.00 2007-06-04 22:59:31.500 155 12318.27 68.65 55418.70 88888.00 2007-06-04 22:59:31.625 155 12318.27 68.60 55418.65 88888.00 2007-06-04 22:59:31.750 155 83584.02 136817.77 106989.27 88888.00 2007-06-04 22:59:31.875 155 117049.77 -201958.4017549.62 88888.00 2007-06-04 22:59:32.000 155 12318.30 68.65 55418.68 88888.00 2007-06-04 22:59:32.125 155 12318.27 68.60 55418.68 88888.00 2007-06-04 22:59:32.250 155 12318.23 68.55 55418.65 88888.00 2007-06-04 22:59:32.375 155 12318.23 68.58 55418.68 88888.00 2007-06-04 22:59:32.500 155 12318.23 68.58 55418.70 88888.00 2007-06-04 22:59:32.625 155 12318.23 68.60 55418.70 88888.00 2007-06-04 22:59:32.750 155 90137.62 136817.77 108627.65 88888.00 2007-06-04 22:59:32.875 155 117081.77 -201977.6017568.83 88888.00 2007-06-04 22:59:33.000 155 12318.08 68.58 55418.65 88888.00 2007-06-04 22:59:33.125 155 12318.10 68.55 55418.68 88888.00 2007-06-04 22:59:33.250 155 12318.17 68.62 55418.68 88888.00 2007-06-04 22:59:33.375 155 12318.20 68.62 55418.70 88888.00 2007-06-04 22:59:33.500 155 12318.23 68.62 55418.68 88888.00 2007-06-04 22:59:33.625 155 12318.25 68.65 55418.68 88888.00 2007-06-04 22:59:33.750 155 103244.82 136817.77 110266.05 88888.00 2007-06-04 22:59:33.875 155 117081.77 -201964.8017588.03 88888.00 2007-06-04 22:59:34.000 155 12318.17 68.53 55418.68 88888.00 2007-06-04 22:59:34.125 155 12318.15 68.55 55418.68 88888.00 2007-06-04 22:59:34.250 155 12318.17 68.58 55418.65 88888.00 2007-06-04 22:59:34.375 155 12318.27 68.60 55418.65 88888.00 2007-06-04 22:59:34.500 155 12318.27 68.62 55418.65 88888.00 2007-06-04 22:59:34.625 155 12318.27 68.62 55418.70 88888.00 2007-06-04 22:59:34.750 155 103244.82 136817.77 111904.52 88888.00 2007-06-04 22:59:34.875 155 117068.98 -201952.0017581.62 88888.00 2007-06-04 22:59:35.000 155 12318.17 68.60 55418.70 88888.00 2007-06-04 22:59:35.125 155 12318.17 68.60 55418.65 88888.00 2007-06-04 22:59:35.250 155 12318.20 68.55 55418.68 88888.00 2007-06-04 22:59:35.375 155 12318.27 68.55 55418.65 88888.00 2007-06-04 22:59:35.500 155 12318.20 68.58 55418.65 88888.00 2007-06-04 22:59:35.625 155 12318.15 68.60 55418.65 88888.00 2007-06-04 22:59:35.750 155 93414.43 136817.77 113542.82 88888.00 2007-06-04 22:59:35.875 155 117081.77 -201996.8017562.42 88888.00 2007-06-04 22:59:36.000 155 12318.25 68.62 55418.70 88888.00 2007-06-04 22:59:36.125 155 12318.30 68.65 55418.70 88888.00 2007-06-04 22:59:36.250 155 12318.33 68.62 55418.68 88888.00 2007-06-04 22:59:36.375 155 12318.30 68.65 55418.68 88888.00 2007-06-04 22:59:36.500 155 12318.33 68.67 55418.70 88888.00 2007-06-04 22:59:36.625 155 12318.23 68.60 55418.70 88888.00 2007-06-04 22:59:36.750 155 99968.02 136817.77 115181.30 88888.00 2007-06-04 22:59:36.875 155 117075.38 -201990.4017549.62 88888.00 2007-06-04 22:59:37.000 155 12318.08 68.55 55418.72 88888.00 2007-06-04 22:59:37.125 155 12318.12 68.55 55418.70 88888.00 2007-06-04 22:59:37.250 155 12318.15 68.55 55418.72 88888.00 2007-06-04 22:59:37.375 155 12318.08 68.55 55418.75 88888.00 2007-06-04 22:59:37.500 155 12318.12 68.55 55418.72 88888.00 2007-06-04 22:59:37.625 155 12318.17 68.60 55418.72 88888.00 2007-06-04 22:59:37.750 155 83584.02 136817.77 116819.70 88888.00 2007-06-04 22:59:37.875 155 117068.98 -201977.6017556.03 88888.00 2007-06-04 22:59:38.000 155 12318.23 68.60 55418.72 88888.00 2007-06-04 22:59:38.125 155 12318.17 68.62 55418.72 88888.00 2007-06-04 22:59:38.250 155 12318.17 68.65 55418.68 88888.00 2007-06-04 22:59:38.375 155 12318.20 68.60 55418.68 88888.00 2007-06-04 22:59:38.500 155 12318.20 68.58 55418.72 88888.00 2007-06-04 22:59:38.625 155 12318.20 68.58 55418.72 88888.00 2007-06-04 22:59:38.750 155 85222.43 136817.77 118458.12 88888.00 2007-06-04 22:59:38.875 155 117081.77 -201990.4017556.03 88888.00 2007-06-04 22:59:39.000 155 12318.23 68.58 55418.72 88888.00 2007-06-04 22:59:39.125 155 12318.20 68.55 55418.72 88888.00 2007-06-04 22:59:39.250 155 12318.15 68.60 55418.75 88888.00 2007-06-04 22:59:39.375 155 12318.20 68.62 55418.78 88888.00 2007-06-04 22:59:39.500 155 12318.25 68.60 55418.75 88888.00 2007-06-04 22:59:39.625 155 12318.30 68.58 55418.72 88888.00 2007-06-04 22:59:39.750 155 78668.82 136817.77 120096.43 88888.00 2007-06-04 22:59:39.875 155 117088.18 -201964.8017562.42 88888.00 2007-06-04 22:59:40.000 155 12318.23 68.60 55418.78 88888.00 2007-06-04 22:59:40.125 155 12318.23 68.55 55418.75 88888.00 2007-06-04 22:59:40.250 155 12318.23 68.58 55418.72 88888.00 2007-06-04 22:59:40.375 155 12318.20 68.58 55418.72 88888.00 2007-06-04 22:59:40.500 155 12318.23 68.60 55418.75 88888.00 2007-06-04 22:59:40.625 155 12318.25 68.58 55418.72 88888.00 2007-06-04 22:59:40.750 155 80307.23 136817.77 121734.93 88888.00 2007-06-04 22:59:40.875 155 117081.77 -201984.0017556.03 88888.00 2007-06-04 22:59:41.000 155 12318.17 68.62 55418.75 88888.00 2007-06-04 22:59:41.125 155 12318.15 68.55 55418.75 88888.00 2007-06-04 22:59:41.250 155 12318.10 68.50 55418.75 88888.00 2007-06-04 22:59:41.375 155 12318.10 68.50 55418.75 88888.00 2007-06-04 22:59:41.500 155 12318.15 68.53 55418.75 88888.00 2007-06-04 22:59:41.625 155 12318.15 68.55 55418.75 88888.00 2007-06-04 22:59:41.750 155 93414.43 136817.77 123373.30 88888.00 2007-06-04 22:59:41.875 155 117075.38 -201990.4017536.83 88888.00 2007-06-04 22:59:42.000 155 12318.12 68.60 55418.82 88888.00 2007-06-04 22:59:42.125 155 12318.12 68.58 55418.80 88888.00 2007-06-04 22:59:42.250 155 12318.08 68.55 55418.78 88888.00 2007-06-04 22:59:42.375 155 12318.10 68.53 55418.78 88888.00 2007-06-04 22:59:42.500 155 12318.12 68.58 55418.75 88888.00 2007-06-04 22:59:42.625 155 12318.12 68.58 55418.78 88888.00 2007-06-04 22:59:42.750 155 93414.43 136817.77 125011.68 88888.00 2007-06-04 22:59:42.875 155 117088.18 -202003.2017549.62 88888.00 2007-06-04 22:59:43.000 155 12318.15 68.58 55418.75 88888.00 2007-06-04 22:59:43.125 155 12318.15 68.62 55418.80 88888.00 2007-06-04 22:59:43.250 155 12318.12 68.58 55418.78 88888.00 2007-06-04 22:59:43.375 155 12318.05 68.50 55418.72 88888.00 2007-06-04 22:59:43.500 155 12318.10 68.53 55418.75 88888.00 2007-06-04 22:59:43.625 155 12318.12 68.58 55418.78 88888.00 2007-06-04 22:59:43.750 155 57369.62 136817.77 126650.05 88888.00 2007-06-04 22:59:43.875 155 117075.38 -202009.6017543.22 88888.00 2007-06-04 22:59:44.000 155 12318.10 68.47 55418.80 88888.00 2007-06-04 22:59:44.125 155 12318.10 68.47 55418.78 88888.00 2007-06-04 22:59:44.250 155 12318.05 68.45 55418.75 88888.00 2007-06-04 22:59:44.375 155 12318.08 68.50 55418.78 88888.00 2007-06-04 22:59:44.500 155 12318.02 68.50 55418.78 88888.00 2007-06-04 22:59:44.625 155 12317.98 68.47 55418.78 88888.00 2007-06-04 22:59:44.750 155 83584.02 136817.77 128288.52 88888.00 2007-06-04 22:59:44.875 155 117088.18 -202035.2017530.42 88888.00 2007-06-04 22:59:45.000 155 12317.98 68.45 55418.78 88888.00 2007-06-04 22:59:45.125 155 12318.02 68.47 55418.80 88888.00 2007-06-04 22:59:45.250 155 12318.05 68.45 55418.80 88888.00 2007-06-04 22:59:45.375 155 12318.02 68.42 55418.80 88888.00 2007-06-04 22:59:45.500 155 12318.00 68.40 55418.78 88888.00 2007-06-04 22:59:45.625 155 12317.98 68.40 55418.78 88888.00 2007-06-04 22:59:45.750 155 75392.02 136817.77 129926.88 88888.00 2007-06-04 22:59:45.875 155 117081.77 -202028.8017524.03 88888.00 2007-06-04 22:59:46.000 155 12318.02 68.40 55418.82 88888.00 2007-06-04 22:59:46.125 155 12318.00 68.40 55418.80 88888.00 2007-06-04 22:59:46.250 155 12318.02 68.45 55418.78 88888.00 2007-06-04 22:59:46.375 155 12317.95 68.45 55418.78 88888.00 2007-06-04 22:59:46.500 155 12317.92 68.35 55418.78 88888.00 2007-06-04 22:59:46.625 155 12317.88 68.33 55418.82 88888.00 2007-06-04 22:59:46.750 155 78668.82 136817.77 131565.27 88888.00 2007-06-04 22:59:46.875 155 117075.38 -202067.2017498.42 88888.00 2007-06-04 22:59:47.000 155 12317.90 68.30 55418.78 88888.00 2007-06-04 22:59:47.125 155 12317.90 68.33 55418.78 88888.00 2007-06-04 22:59:47.250 155 12317.95 68.35 55418.80 88888.00 2007-06-04 22:59:47.375 155 12318.02 68.42 55418.82 88888.00 2007-06-04 22:59:47.500 155 12318.00 68.45 55418.82 88888.00 2007-06-04 22:59:47.625 155 12317.98 68.38 55418.82 88888.00 2007-06-04 22:59:47.750 155 81945.62 136817.77 133203.73 88888.00 2007-06-04 22:59:47.875 155 117081.77 -202048.0017492.03 88888.00 2007-06-04 22:59:48.000 155 12318.00 68.35 55418.80 88888.00 2007-06-04 22:59:48.125 155 12318.08 68.38 55418.85 88888.00 2007-06-04 22:59:48.250 155 12318.00 68.33 55418.85 88888.00 2007-06-04 22:59:48.375 155 12317.92 68.25 55418.82 88888.00 2007-06-04 22:59:48.500 155 12317.92 68.28 55418.80 88888.00 2007-06-04 22:59:48.625 155 12317.95 68.28 55418.80 88888.00 2007-06-04 22:59:48.750 155 90137.62 136817.77 134842.08 88888.00 2007-06-04 22:59:48.875 155 117094.57 -202048.0017479.22 88888.00 2007-06-04 22:59:49.000 155 12318.00 68.28 55418.85 88888.00 2007-06-04 22:59:49.125 155 12317.98 68.28 55418.82 88888.00 2007-06-04 22:59:49.250 155 12317.90 68.33 55418.85 88888.00 2007-06-04 22:59:49.375 155 12317.85 68.25 55418.85 88888.00 2007-06-04 22:59:49.500 155 12317.83 68.28 55418.85 88888.00 2007-06-04 22:59:49.625 155 12317.85 68.30 55418.88 88888.00 2007-06-04 22:59:49.750 155 63923.22 136817.77 136480.52 88888.00 2007-06-04 22:59:49.875 155 117081.77 -202035.2017485.62 88888.00 2007-06-04 22:59:50.000 155 12318.00 68.25 55418.90 88888.00 2007-06-04 22:59:50.125 155 12317.95 68.22 55418.88 88888.00 2007-06-04 22:59:50.250 155 12317.85 68.20 55418.82 88888.00 2007-06-04 22:59:50.375 155 12317.85 68.28 55418.85 88888.00 2007-06-04 22:59:50.500 155 12317.88 68.28 55418.88 88888.00 2007-06-04 22:59:50.625 155 12317.88 68.22 55418.88 88888.00 2007-06-04 22:59:50.750 155 80307.23 136817.77 138118.92 88888.00 2007-06-04 22:59:50.875 155 117088.18 -202060.8017479.22 88888.00 2007-06-04 22:59:51.000 155 12317.92 68.20 55418.88 88888.00 2007-06-04 22:59:51.125 155 12317.92 68.20 55418.85 88888.00 2007-06-04 22:59:51.250 155 12317.95 68.20 55418.85 88888.00 2007-06-04 22:59:51.375 155 12317.95 68.17 55418.82 88888.00 2007-06-04 22:59:51.500 155 12317.90 68.17 55418.82 88888.00 2007-06-04 22:59:51.625 155 12317.95 68.12 55418.85 88888.00 2007-06-04 22:59:51.750 155 63923.22 136817.77 139757.30 88888.00 2007-06-04 22:59:51.875 155 117075.38 -202067.2017453.62 88888.00 2007-06-04 22:59:52.000 155 12317.92 68.15 55418.85 88888.00 2007-06-04 22:59:52.125 155 12317.98 68.12 55418.85 88888.00 2007-06-04 22:59:52.250 155 12317.95 68.15 55418.85 88888.00 2007-06-04 22:59:52.375 155 12317.92 68.17 55418.85 88888.00 2007-06-04 22:59:52.500 155 12317.98 68.20 55418.85 88888.00 2007-06-04 22:59:52.625 155 12317.90 68.12 55418.80 88888.00 2007-06-04 22:59:52.750 155 67200.02 136817.77 141395.62 88888.00 2007-06-04 22:59:52.875 155 117081.77 -202073.6017434.42 88888.00 2007-06-04 22:59:53.000 155 12317.90 68.12 55418.88 88888.00 2007-06-04 22:59:53.125 155 12317.85 68.10 55418.82 88888.00 2007-06-04 22:59:53.250 155 12317.90 68.12 55418.82 88888.00 2007-06-04 22:59:53.375 155 12317.95 68.10 55418.82 88888.00 2007-06-04 22:59:53.500 155 12318.00 68.10 55418.82 88888.00 2007-06-04 22:59:53.625 155 12318.00 68.08 55418.85 88888.00 2007-06-04 22:59:53.750 155 68838.43 136817.77 143034.08 88888.00 2007-06-04 22:59:53.875 155 117062.57 -202035.2017421.62 88888.00 2007-06-04 22:59:54.000 155 12317.98 68.15 55418.82 88888.00 2007-06-04 22:59:54.125 155 12317.98 68.10 55418.78 88888.00 2007-06-04 22:59:54.250 155 12317.95 68.10 55418.80 88888.00 2007-06-04 22:59:54.375 155 12317.95 68.10 55418.78 88888.00 2007-06-04 22:59:54.500 155 12318.02 68.12 55418.80 88888.00 2007-06-04 22:59:54.625 155 12318.02 68.20 55418.82 88888.00 2007-06-04 22:59:54.750 155 55731.22 136817.77 144672.48 88888.00 2007-06-04 22:59:54.875 155 117081.77 -202041.6017447.22 88888.00 2007-06-04 22:59:55.000 155 12318.00 68.05 55418.80 88888.00 2007-06-04 22:59:55.125 155 12318.05 68.08 55418.80 88888.00 2007-06-04 22:59:55.250 155 12318.02 68.10 55418.82 88888.00 2007-06-04 22:59:55.375 155 12317.98 68.08 55418.82 88888.00 2007-06-04 22:59:55.500 155 12317.98 68.05 55418.82 88888.00 2007-06-04 22:59:55.625 155 12318.00 68.03 55418.82 88888.00 2007-06-04 22:59:55.750 155 63923.22 136817.77 146310.88 88888.00 2007-06-04 22:59:55.875 155 117088.18 -202035.2017402.42 88888.00 2007-06-04 22:59:56.000 155 12318.10 68.00 55418.82 88888.00 2007-06-04 22:59:56.125 155 12318.15 68.05 55418.82 88888.00 2007-06-04 22:59:56.250 155 12318.15 68.05 55418.82 88888.00 2007-06-04 22:59:56.375 155 12318.15 68.05 55418.85 88888.00 2007-06-04 22:59:56.500 155 12318.10 68.00 55418.82 88888.00 2007-06-04 22:59:56.625 155 12318.20 68.00 55418.82 88888.00 2007-06-04 22:59:56.750 155 80307.23 136817.77 147949.30 88888.00 2007-06-04 22:59:56.875 155 117056.18 -201971.2017415.22 88888.00 2007-06-04 22:59:57.000 155 12318.23 68.05 55418.82 88888.00 2007-06-04 22:59:57.125 155 12318.20 68.08 55418.82 88888.00 2007-06-04 22:59:57.250 155 12318.12 68.08 55418.80 88888.00 2007-06-04 22:59:57.375 155 12318.10 68.05 55418.80 88888.00 2007-06-04 22:59:57.500 155 12318.15 68.03 55418.80 88888.00 2007-06-04 22:59:57.625 155 12318.15 68.05 55418.80 88888.00 2007-06-04 22:59:57.750 155 57369.62 136817.77 149587.67 88888.00 2007-06-04 22:59:57.875 155 117088.18 -202003.2017428.03 88888.00 2007-06-04 22:59:58.000 155 12318.10 68.08 55418.78 88888.00 2007-06-04 22:59:58.125 155 12318.20 68.12 55418.75 88888.00 2007-06-04 22:59:58.250 155 12318.23 68.05 55418.72 88888.00 2007-06-04 22:59:58.375 155 12318.23 68.03 55418.72 88888.00 2007-06-04 22:59:58.500 155 12318.23 68.05 55418.78 88888.00 2007-06-04 22:59:58.625 155 12318.27 68.03 55418.78 88888.00 2007-06-04 22:59:58.750 155 78668.82 136817.77 151226.05 88888.00 2007-06-04 22:59:58.875 155 117081.77 -201958.4017408.83 88888.00 2007-06-04 22:59:59.000 155 12318.33 68.00 55418.80 88888.00 2007-06-04 22:59:59.125 155 12318.30 68.03 55418.80 88888.00 2007-06-04 22:59:59.250 155 12318.23 68.03 55418.78 88888.00 2007-06-04 22:59:59.375 155 12318.25 68.05 55418.75 88888.00 2007-06-04 22:59:59.500 155 12318.25 68.03 55418.75 88888.00 2007-06-04 22:59:59.625 155 12318.17 68.03 55418.72 88888.00 2007-06-04 22:59:59.750 155 27878.42 136817.77 152864.45 88888.00 2007-06-04 22:59:59.875 155 117081.77 -201990.4017421.62 88888.00 2007-06-04 23:00:00.000 155 12318.27 68.05 55418.75 88888.00 2007-06-04 23:00:00.125 155 12318.35 68.08 55418.75 88888.00 2007-06-04 23:00:00.250 155 12318.42 68.12 55418.75 88888.00 2007-06-04 23:00:00.375 155 12318.38 68.10 55418.72 88888.00 2007-06-04 23:00:00.500 155 12318.33 68.05 55418.70 88888.00 2007-06-04 23:00:00.625 155 12318.35 68.05 55418.70 88888.00 2007-06-04 23:00:00.750 155 131097.62 136817.77 154502.90 88888.00 2007-06-04 23:00:00.875 155 117088.18 -201939.2017428.03 88888.00 2007-06-04 23:00:01.000 155 12318.33 68.15 55418.75 88888.00 2007-06-04 23:00:01.125 155 12318.23 68.10 55418.70 88888.00 2007-06-04 23:00:01.250 155 12318.20 68.10 55418.70 88888.00 2007-06-04 23:00:01.375 155 12318.30 68.15 55418.72 88888.00 2007-06-04 23:00:01.500 155 12318.35 68.17 55418.68 88888.00 2007-06-04 23:00:01.625 155 12318.38 68.15 55418.70 88888.00 2007-06-04 23:00:01.750 155 150758.42 136817.77 156141.33 88888.00 2007-06-04 23:00:01.875 155 117094.57 -201926.4017460.03 88888.00 2007-06-04 23:00:02.000 155 12318.33 68.08 55418.70 88888.00 2007-06-04 23:00:02.125 155 12318.38 68.12 55418.68 88888.00 2007-06-04 23:00:02.250 155 12318.38 68.12 55418.70 88888.00 2007-06-04 23:00:02.375 155 12318.42 68.17 55418.72 88888.00 2007-06-04 23:00:02.500 155 12318.38 68.15 55418.70 88888.00 2007-06-04 23:00:02.625 155 12318.30 68.15 55418.70 88888.00 2007-06-04 23:00:02.750 155 154035.23 136817.77 157779.67 88888.00 2007-06-04 23:00:02.875 155 117075.38 -201926.4017460.03 88888.00 2007-06-04 23:00:03.000 155 12318.45 68.17 55418.68 88888.00 2007-06-04 23:00:03.125 155 12318.42 68.22 55418.68 88888.00 2007-06-04 23:00:03.250 155 12318.38 68.28 55418.68 88888.00 2007-06-04 23:00:03.375 155 12318.45 68.28 55418.70 88888.00 2007-06-04 23:00:03.500 155 12318.55 68.22 55418.70 88888.00 2007-06-04 23:00:03.625 155 12318.55 68.17 55418.70 88888.00 2007-06-04 23:00:03.750 155 157312.02 136817.77 159418.08 88888.00 2007-06-04 23:00:03.875 155 117094.57 -201894.4017466.42 88888.00 2007-06-04 23:00:04.000 155 12318.58 68.30 55418.72 88888.00 2007-06-04 23:00:04.125 155 12318.55 68.30 55418.65 88888.00 2007-06-04 23:00:04.250 155 12318.48 68.25 55418.65 88888.00 2007-06-04 23:00:04.375 155 12318.48 68.25 55418.70 88888.00 2007-06-04 23:00:04.500 155 12318.48 68.25 55418.70 88888.00 2007-06-04 23:00:04.625 155 12318.42 68.22 55418.65 88888.00 2007-06-04 23:00:04.750 155 50816.03 136817.77 161056.48 88888.00 2007-06-04 23:00:04.875 155 117094.57 -201920.0017466.42 88888.00 2007-06-04 23:00:05.000 155 12318.52 68.30 55418.70 88888.00 2007-06-04 23:00:05.125 155 12318.58 68.35 55418.68 88888.00 2007-06-04 23:00:05.250 155 12318.52 68.35 55418.65 88888.00 2007-06-04 23:00:05.375 155 12318.50 68.33 55418.65 88888.00 2007-06-04 23:00:05.500 155 12318.50 68.35 55418.65 88888.00 2007-06-04 23:00:05.625 155 12318.52 68.35 55418.65 88888.00 2007-06-04 23:00:05.750 155 26240.03 136817.77 162694.88 88888.00 2007-06-04 23:00:05.875 155 117062.57 -201881.6017511.22 88888.00 2007-06-04 23:00:06.000 155 12318.62 68.40 55418.65 88888.00 2007-06-04 23:00:06.125 155 12318.58 68.45 55418.62 88888.00 2007-06-04 23:00:06.250 155 12318.65 68.42 55418.65 88888.00 2007-06-04 23:00:06.375 155 12318.65 68.42 55418.62 88888.00 2007-06-04 23:00:06.500 155 12318.67 68.42 55418.57 88888.00 2007-06-04 23:00:06.625 155 12318.70 68.38 55418.57 88888.00 2007-06-04 23:00:06.750 155 16409.62 136817.77 164333.30 88888.00 2007-06-04 23:00:06.875 155 117062.57 -201849.6017498.42 88888.00 2007-06-04 23:00:07.000 155 12318.67 68.47 55418.62 88888.00 2007-06-04 23:00:07.125 155 12318.62 68.42 55418.55 88888.00 2007-06-04 23:00:07.250 155 12318.58 68.38 55418.55 88888.00 2007-06-04 23:00:07.375 155 12318.65 68.42 55418.57 88888.00 2007-06-04 23:00:07.500 155 12318.73 68.45 55418.60 88888.00 2007-06-04 23:00:07.625 155 12318.73 68.50 55418.60 88888.00 2007-06-04 23:00:07.750 155 49177.62 136817.77 165971.70 88888.00 2007-06-04 23:00:07.875 155 117094.57 -201849.6017536.83 88888.00 2007-06-04 23:00:08.000 155 12318.60 68.50 55418.62 88888.00 2007-06-04 23:00:08.125 155 12318.67 68.55 55418.62 88888.00 2007-06-04 23:00:08.250 155 12318.73 68.58 55418.62 88888.00 2007-06-04 23:00:08.375 155 12318.62 68.47 55418.55 88888.00 2007-06-04 23:00:08.500 155 12318.60 68.42 55418.57 88888.00 2007-06-04 23:00:08.625 155 12318.67 68.45 55418.60 88888.00 2007-06-04 23:00:08.750 155 40985.62 136817.77 167610.12 88888.00 2007-06-04 23:00:08.875 155 117075.38 -201843.2017530.42 88888.00 2007-06-04 23:00:09.000 155 12318.75 68.53 55418.55 88888.00 2007-06-04 23:00:09.125 155 12318.75 68.50 55418.53 88888.00 2007-06-04 23:00:09.250 155 12318.73 68.53 55418.53 88888.00 2007-06-04 23:00:09.375 155 12318.70 68.50 55418.50 88888.00 2007-06-04 23:00:09.500 155 12318.70 68.53 55418.55 88888.00 2007-06-04 23:00:09.625 155 12318.67 68.50 55418.53 88888.00 2007-06-04 23:00:09.750 155 27878.42 136817.77 169248.50 88888.00 2007-06-04 23:00:09.875 155 117081.77 -201875.2017530.42 88888.00 2007-06-04 23:00:10.000 155 12318.73 68.58 55418.50 88888.00 2007-06-04 23:00:10.125 155 12318.80 68.60 55418.53 88888.00 2007-06-04 23:00:10.250 155 12318.80 68.53 55418.55 88888.00 2007-06-04 23:00:10.375 155 12318.85 68.55 55418.53 88888.00 2007-06-04 23:00:10.500 155 12318.88 68.60 55418.50 88888.00 2007-06-04 23:00:10.625 155 12318.85 68.60 55418.47 88888.00 2007-06-04 23:00:10.750 155 14771.23 136817.77 170886.88 88888.00 2007-06-04 23:00:10.875 155 117075.38 -201824.0017562.42 88888.00 2007-06-04 23:00:11.000 155 12318.77 68.60 55418.55 88888.00 2007-06-04 23:00:11.125 155 12318.80 68.58 55418.53 88888.00 2007-06-04 23:00:11.250 155 12318.77 68.58 55418.53 88888.00 2007-06-04 23:00:11.375 155 12318.83 68.58 55418.53 88888.00 2007-06-04 23:00:11.500 155 12318.88 68.60 55418.53 88888.00 2007-06-04 23:00:11.625 155 12318.98 68.60 55418.50 88888.00 2007-06-04 23:00:11.750 155 36070.43 136817.77 172525.30 88888.00 2007-06-04 23:00:11.875 155 117088.18 -201772.8017556.03 88888.00 2007-06-04 23:00:12.000 155 12318.95 68.60 55418.55 88888.00 2007-06-04 23:00:12.125 155 12318.98 68.58 55418.55 88888.00 2007-06-04 23:00:12.250 155 12318.98 68.60 55418.57 88888.00 2007-06-04 23:00:12.375 155 12318.95 68.60 55418.57 88888.00 2007-06-04 23:00:12.500 155 12318.88 68.62 55418.55 88888.00 2007-06-04 23:00:12.625 155 12318.88 68.62 55418.53 88888.00 2007-06-04 23:00:12.750 155 27878.42 136817.77 174163.62 88888.00 2007-06-04 23:00:12.875 155 117068.98 -201785.6017562.42 88888.00 2007-06-04 23:00:13.000 155 12318.95 68.67 55418.53 88888.00 2007-06-04 23:00:13.125 155 12318.90 68.65 55418.50 88888.00 2007-06-04 23:00:13.250 155 12318.88 68.60 55418.47 88888.00 2007-06-04 23:00:13.375 155 12318.92 68.65 55418.50 88888.00 2007-06-04 23:00:13.500 155 12318.98 68.65 55418.53 88888.00 2007-06-04 23:00:13.625 155 12319.00 68.60 55418.53 88888.00 2007-06-04 23:00:13.750 155 32793.62 136817.77 175802.08 88888.00 2007-06-04 23:00:13.875 155 117081.77 -201779.2017575.22 88888.00 2007-06-04 23:00:14.000 155 12318.95 68.67 55418.50 88888.00 2007-06-04 23:00:14.125 155 12318.98 68.65 55418.50 88888.00 2007-06-04 23:00:14.250 155 12318.95 68.65 55418.53 88888.00 2007-06-04 23:00:14.375 155 12319.00 68.70 55418.55 88888.00 2007-06-04 23:00:14.500 155 12318.90 68.70 55418.50 88888.00 2007-06-04 23:00:14.625 155 12318.88 68.65 55418.47 88888.00 2007-06-04 23:00:14.750 155 31155.22 136817.77 177440.50 88888.00 2007-06-04 23:00:14.875 155 117068.98 -201804.8017562.42 88888.00 2007-06-04 23:00:15.000 155 12318.98 68.67 55418.50 88888.00 2007-06-04 23:00:15.125 155 12319.05 68.75 55418.50 88888.00 2007-06-04 23:00:15.250 155 12319.05 68.72 55418.50 88888.00 2007-06-04 23:00:15.375 155 12319.00 68.70 55418.45 88888.00 2007-06-04 23:00:15.500 155 12319.02 68.67 55418.45 88888.00 2007-06-04 23:00:15.625 155 12319.05 68.65 55418.45 88888.00 2007-06-04 23:00:15.750 155 50816.03 136817.77 179078.85 88888.00 2007-06-04 23:00:15.875 155 117081.77 -201772.8017575.22 88888.00 2007-06-04 23:00:16.000 155 12318.95 68.72 55418.53 88888.00 2007-06-04 23:00:16.125 155 12319.00 68.72 55418.47 88888.00 2007-06-04 23:00:16.250 155 12318.98 68.70 55418.50 88888.00 2007-06-04 23:00:16.375 155 12318.98 68.70 55418.47 88888.00 2007-06-04 23:00:16.500 155 12319.02 68.70 55418.47 88888.00 2007-06-04 23:00:16.625 155 12319.08 68.72 55418.47 88888.00 2007-06-04 23:00:16.750 155 44262.43 136817.77 180717.35 88888.00 2007-06-04 23:00:16.875 155 117081.77 -201760.0017594.42 88888.00 2007-06-04 23:00:17.000 155 12319.00 68.70 55418.43 88888.00 2007-06-04 23:00:17.125 155 12319.08 68.75 55418.45 88888.00 2007-06-04 23:00:17.250 155 12319.05 68.72 55418.45 88888.00 2007-06-04 23:00:17.375 155 12318.98 68.65 55418.45 88888.00 2007-06-04 23:00:17.500 155 12318.98 68.65 55418.43 88888.00 2007-06-04 23:00:17.625 155 12319.02 68.67 55418.45 88888.00 2007-06-04 23:00:17.750 155 27878.42 136817.77 182355.75 88888.00 2007-06-04 23:00:17.875 155 117081.77 -201760.0017581.62 88888.00 2007-06-04 23:00:18.000 155 12319.10 68.67 55418.47 88888.00 2007-06-04 23:00:18.125 155 12319.05 68.67 55418.47 88888.00 2007-06-04 23:00:18.250 155 12319.05 68.65 55418.45 88888.00 2007-06-04 23:00:18.375 155 12319.08 68.70 55418.50 88888.00 2007-06-04 23:00:18.500 155 12319.12 68.72 55418.50 88888.00 2007-06-04 23:00:18.625 155 12319.12 68.67 55418.47 88888.00 2007-06-04 23:00:18.750 155 26240.03 136817.77 183994.05 88888.00 2007-06-04 23:00:18.875 155 117062.57 -201747.2017562.42 88888.00 2007-06-04 23:00:19.000 155 12319.12 68.65 55418.50 88888.00 2007-06-04 23:00:19.125 155 12319.12 68.70 55418.50 88888.00 2007-06-04 23:00:19.250 155 12319.10 68.72 55418.50 88888.00 2007-06-04 23:00:19.375 155 12319.10 68.65 55418.47 88888.00 2007-06-04 23:00:19.500 155 12319.10 68.65 55418.50 88888.00 2007-06-04 23:00:19.625 155 12319.15 68.65 55418.50 88888.00 2007-06-04 23:00:19.750 155 9856.02 136817.77 185632.48 88888.00 2007-06-04 23:00:19.875 155 117081.77 -201740.8017575.22 88888.00 2007-06-04 23:00:20.000 155 12319.08 68.67 55418.53 88888.00 2007-06-04 23:00:20.125 155 12319.12 68.72 55418.53 88888.00 2007-06-04 23:00:20.250 155 12319.12 68.78 55418.50 88888.00 2007-06-04 23:00:20.375 155 12319.12 68.70 55418.47 88888.00 2007-06-04 23:00:20.500 155 12319.12 68.70 55418.47 88888.00 2007-06-04 23:00:20.625 155 12319.10 68.67 55418.50 88888.00 2007-06-04 23:00:20.750 155 18048.03 136817.77 187270.92 88888.00 2007-06-04 23:00:20.875 155 117081.77 -201753.6017575.22 88888.00 2007-06-04 23:00:21.000 155 12319.05 68.55 55418.50 88888.00 2007-06-04 23:00:21.125 155 12319.10 68.55 55418.50 88888.00 2007-06-04 23:00:21.250 155 12319.05 68.58 55418.50 88888.00 2007-06-04 23:00:21.375 155 12319.10 68.62 55418.50 88888.00 2007-06-04 23:00:21.500 155 12319.10 68.62 55418.47 88888.00 2007-06-04 23:00:21.625 155 12319.05 68.58 55418.47 88888.00 2007-06-04 23:00:21.750 155 19686.42 136817.77 188909.25 88888.00 2007-06-04 23:00:21.875 155 117081.77 -201753.6017568.83 88888.00 2007-06-04 23:00:22.000 155 12319.02 68.55 55418.50 88888.00 2007-06-04 23:00:22.125 155 12319.08 68.62 55418.50 88888.00 2007-06-04 23:00:22.250 155 12319.08 68.62 55418.50 88888.00 2007-06-04 23:00:22.375 155 12319.10 68.58 55418.50 88888.00 2007-06-04 23:00:22.500 155 12319.08 68.53 55418.50 88888.00 2007-06-04 23:00:22.625 155 12319.05 68.55 55418.53 88888.00 2007-06-04 23:00:22.750 155 18048.03 136817.77 190547.70 88888.00 2007-06-04 23:00:22.875 155 117094.57 -201772.8017556.03 88888.00 2007-06-04 23:00:23.000 155 12319.02 68.55 55418.53 88888.00 2007-06-04 23:00:23.125 155 12319.10 68.58 55418.53 88888.00 2007-06-04 23:00:23.250 155 12319.15 68.58 55418.55 88888.00 2007-06-04 23:00:23.375 155 12319.15 68.55 55418.57 88888.00 2007-06-04 23:00:23.500 155 12319.12 68.53 55418.50 88888.00 2007-06-04 23:00:23.625 155 12319.08 68.53 55418.50 88888.00 2007-06-04 23:00:23.750 155 8217.62 136817.77 192186.15 88888.00 2007-06-04 23:00:23.875 155 117094.57 -201772.8017530.42 88888.00 2007-06-04 23:00:24.000 155 12318.98 68.50 55418.55 88888.00 2007-06-04 23:00:24.125 155 12319.02 68.47 55418.57 88888.00 2007-06-04 23:00:24.250 155 12319.02 68.47 55418.55 88888.00 2007-06-04 23:00:24.375 155 12319.05 68.50 55418.53 88888.00 2007-06-04 23:00:24.500 155 12319.02 68.50 55418.55 88888.00 2007-06-04 23:00:24.625 155 12318.98 68.50 55418.55 88888.00 2007-06-04 23:00:24.750 155 25.62 136817.77 193824.55 88888.00 2007-06-04 23:00:24.875 155 117068.98 -201772.8017536.83 88888.00 2007-06-04 23:00:25.000 155 12319.05 68.42 55418.53 88888.00 2007-06-04 23:00:25.125 155 12319.10 68.45 55418.53 88888.00 2007-06-04 23:00:25.250 155 12319.05 68.47 55418.55 88888.00 2007-06-04 23:00:25.375 155 12318.95 68.45 55418.53 88888.00 2007-06-04 23:00:25.500 155 12318.95 68.45 55418.55 88888.00 2007-06-04 23:00:25.625 155 12318.98 68.45 55418.57 88888.00 2007-06-04 23:00:25.750 155 8217.62 136817.77 195462.85 88888.00 2007-06-04 23:00:25.875 155 117081.77 -201798.4017511.22 88888.00 2007-06-04 23:00:26.000 155 12319.00 68.38 55418.55 88888.00 2007-06-04 23:00:26.125 155 12319.00 68.40 55418.53 88888.00 2007-06-04 23:00:26.250 155 12318.98 68.45 55418.57 88888.00 2007-06-04 23:00:26.375 155 12318.95 68.45 55418.57 88888.00 2007-06-04 23:00:26.500 155 12318.98 68.42 55418.55 88888.00 2007-06-04 23:00:26.625 155 12318.92 68.40 55418.55 88888.00 2007-06-04 23:00:26.750 155 49177.62 136817.77 197101.30 88888.00 2007-06-04 23:00:26.875 155 117075.38 -201817.6017511.22 88888.00 2007-06-04 23:00:27.000 155 12318.98 68.38 55418.55 88888.00 2007-06-04 23:00:27.125 155 12319.08 68.38 55418.53 88888.00 2007-06-04 23:00:27.250 155 12319.10 68.40 55418.55 88888.00 2007-06-04 23:00:27.375 155 12319.05 68.42 55418.57 88888.00 2007-06-04 23:00:27.500 155 12318.98 68.35 55418.55 88888.00 2007-06-04 23:00:27.625 155 12318.95 68.35 55418.55 88888.00 2007-06-04 23:00:27.750 155 16409.62 136817.77 198739.73 88888.00 2007-06-04 23:00:27.875 155 117068.98 -201779.2017498.42 88888.00 2007-06-04 23:00:28.000 155 12319.10 68.35 55418.57 88888.00 2007-06-04 23:00:28.125 155 12319.12 68.33 55418.57 88888.00 2007-06-04 23:00:28.250 155 12319.00 68.30 55418.57 88888.00 2007-06-04 23:00:28.375 155 12318.95 68.25 55418.55 88888.00 2007-06-04 23:00:28.500 155 12318.95 68.30 55418.55 88888.00 2007-06-04 23:00:28.625 155 12318.98 68.38 55418.57 88888.00 2007-06-04 23:00:28.750 155 49177.62 136817.77 200378.10 88888.00 2007-06-04 23:00:28.875 155 117081.77 -201792.0017485.62 88888.00 2007-06-04 23:00:29.000 155 12318.95 68.35 55418.60 88888.00 2007-06-04 23:00:29.125 155 12318.92 68.35 55418.57 88888.00 2007-06-04 23:00:29.250 155 12318.98 68.35 55418.60 88888.00 2007-06-04 23:00:29.375 155 12319.05 68.35 55418.62 88888.00 2007-06-04 23:00:29.500 155 12319.02 68.28 55418.60 88888.00 2007-06-04 23:00:29.625 155 12318.90 68.25 55418.57 88888.00 2007-06-04 23:00:29.750 155 9856.02 136817.77 202016.48 88888.00 2007-06-04 23:00:29.875 155 117075.38 -201804.8017479.22 88888.00 2007-06-04 23:00:30.000 155 12319.02 68.28 55418.60 88888.00 2007-06-04 23:00:30.125 155 12319.02 68.28 55418.65 88888.00 2007-06-04 23:00:30.250 155 12318.98 68.30 55418.60 88888.00 2007-06-04 23:00:30.375 155 12318.95 68.25 55418.60 88888.00 2007-06-04 23:00:30.500 155 12318.95 68.25 55418.60 88888.00 2007-06-04 23:00:30.625 155 12318.92 68.20 55418.60 88888.00 2007-06-04 23:00:30.750 155 21324.83 136817.77 203654.88 88888.00 2007-06-04 23:00:30.875 155 117088.18 -201792.0017460.03 88888.00 2007-06-04 23:00:31.000 155 12318.95 68.25 55418.65 88888.00 2007-06-04 23:00:31.125 155 12318.98 68.28 55418.65 88888.00 2007-06-04 23:00:31.250 155 12318.95 68.20 55418.62 88888.00 2007-06-04 23:00:31.375 155 12318.95 68.17 55418.60 88888.00 2007-06-04 23:00:31.500 155 12318.95 68.20 55418.60 88888.00 2007-06-04 23:00:31.625 155 12318.90 68.12 55418.57 88888.00 2007-06-04 23:00:31.750 155 13132.83 136817.77 205293.35 88888.00 2007-06-04 23:00:31.875 155 117081.77 -201804.8017440.83 88888.00 2007-06-04 23:00:32.000 155 12318.83 68.17 55418.65 88888.00 2007-06-04 23:00:32.125 155 12318.83 68.17 55418.65 88888.00 2007-06-04 23:00:32.250 155 12318.88 68.15 55418.62 88888.00 2007-06-04 23:00:32.375 155 12318.83 68.12 55418.57 88888.00 2007-06-04 23:00:32.500 155 12318.85 68.15 55418.60 88888.00 2007-06-04 23:00:32.625 155 12318.92 68.22 55418.65 88888.00 2007-06-04 23:00:32.750 155 18048.03 136817.77 206931.70 88888.00 2007-06-04 23:00:32.875 155 117088.18 -201792.0017466.42 88888.00 2007-06-04 23:00:33.000 155 12318.88 68.15 55418.68 88888.00 2007-06-04 23:00:33.125 155 12318.83 68.20 55418.70 88888.00 2007-06-04 23:00:33.250 155 12318.85 68.22 55418.70 88888.00 2007-06-04 23:00:33.375 155 12318.85 68.17 55418.68 88888.00 2007-06-04 23:00:33.500 155 12318.88 68.12 55418.65 88888.00 2007-06-04 23:00:33.625 155 12318.85 68.12 55418.65 88888.00 2007-06-04 23:00:33.750 155 24601.62 136817.77 208570.08 88888.00 2007-06-04 23:00:33.875 155 117081.77 -201811.2017447.22 88888.00 2007-06-04 23:00:34.000 155 12318.85 68.20 55418.68 88888.00 2007-06-04 23:00:34.125 155 12318.85 68.20 55418.68 88888.00 2007-06-04 23:00:34.250 155 12318.88 68.20 55418.70 88888.00 2007-06-04 23:00:34.375 155 12318.90 68.15 55418.70 88888.00 2007-06-04 23:00:34.500 155 12318.90 68.17 55418.68 88888.00 2007-06-04 23:00:34.625 155 12318.90 68.17 55418.65 88888.00 2007-06-04 23:00:34.750 155 16409.62 136817.77 -209221.9088888.00 2007-06-04 23:00:34.875 155 117088.18 -201798.4017453.62 88888.00 2007-06-04 23:00:35.000 155 12318.90 68.10 55418.68 88888.00 2007-06-04 23:00:35.125 155 12318.92 68.15 55418.62 88888.00 2007-06-04 23:00:35.250 155 12318.88 68.12 55418.62 88888.00 2007-06-04 23:00:35.375 155 12318.83 68.10 55418.62 88888.00 2007-06-04 23:00:35.500 155 12318.80 68.12 55418.62 88888.00 2007-06-04 23:00:35.625 155 12318.83 68.12 55418.65 88888.00 2007-06-04 23:00:35.750 155 -3251.18 136817.77 -207583.5288888.00 2007-06-04 23:00:35.875 155 117094.57 -201817.6017428.03 88888.00 2007-06-04 23:00:36.000 155 12318.85 68.10 55418.68 88888.00 2007-06-04 23:00:36.125 155 12318.77 68.10 55418.62 88888.00 2007-06-04 23:00:36.250 155 12318.83 68.08 55418.62 88888.00 2007-06-04 23:00:36.375 155 12318.90 68.12 55418.65 88888.00 2007-06-04 23:00:36.500 155 12318.95 68.10 55418.62 88888.00 2007-06-04 23:00:36.625 155 12318.98 68.12 55418.62 88888.00 2007-06-04 23:00:36.750 155 -31103.97 136817.77 -205945.0588888.00 2007-06-04 23:00:36.875 155 117068.98 -201792.0017447.22 88888.00 2007-06-04 23:00:37.000 155 12318.85 68.15 55418.62 88888.00 2007-06-04 23:00:37.125 155 12319.00 68.15 55418.62 88888.00 2007-06-04 23:00:37.250 155 12319.05 68.15 55418.60 88888.00 2007-06-04 23:00:37.375 155 12318.98 68.12 55418.60 88888.00 2007-06-04 23:00:37.500 155 12318.95 68.12 55418.65 88888.00 2007-06-04 23:00:37.625 155 12318.95 68.20 55418.68 88888.00 2007-06-04 23:00:37.750 155 -19635.17 136817.77 -204306.6788888.00 2007-06-04 23:00:37.875 155 117081.77 -201785.6017460.03 88888.00 2007-06-04 23:00:38.000 155 12319.02 68.17 55418.65 88888.00 2007-06-04 23:00:38.125 155 12319.00 68.15 55418.65 88888.00 2007-06-04 23:00:38.250 155 12318.98 68.17 55418.62 88888.00 2007-06-04 23:00:38.375 155 12319.00 68.17 55418.62 88888.00 2007-06-04 23:00:38.500 155 12318.95 68.12 55418.62 88888.00 2007-06-04 23:00:38.625 155 12318.90 68.12 55418.60 88888.00 2007-06-04 23:00:38.750 155 -6527.98 136817.77 -202668.3388888.00 2007-06-04 23:00:38.875 155 117094.57 -201804.8017447.22 88888.00 2007-06-04 23:00:39.000 155 12318.95 68.12 55418.65 88888.00 2007-06-04 23:00:39.125 155 12319.08 68.17 55418.68 88888.00 2007-06-04 23:00:39.250 155 12319.15 68.15 55418.65 88888.00 2007-06-04 23:00:39.375 155 12319.08 68.15 55418.62 88888.00 2007-06-04 23:00:39.500 155 12318.98 68.17 55418.62 88888.00 2007-06-04 23:00:39.625 155 12319.05 68.17 55418.65 88888.00 2007-06-04 23:00:39.750 155 -11443.17 136817.77 -201029.9288888.00 2007-06-04 23:00:39.875 155 117088.18 -201766.4017453.62 88888.00 2007-06-04 23:00:40.000 155 12319.05 68.20 55418.68 88888.00 2007-06-04 23:00:40.125 155 12319.00 68.17 55418.65 88888.00 2007-06-04 23:00:40.250 155 12318.90 68.12 55418.60 88888.00 2007-06-04 23:00:40.375 155 12318.90 68.10 55418.60 88888.00 2007-06-04 23:00:40.500 155 12318.92 68.12 55418.57 88888.00 2007-06-04 23:00:40.625 155 12318.92 68.10 55418.57 88888.00 2007-06-04 23:00:40.750 155 -4889.57 136817.77 -199391.5088888.00 2007-06-04 23:00:40.875 155 117094.57 -201804.8017440.83 88888.00 2007-06-04 23:00:41.000 155 12318.85 68.12 55418.55 88888.00 2007-06-04 23:00:41.125 155 12318.90 68.12 55418.57 88888.00 2007-06-04 23:00:41.250 155 12318.98 68.15 55418.62 88888.00 2007-06-04 23:00:41.375 155 12319.08 68.20 55418.62 88888.00 2007-06-04 23:00:41.500 155 12319.10 68.22 55418.60 88888.00 2007-06-04 23:00:41.625 155 12319.10 68.22 55418.60 88888.00 2007-06-04 23:00:41.750 155 -8166.38 136817.77 -197753.1088888.00 2007-06-04 23:00:41.875 155 117075.38 -201766.4017460.03 88888.00 2007-06-04 23:00:42.000 155 12319.10 68.15 55418.55 88888.00 2007-06-04 23:00:42.125 155 12319.15 68.10 55418.55 88888.00 2007-06-04 23:00:42.250 155 12319.15 68.15 55418.60 88888.00 2007-06-04 23:00:42.375 155 12319.12 68.22 55418.60 88888.00 2007-06-04 23:00:42.500 155 12319.12 68.25 55418.62 88888.00 2007-06-04 23:00:42.625 155 12319.08 68.22 55418.60 88888.00 2007-06-04 23:00:42.750 155 -26188.78 136817.77 -196114.7088888.00 2007-06-04 23:00:42.875 155 117088.18 -201753.6017453.62 88888.00 2007-06-04 23:00:43.000 155 12319.10 68.25 55418.60 88888.00 2007-06-04 23:00:43.125 155 12319.12 68.25 55418.60 88888.00 2007-06-04 23:00:43.250 155 12319.08 68.25 55418.60 88888.00 2007-06-04 23:00:43.375 155 12319.08 68.28 55418.60 88888.00 2007-06-04 23:00:43.500 155 12319.02 68.25 55418.55 88888.00 2007-06-04 23:00:43.625 155 12319.10 68.33 55418.57 88888.00 2007-06-04 23:00:43.750 155 -8166.38 136817.77 -194476.2788888.00 2007-06-04 23:00:43.875 155 117088.18 -201753.6017479.22 88888.00 2007-06-04 23:00:44.000 155 12319.05 68.28 55418.57 88888.00 2007-06-04 23:00:44.125 155 12319.08 68.28 55418.60 88888.00 2007-06-04 23:00:44.250 155 12319.12 68.33 55418.62 88888.00 2007-06-04 23:00:44.375 155 12319.15 68.30 55418.57 88888.00 2007-06-04 23:00:44.500 155 12319.15 68.30 55418.57 88888.00 2007-06-04 23:00:44.625 155 12319.15 68.30 55418.55 88888.00 2007-06-04 23:00:44.750 155 -17996.78 136817.77 -192837.9288888.00 2007-06-04 23:00:44.875 155 117075.38 -201747.2017479.22 88888.00 2007-06-04 23:00:45.000 155 12319.02 68.35 55418.57 88888.00 2007-06-04 23:00:45.125 155 12319.08 68.33 55418.55 88888.00 2007-06-04 23:00:45.250 155 12319.08 68.30 55418.55 88888.00 2007-06-04 23:00:45.375 155 12319.12 68.30 55418.55 88888.00 2007-06-04 23:00:45.500 155 12319.25 68.35 55418.60 88888.00 2007-06-04 23:00:45.625 155 12319.25 68.33 55418.57 88888.00 2007-06-04 23:00:45.750 155 -3251.18 136817.77 -191199.5588888.00 2007-06-04 23:00:45.875 155 117081.77 -201715.2017492.03 88888.00 2007-06-04 23:00:46.000 155 12319.20 68.30 55418.55 88888.00 2007-06-04 23:00:46.125 155 12319.20 68.30 55418.53 88888.00 2007-06-04 23:00:46.250 155 12319.17 68.28 55418.53 88888.00 2007-06-04 23:00:46.375 155 12319.25 68.33 55418.53 88888.00 2007-06-04 23:00:46.500 155 12319.20 68.33 55418.50 88888.00 2007-06-04 23:00:46.625 155 12319.17 68.38 55418.53 88888.00 2007-06-04 23:00:46.750 155 -19635.17 136817.77 -189561.0888888.00 2007-06-04 23:00:46.875 155 117075.38 -201734.4017511.22 88888.00 2007-06-04 23:00:47.000 155 12319.15 68.35 55418.53 88888.00 2007-06-04 23:00:47.125 155 12319.17 68.33 55418.53 88888.00 2007-06-04 23:00:47.250 155 12319.25 68.33 55418.53 88888.00 2007-06-04 23:00:47.375 155 12319.25 68.42 55418.57 88888.00 2007-06-04 23:00:47.500 155 12319.25 68.47 55418.57 88888.00 2007-06-04 23:00:47.625 155 12319.20 68.40 55418.55 88888.00 2007-06-04 23:00:47.750 155 -73702.38 136817.77 -187922.6588888.00 2007-06-04 23:00:47.875 155 117088.18 -201740.8017504.83 88888.00 2007-06-04 23:00:48.000 155 12319.20 68.40 55418.55 88888.00 2007-06-04 23:00:48.125 155 12319.20 68.38 55418.53 88888.00 2007-06-04 23:00:48.250 155 12319.23 68.40 55418.50 88888.00 2007-06-04 23:00:48.375 155 12319.23 68.40 55418.50 88888.00 2007-06-04 23:00:48.500 155 12319.25 68.42 55418.50 88888.00 2007-06-04 23:00:48.625 155 12319.30 68.45 55418.50 88888.00 2007-06-04 23:00:48.750 155 -70425.57 136817.77 -186284.3088888.00 2007-06-04 23:00:48.875 155 117075.38 -201702.4017511.22 88888.00 2007-06-04 23:00:49.000 155 12319.25 68.40 55418.50 88888.00 2007-06-04 23:00:49.125 155 12319.25 68.40 55418.53 88888.00 2007-06-04 23:00:49.250 155 12319.30 68.45 55418.53 88888.00 2007-06-04 23:00:49.375 155 12319.25 68.42 55418.50 88888.00 2007-06-04 23:00:49.500 155 12319.23 68.42 55418.47 88888.00 2007-06-04 23:00:49.625 155 12319.27 68.45 55418.45 88888.00 2007-06-04 23:00:49.750 155 -17996.78 136817.77 -184645.8888888.00 2007-06-04 23:00:49.875 155 117088.18 -201689.6017524.03 88888.00 2007-06-04 23:00:50.000 155 12319.23 68.47 55418.50 88888.00 2007-06-04 23:00:50.125 155 12319.23 68.45 55418.47 88888.00 2007-06-04 23:00:50.250 155 12319.30 68.45 55418.45 88888.00 2007-06-04 23:00:50.375 155 12319.35 68.50 55418.47 88888.00 2007-06-04 23:00:50.500 155 12319.33 68.55 55418.45 88888.00 2007-06-04 23:00:50.625 155 12319.27 68.55 55418.47 88888.00 2007-06-04 23:00:50.750 155 -19635.17 136817.77 -183007.4888888.00 2007-06-04 23:00:50.875 155 117088.18 -201689.6017556.03 88888.00 2007-06-04 23:00:51.000 155 12319.38 68.62 55418.50 88888.00 2007-06-04 23:00:51.125 155 12319.40 68.65 55418.47 88888.00 2007-06-04 23:00:51.250 155 12319.42 68.58 55418.45 88888.00 2007-06-04 23:00:51.375 155 12319.42 68.55 55418.45 88888.00 2007-06-04 23:00:51.500 155 12319.35 68.50 55418.43 88888.00 2007-06-04 23:00:51.625 155 12319.42 68.47 55418.45 88888.00 2007-06-04 23:00:51.750 155 -31103.97 136817.77 -181369.0888888.00 2007-06-04 23:00:51.875 155 117075.38 -201651.2017530.42 88888.00 2007-06-04 23:00:52.000 155 12319.40 68.50 55418.45 88888.00 2007-06-04 23:00:52.125 155 12319.45 68.47 55418.43 88888.00 2007-06-04 23:00:52.250 155 12319.45 68.53 55418.40 88888.00 2007-06-04 23:00:52.375 155 12319.48 68.53 55418.43 88888.00 2007-06-04 23:00:52.500 155 12319.45 68.53 55418.43 88888.00 2007-06-04 23:00:52.625 155 12319.38 68.47 55418.43 88888.00 2007-06-04 23:00:52.750 155 -47487.97 136817.77 -179730.6288888.00 2007-06-04 23:00:52.875 155 117088.18 -201676.8017530.42 88888.00 2007-06-04 23:00:53.000 155 12319.40 68.53 55418.45 88888.00 2007-06-04 23:00:53.125 155 12319.38 68.58 55418.45 88888.00 2007-06-04 23:00:53.250 155 12319.35 68.58 55418.45 88888.00 2007-06-04 23:00:53.375 155 12319.35 68.60 55418.43 88888.00 2007-06-04 23:00:53.500 155 12319.45 68.55 55418.45 88888.00 2007-06-04 23:00:53.625 155 12319.52 68.58 55418.45 88888.00 2007-06-04 23:00:53.750 155 -34380.78 136817.77 -178092.2388888.00 2007-06-04 23:00:53.875 155 117088.18 -201644.8017556.03 88888.00 2007-06-04 23:00:54.000 155 12319.58 68.55 55418.45 88888.00 2007-06-04 23:00:54.125 155 12319.58 68.58 55418.43 88888.00 2007-06-04 23:00:54.250 155 12319.60 68.55 55418.40 88888.00 2007-06-04 23:00:54.375 155 12319.62 68.55 55418.43 88888.00 2007-06-04 23:00:54.500 155 12319.60 68.60 55418.43 88888.00 2007-06-04 23:00:54.625 155 12319.62 68.62 55418.43 88888.00 2007-06-04 23:00:54.750 155 -31103.97 136817.77 -176453.8588888.00 2007-06-04 23:00:54.875 155 117088.18 -201625.6017556.03 88888.00 2007-06-04 23:00:55.000 155 12319.55 68.58 55418.40 88888.00 2007-06-04 23:00:55.125 155 12319.62 68.58 55418.38 88888.00 2007-06-04 23:00:55.250 155 12319.65 68.60 55418.43 88888.00 2007-06-04 23:00:55.375 155 12319.58 68.60 55418.40 88888.00 2007-06-04 23:00:55.500 155 12319.55 68.60 55418.40 88888.00 2007-06-04 23:00:55.625 155 12319.58 68.60 55418.40 88888.00 2007-06-04 23:00:55.750 155 -86809.57 136817.77 -174815.4588888.00 2007-06-04 23:00:55.875 155 117088.18 -201619.2017562.42 88888.00 2007-06-04 23:00:56.000 155 12319.55 68.60 55418.43 88888.00 2007-06-04 23:00:56.125 155 12319.55 68.65 55418.45 88888.00 2007-06-04 23:00:56.250 155 12319.55 68.65 55418.43 88888.00 2007-06-04 23:00:56.375 155 12319.55 68.62 55418.38 88888.00 2007-06-04 23:00:56.500 155 12319.62 68.70 55418.40 88888.00 2007-06-04 23:00:56.625 155 12319.70 68.72 55418.43 88888.00 2007-06-04 23:00:56.750 155 -73702.38 136817.77 -173177.0888888.00 2007-06-04 23:00:56.875 155 117088.18 -201587.2017562.42 88888.00 2007-06-04 23:00:57.000 155 12319.62 68.55 55418.35 88888.00 2007-06-04 23:00:57.125 155 12319.60 68.60 55418.38 88888.00 2007-06-04 23:00:57.250 155 12319.60 68.62 55418.40 88888.00 2007-06-04 23:00:57.375 155 12319.70 68.60 55418.40 88888.00 2007-06-04 23:00:57.500 155 12319.75 68.62 55418.40 88888.00 2007-06-04 23:00:57.625 155 12319.67 68.62 55418.38 88888.00 2007-06-04 23:00:57.750 155 -27827.17 136817.77 -171538.7388888.00 2007-06-04 23:00:57.875 155 117088.18 -201600.0017562.42 88888.00 2007-06-04 23:00:58.000 155 12319.73 68.67 55418.40 88888.00 2007-06-04 23:00:58.125 155 12319.70 68.67 55418.40 88888.00 2007-06-04 23:00:58.250 155 12319.67 68.65 55418.43 88888.00 2007-06-04 23:00:58.375 155 12319.73 68.67 55418.43 88888.00 2007-06-04 23:00:58.500 155 12319.77 68.67 55418.43 88888.00 2007-06-04 23:00:58.625 155 12319.83 68.70 55418.40 88888.00 2007-06-04 23:00:58.750 155 -58956.78 136817.77 -169900.3388888.00 2007-06-04 23:00:58.875 155 117094.57 -201574.4017568.83 88888.00 2007-06-04 23:00:59.000 155 12319.65 68.62 55418.38 88888.00 2007-06-04 23:00:59.125 155 12319.75 68.67 55418.38 88888.00 2007-06-04 23:00:59.250 155 12319.88 68.72 55418.40 88888.00 2007-06-04 23:00:59.375 155 12319.83 68.70 55418.38 88888.00 2007-06-04 23:00:59.500 155 12319.80 68.72 55418.38 88888.00 2007-06-04 23:00:59.625 155 12319.77 68.65 55418.35 88888.00 2007-06-04 23:00:59.750 155 -75340.77 136817.77 -168261.8888888.00 2007-06-04 23:00:59.875 155 117100.98 -201600.0017562.42 88888.00 2007-06-04 23:01:00.000 155 12319.77 68.60 55418.32 88888.00 2007-06-04 23:01:00.125 155 12319.85 68.65 55418.35 88888.00 2007-06-04 23:01:00.250 155 12319.80 68.67 55418.32 88888.00 2007-06-04 23:01:00.375 155 12319.80 68.65 55418.32 88888.00 2007-06-04 23:01:00.500 155 12319.77 68.65 55418.35 88888.00 2007-06-04 23:01:00.625 155 12319.75 68.67 55418.35 88888.00 2007-06-04 23:01:00.750 155 -44211.18 136817.77 -166623.5088888.00 2007-06-04 23:01:00.875 155 117088.18 -201568.0017594.42 88888.00 2007-06-04 23:01:01.000 155 12319.77 68.62 55418.35 88888.00 2007-06-04 23:01:01.125 155 12319.80 68.65 55418.38 88888.00 2007-06-04 23:01:01.250 155 12319.77 68.67 55418.40 88888.00 2007-06-04 23:01:01.375 155 12319.80 68.67 55418.35 88888.00 2007-06-04 23:01:01.500 155 12319.75 68.67 55418.38 88888.00 2007-06-04 23:01:01.625 155 12319.80 68.72 55418.40 88888.00 2007-06-04 23:01:01.750 155 -27827.17 136817.77 -164985.1088888.00 2007-06-04 23:01:01.875 155 117088.18 -201548.8017594.42 88888.00 2007-06-04 23:01:02.000 155 12319.88 68.70 55418.38 88888.00 2007-06-04 23:01:02.125 155 12319.85 68.67 55418.35 88888.00 2007-06-04 23:01:02.250 155 12319.83 68.70 55418.35 88888.00 2007-06-04 23:01:02.375 155 12319.77 68.72 55418.35 88888.00 2007-06-04 23:01:02.500 155 12319.75 68.70 55418.35 88888.00 2007-06-04 23:01:02.625 155 12319.80 68.70 55418.32 88888.00 2007-06-04 23:01:02.750 155 -50764.78 136817.77 -163346.6788888.00 2007-06-04 23:01:02.875 155 117094.57 -201555.2017575.22 88888.00 2007-06-04 23:01:03.000 155 12319.88 68.70 55418.40 88888.00 2007-06-04 23:01:03.125 155 12319.88 68.70 55418.40 88888.00 2007-06-04 23:01:03.250 155 12319.90 68.72 55418.40 88888.00 2007-06-04 23:01:03.375 155 12319.88 68.72 55418.40 88888.00 2007-06-04 23:01:03.500 155 12319.75 68.65 55418.35 88888.00 2007-06-04 23:01:03.625 155 12319.73 68.67 55418.35 88888.00 2007-06-04 23:01:03.750 155 -72063.98 136817.77 -161708.2588888.00 2007-06-04 23:01:03.875 155 117088.18 -201568.0017588.03 88888.00 2007-06-04 23:01:04.000 155 12319.85 68.75 55418.35 88888.00 2007-06-04 23:01:04.125 155 12319.85 68.70 55418.35 88888.00 2007-06-04 23:01:04.250 155 12319.88 68.65 55418.38 88888.00 2007-06-04 23:01:04.375 155 12319.90 68.72 55418.38 88888.00 2007-06-04 23:01:04.500 155 12319.90 68.75 55418.38 88888.00 2007-06-04 23:01:04.625 155 12319.85 68.75 55418.38 88888.00 2007-06-04 23:01:04.750 155 -40934.38 136817.77 -160069.9088888.00 2007-06-04 23:01:04.875 155 117081.77 -201555.2017613.62 88888.00 2007-06-04 23:01:05.000 155 12319.95 68.78 55418.38 88888.00 2007-06-04 23:01:05.125 155 12319.95 68.72 55418.35 88888.00 2007-06-04 23:01:05.250 155 12319.88 68.78 55418.35 88888.00 2007-06-04 23:01:05.375 155 12319.83 68.72 55418.38 88888.00 2007-06-04 23:01:05.500 155 12319.90 68.72 55418.38 88888.00 2007-06-04 23:01:05.625 155 12319.90 68.70 55418.38 88888.00 2007-06-04 23:01:05.750 155 136817.77 -158431.50 0.00 88888.00 2007-06-04 23:01:05.875 155 117088.18 -201555.2017588.03 88888.00 2007-06-04 23:01:06.000 155 12319.83 68.70 55418.40 88888.00 2007-06-04 23:01:06.125 155 12319.80 68.72 55418.38 88888.00 2007-06-04 23:01:06.250 155 12319.83 68.70 55418.35 88888.00 2007-06-04 23:01:06.375 155 12319.83 68.70 55418.38 88888.00 2007-06-04 23:01:06.500 155 12319.85 68.72 55418.40 88888.00 2007-06-04 23:01:06.625 155 12319.83 68.70 55418.40 88888.00 2007-06-04 23:01:06.750 155 -52403.18 136817.77 -156793.0588888.00 2007-06-04 23:01:06.875 155 117094.57 -201555.2017600.83 88888.00 2007-06-04 23:01:07.000 155 12319.77 68.60 55418.43 88888.00 2007-06-04 23:01:07.125 155 12319.83 68.67 55418.40 88888.00 2007-06-04 23:01:07.250 155 12319.85 68.70 55418.43 88888.00 2007-06-04 23:01:07.375 155 12319.98 68.75 55418.43 88888.00 2007-06-04 23:01:07.500 155 12319.95 68.72 55418.40 88888.00 2007-06-04 23:01:07.625 155 12319.88 68.75 55418.43 88888.00 2007-06-04 23:01:07.750 155 -65510.38 136817.77 -155154.6788888.00 2007-06-04 23:01:07.875 155 117081.77 -201568.0017581.62 88888.00 2007-06-04 23:01:08.000 155 12319.95 68.70 55418.45 88888.00 2007-06-04 23:01:08.125 155 12319.98 68.70 55418.45 88888.00 2007-06-04 23:01:08.250 155 12319.95 68.72 55418.45 88888.00 2007-06-04 23:01:08.375 155 12319.95 68.75 55418.45 88888.00 2007-06-04 23:01:08.500 155 12319.92 68.65 55418.45 88888.00 2007-06-04 23:01:08.625 155 12319.88 68.65 55418.45 88888.00 2007-06-04 23:01:08.750 155 -62233.57 136817.77 -153516.3088888.00 2007-06-04 23:01:08.875 155 117081.77 -201561.6017575.22 88888.00 2007-06-04 23:01:09.000 155 12319.90 68.67 55418.43 88888.00 2007-06-04 23:01:09.125 155 12319.90 68.67 55418.45 88888.00 2007-06-04 23:01:09.250 155 12319.85 68.70 55418.40 88888.00 2007-06-04 23:01:09.375 155 12319.90 68.70 55418.40 88888.00 2007-06-04 23:01:09.500 155 12319.88 68.67 55418.45 88888.00 2007-06-04 23:01:09.625 155 12319.88 68.65 55418.45 88888.00 2007-06-04 23:01:09.750 155 -57318.38 136817.77 -151877.9588888.00 2007-06-04 23:01:09.875 155 117081.77 -201542.4017581.62 88888.00 2007-06-04 23:01:10.000 155 12319.83 68.53 55418.40 88888.00 2007-06-04 23:01:10.125 155 12319.88 68.58 55418.45 88888.00 2007-06-04 23:01:10.250 155 12319.90 68.65 55418.45 88888.00 2007-06-04 23:01:10.375 155 12319.95 68.72 55418.45 88888.00 2007-06-04 23:01:10.500 155 12319.95 68.67 55418.43 88888.00 2007-06-04 23:01:10.625 155 12319.92 68.65 55418.45 88888.00 2007-06-04 23:01:10.750 155 -70425.57 136817.77 -150239.5588888.00 2007-06-04 23:01:10.875 155 117100.98 -201542.4017575.22 88888.00 2007-06-04 23:01:11.000 155 12319.85 68.62 55418.45 88888.00 2007-06-04 23:01:11.125 155 12319.90 68.62 55418.45 88888.00 2007-06-04 23:01:11.250 155 12319.88 68.65 55418.45 88888.00 2007-06-04 23:01:11.375 155 12319.88 68.75 55418.47 88888.00 2007-06-04 23:01:11.500 155 12319.90 68.72 55418.45 88888.00 2007-06-04 23:01:11.625 155 12319.95 68.67 55418.45 88888.00 2007-06-04 23:01:11.750 155 -68787.18 136817.77 -148601.1288888.00 2007-06-04 23:01:11.875 155 117094.57 -201529.6017575.22 88888.00 2007-06-04 23:01:12.000 155 12319.88 68.65 55418.53 88888.00 2007-06-04 23:01:12.125 155 12319.85 68.62 55418.50 88888.00 2007-06-04 23:01:12.250 155 12319.80 68.58 55418.47 88888.00 2007-06-04 23:01:12.375 155 12319.95 68.62 55418.45 88888.00 2007-06-04 23:01:12.500 155 12319.90 68.60 55418.45 88888.00 2007-06-04 23:01:12.625 155 12319.88 68.60 55418.43 88888.00 2007-06-04 23:01:12.750 155 -55679.97 136817.77 -146962.7088888.00 2007-06-04 23:01:12.875 155 117081.77 -201536.0017575.22 88888.00 2007-06-04 23:01:13.000 155 12319.90 68.65 55418.47 88888.00 2007-06-04 23:01:13.125 155 12319.95 68.70 55418.47 88888.00 2007-06-04 23:01:13.250 155 12319.95 68.67 55418.47 88888.00 2007-06-04 23:01:13.375 155 12319.90 68.62 55418.45 88888.00 2007-06-04 23:01:13.500 155 12319.85 68.55 55418.47 88888.00 2007-06-04 23:01:13.625 155 12319.83 68.58 55418.47 88888.00 2007-06-04 23:01:13.750 155 -57318.38 136817.77 -145324.2788888.00 2007-06-04 23:01:13.875 155 117081.77 -201580.8017556.03 88888.00 2007-06-04 23:01:14.000 155 12319.80 68.60 55418.50 88888.00 2007-06-04 23:01:14.125 155 12319.73 68.62 55418.50 88888.00 2007-06-04 23:01:14.250 155 12319.75 68.62 55418.50 88888.00 2007-06-04 23:01:14.375 155 12319.80 68.58 55418.47 88888.00 2007-06-04 23:01:14.500 155 12319.83 68.62 55418.47 88888.00 2007-06-04 23:01:14.625 155 12319.88 68.60 55418.47 88888.00 2007-06-04 23:01:14.750 155 -73702.38 136817.77 -143685.8888888.00 2007-06-04 23:01:14.875 155 117081.77 -201561.6017556.03 88888.00 2007-06-04 23:01:15.000 155 12319.70 68.60 55418.50 88888.00 2007-06-04 23:01:15.125 155 12319.73 68.55 55418.47 88888.00 2007-06-04 23:01:15.250 155 12319.77 68.53 55418.47 88888.00 2007-06-04 23:01:15.375 155 12319.80 68.53 55418.50 88888.00 2007-06-04 23:01:15.500 155 12319.83 68.47 55418.50 88888.00 2007-06-04 23:01:15.625 155 12319.77 68.47 55418.50 88888.00 2007-06-04 23:01:15.750 155 -78617.57 136817.77 -142047.4888888.00 2007-06-04 23:01:15.875 155 117081.77 -201587.2017530.42 88888.00 2007-06-04 23:01:16.000 155 12319.85 68.55 55418.50 88888.00 2007-06-04 23:01:16.125 155 12319.88 68.58 55418.45 88888.00 2007-06-04 23:01:16.250 155 12319.88 68.55 55418.47 88888.00 2007-06-04 23:01:16.375 155 12319.80 68.53 55418.50 88888.00 2007-06-04 23:01:16.500 155 12319.77 68.60 55418.47 88888.00 2007-06-04 23:01:16.625 155 12319.77 68.62 55418.50 88888.00 2007-06-04 23:01:16.750 155 -60595.18 136817.77 -140409.0288888.00 2007-06-04 23:01:16.875 155 117062.57 -201568.0017568.83 88888.00 2007-06-04 23:01:17.000 155 12319.67 68.53 55418.47 88888.00 2007-06-04 23:01:17.125 155 12319.73 68.55 55418.50 88888.00 2007-06-04 23:01:17.250 155 12319.73 68.50 55418.47 88888.00 2007-06-04 23:01:17.375 155 12319.70 68.47 55418.47 88888.00 2007-06-04 23:01:17.500 155 12319.73 68.50 55418.50 88888.00 2007-06-04 23:01:17.625 155 12319.65 68.50 55418.45 88888.00 2007-06-04 23:01:17.750 155 -62233.57 136817.77 -138770.6788888.00 2007-06-04 23:01:17.875 155 117088.18 -201612.8017543.22 88888.00 2007-06-04 23:01:18.000 155 12319.65 68.55 55418.50 88888.00 2007-06-04 23:01:18.125 155 12319.65 68.53 55418.50 88888.00 2007-06-04 23:01:18.250 155 12319.73 68.58 55418.50 88888.00 2007-06-04 23:01:18.375 155 12319.77 68.58 55418.50 88888.00 2007-06-04 23:01:18.500 155 12319.75 68.58 55418.55 88888.00 2007-06-04 23:01:18.625 155 12319.70 68.50 55418.55 88888.00 2007-06-04 23:01:18.750 155 -72063.98 136817.77 -137132.2388888.00 2007-06-04 23:01:18.875 155 117081.77 -201612.8017536.83 88888.00 2007-06-04 23:01:19.000 155 12319.70 68.50 55418.53 88888.00 2007-06-04 23:01:19.125 155 12319.80 68.60 55418.55 88888.00 2007-06-04 23:01:19.250 155 12319.83 68.60 55418.55 88888.00 2007-06-04 23:01:19.375 155 12319.77 68.55 55418.50 88888.00 2007-06-04 23:01:19.500 155 12319.73 68.53 55418.50 88888.00 2007-06-04 23:01:19.625 155 12319.77 68.55 55418.55 88888.00 2007-06-04 23:01:19.750 155 -68787.18 136817.77 -135493.9088888.00 2007-06-04 23:01:19.875 155 117081.77 -201587.2017536.83 88888.00 2007-06-04 23:01:20.000 155 12319.67 68.47 55418.53 88888.00 2007-06-04 23:01:20.125 155 12319.73 68.55 55418.53 88888.00 2007-06-04 23:01:20.250 155 12319.73 68.55 55418.53 88888.00 2007-06-04 23:01:20.375 155 12319.73 68.55 55418.57 88888.00 2007-06-04 23:01:20.500 155 12319.77 68.58 55418.57 88888.00 2007-06-04 23:01:20.625 155 12319.73 68.53 55418.55 88888.00 2007-06-04 23:01:20.750 155 -73702.38 136817.77 -133855.5288888.00 2007-06-04 23:01:20.875 155 117068.98 -201612.8017536.83 88888.00 2007-06-04 23:01:21.000 155 12319.60 68.47 55418.57 88888.00 2007-06-04 23:01:21.125 155 12319.62 68.53 55418.60 88888.00 2007-06-04 23:01:21.250 155 12319.73 68.58 55418.60 88888.00 2007-06-04 23:01:21.375 155 12319.75 68.58 55418.60 88888.00 2007-06-04 23:01:21.500 155 12319.67 68.50 55418.53 88888.00 2007-06-04 23:01:21.625 155 12319.67 68.53 55418.55 88888.00 2007-06-04 23:01:21.750 155 -58956.78 136817.77 -132217.1088888.00 2007-06-04 23:01:21.875 155 117081.77 -201606.4017556.03 88888.00 2007-06-04 23:01:22.000 155 12319.67 68.45 55418.60 88888.00 2007-06-04 23:01:22.125 155 12319.73 68.50 55418.60 88888.00 2007-06-04 23:01:22.250 155 12319.73 68.55 55418.57 88888.00 2007-06-04 23:01:22.375 155 12319.67 68.58 55418.57 88888.00 2007-06-04 23:01:22.500 155 12319.65 68.55 55418.55 88888.00 2007-06-04 23:01:22.625 155 12319.60 68.53 55418.53 88888.00 2007-06-04 23:01:22.750 155 -57318.38 136817.77 -130578.6088888.00 2007-06-04 23:01:22.875 155 117094.57 -201619.2017543.22 88888.00 2007-06-04 23:01:23.000 155 12319.62 68.50 55418.57 88888.00 2007-06-04 23:01:23.125 155 12319.65 68.53 55418.53 88888.00 2007-06-04 23:01:23.250 155 12319.62 68.50 55418.53 88888.00 2007-06-04 23:01:23.375 155 12319.65 68.55 55418.55 88888.00 2007-06-04 23:01:23.500 155 12319.67 68.55 55418.55 88888.00 2007-06-04 23:01:23.625 155 12319.62 68.53 55418.55 88888.00 2007-06-04 23:01:23.750 155 -80255.98 136817.77 -128940.2388888.00 2007-06-04 23:01:23.875 155 117075.38 -201619.2017536.83 88888.00 2007-06-04 23:01:24.000 155 12319.62 68.55 55418.57 88888.00 2007-06-04 23:01:24.125 155 12319.65 68.55 55418.60 88888.00 2007-06-04 23:01:24.250 155 12319.67 68.53 55418.60 88888.00 2007-06-04 23:01:24.375 155 12319.80 68.60 55418.60 88888.00 2007-06-04 23:01:24.500 155 12319.80 68.58 55418.55 88888.00 2007-06-04 23:01:24.625 155 12319.75 68.55 55418.53 88888.00 2007-06-04 23:01:24.750 155 -91724.77 136817.77 -127301.8588888.00 2007-06-04 23:01:24.875 155 117081.77 -201600.0017549.62 88888.00 2007-06-04 23:01:25.000 155 12319.67 68.53 55418.57 88888.00 2007-06-04 23:01:25.125 155 12319.70 68.53 55418.55 88888.00 2007-06-04 23:01:25.250 155 12319.67 68.53 55418.55 88888.00 2007-06-04 23:01:25.375 155 12319.70 68.58 55418.55 88888.00 2007-06-04 23:01:25.500 155 12319.73 68.58 55418.53 88888.00 2007-06-04 23:01:25.625 155 12319.60 68.53 55418.53 88888.00 2007-06-04 23:01:25.750 155 -86809.57 136817.77 -125663.4588888.00 2007-06-04 23:01:25.875 155 117068.98 -201625.6017543.22 88888.00 2007-06-04 23:01:26.000 155 12319.75 68.60 55418.57 88888.00 2007-06-04 23:01:26.125 155 12319.67 68.62 55418.55 88888.00 2007-06-04 23:01:26.250 155 12319.58 68.58 55418.55 88888.00 2007-06-04 23:01:26.375 155 12319.52 68.50 55418.55 88888.00 2007-06-04 23:01:26.500 155 12319.58 68.55 55418.55 88888.00 2007-06-04 23:01:26.625 155 12319.73 68.62 55418.57 88888.00 2007-06-04 23:01:26.750 155 -60595.18 136817.77 -124025.1088888.00 2007-06-04 23:01:26.875 155 117049.77 -201593.6017562.42 88888.00 2007-06-04 23:01:27.000 155 12319.52 68.55 55418.60 88888.00 2007-06-04 23:01:27.125 155 12319.48 68.58 55418.60 88888.00 2007-06-04 23:01:27.250 155 12319.55 68.58 55418.60 88888.00 2007-06-04 23:01:27.375 155 12319.60 68.58 55418.55 88888.00 2007-06-04 23:01:27.500 155 12319.65 68.62 55418.57 88888.00 2007-06-04 23:01:27.625 155 12319.70 68.60 55418.57 88888.00 2007-06-04 23:01:27.750 155 -67148.77 136817.77 -122386.7088888.00 2007-06-04 23:01:27.875 155 117081.77 -201600.0017562.42 88888.00 2007-06-04 23:01:28.000 155 12319.77 68.65 55418.57 88888.00 2007-06-04 23:01:28.125 155 12319.80 68.65 55418.55 88888.00 2007-06-04 23:01:28.250 155 12319.67 68.62 55418.55 88888.00 2007-06-04 23:01:28.375 155 12319.62 68.60 55418.55 88888.00 2007-06-04 23:01:28.500 155 12319.65 68.62 55418.55 88888.00 2007-06-04 23:01:28.625 155 12319.65 68.67 55418.62 88888.00 2007-06-04 23:01:28.750 155 -96639.98 136817.77 -120748.2588888.00 2007-06-04 23:01:28.875 155 117088.18 -201612.8017575.22 88888.00 2007-06-04 23:01:29.000 155 12319.62 68.70 55418.62 88888.00 2007-06-04 23:01:29.125 155 12319.67 68.72 55418.60 88888.00 2007-06-04 23:01:29.250 155 12319.70 68.67 55418.57 88888.00 2007-06-04 23:01:29.375 155 12319.73 68.65 55418.60 88888.00 2007-06-04 23:01:29.500 155 12319.67 68.62 55418.60 88888.00 2007-06-04 23:01:29.625 155 12319.67 68.62 55418.60 88888.00 2007-06-04 23:01:29.750 155 136817.77 -119109.90 0.00 88888.00 2007-06-04 23:01:29.875 155 117056.18 -201600.0017568.83 88888.00 2007-06-04 23:01:30.000 155 12319.80 68.67 55418.60 88888.00 2007-06-04 23:01:30.125 155 12319.75 68.72 55418.57 88888.00 2007-06-04 23:01:30.250 155 12319.70 68.75 55418.57 88888.00 2007-06-04 23:01:30.375 155 12319.75 68.67 55418.57 88888.00 2007-06-04 23:01:30.500 155 12319.77 68.67 55418.55 88888.00 2007-06-04 23:01:30.625 155 12319.73 68.67 55418.53 88888.00 2007-06-04 23:01:30.750 155 -83532.77 136817.77 -117471.4888888.00 2007-06-04 23:01:30.875 155 117075.38 -201593.6017568.83 88888.00 2007-06-04 23:01:31.000 155 12319.77 68.62 55418.60 88888.00 2007-06-04 23:01:31.125 155 12319.70 68.62 55418.55 88888.00 2007-06-04 23:01:31.250 155 12319.73 68.70 55418.57 88888.00 2007-06-04 23:01:31.375 155 12319.75 68.70 55418.55 88888.00 2007-06-04 23:01:31.500 155 12319.77 68.70 55418.55 88888.00 2007-06-04 23:01:31.625 155 12319.77 68.67 55418.55 88888.00 2007-06-04 23:01:31.750 155 136817.77 -115833.12 0.00 88888.00 2007-06-04 23:01:31.875 155 117094.57 -201593.6017588.03 88888.00 2007-06-04 23:01:32.000 155 12319.67 68.65 55418.57 88888.00 2007-06-04 23:01:32.125 155 12319.77 68.70 55418.57 88888.00 2007-06-04 23:01:32.250 155 12319.88 68.75 55418.60 88888.00 2007-06-04 23:01:32.375 155 12319.85 68.70 55418.57 88888.00 2007-06-04 23:01:32.500 155 12319.88 68.75 55418.57 88888.00 2007-06-04 23:01:32.625 155 12319.92 68.78 55418.57 88888.00 2007-06-04 23:01:32.750 155 -96639.98 136817.77 -114194.6588888.00 2007-06-04 23:01:32.875 155 117100.98 -201574.4017575.22 88888.00 2007-06-04 23:01:33.000 155 12319.73 68.67 55418.60 88888.00 2007-06-04 23:01:33.125 155 12319.85 68.70 55418.60 88888.00 2007-06-04 23:01:33.250 155 12319.88 68.75 55418.60 88888.00 2007-06-04 23:01:33.375 155 12319.88 68.75 55418.62 88888.00 2007-06-04 23:01:33.500 155 12319.83 68.75 55418.62 88888.00 2007-06-04 23:01:33.625 155 12319.75 68.72 55418.62 88888.00 2007-06-04 23:01:33.750 155 -99916.77 136817.77 -112556.2788888.00 2007-06-04 23:01:33.875 155 117088.18 -201587.2017594.42 88888.00 2007-06-04 23:01:34.000 155 12319.77 68.72 55418.57 88888.00 2007-06-04 23:01:34.125 155 12319.77 68.75 55418.60 88888.00 2007-06-04 23:01:34.250 155 12319.77 68.75 55418.65 88888.00 2007-06-04 23:01:34.375 155 12319.75 68.75 55418.57 88888.00 2007-06-04 23:01:34.500 155 12319.73 68.75 55418.57 88888.00 2007-06-04 23:01:34.625 155 12319.73 68.78 55418.55 88888.00 2007-06-04 23:01:34.750 155 -86809.57 136817.77 -110917.8888888.00 2007-06-04 23:01:34.875 155 117094.57 -201600.0017607.22 88888.00 2007-06-04 23:01:35.000 155 12319.73 68.72 55418.55 88888.00 2007-06-04 23:01:35.125 155 12319.83 68.78 55418.55 88888.00 2007-06-04 23:01:35.250 155 12319.90 68.83 55418.60 88888.00 2007-06-04 23:01:35.375 155 12319.85 68.83 55418.60 88888.00 2007-06-04 23:01:35.500 155 12319.85 68.80 55418.60 88888.00 2007-06-04 23:01:35.625 155 12319.90 68.80 55418.57 88888.00 2007-06-04 23:01:35.750 155 -90086.38 136817.77 -109279.4888888.00 2007-06-04 23:01:35.875 155 117094.57 -201542.4017620.03 88888.00 2007-06-04 23:01:36.000 155 12319.83 68.80 55418.60 88888.00 2007-06-04 23:01:36.125 155 12319.80 68.78 55418.57 88888.00 2007-06-04 23:01:36.250 155 12319.70 68.70 55418.57 88888.00 2007-06-04 23:01:36.375 155 12319.75 68.80 55418.60 88888.00 2007-06-04 23:01:36.500 155 12319.73 68.80 55418.60 88888.00 2007-06-04 23:01:36.625 155 12319.75 68.78 55418.60 88888.00 2007-06-04 23:01:36.750 155 136817.77 -107641.05 0.00 88888.00 2007-06-04 23:01:36.875 155 117081.77 -201568.0017613.62 88888.00 2007-06-04 23:01:37.000 155 12319.85 68.72 55418.55 88888.00 2007-06-04 23:01:37.125 155 12319.95 68.75 55418.55 88888.00 2007-06-04 23:01:37.250 155 12319.90 68.78 55418.53 88888.00 2007-06-04 23:01:37.375 155 12319.85 68.78 55418.53 88888.00 2007-06-04 23:01:37.500 155 12319.90 68.83 55418.55 88888.00 2007-06-04 23:01:37.625 155 12319.92 68.83 55418.55 88888.00 2007-06-04 23:01:37.750 155 136817.77 -106002.68 0.00 88888.00 2007-06-04 23:01:37.875 155 117088.18 -201548.8017600.83 88888.00 2007-06-04 23:01:38.000 155 12319.95 68.75 55418.62 88888.00 2007-06-04 23:01:38.125 155 12319.92 68.72 55418.55 88888.00 2007-06-04 23:01:38.250 155 12319.88 68.78 55418.55 88888.00 2007-06-04 23:01:38.375 155 12319.90 68.85 55418.60 88888.00 2007-06-04 23:01:38.500 155 12320.00 68.88 55418.60 88888.00 2007-06-04 23:01:38.625 155 12319.98 68.80 55418.57 88888.00 2007-06-04 23:01:38.750 155 119628.82 136817.77 -104364.2088888.00 2007-06-04 23:01:38.875 155 117100.98 -201536.0017613.62 88888.00 2007-06-04 23:01:39.000 155 12319.95 68.80 55418.60 88888.00 2007-06-04 23:01:39.125 155 12319.92 68.83 55418.57 88888.00 2007-06-04 23:01:39.250 155 12319.90 68.78 55418.53 88888.00 2007-06-04 23:01:39.375 155 12319.95 68.78 55418.55 88888.00 2007-06-04 23:01:39.500 155 12319.90 68.80 55418.55 88888.00 2007-06-04 23:01:39.625 155 12319.85 68.80 55418.55 88888.00 2007-06-04 23:01:39.750 155 116352.02 136817.77 -102725.8588888.00 2007-06-04 23:01:39.875 155 117088.18 -201574.4017613.62 88888.00 2007-06-04 23:01:40.000 155 12319.90 68.90 55418.60 88888.00 2007-06-04 23:01:40.125 155 12319.98 68.88 55418.60 88888.00 2007-06-04 23:01:40.250 155 12319.90 68.80 55418.57 88888.00 2007-06-04 23:01:40.375 155 12319.88 68.83 55418.57 88888.00 2007-06-04 23:01:40.500 155 12319.90 68.88 55418.60 88888.00 2007-06-04 23:01:40.625 155 12319.90 68.85 55418.55 88888.00 2007-06-04 23:01:40.750 155 136817.77 -101087.43 0.00 88888.00 2007-06-04 23:01:40.875 155 117094.57 -201561.6017626.42 88888.00 2007-06-04 23:01:41.000 155 12319.95 68.80 55418.60 88888.00 2007-06-04 23:01:41.125 155 12319.85 68.80 55418.60 88888.00 2007-06-04 23:01:41.250 155 12319.77 68.83 55418.53 88888.00 2007-06-04 23:01:41.375 155 12319.85 68.83 55418.53 88888.00 2007-06-04 23:01:41.500 155 12319.88 68.85 55418.53 88888.00 2007-06-04 23:01:41.625 155 12319.85 68.83 55418.55 88888.00 2007-06-04 23:01:41.750 155 136817.77 -99449.02 0.00 88888.00 2007-06-04 23:01:41.875 155 117088.18 -201574.4017607.22 88888.00 2007-06-04 23:01:42.000 155 12319.80 68.83 55418.53 88888.00 2007-06-04 23:01:42.125 155 12319.80 68.85 55418.53 88888.00 2007-06-04 23:01:42.250 155 12319.80 68.83 55418.53 88888.00 2007-06-04 23:01:42.375 155 12319.88 68.85 55418.50 88888.00 2007-06-04 23:01:42.500 155 12319.90 68.83 55418.53 88888.00 2007-06-04 23:01:42.625 155 12319.88 68.80 55418.53 88888.00 2007-06-04 23:01:42.750 155 -90086.38 136817.77 -97810.65 88888.00 2007-06-04 23:01:42.875 155 117100.98 -201542.4017607.22 88888.00 2007-06-04 23:01:43.000 155 12320.08 68.85 55418.55 88888.00 2007-06-04 23:01:43.125 155 12320.08 68.88 55418.55 88888.00 2007-06-04 23:01:43.250 155 12320.00 68.83 55418.53 88888.00 2007-06-04 23:01:43.375 155 12319.92 68.75 55418.50 88888.00 2007-06-04 23:01:43.500 155 12319.98 68.78 55418.53 88888.00 2007-06-04 23:01:43.625 155 12320.08 68.85 55418.53 88888.00 2007-06-04 23:01:43.750 155 -91724.77 136817.77 -96172.32 88888.00 2007-06-04 23:01:43.875 155 117088.18 -201497.6017632.83 88888.00 2007-06-04 23:01:44.000 155 12320.08 68.83 55418.53 88888.00 2007-06-04 23:01:44.125 155 12320.17 68.85 55418.53 88888.00 2007-06-04 23:01:44.250 155 12320.23 68.88 55418.50 88888.00 2007-06-04 23:01:44.375 155 12320.20 68.90 55418.53 88888.00 2007-06-04 23:01:44.500 155 12320.15 68.90 55418.55 88888.00 2007-06-04 23:01:44.625 155 12320.10 68.85 55418.53 88888.00 2007-06-04 23:01:44.750 155 136817.77 -94533.90 0.00 88888.00 2007-06-04 23:01:44.875 155 117094.57 -201504.0017626.42 88888.00 2007-06-04 23:01:45.000 155 12320.02 68.88 55418.53 88888.00 2007-06-04 23:01:45.125 155 12320.00 68.85 55418.50 88888.00 2007-06-04 23:01:45.250 155 12320.02 68.80 55418.53 88888.00 2007-06-04 23:01:45.375 155 12320.08 68.88 55418.53 88888.00 2007-06-04 23:01:45.500 155 12320.05 68.90 55418.50 88888.00 2007-06-04 23:01:45.625 155 12320.02 68.88 55418.53 88888.00 2007-06-04 23:01:45.750 155 136817.77 -92895.45 0.00 88888.00 2007-06-04 23:01:45.875 155 117081.77 -201523.2017632.83 88888.00 2007-06-04 23:01:46.000 155 12320.05 68.95 55418.55 88888.00 2007-06-04 23:01:46.125 155 12320.08 68.90 55418.55 88888.00 2007-06-04 23:01:46.250 155 12320.05 68.85 55418.50 88888.00 2007-06-04 23:01:46.375 155 12320.00 68.85 55418.53 88888.00 2007-06-04 23:01:46.500 155 12320.02 68.85 55418.53 88888.00 2007-06-04 23:01:46.625 155 12320.02 68.88 55418.55 88888.00 2007-06-04 23:01:46.750 155 136817.77 -91257.05 0.00 88888.00 2007-06-04 23:01:46.875 155 117088.18 -201523.2017626.42 88888.00 2007-06-04 23:01:47.000 155 12320.02 68.90 55418.53 88888.00 2007-06-04 23:01:47.125 155 12320.02 68.95 55418.53 88888.00 2007-06-04 23:01:47.250 155 12320.02 69.00 55418.55 88888.00 2007-06-04 23:01:47.375 155 12320.00 68.97 55418.55 88888.00 2007-06-04 23:01:47.500 155 12320.02 68.92 55418.53 88888.00 2007-06-04 23:01:47.625 155 12320.02 68.85 55418.53 88888.00 2007-06-04 23:01:47.750 155 136817.77 -89618.73 0.00 88888.00 2007-06-04 23:01:47.875 155 117081.77 -201491.2017626.42 88888.00 2007-06-04 23:01:48.000 155 12320.05 68.92 55418.60 88888.00 2007-06-04 23:01:48.125 155 12320.05 68.90 55418.55 88888.00 2007-06-04 23:01:48.250 155 12320.02 68.90 55418.55 88888.00 2007-06-04 23:01:48.375 155 12320.02 68.95 55418.53 88888.00 2007-06-04 23:01:48.500 155 12320.05 68.95 55418.53 88888.00 2007-06-04 23:01:48.625 155 12320.05 68.95 55418.50 88888.00 2007-06-04 23:01:48.750 155 136817.77 -87980.35 0.00 88888.00 2007-06-04 23:01:48.875 155 117094.57 -201516.8017664.83 88888.00 2007-06-04 23:01:49.000 155 12320.00 68.92 55418.53 88888.00 2007-06-04 23:01:49.125 155 12320.02 68.97 55418.53 88888.00 2007-06-04 23:01:49.250 155 12320.08 69.00 55418.55 88888.00 2007-06-04 23:01:49.375 155 12320.02 69.00 55418.55 88888.00 2007-06-04 23:01:49.500 155 12319.95 68.95 55418.55 88888.00 2007-06-04 23:01:49.625 155 12319.92 68.92 55418.53 88888.00 2007-06-04 23:01:49.750 155 136817.77 -86341.88 0.00 88888.00 2007-06-04 23:01:49.875 155 117088.18 -201542.4017645.62 88888.00 2007-06-04 23:01:50.000 155 12320.05 69.00 55418.53 88888.00 2007-06-04 23:01:50.125 155 12320.05 68.95 55418.53 88888.00 2007-06-04 23:01:50.250 155 12320.00 68.95 55418.53 88888.00 2007-06-04 23:01:50.375 155 12320.02 68.97 55418.55 88888.00 2007-06-04 23:01:50.500 155 12320.05 69.03 55418.53 88888.00 2007-06-04 23:01:50.625 155 12320.02 68.95 55418.53 88888.00 2007-06-04 23:01:50.750 155 111436.82 136817.77 -84703.50 88888.00 2007-06-04 23:01:50.875 155 117094.57 -201516.8017664.83 88888.00 2007-06-04 23:01:51.000 155 12320.00 68.95 55418.57 88888.00 2007-06-04 23:01:51.125 155 12320.02 68.95 55418.57 88888.00 2007-06-04 23:01:51.250 155 12320.00 68.97 55418.55 88888.00 2007-06-04 23:01:51.375 155 12319.98 68.92 55418.50 88888.00 2007-06-04 23:01:51.500 155 12320.00 68.90 55418.50 88888.00 2007-06-04 23:01:51.625 155 12320.00 68.97 55418.50 88888.00 2007-06-04 23:01:51.750 155 124544.02 136817.77 -83065.10 88888.00 2007-06-04 23:01:51.875 155 117094.57 -201516.8017677.62 88888.00 2007-06-04 23:01:52.000 155 12320.15 68.97 55418.55 88888.00 2007-06-04 23:01:52.125 155 12320.12 69.00 55418.55 88888.00 2007-06-04 23:01:52.250 155 12320.05 68.95 55418.53 88888.00 2007-06-04 23:01:52.375 155 12320.05 68.97 55418.55 88888.00 2007-06-04 23:01:52.500 155 12320.05 69.03 55418.55 88888.00 2007-06-04 23:01:52.625 155 12320.08 69.05 55418.57 88888.00 2007-06-04 23:01:52.750 155 136817.77 -81426.65 0.00 88888.00 2007-06-04 23:01:52.875 155 117081.77 -201523.2017671.22 88888.00 2007-06-04 23:01:53.000 155 12320.05 69.03 55418.60 88888.00 2007-06-04 23:01:53.125 155 12320.08 69.05 55418.55 88888.00 2007-06-04 23:01:53.250 155 12319.98 69.00 55418.53 88888.00 2007-06-04 23:01:53.375 155 12319.98 69.00 55418.53 88888.00 2007-06-04 23:01:53.500 155 12319.98 69.08 55418.55 88888.00 2007-06-04 23:01:53.625 155 12319.90 69.05 55418.53 88888.00 2007-06-04 23:01:53.750 155 136817.77 -79788.25 0.00 88888.00 2007-06-04 23:01:53.875 155 117094.57 -201542.4017664.83 88888.00 2007-06-04 23:01:54.000 155 12319.90 68.95 55418.55 88888.00 2007-06-04 23:01:54.125 155 12319.92 68.95 55418.55 88888.00 2007-06-04 23:01:54.250 155 12319.92 69.00 55418.53 88888.00 2007-06-04 23:01:54.375 155 12319.92 69.03 55418.53 88888.00 2007-06-04 23:01:54.500 155 12319.95 69.00 55418.50 88888.00 2007-06-04 23:01:54.625 155 12320.02 68.95 55418.55 88888.00 2007-06-04 23:01:54.750 155 108160.02 136817.77 -78149.88 88888.00 2007-06-04 23:01:54.875 155 117094.57 -201510.4017664.83 88888.00 2007-06-04 23:01:55.000 155 12320.10 69.10 55418.60 88888.00 2007-06-04 23:01:55.125 155 12320.08 69.05 55418.57 88888.00 2007-06-04 23:01:55.250 155 12319.98 69.00 55418.53 88888.00 2007-06-04 23:01:55.375 155 12320.02 69.05 55418.55 88888.00 2007-06-04 23:01:55.500 155 12320.12 69.12 55418.60 88888.00 2007-06-04 23:01:55.625 155 12320.12 69.08 55418.55 88888.00 2007-06-04 23:01:55.750 155 155673.62 136817.77 -76511.48 88888.00 2007-06-04 23:01:55.875 155 117075.38 -201504.0017677.62 88888.00 2007-06-04 23:01:56.000 155 12320.00 69.08 55418.55 88888.00 2007-06-04 23:01:56.125 155 12320.10 69.12 55418.57 88888.00 2007-06-04 23:01:56.250 155 12320.23 69.12 55418.57 88888.00 2007-06-04 23:01:56.375 155 12320.17 69.10 55418.57 88888.00 2007-06-04 23:01:56.500 155 12320.17 69.10 55418.60 88888.00 2007-06-04 23:01:56.625 155 12320.12 69.05 55418.57 88888.00 2007-06-04 23:01:56.750 155 136817.77 -74873.02 0.00 88888.00 2007-06-04 23:01:56.875 155 117094.57 -201491.2017690.42 88888.00 2007-06-04 23:01:57.000 155 12320.10 69.05 55418.55 88888.00 2007-06-04 23:01:57.125 155 12320.10 69.03 55418.57 88888.00 2007-06-04 23:01:57.250 155 12320.12 69.12 55418.57 88888.00 2007-06-04 23:01:57.375 155 12320.08 69.15 55418.55 88888.00 2007-06-04 23:01:57.500 155 12320.05 69.12 55418.57 88888.00 2007-06-04 23:01:57.625 155 12320.02 69.12 55418.60 88888.00 2007-06-04 23:01:57.750 155 136817.77 -73234.70 0.00 88888.00 2007-06-04 23:01:57.875 155 117088.18 -201529.6017690.42 88888.00 2007-06-04 23:01:58.000 155 12319.92 69.00 55418.55 88888.00 2007-06-04 23:01:58.125 155 12319.98 69.03 55418.60 88888.00 2007-06-04 23:01:58.250 155 12320.00 69.08 55418.60 88888.00 2007-06-04 23:01:58.375 155 12319.98 69.08 55418.55 88888.00 2007-06-04 23:01:58.500 155 12320.00 69.03 55418.55 88888.00 2007-06-04 23:01:58.625 155 12319.98 69.05 55418.55 88888.00 2007-06-04 23:01:58.750 155 136817.77 -71596.25 0.00 88888.00 2007-06-04 23:01:58.875 155 117081.77 -201523.2017677.62 88888.00 2007-06-04 23:01:59.000 155 12320.10 69.10 55418.60 88888.00 2007-06-04 23:01:59.125 155 12320.08 69.10 55418.57 88888.00 2007-06-04 23:01:59.250 155 12320.02 69.08 55418.53 88888.00 2007-06-04 23:01:59.375 155 12319.98 69.00 55418.60 88888.00 2007-06-04 23:01:59.500 155 12320.00 69.03 55418.60 88888.00 2007-06-04 23:01:59.625 155 12319.98 69.05 55418.60 88888.00 2007-06-04 23:01:59.750 155 136817.77 -69957.90 0.00 88888.00 2007-06-04 23:01:59.875 155 117081.77 -201516.8017677.62 88888.00 2007-06-04 23:02:00.000 155 12320.08 69.08 55418.62 88888.00 2007-06-04 23:02:00.125 155 12320.02 69.05 55418.60 88888.00 2007-06-04 23:02:00.250 155 12320.08 69.05 55418.60 88888.00 2007-06-04 23:02:00.375 155 12320.08 69.05 55418.57 88888.00 2007-06-04 23:02:00.500 155 12320.00 69.05 55418.53 88888.00 2007-06-04 23:02:00.625 155 12319.98 69.03 55418.55 88888.00 2007-06-04 23:02:00.750 155 145843.23 136817.77 -68319.43 88888.00 2007-06-04 23:02:00.875 155 117088.18 -201523.2017671.22 88888.00 2007-06-04 23:02:01.000 155 12319.98 69.03 55418.55 88888.00 2007-06-04 23:02:01.125 155 12319.95 69.03 55418.55 88888.00 2007-06-04 23:02:01.250 155 12319.92 69.03 55418.55 88888.00 2007-06-04 23:02:01.375 155 12319.92 69.08 55418.53 88888.00 2007-06-04 23:02:01.500 155 12319.92 69.00 55418.55 88888.00 2007-06-04 23:02:01.625 155 12320.00 68.97 55418.55 88888.00 2007-06-04 23:02:01.750 155 147481.62 136817.77 -66681.07 88888.00 2007-06-04 23:02:01.875 155 117088.18 -201510.4017671.22 88888.00 2007-06-04 23:02:02.000 155 12320.00 69.05 55418.55 88888.00 2007-06-04 23:02:02.125 155 12320.00 69.05 55418.57 88888.00 2007-06-04 23:02:02.250 155 12320.02 69.03 55418.57 88888.00 2007-06-04 23:02:02.375 155 12320.02 68.97 55418.55 88888.00 2007-06-04 23:02:02.500 155 12319.95 68.92 55418.53 88888.00 2007-06-04 23:02:02.625 155 12319.95 68.97 55418.55 88888.00 2007-06-04 23:02:02.750 155 136817.77 -65042.65 0.00 88888.00 2007-06-04 23:02:02.875 155 117100.98 -201536.0017658.42 88888.00 2007-06-04 23:02:03.000 155 12319.98 68.92 55418.55 88888.00 2007-06-04 23:02:03.125 155 12320.05 68.92 55418.53 88888.00 2007-06-04 23:02:03.250 155 12320.00 68.97 55418.57 88888.00 2007-06-04 23:02:03.375 155 12320.02 69.03 55418.57 88888.00 2007-06-04 23:02:03.500 155 12320.10 69.10 55418.55 88888.00 2007-06-04 23:02:03.625 155 12320.15 69.08 55418.55 88888.00 2007-06-04 23:02:03.750 155 132736.02 136817.77 -63404.28 88888.00 2007-06-04 23:02:03.875 155 117081.77 -201504.0017671.22 88888.00 2007-06-04 23:02:04.000 155 12319.95 69.03 55418.60 88888.00 2007-06-04 23:02:04.125 155 12319.95 69.10 55418.65 88888.00 2007-06-04 23:02:04.250 155 12320.02 69.15 55418.65 88888.00 2007-06-04 23:02:04.375 155 12319.98 69.12 55418.60 88888.00 2007-06-04 23:02:04.500 155 12319.92 69.08 55418.57 88888.00 2007-06-04 23:02:04.625 155 12319.90 69.08 55418.60 88888.00 2007-06-04 23:02:04.750 155 152396.83 136817.77 -61765.90 88888.00 2007-06-04 23:02:04.875 155 117075.38 -201529.6017690.42 88888.00 2007-06-04 23:02:05.000 155 12320.02 69.05 55418.62 88888.00 2007-06-04 23:02:05.125 155 12319.98 69.10 55418.62 88888.00 2007-06-04 23:02:05.250 155 12319.95 69.08 55418.57 88888.00 2007-06-04 23:02:05.375 155 12319.95 69.05 55418.60 88888.00 2007-06-04 23:02:05.500 155 12319.98 69.05 55418.62 88888.00 2007-06-04 23:02:05.625 155 12320.02 69.03 55418.62 88888.00 2007-06-04 23:02:05.750 155 137651.23 136817.77 -60127.50 88888.00 2007-06-04 23:02:05.875 155 117088.18 -201529.6017671.22 88888.00 2007-06-04 23:02:06.000 155 12320.02 69.03 55418.60 88888.00 2007-06-04 23:02:06.125 155 12320.00 69.08 55418.62 88888.00 2007-06-04 23:02:06.250 155 12319.98 69.12 55418.62 88888.00 2007-06-04 23:02:06.375 155 12319.98 69.12 55418.65 88888.00 2007-06-04 23:02:06.500 155 12320.00 69.12 55418.60 88888.00 2007-06-04 23:02:06.625 155 12319.98 69.05 55418.62 88888.00 2007-06-04 23:02:06.750 155 152396.83 136817.77 -58489.07 88888.00 2007-06-04 23:02:06.875 155 117088.18 -201536.0017684.03 88888.00 2007-06-04 23:02:07.000 155 12320.02 69.08 55418.62 88888.00 2007-06-04 23:02:07.125 155 12320.08 69.05 55418.60 88888.00 2007-06-04 23:02:07.250 155 12320.08 69.03 55418.60 88888.00 2007-06-04 23:02:07.375 155 12320.00 69.10 55418.62 88888.00 2007-06-04 23:02:07.500 155 12319.98 69.15 55418.62 88888.00 2007-06-04 23:02:07.625 155 12320.02 69.15 55418.65 88888.00 2007-06-04 23:02:07.750 155 155673.62 136817.77 -56850.62 88888.00 2007-06-04 23:02:07.875 155 117094.57 -201504.0017690.42 88888.00 2007-06-04 23:02:08.000 155 12319.98 69.08 55418.60 88888.00 2007-06-04 23:02:08.125 155 12320.00 69.08 55418.60 88888.00 2007-06-04 23:02:08.250 155 12320.02 69.08 55418.62 88888.00 2007-06-04 23:02:08.375 155 12320.05 69.10 55418.60 88888.00 2007-06-04 23:02:08.500 155 12320.00 69.10 55418.60 88888.00 2007-06-04 23:02:08.625 155 12319.92 69.08 55418.60 88888.00 2007-06-04 23:02:08.750 155 136817.77 -55212.28 0.00 88888.00 2007-06-04 23:02:08.875 155 117081.77 -201548.8017684.03 88888.00 2007-06-04 23:02:09.000 155 12319.98 69.08 55418.62 88888.00 2007-06-04 23:02:09.125 155 12320.00 69.08 55418.60 88888.00 2007-06-04 23:02:09.250 155 12319.95 69.05 55418.57 88888.00 2007-06-04 23:02:09.375 155 12319.98 69.08 55418.60 88888.00 2007-06-04 23:02:09.500 155 12320.00 69.05 55418.62 88888.00 2007-06-04 23:02:09.625 155 12320.00 69.05 55418.62 88888.00 2007-06-04 23:02:09.750 155 140928.02 136817.77 -53573.88 88888.00 2007-06-04 23:02:09.875 155 117094.57 -201536.0017684.03 88888.00 2007-06-04 23:02:10.000 155 12319.95 69.12 55418.62 88888.00 2007-06-04 23:02:10.125 155 12320.00 69.15 55418.65 88888.00 2007-06-04 23:02:10.250 155 12320.00 69.10 55418.68 88888.00 2007-06-04 23:02:10.375 155 12319.95 69.08 55418.65 88888.00 2007-06-04 23:02:10.500 155 12319.92 69.08 55418.65 88888.00 2007-06-04 23:02:10.625 155 12319.92 69.10 55418.65 88888.00 2007-06-04 23:02:10.750 155 136817.77 -51935.47 0.00 88888.00 2007-06-04 23:02:10.875 155 117107.38 -201536.0017696.83 88888.00 2007-06-04 23:02:11.000 155 12319.98 69.10 55418.65 88888.00 2007-06-04 23:02:11.125 155 12319.98 69.15 55418.65 88888.00 2007-06-04 23:02:11.250 155 12319.92 69.15 55418.62 88888.00 2007-06-04 23:02:11.375 155 12319.95 69.10 55418.60 88888.00 2007-06-04 23:02:11.500 155 12320.02 69.10 55418.60 88888.00 2007-06-04 23:02:11.625 155 12319.95 69.12 55418.62 88888.00 2007-06-04 23:02:11.750 155 136817.77 -50297.05 0.00 88888.00 2007-06-04 23:02:11.875 155 117094.57 -201536.0017716.03 88888.00 2007-06-04 23:02:12.000 155 12319.90 69.08 55418.60 88888.00 2007-06-04 23:02:12.125 155 12319.85 69.12 55418.57 88888.00 2007-06-04 23:02:12.250 155 12319.88 69.10 55418.57 88888.00 2007-06-04 23:02:12.375 155 12319.85 69.08 55418.55 88888.00 2007-06-04 23:02:12.500 155 12319.80 69.08 55418.55 88888.00 2007-06-04 23:02:12.625 155 12319.85 69.10 55418.60 88888.00 2007-06-04 23:02:12.750 155 136817.77 -48658.65 0.00 88888.00 2007-06-04 23:02:12.875 155 117094.57 -201561.6017684.03 88888.00 2007-06-04 23:02:13.000 155 12319.83 69.08 55418.62 88888.00 2007-06-04 23:02:13.125 155 12319.88 69.17 55418.60 88888.00 2007-06-04 23:02:13.250 155 12319.95 69.17 55418.65 88888.00 2007-06-04 23:02:13.375 155 12319.92 69.15 55418.62 88888.00 2007-06-04 23:02:13.500 155 12319.85 69.10 55418.60 88888.00 2007-06-04 23:02:13.625 155 12319.80 69.10 55418.57 88888.00 2007-06-04 23:02:13.750 155 136817.77 -47020.25 0.00 88888.00 2007-06-04 23:02:13.875 155 117088.18 -201580.8017690.42 88888.00 2007-06-04 23:02:14.000 155 12319.85 69.12 55418.57 88888.00 2007-06-04 23:02:14.125 155 12319.85 69.15 55418.60 88888.00 2007-06-04 23:02:14.250 155 12319.88 69.17 55418.60 88888.00 2007-06-04 23:02:14.375 155 12319.92 69.15 55418.57 88888.00 2007-06-04 23:02:14.500 155 12319.92 69.12 55418.57 88888.00 2007-06-04 23:02:14.625 155 12319.92 69.17 55418.60 88888.00 2007-06-04 23:02:14.750 155 136817.77 -45381.82 0.00 88888.00 2007-06-04 23:02:14.875 155 117062.57 -201555.2017703.22 88888.00 2007-06-04 23:02:15.000 155 12319.88 69.12 55418.60 88888.00 2007-06-04 23:02:15.125 155 12319.90 69.15 55418.60 88888.00 2007-06-04 23:02:15.250 155 12319.85 69.12 55418.57 88888.00 2007-06-04 23:02:15.375 155 12319.83 69.15 55418.57 88888.00 2007-06-04 23:02:15.500 155 12319.85 69.15 55418.55 88888.00 2007-06-04 23:02:15.625 155 12319.85 69.15 55418.60 88888.00 2007-06-04 23:02:15.750 155 136817.77 -43743.50 0.00 88888.00 2007-06-04 23:02:15.875 155 117081.77 -201548.8017709.62 88888.00 2007-06-04 23:02:16.000 155 12319.90 69.25 55418.62 88888.00 2007-06-04 23:02:16.125 155 12319.95 69.22 55418.60 88888.00 2007-06-04 23:02:16.250 155 12319.95 69.20 55418.57 88888.00 2007-06-04 23:02:16.375 155 12320.00 69.20 55418.57 88888.00 2007-06-04 23:02:16.500 155 12319.98 69.25 55418.60 88888.00 2007-06-04 23:02:16.625 155 12319.92 69.28 55418.60 88888.00 2007-06-04 23:02:16.750 155 173696.02 136817.77 -42105.10 88888.00 2007-06-04 23:02:16.875 155 117100.98 -201536.0017741.62 88888.00 2007-06-04 23:02:17.000 155 12319.90 69.22 55418.60 88888.00 2007-06-04 23:02:17.125 155 12319.95 69.25 55418.62 88888.00 2007-06-04 23:02:17.250 155 12319.88 69.22 55418.62 88888.00 2007-06-04 23:02:17.375 155 12319.90 69.28 55418.62 88888.00 2007-06-04 23:02:17.500 155 12319.92 69.25 55418.60 88888.00 2007-06-04 23:02:17.625 155 12319.92 69.22 55418.60 88888.00 2007-06-04 23:02:17.750 155 136817.77 -40466.62 0.00 88888.00 2007-06-04 23:02:17.875 155 117100.98 -201536.0017735.22 88888.00 2007-06-04 23:02:18.000 155 12319.92 69.28 55418.57 88888.00 2007-06-04 23:02:18.125 155 12319.92 69.22 55418.57 88888.00 2007-06-04 23:02:18.250 155 12320.00 69.25 55418.60 88888.00 2007-06-04 23:02:18.375 155 12320.00 69.28 55418.60 88888.00 2007-06-04 23:02:18.500 155 12319.92 69.22 55418.57 88888.00 2007-06-04 23:02:18.625 155 12319.90 69.22 55418.57 88888.00 2007-06-04 23:02:18.750 155 136817.77 -38828.30 0.00 88888.00 2007-06-04 23:02:18.875 155 117088.18 -201548.8017728.83 88888.00 2007-06-04 23:02:19.000 155 12319.85 69.22 55418.57 88888.00 2007-06-04 23:02:19.125 155 12319.92 69.28 55418.57 88888.00 2007-06-04 23:02:19.250 155 12319.88 69.25 55418.60 88888.00 2007-06-04 23:02:19.375 155 12319.80 69.25 55418.57 88888.00 2007-06-04 23:02:19.500 155 12319.77 69.25 55418.57 88888.00 2007-06-04 23:02:19.625 155 12319.90 69.28 55418.60 88888.00 2007-06-04 23:02:19.750 155 136817.77 -37189.82 0.00 88888.00 2007-06-04 23:02:19.875 155 117094.57 -201529.6017722.42 88888.00 2007-06-04 23:02:20.000 155 12319.92 69.28 55418.57 88888.00 2007-06-04 23:02:20.125 155 12319.92 69.28 55418.57 88888.00 2007-06-04 23:02:20.250 155 12319.95 69.25 55418.55 88888.00 2007-06-04 23:02:20.375 155 12319.98 69.28 55418.60 88888.00 2007-06-04 23:02:20.500 155 12319.95 69.38 55418.57 88888.00 2007-06-04 23:02:20.625 155 12319.92 69.40 55418.60 88888.00 2007-06-04 23:02:20.750 155 136817.77 -35551.55 0.00 88888.00 2007-06-04 23:02:20.875 155 117100.98 -201529.6017748.03 88888.00 2007-06-04 23:02:21.000 155 12319.90 69.30 55418.60 88888.00 2007-06-04 23:02:21.125 155 12319.95 69.33 55418.62 88888.00 2007-06-04 23:02:21.250 155 12319.92 69.30 55418.60 88888.00 2007-06-04 23:02:21.375 155 12319.83 69.28 55418.57 88888.00 2007-06-04 23:02:21.500 155 12319.85 69.25 55418.55 88888.00 2007-06-04 23:02:21.625 155 12319.92 69.28 55418.55 88888.00 2007-06-04 23:02:21.750 155 136817.77 -33913.05 0.00 88888.00 2007-06-04 23:02:21.875 155 117081.77 -201529.6017748.03 88888.00 2007-06-04 23:02:22.000 155 12319.95 69.35 55418.60 88888.00 2007-06-04 23:02:22.125 155 12319.92 69.38 55418.60 88888.00 2007-06-04 23:02:22.250 155 12319.92 69.40 55418.60 88888.00 2007-06-04 23:02:22.375 155 12320.00 69.35 55418.57 88888.00 2007-06-04 23:02:22.500 155 12320.02 69.35 55418.57 88888.00 2007-06-04 23:02:22.625 155 12320.02 69.35 55418.57 88888.00 2007-06-04 23:02:22.750 155 136817.77 -32274.65 0.00 88888.00 2007-06-04 23:02:22.875 155 117088.18 -201516.8017760.83 88888.00 2007-06-04 23:02:23.000 155 12320.08 69.33 55418.60 88888.00 2007-06-04 23:02:23.125 155 12320.05 69.30 55418.57 88888.00 2007-06-04 23:02:23.250 155 12320.08 69.33 55418.57 88888.00 2007-06-04 23:02:23.375 155 12320.05 69.30 55418.57 88888.00 2007-06-04 23:02:23.500 155 12320.00 69.33 55418.57 88888.00 2007-06-04 23:02:23.625 155 12320.02 69.35 55418.60 88888.00 2007-06-04 23:02:23.750 155 136817.77 -30636.25 0.00 88888.00 2007-06-04 23:02:23.875 155 117088.18 -201510.4017748.03 88888.00 2007-06-04 23:02:24.000 155 12320.12 69.42 55418.57 88888.00 2007-06-04 23:02:24.125 155 12320.15 69.40 55418.57 88888.00 2007-06-04 23:02:24.250 155 12320.05 69.33 55418.55 88888.00 2007-06-04 23:02:24.375 155 12320.05 69.30 55418.57 88888.00 2007-06-04 23:02:24.500 155 12320.05 69.33 55418.53 88888.00 2007-06-04 23:02:24.625 155 12320.12 69.40 55418.55 88888.00 2007-06-04 23:02:24.750 155 136817.77 -28997.83 0.00 88888.00 2007-06-04 23:02:24.875 155 117088.18 -201497.6017773.62 88888.00 2007-06-04 23:02:25.000 155 12320.15 69.35 55418.57 88888.00 2007-06-04 23:02:25.125 155 12320.17 69.40 55418.57 88888.00 2007-06-04 23:02:25.250 155 12320.15 69.40 55418.57 88888.00 2007-06-04 23:02:25.375 155 12320.12 69.40 55418.55 88888.00 2007-06-04 23:02:25.500 155 12320.12 69.40 55418.53 88888.00 2007-06-04 23:02:25.625 155 12320.15 69.42 55418.55 88888.00 2007-06-04 23:02:25.750 155 136817.77 -27359.40 0.00 88888.00 2007-06-04 23:02:25.875 155 117094.57 -201478.4017773.62 88888.00 2007-06-04 23:02:26.000 155 12320.05 69.35 55418.55 88888.00 2007-06-04 23:02:26.125 155 12320.08 69.35 55418.53 88888.00 2007-06-04 23:02:26.250 155 12320.10 69.38 55418.50 88888.00 2007-06-04 23:02:26.375 155 12320.17 69.40 55418.55 88888.00 2007-06-04 23:02:26.500 155 12320.20 69.40 55418.55 88888.00 2007-06-04 23:02:26.625 155 12320.17 69.33 55418.57 88888.00 2007-06-04 23:02:26.750 155 136817.77 -25721.05 0.00 88888.00 2007-06-04 23:02:26.875 155 117088.18 -201478.4017741.62 88888.00 2007-06-04 23:02:27.000 155 12320.30 69.45 55418.60 88888.00 2007-06-04 23:02:27.125 155 12320.35 69.47 55418.57 88888.00 2007-06-04 23:02:27.250 155 12320.27 69.38 55418.55 88888.00 2007-06-04 23:02:27.375 155 12320.20 69.38 55418.55 88888.00 2007-06-04 23:02:27.500 155 12320.23 69.45 55418.57 88888.00 2007-06-04 23:02:27.625 155 12320.23 69.38 55418.55 88888.00 2007-06-04 23:02:27.750 155 136817.77 -24082.72 0.00 88888.00 2007-06-04 23:02:27.875 155 117094.57 -201478.4017748.03 88888.00 2007-06-04 23:02:28.000 155 12320.23 69.38 55418.55 88888.00 2007-06-04 23:02:28.125 155 12320.23 69.38 55418.50 88888.00 2007-06-04 23:02:28.250 155 12320.25 69.40 55418.50 88888.00 2007-06-04 23:02:28.375 155 12320.25 69.38 55418.53 88888.00 2007-06-04 23:02:28.500 155 12320.23 69.40 55418.55 88888.00 2007-06-04 23:02:28.625 155 12320.30 69.45 55418.55 88888.00 2007-06-04 23:02:28.750 155 136817.77 -22444.28 0.00 88888.00 2007-06-04 23:02:28.875 155 117094.57 -201440.0017773.62 88888.00 2007-06-04 23:02:29.000 155 12320.27 69.35 55418.57 88888.00 2007-06-04 23:02:29.125 155 12320.38 69.42 55418.55 88888.00 2007-06-04 23:02:29.250 155 12320.30 69.42 55418.53 88888.00 2007-06-04 23:02:29.375 155 12320.25 69.42 55418.53 88888.00 2007-06-04 23:02:29.500 155 12320.33 69.47 55418.57 88888.00 2007-06-04 23:02:29.625 155 12320.40 69.50 55418.57 88888.00 2007-06-04 23:02:29.750 155 136817.77 -20805.90 0.00 88888.00 2007-06-04 23:02:29.875 155 117075.38 -201427.2017780.03 88888.00 2007-06-04 23:02:30.000 155 12320.40 69.47 55418.55 88888.00 2007-06-04 23:02:30.125 155 12320.42 69.50 55418.55 88888.00 2007-06-04 23:02:30.250 155 12320.38 69.53 55418.55 88888.00 2007-06-04 23:02:30.375 155 12320.27 69.45 55418.53 88888.00 2007-06-04 23:02:30.500 155 12320.27 69.40 55418.50 88888.00 2007-06-04 23:02:30.625 155 12320.33 69.42 55418.53 88888.00 2007-06-04 23:02:30.750 155 136817.77 -19167.50 0.00 88888.00 2007-06-04 23:02:30.875 155 117081.77 -201433.6017792.83 88888.00 2007-06-04 23:02:31.000 155 12320.42 69.47 55418.57 88888.00 2007-06-04 23:02:31.125 155 12320.38 69.42 55418.57 88888.00 2007-06-04 23:02:31.250 155 12320.33 69.45 55418.57 88888.00 2007-06-04 23:02:31.375 155 12320.33 69.42 55418.53 88888.00 2007-06-04 23:02:31.500 155 12320.33 69.40 55418.55 88888.00 2007-06-04 23:02:31.625 155 12320.35 69.40 55418.55 88888.00 2007-06-04 23:02:31.750 155 136817.77 -17529.08 0.00 88888.00 2007-06-04 23:02:31.875 155 117094.57 -201440.0017780.03 88888.00 2007-06-04 23:02:32.000 155 12320.48 69.38 55418.57 88888.00 2007-06-04 23:02:32.125 155 12320.50 69.42 55418.57 88888.00 2007-06-04 23:02:32.250 155 12320.45 69.47 55418.55 88888.00 2007-06-04 23:02:32.375 155 12320.45 69.45 55418.57 88888.00 2007-06-04 23:02:32.500 155 12320.42 69.47 55418.57 88888.00 2007-06-04 23:02:32.625 155 12320.42 69.42 55418.55 88888.00 2007-06-04 23:02:32.750 155 136817.77 -15890.65 0.00 88888.00 2007-06-04 23:02:32.875 155 117094.57 -201427.2017767.22 88888.00 2007-06-04 23:02:33.000 155 12320.35 69.42 55418.55 88888.00 2007-06-04 23:02:33.125 155 12320.35 69.45 55418.57 88888.00 2007-06-04 23:02:33.250 155 12320.42 69.45 55418.57 88888.00 2007-06-04 23:02:33.375 155 12320.40 69.45 55418.57 88888.00 2007-06-04 23:02:33.500 155 12320.38 69.53 55418.60 88888.00 2007-06-04 23:02:33.625 155 12320.35 69.47 55418.57 88888.00 2007-06-04 23:02:33.750 155 136817.77 -14252.25 0.00 88888.00 2007-06-04 23:02:33.875 155 117094.57 -201433.6017773.62 88888.00 2007-06-04 23:02:34.000 155 12320.23 69.38 55418.53 88888.00 2007-06-04 23:02:34.125 155 12320.30 69.42 55418.53 88888.00 2007-06-04 23:02:34.250 155 12320.42 69.45 55418.57 88888.00 2007-06-04 23:02:34.375 155 12320.45 69.47 55418.53 88888.00 2007-06-04 23:02:34.500 155 12320.38 69.45 55418.55 88888.00 2007-06-04 23:02:34.625 155 12320.35 69.40 55418.57 88888.00 2007-06-04 23:02:34.750 155 136817.77 -12613.88 0.00 88888.00 2007-06-04 23:02:34.875 155 117094.57 -201427.2017760.83 88888.00 2007-06-04 23:02:35.000 155 12320.42 69.40 55418.55 88888.00 2007-06-04 23:02:35.125 155 12320.45 69.50 55418.57 88888.00 2007-06-04 23:02:35.250 155 12320.42 69.53 55418.57 88888.00 2007-06-04 23:02:35.375 155 12320.35 69.47 55418.53 88888.00 2007-06-04 23:02:35.500 155 12320.42 69.45 55418.53 88888.00 2007-06-04 23:02:35.625 155 12320.45 69.45 55418.53 88888.00 2007-06-04 23:02:35.750 155 136817.77 -10975.45 0.00 88888.00 2007-06-04 23:02:35.875 155 117088.18 -201414.4017792.83 88888.00 2007-06-04 23:02:36.000 155 12320.35 69.45 55418.55 88888.00 2007-06-04 23:02:36.125 155 12320.35 69.47 55418.55 88888.00 2007-06-04 23:02:36.250 155 12320.38 69.45 55418.55 88888.00 2007-06-04 23:02:36.375 155 12320.42 69.50 55418.55 88888.00 2007-06-04 23:02:36.500 155 12320.58 69.47 55418.55 88888.00 2007-06-04 23:02:36.625 155 12320.58 69.50 55418.55 88888.00 2007-06-04 23:02:36.750 155 136817.77 -9337.02 0.00 88888.00 2007-06-04 23:02:36.875 155 117068.98 -201401.6017786.42 88888.00 2007-06-04 23:02:37.000 155 12320.45 69.42 55418.55 88888.00 2007-06-04 23:02:37.125 155 12320.50 69.47 55418.55 88888.00 2007-06-04 23:02:37.250 155 12320.50 69.50 55418.55 88888.00 2007-06-04 23:02:37.375 155 12320.52 69.53 55418.57 88888.00 2007-06-04 23:02:37.500 155 12320.58 69.55 55418.57 88888.00 2007-06-04 23:02:37.625 155 12320.52 69.53 55418.57 88888.00 2007-06-04 23:02:37.750 155 136817.77 -7698.60 0.00 88888.00 2007-06-04 23:02:37.875 155 117094.57 -201395.2017792.83 88888.00 2007-06-04 23:02:38.000 155 12320.48 69.42 55418.55 88888.00 2007-06-04 23:02:38.125 155 12320.58 69.50 55418.55 88888.00 2007-06-04 23:02:38.250 155 12320.65 69.58 55418.57 88888.00 2007-06-04 23:02:38.375 155 12320.55 69.53 55418.60 88888.00 2007-06-04 23:02:38.500 155 12320.48 69.45 55418.57 88888.00 2007-06-04 23:02:38.625 155 12320.48 69.45 55418.55 88888.00 2007-06-04 23:02:38.750 155 136817.77 -6060.25 0.00 88888.00 2007-06-04 23:02:38.875 155 117107.38 -201408.0017786.42 88888.00 2007-06-04 23:02:39.000 155 12320.55 69.50 55418.55 88888.00 2007-06-04 23:02:39.125 155 12320.55 69.45 55418.53 88888.00 2007-06-04 23:02:39.250 155 12320.58 69.50 55418.55 88888.00 2007-06-04 23:02:39.375 155 12320.48 69.50 55418.53 88888.00 2007-06-04 23:02:39.500 155 12320.48 69.47 55418.55 88888.00 2007-06-04 23:02:39.625 155 12320.60 69.50 55418.57 88888.00 2007-06-04 23:02:39.750 155 136817.77 -4421.88 0.00 88888.00 2007-06-04 23:02:39.875 155 117094.57 -201376.0017792.83 88888.00 2007-06-04 23:02:40.000 155 12320.50 69.50 55418.55 88888.00 2007-06-04 23:02:40.125 155 12320.52 69.55 55418.57 88888.00 2007-06-04 23:02:40.250 155 12320.52 69.55 55418.57 88888.00 2007-06-04 23:02:40.375 155 12320.55 69.55 55418.57 88888.00 2007-06-04 23:02:40.500 155 12320.60 69.55 55418.55 88888.00 2007-06-04 23:02:40.625 155 12320.62 69.53 55418.53 88888.00 2007-06-04 23:02:40.750 155 136817.77 -2783.45 0.00 88888.00 2007-06-04 23:02:40.875 155 117088.18 -201363.2017805.62 88888.00 2007-06-04 23:02:41.000 155 12320.48 69.47 55418.55 88888.00 2007-06-04 23:02:41.125 155 12320.50 69.50 55418.55 88888.00 2007-06-04 23:02:41.250 155 12320.52 69.58 55418.57 88888.00 2007-06-04 23:02:41.375 155 12320.48 69.60 55418.57 88888.00 2007-06-04 23:02:41.500 155 12320.48 69.58 55418.57 88888.00 2007-06-04 23:02:41.625 155 12320.58 69.60 55418.55 88888.00 2007-06-04 23:02:41.750 155 136817.77 -1145.05 0.00 88888.00 2007-06-04 23:02:41.875 155 117088.18 -201376.0017818.42 88888.00 2007-06-04 23:02:42.000 155 12320.40 69.53 55418.53 88888.00 2007-06-04 23:02:42.125 155 12320.42 69.55 55418.50 88888.00 2007-06-04 23:02:42.250 155 12320.52 69.55 55418.55 88888.00 2007-06-04 23:02:42.375 155 12320.55 69.58 55418.57 88888.00 2007-06-04 23:02:42.500 155 12320.55 69.55 55418.53 88888.00 2007-06-04 23:02:42.625 155 12320.50 69.50 55418.50 88888.00 2007-06-04 23:02:42.750 155 136817.77 493.38 0.00 88888.00 2007-06-04 23:02:42.875 155 117081.77 -201408.0017792.83 88888.00 2007-06-04 23:02:43.000 155 12320.70 69.62 55418.57 88888.00 2007-06-04 23:02:43.125 155 12320.73 69.58 55418.55 88888.00 2007-06-04 23:02:43.250 155 12320.60 69.55 55418.53 88888.00 2007-06-04 23:02:43.375 155 12320.48 69.58 55418.55 88888.00 2007-06-04 23:02:43.500 155 12320.52 69.58 55418.55 88888.00 2007-06-04 23:02:43.625 155 12320.50 69.58 55418.53 88888.00 2007-06-04 23:02:43.750 155 129459.23 136817.77 2131.75 88888.00 2007-06-04 23:02:43.875 155 117100.98 -201376.0017812.03 88888.00 2007-06-04 23:02:44.000 155 12320.58 69.58 55418.53 88888.00 2007-06-04 23:02:44.125 155 12320.58 69.62 55418.55 88888.00 2007-06-04 23:02:44.250 155 12320.60 69.62 55418.53 88888.00 2007-06-04 23:02:44.375 155 12320.55 69.55 55418.53 88888.00 2007-06-04 23:02:44.500 155 12320.48 69.53 55418.53 88888.00 2007-06-04 23:02:44.625 155 12320.55 69.55 55418.53 88888.00 2007-06-04 23:02:44.750 155 117990.43 136817.77 3770.07 88888.00 2007-06-04 23:02:44.875 155 117081.77 -201369.6017812.03 88888.00 2007-06-04 23:02:45.000 155 12320.45 69.53 55418.53 88888.00 2007-06-04 23:02:45.125 155 12320.40 69.53 55418.53 88888.00 2007-06-04 23:02:45.250 155 12320.48 69.53 55418.50 88888.00 2007-06-04 23:02:45.375 155 12320.48 69.55 55418.53 88888.00 2007-06-04 23:02:45.500 155 12320.50 69.58 55418.55 88888.00 2007-06-04 23:02:45.625 155 12320.58 69.62 55418.55 88888.00 2007-06-04 23:02:45.750 155 114713.62 136817.77 5408.52 88888.00 2007-06-04 23:02:45.875 155 117100.98 -201356.8017824.83 88888.00 2007-06-04 23:02:46.000 155 12320.55 69.58 55418.57 88888.00 2007-06-04 23:02:46.125 155 12320.58 69.60 55418.55 88888.00 2007-06-04 23:02:46.250 155 12320.58 69.62 55418.55 88888.00 2007-06-04 23:02:46.375 155 12320.58 69.60 55418.55 88888.00 2007-06-04 23:02:46.500 155 12320.52 69.62 55418.55 88888.00 2007-06-04 23:02:46.625 155 12320.45 69.60 55418.55 88888.00 2007-06-04 23:02:46.750 155 122905.62 136817.77 7046.98 88888.00 2007-06-04 23:02:46.875 155 117075.38 -201420.8017818.42 88888.00 2007-06-04 23:02:47.000 155 12320.58 69.60 55418.55 88888.00 2007-06-04 23:02:47.125 155 12320.55 69.62 55418.53 88888.00 2007-06-04 23:02:47.250 155 12320.55 69.62 55418.53 88888.00 2007-06-04 23:02:47.375 155 12320.60 69.65 55418.57 88888.00 2007-06-04 23:02:47.500 155 12320.58 69.65 55418.57 88888.00 2007-06-04 23:02:47.625 155 12320.55 69.65 55418.55 88888.00 2007-06-04 23:02:47.750 155 188441.62 136817.77 8685.33 88888.00 2007-06-04 23:02:47.875 155 117107.38 -201369.6017831.22 88888.00 2007-06-04 23:02:48.000 155 12320.45 69.60 55418.57 88888.00 2007-06-04 23:02:48.125 155 12320.50 69.62 55418.57 88888.00 2007-06-04 23:02:48.250 155 12320.58 69.65 55418.60 88888.00 2007-06-04 23:02:48.375 155 12320.55 69.62 55418.57 88888.00 2007-06-04 23:02:48.500 155 12320.50 69.65 55418.55 88888.00 2007-06-04 23:02:48.625 155 12320.52 69.65 55418.53 88888.00 2007-06-04 23:02:48.750 155 185164.83 136817.77 10323.73 88888.00 2007-06-04 23:02:48.875 155 117088.18 -201369.6017824.83 88888.00 2007-06-04 23:02:49.000 155 12320.45 69.65 55418.57 88888.00 2007-06-04 23:02:49.125 155 12320.48 69.70 55418.57 88888.00 2007-06-04 23:02:49.250 155 12320.48 69.67 55418.55 88888.00 2007-06-04 23:02:49.375 155 12320.45 69.65 55418.50 88888.00 2007-06-04 23:02:49.500 155 12320.50 69.62 55418.53 88888.00 2007-06-04 23:02:49.625 155 12320.50 69.60 55418.55 88888.00 2007-06-04 23:02:49.750 155 186803.23 136817.77 11962.17 88888.00 2007-06-04 23:02:49.875 155 117094.57 -201388.8017831.22 88888.00 2007-06-04 23:02:50.000 155 12320.60 69.70 55418.60 88888.00 2007-06-04 23:02:50.125 155 12320.58 69.70 55418.60 88888.00 2007-06-04 23:02:50.250 155 12320.60 69.67 55418.60 88888.00 2007-06-04 23:02:50.375 155 12320.50 69.62 55418.57 88888.00 2007-06-04 23:02:50.500 155 12320.48 69.65 55418.57 88888.00 2007-06-04 23:02:50.625 155 12320.58 69.72 55418.62 88888.00 2007-06-04 23:02:50.750 155 183526.42 136817.77 13600.62 88888.00 2007-06-04 23:02:50.875 155 117107.38 -201376.0017837.62 88888.00 2007-06-04 23:02:51.000 155 12320.50 69.67 55418.62 88888.00 2007-06-04 23:02:51.125 155 12320.52 69.72 55418.62 88888.00 2007-06-04 23:02:51.250 155 12320.50 69.72 55418.62 88888.00 2007-06-04 23:02:51.375 155 12320.50 69.67 55418.62 88888.00 2007-06-04 23:02:51.500 155 12320.48 69.62 55418.60 88888.00 2007-06-04 23:02:51.625 155 12320.48 69.70 55418.65 88888.00 2007-06-04 23:02:51.750 155 185164.83 136817.77 15239.00 88888.00 2007-06-04 23:02:51.875 155 117088.18 -201395.2017850.42 88888.00 2007-06-04 23:02:52.000 155 12320.60 69.70 55418.65 88888.00 2007-06-04 23:02:52.125 155 12320.58 69.70 55418.65 88888.00 2007-06-04 23:02:52.250 155 12320.48 69.75 55418.60 88888.00 2007-06-04 23:02:52.375 155 12320.45 69.75 55418.57 88888.00 2007-06-04 23:02:52.500 155 12320.50 69.72 55418.57 88888.00 2007-06-04 23:02:52.625 155 12320.50 69.72 55418.57 88888.00 2007-06-04 23:02:52.750 155 204825.62 136817.77 16877.33 88888.00 2007-06-04 23:02:52.875 155 117100.98 -201388.8017850.42 88888.00 2007-06-04 23:02:53.000 155 12320.55 69.70 55418.60 88888.00 2007-06-04 23:02:53.125 155 12320.60 69.70 55418.62 88888.00 2007-06-04 23:02:53.250 155 12320.55 69.72 55418.60 88888.00 2007-06-04 23:02:53.375 155 12320.55 69.70 55418.60 88888.00 2007-06-04 23:02:53.500 155 12320.55 69.75 55418.60 88888.00 2007-06-04 23:02:53.625 155 12320.58 69.72 55418.60 88888.00 2007-06-04 23:02:53.750 155 199910.42 136817.77 18515.80 88888.00 2007-06-04 23:02:53.875 155 117100.98 -201382.4017844.03 88888.00 2007-06-04 23:02:54.000 155 12320.50 69.70 55418.60 88888.00 2007-06-04 23:02:54.125 155 12320.52 69.70 55418.60 88888.00 2007-06-04 23:02:54.250 155 12320.58 69.70 55418.62 88888.00 2007-06-04 23:02:54.375 155 12320.65 69.72 55418.60 88888.00 2007-06-04 23:02:54.500 155 12320.67 69.78 55418.57 88888.00 2007-06-04 23:02:54.625 155 12320.70 69.78 55418.62 88888.00 2007-06-04 23:02:54.750 155 183526.42 136817.77 20154.15 88888.00 2007-06-04 23:02:54.875 155 117100.98 -201356.8017856.83 88888.00 2007-06-04 23:02:55.000 155 12320.58 69.67 55418.62 88888.00 2007-06-04 23:02:55.125 155 12320.58 69.70 55418.57 88888.00 2007-06-04 23:02:55.250 155 12320.55 69.70 55418.57 88888.00 2007-06-04 23:02:55.375 155 12320.58 69.75 55418.60 88888.00 2007-06-04 23:02:55.500 155 12320.60 69.75 55418.62 88888.00 2007-06-04 23:02:55.625 155 12320.60 69.75 55418.62 88888.00 2007-06-04 23:02:55.750 155 208102.42 136817.77 21792.55 88888.00 2007-06-04 23:02:55.875 155 117107.38 -201382.4017844.03 88888.00 2007-06-04 23:02:56.000 155 12320.65 69.80 55418.68 88888.00 2007-06-04 23:02:56.125 155 12320.62 69.75 55418.65 88888.00 2007-06-04 23:02:56.250 155 12320.58 69.72 55418.60 88888.00 2007-06-04 23:02:56.375 155 12320.50 69.67 55418.60 88888.00 2007-06-04 23:02:56.500 155 12320.52 69.70 55418.57 88888.00 2007-06-04 23:02:56.625 155 12320.52 69.75 55418.60 88888.00 2007-06-04 23:02:56.750 155 199910.42 136817.77 23430.95 88888.00 2007-06-04 23:02:56.875 155 117088.18 -201382.4017856.83 88888.00 2007-06-04 23:02:57.000 155 12320.60 69.80 55418.65 88888.00 2007-06-04 23:02:57.125 155 12320.65 69.80 55418.62 88888.00 2007-06-04 23:02:57.250 155 12320.67 69.72 55418.62 88888.00 2007-06-04 23:02:57.375 155 12320.67 69.70 55418.65 88888.00 2007-06-04 23:02:57.500 155 12320.62 69.72 55418.62 88888.00 2007-06-04 23:02:57.625 155 12320.65 69.75 55418.60 88888.00 2007-06-04 23:02:57.750 155 203187.23 136817.77 25069.38 88888.00 2007-06-04 23:02:57.875 155 117100.98 -201356.8017863.22 88888.00 2007-06-04 23:02:58.000 155 12320.50 69.75 55418.62 88888.00 2007-06-04 23:02:58.125 155 12320.55 69.78 55418.62 88888.00 2007-06-04 23:02:58.250 155 12320.55 69.75 55418.62 88888.00 2007-06-04 23:02:58.375 155 12320.50 69.67 55418.62 88888.00 2007-06-04 23:02:58.500 155 12320.48 69.67 55418.62 88888.00 2007-06-04 23:02:58.625 155 12320.48 69.70 55418.65 88888.00 2007-06-04 23:02:58.750 155 186803.23 136817.77 26707.75 88888.00 2007-06-04 23:02:58.875 155 117094.57 -201382.4017856.83 88888.00 2007-06-04 23:02:59.000 155 12320.55 69.72 55418.65 88888.00 2007-06-04 23:02:59.125 155 12320.60 69.72 55418.70 88888.00 2007-06-04 23:02:59.250 155 12320.60 69.72 55418.68 88888.00 2007-06-04 23:02:59.375 155 12320.52 69.72 55418.65 88888.00 2007-06-04 23:02:59.500 155 12320.50 69.78 55418.68 88888.00 2007-06-04 23:02:59.625 155 12320.58 69.80 55418.70 88888.00 2007-06-04 23:02:59.750 155 178611.23 136817.77 28346.17 88888.00 2007-06-04 23:02:59.875 155 117088.18 -201350.4017876.03 88888.00 2007-06-04 23:03:00.000 155 12320.65 69.80 55418.65 88888.00 2007-06-04 23:03:00.125 155 12320.58 69.80 55418.62 88888.00 2007-06-04 23:03:00.250 155 12320.52 69.78 55418.62 88888.00 2007-06-04 23:03:00.375 155 12320.60 69.78 55418.62 88888.00 2007-06-04 23:03:00.500 155 12320.62 69.78 55418.60 88888.00 2007-06-04 23:03:00.625 155 12320.55 69.80 55418.57 88888.00 2007-06-04 23:03:00.750 155 163865.62 136817.77 29984.55 88888.00 2007-06-04 23:03:00.875 155 117094.57 -201382.4017850.42 88888.00 2007-06-04 23:03:01.000 155 12320.70 69.78 55418.65 88888.00 2007-06-04 23:03:01.125 155 12320.67 69.75 55418.62 88888.00 2007-06-04 23:03:01.250 155 12320.60 69.78 55418.60 88888.00 2007-06-04 23:03:01.375 155 12320.58 69.78 55418.60 88888.00 2007-06-04 23:03:01.500 155 12320.62 69.80 55418.62 88888.00 2007-06-04 23:03:01.625 155 12320.65 69.78 55418.62 88888.00 2007-06-04 23:03:01.750 155 167142.42 136817.77 31622.97 88888.00 2007-06-04 23:03:01.875 155 117094.57 -201350.4017869.62 88888.00 2007-06-04 23:03:02.000 155 12320.70 69.85 55418.68 88888.00 2007-06-04 23:03:02.125 155 12320.70 69.83 55418.65 88888.00 2007-06-04 23:03:02.250 155 12320.67 69.83 55418.65 88888.00 2007-06-04 23:03:02.375 155 12320.65 69.88 55418.65 88888.00 2007-06-04 23:03:02.500 155 12320.65 69.85 55418.68 88888.00 2007-06-04 23:03:02.625 155 12320.67 69.90 55418.65 88888.00 2007-06-04 23:03:02.750 155 165504.02 136817.77 33261.32 88888.00 2007-06-04 23:03:02.875 155 117088.18 -201363.2017882.42 88888.00 2007-06-04 23:03:03.000 155 12320.58 69.85 55418.68 88888.00 2007-06-04 23:03:03.125 155 12320.58 69.80 55418.62 88888.00 2007-06-04 23:03:03.250 155 12320.60 69.78 55418.65 88888.00 2007-06-04 23:03:03.375 155 12320.70 69.83 55418.65 88888.00 2007-06-04 23:03:03.500 155 12320.80 69.90 55418.68 88888.00 2007-06-04 23:03:03.625 155 12320.75 69.83 55418.62 88888.00 2007-06-04 23:03:03.750 155 144204.83 136817.77 34899.75 88888.00 2007-06-04 23:03:03.875 155 117068.98 -201350.4017863.22 88888.00 2007-06-04 23:03:04.000 155 12320.60 69.85 55418.68 88888.00 2007-06-04 23:03:04.125 155 12320.62 69.83 55418.65 88888.00 2007-06-04 23:03:04.250 155 12320.58 69.75 55418.65 88888.00 2007-06-04 23:03:04.375 155 12320.58 69.80 55418.65 88888.00 2007-06-04 23:03:04.500 155 12320.67 69.85 55418.62 88888.00 2007-06-04 23:03:04.625 155 12320.62 69.80 55418.65 88888.00 2007-06-04 23:03:04.750 155 173696.02 136817.77 36538.10 88888.00 2007-06-04 23:03:04.875 155 117094.57 -201388.8017863.22 88888.00 2007-06-04 23:03:05.000 155 12320.60 69.80 55418.65 88888.00 2007-06-04 23:03:05.125 155 12320.62 69.83 55418.65 88888.00 2007-06-04 23:03:05.250 155 12320.58 69.90 55418.68 88888.00 2007-06-04 23:03:05.375 155 12320.58 69.88 55418.65 88888.00 2007-06-04 23:03:05.500 155 12320.55 69.80 55418.62 88888.00 2007-06-04 23:03:05.625 155 12320.60 69.83 55418.65 88888.00 2007-06-04 23:03:05.750 155 158950.42 136817.77 38176.53 88888.00 2007-06-04 23:03:05.875 155 117075.38 -201356.8017876.03 88888.00 2007-06-04 23:03:06.000 155 12320.62 69.85 55418.65 88888.00 2007-06-04 23:03:06.125 155 12320.62 69.88 55418.65 88888.00 2007-06-04 23:03:06.250 155 12320.60 69.85 55418.62 88888.00 2007-06-04 23:03:06.375 155 12320.62 69.90 55418.65 88888.00 2007-06-04 23:03:06.500 155 12320.58 69.88 55418.65 88888.00 2007-06-04 23:03:06.625 155 12320.62 69.78 55418.65 88888.00 2007-06-04 23:03:06.750 155 180249.62 136817.77 39814.93 88888.00 2007-06-04 23:03:06.875 155 117100.98 -201350.4017876.03 88888.00 2007-06-04 23:03:07.000 155 12320.55 69.90 55418.65 88888.00 2007-06-04 23:03:07.125 155 12320.55 69.88 55418.62 88888.00 2007-06-04 23:03:07.250 155 12320.55 69.83 55418.65 88888.00 2007-06-04 23:03:07.375 155 12320.55 69.85 55418.65 88888.00 2007-06-04 23:03:07.500 155 12320.55 69.90 55418.72 88888.00 2007-06-04 23:03:07.625 155 12320.58 69.92 55418.72 88888.00 2007-06-04 23:03:07.750 155 175334.42 136817.77 41453.38 88888.00 2007-06-04 23:03:07.875 155 117107.38 -201369.6017901.62 88888.00 2007-06-04 23:03:08.000 155 12320.58 69.85 55418.68 88888.00 2007-06-04 23:03:08.125 155 12320.62 69.85 55418.65 88888.00 2007-06-04 23:03:08.250 155 12320.62 69.83 55418.65 88888.00 2007-06-04 23:03:08.375 155 12320.67 69.88 55418.68 88888.00 2007-06-04 23:03:08.500 155 12320.70 69.90 55418.70 88888.00 2007-06-04 23:03:08.625 155 12320.70 69.85 55418.68 88888.00 2007-06-04 23:03:08.750 155 178611.23 136817.77 43091.68 88888.00 2007-06-04 23:03:08.875 155 117088.18 -201363.2017882.42 88888.00 2007-06-04 23:03:09.000 155 12320.48 69.88 55418.68 88888.00 2007-06-04 23:03:09.125 155 12320.48 69.90 55418.70 88888.00 2007-06-04 23:03:09.250 155 12320.58 69.97 55418.70 88888.00 2007-06-04 23:03:09.375 155 12320.62 69.90 55418.70 88888.00 2007-06-04 23:03:09.500 155 12320.60 69.90 55418.70 88888.00 2007-06-04 23:03:09.625 155 12320.60 69.90 55418.70 88888.00 2007-06-04 23:03:09.750 155 160588.83 136817.77 44730.15 88888.00 2007-06-04 23:03:09.875 155 117088.18 -201350.4017908.03 88888.00 2007-06-04 23:03:10.000 155 12320.70 69.92 55418.75 88888.00 2007-06-04 23:03:10.125 155 12320.65 69.92 55418.72 88888.00 2007-06-04 23:03:10.250 155 12320.67 69.97 55418.68 88888.00 2007-06-04 23:03:10.375 155 12320.67 69.92 55418.70 88888.00 2007-06-04 23:03:10.500 155 12320.62 69.90 55418.70 88888.00 2007-06-04 23:03:10.625 155 12320.60 69.92 55418.70 88888.00 2007-06-04 23:03:10.750 155 162227.23 136817.77 46368.50 88888.00 2007-06-04 23:03:10.875 155 117094.57 -201356.8017901.62 88888.00 2007-06-04 23:03:11.000 155 12320.80 69.95 55418.68 88888.00 2007-06-04 23:03:11.125 155 12320.80 70.00 55418.68 88888.00 2007-06-04 23:03:11.250 155 12320.67 69.92 55418.68 88888.00 2007-06-04 23:03:11.375 155 12320.65 69.88 55418.72 88888.00 2007-06-04 23:03:11.500 155 12320.75 69.90 55418.70 88888.00 2007-06-04 23:03:11.625 155 12320.75 69.92 55418.68 88888.00 2007-06-04 23:03:11.750 155 183526.42 136817.77 48006.93 88888.00 2007-06-04 23:03:11.875 155 117094.57 -201324.8017914.42 88888.00 2007-06-04 23:03:12.000 155 12320.65 69.90 55418.70 88888.00 2007-06-04 23:03:12.125 155 12320.67 69.95 55418.70 88888.00 2007-06-04 23:03:12.250 155 12320.73 70.00 55418.72 88888.00 2007-06-04 23:03:12.375 155 12320.67 69.97 55418.70 88888.00 2007-06-04 23:03:12.500 155 12320.62 69.97 55418.72 88888.00 2007-06-04 23:03:12.625 155 12320.65 69.97 55418.70 88888.00 2007-06-04 23:03:12.750 155 119628.82 136817.77 49645.35 88888.00 2007-06-04 23:03:12.875 155 117094.57 -201350.4017914.42 88888.00 2007-06-04 23:03:13.000 155 12320.67 70.00 55418.72 88888.00 2007-06-04 23:03:13.125 155 12320.73 70.00 55418.68 88888.00 2007-06-04 23:03:13.250 155 12320.70 69.97 55418.72 88888.00 2007-06-04 23:03:13.375 155 12320.67 69.95 55418.72 88888.00 2007-06-04 23:03:13.500 155 12320.73 69.95 55418.68 88888.00 2007-06-04 23:03:13.625 155 12320.77 70.00 55418.70 88888.00 2007-06-04 23:03:13.750 155 186803.23 136817.77 51283.78 88888.00 2007-06-04 23:03:13.875 155 117100.98 -201337.6017920.83 88888.00 2007-06-04 23:03:14.000 155 12320.75 70.03 55418.68 88888.00 2007-06-04 23:03:14.125 155 12320.83 70.05 55418.70 88888.00 2007-06-04 23:03:14.250 155 12320.80 70.00 55418.68 88888.00 2007-06-04 23:03:14.375 155 12320.70 69.95 55418.65 88888.00 2007-06-04 23:03:14.500 155 12320.70 69.97 55418.65 88888.00 2007-06-04 23:03:14.625 155 12320.67 70.00 55418.70 88888.00 2007-06-04 23:03:14.750 155 170419.23 136817.77 52922.18 88888.00 2007-06-04 23:03:14.875 155 117081.77 -201356.8017920.83 88888.00 2007-06-04 23:03:15.000 155 12320.73 69.92 55418.65 88888.00 2007-06-04 23:03:15.125 155 12320.77 70.00 55418.70 88888.00 2007-06-04 23:03:15.250 155 12320.77 70.05 55418.68 88888.00 2007-06-04 23:03:15.375 155 12320.73 70.00 55418.68 88888.00 2007-06-04 23:03:15.500 155 12320.67 70.00 55418.68 88888.00 2007-06-04 23:03:15.625 155 12320.73 70.05 55418.70 88888.00 2007-06-04 23:03:15.750 155 152396.83 136817.77 54560.57 88888.00 2007-06-04 23:03:15.875 155 117088.18 -201331.2017927.22 88888.00 2007-06-04 23:03:16.000 155 12320.67 69.97 55418.68 88888.00 2007-06-04 23:03:16.125 155 12320.67 69.97 55418.65 88888.00 2007-06-04 23:03:16.250 155 12320.67 69.97 55418.65 88888.00 2007-06-04 23:03:16.375 155 12320.70 70.00 55418.65 88888.00 2007-06-04 23:03:16.500 155 12320.73 70.05 55418.65 88888.00 2007-06-04 23:03:16.625 155 12320.75 70.10 55418.72 88888.00 2007-06-04 23:03:16.750 155 114713.62 136817.77 56198.97 88888.00 2007-06-04 23:03:16.875 155 117094.57 -201331.2017940.03 88888.00 2007-06-04 23:03:17.000 155 12320.73 70.03 55418.70 88888.00 2007-06-04 23:03:17.125 155 12320.75 70.03 55418.65 88888.00 2007-06-04 23:03:17.250 155 12320.77 70.08 55418.65 88888.00 2007-06-04 23:03:17.375 155 12320.75 70.08 55418.70 88888.00 2007-06-04 23:03:17.500 155 12320.75 70.05 55418.68 88888.00 2007-06-04 23:03:17.625 155 12320.83 70.08 55418.70 88888.00 2007-06-04 23:03:17.750 155 181888.02 136817.77 57837.35 88888.00 2007-06-04 23:03:17.875 155 117068.98 -201305.6017946.42 88888.00 2007-06-04 23:03:18.000 155 12320.85 70.10 55418.68 88888.00 2007-06-04 23:03:18.125 155 12320.90 70.12 55418.68 88888.00 2007-06-04 23:03:18.250 155 12320.88 70.12 55418.65 88888.00 2007-06-04 23:03:18.375 155 12320.85 70.08 55418.65 88888.00 2007-06-04 23:03:18.500 155 12320.83 70.03 55418.62 88888.00 2007-06-04 23:03:18.625 155 12320.83 70.03 55418.60 88888.00 2007-06-04 23:03:18.750 155 144204.83 136817.77 59475.75 88888.00 2007-06-04 23:03:18.875 155 117094.57 -201312.0017933.62 88888.00 2007-06-04 23:03:19.000 155 12320.88 70.08 55418.72 88888.00 2007-06-04 23:03:19.125 155 12320.92 70.12 55418.68 88888.00 2007-06-04 23:03:19.250 155 12320.92 70.10 55418.65 88888.00 2007-06-04 23:03:19.375 155 12320.85 70.12 55418.60 88888.00 2007-06-04 23:03:19.500 155 12320.80 70.10 55418.62 88888.00 2007-06-04 23:03:19.625 155 12320.85 70.10 55418.65 88888.00 2007-06-04 23:03:19.750 155 140928.02 136817.77 61114.15 88888.00 2007-06-04 23:03:19.875 155 117068.98 -201312.0017952.83 88888.00 2007-06-04 23:03:20.000 155 12320.90 70.12 55418.65 88888.00 2007-06-04 23:03:20.125 155 12320.88 70.15 55418.70 88888.00 2007-06-04 23:03:20.250 155 12320.83 70.10 55418.70 88888.00 2007-06-04 23:03:20.375 155 12320.95 70.15 55418.70 88888.00 2007-06-04 23:03:20.500 155 12320.92 70.15 55418.65 88888.00 2007-06-04 23:03:20.625 155 12320.85 70.10 55418.65 88888.00 2007-06-04 23:03:20.750 155 145843.23 136817.77 62752.55 88888.00 2007-06-04 23:03:20.875 155 117100.98 -201305.6017940.03 88888.00 2007-06-04 23:03:21.000 155 12320.88 70.20 55418.68 88888.00 2007-06-04 23:03:21.125 155 12320.88 70.22 55418.70 88888.00 2007-06-04 23:03:21.250 155 12320.85 70.17 55418.68 88888.00 2007-06-04 23:03:21.375 155 12320.80 70.10 55418.65 88888.00 2007-06-04 23:03:21.500 155 12320.80 70.17 55418.65 88888.00 2007-06-04 23:03:21.625 155 12320.80 70.22 55418.68 88888.00 2007-06-04 23:03:21.750 155 155673.62 136817.77 64390.97 88888.00 2007-06-04 23:03:21.875 155 117100.98 -201292.8017984.83 88888.00 2007-06-04 23:03:22.000 155 12320.88 70.15 55418.68 88888.00 2007-06-04 23:03:22.125 155 12320.92 70.22 55418.65 88888.00 2007-06-04 23:03:22.250 155 12320.92 70.25 55418.68 88888.00 2007-06-04 23:03:22.375 155 12320.90 70.20 55418.68 88888.00 2007-06-04 23:03:22.500 155 12320.83 70.17 55418.68 88888.00 2007-06-04 23:03:22.625 155 12320.83 70.17 55418.65 88888.00 2007-06-04 23:03:22.750 155 131097.62 136817.77 66029.35 88888.00 2007-06-04 23:03:22.875 155 117094.57 -201299.2017972.03 88888.00 2007-06-04 23:03:23.000 155 12320.95 70.22 55418.65 88888.00 2007-06-04 23:03:23.125 155 12320.92 70.20 55418.65 88888.00 2007-06-04 23:03:23.250 155 12320.88 70.22 55418.68 88888.00 2007-06-04 23:03:23.375 155 12320.90 70.28 55418.70 88888.00 2007-06-04 23:03:23.500 155 12320.85 70.28 55418.72 88888.00 2007-06-04 23:03:23.625 155 12320.88 70.25 55418.70 88888.00 2007-06-04 23:03:23.750 155 150758.42 136817.77 67667.80 88888.00 2007-06-04 23:03:23.875 155 117088.18 -201312.0017965.62 88888.00 2007-06-04 23:03:24.000 155 12320.92 70.17 55418.65 88888.00 2007-06-04 23:03:24.125 155 12320.98 70.20 55418.68 88888.00 2007-06-04 23:03:24.250 155 12320.98 70.22 55418.65 88888.00 2007-06-04 23:03:24.375 155 12320.98 70.25 55418.65 88888.00 2007-06-04 23:03:24.500 155 12320.92 70.25 55418.65 88888.00 2007-06-04 23:03:24.625 155 12320.92 70.22 55418.65 88888.00 2007-06-04 23:03:24.750 155 139289.62 136817.77 69306.15 88888.00 2007-06-04 23:03:24.875 155 117094.57 -201286.4017972.03 88888.00 2007-06-04 23:03:25.000 155 12320.95 70.33 55418.68 88888.00 2007-06-04 23:03:25.125 155 12321.00 70.30 55418.68 88888.00 2007-06-04 23:03:25.250 155 12320.92 70.22 55418.68 88888.00 2007-06-04 23:03:25.375 155 12320.98 70.25 55418.68 88888.00 2007-06-04 23:03:25.500 155 12321.05 70.28 55418.68 88888.00 2007-06-04 23:03:25.625 155 12321.02 70.28 55418.65 88888.00 2007-06-04 23:03:25.750 155 140928.02 136817.77 70944.55 88888.00 2007-06-04 23:03:25.875 155 117088.18 -201286.4017978.42 88888.00 2007-06-04 23:03:26.000 155 12320.92 70.17 55418.68 88888.00 2007-06-04 23:03:26.125 155 12320.90 70.20 55418.70 88888.00 2007-06-04 23:03:26.250 155 12320.92 70.22 55418.68 88888.00 2007-06-04 23:03:26.375 155 12321.02 70.28 55418.65 88888.00 2007-06-04 23:03:26.500 155 12321.00 70.25 55418.68 88888.00 2007-06-04 23:03:26.625 155 12320.98 70.22 55418.65 88888.00 2007-06-04 23:03:26.750 155 155673.62 136817.77 72582.93 88888.00 2007-06-04 23:03:26.875 155 117100.98 -201280.0017978.42 88888.00 2007-06-04 23:03:27.000 155 12320.98 70.20 55418.68 88888.00 2007-06-04 23:03:27.125 155 12320.98 70.17 55418.65 88888.00 2007-06-04 23:03:27.250 155 12321.05 70.25 55418.68 88888.00 2007-06-04 23:03:27.375 155 12321.05 70.28 55418.68 88888.00 2007-06-04 23:03:27.500 155 12321.00 70.25 55418.62 88888.00 2007-06-04 23:03:27.625 155 12320.98 70.25 55418.65 88888.00 2007-06-04 23:03:27.750 155 155673.62 136817.77 74221.32 88888.00 2007-06-04 23:03:27.875 155 117088.18 -201267.2017997.62 88888.00 2007-06-04 23:03:28.000 155 12321.00 70.30 55418.70 88888.00 2007-06-04 23:03:28.125 155 12321.10 70.33 55418.68 88888.00 2007-06-04 23:03:28.250 155 12321.10 70.33 55418.70 88888.00 2007-06-04 23:03:28.375 155 12321.05 70.30 55418.65 88888.00 2007-06-04 23:03:28.500 155 12321.05 70.33 55418.65 88888.00 2007-06-04 23:03:28.625 155 12321.05 70.30 55418.65 88888.00 2007-06-04 23:03:28.750 155 149120.02 136817.77 75859.77 88888.00 2007-06-04 23:03:28.875 155 117094.57 -201254.4018004.03 88888.00 2007-06-04 23:03:29.000 155 12321.10 70.33 55418.68 88888.00 2007-06-04 23:03:29.125 155 12321.02 70.30 55418.65 88888.00 2007-06-04 23:03:29.250 155 12321.05 70.30 55418.62 88888.00 2007-06-04 23:03:29.375 155 12321.05 70.30 55418.68 88888.00 2007-06-04 23:03:29.500 155 12321.02 70.30 55418.68 88888.00 2007-06-04 23:03:29.625 155 12320.98 70.28 55418.68 88888.00 2007-06-04 23:03:29.750 155 136012.83 136817.77 77498.18 88888.00 2007-06-04 23:03:29.875 155 117094.57 -201286.4017991.22 88888.00 2007-06-04 23:03:30.000 155 12321.12 70.30 55418.65 88888.00 2007-06-04 23:03:30.125 155 12321.17 70.33 55418.65 88888.00 2007-06-04 23:03:30.250 155 12321.10 70.30 55418.62 88888.00 2007-06-04 23:03:30.375 155 12321.08 70.30 55418.68 88888.00 2007-06-04 23:03:30.500 155 12321.08 70.33 55418.68 88888.00 2007-06-04 23:03:30.625 155 12321.02 70.30 55418.65 88888.00 2007-06-04 23:03:30.750 155 134374.42 136817.77 79136.50 88888.00 2007-06-04 23:03:30.875 155 117088.18 -201273.6017997.62 88888.00 2007-06-04 23:03:31.000 155 12320.98 70.35 55418.65 88888.00 2007-06-04 23:03:31.125 155 12321.08 70.35 55418.68 88888.00 2007-06-04 23:03:31.250 155 12321.08 70.35 55418.68 88888.00 2007-06-04 23:03:31.375 155 12321.08 70.30 55418.68 88888.00 2007-06-04 23:03:31.500 155 12321.12 70.35 55418.65 88888.00 2007-06-04 23:03:31.625 155 12321.05 70.30 55418.68 88888.00 2007-06-04 23:03:31.750 155 116352.02 136817.77 80774.98 88888.00 2007-06-04 23:03:31.875 155 117107.38 -201254.4017991.22 88888.00 2007-06-04 23:03:32.000 155 12321.12 70.30 55418.65 88888.00 2007-06-04 23:03:32.125 155 12321.08 70.33 55418.68 88888.00 2007-06-04 23:03:32.250 155 12321.08 70.38 55418.68 88888.00 2007-06-04 23:03:32.375 155 12321.05 70.35 55418.65 88888.00 2007-06-04 23:03:32.500 155 12321.02 70.38 55418.70 88888.00 2007-06-04 23:03:32.625 155 12321.02 70.38 55418.70 88888.00 2007-06-04 23:03:32.750 155 106521.62 136817.77 82413.27 88888.00 2007-06-04 23:03:32.875 155 117094.57 -201260.8018010.42 88888.00 2007-06-04 23:03:33.000 155 12320.98 70.28 55418.68 88888.00 2007-06-04 23:03:33.125 155 12321.02 70.30 55418.68 88888.00 2007-06-04 23:03:33.250 155 12321.10 70.38 55418.72 88888.00 2007-06-04 23:03:33.375 155 12321.10 70.35 55418.72 88888.00 2007-06-04 23:03:33.500 155 12321.05 70.35 55418.68 88888.00 2007-06-04 23:03:33.625 155 12320.98 70.35 55418.68 88888.00 2007-06-04 23:03:33.750 155 104883.23 136817.77 84051.77 88888.00 2007-06-04 23:03:33.875 155 117094.57 -201254.4018010.42 88888.00 2007-06-04 23:03:34.000 155 12321.12 70.35 55418.68 88888.00 2007-06-04 23:03:34.125 155 12321.15 70.35 55418.68 88888.00 2007-06-04 23:03:34.250 155 12321.08 70.33 55418.68 88888.00 2007-06-04 23:03:34.375 155 12321.05 70.33 55418.65 88888.00 2007-06-04 23:03:34.500 155 12321.05 70.35 55418.68 88888.00 2007-06-04 23:03:34.625 155 12321.08 70.33 55418.68 88888.00 2007-06-04 23:03:34.750 155 114713.62 136817.77 85690.20 88888.00 2007-06-04 23:03:34.875 155 117088.18 -201248.0017997.62 88888.00 2007-06-04 23:03:35.000 155 12321.00 70.30 55418.72 88888.00 2007-06-04 23:03:35.125 155 12321.10 70.28 55418.72 88888.00 2007-06-04 23:03:35.250 155 12321.10 70.33 55418.75 88888.00 2007-06-04 23:03:35.375 155 12321.08 70.33 55418.75 88888.00 2007-06-04 23:03:35.500 155 12320.98 70.33 55418.70 88888.00 2007-06-04 23:03:35.625 155 12320.98 70.30 55418.65 88888.00 2007-06-04 23:03:35.750 155 109798.43 136817.77 87328.50 88888.00 2007-06-04 23:03:35.875 155 117081.77 -201248.0018010.42 88888.00 2007-06-04 23:03:36.000 155 12321.17 70.38 55418.72 88888.00 2007-06-04 23:03:36.125 155 12321.23 70.40 55418.72 88888.00 2007-06-04 23:03:36.250 155 12321.20 70.38 55418.70 88888.00 2007-06-04 23:03:36.375 155 12321.17 70.33 55418.70 88888.00 2007-06-04 23:03:36.500 155 12321.12 70.33 55418.70 88888.00 2007-06-04 23:03:36.625 155 12321.05 70.33 55418.65 88888.00 2007-06-04 23:03:36.750 155 136817.77 88966.90 0.00 88888.00 2007-06-04 23:03:36.875 155 117088.18 -201260.8018004.03 88888.00 2007-06-04 23:03:37.000 155 12320.98 70.28 55418.72 88888.00 2007-06-04 23:03:37.125 155 12321.00 70.28 55418.70 88888.00 2007-06-04 23:03:37.250 155 12321.05 70.28 55418.70 88888.00 2007-06-04 23:03:37.375 155 12321.15 70.35 55418.70 88888.00 2007-06-04 23:03:37.500 155 12321.15 70.35 55418.70 88888.00 2007-06-04 23:03:37.625 155 12321.15 70.33 55418.70 88888.00 2007-06-04 23:03:37.750 155 121267.23 136817.77 90605.35 88888.00 2007-06-04 23:03:37.875 155 117094.57 -201235.2017991.22 88888.00 2007-06-04 23:03:38.000 155 12321.12 70.30 55418.75 88888.00 2007-06-04 23:03:38.125 155 12321.15 70.28 55418.72 88888.00 2007-06-04 23:03:38.250 155 12321.15 70.25 55418.72 88888.00 2007-06-04 23:03:38.375 155 12321.15 70.28 55418.72 88888.00 2007-06-04 23:03:38.500 155 12321.20 70.28 55418.72 88888.00 2007-06-04 23:03:38.625 155 12321.23 70.25 55418.70 88888.00 2007-06-04 23:03:38.750 155 106521.62 136817.77 92243.75 88888.00 2007-06-04 23:03:38.875 155 117081.77 -201209.6017984.83 88888.00 2007-06-04 23:03:39.000 155 12321.15 70.22 55418.65 88888.00 2007-06-04 23:03:39.125 155 12321.15 70.20 55418.65 88888.00 2007-06-04 23:03:39.250 155 12321.20 70.25 55418.68 88888.00 2007-06-04 23:03:39.375 155 12321.23 70.25 55418.70 88888.00 2007-06-04 23:03:39.500 155 12321.25 70.20 55418.70 88888.00 2007-06-04 23:03:39.625 155 12321.20 70.28 55418.70 88888.00 2007-06-04 23:03:39.750 155 145843.23 136817.77 93882.23 88888.00 2007-06-04 23:03:39.875 155 117094.57 -201222.4017997.62 88888.00 2007-06-04 23:03:40.000 155 12321.15 70.17 55418.70 88888.00 2007-06-04 23:03:40.125 155 12321.15 70.25 55418.75 88888.00 2007-06-04 23:03:40.250 155 12321.20 70.30 55418.78 88888.00 2007-06-04 23:03:40.375 155 12321.17 70.33 55418.78 88888.00 2007-06-04 23:03:40.500 155 12321.10 70.28 55418.75 88888.00 2007-06-04 23:03:40.625 155 12321.15 70.28 55418.72 88888.00 2007-06-04 23:03:40.750 155 129459.23 136817.77 95520.55 88888.00 2007-06-04 23:03:40.875 155 117094.57 -201216.0017991.22 88888.00 2007-06-04 23:03:41.000 155 12321.08 70.22 55418.70 88888.00 2007-06-04 23:03:41.125 155 12321.05 70.22 55418.70 88888.00 2007-06-04 23:03:41.250 155 12321.10 70.25 55418.72 88888.00 2007-06-04 23:03:41.375 155 12321.17 70.25 55418.75 88888.00 2007-06-04 23:03:41.500 155 12321.20 70.22 55418.75 88888.00 2007-06-04 23:03:41.625 155 12321.23 70.30 55418.75 88888.00 2007-06-04 23:03:41.750 155 127820.82 136817.77 97158.98 88888.00 2007-06-04 23:03:41.875 155 117088.18 -201216.0018004.03 88888.00 2007-06-04 23:03:42.000 155 12321.12 70.17 55418.68 88888.00 2007-06-04 23:03:42.125 155 12321.15 70.20 55418.68 88888.00 2007-06-04 23:03:42.250 155 12321.17 70.22 55418.72 88888.00 2007-06-04 23:03:42.375 155 12321.15 70.25 55418.68 88888.00 2007-06-04 23:03:42.500 155 12321.15 70.22 55418.70 88888.00 2007-06-04 23:03:42.625 155 12321.17 70.20 55418.70 88888.00 2007-06-04 23:03:42.750 155 132736.02 136817.77 98797.38 88888.00 2007-06-04 23:03:42.875 155 117107.38 -201222.4017965.62 88888.00 2007-06-04 23:03:43.000 155 12321.15 70.22 55418.70 88888.00 2007-06-04 23:03:43.125 155 12321.12 70.20 55418.70 88888.00 2007-06-04 23:03:43.250 155 12321.10 70.17 55418.70 88888.00 2007-06-04 23:03:43.375 155 12321.17 70.25 55418.75 88888.00 2007-06-04 23:03:43.500 155 12321.20 70.28 55418.75 88888.00 2007-06-04 23:03:43.625 155 12321.15 70.17 55418.75 88888.00 2007-06-04 23:03:43.750 155 108160.02 136817.77 100435.77 88888.00 2007-06-04 23:03:43.875 155 117088.18 -201209.6017959.22 88888.00 2007-06-04 23:03:44.000 155 12321.23 70.17 55418.75 88888.00 2007-06-04 23:03:44.125 155 12321.27 70.20 55418.80 88888.00 2007-06-04 23:03:44.250 155 12321.33 70.30 55418.80 88888.00 2007-06-04 23:03:44.375 155 12321.30 70.30 55418.80 88888.00 2007-06-04 23:03:44.500 155 12321.30 70.22 55418.78 88888.00 2007-06-04 23:03:44.625 155 12321.33 70.15 55418.72 88888.00 2007-06-04 23:03:44.750 155 134374.42 136817.77 102074.15 88888.00 2007-06-04 23:03:44.875 155 117081.77 -201177.6017984.83 88888.00 2007-06-04 23:03:45.000 155 12321.25 70.12 55418.78 88888.00 2007-06-04 23:03:45.125 155 12321.25 70.12 55418.78 88888.00 2007-06-04 23:03:45.250 155 12321.27 70.15 55418.78 88888.00 2007-06-04 23:03:45.375 155 12321.25 70.20 55418.78 88888.00 2007-06-04 23:03:45.500 155 12321.15 70.25 55418.78 88888.00 2007-06-04 23:03:45.625 155 12321.05 70.17 55418.78 88888.00 2007-06-04 23:03:45.750 155 111436.82 136817.77 103712.52 88888.00 2007-06-04 23:03:45.875 155 117088.18 -201248.0017959.22 88888.00 2007-06-04 23:03:46.000 155 12321.25 70.22 55418.78 88888.00 2007-06-04 23:03:46.125 155 12321.30 70.25 55418.80 88888.00 2007-06-04 23:03:46.250 155 12321.27 70.20 55418.78 88888.00 2007-06-04 23:03:46.375 155 12321.23 70.17 55418.75 88888.00 2007-06-04 23:03:46.500 155 12321.10 70.10 55418.75 88888.00 2007-06-04 23:03:46.625 155 12321.12 70.12 55418.75 88888.00 2007-06-04 23:03:46.750 155 129459.23 136817.77 105351.00 88888.00 2007-06-04 23:03:46.875 155 117094.57 -201203.2017972.03 88888.00 2007-06-04 23:03:47.000 155 12321.27 70.22 55418.80 88888.00 2007-06-04 23:03:47.125 155 12321.27 70.28 55418.80 88888.00 2007-06-04 23:03:47.250 155 12321.27 70.22 55418.82 88888.00 2007-06-04 23:03:47.375 155 12321.30 70.12 55418.78 88888.00 2007-06-04 23:03:47.500 155 12321.27 70.12 55418.78 88888.00 2007-06-04 23:03:47.625 155 12321.27 70.20 55418.80 88888.00 2007-06-04 23:03:47.750 155 57369.62 136817.77 106989.30 88888.00 2007-06-04 23:03:47.875 155 117113.77 -201177.6017991.22 88888.00 2007-06-04 23:03:48.000 155 12321.35 70.22 55418.80 88888.00 2007-06-04 23:03:48.125 155 12321.30 70.20 55418.75 88888.00 2007-06-04 23:03:48.250 155 12321.23 70.17 55418.78 88888.00 2007-06-04 23:03:48.375 155 12321.25 70.15 55418.80 88888.00 2007-06-04 23:03:48.500 155 12321.25 70.17 55418.82 88888.00 2007-06-04 23:03:48.625 155 12321.23 70.25 55418.82 88888.00 2007-06-04 23:03:48.750 155 93414.43 136817.77 108627.75 88888.00 2007-06-04 23:03:48.875 155 117081.77 -201222.4017978.42 88888.00 2007-06-04 23:03:49.000 155 12321.27 70.15 55418.80 88888.00 2007-06-04 23:03:49.125 155 12321.33 70.20 55418.85 88888.00 2007-06-04 23:03:49.250 155 12321.25 70.22 55418.82 88888.00 2007-06-04 23:03:49.375 155 12321.17 70.17 55418.82 88888.00 2007-06-04 23:03:49.500 155 12321.23 70.20 55418.80 88888.00 2007-06-04 23:03:49.625 155 12321.23 70.22 55418.82 88888.00 2007-06-04 23:03:49.750 155 86860.82 136817.77 110266.18 88888.00 2007-06-04 23:03:49.875 155 117094.57 -201228.8017972.03 88888.00 2007-06-04 23:03:50.000 155 12321.23 70.12 55418.82 88888.00 2007-06-04 23:03:50.125 155 12321.20 70.10 55418.82 88888.00 2007-06-04 23:03:50.250 155 12321.23 70.12 55418.80 88888.00 2007-06-04 23:03:50.375 155 12321.23 70.17 55418.78 88888.00 2007-06-04 23:03:50.500 155 12321.25 70.15 55418.80 88888.00 2007-06-04 23:03:50.625 155 12321.25 70.17 55418.82 88888.00 2007-06-04 23:03:50.750 155 54092.82 136817.77 111904.55 88888.00 2007-06-04 23:03:50.875 155 117081.77 -201209.6017984.83 88888.00 2007-06-04 23:03:51.000 155 12321.20 70.20 55418.85 88888.00 2007-06-04 23:03:51.125 155 12321.27 70.22 55418.82 88888.00 2007-06-04 23:03:51.250 155 12321.25 70.15 55418.80 88888.00 2007-06-04 23:03:51.375 155 12321.23 70.22 55418.80 88888.00 2007-06-04 23:03:51.500 155 12321.25 70.25 55418.82 88888.00 2007-06-04 23:03:51.625 155 12321.20 70.25 55418.85 88888.00 2007-06-04 23:03:51.750 155 70476.82 136817.77 113542.95 88888.00 2007-06-04 23:03:51.875 155 117088.18 -201216.0017972.03 88888.00 2007-06-04 23:03:52.000 155 12321.23 70.17 55418.85 88888.00 2007-06-04 23:03:52.125 155 12321.25 70.17 55418.85 88888.00 2007-06-04 23:03:52.250 155 12321.20 70.17 55418.82 88888.00 2007-06-04 23:03:52.375 155 12321.17 70.15 55418.78 88888.00 2007-06-04 23:03:52.500 155 12321.20 70.17 55418.82 88888.00 2007-06-04 23:03:52.625 155 12321.23 70.25 55418.85 88888.00 2007-06-04 23:03:52.750 155 91776.02 136817.77 115181.35 88888.00 2007-06-04 23:03:52.875 155 117088.18 -201190.4017978.42 88888.00 2007-06-04 23:03:53.000 155 12321.27 70.12 55418.82 88888.00 2007-06-04 23:03:53.125 155 12321.25 70.20 55418.82 88888.00 2007-06-04 23:03:53.250 155 12321.25 70.22 55418.85 88888.00 2007-06-04 23:03:53.375 155 12321.25 70.20 55418.85 88888.00 2007-06-04 23:03:53.500 155 12321.23 70.22 55418.88 88888.00 2007-06-04 23:03:53.625 155 12321.25 70.25 55418.88 88888.00 2007-06-04 23:03:53.750 155 96691.23 136817.77 116819.75 88888.00 2007-06-04 23:03:53.875 155 117088.18 -201216.0017972.03 88888.00 2007-06-04 23:03:54.000 155 12321.25 70.20 55418.88 88888.00 2007-06-04 23:03:54.125 155 12321.25 70.17 55418.88 88888.00 2007-06-04 23:03:54.250 155 12321.20 70.12 55418.88 88888.00 2007-06-04 23:03:54.375 155 12321.23 70.15 55418.88 88888.00 2007-06-04 23:03:54.500 155 12321.27 70.17 55418.90 88888.00 2007-06-04 23:03:54.625 155 12321.27 70.20 55418.90 88888.00 2007-06-04 23:03:54.750 155 96691.23 136817.77 118458.15 88888.00 2007-06-04 23:03:54.875 155 117094.57 -201203.2017978.42 88888.00 2007-06-04 23:03:55.000 155 12321.35 70.20 55418.90 88888.00 2007-06-04 23:03:55.125 155 12321.30 70.22 55418.88 88888.00 2007-06-04 23:03:55.250 155 12321.23 70.20 55418.85 88888.00 2007-06-04 23:03:55.375 155 12321.27 70.17 55418.88 88888.00 2007-06-04 23:03:55.500 155 12321.33 70.15 55418.85 88888.00 2007-06-04 23:03:55.625 155 12321.25 70.20 55418.88 88888.00 2007-06-04 23:03:55.750 155 93414.43 136817.77 120096.62 88888.00 2007-06-04 23:03:55.875 155 117094.57 -201190.4017984.83 88888.00 2007-06-04 23:03:56.000 155 12321.40 70.28 55418.88 88888.00 2007-06-04 23:03:56.125 155 12321.33 70.22 55418.88 88888.00 2007-06-04 23:03:56.250 155 12321.23 70.20 55418.88 88888.00 2007-06-04 23:03:56.375 155 12321.25 70.20 55418.82 88888.00 2007-06-04 23:03:56.500 155 12321.30 70.17 55418.85 88888.00 2007-06-04 23:03:56.625 155 12321.27 70.15 55418.85 88888.00 2007-06-04 23:03:56.750 155 93414.43 136817.77 121734.98 88888.00 2007-06-04 23:03:56.875 155 117081.77 -201177.6017978.42 88888.00 2007-06-04 23:03:57.000 155 12321.35 70.15 55418.85 88888.00 2007-06-04 23:03:57.125 155 12321.35 70.15 55418.85 88888.00 2007-06-04 23:03:57.250 155 12321.30 70.20 55418.85 88888.00 2007-06-04 23:03:57.375 155 12321.23 70.12 55418.82 88888.00 2007-06-04 23:03:57.500 155 12321.27 70.15 55418.80 88888.00 2007-06-04 23:03:57.625 155 12321.30 70.12 55418.78 88888.00 2007-06-04 23:03:57.750 155 72115.23 136817.77 123373.35 88888.00 2007-06-04 23:03:57.875 155 117094.57 -201190.4017959.22 88888.00 2007-06-04 23:03:58.000 155 12321.33 70.17 55418.82 88888.00 2007-06-04 23:03:58.125 155 12321.25 70.15 55418.82 88888.00 2007-06-04 23:03:58.250 155 12321.27 70.12 55418.85 88888.00 2007-06-04 23:03:58.375 155 12321.30 70.20 55418.85 88888.00 2007-06-04 23:03:58.500 155 12321.27 70.20 55418.85 88888.00 2007-06-04 23:03:58.625 155 12321.25 70.10 55418.82 88888.00 2007-06-04 23:03:58.750 155 85222.43 136817.77 125011.80 88888.00 2007-06-04 23:03:58.875 155 117107.38 -201190.4017952.83 88888.00 2007-06-04 23:03:59.000 155 12321.35 70.17 55418.90 88888.00 2007-06-04 23:03:59.125 155 12321.30 70.15 55418.90 88888.00 2007-06-04 23:03:59.250 155 12321.30 70.10 55418.85 88888.00 2007-06-04 23:03:59.375 155 12321.35 70.15 55418.85 88888.00 2007-06-04 23:03:59.500 155 12321.38 70.20 55418.85 88888.00 2007-06-04 23:03:59.625 155 12321.40 70.20 55418.85 88888.00 2007-06-04 23:03:59.750 155 93414.43 136817.77 126650.18 88888.00 2007-06-04 23:03:59.875 155 117088.18 -201171.2017972.03 88888.00 2007-06-04 23:04:00.000 155 12321.35 70.20 55418.88 88888.00 2007-06-04 23:04:00.125 155 12321.40 70.17 55418.88 88888.00 2007-06-04 23:04:00.250 155 12321.40 70.15 55418.88 88888.00 2007-06-04 23:04:00.375 155 12321.35 70.10 55418.85 88888.00 2007-06-04 23:04:00.500 155 12321.33 70.12 55418.82 88888.00 2007-06-04 23:04:00.625 155 12321.38 70.17 55418.85 88888.00 2007-06-04 23:04:00.750 155 78668.82 136817.77 128288.57 88888.00 2007-06-04 23:04:00.875 155 117094.57 -201158.4017978.42 88888.00 2007-06-04 23:04:01.000 155 12321.33 70.25 55418.88 88888.00 2007-06-04 23:04:01.125 155 12321.38 70.22 55418.88 88888.00 2007-06-04 23:04:01.250 155 12321.40 70.20 55418.88 88888.00 2007-06-04 23:04:01.375 155 12321.40 70.17 55418.90 88888.00 2007-06-04 23:04:01.500 155 12321.38 70.17 55418.88 88888.00 2007-06-04 23:04:01.625 155 12321.38 70.22 55418.88 88888.00 2007-06-04 23:04:01.750 155 99968.02 136817.77 129926.95 88888.00 2007-06-04 23:04:01.875 155 117094.57 -201171.2017984.83 88888.00 2007-06-04 23:04:02.000 155 12321.33 70.12 55418.82 88888.00 2007-06-04 23:04:02.125 155 12321.33 70.22 55418.85 88888.00 2007-06-04 23:04:02.250 155 12321.35 70.28 55418.88 88888.00 2007-06-04 23:04:02.375 155 12321.40 70.17 55418.88 88888.00 2007-06-04 23:04:02.500 155 12321.38 70.20 55418.88 88888.00 2007-06-04 23:04:02.625 155 12321.40 70.20 55418.88 88888.00 2007-06-04 23:04:02.750 155 80307.23 136817.77 131565.38 88888.00 2007-06-04 23:04:02.875 155 117088.18 -201152.0017978.42 88888.00 2007-06-04 23:04:03.000 155 12321.48 70.28 55418.90 88888.00 2007-06-04 23:04:03.125 155 12321.45 70.28 55418.88 88888.00 2007-06-04 23:04:03.250 155 12321.48 70.25 55418.85 88888.00 2007-06-04 23:04:03.375 155 12321.45 70.25 55418.85 88888.00 2007-06-04 23:04:03.500 155 12321.40 70.17 55418.85 88888.00 2007-06-04 23:04:03.625 155 12321.42 70.20 55418.85 88888.00 2007-06-04 23:04:03.750 155 57369.62 136817.77 133203.80 88888.00 2007-06-04 23:04:03.875 155 117081.77 -201145.6017991.22 88888.00 2007-06-04 23:04:04.000 155 12321.38 70.25 55418.90 88888.00 2007-06-04 23:04:04.125 155 12321.38 70.28 55418.93 88888.00 2007-06-04 23:04:04.250 155 12321.35 70.22 55418.90 88888.00 2007-06-04 23:04:04.375 155 12321.35 70.25 55418.85 88888.00 2007-06-04 23:04:04.500 155 12321.40 70.25 55418.85 88888.00 2007-06-04 23:04:04.625 155 12321.35 70.25 55418.88 88888.00 2007-06-04 23:04:04.750 155 73753.62 136817.77 134842.12 88888.00 2007-06-04 23:04:04.875 155 117094.57 -201177.6017984.83 88888.00 2007-06-04 23:04:05.000 155 12321.48 70.22 55418.88 88888.00 2007-06-04 23:04:05.125 155 12321.42 70.22 55418.85 88888.00 2007-06-04 23:04:05.250 155 12321.40 70.28 55418.85 88888.00 2007-06-04 23:04:05.375 155 12321.50 70.35 55418.88 88888.00 2007-06-04 23:04:05.500 155 12321.48 70.38 55418.90 88888.00 2007-06-04 23:04:05.625 155 12321.45 70.38 55418.93 88888.00 2007-06-04 23:04:05.750 155 75392.02 136817.77 136480.55 88888.00 2007-06-04 23:04:05.875 155 117075.38 -201158.4018010.42 88888.00 2007-06-04 23:04:06.000 155 12321.52 70.40 55418.90 88888.00 2007-06-04 23:04:06.125 155 12321.52 70.38 55418.88 88888.00 2007-06-04 23:04:06.250 155 12321.52 70.33 55418.88 88888.00 2007-06-04 23:04:06.375 155 12321.48 70.33 55418.90 88888.00 2007-06-04 23:04:06.500 155 12321.52 70.30 55418.90 88888.00 2007-06-04 23:04:06.625 155 12321.55 70.35 55418.90 88888.00 2007-06-04 23:04:06.750 155 -70425.57 136817.77 138119.00 88888.00 2007-06-04 23:04:06.875 155 117088.18 -201145.6018016.83 88888.00 2007-06-04 23:04:07.000 155 12321.42 70.38 55418.90 88888.00 2007-06-04 23:04:07.125 155 12321.50 70.35 55418.88 88888.00 2007-06-04 23:04:07.250 155 12321.48 70.33 55418.90 88888.00 2007-06-04 23:04:07.375 155 12321.40 70.35 55418.90 88888.00 2007-06-04 23:04:07.500 155 12321.45 70.40 55418.90 88888.00 2007-06-04 23:04:07.625 155 12321.48 70.38 55418.90 88888.00 2007-06-04 23:04:07.750 155 -62233.57 136817.77 139757.35 88888.00 2007-06-04 23:04:07.875 155 117094.57 -201126.4018004.03 88888.00 2007-06-04 23:04:08.000 155 12321.52 70.35 55418.93 88888.00 2007-06-04 23:04:08.125 155 12321.52 70.35 55418.95 88888.00 2007-06-04 23:04:08.250 155 12321.50 70.30 55418.88 88888.00 2007-06-04 23:04:08.375 155 12321.55 70.28 55418.88 88888.00 2007-06-04 23:04:08.500 155 12321.65 70.33 55418.90 88888.00 2007-06-04 23:04:08.625 155 12321.65 70.40 55418.93 88888.00 2007-06-04 23:04:08.750 155 -57318.38 136817.77 141395.77 88888.00 2007-06-04 23:04:08.875 155 117081.77 -201107.2018029.62 88888.00 2007-06-04 23:04:09.000 155 12321.48 70.30 55418.85 88888.00 2007-06-04 23:04:09.125 155 12321.45 70.30 55418.82 88888.00 2007-06-04 23:04:09.250 155 12321.45 70.28 55418.85 88888.00 2007-06-04 23:04:09.375 155 12321.50 70.30 55418.90 88888.00 2007-06-04 23:04:09.500 155 12321.60 70.35 55418.88 88888.00 2007-06-04 23:04:09.625 155 12321.60 70.38 55418.85 88888.00 2007-06-04 23:04:09.750 155 136817.77 143034.12 0.00 88888.00 2007-06-04 23:04:09.875 155 117100.98 -201126.4018010.42 88888.00 2007-06-04 23:04:10.000 155 12321.52 70.38 55418.85 88888.00 2007-06-04 23:04:10.125 155 12321.62 70.38 55418.85 88888.00 2007-06-04 23:04:10.250 155 12321.70 70.38 55418.85 88888.00 2007-06-04 23:04:10.375 155 12321.77 70.38 55418.90 88888.00 2007-06-04 23:04:10.500 155 12321.70 70.35 55418.88 88888.00 2007-06-04 23:04:10.625 155 12321.62 70.35 55418.85 88888.00 2007-06-04 23:04:10.750 155 149120.02 136817.77 144672.52 88888.00 2007-06-04 23:04:10.875 155 117088.18 -201107.2017997.62 88888.00 2007-06-04 23:04:11.000 155 12321.60 70.35 55418.88 88888.00 2007-06-04 23:04:11.125 155 12321.58 70.35 55418.88 88888.00 2007-06-04 23:04:11.250 155 12321.60 70.42 55418.85 88888.00 2007-06-04 23:04:11.375 155 12321.62 70.45 55418.90 88888.00 2007-06-04 23:04:11.500 155 12321.60 70.40 55418.88 88888.00 2007-06-04 23:04:11.625 155 12321.70 70.40 55418.88 88888.00 2007-06-04 23:04:11.750 155 149120.02 136817.77 146311.00 88888.00 2007-06-04 23:04:11.875 155 117100.98 -201081.6018029.62 88888.00 2007-06-04 23:04:12.000 155 12321.60 70.30 55418.88 88888.00 2007-06-04 23:04:12.125 155 12321.60 70.33 55418.85 88888.00 2007-06-04 23:04:12.250 155 12321.58 70.35 55418.88 88888.00 2007-06-04 23:04:12.375 155 12321.60 70.40 55418.90 88888.00 2007-06-04 23:04:12.500 155 12321.65 70.40 55418.95 88888.00 2007-06-04 23:04:12.625 155 12321.73 70.42 55418.90 88888.00 2007-06-04 23:04:12.750 155 136817.77 147949.35 0.00 88888.00 2007-06-04 23:04:12.875 155 117068.98 -201094.4018004.03 88888.00 2007-06-04 23:04:13.000 155 12321.65 70.42 55418.88 88888.00 2007-06-04 23:04:13.125 155 12321.58 70.40 55418.90 88888.00 2007-06-04 23:04:13.250 155 12321.60 70.42 55418.90 88888.00 2007-06-04 23:04:13.375 155 12321.62 70.40 55418.93 88888.00 2007-06-04 23:04:13.500 155 12321.62 70.42 55418.93 88888.00 2007-06-04 23:04:13.625 155 12321.62 70.42 55418.93 88888.00 2007-06-04 23:04:13.750 155 136817.77 149587.75 0.00 88888.00 2007-06-04 23:04:13.875 155 117094.57 -201100.8018023.22 88888.00 2007-06-04 23:04:14.000 155 12321.70 70.45 55418.90 88888.00 2007-06-04 23:04:14.125 155 12321.60 70.45 55418.90 88888.00 2007-06-04 23:04:14.250 155 12321.50 70.47 55418.90 88888.00 2007-06-04 23:04:14.375 155 12321.58 70.47 55418.90 88888.00 2007-06-04 23:04:14.500 155 12321.60 70.45 55418.88 88888.00 2007-06-04 23:04:14.625 155 12321.52 70.47 55418.85 88888.00 2007-06-04 23:04:14.750 155 136817.77 151226.20 0.00 88888.00 2007-06-04 23:04:14.875 155 117094.57 -201158.4018029.62 88888.00 2007-06-04 23:04:15.000 155 12321.50 70.50 55418.90 88888.00 2007-06-04 23:04:15.125 155 12321.62 70.47 55418.90 88888.00 2007-06-04 23:04:15.250 155 12321.60 70.47 55418.88 88888.00 2007-06-04 23:04:15.375 155 12321.58 70.45 55418.85 88888.00 2007-06-04 23:04:15.500 155 12321.60 70.45 55418.88 88888.00 2007-06-04 23:04:15.625 155 12321.62 70.50 55418.90 88888.00 2007-06-04 23:04:15.750 155 63923.22 136817.77 152864.52 88888.00 2007-06-04 23:04:15.875 155 117094.57 -201107.2018042.42 88888.00 2007-06-04 23:04:16.000 155 12321.58 70.45 55418.88 88888.00 2007-06-04 23:04:16.125 155 12321.60 70.45 55418.88 88888.00 2007-06-04 23:04:16.250 155 12321.67 70.47 55418.88 88888.00 2007-06-04 23:04:16.375 155 12321.73 70.53 55418.90 88888.00 2007-06-04 23:04:16.500 155 12321.73 70.50 55418.88 88888.00 2007-06-04 23:04:16.625 155 12321.65 70.45 55418.85 88888.00 2007-06-04 23:04:16.750 155 67200.02 136817.77 154502.95 88888.00 2007-06-04 23:04:16.875 155 117088.18 -201126.4018036.03 88888.00 2007-06-04 23:04:17.000 155 12321.48 70.47 55418.88 88888.00 2007-06-04 23:04:17.125 155 12321.52 70.53 55418.90 88888.00 2007-06-04 23:04:17.250 155 12321.60 70.53 55418.93 88888.00 2007-06-04 23:04:17.375 155 12321.60 70.50 55418.90 88888.00 2007-06-04 23:04:17.500 155 12321.60 70.50 55418.85 88888.00 2007-06-04 23:04:17.625 155 12321.60 70.50 55418.85 88888.00 2007-06-04 23:04:17.750 155 54092.82 136817.77 156141.38 88888.00 2007-06-04 23:04:17.875 155 117120.18 -201126.4018055.22 88888.00 2007-06-04 23:04:18.000 155 12321.55 70.53 55418.88 88888.00 2007-06-04 23:04:18.125 155 12321.60 70.50 55418.93 88888.00 2007-06-04 23:04:18.250 155 12321.60 70.53 55418.90 88888.00 2007-06-04 23:04:18.375 155 12321.62 70.58 55418.93 88888.00 2007-06-04 23:04:18.500 155 12321.62 70.60 55418.90 88888.00 2007-06-04 23:04:18.625 155 12321.58 70.62 55418.93 88888.00 2007-06-04 23:04:18.750 155 70476.82 136817.77 157779.77 88888.00 2007-06-04 23:04:18.875 155 117113.77 -201139.2018061.62 88888.00 2007-06-04 23:04:19.000 155 12321.52 70.55 55418.90 88888.00 2007-06-04 23:04:19.125 155 12321.55 70.50 55418.88 88888.00 2007-06-04 23:04:19.250 155 12321.58 70.50 55418.90 88888.00 2007-06-04 23:04:19.375 155 12321.55 70.55 55418.88 88888.00 2007-06-04 23:04:19.500 155 12321.52 70.58 55418.93 88888.00 2007-06-04 23:04:19.625 155 12321.50 70.55 55418.90 88888.00 2007-06-04 23:04:19.750 155 36070.43 136817.77 159418.17 88888.00 2007-06-04 23:04:19.875 155 117094.57 -201139.2018055.22 88888.00 2007-06-04 23:04:20.000 155 12321.52 70.62 55418.95 88888.00 2007-06-04 23:04:20.125 155 12321.55 70.67 55418.95 88888.00 2007-06-04 23:04:20.250 155 12321.60 70.62 55418.95 88888.00 2007-06-04 23:04:20.375 155 12321.60 70.58 55418.90 88888.00 2007-06-04 23:04:20.500 155 12321.52 70.60 55418.95 88888.00 2007-06-04 23:04:20.625 155 12321.48 70.58 55418.95 88888.00 2007-06-04 23:04:20.750 155 36070.43 136817.77 161056.50 88888.00 2007-06-04 23:04:20.875 155 117107.38 -201145.6018068.03 88888.00 2007-06-04 23:04:21.000 155 12321.48 70.58 55418.93 88888.00 2007-06-04 23:04:21.125 155 12321.58 70.60 55418.93 88888.00 2007-06-04 23:04:21.250 155 12321.62 70.60 55418.88 88888.00 2007-06-04 23:04:21.375 155 12321.65 70.58 55418.90 88888.00 2007-06-04 23:04:21.500 155 12321.58 70.60 55418.88 88888.00 2007-06-04 23:04:21.625 155 12321.58 70.58 55418.88 88888.00 2007-06-04 23:04:21.750 155 40985.62 136817.77 162694.98 88888.00 2007-06-04 23:04:21.875 155 117094.57 -201120.0018068.03 88888.00 2007-06-04 23:04:22.000 155 12321.60 70.62 55418.93 88888.00 2007-06-04 23:04:22.125 155 12321.58 70.62 55418.93 88888.00 2007-06-04 23:04:22.250 155 12321.55 70.65 55418.90 88888.00 2007-06-04 23:04:22.375 155 12321.55 70.67 55418.90 88888.00 2007-06-04 23:04:22.500 155 12321.62 70.67 55418.93 88888.00 2007-06-04 23:04:22.625 155 12321.67 70.78 55418.97 88888.00 2007-06-04 23:04:22.750 155 47539.22 136817.77 164333.40 88888.00 2007-06-04 23:04:22.875 155 117088.18 -201088.0018106.42 88888.00 2007-06-04 23:04:23.000 155 12321.65 70.60 55418.90 88888.00 2007-06-04 23:04:23.125 155 12321.60 70.60 55418.90 88888.00 2007-06-04 23:04:23.250 155 12321.55 70.62 55418.90 88888.00 2007-06-04 23:04:23.375 155 12321.52 70.62 55418.90 88888.00 2007-06-04 23:04:23.500 155 12321.58 70.65 55418.90 88888.00 2007-06-04 23:04:23.625 155 12321.60 70.67 55418.90 88888.00 2007-06-04 23:04:23.750 155 173696.02 136817.77 165971.77 88888.00 2007-06-04 23:04:23.875 155 117088.18 -201139.2018080.83 88888.00 2007-06-04 23:04:24.000 155 12321.52 70.67 55418.93 88888.00 2007-06-04 23:04:24.125 155 12321.58 70.72 55418.93 88888.00 2007-06-04 23:04:24.250 155 12321.62 70.80 55418.93 88888.00 2007-06-04 23:04:24.375 155 12321.70 70.78 55418.95 88888.00 2007-06-04 23:04:24.500 155 12321.70 70.75 55418.93 88888.00 2007-06-04 23:04:24.625 155 12321.62 70.70 55418.93 88888.00 2007-06-04 23:04:24.750 155 8217.62 136817.77 167610.12 88888.00 2007-06-04 23:04:24.875 155 117081.77 -201100.8018100.03 88888.00 2007-06-04 23:04:25.000 155 12321.67 70.70 55418.95 88888.00 2007-06-04 23:04:25.125 155 12321.65 70.72 55418.93 88888.00 2007-06-04 23:04:25.250 155 12321.62 70.70 55418.93 88888.00 2007-06-04 23:04:25.375 155 12321.62 70.72 55418.93 88888.00 2007-06-04 23:04:25.500 155 12321.62 70.78 55418.93 88888.00 2007-06-04 23:04:25.625 155 12321.70 70.78 55418.95 88888.00 2007-06-04 23:04:25.750 155 50816.03 136817.77 169248.62 88888.00 2007-06-04 23:04:25.875 155 117075.38 -201094.4018106.42 88888.00 2007-06-04 23:04:26.000 155 12321.52 70.60 55418.82 88888.00 2007-06-04 23:04:26.125 155 12321.55 70.65 55418.82 88888.00 2007-06-04 23:04:26.250 155 12321.67 70.72 55418.85 88888.00 2007-06-04 23:04:26.375 155 12321.80 70.83 55418.90 88888.00 2007-06-04 23:04:26.500 155 12321.75 70.80 55418.88 88888.00 2007-06-04 23:04:26.625 155 12321.67 70.75 55418.88 88888.00 2007-06-04 23:04:26.750 155 49177.62 136817.77 170886.92 88888.00 2007-06-04 23:04:26.875 155 117094.57 -201107.2018106.42 88888.00 2007-06-04 23:04:27.000 155 12321.75 70.78 55418.93 88888.00 2007-06-04 23:04:27.125 155 12321.80 70.80 55418.93 88888.00 2007-06-04 23:04:27.250 155 12321.75 70.75 55418.90 88888.00 2007-06-04 23:04:27.375 155 12321.75 70.78 55418.90 88888.00 2007-06-04 23:04:27.500 155 12321.75 70.70 55418.90 88888.00 2007-06-04 23:04:27.625 155 12321.73 70.75 55418.90 88888.00 2007-06-04 23:04:27.750 155 18048.03 136817.77 172525.35 88888.00 2007-06-04 23:04:27.875 155 117100.98 -201100.8018112.83 88888.00 2007-06-04 23:04:28.000 155 12321.60 70.72 55418.93 88888.00 2007-06-04 23:04:28.125 155 12321.62 70.75 55418.93 88888.00 2007-06-04 23:04:28.250 155 12321.67 70.78 55418.88 88888.00 2007-06-04 23:04:28.375 155 12321.65 70.75 55418.88 88888.00 2007-06-04 23:04:28.500 155 12321.62 70.72 55418.90 88888.00 2007-06-04 23:04:28.625 155 12321.65 70.70 55418.90 88888.00 2007-06-04 23:04:28.750 155 45900.82 136817.77 174163.73 88888.00 2007-06-04 23:04:28.875 155 117094.57 -201094.4018106.42 88888.00 2007-06-04 23:04:29.000 155 12321.58 70.72 55418.90 88888.00 2007-06-04 23:04:29.125 155 12321.65 70.78 55418.95 88888.00 2007-06-04 23:04:29.250 155 12321.60 70.78 55418.90 88888.00 2007-06-04 23:04:29.375 155 12321.62 70.78 55418.93 88888.00 2007-06-04 23:04:29.500 155 12321.75 70.80 55418.95 88888.00 2007-06-04 23:04:29.625 155 12321.75 70.75 55418.95 88888.00 2007-06-04 23:04:29.750 155 198272.02 136817.77 175802.15 88888.00 2007-06-04 23:04:29.875 155 117094.57 -201094.4018100.03 88888.00 2007-06-04 23:04:30.000 155 12321.75 70.80 55418.95 88888.00 2007-06-04 23:04:30.125 155 12321.80 70.85 55418.95 88888.00 2007-06-04 23:04:30.250 155 12321.73 70.75 55418.90 88888.00 2007-06-04 23:04:30.375 155 12321.60 70.72 55418.88 88888.00 2007-06-04 23:04:30.500 155 12321.60 70.78 55418.88 88888.00 2007-06-04 23:04:30.625 155 12321.65 70.85 55418.95 88888.00 2007-06-04 23:04:30.750 155 14771.23 136817.77 177440.55 88888.00 2007-06-04 23:04:30.875 155 117081.77 -201094.4018125.62 88888.00 2007-06-04 23:04:31.000 155 12321.55 70.75 55418.97 88888.00 2007-06-04 23:04:31.125 155 12321.58 70.78 55418.95 88888.00 2007-06-04 23:04:31.250 155 12321.60 70.78 55418.95 88888.00 2007-06-04 23:04:31.375 155 12321.62 70.78 55418.97 88888.00 2007-06-04 23:04:31.500 155 12321.65 70.83 55419.03 88888.00 2007-06-04 23:04:31.625 155 12321.67 70.83 55418.95 88888.00 2007-06-04 23:04:31.750 155 25.62 136817.77 179078.90 88888.00 2007-06-04 23:04:31.875 155 117088.18 -201094.4018125.62 88888.00 2007-06-04 23:04:32.000 155 12321.65 70.78 55418.95 88888.00 2007-06-04 23:04:32.125 155 12321.65 70.80 55418.93 88888.00 2007-06-04 23:04:32.250 155 12321.62 70.75 55418.93 88888.00 2007-06-04 23:04:32.375 155 12321.60 70.75 55418.93 88888.00 2007-06-04 23:04:32.500 155 12321.58 70.78 55418.93 88888.00 2007-06-04 23:04:32.625 155 12321.67 70.83 55418.97 88888.00 2007-06-04 23:04:32.750 155 186803.23 136817.77 180717.33 88888.00 2007-06-04 23:04:32.875 155 117075.38 -201081.6018132.03 88888.00 2007-06-04 23:04:33.000 155 12321.58 70.72 55418.90 88888.00 2007-06-04 23:04:33.125 155 12321.52 70.72 55418.90 88888.00 2007-06-04 23:04:33.250 155 12321.55 70.75 55418.93 88888.00 2007-06-04 23:04:33.375 155 12321.60 70.75 55418.93 88888.00 2007-06-04 23:04:33.500 155 12321.67 70.83 55418.93 88888.00 2007-06-04 23:04:33.625 155 12321.73 70.85 55418.95 88888.00 2007-06-04 23:04:33.750 155 186803.23 136817.77 182355.75 88888.00 2007-06-04 23:04:33.875 155 117088.18 -201094.4018132.03 88888.00 2007-06-04 23:04:34.000 155 12321.67 70.78 55418.95 88888.00 2007-06-04 23:04:34.125 155 12321.62 70.75 55418.90 88888.00 2007-06-04 23:04:34.250 155 12321.65 70.78 55418.90 88888.00 2007-06-04 23:04:34.375 155 12321.62 70.78 55418.88 88888.00 2007-06-04 23:04:34.500 155 12321.67 70.78 55418.90 88888.00 2007-06-04 23:04:34.625 155 12321.73 70.80 55418.97 88888.00 2007-06-04 23:04:34.750 155 14771.23 136817.77 183994.12 88888.00 2007-06-04 23:04:34.875 155 117088.18 -201075.2018138.42 88888.00 2007-06-04 23:04:35.000 155 12321.65 70.72 55418.95 88888.00 2007-06-04 23:04:35.125 155 12321.73 70.80 55418.90 88888.00 2007-06-04 23:04:35.250 155 12321.70 70.78 55418.93 88888.00 2007-06-04 23:04:35.375 155 12321.62 70.72 55418.93 88888.00 2007-06-04 23:04:35.500 155 12321.52 70.72 55418.90 88888.00 2007-06-04 23:04:35.625 155 12321.60 70.83 55418.90 88888.00 2007-06-04 23:04:35.750 155 185164.83 136817.77 185632.58 88888.00 2007-06-04 23:04:35.875 155 117081.77 -201100.8018119.22 88888.00 2007-06-04 23:04:36.000 155 12321.65 70.80 55418.95 88888.00 2007-06-04 23:04:36.125 155 12321.62 70.83 55418.95 88888.00 2007-06-04 23:04:36.250 155 12321.58 70.80 55418.93 88888.00 2007-06-04 23:04:36.375 155 12321.52 70.83 55418.95 88888.00 2007-06-04 23:04:36.500 155 12321.58 70.85 55418.95 88888.00 2007-06-04 23:04:36.625 155 12321.60 70.85 55418.95 88888.00 2007-06-04 23:04:36.750 155 190080.02 136817.77 187271.00 88888.00 2007-06-04 23:04:36.875 155 117094.57 -201120.0018138.42 88888.00 2007-06-04 23:04:37.000 155 12321.65 70.85 55418.95 88888.00 2007-06-04 23:04:37.125 155 12321.65 70.83 55418.95 88888.00 2007-06-04 23:04:37.250 155 12321.58 70.80 55418.95 88888.00 2007-06-04 23:04:37.375 155 12321.62 70.85 55418.93 88888.00 2007-06-04 23:04:37.500 155 12321.62 70.88 55418.95 88888.00 2007-06-04 23:04:37.625 155 12321.62 70.80 55418.93 88888.00 2007-06-04 23:04:37.750 155 24601.62 136817.77 188909.35 88888.00 2007-06-04 23:04:37.875 155 117081.77 -201107.2018125.62 88888.00 2007-06-04 23:04:38.000 155 12321.62 70.83 55418.95 88888.00 2007-06-04 23:04:38.125 155 12321.65 70.85 55418.95 88888.00 2007-06-04 23:04:38.250 155 12321.67 70.78 55418.90 88888.00 2007-06-04 23:04:38.375 155 12321.62 70.72 55418.90 88888.00 2007-06-04 23:04:38.500 155 12321.58 70.72 55418.93 88888.00 2007-06-04 23:04:38.625 155 12321.58 70.78 55418.95 88888.00 2007-06-04 23:04:38.750 155 22963.22 136817.77 190547.75 88888.00 2007-06-04 23:04:38.875 155 117100.98 -201120.0018106.42 88888.00 2007-06-04 23:04:39.000 155 12321.52 70.80 55418.95 88888.00 2007-06-04 23:04:39.125 155 12321.60 70.83 55418.95 88888.00 2007-06-04 23:04:39.250 155 12321.62 70.83 55419.00 88888.00 2007-06-04 23:04:39.375 155 12321.60 70.80 55418.95 88888.00 2007-06-04 23:04:39.500 155 12321.55 70.75 55418.90 88888.00 2007-06-04 23:04:39.625 155 12321.55 70.70 55418.90 88888.00 2007-06-04 23:04:39.750 155 194995.23 136817.77 192186.17 88888.00 2007-06-04 23:04:39.875 155 117100.98 -201120.0018125.62 88888.00 2007-06-04 23:04:40.000 155 12321.52 70.75 55418.93 88888.00 2007-06-04 23:04:40.125 155 12321.58 70.78 55418.93 88888.00 2007-06-04 23:04:40.250 155 12321.58 70.80 55418.95 88888.00 2007-06-04 23:04:40.375 155 12321.60 70.75 55418.93 88888.00 2007-06-04 23:04:40.500 155 12321.62 70.80 55418.93 88888.00 2007-06-04 23:04:40.625 155 12321.67 70.85 55418.93 88888.00 2007-06-04 23:04:40.750 155 201548.83 136817.77 193824.58 88888.00 2007-06-04 23:04:40.875 155 117094.57 -201107.2018132.03 88888.00 2007-06-04 23:04:41.000 155 12321.55 70.75 55418.90 88888.00 2007-06-04 23:04:41.125 155 12321.58 70.78 55418.95 88888.00 2007-06-04 23:04:41.250 155 12321.60 70.78 55418.93 88888.00 2007-06-04 23:04:41.375 155 12321.52 70.78 55418.95 88888.00 2007-06-04 23:04:41.500 155 12321.50 70.78 55419.00 88888.00 2007-06-04 23:04:41.625 155 12321.55 70.80 55419.00 88888.00 2007-06-04 23:04:41.750 155 167142.42 136817.77 195462.98 88888.00 2007-06-04 23:04:41.875 155 117088.18 -201132.8018125.62 88888.00 2007-06-04 23:04:42.000 155 12321.50 70.75 55418.93 88888.00 2007-06-04 23:04:42.125 155 12321.58 70.80 55418.97 88888.00 2007-06-04 23:04:42.250 155 12321.58 70.80 55418.97 88888.00 2007-06-04 23:04:42.375 155 12321.52 70.80 55418.95 88888.00 2007-06-04 23:04:42.500 155 12321.60 70.80 55418.95 88888.00 2007-06-04 23:04:42.625 155 12321.60 70.78 55419.00 88888.00 2007-06-04 23:04:42.750 155 42624.03 136817.77 197101.40 88888.00 2007-06-04 23:04:42.875 155 117094.57 -201113.6018132.03 88888.00 2007-06-04 23:04:43.000 155 12321.67 70.80 55418.97 88888.00 2007-06-04 23:04:43.125 155 12321.65 70.83 55419.00 88888.00 2007-06-04 23:04:43.250 155 12321.62 70.78 55418.97 88888.00 2007-06-04 23:04:43.375 155 12321.62 70.75 55418.97 88888.00 2007-06-04 23:04:43.500 155 12321.62 70.78 55418.97 88888.00 2007-06-04 23:04:43.625 155 12321.67 70.80 55419.00 88888.00 2007-06-04 23:04:43.750 155 39347.22 136817.77 198739.77 88888.00 2007-06-04 23:04:43.875 155 117094.57 -201113.6018112.83 88888.00 2007-06-04 23:04:44.000 155 12321.62 70.78 55419.00 88888.00 2007-06-04 23:04:44.125 155 12321.62 70.78 55418.95 88888.00 2007-06-04 23:04:44.250 155 12321.58 70.75 55418.95 88888.00 2007-06-04 23:04:44.375 155 12321.60 70.72 55419.00 88888.00 2007-06-04 23:04:44.500 155 12321.62 70.70 55418.97 88888.00 2007-06-04 23:04:44.625 155 12321.65 70.70 55419.00 88888.00 2007-06-04 23:04:44.750 155 9856.02 136817.77 200378.20 88888.00 2007-06-04 23:04:44.875 155 117081.77 -201094.4018106.42 88888.00 2007-06-04 23:04:45.000 155 12321.73 70.70 55418.93 88888.00 2007-06-04 23:04:45.125 155 12321.75 70.70 55418.93 88888.00 2007-06-04 23:04:45.250 155 12321.67 70.75 55418.95 88888.00 2007-06-04 23:04:45.375 155 12321.65 70.75 55418.95 88888.00 2007-06-04 23:04:45.500 155 12321.65 70.78 55418.97 88888.00 2007-06-04 23:04:45.625 155 12321.67 70.72 55418.97 88888.00 2007-06-04 23:04:45.750 155 11494.42 136817.77 202016.60 88888.00 2007-06-04 23:04:45.875 155 117107.38 -201100.8018087.22 88888.00 2007-06-04 23:04:46.000 155 12321.62 70.67 55419.00 88888.00 2007-06-04 23:04:46.125 155 12321.58 70.72 55419.00 88888.00 2007-06-04 23:04:46.250 155 12321.52 70.70 55419.00 88888.00 2007-06-04 23:04:46.375 155 12321.58 70.75 55419.03 88888.00 2007-06-04 23:04:46.500 155 12321.65 70.83 55419.00 88888.00 2007-06-04 23:04:46.625 155 12321.77 70.88 55419.03 88888.00 2007-06-04 23:04:46.750 155 204825.62 136817.77 203655.02 88888.00 2007-06-04 23:04:46.875 155 117088.18 -201068.8018138.42 88888.00 2007-06-04 23:04:47.000 155 12321.65 70.75 55418.97 88888.00 2007-06-04 23:04:47.125 155 12321.70 70.75 55418.97 88888.00 2007-06-04 23:04:47.250 155 12321.77 70.78 55418.97 88888.00 2007-06-04 23:04:47.375 155 12321.67 70.70 55418.97 88888.00 2007-06-04 23:04:47.500 155 12321.62 70.72 55418.97 88888.00 2007-06-04 23:04:47.625 155 12321.60 70.75 55419.00 88888.00 2007-06-04 23:04:47.750 155 50816.03 136817.77 205293.40 88888.00 2007-06-04 23:04:47.875 155 117088.18 -201107.2018119.22 88888.00 2007-06-04 23:04:48.000 155 12321.58 70.72 55418.97 88888.00 2007-06-04 23:04:48.125 155 12321.60 70.67 55418.95 88888.00 2007-06-04 23:04:48.250 155 12321.62 70.67 55418.97 88888.00 2007-06-04 23:04:48.375 155 12321.67 70.70 55418.97 88888.00 2007-06-04 23:04:48.500 155 12321.65 70.70 55419.00 88888.00 2007-06-04 23:04:48.625 155 12321.60 70.75 55419.00 88888.00 2007-06-04 23:04:48.750 155 183526.42 136817.77 206931.77 88888.00 2007-06-04 23:04:48.875 155 117088.18 -201126.4018106.42 88888.00 2007-06-04 23:04:49.000 155 12321.60 70.83 55419.05 88888.00 2007-06-04 23:04:49.125 155 12321.65 70.83 55419.03 88888.00 2007-06-04 23:04:49.250 155 12321.65 70.75 55419.03 88888.00 2007-06-04 23:04:49.375 155 12321.65 70.70 55419.00 88888.00 2007-06-04 23:04:49.500 155 12321.62 70.75 55419.00 88888.00 2007-06-04 23:04:49.625 155 12321.65 70.78 55419.00 88888.00 2007-06-04 23:04:49.750 155 1664.03 136817.77 208570.17 88888.00 2007-06-04 23:04:49.875 155 117107.38 -201088.0018119.22 88888.00 2007-06-04 23:04:50.000 155 12321.62 70.75 55419.03 88888.00 2007-06-04 23:04:50.125 155 12321.58 70.75 55419.00 88888.00 2007-06-04 23:04:50.250 155 12321.58 70.78 55419.00 88888.00 2007-06-04 23:04:50.375 155 12321.62 70.72 55418.97 88888.00 2007-06-04 23:04:50.500 155 12321.62 70.70 55419.00 88888.00 2007-06-04 23:04:50.625 155 12321.55 70.62 55418.97 88888.00 2007-06-04 23:04:50.750 155 172057.62 136817.77 -209221.8588888.00 2007-06-04 23:04:50.875 155 117094.57 -201139.2018080.83 88888.00 2007-06-04 23:04:51.000 155 12321.60 70.70 55419.05 88888.00 2007-06-04 23:04:51.125 155 12321.58 70.70 55419.03 88888.00 2007-06-04 23:04:51.250 155 12321.48 70.70 55419.03 88888.00 2007-06-04 23:04:51.375 155 12321.48 70.67 55419.00 88888.00 2007-06-04 23:04:51.500 155 12321.48 70.75 55419.00 88888.00 2007-06-04 23:04:51.625 155 12321.48 70.75 55419.00 88888.00 2007-06-04 23:04:51.750 155 136817.77 -207583.45 0.00 88888.00 2007-06-04 23:04:51.875 155 117081.77 -201145.6018112.83 88888.00 2007-06-04 23:04:52.000 155 12321.45 70.72 55419.00 88888.00 2007-06-04 23:04:52.125 155 12321.55 70.72 55418.97 88888.00 2007-06-04 23:04:52.250 155 12321.58 70.75 55419.03 88888.00 2007-06-04 23:04:52.375 155 12321.62 70.75 55419.03 88888.00 2007-06-04 23:04:52.500 155 12321.58 70.72 55419.03 88888.00 2007-06-04 23:04:52.625 155 12321.55 70.75 55419.00 88888.00 2007-06-04 23:04:52.750 155 136817.77 -205945.02 0.00 88888.00 2007-06-04 23:04:52.875 155 117094.57 -201120.0018106.42 88888.00 2007-06-04 23:04:53.000 155 12321.50 70.72 55419.05 88888.00 2007-06-04 23:04:53.125 155 12321.58 70.70 55419.07 88888.00 2007-06-04 23:04:53.250 155 12321.60 70.70 55419.05 88888.00 2007-06-04 23:04:53.375 155 12321.58 70.70 55419.03 88888.00 2007-06-04 23:04:53.500 155 12321.58 70.67 55419.03 88888.00 2007-06-04 23:04:53.625 155 12321.60 70.72 55419.05 88888.00 2007-06-04 23:04:53.750 155 -16358.38 136817.77 -204306.6588888.00 2007-06-04 23:04:53.875 155 117081.77 -201107.2018125.62 88888.00 2007-06-04 23:04:54.000 155 12321.60 70.78 55419.03 88888.00 2007-06-04 23:04:54.125 155 12321.58 70.75 55419.03 88888.00 2007-06-04 23:04:54.250 155 12321.55 70.70 55419.00 88888.00 2007-06-04 23:04:54.375 155 12321.65 70.75 55419.00 88888.00 2007-06-04 23:04:54.500 155 12321.73 70.72 55419.03 88888.00 2007-06-04 23:04:54.625 155 12321.70 70.70 55419.03 88888.00 2007-06-04 23:04:54.750 155 -3251.18 136817.77 -202668.2788888.00 2007-06-04 23:04:54.875 155 117094.57 -201113.6018100.03 88888.00 2007-06-04 23:04:55.000 155 12321.52 70.67 55419.05 88888.00 2007-06-04 23:04:55.125 155 12321.60 70.72 55419.07 88888.00 2007-06-04 23:04:55.250 155 12321.60 70.72 55419.07 88888.00 2007-06-04 23:04:55.375 155 12321.50 70.70 55419.03 88888.00 2007-06-04 23:04:55.500 155 12321.50 70.70 55419.05 88888.00 2007-06-04 23:04:55.625 155 12321.55 70.65 55419.03 88888.00 2007-06-04 23:04:55.750 155 136817.77 -201029.90 0.00 88888.00 2007-06-04 23:04:55.875 155 117094.57 -201120.0018080.83 88888.00 2007-06-04 23:04:56.000 155 12321.50 70.67 55419.07 88888.00 2007-06-04 23:04:56.125 155 12321.50 70.72 55419.07 88888.00 2007-06-04 23:04:56.250 155 12321.52 70.72 55419.07 88888.00 2007-06-04 23:04:56.375 155 12321.65 70.72 55419.07 88888.00 2007-06-04 23:04:56.500 155 12321.67 70.72 55419.07 88888.00 2007-06-04 23:04:56.625 155 12321.62 70.67 55419.03 88888.00 2007-06-04 23:04:56.750 155 136817.77 -199391.45 0.00 88888.00 2007-06-04 23:04:56.875 155 117113.77 -201132.8018087.22 88888.00 2007-06-04 23:04:57.000 155 12321.55 70.67 55419.10 88888.00 2007-06-04 23:04:57.125 155 12321.58 70.75 55419.10 88888.00 2007-06-04 23:04:57.250 155 12321.55 70.72 55419.07 88888.00 2007-06-04 23:04:57.375 155 12321.52 70.67 55419.05 88888.00 2007-06-04 23:04:57.500 155 12321.55 70.65 55419.07 88888.00 2007-06-04 23:04:57.625 155 12321.52 70.60 55419.05 88888.00 2007-06-04 23:04:57.750 155 -19635.17 136817.77 -197753.0088888.00 2007-06-04 23:04:57.875 155 117113.77 -201145.6018080.83 88888.00 2007-06-04 23:04:58.000 155 12321.45 70.65 55419.03 88888.00 2007-06-04 23:04:58.125 155 12321.52 70.72 55419.03 88888.00 2007-06-04 23:04:58.250 155 12321.48 70.65 55419.00 88888.00 2007-06-04 23:04:58.375 155 12321.50 70.62 55419.00 88888.00 2007-06-04 23:04:58.500 155 12321.50 70.62 55419.00 88888.00 2007-06-04 23:04:58.625 155 12321.48 70.62 55419.03 88888.00 2007-06-04 23:04:58.750 155 -11443.17 136817.77 -196114.6788888.00 2007-06-04 23:04:58.875 155 117094.57 -201145.6018087.22 88888.00 2007-06-04 23:04:59.000 155 12321.38 70.65 55419.03 88888.00 2007-06-04 23:04:59.125 155 12321.38 70.65 55419.00 88888.00 2007-06-04 23:04:59.250 155 12321.45 70.62 55419.00 88888.00 2007-06-04 23:04:59.375 155 12321.52 70.65 55419.00 88888.00 2007-06-04 23:04:59.500 155 12321.50 70.67 55419.00 88888.00 2007-06-04 23:04:59.625 155 12321.42 70.70 55419.05 88888.00 2007-06-04 23:04:59.750 155 -6527.98 136817.77 -194476.2388888.00 2007-06-04 23:04:59.875 155 117088.18 -201152.0018093.62 88888.00 2007-06-04 23:05:00.000 155 12321.48 70.70 55419.03 88888.00 2007-06-04 23:05:00.125 155 12321.52 70.65 55419.03 88888.00 2007-06-04 23:05:00.250 155 12321.45 70.62 55419.07 88888.00 2007-06-04 23:05:00.375 155 12321.45 70.70 55419.10 88888.00 2007-06-04 23:05:00.500 155 12321.45 70.70 55419.05 88888.00 2007-06-04 23:05:00.625 155 12321.42 70.62 55418.97 88888.00 2007-06-04 23:05:00.750 155 -6527.98 136817.77 -192837.8088888.00 2007-06-04 23:05:00.875 155 117088.18 -201145.6018068.03 88888.00 2007-06-04 23:05:01.000 155 12321.55 70.65 55419.00 88888.00 2007-06-04 23:05:01.125 155 12321.58 70.65 55419.03 88888.00 2007-06-04 23:05:01.250 155 12321.50 70.62 55419.05 88888.00 2007-06-04 23:05:01.375 155 12321.40 70.67 55419.05 88888.00 2007-06-04 23:05:01.500 155 12321.40 70.65 55419.05 88888.00 2007-06-04 23:05:01.625 155 12321.45 70.67 55419.07 88888.00 2007-06-04 23:05:01.750 155 -13081.58 136817.77 -191199.4088888.00 2007-06-04 23:05:01.875 155 117100.98 -201152.0018093.62 88888.00 2007-06-04 23:05:02.000 155 12321.33 70.67 55419.05 88888.00 2007-06-04 23:05:02.125 155 12321.42 70.70 55419.05 88888.00 2007-06-04 23:05:02.250 155 12321.38 70.72 55419.05 88888.00 2007-06-04 23:05:02.375 155 12321.33 70.72 55419.05 88888.00 2007-06-04 23:05:02.500 155 12321.35 70.65 55419.07 88888.00 2007-06-04 23:05:02.625 155 12321.45 70.65 55419.05 88888.00 2007-06-04 23:05:02.750 155 -6527.98 136817.77 -189561.0888888.00 2007-06-04 23:05:02.875 155 117094.57 -201152.0018080.83 88888.00 2007-06-04 23:05:03.000 155 12321.30 70.58 55419.03 88888.00 2007-06-04 23:05:03.125 155 12321.42 70.62 55419.05 88888.00 2007-06-04 23:05:03.250 155 12321.40 70.65 55419.05 88888.00 2007-06-04 23:05:03.375 155 12321.40 70.67 55419.05 88888.00 2007-06-04 23:05:03.500 155 12321.45 70.62 55419.05 88888.00 2007-06-04 23:05:03.625 155 12321.48 70.62 55419.00 88888.00 2007-06-04 23:05:03.750 155 -24550.38 136817.77 -187922.6288888.00 2007-06-04 23:05:03.875 155 117081.77 -201145.6018080.83 88888.00 2007-06-04 23:05:04.000 155 12321.45 70.62 55419.07 88888.00 2007-06-04 23:05:04.125 155 12321.40 70.60 55419.05 88888.00 2007-06-04 23:05:04.250 155 12321.40 70.55 55419.03 88888.00 2007-06-04 23:05:04.375 155 12321.42 70.58 55419.07 88888.00 2007-06-04 23:05:04.500 155 12321.40 70.60 55419.07 88888.00 2007-06-04 23:05:04.625 155 12321.40 70.55 55419.03 88888.00 2007-06-04 23:05:04.750 155 -4889.57 136817.77 -186284.1788888.00 2007-06-04 23:05:04.875 155 117094.57 -201177.6018061.62 88888.00 2007-06-04 23:05:05.000 155 12321.40 70.53 55419.05 88888.00 2007-06-04 23:05:05.125 155 12321.45 70.58 55419.05 88888.00 2007-06-04 23:05:05.250 155 12321.42 70.62 55419.05 88888.00 2007-06-04 23:05:05.375 155 12321.40 70.60 55419.07 88888.00 2007-06-04 23:05:05.500 155 12321.42 70.62 55419.05 88888.00 2007-06-04 23:05:05.625 155 12321.38 70.55 55419.00 88888.00 2007-06-04 23:05:05.750 155 -21273.58 136817.77 -184645.8088888.00 2007-06-04 23:05:05.875 155 117094.57 -201171.2018068.03 88888.00 2007-06-04 23:05:06.000 155 12321.33 70.58 55419.05 88888.00 2007-06-04 23:05:06.125 155 12321.40 70.62 55419.07 88888.00 2007-06-04 23:05:06.250 155 12321.45 70.62 55419.07 88888.00 2007-06-04 23:05:06.375 155 12321.45 70.62 55419.07 88888.00 2007-06-04 23:05:06.500 155 12321.40 70.65 55419.03 88888.00 2007-06-04 23:05:06.625 155 12321.30 70.60 55419.03 88888.00 2007-06-04 23:05:06.750 155 -4889.57 136817.77 -183007.4588888.00 2007-06-04 23:05:06.875 155 117094.57 -201190.4018080.83 88888.00 2007-06-04 23:05:07.000 155 12321.45 70.65 55419.05 88888.00 2007-06-04 23:05:07.125 155 12321.45 70.60 55419.00 88888.00 2007-06-04 23:05:07.250 155 12321.45 70.60 55419.03 88888.00 2007-06-04 23:05:07.375 155 12321.52 70.65 55419.07 88888.00 2007-06-04 23:05:07.500 155 12321.48 70.65 55419.10 88888.00 2007-06-04 23:05:07.625 155 12321.38 70.62 55419.05 88888.00 2007-06-04 23:05:07.750 155 -50764.78 136817.77 -181369.0588888.00 2007-06-04 23:05:07.875 155 117088.18 -201171.2018068.03 88888.00 2007-06-04 23:05:08.000 155 12321.35 70.60 55419.05 88888.00 2007-06-04 23:05:08.125 155 12321.38 70.62 55419.07 88888.00 2007-06-04 23:05:08.250 155 12321.40 70.67 55419.10 88888.00 2007-06-04 23:05:08.375 155 12321.48 70.67 55419.12 88888.00 2007-06-04 23:05:08.500 155 12321.45 70.65 55419.10 88888.00 2007-06-04 23:05:08.625 155 12321.33 70.58 55419.07 88888.00 2007-06-04 23:05:08.750 155 -42572.78 136817.77 -179730.6588888.00 2007-06-04 23:05:08.875 155 117094.57 -201184.0018068.03 88888.00 2007-06-04 23:05:09.000 155 12321.38 70.58 55419.07 88888.00 2007-06-04 23:05:09.125 155 12321.40 70.60 55419.07 88888.00 2007-06-04 23:05:09.250 155 12321.42 70.62 55419.05 88888.00 2007-06-04 23:05:09.375 155 12321.42 70.62 55419.03 88888.00 2007-06-04 23:05:09.500 155 12321.42 70.65 55419.03 88888.00 2007-06-04 23:05:09.625 155 12321.48 70.65 55419.03 88888.00 2007-06-04 23:05:09.750 155 -52403.18 136817.77 -178092.2088888.00 2007-06-04 23:05:09.875 155 117094.57 -201132.8018080.83 88888.00 2007-06-04 23:05:10.000 155 12321.52 70.62 55419.05 88888.00 2007-06-04 23:05:10.125 155 12321.58 70.62 55419.05 88888.00 2007-06-04 23:05:10.250 155 12321.52 70.60 55419.05 88888.00 2007-06-04 23:05:10.375 155 12321.45 70.60 55419.03 88888.00 2007-06-04 23:05:10.500 155 12321.45 70.65 55419.05 88888.00 2007-06-04 23:05:10.625 155 12321.48 70.67 55419.05 88888.00 2007-06-04 23:05:10.750 155 -44211.18 136817.77 -176453.8888888.00 2007-06-04 23:05:10.875 155 117075.38 -201152.0018093.62 88888.00 2007-06-04 23:05:11.000 155 12321.38 70.62 55419.05 88888.00 2007-06-04 23:05:11.125 155 12321.33 70.65 55419.05 88888.00 2007-06-04 23:05:11.250 155 12321.40 70.67 55419.05 88888.00 2007-06-04 23:05:11.375 155 12321.42 70.67 55419.10 88888.00 2007-06-04 23:05:11.500 155 12321.48 70.65 55419.07 88888.00 2007-06-04 23:05:11.625 155 12321.52 70.60 55419.07 88888.00 2007-06-04 23:05:11.750 155 -34380.78 136817.77 -174815.4888888.00 2007-06-04 23:05:11.875 155 117088.18 -201145.6018068.03 88888.00 2007-06-04 23:05:12.000 155 12321.42 70.60 55419.05 88888.00 2007-06-04 23:05:12.125 155 12321.50 70.62 55419.05 88888.00 2007-06-04 23:05:12.250 155 12321.48 70.60 55419.03 88888.00 2007-06-04 23:05:12.375 155 12321.48 70.60 55419.03 88888.00 2007-06-04 23:05:12.500 155 12321.48 70.60 55419.05 88888.00 2007-06-04 23:05:12.625 155 12321.48 70.62 55419.05 88888.00 2007-06-04 23:05:12.750 155 -29465.58 136817.77 -173177.0288888.00 2007-06-04 23:05:12.875 155 117107.38 -201152.0018074.42 88888.00 2007-06-04 23:05:13.000 155 12321.48 70.65 55419.07 88888.00 2007-06-04 23:05:13.125 155 12321.52 70.65 55419.07 88888.00 2007-06-04 23:05:13.250 155 12321.52 70.62 55419.05 88888.00 2007-06-04 23:05:13.375 155 12321.45 70.65 55419.03 88888.00 2007-06-04 23:05:13.500 155 12321.42 70.65 55419.03 88888.00 2007-06-04 23:05:13.625 155 12321.45 70.65 55419.07 88888.00 2007-06-04 23:05:13.750 155 -44211.18 136817.77 -171538.5588888.00 2007-06-04 23:05:13.875 155 117088.18 -201132.8018080.83 88888.00 2007-06-04 23:05:14.000 155 12321.52 70.62 55419.05 88888.00 2007-06-04 23:05:14.125 155 12321.45 70.60 55419.05 88888.00 2007-06-04 23:05:14.250 155 12321.35 70.60 55419.05 88888.00 2007-06-04 23:05:14.375 155 12321.40 70.60 55419.05 88888.00 2007-06-04 23:05:14.500 155 12321.48 70.55 55419.05 88888.00 2007-06-04 23:05:14.625 155 12321.42 70.53 55419.05 88888.00 2007-06-04 23:05:14.750 155 136817.77 -169900.20 0.00 88888.00 2007-06-04 23:05:14.875 155 117094.57 -201177.6018048.83 88888.00 2007-06-04 23:05:15.000 155 12321.38 70.55 55419.07 88888.00 2007-06-04 23:05:15.125 155 12321.45 70.62 55419.05 88888.00 2007-06-04 23:05:15.250 155 12321.48 70.60 55419.05 88888.00 2007-06-04 23:05:15.375 155 12321.48 70.65 55419.07 88888.00 2007-06-04 23:05:15.500 155 12321.48 70.60 55419.05 88888.00 2007-06-04 23:05:15.625 155 12321.50 70.58 55419.03 88888.00 2007-06-04 23:05:15.750 155 -29465.58 136817.77 -168261.8388888.00 2007-06-04 23:05:15.875 155 117107.38 -201126.4018061.62 88888.00 2007-06-04 23:05:16.000 155 12321.52 70.62 55419.05 88888.00 2007-06-04 23:05:16.125 155 12321.50 70.65 55419.05 88888.00 2007-06-04 23:05:16.250 155 12321.58 70.62 55419.07 88888.00 2007-06-04 23:05:16.375 155 12321.60 70.58 55419.03 88888.00 2007-06-04 23:05:16.500 155 12321.58 70.53 55419.03 88888.00 2007-06-04 23:05:16.625 155 12321.55 70.58 55419.05 88888.00 2007-06-04 23:05:16.750 155 136817.77 -166623.42 0.00 88888.00 2007-06-04 23:05:16.875 155 117100.98 -201126.4018087.22 88888.00 2007-06-04 23:05:17.000 155 12321.55 70.58 55419.07 88888.00 2007-06-04 23:05:17.125 155 12321.52 70.55 55419.03 88888.00 2007-06-04 23:05:17.250 155 12321.50 70.53 55419.05 88888.00 2007-06-04 23:05:17.375 155 12321.52 70.60 55419.07 88888.00 2007-06-04 23:05:17.500 155 12321.60 70.62 55419.07 88888.00 2007-06-04 23:05:17.625 155 12321.58 70.60 55419.07 88888.00 2007-06-04 23:05:17.750 155 -40934.38 136817.77 -164985.0588888.00 2007-06-04 23:05:17.875 155 117107.38 -201139.2018068.03 88888.00 2007-06-04 23:05:18.000 155 12321.50 70.60 55419.03 88888.00 2007-06-04 23:05:18.125 155 12321.48 70.60 55419.05 88888.00 2007-06-04 23:05:18.250 155 12321.48 70.55 55419.03 88888.00 2007-06-04 23:05:18.375 155 12321.50 70.55 55419.03 88888.00 2007-06-04 23:05:18.500 155 12321.50 70.60 55419.03 88888.00 2007-06-04 23:05:18.625 155 12321.45 70.60 55419.03 88888.00 2007-06-04 23:05:18.750 155 -27827.17 136817.77 -163346.6588888.00 2007-06-04 23:05:18.875 155 117100.98 -201164.8018061.62 88888.00 2007-06-04 23:05:19.000 155 12321.48 70.58 55419.00 88888.00 2007-06-04 23:05:19.125 155 12321.48 70.58 55419.00 88888.00 2007-06-04 23:05:19.250 155 12321.48 70.55 55419.05 88888.00 2007-06-04 23:05:19.375 155 12321.50 70.58 55419.05 88888.00 2007-06-04 23:05:19.500 155 12321.50 70.58 55419.05 88888.00 2007-06-04 23:05:19.625 155 12321.48 70.58 55419.03 88888.00 2007-06-04 23:05:19.750 155 -32742.38 136817.77 -161708.2588888.00 2007-06-04 23:05:19.875 155 117088.18 -201145.6018068.03 88888.00 2007-06-04 23:05:20.000 155 12321.50 70.60 55419.10 88888.00 2007-06-04 23:05:20.125 155 12321.45 70.60 55419.05 88888.00 2007-06-04 23:05:20.250 155 12321.40 70.62 55419.05 88888.00 2007-06-04 23:05:20.375 155 12321.40 70.60 55419.10 88888.00 2007-06-04 23:05:20.500 155 12321.45 70.58 55419.10 88888.00 2007-06-04 23:05:20.625 155 12321.50 70.58 55419.12 88888.00 2007-06-04 23:05:20.750 155 -31103.97 136817.77 -160069.8388888.00 2007-06-04 23:05:20.875 155 117100.98 -201126.4018068.03 88888.00 2007-06-04 23:05:21.000 155 12321.58 70.60 55419.07 88888.00 2007-06-04 23:05:21.125 155 12321.60 70.60 55419.07 88888.00 2007-06-04 23:05:21.250 155 12321.50 70.55 55419.05 88888.00 2007-06-04 23:05:21.375 155 12321.48 70.55 55419.05 88888.00 2007-06-04 23:05:21.500 155 12321.52 70.60 55419.07 88888.00 2007-06-04 23:05:21.625 155 12321.58 70.65 55419.07 88888.00 2007-06-04 23:05:21.750 155 136817.77 -158431.45 0.00 88888.00 2007-06-04 23:05:21.875 155 117088.18 -201126.4018087.22 88888.00 2007-06-04 23:05:22.000 155 12321.48 70.60 55419.10 88888.00 2007-06-04 23:05:22.125 155 12321.48 70.60 55419.10 88888.00 2007-06-04 23:05:22.250 155 12321.50 70.55 55419.07 88888.00 2007-06-04 23:05:22.375 155 12321.55 70.60 55419.07 88888.00 2007-06-04 23:05:22.500 155 12321.58 70.67 55419.05 88888.00 2007-06-04 23:05:22.625 155 12321.48 70.65 55419.05 88888.00 2007-06-04 23:05:22.750 155 -31103.97 136817.77 -156792.9888888.00 2007-06-04 23:05:22.875 155 117088.18 -201152.0018074.42 88888.00 2007-06-04 23:05:23.000 155 12321.52 70.62 55419.05 88888.00 2007-06-04 23:05:23.125 155 12321.50 70.60 55419.03 88888.00 2007-06-04 23:05:23.250 155 12321.50 70.65 55419.05 88888.00 2007-06-04 23:05:23.375 155 12321.45 70.67 55419.05 88888.00 2007-06-04 23:05:23.500 155 12321.42 70.60 55419.05 88888.00 2007-06-04 23:05:23.625 155 12321.40 70.60 55419.05 88888.00 2007-06-04 23:05:23.750 155 -78617.57 136817.77 -155154.6288888.00 2007-06-04 23:05:23.875 155 117088.18 -201158.4018080.83 88888.00 2007-06-04 23:05:24.000 155 12321.42 70.60 55419.07 88888.00 2007-06-04 23:05:24.125 155 12321.48 70.62 55419.07 88888.00 2007-06-04 23:05:24.250 155 12321.50 70.65 55419.10 88888.00 2007-06-04 23:05:24.375 155 12321.50 70.70 55419.10 88888.00 2007-06-04 23:05:24.500 155 12321.50 70.65 55419.12 88888.00 2007-06-04 23:05:24.625 155 12321.45 70.62 55419.12 88888.00 2007-06-04 23:05:24.750 155 -54041.57 136817.77 -153516.2088888.00 2007-06-04 23:05:24.875 155 117107.38 -201164.8018087.22 88888.00 2007-06-04 23:05:25.000 155 12321.52 70.65 55419.07 88888.00 2007-06-04 23:05:25.125 155 12321.48 70.65 55419.05 88888.00 2007-06-04 23:05:25.250 155 12321.40 70.58 55419.05 88888.00 2007-06-04 23:05:25.375 155 12321.48 70.60 55419.05 88888.00 2007-06-04 23:05:25.500 155 12321.45 70.62 55419.07 88888.00 2007-06-04 23:05:25.625 155 12321.40 70.65 55419.07 88888.00 2007-06-04 23:05:25.750 155 -70425.57 136817.77 -151877.8388888.00 2007-06-04 23:05:25.875 155 117088.18 -201152.0018087.22 88888.00 2007-06-04 23:05:26.000 155 12321.42 70.60 55419.10 88888.00 2007-06-04 23:05:26.125 155 12321.48 70.62 55419.10 88888.00 2007-06-04 23:05:26.250 155 12321.50 70.67 55419.10 88888.00 2007-06-04 23:05:26.375 155 12321.48 70.65 55419.10 88888.00 2007-06-04 23:05:26.500 155 12321.50 70.65 55419.07 88888.00 2007-06-04 23:05:26.625 155 12321.50 70.62 55419.10 88888.00 2007-06-04 23:05:26.750 155 -55679.97 136817.77 -150239.4288888.00 2007-06-04 23:05:26.875 155 117107.38 -201145.6018074.42 88888.00 2007-06-04 23:05:27.000 155 12321.52 70.65 55419.10 88888.00 2007-06-04 23:05:27.125 155 12321.52 70.62 55419.07 88888.00 2007-06-04 23:05:27.250 155 12321.50 70.67 55419.07 88888.00 2007-06-04 23:05:27.375 155 12321.50 70.70 55419.07 88888.00 2007-06-04 23:05:27.500 155 12321.48 70.62 55419.03 88888.00 2007-06-04 23:05:27.625 155 12321.48 70.65 55419.05 88888.00 2007-06-04 23:05:27.750 155 -67148.77 136817.77 -148600.9888888.00 2007-06-04 23:05:27.875 155 117113.77 -201126.4018093.62 88888.00 2007-06-04 23:05:28.000 155 12321.55 70.65 55419.10 88888.00 2007-06-04 23:05:28.125 155 12321.45 70.70 55419.10 88888.00 2007-06-04 23:05:28.250 155 12321.45 70.70 55419.10 88888.00 2007-06-04 23:05:28.375 155 12321.45 70.65 55419.07 88888.00 2007-06-04 23:05:28.500 155 12321.45 70.65 55419.03 88888.00 2007-06-04 23:05:28.625 155 12321.45 70.67 55419.03 88888.00 2007-06-04 23:05:28.750 155 136817.77 -146962.62 0.00 88888.00 2007-06-04 23:05:28.875 155 117107.38 -201145.6018106.42 88888.00 2007-06-04 23:05:29.000 155 12321.45 70.70 55419.07 88888.00 2007-06-04 23:05:29.125 155 12321.45 70.72 55419.10 88888.00 2007-06-04 23:05:29.250 155 12321.48 70.70 55419.10 88888.00 2007-06-04 23:05:29.375 155 12321.50 70.70 55419.07 88888.00 2007-06-04 23:05:29.500 155 12321.50 70.65 55419.05 88888.00 2007-06-04 23:05:29.625 155 12321.45 70.67 55419.03 88888.00 2007-06-04 23:05:29.750 155 -86809.57 136817.77 -145324.2588888.00 2007-06-04 23:05:29.875 155 117094.57 -201152.0018100.03 88888.00 2007-06-04 23:05:30.000 155 12321.48 70.67 55419.05 88888.00 2007-06-04 23:05:30.125 155 12321.42 70.70 55419.05 88888.00 2007-06-04 23:05:30.250 155 12321.42 70.67 55419.07 88888.00 2007-06-04 23:05:30.375 155 12321.50 70.67 55419.05 88888.00 2007-06-04 23:05:30.500 155 12321.50 70.75 55419.03 88888.00 2007-06-04 23:05:30.625 155 12321.45 70.75 55419.05 88888.00 2007-06-04 23:05:30.750 155 -73702.38 136817.77 -143685.8888888.00 2007-06-04 23:05:30.875 155 117088.18 -201164.8018112.83 88888.00 2007-06-04 23:05:31.000 155 12321.48 70.80 55419.07 88888.00 2007-06-04 23:05:31.125 155 12321.50 70.80 55419.07 88888.00 2007-06-04 23:05:31.250 155 12321.40 70.75 55419.05 88888.00 2007-06-04 23:05:31.375 155 12321.35 70.62 55419.03 88888.00 2007-06-04 23:05:31.500 155 12321.33 70.60 55419.03 88888.00 2007-06-04 23:05:31.625 155 12321.33 70.67 55419.05 88888.00 2007-06-04 23:05:31.750 155 -65510.38 136817.77 -142047.4288888.00 2007-06-04 23:05:31.875 155 117094.57 -201171.2018119.22 88888.00 2007-06-04 23:05:32.000 155 12321.45 70.67 55419.05 88888.00 2007-06-04 23:05:32.125 155 12321.42 70.65 55419.03 88888.00 2007-06-04 23:05:32.250 155 12321.40 70.70 55419.05 88888.00 2007-06-04 23:05:32.375 155 12321.33 70.67 55419.05 88888.00 2007-06-04 23:05:32.500 155 12321.38 70.67 55419.10 88888.00 2007-06-04 23:05:32.625 155 12321.38 70.72 55419.07 88888.00 2007-06-04 23:05:32.750 155 -63871.97 136817.77 -140409.0088888.00 2007-06-04 23:05:32.875 155 117107.38 -201171.2018119.22 88888.00 2007-06-04 23:05:33.000 155 12321.38 70.70 55419.10 88888.00 2007-06-04 23:05:33.125 155 12321.42 70.72 55419.10 88888.00 2007-06-04 23:05:33.250 155 12321.38 70.78 55419.07 88888.00 2007-06-04 23:05:33.375 155 12321.35 70.78 55419.10 88888.00 2007-06-04 23:05:33.500 155 12321.38 70.75 55419.10 88888.00 2007-06-04 23:05:33.625 155 12321.40 70.75 55419.07 88888.00 2007-06-04 23:05:33.750 155 -68787.18 136817.77 -138770.6588888.00 2007-06-04 23:05:33.875 155 117094.57 -201171.2018119.22 88888.00 2007-06-04 23:05:34.000 155 12321.48 70.83 55419.12 88888.00 2007-06-04 23:05:34.125 155 12321.58 70.85 55419.12 88888.00 2007-06-04 23:05:34.250 155 12321.55 70.80 55419.10 88888.00 2007-06-04 23:05:34.375 155 12321.50 70.78 55419.10 88888.00 2007-06-04 23:05:34.500 155 12321.45 70.78 55419.10 88888.00 2007-06-04 23:05:34.625 155 12321.38 70.78 55419.07 88888.00 2007-06-04 23:05:34.750 155 -99916.77 136817.77 -137132.2388888.00 2007-06-04 23:05:34.875 155 117094.57 -201177.6018119.22 88888.00 2007-06-04 23:05:35.000 155 12321.25 70.75 55419.05 88888.00 2007-06-04 23:05:35.125 155 12321.27 70.80 55419.07 88888.00 2007-06-04 23:05:35.250 155 12321.33 70.83 55419.07 88888.00 2007-06-04 23:05:35.375 155 12321.33 70.83 55419.10 88888.00 2007-06-04 23:05:35.500 155 12321.30 70.75 55419.05 88888.00 2007-06-04 23:05:35.625 155 12321.33 70.83 55419.05 88888.00 2007-06-04 23:05:35.750 155 -65510.38 136817.77 -135493.8388888.00 2007-06-04 23:05:35.875 155 117094.57 -201177.6018119.22 88888.00 2007-06-04 23:05:36.000 155 12321.30 70.83 55419.12 88888.00 2007-06-04 23:05:36.125 155 12321.35 70.83 55419.10 88888.00 2007-06-04 23:05:36.250 155 12321.33 70.80 55419.07 88888.00 2007-06-04 23:05:36.375 155 12321.27 70.83 55419.07 88888.00 2007-06-04 23:05:36.500 155 12321.33 70.85 55419.10 88888.00 2007-06-04 23:05:36.625 155 12321.40 70.83 55419.07 88888.00 2007-06-04 23:05:36.750 155 -75340.77 136817.77 -133855.4588888.00 2007-06-04 23:05:36.875 155 117100.98 -201158.4018132.03 88888.00 2007-06-04 23:05:37.000 155 12321.33 70.83 55419.07 88888.00 2007-06-04 23:05:37.125 155 12321.38 70.85 55419.07 88888.00 2007-06-04 23:05:37.250 155 12321.38 70.83 55419.07 88888.00 2007-06-04 23:05:37.375 155 12321.30 70.80 55419.05 88888.00 2007-06-04 23:05:37.500 155 12321.38 70.85 55419.05 88888.00 2007-06-04 23:05:37.625 155 12321.38 70.85 55419.07 88888.00 2007-06-04 23:05:37.750 155 -72063.98 136817.77 -132216.9588888.00 2007-06-04 23:05:37.875 155 117088.18 -201184.0018125.62 88888.00 2007-06-04 23:05:38.000 155 12321.35 70.83 55419.05 88888.00 2007-06-04 23:05:38.125 155 12321.35 70.85 55419.05 88888.00 2007-06-04 23:05:38.250 155 12321.38 70.83 55419.12 88888.00 2007-06-04 23:05:38.375 155 12321.38 70.88 55419.12 88888.00 2007-06-04 23:05:38.500 155 12321.33 70.92 55419.10 88888.00 2007-06-04 23:05:38.625 155 12321.30 70.88 55419.07 88888.00 2007-06-04 23:05:38.750 155 136817.77 -130578.68 0.00 88888.00 2007-06-04 23:05:38.875 155 117081.77 -201190.4018138.42 88888.00 2007-06-04 23:05:39.000 155 12321.27 70.92 55419.07 88888.00 2007-06-04 23:05:39.125 155 12321.20 70.90 55419.07 88888.00 2007-06-04 23:05:39.250 155 12321.10 70.83 55419.05 88888.00 2007-06-04 23:05:39.375 155 12321.17 70.88 55419.05 88888.00 2007-06-04 23:05:39.500 155 12321.25 70.88 55419.07 88888.00 2007-06-04 23:05:39.625 155 12321.25 70.80 55419.07 88888.00 2007-06-04 23:05:39.750 155 -83532.77 136817.77 -128940.2588888.00 2007-06-04 23:05:39.875 155 117107.38 -201184.0018138.42 88888.00 2007-06-04 23:05:40.000 155 12321.23 70.83 55419.05 88888.00 2007-06-04 23:05:40.125 155 12321.30 70.90 55419.07 88888.00 2007-06-04 23:05:40.250 155 12321.27 70.88 55419.07 88888.00 2007-06-04 23:05:40.375 155 12321.20 70.88 55419.07 88888.00 2007-06-04 23:05:40.500 155 12321.23 70.83 55419.07 88888.00 2007-06-04 23:05:40.625 155 12321.20 70.80 55419.05 88888.00 2007-06-04 23:05:40.750 155 -93363.18 136817.77 -127301.8088888.00 2007-06-04 23:05:40.875 155 117081.77 -201216.0018138.42 88888.00 2007-06-04 23:05:41.000 155 12321.20 70.83 55419.07 88888.00 2007-06-04 23:05:41.125 155 12321.17 70.80 55419.07 88888.00 2007-06-04 23:05:41.250 155 12321.15 70.85 55419.10 88888.00 2007-06-04 23:05:41.375 155 12321.10 70.85 55419.07 88888.00 2007-06-04 23:05:41.500 155 12321.15 70.88 55419.07 88888.00 2007-06-04 23:05:41.625 155 12321.20 70.88 55419.07 88888.00 2007-06-04 23:05:41.750 155 -93363.18 136817.77 -125663.4588888.00 2007-06-04 23:05:41.875 155 117094.57 -201203.2018157.62 88888.00 2007-06-04 23:05:42.000 155 12321.17 70.83 55419.07 88888.00 2007-06-04 23:05:42.125 155 12321.20 70.85 55419.07 88888.00 2007-06-04 23:05:42.250 155 12321.20 70.85 55419.05 88888.00 2007-06-04 23:05:42.375 155 12321.23 70.85 55419.07 88888.00 2007-06-04 23:05:42.500 155 12321.17 70.88 55419.05 88888.00 2007-06-04 23:05:42.625 155 12321.10 70.88 55419.05 88888.00 2007-06-04 23:05:42.750 155 -54041.57 136817.77 -124025.0288888.00 2007-06-04 23:05:42.875 155 117100.98 -201228.8018132.03 88888.00 2007-06-04 23:05:43.000 155 12321.12 70.83 55419.05 88888.00 2007-06-04 23:05:43.125 155 12321.10 70.85 55419.05 88888.00 2007-06-04 23:05:43.250 155 12321.12 70.92 55419.05 88888.00 2007-06-04 23:05:43.375 155 12321.17 70.90 55419.07 88888.00 2007-06-04 23:05:43.500 155 12321.25 70.88 55419.07 88888.00 2007-06-04 23:05:43.625 155 12321.25 70.85 55419.05 88888.00 2007-06-04 23:05:43.750 155 -60595.18 136817.77 -122386.6288888.00 2007-06-04 23:05:43.875 155 117100.98 -201203.2018144.83 88888.00 2007-06-04 23:05:44.000 155 12321.23 70.90 55419.10 88888.00 2007-06-04 23:05:44.125 155 12321.25 70.92 55419.07 88888.00 2007-06-04 23:05:44.250 155 12321.23 70.90 55419.10 88888.00 2007-06-04 23:05:44.375 155 12321.17 70.92 55419.10 88888.00 2007-06-04 23:05:44.500 155 12321.23 70.92 55419.12 88888.00 2007-06-04 23:05:44.625 155 12321.20 70.88 55419.07 88888.00 2007-06-04 23:05:44.750 155 -54041.57 136817.77 -120748.2088888.00 2007-06-04 23:05:44.875 155 117100.98 -201216.0018144.83 88888.00 2007-06-04 23:05:45.000 155 12321.08 70.88 55419.07 88888.00 2007-06-04 23:05:45.125 155 12321.12 70.90 55419.07 88888.00 2007-06-04 23:05:45.250 155 12321.15 70.88 55419.07 88888.00 2007-06-04 23:05:45.375 155 12321.15 70.85 55419.07 88888.00 2007-06-04 23:05:45.500 155 12321.15 70.85 55419.10 88888.00 2007-06-04 23:05:45.625 155 12321.12 70.85 55419.07 88888.00 2007-06-04 23:05:45.750 155 -70425.57 136817.77 -119109.8088888.00 2007-06-04 23:05:45.875 155 117056.18 -201222.4018144.83 88888.00 2007-06-04 23:05:46.000 155 12321.05 70.85 55419.07 88888.00 2007-06-04 23:05:46.125 155 12321.15 70.85 55419.10 88888.00 2007-06-04 23:05:46.250 155 12321.17 70.88 55419.12 88888.00 2007-06-04 23:05:46.375 155 12321.10 70.85 55419.12 88888.00 2007-06-04 23:05:46.500 155 12321.02 70.78 55419.10 88888.00 2007-06-04 23:05:46.625 155 12321.02 70.75 55419.10 88888.00 2007-06-04 23:05:46.750 155 -98278.38 136817.77 -117471.3888888.00 2007-06-04 23:05:46.875 155 117081.77 -201248.0018119.22 88888.00 2007-06-04 23:05:47.000 155 12321.05 70.85 55419.10 88888.00 2007-06-04 23:05:47.125 155 12321.00 70.83 55419.05 88888.00 2007-06-04 23:05:47.250 155 12321.05 70.83 55419.05 88888.00 2007-06-04 23:05:47.375 155 12321.10 70.83 55419.05 88888.00 2007-06-04 23:05:47.500 155 12321.10 70.83 55419.03 88888.00 2007-06-04 23:05:47.625 155 12321.05 70.85 55419.05 88888.00 2007-06-04 23:05:47.750 155 -70425.57 136817.77 -115833.0288888.00 2007-06-04 23:05:47.875 155 117094.57 -201267.2018138.42 88888.00 2007-06-04 23:05:48.000 155 12321.05 70.88 55419.03 88888.00 2007-06-04 23:05:48.125 155 12321.05 70.83 55419.00 88888.00 2007-06-04 23:05:48.250 155 12320.98 70.88 55419.00 88888.00 2007-06-04 23:05:48.375 155 12320.98 70.88 55419.03 88888.00 2007-06-04 23:05:48.500 155 12320.95 70.85 55419.05 88888.00 2007-06-04 23:05:48.625 155 12320.98 70.83 55419.07 88888.00 2007-06-04 23:05:48.750 155 -91724.77 136817.77 -114194.6288888.00 2007-06-04 23:05:48.875 155 117088.18 -201260.8018132.03 88888.00 2007-06-04 23:05:49.000 155 12321.02 70.88 55419.05 88888.00 2007-06-04 23:05:49.125 155 12321.02 70.90 55419.05 88888.00 2007-06-04 23:05:49.250 155 12321.02 70.90 55419.10 88888.00 2007-06-04 23:05:49.375 155 12321.02 70.92 55419.07 88888.00 2007-06-04 23:05:49.500 155 12320.98 70.90 55419.05 88888.00 2007-06-04 23:05:49.625 155 12321.02 70.90 55419.07 88888.00 2007-06-04 23:05:49.750 155 -90086.38 136817.77 -112556.2088888.00 2007-06-04 23:05:49.875 155 117088.18 -201267.2018151.22 88888.00 2007-06-04 23:05:50.000 155 12321.05 70.95 55419.12 88888.00 2007-06-04 23:05:50.125 155 12321.12 70.95 55419.10 88888.00 2007-06-04 23:05:50.250 155 12321.17 70.92 55419.07 88888.00 2007-06-04 23:05:50.375 155 12321.12 70.90 55419.05 88888.00 2007-06-04 23:05:50.500 155 12321.00 70.88 55419.03 88888.00 2007-06-04 23:05:50.625 155 12321.00 70.88 55419.05 88888.00 2007-06-04 23:05:50.750 155 136817.77 -110917.82 0.00 88888.00 2007-06-04 23:05:50.875 155 117088.18 -201254.4018138.42 88888.00 2007-06-04 23:05:51.000 155 12321.02 70.83 55419.05 88888.00 2007-06-04 23:05:51.125 155 12321.05 70.85 55419.05 88888.00 2007-06-04 23:05:51.250 155 12321.08 70.90 55419.10 88888.00 2007-06-04 23:05:51.375 155 12321.08 70.92 55419.07 88888.00 2007-06-04 23:05:51.500 155 12321.05 70.88 55419.07 88888.00 2007-06-04 23:05:51.625 155 12321.08 70.90 55419.07 88888.00 2007-06-04 23:05:51.750 155 -99916.77 136817.77 -109279.4588888.00 2007-06-04 23:05:51.875 155 117100.98 -201241.6018144.83 88888.00 2007-06-04 23:05:52.000 155 12321.08 70.85 55419.10 88888.00 2007-06-04 23:05:52.125 155 12321.10 70.92 55419.10 88888.00 2007-06-04 23:05:52.250 155 12320.98 70.90 55419.10 88888.00 2007-06-04 23:05:52.375 155 12320.85 70.75 55419.05 88888.00 2007-06-04 23:05:52.500 155 12320.88 70.75 55419.03 88888.00 2007-06-04 23:05:52.625 155 12320.95 70.83 55419.03 88888.00 2007-06-04 23:05:52.750 155 -81894.38 136817.77 -107641.0088888.00 2007-06-04 23:05:52.875 155 117081.77 -201267.2018144.83 88888.00 2007-06-04 23:05:53.000 155 12321.02 70.90 55419.07 88888.00 2007-06-04 23:05:53.125 155 12321.15 70.90 55419.05 88888.00 2007-06-04 23:05:53.250 155 12321.12 70.88 55419.03 88888.00 2007-06-04 23:05:53.375 155 12321.10 70.85 55419.05 88888.00 2007-06-04 23:05:53.500 155 12321.12 70.88 55419.03 88888.00 2007-06-04 23:05:53.625 155 12321.12 70.85 55419.00 88888.00 2007-06-04 23:05:53.750 155 136817.77 -106002.62 0.00 88888.00 2007-06-04 23:05:53.875 155 117100.98 -201222.4018125.62 88888.00 2007-06-04 23:05:54.000 155 12321.12 70.90 55419.03 88888.00 2007-06-04 23:05:54.125 155 12321.15 70.92 55419.03 88888.00 2007-06-04 23:05:54.250 155 12321.15 70.88 55419.03 88888.00 2007-06-04 23:05:54.375 155 12321.12 70.85 55419.05 88888.00 2007-06-04 23:05:54.500 155 12321.08 70.88 55419.03 88888.00 2007-06-04 23:05:54.625 155 12321.08 70.85 55419.00 88888.00 2007-06-04 23:05:54.750 155 -83532.77 136817.77 -104364.2388888.00 2007-06-04 23:05:54.875 155 117094.57 -201235.2018138.42 88888.00 2007-06-04 23:05:55.000 155 12321.08 70.85 55419.03 88888.00 2007-06-04 23:05:55.125 155 12321.05 70.88 55419.03 88888.00 2007-06-04 23:05:55.250 155 12321.00 70.92 55419.05 88888.00 2007-06-04 23:05:55.375 155 12321.00 70.95 55419.05 88888.00 2007-06-04 23:05:55.500 155 12320.98 70.90 55419.03 88888.00 2007-06-04 23:05:55.625 155 12320.88 70.88 55419.03 88888.00 2007-06-04 23:05:55.750 155 136817.77 -102725.82 0.00 88888.00 2007-06-04 23:05:55.875 155 117120.18 -201305.6018132.03 88888.00 2007-06-04 23:05:56.000 155 12320.98 70.88 55419.07 88888.00 2007-06-04 23:05:56.125 155 12321.05 70.95 55419.10 88888.00 2007-06-04 23:05:56.250 155 12321.10 71.00 55419.12 88888.00 2007-06-04 23:05:56.375 155 12321.12 70.97 55419.07 88888.00 2007-06-04 23:05:56.500 155 12321.10 70.97 55419.05 88888.00 2007-06-04 23:05:56.625 155 12321.05 70.95 55419.05 88888.00 2007-06-04 23:05:56.750 155 136817.77 -101087.48 0.00 88888.00 2007-06-04 23:05:56.875 155 117094.57 -201241.6018144.83 88888.00 2007-06-04 23:05:57.000 155 12321.12 70.97 55419.05 88888.00 2007-06-04 23:05:57.125 155 12321.15 70.95 55419.07 88888.00 2007-06-04 23:05:57.250 155 12321.05 70.88 55419.03 88888.00 2007-06-04 23:05:57.375 155 12321.00 70.90 55419.03 88888.00 2007-06-04 23:05:57.500 155 12321.05 70.90 55419.03 88888.00 2007-06-04 23:05:57.625 155 12321.05 70.90 55419.03 88888.00 2007-06-04 23:05:57.750 155 136817.77 -99448.98 0.00 88888.00 2007-06-04 23:05:57.875 155 117113.77 -201260.8018132.03 88888.00 2007-06-04 23:05:58.000 155 12321.05 70.95 55419.03 88888.00 2007-06-04 23:05:58.125 155 12321.10 70.95 55419.03 88888.00 2007-06-04 23:05:58.250 155 12321.08 70.90 55418.97 88888.00 2007-06-04 23:05:58.375 155 12321.10 70.90 55419.00 88888.00 2007-06-04 23:05:58.500 155 12321.10 70.90 55419.00 88888.00 2007-06-04 23:05:58.625 155 12321.10 70.95 55419.00 88888.00 2007-06-04 23:05:58.750 155 136817.77 -97810.62 0.00 88888.00 2007-06-04 23:05:58.875 155 117113.77 -201248.0018170.42 88888.00 2007-06-04 23:05:59.000 155 12321.08 70.85 55419.03 88888.00 2007-06-04 23:05:59.125 155 12321.10 70.90 55419.03 88888.00 2007-06-04 23:05:59.250 155 12321.10 70.90 55419.03 88888.00 2007-06-04 23:05:59.375 155 12321.17 70.95 55418.97 88888.00 2007-06-04 23:05:59.500 155 12321.17 70.97 55419.00 88888.00 2007-06-04 23:05:59.625 155 12321.10 70.88 55418.97 88888.00 2007-06-04 23:05:59.750 155 136817.77 -96172.23 0.00 88888.00 2007-06-04 23:05:59.875 155 117094.57 -201260.8018144.83 88888.00 2007-06-04 23:06:00.000 155 12321.15 70.92 55419.00 88888.00 2007-06-04 23:06:00.125 155 12321.12 70.90 55419.00 88888.00 2007-06-04 23:06:00.250 155 12320.98 70.83 55418.97 88888.00 2007-06-04 23:06:00.375 155 12320.95 70.85 55418.97 88888.00 2007-06-04 23:06:00.500 155 12321.08 70.92 55419.00 88888.00 2007-06-04 23:06:00.625 155 12321.10 70.95 55419.00 88888.00 2007-06-04 23:06:00.750 155 136817.77 -94533.80 0.00 88888.00 2007-06-04 23:06:00.875 155 117100.98 -201235.2018157.62 88888.00 2007-06-04 23:06:01.000 155 12320.98 70.88 55419.00 88888.00 2007-06-04 23:06:01.125 155 12321.00 70.92 55419.00 88888.00 2007-06-04 23:06:01.250 155 12320.98 70.88 55419.00 88888.00 2007-06-04 23:06:01.375 155 12320.98 70.85 55418.97 88888.00 2007-06-04 23:06:01.500 155 12321.00 70.85 55418.97 88888.00 2007-06-04 23:06:01.625 155 12321.02 70.90 55419.00 88888.00 2007-06-04 23:06:01.750 155 136817.77 -92895.32 0.00 88888.00 2007-06-04 23:06:01.875 155 117075.38 -201267.2018151.22 88888.00 2007-06-04 23:06:02.000 155 12321.08 70.88 55418.97 88888.00 2007-06-04 23:06:02.125 155 12321.02 70.88 55418.97 88888.00 2007-06-04 23:06:02.250 155 12321.00 70.90 55419.00 88888.00 2007-06-04 23:06:02.375 155 12320.95 70.90 55419.00 88888.00 2007-06-04 23:06:02.500 155 12320.88 70.88 55418.95 88888.00 2007-06-04 23:06:02.625 155 12320.92 70.85 55418.97 88888.00 2007-06-04 23:06:02.750 155 136817.77 -91257.00 0.00 88888.00 2007-06-04 23:06:02.875 155 117100.98 -201273.6018157.62 88888.00 2007-06-04 23:06:03.000 155 12320.95 70.95 55419.03 88888.00 2007-06-04 23:06:03.125 155 12321.00 70.95 55418.97 88888.00 2007-06-04 23:06:03.250 155 12320.98 70.92 55418.97 88888.00 2007-06-04 23:06:03.375 155 12321.05 70.97 55418.97 88888.00 2007-06-04 23:06:03.500 155 12321.10 70.95 55418.95 88888.00 2007-06-04 23:06:03.625 155 12321.15 70.97 55418.97 88888.00 2007-06-04 23:06:03.750 155 136817.77 -89618.62 0.00 88888.00 2007-06-04 23:06:03.875 155 117094.57 -201241.6018170.42 88888.00 2007-06-04 23:06:04.000 155 12321.05 70.95 55419.00 88888.00 2007-06-04 23:06:04.125 155 12321.05 70.97 55418.97 88888.00 2007-06-04 23:06:04.250 155 12320.92 70.95 55419.00 88888.00 2007-06-04 23:06:04.375 155 12321.00 70.95 55419.00 88888.00 2007-06-04 23:06:04.500 155 12321.05 70.92 55419.00 88888.00 2007-06-04 23:06:04.625 155 12321.10 70.97 55419.03 88888.00 2007-06-04 23:06:04.750 155 136817.77 -87980.25 0.00 88888.00 2007-06-04 23:06:04.875 155 117081.77 -201254.4018176.83 88888.00 2007-06-04 23:06:05.000 155 12321.08 70.92 55419.00 88888.00 2007-06-04 23:06:05.125 155 12321.15 70.97 55419.00 88888.00 2007-06-04 23:06:05.250 155 12321.12 70.97 55419.03 88888.00 2007-06-04 23:06:05.375 155 12321.12 70.95 55418.97 88888.00 2007-06-04 23:06:05.500 155 12321.15 70.97 55418.97 88888.00 2007-06-04 23:06:05.625 155 12321.15 70.97 55418.95 88888.00 2007-06-04 23:06:05.750 155 136817.77 -86341.73 0.00 88888.00 2007-06-04 23:06:05.875 155 117088.18 -201222.4018164.03 88888.00 2007-06-04 23:06:06.000 155 12321.10 70.92 55418.97 88888.00 2007-06-04 23:06:06.125 155 12321.15 70.90 55418.95 88888.00 2007-06-04 23:06:06.250 155 12321.12 70.90 55418.95 88888.00 2007-06-04 23:06:06.375 155 12321.17 70.97 55419.03 88888.00 2007-06-04 23:06:06.500 155 12321.20 71.00 55418.97 88888.00 2007-06-04 23:06:06.625 155 12321.17 71.00 55418.97 88888.00 2007-06-04 23:06:06.750 155 136817.77 -84703.38 0.00 88888.00 2007-06-04 23:06:06.875 155 117094.57 -201228.8018164.03 88888.00 2007-06-04 23:06:07.000 155 12321.12 70.90 55419.03 88888.00 2007-06-04 23:06:07.125 155 12321.20 70.97 55419.03 88888.00 2007-06-04 23:06:07.250 155 12321.15 70.97 55418.97 88888.00 2007-06-04 23:06:07.375 155 12321.12 71.00 55418.97 88888.00 2007-06-04 23:06:07.500 155 12321.12 70.95 55418.97 88888.00 2007-06-04 23:06:07.625 155 12321.23 70.95 55419.00 88888.00 2007-06-04 23:06:07.750 155 136817.77 -83064.98 0.00 88888.00 2007-06-04 23:06:07.875 155 117081.77 -201196.8018170.42 88888.00 2007-06-04 23:06:08.000 155 12321.23 70.95 55419.00 88888.00 2007-06-04 23:06:08.125 155 12321.25 70.95 55419.00 88888.00 2007-06-04 23:06:08.250 155 12321.23 70.95 55419.00 88888.00 2007-06-04 23:06:08.375 155 12321.20 70.97 55419.03 88888.00 2007-06-04 23:06:08.500 155 12321.15 70.97 55418.97 88888.00 2007-06-04 23:06:08.625 155 12321.12 70.95 55418.97 88888.00 2007-06-04 23:06:08.750 155 136817.77 -81426.68 0.00 88888.00 2007-06-04 23:06:08.875 155 117100.98 -201228.8018164.03 88888.00 2007-06-04 23:06:09.000 155 12321.10 70.92 55418.95 88888.00 2007-06-04 23:06:09.125 155 12321.15 70.95 55418.97 88888.00 2007-06-04 23:06:09.250 155 12321.17 71.00 55419.00 88888.00 2007-06-04 23:06:09.375 155 12321.23 70.97 55418.97 88888.00 2007-06-04 23:06:09.500 155 12321.20 70.97 55418.97 88888.00 2007-06-04 23:06:09.625 155 12321.17 70.97 55418.97 88888.00 2007-06-04 23:06:09.750 155 136817.77 -79788.25 0.00 88888.00 2007-06-04 23:06:09.875 155 117107.38 -201209.6018176.83 88888.00 2007-06-04 23:06:10.000 155 12321.17 70.92 55418.97 88888.00 2007-06-04 23:06:10.125 155 12321.12 70.90 55418.95 88888.00 2007-06-04 23:06:10.250 155 12321.12 70.90 55418.95 88888.00 2007-06-04 23:06:10.375 155 12321.20 70.92 55418.93 88888.00 2007-06-04 23:06:10.500 155 12321.27 70.92 55418.93 88888.00 2007-06-04 23:06:10.625 155 12321.35 70.92 55418.95 88888.00 2007-06-04 23:06:10.750 155 136817.77 -78149.82 0.00 88888.00 2007-06-04 23:06:10.875 155 117107.38 -201164.8018176.83 88888.00 2007-06-04 23:06:11.000 155 12321.27 70.90 55418.93 88888.00 2007-06-04 23:06:11.125 155 12321.27 70.92 55418.93 88888.00 2007-06-04 23:06:11.250 155 12321.27 70.95 55418.93 88888.00 2007-06-04 23:06:11.375 155 12321.23 70.90 55418.95 88888.00 2007-06-04 23:06:11.500 155 12321.25 70.90 55418.95 88888.00 2007-06-04 23:06:11.625 155 12321.27 70.92 55418.95 88888.00 2007-06-04 23:06:11.750 155 136817.77 -76511.40 0.00 88888.00 2007-06-04 23:06:11.875 155 117100.98 -201190.4018176.83 88888.00 2007-06-04 23:06:12.000 155 12321.33 70.97 55418.97 88888.00 2007-06-04 23:06:12.125 155 12321.40 70.92 55418.95 88888.00 2007-06-04 23:06:12.250 155 12321.42 70.97 55418.95 88888.00 2007-06-04 23:06:12.375 155 12321.25 70.95 55418.95 88888.00 2007-06-04 23:06:12.500 155 12321.12 70.90 55418.95 88888.00 2007-06-04 23:06:12.625 155 12321.25 70.88 55418.95 88888.00 2007-06-04 23:06:12.750 155 136817.77 -74873.02 0.00 88888.00 2007-06-04 23:06:12.875 155 117081.77 -201203.2018144.83 88888.00 2007-06-04 23:06:13.000 155 12321.33 71.00 55419.00 88888.00 2007-06-04 23:06:13.125 155 12321.35 70.97 55418.97 88888.00 2007-06-04 23:06:13.250 155 12321.30 70.88 55418.95 88888.00 2007-06-04 23:06:13.375 155 12321.33 70.95 55419.00 88888.00 2007-06-04 23:06:13.500 155 12321.33 70.97 55419.00 88888.00 2007-06-04 23:06:13.625 155 12321.23 70.92 55419.00 88888.00 2007-06-04 23:06:13.750 155 136817.77 -73234.62 0.00 88888.00 2007-06-04 23:06:13.875 155 117094.57 -201209.6018151.22 88888.00 2007-06-04 23:06:14.000 155 12321.15 70.90 55418.93 88888.00 2007-06-04 23:06:14.125 155 12321.23 70.95 55418.97 88888.00 2007-06-04 23:06:14.250 155 12321.27 70.97 55419.03 88888.00 2007-06-04 23:06:14.375 155 12321.27 70.92 55419.00 88888.00 2007-06-04 23:06:14.500 155 12321.30 70.88 55418.97 88888.00 2007-06-04 23:06:14.625 155 12321.30 70.95 55418.97 88888.00 2007-06-04 23:06:14.750 155 136817.77 -71596.20 0.00 88888.00 2007-06-04 23:06:14.875 155 117094.57 -201196.8018170.42 88888.00 2007-06-04 23:06:15.000 155 12321.30 70.92 55418.97 88888.00 2007-06-04 23:06:15.125 155 12321.33 70.97 55419.00 88888.00 2007-06-04 23:06:15.250 155 12321.25 71.00 55418.97 88888.00 2007-06-04 23:06:15.375 155 12321.23 70.92 55418.95 88888.00 2007-06-04 23:06:15.500 155 12321.27 70.95 55418.95 88888.00 2007-06-04 23:06:15.625 155 12321.33 70.95 55419.00 88888.00 2007-06-04 23:06:15.750 155 136817.77 -69957.82 0.00 88888.00 2007-06-04 23:06:15.875 155 117100.98 -201177.6018157.62 88888.00 2007-06-04 23:06:16.000 155 12321.33 70.90 55419.00 88888.00 2007-06-04 23:06:16.125 155 12321.27 70.90 55418.97 88888.00 2007-06-04 23:06:16.250 155 12321.25 70.92 55418.95 88888.00 2007-06-04 23:06:16.375 155 12321.27 70.90 55418.95 88888.00 2007-06-04 23:06:16.500 155 12321.33 70.95 55418.95 88888.00 2007-06-04 23:06:16.625 155 12321.35 70.95 55418.95 88888.00 2007-06-04 23:06:16.750 155 136817.77 -68319.43 0.00 88888.00 2007-06-04 23:06:16.875 155 117107.38 -201190.4018144.83 88888.00 2007-06-04 23:06:17.000 155 12321.27 70.90 55418.95 88888.00 2007-06-04 23:06:17.125 155 12321.38 70.92 55418.93 88888.00 2007-06-04 23:06:17.250 155 12321.48 70.90 55418.95 88888.00 2007-06-04 23:06:17.375 155 12321.45 70.83 55418.93 88888.00 2007-06-04 23:06:17.500 155 12321.48 70.83 55418.95 88888.00 2007-06-04 23:06:17.625 155 12321.52 70.88 55418.95 88888.00 2007-06-04 23:06:17.750 155 136817.77 -66680.93 0.00 88888.00 2007-06-04 23:06:17.875 155 117100.98 -201152.0018151.22 88888.00 2007-06-04 23:06:18.000 155 12321.40 70.83 55418.95 88888.00 2007-06-04 23:06:18.125 155 12321.38 70.90 55418.95 88888.00 2007-06-04 23:06:18.250 155 12321.38 70.90 55418.93 88888.00 2007-06-04 23:06:18.375 155 12321.35 70.85 55418.93 88888.00 2007-06-04 23:06:18.500 155 12321.30 70.90 55418.95 88888.00 2007-06-04 23:06:18.625 155 12321.38 70.90 55418.95 88888.00 2007-06-04 23:06:18.750 155 136817.77 -65042.62 0.00 88888.00 2007-06-04 23:06:18.875 155 117100.98 -201158.4018157.62 88888.00 2007-06-04 23:06:19.000 155 12321.40 70.92 55418.95 88888.00 2007-06-04 23:06:19.125 155 12321.40 70.90 55418.95 88888.00 2007-06-04 23:06:19.250 155 12321.50 70.92 55418.95 88888.00 2007-06-04 23:06:19.375 155 12321.48 70.95 55418.95 88888.00 2007-06-04 23:06:19.500 155 12321.48 70.95 55418.95 88888.00 2007-06-04 23:06:19.625 155 12321.45 70.92 55418.95 88888.00 2007-06-04 23:06:19.750 155 136817.77 -63404.22 0.00 88888.00 2007-06-04 23:06:19.875 155 117094.57 -201164.8018144.83 88888.00 2007-06-04 23:06:20.000 155 12321.30 70.83 55418.90 88888.00 2007-06-04 23:06:20.125 155 12321.27 70.83 55418.90 88888.00 2007-06-04 23:06:20.250 155 12321.27 70.83 55418.93 88888.00 2007-06-04 23:06:20.375 155 12321.25 70.83 55418.93 88888.00 2007-06-04 23:06:20.500 155 12321.23 70.85 55418.95 88888.00 2007-06-04 23:06:20.625 155 12321.20 70.83 55418.95 88888.00 2007-06-04 23:06:20.750 155 136817.77 -61765.80 0.00 88888.00 2007-06-04 23:06:20.875 155 117107.38 -201228.8018144.83 88888.00 2007-06-04 23:06:21.000 155 12321.15 70.85 55418.95 88888.00 2007-06-04 23:06:21.125 155 12321.23 70.90 55418.97 88888.00 2007-06-04 23:06:21.250 155 12321.25 70.92 55418.97 88888.00 2007-06-04 23:06:21.375 155 12321.30 70.90 55418.95 88888.00 2007-06-04 23:06:21.500 155 12321.30 70.88 55418.90 88888.00 2007-06-04 23:06:21.625 155 12321.33 70.88 55418.93 88888.00 2007-06-04 23:06:21.750 155 136817.77 -60127.38 0.00 88888.00 2007-06-04 23:06:21.875 155 117088.18 -201177.6018144.83 88888.00 2007-06-04 23:06:22.000 155 12321.33 70.75 55418.95 88888.00 2007-06-04 23:06:22.125 155 12321.38 70.78 55418.93 88888.00 2007-06-04 23:06:22.250 155 12321.30 70.80 55418.90 88888.00 2007-06-04 23:06:22.375 155 12321.25 70.80 55418.90 88888.00 2007-06-04 23:06:22.500 155 12321.27 70.85 55418.93 88888.00 2007-06-04 23:06:22.625 155 12321.23 70.80 55418.90 88888.00 2007-06-04 23:06:22.750 155 136817.77 -58489.00 0.00 88888.00 2007-06-04 23:06:22.875 155 117100.98 -201209.6018119.22 88888.00 2007-06-04 23:06:23.000 155 12321.40 70.80 55418.93 88888.00 2007-06-04 23:06:23.125 155 12321.48 70.83 55418.93 88888.00 2007-06-04 23:06:23.250 155 12321.45 70.88 55418.95 88888.00 2007-06-04 23:06:23.375 155 12321.52 70.97 55418.97 88888.00 2007-06-04 23:06:23.500 155 12321.40 70.92 55418.90 88888.00 2007-06-04 23:06:23.625 155 12321.27 70.85 55418.88 88888.00 2007-06-04 23:06:23.750 155 136817.77 -56850.62 0.00 88888.00 2007-06-04 23:06:23.875 155 117107.38 -201196.8018132.03 88888.00 2007-06-04 23:06:24.000 155 12321.40 70.88 55418.97 88888.00 2007-06-04 23:06:24.125 155 12321.42 70.90 55418.95 88888.00 2007-06-04 23:06:24.250 155 12321.33 70.88 55418.93 88888.00 2007-06-04 23:06:24.375 155 12321.33 70.88 55418.95 88888.00 2007-06-04 23:06:24.500 155 12321.42 70.85 55418.97 88888.00 2007-06-04 23:06:24.625 155 12321.40 70.85 55418.95 88888.00 2007-06-04 23:06:24.750 155 136817.77 -55212.22 0.00 88888.00 2007-06-04 23:06:24.875 155 117107.38 -201171.2018151.22 88888.00 2007-06-04 23:06:25.000 155 12321.35 70.88 55418.93 88888.00 2007-06-04 23:06:25.125 155 12321.42 70.85 55418.93 88888.00 2007-06-04 23:06:25.250 155 12321.45 70.85 55418.95 88888.00 2007-06-04 23:06:25.375 155 12321.45 70.83 55418.93 88888.00 2007-06-04 23:06:25.500 155 12321.35 70.83 55418.93 88888.00 2007-06-04 23:06:25.625 155 12321.38 70.83 55418.95 88888.00 2007-06-04 23:06:25.750 155 136817.77 -53573.80 0.00 88888.00 2007-06-04 23:06:25.875 155 117107.38 -201152.0018151.22 88888.00 2007-06-04 23:06:26.000 155 12321.25 70.85 55418.95 88888.00 2007-06-04 23:06:26.125 155 12321.25 70.78 55418.93 88888.00 2007-06-04 23:06:26.250 155 12321.30 70.75 55418.90 88888.00 2007-06-04 23:06:26.375 155 12321.33 70.83 55418.88 88888.00 2007-06-04 23:06:26.500 155 12321.33 70.83 55418.90 88888.00 2007-06-04 23:06:26.625 155 12321.40 70.80 55418.90 88888.00 2007-06-04 23:06:26.750 155 136817.77 -51935.38 0.00 88888.00 2007-06-04 23:06:26.875 155 117100.98 -201152.0018125.62 88888.00 2007-06-04 23:06:27.000 155 12321.40 70.85 55418.95 88888.00 2007-06-04 23:06:27.125 155 12321.48 70.92 55418.95 88888.00 2007-06-04 23:06:27.250 155 12321.52 70.95 55418.97 88888.00 2007-06-04 23:06:27.375 155 12321.42 70.90 55418.95 88888.00 2007-06-04 23:06:27.500 155 12321.30 70.85 55418.90 88888.00 2007-06-04 23:06:27.625 155 12321.33 70.88 55418.93 88888.00 2007-06-04 23:06:27.750 155 136817.77 -50296.97 0.00 88888.00 2007-06-04 23:06:27.875 155 117094.57 -201164.8018144.83 88888.00 2007-06-04 23:06:28.000 155 12321.40 70.88 55418.95 88888.00 2007-06-04 23:06:28.125 155 12321.40 70.85 55418.97 88888.00 2007-06-04 23:06:28.250 155 12321.38 70.83 55418.95 88888.00 2007-06-04 23:06:28.375 155 12321.38 70.88 55418.93 88888.00 2007-06-04 23:06:28.500 155 12321.45 70.90 55418.95 88888.00 2007-06-04 23:06:28.625 155 12321.40 70.83 55418.95 88888.00 2007-06-04 23:06:28.750 155 136817.77 -48658.62 0.00 88888.00 2007-06-04 23:06:28.875 155 117094.57 -201190.4018132.03 88888.00 2007-06-04 23:06:29.000 155 12321.33 70.83 55418.95 88888.00 2007-06-04 23:06:29.125 155 12321.42 70.85 55418.93 88888.00 2007-06-04 23:06:29.250 155 12321.42 70.83 55418.95 88888.00 2007-06-04 23:06:29.375 155 12321.40 70.83 55418.95 88888.00 2007-06-04 23:06:29.500 155 12321.45 70.80 55418.95 88888.00 2007-06-04 23:06:29.625 155 12321.45 70.83 55418.95 88888.00 2007-06-04 23:06:29.750 155 136817.77 -47020.20 0.00 88888.00 2007-06-04 23:06:29.875 155 117100.98 -201145.6018132.03 88888.00 2007-06-04 23:06:30.000 155 12321.58 70.92 55418.95 88888.00 2007-06-04 23:06:30.125 155 12321.55 70.88 55418.95 88888.00 2007-06-04 23:06:30.250 155 12321.52 70.83 55418.95 88888.00 2007-06-04 23:06:30.375 155 12321.50 70.80 55418.90 88888.00 2007-06-04 23:06:30.500 155 12321.45 70.85 55418.93 88888.00 2007-06-04 23:06:30.625 155 12321.40 70.85 55418.95 88888.00 2007-06-04 23:06:30.750 155 136817.77 -45381.75 0.00 88888.00 2007-06-04 23:06:30.875 155 117107.38 -201177.6018138.42 88888.00 2007-06-04 23:06:31.000 155 12321.50 70.88 55419.00 88888.00 2007-06-04 23:06:31.125 155 12321.52 70.90 55418.97 88888.00 2007-06-04 23:06:31.250 155 12321.48 70.90 55418.95 88888.00 2007-06-04 23:06:31.375 155 12321.50 70.92 55418.93 88888.00 2007-06-04 23:06:31.500 155 12321.55 70.92 55418.97 88888.00 2007-06-04 23:06:31.625 155 12321.55 70.90 55418.97 88888.00 2007-06-04 23:06:31.750 155 136817.77 -43743.45 0.00 88888.00 2007-06-04 23:06:31.875 155 117100.98 -201139.2018144.83 88888.00 2007-06-04 23:06:32.000 155 12321.48 70.88 55418.95 88888.00 2007-06-04 23:06:32.125 155 12321.52 70.92 55418.93 88888.00 2007-06-04 23:06:32.250 155 12321.55 70.90 55418.90 88888.00 2007-06-04 23:06:32.375 155 12321.50 70.83 55418.93 88888.00 2007-06-04 23:06:32.500 155 12321.55 70.88 55418.97 88888.00 2007-06-04 23:06:32.625 155 12321.58 70.90 55419.00 88888.00 2007-06-04 23:06:32.750 155 136817.77 -42105.00 0.00 88888.00 2007-06-04 23:06:32.875 155 117094.57 -201126.4018164.03 88888.00 2007-06-04 23:06:33.000 155 12321.52 70.88 55418.93 88888.00 2007-06-04 23:06:33.125 155 12321.58 70.85 55418.95 88888.00 2007-06-04 23:06:33.250 155 12321.58 70.88 55418.90 88888.00 2007-06-04 23:06:33.375 155 12321.52 70.90 55418.93 88888.00 2007-06-04 23:06:33.500 155 12321.55 70.92 55418.93 88888.00 2007-06-04 23:06:33.625 155 12321.55 70.95 55418.93 88888.00 2007-06-04 23:06:33.750 155 136817.77 -40466.65 0.00 88888.00 2007-06-04 23:06:33.875 155 117094.57 -201139.2018151.22 88888.00 2007-06-04 23:06:34.000 155 12321.52 70.85 55418.95 88888.00 2007-06-04 23:06:34.125 155 12321.60 70.90 55418.95 88888.00 2007-06-04 23:06:34.250 155 12321.62 70.97 55418.95 88888.00 2007-06-04 23:06:34.375 155 12321.60 70.95 55418.93 88888.00 2007-06-04 23:06:34.500 155 12321.55 70.90 55418.93 88888.00 2007-06-04 23:06:34.625 155 12321.50 70.97 55418.95 88888.00 2007-06-04 23:06:34.750 155 -32742.38 136817.77 -38828.18 88888.00 2007-06-04 23:06:34.875 155 117100.98 -201152.0018164.03 88888.00 2007-06-04 23:06:35.000 155 12321.45 70.95 55418.95 88888.00 2007-06-04 23:06:35.125 155 12321.50 70.97 55418.95 88888.00 2007-06-04 23:06:35.250 155 12321.52 71.03 55418.93 88888.00 2007-06-04 23:06:35.375 155 12321.42 70.97 55418.90 88888.00 2007-06-04 23:06:35.500 155 12321.40 70.90 55418.90 88888.00 2007-06-04 23:06:35.625 155 12321.38 70.85 55418.88 88888.00 2007-06-04 23:06:35.750 155 136817.77 -37189.75 0.00 88888.00 2007-06-04 23:06:35.875 155 117094.57 -201139.2018176.83 88888.00 2007-06-04 23:06:36.000 155 12321.58 70.97 55418.93 88888.00 2007-06-04 23:06:36.125 155 12321.55 70.90 55418.90 88888.00 2007-06-04 23:06:36.250 155 12321.58 71.00 55418.90 88888.00 2007-06-04 23:06:36.375 155 12321.62 71.05 55418.90 88888.00 2007-06-04 23:06:36.500 155 12321.62 71.05 55418.90 88888.00 2007-06-04 23:06:36.625 155 12321.62 71.05 55418.88 88888.00 2007-06-04 23:06:36.750 155 136817.77 -35551.40 0.00 88888.00 2007-06-04 23:06:36.875 155 117100.98 -201120.0018170.42 88888.00 2007-06-04 23:06:37.000 155 12321.55 71.05 55418.93 88888.00 2007-06-04 23:06:37.125 155 12321.60 71.05 55418.93 88888.00 2007-06-04 23:06:37.250 155 12321.65 71.03 55418.90 88888.00 2007-06-04 23:06:37.375 155 12321.60 71.08 55418.90 88888.00 2007-06-04 23:06:37.500 155 12321.58 71.05 55418.93 88888.00 2007-06-04 23:06:37.625 155 12321.52 71.08 55418.93 88888.00 2007-06-04 23:06:37.750 155 -34380.78 136817.77 -33913.03 88888.00 2007-06-04 23:06:37.875 155 117100.98 -201152.0018189.62 88888.00 2007-06-04 23:06:38.000 155 12321.40 71.00 55418.90 88888.00 2007-06-04 23:06:38.125 155 12321.48 70.97 55418.90 88888.00 2007-06-04 23:06:38.250 155 12321.55 71.08 55418.93 88888.00 2007-06-04 23:06:38.375 155 12321.52 71.08 55418.95 88888.00 2007-06-04 23:06:38.500 155 12321.48 71.00 55418.88 88888.00 2007-06-04 23:06:38.625 155 12321.55 71.03 55418.88 88888.00 2007-06-04 23:06:38.750 155 136817.77 -32274.70 0.00 88888.00 2007-06-04 23:06:38.875 155 117100.98 -201120.0018189.62 88888.00 2007-06-04 23:06:39.000 155 12321.50 71.03 55418.93 88888.00 2007-06-04 23:06:39.125 155 12321.48 71.03 55418.90 88888.00 2007-06-04 23:06:39.250 155 12321.42 71.08 55418.93 88888.00 2007-06-04 23:06:39.375 155 12321.45 71.12 55418.90 88888.00 2007-06-04 23:06:39.500 155 12321.48 71.12 55418.90 88888.00 2007-06-04 23:06:39.625 155 12321.52 71.12 55418.95 88888.00 2007-06-04 23:06:39.750 155 136817.77 -30636.20 0.00 88888.00 2007-06-04 23:06:39.875 155 117094.57 -201139.2018196.03 88888.00 2007-06-04 23:06:40.000 155 12321.35 71.03 55418.95 88888.00 2007-06-04 23:06:40.125 155 12321.35 71.05 55418.90 88888.00 2007-06-04 23:06:40.250 155 12321.40 71.10 55418.93 88888.00 2007-06-04 23:06:40.375 155 12321.40 71.12 55418.90 88888.00 2007-06-04 23:06:40.500 155 12321.40 71.15 55418.95 88888.00 2007-06-04 23:06:40.625 155 12321.42 71.12 55418.93 88888.00 2007-06-04 23:06:40.750 155 136817.77 -28997.88 0.00 88888.00 2007-06-04 23:06:40.875 155 117100.98 -201158.4018196.03 88888.00 2007-06-04 23:06:41.000 155 12321.33 71.03 55418.88 88888.00 2007-06-04 23:06:41.125 155 12321.38 71.08 55418.90 88888.00 2007-06-04 23:06:41.250 155 12321.40 71.10 55418.93 88888.00 2007-06-04 23:06:41.375 155 12321.42 71.10 55418.88 88888.00 2007-06-04 23:06:41.500 155 12321.40 71.10 55418.90 88888.00 2007-06-04 23:06:41.625 155 12321.48 71.12 55418.88 88888.00 2007-06-04 23:06:41.750 155 136817.77 -27359.38 0.00 88888.00 2007-06-04 23:06:41.875 155 117094.57 -201152.0018208.83 88888.00 2007-06-04 23:06:42.000 155 12321.40 71.10 55418.88 88888.00 2007-06-04 23:06:42.125 155 12321.45 71.15 55418.88 88888.00 2007-06-04 23:06:42.250 155 12321.48 71.15 55418.88 88888.00 2007-06-04 23:06:42.375 155 12321.42 71.12 55418.85 88888.00 2007-06-04 23:06:42.500 155 12321.42 71.15 55418.90 88888.00 2007-06-04 23:06:42.625 155 12321.48 71.17 55418.93 88888.00 2007-06-04 23:06:42.750 155 136817.77 -25720.97 0.00 88888.00 2007-06-04 23:06:42.875 155 117094.57 -201139.2018221.62 88888.00 2007-06-04 23:06:43.000 155 12321.48 71.15 55418.88 88888.00 2007-06-04 23:06:43.125 155 12321.60 71.17 55418.93 88888.00 2007-06-04 23:06:43.250 155 12321.60 71.12 55418.90 88888.00 2007-06-04 23:06:43.375 155 12321.58 71.10 55418.88 88888.00 2007-06-04 23:06:43.500 155 12321.55 71.12 55418.88 88888.00 2007-06-04 23:06:43.625 155 12321.42 71.12 55418.90 88888.00 2007-06-04 23:06:43.750 155 136817.77 -24082.60 0.00 88888.00 2007-06-04 23:06:43.875 155 117100.98 -201164.8018215.22 88888.00 2007-06-04 23:06:44.000 155 12321.48 71.25 55418.90 88888.00 2007-06-04 23:06:44.125 155 12321.45 71.28 55418.90 88888.00 2007-06-04 23:06:44.250 155 12321.38 71.20 55418.88 88888.00 2007-06-04 23:06:44.375 155 12321.33 71.15 55418.88 88888.00 2007-06-04 23:06:44.500 155 12321.45 71.15 55418.88 88888.00 2007-06-04 23:06:44.625 155 12321.50 71.17 55418.88 88888.00 2007-06-04 23:06:44.750 155 136817.77 -22444.25 0.00 88888.00 2007-06-04 23:06:44.875 155 117107.38 -201145.6018228.03 88888.00 2007-06-04 23:06:45.000 155 12321.55 71.20 55418.88 88888.00 2007-06-04 23:06:45.125 155 12321.58 71.20 55418.85 88888.00 2007-06-04 23:06:45.250 155 12321.52 71.20 55418.85 88888.00 2007-06-04 23:06:45.375 155 12321.50 71.22 55418.88 88888.00 2007-06-04 23:06:45.500 155 12321.48 71.22 55418.88 88888.00 2007-06-04 23:06:45.625 155 12321.58 71.20 55418.90 88888.00 2007-06-04 23:06:45.750 155 136817.77 -20805.80 0.00 88888.00 2007-06-04 23:06:45.875 155 117100.98 -201120.0018234.42 88888.00 2007-06-04 23:06:46.000 155 12321.58 71.25 55418.88 88888.00 2007-06-04 23:06:46.125 155 12321.52 71.25 55418.88 88888.00 2007-06-04 23:06:46.250 155 12321.55 71.25 55418.90 88888.00 2007-06-04 23:06:46.375 155 12321.52 71.25 55418.90 88888.00 2007-06-04 23:06:46.500 155 12321.48 71.22 55418.88 88888.00 2007-06-04 23:06:46.625 155 12321.42 71.22 55418.88 88888.00 2007-06-04 23:06:46.750 155 -24550.38 136817.77 -19167.40 88888.00 2007-06-04 23:06:46.875 155 117107.38 -201164.8018234.42 88888.00 2007-06-04 23:06:47.000 155 12321.55 71.28 55418.88 88888.00 2007-06-04 23:06:47.125 155 12321.55 71.25 55418.85 88888.00 2007-06-04 23:06:47.250 155 12321.50 71.25 55418.82 88888.00 2007-06-04 23:06:47.375 155 12321.58 71.25 55418.85 88888.00 2007-06-04 23:06:47.500 155 12321.65 71.30 55418.88 88888.00 2007-06-04 23:06:47.625 155 12321.65 71.33 55418.90 88888.00 2007-06-04 23:06:47.750 155 136817.77 -17529.03 0.00 88888.00 2007-06-04 23:06:47.875 155 117113.77 -201113.6018253.62 88888.00 2007-06-04 23:06:48.000 155 12321.58 71.33 55418.80 88888.00 2007-06-04 23:06:48.125 155 12321.55 71.28 55418.78 88888.00 2007-06-04 23:06:48.250 155 12321.55 71.28 55418.80 88888.00 2007-06-04 23:06:48.375 155 12321.58 71.22 55418.82 88888.00 2007-06-04 23:06:48.500 155 12321.60 71.25 55418.82 88888.00 2007-06-04 23:06:48.625 155 12321.65 71.28 55418.82 88888.00 2007-06-04 23:06:48.750 155 136817.77 -15890.60 0.00 88888.00 2007-06-04 23:06:48.875 155 117094.57 -201107.2018247.22 88888.00 2007-06-04 23:06:49.000 155 12321.65 71.25 55418.80 88888.00 2007-06-04 23:06:49.125 155 12321.70 71.30 55418.80 88888.00 2007-06-04 23:06:49.250 155 12321.73 71.40 55418.80 88888.00 2007-06-04 23:06:49.375 155 12321.75 71.38 55418.82 88888.00 2007-06-04 23:06:49.500 155 12321.67 71.25 55418.80 88888.00 2007-06-04 23:06:49.625 155 12321.70 71.25 55418.78 88888.00 2007-06-04 23:06:49.750 155 136817.77 -14252.17 0.00 88888.00 2007-06-04 23:06:49.875 155 117107.38 -201081.6018253.62 88888.00 2007-06-04 23:06:50.000 155 12321.65 71.33 55418.82 88888.00 2007-06-04 23:06:50.125 155 12321.70 71.28 55418.80 88888.00 2007-06-04 23:06:50.250 155 12321.73 71.35 55418.82 88888.00 2007-06-04 23:06:50.375 155 12321.73 71.35 55418.80 88888.00 2007-06-04 23:06:50.500 155 12321.65 71.35 55418.78 88888.00 2007-06-04 23:06:50.625 155 12321.67 71.38 55418.80 88888.00 2007-06-04 23:06:50.750 155 136817.77 -12613.77 0.00 88888.00 2007-06-04 23:06:50.875 155 117081.77 -201068.8018266.42 88888.00 2007-06-04 23:06:51.000 155 12321.70 71.28 55418.80 88888.00 2007-06-04 23:06:51.125 155 12321.73 71.33 55418.80 88888.00 2007-06-04 23:06:51.250 155 12321.75 71.33 55418.80 88888.00 2007-06-04 23:06:51.375 155 12321.77 71.28 55418.82 88888.00 2007-06-04 23:06:51.500 155 12321.83 71.25 55418.82 88888.00 2007-06-04 23:06:51.625 155 12321.75 71.22 55418.80 88888.00 2007-06-04 23:06:51.750 155 136817.77 -10975.38 0.00 88888.00 2007-06-04 23:06:51.875 155 117088.18 -201107.2018240.83 88888.00 2007-06-04 23:06:52.000 155 12321.65 71.30 55418.80 88888.00 2007-06-04 23:06:52.125 155 12321.67 71.25 55418.78 88888.00 2007-06-04 23:06:52.250 155 12321.60 71.22 55418.78 88888.00 2007-06-04 23:06:52.375 155 12321.60 71.28 55418.78 88888.00 2007-06-04 23:06:52.500 155 12321.65 71.33 55418.80 88888.00 2007-06-04 23:06:52.625 155 12321.65 71.38 55418.78 88888.00 2007-06-04 23:06:52.750 155 136817.77 -9337.00 0.00 88888.00 2007-06-04 23:06:52.875 155 117107.38 -201107.2018266.42 88888.00 2007-06-04 23:06:53.000 155 12321.67 71.35 55418.85 88888.00 2007-06-04 23:06:53.125 155 12321.67 71.30 55418.85 88888.00 2007-06-04 23:06:53.250 155 12321.62 71.22 55418.80 88888.00 2007-06-04 23:06:53.375 155 12321.60 71.30 55418.82 88888.00 2007-06-04 23:06:53.500 155 12321.62 71.33 55418.82 88888.00 2007-06-04 23:06:53.625 155 12321.60 71.28 55418.82 88888.00 2007-06-04 23:06:53.750 155 136817.77 -7698.57 0.00 88888.00 2007-06-04 23:06:53.875 155 117100.98 -201126.4018260.03 88888.00 2007-06-04 23:06:54.000 155 12321.67 71.33 55418.85 88888.00 2007-06-04 23:06:54.125 155 12321.73 71.33 55418.85 88888.00 2007-06-04 23:06:54.250 155 12321.73 71.28 55418.88 88888.00 2007-06-04 23:06:54.375 155 12321.67 71.30 55418.88 88888.00 2007-06-04 23:06:54.500 155 12321.65 71.33 55418.88 88888.00 2007-06-04 23:06:54.625 155 12321.60 71.35 55418.88 88888.00 2007-06-04 23:06:54.750 155 -6527.98 136817.77 -6060.23 88888.00 2007-06-04 23:06:54.875 155 117113.77 -201120.0018272.83 88888.00 2007-06-04 23:06:55.000 155 12321.45 71.28 55418.82 88888.00 2007-06-04 23:06:55.125 155 12321.40 71.30 55418.82 88888.00 2007-06-04 23:06:55.250 155 12321.45 71.28 55418.85 88888.00 2007-06-04 23:06:55.375 155 12321.55 71.30 55418.85 88888.00 2007-06-04 23:06:55.500 155 12321.58 71.30 55418.85 88888.00 2007-06-04 23:06:55.625 155 12321.62 71.33 55418.82 88888.00 2007-06-04 23:06:55.750 155 -14719.98 136817.77 -4421.77 88888.00 2007-06-04 23:06:55.875 155 117094.57 -201100.8018260.03 88888.00 2007-06-04 23:06:56.000 155 12321.62 71.38 55418.82 88888.00 2007-06-04 23:06:56.125 155 12321.60 71.38 55418.82 88888.00 2007-06-04 23:06:56.250 155 12321.55 71.30 55418.82 88888.00 2007-06-04 23:06:56.375 155 12321.58 71.35 55418.85 88888.00 2007-06-04 23:06:56.500 155 12321.60 71.35 55418.88 88888.00 2007-06-04 23:06:56.625 155 12321.60 71.35 55418.85 88888.00 2007-06-04 23:06:56.750 155 136817.77 -2783.40 0.00 88888.00 2007-06-04 23:06:56.875 155 117094.57 -201120.0018253.62 88888.00 2007-06-04 23:06:57.000 155 12321.58 71.33 55418.88 88888.00 2007-06-04 23:06:57.125 155 12321.60 71.33 55418.85 88888.00 2007-06-04 23:06:57.250 155 12321.62 71.38 55418.88 88888.00 2007-06-04 23:06:57.375 155 12321.58 71.35 55418.82 88888.00 2007-06-04 23:06:57.500 155 12321.45 71.33 55418.85 88888.00 2007-06-04 23:06:57.625 155 12321.42 71.30 55418.85 88888.00 2007-06-04 23:06:57.750 155 -1612.78 136817.77 -1144.97 88888.00 2007-06-04 23:06:57.875 155 117094.57 -201139.2018247.22 88888.00 2007-06-04 23:06:58.000 155 12321.60 71.28 55418.88 88888.00 2007-06-04 23:06:58.125 155 12321.60 71.33 55418.85 88888.00 2007-06-04 23:06:58.250 155 12321.55 71.33 55418.85 88888.00 2007-06-04 23:06:58.375 155 12321.52 71.30 55418.85 88888.00 2007-06-04 23:06:58.500 155 12321.55 71.33 55418.85 88888.00 2007-06-04 23:06:58.625 155 12321.55 71.33 55418.82 88888.00 2007-06-04 23:06:58.750 155 -4889.57 136817.77 493.35 88888.00 2007-06-04 23:06:58.875 155 117094.57 -201145.6018253.62 88888.00 2007-06-04 23:06:59.000 155 12321.58 71.30 55418.80 88888.00 2007-06-04 23:06:59.125 155 12321.62 71.28 55418.82 88888.00 2007-06-04 23:06:59.250 155 12321.60 71.28 55418.82 88888.00 2007-06-04 23:06:59.375 155 12321.62 71.28 55418.82 88888.00 2007-06-04 23:06:59.500 155 12321.58 71.28 55418.82 88888.00 2007-06-04 23:06:59.625 155 12321.52 71.28 55418.85 88888.00 2007-06-04 23:06:59.750 155 13132.83 136817.77 2131.80 88888.00 2007-06-04 23:06:59.875 155 117100.98 -201126.4018247.22 88888.00 2007-06-04 23:07:00.000 155 12321.55 71.35 55418.88 88888.00 2007-06-04 23:07:00.125 155 12321.55 71.33 55418.85 88888.00 2007-06-04 23:07:00.250 155 12321.58 71.30 55418.82 88888.00 2007-06-04 23:07:00.375 155 12321.60 71.30 55418.82 88888.00 2007-06-04 23:07:00.500 155 12321.55 71.33 55418.82 88888.00 2007-06-04 23:07:00.625 155 12321.60 71.33 55418.88 88888.00 2007-06-04 23:07:00.750 155 201548.83 136817.77 3770.18 88888.00 2007-06-04 23:07:00.875 155 117088.18 -201088.0018266.42 88888.00 2007-06-04 23:07:01.000 155 12321.58 71.28 55418.82 88888.00 2007-06-04 23:07:01.125 155 12321.62 71.28 55418.85 88888.00 2007-06-04 23:07:01.250 155 12321.65 71.30 55418.85 88888.00 2007-06-04 23:07:01.375 155 12321.67 71.33 55418.85 88888.00 2007-06-04 23:07:01.500 155 12321.62 71.28 55418.82 88888.00 2007-06-04 23:07:01.625 155 12321.65 71.33 55418.88 88888.00 2007-06-04 23:07:01.750 155 25.62 136817.77 5408.62 88888.00 2007-06-04 23:07:01.875 155 117107.38 -201100.8018266.42 88888.00 2007-06-04 23:07:02.000 155 12321.50 71.30 55418.78 88888.00 2007-06-04 23:07:02.125 155 12321.52 71.30 55418.80 88888.00 2007-06-04 23:07:02.250 155 12321.55 71.33 55418.82 88888.00 2007-06-04 23:07:02.375 155 12321.52 71.33 55418.82 88888.00 2007-06-04 23:07:02.500 155 12321.52 71.28 55418.85 88888.00 2007-06-04 23:07:02.625 155 12321.58 71.35 55418.88 88888.00 2007-06-04 23:07:02.750 155 168780.83 136817.77 7047.00 88888.00 2007-06-04 23:07:02.875 155 117107.38 -201132.8018260.03 88888.00 2007-06-04 23:07:03.000 155 12321.50 71.22 55418.85 88888.00 2007-06-04 23:07:03.125 155 12321.52 71.28 55418.88 88888.00 2007-06-04 23:07:03.250 155 12321.52 71.28 55418.85 88888.00 2007-06-04 23:07:03.375 155 12321.58 71.28 55418.88 88888.00 2007-06-04 23:07:03.500 155 12321.62 71.33 55418.93 88888.00 2007-06-04 23:07:03.625 155 12321.60 71.30 55418.85 88888.00 2007-06-04 23:07:03.750 155 196633.62 136817.77 8685.35 88888.00 2007-06-04 23:07:03.875 155 117113.77 -201113.6018240.83 88888.00 2007-06-04 23:07:04.000 155 12321.70 71.25 55418.90 88888.00 2007-06-04 23:07:04.125 155 12321.65 71.25 55418.90 88888.00 2007-06-04 23:07:04.250 155 12321.58 71.28 55418.90 88888.00 2007-06-04 23:07:04.375 155 12321.58 71.33 55418.88 88888.00 2007-06-04 23:07:04.500 155 12321.65 71.33 55418.88 88888.00 2007-06-04 23:07:04.625 155 12321.70 71.28 55418.88 88888.00 2007-06-04 23:07:04.750 155 183526.42 136817.77 10323.80 88888.00 2007-06-04 23:07:04.875 155 117094.57 -201094.4018247.22 88888.00 2007-06-04 23:07:05.000 155 12321.67 71.30 55418.90 88888.00 2007-06-04 23:07:05.125 155 12321.65 71.30 55418.90 88888.00 2007-06-04 23:07:05.250 155 12321.58 71.25 55418.88 88888.00 2007-06-04 23:07:05.375 155 12321.52 71.22 55418.88 88888.00 2007-06-04 23:07:05.500 155 12321.50 71.25 55418.88 88888.00 2007-06-04 23:07:05.625 155 12321.48 71.30 55418.90 88888.00 2007-06-04 23:07:05.750 155 196633.62 136817.77 11962.23 88888.00 2007-06-04 23:07:05.875 155 117094.57 -201139.2018253.62 88888.00 2007-06-04 23:07:06.000 155 12321.52 71.28 55418.88 88888.00 2007-06-04 23:07:06.125 155 12321.50 71.22 55418.90 88888.00 2007-06-04 23:07:06.250 155 12321.52 71.25 55418.88 88888.00 2007-06-04 23:07:06.375 155 12321.52 71.28 55418.88 88888.00 2007-06-04 23:07:06.500 155 12321.50 71.25 55418.85 88888.00 2007-06-04 23:07:06.625 155 12321.50 71.22 55418.85 88888.00 2007-06-04 23:07:06.750 155 203187.23 136817.77 13600.60 88888.00 2007-06-04 23:07:06.875 155 117088.18 -201126.4018234.42 88888.00 2007-06-04 23:07:07.000 155 12321.45 71.30 55418.90 88888.00 2007-06-04 23:07:07.125 155 12321.38 71.25 55418.88 88888.00 2007-06-04 23:07:07.250 155 12321.42 71.25 55418.90 88888.00 2007-06-04 23:07:07.375 155 12321.52 71.25 55418.88 88888.00 2007-06-04 23:07:07.500 155 12321.55 71.22 55418.88 88888.00 2007-06-04 23:07:07.625 155 12321.58 71.28 55418.85 88888.00 2007-06-04 23:07:07.750 155 188441.62 136817.77 15239.05 88888.00 2007-06-04 23:07:07.875 155 117100.98 -201132.8018247.22 88888.00 2007-06-04 23:07:08.000 155 12321.55 71.30 55418.85 88888.00 2007-06-04 23:07:08.125 155 12321.60 71.30 55418.88 88888.00 2007-06-04 23:07:08.250 155 12321.62 71.30 55418.90 88888.00 2007-06-04 23:07:08.375 155 12321.50 71.33 55418.88 88888.00 2007-06-04 23:07:08.500 155 12321.40 71.30 55418.88 88888.00 2007-06-04 23:07:08.625 155 12321.42 71.25 55418.85 88888.00 2007-06-04 23:07:08.750 155 191718.42 136817.77 16877.45 88888.00 2007-06-04 23:07:08.875 155 117107.38 -201145.6018240.83 88888.00 2007-06-04 23:07:09.000 155 12321.38 71.25 55418.88 88888.00 2007-06-04 23:07:09.125 155 12321.50 71.33 55418.90 88888.00 2007-06-04 23:07:09.250 155 12321.60 71.35 55418.90 88888.00 2007-06-04 23:07:09.375 155 12321.60 71.30 55418.88 88888.00 2007-06-04 23:07:09.500 155 12321.52 71.28 55418.88 88888.00 2007-06-04 23:07:09.625 155 12321.48 71.28 55418.88 88888.00 2007-06-04 23:07:09.750 155 204825.62 136817.77 18515.80 88888.00 2007-06-04 23:07:09.875 155 117094.57 -201126.4018253.62 88888.00 2007-06-04 23:07:10.000 155 12321.52 71.33 55418.88 88888.00 2007-06-04 23:07:10.125 155 12321.50 71.38 55418.90 88888.00 2007-06-04 23:07:10.250 155 12321.42 71.35 55418.88 88888.00 2007-06-04 23:07:10.375 155 12321.38 71.30 55418.85 88888.00 2007-06-04 23:07:10.500 155 12321.48 71.33 55418.88 88888.00 2007-06-04 23:07:10.625 155 12321.58 71.30 55418.90 88888.00 2007-06-04 23:07:10.750 155 203187.23 136817.77 20154.20 88888.00 2007-06-04 23:07:10.875 155 117094.57 -201094.4018253.62 88888.00 2007-06-04 23:07:11.000 155 12321.50 71.20 55418.82 88888.00 2007-06-04 23:07:11.125 155 12321.50 71.22 55418.85 88888.00 2007-06-04 23:07:11.250 155 12321.50 71.33 55418.85 88888.00 2007-06-04 23:07:11.375 155 12321.52 71.38 55418.85 88888.00 2007-06-04 23:07:11.500 155 12321.50 71.35 55418.82 88888.00 2007-06-04 23:07:11.625 155 12321.50 71.30 55418.82 88888.00 2007-06-04 23:07:11.750 155 194995.23 136817.77 21792.60 88888.00 2007-06-04 23:07:11.875 155 117107.38 -201145.6018247.22 88888.00 2007-06-04 23:07:12.000 155 12321.52 71.33 55418.90 88888.00 2007-06-04 23:07:12.125 155 12321.48 71.30 55418.90 88888.00 2007-06-04 23:07:12.250 155 12321.45 71.35 55418.88 88888.00 2007-06-04 23:07:12.375 155 12321.52 71.33 55418.88 88888.00 2007-06-04 23:07:12.500 155 12321.58 71.35 55418.90 88888.00 2007-06-04 23:07:12.625 155 12321.60 71.33 55418.88 88888.00 2007-06-04 23:07:12.750 155 16409.62 136817.77 23430.97 88888.00 2007-06-04 23:07:12.875 155 117120.18 -201113.6018260.03 88888.00 2007-06-04 23:07:13.000 155 12321.58 71.28 55418.88 88888.00 2007-06-04 23:07:13.125 155 12321.55 71.30 55418.88 88888.00 2007-06-04 23:07:13.250 155 12321.55 71.33 55418.88 88888.00 2007-06-04 23:07:13.375 155 12321.62 71.35 55418.85 88888.00 2007-06-04 23:07:13.500 155 12321.58 71.33 55418.85 88888.00 2007-06-04 23:07:13.625 155 12321.48 71.30 55418.85 88888.00 2007-06-04 23:07:13.750 155 204825.62 136817.77 25069.42 88888.00 2007-06-04 23:07:13.875 155 117088.18 -201132.8018260.03 88888.00 2007-06-04 23:07:14.000 155 12321.55 71.35 55418.93 88888.00 2007-06-04 23:07:14.125 155 12321.55 71.38 55418.93 88888.00 2007-06-04 23:07:14.250 155 12321.50 71.38 55418.88 88888.00 2007-06-04 23:07:14.375 155 12321.48 71.35 55418.88 88888.00 2007-06-04 23:07:14.500 155 12321.45 71.35 55418.88 88888.00 2007-06-04 23:07:14.625 155 12321.42 71.35 55418.90 88888.00 2007-06-04 23:07:14.750 155 203187.23 136817.77 26707.80 88888.00 2007-06-04 23:07:14.875 155 117088.18 -201132.8018285.62 88888.00 2007-06-04 23:07:15.000 155 12321.55 71.35 55418.88 88888.00 2007-06-04 23:07:15.125 155 12321.50 71.35 55418.85 88888.00 2007-06-04 23:07:15.250 155 12321.38 71.28 55418.88 88888.00 2007-06-04 23:07:15.375 155 12321.42 71.38 55418.90 88888.00 2007-06-04 23:07:15.500 155 12321.55 71.40 55418.93 88888.00 2007-06-04 23:07:15.625 155 12321.55 71.40 55418.88 88888.00 2007-06-04 23:07:15.750 155 175334.42 136817.77 28346.25 88888.00 2007-06-04 23:07:15.875 155 117100.98 -201145.6018266.42 88888.00 2007-06-04 23:07:16.000 155 12321.40 71.28 55418.82 88888.00 2007-06-04 23:07:16.125 155 12321.42 71.30 55418.82 88888.00 2007-06-04 23:07:16.250 155 12321.42 71.35 55418.82 88888.00 2007-06-04 23:07:16.375 155 12321.48 71.40 55418.85 88888.00 2007-06-04 23:07:16.500 155 12321.48 71.45 55418.85 88888.00 2007-06-04 23:07:16.625 155 12321.38 71.40 55418.85 88888.00 2007-06-04 23:07:16.750 155 170419.23 136817.77 29984.62 88888.00 2007-06-04 23:07:16.875 155 117107.38 -201158.4018285.62 88888.00 2007-06-04 23:07:17.000 155 12321.42 71.35 55418.90 88888.00 2007-06-04 23:07:17.125 155 12321.48 71.33 55418.90 88888.00 2007-06-04 23:07:17.250 155 12321.42 71.25 55418.88 88888.00 2007-06-04 23:07:17.375 155 12321.38 71.28 55418.90 88888.00 2007-06-04 23:07:17.500 155 12321.38 71.38 55418.93 88888.00 2007-06-04 23:07:17.625 155 12321.40 71.38 55418.95 88888.00 2007-06-04 23:07:17.750 155 167142.42 136817.77 31622.97 88888.00 2007-06-04 23:07:17.875 155 117094.57 -201145.6018292.03 88888.00 2007-06-04 23:07:18.000 155 12321.52 71.40 55418.88 88888.00 2007-06-04 23:07:18.125 155 12321.52 71.38 55418.88 88888.00 2007-06-04 23:07:18.250 155 12321.55 71.38 55418.85 88888.00 2007-06-04 23:07:18.375 155 12321.50 71.40 55418.85 88888.00 2007-06-04 23:07:18.500 155 12321.42 71.45 55418.88 88888.00 2007-06-04 23:07:18.625 155 12321.45 71.42 55418.88 88888.00 2007-06-04 23:07:18.750 155 163865.62 136817.77 33261.43 88888.00 2007-06-04 23:07:18.875 155 117100.98 -201145.6018285.62 88888.00 2007-06-04 23:07:19.000 155 12321.45 71.40 55418.85 88888.00 2007-06-04 23:07:19.125 155 12321.42 71.47 55418.90 88888.00 2007-06-04 23:07:19.250 155 12321.45 71.45 55418.90 88888.00 2007-06-04 23:07:19.375 155 12321.45 71.40 55418.88 88888.00 2007-06-04 23:07:19.500 155 12321.48 71.38 55418.85 88888.00 2007-06-04 23:07:19.625 155 12321.50 71.40 55418.85 88888.00 2007-06-04 23:07:19.750 155 157312.02 136817.77 34899.75 88888.00 2007-06-04 23:07:19.875 155 117094.57 -201139.2018298.42 88888.00 2007-06-04 23:07:20.000 155 12321.52 71.38 55418.88 88888.00 2007-06-04 23:07:20.125 155 12321.48 71.35 55418.85 88888.00 2007-06-04 23:07:20.250 155 12321.48 71.40 55418.85 88888.00 2007-06-04 23:07:20.375 155 12321.42 71.42 55418.88 88888.00 2007-06-04 23:07:20.500 155 12321.40 71.38 55418.85 88888.00 2007-06-04 23:07:20.625 155 12321.42 71.40 55418.85 88888.00 2007-06-04 23:07:20.750 155 175334.42 136817.77 36538.18 88888.00 2007-06-04 23:07:20.875 155 117113.77 -201145.6018292.03 88888.00 2007-06-04 23:07:21.000 155 12321.42 71.47 55418.85 88888.00 2007-06-04 23:07:21.125 155 12321.42 71.47 55418.85 88888.00 2007-06-04 23:07:21.250 155 12321.40 71.40 55418.85 88888.00 2007-06-04 23:07:21.375 155 12321.42 71.33 55418.85 88888.00 2007-06-04 23:07:21.500 155 12321.42 71.40 55418.88 88888.00 2007-06-04 23:07:21.625 155 12321.42 71.47 55418.90 88888.00 2007-06-04 23:07:21.750 155 173696.02 136817.77 38176.68 88888.00 2007-06-04 23:07:21.875 155 117107.38 -201184.0018292.03 88888.00 2007-06-04 23:07:22.000 155 12321.30 71.42 55418.88 88888.00 2007-06-04 23:07:22.125 155 12321.35 71.45 55418.88 88888.00 2007-06-04 23:07:22.250 155 12321.40 71.45 55418.90 88888.00 2007-06-04 23:07:22.375 155 12321.35 71.47 55418.85 88888.00 2007-06-04 23:07:22.500 155 12321.30 71.50 55418.82 88888.00 2007-06-04 23:07:22.625 155 12321.27 71.42 55418.82 88888.00 2007-06-04 23:07:22.750 155 158950.42 136817.77 39815.00 88888.00 2007-06-04 23:07:22.875 155 117094.57 -201190.4018279.22 88888.00 2007-06-04 23:07:23.000 155 12321.42 71.47 55418.90 88888.00 2007-06-04 23:07:23.125 155 12321.52 71.50 55418.88 88888.00 2007-06-04 23:07:23.250 155 12321.48 71.50 55418.82 88888.00 2007-06-04 23:07:23.375 155 12321.45 71.47 55418.82 88888.00 2007-06-04 23:07:23.500 155 12321.50 71.47 55418.82 88888.00 2007-06-04 23:07:23.625 155 12321.50 71.50 55418.82 88888.00 2007-06-04 23:07:23.750 155 157312.02 136817.77 41453.38 88888.00 2007-06-04 23:07:23.875 155 117088.18 -201139.2018317.62 88888.00 2007-06-04 23:07:24.000 155 12321.45 71.47 55418.82 88888.00 2007-06-04 23:07:24.125 155 12321.45 71.42 55418.80 88888.00 2007-06-04 23:07:24.250 155 12321.50 71.47 55418.82 88888.00 2007-06-04 23:07:24.375 155 12321.40 71.53 55418.85 88888.00 2007-06-04 23:07:24.500 155 12321.35 71.47 55418.82 88888.00 2007-06-04 23:07:24.625 155 12321.38 71.47 55418.82 88888.00 2007-06-04 23:07:24.750 155 157312.02 136817.77 43091.78 88888.00 2007-06-04 23:07:24.875 155 117107.38 -201164.8018304.83 88888.00 2007-06-04 23:07:25.000 155 12321.38 71.42 55418.82 88888.00 2007-06-04 23:07:25.125 155 12321.38 71.53 55418.82 88888.00 2007-06-04 23:07:25.250 155 12321.35 71.53 55418.82 88888.00 2007-06-04 23:07:25.375 155 12321.35 71.45 55418.82 88888.00 2007-06-04 23:07:25.500 155 12321.33 71.53 55418.85 88888.00 2007-06-04 23:07:25.625 155 12321.33 71.60 55418.82 88888.00 2007-06-04 23:07:25.750 155 183526.42 136817.77 44730.15 88888.00 2007-06-04 23:07:25.875 155 117107.38 -201184.0018324.03 88888.00 2007-06-04 23:07:26.000 155 12321.27 71.53 55418.85 88888.00 2007-06-04 23:07:26.125 155 12321.25 71.53 55418.85 88888.00 2007-06-04 23:07:26.250 155 12321.23 71.53 55418.80 88888.00 2007-06-04 23:07:26.375 155 12321.23 71.55 55418.80 88888.00 2007-06-04 23:07:26.500 155 12321.30 71.53 55418.80 88888.00 2007-06-04 23:07:26.625 155 12321.25 71.45 55418.78 88888.00 2007-06-04 23:07:26.750 155 193356.83 136817.77 46368.62 88888.00 2007-06-04 23:07:26.875 155 117088.18 -201184.0018292.03 88888.00 2007-06-04 23:07:27.000 155 12321.38 71.50 55418.82 88888.00 2007-06-04 23:07:27.125 155 12321.30 71.50 55418.85 88888.00 2007-06-04 23:07:27.250 155 12321.30 71.50 55418.88 88888.00 2007-06-04 23:07:27.375 155 12321.35 71.55 55418.85 88888.00 2007-06-04 23:07:27.500 155 12321.35 71.55 55418.88 88888.00 2007-06-04 23:07:27.625 155 12321.38 71.62 55418.90 88888.00 2007-06-04 23:07:27.750 155 157312.02 136817.77 48007.03 88888.00 2007-06-04 23:07:27.875 155 117107.38 -201171.2018324.03 88888.00 2007-06-04 23:07:28.000 155 12321.27 71.53 55418.82 88888.00 2007-06-04 23:07:28.125 155 12321.35 71.55 55418.85 88888.00 2007-06-04 23:07:28.250 155 12321.35 71.53 55418.82 88888.00 2007-06-04 23:07:28.375 155 12321.35 71.50 55418.78 88888.00 2007-06-04 23:07:28.500 155 12321.40 71.50 55418.82 88888.00 2007-06-04 23:07:28.625 155 12321.40 71.53 55418.80 88888.00 2007-06-04 23:07:28.750 155 199910.42 136817.77 49645.40 88888.00 2007-06-04 23:07:28.875 155 117094.57 -201177.6018311.22 88888.00 2007-06-04 23:07:29.000 155 12321.38 71.58 55418.85 88888.00 2007-06-04 23:07:29.125 155 12321.38 71.58 55418.85 88888.00 2007-06-04 23:07:29.250 155 12321.38 71.60 55418.85 88888.00 2007-06-04 23:07:29.375 155 12321.35 71.55 55418.88 88888.00 2007-06-04 23:07:29.500 155 12321.33 71.50 55418.85 88888.00 2007-06-04 23:07:29.625 155 12321.38 71.50 55418.80 88888.00 2007-06-04 23:07:29.750 155 203187.23 136817.77 51283.82 88888.00 2007-06-04 23:07:29.875 155 117075.38 -201171.2018311.22 88888.00 2007-06-04 23:07:30.000 155 12321.33 71.55 55418.82 88888.00 2007-06-04 23:07:30.125 155 12321.38 71.55 55418.85 88888.00 2007-06-04 23:07:30.250 155 12321.35 71.55 55418.82 88888.00 2007-06-04 23:07:30.375 155 12321.33 71.53 55418.82 88888.00 2007-06-04 23:07:30.500 155 12321.33 71.53 55418.85 88888.00 2007-06-04 23:07:30.625 155 12321.33 71.60 55418.88 88888.00 2007-06-04 23:07:30.750 155 183526.42 136817.77 52922.20 88888.00 2007-06-04 23:07:30.875 155 117107.38 -201190.4018324.03 88888.00 2007-06-04 23:07:31.000 155 12321.25 71.50 55418.85 88888.00 2007-06-04 23:07:31.125 155 12321.30 71.55 55418.82 88888.00 2007-06-04 23:07:31.250 155 12321.30 71.55 55418.85 88888.00 2007-06-04 23:07:31.375 155 12321.30 71.55 55418.85 88888.00 2007-06-04 23:07:31.500 155 12321.33 71.60 55418.90 88888.00 2007-06-04 23:07:31.625 155 12321.27 71.58 55418.85 88888.00 2007-06-04 23:07:31.750 155 106521.62 136817.77 54560.65 88888.00 2007-06-04 23:07:31.875 155 117081.77 -201209.6018311.22 88888.00 2007-06-04 23:07:32.000 155 12321.25 71.58 55418.85 88888.00 2007-06-04 23:07:32.125 155 12321.33 71.62 55418.85 88888.00 2007-06-04 23:07:32.250 155 12321.27 71.60 55418.85 88888.00 2007-06-04 23:07:32.375 155 12321.20 71.60 55418.85 88888.00 2007-06-04 23:07:32.500 155 12321.20 71.53 55418.82 88888.00 2007-06-04 23:07:32.625 155 12321.17 71.55 55418.85 88888.00 2007-06-04 23:07:32.750 155 139289.62 136817.77 56199.03 88888.00 2007-06-04 23:07:32.875 155 117094.57 -201209.6018336.83 88888.00 2007-06-04 23:07:33.000 155 12321.30 71.53 55418.85 88888.00 2007-06-04 23:07:33.125 155 12321.27 71.53 55418.85 88888.00 2007-06-04 23:07:33.250 155 12321.27 71.58 55418.82 88888.00 2007-06-04 23:07:33.375 155 12321.30 71.55 55418.82 88888.00 2007-06-04 23:07:33.500 155 12321.30 71.55 55418.85 88888.00 2007-06-04 23:07:33.625 155 12321.25 71.58 55418.88 88888.00 2007-06-04 23:07:33.750 155 155673.62 136817.77 57837.40 88888.00 2007-06-04 23:07:33.875 155 117088.18 -201209.6018324.03 88888.00 2007-06-04 23:07:34.000 155 12321.27 71.55 55418.80 88888.00 2007-06-04 23:07:34.125 155 12321.30 71.58 55418.85 88888.00 2007-06-04 23:07:34.250 155 12321.25 71.53 55418.85 88888.00 2007-06-04 23:07:34.375 155 12321.20 71.53 55418.85 88888.00 2007-06-04 23:07:34.500 155 12321.17 71.53 55418.82 88888.00 2007-06-04 23:07:34.625 155 12321.17 71.55 55418.82 88888.00 2007-06-04 23:07:34.750 155 139289.62 136817.77 59475.78 88888.00 2007-06-04 23:07:34.875 155 117094.57 -201203.2018317.62 88888.00 2007-06-04 23:07:35.000 155 12321.23 71.65 55418.85 88888.00 2007-06-04 23:07:35.125 155 12321.17 71.65 55418.85 88888.00 2007-06-04 23:07:35.250 155 12321.17 71.60 55418.88 88888.00 2007-06-04 23:07:35.375 155 12321.25 71.60 55418.85 88888.00 2007-06-04 23:07:35.500 155 12321.33 71.60 55418.85 88888.00 2007-06-04 23:07:35.625 155 12321.35 71.58 55418.85 88888.00 2007-06-04 23:07:35.750 155 136012.83 136817.77 61114.28 88888.00 2007-06-04 23:07:35.875 155 117107.38 -201184.0018311.22 88888.00 2007-06-04 23:07:36.000 155 12321.23 71.55 55418.82 88888.00 2007-06-04 23:07:36.125 155 12321.25 71.62 55418.85 88888.00 2007-06-04 23:07:36.250 155 12321.23 71.65 55418.85 88888.00 2007-06-04 23:07:36.375 155 12321.25 71.60 55418.85 88888.00 2007-06-04 23:07:36.500 155 12321.25 71.60 55418.82 88888.00 2007-06-04 23:07:36.625 155 12321.27 71.58 55418.85 88888.00 2007-06-04 23:07:36.750 155 155673.62 136817.77 62752.57 88888.00 2007-06-04 23:07:36.875 155 117107.38 -201209.6018330.42 88888.00 2007-06-04 23:07:37.000 155 12321.20 71.62 55418.85 88888.00 2007-06-04 23:07:37.125 155 12321.25 71.67 55418.82 88888.00 2007-06-04 23:07:37.250 155 12321.33 71.72 55418.82 88888.00 2007-06-04 23:07:37.375 155 12321.25 71.65 55418.82 88888.00 2007-06-04 23:07:37.500 155 12321.12 71.58 55418.80 88888.00 2007-06-04 23:07:37.625 155 12321.17 71.62 55418.80 88888.00 2007-06-04 23:07:37.750 155 121267.23 136817.77 64391.03 88888.00 2007-06-04 23:07:37.875 155 117100.98 -201203.2018343.22 88888.00 2007-06-04 23:07:38.000 155 12321.35 71.60 55418.82 88888.00 2007-06-04 23:07:38.125 155 12321.38 71.62 55418.78 88888.00 2007-06-04 23:07:38.250 155 12321.38 71.62 55418.82 88888.00 2007-06-04 23:07:38.375 155 12321.33 71.58 55418.80 88888.00 2007-06-04 23:07:38.500 155 12321.23 71.55 55418.82 88888.00 2007-06-04 23:07:38.625 155 12321.25 71.60 55418.82 88888.00 2007-06-04 23:07:38.750 155 108160.02 136817.77 66029.38 88888.00 2007-06-04 23:07:38.875 155 117088.18 -201184.0018330.42 88888.00 2007-06-04 23:07:39.000 155 12321.33 71.47 55418.82 88888.00 2007-06-04 23:07:39.125 155 12321.33 71.55 55418.82 88888.00 2007-06-04 23:07:39.250 155 12321.33 71.58 55418.85 88888.00 2007-06-04 23:07:39.375 155 12321.33 71.53 55418.85 88888.00 2007-06-04 23:07:39.500 155 12321.25 71.55 55418.82 88888.00 2007-06-04 23:07:39.625 155 12321.23 71.58 55418.85 88888.00 2007-06-04 23:07:39.750 155 126182.43 136817.77 67667.80 88888.00 2007-06-04 23:07:39.875 155 117094.57 -201203.2018330.42 88888.00 2007-06-04 23:07:40.000 155 12321.10 71.58 55418.85 88888.00 2007-06-04 23:07:40.125 155 12321.25 71.65 55418.88 88888.00 2007-06-04 23:07:40.250 155 12321.27 71.60 55418.85 88888.00 2007-06-04 23:07:40.375 155 12321.25 71.55 55418.80 88888.00 2007-06-04 23:07:40.500 155 12321.25 71.60 55418.80 88888.00 2007-06-04 23:07:40.625 155 12321.27 71.60 55418.82 88888.00 2007-06-04 23:07:40.750 155 117990.43 136817.77 69306.23 88888.00 2007-06-04 23:07:40.875 155 117094.57 -201196.8018330.42 88888.00 2007-06-04 23:07:41.000 155 12321.15 71.55 55418.85 88888.00 2007-06-04 23:07:41.125 155 12321.23 71.58 55418.85 88888.00 2007-06-04 23:07:41.250 155 12321.23 71.60 55418.82 88888.00 2007-06-04 23:07:41.375 155 12321.23 71.58 55418.82 88888.00 2007-06-04 23:07:41.500 155 12321.23 71.60 55418.82 88888.00 2007-06-04 23:07:41.625 155 12321.27 71.62 55418.82 88888.00 2007-06-04 23:07:41.750 155 122905.62 136817.77 70944.68 88888.00 2007-06-04 23:07:41.875 155 117113.77 -201190.4018330.42 88888.00 2007-06-04 23:07:42.000 155 12321.08 71.53 55418.80 88888.00 2007-06-04 23:07:42.125 155 12321.10 71.53 55418.82 88888.00 2007-06-04 23:07:42.250 155 12321.17 71.53 55418.82 88888.00 2007-06-04 23:07:42.375 155 12321.23 71.53 55418.82 88888.00 2007-06-04 23:07:42.500 155 12321.25 71.58 55418.82 88888.00 2007-06-04 23:07:42.625 155 12321.23 71.62 55418.85 88888.00 2007-06-04 23:07:42.750 155 121267.23 136817.77 72582.98 88888.00 2007-06-04 23:07:42.875 155 117113.77 -201216.0018336.83 88888.00 2007-06-04 23:07:43.000 155 12321.15 71.58 55418.80 88888.00 2007-06-04 23:07:43.125 155 12321.15 71.55 55418.80 88888.00 2007-06-04 23:07:43.250 155 12321.10 71.53 55418.82 88888.00 2007-06-04 23:07:43.375 155 12321.12 71.58 55418.80 88888.00 2007-06-04 23:07:43.500 155 12321.20 71.55 55418.80 88888.00 2007-06-04 23:07:43.625 155 12321.17 71.53 55418.80 88888.00 2007-06-04 23:07:43.750 155 104883.23 136817.77 74221.43 88888.00 2007-06-04 23:07:43.875 155 117107.38 -201235.2018298.42 88888.00 2007-06-04 23:07:44.000 155 12321.25 71.60 55418.85 88888.00 2007-06-04 23:07:44.125 155 12321.35 71.65 55418.85 88888.00 2007-06-04 23:07:44.250 155 12321.35 71.58 55418.85 88888.00 2007-06-04 23:07:44.375 155 12321.25 71.53 55418.88 88888.00 2007-06-04 23:07:44.500 155 12321.20 71.58 55418.88 88888.00 2007-06-04 23:07:44.625 155 12321.25 71.60 55418.88 88888.00 2007-06-04 23:07:44.750 155 117990.43 136817.77 75859.82 88888.00 2007-06-04 23:07:44.875 155 117094.57 -201190.4018330.42 88888.00 2007-06-04 23:07:45.000 155 12321.25 71.58 55418.80 88888.00 2007-06-04 23:07:45.125 155 12321.23 71.58 55418.82 88888.00 2007-06-04 23:07:45.250 155 12321.17 71.60 55418.80 88888.00 2007-06-04 23:07:45.375 155 12321.12 71.58 55418.80 88888.00 2007-06-04 23:07:45.500 155 12321.08 71.55 55418.78 88888.00 2007-06-04 23:07:45.625 155 12321.05 71.62 55418.82 88888.00 2007-06-04 23:07:45.750 155 117990.43 136817.77 77498.23 88888.00 2007-06-04 23:07:45.875 155 117107.38 -201235.2018356.03 88888.00 2007-06-04 23:07:46.000 155 12321.20 71.60 55418.85 88888.00 2007-06-04 23:07:46.125 155 12321.20 71.55 55418.85 88888.00 2007-06-04 23:07:46.250 155 12321.15 71.58 55418.82 88888.00 2007-06-04 23:07:46.375 155 12321.12 71.55 55418.82 88888.00 2007-06-04 23:07:46.500 155 12321.17 71.53 55418.88 88888.00 2007-06-04 23:07:46.625 155 12321.17 71.55 55418.85 88888.00 2007-06-04 23:07:46.750 155 117990.43 136817.77 79136.62 88888.00 2007-06-04 23:07:46.875 155 117100.98 -201248.0018330.42 88888.00 2007-06-04 23:07:47.000 155 12321.23 71.58 55418.88 88888.00 2007-06-04 23:07:47.125 155 12321.20 71.50 55418.82 88888.00 2007-06-04 23:07:47.250 155 12321.15 71.42 55418.85 88888.00 2007-06-04 23:07:47.375 155 12321.12 71.47 55418.85 88888.00 2007-06-04 23:07:47.500 155 12321.08 71.55 55418.85 88888.00 2007-06-04 23:07:47.625 155 12321.08 71.55 55418.85 88888.00 2007-06-04 23:07:47.750 155 122905.62 136817.77 80775.00 88888.00 2007-06-04 23:07:47.875 155 117113.77 -201235.2018317.62 88888.00 2007-06-04 23:07:48.000 155 12321.20 71.53 55418.85 88888.00 2007-06-04 23:07:48.125 155 12321.17 71.58 55418.85 88888.00 2007-06-04 23:07:48.250 155 12321.23 71.60 55418.85 88888.00 2007-06-04 23:07:48.375 155 12321.15 71.55 55418.82 88888.00 2007-06-04 23:07:48.500 155 12321.15 71.50 55418.80 88888.00 2007-06-04 23:07:48.625 155 12321.17 71.55 55418.80 88888.00 2007-06-04 23:07:48.750 155 129459.23 136817.77 82413.45 88888.00 2007-06-04 23:07:48.875 155 117107.38 -201216.0018324.03 88888.00 2007-06-04 23:07:49.000 155 12321.15 71.50 55418.82 88888.00 2007-06-04 23:07:49.125 155 12321.12 71.45 55418.78 88888.00 2007-06-04 23:07:49.250 155 12321.20 71.50 55418.82 88888.00 2007-06-04 23:07:49.375 155 12321.23 71.47 55418.82 88888.00 2007-06-04 23:07:49.500 155 12321.17 71.47 55418.80 88888.00 2007-06-04 23:07:49.625 155 12321.15 71.53 55418.82 88888.00 2007-06-04 23:07:49.750 155 119628.82 136817.77 84051.80 88888.00 2007-06-04 23:07:49.875 155 117100.98 -201222.4018311.22 88888.00 2007-06-04 23:07:50.000 155 12321.17 71.50 55418.82 88888.00 2007-06-04 23:07:50.125 155 12321.17 71.55 55418.85 88888.00 2007-06-04 23:07:50.250 155 12321.23 71.60 55418.85 88888.00 2007-06-04 23:07:50.375 155 12321.17 71.55 55418.82 88888.00 2007-06-04 23:07:50.500 155 12321.15 71.55 55418.80 88888.00 2007-06-04 23:07:50.625 155 12321.15 71.58 55418.80 88888.00 2007-06-04 23:07:50.750 155 136012.83 136817.77 85690.23 88888.00 2007-06-04 23:07:50.875 155 117100.98 -201209.6018324.03 88888.00 2007-06-04 23:07:51.000 155 12321.20 71.62 55418.85 88888.00 2007-06-04 23:07:51.125 155 12321.17 71.53 55418.80 88888.00 2007-06-04 23:07:51.250 155 12321.10 71.47 55418.78 88888.00 2007-06-04 23:07:51.375 155 12321.02 71.47 55418.78 88888.00 2007-06-04 23:07:51.500 155 12320.95 71.45 55418.80 88888.00 2007-06-04 23:07:51.625 155 12321.00 71.45 55418.80 88888.00 2007-06-04 23:07:51.750 155 155673.62 136817.77 87328.55 88888.00 2007-06-04 23:07:51.875 155 117107.38 -201254.4018298.42 88888.00 2007-06-04 23:07:52.000 155 12321.10 71.53 55418.82 88888.00 2007-06-04 23:07:52.125 155 12321.12 71.53 55418.82 88888.00 2007-06-04 23:07:52.250 155 12321.17 71.58 55418.82 88888.00 2007-06-04 23:07:52.375 155 12321.20 71.58 55418.85 88888.00 2007-06-04 23:07:52.500 155 12321.15 71.60 55418.88 88888.00 2007-06-04 23:07:52.625 155 12321.10 71.55 55418.88 88888.00 2007-06-04 23:07:52.750 155 111436.82 136817.77 88967.02 88888.00 2007-06-04 23:07:52.875 155 117107.38 -201228.8018311.22 88888.00 2007-06-04 23:07:53.000 155 12321.10 71.55 55418.82 88888.00 2007-06-04 23:07:53.125 155 12321.12 71.53 55418.82 88888.00 2007-06-04 23:07:53.250 155 12321.17 71.53 55418.82 88888.00 2007-06-04 23:07:53.375 155 12321.15 71.53 55418.80 88888.00 2007-06-04 23:07:53.500 155 12321.10 71.45 55418.80 88888.00 2007-06-04 23:07:53.625 155 12321.10 71.47 55418.85 88888.00 2007-06-04 23:07:53.750 155 119628.82 136817.77 90605.43 88888.00 2007-06-04 23:07:53.875 155 117107.38 -201222.4018311.22 88888.00 2007-06-04 23:07:54.000 155 12321.17 71.53 55418.82 88888.00 2007-06-04 23:07:54.125 155 12321.23 71.55 55418.82 88888.00 2007-06-04 23:07:54.250 155 12321.15 71.55 55418.85 88888.00 2007-06-04 23:07:54.375 155 12321.08 71.50 55418.82 88888.00 2007-06-04 23:07:54.500 155 12321.00 71.50 55418.85 88888.00 2007-06-04 23:07:54.625 155 12321.00 71.55 55418.82 88888.00 2007-06-04 23:07:54.750 155 129459.23 136817.77 92243.82 88888.00 2007-06-04 23:07:54.875 155 117107.38 -201254.4018330.42 88888.00 2007-06-04 23:07:55.000 155 12321.02 71.53 55418.78 88888.00 2007-06-04 23:07:55.125 155 12321.02 71.50 55418.80 88888.00 2007-06-04 23:07:55.250 155 12320.98 71.55 55418.88 88888.00 2007-06-04 23:07:55.375 155 12321.00 71.55 55418.88 88888.00 2007-06-04 23:07:55.500 155 12321.05 71.55 55418.85 88888.00 2007-06-04 23:07:55.625 155 12321.05 71.50 55418.80 88888.00 2007-06-04 23:07:55.750 155 121267.23 136817.77 93882.20 88888.00 2007-06-04 23:07:55.875 155 117100.98 -201254.4018317.62 88888.00 2007-06-04 23:07:56.000 155 12321.02 71.50 55418.78 88888.00 2007-06-04 23:07:56.125 155 12321.10 71.45 55418.75 88888.00 2007-06-04 23:07:56.250 155 12321.10 71.47 55418.78 88888.00 2007-06-04 23:07:56.375 155 12321.08 71.55 55418.80 88888.00 2007-06-04 23:07:56.500 155 12321.08 71.53 55418.82 88888.00 2007-06-04 23:07:56.625 155 12321.08 71.47 55418.82 88888.00 2007-06-04 23:07:56.750 155 134374.42 136817.77 95520.57 88888.00 2007-06-04 23:07:56.875 155 117107.38 -201228.8018317.62 88888.00 2007-06-04 23:07:57.000 155 12321.12 71.42 55418.82 88888.00 2007-06-04 23:07:57.125 155 12321.12 71.47 55418.80 88888.00 2007-06-04 23:07:57.250 155 12321.15 71.55 55418.80 88888.00 2007-06-04 23:07:57.375 155 12321.17 71.55 55418.80 88888.00 2007-06-04 23:07:57.500 155 12321.17 71.55 55418.78 88888.00 2007-06-04 23:07:57.625 155 12321.12 71.58 55418.78 88888.00 2007-06-04 23:07:57.750 155 119628.82 136817.77 97159.02 88888.00 2007-06-04 23:07:57.875 155 117107.38 -201248.0018304.83 88888.00 2007-06-04 23:07:58.000 155 12321.10 71.60 55418.85 88888.00 2007-06-04 23:07:58.125 155 12321.17 71.60 55418.82 88888.00 2007-06-04 23:07:58.250 155 12321.08 71.55 55418.80 88888.00 2007-06-04 23:07:58.375 155 12320.98 71.50 55418.78 88888.00 2007-06-04 23:07:58.500 155 12320.95 71.50 55418.80 88888.00 2007-06-04 23:07:58.625 155 12320.98 71.53 55418.82 88888.00 2007-06-04 23:07:58.750 155 119628.82 136817.77 98797.40 88888.00 2007-06-04 23:07:58.875 155 117094.57 -201280.0018317.62 88888.00 2007-06-04 23:07:59.000 155 12321.02 71.53 55418.85 88888.00 2007-06-04 23:07:59.125 155 12321.08 71.58 55418.85 88888.00 2007-06-04 23:07:59.250 155 12321.08 71.58 55418.85 88888.00 2007-06-04 23:07:59.375 155 12321.08 71.55 55418.82 88888.00 2007-06-04 23:07:59.500 155 12321.05 71.50 55418.82 88888.00 2007-06-04 23:07:59.625 155 12321.10 71.55 55418.82 88888.00 2007-06-04 23:07:59.750 155 122905.62 136817.77 100435.82 88888.00 2007-06-04 23:07:59.875 155 117100.98 -201222.4018317.62 88888.00 2007-06-04 23:08:00.000 155 12321.05 71.53 55418.80 88888.00 2007-06-04 23:08:00.125 155 12321.05 71.55 55418.80 88888.00 2007-06-04 23:08:00.250 155 12321.05 71.53 55418.78 88888.00 2007-06-04 23:08:00.375 155 12321.05 71.55 55418.75 88888.00 2007-06-04 23:08:00.500 155 12321.05 71.55 55418.78 88888.00 2007-06-04 23:08:00.625 155 12321.08 71.58 55418.80 88888.00 2007-06-04 23:08:00.750 155 150758.42 136817.77 102074.20 88888.00 2007-06-04 23:08:00.875 155 117113.77 -201260.8018311.22 88888.00 2007-06-04 23:08:01.000 155 12321.15 71.55 55418.82 88888.00 2007-06-04 23:08:01.125 155 12321.15 71.50 55418.78 88888.00 2007-06-04 23:08:01.250 155 12321.10 71.53 55418.75 88888.00 2007-06-04 23:08:01.375 155 12321.12 71.55 55418.75 88888.00 2007-06-04 23:08:01.500 155 12321.15 71.58 55418.78 88888.00 2007-06-04 23:08:01.625 155 12321.08 71.55 55418.78 88888.00 2007-06-04 23:08:01.750 155 145843.23 136817.77 103712.62 88888.00 2007-06-04 23:08:01.875 155 117088.18 -201241.6018311.22 88888.00 2007-06-04 23:08:02.000 155 12321.10 71.45 55418.72 88888.00 2007-06-04 23:08:02.125 155 12321.02 71.42 55418.72 88888.00 2007-06-04 23:08:02.250 155 12320.98 71.42 55418.72 88888.00 2007-06-04 23:08:02.375 155 12320.98 71.50 55418.75 88888.00 2007-06-04 23:08:02.500 155 12320.98 71.53 55418.75 88888.00 2007-06-04 23:08:02.625 155 12320.95 71.50 55418.75 88888.00 2007-06-04 23:08:02.750 155 121267.23 136817.77 105351.07 88888.00 2007-06-04 23:08:02.875 155 117100.98 -201273.6018317.62 88888.00 2007-06-04 23:08:03.000 155 12320.98 71.50 55418.80 88888.00 2007-06-04 23:08:03.125 155 12321.08 71.55 55418.80 88888.00 2007-06-04 23:08:03.250 155 12321.12 71.58 55418.80 88888.00 2007-06-04 23:08:03.375 155 12321.08 71.53 55418.80 88888.00 2007-06-04 23:08:03.500 155 12321.10 71.50 55418.78 88888.00 2007-06-04 23:08:03.625 155 12321.10 71.47 55418.78 88888.00 2007-06-04 23:08:03.750 155 80307.23 136817.77 106989.38 88888.00 2007-06-04 23:08:03.875 155 117081.77 -201248.0018304.83 88888.00 2007-06-04 23:08:04.000 155 12321.10 71.53 55418.80 88888.00 2007-06-04 23:08:04.125 155 12321.17 71.55 55418.85 88888.00 2007-06-04 23:08:04.250 155 12321.15 71.55 55418.82 88888.00 2007-06-04 23:08:04.375 155 12321.12 71.55 55418.80 88888.00 2007-06-04 23:08:04.500 155 12321.10 71.55 55418.78 88888.00 2007-06-04 23:08:04.625 155 12321.05 71.53 55418.78 88888.00 2007-06-04 23:08:04.750 155 55731.22 136817.77 108627.80 88888.00 2007-06-04 23:08:04.875 155 117107.38 -201254.4018311.22 88888.00 2007-06-04 23:08:05.000 155 12321.05 71.53 55418.80 88888.00 2007-06-04 23:08:05.125 155 12321.17 71.55 55418.80 88888.00 2007-06-04 23:08:05.250 155 12321.17 71.53 55418.78 88888.00 2007-06-04 23:08:05.375 155 12321.20 71.47 55418.80 88888.00 2007-06-04 23:08:05.500 155 12321.17 71.47 55418.78 88888.00 2007-06-04 23:08:05.625 155 12321.17 71.50 55418.78 88888.00 2007-06-04 23:08:05.750 155 93414.43 136817.77 110266.20 88888.00 2007-06-04 23:08:05.875 155 117100.98 -201228.8018298.42 88888.00 2007-06-04 23:08:06.000 155 12321.17 71.45 55418.78 88888.00 2007-06-04 23:08:06.125 155 12321.23 71.47 55418.80 88888.00 2007-06-04 23:08:06.250 155 12321.23 71.50 55418.80 88888.00 2007-06-04 23:08:06.375 155 12321.17 71.55 55418.78 88888.00 2007-06-04 23:08:06.500 155 12321.12 71.50 55418.75 88888.00 2007-06-04 23:08:06.625 155 12321.05 71.53 55418.75 88888.00 2007-06-04 23:08:06.750 155 91776.02 136817.77 111904.65 88888.00 2007-06-04 23:08:06.875 155 117094.57 -201235.2018317.62 88888.00 2007-06-04 23:08:07.000 155 12321.17 71.45 55418.78 88888.00 2007-06-04 23:08:07.125 155 12321.25 71.47 55418.78 88888.00 2007-06-04 23:08:07.250 155 12321.30 71.50 55418.82 88888.00 2007-06-04 23:08:07.375 155 12321.27 71.55 55418.80 88888.00 2007-06-04 23:08:07.500 155 12321.23 71.58 55418.80 88888.00 2007-06-04 23:08:07.625 155 12321.20 71.50 55418.82 88888.00 2007-06-04 23:08:07.750 155 55731.22 136817.77 113543.05 88888.00 2007-06-04 23:08:07.875 155 117107.38 -201248.0018298.42 88888.00 2007-06-04 23:08:08.000 155 12321.10 71.53 55418.80 88888.00 2007-06-04 23:08:08.125 155 12321.12 71.50 55418.78 88888.00 2007-06-04 23:08:08.250 155 12321.05 71.47 55418.75 88888.00 2007-06-04 23:08:08.375 155 12321.00 71.47 55418.75 88888.00 2007-06-04 23:08:08.500 155 12321.05 71.50 55418.75 88888.00 2007-06-04 23:08:08.625 155 12321.10 71.53 55418.78 88888.00 2007-06-04 23:08:08.750 155 55731.22 136817.77 115181.45 88888.00 2007-06-04 23:08:08.875 155 117113.77 -201235.2018317.62 88888.00 2007-06-04 23:08:09.000 155 12321.08 71.55 55418.78 88888.00 2007-06-04 23:08:09.125 155 12321.08 71.55 55418.78 88888.00 2007-06-04 23:08:09.250 155 12321.02 71.47 55418.78 88888.00 2007-06-04 23:08:09.375 155 12321.05 71.47 55418.75 88888.00 2007-06-04 23:08:09.500 155 12321.10 71.53 55418.75 88888.00 2007-06-04 23:08:09.625 155 12321.12 71.45 55418.75 88888.00 2007-06-04 23:08:09.750 155 91776.02 136817.77 116819.77 88888.00 2007-06-04 23:08:09.875 155 117120.18 -201241.6018279.22 88888.00 2007-06-04 23:08:10.000 155 12321.17 71.42 55418.75 88888.00 2007-06-04 23:08:10.125 155 12321.17 71.53 55418.78 88888.00 2007-06-04 23:08:10.250 155 12321.10 71.58 55418.75 88888.00 2007-06-04 23:08:10.375 155 12321.10 71.55 55418.75 88888.00 2007-06-04 23:08:10.500 155 12321.10 71.45 55418.75 88888.00 2007-06-04 23:08:10.625 155 12321.05 71.38 55418.70 88888.00 2007-06-04 23:08:10.750 155 78668.82 136817.77 118458.20 88888.00 2007-06-04 23:08:10.875 155 117107.38 -201260.8018272.83 88888.00 2007-06-04 23:08:11.000 155 12321.10 71.45 55418.80 88888.00 2007-06-04 23:08:11.125 155 12321.15 71.45 55418.78 88888.00 2007-06-04 23:08:11.250 155 12321.17 71.50 55418.78 88888.00 2007-06-04 23:08:11.375 155 12321.17 71.47 55418.80 88888.00 2007-06-04 23:08:11.500 155 12321.15 71.50 55418.80 88888.00 2007-06-04 23:08:11.625 155 12321.05 71.42 55418.75 88888.00 2007-06-04 23:08:11.750 155 52454.43 136817.77 120096.65 88888.00 2007-06-04 23:08:11.875 155 117113.77 -201248.0018292.03 88888.00 2007-06-04 23:08:12.000 155 12321.02 71.50 55418.78 88888.00 2007-06-04 23:08:12.125 155 12321.05 71.45 55418.75 88888.00 2007-06-04 23:08:12.250 155 12321.10 71.45 55418.75 88888.00 2007-06-04 23:08:12.375 155 12321.15 71.53 55418.78 88888.00 2007-06-04 23:08:12.500 155 12321.12 71.42 55418.75 88888.00 2007-06-04 23:08:12.625 155 12321.10 71.40 55418.72 88888.00 2007-06-04 23:08:12.750 155 85222.43 136817.77 121735.07 88888.00 2007-06-04 23:08:12.875 155 117107.38 -201241.6018272.83 88888.00 2007-06-04 23:08:13.000 155 12321.12 71.45 55418.72 88888.00 2007-06-04 23:08:13.125 155 12321.12 71.42 55418.72 88888.00 2007-06-04 23:08:13.250 155 12321.17 71.33 55418.72 88888.00 2007-06-04 23:08:13.375 155 12321.25 71.38 55418.75 88888.00 2007-06-04 23:08:13.500 155 12321.25 71.45 55418.75 88888.00 2007-06-04 23:08:13.625 155 12321.25 71.45 55418.72 88888.00 2007-06-04 23:08:13.750 155 60646.43 136817.77 123373.43 88888.00 2007-06-04 23:08:13.875 155 117088.18 -201216.0018272.83 88888.00 2007-06-04 23:08:14.000 155 12321.15 71.35 55418.70 88888.00 2007-06-04 23:08:14.125 155 12321.27 71.45 55418.75 88888.00 2007-06-04 23:08:14.250 155 12321.35 71.45 55418.78 88888.00 2007-06-04 23:08:14.375 155 12321.30 71.40 55418.72 88888.00 2007-06-04 23:08:14.500 155 12321.17 71.38 55418.72 88888.00 2007-06-04 23:08:14.625 155 12321.15 71.42 55418.75 88888.00 2007-06-04 23:08:14.750 155 95052.82 136817.77 125011.80 88888.00 2007-06-04 23:08:14.875 155 117113.77 -201228.8018260.03 88888.00 2007-06-04 23:08:15.000 155 12321.10 71.45 55418.75 88888.00 2007-06-04 23:08:15.125 155 12321.15 71.45 55418.72 88888.00 2007-06-04 23:08:15.250 155 12321.23 71.45 55418.72 88888.00 2007-06-04 23:08:15.375 155 12321.15 71.42 55418.70 88888.00 2007-06-04 23:08:15.500 155 12321.12 71.40 55418.72 88888.00 2007-06-04 23:08:15.625 155 12321.23 71.40 55418.72 88888.00 2007-06-04 23:08:15.750 155 78668.82 136817.77 126650.20 88888.00 2007-06-04 23:08:15.875 155 117120.18 -201196.8018272.83 88888.00 2007-06-04 23:08:16.000 155 12321.27 71.33 55418.68 88888.00 2007-06-04 23:08:16.125 155 12321.20 71.30 55418.68 88888.00 2007-06-04 23:08:16.250 155 12321.17 71.35 55418.70 88888.00 2007-06-04 23:08:16.375 155 12321.15 71.30 55418.70 88888.00 2007-06-04 23:08:16.500 155 12321.20 71.35 55418.72 88888.00 2007-06-04 23:08:16.625 155 12321.25 71.35 55418.70 88888.00 2007-06-04 23:08:16.750 155 99968.02 136817.77 128288.60 88888.00 2007-06-04 23:08:16.875 155 117094.57 -201196.8018260.03 88888.00 2007-06-04 23:08:17.000 155 12321.25 71.30 55418.70 88888.00 2007-06-04 23:08:17.125 155 12321.20 71.33 55418.72 88888.00 2007-06-04 23:08:17.250 155 12321.17 71.35 55418.75 88888.00 2007-06-04 23:08:17.375 155 12321.10 71.42 55418.75 88888.00 2007-06-04 23:08:17.500 155 12321.05 71.33 55418.72 88888.00 2007-06-04 23:08:17.625 155 12321.02 71.28 55418.70 88888.00 2007-06-04 23:08:17.750 155 99968.02 136817.77 129926.98 88888.00 2007-06-04 23:08:17.875 155 117113.77 -201241.6018253.62 88888.00 2007-06-04 23:08:18.000 155 12321.20 71.38 55418.75 88888.00 2007-06-04 23:08:18.125 155 12321.25 71.35 55418.75 88888.00 2007-06-04 23:08:18.250 155 12321.25 71.35 55418.72 88888.00 2007-06-04 23:08:18.375 155 12321.35 71.30 55418.72 88888.00 2007-06-04 23:08:18.500 155 12321.27 71.33 55418.72 88888.00 2007-06-04 23:08:18.625 155 12321.17 71.25 55418.72 88888.00 2007-06-04 23:08:18.750 155 52454.43 136817.77 131565.45 88888.00 2007-06-04 23:08:18.875 155 117107.38 -201216.0018240.83 88888.00 2007-06-04 23:08:19.000 155 12321.27 71.35 55418.75 88888.00 2007-06-04 23:08:19.125 155 12321.23 71.35 55418.75 88888.00 2007-06-04 23:08:19.250 155 12321.17 71.33 55418.72 88888.00 2007-06-04 23:08:19.375 155 12321.17 71.33 55418.72 88888.00 2007-06-04 23:08:19.500 155 12321.17 71.25 55418.65 88888.00 2007-06-04 23:08:19.625 155 12321.23 71.28 55418.68 88888.00 2007-06-04 23:08:19.750 155 88499.23 136817.77 133203.77 88888.00 2007-06-04 23:08:19.875 155 117113.77 -201196.8018253.62 88888.00 2007-06-04 23:08:20.000 155 12321.17 71.22 55418.75 88888.00 2007-06-04 23:08:20.125 155 12321.20 71.25 55418.70 88888.00 2007-06-04 23:08:20.250 155 12321.27 71.30 55418.75 88888.00 2007-06-04 23:08:20.375 155 12321.25 71.28 55418.75 88888.00 2007-06-04 23:08:20.500 155 12321.23 71.30 55418.75 88888.00 2007-06-04 23:08:20.625 155 12321.25 71.38 55418.72 88888.00 2007-06-04 23:08:20.750 155 93414.43 136817.77 134842.20 88888.00 2007-06-04 23:08:20.875 155 117100.98 -201196.8018266.42 88888.00 2007-06-04 23:08:21.000 155 12321.27 71.22 55418.72 88888.00 2007-06-04 23:08:21.125 155 12321.25 71.25 55418.70 88888.00 2007-06-04 23:08:21.250 155 12321.23 71.28 55418.72 88888.00 2007-06-04 23:08:21.375 155 12321.23 71.25 55418.70 88888.00 2007-06-04 23:08:21.500 155 12321.25 71.25 55418.75 88888.00 2007-06-04 23:08:21.625 155 12321.25 71.25 55418.72 88888.00 2007-06-04 23:08:21.750 155 65561.62 136817.77 136480.65 88888.00 2007-06-04 23:08:21.875 155 117107.38 -201196.8018253.62 88888.00 2007-06-04 23:08:22.000 155 12321.20 71.28 55418.72 88888.00 2007-06-04 23:08:22.125 155 12321.23 71.25 55418.70 88888.00 2007-06-04 23:08:22.250 155 12321.15 71.20 55418.70 88888.00 2007-06-04 23:08:22.375 155 12321.15 71.20 55418.72 88888.00 2007-06-04 23:08:22.500 155 12321.20 71.22 55418.75 88888.00 2007-06-04 23:08:22.625 155 12321.20 71.20 55418.72 88888.00 2007-06-04 23:08:22.750 155 73753.62 136817.77 138119.00 88888.00 2007-06-04 23:08:22.875 155 117081.77 -201196.8018234.42 88888.00 2007-06-04 23:08:23.000 155 12321.20 71.22 55418.75 88888.00 2007-06-04 23:08:23.125 155 12321.17 71.25 55418.78 88888.00 2007-06-04 23:08:23.250 155 12321.23 71.22 55418.75 88888.00 2007-06-04 23:08:23.375 155 12321.27 71.20 55418.72 88888.00 2007-06-04 23:08:23.500 155 12321.27 71.22 55418.72 88888.00 2007-06-04 23:08:23.625 155 12321.23 71.20 55418.70 88888.00 2007-06-04 23:08:23.750 155 91776.02 136817.77 139757.42 88888.00 2007-06-04 23:08:23.875 155 117100.98 -201216.0018228.03 88888.00 2007-06-04 23:08:24.000 155 12321.15 71.22 55418.72 88888.00 2007-06-04 23:08:24.125 155 12321.15 71.20 55418.72 88888.00 2007-06-04 23:08:24.250 155 12321.25 71.20 55418.75 88888.00 2007-06-04 23:08:24.375 155 12321.33 71.22 55418.75 88888.00 2007-06-04 23:08:24.500 155 12321.33 71.22 55418.75 88888.00 2007-06-04 23:08:24.625 155 12321.27 71.25 55418.75 88888.00 2007-06-04 23:08:24.750 155 68838.43 136817.77 141395.83 88888.00 2007-06-04 23:08:24.875 155 117100.98 -201196.8018234.42 88888.00 2007-06-04 23:08:25.000 155 12321.23 71.15 55418.78 88888.00 2007-06-04 23:08:25.125 155 12321.25 71.20 55418.75 88888.00 2007-06-04 23:08:25.250 155 12321.23 71.20 55418.68 88888.00 2007-06-04 23:08:25.375 155 12321.20 71.22 55418.70 88888.00 2007-06-04 23:08:25.500 155 12321.23 71.30 55418.72 88888.00 2007-06-04 23:08:25.625 155 12321.23 71.25 55418.72 88888.00 2007-06-04 23:08:25.750 155 68838.43 136817.77 143034.20 88888.00 2007-06-04 23:08:25.875 155 117100.98 -201228.8018221.62 88888.00 2007-06-04 23:08:26.000 155 12321.27 71.28 55418.80 88888.00 2007-06-04 23:08:26.125 155 12321.25 71.22 55418.72 88888.00 2007-06-04 23:08:26.250 155 12321.25 71.12 55418.70 88888.00 2007-06-04 23:08:26.375 155 12321.30 71.15 55418.72 88888.00 2007-06-04 23:08:26.500 155 12321.23 71.08 55418.70 88888.00 2007-06-04 23:08:26.625 155 12321.12 71.05 55418.68 88888.00 2007-06-04 23:08:26.750 155 18048.03 136817.77 144672.65 88888.00 2007-06-04 23:08:26.875 155 117107.38 -201209.6018208.83 88888.00 2007-06-04 23:08:27.000 155 12321.20 71.15 55418.72 88888.00 2007-06-04 23:08:27.125 155 12321.25 71.15 55418.75 88888.00 2007-06-04 23:08:27.250 155 12321.33 71.17 55418.78 88888.00 2007-06-04 23:08:27.375 155 12321.35 71.17 55418.78 88888.00 2007-06-04 23:08:27.500 155 12321.30 71.12 55418.75 88888.00 2007-06-04 23:08:27.625 155 12321.38 71.10 55418.78 88888.00 2007-06-04 23:08:27.750 155 54092.82 136817.77 146311.12 88888.00 2007-06-04 23:08:27.875 155 117107.38 -201164.8018202.42 88888.00 2007-06-04 23:08:28.000 155 12321.35 71.17 55418.78 88888.00 2007-06-04 23:08:28.125 155 12321.27 71.10 55418.80 88888.00 2007-06-04 23:08:28.250 155 12321.30 71.17 55418.78 88888.00 2007-06-04 23:08:28.375 155 12321.38 71.20 55418.78 88888.00 2007-06-04 23:08:28.500 155 12321.40 71.17 55418.75 88888.00 2007-06-04 23:08:28.625 155 12321.35 71.12 55418.75 88888.00 2007-06-04 23:08:28.750 155 16409.62 136817.77 147949.42 88888.00 2007-06-04 23:08:28.875 155 117100.98 -201177.6018208.83 88888.00 2007-06-04 23:08:29.000 155 12321.40 71.20 55418.78 88888.00 2007-06-04 23:08:29.125 155 12321.40 71.17 55418.75 88888.00 2007-06-04 23:08:29.250 155 12321.35 71.12 55418.72 88888.00 2007-06-04 23:08:29.375 155 12321.30 71.12 55418.78 88888.00 2007-06-04 23:08:29.500 155 12321.27 71.17 55418.78 88888.00 2007-06-04 23:08:29.625 155 12321.30 71.12 55418.78 88888.00 2007-06-04 23:08:29.750 155 55731.22 136817.77 149587.80 88888.00 2007-06-04 23:08:29.875 155 117100.98 -201177.6018202.42 88888.00 2007-06-04 23:08:30.000 155 12321.30 71.10 55418.75 88888.00 2007-06-04 23:08:30.125 155 12321.27 71.10 55418.72 88888.00 2007-06-04 23:08:30.250 155 12321.35 71.12 55418.72 88888.00 2007-06-04 23:08:30.375 155 12321.35 71.12 55418.68 88888.00 2007-06-04 23:08:30.500 155 12321.33 71.12 55418.70 88888.00 2007-06-04 23:08:30.625 155 12321.38 71.10 55418.68 88888.00 2007-06-04 23:08:30.750 155 70476.82 136817.77 151226.25 88888.00 2007-06-04 23:08:30.875 155 117100.98 -201177.6018196.03 88888.00 2007-06-04 23:08:31.000 155 12321.33 71.12 55418.72 88888.00 2007-06-04 23:08:31.125 155 12321.35 71.15 55418.75 88888.00 2007-06-04 23:08:31.250 155 12321.35 71.15 55418.75 88888.00 2007-06-04 23:08:31.375 155 12321.30 71.10 55418.72 88888.00 2007-06-04 23:08:31.500 155 12321.30 71.12 55418.72 88888.00 2007-06-04 23:08:31.625 155 12321.35 71.10 55418.75 88888.00 2007-06-04 23:08:31.750 155 52454.43 136817.77 152864.67 88888.00 2007-06-04 23:08:31.875 155 117107.38 -201184.0018202.42 88888.00 2007-06-04 23:08:32.000 155 12321.30 71.00 55418.68 88888.00 2007-06-04 23:08:32.125 155 12321.40 71.03 55418.68 88888.00 2007-06-04 23:08:32.250 155 12321.42 71.05 55418.72 88888.00 2007-06-04 23:08:32.375 155 12321.42 71.10 55418.72 88888.00 2007-06-04 23:08:32.500 155 12321.42 71.15 55418.72 88888.00 2007-06-04 23:08:32.625 155 12321.38 71.12 55418.72 88888.00 2007-06-04 23:08:32.750 155 59008.03 136817.77 154503.02 88888.00 2007-06-04 23:08:32.875 155 117113.77 -201184.0018208.83 88888.00 2007-06-04 23:08:33.000 155 12321.45 71.12 55418.72 88888.00 2007-06-04 23:08:33.125 155 12321.40 71.15 55418.68 88888.00 2007-06-04 23:08:33.250 155 12321.38 71.05 55418.68 88888.00 2007-06-04 23:08:33.375 155 12321.35 71.10 55418.70 88888.00 2007-06-04 23:08:33.500 155 12321.38 71.10 55418.68 88888.00 2007-06-04 23:08:33.625 155 12321.38 71.03 55418.65 88888.00 2007-06-04 23:08:33.750 155 54092.82 136817.77 156141.45 88888.00 2007-06-04 23:08:33.875 155 117107.38 -201184.0018183.22 88888.00 2007-06-04 23:08:34.000 155 12321.27 71.03 55418.68 88888.00 2007-06-04 23:08:34.125 155 12321.35 71.05 55418.70 88888.00 2007-06-04 23:08:34.250 155 12321.42 71.03 55418.70 88888.00 2007-06-04 23:08:34.375 155 12321.42 71.00 55418.70 88888.00 2007-06-04 23:08:34.500 155 12321.45 71.00 55418.72 88888.00 2007-06-04 23:08:34.625 155 12321.45 71.05 55418.72 88888.00 2007-06-04 23:08:34.750 155 54092.82 136817.77 157779.85 88888.00 2007-06-04 23:08:34.875 155 117107.38 -201145.6018183.22 88888.00 2007-06-04 23:08:35.000 155 12321.48 71.03 55418.68 88888.00 2007-06-04 23:08:35.125 155 12321.48 71.03 55418.68 88888.00 2007-06-04 23:08:35.250 155 12321.48 71.00 55418.68 88888.00 2007-06-04 23:08:35.375 155 12321.40 71.05 55418.68 88888.00 2007-06-04 23:08:35.500 155 12321.48 71.03 55418.68 88888.00 2007-06-04 23:08:35.625 155 12321.52 71.03 55418.70 88888.00 2007-06-04 23:08:35.750 155 50816.03 136817.77 159418.23 88888.00 2007-06-04 23:08:35.875 155 117113.77 -201145.6018176.83 88888.00 2007-06-04 23:08:36.000 155 12321.48 71.00 55418.70 88888.00 2007-06-04 23:08:36.125 155 12321.52 71.00 55418.70 88888.00 2007-06-04 23:08:36.250 155 12321.45 71.00 55418.70 88888.00 2007-06-04 23:08:36.375 155 12321.35 71.00 55418.70 88888.00 2007-06-04 23:08:36.500 155 12321.35 71.08 55418.75 88888.00 2007-06-04 23:08:36.625 155 12321.45 71.08 55418.70 88888.00 2007-06-04 23:08:36.750 155 47539.22 136817.77 161056.60 88888.00 2007-06-04 23:08:36.875 155 117132.98 -201132.8018176.83 88888.00 2007-06-04 23:08:37.000 155 12321.55 71.03 55418.72 88888.00 2007-06-04 23:08:37.125 155 12321.58 71.05 55418.70 88888.00 2007-06-04 23:08:37.250 155 12321.60 71.03 55418.68 88888.00 2007-06-04 23:08:37.375 155 12321.55 70.97 55418.62 88888.00 2007-06-04 23:08:37.500 155 12321.50 70.97 55418.68 88888.00 2007-06-04 23:08:37.625 155 12321.50 71.05 55418.70 88888.00 2007-06-04 23:08:37.750 155 178611.23 136817.77 162694.98 88888.00 2007-06-04 23:08:37.875 155 117100.98 -201145.6018189.62 88888.00 2007-06-04 23:08:38.000 155 12321.50 71.03 55418.70 88888.00 2007-06-04 23:08:38.125 155 12321.52 71.05 55418.72 88888.00 2007-06-04 23:08:38.250 155 12321.55 71.10 55418.72 88888.00 2007-06-04 23:08:38.375 155 12321.55 71.08 55418.70 88888.00 2007-06-04 23:08:38.500 155 12321.50 71.05 55418.72 88888.00 2007-06-04 23:08:38.625 155 12321.45 71.00 55418.70 88888.00 2007-06-04 23:08:38.750 155 36070.43 136817.77 164333.40 88888.00 2007-06-04 23:08:38.875 155 117107.38 -201152.0018164.03 88888.00 2007-06-04 23:08:39.000 155 12321.52 71.03 55418.68 88888.00 2007-06-04 23:08:39.125 155 12321.50 71.03 55418.68 88888.00 2007-06-04 23:08:39.250 155 12321.50 71.03 55418.70 88888.00 2007-06-04 23:08:39.375 155 12321.42 71.03 55418.68 88888.00 2007-06-04 23:08:39.500 155 12321.40 70.97 55418.68 88888.00 2007-06-04 23:08:39.625 155 12321.50 71.00 55418.70 88888.00 2007-06-04 23:08:39.750 155 36070.43 136817.77 165971.83 88888.00 2007-06-04 23:08:39.875 155 117094.57 -201132.8018176.83 88888.00 2007-06-04 23:08:40.000 155 12321.48 71.00 55418.72 88888.00 2007-06-04 23:08:40.125 155 12321.52 71.05 55418.70 88888.00 2007-06-04 23:08:40.250 155 12321.50 71.00 55418.65 88888.00 2007-06-04 23:08:40.375 155 12321.48 71.00 55418.68 88888.00 2007-06-04 23:08:40.500 155 12321.50 71.03 55418.72 88888.00 2007-06-04 23:08:40.625 155 12321.52 71.00 55418.72 88888.00 2007-06-04 23:08:40.750 155 49177.62 136817.77 167610.23 88888.00 2007-06-04 23:08:40.875 155 117094.57 -201132.8018183.22 88888.00 2007-06-04 23:08:41.000 155 12321.45 70.97 55418.70 88888.00 2007-06-04 23:08:41.125 155 12321.48 71.03 55418.70 88888.00 2007-06-04 23:08:41.250 155 12321.50 71.08 55418.70 88888.00 2007-06-04 23:08:41.375 155 12321.45 71.03 55418.70 88888.00 2007-06-04 23:08:41.500 155 12321.35 70.97 55418.70 88888.00 2007-06-04 23:08:41.625 155 12321.40 70.95 55418.70 88888.00 2007-06-04 23:08:41.750 155 44262.43 136817.77 169248.62 88888.00 2007-06-04 23:08:41.875 155 117100.98 -201145.6018170.42 88888.00 2007-06-04 23:08:42.000 155 12321.45 70.97 55418.68 88888.00 2007-06-04 23:08:42.125 155 12321.50 71.00 55418.70 88888.00 2007-06-04 23:08:42.250 155 12321.52 70.95 55418.70 88888.00 2007-06-04 23:08:42.375 155 12321.52 70.95 55418.70 88888.00 2007-06-04 23:08:42.500 155 12321.48 70.95 55418.68 88888.00 2007-06-04 23:08:42.625 155 12321.50 71.00 55418.65 88888.00 2007-06-04 23:08:42.750 155 40985.62 136817.77 170887.02 88888.00 2007-06-04 23:08:42.875 155 117107.38 -201120.0018183.22 88888.00 2007-06-04 23:08:43.000 155 12321.58 71.03 55418.72 88888.00 2007-06-04 23:08:43.125 155 12321.58 71.00 55418.70 88888.00 2007-06-04 23:08:43.250 155 12321.55 70.95 55418.68 88888.00 2007-06-04 23:08:43.375 155 12321.52 70.95 55418.68 88888.00 2007-06-04 23:08:43.500 155 12321.58 71.00 55418.70 88888.00 2007-06-04 23:08:43.625 155 12321.62 71.03 55418.70 88888.00 2007-06-04 23:08:43.750 155 27878.42 136817.77 172525.42 88888.00 2007-06-04 23:08:43.875 155 117120.18 -201107.2018170.42 88888.00 2007-06-04 23:08:44.000 155 12321.60 70.97 55418.70 88888.00 2007-06-04 23:08:44.125 155 12321.60 71.00 55418.68 88888.00 2007-06-04 23:08:44.250 155 12321.60 70.97 55418.68 88888.00 2007-06-04 23:08:44.375 155 12321.60 70.97 55418.62 88888.00 2007-06-04 23:08:44.500 155 12321.55 70.97 55418.65 88888.00 2007-06-04 23:08:44.625 155 12321.55 71.00 55418.68 88888.00 2007-06-04 23:08:44.750 155 37708.82 136817.77 174163.80 88888.00 2007-06-04 23:08:44.875 155 117113.77 -201126.4018176.83 88888.00 2007-06-04 23:08:45.000 155 12321.60 71.00 55418.65 88888.00 2007-06-04 23:08:45.125 155 12321.67 71.00 55418.62 88888.00 2007-06-04 23:08:45.250 155 12321.65 70.95 55418.62 88888.00 2007-06-04 23:08:45.375 155 12321.65 70.95 55418.62 88888.00 2007-06-04 23:08:45.500 155 12321.70 71.03 55418.65 88888.00 2007-06-04 23:08:45.625 155 12321.70 71.03 55418.65 88888.00 2007-06-04 23:08:45.750 155 44262.43 136817.77 175802.17 88888.00 2007-06-04 23:08:45.875 155 117107.38 -201100.8018183.22 88888.00 2007-06-04 23:08:46.000 155 12321.65 71.05 55418.62 88888.00 2007-06-04 23:08:46.125 155 12321.62 71.05 55418.62 88888.00 2007-06-04 23:08:46.250 155 12321.60 71.03 55418.65 88888.00 2007-06-04 23:08:46.375 155 12321.60 71.05 55418.65 88888.00 2007-06-04 23:08:46.500 155 12321.67 71.05 55418.65 88888.00 2007-06-04 23:08:46.625 155 12321.65 71.03 55418.65 88888.00 2007-06-04 23:08:46.750 155 42624.03 136817.77 177440.62 88888.00 2007-06-04 23:08:46.875 155 117107.38 -201107.2018183.22 88888.00 2007-06-04 23:08:47.000 155 12321.65 70.97 55418.62 88888.00 2007-06-04 23:08:47.125 155 12321.60 70.97 55418.60 88888.00 2007-06-04 23:08:47.250 155 12321.50 71.00 55418.57 88888.00 2007-06-04 23:08:47.375 155 12321.55 71.00 55418.60 88888.00 2007-06-04 23:08:47.500 155 12321.67 70.97 55418.60 88888.00 2007-06-04 23:08:47.625 155 12321.75 70.95 55418.57 88888.00 2007-06-04 23:08:47.750 155 37708.82 136817.77 179079.00 88888.00 2007-06-04 23:08:47.875 155 117094.57 -201094.4018157.62 88888.00 2007-06-04 23:08:48.000 155 12321.67 71.03 55418.60 88888.00 2007-06-04 23:08:48.125 155 12321.70 71.03 55418.62 88888.00 2007-06-04 23:08:48.250 155 12321.77 71.00 55418.62 88888.00 2007-06-04 23:08:48.375 155 12321.80 71.03 55418.62 88888.00 2007-06-04 23:08:48.500 155 12321.77 71.03 55418.60 88888.00 2007-06-04 23:08:48.625 155 12321.75 71.03 55418.60 88888.00 2007-06-04 23:08:48.750 155 50816.03 136817.77 180717.42 88888.00 2007-06-04 23:08:48.875 155 117100.98 -201081.6018176.83 88888.00 2007-06-04 23:08:49.000 155 12321.65 70.97 55418.60 88888.00 2007-06-04 23:08:49.125 155 12321.70 71.03 55418.60 88888.00 2007-06-04 23:08:49.250 155 12321.73 71.05 55418.60 88888.00 2007-06-04 23:08:49.375 155 12321.75 71.05 55418.65 88888.00 2007-06-04 23:08:49.500 155 12321.75 71.08 55418.60 88888.00 2007-06-04 23:08:49.625 155 12321.77 71.08 55418.62 88888.00 2007-06-04 23:08:49.750 155 26240.03 136817.77 182355.85 88888.00 2007-06-04 23:08:49.875 155 117100.98 -201068.8018183.22 88888.00 2007-06-04 23:08:50.000 155 12321.73 71.05 55418.60 88888.00 2007-06-04 23:08:50.125 155 12321.77 71.05 55418.57 88888.00 2007-06-04 23:08:50.250 155 12321.80 71.03 55418.57 88888.00 2007-06-04 23:08:50.375 155 12321.77 71.03 55418.57 88888.00 2007-06-04 23:08:50.500 155 12321.73 71.03 55418.60 88888.00 2007-06-04 23:08:50.625 155 12321.70 71.05 55418.60 88888.00 2007-06-04 23:08:50.750 155 40985.62 136817.77 183994.27 88888.00 2007-06-04 23:08:50.875 155 117113.77 -201075.2018208.83 88888.00 2007-06-04 23:08:51.000 155 12321.75 71.05 55418.57 88888.00 2007-06-04 23:08:51.125 155 12321.83 71.08 55418.60 88888.00 2007-06-04 23:08:51.250 155 12321.77 71.10 55418.57 88888.00 2007-06-04 23:08:51.375 155 12321.77 71.08 55418.60 88888.00 2007-06-04 23:08:51.500 155 12321.83 71.03 55418.60 88888.00 2007-06-04 23:08:51.625 155 12321.80 71.00 55418.60 88888.00 2007-06-04 23:08:51.750 155 11494.42 136817.77 185632.55 88888.00 2007-06-04 23:08:51.875 155 117100.98 -201075.2018164.03 88888.00 2007-06-04 23:08:52.000 155 12321.73 71.03 55418.62 88888.00 2007-06-04 23:08:52.125 155 12321.75 71.05 55418.62 88888.00 2007-06-04 23:08:52.250 155 12321.80 71.05 55418.60 88888.00 2007-06-04 23:08:52.375 155 12321.75 71.03 55418.57 88888.00 2007-06-04 23:08:52.500 155 12321.73 71.00 55418.57 88888.00 2007-06-04 23:08:52.625 155 12321.70 70.97 55418.57 88888.00 2007-06-04 23:08:52.750 155 3302.43 136817.77 187271.02 88888.00 2007-06-04 23:08:52.875 155 117113.77 -201062.4018183.22 88888.00 2007-06-04 23:08:53.000 155 12321.80 70.95 55418.60 88888.00 2007-06-04 23:08:53.125 155 12321.80 71.00 55418.62 88888.00 2007-06-04 23:08:53.250 155 12321.88 71.08 55418.62 88888.00 2007-06-04 23:08:53.375 155 12321.90 71.12 55418.57 88888.00 2007-06-04 23:08:53.500 155 12321.90 71.08 55418.60 88888.00 2007-06-04 23:08:53.625 155 12321.90 70.97 55418.60 88888.00 2007-06-04 23:08:53.750 155 3302.43 136817.77 188909.45 88888.00 2007-06-04 23:08:53.875 155 117107.38 -201030.4018183.22 88888.00 2007-06-04 23:08:54.000 155 12321.88 71.10 55418.57 88888.00 2007-06-04 23:08:54.125 155 12321.90 71.12 55418.57 88888.00 2007-06-04 23:08:54.250 155 12321.90 71.12 55418.55 88888.00 2007-06-04 23:08:54.375 155 12321.92 71.12 55418.60 88888.00 2007-06-04 23:08:54.500 155 12321.83 71.12 55418.57 88888.00 2007-06-04 23:08:54.625 155 12321.77 71.08 55418.55 88888.00 2007-06-04 23:08:54.750 155 25.62 136817.77 190547.80 88888.00 2007-06-04 23:08:54.875 155 117113.77 -201081.6018196.03 88888.00 2007-06-04 23:08:55.000 155 12321.83 71.08 55418.62 88888.00 2007-06-04 23:08:55.125 155 12321.88 71.08 55418.60 88888.00 2007-06-04 23:08:55.250 155 12321.80 71.08 55418.55 88888.00 2007-06-04 23:08:55.375 155 12321.77 71.05 55418.53 88888.00 2007-06-04 23:08:55.500 155 12321.77 71.05 55418.55 88888.00 2007-06-04 23:08:55.625 155 12321.75 71.12 55418.57 88888.00 2007-06-04 23:08:55.750 155 4940.82 136817.77 192186.17 88888.00 2007-06-04 23:08:55.875 155 117075.38 -201062.4018215.22 88888.00 2007-06-04 23:08:56.000 155 12321.80 71.12 55418.60 88888.00 2007-06-04 23:08:56.125 155 12321.77 71.12 55418.57 88888.00 2007-06-04 23:08:56.250 155 12321.80 71.08 55418.55 88888.00 2007-06-04 23:08:56.375 155 12321.88 71.08 55418.57 88888.00 2007-06-04 23:08:56.500 155 12321.92 71.12 55418.57 88888.00 2007-06-04 23:08:56.625 155 12321.92 71.15 55418.60 88888.00 2007-06-04 23:08:56.750 155 6579.23 136817.77 193824.62 88888.00 2007-06-04 23:08:56.875 155 117120.18 -201036.8018202.42 88888.00 2007-06-04 23:08:57.000 155 12321.85 71.05 55418.53 88888.00 2007-06-04 23:08:57.125 155 12321.85 71.10 55418.53 88888.00 2007-06-04 23:08:57.250 155 12321.77 71.10 55418.55 88888.00 2007-06-04 23:08:57.375 155 12321.80 71.15 55418.55 88888.00 2007-06-04 23:08:57.500 155 12321.92 71.12 55418.53 88888.00 2007-06-04 23:08:57.625 155 12322.00 71.08 55418.53 88888.00 2007-06-04 23:08:57.750 155 49177.62 136817.77 195463.05 88888.00 2007-06-04 23:08:57.875 155 117081.77 -201004.8018215.22 88888.00 2007-06-04 23:08:58.000 155 12321.88 71.15 55418.55 88888.00 2007-06-04 23:08:58.125 155 12321.95 71.15 55418.55 88888.00 2007-06-04 23:08:58.250 155 12321.98 71.12 55418.60 88888.00 2007-06-04 23:08:58.375 155 12321.95 71.12 55418.57 88888.00 2007-06-04 23:08:58.500 155 12321.95 71.08 55418.55 88888.00 2007-06-04 23:08:58.625 155 12321.92 71.10 55418.55 88888.00 2007-06-04 23:08:58.750 155 37708.82 136817.77 197101.42 88888.00 2007-06-04 23:08:58.875 155 117107.38 -201017.6018202.42 88888.00 2007-06-04 23:08:59.000 155 12321.90 71.08 55418.55 88888.00 2007-06-04 23:08:59.125 155 12321.92 71.10 55418.57 88888.00 2007-06-04 23:08:59.250 155 12321.92 71.12 55418.57 88888.00 2007-06-04 23:08:59.375 155 12321.88 71.15 55418.53 88888.00 2007-06-04 23:08:59.500 155 12321.85 71.15 55418.53 88888.00 2007-06-04 23:08:59.625 155 12321.95 71.10 55418.55 88888.00 2007-06-04 23:08:59.750 155 39347.22 136817.77 198739.88 88888.00 2007-06-04 23:08:59.875 155 117113.77 -201011.2018202.42 88888.00 2007-06-04 23:09:00.000 155 12322.05 71.20 55418.60 88888.00 2007-06-04 23:09:00.125 155 12322.00 71.12 55418.55 88888.00 2007-06-04 23:09:00.250 155 12321.95 71.05 55418.53 88888.00 2007-06-04 23:09:00.375 155 12321.98 71.08 55418.57 88888.00 2007-06-04 23:09:00.500 155 12322.00 71.08 55418.60 88888.00 2007-06-04 23:09:00.625 155 12322.08 71.10 55418.60 88888.00 2007-06-04 23:09:00.750 155 78668.82 136817.77 200378.27 88888.00 2007-06-04 23:09:00.875 155 117113.77 -200985.6018208.83 88888.00 2007-06-04 23:09:01.000 155 12322.10 71.08 55418.55 88888.00 2007-06-04 23:09:01.125 155 12322.00 71.12 55418.53 88888.00 2007-06-04 23:09:01.250 155 12321.98 71.17 55418.53 88888.00 2007-06-04 23:09:01.375 155 12321.95 71.15 55418.55 88888.00 2007-06-04 23:09:01.500 155 12321.98 71.17 55418.57 88888.00 2007-06-04 23:09:01.625 155 12321.98 71.12 55418.57 88888.00 2007-06-04 23:09:01.750 155 8217.62 136817.77 202016.60 88888.00 2007-06-04 23:09:01.875 155 117094.57 -201030.4018196.03 88888.00 2007-06-04 23:09:02.000 155 12321.95 71.15 55418.57 88888.00 2007-06-04 23:09:02.125 155 12321.98 71.15 55418.55 88888.00 2007-06-04 23:09:02.250 155 12322.00 71.12 55418.53 88888.00 2007-06-04 23:09:02.375 155 12322.00 71.10 55418.55 88888.00 2007-06-04 23:09:02.500 155 12322.00 71.15 55418.57 88888.00 2007-06-04 23:09:02.625 155 12321.90 71.12 55418.55 88888.00 2007-06-04 23:09:02.750 155 47539.22 136817.77 203655.02 88888.00 2007-06-04 23:09:02.875 155 117113.77 -201030.4018208.83 88888.00 2007-06-04 23:09:03.000 155 12322.05 71.15 55418.55 88888.00 2007-06-04 23:09:03.125 155 12322.05 71.17 55418.57 88888.00 2007-06-04 23:09:03.250 155 12322.00 71.17 55418.57 88888.00 2007-06-04 23:09:03.375 155 12322.02 71.20 55418.55 88888.00 2007-06-04 23:09:03.500 155 12321.98 71.20 55418.55 88888.00 2007-06-04 23:09:03.625 155 12321.90 71.17 55418.60 88888.00 2007-06-04 23:09:03.750 155 27878.42 136817.77 205293.42 88888.00 2007-06-04 23:09:03.875 155 117113.77 -201024.0018215.22 88888.00 2007-06-04 23:09:04.000 155 12321.90 71.22 55418.53 88888.00 2007-06-04 23:09:04.125 155 12321.98 71.22 55418.57 88888.00 2007-06-04 23:09:04.250 155 12322.00 71.17 55418.57 88888.00 2007-06-04 23:09:04.375 155 12322.00 71.12 55418.57 88888.00 2007-06-04 23:09:04.500 155 12322.00 71.15 55418.55 88888.00 2007-06-04 23:09:04.625 155 12322.00 71.20 55418.53 88888.00 2007-06-04 23:09:04.750 155 103244.82 136817.77 206931.85 88888.00 2007-06-04 23:09:04.875 155 117100.98 -201011.2018215.22 88888.00 2007-06-04 23:09:05.000 155 12321.98 71.10 55418.53 88888.00 2007-06-04 23:09:05.125 155 12321.98 71.10 55418.55 88888.00 2007-06-04 23:09:05.250 155 12321.98 71.12 55418.53 88888.00 2007-06-04 23:09:05.375 155 12322.02 71.15 55418.57 88888.00 2007-06-04 23:09:05.500 155 12321.98 71.15 55418.57 88888.00 2007-06-04 23:09:05.625 155 12322.00 71.17 55418.57 88888.00 2007-06-04 23:09:05.750 155 4940.82 136817.77 208570.27 88888.00 2007-06-04 23:09:05.875 155 117100.98 -201011.2018234.42 88888.00 2007-06-04 23:09:06.000 155 12321.85 71.15 55418.55 88888.00 2007-06-04 23:09:06.125 155 12321.83 71.12 55418.53 88888.00 2007-06-04 23:09:06.250 155 12321.88 71.15 55418.53 88888.00 2007-06-04 23:09:06.375 155 12322.00 71.20 55418.55 88888.00 2007-06-04 23:09:06.500 155 12321.98 71.22 55418.55 88888.00 2007-06-04 23:09:06.625 155 12321.95 71.17 55418.55 88888.00 2007-06-04 23:09:06.750 155 8217.62 136817.77 -209221.7788888.00 2007-06-04 23:09:06.875 155 117113.77 -201011.2018215.22 88888.00 2007-06-04 23:09:07.000 155 12321.95 71.20 55418.50 88888.00 2007-06-04 23:09:07.125 155 12321.98 71.22 55418.55 88888.00 2007-06-04 23:09:07.250 155 12321.95 71.17 55418.53 88888.00 2007-06-04 23:09:07.375 155 12321.90 71.15 55418.53 88888.00 2007-06-04 23:09:07.500 155 12321.90 71.17 55418.55 88888.00 2007-06-04 23:09:07.625 155 12321.98 71.22 55418.55 88888.00 2007-06-04 23:09:07.750 155 136817.77 -207583.38 0.00 88888.00 2007-06-04 23:09:07.875 155 117100.98 -201024.0018221.62 88888.00 2007-06-04 23:09:08.000 155 12322.05 71.12 55418.55 88888.00 2007-06-04 23:09:08.125 155 12322.10 71.15 55418.55 88888.00 2007-06-04 23:09:08.250 155 12322.10 71.17 55418.53 88888.00 2007-06-04 23:09:08.375 155 12322.08 71.22 55418.50 88888.00 2007-06-04 23:09:08.500 155 12322.05 71.20 55418.50 88888.00 2007-06-04 23:09:08.625 155 12322.08 71.22 55418.53 88888.00 2007-06-04 23:09:08.750 155 -54041.57 136817.77 -205945.0288888.00 2007-06-04 23:09:08.875 155 117107.38 -200992.0018221.62 88888.00 2007-06-04 23:09:09.000 155 12322.02 71.22 55418.55 88888.00 2007-06-04 23:09:09.125 155 12322.05 71.25 55418.55 88888.00 2007-06-04 23:09:09.250 155 12322.05 71.22 55418.55 88888.00 2007-06-04 23:09:09.375 155 12322.08 71.22 55418.53 88888.00 2007-06-04 23:09:09.500 155 12322.00 71.25 55418.50 88888.00 2007-06-04 23:09:09.625 155 12321.95 71.20 55418.50 88888.00 2007-06-04 23:09:09.750 155 -70425.57 136817.77 -204306.5288888.00 2007-06-04 23:09:09.875 155 117100.98 -201017.6018221.62 88888.00 2007-06-04 23:09:10.000 155 12322.00 71.22 55418.53 88888.00 2007-06-04 23:09:10.125 155 12322.00 71.20 55418.53 88888.00 2007-06-04 23:09:10.250 155 12321.95 71.15 55418.53 88888.00 2007-06-04 23:09:10.375 155 12321.98 71.15 55418.53 88888.00 2007-06-04 23:09:10.500 155 12322.00 71.12 55418.50 88888.00 2007-06-04 23:09:10.625 155 12321.98 71.12 55418.50 88888.00 2007-06-04 23:09:10.750 155 136817.77 -202668.20 0.00 88888.00 2007-06-04 23:09:10.875 155 117100.98 -201011.2018215.22 88888.00 2007-06-04 23:09:11.000 155 12322.05 71.28 55418.53 88888.00 2007-06-04 23:09:11.125 155 12322.08 71.28 55418.53 88888.00 2007-06-04 23:09:11.250 155 12322.05 71.22 55418.55 88888.00 2007-06-04 23:09:11.375 155 12322.02 71.20 55418.55 88888.00 2007-06-04 23:09:11.500 155 12322.00 71.22 55418.55 88888.00 2007-06-04 23:09:11.625 155 12322.00 71.25 55418.53 88888.00 2007-06-04 23:09:11.750 155 -98278.38 136817.77 -201029.7388888.00 2007-06-04 23:09:11.875 155 117107.38 -201024.0018215.22 88888.00 2007-06-04 23:09:12.000 155 12321.98 71.22 55418.60 88888.00 2007-06-04 23:09:12.125 155 12321.98 71.22 55418.57 88888.00 2007-06-04 23:09:12.250 155 12321.92 71.20 55418.53 88888.00 2007-06-04 23:09:12.375 155 12321.90 71.20 55418.53 88888.00 2007-06-04 23:09:12.500 155 12321.98 71.22 55418.50 88888.00 2007-06-04 23:09:12.625 155 12321.98 71.25 55418.50 88888.00 2007-06-04 23:09:12.750 155 -86809.57 136817.77 -199391.3588888.00 2007-06-04 23:09:12.875 155 117126.57 -201017.6018247.22 88888.00 2007-06-04 23:09:13.000 155 12321.95 71.22 55418.50 88888.00 2007-06-04 23:09:13.125 155 12321.98 71.20 55418.50 88888.00 2007-06-04 23:09:13.250 155 12321.95 71.25 55418.55 88888.00 2007-06-04 23:09:13.375 155 12321.98 71.22 55418.53 88888.00 2007-06-04 23:09:13.500 155 12321.92 71.22 55418.53 88888.00 2007-06-04 23:09:13.625 155 12321.95 71.22 55418.50 88888.00 2007-06-04 23:09:13.750 155 -3251.18 136817.77 -197753.0088888.00 2007-06-04 23:09:13.875 155 117100.98 -201024.0018228.03 88888.00 2007-06-04 23:09:14.000 155 12321.90 71.15 55418.50 88888.00 2007-06-04 23:09:14.125 155 12321.95 71.20 55418.50 88888.00 2007-06-04 23:09:14.250 155 12322.02 71.17 55418.53 88888.00 2007-06-04 23:09:14.375 155 12322.08 71.22 55418.53 88888.00 2007-06-04 23:09:14.500 155 12322.05 71.25 55418.53 88888.00 2007-06-04 23:09:14.625 155 12322.00 71.20 55418.53 88888.00 2007-06-04 23:09:14.750 155 -11443.17 136817.77 -196114.5588888.00 2007-06-04 23:09:14.875 155 117113.77 -200992.0018228.03 88888.00 2007-06-04 23:09:15.000 155 12322.05 71.25 55418.60 88888.00 2007-06-04 23:09:15.125 155 12322.05 71.28 55418.57 88888.00 2007-06-04 23:09:15.250 155 12322.02 71.25 55418.55 88888.00 2007-06-04 23:09:15.375 155 12322.02 71.17 55418.53 88888.00 2007-06-04 23:09:15.500 155 12322.05 71.17 55418.53 88888.00 2007-06-04 23:09:15.625 155 12322.05 71.17 55418.55 88888.00 2007-06-04 23:09:15.750 155 136817.77 -194476.17 0.00 88888.00 2007-06-04 23:09:15.875 155 117113.77 -201004.8018221.62 88888.00 2007-06-04 23:09:16.000 155 12322.17 71.28 55418.60 88888.00 2007-06-04 23:09:16.125 155 12322.15 71.30 55418.57 88888.00 2007-06-04 23:09:16.250 155 12322.05 71.22 55418.50 88888.00 2007-06-04 23:09:16.375 155 12322.05 71.20 55418.50 88888.00 2007-06-04 23:09:16.500 155 12322.10 71.25 55418.53 88888.00 2007-06-04 23:09:16.625 155 12322.20 71.28 55418.55 88888.00 2007-06-04 23:09:16.750 155 -83532.77 136817.77 -192837.7788888.00 2007-06-04 23:09:16.875 155 117100.98 -200953.6018247.22 88888.00 2007-06-04 23:09:17.000 155 12322.10 71.25 55418.53 88888.00 2007-06-04 23:09:17.125 155 12322.08 71.22 55418.53 88888.00 2007-06-04 23:09:17.250 155 12322.00 71.20 55418.50 88888.00 2007-06-04 23:09:17.375 155 12321.98 71.28 55418.47 88888.00 2007-06-04 23:09:17.500 155 12321.98 71.40 55418.47 88888.00 2007-06-04 23:09:17.625 155 12322.05 71.33 55418.53 88888.00 2007-06-04 23:09:17.750 155 -26188.78 136817.77 -191199.3388888.00 2007-06-04 23:09:17.875 155 117088.18 -200985.6018247.22 88888.00 2007-06-04 23:09:18.000 155 12322.00 71.25 55418.50 88888.00 2007-06-04 23:09:18.125 155 12322.00 71.22 55418.50 88888.00 2007-06-04 23:09:18.250 155 12322.05 71.25 55418.50 88888.00 2007-06-04 23:09:18.375 155 12322.10 71.28 55418.50 88888.00 2007-06-04 23:09:18.500 155 12322.10 71.28 55418.53 88888.00 2007-06-04 23:09:18.625 155 12322.05 71.28 55418.50 88888.00 2007-06-04 23:09:18.750 155 -9804.77 136817.77 -189561.0088888.00 2007-06-04 23:09:18.875 155 117107.38 -200998.4018240.83 88888.00 2007-06-04 23:09:19.000 155 12322.02 71.28 55418.55 88888.00 2007-06-04 23:09:19.125 155 12322.08 71.30 55418.53 88888.00 2007-06-04 23:09:19.250 155 12322.10 71.33 55418.53 88888.00 2007-06-04 23:09:19.375 155 12322.02 71.33 55418.50 88888.00 2007-06-04 23:09:19.500 155 12322.02 71.33 55418.53 88888.00 2007-06-04 23:09:19.625 155 12322.02 71.30 55418.55 88888.00 2007-06-04 23:09:19.750 155 -26188.78 136817.77 -187922.5288888.00 2007-06-04 23:09:19.875 155 117120.18 -200998.4018247.22 88888.00 2007-06-04 23:09:20.000 155 12322.05 71.33 55418.53 88888.00 2007-06-04 23:09:20.125 155 12322.05 71.35 55418.53 88888.00 2007-06-04 23:09:20.250 155 12322.08 71.33 55418.55 88888.00 2007-06-04 23:09:20.375 155 12322.05 71.33 55418.57 88888.00 2007-06-04 23:09:20.500 155 12322.12 71.33 55418.53 88888.00 2007-06-04 23:09:20.625 155 12322.15 71.33 55418.53 88888.00 2007-06-04 23:09:20.750 155 -16358.38 136817.77 -186284.1788888.00 2007-06-04 23:09:20.875 155 117094.57 -200979.2018260.03 88888.00 2007-06-04 23:09:21.000 155 12322.10 71.38 55418.55 88888.00 2007-06-04 23:09:21.125 155 12322.17 71.40 55418.55 88888.00 2007-06-04 23:09:21.250 155 12322.17 71.42 55418.55 88888.00 2007-06-04 23:09:21.375 155 12322.10 71.40 55418.53 88888.00 2007-06-04 23:09:21.500 155 12322.08 71.38 55418.50 88888.00 2007-06-04 23:09:21.625 155 12322.08 71.38 55418.50 88888.00 2007-06-04 23:09:21.750 155 -4889.57 136817.77 -184645.7788888.00 2007-06-04 23:09:21.875 155 117100.98 -201004.8018272.83 88888.00 2007-06-04 23:09:22.000 155 12321.90 71.28 55418.47 88888.00 2007-06-04 23:09:22.125 155 12322.02 71.33 55418.47 88888.00 2007-06-04 23:09:22.250 155 12322.00 71.35 55418.53 88888.00 2007-06-04 23:09:22.375 155 12322.02 71.38 55418.53 88888.00 2007-06-04 23:09:22.500 155 12322.02 71.35 55418.53 88888.00 2007-06-04 23:09:22.625 155 12322.08 71.35 55418.50 88888.00 2007-06-04 23:09:22.750 155 -19635.17 136817.77 -183007.3888888.00 2007-06-04 23:09:22.875 155 117094.57 -200985.6018260.03 88888.00 2007-06-04 23:09:23.000 155 12322.10 71.40 55418.53 88888.00 2007-06-04 23:09:23.125 155 12322.12 71.42 55418.53 88888.00 2007-06-04 23:09:23.250 155 12322.12 71.45 55418.53 88888.00 2007-06-04 23:09:23.375 155 12322.12 71.40 55418.53 88888.00 2007-06-04 23:09:23.500 155 12322.15 71.38 55418.53 88888.00 2007-06-04 23:09:23.625 155 12322.17 71.40 55418.53 88888.00 2007-06-04 23:09:23.750 155 -39295.97 136817.77 -181368.9588888.00 2007-06-04 23:09:23.875 155 117107.38 -200960.0018279.22 88888.00 2007-06-04 23:09:24.000 155 12322.30 71.45 55418.55 88888.00 2007-06-04 23:09:24.125 155 12322.27 71.40 55418.57 88888.00 2007-06-04 23:09:24.250 155 12322.20 71.35 55418.55 88888.00 2007-06-04 23:09:24.375 155 12322.17 71.35 55418.53 88888.00 2007-06-04 23:09:24.500 155 12322.17 71.35 55418.53 88888.00 2007-06-04 23:09:24.625 155 12322.10 71.35 55418.50 88888.00 2007-06-04 23:09:24.750 155 -49126.38 136817.77 -179730.6288888.00 2007-06-04 23:09:24.875 155 117100.98 -200998.4018272.83 88888.00 2007-06-04 23:09:25.000 155 12322.17 71.42 55418.53 88888.00 2007-06-04 23:09:25.125 155 12322.23 71.45 55418.53 88888.00 2007-06-04 23:09:25.250 155 12322.23 71.45 55418.50 88888.00 2007-06-04 23:09:25.375 155 12322.25 71.42 55418.50 88888.00 2007-06-04 23:09:25.500 155 12322.25 71.40 55418.47 88888.00 2007-06-04 23:09:25.625 155 12322.25 71.45 55418.50 88888.00 2007-06-04 23:09:25.750 155 -47487.97 136817.77 -178092.1788888.00 2007-06-04 23:09:25.875 155 117113.77 -200960.0018298.42 88888.00 2007-06-04 23:09:26.000 155 12322.20 71.38 55418.50 88888.00 2007-06-04 23:09:26.125 155 12322.17 71.35 55418.50 88888.00 2007-06-04 23:09:26.250 155 12322.23 71.38 55418.47 88888.00 2007-06-04 23:09:26.375 155 12322.17 71.40 55418.47 88888.00 2007-06-04 23:09:26.500 155 12322.12 71.40 55418.47 88888.00 2007-06-04 23:09:26.625 155 12322.12 71.45 55418.50 88888.00 2007-06-04 23:09:26.750 155 -47487.97 136817.77 -176453.7388888.00 2007-06-04 23:09:26.875 155 117100.98 -200979.2018285.62 88888.00 2007-06-04 23:09:27.000 155 12322.17 71.40 55418.47 88888.00 2007-06-04 23:09:27.125 155 12322.23 71.38 55418.47 88888.00 2007-06-04 23:09:27.250 155 12322.27 71.40 55418.47 88888.00 2007-06-04 23:09:27.375 155 12322.30 71.42 55418.47 88888.00 2007-06-04 23:09:27.500 155 12322.27 71.40 55418.45 88888.00 2007-06-04 23:09:27.625 155 12322.25 71.40 55418.47 88888.00 2007-06-04 23:09:27.750 155 -34380.78 136817.77 -174815.4088888.00 2007-06-04 23:09:27.875 155 117094.57 -200953.6018279.22 88888.00 2007-06-04 23:09:28.000 155 12322.30 71.47 55418.45 88888.00 2007-06-04 23:09:28.125 155 12322.30 71.47 55418.47 88888.00 2007-06-04 23:09:28.250 155 12322.27 71.50 55418.47 88888.00 2007-06-04 23:09:28.375 155 12322.27 71.53 55418.50 88888.00 2007-06-04 23:09:28.500 155 12322.27 71.53 55418.50 88888.00 2007-06-04 23:09:28.625 155 12322.25 71.53 55418.50 88888.00 2007-06-04 23:09:28.750 155 -34380.78 136817.77 -173176.9588888.00 2007-06-04 23:09:28.875 155 117100.98 -200953.6018298.42 88888.00 2007-06-04 23:09:29.000 155 12322.25 71.47 55418.47 88888.00 2007-06-04 23:09:29.125 155 12322.30 71.47 55418.45 88888.00 2007-06-04 23:09:29.250 155 12322.27 71.47 55418.45 88888.00 2007-06-04 23:09:29.375 155 12322.25 71.47 55418.43 88888.00 2007-06-04 23:09:29.500 155 12322.25 71.47 55418.47 88888.00 2007-06-04 23:09:29.625 155 12322.30 71.53 55418.53 88888.00 2007-06-04 23:09:29.750 155 -34380.78 136817.77 -171538.5088888.00 2007-06-04 23:09:29.875 155 117100.98 -200934.4018317.62 88888.00 2007-06-04 23:09:30.000 155 12322.20 71.45 55418.47 88888.00 2007-06-04 23:09:30.125 155 12322.35 71.53 55418.50 88888.00 2007-06-04 23:09:30.250 155 12322.38 71.50 55418.50 88888.00 2007-06-04 23:09:30.375 155 12322.38 71.55 55418.47 88888.00 2007-06-04 23:09:30.500 155 12322.33 71.50 55418.45 88888.00 2007-06-04 23:09:30.625 155 12322.25 71.45 55418.40 88888.00 2007-06-04 23:09:30.750 155 -34380.78 136817.77 -169900.1788888.00 2007-06-04 23:09:30.875 155 117107.38 -200960.0018292.03 88888.00 2007-06-04 23:09:31.000 155 12322.30 71.53 55418.43 88888.00 2007-06-04 23:09:31.125 155 12322.33 71.53 55418.43 88888.00 2007-06-04 23:09:31.250 155 12322.30 71.53 55418.43 88888.00 2007-06-04 23:09:31.375 155 12322.33 71.53 55418.45 88888.00 2007-06-04 23:09:31.500 155 12322.35 71.55 55418.45 88888.00 2007-06-04 23:09:31.625 155 12322.35 71.50 55418.43 88888.00 2007-06-04 23:09:31.750 155 -42572.78 136817.77 -168261.7588888.00 2007-06-04 23:09:31.875 155 117120.18 -200908.8018304.83 88888.00 2007-06-04 23:09:32.000 155 12322.30 71.47 55418.45 88888.00 2007-06-04 23:09:32.125 155 12322.33 71.55 55418.45 88888.00 2007-06-04 23:09:32.250 155 12322.27 71.60 55418.45 88888.00 2007-06-04 23:09:32.375 155 12322.27 71.62 55418.45 88888.00 2007-06-04 23:09:32.500 155 12322.30 71.58 55418.45 88888.00 2007-06-04 23:09:32.625 155 12322.33 71.55 55418.43 88888.00 2007-06-04 23:09:32.750 155 -54041.57 136817.77 -166623.3888888.00 2007-06-04 23:09:32.875 155 117107.38 -200934.4018311.22 88888.00 2007-06-04 23:09:33.000 155 12322.38 71.50 55418.45 88888.00 2007-06-04 23:09:33.125 155 12322.45 71.60 55418.45 88888.00 2007-06-04 23:09:33.250 155 12322.42 71.58 55418.47 88888.00 2007-06-04 23:09:33.375 155 12322.40 71.53 55418.45 88888.00 2007-06-04 23:09:33.500 155 12322.33 71.47 55418.40 88888.00 2007-06-04 23:09:33.625 155 12322.33 71.47 55418.40 88888.00 2007-06-04 23:09:33.750 155 -99916.77 136817.77 -164984.9888888.00 2007-06-04 23:09:33.875 155 117113.77 -200934.4018304.83 88888.00 2007-06-04 23:09:34.000 155 12322.30 71.53 55418.40 88888.00 2007-06-04 23:09:34.125 155 12322.30 71.50 55418.40 88888.00 2007-06-04 23:09:34.250 155 12322.30 71.53 55418.43 88888.00 2007-06-04 23:09:34.375 155 12322.27 71.53 55418.40 88888.00 2007-06-04 23:09:34.500 155 12322.30 71.53 55418.40 88888.00 2007-06-04 23:09:34.625 155 12322.33 71.53 55418.40 88888.00 2007-06-04 23:09:34.750 155 -49126.38 136817.77 -163346.6088888.00 2007-06-04 23:09:34.875 155 117094.57 -200902.4018324.03 88888.00 2007-06-04 23:09:35.000 155 12322.40 71.58 55418.45 88888.00 2007-06-04 23:09:35.125 155 12322.40 71.62 55418.40 88888.00 2007-06-04 23:09:35.250 155 12322.33 71.60 55418.35 88888.00 2007-06-04 23:09:35.375 155 12322.38 71.55 55418.38 88888.00 2007-06-04 23:09:35.500 155 12322.45 71.60 55418.43 88888.00 2007-06-04 23:09:35.625 155 12322.48 71.60 55418.43 88888.00 2007-06-04 23:09:35.750 155 -4889.57 136817.77 -161708.1788888.00 2007-06-04 23:09:35.875 155 117100.98 -200908.8018317.62 88888.00 2007-06-04 23:09:36.000 155 12322.35 71.60 55418.40 88888.00 2007-06-04 23:09:36.125 155 12322.42 71.65 55418.40 88888.00 2007-06-04 23:09:36.250 155 12322.42 71.65 55418.40 88888.00 2007-06-04 23:09:36.375 155 12322.45 71.65 55418.43 88888.00 2007-06-04 23:09:36.500 155 12322.48 71.67 55418.40 88888.00 2007-06-04 23:09:36.625 155 12322.45 71.62 55418.40 88888.00 2007-06-04 23:09:36.750 155 -58956.78 136817.77 -160069.7088888.00 2007-06-04 23:09:36.875 155 117100.98 -200889.6018330.42 88888.00 2007-06-04 23:09:37.000 155 12322.38 71.60 55418.38 88888.00 2007-06-04 23:09:37.125 155 12322.38 71.60 55418.38 88888.00 2007-06-04 23:09:37.250 155 12322.40 71.58 55418.38 88888.00 2007-06-04 23:09:37.375 155 12322.42 71.53 55418.38 88888.00 2007-06-04 23:09:37.500 155 12322.50 71.55 55418.38 88888.00 2007-06-04 23:09:37.625 155 12322.58 71.60 55418.38 88888.00 2007-06-04 23:09:37.750 155 -95001.57 136817.77 -158431.3888888.00 2007-06-04 23:09:37.875 155 117100.98 -200870.4018330.42 88888.00 2007-06-04 23:09:38.000 155 12322.48 71.55 55418.38 88888.00 2007-06-04 23:09:38.125 155 12322.48 71.55 55418.35 88888.00 2007-06-04 23:09:38.250 155 12322.48 71.55 55418.32 88888.00 2007-06-04 23:09:38.375 155 12322.48 71.55 55418.32 88888.00 2007-06-04 23:09:38.500 155 12322.52 71.60 55418.38 88888.00 2007-06-04 23:09:38.625 155 12322.60 71.65 55418.35 88888.00 2007-06-04 23:09:38.750 155 -19635.17 136817.77 -156793.0088888.00 2007-06-04 23:09:38.875 155 117120.18 -200864.0018343.22 88888.00 2007-06-04 23:09:39.000 155 12322.45 71.55 55418.32 88888.00 2007-06-04 23:09:39.125 155 12322.48 71.62 55418.32 88888.00 2007-06-04 23:09:39.250 155 12322.55 71.72 55418.35 88888.00 2007-06-04 23:09:39.375 155 12322.52 71.67 55418.32 88888.00 2007-06-04 23:09:39.500 155 12322.48 71.62 55418.32 88888.00 2007-06-04 23:09:39.625 155 12322.50 71.62 55418.32 88888.00 2007-06-04 23:09:39.750 155 -93363.18 136817.77 -155154.5888888.00 2007-06-04 23:09:39.875 155 117107.38 -200864.0018356.03 88888.00 2007-06-04 23:09:40.000 155 12322.55 71.67 55418.35 88888.00 2007-06-04 23:09:40.125 155 12322.58 71.62 55418.32 88888.00 2007-06-04 23:09:40.250 155 12322.52 71.65 55418.32 88888.00 2007-06-04 23:09:40.375 155 12322.45 71.60 55418.32 88888.00 2007-06-04 23:09:40.500 155 12322.42 71.65 55418.30 88888.00 2007-06-04 23:09:40.625 155 12322.48 71.65 55418.30 88888.00 2007-06-04 23:09:40.750 155 -70425.57 136817.77 -153516.2088888.00 2007-06-04 23:09:40.875 155 117107.38 -200896.0018330.42 88888.00 2007-06-04 23:09:41.000 155 12322.58 71.55 55418.30 88888.00 2007-06-04 23:09:41.125 155 12322.52 71.53 55418.30 88888.00 2007-06-04 23:09:41.250 155 12322.60 71.60 55418.28 88888.00 2007-06-04 23:09:41.375 155 12322.62 71.65 55418.30 88888.00 2007-06-04 23:09:41.500 155 12322.55 71.62 55418.30 88888.00 2007-06-04 23:09:41.625 155 12322.58 71.62 55418.30 88888.00 2007-06-04 23:09:41.750 155 -95001.57 136817.77 -151877.7788888.00 2007-06-04 23:09:41.875 155 117100.98 -200864.0018336.83 88888.00 2007-06-04 23:09:42.000 155 12322.52 71.62 55418.32 88888.00 2007-06-04 23:09:42.125 155 12322.58 71.70 55418.35 88888.00 2007-06-04 23:09:42.250 155 12322.52 71.65 55418.30 88888.00 2007-06-04 23:09:42.375 155 12322.55 71.62 55418.30 88888.00 2007-06-04 23:09:42.500 155 12322.55 71.67 55418.28 88888.00 2007-06-04 23:09:42.625 155 12322.58 71.65 55418.28 88888.00 2007-06-04 23:09:42.750 155 -98278.38 136817.77 -150239.3588888.00 2007-06-04 23:09:42.875 155 117120.18 -200844.8018343.22 88888.00 2007-06-04 23:09:43.000 155 12322.60 71.60 55418.30 88888.00 2007-06-04 23:09:43.125 155 12322.50 71.62 55418.32 88888.00 2007-06-04 23:09:43.250 155 12322.45 71.62 55418.32 88888.00 2007-06-04 23:09:43.375 155 12322.50 71.65 55418.28 88888.00 2007-06-04 23:09:43.500 155 12322.55 71.67 55418.30 88888.00 2007-06-04 23:09:43.625 155 12322.60 71.65 55418.28 88888.00 2007-06-04 23:09:43.750 155 -55679.97 136817.77 -148600.9588888.00 2007-06-04 23:09:43.875 155 117107.38 -200851.2018330.42 88888.00 2007-06-04 23:09:44.000 155 12322.55 71.60 55418.35 88888.00 2007-06-04 23:09:44.125 155 12322.52 71.62 55418.32 88888.00 2007-06-04 23:09:44.250 155 12322.60 71.65 55418.32 88888.00 2007-06-04 23:09:44.375 155 12322.60 71.58 55418.30 88888.00 2007-06-04 23:09:44.500 155 12322.60 71.62 55418.32 88888.00 2007-06-04 23:09:44.625 155 12322.65 71.62 55418.30 88888.00 2007-06-04 23:09:44.750 155 -90086.38 136817.77 -146962.6088888.00 2007-06-04 23:09:44.875 155 117113.77 -200838.4018324.03 88888.00 2007-06-04 23:09:45.000 155 12322.75 71.70 55418.35 88888.00 2007-06-04 23:09:45.125 155 12322.75 71.72 55418.35 88888.00 2007-06-04 23:09:45.250 155 12322.67 71.65 55418.30 88888.00 2007-06-04 23:09:45.375 155 12322.62 71.65 55418.32 88888.00 2007-06-04 23:09:45.500 155 12322.58 71.70 55418.35 88888.00 2007-06-04 23:09:45.625 155 12322.58 71.65 55418.35 88888.00 2007-06-04 23:09:45.750 155 136817.77 -145324.15 0.00 88888.00 2007-06-04 23:09:45.875 155 117100.98 -200851.2018336.83 88888.00 2007-06-04 23:09:46.000 155 12322.62 71.67 55418.30 88888.00 2007-06-04 23:09:46.125 155 12322.58 71.62 55418.28 88888.00 2007-06-04 23:09:46.250 155 12322.55 71.53 55418.30 88888.00 2007-06-04 23:09:46.375 155 12322.58 71.62 55418.32 88888.00 2007-06-04 23:09:46.500 155 12322.60 71.67 55418.30 88888.00 2007-06-04 23:09:46.625 155 12322.60 71.67 55418.32 88888.00 2007-06-04 23:09:46.750 155 -85171.18 136817.77 -143685.7588888.00 2007-06-04 23:09:46.875 155 117113.77 -200851.2018343.22 88888.00 2007-06-04 23:09:47.000 155 12322.58 71.60 55418.32 88888.00 2007-06-04 23:09:47.125 155 12322.60 71.60 55418.30 88888.00 2007-06-04 23:09:47.250 155 12322.62 71.60 55418.28 88888.00 2007-06-04 23:09:47.375 155 12322.67 71.62 55418.30 88888.00 2007-06-04 23:09:47.500 155 12322.75 71.60 55418.30 88888.00 2007-06-04 23:09:47.625 155 12322.75 71.60 55418.28 88888.00 2007-06-04 23:09:47.750 155 -63871.97 136817.77 -142047.3888888.00 2007-06-04 23:09:47.875 155 117100.98 -200812.8018336.83 88888.00 2007-06-04 23:09:48.000 155 12322.77 71.67 55418.30 88888.00 2007-06-04 23:09:48.125 155 12322.75 71.70 55418.30 88888.00 2007-06-04 23:09:48.250 155 12322.73 71.70 55418.32 88888.00 2007-06-04 23:09:48.375 155 12322.77 71.67 55418.32 88888.00 2007-06-04 23:09:48.500 155 12322.85 71.67 55418.38 88888.00 2007-06-04 23:09:48.625 155 12322.77 71.65 55418.35 88888.00 2007-06-04 23:09:48.750 155 -75340.77 136817.77 -140408.9888888.00 2007-06-04 23:09:48.875 155 117100.98 -200832.0018336.83 88888.00 2007-06-04 23:09:49.000 155 12322.70 71.62 55418.32 88888.00 2007-06-04 23:09:49.125 155 12322.70 71.62 55418.30 88888.00 2007-06-04 23:09:49.250 155 12322.77 71.67 55418.32 88888.00 2007-06-04 23:09:49.375 155 12322.80 71.67 55418.30 88888.00 2007-06-04 23:09:49.500 155 12322.77 71.70 55418.30 88888.00 2007-06-04 23:09:49.625 155 12322.77 71.65 55418.32 88888.00 2007-06-04 23:09:49.750 155 -81894.38 136817.77 -138770.5588888.00 2007-06-04 23:09:49.875 155 117113.77 -200825.6018336.83 88888.00 2007-06-04 23:09:50.000 155 12322.70 71.65 55418.32 88888.00 2007-06-04 23:09:50.125 155 12322.75 71.67 55418.32 88888.00 2007-06-04 23:09:50.250 155 12322.73 71.65 55418.30 88888.00 2007-06-04 23:09:50.375 155 12322.65 71.65 55418.28 88888.00 2007-06-04 23:09:50.500 155 12322.62 71.62 55418.28 88888.00 2007-06-04 23:09:50.625 155 12322.67 71.60 55418.28 88888.00 2007-06-04 23:09:50.750 155 -75340.77 136817.77 -137132.2388888.00 2007-06-04 23:09:50.875 155 117100.98 -200838.4018324.03 88888.00 2007-06-04 23:09:51.000 155 12322.62 71.60 55418.32 88888.00 2007-06-04 23:09:51.125 155 12322.75 71.62 55418.32 88888.00 2007-06-04 23:09:51.250 155 12322.75 71.62 55418.30 88888.00 2007-06-04 23:09:51.375 155 12322.75 71.70 55418.35 88888.00 2007-06-04 23:09:51.500 155 12322.73 71.67 55418.30 88888.00 2007-06-04 23:09:51.625 155 12322.67 71.60 55418.30 88888.00 2007-06-04 23:09:51.750 155 -65510.38 136817.77 -135493.7388888.00 2007-06-04 23:09:51.875 155 117094.57 -200838.4018317.62 88888.00 2007-06-04 23:09:52.000 155 12322.70 71.65 55418.35 88888.00 2007-06-04 23:09:52.125 155 12322.73 71.65 55418.35 88888.00 2007-06-04 23:09:52.250 155 12322.75 71.62 55418.32 88888.00 2007-06-04 23:09:52.375 155 12322.77 71.58 55418.32 88888.00 2007-06-04 23:09:52.500 155 12322.83 71.62 55418.32 88888.00 2007-06-04 23:09:52.625 155 12322.85 71.62 55418.35 88888.00 2007-06-04 23:09:52.750 155 -78617.57 136817.77 -133855.3588888.00 2007-06-04 23:09:52.875 155 117113.77 -200787.2018343.22 88888.00 2007-06-04 23:09:53.000 155 12322.77 71.58 55418.32 88888.00 2007-06-04 23:09:53.125 155 12322.80 71.62 55418.32 88888.00 2007-06-04 23:09:53.250 155 12322.83 71.62 55418.32 88888.00 2007-06-04 23:09:53.375 155 12322.85 71.62 55418.30 88888.00 2007-06-04 23:09:53.500 155 12322.88 71.60 55418.30 88888.00 2007-06-04 23:09:53.625 155 12322.85 71.60 55418.32 88888.00 2007-06-04 23:09:53.750 155 -67148.77 136817.77 -132217.0088888.00 2007-06-04 23:09:53.875 155 117100.98 -200793.6018330.42 88888.00 2007-06-04 23:09:54.000 155 12322.70 71.55 55418.30 88888.00 2007-06-04 23:09:54.125 155 12322.70 71.53 55418.30 88888.00 2007-06-04 23:09:54.250 155 12322.80 71.55 55418.32 88888.00 2007-06-04 23:09:54.375 155 12322.85 71.60 55418.35 88888.00 2007-06-04 23:09:54.500 155 12322.88 71.58 55418.32 88888.00 2007-06-04 23:09:54.625 155 12322.88 71.60 55418.35 88888.00 2007-06-04 23:09:54.750 155 -72063.98 136817.77 -130578.5788888.00 2007-06-04 23:09:54.875 155 117113.77 -200787.2018317.62 88888.00 2007-06-04 23:09:55.000 155 12322.77 71.58 55418.32 88888.00 2007-06-04 23:09:55.125 155 12322.83 71.62 55418.32 88888.00 2007-06-04 23:09:55.250 155 12322.83 71.62 55418.32 88888.00 2007-06-04 23:09:55.375 155 12322.80 71.58 55418.32 88888.00 2007-06-04 23:09:55.500 155 12322.73 71.47 55418.30 88888.00 2007-06-04 23:09:55.625 155 12322.67 71.47 55418.30 88888.00 2007-06-04 23:09:55.750 155 -70425.57 136817.77 -128940.1888888.00 2007-06-04 23:09:55.875 155 117100.98 -200819.2018311.22 88888.00 2007-06-04 23:09:56.000 155 12322.73 71.53 55418.38 88888.00 2007-06-04 23:09:56.125 155 12322.75 71.55 55418.32 88888.00 2007-06-04 23:09:56.250 155 12322.73 71.55 55418.35 88888.00 2007-06-04 23:09:56.375 155 12322.65 71.55 55418.32 88888.00 2007-06-04 23:09:56.500 155 12322.60 71.58 55418.35 88888.00 2007-06-04 23:09:56.625 155 12322.73 71.55 55418.38 88888.00 2007-06-04 23:09:56.750 155 -80255.98 136817.77 -127301.7388888.00 2007-06-04 23:09:56.875 155 117113.77 -200825.6018298.42 88888.00 2007-06-04 23:09:57.000 155 12322.77 71.50 55418.38 88888.00 2007-06-04 23:09:57.125 155 12322.80 71.53 55418.40 88888.00 2007-06-04 23:09:57.250 155 12322.77 71.60 55418.35 88888.00 2007-06-04 23:09:57.375 155 12322.75 71.55 55418.35 88888.00 2007-06-04 23:09:57.500 155 12322.60 71.42 55418.32 88888.00 2007-06-04 23:09:57.625 155 12322.58 71.42 55418.32 88888.00 2007-06-04 23:09:57.750 155 -13081.58 136817.77 -125663.3288888.00 2007-06-04 23:09:57.875 155 117100.98 -200838.4018304.83 88888.00 2007-06-04 23:09:58.000 155 12322.75 71.47 55418.30 88888.00 2007-06-04 23:09:58.125 155 12322.75 71.47 55418.35 88888.00 2007-06-04 23:09:58.250 155 12322.75 71.50 55418.35 88888.00 2007-06-04 23:09:58.375 155 12322.77 71.53 55418.32 88888.00 2007-06-04 23:09:58.500 155 12322.85 71.58 55418.32 88888.00 2007-06-04 23:09:58.625 155 12322.77 71.53 55418.32 88888.00 2007-06-04 23:09:58.750 155 -72063.98 136817.77 -124025.0088888.00 2007-06-04 23:09:58.875 155 117107.38 -200793.6018304.83 88888.00 2007-06-04 23:09:59.000 155 12322.92 71.53 55418.35 88888.00 2007-06-04 23:09:59.125 155 12322.85 71.58 55418.35 88888.00 2007-06-04 23:09:59.250 155 12322.83 71.53 55418.30 88888.00 2007-06-04 23:09:59.375 155 12322.88 71.45 55418.30 88888.00 2007-06-04 23:09:59.500 155 12322.92 71.47 55418.32 88888.00 2007-06-04 23:09:59.625 155 12322.90 71.55 55418.35 88888.00 2007-06-04 23:09:59.750 155 -90086.38 136817.77 -122386.5788888.00 2007-06-04 23:09:59.875 155 117120.18 -200806.4018317.62 88888.00 2007-06-04 23:10:00.000 155 12322.83 71.50 55418.35 88888.00 2007-06-04 23:10:00.125 155 12322.92 71.50 55418.35 88888.00 2007-06-04 23:10:00.250 155 12322.88 71.45 55418.30 88888.00 2007-06-04 23:10:00.375 155 12322.80 71.42 55418.28 88888.00 2007-06-04 23:10:00.500 155 12322.85 71.47 55418.30 88888.00 2007-06-04 23:10:00.625 155 12322.90 71.50 55418.32 88888.00 2007-06-04 23:10:00.750 155 -73702.38 136817.77 -120748.1888888.00 2007-06-04 23:10:00.875 155 117100.98 -200780.8018292.03 88888.00 2007-06-04 23:10:01.000 155 12322.80 71.50 55418.38 88888.00 2007-06-04 23:10:01.125 155 12322.77 71.45 55418.35 88888.00 2007-06-04 23:10:01.250 155 12322.77 71.45 55418.35 88888.00 2007-06-04 23:10:01.375 155 12322.85 71.47 55418.32 88888.00 2007-06-04 23:10:01.500 155 12322.98 71.50 55418.35 88888.00 2007-06-04 23:10:01.625 155 12323.02 71.53 55418.35 88888.00 2007-06-04 23:10:01.750 155 136817.77 -119109.75 0.00 88888.00 2007-06-04 23:10:01.875 155 117126.57 -200780.8018304.83 88888.00 2007-06-04 23:10:02.000 155 12322.80 71.50 55418.35 88888.00 2007-06-04 23:10:02.125 155 12322.80 71.45 55418.32 88888.00 2007-06-04 23:10:02.250 155 12322.77 71.42 55418.32 88888.00 2007-06-04 23:10:02.375 155 12322.80 71.47 55418.32 88888.00 2007-06-04 23:10:02.500 155 12322.85 71.50 55418.35 88888.00 2007-06-04 23:10:02.625 155 12322.90 71.53 55418.35 88888.00 2007-06-04 23:10:02.750 155 -67148.77 136817.77 -117471.3888888.00 2007-06-04 23:10:02.875 155 117094.57 -200793.6018311.22 88888.00 2007-06-04 23:10:03.000 155 12322.90 71.47 55418.35 88888.00 2007-06-04 23:10:03.125 155 12322.88 71.50 55418.38 88888.00 2007-06-04 23:10:03.250 155 12322.83 71.50 55418.35 88888.00 2007-06-04 23:10:03.375 155 12322.80 71.50 55418.35 88888.00 2007-06-04 23:10:03.500 155 12322.80 71.47 55418.32 88888.00 2007-06-04 23:10:03.625 155 12322.80 71.45 55418.32 88888.00 2007-06-04 23:10:03.750 155 136817.77 -115833.02 0.00 88888.00 2007-06-04 23:10:03.875 155 117113.77 -200812.8018292.03 88888.00 2007-06-04 23:10:04.000 155 12322.90 71.45 55418.35 88888.00 2007-06-04 23:10:04.125 155 12322.90 71.50 55418.35 88888.00 2007-06-04 23:10:04.250 155 12322.90 71.53 55418.35 88888.00 2007-06-04 23:10:04.375 155 12322.88 71.42 55418.32 88888.00 2007-06-04 23:10:04.500 155 12322.92 71.42 55418.38 88888.00 2007-06-04 23:10:04.625 155 12322.98 71.53 55418.40 88888.00 2007-06-04 23:10:04.750 155 -36019.18 136817.77 -114194.5788888.00 2007-06-04 23:10:04.875 155 117113.77 -200768.0018304.83 88888.00 2007-06-04 23:10:05.000 155 12322.83 71.42 55418.35 88888.00 2007-06-04 23:10:05.125 155 12322.85 71.47 55418.35 88888.00 2007-06-04 23:10:05.250 155 12322.85 71.42 55418.35 88888.00 2007-06-04 23:10:05.375 155 12322.85 71.47 55418.32 88888.00 2007-06-04 23:10:05.500 155 12322.92 71.45 55418.38 88888.00 2007-06-04 23:10:05.625 155 12322.90 71.40 55418.35 88888.00 2007-06-04 23:10:05.750 155 -98278.38 136817.77 -112556.2088888.00 2007-06-04 23:10:05.875 155 117120.18 -200787.2018279.22 88888.00 2007-06-04 23:10:06.000 155 12322.88 71.53 55418.38 88888.00 2007-06-04 23:10:06.125 155 12322.83 71.50 55418.40 88888.00 2007-06-04 23:10:06.250 155 12322.83 71.47 55418.32 88888.00 2007-06-04 23:10:06.375 155 12322.85 71.42 55418.35 88888.00 2007-06-04 23:10:06.500 155 12322.88 71.47 55418.38 88888.00 2007-06-04 23:10:06.625 155 12322.95 71.47 55418.38 88888.00 2007-06-04 23:10:06.750 155 -11443.17 136817.77 -110917.7788888.00 2007-06-04 23:10:06.875 155 117094.57 -200780.8018292.03 88888.00 2007-06-04 23:10:07.000 155 12322.95 71.42 55418.38 88888.00 2007-06-04 23:10:07.125 155 12322.95 71.42 55418.38 88888.00 2007-06-04 23:10:07.250 155 12322.92 71.45 55418.38 88888.00 2007-06-04 23:10:07.375 155 12322.92 71.50 55418.38 88888.00 2007-06-04 23:10:07.500 155 12322.90 71.47 55418.38 88888.00 2007-06-04 23:10:07.625 155 12322.88 71.47 55418.38 88888.00 2007-06-04 23:10:07.750 155 136817.77 -109279.40 0.00 88888.00 2007-06-04 23:10:07.875 155 117126.57 -200768.0018304.83 88888.00 2007-06-04 23:10:08.000 155 12322.90 71.53 55418.40 88888.00 2007-06-04 23:10:08.125 155 12322.92 71.50 55418.38 88888.00 2007-06-04 23:10:08.250 155 12322.98 71.45 55418.38 88888.00 2007-06-04 23:10:08.375 155 12322.98 71.40 55418.35 88888.00 2007-06-04 23:10:08.500 155 12322.95 71.45 55418.38 88888.00 2007-06-04 23:10:08.625 155 12322.95 71.55 55418.40 88888.00 2007-06-04 23:10:08.750 155 -3251.18 136817.77 -107640.9888888.00 2007-06-04 23:10:08.875 155 117113.77 -200780.8018304.83 88888.00 2007-06-04 23:10:09.000 155 12322.90 71.42 55418.35 88888.00 2007-06-04 23:10:09.125 155 12322.95 71.47 55418.32 88888.00 2007-06-04 23:10:09.250 155 12322.98 71.47 55418.35 88888.00 2007-06-04 23:10:09.375 155 12322.90 71.47 55418.38 88888.00 2007-06-04 23:10:09.500 155 12322.95 71.47 55418.38 88888.00 2007-06-04 23:10:09.625 155 12323.00 71.45 55418.35 88888.00 2007-06-04 23:10:09.750 155 -80255.98 136817.77 -106002.4888888.00 2007-06-04 23:10:09.875 155 117113.77 -200755.2018292.03 88888.00 2007-06-04 23:10:10.000 155 12322.98 71.42 55418.32 88888.00 2007-06-04 23:10:10.125 155 12322.98 71.38 55418.32 88888.00 2007-06-04 23:10:10.250 155 12322.98 71.40 55418.35 88888.00 2007-06-04 23:10:10.375 155 12323.02 71.45 55418.35 88888.00 2007-06-04 23:10:10.500 155 12322.95 71.40 55418.35 88888.00 2007-06-04 23:10:10.625 155 12322.98 71.40 55418.35 88888.00 2007-06-04 23:10:10.750 155 -98278.38 136817.77 -104364.1888888.00 2007-06-04 23:10:10.875 155 117094.57 -200736.0018285.62 88888.00 2007-06-04 23:10:11.000 155 12322.92 71.45 55418.38 88888.00 2007-06-04 23:10:11.125 155 12322.90 71.47 55418.38 88888.00 2007-06-04 23:10:11.250 155 12322.90 71.40 55418.35 88888.00 2007-06-04 23:10:11.375 155 12322.88 71.38 55418.35 88888.00 2007-06-04 23:10:11.500 155 12322.95 71.45 55418.38 88888.00 2007-06-04 23:10:11.625 155 12323.00 71.42 55418.35 88888.00 2007-06-04 23:10:11.750 155 136817.77 -102725.73 0.00 88888.00 2007-06-04 23:10:11.875 155 117107.38 -200761.6018279.22 88888.00 2007-06-04 23:10:12.000 155 12322.98 71.47 55418.40 88888.00 2007-06-04 23:10:12.125 155 12323.02 71.42 55418.40 88888.00 2007-06-04 23:10:12.250 155 12322.98 71.45 55418.38 88888.00 2007-06-04 23:10:12.375 155 12322.92 71.45 55418.38 88888.00 2007-06-04 23:10:12.500 155 12322.90 71.40 55418.35 88888.00 2007-06-04 23:10:12.625 155 12322.85 71.35 55418.32 88888.00 2007-06-04 23:10:12.750 155 136817.77 -101087.38 0.00 88888.00 2007-06-04 23:10:12.875 155 117107.38 -200800.0018260.03 88888.00 2007-06-04 23:10:13.000 155 12322.75 71.42 55418.38 88888.00 2007-06-04 23:10:13.125 155 12322.85 71.45 55418.40 88888.00 2007-06-04 23:10:13.250 155 12322.95 71.47 55418.43 88888.00 2007-06-04 23:10:13.375 155 12323.05 71.50 55418.43 88888.00 2007-06-04 23:10:13.500 155 12323.05 71.42 55418.38 88888.00 2007-06-04 23:10:13.625 155 12323.02 71.42 55418.38 88888.00 2007-06-04 23:10:13.750 155 136817.77 -99449.00 0.00 88888.00 2007-06-04 23:10:13.875 155 117094.57 -200768.0018292.03 88888.00 2007-06-04 23:10:14.000 155 12322.98 71.50 55418.40 88888.00 2007-06-04 23:10:14.125 155 12323.00 71.47 55418.40 88888.00 2007-06-04 23:10:14.250 155 12322.95 71.47 55418.38 88888.00 2007-06-04 23:10:14.375 155 12322.95 71.53 55418.40 88888.00 2007-06-04 23:10:14.500 155 12322.95 71.42 55418.38 88888.00 2007-06-04 23:10:14.625 155 12323.00 71.47 55418.40 88888.00 2007-06-04 23:10:14.750 155 136817.77 -97810.48 0.00 88888.00 2007-06-04 23:10:14.875 155 117107.38 -200742.4018304.83 88888.00 2007-06-04 23:10:15.000 155 12322.92 71.40 55418.32 88888.00 2007-06-04 23:10:15.125 155 12322.88 71.40 55418.35 88888.00 2007-06-04 23:10:15.250 155 12322.90 71.40 55418.38 88888.00 2007-06-04 23:10:15.375 155 12322.95 71.47 55418.38 88888.00 2007-06-04 23:10:15.500 155 12323.00 71.47 55418.38 88888.00 2007-06-04 23:10:15.625 155 12323.08 71.55 55418.40 88888.00 2007-06-04 23:10:15.750 155 136817.77 -96172.15 0.00 88888.00 2007-06-04 23:10:15.875 155 117113.77 -200729.6018304.83 88888.00 2007-06-04 23:10:16.000 155 12323.05 71.47 55418.35 88888.00 2007-06-04 23:10:16.125 155 12323.08 71.50 55418.38 88888.00 2007-06-04 23:10:16.250 155 12323.02 71.47 55418.32 88888.00 2007-06-04 23:10:16.375 155 12323.00 71.47 55418.35 88888.00 2007-06-04 23:10:16.500 155 12323.08 71.50 55418.32 88888.00 2007-06-04 23:10:16.625 155 12323.10 71.45 55418.35 88888.00 2007-06-04 23:10:16.750 155 136817.77 -94533.70 0.00 88888.00 2007-06-04 23:10:16.875 155 117100.98 -200729.6018279.22 88888.00 2007-06-04 23:10:17.000 155 12323.12 71.53 55418.35 88888.00 2007-06-04 23:10:17.125 155 12323.08 71.55 55418.35 88888.00 2007-06-04 23:10:17.250 155 12323.00 71.47 55418.32 88888.00 2007-06-04 23:10:17.375 155 12322.95 71.40 55418.32 88888.00 2007-06-04 23:10:17.500 155 12322.98 71.40 55418.32 88888.00 2007-06-04 23:10:17.625 155 12323.02 71.50 55418.35 88888.00 2007-06-04 23:10:17.750 155 136817.77 -92895.35 0.00 88888.00 2007-06-04 23:10:17.875 155 117100.98 -200755.2018298.42 88888.00 2007-06-04 23:10:18.000 155 12322.95 71.42 55418.38 88888.00 2007-06-04 23:10:18.125 155 12322.95 71.47 55418.35 88888.00 2007-06-04 23:10:18.250 155 12322.95 71.50 55418.35 88888.00 2007-06-04 23:10:18.375 155 12322.98 71.50 55418.35 88888.00 2007-06-04 23:10:18.500 155 12323.05 71.45 55418.35 88888.00 2007-06-04 23:10:18.625 155 12323.12 71.53 55418.38 88888.00 2007-06-04 23:10:18.750 155 136817.77 -91256.95 0.00 88888.00 2007-06-04 23:10:18.875 155 117100.98 -200723.2018311.22 88888.00 2007-06-04 23:10:19.000 155 12323.12 71.58 55418.40 88888.00 2007-06-04 23:10:19.125 155 12323.10 71.55 55418.40 88888.00 2007-06-04 23:10:19.250 155 12323.12 71.55 55418.38 88888.00 2007-06-04 23:10:19.375 155 12323.20 71.58 55418.38 88888.00 2007-06-04 23:10:19.500 155 12323.20 71.60 55418.38 88888.00 2007-06-04 23:10:19.625 155 12323.10 71.58 55418.32 88888.00 2007-06-04 23:10:19.750 155 136817.77 -89618.57 0.00 88888.00 2007-06-04 23:10:19.875 155 117088.18 -200755.2018298.42 88888.00 2007-06-04 23:10:20.000 155 12323.10 71.53 55418.38 88888.00 2007-06-04 23:10:20.125 155 12323.10 71.60 55418.40 88888.00 2007-06-04 23:10:20.250 155 12323.02 71.58 55418.38 88888.00 2007-06-04 23:10:20.375 155 12322.95 71.58 55418.35 88888.00 2007-06-04 23:10:20.500 155 12323.02 71.62 55418.35 88888.00 2007-06-04 23:10:20.625 155 12323.08 71.62 55418.40 88888.00 2007-06-04 23:10:20.750 155 136817.77 -87980.12 0.00 88888.00 2007-06-04 23:10:20.875 155 117107.38 -200716.8018336.83 88888.00 2007-06-04 23:10:21.000 155 12323.10 71.55 55418.35 88888.00 2007-06-04 23:10:21.125 155 12323.17 71.58 55418.38 88888.00 2007-06-04 23:10:21.250 155 12323.15 71.58 55418.38 88888.00 2007-06-04 23:10:21.375 155 12323.12 71.55 55418.38 88888.00 2007-06-04 23:10:21.500 155 12323.10 71.53 55418.38 88888.00 2007-06-04 23:10:21.625 155 12323.08 71.50 55418.38 88888.00 2007-06-04 23:10:21.750 155 136817.77 -86341.75 0.00 88888.00 2007-06-04 23:10:21.875 155 117113.77 -200736.0018311.22 88888.00 2007-06-04 23:10:22.000 155 12323.00 71.53 55418.40 88888.00 2007-06-04 23:10:22.125 155 12322.92 71.47 55418.35 88888.00 2007-06-04 23:10:22.250 155 12322.98 71.53 55418.38 88888.00 2007-06-04 23:10:22.375 155 12323.12 71.62 55418.40 88888.00 2007-06-04 23:10:22.500 155 12323.10 71.65 55418.38 88888.00 2007-06-04 23:10:22.625 155 12323.08 71.58 55418.38 88888.00 2007-06-04 23:10:22.750 155 136817.77 -84703.35 0.00 88888.00 2007-06-04 23:10:22.875 155 117107.38 -200748.8018317.62 88888.00 2007-06-04 23:10:23.000 155 12323.05 71.62 55418.38 88888.00 2007-06-04 23:10:23.125 155 12323.17 71.62 55418.35 88888.00 2007-06-04 23:10:23.250 155 12323.20 71.58 55418.38 88888.00 2007-06-04 23:10:23.375 155 12323.12 71.53 55418.35 88888.00 2007-06-04 23:10:23.500 155 12323.10 71.53 55418.32 88888.00 2007-06-04 23:10:23.625 155 12323.15 71.60 55418.32 88888.00 2007-06-04 23:10:23.750 155 139289.62 136817.77 -83064.98 88888.00 2007-06-04 23:10:23.875 155 117100.98 -200723.2018324.03 88888.00 2007-06-04 23:10:24.000 155 12323.17 71.50 55418.35 88888.00 2007-06-04 23:10:24.125 155 12323.23 71.55 55418.35 88888.00 2007-06-04 23:10:24.250 155 12323.20 71.60 55418.38 88888.00 2007-06-04 23:10:24.375 155 12323.17 71.53 55418.38 88888.00 2007-06-04 23:10:24.500 155 12323.15 71.55 55418.38 88888.00 2007-06-04 23:10:24.625 155 12323.15 71.67 55418.40 88888.00 2007-06-04 23:10:24.750 155 136817.77 -81426.55 0.00 88888.00 2007-06-04 23:10:24.875 155 117113.77 -200697.6018349.62 88888.00 2007-06-04 23:10:25.000 155 12323.10 71.53 55418.40 88888.00 2007-06-04 23:10:25.125 155 12323.10 71.53 55418.38 88888.00 2007-06-04 23:10:25.250 155 12323.10 71.60 55418.35 88888.00 2007-06-04 23:10:25.375 155 12323.12 71.62 55418.38 88888.00 2007-06-04 23:10:25.500 155 12323.15 71.62 55418.40 88888.00 2007-06-04 23:10:25.625 155 12323.17 71.62 55418.43 88888.00 2007-06-04 23:10:25.750 155 136817.77 -79788.12 0.00 88888.00 2007-06-04 23:10:25.875 155 117094.57 -200697.6018324.03 88888.00 2007-06-04 23:10:26.000 155 12323.17 71.62 55418.40 88888.00 2007-06-04 23:10:26.125 155 12323.17 71.62 55418.38 88888.00 2007-06-04 23:10:26.250 155 12323.17 71.60 55418.38 88888.00 2007-06-04 23:10:26.375 155 12323.20 71.58 55418.38 88888.00 2007-06-04 23:10:26.500 155 12323.17 71.55 55418.40 88888.00 2007-06-04 23:10:26.625 155 12323.10 71.58 55418.35 88888.00 2007-06-04 23:10:26.750 155 185164.83 136817.77 -78149.73 88888.00 2007-06-04 23:10:26.875 155 117107.38 -200729.6018330.42 88888.00 2007-06-04 23:10:27.000 155 12323.12 71.58 55418.35 88888.00 2007-06-04 23:10:27.125 155 12323.17 71.58 55418.38 88888.00 2007-06-04 23:10:27.250 155 12323.17 71.60 55418.38 88888.00 2007-06-04 23:10:27.375 155 12323.20 71.60 55418.38 88888.00 2007-06-04 23:10:27.500 155 12323.20 71.60 55418.38 88888.00 2007-06-04 23:10:27.625 155 12323.20 71.55 55418.38 88888.00 2007-06-04 23:10:27.750 155 136817.77 -76511.38 0.00 88888.00 2007-06-04 23:10:27.875 155 117107.38 -200716.8018324.03 88888.00 2007-06-04 23:10:28.000 155 12323.12 71.58 55418.35 88888.00 2007-06-04 23:10:28.125 155 12323.20 71.62 55418.38 88888.00 2007-06-04 23:10:28.250 155 12323.23 71.67 55418.40 88888.00 2007-06-04 23:10:28.375 155 12323.17 71.60 55418.40 88888.00 2007-06-04 23:10:28.500 155 12323.17 71.62 55418.38 88888.00 2007-06-04 23:10:28.625 155 12323.17 71.65 55418.38 88888.00 2007-06-04 23:10:28.750 155 136817.77 -74872.93 0.00 88888.00 2007-06-04 23:10:28.875 155 117113.77 -200729.6018330.42 88888.00 2007-06-04 23:10:29.000 155 12323.10 71.55 55418.35 88888.00 2007-06-04 23:10:29.125 155 12323.15 71.60 55418.38 88888.00 2007-06-04 23:10:29.250 155 12323.12 71.60 55418.38 88888.00 2007-06-04 23:10:29.375 155 12323.12 71.60 55418.40 88888.00 2007-06-04 23:10:29.500 155 12323.15 71.62 55418.38 88888.00 2007-06-04 23:10:29.625 155 12323.15 71.58 55418.40 88888.00 2007-06-04 23:10:29.750 155 136817.77 -73234.52 0.00 88888.00 2007-06-04 23:10:29.875 155 117094.57 -200723.2018324.03 88888.00 2007-06-04 23:10:30.000 155 12323.10 71.53 55418.35 88888.00 2007-06-04 23:10:30.125 155 12323.12 71.50 55418.32 88888.00 2007-06-04 23:10:30.250 155 12323.12 71.53 55418.32 88888.00 2007-06-04 23:10:30.375 155 12323.20 71.55 55418.38 88888.00 2007-06-04 23:10:30.500 155 12323.30 71.62 55418.38 88888.00 2007-06-04 23:10:30.625 155 12323.30 71.60 55418.38 88888.00 2007-06-04 23:10:30.750 155 132736.02 136817.77 -71596.12 88888.00 2007-06-04 23:10:30.875 155 117107.38 -200691.2018330.42 88888.00 2007-06-04 23:10:31.000 155 12323.17 71.60 55418.35 88888.00 2007-06-04 23:10:31.125 155 12323.23 71.60 55418.40 88888.00 2007-06-04 23:10:31.250 155 12323.15 71.60 55418.38 88888.00 2007-06-04 23:10:31.375 155 12323.15 71.60 55418.35 88888.00 2007-06-04 23:10:31.500 155 12323.15 71.58 55418.35 88888.00 2007-06-04 23:10:31.625 155 12323.25 71.60 55418.38 88888.00 2007-06-04 23:10:31.750 155 136817.77 -69957.77 0.00 88888.00 2007-06-04 23:10:31.875 155 117100.98 -200678.4018324.03 88888.00 2007-06-04 23:10:32.000 155 12323.12 71.50 55418.38 88888.00 2007-06-04 23:10:32.125 155 12323.10 71.53 55418.35 88888.00 2007-06-04 23:10:32.250 155 12323.15 71.55 55418.35 88888.00 2007-06-04 23:10:32.375 155 12323.20 71.53 55418.35 88888.00 2007-06-04 23:10:32.500 155 12323.20 71.50 55418.35 88888.00 2007-06-04 23:10:32.625 155 12323.23 71.50 55418.35 88888.00 2007-06-04 23:10:32.750 155 131097.62 136817.77 -68319.30 88888.00 2007-06-04 23:10:32.875 155 117094.57 -200691.2018317.62 88888.00 2007-06-04 23:10:33.000 155 12323.10 71.55 55418.43 88888.00 2007-06-04 23:10:33.125 155 12323.10 71.58 55418.38 88888.00 2007-06-04 23:10:33.250 155 12323.12 71.58 55418.38 88888.00 2007-06-04 23:10:33.375 155 12323.15 71.53 55418.40 88888.00 2007-06-04 23:10:33.500 155 12323.20 71.53 55418.38 88888.00 2007-06-04 23:10:33.625 155 12323.23 71.55 55418.40 88888.00 2007-06-04 23:10:33.750 155 188441.62 136817.77 -66680.95 88888.00 2007-06-04 23:10:33.875 155 117107.38 -200691.2018311.22 88888.00 2007-06-04 23:10:34.000 155 12323.17 71.50 55418.40 88888.00 2007-06-04 23:10:34.125 155 12323.12 71.50 55418.40 88888.00 2007-06-04 23:10:34.250 155 12323.15 71.45 55418.43 88888.00 2007-06-04 23:10:34.375 155 12323.12 71.47 55418.43 88888.00 2007-06-04 23:10:34.500 155 12323.10 71.53 55418.43 88888.00 2007-06-04 23:10:34.625 155 12323.05 71.47 55418.40 88888.00 2007-06-04 23:10:34.750 155 136817.77 -65042.55 0.00 88888.00 2007-06-04 23:10:34.875 155 117088.18 -200736.0018292.03 88888.00 2007-06-04 23:10:35.000 155 12323.12 71.50 55418.40 88888.00 2007-06-04 23:10:35.125 155 12323.05 71.45 55418.38 88888.00 2007-06-04 23:10:35.250 155 12323.05 71.42 55418.38 88888.00 2007-06-04 23:10:35.375 155 12323.08 71.53 55418.45 88888.00 2007-06-04 23:10:35.500 155 12323.12 71.53 55418.45 88888.00 2007-06-04 23:10:35.625 155 12323.20 71.58 55418.45 88888.00 2007-06-04 23:10:35.750 155 132736.02 136817.77 -63404.18 88888.00 2007-06-04 23:10:35.875 155 117100.98 -200704.0018304.83 88888.00 2007-06-04 23:10:36.000 155 12323.12 71.45 55418.40 88888.00 2007-06-04 23:10:36.125 155 12323.17 71.50 55418.45 88888.00 2007-06-04 23:10:36.250 155 12323.15 71.47 55418.43 88888.00 2007-06-04 23:10:36.375 155 12323.20 71.45 55418.40 88888.00 2007-06-04 23:10:36.500 155 12323.15 71.45 55418.38 88888.00 2007-06-04 23:10:36.625 155 12323.15 71.50 55418.40 88888.00 2007-06-04 23:10:36.750 155 136817.77 -61765.75 0.00 88888.00 2007-06-04 23:10:36.875 155 117120.18 -200710.4018311.22 88888.00 2007-06-04 23:10:37.000 155 12323.23 71.45 55418.45 88888.00 2007-06-04 23:10:37.125 155 12323.23 71.42 55418.45 88888.00 2007-06-04 23:10:37.250 155 12323.23 71.50 55418.45 88888.00 2007-06-04 23:10:37.375 155 12323.33 71.53 55418.43 88888.00 2007-06-04 23:10:37.500 155 12323.27 71.42 55418.40 88888.00 2007-06-04 23:10:37.625 155 12323.27 71.42 55418.40 88888.00 2007-06-04 23:10:37.750 155 136817.77 -60127.30 0.00 88888.00 2007-06-04 23:10:37.875 155 117113.77 -200691.2018292.03 88888.00 2007-06-04 23:10:38.000 155 12323.30 71.45 55418.43 88888.00 2007-06-04 23:10:38.125 155 12323.25 71.42 55418.43 88888.00 2007-06-04 23:10:38.250 155 12323.20 71.42 55418.43 88888.00 2007-06-04 23:10:38.375 155 12323.25 71.42 55418.45 88888.00 2007-06-04 23:10:38.500 155 12323.27 71.45 55418.45 88888.00 2007-06-04 23:10:38.625 155 12323.25 71.42 55418.43 88888.00 2007-06-04 23:10:38.750 155 136817.77 -58488.97 0.00 88888.00 2007-06-04 23:10:38.875 155 117107.38 -200691.2018272.83 88888.00 2007-06-04 23:10:39.000 155 12323.25 71.42 55418.40 88888.00 2007-06-04 23:10:39.125 155 12323.25 71.42 55418.43 88888.00 2007-06-04 23:10:39.250 155 12323.17 71.38 55418.40 88888.00 2007-06-04 23:10:39.375 155 12323.17 71.40 55418.43 88888.00 2007-06-04 23:10:39.500 155 12323.23 71.40 55418.43 88888.00 2007-06-04 23:10:39.625 155 12323.15 71.38 55418.40 88888.00 2007-06-04 23:10:39.750 155 131097.62 136817.77 -56850.55 88888.00 2007-06-04 23:10:39.875 155 117107.38 -200723.2018279.22 88888.00 2007-06-04 23:10:40.000 155 12323.17 71.40 55418.40 88888.00 2007-06-04 23:10:40.125 155 12323.25 71.45 55418.43 88888.00 2007-06-04 23:10:40.250 155 12323.25 71.42 55418.43 88888.00 2007-06-04 23:10:40.375 155 12323.25 71.40 55418.43 88888.00 2007-06-04 23:10:40.500 155 12323.17 71.35 55418.43 88888.00 2007-06-04 23:10:40.625 155 12323.23 71.40 55418.43 88888.00 2007-06-04 23:10:40.750 155 136817.77 -55212.18 0.00 88888.00 2007-06-04 23:10:40.875 155 117094.57 -200697.6018272.83 88888.00 2007-06-04 23:10:41.000 155 12323.30 71.40 55418.47 88888.00 2007-06-04 23:10:41.125 155 12323.23 71.35 55418.45 88888.00 2007-06-04 23:10:41.250 155 12323.20 71.38 55418.47 88888.00 2007-06-04 23:10:41.375 155 12323.25 71.45 55418.50 88888.00 2007-06-04 23:10:41.500 155 12323.20 71.40 55418.47 88888.00 2007-06-04 23:10:41.625 155 12323.23 71.38 55418.47 88888.00 2007-06-04 23:10:41.750 155 136817.77 -53573.75 0.00 88888.00 2007-06-04 23:10:41.875 155 117107.38 -200691.2018266.42 88888.00 2007-06-04 23:10:42.000 155 12323.25 71.35 55418.47 88888.00 2007-06-04 23:10:42.125 155 12323.33 71.35 55418.47 88888.00 2007-06-04 23:10:42.250 155 12323.30 71.35 55418.47 88888.00 2007-06-04 23:10:42.375 155 12323.25 71.33 55418.47 88888.00 2007-06-04 23:10:42.500 155 12323.25 71.33 55418.45 88888.00 2007-06-04 23:10:42.625 155 12323.20 71.30 55418.43 88888.00 2007-06-04 23:10:42.750 155 136817.77 -51935.32 0.00 88888.00 2007-06-04 23:10:42.875 155 117107.38 -200704.0018247.22 88888.00 2007-06-04 23:10:43.000 155 12323.33 71.33 55418.50 88888.00 2007-06-04 23:10:43.125 155 12323.35 71.35 55418.47 88888.00 2007-06-04 23:10:43.250 155 12323.25 71.33 55418.45 88888.00 2007-06-04 23:10:43.375 155 12323.30 71.33 55418.45 88888.00 2007-06-04 23:10:43.500 155 12323.33 71.33 55418.50 88888.00 2007-06-04 23:10:43.625 155 12323.33 71.35 55418.50 88888.00 2007-06-04 23:10:43.750 155 136817.77 -50296.97 0.00 88888.00 2007-06-04 23:10:43.875 155 117126.57 -200684.8018247.22 88888.00 2007-06-04 23:10:44.000 155 12323.25 71.25 55418.47 88888.00 2007-06-04 23:10:44.125 155 12323.33 71.28 55418.50 88888.00 2007-06-04 23:10:44.250 155 12323.35 71.28 55418.47 88888.00 2007-06-04 23:10:44.375 155 12323.33 71.28 55418.47 88888.00 2007-06-04 23:10:44.500 155 12323.25 71.30 55418.47 88888.00 2007-06-04 23:10:44.625 155 12323.25 71.30 55418.47 88888.00 2007-06-04 23:10:44.750 155 136817.77 -48658.60 0.00 88888.00 2007-06-04 23:10:44.875 155 117113.77 -200678.4018253.62 88888.00 2007-06-04 23:10:45.000 155 12323.35 71.30 55418.47 88888.00 2007-06-04 23:10:45.125 155 12323.48 71.38 55418.50 88888.00 2007-06-04 23:10:45.250 155 12323.50 71.35 55418.50 88888.00 2007-06-04 23:10:45.375 155 12323.38 71.25 55418.43 88888.00 2007-06-04 23:10:45.500 155 12323.33 71.25 55418.45 88888.00 2007-06-04 23:10:45.625 155 12323.40 71.28 55418.47 88888.00 2007-06-04 23:10:45.750 155 136817.77 -47020.20 0.00 88888.00 2007-06-04 23:10:45.875 155 117120.18 -200646.4018253.62 88888.00 2007-06-04 23:10:46.000 155 12323.35 71.25 55418.47 88888.00 2007-06-04 23:10:46.125 155 12323.40 71.28 55418.50 88888.00 2007-06-04 23:10:46.250 155 12323.40 71.28 55418.50 88888.00 2007-06-04 23:10:46.375 155 12323.35 71.28 55418.47 88888.00 2007-06-04 23:10:46.500 155 12323.30 71.28 55418.50 88888.00 2007-06-04 23:10:46.625 155 12323.23 71.25 55418.45 88888.00 2007-06-04 23:10:46.750 155 136817.77 -45381.70 0.00 88888.00 2007-06-04 23:10:46.875 155 117113.77 -200704.0018234.42 88888.00 2007-06-04 23:10:47.000 155 12323.12 71.28 55418.50 88888.00 2007-06-04 23:10:47.125 155 12323.20 71.30 55418.47 88888.00 2007-06-04 23:10:47.250 155 12323.23 71.33 55418.47 88888.00 2007-06-04 23:10:47.375 155 12323.23 71.28 55418.47 88888.00 2007-06-04 23:10:47.500 155 12323.27 71.30 55418.47 88888.00 2007-06-04 23:10:47.625 155 12323.33 71.30 55418.50 88888.00 2007-06-04 23:10:47.750 155 168780.83 136817.77 -43743.35 88888.00 2007-06-04 23:10:47.875 155 117094.57 -200659.2018253.62 88888.00 2007-06-04 23:10:48.000 155 12323.38 71.28 55418.47 88888.00 2007-06-04 23:10:48.125 155 12323.35 71.25 55418.47 88888.00 2007-06-04 23:10:48.250 155 12323.35 71.22 55418.47 88888.00 2007-06-04 23:10:48.375 155 12323.27 71.25 55418.50 88888.00 2007-06-04 23:10:48.500 155 12323.27 71.22 55418.47 88888.00 2007-06-04 23:10:48.625 155 12323.33 71.20 55418.47 88888.00 2007-06-04 23:10:48.750 155 136817.77 -42104.97 0.00 88888.00 2007-06-04 23:10:48.875 155 117113.77 -200652.8018253.62 88888.00 2007-06-04 23:10:49.000 155 12323.33 71.28 55418.47 88888.00 2007-06-04 23:10:49.125 155 12323.35 71.22 55418.45 88888.00 2007-06-04 23:10:49.250 155 12323.30 71.17 55418.40 88888.00 2007-06-04 23:10:49.375 155 12323.35 71.22 55418.43 88888.00 2007-06-04 23:10:49.500 155 12323.40 71.28 55418.45 88888.00 2007-06-04 23:10:49.625 155 12323.42 71.25 55418.47 88888.00 2007-06-04 23:10:49.750 155 136817.77 -40466.55 0.00 88888.00 2007-06-04 23:10:49.875 155 117107.38 -200652.8018247.22 88888.00 2007-06-04 23:10:50.000 155 12323.35 71.22 55418.47 88888.00 2007-06-04 23:10:50.125 155 12323.40 71.25 55418.50 88888.00 2007-06-04 23:10:50.250 155 12323.48 71.25 55418.53 88888.00 2007-06-04 23:10:50.375 155 12323.50 71.28 55418.53 88888.00 2007-06-04 23:10:50.500 155 12323.48 71.33 55418.53 88888.00 2007-06-04 23:10:50.625 155 12323.45 71.28 55418.50 88888.00 2007-06-04 23:10:50.750 155 136817.77 -38828.18 0.00 88888.00 2007-06-04 23:10:50.875 155 117100.98 -200633.6018240.83 88888.00 2007-06-04 23:10:51.000 155 12323.42 71.28 55418.47 88888.00 2007-06-04 23:10:51.125 155 12323.38 71.30 55418.50 88888.00 2007-06-04 23:10:51.250 155 12323.33 71.28 55418.47 88888.00 2007-06-04 23:10:51.375 155 12323.30 71.28 55418.47 88888.00 2007-06-04 23:10:51.500 155 12323.35 71.30 55418.50 88888.00 2007-06-04 23:10:51.625 155 12323.40 71.33 55418.50 88888.00 2007-06-04 23:10:51.750 155 136817.77 -37189.75 0.00 88888.00 2007-06-04 23:10:51.875 155 117120.18 -200646.4018253.62 88888.00 2007-06-04 23:10:52.000 155 12323.42 71.25 55418.53 88888.00 2007-06-04 23:10:52.125 155 12323.40 71.28 55418.50 88888.00 2007-06-04 23:10:52.250 155 12323.35 71.30 55418.50 88888.00 2007-06-04 23:10:52.375 155 12323.38 71.35 55418.50 88888.00 2007-06-04 23:10:52.500 155 12323.40 71.33 55418.50 88888.00 2007-06-04 23:10:52.625 155 12323.40 71.28 55418.50 88888.00 2007-06-04 23:10:52.750 155 136817.77 -35551.35 0.00 88888.00 2007-06-04 23:10:52.875 155 117107.38 -200659.2018240.83 88888.00 2007-06-04 23:10:53.000 155 12323.42 71.33 55418.50 88888.00 2007-06-04 23:10:53.125 155 12323.42 71.35 55418.53 88888.00 2007-06-04 23:10:53.250 155 12323.38 71.30 55418.50 88888.00 2007-06-04 23:10:53.375 155 12323.35 71.28 55418.47 88888.00 2007-06-04 23:10:53.500 155 12323.40 71.33 55418.53 88888.00 2007-06-04 23:10:53.625 155 12323.45 71.25 55418.53 88888.00 2007-06-04 23:10:53.750 155 136817.77 -33912.95 0.00 88888.00 2007-06-04 23:10:53.875 155 117113.77 -200665.6018240.83 88888.00 2007-06-04 23:10:54.000 155 12323.40 71.33 55418.47 88888.00 2007-06-04 23:10:54.125 155 12323.45 71.35 55418.50 88888.00 2007-06-04 23:10:54.250 155 12323.42 71.33 55418.50 88888.00 2007-06-04 23:10:54.375 155 12323.45 71.28 55418.53 88888.00 2007-06-04 23:10:54.500 155 12323.42 71.33 55418.50 88888.00 2007-06-04 23:10:54.625 155 12323.45 71.30 55418.50 88888.00 2007-06-04 23:10:54.750 155 136817.77 -32274.55 0.00 88888.00 2007-06-04 23:10:54.875 155 117113.77 -200652.8018253.62 88888.00 2007-06-04 23:10:55.000 155 12323.27 71.28 55418.47 88888.00 2007-06-04 23:10:55.125 155 12323.30 71.28 55418.47 88888.00 2007-06-04 23:10:55.250 155 12323.33 71.30 55418.47 88888.00 2007-06-04 23:10:55.375 155 12323.40 71.35 55418.50 88888.00 2007-06-04 23:10:55.500 155 12323.40 71.38 55418.50 88888.00 2007-06-04 23:10:55.625 155 12323.38 71.38 55418.50 88888.00 2007-06-04 23:10:55.750 155 136817.77 -30636.15 0.00 88888.00 2007-06-04 23:10:55.875 155 117126.57 -200659.2018260.03 88888.00 2007-06-04 23:10:56.000 155 12323.38 71.35 55418.53 88888.00 2007-06-04 23:10:56.125 155 12323.48 71.38 55418.53 88888.00 2007-06-04 23:10:56.250 155 12323.52 71.38 55418.50 88888.00 2007-06-04 23:10:56.375 155 12323.58 71.38 55418.50 88888.00 2007-06-04 23:10:56.500 155 12323.45 71.33 55418.47 88888.00 2007-06-04 23:10:56.625 155 12323.38 71.33 55418.47 88888.00 2007-06-04 23:10:56.750 155 136817.77 -28997.75 0.00 88888.00 2007-06-04 23:10:56.875 155 117113.77 -200659.2018260.03 88888.00 2007-06-04 23:10:57.000 155 12323.38 71.30 55418.45 88888.00 2007-06-04 23:10:57.125 155 12323.38 71.30 55418.45 88888.00 2007-06-04 23:10:57.250 155 12323.42 71.28 55418.45 88888.00 2007-06-04 23:10:57.375 155 12323.48 71.40 55418.47 88888.00 2007-06-04 23:10:57.500 155 12323.42 71.42 55418.47 88888.00 2007-06-04 23:10:57.625 155 12323.42 71.35 55418.47 88888.00 2007-06-04 23:10:57.750 155 136817.77 -27359.38 0.00 88888.00 2007-06-04 23:10:57.875 155 117107.38 -200646.4018266.42 88888.00 2007-06-04 23:10:58.000 155 12323.50 71.42 55418.47 88888.00 2007-06-04 23:10:58.125 155 12323.52 71.40 55418.47 88888.00 2007-06-04 23:10:58.250 155 12323.55 71.42 55418.47 88888.00 2007-06-04 23:10:58.375 155 12323.67 71.45 55418.50 88888.00 2007-06-04 23:10:58.500 155 12323.67 71.45 55418.47 88888.00 2007-06-04 23:10:58.625 155 12323.60 71.50 55418.50 88888.00 2007-06-04 23:10:58.750 155 136817.77 -25720.92 0.00 88888.00 2007-06-04 23:10:58.875 155 117107.38 -200601.6018298.42 88888.00 2007-06-04 23:10:59.000 155 12323.52 71.45 55418.50 88888.00 2007-06-04 23:10:59.125 155 12323.55 71.47 55418.53 88888.00 2007-06-04 23:10:59.250 155 12323.58 71.47 55418.50 88888.00 2007-06-04 23:10:59.375 155 12323.65 71.42 55418.47 88888.00 2007-06-04 23:10:59.500 155 12323.60 71.45 55418.45 88888.00 2007-06-04 23:10:59.625 155 12323.52 71.47 55418.47 88888.00 2007-06-04 23:10:59.750 155 136817.77 -24082.50 0.00 88888.00 2007-06-04 23:10:59.875 155 117120.18 -200640.0018298.42 88888.00 2007-06-04 23:11:00.000 155 12323.55 71.45 55418.47 88888.00 2007-06-04 23:11:00.125 155 12323.58 71.47 55418.50 88888.00 2007-06-04 23:11:00.250 155 12323.52 71.50 55418.47 88888.00 2007-06-04 23:11:00.375 155 12323.55 71.53 55418.45 88888.00 2007-06-04 23:11:00.500 155 12323.60 71.50 55418.45 88888.00 2007-06-04 23:11:00.625 155 12323.65 71.47 55418.47 88888.00 2007-06-04 23:11:00.750 155 136817.77 -22444.12 0.00 88888.00 2007-06-04 23:11:00.875 155 117120.18 -200595.2018292.03 88888.00 2007-06-04 23:11:01.000 155 12323.65 71.55 55418.55 88888.00 2007-06-04 23:11:01.125 155 12323.58 71.53 55418.50 88888.00 2007-06-04 23:11:01.250 155 12323.52 71.50 55418.47 88888.00 2007-06-04 23:11:01.375 155 12323.50 71.50 55418.45 88888.00 2007-06-04 23:11:01.500 155 12323.52 71.45 55418.45 88888.00 2007-06-04 23:11:01.625 155 12323.60 71.47 55418.47 88888.00 2007-06-04 23:11:01.750 155 136817.77 -20805.72 0.00 88888.00 2007-06-04 23:11:01.875 155 117126.57 -200588.8018317.62 88888.00 2007-06-04 23:11:02.000 155 12323.52 71.45 55418.50 88888.00 2007-06-04 23:11:02.125 155 12323.58 71.50 55418.47 88888.00 2007-06-04 23:11:02.250 155 12323.55 71.50 55418.47 88888.00 2007-06-04 23:11:02.375 155 12323.55 71.58 55418.47 88888.00 2007-06-04 23:11:02.500 155 12323.55 71.58 55418.47 88888.00 2007-06-04 23:11:02.625 155 12323.55 71.55 55418.50 88888.00 2007-06-04 23:11:02.750 155 136817.77 -19167.28 0.00 88888.00 2007-06-04 23:11:02.875 155 117107.38 -200620.8018317.62 88888.00 2007-06-04 23:11:03.000 155 12323.50 71.53 55418.50 88888.00 2007-06-04 23:11:03.125 155 12323.62 71.55 55418.50 88888.00 2007-06-04 23:11:03.250 155 12323.65 71.60 55418.47 88888.00 2007-06-04 23:11:03.375 155 12323.60 71.62 55418.50 88888.00 2007-06-04 23:11:03.500 155 12323.58 71.60 55418.45 88888.00 2007-06-04 23:11:03.625 155 12323.62 71.58 55418.45 88888.00 2007-06-04 23:11:03.750 155 136817.77 -17528.85 0.00 88888.00 2007-06-04 23:11:03.875 155 117113.77 -200595.2018324.03 88888.00 2007-06-04 23:11:04.000 155 12323.55 71.60 55418.47 88888.00 2007-06-04 23:11:04.125 155 12323.60 71.60 55418.50 88888.00 2007-06-04 23:11:04.250 155 12323.60 71.62 55418.53 88888.00 2007-06-04 23:11:04.375 155 12323.52 71.62 55418.50 88888.00 2007-06-04 23:11:04.500 155 12323.48 71.62 55418.50 88888.00 2007-06-04 23:11:04.625 155 12323.52 71.65 55418.55 88888.00 2007-06-04 23:11:04.750 155 136817.77 -15890.52 0.00 88888.00 2007-06-04 23:11:04.875 155 117120.18 -200620.8018336.83 88888.00 2007-06-04 23:11:05.000 155 12323.55 71.60 55418.47 88888.00 2007-06-04 23:11:05.125 155 12323.60 71.65 55418.50 88888.00 2007-06-04 23:11:05.250 155 12323.52 71.62 55418.53 88888.00 2007-06-04 23:11:05.375 155 12323.50 71.65 55418.55 88888.00 2007-06-04 23:11:05.500 155 12323.50 71.62 55418.53 88888.00 2007-06-04 23:11:05.625 155 12323.50 71.65 55418.50 88888.00 2007-06-04 23:11:05.750 155 136817.77 -14252.15 0.00 88888.00 2007-06-04 23:11:05.875 155 117094.57 -200595.2018343.22 88888.00 2007-06-04 23:11:06.000 155 12323.75 71.62 55418.53 88888.00 2007-06-04 23:11:06.125 155 12323.77 71.62 55418.45 88888.00 2007-06-04 23:11:06.250 155 12323.77 71.65 55418.47 88888.00 2007-06-04 23:11:06.375 155 12323.75 71.62 55418.50 88888.00 2007-06-04 23:11:06.500 155 12323.70 71.65 55418.50 88888.00 2007-06-04 23:11:06.625 155 12323.70 71.67 55418.47 88888.00 2007-06-04 23:11:06.750 155 136817.77 -12613.77 0.00 88888.00 2007-06-04 23:11:06.875 155 117126.57 -200576.0018356.03 88888.00 2007-06-04 23:11:07.000 155 12323.70 71.65 55418.53 88888.00 2007-06-04 23:11:07.125 155 12323.73 71.65 55418.50 88888.00 2007-06-04 23:11:07.250 155 12323.70 71.67 55418.47 88888.00 2007-06-04 23:11:07.375 155 12323.75 71.67 55418.50 88888.00 2007-06-04 23:11:07.500 155 12323.62 71.70 55418.47 88888.00 2007-06-04 23:11:07.625 155 12323.62 71.70 55418.50 88888.00 2007-06-04 23:11:07.750 155 136817.77 -10975.30 0.00 88888.00 2007-06-04 23:11:07.875 155 117088.18 -200595.2018356.03 88888.00 2007-06-04 23:11:08.000 155 12323.58 71.65 55418.47 88888.00 2007-06-04 23:11:08.125 155 12323.65 71.72 55418.50 88888.00 2007-06-04 23:11:08.250 155 12323.62 71.78 55418.50 88888.00 2007-06-04 23:11:08.375 155 12323.58 71.75 55418.53 88888.00 2007-06-04 23:11:08.500 155 12323.60 71.72 55418.50 88888.00 2007-06-04 23:11:08.625 155 12323.67 71.70 55418.50 88888.00 2007-06-04 23:11:08.750 155 136817.77 -9336.95 0.00 88888.00 2007-06-04 23:11:08.875 155 117113.77 -200588.8018349.62 88888.00 2007-06-04 23:11:09.000 155 12323.67 71.75 55418.47 88888.00 2007-06-04 23:11:09.125 155 12323.70 71.70 55418.47 88888.00 2007-06-04 23:11:09.250 155 12323.60 71.67 55418.50 88888.00 2007-06-04 23:11:09.375 155 12323.60 71.70 55418.47 88888.00 2007-06-04 23:11:09.500 155 12323.60 71.75 55418.50 88888.00 2007-06-04 23:11:09.625 155 12323.62 71.72 55418.50 88888.00 2007-06-04 23:11:09.750 155 136817.77 -7698.52 0.00 88888.00 2007-06-04 23:11:09.875 155 117113.77 -200608.0018375.22 88888.00 2007-06-04 23:11:10.000 155 12323.55 71.67 55418.47 88888.00 2007-06-04 23:11:10.125 155 12323.62 71.72 55418.47 88888.00 2007-06-04 23:11:10.250 155 12323.58 71.78 55418.50 88888.00 2007-06-04 23:11:10.375 155 12323.45 71.72 55418.53 88888.00 2007-06-04 23:11:10.500 155 12323.52 71.65 55418.50 88888.00 2007-06-04 23:11:10.625 155 12323.65 71.70 55418.53 88888.00 2007-06-04 23:11:10.750 155 136817.77 -6060.12 0.00 88888.00 2007-06-04 23:11:10.875 155 117107.38 -200576.0018368.83 88888.00 2007-06-04 23:11:11.000 155 12323.65 71.72 55418.50 88888.00 2007-06-04 23:11:11.125 155 12323.65 71.78 55418.50 88888.00 2007-06-04 23:11:11.250 155 12323.65 71.70 55418.50 88888.00 2007-06-04 23:11:11.375 155 12323.65 71.65 55418.50 88888.00 2007-06-04 23:11:11.500 155 12323.65 71.70 55418.55 88888.00 2007-06-04 23:11:11.625 155 12323.58 71.78 55418.53 88888.00 2007-06-04 23:11:11.750 155 136817.77 -4421.70 0.00 88888.00 2007-06-04 23:11:11.875 155 117088.18 -200620.8018368.83 88888.00 2007-06-04 23:11:12.000 155 12323.50 71.78 55418.50 88888.00 2007-06-04 23:11:12.125 155 12323.45 71.75 55418.47 88888.00 2007-06-04 23:11:12.250 155 12323.48 71.70 55418.45 88888.00 2007-06-04 23:11:12.375 155 12323.50 71.70 55418.45 88888.00 2007-06-04 23:11:12.500 155 12323.55 71.72 55418.47 88888.00 2007-06-04 23:11:12.625 155 12323.62 71.78 55418.47 88888.00 2007-06-04 23:11:12.750 155 136817.77 -2783.32 0.00 88888.00 2007-06-04 23:11:12.875 155 117100.98 -200608.0018368.83 88888.00 2007-06-04 23:11:13.000 155 12323.45 71.83 55418.50 88888.00 2007-06-04 23:11:13.125 155 12323.52 71.80 55418.47 88888.00 2007-06-04 23:11:13.250 155 12323.58 71.80 55418.47 88888.00 2007-06-04 23:11:13.375 155 12323.65 71.83 55418.47 88888.00 2007-06-04 23:11:13.500 155 12323.62 71.83 55418.47 88888.00 2007-06-04 23:11:13.625 155 12323.58 71.90 55418.47 88888.00 2007-06-04 23:11:13.750 155 136817.77 -1144.95 0.00 88888.00 2007-06-04 23:11:13.875 155 117120.18 -200614.4018413.62 88888.00 2007-06-04 23:11:14.000 155 12323.50 71.83 55418.47 88888.00 2007-06-04 23:11:14.125 155 12323.58 71.83 55418.50 88888.00 2007-06-04 23:11:14.250 155 12323.58 71.85 55418.47 88888.00 2007-06-04 23:11:14.375 155 12323.58 71.83 55418.45 88888.00 2007-06-04 23:11:14.500 155 12323.65 71.83 55418.47 88888.00 2007-06-04 23:11:14.625 155 12323.65 71.85 55418.50 88888.00 2007-06-04 23:11:14.750 155 136817.77 493.45 0.00 88888.00 2007-06-04 23:11:14.875 155 117126.57 -200595.2018413.62 88888.00 2007-06-04 23:11:15.000 155 12323.62 71.90 55418.50 88888.00 2007-06-04 23:11:15.125 155 12323.65 71.88 55418.50 88888.00 2007-06-04 23:11:15.250 155 12323.67 71.85 55418.47 88888.00 2007-06-04 23:11:15.375 155 12323.65 71.88 55418.50 88888.00 2007-06-04 23:11:15.500 155 12323.62 71.92 55418.55 88888.00 2007-06-04 23:11:15.625 155 12323.67 71.90 55418.55 88888.00 2007-06-04 23:11:15.750 155 198272.02 136817.77 2131.80 88888.00 2007-06-04 23:11:15.875 155 117107.38 -200588.8018413.62 88888.00 2007-06-04 23:11:16.000 155 12323.60 71.95 55418.50 88888.00 2007-06-04 23:11:16.125 155 12323.58 71.92 55418.50 88888.00 2007-06-04 23:11:16.250 155 12323.62 71.88 55418.50 88888.00 2007-06-04 23:11:16.375 155 12323.65 71.90 55418.53 88888.00 2007-06-04 23:11:16.500 155 12323.62 71.92 55418.53 88888.00 2007-06-04 23:11:16.625 155 12323.62 71.90 55418.53 88888.00 2007-06-04 23:11:16.750 155 158950.42 136817.77 3770.30 88888.00 2007-06-04 23:11:16.875 155 117113.77 -200595.2018413.62 88888.00 2007-06-04 23:11:17.000 155 12323.60 71.88 55418.45 88888.00 2007-06-04 23:11:17.125 155 12323.67 71.95 55418.45 88888.00 2007-06-04 23:11:17.250 155 12323.75 71.97 55418.53 88888.00 2007-06-04 23:11:17.375 155 12323.70 72.00 55418.53 88888.00 2007-06-04 23:11:17.500 155 12323.70 72.00 55418.50 88888.00 2007-06-04 23:11:17.625 155 12323.67 72.00 55418.50 88888.00 2007-06-04 23:11:17.750 155 1664.03 136817.77 5408.70 88888.00 2007-06-04 23:11:17.875 155 117132.98 -200588.8018426.42 88888.00 2007-06-04 23:11:18.000 155 12323.58 71.90 55418.53 88888.00 2007-06-04 23:11:18.125 155 12323.60 71.97 55418.55 88888.00 2007-06-04 23:11:18.250 155 12323.67 72.03 55418.55 88888.00 2007-06-04 23:11:18.375 155 12323.67 71.97 55418.57 88888.00 2007-06-04 23:11:18.500 155 12323.75 72.00 55418.57 88888.00 2007-06-04 23:11:18.625 155 12323.75 72.00 55418.55 88888.00 2007-06-04 23:11:18.750 155 42624.03 136817.77 7047.02 88888.00 2007-06-04 23:11:18.875 155 117120.18 -200576.0018420.03 88888.00 2007-06-04 23:11:19.000 155 12323.80 72.03 55418.57 88888.00 2007-06-04 23:11:19.125 155 12323.77 72.05 55418.57 88888.00 2007-06-04 23:11:19.250 155 12323.62 72.03 55418.55 88888.00 2007-06-04 23:11:19.375 155 12323.55 71.90 55418.53 88888.00 2007-06-04 23:11:19.500 155 12323.60 71.92 55418.55 88888.00 2007-06-04 23:11:19.625 155 12323.67 71.97 55418.55 88888.00 2007-06-04 23:11:19.750 155 27878.42 136817.77 8685.48 88888.00 2007-06-04 23:11:19.875 155 117113.77 -200582.4018432.83 88888.00 2007-06-04 23:11:20.000 155 12323.70 71.95 55418.55 88888.00 2007-06-04 23:11:20.125 155 12323.73 71.97 55418.57 88888.00 2007-06-04 23:11:20.250 155 12323.73 72.00 55418.60 88888.00 2007-06-04 23:11:20.375 155 12323.65 72.03 55418.57 88888.00 2007-06-04 23:11:20.500 155 12323.62 71.95 55418.55 88888.00 2007-06-04 23:11:20.625 155 12323.65 71.95 55418.55 88888.00 2007-06-04 23:11:20.750 155 188441.62 136817.77 10323.90 88888.00 2007-06-04 23:11:20.875 155 117132.98 -200588.8018432.83 88888.00 2007-06-04 23:11:21.000 155 12323.67 71.95 55418.50 88888.00 2007-06-04 23:11:21.125 155 12323.73 71.97 55418.53 88888.00 2007-06-04 23:11:21.250 155 12323.73 72.00 55418.53 88888.00 2007-06-04 23:11:21.375 155 12323.77 72.03 55418.57 88888.00 2007-06-04 23:11:21.500 155 12323.75 72.03 55418.57 88888.00 2007-06-04 23:11:21.625 155 12323.75 72.03 55418.57 88888.00 2007-06-04 23:11:21.750 155 199910.42 136817.77 11962.20 88888.00 2007-06-04 23:11:21.875 155 117094.57 -200563.2018432.83 88888.00 2007-06-04 23:11:22.000 155 12323.83 71.95 55418.62 88888.00 2007-06-04 23:11:22.125 155 12323.70 71.97 55418.57 88888.00 2007-06-04 23:11:22.250 155 12323.65 72.03 55418.57 88888.00 2007-06-04 23:11:22.375 155 12323.70 72.00 55418.57 88888.00 2007-06-04 23:11:22.500 155 12323.73 72.00 55418.60 88888.00 2007-06-04 23:11:22.625 155 12323.80 72.00 55418.57 88888.00 2007-06-04 23:11:22.750 155 22963.22 136817.77 13600.67 88888.00 2007-06-04 23:11:22.875 155 117107.38 -200550.4018439.22 88888.00 2007-06-04 23:11:23.000 155 12323.80 72.05 55418.62 88888.00 2007-06-04 23:11:23.125 155 12323.85 72.05 55418.62 88888.00 2007-06-04 23:11:23.250 155 12323.77 72.03 55418.57 88888.00 2007-06-04 23:11:23.375 155 12323.70 72.00 55418.60 88888.00 2007-06-04 23:11:23.500 155 12323.67 72.03 55418.57 88888.00 2007-06-04 23:11:23.625 155 12323.70 72.03 55418.60 88888.00 2007-06-04 23:11:23.750 155 185164.83 136817.77 15239.08 88888.00 2007-06-04 23:11:23.875 155 117113.77 -200576.0018439.22 88888.00 2007-06-04 23:11:24.000 155 12323.75 72.08 55418.62 88888.00 2007-06-04 23:11:24.125 155 12323.80 72.12 55418.60 88888.00 2007-06-04 23:11:24.250 155 12323.75 72.17 55418.60 88888.00 2007-06-04 23:11:24.375 155 12323.67 72.20 55418.60 88888.00 2007-06-04 23:11:24.500 155 12323.65 72.15 55418.60 88888.00 2007-06-04 23:11:24.625 155 12323.67 72.10 55418.60 88888.00 2007-06-04 23:11:24.750 155 201548.83 136817.77 16877.50 88888.00 2007-06-04 23:11:24.875 155 117100.98 -200569.6018458.42 88888.00 2007-06-04 23:11:25.000 155 12323.70 72.08 55418.62 88888.00 2007-06-04 23:11:25.125 155 12323.73 72.05 55418.62 88888.00 2007-06-04 23:11:25.250 155 12323.67 72.03 55418.57 88888.00 2007-06-04 23:11:25.375 155 12323.70 72.03 55418.60 88888.00 2007-06-04 23:11:25.500 155 12323.70 72.03 55418.60 88888.00 2007-06-04 23:11:25.625 155 12323.70 72.08 55418.60 88888.00 2007-06-04 23:11:25.750 155 206464.02 136817.77 18515.83 88888.00 2007-06-04 23:11:25.875 155 117113.77 -200569.6018458.42 88888.00 2007-06-04 23:11:26.000 155 12323.70 72.12 55418.57 88888.00 2007-06-04 23:11:26.125 155 12323.70 72.10 55418.60 88888.00 2007-06-04 23:11:26.250 155 12323.83 72.15 55418.62 88888.00 2007-06-04 23:11:26.375 155 12323.80 72.12 55418.62 88888.00 2007-06-04 23:11:26.500 155 12323.77 72.12 55418.65 88888.00 2007-06-04 23:11:26.625 155 12323.80 72.08 55418.62 88888.00 2007-06-04 23:11:26.750 155 183526.42 136817.77 20154.33 88888.00 2007-06-04 23:11:26.875 155 117107.38 -200563.2018458.42 88888.00 2007-06-04 23:11:27.000 155 12323.75 72.12 55418.62 88888.00 2007-06-04 23:11:27.125 155 12323.83 72.15 55418.62 88888.00 2007-06-04 23:11:27.250 155 12323.77 72.05 55418.60 88888.00 2007-06-04 23:11:27.375 155 12323.75 72.12 55418.60 88888.00 2007-06-04 23:11:27.500 155 12323.75 72.15 55418.60 88888.00 2007-06-04 23:11:27.625 155 12323.75 72.15 55418.57 88888.00 2007-06-04 23:11:27.750 155 190080.02 136817.77 21792.58 88888.00 2007-06-04 23:11:27.875 155 117100.98 -200550.4018464.83 88888.00 2007-06-04 23:11:28.000 155 12323.73 72.08 55418.60 88888.00 2007-06-04 23:11:28.125 155 12323.75 72.12 55418.60 88888.00 2007-06-04 23:11:28.250 155 12323.77 72.12 55418.60 88888.00 2007-06-04 23:11:28.375 155 12323.85 72.15 55418.62 88888.00 2007-06-04 23:11:28.500 155 12323.90 72.20 55418.62 88888.00 2007-06-04 23:11:28.625 155 12323.85 72.15 55418.60 88888.00 2007-06-04 23:11:28.750 155 186803.23 136817.77 23431.05 88888.00 2007-06-04 23:11:28.875 155 117107.38 -200550.4018471.22 88888.00 2007-06-04 23:11:29.000 155 12323.80 72.12 55418.62 88888.00 2007-06-04 23:11:29.125 155 12323.80 72.12 55418.65 88888.00 2007-06-04 23:11:29.250 155 12323.77 72.12 55418.60 88888.00 2007-06-04 23:11:29.375 155 12323.77 72.12 55418.62 88888.00 2007-06-04 23:11:29.500 155 12323.73 72.15 55418.62 88888.00 2007-06-04 23:11:29.625 155 12323.73 72.15 55418.65 88888.00 2007-06-04 23:11:29.750 155 208102.42 136817.77 25069.47 88888.00 2007-06-04 23:11:29.875 155 117120.18 -200550.4018477.62 88888.00 2007-06-04 23:11:30.000 155 12323.73 72.15 55418.65 88888.00 2007-06-04 23:11:30.125 155 12323.67 72.12 55418.60 88888.00 2007-06-04 23:11:30.250 155 12323.67 72.12 55418.60 88888.00 2007-06-04 23:11:30.375 155 12323.70 72.12 55418.65 88888.00 2007-06-04 23:11:30.500 155 12323.75 72.15 55418.68 88888.00 2007-06-04 23:11:30.625 155 12323.73 72.15 55418.65 88888.00 2007-06-04 23:11:30.750 155 198272.02 136817.77 26707.85 88888.00 2007-06-04 23:11:30.875 155 117100.98 -200563.2018471.22 88888.00 2007-06-04 23:11:31.000 155 12323.77 72.20 55418.70 88888.00 2007-06-04 23:11:31.125 155 12323.80 72.22 55418.68 88888.00 2007-06-04 23:11:31.250 155 12323.83 72.20 55418.62 88888.00 2007-06-04 23:11:31.375 155 12323.88 72.15 55418.65 88888.00 2007-06-04 23:11:31.500 155 12323.92 72.20 55418.65 88888.00 2007-06-04 23:11:31.625 155 12323.90 72.20 55418.65 88888.00 2007-06-04 23:11:31.750 155 178611.23 136817.77 28346.30 88888.00 2007-06-04 23:11:31.875 155 117107.38 -200556.8018477.62 88888.00 2007-06-04 23:11:32.000 155 12323.90 72.20 55418.70 88888.00 2007-06-04 23:11:32.125 155 12323.83 72.20 55418.65 88888.00 2007-06-04 23:11:32.250 155 12323.80 72.22 55418.65 88888.00 2007-06-04 23:11:32.375 155 12323.77 72.25 55418.62 88888.00 2007-06-04 23:11:32.500 155 12323.75 72.22 55418.68 88888.00 2007-06-04 23:11:32.625 155 12323.73 72.22 55418.72 88888.00 2007-06-04 23:11:32.750 155 180249.62 136817.77 29984.72 88888.00 2007-06-04 23:11:32.875 155 117113.77 -200576.0018490.42 88888.00 2007-06-04 23:11:33.000 155 12323.77 72.22 55418.65 88888.00 2007-06-04 23:11:33.125 155 12323.85 72.22 55418.68 88888.00 2007-06-04 23:11:33.250 155 12323.83 72.22 55418.65 88888.00 2007-06-04 23:11:33.375 155 12323.83 72.20 55418.65 88888.00 2007-06-04 23:11:33.500 155 12323.88 72.20 55418.62 88888.00 2007-06-04 23:11:33.625 155 12323.95 72.22 55418.62 88888.00 2007-06-04 23:11:33.750 155 160588.83 136817.77 31623.03 88888.00 2007-06-04 23:11:33.875 155 117113.77 -200518.4018484.03 88888.00 2007-06-04 23:11:34.000 155 12323.80 72.12 55418.65 88888.00 2007-06-04 23:11:34.125 155 12323.85 72.17 55418.68 88888.00 2007-06-04 23:11:34.250 155 12323.88 72.17 55418.68 88888.00 2007-06-04 23:11:34.375 155 12323.83 72.12 55418.62 88888.00 2007-06-04 23:11:34.500 155 12323.85 72.17 55418.62 88888.00 2007-06-04 23:11:34.625 155 12323.88 72.25 55418.62 88888.00 2007-06-04 23:11:34.750 155 172057.62 136817.77 33261.47 88888.00 2007-06-04 23:11:34.875 155 117107.38 -200531.2018490.42 88888.00 2007-06-04 23:11:35.000 155 12323.88 72.20 55418.65 88888.00 2007-06-04 23:11:35.125 155 12323.85 72.22 55418.62 88888.00 2007-06-04 23:11:35.250 155 12323.75 72.17 55418.60 88888.00 2007-06-04 23:11:35.375 155 12323.83 72.22 55418.65 88888.00 2007-06-04 23:11:35.500 155 12323.90 72.28 55418.65 88888.00 2007-06-04 23:11:35.625 155 12323.85 72.33 55418.68 88888.00 2007-06-04 23:11:35.750 155 170419.23 136817.77 34899.93 88888.00 2007-06-04 23:11:35.875 155 117107.38 -200524.8018516.03 88888.00 2007-06-04 23:11:36.000 155 12323.77 72.25 55418.68 88888.00 2007-06-04 23:11:36.125 155 12323.80 72.30 55418.65 88888.00 2007-06-04 23:11:36.250 155 12323.90 72.30 55418.68 88888.00 2007-06-04 23:11:36.375 155 12323.88 72.22 55418.65 88888.00 2007-06-04 23:11:36.500 155 12323.85 72.25 55418.65 88888.00 2007-06-04 23:11:36.625 155 12323.90 72.28 55418.68 88888.00 2007-06-04 23:11:36.750 155 158950.42 136817.77 36538.20 88888.00 2007-06-04 23:11:36.875 155 117120.18 -200524.8018490.42 88888.00 2007-06-04 23:11:37.000 155 12323.90 72.25 55418.65 88888.00 2007-06-04 23:11:37.125 155 12323.88 72.28 55418.68 88888.00 2007-06-04 23:11:37.250 155 12323.90 72.30 55418.68 88888.00 2007-06-04 23:11:37.375 155 12323.90 72.28 55418.65 88888.00 2007-06-04 23:11:37.500 155 12323.90 72.28 55418.62 88888.00 2007-06-04 23:11:37.625 155 12323.88 72.25 55418.65 88888.00 2007-06-04 23:11:37.750 155 172057.62 136817.77 38176.68 88888.00 2007-06-04 23:11:37.875 155 117120.18 -200531.2018503.22 88888.00 2007-06-04 23:11:38.000 155 12323.83 72.30 55418.75 88888.00 2007-06-04 23:11:38.125 155 12323.83 72.35 55418.72 88888.00 2007-06-04 23:11:38.250 155 12323.73 72.30 55418.70 88888.00 2007-06-04 23:11:38.375 155 12323.80 72.33 55418.70 88888.00 2007-06-04 23:11:38.500 155 12323.88 72.30 55418.70 88888.00 2007-06-04 23:11:38.625 155 12323.85 72.28 55418.72 88888.00 2007-06-04 23:11:38.750 155 157312.02 136817.77 39815.07 88888.00 2007-06-04 23:11:38.875 155 117126.57 -200537.6018503.22 88888.00 2007-06-04 23:11:39.000 155 12323.90 72.33 55418.70 88888.00 2007-06-04 23:11:39.125 155 12323.88 72.33 55418.68 88888.00 2007-06-04 23:11:39.250 155 12323.85 72.33 55418.68 88888.00 2007-06-04 23:11:39.375 155 12323.90 72.30 55418.68 88888.00 2007-06-04 23:11:39.500 155 12323.95 72.33 55418.70 88888.00 2007-06-04 23:11:39.625 155 12323.95 72.33 55418.70 88888.00 2007-06-04 23:11:39.750 155 167142.42 136817.77 41453.50 88888.00 2007-06-04 23:11:39.875 155 117113.77 -200524.8018509.62 88888.00 2007-06-04 23:11:40.000 155 12323.95 72.33 55418.70 88888.00 2007-06-04 23:11:40.125 155 12323.95 72.30 55418.72 88888.00 2007-06-04 23:11:40.250 155 12323.95 72.33 55418.70 88888.00 2007-06-04 23:11:40.375 155 12323.92 72.35 55418.68 88888.00 2007-06-04 23:11:40.500 155 12323.85 72.33 55418.68 88888.00 2007-06-04 23:11:40.625 155 12323.90 72.33 55418.68 88888.00 2007-06-04 23:11:40.750 155 167142.42 136817.77 43091.85 88888.00 2007-06-04 23:11:40.875 155 117113.77 -200512.0018528.83 88888.00 2007-06-04 23:11:41.000 155 12323.95 72.47 55418.75 88888.00 2007-06-04 23:11:41.125 155 12323.92 72.45 55418.72 88888.00 2007-06-04 23:11:41.250 155 12323.92 72.40 55418.68 88888.00 2007-06-04 23:11:41.375 155 12323.90 72.40 55418.68 88888.00 2007-06-04 23:11:41.500 155 12323.90 72.42 55418.72 88888.00 2007-06-04 23:11:41.625 155 12323.90 72.40 55418.70 88888.00 2007-06-04 23:11:41.750 155 203187.23 136817.77 44730.28 88888.00 2007-06-04 23:11:41.875 155 117113.77 -200531.2018522.42 88888.00 2007-06-04 23:11:42.000 155 12323.85 72.35 55418.65 88888.00 2007-06-04 23:11:42.125 155 12323.85 72.30 55418.62 88888.00 2007-06-04 23:11:42.250 155 12323.88 72.30 55418.62 88888.00 2007-06-04 23:11:42.375 155 12323.90 72.38 55418.65 88888.00 2007-06-04 23:11:42.500 155 12323.88 72.38 55418.65 88888.00 2007-06-04 23:11:42.625 155 12323.83 72.38 55418.65 88888.00 2007-06-04 23:11:42.750 155 158950.42 136817.77 46368.65 88888.00 2007-06-04 23:11:42.875 155 117120.18 -200531.2018535.22 88888.00 2007-06-04 23:11:43.000 155 12323.85 72.40 55418.68 88888.00 2007-06-04 23:11:43.125 155 12323.85 72.47 55418.70 88888.00 2007-06-04 23:11:43.250 155 12323.80 72.47 55418.72 88888.00 2007-06-04 23:11:43.375 155 12323.83 72.45 55418.70 88888.00 2007-06-04 23:11:43.500 155 12323.85 72.40 55418.72 88888.00 2007-06-04 23:11:43.625 155 12323.95 72.40 55418.70 88888.00 2007-06-04 23:11:43.750 155 162227.23 136817.77 48007.07 88888.00 2007-06-04 23:11:43.875 155 117100.98 -200512.0018528.83 88888.00 2007-06-04 23:11:44.000 155 12323.92 72.50 55418.75 88888.00 2007-06-04 23:11:44.125 155 12323.90 72.50 55418.72 88888.00 2007-06-04 23:11:44.250 155 12323.95 72.42 55418.72 88888.00 2007-06-04 23:11:44.375 155 12323.90 72.38 55418.72 88888.00 2007-06-04 23:11:44.500 155 12323.80 72.38 55418.72 88888.00 2007-06-04 23:11:44.625 155 12323.83 72.38 55418.70 88888.00 2007-06-04 23:11:44.750 155 160588.83 136817.77 49645.47 88888.00 2007-06-04 23:11:44.875 155 117120.18 -200518.4018535.22 88888.00 2007-06-04 23:11:45.000 155 12323.90 72.45 55418.72 88888.00 2007-06-04 23:11:45.125 155 12323.90 72.45 55418.72 88888.00 2007-06-04 23:11:45.250 155 12323.90 72.50 55418.70 88888.00 2007-06-04 23:11:45.375 155 12323.90 72.47 55418.65 88888.00 2007-06-04 23:11:45.500 155 12323.92 72.50 55418.68 88888.00 2007-06-04 23:11:45.625 155 12324.00 72.50 55418.65 88888.00 2007-06-04 23:11:45.750 155 145843.23 136817.77 51283.82 88888.00 2007-06-04 23:11:45.875 155 117120.18 -200505.6018548.03 88888.00 2007-06-04 23:11:46.000 155 12324.02 72.55 55418.72 88888.00 2007-06-04 23:11:46.125 155 12324.02 72.62 55418.70 88888.00 2007-06-04 23:11:46.250 155 12323.98 72.58 55418.70 88888.00 2007-06-04 23:11:46.375 155 12323.92 72.53 55418.65 88888.00 2007-06-04 23:11:46.500 155 12323.90 72.53 55418.72 88888.00 2007-06-04 23:11:46.625 155 12323.98 72.53 55418.70 88888.00 2007-06-04 23:11:46.750 155 142566.42 136817.77 52922.32 88888.00 2007-06-04 23:11:46.875 155 117113.77 -200518.4018560.83 88888.00 2007-06-04 23:11:47.000 155 12323.80 72.45 55418.70 88888.00 2007-06-04 23:11:47.125 155 12323.88 72.47 55418.68 88888.00 2007-06-04 23:11:47.250 155 12323.95 72.47 55418.68 88888.00 2007-06-04 23:11:47.375 155 12323.98 72.47 55418.65 88888.00 2007-06-04 23:11:47.500 155 12324.05 72.53 55418.65 88888.00 2007-06-04 23:11:47.625 155 12324.08 72.58 55418.68 88888.00 2007-06-04 23:11:47.750 155 150758.42 136817.77 54560.62 88888.00 2007-06-04 23:11:47.875 155 117113.77 -200486.4018573.62 88888.00 2007-06-04 23:11:48.000 155 12323.95 72.53 55418.72 88888.00 2007-06-04 23:11:48.125 155 12324.00 72.53 55418.72 88888.00 2007-06-04 23:11:48.250 155 12323.92 72.47 55418.70 88888.00 2007-06-04 23:11:48.375 155 12323.92 72.50 55418.72 88888.00 2007-06-04 23:11:48.500 155 12323.92 72.55 55418.78 88888.00 2007-06-04 23:11:48.625 155 12323.95 72.60 55418.75 88888.00 2007-06-04 23:11:48.750 155 137651.23 136817.77 56199.03 88888.00 2007-06-04 23:11:48.875 155 117100.98 -200505.6018599.22 88888.00 2007-06-04 23:11:49.000 155 12323.95 72.55 55418.72 88888.00 2007-06-04 23:11:49.125 155 12324.00 72.60 55418.72 88888.00 2007-06-04 23:11:49.250 155 12324.02 72.65 55418.78 88888.00 2007-06-04 23:11:49.375 155 12323.98 72.62 55418.78 88888.00 2007-06-04 23:11:49.500 155 12323.92 72.58 55418.72 88888.00 2007-06-04 23:11:49.625 155 12323.98 72.53 55418.75 88888.00 2007-06-04 23:11:49.750 155 132736.02 136817.77 57837.45 88888.00 2007-06-04 23:11:49.875 155 117126.57 -200505.6018573.62 88888.00 2007-06-04 23:11:50.000 155 12324.00 72.60 55418.72 88888.00 2007-06-04 23:11:50.125 155 12324.02 72.55 55418.72 88888.00 2007-06-04 23:11:50.250 155 12324.02 72.55 55418.72 88888.00 2007-06-04 23:11:50.375 155 12324.05 72.58 55418.72 88888.00 2007-06-04 23:11:50.500 155 12324.02 72.62 55418.75 88888.00 2007-06-04 23:11:50.625 155 12324.00 72.65 55418.75 88888.00 2007-06-04 23:11:50.750 155 163865.62 136817.77 59475.93 88888.00 2007-06-04 23:11:50.875 155 117107.38 -200499.2018586.42 88888.00 2007-06-04 23:11:51.000 155 12323.90 72.55 55418.75 88888.00 2007-06-04 23:11:51.125 155 12323.85 72.58 55418.72 88888.00 2007-06-04 23:11:51.250 155 12323.80 72.58 55418.70 88888.00 2007-06-04 23:11:51.375 155 12323.88 72.58 55418.72 88888.00 2007-06-04 23:11:51.500 155 12324.00 72.62 55418.75 88888.00 2007-06-04 23:11:51.625 155 12323.98 72.60 55418.78 88888.00 2007-06-04 23:11:51.750 155 172057.62 136817.77 61114.28 88888.00 2007-06-04 23:11:51.875 155 117113.77 -200499.2018599.22 88888.00 2007-06-04 23:11:52.000 155 12323.90 72.62 55418.78 88888.00 2007-06-04 23:11:52.125 155 12323.92 72.65 55418.75 88888.00 2007-06-04 23:11:52.250 155 12323.90 72.70 55418.75 88888.00 2007-06-04 23:11:52.375 155 12323.90 72.65 55418.72 88888.00 2007-06-04 23:11:52.500 155 12323.90 72.60 55418.75 88888.00 2007-06-04 23:11:52.625 155 12323.92 72.62 55418.75 88888.00 2007-06-04 23:11:52.750 155 208102.42 136817.77 62752.68 88888.00 2007-06-04 23:11:52.875 155 117113.77 -200518.4018599.22 88888.00 2007-06-04 23:11:53.000 155 12323.90 72.65 55418.75 88888.00 2007-06-04 23:11:53.125 155 12323.92 72.65 55418.72 88888.00 2007-06-04 23:11:53.250 155 12323.90 72.67 55418.75 88888.00 2007-06-04 23:11:53.375 155 12323.85 72.65 55418.75 88888.00 2007-06-04 23:11:53.500 155 12323.90 72.65 55418.78 88888.00 2007-06-04 23:11:53.625 155 12323.98 72.70 55418.78 88888.00 2007-06-04 23:11:53.750 155 154035.23 136817.77 64391.07 88888.00 2007-06-04 23:11:53.875 155 117107.38 -200512.0018612.03 88888.00 2007-06-04 23:11:54.000 155 12323.90 72.72 55418.80 88888.00 2007-06-04 23:11:54.125 155 12323.92 72.70 55418.75 88888.00 2007-06-04 23:11:54.250 155 12323.98 72.67 55418.72 88888.00 2007-06-04 23:11:54.375 155 12324.00 72.72 55418.75 88888.00 2007-06-04 23:11:54.500 155 12323.98 72.75 55418.75 88888.00 2007-06-04 23:11:54.625 155 12323.95 72.67 55418.75 88888.00 2007-06-04 23:11:54.750 155 199910.42 136817.77 66029.48 88888.00 2007-06-04 23:11:54.875 155 117120.18 -200518.4018599.22 88888.00 2007-06-04 23:11:55.000 155 12323.88 72.65 55418.70 88888.00 2007-06-04 23:11:55.125 155 12323.98 72.67 55418.72 88888.00 2007-06-04 23:11:55.250 155 12324.02 72.67 55418.75 88888.00 2007-06-04 23:11:55.375 155 12324.05 72.70 55418.78 88888.00 2007-06-04 23:11:55.500 155 12324.05 72.72 55418.78 88888.00 2007-06-04 23:11:55.625 155 12324.00 72.70 55418.78 88888.00 2007-06-04 23:11:55.750 155 140928.02 136817.77 67667.85 88888.00 2007-06-04 23:11:55.875 155 117100.98 -200499.2018605.62 88888.00 2007-06-04 23:11:56.000 155 12323.98 72.70 55418.80 88888.00 2007-06-04 23:11:56.125 155 12323.95 72.67 55418.80 88888.00 2007-06-04 23:11:56.250 155 12323.92 72.67 55418.80 88888.00 2007-06-04 23:11:56.375 155 12323.95 72.70 55418.82 88888.00 2007-06-04 23:11:56.500 155 12324.00 72.70 55418.80 88888.00 2007-06-04 23:11:56.625 155 12324.02 72.70 55418.78 88888.00 2007-06-04 23:11:56.750 155 119628.82 136817.77 69306.25 88888.00 2007-06-04 23:11:56.875 155 117126.57 -200499.2018592.83 88888.00 2007-06-04 23:11:57.000 155 12323.95 72.67 55418.78 88888.00 2007-06-04 23:11:57.125 155 12324.00 72.70 55418.82 88888.00 2007-06-04 23:11:57.250 155 12323.98 72.72 55418.78 88888.00 2007-06-04 23:11:57.375 155 12323.98 72.65 55418.72 88888.00 2007-06-04 23:11:57.500 155 12323.95 72.62 55418.72 88888.00 2007-06-04 23:11:57.625 155 12323.95 72.72 55418.78 88888.00 2007-06-04 23:11:57.750 155 121267.23 136817.77 70944.65 88888.00 2007-06-04 23:11:57.875 155 117126.57 -200512.0018618.42 88888.00 2007-06-04 23:11:58.000 155 12323.92 72.67 55418.72 88888.00 2007-06-04 23:11:58.125 155 12323.88 72.65 55418.78 88888.00 2007-06-04 23:11:58.250 155 12323.98 72.67 55418.78 88888.00 2007-06-04 23:11:58.375 155 12324.00 72.70 55418.80 88888.00 2007-06-04 23:11:58.500 155 12324.02 72.72 55418.80 88888.00 2007-06-04 23:11:58.625 155 12323.95 72.67 55418.78 88888.00 2007-06-04 23:11:58.750 155 173696.02 136817.77 72583.05 88888.00 2007-06-04 23:11:58.875 155 117100.98 -200512.0018599.22 88888.00 2007-06-04 23:11:59.000 155 12324.10 72.72 55418.78 88888.00 2007-06-04 23:11:59.125 155 12324.08 72.72 55418.75 88888.00 2007-06-04 23:11:59.250 155 12324.05 72.75 55418.80 88888.00 2007-06-04 23:11:59.375 155 12323.98 72.72 55418.80 88888.00 2007-06-04 23:11:59.500 155 12324.00 72.70 55418.82 88888.00 2007-06-04 23:11:59.625 155 12324.02 72.75 55418.80 88888.00 2007-06-04 23:11:59.750 155 134374.42 136817.77 74221.50 88888.00 2007-06-04 23:11:59.875 155 117107.38 -200486.4018631.22 88888.00 2007-06-04 23:12:00.000 155 12324.02 72.70 55418.80 88888.00 2007-06-04 23:12:00.125 155 12324.00 72.72 55418.75 88888.00 2007-06-04 23:12:00.250 155 12323.98 72.72 55418.75 88888.00 2007-06-04 23:12:00.375 155 12324.02 72.67 55418.78 88888.00 2007-06-04 23:12:00.500 155 12324.05 72.75 55418.78 88888.00 2007-06-04 23:12:00.625 155 12324.08 72.78 55418.78 88888.00 2007-06-04 23:12:00.750 155 185164.83 136817.77 75859.85 88888.00 2007-06-04 23:12:00.875 155 117113.77 -200486.4018624.83 88888.00 2007-06-04 23:12:01.000 155 12324.00 72.70 55418.80 88888.00 2007-06-04 23:12:01.125 155 12323.95 72.70 55418.78 88888.00 2007-06-04 23:12:01.250 155 12323.98 72.72 55418.78 88888.00 2007-06-04 23:12:01.375 155 12323.98 72.72 55418.78 88888.00 2007-06-04 23:12:01.500 155 12323.95 72.78 55418.80 88888.00 2007-06-04 23:12:01.625 155 12323.92 72.75 55418.80 88888.00 2007-06-04 23:12:01.750 155 181888.02 136817.77 77498.25 88888.00 2007-06-04 23:12:01.875 155 117113.77 -200524.8018624.83 88888.00 2007-06-04 23:12:02.000 155 12323.98 72.83 55418.82 88888.00 2007-06-04 23:12:02.125 155 12323.92 72.83 55418.80 88888.00 2007-06-04 23:12:02.250 155 12323.92 72.72 55418.80 88888.00 2007-06-04 23:12:02.375 155 12324.02 72.78 55418.82 88888.00 2007-06-04 23:12:02.500 155 12324.02 72.78 55418.80 88888.00 2007-06-04 23:12:02.625 155 12323.98 72.72 55418.80 88888.00 2007-06-04 23:12:02.750 155 131097.62 136817.77 79136.65 88888.00 2007-06-04 23:12:02.875 155 117113.77 -200512.0018624.83 88888.00 2007-06-04 23:12:03.000 155 12323.83 72.80 55418.82 88888.00 2007-06-04 23:12:03.125 155 12323.90 72.80 55418.80 88888.00 2007-06-04 23:12:03.250 155 12323.92 72.75 55418.78 88888.00 2007-06-04 23:12:03.375 155 12323.92 72.80 55418.80 88888.00 2007-06-04 23:12:03.500 155 12323.88 72.78 55418.78 88888.00 2007-06-04 23:12:03.625 155 12323.85 72.78 55418.82 88888.00 2007-06-04 23:12:03.750 155 178611.23 136817.77 80775.12 88888.00 2007-06-04 23:12:03.875 155 117113.77 -200518.4018644.03 88888.00 2007-06-04 23:12:04.000 155 12323.95 72.83 55418.80 88888.00 2007-06-04 23:12:04.125 155 12324.02 72.85 55418.80 88888.00 2007-06-04 23:12:04.250 155 12324.05 72.83 55418.82 88888.00 2007-06-04 23:12:04.375 155 12324.02 72.83 55418.80 88888.00 2007-06-04 23:12:04.500 155 12324.02 72.83 55418.80 88888.00 2007-06-04 23:12:04.625 155 12324.05 72.80 55418.80 88888.00 2007-06-04 23:12:04.750 155 193356.83 136817.77 82413.48 88888.00 2007-06-04 23:12:04.875 155 117113.77 -200486.4018631.22 88888.00 2007-06-04 23:12:05.000 155 12323.85 72.75 55418.72 88888.00 2007-06-04 23:12:05.125 155 12323.92 72.75 55418.75 88888.00 2007-06-04 23:12:05.250 155 12324.00 72.80 55418.80 88888.00 2007-06-04 23:12:05.375 155 12324.00 72.83 55418.85 88888.00 2007-06-04 23:12:05.500 155 12323.95 72.85 55418.80 88888.00 2007-06-04 23:12:05.625 155 12324.00 72.85 55418.80 88888.00 2007-06-04 23:12:05.750 155 142566.42 136817.77 84051.90 88888.00 2007-06-04 23:12:05.875 155 117126.57 -200492.8018644.03 88888.00 2007-06-04 23:12:06.000 155 12323.98 72.83 55418.80 88888.00 2007-06-04 23:12:06.125 155 12324.00 72.83 55418.80 88888.00 2007-06-04 23:12:06.250 155 12324.05 72.80 55418.80 88888.00 2007-06-04 23:12:06.375 155 12324.02 72.80 55418.82 88888.00 2007-06-04 23:12:06.500 155 12324.00 72.80 55418.82 88888.00 2007-06-04 23:12:06.625 155 12324.02 72.83 55418.85 88888.00 2007-06-04 23:12:06.750 155 183526.42 136817.77 85690.30 88888.00 2007-06-04 23:12:06.875 155 117139.38 -200492.8018644.03 88888.00 2007-06-04 23:12:07.000 155 12323.95 72.85 55418.88 88888.00 2007-06-04 23:12:07.125 155 12323.98 72.90 55418.88 88888.00 2007-06-04 23:12:07.250 155 12323.92 72.88 55418.88 88888.00 2007-06-04 23:12:07.375 155 12323.90 72.83 55418.85 88888.00 2007-06-04 23:12:07.500 155 12323.92 72.85 55418.82 88888.00 2007-06-04 23:12:07.625 155 12323.95 72.85 55418.88 88888.00 2007-06-04 23:12:07.750 155 186803.23 136817.77 87328.65 88888.00 2007-06-04 23:12:07.875 155 117113.77 -200518.4018656.83 88888.00 2007-06-04 23:12:08.000 155 12323.83 72.83 55418.88 88888.00 2007-06-04 23:12:08.125 155 12323.90 72.88 55418.88 88888.00 2007-06-04 23:12:08.250 155 12323.95 72.88 55418.88 88888.00 2007-06-04 23:12:08.375 155 12323.95 72.88 55418.82 88888.00 2007-06-04 23:12:08.500 155 12323.98 72.88 55418.85 88888.00 2007-06-04 23:12:08.625 155 12324.02 72.85 55418.85 88888.00 2007-06-04 23:12:08.750 155 194995.23 136817.77 88967.05 88888.00 2007-06-04 23:12:08.875 155 117120.18 -200512.0018650.42 88888.00 2007-06-04 23:12:09.000 155 12323.98 72.85 55418.88 88888.00 2007-06-04 23:12:09.125 155 12324.00 72.85 55418.88 88888.00 2007-06-04 23:12:09.250 155 12323.98 72.83 55418.85 88888.00 2007-06-04 23:12:09.375 155 12323.92 72.80 55418.88 88888.00 2007-06-04 23:12:09.500 155 12324.00 72.85 55418.88 88888.00 2007-06-04 23:12:09.625 155 12323.95 72.88 55418.85 88888.00 2007-06-04 23:12:09.750 155 127820.82 136817.77 90605.45 88888.00 2007-06-04 23:12:09.875 155 117120.18 -200524.8018650.42 88888.00 2007-06-04 23:12:10.000 155 12324.05 72.85 55418.88 88888.00 2007-06-04 23:12:10.125 155 12324.00 72.83 55418.88 88888.00 2007-06-04 23:12:10.250 155 12323.95 72.83 55418.88 88888.00 2007-06-04 23:12:10.375 155 12323.92 72.88 55418.88 88888.00 2007-06-04 23:12:10.500 155 12323.92 72.85 55418.88 88888.00 2007-06-04 23:12:10.625 155 12323.92 72.83 55418.85 88888.00 2007-06-04 23:12:10.750 155 193356.83 136817.77 92243.85 88888.00 2007-06-04 23:12:10.875 155 117107.38 -200518.4018637.62 88888.00 2007-06-04 23:12:11.000 155 12323.98 72.88 55418.90 88888.00 2007-06-04 23:12:11.125 155 12323.95 72.85 55418.82 88888.00 2007-06-04 23:12:11.250 155 12323.90 72.83 55418.80 88888.00 2007-06-04 23:12:11.375 155 12323.92 72.85 55418.85 88888.00 2007-06-04 23:12:11.500 155 12323.92 72.90 55418.88 88888.00 2007-06-04 23:12:11.625 155 12323.92 72.90 55418.90 88888.00 2007-06-04 23:12:11.750 155 111436.82 136817.77 93882.27 88888.00 2007-06-04 23:12:11.875 155 117107.38 -200531.2018656.83 88888.00 2007-06-04 23:12:12.000 155 12323.92 72.88 55418.93 88888.00 2007-06-04 23:12:12.125 155 12323.95 72.88 55418.93 88888.00 2007-06-04 23:12:12.250 155 12323.92 72.88 55418.90 88888.00 2007-06-04 23:12:12.375 155 12323.92 72.90 55418.90 88888.00 2007-06-04 23:12:12.500 155 12323.92 72.88 55418.90 88888.00 2007-06-04 23:12:12.625 155 12323.95 72.88 55418.90 88888.00 2007-06-04 23:12:12.750 155 116352.02 136817.77 95520.68 88888.00 2007-06-04 23:12:12.875 155 117120.18 -200524.8018656.83 88888.00 2007-06-04 23:12:13.000 155 12323.85 72.85 55418.90 88888.00 2007-06-04 23:12:13.125 155 12323.92 72.92 55418.93 88888.00 2007-06-04 23:12:13.250 155 12323.98 72.92 55418.93 88888.00 2007-06-04 23:12:13.375 155 12324.00 72.95 55418.93 88888.00 2007-06-04 23:12:13.500 155 12323.98 72.85 55418.93 88888.00 2007-06-04 23:12:13.625 155 12323.98 72.83 55418.93 88888.00 2007-06-04 23:12:13.750 155 203187.23 136817.77 97159.05 88888.00 2007-06-04 23:12:13.875 155 117113.77 -200492.8018650.42 88888.00 2007-06-04 23:12:14.000 155 12323.88 72.97 55418.93 88888.00 2007-06-04 23:12:14.125 155 12323.90 72.97 55418.95 88888.00 2007-06-04 23:12:14.250 155 12323.92 72.95 55418.95 88888.00 2007-06-04 23:12:14.375 155 12323.95 72.95 55418.93 88888.00 2007-06-04 23:12:14.500 155 12324.00 73.00 55418.93 88888.00 2007-06-04 23:12:14.625 155 12324.08 72.97 55418.95 88888.00 2007-06-04 23:12:14.750 155 117990.43 136817.77 98797.50 88888.00 2007-06-04 23:12:14.875 155 117100.98 -200499.2018682.42 88888.00 2007-06-04 23:12:15.000 155 12323.92 72.90 55418.88 88888.00 2007-06-04 23:12:15.125 155 12323.98 72.95 55418.90 88888.00 2007-06-04 23:12:15.250 155 12324.02 72.97 55418.90 88888.00 2007-06-04 23:12:15.375 155 12324.05 72.97 55418.90 88888.00 2007-06-04 23:12:15.500 155 12324.00 72.97 55418.88 88888.00 2007-06-04 23:12:15.625 155 12323.98 72.92 55418.88 88888.00 2007-06-04 23:12:15.750 155 116352.02 136817.77 100435.93 88888.00 2007-06-04 23:12:15.875 155 117113.77 -200512.0018676.03 88888.00 2007-06-04 23:12:16.000 155 12324.02 72.97 55418.93 88888.00 2007-06-04 23:12:16.125 155 12324.02 73.00 55418.93 88888.00 2007-06-04 23:12:16.250 155 12324.02 72.97 55418.90 88888.00 2007-06-04 23:12:16.375 155 12324.05 72.97 55418.88 88888.00 2007-06-04 23:12:16.500 155 12324.00 73.00 55418.90 88888.00 2007-06-04 23:12:16.625 155 12323.95 72.92 55418.88 88888.00 2007-06-04 23:12:16.750 155 108160.02 136817.77 102074.32 88888.00 2007-06-04 23:12:16.875 155 117120.18 -200512.0018669.62 88888.00 2007-06-04 23:12:17.000 155 12323.95 72.97 55418.93 88888.00 2007-06-04 23:12:17.125 155 12323.92 72.97 55418.90 88888.00 2007-06-04 23:12:17.250 155 12323.88 72.97 55418.90 88888.00 2007-06-04 23:12:17.375 155 12323.85 73.00 55418.93 88888.00 2007-06-04 23:12:17.500 155 12323.85 73.08 55418.93 88888.00 2007-06-04 23:12:17.625 155 12323.85 73.03 55418.93 88888.00 2007-06-04 23:12:17.750 155 122905.62 136817.77 103712.68 88888.00 2007-06-04 23:12:17.875 155 117113.77 -200537.6018688.83 88888.00 2007-06-04 23:12:18.000 155 12323.90 72.97 55418.95 88888.00 2007-06-04 23:12:18.125 155 12323.98 73.00 55418.95 88888.00 2007-06-04 23:12:18.250 155 12324.00 73.03 55418.95 88888.00 2007-06-04 23:12:18.375 155 12323.92 73.03 55418.93 88888.00 2007-06-04 23:12:18.500 155 12323.88 73.00 55418.93 88888.00 2007-06-04 23:12:18.625 155 12323.88 72.97 55418.90 88888.00 2007-06-04 23:12:18.750 155 203187.23 136817.77 105351.12 88888.00 2007-06-04 23:12:18.875 155 117107.38 -200544.0018688.83 88888.00 2007-06-04 23:12:19.000 155 12323.88 73.08 55418.95 88888.00 2007-06-04 23:12:19.125 155 12323.88 73.05 55418.93 88888.00 2007-06-04 23:12:19.250 155 12323.88 72.97 55418.93 88888.00 2007-06-04 23:12:19.375 155 12323.98 73.03 55418.97 88888.00 2007-06-04 23:12:19.500 155 12324.00 73.05 55418.95 88888.00 2007-06-04 23:12:19.625 155 12323.98 73.00 55418.95 88888.00 2007-06-04 23:12:19.750 155 21324.83 136817.77 106989.52 88888.00 2007-06-04 23:12:19.875 155 117100.98 -200499.2018701.62 88888.00 2007-06-04 23:12:20.000 155 12323.85 73.10 55418.95 88888.00 2007-06-04 23:12:20.125 155 12323.80 73.03 55418.93 88888.00 2007-06-04 23:12:20.250 155 12323.88 73.10 55418.93 88888.00 2007-06-04 23:12:20.375 155 12323.90 73.08 55418.95 88888.00 2007-06-04 23:12:20.500 155 12323.85 73.05 55418.93 88888.00 2007-06-04 23:12:20.625 155 12323.92 73.05 55418.90 88888.00 2007-06-04 23:12:20.750 155 4940.82 136817.77 108627.90 88888.00 2007-06-04 23:12:20.875 155 117126.57 -200518.4018708.03 88888.00 2007-06-04 23:12:21.000 155 12324.00 73.10 55418.95 88888.00 2007-06-04 23:12:21.125 155 12323.92 73.10 55418.95 88888.00 2007-06-04 23:12:21.250 155 12323.92 73.08 55418.95 88888.00 2007-06-04 23:12:21.375 155 12324.00 73.05 55418.95 88888.00 2007-06-04 23:12:21.500 155 12324.05 73.08 55418.93 88888.00 2007-06-04 23:12:21.625 155 12324.05 73.08 55418.93 88888.00 2007-06-04 23:12:21.750 155 11494.42 136817.77 110266.30 88888.00 2007-06-04 23:12:21.875 155 117107.38 -200499.2018720.83 88888.00 2007-06-04 23:12:22.000 155 12323.98 73.15 55419.00 88888.00 2007-06-04 23:12:22.125 155 12324.00 73.10 55418.97 88888.00 2007-06-04 23:12:22.250 155 12323.98 73.08 55418.95 88888.00 2007-06-04 23:12:22.375 155 12323.95 73.10 55418.97 88888.00 2007-06-04 23:12:22.500 155 12324.00 73.12 55418.97 88888.00 2007-06-04 23:12:22.625 155 12324.00 73.10 55418.93 88888.00 2007-06-04 23:12:22.750 155 80307.23 136817.77 111904.68 88888.00 2007-06-04 23:12:22.875 155 117113.77 -200512.0018714.42 88888.00 2007-06-04 23:12:23.000 155 12323.92 73.12 55418.93 88888.00 2007-06-04 23:12:23.125 155 12323.95 73.12 55418.93 88888.00 2007-06-04 23:12:23.250 155 12324.02 73.12 55418.93 88888.00 2007-06-04 23:12:23.375 155 12324.02 73.12 55418.95 88888.00 2007-06-04 23:12:23.500 155 12324.02 73.12 55418.95 88888.00 2007-06-04 23:12:23.625 155 12324.08 73.12 55418.93 88888.00 2007-06-04 23:12:23.750 155 91776.02 136817.77 113543.05 88888.00 2007-06-04 23:12:23.875 155 117120.18 -200486.4018720.83 88888.00 2007-06-04 23:12:24.000 155 12324.10 73.15 55418.97 88888.00 2007-06-04 23:12:24.125 155 12324.05 73.12 55418.97 88888.00 2007-06-04 23:12:24.250 155 12324.00 73.17 55418.97 88888.00 2007-06-04 23:12:24.375 155 12324.00 73.20 55418.95 88888.00 2007-06-04 23:12:24.500 155 12324.00 73.20 55418.97 88888.00 2007-06-04 23:12:24.625 155 12324.00 73.17 55418.95 88888.00 2007-06-04 23:12:24.750 155 93414.43 136817.77 115181.50 88888.00 2007-06-04 23:12:24.875 155 117113.77 -200499.2018733.62 88888.00 2007-06-04 23:12:25.000 155 12323.98 73.25 55419.00 88888.00 2007-06-04 23:12:25.125 155 12323.98 73.17 55418.95 88888.00 2007-06-04 23:12:25.250 155 12323.98 73.20 55418.97 88888.00 2007-06-04 23:12:25.375 155 12324.02 73.25 55418.97 88888.00 2007-06-04 23:12:25.500 155 12324.05 73.22 55418.97 88888.00 2007-06-04 23:12:25.625 155 12324.08 73.20 55418.97 88888.00 2007-06-04 23:12:25.750 155 22963.22 136817.77 116819.90 88888.00 2007-06-04 23:12:25.875 155 117126.57 -200486.4018720.83 88888.00 2007-06-04 23:12:26.000 155 12324.05 73.15 55418.97 88888.00 2007-06-04 23:12:26.125 155 12324.05 73.15 55418.97 88888.00 2007-06-04 23:12:26.250 155 12324.08 73.17 55418.97 88888.00 2007-06-04 23:12:26.375 155 12324.10 73.22 55418.97 88888.00 2007-06-04 23:12:26.500 155 12324.08 73.33 55419.00 88888.00 2007-06-04 23:12:26.625 155 12324.12 73.30 55419.00 88888.00 2007-06-04 23:12:26.750 155 59008.03 136817.77 118458.25 88888.00 2007-06-04 23:12:26.875 155 117107.38 -200460.8018746.42 88888.00 2007-06-04 23:12:27.000 155 12324.05 73.22 55419.03 88888.00 2007-06-04 23:12:27.125 155 12324.08 73.22 55419.05 88888.00 2007-06-04 23:12:27.250 155 12324.00 73.17 55419.00 88888.00 2007-06-04 23:12:27.375 155 12323.90 73.15 55419.00 88888.00 2007-06-04 23:12:27.500 155 12323.98 73.22 55419.00 88888.00 2007-06-04 23:12:27.625 155 12324.08 73.30 55419.03 88888.00 2007-06-04 23:12:27.750 155 78668.82 136817.77 120096.68 88888.00 2007-06-04 23:12:27.875 155 117113.77 -200480.0018765.62 88888.00 2007-06-04 23:12:28.000 155 12324.00 73.28 55419.03 88888.00 2007-06-04 23:12:28.125 155 12324.08 73.30 55419.03 88888.00 2007-06-04 23:12:28.250 155 12324.10 73.28 55419.03 88888.00 2007-06-04 23:12:28.375 155 12324.05 73.22 55418.95 88888.00 2007-06-04 23:12:28.500 155 12324.00 73.22 55418.95 88888.00 2007-06-04 23:12:28.625 155 12324.00 73.22 55418.97 88888.00 2007-06-04 23:12:28.750 155 101606.43 136817.77 121735.15 88888.00 2007-06-04 23:12:28.875 155 117126.57 -200486.4018746.42 88888.00 2007-06-04 23:12:29.000 155 12324.15 73.28 55419.05 88888.00 2007-06-04 23:12:29.125 155 12324.17 73.28 55419.03 88888.00 2007-06-04 23:12:29.250 155 12324.15 73.28 55419.03 88888.00 2007-06-04 23:12:29.375 155 12324.17 73.28 55419.00 88888.00 2007-06-04 23:12:29.500 155 12324.20 73.28 55418.97 88888.00 2007-06-04 23:12:29.625 155 12324.12 73.22 55419.00 88888.00 2007-06-04 23:12:29.750 155 83584.02 136817.77 123373.50 88888.00 2007-06-04 23:12:29.875 155 117120.18 -200486.4018746.42 88888.00 2007-06-04 23:12:30.000 155 12324.10 73.22 55419.00 88888.00 2007-06-04 23:12:30.125 155 12324.12 73.25 55419.00 88888.00 2007-06-04 23:12:30.250 155 12324.10 73.30 55419.00 88888.00 2007-06-04 23:12:30.375 155 12324.10 73.30 55419.03 88888.00 2007-06-04 23:12:30.500 155 12324.05 73.33 55419.05 88888.00 2007-06-04 23:12:30.625 155 12324.08 73.35 55419.05 88888.00 2007-06-04 23:12:30.750 155 90137.62 136817.77 125011.85 88888.00 2007-06-04 23:12:30.875 155 117100.98 -200480.0018778.42 88888.00 2007-06-04 23:12:31.000 155 12324.12 73.25 55419.00 88888.00 2007-06-04 23:12:31.125 155 12324.20 73.22 55419.00 88888.00 2007-06-04 23:12:31.250 155 12324.17 73.22 55418.97 88888.00 2007-06-04 23:12:31.375 155 12324.17 73.28 55419.03 88888.00 2007-06-04 23:12:31.500 155 12324.25 73.30 55419.05 88888.00 2007-06-04 23:12:31.625 155 12324.30 73.33 55419.03 88888.00 2007-06-04 23:12:31.750 155 101606.43 136817.77 126650.30 88888.00 2007-06-04 23:12:31.875 155 117107.38 -200435.2018772.03 88888.00 2007-06-04 23:12:32.000 155 12324.17 73.35 55419.03 88888.00 2007-06-04 23:12:32.125 155 12324.17 73.35 55419.03 88888.00 2007-06-04 23:12:32.250 155 12324.20 73.33 55419.05 88888.00 2007-06-04 23:12:32.375 155 12324.15 73.35 55419.05 88888.00 2007-06-04 23:12:32.500 155 12324.12 73.42 55419.05 88888.00 2007-06-04 23:12:32.625 155 12324.12 73.35 55419.03 88888.00 2007-06-04 23:12:32.750 155 85222.43 136817.77 128288.70 88888.00 2007-06-04 23:12:32.875 155 117126.57 -200480.0018759.22 88888.00 2007-06-04 23:12:33.000 155 12324.12 73.38 55419.05 88888.00 2007-06-04 23:12:33.125 155 12324.10 73.33 55419.03 88888.00 2007-06-04 23:12:33.250 155 12324.12 73.38 55419.03 88888.00 2007-06-04 23:12:33.375 155 12324.10 73.35 55419.03 88888.00 2007-06-04 23:12:33.500 155 12324.08 73.30 55419.03 88888.00 2007-06-04 23:12:33.625 155 12324.15 73.38 55419.05 88888.00 2007-06-04 23:12:33.750 155 81945.62 136817.77 129927.10 88888.00 2007-06-04 23:12:33.875 155 117120.18 -200441.6018797.62 88888.00 2007-06-04 23:12:34.000 155 12324.17 73.30 55419.00 88888.00 2007-06-04 23:12:34.125 155 12324.17 73.33 55419.00 88888.00 2007-06-04 23:12:34.250 155 12324.17 73.40 55419.03 88888.00 2007-06-04 23:12:34.375 155 12324.17 73.38 55419.07 88888.00 2007-06-04 23:12:34.500 155 12324.05 73.33 55419.07 88888.00 2007-06-04 23:12:34.625 155 12323.95 73.38 55419.07 88888.00 2007-06-04 23:12:34.750 155 25.62 136817.77 131565.50 88888.00 2007-06-04 23:12:34.875 155 117132.98 -200512.0018778.42 88888.00 2007-06-04 23:12:35.000 155 12324.00 73.33 55419.05 88888.00 2007-06-04 23:12:35.125 155 12324.05 73.35 55419.05 88888.00 2007-06-04 23:12:35.250 155 12324.05 73.40 55419.07 88888.00 2007-06-04 23:12:35.375 155 12324.08 73.35 55419.05 88888.00 2007-06-04 23:12:35.500 155 12323.98 73.25 55419.00 88888.00 2007-06-04 23:12:35.625 155 12323.92 73.28 55419.03 88888.00 2007-06-04 23:12:35.750 155 55731.22 136817.77 133203.85 88888.00 2007-06-04 23:12:35.875 155 117107.38 -200505.6018778.42 88888.00 2007-06-04 23:12:36.000 155 12324.08 73.28 55419.05 88888.00 2007-06-04 23:12:36.125 155 12324.08 73.33 55419.03 88888.00 2007-06-04 23:12:36.250 155 12324.05 73.40 55419.03 88888.00 2007-06-04 23:12:36.375 155 12324.05 73.40 55419.05 88888.00 2007-06-04 23:12:36.500 155 12324.02 73.38 55419.07 88888.00 2007-06-04 23:12:36.625 155 12324.05 73.38 55419.07 88888.00 2007-06-04 23:12:36.750 155 26240.03 136817.77 134842.27 88888.00 2007-06-04 23:12:36.875 155 117100.98 -200467.2018784.83 88888.00 2007-06-04 23:12:37.000 155 12324.05 73.40 55419.10 88888.00 2007-06-04 23:12:37.125 155 12324.05 73.38 55419.07 88888.00 2007-06-04 23:12:37.250 155 12324.02 73.40 55419.03 88888.00 2007-06-04 23:12:37.375 155 12324.00 73.42 55419.03 88888.00 2007-06-04 23:12:37.500 155 12323.95 73.33 55419.03 88888.00 2007-06-04 23:12:37.625 155 12323.92 73.33 55419.05 88888.00 2007-06-04 23:12:37.750 155 67200.02 136817.77 136480.62 88888.00 2007-06-04 23:12:37.875 155 117113.77 -200518.4018772.03 88888.00 2007-06-04 23:12:38.000 155 12324.00 73.38 55419.07 88888.00 2007-06-04 23:12:38.125 155 12324.08 73.40 55419.05 88888.00 2007-06-04 23:12:38.250 155 12324.05 73.40 55419.05 88888.00 2007-06-04 23:12:38.375 155 12324.08 73.40 55419.03 88888.00 2007-06-04 23:12:38.500 155 12324.02 73.42 55419.07 88888.00 2007-06-04 23:12:38.625 155 12323.98 73.47 55419.10 88888.00 2007-06-04 23:12:38.750 155 42624.03 136817.77 138119.12 88888.00 2007-06-04 23:12:38.875 155 117120.18 -200505.6018797.62 88888.00 2007-06-04 23:12:39.000 155 12324.00 73.38 55419.05 88888.00 2007-06-04 23:12:39.125 155 12324.00 73.33 55419.07 88888.00 2007-06-04 23:12:39.250 155 12323.95 73.35 55419.07 88888.00 2007-06-04 23:12:39.375 155 12323.95 73.35 55419.05 88888.00 2007-06-04 23:12:39.500 155 12324.02 73.38 55419.05 88888.00 2007-06-04 23:12:39.625 155 12324.08 73.40 55419.07 88888.00 2007-06-04 23:12:39.750 155 63923.22 136817.77 139757.48 88888.00 2007-06-04 23:12:39.875 155 117107.38 -200486.4018784.83 88888.00 2007-06-04 23:12:40.000 155 12323.98 73.38 55419.07 88888.00 2007-06-04 23:12:40.125 155 12323.98 73.35 55419.05 88888.00 2007-06-04 23:12:40.250 155 12323.98 73.35 55419.03 88888.00 2007-06-04 23:12:40.375 155 12323.98 73.35 55419.05 88888.00 2007-06-04 23:12:40.500 155 12323.95 73.33 55419.07 88888.00 2007-06-04 23:12:40.625 155 12323.92 73.40 55419.07 88888.00 2007-06-04 23:12:40.750 155 44262.43 136817.77 141395.88 88888.00 2007-06-04 23:12:40.875 155 117107.38 -200518.4018797.62 88888.00 2007-06-04 23:12:41.000 155 12323.95 73.38 55419.03 88888.00 2007-06-04 23:12:41.125 155 12323.95 73.35 55419.03 88888.00 2007-06-04 23:12:41.250 155 12323.92 73.40 55419.05 88888.00 2007-06-04 23:12:41.375 155 12323.95 73.47 55419.05 88888.00 2007-06-04 23:12:41.500 155 12323.98 73.42 55419.07 88888.00 2007-06-04 23:12:41.625 155 12323.98 73.40 55419.07 88888.00 2007-06-04 23:12:41.750 155 67200.02 136817.77 143034.30 88888.00 2007-06-04 23:12:41.875 155 117120.18 -200505.6018784.83 88888.00 2007-06-04 23:12:42.000 155 12323.90 73.40 55419.07 88888.00 2007-06-04 23:12:42.125 155 12323.95 73.40 55419.07 88888.00 2007-06-04 23:12:42.250 155 12324.05 73.45 55419.12 88888.00 2007-06-04 23:12:42.375 155 12324.05 73.45 55419.12 88888.00 2007-06-04 23:12:42.500 155 12324.05 73.45 55419.12 88888.00 2007-06-04 23:12:42.625 155 12324.05 73.47 55419.12 88888.00 2007-06-04 23:12:42.750 155 60646.43 136817.77 144672.65 88888.00 2007-06-04 23:12:42.875 155 117100.98 -200492.8018797.62 88888.00 2007-06-04 23:12:43.000 155 12323.95 73.38 55419.03 88888.00 2007-06-04 23:12:43.125 155 12323.92 73.33 55419.03 88888.00 2007-06-04 23:12:43.250 155 12323.92 73.40 55419.05 88888.00 2007-06-04 23:12:43.375 155 12323.98 73.45 55419.12 88888.00 2007-06-04 23:12:43.500 155 12323.98 73.42 55419.10 88888.00 2007-06-04 23:12:43.625 155 12323.95 73.35 55419.10 88888.00 2007-06-04 23:12:43.750 155 72115.23 136817.77 146311.10 88888.00 2007-06-04 23:12:43.875 155 117120.18 -200505.6018778.42 88888.00 2007-06-04 23:12:44.000 155 12323.92 73.47 55419.12 88888.00 2007-06-04 23:12:44.125 155 12323.92 73.45 55419.12 88888.00 2007-06-04 23:12:44.250 155 12323.88 73.38 55419.10 88888.00 2007-06-04 23:12:44.375 155 12323.90 73.35 55419.10 88888.00 2007-06-04 23:12:44.500 155 12323.98 73.38 55419.12 88888.00 2007-06-04 23:12:44.625 155 12323.95 73.38 55419.07 88888.00 2007-06-04 23:12:44.750 155 65561.62 136817.77 147949.48 88888.00 2007-06-04 23:12:44.875 155 117113.77 -200518.4018791.22 88888.00 2007-06-04 23:12:45.000 155 12324.05 73.42 55419.12 88888.00 2007-06-04 23:12:45.125 155 12324.00 73.38 55419.12 88888.00 2007-06-04 23:12:45.250 155 12323.95 73.38 55419.12 88888.00 2007-06-04 23:12:45.375 155 12323.95 73.40 55419.12 88888.00 2007-06-04 23:12:45.500 155 12323.95 73.45 55419.10 88888.00 2007-06-04 23:12:45.625 155 12323.95 73.42 55419.10 88888.00 2007-06-04 23:12:45.750 155 47539.22 136817.77 149587.95 88888.00 2007-06-04 23:12:45.875 155 117113.77 -200512.0018804.03 88888.00 2007-06-04 23:12:46.000 155 12323.95 73.42 55419.15 88888.00 2007-06-04 23:12:46.125 155 12323.95 73.40 55419.10 88888.00 2007-06-04 23:12:46.250 155 12323.98 73.38 55419.12 88888.00 2007-06-04 23:12:46.375 155 12323.92 73.40 55419.12 88888.00 2007-06-04 23:12:46.500 155 12323.92 73.42 55419.15 88888.00 2007-06-04 23:12:46.625 155 12323.95 73.45 55419.15 88888.00 2007-06-04 23:12:46.750 155 73753.62 136817.77 151226.33 88888.00 2007-06-04 23:12:46.875 155 117113.77 -200524.8018791.22 88888.00 2007-06-04 23:12:47.000 155 12323.95 73.45 55419.15 88888.00 2007-06-04 23:12:47.125 155 12324.00 73.47 55419.18 88888.00 2007-06-04 23:12:47.250 155 12324.02 73.47 55419.18 88888.00 2007-06-04 23:12:47.375 155 12324.00 73.42 55419.18 88888.00 2007-06-04 23:12:47.500 155 12323.95 73.38 55419.15 88888.00 2007-06-04 23:12:47.625 155 12323.95 73.38 55419.18 88888.00 2007-06-04 23:12:47.750 155 44262.43 136817.77 152864.73 88888.00 2007-06-04 23:12:47.875 155 117113.77 -200499.2018772.03 88888.00 2007-06-04 23:12:48.000 155 12323.92 73.35 55419.12 88888.00 2007-06-04 23:12:48.125 155 12323.95 73.40 55419.15 88888.00 2007-06-04 23:12:48.250 155 12323.92 73.42 55419.12 88888.00 2007-06-04 23:12:48.375 155 12323.92 73.40 55419.15 88888.00 2007-06-04 23:12:48.500 155 12323.90 73.38 55419.12 88888.00 2007-06-04 23:12:48.625 155 12323.85 73.35 55419.12 88888.00 2007-06-04 23:12:48.750 155 73753.62 136817.77 154503.02 88888.00 2007-06-04 23:12:48.875 155 117126.57 -200531.2018784.83 88888.00 2007-06-04 23:12:49.000 155 12323.88 73.38 55419.15 88888.00 2007-06-04 23:12:49.125 155 12323.88 73.42 55419.15 88888.00 2007-06-04 23:12:49.250 155 12323.92 73.47 55419.15 88888.00 2007-06-04 23:12:49.375 155 12323.88 73.47 55419.20 88888.00 2007-06-04 23:12:49.500 155 12323.88 73.45 55419.20 88888.00 2007-06-04 23:12:49.625 155 12323.85 73.35 55419.18 88888.00 2007-06-04 23:12:49.750 155 132736.02 136817.77 156141.50 88888.00 2007-06-04 23:12:49.875 155 117120.18 -200524.8018784.83 88888.00 2007-06-04 23:12:50.000 155 12323.92 73.42 55419.22 88888.00 2007-06-04 23:12:50.125 155 12323.88 73.42 55419.22 88888.00 2007-06-04 23:12:50.250 155 12323.85 73.45 55419.22 88888.00 2007-06-04 23:12:50.375 155 12323.88 73.40 55419.20 88888.00 2007-06-04 23:12:50.500 155 12323.92 73.42 55419.18 88888.00 2007-06-04 23:12:50.625 155 12323.90 73.38 55419.18 88888.00 2007-06-04 23:12:50.750 155 59008.03 136817.77 157779.85 88888.00 2007-06-04 23:12:50.875 155 117113.77 -200537.6018791.22 88888.00 2007-06-04 23:12:51.000 155 12323.85 73.38 55419.18 88888.00 2007-06-04 23:12:51.125 155 12323.85 73.40 55419.15 88888.00 2007-06-04 23:12:51.250 155 12323.92 73.42 55419.18 88888.00 2007-06-04 23:12:51.375 155 12323.95 73.40 55419.15 88888.00 2007-06-04 23:12:51.500 155 12323.90 73.33 55419.12 88888.00 2007-06-04 23:12:51.625 155 12323.95 73.33 55419.15 88888.00 2007-06-04 23:12:51.750 155 31155.22 136817.77 159418.27 88888.00 2007-06-04 23:12:51.875 155 117107.38 -200512.0018778.42 88888.00 2007-06-04 23:12:52.000 155 12323.92 73.35 55419.18 88888.00 2007-06-04 23:12:52.125 155 12323.85 73.35 55419.12 88888.00 2007-06-04 23:12:52.250 155 12323.85 73.40 55419.15 88888.00 2007-06-04 23:12:52.375 155 12323.85 73.40 55419.18 88888.00 2007-06-04 23:12:52.500 155 12323.90 73.45 55419.20 88888.00 2007-06-04 23:12:52.625 155 12323.92 73.53 55419.22 88888.00 2007-06-04 23:12:52.750 155 50816.03 136817.77 161056.65 88888.00 2007-06-04 23:12:52.875 155 117113.77 -200505.6018816.83 88888.00 2007-06-04 23:12:53.000 155 12323.92 73.42 55419.22 88888.00 2007-06-04 23:12:53.125 155 12323.90 73.40 55419.22 88888.00 2007-06-04 23:12:53.250 155 12323.90 73.40 55419.18 88888.00 2007-06-04 23:12:53.375 155 12323.92 73.38 55419.18 88888.00 2007-06-04 23:12:53.500 155 12323.90 73.35 55419.15 88888.00 2007-06-04 23:12:53.625 155 12323.95 73.35 55419.15 88888.00 2007-06-04 23:12:53.750 155 36070.43 136817.77 162695.05 88888.00 2007-06-04 23:12:53.875 155 117120.18 -200518.4018784.83 88888.00 2007-06-04 23:12:54.000 155 12323.92 73.40 55419.15 88888.00 2007-06-04 23:12:54.125 155 12323.95 73.40 55419.15 88888.00 2007-06-04 23:12:54.250 155 12323.92 73.40 55419.18 88888.00 2007-06-04 23:12:54.375 155 12323.92 73.45 55419.20 88888.00 2007-06-04 23:12:54.500 155 12323.90 73.40 55419.15 88888.00 2007-06-04 23:12:54.625 155 12323.83 73.47 55419.15 88888.00 2007-06-04 23:12:54.750 155 176972.83 136817.77 164333.50 88888.00 2007-06-04 23:12:54.875 155 117113.77 -200544.0018816.83 88888.00 2007-06-04 23:12:55.000 155 12323.90 73.40 55419.20 88888.00 2007-06-04 23:12:55.125 155 12323.88 73.42 55419.20 88888.00 2007-06-04 23:12:55.250 155 12323.85 73.45 55419.20 88888.00 2007-06-04 23:12:55.375 155 12323.90 73.45 55419.20 88888.00 2007-06-04 23:12:55.500 155 12323.90 73.45 55419.20 88888.00 2007-06-04 23:12:55.625 155 12323.90 73.40 55419.20 88888.00 2007-06-04 23:12:55.750 155 42624.03 136817.77 165971.95 88888.00 2007-06-04 23:12:55.875 155 117107.38 -200537.6018784.83 88888.00 2007-06-04 23:12:56.000 155 12323.88 73.45 55419.18 88888.00 2007-06-04 23:12:56.125 155 12323.85 73.45 55419.15 88888.00 2007-06-04 23:12:56.250 155 12323.83 73.42 55419.15 88888.00 2007-06-04 23:12:56.375 155 12323.88 73.47 55419.15 88888.00 2007-06-04 23:12:56.500 155 12323.95 73.53 55419.18 88888.00 2007-06-04 23:12:56.625 155 12323.92 73.50 55419.18 88888.00 2007-06-04 23:12:56.750 155 27878.42 136817.77 167610.23 88888.00 2007-06-04 23:12:56.875 155 117120.18 -200524.8018804.03 88888.00 2007-06-04 23:12:57.000 155 12323.83 73.45 55419.18 88888.00 2007-06-04 23:12:57.125 155 12323.83 73.50 55419.15 88888.00 2007-06-04 23:12:57.250 155 12323.80 73.45 55419.15 88888.00 2007-06-04 23:12:57.375 155 12323.85 73.45 55419.18 88888.00 2007-06-04 23:12:57.500 155 12323.85 73.45 55419.20 88888.00 2007-06-04 23:12:57.625 155 12323.85 73.53 55419.20 88888.00 2007-06-04 23:12:57.750 155 47539.22 136817.77 169248.65 88888.00 2007-06-04 23:12:57.875 155 117120.18 -200537.6018829.62 88888.00 2007-06-04 23:12:58.000 155 12323.83 73.42 55419.18 88888.00 2007-06-04 23:12:58.125 155 12323.85 73.42 55419.20 88888.00 2007-06-04 23:12:58.250 155 12323.88 73.50 55419.22 88888.00 2007-06-04 23:12:58.375 155 12323.92 73.53 55419.22 88888.00 2007-06-04 23:12:58.500 155 12323.92 73.55 55419.22 88888.00 2007-06-04 23:12:58.625 155 12323.88 73.55 55419.22 88888.00 2007-06-04 23:12:58.750 155 157312.02 136817.77 170887.10 88888.00 2007-06-04 23:12:58.875 155 117126.57 -200544.0018816.83 88888.00 2007-06-04 23:12:59.000 155 12323.88 73.47 55419.20 88888.00 2007-06-04 23:12:59.125 155 12323.90 73.47 55419.20 88888.00 2007-06-04 23:12:59.250 155 12323.88 73.45 55419.18 88888.00 2007-06-04 23:12:59.375 155 12323.88 73.50 55419.20 88888.00 2007-06-04 23:12:59.500 155 12323.85 73.47 55419.18 88888.00 2007-06-04 23:12:59.625 155 12323.92 73.45 55419.18 88888.00 2007-06-04 23:12:59.750 155 37708.82 136817.77 172525.42 88888.00 2007-06-04 23:12:59.875 155 117120.18 -200505.6018810.42 88888.00 2007-06-04 23:13:00.000 155 12323.90 73.47 55419.20 88888.00 2007-06-04 23:13:00.125 155 12323.95 73.50 55419.20 88888.00 2007-06-04 23:13:00.250 155 12323.98 73.53 55419.20 88888.00 2007-06-04 23:13:00.375 155 12323.92 73.45 55419.20 88888.00 2007-06-04 23:13:00.500 155 12323.90 73.47 55419.18 88888.00 2007-06-04 23:13:00.625 155 12323.85 73.53 55419.18 88888.00 2007-06-04 23:13:00.750 155 172057.62 136817.77 174163.90 88888.00 2007-06-04 23:13:00.875 155 117113.77 -200550.4018823.22 88888.00 2007-06-04 23:13:01.000 155 12323.92 73.53 55419.18 88888.00 2007-06-04 23:13:01.125 155 12323.95 73.53 55419.18 88888.00 2007-06-04 23:13:01.250 155 12323.88 73.53 55419.20 88888.00 2007-06-04 23:13:01.375 155 12323.90 73.53 55419.22 88888.00 2007-06-04 23:13:01.500 155 12324.00 73.55 55419.22 88888.00 2007-06-04 23:13:01.625 155 12324.00 73.58 55419.20 88888.00 2007-06-04 23:13:01.750 155 32793.62 136817.77 175802.30 88888.00 2007-06-04 23:13:01.875 155 117120.18 -200524.8018823.22 88888.00 2007-06-04 23:13:02.000 155 12323.88 73.50 55419.20 88888.00 2007-06-04 23:13:02.125 155 12323.90 73.53 55419.22 88888.00 2007-06-04 23:13:02.250 155 12323.88 73.50 55419.20 88888.00 2007-06-04 23:13:02.375 155 12323.88 73.45 55419.20 88888.00 2007-06-04 23:13:02.500 155 12323.90 73.50 55419.22 88888.00 2007-06-04 23:13:02.625 155 12323.90 73.50 55419.22 88888.00 2007-06-04 23:13:02.750 155 176972.83 136817.77 177440.73 88888.00 2007-06-04 23:13:02.875 155 117126.57 -200531.2018810.42 88888.00 2007-06-04 23:13:03.000 155 12323.95 73.47 55419.22 88888.00 2007-06-04 23:13:03.125 155 12323.98 73.53 55419.20 88888.00 2007-06-04 23:13:03.250 155 12323.92 73.58 55419.20 88888.00 2007-06-04 23:13:03.375 155 12323.95 73.58 55419.20 88888.00 2007-06-04 23:13:03.500 155 12323.95 73.53 55419.20 88888.00 2007-06-04 23:13:03.625 155 12323.88 73.53 55419.20 88888.00 2007-06-04 23:13:03.750 155 34432.03 136817.77 179079.10 88888.00 2007-06-04 23:13:03.875 155 117113.77 -200563.2018823.22 88888.00 2007-06-04 23:13:04.000 155 12323.88 73.58 55419.22 88888.00 2007-06-04 23:13:04.125 155 12323.92 73.58 55419.20 88888.00 2007-06-04 23:13:04.250 155 12323.90 73.53 55419.18 88888.00 2007-06-04 23:13:04.375 155 12323.88 73.50 55419.18 88888.00 2007-06-04 23:13:04.500 155 12323.85 73.50 55419.18 88888.00 2007-06-04 23:13:04.625 155 12323.85 73.53 55419.20 88888.00 2007-06-04 23:13:04.750 155 168780.83 136817.77 180717.48 88888.00 2007-06-04 23:13:04.875 155 117120.18 -200537.6018816.83 88888.00 2007-06-04 23:13:05.000 155 12323.90 73.55 55419.22 88888.00 2007-06-04 23:13:05.125 155 12323.92 73.58 55419.20 88888.00 2007-06-04 23:13:05.250 155 12323.90 73.60 55419.20 88888.00 2007-06-04 23:13:05.375 155 12323.95 73.60 55419.22 88888.00 2007-06-04 23:13:05.500 155 12323.90 73.55 55419.18 88888.00 2007-06-04 23:13:05.625 155 12323.85 73.50 55419.15 88888.00 2007-06-04 23:13:05.750 155 181888.02 136817.77 182355.88 88888.00 2007-06-04 23:13:05.875 155 117126.57 -200537.6018810.42 88888.00 2007-06-04 23:13:06.000 155 12323.98 73.58 55419.18 88888.00 2007-06-04 23:13:06.125 155 12324.02 73.53 55419.15 88888.00 2007-06-04 23:13:06.250 155 12324.02 73.50 55419.15 88888.00 2007-06-04 23:13:06.375 155 12324.02 73.60 55419.18 88888.00 2007-06-04 23:13:06.500 155 12324.00 73.60 55419.20 88888.00 2007-06-04 23:13:06.625 155 12324.00 73.58 55419.20 88888.00 2007-06-04 23:13:06.750 155 72115.23 136817.77 183994.27 88888.00 2007-06-04 23:13:06.875 155 117120.18 -200499.2018823.22 88888.00 2007-06-04 23:13:07.000 155 12323.85 73.62 55419.18 88888.00 2007-06-04 23:13:07.125 155 12323.95 73.62 55419.18 88888.00 2007-06-04 23:13:07.250 155 12323.98 73.60 55419.15 88888.00 2007-06-04 23:13:07.375 155 12323.88 73.60 55419.20 88888.00 2007-06-04 23:13:07.500 155 12323.90 73.60 55419.22 88888.00 2007-06-04 23:13:07.625 155 12323.95 73.60 55419.20 88888.00 2007-06-04 23:13:07.750 155 136817.77 185632.65 0.00 88888.00 2007-06-04 23:13:07.875 155 117113.77 -200505.6018842.42 88888.00 2007-06-04 23:13:08.000 155 12323.95 73.60 55419.20 88888.00 2007-06-04 23:13:08.125 155 12323.95 73.60 55419.22 88888.00 2007-06-04 23:13:08.250 155 12323.90 73.65 55419.22 88888.00 2007-06-04 23:13:08.375 155 12323.92 73.70 55419.20 88888.00 2007-06-04 23:13:08.500 155 12323.98 73.60 55419.18 88888.00 2007-06-04 23:13:08.625 155 12324.00 73.55 55419.20 88888.00 2007-06-04 23:13:08.750 155 136817.77 187271.08 0.00 88888.00 2007-06-04 23:13:08.875 155 117120.18 -200492.8018829.62 88888.00 2007-06-04 23:13:09.000 155 12323.98 73.58 55419.20 88888.00 2007-06-04 23:13:09.125 155 12323.95 73.60 55419.20 88888.00 2007-06-04 23:13:09.250 155 12324.00 73.58 55419.20 88888.00 2007-06-04 23:13:09.375 155 12323.98 73.60 55419.20 88888.00 2007-06-04 23:13:09.500 155 12323.90 73.62 55419.20 88888.00 2007-06-04 23:13:09.625 155 12323.98 73.62 55419.20 88888.00 2007-06-04 23:13:09.750 155 90137.62 136817.77 188909.45 88888.00 2007-06-04 23:13:09.875 155 117107.38 -200499.2018836.03 88888.00 2007-06-04 23:13:10.000 155 12323.92 73.55 55419.20 88888.00 2007-06-04 23:13:10.125 155 12323.92 73.58 55419.20 88888.00 2007-06-04 23:13:10.250 155 12323.95 73.62 55419.20 88888.00 2007-06-04 23:13:10.375 155 12324.00 73.65 55419.20 88888.00 2007-06-04 23:13:10.500 155 12324.00 73.65 55419.18 88888.00 2007-06-04 23:13:10.625 155 12323.92 73.60 55419.18 88888.00 2007-06-04 23:13:10.750 155 81945.62 136817.77 190547.92 88888.00 2007-06-04 23:13:10.875 155 117107.38 -200512.0018842.42 88888.00 2007-06-04 23:13:11.000 155 12323.88 73.60 55419.18 88888.00 2007-06-04 23:13:11.125 155 12323.88 73.58 55419.15 88888.00 2007-06-04 23:13:11.250 155 12323.88 73.60 55419.15 88888.00 2007-06-04 23:13:11.375 155 12323.90 73.60 55419.20 88888.00 2007-06-04 23:13:11.500 155 12323.90 73.62 55419.18 88888.00 2007-06-04 23:13:11.625 155 12323.95 73.65 55419.18 88888.00 2007-06-04 23:13:11.750 155 136817.77 192186.33 0.00 88888.00 2007-06-04 23:13:11.875 155 117120.18 -200518.4018848.83 88888.00 2007-06-04 23:13:12.000 155 12323.85 73.65 55419.18 88888.00 2007-06-04 23:13:12.125 155 12323.88 73.60 55419.18 88888.00 2007-06-04 23:13:12.250 155 12323.88 73.65 55419.18 88888.00 2007-06-04 23:13:12.375 155 12323.90 73.70 55419.20 88888.00 2007-06-04 23:13:12.500 155 12323.88 73.67 55419.20 88888.00 2007-06-04 23:13:12.625 155 12323.85 73.62 55419.20 88888.00 2007-06-04 23:13:12.750 155 194995.23 136817.77 193824.70 88888.00 2007-06-04 23:13:12.875 155 117100.98 -200544.0018842.42 88888.00 2007-06-04 23:13:13.000 155 12323.83 73.62 55419.22 88888.00 2007-06-04 23:13:13.125 155 12323.85 73.60 55419.20 88888.00 2007-06-04 23:13:13.250 155 12323.88 73.65 55419.22 88888.00 2007-06-04 23:13:13.375 155 12323.90 73.65 55419.22 88888.00 2007-06-04 23:13:13.500 155 12323.90 73.62 55419.25 88888.00 2007-06-04 23:13:13.625 155 12323.95 73.62 55419.25 88888.00 2007-06-04 23:13:13.750 155 193356.83 136817.77 195463.10 88888.00 2007-06-04 23:13:13.875 155 117113.77 -200505.6018848.83 88888.00 2007-06-04 23:13:14.000 155 12323.85 73.78 55419.28 88888.00 2007-06-04 23:13:14.125 155 12323.83 73.75 55419.25 88888.00 2007-06-04 23:13:14.250 155 12323.88 73.62 55419.25 88888.00 2007-06-04 23:13:14.375 155 12323.90 73.60 55419.22 88888.00 2007-06-04 23:13:14.500 155 12323.88 73.65 55419.22 88888.00 2007-06-04 23:13:14.625 155 12323.83 73.65 55419.22 88888.00 2007-06-04 23:13:14.750 155 16409.62 136817.77 197101.52 88888.00 2007-06-04 23:13:14.875 155 117120.18 -200531.2018855.22 88888.00 2007-06-04 23:13:15.000 155 12323.88 73.62 55419.25 88888.00 2007-06-04 23:13:15.125 155 12323.88 73.62 55419.25 88888.00 2007-06-04 23:13:15.250 155 12323.85 73.65 55419.25 88888.00 2007-06-04 23:13:15.375 155 12323.88 73.62 55419.22 88888.00 2007-06-04 23:13:15.500 155 12323.92 73.67 55419.25 88888.00 2007-06-04 23:13:15.625 155 12323.92 73.65 55419.22 88888.00 2007-06-04 23:13:15.750 155 25.62 136817.77 198739.88 88888.00 2007-06-04 23:13:15.875 155 117113.77 -200544.0018855.22 88888.00 2007-06-04 23:13:16.000 155 12323.77 73.58 55419.20 88888.00 2007-06-04 23:13:16.125 155 12323.80 73.58 55419.20 88888.00 2007-06-04 23:13:16.250 155 12323.90 73.65 55419.22 88888.00 2007-06-04 23:13:16.375 155 12323.92 73.70 55419.25 88888.00 2007-06-04 23:13:16.500 155 12323.92 73.70 55419.25 88888.00 2007-06-04 23:13:16.625 155 12323.90 73.67 55419.22 88888.00 2007-06-04 23:13:16.750 155 24601.62 136817.77 200378.30 88888.00 2007-06-04 23:13:16.875 155 117126.57 -200537.6018848.83 88888.00 2007-06-04 23:13:17.000 155 12323.85 73.65 55419.18 88888.00 2007-06-04 23:13:17.125 155 12323.80 73.65 55419.20 88888.00 2007-06-04 23:13:17.250 155 12323.80 73.62 55419.20 88888.00 2007-06-04 23:13:17.375 155 12323.83 73.62 55419.20 88888.00 2007-06-04 23:13:17.500 155 12323.90 73.67 55419.20 88888.00 2007-06-04 23:13:17.625 155 12323.92 73.70 55419.22 88888.00 2007-06-04 23:13:17.750 155 208102.42 136817.77 202016.73 88888.00 2007-06-04 23:13:17.875 155 117126.57 -200518.4018868.03 88888.00 2007-06-04 23:13:18.000 155 12323.90 73.65 55419.22 88888.00 2007-06-04 23:13:18.125 155 12323.90 73.62 55419.22 88888.00 2007-06-04 23:13:18.250 155 12323.88 73.65 55419.22 88888.00 2007-06-04 23:13:18.375 155 12323.88 73.65 55419.22 88888.00 2007-06-04 23:13:18.500 155 12323.83 73.62 55419.20 88888.00 2007-06-04 23:13:18.625 155 12323.80 73.62 55419.20 88888.00 2007-06-04 23:13:18.750 155 25.62 136817.77 203655.10 88888.00 2007-06-04 23:13:18.875 155 117120.18 -200544.0018855.22 88888.00 2007-06-04 23:13:19.000 155 12323.85 73.62 55419.20 88888.00 2007-06-04 23:13:19.125 155 12323.85 73.62 55419.20 88888.00 2007-06-04 23:13:19.250 155 12323.83 73.65 55419.18 88888.00 2007-06-04 23:13:19.375 155 12323.88 73.70 55419.22 88888.00 2007-06-04 23:13:19.500 155 12323.98 73.70 55419.20 88888.00 2007-06-04 23:13:19.625 155 12323.98 73.70 55419.25 88888.00 2007-06-04 23:13:19.750 155 8217.62 136817.77 205293.52 88888.00 2007-06-04 23:13:19.875 155 117113.77 -200505.6018880.83 88888.00 2007-06-04 23:13:20.000 155 12323.90 73.67 55419.22 88888.00 2007-06-04 23:13:20.125 155 12323.90 73.67 55419.22 88888.00 2007-06-04 23:13:20.250 155 12323.88 73.70 55419.22 88888.00 2007-06-04 23:13:20.375 155 12323.92 73.65 55419.22 88888.00 2007-06-04 23:13:20.500 155 12323.95 73.67 55419.25 88888.00 2007-06-04 23:13:20.625 155 12323.98 73.70 55419.25 88888.00 2007-06-04 23:13:20.750 155 4940.82 136817.77 206931.88 88888.00 2007-06-04 23:13:20.875 155 117126.57 -200531.2018855.22 88888.00 2007-06-04 23:13:21.000 155 12323.83 73.65 55419.22 88888.00 2007-06-04 23:13:21.125 155 12323.83 73.70 55419.22 88888.00 2007-06-04 23:13:21.250 155 12323.83 73.67 55419.22 88888.00 2007-06-04 23:13:21.375 155 12323.83 73.70 55419.22 88888.00 2007-06-04 23:13:21.500 155 12323.83 73.70 55419.22 88888.00 2007-06-04 23:13:21.625 155 12323.83 73.70 55419.22 88888.00 2007-06-04 23:13:21.750 155 201548.83 136817.77 208570.33 88888.00 2007-06-04 23:13:21.875 155 117120.18 -200550.4018868.03 88888.00 2007-06-04 23:13:22.000 155 12323.80 73.72 55419.20 88888.00 2007-06-04 23:13:22.125 155 12323.88 73.70 55419.20 88888.00 2007-06-04 23:13:22.250 155 12323.92 73.70 55419.20 88888.00 2007-06-04 23:13:22.375 155 12323.95 73.72 55419.22 88888.00 2007-06-04 23:13:22.500 155 12323.92 73.72 55419.20 88888.00 2007-06-04 23:13:22.625 155 12323.92 73.75 55419.22 88888.00 2007-06-04 23:13:22.750 155 19686.42 136817.77 -209221.7388888.00 2007-06-04 23:13:22.875 155 117107.38 -200524.8018880.83 88888.00 2007-06-04 23:13:23.000 155 12323.95 73.72 55419.22 88888.00 2007-06-04 23:13:23.125 155 12323.90 73.75 55419.20 88888.00 2007-06-04 23:13:23.250 155 12323.98 73.78 55419.22 88888.00 2007-06-04 23:13:23.375 155 12324.00 73.83 55419.20 88888.00 2007-06-04 23:13:23.500 155 12323.92 73.80 55419.20 88888.00 2007-06-04 23:13:23.625 155 12323.83 73.78 55419.20 88888.00 2007-06-04 23:13:23.750 155 -95001.57 136817.77 -207583.2788888.00 2007-06-04 23:13:23.875 155 117120.18 -200531.2018880.83 88888.00 2007-06-04 23:13:24.000 155 12323.92 73.75 55419.22 88888.00 2007-06-04 23:13:24.125 155 12323.88 73.75 55419.22 88888.00 2007-06-04 23:13:24.250 155 12323.92 73.80 55419.28 88888.00 2007-06-04 23:13:24.375 155 12323.95 73.83 55419.28 88888.00 2007-06-04 23:13:24.500 155 12323.92 73.78 55419.22 88888.00 2007-06-04 23:13:24.625 155 12323.92 73.75 55419.22 88888.00 2007-06-04 23:13:24.750 155 -4889.57 136817.77 -205944.9088888.00 2007-06-04 23:13:24.875 155 117107.38 -200524.8018887.22 88888.00 2007-06-04 23:13:25.000 155 12323.83 73.70 55419.25 88888.00 2007-06-04 23:13:25.125 155 12323.85 73.75 55419.28 88888.00 2007-06-04 23:13:25.250 155 12323.90 73.78 55419.28 88888.00 2007-06-04 23:13:25.375 155 12323.95 73.75 55419.22 88888.00 2007-06-04 23:13:25.500 155 12323.90 73.70 55419.22 88888.00 2007-06-04 23:13:25.625 155 12323.90 73.75 55419.25 88888.00 2007-06-04 23:13:25.750 155 -3251.18 136817.77 -204306.5288888.00 2007-06-04 23:13:25.875 155 117120.18 -200512.0018887.22 88888.00 2007-06-04 23:13:26.000 155 12323.90 73.72 55419.28 88888.00 2007-06-04 23:13:26.125 155 12323.90 73.80 55419.28 88888.00 2007-06-04 23:13:26.250 155 12323.80 73.83 55419.25 88888.00 2007-06-04 23:13:26.375 155 12323.75 73.78 55419.28 88888.00 2007-06-04 23:13:26.500 155 12323.67 73.70 55419.22 88888.00 2007-06-04 23:13:26.625 155 12323.65 73.70 55419.25 88888.00 2007-06-04 23:13:26.750 155 -19635.17 136817.77 -202668.1088888.00 2007-06-04 23:13:26.875 155 117120.18 -200569.6018880.83 88888.00 2007-06-04 23:13:27.000 155 12323.80 73.75 55419.22 88888.00 2007-06-04 23:13:27.125 155 12323.83 73.80 55419.28 88888.00 2007-06-04 23:13:27.250 155 12323.92 73.80 55419.28 88888.00 2007-06-04 23:13:27.375 155 12323.88 73.83 55419.28 88888.00 2007-06-04 23:13:27.500 155 12323.80 73.78 55419.22 88888.00 2007-06-04 23:13:27.625 155 12323.70 73.78 55419.25 88888.00 2007-06-04 23:13:27.750 155 -6527.98 136817.77 -201029.6788888.00 2007-06-04 23:13:27.875 155 117113.77 -200576.0018874.42 88888.00 2007-06-04 23:13:28.000 155 12323.77 73.72 55419.28 88888.00 2007-06-04 23:13:28.125 155 12323.77 73.78 55419.28 88888.00 2007-06-04 23:13:28.250 155 12323.80 73.78 55419.22 88888.00 2007-06-04 23:13:28.375 155 12323.83 73.72 55419.25 88888.00 2007-06-04 23:13:28.500 155 12323.90 73.72 55419.25 88888.00 2007-06-04 23:13:28.625 155 12323.95 73.72 55419.25 88888.00 2007-06-04 23:13:28.750 155 -13081.58 136817.77 -199391.3888888.00 2007-06-04 23:13:28.875 155 117107.38 -200531.2018861.62 88888.00 2007-06-04 23:13:29.000 155 12323.92 73.72 55419.25 88888.00 2007-06-04 23:13:29.125 155 12323.95 73.78 55419.28 88888.00 2007-06-04 23:13:29.250 155 12323.92 73.78 55419.32 88888.00 2007-06-04 23:13:29.375 155 12323.83 73.72 55419.30 88888.00 2007-06-04 23:13:29.500 155 12323.85 73.80 55419.32 88888.00 2007-06-04 23:13:29.625 155 12323.92 73.85 55419.30 88888.00 2007-06-04 23:13:29.750 155 -3251.18 136817.77 -197752.9088888.00 2007-06-04 23:13:29.875 155 117113.77 -200505.6018906.42 88888.00 2007-06-04 23:13:30.000 155 12323.83 73.72 55419.25 88888.00 2007-06-04 23:13:30.125 155 12323.83 73.72 55419.25 88888.00 2007-06-04 23:13:30.250 155 12323.77 73.67 55419.25 88888.00 2007-06-04 23:13:30.375 155 12323.75 73.72 55419.25 88888.00 2007-06-04 23:13:30.500 155 12323.77 73.75 55419.22 88888.00 2007-06-04 23:13:30.625 155 12323.80 73.80 55419.22 88888.00 2007-06-04 23:13:30.750 155 -14719.98 136817.77 -196114.5088888.00 2007-06-04 23:13:30.875 155 117120.18 -200531.2018900.03 88888.00 2007-06-04 23:13:31.000 155 12323.85 73.75 55419.28 88888.00 2007-06-04 23:13:31.125 155 12323.88 73.70 55419.25 88888.00 2007-06-04 23:13:31.250 155 12323.83 73.72 55419.22 88888.00 2007-06-04 23:13:31.375 155 12323.80 73.72 55419.25 88888.00 2007-06-04 23:13:31.500 155 12323.83 73.75 55419.20 88888.00 2007-06-04 23:13:31.625 155 12323.88 73.78 55419.25 88888.00 2007-06-04 23:13:31.750 155 -16358.38 136817.77 -194476.0888888.00 2007-06-04 23:13:31.875 155 117126.57 -200524.8018887.22 88888.00 2007-06-04 23:13:32.000 155 12323.88 73.72 55419.28 88888.00 2007-06-04 23:13:32.125 155 12323.90 73.78 55419.30 88888.00 2007-06-04 23:13:32.250 155 12323.85 73.75 55419.28 88888.00 2007-06-04 23:13:32.375 155 12323.83 73.72 55419.28 88888.00 2007-06-04 23:13:32.500 155 12323.77 73.67 55419.28 88888.00 2007-06-04 23:13:32.625 155 12323.83 73.70 55419.30 88888.00 2007-06-04 23:13:32.750 155 -1612.78 136817.77 -192837.6788888.00 2007-06-04 23:13:32.875 155 117107.38 -200537.6018887.22 88888.00 2007-06-04 23:13:33.000 155 12323.77 73.72 55419.28 88888.00 2007-06-04 23:13:33.125 155 12323.80 73.67 55419.25 88888.00 2007-06-04 23:13:33.250 155 12323.85 73.72 55419.28 88888.00 2007-06-04 23:13:33.375 155 12323.85 73.72 55419.28 88888.00 2007-06-04 23:13:33.500 155 12323.77 73.75 55419.28 88888.00 2007-06-04 23:13:33.625 155 12323.75 73.67 55419.25 88888.00 2007-06-04 23:13:33.750 155 -22911.97 136817.77 -191199.3388888.00 2007-06-04 23:13:33.875 155 117120.18 -200569.6018848.83 88888.00 2007-06-04 23:13:34.000 155 12323.83 73.75 55419.30 88888.00 2007-06-04 23:13:34.125 155 12323.88 73.83 55419.30 88888.00 2007-06-04 23:13:34.250 155 12323.85 73.80 55419.30 88888.00 2007-06-04 23:13:34.375 155 12323.83 73.75 55419.28 88888.00 2007-06-04 23:13:34.500 155 12323.85 73.75 55419.30 88888.00 2007-06-04 23:13:34.625 155 12323.88 73.80 55419.28 88888.00 2007-06-04 23:13:34.750 155 -1612.78 136817.77 -189560.8888888.00 2007-06-04 23:13:34.875 155 117139.38 -200537.6018880.83 88888.00 2007-06-04 23:13:35.000 155 12323.90 73.75 55419.30 88888.00 2007-06-04 23:13:35.125 155 12323.90 73.75 55419.28 88888.00 2007-06-04 23:13:35.250 155 12323.85 73.70 55419.25 88888.00 2007-06-04 23:13:35.375 155 12323.80 73.72 55419.28 88888.00 2007-06-04 23:13:35.500 155 12323.77 73.78 55419.30 88888.00 2007-06-04 23:13:35.625 155 12323.80 73.78 55419.30 88888.00 2007-06-04 23:13:35.750 155 -3251.18 136817.77 -187922.5088888.00 2007-06-04 23:13:35.875 155 117132.98 -200563.2018880.83 88888.00 2007-06-04 23:13:36.000 155 12323.75 73.78 55419.32 88888.00 2007-06-04 23:13:36.125 155 12323.80 73.78 55419.30 88888.00 2007-06-04 23:13:36.250 155 12323.77 73.78 55419.30 88888.00 2007-06-04 23:13:36.375 155 12323.75 73.78 55419.30 88888.00 2007-06-04 23:13:36.500 155 12323.75 73.78 55419.32 88888.00 2007-06-04 23:13:36.625 155 12323.73 73.78 55419.32 88888.00 2007-06-04 23:13:36.750 155 -13081.58 136817.77 -186284.1088888.00 2007-06-04 23:13:36.875 155 117113.77 -200556.8018880.83 88888.00 2007-06-04 23:13:37.000 155 12323.75 73.78 55419.28 88888.00 2007-06-04 23:13:37.125 155 12323.80 73.80 55419.30 88888.00 2007-06-04 23:13:37.250 155 12323.80 73.80 55419.30 88888.00 2007-06-04 23:13:37.375 155 12323.80 73.78 55419.30 88888.00 2007-06-04 23:13:37.500 155 12323.73 73.78 55419.28 88888.00 2007-06-04 23:13:37.625 155 12323.67 73.80 55419.30 88888.00 2007-06-04 23:13:37.750 155 -9804.77 136817.77 -184645.7388888.00 2007-06-04 23:13:37.875 155 117126.57 -200569.6018893.62 88888.00 2007-06-04 23:13:38.000 155 12323.73 73.75 55419.28 88888.00 2007-06-04 23:13:38.125 155 12323.73 73.75 55419.25 88888.00 2007-06-04 23:13:38.250 155 12323.70 73.75 55419.32 88888.00 2007-06-04 23:13:38.375 155 12323.65 73.75 55419.32 88888.00 2007-06-04 23:13:38.500 155 12323.65 73.75 55419.32 88888.00 2007-06-04 23:13:38.625 155 12323.67 73.75 55419.28 88888.00 2007-06-04 23:13:38.750 155 -9804.77 136817.77 -183007.3088888.00 2007-06-04 23:13:38.875 155 117113.77 -200569.6018893.62 88888.00 2007-06-04 23:13:39.000 155 12323.65 73.75 55419.30 88888.00 2007-06-04 23:13:39.125 155 12323.75 73.80 55419.32 88888.00 2007-06-04 23:13:39.250 155 12323.75 73.85 55419.35 88888.00 2007-06-04 23:13:39.375 155 12323.65 73.75 55419.30 88888.00 2007-06-04 23:13:39.500 155 12323.67 73.80 55419.32 88888.00 2007-06-04 23:13:39.625 155 12323.70 73.85 55419.35 88888.00 2007-06-04 23:13:39.750 155 -37657.57 136817.77 -181368.9588888.00 2007-06-04 23:13:39.875 155 117113.77 -200582.4018900.03 88888.00 2007-06-04 23:13:40.000 155 12323.73 73.75 55419.32 88888.00 2007-06-04 23:13:40.125 155 12323.80 73.78 55419.38 88888.00 2007-06-04 23:13:40.250 155 12323.77 73.78 55419.35 88888.00 2007-06-04 23:13:40.375 155 12323.73 73.75 55419.35 88888.00 2007-06-04 23:13:40.500 155 12323.75 73.72 55419.35 88888.00 2007-06-04 23:13:40.625 155 12323.80 73.75 55419.35 88888.00 2007-06-04 23:13:40.750 155 -42572.78 136817.77 -179730.5288888.00 2007-06-04 23:13:40.875 155 117100.98 -200556.8018887.22 88888.00 2007-06-04 23:13:41.000 155 12323.73 73.85 55419.35 88888.00 2007-06-04 23:13:41.125 155 12323.73 73.85 55419.32 88888.00 2007-06-04 23:13:41.250 155 12323.75 73.80 55419.32 88888.00 2007-06-04 23:13:41.375 155 12323.67 73.78 55419.32 88888.00 2007-06-04 23:13:41.500 155 12323.65 73.83 55419.32 88888.00 2007-06-04 23:13:41.625 155 12323.62 73.78 55419.32 88888.00 2007-06-04 23:13:41.750 155 -40934.38 136817.77 -178092.1588888.00 2007-06-04 23:13:41.875 155 117120.18 -200595.2018887.22 88888.00 2007-06-04 23:13:42.000 155 12323.67 73.78 55419.30 88888.00 2007-06-04 23:13:42.125 155 12323.65 73.75 55419.30 88888.00 2007-06-04 23:13:42.250 155 12323.62 73.80 55419.32 88888.00 2007-06-04 23:13:42.375 155 12323.73 73.88 55419.35 88888.00 2007-06-04 23:13:42.500 155 12323.80 73.85 55419.35 88888.00 2007-06-04 23:13:42.625 155 12323.80 73.85 55419.35 88888.00 2007-06-04 23:13:42.750 155 -44211.18 136817.77 -176453.7088888.00 2007-06-04 23:13:42.875 155 117120.18 -200556.8018887.22 88888.00 2007-06-04 23:13:43.000 155 12323.65 73.75 55419.35 88888.00 2007-06-04 23:13:43.125 155 12323.65 73.78 55419.38 88888.00 2007-06-04 23:13:43.250 155 12323.62 73.78 55419.35 88888.00 2007-06-04 23:13:43.375 155 12323.58 73.72 55419.32 88888.00 2007-06-04 23:13:43.500 155 12323.55 73.72 55419.32 88888.00 2007-06-04 23:13:43.625 155 12323.58 73.80 55419.30 88888.00 2007-06-04 23:13:43.750 155 -11443.17 136817.77 -174815.3388888.00 2007-06-04 23:13:43.875 155 117120.18 -200601.6018893.62 88888.00 2007-06-04 23:13:44.000 155 12323.67 73.88 55419.35 88888.00 2007-06-04 23:13:44.125 155 12323.65 73.83 55419.32 88888.00 2007-06-04 23:13:44.250 155 12323.60 73.78 55419.30 88888.00 2007-06-04 23:13:44.375 155 12323.62 73.78 55419.32 88888.00 2007-06-04 23:13:44.500 155 12323.62 73.78 55419.32 88888.00 2007-06-04 23:13:44.625 155 12323.58 73.85 55419.32 88888.00 2007-06-04 23:13:44.750 155 -6527.98 136817.77 -173176.9088888.00 2007-06-04 23:13:44.875 155 117132.98 -200608.0018906.42 88888.00 2007-06-04 23:13:45.000 155 12323.62 73.80 55419.38 88888.00 2007-06-04 23:13:45.125 155 12323.62 73.83 55419.35 88888.00 2007-06-04 23:13:45.250 155 12323.55 73.78 55419.32 88888.00 2007-06-04 23:13:45.375 155 12323.52 73.83 55419.32 88888.00 2007-06-04 23:13:45.500 155 12323.58 73.85 55419.32 88888.00 2007-06-04 23:13:45.625 155 12323.60 73.78 55419.35 88888.00 2007-06-04 23:13:45.750 155 -39295.97 136817.77 -171538.5088888.00 2007-06-04 23:13:45.875 155 117126.57 -200614.4018880.83 88888.00 2007-06-04 23:13:46.000 155 12323.45 73.75 55419.32 88888.00 2007-06-04 23:13:46.125 155 12323.48 73.72 55419.32 88888.00 2007-06-04 23:13:46.250 155 12323.50 73.75 55419.35 88888.00 2007-06-04 23:13:46.375 155 12323.58 73.78 55419.35 88888.00 2007-06-04 23:13:46.500 155 12323.58 73.80 55419.32 88888.00 2007-06-04 23:13:46.625 155 12323.55 73.80 55419.35 88888.00 2007-06-04 23:13:46.750 155 -37657.57 136817.77 -169900.1088888.00 2007-06-04 23:13:46.875 155 117120.18 -200627.2018887.22 88888.00 2007-06-04 23:13:47.000 155 12323.48 73.85 55419.32 88888.00 2007-06-04 23:13:47.125 155 12323.45 73.83 55419.32 88888.00 2007-06-04 23:13:47.250 155 12323.45 73.83 55419.35 88888.00 2007-06-04 23:13:47.375 155 12323.45 73.83 55419.38 88888.00 2007-06-04 23:13:47.500 155 12323.50 73.83 55419.35 88888.00 2007-06-04 23:13:47.625 155 12323.60 73.88 55419.40 88888.00 2007-06-04 23:13:47.750 155 -13081.58 136817.77 -168261.6788888.00 2007-06-04 23:13:47.875 155 117132.98 -200595.2018912.83 88888.00 2007-06-04 23:13:48.000 155 12323.48 73.80 55419.35 88888.00 2007-06-04 23:13:48.125 155 12323.45 73.80 55419.32 88888.00 2007-06-04 23:13:48.250 155 12323.42 73.80 55419.32 88888.00 2007-06-04 23:13:48.375 155 12323.40 73.83 55419.35 88888.00 2007-06-04 23:13:48.500 155 12323.50 73.85 55419.38 88888.00 2007-06-04 23:13:48.625 155 12323.58 73.85 55419.35 88888.00 2007-06-04 23:13:48.750 155 -13081.58 136817.77 -166623.3388888.00 2007-06-04 23:13:48.875 155 117120.18 -200601.6018900.03 88888.00 2007-06-04 23:13:49.000 155 12323.58 73.83 55419.38 88888.00 2007-06-04 23:13:49.125 155 12323.55 73.85 55419.35 88888.00 2007-06-04 23:13:49.250 155 12323.48 73.80 55419.30 88888.00 2007-06-04 23:13:49.375 155 12323.48 73.85 55419.35 88888.00 2007-06-04 23:13:49.500 155 12323.48 73.92 55419.38 88888.00 2007-06-04 23:13:49.625 155 12323.48 73.88 55419.35 88888.00 2007-06-04 23:13:49.750 155 -40934.38 136817.77 -164984.9288888.00 2007-06-04 23:13:49.875 155 117120.18 -200633.6018887.22 88888.00 2007-06-04 23:13:50.000 155 12323.50 73.85 55419.40 88888.00 2007-06-04 23:13:50.125 155 12323.52 73.88 55419.35 88888.00 2007-06-04 23:13:50.250 155 12323.52 73.85 55419.32 88888.00 2007-06-04 23:13:50.375 155 12323.52 73.83 55419.35 88888.00 2007-06-04 23:13:50.500 155 12323.52 73.85 55419.35 88888.00 2007-06-04 23:13:50.625 155 12323.55 73.88 55419.38 88888.00 2007-06-04 23:13:50.750 155 -29465.58 136817.77 -163346.5088888.00 2007-06-04 23:13:50.875 155 117126.57 -200595.2018919.22 88888.00 2007-06-04 23:13:51.000 155 12323.58 73.90 55419.38 88888.00 2007-06-04 23:13:51.125 155 12323.50 73.88 55419.35 88888.00 2007-06-04 23:13:51.250 155 12323.48 73.85 55419.38 88888.00 2007-06-04 23:13:51.375 155 12323.48 73.85 55419.35 88888.00 2007-06-04 23:13:51.500 155 12323.42 73.80 55419.32 88888.00 2007-06-04 23:13:51.625 155 12323.40 73.80 55419.35 88888.00 2007-06-04 23:13:51.750 155 -40934.38 136817.77 -161708.1588888.00 2007-06-04 23:13:51.875 155 117107.38 -200652.8018900.03 88888.00 2007-06-04 23:13:52.000 155 12323.40 73.78 55419.35 88888.00 2007-06-04 23:13:52.125 155 12323.42 73.80 55419.35 88888.00 2007-06-04 23:13:52.250 155 12323.45 73.80 55419.40 88888.00 2007-06-04 23:13:52.375 155 12323.45 73.83 55419.35 88888.00 2007-06-04 23:13:52.500 155 12323.48 73.88 55419.35 88888.00 2007-06-04 23:13:52.625 155 12323.45 73.92 55419.35 88888.00 2007-06-04 23:13:52.750 155 -34380.78 136817.77 -160069.7788888.00 2007-06-04 23:13:52.875 155 117120.18 -200652.8018912.83 88888.00 2007-06-04 23:13:53.000 155 12323.45 73.83 55419.35 88888.00 2007-06-04 23:13:53.125 155 12323.48 73.85 55419.30 88888.00 2007-06-04 23:13:53.250 155 12323.42 73.85 55419.32 88888.00 2007-06-04 23:13:53.375 155 12323.40 73.88 55419.32 88888.00 2007-06-04 23:13:53.500 155 12323.35 73.85 55419.35 88888.00 2007-06-04 23:13:53.625 155 12323.35 73.83 55419.35 88888.00 2007-06-04 23:13:53.750 155 -44211.18 136817.77 -158431.3388888.00 2007-06-04 23:13:53.875 155 117113.77 -200678.4018900.03 88888.00 2007-06-04 23:13:54.000 155 12323.42 73.88 55419.38 88888.00 2007-06-04 23:13:54.125 155 12323.45 73.85 55419.38 88888.00 2007-06-04 23:13:54.250 155 12323.48 73.83 55419.35 88888.00 2007-06-04 23:13:54.375 155 12323.48 73.83 55419.32 88888.00 2007-06-04 23:13:54.500 155 12323.48 73.85 55419.38 88888.00 2007-06-04 23:13:54.625 155 12323.48 73.88 55419.38 88888.00 2007-06-04 23:13:54.750 155 -50764.78 136817.77 -156792.9088888.00 2007-06-04 23:13:54.875 155 117126.57 -200646.4018906.42 88888.00 2007-06-04 23:13:55.000 155 12323.48 73.83 55419.35 88888.00 2007-06-04 23:13:55.125 155 12323.45 73.85 55419.35 88888.00 2007-06-04 23:13:55.250 155 12323.40 73.92 55419.40 88888.00 2007-06-04 23:13:55.375 155 12323.42 73.90 55419.40 88888.00 2007-06-04 23:13:55.500 155 12323.42 73.88 55419.38 88888.00 2007-06-04 23:13:55.625 155 12323.40 73.83 55419.35 88888.00 2007-06-04 23:13:55.750 155 -73702.38 136817.77 -155154.5288888.00 2007-06-04 23:13:55.875 155 117126.57 -200665.6018900.03 88888.00 2007-06-04 23:13:56.000 155 12323.33 73.85 55419.35 88888.00 2007-06-04 23:13:56.125 155 12323.35 73.83 55419.35 88888.00 2007-06-04 23:13:56.250 155 12323.35 73.83 55419.35 88888.00 2007-06-04 23:13:56.375 155 12323.45 73.88 55419.38 88888.00 2007-06-04 23:13:56.500 155 12323.45 73.88 55419.32 88888.00 2007-06-04 23:13:56.625 155 12323.40 73.88 55419.38 88888.00 2007-06-04 23:13:56.750 155 -70425.57 136817.77 -153516.1288888.00 2007-06-04 23:13:56.875 155 117120.18 -200633.6018912.83 88888.00 2007-06-04 23:13:57.000 155 12323.35 73.83 55419.32 88888.00 2007-06-04 23:13:57.125 155 12323.40 73.83 55419.30 88888.00 2007-06-04 23:13:57.250 155 12323.50 73.80 55419.32 88888.00 2007-06-04 23:13:57.375 155 12323.52 73.80 55419.35 88888.00 2007-06-04 23:13:57.500 155 12323.50 73.85 55419.32 88888.00 2007-06-04 23:13:57.625 155 12323.42 73.90 55419.38 88888.00 2007-06-04 23:13:57.750 155 -67148.77 136817.77 -151877.7388888.00 2007-06-04 23:13:57.875 155 117132.98 -200640.0018925.62 88888.00 2007-06-04 23:13:58.000 155 12323.42 73.92 55419.35 88888.00 2007-06-04 23:13:58.125 155 12323.38 73.90 55419.32 88888.00 2007-06-04 23:13:58.250 155 12323.40 73.90 55419.32 88888.00 2007-06-04 23:13:58.375 155 12323.40 73.92 55419.38 88888.00 2007-06-04 23:13:58.500 155 12323.45 73.88 55419.38 88888.00 2007-06-04 23:13:58.625 155 12323.45 73.83 55419.35 88888.00 2007-06-04 23:13:58.750 155 -63871.97 136817.77 -150239.3088888.00 2007-06-04 23:13:58.875 155 117126.57 -200633.6018893.62 88888.00 2007-06-04 23:13:59.000 155 12323.33 73.80 55419.35 88888.00 2007-06-04 23:13:59.125 155 12323.35 73.80 55419.35 88888.00 2007-06-04 23:13:59.250 155 12323.33 73.78 55419.35 88888.00 2007-06-04 23:13:59.375 155 12323.25 73.75 55419.32 88888.00 2007-06-04 23:13:59.500 155 12323.35 73.83 55419.32 88888.00 2007-06-04 23:13:59.625 155 12323.42 73.88 55419.35 88888.00 2007-06-04 23:13:59.750 155 -54041.57 136817.77 -148600.9288888.00 2007-06-04 23:13:59.875 155 117100.98 -200640.0018900.03 88888.00 2007-06-04 23:14:00.000 155 12323.50 73.85 55419.38 88888.00 2007-06-04 23:14:00.125 155 12323.50 73.88 55419.38 88888.00 2007-06-04 23:14:00.250 155 12323.45 73.83 55419.38 88888.00 2007-06-04 23:14:00.375 155 12323.45 73.83 55419.40 88888.00 2007-06-04 23:14:00.500 155 12323.48 73.83 55419.40 88888.00 2007-06-04 23:14:00.625 155 12323.45 73.83 55419.38 88888.00 2007-06-04 23:14:00.750 155 -55679.97 136817.77 -146962.5888888.00 2007-06-04 23:14:00.875 155 117120.18 -200646.4018906.42 88888.00 2007-06-04 23:14:01.000 155 12323.45 73.83 55419.38 88888.00 2007-06-04 23:14:01.125 155 12323.42 73.85 55419.35 88888.00 2007-06-04 23:14:01.250 155 12323.40 73.90 55419.35 88888.00 2007-06-04 23:14:01.375 155 12323.40 73.88 55419.30 88888.00 2007-06-04 23:14:01.500 155 12323.45 73.88 55419.30 88888.00 2007-06-04 23:14:01.625 155 12323.52 73.90 55419.35 88888.00 2007-06-04 23:14:01.750 155 -68787.18 136817.77 -145324.1088888.00 2007-06-04 23:14:01.875 155 117120.18 -200614.4018944.83 88888.00 2007-06-04 23:14:02.000 155 12323.52 73.92 55419.40 88888.00 2007-06-04 23:14:02.125 155 12323.55 73.95 55419.38 88888.00 2007-06-04 23:14:02.250 155 12323.48 73.90 55419.35 88888.00 2007-06-04 23:14:02.375 155 12323.38 73.85 55419.38 88888.00 2007-06-04 23:14:02.500 155 12323.38 73.88 55419.43 88888.00 2007-06-04 23:14:02.625 155 12323.45 73.95 55419.43 88888.00 2007-06-04 23:14:02.750 155 -90086.38 136817.77 -143685.7388888.00 2007-06-04 23:14:02.875 155 117145.77 -200620.8018938.42 88888.00 2007-06-04 23:14:03.000 155 12323.48 73.83 55419.35 88888.00 2007-06-04 23:14:03.125 155 12323.48 73.85 55419.35 88888.00 2007-06-04 23:14:03.250 155 12323.42 73.85 55419.30 88888.00 2007-06-04 23:14:03.375 155 12323.40 73.88 55419.35 88888.00 2007-06-04 23:14:03.500 155 12323.42 73.92 55419.32 88888.00 2007-06-04 23:14:03.625 155 12323.42 73.90 55419.35 88888.00 2007-06-04 23:14:03.750 155 55731.22 136817.77 -142047.3088888.00 2007-06-04 23:14:03.875 155 117126.57 -200646.4018912.83 88888.00 2007-06-04 23:14:04.000 155 12323.45 73.85 55419.35 88888.00 2007-06-04 23:14:04.125 155 12323.38 73.83 55419.32 88888.00 2007-06-04 23:14:04.250 155 12323.40 73.90 55419.35 88888.00 2007-06-04 23:14:04.375 155 12323.38 73.90 55419.32 88888.00 2007-06-04 23:14:04.500 155 12323.42 73.90 55419.32 88888.00 2007-06-04 23:14:04.625 155 12323.45 73.90 55419.38 88888.00 2007-06-04 23:14:04.750 155 -68787.18 136817.77 -140408.9088888.00 2007-06-04 23:14:04.875 155 117120.18 -200646.4018919.22 88888.00 2007-06-04 23:14:05.000 155 12323.38 73.85 55419.35 88888.00 2007-06-04 23:14:05.125 155 12323.38 73.85 55419.32 88888.00 2007-06-04 23:14:05.250 155 12323.27 73.85 55419.35 88888.00 2007-06-04 23:14:05.375 155 12323.27 73.85 55419.32 88888.00 2007-06-04 23:14:05.500 155 12323.33 73.85 55419.32 88888.00 2007-06-04 23:14:05.625 155 12323.35 73.90 55419.32 88888.00 2007-06-04 23:14:05.750 155 -63871.97 136817.77 -138770.5288888.00 2007-06-04 23:14:05.875 155 117113.77 -200672.0018938.42 88888.00 2007-06-04 23:14:06.000 155 12323.30 73.95 55419.32 88888.00 2007-06-04 23:14:06.125 155 12323.35 74.00 55419.35 88888.00 2007-06-04 23:14:06.250 155 12323.38 73.97 55419.35 88888.00 2007-06-04 23:14:06.375 155 12323.40 73.92 55419.30 88888.00 2007-06-04 23:14:06.500 155 12323.33 73.90 55419.28 88888.00 2007-06-04 23:14:06.625 155 12323.33 73.90 55419.28 88888.00 2007-06-04 23:14:06.750 155 136817.77 -137132.15 0.00 88888.00 2007-06-04 23:14:06.875 155 117120.18 -200672.0018919.22 88888.00 2007-06-04 23:14:07.000 155 12323.33 73.92 55419.35 88888.00 2007-06-04 23:14:07.125 155 12323.42 73.97 55419.35 88888.00 2007-06-04 23:14:07.250 155 12323.42 73.95 55419.32 88888.00 2007-06-04 23:14:07.375 155 12323.42 73.90 55419.32 88888.00 2007-06-04 23:14:07.500 155 12323.35 73.90 55419.35 88888.00 2007-06-04 23:14:07.625 155 12323.30 73.95 55419.35 88888.00 2007-06-04 23:14:07.750 155 -55679.97 136817.77 -135493.7388888.00 2007-06-04 23:14:07.875 155 117107.38 -200684.8018932.03 88888.00 2007-06-04 23:14:08.000 155 12323.25 73.90 55419.32 88888.00 2007-06-04 23:14:08.125 155 12323.35 73.92 55419.32 88888.00 2007-06-04 23:14:08.250 155 12323.42 73.95 55419.30 88888.00 2007-06-04 23:14:08.375 155 12323.42 73.97 55419.30 88888.00 2007-06-04 23:14:08.500 155 12323.40 74.00 55419.35 88888.00 2007-06-04 23:14:08.625 155 12323.40 74.03 55419.38 88888.00 2007-06-04 23:14:08.750 155 -68787.18 136817.77 -133855.3088888.00 2007-06-04 23:14:08.875 155 117126.57 -200659.2018944.83 88888.00 2007-06-04 23:14:09.000 155 12323.30 73.92 55419.32 88888.00 2007-06-04 23:14:09.125 155 12323.25 73.92 55419.32 88888.00 2007-06-04 23:14:09.250 155 12323.27 73.95 55419.30 88888.00 2007-06-04 23:14:09.375 155 12323.33 74.00 55419.30 88888.00 2007-06-04 23:14:09.500 155 12323.27 74.00 55419.30 88888.00 2007-06-04 23:14:09.625 155 12323.25 73.97 55419.30 88888.00 2007-06-04 23:14:09.750 155 -80255.98 136817.77 -132216.9288888.00 2007-06-04 23:14:09.875 155 117113.77 -200691.2018938.42 88888.00 2007-06-04 23:14:10.000 155 12323.27 73.97 55419.30 88888.00 2007-06-04 23:14:10.125 155 12323.30 73.97 55419.32 88888.00 2007-06-04 23:14:10.250 155 12323.35 74.03 55419.32 88888.00 2007-06-04 23:14:10.375 155 12323.30 74.03 55419.35 88888.00 2007-06-04 23:14:10.500 155 12323.27 74.03 55419.32 88888.00 2007-06-04 23:14:10.625 155 12323.30 74.08 55419.35 88888.00 2007-06-04 23:14:10.750 155 -67148.77 136817.77 -130578.5288888.00 2007-06-04 23:14:10.875 155 117113.77 -200665.6018964.03 88888.00 2007-06-04 23:14:11.000 155 12323.33 74.03 55419.30 88888.00 2007-06-04 23:14:11.125 155 12323.35 74.08 55419.32 88888.00 2007-06-04 23:14:11.250 155 12323.33 74.10 55419.32 88888.00 2007-06-04 23:14:11.375 155 12323.30 74.05 55419.32 88888.00 2007-06-04 23:14:11.500 155 12323.35 74.05 55419.35 88888.00 2007-06-04 23:14:11.625 155 12323.33 74.10 55419.35 88888.00 2007-06-04 23:14:11.750 155 -80255.98 136817.77 -128940.1588888.00 2007-06-04 23:14:11.875 155 117107.38 -200672.0018957.62 88888.00 2007-06-04 23:14:12.000 155 12323.25 74.05 55419.35 88888.00 2007-06-04 23:14:12.125 155 12323.33 74.12 55419.38 88888.00 2007-06-04 23:14:12.250 155 12323.35 74.10 55419.38 88888.00 2007-06-04 23:14:12.375 155 12323.30 74.03 55419.32 88888.00 2007-06-04 23:14:12.500 155 12323.30 74.08 55419.35 88888.00 2007-06-04 23:14:12.625 155 12323.35 74.10 55419.35 88888.00 2007-06-04 23:14:12.750 155 -75340.77 136817.77 -127301.6888888.00 2007-06-04 23:14:12.875 155 117120.18 -200659.2018970.42 88888.00 2007-06-04 23:14:13.000 155 12323.35 74.00 55419.32 88888.00 2007-06-04 23:14:13.125 155 12323.30 74.03 55419.35 88888.00 2007-06-04 23:14:13.250 155 12323.27 74.03 55419.35 88888.00 2007-06-04 23:14:13.375 155 12323.35 74.00 55419.32 88888.00 2007-06-04 23:14:13.500 155 12323.35 74.03 55419.30 88888.00 2007-06-04 23:14:13.625 155 12323.33 74.05 55419.28 88888.00 2007-06-04 23:14:13.750 155 -91724.77 136817.77 -125663.3288888.00 2007-06-04 23:14:13.875 155 117113.77 -200691.2018951.22 88888.00 2007-06-04 23:14:14.000 155 12323.27 74.05 55419.30 88888.00 2007-06-04 23:14:14.125 155 12323.27 74.05 55419.28 88888.00 2007-06-04 23:14:14.250 155 12323.30 74.00 55419.25 88888.00 2007-06-04 23:14:14.375 155 12323.30 74.05 55419.28 88888.00 2007-06-04 23:14:14.500 155 12323.33 74.10 55419.28 88888.00 2007-06-04 23:14:14.625 155 12323.38 74.10 55419.28 88888.00 2007-06-04 23:14:14.750 155 -90086.38 136817.77 -124024.8888888.00 2007-06-04 23:14:14.875 155 117132.98 -200659.2018964.03 88888.00 2007-06-04 23:14:15.000 155 12323.30 74.12 55419.32 88888.00 2007-06-04 23:14:15.125 155 12323.35 74.15 55419.30 88888.00 2007-06-04 23:14:15.250 155 12323.30 74.15 55419.30 88888.00 2007-06-04 23:14:15.375 155 12323.30 74.10 55419.30 88888.00 2007-06-04 23:14:15.500 155 12323.33 74.05 55419.28 88888.00 2007-06-04 23:14:15.625 155 12323.30 74.08 55419.28 88888.00 2007-06-04 23:14:15.750 155 -88447.98 136817.77 -122386.4888888.00 2007-06-04 23:14:15.875 155 117107.38 -200684.8018964.03 88888.00 2007-06-04 23:14:16.000 155 12323.27 74.03 55419.28 88888.00 2007-06-04 23:14:16.125 155 12323.30 74.05 55419.28 88888.00 2007-06-04 23:14:16.250 155 12323.27 74.03 55419.22 88888.00 2007-06-04 23:14:16.375 155 12323.33 74.08 55419.25 88888.00 2007-06-04 23:14:16.500 155 12323.38 74.15 55419.28 88888.00 2007-06-04 23:14:16.625 155 12323.40 74.15 55419.25 88888.00 2007-06-04 23:14:16.750 155 136817.77 -120748.07 0.00 88888.00 2007-06-04 23:14:16.875 155 117113.77 -200672.0018964.03 88888.00 2007-06-04 23:14:17.000 155 12323.27 74.08 55419.28 88888.00 2007-06-04 23:14:17.125 155 12323.25 74.10 55419.25 88888.00 2007-06-04 23:14:17.250 155 12323.25 74.10 55419.25 88888.00 2007-06-04 23:14:17.375 155 12323.27 74.15 55419.25 88888.00 2007-06-04 23:14:17.500 155 12323.27 74.20 55419.28 88888.00 2007-06-04 23:14:17.625 155 12323.27 74.15 55419.28 88888.00 2007-06-04 23:14:17.750 155 -93363.18 136817.77 -119109.7388888.00 2007-06-04 23:14:17.875 155 117113.77 -200678.4018976.83 88888.00 2007-06-04 23:14:18.000 155 12323.25 74.12 55419.25 88888.00 2007-06-04 23:14:18.125 155 12323.27 74.12 55419.25 88888.00 2007-06-04 23:14:18.250 155 12323.38 74.17 55419.25 88888.00 2007-06-04 23:14:18.375 155 12323.40 74.17 55419.25 88888.00 2007-06-04 23:14:18.500 155 12323.38 74.17 55419.25 88888.00 2007-06-04 23:14:18.625 155 12323.35 74.20 55419.28 88888.00 2007-06-04 23:14:18.750 155 -83532.77 136817.77 -117471.2788888.00 2007-06-04 23:14:18.875 155 117107.38 -200684.8018983.22 88888.00 2007-06-04 23:14:19.000 155 12323.25 74.10 55419.22 88888.00 2007-06-04 23:14:19.125 155 12323.30 74.12 55419.25 88888.00 2007-06-04 23:14:19.250 155 12323.33 74.15 55419.28 88888.00 2007-06-04 23:14:19.375 155 12323.33 74.17 55419.30 88888.00 2007-06-04 23:14:19.500 155 12323.25 74.10 55419.28 88888.00 2007-06-04 23:14:19.625 155 12323.30 74.15 55419.28 88888.00 2007-06-04 23:14:19.750 155 -96639.98 136817.77 -115832.9088888.00 2007-06-04 23:14:19.875 155 117120.18 -200665.6018989.62 88888.00 2007-06-04 23:14:20.000 155 12323.30 74.15 55419.30 88888.00 2007-06-04 23:14:20.125 155 12323.35 74.17 55419.28 88888.00 2007-06-04 23:14:20.250 155 12323.33 74.15 55419.25 88888.00 2007-06-04 23:14:20.375 155 12323.30 74.15 55419.22 88888.00 2007-06-04 23:14:20.500 155 12323.27 74.15 55419.22 88888.00 2007-06-04 23:14:20.625 155 12323.27 74.20 55419.22 88888.00 2007-06-04 23:14:20.750 155 -81894.38 136817.77 -114194.5088888.00 2007-06-04 23:14:20.875 155 117107.38 -200665.6019002.42 88888.00 2007-06-04 23:14:21.000 155 12323.35 74.25 55419.30 88888.00 2007-06-04 23:14:21.125 155 12323.38 74.33 55419.28 88888.00 2007-06-04 23:14:21.250 155 12323.30 74.25 55419.22 88888.00 2007-06-04 23:14:21.375 155 12323.25 74.15 55419.22 88888.00 2007-06-04 23:14:21.500 155 12323.27 74.25 55419.25 88888.00 2007-06-04 23:14:21.625 155 12323.30 74.30 55419.28 88888.00 2007-06-04 23:14:21.750 155 -86809.57 136817.77 -112556.1088888.00 2007-06-04 23:14:21.875 155 117107.38 -200672.0019021.62 88888.00 2007-06-04 23:14:22.000 155 12323.33 74.20 55419.22 88888.00 2007-06-04 23:14:22.125 155 12323.33 74.22 55419.25 88888.00 2007-06-04 23:14:22.250 155 12323.30 74.25 55419.25 88888.00 2007-06-04 23:14:22.375 155 12323.33 74.25 55419.25 88888.00 2007-06-04 23:14:22.500 155 12323.27 74.25 55419.25 88888.00 2007-06-04 23:14:22.625 155 12323.27 74.28 55419.30 88888.00 2007-06-04 23:14:22.750 155 -85171.18 136817.77 -110917.7088888.00 2007-06-04 23:14:22.875 155 117126.57 -200678.4019002.42 88888.00 2007-06-04 23:14:23.000 155 12323.20 74.30 55419.30 88888.00 2007-06-04 23:14:23.125 155 12323.20 74.28 55419.28 88888.00 2007-06-04 23:14:23.250 155 12323.23 74.28 55419.25 88888.00 2007-06-04 23:14:23.375 155 12323.17 74.28 55419.25 88888.00 2007-06-04 23:14:23.500 155 12323.17 74.30 55419.25 88888.00 2007-06-04 23:14:23.625 155 12323.20 74.33 55419.25 88888.00 2007-06-04 23:14:23.750 155 -96639.98 136817.77 -109279.3088888.00 2007-06-04 23:14:23.875 155 117126.57 -200697.6019028.03 88888.00 2007-06-04 23:14:24.000 155 12323.20 74.30 55419.25 88888.00 2007-06-04 23:14:24.125 155 12323.23 74.30 55419.22 88888.00 2007-06-04 23:14:24.250 155 12323.27 74.33 55419.25 88888.00 2007-06-04 23:14:24.375 155 12323.27 74.33 55419.25 88888.00 2007-06-04 23:14:24.500 155 12323.23 74.33 55419.25 88888.00 2007-06-04 23:14:24.625 155 12323.20 74.33 55419.22 88888.00 2007-06-04 23:14:24.750 155 -99916.77 136817.77 -107640.9588888.00 2007-06-04 23:14:24.875 155 117120.18 -200697.6019034.42 88888.00 2007-06-04 23:14:25.000 155 12323.25 74.35 55419.25 88888.00 2007-06-04 23:14:25.125 155 12323.27 74.40 55419.28 88888.00 2007-06-04 23:14:25.250 155 12323.20 74.35 55419.22 88888.00 2007-06-04 23:14:25.375 155 12323.15 74.35 55419.25 88888.00 2007-06-04 23:14:25.500 155 12323.15 74.40 55419.28 88888.00 2007-06-04 23:14:25.625 155 12323.17 74.38 55419.28 88888.00 2007-06-04 23:14:25.750 155 93414.43 136817.77 -106002.4888888.00 2007-06-04 23:14:25.875 155 117126.57 -200697.6019040.83 88888.00 2007-06-04 23:14:26.000 155 12323.25 74.38 55419.28 88888.00 2007-06-04 23:14:26.125 155 12323.17 74.33 55419.22 88888.00 2007-06-04 23:14:26.250 155 12323.12 74.33 55419.20 88888.00 2007-06-04 23:14:26.375 155 12323.12 74.38 55419.25 88888.00 2007-06-04 23:14:26.500 155 12323.12 74.38 55419.25 88888.00 2007-06-04 23:14:26.625 155 12323.10 74.35 55419.25 88888.00 2007-06-04 23:14:26.750 155 1664.03 136817.77 -104364.1288888.00 2007-06-04 23:14:26.875 155 117120.18 -200742.4019040.83 88888.00 2007-06-04 23:14:27.000 155 12323.08 74.40 55419.25 88888.00 2007-06-04 23:14:27.125 155 12323.17 74.40 55419.25 88888.00 2007-06-04 23:14:27.250 155 12323.15 74.42 55419.25 88888.00 2007-06-04 23:14:27.375 155 12323.17 74.40 55419.28 88888.00 2007-06-04 23:14:27.500 155 12323.20 74.38 55419.25 88888.00 2007-06-04 23:14:27.625 155 12323.20 74.38 55419.25 88888.00 2007-06-04 23:14:27.750 155 136817.77 -102725.73 0.00 88888.00 2007-06-04 23:14:27.875 155 117120.18 -200729.6019040.83 88888.00 2007-06-04 23:14:28.000 155 12323.10 74.42 55419.25 88888.00 2007-06-04 23:14:28.125 155 12323.15 74.42 55419.25 88888.00 2007-06-04 23:14:28.250 155 12323.15 74.38 55419.25 88888.00 2007-06-04 23:14:28.375 155 12323.12 74.40 55419.25 88888.00 2007-06-04 23:14:28.500 155 12323.12 74.40 55419.25 88888.00 2007-06-04 23:14:28.625 155 12323.15 74.38 55419.20 88888.00 2007-06-04 23:14:28.750 155 136817.77 -101087.30 0.00 88888.00 2007-06-04 23:14:28.875 155 117132.98 -200704.0019040.83 88888.00 2007-06-04 23:14:29.000 155 12323.05 74.35 55419.22 88888.00 2007-06-04 23:14:29.125 155 12323.08 74.38 55419.20 88888.00 2007-06-04 23:14:29.250 155 12323.12 74.42 55419.22 88888.00 2007-06-04 23:14:29.375 155 12323.20 74.47 55419.25 88888.00 2007-06-04 23:14:29.500 155 12323.20 74.42 55419.20 88888.00 2007-06-04 23:14:29.625 155 12323.17 74.40 55419.20 88888.00 2007-06-04 23:14:29.750 155 109798.43 136817.77 -99448.88 88888.00 2007-06-04 23:14:29.875 155 117107.38 -200716.8019047.22 88888.00 2007-06-04 23:14:30.000 155 12323.17 74.38 55419.20 88888.00 2007-06-04 23:14:30.125 155 12323.15 74.35 55419.22 88888.00 2007-06-04 23:14:30.250 155 12323.15 74.40 55419.22 88888.00 2007-06-04 23:14:30.375 155 12323.17 74.42 55419.22 88888.00 2007-06-04 23:14:30.500 155 12323.17 74.42 55419.20 88888.00 2007-06-04 23:14:30.625 155 12323.12 74.42 55419.22 88888.00 2007-06-04 23:14:30.750 155 136817.77 -97810.52 0.00 88888.00 2007-06-04 23:14:30.875 155 117113.77 -200716.8019060.03 88888.00 2007-06-04 23:14:31.000 155 12323.15 74.45 55419.20 88888.00 2007-06-04 23:14:31.125 155 12323.15 74.47 55419.18 88888.00 2007-06-04 23:14:31.250 155 12323.12 74.42 55419.20 88888.00 2007-06-04 23:14:31.375 155 12323.17 74.42 55419.25 88888.00 2007-06-04 23:14:31.500 155 12323.20 74.38 55419.25 88888.00 2007-06-04 23:14:31.625 155 12323.15 74.38 55419.22 88888.00 2007-06-04 23:14:31.750 155 114713.62 136817.77 -96172.12 88888.00 2007-06-04 23:14:31.875 155 117126.57 -200723.2019040.83 88888.00 2007-06-04 23:14:32.000 155 12323.12 74.45 55419.22 88888.00 2007-06-04 23:14:32.125 155 12323.15 74.47 55419.20 88888.00 2007-06-04 23:14:32.250 155 12323.15 74.45 55419.20 88888.00 2007-06-04 23:14:32.375 155 12323.12 74.47 55419.20 88888.00 2007-06-04 23:14:32.500 155 12323.17 74.50 55419.22 88888.00 2007-06-04 23:14:32.625 155 12323.17 74.47 55419.22 88888.00 2007-06-04 23:14:32.750 155 136817.77 -94533.73 0.00 88888.00 2007-06-04 23:14:32.875 155 117113.77 -200710.4019072.83 88888.00 2007-06-04 23:14:33.000 155 12323.08 74.40 55419.15 88888.00 2007-06-04 23:14:33.125 155 12323.10 74.42 55419.18 88888.00 2007-06-04 23:14:33.250 155 12323.15 74.45 55419.20 88888.00 2007-06-04 23:14:33.375 155 12323.12 74.53 55419.20 88888.00 2007-06-04 23:14:33.500 155 12323.08 74.47 55419.20 88888.00 2007-06-04 23:14:33.625 155 12323.05 74.45 55419.18 88888.00 2007-06-04 23:14:33.750 155 136817.77 -92895.32 0.00 88888.00 2007-06-04 23:14:33.875 155 117126.57 -200723.2019079.22 88888.00 2007-06-04 23:14:34.000 155 12323.08 74.55 55419.22 88888.00 2007-06-04 23:14:34.125 155 12323.08 74.55 55419.20 88888.00 2007-06-04 23:14:34.250 155 12323.00 74.53 55419.15 88888.00 2007-06-04 23:14:34.375 155 12323.00 74.53 55419.18 88888.00 2007-06-04 23:14:34.500 155 12323.05 74.58 55419.18 88888.00 2007-06-04 23:14:34.625 155 12323.10 74.58 55419.20 88888.00 2007-06-04 23:14:34.750 155 136817.77 -91256.88 0.00 88888.00 2007-06-04 23:14:34.875 155 117113.77 -200736.0019079.22 88888.00 2007-06-04 23:14:35.000 155 12323.08 74.53 55419.20 88888.00 2007-06-04 23:14:35.125 155 12323.05 74.53 55419.20 88888.00 2007-06-04 23:14:35.250 155 12323.02 74.53 55419.22 88888.00 2007-06-04 23:14:35.375 155 12322.90 74.45 55419.20 88888.00 2007-06-04 23:14:35.500 155 12322.90 74.50 55419.20 88888.00 2007-06-04 23:14:35.625 155 12322.98 74.50 55419.20 88888.00 2007-06-04 23:14:35.750 155 -99916.77 136817.77 -89618.52 88888.00 2007-06-04 23:14:35.875 155 117120.18 -200755.2019079.22 88888.00 2007-06-04 23:14:36.000 155 12323.10 74.55 55419.25 88888.00 2007-06-04 23:14:36.125 155 12323.15 74.55 55419.20 88888.00 2007-06-04 23:14:36.250 155 12323.08 74.53 55419.18 88888.00 2007-06-04 23:14:36.375 155 12322.95 74.47 55419.18 88888.00 2007-06-04 23:14:36.500 155 12322.90 74.47 55419.22 88888.00 2007-06-04 23:14:36.625 155 12322.92 74.47 55419.20 88888.00 2007-06-04 23:14:36.750 155 136817.77 -87980.07 0.00 88888.00 2007-06-04 23:14:36.875 155 117113.77 -200761.6019066.42 88888.00 2007-06-04 23:14:37.000 155 12322.98 74.47 55419.18 88888.00 2007-06-04 23:14:37.125 155 12323.00 74.47 55419.18 88888.00 2007-06-04 23:14:37.250 155 12322.98 74.50 55419.18 88888.00 2007-06-04 23:14:37.375 155 12322.92 74.45 55419.18 88888.00 2007-06-04 23:14:37.500 155 12322.88 74.45 55419.20 88888.00 2007-06-04 23:14:37.625 155 12322.85 74.47 55419.18 88888.00 2007-06-04 23:14:37.750 155 136817.77 -86341.70 0.00 88888.00 2007-06-04 23:14:37.875 155 117126.57 -200800.0019072.83 88888.00 2007-06-04 23:14:38.000 155 12322.95 74.55 55419.20 88888.00 2007-06-04 23:14:38.125 155 12322.95 74.53 55419.18 88888.00 2007-06-04 23:14:38.250 155 12322.92 74.53 55419.22 88888.00 2007-06-04 23:14:38.375 155 12322.98 74.55 55419.22 88888.00 2007-06-04 23:14:38.500 155 12323.02 74.55 55419.22 88888.00 2007-06-04 23:14:38.625 155 12323.08 74.55 55419.28 88888.00 2007-06-04 23:14:38.750 155 -81894.38 136817.77 -84703.27 88888.00 2007-06-04 23:14:38.875 155 117120.18 -200755.2019079.22 88888.00 2007-06-04 23:14:39.000 155 12322.95 74.50 55419.20 88888.00 2007-06-04 23:14:39.125 155 12322.98 74.42 55419.18 88888.00 2007-06-04 23:14:39.250 155 12322.95 74.38 55419.18 88888.00 2007-06-04 23:14:39.375 155 12322.90 74.40 55419.20 88888.00 2007-06-04 23:14:39.500 155 12322.88 74.45 55419.15 88888.00 2007-06-04 23:14:39.625 155 12322.88 74.40 55419.18 88888.00 2007-06-04 23:14:39.750 155 136817.77 -83064.85 0.00 88888.00 2007-06-04 23:14:39.875 155 117113.77 -200780.8019047.22 88888.00 2007-06-04 23:14:40.000 155 12322.85 74.40 55419.15 88888.00 2007-06-04 23:14:40.125 155 12322.88 74.42 55419.15 88888.00 2007-06-04 23:14:40.250 155 12322.90 74.40 55419.18 88888.00 2007-06-04 23:14:40.375 155 12322.88 74.35 55419.18 88888.00 2007-06-04 23:14:40.500 155 12322.90 74.42 55419.18 88888.00 2007-06-04 23:14:40.625 155 12322.92 74.45 55419.20 88888.00 2007-06-04 23:14:40.750 155 -17996.78 136817.77 -81426.50 88888.00 2007-06-04 23:14:40.875 155 117126.57 -200780.8019060.03 88888.00 2007-06-04 23:14:41.000 155 12322.85 74.40 55419.20 88888.00 2007-06-04 23:14:41.125 155 12322.80 74.40 55419.20 88888.00 2007-06-04 23:14:41.250 155 12322.80 74.40 55419.18 88888.00 2007-06-04 23:14:41.375 155 12322.83 74.42 55419.20 88888.00 2007-06-04 23:14:41.500 155 12322.83 74.45 55419.22 88888.00 2007-06-04 23:14:41.625 155 12322.75 74.45 55419.22 88888.00 2007-06-04 23:14:41.750 155 136817.77 -79788.07 0.00 88888.00 2007-06-04 23:14:41.875 155 117113.77 -200819.2019053.62 88888.00 2007-06-04 23:14:42.000 155 12322.77 74.38 55419.20 88888.00 2007-06-04 23:14:42.125 155 12322.70 74.40 55419.20 88888.00 2007-06-04 23:14:42.250 155 12322.67 74.42 55419.20 88888.00 2007-06-04 23:14:42.375 155 12322.70 74.38 55419.22 88888.00 2007-06-04 23:14:42.500 155 12322.75 74.38 55419.22 88888.00 2007-06-04 23:14:42.625 155 12322.73 74.42 55419.22 88888.00 2007-06-04 23:14:42.750 155 136817.77 -78149.70 0.00 88888.00 2007-06-04 23:14:42.875 155 117126.57 -200806.4019053.62 88888.00 2007-06-04 23:14:43.000 155 12322.73 74.35 55419.20 88888.00 2007-06-04 23:14:43.125 155 12322.77 74.40 55419.22 88888.00 2007-06-04 23:14:43.250 155 12322.80 74.42 55419.28 88888.00 2007-06-04 23:14:43.375 155 12322.77 74.42 55419.25 88888.00 2007-06-04 23:14:43.500 155 12322.77 74.40 55419.25 88888.00 2007-06-04 23:14:43.625 155 12322.83 74.40 55419.22 88888.00 2007-06-04 23:14:43.750 155 136817.77 -76511.30 0.00 88888.00 2007-06-04 23:14:43.875 155 117113.77 -200793.6019047.22 88888.00 2007-06-04 23:14:44.000 155 12322.88 74.40 55419.22 88888.00 2007-06-04 23:14:44.125 155 12322.85 74.42 55419.20 88888.00 2007-06-04 23:14:44.250 155 12322.75 74.40 55419.18 88888.00 2007-06-04 23:14:44.375 155 12322.73 74.42 55419.22 88888.00 2007-06-04 23:14:44.500 155 12322.75 74.42 55419.22 88888.00 2007-06-04 23:14:44.625 155 12322.77 74.40 55419.20 88888.00 2007-06-04 23:14:44.750 155 -70425.57 136817.77 -74872.90 88888.00 2007-06-04 23:14:44.875 155 117126.57 -200819.2019047.22 88888.00 2007-06-04 23:14:45.000 155 12322.85 74.35 55419.22 88888.00 2007-06-04 23:14:45.125 155 12322.88 74.35 55419.25 88888.00 2007-06-04 23:14:45.250 155 12322.83 74.35 55419.22 88888.00 2007-06-04 23:14:45.375 155 12322.80 74.35 55419.22 88888.00 2007-06-04 23:14:45.500 155 12322.83 74.38 55419.22 88888.00 2007-06-04 23:14:45.625 155 12322.75 74.40 55419.22 88888.00 2007-06-04 23:14:45.750 155 136817.77 -73234.45 0.00 88888.00 2007-06-04 23:14:45.875 155 117132.98 -200825.6019040.83 88888.00 2007-06-04 23:14:46.000 155 12322.65 74.30 55419.22 88888.00 2007-06-04 23:14:46.125 155 12322.73 74.30 55419.20 88888.00 2007-06-04 23:14:46.250 155 12322.80 74.35 55419.20 88888.00 2007-06-04 23:14:46.375 155 12322.80 74.40 55419.22 88888.00 2007-06-04 23:14:46.500 155 12322.77 74.40 55419.25 88888.00 2007-06-04 23:14:46.625 155 12322.73 74.33 55419.20 88888.00 2007-06-04 23:14:46.750 155 136817.77 -71596.12 0.00 88888.00 2007-06-04 23:14:46.875 155 117113.77 -200825.6019015.22 88888.00 2007-06-04 23:14:47.000 155 12322.77 74.30 55419.25 88888.00 2007-06-04 23:14:47.125 155 12322.83 74.33 55419.22 88888.00 2007-06-04 23:14:47.250 155 12322.80 74.33 55419.20 88888.00 2007-06-04 23:14:47.375 155 12322.77 74.33 55419.20 88888.00 2007-06-04 23:14:47.500 155 12322.67 74.25 55419.18 88888.00 2007-06-04 23:14:47.625 155 12322.58 74.28 55419.18 88888.00 2007-06-04 23:14:47.750 155 136817.77 -69957.70 0.00 88888.00 2007-06-04 23:14:47.875 155 117132.98 -200844.8019028.03 88888.00 2007-06-04 23:14:48.000 155 12322.73 74.30 55419.20 88888.00 2007-06-04 23:14:48.125 155 12322.65 74.28 55419.18 88888.00 2007-06-04 23:14:48.250 155 12322.62 74.28 55419.15 88888.00 2007-06-04 23:14:48.375 155 12322.70 74.30 55419.18 88888.00 2007-06-04 23:14:48.500 155 12322.67 74.30 55419.18 88888.00 2007-06-04 23:14:48.625 155 12322.62 74.28 55419.18 88888.00 2007-06-04 23:14:48.750 155 -67148.77 136817.77 -68319.27 88888.00 2007-06-04 23:14:48.875 155 117120.18 -200851.2019008.83 88888.00 2007-06-04 23:14:49.000 155 12322.62 74.25 55419.18 88888.00 2007-06-04 23:14:49.125 155 12322.70 74.28 55419.20 88888.00 2007-06-04 23:14:49.250 155 12322.67 74.33 55419.20 88888.00 2007-06-04 23:14:49.375 155 12322.67 74.28 55419.20 88888.00 2007-06-04 23:14:49.500 155 12322.73 74.17 55419.18 88888.00 2007-06-04 23:14:49.625 155 12322.70 74.20 55419.20 88888.00 2007-06-04 23:14:49.750 155 136817.77 -66680.90 0.00 88888.00 2007-06-04 23:14:49.875 155 117120.18 -200832.0019002.42 88888.00 2007-06-04 23:14:50.000 155 12322.62 74.20 55419.18 88888.00 2007-06-04 23:14:50.125 155 12322.60 74.20 55419.20 88888.00 2007-06-04 23:14:50.250 155 12322.62 74.20 55419.18 88888.00 2007-06-04 23:14:50.375 155 12322.58 74.20 55419.18 88888.00 2007-06-04 23:14:50.500 155 12322.62 74.20 55419.18 88888.00 2007-06-04 23:14:50.625 155 12322.75 74.20 55419.18 88888.00 2007-06-04 23:14:50.750 155 136817.77 -65042.50 0.00 88888.00 2007-06-04 23:14:50.875 155 117120.18 -200819.2019002.42 88888.00 2007-06-04 23:14:51.000 155 12322.62 74.20 55419.15 88888.00 2007-06-04 23:14:51.125 155 12322.67 74.17 55419.15 88888.00 2007-06-04 23:14:51.250 155 12322.70 74.15 55419.15 88888.00 2007-06-04 23:14:51.375 155 12322.75 74.12 55419.15 88888.00 2007-06-04 23:14:51.500 155 12322.75 74.17 55419.18 88888.00 2007-06-04 23:14:51.625 155 12322.70 74.15 55419.18 88888.00 2007-06-04 23:14:51.750 155 -72063.98 136817.77 -63404.07 88888.00 2007-06-04 23:14:51.875 155 117132.98 -200844.8018983.22 88888.00 2007-06-04 23:14:52.000 155 12322.70 74.12 55419.18 88888.00 2007-06-04 23:14:52.125 155 12322.73 74.15 55419.15 88888.00 2007-06-04 23:14:52.250 155 12322.65 74.15 55419.12 88888.00 2007-06-04 23:14:52.375 155 12322.67 74.15 55419.18 88888.00 2007-06-04 23:14:52.500 155 12322.75 74.22 55419.18 88888.00 2007-06-04 23:14:52.625 155 12322.70 74.20 55419.22 88888.00 2007-06-04 23:14:52.750 155 -62233.57 136817.77 -61765.70 88888.00 2007-06-04 23:14:52.875 155 117132.98 -200838.4018989.62 88888.00 2007-06-04 23:14:53.000 155 12322.60 74.10 55419.18 88888.00 2007-06-04 23:14:53.125 155 12322.50 74.10 55419.18 88888.00 2007-06-04 23:14:53.250 155 12322.50 74.15 55419.18 88888.00 2007-06-04 23:14:53.375 155 12322.55 74.17 55419.20 88888.00 2007-06-04 23:14:53.500 155 12322.62 74.22 55419.20 88888.00 2007-06-04 23:14:53.625 155 12322.65 74.20 55419.20 88888.00 2007-06-04 23:14:53.750 155 -78617.57 136817.77 -60127.25 88888.00 2007-06-04 23:14:53.875 155 117120.18 -200844.8018976.83 88888.00 2007-06-04 23:14:54.000 155 12322.62 74.10 55419.15 88888.00 2007-06-04 23:14:54.125 155 12322.55 74.10 55419.20 88888.00 2007-06-04 23:14:54.250 155 12322.58 74.08 55419.18 88888.00 2007-06-04 23:14:54.375 155 12322.62 74.08 55419.18 88888.00 2007-06-04 23:14:54.500 155 12322.60 74.10 55419.18 88888.00 2007-06-04 23:14:54.625 155 12322.55 74.17 55419.18 88888.00 2007-06-04 23:14:54.750 155 136817.77 -58488.93 0.00 88888.00 2007-06-04 23:14:54.875 155 117126.57 -200876.8018976.83 88888.00 2007-06-04 23:14:55.000 155 12322.65 74.10 55419.20 88888.00 2007-06-04 23:14:55.125 155 12322.67 74.10 55419.20 88888.00 2007-06-04 23:14:55.250 155 12322.65 74.08 55419.20 88888.00 2007-06-04 23:14:55.375 155 12322.62 74.10 55419.18 88888.00 2007-06-04 23:14:55.500 155 12322.58 74.08 55419.15 88888.00 2007-06-04 23:14:55.625 155 12322.55 74.00 55419.18 88888.00 2007-06-04 23:14:55.750 155 -55679.97 136817.77 -56850.55 88888.00 2007-06-04 23:14:55.875 155 117120.18 -200870.4018951.22 88888.00 2007-06-04 23:14:56.000 155 12322.62 74.05 55419.18 88888.00 2007-06-04 23:14:56.125 155 12322.62 74.05 55419.20 88888.00 2007-06-04 23:14:56.250 155 12322.62 74.10 55419.20 88888.00 2007-06-04 23:14:56.375 155 12322.67 74.10 55419.20 88888.00 2007-06-04 23:14:56.500 155 12322.60 74.05 55419.15 88888.00 2007-06-04 23:14:56.625 155 12322.58 74.03 55419.18 88888.00 2007-06-04 23:14:56.750 155 -68787.18 136817.77 -55212.05 88888.00 2007-06-04 23:14:56.875 155 117126.57 -200864.0018951.22 88888.00 2007-06-04 23:14:57.000 155 12322.62 74.08 55419.22 88888.00 2007-06-04 23:14:57.125 155 12322.70 74.05 55419.20 88888.00 2007-06-04 23:14:57.250 155 12322.65 74.05 55419.18 88888.00 2007-06-04 23:14:57.375 155 12322.58 74.10 55419.18 88888.00 2007-06-04 23:14:57.500 155 12322.55 74.05 55419.18 88888.00 2007-06-04 23:14:57.625 155 12322.60 74.03 55419.18 88888.00 2007-06-04 23:14:57.750 155 -57318.38 136817.77 -53573.68 88888.00 2007-06-04 23:14:57.875 155 117113.77 -200844.8018944.83 88888.00 2007-06-04 23:14:58.000 155 12322.55 74.00 55419.18 88888.00 2007-06-04 23:14:58.125 155 12322.55 74.00 55419.18 88888.00 2007-06-04 23:14:58.250 155 12322.50 73.95 55419.12 88888.00 2007-06-04 23:14:58.375 155 12322.50 73.97 55419.15 88888.00 2007-06-04 23:14:58.500 155 12322.48 74.05 55419.18 88888.00 2007-06-04 23:14:58.625 155 12322.48 74.03 55419.15 88888.00 2007-06-04 23:14:58.750 155 136817.77 -51935.30 0.00 88888.00 2007-06-04 23:14:58.875 155 117120.18 -200896.0018938.42 88888.00 2007-06-04 23:14:59.000 155 12322.42 74.03 55419.18 88888.00 2007-06-04 23:14:59.125 155 12322.40 74.03 55419.20 88888.00 2007-06-04 23:14:59.250 155 12322.42 74.03 55419.18 88888.00 2007-06-04 23:14:59.375 155 12322.45 74.00 55419.15 88888.00 2007-06-04 23:14:59.500 155 12322.45 74.00 55419.12 88888.00 2007-06-04 23:14:59.625 155 12322.40 73.95 55419.10 88888.00 2007-06-04 23:14:59.750 155 -49126.38 136817.77 -50296.88 88888.00 2007-06-04 23:14:59.875 155 117120.18 -200896.0018951.22 88888.00 2007-06-04 23:15:00.000 155 12322.42 74.00 55419.15 88888.00 2007-06-04 23:15:00.125 155 12322.40 73.95 55419.15 88888.00 2007-06-04 23:15:00.250 155 12322.42 73.95 55419.18 88888.00 2007-06-04 23:15:00.375 155 12322.52 74.00 55419.18 88888.00 2007-06-04 23:15:00.500 155 12322.52 74.03 55419.20 88888.00 2007-06-04 23:15:00.625 155 12322.50 73.97 55419.20 88888.00 2007-06-04 23:15:00.750 155 -9804.77 136817.77 -48658.50 88888.00 2007-06-04 23:15:00.875 155 117126.57 -200902.4018925.62 88888.00 2007-06-04 23:15:01.000 155 12322.35 73.90 55419.12 88888.00 2007-06-04 23:15:01.125 155 12322.38 73.90 55419.12 88888.00 2007-06-04 23:15:01.250 155 12322.38 73.90 55419.15 88888.00 2007-06-04 23:15:01.375 155 12322.35 73.92 55419.15 88888.00 2007-06-04 23:15:01.500 155 12322.38 73.90 55419.18 88888.00 2007-06-04 23:15:01.625 155 12322.38 73.92 55419.18 88888.00 2007-06-04 23:15:01.750 155 136817.77 -47020.05 0.00 88888.00 2007-06-04 23:15:01.875 155 117120.18 -200928.0018932.03 88888.00 2007-06-04 23:15:02.000 155 12322.35 74.00 55419.18 88888.00 2007-06-04 23:15:02.125 155 12322.38 73.95 55419.18 88888.00 2007-06-04 23:15:02.250 155 12322.38 73.92 55419.15 88888.00 2007-06-04 23:15:02.375 155 12322.40 73.95 55419.15 88888.00 2007-06-04 23:15:02.500 155 12322.38 74.00 55419.18 88888.00 2007-06-04 23:15:02.625 155 12322.50 74.00 55419.15 88888.00 2007-06-04 23:15:02.750 155 136817.77 -45381.65 0.00 88888.00 2007-06-04 23:15:02.875 155 117139.38 -200857.6018957.62 88888.00 2007-06-04 23:15:03.000 155 12322.48 73.92 55419.15 88888.00 2007-06-04 23:15:03.125 155 12322.42 73.88 55419.12 88888.00 2007-06-04 23:15:03.250 155 12322.40 73.83 55419.12 88888.00 2007-06-04 23:15:03.375 155 12322.38 73.90 55419.18 88888.00 2007-06-04 23:15:03.500 155 12322.42 73.97 55419.18 88888.00 2007-06-04 23:15:03.625 155 12322.50 73.90 55419.12 88888.00 2007-06-04 23:15:03.750 155 136817.77 -43743.32 0.00 88888.00 2007-06-04 23:15:03.875 155 117120.18 -200870.4018906.42 88888.00 2007-06-04 23:15:04.000 155 12322.48 73.88 55419.15 88888.00 2007-06-04 23:15:04.125 155 12322.42 73.88 55419.15 88888.00 2007-06-04 23:15:04.250 155 12322.50 73.90 55419.18 88888.00 2007-06-04 23:15:04.375 155 12322.55 73.97 55419.15 88888.00 2007-06-04 23:15:04.500 155 12322.50 73.90 55419.12 88888.00 2007-06-04 23:15:04.625 155 12322.42 73.85 55419.12 88888.00 2007-06-04 23:15:04.750 155 136817.77 -42104.88 0.00 88888.00 2007-06-04 23:15:04.875 155 117113.77 -200896.0018932.03 88888.00 2007-06-04 23:15:05.000 155 12322.52 73.95 55419.20 88888.00 2007-06-04 23:15:05.125 155 12322.52 73.95 55419.15 88888.00 2007-06-04 23:15:05.250 155 12322.50 74.00 55419.18 88888.00 2007-06-04 23:15:05.375 155 12322.50 74.00 55419.18 88888.00 2007-06-04 23:15:05.500 155 12322.48 74.00 55419.15 88888.00 2007-06-04 23:15:05.625 155 12322.45 73.92 55419.12 88888.00 2007-06-04 23:15:05.750 155 -11443.17 136817.77 -40466.53 88888.00 2007-06-04 23:15:05.875 155 117113.77 -200889.6018919.22 88888.00 2007-06-04 23:15:06.000 155 12322.42 73.92 55419.12 88888.00 2007-06-04 23:15:06.125 155 12322.45 73.95 55419.12 88888.00 2007-06-04 23:15:06.250 155 12322.48 73.92 55419.12 88888.00 2007-06-04 23:15:06.375 155 12322.50 73.97 55419.15 88888.00 2007-06-04 23:15:06.500 155 12322.52 74.00 55419.18 88888.00 2007-06-04 23:15:06.625 155 12322.48 73.95 55419.12 88888.00 2007-06-04 23:15:06.750 155 136817.77 -38828.12 0.00 88888.00 2007-06-04 23:15:06.875 155 117132.98 -200889.6018919.22 88888.00 2007-06-04 23:15:07.000 155 12322.52 73.92 55419.12 88888.00 2007-06-04 23:15:07.125 155 12322.58 73.90 55419.12 88888.00 2007-06-04 23:15:07.250 155 12322.58 73.90 55419.10 88888.00 2007-06-04 23:15:07.375 155 12322.55 73.95 55419.10 88888.00 2007-06-04 23:15:07.500 155 12322.52 73.95 55419.10 88888.00 2007-06-04 23:15:07.625 155 12322.48 73.85 55419.10 88888.00 2007-06-04 23:15:07.750 155 136817.77 -37189.75 0.00 88888.00 2007-06-04 23:15:07.875 155 117126.57 -200883.2018912.83 88888.00 2007-06-04 23:15:08.000 155 12322.55 73.95 55419.15 88888.00 2007-06-04 23:15:08.125 155 12322.52 74.00 55419.10 88888.00 2007-06-04 23:15:08.250 155 12322.45 73.92 55419.12 88888.00 2007-06-04 23:15:08.375 155 12322.52 73.92 55419.10 88888.00 2007-06-04 23:15:08.500 155 12322.52 73.92 55419.12 88888.00 2007-06-04 23:15:08.625 155 12322.45 73.92 55419.07 88888.00 2007-06-04 23:15:08.750 155 136817.77 -35551.30 0.00 88888.00 2007-06-04 23:15:08.875 155 117120.18 -200889.6018938.42 88888.00 2007-06-04 23:15:09.000 155 12322.58 73.92 55419.15 88888.00 2007-06-04 23:15:09.125 155 12322.58 73.90 55419.12 88888.00 2007-06-04 23:15:09.250 155 12322.55 73.92 55419.10 88888.00 2007-06-04 23:15:09.375 155 12322.52 73.92 55419.10 88888.00 2007-06-04 23:15:09.500 155 12322.50 73.90 55419.10 88888.00 2007-06-04 23:15:09.625 155 12322.45 73.90 55419.10 88888.00 2007-06-04 23:15:09.750 155 136817.77 -33912.85 0.00 88888.00 2007-06-04 23:15:09.875 155 117120.18 -200876.8018925.62 88888.00 2007-06-04 23:15:10.000 155 12322.58 73.85 55419.07 88888.00 2007-06-04 23:15:10.125 155 12322.55 73.85 55419.05 88888.00 2007-06-04 23:15:10.250 155 12322.52 73.85 55419.05 88888.00 2007-06-04 23:15:10.375 155 12322.52 73.88 55419.07 88888.00 2007-06-04 23:15:10.500 155 12322.50 73.90 55419.07 88888.00 2007-06-04 23:15:10.625 155 12322.55 73.90 55419.05 88888.00 2007-06-04 23:15:10.750 155 136817.77 -32274.55 0.00 88888.00 2007-06-04 23:15:10.875 155 117113.77 -200857.6018925.62 88888.00 2007-06-04 23:15:11.000 155 12322.42 73.90 55419.07 88888.00 2007-06-04 23:15:11.125 155 12322.45 73.90 55419.10 88888.00 2007-06-04 23:15:11.250 155 12322.42 73.85 55419.10 88888.00 2007-06-04 23:15:11.375 155 12322.38 73.78 55419.10 88888.00 2007-06-04 23:15:11.500 155 12322.38 73.78 55419.12 88888.00 2007-06-04 23:15:11.625 155 12322.40 73.75 55419.10 88888.00 2007-06-04 23:15:11.750 155 136817.77 -30636.12 0.00 88888.00 2007-06-04 23:15:11.875 155 117120.18 -200908.8018893.62 88888.00 2007-06-04 23:15:12.000 155 12322.33 73.85 55419.10 88888.00 2007-06-04 23:15:12.125 155 12322.33 73.88 55419.12 88888.00 2007-06-04 23:15:12.250 155 12322.30 73.83 55419.10 88888.00 2007-06-04 23:15:12.375 155 12322.35 73.85 55419.07 88888.00 2007-06-04 23:15:12.500 155 12322.42 73.88 55419.10 88888.00 2007-06-04 23:15:12.625 155 12322.42 73.85 55419.07 88888.00 2007-06-04 23:15:12.750 155 136817.77 -28997.70 0.00 88888.00 2007-06-04 23:15:12.875 155 117132.98 -200915.2018912.83 88888.00 2007-06-04 23:15:13.000 155 12322.33 73.80 55419.07 88888.00 2007-06-04 23:15:13.125 155 12322.40 73.85 55419.05 88888.00 2007-06-04 23:15:13.250 155 12322.42 73.85 55419.03 88888.00 2007-06-04 23:15:13.375 155 12322.38 73.78 55419.05 88888.00 2007-06-04 23:15:13.500 155 12322.35 73.80 55419.05 88888.00 2007-06-04 23:15:13.625 155 12322.38 73.88 55419.10 88888.00 2007-06-04 23:15:13.750 155 136817.77 -27359.30 0.00 88888.00 2007-06-04 23:15:13.875 155 117120.18 -200896.0018919.22 88888.00 2007-06-04 23:15:14.000 155 12322.40 73.78 55419.00 88888.00 2007-06-04 23:15:14.125 155 12322.48 73.80 55419.05 88888.00 2007-06-04 23:15:14.250 155 12322.48 73.80 55419.03 88888.00 2007-06-04 23:15:14.375 155 12322.48 73.80 55419.03 88888.00 2007-06-04 23:15:14.500 155 12322.45 73.80 55419.05 88888.00 2007-06-04 23:15:14.625 155 12322.38 73.83 55419.05 88888.00 2007-06-04 23:15:14.750 155 136817.77 -25720.88 0.00 88888.00 2007-06-04 23:15:14.875 155 117120.18 -200908.8018893.62 88888.00 2007-06-04 23:15:15.000 155 12322.33 73.85 55419.07 88888.00 2007-06-04 23:15:15.125 155 12322.33 73.80 55419.03 88888.00 2007-06-04 23:15:15.250 155 12322.30 73.78 55419.05 88888.00 2007-06-04 23:15:15.375 155 12322.33 73.80 55419.05 88888.00 2007-06-04 23:15:15.500 155 12322.40 73.90 55419.10 88888.00 2007-06-04 23:15:15.625 155 12322.40 73.88 55419.10 88888.00 2007-06-04 23:15:15.750 155 136817.77 -24082.47 0.00 88888.00 2007-06-04 23:15:15.875 155 117126.57 -200908.8018893.62 88888.00 2007-06-04 23:15:16.000 155 12322.35 73.80 55419.07 88888.00 2007-06-04 23:15:16.125 155 12322.33 73.85 55419.07 88888.00 2007-06-04 23:15:16.250 155 12322.38 73.85 55419.07 88888.00 2007-06-04 23:15:16.375 155 12322.40 73.83 55419.07 88888.00 2007-06-04 23:15:16.500 155 12322.40 73.83 55419.12 88888.00 2007-06-04 23:15:16.625 155 12322.35 73.83 55419.12 88888.00 2007-06-04 23:15:16.750 155 136817.77 -22444.12 0.00 88888.00 2007-06-04 23:15:16.875 155 117113.77 -200928.0018880.83 88888.00 2007-06-04 23:15:17.000 155 12322.38 73.78 55419.10 88888.00 2007-06-04 23:15:17.125 155 12322.40 73.80 55419.10 88888.00 2007-06-04 23:15:17.250 155 12322.35 73.78 55419.07 88888.00 2007-06-04 23:15:17.375 155 12322.40 73.80 55419.10 88888.00 2007-06-04 23:15:17.500 155 12322.42 73.80 55419.07 88888.00 2007-06-04 23:15:17.625 155 12322.40 73.78 55419.10 88888.00 2007-06-04 23:15:17.750 155 136817.77 -20805.67 0.00 88888.00 2007-06-04 23:15:17.875 155 117120.18 -200921.6018880.83 88888.00 2007-06-04 23:15:18.000 155 12322.35 73.83 55419.07 88888.00 2007-06-04 23:15:18.125 155 12322.33 73.80 55419.05 88888.00 2007-06-04 23:15:18.250 155 12322.30 73.78 55419.07 88888.00 2007-06-04 23:15:18.375 155 12322.33 73.78 55419.07 88888.00 2007-06-04 23:15:18.500 155 12322.35 73.75 55419.07 88888.00 2007-06-04 23:15:18.625 155 12322.38 73.75 55419.07 88888.00 2007-06-04 23:15:18.750 155 136817.77 -19167.28 0.00 88888.00 2007-06-04 23:15:18.875 155 117139.38 -200908.8018900.03 88888.00 2007-06-04 23:15:19.000 155 12322.38 73.83 55419.10 88888.00 2007-06-04 23:15:19.125 155 12322.38 73.78 55419.10 88888.00 2007-06-04 23:15:19.250 155 12322.30 73.72 55419.07 88888.00 2007-06-04 23:15:19.375 155 12322.27 73.72 55419.10 88888.00 2007-06-04 23:15:19.500 155 12322.33 73.75 55419.12 88888.00 2007-06-04 23:15:19.625 155 12322.38 73.78 55419.12 88888.00 2007-06-04 23:15:19.750 155 136817.77 -17528.88 0.00 88888.00 2007-06-04 23:15:19.875 155 117113.77 -200928.0018887.22 88888.00 2007-06-04 23:15:20.000 155 12322.30 73.72 55419.07 88888.00 2007-06-04 23:15:20.125 155 12322.27 73.80 55419.05 88888.00 2007-06-04 23:15:20.250 155 12322.23 73.78 55419.07 88888.00 2007-06-04 23:15:20.375 155 12322.23 73.75 55419.10 88888.00 2007-06-04 23:15:20.500 155 12322.33 73.78 55419.12 88888.00 2007-06-04 23:15:20.625 155 12322.33 73.70 55419.10 88888.00 2007-06-04 23:15:20.750 155 136817.77 -15890.48 0.00 88888.00 2007-06-04 23:15:20.875 155 117120.18 -200940.8018861.62 88888.00 2007-06-04 23:15:21.000 155 12322.27 73.83 55419.12 88888.00 2007-06-04 23:15:21.125 155 12322.30 73.83 55419.10 88888.00 2007-06-04 23:15:21.250 155 12322.25 73.72 55419.05 88888.00 2007-06-04 23:15:21.375 155 12322.25 73.70 55419.07 88888.00 2007-06-04 23:15:21.500 155 12322.25 73.70 55419.10 88888.00 2007-06-04 23:15:21.625 155 12322.25 73.72 55419.07 88888.00 2007-06-04 23:15:21.750 155 136817.77 -14252.10 0.00 88888.00 2007-06-04 23:15:21.875 155 117120.18 -200934.4018855.22 88888.00 2007-06-04 23:15:22.000 155 12322.20 73.65 55419.10 88888.00 2007-06-04 23:15:22.125 155 12322.15 73.62 55419.05 88888.00 2007-06-04 23:15:22.250 155 12322.17 73.70 55419.05 88888.00 2007-06-04 23:15:22.375 155 12322.27 73.75 55419.07 88888.00 2007-06-04 23:15:22.500 155 12322.27 73.70 55419.03 88888.00 2007-06-04 23:15:22.625 155 12322.20 73.65 55419.05 88888.00 2007-06-04 23:15:22.750 155 136817.77 -12613.70 0.00 88888.00 2007-06-04 23:15:22.875 155 117139.38 -200966.4018848.83 88888.00 2007-06-04 23:15:23.000 155 12322.12 73.70 55419.07 88888.00 2007-06-04 23:15:23.125 155 12322.23 73.70 55419.10 88888.00 2007-06-04 23:15:23.250 155 12322.25 73.65 55419.10 88888.00 2007-06-04 23:15:23.375 155 12322.23 73.62 55419.07 88888.00 2007-06-04 23:15:23.500 155 12322.27 73.67 55419.07 88888.00 2007-06-04 23:15:23.625 155 12322.25 73.70 55419.10 88888.00 2007-06-04 23:15:23.750 155 136817.77 -10975.33 0.00 88888.00 2007-06-04 23:15:23.875 155 117120.18 -200947.2018861.62 88888.00 2007-06-04 23:15:24.000 155 12322.17 73.58 55419.07 88888.00 2007-06-04 23:15:24.125 155 12322.20 73.55 55419.07 88888.00 2007-06-04 23:15:24.250 155 12322.17 73.53 55419.10 88888.00 2007-06-04 23:15:24.375 155 12322.17 73.50 55419.07 88888.00 2007-06-04 23:15:24.500 155 12322.17 73.58 55419.07 88888.00 2007-06-04 23:15:24.625 155 12322.12 73.58 55419.07 88888.00 2007-06-04 23:15:24.750 155 136817.77 -9336.85 0.00 88888.00 2007-06-04 23:15:24.875 155 117126.57 -200972.8018836.03 88888.00 2007-06-04 23:15:25.000 155 12322.27 73.67 55419.15 88888.00 2007-06-04 23:15:25.125 155 12322.15 73.65 55419.12 88888.00 2007-06-04 23:15:25.250 155 12322.12 73.62 55419.12 88888.00 2007-06-04 23:15:25.375 155 12322.15 73.60 55419.12 88888.00 2007-06-04 23:15:25.500 155 12322.20 73.60 55419.10 88888.00 2007-06-04 23:15:25.625 155 12322.12 73.55 55419.07 88888.00 2007-06-04 23:15:25.750 155 136817.77 -7698.40 0.00 88888.00 2007-06-04 23:15:25.875 155 117139.38 -200985.6018829.62 88888.00 2007-06-04 23:15:26.000 155 12322.08 73.62 55419.07 88888.00 2007-06-04 23:15:26.125 155 12322.10 73.58 55419.05 88888.00 2007-06-04 23:15:26.250 155 12322.08 73.58 55419.05 88888.00 2007-06-04 23:15:26.375 155 12322.05 73.58 55419.05 88888.00 2007-06-04 23:15:26.500 155 12322.08 73.60 55419.07 88888.00 2007-06-04 23:15:26.625 155 12322.15 73.60 55419.10 88888.00 2007-06-04 23:15:26.750 155 136817.77 -6060.10 0.00 88888.00 2007-06-04 23:15:26.875 155 117126.57 -200979.2018836.03 88888.00 2007-06-04 23:15:27.000 155 12322.02 73.50 55419.05 88888.00 2007-06-04 23:15:27.125 155 12322.00 73.47 55419.05 88888.00 2007-06-04 23:15:27.250 155 12321.98 73.50 55419.07 88888.00 2007-06-04 23:15:27.375 155 12322.02 73.55 55419.10 88888.00 2007-06-04 23:15:27.500 155 12322.05 73.50 55419.07 88888.00 2007-06-04 23:15:27.625 155 12322.05 73.53 55419.10 88888.00 2007-06-04 23:15:27.750 155 136817.77 -4421.65 0.00 88888.00 2007-06-04 23:15:27.875 155 117120.18 -200992.0018848.83 88888.00 2007-06-04 23:15:28.000 155 12322.08 73.55 55419.05 88888.00 2007-06-04 23:15:28.125 155 12322.00 73.47 55419.05 88888.00 2007-06-04 23:15:28.250 155 12321.98 73.55 55419.07 88888.00 2007-06-04 23:15:28.375 155 12322.02 73.55 55419.07 88888.00 2007-06-04 23:15:28.500 155 12322.08 73.53 55419.07 88888.00 2007-06-04 23:15:28.625 155 12322.08 73.47 55419.05 88888.00 2007-06-04 23:15:28.750 155 136817.77 -2783.30 0.00 88888.00 2007-06-04 23:15:28.875 155 117126.57 -201004.8018810.42 88888.00 2007-06-04 23:15:29.000 155 12322.05 73.55 55419.12 88888.00 2007-06-04 23:15:29.125 155 12322.05 73.53 55419.10 88888.00 2007-06-04 23:15:29.250 155 12322.02 73.47 55419.10 88888.00 2007-06-04 23:15:29.375 155 12322.10 73.42 55419.10 88888.00 2007-06-04 23:15:29.500 155 12322.15 73.50 55419.12 88888.00 2007-06-04 23:15:29.625 155 12322.12 73.55 55419.12 88888.00 2007-06-04 23:15:29.750 155 136817.77 -1144.90 0.00 88888.00 2007-06-04 23:15:29.875 155 117132.98 -200985.6018823.22 88888.00 2007-06-04 23:15:30.000 155 12321.98 73.47 55419.10 88888.00 2007-06-04 23:15:30.125 155 12322.00 73.42 55419.12 88888.00 2007-06-04 23:15:30.250 155 12322.08 73.42 55419.12 88888.00 2007-06-04 23:15:30.375 155 12322.08 73.45 55419.12 88888.00 2007-06-04 23:15:30.500 155 12321.98 73.38 55419.10 88888.00 2007-06-04 23:15:30.625 155 12321.95 73.40 55419.10 88888.00 2007-06-04 23:15:30.750 155 136817.77 493.48 0.00 88888.00 2007-06-04 23:15:30.875 155 117132.98 -201017.6018791.22 88888.00 2007-06-04 23:15:31.000 155 12322.00 73.42 55419.18 88888.00 2007-06-04 23:15:31.125 155 12322.08 73.45 55419.15 88888.00 2007-06-04 23:15:31.250 155 12322.02 73.47 55419.15 88888.00 2007-06-04 23:15:31.375 155 12322.00 73.45 55419.12 88888.00 2007-06-04 23:15:31.500 155 12322.02 73.42 55419.15 88888.00 2007-06-04 23:15:31.625 155 12322.05 73.42 55419.15 88888.00 2007-06-04 23:15:31.750 155 167142.42 136817.77 2131.93 88888.00 2007-06-04 23:15:31.875 155 117132.98 -200985.6018797.62 88888.00 2007-06-04 23:15:32.000 155 12322.08 73.47 55419.18 88888.00 2007-06-04 23:15:32.125 155 12322.10 73.42 55419.15 88888.00 2007-06-04 23:15:32.250 155 12322.12 73.38 55419.12 88888.00 2007-06-04 23:15:32.375 155 12322.12 73.33 55419.12 88888.00 2007-06-04 23:15:32.500 155 12322.08 73.38 55419.12 88888.00 2007-06-04 23:15:32.625 155 12322.05 73.47 55419.12 88888.00 2007-06-04 23:15:32.750 155 190080.02 136817.77 3770.35 88888.00 2007-06-04 23:15:32.875 155 117132.98 -200992.0018804.03 88888.00 2007-06-04 23:15:33.000 155 12322.05 73.40 55419.18 88888.00 2007-06-04 23:15:33.125 155 12322.08 73.38 55419.18 88888.00 2007-06-04 23:15:33.250 155 12322.05 73.38 55419.15 88888.00 2007-06-04 23:15:33.375 155 12322.00 73.35 55419.15 88888.00 2007-06-04 23:15:33.500 155 12322.02 73.38 55419.15 88888.00 2007-06-04 23:15:33.625 155 12322.12 73.42 55419.18 88888.00 2007-06-04 23:15:33.750 155 208102.42 136817.77 5408.70 88888.00 2007-06-04 23:15:33.875 155 117132.98 -200972.8018797.62 88888.00 2007-06-04 23:15:34.000 155 12321.95 73.38 55419.15 88888.00 2007-06-04 23:15:34.125 155 12322.02 73.40 55419.12 88888.00 2007-06-04 23:15:34.250 155 12322.08 73.38 55419.12 88888.00 2007-06-04 23:15:34.375 155 12322.10 73.40 55419.12 88888.00 2007-06-04 23:15:34.500 155 12322.12 73.38 55419.12 88888.00 2007-06-04 23:15:34.625 155 12322.12 73.35 55419.12 88888.00 2007-06-04 23:15:34.750 155 178611.23 136817.77 7047.12 88888.00 2007-06-04 23:15:34.875 155 117120.18 -200972.8018778.42 88888.00 2007-06-04 23:15:35.000 155 12322.08 73.42 55419.18 88888.00 2007-06-04 23:15:35.125 155 12322.02 73.38 55419.15 88888.00 2007-06-04 23:15:35.250 155 12322.05 73.38 55419.15 88888.00 2007-06-04 23:15:35.375 155 12321.98 73.35 55419.15 88888.00 2007-06-04 23:15:35.500 155 12321.92 73.28 55419.10 88888.00 2007-06-04 23:15:35.625 155 12321.90 73.30 55419.12 88888.00 2007-06-04 23:15:35.750 155 158950.42 136817.77 8685.52 88888.00 2007-06-04 23:15:35.875 155 117132.98 -201036.8018778.42 88888.00 2007-06-04 23:15:36.000 155 12321.95 73.35 55419.15 88888.00 2007-06-04 23:15:36.125 155 12321.92 73.33 55419.12 88888.00 2007-06-04 23:15:36.250 155 12321.92 73.33 55419.10 88888.00 2007-06-04 23:15:36.375 155 12321.90 73.28 55419.10 88888.00 2007-06-04 23:15:36.500 155 12321.90 73.28 55419.12 88888.00 2007-06-04 23:15:36.625 155 12321.92 73.25 55419.12 88888.00 2007-06-04 23:15:36.750 155 208102.42 136817.77 10323.92 88888.00 2007-06-04 23:15:36.875 155 117145.77 -201017.6018759.22 88888.00 2007-06-04 23:15:37.000 155 12321.95 73.25 55419.12 88888.00 2007-06-04 23:15:37.125 155 12321.98 73.33 55419.15 88888.00 2007-06-04 23:15:37.250 155 12322.02 73.33 55419.15 88888.00 2007-06-04 23:15:37.375 155 12322.00 73.25 55419.15 88888.00 2007-06-04 23:15:37.500 155 12321.95 73.25 55419.15 88888.00 2007-06-04 23:15:37.625 155 12321.92 73.28 55419.12 88888.00 2007-06-04 23:15:37.750 155 136817.77 11962.33 0.00 88888.00 2007-06-04 23:15:37.875 155 117113.77 -201036.8018746.42 88888.00 2007-06-04 23:15:38.000 155 12321.98 73.22 55419.10 88888.00 2007-06-04 23:15:38.125 155 12321.95 73.20 55419.12 88888.00 2007-06-04 23:15:38.250 155 12321.92 73.22 55419.15 88888.00 2007-06-04 23:15:38.375 155 12321.85 73.25 55419.12 88888.00 2007-06-04 23:15:38.500 155 12321.80 73.25 55419.10 88888.00 2007-06-04 23:15:38.625 155 12321.90 73.28 55419.18 88888.00 2007-06-04 23:15:38.750 155 204825.62 136817.77 13600.73 88888.00 2007-06-04 23:15:38.875 155 117120.18 -201017.6018759.22 88888.00 2007-06-04 23:15:39.000 155 12322.02 73.25 55419.15 88888.00 2007-06-04 23:15:39.125 155 12322.00 73.28 55419.18 88888.00 2007-06-04 23:15:39.250 155 12321.95 73.25 55419.15 88888.00 2007-06-04 23:15:39.375 155 12321.98 73.30 55419.12 88888.00 2007-06-04 23:15:39.500 155 12322.10 73.28 55419.15 88888.00 2007-06-04 23:15:39.625 155 12322.15 73.22 55419.12 88888.00 2007-06-04 23:15:39.750 155 175334.42 136817.77 15239.10 88888.00 2007-06-04 23:15:39.875 155 117113.77 -200972.8018740.03 88888.00 2007-06-04 23:15:40.000 155 12321.92 73.12 55419.10 88888.00 2007-06-04 23:15:40.125 155 12321.92 73.17 55419.12 88888.00 2007-06-04 23:15:40.250 155 12321.98 73.20 55419.15 88888.00 2007-06-04 23:15:40.375 155 12322.00 73.22 55419.12 88888.00 2007-06-04 23:15:40.500 155 12322.02 73.20 55419.15 88888.00 2007-06-04 23:15:40.625 155 12321.98 73.17 55419.12 88888.00 2007-06-04 23:15:40.750 155 191718.42 136817.77 16877.47 88888.00 2007-06-04 23:15:40.875 155 117132.98 -201017.6018720.83 88888.00 2007-06-04 23:15:41.000 155 12322.02 73.17 55419.12 88888.00 2007-06-04 23:15:41.125 155 12322.00 73.15 55419.10 88888.00 2007-06-04 23:15:41.250 155 12322.00 73.17 55419.10 88888.00 2007-06-04 23:15:41.375 155 12321.95 73.17 55419.10 88888.00 2007-06-04 23:15:41.500 155 12321.98 73.10 55419.10 88888.00 2007-06-04 23:15:41.625 155 12322.05 73.08 55419.12 88888.00 2007-06-04 23:15:41.750 155 172057.62 136817.77 18516.00 88888.00 2007-06-04 23:15:41.875 155 117126.57 -200992.0018727.22 88888.00 2007-06-04 23:15:42.000 155 12322.00 73.20 55419.15 88888.00 2007-06-04 23:15:42.125 155 12321.92 73.20 55419.15 88888.00 2007-06-04 23:15:42.250 155 12321.88 73.15 55419.12 88888.00 2007-06-04 23:15:42.375 155 12321.92 73.17 55419.15 88888.00 2007-06-04 23:15:42.500 155 12321.92 73.15 55419.18 88888.00 2007-06-04 23:15:42.625 155 12321.88 73.12 55419.15 88888.00 2007-06-04 23:15:42.750 155 137651.23 136817.77 20154.30 88888.00 2007-06-04 23:15:42.875 155 117126.57 -201036.8018720.83 88888.00 2007-06-04 23:15:43.000 155 12322.00 73.15 55419.12 88888.00 2007-06-04 23:15:43.125 155 12321.95 73.15 55419.12 88888.00 2007-06-04 23:15:43.250 155 12321.92 73.08 55419.12 88888.00 2007-06-04 23:15:43.375 155 12321.98 73.08 55419.12 88888.00 2007-06-04 23:15:43.500 155 12322.02 73.12 55419.15 88888.00 2007-06-04 23:15:43.625 155 12321.95 73.12 55419.18 88888.00 2007-06-04 23:15:43.750 155 186803.23 136817.77 21792.70 88888.00 2007-06-04 23:15:43.875 155 117139.38 -201056.0018714.42 88888.00 2007-06-04 23:15:44.000 155 12321.95 73.15 55419.12 88888.00 2007-06-04 23:15:44.125 155 12321.98 73.12 55419.12 88888.00 2007-06-04 23:15:44.250 155 12322.02 73.12 55419.12 88888.00 2007-06-04 23:15:44.375 155 12321.98 73.12 55419.15 88888.00 2007-06-04 23:15:44.500 155 12321.98 73.12 55419.18 88888.00 2007-06-04 23:15:44.625 155 12321.95 73.10 55419.18 88888.00 2007-06-04 23:15:44.750 155 170419.23 136817.77 23431.10 88888.00 2007-06-04 23:15:44.875 155 117126.57 -201030.4018714.42 88888.00 2007-06-04 23:15:45.000 155 12321.92 73.12 55419.15 88888.00 2007-06-04 23:15:45.125 155 12321.95 73.08 55419.12 88888.00 2007-06-04 23:15:45.250 155 12322.00 73.08 55419.15 88888.00 2007-06-04 23:15:45.375 155 12322.00 73.05 55419.12 88888.00 2007-06-04 23:15:45.500 155 12322.02 73.08 55419.15 88888.00 2007-06-04 23:15:45.625 155 12322.05 73.08 55419.12 88888.00 2007-06-04 23:15:45.750 155 14771.23 136817.77 25069.53 88888.00 2007-06-04 23:15:45.875 155 117107.38 -200998.4018708.03 88888.00 2007-06-04 23:15:46.000 155 12322.00 73.03 55419.10 88888.00 2007-06-04 23:15:46.125 155 12322.10 73.05 55419.12 88888.00 2007-06-04 23:15:46.250 155 12322.08 73.03 55419.12 88888.00 2007-06-04 23:15:46.375 155 12322.02 73.03 55419.12 88888.00 2007-06-04 23:15:46.500 155 12322.08 73.05 55419.15 88888.00 2007-06-04 23:15:46.625 155 12322.15 73.03 55419.15 88888.00 2007-06-04 23:15:46.750 155 194995.23 136817.77 26707.92 88888.00 2007-06-04 23:15:46.875 155 117113.77 -200972.8018688.83 88888.00 2007-06-04 23:15:47.000 155 12322.02 73.05 55419.12 88888.00 2007-06-04 23:15:47.125 155 12322.00 73.05 55419.10 88888.00 2007-06-04 23:15:47.250 155 12322.02 73.00 55419.12 88888.00 2007-06-04 23:15:47.375 155 12322.05 72.92 55419.12 88888.00 2007-06-04 23:15:47.500 155 12322.05 72.97 55419.12 88888.00 2007-06-04 23:15:47.625 155 12322.05 73.03 55419.15 88888.00 2007-06-04 23:15:47.750 155 172057.62 136817.77 28346.33 88888.00 2007-06-04 23:15:47.875 155 117126.57 -201004.8018695.22 88888.00 2007-06-04 23:15:48.000 155 12321.98 73.00 55419.07 88888.00 2007-06-04 23:15:48.125 155 12322.05 72.97 55419.10 88888.00 2007-06-04 23:15:48.250 155 12322.12 73.00 55419.10 88888.00 2007-06-04 23:15:48.375 155 12322.12 73.03 55419.12 88888.00 2007-06-04 23:15:48.500 155 12322.12 73.08 55419.12 88888.00 2007-06-04 23:15:48.625 155 12322.12 73.03 55419.10 88888.00 2007-06-04 23:15:48.750 155 199910.42 136817.77 29984.72 88888.00 2007-06-04 23:15:48.875 155 117120.18 -200979.2018695.22 88888.00 2007-06-04 23:15:49.000 155 12322.08 73.00 55419.12 88888.00 2007-06-04 23:15:49.125 155 12322.08 72.95 55419.07 88888.00 2007-06-04 23:15:49.250 155 12322.12 72.95 55419.07 88888.00 2007-06-04 23:15:49.375 155 12322.10 72.95 55419.12 88888.00 2007-06-04 23:15:49.500 155 12322.08 72.97 55419.10 88888.00 2007-06-04 23:15:49.625 155 12322.08 73.00 55419.12 88888.00 2007-06-04 23:15:49.750 155 181888.02 136817.77 31623.10 88888.00 2007-06-04 23:15:49.875 155 117126.57 -200985.6018688.83 88888.00 2007-06-04 23:15:50.000 155 12322.12 73.08 55419.12 88888.00 2007-06-04 23:15:50.125 155 12322.05 73.03 55419.10 88888.00 2007-06-04 23:15:50.250 155 12322.00 73.03 55419.10 88888.00 2007-06-04 23:15:50.375 155 12321.98 73.05 55419.07 88888.00 2007-06-04 23:15:50.500 155 12322.00 73.10 55419.05 88888.00 2007-06-04 23:15:50.625 155 12322.00 73.08 55419.05 88888.00 2007-06-04 23:15:50.750 155 191718.42 136817.77 33261.50 88888.00 2007-06-04 23:15:50.875 155 117120.18 -201017.6018695.22 88888.00 2007-06-04 23:15:51.000 155 12321.95 72.97 55419.07 88888.00 2007-06-04 23:15:51.125 155 12321.90 72.92 55419.07 88888.00 2007-06-04 23:15:51.250 155 12321.92 72.95 55419.10 88888.00 2007-06-04 23:15:51.375 155 12321.98 73.05 55419.12 88888.00 2007-06-04 23:15:51.500 155 12321.98 73.05 55419.15 88888.00 2007-06-04 23:15:51.625 155 12322.05 73.00 55419.12 88888.00 2007-06-04 23:15:51.750 155 194995.23 136817.77 34899.93 88888.00 2007-06-04 23:15:51.875 155 117107.38 -201004.8018676.03 88888.00 2007-06-04 23:15:52.000 155 12321.98 73.05 55419.15 88888.00 2007-06-04 23:15:52.125 155 12322.05 73.03 55419.12 88888.00 2007-06-04 23:15:52.250 155 12322.00 72.97 55419.15 88888.00 2007-06-04 23:15:52.375 155 12321.92 72.95 55419.12 88888.00 2007-06-04 23:15:52.500 155 12321.90 72.95 55419.10 88888.00 2007-06-04 23:15:52.625 155 12321.98 72.97 55419.07 88888.00 2007-06-04 23:15:52.750 155 206464.02 136817.77 36538.30 88888.00 2007-06-04 23:15:52.875 155 117132.98 -200992.0018688.83 88888.00 2007-06-04 23:15:53.000 155 12322.02 73.00 55419.07 88888.00 2007-06-04 23:15:53.125 155 12322.08 73.03 55419.07 88888.00 2007-06-04 23:15:53.250 155 12322.00 72.97 55419.07 88888.00 2007-06-04 23:15:53.375 155 12321.95 72.95 55419.07 88888.00 2007-06-04 23:15:53.500 155 12321.92 72.97 55419.10 88888.00 2007-06-04 23:15:53.625 155 12322.00 72.92 55419.10 88888.00 2007-06-04 23:15:53.750 155 170419.23 136817.77 38176.68 88888.00 2007-06-04 23:15:53.875 155 117120.18 -201004.8018669.62 88888.00 2007-06-04 23:15:54.000 155 12321.92 72.95 55419.07 88888.00 2007-06-04 23:15:54.125 155 12321.95 72.95 55419.10 88888.00 2007-06-04 23:15:54.250 155 12321.95 72.95 55419.12 88888.00 2007-06-04 23:15:54.375 155 12322.00 72.95 55419.10 88888.00 2007-06-04 23:15:54.500 155 12322.10 73.00 55419.12 88888.00 2007-06-04 23:15:54.625 155 12322.15 73.00 55419.15 88888.00 2007-06-04 23:15:54.750 155 176972.83 136817.77 39815.12 88888.00 2007-06-04 23:15:54.875 155 117113.77 -200992.0018688.83 88888.00 2007-06-04 23:15:55.000 155 12321.92 72.95 55419.12 88888.00 2007-06-04 23:15:55.125 155 12322.00 72.97 55419.12 88888.00 2007-06-04 23:15:55.250 155 12322.00 72.95 55419.07 88888.00 2007-06-04 23:15:55.375 155 12322.00 72.97 55419.10 88888.00 2007-06-04 23:15:55.500 155 12322.02 73.03 55419.05 88888.00 2007-06-04 23:15:55.625 155 12322.08 72.90 55419.05 88888.00 2007-06-04 23:15:55.750 155 168780.83 136817.77 41453.53 88888.00 2007-06-04 23:15:55.875 155 117113.77 -200985.6018669.62 88888.00 2007-06-04 23:15:56.000 155 12322.05 72.97 55419.07 88888.00 2007-06-04 23:15:56.125 155 12322.02 72.92 55419.05 88888.00 2007-06-04 23:15:56.250 155 12321.95 72.90 55419.07 88888.00 2007-06-04 23:15:56.375 155 12321.98 72.88 55419.07 88888.00 2007-06-04 23:15:56.500 155 12321.98 72.92 55419.07 88888.00 2007-06-04 23:15:56.625 155 12322.00 73.00 55419.10 88888.00 2007-06-04 23:15:56.750 155 183526.42 136817.77 43091.85 88888.00 2007-06-04 23:15:56.875 155 117120.18 -200998.4018682.42 88888.00 2007-06-04 23:15:57.000 155 12322.00 72.88 55419.07 88888.00 2007-06-04 23:15:57.125 155 12322.00 72.92 55419.07 88888.00 2007-06-04 23:15:57.250 155 12322.05 73.00 55419.10 88888.00 2007-06-04 23:15:57.375 155 12322.05 73.00 55419.10 88888.00 2007-06-04 23:15:57.500 155 12321.98 72.95 55419.07 88888.00 2007-06-04 23:15:57.625 155 12322.00 72.92 55419.07 88888.00 2007-06-04 23:15:57.750 155 204825.62 136817.77 44730.30 88888.00 2007-06-04 23:15:57.875 155 117132.98 -201011.2018669.62 88888.00 2007-06-04 23:15:58.000 155 12321.95 72.92 55419.10 88888.00 2007-06-04 23:15:58.125 155 12321.95 72.97 55419.10 88888.00 2007-06-04 23:15:58.250 155 12321.98 72.97 55419.07 88888.00 2007-06-04 23:15:58.375 155 12322.05 72.97 55419.10 88888.00 2007-06-04 23:15:58.500 155 12322.05 73.03 55419.07 88888.00 2007-06-04 23:15:58.625 155 12322.02 73.03 55419.07 88888.00 2007-06-04 23:15:58.750 155 162227.23 136817.77 46368.75 88888.00 2007-06-04 23:15:58.875 155 117139.38 -201017.6018663.22 88888.00 2007-06-04 23:15:59.000 155 12321.95 72.85 55419.07 88888.00 2007-06-04 23:15:59.125 155 12321.95 72.90 55419.10 88888.00 2007-06-04 23:15:59.250 155 12321.90 72.92 55419.05 88888.00 2007-06-04 23:15:59.375 155 12321.85 72.92 55419.03 88888.00 2007-06-04 23:15:59.500 155 12321.88 72.92 55419.05 88888.00 2007-06-04 23:15:59.625 155 12322.00 72.97 55419.07 88888.00 2007-06-04 23:15:59.750 155 167142.42 136817.77 48007.10 88888.00 2007-06-04 23:15:59.875 155 117132.98 -200979.2018682.42 88888.00 2007-06-04 23:16:00.000 155 12322.00 72.92 55419.10 88888.00 2007-06-04 23:16:00.125 155 12322.00 72.95 55419.10 88888.00 2007-06-04 23:16:00.250 155 12322.02 72.95 55419.12 88888.00 2007-06-04 23:16:00.375 155 12321.95 72.90 55419.07 88888.00 2007-06-04 23:16:00.500 155 12321.88 72.92 55419.07 88888.00 2007-06-04 23:16:00.625 155 12321.85 72.90 55419.12 88888.00 2007-06-04 23:16:00.750 155 206464.02 136817.77 49645.47 88888.00 2007-06-04 23:16:00.875 155 117120.18 -201030.4018663.22 88888.00 2007-06-04 23:16:01.000 155 12322.08 72.97 55419.10 88888.00 2007-06-04 23:16:01.125 155 12322.05 72.97 55419.07 88888.00 2007-06-04 23:16:01.250 155 12322.02 72.90 55419.07 88888.00 2007-06-04 23:16:01.375 155 12322.00 72.90 55419.07 88888.00 2007-06-04 23:16:01.500 155 12322.05 72.90 55419.10 88888.00 2007-06-04 23:16:01.625 155 12322.08 72.90 55419.07 88888.00 2007-06-04 23:16:01.750 155 199910.42 136817.77 51283.97 88888.00 2007-06-04 23:16:01.875 155 117120.18 -201004.8018663.22 88888.00 2007-06-04 23:16:02.000 155 12321.98 72.92 55419.10 88888.00 2007-06-04 23:16:02.125 155 12322.05 72.95 55419.10 88888.00 2007-06-04 23:16:02.250 155 12322.05 72.97 55419.10 88888.00 2007-06-04 23:16:02.375 155 12321.95 72.92 55419.10 88888.00 2007-06-04 23:16:02.500 155 12321.92 72.90 55419.07 88888.00 2007-06-04 23:16:02.625 155 12322.00 72.92 55419.07 88888.00 2007-06-04 23:16:02.750 155 196633.62 136817.77 52922.32 88888.00 2007-06-04 23:16:02.875 155 117132.98 -200979.2018682.42 88888.00 2007-06-04 23:16:03.000 155 12322.02 72.88 55419.07 88888.00 2007-06-04 23:16:03.125 155 12322.02 72.85 55419.05 88888.00 2007-06-04 23:16:03.250 155 12321.95 72.88 55419.00 88888.00 2007-06-04 23:16:03.375 155 12321.92 72.90 55419.03 88888.00 2007-06-04 23:16:03.500 155 12321.98 72.97 55419.05 88888.00 2007-06-04 23:16:03.625 155 12322.02 72.92 55419.05 88888.00 2007-06-04 23:16:03.750 155 109798.43 136817.77 54560.68 88888.00 2007-06-04 23:16:03.875 155 117132.98 -201011.2018663.22 88888.00 2007-06-04 23:16:04.000 155 12321.98 72.97 55419.07 88888.00 2007-06-04 23:16:04.125 155 12322.02 73.00 55419.10 88888.00 2007-06-04 23:16:04.250 155 12322.05 73.00 55419.10 88888.00 2007-06-04 23:16:04.375 155 12322.00 72.97 55419.07 88888.00 2007-06-04 23:16:04.500 155 12322.02 72.92 55419.07 88888.00 2007-06-04 23:16:04.625 155 12322.08 72.90 55419.05 88888.00 2007-06-04 23:16:04.750 155 144204.83 136817.77 56199.12 88888.00 2007-06-04 23:16:04.875 155 117132.98 -201017.6018656.83 88888.00 2007-06-04 23:16:05.000 155 12321.98 72.88 55419.07 88888.00 2007-06-04 23:16:05.125 155 12322.02 72.90 55419.05 88888.00 2007-06-04 23:16:05.250 155 12322.08 72.95 55419.07 88888.00 2007-06-04 23:16:05.375 155 12322.08 72.95 55419.10 88888.00 2007-06-04 23:16:05.500 155 12322.05 72.90 55419.07 88888.00 2007-06-04 23:16:05.625 155 12322.00 72.83 55419.07 88888.00 2007-06-04 23:16:05.750 155 104883.23 136817.77 57837.53 88888.00 2007-06-04 23:16:05.875 155 117120.18 -201004.8018644.03 88888.00 2007-06-04 23:16:06.000 155 12321.95 72.88 55419.07 88888.00 2007-06-04 23:16:06.125 155 12321.95 72.83 55419.03 88888.00 2007-06-04 23:16:06.250 155 12321.95 72.83 55419.05 88888.00 2007-06-04 23:16:06.375 155 12321.90 72.85 55419.05 88888.00 2007-06-04 23:16:06.500 155 12321.83 72.88 55419.05 88888.00 2007-06-04 23:16:06.625 155 12321.80 72.85 55419.07 88888.00 2007-06-04 23:16:06.750 155 150758.42 136817.77 59475.90 88888.00 2007-06-04 23:16:06.875 155 117120.18 -201056.0018650.42 88888.00 2007-06-04 23:16:07.000 155 12321.75 72.83 55419.05 88888.00 2007-06-04 23:16:07.125 155 12321.73 72.80 55419.05 88888.00 2007-06-04 23:16:07.250 155 12321.83 72.88 55419.05 88888.00 2007-06-04 23:16:07.375 155 12321.98 72.92 55419.10 88888.00 2007-06-04 23:16:07.500 155 12321.95 72.92 55419.07 88888.00 2007-06-04 23:16:07.625 155 12321.90 72.90 55419.07 88888.00 2007-06-04 23:16:07.750 155 145843.23 136817.77 61114.32 88888.00 2007-06-04 23:16:07.875 155 117113.77 -201036.8018656.83 88888.00 2007-06-04 23:16:08.000 155 12321.92 72.85 55419.05 88888.00 2007-06-04 23:16:08.125 155 12321.95 72.85 55419.07 88888.00 2007-06-04 23:16:08.250 155 12321.92 72.85 55419.07 88888.00 2007-06-04 23:16:08.375 155 12321.95 72.83 55419.05 88888.00 2007-06-04 23:16:08.500 155 12321.95 72.88 55419.07 88888.00 2007-06-04 23:16:08.625 155 12321.98 72.90 55419.10 88888.00 2007-06-04 23:16:08.750 155 154035.23 136817.77 62752.75 88888.00 2007-06-04 23:16:08.875 155 117132.98 -201011.2018663.22 88888.00 2007-06-04 23:16:09.000 155 12321.85 72.80 55418.97 88888.00 2007-06-04 23:16:09.125 155 12321.85 72.83 55419.00 88888.00 2007-06-04 23:16:09.250 155 12321.92 72.85 55419.03 88888.00 2007-06-04 23:16:09.375 155 12321.98 72.85 55419.00 88888.00 2007-06-04 23:16:09.500 155 12321.98 72.88 55419.03 88888.00 2007-06-04 23:16:09.625 155 12321.88 72.88 55419.05 88888.00 2007-06-04 23:16:09.750 155 119628.82 136817.77 64391.10 88888.00 2007-06-04 23:16:09.875 155 117107.38 -201049.6018663.22 88888.00 2007-06-04 23:16:10.000 155 12321.98 72.88 55419.05 88888.00 2007-06-04 23:16:10.125 155 12322.02 72.88 55419.05 88888.00 2007-06-04 23:16:10.250 155 12322.00 72.83 55419.03 88888.00 2007-06-04 23:16:10.375 155 12321.98 72.78 55419.00 88888.00 2007-06-04 23:16:10.500 155 12322.02 72.80 55419.05 88888.00 2007-06-04 23:16:10.625 155 12321.95 72.78 55419.05 88888.00 2007-06-04 23:16:10.750 155 109798.43 136817.77 66029.55 88888.00 2007-06-04 23:16:10.875 155 117113.77 -201030.4018631.22 88888.00 2007-06-04 23:16:11.000 155 12321.92 72.85 55419.05 88888.00 2007-06-04 23:16:11.125 155 12322.00 72.88 55419.03 88888.00 2007-06-04 23:16:11.250 155 12322.05 72.88 55419.05 88888.00 2007-06-04 23:16:11.375 155 12322.00 72.85 55419.00 88888.00 2007-06-04 23:16:11.500 155 12321.95 72.83 55419.00 88888.00 2007-06-04 23:16:11.625 155 12321.95 72.83 55419.03 88888.00 2007-06-04 23:16:11.750 155 190080.02 136817.77 67667.93 88888.00 2007-06-04 23:16:11.875 155 117126.57 -201004.8018650.42 88888.00 2007-06-04 23:16:12.000 155 12321.83 72.80 55419.00 88888.00 2007-06-04 23:16:12.125 155 12321.80 72.83 55419.03 88888.00 2007-06-04 23:16:12.250 155 12321.90 72.88 55419.03 88888.00 2007-06-04 23:16:12.375 155 12321.88 72.85 55419.00 88888.00 2007-06-04 23:16:12.500 155 12321.85 72.83 55419.03 88888.00 2007-06-04 23:16:12.625 155 12321.92 72.90 55419.03 88888.00 2007-06-04 23:16:12.750 155 134374.42 136817.77 69306.30 88888.00 2007-06-04 23:16:12.875 155 117120.18 -201030.4018656.83 88888.00 2007-06-04 23:16:13.000 155 12321.90 72.90 55419.05 88888.00 2007-06-04 23:16:13.125 155 12321.98 72.90 55419.07 88888.00 2007-06-04 23:16:13.250 155 12322.02 72.85 55419.07 88888.00 2007-06-04 23:16:13.375 155 12321.92 72.80 55419.03 88888.00 2007-06-04 23:16:13.500 155 12321.85 72.88 55419.05 88888.00 2007-06-04 23:16:13.625 155 12321.85 72.88 55419.03 88888.00 2007-06-04 23:16:13.750 155 117990.43 136817.77 70944.70 88888.00 2007-06-04 23:16:13.875 155 117113.77 -201049.6018644.03 88888.00 2007-06-04 23:16:14.000 155 12321.92 72.80 55419.03 88888.00 2007-06-04 23:16:14.125 155 12322.02 72.88 55419.03 88888.00 2007-06-04 23:16:14.250 155 12322.08 72.88 55419.05 88888.00 2007-06-04 23:16:14.375 155 12322.08 72.90 55419.07 88888.00 2007-06-04 23:16:14.500 155 12321.98 72.88 55419.05 88888.00 2007-06-04 23:16:14.625 155 12321.92 72.85 55419.05 88888.00 2007-06-04 23:16:14.750 155 183526.42 136817.77 72583.10 88888.00 2007-06-04 23:16:14.875 155 117126.57 -201030.4018644.03 88888.00 2007-06-04 23:16:15.000 155 12321.83 72.78 55419.03 88888.00 2007-06-04 23:16:15.125 155 12321.83 72.78 55419.03 88888.00 2007-06-04 23:16:15.250 155 12321.85 72.75 55419.03 88888.00 2007-06-04 23:16:15.375 155 12321.90 72.75 55419.05 88888.00 2007-06-04 23:16:15.500 155 12321.85 72.80 55419.07 88888.00 2007-06-04 23:16:15.625 155 12321.85 72.83 55419.03 88888.00 2007-06-04 23:16:15.750 155 139289.62 136817.77 74221.50 88888.00 2007-06-04 23:16:15.875 155 117113.77 -201030.4018644.03 88888.00 2007-06-04 23:16:16.000 155 12321.95 72.83 55419.00 88888.00 2007-06-04 23:16:16.125 155 12321.92 72.80 55418.97 88888.00 2007-06-04 23:16:16.250 155 12321.90 72.78 55419.00 88888.00 2007-06-04 23:16:16.375 155 12321.88 72.75 55419.03 88888.00 2007-06-04 23:16:16.500 155 12321.95 72.80 55419.03 88888.00 2007-06-04 23:16:16.625 155 12321.95 72.83 55419.05 88888.00 2007-06-04 23:16:16.750 155 155673.62 136817.77 75859.95 88888.00 2007-06-04 23:16:16.875 155 117120.18 -201056.0018650.42 88888.00 2007-06-04 23:16:17.000 155 12321.88 72.83 55419.05 88888.00 2007-06-04 23:16:17.125 155 12321.88 72.83 55419.00 88888.00 2007-06-04 23:16:17.250 155 12321.92 72.83 55418.97 88888.00 2007-06-04 23:16:17.375 155 12321.90 72.80 55419.00 88888.00 2007-06-04 23:16:17.500 155 12321.90 72.80 55419.00 88888.00 2007-06-04 23:16:17.625 155 12321.88 72.80 55419.00 88888.00 2007-06-04 23:16:17.750 155 144204.83 136817.77 77498.32 88888.00 2007-06-04 23:16:17.875 155 117139.38 -201036.8018637.62 88888.00 2007-06-04 23:16:18.000 155 12321.90 72.83 55419.03 88888.00 2007-06-04 23:16:18.125 155 12322.00 72.90 55419.05 88888.00 2007-06-04 23:16:18.250 155 12321.95 72.83 55419.00 88888.00 2007-06-04 23:16:18.375 155 12321.92 72.78 55419.00 88888.00 2007-06-04 23:16:18.500 155 12321.90 72.75 55418.97 88888.00 2007-06-04 23:16:18.625 155 12321.95 72.80 55419.00 88888.00 2007-06-04 23:16:18.750 155 106521.62 136817.77 79136.73 88888.00 2007-06-04 23:16:18.875 155 117107.38 -201017.6018637.62 88888.00 2007-06-04 23:16:19.000 155 12321.88 72.80 55418.97 88888.00 2007-06-04 23:16:19.125 155 12321.95 72.85 55419.00 88888.00 2007-06-04 23:16:19.250 155 12322.02 72.90 55419.03 88888.00 2007-06-04 23:16:19.375 155 12322.02 72.88 55419.03 88888.00 2007-06-04 23:16:19.500 155 12321.95 72.80 55418.97 88888.00 2007-06-04 23:16:19.625 155 12321.92 72.78 55418.95 88888.00 2007-06-04 23:16:19.750 155 106521.62 136817.77 80775.12 88888.00 2007-06-04 23:16:19.875 155 117139.38 -201011.2018631.22 88888.00 2007-06-04 23:16:20.000 155 12321.95 72.72 55419.00 88888.00 2007-06-04 23:16:20.125 155 12321.95 72.75 55419.00 88888.00 2007-06-04 23:16:20.250 155 12321.92 72.78 55419.00 88888.00 2007-06-04 23:16:20.375 155 12321.90 72.80 55419.03 88888.00 2007-06-04 23:16:20.500 155 12321.92 72.80 55419.03 88888.00 2007-06-04 23:16:20.625 155 12321.88 72.78 55419.00 88888.00 2007-06-04 23:16:20.750 155 137651.23 136817.77 82413.57 88888.00 2007-06-04 23:16:20.875 155 117132.98 -201056.0018631.22 88888.00 2007-06-04 23:16:21.000 155 12321.80 72.75 55419.00 88888.00 2007-06-04 23:16:21.125 155 12321.88 72.78 55419.00 88888.00 2007-06-04 23:16:21.250 155 12321.90 72.75 55418.97 88888.00 2007-06-04 23:16:21.375 155 12321.88 72.75 55419.00 88888.00 2007-06-04 23:16:21.500 155 12321.95 72.75 55419.00 88888.00 2007-06-04 23:16:21.625 155 12321.98 72.75 55419.00 88888.00 2007-06-04 23:16:21.750 155 196633.62 136817.77 84051.90 88888.00 2007-06-04 23:16:21.875 155 117132.98 -201024.0018624.83 88888.00 2007-06-04 23:16:22.000 155 12321.95 72.75 55419.03 88888.00 2007-06-04 23:16:22.125 155 12321.95 72.75 55419.00 88888.00 2007-06-04 23:16:22.250 155 12321.92 72.75 55419.00 88888.00 2007-06-04 23:16:22.375 155 12321.90 72.70 55419.00 88888.00 2007-06-04 23:16:22.500 155 12321.92 72.70 55419.00 88888.00 2007-06-04 23:16:22.625 155 12321.98 72.75 55419.03 88888.00 2007-06-04 23:16:22.750 155 124544.02 136817.77 85690.32 88888.00 2007-06-04 23:16:22.875 155 117113.77 -201017.6018618.42 88888.00 2007-06-04 23:16:23.000 155 12321.92 72.67 55419.00 88888.00 2007-06-04 23:16:23.125 155 12321.95 72.70 55418.97 88888.00 2007-06-04 23:16:23.250 155 12322.00 72.65 55418.95 88888.00 2007-06-04 23:16:23.375 155 12322.05 72.65 55418.95 88888.00 2007-06-04 23:16:23.500 155 12322.02 72.67 55419.00 88888.00 2007-06-04 23:16:23.625 155 12321.98 72.72 55419.00 88888.00 2007-06-04 23:16:23.750 155 152396.83 136817.77 87328.73 88888.00 2007-06-04 23:16:23.875 155 117132.98 -201011.2018624.83 88888.00 2007-06-04 23:16:24.000 155 12321.90 72.62 55418.95 88888.00 2007-06-04 23:16:24.125 155 12321.95 72.65 55418.95 88888.00 2007-06-04 23:16:24.250 155 12321.95 72.67 55418.95 88888.00 2007-06-04 23:16:24.375 155 12321.92 72.70 55418.97 88888.00 2007-06-04 23:16:24.500 155 12321.95 72.72 55418.97 88888.00 2007-06-04 23:16:24.625 155 12321.92 72.67 55418.97 88888.00 2007-06-04 23:16:24.750 155 113075.23 136817.77 88967.12 88888.00 2007-06-04 23:16:24.875 155 117139.38 -201036.8018618.42 88888.00 2007-06-04 23:16:25.000 155 12322.08 72.72 55418.95 88888.00 2007-06-04 23:16:25.125 155 12322.08 72.70 55418.97 88888.00 2007-06-04 23:16:25.250 155 12322.08 72.72 55419.00 88888.00 2007-06-04 23:16:25.375 155 12322.05 72.80 55418.97 88888.00 2007-06-04 23:16:25.500 155 12322.02 72.75 55418.95 88888.00 2007-06-04 23:16:25.625 155 12321.98 72.70 55418.95 88888.00 2007-06-04 23:16:25.750 155 201548.83 136817.77 90605.55 88888.00 2007-06-04 23:16:25.875 155 117100.98 -201036.8018612.03 88888.00 2007-06-04 23:16:26.000 155 12321.95 72.70 55419.00 88888.00 2007-06-04 23:16:26.125 155 12321.92 72.67 55418.97 88888.00 2007-06-04 23:16:26.250 155 12321.90 72.62 55418.93 88888.00 2007-06-04 23:16:26.375 155 12321.98 72.65 55418.95 88888.00 2007-06-04 23:16:26.500 155 12322.00 72.72 55418.97 88888.00 2007-06-04 23:16:26.625 155 12321.98 72.75 55419.00 88888.00 2007-06-04 23:16:26.750 155 137651.23 136817.77 92243.93 88888.00 2007-06-04 23:16:26.875 155 117126.57 -201017.6018612.03 88888.00 2007-06-04 23:16:27.000 155 12322.00 72.70 55418.97 88888.00 2007-06-04 23:16:27.125 155 12322.00 72.75 55418.95 88888.00 2007-06-04 23:16:27.250 155 12321.98 72.70 55418.97 88888.00 2007-06-04 23:16:27.375 155 12322.05 72.70 55419.00 88888.00 2007-06-04 23:16:27.500 155 12322.05 72.70 55418.95 88888.00 2007-06-04 23:16:27.625 155 12322.02 72.70 55418.95 88888.00 2007-06-04 23:16:27.750 155 121267.23 136817.77 93882.30 88888.00 2007-06-04 23:16:27.875 155 117120.18 -201017.6018605.62 88888.00 2007-06-04 23:16:28.000 155 12322.00 72.62 55418.90 88888.00 2007-06-04 23:16:28.125 155 12322.05 72.65 55418.93 88888.00 2007-06-04 23:16:28.250 155 12322.08 72.72 55418.97 88888.00 2007-06-04 23:16:28.375 155 12322.10 72.75 55418.97 88888.00 2007-06-04 23:16:28.500 155 12322.10 72.72 55418.95 88888.00 2007-06-04 23:16:28.625 155 12322.10 72.70 55418.93 88888.00 2007-06-04 23:16:28.750 155 106521.62 136817.77 95520.73 88888.00 2007-06-04 23:16:28.875 155 117132.98 -200972.8018599.22 88888.00 2007-06-04 23:16:29.000 155 12322.05 72.65 55418.90 88888.00 2007-06-04 23:16:29.125 155 12322.05 72.67 55418.93 88888.00 2007-06-04 23:16:29.250 155 12322.12 72.67 55418.93 88888.00 2007-06-04 23:16:29.375 155 12322.12 72.60 55418.90 88888.00 2007-06-04 23:16:29.500 155 12322.12 72.60 55418.90 88888.00 2007-06-04 23:16:29.625 155 12322.15 72.65 55418.90 88888.00 2007-06-04 23:16:29.750 155 124544.02 136817.77 97159.07 88888.00 2007-06-04 23:16:29.875 155 117120.18 -200979.2018599.22 88888.00 2007-06-04 23:16:30.000 155 12322.10 72.67 55418.97 88888.00 2007-06-04 23:16:30.125 155 12322.12 72.70 55418.97 88888.00 2007-06-04 23:16:30.250 155 12322.12 72.72 55418.93 88888.00 2007-06-04 23:16:30.375 155 12322.17 72.72 55418.93 88888.00 2007-06-04 23:16:30.500 155 12322.15 72.70 55418.93 88888.00 2007-06-04 23:16:30.625 155 12322.10 72.60 55418.93 88888.00 2007-06-04 23:16:30.750 155 104883.23 136817.77 98797.50 88888.00 2007-06-04 23:16:30.875 155 117126.57 -200979.2018599.22 88888.00 2007-06-04 23:16:31.000 155 12322.08 72.67 55418.93 88888.00 2007-06-04 23:16:31.125 155 12322.05 72.65 55418.93 88888.00 2007-06-04 23:16:31.250 155 12322.08 72.62 55418.93 88888.00 2007-06-04 23:16:31.375 155 12322.12 72.60 55418.90 88888.00 2007-06-04 23:16:31.500 155 12322.10 72.65 55418.93 88888.00 2007-06-04 23:16:31.625 155 12322.10 72.67 55418.90 88888.00 2007-06-04 23:16:31.750 155 104883.23 136817.77 100435.88 88888.00 2007-06-04 23:16:31.875 155 117120.18 -200985.6018599.22 88888.00 2007-06-04 23:16:32.000 155 12322.10 72.60 55418.90 88888.00 2007-06-04 23:16:32.125 155 12322.20 72.67 55418.90 88888.00 2007-06-04 23:16:32.250 155 12322.17 72.67 55418.93 88888.00 2007-06-04 23:16:32.375 155 12322.20 72.65 55418.93 88888.00 2007-06-04 23:16:32.500 155 12322.15 72.65 55418.90 88888.00 2007-06-04 23:16:32.625 155 12322.12 72.62 55418.88 88888.00 2007-06-04 23:16:32.750 155 109798.43 136817.77 102074.32 88888.00 2007-06-04 23:16:32.875 155 117132.98 -200992.0018599.22 88888.00 2007-06-04 23:16:33.000 155 12322.23 72.65 55418.93 88888.00 2007-06-04 23:16:33.125 155 12322.27 72.72 55418.90 88888.00 2007-06-04 23:16:33.250 155 12322.23 72.67 55418.88 88888.00 2007-06-04 23:16:33.375 155 12322.10 72.62 55418.88 88888.00 2007-06-04 23:16:33.500 155 12322.08 72.65 55418.90 88888.00 2007-06-04 23:16:33.625 155 12322.10 72.67 55418.90 88888.00 2007-06-04 23:16:33.750 155 129459.23 136817.77 103712.75 88888.00 2007-06-04 23:16:33.875 155 117126.57 -200960.0018605.62 88888.00 2007-06-04 23:16:34.000 155 12322.08 72.67 55418.93 88888.00 2007-06-04 23:16:34.125 155 12322.00 72.60 55418.90 88888.00 2007-06-04 23:16:34.250 155 12322.02 72.65 55418.90 88888.00 2007-06-04 23:16:34.375 155 12322.20 72.67 55418.90 88888.00 2007-06-04 23:16:34.500 155 12322.17 72.62 55418.85 88888.00 2007-06-04 23:16:34.625 155 12322.10 72.60 55418.85 88888.00 2007-06-04 23:16:34.750 155 129459.23 136817.77 105351.15 88888.00 2007-06-04 23:16:34.875 155 117132.98 -200972.8018605.62 88888.00 2007-06-04 23:16:35.000 155 12322.20 72.67 55418.93 88888.00 2007-06-04 23:16:35.125 155 12322.20 72.62 55418.88 88888.00 2007-06-04 23:16:35.250 155 12322.23 72.62 55418.88 88888.00 2007-06-04 23:16:35.375 155 12322.27 72.70 55418.90 88888.00 2007-06-04 23:16:35.500 155 12322.27 72.70 55418.88 88888.00 2007-06-04 23:16:35.625 155 12322.25 72.67 55418.90 88888.00 2007-06-04 23:16:35.750 155 85222.43 136817.77 106989.52 88888.00 2007-06-04 23:16:35.875 155 117132.98 -200940.8018599.22 88888.00 2007-06-04 23:16:36.000 155 12322.33 72.65 55418.90 88888.00 2007-06-04 23:16:36.125 155 12322.33 72.65 55418.88 88888.00 2007-06-04 23:16:36.250 155 12322.30 72.65 55418.88 88888.00 2007-06-04 23:16:36.375 155 12322.38 72.67 55418.90 88888.00 2007-06-04 23:16:36.500 155 12322.33 72.65 55418.90 88888.00 2007-06-04 23:16:36.625 155 12322.30 72.65 55418.90 88888.00 2007-06-04 23:16:36.750 155 99968.02 136817.77 108627.93 88888.00 2007-06-04 23:16:36.875 155 117120.18 -200940.8018599.22 88888.00 2007-06-04 23:16:37.000 155 12322.23 72.62 55418.90 88888.00 2007-06-04 23:16:37.125 155 12322.23 72.62 55418.90 88888.00 2007-06-04 23:16:37.250 155 12322.23 72.65 55418.93 88888.00 2007-06-04 23:16:37.375 155 12322.20 72.67 55418.90 88888.00 2007-06-04 23:16:37.500 155 12322.20 72.65 55418.85 88888.00 2007-06-04 23:16:37.625 155 12322.27 72.62 55418.90 88888.00 2007-06-04 23:16:37.750 155 93414.43 136817.77 110266.32 88888.00 2007-06-04 23:16:37.875 155 117132.98 -200928.0018580.03 88888.00 2007-06-04 23:16:38.000 155 12322.23 72.60 55418.93 88888.00 2007-06-04 23:16:38.125 155 12322.25 72.62 55418.88 88888.00 2007-06-04 23:16:38.250 155 12322.23 72.58 55418.85 88888.00 2007-06-04 23:16:38.375 155 12322.20 72.65 55418.85 88888.00 2007-06-04 23:16:38.500 155 12322.25 72.62 55418.85 88888.00 2007-06-04 23:16:38.625 155 12322.25 72.55 55418.85 88888.00 2007-06-04 23:16:38.750 155 101606.43 136817.77 111904.77 88888.00 2007-06-04 23:16:38.875 155 117126.57 -200940.8018599.22 88888.00 2007-06-04 23:16:39.000 155 12322.33 72.65 55418.90 88888.00 2007-06-04 23:16:39.125 155 12322.27 72.62 55418.88 88888.00 2007-06-04 23:16:39.250 155 12322.25 72.62 55418.88 88888.00 2007-06-04 23:16:39.375 155 12322.30 72.60 55418.90 88888.00 2007-06-04 23:16:39.500 155 12322.35 72.60 55418.90 88888.00 2007-06-04 23:16:39.625 155 12322.38 72.62 55418.88 88888.00 2007-06-04 23:16:39.750 155 91776.02 136817.77 113543.10 88888.00 2007-06-04 23:16:39.875 155 117132.98 -200928.0018605.62 88888.00 2007-06-04 23:16:40.000 155 12322.23 72.72 55418.88 88888.00 2007-06-04 23:16:40.125 155 12322.30 72.72 55418.88 88888.00 2007-06-04 23:16:40.250 155 12322.35 72.65 55418.88 88888.00 2007-06-04 23:16:40.375 155 12322.35 72.60 55418.85 88888.00 2007-06-04 23:16:40.500 155 12322.33 72.65 55418.85 88888.00 2007-06-04 23:16:40.625 155 12322.35 72.67 55418.88 88888.00 2007-06-04 23:16:40.750 155 99968.02 136817.77 115181.52 88888.00 2007-06-04 23:16:40.875 155 117126.57 -200921.6018586.42 88888.00 2007-06-04 23:16:41.000 155 12322.38 72.62 55418.85 88888.00 2007-06-04 23:16:41.125 155 12322.40 72.65 55418.85 88888.00 2007-06-04 23:16:41.250 155 12322.38 72.62 55418.82 88888.00 2007-06-04 23:16:41.375 155 12322.30 72.62 55418.82 88888.00 2007-06-04 23:16:41.500 155 12322.20 72.62 55418.82 88888.00 2007-06-04 23:16:41.625 155 12322.23 72.65 55418.85 88888.00 2007-06-04 23:16:41.750 155 8217.62 136817.77 116819.93 88888.00 2007-06-04 23:16:41.875 155 117126.57 -200934.4018605.62 88888.00 2007-06-04 23:16:42.000 155 12322.25 72.65 55418.85 88888.00 2007-06-04 23:16:42.125 155 12322.27 72.67 55418.85 88888.00 2007-06-04 23:16:42.250 155 12322.27 72.72 55418.88 88888.00 2007-06-04 23:16:42.375 155 12322.27 72.75 55418.85 88888.00 2007-06-04 23:16:42.500 155 12322.30 72.72 55418.88 88888.00 2007-06-04 23:16:42.625 155 12322.30 72.70 55418.85 88888.00 2007-06-04 23:16:42.750 155 98329.62 136817.77 118458.27 88888.00 2007-06-04 23:16:42.875 155 117139.38 -200940.8018612.03 88888.00 2007-06-04 23:16:43.000 155 12322.33 72.67 55418.85 88888.00 2007-06-04 23:16:43.125 155 12322.38 72.70 55418.88 88888.00 2007-06-04 23:16:43.250 155 12322.35 72.70 55418.85 88888.00 2007-06-04 23:16:43.375 155 12322.25 72.67 55418.85 88888.00 2007-06-04 23:16:43.500 155 12322.17 72.65 55418.88 88888.00 2007-06-04 23:16:43.625 155 12322.25 72.67 55418.85 88888.00 2007-06-04 23:16:43.750 155 93414.43 136817.77 120096.70 88888.00 2007-06-04 23:16:43.875 155 117132.98 -200947.2018605.62 88888.00 2007-06-04 23:16:44.000 155 12322.20 72.67 55418.85 88888.00 2007-06-04 23:16:44.125 155 12322.20 72.65 55418.82 88888.00 2007-06-04 23:16:44.250 155 12322.20 72.60 55418.80 88888.00 2007-06-04 23:16:44.375 155 12322.23 72.62 55418.82 88888.00 2007-06-04 23:16:44.500 155 12322.25 72.67 55418.82 88888.00 2007-06-04 23:16:44.625 155 12322.25 72.67 55418.85 88888.00 2007-06-04 23:16:44.750 155 90137.62 136817.77 121735.12 88888.00 2007-06-04 23:16:44.875 155 117107.38 -200940.8018605.62 88888.00 2007-06-04 23:16:45.000 155 12322.15 72.58 55418.82 88888.00 2007-06-04 23:16:45.125 155 12322.20 72.62 55418.82 88888.00 2007-06-04 23:16:45.250 155 12322.30 72.65 55418.85 88888.00 2007-06-04 23:16:45.375 155 12322.20 72.65 55418.85 88888.00 2007-06-04 23:16:45.500 155 12322.12 72.58 55418.82 88888.00 2007-06-04 23:16:45.625 155 12322.15 72.58 55418.82 88888.00 2007-06-04 23:16:45.750 155 88499.23 136817.77 123373.52 88888.00 2007-06-04 23:16:45.875 155 117139.38 -200966.4018586.42 88888.00 2007-06-04 23:16:46.000 155 12322.23 72.62 55418.80 88888.00 2007-06-04 23:16:46.125 155 12322.23 72.62 55418.82 88888.00 2007-06-04 23:16:46.250 155 12322.17 72.60 55418.82 88888.00 2007-06-04 23:16:46.375 155 12322.17 72.62 55418.82 88888.00 2007-06-04 23:16:46.500 155 12322.30 72.62 55418.82 88888.00 2007-06-04 23:16:46.625 155 12322.35 72.62 55418.85 88888.00 2007-06-04 23:16:46.750 155 91776.02 136817.77 125011.93 88888.00 2007-06-04 23:16:46.875 155 117120.18 -200928.0018586.42 88888.00 2007-06-04 23:16:47.000 155 12322.25 72.62 55418.82 88888.00 2007-06-04 23:16:47.125 155 12322.33 72.70 55418.88 88888.00 2007-06-04 23:16:47.250 155 12322.30 72.70 55418.85 88888.00 2007-06-04 23:16:47.375 155 12322.23 72.67 55418.82 88888.00 2007-06-04 23:16:47.500 155 12322.20 72.65 55418.85 88888.00 2007-06-04 23:16:47.625 155 12322.30 72.72 55418.82 88888.00 2007-06-04 23:16:47.750 155 60646.43 136817.77 126650.35 88888.00 2007-06-04 23:16:47.875 155 117120.18 -200928.0018618.42 88888.00 2007-06-04 23:16:48.000 155 12322.33 72.65 55418.78 88888.00 2007-06-04 23:16:48.125 155 12322.30 72.60 55418.78 88888.00 2007-06-04 23:16:48.250 155 12322.30 72.67 55418.80 88888.00 2007-06-04 23:16:48.375 155 12322.30 72.70 55418.85 88888.00 2007-06-04 23:16:48.500 155 12322.25 72.72 55418.85 88888.00 2007-06-04 23:16:48.625 155 12322.25 72.65 55418.80 88888.00 2007-06-04 23:16:48.750 155 83584.02 136817.77 128288.75 88888.00 2007-06-04 23:16:48.875 155 117126.57 -200940.8018586.42 88888.00 2007-06-04 23:16:49.000 155 12322.15 72.62 55418.85 88888.00 2007-06-04 23:16:49.125 155 12322.15 72.65 55418.85 88888.00 2007-06-04 23:16:49.250 155 12322.15 72.67 55418.82 88888.00 2007-06-04 23:16:49.375 155 12322.17 72.65 55418.82 88888.00 2007-06-04 23:16:49.500 155 12322.23 72.65 55418.80 88888.00 2007-06-04 23:16:49.625 155 12322.25 72.62 55418.82 88888.00 2007-06-04 23:16:49.750 155 78668.82 136817.77 129927.05 88888.00 2007-06-04 23:16:49.875 155 117139.38 -200966.4018592.83 88888.00 2007-06-04 23:16:50.000 155 12322.15 72.62 55418.82 88888.00 2007-06-04 23:16:50.125 155 12322.27 72.62 55418.82 88888.00 2007-06-04 23:16:50.250 155 12322.20 72.58 55418.82 88888.00 2007-06-04 23:16:50.375 155 12322.20 72.60 55418.82 88888.00 2007-06-04 23:16:50.500 155 12322.23 72.62 55418.82 88888.00 2007-06-04 23:16:50.625 155 12322.27 72.65 55418.80 88888.00 2007-06-04 23:16:50.750 155 90137.62 136817.77 131565.50 88888.00 2007-06-04 23:16:50.875 155 117126.57 -200934.4018605.62 88888.00 2007-06-04 23:16:51.000 155 12322.17 72.62 55418.80 88888.00 2007-06-04 23:16:51.125 155 12322.27 72.60 55418.78 88888.00 2007-06-04 23:16:51.250 155 12322.33 72.62 55418.78 88888.00 2007-06-04 23:16:51.375 155 12322.20 72.65 55418.78 88888.00 2007-06-04 23:16:51.500 155 12322.27 72.65 55418.78 88888.00 2007-06-04 23:16:51.625 155 12322.38 72.62 55418.80 88888.00 2007-06-04 23:16:51.750 155 59008.03 136817.77 133203.95 88888.00 2007-06-04 23:16:51.875 155 117132.98 -200921.6018580.03 88888.00 2007-06-04 23:16:52.000 155 12322.27 72.67 55418.80 88888.00 2007-06-04 23:16:52.125 155 12322.27 72.67 55418.80 88888.00 2007-06-04 23:16:52.250 155 12322.30 72.65 55418.80 88888.00 2007-06-04 23:16:52.375 155 12322.27 72.67 55418.82 88888.00 2007-06-04 23:16:52.500 155 12322.30 72.70 55418.80 88888.00 2007-06-04 23:16:52.625 155 12322.30 72.62 55418.78 88888.00 2007-06-04 23:16:52.750 155 98329.62 136817.77 134842.30 88888.00 2007-06-04 23:16:52.875 155 117126.57 -200940.8018586.42 88888.00 2007-06-04 23:16:53.000 155 12322.30 72.65 55418.80 88888.00 2007-06-04 23:16:53.125 155 12322.23 72.60 55418.75 88888.00 2007-06-04 23:16:53.250 155 12322.25 72.67 55418.80 88888.00 2007-06-04 23:16:53.375 155 12322.27 72.67 55418.80 88888.00 2007-06-04 23:16:53.500 155 12322.25 72.70 55418.80 88888.00 2007-06-04 23:16:53.625 155 12322.23 72.65 55418.82 88888.00 2007-06-04 23:16:53.750 155 73753.62 136817.77 136480.83 88888.00 2007-06-04 23:16:53.875 155 117139.38 -200947.2018592.83 88888.00 2007-06-04 23:16:54.000 155 12322.17 72.62 55418.82 88888.00 2007-06-04 23:16:54.125 155 12322.12 72.67 55418.82 88888.00 2007-06-04 23:16:54.250 155 12322.08 72.67 55418.85 88888.00 2007-06-04 23:16:54.375 155 12322.10 72.62 55418.82 88888.00 2007-06-04 23:16:54.500 155 12322.20 72.65 55418.78 88888.00 2007-06-04 23:16:54.625 155 12322.25 72.65 55418.80 88888.00 2007-06-04 23:16:54.750 155 9856.02 136817.77 138119.12 88888.00 2007-06-04 23:16:54.875 155 117126.57 -200928.0018592.83 88888.00 2007-06-04 23:16:55.000 155 12322.25 72.62 55418.82 88888.00 2007-06-04 23:16:55.125 155 12322.23 72.62 55418.78 88888.00 2007-06-04 23:16:55.250 155 12322.17 72.58 55418.80 88888.00 2007-06-04 23:16:55.375 155 12322.30 72.65 55418.82 88888.00 2007-06-04 23:16:55.500 155 12322.33 72.65 55418.80 88888.00 2007-06-04 23:16:55.625 155 12322.35 72.62 55418.80 88888.00 2007-06-04 23:16:55.750 155 75392.02 136817.77 139757.48 88888.00 2007-06-04 23:16:55.875 155 117132.98 -200915.2018592.83 88888.00 2007-06-04 23:16:56.000 155 12322.35 72.62 55418.85 88888.00 2007-06-04 23:16:56.125 155 12322.33 72.65 55418.82 88888.00 2007-06-04 23:16:56.250 155 12322.27 72.62 55418.82 88888.00 2007-06-04 23:16:56.375 155 12322.30 72.67 55418.88 88888.00 2007-06-04 23:16:56.500 155 12322.38 72.70 55418.82 88888.00 2007-06-04 23:16:56.625 155 12322.38 72.65 55418.78 88888.00 2007-06-04 23:16:56.750 155 83584.02 136817.77 141395.92 88888.00 2007-06-04 23:16:56.875 155 117120.18 -200947.2018586.42 88888.00 2007-06-04 23:16:57.000 155 12322.25 72.58 55418.80 88888.00 2007-06-04 23:16:57.125 155 12322.23 72.58 55418.80 88888.00 2007-06-04 23:16:57.250 155 12322.23 72.62 55418.80 88888.00 2007-06-04 23:16:57.375 155 12322.25 72.62 55418.82 88888.00 2007-06-04 23:16:57.500 155 12322.27 72.65 55418.85 88888.00 2007-06-04 23:16:57.625 155 12322.20 72.62 55418.85 88888.00 2007-06-04 23:16:57.750 155 68838.43 136817.77 143034.30 88888.00 2007-06-04 23:16:57.875 155 117139.38 -200947.2018586.42 88888.00 2007-06-04 23:16:58.000 155 12322.23 72.65 55418.85 88888.00 2007-06-04 23:16:58.125 155 12322.25 72.65 55418.85 88888.00 2007-06-04 23:16:58.250 155 12322.27 72.62 55418.82 88888.00 2007-06-04 23:16:58.375 155 12322.27 72.62 55418.88 88888.00 2007-06-04 23:16:58.500 155 12322.23 72.60 55418.82 88888.00 2007-06-04 23:16:58.625 155 12322.23 72.60 55418.80 88888.00 2007-06-04 23:16:58.750 155 75392.02 136817.77 144672.75 88888.00 2007-06-04 23:16:58.875 155 117132.98 -200947.2018586.42 88888.00 2007-06-04 23:16:59.000 155 12322.23 72.60 55418.80 88888.00 2007-06-04 23:16:59.125 155 12322.20 72.60 55418.80 88888.00 2007-06-04 23:16:59.250 155 12322.20 72.62 55418.78 88888.00 2007-06-04 23:16:59.375 155 12322.30 72.67 55418.82 88888.00 2007-06-04 23:16:59.500 155 12322.27 72.70 55418.85 88888.00 2007-06-04 23:16:59.625 155 12322.20 72.62 55418.82 88888.00 2007-06-04 23:16:59.750 155 91776.02 136817.77 146311.10 88888.00 2007-06-04 23:16:59.875 155 117120.18 -200979.2018592.83 88888.00 2007-06-04 23:17:00.000 155 12322.23 72.62 55418.82 88888.00 2007-06-04 23:17:00.125 155 12322.30 72.67 55418.82 88888.00 2007-06-04 23:17:00.250 155 12322.30 72.70 55418.82 88888.00 2007-06-04 23:17:00.375 155 12322.33 72.67 55418.82 88888.00 2007-06-04 23:17:00.500 155 12322.30 72.62 55418.80 88888.00 2007-06-04 23:17:00.625 155 12322.25 72.58 55418.78 88888.00 2007-06-04 23:17:00.750 155 101606.43 136817.77 147949.58 88888.00 2007-06-04 23:17:00.875 155 117139.38 -200947.2018599.22 88888.00 2007-06-04 23:17:01.000 155 12322.20 72.58 55418.78 88888.00 2007-06-04 23:17:01.125 155 12322.20 72.60 55418.80 88888.00 2007-06-04 23:17:01.250 155 12322.25 72.65 55418.82 88888.00 2007-06-04 23:17:01.375 155 12322.30 72.60 55418.80 88888.00 2007-06-04 23:17:01.500 155 12322.23 72.55 55418.78 88888.00 2007-06-04 23:17:01.625 155 12322.23 72.53 55418.80 88888.00 2007-06-04 23:17:01.750 155 73753.62 136817.77 149587.95 88888.00 2007-06-04 23:17:01.875 155 117132.98 -200960.0018573.62 88888.00 2007-06-04 23:17:02.000 155 12322.30 72.67 55418.82 88888.00 2007-06-04 23:17:02.125 155 12322.40 72.67 55418.80 88888.00 2007-06-04 23:17:02.250 155 12322.40 72.70 55418.82 88888.00 2007-06-04 23:17:02.375 155 12322.35 72.67 55418.82 88888.00 2007-06-04 23:17:02.500 155 12322.27 72.65 55418.82 88888.00 2007-06-04 23:17:02.625 155 12322.27 72.65 55418.80 88888.00 2007-06-04 23:17:02.750 155 72115.23 136817.77 151226.33 88888.00 2007-06-04 23:17:02.875 155 117113.77 -200940.8018592.83 88888.00 2007-06-04 23:17:03.000 155 12322.25 72.67 55418.82 88888.00 2007-06-04 23:17:03.125 155 12322.27 72.70 55418.82 88888.00 2007-06-04 23:17:03.250 155 12322.23 72.67 55418.82 88888.00 2007-06-04 23:17:03.375 155 12322.25 72.65 55418.82 88888.00 2007-06-04 23:17:03.500 155 12322.25 72.67 55418.85 88888.00 2007-06-04 23:17:03.625 155 12322.23 72.65 55418.85 88888.00 2007-06-04 23:17:03.750 155 57369.62 136817.77 152864.75 88888.00 2007-06-04 23:17:03.875 155 117107.38 -200953.6018592.83 88888.00 2007-06-04 23:17:04.000 155 12322.23 72.60 55418.80 88888.00 2007-06-04 23:17:04.125 155 12322.30 72.65 55418.80 88888.00 2007-06-04 23:17:04.250 155 12322.38 72.70 55418.80 88888.00 2007-06-04 23:17:04.375 155 12322.33 72.70 55418.85 88888.00 2007-06-04 23:17:04.500 155 12322.23 72.60 55418.82 88888.00 2007-06-04 23:17:04.625 155 12322.23 72.58 55418.82 88888.00 2007-06-04 23:17:04.750 155 77030.43 136817.77 154503.15 88888.00 2007-06-04 23:17:04.875 155 117126.57 -200960.0018586.42 88888.00 2007-06-04 23:17:05.000 155 12322.20 72.58 55418.80 88888.00 2007-06-04 23:17:05.125 155 12322.23 72.60 55418.80 88888.00 2007-06-04 23:17:05.250 155 12322.23 72.60 55418.82 88888.00 2007-06-04 23:17:05.375 155 12322.23 72.60 55418.82 88888.00 2007-06-04 23:17:05.500 155 12322.20 72.55 55418.80 88888.00 2007-06-04 23:17:05.625 155 12322.17 72.50 55418.82 88888.00 2007-06-04 23:17:05.750 155 101606.43 136817.77 156141.55 88888.00 2007-06-04 23:17:05.875 155 117120.18 -200953.6018580.03 88888.00 2007-06-04 23:17:06.000 155 12322.33 72.62 55418.88 88888.00 2007-06-04 23:17:06.125 155 12322.27 72.58 55418.82 88888.00 2007-06-04 23:17:06.250 155 12322.20 72.53 55418.80 88888.00 2007-06-04 23:17:06.375 155 12322.27 72.55 55418.82 88888.00 2007-06-04 23:17:06.500 155 12322.30 72.60 55418.88 88888.00 2007-06-04 23:17:06.625 155 12322.25 72.65 55418.90 88888.00 2007-06-04 23:17:06.750 155 57369.62 136817.77 157779.92 88888.00 2007-06-04 23:17:06.875 155 117132.98 -200940.8018605.62 88888.00 2007-06-04 23:17:07.000 155 12322.25 72.58 55418.80 88888.00 2007-06-04 23:17:07.125 155 12322.23 72.58 55418.80 88888.00 2007-06-04 23:17:07.250 155 12322.20 72.65 55418.82 88888.00 2007-06-04 23:17:07.375 155 12322.27 72.67 55418.80 88888.00 2007-06-04 23:17:07.500 155 12322.25 72.62 55418.82 88888.00 2007-06-04 23:17:07.625 155 12322.23 72.60 55418.85 88888.00 2007-06-04 23:17:07.750 155 47539.22 136817.77 159418.30 88888.00 2007-06-04 23:17:07.875 155 117139.38 -200928.0018599.22 88888.00 2007-06-04 23:17:08.000 155 12322.27 72.53 55418.80 88888.00 2007-06-04 23:17:08.125 155 12322.20 72.53 55418.78 88888.00 2007-06-04 23:17:08.250 155 12322.25 72.60 55418.80 88888.00 2007-06-04 23:17:08.375 155 12322.33 72.65 55418.80 88888.00 2007-06-04 23:17:08.500 155 12322.30 72.62 55418.78 88888.00 2007-06-04 23:17:08.625 155 12322.30 72.65 55418.78 88888.00 2007-06-04 23:17:08.750 155 16409.62 136817.77 161056.75 88888.00 2007-06-04 23:17:08.875 155 117132.98 -200947.2018599.22 88888.00 2007-06-04 23:17:09.000 155 12322.23 72.58 55418.75 88888.00 2007-06-04 23:17:09.125 155 12322.30 72.60 55418.75 88888.00 2007-06-04 23:17:09.250 155 12322.25 72.55 55418.78 88888.00 2007-06-04 23:17:09.375 155 12322.25 72.60 55418.78 88888.00 2007-06-04 23:17:09.500 155 12322.23 72.70 55418.80 88888.00 2007-06-04 23:17:09.625 155 12322.20 72.67 55418.78 88888.00 2007-06-04 23:17:09.750 155 19686.42 136817.77 162695.08 88888.00 2007-06-04 23:17:09.875 155 117132.98 -200953.6018592.83 88888.00 2007-06-04 23:17:10.000 155 12322.27 72.67 55418.82 88888.00 2007-06-04 23:17:10.125 155 12322.33 72.67 55418.82 88888.00 2007-06-04 23:17:10.250 155 12322.30 72.65 55418.82 88888.00 2007-06-04 23:17:10.375 155 12322.30 72.62 55418.80 88888.00 2007-06-04 23:17:10.500 155 12322.35 72.60 55418.78 88888.00 2007-06-04 23:17:10.625 155 12322.33 72.62 55418.78 88888.00 2007-06-04 23:17:10.750 155 49177.62 136817.77 164333.58 88888.00 2007-06-04 23:17:10.875 155 117139.38 -200928.0018586.42 88888.00 2007-06-04 23:17:11.000 155 12322.35 72.65 55418.75 88888.00 2007-06-04 23:17:11.125 155 12322.30 72.60 55418.75 88888.00 2007-06-04 23:17:11.250 155 12322.25 72.55 55418.78 88888.00 2007-06-04 23:17:11.375 155 12322.30 72.55 55418.78 88888.00 2007-06-04 23:17:11.500 155 12322.27 72.55 55418.75 88888.00 2007-06-04 23:17:11.625 155 12322.17 72.58 55418.75 88888.00 2007-06-04 23:17:11.750 155 26240.03 136817.77 165971.95 88888.00 2007-06-04 23:17:11.875 155 117132.98 -200953.6018592.83 88888.00 2007-06-04 23:17:12.000 155 12322.38 72.62 55418.80 88888.00 2007-06-04 23:17:12.125 155 12322.38 72.62 55418.78 88888.00 2007-06-04 23:17:12.250 155 12322.27 72.60 55418.78 88888.00 2007-06-04 23:17:12.375 155 12322.35 72.62 55418.78 88888.00 2007-06-04 23:17:12.500 155 12322.42 72.58 55418.78 88888.00 2007-06-04 23:17:12.625 155 12322.42 72.60 55418.78 88888.00 2007-06-04 23:17:12.750 155 18048.03 136817.77 167610.35 88888.00 2007-06-04 23:17:12.875 155 117120.18 -200908.8018592.83 88888.00 2007-06-04 23:17:13.000 155 12322.38 72.65 55418.80 88888.00 2007-06-04 23:17:13.125 155 12322.38 72.65 55418.75 88888.00 2007-06-04 23:17:13.250 155 12322.38 72.65 55418.75 88888.00 2007-06-04 23:17:13.375 155 12322.38 72.62 55418.75 88888.00 2007-06-04 23:17:13.500 155 12322.40 72.65 55418.80 88888.00 2007-06-04 23:17:13.625 155 12322.40 72.67 55418.80 88888.00 2007-06-04 23:17:13.750 155 44262.43 136817.77 169248.70 88888.00 2007-06-04 23:17:13.875 155 117113.77 -200915.2018586.42 88888.00 2007-06-04 23:17:14.000 155 12322.40 72.62 55418.78 88888.00 2007-06-04 23:17:14.125 155 12322.38 72.65 55418.78 88888.00 2007-06-04 23:17:14.250 155 12322.38 72.67 55418.80 88888.00 2007-06-04 23:17:14.375 155 12322.38 72.65 55418.78 88888.00 2007-06-04 23:17:14.500 155 12322.38 72.60 55418.78 88888.00 2007-06-04 23:17:14.625 155 12322.42 72.62 55418.75 88888.00 2007-06-04 23:17:14.750 155 25.62 136817.77 170887.12 88888.00 2007-06-04 23:17:14.875 155 117113.77 -200896.0018586.42 88888.00 2007-06-04 23:17:15.000 155 12322.40 72.62 55418.72 88888.00 2007-06-04 23:17:15.125 155 12322.40 72.58 55418.70 88888.00 2007-06-04 23:17:15.250 155 12322.40 72.60 55418.70 88888.00 2007-06-04 23:17:15.375 155 12322.50 72.65 55418.78 88888.00 2007-06-04 23:17:15.500 155 12322.52 72.67 55418.75 88888.00 2007-06-04 23:17:15.625 155 12322.45 72.70 55418.78 88888.00 2007-06-04 23:17:15.750 155 40985.62 136817.77 172525.60 88888.00 2007-06-04 23:17:15.875 155 117126.57 -200908.8018599.22 88888.00 2007-06-04 23:17:16.000 155 12322.50 72.70 55418.78 88888.00 2007-06-04 23:17:16.125 155 12322.52 72.70 55418.78 88888.00 2007-06-04 23:17:16.250 155 12322.50 72.72 55418.78 88888.00 2007-06-04 23:17:16.375 155 12322.52 72.70 55418.78 88888.00 2007-06-04 23:17:16.500 155 12322.50 72.60 55418.72 88888.00 2007-06-04 23:17:16.625 155 12322.45 72.60 55418.72 88888.00 2007-06-04 23:17:16.750 155 77030.43 136817.77 174163.92 88888.00 2007-06-04 23:17:16.875 155 117132.98 -200889.6018586.42 88888.00 2007-06-04 23:17:17.000 155 12322.55 72.62 55418.80 88888.00 2007-06-04 23:17:17.125 155 12322.60 72.62 55418.75 88888.00 2007-06-04 23:17:17.250 155 12322.60 72.62 55418.75 88888.00 2007-06-04 23:17:17.375 155 12322.62 72.62 55418.80 88888.00 2007-06-04 23:17:17.500 155 12322.65 72.65 55418.78 88888.00 2007-06-04 23:17:17.625 155 12322.62 72.67 55418.78 88888.00 2007-06-04 23:17:17.750 155 47539.22 136817.77 175802.30 88888.00 2007-06-04 23:17:17.875 155 117132.98 -200857.6018605.62 88888.00 2007-06-04 23:17:18.000 155 12322.55 72.60 55418.72 88888.00 2007-06-04 23:17:18.125 155 12322.55 72.65 55418.70 88888.00 2007-06-04 23:17:18.250 155 12322.55 72.65 55418.70 88888.00 2007-06-04 23:17:18.375 155 12322.67 72.70 55418.75 88888.00 2007-06-04 23:17:18.500 155 12322.67 72.67 55418.75 88888.00 2007-06-04 23:17:18.625 155 12322.65 72.65 55418.70 88888.00 2007-06-04 23:17:18.750 155 50816.03 136817.77 177440.73 88888.00 2007-06-04 23:17:18.875 155 117132.98 -200857.6018605.62 88888.00 2007-06-04 23:17:19.000 155 12322.58 72.72 55418.72 88888.00 2007-06-04 23:17:19.125 155 12322.55 72.72 55418.70 88888.00 2007-06-04 23:17:19.250 155 12322.50 72.67 55418.70 88888.00 2007-06-04 23:17:19.375 155 12322.45 72.62 55418.68 88888.00 2007-06-04 23:17:19.500 155 12322.45 72.65 55418.70 88888.00 2007-06-04 23:17:19.625 155 12322.48 72.67 55418.70 88888.00 2007-06-04 23:17:19.750 155 44262.43 136817.77 179079.12 88888.00 2007-06-04 23:17:19.875 155 117126.57 -200883.2018586.42 88888.00 2007-06-04 23:17:20.000 155 12322.48 72.67 55418.75 88888.00 2007-06-04 23:17:20.125 155 12322.52 72.70 55418.70 88888.00 2007-06-04 23:17:20.250 155 12322.42 72.70 55418.70 88888.00 2007-06-04 23:17:20.375 155 12322.38 72.67 55418.65 88888.00 2007-06-04 23:17:20.500 155 12322.38 72.67 55418.70 88888.00 2007-06-04 23:17:20.625 155 12322.40 72.70 55418.72 88888.00 2007-06-04 23:17:20.750 155 36070.43 136817.77 180717.48 88888.00 2007-06-04 23:17:20.875 155 117132.98 -200889.6018624.83 88888.00 2007-06-04 23:17:21.000 155 12322.48 72.70 55418.72 88888.00 2007-06-04 23:17:21.125 155 12322.45 72.67 55418.68 88888.00 2007-06-04 23:17:21.250 155 12322.48 72.70 55418.72 88888.00 2007-06-04 23:17:21.375 155 12322.50 72.70 55418.72 88888.00 2007-06-04 23:17:21.500 155 12322.45 72.65 55418.70 88888.00 2007-06-04 23:17:21.625 155 12322.40 72.65 55418.68 88888.00 2007-06-04 23:17:21.750 155 27878.42 136817.77 182355.95 88888.00 2007-06-04 23:17:21.875 155 117126.57 -200889.6018605.62 88888.00 2007-06-04 23:17:22.000 155 12322.62 72.67 55418.72 88888.00 2007-06-04 23:17:22.125 155 12322.58 72.72 55418.68 88888.00 2007-06-04 23:17:22.250 155 12322.58 72.67 55418.70 88888.00 2007-06-04 23:17:22.375 155 12322.62 72.67 55418.70 88888.00 2007-06-04 23:17:22.500 155 12322.58 72.65 55418.68 88888.00 2007-06-04 23:17:22.625 155 12322.55 72.70 55418.68 88888.00 2007-06-04 23:17:22.750 155 29516.83 136817.77 183994.38 88888.00 2007-06-04 23:17:22.875 155 117126.57 -200870.4018605.62 88888.00 2007-06-04 23:17:23.000 155 12322.50 72.60 55418.68 88888.00 2007-06-04 23:17:23.125 155 12322.50 72.60 55418.70 88888.00 2007-06-04 23:17:23.250 155 12322.60 72.65 55418.70 88888.00 2007-06-04 23:17:23.375 155 12322.67 72.65 55418.70 88888.00 2007-06-04 23:17:23.500 155 12322.65 72.67 55418.65 88888.00 2007-06-04 23:17:23.625 155 12322.62 72.67 55418.70 88888.00 2007-06-04 23:17:23.750 155 16409.62 136817.77 185632.73 88888.00 2007-06-04 23:17:23.875 155 117139.38 -200851.2018605.62 88888.00 2007-06-04 23:17:24.000 155 12322.70 72.70 55418.70 88888.00 2007-06-04 23:17:24.125 155 12322.70 72.67 55418.70 88888.00 2007-06-04 23:17:24.250 155 12322.55 72.65 55418.68 88888.00 2007-06-04 23:17:24.375 155 12322.52 72.67 55418.65 88888.00 2007-06-04 23:17:24.500 155 12322.50 72.70 55418.62 88888.00 2007-06-04 23:17:24.625 155 12322.48 72.65 55418.65 88888.00 2007-06-04 23:17:24.750 155 22963.22 136817.77 187271.12 88888.00 2007-06-04 23:17:24.875 155 117139.38 -200883.2018599.22 88888.00 2007-06-04 23:17:25.000 155 12322.62 72.65 55418.70 88888.00 2007-06-04 23:17:25.125 155 12322.65 72.67 55418.68 88888.00 2007-06-04 23:17:25.250 155 12322.65 72.65 55418.65 88888.00 2007-06-04 23:17:25.375 155 12322.65 72.67 55418.68 88888.00 2007-06-04 23:17:25.500 155 12322.58 72.67 55418.62 88888.00 2007-06-04 23:17:25.625 155 12322.58 72.67 55418.65 88888.00 2007-06-04 23:17:25.750 155 22963.22 136817.77 188909.50 88888.00 2007-06-04 23:17:25.875 155 117145.77 -200864.0018592.83 88888.00 2007-06-04 23:17:26.000 155 12322.62 72.70 55418.68 88888.00 2007-06-04 23:17:26.125 155 12322.60 72.65 55418.65 88888.00 2007-06-04 23:17:26.250 155 12322.55 72.62 55418.62 88888.00 2007-06-04 23:17:26.375 155 12322.58 72.65 55418.68 88888.00 2007-06-04 23:17:26.500 155 12322.65 72.70 55418.65 88888.00 2007-06-04 23:17:26.625 155 12322.58 72.70 55418.65 88888.00 2007-06-04 23:17:26.750 155 -16358.38 136817.77 190547.95 88888.00 2007-06-04 23:17:26.875 155 117145.77 -200851.2018605.62 88888.00 2007-06-04 23:17:27.000 155 12322.60 72.70 55418.62 88888.00 2007-06-04 23:17:27.125 155 12322.67 72.72 55418.62 88888.00 2007-06-04 23:17:27.250 155 12322.70 72.72 55418.68 88888.00 2007-06-04 23:17:27.375 155 12322.67 72.70 55418.65 88888.00 2007-06-04 23:17:27.500 155 12322.65 72.70 55418.62 88888.00 2007-06-04 23:17:27.625 155 12322.70 72.75 55418.68 88888.00 2007-06-04 23:17:27.750 155 -21273.58 136817.77 192186.38 88888.00 2007-06-04 23:17:27.875 155 117132.98 -200812.8018631.22 88888.00 2007-06-04 23:17:28.000 155 12322.67 72.72 55418.65 88888.00 2007-06-04 23:17:28.125 155 12322.55 72.72 55418.62 88888.00 2007-06-04 23:17:28.250 155 12322.52 72.70 55418.60 88888.00 2007-06-04 23:17:28.375 155 12322.65 72.70 55418.65 88888.00 2007-06-04 23:17:28.500 155 12322.73 72.70 55418.65 88888.00 2007-06-04 23:17:28.625 155 12322.70 72.72 55418.62 88888.00 2007-06-04 23:17:28.750 155 86860.82 136817.77 193824.77 88888.00 2007-06-04 23:17:28.875 155 117120.18 -200838.4018605.62 88888.00 2007-06-04 23:17:29.000 155 12322.73 72.70 55418.65 88888.00 2007-06-04 23:17:29.125 155 12322.73 72.72 55418.62 88888.00 2007-06-04 23:17:29.250 155 12322.73 72.75 55418.62 88888.00 2007-06-04 23:17:29.375 155 12322.75 72.78 55418.65 88888.00 2007-06-04 23:17:29.500 155 12322.75 72.75 55418.70 88888.00 2007-06-04 23:17:29.625 155 12322.77 72.75 55418.72 88888.00 2007-06-04 23:17:29.750 155 22963.22 136817.77 195463.12 88888.00 2007-06-04 23:17:29.875 155 117132.98 -200819.2018618.42 88888.00 2007-06-04 23:17:30.000 155 12322.65 72.65 55418.62 88888.00 2007-06-04 23:17:30.125 155 12322.73 72.67 55418.65 88888.00 2007-06-04 23:17:30.250 155 12322.80 72.75 55418.70 88888.00 2007-06-04 23:17:30.375 155 12322.83 72.72 55418.68 88888.00 2007-06-04 23:17:30.500 155 12322.83 72.70 55418.68 88888.00 2007-06-04 23:17:30.625 155 12322.85 72.75 55418.70 88888.00 2007-06-04 23:17:30.750 155 22963.22 136817.77 197101.55 88888.00 2007-06-04 23:17:30.875 155 117126.57 -200806.4018631.22 88888.00 2007-06-04 23:17:31.000 155 12322.77 72.70 55418.68 88888.00 2007-06-04 23:17:31.125 155 12322.80 72.70 55418.68 88888.00 2007-06-04 23:17:31.250 155 12322.75 72.75 55418.68 88888.00 2007-06-04 23:17:31.375 155 12322.73 72.80 55418.68 88888.00 2007-06-04 23:17:31.500 155 12322.75 72.78 55418.65 88888.00 2007-06-04 23:17:31.625 155 12322.77 72.75 55418.65 88888.00 2007-06-04 23:17:31.750 155 9856.02 136817.77 198739.90 88888.00 2007-06-04 23:17:31.875 155 117120.18 -200819.2018624.83 88888.00 2007-06-04 23:17:32.000 155 12322.70 72.72 55418.65 88888.00 2007-06-04 23:17:32.125 155 12322.75 72.75 55418.68 88888.00 2007-06-04 23:17:32.250 155 12322.80 72.78 55418.65 88888.00 2007-06-04 23:17:32.375 155 12322.77 72.72 55418.62 88888.00 2007-06-04 23:17:32.500 155 12322.70 72.72 55418.60 88888.00 2007-06-04 23:17:32.625 155 12322.70 72.75 55418.60 88888.00 2007-06-04 23:17:32.750 155 50816.03 136817.77 200378.35 88888.00 2007-06-04 23:17:32.875 155 117120.18 -200825.6018624.83 88888.00 2007-06-04 23:17:33.000 155 12322.70 72.72 55418.62 88888.00 2007-06-04 23:17:33.125 155 12322.75 72.75 55418.65 88888.00 2007-06-04 23:17:33.250 155 12322.73 72.72 55418.68 88888.00 2007-06-04 23:17:33.375 155 12322.70 72.75 55418.65 88888.00 2007-06-04 23:17:33.500 155 12322.67 72.80 55418.65 88888.00 2007-06-04 23:17:33.625 155 12322.75 72.75 55418.68 88888.00 2007-06-04 23:17:33.750 155 78668.82 136817.77 202016.75 88888.00 2007-06-04 23:17:33.875 155 117126.57 -200819.2018618.42 88888.00 2007-06-04 23:17:34.000 155 12322.80 72.78 55418.60 88888.00 2007-06-04 23:17:34.125 155 12322.70 72.72 55418.60 88888.00 2007-06-04 23:17:34.250 155 12322.65 72.72 55418.60 88888.00 2007-06-04 23:17:34.375 155 12322.75 72.80 55418.62 88888.00 2007-06-04 23:17:34.500 155 12322.83 72.78 55418.62 88888.00 2007-06-04 23:17:34.625 155 12322.70 72.72 55418.60 88888.00 2007-06-04 23:17:34.750 155 101606.43 136817.77 203655.15 88888.00 2007-06-04 23:17:34.875 155 117145.77 -200825.6018624.83 88888.00 2007-06-04 23:17:35.000 155 12322.67 72.78 55418.65 88888.00 2007-06-04 23:17:35.125 155 12322.73 72.78 55418.68 88888.00 2007-06-04 23:17:35.250 155 12322.83 72.83 55418.62 88888.00 2007-06-04 23:17:35.375 155 12322.83 72.80 55418.65 88888.00 2007-06-04 23:17:35.500 155 12322.83 72.88 55418.68 88888.00 2007-06-04 23:17:35.625 155 12322.80 72.85 55418.70 88888.00 2007-06-04 23:17:35.750 155 -99916.77 136817.77 205293.52 88888.00 2007-06-04 23:17:35.875 155 117126.57 -200812.8018631.22 88888.00 2007-06-04 23:17:36.000 155 12322.73 72.80 55418.62 88888.00 2007-06-04 23:17:36.125 155 12322.75 72.78 55418.60 88888.00 2007-06-04 23:17:36.250 155 12322.70 72.78 55418.65 88888.00 2007-06-04 23:17:36.375 155 12322.75 72.75 55418.62 88888.00 2007-06-04 23:17:36.500 155 12322.75 72.78 55418.65 88888.00 2007-06-04 23:17:36.625 155 12322.73 72.83 55418.65 88888.00 2007-06-04 23:17:36.750 155 99968.02 136817.77 206931.92 88888.00 2007-06-04 23:17:36.875 155 117126.57 -200838.4018631.22 88888.00 2007-06-04 23:17:37.000 155 12322.77 72.83 55418.68 88888.00 2007-06-04 23:17:37.125 155 12322.85 72.85 55418.62 88888.00 2007-06-04 23:17:37.250 155 12322.80 72.83 55418.62 88888.00 2007-06-04 23:17:37.375 155 12322.77 72.75 55418.57 88888.00 2007-06-04 23:17:37.500 155 12322.77 72.72 55418.60 88888.00 2007-06-04 23:17:37.625 155 12322.80 72.78 55418.60 88888.00 2007-06-04 23:17:37.750 155 77030.43 136817.77 208570.38 88888.00 2007-06-04 23:17:37.875 155 117139.38 -200793.6018624.83 88888.00 2007-06-04 23:17:38.000 155 12322.77 72.80 55418.60 88888.00 2007-06-04 23:17:38.125 155 12322.83 72.78 55418.60 88888.00 2007-06-04 23:17:38.250 155 12322.83 72.80 55418.60 88888.00 2007-06-04 23:17:38.375 155 12322.85 72.85 55418.60 88888.00 2007-06-04 23:17:38.500 155 12322.83 72.72 55418.57 88888.00 2007-06-04 23:17:38.625 155 12322.80 72.75 55418.57 88888.00 2007-06-04 23:17:38.750 155 54092.82 136817.77 -209221.6788888.00 2007-06-04 23:17:38.875 155 117126.57 -200787.2018650.42 88888.00 2007-06-04 23:17:39.000 155 12322.83 72.85 55418.60 88888.00 2007-06-04 23:17:39.125 155 12322.75 72.83 55418.62 88888.00 2007-06-04 23:17:39.250 155 12322.83 72.88 55418.60 88888.00 2007-06-04 23:17:39.375 155 12322.83 72.83 55418.62 88888.00 2007-06-04 23:17:39.500 155 12322.77 72.78 55418.65 88888.00 2007-06-04 23:17:39.625 155 12322.85 72.80 55418.65 88888.00 2007-06-04 23:17:39.750 155 -96639.98 136817.77 -207583.2788888.00 2007-06-04 23:17:39.875 155 117139.38 -200793.6018637.62 88888.00 2007-06-04 23:17:40.000 155 12322.90 72.88 55418.65 88888.00 2007-06-04 23:17:40.125 155 12322.92 72.85 55418.62 88888.00 2007-06-04 23:17:40.250 155 12322.92 72.83 55418.65 88888.00 2007-06-04 23:17:40.375 155 12322.90 72.85 55418.62 88888.00 2007-06-04 23:17:40.500 155 12322.90 72.88 55418.60 88888.00 2007-06-04 23:17:40.625 155 12322.88 72.83 55418.60 88888.00 2007-06-04 23:17:40.750 155 -13081.58 136817.77 -205944.8088888.00 2007-06-04 23:17:40.875 155 117107.38 -200800.0018644.03 88888.00 2007-06-04 23:17:41.000 155 12322.77 72.90 55418.60 88888.00 2007-06-04 23:17:41.125 155 12322.80 72.85 55418.60 88888.00 2007-06-04 23:17:41.250 155 12322.88 72.88 55418.57 88888.00 2007-06-04 23:17:41.375 155 12322.83 72.85 55418.57 88888.00 2007-06-04 23:17:41.500 155 12322.77 72.83 55418.57 88888.00 2007-06-04 23:17:41.625 155 12322.70 72.80 55418.57 88888.00 2007-06-04 23:17:41.750 155 -75340.77 136817.77 -204306.4888888.00 2007-06-04 23:17:41.875 155 117126.57 -200825.6018637.62 88888.00 2007-06-04 23:17:42.000 155 12322.83 72.80 55418.60 88888.00 2007-06-04 23:17:42.125 155 12322.77 72.75 55418.60 88888.00 2007-06-04 23:17:42.250 155 12322.70 72.78 55418.60 88888.00 2007-06-04 23:17:42.375 155 12322.73 72.83 55418.60 88888.00 2007-06-04 23:17:42.500 155 12322.75 72.88 55418.60 88888.00 2007-06-04 23:17:42.625 155 12322.75 72.83 55418.60 88888.00 2007-06-04 23:17:42.750 155 -52403.18 136817.77 -202668.0088888.00 2007-06-04 23:17:42.875 155 117145.77 -200819.2018644.03 88888.00 2007-06-04 23:17:43.000 155 12322.70 72.80 55418.62 88888.00 2007-06-04 23:17:43.125 155 12322.70 72.80 55418.62 88888.00 2007-06-04 23:17:43.250 155 12322.73 72.85 55418.62 88888.00 2007-06-04 23:17:43.375 155 12322.70 72.90 55418.65 88888.00 2007-06-04 23:17:43.500 155 12322.73 72.85 55418.65 88888.00 2007-06-04 23:17:43.625 155 12322.75 72.85 55418.60 88888.00 2007-06-04 23:17:43.750 155 99968.02 136817.77 -201029.6788888.00 2007-06-04 23:17:43.875 155 117132.98 -200838.4018656.83 88888.00 2007-06-04 23:17:44.000 155 12322.60 72.83 55418.62 88888.00 2007-06-04 23:17:44.125 155 12322.70 72.83 55418.62 88888.00 2007-06-04 23:17:44.250 155 12322.73 72.83 55418.60 88888.00 2007-06-04 23:17:44.375 155 12322.73 72.83 55418.60 88888.00 2007-06-04 23:17:44.500 155 12322.67 72.80 55418.57 88888.00 2007-06-04 23:17:44.625 155 12322.70 72.80 55418.57 88888.00 2007-06-04 23:17:44.750 155 -8166.38 136817.77 -199391.2388888.00 2007-06-04 23:17:44.875 155 117132.98 -200825.6018644.03 88888.00 2007-06-04 23:17:45.000 155 12322.67 72.83 55418.60 88888.00 2007-06-04 23:17:45.125 155 12322.67 72.78 55418.60 88888.00 2007-06-04 23:17:45.250 155 12322.70 72.78 55418.57 88888.00 2007-06-04 23:17:45.375 155 12322.73 72.75 55418.62 88888.00 2007-06-04 23:17:45.500 155 12322.77 72.80 55418.62 88888.00 2007-06-04 23:17:45.625 155 12322.80 72.80 55418.62 88888.00 2007-06-04 23:17:45.750 155 -72063.98 136817.77 -197752.8588888.00 2007-06-04 23:17:45.875 155 117132.98 -200819.2018637.62 88888.00 2007-06-04 23:17:46.000 155 12322.77 72.75 55418.62 88888.00 2007-06-04 23:17:46.125 155 12322.83 72.78 55418.65 88888.00 2007-06-04 23:17:46.250 155 12322.85 72.80 55418.65 88888.00 2007-06-04 23:17:46.375 155 12322.85 72.78 55418.62 88888.00 2007-06-04 23:17:46.500 155 12322.80 72.78 55418.65 88888.00 2007-06-04 23:17:46.625 155 12322.77 72.85 55418.65 88888.00 2007-06-04 23:17:46.750 155 -8166.38 136817.77 -196114.5088888.00 2007-06-04 23:17:46.875 155 117139.38 -200812.8018656.83 88888.00 2007-06-04 23:17:47.000 155 12322.75 72.80 55418.60 88888.00 2007-06-04 23:17:47.125 155 12322.77 72.83 55418.62 88888.00 2007-06-04 23:17:47.250 155 12322.80 72.88 55418.65 88888.00 2007-06-04 23:17:47.375 155 12322.83 72.88 55418.65 88888.00 2007-06-04 23:17:47.500 155 12322.83 72.88 55418.62 88888.00 2007-06-04 23:17:47.625 155 12322.77 72.78 55418.57 88888.00 2007-06-04 23:17:47.750 155 -63871.97 136817.77 -194476.0588888.00 2007-06-04 23:17:47.875 155 117145.77 -200812.8018631.22 88888.00 2007-06-04 23:17:48.000 155 12322.75 72.80 55418.57 88888.00 2007-06-04 23:17:48.125 155 12322.77 72.83 55418.55 88888.00 2007-06-04 23:17:48.250 155 12322.75 72.85 55418.57 88888.00 2007-06-04 23:17:48.375 155 12322.80 72.85 55418.62 88888.00 2007-06-04 23:17:48.500 155 12322.85 72.80 55418.65 88888.00 2007-06-04 23:17:48.625 155 12322.85 72.75 55418.62 88888.00 2007-06-04 23:17:48.750 155 68838.43 136817.77 -192837.6288888.00 2007-06-04 23:17:48.875 155 117139.38 -200800.0018631.22 88888.00 2007-06-04 23:17:49.000 155 12322.80 72.85 55418.65 88888.00 2007-06-04 23:17:49.125 155 12322.75 72.80 55418.60 88888.00 2007-06-04 23:17:49.250 155 12322.73 72.78 55418.62 88888.00 2007-06-04 23:17:49.375 155 12322.80 72.78 55418.62 88888.00 2007-06-04 23:17:49.500 155 12322.85 72.83 55418.65 88888.00 2007-06-04 23:17:49.625 155 12322.90 72.80 55418.62 88888.00 2007-06-04 23:17:49.750 155 -85171.18 136817.77 -191199.2588888.00 2007-06-04 23:17:49.875 155 117120.18 -200787.2018631.22 88888.00 2007-06-04 23:17:50.000 155 12322.80 72.78 55418.65 88888.00 2007-06-04 23:17:50.125 155 12322.80 72.85 55418.68 88888.00 2007-06-04 23:17:50.250 155 12322.83 72.83 55418.65 88888.00 2007-06-04 23:17:50.375 155 12322.90 72.75 55418.65 88888.00 2007-06-04 23:17:50.500 155 12322.85 72.75 55418.60 88888.00 2007-06-04 23:17:50.625 155 12322.80 72.75 55418.62 88888.00 2007-06-04 23:17:50.750 155 -22911.97 136817.77 -189560.8388888.00 2007-06-04 23:17:50.875 155 117132.98 -200812.8018637.62 88888.00 2007-06-04 23:17:51.000 155 12322.80 72.78 55418.62 88888.00 2007-06-04 23:17:51.125 155 12322.88 72.75 55418.65 88888.00 2007-06-04 23:17:51.250 155 12322.85 72.80 55418.70 88888.00 2007-06-04 23:17:51.375 155 12322.77 72.83 55418.72 88888.00 2007-06-04 23:17:51.500 155 12322.73 72.85 55418.68 88888.00 2007-06-04 23:17:51.625 155 12322.70 72.80 55418.65 88888.00 2007-06-04 23:17:51.750 155 -31103.97 136817.77 -187922.5288888.00 2007-06-04 23:17:51.875 155 117139.38 -200825.6018631.22 88888.00 2007-06-04 23:17:52.000 155 12322.75 72.72 55418.65 88888.00 2007-06-04 23:17:52.125 155 12322.73 72.75 55418.68 88888.00 2007-06-04 23:17:52.250 155 12322.73 72.80 55418.68 88888.00 2007-06-04 23:17:52.375 155 12322.77 72.85 55418.65 88888.00 2007-06-04 23:17:52.500 155 12322.83 72.83 55418.65 88888.00 2007-06-04 23:17:52.625 155 12322.83 72.78 55418.65 88888.00 2007-06-04 23:17:52.750 155 -90086.38 136817.77 -186284.0888888.00 2007-06-04 23:17:52.875 155 117126.57 -200793.6018631.22 88888.00 2007-06-04 23:17:53.000 155 12322.83 72.83 55418.68 88888.00 2007-06-04 23:17:53.125 155 12322.88 72.90 55418.70 88888.00 2007-06-04 23:17:53.250 155 12322.85 72.78 55418.65 88888.00 2007-06-04 23:17:53.375 155 12322.85 72.78 55418.68 88888.00 2007-06-04 23:17:53.500 155 12322.83 72.80 55418.65 88888.00 2007-06-04 23:17:53.625 155 12322.75 72.83 55418.62 88888.00 2007-06-04 23:17:53.750 155 -78617.57 136817.77 -184645.6588888.00 2007-06-04 23:17:53.875 155 117126.57 -200806.4018644.03 88888.00 2007-06-04 23:17:54.000 155 12322.83 72.80 55418.68 88888.00 2007-06-04 23:17:54.125 155 12322.83 72.83 55418.70 88888.00 2007-06-04 23:17:54.250 155 12322.80 72.83 55418.68 88888.00 2007-06-04 23:17:54.375 155 12322.83 72.83 55418.65 88888.00 2007-06-04 23:17:54.500 155 12322.85 72.80 55418.65 88888.00 2007-06-04 23:17:54.625 155 12322.80 72.80 55418.68 88888.00 2007-06-04 23:17:54.750 155 -14719.98 136817.77 -183007.2388888.00 2007-06-04 23:17:54.875 155 117132.98 -200819.2018644.03 88888.00 2007-06-04 23:17:55.000 155 12322.83 72.83 55418.68 88888.00 2007-06-04 23:17:55.125 155 12322.85 72.80 55418.68 88888.00 2007-06-04 23:17:55.250 155 12322.85 72.80 55418.70 88888.00 2007-06-04 23:17:55.375 155 12322.77 72.80 55418.68 88888.00 2007-06-04 23:17:55.500 155 12322.75 72.80 55418.68 88888.00 2007-06-04 23:17:55.625 155 12322.80 72.83 55418.65 88888.00 2007-06-04 23:17:55.750 155 -16358.38 136817.77 -181368.8888888.00 2007-06-04 23:17:55.875 155 117132.98 -200787.2018644.03 88888.00 2007-06-04 23:17:56.000 155 12322.88 72.78 55418.68 88888.00 2007-06-04 23:17:56.125 155 12322.83 72.75 55418.68 88888.00 2007-06-04 23:17:56.250 155 12322.75 72.78 55418.68 88888.00 2007-06-04 23:17:56.375 155 12322.77 72.80 55418.70 88888.00 2007-06-04 23:17:56.500 155 12322.80 72.83 55418.68 88888.00 2007-06-04 23:17:56.625 155 12322.77 72.78 55418.68 88888.00 2007-06-04 23:17:56.750 155 -24550.38 136817.77 -179730.4888888.00 2007-06-04 23:17:56.875 155 117120.18 -200812.8018631.22 88888.00 2007-06-04 23:17:57.000 155 12322.80 72.78 55418.68 88888.00 2007-06-04 23:17:57.125 155 12322.73 72.78 55418.68 88888.00 2007-06-04 23:17:57.250 155 12322.73 72.80 55418.68 88888.00 2007-06-04 23:17:57.375 155 12322.75 72.80 55418.70 88888.00 2007-06-04 23:17:57.500 155 12322.75 72.78 55418.72 88888.00 2007-06-04 23:17:57.625 155 12322.75 72.78 55418.70 88888.00 2007-06-04 23:17:57.750 155 -34380.78 136817.77 -178092.0288888.00 2007-06-04 23:17:57.875 155 117132.98 -200819.2018631.22 88888.00 2007-06-04 23:17:58.000 155 12322.73 72.75 55418.70 88888.00 2007-06-04 23:17:58.125 155 12322.77 72.78 55418.70 88888.00 2007-06-04 23:17:58.250 155 12322.75 72.78 55418.70 88888.00 2007-06-04 23:17:58.375 155 12322.75 72.75 55418.72 88888.00 2007-06-04 23:17:58.500 155 12322.80 72.78 55418.68 88888.00 2007-06-04 23:17:58.625 155 12322.67 72.75 55418.68 88888.00 2007-06-04 23:17:58.750 155 -19635.17 136817.77 -176453.6288888.00 2007-06-04 23:17:58.875 155 117126.57 -200838.4018637.62 88888.00 2007-06-04 23:17:59.000 155 12322.77 72.78 55418.68 88888.00 2007-06-04 23:17:59.125 155 12322.83 72.78 55418.70 88888.00 2007-06-04 23:17:59.250 155 12322.80 72.80 55418.70 88888.00 2007-06-04 23:17:59.375 155 12322.83 72.75 55418.70 88888.00 2007-06-04 23:17:59.500 155 12322.77 72.72 55418.68 88888.00 2007-06-04 23:17:59.625 155 12322.73 72.72 55418.62 88888.00 2007-06-04 23:17:59.750 155 -80255.98 136817.77 -174815.2588888.00 2007-06-04 23:17:59.875 155 117139.38 -200844.8018631.22 88888.00 2007-06-04 23:18:00.000 155 12322.75 72.83 55418.72 88888.00 2007-06-04 23:18:00.125 155 12322.75 72.80 55418.68 88888.00 2007-06-04 23:18:00.250 155 12322.67 72.80 55418.68 88888.00 2007-06-04 23:18:00.375 155 12322.62 72.78 55418.68 88888.00 2007-06-04 23:18:00.500 155 12322.62 72.80 55418.70 88888.00 2007-06-04 23:18:00.625 155 12322.62 72.80 55418.70 88888.00 2007-06-04 23:18:00.750 155 -29465.58 136817.77 -173176.8588888.00 2007-06-04 23:18:00.875 155 117139.38 -200864.0018637.62 88888.00 2007-06-04 23:18:01.000 155 12322.55 72.83 55418.68 88888.00 2007-06-04 23:18:01.125 155 12322.45 72.75 55418.70 88888.00 2007-06-04 23:18:01.250 155 12322.45 72.75 55418.72 88888.00 2007-06-04 23:18:01.375 155 12322.52 72.78 55418.70 88888.00 2007-06-04 23:18:01.500 155 12322.52 72.78 55418.70 88888.00 2007-06-04 23:18:01.625 155 12322.58 72.78 55418.72 88888.00 2007-06-04 23:18:01.750 155 -76979.18 136817.77 -171538.3888888.00 2007-06-04 23:18:01.875 155 117139.38 -200864.0018637.62 88888.00 2007-06-04 23:18:02.000 155 12322.55 72.80 55418.72 88888.00 2007-06-04 23:18:02.125 155 12322.60 72.83 55418.68 88888.00 2007-06-04 23:18:02.250 155 12322.67 72.83 55418.70 88888.00 2007-06-04 23:18:02.375 155 12322.67 72.78 55418.70 88888.00 2007-06-04 23:18:02.500 155 12322.70 72.80 55418.72 88888.00 2007-06-04 23:18:02.625 155 12322.65 72.80 55418.70 88888.00 2007-06-04 23:18:02.750 155 -54041.57 136817.77 -169900.0588888.00 2007-06-04 23:18:02.875 155 117126.57 -200857.6018637.62 88888.00 2007-06-04 23:18:03.000 155 12322.60 72.80 55418.70 88888.00 2007-06-04 23:18:03.125 155 12322.65 72.80 55418.70 88888.00 2007-06-04 23:18:03.250 155 12322.65 72.83 55418.72 88888.00 2007-06-04 23:18:03.375 155 12322.67 72.83 55418.72 88888.00 2007-06-04 23:18:03.500 155 12322.65 72.83 55418.72 88888.00 2007-06-04 23:18:03.625 155 12322.65 72.83 55418.72 88888.00 2007-06-04 23:18:03.750 155 -44211.18 136817.77 -168261.6288888.00 2007-06-04 23:18:03.875 155 117126.57 -200832.0018644.03 88888.00 2007-06-04 23:18:04.000 155 12322.60 72.78 55418.72 88888.00 2007-06-04 23:18:04.125 155 12322.50 72.80 55418.70 88888.00 2007-06-04 23:18:04.250 155 12322.50 72.80 55418.70 88888.00 2007-06-04 23:18:04.375 155 12322.58 72.85 55418.75 88888.00 2007-06-04 23:18:04.500 155 12322.60 72.88 55418.75 88888.00 2007-06-04 23:18:04.625 155 12322.62 72.83 55418.72 88888.00 2007-06-04 23:18:04.750 155 -72063.98 136817.77 -166623.2788888.00 2007-06-04 23:18:04.875 155 117126.57 -200870.4018637.62 88888.00 2007-06-04 23:18:05.000 155 12322.52 72.75 55418.65 88888.00 2007-06-04 23:18:05.125 155 12322.55 72.75 55418.68 88888.00 2007-06-04 23:18:05.250 155 12322.58 72.78 55418.75 88888.00 2007-06-04 23:18:05.375 155 12322.58 72.80 55418.75 88888.00 2007-06-04 23:18:05.500 155 12322.55 72.78 55418.72 88888.00 2007-06-04 23:18:05.625 155 12322.62 72.83 55418.75 88888.00 2007-06-04 23:18:05.750 155 -67148.77 136817.77 -164984.8388888.00 2007-06-04 23:18:05.875 155 117126.57 -200832.0018644.03 88888.00 2007-06-04 23:18:06.000 155 12322.58 72.83 55418.75 88888.00 2007-06-04 23:18:06.125 155 12322.55 72.85 55418.75 88888.00 2007-06-04 23:18:06.250 155 12322.52 72.80 55418.72 88888.00 2007-06-04 23:18:06.375 155 12322.52 72.80 55418.70 88888.00 2007-06-04 23:18:06.500 155 12322.52 72.83 55418.68 88888.00 2007-06-04 23:18:06.625 155 12322.60 72.83 55418.68 88888.00 2007-06-04 23:18:06.750 155 -32742.38 136817.77 -163346.4288888.00 2007-06-04 23:18:06.875 155 117132.98 -200857.6018637.62 88888.00 2007-06-04 23:18:07.000 155 12322.55 72.80 55418.70 88888.00 2007-06-04 23:18:07.125 155 12322.58 72.83 55418.70 88888.00 2007-06-04 23:18:07.250 155 12322.58 72.85 55418.70 88888.00 2007-06-04 23:18:07.375 155 12322.62 72.85 55418.70 88888.00 2007-06-04 23:18:07.500 155 12322.62 72.80 55418.68 88888.00 2007-06-04 23:18:07.625 155 12322.62 72.83 55418.70 88888.00 2007-06-04 23:18:07.750 155 -55679.97 136817.77 -161708.0888888.00 2007-06-04 23:18:07.875 155 117126.57 -200857.6018637.62 88888.00 2007-06-04 23:18:08.000 155 12322.52 72.80 55418.72 88888.00 2007-06-04 23:18:08.125 155 12322.50 72.83 55418.70 88888.00 2007-06-04 23:18:08.250 155 12322.52 72.80 55418.68 88888.00 2007-06-04 23:18:08.375 155 12322.50 72.78 55418.68 88888.00 2007-06-04 23:18:08.500 155 12322.55 72.83 55418.72 88888.00 2007-06-04 23:18:08.625 155 12322.60 72.88 55418.70 88888.00 2007-06-04 23:18:08.750 155 -54041.57 136817.77 -160069.7088888.00 2007-06-04 23:18:08.875 155 117132.98 -200851.2018656.83 88888.00 2007-06-04 23:18:09.000 155 12322.55 72.78 55418.68 88888.00 2007-06-04 23:18:09.125 155 12322.58 72.80 55418.70 88888.00 2007-06-04 23:18:09.250 155 12322.55 72.83 55418.72 88888.00 2007-06-04 23:18:09.375 155 12322.52 72.80 55418.68 88888.00 2007-06-04 23:18:09.500 155 12322.58 72.83 55418.70 88888.00 2007-06-04 23:18:09.625 155 12322.62 72.85 55418.75 88888.00 2007-06-04 23:18:09.750 155 -65510.38 136817.77 -158431.2388888.00 2007-06-04 23:18:09.875 155 117113.77 -200870.4018650.42 88888.00 2007-06-04 23:18:10.000 155 12322.48 72.80 55418.72 88888.00 2007-06-04 23:18:10.125 155 12322.52 72.80 55418.75 88888.00 2007-06-04 23:18:10.250 155 12322.50 72.88 55418.72 88888.00 2007-06-04 23:18:10.375 155 12322.52 72.83 55418.72 88888.00 2007-06-04 23:18:10.500 155 12322.52 72.78 55418.72 88888.00 2007-06-04 23:18:10.625 155 12322.45 72.78 55418.72 88888.00 2007-06-04 23:18:10.750 155 -49126.38 136817.77 -156792.8888888.00 2007-06-04 23:18:10.875 155 117132.98 -200889.6018637.62 88888.00 2007-06-04 23:18:11.000 155 12322.52 72.83 55418.75 88888.00 2007-06-04 23:18:11.125 155 12322.52 72.83 55418.70 88888.00 2007-06-04 23:18:11.250 155 12322.52 72.83 55418.72 88888.00 2007-06-04 23:18:11.375 155 12322.58 72.85 55418.72 88888.00 2007-06-04 23:18:11.500 155 12322.62 72.85 55418.75 88888.00 2007-06-04 23:18:11.625 155 12322.52 72.80 55418.75 88888.00 2007-06-04 23:18:11.750 155 -24550.38 136817.77 -155154.4588888.00 2007-06-04 23:18:11.875 155 117132.98 -200876.8018637.62 88888.00 2007-06-04 23:18:12.000 155 12322.62 72.88 55418.80 88888.00 2007-06-04 23:18:12.125 155 12322.67 72.88 55418.78 88888.00 2007-06-04 23:18:12.250 155 12322.55 72.83 55418.72 88888.00 2007-06-04 23:18:12.375 155 12322.50 72.85 55418.72 88888.00 2007-06-04 23:18:12.500 155 12322.50 72.83 55418.70 88888.00 2007-06-04 23:18:12.625 155 12322.45 72.80 55418.68 88888.00 2007-06-04 23:18:12.750 155 -99916.77 136817.77 -153516.0288888.00 2007-06-04 23:18:12.875 155 117120.18 -200896.0018637.62 88888.00 2007-06-04 23:18:13.000 155 12322.50 72.78 55418.78 88888.00 2007-06-04 23:18:13.125 155 12322.45 72.78 55418.75 88888.00 2007-06-04 23:18:13.250 155 12322.40 72.83 55418.72 88888.00 2007-06-04 23:18:13.375 155 12322.33 72.85 55418.72 88888.00 2007-06-04 23:18:13.500 155 12322.40 72.88 55418.78 88888.00 2007-06-04 23:18:13.625 155 12322.45 72.88 55418.75 88888.00 2007-06-04 23:18:13.750 155 -42572.78 136817.77 -151877.6788888.00 2007-06-04 23:18:13.875 155 117139.38 -200902.4018644.03 88888.00 2007-06-04 23:18:14.000 155 12322.38 72.88 55418.75 88888.00 2007-06-04 23:18:14.125 155 12322.40 72.90 55418.75 88888.00 2007-06-04 23:18:14.250 155 12322.40 72.90 55418.75 88888.00 2007-06-04 23:18:14.375 155 12322.42 72.92 55418.75 88888.00 2007-06-04 23:18:14.500 155 12322.45 72.92 55418.75 88888.00 2007-06-04 23:18:14.625 155 12322.55 72.88 55418.75 88888.00 2007-06-04 23:18:14.750 155 -44211.18 136817.77 -150239.2088888.00 2007-06-04 23:18:14.875 155 117126.57 -200870.4018663.22 88888.00 2007-06-04 23:18:15.000 155 12322.40 72.88 55418.75 88888.00 2007-06-04 23:18:15.125 155 12322.38 72.88 55418.75 88888.00 2007-06-04 23:18:15.250 155 12322.35 72.80 55418.78 88888.00 2007-06-04 23:18:15.375 155 12322.35 72.83 55418.78 88888.00 2007-06-04 23:18:15.500 155 12322.40 72.88 55418.75 88888.00 2007-06-04 23:18:15.625 155 12322.42 72.88 55418.75 88888.00 2007-06-04 23:18:15.750 155 -57318.38 136817.77 -148600.8588888.00 2007-06-04 23:18:15.875 155 117139.38 -200908.8018656.83 88888.00 2007-06-04 23:18:16.000 155 12322.40 72.92 55418.78 88888.00 2007-06-04 23:18:16.125 155 12322.40 72.90 55418.78 88888.00 2007-06-04 23:18:16.250 155 12322.40 72.90 55418.78 88888.00 2007-06-04 23:18:16.375 155 12322.38 72.88 55418.78 88888.00 2007-06-04 23:18:16.500 155 12322.38 72.85 55418.72 88888.00 2007-06-04 23:18:16.625 155 12322.35 72.88 55418.70 88888.00 2007-06-04 23:18:16.750 155 -4889.57 136817.77 -146962.4888888.00 2007-06-04 23:18:16.875 155 117120.18 -200915.2018663.22 88888.00 2007-06-04 23:18:17.000 155 12322.27 72.90 55418.75 88888.00 2007-06-04 23:18:17.125 155 12322.30 72.92 55418.72 88888.00 2007-06-04 23:18:17.250 155 12322.27 72.85 55418.78 88888.00 2007-06-04 23:18:17.375 155 12322.25 72.88 55418.72 88888.00 2007-06-04 23:18:17.500 155 12322.27 72.90 55418.75 88888.00 2007-06-04 23:18:17.625 155 12322.27 72.90 55418.75 88888.00 2007-06-04 23:18:17.750 155 -62233.57 136817.77 -145324.0888888.00 2007-06-04 23:18:17.875 155 117139.38 -200928.0018663.22 88888.00 2007-06-04 23:18:18.000 155 12322.35 72.88 55418.70 88888.00 2007-06-04 23:18:18.125 155 12322.33 72.83 55418.70 88888.00 2007-06-04 23:18:18.250 155 12322.33 72.83 55418.70 88888.00 2007-06-04 23:18:18.375 155 12322.33 72.83 55418.72 88888.00 2007-06-04 23:18:18.500 155 12322.30 72.80 55418.72 88888.00 2007-06-04 23:18:18.625 155 12322.27 72.80 55418.75 88888.00 2007-06-04 23:18:18.750 155 -58956.78 136817.77 -143685.6588888.00 2007-06-04 23:18:18.875 155 117113.77 -200940.8018637.62 88888.00 2007-06-04 23:18:19.000 155 12322.27 72.85 55418.75 88888.00 2007-06-04 23:18:19.125 155 12322.35 72.90 55418.75 88888.00 2007-06-04 23:18:19.250 155 12322.33 72.88 55418.78 88888.00 2007-06-04 23:18:19.375 155 12322.35 72.88 55418.75 88888.00 2007-06-04 23:18:19.500 155 12322.35 72.85 55418.78 88888.00 2007-06-04 23:18:19.625 155 12322.33 72.83 55418.75 88888.00 2007-06-04 23:18:19.750 155 -73702.38 136817.77 -142047.2588888.00 2007-06-04 23:18:19.875 155 117126.57 -200928.0018650.42 88888.00 2007-06-04 23:18:20.000 155 12322.30 72.83 55418.72 88888.00 2007-06-04 23:18:20.125 155 12322.27 72.80 55418.72 88888.00 2007-06-04 23:18:20.250 155 12322.27 72.85 55418.78 88888.00 2007-06-04 23:18:20.375 155 12322.33 72.85 55418.78 88888.00 2007-06-04 23:18:20.500 155 12322.25 72.85 55418.78 88888.00 2007-06-04 23:18:20.625 155 12322.23 72.85 55418.75 88888.00 2007-06-04 23:18:20.750 155 -72063.98 136817.77 -140408.8588888.00 2007-06-04 23:18:20.875 155 117126.57 -200947.2018650.42 88888.00 2007-06-04 23:18:21.000 155 12322.25 72.85 55418.75 88888.00 2007-06-04 23:18:21.125 155 12322.25 72.88 55418.75 88888.00 2007-06-04 23:18:21.250 155 12322.23 72.88 55418.75 88888.00 2007-06-04 23:18:21.375 155 12322.25 72.80 55418.72 88888.00 2007-06-04 23:18:21.500 155 12322.27 72.85 55418.72 88888.00 2007-06-04 23:18:21.625 155 12322.30 72.92 55418.78 88888.00 2007-06-04 23:18:21.750 155 -70425.57 136817.77 -138770.4888888.00 2007-06-04 23:18:21.875 155 117126.57 -200934.4018676.03 88888.00 2007-06-04 23:18:22.000 155 12322.23 72.85 55418.72 88888.00 2007-06-04 23:18:22.125 155 12322.20 72.85 55418.72 88888.00 2007-06-04 23:18:22.250 155 12322.25 72.88 55418.70 88888.00 2007-06-04 23:18:22.375 155 12322.17 72.88 55418.70 88888.00 2007-06-04 23:18:22.500 155 12322.10 72.90 55418.72 88888.00 2007-06-04 23:18:22.625 155 12322.10 72.92 55418.72 88888.00 2007-06-04 23:18:22.750 155 -58956.78 136817.77 -137132.0288888.00 2007-06-04 23:18:22.875 155 117139.38 -200972.8018676.03 88888.00 2007-06-04 23:18:23.000 155 12322.15 72.90 55418.72 88888.00 2007-06-04 23:18:23.125 155 12322.23 72.92 55418.75 88888.00 2007-06-04 23:18:23.250 155 12322.23 72.88 55418.72 88888.00 2007-06-04 23:18:23.375 155 12322.20 72.90 55418.72 88888.00 2007-06-04 23:18:23.500 155 12322.17 72.90 55418.78 88888.00 2007-06-04 23:18:23.625 155 12322.23 72.95 55418.78 88888.00 2007-06-04 23:18:23.750 155 -65510.38 136817.77 -135493.6788888.00 2007-06-04 23:18:23.875 155 117132.98 -200966.4018676.03 88888.00 2007-06-04 23:18:24.000 155 12322.12 72.88 55418.80 88888.00 2007-06-04 23:18:24.125 155 12322.23 72.92 55418.80 88888.00 2007-06-04 23:18:24.250 155 12322.25 72.95 55418.80 88888.00 2007-06-04 23:18:24.375 155 12322.30 72.92 55418.78 88888.00 2007-06-04 23:18:24.500 155 12322.27 72.90 55418.78 88888.00 2007-06-04 23:18:24.625 155 12322.20 72.88 55418.78 88888.00 2007-06-04 23:18:24.750 155 -95001.57 136817.77 -133855.2088888.00 2007-06-04 23:18:24.875 155 117132.98 -200966.4018650.42 88888.00 2007-06-04 23:18:25.000 155 12322.12 72.72 55418.75 88888.00 2007-06-04 23:18:25.125 155 12322.17 72.80 55418.78 88888.00 2007-06-04 23:18:25.250 155 12322.17 72.83 55418.75 88888.00 2007-06-04 23:18:25.375 155 12322.20 72.83 55418.75 88888.00 2007-06-04 23:18:25.500 155 12322.23 72.88 55418.78 88888.00 2007-06-04 23:18:25.625 155 12322.15 72.92 55418.75 88888.00 2007-06-04 23:18:25.750 155 -67148.77 136817.77 -132216.8588888.00 2007-06-04 23:18:25.875 155 117139.38 -200979.2018656.83 88888.00 2007-06-04 23:18:26.000 155 12322.00 72.85 55418.78 88888.00 2007-06-04 23:18:26.125 155 12322.02 72.88 55418.78 88888.00 2007-06-04 23:18:26.250 155 12322.00 72.88 55418.80 88888.00 2007-06-04 23:18:26.375 155 12322.02 72.88 55418.78 88888.00 2007-06-04 23:18:26.500 155 12322.02 72.88 55418.78 88888.00 2007-06-04 23:18:26.625 155 12322.00 72.88 55418.75 88888.00 2007-06-04 23:18:26.750 155 -70425.57 136817.77 -130578.4888888.00 2007-06-04 23:18:26.875 155 117139.38 -201004.8018656.83 88888.00 2007-06-04 23:18:27.000 155 12322.10 72.83 55418.78 88888.00 2007-06-04 23:18:27.125 155 12322.15 72.83 55418.75 88888.00 2007-06-04 23:18:27.250 155 12322.23 72.85 55418.75 88888.00 2007-06-04 23:18:27.375 155 12322.25 72.90 55418.75 88888.00 2007-06-04 23:18:27.500 155 12322.12 72.88 55418.75 88888.00 2007-06-04 23:18:27.625 155 12322.02 72.83 55418.75 88888.00 2007-06-04 23:18:27.750 155 -80255.98 136817.77 -128940.0088888.00 2007-06-04 23:18:27.875 155 117126.57 -201004.8018650.42 88888.00 2007-06-04 23:18:28.000 155 12322.17 72.90 55418.80 88888.00 2007-06-04 23:18:28.125 155 12322.15 72.90 55418.78 88888.00 2007-06-04 23:18:28.250 155 12322.05 72.83 55418.75 88888.00 2007-06-04 23:18:28.375 155 12321.98 72.83 55418.75 88888.00 2007-06-04 23:18:28.500 155 12322.02 72.88 55418.78 88888.00 2007-06-04 23:18:28.625 155 12322.08 72.92 55418.80 88888.00 2007-06-04 23:18:28.750 155 -24550.38 136817.77 -127301.6588888.00 2007-06-04 23:18:28.875 155 117132.98 -201004.8018656.83 88888.00 2007-06-04 23:18:29.000 155 12322.02 72.88 55418.80 88888.00 2007-06-04 23:18:29.125 155 12322.02 72.88 55418.78 88888.00 2007-06-04 23:18:29.250 155 12322.02 72.90 55418.75 88888.00 2007-06-04 23:18:29.375 155 12322.05 72.88 55418.75 88888.00 2007-06-04 23:18:29.500 155 12322.08 72.90 55418.80 88888.00 2007-06-04 23:18:29.625 155 12322.10 72.90 55418.80 88888.00 2007-06-04 23:18:29.750 155 -76979.18 136817.77 -125663.2588888.00 2007-06-04 23:18:29.875 155 117139.38 -200972.8018656.83 88888.00 2007-06-04 23:18:30.000 155 12322.08 72.92 55418.82 88888.00 2007-06-04 23:18:30.125 155 12322.08 72.92 55418.78 88888.00 2007-06-04 23:18:30.250 155 12322.08 72.92 55418.80 88888.00 2007-06-04 23:18:30.375 155 12322.05 72.92 55418.80 88888.00 2007-06-04 23:18:30.500 155 12322.02 72.88 55418.80 88888.00 2007-06-04 23:18:30.625 155 12322.05 72.85 55418.80 88888.00 2007-06-04 23:18:30.750 155 -85171.18 136817.77 -124024.8888888.00 2007-06-04 23:18:30.875 155 117145.77 -200985.6018650.42 88888.00 2007-06-04 23:18:31.000 155 12322.12 72.90 55418.82 88888.00 2007-06-04 23:18:31.125 155 12322.05 72.90 55418.82 88888.00 2007-06-04 23:18:31.250 155 12322.05 72.95 55418.82 88888.00 2007-06-04 23:18:31.375 155 12322.12 72.90 55418.80 88888.00 2007-06-04 23:18:31.500 155 12322.15 72.85 55418.78 88888.00 2007-06-04 23:18:31.625 155 12322.17 72.88 55418.80 88888.00 2007-06-04 23:18:31.750 155 70476.82 136817.77 -122386.4888888.00 2007-06-04 23:18:31.875 155 117139.38 -200979.2018663.22 88888.00 2007-06-04 23:18:32.000 155 12322.02 72.88 55418.80 88888.00 2007-06-04 23:18:32.125 155 12321.98 72.90 55418.80 88888.00 2007-06-04 23:18:32.250 155 12321.92 72.85 55418.80 88888.00 2007-06-04 23:18:32.375 155 12322.02 72.90 55418.82 88888.00 2007-06-04 23:18:32.500 155 12322.08 72.90 55418.82 88888.00 2007-06-04 23:18:32.625 155 12322.08 72.90 55418.82 88888.00 2007-06-04 23:18:32.750 155 -83532.77 136817.77 -120748.0588888.00 2007-06-04 23:18:32.875 155 117120.18 -201011.2018650.42 88888.00 2007-06-04 23:18:33.000 155 12321.92 72.90 55418.82 88888.00 2007-06-04 23:18:33.125 155 12322.00 72.90 55418.82 88888.00 2007-06-04 23:18:33.250 155 12322.05 72.90 55418.82 88888.00 2007-06-04 23:18:33.375 155 12322.08 72.90 55418.82 88888.00 2007-06-04 23:18:33.500 155 12322.12 72.90 55418.85 88888.00 2007-06-04 23:18:33.625 155 12322.08 72.88 55418.82 88888.00 2007-06-04 23:18:33.750 155 -86809.57 136817.77 -119109.6588888.00 2007-06-04 23:18:33.875 155 117126.57 -201004.8018656.83 88888.00 2007-06-04 23:18:34.000 155 12321.95 72.85 55418.82 88888.00 2007-06-04 23:18:34.125 155 12321.92 72.83 55418.82 88888.00 2007-06-04 23:18:34.250 155 12321.95 72.90 55418.85 88888.00 2007-06-04 23:18:34.375 155 12321.98 72.97 55418.85 88888.00 2007-06-04 23:18:34.500 155 12321.98 72.92 55418.88 88888.00 2007-06-04 23:18:34.625 155 12321.92 72.80 55418.85 88888.00 2007-06-04 23:18:34.750 155 -67148.77 136817.77 -117471.2788888.00 2007-06-04 23:18:34.875 155 117126.57 -201030.4018644.03 88888.00 2007-06-04 23:18:35.000 155 12322.02 72.90 55418.80 88888.00 2007-06-04 23:18:35.125 155 12322.08 72.88 55418.82 88888.00 2007-06-04 23:18:35.250 155 12322.02 72.90 55418.93 88888.00 2007-06-04 23:18:35.375 155 12322.00 72.90 55418.90 88888.00 2007-06-04 23:18:35.500 155 12321.98 72.90 55418.88 88888.00 2007-06-04 23:18:35.625 155 12321.98 72.88 55418.82 88888.00 2007-06-04 23:18:35.750 155 -98278.38 136817.77 -115832.8288888.00 2007-06-04 23:18:35.875 155 117132.98 -201011.2018644.03 88888.00 2007-06-04 23:18:36.000 155 12321.95 72.88 55418.85 88888.00 2007-06-04 23:18:36.125 155 12321.98 72.90 55418.85 88888.00 2007-06-04 23:18:36.250 155 12322.08 72.90 55418.85 88888.00 2007-06-04 23:18:36.375 155 12322.05 72.92 55418.85 88888.00 2007-06-04 23:18:36.500 155 12322.08 72.95 55418.88 88888.00 2007-06-04 23:18:36.625 155 12322.10 72.90 55418.85 88888.00 2007-06-04 23:18:36.750 155 -98278.38 136817.77 -114194.4388888.00 2007-06-04 23:18:36.875 155 117139.38 -201011.2018656.83 88888.00 2007-06-04 23:18:37.000 155 12321.95 72.88 55418.80 88888.00 2007-06-04 23:18:37.125 155 12322.05 72.90 55418.82 88888.00 2007-06-04 23:18:37.250 155 12322.05 72.92 55418.85 88888.00 2007-06-04 23:18:37.375 155 12321.85 72.92 55418.80 88888.00 2007-06-04 23:18:37.500 155 12321.77 72.85 55418.80 88888.00 2007-06-04 23:18:37.625 155 12321.85 72.85 55418.82 88888.00 2007-06-04 23:18:37.750 155 -67148.77 136817.77 -112556.0788888.00 2007-06-04 23:18:37.875 155 117126.57 -201043.2018656.83 88888.00 2007-06-04 23:18:38.000 155 12321.80 72.88 55418.85 88888.00 2007-06-04 23:18:38.125 155 12321.83 72.92 55418.85 88888.00 2007-06-04 23:18:38.250 155 12321.77 72.88 55418.82 88888.00 2007-06-04 23:18:38.375 155 12321.80 72.88 55418.88 88888.00 2007-06-04 23:18:38.500 155 12321.80 72.90 55418.88 88888.00 2007-06-04 23:18:38.625 155 12321.85 72.85 55418.85 88888.00 2007-06-04 23:18:38.750 155 -88447.98 136817.77 -110917.6888888.00 2007-06-04 23:18:38.875 155 117139.38 -201062.4018631.22 88888.00 2007-06-04 23:18:39.000 155 12321.77 72.78 55418.85 88888.00 2007-06-04 23:18:39.125 155 12321.83 72.83 55418.82 88888.00 2007-06-04 23:18:39.250 155 12321.92 72.83 55418.82 88888.00 2007-06-04 23:18:39.375 155 12321.95 72.88 55418.85 88888.00 2007-06-04 23:18:39.500 155 12321.92 72.92 55418.88 88888.00 2007-06-04 23:18:39.625 155 12321.85 72.88 55418.82 88888.00 2007-06-04 23:18:39.750 155 -21273.58 136817.77 -109279.2588888.00 2007-06-04 23:18:39.875 155 117139.38 -201049.6018650.42 88888.00 2007-06-04 23:18:40.000 155 12321.83 72.88 55418.80 88888.00 2007-06-04 23:18:40.125 155 12321.85 72.85 55418.82 88888.00 2007-06-04 23:18:40.250 155 12321.88 72.83 55418.85 88888.00 2007-06-04 23:18:40.375 155 12321.88 72.88 55418.85 88888.00 2007-06-04 23:18:40.500 155 12321.90 72.88 55418.82 88888.00 2007-06-04 23:18:40.625 155 12321.95 72.85 55418.85 88888.00 2007-06-04 23:18:40.750 155 -58956.78 136817.77 -107640.8588888.00 2007-06-04 23:18:40.875 155 117126.57 -201011.2018637.62 88888.00 2007-06-04 23:18:41.000 155 12321.98 72.88 55418.88 88888.00 2007-06-04 23:18:41.125 155 12321.90 72.85 55418.85 88888.00 2007-06-04 23:18:41.250 155 12321.83 72.85 55418.88 88888.00 2007-06-04 23:18:41.375 155 12321.90 72.88 55418.88 88888.00 2007-06-04 23:18:41.500 155 12321.92 72.83 55418.88 88888.00 2007-06-04 23:18:41.625 155 12321.92 72.83 55418.88 88888.00 2007-06-04 23:18:41.750 155 -98278.38 136817.77 -106002.4888888.00 2007-06-04 23:18:41.875 155 117145.77 -201017.6018631.22 88888.00 2007-06-04 23:18:42.000 155 12321.95 72.75 55418.82 88888.00 2007-06-04 23:18:42.125 155 12321.92 72.78 55418.82 88888.00 2007-06-04 23:18:42.250 155 12321.90 72.80 55418.85 88888.00 2007-06-04 23:18:42.375 155 12321.90 72.80 55418.85 88888.00 2007-06-04 23:18:42.500 155 12321.92 72.78 55418.82 88888.00 2007-06-04 23:18:42.625 155 12321.98 72.80 55418.80 88888.00 2007-06-04 23:18:42.750 155 50816.03 136817.77 -104364.0288888.00 2007-06-04 23:18:42.875 155 117132.98 -201011.2018644.03 88888.00 2007-06-04 23:18:43.000 155 12321.98 72.83 55418.85 88888.00 2007-06-04 23:18:43.125 155 12321.95 72.83 55418.85 88888.00 2007-06-04 23:18:43.250 155 12321.92 72.85 55418.88 88888.00 2007-06-04 23:18:43.375 155 12321.92 72.83 55418.88 88888.00 2007-06-04 23:18:43.500 155 12321.95 72.83 55418.88 88888.00 2007-06-04 23:18:43.625 155 12321.90 72.80 55418.85 88888.00 2007-06-04 23:18:43.750 155 136817.77 -102725.68 0.00 88888.00 2007-06-04 23:18:43.875 155 117132.98 -201049.6018637.62 88888.00 2007-06-04 23:18:44.000 155 12321.73 72.78 55418.88 88888.00 2007-06-04 23:18:44.125 155 12321.83 72.78 55418.85 88888.00 2007-06-04 23:18:44.250 155 12321.92 72.83 55418.88 88888.00 2007-06-04 23:18:44.375 155 12322.00 72.83 55418.88 88888.00 2007-06-04 23:18:44.500 155 12321.98 72.80 55418.88 88888.00 2007-06-04 23:18:44.625 155 12321.90 72.80 55418.88 88888.00 2007-06-04 23:18:44.750 155 136817.77 -101087.23 0.00 88888.00 2007-06-04 23:18:44.875 155 117132.98 -201043.2018637.62 88888.00 2007-06-04 23:18:45.000 155 12321.77 72.83 55418.85 88888.00 2007-06-04 23:18:45.125 155 12321.80 72.78 55418.82 88888.00 2007-06-04 23:18:45.250 155 12321.88 72.75 55418.82 88888.00 2007-06-04 23:18:45.375 155 12322.02 72.83 55418.85 88888.00 2007-06-04 23:18:45.500 155 12322.10 72.88 55418.82 88888.00 2007-06-04 23:18:45.625 155 12322.05 72.83 55418.82 88888.00 2007-06-04 23:18:45.750 155 136817.77 -99448.85 0.00 88888.00 2007-06-04 23:18:45.875 155 117139.38 -201030.4018631.22 88888.00 2007-06-04 23:18:46.000 155 12321.88 72.80 55418.85 88888.00 2007-06-04 23:18:46.125 155 12321.88 72.83 55418.82 88888.00 2007-06-04 23:18:46.250 155 12321.85 72.80 55418.82 88888.00 2007-06-04 23:18:46.375 155 12321.90 72.78 55418.88 88888.00 2007-06-04 23:18:46.500 155 12321.92 72.80 55418.85 88888.00 2007-06-04 23:18:46.625 155 12321.90 72.80 55418.82 88888.00 2007-06-04 23:18:46.750 155 136817.77 -97810.48 0.00 88888.00 2007-06-04 23:18:46.875 155 117139.38 -201036.8018637.62 88888.00 2007-06-04 23:18:47.000 155 12321.85 72.83 55418.93 88888.00 2007-06-04 23:18:47.125 155 12321.85 72.80 55418.90 88888.00 2007-06-04 23:18:47.250 155 12321.80 72.80 55418.85 88888.00 2007-06-04 23:18:47.375 155 12321.77 72.78 55418.82 88888.00 2007-06-04 23:18:47.500 155 12321.83 72.80 55418.85 88888.00 2007-06-04 23:18:47.625 155 12321.85 72.83 55418.88 88888.00 2007-06-04 23:18:47.750 155 136817.77 -96172.02 0.00 88888.00 2007-06-04 23:18:47.875 155 117158.57 -201056.0018637.62 88888.00 2007-06-04 23:18:48.000 155 12321.92 72.83 55418.93 88888.00 2007-06-04 23:18:48.125 155 12321.90 72.83 55418.90 88888.00 2007-06-04 23:18:48.250 155 12321.85 72.80 55418.88 88888.00 2007-06-04 23:18:48.375 155 12321.83 72.78 55418.85 88888.00 2007-06-04 23:18:48.500 155 12321.80 72.80 55418.85 88888.00 2007-06-04 23:18:48.625 155 12321.75 72.75 55418.85 88888.00 2007-06-04 23:18:48.750 155 119628.82 136817.77 -94533.65 88888.00 2007-06-04 23:18:48.875 155 117139.38 -201075.2018637.62 88888.00 2007-06-04 23:18:49.000 155 12321.80 72.80 55418.90 88888.00 2007-06-04 23:18:49.125 155 12321.83 72.80 55418.88 88888.00 2007-06-04 23:18:49.250 155 12321.80 72.83 55418.88 88888.00 2007-06-04 23:18:49.375 155 12321.77 72.83 55418.88 88888.00 2007-06-04 23:18:49.500 155 12321.75 72.80 55418.88 88888.00 2007-06-04 23:18:49.625 155 12321.70 72.75 55418.88 88888.00 2007-06-04 23:18:49.750 155 136817.77 -92895.23 0.00 88888.00 2007-06-04 23:18:49.875 155 117120.18 -201094.4018618.42 88888.00 2007-06-04 23:18:50.000 155 12321.75 72.75 55418.88 88888.00 2007-06-04 23:18:50.125 155 12321.80 72.78 55418.90 88888.00 2007-06-04 23:18:50.250 155 12321.77 72.80 55418.88 88888.00 2007-06-04 23:18:50.375 155 12321.73 72.78 55418.85 88888.00 2007-06-04 23:18:50.500 155 12321.75 72.80 55418.85 88888.00 2007-06-04 23:18:50.625 155 12321.75 72.80 55418.90 88888.00 2007-06-04 23:18:50.750 155 136817.77 -91256.82 0.00 88888.00 2007-06-04 23:18:50.875 155 117126.57 -201068.8018631.22 88888.00 2007-06-04 23:18:51.000 155 12321.77 72.85 55418.82 88888.00 2007-06-04 23:18:51.125 155 12321.77 72.83 55418.82 88888.00 2007-06-04 23:18:51.250 155 12321.77 72.78 55418.82 88888.00 2007-06-04 23:18:51.375 155 12321.80 72.78 55418.88 88888.00 2007-06-04 23:18:51.500 155 12321.80 72.83 55418.85 88888.00 2007-06-04 23:18:51.625 155 12321.80 72.78 55418.82 88888.00 2007-06-04 23:18:51.750 155 136817.77 -89618.45 0.00 88888.00 2007-06-04 23:18:51.875 155 117132.98 -201056.0018624.83 88888.00 2007-06-04 23:18:52.000 155 12321.77 72.78 55418.85 88888.00 2007-06-04 23:18:52.125 155 12321.80 72.75 55418.82 88888.00 2007-06-04 23:18:52.250 155 12321.85 72.75 55418.85 88888.00 2007-06-04 23:18:52.375 155 12321.77 72.80 55418.85 88888.00 2007-06-04 23:18:52.500 155 12321.75 72.83 55418.90 88888.00 2007-06-04 23:18:52.625 155 12321.75 72.80 55418.85 88888.00 2007-06-04 23:18:52.750 155 136817.77 -87980.07 0.00 88888.00 2007-06-04 23:18:52.875 155 117132.98 -201068.8018631.22 88888.00 2007-06-04 23:18:53.000 155 12321.85 72.80 55418.93 88888.00 2007-06-04 23:18:53.125 155 12321.90 72.80 55418.88 88888.00 2007-06-04 23:18:53.250 155 12321.77 72.75 55418.82 88888.00 2007-06-04 23:18:53.375 155 12321.83 72.78 55418.82 88888.00 2007-06-04 23:18:53.500 155 12321.83 72.80 55418.88 88888.00 2007-06-04 23:18:53.625 155 12321.77 72.78 55418.85 88888.00 2007-06-04 23:18:53.750 155 136817.77 -86341.65 0.00 88888.00 2007-06-04 23:18:53.875 155 117132.98 -201062.4018624.83 88888.00 2007-06-04 23:18:54.000 155 12321.83 72.80 55418.88 88888.00 2007-06-04 23:18:54.125 155 12321.83 72.75 55418.88 88888.00 2007-06-04 23:18:54.250 155 12321.77 72.75 55418.88 88888.00 2007-06-04 23:18:54.375 155 12321.80 72.78 55418.88 88888.00 2007-06-04 23:18:54.500 155 12321.85 72.83 55418.88 88888.00 2007-06-04 23:18:54.625 155 12321.90 72.90 55418.88 88888.00 2007-06-04 23:18:54.750 155 136817.77 -84703.25 0.00 88888.00 2007-06-04 23:18:54.875 155 117139.38 -201024.0018644.03 88888.00 2007-06-04 23:18:55.000 155 12321.88 72.72 55418.85 88888.00 2007-06-04 23:18:55.125 155 12321.88 72.78 55418.88 88888.00 2007-06-04 23:18:55.250 155 12321.88 72.78 55418.85 88888.00 2007-06-04 23:18:55.375 155 12321.95 72.78 55418.85 88888.00 2007-06-04 23:18:55.500 155 12321.92 72.78 55418.88 88888.00 2007-06-04 23:18:55.625 155 12321.90 72.80 55418.90 88888.00 2007-06-04 23:18:55.750 155 136817.77 -83064.88 0.00 88888.00 2007-06-04 23:18:55.875 155 117132.98 -201030.4018631.22 88888.00 2007-06-04 23:18:56.000 155 12321.90 72.75 55418.90 88888.00 2007-06-04 23:18:56.125 155 12321.92 72.80 55418.88 88888.00 2007-06-04 23:18:56.250 155 12321.80 72.78 55418.85 88888.00 2007-06-04 23:18:56.375 155 12321.77 72.75 55418.85 88888.00 2007-06-04 23:18:56.500 155 12321.85 72.75 55418.88 88888.00 2007-06-04 23:18:56.625 155 12321.85 72.72 55418.88 88888.00 2007-06-04 23:18:56.750 155 136817.77 -81426.48 0.00 88888.00 2007-06-04 23:18:56.875 155 117132.98 -201062.4018631.22 88888.00 2007-06-04 23:18:57.000 155 12321.75 72.75 55418.82 88888.00 2007-06-04 23:18:57.125 155 12321.77 72.78 55418.82 88888.00 2007-06-04 23:18:57.250 155 12321.75 72.78 55418.85 88888.00 2007-06-04 23:18:57.375 155 12321.75 72.75 55418.80 88888.00 2007-06-04 23:18:57.500 155 12321.77 72.78 55418.78 88888.00 2007-06-04 23:18:57.625 155 12321.75 72.80 55418.80 88888.00 2007-06-04 23:18:57.750 155 136817.77 -79788.07 0.00 88888.00 2007-06-04 23:18:57.875 155 117126.57 -201062.4018637.62 88888.00 2007-06-04 23:18:58.000 155 12321.92 72.78 55418.82 88888.00 2007-06-04 23:18:58.125 155 12321.92 72.80 55418.85 88888.00 2007-06-04 23:18:58.250 155 12321.83 72.78 55418.82 88888.00 2007-06-04 23:18:58.375 155 12321.73 72.72 55418.82 88888.00 2007-06-04 23:18:58.500 155 12321.73 72.72 55418.80 88888.00 2007-06-04 23:18:58.625 155 12321.70 72.78 55418.80 88888.00 2007-06-04 23:18:58.750 155 136817.77 -78149.62 0.00 88888.00 2007-06-04 23:18:58.875 155 117120.18 -201094.4018631.22 88888.00 2007-06-04 23:18:59.000 155 12321.75 72.78 55418.85 88888.00 2007-06-04 23:18:59.125 155 12321.77 72.75 55418.80 88888.00 2007-06-04 23:18:59.250 155 12321.73 72.75 55418.80 88888.00 2007-06-04 23:18:59.375 155 12321.73 72.75 55418.82 88888.00 2007-06-04 23:18:59.500 155 12321.70 72.70 55418.80 88888.00 2007-06-04 23:18:59.625 155 12321.77 72.72 55418.85 88888.00 2007-06-04 23:18:59.750 155 136817.77 -76511.15 0.00 88888.00 2007-06-04 23:18:59.875 155 117139.38 -201036.8018624.83 88888.00 2007-06-04 23:19:00.000 155 12321.85 72.72 55418.85 88888.00 2007-06-04 23:19:00.125 155 12321.90 72.78 55418.85 88888.00 2007-06-04 23:19:00.250 155 12321.85 72.75 55418.85 88888.00 2007-06-04 23:19:00.375 155 12321.77 72.78 55418.82 88888.00 2007-06-04 23:19:00.500 155 12321.75 72.72 55418.82 88888.00 2007-06-04 23:19:00.625 155 12321.83 72.75 55418.85 88888.00 2007-06-04 23:19:00.750 155 136817.77 -74872.82 0.00 88888.00 2007-06-04 23:19:00.875 155 117132.98 -201056.0018624.83 88888.00 2007-06-04 23:19:01.000 155 12321.85 72.75 55418.88 88888.00 2007-06-04 23:19:01.125 155 12321.92 72.75 55418.85 88888.00 2007-06-04 23:19:01.250 155 12321.92 72.72 55418.82 88888.00 2007-06-04 23:19:01.375 155 12321.92 72.75 55418.85 88888.00 2007-06-04 23:19:01.500 155 12321.90 72.75 55418.82 88888.00 2007-06-04 23:19:01.625 155 12321.85 72.72 55418.80 88888.00 2007-06-04 23:19:01.750 155 136817.77 -73234.43 0.00 88888.00 2007-06-04 23:19:01.875 155 117126.57 -201056.0018605.62 88888.00 2007-06-04 23:19:02.000 155 12321.85 72.75 55418.80 88888.00 2007-06-04 23:19:02.125 155 12321.92 72.75 55418.80 88888.00 2007-06-04 23:19:02.250 155 12321.95 72.75 55418.80 88888.00 2007-06-04 23:19:02.375 155 12321.88 72.72 55418.78 88888.00 2007-06-04 23:19:02.500 155 12321.83 72.72 55418.80 88888.00 2007-06-04 23:19:02.625 155 12321.83 72.75 55418.85 88888.00 2007-06-04 23:19:02.750 155 136817.77 -71596.05 0.00 88888.00 2007-06-04 23:19:02.875 155 117126.57 -201056.0018624.83 88888.00 2007-06-04 23:19:03.000 155 12321.75 72.75 55418.88 88888.00 2007-06-04 23:19:03.125 155 12321.83 72.75 55418.88 88888.00 2007-06-04 23:19:03.250 155 12321.80 72.75 55418.85 88888.00 2007-06-04 23:19:03.375 155 12321.75 72.72 55418.85 88888.00 2007-06-04 23:19:03.500 155 12321.80 72.75 55418.82 88888.00 2007-06-04 23:19:03.625 155 12321.77 72.72 55418.82 88888.00 2007-06-04 23:19:03.750 155 136817.77 -69957.65 0.00 88888.00 2007-06-04 23:19:03.875 155 117126.57 -201068.8018618.42 88888.00 2007-06-04 23:19:04.000 155 12321.83 72.75 55418.82 88888.00 2007-06-04 23:19:04.125 155 12321.83 72.75 55418.85 88888.00 2007-06-04 23:19:04.250 155 12321.80 72.75 55418.80 88888.00 2007-06-04 23:19:04.375 155 12321.77 72.75 55418.82 88888.00 2007-06-04 23:19:04.500 155 12321.77 72.78 55418.85 88888.00 2007-06-04 23:19:04.625 155 12321.83 72.80 55418.85 88888.00 2007-06-04 23:19:04.750 155 136817.77 -68319.25 0.00 88888.00 2007-06-04 23:19:04.875 155 117139.38 -201062.4018631.22 88888.00 2007-06-04 23:19:05.000 155 12321.80 72.80 55418.82 88888.00 2007-06-04 23:19:05.125 155 12321.80 72.83 55418.80 88888.00 2007-06-04 23:19:05.250 155 12321.90 72.80 55418.80 88888.00 2007-06-04 23:19:05.375 155 12321.90 72.72 55418.80 88888.00 2007-06-04 23:19:05.500 155 12321.83 72.75 55418.82 88888.00 2007-06-04 23:19:05.625 155 12321.80 72.78 55418.82 88888.00 2007-06-04 23:19:05.750 155 136817.77 -66680.93 0.00 88888.00 2007-06-04 23:19:05.875 155 117132.98 -201068.8018624.83 88888.00 2007-06-04 23:19:06.000 155 12321.73 72.78 55418.85 88888.00 2007-06-04 23:19:06.125 155 12321.75 72.75 55418.85 88888.00 2007-06-04 23:19:06.250 155 12321.77 72.75 55418.82 88888.00 2007-06-04 23:19:06.375 155 12321.77 72.78 55418.85 88888.00 2007-06-04 23:19:06.500 155 12321.83 72.83 55418.85 88888.00 2007-06-04 23:19:06.625 155 12321.83 72.78 55418.82 88888.00 2007-06-04 23:19:06.750 155 136817.77 -65042.50 0.00 88888.00 2007-06-04 23:19:06.875 155 117120.18 -201062.4018631.22 88888.00 2007-06-04 23:19:07.000 155 12321.85 72.78 55418.82 88888.00 2007-06-04 23:19:07.125 155 12321.83 72.75 55418.82 88888.00 2007-06-04 23:19:07.250 155 12321.75 72.75 55418.82 88888.00 2007-06-04 23:19:07.375 155 12321.70 72.75 55418.82 88888.00 2007-06-04 23:19:07.500 155 12321.75 72.83 55418.88 88888.00 2007-06-04 23:19:07.625 155 12321.75 72.80 55418.85 88888.00 2007-06-04 23:19:07.750 155 136817.77 -63404.05 0.00 88888.00 2007-06-04 23:19:07.875 155 117152.18 -201075.2018624.83 88888.00 2007-06-04 23:19:08.000 155 12321.73 72.72 55418.85 88888.00 2007-06-04 23:19:08.125 155 12321.75 72.72 55418.82 88888.00 2007-06-04 23:19:08.250 155 12321.83 72.75 55418.82 88888.00 2007-06-04 23:19:08.375 155 12321.88 72.75 55418.80 88888.00 2007-06-04 23:19:08.500 155 12321.83 72.70 55418.80 88888.00 2007-06-04 23:19:08.625 155 12321.75 72.70 55418.78 88888.00 2007-06-04 23:19:08.750 155 113075.23 136817.77 -61765.68 88888.00 2007-06-04 23:19:08.875 155 117132.98 -201075.2018618.42 88888.00 2007-06-04 23:19:09.000 155 12321.83 72.75 55418.80 88888.00 2007-06-04 23:19:09.125 155 12321.77 72.75 55418.80 88888.00 2007-06-04 23:19:09.250 155 12321.80 72.72 55418.82 88888.00 2007-06-04 23:19:09.375 155 12321.88 72.72 55418.82 88888.00 2007-06-04 23:19:09.500 155 12321.83 72.75 55418.80 88888.00 2007-06-04 23:19:09.625 155 12321.83 72.80 55418.80 88888.00 2007-06-04 23:19:09.750 155 136817.77 -60127.28 0.00 88888.00 2007-06-04 23:19:09.875 155 117107.38 -201049.6018637.62 88888.00 2007-06-04 23:19:10.000 155 12321.77 72.75 55418.80 88888.00 2007-06-04 23:19:10.125 155 12321.83 72.78 55418.78 88888.00 2007-06-04 23:19:10.250 155 12321.83 72.85 55418.85 88888.00 2007-06-04 23:19:10.375 155 12321.83 72.78 55418.80 88888.00 2007-06-04 23:19:10.500 155 12321.80 72.72 55418.75 88888.00 2007-06-04 23:19:10.625 155 12321.80 72.70 55418.78 88888.00 2007-06-04 23:19:10.750 155 136817.77 -58488.82 0.00 88888.00 2007-06-04 23:19:10.875 155 117145.77 -201056.0018624.83 88888.00 2007-06-04 23:19:11.000 155 12321.85 72.72 55418.82 88888.00 2007-06-04 23:19:11.125 155 12321.92 72.78 55418.82 88888.00 2007-06-04 23:19:11.250 155 12321.88 72.75 55418.80 88888.00 2007-06-04 23:19:11.375 155 12321.77 72.75 55418.80 88888.00 2007-06-04 23:19:11.500 155 12321.77 72.78 55418.80 88888.00 2007-06-04 23:19:11.625 155 12321.77 72.75 55418.80 88888.00 2007-06-04 23:19:11.750 155 140928.02 136817.77 -56850.43 88888.00 2007-06-04 23:19:11.875 155 117132.98 -201062.4018631.22 88888.00 2007-06-04 23:19:12.000 155 12321.85 72.78 55418.78 88888.00 2007-06-04 23:19:12.125 155 12321.85 72.78 55418.78 88888.00 2007-06-04 23:19:12.250 155 12321.80 72.78 55418.78 88888.00 2007-06-04 23:19:12.375 155 12321.83 72.80 55418.75 88888.00 2007-06-04 23:19:12.500 155 12321.88 72.78 55418.78 88888.00 2007-06-04 23:19:12.625 155 12321.77 72.75 55418.80 88888.00 2007-06-04 23:19:12.750 155 136817.77 -55212.05 0.00 88888.00 2007-06-04 23:19:12.875 155 117126.57 -201088.0018624.83 88888.00 2007-06-04 23:19:13.000 155 12321.73 72.75 55418.80 88888.00 2007-06-04 23:19:13.125 155 12321.67 72.72 55418.80 88888.00 2007-06-04 23:19:13.250 155 12321.65 72.75 55418.82 88888.00 2007-06-04 23:19:13.375 155 12321.67 72.80 55418.80 88888.00 2007-06-04 23:19:13.500 155 12321.70 72.78 55418.80 88888.00 2007-06-04 23:19:13.625 155 12321.73 72.83 55418.85 88888.00 2007-06-04 23:19:13.750 155 136817.77 -53573.65 0.00 88888.00 2007-06-04 23:19:13.875 155 117120.18 -201081.6018637.62 88888.00 2007-06-04 23:19:14.000 155 12321.73 72.83 55418.78 88888.00 2007-06-04 23:19:14.125 155 12321.70 72.88 55418.80 88888.00 2007-06-04 23:19:14.250 155 12321.67 72.88 55418.80 88888.00 2007-06-04 23:19:14.375 155 12321.62 72.80 55418.80 88888.00 2007-06-04 23:19:14.500 155 12321.62 72.72 55418.78 88888.00 2007-06-04 23:19:14.625 155 12321.65 72.80 55418.82 88888.00 2007-06-04 23:19:14.750 155 136817.77 -51935.25 0.00 88888.00 2007-06-04 23:19:14.875 155 117126.57 -201100.8018650.42 88888.00 2007-06-04 23:19:15.000 155 12321.67 72.80 55418.85 88888.00 2007-06-04 23:19:15.125 155 12321.67 72.80 55418.82 88888.00 2007-06-04 23:19:15.250 155 12321.70 72.78 55418.78 88888.00 2007-06-04 23:19:15.375 155 12321.70 72.80 55418.78 88888.00 2007-06-04 23:19:15.500 155 12321.62 72.80 55418.82 88888.00 2007-06-04 23:19:15.625 155 12321.62 72.80 55418.82 88888.00 2007-06-04 23:19:15.750 155 136817.77 -50296.93 0.00 88888.00 2007-06-04 23:19:15.875 155 117145.77 -201107.2018624.83 88888.00 2007-06-04 23:19:16.000 155 12321.67 72.78 55418.82 88888.00 2007-06-04 23:19:16.125 155 12321.73 72.80 55418.82 88888.00 2007-06-04 23:19:16.250 155 12321.75 72.78 55418.82 88888.00 2007-06-04 23:19:16.375 155 12321.75 72.78 55418.82 88888.00 2007-06-04 23:19:16.500 155 12321.73 72.80 55418.80 88888.00 2007-06-04 23:19:16.625 155 12321.70 72.80 55418.80 88888.00 2007-06-04 23:19:16.750 155 152396.83 136817.77 -48658.40 88888.00 2007-06-04 23:19:16.875 155 117152.18 -201088.0018631.22 88888.00 2007-06-04 23:19:17.000 155 12321.58 72.78 55418.78 88888.00 2007-06-04 23:19:17.125 155 12321.70 72.85 55418.78 88888.00 2007-06-04 23:19:17.250 155 12321.67 72.85 55418.78 88888.00 2007-06-04 23:19:17.375 155 12321.67 72.85 55418.75 88888.00 2007-06-04 23:19:17.500 155 12321.65 72.83 55418.78 88888.00 2007-06-04 23:19:17.625 155 12321.67 72.80 55418.78 88888.00 2007-06-04 23:19:17.750 155 45900.82 136817.77 -47020.03 88888.00 2007-06-04 23:19:17.875 155 117132.98 -201094.4018631.22 88888.00 2007-06-04 23:19:18.000 155 12321.60 72.72 55418.78 88888.00 2007-06-04 23:19:18.125 155 12321.73 72.75 55418.78 88888.00 2007-06-04 23:19:18.250 155 12321.80 72.78 55418.78 88888.00 2007-06-04 23:19:18.375 155 12321.73 72.80 55418.78 88888.00 2007-06-04 23:19:18.500 155 12321.70 72.83 55418.80 88888.00 2007-06-04 23:19:18.625 155 12321.75 72.88 55418.88 88888.00 2007-06-04 23:19:18.750 155 136817.77 -45381.68 0.00 88888.00 2007-06-04 23:19:18.875 155 117139.38 -201049.6018650.42 88888.00 2007-06-04 23:19:19.000 155 12321.73 72.78 55418.82 88888.00 2007-06-04 23:19:19.125 155 12321.73 72.80 55418.80 88888.00 2007-06-04 23:19:19.250 155 12321.73 72.83 55418.78 88888.00 2007-06-04 23:19:19.375 155 12321.70 72.85 55418.80 88888.00 2007-06-04 23:19:19.500 155 12321.75 72.90 55418.80 88888.00 2007-06-04 23:19:19.625 155 12321.73 72.83 55418.80 88888.00 2007-06-04 23:19:19.750 155 136817.77 -43743.25 0.00 88888.00 2007-06-04 23:19:19.875 155 117132.98 -201113.6018631.22 88888.00 2007-06-04 23:19:20.000 155 12321.58 72.78 55418.75 88888.00 2007-06-04 23:19:20.125 155 12321.62 72.72 55418.75 88888.00 2007-06-04 23:19:20.250 155 12321.67 72.78 55418.78 88888.00 2007-06-04 23:19:20.375 155 12321.77 72.80 55418.80 88888.00 2007-06-04 23:19:20.500 155 12321.73 72.83 55418.82 88888.00 2007-06-04 23:19:20.625 155 12321.67 72.88 55418.85 88888.00 2007-06-04 23:19:20.750 155 -8166.38 136817.77 -42104.80 88888.00 2007-06-04 23:19:20.875 155 117152.18 -201100.8018644.03 88888.00 2007-06-04 23:19:21.000 155 12321.70 72.83 55418.82 88888.00 2007-06-04 23:19:21.125 155 12321.70 72.85 55418.80 88888.00 2007-06-04 23:19:21.250 155 12321.70 72.83 55418.80 88888.00 2007-06-04 23:19:21.375 155 12321.80 72.83 55418.82 88888.00 2007-06-04 23:19:21.500 155 12321.80 72.88 55418.82 88888.00 2007-06-04 23:19:21.625 155 12321.77 72.88 55418.85 88888.00 2007-06-04 23:19:21.750 155 149120.02 136817.77 -40466.43 88888.00 2007-06-04 23:19:21.875 155 117126.57 -201081.6018650.42 88888.00 2007-06-04 23:19:22.000 155 12321.67 72.90 55418.85 88888.00 2007-06-04 23:19:22.125 155 12321.65 72.90 55418.82 88888.00 2007-06-04 23:19:22.250 155 12321.65 72.92 55418.82 88888.00 2007-06-04 23:19:22.375 155 12321.65 72.92 55418.80 88888.00 2007-06-04 23:19:22.500 155 12321.58 72.88 55418.80 88888.00 2007-06-04 23:19:22.625 155 12321.60 72.88 55418.80 88888.00 2007-06-04 23:19:22.750 155 -52403.18 136817.77 -38828.03 88888.00 2007-06-04 23:19:22.875 155 117132.98 -201100.8018669.62 88888.00 2007-06-04 23:19:23.000 155 12321.55 72.83 55418.80 88888.00 2007-06-04 23:19:23.125 155 12321.60 72.90 55418.82 88888.00 2007-06-04 23:19:23.250 155 12321.60 72.90 55418.80 88888.00 2007-06-04 23:19:23.375 155 12321.65 72.95 55418.80 88888.00 2007-06-04 23:19:23.500 155 12321.70 72.97 55418.82 88888.00 2007-06-04 23:19:23.625 155 12321.60 72.90 55418.82 88888.00 2007-06-04 23:19:23.750 155 -29465.58 136817.77 -37189.62 88888.00 2007-06-04 23:19:23.875 155 117132.98 -201113.6018650.42 88888.00 2007-06-04 23:19:24.000 155 12321.65 72.97 55418.80 88888.00 2007-06-04 23:19:24.125 155 12321.65 73.00 55418.80 88888.00 2007-06-04 23:19:24.250 155 12321.60 72.92 55418.80 88888.00 2007-06-04 23:19:24.375 155 12321.60 72.90 55418.78 88888.00 2007-06-04 23:19:24.500 155 12321.65 72.95 55418.78 88888.00 2007-06-04 23:19:24.625 155 12321.65 72.95 55418.78 88888.00 2007-06-04 23:19:24.750 155 136817.77 -35551.22 0.00 88888.00 2007-06-04 23:19:24.875 155 117126.57 -201113.6018688.83 88888.00 2007-06-04 23:19:25.000 155 12321.55 72.95 55418.82 88888.00 2007-06-04 23:19:25.125 155 12321.58 72.95 55418.80 88888.00 2007-06-04 23:19:25.250 155 12321.58 72.88 55418.80 88888.00 2007-06-04 23:19:25.375 155 12321.55 72.92 55418.80 88888.00 2007-06-04 23:19:25.500 155 12321.58 72.95 55418.80 88888.00 2007-06-04 23:19:25.625 155 12321.58 72.92 55418.82 88888.00 2007-06-04 23:19:25.750 155 -32742.38 136817.77 -33912.85 88888.00 2007-06-04 23:19:25.875 155 117139.38 -201107.2018669.62 88888.00 2007-06-04 23:19:26.000 155 12321.70 72.95 55418.82 88888.00 2007-06-04 23:19:26.125 155 12321.62 72.95 55418.75 88888.00 2007-06-04 23:19:26.250 155 12321.52 72.95 55418.78 88888.00 2007-06-04 23:19:26.375 155 12321.55 73.00 55418.80 88888.00 2007-06-04 23:19:26.500 155 12321.55 73.00 55418.78 88888.00 2007-06-04 23:19:26.625 155 12321.52 72.97 55418.80 88888.00 2007-06-04 23:19:26.750 155 136817.77 -32274.42 0.00 88888.00 2007-06-04 23:19:26.875 155 117132.98 -201132.8018688.83 88888.00 2007-06-04 23:19:27.000 155 12321.40 73.00 55418.82 88888.00 2007-06-04 23:19:27.125 155 12321.42 73.03 55418.82 88888.00 2007-06-04 23:19:27.250 155 12321.35 73.03 55418.80 88888.00 2007-06-04 23:19:27.375 155 12321.42 73.00 55418.82 88888.00 2007-06-04 23:19:27.500 155 12321.52 73.00 55418.82 88888.00 2007-06-04 23:19:27.625 155 12321.65 73.00 55418.82 88888.00 2007-06-04 23:19:27.750 155 -17996.78 136817.77 -30636.03 88888.00 2007-06-04 23:19:27.875 155 117139.38 -201107.2018688.83 88888.00 2007-06-04 23:19:28.000 155 12321.52 72.95 55418.80 88888.00 2007-06-04 23:19:28.125 155 12321.55 73.00 55418.82 88888.00 2007-06-04 23:19:28.250 155 12321.60 73.05 55418.82 88888.00 2007-06-04 23:19:28.375 155 12321.50 73.05 55418.80 88888.00 2007-06-04 23:19:28.500 155 12321.48 73.03 55418.78 88888.00 2007-06-04 23:19:28.625 155 12321.45 73.00 55418.80 88888.00 2007-06-04 23:19:28.750 155 136817.77 -28997.65 0.00 88888.00 2007-06-04 23:19:28.875 155 117132.98 -201152.0018695.22 88888.00 2007-06-04 23:19:29.000 155 12321.50 73.00 55418.78 88888.00 2007-06-04 23:19:29.125 155 12321.48 73.00 55418.80 88888.00 2007-06-04 23:19:29.250 155 12321.48 73.03 55418.80 88888.00 2007-06-04 23:19:29.375 155 12321.48 73.00 55418.82 88888.00 2007-06-04 23:19:29.500 155 12321.50 73.08 55418.85 88888.00 2007-06-04 23:19:29.625 155 12321.52 73.10 55418.82 88888.00 2007-06-04 23:19:29.750 155 136817.77 -27359.20 0.00 88888.00 2007-06-04 23:19:29.875 155 117139.38 -201132.8018720.83 88888.00 2007-06-04 23:19:30.000 155 12321.52 73.05 55418.82 88888.00 2007-06-04 23:19:30.125 155 12321.60 73.05 55418.80 88888.00 2007-06-04 23:19:30.250 155 12321.65 73.08 55418.80 88888.00 2007-06-04 23:19:30.375 155 12321.67 73.12 55418.80 88888.00 2007-06-04 23:19:30.500 155 12321.62 73.10 55418.78 88888.00 2007-06-04 23:19:30.625 155 12321.55 73.10 55418.75 88888.00 2007-06-04 23:19:30.750 155 136817.77 -25720.88 0.00 88888.00 2007-06-04 23:19:30.875 155 117139.38 -201139.2018714.42 88888.00 2007-06-04 23:19:31.000 155 12321.50 73.10 55418.80 88888.00 2007-06-04 23:19:31.125 155 12321.52 73.08 55418.78 88888.00 2007-06-04 23:19:31.250 155 12321.52 73.15 55418.75 88888.00 2007-06-04 23:19:31.375 155 12321.50 73.15 55418.72 88888.00 2007-06-04 23:19:31.500 155 12321.52 73.12 55418.75 88888.00 2007-06-04 23:19:31.625 155 12321.60 73.17 55418.75 88888.00 2007-06-04 23:19:31.750 155 -29465.58 136817.77 -24082.42 88888.00 2007-06-04 23:19:31.875 155 117145.77 -201126.4018720.83 88888.00 2007-06-04 23:19:32.000 155 12321.38 73.10 55418.78 88888.00 2007-06-04 23:19:32.125 155 12321.45 73.15 55418.78 88888.00 2007-06-04 23:19:32.250 155 12321.48 73.08 55418.75 88888.00 2007-06-04 23:19:32.375 155 12321.50 73.15 55418.78 88888.00 2007-06-04 23:19:32.500 155 12321.52 73.25 55418.80 88888.00 2007-06-04 23:19:32.625 155 12321.48 73.22 55418.82 88888.00 2007-06-04 23:19:32.750 155 203187.23 136817.77 -22444.05 88888.00 2007-06-04 23:19:32.875 155 117120.18 -201132.8018727.22 88888.00 2007-06-04 23:19:33.000 155 12321.58 73.20 55418.78 88888.00 2007-06-04 23:19:33.125 155 12321.62 73.22 55418.78 88888.00 2007-06-04 23:19:33.250 155 12321.58 73.17 55418.80 88888.00 2007-06-04 23:19:33.375 155 12321.55 73.17 55418.78 88888.00 2007-06-04 23:19:33.500 155 12321.55 73.15 55418.75 88888.00 2007-06-04 23:19:33.625 155 12321.52 73.15 55418.75 88888.00 2007-06-04 23:19:33.750 155 136817.77 -20805.65 0.00 88888.00 2007-06-04 23:19:33.875 155 117132.98 -201132.8018727.22 88888.00 2007-06-04 23:19:34.000 155 12321.52 73.22 55418.78 88888.00 2007-06-04 23:19:34.125 155 12321.55 73.22 55418.78 88888.00 2007-06-04 23:19:34.250 155 12321.45 73.20 55418.75 88888.00 2007-06-04 23:19:34.375 155 12321.50 73.22 55418.78 88888.00 2007-06-04 23:19:34.500 155 12321.48 73.30 55418.80 88888.00 2007-06-04 23:19:34.625 155 12321.42 73.30 55418.75 88888.00 2007-06-04 23:19:34.750 155 136817.77 -19167.22 0.00 88888.00 2007-06-04 23:19:34.875 155 117152.18 -201158.4018765.62 88888.00 2007-06-04 23:19:35.000 155 12321.38 73.28 55418.80 88888.00 2007-06-04 23:19:35.125 155 12321.38 73.25 55418.75 88888.00 2007-06-04 23:19:35.250 155 12321.35 73.22 55418.75 88888.00 2007-06-04 23:19:35.375 155 12321.33 73.20 55418.75 88888.00 2007-06-04 23:19:35.500 155 12321.30 73.12 55418.75 88888.00 2007-06-04 23:19:35.625 155 12321.35 73.17 55418.72 88888.00 2007-06-04 23:19:35.750 155 188441.62 136817.77 -17528.80 88888.00 2007-06-04 23:19:35.875 155 117132.98 -201177.6018746.42 88888.00 2007-06-04 23:19:36.000 155 12321.45 73.30 55418.75 88888.00 2007-06-04 23:19:36.125 155 12321.40 73.28 55418.72 88888.00 2007-06-04 23:19:36.250 155 12321.33 73.30 55418.72 88888.00 2007-06-04 23:19:36.375 155 12321.33 73.25 55418.72 88888.00 2007-06-04 23:19:36.500 155 12321.40 73.22 55418.70 88888.00 2007-06-04 23:19:36.625 155 12321.45 73.28 55418.72 88888.00 2007-06-04 23:19:36.750 155 136817.77 -15890.40 0.00 88888.00 2007-06-04 23:19:36.875 155 117126.57 -201152.0018772.03 88888.00 2007-06-04 23:19:37.000 155 12321.45 73.33 55418.70 88888.00 2007-06-04 23:19:37.125 155 12321.52 73.30 55418.72 88888.00 2007-06-04 23:19:37.250 155 12321.52 73.33 55418.72 88888.00 2007-06-04 23:19:37.375 155 12321.50 73.40 55418.72 88888.00 2007-06-04 23:19:37.500 155 12321.48 73.40 55418.72 88888.00 2007-06-04 23:19:37.625 155 12321.45 73.35 55418.72 88888.00 2007-06-04 23:19:37.750 155 136817.77 -14252.08 0.00 88888.00 2007-06-04 23:19:37.875 155 117132.98 -201158.4018759.22 88888.00 2007-06-04 23:19:38.000 155 12321.35 73.33 55418.75 88888.00 2007-06-04 23:19:38.125 155 12321.38 73.33 55418.75 88888.00 2007-06-04 23:19:38.250 155 12321.35 73.28 55418.72 88888.00 2007-06-04 23:19:38.375 155 12321.42 73.28 55418.75 88888.00 2007-06-04 23:19:38.500 155 12321.50 73.30 55418.75 88888.00 2007-06-04 23:19:38.625 155 12321.48 73.28 55418.72 88888.00 2007-06-04 23:19:38.750 155 136817.77 -12613.62 0.00 88888.00 2007-06-04 23:19:38.875 155 117152.18 -201145.6018765.62 88888.00 2007-06-04 23:19:39.000 155 12321.40 73.30 55418.75 88888.00 2007-06-04 23:19:39.125 155 12321.45 73.33 55418.75 88888.00 2007-06-04 23:19:39.250 155 12321.48 73.30 55418.72 88888.00 2007-06-04 23:19:39.375 155 12321.50 73.33 55418.70 88888.00 2007-06-04 23:19:39.500 155 12321.50 73.38 55418.70 88888.00 2007-06-04 23:19:39.625 155 12321.45 73.40 55418.70 88888.00 2007-06-04 23:19:39.750 155 191718.42 136817.77 -10975.23 88888.00 2007-06-04 23:19:39.875 155 117139.38 -201171.2018784.83 88888.00 2007-06-04 23:19:40.000 155 12321.48 73.35 55418.68 88888.00 2007-06-04 23:19:40.125 155 12321.38 73.38 55418.68 88888.00 2007-06-04 23:19:40.250 155 12321.38 73.38 55418.68 88888.00 2007-06-04 23:19:40.375 155 12321.40 73.33 55418.70 88888.00 2007-06-04 23:19:40.500 155 12321.45 73.40 55418.72 88888.00 2007-06-04 23:19:40.625 155 12321.50 73.38 55418.72 88888.00 2007-06-04 23:19:40.750 155 136817.77 -9336.85 0.00 88888.00 2007-06-04 23:19:40.875 155 117139.38 -201139.2018772.03 88888.00 2007-06-04 23:19:41.000 155 12321.40 73.35 55418.72 88888.00 2007-06-04 23:19:41.125 155 12321.40 73.35 55418.68 88888.00 2007-06-04 23:19:41.250 155 12321.45 73.33 55418.68 88888.00 2007-06-04 23:19:41.375 155 12321.55 73.35 55418.72 88888.00 2007-06-04 23:19:41.500 155 12321.42 73.35 55418.70 88888.00 2007-06-04 23:19:41.625 155 12321.33 73.30 55418.68 88888.00 2007-06-04 23:19:41.750 155 136817.77 -7698.43 0.00 88888.00 2007-06-04 23:19:41.875 155 117139.38 -201164.8018759.22 88888.00 2007-06-04 23:19:42.000 155 12321.38 73.30 55418.70 88888.00 2007-06-04 23:19:42.125 155 12321.40 73.33 55418.68 88888.00 2007-06-04 23:19:42.250 155 12321.35 73.38 55418.68 88888.00 2007-06-04 23:19:42.375 155 12321.38 73.38 55418.65 88888.00 2007-06-04 23:19:42.500 155 12321.42 73.38 55418.68 88888.00 2007-06-04 23:19:42.625 155 12321.42 73.40 55418.68 88888.00 2007-06-04 23:19:42.750 155 136817.77 -6059.98 0.00 88888.00 2007-06-04 23:19:42.875 155 117120.18 -201152.0018791.22 88888.00 2007-06-04 23:19:43.000 155 12321.42 73.38 55418.68 88888.00 2007-06-04 23:19:43.125 155 12321.40 73.40 55418.68 88888.00 2007-06-04 23:19:43.250 155 12321.42 73.38 55418.65 88888.00 2007-06-04 23:19:43.375 155 12321.42 73.38 55418.65 88888.00 2007-06-04 23:19:43.500 155 12321.45 73.40 55418.68 88888.00 2007-06-04 23:19:43.625 155 12321.45 73.42 55418.68 88888.00 2007-06-04 23:19:43.750 155 136817.77 -4421.62 0.00 88888.00 2007-06-04 23:19:43.875 155 117132.98 -201152.0018778.42 88888.00 2007-06-04 23:19:44.000 155 12321.45 73.33 55418.65 88888.00 2007-06-04 23:19:44.125 155 12321.48 73.40 55418.65 88888.00 2007-06-04 23:19:44.250 155 12321.45 73.40 55418.62 88888.00 2007-06-04 23:19:44.375 155 12321.40 73.40 55418.68 88888.00 2007-06-04 23:19:44.500 155 12321.42 73.45 55418.70 88888.00 2007-06-04 23:19:44.625 155 12321.42 73.40 55418.70 88888.00 2007-06-04 23:19:44.750 155 136817.77 -2783.20 0.00 88888.00 2007-06-04 23:19:44.875 155 117145.77 -201158.4018797.62 88888.00 2007-06-04 23:19:45.000 155 12321.35 73.40 55418.70 88888.00 2007-06-04 23:19:45.125 155 12321.35 73.45 55418.68 88888.00 2007-06-04 23:19:45.250 155 12321.30 73.45 55418.70 88888.00 2007-06-04 23:19:45.375 155 12321.30 73.35 55418.65 88888.00 2007-06-04 23:19:45.500 155 12321.38 73.35 55418.65 88888.00 2007-06-04 23:19:45.625 155 12321.48 73.42 55418.65 88888.00 2007-06-04 23:19:45.750 155 124544.02 136817.77 -1144.85 88888.00 2007-06-04 23:19:45.875 155 117132.98 -201164.8018810.42 88888.00 2007-06-04 23:19:46.000 155 12321.42 73.40 55418.70 88888.00 2007-06-04 23:19:46.125 155 12321.52 73.40 55418.70 88888.00 2007-06-04 23:19:46.250 155 12321.50 73.40 55418.68 88888.00 2007-06-04 23:19:46.375 155 12321.40 73.45 55418.68 88888.00 2007-06-04 23:19:46.500 155 12321.38 73.50 55418.65 88888.00 2007-06-04 23:19:46.625 155 12321.38 73.53 55418.65 88888.00 2007-06-04 23:19:46.750 155 136817.77 493.60 0.00 88888.00 2007-06-04 23:19:46.875 155 117126.57 -201158.4018810.42 88888.00 2007-06-04 23:19:47.000 155 12321.35 73.45 55418.68 88888.00 2007-06-04 23:19:47.125 155 12321.35 73.47 55418.68 88888.00 2007-06-04 23:19:47.250 155 12321.30 73.42 55418.70 88888.00 2007-06-04 23:19:47.375 155 12321.25 73.45 55418.70 88888.00 2007-06-04 23:19:47.500 155 12321.33 73.47 55418.68 88888.00 2007-06-04 23:19:47.625 155 12321.33 73.45 55418.68 88888.00 2007-06-04 23:19:47.750 155 117990.43 136817.77 2131.97 88888.00 2007-06-04 23:19:47.875 155 117126.57 -201177.6018797.62 88888.00 2007-06-04 23:19:48.000 155 12321.30 73.42 55418.62 88888.00 2007-06-04 23:19:48.125 155 12321.25 73.42 55418.62 88888.00 2007-06-04 23:19:48.250 155 12321.20 73.45 55418.62 88888.00 2007-06-04 23:19:48.375 155 12321.23 73.47 55418.62 88888.00 2007-06-04 23:19:48.500 155 12321.27 73.47 55418.62 88888.00 2007-06-04 23:19:48.625 155 12321.27 73.45 55418.62 88888.00 2007-06-04 23:19:48.750 155 198272.02 136817.77 3770.32 88888.00 2007-06-04 23:19:48.875 155 117126.57 -201196.8018804.03 88888.00 2007-06-04 23:19:49.000 155 12321.17 73.47 55418.62 88888.00 2007-06-04 23:19:49.125 155 12321.15 73.50 55418.60 88888.00 2007-06-04 23:19:49.250 155 12321.15 73.50 55418.60 88888.00 2007-06-04 23:19:49.375 155 12321.17 73.47 55418.60 88888.00 2007-06-04 23:19:49.500 155 12321.17 73.53 55418.62 88888.00 2007-06-04 23:19:49.625 155 12321.23 73.50 55418.65 88888.00 2007-06-04 23:19:49.750 155 162227.23 136817.77 5408.75 88888.00 2007-06-04 23:19:49.875 155 117126.57 -201190.4018804.03 88888.00 2007-06-04 23:19:50.000 155 12321.30 73.47 55418.65 88888.00 2007-06-04 23:19:50.125 155 12321.33 73.47 55418.68 88888.00 2007-06-04 23:19:50.250 155 12321.33 73.47 55418.62 88888.00 2007-06-04 23:19:50.375 155 12321.33 73.50 55418.62 88888.00 2007-06-04 23:19:50.500 155 12321.33 73.47 55418.62 88888.00 2007-06-04 23:19:50.625 155 12321.30 73.47 55418.62 88888.00 2007-06-04 23:19:50.750 155 201548.83 136817.77 7047.18 88888.00 2007-06-04 23:19:50.875 155 117126.57 -201190.4018804.03 88888.00 2007-06-04 23:19:51.000 155 12321.33 73.45 55418.62 88888.00 2007-06-04 23:19:51.125 155 12321.33 73.47 55418.65 88888.00 2007-06-04 23:19:51.250 155 12321.33 73.47 55418.65 88888.00 2007-06-04 23:19:51.375 155 12321.35 73.50 55418.65 88888.00 2007-06-04 23:19:51.500 155 12321.35 73.53 55418.65 88888.00 2007-06-04 23:19:51.625 155 12321.27 73.50 55418.62 88888.00 2007-06-04 23:19:51.750 155 196633.62 136817.77 8685.52 88888.00 2007-06-04 23:19:51.875 155 117126.57 -201209.6018816.83 88888.00 2007-06-04 23:19:52.000 155 12321.23 73.50 55418.62 88888.00 2007-06-04 23:19:52.125 155 12321.23 73.55 55418.65 88888.00 2007-06-04 23:19:52.250 155 12321.30 73.55 55418.65 88888.00 2007-06-04 23:19:52.375 155 12321.35 73.50 55418.65 88888.00 2007-06-04 23:19:52.500 155 12321.35 73.50 55418.62 88888.00 2007-06-04 23:19:52.625 155 12321.25 73.45 55418.60 88888.00 2007-06-04 23:19:52.750 155 198272.02 136817.77 10323.98 88888.00 2007-06-04 23:19:52.875 155 117132.98 -201216.0018810.42 88888.00 2007-06-04 23:19:53.000 155 12321.20 73.45 55418.65 88888.00 2007-06-04 23:19:53.125 155 12321.23 73.45 55418.62 88888.00 2007-06-04 23:19:53.250 155 12321.25 73.45 55418.62 88888.00 2007-06-04 23:19:53.375 155 12321.20 73.45 55418.60 88888.00 2007-06-04 23:19:53.500 155 12321.25 73.47 55418.60 88888.00 2007-06-04 23:19:53.625 155 12321.30 73.47 55418.60 88888.00 2007-06-04 23:19:53.750 155 206464.02 136817.77 11962.38 88888.00 2007-06-04 23:19:53.875 155 117139.38 -201184.0018823.22 88888.00 2007-06-04 23:19:54.000 155 12321.35 73.55 55418.60 88888.00 2007-06-04 23:19:54.125 155 12321.35 73.47 55418.60 88888.00 2007-06-04 23:19:54.250 155 12321.30 73.45 55418.57 88888.00 2007-06-04 23:19:54.375 155 12321.38 73.47 55418.60 88888.00 2007-06-04 23:19:54.500 155 12321.42 73.45 55418.55 88888.00 2007-06-04 23:19:54.625 155 12321.35 73.47 55418.57 88888.00 2007-06-04 23:19:54.750 155 196633.62 136817.77 13600.75 88888.00 2007-06-04 23:19:54.875 155 117132.98 -201196.8018823.22 88888.00 2007-06-04 23:19:55.000 155 12321.38 73.50 55418.60 88888.00 2007-06-04 23:19:55.125 155 12321.42 73.50 55418.60 88888.00 2007-06-04 23:19:55.250 155 12321.40 73.47 55418.57 88888.00 2007-06-04 23:19:55.375 155 12321.30 73.45 55418.55 88888.00 2007-06-04 23:19:55.500 155 12321.27 73.47 55418.55 88888.00 2007-06-04 23:19:55.625 155 12321.35 73.58 55418.60 88888.00 2007-06-04 23:19:55.750 155 201548.83 136817.77 15239.15 88888.00 2007-06-04 23:19:55.875 155 117126.57 -201177.6018829.62 88888.00 2007-06-04 23:19:56.000 155 12321.38 73.55 55418.55 88888.00 2007-06-04 23:19:56.125 155 12321.35 73.55 55418.55 88888.00 2007-06-04 23:19:56.250 155 12321.33 73.58 55418.57 88888.00 2007-06-04 23:19:56.375 155 12321.38 73.58 55418.60 88888.00 2007-06-04 23:19:56.500 155 12321.42 73.55 55418.60 88888.00 2007-06-04 23:19:56.625 155 12321.38 73.50 55418.57 88888.00 2007-06-04 23:19:56.750 155 193356.83 136817.77 16877.53 88888.00 2007-06-04 23:19:56.875 155 117132.98 -201177.6018816.83 88888.00 2007-06-04 23:19:57.000 155 12321.35 73.58 55418.62 88888.00 2007-06-04 23:19:57.125 155 12321.40 73.58 55418.57 88888.00 2007-06-04 23:19:57.250 155 12321.38 73.53 55418.57 88888.00 2007-06-04 23:19:57.375 155 12321.38 73.50 55418.60 88888.00 2007-06-04 23:19:57.500 155 12321.35 73.50 55418.62 88888.00 2007-06-04 23:19:57.625 155 12321.40 73.53 55418.62 88888.00 2007-06-04 23:19:57.750 155 193356.83 136817.77 18515.95 88888.00 2007-06-04 23:19:57.875 155 117139.38 -201164.8018823.22 88888.00 2007-06-04 23:19:58.000 155 12321.40 73.58 55418.60 88888.00 2007-06-04 23:19:58.125 155 12321.35 73.55 55418.60 88888.00 2007-06-04 23:19:58.250 155 12321.48 73.55 55418.62 88888.00 2007-06-04 23:19:58.375 155 12321.45 73.55 55418.60 88888.00 2007-06-04 23:19:58.500 155 12321.35 73.55 55418.57 88888.00 2007-06-04 23:19:58.625 155 12321.35 73.60 55418.60 88888.00 2007-06-04 23:19:58.750 155 194995.23 136817.77 20154.33 88888.00 2007-06-04 23:19:58.875 155 117126.57 -201177.6018848.83 88888.00 2007-06-04 23:19:59.000 155 12321.30 73.58 55418.65 88888.00 2007-06-04 23:19:59.125 155 12321.35 73.60 55418.68 88888.00 2007-06-04 23:19:59.250 155 12321.38 73.62 55418.65 88888.00 2007-06-04 23:19:59.375 155 12321.38 73.58 55418.62 88888.00 2007-06-04 23:19:59.500 155 12321.35 73.53 55418.60 88888.00 2007-06-04 23:19:59.625 155 12321.38 73.58 55418.62 88888.00 2007-06-04 23:19:59.750 155 186803.23 136817.77 21792.75 88888.00 2007-06-04 23:19:59.875 155 117152.18 -201184.0018842.42 88888.00 2007-06-04 23:20:00.000 155 12321.30 73.58 55418.62 88888.00 2007-06-04 23:20:00.125 155 12321.27 73.60 55418.60 88888.00 2007-06-04 23:20:00.250 155 12321.17 73.55 55418.55 88888.00 2007-06-04 23:20:00.375 155 12321.15 73.58 55418.55 88888.00 2007-06-04 23:20:00.500 155 12321.17 73.60 55418.57 88888.00 2007-06-04 23:20:00.625 155 12321.12 73.58 55418.57 88888.00 2007-06-04 23:20:00.750 155 183526.42 136817.77 23431.12 88888.00 2007-06-04 23:20:00.875 155 117139.38 -201228.8018842.42 88888.00 2007-06-04 23:20:01.000 155 12321.33 73.58 55418.57 88888.00 2007-06-04 23:20:01.125 155 12321.35 73.60 55418.55 88888.00 2007-06-04 23:20:01.250 155 12321.33 73.60 55418.53 88888.00 2007-06-04 23:20:01.375 155 12321.30 73.62 55418.55 88888.00 2007-06-04 23:20:01.500 155 12321.33 73.62 55418.57 88888.00 2007-06-04 23:20:01.625 155 12321.33 73.60 55418.55 88888.00 2007-06-04 23:20:01.750 155 136817.77 25069.55 0.00 88888.00 2007-06-04 23:20:01.875 155 117126.57 -201190.4018842.42 88888.00 2007-06-04 23:20:02.000 155 12321.25 73.62 55418.60 88888.00 2007-06-04 23:20:02.125 155 12321.30 73.65 55418.60 88888.00 2007-06-04 23:20:02.250 155 12321.27 73.65 55418.60 88888.00 2007-06-04 23:20:02.375 155 12321.23 73.65 55418.57 88888.00 2007-06-04 23:20:02.500 155 12321.23 73.65 55418.55 88888.00 2007-06-04 23:20:02.625 155 12321.33 73.67 55418.57 88888.00 2007-06-04 23:20:02.750 155 196633.62 136817.77 26707.97 88888.00 2007-06-04 23:20:02.875 155 117139.38 -201177.6018861.62 88888.00 2007-06-04 23:20:03.000 155 12321.15 73.55 55418.55 88888.00 2007-06-04 23:20:03.125 155 12321.15 73.55 55418.57 88888.00 2007-06-04 23:20:03.250 155 12321.25 73.62 55418.62 88888.00 2007-06-04 23:20:03.375 155 12321.30 73.62 55418.60 88888.00 2007-06-04 23:20:03.500 155 12321.30 73.62 55418.60 88888.00 2007-06-04 23:20:03.625 155 12321.27 73.62 55418.57 88888.00 2007-06-04 23:20:03.750 155 168780.83 136817.77 28346.38 88888.00 2007-06-04 23:20:03.875 155 117132.98 -201203.2018848.83 88888.00 2007-06-04 23:20:04.000 155 12321.25 73.62 55418.57 88888.00 2007-06-04 23:20:04.125 155 12321.27 73.70 55418.57 88888.00 2007-06-04 23:20:04.250 155 12321.23 73.67 55418.53 88888.00 2007-06-04 23:20:04.375 155 12321.30 73.65 55418.53 88888.00 2007-06-04 23:20:04.500 155 12321.33 73.65 55418.55 88888.00 2007-06-04 23:20:04.625 155 12321.33 73.67 55418.55 88888.00 2007-06-04 23:20:04.750 155 181888.02 136817.77 29984.75 88888.00 2007-06-04 23:20:04.875 155 117152.18 -201216.0018861.62 88888.00 2007-06-04 23:20:05.000 155 12321.15 73.72 55418.55 88888.00 2007-06-04 23:20:05.125 155 12321.25 73.72 55418.57 88888.00 2007-06-04 23:20:05.250 155 12321.25 73.75 55418.57 88888.00 2007-06-04 23:20:05.375 155 12321.23 73.72 55418.57 88888.00 2007-06-04 23:20:05.500 155 12321.27 73.72 55418.57 88888.00 2007-06-04 23:20:05.625 155 12321.27 73.75 55418.57 88888.00 2007-06-04 23:20:05.750 155 136817.77 31623.17 0.00 88888.00 2007-06-04 23:20:05.875 155 117126.57 -201203.2018880.83 88888.00 2007-06-04 23:20:06.000 155 12321.20 73.80 55418.60 88888.00 2007-06-04 23:20:06.125 155 12321.20 73.78 55418.60 88888.00 2007-06-04 23:20:06.250 155 12321.23 73.75 55418.57 88888.00 2007-06-04 23:20:06.375 155 12321.25 73.72 55418.53 88888.00 2007-06-04 23:20:06.500 155 12321.23 73.72 55418.53 88888.00 2007-06-04 23:20:06.625 155 12321.17 73.75 55418.55 88888.00 2007-06-04 23:20:06.750 155 206464.02 136817.77 33261.53 88888.00 2007-06-04 23:20:06.875 155 117132.98 -201228.8018880.83 88888.00 2007-06-04 23:20:07.000 155 12321.15 73.78 55418.55 88888.00 2007-06-04 23:20:07.125 155 12321.15 73.80 55418.57 88888.00 2007-06-04 23:20:07.250 155 12321.20 73.78 55418.57 88888.00 2007-06-04 23:20:07.375 155 12321.20 73.80 55418.57 88888.00 2007-06-04 23:20:07.500 155 12321.17 73.80 55418.57 88888.00 2007-06-04 23:20:07.625 155 12321.15 73.83 55418.57 88888.00 2007-06-04 23:20:07.750 155 175334.42 136817.77 34899.97 88888.00 2007-06-04 23:20:07.875 155 117120.18 -201216.0018906.42 88888.00 2007-06-04 23:20:08.000 155 12321.15 73.83 55418.57 88888.00 2007-06-04 23:20:08.125 155 12321.12 73.85 55418.55 88888.00 2007-06-04 23:20:08.250 155 12321.12 73.83 55418.53 88888.00 2007-06-04 23:20:08.375 155 12321.10 73.78 55418.53 88888.00 2007-06-04 23:20:08.500 155 12321.12 73.80 55418.55 88888.00 2007-06-04 23:20:08.625 155 12321.08 73.85 55418.55 88888.00 2007-06-04 23:20:08.750 155 162227.23 136817.77 36538.35 88888.00 2007-06-04 23:20:08.875 155 117145.77 -201254.4018900.03 88888.00 2007-06-04 23:20:09.000 155 12321.08 73.78 55418.55 88888.00 2007-06-04 23:20:09.125 155 12321.10 73.80 55418.53 88888.00 2007-06-04 23:20:09.250 155 12321.12 73.78 55418.50 88888.00 2007-06-04 23:20:09.375 155 12321.10 73.78 55418.53 88888.00 2007-06-04 23:20:09.500 155 12321.12 73.85 55418.55 88888.00 2007-06-04 23:20:09.625 155 12321.15 73.88 55418.57 88888.00 2007-06-04 23:20:09.750 155 136817.77 38176.75 0.00 88888.00 2007-06-04 23:20:09.875 155 117145.77 -201235.2018912.83 88888.00 2007-06-04 23:20:10.000 155 12321.15 73.88 55418.57 88888.00 2007-06-04 23:20:10.125 155 12321.15 73.92 55418.57 88888.00 2007-06-04 23:20:10.250 155 12321.10 73.95 55418.57 88888.00 2007-06-04 23:20:10.375 155 12321.10 73.95 55418.53 88888.00 2007-06-04 23:20:10.500 155 12321.08 73.92 55418.55 88888.00 2007-06-04 23:20:10.625 155 12321.12 73.92 55418.57 88888.00 2007-06-04 23:20:10.750 155 136817.77 39815.18 0.00 88888.00 2007-06-04 23:20:10.875 155 117126.57 -201241.6018919.22 88888.00 2007-06-04 23:20:11.000 155 12321.17 73.85 55418.53 88888.00 2007-06-04 23:20:11.125 155 12321.15 73.88 55418.50 88888.00 2007-06-04 23:20:11.250 155 12321.08 73.85 55418.50 88888.00 2007-06-04 23:20:11.375 155 12321.02 73.85 55418.50 88888.00 2007-06-04 23:20:11.500 155 12320.95 73.90 55418.50 88888.00 2007-06-04 23:20:11.625 155 12320.98 73.88 55418.50 88888.00 2007-06-04 23:20:11.750 155 160588.83 136817.77 41453.57 88888.00 2007-06-04 23:20:11.875 155 117145.77 -201248.0018906.42 88888.00 2007-06-04 23:20:12.000 155 12321.10 73.85 55418.50 88888.00 2007-06-04 23:20:12.125 155 12321.15 73.88 55418.47 88888.00 2007-06-04 23:20:12.250 155 12321.20 73.88 55418.47 88888.00 2007-06-04 23:20:12.375 155 12321.20 73.88 55418.47 88888.00 2007-06-04 23:20:12.500 155 12321.23 73.95 55418.50 88888.00 2007-06-04 23:20:12.625 155 12321.15 73.92 55418.47 88888.00 2007-06-04 23:20:12.750 155 136817.77 43091.97 0.00 88888.00 2007-06-04 23:20:12.875 155 117113.77 -201235.2018925.62 88888.00 2007-06-04 23:20:13.000 155 12321.02 73.88 55418.47 88888.00 2007-06-04 23:20:13.125 155 12321.02 73.88 55418.47 88888.00 2007-06-04 23:20:13.250 155 12321.02 73.88 55418.45 88888.00 2007-06-04 23:20:13.375 155 12321.08 73.92 55418.47 88888.00 2007-06-04 23:20:13.500 155 12321.25 74.00 55418.50 88888.00 2007-06-04 23:20:13.625 155 12321.25 73.97 55418.45 88888.00 2007-06-04 23:20:13.750 155 199910.42 136817.77 44730.35 88888.00 2007-06-04 23:20:13.875 155 117132.98 -201241.6018938.42 88888.00 2007-06-04 23:20:14.000 155 12321.17 73.97 55418.53 88888.00 2007-06-04 23:20:14.125 155 12321.20 73.95 55418.50 88888.00 2007-06-04 23:20:14.250 155 12321.15 73.97 55418.45 88888.00 2007-06-04 23:20:14.375 155 12321.17 73.97 55418.45 88888.00 2007-06-04 23:20:14.500 155 12321.20 73.97 55418.47 88888.00 2007-06-04 23:20:14.625 155 12321.17 73.97 55418.47 88888.00 2007-06-04 23:20:14.750 155 167142.42 136817.77 46368.72 88888.00 2007-06-04 23:20:14.875 155 117139.38 -201248.0018925.62 88888.00 2007-06-04 23:20:15.000 155 12321.20 74.03 55418.47 88888.00 2007-06-04 23:20:15.125 155 12321.23 73.97 55418.47 88888.00 2007-06-04 23:20:15.250 155 12321.23 74.00 55418.47 88888.00 2007-06-04 23:20:15.375 155 12321.17 74.00 55418.47 88888.00 2007-06-04 23:20:15.500 155 12321.12 73.97 55418.45 88888.00 2007-06-04 23:20:15.625 155 12321.10 73.92 55418.43 88888.00 2007-06-04 23:20:15.750 155 165504.02 136817.77 48007.18 88888.00 2007-06-04 23:20:15.875 155 117126.57 -201235.2018925.62 88888.00 2007-06-04 23:20:16.000 155 12321.33 74.05 55418.47 88888.00 2007-06-04 23:20:16.125 155 12321.33 73.97 55418.50 88888.00 2007-06-04 23:20:16.250 155 12321.17 74.00 55418.45 88888.00 2007-06-04 23:20:16.375 155 12321.20 74.05 55418.45 88888.00 2007-06-04 23:20:16.500 155 12321.30 74.03 55418.45 88888.00 2007-06-04 23:20:16.625 155 12321.25 73.97 55418.45 88888.00 2007-06-04 23:20:16.750 155 160588.83 136817.77 49645.62 88888.00 2007-06-04 23:20:16.875 155 117152.18 -201228.8018944.83 88888.00 2007-06-04 23:20:17.000 155 12321.23 74.05 55418.47 88888.00 2007-06-04 23:20:17.125 155 12321.23 74.00 55418.43 88888.00 2007-06-04 23:20:17.250 155 12321.12 74.03 55418.45 88888.00 2007-06-04 23:20:17.375 155 12321.20 74.05 55418.47 88888.00 2007-06-04 23:20:17.500 155 12321.20 74.00 55418.45 88888.00 2007-06-04 23:20:17.625 155 12321.17 74.03 55418.43 88888.00 2007-06-04 23:20:17.750 155 136817.77 51283.93 0.00 88888.00 2007-06-04 23:20:17.875 155 117145.77 -201209.6018957.62 88888.00 2007-06-04 23:20:18.000 155 12321.30 74.10 55418.45 88888.00 2007-06-04 23:20:18.125 155 12321.33 74.03 55418.43 88888.00 2007-06-04 23:20:18.250 155 12321.25 74.00 55418.43 88888.00 2007-06-04 23:20:18.375 155 12321.25 74.05 55418.45 88888.00 2007-06-04 23:20:18.500 155 12321.20 74.08 55418.45 88888.00 2007-06-04 23:20:18.625 155 12321.20 74.03 55418.45 88888.00 2007-06-04 23:20:18.750 155 136817.77 52922.30 0.00 88888.00 2007-06-04 23:20:18.875 155 117139.38 -201203.2018944.83 88888.00 2007-06-04 23:20:19.000 155 12321.15 74.03 55418.45 88888.00 2007-06-04 23:20:19.125 155 12321.12 73.97 55418.43 88888.00 2007-06-04 23:20:19.250 155 12321.17 73.97 55418.43 88888.00 2007-06-04 23:20:19.375 155 12321.27 74.05 55418.43 88888.00 2007-06-04 23:20:19.500 155 12321.27 74.05 55418.45 88888.00 2007-06-04 23:20:19.625 155 12321.30 74.03 55418.47 88888.00 2007-06-04 23:20:19.750 155 116352.02 136817.77 54560.82 88888.00 2007-06-04 23:20:19.875 155 117126.57 -201177.6018951.22 88888.00 2007-06-04 23:20:20.000 155 12321.30 74.05 55418.47 88888.00 2007-06-04 23:20:20.125 155 12321.27 74.00 55418.45 88888.00 2007-06-04 23:20:20.250 155 12321.23 74.03 55418.45 88888.00 2007-06-04 23:20:20.375 155 12321.23 74.03 55418.43 88888.00 2007-06-04 23:20:20.500 155 12321.23 74.00 55418.45 88888.00 2007-06-04 23:20:20.625 155 12321.25 74.03 55418.50 88888.00 2007-06-04 23:20:20.750 155 162227.23 136817.77 56199.20 88888.00 2007-06-04 23:20:20.875 155 117120.18 -201190.4018957.62 88888.00 2007-06-04 23:20:21.000 155 12321.23 73.97 55418.43 88888.00 2007-06-04 23:20:21.125 155 12321.30 74.03 55418.45 88888.00 2007-06-04 23:20:21.250 155 12321.33 74.08 55418.47 88888.00 2007-06-04 23:20:21.375 155 12321.35 74.03 55418.45 88888.00 2007-06-04 23:20:21.500 155 12321.30 73.97 55418.43 88888.00 2007-06-04 23:20:21.625 155 12321.35 74.03 55418.43 88888.00 2007-06-04 23:20:21.750 155 162227.23 136817.77 57837.60 88888.00 2007-06-04 23:20:21.875 155 117126.57 -201164.8018951.22 88888.00 2007-06-04 23:20:22.000 155 12321.42 74.03 55418.43 88888.00 2007-06-04 23:20:22.125 155 12321.40 74.05 55418.45 88888.00 2007-06-04 23:20:22.250 155 12321.35 74.03 55418.45 88888.00 2007-06-04 23:20:22.375 155 12321.38 74.00 55418.43 88888.00 2007-06-04 23:20:22.500 155 12321.40 73.97 55418.40 88888.00 2007-06-04 23:20:22.625 155 12321.45 74.05 55418.45 88888.00 2007-06-04 23:20:22.750 155 204825.62 136817.77 59475.95 88888.00 2007-06-04 23:20:22.875 155 117126.57 -201164.8018951.22 88888.00 2007-06-04 23:20:23.000 155 12321.40 74.03 55418.43 88888.00 2007-06-04 23:20:23.125 155 12321.45 74.12 55418.43 88888.00 2007-06-04 23:20:23.250 155 12321.45 74.08 55418.43 88888.00 2007-06-04 23:20:23.375 155 12321.45 74.00 55418.43 88888.00 2007-06-04 23:20:23.500 155 12321.42 74.03 55418.43 88888.00 2007-06-04 23:20:23.625 155 12321.40 74.03 55418.43 88888.00 2007-06-04 23:20:23.750 155 124544.02 136817.77 61114.35 88888.00 2007-06-04 23:20:23.875 155 117139.38 -201158.4018951.22 88888.00 2007-06-04 23:20:24.000 155 12321.45 74.05 55418.47 88888.00 2007-06-04 23:20:24.125 155 12321.42 74.00 55418.43 88888.00 2007-06-04 23:20:24.250 155 12321.40 73.92 55418.40 88888.00 2007-06-04 23:20:24.375 155 12321.38 73.97 55418.43 88888.00 2007-06-04 23:20:24.500 155 12321.30 74.00 55418.45 88888.00 2007-06-04 23:20:24.625 155 12321.25 74.00 55418.45 88888.00 2007-06-04 23:20:24.750 155 134374.42 136817.77 62752.75 88888.00 2007-06-04 23:20:24.875 155 117126.57 -201203.2018932.03 88888.00 2007-06-04 23:20:25.000 155 12321.23 73.97 55418.43 88888.00 2007-06-04 23:20:25.125 155 12321.30 74.00 55418.40 88888.00 2007-06-04 23:20:25.250 155 12321.35 74.05 55418.43 88888.00 2007-06-04 23:20:25.375 155 12321.38 74.00 55418.45 88888.00 2007-06-04 23:20:25.500 155 12321.38 73.97 55418.45 88888.00 2007-06-04 23:20:25.625 155 12321.40 74.00 55418.45 88888.00 2007-06-04 23:20:25.750 155 134374.42 136817.77 64391.18 88888.00 2007-06-04 23:20:25.875 155 117120.18 -201177.6018938.42 88888.00 2007-06-04 23:20:26.000 155 12321.40 73.92 55418.43 88888.00 2007-06-04 23:20:26.125 155 12321.45 73.92 55418.40 88888.00 2007-06-04 23:20:26.250 155 12321.35 73.92 55418.40 88888.00 2007-06-04 23:20:26.375 155 12321.33 74.00 55418.45 88888.00 2007-06-04 23:20:26.500 155 12321.33 74.03 55418.43 88888.00 2007-06-04 23:20:26.625 155 12321.38 74.00 55418.43 88888.00 2007-06-04 23:20:26.750 155 121267.23 136817.77 66029.55 88888.00 2007-06-04 23:20:26.875 155 117145.77 -201158.4018938.42 88888.00 2007-06-04 23:20:27.000 155 12321.42 73.92 55418.43 88888.00 2007-06-04 23:20:27.125 155 12321.48 73.92 55418.40 88888.00 2007-06-04 23:20:27.250 155 12321.50 73.92 55418.40 88888.00 2007-06-04 23:20:27.375 155 12321.50 73.90 55418.40 88888.00 2007-06-04 23:20:27.500 155 12321.42 73.85 55418.40 88888.00 2007-06-04 23:20:27.625 155 12321.42 73.88 55418.43 88888.00 2007-06-04 23:20:27.750 155 136817.77 67667.98 0.00 88888.00 2007-06-04 23:20:27.875 155 117139.38 -201145.6018919.22 88888.00 2007-06-04 23:20:28.000 155 12321.38 73.85 55418.43 88888.00 2007-06-04 23:20:28.125 155 12321.40 73.90 55418.45 88888.00 2007-06-04 23:20:28.250 155 12321.45 73.95 55418.45 88888.00 2007-06-04 23:20:28.375 155 12321.52 73.92 55418.43 88888.00 2007-06-04 23:20:28.500 155 12321.52 73.90 55418.40 88888.00 2007-06-04 23:20:28.625 155 12321.50 73.90 55418.43 88888.00 2007-06-04 23:20:28.750 155 147481.62 136817.77 69306.38 88888.00 2007-06-04 23:20:28.875 155 117132.98 -201164.8018938.42 88888.00 2007-06-04 23:20:29.000 155 12321.48 73.90 55418.45 88888.00 2007-06-04 23:20:29.125 155 12321.42 73.92 55418.43 88888.00 2007-06-04 23:20:29.250 155 12321.40 73.85 55418.43 88888.00 2007-06-04 23:20:29.375 155 12321.50 73.85 55418.43 88888.00 2007-06-04 23:20:29.500 155 12321.48 73.90 55418.43 88888.00 2007-06-04 23:20:29.625 155 12321.45 73.85 55418.43 88888.00 2007-06-04 23:20:29.750 155 139289.62 136817.77 70944.80 88888.00 2007-06-04 23:20:29.875 155 117139.38 -201139.2018893.62 88888.00 2007-06-04 23:20:30.000 155 12321.48 73.88 55418.43 88888.00 2007-06-04 23:20:30.125 155 12321.50 73.92 55418.43 88888.00 2007-06-04 23:20:30.250 155 12321.52 73.92 55418.43 88888.00 2007-06-04 23:20:30.375 155 12321.58 73.88 55418.43 88888.00 2007-06-04 23:20:30.500 155 12321.52 73.85 55418.45 88888.00 2007-06-04 23:20:30.625 155 12321.50 73.85 55418.43 88888.00 2007-06-04 23:20:30.750 155 178611.23 136817.77 72583.12 88888.00 2007-06-04 23:20:30.875 155 117120.18 -201145.6018906.42 88888.00 2007-06-04 23:20:31.000 155 12321.52 73.95 55418.47 88888.00 2007-06-04 23:20:31.125 155 12321.52 73.90 55418.45 88888.00 2007-06-04 23:20:31.250 155 12321.48 73.80 55418.40 88888.00 2007-06-04 23:20:31.375 155 12321.50 73.78 55418.43 88888.00 2007-06-04 23:20:31.500 155 12321.48 73.80 55418.45 88888.00 2007-06-04 23:20:31.625 155 12321.50 73.80 55418.40 88888.00 2007-06-04 23:20:31.750 155 149120.02 136817.77 74221.55 88888.00 2007-06-04 23:20:31.875 155 117145.77 -201126.4018906.42 88888.00 2007-06-04 23:20:32.000 155 12321.52 73.85 55418.45 88888.00 2007-06-04 23:20:32.125 155 12321.48 73.78 55418.40 88888.00 2007-06-04 23:20:32.250 155 12321.42 73.78 55418.45 88888.00 2007-06-04 23:20:32.375 155 12321.38 73.75 55418.45 88888.00 2007-06-04 23:20:32.500 155 12321.48 73.80 55418.45 88888.00 2007-06-04 23:20:32.625 155 12321.60 73.88 55418.47 88888.00 2007-06-04 23:20:32.750 155 -68787.18 136817.77 75860.00 88888.00 2007-06-04 23:20:32.875 155 117139.38 -201107.2018906.42 88888.00 2007-06-04 23:20:33.000 155 12321.45 73.78 55418.45 88888.00 2007-06-04 23:20:33.125 155 12321.50 73.80 55418.47 88888.00 2007-06-04 23:20:33.250 155 12321.58 73.90 55418.47 88888.00 2007-06-04 23:20:33.375 155 12321.58 73.85 55418.45 88888.00 2007-06-04 23:20:33.500 155 12321.55 73.78 55418.43 88888.00 2007-06-04 23:20:33.625 155 12321.60 73.78 55418.47 88888.00 2007-06-04 23:20:33.750 155 157312.02 136817.77 77498.35 88888.00 2007-06-04 23:20:33.875 155 117132.98 -201113.6018893.62 88888.00 2007-06-04 23:20:34.000 155 12321.55 73.78 55418.45 88888.00 2007-06-04 23:20:34.125 155 12321.50 73.80 55418.45 88888.00 2007-06-04 23:20:34.250 155 12321.52 73.80 55418.45 88888.00 2007-06-04 23:20:34.375 155 12321.50 73.80 55418.47 88888.00 2007-06-04 23:20:34.500 155 12321.50 73.78 55418.43 88888.00 2007-06-04 23:20:34.625 155 12321.48 73.72 55418.43 88888.00 2007-06-04 23:20:34.750 155 60646.43 136817.77 79136.80 88888.00 2007-06-04 23:20:34.875 155 117139.38 -201132.8018861.62 88888.00 2007-06-04 23:20:35.000 155 12321.58 73.80 55418.45 88888.00 2007-06-04 23:20:35.125 155 12321.55 73.83 55418.43 88888.00 2007-06-04 23:20:35.250 155 12321.55 73.80 55418.43 88888.00 2007-06-04 23:20:35.375 155 12321.60 73.80 55418.40 88888.00 2007-06-04 23:20:35.500 155 12321.58 73.80 55418.40 88888.00 2007-06-04 23:20:35.625 155 12321.58 73.83 55418.40 88888.00 2007-06-04 23:20:35.750 155 16409.62 136817.77 80775.23 88888.00 2007-06-04 23:20:35.875 155 117126.57 -201132.8018887.22 88888.00 2007-06-04 23:20:36.000 155 12321.62 73.78 55418.43 88888.00 2007-06-04 23:20:36.125 155 12321.62 73.85 55418.43 88888.00 2007-06-04 23:20:36.250 155 12321.65 73.85 55418.43 88888.00 2007-06-04 23:20:36.375 155 12321.62 73.88 55418.47 88888.00 2007-06-04 23:20:36.500 155 12321.67 73.90 55418.47 88888.00 2007-06-04 23:20:36.625 155 12321.65 73.88 55418.45 88888.00 2007-06-04 23:20:36.750 155 199910.42 136817.77 82413.55 88888.00 2007-06-04 23:20:36.875 155 117152.18 -201113.6018900.03 88888.00 2007-06-04 23:20:37.000 155 12321.60 73.78 55418.50 88888.00 2007-06-04 23:20:37.125 155 12321.58 73.78 55418.47 88888.00 2007-06-04 23:20:37.250 155 12321.58 73.80 55418.45 88888.00 2007-06-04 23:20:37.375 155 12321.52 73.83 55418.45 88888.00 2007-06-04 23:20:37.500 155 12321.50 73.83 55418.45 88888.00 2007-06-04 23:20:37.625 155 12321.55 73.80 55418.45 88888.00 2007-06-04 23:20:37.750 155 -85171.18 136817.77 84052.00 88888.00 2007-06-04 23:20:37.875 155 117126.57 -201113.6018893.62 88888.00 2007-06-04 23:20:38.000 155 12321.62 73.85 55418.47 88888.00 2007-06-04 23:20:38.125 155 12321.58 73.85 55418.47 88888.00 2007-06-04 23:20:38.250 155 12321.52 73.90 55418.47 88888.00 2007-06-04 23:20:38.375 155 12321.52 73.88 55418.47 88888.00 2007-06-04 23:20:38.500 155 12321.50 73.83 55418.45 88888.00 2007-06-04 23:20:38.625 155 12321.48 73.72 55418.45 88888.00 2007-06-04 23:20:38.750 155 4940.82 136817.77 85690.40 88888.00 2007-06-04 23:20:38.875 155 117132.98 -201152.0018874.42 88888.00 2007-06-04 23:20:39.000 155 12321.50 73.85 55418.50 88888.00 2007-06-04 23:20:39.125 155 12321.42 73.85 55418.50 88888.00 2007-06-04 23:20:39.250 155 12321.42 73.85 55418.50 88888.00 2007-06-04 23:20:39.375 155 12321.48 73.85 55418.50 88888.00 2007-06-04 23:20:39.500 155 12321.50 73.85 55418.47 88888.00 2007-06-04 23:20:39.625 155 12321.52 73.88 55418.47 88888.00 2007-06-04 23:20:39.750 155 196633.62 136817.77 87328.70 88888.00 2007-06-04 23:20:39.875 155 117132.98 -201139.2018919.22 88888.00 2007-06-04 23:20:40.000 155 12321.50 73.95 55418.45 88888.00 2007-06-04 23:20:40.125 155 12321.55 73.97 55418.47 88888.00 2007-06-04 23:20:40.250 155 12321.58 73.95 55418.50 88888.00 2007-06-04 23:20:40.375 155 12321.52 73.88 55418.45 88888.00 2007-06-04 23:20:40.500 155 12321.52 73.85 55418.43 88888.00 2007-06-04 23:20:40.625 155 12321.58 73.85 55418.45 88888.00 2007-06-04 23:20:40.750 155 121267.23 136817.77 88967.18 88888.00 2007-06-04 23:20:40.875 155 117132.98 -201100.8018919.22 88888.00 2007-06-04 23:20:41.000 155 12321.52 73.90 55418.43 88888.00 2007-06-04 23:20:41.125 155 12321.50 73.90 55418.45 88888.00 2007-06-04 23:20:41.250 155 12321.52 73.90 55418.45 88888.00 2007-06-04 23:20:41.375 155 12321.42 73.90 55418.43 88888.00 2007-06-04 23:20:41.500 155 12321.42 73.92 55418.45 88888.00 2007-06-04 23:20:41.625 155 12321.48 73.92 55418.45 88888.00 2007-06-04 23:20:41.750 155 121267.23 136817.77 90605.57 88888.00 2007-06-04 23:20:41.875 155 117139.38 -201120.0018938.42 88888.00 2007-06-04 23:20:42.000 155 12321.58 73.90 55418.45 88888.00 2007-06-04 23:20:42.125 155 12321.50 73.90 55418.45 88888.00 2007-06-04 23:20:42.250 155 12321.42 73.92 55418.45 88888.00 2007-06-04 23:20:42.375 155 12321.45 73.92 55418.45 88888.00 2007-06-04 23:20:42.500 155 12321.55 73.95 55418.45 88888.00 2007-06-04 23:20:42.625 155 12321.55 74.00 55418.47 88888.00 2007-06-04 23:20:42.750 155 65561.62 136817.77 92243.95 88888.00 2007-06-04 23:20:42.875 155 117126.57 -201126.4018938.42 88888.00 2007-06-04 23:20:43.000 155 12321.52 73.92 55418.43 88888.00 2007-06-04 23:20:43.125 155 12321.55 73.92 55418.45 88888.00 2007-06-04 23:20:43.250 155 12321.52 73.95 55418.45 88888.00 2007-06-04 23:20:43.375 155 12321.52 73.97 55418.47 88888.00 2007-06-04 23:20:43.500 155 12321.52 74.03 55418.45 88888.00 2007-06-04 23:20:43.625 155 12321.58 74.03 55418.45 88888.00 2007-06-04 23:20:43.750 155 113075.23 136817.77 93882.32 88888.00 2007-06-04 23:20:43.875 155 117152.18 -201107.2018944.83 88888.00 2007-06-04 23:20:44.000 155 12321.55 74.00 55418.45 88888.00 2007-06-04 23:20:44.125 155 12321.62 74.08 55418.45 88888.00 2007-06-04 23:20:44.250 155 12321.60 74.03 55418.45 88888.00 2007-06-04 23:20:44.375 155 12321.58 74.00 55418.43 88888.00 2007-06-04 23:20:44.500 155 12321.55 74.00 55418.43 88888.00 2007-06-04 23:20:44.625 155 12321.58 74.03 55418.40 88888.00 2007-06-04 23:20:44.750 155 -60595.18 136817.77 95520.82 88888.00 2007-06-04 23:20:44.875 155 117145.77 -201139.2018951.22 88888.00 2007-06-04 23:20:45.000 155 12321.52 74.05 55418.40 88888.00 2007-06-04 23:20:45.125 155 12321.55 74.08 55418.40 88888.00 2007-06-04 23:20:45.250 155 12321.55 74.10 55418.40 88888.00 2007-06-04 23:20:45.375 155 12321.55 74.08 55418.43 88888.00 2007-06-04 23:20:45.500 155 12321.58 74.10 55418.43 88888.00 2007-06-04 23:20:45.625 155 12321.60 74.10 55418.43 88888.00 2007-06-04 23:20:45.750 155 -8166.38 136817.77 97159.12 88888.00 2007-06-04 23:20:45.875 155 117132.98 -201126.4018970.42 88888.00 2007-06-04 23:20:46.000 155 12321.62 74.10 55418.43 88888.00 2007-06-04 23:20:46.125 155 12321.67 74.08 55418.43 88888.00 2007-06-04 23:20:46.250 155 12321.62 74.10 55418.40 88888.00 2007-06-04 23:20:46.375 155 12321.60 74.12 55418.40 88888.00 2007-06-04 23:20:46.500 155 12321.65 74.10 55418.43 88888.00 2007-06-04 23:20:46.625 155 12321.65 74.10 55418.43 88888.00 2007-06-04 23:20:46.750 155 111436.82 136817.77 98797.52 88888.00 2007-06-04 23:20:46.875 155 117139.38 -201100.8018976.83 88888.00 2007-06-04 23:20:47.000 155 12321.60 74.05 55418.43 88888.00 2007-06-04 23:20:47.125 155 12321.65 74.08 55418.43 88888.00 2007-06-04 23:20:47.250 155 12321.70 74.10 55418.40 88888.00 2007-06-04 23:20:47.375 155 12321.62 74.08 55418.40 88888.00 2007-06-04 23:20:47.500 155 12321.58 74.08 55418.38 88888.00 2007-06-04 23:20:47.625 155 12321.60 74.08 55418.40 88888.00 2007-06-04 23:20:47.750 155 203187.23 136817.77 100435.98 88888.00 2007-06-04 23:20:47.875 155 117132.98 -201100.8018964.03 88888.00 2007-06-04 23:20:48.000 155 12321.67 74.12 55418.43 88888.00 2007-06-04 23:20:48.125 155 12321.65 74.12 55418.40 88888.00 2007-06-04 23:20:48.250 155 12321.60 74.15 55418.43 88888.00 2007-06-04 23:20:48.375 155 12321.62 74.17 55418.43 88888.00 2007-06-04 23:20:48.500 155 12321.70 74.17 55418.45 88888.00 2007-06-04 23:20:48.625 155 12321.73 74.15 55418.43 88888.00 2007-06-04 23:20:48.750 155 108160.02 136817.77 102074.40 88888.00 2007-06-04 23:20:48.875 155 117132.98 -201081.6018976.83 88888.00 2007-06-04 23:20:49.000 155 12321.60 74.08 55418.35 88888.00 2007-06-04 23:20:49.125 155 12321.67 74.12 55418.38 88888.00 2007-06-04 23:20:49.250 155 12321.62 74.08 55418.38 88888.00 2007-06-04 23:20:49.375 155 12321.58 74.15 55418.38 88888.00 2007-06-04 23:20:49.500 155 12321.60 74.22 55418.40 88888.00 2007-06-04 23:20:49.625 155 12321.67 74.25 55418.40 88888.00 2007-06-04 23:20:49.750 155 3302.43 136817.77 103712.77 88888.00 2007-06-04 23:20:49.875 155 117126.57 -201094.4018989.62 88888.00 2007-06-04 23:20:50.000 155 12321.65 74.15 55418.40 88888.00 2007-06-04 23:20:50.125 155 12321.67 74.22 55418.40 88888.00 2007-06-04 23:20:50.250 155 12321.73 74.22 55418.40 88888.00 2007-06-04 23:20:50.375 155 12321.65 74.20 55418.35 88888.00 2007-06-04 23:20:50.500 155 12321.65 74.25 55418.35 88888.00 2007-06-04 23:20:50.625 155 12321.65 74.25 55418.35 88888.00 2007-06-04 23:20:50.750 155 190080.02 136817.77 105351.18 88888.00 2007-06-04 23:20:50.875 155 117126.57 -201100.8018989.62 88888.00 2007-06-04 23:20:51.000 155 12321.65 74.22 55418.38 88888.00 2007-06-04 23:20:51.125 155 12321.77 74.28 55418.38 88888.00 2007-06-04 23:20:51.250 155 12321.88 74.30 55418.38 88888.00 2007-06-04 23:20:51.375 155 12321.85 74.28 55418.38 88888.00 2007-06-04 23:20:51.500 155 12321.80 74.30 55418.40 88888.00 2007-06-04 23:20:51.625 155 12321.77 74.25 55418.38 88888.00 2007-06-04 23:20:51.750 155 8217.62 136817.77 106989.52 88888.00 2007-06-04 23:20:51.875 155 117145.77 -201062.4019015.22 88888.00 2007-06-04 23:20:52.000 155 12321.98 74.25 55418.38 88888.00 2007-06-04 23:20:52.125 155 12321.92 74.25 55418.38 88888.00 2007-06-04 23:20:52.250 155 12321.85 74.25 55418.35 88888.00 2007-06-04 23:20:52.375 155 12321.88 74.28 55418.32 88888.00 2007-06-04 23:20:52.500 155 12321.88 74.28 55418.35 88888.00 2007-06-04 23:20:52.625 155 12321.88 74.30 55418.32 88888.00 2007-06-04 23:20:52.750 155 136817.77 108627.93 0.00 88888.00 2007-06-04 23:20:52.875 155 117139.38 -201049.6019028.03 88888.00 2007-06-04 23:20:53.000 155 12321.92 74.30 55418.38 88888.00 2007-06-04 23:20:53.125 155 12322.00 74.28 55418.35 88888.00 2007-06-04 23:20:53.250 155 12321.90 74.28 55418.35 88888.00 2007-06-04 23:20:53.375 155 12321.83 74.30 55418.35 88888.00 2007-06-04 23:20:53.500 155 12321.85 74.28 55418.32 88888.00 2007-06-04 23:20:53.625 155 12321.90 74.30 55418.32 88888.00 2007-06-04 23:20:53.750 155 62284.82 136817.77 110266.35 88888.00 2007-06-04 23:20:53.875 155 117120.18 -201030.4019015.22 88888.00 2007-06-04 23:20:54.000 155 12321.88 74.25 55418.35 88888.00 2007-06-04 23:20:54.125 155 12321.88 74.22 55418.32 88888.00 2007-06-04 23:20:54.250 155 12321.88 74.28 55418.32 88888.00 2007-06-04 23:20:54.375 155 12321.95 74.33 55418.35 88888.00 2007-06-04 23:20:54.500 155 12321.98 74.33 55418.35 88888.00 2007-06-04 23:20:54.625 155 12321.98 74.33 55418.32 88888.00 2007-06-04 23:20:54.750 155 103244.82 136817.77 111904.77 88888.00 2007-06-04 23:20:54.875 155 117145.77 -201024.0019034.42 88888.00 2007-06-04 23:20:55.000 155 12321.85 74.33 55418.30 88888.00 2007-06-04 23:20:55.125 155 12321.92 74.33 55418.32 88888.00 2007-06-04 23:20:55.250 155 12321.98 74.35 55418.32 88888.00 2007-06-04 23:20:55.375 155 12322.00 74.33 55418.30 88888.00 2007-06-04 23:20:55.500 155 12321.95 74.30 55418.28 88888.00 2007-06-04 23:20:55.625 155 12322.00 74.35 55418.32 88888.00 2007-06-04 23:20:55.750 155 -93363.18 136817.77 113543.18 88888.00 2007-06-04 23:20:55.875 155 117139.38 -200992.0019034.42 88888.00 2007-06-04 23:20:56.000 155 12321.98 74.35 55418.32 88888.00 2007-06-04 23:20:56.125 155 12322.00 74.35 55418.30 88888.00 2007-06-04 23:20:56.250 155 12322.02 74.33 55418.30 88888.00 2007-06-04 23:20:56.375 155 12322.00 74.35 55418.32 88888.00 2007-06-04 23:20:56.500 155 12321.90 74.35 55418.32 88888.00 2007-06-04 23:20:56.625 155 12321.92 74.42 55418.32 88888.00 2007-06-04 23:20:56.750 155 40985.62 136817.77 115181.52 88888.00 2007-06-04 23:20:56.875 155 117145.77 -201024.0019047.22 88888.00 2007-06-04 23:20:57.000 155 12321.95 74.38 55418.32 88888.00 2007-06-04 23:20:57.125 155 12322.02 74.45 55418.30 88888.00 2007-06-04 23:20:57.250 155 12322.08 74.45 55418.30 88888.00 2007-06-04 23:20:57.375 155 12322.10 74.45 55418.32 88888.00 2007-06-04 23:20:57.500 155 12322.05 74.42 55418.32 88888.00 2007-06-04 23:20:57.625 155 12322.02 74.42 55418.30 88888.00 2007-06-04 23:20:57.750 155 -54041.57 136817.77 116819.93 88888.00 2007-06-04 23:20:57.875 155 117139.38 -201011.2019053.62 88888.00 2007-06-04 23:20:58.000 155 12322.08 74.47 55418.32 88888.00 2007-06-04 23:20:58.125 155 12322.05 74.47 55418.30 88888.00 2007-06-04 23:20:58.250 155 12322.00 74.45 55418.30 88888.00 2007-06-04 23:20:58.375 155 12322.02 74.50 55418.32 88888.00 2007-06-04 23:20:58.500 155 12322.02 74.42 55418.32 88888.00 2007-06-04 23:20:58.625 155 12322.08 74.45 55418.32 88888.00 2007-06-04 23:20:58.750 155 99968.02 136817.77 118458.40 88888.00 2007-06-04 23:20:58.875 155 117145.77 -200985.6019066.42 88888.00 2007-06-04 23:20:59.000 155 12322.10 74.53 55418.30 88888.00 2007-06-04 23:20:59.125 155 12322.17 74.50 55418.30 88888.00 2007-06-04 23:20:59.250 155 12322.17 74.47 55418.28 88888.00 2007-06-04 23:20:59.375 155 12322.15 74.42 55418.28 88888.00 2007-06-04 23:20:59.500 155 12322.23 74.45 55418.30 88888.00 2007-06-04 23:20:59.625 155 12322.20 74.45 55418.30 88888.00 2007-06-04 23:20:59.750 155 -24550.38 136817.77 120096.77 88888.00 2007-06-04 23:20:59.875 155 117145.77 -200979.2019053.62 88888.00 2007-06-04 23:21:00.000 155 12322.17 74.50 55418.30 88888.00 2007-06-04 23:21:00.125 155 12322.23 74.47 55418.30 88888.00 2007-06-04 23:21:00.250 155 12322.20 74.47 55418.28 88888.00 2007-06-04 23:21:00.375 155 12322.15 74.50 55418.25 88888.00 2007-06-04 23:21:00.500 155 12322.12 74.53 55418.28 88888.00 2007-06-04 23:21:00.625 155 12322.15 74.65 55418.32 88888.00 2007-06-04 23:21:00.750 155 -98278.38 136817.77 121735.20 88888.00 2007-06-04 23:21:00.875 155 117139.38 -200966.4019104.83 88888.00 2007-06-04 23:21:01.000 155 12322.12 74.55 55418.28 88888.00 2007-06-04 23:21:01.125 155 12322.17 74.60 55418.30 88888.00 2007-06-04 23:21:01.250 155 12322.20 74.60 55418.28 88888.00 2007-06-04 23:21:01.375 155 12322.20 74.58 55418.28 88888.00 2007-06-04 23:21:01.500 155 12322.17 74.55 55418.28 88888.00 2007-06-04 23:21:01.625 155 12322.12 74.50 55418.28 88888.00 2007-06-04 23:21:01.750 155 8217.62 136817.77 123373.60 88888.00 2007-06-04 23:21:01.875 155 117126.57 -200979.2019072.83 88888.00 2007-06-04 23:21:02.000 155 12322.12 74.50 55418.28 88888.00 2007-06-04 23:21:02.125 155 12322.10 74.50 55418.28 88888.00 2007-06-04 23:21:02.250 155 12322.15 74.50 55418.28 88888.00 2007-06-04 23:21:02.375 155 12322.25 74.55 55418.30 88888.00 2007-06-04 23:21:02.500 155 12322.25 74.58 55418.30 88888.00 2007-06-04 23:21:02.625 155 12322.25 74.55 55418.30 88888.00 2007-06-04 23:21:02.750 155 8217.62 136817.77 125011.95 88888.00 2007-06-04 23:21:02.875 155 117145.77 -200934.4019079.22 88888.00 2007-06-04 23:21:03.000 155 12322.20 74.53 55418.25 88888.00 2007-06-04 23:21:03.125 155 12322.25 74.58 55418.30 88888.00 2007-06-04 23:21:03.250 155 12322.25 74.55 55418.30 88888.00 2007-06-04 23:21:03.375 155 12322.20 74.50 55418.25 88888.00 2007-06-04 23:21:03.500 155 12322.15 74.53 55418.25 88888.00 2007-06-04 23:21:03.625 155 12322.17 74.53 55418.25 88888.00 2007-06-04 23:21:03.750 155 -86809.57 136817.77 126650.38 88888.00 2007-06-04 23:21:03.875 155 117139.38 -200966.4019092.03 88888.00 2007-06-04 23:21:04.000 155 12322.30 74.60 55418.28 88888.00 2007-06-04 23:21:04.125 155 12322.27 74.55 55418.28 88888.00 2007-06-04 23:21:04.250 155 12322.20 74.55 55418.25 88888.00 2007-06-04 23:21:04.375 155 12322.12 74.58 55418.22 88888.00 2007-06-04 23:21:04.500 155 12322.17 74.65 55418.25 88888.00 2007-06-04 23:21:04.625 155 12322.27 74.70 55418.28 88888.00 2007-06-04 23:21:04.750 155 101606.43 136817.77 128288.75 88888.00 2007-06-04 23:21:04.875 155 117145.77 -200928.0019104.83 88888.00 2007-06-04 23:21:05.000 155 12322.27 74.58 55418.25 88888.00 2007-06-04 23:21:05.125 155 12322.33 74.58 55418.22 88888.00 2007-06-04 23:21:05.250 155 12322.30 74.60 55418.22 88888.00 2007-06-04 23:21:05.375 155 12322.23 74.58 55418.22 88888.00 2007-06-04 23:21:05.500 155 12322.23 74.58 55418.22 88888.00 2007-06-04 23:21:05.625 155 12322.20 74.60 55418.22 88888.00 2007-06-04 23:21:05.750 155 -95001.57 136817.77 129927.15 88888.00 2007-06-04 23:21:05.875 155 117126.57 -200940.8019104.83 88888.00 2007-06-04 23:21:06.000 155 12322.17 74.62 55418.25 88888.00 2007-06-04 23:21:06.125 155 12322.20 74.65 55418.25 88888.00 2007-06-04 23:21:06.250 155 12322.23 74.62 55418.22 88888.00 2007-06-04 23:21:06.375 155 12322.12 74.62 55418.22 88888.00 2007-06-04 23:21:06.500 155 12322.10 74.62 55418.25 88888.00 2007-06-04 23:21:06.625 155 12322.25 74.65 55418.22 88888.00 2007-06-04 23:21:06.750 155 98329.62 136817.77 131565.58 88888.00 2007-06-04 23:21:06.875 155 117139.38 -200940.8019104.83 88888.00 2007-06-04 23:21:07.000 155 12322.20 74.58 55418.28 88888.00 2007-06-04 23:21:07.125 155 12322.35 74.67 55418.28 88888.00 2007-06-04 23:21:07.250 155 12322.35 74.70 55418.25 88888.00 2007-06-04 23:21:07.375 155 12322.30 74.67 55418.25 88888.00 2007-06-04 23:21:07.500 155 12322.30 74.70 55418.28 88888.00 2007-06-04 23:21:07.625 155 12322.27 74.70 55418.30 88888.00 2007-06-04 23:21:07.750 155 52454.43 136817.77 133203.95 88888.00 2007-06-04 23:21:07.875 155 117145.77 -200940.8019111.22 88888.00 2007-06-04 23:21:08.000 155 12322.17 74.65 55418.28 88888.00 2007-06-04 23:21:08.125 155 12322.17 74.65 55418.28 88888.00 2007-06-04 23:21:08.250 155 12322.20 74.65 55418.25 88888.00 2007-06-04 23:21:08.375 155 12322.20 74.65 55418.25 88888.00 2007-06-04 23:21:08.500 155 12322.23 74.65 55418.22 88888.00 2007-06-04 23:21:08.625 155 12322.23 74.70 55418.25 88888.00 2007-06-04 23:21:08.750 155 -67148.77 136817.77 134842.38 88888.00 2007-06-04 23:21:08.875 155 117132.98 -200947.2019124.03 88888.00 2007-06-04 23:21:09.000 155 12322.25 74.72 55418.25 88888.00 2007-06-04 23:21:09.125 155 12322.25 74.65 55418.20 88888.00 2007-06-04 23:21:09.250 155 12322.27 74.70 55418.22 88888.00 2007-06-04 23:21:09.375 155 12322.33 74.75 55418.22 88888.00 2007-06-04 23:21:09.500 155 12322.30 74.72 55418.22 88888.00 2007-06-04 23:21:09.625 155 12322.33 74.72 55418.22 88888.00 2007-06-04 23:21:09.750 155 73753.62 136817.77 136480.75 88888.00 2007-06-04 23:21:09.875 155 117139.38 -200915.2019136.83 88888.00 2007-06-04 23:21:10.000 155 12322.30 74.70 55418.28 88888.00 2007-06-04 23:21:10.125 155 12322.33 74.72 55418.25 88888.00 2007-06-04 23:21:10.250 155 12322.35 74.72 55418.25 88888.00 2007-06-04 23:21:10.375 155 12322.42 74.72 55418.25 88888.00 2007-06-04 23:21:10.500 155 12322.50 74.78 55418.25 88888.00 2007-06-04 23:21:10.625 155 12322.45 74.70 55418.22 88888.00 2007-06-04 23:21:10.750 155 34432.03 136817.77 138119.20 88888.00 2007-06-04 23:21:10.875 155 117152.18 -200921.6019130.42 88888.00 2007-06-04 23:21:11.000 155 12322.20 74.70 55418.25 88888.00 2007-06-04 23:21:11.125 155 12322.27 74.72 55418.25 88888.00 2007-06-04 23:21:11.250 155 12322.35 74.75 55418.28 88888.00 2007-06-04 23:21:11.375 155 12322.33 74.75 55418.25 88888.00 2007-06-04 23:21:11.500 155 12322.33 74.70 55418.28 88888.00 2007-06-04 23:21:11.625 155 12322.25 74.67 55418.22 88888.00 2007-06-04 23:21:11.750 155 -32742.38 136817.77 139757.60 88888.00 2007-06-04 23:21:11.875 155 117126.57 -200940.8019117.62 88888.00 2007-06-04 23:21:12.000 155 12322.40 74.85 55418.28 88888.00 2007-06-04 23:21:12.125 155 12322.38 74.85 55418.25 88888.00 2007-06-04 23:21:12.250 155 12322.25 74.80 55418.22 88888.00 2007-06-04 23:21:12.375 155 12322.17 74.78 55418.20 88888.00 2007-06-04 23:21:12.500 155 12322.33 74.78 55418.22 88888.00 2007-06-04 23:21:12.625 155 12322.40 74.75 55418.22 88888.00 2007-06-04 23:21:12.750 155 9856.02 136817.77 141396.00 88888.00 2007-06-04 23:21:12.875 155 117139.38 -200921.6019136.83 88888.00 2007-06-04 23:21:13.000 155 12322.35 74.80 55418.25 88888.00 2007-06-04 23:21:13.125 155 12322.35 74.78 55418.22 88888.00 2007-06-04 23:21:13.250 155 12322.30 74.72 55418.22 88888.00 2007-06-04 23:21:13.375 155 12322.23 74.67 55418.22 88888.00 2007-06-04 23:21:13.500 155 12322.35 74.78 55418.25 88888.00 2007-06-04 23:21:13.625 155 12322.38 74.80 55418.25 88888.00 2007-06-04 23:21:13.750 155 36070.43 136817.77 143034.40 88888.00 2007-06-04 23:21:13.875 155 117139.38 -200915.2019156.03 88888.00 2007-06-04 23:21:14.000 155 12322.35 74.85 55418.28 88888.00 2007-06-04 23:21:14.125 155 12322.35 74.85 55418.25 88888.00 2007-06-04 23:21:14.250 155 12322.40 74.85 55418.22 88888.00 2007-06-04 23:21:14.375 155 12322.38 74.83 55418.22 88888.00 2007-06-04 23:21:14.500 155 12322.35 74.80 55418.28 88888.00 2007-06-04 23:21:14.625 155 12322.33 74.83 55418.25 88888.00 2007-06-04 23:21:14.750 155 36070.43 136817.77 144672.75 88888.00 2007-06-04 23:21:14.875 155 117145.77 -200921.6019162.42 88888.00 2007-06-04 23:21:15.000 155 12322.27 74.88 55418.28 88888.00 2007-06-04 23:21:15.125 155 12322.30 74.88 55418.30 88888.00 2007-06-04 23:21:15.250 155 12322.33 74.83 55418.28 88888.00 2007-06-04 23:21:15.375 155 12322.30 74.83 55418.25 88888.00 2007-06-04 23:21:15.500 155 12322.33 74.85 55418.30 88888.00 2007-06-04 23:21:15.625 155 12322.33 74.90 55418.30 88888.00 2007-06-04 23:21:15.750 155 -63871.97 136817.77 146311.15 88888.00 2007-06-04 23:21:15.875 155 117139.38 -200921.6019162.42 88888.00 2007-06-04 23:21:16.000 155 12322.25 74.88 55418.28 88888.00 2007-06-04 23:21:16.125 155 12322.33 74.92 55418.32 88888.00 2007-06-04 23:21:16.250 155 12322.35 74.92 55418.28 88888.00 2007-06-04 23:21:16.375 155 12322.33 74.88 55418.25 88888.00 2007-06-04 23:21:16.500 155 12322.27 74.88 55418.25 88888.00 2007-06-04 23:21:16.625 155 12322.25 74.90 55418.28 88888.00 2007-06-04 23:21:16.750 155 63923.22 136817.77 147949.58 88888.00 2007-06-04 23:21:16.875 155 117139.38 -200940.8019181.62 88888.00 2007-06-04 23:21:17.000 155 12322.35 74.90 55418.25 88888.00 2007-06-04 23:21:17.125 155 12322.38 74.88 55418.25 88888.00 2007-06-04 23:21:17.250 155 12322.38 74.92 55418.28 88888.00 2007-06-04 23:21:17.375 155 12322.40 74.92 55418.28 88888.00 2007-06-04 23:21:17.500 155 12322.35 74.92 55418.28 88888.00 2007-06-04 23:21:17.625 155 12322.30 74.97 55418.28 88888.00 2007-06-04 23:21:17.750 155 40985.62 136817.77 149588.02 88888.00 2007-06-04 23:21:17.875 155 117152.18 -200947.2019181.62 88888.00 2007-06-04 23:21:18.000 155 12322.17 74.88 55418.25 88888.00 2007-06-04 23:21:18.125 155 12322.20 74.92 55418.25 88888.00 2007-06-04 23:21:18.250 155 12322.27 74.97 55418.28 88888.00 2007-06-04 23:21:18.375 155 12322.35 74.95 55418.25 88888.00 2007-06-04 23:21:18.500 155 12322.35 74.92 55418.25 88888.00 2007-06-04 23:21:18.625 155 12322.30 74.92 55418.25 88888.00 2007-06-04 23:21:18.750 155 -37657.57 136817.77 151226.45 88888.00 2007-06-04 23:21:18.875 155 117139.38 -200921.6019188.03 88888.00 2007-06-04 23:21:19.000 155 12322.25 75.00 55418.28 88888.00 2007-06-04 23:21:19.125 155 12322.25 75.03 55418.30 88888.00 2007-06-04 23:21:19.250 155 12322.27 75.05 55418.30 88888.00 2007-06-04 23:21:19.375 155 12322.38 75.12 55418.32 88888.00 2007-06-04 23:21:19.500 155 12322.48 75.10 55418.30 88888.00 2007-06-04 23:21:19.625 155 12322.42 75.00 55418.28 88888.00 2007-06-04 23:21:19.750 155 29516.83 136817.77 152864.75 88888.00 2007-06-04 23:21:19.875 155 117126.57 -200928.0019194.42 88888.00 2007-06-04 23:21:20.000 155 12322.38 75.00 55418.30 88888.00 2007-06-04 23:21:20.125 155 12322.40 75.00 55418.25 88888.00 2007-06-04 23:21:20.250 155 12322.38 75.05 55418.28 88888.00 2007-06-04 23:21:20.375 155 12322.33 75.05 55418.28 88888.00 2007-06-04 23:21:20.500 155 12322.35 75.08 55418.28 88888.00 2007-06-04 23:21:20.625 155 12322.38 75.05 55418.25 88888.00 2007-06-04 23:21:20.750 155 29516.83 136817.77 154503.20 88888.00 2007-06-04 23:21:20.875 155 117145.77 -200921.6019213.62 88888.00 2007-06-04 23:21:21.000 155 12322.38 75.05 55418.28 88888.00 2007-06-04 23:21:21.125 155 12322.40 75.05 55418.28 88888.00 2007-06-04 23:21:21.250 155 12322.27 75.08 55418.25 88888.00 2007-06-04 23:21:21.375 155 12322.27 75.03 55418.28 88888.00 2007-06-04 23:21:21.500 155 12322.30 75.03 55418.25 88888.00 2007-06-04 23:21:21.625 155 12322.25 75.05 55418.25 88888.00 2007-06-04 23:21:21.750 155 -62233.57 136817.77 156141.52 88888.00 2007-06-04 23:21:21.875 155 117126.57 -200953.6019220.03 88888.00 2007-06-04 23:21:22.000 155 12322.30 75.10 55418.28 88888.00 2007-06-04 23:21:22.125 155 12322.35 75.08 55418.25 88888.00 2007-06-04 23:21:22.250 155 12322.30 75.05 55418.22 88888.00 2007-06-04 23:21:22.375 155 12322.23 75.08 55418.20 88888.00 2007-06-04 23:21:22.500 155 12322.25 75.08 55418.25 88888.00 2007-06-04 23:21:22.625 155 12322.23 75.10 55418.28 88888.00 2007-06-04 23:21:22.750 155 60646.43 136817.77 157780.00 88888.00 2007-06-04 23:21:22.875 155 117145.77 -200966.4019213.62 88888.00 2007-06-04 23:21:23.000 155 12322.30 75.10 55418.25 88888.00 2007-06-04 23:21:23.125 155 12322.33 75.15 55418.22 88888.00 2007-06-04 23:21:23.250 155 12322.38 75.12 55418.22 88888.00 2007-06-04 23:21:23.375 155 12322.42 75.10 55418.25 88888.00 2007-06-04 23:21:23.500 155 12322.40 75.05 55418.22 88888.00 2007-06-04 23:21:23.625 155 12322.35 75.03 55418.22 88888.00 2007-06-04 23:21:23.750 155 -70425.57 136817.77 159418.33 88888.00 2007-06-04 23:21:23.875 155 117126.57 -200928.0019213.62 88888.00 2007-06-04 23:21:24.000 155 12322.38 75.20 55418.25 88888.00 2007-06-04 23:21:24.125 155 12322.38 75.17 55418.28 88888.00 2007-06-04 23:21:24.250 155 12322.38 75.15 55418.25 88888.00 2007-06-04 23:21:24.375 155 12322.35 75.17 55418.22 88888.00 2007-06-04 23:21:24.500 155 12322.33 75.17 55418.22 88888.00 2007-06-04 23:21:24.625 155 12322.30 75.17 55418.28 88888.00 2007-06-04 23:21:24.750 155 167142.42 136817.77 161056.75 88888.00 2007-06-04 23:21:24.875 155 117152.18 -200934.4019239.22 88888.00 2007-06-04 23:21:25.000 155 12322.38 75.17 55418.25 88888.00 2007-06-04 23:21:25.125 155 12322.38 75.17 55418.22 88888.00 2007-06-04 23:21:25.250 155 12322.33 75.10 55418.20 88888.00 2007-06-04 23:21:25.375 155 12322.38 75.20 55418.22 88888.00 2007-06-04 23:21:25.500 155 12322.40 75.20 55418.25 88888.00 2007-06-04 23:21:25.625 155 12322.42 75.20 55418.28 88888.00 2007-06-04 23:21:25.750 155 136817.77 162695.20 0.00 88888.00 2007-06-04 23:21:25.875 155 117126.57 -200902.4019245.62 88888.00 2007-06-04 23:21:26.000 155 12322.27 75.12 55418.25 88888.00 2007-06-04 23:21:26.125 155 12322.38 75.17 55418.28 88888.00 2007-06-04 23:21:26.250 155 12322.40 75.17 55418.25 88888.00 2007-06-04 23:21:26.375 155 12322.35 75.17 55418.25 88888.00 2007-06-04 23:21:26.500 155 12322.27 75.20 55418.28 88888.00 2007-06-04 23:21:26.625 155 12322.35 75.25 55418.32 88888.00 2007-06-04 23:21:26.750 155 63923.22 136817.77 164333.55 88888.00 2007-06-04 23:21:26.875 155 117139.38 -200896.0019271.22 88888.00 2007-06-04 23:21:27.000 155 12322.33 75.12 55418.25 88888.00 2007-06-04 23:21:27.125 155 12322.30 75.12 55418.25 88888.00 2007-06-04 23:21:27.250 155 12322.30 75.12 55418.25 88888.00 2007-06-04 23:21:27.375 155 12322.33 75.15 55418.25 88888.00 2007-06-04 23:21:27.500 155 12322.38 75.17 55418.25 88888.00 2007-06-04 23:21:27.625 155 12322.45 75.28 55418.30 88888.00 2007-06-04 23:21:27.750 155 154035.23 136817.77 165971.98 88888.00 2007-06-04 23:21:27.875 155 117132.98 -200889.6019271.22 88888.00 2007-06-04 23:21:28.000 155 12322.25 75.10 55418.25 88888.00 2007-06-04 23:21:28.125 155 12322.30 75.15 55418.28 88888.00 2007-06-04 23:21:28.250 155 12322.35 75.20 55418.30 88888.00 2007-06-04 23:21:28.375 155 12322.40 75.22 55418.28 88888.00 2007-06-04 23:21:28.500 155 12322.38 75.22 55418.28 88888.00 2007-06-04 23:21:28.625 155 12322.38 75.17 55418.28 88888.00 2007-06-04 23:21:28.750 155 39347.22 136817.77 167610.42 88888.00 2007-06-04 23:21:28.875 155 117126.57 -200915.2019245.62 88888.00 2007-06-04 23:21:29.000 155 12322.33 75.25 55418.30 88888.00 2007-06-04 23:21:29.125 155 12322.42 75.30 55418.28 88888.00 2007-06-04 23:21:29.250 155 12322.45 75.30 55418.25 88888.00 2007-06-04 23:21:29.375 155 12322.48 75.28 55418.25 88888.00 2007-06-04 23:21:29.500 155 12322.42 75.22 55418.22 88888.00 2007-06-04 23:21:29.625 155 12322.45 75.22 55418.25 88888.00 2007-06-04 23:21:29.750 155 157312.02 136817.77 169248.77 88888.00 2007-06-04 23:21:29.875 155 117145.77 -200896.0019277.62 88888.00 2007-06-04 23:21:30.000 155 12322.50 75.30 55418.28 88888.00 2007-06-04 23:21:30.125 155 12322.42 75.22 55418.25 88888.00 2007-06-04 23:21:30.250 155 12322.45 75.28 55418.28 88888.00 2007-06-04 23:21:30.375 155 12322.45 75.30 55418.30 88888.00 2007-06-04 23:21:30.500 155 12322.48 75.25 55418.25 88888.00 2007-06-04 23:21:30.625 155 12322.40 75.25 55418.22 88888.00 2007-06-04 23:21:30.750 155 -45849.57 136817.77 170887.20 88888.00 2007-06-04 23:21:30.875 155 117145.77 -200908.8019277.62 88888.00 2007-06-04 23:21:31.000 155 12322.38 75.25 55418.28 88888.00 2007-06-04 23:21:31.125 155 12322.40 75.30 55418.28 88888.00 2007-06-04 23:21:31.250 155 12322.40 75.30 55418.22 88888.00 2007-06-04 23:21:31.375 155 12322.42 75.30 55418.22 88888.00 2007-06-04 23:21:31.500 155 12322.42 75.25 55418.22 88888.00 2007-06-04 23:21:31.625 155 12322.42 75.30 55418.25 88888.00 2007-06-04 23:21:31.750 155 -29465.58 136817.77 172525.62 88888.00 2007-06-04 23:21:31.875 155 117152.18 -200896.0019284.03 88888.00 2007-06-04 23:21:32.000 155 12322.38 75.38 55418.25 88888.00 2007-06-04 23:21:32.125 155 12322.48 75.38 55418.25 88888.00 2007-06-04 23:21:32.250 155 12322.48 75.35 55418.22 88888.00 2007-06-04 23:21:32.375 155 12322.45 75.30 55418.20 88888.00 2007-06-04 23:21:32.500 155 12322.50 75.35 55418.22 88888.00 2007-06-04 23:21:32.625 155 12322.45 75.42 55418.22 88888.00 2007-06-04 23:21:32.750 155 -49126.38 136817.77 174164.00 88888.00 2007-06-04 23:21:32.875 155 117139.38 -200889.6019296.83 88888.00 2007-06-04 23:21:33.000 155 12322.42 75.30 55418.25 88888.00 2007-06-04 23:21:33.125 155 12322.40 75.35 55418.25 88888.00 2007-06-04 23:21:33.250 155 12322.38 75.33 55418.22 88888.00 2007-06-04 23:21:33.375 155 12322.45 75.33 55418.22 88888.00 2007-06-04 23:21:33.500 155 12322.48 75.35 55418.25 88888.00 2007-06-04 23:21:33.625 155 12322.40 75.30 55418.25 88888.00 2007-06-04 23:21:33.750 155 27878.42 136817.77 175802.35 88888.00 2007-06-04 23:21:33.875 155 117120.18 -200921.6019271.22 88888.00 2007-06-04 23:21:34.000 155 12322.42 75.33 55418.22 88888.00 2007-06-04 23:21:34.125 155 12322.48 75.35 55418.22 88888.00 2007-06-04 23:21:34.250 155 12322.45 75.40 55418.25 88888.00 2007-06-04 23:21:34.375 155 12322.40 75.42 55418.25 88888.00 2007-06-04 23:21:34.500 155 12322.38 75.40 55418.22 88888.00 2007-06-04 23:21:34.625 155 12322.35 75.33 55418.20 88888.00 2007-06-04 23:21:34.750 155 45900.82 136817.77 177440.75 88888.00 2007-06-04 23:21:34.875 155 117145.77 -200921.6019284.03 88888.00 2007-06-04 23:21:35.000 155 12322.45 75.40 55418.28 88888.00 2007-06-04 23:21:35.125 155 12322.48 75.42 55418.28 88888.00 2007-06-04 23:21:35.250 155 12322.45 75.40 55418.25 88888.00 2007-06-04 23:21:35.375 155 12322.42 75.33 55418.25 88888.00 2007-06-04 23:21:35.500 155 12322.50 75.33 55418.25 88888.00 2007-06-04 23:21:35.625 155 12322.52 75.38 55418.28 88888.00 2007-06-04 23:21:35.750 155 -55679.97 136817.77 179079.12 88888.00 2007-06-04 23:21:35.875 155 117132.98 -200876.8019290.42 88888.00 2007-06-04 23:21:36.000 155 12322.48 75.33 55418.25 88888.00 2007-06-04 23:21:36.125 155 12322.48 75.30 55418.25 88888.00 2007-06-04 23:21:36.250 155 12322.48 75.33 55418.30 88888.00 2007-06-04 23:21:36.375 155 12322.42 75.35 55418.28 88888.00 2007-06-04 23:21:36.500 155 12322.42 75.35 55418.28 88888.00 2007-06-04 23:21:36.625 155 12322.50 75.35 55418.25 88888.00 2007-06-04 23:21:36.750 155 37708.82 136817.77 180717.52 88888.00 2007-06-04 23:21:36.875 155 117139.38 -200896.0019290.42 88888.00 2007-06-04 23:21:37.000 155 12322.42 75.40 55418.25 88888.00 2007-06-04 23:21:37.125 155 12322.40 75.33 55418.25 88888.00 2007-06-04 23:21:37.250 155 12322.40 75.28 55418.28 88888.00 2007-06-04 23:21:37.375 155 12322.42 75.33 55418.25 88888.00 2007-06-04 23:21:37.500 155 12322.38 75.30 55418.25 88888.00 2007-06-04 23:21:37.625 155 12322.35 75.28 55418.25 88888.00 2007-06-04 23:21:37.750 155 29516.83 136817.77 182355.98 88888.00 2007-06-04 23:21:37.875 155 117139.38 -200908.8019284.03 88888.00 2007-06-04 23:21:38.000 155 12322.40 75.38 55418.28 88888.00 2007-06-04 23:21:38.125 155 12322.38 75.35 55418.28 88888.00 2007-06-04 23:21:38.250 155 12322.40 75.33 55418.25 88888.00 2007-06-04 23:21:38.375 155 12322.42 75.30 55418.22 88888.00 2007-06-04 23:21:38.500 155 12322.45 75.35 55418.25 88888.00 2007-06-04 23:21:38.625 155 12322.50 75.35 55418.25 88888.00 2007-06-04 23:21:38.750 155 67200.02 136817.77 183994.40 88888.00 2007-06-04 23:21:38.875 155 117139.38 -200902.4019284.03 88888.00 2007-06-04 23:21:39.000 155 12322.42 75.38 55418.30 88888.00 2007-06-04 23:21:39.125 155 12322.50 75.42 55418.28 88888.00 2007-06-04 23:21:39.250 155 12322.50 75.35 55418.25 88888.00 2007-06-04 23:21:39.375 155 12322.52 75.33 55418.25 88888.00 2007-06-04 23:21:39.500 155 12322.55 75.33 55418.28 88888.00 2007-06-04 23:21:39.625 155 12322.52 75.40 55418.25 88888.00 2007-06-04 23:21:39.750 155 16409.62 136817.77 185632.77 88888.00 2007-06-04 23:21:39.875 155 117152.18 -200883.2019316.03 88888.00 2007-06-04 23:21:40.000 155 12322.45 75.42 55418.25 88888.00 2007-06-04 23:21:40.125 155 12322.50 75.40 55418.28 88888.00 2007-06-04 23:21:40.250 155 12322.48 75.35 55418.25 88888.00 2007-06-04 23:21:40.375 155 12322.45 75.40 55418.25 88888.00 2007-06-04 23:21:40.500 155 12322.48 75.38 55418.28 88888.00 2007-06-04 23:21:40.625 155 12322.50 75.33 55418.25 88888.00 2007-06-04 23:21:40.750 155 -13081.58 136817.77 187271.15 88888.00 2007-06-04 23:21:40.875 155 117145.77 -200889.6019296.83 88888.00 2007-06-04 23:21:41.000 155 12322.45 75.40 55418.28 88888.00 2007-06-04 23:21:41.125 155 12322.45 75.40 55418.25 88888.00 2007-06-04 23:21:41.250 155 12322.42 75.40 55418.25 88888.00 2007-06-04 23:21:41.375 155 12322.42 75.40 55418.30 88888.00 2007-06-04 23:21:41.500 155 12322.45 75.42 55418.32 88888.00 2007-06-04 23:21:41.625 155 12322.50 75.45 55418.32 88888.00 2007-06-04 23:21:41.750 155 -1612.78 136817.77 188909.55 88888.00 2007-06-04 23:21:41.875 155 117139.38 -200889.6019316.03 88888.00 2007-06-04 23:21:42.000 155 12322.55 75.50 55418.30 88888.00 2007-06-04 23:21:42.125 155 12322.55 75.50 55418.30 88888.00 2007-06-04 23:21:42.250 155 12322.48 75.45 55418.25 88888.00 2007-06-04 23:21:42.375 155 12322.42 75.38 55418.25 88888.00 2007-06-04 23:21:42.500 155 12322.48 75.38 55418.25 88888.00 2007-06-04 23:21:42.625 155 12322.55 75.40 55418.30 88888.00 2007-06-04 23:21:42.750 155 19686.42 136817.77 190548.00 88888.00 2007-06-04 23:21:42.875 155 117139.38 -200883.2019296.83 88888.00 2007-06-04 23:21:43.000 155 12322.45 75.42 55418.30 88888.00 2007-06-04 23:21:43.125 155 12322.48 75.53 55418.30 88888.00 2007-06-04 23:21:43.250 155 12322.45 75.45 55418.28 88888.00 2007-06-04 23:21:43.375 155 12322.42 75.42 55418.28 88888.00 2007-06-04 23:21:43.500 155 12322.38 75.38 55418.28 88888.00 2007-06-04 23:21:43.625 155 12322.35 75.38 55418.28 88888.00 2007-06-04 23:21:43.750 155 80307.23 136817.77 192186.42 88888.00 2007-06-04 23:21:43.875 155 117139.38 -200908.8019303.22 88888.00 2007-06-04 23:21:44.000 155 12322.42 75.42 55418.28 88888.00 2007-06-04 23:21:44.125 155 12322.48 75.42 55418.28 88888.00 2007-06-04 23:21:44.250 155 12322.48 75.45 55418.25 88888.00 2007-06-04 23:21:44.375 155 12322.50 75.42 55418.22 88888.00 2007-06-04 23:21:44.500 155 12322.55 75.42 55418.25 88888.00 2007-06-04 23:21:44.625 155 12322.50 75.40 55418.25 88888.00 2007-06-04 23:21:44.750 155 78668.82 136817.77 193824.77 88888.00 2007-06-04 23:21:44.875 155 117120.18 -200896.0019303.22 88888.00 2007-06-04 23:21:45.000 155 12322.40 75.38 55418.28 88888.00 2007-06-04 23:21:45.125 155 12322.38 75.40 55418.25 88888.00 2007-06-04 23:21:45.250 155 12322.35 75.42 55418.25 88888.00 2007-06-04 23:21:45.375 155 12322.40 75.45 55418.28 88888.00 2007-06-04 23:21:45.500 155 12322.45 75.42 55418.28 88888.00 2007-06-04 23:21:45.625 155 12322.45 75.42 55418.28 88888.00 2007-06-04 23:21:45.750 155 6579.23 136817.77 195463.20 88888.00 2007-06-04 23:21:45.875 155 117132.98 -200896.0019309.62 88888.00 2007-06-04 23:21:46.000 155 12322.45 75.40 55418.28 88888.00 2007-06-04 23:21:46.125 155 12322.42 75.38 55418.28 88888.00 2007-06-04 23:21:46.250 155 12322.48 75.42 55418.30 88888.00 2007-06-04 23:21:46.375 155 12322.48 75.47 55418.30 88888.00 2007-06-04 23:21:46.500 155 12322.45 75.47 55418.30 88888.00 2007-06-04 23:21:46.625 155 12322.42 75.45 55418.28 88888.00 2007-06-04 23:21:46.750 155 91776.02 136817.77 197101.62 88888.00 2007-06-04 23:21:46.875 155 117145.77 -200908.8019316.03 88888.00 2007-06-04 23:21:47.000 155 12322.45 75.47 55418.35 88888.00 2007-06-04 23:21:47.125 155 12322.50 75.50 55418.32 88888.00 2007-06-04 23:21:47.250 155 12322.45 75.42 55418.32 88888.00 2007-06-04 23:21:47.375 155 12322.45 75.40 55418.32 88888.00 2007-06-04 23:21:47.500 155 12322.50 75.42 55418.30 88888.00 2007-06-04 23:21:47.625 155 12322.50 75.47 55418.30 88888.00 2007-06-04 23:21:47.750 155 136817.77 198740.00 0.00 88888.00 2007-06-04 23:21:47.875 155 117139.38 -200902.4019316.03 88888.00 2007-06-04 23:21:48.000 155 12322.33 75.42 55418.30 88888.00 2007-06-04 23:21:48.125 155 12322.35 75.45 55418.30 88888.00 2007-06-04 23:21:48.250 155 12322.33 75.45 55418.30 88888.00 2007-06-04 23:21:48.375 155 12322.33 75.42 55418.30 88888.00 2007-06-04 23:21:48.500 155 12322.35 75.45 55418.32 88888.00 2007-06-04 23:21:48.625 155 12322.38 75.47 55418.32 88888.00 2007-06-04 23:21:48.750 155 3302.43 136817.77 200378.40 88888.00 2007-06-04 23:21:48.875 155 117145.77 -200915.2019309.62 88888.00 2007-06-04 23:21:49.000 155 12322.35 75.42 55418.32 88888.00 2007-06-04 23:21:49.125 155 12322.40 75.47 55418.32 88888.00 2007-06-04 23:21:49.250 155 12322.48 75.47 55418.30 88888.00 2007-06-04 23:21:49.375 155 12322.48 75.47 55418.30 88888.00 2007-06-04 23:21:49.500 155 12322.48 75.45 55418.30 88888.00 2007-06-04 23:21:49.625 155 12322.40 75.42 55418.30 88888.00 2007-06-04 23:21:49.750 155 -16358.38 136817.77 202016.80 88888.00 2007-06-04 23:21:49.875 155 117132.98 -200915.2019316.03 88888.00 2007-06-04 23:21:50.000 155 12322.30 75.42 55418.32 88888.00 2007-06-04 23:21:50.125 155 12322.25 75.45 55418.32 88888.00 2007-06-04 23:21:50.250 155 12322.35 75.42 55418.30 88888.00 2007-06-04 23:21:50.375 155 12322.42 75.40 55418.32 88888.00 2007-06-04 23:21:50.500 155 12322.42 75.45 55418.32 88888.00 2007-06-04 23:21:50.625 155 12322.40 75.50 55418.30 88888.00 2007-06-04 23:21:50.750 155 93414.43 136817.77 203655.23 88888.00 2007-06-04 23:21:50.875 155 117126.57 -200908.8019322.42 88888.00 2007-06-04 23:21:51.000 155 12322.65 75.45 55418.30 88888.00 2007-06-04 23:21:51.125 155 12322.67 75.42 55418.32 88888.00 2007-06-04 23:21:51.250 155 12322.67 75.38 55418.35 88888.00 2007-06-04 23:21:51.375 155 12322.67 75.40 55418.32 88888.00 2007-06-04 23:21:51.500 155 12322.62 75.45 55418.32 88888.00 2007-06-04 23:21:51.625 155 12322.58 75.45 55418.32 88888.00 2007-06-04 23:21:51.750 155 90137.62 136817.77 205293.60 88888.00 2007-06-04 23:21:51.875 155 117152.18 -200864.0019316.03 88888.00 2007-06-04 23:21:52.000 155 12322.45 75.38 55418.30 88888.00 2007-06-04 23:21:52.125 155 12322.40 75.42 55418.30 88888.00 2007-06-04 23:21:52.250 155 12322.45 75.45 55418.32 88888.00 2007-06-04 23:21:52.375 155 12322.40 75.45 55418.35 88888.00 2007-06-04 23:21:52.500 155 12322.42 75.45 55418.32 88888.00 2007-06-04 23:21:52.625 155 12322.50 75.45 55418.30 88888.00 2007-06-04 23:21:52.750 155 -81894.38 136817.77 206932.02 88888.00 2007-06-04 23:21:52.875 155 117139.38 -200870.4019316.03 88888.00 2007-06-04 23:21:53.000 155 12322.50 75.50 55418.35 88888.00 2007-06-04 23:21:53.125 155 12322.52 75.50 55418.35 88888.00 2007-06-04 23:21:53.250 155 12322.58 75.50 55418.38 88888.00 2007-06-04 23:21:53.375 155 12322.52 75.47 55418.38 88888.00 2007-06-04 23:21:53.500 155 12322.48 75.42 55418.35 88888.00 2007-06-04 23:21:53.625 155 12322.48 75.45 55418.32 88888.00 2007-06-04 23:21:53.750 155 93414.43 136817.77 208570.38 88888.00 2007-06-04 23:21:53.875 155 117152.18 -200889.6019316.03 88888.00 2007-06-04 23:21:54.000 155 12322.45 75.35 55418.32 88888.00 2007-06-04 23:21:54.125 155 12322.42 75.30 55418.32 88888.00 2007-06-04 23:21:54.250 155 12322.45 75.35 55418.32 88888.00 2007-06-04 23:21:54.375 155 12322.52 75.45 55418.38 88888.00 2007-06-04 23:21:54.500 155 12322.48 75.47 55418.35 88888.00 2007-06-04 23:21:54.625 155 12322.45 75.45 55418.32 88888.00 2007-06-04 23:21:54.750 155 -26188.78 136817.77 -209221.6288888.00 2007-06-04 23:21:54.875 155 117139.38 -200902.4019309.62 88888.00 2007-06-04 23:21:55.000 155 12322.42 75.47 55418.32 88888.00 2007-06-04 23:21:55.125 155 12322.42 75.53 55418.35 88888.00 2007-06-04 23:21:55.250 155 12322.40 75.47 55418.38 88888.00 2007-06-04 23:21:55.375 155 12322.38 75.42 55418.32 88888.00 2007-06-04 23:21:55.500 155 12322.35 75.40 55418.30 88888.00 2007-06-04 23:21:55.625 155 12322.35 75.42 55418.32 88888.00 2007-06-04 23:21:55.750 155 -93363.18 136817.77 -207583.2788888.00 2007-06-04 23:21:55.875 155 117158.57 -200908.8019316.03 88888.00 2007-06-04 23:21:56.000 155 12322.30 75.42 55418.32 88888.00 2007-06-04 23:21:56.125 155 12322.35 75.50 55418.35 88888.00 2007-06-04 23:21:56.250 155 12322.40 75.55 55418.35 88888.00 2007-06-04 23:21:56.375 155 12322.38 75.50 55418.32 88888.00 2007-06-04 23:21:56.500 155 12322.33 75.45 55418.30 88888.00 2007-06-04 23:21:56.625 155 12322.33 75.47 55418.32 88888.00 2007-06-04 23:21:56.750 155 6579.23 136817.77 -205944.8588888.00 2007-06-04 23:21:56.875 155 117139.38 -200902.4019322.42 88888.00 2007-06-04 23:21:57.000 155 12322.38 75.47 55418.35 88888.00 2007-06-04 23:21:57.125 155 12322.40 75.53 55418.35 88888.00 2007-06-04 23:21:57.250 155 12322.40 75.53 55418.35 88888.00 2007-06-04 23:21:57.375 155 12322.40 75.45 55418.32 88888.00 2007-06-04 23:21:57.500 155 12322.35 75.40 55418.32 88888.00 2007-06-04 23:21:57.625 155 12322.38 75.47 55418.35 88888.00 2007-06-04 23:21:57.750 155 136817.77 -204306.38 0.00 88888.00 2007-06-04 23:21:57.875 155 117132.98 -200921.6019316.03 88888.00 2007-06-04 23:21:58.000 155 12322.25 75.45 55418.35 88888.00 2007-06-04 23:21:58.125 155 12322.35 75.45 55418.38 88888.00 2007-06-04 23:21:58.250 155 12322.38 75.45 55418.38 88888.00 2007-06-04 23:21:58.375 155 12322.30 75.45 55418.35 88888.00 2007-06-04 23:21:58.500 155 12322.25 75.47 55418.35 88888.00 2007-06-04 23:21:58.625 155 12322.30 75.45 55418.38 88888.00 2007-06-04 23:21:58.750 155 -98278.38 136817.77 -202668.0088888.00 2007-06-04 23:21:58.875 155 117139.38 -200921.6019316.03 88888.00 2007-06-04 23:21:59.000 155 12322.30 75.42 55418.38 88888.00 2007-06-04 23:21:59.125 155 12322.33 75.42 55418.35 88888.00 2007-06-04 23:21:59.250 155 12322.35 75.45 55418.38 88888.00 2007-06-04 23:21:59.375 155 12322.40 75.45 55418.38 88888.00 2007-06-04 23:21:59.500 155 12322.40 75.47 55418.38 88888.00 2007-06-04 23:21:59.625 155 12322.35 75.47 55418.32 88888.00 2007-06-04 23:21:59.750 155 -98278.38 136817.77 -201029.5588888.00 2007-06-04 23:21:59.875 155 117145.77 -200953.6019328.83 88888.00 2007-06-04 23:22:00.000 155 12322.20 75.47 55418.35 88888.00 2007-06-04 23:22:00.125 155 12322.23 75.53 55418.38 88888.00 2007-06-04 23:22:00.250 155 12322.27 75.50 55418.38 88888.00 2007-06-04 23:22:00.375 155 12322.23 75.53 55418.38 88888.00 2007-06-04 23:22:00.500 155 12322.17 75.45 55418.35 88888.00 2007-06-04 23:22:00.625 155 12322.15 75.45 55418.32 88888.00 2007-06-04 23:22:00.750 155 93414.43 136817.77 -199391.2388888.00 2007-06-04 23:22:00.875 155 117132.98 -200960.0019322.42 88888.00 2007-06-04 23:22:01.000 155 12322.25 75.53 55418.38 88888.00 2007-06-04 23:22:01.125 155 12322.25 75.53 55418.38 88888.00 2007-06-04 23:22:01.250 155 12322.15 75.53 55418.40 88888.00 2007-06-04 23:22:01.375 155 12322.15 75.53 55418.35 88888.00 2007-06-04 23:22:01.500 155 12322.17 75.50 55418.32 88888.00 2007-06-04 23:22:01.625 155 12322.17 75.47 55418.32 88888.00 2007-06-04 23:22:01.750 155 -95001.57 136817.77 -197752.8388888.00 2007-06-04 23:22:01.875 155 117132.98 -200960.0019328.83 88888.00 2007-06-04 23:22:02.000 155 12322.23 75.50 55418.32 88888.00 2007-06-04 23:22:02.125 155 12322.23 75.47 55418.32 88888.00 2007-06-04 23:22:02.250 155 12322.23 75.50 55418.35 88888.00 2007-06-04 23:22:02.375 155 12322.20 75.50 55418.35 88888.00 2007-06-04 23:22:02.500 155 12322.12 75.50 55418.35 88888.00 2007-06-04 23:22:02.625 155 12322.20 75.50 55418.35 88888.00 2007-06-04 23:22:02.750 155 -24550.38 136817.77 -196114.4588888.00 2007-06-04 23:22:02.875 155 117139.38 -200940.8019328.83 88888.00 2007-06-04 23:22:03.000 155 12322.20 75.45 55418.30 88888.00 2007-06-04 23:22:03.125 155 12322.20 75.45 55418.35 88888.00 2007-06-04 23:22:03.250 155 12322.20 75.45 55418.38 88888.00 2007-06-04 23:22:03.375 155 12322.25 75.45 55418.40 88888.00 2007-06-04 23:22:03.500 155 12322.27 75.42 55418.40 88888.00 2007-06-04 23:22:03.625 155 12322.30 75.40 55418.38 88888.00 2007-06-04 23:22:03.750 155 -17996.78 136817.77 -194476.0088888.00 2007-06-04 23:22:03.875 155 117145.77 -200921.6019303.22 88888.00 2007-06-04 23:22:04.000 155 12322.30 75.42 55418.38 88888.00 2007-06-04 23:22:04.125 155 12322.30 75.47 55418.38 88888.00 2007-06-04 23:22:04.250 155 12322.33 75.47 55418.38 88888.00 2007-06-04 23:22:04.375 155 12322.40 75.50 55418.40 88888.00 2007-06-04 23:22:04.500 155 12322.42 75.50 55418.38 88888.00 2007-06-04 23:22:04.625 155 12322.33 75.47 55418.38 88888.00 2007-06-04 23:22:04.750 155 6579.23 136817.77 -192837.6288888.00 2007-06-04 23:22:04.875 155 117145.77 -200953.6019316.03 88888.00 2007-06-04 23:22:05.000 155 12322.17 75.42 55418.35 88888.00 2007-06-04 23:22:05.125 155 12322.30 75.47 55418.35 88888.00 2007-06-04 23:22:05.250 155 12322.30 75.47 55418.38 88888.00 2007-06-04 23:22:05.375 155 12322.38 75.50 55418.38 88888.00 2007-06-04 23:22:05.500 155 12322.40 75.50 55418.35 88888.00 2007-06-04 23:22:05.625 155 12322.30 75.50 55418.32 88888.00 2007-06-04 23:22:05.750 155 95052.82 136817.77 -191199.2588888.00 2007-06-04 23:22:05.875 155 117139.38 -200940.8019328.83 88888.00 2007-06-04 23:22:06.000 155 12322.23 75.45 55418.40 88888.00 2007-06-04 23:22:06.125 155 12322.25 75.42 55418.38 88888.00 2007-06-04 23:22:06.250 155 12322.27 75.42 55418.38 88888.00 2007-06-04 23:22:06.375 155 12322.27 75.47 55418.38 88888.00 2007-06-04 23:22:06.500 155 12322.27 75.53 55418.40 88888.00 2007-06-04 23:22:06.625 155 12322.23 75.45 55418.43 88888.00 2007-06-04 23:22:06.750 155 -85171.18 136817.77 -189560.8088888.00 2007-06-04 23:22:06.875 155 117139.38 -200953.6019309.62 88888.00 2007-06-04 23:22:07.000 155 12322.23 75.50 55418.40 88888.00 2007-06-04 23:22:07.125 155 12322.25 75.53 55418.40 88888.00 2007-06-04 23:22:07.250 155 12322.20 75.47 55418.38 88888.00 2007-06-04 23:22:07.375 155 12322.20 75.42 55418.35 88888.00 2007-06-04 23:22:07.500 155 12322.12 75.40 55418.38 88888.00 2007-06-04 23:22:07.625 155 12322.12 75.42 55418.40 88888.00 2007-06-04 23:22:07.750 155 -21273.58 136817.77 -187922.4088888.00 2007-06-04 23:22:07.875 155 117145.77 -200953.6019335.22 88888.00 2007-06-04 23:22:08.000 155 12322.12 75.45 55418.40 88888.00 2007-06-04 23:22:08.125 155 12322.15 75.47 55418.43 88888.00 2007-06-04 23:22:08.250 155 12322.20 75.53 55418.40 88888.00 2007-06-04 23:22:08.375 155 12322.15 75.53 55418.38 88888.00 2007-06-04 23:22:08.500 155 12322.15 75.53 55418.38 88888.00 2007-06-04 23:22:08.625 155 12322.15 75.47 55418.38 88888.00 2007-06-04 23:22:08.750 155 8217.62 136817.77 -186284.0088888.00 2007-06-04 23:22:08.875 155 117132.98 -200985.6019322.42 88888.00 2007-06-04 23:22:09.000 155 12322.12 75.50 55418.38 88888.00 2007-06-04 23:22:09.125 155 12322.12 75.53 55418.38 88888.00 2007-06-04 23:22:09.250 155 12322.02 75.47 55418.38 88888.00 2007-06-04 23:22:09.375 155 12322.08 75.45 55418.35 88888.00 2007-06-04 23:22:09.500 155 12322.15 75.47 55418.35 88888.00 2007-06-04 23:22:09.625 155 12322.12 75.55 55418.38 88888.00 2007-06-04 23:22:09.750 155 -88447.98 136817.77 -184645.6088888.00 2007-06-04 23:22:09.875 155 117132.98 -200985.6019322.42 88888.00 2007-06-04 23:22:10.000 155 12322.12 75.45 55418.40 88888.00 2007-06-04 23:22:10.125 155 12322.08 75.50 55418.38 88888.00 2007-06-04 23:22:10.250 155 12322.08 75.53 55418.38 88888.00 2007-06-04 23:22:10.375 155 12322.05 75.55 55418.40 88888.00 2007-06-04 23:22:10.500 155 12322.10 75.55 55418.43 88888.00 2007-06-04 23:22:10.625 155 12322.12 75.55 55418.40 88888.00 2007-06-04 23:22:10.750 155 -22911.97 136817.77 -183007.2388888.00 2007-06-04 23:22:10.875 155 117126.57 -200960.0019335.22 88888.00 2007-06-04 23:22:11.000 155 12322.15 75.55 55418.40 88888.00 2007-06-04 23:22:11.125 155 12322.15 75.53 55418.40 88888.00 2007-06-04 23:22:11.250 155 12322.17 75.53 55418.40 88888.00 2007-06-04 23:22:11.375 155 12322.17 75.50 55418.40 88888.00 2007-06-04 23:22:11.500 155 12322.20 75.53 55418.40 88888.00 2007-06-04 23:22:11.625 155 12322.20 75.53 55418.45 88888.00 2007-06-04 23:22:11.750 155 -32742.38 136817.77 -181368.8388888.00 2007-06-04 23:22:11.875 155 117132.98 -200972.8019335.22 88888.00 2007-06-04 23:22:12.000 155 12322.20 75.60 55418.47 88888.00 2007-06-04 23:22:12.125 155 12322.23 75.62 55418.43 88888.00 2007-06-04 23:22:12.250 155 12322.17 75.58 55418.43 88888.00 2007-06-04 23:22:12.375 155 12322.12 75.58 55418.43 88888.00 2007-06-04 23:22:12.500 155 12322.15 75.55 55418.45 88888.00 2007-06-04 23:22:12.625 155 12322.17 75.58 55418.45 88888.00 2007-06-04 23:22:12.750 155 -21273.58 136817.77 -179730.4088888.00 2007-06-04 23:22:12.875 155 117139.38 -200966.4019341.62 88888.00 2007-06-04 23:22:13.000 155 12322.23 75.55 55418.45 88888.00 2007-06-04 23:22:13.125 155 12322.30 75.58 55418.40 88888.00 2007-06-04 23:22:13.250 155 12322.25 75.62 55418.40 88888.00 2007-06-04 23:22:13.375 155 12322.15 75.60 55418.38 88888.00 2007-06-04 23:22:13.500 155 12322.23 75.58 55418.38 88888.00 2007-06-04 23:22:13.625 155 12322.33 75.62 55418.40 88888.00 2007-06-04 23:22:13.750 155 -99916.77 136817.77 -178091.9888888.00 2007-06-04 23:22:13.875 155 117145.77 -200934.4019360.83 88888.00 2007-06-04 23:22:14.000 155 12322.17 75.53 55418.40 88888.00 2007-06-04 23:22:14.125 155 12322.12 75.55 55418.40 88888.00 2007-06-04 23:22:14.250 155 12322.10 75.58 55418.43 88888.00 2007-06-04 23:22:14.375 155 12322.12 75.60 55418.43 88888.00 2007-06-04 23:22:14.500 155 12322.08 75.67 55418.43 88888.00 2007-06-04 23:22:14.625 155 12322.08 75.70 55418.40 88888.00 2007-06-04 23:22:14.750 155 29516.83 136817.77 -176453.6088888.00 2007-06-04 23:22:14.875 155 117139.38 -200979.2019367.22 88888.00 2007-06-04 23:22:15.000 155 12322.23 75.65 55418.45 88888.00 2007-06-04 23:22:15.125 155 12322.20 75.67 55418.43 88888.00 2007-06-04 23:22:15.250 155 12322.20 75.67 55418.38 88888.00 2007-06-04 23:22:15.375 155 12322.12 75.62 55418.38 88888.00 2007-06-04 23:22:15.500 155 12322.12 75.60 55418.40 88888.00 2007-06-04 23:22:15.625 155 12322.17 75.60 55418.43 88888.00 2007-06-04 23:22:15.750 155 -62233.57 136817.77 -174815.1088888.00 2007-06-04 23:22:15.875 155 117145.77 -200960.0019373.62 88888.00 2007-06-04 23:22:16.000 155 12322.17 75.62 55418.43 88888.00 2007-06-04 23:22:16.125 155 12322.15 75.62 55418.45 88888.00 2007-06-04 23:22:16.250 155 12322.12 75.67 55418.45 88888.00 2007-06-04 23:22:16.375 155 12322.10 75.67 55418.47 88888.00 2007-06-04 23:22:16.500 155 12322.05 75.67 55418.45 88888.00 2007-06-04 23:22:16.625 155 12322.02 75.70 55418.45 88888.00 2007-06-04 23:22:16.750 155 65561.62 136817.77 -173176.8088888.00 2007-06-04 23:22:16.875 155 117145.77 -200992.0019380.03 88888.00 2007-06-04 23:22:17.000 155 12322.08 75.67 55418.43 88888.00 2007-06-04 23:22:17.125 155 12322.15 75.62 55418.43 88888.00 2007-06-04 23:22:17.250 155 12322.10 75.62 55418.43 88888.00 2007-06-04 23:22:17.375 155 12322.05 75.65 55418.40 88888.00 2007-06-04 23:22:17.500 155 12322.12 75.65 55418.43 88888.00 2007-06-04 23:22:17.625 155 12322.12 75.65 55418.43 88888.00 2007-06-04 23:22:17.750 155 75392.02 136817.77 -171538.4588888.00 2007-06-04 23:22:17.875 155 117139.38 -200979.2019380.03 88888.00 2007-06-04 23:22:18.000 155 12322.12 75.67 55418.43 88888.00 2007-06-04 23:22:18.125 155 12322.15 75.67 55418.43 88888.00 2007-06-04 23:22:18.250 155 12322.12 75.67 55418.43 88888.00 2007-06-04 23:22:18.375 155 12322.12 75.67 55418.43 88888.00 2007-06-04 23:22:18.500 155 12322.12 75.65 55418.40 88888.00 2007-06-04 23:22:18.625 155 12322.10 75.65 55418.43 88888.00 2007-06-04 23:22:18.750 155 -31103.97 136817.77 -169900.0288888.00 2007-06-04 23:22:18.875 155 117139.38 -200992.0019360.83 88888.00 2007-06-04 23:22:19.000 155 12322.15 75.72 55418.45 88888.00 2007-06-04 23:22:19.125 155 12322.23 75.80 55418.45 88888.00 2007-06-04 23:22:19.250 155 12322.27 75.78 55418.50 88888.00 2007-06-04 23:22:19.375 155 12322.20 75.72 55418.45 88888.00 2007-06-04 23:22:19.500 155 12322.15 75.65 55418.43 88888.00 2007-06-04 23:22:19.625 155 12322.12 75.65 55418.43 88888.00 2007-06-04 23:22:19.750 155 -44211.18 136817.77 -168261.6588888.00 2007-06-04 23:22:19.875 155 117158.57 -200979.2019386.42 88888.00 2007-06-04 23:22:20.000 155 12322.23 75.83 55418.47 88888.00 2007-06-04 23:22:20.125 155 12322.25 75.83 55418.45 88888.00 2007-06-04 23:22:20.250 155 12322.17 75.75 55418.45 88888.00 2007-06-04 23:22:20.375 155 12322.17 75.70 55418.43 88888.00 2007-06-04 23:22:20.500 155 12322.15 75.70 55418.43 88888.00 2007-06-04 23:22:20.625 155 12322.12 75.72 55418.45 88888.00 2007-06-04 23:22:20.750 155 32793.62 136817.77 -166623.2388888.00 2007-06-04 23:22:20.875 155 117132.98 -200992.0019386.42 88888.00 2007-06-04 23:22:21.000 155 12321.95 75.72 55418.47 88888.00 2007-06-04 23:22:21.125 155 12322.02 75.80 55418.47 88888.00 2007-06-04 23:22:21.250 155 12322.02 75.88 55418.50 88888.00 2007-06-04 23:22:21.375 155 12321.95 75.78 55418.45 88888.00 2007-06-04 23:22:21.500 155 12321.92 75.72 55418.43 88888.00 2007-06-04 23:22:21.625 155 12321.90 75.67 55418.40 88888.00 2007-06-04 23:22:21.750 155 -40934.38 136817.77 -164984.8088888.00 2007-06-04 23:22:21.875 155 117139.38 -201030.4019380.03 88888.00 2007-06-04 23:22:22.000 155 12321.95 75.72 55418.47 88888.00 2007-06-04 23:22:22.125 155 12322.02 75.72 55418.47 88888.00 2007-06-04 23:22:22.250 155 12322.00 75.72 55418.45 88888.00 2007-06-04 23:22:22.375 155 12322.00 75.72 55418.45 88888.00 2007-06-04 23:22:22.500 155 12322.02 75.78 55418.47 88888.00 2007-06-04 23:22:22.625 155 12321.98 75.80 55418.47 88888.00 2007-06-04 23:22:22.750 155 -78617.57 136817.77 -163346.3888888.00 2007-06-04 23:22:22.875 155 117158.57 -201011.2019399.22 88888.00 2007-06-04 23:22:23.000 155 12321.98 75.70 55418.47 88888.00 2007-06-04 23:22:23.125 155 12321.98 75.72 55418.47 88888.00 2007-06-04 23:22:23.250 155 12322.00 75.72 55418.47 88888.00 2007-06-04 23:22:23.375 155 12322.05 75.78 55418.47 88888.00 2007-06-04 23:22:23.500 155 12322.02 75.78 55418.45 88888.00 2007-06-04 23:22:23.625 155 12321.92 75.80 55418.47 88888.00 2007-06-04 23:22:23.750 155 73753.62 136817.77 -161708.0088888.00 2007-06-04 23:22:23.875 155 117139.38 -201030.4019399.22 88888.00 2007-06-04 23:22:24.000 155 12322.00 75.80 55418.45 88888.00 2007-06-04 23:22:24.125 155 12321.98 75.80 55418.45 88888.00 2007-06-04 23:22:24.250 155 12321.90 75.72 55418.45 88888.00 2007-06-04 23:22:24.375 155 12321.90 75.72 55418.45 88888.00 2007-06-04 23:22:24.500 155 12321.88 75.75 55418.47 88888.00 2007-06-04 23:22:24.625 155 12321.83 75.72 55418.45 88888.00 2007-06-04 23:22:24.750 155 -55679.97 136817.77 -160069.6088888.00 2007-06-04 23:22:24.875 155 117139.38 -201049.6019386.42 88888.00 2007-06-04 23:22:25.000 155 12321.85 75.75 55418.45 88888.00 2007-06-04 23:22:25.125 155 12321.85 75.78 55418.45 88888.00 2007-06-04 23:22:25.250 155 12321.85 75.80 55418.45 88888.00 2007-06-04 23:22:25.375 155 12321.88 75.83 55418.47 88888.00 2007-06-04 23:22:25.500 155 12321.88 75.88 55418.47 88888.00 2007-06-04 23:22:25.625 155 12321.85 75.83 55418.45 88888.00 2007-06-04 23:22:25.750 155 -55679.97 136817.77 -158431.2388888.00 2007-06-04 23:22:25.875 155 117145.77 -201056.0019392.83 88888.00 2007-06-04 23:22:26.000 155 12321.88 75.80 55418.45 88888.00 2007-06-04 23:22:26.125 155 12321.92 75.75 55418.45 88888.00 2007-06-04 23:22:26.250 155 12321.95 75.78 55418.47 88888.00 2007-06-04 23:22:26.375 155 12322.02 75.83 55418.47 88888.00 2007-06-04 23:22:26.500 155 12321.95 75.75 55418.45 88888.00 2007-06-04 23:22:26.625 155 12321.95 75.75 55418.47 88888.00 2007-06-04 23:22:26.750 155 11494.42 136817.77 -156792.8388888.00 2007-06-04 23:22:26.875 155 117139.38 -201030.4019405.62 88888.00 2007-06-04 23:22:27.000 155 12321.83 75.75 55418.50 88888.00 2007-06-04 23:22:27.125 155 12321.88 75.72 55418.47 88888.00 2007-06-04 23:22:27.250 155 12321.85 75.72 55418.43 88888.00 2007-06-04 23:22:27.375 155 12321.85 75.78 55418.47 88888.00 2007-06-04 23:22:27.500 155 12321.88 75.78 55418.47 88888.00 2007-06-04 23:22:27.625 155 12321.85 75.78 55418.47 88888.00 2007-06-04 23:22:27.750 155 -55679.97 136817.77 -155154.4288888.00 2007-06-04 23:22:27.875 155 117158.57 -201043.2019386.42 88888.00 2007-06-04 23:22:28.000 155 12321.85 75.65 55418.45 88888.00 2007-06-04 23:22:28.125 155 12321.85 75.70 55418.47 88888.00 2007-06-04 23:22:28.250 155 12321.80 75.70 55418.45 88888.00 2007-06-04 23:22:28.375 155 12321.80 75.67 55418.43 88888.00 2007-06-04 23:22:28.500 155 12321.90 75.70 55418.45 88888.00 2007-06-04 23:22:28.625 155 12321.95 75.72 55418.45 88888.00 2007-06-04 23:22:28.750 155 55731.22 136817.77 -153516.0588888.00 2007-06-04 23:22:28.875 155 117152.18 -201024.0019373.62 88888.00 2007-06-04 23:22:29.000 155 12321.85 75.67 55418.50 88888.00 2007-06-04 23:22:29.125 155 12321.98 75.67 55418.47 88888.00 2007-06-04 23:22:29.250 155 12321.98 75.62 55418.45 88888.00 2007-06-04 23:22:29.375 155 12321.95 75.62 55418.47 88888.00 2007-06-04 23:22:29.500 155 12321.98 75.70 55418.47 88888.00 2007-06-04 23:22:29.625 155 12321.98 75.65 55418.47 88888.00 2007-06-04 23:22:29.750 155 59008.03 136817.77 -151877.6088888.00 2007-06-04 23:22:29.875 155 117139.38 -201024.0019367.22 88888.00 2007-06-04 23:22:30.000 155 12322.02 75.65 55418.50 88888.00 2007-06-04 23:22:30.125 155 12322.02 75.67 55418.53 88888.00 2007-06-04 23:22:30.250 155 12322.00 75.72 55418.53 88888.00 2007-06-04 23:22:30.375 155 12321.98 75.72 55418.50 88888.00 2007-06-04 23:22:30.500 155 12322.02 75.67 55418.47 88888.00 2007-06-04 23:22:30.625 155 12321.98 75.65 55418.45 88888.00 2007-06-04 23:22:30.750 155 -8166.38 136817.77 -150239.1788888.00 2007-06-04 23:22:30.875 155 117152.18 -201017.6019360.83 88888.00 2007-06-04 23:22:31.000 155 12321.90 75.58 55418.47 88888.00 2007-06-04 23:22:31.125 155 12321.90 75.58 55418.50 88888.00 2007-06-04 23:22:31.250 155 12321.95 75.60 55418.55 88888.00 2007-06-04 23:22:31.375 155 12322.00 75.62 55418.53 88888.00 2007-06-04 23:22:31.500 155 12321.95 75.65 55418.53 88888.00 2007-06-04 23:22:31.625 155 12321.90 75.58 55418.53 88888.00 2007-06-04 23:22:31.750 155 50816.03 136817.77 -148600.8088888.00 2007-06-04 23:22:31.875 155 117132.98 -201036.8019354.42 88888.00 2007-06-04 23:22:32.000 155 12321.88 75.62 55418.57 88888.00 2007-06-04 23:22:32.125 155 12321.77 75.60 55418.55 88888.00 2007-06-04 23:22:32.250 155 12321.83 75.60 55418.50 88888.00 2007-06-04 23:22:32.375 155 12321.90 75.60 55418.47 88888.00 2007-06-04 23:22:32.500 155 12321.88 75.55 55418.47 88888.00 2007-06-04 23:22:32.625 155 12321.90 75.53 55418.53 88888.00 2007-06-04 23:22:32.750 155 -37657.57 136817.77 -146962.3388888.00 2007-06-04 23:22:32.875 155 117139.38 -201017.6019341.62 88888.00 2007-06-04 23:22:33.000 155 12321.88 75.55 55418.55 88888.00 2007-06-04 23:22:33.125 155 12321.88 75.53 55418.53 88888.00 2007-06-04 23:22:33.250 155 12321.90 75.50 55418.47 88888.00 2007-06-04 23:22:33.375 155 12321.92 75.47 55418.50 88888.00 2007-06-04 23:22:33.500 155 12321.95 75.53 55418.50 88888.00 2007-06-04 23:22:33.625 155 12321.95 75.50 55418.50 88888.00 2007-06-04 23:22:33.750 155 -40934.38 136817.77 -145324.0088888.00 2007-06-04 23:22:33.875 155 117139.38 -201030.4019309.62 88888.00 2007-06-04 23:22:34.000 155 12321.98 75.58 55418.53 88888.00 2007-06-04 23:22:34.125 155 12321.90 75.60 55418.53 88888.00 2007-06-04 23:22:34.250 155 12321.92 75.58 55418.50 88888.00 2007-06-04 23:22:34.375 155 12321.98 75.45 55418.50 88888.00 2007-06-04 23:22:34.500 155 12321.95 75.35 55418.50 88888.00 2007-06-04 23:22:34.625 155 12321.92 75.40 55418.53 88888.00 2007-06-04 23:22:34.750 155 -17996.78 136817.77 -143685.5888888.00 2007-06-04 23:22:34.875 155 117158.57 -201024.0019303.22 88888.00 2007-06-04 23:22:35.000 155 12322.02 75.45 55418.55 88888.00 2007-06-04 23:22:35.125 155 12322.08 75.45 55418.53 88888.00 2007-06-04 23:22:35.250 155 12322.02 75.42 55418.50 88888.00 2007-06-04 23:22:35.375 155 12321.95 75.42 55418.50 88888.00 2007-06-04 23:22:35.500 155 12322.00 75.40 55418.50 88888.00 2007-06-04 23:22:35.625 155 12322.00 75.38 55418.53 88888.00 2007-06-04 23:22:35.750 155 8217.62 136817.77 -142047.2088888.00 2007-06-04 23:22:35.875 155 117132.98 -201011.2019284.03 88888.00 2007-06-04 23:22:36.000 155 12322.02 75.42 55418.55 88888.00 2007-06-04 23:22:36.125 155 12322.02 75.40 55418.55 88888.00 2007-06-04 23:22:36.250 155 12322.05 75.40 55418.53 88888.00 2007-06-04 23:22:36.375 155 12322.10 75.38 55418.53 88888.00 2007-06-04 23:22:36.500 155 12322.08 75.35 55418.53 88888.00 2007-06-04 23:22:36.625 155 12322.02 75.38 55418.55 88888.00 2007-06-04 23:22:36.750 155 -52403.18 136817.77 -140408.8088888.00 2007-06-04 23:22:36.875 155 117152.18 -201004.8019303.22 88888.00 2007-06-04 23:22:37.000 155 12321.95 75.33 55418.57 88888.00 2007-06-04 23:22:37.125 155 12321.95 75.30 55418.55 88888.00 2007-06-04 23:22:37.250 155 12321.92 75.30 55418.55 88888.00 2007-06-04 23:22:37.375 155 12321.92 75.33 55418.57 88888.00 2007-06-04 23:22:37.500 155 12321.90 75.30 55418.60 88888.00 2007-06-04 23:22:37.625 155 12321.95 75.25 55418.60 88888.00 2007-06-04 23:22:37.750 155 49177.62 136817.77 -138770.4088888.00 2007-06-04 23:22:37.875 155 117139.38 -201011.2019264.83 88888.00 2007-06-04 23:22:38.000 155 12322.05 75.30 55418.62 88888.00 2007-06-04 23:22:38.125 155 12322.02 75.28 55418.57 88888.00 2007-06-04 23:22:38.250 155 12321.98 75.22 55418.60 88888.00 2007-06-04 23:22:38.375 155 12321.98 75.20 55418.60 88888.00 2007-06-04 23:22:38.500 155 12321.95 75.25 55418.60 88888.00 2007-06-04 23:22:38.625 155 12321.95 75.22 55418.62 88888.00 2007-06-04 23:22:38.750 155 -39295.97 136817.77 -137131.9888888.00 2007-06-04 23:22:38.875 155 117145.77 -201017.6019264.83 88888.00 2007-06-04 23:22:39.000 155 12321.90 75.20 55418.57 88888.00 2007-06-04 23:22:39.125 155 12322.00 75.22 55418.57 88888.00 2007-06-04 23:22:39.250 155 12322.00 75.20 55418.57 88888.00 2007-06-04 23:22:39.375 155 12321.92 75.12 55418.60 88888.00 2007-06-04 23:22:39.500 155 12321.98 75.15 55418.57 88888.00 2007-06-04 23:22:39.625 155 12322.08 75.22 55418.60 88888.00 2007-06-04 23:22:39.750 155 3302.43 136817.77 -135493.5888888.00 2007-06-04 23:22:39.875 155 117145.77 -201004.8019258.42 88888.00 2007-06-04 23:22:40.000 155 12321.90 75.15 55418.60 88888.00 2007-06-04 23:22:40.125 155 12321.98 75.15 55418.60 88888.00 2007-06-04 23:22:40.250 155 12322.00 75.17 55418.62 88888.00 2007-06-04 23:22:40.375 155 12322.02 75.20 55418.62 88888.00 2007-06-04 23:22:40.500 155 12322.02 75.22 55418.62 88888.00 2007-06-04 23:22:40.625 155 12321.98 75.22 55418.65 88888.00 2007-06-04 23:22:40.750 155 47539.22 136817.77 -133855.1288888.00 2007-06-04 23:22:40.875 155 117152.18 -201017.6019252.03 88888.00 2007-06-04 23:22:41.000 155 12322.02 75.12 55418.60 88888.00 2007-06-04 23:22:41.125 155 12322.02 75.15 55418.62 88888.00 2007-06-04 23:22:41.250 155 12322.00 75.15 55418.62 88888.00 2007-06-04 23:22:41.375 155 12321.92 75.10 55418.57 88888.00 2007-06-04 23:22:41.500 155 12321.90 75.03 55418.60 88888.00 2007-06-04 23:22:41.625 155 12321.92 75.10 55418.62 88888.00 2007-06-04 23:22:41.750 155 163865.62 136817.77 -132216.8588888.00 2007-06-04 23:22:41.875 155 117152.18 -201043.2019220.03 88888.00 2007-06-04 23:22:42.000 155 12321.85 75.05 55418.68 88888.00 2007-06-04 23:22:42.125 155 12321.85 75.05 55418.62 88888.00 2007-06-04 23:22:42.250 155 12321.83 75.05 55418.62 88888.00 2007-06-04 23:22:42.375 155 12321.90 75.08 55418.62 88888.00 2007-06-04 23:22:42.500 155 12321.88 75.05 55418.60 88888.00 2007-06-04 23:22:42.625 155 12321.80 75.03 55418.62 88888.00 2007-06-04 23:22:42.750 155 65561.62 136817.77 -130578.3888888.00 2007-06-04 23:22:42.875 155 117132.98 -201062.4019226.42 88888.00 2007-06-04 23:22:43.000 155 12321.75 75.00 55418.57 88888.00 2007-06-04 23:22:43.125 155 12321.80 75.00 55418.57 88888.00 2007-06-04 23:22:43.250 155 12321.88 75.05 55418.62 88888.00 2007-06-04 23:22:43.375 155 12321.88 75.03 55418.62 88888.00 2007-06-04 23:22:43.500 155 12321.88 75.00 55418.65 88888.00 2007-06-04 23:22:43.625 155 12321.90 75.00 55418.68 88888.00 2007-06-04 23:22:43.750 155 -3251.18 136817.77 -128940.0588888.00 2007-06-04 23:22:43.875 155 117145.77 -201043.2019200.83 88888.00 2007-06-04 23:22:44.000 155 12321.85 74.95 55418.68 88888.00 2007-06-04 23:22:44.125 155 12321.85 74.97 55418.68 88888.00 2007-06-04 23:22:44.250 155 12321.77 74.95 55418.68 88888.00 2007-06-04 23:22:44.375 155 12321.77 75.00 55418.70 88888.00 2007-06-04 23:22:44.500 155 12321.85 75.08 55418.70 88888.00 2007-06-04 23:22:44.625 155 12321.85 75.08 55418.72 88888.00 2007-06-04 23:22:44.750 155 88499.23 136817.77 -127301.5788888.00 2007-06-04 23:22:44.875 155 117139.38 -201056.0019188.03 88888.00 2007-06-04 23:22:45.000 155 12321.77 74.88 55418.68 88888.00 2007-06-04 23:22:45.125 155 12321.75 74.83 55418.68 88888.00 2007-06-04 23:22:45.250 155 12321.80 74.90 55418.70 88888.00 2007-06-04 23:22:45.375 155 12321.83 74.97 55418.72 88888.00 2007-06-04 23:22:45.500 155 12321.77 74.95 55418.72 88888.00 2007-06-04 23:22:45.625 155 12321.73 74.92 55418.68 88888.00 2007-06-04 23:22:45.750 155 -11443.17 136817.77 -125663.1888888.00 2007-06-04 23:22:45.875 155 117145.77 -201094.4019175.22 88888.00 2007-06-04 23:22:46.000 155 12321.80 74.97 55418.75 88888.00 2007-06-04 23:22:46.125 155 12321.77 74.92 55418.75 88888.00 2007-06-04 23:22:46.250 155 12321.73 74.88 55418.72 88888.00 2007-06-04 23:22:46.375 155 12321.75 74.83 55418.75 88888.00 2007-06-04 23:22:46.500 155 12321.73 74.85 55418.72 88888.00 2007-06-04 23:22:46.625 155 12321.73 74.88 55418.72 88888.00 2007-06-04 23:22:46.750 155 6579.23 136817.77 -124024.8088888.00 2007-06-04 23:22:46.875 155 117145.77 -201081.6019175.22 88888.00 2007-06-04 23:22:47.000 155 12321.65 74.88 55418.75 88888.00 2007-06-04 23:22:47.125 155 12321.65 74.88 55418.78 88888.00 2007-06-04 23:22:47.250 155 12321.70 74.92 55418.75 88888.00 2007-06-04 23:22:47.375 155 12321.73 74.95 55418.75 88888.00 2007-06-04 23:22:47.500 155 12321.70 74.88 55418.72 88888.00 2007-06-04 23:22:47.625 155 12321.65 74.83 55418.72 88888.00 2007-06-04 23:22:47.750 155 24601.62 136817.77 -122386.4388888.00 2007-06-04 23:22:47.875 155 117139.38 -201081.6019149.62 88888.00 2007-06-04 23:22:48.000 155 12321.70 74.78 55418.72 88888.00 2007-06-04 23:22:48.125 155 12321.65 74.75 55418.75 88888.00 2007-06-04 23:22:48.250 155 12321.62 74.75 55418.72 88888.00 2007-06-04 23:22:48.375 155 12321.62 74.75 55418.70 88888.00 2007-06-04 23:22:48.500 155 12321.67 74.72 55418.70 88888.00 2007-06-04 23:22:48.625 155 12321.70 74.72 55418.70 88888.00 2007-06-04 23:22:48.750 155 -88447.98 136817.77 -120747.9888888.00 2007-06-04 23:22:48.875 155 117120.18 -201100.8019136.83 88888.00 2007-06-04 23:22:49.000 155 12321.60 74.75 55418.75 88888.00 2007-06-04 23:22:49.125 155 12321.62 74.78 55418.75 88888.00 2007-06-04 23:22:49.250 155 12321.65 74.75 55418.72 88888.00 2007-06-04 23:22:49.375 155 12321.62 74.78 55418.72 88888.00 2007-06-04 23:22:49.500 155 12321.65 74.78 55418.72 88888.00 2007-06-04 23:22:49.625 155 12321.65 74.80 55418.75 88888.00 2007-06-04 23:22:49.750 155 -37657.57 136817.77 -119109.5588888.00 2007-06-04 23:22:49.875 155 117145.77 -201081.6019162.42 88888.00 2007-06-04 23:22:50.000 155 12321.70 74.83 55418.78 88888.00 2007-06-04 23:22:50.125 155 12321.65 74.78 55418.75 88888.00 2007-06-04 23:22:50.250 155 12321.62 74.75 55418.78 88888.00 2007-06-04 23:22:50.375 155 12321.65 74.72 55418.75 88888.00 2007-06-04 23:22:50.500 155 12321.65 74.72 55418.72 88888.00 2007-06-04 23:22:50.625 155 12321.67 74.78 55418.78 88888.00 2007-06-04 23:22:50.750 155 26240.03 136817.77 -117471.1888888.00 2007-06-04 23:22:50.875 155 117145.77 -201088.0019124.03 88888.00 2007-06-04 23:22:51.000 155 12321.65 74.78 55418.78 88888.00 2007-06-04 23:22:51.125 155 12321.67 74.78 55418.78 88888.00 2007-06-04 23:22:51.250 155 12321.65 74.75 55418.78 88888.00 2007-06-04 23:22:51.375 155 12321.73 74.80 55418.80 88888.00 2007-06-04 23:22:51.500 155 12321.70 74.83 55418.80 88888.00 2007-06-04 23:22:51.625 155 12321.65 74.78 55418.80 88888.00 2007-06-04 23:22:51.750 155 49177.62 136817.77 -115832.7788888.00 2007-06-04 23:22:51.875 155 117145.77 -201113.6019130.42 88888.00 2007-06-04 23:22:52.000 155 12321.73 74.75 55418.82 88888.00 2007-06-04 23:22:52.125 155 12321.73 74.78 55418.82 88888.00 2007-06-04 23:22:52.250 155 12321.65 74.70 55418.78 88888.00 2007-06-04 23:22:52.375 155 12321.62 74.65 55418.80 88888.00 2007-06-04 23:22:52.500 155 12321.70 74.72 55418.82 88888.00 2007-06-04 23:22:52.625 155 12321.70 74.80 55418.82 88888.00 2007-06-04 23:22:52.750 155 1664.03 136817.77 -114194.3588888.00 2007-06-04 23:22:52.875 155 117145.77 -201094.4019143.22 88888.00 2007-06-04 23:22:53.000 155 12321.73 74.75 55418.82 88888.00 2007-06-04 23:22:53.125 155 12321.70 74.70 55418.80 88888.00 2007-06-04 23:22:53.250 155 12321.65 74.72 55418.82 88888.00 2007-06-04 23:22:53.375 155 12321.70 74.72 55418.88 88888.00 2007-06-04 23:22:53.500 155 12321.75 74.72 55418.85 88888.00 2007-06-04 23:22:53.625 155 12321.70 74.67 55418.78 88888.00 2007-06-04 23:22:53.750 155 40985.62 136817.77 -112556.0088888.00 2007-06-04 23:22:53.875 155 117152.18 -201081.6019124.03 88888.00 2007-06-04 23:22:54.000 155 12321.70 74.70 55418.80 88888.00 2007-06-04 23:22:54.125 155 12321.75 74.65 55418.78 88888.00 2007-06-04 23:22:54.250 155 12321.73 74.65 55418.80 88888.00 2007-06-04 23:22:54.375 155 12321.73 74.75 55418.82 88888.00 2007-06-04 23:22:54.500 155 12321.73 74.75 55418.82 88888.00 2007-06-04 23:22:54.625 155 12321.70 74.62 55418.80 88888.00 2007-06-04 23:22:54.750 155 3302.43 136817.77 -110917.6288888.00 2007-06-04 23:22:54.875 155 117132.98 -201100.8019104.83 88888.00 2007-06-04 23:22:55.000 155 12321.60 74.65 55418.82 88888.00 2007-06-04 23:22:55.125 155 12321.62 74.72 55418.82 88888.00 2007-06-04 23:22:55.250 155 12321.65 74.72 55418.85 88888.00 2007-06-04 23:22:55.375 155 12321.70 74.75 55418.85 88888.00 2007-06-04 23:22:55.500 155 12321.67 74.72 55418.88 88888.00 2007-06-04 23:22:55.625 155 12321.62 74.67 55418.80 88888.00 2007-06-04 23:22:55.750 155 -98278.38 136817.77 -109279.2388888.00 2007-06-04 23:22:55.875 155 117132.98 -201088.0019124.03 88888.00 2007-06-04 23:22:56.000 155 12321.73 74.67 55418.80 88888.00 2007-06-04 23:22:56.125 155 12321.70 74.65 55418.80 88888.00 2007-06-04 23:22:56.250 155 12321.65 74.62 55418.82 88888.00 2007-06-04 23:22:56.375 155 12321.65 74.65 55418.82 88888.00 2007-06-04 23:22:56.500 155 12321.62 74.65 55418.80 88888.00 2007-06-04 23:22:56.625 155 12321.60 74.70 55418.82 88888.00 2007-06-04 23:22:56.750 155 -58956.78 136817.77 -107640.8288888.00 2007-06-04 23:22:56.875 155 117145.77 -201126.4019117.62 88888.00 2007-06-04 23:22:57.000 155 12321.52 74.62 55418.82 88888.00 2007-06-04 23:22:57.125 155 12321.62 74.67 55418.82 88888.00 2007-06-04 23:22:57.250 155 12321.65 74.70 55418.85 88888.00 2007-06-04 23:22:57.375 155 12321.58 74.67 55418.82 88888.00 2007-06-04 23:22:57.500 155 12321.55 74.60 55418.78 88888.00 2007-06-04 23:22:57.625 155 12321.60 74.65 55418.80 88888.00 2007-06-04 23:22:57.750 155 147481.62 136817.77 -106002.3588888.00 2007-06-04 23:22:57.875 155 117139.38 -201100.8019111.22 88888.00 2007-06-04 23:22:58.000 155 12321.65 74.70 55418.85 88888.00 2007-06-04 23:22:58.125 155 12321.70 74.72 55418.85 88888.00 2007-06-04 23:22:58.250 155 12321.70 74.72 55418.85 88888.00 2007-06-04 23:22:58.375 155 12321.70 74.70 55418.88 88888.00 2007-06-04 23:22:58.500 155 12321.65 74.62 55418.85 88888.00 2007-06-04 23:22:58.625 155 12321.70 74.62 55418.82 88888.00 2007-06-04 23:22:58.750 155 -1612.78 136817.77 -104364.0088888.00 2007-06-04 23:22:58.875 155 117152.18 -201081.6019092.03 88888.00 2007-06-04 23:22:59.000 155 12321.62 74.58 55418.82 88888.00 2007-06-04 23:22:59.125 155 12321.67 74.62 55418.85 88888.00 2007-06-04 23:22:59.250 155 12321.62 74.62 55418.80 88888.00 2007-06-04 23:22:59.375 155 12321.58 74.55 55418.78 88888.00 2007-06-04 23:22:59.500 155 12321.58 74.55 55418.78 88888.00 2007-06-04 23:22:59.625 155 12321.65 74.62 55418.80 88888.00 2007-06-04 23:22:59.750 155 191718.42 136817.77 -102725.5788888.00 2007-06-04 23:22:59.875 155 117132.98 -201113.6019117.62 88888.00 2007-06-04 23:23:00.000 155 12321.65 74.62 55418.85 88888.00 2007-06-04 23:23:00.125 155 12321.60 74.67 55418.82 88888.00 2007-06-04 23:23:00.250 155 12321.50 74.60 55418.78 88888.00 2007-06-04 23:23:00.375 155 12321.52 74.62 55418.78 88888.00 2007-06-04 23:23:00.500 155 12321.50 74.62 55418.80 88888.00 2007-06-04 23:23:00.625 155 12321.52 74.62 55418.80 88888.00 2007-06-04 23:23:00.750 155 136817.77 -101087.20 0.00 88888.00 2007-06-04 23:23:00.875 155 117139.38 -201132.8019104.83 88888.00 2007-06-04 23:23:01.000 155 12321.42 74.67 55418.78 88888.00 2007-06-04 23:23:01.125 155 12321.52 74.67 55418.80 88888.00 2007-06-04 23:23:01.250 155 12321.55 74.65 55418.78 88888.00 2007-06-04 23:23:01.375 155 12321.48 74.60 55418.78 88888.00 2007-06-04 23:23:01.500 155 12321.48 74.60 55418.78 88888.00 2007-06-04 23:23:01.625 155 12321.55 74.67 55418.78 88888.00 2007-06-04 23:23:01.750 155 136817.77 -99448.77 0.00 88888.00 2007-06-04 23:23:01.875 155 117145.77 -201120.0019104.83 88888.00 2007-06-04 23:23:02.000 155 12321.52 74.67 55418.78 88888.00 2007-06-04 23:23:02.125 155 12321.55 74.67 55418.78 88888.00 2007-06-04 23:23:02.250 155 12321.52 74.65 55418.78 88888.00 2007-06-04 23:23:02.375 155 12321.48 74.62 55418.78 88888.00 2007-06-04 23:23:02.500 155 12321.42 74.55 55418.78 88888.00 2007-06-04 23:23:02.625 155 12321.48 74.58 55418.75 88888.00 2007-06-04 23:23:02.750 155 163865.62 136817.77 -97810.40 88888.00 2007-06-04 23:23:02.875 155 117145.77 -201113.6019104.83 88888.00 2007-06-04 23:23:03.000 155 12321.55 74.65 55418.82 88888.00 2007-06-04 23:23:03.125 155 12321.55 74.70 55418.82 88888.00 2007-06-04 23:23:03.250 155 12321.55 74.67 55418.82 88888.00 2007-06-04 23:23:03.375 155 12321.58 74.67 55418.82 88888.00 2007-06-04 23:23:03.500 155 12321.58 74.65 55418.80 88888.00 2007-06-04 23:23:03.625 155 12321.58 74.62 55418.80 88888.00 2007-06-04 23:23:03.750 155 50816.03 136817.77 -96171.98 88888.00 2007-06-04 23:23:03.875 155 117152.18 -201132.8019098.42 88888.00 2007-06-04 23:23:04.000 155 12321.45 74.65 55418.85 88888.00 2007-06-04 23:23:04.125 155 12321.50 74.65 55418.85 88888.00 2007-06-04 23:23:04.250 155 12321.58 74.62 55418.85 88888.00 2007-06-04 23:23:04.375 155 12321.58 74.58 55418.82 88888.00 2007-06-04 23:23:04.500 155 12321.60 74.60 55418.85 88888.00 2007-06-04 23:23:04.625 155 12321.60 74.62 55418.85 88888.00 2007-06-04 23:23:04.750 155 185164.83 136817.77 -94533.60 88888.00 2007-06-04 23:23:04.875 155 117139.38 -201132.8019104.83 88888.00 2007-06-04 23:23:05.000 155 12321.50 74.65 55418.90 88888.00 2007-06-04 23:23:05.125 155 12321.60 74.67 55418.90 88888.00 2007-06-04 23:23:05.250 155 12321.55 74.65 55418.88 88888.00 2007-06-04 23:23:05.375 155 12321.45 74.58 55418.85 88888.00 2007-06-04 23:23:05.500 155 12321.45 74.58 55418.82 88888.00 2007-06-04 23:23:05.625 155 12321.50 74.65 55418.85 88888.00 2007-06-04 23:23:05.750 155 -4889.57 136817.77 -92895.20 88888.00 2007-06-04 23:23:05.875 155 117158.57 -201132.8019111.22 88888.00 2007-06-04 23:23:06.000 155 12321.50 74.65 55418.88 88888.00 2007-06-04 23:23:06.125 155 12321.50 74.65 55418.88 88888.00 2007-06-04 23:23:06.250 155 12321.52 74.70 55418.90 88888.00 2007-06-04 23:23:06.375 155 12321.48 74.62 55418.85 88888.00 2007-06-04 23:23:06.500 155 12321.48 74.58 55418.85 88888.00 2007-06-04 23:23:06.625 155 12321.52 74.62 55418.85 88888.00 2007-06-04 23:23:06.750 155 191718.42 136817.77 -91256.75 88888.00 2007-06-04 23:23:06.875 155 117139.38 -201152.0019111.22 88888.00 2007-06-04 23:23:07.000 155 12321.52 74.58 55418.88 88888.00 2007-06-04 23:23:07.125 155 12321.58 74.60 55418.85 88888.00 2007-06-04 23:23:07.250 155 12321.58 74.62 55418.88 88888.00 2007-06-04 23:23:07.375 155 12321.52 74.58 55418.88 88888.00 2007-06-04 23:23:07.500 155 12321.45 74.53 55418.80 88888.00 2007-06-04 23:23:07.625 155 12321.42 74.58 55418.85 88888.00 2007-06-04 23:23:07.750 155 136817.77 -89618.35 0.00 88888.00 2007-06-04 23:23:07.875 155 117132.98 -201132.8019124.03 88888.00 2007-06-04 23:23:08.000 155 12321.45 74.55 55418.85 88888.00 2007-06-04 23:23:08.125 155 12321.50 74.58 55418.82 88888.00 2007-06-04 23:23:08.250 155 12321.50 74.62 55418.85 88888.00 2007-06-04 23:23:08.375 155 12321.42 74.62 55418.88 88888.00 2007-06-04 23:23:08.500 155 12321.40 74.60 55418.85 88888.00 2007-06-04 23:23:08.625 155 12321.40 74.55 55418.85 88888.00 2007-06-04 23:23:08.750 155 136817.77 -87980.00 0.00 88888.00 2007-06-04 23:23:08.875 155 117139.38 -201164.8019092.03 88888.00 2007-06-04 23:23:09.000 155 12321.50 74.65 55418.88 88888.00 2007-06-04 23:23:09.125 155 12321.45 74.65 55418.88 88888.00 2007-06-04 23:23:09.250 155 12321.38 74.65 55418.88 88888.00 2007-06-04 23:23:09.375 155 12321.30 74.60 55418.90 88888.00 2007-06-04 23:23:09.500 155 12321.30 74.60 55418.93 88888.00 2007-06-04 23:23:09.625 155 12321.33 74.65 55418.93 88888.00 2007-06-04 23:23:09.750 155 136817.77 -86341.60 0.00 88888.00 2007-06-04 23:23:09.875 155 117132.98 -201184.0019111.22 88888.00 2007-06-04 23:23:10.000 155 12321.42 74.72 55418.95 88888.00 2007-06-04 23:23:10.125 155 12321.48 74.72 55418.95 88888.00 2007-06-04 23:23:10.250 155 12321.45 74.67 55418.95 88888.00 2007-06-04 23:23:10.375 155 12321.38 74.60 55418.95 88888.00 2007-06-04 23:23:10.500 155 12321.33 74.62 55418.93 88888.00 2007-06-04 23:23:10.625 155 12321.38 74.65 55418.95 88888.00 2007-06-04 23:23:10.750 155 136817.77 -84703.15 0.00 88888.00 2007-06-04 23:23:10.875 155 117145.77 -201177.6019117.62 88888.00 2007-06-04 23:23:11.000 155 12321.33 74.53 55418.95 88888.00 2007-06-04 23:23:11.125 155 12321.30 74.58 55418.90 88888.00 2007-06-04 23:23:11.250 155 12321.35 74.62 55418.93 88888.00 2007-06-04 23:23:11.375 155 12321.38 74.70 55418.97 88888.00 2007-06-04 23:23:11.500 155 12321.35 74.70 55418.95 88888.00 2007-06-04 23:23:11.625 155 12321.40 74.72 55418.95 88888.00 2007-06-04 23:23:11.750 155 201548.83 136817.77 -83064.85 88888.00 2007-06-04 23:23:11.875 155 117145.77 -201158.4019111.22 88888.00 2007-06-04 23:23:12.000 155 12321.17 74.55 55418.90 88888.00 2007-06-04 23:23:12.125 155 12321.20 74.60 55418.93 88888.00 2007-06-04 23:23:12.250 155 12321.27 74.65 55418.90 88888.00 2007-06-04 23:23:12.375 155 12321.27 74.65 55418.90 88888.00 2007-06-04 23:23:12.500 155 12321.30 74.67 55418.90 88888.00 2007-06-04 23:23:12.625 155 12321.35 74.67 55418.90 88888.00 2007-06-04 23:23:12.750 155 155673.62 136817.77 -81426.38 88888.00 2007-06-04 23:23:12.875 155 117139.38 -201177.6019117.62 88888.00 2007-06-04 23:23:13.000 155 12321.20 74.70 55418.93 88888.00 2007-06-04 23:23:13.125 155 12321.27 74.78 55418.95 88888.00 2007-06-04 23:23:13.250 155 12321.33 74.78 55418.95 88888.00 2007-06-04 23:23:13.375 155 12321.23 74.70 55418.93 88888.00 2007-06-04 23:23:13.500 155 12321.12 74.67 55418.95 88888.00 2007-06-04 23:23:13.625 155 12321.10 74.67 55418.95 88888.00 2007-06-04 23:23:13.750 155 136817.77 -79787.95 0.00 88888.00 2007-06-04 23:23:13.875 155 117158.57 -201228.8019130.42 88888.00 2007-06-04 23:23:14.000 155 12321.17 74.70 55418.95 88888.00 2007-06-04 23:23:14.125 155 12321.25 74.72 55418.97 88888.00 2007-06-04 23:23:14.250 155 12321.25 74.72 55418.95 88888.00 2007-06-04 23:23:14.375 155 12321.17 74.70 55418.93 88888.00 2007-06-04 23:23:14.500 155 12321.10 74.65 55418.88 88888.00 2007-06-04 23:23:14.625 155 12321.10 74.70 55418.90 88888.00 2007-06-04 23:23:14.750 155 186803.23 136817.77 -78149.62 88888.00 2007-06-04 23:23:14.875 155 117139.38 -201228.8019136.83 88888.00 2007-06-04 23:23:15.000 155 12321.10 74.75 55418.93 88888.00 2007-06-04 23:23:15.125 155 12321.12 74.75 55418.93 88888.00 2007-06-04 23:23:15.250 155 12321.12 74.78 55418.95 88888.00 2007-06-04 23:23:15.375 155 12321.02 74.72 55418.97 88888.00 2007-06-04 23:23:15.500 155 12321.00 74.72 55418.95 88888.00 2007-06-04 23:23:15.625 155 12321.00 74.78 55418.97 88888.00 2007-06-04 23:23:15.750 155 136817.77 -76511.18 0.00 88888.00 2007-06-04 23:23:15.875 155 117152.18 -201273.6019136.83 88888.00 2007-06-04 23:23:16.000 155 12321.00 74.78 55419.00 88888.00 2007-06-04 23:23:16.125 155 12320.95 74.75 55418.97 88888.00 2007-06-04 23:23:16.250 155 12320.90 74.72 55418.97 88888.00 2007-06-04 23:23:16.375 155 12320.92 74.75 55418.97 88888.00 2007-06-04 23:23:16.500 155 12320.85 74.78 55418.97 88888.00 2007-06-04 23:23:16.625 155 12320.85 74.80 55419.00 88888.00 2007-06-04 23:23:16.750 155 188441.62 136817.77 -74872.82 88888.00 2007-06-04 23:23:16.875 155 117145.77 -201299.2019162.42 88888.00 2007-06-04 23:23:17.000 155 12320.88 74.80 55419.00 88888.00 2007-06-04 23:23:17.125 155 12320.92 74.78 55418.97 88888.00 2007-06-04 23:23:17.250 155 12320.92 74.80 55419.00 88888.00 2007-06-04 23:23:17.375 155 12320.95 74.85 55419.03 88888.00 2007-06-04 23:23:17.500 155 12320.83 74.75 55419.00 88888.00 2007-06-04 23:23:17.625 155 12320.80 74.70 55418.97 88888.00 2007-06-04 23:23:17.750 155 124544.02 136817.77 -73234.43 88888.00 2007-06-04 23:23:17.875 155 117139.38 -201299.2019143.22 88888.00 2007-06-04 23:23:18.000 155 12321.02 74.85 55419.05 88888.00 2007-06-04 23:23:18.125 155 12320.98 74.80 55419.03 88888.00 2007-06-04 23:23:18.250 155 12320.95 74.78 55419.03 88888.00 2007-06-04 23:23:18.375 155 12320.95 74.80 55419.03 88888.00 2007-06-04 23:23:18.500 155 12320.90 74.78 55419.05 88888.00 2007-06-04 23:23:18.625 155 12320.88 74.78 55419.03 88888.00 2007-06-04 23:23:18.750 155 136817.77 -71595.98 0.00 88888.00 2007-06-04 23:23:18.875 155 117145.77 -201299.2019143.22 88888.00 2007-06-04 23:23:19.000 155 12320.85 74.72 55419.03 88888.00 2007-06-04 23:23:19.125 155 12320.85 74.75 55419.03 88888.00 2007-06-04 23:23:19.250 155 12320.88 74.78 55419.03 88888.00 2007-06-04 23:23:19.375 155 12320.85 74.78 55419.05 88888.00 2007-06-04 23:23:19.500 155 12320.83 74.83 55419.03 88888.00 2007-06-04 23:23:19.625 155 12320.77 74.80 55419.03 88888.00 2007-06-04 23:23:19.750 155 137651.23 136817.77 -69957.60 88888.00 2007-06-04 23:23:19.875 155 117139.38 -201331.2019143.22 88888.00 2007-06-04 23:23:20.000 155 12320.80 74.78 55419.03 88888.00 2007-06-04 23:23:20.125 155 12320.77 74.78 55419.03 88888.00 2007-06-04 23:23:20.250 155 12320.80 74.83 55419.05 88888.00 2007-06-04 23:23:20.375 155 12320.85 74.85 55419.05 88888.00 2007-06-04 23:23:20.500 155 12320.80 74.80 55419.03 88888.00 2007-06-04 23:23:20.625 155 12320.77 74.78 55419.03 88888.00 2007-06-04 23:23:20.750 155 136817.77 -68319.18 0.00 88888.00 2007-06-04 23:23:20.875 155 117145.77 -201331.2019143.22 88888.00 2007-06-04 23:23:21.000 155 12320.70 74.80 55419.05 88888.00 2007-06-04 23:23:21.125 155 12320.77 74.80 55419.05 88888.00 2007-06-04 23:23:21.250 155 12320.83 74.85 55419.07 88888.00 2007-06-04 23:23:21.375 155 12320.75 74.78 55419.05 88888.00 2007-06-04 23:23:21.500 155 12320.70 74.72 55419.03 88888.00 2007-06-04 23:23:21.625 155 12320.65 74.67 55419.03 88888.00 2007-06-04 23:23:21.750 155 139289.62 136817.77 -66680.80 88888.00 2007-06-04 23:23:21.875 155 117132.98 -201324.8019136.83 88888.00 2007-06-04 23:23:22.000 155 12320.70 74.75 55419.07 88888.00 2007-06-04 23:23:22.125 155 12320.73 74.78 55419.07 88888.00 2007-06-04 23:23:22.250 155 12320.70 74.83 55419.10 88888.00 2007-06-04 23:23:22.375 155 12320.62 74.80 55419.12 88888.00 2007-06-04 23:23:22.500 155 12320.55 74.78 55419.10 88888.00 2007-06-04 23:23:22.625 155 12320.58 74.78 55419.12 88888.00 2007-06-04 23:23:22.750 155 136817.77 -65042.38 0.00 88888.00 2007-06-04 23:23:22.875 155 117139.38 -201369.6019149.62 88888.00 2007-06-04 23:23:23.000 155 12320.50 74.75 55419.07 88888.00 2007-06-04 23:23:23.125 155 12320.50 74.72 55419.10 88888.00 2007-06-04 23:23:23.250 155 12320.48 74.72 55419.10 88888.00 2007-06-04 23:23:23.375 155 12320.50 74.70 55419.05 88888.00 2007-06-04 23:23:23.500 155 12320.52 74.70 55419.10 88888.00 2007-06-04 23:23:23.625 155 12320.52 74.67 55419.10 88888.00 2007-06-04 23:23:23.750 155 136817.77 -63403.97 0.00 88888.00 2007-06-04 23:23:23.875 155 117139.38 -201376.0019124.03 88888.00 2007-06-04 23:23:24.000 155 12320.50 74.75 55419.15 88888.00 2007-06-04 23:23:24.125 155 12320.50 74.78 55419.18 88888.00 2007-06-04 23:23:24.250 155 12320.60 74.80 55419.18 88888.00 2007-06-04 23:23:24.375 155 12320.62 74.75 55419.10 88888.00 2007-06-04 23:23:24.500 155 12320.55 74.62 55419.05 88888.00 2007-06-04 23:23:24.625 155 12320.55 74.65 55419.10 88888.00 2007-06-04 23:23:24.750 155 136817.77 -61765.60 0.00 88888.00 2007-06-04 23:23:24.875 155 117145.77 -201363.2019130.42 88888.00 2007-06-04 23:23:25.000 155 12320.45 74.67 55419.10 88888.00 2007-06-04 23:23:25.125 155 12320.42 74.70 55419.10 88888.00 2007-06-04 23:23:25.250 155 12320.52 74.67 55419.12 88888.00 2007-06-04 23:23:25.375 155 12320.48 74.67 55419.12 88888.00 2007-06-04 23:23:25.500 155 12320.45 74.65 55419.10 88888.00 2007-06-04 23:23:25.625 155 12320.50 74.72 55419.15 88888.00 2007-06-04 23:23:25.750 155 172057.62 136817.77 -60127.18 88888.00 2007-06-04 23:23:25.875 155 117152.18 -201408.0019130.42 88888.00 2007-06-04 23:23:26.000 155 12320.42 74.67 55419.12 88888.00 2007-06-04 23:23:26.125 155 12320.48 74.67 55419.15 88888.00 2007-06-04 23:23:26.250 155 12320.45 74.67 55419.15 88888.00 2007-06-04 23:23:26.375 155 12320.38 74.67 55419.15 88888.00 2007-06-04 23:23:26.500 155 12320.33 74.67 55419.12 88888.00 2007-06-04 23:23:26.625 155 12320.33 74.65 55419.12 88888.00 2007-06-04 23:23:26.750 155 199910.42 136817.77 -58488.78 88888.00 2007-06-04 23:23:26.875 155 117139.38 -201433.6019124.03 88888.00 2007-06-04 23:23:27.000 155 12320.33 74.62 55419.12 88888.00 2007-06-04 23:23:27.125 155 12320.40 74.72 55419.12 88888.00 2007-06-04 23:23:27.250 155 12320.45 74.70 55419.15 88888.00 2007-06-04 23:23:27.375 155 12320.42 74.67 55419.15 88888.00 2007-06-04 23:23:27.500 155 12320.45 74.70 55419.20 88888.00 2007-06-04 23:23:27.625 155 12320.35 74.72 55419.18 88888.00 2007-06-04 23:23:27.750 155 -44211.18 136817.77 -56850.38 88888.00 2007-06-04 23:23:27.875 155 117132.98 -201452.8019124.03 88888.00 2007-06-04 23:23:28.000 155 12320.27 74.70 55419.18 88888.00 2007-06-04 23:23:28.125 155 12320.30 74.70 55419.15 88888.00 2007-06-04 23:23:28.250 155 12320.20 74.60 55419.10 88888.00 2007-06-04 23:23:28.375 155 12320.20 74.60 55419.15 88888.00 2007-06-04 23:23:28.500 155 12320.27 74.70 55419.18 88888.00 2007-06-04 23:23:28.625 155 12320.30 74.70 55419.12 88888.00 2007-06-04 23:23:28.750 155 136817.77 -55211.97 0.00 88888.00 2007-06-04 23:23:28.875 155 117145.77 -201459.2019104.83 88888.00 2007-06-04 23:23:29.000 155 12320.27 74.60 55419.15 88888.00 2007-06-04 23:23:29.125 155 12320.25 74.62 55419.15 88888.00 2007-06-04 23:23:29.250 155 12320.20 74.62 55419.20 88888.00 2007-06-04 23:23:29.375 155 12320.23 74.67 55419.20 88888.00 2007-06-04 23:23:29.500 155 12320.25 74.67 55419.20 88888.00 2007-06-04 23:23:29.625 155 12320.23 74.65 55419.15 88888.00 2007-06-04 23:23:29.750 155 45900.82 136817.77 -53573.55 88888.00 2007-06-04 23:23:29.875 155 117139.38 -201459.2019111.22 88888.00 2007-06-04 23:23:30.000 155 12320.17 74.67 55419.18 88888.00 2007-06-04 23:23:30.125 155 12320.17 74.67 55419.18 88888.00 2007-06-04 23:23:30.250 155 12320.10 74.60 55419.18 88888.00 2007-06-04 23:23:30.375 155 12320.20 74.65 55419.18 88888.00 2007-06-04 23:23:30.500 155 12320.23 74.70 55419.18 88888.00 2007-06-04 23:23:30.625 155 12320.12 74.70 55419.18 88888.00 2007-06-04 23:23:30.750 155 136817.77 -51935.15 0.00 88888.00 2007-06-04 23:23:30.875 155 117132.98 -201497.6019092.03 88888.00 2007-06-04 23:23:31.000 155 12320.25 74.60 55419.12 88888.00 2007-06-04 23:23:31.125 155 12320.23 74.62 55419.12 88888.00 2007-06-04 23:23:31.250 155 12320.20 74.62 55419.12 88888.00 2007-06-04 23:23:31.375 155 12320.20 74.58 55419.12 88888.00 2007-06-04 23:23:31.500 155 12320.15 74.58 55419.10 88888.00 2007-06-04 23:23:31.625 155 12320.10 74.58 55419.15 88888.00 2007-06-04 23:23:31.750 155 136817.77 -50296.75 0.00 88888.00 2007-06-04 23:23:31.875 155 117145.77 -201491.2019092.03 88888.00 2007-06-04 23:23:32.000 155 12320.05 74.55 55419.15 88888.00 2007-06-04 23:23:32.125 155 12320.12 74.60 55419.18 88888.00 2007-06-04 23:23:32.250 155 12320.17 74.58 55419.18 88888.00 2007-06-04 23:23:32.375 155 12320.17 74.53 55419.18 88888.00 2007-06-04 23:23:32.500 155 12320.08 74.50 55419.18 88888.00 2007-06-04 23:23:32.625 155 12320.08 74.60 55419.18 88888.00 2007-06-04 23:23:32.750 155 150758.42 136817.77 -48658.40 88888.00 2007-06-04 23:23:32.875 155 117152.18 -201478.4019092.03 88888.00 2007-06-04 23:23:33.000 155 12320.05 74.42 55419.15 88888.00 2007-06-04 23:23:33.125 155 12320.05 74.47 55419.20 88888.00 2007-06-04 23:23:33.250 155 12320.05 74.58 55419.20 88888.00 2007-06-04 23:23:33.375 155 12320.02 74.55 55419.18 88888.00 2007-06-04 23:23:33.500 155 12320.02 74.50 55419.20 88888.00 2007-06-04 23:23:33.625 155 12320.05 74.50 55419.20 88888.00 2007-06-04 23:23:33.750 155 54092.82 136817.77 -47019.97 88888.00 2007-06-04 23:23:33.875 155 117145.77 -201510.4019066.42 88888.00 2007-06-04 23:23:34.000 155 12320.08 74.50 55419.20 88888.00 2007-06-04 23:23:34.125 155 12320.00 74.45 55419.15 88888.00 2007-06-04 23:23:34.250 155 12320.02 74.47 55419.18 88888.00 2007-06-04 23:23:34.375 155 12320.05 74.58 55419.22 88888.00 2007-06-04 23:23:34.500 155 12320.10 74.55 55419.22 88888.00 2007-06-04 23:23:34.625 155 12320.10 74.47 55419.22 88888.00 2007-06-04 23:23:34.750 155 150758.42 136817.77 -45381.55 88888.00 2007-06-04 23:23:34.875 155 117139.38 -201516.8019060.03 88888.00 2007-06-04 23:23:35.000 155 12320.00 74.42 55419.22 88888.00 2007-06-04 23:23:35.125 155 12320.05 74.45 55419.22 88888.00 2007-06-04 23:23:35.250 155 12320.02 74.45 55419.22 88888.00 2007-06-04 23:23:35.375 155 12320.05 74.47 55419.25 88888.00 2007-06-04 23:23:35.500 155 12320.05 74.53 55419.25 88888.00 2007-06-04 23:23:35.625 155 12320.02 74.50 55419.20 88888.00 2007-06-04 23:23:35.750 155 60646.43 136817.77 -43743.20 88888.00 2007-06-04 23:23:35.875 155 117145.77 -201523.2019066.42 88888.00 2007-06-04 23:23:36.000 155 12320.08 74.42 55419.22 88888.00 2007-06-04 23:23:36.125 155 12320.08 74.45 55419.22 88888.00 2007-06-04 23:23:36.250 155 12320.10 74.47 55419.20 88888.00 2007-06-04 23:23:36.375 155 12320.17 74.45 55419.22 88888.00 2007-06-04 23:23:36.500 155 12320.25 74.42 55419.22 88888.00 2007-06-04 23:23:36.625 155 12320.23 74.45 55419.22 88888.00 2007-06-04 23:23:36.750 155 63923.22 136817.77 -42104.78 88888.00 2007-06-04 23:23:36.875 155 117152.18 -201491.2019047.22 88888.00 2007-06-04 23:23:37.000 155 12320.05 74.33 55419.18 88888.00 2007-06-04 23:23:37.125 155 12320.08 74.38 55419.20 88888.00 2007-06-04 23:23:37.250 155 12320.08 74.42 55419.18 88888.00 2007-06-04 23:23:37.375 155 12320.05 74.42 55419.15 88888.00 2007-06-04 23:23:37.500 155 12320.05 74.45 55419.18 88888.00 2007-06-04 23:23:37.625 155 12320.15 74.47 55419.22 88888.00 2007-06-04 23:23:37.750 155 157312.02 136817.77 -40466.40 88888.00 2007-06-04 23:23:37.875 155 117158.57 -201472.0019072.83 88888.00 2007-06-04 23:23:38.000 155 12320.05 74.42 55419.18 88888.00 2007-06-04 23:23:38.125 155 12320.05 74.40 55419.20 88888.00 2007-06-04 23:23:38.250 155 12320.08 74.40 55419.22 88888.00 2007-06-04 23:23:38.375 155 12320.08 74.40 55419.20 88888.00 2007-06-04 23:23:38.500 155 12320.08 74.38 55419.18 88888.00 2007-06-04 23:23:38.625 155 12320.08 74.35 55419.22 88888.00 2007-06-04 23:23:38.750 155 137651.23 136817.77 -38827.97 88888.00 2007-06-04 23:23:38.875 155 117139.38 -201504.0019028.03 88888.00 2007-06-04 23:23:39.000 155 12320.02 74.33 55419.25 88888.00 2007-06-04 23:23:39.125 155 12320.02 74.33 55419.22 88888.00 2007-06-04 23:23:39.250 155 12320.05 74.28 55419.18 88888.00 2007-06-04 23:23:39.375 155 12320.02 74.35 55419.20 88888.00 2007-06-04 23:23:39.500 155 12320.00 74.38 55419.20 88888.00 2007-06-04 23:23:39.625 155 12319.98 74.35 55419.22 88888.00 2007-06-04 23:23:39.750 155 72115.23 136817.77 -37189.62 88888.00 2007-06-04 23:23:39.875 155 117126.57 -201529.6019034.42 88888.00 2007-06-04 23:23:40.000 155 12320.08 74.38 55419.22 88888.00 2007-06-04 23:23:40.125 155 12320.12 74.33 55419.22 88888.00 2007-06-04 23:23:40.250 155 12320.10 74.25 55419.20 88888.00 2007-06-04 23:23:40.375 155 12320.02 74.30 55419.20 88888.00 2007-06-04 23:23:40.500 155 12319.88 74.30 55419.18 88888.00 2007-06-04 23:23:40.625 155 12319.85 74.30 55419.20 88888.00 2007-06-04 23:23:40.750 155 73753.62 136817.77 -35551.22 88888.00 2007-06-04 23:23:40.875 155 117152.18 -201529.6019021.62 88888.00 2007-06-04 23:23:41.000 155 12320.02 74.33 55419.22 88888.00 2007-06-04 23:23:41.125 155 12320.00 74.30 55419.22 88888.00 2007-06-04 23:23:41.250 155 12320.05 74.28 55419.20 88888.00 2007-06-04 23:23:41.375 155 12320.08 74.28 55419.22 88888.00 2007-06-04 23:23:41.500 155 12320.02 74.22 55419.20 88888.00 2007-06-04 23:23:41.625 155 12320.00 74.20 55419.22 88888.00 2007-06-04 23:23:41.750 155 136817.77 -33912.80 0.00 88888.00 2007-06-04 23:23:41.875 155 117132.98 -201523.2019002.42 88888.00 2007-06-04 23:23:42.000 155 12319.95 74.25 55419.22 88888.00 2007-06-04 23:23:42.125 155 12319.98 74.22 55419.22 88888.00 2007-06-04 23:23:42.250 155 12319.95 74.22 55419.22 88888.00 2007-06-04 23:23:42.375 155 12319.98 74.30 55419.28 88888.00 2007-06-04 23:23:42.500 155 12319.95 74.33 55419.30 88888.00 2007-06-04 23:23:42.625 155 12319.95 74.30 55419.28 88888.00 2007-06-04 23:23:42.750 155 139289.62 136817.77 -32274.42 88888.00 2007-06-04 23:23:42.875 155 117145.77 -201542.4018996.03 88888.00 2007-06-04 23:23:43.000 155 12320.02 74.12 55419.22 88888.00 2007-06-04 23:23:43.125 155 12320.05 74.15 55419.20 88888.00 2007-06-04 23:23:43.250 155 12319.98 74.12 55419.18 88888.00 2007-06-04 23:23:43.375 155 12320.00 74.17 55419.18 88888.00 2007-06-04 23:23:43.500 155 12320.05 74.22 55419.20 88888.00 2007-06-04 23:23:43.625 155 12320.00 74.17 55419.18 88888.00 2007-06-04 23:23:43.750 155 -29465.58 136817.77 -30636.00 88888.00 2007-06-04 23:23:43.875 155 117145.77 -201536.0018976.83 88888.00 2007-06-04 23:23:44.000 155 12320.02 74.17 55419.20 88888.00 2007-06-04 23:23:44.125 155 12320.00 74.17 55419.20 88888.00 2007-06-04 23:23:44.250 155 12319.98 74.17 55419.20 88888.00 2007-06-04 23:23:44.375 155 12319.95 74.17 55419.18 88888.00 2007-06-04 23:23:44.500 155 12319.90 74.12 55419.18 88888.00 2007-06-04 23:23:44.625 155 12319.92 74.10 55419.18 88888.00 2007-06-04 23:23:44.750 155 54092.82 136817.77 -28997.55 88888.00 2007-06-04 23:23:44.875 155 117145.77 -201523.2018983.22 88888.00 2007-06-04 23:23:45.000 155 12320.00 74.12 55419.20 88888.00 2007-06-04 23:23:45.125 155 12320.00 74.08 55419.18 88888.00 2007-06-04 23:23:45.250 155 12320.00 74.08 55419.18 88888.00 2007-06-04 23:23:45.375 155 12319.95 74.10 55419.20 88888.00 2007-06-04 23:23:45.500 155 12319.98 74.10 55419.22 88888.00 2007-06-04 23:23:45.625 155 12320.08 74.15 55419.22 88888.00 2007-06-04 23:23:45.750 155 155673.62 136817.77 -27359.15 88888.00 2007-06-04 23:23:45.875 155 117139.38 -201497.6018989.62 88888.00 2007-06-04 23:23:46.000 155 12320.02 74.10 55419.22 88888.00 2007-06-04 23:23:46.125 155 12320.02 74.12 55419.20 88888.00 2007-06-04 23:23:46.250 155 12320.00 74.17 55419.20 88888.00 2007-06-04 23:23:46.375 155 12320.02 74.17 55419.20 88888.00 2007-06-04 23:23:46.500 155 12320.10 74.15 55419.22 88888.00 2007-06-04 23:23:46.625 155 12320.12 74.05 55419.22 88888.00 2007-06-04 23:23:46.750 155 136817.77 -25720.78 0.00 88888.00 2007-06-04 23:23:46.875 155 117126.57 -201504.0018951.22 88888.00 2007-06-04 23:23:47.000 155 12320.08 74.08 55419.25 88888.00 2007-06-04 23:23:47.125 155 12320.08 74.08 55419.25 88888.00 2007-06-04 23:23:47.250 155 12320.00 74.03 55419.22 88888.00 2007-06-04 23:23:47.375 155 12320.05 74.05 55419.22 88888.00 2007-06-04 23:23:47.500 155 12320.08 74.03 55419.22 88888.00 2007-06-04 23:23:47.625 155 12320.12 74.08 55419.25 88888.00 2007-06-04 23:23:47.750 155 136817.77 -24082.35 0.00 88888.00 2007-06-04 23:23:47.875 155 117139.38 -201491.2018976.83 88888.00 2007-06-04 23:23:48.000 155 12320.10 74.08 55419.20 88888.00 2007-06-04 23:23:48.125 155 12320.15 74.08 55419.22 88888.00 2007-06-04 23:23:48.250 155 12320.10 74.03 55419.22 88888.00 2007-06-04 23:23:48.375 155 12320.00 74.03 55419.20 88888.00 2007-06-04 23:23:48.500 155 12320.02 74.03 55419.18 88888.00 2007-06-04 23:23:48.625 155 12320.05 74.03 55419.20 88888.00 2007-06-04 23:23:48.750 155 -90086.38 136817.77 -22443.97 88888.00 2007-06-04 23:23:48.875 155 117126.57 -201497.6018944.83 88888.00 2007-06-04 23:23:49.000 155 12320.02 73.97 55419.22 88888.00 2007-06-04 23:23:49.125 155 12320.02 74.03 55419.20 88888.00 2007-06-04 23:23:49.250 155 12320.05 74.05 55419.20 88888.00 2007-06-04 23:23:49.375 155 12320.05 73.95 55419.15 88888.00 2007-06-04 23:23:49.500 155 12320.05 73.90 55419.15 88888.00 2007-06-04 23:23:49.625 155 12320.08 73.92 55419.20 88888.00 2007-06-04 23:23:49.750 155 136817.77 -20805.60 0.00 88888.00 2007-06-04 23:23:49.875 155 117152.18 -201484.8018925.62 88888.00 2007-06-04 23:23:50.000 155 12320.05 73.92 55419.12 88888.00 2007-06-04 23:23:50.125 155 12320.08 73.95 55419.12 88888.00 2007-06-04 23:23:50.250 155 12320.17 74.00 55419.15 88888.00 2007-06-04 23:23:50.375 155 12320.20 73.97 55419.18 88888.00 2007-06-04 23:23:50.500 155 12320.15 73.95 55419.20 88888.00 2007-06-04 23:23:50.625 155 12320.12 73.95 55419.18 88888.00 2007-06-04 23:23:50.750 155 155673.62 136817.77 -19167.20 88888.00 2007-06-04 23:23:50.875 155 117145.77 -201497.6018925.62 88888.00 2007-06-04 23:23:51.000 155 12320.12 73.97 55419.20 88888.00 2007-06-04 23:23:51.125 155 12320.17 73.97 55419.18 88888.00 2007-06-04 23:23:51.250 155 12320.10 73.95 55419.15 88888.00 2007-06-04 23:23:51.375 155 12320.08 73.90 55419.12 88888.00 2007-06-04 23:23:51.500 155 12320.02 73.85 55419.12 88888.00 2007-06-04 23:23:51.625 155 12320.02 73.83 55419.12 88888.00 2007-06-04 23:23:51.750 155 83584.02 136817.77 -17528.78 88888.00 2007-06-04 23:23:51.875 155 117145.77 -201510.4018912.83 88888.00 2007-06-04 23:23:52.000 155 12320.05 73.90 55419.12 88888.00 2007-06-04 23:23:52.125 155 12320.05 73.90 55419.12 88888.00 2007-06-04 23:23:52.250 155 12320.08 73.90 55419.15 88888.00 2007-06-04 23:23:52.375 155 12320.05 73.85 55419.15 88888.00 2007-06-04 23:23:52.500 155 12319.95 73.83 55419.12 88888.00 2007-06-04 23:23:52.625 155 12319.92 73.85 55419.15 88888.00 2007-06-04 23:23:52.750 155 119628.82 136817.77 -15890.40 88888.00 2007-06-04 23:23:52.875 155 117152.18 -201523.2018906.42 88888.00 2007-06-04 23:23:53.000 155 12320.02 73.92 55419.12 88888.00 2007-06-04 23:23:53.125 155 12320.05 73.92 55419.15 88888.00 2007-06-04 23:23:53.250 155 12320.12 73.90 55419.18 88888.00 2007-06-04 23:23:53.375 155 12320.02 73.85 55419.15 88888.00 2007-06-04 23:23:53.500 155 12319.98 73.85 55419.18 88888.00 2007-06-04 23:23:53.625 155 12320.02 73.88 55419.18 88888.00 2007-06-04 23:23:53.750 155 136817.77 -14252.00 0.00 88888.00 2007-06-04 23:23:53.875 155 117145.77 -201491.2018906.42 88888.00 2007-06-04 23:23:54.000 155 12320.08 73.83 55419.12 88888.00 2007-06-04 23:23:54.125 155 12320.08 73.80 55419.15 88888.00 2007-06-04 23:23:54.250 155 12320.10 73.75 55419.12 88888.00 2007-06-04 23:23:54.375 155 12320.10 73.75 55419.12 88888.00 2007-06-04 23:23:54.500 155 12320.12 73.88 55419.15 88888.00 2007-06-04 23:23:54.625 155 12320.23 73.90 55419.15 88888.00 2007-06-04 23:23:54.750 155 106521.62 136817.77 -12613.58 88888.00 2007-06-04 23:23:54.875 155 117139.38 -201478.4018900.03 88888.00 2007-06-04 23:23:55.000 155 12319.98 73.70 55419.10 88888.00 2007-06-04 23:23:55.125 155 12319.95 73.75 55419.12 88888.00 2007-06-04 23:23:55.250 155 12320.00 73.78 55419.12 88888.00 2007-06-04 23:23:55.375 155 12320.05 73.78 55419.15 88888.00 2007-06-04 23:23:55.500 155 12320.05 73.78 55419.12 88888.00 2007-06-04 23:23:55.625 155 12320.05 73.78 55419.10 88888.00 2007-06-04 23:23:55.750 155 136817.77 -10975.20 0.00 88888.00 2007-06-04 23:23:55.875 155 117139.38 -201504.0018874.42 88888.00 2007-06-04 23:23:56.000 155 12320.10 73.72 55419.15 88888.00 2007-06-04 23:23:56.125 155 12320.05 73.78 55419.15 88888.00 2007-06-04 23:23:56.250 155 12320.02 73.75 55419.12 88888.00 2007-06-04 23:23:56.375 155 12320.05 73.72 55419.12 88888.00 2007-06-04 23:23:56.500 155 12320.02 73.75 55419.18 88888.00 2007-06-04 23:23:56.625 155 12319.98 73.72 55419.18 88888.00 2007-06-04 23:23:56.750 155 114713.62 136817.77 -9336.75 88888.00 2007-06-04 23:23:56.875 155 117139.38 -201529.6018861.62 88888.00 2007-06-04 23:23:57.000 155 12320.08 73.80 55419.12 88888.00 2007-06-04 23:23:57.125 155 12320.02 73.78 55419.10 88888.00 2007-06-04 23:23:57.250 155 12319.98 73.72 55419.10 88888.00 2007-06-04 23:23:57.375 155 12320.02 73.75 55419.15 88888.00 2007-06-04 23:23:57.500 155 12320.02 73.78 55419.15 88888.00 2007-06-04 23:23:57.625 155 12320.00 73.75 55419.12 88888.00 2007-06-04 23:23:57.750 155 136817.77 -7698.40 0.00 88888.00 2007-06-04 23:23:57.875 155 117158.57 -201523.2018887.22 88888.00 2007-06-04 23:23:58.000 155 12320.00 73.72 55419.15 88888.00 2007-06-04 23:23:58.125 155 12320.05 73.75 55419.15 88888.00 2007-06-04 23:23:58.250 155 12320.00 73.75 55419.10 88888.00 2007-06-04 23:23:58.375 155 12319.95 73.78 55419.10 88888.00 2007-06-04 23:23:58.500 155 12319.98 73.78 55419.15 88888.00 2007-06-04 23:23:58.625 155 12319.95 73.72 55419.12 88888.00 2007-06-04 23:23:58.750 155 136817.77 -6059.98 0.00 88888.00 2007-06-04 23:23:58.875 155 117164.98 -201536.0018874.42 88888.00 2007-06-04 23:23:59.000 155 12320.00 73.75 55419.15 88888.00 2007-06-04 23:23:59.125 155 12320.00 73.78 55419.12 88888.00 2007-06-04 23:23:59.250 155 12319.92 73.70 55419.07 88888.00 2007-06-04 23:23:59.375 155 12319.90 73.67 55419.10 88888.00 2007-06-04 23:23:59.500 155 12319.88 73.70 55419.10 88888.00 2007-06-04 23:23:59.625 155 12319.88 73.70 55419.07 88888.00 2007-06-04 23:23:59.750 155 113075.23 136817.77 -4421.65 88888.00 2007-06-04 23:23:59.875 155 117145.77 -201529.6018874.42 88888.00 2007-06-04 23:24:00.000 155 12319.98 73.70 55419.12 88888.00 2007-06-04 23:24:00.125 155 12319.98 73.70 55419.12 88888.00 2007-06-04 23:24:00.250 155 12319.95 73.70 55419.12 88888.00 2007-06-04 23:24:00.375 155 12320.02 73.70 55419.10 88888.00 2007-06-04 23:24:00.500 155 12320.02 73.72 55419.10 88888.00 2007-06-04 23:24:00.625 155 12320.00 73.67 55419.10 88888.00 2007-06-04 23:24:00.750 155 201548.83 136817.77 -2783.20 88888.00 2007-06-04 23:24:00.875 155 117139.38 -201529.6018848.83 88888.00 2007-06-04 23:24:01.000 155 12319.95 73.65 55419.10 88888.00 2007-06-04 23:24:01.125 155 12319.98 73.70 55419.10 88888.00 2007-06-04 23:24:01.250 155 12319.98 73.72 55419.12 88888.00 2007-06-04 23:24:01.375 155 12319.95 73.70 55419.15 88888.00 2007-06-04 23:24:01.500 155 12319.95 73.70 55419.12 88888.00 2007-06-04 23:24:01.625 155 12319.98 73.70 55419.15 88888.00 2007-06-04 23:24:01.750 155 136817.77 -1144.80 0.00 88888.00 2007-06-04 23:24:01.875 155 117158.57 -201542.4018868.03 88888.00 2007-06-04 23:24:02.000 155 12319.95 73.67 55419.12 88888.00 2007-06-04 23:24:02.125 155 12319.92 73.67 55419.12 88888.00 2007-06-04 23:24:02.250 155 12320.00 73.65 55419.10 88888.00 2007-06-04 23:24:02.375 155 12320.02 73.62 55419.10 88888.00 2007-06-04 23:24:02.500 155 12320.02 73.62 55419.07 88888.00 2007-06-04 23:24:02.625 155 12319.98 73.62 55419.05 88888.00 2007-06-04 23:24:02.750 155 136817.77 493.65 0.00 88888.00 2007-06-04 23:24:02.875 155 117145.77 -201516.8018861.62 88888.00 2007-06-04 23:24:03.000 155 12320.02 73.60 55419.07 88888.00 2007-06-04 23:24:03.125 155 12320.05 73.62 55419.05 88888.00 2007-06-04 23:24:03.250 155 12320.02 73.65 55419.07 88888.00 2007-06-04 23:24:03.375 155 12319.98 73.65 55419.07 88888.00 2007-06-04 23:24:03.500 155 12319.92 73.62 55419.07 88888.00 2007-06-04 23:24:03.625 155 12319.95 73.62 55419.07 88888.00 2007-06-04 23:24:03.750 155 106521.62 136817.77 2132.07 88888.00 2007-06-04 23:24:03.875 155 117139.38 -201516.8018868.03 88888.00 2007-06-04 23:24:04.000 155 12320.02 73.58 55419.07 88888.00 2007-06-04 23:24:04.125 155 12319.98 73.65 55419.10 88888.00 2007-06-04 23:24:04.250 155 12320.00 73.62 55419.12 88888.00 2007-06-04 23:24:04.375 155 12319.98 73.58 55419.07 88888.00 2007-06-04 23:24:04.500 155 12319.98 73.58 55419.07 88888.00 2007-06-04 23:24:04.625 155 12320.02 73.60 55419.12 88888.00 2007-06-04 23:24:04.750 155 109798.43 136817.77 3770.43 88888.00 2007-06-04 23:24:04.875 155 117145.77 -201516.8018848.83 88888.00 2007-06-04 23:24:05.000 155 12319.98 73.55 55419.07 88888.00 2007-06-04 23:24:05.125 155 12319.98 73.58 55419.07 88888.00 2007-06-04 23:24:05.250 155 12320.02 73.60 55419.07 88888.00 2007-06-04 23:24:05.375 155 12320.08 73.65 55419.10 88888.00 2007-06-04 23:24:05.500 155 12320.08 73.62 55419.07 88888.00 2007-06-04 23:24:05.625 155 12320.05 73.60 55419.10 88888.00 2007-06-04 23:24:05.750 155 136817.77 5408.82 0.00 88888.00 2007-06-04 23:24:05.875 155 117145.77 -201523.2018829.62 88888.00 2007-06-04 23:24:06.000 155 12319.98 73.60 55419.10 88888.00 2007-06-04 23:24:06.125 155 12320.02 73.62 55419.10 88888.00 2007-06-04 23:24:06.250 155 12320.05 73.60 55419.10 88888.00 2007-06-04 23:24:06.375 155 12320.05 73.60 55419.12 88888.00 2007-06-04 23:24:06.500 155 12320.10 73.60 55419.12 88888.00 2007-06-04 23:24:06.625 155 12320.10 73.62 55419.10 88888.00 2007-06-04 23:24:06.750 155 113075.23 136817.77 7047.23 88888.00 2007-06-04 23:24:06.875 155 117158.57 -201497.6018836.03 88888.00 2007-06-04 23:24:07.000 155 12320.20 73.60 55419.15 88888.00 2007-06-04 23:24:07.125 155 12320.23 73.60 55419.10 88888.00 2007-06-04 23:24:07.250 155 12320.17 73.62 55419.10 88888.00 2007-06-04 23:24:07.375 155 12320.10 73.60 55419.07 88888.00 2007-06-04 23:24:07.500 155 12320.02 73.58 55419.07 88888.00 2007-06-04 23:24:07.625 155 12320.05 73.62 55419.07 88888.00 2007-06-04 23:24:07.750 155 136817.77 8685.60 0.00 88888.00 2007-06-04 23:24:07.875 155 117152.18 -201504.0018848.83 88888.00 2007-06-04 23:24:08.000 155 12320.02 73.58 55419.10 88888.00 2007-06-04 23:24:08.125 155 12320.05 73.58 55419.07 88888.00 2007-06-04 23:24:08.250 155 12320.05 73.53 55419.07 88888.00 2007-06-04 23:24:08.375 155 12319.98 73.50 55419.07 88888.00 2007-06-04 23:24:08.500 155 12319.92 73.55 55419.07 88888.00 2007-06-04 23:24:08.625 155 12319.90 73.58 55419.07 88888.00 2007-06-04 23:24:08.750 155 136817.77 10324.00 0.00 88888.00 2007-06-04 23:24:08.875 155 117139.38 -201542.4018823.22 88888.00 2007-06-04 23:24:09.000 155 12320.08 73.58 55419.12 88888.00 2007-06-04 23:24:09.125 155 12320.10 73.55 55419.07 88888.00 2007-06-04 23:24:09.250 155 12320.08 73.53 55419.07 88888.00 2007-06-04 23:24:09.375 155 12320.05 73.58 55419.07 88888.00 2007-06-04 23:24:09.500 155 12320.08 73.55 55419.05 88888.00 2007-06-04 23:24:09.625 155 12320.10 73.47 55419.03 88888.00 2007-06-04 23:24:09.750 155 111436.82 136817.77 11962.40 88888.00 2007-06-04 23:24:09.875 155 117139.38 -201504.0018810.42 88888.00 2007-06-04 23:24:10.000 155 12320.05 73.58 55419.05 88888.00 2007-06-04 23:24:10.125 155 12320.00 73.50 55419.03 88888.00 2007-06-04 23:24:10.250 155 12320.00 73.45 55419.03 88888.00 2007-06-04 23:24:10.375 155 12320.02 73.47 55419.03 88888.00 2007-06-04 23:24:10.500 155 12320.05 73.50 55419.03 88888.00 2007-06-04 23:24:10.625 155 12320.08 73.58 55419.05 88888.00 2007-06-04 23:24:10.750 155 136817.77 13600.83 0.00 88888.00 2007-06-04 23:24:10.875 155 117132.98 -201516.8018823.22 88888.00 2007-06-04 23:24:11.000 155 12320.00 73.55 55419.10 88888.00 2007-06-04 23:24:11.125 155 12320.02 73.60 55419.10 88888.00 2007-06-04 23:24:11.250 155 12320.00 73.58 55419.05 88888.00 2007-06-04 23:24:11.375 155 12319.98 73.58 55419.05 88888.00 2007-06-04 23:24:11.500 155 12319.98 73.55 55419.05 88888.00 2007-06-04 23:24:11.625 155 12319.98 73.58 55419.05 88888.00 2007-06-04 23:24:11.750 155 121267.23 136817.77 15239.23 88888.00 2007-06-04 23:24:11.875 155 117132.98 -201542.4018823.22 88888.00 2007-06-04 23:24:12.000 155 12319.95 73.53 55419.07 88888.00 2007-06-04 23:24:12.125 155 12319.88 73.50 55419.07 88888.00 2007-06-04 23:24:12.250 155 12319.98 73.53 55419.07 88888.00 2007-06-04 23:24:12.375 155 12320.08 73.58 55419.12 88888.00 2007-06-04 23:24:12.500 155 12320.10 73.55 55419.10 88888.00 2007-06-04 23:24:12.625 155 12320.08 73.53 55419.10 88888.00 2007-06-04 23:24:12.750 155 136817.77 16877.62 0.00 88888.00 2007-06-04 23:24:12.875 155 117139.38 -201523.2018829.62 88888.00 2007-06-04 23:24:13.000 155 12320.00 73.58 55419.12 88888.00 2007-06-04 23:24:13.125 155 12320.02 73.55 55419.07 88888.00 2007-06-04 23:24:13.250 155 12320.05 73.53 55419.05 88888.00 2007-06-04 23:24:13.375 155 12320.02 73.50 55419.07 88888.00 2007-06-04 23:24:13.500 155 12320.08 73.55 55419.07 88888.00 2007-06-04 23:24:13.625 155 12320.15 73.60 55419.07 88888.00 2007-06-04 23:24:13.750 155 136817.77 18516.00 0.00 88888.00 2007-06-04 23:24:13.875 155 117139.38 -201497.6018810.42 88888.00 2007-06-04 23:24:14.000 155 12319.98 73.50 55419.05 88888.00 2007-06-04 23:24:14.125 155 12320.08 73.50 55419.05 88888.00 2007-06-04 23:24:14.250 155 12320.08 73.50 55419.07 88888.00 2007-06-04 23:24:14.375 155 12320.08 73.50 55419.12 88888.00 2007-06-04 23:24:14.500 155 12320.08 73.53 55419.10 88888.00 2007-06-04 23:24:14.625 155 12320.10 73.53 55419.05 88888.00 2007-06-04 23:24:14.750 155 122905.62 136817.77 20154.45 88888.00 2007-06-04 23:24:14.875 155 117152.18 -201504.0018810.42 88888.00 2007-06-04 23:24:15.000 155 12319.98 73.47 55419.07 88888.00 2007-06-04 23:24:15.125 155 12320.02 73.50 55419.10 88888.00 2007-06-04 23:24:15.250 155 12320.02 73.45 55419.07 88888.00 2007-06-04 23:24:15.375 155 12320.05 73.47 55419.05 88888.00 2007-06-04 23:24:15.500 155 12320.02 73.47 55419.05 88888.00 2007-06-04 23:24:15.625 155 12319.95 73.50 55419.07 88888.00 2007-06-04 23:24:15.750 155 136817.77 21792.85 0.00 88888.00 2007-06-04 23:24:15.875 155 117145.77 -201529.6018823.22 88888.00 2007-06-04 23:24:16.000 155 12319.92 73.50 55419.05 88888.00 2007-06-04 23:24:16.125 155 12319.98 73.50 55419.05 88888.00 2007-06-04 23:24:16.250 155 12320.00 73.50 55419.07 88888.00 2007-06-04 23:24:16.375 155 12320.05 73.53 55419.05 88888.00 2007-06-04 23:24:16.500 155 12320.05 73.53 55419.05 88888.00 2007-06-04 23:24:16.625 155 12320.00 73.58 55419.07 88888.00 2007-06-04 23:24:16.750 155 136817.77 23431.25 0.00 88888.00 2007-06-04 23:24:16.875 155 117145.77 -201536.0018823.22 88888.00 2007-06-04 23:24:17.000 155 12319.88 73.42 55419.03 88888.00 2007-06-04 23:24:17.125 155 12319.98 73.53 55419.07 88888.00 2007-06-04 23:24:17.250 155 12320.00 73.53 55419.10 88888.00 2007-06-04 23:24:17.375 155 12320.05 73.47 55419.07 88888.00 2007-06-04 23:24:17.500 155 12320.05 73.50 55419.07 88888.00 2007-06-04 23:24:17.625 155 12320.00 73.47 55419.05 88888.00 2007-06-04 23:24:17.750 155 136817.77 25069.60 0.00 88888.00 2007-06-04 23:24:17.875 155 117164.98 -201529.6018791.22 88888.00 2007-06-04 23:24:18.000 155 12319.95 73.40 55419.05 88888.00 2007-06-04 23:24:18.125 155 12320.02 73.42 55419.03 88888.00 2007-06-04 23:24:18.250 155 12320.02 73.47 55419.05 88888.00 2007-06-04 23:24:18.375 155 12319.98 73.53 55419.07 88888.00 2007-06-04 23:24:18.500 155 12320.00 73.53 55419.05 88888.00 2007-06-04 23:24:18.625 155 12319.98 73.42 55419.03 88888.00 2007-06-04 23:24:18.750 155 129459.23 136817.77 26708.03 88888.00 2007-06-04 23:24:18.875 155 117145.77 -201529.6018791.22 88888.00 2007-06-04 23:24:19.000 155 12319.95 73.45 55419.05 88888.00 2007-06-04 23:24:19.125 155 12319.95 73.50 55419.05 88888.00 2007-06-04 23:24:19.250 155 12320.08 73.50 55419.00 88888.00 2007-06-04 23:24:19.375 155 12320.08 73.50 55419.03 88888.00 2007-06-04 23:24:19.500 155 12320.10 73.50 55419.05 88888.00 2007-06-04 23:24:19.625 155 12320.05 73.50 55419.03 88888.00 2007-06-04 23:24:19.750 155 132736.02 136817.77 28346.40 88888.00 2007-06-04 23:24:19.875 155 117139.38 -201523.2018816.83 88888.00 2007-06-04 23:24:20.000 155 12319.98 73.47 55419.00 88888.00 2007-06-04 23:24:20.125 155 12320.00 73.53 55419.05 88888.00 2007-06-04 23:24:20.250 155 12320.00 73.58 55419.05 88888.00 2007-06-04 23:24:20.375 155 12319.95 73.58 55419.05 88888.00 2007-06-04 23:24:20.500 155 12319.88 73.53 55419.03 88888.00 2007-06-04 23:24:20.625 155 12319.85 73.47 55419.00 88888.00 2007-06-04 23:24:20.750 155 131097.62 136817.77 29984.85 88888.00 2007-06-04 23:24:20.875 155 117145.77 -201529.6018816.83 88888.00 2007-06-04 23:24:21.000 155 12319.98 73.45 55419.03 88888.00 2007-06-04 23:24:21.125 155 12320.02 73.47 55419.05 88888.00 2007-06-04 23:24:21.250 155 12320.02 73.47 55419.05 88888.00 2007-06-04 23:24:21.375 155 12319.92 73.53 55419.03 88888.00 2007-06-04 23:24:21.500 155 12319.88 73.50 55418.97 88888.00 2007-06-04 23:24:21.625 155 12319.90 73.45 55418.97 88888.00 2007-06-04 23:24:21.750 155 132736.02 136817.77 31623.28 88888.00 2007-06-04 23:24:21.875 155 117158.57 -201536.0018797.62 88888.00 2007-06-04 23:24:22.000 155 12320.02 73.45 55419.03 88888.00 2007-06-04 23:24:22.125 155 12320.00 73.47 55419.03 88888.00 2007-06-04 23:24:22.250 155 12320.00 73.53 55419.03 88888.00 2007-06-04 23:24:22.375 155 12320.02 73.45 55419.00 88888.00 2007-06-04 23:24:22.500 155 12319.98 73.38 55419.00 88888.00 2007-06-04 23:24:22.625 155 12319.98 73.47 55419.03 88888.00 2007-06-04 23:24:22.750 155 136817.77 33261.62 0.00 88888.00 2007-06-04 23:24:22.875 155 117145.77 -201516.8018810.42 88888.00 2007-06-04 23:24:23.000 155 12319.88 73.40 55419.00 88888.00 2007-06-04 23:24:23.125 155 12319.95 73.45 55419.03 88888.00 2007-06-04 23:24:23.250 155 12320.02 73.45 55419.03 88888.00 2007-06-04 23:24:23.375 155 12320.02 73.40 55419.00 88888.00 2007-06-04 23:24:23.500 155 12320.00 73.42 55419.00 88888.00 2007-06-04 23:24:23.625 155 12320.02 73.42 55419.05 88888.00 2007-06-04 23:24:23.750 155 132736.02 136817.77 34899.97 88888.00 2007-06-04 23:24:23.875 155 117152.18 -201516.8018797.62 88888.00 2007-06-04 23:24:24.000 155 12320.02 73.45 55419.00 88888.00 2007-06-04 23:24:24.125 155 12319.92 73.42 55418.97 88888.00 2007-06-04 23:24:24.250 155 12319.95 73.45 55418.97 88888.00 2007-06-04 23:24:24.375 155 12319.95 73.47 55419.00 88888.00 2007-06-04 23:24:24.500 155 12319.95 73.45 55418.97 88888.00 2007-06-04 23:24:24.625 155 12319.92 73.42 55418.93 88888.00 2007-06-04 23:24:24.750 155 172057.62 136817.77 36538.45 88888.00 2007-06-04 23:24:24.875 155 117145.77 -201542.4018804.03 88888.00 2007-06-04 23:24:25.000 155 12319.98 73.45 55418.95 88888.00 2007-06-04 23:24:25.125 155 12319.95 73.47 55418.95 88888.00 2007-06-04 23:24:25.250 155 12319.95 73.50 55418.95 88888.00 2007-06-04 23:24:25.375 155 12319.98 73.55 55418.97 88888.00 2007-06-04 23:24:25.500 155 12320.00 73.50 55418.97 88888.00 2007-06-04 23:24:25.625 155 12320.00 73.45 55418.97 88888.00 2007-06-04 23:24:25.750 155 136817.77 38176.80 0.00 88888.00 2007-06-04 23:24:25.875 155 117152.18 -201523.2018791.22 88888.00 2007-06-04 23:24:26.000 155 12319.95 73.42 55418.97 88888.00 2007-06-04 23:24:26.125 155 12319.95 73.40 55418.95 88888.00 2007-06-04 23:24:26.250 155 12319.85 73.38 55418.95 88888.00 2007-06-04 23:24:26.375 155 12319.73 73.40 55418.95 88888.00 2007-06-04 23:24:26.500 155 12319.77 73.42 55418.95 88888.00 2007-06-04 23:24:26.625 155 12319.90 73.45 55418.97 88888.00 2007-06-04 23:24:26.750 155 152396.83 136817.77 39815.28 88888.00 2007-06-04 23:24:26.875 155 117132.98 -201536.0018791.22 88888.00 2007-06-04 23:24:27.000 155 12319.85 73.45 55419.00 88888.00 2007-06-04 23:24:27.125 155 12319.85 73.40 55419.03 88888.00 2007-06-04 23:24:27.250 155 12319.88 73.35 55419.00 88888.00 2007-06-04 23:24:27.375 155 12319.85 73.33 55418.95 88888.00 2007-06-04 23:24:27.500 155 12319.90 73.40 55418.95 88888.00 2007-06-04 23:24:27.625 155 12319.88 73.45 55418.95 88888.00 2007-06-04 23:24:27.750 155 134374.42 136817.77 41453.65 88888.00 2007-06-04 23:24:27.875 155 117145.77 -201574.4018791.22 88888.00 2007-06-04 23:24:28.000 155 12319.85 73.45 55418.97 88888.00 2007-06-04 23:24:28.125 155 12319.83 73.42 55418.97 88888.00 2007-06-04 23:24:28.250 155 12319.85 73.42 55418.97 88888.00 2007-06-04 23:24:28.375 155 12319.88 73.42 55418.97 88888.00 2007-06-04 23:24:28.500 155 12319.85 73.42 55418.95 88888.00 2007-06-04 23:24:28.625 155 12319.73 73.40 55418.93 88888.00 2007-06-04 23:24:28.750 155 136817.77 43091.95 0.00 88888.00 2007-06-04 23:24:28.875 155 117158.57 -201593.6018797.62 88888.00 2007-06-04 23:24:29.000 155 12319.80 73.50 55418.97 88888.00 2007-06-04 23:24:29.125 155 12319.77 73.42 55418.95 88888.00 2007-06-04 23:24:29.250 155 12319.85 73.47 55419.00 88888.00 2007-06-04 23:24:29.375 155 12319.85 73.50 55419.03 88888.00 2007-06-04 23:24:29.500 155 12319.77 73.50 55418.97 88888.00 2007-06-04 23:24:29.625 155 12319.77 73.50 55418.97 88888.00 2007-06-04 23:24:29.750 155 136817.77 44730.43 0.00 88888.00 2007-06-04 23:24:29.875 155 117145.77 -201574.4018823.22 88888.00 2007-06-04 23:24:30.000 155 12319.77 73.53 55418.97 88888.00 2007-06-04 23:24:30.125 155 12319.73 73.50 55418.95 88888.00 2007-06-04 23:24:30.250 155 12319.73 73.45 55418.95 88888.00 2007-06-04 23:24:30.375 155 12319.80 73.50 55418.93 88888.00 2007-06-04 23:24:30.500 155 12319.77 73.47 55418.93 88888.00 2007-06-04 23:24:30.625 155 12319.77 73.45 55418.90 88888.00 2007-06-04 23:24:30.750 155 136817.77 46368.80 0.00 88888.00 2007-06-04 23:24:30.875 155 117152.18 -201568.0018804.03 88888.00 2007-06-04 23:24:31.000 155 12319.83 73.53 55418.95 88888.00 2007-06-04 23:24:31.125 155 12319.90 73.55 55418.93 88888.00 2007-06-04 23:24:31.250 155 12319.88 73.50 55418.93 88888.00 2007-06-04 23:24:31.375 155 12319.83 73.42 55418.93 88888.00 2007-06-04 23:24:31.500 155 12319.80 73.47 55418.88 88888.00 2007-06-04 23:24:31.625 155 12319.75 73.53 55418.90 88888.00 2007-06-04 23:24:31.750 155 136817.77 48007.25 0.00 88888.00 2007-06-04 23:24:31.875 155 117158.57 -201593.6018823.22 88888.00 2007-06-04 23:24:32.000 155 12319.77 73.53 55418.93 88888.00 2007-06-04 23:24:32.125 155 12319.80 73.47 55418.90 88888.00 2007-06-04 23:24:32.250 155 12319.85 73.50 55418.95 88888.00 2007-06-04 23:24:32.375 155 12319.83 73.53 55418.95 88888.00 2007-06-04 23:24:32.500 155 12319.80 73.53 55418.97 88888.00 2007-06-04 23:24:32.625 155 12319.80 73.58 55418.95 88888.00 2007-06-04 23:24:32.750 155 136817.77 49645.62 0.00 88888.00 2007-06-04 23:24:32.875 155 117132.98 -201561.6018836.03 88888.00 2007-06-04 23:24:33.000 155 12319.75 73.42 55418.93 88888.00 2007-06-04 23:24:33.125 155 12319.80 73.47 55418.95 88888.00 2007-06-04 23:24:33.250 155 12319.85 73.47 55418.93 88888.00 2007-06-04 23:24:33.375 155 12319.92 73.50 55418.90 88888.00 2007-06-04 23:24:33.500 155 12319.88 73.53 55418.93 88888.00 2007-06-04 23:24:33.625 155 12319.85 73.50 55418.90 88888.00 2007-06-04 23:24:33.750 155 134374.42 136817.77 51284.05 88888.00 2007-06-04 23:24:33.875 155 117145.77 -201568.0018810.42 88888.00 2007-06-04 23:24:34.000 155 12319.88 73.55 55418.95 88888.00 2007-06-04 23:24:34.125 155 12319.83 73.53 55418.93 88888.00 2007-06-04 23:24:34.250 155 12319.77 73.53 55418.88 88888.00 2007-06-04 23:24:34.375 155 12319.80 73.50 55418.90 88888.00 2007-06-04 23:24:34.500 155 12319.85 73.53 55418.90 88888.00 2007-06-04 23:24:34.625 155 12319.85 73.50 55418.88 88888.00 2007-06-04 23:24:34.750 155 136817.77 52922.40 0.00 88888.00 2007-06-04 23:24:34.875 155 117145.77 -201580.8018823.22 88888.00 2007-06-04 23:24:35.000 155 12319.85 73.60 55418.90 88888.00 2007-06-04 23:24:35.125 155 12319.85 73.58 55418.88 88888.00 2007-06-04 23:24:35.250 155 12319.83 73.55 55418.88 88888.00 2007-06-04 23:24:35.375 155 12319.75 73.58 55418.90 88888.00 2007-06-04 23:24:35.500 155 12319.75 73.60 55418.88 88888.00 2007-06-04 23:24:35.625 155 12319.83 73.62 55418.88 88888.00 2007-06-04 23:24:35.750 155 136817.77 54560.85 0.00 88888.00 2007-06-04 23:24:35.875 155 117132.98 -201580.8018836.03 88888.00 2007-06-04 23:24:36.000 155 12319.73 73.53 55418.88 88888.00 2007-06-04 23:24:36.125 155 12319.83 73.60 55418.88 88888.00 2007-06-04 23:24:36.250 155 12319.80 73.60 55418.90 88888.00 2007-06-04 23:24:36.375 155 12319.75 73.60 55418.93 88888.00 2007-06-04 23:24:36.500 155 12319.67 73.58 55418.90 88888.00 2007-06-04 23:24:36.625 155 12319.67 73.60 55418.93 88888.00 2007-06-04 23:24:36.750 155 167142.42 136817.77 56199.25 88888.00 2007-06-04 23:24:36.875 155 117152.18 -201587.2018855.22 88888.00 2007-06-04 23:24:37.000 155 12319.83 73.55 55418.90 88888.00 2007-06-04 23:24:37.125 155 12319.83 73.58 55418.88 88888.00 2007-06-04 23:24:37.250 155 12319.88 73.60 55418.88 88888.00 2007-06-04 23:24:37.375 155 12319.90 73.60 55418.90 88888.00 2007-06-04 23:24:37.500 155 12319.83 73.62 55418.90 88888.00 2007-06-04 23:24:37.625 155 12319.73 73.62 55418.90 88888.00 2007-06-04 23:24:37.750 155 136817.77 57837.65 0.00 88888.00 2007-06-04 23:24:37.875 155 117132.98 -201606.4018848.83 88888.00 2007-06-04 23:24:38.000 155 12319.62 73.58 55418.88 88888.00 2007-06-04 23:24:38.125 155 12319.70 73.60 55418.90 88888.00 2007-06-04 23:24:38.250 155 12319.67 73.58 55418.88 88888.00 2007-06-04 23:24:38.375 155 12319.67 73.58 55418.88 88888.00 2007-06-04 23:24:38.500 155 12319.67 73.60 55418.88 88888.00 2007-06-04 23:24:38.625 155 12319.65 73.60 55418.90 88888.00 2007-06-04 23:24:38.750 155 136817.77 59476.03 0.00 88888.00 2007-06-04 23:24:38.875 155 117158.57 -201612.8018836.03 88888.00 2007-06-04 23:24:39.000 155 12319.58 73.58 55418.85 88888.00 2007-06-04 23:24:39.125 155 12319.55 73.65 55418.85 88888.00 2007-06-04 23:24:39.250 155 12319.58 73.70 55418.85 88888.00 2007-06-04 23:24:39.375 155 12319.58 73.67 55418.90 88888.00 2007-06-04 23:24:39.500 155 12319.50 73.65 55418.88 88888.00 2007-06-04 23:24:39.625 155 12319.50 73.65 55418.88 88888.00 2007-06-04 23:24:39.750 155 163865.62 136817.77 61114.43 88888.00 2007-06-04 23:24:39.875 155 117158.57 -201638.4018855.22 88888.00 2007-06-04 23:24:40.000 155 12319.55 73.60 55418.88 88888.00 2007-06-04 23:24:40.125 155 12319.55 73.60 55418.88 88888.00 2007-06-04 23:24:40.250 155 12319.50 73.62 55418.85 88888.00 2007-06-04 23:24:40.375 155 12319.48 73.60 55418.85 88888.00 2007-06-04 23:24:40.500 155 12319.50 73.62 55418.85 88888.00 2007-06-04 23:24:40.625 155 12319.52 73.62 55418.85 88888.00 2007-06-04 23:24:40.750 155 136817.77 62752.85 0.00 88888.00 2007-06-04 23:24:40.875 155 117152.18 -201657.6018829.62 88888.00 2007-06-04 23:24:41.000 155 12319.55 73.65 55418.88 88888.00 2007-06-04 23:24:41.125 155 12319.52 73.62 55418.85 88888.00 2007-06-04 23:24:41.250 155 12319.45 73.65 55418.88 88888.00 2007-06-04 23:24:41.375 155 12319.38 73.65 55418.85 88888.00 2007-06-04 23:24:41.500 155 12319.42 73.65 55418.88 88888.00 2007-06-04 23:24:41.625 155 12319.50 73.65 55418.88 88888.00 2007-06-04 23:24:41.750 155 170419.23 136817.77 64391.28 88888.00 2007-06-04 23:24:41.875 155 117145.77 -201651.2018842.42 88888.00 2007-06-04 23:24:42.000 155 12319.45 73.60 55418.85 88888.00 2007-06-04 23:24:42.125 155 12319.50 73.65 55418.88 88888.00 2007-06-04 23:24:42.250 155 12319.52 73.70 55418.82 88888.00 2007-06-04 23:24:42.375 155 12319.48 73.65 55418.85 88888.00 2007-06-04 23:24:42.500 155 12319.48 73.65 55418.85 88888.00 2007-06-04 23:24:42.625 155 12319.52 73.70 55418.88 88888.00 2007-06-04 23:24:42.750 155 136817.77 66029.62 0.00 88888.00 2007-06-04 23:24:42.875 155 117139.38 -201644.8018861.62 88888.00 2007-06-04 23:24:43.000 155 12319.50 73.67 55418.82 88888.00 2007-06-04 23:24:43.125 155 12319.50 73.70 55418.80 88888.00 2007-06-04 23:24:43.250 155 12319.55 73.70 55418.80 88888.00 2007-06-04 23:24:43.375 155 12319.50 73.70 55418.78 88888.00 2007-06-04 23:24:43.500 155 12319.42 73.70 55418.80 88888.00 2007-06-04 23:24:43.625 155 12319.40 73.72 55418.80 88888.00 2007-06-04 23:24:43.750 155 186803.23 136817.77 67668.07 88888.00 2007-06-04 23:24:43.875 155 117132.98 -201651.2018874.42 88888.00 2007-06-04 23:24:44.000 155 12319.48 73.67 55418.80 88888.00 2007-06-04 23:24:44.125 155 12319.48 73.70 55418.82 88888.00 2007-06-04 23:24:44.250 155 12319.45 73.67 55418.80 88888.00 2007-06-04 23:24:44.375 155 12319.40 73.70 55418.78 88888.00 2007-06-04 23:24:44.500 155 12319.35 73.70 55418.78 88888.00 2007-06-04 23:24:44.625 155 12319.40 73.72 55418.78 88888.00 2007-06-04 23:24:44.750 155 163865.62 136817.77 69306.43 88888.00 2007-06-04 23:24:44.875 155 117145.77 -201651.2018874.42 88888.00 2007-06-04 23:24:45.000 155 12319.50 73.75 55418.75 88888.00 2007-06-04 23:24:45.125 155 12319.50 73.72 55418.75 88888.00 2007-06-04 23:24:45.250 155 12319.55 73.70 55418.75 88888.00 2007-06-04 23:24:45.375 155 12319.60 73.67 55418.75 88888.00 2007-06-04 23:24:45.500 155 12319.55 73.67 55418.72 88888.00 2007-06-04 23:24:45.625 155 12319.52 73.75 55418.75 88888.00 2007-06-04 23:24:45.750 155 136817.77 70944.90 0.00 88888.00 2007-06-04 23:24:45.875 155 117152.18 -201657.6018874.42 88888.00 2007-06-04 23:24:46.000 155 12319.50 73.67 55418.75 88888.00 2007-06-04 23:24:46.125 155 12319.50 73.70 55418.75 88888.00 2007-06-04 23:24:46.250 155 12319.50 73.65 55418.72 88888.00 2007-06-04 23:24:46.375 155 12319.45 73.70 55418.75 88888.00 2007-06-04 23:24:46.500 155 12319.40 73.67 55418.75 88888.00 2007-06-04 23:24:46.625 155 12319.40 73.67 55418.70 88888.00 2007-06-04 23:24:46.750 155 136817.77 72583.25 0.00 88888.00 2007-06-04 23:24:46.875 155 117152.18 -201644.8018868.03 88888.00 2007-06-04 23:24:47.000 155 12319.40 73.78 55418.80 88888.00 2007-06-04 23:24:47.125 155 12319.45 73.75 55418.75 88888.00 2007-06-04 23:24:47.250 155 12319.40 73.70 55418.72 88888.00 2007-06-04 23:24:47.375 155 12319.40 73.72 55418.75 88888.00 2007-06-04 23:24:47.500 155 12319.40 73.75 55418.78 88888.00 2007-06-04 23:24:47.625 155 12319.42 73.72 55418.80 88888.00 2007-06-04 23:24:47.750 155 136817.77 74221.62 0.00 88888.00 2007-06-04 23:24:47.875 155 117158.57 -201670.4018874.42 88888.00 2007-06-04 23:24:48.000 155 12319.38 73.72 55418.78 88888.00 2007-06-04 23:24:48.125 155 12319.33 73.67 55418.78 88888.00 2007-06-04 23:24:48.250 155 12319.38 73.67 55418.72 88888.00 2007-06-04 23:24:48.375 155 12319.45 73.72 55418.75 88888.00 2007-06-04 23:24:48.500 155 12319.45 73.78 55418.78 88888.00 2007-06-04 23:24:48.625 155 12319.35 73.72 55418.78 88888.00 2007-06-04 23:24:48.750 155 136817.77 75860.02 0.00 88888.00 2007-06-04 23:24:48.875 155 117145.77 -201689.6018861.62 88888.00 2007-06-04 23:24:49.000 155 12319.30 73.62 55418.75 88888.00 2007-06-04 23:24:49.125 155 12319.30 73.62 55418.72 88888.00 2007-06-04 23:24:49.250 155 12319.33 73.67 55418.70 88888.00 2007-06-04 23:24:49.375 155 12319.35 73.70 55418.75 88888.00 2007-06-04 23:24:49.500 155 12319.35 73.67 55418.75 88888.00 2007-06-04 23:24:49.625 155 12319.35 73.65 55418.72 88888.00 2007-06-04 23:24:49.750 155 136817.77 77498.40 0.00 88888.00 2007-06-04 23:24:49.875 155 117145.77 -201702.4018848.83 88888.00 2007-06-04 23:24:50.000 155 12319.20 73.60 55418.70 88888.00 2007-06-04 23:24:50.125 155 12319.17 73.58 55418.68 88888.00 2007-06-04 23:24:50.250 155 12319.17 73.65 55418.68 88888.00 2007-06-04 23:24:50.375 155 12319.23 73.70 55418.72 88888.00 2007-06-04 23:24:50.500 155 12319.17 73.65 55418.72 88888.00 2007-06-04 23:24:50.625 155 12319.15 73.60 55418.72 88888.00 2007-06-04 23:24:50.750 155 175334.42 136817.77 79136.82 88888.00 2007-06-04 23:24:50.875 155 117158.57 -201721.6018861.62 88888.00 2007-06-04 23:24:51.000 155 12319.27 73.65 55418.72 88888.00 2007-06-04 23:24:51.125 155 12319.25 73.60 55418.70 88888.00 2007-06-04 23:24:51.250 155 12319.23 73.60 55418.70 88888.00 2007-06-04 23:24:51.375 155 12319.25 73.62 55418.75 88888.00 2007-06-04 23:24:51.500 155 12319.27 73.62 55418.78 88888.00 2007-06-04 23:24:51.625 155 12319.30 73.65 55418.78 88888.00 2007-06-04 23:24:51.750 155 136817.77 80775.20 0.00 88888.00 2007-06-04 23:24:51.875 155 117145.77 -201721.6018855.22 88888.00 2007-06-04 23:24:52.000 155 12319.17 73.65 55418.78 88888.00 2007-06-04 23:24:52.125 155 12319.20 73.67 55418.78 88888.00 2007-06-04 23:24:52.250 155 12319.23 73.62 55418.78 88888.00 2007-06-04 23:24:52.375 155 12319.23 73.55 55418.78 88888.00 2007-06-04 23:24:52.500 155 12319.17 73.55 55418.78 88888.00 2007-06-04 23:24:52.625 155 12319.15 73.58 55418.80 88888.00 2007-06-04 23:24:52.750 155 176972.83 136817.77 82413.62 88888.00 2007-06-04 23:24:52.875 155 117132.98 -201740.8018842.42 88888.00 2007-06-04 23:24:53.000 155 12319.12 73.53 55418.75 88888.00 2007-06-04 23:24:53.125 155 12319.23 73.58 55418.78 88888.00 2007-06-04 23:24:53.250 155 12319.23 73.60 55418.75 88888.00 2007-06-04 23:24:53.375 155 12319.23 73.58 55418.72 88888.00 2007-06-04 23:24:53.500 155 12319.17 73.55 55418.70 88888.00 2007-06-04 23:24:53.625 155 12319.15 73.58 55418.78 88888.00 2007-06-04 23:24:53.750 155 127820.82 136817.77 84052.07 88888.00 2007-06-04 23:24:53.875 155 117158.57 -201753.6018829.62 88888.00 2007-06-04 23:24:54.000 155 12319.00 73.53 55418.78 88888.00 2007-06-04 23:24:54.125 155 12319.10 73.55 55418.78 88888.00 2007-06-04 23:24:54.250 155 12319.10 73.53 55418.75 88888.00 2007-06-04 23:24:54.375 155 12319.00 73.47 55418.75 88888.00 2007-06-04 23:24:54.500 155 12319.00 73.50 55418.75 88888.00 2007-06-04 23:24:54.625 155 12319.10 73.58 55418.70 88888.00 2007-06-04 23:24:54.750 155 136817.77 85690.38 0.00 88888.00 2007-06-04 23:24:54.875 155 117152.18 -201753.6018829.62 88888.00 2007-06-04 23:24:55.000 155 12319.02 73.53 55418.75 88888.00 2007-06-04 23:24:55.125 155 12319.08 73.55 55418.78 88888.00 2007-06-04 23:24:55.250 155 12319.12 73.58 55418.78 88888.00 2007-06-04 23:24:55.375 155 12319.17 73.53 55418.75 88888.00 2007-06-04 23:24:55.500 155 12319.15 73.53 55418.75 88888.00 2007-06-04 23:24:55.625 155 12319.10 73.55 55418.72 88888.00 2007-06-04 23:24:55.750 155 136817.77 87328.85 0.00 88888.00 2007-06-04 23:24:55.875 155 117152.18 -201753.6018823.22 88888.00 2007-06-04 23:24:56.000 155 12319.02 73.40 55418.75 88888.00 2007-06-04 23:24:56.125 155 12319.05 73.40 55418.72 88888.00 2007-06-04 23:24:56.250 155 12319.08 73.45 55418.75 88888.00 2007-06-04 23:24:56.375 155 12319.05 73.47 55418.75 88888.00 2007-06-04 23:24:56.500 155 12319.05 73.47 55418.75 88888.00 2007-06-04 23:24:56.625 155 12319.05 73.47 55418.75 88888.00 2007-06-04 23:24:56.750 155 136817.77 88967.25 0.00 88888.00 2007-06-04 23:24:56.875 155 117145.77 -201766.4018804.03 88888.00 2007-06-04 23:24:57.000 155 12319.00 73.50 55418.80 88888.00 2007-06-04 23:24:57.125 155 12318.98 73.42 55418.75 88888.00 2007-06-04 23:24:57.250 155 12318.92 73.38 55418.70 88888.00 2007-06-04 23:24:57.375 155 12318.95 73.40 55418.72 88888.00 2007-06-04 23:24:57.500 155 12318.95 73.42 55418.72 88888.00 2007-06-04 23:24:57.625 155 12318.95 73.42 55418.70 88888.00 2007-06-04 23:24:57.750 155 136817.77 90605.60 0.00 88888.00 2007-06-04 23:24:57.875 155 117145.77 -201779.2018797.62 88888.00 2007-06-04 23:24:58.000 155 12318.83 73.35 55418.75 88888.00 2007-06-04 23:24:58.125 155 12318.83 73.38 55418.72 88888.00 2007-06-04 23:24:58.250 155 12318.88 73.38 55418.75 88888.00 2007-06-04 23:24:58.375 155 12318.92 73.40 55418.75 88888.00 2007-06-04 23:24:58.500 155 12318.95 73.42 55418.78 88888.00 2007-06-04 23:24:58.625 155 12318.92 73.40 55418.75 88888.00 2007-06-04 23:24:58.750 155 136817.77 92244.00 0.00 88888.00 2007-06-04 23:24:58.875 155 117145.77 -201798.4018772.03 88888.00 2007-06-04 23:24:59.000 155 12318.88 73.30 55418.78 88888.00 2007-06-04 23:24:59.125 155 12318.88 73.35 55418.75 88888.00 2007-06-04 23:24:59.250 155 12318.88 73.38 55418.75 88888.00 2007-06-04 23:24:59.375 155 12318.88 73.40 55418.75 88888.00 2007-06-04 23:24:59.500 155 12318.88 73.35 55418.75 88888.00 2007-06-04 23:24:59.625 155 12318.85 73.30 55418.75 88888.00 2007-06-04 23:24:59.750 155 136817.77 93882.40 0.00 88888.00 2007-06-04 23:24:59.875 155 117152.18 -201843.2018772.03 88888.00 2007-06-04 23:25:00.000 155 12318.85 73.30 55418.72 88888.00 2007-06-04 23:25:00.125 155 12318.88 73.35 55418.72 88888.00 2007-06-04 23:25:00.250 155 12318.85 73.30 55418.75 88888.00 2007-06-04 23:25:00.375 155 12318.85 73.35 55418.78 88888.00 2007-06-04 23:25:00.500 155 12318.80 73.28 55418.80 88888.00 2007-06-04 23:25:00.625 155 12318.80 73.30 55418.78 88888.00 2007-06-04 23:25:00.750 155 136817.77 95520.88 0.00 88888.00 2007-06-04 23:25:00.875 155 117139.38 -201830.4018778.42 88888.00 2007-06-04 23:25:01.000 155 12318.75 73.28 55418.80 88888.00 2007-06-04 23:25:01.125 155 12318.77 73.30 55418.80 88888.00 2007-06-04 23:25:01.250 155 12318.75 73.22 55418.78 88888.00 2007-06-04 23:25:01.375 155 12318.73 73.25 55418.78 88888.00 2007-06-04 23:25:01.500 155 12318.73 73.28 55418.75 88888.00 2007-06-04 23:25:01.625 155 12318.77 73.28 55418.75 88888.00 2007-06-04 23:25:01.750 155 157312.02 136817.77 97159.23 88888.00 2007-06-04 23:25:01.875 155 117152.18 -201843.2018752.83 88888.00 2007-06-04 23:25:02.000 155 12318.75 73.25 55418.75 88888.00 2007-06-04 23:25:02.125 155 12318.73 73.25 55418.78 88888.00 2007-06-04 23:25:02.250 155 12318.75 73.25 55418.78 88888.00 2007-06-04 23:25:02.375 155 12318.85 73.25 55418.78 88888.00 2007-06-04 23:25:02.500 155 12318.83 73.22 55418.72 88888.00 2007-06-04 23:25:02.625 155 12318.75 73.22 55418.72 88888.00 2007-06-04 23:25:02.750 155 136817.77 98797.60 0.00 88888.00 2007-06-04 23:25:02.875 155 117152.18 -201868.8018752.83 88888.00 2007-06-04 23:25:03.000 155 12318.65 73.17 55418.78 88888.00 2007-06-04 23:25:03.125 155 12318.62 73.20 55418.75 88888.00 2007-06-04 23:25:03.250 155 12318.65 73.25 55418.75 88888.00 2007-06-04 23:25:03.375 155 12318.65 73.22 55418.78 88888.00 2007-06-04 23:25:03.500 155 12318.65 73.20 55418.78 88888.00 2007-06-04 23:25:03.625 155 12318.70 73.20 55418.78 88888.00 2007-06-04 23:25:03.750 155 136817.77 100436.00 0.00 88888.00 2007-06-04 23:25:03.875 155 117152.18 -201843.2018746.42 88888.00 2007-06-04 23:25:04.000 155 12318.67 73.25 55418.78 88888.00 2007-06-04 23:25:04.125 155 12318.67 73.17 55418.75 88888.00 2007-06-04 23:25:04.250 155 12318.60 73.10 55418.75 88888.00 2007-06-04 23:25:04.375 155 12318.60 73.20 55418.78 88888.00 2007-06-04 23:25:04.500 155 12318.67 73.25 55418.80 88888.00 2007-06-04 23:25:04.625 155 12318.70 73.22 55418.80 88888.00 2007-06-04 23:25:04.750 155 136817.77 102074.40 0.00 88888.00 2007-06-04 23:25:04.875 155 117152.18 -201856.0018740.03 88888.00 2007-06-04 23:25:05.000 155 12318.70 73.12 55418.78 88888.00 2007-06-04 23:25:05.125 155 12318.75 73.17 55418.80 88888.00 2007-06-04 23:25:05.250 155 12318.73 73.17 55418.75 88888.00 2007-06-04 23:25:05.375 155 12318.67 73.15 55418.75 88888.00 2007-06-04 23:25:05.500 155 12318.67 73.15 55418.75 88888.00 2007-06-04 23:25:05.625 155 12318.70 73.12 55418.75 88888.00 2007-06-04 23:25:05.750 155 136817.77 103712.88 0.00 88888.00 2007-06-04 23:25:05.875 155 117152.18 -201843.2018720.83 88888.00 2007-06-04 23:25:06.000 155 12318.73 73.12 55418.78 88888.00 2007-06-04 23:25:06.125 155 12318.73 73.17 55418.78 88888.00 2007-06-04 23:25:06.250 155 12318.73 73.12 55418.75 88888.00 2007-06-04 23:25:06.375 155 12318.75 73.08 55418.75 88888.00 2007-06-04 23:25:06.500 155 12318.83 73.10 55418.75 88888.00 2007-06-04 23:25:06.625 155 12318.80 73.12 55418.75 88888.00 2007-06-04 23:25:06.750 155 136817.77 105351.20 0.00 88888.00 2007-06-04 23:25:06.875 155 117158.57 -201849.6018708.03 88888.00 2007-06-04 23:25:07.000 155 12318.55 73.05 55418.75 88888.00 2007-06-04 23:25:07.125 155 12318.60 73.08 55418.72 88888.00 2007-06-04 23:25:07.250 155 12318.60 73.03 55418.70 88888.00 2007-06-04 23:25:07.375 155 12318.62 73.00 55418.72 88888.00 2007-06-04 23:25:07.500 155 12318.58 73.00 55418.75 88888.00 2007-06-04 23:25:07.625 155 12318.58 73.00 55418.70 88888.00 2007-06-04 23:25:07.750 155 -17996.78 136817.77 106989.60 88888.00 2007-06-04 23:25:07.875 155 117145.77 -201881.6018701.62 88888.00 2007-06-04 23:25:08.000 155 12318.58 73.03 55418.75 88888.00 2007-06-04 23:25:08.125 155 12318.62 73.05 55418.75 88888.00 2007-06-04 23:25:08.250 155 12318.67 73.03 55418.72 88888.00 2007-06-04 23:25:08.375 155 12318.70 73.03 55418.72 88888.00 2007-06-04 23:25:08.500 155 12318.70 72.97 55418.72 88888.00 2007-06-04 23:25:08.625 155 12318.67 73.03 55418.72 88888.00 2007-06-04 23:25:08.750 155 -24550.38 136817.77 108628.05 88888.00 2007-06-04 23:25:08.875 155 117145.77 -201875.2018695.22 88888.00 2007-06-04 23:25:09.000 155 12318.62 73.00 55418.80 88888.00 2007-06-04 23:25:09.125 155 12318.58 73.00 55418.78 88888.00 2007-06-04 23:25:09.250 155 12318.55 73.03 55418.80 88888.00 2007-06-04 23:25:09.375 155 12318.62 73.03 55418.78 88888.00 2007-06-04 23:25:09.500 155 12318.62 73.03 55418.78 88888.00 2007-06-04 23:25:09.625 155 12318.62 73.03 55418.75 88888.00 2007-06-04 23:25:09.750 155 -1612.78 136817.77 110266.45 88888.00 2007-06-04 23:25:09.875 155 117158.57 -201862.4018695.22 88888.00 2007-06-04 23:25:10.000 155 12318.55 73.00 55418.72 88888.00 2007-06-04 23:25:10.125 155 12318.62 73.05 55418.75 88888.00 2007-06-04 23:25:10.250 155 12318.60 73.08 55418.75 88888.00 2007-06-04 23:25:10.375 155 12318.62 72.97 55418.70 88888.00 2007-06-04 23:25:10.500 155 12318.65 72.95 55418.72 88888.00 2007-06-04 23:25:10.625 155 12318.67 73.03 55418.78 88888.00 2007-06-04 23:25:10.750 155 -26188.78 136817.77 111904.82 88888.00 2007-06-04 23:25:10.875 155 117145.77 -201856.0018701.62 88888.00 2007-06-04 23:25:11.000 155 12318.70 73.05 55418.72 88888.00 2007-06-04 23:25:11.125 155 12318.70 73.00 55418.72 88888.00 2007-06-04 23:25:11.250 155 12318.62 73.00 55418.70 88888.00 2007-06-04 23:25:11.375 155 12318.58 72.97 55418.70 88888.00 2007-06-04 23:25:11.500 155 12318.62 72.95 55418.75 88888.00 2007-06-04 23:25:11.625 155 12318.67 72.97 55418.78 88888.00 2007-06-04 23:25:11.750 155 -8166.38 136817.77 113543.18 88888.00 2007-06-04 23:25:11.875 155 117158.57 -201875.2018682.42 88888.00 2007-06-04 23:25:12.000 155 12318.62 72.97 55418.75 88888.00 2007-06-04 23:25:12.125 155 12318.55 72.97 55418.72 88888.00 2007-06-04 23:25:12.250 155 12318.52 72.95 55418.70 88888.00 2007-06-04 23:25:12.375 155 12318.58 73.00 55418.72 88888.00 2007-06-04 23:25:12.500 155 12318.58 73.03 55418.70 88888.00 2007-06-04 23:25:12.625 155 12318.52 73.05 55418.68 88888.00 2007-06-04 23:25:12.750 155 -99916.77 136817.77 115181.60 88888.00 2007-06-04 23:25:12.875 155 117158.57 -201920.0018688.83 88888.00 2007-06-04 23:25:13.000 155 12318.48 73.00 55418.72 88888.00 2007-06-04 23:25:13.125 155 12318.58 73.00 55418.70 88888.00 2007-06-04 23:25:13.250 155 12318.65 72.95 55418.70 88888.00 2007-06-04 23:25:13.375 155 12318.65 72.95 55418.72 88888.00 2007-06-04 23:25:13.500 155 12318.67 72.97 55418.72 88888.00 2007-06-04 23:25:13.625 155 12318.65 72.95 55418.72 88888.00 2007-06-04 23:25:13.750 155 -22911.97 136817.77 116820.02 88888.00 2007-06-04 23:25:13.875 155 117152.18 -201868.8018669.62 88888.00 2007-06-04 23:25:14.000 155 12318.58 72.95 55418.75 88888.00 2007-06-04 23:25:14.125 155 12318.62 72.92 55418.72 88888.00 2007-06-04 23:25:14.250 155 12318.62 72.92 55418.70 88888.00 2007-06-04 23:25:14.375 155 12318.62 72.95 55418.70 88888.00 2007-06-04 23:25:14.500 155 12318.65 72.90 55418.70 88888.00 2007-06-04 23:25:14.625 155 12318.67 72.90 55418.70 88888.00 2007-06-04 23:25:14.750 155 -26188.78 136817.77 118458.38 88888.00 2007-06-04 23:25:14.875 155 117139.38 -201868.8018669.62 88888.00 2007-06-04 23:25:15.000 155 12318.70 72.95 55418.72 88888.00 2007-06-04 23:25:15.125 155 12318.73 72.95 55418.72 88888.00 2007-06-04 23:25:15.250 155 12318.70 72.90 55418.70 88888.00 2007-06-04 23:25:15.375 155 12318.62 72.90 55418.68 88888.00 2007-06-04 23:25:15.500 155 12318.52 72.95 55418.65 88888.00 2007-06-04 23:25:15.625 155 12318.52 72.95 55418.65 88888.00 2007-06-04 23:25:15.750 155 80307.23 136817.77 120096.77 88888.00 2007-06-04 23:25:15.875 155 117152.18 -201907.2018676.03 88888.00 2007-06-04 23:25:16.000 155 12318.58 72.97 55418.70 88888.00 2007-06-04 23:25:16.125 155 12318.60 72.95 55418.68 88888.00 2007-06-04 23:25:16.250 155 12318.55 72.95 55418.65 88888.00 2007-06-04 23:25:16.375 155 12318.58 72.97 55418.68 88888.00 2007-06-04 23:25:16.500 155 12318.62 72.97 55418.68 88888.00 2007-06-04 23:25:16.625 155 12318.62 72.97 55418.68 88888.00 2007-06-04 23:25:16.750 155 -99916.77 136817.77 121735.23 88888.00 2007-06-04 23:25:16.875 155 117145.77 -201888.0018676.03 88888.00 2007-06-04 23:25:17.000 155 12318.58 72.95 55418.68 88888.00 2007-06-04 23:25:17.125 155 12318.60 73.03 55418.70 88888.00 2007-06-04 23:25:17.250 155 12318.60 73.03 55418.70 88888.00 2007-06-04 23:25:17.375 155 12318.55 73.00 55418.62 88888.00 2007-06-04 23:25:17.500 155 12318.50 72.97 55418.62 88888.00 2007-06-04 23:25:17.625 155 12318.55 73.00 55418.65 88888.00 2007-06-04 23:25:17.750 155 -14719.98 136817.77 123373.62 88888.00 2007-06-04 23:25:17.875 155 117145.77 -201888.0018676.03 88888.00 2007-06-04 23:25:18.000 155 12318.48 72.88 55418.62 88888.00 2007-06-04 23:25:18.125 155 12318.52 72.88 55418.60 88888.00 2007-06-04 23:25:18.250 155 12318.50 72.95 55418.60 88888.00 2007-06-04 23:25:18.375 155 12318.50 73.00 55418.62 88888.00 2007-06-04 23:25:18.500 155 12318.52 73.00 55418.62 88888.00 2007-06-04 23:25:18.625 155 12318.48 72.92 55418.60 88888.00 2007-06-04 23:25:18.750 155 -16358.38 136817.77 125012.05 88888.00 2007-06-04 23:25:18.875 155 117145.77 -201907.2018676.03 88888.00 2007-06-04 23:25:19.000 155 12318.48 72.92 55418.65 88888.00 2007-06-04 23:25:19.125 155 12318.50 72.90 55418.62 88888.00 2007-06-04 23:25:19.250 155 12318.50 72.92 55418.62 88888.00 2007-06-04 23:25:19.375 155 12318.60 73.03 55418.62 88888.00 2007-06-04 23:25:19.500 155 12318.60 73.00 55418.62 88888.00 2007-06-04 23:25:19.625 155 12318.50 72.95 55418.62 88888.00 2007-06-04 23:25:19.750 155 -8166.38 136817.77 126650.45 88888.00 2007-06-04 23:25:19.875 155 117145.77 -201907.2018663.22 88888.00 2007-06-04 23:25:20.000 155 12318.48 72.95 55418.62 88888.00 2007-06-04 23:25:20.125 155 12318.55 72.95 55418.60 88888.00 2007-06-04 23:25:20.250 155 12318.55 72.97 55418.65 88888.00 2007-06-04 23:25:20.375 155 12318.58 73.00 55418.65 88888.00 2007-06-04 23:25:20.500 155 12318.55 72.97 55418.68 88888.00 2007-06-04 23:25:20.625 155 12318.50 72.97 55418.65 88888.00 2007-06-04 23:25:20.750 155 -9804.77 136817.77 128288.85 88888.00 2007-06-04 23:25:20.875 155 117145.77 -201907.2018669.62 88888.00 2007-06-04 23:25:21.000 155 12318.55 72.95 55418.60 88888.00 2007-06-04 23:25:21.125 155 12318.60 73.00 55418.62 88888.00 2007-06-04 23:25:21.250 155 12318.58 73.03 55418.68 88888.00 2007-06-04 23:25:21.375 155 12318.55 73.00 55418.68 88888.00 2007-06-04 23:25:21.500 155 12318.50 72.92 55418.62 88888.00 2007-06-04 23:25:21.625 155 12318.50 72.92 55418.62 88888.00 2007-06-04 23:25:21.750 155 -22911.97 136817.77 129927.20 88888.00 2007-06-04 23:25:21.875 155 117139.38 -201894.4018669.62 88888.00 2007-06-04 23:25:22.000 155 12318.48 72.95 55418.62 88888.00 2007-06-04 23:25:22.125 155 12318.48 73.00 55418.62 88888.00 2007-06-04 23:25:22.250 155 12318.48 72.97 55418.62 88888.00 2007-06-04 23:25:22.375 155 12318.48 72.97 55418.62 88888.00 2007-06-04 23:25:22.500 155 12318.45 72.95 55418.60 88888.00 2007-06-04 23:25:22.625 155 12318.48 72.92 55418.57 88888.00 2007-06-04 23:25:22.750 155 24601.62 136817.77 131565.65 88888.00 2007-06-04 23:25:22.875 155 117139.38 -201900.8018669.62 88888.00 2007-06-04 23:25:23.000 155 12318.48 72.95 55418.62 88888.00 2007-06-04 23:25:23.125 155 12318.50 73.05 55418.62 88888.00 2007-06-04 23:25:23.250 155 12318.58 72.97 55418.62 88888.00 2007-06-04 23:25:23.375 155 12318.52 72.90 55418.57 88888.00 2007-06-04 23:25:23.500 155 12318.50 72.92 55418.55 88888.00 2007-06-04 23:25:23.625 155 12318.52 73.00 55418.60 88888.00 2007-06-04 23:25:23.750 155 44262.43 136817.77 133204.05 88888.00 2007-06-04 23:25:23.875 155 117139.38 -201900.8018695.22 88888.00 2007-06-04 23:25:24.000 155 12318.50 72.95 55418.57 88888.00 2007-06-04 23:25:24.125 155 12318.48 73.00 55418.60 88888.00 2007-06-04 23:25:24.250 155 12318.42 73.05 55418.62 88888.00 2007-06-04 23:25:24.375 155 12318.40 73.05 55418.62 88888.00 2007-06-04 23:25:24.500 155 12318.48 73.00 55418.60 88888.00 2007-06-04 23:25:24.625 155 12318.52 72.97 55418.57 88888.00 2007-06-04 23:25:24.750 155 47539.22 136817.77 134842.48 88888.00 2007-06-04 23:25:24.875 155 117158.57 -201900.8018682.42 88888.00 2007-06-04 23:25:25.000 155 12318.33 72.95 55418.57 88888.00 2007-06-04 23:25:25.125 155 12318.38 73.00 55418.57 88888.00 2007-06-04 23:25:25.250 155 12318.42 73.03 55418.57 88888.00 2007-06-04 23:25:25.375 155 12318.45 73.00 55418.55 88888.00 2007-06-04 23:25:25.500 155 12318.45 73.03 55418.55 88888.00 2007-06-04 23:25:25.625 155 12318.40 72.97 55418.57 88888.00 2007-06-04 23:25:25.750 155 -36019.18 136817.77 136480.80 88888.00 2007-06-04 23:25:25.875 155 117139.38 -201945.6018688.83 88888.00 2007-06-04 23:25:26.000 155 12318.42 73.03 55418.55 88888.00 2007-06-04 23:25:26.125 155 12318.42 72.97 55418.55 88888.00 2007-06-04 23:25:26.250 155 12318.38 72.95 55418.55 88888.00 2007-06-04 23:25:26.375 155 12318.42 72.95 55418.55 88888.00 2007-06-04 23:25:26.500 155 12318.42 73.00 55418.57 88888.00 2007-06-04 23:25:26.625 155 12318.42 73.03 55418.60 88888.00 2007-06-04 23:25:26.750 155 176972.83 136817.77 138119.25 88888.00 2007-06-04 23:25:26.875 155 117152.18 -201913.6018688.83 88888.00 2007-06-04 23:25:27.000 155 12318.52 72.92 55418.60 88888.00 2007-06-04 23:25:27.125 155 12318.50 72.90 55418.57 88888.00 2007-06-04 23:25:27.250 155 12318.48 72.95 55418.60 88888.00 2007-06-04 23:25:27.375 155 12318.50 73.03 55418.65 88888.00 2007-06-04 23:25:27.500 155 12318.52 73.05 55418.60 88888.00 2007-06-04 23:25:27.625 155 12318.52 73.05 55418.57 88888.00 2007-06-04 23:25:27.750 155 -36019.18 136817.77 139757.62 88888.00 2007-06-04 23:25:27.875 155 117139.38 -201907.2018682.42 88888.00 2007-06-04 23:25:28.000 155 12318.58 73.05 55418.57 88888.00 2007-06-04 23:25:28.125 155 12318.55 73.03 55418.55 88888.00 2007-06-04 23:25:28.250 155 12318.48 73.00 55418.53 88888.00 2007-06-04 23:25:28.375 155 12318.45 72.95 55418.55 88888.00 2007-06-04 23:25:28.500 155 12318.48 73.00 55418.55 88888.00 2007-06-04 23:25:28.625 155 12318.50 73.05 55418.55 88888.00 2007-06-04 23:25:28.750 155 50816.03 136817.77 141396.08 88888.00 2007-06-04 23:25:28.875 155 117152.18 -201926.4018688.83 88888.00 2007-06-04 23:25:29.000 155 12318.35 73.00 55418.55 88888.00 2007-06-04 23:25:29.125 155 12318.42 73.05 55418.55 88888.00 2007-06-04 23:25:29.250 155 12318.40 72.97 55418.53 88888.00 2007-06-04 23:25:29.375 155 12318.35 72.95 55418.53 88888.00 2007-06-04 23:25:29.500 155 12318.35 72.95 55418.53 88888.00 2007-06-04 23:25:29.625 155 12318.38 73.08 55418.55 88888.00 2007-06-04 23:25:29.750 155 136817.77 143034.42 0.00 88888.00 2007-06-04 23:25:29.875 155 117139.38 -201939.2018708.03 88888.00 2007-06-04 23:25:30.000 155 12318.35 72.95 55418.55 88888.00 2007-06-04 23:25:30.125 155 12318.27 72.97 55418.55 88888.00 2007-06-04 23:25:30.250 155 12318.33 73.00 55418.55 88888.00 2007-06-04 23:25:30.375 155 12318.35 72.97 55418.55 88888.00 2007-06-04 23:25:30.500 155 12318.25 72.95 55418.55 88888.00 2007-06-04 23:25:30.625 155 12318.27 72.97 55418.57 88888.00 2007-06-04 23:25:30.750 155 45900.82 136817.77 144672.77 88888.00 2007-06-04 23:25:30.875 155 117152.18 -201971.2018682.42 88888.00 2007-06-04 23:25:31.000 155 12318.20 73.00 55418.57 88888.00 2007-06-04 23:25:31.125 155 12318.25 73.08 55418.57 88888.00 2007-06-04 23:25:31.250 155 12318.30 73.03 55418.57 88888.00 2007-06-04 23:25:31.375 155 12318.35 73.00 55418.60 88888.00 2007-06-04 23:25:31.500 155 12318.33 73.05 55418.60 88888.00 2007-06-04 23:25:31.625 155 12318.23 73.03 55418.60 88888.00 2007-06-04 23:25:31.750 155 -55679.97 136817.77 146311.20 88888.00 2007-06-04 23:25:31.875 155 117158.57 -201990.4018676.03 88888.00 2007-06-04 23:25:32.000 155 12318.30 73.03 55418.55 88888.00 2007-06-04 23:25:32.125 155 12318.25 72.97 55418.53 88888.00 2007-06-04 23:25:32.250 155 12318.17 72.95 55418.50 88888.00 2007-06-04 23:25:32.375 155 12318.20 72.95 55418.55 88888.00 2007-06-04 23:25:32.500 155 12318.35 72.92 55418.57 88888.00 2007-06-04 23:25:32.625 155 12318.38 72.95 55418.55 88888.00 2007-06-04 23:25:32.750 155 -49126.38 136817.77 147949.70 88888.00 2007-06-04 23:25:32.875 155 117164.98 -201939.2018663.22 88888.00 2007-06-04 23:25:33.000 155 12318.35 72.90 55418.55 88888.00 2007-06-04 23:25:33.125 155 12318.40 73.03 55418.55 88888.00 2007-06-04 23:25:33.250 155 12318.38 72.95 55418.55 88888.00 2007-06-04 23:25:33.375 155 12318.35 72.95 55418.55 88888.00 2007-06-04 23:25:33.500 155 12318.33 72.95 55418.53 88888.00 2007-06-04 23:25:33.625 155 12318.27 72.95 55418.53 88888.00 2007-06-04 23:25:33.750 155 136817.77 149588.02 0.00 88888.00 2007-06-04 23:25:33.875 155 117145.77 -201964.8018669.62 88888.00 2007-06-04 23:25:34.000 155 12318.35 73.00 55418.53 88888.00 2007-06-04 23:25:34.125 155 12318.27 72.95 55418.55 88888.00 2007-06-04 23:25:34.250 155 12318.33 72.92 55418.50 88888.00 2007-06-04 23:25:34.375 155 12318.35 72.85 55418.45 88888.00 2007-06-04 23:25:34.500 155 12318.35 72.92 55418.47 88888.00 2007-06-04 23:25:34.625 155 12318.40 73.03 55418.53 88888.00 2007-06-04 23:25:34.750 155 136817.77 151226.45 0.00 88888.00 2007-06-04 23:25:34.875 155 117164.98 -201945.6018688.83 88888.00 2007-06-04 23:25:35.000 155 12318.33 72.92 55418.53 88888.00 2007-06-04 23:25:35.125 155 12318.33 72.90 55418.50 88888.00 2007-06-04 23:25:35.250 155 12318.25 72.92 55418.53 88888.00 2007-06-04 23:25:35.375 155 12318.30 72.97 55418.53 88888.00 2007-06-04 23:25:35.500 155 12318.30 72.97 55418.53 88888.00 2007-06-04 23:25:35.625 155 12318.25 72.88 55418.50 88888.00 2007-06-04 23:25:35.750 155 -42572.78 136817.77 152864.80 88888.00 2007-06-04 23:25:35.875 155 117139.38 -201971.2018669.62 88888.00 2007-06-04 23:25:36.000 155 12318.23 73.03 55418.53 88888.00 2007-06-04 23:25:36.125 155 12318.30 73.03 55418.55 88888.00 2007-06-04 23:25:36.250 155 12318.27 72.97 55418.55 88888.00 2007-06-04 23:25:36.375 155 12318.27 72.95 55418.50 88888.00 2007-06-04 23:25:36.500 155 12318.25 72.92 55418.47 88888.00 2007-06-04 23:25:36.625 155 12318.27 72.95 55418.50 88888.00 2007-06-04 23:25:36.750 155 26240.03 136817.77 154503.25 88888.00 2007-06-04 23:25:36.875 155 117145.77 -201977.6018669.62 88888.00 2007-06-04 23:25:37.000 155 12318.20 72.90 55418.55 88888.00 2007-06-04 23:25:37.125 155 12318.17 72.88 55418.55 88888.00 2007-06-04 23:25:37.250 155 12318.10 72.90 55418.53 88888.00 2007-06-04 23:25:37.375 155 12318.05 72.90 55418.50 88888.00 2007-06-04 23:25:37.500 155 12318.10 72.95 55418.53 88888.00 2007-06-04 23:25:37.625 155 12318.20 72.92 55418.53 88888.00 2007-06-04 23:25:37.750 155 -31103.97 136817.77 156141.62 88888.00 2007-06-04 23:25:37.875 155 117139.38 -201990.4018676.03 88888.00 2007-06-04 23:25:38.000 155 12318.15 72.90 55418.53 88888.00 2007-06-04 23:25:38.125 155 12318.15 72.92 55418.53 88888.00 2007-06-04 23:25:38.250 155 12318.23 72.92 55418.50 88888.00 2007-06-04 23:25:38.375 155 12318.27 72.92 55418.50 88888.00 2007-06-04 23:25:38.500 155 12318.30 72.92 55418.53 88888.00 2007-06-04 23:25:38.625 155 12318.27 72.92 55418.50 88888.00 2007-06-04 23:25:38.750 155 36070.43 136817.77 157780.00 88888.00 2007-06-04 23:25:38.875 155 117158.57 -201958.4018669.62 88888.00 2007-06-04 23:25:39.000 155 12318.25 72.85 55418.50 88888.00 2007-06-04 23:25:39.125 155 12318.23 72.88 55418.50 88888.00 2007-06-04 23:25:39.250 155 12318.23 72.92 55418.50 88888.00 2007-06-04 23:25:39.375 155 12318.25 72.97 55418.53 88888.00 2007-06-04 23:25:39.500 155 12318.23 72.95 55418.50 88888.00 2007-06-04 23:25:39.625 155 12318.17 72.92 55418.50 88888.00 2007-06-04 23:25:39.750 155 -75340.77 136817.77 159418.48 88888.00 2007-06-04 23:25:39.875 155 117145.77 -201990.4018663.22 88888.00 2007-06-04 23:25:40.000 155 12318.30 72.95 55418.50 88888.00 2007-06-04 23:25:40.125 155 12318.27 72.90 55418.53 88888.00 2007-06-04 23:25:40.250 155 12318.17 72.92 55418.50 88888.00 2007-06-04 23:25:40.375 155 12318.15 72.95 55418.50 88888.00 2007-06-04 23:25:40.500 155 12318.17 72.95 55418.53 88888.00 2007-06-04 23:25:40.625 155 12318.10 72.88 55418.50 88888.00 2007-06-04 23:25:40.750 155 -75340.77 136817.77 161056.83 88888.00 2007-06-04 23:25:40.875 155 117145.77 -202022.4018656.83 88888.00 2007-06-04 23:25:41.000 155 12318.15 72.88 55418.53 88888.00 2007-06-04 23:25:41.125 155 12318.15 72.90 55418.50 88888.00 2007-06-04 23:25:41.250 155 12318.17 72.95 55418.53 88888.00 2007-06-04 23:25:41.375 155 12318.23 72.95 55418.53 88888.00 2007-06-04 23:25:41.500 155 12318.23 72.90 55418.53 88888.00 2007-06-04 23:25:41.625 155 12318.20 72.90 55418.50 88888.00 2007-06-04 23:25:41.750 155 -76979.18 136817.77 162695.17 88888.00 2007-06-04 23:25:41.875 155 117139.38 -201977.6018663.22 88888.00 2007-06-04 23:25:42.000 155 12318.15 72.85 55418.50 88888.00 2007-06-04 23:25:42.125 155 12318.05 72.85 55418.50 88888.00 2007-06-04 23:25:42.250 155 12318.00 72.88 55418.50 88888.00 2007-06-04 23:25:42.375 155 12318.02 72.88 55418.50 88888.00 2007-06-04 23:25:42.500 155 12318.10 72.92 55418.50 88888.00 2007-06-04 23:25:42.625 155 12318.10 72.90 55418.47 88888.00 2007-06-04 23:25:42.750 155 47539.22 136817.77 164333.62 88888.00 2007-06-04 23:25:42.875 155 117145.77 -201990.4018650.42 88888.00 2007-06-04 23:25:43.000 155 12318.15 72.88 55418.50 88888.00 2007-06-04 23:25:43.125 155 12318.10 72.85 55418.53 88888.00 2007-06-04 23:25:43.250 155 12318.10 72.85 55418.50 88888.00 2007-06-04 23:25:43.375 155 12318.10 72.85 55418.50 88888.00 2007-06-04 23:25:43.500 155 12318.12 72.85 55418.50 88888.00 2007-06-04 23:25:43.625 155 12318.17 72.90 55418.50 88888.00 2007-06-04 23:25:43.750 155 -58956.78 136817.77 165972.02 88888.00 2007-06-04 23:25:43.875 155 117145.77 -202009.6018650.42 88888.00 2007-06-04 23:25:44.000 155 12318.02 72.85 55418.50 88888.00 2007-06-04 23:25:44.125 155 12318.10 72.90 55418.53 88888.00 2007-06-04 23:25:44.250 155 12318.17 72.92 55418.53 88888.00 2007-06-04 23:25:44.375 155 12318.17 72.90 55418.53 88888.00 2007-06-04 23:25:44.500 155 12318.12 72.90 55418.53 88888.00 2007-06-04 23:25:44.625 155 12318.15 72.88 55418.50 88888.00 2007-06-04 23:25:44.750 155 -62233.57 136817.77 167610.42 88888.00 2007-06-04 23:25:44.875 155 117152.18 -202016.0018650.42 88888.00 2007-06-04 23:25:45.000 155 12318.02 72.83 55418.50 88888.00 2007-06-04 23:25:45.125 155 12318.05 72.83 55418.47 88888.00 2007-06-04 23:25:45.250 155 12318.05 72.85 55418.47 88888.00 2007-06-04 23:25:45.375 155 12318.05 72.83 55418.50 88888.00 2007-06-04 23:25:45.500 155 12318.05 72.83 55418.50 88888.00 2007-06-04 23:25:45.625 155 12318.05 72.80 55418.50 88888.00 2007-06-04 23:25:45.750 155 -54041.57 136817.77 169248.80 88888.00 2007-06-04 23:25:45.875 155 117145.77 -202022.4018650.42 88888.00 2007-06-04 23:25:46.000 155 12317.98 72.88 55418.47 88888.00 2007-06-04 23:25:46.125 155 12317.98 72.85 55418.50 88888.00 2007-06-04 23:25:46.250 155 12317.98 72.80 55418.47 88888.00 2007-06-04 23:25:46.375 155 12318.08 72.85 55418.53 88888.00 2007-06-04 23:25:46.500 155 12318.08 72.85 55418.50 88888.00 2007-06-04 23:25:46.625 155 12318.10 72.88 55418.50 88888.00 2007-06-04 23:25:46.750 155 136817.77 170887.23 0.00 88888.00 2007-06-04 23:25:46.875 155 117152.18 -202022.4018650.42 88888.00 2007-06-04 23:25:47.000 155 12317.95 72.85 55418.50 88888.00 2007-06-04 23:25:47.125 155 12317.95 72.80 55418.45 88888.00 2007-06-04 23:25:47.250 155 12318.00 72.85 55418.45 88888.00 2007-06-04 23:25:47.375 155 12318.05 72.80 55418.45 88888.00 2007-06-04 23:25:47.500 155 12318.05 72.83 55418.50 88888.00 2007-06-04 23:25:47.625 155 12318.02 72.83 55418.50 88888.00 2007-06-04 23:25:47.750 155 -73702.38 136817.77 172525.65 88888.00 2007-06-04 23:25:47.875 155 117158.57 -202028.8018656.83 88888.00 2007-06-04 23:25:48.000 155 12318.12 72.85 55418.50 88888.00 2007-06-04 23:25:48.125 155 12318.10 72.88 55418.50 88888.00 2007-06-04 23:25:48.250 155 12318.12 72.85 55418.47 88888.00 2007-06-04 23:25:48.375 155 12318.12 72.85 55418.45 88888.00 2007-06-04 23:25:48.500 155 12318.08 72.90 55418.47 88888.00 2007-06-04 23:25:48.625 155 12318.10 72.92 55418.47 88888.00 2007-06-04 23:25:48.750 155 -75340.77 136817.77 174164.08 88888.00 2007-06-04 23:25:48.875 155 117152.18 -202003.2018663.22 88888.00 2007-06-04 23:25:49.000 155 12318.15 72.80 55418.45 88888.00 2007-06-04 23:25:49.125 155 12318.15 72.83 55418.43 88888.00 2007-06-04 23:25:49.250 155 12318.17 72.92 55418.45 88888.00 2007-06-04 23:25:49.375 155 12318.17 72.92 55418.50 88888.00 2007-06-04 23:25:49.500 155 12318.20 72.90 55418.50 88888.00 2007-06-04 23:25:49.625 155 12318.15 72.88 55418.47 88888.00 2007-06-04 23:25:49.750 155 -62233.57 136817.77 175802.45 88888.00 2007-06-04 23:25:49.875 155 117152.18 -202009.6018656.83 88888.00 2007-06-04 23:25:50.000 155 12318.08 72.90 55418.47 88888.00 2007-06-04 23:25:50.125 155 12318.10 72.90 55418.47 88888.00 2007-06-04 23:25:50.250 155 12318.08 72.88 55418.45 88888.00 2007-06-04 23:25:50.375 155 12318.08 72.83 55418.45 88888.00 2007-06-04 23:25:50.500 155 12318.10 72.83 55418.45 88888.00 2007-06-04 23:25:50.625 155 12318.15 72.85 55418.45 88888.00 2007-06-04 23:25:50.750 155 -73702.38 136817.77 177440.83 88888.00 2007-06-04 23:25:50.875 155 117145.77 -202003.2018644.03 88888.00 2007-06-04 23:25:51.000 155 12318.05 72.88 55418.47 88888.00 2007-06-04 23:25:51.125 155 12318.08 72.85 55418.47 88888.00 2007-06-04 23:25:51.250 155 12318.15 72.88 55418.47 88888.00 2007-06-04 23:25:51.375 155 12318.17 72.90 55418.47 88888.00 2007-06-04 23:25:51.500 155 12318.12 72.83 55418.45 88888.00 2007-06-04 23:25:51.625 155 12318.02 72.80 55418.43 88888.00 2007-06-04 23:25:51.750 155 -78617.57 136817.77 179079.25 88888.00 2007-06-04 23:25:51.875 155 117158.57 -202016.0018650.42 88888.00 2007-06-04 23:25:52.000 155 12318.15 72.85 55418.45 88888.00 2007-06-04 23:25:52.125 155 12318.20 72.90 55418.45 88888.00 2007-06-04 23:25:52.250 155 12318.15 72.90 55418.43 88888.00 2007-06-04 23:25:52.375 155 12318.15 72.88 55418.47 88888.00 2007-06-04 23:25:52.500 155 12318.12 72.88 55418.45 88888.00 2007-06-04 23:25:52.625 155 12318.15 72.92 55418.50 88888.00 2007-06-04 23:25:52.750 155 -63871.97 136817.77 180717.65 88888.00 2007-06-04 23:25:52.875 155 117152.18 -201984.0018669.62 88888.00 2007-06-04 23:25:53.000 155 12318.12 72.92 55418.45 88888.00 2007-06-04 23:25:53.125 155 12318.23 72.95 55418.45 88888.00 2007-06-04 23:25:53.250 155 12318.27 72.95 55418.45 88888.00 2007-06-04 23:25:53.375 155 12318.25 72.90 55418.45 88888.00 2007-06-04 23:25:53.500 155 12318.17 72.90 55418.45 88888.00 2007-06-04 23:25:53.625 155 12318.08 72.90 55418.43 88888.00 2007-06-04 23:25:53.750 155 -67148.77 136817.77 182356.00 88888.00 2007-06-04 23:25:53.875 155 117152.18 -202003.2018656.83 88888.00 2007-06-04 23:25:54.000 155 12318.10 72.92 55418.45 88888.00 2007-06-04 23:25:54.125 155 12318.12 72.92 55418.43 88888.00 2007-06-04 23:25:54.250 155 12318.10 72.90 55418.40 88888.00 2007-06-04 23:25:54.375 155 12318.15 72.88 55418.40 88888.00 2007-06-04 23:25:54.500 155 12318.17 72.90 55418.43 88888.00 2007-06-04 23:25:54.625 155 12318.23 72.95 55418.45 88888.00 2007-06-04 23:25:54.750 155 -55679.97 136817.77 183994.50 88888.00 2007-06-04 23:25:54.875 155 117145.77 -201971.2018669.62 88888.00 2007-06-04 23:25:55.000 155 12318.15 72.88 55418.40 88888.00 2007-06-04 23:25:55.125 155 12318.10 72.90 55418.43 88888.00 2007-06-04 23:25:55.250 155 12318.12 72.88 55418.40 88888.00 2007-06-04 23:25:55.375 155 12318.15 72.88 55418.40 88888.00 2007-06-04 23:25:55.500 155 12318.15 72.85 55418.40 88888.00 2007-06-04 23:25:55.625 155 12318.23 72.88 55418.40 88888.00 2007-06-04 23:25:55.750 155 136817.77 185632.77 0.00 88888.00 2007-06-04 23:25:55.875 155 117152.18 -201971.2018656.83 88888.00 2007-06-04 23:25:56.000 155 12318.20 72.88 55418.38 88888.00 2007-06-04 23:25:56.125 155 12318.17 72.88 55418.38 88888.00 2007-06-04 23:25:56.250 155 12318.17 72.85 55418.40 88888.00 2007-06-04 23:25:56.375 155 12318.12 72.88 55418.38 88888.00 2007-06-04 23:25:56.500 155 12318.17 72.88 55418.38 88888.00 2007-06-04 23:25:56.625 155 12318.23 72.88 55418.38 88888.00 2007-06-04 23:25:56.750 155 -81894.38 136817.77 187271.27 88888.00 2007-06-04 23:25:56.875 155 117158.57 -201952.0018663.22 88888.00 2007-06-04 23:25:57.000 155 12318.20 72.90 55418.40 88888.00 2007-06-04 23:25:57.125 155 12318.20 72.88 55418.40 88888.00 2007-06-04 23:25:57.250 155 12318.23 72.95 55418.43 88888.00 2007-06-04 23:25:57.375 155 12318.23 72.92 55418.40 88888.00 2007-06-04 23:25:57.500 155 12318.17 72.88 55418.38 88888.00 2007-06-04 23:25:57.625 155 12318.15 72.88 55418.38 88888.00 2007-06-04 23:25:57.750 155 -86809.57 136817.77 188909.67 88888.00 2007-06-04 23:25:57.875 155 117152.18 -201990.4018663.22 88888.00 2007-06-04 23:25:58.000 155 12318.08 72.90 55418.35 88888.00 2007-06-04 23:25:58.125 155 12318.10 72.88 55418.38 88888.00 2007-06-04 23:25:58.250 155 12318.12 72.92 55418.38 88888.00 2007-06-04 23:25:58.375 155 12318.15 72.92 55418.38 88888.00 2007-06-04 23:25:58.500 155 12318.17 72.90 55418.38 88888.00 2007-06-04 23:25:58.625 155 12318.17 72.92 55418.38 88888.00 2007-06-04 23:25:58.750 155 -21273.58 136817.77 190548.02 88888.00 2007-06-04 23:25:58.875 155 117145.77 -201977.6018688.83 88888.00 2007-06-04 23:25:59.000 155 12318.15 72.92 55418.35 88888.00 2007-06-04 23:25:59.125 155 12318.15 72.97 55418.38 88888.00 2007-06-04 23:25:59.250 155 12318.17 72.97 55418.38 88888.00 2007-06-04 23:25:59.375 155 12318.17 72.95 55418.38 88888.00 2007-06-04 23:25:59.500 155 12318.15 72.97 55418.38 88888.00 2007-06-04 23:25:59.625 155 12318.12 72.97 55418.38 88888.00 2007-06-04 23:25:59.750 155 -95001.57 136817.77 192186.48 88888.00 2007-06-04 23:25:59.875 155 117158.57 -202009.6018669.62 88888.00 2007-06-04 23:26:00.000 155 12318.23 72.97 55418.38 88888.00 2007-06-04 23:26:00.125 155 12318.20 72.92 55418.38 88888.00 2007-06-04 23:26:00.250 155 12318.17 72.90 55418.38 88888.00 2007-06-04 23:26:00.375 155 12318.12 72.90 55418.38 88888.00 2007-06-04 23:26:00.500 155 12318.15 72.90 55418.38 88888.00 2007-06-04 23:26:00.625 155 12318.20 72.90 55418.38 88888.00 2007-06-04 23:26:00.750 155 -95001.57 136817.77 193824.88 88888.00 2007-06-04 23:26:00.875 155 117158.57 -201977.6018663.22 88888.00 2007-06-04 23:26:01.000 155 12318.15 72.90 55418.38 88888.00 2007-06-04 23:26:01.125 155 12318.12 72.90 55418.38 88888.00 2007-06-04 23:26:01.250 155 12318.08 72.92 55418.35 88888.00 2007-06-04 23:26:01.375 155 12318.12 72.97 55418.38 88888.00 2007-06-04 23:26:01.500 155 12318.17 72.95 55418.35 88888.00 2007-06-04 23:26:01.625 155 12318.10 72.92 55418.38 88888.00 2007-06-04 23:26:01.750 155 136817.77 195463.27 0.00 88888.00 2007-06-04 23:26:01.875 155 117139.38 -202016.0018663.22 88888.00 2007-06-04 23:26:02.000 155 12318.10 72.90 55418.32 88888.00 2007-06-04 23:26:02.125 155 12318.23 72.97 55418.38 88888.00 2007-06-04 23:26:02.250 155 12318.23 73.00 55418.38 88888.00 2007-06-04 23:26:02.375 155 12318.30 72.95 55418.32 88888.00 2007-06-04 23:26:02.500 155 12318.33 72.95 55418.32 88888.00 2007-06-04 23:26:02.625 155 12318.27 72.97 55418.35 88888.00 2007-06-04 23:26:02.750 155 81945.62 136817.77 197101.62 88888.00 2007-06-04 23:26:02.875 155 117139.38 -201977.6018676.03 88888.00 2007-06-04 23:26:03.000 155 12318.17 72.90 55418.30 88888.00 2007-06-04 23:26:03.125 155 12318.20 72.95 55418.32 88888.00 2007-06-04 23:26:03.250 155 12318.23 72.97 55418.32 88888.00 2007-06-04 23:26:03.375 155 12318.20 72.95 55418.32 88888.00 2007-06-04 23:26:03.500 155 12318.15 72.92 55418.32 88888.00 2007-06-04 23:26:03.625 155 12318.15 72.95 55418.32 88888.00 2007-06-04 23:26:03.750 155 86860.82 136817.77 198740.05 88888.00 2007-06-04 23:26:03.875 155 117171.38 -202028.8018669.62 88888.00 2007-06-04 23:26:04.000 155 12318.15 72.92 55418.32 88888.00 2007-06-04 23:26:04.125 155 12318.17 72.95 55418.32 88888.00 2007-06-04 23:26:04.250 155 12318.15 73.00 55418.32 88888.00 2007-06-04 23:26:04.375 155 12318.12 73.00 55418.28 88888.00 2007-06-04 23:26:04.500 155 12318.12 72.95 55418.30 88888.00 2007-06-04 23:26:04.625 155 12318.23 72.92 55418.32 88888.00 2007-06-04 23:26:04.750 155 -90086.38 136817.77 200378.45 88888.00 2007-06-04 23:26:04.875 155 117152.18 -201977.6018682.42 88888.00 2007-06-04 23:26:05.000 155 12318.20 72.95 55418.30 88888.00 2007-06-04 23:26:05.125 155 12318.15 72.95 55418.30 88888.00 2007-06-04 23:26:05.250 155 12318.25 73.00 55418.30 88888.00 2007-06-04 23:26:05.375 155 12318.27 73.03 55418.28 88888.00 2007-06-04 23:26:05.500 155 12318.23 72.97 55418.25 88888.00 2007-06-04 23:26:05.625 155 12318.17 72.97 55418.28 88888.00 2007-06-04 23:26:05.750 155 -81894.38 136817.77 202016.85 88888.00 2007-06-04 23:26:05.875 155 117145.77 -202003.2018682.42 88888.00 2007-06-04 23:26:06.000 155 12318.12 72.95 55418.28 88888.00 2007-06-04 23:26:06.125 155 12318.15 72.95 55418.28 88888.00 2007-06-04 23:26:06.250 155 12318.10 72.92 55418.25 88888.00 2007-06-04 23:26:06.375 155 12318.10 72.90 55418.28 88888.00 2007-06-04 23:26:06.500 155 12318.10 72.92 55418.28 88888.00 2007-06-04 23:26:06.625 155 12318.12 73.00 55418.30 88888.00 2007-06-04 23:26:06.750 155 -93363.18 136817.77 203655.20 88888.00 2007-06-04 23:26:06.875 155 117145.77 -201990.4018695.22 88888.00 2007-06-04 23:26:07.000 155 12318.15 72.95 55418.30 88888.00 2007-06-04 23:26:07.125 155 12318.15 72.97 55418.32 88888.00 2007-06-04 23:26:07.250 155 12318.17 73.00 55418.32 88888.00 2007-06-04 23:26:07.375 155 12318.15 72.97 55418.32 88888.00 2007-06-04 23:26:07.500 155 12318.10 72.95 55418.32 88888.00 2007-06-04 23:26:07.625 155 12318.15 72.95 55418.32 88888.00 2007-06-04 23:26:07.750 155 -81894.38 136817.77 205293.73 88888.00 2007-06-04 23:26:07.875 155 117139.38 -201996.8018688.83 88888.00 2007-06-04 23:26:08.000 155 12318.08 72.92 55418.28 88888.00 2007-06-04 23:26:08.125 155 12318.10 72.97 55418.30 88888.00 2007-06-04 23:26:08.250 155 12318.15 73.00 55418.30 88888.00 2007-06-04 23:26:08.375 155 12318.17 73.00 55418.30 88888.00 2007-06-04 23:26:08.500 155 12318.12 72.97 55418.28 88888.00 2007-06-04 23:26:08.625 155 12318.12 73.03 55418.30 88888.00 2007-06-04 23:26:08.750 155 78668.82 136817.77 206932.00 88888.00 2007-06-04 23:26:08.875 155 117132.98 -202016.0018708.03 88888.00 2007-06-04 23:26:09.000 155 12318.00 73.00 55418.32 88888.00 2007-06-04 23:26:09.125 155 12318.02 73.00 55418.30 88888.00 2007-06-04 23:26:09.250 155 12318.05 73.00 55418.32 88888.00 2007-06-04 23:26:09.375 155 12318.10 72.97 55418.30 88888.00 2007-06-04 23:26:09.500 155 12318.12 72.97 55418.32 88888.00 2007-06-04 23:26:09.625 155 12318.10 72.95 55418.32 88888.00 2007-06-04 23:26:09.750 155 85222.43 136817.77 208570.45 88888.00 2007-06-04 23:26:09.875 155 117158.57 -202022.4018682.42 88888.00 2007-06-04 23:26:10.000 155 12318.10 73.00 55418.32 88888.00 2007-06-04 23:26:10.125 155 12318.15 72.97 55418.28 88888.00 2007-06-04 23:26:10.250 155 12318.20 72.95 55418.28 88888.00 2007-06-04 23:26:10.375 155 12318.23 73.00 55418.25 88888.00 2007-06-04 23:26:10.500 155 12318.15 73.05 55418.28 88888.00 2007-06-04 23:26:10.625 155 12318.10 73.05 55418.30 88888.00 2007-06-04 23:26:10.750 155 -80255.98 136817.77 -209221.6088888.00 2007-06-04 23:26:10.875 155 117139.38 -202022.4018714.42 88888.00 2007-06-04 23:26:11.000 155 12317.98 72.97 55418.28 88888.00 2007-06-04 23:26:11.125 155 12318.02 73.00 55418.28 88888.00 2007-06-04 23:26:11.250 155 12318.00 73.00 55418.25 88888.00 2007-06-04 23:26:11.375 155 12318.05 73.03 55418.22 88888.00 2007-06-04 23:26:11.500 155 12318.15 73.03 55418.25 88888.00 2007-06-04 23:26:11.625 155 12318.17 73.05 55418.30 88888.00 2007-06-04 23:26:11.750 155 -73702.38 136817.77 -207583.1788888.00 2007-06-04 23:26:11.875 155 117145.77 -202003.2018708.03 88888.00 2007-06-04 23:26:12.000 155 12318.12 73.10 55418.28 88888.00 2007-06-04 23:26:12.125 155 12318.15 73.03 55418.22 88888.00 2007-06-04 23:26:12.250 155 12318.20 73.05 55418.22 88888.00 2007-06-04 23:26:12.375 155 12318.25 73.03 55418.25 88888.00 2007-06-04 23:26:12.500 155 12318.15 73.00 55418.25 88888.00 2007-06-04 23:26:12.625 155 12318.05 72.97 55418.22 88888.00 2007-06-04 23:26:12.750 155 78668.82 136817.77 -205944.7788888.00 2007-06-04 23:26:12.875 155 117164.98 -202022.4018688.83 88888.00 2007-06-04 23:26:13.000 155 12318.10 73.08 55418.25 88888.00 2007-06-04 23:26:13.125 155 12318.08 73.08 55418.25 88888.00 2007-06-04 23:26:13.250 155 12318.12 73.03 55418.25 88888.00 2007-06-04 23:26:13.375 155 12318.17 73.03 55418.22 88888.00 2007-06-04 23:26:13.500 155 12318.17 73.00 55418.22 88888.00 2007-06-04 23:26:13.625 155 12318.20 73.00 55418.18 88888.00 2007-06-04 23:26:13.750 155 91776.02 136817.77 -204306.3888888.00 2007-06-04 23:26:13.875 155 117158.57 -201990.4018695.22 88888.00 2007-06-04 23:26:14.000 155 12318.20 73.10 55418.28 88888.00 2007-06-04 23:26:14.125 155 12318.23 73.08 55418.25 88888.00 2007-06-04 23:26:14.250 155 12318.17 73.05 55418.22 88888.00 2007-06-04 23:26:14.375 155 12318.17 73.10 55418.25 88888.00 2007-06-04 23:26:14.500 155 12318.17 73.10 55418.22 88888.00 2007-06-04 23:26:14.625 155 12318.20 73.05 55418.22 88888.00 2007-06-04 23:26:14.750 155 95052.82 136817.77 -202667.9588888.00 2007-06-04 23:26:14.875 155 117145.77 -201990.4018688.83 88888.00 2007-06-04 23:26:15.000 155 12318.12 73.03 55418.28 88888.00 2007-06-04 23:26:15.125 155 12318.08 73.05 55418.25 88888.00 2007-06-04 23:26:15.250 155 12318.02 73.05 55418.25 88888.00 2007-06-04 23:26:15.375 155 12318.05 73.05 55418.25 88888.00 2007-06-04 23:26:15.500 155 12318.10 73.08 55418.22 88888.00 2007-06-04 23:26:15.625 155 12318.12 73.10 55418.22 88888.00 2007-06-04 23:26:15.750 155 95052.82 136817.77 -201029.5588888.00 2007-06-04 23:26:15.875 155 117177.77 -202003.2018727.22 88888.00 2007-06-04 23:26:16.000 155 12318.00 73.10 55418.20 88888.00 2007-06-04 23:26:16.125 155 12318.08 73.08 55418.20 88888.00 2007-06-04 23:26:16.250 155 12318.08 73.10 55418.18 88888.00 2007-06-04 23:26:16.375 155 12318.05 73.10 55418.20 88888.00 2007-06-04 23:26:16.500 155 12318.08 73.10 55418.18 88888.00 2007-06-04 23:26:16.625 155 12318.05 73.10 55418.18 88888.00 2007-06-04 23:26:16.750 155 80307.23 136817.77 -199391.1588888.00 2007-06-04 23:26:16.875 155 117152.18 -202035.2018714.42 88888.00 2007-06-04 23:26:17.000 155 12318.00 73.08 55418.15 88888.00 2007-06-04 23:26:17.125 155 12318.02 73.08 55418.18 88888.00 2007-06-04 23:26:17.250 155 12318.00 73.10 55418.20 88888.00 2007-06-04 23:26:17.375 155 12317.98 73.05 55418.18 88888.00 2007-06-04 23:26:17.500 155 12318.05 73.12 55418.22 88888.00 2007-06-04 23:26:17.625 155 12318.15 73.12 55418.20 88888.00 2007-06-04 23:26:17.750 155 78668.82 136817.77 -197752.7388888.00 2007-06-04 23:26:17.875 155 117145.77 -201996.8018720.83 88888.00 2007-06-04 23:26:18.000 155 12318.15 73.12 55418.20 88888.00 2007-06-04 23:26:18.125 155 12318.20 73.20 55418.22 88888.00 2007-06-04 23:26:18.250 155 12318.12 73.22 55418.25 88888.00 2007-06-04 23:26:18.375 155 12318.05 73.22 55418.25 88888.00 2007-06-04 23:26:18.500 155 12318.02 73.17 55418.20 88888.00 2007-06-04 23:26:18.625 155 12318.05 73.15 55418.18 88888.00 2007-06-04 23:26:18.750 155 73753.62 136817.77 -196114.3388888.00 2007-06-04 23:26:18.875 155 117145.77 -202009.6018740.03 88888.00 2007-06-04 23:26:19.000 155 12317.95 73.10 55418.22 88888.00 2007-06-04 23:26:19.125 155 12317.92 73.15 55418.20 88888.00 2007-06-04 23:26:19.250 155 12317.98 73.15 55418.18 88888.00 2007-06-04 23:26:19.375 155 12318.02 73.15 55418.20 88888.00 2007-06-04 23:26:19.500 155 12318.02 73.15 55418.15 88888.00 2007-06-04 23:26:19.625 155 12318.08 73.17 55418.20 88888.00 2007-06-04 23:26:19.750 155 78668.82 136817.77 -194475.9288888.00 2007-06-04 23:26:19.875 155 117145.77 -202003.2018746.42 88888.00 2007-06-04 23:26:20.000 155 12318.10 73.17 55418.18 88888.00 2007-06-04 23:26:20.125 155 12318.08 73.22 55418.15 88888.00 2007-06-04 23:26:20.250 155 12318.08 73.20 55418.12 88888.00 2007-06-04 23:26:20.375 155 12318.08 73.15 55418.18 88888.00 2007-06-04 23:26:20.500 155 12318.08 73.12 55418.18 88888.00 2007-06-04 23:26:20.625 155 12318.08 73.10 55418.15 88888.00 2007-06-04 23:26:20.750 155 80307.23 136817.77 -192837.5588888.00 2007-06-04 23:26:20.875 155 117139.38 -202022.4018733.62 88888.00 2007-06-04 23:26:21.000 155 12318.08 73.22 55418.18 88888.00 2007-06-04 23:26:21.125 155 12318.10 73.22 55418.18 88888.00 2007-06-04 23:26:21.250 155 12318.02 73.20 55418.15 88888.00 2007-06-04 23:26:21.375 155 12317.98 73.17 55418.12 88888.00 2007-06-04 23:26:21.500 155 12317.98 73.17 55418.10 88888.00 2007-06-04 23:26:21.625 155 12318.00 73.17 55418.12 88888.00 2007-06-04 23:26:21.750 155 -80255.98 136817.77 -191199.1588888.00 2007-06-04 23:26:21.875 155 117139.38 -202022.4018733.62 88888.00 2007-06-04 23:26:22.000 155 12318.20 73.28 55418.20 88888.00 2007-06-04 23:26:22.125 155 12318.23 73.22 55418.18 88888.00 2007-06-04 23:26:22.250 155 12318.15 73.20 55418.12 88888.00 2007-06-04 23:26:22.375 155 12318.12 73.20 55418.15 88888.00 2007-06-04 23:26:22.500 155 12318.15 73.17 55418.15 88888.00 2007-06-04 23:26:22.625 155 12318.17 73.17 55418.18 88888.00 2007-06-04 23:26:22.750 155 -58956.78 136817.77 -189560.7788888.00 2007-06-04 23:26:22.875 155 117152.18 -201990.4018733.62 88888.00 2007-06-04 23:26:23.000 155 12318.08 73.20 55418.18 88888.00 2007-06-04 23:26:23.125 155 12318.02 73.20 55418.18 88888.00 2007-06-04 23:26:23.250 155 12318.02 73.25 55418.18 88888.00 2007-06-04 23:26:23.375 155 12318.00 73.20 55418.15 88888.00 2007-06-04 23:26:23.500 155 12318.00 73.15 55418.15 88888.00 2007-06-04 23:26:23.625 155 12318.05 73.20 55418.18 88888.00 2007-06-04 23:26:23.750 155 75392.02 136817.77 -187922.3888888.00 2007-06-04 23:26:23.875 155 117152.18 -202016.0018740.03 88888.00 2007-06-04 23:26:24.000 155 12318.08 73.20 55418.10 88888.00 2007-06-04 23:26:24.125 155 12317.98 73.20 55418.12 88888.00 2007-06-04 23:26:24.250 155 12317.95 73.20 55418.15 88888.00 2007-06-04 23:26:24.375 155 12317.98 73.22 55418.15 88888.00 2007-06-04 23:26:24.500 155 12318.02 73.20 55418.12 88888.00 2007-06-04 23:26:24.625 155 12318.05 73.25 55418.12 88888.00 2007-06-04 23:26:24.750 155 65561.62 136817.77 -186283.9888888.00 2007-06-04 23:26:24.875 155 117145.77 -202016.0018746.42 88888.00 2007-06-04 23:26:25.000 155 12318.23 73.22 55418.15 88888.00 2007-06-04 23:26:25.125 155 12318.23 73.28 55418.15 88888.00 2007-06-04 23:26:25.250 155 12318.12 73.25 55418.12 88888.00 2007-06-04 23:26:25.375 155 12318.08 73.20 55418.12 88888.00 2007-06-04 23:26:25.500 155 12318.10 73.20 55418.10 88888.00 2007-06-04 23:26:25.625 155 12318.17 73.15 55418.12 88888.00 2007-06-04 23:26:25.750 155 72115.23 136817.77 -184645.5088888.00 2007-06-04 23:26:25.875 155 117158.57 -201996.8018733.62 88888.00 2007-06-04 23:26:26.000 155 12318.15 73.17 55418.10 88888.00 2007-06-04 23:26:26.125 155 12318.15 73.17 55418.12 88888.00 2007-06-04 23:26:26.250 155 12318.12 73.25 55418.12 88888.00 2007-06-04 23:26:26.375 155 12318.05 73.28 55418.10 88888.00 2007-06-04 23:26:26.500 155 12318.00 73.25 55418.12 88888.00 2007-06-04 23:26:26.625 155 12318.05 73.22 55418.12 88888.00 2007-06-04 23:26:26.750 155 80307.23 136817.77 -183007.1588888.00 2007-06-04 23:26:26.875 155 117145.77 -202009.6018740.03 88888.00 2007-06-04 23:26:27.000 155 12318.10 73.15 55418.12 88888.00 2007-06-04 23:26:27.125 155 12318.10 73.28 55418.12 88888.00 2007-06-04 23:26:27.250 155 12318.02 73.25 55418.10 88888.00 2007-06-04 23:26:27.375 155 12318.02 73.17 55418.05 88888.00 2007-06-04 23:26:27.500 155 12318.15 73.20 55418.07 88888.00 2007-06-04 23:26:27.625 155 12318.15 73.25 55418.12 88888.00 2007-06-04 23:26:27.750 155 78668.82 136817.77 -181368.7088888.00 2007-06-04 23:26:27.875 155 117158.57 -202016.0018752.83 88888.00 2007-06-04 23:26:28.000 155 12318.10 73.20 55418.07 88888.00 2007-06-04 23:26:28.125 155 12318.08 73.25 55418.07 88888.00 2007-06-04 23:26:28.250 155 12318.08 73.28 55418.07 88888.00 2007-06-04 23:26:28.375 155 12318.05 73.22 55418.07 88888.00 2007-06-04 23:26:28.500 155 12318.05 73.20 55418.05 88888.00 2007-06-04 23:26:28.625 155 12318.05 73.22 55418.10 88888.00 2007-06-04 23:26:28.750 155 77030.43 136817.77 -179730.3588888.00 2007-06-04 23:26:28.875 155 117164.98 -202035.2018752.83 88888.00 2007-06-04 23:26:29.000 155 12317.92 73.22 55418.10 88888.00 2007-06-04 23:26:29.125 155 12318.02 73.25 55418.10 88888.00 2007-06-04 23:26:29.250 155 12318.12 73.30 55418.12 88888.00 2007-06-04 23:26:29.375 155 12318.12 73.33 55418.12 88888.00 2007-06-04 23:26:29.500 155 12318.15 73.38 55418.15 88888.00 2007-06-04 23:26:29.625 155 12318.10 73.25 55418.10 88888.00 2007-06-04 23:26:29.750 155 75392.02 136817.77 -178091.9888888.00 2007-06-04 23:26:29.875 155 117164.98 -202022.4018759.22 88888.00 2007-06-04 23:26:30.000 155 12318.02 73.33 55418.10 88888.00 2007-06-04 23:26:30.125 155 12318.05 73.38 55418.07 88888.00 2007-06-04 23:26:30.250 155 12318.05 73.38 55418.05 88888.00 2007-06-04 23:26:30.375 155 12318.00 73.30 55418.07 88888.00 2007-06-04 23:26:30.500 155 12318.00 73.33 55418.07 88888.00 2007-06-04 23:26:30.625 155 12317.95 73.33 55418.07 88888.00 2007-06-04 23:26:30.750 155 80307.23 136817.77 -176453.4888888.00 2007-06-04 23:26:30.875 155 117158.57 -202048.0018772.03 88888.00 2007-06-04 23:26:31.000 155 12317.98 73.28 55418.03 88888.00 2007-06-04 23:26:31.125 155 12318.02 73.28 55418.03 88888.00 2007-06-04 23:26:31.250 155 12318.05 73.28 55418.05 88888.00 2007-06-04 23:26:31.375 155 12318.02 73.28 55418.05 88888.00 2007-06-04 23:26:31.500 155 12318.02 73.25 55418.03 88888.00 2007-06-04 23:26:31.625 155 12318.08 73.28 55418.05 88888.00 2007-06-04 23:26:31.750 155 80307.23 136817.77 -174815.1788888.00 2007-06-04 23:26:31.875 155 117145.77 -201996.8018765.62 88888.00 2007-06-04 23:26:32.000 155 12318.12 73.30 55418.03 88888.00 2007-06-04 23:26:32.125 155 12318.15 73.33 55418.05 88888.00 2007-06-04 23:26:32.250 155 12318.15 73.33 55418.05 88888.00 2007-06-04 23:26:32.375 155 12318.17 73.33 55418.07 88888.00 2007-06-04 23:26:32.500 155 12318.20 73.33 55418.05 88888.00 2007-06-04 23:26:32.625 155 12318.15 73.33 55418.05 88888.00 2007-06-04 23:26:32.750 155 52454.43 136817.77 -173176.7588888.00 2007-06-04 23:26:32.875 155 117145.77 -202009.6018778.42 88888.00 2007-06-04 23:26:33.000 155 12318.12 73.33 55418.03 88888.00 2007-06-04 23:26:33.125 155 12318.17 73.35 55418.00 88888.00 2007-06-04 23:26:33.250 155 12318.08 73.35 55418.00 88888.00 2007-06-04 23:26:33.375 155 12318.05 73.35 55418.03 88888.00 2007-06-04 23:26:33.500 155 12318.12 73.33 55418.03 88888.00 2007-06-04 23:26:33.625 155 12318.15 73.40 55418.03 88888.00 2007-06-04 23:26:33.750 155 60646.43 136817.77 -171538.3888888.00 2007-06-04 23:26:33.875 155 117152.18 -201996.8018791.22 88888.00 2007-06-04 23:26:34.000 155 12318.10 73.30 55418.03 88888.00 2007-06-04 23:26:34.125 155 12318.12 73.33 55418.03 88888.00 2007-06-04 23:26:34.250 155 12318.08 73.30 55418.05 88888.00 2007-06-04 23:26:34.375 155 12318.05 73.30 55418.03 88888.00 2007-06-04 23:26:34.500 155 12318.10 73.33 55418.03 88888.00 2007-06-04 23:26:34.625 155 12318.15 73.38 55418.00 88888.00 2007-06-04 23:26:34.750 155 63923.22 136817.77 -169899.9088888.00 2007-06-04 23:26:34.875 155 117158.57 -202003.2018791.22 88888.00 2007-06-04 23:26:35.000 155 12318.00 73.17 55418.03 88888.00 2007-06-04 23:26:35.125 155 12318.05 73.25 55418.03 88888.00 2007-06-04 23:26:35.250 155 12318.12 73.28 55418.00 88888.00 2007-06-04 23:26:35.375 155 12318.17 73.33 55418.03 88888.00 2007-06-04 23:26:35.500 155 12318.20 73.35 55418.05 88888.00 2007-06-04 23:26:35.625 155 12318.20 73.28 55418.00 88888.00 2007-06-04 23:26:35.750 155 80307.23 136817.77 -168261.5588888.00 2007-06-04 23:26:35.875 155 117152.18 -201996.8018746.42 88888.00 2007-06-04 23:26:36.000 155 12318.08 73.35 55418.05 88888.00 2007-06-04 23:26:36.125 155 12318.10 73.38 55418.03 88888.00 2007-06-04 23:26:36.250 155 12318.08 73.35 55418.03 88888.00 2007-06-04 23:26:36.375 155 12318.05 73.35 55418.00 88888.00 2007-06-04 23:26:36.500 155 12318.12 73.28 55417.97 88888.00 2007-06-04 23:26:36.625 155 12318.10 73.28 55417.97 88888.00 2007-06-04 23:26:36.750 155 95052.82 136817.77 -166623.1588888.00 2007-06-04 23:26:36.875 155 117152.18 -202009.6018759.22 88888.00 2007-06-04 23:26:37.000 155 12318.17 73.38 55418.03 88888.00 2007-06-04 23:26:37.125 155 12318.25 73.38 55418.03 88888.00 2007-06-04 23:26:37.250 155 12318.17 73.28 55418.00 88888.00 2007-06-04 23:26:37.375 155 12318.10 73.30 55418.03 88888.00 2007-06-04 23:26:37.500 155 12318.12 73.38 55418.03 88888.00 2007-06-04 23:26:37.625 155 12318.12 73.42 55418.03 88888.00 2007-06-04 23:26:37.750 155 96691.23 136817.77 -164984.7388888.00 2007-06-04 23:26:37.875 155 117158.57 -202009.6018784.83 88888.00 2007-06-04 23:26:38.000 155 12318.15 73.40 55418.03 88888.00 2007-06-04 23:26:38.125 155 12318.12 73.38 55418.00 88888.00 2007-06-04 23:26:38.250 155 12318.08 73.38 55418.00 88888.00 2007-06-04 23:26:38.375 155 12318.10 73.40 55418.00 88888.00 2007-06-04 23:26:38.500 155 12318.10 73.45 55418.00 88888.00 2007-06-04 23:26:38.625 155 12318.12 73.45 55417.97 88888.00 2007-06-04 23:26:38.750 155 81945.62 136817.77 -163346.3888888.00 2007-06-04 23:26:38.875 155 117152.18 -202009.6018804.03 88888.00 2007-06-04 23:26:39.000 155 12318.00 73.45 55418.00 88888.00 2007-06-04 23:26:39.125 155 12318.05 73.50 55418.00 88888.00 2007-06-04 23:26:39.250 155 12318.10 73.50 55418.00 88888.00 2007-06-04 23:26:39.375 155 12318.08 73.42 55417.95 88888.00 2007-06-04 23:26:39.500 155 12318.00 73.42 55417.93 88888.00 2007-06-04 23:26:39.625 155 12318.00 73.42 55417.97 88888.00 2007-06-04 23:26:39.750 155 55731.22 136817.77 -161707.9288888.00 2007-06-04 23:26:39.875 155 117152.18 -202041.6018784.83 88888.00 2007-06-04 23:26:40.000 155 12318.10 73.42 55417.97 88888.00 2007-06-04 23:26:40.125 155 12318.15 73.42 55418.00 88888.00 2007-06-04 23:26:40.250 155 12318.15 73.47 55417.95 88888.00 2007-06-04 23:26:40.375 155 12318.10 73.42 55417.93 88888.00 2007-06-04 23:26:40.500 155 12318.08 73.38 55417.90 88888.00 2007-06-04 23:26:40.625 155 12318.08 73.40 55417.90 88888.00 2007-06-04 23:26:40.750 155 54092.82 136817.77 -160069.5088888.00 2007-06-04 23:26:40.875 155 117152.18 -202022.4018791.22 88888.00 2007-06-04 23:26:41.000 155 12318.12 73.40 55417.95 88888.00 2007-06-04 23:26:41.125 155 12318.20 73.40 55417.95 88888.00 2007-06-04 23:26:41.250 155 12318.20 73.40 55417.97 88888.00 2007-06-04 23:26:41.375 155 12318.17 73.47 55417.97 88888.00 2007-06-04 23:26:41.500 155 12318.20 73.42 55417.97 88888.00 2007-06-04 23:26:41.625 155 12318.20 73.40 55417.97 88888.00 2007-06-04 23:26:41.750 155 67200.02 136817.77 -158431.1788888.00 2007-06-04 23:26:41.875 155 117158.57 -201977.6018797.62 88888.00 2007-06-04 23:26:42.000 155 12318.20 73.35 55417.93 88888.00 2007-06-04 23:26:42.125 155 12318.23 73.40 55417.93 88888.00 2007-06-04 23:26:42.250 155 12318.23 73.45 55417.95 88888.00 2007-06-04 23:26:42.375 155 12318.20 73.42 55417.95 88888.00 2007-06-04 23:26:42.500 155 12318.15 73.42 55417.95 88888.00 2007-06-04 23:26:42.625 155 12318.12 73.42 55417.93 88888.00 2007-06-04 23:26:42.750 155 77030.43 136817.77 -156792.7388888.00 2007-06-04 23:26:42.875 155 117152.18 -201990.4018791.22 88888.00 2007-06-04 23:26:43.000 155 12318.12 73.45 55417.97 88888.00 2007-06-04 23:26:43.125 155 12318.15 73.47 55417.95 88888.00 2007-06-04 23:26:43.250 155 12318.15 73.50 55417.95 88888.00 2007-06-04 23:26:43.375 155 12318.17 73.58 55417.97 88888.00 2007-06-04 23:26:43.500 155 12318.20 73.58 55417.95 88888.00 2007-06-04 23:26:43.625 155 12318.17 73.47 55417.93 88888.00 2007-06-04 23:26:43.750 155 39347.22 136817.77 -155154.3888888.00 2007-06-04 23:26:43.875 155 117152.18 -201990.4018810.42 88888.00 2007-06-04 23:26:44.000 155 12318.20 73.47 55417.95 88888.00 2007-06-04 23:26:44.125 155 12318.25 73.50 55417.93 88888.00 2007-06-04 23:26:44.250 155 12318.33 73.55 55417.97 88888.00 2007-06-04 23:26:44.375 155 12318.35 73.53 55417.95 88888.00 2007-06-04 23:26:44.500 155 12318.30 73.55 55417.93 88888.00 2007-06-04 23:26:44.625 155 12318.27 73.58 55417.90 88888.00 2007-06-04 23:26:44.750 155 44262.43 136817.77 -153515.9288888.00 2007-06-04 23:26:44.875 155 117152.18 -201971.2018829.62 88888.00 2007-06-04 23:26:45.000 155 12318.23 73.53 55417.95 88888.00 2007-06-04 23:26:45.125 155 12318.27 73.53 55417.93 88888.00 2007-06-04 23:26:45.250 155 12318.20 73.53 55417.95 88888.00 2007-06-04 23:26:45.375 155 12318.17 73.50 55417.90 88888.00 2007-06-04 23:26:45.500 155 12318.23 73.50 55417.90 88888.00 2007-06-04 23:26:45.625 155 12318.27 73.53 55417.90 88888.00 2007-06-04 23:26:45.750 155 31155.22 136817.77 -151877.5888888.00 2007-06-04 23:26:45.875 155 117158.57 -201958.4018829.62 88888.00 2007-06-04 23:26:46.000 155 12318.20 73.50 55417.90 88888.00 2007-06-04 23:26:46.125 155 12318.25 73.53 55417.90 88888.00 2007-06-04 23:26:46.250 155 12318.30 73.50 55417.90 88888.00 2007-06-04 23:26:46.375 155 12318.25 73.50 55417.93 88888.00 2007-06-04 23:26:46.500 155 12318.30 73.53 55417.90 88888.00 2007-06-04 23:26:46.625 155 12318.33 73.50 55417.90 88888.00 2007-06-04 23:26:46.750 155 47539.22 136817.77 -150239.1588888.00 2007-06-04 23:26:46.875 155 117158.57 -201945.6018823.22 88888.00 2007-06-04 23:26:47.000 155 12318.20 73.53 55417.85 88888.00 2007-06-04 23:26:47.125 155 12318.23 73.53 55417.85 88888.00 2007-06-04 23:26:47.250 155 12318.20 73.53 55417.82 88888.00 2007-06-04 23:26:47.375 155 12318.17 73.50 55417.85 88888.00 2007-06-04 23:26:47.500 155 12318.23 73.53 55417.88 88888.00 2007-06-04 23:26:47.625 155 12318.30 73.58 55417.90 88888.00 2007-06-04 23:26:47.750 155 27878.42 136817.77 -148600.7588888.00 2007-06-04 23:26:47.875 155 117152.18 -201964.8018842.42 88888.00 2007-06-04 23:26:48.000 155 12318.17 73.55 55417.85 88888.00 2007-06-04 23:26:48.125 155 12318.17 73.55 55417.85 88888.00 2007-06-04 23:26:48.250 155 12318.23 73.50 55417.88 88888.00 2007-06-04 23:26:48.375 155 12318.27 73.58 55417.88 88888.00 2007-06-04 23:26:48.500 155 12318.30 73.65 55417.90 88888.00 2007-06-04 23:26:48.625 155 12318.25 73.62 55417.90 88888.00 2007-06-04 23:26:48.750 155 -27827.17 136817.77 -146962.3888888.00 2007-06-04 23:26:48.875 155 117152.18 -201958.4018842.42 88888.00 2007-06-04 23:26:49.000 155 12318.23 73.58 55417.85 88888.00 2007-06-04 23:26:49.125 155 12318.33 73.60 55417.82 88888.00 2007-06-04 23:26:49.250 155 12318.33 73.58 55417.85 88888.00 2007-06-04 23:26:49.375 155 12318.27 73.55 55417.85 88888.00 2007-06-04 23:26:49.500 155 12318.25 73.58 55417.88 88888.00 2007-06-04 23:26:49.625 155 12318.27 73.62 55417.90 88888.00 2007-06-04 23:26:49.750 155 -40934.38 136817.77 -145323.9588888.00 2007-06-04 23:26:49.875 155 117145.77 -201939.2018861.62 88888.00 2007-06-04 23:26:50.000 155 12318.33 73.58 55417.85 88888.00 2007-06-04 23:26:50.125 155 12318.38 73.58 55417.82 88888.00 2007-06-04 23:26:50.250 155 12318.42 73.60 55417.85 88888.00 2007-06-04 23:26:50.375 155 12318.38 73.62 55417.88 88888.00 2007-06-04 23:26:50.500 155 12318.40 73.67 55417.88 88888.00 2007-06-04 23:26:50.625 155 12318.42 73.65 55417.88 88888.00 2007-06-04 23:26:50.750 155 165504.02 136817.77 -143685.5088888.00 2007-06-04 23:26:50.875 155 117152.18 -201932.8018848.83 88888.00 2007-06-04 23:26:51.000 155 12318.40 73.58 55417.88 88888.00 2007-06-04 23:26:51.125 155 12318.38 73.58 55417.88 88888.00 2007-06-04 23:26:51.250 155 12318.38 73.55 55417.85 88888.00 2007-06-04 23:26:51.375 155 12318.38 73.60 55417.82 88888.00 2007-06-04 23:26:51.500 155 12318.27 73.65 55417.82 88888.00 2007-06-04 23:26:51.625 155 12318.27 73.65 55417.82 88888.00 2007-06-04 23:26:51.750 155 -27827.17 136817.77 -142047.1588888.00 2007-06-04 23:26:51.875 155 117145.77 -201964.8018855.22 88888.00 2007-06-04 23:26:52.000 155 12318.25 73.65 55417.85 88888.00 2007-06-04 23:26:52.125 155 12318.30 73.67 55417.88 88888.00 2007-06-04 23:26:52.250 155 12318.27 73.65 55417.85 88888.00 2007-06-04 23:26:52.375 155 12318.27 73.65 55417.82 88888.00 2007-06-04 23:26:52.500 155 12318.33 73.60 55417.80 88888.00 2007-06-04 23:26:52.625 155 12318.35 73.55 55417.78 88888.00 2007-06-04 23:26:52.750 155 -44211.18 136817.77 -140408.7388888.00 2007-06-04 23:26:52.875 155 117158.57 -201939.2018836.03 88888.00 2007-06-04 23:26:53.000 155 12318.40 73.58 55417.80 88888.00 2007-06-04 23:26:53.125 155 12318.40 73.58 55417.82 88888.00 2007-06-04 23:26:53.250 155 12318.40 73.62 55417.85 88888.00 2007-06-04 23:26:53.375 155 12318.38 73.65 55417.82 88888.00 2007-06-04 23:26:53.500 155 12318.40 73.72 55417.85 88888.00 2007-06-04 23:26:53.625 155 12318.42 73.70 55417.85 88888.00 2007-06-04 23:26:53.750 155 -45849.57 136817.77 -138770.3388888.00 2007-06-04 23:26:53.875 155 117139.38 -201926.4018855.22 88888.00 2007-06-04 23:26:54.000 155 12318.40 73.70 55417.85 88888.00 2007-06-04 23:26:54.125 155 12318.40 73.65 55417.82 88888.00 2007-06-04 23:26:54.250 155 12318.33 73.62 55417.82 88888.00 2007-06-04 23:26:54.375 155 12318.33 73.65 55417.82 88888.00 2007-06-04 23:26:54.500 155 12318.38 73.70 55417.82 88888.00 2007-06-04 23:26:54.625 155 12318.35 73.70 55417.80 88888.00 2007-06-04 23:26:54.750 155 -27827.17 136817.77 -137131.9588888.00 2007-06-04 23:26:54.875 155 117152.18 -201984.0018842.42 88888.00 2007-06-04 23:26:55.000 155 12318.17 73.70 55417.80 88888.00 2007-06-04 23:26:55.125 155 12318.25 73.72 55417.80 88888.00 2007-06-04 23:26:55.250 155 12318.30 73.65 55417.80 88888.00 2007-06-04 23:26:55.375 155 12318.40 73.67 55417.82 88888.00 2007-06-04 23:26:55.500 155 12318.35 73.65 55417.82 88888.00 2007-06-04 23:26:55.625 155 12318.27 73.65 55417.78 88888.00 2007-06-04 23:26:55.750 155 165504.02 136817.77 -135493.5588888.00 2007-06-04 23:26:55.875 155 117158.57 -201952.0018861.62 88888.00 2007-06-04 23:26:56.000 155 12318.23 73.65 55417.78 88888.00 2007-06-04 23:26:56.125 155 12318.30 73.65 55417.78 88888.00 2007-06-04 23:26:56.250 155 12318.35 73.62 55417.78 88888.00 2007-06-04 23:26:56.375 155 12318.33 73.67 55417.75 88888.00 2007-06-04 23:26:56.500 155 12318.33 73.67 55417.80 88888.00 2007-06-04 23:26:56.625 155 12318.35 73.67 55417.82 88888.00 2007-06-04 23:26:56.750 155 34432.03 136817.77 -133855.1788888.00 2007-06-04 23:26:56.875 155 117152.18 -201945.6018868.03 88888.00 2007-06-04 23:26:57.000 155 12318.33 73.72 55417.78 88888.00 2007-06-04 23:26:57.125 155 12318.27 73.67 55417.78 88888.00 2007-06-04 23:26:57.250 155 12318.25 73.62 55417.78 88888.00 2007-06-04 23:26:57.375 155 12318.25 73.65 55417.78 88888.00 2007-06-04 23:26:57.500 155 12318.27 73.70 55417.78 88888.00 2007-06-04 23:26:57.625 155 12318.33 73.62 55417.78 88888.00 2007-06-04 23:26:57.750 155 31155.22 136817.77 -132216.7588888.00 2007-06-04 23:26:57.875 155 117152.18 -201964.8018848.83 88888.00 2007-06-04 23:26:58.000 155 12318.17 73.62 55417.78 88888.00 2007-06-04 23:26:58.125 155 12318.23 73.65 55417.80 88888.00 2007-06-04 23:26:58.250 155 12318.20 73.62 55417.82 88888.00 2007-06-04 23:26:58.375 155 12318.17 73.62 55417.82 88888.00 2007-06-04 23:26:58.500 155 12318.23 73.65 55417.82 88888.00 2007-06-04 23:26:58.625 155 12318.33 73.62 55417.82 88888.00 2007-06-04 23:26:58.750 155 42624.03 136817.77 -130578.3288888.00 2007-06-04 23:26:58.875 155 117145.77 -201958.4018842.42 88888.00 2007-06-04 23:26:59.000 155 12318.25 73.67 55417.78 88888.00 2007-06-04 23:26:59.125 155 12318.27 73.67 55417.78 88888.00 2007-06-04 23:26:59.250 155 12318.25 73.65 55417.80 88888.00 2007-06-04 23:26:59.375 155 12318.23 73.62 55417.80 88888.00 2007-06-04 23:26:59.500 155 12318.20 73.62 55417.80 88888.00 2007-06-04 23:26:59.625 155 12318.20 73.62 55417.82 88888.00 2007-06-04 23:26:59.750 155 18048.03 136817.77 -128939.9388888.00 2007-06-04 23:26:59.875 155 117164.98 -201984.0018842.42 88888.00 2007-06-04 23:27:00.000 155 12318.23 73.67 55417.80 88888.00 2007-06-04 23:27:00.125 155 12318.20 73.62 55417.80 88888.00 2007-06-04 23:27:00.250 155 12318.23 73.65 55417.75 88888.00 2007-06-04 23:27:00.375 155 12318.20 73.67 55417.78 88888.00 2007-06-04 23:27:00.500 155 12318.25 73.70 55417.80 88888.00 2007-06-04 23:27:00.625 155 12318.23 73.65 55417.82 88888.00 2007-06-04 23:27:00.750 155 18048.03 136817.77 -127301.5788888.00 2007-06-04 23:27:00.875 155 117145.77 -201996.8018861.62 88888.00 2007-06-04 23:27:01.000 155 12318.15 73.60 55417.75 88888.00 2007-06-04 23:27:01.125 155 12318.12 73.60 55417.78 88888.00 2007-06-04 23:27:01.250 155 12318.10 73.60 55417.78 88888.00 2007-06-04 23:27:01.375 155 12318.17 73.67 55417.82 88888.00 2007-06-04 23:27:01.500 155 12318.20 73.65 55417.80 88888.00 2007-06-04 23:27:01.625 155 12318.17 73.62 55417.80 88888.00 2007-06-04 23:27:01.750 155 1664.03 136817.77 -125663.1588888.00 2007-06-04 23:27:01.875 155 117158.57 -201977.6018861.62 88888.00 2007-06-04 23:27:02.000 155 12318.17 73.70 55417.80 88888.00 2007-06-04 23:27:02.125 155 12318.17 73.70 55417.80 88888.00 2007-06-04 23:27:02.250 155 12318.17 73.70 55417.80 88888.00 2007-06-04 23:27:02.375 155 12318.15 73.67 55417.78 88888.00 2007-06-04 23:27:02.500 155 12318.15 73.65 55417.78 88888.00 2007-06-04 23:27:02.625 155 12318.12 73.62 55417.80 88888.00 2007-06-04 23:27:02.750 155 21324.83 136817.77 -124024.7388888.00 2007-06-04 23:27:02.875 155 117152.18 -201996.8018855.22 88888.00 2007-06-04 23:27:03.000 155 12318.20 73.67 55417.82 88888.00 2007-06-04 23:27:03.125 155 12318.20 73.67 55417.82 88888.00 2007-06-04 23:27:03.250 155 12318.12 73.67 55417.80 88888.00 2007-06-04 23:27:03.375 155 12318.15 73.72 55417.80 88888.00 2007-06-04 23:27:03.500 155 12318.17 73.72 55417.82 88888.00 2007-06-04 23:27:03.625 155 12318.25 73.70 55417.82 88888.00 2007-06-04 23:27:03.750 155 22963.22 136817.77 -122386.4088888.00 2007-06-04 23:27:03.875 155 117145.77 -201964.8018868.03 88888.00 2007-06-04 23:27:04.000 155 12318.15 73.72 55417.82 88888.00 2007-06-04 23:27:04.125 155 12318.10 73.72 55417.80 88888.00 2007-06-04 23:27:04.250 155 12318.08 73.70 55417.80 88888.00 2007-06-04 23:27:04.375 155 12318.08 73.67 55417.78 88888.00 2007-06-04 23:27:04.500 155 12318.12 73.67 55417.80 88888.00 2007-06-04 23:27:04.625 155 12318.10 73.70 55417.80 88888.00 2007-06-04 23:27:04.750 155 18048.03 136817.77 -120747.9088888.00 2007-06-04 23:27:04.875 155 117158.57 -201990.4018880.83 88888.00 2007-06-04 23:27:05.000 155 12318.15 73.65 55417.82 88888.00 2007-06-04 23:27:05.125 155 12318.15 73.70 55417.75 88888.00 2007-06-04 23:27:05.250 155 12318.17 73.70 55417.78 88888.00 2007-06-04 23:27:05.375 155 12318.20 73.72 55417.80 88888.00 2007-06-04 23:27:05.500 155 12318.17 73.75 55417.80 88888.00 2007-06-04 23:27:05.625 155 12318.05 73.72 55417.80 88888.00 2007-06-04 23:27:05.750 155 3302.43 136817.77 -119109.5288888.00 2007-06-04 23:27:05.875 155 117145.77 -202022.4018868.03 88888.00 2007-06-04 23:27:06.000 155 12318.17 73.67 55417.78 88888.00 2007-06-04 23:27:06.125 155 12318.15 73.70 55417.78 88888.00 2007-06-04 23:27:06.250 155 12318.15 73.65 55417.80 88888.00 2007-06-04 23:27:06.375 155 12318.10 73.62 55417.80 88888.00 2007-06-04 23:27:06.500 155 12318.12 73.67 55417.80 88888.00 2007-06-04 23:27:06.625 155 12318.10 73.67 55417.80 88888.00 2007-06-04 23:27:06.750 155 8217.62 136817.77 -117471.1588888.00 2007-06-04 23:27:06.875 155 117152.18 -202003.2018874.42 88888.00 2007-06-04 23:27:07.000 155 12318.02 73.70 55417.78 88888.00 2007-06-04 23:27:07.125 155 12318.00 73.67 55417.78 88888.00 2007-06-04 23:27:07.250 155 12318.05 73.67 55417.78 88888.00 2007-06-04 23:27:07.375 155 12318.10 73.70 55417.78 88888.00 2007-06-04 23:27:07.500 155 12318.10 73.67 55417.78 88888.00 2007-06-04 23:27:07.625 155 12318.10 73.70 55417.78 88888.00 2007-06-04 23:27:07.750 155 11494.42 136817.77 -115832.7588888.00 2007-06-04 23:27:07.875 155 117158.57 -202009.6018855.22 88888.00 2007-06-04 23:27:08.000 155 12318.08 73.70 55417.80 88888.00 2007-06-04 23:27:08.125 155 12318.02 73.67 55417.80 88888.00 2007-06-04 23:27:08.250 155 12317.98 73.70 55417.78 88888.00 2007-06-04 23:27:08.375 155 12317.98 73.70 55417.80 88888.00 2007-06-04 23:27:08.500 155 12318.05 73.70 55417.80 88888.00 2007-06-04 23:27:08.625 155 12318.08 73.75 55417.82 88888.00 2007-06-04 23:27:08.750 155 16409.62 136817.77 -114194.3888888.00 2007-06-04 23:27:08.875 155 117145.77 -202022.4018868.03 88888.00 2007-06-04 23:27:09.000 155 12318.02 73.67 55417.82 88888.00 2007-06-04 23:27:09.125 155 12318.05 73.70 55417.80 88888.00 2007-06-04 23:27:09.250 155 12318.08 73.72 55417.80 88888.00 2007-06-04 23:27:09.375 155 12318.08 73.72 55417.78 88888.00 2007-06-04 23:27:09.500 155 12318.10 73.72 55417.80 88888.00 2007-06-04 23:27:09.625 155 12318.15 73.67 55417.80 88888.00 2007-06-04 23:27:09.750 155 16409.62 136817.77 -112555.9888888.00 2007-06-04 23:27:09.875 155 117145.77 -201990.4018874.42 88888.00 2007-06-04 23:27:10.000 155 12318.12 73.65 55417.82 88888.00 2007-06-04 23:27:10.125 155 12318.10 73.67 55417.80 88888.00 2007-06-04 23:27:10.250 155 12318.12 73.70 55417.80 88888.00 2007-06-04 23:27:10.375 155 12318.10 73.72 55417.78 88888.00 2007-06-04 23:27:10.500 155 12318.08 73.72 55417.82 88888.00 2007-06-04 23:27:10.625 155 12318.15 73.72 55417.80 88888.00 2007-06-04 23:27:10.750 155 24601.62 136817.77 -110917.5088888.00 2007-06-04 23:27:10.875 155 117139.38 -201996.8018861.62 88888.00 2007-06-04 23:27:11.000 155 12318.10 73.70 55417.78 88888.00 2007-06-04 23:27:11.125 155 12318.15 73.70 55417.75 88888.00 2007-06-04 23:27:11.250 155 12318.10 73.70 55417.72 88888.00 2007-06-04 23:27:11.375 155 12318.05 73.62 55417.72 88888.00 2007-06-04 23:27:11.500 155 12318.05 73.62 55417.72 88888.00 2007-06-04 23:27:11.625 155 12318.02 73.65 55417.70 88888.00 2007-06-04 23:27:11.750 155 -3251.18 136817.77 -109279.1588888.00 2007-06-04 23:27:11.875 155 117152.18 -202022.4018868.03 88888.00 2007-06-04 23:27:12.000 155 12318.00 73.72 55417.78 88888.00 2007-06-04 23:27:12.125 155 12318.02 73.75 55417.78 88888.00 2007-06-04 23:27:12.250 155 12318.02 73.80 55417.78 88888.00 2007-06-04 23:27:12.375 155 12318.02 73.75 55417.75 88888.00 2007-06-04 23:27:12.500 155 12318.02 73.67 55417.75 88888.00 2007-06-04 23:27:12.625 155 12318.02 73.67 55417.78 88888.00 2007-06-04 23:27:12.750 155 16409.62 136817.77 -107640.7588888.00 2007-06-04 23:27:12.875 155 117171.38 -202003.2018874.42 88888.00 2007-06-04 23:27:13.000 155 12318.08 73.70 55417.78 88888.00 2007-06-04 23:27:13.125 155 12318.05 73.70 55417.78 88888.00 2007-06-04 23:27:13.250 155 12318.12 73.75 55417.78 88888.00 2007-06-04 23:27:13.375 155 12318.15 73.72 55417.78 88888.00 2007-06-04 23:27:13.500 155 12318.08 73.72 55417.75 88888.00 2007-06-04 23:27:13.625 155 12318.08 73.72 55417.75 88888.00 2007-06-04 23:27:13.750 155 9856.02 136817.77 -106002.3088888.00 2007-06-04 23:27:13.875 155 117164.98 -202022.4018868.03 88888.00 2007-06-04 23:27:14.000 155 12317.98 73.70 55417.80 88888.00 2007-06-04 23:27:14.125 155 12318.02 73.75 55417.78 88888.00 2007-06-04 23:27:14.250 155 12318.05 73.80 55417.78 88888.00 2007-06-04 23:27:14.375 155 12318.10 73.78 55417.78 88888.00 2007-06-04 23:27:14.500 155 12318.05 73.72 55417.75 88888.00 2007-06-04 23:27:14.625 155 12318.00 73.78 55417.75 88888.00 2007-06-04 23:27:14.750 155 36070.43 136817.77 -104363.9088888.00 2007-06-04 23:27:14.875 155 117139.38 -202022.4018893.62 88888.00 2007-06-04 23:27:15.000 155 12317.95 73.75 55417.78 88888.00 2007-06-04 23:27:15.125 155 12318.02 73.85 55417.78 88888.00 2007-06-04 23:27:15.250 155 12318.02 73.88 55417.78 88888.00 2007-06-04 23:27:15.375 155 12318.02 73.83 55417.78 88888.00 2007-06-04 23:27:15.500 155 12318.08 73.78 55417.78 88888.00 2007-06-04 23:27:15.625 155 12318.08 73.78 55417.78 88888.00 2007-06-04 23:27:15.750 155 136817.77 -102725.57 0.00 88888.00 2007-06-04 23:27:15.875 155 117145.77 -202016.0018900.03 88888.00 2007-06-04 23:27:16.000 155 12317.98 73.78 55417.80 88888.00 2007-06-04 23:27:16.125 155 12318.02 73.80 55417.80 88888.00 2007-06-04 23:27:16.250 155 12318.00 73.85 55417.78 88888.00 2007-06-04 23:27:16.375 155 12317.98 73.85 55417.78 88888.00 2007-06-04 23:27:16.500 155 12318.02 73.80 55417.78 88888.00 2007-06-04 23:27:16.625 155 12318.00 73.80 55417.80 88888.00 2007-06-04 23:27:16.750 155 204825.62 136817.77 -101087.1288888.00 2007-06-04 23:27:16.875 155 117152.18 -202054.4018900.03 88888.00 2007-06-04 23:27:17.000 155 12317.98 73.78 55417.75 88888.00 2007-06-04 23:27:17.125 155 12317.95 73.78 55417.75 88888.00 2007-06-04 23:27:17.250 155 12317.90 73.78 55417.78 88888.00 2007-06-04 23:27:17.375 155 12317.95 73.80 55417.80 88888.00 2007-06-04 23:27:17.500 155 12317.95 73.78 55417.80 88888.00 2007-06-04 23:27:17.625 155 12317.95 73.80 55417.80 88888.00 2007-06-04 23:27:17.750 155 186803.23 136817.77 -99448.82 88888.00 2007-06-04 23:27:17.875 155 117152.18 -202054.4018900.03 88888.00 2007-06-04 23:27:18.000 155 12317.83 73.83 55417.75 88888.00 2007-06-04 23:27:18.125 155 12317.83 73.83 55417.75 88888.00 2007-06-04 23:27:18.250 155 12317.77 73.85 55417.78 88888.00 2007-06-04 23:27:18.375 155 12317.80 73.85 55417.78 88888.00 2007-06-04 23:27:18.500 155 12317.85 73.78 55417.80 88888.00 2007-06-04 23:27:18.625 155 12317.88 73.80 55417.80 88888.00 2007-06-04 23:27:18.750 155 119628.82 136817.77 -97810.38 88888.00 2007-06-04 23:27:18.875 155 117145.77 -202086.4018906.42 88888.00 2007-06-04 23:27:19.000 155 12317.85 73.85 55417.72 88888.00 2007-06-04 23:27:19.125 155 12317.92 73.85 55417.75 88888.00 2007-06-04 23:27:19.250 155 12317.98 73.85 55417.75 88888.00 2007-06-04 23:27:19.375 155 12317.95 73.85 55417.72 88888.00 2007-06-04 23:27:19.500 155 12317.92 73.85 55417.72 88888.00 2007-06-04 23:27:19.625 155 12317.98 73.88 55417.75 88888.00 2007-06-04 23:27:19.750 155 183526.42 136817.77 -96171.98 88888.00 2007-06-04 23:27:19.875 155 117152.18 -202035.2018912.83 88888.00 2007-06-04 23:27:20.000 155 12317.95 73.72 55417.70 88888.00 2007-06-04 23:27:20.125 155 12318.00 73.75 55417.70 88888.00 2007-06-04 23:27:20.250 155 12318.00 73.78 55417.72 88888.00 2007-06-04 23:27:20.375 155 12317.98 73.83 55417.75 88888.00 2007-06-04 23:27:20.500 155 12317.98 73.80 55417.75 88888.00 2007-06-04 23:27:20.625 155 12317.95 73.78 55417.75 88888.00 2007-06-04 23:27:20.750 155 167142.42 136817.77 -94533.55 88888.00 2007-06-04 23:27:20.875 155 117152.18 -202054.4018880.83 88888.00 2007-06-04 23:27:21.000 155 12317.83 73.72 55417.72 88888.00 2007-06-04 23:27:21.125 155 12317.90 73.72 55417.72 88888.00 2007-06-04 23:27:21.250 155 12317.92 73.75 55417.72 88888.00 2007-06-04 23:27:21.375 155 12317.92 73.75 55417.75 88888.00 2007-06-04 23:27:21.500 155 12317.88 73.80 55417.75 88888.00 2007-06-04 23:27:21.625 155 12317.80 73.80 55417.72 88888.00 2007-06-04 23:27:21.750 155 206464.02 136817.77 -92895.18 88888.00 2007-06-04 23:27:21.875 155 117152.18 -202086.4018887.22 88888.00 2007-06-04 23:27:22.000 155 12317.90 73.78 55417.75 88888.00 2007-06-04 23:27:22.125 155 12317.92 73.85 55417.78 88888.00 2007-06-04 23:27:22.250 155 12317.90 73.88 55417.78 88888.00 2007-06-04 23:27:22.375 155 12317.85 73.78 55417.75 88888.00 2007-06-04 23:27:22.500 155 12317.83 73.80 55417.72 88888.00 2007-06-04 23:27:22.625 155 12317.83 73.78 55417.70 88888.00 2007-06-04 23:27:22.750 155 186803.23 136817.77 -91256.73 88888.00 2007-06-04 23:27:22.875 155 117152.18 -202080.0018874.42 88888.00 2007-06-04 23:27:23.000 155 12317.88 73.85 55417.75 88888.00 2007-06-04 23:27:23.125 155 12317.90 73.83 55417.75 88888.00 2007-06-04 23:27:23.250 155 12317.83 73.80 55417.75 88888.00 2007-06-04 23:27:23.375 155 12317.83 73.85 55417.75 88888.00 2007-06-04 23:27:23.500 155 12317.85 73.85 55417.72 88888.00 2007-06-04 23:27:23.625 155 12317.83 73.83 55417.72 88888.00 2007-06-04 23:27:23.750 155 208102.42 136817.77 -89618.35 88888.00 2007-06-04 23:27:23.875 155 117158.57 -202080.0018893.62 88888.00 2007-06-04 23:27:24.000 155 12317.88 73.90 55417.80 88888.00 2007-06-04 23:27:24.125 155 12317.85 73.85 55417.78 88888.00 2007-06-04 23:27:24.250 155 12317.83 73.85 55417.75 88888.00 2007-06-04 23:27:24.375 155 12317.80 73.85 55417.75 88888.00 2007-06-04 23:27:24.500 155 12317.90 73.90 55417.75 88888.00 2007-06-04 23:27:24.625 155 12317.92 73.90 55417.80 88888.00 2007-06-04 23:27:24.750 155 194995.23 136817.77 -87979.93 88888.00 2007-06-04 23:27:24.875 155 117152.18 -202067.2018912.83 88888.00 2007-06-04 23:27:25.000 155 12317.83 73.92 55417.75 88888.00 2007-06-04 23:27:25.125 155 12317.77 73.92 55417.78 88888.00 2007-06-04 23:27:25.250 155 12317.88 73.90 55417.82 88888.00 2007-06-04 23:27:25.375 155 12317.92 73.88 55417.78 88888.00 2007-06-04 23:27:25.500 155 12317.83 73.85 55417.75 88888.00 2007-06-04 23:27:25.625 155 12317.88 73.83 55417.75 88888.00 2007-06-04 23:27:25.750 155 193356.83 136817.77 -86341.52 88888.00 2007-06-04 23:27:25.875 155 117145.77 -202048.0018906.42 88888.00 2007-06-04 23:27:26.000 155 12317.90 73.85 55417.75 88888.00 2007-06-04 23:27:26.125 155 12317.88 73.85 55417.78 88888.00 2007-06-04 23:27:26.250 155 12317.88 73.85 55417.78 88888.00 2007-06-04 23:27:26.375 155 12317.85 73.83 55417.75 88888.00 2007-06-04 23:27:26.500 155 12317.80 73.83 55417.72 88888.00 2007-06-04 23:27:26.625 155 12317.77 73.80 55417.70 88888.00 2007-06-04 23:27:26.750 155 188441.62 136817.77 -84703.07 88888.00 2007-06-04 23:27:26.875 155 117158.57 -202086.4018893.62 88888.00 2007-06-04 23:27:27.000 155 12317.85 73.83 55417.72 88888.00 2007-06-04 23:27:27.125 155 12317.88 73.80 55417.72 88888.00 2007-06-04 23:27:27.250 155 12317.92 73.80 55417.72 88888.00 2007-06-04 23:27:27.375 155 12317.85 73.80 55417.70 88888.00 2007-06-04 23:27:27.500 155 12317.88 73.78 55417.70 88888.00 2007-06-04 23:27:27.625 155 12317.92 73.83 55417.75 88888.00 2007-06-04 23:27:27.750 155 203187.23 136817.77 -83064.70 88888.00 2007-06-04 23:27:27.875 155 117164.98 -202060.8018893.62 88888.00 2007-06-04 23:27:28.000 155 12317.88 73.85 55417.75 88888.00 2007-06-04 23:27:28.125 155 12317.85 73.85 55417.75 88888.00 2007-06-04 23:27:28.250 155 12317.80 73.85 55417.72 88888.00 2007-06-04 23:27:28.375 155 12317.85 73.90 55417.78 88888.00 2007-06-04 23:27:28.500 155 12317.90 73.88 55417.75 88888.00 2007-06-04 23:27:28.625 155 12317.85 73.90 55417.78 88888.00 2007-06-04 23:27:28.750 155 196633.62 136817.77 -81426.30 88888.00 2007-06-04 23:27:28.875 155 117152.18 -202073.6018906.42 88888.00 2007-06-04 23:27:29.000 155 12317.88 73.83 55417.80 88888.00 2007-06-04 23:27:29.125 155 12317.98 73.83 55417.75 88888.00 2007-06-04 23:27:29.250 155 12318.00 73.80 55417.75 88888.00 2007-06-04 23:27:29.375 155 12317.98 73.83 55417.78 88888.00 2007-06-04 23:27:29.500 155 12317.90 73.83 55417.75 88888.00 2007-06-04 23:27:29.625 155 12317.80 73.83 55417.75 88888.00 2007-06-04 23:27:29.750 155 173696.02 136817.77 -79787.90 88888.00 2007-06-04 23:27:29.875 155 117164.98 -202086.4018906.42 88888.00 2007-06-04 23:27:30.000 155 12317.83 73.80 55417.72 88888.00 2007-06-04 23:27:30.125 155 12317.90 73.88 55417.78 88888.00 2007-06-04 23:27:30.250 155 12317.90 73.92 55417.78 88888.00 2007-06-04 23:27:30.375 155 12317.90 73.92 55417.78 88888.00 2007-06-04 23:27:30.500 155 12317.95 73.92 55417.78 88888.00 2007-06-04 23:27:30.625 155 12317.95 73.88 55417.72 88888.00 2007-06-04 23:27:30.750 155 199910.42 136817.77 -78149.57 88888.00 2007-06-04 23:27:30.875 155 117139.38 -202048.0018912.83 88888.00 2007-06-04 23:27:31.000 155 12317.75 73.80 55417.72 88888.00 2007-06-04 23:27:31.125 155 12317.77 73.85 55417.75 88888.00 2007-06-04 23:27:31.250 155 12317.85 73.88 55417.75 88888.00 2007-06-04 23:27:31.375 155 12317.90 73.95 55417.78 88888.00 2007-06-04 23:27:31.500 155 12317.92 73.90 55417.75 88888.00 2007-06-04 23:27:31.625 155 12317.92 73.85 55417.72 88888.00 2007-06-04 23:27:31.750 155 136817.77 -76511.15 0.00 88888.00 2007-06-04 23:27:31.875 155 117152.18 -202067.2018900.03 88888.00 2007-06-04 23:27:32.000 155 12317.75 73.83 55417.75 88888.00 2007-06-04 23:27:32.125 155 12317.70 73.85 55417.72 88888.00 2007-06-04 23:27:32.250 155 12317.70 73.83 55417.70 88888.00 2007-06-04 23:27:32.375 155 12317.77 73.85 55417.72 88888.00 2007-06-04 23:27:32.500 155 12317.80 73.90 55417.75 88888.00 2007-06-04 23:27:32.625 155 12317.73 73.85 55417.75 88888.00 2007-06-04 23:27:32.750 155 168780.83 136817.77 -74872.75 88888.00 2007-06-04 23:27:32.875 155 117164.98 -202118.4018893.62 88888.00 2007-06-04 23:27:33.000 155 12317.80 73.85 55417.72 88888.00 2007-06-04 23:27:33.125 155 12317.92 73.90 55417.75 88888.00 2007-06-04 23:27:33.250 155 12317.85 73.88 55417.78 88888.00 2007-06-04 23:27:33.375 155 12317.77 73.85 55417.78 88888.00 2007-06-04 23:27:33.500 155 12317.75 73.88 55417.75 88888.00 2007-06-04 23:27:33.625 155 12317.80 73.90 55417.75 88888.00 2007-06-04 23:27:33.750 155 181888.02 136817.77 -73234.30 88888.00 2007-06-04 23:27:33.875 155 117152.18 -202048.0018925.62 88888.00 2007-06-04 23:27:34.000 155 12317.85 73.80 55417.72 88888.00 2007-06-04 23:27:34.125 155 12317.80 73.83 55417.72 88888.00 2007-06-04 23:27:34.250 155 12317.88 73.85 55417.75 88888.00 2007-06-04 23:27:34.375 155 12317.90 73.92 55417.75 88888.00 2007-06-04 23:27:34.500 155 12317.83 73.85 55417.72 88888.00 2007-06-04 23:27:34.625 155 12317.77 73.83 55417.72 88888.00 2007-06-04 23:27:34.750 155 163865.62 136817.77 -71595.90 88888.00 2007-06-04 23:27:34.875 155 117158.57 -202086.4018906.42 88888.00 2007-06-04 23:27:35.000 155 12317.77 73.90 55417.72 88888.00 2007-06-04 23:27:35.125 155 12317.77 73.83 55417.70 88888.00 2007-06-04 23:27:35.250 155 12317.75 73.80 55417.72 88888.00 2007-06-04 23:27:35.375 155 12317.75 73.80 55417.72 88888.00 2007-06-04 23:27:35.500 155 12317.80 73.85 55417.72 88888.00 2007-06-04 23:27:35.625 155 12317.85 73.85 55417.68 88888.00 2007-06-04 23:27:35.750 155 172057.62 136817.77 -69957.55 88888.00 2007-06-04 23:27:35.875 155 117152.18 -202073.6018893.62 88888.00 2007-06-04 23:27:36.000 155 12317.88 73.85 55417.72 88888.00 2007-06-04 23:27:36.125 155 12317.83 73.88 55417.72 88888.00 2007-06-04 23:27:36.250 155 12317.83 73.85 55417.72 88888.00 2007-06-04 23:27:36.375 155 12317.80 73.83 55417.70 88888.00 2007-06-04 23:27:36.500 155 12317.85 73.83 55417.72 88888.00 2007-06-04 23:27:36.625 155 12317.83 73.80 55417.75 88888.00 2007-06-04 23:27:36.750 155 175334.42 136817.77 -68319.15 88888.00 2007-06-04 23:27:36.875 155 117152.18 -202080.0018900.03 88888.00 2007-06-04 23:27:37.000 155 12317.90 73.83 55417.70 88888.00 2007-06-04 23:27:37.125 155 12317.90 73.80 55417.68 88888.00 2007-06-04 23:27:37.250 155 12317.85 73.78 55417.68 88888.00 2007-06-04 23:27:37.375 155 12317.80 73.75 55417.70 88888.00 2007-06-04 23:27:37.500 155 12317.80 73.75 55417.68 88888.00 2007-06-04 23:27:37.625 155 12317.88 73.80 55417.70 88888.00 2007-06-04 23:27:37.750 155 160588.83 136817.77 -66680.73 88888.00 2007-06-04 23:27:37.875 155 117152.18 -202060.8018893.62 88888.00 2007-06-04 23:27:38.000 155 12317.75 73.80 55417.72 88888.00 2007-06-04 23:27:38.125 155 12317.83 73.80 55417.72 88888.00 2007-06-04 23:27:38.250 155 12317.88 73.80 55417.72 88888.00 2007-06-04 23:27:38.375 155 12317.83 73.75 55417.72 88888.00 2007-06-04 23:27:38.500 155 12317.85 73.75 55417.72 88888.00 2007-06-04 23:27:38.625 155 12317.92 73.83 55417.72 88888.00 2007-06-04 23:27:38.750 155 170419.23 136817.77 -65042.35 88888.00 2007-06-04 23:27:38.875 155 117158.57 -202054.4018893.62 88888.00 2007-06-04 23:27:39.000 155 12317.83 73.72 55417.72 88888.00 2007-06-04 23:27:39.125 155 12317.80 73.78 55417.72 88888.00 2007-06-04 23:27:39.250 155 12317.80 73.78 55417.72 88888.00 2007-06-04 23:27:39.375 155 12317.85 73.78 55417.72 88888.00 2007-06-04 23:27:39.500 155 12317.80 73.72 55417.70 88888.00 2007-06-04 23:27:39.625 155 12317.77 73.72 55417.70 88888.00 2007-06-04 23:27:39.750 155 165504.02 136817.77 -63403.93 88888.00 2007-06-04 23:27:39.875 155 117152.18 -202080.0018887.22 88888.00 2007-06-04 23:27:40.000 155 12317.90 73.78 55417.75 88888.00 2007-06-04 23:27:40.125 155 12317.92 73.78 55417.78 88888.00 2007-06-04 23:27:40.250 155 12317.90 73.80 55417.78 88888.00 2007-06-04 23:27:40.375 155 12317.95 73.83 55417.75 88888.00 2007-06-04 23:27:40.500 155 12318.02 73.80 55417.75 88888.00 2007-06-04 23:27:40.625 155 12318.08 73.78 55417.72 88888.00 2007-06-04 23:27:40.750 155 160588.83 136817.77 -61765.55 88888.00 2007-06-04 23:27:40.875 155 117145.77 -202016.0018887.22 88888.00 2007-06-04 23:27:41.000 155 12317.98 73.70 55417.75 88888.00 2007-06-04 23:27:41.125 155 12317.92 73.72 55417.75 88888.00 2007-06-04 23:27:41.250 155 12317.85 73.72 55417.75 88888.00 2007-06-04 23:27:41.375 155 12317.85 73.75 55417.75 88888.00 2007-06-04 23:27:41.500 155 12317.95 73.83 55417.78 88888.00 2007-06-04 23:27:41.625 155 12317.98 73.80 55417.75 88888.00 2007-06-04 23:27:41.750 155 165504.02 136817.77 -60127.12 88888.00 2007-06-04 23:27:41.875 155 117158.57 -202048.0018887.22 88888.00 2007-06-04 23:27:42.000 155 12317.88 73.78 55417.72 88888.00 2007-06-04 23:27:42.125 155 12317.88 73.78 55417.75 88888.00 2007-06-04 23:27:42.250 155 12317.90 73.78 55417.72 88888.00 2007-06-04 23:27:42.375 155 12317.92 73.78 55417.72 88888.00 2007-06-04 23:27:42.500 155 12317.92 73.83 55417.70 88888.00 2007-06-04 23:27:42.625 155 12317.85 73.78 55417.70 88888.00 2007-06-04 23:27:42.750 155 178611.23 136817.77 -58488.72 88888.00 2007-06-04 23:27:42.875 155 117158.57 -202080.0018874.42 88888.00 2007-06-04 23:27:43.000 155 12317.80 73.72 55417.70 88888.00 2007-06-04 23:27:43.125 155 12317.77 73.67 55417.68 88888.00 2007-06-04 23:27:43.250 155 12317.83 73.67 55417.70 88888.00 2007-06-04 23:27:43.375 155 12317.80 73.75 55417.70 88888.00 2007-06-04 23:27:43.500 155 12317.90 73.83 55417.70 88888.00 2007-06-04 23:27:43.625 155 12317.95 73.83 55417.70 88888.00 2007-06-04 23:27:43.750 155 176972.83 136817.77 -56850.32 88888.00 2007-06-04 23:27:43.875 155 117145.77 -202054.4018893.62 88888.00 2007-06-04 23:27:44.000 155 12317.90 73.83 55417.75 88888.00 2007-06-04 23:27:44.125 155 12317.85 73.80 55417.70 88888.00 2007-06-04 23:27:44.250 155 12317.80 73.80 55417.70 88888.00 2007-06-04 23:27:44.375 155 12317.83 73.78 55417.72 88888.00 2007-06-04 23:27:44.500 155 12317.80 73.80 55417.75 88888.00 2007-06-04 23:27:44.625 155 12317.77 73.80 55417.80 88888.00 2007-06-04 23:27:44.750 155 165504.02 136817.77 -55211.88 88888.00 2007-06-04 23:27:44.875 155 117164.98 -202080.0018887.22 88888.00 2007-06-04 23:27:45.000 155 12317.73 73.75 55417.72 88888.00 2007-06-04 23:27:45.125 155 12317.73 73.80 55417.72 88888.00 2007-06-04 23:27:45.250 155 12317.73 73.80 55417.72 88888.00 2007-06-04 23:27:45.375 155 12317.80 73.72 55417.70 88888.00 2007-06-04 23:27:45.500 155 12317.85 73.75 55417.70 88888.00 2007-06-04 23:27:45.625 155 12317.85 73.75 55417.70 88888.00 2007-06-04 23:27:45.750 155 175334.42 136817.77 -53573.57 88888.00 2007-06-04 23:27:45.875 155 117158.57 -202099.2018887.22 88888.00 2007-06-04 23:27:46.000 155 12317.73 73.75 55417.72 88888.00 2007-06-04 23:27:46.125 155 12317.73 73.72 55417.70 88888.00 2007-06-04 23:27:46.250 155 12317.70 73.72 55417.72 88888.00 2007-06-04 23:27:46.375 155 12317.70 73.72 55417.72 88888.00 2007-06-04 23:27:46.500 155 12317.77 73.78 55417.72 88888.00 2007-06-04 23:27:46.625 155 12317.75 73.83 55417.72 88888.00 2007-06-04 23:27:46.750 155 175334.42 136817.77 -51935.12 88888.00 2007-06-04 23:27:46.875 155 117152.18 -202099.2018900.03 88888.00 2007-06-04 23:27:47.000 155 12317.70 73.78 55417.72 88888.00 2007-06-04 23:27:47.125 155 12317.67 73.70 55417.70 88888.00 2007-06-04 23:27:47.250 155 12317.75 73.72 55417.70 88888.00 2007-06-04 23:27:47.375 155 12317.67 73.80 55417.75 88888.00 2007-06-04 23:27:47.500 155 12317.65 73.80 55417.75 88888.00 2007-06-04 23:27:47.625 155 12317.67 73.78 55417.75 88888.00 2007-06-04 23:27:47.750 155 132736.02 136817.77 -50296.75 88888.00 2007-06-04 23:27:47.875 155 117158.57 -202124.8018880.83 88888.00 2007-06-04 23:27:48.000 155 12317.70 73.78 55417.72 88888.00 2007-06-04 23:27:48.125 155 12317.65 73.70 55417.70 88888.00 2007-06-04 23:27:48.250 155 12317.70 73.72 55417.70 88888.00 2007-06-04 23:27:48.375 155 12317.67 73.75 55417.70 88888.00 2007-06-04 23:27:48.500 155 12317.67 73.75 55417.72 88888.00 2007-06-04 23:27:48.625 155 12317.67 73.72 55417.72 88888.00 2007-06-04 23:27:48.750 155 149120.02 136817.77 -48658.35 88888.00 2007-06-04 23:27:48.875 155 117158.57 -202112.0018880.83 88888.00 2007-06-04 23:27:49.000 155 12317.75 73.78 55417.72 88888.00 2007-06-04 23:27:49.125 155 12317.73 73.75 55417.72 88888.00 2007-06-04 23:27:49.250 155 12317.62 73.72 55417.72 88888.00 2007-06-04 23:27:49.375 155 12317.67 73.75 55417.75 88888.00 2007-06-04 23:27:49.500 155 12317.67 73.78 55417.72 88888.00 2007-06-04 23:27:49.625 155 12317.67 73.72 55417.75 88888.00 2007-06-04 23:27:49.750 155 132736.02 136817.77 -47019.90 88888.00 2007-06-04 23:27:49.875 155 117158.57 -202118.4018880.83 88888.00 2007-06-04 23:27:50.000 155 12317.60 73.72 55417.72 88888.00 2007-06-04 23:27:50.125 155 12317.60 73.72 55417.72 88888.00 2007-06-04 23:27:50.250 155 12317.62 73.72 55417.72 88888.00 2007-06-04 23:27:50.375 155 12317.70 73.75 55417.72 88888.00 2007-06-04 23:27:50.500 155 12317.62 73.78 55417.75 88888.00 2007-06-04 23:27:50.625 155 12317.62 73.75 55417.78 88888.00 2007-06-04 23:27:50.750 155 155673.62 136817.77 -45381.57 88888.00 2007-06-04 23:27:50.875 155 117158.57 -202124.8018868.03 88888.00 2007-06-04 23:27:51.000 155 12317.65 73.67 55417.78 88888.00 2007-06-04 23:27:51.125 155 12317.67 73.70 55417.75 88888.00 2007-06-04 23:27:51.250 155 12317.73 73.72 55417.75 88888.00 2007-06-04 23:27:51.375 155 12317.67 73.75 55417.72 88888.00 2007-06-04 23:27:51.500 155 12317.60 73.75 55417.72 88888.00 2007-06-04 23:27:51.625 155 12317.62 73.67 55417.78 88888.00 2007-06-04 23:27:51.750 155 154035.23 136817.77 -43743.12 88888.00 2007-06-04 23:27:51.875 155 117171.38 -202131.2018861.62 88888.00 2007-06-04 23:27:52.000 155 12317.55 73.75 55417.75 88888.00 2007-06-04 23:27:52.125 155 12317.60 73.72 55417.75 88888.00 2007-06-04 23:27:52.250 155 12317.62 73.75 55417.75 88888.00 2007-06-04 23:27:52.375 155 12317.65 73.70 55417.78 88888.00 2007-06-04 23:27:52.500 155 12317.70 73.72 55417.80 88888.00 2007-06-04 23:27:52.625 155 12317.67 73.72 55417.80 88888.00 2007-06-04 23:27:52.750 155 180249.62 136817.77 -42104.72 88888.00 2007-06-04 23:27:52.875 155 117139.38 -202131.2018887.22 88888.00 2007-06-04 23:27:53.000 155 12317.58 73.72 55417.75 88888.00 2007-06-04 23:27:53.125 155 12317.62 73.72 55417.72 88888.00 2007-06-04 23:27:53.250 155 12317.62 73.70 55417.75 88888.00 2007-06-04 23:27:53.375 155 12317.65 73.72 55417.78 88888.00 2007-06-04 23:27:53.500 155 12317.70 73.70 55417.78 88888.00 2007-06-04 23:27:53.625 155 12317.80 73.75 55417.78 88888.00 2007-06-04 23:27:53.750 155 136817.77 -40466.35 0.00 88888.00 2007-06-04 23:27:53.875 155 117164.98 -202092.8018880.83 88888.00 2007-06-04 23:27:54.000 155 12317.65 73.70 55417.78 88888.00 2007-06-04 23:27:54.125 155 12317.60 73.70 55417.75 88888.00 2007-06-04 23:27:54.250 155 12317.60 73.72 55417.78 88888.00 2007-06-04 23:27:54.375 155 12317.62 73.67 55417.72 88888.00 2007-06-04 23:27:54.500 155 12317.60 73.75 55417.75 88888.00 2007-06-04 23:27:54.625 155 12317.55 73.75 55417.75 88888.00 2007-06-04 23:27:54.750 155 158950.42 136817.77 -38827.97 88888.00 2007-06-04 23:27:54.875 155 117158.57 -202169.6018861.62 88888.00 2007-06-04 23:27:55.000 155 12317.45 73.62 55417.75 88888.00 2007-06-04 23:27:55.125 155 12317.50 73.65 55417.78 88888.00 2007-06-04 23:27:55.250 155 12317.52 73.65 55417.78 88888.00 2007-06-04 23:27:55.375 155 12317.55 73.70 55417.78 88888.00 2007-06-04 23:27:55.500 155 12317.52 73.67 55417.75 88888.00 2007-06-04 23:27:55.625 155 12317.55 73.70 55417.78 88888.00 2007-06-04 23:27:55.750 155 132736.02 136817.77 -37189.57 88888.00 2007-06-04 23:27:55.875 155 117158.57 -202137.6018887.22 88888.00 2007-06-04 23:27:56.000 155 12317.52 73.70 55417.82 88888.00 2007-06-04 23:27:56.125 155 12317.42 73.75 55417.82 88888.00 2007-06-04 23:27:56.250 155 12317.42 73.67 55417.80 88888.00 2007-06-04 23:27:56.375 155 12317.42 73.67 55417.82 88888.00 2007-06-04 23:27:56.500 155 12317.42 73.65 55417.82 88888.00 2007-06-04 23:27:56.625 155 12317.50 73.70 55417.80 88888.00 2007-06-04 23:27:56.750 155 136012.83 136817.77 -35551.12 88888.00 2007-06-04 23:27:56.875 155 117145.77 -202163.2018861.62 88888.00 2007-06-04 23:27:57.000 155 12317.48 73.67 55417.80 88888.00 2007-06-04 23:27:57.125 155 12317.45 73.72 55417.80 88888.00 2007-06-04 23:27:57.250 155 12317.42 73.67 55417.80 88888.00 2007-06-04 23:27:57.375 155 12317.48 73.62 55417.80 88888.00 2007-06-04 23:27:57.500 155 12317.55 73.70 55417.80 88888.00 2007-06-04 23:27:57.625 155 12317.60 73.78 55417.78 88888.00 2007-06-04 23:27:57.750 155 165504.02 136817.77 -33912.72 88888.00 2007-06-04 23:27:57.875 155 117145.77 -202150.4018880.83 88888.00 2007-06-04 23:27:58.000 155 12317.42 73.67 55417.80 88888.00 2007-06-04 23:27:58.125 155 12317.45 73.70 55417.78 88888.00 2007-06-04 23:27:58.250 155 12317.50 73.70 55417.80 88888.00 2007-06-04 23:27:58.375 155 12317.50 73.60 55417.75 88888.00 2007-06-04 23:27:58.500 155 12317.40 73.60 55417.75 88888.00 2007-06-04 23:27:58.625 155 12317.45 73.62 55417.78 88888.00 2007-06-04 23:27:58.750 155 136012.83 136817.77 -32274.30 88888.00 2007-06-04 23:27:58.875 155 117164.98 -202176.0018855.22 88888.00 2007-06-04 23:27:59.000 155 12317.45 73.62 55417.78 88888.00 2007-06-04 23:27:59.125 155 12317.40 73.62 55417.72 88888.00 2007-06-04 23:27:59.250 155 12317.33 73.58 55417.75 88888.00 2007-06-04 23:27:59.375 155 12317.35 73.60 55417.75 88888.00 2007-06-04 23:27:59.500 155 12317.38 73.58 55417.75 88888.00 2007-06-04 23:27:59.625 155 12317.45 73.62 55417.78 88888.00 2007-06-04 23:27:59.750 155 142566.42 136817.77 -30635.95 88888.00 2007-06-04 23:27:59.875 155 117152.18 -202176.0018855.22 88888.00 2007-06-04 23:28:00.000 155 12317.35 73.65 55417.78 88888.00 2007-06-04 23:28:00.125 155 12317.38 73.67 55417.80 88888.00 2007-06-04 23:28:00.250 155 12317.42 73.65 55417.80 88888.00 2007-06-04 23:28:00.375 155 12317.42 73.58 55417.78 88888.00 2007-06-04 23:28:00.500 155 12317.42 73.53 55417.75 88888.00 2007-06-04 23:28:00.625 155 12317.40 73.53 55417.72 88888.00 2007-06-04 23:28:00.750 155 136817.77 -28997.47 0.00 88888.00 2007-06-04 23:28:00.875 155 117152.18 -202208.0018836.03 88888.00 2007-06-04 23:28:01.000 155 12317.30 73.58 55417.82 88888.00 2007-06-04 23:28:01.125 155 12317.38 73.58 55417.82 88888.00 2007-06-04 23:28:01.250 155 12317.35 73.58 55417.80 88888.00 2007-06-04 23:28:01.375 155 12317.27 73.55 55417.78 88888.00 2007-06-04 23:28:01.500 155 12317.33 73.60 55417.78 88888.00 2007-06-04 23:28:01.625 155 12317.42 73.62 55417.82 88888.00 2007-06-04 23:28:01.750 155 136817.77 -27359.15 0.00 88888.00 2007-06-04 23:28:01.875 155 117171.38 -202195.2018842.42 88888.00 2007-06-04 23:28:02.000 155 12317.30 73.55 55417.82 88888.00 2007-06-04 23:28:02.125 155 12317.30 73.58 55417.82 88888.00 2007-06-04 23:28:02.250 155 12317.27 73.62 55417.82 88888.00 2007-06-04 23:28:02.375 155 12317.33 73.62 55417.80 88888.00 2007-06-04 23:28:02.500 155 12317.30 73.58 55417.78 88888.00 2007-06-04 23:28:02.625 155 12317.20 73.55 55417.78 88888.00 2007-06-04 23:28:02.750 155 136817.77 -25720.67 0.00 88888.00 2007-06-04 23:28:02.875 155 117152.18 -202233.6018836.03 88888.00 2007-06-04 23:28:03.000 155 12317.25 73.55 55417.78 88888.00 2007-06-04 23:28:03.125 155 12317.23 73.53 55417.80 88888.00 2007-06-04 23:28:03.250 155 12317.17 73.50 55417.80 88888.00 2007-06-04 23:28:03.375 155 12317.10 73.47 55417.80 88888.00 2007-06-04 23:28:03.500 155 12317.12 73.50 55417.80 88888.00 2007-06-04 23:28:03.625 155 12317.15 73.55 55417.82 88888.00 2007-06-04 23:28:03.750 155 136817.77 -24082.38 0.00 88888.00 2007-06-04 23:28:03.875 155 117152.18 -202259.2018823.22 88888.00 2007-06-04 23:28:04.000 155 12317.08 73.65 55417.82 88888.00 2007-06-04 23:28:04.125 155 12317.15 73.65 55417.80 88888.00 2007-06-04 23:28:04.250 155 12317.12 73.55 55417.80 88888.00 2007-06-04 23:28:04.375 155 12317.05 73.50 55417.82 88888.00 2007-06-04 23:28:04.500 155 12317.12 73.55 55417.85 88888.00 2007-06-04 23:28:04.625 155 12317.17 73.55 55417.82 88888.00 2007-06-04 23:28:04.750 155 122905.62 136817.77 -22443.92 88888.00 2007-06-04 23:28:04.875 155 117152.18 -202240.0018816.83 88888.00 2007-06-04 23:28:05.000 155 12317.15 73.55 55417.85 88888.00 2007-06-04 23:28:05.125 155 12317.20 73.58 55417.82 88888.00 2007-06-04 23:28:05.250 155 12317.15 73.55 55417.82 88888.00 2007-06-04 23:28:05.375 155 12317.10 73.53 55417.85 88888.00 2007-06-04 23:28:05.500 155 12317.08 73.60 55417.88 88888.00 2007-06-04 23:28:05.625 155 12317.08 73.60 55417.85 88888.00 2007-06-04 23:28:05.750 155 136012.83 136817.77 -20805.53 88888.00 2007-06-04 23:28:05.875 155 117152.18 -202272.0018829.62 88888.00 2007-06-04 23:28:06.000 155 12317.08 73.53 55417.82 88888.00 2007-06-04 23:28:06.125 155 12317.10 73.50 55417.85 88888.00 2007-06-04 23:28:06.250 155 12317.05 73.55 55417.88 88888.00 2007-06-04 23:28:06.375 155 12316.98 73.50 55417.82 88888.00 2007-06-04 23:28:06.500 155 12316.95 73.50 55417.80 88888.00 2007-06-04 23:28:06.625 155 12317.05 73.50 55417.82 88888.00 2007-06-04 23:28:06.750 155 121267.23 136817.77 -19167.15 88888.00 2007-06-04 23:28:06.875 155 117152.18 -202284.8018810.42 88888.00 2007-06-04 23:28:07.000 155 12316.95 73.50 55417.82 88888.00 2007-06-04 23:28:07.125 155 12317.08 73.55 55417.82 88888.00 2007-06-04 23:28:07.250 155 12317.10 73.53 55417.80 88888.00 2007-06-04 23:28:07.375 155 12317.08 73.50 55417.82 88888.00 2007-06-04 23:28:07.500 155 12317.10 73.53 55417.82 88888.00 2007-06-04 23:28:07.625 155 12317.10 73.53 55417.82 88888.00 2007-06-04 23:28:07.750 155 116352.02 136817.77 -17528.65 88888.00 2007-06-04 23:28:07.875 155 117164.98 -202291.2018823.22 88888.00 2007-06-04 23:28:08.000 155 12317.08 73.50 55417.85 88888.00 2007-06-04 23:28:08.125 155 12317.10 73.50 55417.82 88888.00 2007-06-04 23:28:08.250 155 12317.02 73.50 55417.85 88888.00 2007-06-04 23:28:08.375 155 12316.95 73.53 55417.80 88888.00 2007-06-04 23:28:08.500 155 12316.95 73.47 55417.80 88888.00 2007-06-04 23:28:08.625 155 12316.95 73.55 55417.85 88888.00 2007-06-04 23:28:08.750 155 106521.62 136817.77 -15890.40 88888.00 2007-06-04 23:28:08.875 155 117152.18 -202316.8018842.42 88888.00 2007-06-04 23:28:09.000 155 12316.98 73.47 55417.85 88888.00 2007-06-04 23:28:09.125 155 12317.00 73.47 55417.85 88888.00 2007-06-04 23:28:09.250 155 12317.02 73.50 55417.90 88888.00 2007-06-04 23:28:09.375 155 12316.98 73.50 55417.82 88888.00 2007-06-04 23:28:09.500 155 12316.92 73.47 55417.82 88888.00 2007-06-04 23:28:09.625 155 12316.98 73.47 55417.85 88888.00 2007-06-04 23:28:09.750 155 136817.77 -14252.00 0.00 88888.00 2007-06-04 23:28:09.875 155 117158.57 -202272.0018804.03 88888.00 2007-06-04 23:28:10.000 155 12317.05 73.50 55417.93 88888.00 2007-06-04 23:28:10.125 155 12317.08 73.55 55417.93 88888.00 2007-06-04 23:28:10.250 155 12317.08 73.50 55417.90 88888.00 2007-06-04 23:28:10.375 155 12317.05 73.45 55417.85 88888.00 2007-06-04 23:28:10.500 155 12316.98 73.45 55417.85 88888.00 2007-06-04 23:28:10.625 155 12316.92 73.47 55417.88 88888.00 2007-06-04 23:28:10.750 155 124544.02 136817.77 -12613.58 88888.00 2007-06-04 23:28:10.875 155 117164.98 -202304.0018804.03 88888.00 2007-06-04 23:28:11.000 155 12316.90 73.42 55417.82 88888.00 2007-06-04 23:28:11.125 155 12316.95 73.47 55417.85 88888.00 2007-06-04 23:28:11.250 155 12316.98 73.53 55417.82 88888.00 2007-06-04 23:28:11.375 155 12316.92 73.53 55417.82 88888.00 2007-06-04 23:28:11.500 155 12316.90 73.50 55417.88 88888.00 2007-06-04 23:28:11.625 155 12316.85 73.47 55417.88 88888.00 2007-06-04 23:28:11.750 155 116352.02 136817.77 -10975.15 88888.00 2007-06-04 23:28:11.875 155 117158.57 -202323.2018804.03 88888.00 2007-06-04 23:28:12.000 155 12316.90 73.42 55417.90 88888.00 2007-06-04 23:28:12.125 155 12316.88 73.42 55417.88 88888.00 2007-06-04 23:28:12.250 155 12316.88 73.40 55417.88 88888.00 2007-06-04 23:28:12.375 155 12316.83 73.38 55417.88 88888.00 2007-06-04 23:28:12.500 155 12316.80 73.42 55417.88 88888.00 2007-06-04 23:28:12.625 155 12316.83 73.42 55417.88 88888.00 2007-06-04 23:28:12.750 155 127820.82 136817.77 -9336.70 88888.00 2007-06-04 23:28:12.875 155 117158.57 -202361.6018797.62 88888.00 2007-06-04 23:28:13.000 155 12316.85 73.40 55417.88 88888.00 2007-06-04 23:28:13.125 155 12316.85 73.42 55417.88 88888.00 2007-06-04 23:28:13.250 155 12316.85 73.42 55417.88 88888.00 2007-06-04 23:28:13.375 155 12316.75 73.42 55417.88 88888.00 2007-06-04 23:28:13.500 155 12316.75 73.47 55417.93 88888.00 2007-06-04 23:28:13.625 155 12316.75 73.47 55417.88 88888.00 2007-06-04 23:28:13.750 155 136817.77 -7698.23 0.00 88888.00 2007-06-04 23:28:13.875 155 117164.98 -202336.0018784.83 88888.00 2007-06-04 23:28:14.000 155 12316.83 73.42 55417.90 88888.00 2007-06-04 23:28:14.125 155 12316.85 73.53 55417.90 88888.00 2007-06-04 23:28:14.250 155 12316.80 73.53 55417.93 88888.00 2007-06-04 23:28:14.375 155 12316.77 73.45 55417.90 88888.00 2007-06-04 23:28:14.500 155 12316.80 73.47 55417.93 88888.00 2007-06-04 23:28:14.625 155 12316.80 73.47 55417.93 88888.00 2007-06-04 23:28:14.750 155 136817.77 -6059.88 0.00 88888.00 2007-06-04 23:28:14.875 155 117145.77 -202368.0018804.03 88888.00 2007-06-04 23:28:15.000 155 12316.75 73.45 55417.95 88888.00 2007-06-04 23:28:15.125 155 12316.75 73.40 55417.95 88888.00 2007-06-04 23:28:15.250 155 12316.73 73.33 55417.88 88888.00 2007-06-04 23:28:15.375 155 12316.77 73.38 55417.90 88888.00 2007-06-04 23:28:15.500 155 12316.77 73.45 55417.88 88888.00 2007-06-04 23:28:15.625 155 12316.70 73.40 55417.88 88888.00 2007-06-04 23:28:15.750 155 111436.82 136817.77 -4421.52 88888.00 2007-06-04 23:28:15.875 155 117152.18 -202361.6018784.83 88888.00 2007-06-04 23:28:16.000 155 12316.67 73.33 55417.85 88888.00 2007-06-04 23:28:16.125 155 12316.65 73.28 55417.85 88888.00 2007-06-04 23:28:16.250 155 12316.62 73.33 55417.90 88888.00 2007-06-04 23:28:16.375 155 12316.67 73.35 55417.90 88888.00 2007-06-04 23:28:16.500 155 12316.67 73.30 55417.88 88888.00 2007-06-04 23:28:16.625 155 12316.65 73.33 55417.90 88888.00 2007-06-04 23:28:16.750 155 109798.43 136817.77 -2783.15 88888.00 2007-06-04 23:28:16.875 155 117158.57 -202368.0018778.42 88888.00 2007-06-04 23:28:17.000 155 12316.75 73.30 55417.90 88888.00 2007-06-04 23:28:17.125 155 12316.77 73.35 55417.93 88888.00 2007-06-04 23:28:17.250 155 12316.77 73.42 55417.93 88888.00 2007-06-04 23:28:17.375 155 12316.80 73.40 55417.90 88888.00 2007-06-04 23:28:17.500 155 12316.83 73.38 55417.90 88888.00 2007-06-04 23:28:17.625 155 12316.73 73.35 55417.90 88888.00 2007-06-04 23:28:17.750 155 104883.23 136817.77 -1144.72 88888.00 2007-06-04 23:28:17.875 155 117152.18 -202368.0018772.03 88888.00 2007-06-04 23:28:18.000 155 12316.65 73.33 55417.90 88888.00 2007-06-04 23:28:18.125 155 12316.65 73.28 55417.90 88888.00 2007-06-04 23:28:18.250 155 12316.65 73.30 55417.93 88888.00 2007-06-04 23:28:18.375 155 12316.67 73.33 55417.93 88888.00 2007-06-04 23:28:18.500 155 12316.67 73.28 55417.88 88888.00 2007-06-04 23:28:18.625 155 12316.70 73.25 55417.85 88888.00 2007-06-04 23:28:18.750 155 106521.62 136817.77 493.70 88888.00 2007-06-04 23:28:18.875 155 117158.57 -202380.8018740.03 88888.00 2007-06-04 23:28:19.000 155 12316.55 73.30 55417.95 88888.00 2007-06-04 23:28:19.125 155 12316.70 73.35 55417.97 88888.00 2007-06-04 23:28:19.250 155 12316.80 73.35 55417.97 88888.00 2007-06-04 23:28:19.375 155 12316.70 73.33 55417.93 88888.00 2007-06-04 23:28:19.500 155 12316.60 73.25 55417.90 88888.00 2007-06-04 23:28:19.625 155 12316.62 73.25 55417.90 88888.00 2007-06-04 23:28:19.750 155 117990.43 136817.77 2132.10 88888.00 2007-06-04 23:28:19.875 155 117152.18 -202368.0018752.83 88888.00 2007-06-04 23:28:20.000 155 12316.65 73.22 55417.97 88888.00 2007-06-04 23:28:20.125 155 12316.60 73.22 55417.97 88888.00 2007-06-04 23:28:20.250 155 12316.48 73.22 55417.95 88888.00 2007-06-04 23:28:20.375 155 12316.45 73.25 55417.95 88888.00 2007-06-04 23:28:20.500 155 12316.55 73.30 55418.00 88888.00 2007-06-04 23:28:20.625 155 12316.62 73.33 55418.00 88888.00 2007-06-04 23:28:20.750 155 136817.77 3770.50 0.00 88888.00 2007-06-04 23:28:20.875 155 117158.57 -202400.0018759.22 88888.00 2007-06-04 23:28:21.000 155 12316.48 73.22 55417.97 88888.00 2007-06-04 23:28:21.125 155 12316.52 73.20 55417.97 88888.00 2007-06-04 23:28:21.250 155 12316.55 73.20 55417.97 88888.00 2007-06-04 23:28:21.375 155 12316.55 73.22 55417.97 88888.00 2007-06-04 23:28:21.500 155 12316.55 73.25 55417.97 88888.00 2007-06-04 23:28:21.625 155 12316.52 73.20 55417.95 88888.00 2007-06-04 23:28:21.750 155 136817.77 5408.93 0.00 88888.00 2007-06-04 23:28:21.875 155 117158.57 -202425.6018727.22 88888.00 2007-06-04 23:28:22.000 155 12316.42 73.17 55417.97 88888.00 2007-06-04 23:28:22.125 155 12316.45 73.25 55417.95 88888.00 2007-06-04 23:28:22.250 155 12316.45 73.20 55417.93 88888.00 2007-06-04 23:28:22.375 155 12316.42 73.22 55417.90 88888.00 2007-06-04 23:28:22.500 155 12316.40 73.22 55417.93 88888.00 2007-06-04 23:28:22.625 155 12316.38 73.15 55417.95 88888.00 2007-06-04 23:28:22.750 155 136817.77 7047.20 0.00 88888.00 2007-06-04 23:28:22.875 155 117145.77 -202457.6018733.62 88888.00 2007-06-04 23:28:23.000 155 12316.38 73.20 55417.93 88888.00 2007-06-04 23:28:23.125 155 12316.33 73.20 55417.93 88888.00 2007-06-04 23:28:23.250 155 12316.35 73.15 55417.93 88888.00 2007-06-04 23:28:23.375 155 12316.38 73.20 55417.93 88888.00 2007-06-04 23:28:23.500 155 12316.42 73.20 55417.95 88888.00 2007-06-04 23:28:23.625 155 12316.40 73.17 55417.97 88888.00 2007-06-04 23:28:23.750 155 136817.77 8685.73 0.00 88888.00 2007-06-04 23:28:23.875 155 117145.77 -202457.6018727.22 88888.00 2007-06-04 23:28:24.000 155 12316.30 73.15 55417.93 88888.00 2007-06-04 23:28:24.125 155 12316.30 73.17 55418.00 88888.00 2007-06-04 23:28:24.250 155 12316.33 73.17 55418.00 88888.00 2007-06-04 23:28:24.375 155 12316.30 73.20 55417.97 88888.00 2007-06-04 23:28:24.500 155 12316.35 73.20 55417.95 88888.00 2007-06-04 23:28:24.625 155 12316.42 73.25 55417.97 88888.00 2007-06-04 23:28:24.750 155 136817.77 10324.08 0.00 88888.00 2007-06-04 23:28:24.875 155 117158.57 -202464.0018733.62 88888.00 2007-06-04 23:28:25.000 155 12316.30 73.15 55418.03 88888.00 2007-06-04 23:28:25.125 155 12316.35 73.15 55417.97 88888.00 2007-06-04 23:28:25.250 155 12316.23 73.10 55417.95 88888.00 2007-06-04 23:28:25.375 155 12316.15 73.10 55417.93 88888.00 2007-06-04 23:28:25.500 155 12316.17 73.12 55417.95 88888.00 2007-06-04 23:28:25.625 155 12316.17 73.15 55417.95 88888.00 2007-06-04 23:28:25.750 155 136817.77 11962.48 0.00 88888.00 2007-06-04 23:28:25.875 155 117164.98 -202502.4018733.62 88888.00 2007-06-04 23:28:26.000 155 12316.35 73.10 55418.00 88888.00 2007-06-04 23:28:26.125 155 12316.38 73.08 55417.97 88888.00 2007-06-04 23:28:26.250 155 12316.33 73.10 55417.97 88888.00 2007-06-04 23:28:26.375 155 12316.27 73.10 55417.97 88888.00 2007-06-04 23:28:26.500 155 12316.30 73.10 55417.95 88888.00 2007-06-04 23:28:26.625 155 12316.33 73.15 55417.97 88888.00 2007-06-04 23:28:26.750 155 136817.77 13600.80 0.00 88888.00 2007-06-04 23:28:26.875 155 117158.57 -202489.6018714.42 88888.00 2007-06-04 23:28:27.000 155 12316.25 73.10 55417.97 88888.00 2007-06-04 23:28:27.125 155 12316.30 73.12 55418.03 88888.00 2007-06-04 23:28:27.250 155 12316.17 73.08 55418.05 88888.00 2007-06-04 23:28:27.375 155 12316.20 73.08 55418.00 88888.00 2007-06-04 23:28:27.500 155 12316.25 73.08 55418.00 88888.00 2007-06-04 23:28:27.625 155 12316.20 73.03 55418.00 88888.00 2007-06-04 23:28:27.750 155 136817.77 15239.27 0.00 88888.00 2007-06-04 23:28:27.875 155 117139.38 -202508.8018701.62 88888.00 2007-06-04 23:28:28.000 155 12316.08 73.08 55418.05 88888.00 2007-06-04 23:28:28.125 155 12316.12 73.05 55418.03 88888.00 2007-06-04 23:28:28.250 155 12316.17 73.10 55418.03 88888.00 2007-06-04 23:28:28.375 155 12316.25 73.10 55418.03 88888.00 2007-06-04 23:28:28.500 155 12316.23 73.08 55418.00 88888.00 2007-06-04 23:28:28.625 155 12316.15 73.05 55418.00 88888.00 2007-06-04 23:28:28.750 155 137651.23 136817.77 16877.65 88888.00 2007-06-04 23:28:28.875 155 117158.57 -202521.6018688.83 88888.00 2007-06-04 23:28:29.000 155 12316.12 72.97 55418.00 88888.00 2007-06-04 23:28:29.125 155 12316.17 72.97 55418.00 88888.00 2007-06-04 23:28:29.250 155 12316.17 73.00 55418.00 88888.00 2007-06-04 23:28:29.375 155 12316.15 72.97 55417.97 88888.00 2007-06-04 23:28:29.500 155 12316.20 73.00 55417.97 88888.00 2007-06-04 23:28:29.625 155 12316.27 73.03 55418.00 88888.00 2007-06-04 23:28:29.750 155 136817.77 18516.08 0.00 88888.00 2007-06-04 23:28:29.875 155 117145.77 -202496.0018676.03 88888.00 2007-06-04 23:28:30.000 155 12316.08 72.90 55417.97 88888.00 2007-06-04 23:28:30.125 155 12316.15 72.85 55417.95 88888.00 2007-06-04 23:28:30.250 155 12316.17 72.85 55417.97 88888.00 2007-06-04 23:28:30.375 155 12316.15 72.90 55417.97 88888.00 2007-06-04 23:28:30.500 155 12316.20 72.95 55418.00 88888.00 2007-06-04 23:28:30.625 155 12316.17 72.95 55418.00 88888.00 2007-06-04 23:28:30.750 155 136817.77 20154.50 0.00 88888.00 2007-06-04 23:28:30.875 155 117164.98 -202508.8018656.83 88888.00 2007-06-04 23:28:31.000 155 12316.20 72.90 55417.97 88888.00 2007-06-04 23:28:31.125 155 12316.20 72.90 55418.00 88888.00 2007-06-04 23:28:31.250 155 12316.15 72.90 55418.00 88888.00 2007-06-04 23:28:31.375 155 12316.12 72.90 55418.00 88888.00 2007-06-04 23:28:31.500 155 12316.23 72.95 55418.03 88888.00 2007-06-04 23:28:31.625 155 12316.27 72.95 55417.97 88888.00 2007-06-04 23:28:31.750 155 136817.77 21792.90 0.00 88888.00 2007-06-04 23:28:31.875 155 117158.57 -202502.4018676.03 88888.00 2007-06-04 23:28:32.000 155 12316.10 72.88 55417.97 88888.00 2007-06-04 23:28:32.125 155 12316.15 72.92 55418.00 88888.00 2007-06-04 23:28:32.250 155 12316.10 72.90 55417.97 88888.00 2007-06-04 23:28:32.375 155 12316.02 72.85 55417.97 88888.00 2007-06-04 23:28:32.500 155 12316.08 72.88 55417.97 88888.00 2007-06-04 23:28:32.625 155 12316.10 72.88 55418.03 88888.00 2007-06-04 23:28:32.750 155 136817.77 23431.28 0.00 88888.00 2007-06-04 23:28:32.875 155 117171.38 -202534.4018656.83 88888.00 2007-06-04 23:28:33.000 155 12316.05 72.88 55418.00 88888.00 2007-06-04 23:28:33.125 155 12316.10 72.90 55418.00 88888.00 2007-06-04 23:28:33.250 155 12316.08 72.92 55418.00 88888.00 2007-06-04 23:28:33.375 155 12316.02 72.92 55418.03 88888.00 2007-06-04 23:28:33.500 155 12316.05 72.90 55418.03 88888.00 2007-06-04 23:28:33.625 155 12316.02 72.88 55418.00 88888.00 2007-06-04 23:28:33.750 155 136817.77 25069.62 0.00 88888.00 2007-06-04 23:28:33.875 155 117158.57 -202521.6018663.22 88888.00 2007-06-04 23:28:34.000 155 12315.92 72.88 55418.03 88888.00 2007-06-04 23:28:34.125 155 12315.95 72.83 55418.03 88888.00 2007-06-04 23:28:34.250 155 12316.00 72.85 55418.03 88888.00 2007-06-04 23:28:34.375 155 12316.05 72.88 55418.03 88888.00 2007-06-04 23:28:34.500 155 12316.05 72.90 55418.03 88888.00 2007-06-04 23:28:34.625 155 12316.02 72.92 55418.05 88888.00 2007-06-04 23:28:34.750 155 136817.77 26708.08 0.00 88888.00 2007-06-04 23:28:34.875 155 117164.98 -202540.8018656.83 88888.00 2007-06-04 23:28:35.000 155 12315.92 72.83 55418.05 88888.00 2007-06-04 23:28:35.125 155 12315.98 72.80 55418.03 88888.00 2007-06-04 23:28:35.250 155 12316.00 72.78 55418.00 88888.00 2007-06-04 23:28:35.375 155 12315.98 72.83 55417.97 88888.00 2007-06-04 23:28:35.500 155 12315.98 72.85 55418.03 88888.00 2007-06-04 23:28:35.625 155 12315.90 72.80 55418.00 88888.00 2007-06-04 23:28:35.750 155 136817.77 28346.50 0.00 88888.00 2007-06-04 23:28:35.875 155 117171.38 -202566.4018644.03 88888.00 2007-06-04 23:28:36.000 155 12315.95 72.80 55418.05 88888.00 2007-06-04 23:28:36.125 155 12315.95 72.80 55418.03 88888.00 2007-06-04 23:28:36.250 155 12315.98 72.83 55418.03 88888.00 2007-06-04 23:28:36.375 155 12315.95 72.78 55418.00 88888.00 2007-06-04 23:28:36.500 155 12315.88 72.78 55418.03 88888.00 2007-06-04 23:28:36.625 155 12315.88 72.80 55418.03 88888.00 2007-06-04 23:28:36.750 155 136817.77 29984.85 0.00 88888.00 2007-06-04 23:28:36.875 155 117158.57 -202579.2018637.62 88888.00 2007-06-04 23:28:37.000 155 12315.85 72.72 55418.05 88888.00 2007-06-04 23:28:37.125 155 12315.88 72.78 55418.05 88888.00 2007-06-04 23:28:37.250 155 12315.95 72.80 55418.07 88888.00 2007-06-04 23:28:37.375 155 12316.00 72.80 55418.07 88888.00 2007-06-04 23:28:37.500 155 12316.00 72.80 55418.07 88888.00 2007-06-04 23:28:37.625 155 12315.98 72.75 55418.05 88888.00 2007-06-04 23:28:37.750 155 136817.77 31623.25 0.00 88888.00 2007-06-04 23:28:37.875 155 117164.98 -202540.8018631.22 88888.00 2007-06-04 23:28:38.000 155 12315.92 72.80 55418.05 88888.00 2007-06-04 23:28:38.125 155 12315.95 72.83 55418.07 88888.00 2007-06-04 23:28:38.250 155 12315.98 72.80 55418.05 88888.00 2007-06-04 23:28:38.375 155 12315.98 72.78 55418.07 88888.00 2007-06-04 23:28:38.500 155 12315.92 72.72 55418.05 88888.00 2007-06-04 23:28:38.625 155 12315.92 72.72 55418.10 88888.00 2007-06-04 23:28:38.750 155 136817.77 33261.68 0.00 88888.00 2007-06-04 23:28:38.875 155 117177.77 -202566.4018631.22 88888.00 2007-06-04 23:28:39.000 155 12315.92 72.75 55418.10 88888.00 2007-06-04 23:28:39.125 155 12315.90 72.75 55418.07 88888.00 2007-06-04 23:28:39.250 155 12315.92 72.72 55418.05 88888.00 2007-06-04 23:28:39.375 155 12315.92 72.70 55418.05 88888.00 2007-06-04 23:28:39.500 155 12315.90 72.72 55418.05 88888.00 2007-06-04 23:28:39.625 155 12315.88 72.72 55418.05 88888.00 2007-06-04 23:28:39.750 155 136817.77 34900.07 0.00 88888.00 2007-06-04 23:28:39.875 155 117152.18 -202572.8018624.83 88888.00 2007-06-04 23:28:40.000 155 12315.83 72.70 55418.05 88888.00 2007-06-04 23:28:40.125 155 12315.80 72.72 55418.07 88888.00 2007-06-04 23:28:40.250 155 12315.88 72.72 55418.05 88888.00 2007-06-04 23:28:40.375 155 12315.92 72.72 55418.07 88888.00 2007-06-04 23:28:40.500 155 12315.88 72.70 55418.07 88888.00 2007-06-04 23:28:40.625 155 12315.83 72.70 55418.07 88888.00 2007-06-04 23:28:40.750 155 136817.77 36538.50 0.00 88888.00 2007-06-04 23:28:40.875 155 117152.18 -202604.8018612.03 88888.00 2007-06-04 23:28:41.000 155 12315.88 72.70 55418.03 88888.00 2007-06-04 23:28:41.125 155 12315.85 72.75 55418.03 88888.00 2007-06-04 23:28:41.250 155 12315.85 72.72 55418.07 88888.00 2007-06-04 23:28:41.375 155 12315.88 72.67 55418.07 88888.00 2007-06-04 23:28:41.500 155 12315.88 72.67 55418.05 88888.00 2007-06-04 23:28:41.625 155 12315.85 72.70 55418.05 88888.00 2007-06-04 23:28:41.750 155 136817.77 38176.85 0.00 88888.00 2007-06-04 23:28:41.875 155 117171.38 -202598.4018618.42 88888.00 2007-06-04 23:28:42.000 155 12315.80 72.65 55418.07 88888.00 2007-06-04 23:28:42.125 155 12315.85 72.70 55418.07 88888.00 2007-06-04 23:28:42.250 155 12315.90 72.72 55418.05 88888.00 2007-06-04 23:28:42.375 155 12315.77 72.70 55418.07 88888.00 2007-06-04 23:28:42.500 155 12315.67 72.67 55418.05 88888.00 2007-06-04 23:28:42.625 155 12315.70 72.70 55418.05 88888.00 2007-06-04 23:28:42.750 155 136817.77 39815.28 0.00 88888.00 2007-06-04 23:28:42.875 155 117145.77 -202630.4018605.62 88888.00 2007-06-04 23:28:43.000 155 12315.65 72.70 55418.03 88888.00 2007-06-04 23:28:43.125 155 12315.75 72.72 55418.10 88888.00 2007-06-04 23:28:43.250 155 12315.73 72.70 55418.07 88888.00 2007-06-04 23:28:43.375 155 12315.70 72.67 55418.07 88888.00 2007-06-04 23:28:43.500 155 12315.75 72.67 55418.07 88888.00 2007-06-04 23:28:43.625 155 12315.85 72.70 55418.07 88888.00 2007-06-04 23:28:43.750 155 136817.77 41453.68 0.00 88888.00 2007-06-04 23:28:43.875 155 117158.57 -202585.6018605.62 88888.00 2007-06-04 23:28:44.000 155 12315.85 72.72 55418.07 88888.00 2007-06-04 23:28:44.125 155 12315.80 72.75 55418.07 88888.00 2007-06-04 23:28:44.250 155 12315.73 72.67 55418.10 88888.00 2007-06-04 23:28:44.375 155 12315.73 72.67 55418.07 88888.00 2007-06-04 23:28:44.500 155 12315.75 72.67 55418.05 88888.00 2007-06-04 23:28:44.625 155 12315.83 72.65 55418.07 88888.00 2007-06-04 23:28:44.750 155 136817.77 43092.10 0.00 88888.00 2007-06-04 23:28:44.875 155 117152.18 -202585.6018599.22 88888.00 2007-06-04 23:28:45.000 155 12315.92 72.75 55418.10 88888.00 2007-06-04 23:28:45.125 155 12315.88 72.75 55418.10 88888.00 2007-06-04 23:28:45.250 155 12315.83 72.72 55418.05 88888.00 2007-06-04 23:28:45.375 155 12315.83 72.67 55418.03 88888.00 2007-06-04 23:28:45.500 155 12315.83 72.67 55418.03 88888.00 2007-06-04 23:28:45.625 155 12315.83 72.67 55418.03 88888.00 2007-06-04 23:28:45.750 155 136817.77 44730.50 0.00 88888.00 2007-06-04 23:28:45.875 155 117139.38 -202592.0018599.22 88888.00 2007-06-04 23:28:46.000 155 12315.77 72.65 55418.05 88888.00 2007-06-04 23:28:46.125 155 12315.80 72.62 55418.03 88888.00 2007-06-04 23:28:46.250 155 12315.77 72.65 55418.03 88888.00 2007-06-04 23:28:46.375 155 12315.77 72.65 55418.05 88888.00 2007-06-04 23:28:46.500 155 12315.80 72.67 55418.07 88888.00 2007-06-04 23:28:46.625 155 12315.85 72.65 55418.07 88888.00 2007-06-04 23:28:46.750 155 150758.42 136817.77 46368.88 88888.00 2007-06-04 23:28:46.875 155 117164.98 -202592.0018599.22 88888.00 2007-06-04 23:28:47.000 155 12315.77 72.67 55418.07 88888.00 2007-06-04 23:28:47.125 155 12315.77 72.70 55418.03 88888.00 2007-06-04 23:28:47.250 155 12315.75 72.67 55418.03 88888.00 2007-06-04 23:28:47.375 155 12315.73 72.65 55418.03 88888.00 2007-06-04 23:28:47.500 155 12315.80 72.70 55418.07 88888.00 2007-06-04 23:28:47.625 155 12315.88 72.70 55418.07 88888.00 2007-06-04 23:28:47.750 155 136817.77 48007.32 0.00 88888.00 2007-06-04 23:28:47.875 155 117158.57 -202592.0018599.22 88888.00 2007-06-04 23:28:48.000 155 12315.88 72.67 55418.00 88888.00 2007-06-04 23:28:48.125 155 12315.90 72.72 55418.00 88888.00 2007-06-04 23:28:48.250 155 12315.88 72.70 55418.00 88888.00 2007-06-04 23:28:48.375 155 12315.83 72.67 55418.00 88888.00 2007-06-04 23:28:48.500 155 12315.77 72.67 55418.00 88888.00 2007-06-04 23:28:48.625 155 12315.83 72.70 55418.00 88888.00 2007-06-04 23:28:48.750 155 136817.77 49645.68 0.00 88888.00 2007-06-04 23:28:48.875 155 117152.18 -202604.8018605.62 88888.00 2007-06-04 23:28:49.000 155 12315.75 72.65 55417.97 88888.00 2007-06-04 23:28:49.125 155 12315.83 72.65 55417.97 88888.00 2007-06-04 23:28:49.250 155 12315.85 72.67 55417.97 88888.00 2007-06-04 23:28:49.375 155 12315.85 72.72 55418.00 88888.00 2007-06-04 23:28:49.500 155 12315.83 72.70 55417.97 88888.00 2007-06-04 23:28:49.625 155 12315.77 72.65 55417.97 88888.00 2007-06-04 23:28:49.750 155 136817.77 51284.05 0.00 88888.00 2007-06-04 23:28:49.875 155 117158.57 -202592.0018599.22 88888.00 2007-06-04 23:28:50.000 155 12315.83 72.70 55418.05 88888.00 2007-06-04 23:28:50.125 155 12315.80 72.67 55418.00 88888.00 2007-06-04 23:28:50.250 155 12315.73 72.72 55418.00 88888.00 2007-06-04 23:28:50.375 155 12315.65 72.70 55418.00 88888.00 2007-06-04 23:28:50.500 155 12315.70 72.70 55417.97 88888.00 2007-06-04 23:28:50.625 155 12315.83 72.70 55418.00 88888.00 2007-06-04 23:28:50.750 155 136817.77 52922.50 0.00 88888.00 2007-06-04 23:28:50.875 155 117158.57 -202598.4018605.62 88888.00 2007-06-04 23:28:51.000 155 12315.70 72.67 55418.00 88888.00 2007-06-04 23:28:51.125 155 12315.75 72.72 55418.00 88888.00 2007-06-04 23:28:51.250 155 12315.77 72.70 55417.97 88888.00 2007-06-04 23:28:51.375 155 12315.73 72.67 55418.00 88888.00 2007-06-04 23:28:51.500 155 12315.67 72.67 55418.03 88888.00 2007-06-04 23:28:51.625 155 12315.65 72.60 55418.03 88888.00 2007-06-04 23:28:51.750 155 136817.77 54560.90 0.00 88888.00 2007-06-04 23:28:51.875 155 117152.18 -202617.6018573.62 88888.00 2007-06-04 23:28:52.000 155 12315.85 72.78 55418.03 88888.00 2007-06-04 23:28:52.125 155 12315.77 72.72 55418.00 88888.00 2007-06-04 23:28:52.250 155 12315.70 72.67 55418.00 88888.00 2007-06-04 23:28:52.375 155 12315.80 72.70 55418.03 88888.00 2007-06-04 23:28:52.500 155 12315.80 72.67 55417.97 88888.00 2007-06-04 23:28:52.625 155 12315.73 72.67 55417.95 88888.00 2007-06-04 23:28:52.750 155 136817.77 56199.25 0.00 88888.00 2007-06-04 23:28:52.875 155 117164.98 -202604.8018605.62 88888.00 2007-06-04 23:28:53.000 155 12315.80 72.70 55418.00 88888.00 2007-06-04 23:28:53.125 155 12315.77 72.70 55418.03 88888.00 2007-06-04 23:28:53.250 155 12315.75 72.75 55418.00 88888.00 2007-06-04 23:28:53.375 155 12315.75 72.75 55418.00 88888.00 2007-06-04 23:28:53.500 155 12315.73 72.70 55418.00 88888.00 2007-06-04 23:28:53.625 155 12315.70 72.67 55417.97 88888.00 2007-06-04 23:28:53.750 155 136817.77 57837.60 0.00 88888.00 2007-06-04 23:28:53.875 155 117152.18 -202617.6018599.22 88888.00 2007-06-04 23:28:54.000 155 12315.88 72.78 55418.00 88888.00 2007-06-04 23:28:54.125 155 12315.85 72.72 55417.97 88888.00 2007-06-04 23:28:54.250 155 12315.77 72.70 55417.95 88888.00 2007-06-04 23:28:54.375 155 12315.80 72.67 55417.97 88888.00 2007-06-04 23:28:54.500 155 12315.77 72.67 55417.95 88888.00 2007-06-04 23:28:54.625 155 12315.80 72.67 55417.95 88888.00 2007-06-04 23:28:54.750 155 136817.77 59476.05 0.00 88888.00 2007-06-04 23:28:54.875 155 117145.77 -202598.4018605.62 88888.00 2007-06-04 23:28:55.000 155 12315.80 72.72 55417.95 88888.00 2007-06-04 23:28:55.125 155 12315.80 72.70 55417.93 88888.00 2007-06-04 23:28:55.250 155 12315.80 72.72 55417.93 88888.00 2007-06-04 23:28:55.375 155 12315.85 72.72 55417.93 88888.00 2007-06-04 23:28:55.500 155 12315.90 72.67 55417.93 88888.00 2007-06-04 23:28:55.625 155 12315.83 72.67 55417.90 88888.00 2007-06-04 23:28:55.750 155 136817.77 61114.57 0.00 88888.00 2007-06-04 23:28:55.875 155 117158.57 -202592.0018612.03 88888.00 2007-06-04 23:28:56.000 155 12315.77 72.67 55417.93 88888.00 2007-06-04 23:28:56.125 155 12315.75 72.65 55417.93 88888.00 2007-06-04 23:28:56.250 155 12315.83 72.67 55417.95 88888.00 2007-06-04 23:28:56.375 155 12315.85 72.67 55417.93 88888.00 2007-06-04 23:28:56.500 155 12315.85 72.70 55417.93 88888.00 2007-06-04 23:28:56.625 155 12315.88 72.75 55417.90 88888.00 2007-06-04 23:28:56.750 155 136817.77 62752.90 0.00 88888.00 2007-06-04 23:28:56.875 155 117184.18 -202572.8018624.83 88888.00 2007-06-04 23:28:57.000 155 12315.77 72.70 55417.88 88888.00 2007-06-04 23:28:57.125 155 12315.85 72.67 55417.90 88888.00 2007-06-04 23:28:57.250 155 12315.85 72.75 55417.90 88888.00 2007-06-04 23:28:57.375 155 12315.83 72.78 55417.93 88888.00 2007-06-04 23:28:57.500 155 12315.85 72.78 55417.93 88888.00 2007-06-04 23:28:57.625 155 12315.90 72.75 55417.90 88888.00 2007-06-04 23:28:57.750 155 136817.77 64391.28 0.00 88888.00 2007-06-04 23:28:57.875 155 117171.38 -202572.8018618.42 88888.00 2007-06-04 23:28:58.000 155 12315.83 72.62 55417.95 88888.00 2007-06-04 23:28:58.125 155 12315.80 72.67 55417.93 88888.00 2007-06-04 23:28:58.250 155 12315.85 72.72 55417.90 88888.00 2007-06-04 23:28:58.375 155 12315.85 72.70 55417.88 88888.00 2007-06-04 23:28:58.500 155 12315.88 72.70 55417.88 88888.00 2007-06-04 23:28:58.625 155 12315.88 72.70 55417.93 88888.00 2007-06-04 23:28:58.750 155 136817.77 66029.68 0.00 88888.00 2007-06-04 23:28:58.875 155 117158.57 -202572.8018605.62 88888.00 2007-06-04 23:28:59.000 155 12315.88 72.67 55417.85 88888.00 2007-06-04 23:28:59.125 155 12315.85 72.70 55417.88 88888.00 2007-06-04 23:28:59.250 155 12315.83 72.75 55417.90 88888.00 2007-06-04 23:28:59.375 155 12315.85 72.78 55417.90 88888.00 2007-06-04 23:28:59.500 155 12315.85 72.78 55417.90 88888.00 2007-06-04 23:28:59.625 155 12315.83 72.78 55417.88 88888.00 2007-06-04 23:28:59.750 155 136817.77 67668.02 0.00 88888.00 2007-06-04 23:28:59.875 155 117177.77 -202611.2018618.42 88888.00 2007-06-04 23:29:00.000 155 12315.77 72.67 55417.90 88888.00 2007-06-04 23:29:00.125 155 12315.85 72.67 55417.93 88888.00 2007-06-04 23:29:00.250 155 12315.85 72.70 55417.93 88888.00 2007-06-04 23:29:00.375 155 12315.85 72.75 55417.95 88888.00 2007-06-04 23:29:00.500 155 12315.90 72.67 55417.95 88888.00 2007-06-04 23:29:00.625 155 12315.83 72.70 55417.90 88888.00 2007-06-04 23:29:00.750 155 136817.77 69306.45 0.00 88888.00 2007-06-04 23:29:00.875 155 117158.57 -202604.8018605.62 88888.00 2007-06-04 23:29:01.000 155 12315.80 72.70 55417.93 88888.00 2007-06-04 23:29:01.125 155 12315.83 72.70 55417.88 88888.00 2007-06-04 23:29:01.250 155 12315.90 72.70 55417.88 88888.00 2007-06-04 23:29:01.375 155 12315.90 72.72 55417.85 88888.00 2007-06-04 23:29:01.500 155 12315.85 72.75 55417.88 88888.00 2007-06-04 23:29:01.625 155 12315.88 72.78 55417.88 88888.00 2007-06-04 23:29:01.750 155 136817.77 70944.82 0.00 88888.00 2007-06-04 23:29:01.875 155 117158.57 -202579.2018624.83 88888.00 2007-06-04 23:29:02.000 155 12315.90 72.75 55417.85 88888.00 2007-06-04 23:29:02.125 155 12315.92 72.75 55417.88 88888.00 2007-06-04 23:29:02.250 155 12315.83 72.72 55417.90 88888.00 2007-06-04 23:29:02.375 155 12315.77 72.70 55417.88 88888.00 2007-06-04 23:29:02.500 155 12315.80 72.72 55417.88 88888.00 2007-06-04 23:29:02.625 155 12315.85 72.70 55417.88 88888.00 2007-06-04 23:29:02.750 155 136817.77 72583.25 0.00 88888.00 2007-06-04 23:29:02.875 155 117158.57 -202579.2018624.83 88888.00 2007-06-04 23:29:03.000 155 12315.88 72.75 55417.90 88888.00 2007-06-04 23:29:03.125 155 12315.95 72.80 55417.85 88888.00 2007-06-04 23:29:03.250 155 12315.85 72.75 55417.85 88888.00 2007-06-04 23:29:03.375 155 12315.73 72.67 55417.85 88888.00 2007-06-04 23:29:03.500 155 12315.70 72.72 55417.88 88888.00 2007-06-04 23:29:03.625 155 12315.75 72.80 55417.90 88888.00 2007-06-04 23:29:03.750 155 136817.77 74221.70 0.00 88888.00 2007-06-04 23:29:03.875 155 117164.98 -202598.4018624.83 88888.00 2007-06-04 23:29:04.000 155 12315.90 72.83 55417.90 88888.00 2007-06-04 23:29:04.125 155 12315.90 72.80 55417.93 88888.00 2007-06-04 23:29:04.250 155 12315.88 72.72 55417.88 88888.00 2007-06-04 23:29:04.375 155 12315.90 72.72 55417.93 88888.00 2007-06-04 23:29:04.500 155 12315.98 72.72 55417.93 88888.00 2007-06-04 23:29:04.625 155 12315.95 72.78 55417.93 88888.00 2007-06-04 23:29:04.750 155 136817.77 75860.10 0.00 88888.00 2007-06-04 23:29:04.875 155 117158.57 -202566.4018637.62 88888.00 2007-06-04 23:29:05.000 155 12315.77 72.78 55417.82 88888.00 2007-06-04 23:29:05.125 155 12315.88 72.78 55417.88 88888.00 2007-06-04 23:29:05.250 155 12315.90 72.80 55417.88 88888.00 2007-06-04 23:29:05.375 155 12315.90 72.75 55417.88 88888.00 2007-06-04 23:29:05.500 155 12315.92 72.75 55417.85 88888.00 2007-06-04 23:29:05.625 155 12315.92 72.75 55417.88 88888.00 2007-06-04 23:29:05.750 155 136817.77 77498.43 0.00 88888.00 2007-06-04 23:29:05.875 155 117164.98 -202560.0018624.83 88888.00 2007-06-04 23:29:06.000 155 12315.92 72.72 55417.88 88888.00 2007-06-04 23:29:06.125 155 12315.95 72.80 55417.90 88888.00 2007-06-04 23:29:06.250 155 12315.92 72.78 55417.85 88888.00 2007-06-04 23:29:06.375 155 12315.95 72.78 55417.82 88888.00 2007-06-04 23:29:06.500 155 12315.88 72.72 55417.82 88888.00 2007-06-04 23:29:06.625 155 12315.90 72.72 55417.82 88888.00 2007-06-04 23:29:06.750 155 136817.77 79136.90 0.00 88888.00 2007-06-04 23:29:06.875 155 117152.18 -202553.6018624.83 88888.00 2007-06-04 23:29:07.000 155 12315.92 72.78 55417.85 88888.00 2007-06-04 23:29:07.125 155 12315.92 72.75 55417.85 88888.00 2007-06-04 23:29:07.250 155 12315.80 72.67 55417.80 88888.00 2007-06-04 23:29:07.375 155 12315.77 72.67 55417.82 88888.00 2007-06-04 23:29:07.500 155 12315.77 72.72 55417.85 88888.00 2007-06-04 23:29:07.625 155 12315.83 72.72 55417.85 88888.00 2007-06-04 23:29:07.750 155 136817.77 80775.27 0.00 88888.00 2007-06-04 23:29:07.875 155 117171.38 -202579.2018618.42 88888.00 2007-06-04 23:29:08.000 155 12315.83 72.67 55417.82 88888.00 2007-06-04 23:29:08.125 155 12315.85 72.67 55417.82 88888.00 2007-06-04 23:29:08.250 155 12315.85 72.72 55417.82 88888.00 2007-06-04 23:29:08.375 155 12315.88 72.67 55417.82 88888.00 2007-06-04 23:29:08.500 155 12315.92 72.70 55417.82 88888.00 2007-06-04 23:29:08.625 155 12315.95 72.72 55417.85 88888.00 2007-06-04 23:29:08.750 155 136817.77 82413.68 0.00 88888.00 2007-06-04 23:29:08.875 155 117177.77 -202560.0018618.42 88888.00 2007-06-04 23:29:09.000 155 12315.83 72.70 55417.85 88888.00 2007-06-04 23:29:09.125 155 12315.90 72.70 55417.85 88888.00 2007-06-04 23:29:09.250 155 12316.00 72.78 55417.88 88888.00 2007-06-04 23:29:09.375 155 12315.92 72.72 55417.85 88888.00 2007-06-04 23:29:09.500 155 12315.85 72.70 55417.82 88888.00 2007-06-04 23:29:09.625 155 12315.85 72.65 55417.82 88888.00 2007-06-04 23:29:09.750 155 136817.77 84052.07 0.00 88888.00 2007-06-04 23:29:09.875 155 117164.98 -202592.0018612.03 88888.00 2007-06-04 23:29:10.000 155 12315.83 72.70 55417.88 88888.00 2007-06-04 23:29:10.125 155 12315.80 72.67 55417.85 88888.00 2007-06-04 23:29:10.250 155 12315.73 72.65 55417.82 88888.00 2007-06-04 23:29:10.375 155 12315.70 72.72 55417.88 88888.00 2007-06-04 23:29:10.500 155 12315.70 72.70 55417.82 88888.00 2007-06-04 23:29:10.625 155 12315.80 72.70 55417.82 88888.00 2007-06-04 23:29:10.750 155 136817.77 85690.50 0.00 88888.00 2007-06-04 23:29:10.875 155 117171.38 -202592.0018624.83 88888.00 2007-06-04 23:29:11.000 155 12315.75 72.70 55417.85 88888.00 2007-06-04 23:29:11.125 155 12315.83 72.72 55417.85 88888.00 2007-06-04 23:29:11.250 155 12315.83 72.67 55417.82 88888.00 2007-06-04 23:29:11.375 155 12315.73 72.67 55417.80 88888.00 2007-06-04 23:29:11.500 155 12315.73 72.70 55417.85 88888.00 2007-06-04 23:29:11.625 155 12315.80 72.70 55417.85 88888.00 2007-06-04 23:29:11.750 155 136817.77 87328.85 0.00 88888.00 2007-06-04 23:29:11.875 155 117158.57 -202598.4018599.22 88888.00 2007-06-04 23:29:12.000 155 12315.88 72.62 55417.88 88888.00 2007-06-04 23:29:12.125 155 12315.88 72.67 55417.85 88888.00 2007-06-04 23:29:12.250 155 12315.88 72.70 55417.88 88888.00 2007-06-04 23:29:12.375 155 12315.83 72.67 55417.82 88888.00 2007-06-04 23:29:12.500 155 12315.75 72.70 55417.85 88888.00 2007-06-04 23:29:12.625 155 12315.67 72.70 55417.82 88888.00 2007-06-04 23:29:12.750 155 136817.77 88967.30 0.00 88888.00 2007-06-04 23:29:12.875 155 117152.18 -202630.4018605.62 88888.00 2007-06-04 23:29:13.000 155 12315.75 72.72 55417.88 88888.00 2007-06-04 23:29:13.125 155 12315.75 72.75 55417.85 88888.00 2007-06-04 23:29:13.250 155 12315.75 72.67 55417.82 88888.00 2007-06-04 23:29:13.375 155 12315.73 72.62 55417.82 88888.00 2007-06-04 23:29:13.500 155 12315.73 72.65 55417.85 88888.00 2007-06-04 23:29:13.625 155 12315.77 72.70 55417.88 88888.00 2007-06-04 23:29:13.750 155 136817.77 90605.70 0.00 88888.00 2007-06-04 23:29:13.875 155 117158.57 -202617.6018605.62 88888.00 2007-06-04 23:29:14.000 155 12315.65 72.65 55417.85 88888.00 2007-06-04 23:29:14.125 155 12315.67 72.65 55417.85 88888.00 2007-06-04 23:29:14.250 155 12315.60 72.62 55417.85 88888.00 2007-06-04 23:29:14.375 155 12315.52 72.62 55417.85 88888.00 2007-06-04 23:29:14.500 155 12315.58 72.67 55417.88 88888.00 2007-06-04 23:29:14.625 155 12315.67 72.67 55417.85 88888.00 2007-06-04 23:29:14.750 155 136817.77 92244.10 0.00 88888.00 2007-06-04 23:29:14.875 155 117171.38 -202636.8018599.22 88888.00 2007-06-04 23:29:15.000 155 12315.60 72.62 55417.88 88888.00 2007-06-04 23:29:15.125 155 12315.62 72.60 55417.88 88888.00 2007-06-04 23:29:15.250 155 12315.60 72.60 55417.88 88888.00 2007-06-04 23:29:15.375 155 12315.55 72.60 55417.85 88888.00 2007-06-04 23:29:15.500 155 12315.67 72.67 55417.88 88888.00 2007-06-04 23:29:15.625 155 12315.70 72.62 55417.82 88888.00 2007-06-04 23:29:15.750 155 136817.77 93882.50 0.00 88888.00 2007-06-04 23:29:15.875 155 117145.77 -202636.8018580.03 88888.00 2007-06-04 23:29:16.000 155 12315.62 72.58 55417.88 88888.00 2007-06-04 23:29:16.125 155 12315.65 72.62 55417.88 88888.00 2007-06-04 23:29:16.250 155 12315.75 72.67 55417.88 88888.00 2007-06-04 23:29:16.375 155 12315.77 72.65 55417.85 88888.00 2007-06-04 23:29:16.500 155 12315.75 72.60 55417.85 88888.00 2007-06-04 23:29:16.625 155 12315.65 72.58 55417.82 88888.00 2007-06-04 23:29:16.750 155 136817.77 95520.90 0.00 88888.00 2007-06-04 23:29:16.875 155 117152.18 -202630.4018573.62 88888.00 2007-06-04 23:29:17.000 155 12315.70 72.62 55417.88 88888.00 2007-06-04 23:29:17.125 155 12315.75 72.65 55417.85 88888.00 2007-06-04 23:29:17.250 155 12315.73 72.65 55417.85 88888.00 2007-06-04 23:29:17.375 155 12315.62 72.65 55417.85 88888.00 2007-06-04 23:29:17.500 155 12315.52 72.60 55417.82 88888.00 2007-06-04 23:29:17.625 155 12315.50 72.60 55417.80 88888.00 2007-06-04 23:29:17.750 155 136817.77 97159.25 0.00 88888.00 2007-06-04 23:29:17.875 155 117152.18 -202675.2018580.03 88888.00 2007-06-04 23:29:18.000 155 12315.55 72.60 55417.85 88888.00 2007-06-04 23:29:18.125 155 12315.60 72.58 55417.85 88888.00 2007-06-04 23:29:18.250 155 12315.58 72.60 55417.82 88888.00 2007-06-04 23:29:18.375 155 12315.50 72.62 55417.82 88888.00 2007-06-04 23:29:18.500 155 12315.55 72.65 55417.85 88888.00 2007-06-04 23:29:18.625 155 12315.52 72.62 55417.85 88888.00 2007-06-04 23:29:18.750 155 136817.77 98797.68 0.00 88888.00 2007-06-04 23:29:18.875 155 117152.18 -202681.6018586.42 88888.00 2007-06-04 23:29:19.000 155 12315.45 72.53 55417.82 88888.00 2007-06-04 23:29:19.125 155 12315.48 72.58 55417.85 88888.00 2007-06-04 23:29:19.250 155 12315.52 72.62 55417.88 88888.00 2007-06-04 23:29:19.375 155 12315.48 72.67 55417.85 88888.00 2007-06-04 23:29:19.500 155 12315.45 72.67 55417.85 88888.00 2007-06-04 23:29:19.625 155 12315.48 72.60 55417.85 88888.00 2007-06-04 23:29:19.750 155 136817.77 100436.05 0.00 88888.00 2007-06-04 23:29:19.875 155 117164.98 -202675.2018592.83 88888.00 2007-06-04 23:29:20.000 155 12315.48 72.58 55417.85 88888.00 2007-06-04 23:29:20.125 155 12315.50 72.58 55417.88 88888.00 2007-06-04 23:29:20.250 155 12315.50 72.65 55417.90 88888.00 2007-06-04 23:29:20.375 155 12315.52 72.62 55417.88 88888.00 2007-06-04 23:29:20.500 155 12315.48 72.62 55417.90 88888.00 2007-06-04 23:29:20.625 155 12315.45 72.60 55417.88 88888.00 2007-06-04 23:29:20.750 155 136817.77 102074.52 0.00 88888.00 2007-06-04 23:29:20.875 155 117164.98 -202688.0018580.03 88888.00 2007-06-04 23:29:21.000 155 12315.52 72.58 55417.88 88888.00 2007-06-04 23:29:21.125 155 12315.55 72.58 55417.88 88888.00 2007-06-04 23:29:21.250 155 12315.52 72.58 55417.88 88888.00 2007-06-04 23:29:21.375 155 12315.45 72.58 55417.88 88888.00 2007-06-04 23:29:21.500 155 12315.45 72.62 55417.90 88888.00 2007-06-04 23:29:21.625 155 12315.52 72.62 55417.90 88888.00 2007-06-04 23:29:21.750 155 136817.77 103712.82 0.00 88888.00 2007-06-04 23:29:21.875 155 117158.57 -202656.0018586.42 88888.00 2007-06-04 23:29:22.000 155 12315.45 72.58 55417.88 88888.00 2007-06-04 23:29:22.125 155 12315.50 72.60 55417.90 88888.00 2007-06-04 23:29:22.250 155 12315.50 72.60 55417.90 88888.00 2007-06-04 23:29:22.375 155 12315.50 72.58 55417.90 88888.00 2007-06-04 23:29:22.500 155 12315.50 72.58 55417.90 88888.00 2007-06-04 23:29:22.625 155 12315.52 72.60 55417.88 88888.00 2007-06-04 23:29:22.750 155 136817.77 105351.27 0.00 88888.00 2007-06-04 23:29:22.875 155 117139.38 -202656.0018605.62 88888.00 2007-06-04 23:29:23.000 155 12315.52 72.65 55417.90 88888.00 2007-06-04 23:29:23.125 155 12315.52 72.65 55417.90 88888.00 2007-06-04 23:29:23.250 155 12315.50 72.58 55417.88 88888.00 2007-06-04 23:29:23.375 155 12315.48 72.55 55417.85 88888.00 2007-06-04 23:29:23.500 155 12315.48 72.60 55417.85 88888.00 2007-06-04 23:29:23.625 155 12315.52 72.65 55417.90 88888.00 2007-06-04 23:29:23.750 155 9856.02 136817.77 106989.68 88888.00 2007-06-04 23:29:23.875 155 117158.57 -202675.2018586.42 88888.00 2007-06-04 23:29:24.000 155 12315.52 72.58 55417.82 88888.00 2007-06-04 23:29:24.125 155 12315.50 72.60 55417.82 88888.00 2007-06-04 23:29:24.250 155 12315.48 72.62 55417.82 88888.00 2007-06-04 23:29:24.375 155 12315.55 72.60 55417.85 88888.00 2007-06-04 23:29:24.500 155 12315.58 72.55 55417.82 88888.00 2007-06-04 23:29:24.625 155 12315.52 72.55 55417.85 88888.00 2007-06-04 23:29:24.750 155 -9804.77 136817.77 108628.10 88888.00 2007-06-04 23:29:24.875 155 117164.98 -202675.2018580.03 88888.00 2007-06-04 23:29:25.000 155 12315.60 72.50 55417.88 88888.00 2007-06-04 23:29:25.125 155 12315.58 72.50 55417.88 88888.00 2007-06-04 23:29:25.250 155 12315.60 72.53 55417.88 88888.00 2007-06-04 23:29:25.375 155 12315.55 72.55 55417.90 88888.00 2007-06-04 23:29:25.500 155 12315.55 72.58 55417.88 88888.00 2007-06-04 23:29:25.625 155 12315.52 72.62 55417.88 88888.00 2007-06-04 23:29:25.750 155 -24550.38 136817.77 110266.45 88888.00 2007-06-04 23:29:25.875 155 117158.57 -202668.8018586.42 88888.00 2007-06-04 23:29:26.000 155 12315.45 72.53 55417.88 88888.00 2007-06-04 23:29:26.125 155 12315.50 72.55 55417.85 88888.00 2007-06-04 23:29:26.250 155 12315.55 72.65 55417.88 88888.00 2007-06-04 23:29:26.375 155 12315.65 72.67 55417.88 88888.00 2007-06-04 23:29:26.500 155 12315.60 72.62 55417.85 88888.00 2007-06-04 23:29:26.625 155 12315.52 72.55 55417.82 88888.00 2007-06-04 23:29:26.750 155 -22911.97 136817.77 111904.88 88888.00 2007-06-04 23:29:26.875 155 117152.18 -202688.0018567.22 88888.00 2007-06-04 23:29:27.000 155 12315.60 72.60 55417.85 88888.00 2007-06-04 23:29:27.125 155 12315.60 72.67 55417.85 88888.00 2007-06-04 23:29:27.250 155 12315.55 72.65 55417.85 88888.00 2007-06-04 23:29:27.375 155 12315.60 72.65 55417.85 88888.00 2007-06-04 23:29:27.500 155 12315.58 72.67 55417.82 88888.00 2007-06-04 23:29:27.625 155 12315.48 72.65 55417.82 88888.00 2007-06-04 23:29:27.750 155 -47487.97 136817.77 113543.30 88888.00 2007-06-04 23:29:27.875 155 117145.77 -202688.0018599.22 88888.00 2007-06-04 23:29:28.000 155 12315.52 72.62 55417.82 88888.00 2007-06-04 23:29:28.125 155 12315.55 72.67 55417.82 88888.00 2007-06-04 23:29:28.250 155 12315.62 72.65 55417.82 88888.00 2007-06-04 23:29:28.375 155 12315.58 72.62 55417.80 88888.00 2007-06-04 23:29:28.500 155 12315.55 72.60 55417.82 88888.00 2007-06-04 23:29:28.625 155 12315.55 72.53 55417.78 88888.00 2007-06-04 23:29:28.750 155 -42572.78 136817.77 115181.65 88888.00 2007-06-04 23:29:28.875 155 117158.57 -202656.0018580.03 88888.00 2007-06-04 23:29:29.000 155 12315.60 72.62 55417.80 88888.00 2007-06-04 23:29:29.125 155 12315.65 72.65 55417.82 88888.00 2007-06-04 23:29:29.250 155 12315.70 72.65 55417.82 88888.00 2007-06-04 23:29:29.375 155 12315.62 72.65 55417.82 88888.00 2007-06-04 23:29:29.500 155 12315.60 72.70 55417.82 88888.00 2007-06-04 23:29:29.625 155 12315.55 72.67 55417.85 88888.00 2007-06-04 23:29:29.750 155 -16358.38 136817.77 116820.00 88888.00 2007-06-04 23:29:29.875 155 117152.18 -202656.0018599.22 88888.00 2007-06-04 23:29:30.000 155 12315.65 72.70 55417.85 88888.00 2007-06-04 23:29:30.125 155 12315.67 72.78 55417.88 88888.00 2007-06-04 23:29:30.250 155 12315.62 72.72 55417.82 88888.00 2007-06-04 23:29:30.375 155 12315.55 72.67 55417.80 88888.00 2007-06-04 23:29:30.500 155 12315.58 72.70 55417.82 88888.00 2007-06-04 23:29:30.625 155 12315.58 72.72 55417.82 88888.00 2007-06-04 23:29:30.750 155 -3251.18 136817.77 118458.48 88888.00 2007-06-04 23:29:30.875 155 117171.38 -202649.6018624.83 88888.00 2007-06-04 23:29:31.000 155 12315.65 72.78 55417.80 88888.00 2007-06-04 23:29:31.125 155 12315.67 72.72 55417.78 88888.00 2007-06-04 23:29:31.250 155 12315.67 72.65 55417.78 88888.00 2007-06-04 23:29:31.375 155 12315.67 72.62 55417.78 88888.00 2007-06-04 23:29:31.500 155 12315.65 72.67 55417.78 88888.00 2007-06-04 23:29:31.625 155 12315.62 72.70 55417.78 88888.00 2007-06-04 23:29:31.750 155 -11443.17 136817.77 120096.95 88888.00 2007-06-04 23:29:31.875 155 117145.77 -202656.0018624.83 88888.00 2007-06-04 23:29:32.000 155 12315.62 72.75 55417.78 88888.00 2007-06-04 23:29:32.125 155 12315.67 72.78 55417.72 88888.00 2007-06-04 23:29:32.250 155 12315.65 72.80 55417.78 88888.00 2007-06-04 23:29:32.375 155 12315.55 72.75 55417.78 88888.00 2007-06-04 23:29:32.500 155 12315.58 72.72 55417.78 88888.00 2007-06-04 23:29:32.625 155 12315.67 72.75 55417.78 88888.00 2007-06-04 23:29:32.750 155 -83532.77 136817.77 121735.35 88888.00 2007-06-04 23:29:32.875 155 117184.18 -202624.0018631.22 88888.00 2007-06-04 23:29:33.000 155 12315.62 72.75 55417.75 88888.00 2007-06-04 23:29:33.125 155 12315.62 72.70 55417.75 88888.00 2007-06-04 23:29:33.250 155 12315.67 72.72 55417.78 88888.00 2007-06-04 23:29:33.375 155 12315.67 72.75 55417.75 88888.00 2007-06-04 23:29:33.500 155 12315.60 72.75 55417.80 88888.00 2007-06-04 23:29:33.625 155 12315.62 72.78 55417.80 88888.00 2007-06-04 23:29:33.750 155 -85171.18 136817.77 123373.68 88888.00 2007-06-04 23:29:33.875 155 117152.18 -202649.6018618.42 88888.00 2007-06-04 23:29:34.000 155 12315.55 72.75 55417.72 88888.00 2007-06-04 23:29:34.125 155 12315.65 72.78 55417.72 88888.00 2007-06-04 23:29:34.250 155 12315.70 72.75 55417.78 88888.00 2007-06-04 23:29:34.375 155 12315.70 72.72 55417.72 88888.00 2007-06-04 23:29:34.500 155 12315.73 72.75 55417.75 88888.00 2007-06-04 23:29:34.625 155 12315.73 72.80 55417.75 88888.00 2007-06-04 23:29:34.750 155 -83532.77 136817.77 125012.12 88888.00 2007-06-04 23:29:34.875 155 117164.98 -202624.0018650.42 88888.00 2007-06-04 23:29:35.000 155 12315.70 72.83 55417.78 88888.00 2007-06-04 23:29:35.125 155 12315.67 72.78 55417.72 88888.00 2007-06-04 23:29:35.250 155 12315.77 72.75 55417.75 88888.00 2007-06-04 23:29:35.375 155 12315.83 72.78 55417.75 88888.00 2007-06-04 23:29:35.500 155 12315.77 72.83 55417.75 88888.00 2007-06-04 23:29:35.625 155 12315.73 72.83 55417.72 88888.00 2007-06-04 23:29:35.750 155 -99916.77 136817.77 126650.48 88888.00 2007-06-04 23:29:35.875 155 117145.77 -202617.6018637.62 88888.00 2007-06-04 23:29:36.000 155 12315.73 72.85 55417.72 88888.00 2007-06-04 23:29:36.125 155 12315.73 72.85 55417.68 88888.00 2007-06-04 23:29:36.250 155 12315.67 72.83 55417.70 88888.00 2007-06-04 23:29:36.375 155 12315.65 72.85 55417.70 88888.00 2007-06-04 23:29:36.500 155 12315.60 72.83 55417.70 88888.00 2007-06-04 23:29:36.625 155 12315.60 72.80 55417.70 88888.00 2007-06-04 23:29:36.750 155 -19635.17 136817.77 128288.88 88888.00 2007-06-04 23:29:36.875 155 117145.77 -202643.2018637.62 88888.00 2007-06-04 23:29:37.000 155 12315.70 72.85 55417.70 88888.00 2007-06-04 23:29:37.125 155 12315.70 72.85 55417.70 88888.00 2007-06-04 23:29:37.250 155 12315.73 72.85 55417.68 88888.00 2007-06-04 23:29:37.375 155 12315.70 72.88 55417.68 88888.00 2007-06-04 23:29:37.500 155 12315.62 72.88 55417.68 88888.00 2007-06-04 23:29:37.625 155 12315.60 72.90 55417.70 88888.00 2007-06-04 23:29:37.750 155 -14719.98 136817.77 129927.32 88888.00 2007-06-04 23:29:37.875 155 117152.18 -202643.2018656.83 88888.00 2007-06-04 23:29:38.000 155 12315.58 72.85 55417.68 88888.00 2007-06-04 23:29:38.125 155 12315.60 72.83 55417.70 88888.00 2007-06-04 23:29:38.250 155 12315.62 72.83 55417.70 88888.00 2007-06-04 23:29:38.375 155 12315.58 72.85 55417.70 88888.00 2007-06-04 23:29:38.500 155 12315.55 72.85 55417.68 88888.00 2007-06-04 23:29:38.625 155 12315.60 72.92 55417.70 88888.00 2007-06-04 23:29:38.750 155 -36019.18 136817.77 131565.65 88888.00 2007-06-04 23:29:38.875 155 117158.57 -202636.8018676.03 88888.00 2007-06-04 23:29:39.000 155 12315.60 72.88 55417.70 88888.00 2007-06-04 23:29:39.125 155 12315.60 72.88 55417.68 88888.00 2007-06-04 23:29:39.250 155 12315.52 72.83 55417.65 88888.00 2007-06-04 23:29:39.375 155 12315.60 72.80 55417.62 88888.00 2007-06-04 23:29:39.500 155 12315.70 72.85 55417.65 88888.00 2007-06-04 23:29:39.625 155 12315.70 72.92 55417.65 88888.00 2007-06-04 23:29:39.750 155 -21273.58 136817.77 133204.08 88888.00 2007-06-04 23:29:39.875 155 117171.38 -202630.4018663.22 88888.00 2007-06-04 23:29:40.000 155 12315.65 72.88 55417.68 88888.00 2007-06-04 23:29:40.125 155 12315.67 72.85 55417.65 88888.00 2007-06-04 23:29:40.250 155 12315.65 72.80 55417.62 88888.00 2007-06-04 23:29:40.375 155 12315.62 72.88 55417.65 88888.00 2007-06-04 23:29:40.500 155 12315.62 72.90 55417.68 88888.00 2007-06-04 23:29:40.625 155 12315.58 72.90 55417.68 88888.00 2007-06-04 23:29:40.750 155 -22911.97 136817.77 134842.50 88888.00 2007-06-04 23:29:40.875 155 117164.98 -202649.6018682.42 88888.00 2007-06-04 23:29:41.000 155 12315.55 72.92 55417.60 88888.00 2007-06-04 23:29:41.125 155 12315.48 72.92 55417.62 88888.00 2007-06-04 23:29:41.250 155 12315.50 72.92 55417.65 88888.00 2007-06-04 23:29:41.375 155 12315.62 72.92 55417.65 88888.00 2007-06-04 23:29:41.500 155 12315.65 72.95 55417.65 88888.00 2007-06-04 23:29:41.625 155 12315.62 72.88 55417.65 88888.00 2007-06-04 23:29:41.750 155 -17996.78 136817.77 136480.90 88888.00 2007-06-04 23:29:41.875 155 117158.57 -202649.6018663.22 88888.00 2007-06-04 23:29:42.000 155 12315.62 72.92 55417.62 88888.00 2007-06-04 23:29:42.125 155 12315.60 72.88 55417.60 88888.00 2007-06-04 23:29:42.250 155 12315.55 72.83 55417.57 88888.00 2007-06-04 23:29:42.375 155 12315.62 72.90 55417.62 88888.00 2007-06-04 23:29:42.500 155 12315.65 72.92 55417.62 88888.00 2007-06-04 23:29:42.625 155 12315.65 72.92 55417.57 88888.00 2007-06-04 23:29:42.750 155 -17996.78 136817.77 138119.35 88888.00 2007-06-04 23:29:42.875 155 117158.57 -202643.2018663.22 88888.00 2007-06-04 23:29:43.000 155 12315.58 72.90 55417.60 88888.00 2007-06-04 23:29:43.125 155 12315.67 72.90 55417.57 88888.00 2007-06-04 23:29:43.250 155 12315.65 72.90 55417.55 88888.00 2007-06-04 23:29:43.375 155 12315.62 72.95 55417.57 88888.00 2007-06-04 23:29:43.500 155 12315.60 72.88 55417.57 88888.00 2007-06-04 23:29:43.625 155 12315.62 72.88 55417.60 88888.00 2007-06-04 23:29:43.750 155 21324.83 136817.77 139757.67 88888.00 2007-06-04 23:29:43.875 155 117164.98 -202611.2018676.03 88888.00 2007-06-04 23:29:44.000 155 12315.67 72.92 55417.57 88888.00 2007-06-04 23:29:44.125 155 12315.70 72.92 55417.60 88888.00 2007-06-04 23:29:44.250 155 12315.65 72.92 55417.57 88888.00 2007-06-04 23:29:44.375 155 12315.58 72.92 55417.53 88888.00 2007-06-04 23:29:44.500 155 12315.58 72.90 55417.55 88888.00 2007-06-04 23:29:44.625 155 12315.62 72.92 55417.57 88888.00 2007-06-04 23:29:44.750 155 -32742.38 136817.77 141396.08 88888.00 2007-06-04 23:29:44.875 155 117164.98 -202636.8018676.03 88888.00 2007-06-04 23:29:45.000 155 12315.67 72.97 55417.57 88888.00 2007-06-04 23:29:45.125 155 12315.67 73.00 55417.55 88888.00 2007-06-04 23:29:45.250 155 12315.70 73.03 55417.60 88888.00 2007-06-04 23:29:45.375 155 12315.75 73.08 55417.60 88888.00 2007-06-04 23:29:45.500 155 12315.70 73.00 55417.55 88888.00 2007-06-04 23:29:45.625 155 12315.70 72.97 55417.57 88888.00 2007-06-04 23:29:45.750 155 -36019.18 136817.77 143034.58 88888.00 2007-06-04 23:29:45.875 155 117164.98 -202624.0018688.83 88888.00 2007-06-04 23:29:46.000 155 12315.58 72.95 55417.53 88888.00 2007-06-04 23:29:46.125 155 12315.62 72.97 55417.50 88888.00 2007-06-04 23:29:46.250 155 12315.62 73.03 55417.53 88888.00 2007-06-04 23:29:46.375 155 12315.65 73.00 55417.55 88888.00 2007-06-04 23:29:46.500 155 12315.52 72.92 55417.55 88888.00 2007-06-04 23:29:46.625 155 12315.55 72.90 55417.53 88888.00 2007-06-04 23:29:46.750 155 -13081.58 136817.77 144672.90 88888.00 2007-06-04 23:29:46.875 155 117164.98 -202630.4018669.62 88888.00 2007-06-04 23:29:47.000 155 12315.60 72.97 55417.55 88888.00 2007-06-04 23:29:47.125 155 12315.70 73.05 55417.55 88888.00 2007-06-04 23:29:47.250 155 12315.80 73.10 55417.55 88888.00 2007-06-04 23:29:47.375 155 12315.75 73.10 55417.55 88888.00 2007-06-04 23:29:47.500 155 12315.67 73.05 55417.57 88888.00 2007-06-04 23:29:47.625 155 12315.73 73.00 55417.60 88888.00 2007-06-04 23:29:47.750 155 26240.03 136817.77 146311.33 88888.00 2007-06-04 23:29:47.875 155 117158.57 -202604.8018695.22 88888.00 2007-06-04 23:29:48.000 155 12315.77 73.05 55417.57 88888.00 2007-06-04 23:29:48.125 155 12315.83 73.05 55417.57 88888.00 2007-06-04 23:29:48.250 155 12315.83 72.97 55417.55 88888.00 2007-06-04 23:29:48.375 155 12315.77 72.95 55417.53 88888.00 2007-06-04 23:29:48.500 155 12315.77 72.95 55417.50 88888.00 2007-06-04 23:29:48.625 155 12315.67 72.95 55417.50 88888.00 2007-06-04 23:29:48.750 155 -42572.78 136817.77 147949.73 88888.00 2007-06-04 23:29:48.875 155 117164.98 -202649.6018695.22 88888.00 2007-06-04 23:29:49.000 155 12315.65 73.00 55417.55 88888.00 2007-06-04 23:29:49.125 155 12315.70 72.97 55417.53 88888.00 2007-06-04 23:29:49.250 155 12315.70 72.97 55417.53 88888.00 2007-06-04 23:29:49.375 155 12315.75 73.03 55417.55 88888.00 2007-06-04 23:29:49.500 155 12315.70 73.05 55417.55 88888.00 2007-06-04 23:29:49.625 155 12315.67 73.00 55417.53 88888.00 2007-06-04 23:29:49.750 155 -4889.57 136817.77 149588.08 88888.00 2007-06-04 23:29:49.875 155 117152.18 -202624.0018688.83 88888.00 2007-06-04 23:29:50.000 155 12315.70 73.03 55417.55 88888.00 2007-06-04 23:29:50.125 155 12315.80 73.03 55417.55 88888.00 2007-06-04 23:29:50.250 155 12315.73 73.00 55417.53 88888.00 2007-06-04 23:29:50.375 155 12315.73 72.97 55417.53 88888.00 2007-06-04 23:29:50.500 155 12315.73 73.00 55417.55 88888.00 2007-06-04 23:29:50.625 155 12315.75 73.00 55417.53 88888.00 2007-06-04 23:29:50.750 155 -47487.97 136817.77 151226.48 88888.00 2007-06-04 23:29:50.875 155 117164.98 -202617.6018688.83 88888.00 2007-06-04 23:29:51.000 155 12315.77 73.03 55417.53 88888.00 2007-06-04 23:29:51.125 155 12315.80 73.00 55417.53 88888.00 2007-06-04 23:29:51.250 155 12315.73 73.05 55417.53 88888.00 2007-06-04 23:29:51.375 155 12315.67 73.05 55417.53 88888.00 2007-06-04 23:29:51.500 155 12315.67 73.00 55417.47 88888.00 2007-06-04 23:29:51.625 155 12315.75 73.03 55417.50 88888.00 2007-06-04 23:29:51.750 155 -39295.97 136817.77 152864.92 88888.00 2007-06-04 23:29:51.875 155 117177.77 -202598.4018708.03 88888.00 2007-06-04 23:29:52.000 155 12315.70 73.03 55417.50 88888.00 2007-06-04 23:29:52.125 155 12315.80 73.10 55417.53 88888.00 2007-06-04 23:29:52.250 155 12315.83 73.10 55417.53 88888.00 2007-06-04 23:29:52.375 155 12315.85 73.00 55417.50 88888.00 2007-06-04 23:29:52.500 155 12315.85 72.97 55417.47 88888.00 2007-06-04 23:29:52.625 155 12315.80 73.08 55417.47 88888.00 2007-06-04 23:29:52.750 155 -29465.58 136817.77 154503.33 88888.00 2007-06-04 23:29:52.875 155 117158.57 -202592.0018714.42 88888.00 2007-06-04 23:29:53.000 155 12315.77 73.08 55417.50 88888.00 2007-06-04 23:29:53.125 155 12315.80 73.15 55417.50 88888.00 2007-06-04 23:29:53.250 155 12315.77 73.10 55417.47 88888.00 2007-06-04 23:29:53.375 155 12315.73 73.08 55417.47 88888.00 2007-06-04 23:29:53.500 155 12315.80 73.17 55417.53 88888.00 2007-06-04 23:29:53.625 155 12315.83 73.20 55417.50 88888.00 2007-06-04 23:29:53.750 155 -19635.17 136817.77 156141.67 88888.00 2007-06-04 23:29:53.875 155 117158.57 -202604.8018708.03 88888.00 2007-06-04 23:29:54.000 155 12315.88 73.05 55417.53 88888.00 2007-06-04 23:29:54.125 155 12315.88 73.08 55417.50 88888.00 2007-06-04 23:29:54.250 155 12315.77 73.05 55417.43 88888.00 2007-06-04 23:29:54.375 155 12315.75 73.05 55417.45 88888.00 2007-06-04 23:29:54.500 155 12315.77 73.10 55417.47 88888.00 2007-06-04 23:29:54.625 155 12315.83 73.15 55417.47 88888.00 2007-06-04 23:29:54.750 155 -42572.78 136817.77 157780.08 88888.00 2007-06-04 23:29:54.875 155 117152.18 -202585.6018720.83 88888.00 2007-06-04 23:29:55.000 155 12315.80 73.08 55417.45 88888.00 2007-06-04 23:29:55.125 155 12315.80 73.12 55417.45 88888.00 2007-06-04 23:29:55.250 155 12315.75 73.10 55417.45 88888.00 2007-06-04 23:29:55.375 155 12315.77 73.10 55417.45 88888.00 2007-06-04 23:29:55.500 155 12315.80 73.12 55417.47 88888.00 2007-06-04 23:29:55.625 155 12315.85 73.10 55417.45 88888.00 2007-06-04 23:29:55.750 155 -57318.38 136817.77 159418.45 88888.00 2007-06-04 23:29:55.875 155 117152.18 -202585.6018701.62 88888.00 2007-06-04 23:29:56.000 155 12315.80 73.05 55417.45 88888.00 2007-06-04 23:29:56.125 155 12315.85 73.08 55417.45 88888.00 2007-06-04 23:29:56.250 155 12315.85 73.10 55417.47 88888.00 2007-06-04 23:29:56.375 155 12315.88 73.12 55417.47 88888.00 2007-06-04 23:29:56.500 155 12315.83 73.15 55417.45 88888.00 2007-06-04 23:29:56.625 155 12315.80 73.15 55417.47 88888.00 2007-06-04 23:29:56.750 155 -70425.57 136817.77 161056.85 88888.00 2007-06-04 23:29:56.875 155 117158.57 -202585.6018733.62 88888.00 2007-06-04 23:29:57.000 155 12315.85 73.12 55417.43 88888.00 2007-06-04 23:29:57.125 155 12315.90 73.20 55417.45 88888.00 2007-06-04 23:29:57.250 155 12315.90 73.17 55417.45 88888.00 2007-06-04 23:29:57.375 155 12315.95 73.22 55417.45 88888.00 2007-06-04 23:29:57.500 155 12315.92 73.22 55417.45 88888.00 2007-06-04 23:29:57.625 155 12315.90 73.22 55417.43 88888.00 2007-06-04 23:29:57.750 155 -62233.57 136817.77 162695.33 88888.00 2007-06-04 23:29:57.875 155 117145.77 -202585.6018727.22 88888.00 2007-06-04 23:29:58.000 155 12315.80 73.15 55417.43 88888.00 2007-06-04 23:29:58.125 155 12315.83 73.15 55417.45 88888.00 2007-06-04 23:29:58.250 155 12315.80 73.12 55417.43 88888.00 2007-06-04 23:29:58.375 155 12315.85 73.17 55417.43 88888.00 2007-06-04 23:29:58.500 155 12315.85 73.17 55417.40 88888.00 2007-06-04 23:29:58.625 155 12315.83 73.12 55417.43 88888.00 2007-06-04 23:29:58.750 155 -62233.57 136817.77 164333.65 88888.00 2007-06-04 23:29:58.875 155 117152.18 -202585.6018714.42 88888.00 2007-06-04 23:29:59.000 155 12315.92 73.08 55417.43 88888.00 2007-06-04 23:29:59.125 155 12315.92 73.05 55417.40 88888.00 2007-06-04 23:29:59.250 155 12315.88 73.10 55417.43 88888.00 2007-06-04 23:29:59.375 155 12315.85 73.15 55417.45 88888.00 2007-06-04 23:29:59.500 155 12315.83 73.20 55417.43 88888.00 2007-06-04 23:29:59.625 155 12315.90 73.17 55417.43 88888.00 2007-06-04 23:29:59.750 155 136817.77 165972.08 0.00 88888.00 2007-06-04 23:29:59.875 155 117158.57 -202553.6018733.62 88888.00 2007-06-04 23:30:00.000 155 12315.92 73.30 55417.47 88888.00 2007-06-04 23:30:00.125 155 12316.00 73.28 55417.40 88888.00 2007-06-04 23:30:00.250 155 12315.95 73.20 55417.43 88888.00 2007-06-04 23:30:00.375 155 12315.83 73.17 55417.45 88888.00 2007-06-04 23:30:00.500 155 12315.80 73.22 55417.43 88888.00 2007-06-04 23:30:00.625 155 12315.83 73.25 55417.43 88888.00 2007-06-04 23:30:00.750 155 -63871.97 136817.77 167610.48 88888.00 2007-06-04 23:30:00.875 155 117158.57 -202566.4018752.83 88888.00 2007-06-04 23:30:01.000 155 12315.95 73.28 55417.43 88888.00 2007-06-04 23:30:01.125 155 12315.92 73.28 55417.40 88888.00 2007-06-04 23:30:01.250 155 12315.95 73.22 55417.43 88888.00 2007-06-04 23:30:01.375 155 12315.90 73.15 55417.40 88888.00 2007-06-04 23:30:01.500 155 12315.85 73.15 55417.40 88888.00 2007-06-04 23:30:01.625 155 12315.85 73.25 55417.40 88888.00 2007-06-04 23:30:01.750 155 -65510.38 136817.77 169248.90 88888.00 2007-06-04 23:30:01.875 155 117158.57 -202598.4018759.22 88888.00 2007-06-04 23:30:02.000 155 12315.88 73.22 55417.38 88888.00 2007-06-04 23:30:02.125 155 12315.85 73.22 55417.35 88888.00 2007-06-04 23:30:02.250 155 12315.77 73.22 55417.35 88888.00 2007-06-04 23:30:02.375 155 12315.83 73.22 55417.40 88888.00 2007-06-04 23:30:02.500 155 12315.83 73.20 55417.38 88888.00 2007-06-04 23:30:02.625 155 12315.77 73.15 55417.35 88888.00 2007-06-04 23:30:02.750 155 -83532.77 136817.77 170887.30 88888.00 2007-06-04 23:30:02.875 155 117152.18 -202617.6018733.62 88888.00 2007-06-04 23:30:03.000 155 12315.83 73.20 55417.35 88888.00 2007-06-04 23:30:03.125 155 12315.83 73.22 55417.35 88888.00 2007-06-04 23:30:03.250 155 12315.83 73.22 55417.38 88888.00 2007-06-04 23:30:03.375 155 12315.83 73.22 55417.38 88888.00 2007-06-04 23:30:03.500 155 12315.85 73.22 55417.40 88888.00 2007-06-04 23:30:03.625 155 12315.92 73.28 55417.43 88888.00 2007-06-04 23:30:03.750 155 -91724.77 136817.77 172525.73 88888.00 2007-06-04 23:30:03.875 155 117158.57 -202560.0018765.62 88888.00 2007-06-04 23:30:04.000 155 12315.88 73.28 55417.40 88888.00 2007-06-04 23:30:04.125 155 12315.85 73.25 55417.43 88888.00 2007-06-04 23:30:04.250 155 12315.88 73.25 55417.38 88888.00 2007-06-04 23:30:04.375 155 12315.85 73.28 55417.38 88888.00 2007-06-04 23:30:04.500 155 12315.88 73.28 55417.38 88888.00 2007-06-04 23:30:04.625 155 12315.90 73.25 55417.35 88888.00 2007-06-04 23:30:04.750 155 -68787.18 136817.77 174164.08 88888.00 2007-06-04 23:30:04.875 155 117158.57 -202560.0018765.62 88888.00 2007-06-04 23:30:05.000 155 12315.85 73.33 55417.43 88888.00 2007-06-04 23:30:05.125 155 12315.88 73.35 55417.43 88888.00 2007-06-04 23:30:05.250 155 12315.88 73.30 55417.35 88888.00 2007-06-04 23:30:05.375 155 12315.83 73.25 55417.35 88888.00 2007-06-04 23:30:05.500 155 12315.80 73.28 55417.35 88888.00 2007-06-04 23:30:05.625 155 12315.77 73.30 55417.35 88888.00 2007-06-04 23:30:05.750 155 -65510.38 136817.77 175802.52 88888.00 2007-06-04 23:30:05.875 155 117158.57 -202592.0018759.22 88888.00 2007-06-04 23:30:06.000 155 12315.92 73.25 55417.38 88888.00 2007-06-04 23:30:06.125 155 12315.88 73.22 55417.40 88888.00 2007-06-04 23:30:06.250 155 12315.80 73.28 55417.38 88888.00 2007-06-04 23:30:06.375 155 12315.83 73.33 55417.35 88888.00 2007-06-04 23:30:06.500 155 12315.85 73.33 55417.32 88888.00 2007-06-04 23:30:06.625 155 12315.85 73.30 55417.35 88888.00 2007-06-04 23:30:06.750 155 -60595.18 136817.77 177440.90 88888.00 2007-06-04 23:30:06.875 155 117158.57 -202585.6018778.42 88888.00 2007-06-04 23:30:07.000 155 12315.88 73.28 55417.35 88888.00 2007-06-04 23:30:07.125 155 12315.85 73.30 55417.35 88888.00 2007-06-04 23:30:07.250 155 12315.88 73.33 55417.38 88888.00 2007-06-04 23:30:07.375 155 12315.92 73.33 55417.35 88888.00 2007-06-04 23:30:07.500 155 12315.95 73.38 55417.35 88888.00 2007-06-04 23:30:07.625 155 12315.85 73.33 55417.32 88888.00 2007-06-04 23:30:07.750 155 -78617.57 136817.77 179079.25 88888.00 2007-06-04 23:30:07.875 155 117152.18 -202579.2018772.03 88888.00 2007-06-04 23:30:08.000 155 12315.92 73.38 55417.40 88888.00 2007-06-04 23:30:08.125 155 12315.80 73.28 55417.35 88888.00 2007-06-04 23:30:08.250 155 12315.70 73.22 55417.32 88888.00 2007-06-04 23:30:08.375 155 12315.73 73.28 55417.32 88888.00 2007-06-04 23:30:08.500 155 12315.85 73.33 55417.35 88888.00 2007-06-04 23:30:08.625 155 12315.92 73.28 55417.30 88888.00 2007-06-04 23:30:08.750 155 -72063.98 136817.77 180717.67 88888.00 2007-06-04 23:30:08.875 155 117164.98 -202572.8018752.83 88888.00 2007-06-04 23:30:09.000 155 12315.90 73.33 55417.38 88888.00 2007-06-04 23:30:09.125 155 12315.85 73.33 55417.32 88888.00 2007-06-04 23:30:09.250 155 12315.85 73.35 55417.35 88888.00 2007-06-04 23:30:09.375 155 12315.88 73.33 55417.32 88888.00 2007-06-04 23:30:09.500 155 12315.85 73.30 55417.35 88888.00 2007-06-04 23:30:09.625 155 12315.85 73.30 55417.35 88888.00 2007-06-04 23:30:09.750 155 -68787.18 136817.77 182356.08 88888.00 2007-06-04 23:30:09.875 155 117171.38 -202598.4018778.42 88888.00 2007-06-04 23:30:10.000 155 12315.77 73.33 55417.35 88888.00 2007-06-04 23:30:10.125 155 12315.83 73.33 55417.35 88888.00 2007-06-04 23:30:10.250 155 12315.88 73.38 55417.35 88888.00 2007-06-04 23:30:10.375 155 12315.90 73.40 55417.35 88888.00 2007-06-04 23:30:10.500 155 12315.88 73.40 55417.32 88888.00 2007-06-04 23:30:10.625 155 12315.90 73.38 55417.32 88888.00 2007-06-04 23:30:10.750 155 -68787.18 136817.77 183994.50 88888.00 2007-06-04 23:30:10.875 155 117158.57 -202579.2018778.42 88888.00 2007-06-04 23:30:11.000 155 12315.90 73.35 55417.32 88888.00 2007-06-04 23:30:11.125 155 12315.95 73.33 55417.35 88888.00 2007-06-04 23:30:11.250 155 12315.90 73.33 55417.32 88888.00 2007-06-04 23:30:11.375 155 12315.88 73.28 55417.32 88888.00 2007-06-04 23:30:11.500 155 12315.80 73.33 55417.30 88888.00 2007-06-04 23:30:11.625 155 12315.85 73.33 55417.30 88888.00 2007-06-04 23:30:11.750 155 -93363.18 136817.77 185632.95 88888.00 2007-06-04 23:30:11.875 155 117164.98 -202572.8018791.22 88888.00 2007-06-04 23:30:12.000 155 12315.90 73.38 55417.30 88888.00 2007-06-04 23:30:12.125 155 12315.92 73.42 55417.30 88888.00 2007-06-04 23:30:12.250 155 12315.95 73.47 55417.32 88888.00 2007-06-04 23:30:12.375 155 12315.92 73.40 55417.35 88888.00 2007-06-04 23:30:12.500 155 12315.88 73.33 55417.35 88888.00 2007-06-04 23:30:12.625 155 12315.88 73.35 55417.32 88888.00 2007-06-04 23:30:12.750 155 -80255.98 136817.77 187271.27 88888.00 2007-06-04 23:30:12.875 155 117158.57 -202572.8018772.03 88888.00 2007-06-04 23:30:13.000 155 12315.88 73.42 55417.35 88888.00 2007-06-04 23:30:13.125 155 12315.88 73.40 55417.35 88888.00 2007-06-04 23:30:13.250 155 12315.85 73.38 55417.32 88888.00 2007-06-04 23:30:13.375 155 12315.80 73.35 55417.30 88888.00 2007-06-04 23:30:13.500 155 12315.90 73.35 55417.32 88888.00 2007-06-04 23:30:13.625 155 12315.92 73.35 55417.35 88888.00 2007-06-04 23:30:13.750 155 -80255.98 136817.77 188909.67 88888.00 2007-06-04 23:30:13.875 155 117152.18 -202579.2018765.62 88888.00 2007-06-04 23:30:14.000 155 12315.90 73.35 55417.35 88888.00 2007-06-04 23:30:14.125 155 12315.90 73.35 55417.32 88888.00 2007-06-04 23:30:14.250 155 12315.88 73.30 55417.30 88888.00 2007-06-04 23:30:14.375 155 12315.88 73.30 55417.28 88888.00 2007-06-04 23:30:14.500 155 12315.90 73.33 55417.32 88888.00 2007-06-04 23:30:14.625 155 12315.80 73.28 55417.35 88888.00 2007-06-04 23:30:14.750 155 -80255.98 136817.77 190548.12 88888.00 2007-06-04 23:30:14.875 155 117158.57 -202604.8018759.22 88888.00 2007-06-04 23:30:15.000 155 12315.88 73.33 55417.35 88888.00 2007-06-04 23:30:15.125 155 12315.92 73.35 55417.35 88888.00 2007-06-04 23:30:15.250 155 12315.92 73.35 55417.35 88888.00 2007-06-04 23:30:15.375 155 12315.92 73.35 55417.30 88888.00 2007-06-04 23:30:15.500 155 12315.95 73.35 55417.32 88888.00 2007-06-04 23:30:15.625 155 12315.90 73.28 55417.32 88888.00 2007-06-04 23:30:15.750 155 -96639.98 136817.77 192186.48 88888.00 2007-06-04 23:30:15.875 155 117158.57 -202585.6018765.62 88888.00 2007-06-04 23:30:16.000 155 12315.95 73.30 55417.32 88888.00 2007-06-04 23:30:16.125 155 12315.98 73.30 55417.30 88888.00 2007-06-04 23:30:16.250 155 12315.92 73.35 55417.35 88888.00 2007-06-04 23:30:16.375 155 12315.88 73.38 55417.32 88888.00 2007-06-04 23:30:16.500 155 12315.92 73.38 55417.32 88888.00 2007-06-04 23:30:16.625 155 12315.95 73.40 55417.32 88888.00 2007-06-04 23:30:16.750 155 -93363.18 136817.77 193824.90 88888.00 2007-06-04 23:30:16.875 155 117158.57 -202566.4018784.83 88888.00 2007-06-04 23:30:17.000 155 12315.80 73.42 55417.30 88888.00 2007-06-04 23:30:17.125 155 12315.83 73.42 55417.30 88888.00 2007-06-04 23:30:17.250 155 12315.88 73.40 55417.28 88888.00 2007-06-04 23:30:17.375 155 12315.90 73.40 55417.30 88888.00 2007-06-04 23:30:17.500 155 12315.90 73.38 55417.30 88888.00 2007-06-04 23:30:17.625 155 12315.88 73.40 55417.32 88888.00 2007-06-04 23:30:17.750 155 -81894.38 136817.77 195463.25 88888.00 2007-06-04 23:30:17.875 155 117158.57 -202585.6018791.22 88888.00 2007-06-04 23:30:18.000 155 12315.92 73.35 55417.30 88888.00 2007-06-04 23:30:18.125 155 12315.95 73.35 55417.30 88888.00 2007-06-04 23:30:18.250 155 12315.98 73.38 55417.30 88888.00 2007-06-04 23:30:18.375 155 12315.98 73.35 55417.32 88888.00 2007-06-04 23:30:18.500 155 12315.98 73.35 55417.28 88888.00 2007-06-04 23:30:18.625 155 12316.00 73.33 55417.32 88888.00 2007-06-04 23:30:18.750 155 -14719.98 136817.77 197101.73 88888.00 2007-06-04 23:30:18.875 155 117171.38 -202540.8018778.42 88888.00 2007-06-04 23:30:19.000 155 12316.00 73.30 55417.32 88888.00 2007-06-04 23:30:19.125 155 12315.95 73.28 55417.30 88888.00 2007-06-04 23:30:19.250 155 12316.00 73.28 55417.28 88888.00 2007-06-04 23:30:19.375 155 12316.00 73.33 55417.28 88888.00 2007-06-04 23:30:19.500 155 12316.00 73.38 55417.30 88888.00 2007-06-04 23:30:19.625 155 12315.98 73.35 55417.32 88888.00 2007-06-04 23:30:19.750 155 -95001.57 136817.77 198740.12 88888.00 2007-06-04 23:30:19.875 155 117171.38 -202572.8018772.03 88888.00 2007-06-04 23:30:20.000 155 12315.88 73.40 55417.35 88888.00 2007-06-04 23:30:20.125 155 12315.90 73.42 55417.32 88888.00 2007-06-04 23:30:20.250 155 12315.92 73.38 55417.32 88888.00 2007-06-04 23:30:20.375 155 12315.95 73.33 55417.30 88888.00 2007-06-04 23:30:20.500 155 12315.92 73.30 55417.28 88888.00 2007-06-04 23:30:20.625 155 12315.98 73.33 55417.25 88888.00 2007-06-04 23:30:20.750 155 136817.77 200378.50 0.00 88888.00 2007-06-04 23:30:20.875 155 117158.57 -202553.6018772.03 88888.00 2007-06-04 23:30:21.000 155 12315.90 73.33 55417.28 88888.00 2007-06-04 23:30:21.125 155 12316.02 73.35 55417.30 88888.00 2007-06-04 23:30:21.250 155 12316.00 73.40 55417.30 88888.00 2007-06-04 23:30:21.375 155 12316.02 73.42 55417.30 88888.00 2007-06-04 23:30:21.500 155 12316.02 73.40 55417.30 88888.00 2007-06-04 23:30:21.625 155 12315.98 73.30 55417.25 88888.00 2007-06-04 23:30:21.750 155 -88447.98 136817.77 202016.88 88888.00 2007-06-04 23:30:21.875 155 117152.18 -202553.6018759.22 88888.00 2007-06-04 23:30:22.000 155 12315.95 73.35 55417.28 88888.00 2007-06-04 23:30:22.125 155 12315.98 73.42 55417.30 88888.00 2007-06-04 23:30:22.250 155 12315.95 73.40 55417.25 88888.00 2007-06-04 23:30:22.375 155 12315.98 73.33 55417.28 88888.00 2007-06-04 23:30:22.500 155 12315.95 73.28 55417.28 88888.00 2007-06-04 23:30:22.625 155 12315.90 73.30 55417.22 88888.00 2007-06-04 23:30:22.750 155 136817.77 203655.27 0.00 88888.00 2007-06-04 23:30:22.875 155 117171.38 -202572.8018784.83 88888.00 2007-06-04 23:30:23.000 155 12315.88 73.33 55417.28 88888.00 2007-06-04 23:30:23.125 155 12315.95 73.33 55417.25 88888.00 2007-06-04 23:30:23.250 155 12315.92 73.33 55417.25 88888.00 2007-06-04 23:30:23.375 155 12315.92 73.35 55417.22 88888.00 2007-06-04 23:30:23.500 155 12315.92 73.35 55417.25 88888.00 2007-06-04 23:30:23.625 155 12315.95 73.25 55417.25 88888.00 2007-06-04 23:30:23.750 155 136817.77 205293.73 0.00 88888.00 2007-06-04 23:30:23.875 155 117158.57 -202553.6018752.83 88888.00 2007-06-04 23:30:24.000 155 12315.90 73.33 55417.22 88888.00 2007-06-04 23:30:24.125 155 12315.90 73.33 55417.25 88888.00 2007-06-04 23:30:24.250 155 12315.95 73.38 55417.25 88888.00 2007-06-04 23:30:24.375 155 12315.92 73.38 55417.25 88888.00 2007-06-04 23:30:24.500 155 12315.88 73.38 55417.28 88888.00 2007-06-04 23:30:24.625 155 12315.92 73.33 55417.28 88888.00 2007-06-04 23:30:24.750 155 -98278.38 136817.77 206932.10 88888.00 2007-06-04 23:30:24.875 155 117171.38 -202566.4018772.03 88888.00 2007-06-04 23:30:25.000 155 12315.95 73.40 55417.25 88888.00 2007-06-04 23:30:25.125 155 12315.95 73.38 55417.25 88888.00 2007-06-04 23:30:25.250 155 12315.92 73.35 55417.28 88888.00 2007-06-04 23:30:25.375 155 12315.92 73.33 55417.25 88888.00 2007-06-04 23:30:25.500 155 12315.85 73.28 55417.20 88888.00 2007-06-04 23:30:25.625 155 12315.77 73.25 55417.22 88888.00 2007-06-04 23:30:25.750 155 -99916.77 136817.77 208570.55 88888.00 2007-06-04 23:30:25.875 155 117158.57 -202579.2018765.62 88888.00 2007-06-04 23:30:26.000 155 12315.90 73.33 55417.28 88888.00 2007-06-04 23:30:26.125 155 12315.90 73.33 55417.25 88888.00 2007-06-04 23:30:26.250 155 12315.90 73.28 55417.25 88888.00 2007-06-04 23:30:26.375 155 12315.88 73.33 55417.25 88888.00 2007-06-04 23:30:26.500 155 12315.90 73.28 55417.22 88888.00 2007-06-04 23:30:26.625 155 12315.85 73.28 55417.25 88888.00 2007-06-04 23:30:26.750 155 -95001.57 136817.77 -209221.5088888.00 2007-06-04 23:30:26.875 155 117152.18 -202598.4018759.22 88888.00 2007-06-04 23:30:27.000 155 12315.90 73.30 55417.22 88888.00 2007-06-04 23:30:27.125 155 12315.92 73.35 55417.22 88888.00 2007-06-04 23:30:27.250 155 12315.88 73.35 55417.20 88888.00 2007-06-04 23:30:27.375 155 12315.92 73.35 55417.22 88888.00 2007-06-04 23:30:27.500 155 12316.00 73.33 55417.22 88888.00 2007-06-04 23:30:27.625 155 12316.00 73.28 55417.20 88888.00 2007-06-04 23:30:27.750 155 103244.82 136817.77 -207583.0588888.00 2007-06-04 23:30:27.875 155 117152.18 -202553.6018765.62 88888.00 2007-06-04 23:30:28.000 155 12315.92 73.42 55417.22 88888.00 2007-06-04 23:30:28.125 155 12316.00 73.42 55417.22 88888.00 2007-06-04 23:30:28.250 155 12316.10 73.38 55417.20 88888.00 2007-06-04 23:30:28.375 155 12316.02 73.30 55417.18 88888.00 2007-06-04 23:30:28.500 155 12316.02 73.28 55417.18 88888.00 2007-06-04 23:30:28.625 155 12316.05 73.30 55417.20 88888.00 2007-06-04 23:30:28.750 155 8217.62 136817.77 -205944.7388888.00 2007-06-04 23:30:28.875 155 117164.98 -202528.0018772.03 88888.00 2007-06-04 23:30:29.000 155 12316.05 73.38 55417.20 88888.00 2007-06-04 23:30:29.125 155 12316.08 73.35 55417.20 88888.00 2007-06-04 23:30:29.250 155 12316.05 73.30 55417.20 88888.00 2007-06-04 23:30:29.375 155 12316.02 73.28 55417.15 88888.00 2007-06-04 23:30:29.500 155 12316.05 73.28 55417.18 88888.00 2007-06-04 23:30:29.625 155 12316.05 73.33 55417.22 88888.00 2007-06-04 23:30:29.750 155 55731.22 136817.77 -204306.2788888.00 2007-06-04 23:30:29.875 155 117158.57 -202547.2018784.83 88888.00 2007-06-04 23:30:30.000 155 12315.98 73.40 55417.20 88888.00 2007-06-04 23:30:30.125 155 12316.00 73.35 55417.20 88888.00 2007-06-04 23:30:30.250 155 12316.05 73.40 55417.20 88888.00 2007-06-04 23:30:30.375 155 12316.08 73.35 55417.20 88888.00 2007-06-04 23:30:30.500 155 12316.10 73.33 55417.20 88888.00 2007-06-04 23:30:30.625 155 12316.08 73.35 55417.20 88888.00 2007-06-04 23:30:30.750 155 50816.03 136817.77 -202667.9088888.00 2007-06-04 23:30:30.875 155 117152.18 -202540.8018765.62 88888.00 2007-06-04 23:30:31.000 155 12315.98 73.30 55417.18 88888.00 2007-06-04 23:30:31.125 155 12316.02 73.33 55417.18 88888.00 2007-06-04 23:30:31.250 155 12316.02 73.30 55417.18 88888.00 2007-06-04 23:30:31.375 155 12316.00 73.33 55417.20 88888.00 2007-06-04 23:30:31.500 155 12316.00 73.38 55417.22 88888.00 2007-06-04 23:30:31.625 155 12316.05 73.38 55417.18 88888.00 2007-06-04 23:30:31.750 155 4940.82 136817.77 -201029.5088888.00 2007-06-04 23:30:31.875 155 117152.18 -202534.4018765.62 88888.00 2007-06-04 23:30:32.000 155 12315.95 73.30 55417.15 88888.00 2007-06-04 23:30:32.125 155 12315.98 73.35 55417.18 88888.00 2007-06-04 23:30:32.250 155 12316.00 73.33 55417.18 88888.00 2007-06-04 23:30:32.375 155 12316.02 73.30 55417.15 88888.00 2007-06-04 23:30:32.500 155 12316.05 73.30 55417.15 88888.00 2007-06-04 23:30:32.625 155 12316.02 73.35 55417.15 88888.00 2007-06-04 23:30:32.750 155 93414.43 136817.77 -199391.1788888.00 2007-06-04 23:30:32.875 155 117164.98 -202540.8018784.83 88888.00 2007-06-04 23:30:33.000 155 12316.05 73.30 55417.20 88888.00 2007-06-04 23:30:33.125 155 12316.05 73.30 55417.18 88888.00 2007-06-04 23:30:33.250 155 12316.15 73.33 55417.20 88888.00 2007-06-04 23:30:33.375 155 12316.17 73.30 55417.18 88888.00 2007-06-04 23:30:33.500 155 12316.10 73.28 55417.15 88888.00 2007-06-04 23:30:33.625 155 12316.00 73.28 55417.18 88888.00 2007-06-04 23:30:33.750 155 72115.23 136817.77 -197752.7088888.00 2007-06-04 23:30:33.875 155 117158.57 -202553.6018778.42 88888.00 2007-06-04 23:30:34.000 155 12316.10 73.42 55417.22 88888.00 2007-06-04 23:30:34.125 155 12316.08 73.38 55417.22 88888.00 2007-06-04 23:30:34.250 155 12316.08 73.35 55417.20 88888.00 2007-06-04 23:30:34.375 155 12316.02 73.30 55417.18 88888.00 2007-06-04 23:30:34.500 155 12316.00 73.22 55417.18 88888.00 2007-06-04 23:30:34.625 155 12316.00 73.25 55417.20 88888.00 2007-06-04 23:30:34.750 155 40985.62 136817.77 -196114.2788888.00 2007-06-04 23:30:34.875 155 117171.38 -202547.2018765.62 88888.00 2007-06-04 23:30:35.000 155 12315.98 73.28 55417.18 88888.00 2007-06-04 23:30:35.125 155 12316.02 73.30 55417.18 88888.00 2007-06-04 23:30:35.250 155 12316.10 73.35 55417.20 88888.00 2007-06-04 23:30:35.375 155 12316.15 73.38 55417.22 88888.00 2007-06-04 23:30:35.500 155 12316.08 73.40 55417.22 88888.00 2007-06-04 23:30:35.625 155 12315.98 73.33 55417.18 88888.00 2007-06-04 23:30:35.750 155 55731.22 136817.77 -194475.9288888.00 2007-06-04 23:30:35.875 155 117171.38 -202553.6018752.83 88888.00 2007-06-04 23:30:36.000 155 12316.02 73.30 55417.20 88888.00 2007-06-04 23:30:36.125 155 12316.10 73.38 55417.18 88888.00 2007-06-04 23:30:36.250 155 12316.08 73.30 55417.18 88888.00 2007-06-04 23:30:36.375 155 12316.08 73.30 55417.15 88888.00 2007-06-04 23:30:36.500 155 12316.12 73.33 55417.18 88888.00 2007-06-04 23:30:36.625 155 12316.05 73.30 55417.18 88888.00 2007-06-04 23:30:36.750 155 26240.03 136817.77 -192837.4888888.00 2007-06-04 23:30:36.875 155 117171.38 -202547.2018759.22 88888.00 2007-06-04 23:30:37.000 155 12316.02 73.30 55417.18 88888.00 2007-06-04 23:30:37.125 155 12316.10 73.35 55417.20 88888.00 2007-06-04 23:30:37.250 155 12316.12 73.33 55417.18 88888.00 2007-06-04 23:30:37.375 155 12316.05 73.35 55417.18 88888.00 2007-06-04 23:30:37.500 155 12316.10 73.40 55417.20 88888.00 2007-06-04 23:30:37.625 155 12316.10 73.35 55417.18 88888.00 2007-06-04 23:30:37.750 155 8217.62 136817.77 -191199.0888888.00 2007-06-04 23:30:37.875 155 117171.38 -202528.0018778.42 88888.00 2007-06-04 23:30:38.000 155 12316.05 73.35 55417.20 88888.00 2007-06-04 23:30:38.125 155 12316.17 73.35 55417.20 88888.00 2007-06-04 23:30:38.250 155 12316.23 73.35 55417.20 88888.00 2007-06-04 23:30:38.375 155 12316.20 73.33 55417.18 88888.00 2007-06-04 23:30:38.500 155 12316.20 73.35 55417.18 88888.00 2007-06-04 23:30:38.625 155 12316.23 73.35 55417.20 88888.00 2007-06-04 23:30:38.750 155 78668.82 136817.77 -189560.7088888.00 2007-06-04 23:30:38.875 155 117164.98 -202489.6018778.42 88888.00 2007-06-04 23:30:39.000 155 12316.15 73.33 55417.15 88888.00 2007-06-04 23:30:39.125 155 12316.12 73.35 55417.15 88888.00 2007-06-04 23:30:39.250 155 12316.08 73.35 55417.15 88888.00 2007-06-04 23:30:39.375 155 12316.08 73.38 55417.18 88888.00 2007-06-04 23:30:39.500 155 12316.08 73.38 55417.15 88888.00 2007-06-04 23:30:39.625 155 12316.00 73.35 55417.12 88888.00 2007-06-04 23:30:39.750 155 90137.62 136817.77 -187922.3088888.00 2007-06-04 23:30:39.875 155 117139.38 -202560.0018772.03 88888.00 2007-06-04 23:30:40.000 155 12315.90 73.35 55417.15 88888.00 2007-06-04 23:30:40.125 155 12315.95 73.40 55417.15 88888.00 2007-06-04 23:30:40.250 155 12316.02 73.38 55417.15 88888.00 2007-06-04 23:30:40.375 155 12316.05 73.35 55417.12 88888.00 2007-06-04 23:30:40.500 155 12316.00 73.38 55417.15 88888.00 2007-06-04 23:30:40.625 155 12315.98 73.38 55417.15 88888.00 2007-06-04 23:30:40.750 155 -8166.38 136817.77 -186283.9288888.00 2007-06-04 23:30:40.875 155 117152.18 -202560.0018778.42 88888.00 2007-06-04 23:30:41.000 155 12316.02 73.42 55417.15 88888.00 2007-06-04 23:30:41.125 155 12316.02 73.42 55417.12 88888.00 2007-06-04 23:30:41.250 155 12316.10 73.42 55417.12 88888.00 2007-06-04 23:30:41.375 155 12316.12 73.40 55417.12 88888.00 2007-06-04 23:30:41.500 155 12316.08 73.42 55417.18 88888.00 2007-06-04 23:30:41.625 155 12316.02 73.40 55417.18 88888.00 2007-06-04 23:30:41.750 155 4940.82 136817.77 -184645.4888888.00 2007-06-04 23:30:41.875 155 117171.38 -202553.6018791.22 88888.00 2007-06-04 23:30:42.000 155 12316.02 73.38 55417.15 88888.00 2007-06-04 23:30:42.125 155 12316.05 73.42 55417.18 88888.00 2007-06-04 23:30:42.250 155 12316.05 73.40 55417.15 88888.00 2007-06-04 23:30:42.375 155 12316.10 73.40 55417.18 88888.00 2007-06-04 23:30:42.500 155 12316.12 73.35 55417.18 88888.00 2007-06-04 23:30:42.625 155 12316.10 73.35 55417.15 88888.00 2007-06-04 23:30:42.750 155 6579.23 136817.77 -183007.1588888.00 2007-06-04 23:30:42.875 155 117164.98 -202521.6018791.22 88888.00 2007-06-04 23:30:43.000 155 12316.00 73.35 55417.07 88888.00 2007-06-04 23:30:43.125 155 12316.05 73.33 55417.12 88888.00 2007-06-04 23:30:43.250 155 12316.10 73.38 55417.18 88888.00 2007-06-04 23:30:43.375 155 12316.15 73.42 55417.15 88888.00 2007-06-04 23:30:43.500 155 12316.08 73.47 55417.12 88888.00 2007-06-04 23:30:43.625 155 12316.12 73.47 55417.12 88888.00 2007-06-04 23:30:43.750 155 59008.03 136817.77 -181368.7088888.00 2007-06-04 23:30:43.875 155 117177.77 -202502.4018816.83 88888.00 2007-06-04 23:30:44.000 155 12316.08 73.40 55417.12 88888.00 2007-06-04 23:30:44.125 155 12316.00 73.38 55417.10 88888.00 2007-06-04 23:30:44.250 155 12316.05 73.38 55417.15 88888.00 2007-06-04 23:30:44.375 155 12316.10 73.42 55417.18 88888.00 2007-06-04 23:30:44.500 155 12316.12 73.55 55417.18 88888.00 2007-06-04 23:30:44.625 155 12316.15 73.55 55417.15 88888.00 2007-06-04 23:30:44.750 155 59008.03 136817.77 -179730.3588888.00 2007-06-04 23:30:44.875 155 117177.77 -202521.6018804.03 88888.00 2007-06-04 23:30:45.000 155 12316.10 73.40 55417.12 88888.00 2007-06-04 23:30:45.125 155 12315.98 73.33 55417.12 88888.00 2007-06-04 23:30:45.250 155 12315.98 73.35 55417.10 88888.00 2007-06-04 23:30:45.375 155 12316.02 73.42 55417.12 88888.00 2007-06-04 23:30:45.500 155 12316.08 73.45 55417.15 88888.00 2007-06-04 23:30:45.625 155 12316.08 73.47 55417.15 88888.00 2007-06-04 23:30:45.750 155 77030.43 136817.77 -178091.8888888.00 2007-06-04 23:30:45.875 155 117164.98 -202528.0018823.22 88888.00 2007-06-04 23:30:46.000 155 12316.02 73.40 55417.15 88888.00 2007-06-04 23:30:46.125 155 12316.05 73.42 55417.12 88888.00 2007-06-04 23:30:46.250 155 12316.15 73.45 55417.15 88888.00 2007-06-04 23:30:46.375 155 12316.10 73.40 55417.12 88888.00 2007-06-04 23:30:46.500 155 12316.02 73.40 55417.10 88888.00 2007-06-04 23:30:46.625 155 12316.05 73.40 55417.18 88888.00 2007-06-04 23:30:46.750 155 75392.02 136817.77 -176453.5288888.00 2007-06-04 23:30:46.875 155 117171.38 -202534.4018791.22 88888.00 2007-06-04 23:30:47.000 155 12316.10 73.40 55417.12 88888.00 2007-06-04 23:30:47.125 155 12316.05 73.42 55417.12 88888.00 2007-06-04 23:30:47.250 155 12316.08 73.42 55417.15 88888.00 2007-06-04 23:30:47.375 155 12316.05 73.45 55417.12 88888.00 2007-06-04 23:30:47.500 155 12316.02 73.50 55417.15 88888.00 2007-06-04 23:30:47.625 155 12316.05 73.55 55417.15 88888.00 2007-06-04 23:30:47.750 155 75392.02 136817.77 -174815.1088888.00 2007-06-04 23:30:47.875 155 117164.98 -202547.2018804.03 88888.00 2007-06-04 23:30:48.000 155 12316.10 73.40 55417.10 88888.00 2007-06-04 23:30:48.125 155 12316.12 73.42 55417.12 88888.00 2007-06-04 23:30:48.250 155 12316.08 73.47 55417.18 88888.00 2007-06-04 23:30:48.375 155 12316.15 73.50 55417.15 88888.00 2007-06-04 23:30:48.500 155 12316.10 73.42 55417.10 88888.00 2007-06-04 23:30:48.625 155 12316.08 73.38 55417.12 88888.00 2007-06-04 23:30:48.750 155 60646.43 136817.77 -173176.6788888.00 2007-06-04 23:30:48.875 155 117171.38 -202534.4018791.22 88888.00 2007-06-04 23:30:49.000 155 12316.02 73.38 55417.10 88888.00 2007-06-04 23:30:49.125 155 12316.10 73.40 55417.07 88888.00 2007-06-04 23:30:49.250 155 12316.15 73.42 55417.12 88888.00 2007-06-04 23:30:49.375 155 12316.10 73.40 55417.10 88888.00 2007-06-04 23:30:49.500 155 12316.05 73.40 55417.10 88888.00 2007-06-04 23:30:49.625 155 12316.08 73.38 55417.10 88888.00 2007-06-04 23:30:49.750 155 68838.43 136817.77 -171538.2788888.00 2007-06-04 23:30:49.875 155 117132.98 -202528.0018797.62 88888.00 2007-06-04 23:30:50.000 155 12315.95 73.45 55417.15 88888.00 2007-06-04 23:30:50.125 155 12315.98 73.40 55417.12 88888.00 2007-06-04 23:30:50.250 155 12316.02 73.42 55417.12 88888.00 2007-06-04 23:30:50.375 155 12316.02 73.47 55417.15 88888.00 2007-06-04 23:30:50.500 155 12316.02 73.47 55417.18 88888.00 2007-06-04 23:30:50.625 155 12316.02 73.42 55417.18 88888.00 2007-06-04 23:30:50.750 155 -75340.77 136817.77 -169899.8888888.00 2007-06-04 23:30:50.875 155 117152.18 -202508.8018804.03 88888.00 2007-06-04 23:30:51.000 155 12316.20 73.47 55417.12 88888.00 2007-06-04 23:30:51.125 155 12316.20 73.47 55417.12 88888.00 2007-06-04 23:30:51.250 155 12316.15 73.47 55417.15 88888.00 2007-06-04 23:30:51.375 155 12316.08 73.47 55417.15 88888.00 2007-06-04 23:30:51.500 155 12316.02 73.40 55417.10 88888.00 2007-06-04 23:30:51.625 155 12316.05 73.42 55417.10 88888.00 2007-06-04 23:30:51.750 155 81945.62 136817.77 -168261.5288888.00 2007-06-04 23:30:51.875 155 117158.57 -202528.0018784.83 88888.00 2007-06-04 23:30:52.000 155 12316.17 73.42 55417.12 88888.00 2007-06-04 23:30:52.125 155 12316.25 73.42 55417.12 88888.00 2007-06-04 23:30:52.250 155 12316.27 73.47 55417.12 88888.00 2007-06-04 23:30:52.375 155 12316.20 73.47 55417.10 88888.00 2007-06-04 23:30:52.500 155 12316.20 73.50 55417.12 88888.00 2007-06-04 23:30:52.625 155 12316.17 73.47 55417.10 88888.00 2007-06-04 23:30:52.750 155 75392.02 136817.77 -166623.1088888.00 2007-06-04 23:30:52.875 155 117171.38 -202502.4018804.03 88888.00 2007-06-04 23:30:53.000 155 12316.10 73.50 55417.15 88888.00 2007-06-04 23:30:53.125 155 12316.05 73.50 55417.12 88888.00 2007-06-04 23:30:53.250 155 12316.17 73.47 55417.10 88888.00 2007-06-04 23:30:53.375 155 12316.25 73.45 55417.10 88888.00 2007-06-04 23:30:53.500 155 12316.20 73.45 55417.12 88888.00 2007-06-04 23:30:53.625 155 12316.20 73.50 55417.15 88888.00 2007-06-04 23:30:53.750 155 65561.62 136817.77 -164984.7088888.00 2007-06-04 23:30:53.875 155 117158.57 -202483.2018816.83 88888.00 2007-06-04 23:30:54.000 155 12316.12 73.47 55417.18 88888.00 2007-06-04 23:30:54.125 155 12316.08 73.45 55417.15 88888.00 2007-06-04 23:30:54.250 155 12316.00 73.40 55417.10 88888.00 2007-06-04 23:30:54.375 155 12315.98 73.45 55417.12 88888.00 2007-06-04 23:30:54.500 155 12316.05 73.53 55417.18 88888.00 2007-06-04 23:30:54.625 155 12316.08 73.47 55417.18 88888.00 2007-06-04 23:30:54.750 155 39347.22 136817.77 -163346.2788888.00 2007-06-04 23:30:54.875 155 117171.38 -202502.4018816.83 88888.00 2007-06-04 23:30:55.000 155 12316.12 73.45 55417.18 88888.00 2007-06-04 23:30:55.125 155 12316.08 73.47 55417.15 88888.00 2007-06-04 23:30:55.250 155 12316.00 73.50 55417.18 88888.00 2007-06-04 23:30:55.375 155 12316.08 73.50 55417.15 88888.00 2007-06-04 23:30:55.500 155 12316.08 73.47 55417.12 88888.00 2007-06-04 23:30:55.625 155 12316.10 73.45 55417.12 88888.00 2007-06-04 23:30:55.750 155 77030.43 136817.77 -161707.8888888.00 2007-06-04 23:30:55.875 155 117171.38 -202508.8018816.83 88888.00 2007-06-04 23:30:56.000 155 12316.12 73.58 55417.15 88888.00 2007-06-04 23:30:56.125 155 12316.20 73.62 55417.12 88888.00 2007-06-04 23:30:56.250 155 12316.20 73.58 55417.12 88888.00 2007-06-04 23:30:56.375 155 12316.20 73.55 55417.15 88888.00 2007-06-04 23:30:56.500 155 12316.15 73.58 55417.15 88888.00 2007-06-04 23:30:56.625 155 12316.08 73.53 55417.12 88888.00 2007-06-04 23:30:56.750 155 -68787.18 136817.77 -160069.5088888.00 2007-06-04 23:30:56.875 155 117158.57 -202521.6018810.42 88888.00 2007-06-04 23:30:57.000 155 12316.12 73.55 55417.12 88888.00 2007-06-04 23:30:57.125 155 12316.10 73.50 55417.10 88888.00 2007-06-04 23:30:57.250 155 12316.05 73.50 55417.12 88888.00 2007-06-04 23:30:57.375 155 12316.05 73.58 55417.12 88888.00 2007-06-04 23:30:57.500 155 12316.15 73.58 55417.12 88888.00 2007-06-04 23:30:57.625 155 12316.17 73.50 55417.10 88888.00 2007-06-04 23:30:57.750 155 60646.43 136817.77 -158431.1288888.00 2007-06-04 23:30:57.875 155 117164.98 -202496.0018816.83 88888.00 2007-06-04 23:30:58.000 155 12316.15 73.50 55417.12 88888.00 2007-06-04 23:30:58.125 155 12316.17 73.53 55417.12 88888.00 2007-06-04 23:30:58.250 155 12316.15 73.47 55417.12 88888.00 2007-06-04 23:30:58.375 155 12316.12 73.47 55417.12 88888.00 2007-06-04 23:30:58.500 155 12316.15 73.47 55417.10 88888.00 2007-06-04 23:30:58.625 155 12316.15 73.50 55417.10 88888.00 2007-06-04 23:30:58.750 155 70476.82 136817.77 -156792.7388888.00 2007-06-04 23:30:58.875 155 117164.98 -202508.8018816.83 88888.00 2007-06-04 23:30:59.000 155 12316.17 73.58 55417.12 88888.00 2007-06-04 23:30:59.125 155 12316.23 73.58 55417.15 88888.00 2007-06-04 23:30:59.250 155 12316.27 73.58 55417.10 88888.00 2007-06-04 23:30:59.375 155 12316.23 73.53 55417.12 88888.00 2007-06-04 23:30:59.500 155 12316.17 73.53 55417.10 88888.00 2007-06-04 23:30:59.625 155 12316.20 73.58 55417.12 88888.00 2007-06-04 23:30:59.750 155 39347.22 136817.77 -155154.3388888.00 2007-06-04 23:30:59.875 155 117171.38 -202489.6018836.03 88888.00 2007-06-04 23:31:00.000 155 12316.20 73.50 55417.10 88888.00 2007-06-04 23:31:00.125 155 12316.20 73.47 55417.12 88888.00 2007-06-04 23:31:00.250 155 12316.23 73.50 55417.10 88888.00 2007-06-04 23:31:00.375 155 12316.25 73.53 55417.10 88888.00 2007-06-04 23:31:00.500 155 12316.17 73.50 55417.10 88888.00 2007-06-04 23:31:00.625 155 12316.20 73.53 55417.12 88888.00 2007-06-04 23:31:00.750 155 29516.83 136817.77 -153515.8888888.00 2007-06-04 23:31:00.875 155 117171.38 -202489.6018816.83 88888.00 2007-06-04 23:31:01.000 155 12316.10 73.47 55417.15 88888.00 2007-06-04 23:31:01.125 155 12316.12 73.53 55417.15 88888.00 2007-06-04 23:31:01.250 155 12316.12 73.47 55417.10 88888.00 2007-06-04 23:31:01.375 155 12316.17 73.42 55417.10 88888.00 2007-06-04 23:31:01.500 155 12316.20 73.47 55417.12 88888.00 2007-06-04 23:31:01.625 155 12316.23 73.50 55417.12 88888.00 2007-06-04 23:31:01.750 155 36070.43 136817.77 -151877.5088888.00 2007-06-04 23:31:01.875 155 117158.57 -202496.0018816.83 88888.00 2007-06-04 23:31:02.000 155 12316.20 73.58 55417.12 88888.00 2007-06-04 23:31:02.125 155 12316.23 73.58 55417.12 88888.00 2007-06-04 23:31:02.250 155 12316.25 73.62 55417.10 88888.00 2007-06-04 23:31:02.375 155 12316.25 73.60 55417.05 88888.00 2007-06-04 23:31:02.500 155 12316.27 73.58 55417.10 88888.00 2007-06-04 23:31:02.625 155 12316.23 73.55 55417.10 88888.00 2007-06-04 23:31:02.750 155 36070.43 136817.77 -150239.0888888.00 2007-06-04 23:31:02.875 155 117164.98 -202496.0018823.22 88888.00 2007-06-04 23:31:03.000 155 12316.17 73.50 55417.07 88888.00 2007-06-04 23:31:03.125 155 12316.25 73.50 55417.07 88888.00 2007-06-04 23:31:03.250 155 12316.17 73.47 55417.07 88888.00 2007-06-04 23:31:03.375 155 12316.12 73.53 55417.07 88888.00 2007-06-04 23:31:03.500 155 12316.12 73.58 55417.10 88888.00 2007-06-04 23:31:03.625 155 12316.15 73.55 55417.10 88888.00 2007-06-04 23:31:03.750 155 45900.82 136817.77 -148600.7388888.00 2007-06-04 23:31:03.875 155 117158.57 -202515.2018829.62 88888.00 2007-06-04 23:31:04.000 155 12316.05 73.50 55417.07 88888.00 2007-06-04 23:31:04.125 155 12316.15 73.58 55417.07 88888.00 2007-06-04 23:31:04.250 155 12316.20 73.55 55417.07 88888.00 2007-06-04 23:31:04.375 155 12316.25 73.50 55417.05 88888.00 2007-06-04 23:31:04.500 155 12316.20 73.58 55417.05 88888.00 2007-06-04 23:31:04.625 155 12316.23 73.60 55417.10 88888.00 2007-06-04 23:31:04.750 155 -50764.78 136817.77 -146962.3088888.00 2007-06-04 23:31:04.875 155 117184.18 -202496.0018842.42 88888.00 2007-06-04 23:31:05.000 155 12316.23 73.53 55417.12 88888.00 2007-06-04 23:31:05.125 155 12316.23 73.50 55417.12 88888.00 2007-06-04 23:31:05.250 155 12316.15 73.55 55417.12 88888.00 2007-06-04 23:31:05.375 155 12316.15 73.58 55417.12 88888.00 2007-06-04 23:31:05.500 155 12316.12 73.58 55417.10 88888.00 2007-06-04 23:31:05.625 155 12316.15 73.53 55417.12 88888.00 2007-06-04 23:31:05.750 155 -45849.57 136817.77 -145323.8588888.00 2007-06-04 23:31:05.875 155 117164.98 -202502.4018816.83 88888.00 2007-06-04 23:31:06.000 155 12316.17 73.58 55417.07 88888.00 2007-06-04 23:31:06.125 155 12316.23 73.55 55417.12 88888.00 2007-06-04 23:31:06.250 155 12316.30 73.55 55417.12 88888.00 2007-06-04 23:31:06.375 155 12316.27 73.53 55417.12 88888.00 2007-06-04 23:31:06.500 155 12316.27 73.53 55417.07 88888.00 2007-06-04 23:31:06.625 155 12316.27 73.53 55417.10 88888.00 2007-06-04 23:31:06.750 155 40985.62 136817.77 -143685.5588888.00 2007-06-04 23:31:06.875 155 117171.38 -202483.2018823.22 88888.00 2007-06-04 23:31:07.000 155 12316.20 73.47 55417.07 88888.00 2007-06-04 23:31:07.125 155 12316.30 73.55 55417.07 88888.00 2007-06-04 23:31:07.250 155 12316.33 73.58 55417.07 88888.00 2007-06-04 23:31:07.375 155 12316.20 73.53 55417.07 88888.00 2007-06-04 23:31:07.500 155 12316.05 73.50 55417.07 88888.00 2007-06-04 23:31:07.625 155 12316.15 73.53 55417.10 88888.00 2007-06-04 23:31:07.750 155 39347.22 136817.77 -142047.0588888.00 2007-06-04 23:31:07.875 155 117171.38 -202496.0018829.62 88888.00 2007-06-04 23:31:08.000 155 12316.12 73.53 55417.15 88888.00 2007-06-04 23:31:08.125 155 12316.08 73.55 55417.10 88888.00 2007-06-04 23:31:08.250 155 12316.05 73.47 55417.07 88888.00 2007-06-04 23:31:08.375 155 12316.05 73.45 55417.07 88888.00 2007-06-04 23:31:08.500 155 12316.10 73.45 55417.10 88888.00 2007-06-04 23:31:08.625 155 12316.15 73.53 55417.10 88888.00 2007-06-04 23:31:08.750 155 44262.43 136817.77 -140408.6588888.00 2007-06-04 23:31:08.875 155 117177.77 -202496.0018823.22 88888.00 2007-06-04 23:31:09.000 155 12316.12 73.45 55417.10 88888.00 2007-06-04 23:31:09.125 155 12316.17 73.47 55417.12 88888.00 2007-06-04 23:31:09.250 155 12316.12 73.50 55417.15 88888.00 2007-06-04 23:31:09.375 155 12316.10 73.53 55417.15 88888.00 2007-06-04 23:31:09.500 155 12316.12 73.55 55417.12 88888.00 2007-06-04 23:31:09.625 155 12316.08 73.50 55417.15 88888.00 2007-06-04 23:31:09.750 155 49177.62 136817.77 -138770.2788888.00 2007-06-04 23:31:09.875 155 117158.57 -202553.6018804.03 88888.00 2007-06-04 23:31:10.000 155 12316.08 73.55 55417.15 88888.00 2007-06-04 23:31:10.125 155 12316.05 73.53 55417.12 88888.00 2007-06-04 23:31:10.250 155 12316.08 73.53 55417.12 88888.00 2007-06-04 23:31:10.375 155 12316.10 73.53 55417.10 88888.00 2007-06-04 23:31:10.500 155 12316.12 73.50 55417.12 88888.00 2007-06-04 23:31:10.625 155 12316.10 73.53 55417.12 88888.00 2007-06-04 23:31:10.750 155 73753.62 136817.77 -137131.9088888.00 2007-06-04 23:31:10.875 155 117158.57 -202515.2018823.22 88888.00 2007-06-04 23:31:11.000 155 12316.12 73.45 55417.05 88888.00 2007-06-04 23:31:11.125 155 12316.17 73.55 55417.07 88888.00 2007-06-04 23:31:11.250 155 12316.23 73.53 55417.07 88888.00 2007-06-04 23:31:11.375 155 12316.17 73.53 55417.05 88888.00 2007-06-04 23:31:11.500 155 12316.12 73.55 55417.05 88888.00 2007-06-04 23:31:11.625 155 12316.20 73.58 55417.07 88888.00 2007-06-04 23:31:11.750 155 37708.82 136817.77 -135493.5088888.00 2007-06-04 23:31:11.875 155 117158.57 -202483.2018823.22 88888.00 2007-06-04 23:31:12.000 155 12316.15 73.47 55417.07 88888.00 2007-06-04 23:31:12.125 155 12316.25 73.47 55417.12 88888.00 2007-06-04 23:31:12.250 155 12316.23 73.53 55417.10 88888.00 2007-06-04 23:31:12.375 155 12316.17 73.53 55417.07 88888.00 2007-06-04 23:31:12.500 155 12316.20 73.53 55417.07 88888.00 2007-06-04 23:31:12.625 155 12316.23 73.53 55417.10 88888.00 2007-06-04 23:31:12.750 155 44262.43 136817.77 -133855.0888888.00 2007-06-04 23:31:12.875 155 117171.38 -202496.0018816.83 88888.00 2007-06-04 23:31:13.000 155 12316.15 73.53 55417.05 88888.00 2007-06-04 23:31:13.125 155 12316.17 73.53 55417.10 88888.00 2007-06-04 23:31:13.250 155 12316.17 73.47 55417.07 88888.00 2007-06-04 23:31:13.375 155 12316.15 73.45 55417.07 88888.00 2007-06-04 23:31:13.500 155 12316.12 73.47 55417.07 88888.00 2007-06-04 23:31:13.625 155 12316.12 73.47 55417.07 88888.00 2007-06-04 23:31:13.750 155 39347.22 136817.77 -132216.6788888.00 2007-06-04 23:31:13.875 155 117158.57 -202528.0018816.83 88888.00 2007-06-04 23:31:14.000 155 12316.05 73.45 55417.12 88888.00 2007-06-04 23:31:14.125 155 12316.12 73.50 55417.07 88888.00 2007-06-04 23:31:14.250 155 12316.12 73.45 55417.07 88888.00 2007-06-04 23:31:14.375 155 12316.12 73.47 55417.07 88888.00 2007-06-04 23:31:14.500 155 12316.08 73.47 55417.10 88888.00 2007-06-04 23:31:14.625 155 12316.02 73.50 55417.07 88888.00 2007-06-04 23:31:14.750 155 32793.62 136817.77 -130578.3588888.00 2007-06-04 23:31:14.875 155 117171.38 -202534.4018797.62 88888.00 2007-06-04 23:31:15.000 155 12316.05 73.45 55417.12 88888.00 2007-06-04 23:31:15.125 155 12316.00 73.50 55417.12 88888.00 2007-06-04 23:31:15.250 155 12315.98 73.47 55417.10 88888.00 2007-06-04 23:31:15.375 155 12316.02 73.47 55417.12 88888.00 2007-06-04 23:31:15.500 155 12316.10 73.45 55417.10 88888.00 2007-06-04 23:31:15.625 155 12316.10 73.42 55417.10 88888.00 2007-06-04 23:31:15.750 155 88499.23 136817.77 -128939.9388888.00 2007-06-04 23:31:15.875 155 117164.98 -202534.4018804.03 88888.00 2007-06-04 23:31:16.000 155 12316.02 73.47 55417.10 88888.00 2007-06-04 23:31:16.125 155 12316.10 73.50 55417.10 88888.00 2007-06-04 23:31:16.250 155 12316.10 73.53 55417.12 88888.00 2007-06-04 23:31:16.375 155 12316.10 73.53 55417.15 88888.00 2007-06-04 23:31:16.500 155 12316.10 73.53 55417.15 88888.00 2007-06-04 23:31:16.625 155 12316.08 73.53 55417.15 88888.00 2007-06-04 23:31:16.750 155 24601.62 136817.77 -127301.4588888.00 2007-06-04 23:31:16.875 155 117171.38 -202528.0018816.83 88888.00 2007-06-04 23:31:17.000 155 12316.12 73.55 55417.15 88888.00 2007-06-04 23:31:17.125 155 12316.08 73.55 55417.18 88888.00 2007-06-04 23:31:17.250 155 12316.08 73.53 55417.15 88888.00 2007-06-04 23:31:17.375 155 12316.05 73.42 55417.07 88888.00 2007-06-04 23:31:17.500 155 12316.02 73.40 55417.10 88888.00 2007-06-04 23:31:17.625 155 12316.02 73.47 55417.15 88888.00 2007-06-04 23:31:17.750 155 22963.22 136817.77 -125663.0588888.00 2007-06-04 23:31:17.875 155 117158.57 -202528.0018823.22 88888.00 2007-06-04 23:31:18.000 155 12316.10 73.47 55417.15 88888.00 2007-06-04 23:31:18.125 155 12316.10 73.47 55417.12 88888.00 2007-06-04 23:31:18.250 155 12316.08 73.50 55417.07 88888.00 2007-06-04 23:31:18.375 155 12315.98 73.47 55417.07 88888.00 2007-06-04 23:31:18.500 155 12315.92 73.47 55417.12 88888.00 2007-06-04 23:31:18.625 155 12315.88 73.47 55417.15 88888.00 2007-06-04 23:31:18.750 155 78668.82 136817.77 -124024.7388888.00 2007-06-04 23:31:18.875 155 117171.38 -202579.2018810.42 88888.00 2007-06-04 23:31:19.000 155 12316.00 73.47 55417.12 88888.00 2007-06-04 23:31:19.125 155 12316.02 73.50 55417.10 88888.00 2007-06-04 23:31:19.250 155 12315.95 73.45 55417.10 88888.00 2007-06-04 23:31:19.375 155 12315.90 73.42 55417.07 88888.00 2007-06-04 23:31:19.500 155 12315.95 73.47 55417.12 88888.00 2007-06-04 23:31:19.625 155 12316.02 73.53 55417.15 88888.00 2007-06-04 23:31:19.750 155 80307.23 136817.77 -122386.3288888.00 2007-06-04 23:31:19.875 155 117158.57 -202534.4018823.22 88888.00 2007-06-04 23:31:20.000 155 12316.05 73.45 55417.12 88888.00 2007-06-04 23:31:20.125 155 12316.02 73.47 55417.15 88888.00 2007-06-04 23:31:20.250 155 12316.05 73.42 55417.12 88888.00 2007-06-04 23:31:20.375 155 12316.08 73.47 55417.12 88888.00 2007-06-04 23:31:20.500 155 12316.10 73.47 55417.15 88888.00 2007-06-04 23:31:20.625 155 12316.05 73.40 55417.10 88888.00 2007-06-04 23:31:20.750 155 19686.42 136817.77 -120747.9088888.00 2007-06-04 23:31:20.875 155 117177.77 -202540.8018797.62 88888.00 2007-06-04 23:31:21.000 155 12316.05 73.47 55417.15 88888.00 2007-06-04 23:31:21.125 155 12316.08 73.47 55417.18 88888.00 2007-06-04 23:31:21.250 155 12316.02 73.47 55417.15 88888.00 2007-06-04 23:31:21.375 155 12316.08 73.45 55417.12 88888.00 2007-06-04 23:31:21.500 155 12316.05 73.40 55417.12 88888.00 2007-06-04 23:31:21.625 155 12316.08 73.42 55417.20 88888.00 2007-06-04 23:31:21.750 155 37708.82 136817.77 -119109.4888888.00 2007-06-04 23:31:21.875 155 117158.57 -202528.0018804.03 88888.00 2007-06-04 23:31:22.000 155 12316.15 73.40 55417.15 88888.00 2007-06-04 23:31:22.125 155 12316.17 73.45 55417.18 88888.00 2007-06-04 23:31:22.250 155 12316.15 73.47 55417.15 88888.00 2007-06-04 23:31:22.375 155 12316.05 73.40 55417.12 88888.00 2007-06-04 23:31:22.500 155 12316.02 73.35 55417.10 88888.00 2007-06-04 23:31:22.625 155 12316.10 73.45 55417.12 88888.00 2007-06-04 23:31:22.750 155 4940.82 136817.77 -117471.1288888.00 2007-06-04 23:31:22.875 155 117158.57 -202515.2018810.42 88888.00 2007-06-04 23:31:23.000 155 12316.02 73.42 55417.12 88888.00 2007-06-04 23:31:23.125 155 12316.08 73.42 55417.12 88888.00 2007-06-04 23:31:23.250 155 12316.10 73.45 55417.12 88888.00 2007-06-04 23:31:23.375 155 12316.15 73.50 55417.18 88888.00 2007-06-04 23:31:23.500 155 12316.10 73.47 55417.15 88888.00 2007-06-04 23:31:23.625 155 12316.05 73.42 55417.12 88888.00 2007-06-04 23:31:23.750 155 1664.03 136817.77 -115832.7088888.00 2007-06-04 23:31:23.875 155 117164.98 -202547.2018791.22 88888.00 2007-06-04 23:31:24.000 155 12316.02 73.42 55417.18 88888.00 2007-06-04 23:31:24.125 155 12316.10 73.47 55417.20 88888.00 2007-06-04 23:31:24.250 155 12316.12 73.50 55417.22 88888.00 2007-06-04 23:31:24.375 155 12316.05 73.47 55417.22 88888.00 2007-06-04 23:31:24.500 155 12316.02 73.40 55417.20 88888.00 2007-06-04 23:31:24.625 155 12316.05 73.33 55417.15 88888.00 2007-06-04 23:31:24.750 155 18048.03 136817.77 -114194.2788888.00 2007-06-04 23:31:24.875 155 117177.77 -202540.8018778.42 88888.00 2007-06-04 23:31:25.000 155 12316.02 73.40 55417.18 88888.00 2007-06-04 23:31:25.125 155 12316.05 73.38 55417.18 88888.00 2007-06-04 23:31:25.250 155 12316.05 73.45 55417.20 88888.00 2007-06-04 23:31:25.375 155 12316.05 73.45 55417.15 88888.00 2007-06-04 23:31:25.500 155 12316.00 73.42 55417.12 88888.00 2007-06-04 23:31:25.625 155 12316.05 73.40 55417.15 88888.00 2007-06-04 23:31:25.750 155 40985.62 136817.77 -112555.9388888.00 2007-06-04 23:31:25.875 155 117158.57 -202521.6018791.22 88888.00 2007-06-04 23:31:26.000 155 12315.98 73.38 55417.12 88888.00 2007-06-04 23:31:26.125 155 12315.92 73.35 55417.12 88888.00 2007-06-04 23:31:26.250 155 12315.98 73.38 55417.12 88888.00 2007-06-04 23:31:26.375 155 12315.95 73.40 55417.10 88888.00 2007-06-04 23:31:26.500 155 12315.98 73.45 55417.10 88888.00 2007-06-04 23:31:26.625 155 12316.02 73.42 55417.12 88888.00 2007-06-04 23:31:26.750 155 81945.62 136817.77 -110917.5088888.00 2007-06-04 23:31:26.875 155 117158.57 -202521.6018784.83 88888.00 2007-06-04 23:31:27.000 155 12316.15 73.42 55417.15 88888.00 2007-06-04 23:31:27.125 155 12316.15 73.45 55417.15 88888.00 2007-06-04 23:31:27.250 155 12316.15 73.45 55417.15 88888.00 2007-06-04 23:31:27.375 155 12316.17 73.42 55417.10 88888.00 2007-06-04 23:31:27.500 155 12316.17 73.40 55417.07 88888.00 2007-06-04 23:31:27.625 155 12316.15 73.38 55417.10 88888.00 2007-06-04 23:31:27.750 155 1664.03 136817.77 -109279.0588888.00 2007-06-04 23:31:27.875 155 117152.18 -202521.6018778.42 88888.00 2007-06-04 23:31:28.000 155 12316.15 73.42 55417.12 88888.00 2007-06-04 23:31:28.125 155 12316.15 73.38 55417.15 88888.00 2007-06-04 23:31:28.250 155 12316.08 73.38 55417.18 88888.00 2007-06-04 23:31:28.375 155 12316.10 73.38 55417.10 88888.00 2007-06-04 23:31:28.500 155 12316.08 73.38 55417.07 88888.00 2007-06-04 23:31:28.625 155 12316.08 73.38 55417.10 88888.00 2007-06-04 23:31:28.750 155 8217.62 136817.77 -107640.6588888.00 2007-06-04 23:31:28.875 155 117158.57 -202534.4018797.62 88888.00 2007-06-04 23:31:29.000 155 12316.08 73.40 55417.10 88888.00 2007-06-04 23:31:29.125 155 12316.10 73.40 55417.07 88888.00 2007-06-04 23:31:29.250 155 12316.10 73.40 55417.10 88888.00 2007-06-04 23:31:29.375 155 12316.10 73.40 55417.12 88888.00 2007-06-04 23:31:29.500 155 12316.05 73.40 55417.10 88888.00 2007-06-04 23:31:29.625 155 12316.00 73.33 55417.07 88888.00 2007-06-04 23:31:29.750 155 22963.22 136817.77 -106002.2788888.00 2007-06-04 23:31:29.875 155 117152.18 -202540.8018772.03 88888.00 2007-06-04 23:31:30.000 155 12316.05 73.42 55417.15 88888.00 2007-06-04 23:31:30.125 155 12316.05 73.47 55417.12 88888.00 2007-06-04 23:31:30.250 155 12316.10 73.40 55417.12 88888.00 2007-06-04 23:31:30.375 155 12316.12 73.40 55417.12 88888.00 2007-06-04 23:31:30.500 155 12316.12 73.38 55417.10 88888.00 2007-06-04 23:31:30.625 155 12316.10 73.42 55417.10 88888.00 2007-06-04 23:31:30.750 155 19686.42 136817.77 -104363.9588888.00 2007-06-04 23:31:30.875 155 117164.98 -202502.4018797.62 88888.00 2007-06-04 23:31:31.000 155 12316.12 73.33 55417.12 88888.00 2007-06-04 23:31:31.125 155 12316.15 73.40 55417.12 88888.00 2007-06-04 23:31:31.250 155 12316.17 73.40 55417.15 88888.00 2007-06-04 23:31:31.375 155 12316.17 73.45 55417.15 88888.00 2007-06-04 23:31:31.500 155 12316.02 73.40 55417.12 88888.00 2007-06-04 23:31:31.625 155 12316.00 73.38 55417.10 88888.00 2007-06-04 23:31:31.750 155 186803.23 136817.77 -102725.5088888.00 2007-06-04 23:31:31.875 155 117164.98 -202534.4018778.42 88888.00 2007-06-04 23:31:32.000 155 12316.12 73.38 55417.10 88888.00 2007-06-04 23:31:32.125 155 12316.12 73.40 55417.10 88888.00 2007-06-04 23:31:32.250 155 12316.05 73.35 55417.07 88888.00 2007-06-04 23:31:32.375 155 12316.05 73.38 55417.12 88888.00 2007-06-04 23:31:32.500 155 12316.15 73.38 55417.15 88888.00 2007-06-04 23:31:32.625 155 12316.15 73.40 55417.12 88888.00 2007-06-04 23:31:32.750 155 201548.83 136817.77 -101087.0788888.00 2007-06-04 23:31:32.875 155 117158.57 -202515.2018791.22 88888.00 2007-06-04 23:31:33.000 155 12316.15 73.45 55417.15 88888.00 2007-06-04 23:31:33.125 155 12316.12 73.40 55417.12 88888.00 2007-06-04 23:31:33.250 155 12316.17 73.38 55417.12 88888.00 2007-06-04 23:31:33.375 155 12316.23 73.35 55417.12 88888.00 2007-06-04 23:31:33.500 155 12316.25 73.42 55417.18 88888.00 2007-06-04 23:31:33.625 155 12316.33 73.47 55417.15 88888.00 2007-06-04 23:31:33.750 155 183526.42 136817.77 -99448.68 88888.00 2007-06-04 23:31:33.875 155 117158.57 -202464.0018791.22 88888.00 2007-06-04 23:31:34.000 155 12316.17 73.35 55417.12 88888.00 2007-06-04 23:31:34.125 155 12316.17 73.38 55417.12 88888.00 2007-06-04 23:31:34.250 155 12316.17 73.35 55417.12 88888.00 2007-06-04 23:31:34.375 155 12316.20 73.38 55417.12 88888.00 2007-06-04 23:31:34.500 155 12316.25 73.38 55417.15 88888.00 2007-06-04 23:31:34.625 155 12316.25 73.40 55417.15 88888.00 2007-06-04 23:31:34.750 155 183526.42 136817.77 -97810.27 88888.00 2007-06-04 23:31:34.875 155 117158.57 -202464.0018791.22 88888.00 2007-06-04 23:31:35.000 155 12316.17 73.35 55417.15 88888.00 2007-06-04 23:31:35.125 155 12316.15 73.28 55417.12 88888.00 2007-06-04 23:31:35.250 155 12316.23 73.30 55417.10 88888.00 2007-06-04 23:31:35.375 155 12316.23 73.35 55417.12 88888.00 2007-06-04 23:31:35.500 155 12316.17 73.42 55417.12 88888.00 2007-06-04 23:31:35.625 155 12316.20 73.42 55417.12 88888.00 2007-06-04 23:31:35.750 155 203187.23 136817.77 -96171.90 88888.00 2007-06-04 23:31:35.875 155 117164.98 -202483.2018797.62 88888.00 2007-06-04 23:31:36.000 155 12316.12 73.38 55417.12 88888.00 2007-06-04 23:31:36.125 155 12316.20 73.38 55417.15 88888.00 2007-06-04 23:31:36.250 155 12316.23 73.40 55417.12 88888.00 2007-06-04 23:31:36.375 155 12316.17 73.35 55417.12 88888.00 2007-06-04 23:31:36.500 155 12316.23 73.33 55417.12 88888.00 2007-06-04 23:31:36.625 155 12316.23 73.33 55417.15 88888.00 2007-06-04 23:31:36.750 155 188441.62 136817.77 -94533.48 88888.00 2007-06-04 23:31:36.875 155 117164.98 -202502.4018797.62 88888.00 2007-06-04 23:31:37.000 155 12316.08 73.33 55417.12 88888.00 2007-06-04 23:31:37.125 155 12316.10 73.38 55417.15 88888.00 2007-06-04 23:31:37.250 155 12316.08 73.35 55417.15 88888.00 2007-06-04 23:31:37.375 155 12316.12 73.35 55417.15 88888.00 2007-06-04 23:31:37.500 155 12316.20 73.40 55417.18 88888.00 2007-06-04 23:31:37.625 155 12316.20 73.42 55417.20 88888.00 2007-06-04 23:31:37.750 155 180249.62 136817.77 -92895.07 88888.00 2007-06-04 23:31:37.875 155 117164.98 -202528.0018797.62 88888.00 2007-06-04 23:31:38.000 155 12316.08 73.40 55417.20 88888.00 2007-06-04 23:31:38.125 155 12316.10 73.33 55417.18 88888.00 2007-06-04 23:31:38.250 155 12316.05 73.38 55417.15 88888.00 2007-06-04 23:31:38.375 155 12316.12 73.42 55417.20 88888.00 2007-06-04 23:31:38.500 155 12316.12 73.45 55417.20 88888.00 2007-06-04 23:31:38.625 155 12316.08 73.45 55417.20 88888.00 2007-06-04 23:31:38.750 155 201548.83 136817.77 -91256.68 88888.00 2007-06-04 23:31:38.875 155 117171.38 -202521.6018804.03 88888.00 2007-06-04 23:31:39.000 155 12316.08 73.35 55417.10 88888.00 2007-06-04 23:31:39.125 155 12316.12 73.38 55417.10 88888.00 2007-06-04 23:31:39.250 155 12316.15 73.40 55417.15 88888.00 2007-06-04 23:31:39.375 155 12316.15 73.38 55417.10 88888.00 2007-06-04 23:31:39.500 155 12316.15 73.35 55417.10 88888.00 2007-06-04 23:31:39.625 155 12316.17 73.35 55417.12 88888.00 2007-06-04 23:31:39.750 155 185164.83 136817.77 -89618.32 88888.00 2007-06-04 23:31:39.875 155 117164.98 -202502.4018784.83 88888.00 2007-06-04 23:31:40.000 155 12316.08 73.30 55417.15 88888.00 2007-06-04 23:31:40.125 155 12316.08 73.33 55417.15 88888.00 2007-06-04 23:31:40.250 155 12316.10 73.35 55417.15 88888.00 2007-06-04 23:31:40.375 155 12316.17 73.38 55417.18 88888.00 2007-06-04 23:31:40.500 155 12316.23 73.38 55417.15 88888.00 2007-06-04 23:31:40.625 155 12316.17 73.35 55417.12 88888.00 2007-06-04 23:31:40.750 155 198272.02 136817.77 -87979.93 88888.00 2007-06-04 23:31:40.875 155 117171.38 -202502.4018765.62 88888.00 2007-06-04 23:31:41.000 155 12316.27 73.35 55417.18 88888.00 2007-06-04 23:31:41.125 155 12316.27 73.38 55417.18 88888.00 2007-06-04 23:31:41.250 155 12316.25 73.35 55417.12 88888.00 2007-06-04 23:31:41.375 155 12316.17 73.33 55417.18 88888.00 2007-06-04 23:31:41.500 155 12316.12 73.35 55417.20 88888.00 2007-06-04 23:31:41.625 155 12316.23 73.40 55417.22 88888.00 2007-06-04 23:31:41.750 155 194995.23 136817.77 -86341.48 88888.00 2007-06-04 23:31:41.875 155 117158.57 -202496.0018772.03 88888.00 2007-06-04 23:31:42.000 155 12316.20 73.35 55417.18 88888.00 2007-06-04 23:31:42.125 155 12316.15 73.38 55417.18 88888.00 2007-06-04 23:31:42.250 155 12316.15 73.38 55417.22 88888.00 2007-06-04 23:31:42.375 155 12316.23 73.35 55417.22 88888.00 2007-06-04 23:31:42.500 155 12316.27 73.42 55417.22 88888.00 2007-06-04 23:31:42.625 155 12316.20 73.45 55417.18 88888.00 2007-06-04 23:31:42.750 155 181888.02 136817.77 -84703.02 88888.00 2007-06-04 23:31:42.875 155 117171.38 -202496.0018797.62 88888.00 2007-06-04 23:31:43.000 155 12316.15 73.42 55417.18 88888.00 2007-06-04 23:31:43.125 155 12316.17 73.42 55417.15 88888.00 2007-06-04 23:31:43.250 155 12316.20 73.45 55417.18 88888.00 2007-06-04 23:31:43.375 155 12316.23 73.45 55417.18 88888.00 2007-06-04 23:31:43.500 155 12316.23 73.40 55417.15 88888.00 2007-06-04 23:31:43.625 155 12316.15 73.33 55417.15 88888.00 2007-06-04 23:31:43.750 155 185164.83 136817.77 -83064.65 88888.00 2007-06-04 23:31:43.875 155 117164.98 -202502.4018772.03 88888.00 2007-06-04 23:31:44.000 155 12316.27 73.45 55417.15 88888.00 2007-06-04 23:31:44.125 155 12316.23 73.42 55417.12 88888.00 2007-06-04 23:31:44.250 155 12316.17 73.40 55417.07 88888.00 2007-06-04 23:31:44.375 155 12316.23 73.45 55417.12 88888.00 2007-06-04 23:31:44.500 155 12316.27 73.42 55417.15 88888.00 2007-06-04 23:31:44.625 155 12316.27 73.42 55417.15 88888.00 2007-06-04 23:31:44.750 155 206464.02 136817.77 -81426.30 88888.00 2007-06-04 23:31:44.875 155 117164.98 -202483.2018791.22 88888.00 2007-06-04 23:31:45.000 155 12316.20 73.40 55417.20 88888.00 2007-06-04 23:31:45.125 155 12316.20 73.40 55417.20 88888.00 2007-06-04 23:31:45.250 155 12316.17 73.42 55417.15 88888.00 2007-06-04 23:31:45.375 155 12316.20 73.47 55417.15 88888.00 2007-06-04 23:31:45.500 155 12316.25 73.47 55417.18 88888.00 2007-06-04 23:31:45.625 155 12316.23 73.47 55417.20 88888.00 2007-06-04 23:31:45.750 155 165504.02 136817.77 -79787.88 88888.00 2007-06-04 23:31:45.875 155 117152.18 -202502.4018804.03 88888.00 2007-06-04 23:31:46.000 155 12316.05 73.33 55417.12 88888.00 2007-06-04 23:31:46.125 155 12316.02 73.38 55417.12 88888.00 2007-06-04 23:31:46.250 155 12316.05 73.38 55417.18 88888.00 2007-06-04 23:31:46.375 155 12316.12 73.38 55417.18 88888.00 2007-06-04 23:31:46.500 155 12316.17 73.38 55417.18 88888.00 2007-06-04 23:31:46.625 155 12316.20 73.40 55417.18 88888.00 2007-06-04 23:31:46.750 155 183526.42 136817.77 -78149.50 88888.00 2007-06-04 23:31:46.875 155 117164.98 -202508.8018791.22 88888.00 2007-06-04 23:31:47.000 155 12316.20 73.47 55417.20 88888.00 2007-06-04 23:31:47.125 155 12316.23 73.45 55417.20 88888.00 2007-06-04 23:31:47.250 155 12316.30 73.47 55417.22 88888.00 2007-06-04 23:31:47.375 155 12316.30 73.47 55417.20 88888.00 2007-06-04 23:31:47.500 155 12316.33 73.47 55417.18 88888.00 2007-06-04 23:31:47.625 155 12316.27 73.42 55417.20 88888.00 2007-06-04 23:31:47.750 155 194995.23 136817.77 -76511.12 88888.00 2007-06-04 23:31:47.875 155 117164.98 -202483.2018797.62 88888.00 2007-06-04 23:31:48.000 155 12316.23 73.45 55417.15 88888.00 2007-06-04 23:31:48.125 155 12316.25 73.47 55417.18 88888.00 2007-06-04 23:31:48.250 155 12316.30 73.47 55417.18 88888.00 2007-06-04 23:31:48.375 155 12316.33 73.42 55417.20 88888.00 2007-06-04 23:31:48.500 155 12316.33 73.42 55417.15 88888.00 2007-06-04 23:31:48.625 155 12316.25 73.45 55417.12 88888.00 2007-06-04 23:31:48.750 155 194995.23 136817.77 -74872.68 88888.00 2007-06-04 23:31:48.875 155 117164.98 -202483.2018810.42 88888.00 2007-06-04 23:31:49.000 155 12316.20 73.38 55417.15 88888.00 2007-06-04 23:31:49.125 155 12316.20 73.40 55417.20 88888.00 2007-06-04 23:31:49.250 155 12316.20 73.40 55417.18 88888.00 2007-06-04 23:31:49.375 155 12316.25 73.47 55417.18 88888.00 2007-06-04 23:31:49.500 155 12316.23 73.50 55417.20 88888.00 2007-06-04 23:31:49.625 155 12316.20 73.47 55417.15 88888.00 2007-06-04 23:31:49.750 155 206464.02 136817.77 -73234.27 88888.00 2007-06-04 23:31:49.875 155 117164.98 -202483.2018804.03 88888.00 2007-06-04 23:31:50.000 155 12316.23 73.45 55417.22 88888.00 2007-06-04 23:31:50.125 155 12316.17 73.45 55417.15 88888.00 2007-06-04 23:31:50.250 155 12316.12 73.38 55417.12 88888.00 2007-06-04 23:31:50.375 155 12316.08 73.38 55417.12 88888.00 2007-06-04 23:31:50.500 155 12316.02 73.40 55417.15 88888.00 2007-06-04 23:31:50.625 155 12316.08 73.42 55417.18 88888.00 2007-06-04 23:31:50.750 155 158950.42 136817.77 -71595.90 88888.00 2007-06-04 23:31:50.875 155 117164.98 -202528.0018804.03 88888.00 2007-06-04 23:31:51.000 155 12316.20 73.38 55417.20 88888.00 2007-06-04 23:31:51.125 155 12316.12 73.42 55417.20 88888.00 2007-06-04 23:31:51.250 155 12316.00 73.47 55417.18 88888.00 2007-06-04 23:31:51.375 155 12316.00 73.45 55417.18 88888.00 2007-06-04 23:31:51.500 155 12316.08 73.45 55417.18 88888.00 2007-06-04 23:31:51.625 155 12316.15 73.47 55417.20 88888.00 2007-06-04 23:31:51.750 155 183526.42 136817.77 -69957.48 88888.00 2007-06-04 23:31:51.875 155 117158.57 -202483.2018816.83 88888.00 2007-06-04 23:31:52.000 155 12316.17 73.47 55417.15 88888.00 2007-06-04 23:31:52.125 155 12316.17 73.50 55417.15 88888.00 2007-06-04 23:31:52.250 155 12316.20 73.53 55417.18 88888.00 2007-06-04 23:31:52.375 155 12316.20 73.50 55417.20 88888.00 2007-06-04 23:31:52.500 155 12316.17 73.47 55417.20 88888.00 2007-06-04 23:31:52.625 155 12316.17 73.47 55417.20 88888.00 2007-06-04 23:31:52.750 155 181888.02 136817.77 -68319.07 88888.00 2007-06-04 23:31:52.875 155 117171.38 -202502.4018816.83 88888.00 2007-06-04 23:31:53.000 155 12316.12 73.53 55417.25 88888.00 2007-06-04 23:31:53.125 155 12316.12 73.50 55417.20 88888.00 2007-06-04 23:31:53.250 155 12316.20 73.47 55417.20 88888.00 2007-06-04 23:31:53.375 155 12316.27 73.42 55417.20 88888.00 2007-06-04 23:31:53.500 155 12316.23 73.42 55417.20 88888.00 2007-06-04 23:31:53.625 155 12316.20 73.50 55417.20 88888.00 2007-06-04 23:31:53.750 155 181888.02 136817.77 -66680.68 88888.00 2007-06-04 23:31:53.875 155 117152.18 -202476.8018816.83 88888.00 2007-06-04 23:31:54.000 155 12316.17 73.47 55417.18 88888.00 2007-06-04 23:31:54.125 155 12316.10 73.47 55417.18 88888.00 2007-06-04 23:31:54.250 155 12316.12 73.45 55417.18 88888.00 2007-06-04 23:31:54.375 155 12316.15 73.45 55417.18 88888.00 2007-06-04 23:31:54.500 155 12316.20 73.47 55417.18 88888.00 2007-06-04 23:31:54.625 155 12316.30 73.53 55417.20 88888.00 2007-06-04 23:31:54.750 155 193356.83 136817.77 -65042.30 88888.00 2007-06-04 23:31:54.875 155 117164.98 -202496.0018823.22 88888.00 2007-06-04 23:31:55.000 155 12316.08 73.45 55417.18 88888.00 2007-06-04 23:31:55.125 155 12316.15 73.45 55417.15 88888.00 2007-06-04 23:31:55.250 155 12316.10 73.47 55417.20 88888.00 2007-06-04 23:31:55.375 155 12316.12 73.47 55417.20 88888.00 2007-06-04 23:31:55.500 155 12316.20 73.47 55417.18 88888.00 2007-06-04 23:31:55.625 155 12316.20 73.47 55417.15 88888.00 2007-06-04 23:31:55.750 155 181888.02 136817.77 -63403.85 88888.00 2007-06-04 23:31:55.875 155 117158.57 -202496.0018804.03 88888.00 2007-06-04 23:31:56.000 155 12316.27 73.55 55417.20 88888.00 2007-06-04 23:31:56.125 155 12316.33 73.50 55417.20 88888.00 2007-06-04 23:31:56.250 155 12316.33 73.55 55417.22 88888.00 2007-06-04 23:31:56.375 155 12316.27 73.53 55417.18 88888.00 2007-06-04 23:31:56.500 155 12316.15 73.53 55417.18 88888.00 2007-06-04 23:31:56.625 155 12316.10 73.55 55417.20 88888.00 2007-06-04 23:31:56.750 155 167142.42 136817.77 -61765.45 88888.00 2007-06-04 23:31:56.875 155 117171.38 -202496.0018829.62 88888.00 2007-06-04 23:31:57.000 155 12316.15 73.53 55417.20 88888.00 2007-06-04 23:31:57.125 155 12316.15 73.50 55417.20 88888.00 2007-06-04 23:31:57.250 155 12316.17 73.53 55417.18 88888.00 2007-06-04 23:31:57.375 155 12316.20 73.50 55417.18 88888.00 2007-06-04 23:31:57.500 155 12316.20 73.50 55417.15 88888.00 2007-06-04 23:31:57.625 155 12316.20 73.53 55417.15 88888.00 2007-06-04 23:31:57.750 155 194995.23 136817.77 -60127.07 88888.00 2007-06-04 23:31:57.875 155 117177.77 -202483.2018816.83 88888.00 2007-06-04 23:31:58.000 155 12316.17 73.45 55417.15 88888.00 2007-06-04 23:31:58.125 155 12316.17 73.45 55417.15 88888.00 2007-06-04 23:31:58.250 155 12316.17 73.47 55417.18 88888.00 2007-06-04 23:31:58.375 155 12316.23 73.55 55417.20 88888.00 2007-06-04 23:31:58.500 155 12316.17 73.53 55417.22 88888.00 2007-06-04 23:31:58.625 155 12316.12 73.47 55417.22 88888.00 2007-06-04 23:31:58.750 155 173696.02 136817.77 -58488.68 88888.00 2007-06-04 23:31:58.875 155 117164.98 -202502.4018804.03 88888.00 2007-06-04 23:31:59.000 155 12316.17 73.40 55417.12 88888.00 2007-06-04 23:31:59.125 155 12316.17 73.42 55417.15 88888.00 2007-06-04 23:31:59.250 155 12316.27 73.55 55417.22 88888.00 2007-06-04 23:31:59.375 155 12316.25 73.60 55417.22 88888.00 2007-06-04 23:31:59.500 155 12316.17 73.58 55417.20 88888.00 2007-06-04 23:31:59.625 155 12316.17 73.55 55417.20 88888.00 2007-06-04 23:31:59.750 155 136817.77 -56850.30 0.00 88888.00 2007-06-04 23:31:59.875 155 117177.77 -202489.6018829.62 88888.00 2007-06-04 23:32:00.000 155 12316.10 73.50 55417.18 88888.00 2007-06-04 23:32:00.125 155 12316.08 73.50 55417.20 88888.00 2007-06-04 23:32:00.250 155 12316.12 73.55 55417.20 88888.00 2007-06-04 23:32:00.375 155 12316.10 73.58 55417.20 88888.00 2007-06-04 23:32:00.500 155 12316.12 73.55 55417.20 88888.00 2007-06-04 23:32:00.625 155 12316.12 73.55 55417.20 88888.00 2007-06-04 23:32:00.750 155 201548.83 136817.77 -55211.90 88888.00 2007-06-04 23:32:00.875 155 117164.98 -202528.0018823.22 88888.00 2007-06-04 23:32:01.000 155 12316.12 73.60 55417.20 88888.00 2007-06-04 23:32:01.125 155 12316.10 73.55 55417.20 88888.00 2007-06-04 23:32:01.250 155 12316.17 73.53 55417.20 88888.00 2007-06-04 23:32:01.375 155 12316.20 73.50 55417.18 88888.00 2007-06-04 23:32:01.500 155 12316.15 73.50 55417.15 88888.00 2007-06-04 23:32:01.625 155 12316.17 73.50 55417.18 88888.00 2007-06-04 23:32:01.750 155 136817.77 -53573.45 0.00 88888.00 2007-06-04 23:32:01.875 155 117164.98 -202508.8018816.83 88888.00 2007-06-04 23:32:02.000 155 12316.15 73.53 55417.22 88888.00 2007-06-04 23:32:02.125 155 12316.17 73.53 55417.18 88888.00 2007-06-04 23:32:02.250 155 12316.12 73.53 55417.20 88888.00 2007-06-04 23:32:02.375 155 12316.12 73.55 55417.22 88888.00 2007-06-04 23:32:02.500 155 12316.23 73.58 55417.22 88888.00 2007-06-04 23:32:02.625 155 12316.25 73.55 55417.22 88888.00 2007-06-04 23:32:02.750 155 167142.42 136817.77 -51935.10 88888.00 2007-06-04 23:32:02.875 155 117158.57 -202476.8018823.22 88888.00 2007-06-04 23:32:03.000 155 12316.23 73.58 55417.22 88888.00 2007-06-04 23:32:03.125 155 12316.23 73.55 55417.20 88888.00 2007-06-04 23:32:03.250 155 12316.15 73.53 55417.18 88888.00 2007-06-04 23:32:03.375 155 12316.12 73.47 55417.15 88888.00 2007-06-04 23:32:03.500 155 12316.12 73.45 55417.20 88888.00 2007-06-04 23:32:03.625 155 12316.17 73.50 55417.22 88888.00 2007-06-04 23:32:03.750 155 145843.23 136817.77 -50296.72 88888.00 2007-06-04 23:32:03.875 155 117177.77 -202508.8018829.62 88888.00 2007-06-04 23:32:04.000 155 12315.95 73.50 55417.18 88888.00 2007-06-04 23:32:04.125 155 12316.02 73.55 55417.15 88888.00 2007-06-04 23:32:04.250 155 12316.10 73.55 55417.20 88888.00 2007-06-04 23:32:04.375 155 12316.12 73.55 55417.20 88888.00 2007-06-04 23:32:04.500 155 12316.17 73.55 55417.20 88888.00 2007-06-04 23:32:04.625 155 12316.20 73.60 55417.20 88888.00 2007-06-04 23:32:04.750 155 136817.77 -48658.25 0.00 88888.00 2007-06-04 23:32:04.875 155 117164.98 -202489.6018848.83 88888.00 2007-06-04 23:32:05.000 155 12316.10 73.53 55417.18 88888.00 2007-06-04 23:32:05.125 155 12316.10 73.55 55417.15 88888.00 2007-06-04 23:32:05.250 155 12316.12 73.60 55417.15 88888.00 2007-06-04 23:32:05.375 155 12316.12 73.62 55417.12 88888.00 2007-06-04 23:32:05.500 155 12316.12 73.58 55417.15 88888.00 2007-06-04 23:32:05.625 155 12316.15 73.50 55417.15 88888.00 2007-06-04 23:32:05.750 155 136817.77 -47019.90 0.00 88888.00 2007-06-04 23:32:05.875 155 117171.38 -202502.4018823.22 88888.00 2007-06-04 23:32:06.000 155 12316.08 73.55 55417.20 88888.00 2007-06-04 23:32:06.125 155 12316.05 73.55 55417.20 88888.00 2007-06-04 23:32:06.250 155 12316.05 73.55 55417.18 88888.00 2007-06-04 23:32:06.375 155 12316.08 73.58 55417.18 88888.00 2007-06-04 23:32:06.500 155 12316.12 73.60 55417.20 88888.00 2007-06-04 23:32:06.625 155 12316.15 73.55 55417.18 88888.00 2007-06-04 23:32:06.750 155 136817.77 -45381.53 0.00 88888.00 2007-06-04 23:32:06.875 155 117164.98 -202508.8018823.22 88888.00 2007-06-04 23:32:07.000 155 12316.17 73.53 55417.22 88888.00 2007-06-04 23:32:07.125 155 12316.17 73.55 55417.25 88888.00 2007-06-04 23:32:07.250 155 12316.17 73.60 55417.25 88888.00 2007-06-04 23:32:07.375 155 12316.20 73.62 55417.22 88888.00 2007-06-04 23:32:07.500 155 12316.17 73.62 55417.20 88888.00 2007-06-04 23:32:07.625 155 12316.20 73.60 55417.22 88888.00 2007-06-04 23:32:07.750 155 140928.02 136817.77 -43743.12 88888.00 2007-06-04 23:32:07.875 155 117177.77 -202508.8018836.03 88888.00 2007-06-04 23:32:08.000 155 12316.12 73.55 55417.22 88888.00 2007-06-04 23:32:08.125 155 12316.08 73.55 55417.22 88888.00 2007-06-04 23:32:08.250 155 12316.05 73.58 55417.20 88888.00 2007-06-04 23:32:08.375 155 12316.02 73.62 55417.20 88888.00 2007-06-04 23:32:08.500 155 12316.10 73.62 55417.20 88888.00 2007-06-04 23:32:08.625 155 12316.17 73.62 55417.22 88888.00 2007-06-04 23:32:08.750 155 136817.77 -42104.68 0.00 88888.00 2007-06-04 23:32:08.875 155 117158.57 -202521.6018836.03 88888.00 2007-06-04 23:32:09.000 155 12316.08 73.58 55417.22 88888.00 2007-06-04 23:32:09.125 155 12316.17 73.58 55417.22 88888.00 2007-06-04 23:32:09.250 155 12316.12 73.58 55417.20 88888.00 2007-06-04 23:32:09.375 155 12316.12 73.55 55417.20 88888.00 2007-06-04 23:32:09.500 155 12316.12 73.55 55417.20 88888.00 2007-06-04 23:32:09.625 155 12316.15 73.55 55417.22 88888.00 2007-06-04 23:32:09.750 155 154035.23 136817.77 -40466.30 88888.00 2007-06-04 23:32:09.875 155 117171.38 -202521.6018829.62 88888.00 2007-06-04 23:32:10.000 155 12315.98 73.67 55417.25 88888.00 2007-06-04 23:32:10.125 155 12316.02 73.60 55417.20 88888.00 2007-06-04 23:32:10.250 155 12316.12 73.58 55417.22 88888.00 2007-06-04 23:32:10.375 155 12316.17 73.55 55417.20 88888.00 2007-06-04 23:32:10.500 155 12316.15 73.53 55417.20 88888.00 2007-06-04 23:32:10.625 155 12316.12 73.53 55417.20 88888.00 2007-06-04 23:32:10.750 155 136817.77 -38827.88 0.00 88888.00 2007-06-04 23:32:10.875 155 117171.38 -202515.2018836.03 88888.00 2007-06-04 23:32:11.000 155 12316.08 73.55 55417.22 88888.00 2007-06-04 23:32:11.125 155 12316.08 73.58 55417.22 88888.00 2007-06-04 23:32:11.250 155 12316.08 73.60 55417.20 88888.00 2007-06-04 23:32:11.375 155 12316.12 73.62 55417.25 88888.00 2007-06-04 23:32:11.500 155 12316.10 73.60 55417.25 88888.00 2007-06-04 23:32:11.625 155 12316.08 73.55 55417.22 88888.00 2007-06-04 23:32:11.750 155 136817.77 -37189.50 0.00 88888.00 2007-06-04 23:32:11.875 155 117164.98 -202521.6018836.03 88888.00 2007-06-04 23:32:12.000 155 12316.02 73.58 55417.22 88888.00 2007-06-04 23:32:12.125 155 12316.05 73.55 55417.22 88888.00 2007-06-04 23:32:12.250 155 12316.05 73.55 55417.22 88888.00 2007-06-04 23:32:12.375 155 12316.08 73.58 55417.25 88888.00 2007-06-04 23:32:12.500 155 12316.05 73.60 55417.22 88888.00 2007-06-04 23:32:12.625 155 12315.95 73.60 55417.18 88888.00 2007-06-04 23:32:12.750 155 136817.77 -35551.07 0.00 88888.00 2007-06-04 23:32:12.875 155 117164.98 -202560.0018861.62 88888.00 2007-06-04 23:32:13.000 155 12316.10 73.60 55417.22 88888.00 2007-06-04 23:32:13.125 155 12316.15 73.60 55417.22 88888.00 2007-06-04 23:32:13.250 155 12316.10 73.60 55417.20 88888.00 2007-06-04 23:32:13.375 155 12316.08 73.62 55417.22 88888.00 2007-06-04 23:32:13.500 155 12316.05 73.60 55417.22 88888.00 2007-06-04 23:32:13.625 155 12316.02 73.60 55417.20 88888.00 2007-06-04 23:32:13.750 155 172057.62 136817.77 -33912.70 88888.00 2007-06-04 23:32:13.875 155 117164.98 -202534.4018848.83 88888.00 2007-06-04 23:32:14.000 155 12316.10 73.62 55417.25 88888.00 2007-06-04 23:32:14.125 155 12316.15 73.62 55417.20 88888.00 2007-06-04 23:32:14.250 155 12316.12 73.60 55417.22 88888.00 2007-06-04 23:32:14.375 155 12316.12 73.58 55417.22 88888.00 2007-06-04 23:32:14.500 155 12316.05 73.55 55417.20 88888.00 2007-06-04 23:32:14.625 155 12316.02 73.60 55417.20 88888.00 2007-06-04 23:32:14.750 155 127820.82 136817.77 -32274.30 88888.00 2007-06-04 23:32:14.875 155 117164.98 -202547.2018836.03 88888.00 2007-06-04 23:32:15.000 155 12316.05 73.65 55417.22 88888.00 2007-06-04 23:32:15.125 155 12316.08 73.62 55417.25 88888.00 2007-06-04 23:32:15.250 155 12316.05 73.60 55417.22 88888.00 2007-06-04 23:32:15.375 155 12316.02 73.65 55417.22 88888.00 2007-06-04 23:32:15.500 155 12316.05 73.65 55417.22 88888.00 2007-06-04 23:32:15.625 155 12316.05 73.65 55417.22 88888.00 2007-06-04 23:32:15.750 155 175334.42 136817.77 -30635.90 88888.00 2007-06-04 23:32:15.875 155 117164.98 -202534.4018861.62 88888.00 2007-06-04 23:32:16.000 155 12316.10 73.62 55417.20 88888.00 2007-06-04 23:32:16.125 155 12316.08 73.60 55417.22 88888.00 2007-06-04 23:32:16.250 155 12316.10 73.62 55417.20 88888.00 2007-06-04 23:32:16.375 155 12316.12 73.70 55417.22 88888.00 2007-06-04 23:32:16.500 155 12316.12 73.62 55417.20 88888.00 2007-06-04 23:32:16.625 155 12316.05 73.60 55417.18 88888.00 2007-06-04 23:32:16.750 155 127820.82 136817.77 -28997.47 88888.00 2007-06-04 23:32:16.875 155 117164.98 -202540.8018855.22 88888.00 2007-06-04 23:32:17.000 155 12316.02 73.65 55417.20 88888.00 2007-06-04 23:32:17.125 155 12316.02 73.62 55417.18 88888.00 2007-06-04 23:32:17.250 155 12316.02 73.62 55417.20 88888.00 2007-06-04 23:32:17.375 155 12316.05 73.67 55417.20 88888.00 2007-06-04 23:32:17.500 155 12316.08 73.70 55417.18 88888.00 2007-06-04 23:32:17.625 155 12316.05 73.70 55417.20 88888.00 2007-06-04 23:32:17.750 155 121267.23 136817.77 -27359.05 88888.00 2007-06-04 23:32:17.875 155 117177.77 -202547.2018848.83 88888.00 2007-06-04 23:32:18.000 155 12316.02 73.58 55417.15 88888.00 2007-06-04 23:32:18.125 155 12316.05 73.65 55417.18 88888.00 2007-06-04 23:32:18.250 155 12316.10 73.67 55417.18 88888.00 2007-06-04 23:32:18.375 155 12316.08 73.70 55417.18 88888.00 2007-06-04 23:32:18.500 155 12316.08 73.65 55417.18 88888.00 2007-06-04 23:32:18.625 155 12316.08 73.62 55417.15 88888.00 2007-06-04 23:32:18.750 155 136817.77 -25720.72 0.00 88888.00 2007-06-04 23:32:18.875 155 117177.77 -202534.4018842.42 88888.00 2007-06-04 23:32:19.000 155 12316.05 73.65 55417.15 88888.00 2007-06-04 23:32:19.125 155 12316.05 73.65 55417.20 88888.00 2007-06-04 23:32:19.250 155 12316.20 73.70 55417.18 88888.00 2007-06-04 23:32:19.375 155 12316.23 73.67 55417.15 88888.00 2007-06-04 23:32:19.500 155 12316.10 73.65 55417.12 88888.00 2007-06-04 23:32:19.625 155 12316.02 73.62 55417.15 88888.00 2007-06-04 23:32:19.750 155 137651.23 136817.77 -24082.25 88888.00 2007-06-04 23:32:19.875 155 117177.77 -202540.8018842.42 88888.00 2007-06-04 23:32:20.000 155 12316.08 73.70 55417.18 88888.00 2007-06-04 23:32:20.125 155 12316.02 73.67 55417.18 88888.00 2007-06-04 23:32:20.250 155 12315.95 73.67 55417.18 88888.00 2007-06-04 23:32:20.375 155 12315.92 73.72 55417.20 88888.00 2007-06-04 23:32:20.500 155 12316.02 73.78 55417.18 88888.00 2007-06-04 23:32:20.625 155 12316.15 73.75 55417.20 88888.00 2007-06-04 23:32:20.750 155 121267.23 136817.77 -22443.88 88888.00 2007-06-04 23:32:20.875 155 117158.57 -202528.0018855.22 88888.00 2007-06-04 23:32:21.000 155 12316.05 73.70 55417.15 88888.00 2007-06-04 23:32:21.125 155 12316.10 73.72 55417.18 88888.00 2007-06-04 23:32:21.250 155 12316.10 73.70 55417.15 88888.00 2007-06-04 23:32:21.375 155 12316.15 73.67 55417.15 88888.00 2007-06-04 23:32:21.500 155 12316.15 73.70 55417.15 88888.00 2007-06-04 23:32:21.625 155 12316.12 73.67 55417.15 88888.00 2007-06-04 23:32:21.750 155 126182.43 136817.77 -20805.47 88888.00 2007-06-04 23:32:21.875 155 117177.77 -202508.8018855.22 88888.00 2007-06-04 23:32:22.000 155 12316.02 73.70 55417.18 88888.00 2007-06-04 23:32:22.125 155 12316.05 73.67 55417.18 88888.00 2007-06-04 23:32:22.250 155 12316.08 73.70 55417.20 88888.00 2007-06-04 23:32:22.375 155 12316.10 73.70 55417.18 88888.00 2007-06-04 23:32:22.500 155 12316.08 73.65 55417.15 88888.00 2007-06-04 23:32:22.625 155 12316.17 73.67 55417.15 88888.00 2007-06-04 23:32:22.750 155 134374.42 136817.77 -19167.10 88888.00 2007-06-04 23:32:22.875 155 117164.98 -202496.0018868.03 88888.00 2007-06-04 23:32:23.000 155 12316.12 73.67 55417.15 88888.00 2007-06-04 23:32:23.125 155 12316.15 73.70 55417.18 88888.00 2007-06-04 23:32:23.250 155 12316.10 73.67 55417.18 88888.00 2007-06-04 23:32:23.375 155 12316.17 73.70 55417.12 88888.00 2007-06-04 23:32:23.500 155 12316.23 73.70 55417.15 88888.00 2007-06-04 23:32:23.625 155 12316.27 73.67 55417.18 88888.00 2007-06-04 23:32:23.750 155 109798.43 136817.77 -17528.70 88888.00 2007-06-04 23:32:23.875 155 117158.57 -202483.2018855.22 88888.00 2007-06-04 23:32:24.000 155 12316.12 73.72 55417.15 88888.00 2007-06-04 23:32:24.125 155 12316.12 73.70 55417.12 88888.00 2007-06-04 23:32:24.250 155 12316.10 73.65 55417.15 88888.00 2007-06-04 23:32:24.375 155 12316.17 73.67 55417.18 88888.00 2007-06-04 23:32:24.500 155 12316.20 73.67 55417.15 88888.00 2007-06-04 23:32:24.625 155 12316.15 73.72 55417.15 88888.00 2007-06-04 23:32:24.750 155 126182.43 136817.77 -15890.27 88888.00 2007-06-04 23:32:24.875 155 117164.98 -202528.0018874.42 88888.00 2007-06-04 23:32:25.000 155 12316.10 73.72 55417.20 88888.00 2007-06-04 23:32:25.125 155 12316.17 73.75 55417.20 88888.00 2007-06-04 23:32:25.250 155 12316.17 73.72 55417.22 88888.00 2007-06-04 23:32:25.375 155 12316.15 73.75 55417.20 88888.00 2007-06-04 23:32:25.500 155 12316.15 73.78 55417.18 88888.00 2007-06-04 23:32:25.625 155 12316.12 73.75 55417.20 88888.00 2007-06-04 23:32:25.750 155 132736.02 136817.77 -14251.88 88888.00 2007-06-04 23:32:25.875 155 117158.57 -202508.8018880.83 88888.00 2007-06-04 23:32:26.000 155 12316.12 73.67 55417.12 88888.00 2007-06-04 23:32:26.125 155 12316.12 73.70 55417.15 88888.00 2007-06-04 23:32:26.250 155 12316.15 73.75 55417.20 88888.00 2007-06-04 23:32:26.375 155 12316.17 73.70 55417.18 88888.00 2007-06-04 23:32:26.500 155 12316.25 73.72 55417.20 88888.00 2007-06-04 23:32:26.625 155 12316.27 73.75 55417.20 88888.00 2007-06-04 23:32:26.750 155 119628.82 136817.77 -12613.50 88888.00 2007-06-04 23:32:26.875 155 117177.77 -202496.0018874.42 88888.00 2007-06-04 23:32:27.000 155 12316.15 73.65 55417.18 88888.00 2007-06-04 23:32:27.125 155 12316.12 73.70 55417.15 88888.00 2007-06-04 23:32:27.250 155 12316.10 73.75 55417.20 88888.00 2007-06-04 23:32:27.375 155 12316.08 73.72 55417.18 88888.00 2007-06-04 23:32:27.500 155 12316.08 73.70 55417.15 88888.00 2007-06-04 23:32:27.625 155 12316.08 73.70 55417.15 88888.00 2007-06-04 23:32:27.750 155 154035.23 136817.77 -10975.08 88888.00 2007-06-04 23:32:27.875 155 117158.57 -202521.6018861.62 88888.00 2007-06-04 23:32:28.000 155 12316.05 73.72 55417.18 88888.00 2007-06-04 23:32:28.125 155 12316.15 73.78 55417.18 88888.00 2007-06-04 23:32:28.250 155 12316.17 73.75 55417.15 88888.00 2007-06-04 23:32:28.375 155 12316.12 73.75 55417.15 88888.00 2007-06-04 23:32:28.500 155 12316.20 73.78 55417.12 88888.00 2007-06-04 23:32:28.625 155 12316.17 73.75 55417.15 88888.00 2007-06-04 23:32:28.750 155 119628.82 136817.77 -9336.65 88888.00 2007-06-04 23:32:28.875 155 117164.98 -202508.8018880.83 88888.00 2007-06-04 23:32:29.000 155 12316.17 73.78 55417.15 88888.00 2007-06-04 23:32:29.125 155 12316.20 73.80 55417.18 88888.00 2007-06-04 23:32:29.250 155 12316.15 73.78 55417.18 88888.00 2007-06-04 23:32:29.375 155 12316.08 73.78 55417.18 88888.00 2007-06-04 23:32:29.500 155 12316.05 73.75 55417.18 88888.00 2007-06-04 23:32:29.625 155 12316.08 73.72 55417.18 88888.00 2007-06-04 23:32:29.750 155 111436.82 136817.77 -7698.30 88888.00 2007-06-04 23:32:29.875 155 117171.38 -202534.4018868.03 88888.00 2007-06-04 23:32:30.000 155 12316.15 73.78 55417.18 88888.00 2007-06-04 23:32:30.125 155 12316.15 73.85 55417.20 88888.00 2007-06-04 23:32:30.250 155 12316.08 73.83 55417.20 88888.00 2007-06-04 23:32:30.375 155 12316.02 73.80 55417.18 88888.00 2007-06-04 23:32:30.500 155 12316.10 73.80 55417.18 88888.00 2007-06-04 23:32:30.625 155 12316.08 73.75 55417.15 88888.00 2007-06-04 23:32:30.750 155 104883.23 136817.77 -6059.85 88888.00 2007-06-04 23:32:30.875 155 117152.18 -202528.0018874.42 88888.00 2007-06-04 23:32:31.000 155 12316.10 73.72 55417.15 88888.00 2007-06-04 23:32:31.125 155 12316.05 73.78 55417.18 88888.00 2007-06-04 23:32:31.250 155 12316.02 73.78 55417.20 88888.00 2007-06-04 23:32:31.375 155 12316.02 73.83 55417.20 88888.00 2007-06-04 23:32:31.500 155 12316.05 73.88 55417.20 88888.00 2007-06-04 23:32:31.625 155 12316.02 73.85 55417.20 88888.00 2007-06-04 23:32:31.750 155 119628.82 136817.77 -4421.45 88888.00 2007-06-04 23:32:31.875 155 117158.57 -202560.0018887.22 88888.00 2007-06-04 23:32:32.000 155 12316.00 73.78 55417.18 88888.00 2007-06-04 23:32:32.125 155 12316.00 73.78 55417.20 88888.00 2007-06-04 23:32:32.250 155 12316.00 73.78 55417.20 88888.00 2007-06-04 23:32:32.375 155 12315.98 73.78 55417.18 88888.00 2007-06-04 23:32:32.500 155 12316.00 73.75 55417.12 88888.00 2007-06-04 23:32:32.625 155 12316.00 73.80 55417.18 88888.00 2007-06-04 23:32:32.750 155 199910.42 136817.77 -2783.05 88888.00 2007-06-04 23:32:32.875 155 117171.38 -202540.8018900.03 88888.00 2007-06-04 23:32:33.000 155 12315.95 73.75 55417.15 88888.00 2007-06-04 23:32:33.125 155 12315.98 73.75 55417.18 88888.00 2007-06-04 23:32:33.250 155 12316.00 73.78 55417.20 88888.00 2007-06-04 23:32:33.375 155 12315.98 73.75 55417.20 88888.00 2007-06-04 23:32:33.500 155 12315.98 73.78 55417.18 88888.00 2007-06-04 23:32:33.625 155 12316.02 73.78 55417.15 88888.00 2007-06-04 23:32:33.750 155 106521.62 136817.77 -1144.72 88888.00 2007-06-04 23:32:33.875 155 117177.77 -202540.8018887.22 88888.00 2007-06-04 23:32:34.000 155 12315.95 73.78 55417.20 88888.00 2007-06-04 23:32:34.125 155 12315.98 73.80 55417.18 88888.00 2007-06-04 23:32:34.250 155 12315.92 73.75 55417.15 88888.00 2007-06-04 23:32:34.375 155 12315.88 73.70 55417.15 88888.00 2007-06-04 23:32:34.500 155 12315.90 73.72 55417.18 88888.00 2007-06-04 23:32:34.625 155 12315.95 73.83 55417.22 88888.00 2007-06-04 23:32:34.750 155 162227.23 136817.77 493.70 88888.00 2007-06-04 23:32:34.875 155 117158.57 -202534.4018906.42 88888.00 2007-06-04 23:32:35.000 155 12315.95 73.83 55417.22 88888.00 2007-06-04 23:32:35.125 155 12315.95 73.83 55417.18 88888.00 2007-06-04 23:32:35.250 155 12315.95 73.80 55417.15 88888.00 2007-06-04 23:32:35.375 155 12315.95 73.85 55417.18 88888.00 2007-06-04 23:32:35.500 155 12315.95 73.85 55417.20 88888.00 2007-06-04 23:32:35.625 155 12315.98 73.90 55417.22 88888.00 2007-06-04 23:32:35.750 155 136817.77 2132.18 0.00 88888.00 2007-06-04 23:32:35.875 155 117164.98 -202540.8018906.42 88888.00 2007-06-04 23:32:36.000 155 12315.95 73.80 55417.18 88888.00 2007-06-04 23:32:36.125 155 12315.92 73.78 55417.18 88888.00 2007-06-04 23:32:36.250 155 12315.95 73.78 55417.18 88888.00 2007-06-04 23:32:36.375 155 12315.92 73.78 55417.18 88888.00 2007-06-04 23:32:36.500 155 12315.95 73.83 55417.15 88888.00 2007-06-04 23:32:36.625 155 12315.98 73.88 55417.15 88888.00 2007-06-04 23:32:36.750 155 136817.77 3770.55 0.00 88888.00 2007-06-04 23:32:36.875 155 117164.98 -202547.2018893.62 88888.00 2007-06-04 23:32:37.000 155 12315.92 73.80 55417.20 88888.00 2007-06-04 23:32:37.125 155 12315.98 73.83 55417.20 88888.00 2007-06-04 23:32:37.250 155 12315.92 73.83 55417.22 88888.00 2007-06-04 23:32:37.375 155 12315.90 73.83 55417.22 88888.00 2007-06-04 23:32:37.500 155 12315.95 73.75 55417.20 88888.00 2007-06-04 23:32:37.625 155 12315.95 73.75 55417.18 88888.00 2007-06-04 23:32:37.750 155 136817.77 5408.90 0.00 88888.00 2007-06-04 23:32:37.875 155 117152.18 -202566.4018874.42 88888.00 2007-06-04 23:32:38.000 155 12315.98 73.78 55417.18 88888.00 2007-06-04 23:32:38.125 155 12316.02 73.80 55417.20 88888.00 2007-06-04 23:32:38.250 155 12316.02 73.88 55417.20 88888.00 2007-06-04 23:32:38.375 155 12316.02 73.92 55417.18 88888.00 2007-06-04 23:32:38.500 155 12315.95 73.85 55417.20 88888.00 2007-06-04 23:32:38.625 155 12315.92 73.83 55417.18 88888.00 2007-06-04 23:32:38.750 155 136817.77 7047.32 0.00 88888.00 2007-06-04 23:32:38.875 155 117171.38 -202579.2018893.62 88888.00 2007-06-04 23:32:39.000 155 12315.90 73.80 55417.20 88888.00 2007-06-04 23:32:39.125 155 12315.88 73.80 55417.20 88888.00 2007-06-04 23:32:39.250 155 12315.85 73.80 55417.15 88888.00 2007-06-04 23:32:39.375 155 12315.90 73.85 55417.18 88888.00 2007-06-04 23:32:39.500 155 12315.92 73.88 55417.20 88888.00 2007-06-04 23:32:39.625 155 12315.92 73.85 55417.18 88888.00 2007-06-04 23:32:39.750 155 136817.77 8685.73 0.00 88888.00 2007-06-04 23:32:39.875 155 117158.57 -202572.8018900.03 88888.00 2007-06-04 23:32:40.000 155 12315.80 73.80 55417.15 88888.00 2007-06-04 23:32:40.125 155 12315.88 73.85 55417.20 88888.00 2007-06-04 23:32:40.250 155 12315.85 73.83 55417.18 88888.00 2007-06-04 23:32:40.375 155 12315.85 73.80 55417.18 88888.00 2007-06-04 23:32:40.500 155 12315.98 73.85 55417.20 88888.00 2007-06-04 23:32:40.625 155 12315.95 73.83 55417.18 88888.00 2007-06-04 23:32:40.750 155 136817.77 10324.15 0.00 88888.00 2007-06-04 23:32:40.875 155 117171.38 -202572.8018893.62 88888.00 2007-06-04 23:32:41.000 155 12315.80 73.78 55417.20 88888.00 2007-06-04 23:32:41.125 155 12315.75 73.78 55417.18 88888.00 2007-06-04 23:32:41.250 155 12315.80 73.80 55417.20 88888.00 2007-06-04 23:32:41.375 155 12315.92 73.83 55417.25 88888.00 2007-06-04 23:32:41.500 155 12315.92 73.78 55417.20 88888.00 2007-06-04 23:32:41.625 155 12315.85 73.78 55417.20 88888.00 2007-06-04 23:32:41.750 155 136817.77 11962.52 0.00 88888.00 2007-06-04 23:32:41.875 155 117164.98 -202579.2018906.42 88888.00 2007-06-04 23:32:42.000 155 12315.92 73.80 55417.20 88888.00 2007-06-04 23:32:42.125 155 12315.95 73.80 55417.22 88888.00 2007-06-04 23:32:42.250 155 12315.90 73.75 55417.20 88888.00 2007-06-04 23:32:42.375 155 12315.88 73.75 55417.18 88888.00 2007-06-04 23:32:42.500 155 12315.85 73.72 55417.18 88888.00 2007-06-04 23:32:42.625 155 12315.85 73.80 55417.20 88888.00 2007-06-04 23:32:42.750 155 136817.77 13600.85 0.00 88888.00 2007-06-04 23:32:42.875 155 117164.98 -202572.8018900.03 88888.00 2007-06-04 23:32:43.000 155 12315.88 73.75 55417.20 88888.00 2007-06-04 23:32:43.125 155 12315.90 73.78 55417.18 88888.00 2007-06-04 23:32:43.250 155 12315.88 73.78 55417.20 88888.00 2007-06-04 23:32:43.375 155 12315.83 73.78 55417.20 88888.00 2007-06-04 23:32:43.500 155 12315.85 73.78 55417.20 88888.00 2007-06-04 23:32:43.625 155 12315.85 73.72 55417.18 88888.00 2007-06-04 23:32:43.750 155 136817.77 15239.33 0.00 88888.00 2007-06-04 23:32:43.875 155 117171.38 -202579.2018874.42 88888.00 2007-06-04 23:32:44.000 155 12315.83 73.80 55417.20 88888.00 2007-06-04 23:32:44.125 155 12315.80 73.80 55417.22 88888.00 2007-06-04 23:32:44.250 155 12315.83 73.80 55417.25 88888.00 2007-06-04 23:32:44.375 155 12315.85 73.78 55417.22 88888.00 2007-06-04 23:32:44.500 155 12315.85 73.78 55417.22 88888.00 2007-06-04 23:32:44.625 155 12315.88 73.78 55417.18 88888.00 2007-06-04 23:32:44.750 155 136817.77 16877.72 0.00 88888.00 2007-06-04 23:32:44.875 155 117164.98 -202572.8018874.42 88888.00 2007-06-04 23:32:45.000 155 12315.88 73.75 55417.20 88888.00 2007-06-04 23:32:45.125 155 12315.92 73.80 55417.20 88888.00 2007-06-04 23:32:45.250 155 12315.92 73.83 55417.22 88888.00 2007-06-04 23:32:45.375 155 12315.90 73.80 55417.22 88888.00 2007-06-04 23:32:45.500 155 12315.85 73.78 55417.20 88888.00 2007-06-04 23:32:45.625 155 12315.85 73.75 55417.18 88888.00 2007-06-04 23:32:45.750 155 136817.77 18516.10 0.00 88888.00 2007-06-04 23:32:45.875 155 117164.98 -202579.2018880.83 88888.00 2007-06-04 23:32:46.000 155 12315.88 73.75 55417.18 88888.00 2007-06-04 23:32:46.125 155 12315.98 73.75 55417.20 88888.00 2007-06-04 23:32:46.250 155 12316.08 73.75 55417.18 88888.00 2007-06-04 23:32:46.375 155 12316.00 73.78 55417.20 88888.00 2007-06-04 23:32:46.500 155 12315.92 73.78 55417.20 88888.00 2007-06-04 23:32:46.625 155 12315.88 73.78 55417.18 88888.00 2007-06-04 23:32:46.750 155 136817.77 20154.47 0.00 88888.00 2007-06-04 23:32:46.875 155 117171.38 -202585.6018900.03 88888.00 2007-06-04 23:32:47.000 155 12315.80 73.78 55417.25 88888.00 2007-06-04 23:32:47.125 155 12315.85 73.75 55417.22 88888.00 2007-06-04 23:32:47.250 155 12315.90 73.80 55417.22 88888.00 2007-06-04 23:32:47.375 155 12315.88 73.78 55417.22 88888.00 2007-06-04 23:32:47.500 155 12315.77 73.75 55417.20 88888.00 2007-06-04 23:32:47.625 155 12315.70 73.70 55417.20 88888.00 2007-06-04 23:32:47.750 155 136817.77 21792.90 0.00 88888.00 2007-06-04 23:32:47.875 155 117152.18 -202617.6018868.03 88888.00 2007-06-04 23:32:48.000 155 12315.85 73.72 55417.20 88888.00 2007-06-04 23:32:48.125 155 12315.90 73.72 55417.20 88888.00 2007-06-04 23:32:48.250 155 12315.88 73.80 55417.22 88888.00 2007-06-04 23:32:48.375 155 12315.85 73.75 55417.22 88888.00 2007-06-04 23:32:48.500 155 12315.90 73.78 55417.20 88888.00 2007-06-04 23:32:48.625 155 12315.90 73.75 55417.20 88888.00 2007-06-04 23:32:48.750 155 136817.77 23431.35 0.00 88888.00 2007-06-04 23:32:48.875 155 117158.57 -202579.2018861.62 88888.00 2007-06-04 23:32:49.000 155 12315.95 73.78 55417.22 88888.00 2007-06-04 23:32:49.125 155 12315.88 73.80 55417.20 88888.00 2007-06-04 23:32:49.250 155 12315.80 73.80 55417.20 88888.00 2007-06-04 23:32:49.375 155 12315.88 73.75 55417.18 88888.00 2007-06-04 23:32:49.500 155 12315.90 73.70 55417.18 88888.00 2007-06-04 23:32:49.625 155 12315.92 73.67 55417.18 88888.00 2007-06-04 23:32:49.750 155 136817.77 25069.72 0.00 88888.00 2007-06-04 23:32:49.875 155 117152.18 -202553.6018874.42 88888.00 2007-06-04 23:32:50.000 155 12315.98 73.75 55417.20 88888.00 2007-06-04 23:32:50.125 155 12315.90 73.72 55417.22 88888.00 2007-06-04 23:32:50.250 155 12315.90 73.75 55417.22 88888.00 2007-06-04 23:32:50.375 155 12315.88 73.72 55417.22 88888.00 2007-06-04 23:32:50.500 155 12315.88 73.75 55417.22 88888.00 2007-06-04 23:32:50.625 155 12315.83 73.72 55417.22 88888.00 2007-06-04 23:32:50.750 155 136817.77 26708.15 0.00 88888.00 2007-06-04 23:32:50.875 155 117171.38 -202592.0018880.83 88888.00 2007-06-04 23:32:51.000 155 12315.92 73.75 55417.22 88888.00 2007-06-04 23:32:51.125 155 12315.95 73.75 55417.22 88888.00 2007-06-04 23:32:51.250 155 12315.95 73.75 55417.25 88888.00 2007-06-04 23:32:51.375 155 12315.95 73.72 55417.22 88888.00 2007-06-04 23:32:51.500 155 12315.92 73.75 55417.22 88888.00 2007-06-04 23:32:51.625 155 12315.95 73.78 55417.30 88888.00 2007-06-04 23:32:51.750 155 136817.77 28346.53 0.00 88888.00 2007-06-04 23:32:51.875 155 117164.98 -202566.4018893.62 88888.00 2007-06-04 23:32:52.000 155 12315.88 73.78 55417.28 88888.00 2007-06-04 23:32:52.125 155 12315.90 73.75 55417.28 88888.00 2007-06-04 23:32:52.250 155 12315.90 73.75 55417.25 88888.00 2007-06-04 23:32:52.375 155 12315.85 73.72 55417.22 88888.00 2007-06-04 23:32:52.500 155 12315.80 73.72 55417.22 88888.00 2007-06-04 23:32:52.625 155 12315.85 73.78 55417.25 88888.00 2007-06-04 23:32:52.750 155 136817.77 29984.90 0.00 88888.00 2007-06-04 23:32:52.875 155 117164.98 -202592.0018887.22 88888.00 2007-06-04 23:32:53.000 155 12315.80 73.78 55417.25 88888.00 2007-06-04 23:32:53.125 155 12315.80 73.78 55417.22 88888.00 2007-06-04 23:32:53.250 155 12315.85 73.78 55417.20 88888.00 2007-06-04 23:32:53.375 155 12315.92 73.85 55417.25 88888.00 2007-06-04 23:32:53.500 155 12315.92 73.80 55417.28 88888.00 2007-06-04 23:32:53.625 155 12315.88 73.72 55417.25 88888.00 2007-06-04 23:32:53.750 155 136817.77 31623.30 0.00 88888.00 2007-06-04 23:32:53.875 155 117177.77 -202579.2018868.03 88888.00 2007-06-04 23:32:54.000 155 12315.92 73.75 55417.22 88888.00 2007-06-04 23:32:54.125 155 12315.98 73.78 55417.25 88888.00 2007-06-04 23:32:54.250 155 12315.85 73.75 55417.22 88888.00 2007-06-04 23:32:54.375 155 12315.80 73.70 55417.18 88888.00 2007-06-04 23:32:54.500 155 12315.85 73.70 55417.20 88888.00 2007-06-04 23:32:54.625 155 12315.90 73.72 55417.22 88888.00 2007-06-04 23:32:54.750 155 136817.77 33261.65 0.00 88888.00 2007-06-04 23:32:54.875 155 117171.38 -202553.6018893.62 88888.00 2007-06-04 23:32:55.000 155 12315.85 73.75 55417.25 88888.00 2007-06-04 23:32:55.125 155 12315.90 73.78 55417.25 88888.00 2007-06-04 23:32:55.250 155 12315.95 73.80 55417.25 88888.00 2007-06-04 23:32:55.375 155 12315.98 73.78 55417.22 88888.00 2007-06-04 23:32:55.500 155 12315.92 73.72 55417.22 88888.00 2007-06-04 23:32:55.625 155 12315.95 73.70 55417.25 88888.00 2007-06-04 23:32:55.750 155 136817.77 34900.07 0.00 88888.00 2007-06-04 23:32:55.875 155 117164.98 -202553.6018880.83 88888.00 2007-06-04 23:32:56.000 155 12315.98 73.78 55417.25 88888.00 2007-06-04 23:32:56.125 155 12316.00 73.80 55417.28 88888.00 2007-06-04 23:32:56.250 155 12315.95 73.83 55417.25 88888.00 2007-06-04 23:32:56.375 155 12315.92 73.78 55417.28 88888.00 2007-06-04 23:32:56.500 155 12315.92 73.72 55417.25 88888.00 2007-06-04 23:32:56.625 155 12315.90 73.72 55417.25 88888.00 2007-06-04 23:32:56.750 155 136817.77 36538.55 0.00 88888.00 2007-06-04 23:32:56.875 155 117171.38 -202585.6018868.03 88888.00 2007-06-04 23:32:57.000 155 12315.90 73.72 55417.22 88888.00 2007-06-04 23:32:57.125 155 12315.90 73.72 55417.25 88888.00 2007-06-04 23:32:57.250 155 12315.95 73.72 55417.22 88888.00 2007-06-04 23:32:57.375 155 12315.95 73.75 55417.20 88888.00 2007-06-04 23:32:57.500 155 12315.92 73.83 55417.22 88888.00 2007-06-04 23:32:57.625 155 12315.95 73.83 55417.25 88888.00 2007-06-04 23:32:57.750 155 136817.77 38176.90 0.00 88888.00 2007-06-04 23:32:57.875 155 117171.38 -202560.0018887.22 88888.00 2007-06-04 23:32:58.000 155 12315.83 73.70 55417.20 88888.00 2007-06-04 23:32:58.125 155 12315.85 73.72 55417.18 88888.00 2007-06-04 23:32:58.250 155 12315.83 73.70 55417.18 88888.00 2007-06-04 23:32:58.375 155 12315.85 73.75 55417.20 88888.00 2007-06-04 23:32:58.500 155 12315.90 73.78 55417.22 88888.00 2007-06-04 23:32:58.625 155 12315.88 73.72 55417.18 88888.00 2007-06-04 23:32:58.750 155 136817.77 39815.30 0.00 88888.00 2007-06-04 23:32:58.875 155 117158.57 -202579.2018880.83 88888.00 2007-06-04 23:32:59.000 155 12315.88 73.75 55417.18 88888.00 2007-06-04 23:32:59.125 155 12315.88 73.72 55417.18 88888.00 2007-06-04 23:32:59.250 155 12315.85 73.67 55417.20 88888.00 2007-06-04 23:32:59.375 155 12315.92 73.70 55417.22 88888.00 2007-06-04 23:32:59.500 155 12315.98 73.72 55417.25 88888.00 2007-06-04 23:32:59.625 155 12315.95 73.67 55417.22 88888.00 2007-06-04 23:32:59.750 155 136817.77 41453.75 0.00 88888.00 2007-06-04 23:32:59.875 155 117164.98 -202566.4018868.03 88888.00 2007-06-04 23:33:00.000 155 12315.92 73.80 55417.25 88888.00 2007-06-04 23:33:00.125 155 12315.85 73.75 55417.20 88888.00 2007-06-04 23:33:00.250 155 12315.85 73.72 55417.18 88888.00 2007-06-04 23:33:00.375 155 12315.92 73.72 55417.20 88888.00 2007-06-04 23:33:00.500 155 12315.88 73.70 55417.20 88888.00 2007-06-04 23:33:00.625 155 12315.80 73.67 55417.18 88888.00 2007-06-04 23:33:00.750 155 136817.77 43092.10 0.00 88888.00 2007-06-04 23:33:00.875 155 117164.98 -202598.4018868.03 88888.00 2007-06-04 23:33:01.000 155 12315.90 73.70 55417.18 88888.00 2007-06-04 23:33:01.125 155 12315.92 73.72 55417.20 88888.00 2007-06-04 23:33:01.250 155 12315.85 73.72 55417.15 88888.00 2007-06-04 23:33:01.375 155 12315.80 73.72 55417.18 88888.00 2007-06-04 23:33:01.500 155 12315.83 73.72 55417.18 88888.00 2007-06-04 23:33:01.625 155 12315.83 73.75 55417.18 88888.00 2007-06-04 23:33:01.750 155 136817.77 44730.55 0.00 88888.00 2007-06-04 23:33:01.875 155 117152.18 -202579.2018868.03 88888.00 2007-06-04 23:33:02.000 155 12315.90 73.72 55417.20 88888.00 2007-06-04 23:33:02.125 155 12315.90 73.70 55417.20 88888.00 2007-06-04 23:33:02.250 155 12315.80 73.67 55417.18 88888.00 2007-06-04 23:33:02.375 155 12315.77 73.72 55417.18 88888.00 2007-06-04 23:33:02.500 155 12315.75 73.72 55417.15 88888.00 2007-06-04 23:33:02.625 155 12315.77 73.75 55417.18 88888.00 2007-06-04 23:33:02.750 155 136817.77 46368.93 0.00 88888.00 2007-06-04 23:33:02.875 155 117164.98 -202579.2018874.42 88888.00 2007-06-04 23:33:03.000 155 12315.88 73.72 55417.15 88888.00 2007-06-04 23:33:03.125 155 12315.90 73.78 55417.18 88888.00 2007-06-04 23:33:03.250 155 12315.92 73.78 55417.20 88888.00 2007-06-04 23:33:03.375 155 12315.88 73.75 55417.20 88888.00 2007-06-04 23:33:03.500 155 12315.83 73.67 55417.18 88888.00 2007-06-04 23:33:03.625 155 12315.80 73.62 55417.15 88888.00 2007-06-04 23:33:03.750 155 136817.77 48007.35 0.00 88888.00 2007-06-04 23:33:03.875 155 117158.57 -202598.4018861.62 88888.00 2007-06-04 23:33:04.000 155 12315.92 73.78 55417.18 88888.00 2007-06-04 23:33:04.125 155 12315.95 73.78 55417.18 88888.00 2007-06-04 23:33:04.250 155 12315.88 73.78 55417.15 88888.00 2007-06-04 23:33:04.375 155 12315.88 73.70 55417.12 88888.00 2007-06-04 23:33:04.500 155 12315.90 73.72 55417.15 88888.00 2007-06-04 23:33:04.625 155 12315.95 73.75 55417.18 88888.00 2007-06-04 23:33:04.750 155 136817.77 49645.72 0.00 88888.00 2007-06-04 23:33:04.875 155 117164.98 -202553.6018880.83 88888.00 2007-06-04 23:33:05.000 155 12315.88 73.78 55417.20 88888.00 2007-06-04 23:33:05.125 155 12315.83 73.72 55417.20 88888.00 2007-06-04 23:33:05.250 155 12315.92 73.70 55417.18 88888.00 2007-06-04 23:33:05.375 155 12315.95 73.70 55417.18 88888.00 2007-06-04 23:33:05.500 155 12315.92 73.72 55417.18 88888.00 2007-06-04 23:33:05.625 155 12315.90 73.72 55417.18 88888.00 2007-06-04 23:33:05.750 155 136817.77 51284.18 0.00 88888.00 2007-06-04 23:33:05.875 155 117152.18 -202572.8018874.42 88888.00 2007-06-04 23:33:06.000 155 12315.90 73.72 55417.20 88888.00 2007-06-04 23:33:06.125 155 12315.92 73.67 55417.15 88888.00 2007-06-04 23:33:06.250 155 12315.85 73.67 55417.15 88888.00 2007-06-04 23:33:06.375 155 12315.73 73.70 55417.18 88888.00 2007-06-04 23:33:06.500 155 12315.75 73.72 55417.18 88888.00 2007-06-04 23:33:06.625 155 12315.77 73.67 55417.15 88888.00 2007-06-04 23:33:06.750 155 136817.77 52922.53 0.00 88888.00 2007-06-04 23:33:06.875 155 117164.98 -202604.8018861.62 88888.00 2007-06-04 23:33:07.000 155 12315.77 73.70 55417.18 88888.00 2007-06-04 23:33:07.125 155 12315.83 73.70 55417.18 88888.00 2007-06-04 23:33:07.250 155 12315.85 73.70 55417.18 88888.00 2007-06-04 23:33:07.375 155 12315.92 73.75 55417.20 88888.00 2007-06-04 23:33:07.500 155 12315.98 73.72 55417.20 88888.00 2007-06-04 23:33:07.625 155 12315.92 73.72 55417.20 88888.00 2007-06-04 23:33:07.750 155 136817.77 54560.90 0.00 88888.00 2007-06-04 23:33:07.875 155 117171.38 -202566.4018874.42 88888.00 2007-06-04 23:33:08.000 155 12315.88 73.70 55417.18 88888.00 2007-06-04 23:33:08.125 155 12315.83 73.70 55417.15 88888.00 2007-06-04 23:33:08.250 155 12315.80 73.70 55417.18 88888.00 2007-06-04 23:33:08.375 155 12315.85 73.70 55417.20 88888.00 2007-06-04 23:33:08.500 155 12315.88 73.65 55417.18 88888.00 2007-06-04 23:33:08.625 155 12315.92 73.67 55417.15 88888.00 2007-06-04 23:33:08.750 155 136817.77 56199.32 0.00 88888.00 2007-06-04 23:33:08.875 155 117164.98 -202560.0018868.03 88888.00 2007-06-04 23:33:09.000 155 12315.92 73.75 55417.15 88888.00 2007-06-04 23:33:09.125 155 12315.90 73.78 55417.15 88888.00 2007-06-04 23:33:09.250 155 12315.88 73.80 55417.18 88888.00 2007-06-04 23:33:09.375 155 12315.88 73.78 55417.18 88888.00 2007-06-04 23:33:09.500 155 12315.90 73.67 55417.12 88888.00 2007-06-04 23:33:09.625 155 12315.88 73.65 55417.12 88888.00 2007-06-04 23:33:09.750 155 136817.77 57837.75 0.00 88888.00 2007-06-04 23:33:09.875 155 117171.38 -202572.8018855.22 88888.00 2007-06-04 23:33:10.000 155 12315.98 73.75 55417.18 88888.00 2007-06-04 23:33:10.125 155 12315.92 73.70 55417.15 88888.00 2007-06-04 23:33:10.250 155 12315.90 73.70 55417.18 88888.00 2007-06-04 23:33:10.375 155 12315.90 73.67 55417.18 88888.00 2007-06-04 23:33:10.500 155 12315.90 73.72 55417.20 88888.00 2007-06-04 23:33:10.625 155 12315.88 73.72 55417.20 88888.00 2007-06-04 23:33:10.750 155 136817.77 59476.15 0.00 88888.00 2007-06-04 23:33:10.875 155 117164.98 -202592.0018855.22 88888.00 2007-06-04 23:33:11.000 155 12315.95 73.67 55417.20 88888.00 2007-06-04 23:33:11.125 155 12315.92 73.72 55417.20 88888.00 2007-06-04 23:33:11.250 155 12315.92 73.80 55417.22 88888.00 2007-06-04 23:33:11.375 155 12315.95 73.88 55417.22 88888.00 2007-06-04 23:33:11.500 155 12315.92 73.78 55417.22 88888.00 2007-06-04 23:33:11.625 155 12315.98 73.78 55417.20 88888.00 2007-06-04 23:33:11.750 155 136817.77 61114.50 0.00 88888.00 2007-06-04 23:33:11.875 155 117184.18 -202560.0018893.62 88888.00 2007-06-04 23:33:12.000 155 12315.95 73.80 55417.20 88888.00 2007-06-04 23:33:12.125 155 12315.92 73.78 55417.20 88888.00 2007-06-04 23:33:12.250 155 12315.92 73.78 55417.18 88888.00 2007-06-04 23:33:12.375 155 12315.92 73.80 55417.18 88888.00 2007-06-04 23:33:12.500 155 12315.92 73.80 55417.18 88888.00 2007-06-04 23:33:12.625 155 12315.92 73.72 55417.18 88888.00 2007-06-04 23:33:12.750 155 136817.77 62752.90 0.00 88888.00 2007-06-04 23:33:12.875 155 117171.38 -202566.4018880.83 88888.00 2007-06-04 23:33:13.000 155 12315.92 73.72 55417.22 88888.00 2007-06-04 23:33:13.125 155 12315.88 73.78 55417.20 88888.00 2007-06-04 23:33:13.250 155 12315.90 73.75 55417.20 88888.00 2007-06-04 23:33:13.375 155 12315.95 73.70 55417.12 88888.00 2007-06-04 23:33:13.500 155 12315.90 73.67 55417.12 88888.00 2007-06-04 23:33:13.625 155 12315.85 73.75 55417.18 88888.00 2007-06-04 23:33:13.750 155 136817.77 64391.35 0.00 88888.00 2007-06-04 23:33:13.875 155 117152.18 -202579.2018880.83 88888.00 2007-06-04 23:33:14.000 155 12315.80 73.75 55417.18 88888.00 2007-06-04 23:33:14.125 155 12315.85 73.72 55417.12 88888.00 2007-06-04 23:33:14.250 155 12315.77 73.70 55417.10 88888.00 2007-06-04 23:33:14.375 155 12315.80 73.72 55417.18 88888.00 2007-06-04 23:33:14.500 155 12315.80 73.75 55417.18 88888.00 2007-06-04 23:33:14.625 155 12315.75 73.75 55417.15 88888.00 2007-06-04 23:33:14.750 155 136817.77 66029.73 0.00 88888.00 2007-06-04 23:33:14.875 155 117177.77 -202604.8018880.83 88888.00 2007-06-04 23:33:15.000 155 12315.85 73.72 55417.15 88888.00 2007-06-04 23:33:15.125 155 12315.80 73.78 55417.15 88888.00 2007-06-04 23:33:15.250 155 12315.83 73.78 55417.15 88888.00 2007-06-04 23:33:15.375 155 12315.83 73.78 55417.18 88888.00 2007-06-04 23:33:15.500 155 12315.85 73.78 55417.18 88888.00 2007-06-04 23:33:15.625 155 12315.88 73.83 55417.15 88888.00 2007-06-04 23:33:15.750 155 136817.77 67668.07 0.00 88888.00 2007-06-04 23:33:15.875 155 117152.18 -202585.6018887.22 88888.00 2007-06-04 23:33:16.000 155 12315.75 73.70 55417.12 88888.00 2007-06-04 23:33:16.125 155 12315.75 73.70 55417.12 88888.00 2007-06-04 23:33:16.250 155 12315.62 73.75 55417.18 88888.00 2007-06-04 23:33:16.375 155 12315.65 73.85 55417.20 88888.00 2007-06-04 23:33:16.500 155 12315.75 73.83 55417.20 88888.00 2007-06-04 23:33:16.625 155 12315.80 73.80 55417.20 88888.00 2007-06-04 23:33:16.750 155 136817.77 69306.50 0.00 88888.00 2007-06-04 23:33:16.875 155 117164.98 -202604.8018893.62 88888.00 2007-06-04 23:33:17.000 155 12315.73 73.75 55417.20 88888.00 2007-06-04 23:33:17.125 155 12315.70 73.75 55417.18 88888.00 2007-06-04 23:33:17.250 155 12315.67 73.72 55417.15 88888.00 2007-06-04 23:33:17.375 155 12315.70 73.72 55417.20 88888.00 2007-06-04 23:33:17.500 155 12315.77 73.75 55417.22 88888.00 2007-06-04 23:33:17.625 155 12315.77 73.78 55417.22 88888.00 2007-06-04 23:33:17.750 155 136817.77 70945.00 0.00 88888.00 2007-06-04 23:33:17.875 155 117164.98 -202604.8018900.03 88888.00 2007-06-04 23:33:18.000 155 12315.88 73.80 55417.20 88888.00 2007-06-04 23:33:18.125 155 12315.95 73.78 55417.20 88888.00 2007-06-04 23:33:18.250 155 12315.90 73.70 55417.18 88888.00 2007-06-04 23:33:18.375 155 12315.80 73.67 55417.10 88888.00 2007-06-04 23:33:18.500 155 12315.73 73.72 55417.15 88888.00 2007-06-04 23:33:18.625 155 12315.75 73.75 55417.20 88888.00 2007-06-04 23:33:18.750 155 136817.77 72583.35 0.00 88888.00 2007-06-04 23:33:18.875 155 117164.98 -202604.8018874.42 88888.00 2007-06-04 23:33:19.000 155 12315.62 73.72 55417.15 88888.00 2007-06-04 23:33:19.125 155 12315.62 73.72 55417.15 88888.00 2007-06-04 23:33:19.250 155 12315.70 73.75 55417.18 88888.00 2007-06-04 23:33:19.375 155 12315.77 73.78 55417.20 88888.00 2007-06-04 23:33:19.500 155 12315.80 73.80 55417.20 88888.00 2007-06-04 23:33:19.625 155 12315.80 73.80 55417.20 88888.00 2007-06-04 23:33:19.750 155 136817.77 74221.70 0.00 88888.00 2007-06-04 23:33:19.875 155 117164.98 -202604.8018893.62 88888.00 2007-06-04 23:33:20.000 155 12315.70 73.80 55417.15 88888.00 2007-06-04 23:33:20.125 155 12315.73 73.78 55417.12 88888.00 2007-06-04 23:33:20.250 155 12315.75 73.80 55417.12 88888.00 2007-06-04 23:33:20.375 155 12315.77 73.85 55417.18 88888.00 2007-06-04 23:33:20.500 155 12315.75 73.83 55417.20 88888.00 2007-06-04 23:33:20.625 155 12315.80 73.78 55417.20 88888.00 2007-06-04 23:33:20.750 155 136817.77 75860.10 0.00 88888.00 2007-06-04 23:33:20.875 155 117177.77 -202592.0018887.22 88888.00 2007-06-04 23:33:21.000 155 12315.67 73.70 55417.15 88888.00 2007-06-04 23:33:21.125 155 12315.70 73.67 55417.12 88888.00 2007-06-04 23:33:21.250 155 12315.77 73.67 55417.18 88888.00 2007-06-04 23:33:21.375 155 12315.83 73.75 55417.20 88888.00 2007-06-04 23:33:21.500 155 12315.83 73.80 55417.20 88888.00 2007-06-04 23:33:21.625 155 12315.83 73.78 55417.18 88888.00 2007-06-04 23:33:21.750 155 136817.77 77498.57 0.00 88888.00 2007-06-04 23:33:21.875 155 117158.57 -202598.4018880.83 88888.00 2007-06-04 23:33:22.000 155 12315.67 73.72 55417.12 88888.00 2007-06-04 23:33:22.125 155 12315.70 73.75 55417.15 88888.00 2007-06-04 23:33:22.250 155 12315.70 73.72 55417.15 88888.00 2007-06-04 23:33:22.375 155 12315.73 73.80 55417.18 88888.00 2007-06-04 23:33:22.500 155 12315.77 73.83 55417.20 88888.00 2007-06-04 23:33:22.625 155 12315.80 73.75 55417.20 88888.00 2007-06-04 23:33:22.750 155 136817.77 79136.95 0.00 88888.00 2007-06-04 23:33:22.875 155 117184.18 -202598.4018874.42 88888.00 2007-06-04 23:33:23.000 155 12315.77 73.72 55417.15 88888.00 2007-06-04 23:33:23.125 155 12315.77 73.75 55417.12 88888.00 2007-06-04 23:33:23.250 155 12315.80 73.75 55417.15 88888.00 2007-06-04 23:33:23.375 155 12315.88 73.70 55417.15 88888.00 2007-06-04 23:33:23.500 155 12315.88 73.75 55417.15 88888.00 2007-06-04 23:33:23.625 155 12315.88 73.78 55417.15 88888.00 2007-06-04 23:33:23.750 155 136817.77 80775.30 0.00 88888.00 2007-06-04 23:33:23.875 155 117164.98 -202585.6018868.03 88888.00 2007-06-04 23:33:24.000 155 12315.77 73.67 55417.07 88888.00 2007-06-04 23:33:24.125 155 12315.73 73.65 55417.07 88888.00 2007-06-04 23:33:24.250 155 12315.67 73.65 55417.07 88888.00 2007-06-04 23:33:24.375 155 12315.75 73.72 55417.10 88888.00 2007-06-04 23:33:24.500 155 12315.85 73.78 55417.15 88888.00 2007-06-04 23:33:24.625 155 12315.83 73.72 55417.18 88888.00 2007-06-04 23:33:24.750 155 136817.77 82413.65 0.00 88888.00 2007-06-04 23:33:24.875 155 117164.98 -202604.8018880.83 88888.00 2007-06-04 23:33:25.000 155 12315.77 73.70 55417.15 88888.00 2007-06-04 23:33:25.125 155 12315.75 73.70 55417.15 88888.00 2007-06-04 23:33:25.250 155 12315.70 73.70 55417.12 88888.00 2007-06-04 23:33:25.375 155 12315.75 73.78 55417.15 88888.00 2007-06-04 23:33:25.500 155 12315.70 73.78 55417.12 88888.00 2007-06-04 23:33:25.625 155 12315.65 73.70 55417.12 88888.00 2007-06-04 23:33:25.750 155 136817.77 84052.12 0.00 88888.00 2007-06-04 23:33:25.875 155 117171.38 -202630.4018874.42 88888.00 2007-06-04 23:33:26.000 155 12315.70 73.72 55417.18 88888.00 2007-06-04 23:33:26.125 155 12315.75 73.78 55417.18 88888.00 2007-06-04 23:33:26.250 155 12315.77 73.72 55417.15 88888.00 2007-06-04 23:33:26.375 155 12315.77 73.72 55417.12 88888.00 2007-06-04 23:33:26.500 155 12315.75 73.75 55417.15 88888.00 2007-06-04 23:33:26.625 155 12315.75 73.75 55417.18 88888.00 2007-06-04 23:33:26.750 155 136817.77 85690.52 0.00 88888.00 2007-06-04 23:33:26.875 155 117164.98 -202624.0018868.03 88888.00 2007-06-04 23:33:27.000 155 12315.62 73.67 55417.18 88888.00 2007-06-04 23:33:27.125 155 12315.65 73.75 55417.15 88888.00 2007-06-04 23:33:27.250 155 12315.67 73.78 55417.15 88888.00 2007-06-04 23:33:27.375 155 12315.65 73.72 55417.15 88888.00 2007-06-04 23:33:27.500 155 12315.67 73.70 55417.18 88888.00 2007-06-04 23:33:27.625 155 12315.65 73.75 55417.20 88888.00 2007-06-04 23:33:27.750 155 136817.77 87328.90 0.00 88888.00 2007-06-04 23:33:27.875 155 117158.57 -202624.0018880.83 88888.00 2007-06-04 23:33:28.000 155 12315.67 73.70 55417.12 88888.00 2007-06-04 23:33:28.125 155 12315.70 73.70 55417.15 88888.00 2007-06-04 23:33:28.250 155 12315.73 73.70 55417.15 88888.00 2007-06-04 23:33:28.375 155 12315.73 73.65 55417.18 88888.00 2007-06-04 23:33:28.500 155 12315.73 73.65 55417.12 88888.00 2007-06-04 23:33:28.625 155 12315.73 73.72 55417.10 88888.00 2007-06-04 23:33:28.750 155 136817.77 88967.30 0.00 88888.00 2007-06-04 23:33:28.875 155 117171.38 -202617.6018868.03 88888.00 2007-06-04 23:33:29.000 155 12315.73 73.72 55417.18 88888.00 2007-06-04 23:33:29.125 155 12315.75 73.78 55417.15 88888.00 2007-06-04 23:33:29.250 155 12315.75 73.72 55417.15 88888.00 2007-06-04 23:33:29.375 155 12315.70 73.62 55417.10 88888.00 2007-06-04 23:33:29.500 155 12315.75 73.65 55417.10 88888.00 2007-06-04 23:33:29.625 155 12315.73 73.67 55417.12 88888.00 2007-06-04 23:33:29.750 155 136817.77 90605.73 0.00 88888.00 2007-06-04 23:33:29.875 155 117158.57 -202624.0018868.03 88888.00 2007-06-04 23:33:30.000 155 12315.67 73.72 55417.15 88888.00 2007-06-04 23:33:30.125 155 12315.75 73.75 55417.15 88888.00 2007-06-04 23:33:30.250 155 12315.73 73.75 55417.12 88888.00 2007-06-04 23:33:30.375 155 12315.67 73.67 55417.10 88888.00 2007-06-04 23:33:30.500 155 12315.70 73.67 55417.10 88888.00 2007-06-04 23:33:30.625 155 12315.75 73.67 55417.07 88888.00 2007-06-04 23:33:30.750 155 136817.77 92244.20 0.00 88888.00 2007-06-04 23:33:30.875 155 117171.38 -202611.2018880.83 88888.00 2007-06-04 23:33:31.000 155 12315.70 73.67 55417.05 88888.00 2007-06-04 23:33:31.125 155 12315.75 73.70 55417.07 88888.00 2007-06-04 23:33:31.250 155 12315.88 73.78 55417.15 88888.00 2007-06-04 23:33:31.375 155 12315.88 73.75 55417.10 88888.00 2007-06-04 23:33:31.500 155 12315.83 73.65 55417.07 88888.00 2007-06-04 23:33:31.625 155 12315.83 73.67 55417.10 88888.00 2007-06-04 23:33:31.750 155 136817.77 93882.55 0.00 88888.00 2007-06-04 23:33:31.875 155 117164.98 -202617.6018880.83 88888.00 2007-06-04 23:33:32.000 155 12315.60 73.70 55417.07 88888.00 2007-06-04 23:33:32.125 155 12315.60 73.70 55417.10 88888.00 2007-06-04 23:33:32.250 155 12315.62 73.75 55417.12 88888.00 2007-06-04 23:33:32.375 155 12315.65 73.80 55417.07 88888.00 2007-06-04 23:33:32.500 155 12315.73 73.75 55417.10 88888.00 2007-06-04 23:33:32.625 155 12315.77 73.65 55417.10 88888.00 2007-06-04 23:33:32.750 155 136817.77 95520.95 0.00 88888.00 2007-06-04 23:33:32.875 155 117171.38 -202630.4018861.62 88888.00 2007-06-04 23:33:33.000 155 12315.75 73.78 55417.12 88888.00 2007-06-04 23:33:33.125 155 12315.75 73.80 55417.12 88888.00 2007-06-04 23:33:33.250 155 12315.73 73.75 55417.10 88888.00 2007-06-04 23:33:33.375 155 12315.73 73.72 55417.10 88888.00 2007-06-04 23:33:33.500 155 12315.73 73.70 55417.10 88888.00 2007-06-04 23:33:33.625 155 12315.67 73.67 55417.07 88888.00 2007-06-04 23:33:33.750 155 136817.77 97159.32 0.00 88888.00 2007-06-04 23:33:33.875 155 117164.98 -202636.8018861.62 88888.00 2007-06-04 23:33:34.000 155 12315.73 73.65 55417.10 88888.00 2007-06-04 23:33:34.125 155 12315.80 73.67 55417.07 88888.00 2007-06-04 23:33:34.250 155 12315.77 73.70 55417.05 88888.00 2007-06-04 23:33:34.375 155 12315.77 73.70 55417.07 88888.00 2007-06-04 23:33:34.500 155 12315.83 73.67 55417.07 88888.00 2007-06-04 23:33:34.625 155 12315.83 73.67 55417.10 88888.00 2007-06-04 23:33:34.750 155 136817.77 98797.75 0.00 88888.00 2007-06-04 23:33:34.875 155 117177.77 -202592.0018874.42 88888.00 2007-06-04 23:33:35.000 155 12315.80 73.72 55417.10 88888.00 2007-06-04 23:33:35.125 155 12315.77 73.70 55417.07 88888.00 2007-06-04 23:33:35.250 155 12315.83 73.70 55417.10 88888.00 2007-06-04 23:33:35.375 155 12315.85 73.67 55417.10 88888.00 2007-06-04 23:33:35.500 155 12315.80 73.72 55417.15 88888.00 2007-06-04 23:33:35.625 155 12315.77 73.80 55417.18 88888.00 2007-06-04 23:33:35.750 155 136817.77 100436.23 0.00 88888.00 2007-06-04 23:33:35.875 155 117152.18 -202604.8018874.42 88888.00 2007-06-04 23:33:36.000 155 12315.77 73.72 55417.10 88888.00 2007-06-04 23:33:36.125 155 12315.85 73.75 55417.12 88888.00 2007-06-04 23:33:36.250 155 12315.75 73.75 55417.07 88888.00 2007-06-04 23:33:36.375 155 12315.73 73.75 55417.10 88888.00 2007-06-04 23:33:36.500 155 12315.67 73.70 55417.10 88888.00 2007-06-04 23:33:36.625 155 12315.67 73.72 55417.10 88888.00 2007-06-04 23:33:36.750 155 136817.77 102074.55 0.00 88888.00 2007-06-04 23:33:36.875 155 117184.18 -202617.6018874.42 88888.00 2007-06-04 23:33:37.000 155 12315.73 73.67 55417.10 88888.00 2007-06-04 23:33:37.125 155 12315.70 73.72 55417.07 88888.00 2007-06-04 23:33:37.250 155 12315.73 73.70 55417.07 88888.00 2007-06-04 23:33:37.375 155 12315.75 73.75 55417.07 88888.00 2007-06-04 23:33:37.500 155 12315.85 73.78 55417.12 88888.00 2007-06-04 23:33:37.625 155 12315.85 73.75 55417.10 88888.00 2007-06-04 23:33:37.750 155 136817.77 103712.95 0.00 88888.00 2007-06-04 23:33:37.875 155 117158.57 -202592.0018868.03 88888.00 2007-06-04 23:33:38.000 155 12315.90 73.67 55417.10 88888.00 2007-06-04 23:33:38.125 155 12315.88 73.72 55417.10 88888.00 2007-06-04 23:33:38.250 155 12315.85 73.72 55417.07 88888.00 2007-06-04 23:33:38.375 155 12315.77 73.67 55417.05 88888.00 2007-06-04 23:33:38.500 155 12315.77 73.70 55417.07 88888.00 2007-06-04 23:33:38.625 155 12315.80 73.65 55417.07 88888.00 2007-06-04 23:33:38.750 155 136817.77 105351.32 0.00 88888.00 2007-06-04 23:33:38.875 155 117158.57 -202611.2018861.62 88888.00 2007-06-04 23:33:39.000 155 12315.75 73.65 55417.05 88888.00 2007-06-04 23:33:39.125 155 12315.85 73.70 55417.10 88888.00 2007-06-04 23:33:39.250 155 12315.77 73.72 55417.12 88888.00 2007-06-04 23:33:39.375 155 12315.73 73.72 55417.07 88888.00 2007-06-04 23:33:39.500 155 12315.75 73.78 55417.10 88888.00 2007-06-04 23:33:39.625 155 12315.70 73.72 55417.07 88888.00 2007-06-04 23:33:39.750 155 -14719.98 136817.77 106989.75 88888.00 2007-06-04 23:33:39.875 155 117164.98 -202617.6018874.42 88888.00 2007-06-04 23:33:40.000 155 12315.70 73.70 55417.10 88888.00 2007-06-04 23:33:40.125 155 12315.70 73.72 55417.10 88888.00 2007-06-04 23:33:40.250 155 12315.77 73.75 55417.10 88888.00 2007-06-04 23:33:40.375 155 12315.80 73.70 55417.10 88888.00 2007-06-04 23:33:40.500 155 12315.85 73.67 55417.10 88888.00 2007-06-04 23:33:40.625 155 12315.88 73.72 55417.10 88888.00 2007-06-04 23:33:40.750 155 -24550.38 136817.77 108628.12 88888.00 2007-06-04 23:33:40.875 155 117164.98 -202579.2018874.42 88888.00 2007-06-04 23:33:41.000 155 12315.85 73.72 55417.10 88888.00 2007-06-04 23:33:41.125 155 12315.88 73.80 55417.10 88888.00 2007-06-04 23:33:41.250 155 12315.85 73.75 55417.05 88888.00 2007-06-04 23:33:41.375 155 12315.85 73.67 55417.07 88888.00 2007-06-04 23:33:41.500 155 12315.90 73.65 55417.05 88888.00 2007-06-04 23:33:41.625 155 12315.90 73.70 55417.12 88888.00 2007-06-04 23:33:41.750 155 -22911.97 136817.77 110266.62 88888.00 2007-06-04 23:33:41.875 155 117184.18 -202566.4018874.42 88888.00 2007-06-04 23:33:42.000 155 12315.88 73.70 55417.12 88888.00 2007-06-04 23:33:42.125 155 12315.88 73.70 55417.10 88888.00 2007-06-04 23:33:42.250 155 12315.80 73.72 55417.10 88888.00 2007-06-04 23:33:42.375 155 12315.80 73.72 55417.07 88888.00 2007-06-04 23:33:42.500 155 12315.83 73.75 55417.10 88888.00 2007-06-04 23:33:42.625 155 12315.85 73.75 55417.07 88888.00 2007-06-04 23:33:42.750 155 -24550.38 136817.77 111904.90 88888.00 2007-06-04 23:33:42.875 155 117171.38 -202598.4018874.42 88888.00 2007-06-04 23:33:43.000 155 12315.77 73.75 55417.07 88888.00 2007-06-04 23:33:43.125 155 12315.85 73.72 55417.10 88888.00 2007-06-04 23:33:43.250 155 12315.83 73.72 55417.07 88888.00 2007-06-04 23:33:43.375 155 12315.85 73.65 55417.05 88888.00 2007-06-04 23:33:43.500 155 12315.85 73.60 55417.03 88888.00 2007-06-04 23:33:43.625 155 12315.80 73.62 55417.07 88888.00 2007-06-04 23:33:43.750 155 -11443.17 136817.77 113543.38 88888.00 2007-06-04 23:33:43.875 155 117164.98 -202585.6018861.62 88888.00 2007-06-04 23:33:44.000 155 12315.75 73.62 55417.05 88888.00 2007-06-04 23:33:44.125 155 12315.75 73.62 55417.05 88888.00 2007-06-04 23:33:44.250 155 12315.73 73.67 55417.07 88888.00 2007-06-04 23:33:44.375 155 12315.75 73.67 55417.03 88888.00 2007-06-04 23:33:44.500 155 12315.70 73.67 55417.03 88888.00 2007-06-04 23:33:44.625 155 12315.67 73.65 55417.00 88888.00 2007-06-04 23:33:44.750 155 -6527.98 136817.77 115181.73 88888.00 2007-06-04 23:33:44.875 155 117171.38 -202604.8018855.22 88888.00 2007-06-04 23:33:45.000 155 12315.70 73.58 55417.03 88888.00 2007-06-04 23:33:45.125 155 12315.77 73.62 55417.03 88888.00 2007-06-04 23:33:45.250 155 12315.77 73.70 55417.03 88888.00 2007-06-04 23:33:45.375 155 12315.67 73.72 55417.05 88888.00 2007-06-04 23:33:45.500 155 12315.75 73.70 55417.05 88888.00 2007-06-04 23:33:45.625 155 12315.80 73.72 55417.03 88888.00 2007-06-04 23:33:45.750 155 1664.03 136817.77 116820.10 88888.00 2007-06-04 23:33:45.875 155 117177.77 -202604.8018874.42 88888.00 2007-06-04 23:33:46.000 155 12315.75 73.65 55417.00 88888.00 2007-06-04 23:33:46.125 155 12315.75 73.65 55417.03 88888.00 2007-06-04 23:33:46.250 155 12315.73 73.62 55417.00 88888.00 2007-06-04 23:33:46.375 155 12315.73 73.62 55417.03 88888.00 2007-06-04 23:33:46.500 155 12315.77 73.62 55417.07 88888.00 2007-06-04 23:33:46.625 155 12315.80 73.62 55417.12 88888.00 2007-06-04 23:33:46.750 155 -24550.38 136817.77 118458.55 88888.00 2007-06-04 23:33:46.875 155 117184.18 -202592.0018848.83 88888.00 2007-06-04 23:33:47.000 155 12315.73 73.60 55417.03 88888.00 2007-06-04 23:33:47.125 155 12315.77 73.65 55417.07 88888.00 2007-06-04 23:33:47.250 155 12315.80 73.70 55417.10 88888.00 2007-06-04 23:33:47.375 155 12315.77 73.70 55417.07 88888.00 2007-06-04 23:33:47.500 155 12315.77 73.72 55417.05 88888.00 2007-06-04 23:33:47.625 155 12315.80 73.72 55417.03 88888.00 2007-06-04 23:33:47.750 155 -21273.58 136817.77 120096.93 88888.00 2007-06-04 23:33:47.875 155 117171.38 -202611.2018874.42 88888.00 2007-06-04 23:33:48.000 155 12315.73 73.65 55417.07 88888.00 2007-06-04 23:33:48.125 155 12315.80 73.67 55417.10 88888.00 2007-06-04 23:33:48.250 155 12315.75 73.62 55417.05 88888.00 2007-06-04 23:33:48.375 155 12315.80 73.62 55417.05 88888.00 2007-06-04 23:33:48.500 155 12315.83 73.65 55417.00 88888.00 2007-06-04 23:33:48.625 155 12315.80 73.65 55417.03 88888.00 2007-06-04 23:33:48.750 155 -14719.98 136817.77 121735.40 88888.00 2007-06-04 23:33:48.875 155 117171.38 -202604.8018861.62 88888.00 2007-06-04 23:33:49.000 155 12315.75 73.62 55417.00 88888.00 2007-06-04 23:33:49.125 155 12315.77 73.65 55417.05 88888.00 2007-06-04 23:33:49.250 155 12315.80 73.67 55417.03 88888.00 2007-06-04 23:33:49.375 155 12315.75 73.70 55417.03 88888.00 2007-06-04 23:33:49.500 155 12315.77 73.70 55417.03 88888.00 2007-06-04 23:33:49.625 155 12315.75 73.70 55417.00 88888.00 2007-06-04 23:33:49.750 155 -22911.97 136817.77 123373.73 88888.00 2007-06-04 23:33:49.875 155 117177.77 -202624.0018868.03 88888.00 2007-06-04 23:33:50.000 155 12315.70 73.65 55417.03 88888.00 2007-06-04 23:33:50.125 155 12315.75 73.60 55417.03 88888.00 2007-06-04 23:33:50.250 155 12315.73 73.62 55417.00 88888.00 2007-06-04 23:33:50.375 155 12315.65 73.65 55417.03 88888.00 2007-06-04 23:33:50.500 155 12315.67 73.72 55417.03 88888.00 2007-06-04 23:33:50.625 155 12315.73 73.70 55417.05 88888.00 2007-06-04 23:33:50.750 155 -19635.17 136817.77 125012.12 88888.00 2007-06-04 23:33:50.875 155 117171.38 -202611.2018861.62 88888.00 2007-06-04 23:33:51.000 155 12315.77 73.70 55417.07 88888.00 2007-06-04 23:33:51.125 155 12315.80 73.70 55417.05 88888.00 2007-06-04 23:33:51.250 155 12315.80 73.65 55417.07 88888.00 2007-06-04 23:33:51.375 155 12315.83 73.65 55417.05 88888.00 2007-06-04 23:33:51.500 155 12315.83 73.62 55417.03 88888.00 2007-06-04 23:33:51.625 155 12315.75 73.65 55417.03 88888.00 2007-06-04 23:33:51.750 155 -14719.98 136817.77 126650.55 88888.00 2007-06-04 23:33:51.875 155 117164.98 -202604.8018868.03 88888.00 2007-06-04 23:33:52.000 155 12315.80 73.72 55417.03 88888.00 2007-06-04 23:33:52.125 155 12315.80 73.67 55417.03 88888.00 2007-06-04 23:33:52.250 155 12315.77 73.67 55417.05 88888.00 2007-06-04 23:33:52.375 155 12315.75 73.70 55417.00 88888.00 2007-06-04 23:33:52.500 155 12315.83 73.72 55417.00 88888.00 2007-06-04 23:33:52.625 155 12315.90 73.72 55417.03 88888.00 2007-06-04 23:33:52.750 155 -6527.98 136817.77 128288.95 88888.00 2007-06-04 23:33:52.875 155 117177.77 -202572.8018868.03 88888.00 2007-06-04 23:33:53.000 155 12315.80 73.62 55417.05 88888.00 2007-06-04 23:33:53.125 155 12315.88 73.67 55417.05 88888.00 2007-06-04 23:33:53.250 155 12315.90 73.72 55417.03 88888.00 2007-06-04 23:33:53.375 155 12315.88 73.70 55417.03 88888.00 2007-06-04 23:33:53.500 155 12315.83 73.65 55417.00 88888.00 2007-06-04 23:33:53.625 155 12315.80 73.67 55416.95 88888.00 2007-06-04 23:33:53.750 155 -9804.77 136817.77 129927.38 88888.00 2007-06-04 23:33:53.875 155 117171.38 -202585.6018861.62 88888.00 2007-06-04 23:33:54.000 155 12315.85 73.65 55417.00 88888.00 2007-06-04 23:33:54.125 155 12315.88 73.62 55417.00 88888.00 2007-06-04 23:33:54.250 155 12315.88 73.65 55416.97 88888.00 2007-06-04 23:33:54.375 155 12315.88 73.70 55417.00 88888.00 2007-06-04 23:33:54.500 155 12315.85 73.70 55417.00 88888.00 2007-06-04 23:33:54.625 155 12315.92 73.75 55417.05 88888.00 2007-06-04 23:33:54.750 155 -24550.38 136817.77 131565.67 88888.00 2007-06-04 23:33:54.875 155 117171.38 -202566.4018868.03 88888.00 2007-06-04 23:33:55.000 155 12315.73 73.70 55417.00 88888.00 2007-06-04 23:33:55.125 155 12315.80 73.75 55417.00 88888.00 2007-06-04 23:33:55.250 155 12315.85 73.70 55417.00 88888.00 2007-06-04 23:33:55.375 155 12315.83 73.67 55417.00 88888.00 2007-06-04 23:33:55.500 155 12315.83 73.67 55417.00 88888.00 2007-06-04 23:33:55.625 155 12315.80 73.67 55416.97 88888.00 2007-06-04 23:33:55.750 155 -52403.18 136817.77 133204.12 88888.00 2007-06-04 23:33:55.875 155 117164.98 -202611.2018855.22 88888.00 2007-06-04 23:33:56.000 155 12315.73 73.65 55417.03 88888.00 2007-06-04 23:33:56.125 155 12315.77 73.67 55417.03 88888.00 2007-06-04 23:33:56.250 155 12315.80 73.65 55417.00 88888.00 2007-06-04 23:33:56.375 155 12315.83 73.65 55417.03 88888.00 2007-06-04 23:33:56.500 155 12315.85 73.70 55417.05 88888.00 2007-06-04 23:33:56.625 155 12315.83 73.72 55417.03 88888.00 2007-06-04 23:33:56.750 155 -42572.78 136817.77 134842.48 88888.00 2007-06-04 23:33:56.875 155 117184.18 -202579.2018874.42 88888.00 2007-06-04 23:33:57.000 155 12315.85 73.67 55417.05 88888.00 2007-06-04 23:33:57.125 155 12315.88 73.72 55417.07 88888.00 2007-06-04 23:33:57.250 155 12315.83 73.75 55417.03 88888.00 2007-06-04 23:33:57.375 155 12315.88 73.72 55417.03 88888.00 2007-06-04 23:33:57.500 155 12315.92 73.70 55417.00 88888.00 2007-06-04 23:33:57.625 155 12315.88 73.70 55416.97 88888.00 2007-06-04 23:33:57.750 155 -40934.38 136817.77 136480.95 88888.00 2007-06-04 23:33:57.875 155 117158.57 -202592.0018874.42 88888.00 2007-06-04 23:33:58.000 155 12315.83 73.65 55416.97 88888.00 2007-06-04 23:33:58.125 155 12315.85 73.65 55416.97 88888.00 2007-06-04 23:33:58.250 155 12315.85 73.70 55417.00 88888.00 2007-06-04 23:33:58.375 155 12315.83 73.67 55417.00 88888.00 2007-06-04 23:33:58.500 155 12315.90 73.65 55417.00 88888.00 2007-06-04 23:33:58.625 155 12315.95 73.70 55417.00 88888.00 2007-06-04 23:33:58.750 155 -47487.97 136817.77 138119.30 88888.00 2007-06-04 23:33:58.875 155 117171.38 -202560.0018874.42 88888.00 2007-06-04 23:33:59.000 155 12315.85 73.67 55417.03 88888.00 2007-06-04 23:33:59.125 155 12315.80 73.67 55416.97 88888.00 2007-06-04 23:33:59.250 155 12315.75 73.70 55416.97 88888.00 2007-06-04 23:33:59.375 155 12315.75 73.72 55416.97 88888.00 2007-06-04 23:33:59.500 155 12315.77 73.70 55416.97 88888.00 2007-06-04 23:33:59.625 155 12315.77 73.72 55416.97 88888.00 2007-06-04 23:33:59.750 155 -31103.97 136817.77 139757.73 88888.00 2007-06-04 23:33:59.875 155 117171.38 -202585.6018880.83 88888.00 2007-06-04 23:34:00.000 155 12315.80 73.65 55417.00 88888.00 2007-06-04 23:34:00.125 155 12315.80 73.67 55416.97 88888.00 2007-06-04 23:34:00.250 155 12315.77 73.75 55416.97 88888.00 2007-06-04 23:34:00.375 155 12315.77 73.72 55416.97 88888.00 2007-06-04 23:34:00.500 155 12315.83 73.70 55417.00 88888.00 2007-06-04 23:34:00.625 155 12315.83 73.70 55417.00 88888.00 2007-06-04 23:34:00.750 155 -36019.18 136817.77 141396.10 88888.00 2007-06-04 23:34:00.875 155 117177.77 -202592.0018861.62 88888.00 2007-06-04 23:34:01.000 155 12315.80 73.67 55417.00 88888.00 2007-06-04 23:34:01.125 155 12315.88 73.78 55417.03 88888.00 2007-06-04 23:34:01.250 155 12315.85 73.80 55417.00 88888.00 2007-06-04 23:34:01.375 155 12315.85 73.78 55417.03 88888.00 2007-06-04 23:34:01.500 155 12315.88 73.75 55417.05 88888.00 2007-06-04 23:34:01.625 155 12315.90 73.72 55417.05 88888.00 2007-06-04 23:34:01.750 155 -44211.18 136817.77 143034.50 88888.00 2007-06-04 23:34:01.875 155 117190.57 -202579.2018861.62 88888.00 2007-06-04 23:34:02.000 155 12315.88 73.72 55417.05 88888.00 2007-06-04 23:34:02.125 155 12315.85 73.70 55417.05 88888.00 2007-06-04 23:34:02.250 155 12315.80 73.67 55417.03 88888.00 2007-06-04 23:34:02.375 155 12315.85 73.67 55417.00 88888.00 2007-06-04 23:34:02.500 155 12315.85 73.67 55417.03 88888.00 2007-06-04 23:34:02.625 155 12315.77 73.70 55417.00 88888.00 2007-06-04 23:34:02.750 155 -40934.38 136817.77 144672.98 88888.00 2007-06-04 23:34:02.875 155 117171.38 -202617.6018868.03 88888.00 2007-06-04 23:34:03.000 155 12315.77 73.70 55417.00 88888.00 2007-06-04 23:34:03.125 155 12315.77 73.72 55417.00 88888.00 2007-06-04 23:34:03.250 155 12315.77 73.67 55416.97 88888.00 2007-06-04 23:34:03.375 155 12315.77 73.75 55416.97 88888.00 2007-06-04 23:34:03.500 155 12315.77 73.80 55417.00 88888.00 2007-06-04 23:34:03.625 155 12315.75 73.75 55416.97 88888.00 2007-06-04 23:34:03.750 155 -36019.18 136817.77 146311.33 88888.00 2007-06-04 23:34:03.875 155 117184.18 -202598.4018874.42 88888.00 2007-06-04 23:34:04.000 155 12315.83 73.67 55416.97 88888.00 2007-06-04 23:34:04.125 155 12315.80 73.70 55417.03 88888.00 2007-06-04 23:34:04.250 155 12315.85 73.78 55417.03 88888.00 2007-06-04 23:34:04.375 155 12315.80 73.75 55417.00 88888.00 2007-06-04 23:34:04.500 155 12315.85 73.70 55416.97 88888.00 2007-06-04 23:34:04.625 155 12315.83 73.65 55416.95 88888.00 2007-06-04 23:34:04.750 155 -37657.57 136817.77 147949.70 88888.00 2007-06-04 23:34:04.875 155 117177.77 -202604.8018848.83 88888.00 2007-06-04 23:34:05.000 155 12315.75 73.62 55416.95 88888.00 2007-06-04 23:34:05.125 155 12315.77 73.62 55416.95 88888.00 2007-06-04 23:34:05.250 155 12315.80 73.65 55416.93 88888.00 2007-06-04 23:34:05.375 155 12315.85 73.67 55416.93 88888.00 2007-06-04 23:34:05.500 155 12315.88 73.67 55416.93 88888.00 2007-06-04 23:34:05.625 155 12315.83 73.65 55416.93 88888.00 2007-06-04 23:34:05.750 155 -40934.38 136817.77 149588.12 88888.00 2007-06-04 23:34:05.875 155 117184.18 -202611.2018842.42 88888.00 2007-06-04 23:34:06.000 155 12315.80 73.60 55416.97 88888.00 2007-06-04 23:34:06.125 155 12315.85 73.60 55416.95 88888.00 2007-06-04 23:34:06.250 155 12315.83 73.60 55416.95 88888.00 2007-06-04 23:34:06.375 155 12315.83 73.58 55416.95 88888.00 2007-06-04 23:34:06.500 155 12315.85 73.60 55416.95 88888.00 2007-06-04 23:34:06.625 155 12315.90 73.67 55416.97 88888.00 2007-06-04 23:34:06.750 155 50816.03 136817.77 151226.55 88888.00 2007-06-04 23:34:06.875 155 117177.77 -202572.8018868.03 88888.00 2007-06-04 23:34:07.000 155 12315.83 73.65 55416.97 88888.00 2007-06-04 23:34:07.125 155 12315.83 73.62 55416.95 88888.00 2007-06-04 23:34:07.250 155 12315.88 73.60 55416.97 88888.00 2007-06-04 23:34:07.375 155 12315.90 73.60 55416.95 88888.00 2007-06-04 23:34:07.500 155 12315.90 73.65 55417.00 88888.00 2007-06-04 23:34:07.625 155 12315.95 73.67 55417.00 88888.00 2007-06-04 23:34:07.750 155 -42572.78 136817.77 152864.98 88888.00 2007-06-04 23:34:07.875 155 117164.98 -202553.6018861.62 88888.00 2007-06-04 23:34:08.000 155 12315.90 73.60 55416.95 88888.00 2007-06-04 23:34:08.125 155 12315.90 73.62 55416.95 88888.00 2007-06-04 23:34:08.250 155 12315.92 73.62 55416.95 88888.00 2007-06-04 23:34:08.375 155 12315.88 73.62 55416.88 88888.00 2007-06-04 23:34:08.500 155 12315.85 73.62 55416.93 88888.00 2007-06-04 23:34:08.625 155 12315.92 73.65 55416.93 88888.00 2007-06-04 23:34:08.750 155 -55679.97 136817.77 154503.40 88888.00 2007-06-04 23:34:08.875 155 117177.77 -202572.8018855.22 88888.00 2007-06-04 23:34:09.000 155 12315.80 73.58 55416.93 88888.00 2007-06-04 23:34:09.125 155 12315.88 73.60 55416.95 88888.00 2007-06-04 23:34:09.250 155 12315.88 73.60 55416.97 88888.00 2007-06-04 23:34:09.375 155 12315.90 73.60 55416.93 88888.00 2007-06-04 23:34:09.500 155 12315.85 73.58 55416.95 88888.00 2007-06-04 23:34:09.625 155 12315.83 73.58 55416.95 88888.00 2007-06-04 23:34:09.750 155 27878.42 136817.77 156141.77 88888.00 2007-06-04 23:34:09.875 155 117145.77 -202585.6018848.83 88888.00 2007-06-04 23:34:10.000 155 12315.80 73.60 55416.95 88888.00 2007-06-04 23:34:10.125 155 12315.83 73.60 55416.95 88888.00 2007-06-04 23:34:10.250 155 12315.88 73.62 55416.97 88888.00 2007-06-04 23:34:10.375 155 12315.90 73.60 55416.97 88888.00 2007-06-04 23:34:10.500 155 12315.90 73.60 55416.95 88888.00 2007-06-04 23:34:10.625 155 12315.92 73.65 55416.95 88888.00 2007-06-04 23:34:10.750 155 -49126.38 136817.77 157780.10 88888.00 2007-06-04 23:34:10.875 155 117184.18 -202566.4018855.22 88888.00 2007-06-04 23:34:11.000 155 12315.95 73.60 55416.95 88888.00 2007-06-04 23:34:11.125 155 12316.05 73.62 55416.95 88888.00 2007-06-04 23:34:11.250 155 12316.00 73.67 55417.00 88888.00 2007-06-04 23:34:11.375 155 12315.95 73.70 55416.97 88888.00 2007-06-04 23:34:11.500 155 12316.00 73.67 55416.97 88888.00 2007-06-04 23:34:11.625 155 12316.00 73.65 55416.93 88888.00 2007-06-04 23:34:11.750 155 -78617.57 136817.77 159418.55 88888.00 2007-06-04 23:34:11.875 155 117177.77 -202572.8018855.22 88888.00 2007-06-04 23:34:12.000 155 12315.75 73.55 55416.93 88888.00 2007-06-04 23:34:12.125 155 12315.85 73.60 55416.93 88888.00 2007-06-04 23:34:12.250 155 12315.90 73.60 55416.90 88888.00 2007-06-04 23:34:12.375 155 12315.92 73.60 55416.93 88888.00 2007-06-04 23:34:12.500 155 12315.98 73.65 55416.97 88888.00 2007-06-04 23:34:12.625 155 12315.98 73.65 55416.95 88888.00 2007-06-04 23:34:12.750 155 65561.62 136817.77 161056.90 88888.00 2007-06-04 23:34:12.875 155 117171.38 -202553.6018848.83 88888.00 2007-06-04 23:34:13.000 155 12315.88 73.65 55416.97 88888.00 2007-06-04 23:34:13.125 155 12315.90 73.65 55416.93 88888.00 2007-06-04 23:34:13.250 155 12315.88 73.58 55416.90 88888.00 2007-06-04 23:34:13.375 155 12315.88 73.55 55416.93 88888.00 2007-06-04 23:34:13.500 155 12315.90 73.58 55416.93 88888.00 2007-06-04 23:34:13.625 155 12315.95 73.62 55416.93 88888.00 2007-06-04 23:34:13.750 155 60646.43 136817.77 162695.25 88888.00 2007-06-04 23:34:13.875 155 117171.38 -202566.4018848.83 88888.00 2007-06-04 23:34:14.000 155 12315.85 73.60 55416.93 88888.00 2007-06-04 23:34:14.125 155 12315.90 73.65 55416.97 88888.00 2007-06-04 23:34:14.250 155 12315.92 73.62 55416.97 88888.00 2007-06-04 23:34:14.375 155 12315.90 73.60 55416.95 88888.00 2007-06-04 23:34:14.500 155 12315.88 73.62 55416.95 88888.00 2007-06-04 23:34:14.625 155 12315.85 73.65 55416.97 88888.00 2007-06-04 23:34:14.750 155 -63871.97 136817.77 164333.80 88888.00 2007-06-04 23:34:14.875 155 117177.77 -202579.2018848.83 88888.00 2007-06-04 23:34:15.000 155 12315.83 73.55 55416.93 88888.00 2007-06-04 23:34:15.125 155 12315.92 73.55 55416.90 88888.00 2007-06-04 23:34:15.250 155 12315.95 73.58 55416.95 88888.00 2007-06-04 23:34:15.375 155 12315.90 73.62 55416.95 88888.00 2007-06-04 23:34:15.500 155 12315.90 73.60 55416.93 88888.00 2007-06-04 23:34:15.625 155 12315.92 73.62 55416.93 88888.00 2007-06-04 23:34:15.750 155 75392.02 136817.77 165972.15 88888.00 2007-06-04 23:34:15.875 155 117158.57 -202572.8018855.22 88888.00 2007-06-04 23:34:16.000 155 12315.92 73.62 55416.95 88888.00 2007-06-04 23:34:16.125 155 12315.95 73.67 55416.95 88888.00 2007-06-04 23:34:16.250 155 12315.95 73.65 55416.90 88888.00 2007-06-04 23:34:16.375 155 12315.95 73.65 55416.95 88888.00 2007-06-04 23:34:16.500 155 12315.98 73.70 55416.95 88888.00 2007-06-04 23:34:16.625 155 12315.98 73.72 55416.93 88888.00 2007-06-04 23:34:16.750 155 -54041.57 136817.77 167610.55 88888.00 2007-06-04 23:34:16.875 155 117171.38 -202566.4018855.22 88888.00 2007-06-04 23:34:17.000 155 12315.88 73.58 55416.88 88888.00 2007-06-04 23:34:17.125 155 12315.90 73.58 55416.88 88888.00 2007-06-04 23:34:17.250 155 12315.92 73.55 55416.85 88888.00 2007-06-04 23:34:17.375 155 12315.92 73.60 55416.93 88888.00 2007-06-04 23:34:17.500 155 12315.95 73.62 55416.93 88888.00 2007-06-04 23:34:17.625 155 12316.00 73.60 55416.95 88888.00 2007-06-04 23:34:17.750 155 45900.82 136817.77 169248.95 88888.00 2007-06-04 23:34:17.875 155 117164.98 -202540.8018836.03 88888.00 2007-06-04 23:34:18.000 155 12316.02 73.60 55416.93 88888.00 2007-06-04 23:34:18.125 155 12316.05 73.60 55416.90 88888.00 2007-06-04 23:34:18.250 155 12316.00 73.58 55416.90 88888.00 2007-06-04 23:34:18.375 155 12316.02 73.58 55416.90 88888.00 2007-06-04 23:34:18.500 155 12316.12 73.58 55416.93 88888.00 2007-06-04 23:34:18.625 155 12316.00 73.55 55416.90 88888.00 2007-06-04 23:34:18.750 155 63923.22 136817.77 170887.38 88888.00 2007-06-04 23:34:18.875 155 117164.98 -202547.2018836.03 88888.00 2007-06-04 23:34:19.000 155 12316.05 73.55 55416.93 88888.00 2007-06-04 23:34:19.125 155 12316.12 73.58 55416.93 88888.00 2007-06-04 23:34:19.250 155 12316.10 73.58 55416.93 88888.00 2007-06-04 23:34:19.375 155 12316.02 73.55 55416.88 88888.00 2007-06-04 23:34:19.500 155 12316.02 73.55 55416.88 88888.00 2007-06-04 23:34:19.625 155 12316.00 73.53 55416.90 88888.00 2007-06-04 23:34:19.750 155 -68787.18 136817.77 172525.70 88888.00 2007-06-04 23:34:19.875 155 117171.38 -202566.4018823.22 88888.00 2007-06-04 23:34:20.000 155 12315.95 73.55 55416.88 88888.00 2007-06-04 23:34:20.125 155 12316.00 73.55 55416.90 88888.00 2007-06-04 23:34:20.250 155 12316.00 73.58 55416.93 88888.00 2007-06-04 23:34:20.375 155 12315.98 73.58 55416.90 88888.00 2007-06-04 23:34:20.500 155 12315.98 73.58 55416.93 88888.00 2007-06-04 23:34:20.625 155 12316.02 73.55 55416.90 88888.00 2007-06-04 23:34:20.750 155 -27827.17 136817.77 174164.12 88888.00 2007-06-04 23:34:20.875 155 117164.98 -202553.6018836.03 88888.00 2007-06-04 23:34:21.000 155 12315.95 73.58 55416.90 88888.00 2007-06-04 23:34:21.125 155 12316.10 73.60 55416.90 88888.00 2007-06-04 23:34:21.250 155 12316.12 73.60 55416.88 88888.00 2007-06-04 23:34:21.375 155 12316.08 73.58 55416.93 88888.00 2007-06-04 23:34:21.500 155 12316.02 73.60 55416.90 88888.00 2007-06-04 23:34:21.625 155 12315.98 73.53 55416.85 88888.00 2007-06-04 23:34:21.750 155 77030.43 136817.77 175802.55 88888.00 2007-06-04 23:34:21.875 155 117164.98 -202566.4018810.42 88888.00 2007-06-04 23:34:22.000 155 12316.12 73.60 55416.90 88888.00 2007-06-04 23:34:22.125 155 12316.12 73.58 55416.85 88888.00 2007-06-04 23:34:22.250 155 12316.10 73.58 55416.85 88888.00 2007-06-04 23:34:22.375 155 12316.05 73.60 55416.88 88888.00 2007-06-04 23:34:22.500 155 12316.10 73.62 55416.90 88888.00 2007-06-04 23:34:22.625 155 12316.05 73.58 55416.88 88888.00 2007-06-04 23:34:22.750 155 36070.43 136817.77 177440.98 88888.00 2007-06-04 23:34:22.875 155 117158.57 -202553.6018829.62 88888.00 2007-06-04 23:34:23.000 155 12316.05 73.53 55416.88 88888.00 2007-06-04 23:34:23.125 155 12316.17 73.53 55416.90 88888.00 2007-06-04 23:34:23.250 155 12316.12 73.55 55416.90 88888.00 2007-06-04 23:34:23.375 155 12316.00 73.58 55416.90 88888.00 2007-06-04 23:34:23.500 155 12316.00 73.55 55416.93 88888.00 2007-06-04 23:34:23.625 155 12316.05 73.55 55416.90 88888.00 2007-06-04 23:34:23.750 155 -76979.18 136817.77 179079.33 88888.00 2007-06-04 23:34:23.875 155 117171.38 -202515.2018836.03 88888.00 2007-06-04 23:34:24.000 155 12316.05 73.47 55416.85 88888.00 2007-06-04 23:34:24.125 155 12316.02 73.55 55416.88 88888.00 2007-06-04 23:34:24.250 155 12316.02 73.55 55416.85 88888.00 2007-06-04 23:34:24.375 155 12316.05 73.53 55416.88 88888.00 2007-06-04 23:34:24.500 155 12316.10 73.55 55416.90 88888.00 2007-06-04 23:34:24.625 155 12316.17 73.60 55416.90 88888.00 2007-06-04 23:34:24.750 155 72115.23 136817.77 180717.75 88888.00 2007-06-04 23:34:24.875 155 117177.77 -202502.4018829.62 88888.00 2007-06-04 23:34:25.000 155 12316.08 73.42 55416.85 88888.00 2007-06-04 23:34:25.125 155 12316.15 73.47 55416.85 88888.00 2007-06-04 23:34:25.250 155 12316.10 73.53 55416.85 88888.00 2007-06-04 23:34:25.375 155 12316.12 73.55 55416.85 88888.00 2007-06-04 23:34:25.500 155 12316.10 73.50 55416.88 88888.00 2007-06-04 23:34:25.625 155 12316.12 73.45 55416.88 88888.00 2007-06-04 23:34:25.750 155 -78617.57 136817.77 182356.15 88888.00 2007-06-04 23:34:25.875 155 117171.38 -202521.6018816.83 88888.00 2007-06-04 23:34:26.000 155 12316.00 73.53 55416.90 88888.00 2007-06-04 23:34:26.125 155 12316.08 73.53 55416.88 88888.00 2007-06-04 23:34:26.250 155 12316.02 73.42 55416.85 88888.00 2007-06-04 23:34:26.375 155 12316.00 73.40 55416.85 88888.00 2007-06-04 23:34:26.500 155 12316.00 73.50 55416.88 88888.00 2007-06-04 23:34:26.625 155 12315.98 73.50 55416.85 88888.00 2007-06-04 23:34:26.750 155 -29465.58 136817.77 183994.58 88888.00 2007-06-04 23:34:26.875 155 117177.77 -202547.2018816.83 88888.00 2007-06-04 23:34:27.000 155 12315.98 73.53 55416.85 88888.00 2007-06-04 23:34:27.125 155 12316.05 73.50 55416.82 88888.00 2007-06-04 23:34:27.250 155 12316.12 73.53 55416.85 88888.00 2007-06-04 23:34:27.375 155 12316.17 73.50 55416.85 88888.00 2007-06-04 23:34:27.500 155 12316.10 73.50 55416.82 88888.00 2007-06-04 23:34:27.625 155 12316.10 73.50 55416.82 88888.00 2007-06-04 23:34:27.750 155 -22911.97 136817.77 185632.98 88888.00 2007-06-04 23:34:27.875 155 117171.38 -202528.0018816.83 88888.00 2007-06-04 23:34:28.000 155 12316.08 73.42 55416.85 88888.00 2007-06-04 23:34:28.125 155 12316.10 73.47 55416.85 88888.00 2007-06-04 23:34:28.250 155 12316.15 73.50 55416.88 88888.00 2007-06-04 23:34:28.375 155 12316.23 73.53 55416.88 88888.00 2007-06-04 23:34:28.500 155 12316.27 73.58 55416.88 88888.00 2007-06-04 23:34:28.625 155 12316.23 73.58 55416.82 88888.00 2007-06-04 23:34:28.750 155 -93363.18 136817.77 187271.35 88888.00 2007-06-04 23:34:28.875 155 117164.98 -202515.2018823.22 88888.00 2007-06-04 23:34:29.000 155 12316.12 73.47 55416.82 88888.00 2007-06-04 23:34:29.125 155 12316.20 73.55 55416.82 88888.00 2007-06-04 23:34:29.250 155 12316.20 73.55 55416.82 88888.00 2007-06-04 23:34:29.375 155 12316.10 73.55 55416.82 88888.00 2007-06-04 23:34:29.500 155 12316.20 73.55 55416.85 88888.00 2007-06-04 23:34:29.625 155 12316.23 73.53 55416.82 88888.00 2007-06-04 23:34:29.750 155 -83532.77 136817.77 188909.73 88888.00 2007-06-04 23:34:29.875 155 117171.38 -202502.4018816.83 88888.00 2007-06-04 23:34:30.000 155 12316.15 73.47 55416.85 88888.00 2007-06-04 23:34:30.125 155 12316.15 73.47 55416.82 88888.00 2007-06-04 23:34:30.250 155 12316.20 73.47 55416.85 88888.00 2007-06-04 23:34:30.375 155 12316.25 73.53 55416.80 88888.00 2007-06-04 23:34:30.500 155 12316.33 73.53 55416.82 88888.00 2007-06-04 23:34:30.625 155 12316.30 73.53 55416.82 88888.00 2007-06-04 23:34:30.750 155 -90086.38 136817.77 190548.15 88888.00 2007-06-04 23:34:30.875 155 117171.38 -202476.8018797.62 88888.00 2007-06-04 23:34:31.000 155 12316.25 73.50 55416.82 88888.00 2007-06-04 23:34:31.125 155 12316.30 73.50 55416.85 88888.00 2007-06-04 23:34:31.250 155 12316.35 73.53 55416.82 88888.00 2007-06-04 23:34:31.375 155 12316.38 73.53 55416.82 88888.00 2007-06-04 23:34:31.500 155 12316.33 73.53 55416.82 88888.00 2007-06-04 23:34:31.625 155 12316.33 73.58 55416.82 88888.00 2007-06-04 23:34:31.750 155 -80255.98 136817.77 192186.52 88888.00 2007-06-04 23:34:31.875 155 117171.38 -202451.2018829.62 88888.00 2007-06-04 23:34:32.000 155 12316.30 73.50 55416.82 88888.00 2007-06-04 23:34:32.125 155 12316.35 73.53 55416.80 88888.00 2007-06-04 23:34:32.250 155 12316.40 73.55 55416.82 88888.00 2007-06-04 23:34:32.375 155 12316.40 73.55 55416.85 88888.00 2007-06-04 23:34:32.500 155 12316.38 73.55 55416.82 88888.00 2007-06-04 23:34:32.625 155 12316.33 73.55 55416.80 88888.00 2007-06-04 23:34:32.750 155 -72063.98 136817.77 193824.90 88888.00 2007-06-04 23:34:32.875 155 117164.98 -202464.0018829.62 88888.00 2007-06-04 23:34:33.000 155 12316.35 73.53 55416.82 88888.00 2007-06-04 23:34:33.125 155 12316.38 73.50 55416.80 88888.00 2007-06-04 23:34:33.250 155 12316.35 73.53 55416.78 88888.00 2007-06-04 23:34:33.375 155 12316.25 73.47 55416.75 88888.00 2007-06-04 23:34:33.500 155 12316.27 73.55 55416.80 88888.00 2007-06-04 23:34:33.625 155 12316.33 73.55 55416.80 88888.00 2007-06-04 23:34:33.750 155 -86809.57 136817.77 195463.40 88888.00 2007-06-04 23:34:33.875 155 117177.77 -202483.2018816.83 88888.00 2007-06-04 23:34:34.000 155 12316.25 73.53 55416.82 88888.00 2007-06-04 23:34:34.125 155 12316.25 73.58 55416.80 88888.00 2007-06-04 23:34:34.250 155 12316.20 73.55 55416.80 88888.00 2007-06-04 23:34:34.375 155 12316.23 73.55 55416.80 88888.00 2007-06-04 23:34:34.500 155 12316.33 73.53 55416.78 88888.00 2007-06-04 23:34:34.625 155 12316.30 73.53 55416.78 88888.00 2007-06-04 23:34:34.750 155 -13081.58 136817.77 197101.77 88888.00 2007-06-04 23:34:34.875 155 117184.18 -202464.0018829.62 88888.00 2007-06-04 23:34:35.000 155 12316.27 73.53 55416.80 88888.00 2007-06-04 23:34:35.125 155 12316.25 73.58 55416.80 88888.00 2007-06-04 23:34:35.250 155 12316.20 73.53 55416.78 88888.00 2007-06-04 23:34:35.375 155 12316.25 73.58 55416.78 88888.00 2007-06-04 23:34:35.500 155 12316.30 73.53 55416.78 88888.00 2007-06-04 23:34:35.625 155 12316.30 73.50 55416.80 88888.00 2007-06-04 23:34:35.750 155 -1612.78 136817.77 198740.12 88888.00 2007-06-04 23:34:35.875 155 117190.57 -202457.6018823.22 88888.00 2007-06-04 23:34:36.000 155 12316.33 73.55 55416.80 88888.00 2007-06-04 23:34:36.125 155 12316.35 73.53 55416.78 88888.00 2007-06-04 23:34:36.250 155 12316.33 73.50 55416.78 88888.00 2007-06-04 23:34:36.375 155 12316.30 73.47 55416.78 88888.00 2007-06-04 23:34:36.500 155 12316.25 73.50 55416.80 88888.00 2007-06-04 23:34:36.625 155 12316.27 73.55 55416.80 88888.00 2007-06-04 23:34:36.750 155 -1612.78 136817.77 200378.60 88888.00 2007-06-04 23:34:36.875 155 117158.57 -202451.2018829.62 88888.00 2007-06-04 23:34:37.000 155 12316.30 73.50 55416.85 88888.00 2007-06-04 23:34:37.125 155 12316.35 73.58 55416.80 88888.00 2007-06-04 23:34:37.250 155 12316.35 73.55 55416.80 88888.00 2007-06-04 23:34:37.375 155 12316.30 73.50 55416.80 88888.00 2007-06-04 23:34:37.500 155 12316.30 73.58 55416.82 88888.00 2007-06-04 23:34:37.625 155 12316.33 73.58 55416.80 88888.00 2007-06-04 23:34:37.750 155 -91724.77 136817.77 202016.95 88888.00 2007-06-04 23:34:37.875 155 117171.38 -202464.0018829.62 88888.00 2007-06-04 23:34:38.000 155 12316.35 73.50 55416.78 88888.00 2007-06-04 23:34:38.125 155 12316.38 73.53 55416.80 88888.00 2007-06-04 23:34:38.250 155 12316.35 73.53 55416.80 88888.00 2007-06-04 23:34:38.375 155 12316.33 73.50 55416.78 88888.00 2007-06-04 23:34:38.500 155 12316.33 73.53 55416.78 88888.00 2007-06-04 23:34:38.625 155 12316.35 73.53 55416.78 88888.00 2007-06-04 23:34:38.750 155 -99916.77 136817.77 203655.35 88888.00 2007-06-04 23:34:38.875 155 117171.38 -202444.8018829.62 88888.00 2007-06-04 23:34:39.000 155 12316.27 73.50 55416.80 88888.00 2007-06-04 23:34:39.125 155 12316.33 73.47 55416.80 88888.00 2007-06-04 23:34:39.250 155 12316.30 73.47 55416.80 88888.00 2007-06-04 23:34:39.375 155 12316.33 73.53 55416.80 88888.00 2007-06-04 23:34:39.500 155 12316.27 73.53 55416.80 88888.00 2007-06-04 23:34:39.625 155 12316.30 73.50 55416.80 88888.00 2007-06-04 23:34:39.750 155 -55679.97 136817.77 205293.75 88888.00 2007-06-04 23:34:39.875 155 117177.77 -202451.2018823.22 88888.00 2007-06-04 23:34:40.000 155 12316.35 73.55 55416.78 88888.00 2007-06-04 23:34:40.125 155 12316.33 73.58 55416.78 88888.00 2007-06-04 23:34:40.250 155 12316.33 73.60 55416.80 88888.00 2007-06-04 23:34:40.375 155 12316.30 73.58 55416.80 88888.00 2007-06-04 23:34:40.500 155 12316.35 73.58 55416.80 88888.00 2007-06-04 23:34:40.625 155 12316.38 73.53 55416.78 88888.00 2007-06-04 23:34:40.750 155 55731.22 136817.77 206932.17 88888.00 2007-06-04 23:34:40.875 155 117177.77 -202451.2018816.83 88888.00 2007-06-04 23:34:41.000 155 12316.23 73.50 55416.78 88888.00 2007-06-04 23:34:41.125 155 12316.27 73.55 55416.78 88888.00 2007-06-04 23:34:41.250 155 12316.27 73.60 55416.80 88888.00 2007-06-04 23:34:41.375 155 12316.30 73.60 55416.80 88888.00 2007-06-04 23:34:41.500 155 12316.27 73.60 55416.78 88888.00 2007-06-04 23:34:41.625 155 12316.33 73.62 55416.78 88888.00 2007-06-04 23:34:41.750 155 -93363.18 136817.77 208570.50 88888.00 2007-06-04 23:34:41.875 155 117171.38 -202470.4018842.42 88888.00 2007-06-04 23:34:42.000 155 12316.27 73.60 55416.78 88888.00 2007-06-04 23:34:42.125 155 12316.35 73.62 55416.80 88888.00 2007-06-04 23:34:42.250 155 12316.33 73.65 55416.78 88888.00 2007-06-04 23:34:42.375 155 12316.23 73.62 55416.78 88888.00 2007-06-04 23:34:42.500 155 12316.27 73.65 55416.80 88888.00 2007-06-04 23:34:42.625 155 12316.33 73.62 55416.82 88888.00 2007-06-04 23:34:42.750 155 1664.03 136817.77 -209221.4588888.00 2007-06-04 23:34:42.875 155 117171.38 -202457.6018842.42 88888.00 2007-06-04 23:34:43.000 155 12316.30 73.60 55416.78 88888.00 2007-06-04 23:34:43.125 155 12316.25 73.65 55416.78 88888.00 2007-06-04 23:34:43.250 155 12316.23 73.60 55416.75 88888.00 2007-06-04 23:34:43.375 155 12316.20 73.50 55416.72 88888.00 2007-06-04 23:34:43.500 155 12316.23 73.58 55416.75 88888.00 2007-06-04 23:34:43.625 155 12316.30 73.62 55416.78 88888.00 2007-06-04 23:34:43.750 155 -4889.57 136817.77 -207583.0588888.00 2007-06-04 23:34:43.875 155 117171.38 -202457.6018842.42 88888.00 2007-06-04 23:34:44.000 155 12316.38 73.65 55416.75 88888.00 2007-06-04 23:34:44.125 155 12316.27 73.62 55416.75 88888.00 2007-06-04 23:34:44.250 155 12316.20 73.62 55416.78 88888.00 2007-06-04 23:34:44.375 155 12316.17 73.60 55416.78 88888.00 2007-06-04 23:34:44.500 155 12316.30 73.65 55416.78 88888.00 2007-06-04 23:34:44.625 155 12316.33 73.67 55416.78 88888.00 2007-06-04 23:34:44.750 155 37708.82 136817.77 -205944.6288888.00 2007-06-04 23:34:44.875 155 117171.38 -202464.0018861.62 88888.00 2007-06-04 23:34:45.000 155 12316.20 73.65 55416.78 88888.00 2007-06-04 23:34:45.125 155 12316.23 73.65 55416.78 88888.00 2007-06-04 23:34:45.250 155 12316.30 73.67 55416.78 88888.00 2007-06-04 23:34:45.375 155 12316.40 73.65 55416.75 88888.00 2007-06-04 23:34:45.500 155 12316.40 73.62 55416.75 88888.00 2007-06-04 23:34:45.625 155 12316.35 73.60 55416.72 88888.00 2007-06-04 23:34:45.750 155 93414.43 136817.77 -204306.2588888.00 2007-06-04 23:34:45.875 155 117171.38 -202438.4018848.83 88888.00 2007-06-04 23:34:46.000 155 12316.42 73.60 55416.75 88888.00 2007-06-04 23:34:46.125 155 12316.45 73.60 55416.75 88888.00 2007-06-04 23:34:46.250 155 12316.40 73.62 55416.72 88888.00 2007-06-04 23:34:46.375 155 12316.33 73.62 55416.72 88888.00 2007-06-04 23:34:46.500 155 12316.38 73.65 55416.75 88888.00 2007-06-04 23:34:46.625 155 12316.35 73.65 55416.78 88888.00 2007-06-04 23:34:46.750 155 52454.43 136817.77 -202667.8588888.00 2007-06-04 23:34:46.875 155 117171.38 -202470.4018848.83 88888.00 2007-06-04 23:34:47.000 155 12316.27 73.60 55416.72 88888.00 2007-06-04 23:34:47.125 155 12316.30 73.60 55416.72 88888.00 2007-06-04 23:34:47.250 155 12316.35 73.67 55416.75 88888.00 2007-06-04 23:34:47.375 155 12316.45 73.65 55416.72 88888.00 2007-06-04 23:34:47.500 155 12316.48 73.65 55416.75 88888.00 2007-06-04 23:34:47.625 155 12316.40 73.65 55416.72 88888.00 2007-06-04 23:34:47.750 155 -65510.38 136817.77 -201029.4888888.00 2007-06-04 23:34:47.875 155 117171.38 -202451.2018842.42 88888.00 2007-06-04 23:34:48.000 155 12316.40 73.67 55416.78 88888.00 2007-06-04 23:34:48.125 155 12316.38 73.65 55416.75 88888.00 2007-06-04 23:34:48.250 155 12316.30 73.60 55416.72 88888.00 2007-06-04 23:34:48.375 155 12316.27 73.62 55416.72 88888.00 2007-06-04 23:34:48.500 155 12316.27 73.65 55416.72 88888.00 2007-06-04 23:34:48.625 155 12316.30 73.67 55416.78 88888.00 2007-06-04 23:34:48.750 155 62284.82 136817.77 -199391.0088888.00 2007-06-04 23:34:48.875 155 117177.77 -202451.2018874.42 88888.00 2007-06-04 23:34:49.000 155 12316.35 73.62 55416.72 88888.00 2007-06-04 23:34:49.125 155 12316.38 73.62 55416.75 88888.00 2007-06-04 23:34:49.250 155 12316.33 73.65 55416.75 88888.00 2007-06-04 23:34:49.375 155 12316.30 73.62 55416.72 88888.00 2007-06-04 23:34:49.500 155 12316.35 73.65 55416.72 88888.00 2007-06-04 23:34:49.625 155 12316.40 73.67 55416.72 88888.00 2007-06-04 23:34:49.750 155 85222.43 136817.77 -197752.5888888.00 2007-06-04 23:34:49.875 155 117158.57 -202464.0018868.03 88888.00 2007-06-04 23:34:50.000 155 12316.25 73.65 55416.72 88888.00 2007-06-04 23:34:50.125 155 12316.25 73.65 55416.72 88888.00 2007-06-04 23:34:50.250 155 12316.33 73.70 55416.78 88888.00 2007-06-04 23:34:50.375 155 12316.33 73.67 55416.75 88888.00 2007-06-04 23:34:50.500 155 12316.20 73.60 55416.72 88888.00 2007-06-04 23:34:50.625 155 12316.15 73.62 55416.72 88888.00 2007-06-04 23:34:50.750 155 101606.43 136817.77 -196114.2588888.00 2007-06-04 23:34:50.875 155 117184.18 -202496.0018848.83 88888.00 2007-06-04 23:34:51.000 155 12316.17 73.65 55416.72 88888.00 2007-06-04 23:34:51.125 155 12316.27 73.70 55416.72 88888.00 2007-06-04 23:34:51.250 155 12316.30 73.70 55416.75 88888.00 2007-06-04 23:34:51.375 155 12316.38 73.67 55416.75 88888.00 2007-06-04 23:34:51.500 155 12316.35 73.65 55416.75 88888.00 2007-06-04 23:34:51.625 155 12316.33 73.60 55416.75 88888.00 2007-06-04 23:34:51.750 155 91776.02 136817.77 -194475.8588888.00 2007-06-04 23:34:51.875 155 117164.98 -202451.2018848.83 88888.00 2007-06-04 23:34:52.000 155 12316.17 73.60 55416.72 88888.00 2007-06-04 23:34:52.125 155 12316.25 73.65 55416.72 88888.00 2007-06-04 23:34:52.250 155 12316.27 73.65 55416.72 88888.00 2007-06-04 23:34:52.375 155 12316.30 73.62 55416.72 88888.00 2007-06-04 23:34:52.500 155 12316.30 73.65 55416.72 88888.00 2007-06-04 23:34:52.625 155 12316.30 73.62 55416.72 88888.00 2007-06-04 23:34:52.750 155 93414.43 136817.77 -192837.4588888.00 2007-06-04 23:34:52.875 155 117177.77 -202476.8018855.22 88888.00 2007-06-04 23:34:53.000 155 12316.33 73.67 55416.75 88888.00 2007-06-04 23:34:53.125 155 12316.30 73.67 55416.70 88888.00 2007-06-04 23:34:53.250 155 12316.20 73.65 55416.70 88888.00 2007-06-04 23:34:53.375 155 12316.20 73.70 55416.75 88888.00 2007-06-04 23:34:53.500 155 12316.25 73.70 55416.72 88888.00 2007-06-04 23:34:53.625 155 12316.30 73.75 55416.75 88888.00 2007-06-04 23:34:53.750 155 90137.62 136817.77 -191199.0888888.00 2007-06-04 23:34:53.875 155 117164.98 -202476.8018868.03 88888.00 2007-06-04 23:34:54.000 155 12316.20 73.70 55416.75 88888.00 2007-06-04 23:34:54.125 155 12316.27 73.72 55416.75 88888.00 2007-06-04 23:34:54.250 155 12316.27 73.72 55416.72 88888.00 2007-06-04 23:34:54.375 155 12316.25 73.72 55416.72 88888.00 2007-06-04 23:34:54.500 155 12316.23 73.75 55416.72 88888.00 2007-06-04 23:34:54.625 155 12316.23 73.80 55416.75 88888.00 2007-06-04 23:34:54.750 155 93414.43 136817.77 -189560.6588888.00 2007-06-04 23:34:54.875 155 117171.38 -202476.8018880.83 88888.00 2007-06-04 23:34:55.000 155 12316.33 73.75 55416.72 88888.00 2007-06-04 23:34:55.125 155 12316.33 73.72 55416.72 88888.00 2007-06-04 23:34:55.250 155 12316.30 73.67 55416.72 88888.00 2007-06-04 23:34:55.375 155 12316.27 73.65 55416.70 88888.00 2007-06-04 23:34:55.500 155 12316.25 73.65 55416.72 88888.00 2007-06-04 23:34:55.625 155 12316.30 73.75 55416.75 88888.00 2007-06-04 23:34:55.750 155 78668.82 136817.77 -187922.3388888.00 2007-06-04 23:34:55.875 155 117164.98 -202483.2018887.22 88888.00 2007-06-04 23:34:56.000 155 12316.27 73.72 55416.75 88888.00 2007-06-04 23:34:56.125 155 12316.27 73.72 55416.75 88888.00 2007-06-04 23:34:56.250 155 12316.23 73.75 55416.72 88888.00 2007-06-04 23:34:56.375 155 12316.20 73.72 55416.72 88888.00 2007-06-04 23:34:56.500 155 12316.23 73.75 55416.75 88888.00 2007-06-04 23:34:56.625 155 12316.25 73.78 55416.72 88888.00 2007-06-04 23:34:56.750 155 81945.62 136817.77 -186283.8588888.00 2007-06-04 23:34:56.875 155 117184.18 -202464.0018887.22 88888.00 2007-06-04 23:34:57.000 155 12316.20 73.67 55416.75 88888.00 2007-06-04 23:34:57.125 155 12316.17 73.67 55416.72 88888.00 2007-06-04 23:34:57.250 155 12316.15 73.72 55416.72 88888.00 2007-06-04 23:34:57.375 155 12316.15 73.78 55416.75 88888.00 2007-06-04 23:34:57.500 155 12316.23 73.78 55416.75 88888.00 2007-06-04 23:34:57.625 155 12316.35 73.80 55416.80 88888.00 2007-06-04 23:34:57.750 155 19686.42 136817.77 -184645.4288888.00 2007-06-04 23:34:57.875 155 117164.98 -202451.2018874.42 88888.00 2007-06-04 23:34:58.000 155 12316.27 73.70 55416.72 88888.00 2007-06-04 23:34:58.125 155 12316.30 73.75 55416.72 88888.00 2007-06-04 23:34:58.250 155 12316.35 73.80 55416.75 88888.00 2007-06-04 23:34:58.375 155 12316.30 73.78 55416.75 88888.00 2007-06-04 23:34:58.500 155 12316.23 73.78 55416.70 88888.00 2007-06-04 23:34:58.625 155 12316.25 73.83 55416.72 88888.00 2007-06-04 23:34:58.750 155 88499.23 136817.77 -183006.5088888.00 2007-06-04 23:34:58.875 155 117248.18 -202457.6018900.03 88888.00 2007-06-04 23:34:59.000 155 12316.27 73.72 55416.75 88888.00 2007-06-04 23:34:59.125 155 12316.27 73.75 55416.72 88888.00 2007-06-04 23:34:59.250 155 12316.27 73.80 55416.72 88888.00 2007-06-04 23:34:59.375 155 12316.33 73.80 55416.72 88888.00 2007-06-04 23:34:59.500 155 12315.83 74.28 55415.47 88888.00 2007-06-04 23:34:59.625 155 12315.83 74.25 55415.45 88888.00 2007-06-04 23:34:59.750 155 59008.03 136817.77 -181368.6588888.00 2007-06-04 23:34:59.875 155 117171.38 -202579.2019015.22 88888.00 2007-06-04 23:35:00.000 155 12315.77 74.22 55415.47 88888.00 2007-06-04 23:35:00.125 155 12315.77 74.22 55415.43 88888.00 2007-06-04 23:35:00.250 155 12315.75 74.28 55415.47 88888.00 2007-06-04 23:35:00.375 155 12315.75 74.33 55415.47 88888.00 2007-06-04 23:35:00.500 155 12316.23 73.85 55416.78 88888.00 2007-06-04 23:35:00.625 155 12316.25 73.78 55416.78 88888.00 2007-06-04 23:35:00.750 155 57369.62 136817.77 -179730.1788888.00 2007-06-04 23:35:00.875 155 117177.77 -202483.2018874.42 88888.00 2007-06-04 23:35:01.000 155 12316.27 73.72 55416.72 88888.00 2007-06-04 23:35:01.125 155 12316.27 73.72 55416.70 88888.00 2007-06-04 23:35:01.250 155 12316.27 73.78 55416.75 88888.00 2007-06-04 23:35:01.375 155 12316.33 73.78 55416.75 88888.00 2007-06-04 23:35:01.500 155 12316.45 73.78 55416.78 88888.00 2007-06-04 23:35:01.625 155 12316.45 73.80 55416.75 88888.00 2007-06-04 23:35:01.750 155 70476.82 136817.77 -178091.8588888.00 2007-06-04 23:35:01.875 155 117177.77 -202444.8018887.22 88888.00 2007-06-04 23:35:02.000 155 12316.30 73.75 55416.75 88888.00 2007-06-04 23:35:02.125 155 12316.33 73.80 55416.78 88888.00 2007-06-04 23:35:02.250 155 12316.25 73.80 55416.78 88888.00 2007-06-04 23:35:02.375 155 12316.27 73.75 55416.75 88888.00 2007-06-04 23:35:02.500 155 12316.30 73.78 55416.75 88888.00 2007-06-04 23:35:02.625 155 12316.30 73.83 55416.75 88888.00 2007-06-04 23:35:02.750 155 98329.62 136817.77 -176453.4088888.00 2007-06-04 23:35:02.875 155 117177.77 -202483.2018900.03 88888.00 2007-06-04 23:35:03.000 155 12316.27 73.85 55416.75 88888.00 2007-06-04 23:35:03.125 155 12316.30 73.83 55416.78 88888.00 2007-06-04 23:35:03.250 155 12316.30 73.78 55416.75 88888.00 2007-06-04 23:35:03.375 155 12316.30 73.72 55416.75 88888.00 2007-06-04 23:35:03.500 155 12316.25 73.78 55416.75 88888.00 2007-06-04 23:35:03.625 155 12316.20 73.80 55416.75 88888.00 2007-06-04 23:35:03.750 155 75392.02 136817.77 -174815.0088888.00 2007-06-04 23:35:03.875 155 117171.38 -202489.6018900.03 88888.00 2007-06-04 23:35:04.000 155 12316.27 73.78 55416.75 88888.00 2007-06-04 23:35:04.125 155 12316.23 73.75 55416.72 88888.00 2007-06-04 23:35:04.250 155 12316.20 73.72 55416.70 88888.00 2007-06-04 23:35:04.375 155 12316.12 73.75 55416.70 88888.00 2007-06-04 23:35:04.500 155 12316.12 73.83 55416.72 88888.00 2007-06-04 23:35:04.625 155 12316.15 73.83 55416.72 88888.00 2007-06-04 23:35:04.750 155 60646.43 136817.77 -173176.6788888.00 2007-06-04 23:35:04.875 155 117171.38 -202515.2018893.62 88888.00 2007-06-04 23:35:05.000 155 12316.10 73.80 55416.78 88888.00 2007-06-04 23:35:05.125 155 12316.12 73.80 55416.78 88888.00 2007-06-04 23:35:05.250 155 12316.15 73.80 55416.75 88888.00 2007-06-04 23:35:05.375 155 12316.08 73.83 55416.75 88888.00 2007-06-04 23:35:05.500 155 12316.10 73.83 55416.75 88888.00 2007-06-04 23:35:05.625 155 12316.12 73.85 55416.75 88888.00 2007-06-04 23:35:05.750 155 70476.82 136817.77 -171538.2388888.00 2007-06-04 23:35:05.875 155 117171.38 -202502.4018893.62 88888.00 2007-06-04 23:35:06.000 155 12316.20 73.75 55416.72 88888.00 2007-06-04 23:35:06.125 155 12316.23 73.75 55416.75 88888.00 2007-06-04 23:35:06.250 155 12316.20 73.78 55416.72 88888.00 2007-06-04 23:35:06.375 155 12316.12 73.80 55416.72 88888.00 2007-06-04 23:35:06.500 155 12316.12 73.83 55416.75 88888.00 2007-06-04 23:35:06.625 155 12316.08 73.78 55416.70 88888.00 2007-06-04 23:35:06.750 155 75392.02 136817.77 -169899.8088888.00 2007-06-04 23:35:06.875 155 117171.38 -202534.4018887.22 88888.00 2007-06-04 23:35:07.000 155 12316.05 73.90 55416.75 88888.00 2007-06-04 23:35:07.125 155 12316.00 73.80 55416.70 88888.00 2007-06-04 23:35:07.250 155 12316.08 73.72 55416.70 88888.00 2007-06-04 23:35:07.375 155 12316.15 73.78 55416.72 88888.00 2007-06-04 23:35:07.500 155 12316.15 73.80 55416.72 88888.00 2007-06-04 23:35:07.625 155 12316.20 73.85 55416.72 88888.00 2007-06-04 23:35:07.750 155 70476.82 136817.77 -168261.4288888.00 2007-06-04 23:35:07.875 155 117177.77 -202508.8018900.03 88888.00 2007-06-04 23:35:08.000 155 12316.02 73.72 55416.75 88888.00 2007-06-04 23:35:08.125 155 12316.10 73.75 55416.72 88888.00 2007-06-04 23:35:08.250 155 12316.12 73.75 55416.78 88888.00 2007-06-04 23:35:08.375 155 12316.15 73.80 55416.75 88888.00 2007-06-04 23:35:08.500 155 12316.12 73.78 55416.72 88888.00 2007-06-04 23:35:08.625 155 12316.10 73.75 55416.70 88888.00 2007-06-04 23:35:08.750 155 55731.22 136817.77 -166623.0888888.00 2007-06-04 23:35:08.875 155 117158.57 -202521.6018887.22 88888.00 2007-06-04 23:35:09.000 155 12316.05 73.72 55416.78 88888.00 2007-06-04 23:35:09.125 155 12316.05 73.78 55416.78 88888.00 2007-06-04 23:35:09.250 155 12316.02 73.78 55416.78 88888.00 2007-06-04 23:35:09.375 155 12316.05 73.72 55416.75 88888.00 2007-06-04 23:35:09.500 155 12316.10 73.78 55416.78 88888.00 2007-06-04 23:35:09.625 155 12316.15 73.78 55416.78 88888.00 2007-06-04 23:35:09.750 155 60646.43 136817.77 -164984.6288888.00 2007-06-04 23:35:09.875 155 117171.38 -202502.4018880.83 88888.00 2007-06-04 23:35:10.000 155 12315.98 73.75 55416.75 88888.00 2007-06-04 23:35:10.125 155 12316.10 73.78 55416.78 88888.00 2007-06-04 23:35:10.250 155 12316.08 73.80 55416.75 88888.00 2007-06-04 23:35:10.375 155 12316.00 73.75 55416.75 88888.00 2007-06-04 23:35:10.500 155 12316.00 73.72 55416.75 88888.00 2007-06-04 23:35:10.625 155 12316.00 73.75 55416.75 88888.00 2007-06-04 23:35:10.750 155 36070.43 136817.77 -163346.3388888.00 2007-06-04 23:35:10.875 155 117171.38 -202534.4018893.62 88888.00 2007-06-04 23:35:11.000 155 12316.08 73.80 55416.78 88888.00 2007-06-04 23:35:11.125 155 12316.05 73.75 55416.75 88888.00 2007-06-04 23:35:11.250 155 12315.98 73.78 55416.72 88888.00 2007-06-04 23:35:11.375 155 12315.98 73.80 55416.75 88888.00 2007-06-04 23:35:11.500 155 12316.00 73.75 55416.75 88888.00 2007-06-04 23:35:11.625 155 12316.05 73.70 55416.75 88888.00 2007-06-04 23:35:11.750 155 50816.03 136817.77 -161707.8088888.00 2007-06-04 23:35:11.875 155 117177.77 -202540.8018861.62 88888.00 2007-06-04 23:35:12.000 155 12316.05 73.85 55416.78 88888.00 2007-06-04 23:35:12.125 155 12316.08 73.85 55416.78 88888.00 2007-06-04 23:35:12.250 155 12316.10 73.88 55416.78 88888.00 2007-06-04 23:35:12.375 155 12316.12 73.80 55416.75 88888.00 2007-06-04 23:35:12.500 155 12316.10 73.78 55416.75 88888.00 2007-06-04 23:35:12.625 155 12316.12 73.83 55416.78 88888.00 2007-06-04 23:35:12.750 155 63923.22 136817.77 -160069.4588888.00 2007-06-04 23:35:12.875 155 117171.38 -202515.2018887.22 88888.00 2007-06-04 23:35:13.000 155 12316.12 73.78 55416.75 88888.00 2007-06-04 23:35:13.125 155 12316.12 73.75 55416.75 88888.00 2007-06-04 23:35:13.250 155 12316.10 73.75 55416.78 88888.00 2007-06-04 23:35:13.375 155 12316.15 73.75 55416.78 88888.00 2007-06-04 23:35:13.500 155 12316.12 73.75 55416.75 88888.00 2007-06-04 23:35:13.625 155 12316.10 73.70 55416.72 88888.00 2007-06-04 23:35:13.750 155 55731.22 136817.77 -158431.0588888.00 2007-06-04 23:35:13.875 155 117164.98 -202521.6018861.62 88888.00 2007-06-04 23:35:14.000 155 12316.02 73.67 55416.75 88888.00 2007-06-04 23:35:14.125 155 12316.12 73.75 55416.75 88888.00 2007-06-04 23:35:14.250 155 12316.17 73.75 55416.78 88888.00 2007-06-04 23:35:14.375 155 12316.20 73.75 55416.78 88888.00 2007-06-04 23:35:14.500 155 12316.15 73.78 55416.75 88888.00 2007-06-04 23:35:14.625 155 12316.17 73.80 55416.75 88888.00 2007-06-04 23:35:14.750 155 52454.43 136817.77 -156792.6588888.00 2007-06-04 23:35:14.875 155 117171.38 -202496.0018887.22 88888.00 2007-06-04 23:35:15.000 155 12316.10 73.67 55416.75 88888.00 2007-06-04 23:35:15.125 155 12316.12 73.70 55416.75 88888.00 2007-06-04 23:35:15.250 155 12316.08 73.75 55416.78 88888.00 2007-06-04 23:35:15.375 155 12316.12 73.78 55416.80 88888.00 2007-06-04 23:35:15.500 155 12316.12 73.72 55416.78 88888.00 2007-06-04 23:35:15.625 155 12316.08 73.70 55416.75 88888.00 2007-06-04 23:35:15.750 155 67200.02 136817.77 -155154.2088888.00 2007-06-04 23:35:15.875 155 117177.77 -202547.2018855.22 88888.00 2007-06-04 23:35:16.000 155 12316.05 73.78 55416.78 88888.00 2007-06-04 23:35:16.125 155 12316.00 73.75 55416.75 88888.00 2007-06-04 23:35:16.250 155 12316.00 73.67 55416.75 88888.00 2007-06-04 23:35:16.375 155 12316.02 73.75 55416.75 88888.00 2007-06-04 23:35:16.500 155 12316.05 73.78 55416.78 88888.00 2007-06-04 23:35:16.625 155 12316.05 73.83 55416.78 88888.00 2007-06-04 23:35:16.750 155 40985.62 136817.77 -153515.8388888.00 2007-06-04 23:35:16.875 155 117177.77 -202521.6018880.83 88888.00 2007-06-04 23:35:17.000 155 12316.02 73.75 55416.78 88888.00 2007-06-04 23:35:17.125 155 12316.02 73.75 55416.75 88888.00 2007-06-04 23:35:17.250 155 12316.00 73.70 55416.70 88888.00 2007-06-04 23:35:17.375 155 12316.02 73.70 55416.72 88888.00 2007-06-04 23:35:17.500 155 12316.05 73.70 55416.75 88888.00 2007-06-04 23:35:17.625 155 12316.08 73.70 55416.75 88888.00 2007-06-04 23:35:17.750 155 39347.22 136817.77 -151877.4588888.00 2007-06-04 23:35:17.875 155 117190.57 -202502.4018868.03 88888.00 2007-06-04 23:35:18.000 155 12316.12 73.78 55416.75 88888.00 2007-06-04 23:35:18.125 155 12316.08 73.72 55416.72 88888.00 2007-06-04 23:35:18.250 155 12316.05 73.70 55416.72 88888.00 2007-06-04 23:35:18.375 155 12316.02 73.67 55416.75 88888.00 2007-06-04 23:35:18.500 155 12316.02 73.70 55416.75 88888.00 2007-06-04 23:35:18.625 155 12316.08 73.75 55416.75 88888.00 2007-06-04 23:35:18.750 155 27878.42 136817.77 -150239.1088888.00 2007-06-04 23:35:18.875 155 117177.77 -202534.4018880.83 88888.00 2007-06-04 23:35:19.000 155 12316.05 73.70 55416.80 88888.00 2007-06-04 23:35:19.125 155 12316.10 73.72 55416.80 88888.00 2007-06-04 23:35:19.250 155 12316.12 73.72 55416.78 88888.00 2007-06-04 23:35:19.375 155 12316.05 73.75 55416.80 88888.00 2007-06-04 23:35:19.500 155 12316.02 73.72 55416.78 88888.00 2007-06-04 23:35:19.625 155 12316.08 73.72 55416.75 88888.00 2007-06-04 23:35:19.750 155 63923.22 136817.77 -148600.6788888.00 2007-06-04 23:35:19.875 155 117177.77 -202508.8018868.03 88888.00 2007-06-04 23:35:20.000 155 12316.15 73.72 55416.78 88888.00 2007-06-04 23:35:20.125 155 12316.12 73.70 55416.78 88888.00 2007-06-04 23:35:20.250 155 12316.02 73.65 55416.78 88888.00 2007-06-04 23:35:20.375 155 12316.00 73.65 55416.75 88888.00 2007-06-04 23:35:20.500 155 12316.10 73.70 55416.78 88888.00 2007-06-04 23:35:20.625 155 12316.17 73.70 55416.80 88888.00 2007-06-04 23:35:20.750 155 59008.03 136817.77 -146962.2388888.00 2007-06-04 23:35:20.875 155 117171.38 -202515.2018868.03 88888.00 2007-06-04 23:35:21.000 155 12316.10 73.67 55416.80 88888.00 2007-06-04 23:35:21.125 155 12316.12 73.70 55416.78 88888.00 2007-06-04 23:35:21.250 155 12316.15 73.70 55416.80 88888.00 2007-06-04 23:35:21.375 155 12316.20 73.72 55416.78 88888.00 2007-06-04 23:35:21.500 155 12316.20 73.75 55416.78 88888.00 2007-06-04 23:35:21.625 155 12316.15 73.75 55416.78 88888.00 2007-06-04 23:35:21.750 155 45900.82 136817.77 -145323.8588888.00 2007-06-04 23:35:21.875 155 117171.38 -202496.0018868.03 88888.00 2007-06-04 23:35:22.000 155 12316.25 73.78 55416.85 88888.00 2007-06-04 23:35:22.125 155 12316.23 73.78 55416.80 88888.00 2007-06-04 23:35:22.250 155 12316.15 73.65 55416.78 88888.00 2007-06-04 23:35:22.375 155 12316.17 73.62 55416.78 88888.00 2007-06-04 23:35:22.500 155 12316.23 73.65 55416.78 88888.00 2007-06-04 23:35:22.625 155 12316.12 73.67 55416.75 88888.00 2007-06-04 23:35:22.750 155 68838.43 136817.77 -143685.4888888.00 2007-06-04 23:35:22.875 155 117184.18 -202508.8018868.03 88888.00 2007-06-04 23:35:23.000 155 12316.12 73.62 55416.75 88888.00 2007-06-04 23:35:23.125 155 12316.20 73.62 55416.78 88888.00 2007-06-04 23:35:23.250 155 12316.15 73.72 55416.78 88888.00 2007-06-04 23:35:23.375 155 12316.17 73.72 55416.80 88888.00 2007-06-04 23:35:23.500 155 12316.08 73.67 55416.78 88888.00 2007-06-04 23:35:23.625 155 12316.08 73.67 55416.75 88888.00 2007-06-04 23:35:23.750 155 55731.22 136817.77 -142047.0588888.00 2007-06-04 23:35:23.875 155 117177.77 -202515.2018848.83 88888.00 2007-06-04 23:35:24.000 155 12316.08 73.62 55416.78 88888.00 2007-06-04 23:35:24.125 155 12316.05 73.60 55416.75 88888.00 2007-06-04 23:35:24.250 155 12316.10 73.67 55416.78 88888.00 2007-06-04 23:35:24.375 155 12316.10 73.67 55416.75 88888.00 2007-06-04 23:35:24.500 155 12316.10 73.65 55416.78 88888.00 2007-06-04 23:35:24.625 155 12316.08 73.67 55416.78 88888.00 2007-06-04 23:35:24.750 155 31155.22 136817.77 -140408.6288888.00 2007-06-04 23:35:24.875 155 117184.18 -202534.4018861.62 88888.00 2007-06-04 23:35:25.000 155 12316.02 73.62 55416.72 88888.00 2007-06-04 23:35:25.125 155 12316.05 73.65 55416.75 88888.00 2007-06-04 23:35:25.250 155 12316.08 73.65 55416.75 88888.00 2007-06-04 23:35:25.375 155 12316.08 73.70 55416.78 88888.00 2007-06-04 23:35:25.500 155 12316.10 73.70 55416.75 88888.00 2007-06-04 23:35:25.625 155 12316.05 73.65 55416.75 88888.00 2007-06-04 23:35:25.750 155 27878.42 136817.77 -138770.3088888.00 2007-06-04 23:35:25.875 155 117184.18 -202521.6018855.22 88888.00 2007-06-04 23:35:26.000 155 12316.17 73.67 55416.78 88888.00 2007-06-04 23:35:26.125 155 12316.20 73.70 55416.78 88888.00 2007-06-04 23:35:26.250 155 12316.20 73.65 55416.72 88888.00 2007-06-04 23:35:26.375 155 12316.20 73.65 55416.72 88888.00 2007-06-04 23:35:26.500 155 12316.15 73.72 55416.75 88888.00 2007-06-04 23:35:26.625 155 12316.17 73.67 55416.75 88888.00 2007-06-04 23:35:26.750 155 44262.43 136817.77 -137131.8088888.00 2007-06-04 23:35:26.875 155 117158.57 -202489.6018861.62 88888.00 2007-06-04 23:35:27.000 155 12316.25 73.67 55416.75 88888.00 2007-06-04 23:35:27.125 155 12316.25 73.65 55416.72 88888.00 2007-06-04 23:35:27.250 155 12316.12 73.62 55416.75 88888.00 2007-06-04 23:35:27.375 155 12316.15 73.65 55416.78 88888.00 2007-06-04 23:35:27.500 155 12316.23 73.67 55416.75 88888.00 2007-06-04 23:35:27.625 155 12316.27 73.67 55416.80 88888.00 2007-06-04 23:35:27.750 155 60646.43 136817.77 -135493.4888888.00 2007-06-04 23:35:27.875 155 117171.38 -202496.0018861.62 88888.00 2007-06-04 23:35:28.000 155 12316.15 73.62 55416.75 88888.00 2007-06-04 23:35:28.125 155 12316.17 73.65 55416.75 88888.00 2007-06-04 23:35:28.250 155 12316.08 73.62 55416.72 88888.00 2007-06-04 23:35:28.375 155 12316.12 73.62 55416.72 88888.00 2007-06-04 23:35:28.500 155 12316.25 73.67 55416.75 88888.00 2007-06-04 23:35:28.625 155 12316.27 73.70 55416.75 88888.00 2007-06-04 23:35:28.750 155 50816.03 136817.77 -133855.0588888.00 2007-06-04 23:35:28.875 155 117171.38 -202489.6018861.62 88888.00 2007-06-04 23:35:29.000 155 12316.15 73.65 55416.80 88888.00 2007-06-04 23:35:29.125 155 12316.15 73.67 55416.80 88888.00 2007-06-04 23:35:29.250 155 12316.15 73.67 55416.78 88888.00 2007-06-04 23:35:29.375 155 12316.17 73.67 55416.78 88888.00 2007-06-04 23:35:29.500 155 12316.12 73.62 55416.78 88888.00 2007-06-04 23:35:29.625 155 12316.25 73.65 55416.75 88888.00 2007-06-04 23:35:29.750 155 26240.03 136817.77 -132216.7088888.00 2007-06-04 23:35:29.875 155 117171.38 -202476.8018868.03 88888.00 2007-06-04 23:35:30.000 155 12316.10 73.67 55416.72 88888.00 2007-06-04 23:35:30.125 155 12316.10 73.70 55416.72 88888.00 2007-06-04 23:35:30.250 155 12316.17 73.70 55416.72 88888.00 2007-06-04 23:35:30.375 155 12316.17 73.62 55416.75 88888.00 2007-06-04 23:35:30.500 155 12316.10 73.55 55416.70 88888.00 2007-06-04 23:35:30.625 155 12316.12 73.58 55416.72 88888.00 2007-06-04 23:35:30.750 155 45900.82 136817.77 -130578.2088888.00 2007-06-04 23:35:30.875 155 117164.98 -202489.6018855.22 88888.00 2007-06-04 23:35:31.000 155 12316.20 73.62 55416.72 88888.00 2007-06-04 23:35:31.125 155 12316.20 73.60 55416.72 88888.00 2007-06-04 23:35:31.250 155 12316.15 73.60 55416.72 88888.00 2007-06-04 23:35:31.375 155 12316.12 73.65 55416.75 88888.00 2007-06-04 23:35:31.500 155 12316.15 73.70 55416.78 88888.00 2007-06-04 23:35:31.625 155 12316.20 73.65 55416.72 88888.00 2007-06-04 23:35:31.750 155 19686.42 136817.77 -128939.8088888.00 2007-06-04 23:35:31.875 155 117171.38 -202483.2018861.62 88888.00 2007-06-04 23:35:32.000 155 12316.23 73.65 55416.75 88888.00 2007-06-04 23:35:32.125 155 12316.12 73.58 55416.70 88888.00 2007-06-04 23:35:32.250 155 12316.12 73.65 55416.70 88888.00 2007-06-04 23:35:32.375 155 12316.20 73.65 55416.72 88888.00 2007-06-04 23:35:32.500 155 12316.30 73.65 55416.72 88888.00 2007-06-04 23:35:32.625 155 12316.33 73.67 55416.72 88888.00 2007-06-04 23:35:32.750 155 -1612.78 136817.77 -127301.4588888.00 2007-06-04 23:35:32.875 155 117177.77 -202451.2018861.62 88888.00 2007-06-04 23:35:33.000 155 12316.38 73.67 55416.75 88888.00 2007-06-04 23:35:33.125 155 12316.30 73.62 55416.72 88888.00 2007-06-04 23:35:33.250 155 12316.27 73.65 55416.72 88888.00 2007-06-04 23:35:33.375 155 12316.33 73.70 55416.75 88888.00 2007-06-04 23:35:33.500 155 12316.30 73.70 55416.72 88888.00 2007-06-04 23:35:33.625 155 12316.30 73.65 55416.70 88888.00 2007-06-04 23:35:33.750 155 14771.23 136817.77 -125663.0788888.00 2007-06-04 23:35:33.875 155 117184.18 -202457.6018855.22 88888.00 2007-06-04 23:35:34.000 155 12316.27 73.65 55416.70 88888.00 2007-06-04 23:35:34.125 155 12316.23 73.65 55416.72 88888.00 2007-06-04 23:35:34.250 155 12316.23 73.67 55416.70 88888.00 2007-06-04 23:35:34.375 155 12316.25 73.70 55416.70 88888.00 2007-06-04 23:35:34.500 155 12316.33 73.70 55416.70 88888.00 2007-06-04 23:35:34.625 155 12316.42 73.70 55416.72 88888.00 2007-06-04 23:35:34.750 155 31155.22 136817.77 -124024.5788888.00 2007-06-04 23:35:34.875 155 117184.18 -202451.2018861.62 88888.00 2007-06-04 23:35:35.000 155 12316.38 73.75 55416.75 88888.00 2007-06-04 23:35:35.125 155 12316.40 73.75 55416.72 88888.00 2007-06-04 23:35:35.250 155 12316.42 73.72 55416.70 88888.00 2007-06-04 23:35:35.375 155 12316.42 73.67 55416.70 88888.00 2007-06-04 23:35:35.500 155 12316.52 73.70 55416.72 88888.00 2007-06-04 23:35:35.625 155 12316.55 73.72 55416.68 88888.00 2007-06-04 23:35:35.750 155 50816.03 136817.77 -122386.2588888.00 2007-06-04 23:35:35.875 155 117177.77 -202419.2018874.42 88888.00 2007-06-04 23:35:36.000 155 12316.42 73.70 55416.72 88888.00 2007-06-04 23:35:36.125 155 12316.42 73.65 55416.72 88888.00 2007-06-04 23:35:36.250 155 12316.42 73.67 55416.75 88888.00 2007-06-04 23:35:36.375 155 12316.45 73.65 55416.75 88888.00 2007-06-04 23:35:36.500 155 12316.42 73.65 55416.72 88888.00 2007-06-04 23:35:36.625 155 12316.33 73.62 55416.68 88888.00 2007-06-04 23:35:36.750 155 27878.42 136817.77 -120747.8288888.00 2007-06-04 23:35:36.875 155 117164.98 -202457.6018861.62 88888.00 2007-06-04 23:35:37.000 155 12316.40 73.70 55416.65 88888.00 2007-06-04 23:35:37.125 155 12316.45 73.67 55416.70 88888.00 2007-06-04 23:35:37.250 155 12316.42 73.67 55416.68 88888.00 2007-06-04 23:35:37.375 155 12316.40 73.67 55416.70 88888.00 2007-06-04 23:35:37.500 155 12316.38 73.67 55416.68 88888.00 2007-06-04 23:35:37.625 155 12316.40 73.78 55416.70 88888.00 2007-06-04 23:35:37.750 155 16409.62 136817.77 -119109.5088888.00 2007-06-04 23:35:37.875 155 117177.77 -202444.8018874.42 88888.00 2007-06-04 23:35:38.000 155 12316.48 73.72 55416.72 88888.00 2007-06-04 23:35:38.125 155 12316.40 73.70 55416.70 88888.00 2007-06-04 23:35:38.250 155 12316.38 73.67 55416.68 88888.00 2007-06-04 23:35:38.375 155 12316.42 73.78 55416.70 88888.00 2007-06-04 23:35:38.500 155 12316.45 73.78 55416.70 88888.00 2007-06-04 23:35:38.625 155 12316.48 73.72 55416.70 88888.00 2007-06-04 23:35:38.750 155 36070.43 136817.77 -117471.1088888.00 2007-06-04 23:35:38.875 155 117164.98 -202419.2018880.83 88888.00 2007-06-04 23:35:39.000 155 12316.35 73.70 55416.75 88888.00 2007-06-04 23:35:39.125 155 12316.38 73.70 55416.75 88888.00 2007-06-04 23:35:39.250 155 12316.45 73.75 55416.72 88888.00 2007-06-04 23:35:39.375 155 12316.48 73.75 55416.70 88888.00 2007-06-04 23:35:39.500 155 12316.50 73.70 55416.70 88888.00 2007-06-04 23:35:39.625 155 12316.48 73.70 55416.72 88888.00 2007-06-04 23:35:39.750 155 25.62 136817.77 -115832.7088888.00 2007-06-04 23:35:39.875 155 117177.77 -202438.4018887.22 88888.00 2007-06-04 23:35:40.000 155 12316.45 73.78 55416.72 88888.00 2007-06-04 23:35:40.125 155 12316.45 73.75 55416.70 88888.00 2007-06-04 23:35:40.250 155 12316.48 73.72 55416.68 88888.00 2007-06-04 23:35:40.375 155 12316.55 73.67 55416.70 88888.00 2007-06-04 23:35:40.500 155 12316.58 73.78 55416.72 88888.00 2007-06-04 23:35:40.625 155 12316.48 73.72 55416.68 88888.00 2007-06-04 23:35:40.750 155 3302.43 136817.77 -114194.2788888.00 2007-06-04 23:35:40.875 155 117164.98 -202425.6018861.62 88888.00 2007-06-04 23:35:41.000 155 12316.40 73.67 55416.68 88888.00 2007-06-04 23:35:41.125 155 12316.52 73.80 55416.70 88888.00 2007-06-04 23:35:41.250 155 12316.55 73.80 55416.70 88888.00 2007-06-04 23:35:41.375 155 12316.52 73.83 55416.68 88888.00 2007-06-04 23:35:41.500 155 12316.52 73.80 55416.70 88888.00 2007-06-04 23:35:41.625 155 12316.52 73.75 55416.68 88888.00 2007-06-04 23:35:41.750 155 11494.42 136817.77 -112555.8288888.00 2007-06-04 23:35:41.875 155 117184.18 -202419.2018900.03 88888.00 2007-06-04 23:35:42.000 155 12316.52 73.78 55416.68 88888.00 2007-06-04 23:35:42.125 155 12316.50 73.78 55416.65 88888.00 2007-06-04 23:35:42.250 155 12316.48 73.80 55416.68 88888.00 2007-06-04 23:35:42.375 155 12316.45 73.78 55416.65 88888.00 2007-06-04 23:35:42.500 155 12316.45 73.70 55416.65 88888.00 2007-06-04 23:35:42.625 155 12316.55 73.78 55416.68 88888.00 2007-06-04 23:35:42.750 155 19686.42 136817.77 -110917.4088888.00 2007-06-04 23:35:42.875 155 117164.98 -202400.0018887.22 88888.00 2007-06-04 23:35:43.000 155 12316.45 73.75 55416.65 88888.00 2007-06-04 23:35:43.125 155 12316.45 73.78 55416.65 88888.00 2007-06-04 23:35:43.250 155 12316.48 73.85 55416.65 88888.00 2007-06-04 23:35:43.375 155 12316.45 73.88 55416.68 88888.00 2007-06-04 23:35:43.500 155 12316.45 73.85 55416.72 88888.00 2007-06-04 23:35:43.625 155 12316.42 73.80 55416.70 88888.00 2007-06-04 23:35:43.750 155 9856.02 136817.77 -109279.0588888.00 2007-06-04 23:35:43.875 155 117177.77 -202451.2018887.22 88888.00 2007-06-04 23:35:44.000 155 12316.45 73.80 55416.62 88888.00 2007-06-04 23:35:44.125 155 12316.45 73.80 55416.65 88888.00 2007-06-04 23:35:44.250 155 12316.45 73.80 55416.65 88888.00 2007-06-04 23:35:44.375 155 12316.55 73.78 55416.62 88888.00 2007-06-04 23:35:44.500 155 12316.62 73.78 55416.65 88888.00 2007-06-04 23:35:44.625 155 12316.58 73.72 55416.62 88888.00 2007-06-04 23:35:44.750 155 45900.82 136817.77 -107640.6888888.00 2007-06-04 23:35:44.875 155 117164.98 -202419.2018868.03 88888.00 2007-06-04 23:35:45.000 155 12316.45 73.80 55416.62 88888.00 2007-06-04 23:35:45.125 155 12316.45 73.78 55416.62 88888.00 2007-06-04 23:35:45.250 155 12316.48 73.78 55416.68 88888.00 2007-06-04 23:35:45.375 155 12316.50 73.78 55416.68 88888.00 2007-06-04 23:35:45.500 155 12316.48 73.83 55416.68 88888.00 2007-06-04 23:35:45.625 155 12316.45 73.78 55416.65 88888.00 2007-06-04 23:35:45.750 155 16409.62 136817.77 -106002.2088888.00 2007-06-04 23:35:45.875 155 117177.77 -202425.6018887.22 88888.00 2007-06-04 23:35:46.000 155 12316.52 73.78 55416.65 88888.00 2007-06-04 23:35:46.125 155 12316.60 73.85 55416.65 88888.00 2007-06-04 23:35:46.250 155 12316.58 73.83 55416.68 88888.00 2007-06-04 23:35:46.375 155 12316.52 73.88 55416.68 88888.00 2007-06-04 23:35:46.500 155 12316.50 73.83 55416.68 88888.00 2007-06-04 23:35:46.625 155 12316.48 73.78 55416.65 88888.00 2007-06-04 23:35:46.750 155 4940.82 136817.77 -104363.9088888.00 2007-06-04 23:35:46.875 155 117177.77 -202432.0018868.03 88888.00 2007-06-04 23:35:47.000 155 12316.50 73.80 55416.70 88888.00 2007-06-04 23:35:47.125 155 12316.55 73.78 55416.70 88888.00 2007-06-04 23:35:47.250 155 12316.50 73.80 55416.65 88888.00 2007-06-04 23:35:47.375 155 12316.50 73.88 55416.65 88888.00 2007-06-04 23:35:47.500 155 12316.52 73.85 55416.65 88888.00 2007-06-04 23:35:47.625 155 12316.50 73.80 55416.65 88888.00 2007-06-04 23:35:47.750 155 183526.42 136817.77 -102725.5088888.00 2007-06-04 23:35:47.875 155 117171.38 -202419.2018893.62 88888.00 2007-06-04 23:35:48.000 155 12316.48 73.80 55416.70 88888.00 2007-06-04 23:35:48.125 155 12316.48 73.83 55416.68 88888.00 2007-06-04 23:35:48.250 155 12316.45 73.85 55416.65 88888.00 2007-06-04 23:35:48.375 155 12316.48 73.85 55416.65 88888.00 2007-06-04 23:35:48.500 155 12316.52 73.85 55416.68 88888.00 2007-06-04 23:35:48.625 155 12316.50 73.85 55416.65 88888.00 2007-06-04 23:35:48.750 155 196633.62 136817.77 -101087.0788888.00 2007-06-04 23:35:48.875 155 117171.38 -202400.0018919.22 88888.00 2007-06-04 23:35:49.000 155 12316.58 73.78 55416.70 88888.00 2007-06-04 23:35:49.125 155 12316.58 73.88 55416.68 88888.00 2007-06-04 23:35:49.250 155 12316.65 73.88 55416.65 88888.00 2007-06-04 23:35:49.375 155 12316.62 73.88 55416.65 88888.00 2007-06-04 23:35:49.500 155 12316.62 73.90 55416.65 88888.00 2007-06-04 23:35:49.625 155 12316.65 73.90 55416.65 88888.00 2007-06-04 23:35:49.750 155 204825.62 136817.77 -99448.65 88888.00 2007-06-04 23:35:49.875 155 117171.38 -202387.2018919.22 88888.00 2007-06-04 23:35:50.000 155 12316.70 73.92 55416.65 88888.00 2007-06-04 23:35:50.125 155 12316.70 73.88 55416.62 88888.00 2007-06-04 23:35:50.250 155 12316.65 73.88 55416.65 88888.00 2007-06-04 23:35:50.375 155 12316.60 73.90 55416.68 88888.00 2007-06-04 23:35:50.500 155 12316.62 73.92 55416.68 88888.00 2007-06-04 23:35:50.625 155 12316.62 73.95 55416.68 88888.00 2007-06-04 23:35:50.750 155 208102.42 136817.77 -97810.25 88888.00 2007-06-04 23:35:50.875 155 117177.77 -202400.0018906.42 88888.00 2007-06-04 23:35:51.000 155 12316.58 73.80 55416.65 88888.00 2007-06-04 23:35:51.125 155 12316.65 73.83 55416.68 88888.00 2007-06-04 23:35:51.250 155 12316.58 73.85 55416.68 88888.00 2007-06-04 23:35:51.375 155 12316.55 73.90 55416.70 88888.00 2007-06-04 23:35:51.500 155 12316.52 73.92 55416.68 88888.00 2007-06-04 23:35:51.625 155 12316.58 73.92 55416.68 88888.00 2007-06-04 23:35:51.750 155 193356.83 136817.77 -96171.85 88888.00 2007-06-04 23:35:51.875 155 117177.77 -202393.6018912.83 88888.00 2007-06-04 23:35:52.000 155 12316.58 73.92 55416.65 88888.00 2007-06-04 23:35:52.125 155 12316.58 73.90 55416.68 88888.00 2007-06-04 23:35:52.250 155 12316.48 73.92 55416.68 88888.00 2007-06-04 23:35:52.375 155 12316.55 73.97 55416.68 88888.00 2007-06-04 23:35:52.500 155 12316.55 73.92 55416.65 88888.00 2007-06-04 23:35:52.625 155 12316.50 73.90 55416.68 88888.00 2007-06-04 23:35:52.750 155 186803.23 136817.77 -94533.43 88888.00 2007-06-04 23:35:52.875 155 117171.38 -202425.6018919.22 88888.00 2007-06-04 23:35:53.000 155 12316.50 73.90 55416.65 88888.00 2007-06-04 23:35:53.125 155 12316.48 73.90 55416.62 88888.00 2007-06-04 23:35:53.250 155 12316.48 73.90 55416.68 88888.00 2007-06-04 23:35:53.375 155 12316.52 73.88 55416.68 88888.00 2007-06-04 23:35:53.500 155 12316.55 73.85 55416.65 88888.00 2007-06-04 23:35:53.625 155 12316.62 73.88 55416.62 88888.00 2007-06-04 23:35:53.750 155 193356.83 136817.77 -92895.02 88888.00 2007-06-04 23:35:53.875 155 117171.38 -202368.0018925.62 88888.00 2007-06-04 23:35:54.000 155 12316.65 73.90 55416.68 88888.00 2007-06-04 23:35:54.125 155 12316.73 74.03 55416.70 88888.00 2007-06-04 23:35:54.250 155 12316.75 74.05 55416.65 88888.00 2007-06-04 23:35:54.375 155 12316.75 73.97 55416.62 88888.00 2007-06-04 23:35:54.500 155 12316.77 73.97 55416.65 88888.00 2007-06-04 23:35:54.625 155 12316.73 73.97 55416.62 88888.00 2007-06-04 23:35:54.750 155 208102.42 136817.77 -91256.65 88888.00 2007-06-04 23:35:54.875 155 117184.18 -202374.4018925.62 88888.00 2007-06-04 23:35:55.000 155 12316.55 73.90 55416.62 88888.00 2007-06-04 23:35:55.125 155 12316.58 73.88 55416.65 88888.00 2007-06-04 23:35:55.250 155 12316.65 73.95 55416.62 88888.00 2007-06-04 23:35:55.375 155 12316.70 74.05 55416.68 88888.00 2007-06-04 23:35:55.500 155 12316.67 74.05 55416.70 88888.00 2007-06-04 23:35:55.625 155 12316.62 73.97 55416.65 88888.00 2007-06-04 23:35:55.750 155 186803.23 136817.77 -89618.25 88888.00 2007-06-04 23:35:55.875 155 117190.57 -202380.8018951.22 88888.00 2007-06-04 23:35:56.000 155 12316.58 74.08 55416.68 88888.00 2007-06-04 23:35:56.125 155 12316.60 74.03 55416.65 88888.00 2007-06-04 23:35:56.250 155 12316.60 73.97 55416.62 88888.00 2007-06-04 23:35:56.375 155 12316.67 73.97 55416.65 88888.00 2007-06-04 23:35:56.500 155 12316.70 73.95 55416.65 88888.00 2007-06-04 23:35:56.625 155 12316.73 73.95 55416.65 88888.00 2007-06-04 23:35:56.750 155 196633.62 136817.77 -87979.85 88888.00 2007-06-04 23:35:56.875 155 117171.38 -202368.0018932.03 88888.00 2007-06-04 23:35:57.000 155 12316.62 74.00 55416.62 88888.00 2007-06-04 23:35:57.125 155 12316.60 73.95 55416.57 88888.00 2007-06-04 23:35:57.250 155 12316.60 73.97 55416.60 88888.00 2007-06-04 23:35:57.375 155 12316.62 74.00 55416.57 88888.00 2007-06-04 23:35:57.500 155 12316.62 73.97 55416.57 88888.00 2007-06-04 23:35:57.625 155 12316.67 74.00 55416.62 88888.00 2007-06-04 23:35:57.750 155 204825.62 136817.77 -86341.43 88888.00 2007-06-04 23:35:57.875 155 117164.98 -202368.0018944.83 88888.00 2007-06-04 23:35:58.000 155 12316.67 74.03 55416.65 88888.00 2007-06-04 23:35:58.125 155 12316.65 74.03 55416.65 88888.00 2007-06-04 23:35:58.250 155 12316.60 74.03 55416.62 88888.00 2007-06-04 23:35:58.375 155 12316.55 74.00 55416.62 88888.00 2007-06-04 23:35:58.500 155 12316.58 73.97 55416.60 88888.00 2007-06-04 23:35:58.625 155 12316.62 74.00 55416.65 88888.00 2007-06-04 23:35:58.750 155 176972.83 136817.77 -84702.98 88888.00 2007-06-04 23:35:58.875 155 117171.38 -202374.4018951.22 88888.00 2007-06-04 23:35:59.000 155 12316.65 74.03 55416.62 88888.00 2007-06-04 23:35:59.125 155 12316.75 74.08 55416.65 88888.00 2007-06-04 23:35:59.250 155 12316.73 74.03 55416.65 88888.00 2007-06-04 23:35:59.375 155 12316.65 74.03 55416.62 88888.00 2007-06-04 23:35:59.500 155 12316.58 73.95 55416.60 88888.00 2007-06-04 23:35:59.625 155 12316.55 74.05 55416.60 88888.00 2007-06-04 23:35:59.750 155 208102.42 136817.77 -83064.65 88888.00 2007-06-04 23:35:59.875 155 117184.18 -202393.6018970.42 88888.00 2007-06-04 23:36:00.000 155 12316.58 74.00 55416.62 88888.00 2007-06-04 23:36:00.125 155 12316.60 74.00 55416.60 88888.00 2007-06-04 23:36:00.250 155 12316.67 74.05 55416.62 88888.00 2007-06-04 23:36:00.375 155 12316.62 74.03 55416.65 88888.00 2007-06-04 23:36:00.500 155 12316.60 74.00 55416.62 88888.00 2007-06-04 23:36:00.625 155 12316.60 74.00 55416.62 88888.00 2007-06-04 23:36:00.750 155 198272.02 136817.77 -81426.23 88888.00 2007-06-04 23:36:00.875 155 117177.77 -202393.6018944.83 88888.00 2007-06-04 23:36:01.000 155 12316.55 74.10 55416.65 88888.00 2007-06-04 23:36:01.125 155 12316.58 74.10 55416.68 88888.00 2007-06-04 23:36:01.250 155 12316.52 74.05 55416.65 88888.00 2007-06-04 23:36:01.375 155 12316.52 74.05 55416.68 88888.00 2007-06-04 23:36:01.500 155 12316.58 74.10 55416.70 88888.00 2007-06-04 23:36:01.625 155 12316.62 74.15 55416.70 88888.00 2007-06-04 23:36:01.750 155 188441.62 136817.77 -79787.77 88888.00 2007-06-04 23:36:01.875 155 117171.38 -202400.0018976.83 88888.00 2007-06-04 23:36:02.000 155 12316.45 74.05 55416.65 88888.00 2007-06-04 23:36:02.125 155 12316.55 74.05 55416.65 88888.00 2007-06-04 23:36:02.250 155 12316.60 74.08 55416.62 88888.00 2007-06-04 23:36:02.375 155 12316.60 74.10 55416.65 88888.00 2007-06-04 23:36:02.500 155 12316.55 74.10 55416.62 88888.00 2007-06-04 23:36:02.625 155 12316.55 74.08 55416.65 88888.00 2007-06-04 23:36:02.750 155 204825.62 136817.77 -78149.40 88888.00 2007-06-04 23:36:02.875 155 117184.18 -202412.8018957.62 88888.00 2007-06-04 23:36:03.000 155 12316.50 74.03 55416.65 88888.00 2007-06-04 23:36:03.125 155 12316.55 74.03 55416.68 88888.00 2007-06-04 23:36:03.250 155 12316.60 74.05 55416.68 88888.00 2007-06-04 23:36:03.375 155 12316.62 74.05 55416.68 88888.00 2007-06-04 23:36:03.500 155 12316.65 74.08 55416.68 88888.00 2007-06-04 23:36:03.625 155 12316.62 74.05 55416.62 88888.00 2007-06-04 23:36:03.750 155 160588.83 136817.77 -76511.02 88888.00 2007-06-04 23:36:03.875 155 117164.98 -202387.2018951.22 88888.00 2007-06-04 23:36:04.000 155 12316.73 74.12 55416.65 88888.00 2007-06-04 23:36:04.125 155 12316.70 74.15 55416.65 88888.00 2007-06-04 23:36:04.250 155 12316.67 74.08 55416.62 88888.00 2007-06-04 23:36:04.375 155 12316.73 74.08 55416.62 88888.00 2007-06-04 23:36:04.500 155 12316.67 74.08 55416.62 88888.00 2007-06-04 23:36:04.625 155 12316.60 74.10 55416.60 88888.00 2007-06-04 23:36:04.750 155 176972.83 136817.77 -74872.57 88888.00 2007-06-04 23:36:04.875 155 117171.38 -202393.6018957.62 88888.00 2007-06-04 23:36:05.000 155 12316.65 74.03 55416.62 88888.00 2007-06-04 23:36:05.125 155 12316.65 74.12 55416.65 88888.00 2007-06-04 23:36:05.250 155 12316.67 74.12 55416.62 88888.00 2007-06-04 23:36:05.375 155 12316.65 74.12 55416.62 88888.00 2007-06-04 23:36:05.500 155 12316.60 74.10 55416.62 88888.00 2007-06-04 23:36:05.625 155 12316.55 74.08 55416.65 88888.00 2007-06-04 23:36:05.750 155 181888.02 136817.77 -73234.23 88888.00 2007-06-04 23:36:05.875 155 117177.77 -202387.2018976.83 88888.00 2007-06-04 23:36:06.000 155 12316.62 74.10 55416.65 88888.00 2007-06-04 23:36:06.125 155 12316.65 74.12 55416.65 88888.00 2007-06-04 23:36:06.250 155 12316.58 74.15 55416.65 88888.00 2007-06-04 23:36:06.375 155 12316.58 74.17 55416.65 88888.00 2007-06-04 23:36:06.500 155 12316.65 74.20 55416.68 88888.00 2007-06-04 23:36:06.625 155 12316.60 74.10 55416.62 88888.00 2007-06-04 23:36:06.750 155 160588.83 136817.77 -71595.80 88888.00 2007-06-04 23:36:06.875 155 117177.77 -202412.8018976.83 88888.00 2007-06-04 23:36:07.000 155 12316.60 74.12 55416.65 88888.00 2007-06-04 23:36:07.125 155 12316.60 74.10 55416.62 88888.00 2007-06-04 23:36:07.250 155 12316.60 74.10 55416.62 88888.00 2007-06-04 23:36:07.375 155 12316.65 74.12 55416.65 88888.00 2007-06-04 23:36:07.500 155 12316.73 74.12 55416.65 88888.00 2007-06-04 23:36:07.625 155 12316.67 74.20 55416.60 88888.00 2007-06-04 23:36:07.750 155 176972.83 136817.77 -69957.45 88888.00 2007-06-04 23:36:07.875 155 117184.18 -202374.4018996.03 88888.00 2007-06-04 23:36:08.000 155 12316.67 74.15 55416.68 88888.00 2007-06-04 23:36:08.125 155 12316.70 74.17 55416.65 88888.00 2007-06-04 23:36:08.250 155 12316.67 74.15 55416.62 88888.00 2007-06-04 23:36:08.375 155 12316.67 74.25 55416.65 88888.00 2007-06-04 23:36:08.500 155 12316.75 74.28 55416.65 88888.00 2007-06-04 23:36:08.625 155 12316.70 74.17 55416.62 88888.00 2007-06-04 23:36:08.750 155 181888.02 136817.77 -68319.05 88888.00 2007-06-04 23:36:08.875 155 117158.57 -202380.8018996.03 88888.00 2007-06-04 23:36:09.000 155 12316.55 74.12 55416.60 88888.00 2007-06-04 23:36:09.125 155 12316.60 74.12 55416.62 88888.00 2007-06-04 23:36:09.250 155 12316.65 74.15 55416.65 88888.00 2007-06-04 23:36:09.375 155 12316.65 74.20 55416.65 88888.00 2007-06-04 23:36:09.500 155 12316.62 74.28 55416.62 88888.00 2007-06-04 23:36:09.625 155 12316.58 74.22 55416.62 88888.00 2007-06-04 23:36:09.750 155 176972.83 136817.77 -66680.60 88888.00 2007-06-04 23:36:09.875 155 117171.38 -202406.4018996.03 88888.00 2007-06-04 23:36:10.000 155 12316.60 74.17 55416.65 88888.00 2007-06-04 23:36:10.125 155 12316.65 74.22 55416.60 88888.00 2007-06-04 23:36:10.250 155 12316.65 74.25 55416.60 88888.00 2007-06-04 23:36:10.375 155 12316.73 74.28 55416.60 88888.00 2007-06-04 23:36:10.500 155 12316.77 74.28 55416.60 88888.00 2007-06-04 23:36:10.625 155 12316.77 74.25 55416.62 88888.00 2007-06-04 23:36:10.750 155 181888.02 136817.77 -65042.18 88888.00 2007-06-04 23:36:10.875 155 117177.77 -202374.4018989.62 88888.00 2007-06-04 23:36:11.000 155 12316.65 74.17 55416.62 88888.00 2007-06-04 23:36:11.125 155 12316.73 74.22 55416.65 88888.00 2007-06-04 23:36:11.250 155 12316.73 74.22 55416.65 88888.00 2007-06-04 23:36:11.375 155 12316.67 74.22 55416.62 88888.00 2007-06-04 23:36:11.500 155 12316.58 74.20 55416.62 88888.00 2007-06-04 23:36:11.625 155 12316.55 74.17 55416.62 88888.00 2007-06-04 23:36:11.750 155 173696.02 136817.77 -63403.88 88888.00 2007-06-04 23:36:11.875 155 117177.77 -202393.6018989.62 88888.00 2007-06-04 23:36:12.000 155 12316.58 74.10 55416.62 88888.00 2007-06-04 23:36:12.125 155 12316.58 74.17 55416.62 88888.00 2007-06-04 23:36:12.250 155 12316.60 74.17 55416.60 88888.00 2007-06-04 23:36:12.375 155 12316.55 74.15 55416.60 88888.00 2007-06-04 23:36:12.500 155 12316.50 74.15 55416.62 88888.00 2007-06-04 23:36:12.625 155 12316.50 74.17 55416.62 88888.00 2007-06-04 23:36:12.750 155 170419.23 136817.77 -61765.43 88888.00 2007-06-04 23:36:12.875 155 117171.38 -202412.8019002.42 88888.00 2007-06-04 23:36:13.000 155 12316.48 74.22 55416.65 88888.00 2007-06-04 23:36:13.125 155 12316.42 74.22 55416.62 88888.00 2007-06-04 23:36:13.250 155 12316.40 74.25 55416.68 88888.00 2007-06-04 23:36:13.375 155 12316.48 74.33 55416.65 88888.00 2007-06-04 23:36:13.500 155 12316.48 74.33 55416.65 88888.00 2007-06-04 23:36:13.625 155 12316.42 74.25 55416.60 88888.00 2007-06-04 23:36:13.750 155 165504.02 136817.77 -60127.03 88888.00 2007-06-04 23:36:13.875 155 117177.77 -202438.4019002.42 88888.00 2007-06-04 23:36:14.000 155 12316.48 74.20 55416.62 88888.00 2007-06-04 23:36:14.125 155 12316.50 74.25 55416.65 88888.00 2007-06-04 23:36:14.250 155 12316.48 74.30 55416.68 88888.00 2007-06-04 23:36:14.375 155 12316.50 74.30 55416.65 88888.00 2007-06-04 23:36:14.500 155 12316.60 74.25 55416.65 88888.00 2007-06-04 23:36:14.625 155 12316.65 74.28 55416.65 88888.00 2007-06-04 23:36:14.750 155 167142.42 136817.77 -58488.57 88888.00 2007-06-04 23:36:14.875 155 117171.38 -202406.4019015.22 88888.00 2007-06-04 23:36:15.000 155 12316.50 74.22 55416.65 88888.00 2007-06-04 23:36:15.125 155 12316.52 74.28 55416.68 88888.00 2007-06-04 23:36:15.250 155 12316.55 74.33 55416.65 88888.00 2007-06-04 23:36:15.375 155 12316.58 74.28 55416.62 88888.00 2007-06-04 23:36:15.500 155 12316.52 74.25 55416.65 88888.00 2007-06-04 23:36:15.625 155 12316.55 74.28 55416.65 88888.00 2007-06-04 23:36:15.750 155 180249.62 136817.77 -56850.20 88888.00 2007-06-04 23:36:15.875 155 117158.57 -202393.6019002.42 88888.00 2007-06-04 23:36:16.000 155 12316.70 74.28 55416.65 88888.00 2007-06-04 23:36:16.125 155 12316.77 74.33 55416.68 88888.00 2007-06-04 23:36:16.250 155 12316.80 74.30 55416.70 88888.00 2007-06-04 23:36:16.375 155 12316.70 74.28 55416.70 88888.00 2007-06-04 23:36:16.500 155 12316.70 74.30 55416.68 88888.00 2007-06-04 23:36:16.625 155 12316.65 74.28 55416.65 88888.00 2007-06-04 23:36:16.750 155 136817.77 -55211.85 0.00 88888.00 2007-06-04 23:36:16.875 155 117171.38 -202393.6019002.42 88888.00 2007-06-04 23:36:17.000 155 12316.55 74.22 55416.70 88888.00 2007-06-04 23:36:17.125 155 12316.62 74.28 55416.68 88888.00 2007-06-04 23:36:17.250 155 12316.65 74.28 55416.65 88888.00 2007-06-04 23:36:17.375 155 12316.62 74.28 55416.65 88888.00 2007-06-04 23:36:17.500 155 12316.58 74.33 55416.65 88888.00 2007-06-04 23:36:17.625 155 12316.58 74.28 55416.62 88888.00 2007-06-04 23:36:17.750 155 157312.02 136817.77 -53573.40 88888.00 2007-06-04 23:36:17.875 155 117171.38 -202406.4019015.22 88888.00 2007-06-04 23:36:18.000 155 12316.52 74.28 55416.65 88888.00 2007-06-04 23:36:18.125 155 12316.52 74.30 55416.60 88888.00 2007-06-04 23:36:18.250 155 12316.52 74.30 55416.62 88888.00 2007-06-04 23:36:18.375 155 12316.52 74.28 55416.65 88888.00 2007-06-04 23:36:18.500 155 12316.48 74.28 55416.68 88888.00 2007-06-04 23:36:18.625 155 12316.45 74.33 55416.68 88888.00 2007-06-04 23:36:18.750 155 160588.83 136817.77 -51935.03 88888.00 2007-06-04 23:36:18.875 155 117190.57 -202444.8019021.62 88888.00 2007-06-04 23:36:19.000 155 12316.40 74.30 55416.60 88888.00 2007-06-04 23:36:19.125 155 12316.45 74.33 55416.62 88888.00 2007-06-04 23:36:19.250 155 12316.45 74.28 55416.62 88888.00 2007-06-04 23:36:19.375 155 12316.42 74.25 55416.60 88888.00 2007-06-04 23:36:19.500 155 12316.50 74.30 55416.60 88888.00 2007-06-04 23:36:19.625 155 12316.48 74.30 55416.65 88888.00 2007-06-04 23:36:19.750 155 147481.62 136817.77 -50296.68 88888.00 2007-06-04 23:36:19.875 155 117196.98 -202425.6019015.22 88888.00 2007-06-04 23:36:20.000 155 12316.45 74.30 55416.68 88888.00 2007-06-04 23:36:20.125 155 12316.52 74.30 55416.68 88888.00 2007-06-04 23:36:20.250 155 12316.58 74.35 55416.70 88888.00 2007-06-04 23:36:20.375 155 12316.55 74.35 55416.68 88888.00 2007-06-04 23:36:20.500 155 12316.48 74.30 55416.68 88888.00 2007-06-04 23:36:20.625 155 12316.52 74.30 55416.68 88888.00 2007-06-04 23:36:20.750 155 136012.83 136817.77 -48658.28 88888.00 2007-06-04 23:36:20.875 155 117177.77 -202400.0019021.62 88888.00 2007-06-04 23:36:21.000 155 12316.55 74.33 55416.62 88888.00 2007-06-04 23:36:21.125 155 12316.58 74.35 55416.65 88888.00 2007-06-04 23:36:21.250 155 12316.52 74.33 55416.68 88888.00 2007-06-04 23:36:21.375 155 12316.45 74.33 55416.68 88888.00 2007-06-04 23:36:21.500 155 12316.52 74.35 55416.68 88888.00 2007-06-04 23:36:21.625 155 12316.58 74.33 55416.68 88888.00 2007-06-04 23:36:21.750 155 147481.62 136817.77 -47019.80 88888.00 2007-06-04 23:36:21.875 155 117164.98 -202425.6019015.22 88888.00 2007-06-04 23:36:22.000 155 12316.38 74.28 55416.65 88888.00 2007-06-04 23:36:22.125 155 12316.45 74.28 55416.68 88888.00 2007-06-04 23:36:22.250 155 12316.50 74.25 55416.68 88888.00 2007-06-04 23:36:22.375 155 12316.52 74.30 55416.65 88888.00 2007-06-04 23:36:22.500 155 12316.58 74.30 55416.68 88888.00 2007-06-04 23:36:22.625 155 12316.55 74.33 55416.65 88888.00 2007-06-04 23:36:22.750 155 140928.02 136817.77 -45381.40 88888.00 2007-06-04 23:36:22.875 155 117177.77 -202419.2019028.03 88888.00 2007-06-04 23:36:23.000 155 12316.40 74.22 55416.62 88888.00 2007-06-04 23:36:23.125 155 12316.45 74.28 55416.62 88888.00 2007-06-04 23:36:23.250 155 12316.50 74.33 55416.65 88888.00 2007-06-04 23:36:23.375 155 12316.58 74.33 55416.68 88888.00 2007-06-04 23:36:23.500 155 12316.58 74.30 55416.68 88888.00 2007-06-04 23:36:23.625 155 12316.52 74.28 55416.62 88888.00 2007-06-04 23:36:23.750 155 132736.02 136817.77 -43743.00 88888.00 2007-06-04 23:36:23.875 155 117164.98 -202425.6019015.22 88888.00 2007-06-04 23:36:24.000 155 12316.50 74.33 55416.65 88888.00 2007-06-04 23:36:24.125 155 12316.52 74.33 55416.65 88888.00 2007-06-04 23:36:24.250 155 12316.55 74.33 55416.65 88888.00 2007-06-04 23:36:24.375 155 12316.58 74.35 55416.65 88888.00 2007-06-04 23:36:24.500 155 12316.55 74.38 55416.68 88888.00 2007-06-04 23:36:24.625 155 12316.45 74.35 55416.68 88888.00 2007-06-04 23:36:24.750 155 144204.83 136817.77 -42104.65 88888.00 2007-06-04 23:36:24.875 155 117177.77 -202432.0019034.42 88888.00 2007-06-04 23:36:25.000 155 12316.45 74.35 55416.65 88888.00 2007-06-04 23:36:25.125 155 12316.45 74.30 55416.65 88888.00 2007-06-04 23:36:25.250 155 12316.45 74.28 55416.65 88888.00 2007-06-04 23:36:25.375 155 12316.52 74.30 55416.62 88888.00 2007-06-04 23:36:25.500 155 12316.48 74.25 55416.60 88888.00 2007-06-04 23:36:25.625 155 12316.40 74.28 55416.62 88888.00 2007-06-04 23:36:25.750 155 145843.23 136817.77 -40466.25 88888.00 2007-06-04 23:36:25.875 155 117190.57 -202464.0019034.42 88888.00 2007-06-04 23:36:26.000 155 12316.42 74.33 55416.68 88888.00 2007-06-04 23:36:26.125 155 12316.40 74.33 55416.65 88888.00 2007-06-04 23:36:26.250 155 12316.33 74.28 55416.65 88888.00 2007-06-04 23:36:26.375 155 12316.38 74.30 55416.68 88888.00 2007-06-04 23:36:26.500 155 12316.50 74.35 55416.68 88888.00 2007-06-04 23:36:26.625 155 12316.55 74.35 55416.68 88888.00 2007-06-04 23:36:26.750 155 149120.02 136817.77 -38827.82 88888.00 2007-06-04 23:36:26.875 155 117190.57 -202412.8019015.22 88888.00 2007-06-04 23:36:27.000 155 12316.55 74.28 55416.65 88888.00 2007-06-04 23:36:27.125 155 12316.48 74.30 55416.68 88888.00 2007-06-04 23:36:27.250 155 12316.42 74.33 55416.68 88888.00 2007-06-04 23:36:27.375 155 12316.42 74.30 55416.68 88888.00 2007-06-04 23:36:27.500 155 12316.48 74.33 55416.68 88888.00 2007-06-04 23:36:27.625 155 12316.45 74.35 55416.68 88888.00 2007-06-04 23:36:27.750 155 134374.42 136817.77 -37189.43 88888.00 2007-06-04 23:36:27.875 155 117177.77 -202438.4019040.83 88888.00 2007-06-04 23:36:28.000 155 12316.38 74.33 55416.65 88888.00 2007-06-04 23:36:28.125 155 12316.38 74.38 55416.68 88888.00 2007-06-04 23:36:28.250 155 12316.38 74.35 55416.68 88888.00 2007-06-04 23:36:28.375 155 12316.42 74.30 55416.65 88888.00 2007-06-04 23:36:28.500 155 12316.45 74.30 55416.65 88888.00 2007-06-04 23:36:28.625 155 12316.48 74.30 55416.62 88888.00 2007-06-04 23:36:28.750 155 121267.23 136817.77 -35550.97 88888.00 2007-06-04 23:36:28.875 155 117190.57 -202432.0019028.03 88888.00 2007-06-04 23:36:29.000 155 12316.42 74.35 55416.70 88888.00 2007-06-04 23:36:29.125 155 12316.48 74.35 55416.70 88888.00 2007-06-04 23:36:29.250 155 12316.42 74.35 55416.68 88888.00 2007-06-04 23:36:29.375 155 12316.35 74.35 55416.62 88888.00 2007-06-04 23:36:29.500 155 12316.38 74.35 55416.62 88888.00 2007-06-04 23:36:29.625 155 12316.50 74.38 55416.65 88888.00 2007-06-04 23:36:29.750 155 154035.23 136817.77 -33912.65 88888.00 2007-06-04 23:36:29.875 155 117164.98 -202432.0019040.83 88888.00 2007-06-04 23:36:30.000 155 12316.35 74.33 55416.62 88888.00 2007-06-04 23:36:30.125 155 12316.42 74.30 55416.62 88888.00 2007-06-04 23:36:30.250 155 12316.48 74.30 55416.62 88888.00 2007-06-04 23:36:30.375 155 12316.50 74.35 55416.62 88888.00 2007-06-04 23:36:30.500 155 12316.42 74.35 55416.62 88888.00 2007-06-04 23:36:30.625 155 12316.45 74.38 55416.60 88888.00 2007-06-04 23:36:30.750 155 117990.43 136817.77 -32274.22 88888.00 2007-06-04 23:36:30.875 155 117177.77 -202432.0019040.83 88888.00 2007-06-04 23:36:31.000 155 12316.42 74.28 55416.68 88888.00 2007-06-04 23:36:31.125 155 12316.38 74.30 55416.65 88888.00 2007-06-04 23:36:31.250 155 12316.45 74.40 55416.68 88888.00 2007-06-04 23:36:31.375 155 12316.48 74.42 55416.65 88888.00 2007-06-04 23:36:31.500 155 12316.50 74.40 55416.65 88888.00 2007-06-04 23:36:31.625 155 12316.52 74.38 55416.65 88888.00 2007-06-04 23:36:31.750 155 188441.62 136817.77 -30635.85 88888.00 2007-06-04 23:36:31.875 155 117171.38 -202419.2019034.42 88888.00 2007-06-04 23:36:32.000 155 12316.50 74.45 55416.68 88888.00 2007-06-04 23:36:32.125 155 12316.58 74.45 55416.65 88888.00 2007-06-04 23:36:32.250 155 12316.55 74.40 55416.62 88888.00 2007-06-04 23:36:32.375 155 12316.48 74.38 55416.62 88888.00 2007-06-04 23:36:32.500 155 12316.50 74.40 55416.62 88888.00 2007-06-04 23:36:32.625 155 12316.52 74.45 55416.68 88888.00 2007-06-04 23:36:32.750 155 180249.62 136817.77 -28997.47 88888.00 2007-06-04 23:36:32.875 155 117184.18 -202393.6019060.03 88888.00 2007-06-04 23:36:33.000 155 12316.58 74.40 55416.62 88888.00 2007-06-04 23:36:33.125 155 12316.58 74.42 55416.65 88888.00 2007-06-04 23:36:33.250 155 12316.50 74.38 55416.62 88888.00 2007-06-04 23:36:33.375 155 12316.45 74.30 55416.60 88888.00 2007-06-04 23:36:33.500 155 12316.40 74.33 55416.62 88888.00 2007-06-04 23:36:33.625 155 12316.48 74.33 55416.65 88888.00 2007-06-04 23:36:33.750 155 137651.23 136817.77 -27359.05 88888.00 2007-06-04 23:36:33.875 155 117184.18 -202393.6019047.22 88888.00 2007-06-04 23:36:34.000 155 12316.52 74.38 55416.65 88888.00 2007-06-04 23:36:34.125 155 12316.48 74.33 55416.65 88888.00 2007-06-04 23:36:34.250 155 12316.45 74.38 55416.65 88888.00 2007-06-04 23:36:34.375 155 12316.42 74.38 55416.68 88888.00 2007-06-04 23:36:34.500 155 12316.42 74.33 55416.68 88888.00 2007-06-04 23:36:34.625 155 12316.40 74.40 55416.68 88888.00 2007-06-04 23:36:34.750 155 170419.23 136817.77 -25720.62 88888.00 2007-06-04 23:36:34.875 155 117177.77 -202432.0019040.83 88888.00 2007-06-04 23:36:35.000 155 12316.45 74.38 55416.70 88888.00 2007-06-04 23:36:35.125 155 12316.45 74.40 55416.70 88888.00 2007-06-04 23:36:35.250 155 12316.50 74.40 55416.65 88888.00 2007-06-04 23:36:35.375 155 12316.52 74.38 55416.62 88888.00 2007-06-04 23:36:35.500 155 12316.45 74.33 55416.60 88888.00 2007-06-04 23:36:35.625 155 12316.45 74.35 55416.62 88888.00 2007-06-04 23:36:35.750 155 121267.23 136817.77 -24082.20 88888.00 2007-06-04 23:36:35.875 155 117171.38 -202432.0019028.03 88888.00 2007-06-04 23:36:36.000 155 12316.33 74.35 55416.62 88888.00 2007-06-04 23:36:36.125 155 12316.27 74.38 55416.60 88888.00 2007-06-04 23:36:36.250 155 12316.27 74.35 55416.62 88888.00 2007-06-04 23:36:36.375 155 12316.35 74.38 55416.62 88888.00 2007-06-04 23:36:36.500 155 12316.40 74.42 55416.65 88888.00 2007-06-04 23:36:36.625 155 12316.38 74.42 55416.62 88888.00 2007-06-04 23:36:36.750 155 154035.23 136817.77 -22443.88 88888.00 2007-06-04 23:36:36.875 155 117184.18 -202451.2019047.22 88888.00 2007-06-04 23:36:37.000 155 12316.48 74.33 55416.62 88888.00 2007-06-04 23:36:37.125 155 12316.52 74.38 55416.65 88888.00 2007-06-04 23:36:37.250 155 12316.60 74.42 55416.68 88888.00 2007-06-04 23:36:37.375 155 12316.60 74.40 55416.68 88888.00 2007-06-04 23:36:37.500 155 12316.52 74.35 55416.65 88888.00 2007-06-04 23:36:37.625 155 12316.50 74.35 55416.62 88888.00 2007-06-04 23:36:37.750 155 175334.42 136817.77 -20805.45 88888.00 2007-06-04 23:36:37.875 155 117158.57 -202419.2019040.83 88888.00 2007-06-04 23:36:38.000 155 12316.55 74.38 55416.68 88888.00 2007-06-04 23:36:38.125 155 12316.55 74.35 55416.68 88888.00 2007-06-04 23:36:38.250 155 12316.52 74.40 55416.65 88888.00 2007-06-04 23:36:38.375 155 12316.55 74.42 55416.68 88888.00 2007-06-04 23:36:38.500 155 12316.60 74.42 55416.68 88888.00 2007-06-04 23:36:38.625 155 12316.60 74.40 55416.68 88888.00 2007-06-04 23:36:38.750 155 122905.62 136817.77 -19167.08 88888.00 2007-06-04 23:36:38.875 155 117184.18 -202419.2019047.22 88888.00 2007-06-04 23:36:39.000 155 12316.52 74.33 55416.62 88888.00 2007-06-04 23:36:39.125 155 12316.58 74.33 55416.65 88888.00 2007-06-04 23:36:39.250 155 12316.65 74.40 55416.70 88888.00 2007-06-04 23:36:39.375 155 12316.65 74.40 55416.65 88888.00 2007-06-04 23:36:39.500 155 12316.48 74.38 55416.65 88888.00 2007-06-04 23:36:39.625 155 12316.40 74.33 55416.68 88888.00 2007-06-04 23:36:39.750 155 185164.83 136817.77 -17528.62 88888.00 2007-06-04 23:36:39.875 155 117184.18 -202432.0019034.42 88888.00 2007-06-04 23:36:40.000 155 12316.50 74.35 55416.68 88888.00 2007-06-04 23:36:40.125 155 12316.50 74.35 55416.70 88888.00 2007-06-04 23:36:40.250 155 12316.58 74.38 55416.70 88888.00 2007-06-04 23:36:40.375 155 12316.58 74.35 55416.70 88888.00 2007-06-04 23:36:40.500 155 12316.55 74.35 55416.65 88888.00 2007-06-04 23:36:40.625 155 12316.55 74.40 55416.70 88888.00 2007-06-04 23:36:40.750 155 121267.23 136817.77 -15890.27 88888.00 2007-06-04 23:36:40.875 155 117184.18 -202400.0019053.62 88888.00 2007-06-04 23:36:41.000 155 12316.50 74.35 55416.70 88888.00 2007-06-04 23:36:41.125 155 12316.52 74.33 55416.70 88888.00 2007-06-04 23:36:41.250 155 12316.48 74.30 55416.68 88888.00 2007-06-04 23:36:41.375 155 12316.48 74.35 55416.70 88888.00 2007-06-04 23:36:41.500 155 12316.45 74.38 55416.68 88888.00 2007-06-04 23:36:41.625 155 12316.42 74.35 55416.70 88888.00 2007-06-04 23:36:41.750 155 119628.82 136817.77 -14251.83 88888.00 2007-06-04 23:36:41.875 155 117184.18 -202438.4019047.22 88888.00 2007-06-04 23:36:42.000 155 12316.50 74.40 55416.70 88888.00 2007-06-04 23:36:42.125 155 12316.45 74.30 55416.62 88888.00 2007-06-04 23:36:42.250 155 12316.42 74.30 55416.60 88888.00 2007-06-04 23:36:42.375 155 12316.45 74.33 55416.62 88888.00 2007-06-04 23:36:42.500 155 12316.40 74.35 55416.62 88888.00 2007-06-04 23:36:42.625 155 12316.38 74.38 55416.65 88888.00 2007-06-04 23:36:42.750 155 176972.83 136817.77 -12613.40 88888.00 2007-06-04 23:36:42.875 155 117177.77 -202438.4019047.22 88888.00 2007-06-04 23:36:43.000 155 12316.48 74.35 55416.62 88888.00 2007-06-04 23:36:43.125 155 12316.52 74.33 55416.60 88888.00 2007-06-04 23:36:43.250 155 12316.50 74.25 55416.60 88888.00 2007-06-04 23:36:43.375 155 12316.48 74.28 55416.62 88888.00 2007-06-04 23:36:43.500 155 12316.52 74.30 55416.62 88888.00 2007-06-04 23:36:43.625 155 12316.60 74.38 55416.68 88888.00 2007-06-04 23:36:43.750 155 111436.82 136817.77 -10975.05 88888.00 2007-06-04 23:36:43.875 155 117184.18 -202400.0019034.42 88888.00 2007-06-04 23:36:44.000 155 12316.42 74.33 55416.62 88888.00 2007-06-04 23:36:44.125 155 12316.50 74.40 55416.70 88888.00 2007-06-04 23:36:44.250 155 12316.52 74.38 55416.70 88888.00 2007-06-04 23:36:44.375 155 12316.48 74.35 55416.68 88888.00 2007-06-04 23:36:44.500 155 12316.48 74.30 55416.68 88888.00 2007-06-04 23:36:44.625 155 12316.52 74.30 55416.68 88888.00 2007-06-04 23:36:44.750 155 196633.62 136817.77 -9336.65 88888.00 2007-06-04 23:36:44.875 155 117171.38 -202406.4019028.03 88888.00 2007-06-04 23:36:45.000 155 12316.42 74.30 55416.68 88888.00 2007-06-04 23:36:45.125 155 12316.52 74.35 55416.68 88888.00 2007-06-04 23:36:45.250 155 12316.52 74.38 55416.68 88888.00 2007-06-04 23:36:45.375 155 12316.48 74.30 55416.68 88888.00 2007-06-04 23:36:45.500 155 12316.45 74.35 55416.68 88888.00 2007-06-04 23:36:45.625 155 12316.50 74.35 55416.68 88888.00 2007-06-04 23:36:45.750 155 111436.82 136817.77 -7698.27 88888.00 2007-06-04 23:36:45.875 155 117184.18 -202412.8019028.03 88888.00 2007-06-04 23:36:46.000 155 12316.50 74.35 55416.70 88888.00 2007-06-04 23:36:46.125 155 12316.62 74.38 55416.68 88888.00 2007-06-04 23:36:46.250 155 12316.62 74.38 55416.70 88888.00 2007-06-04 23:36:46.375 155 12316.58 74.38 55416.68 88888.00 2007-06-04 23:36:46.500 155 12316.55 74.38 55416.65 88888.00 2007-06-04 23:36:46.625 155 12316.52 74.40 55416.68 88888.00 2007-06-04 23:36:46.750 155 208102.42 136817.77 -6059.80 88888.00 2007-06-04 23:36:46.875 155 117177.77 -202419.2019040.83 88888.00 2007-06-04 23:36:47.000 155 12316.50 74.28 55416.65 88888.00 2007-06-04 23:36:47.125 155 12316.45 74.28 55416.65 88888.00 2007-06-04 23:36:47.250 155 12316.45 74.28 55416.65 88888.00 2007-06-04 23:36:47.375 155 12316.42 74.33 55416.65 88888.00 2007-06-04 23:36:47.500 155 12316.40 74.33 55416.68 88888.00 2007-06-04 23:36:47.625 155 12316.42 74.33 55416.70 88888.00 2007-06-04 23:36:47.750 155 121267.23 136817.77 -4421.40 88888.00 2007-06-04 23:36:47.875 155 117158.57 -202444.8019028.03 88888.00 2007-06-04 23:36:48.000 155 12316.40 74.28 55416.65 88888.00 2007-06-04 23:36:48.125 155 12316.50 74.33 55416.65 88888.00 2007-06-04 23:36:48.250 155 12316.50 74.30 55416.68 88888.00 2007-06-04 23:36:48.375 155 12316.42 74.30 55416.68 88888.00 2007-06-04 23:36:48.500 155 12316.50 74.30 55416.70 88888.00 2007-06-04 23:36:48.625 155 12316.50 74.28 55416.70 88888.00 2007-06-04 23:36:48.750 155 119628.82 136817.77 -2783.07 88888.00 2007-06-04 23:36:48.875 155 117184.18 -202432.0019008.83 88888.00 2007-06-04 23:36:49.000 155 12316.48 74.30 55416.70 88888.00 2007-06-04 23:36:49.125 155 12316.55 74.28 55416.70 88888.00 2007-06-04 23:36:49.250 155 12316.62 74.30 55416.72 88888.00 2007-06-04 23:36:49.375 155 12316.65 74.40 55416.72 88888.00 2007-06-04 23:36:49.500 155 12316.58 74.40 55416.72 88888.00 2007-06-04 23:36:49.625 155 12316.58 74.38 55416.72 88888.00 2007-06-04 23:36:49.750 155 106521.62 136817.77 -1144.55 88888.00 2007-06-04 23:36:49.875 155 117177.77 -202400.0019028.03 88888.00 2007-06-04 23:36:50.000 155 12316.48 74.35 55416.68 88888.00 2007-06-04 23:36:50.125 155 12316.50 74.30 55416.65 88888.00 2007-06-04 23:36:50.250 155 12316.52 74.28 55416.65 88888.00 2007-06-04 23:36:50.375 155 12316.55 74.28 55416.70 88888.00 2007-06-04 23:36:50.500 155 12316.50 74.22 55416.68 88888.00 2007-06-04 23:36:50.625 155 12316.45 74.22 55416.68 88888.00 2007-06-04 23:36:50.750 155 117990.43 136817.77 493.75 88888.00 2007-06-04 23:36:50.875 155 117196.98 -202412.8019015.22 88888.00 2007-06-04 23:36:51.000 155 12316.38 74.25 55416.70 88888.00 2007-06-04 23:36:51.125 155 12316.40 74.28 55416.68 88888.00 2007-06-04 23:36:51.250 155 12316.45 74.28 55416.68 88888.00 2007-06-04 23:36:51.375 155 12316.50 74.33 55416.70 88888.00 2007-06-04 23:36:51.500 155 12316.48 74.28 55416.68 88888.00 2007-06-04 23:36:51.625 155 12316.48 74.28 55416.65 88888.00 2007-06-04 23:36:51.750 155 136817.77 2132.20 0.00 88888.00 2007-06-04 23:36:51.875 155 117171.38 -202432.0019021.62 88888.00 2007-06-04 23:36:52.000 155 12316.40 74.22 55416.68 88888.00 2007-06-04 23:36:52.125 155 12316.40 74.22 55416.68 88888.00 2007-06-04 23:36:52.250 155 12316.48 74.28 55416.68 88888.00 2007-06-04 23:36:52.375 155 12316.55 74.28 55416.68 88888.00 2007-06-04 23:36:52.500 155 12316.55 74.28 55416.68 88888.00 2007-06-04 23:36:52.625 155 12316.55 74.30 55416.70 88888.00 2007-06-04 23:36:52.750 155 136817.77 3770.57 0.00 88888.00 2007-06-04 23:36:52.875 155 117190.57 -202412.8019021.62 88888.00 2007-06-04 23:36:53.000 155 12316.40 74.22 55416.62 88888.00 2007-06-04 23:36:53.125 155 12316.52 74.22 55416.65 88888.00 2007-06-04 23:36:53.250 155 12316.55 74.22 55416.68 88888.00 2007-06-04 23:36:53.375 155 12316.48 74.22 55416.68 88888.00 2007-06-04 23:36:53.500 155 12316.42 74.22 55416.68 88888.00 2007-06-04 23:36:53.625 155 12316.35 74.28 55416.70 88888.00 2007-06-04 23:36:53.750 155 136817.77 5409.00 0.00 88888.00 2007-06-04 23:36:53.875 155 117171.38 -202451.2019021.62 88888.00 2007-06-04 23:36:54.000 155 12316.30 74.28 55416.72 88888.00 2007-06-04 23:36:54.125 155 12316.38 74.28 55416.70 88888.00 2007-06-04 23:36:54.250 155 12316.35 74.28 55416.72 88888.00 2007-06-04 23:36:54.375 155 12316.38 74.30 55416.75 88888.00 2007-06-04 23:36:54.500 155 12316.45 74.30 55416.75 88888.00 2007-06-04 23:36:54.625 155 12316.48 74.30 55416.72 88888.00 2007-06-04 23:36:54.750 155 136817.77 7047.32 0.00 88888.00 2007-06-04 23:36:54.875 155 117171.38 -202425.6019008.83 88888.00 2007-06-04 23:36:55.000 155 12316.33 74.20 55416.68 88888.00 2007-06-04 23:36:55.125 155 12316.25 74.17 55416.68 88888.00 2007-06-04 23:36:55.250 155 12316.35 74.20 55416.70 88888.00 2007-06-04 23:36:55.375 155 12316.50 74.25 55416.70 88888.00 2007-06-04 23:36:55.500 155 12316.48 74.30 55416.70 88888.00 2007-06-04 23:36:55.625 155 12316.45 74.25 55416.70 88888.00 2007-06-04 23:36:55.750 155 136817.77 8685.77 0.00 88888.00 2007-06-04 23:36:55.875 155 117184.18 -202432.0019015.22 88888.00 2007-06-04 23:36:56.000 155 12316.38 74.20 55416.72 88888.00 2007-06-04 23:36:56.125 155 12316.45 74.28 55416.70 88888.00 2007-06-04 23:36:56.250 155 12316.52 74.30 55416.70 88888.00 2007-06-04 23:36:56.375 155 12316.45 74.28 55416.68 88888.00 2007-06-04 23:36:56.500 155 12316.38 74.30 55416.70 88888.00 2007-06-04 23:36:56.625 155 12316.40 74.30 55416.70 88888.00 2007-06-04 23:36:56.750 155 136817.77 10324.15 0.00 88888.00 2007-06-04 23:36:56.875 155 117184.18 -202419.2019021.62 88888.00 2007-06-04 23:36:57.000 155 12316.52 74.30 55416.70 88888.00 2007-06-04 23:36:57.125 155 12316.58 74.30 55416.68 88888.00 2007-06-04 23:36:57.250 155 12316.55 74.28 55416.70 88888.00 2007-06-04 23:36:57.375 155 12316.45 74.28 55416.70 88888.00 2007-06-04 23:36:57.500 155 12316.38 74.25 55416.70 88888.00 2007-06-04 23:36:57.625 155 12316.38 74.17 55416.72 88888.00 2007-06-04 23:36:57.750 155 136817.77 11962.62 0.00 88888.00 2007-06-04 23:36:57.875 155 117177.77 -202444.8019002.42 88888.00 2007-06-04 23:36:58.000 155 12316.50 74.28 55416.72 88888.00 2007-06-04 23:36:58.125 155 12316.45 74.33 55416.72 88888.00 2007-06-04 23:36:58.250 155 12316.42 74.30 55416.72 88888.00 2007-06-04 23:36:58.375 155 12316.42 74.22 55416.72 88888.00 2007-06-04 23:36:58.500 155 12316.48 74.25 55416.70 88888.00 2007-06-04 23:36:58.625 155 12316.42 74.28 55416.70 88888.00 2007-06-04 23:36:58.750 155 136817.77 13601.00 0.00 88888.00 2007-06-04 23:36:58.875 155 117184.18 -202464.0019021.62 88888.00 2007-06-04 23:36:59.000 155 12316.40 74.28 55416.72 88888.00 2007-06-04 23:36:59.125 155 12316.38 74.22 55416.70 88888.00 2007-06-04 23:36:59.250 155 12316.35 74.20 55416.72 88888.00 2007-06-04 23:36:59.375 155 12316.45 74.20 55416.75 88888.00 2007-06-04 23:36:59.500 155 12316.42 74.25 55416.72 88888.00 2007-06-04 23:36:59.625 155 12316.40 74.22 55416.70 88888.00 2007-06-04 23:36:59.750 155 136817.77 15239.35 0.00 88888.00 2007-06-04 23:36:59.875 155 117177.77 -202432.0019008.83 88888.00 2007-06-04 23:37:00.000 155 12316.38 74.25 55416.72 88888.00 2007-06-04 23:37:00.125 155 12316.45 74.28 55416.72 88888.00 2007-06-04 23:37:00.250 155 12316.45 74.25 55416.72 88888.00 2007-06-04 23:37:00.375 155 12316.48 74.25 55416.75 88888.00 2007-06-04 23:37:00.500 155 12316.48 74.25 55416.72 88888.00 2007-06-04 23:37:00.625 155 12316.52 74.25 55416.70 88888.00 2007-06-04 23:37:00.750 155 136817.77 16877.80 0.00 88888.00 2007-06-04 23:37:00.875 155 117184.18 -202419.2019002.42 88888.00 2007-06-04 23:37:01.000 155 12316.50 74.25 55416.72 88888.00 2007-06-04 23:37:01.125 155 12316.52 74.25 55416.72 88888.00 2007-06-04 23:37:01.250 155 12316.58 74.28 55416.72 88888.00 2007-06-04 23:37:01.375 155 12316.58 74.28 55416.72 88888.00 2007-06-04 23:37:01.500 155 12316.52 74.28 55416.72 88888.00 2007-06-04 23:37:01.625 155 12316.45 74.28 55416.72 88888.00 2007-06-04 23:37:01.750 155 136817.77 18516.20 0.00 88888.00 2007-06-04 23:37:01.875 155 117171.38 -202438.4019021.62 88888.00 2007-06-04 23:37:02.000 155 12316.38 74.30 55416.75 88888.00 2007-06-04 23:37:02.125 155 12316.35 74.30 55416.72 88888.00 2007-06-04 23:37:02.250 155 12316.35 74.30 55416.72 88888.00 2007-06-04 23:37:02.375 155 12316.33 74.22 55416.70 88888.00 2007-06-04 23:37:02.500 155 12316.33 74.20 55416.72 88888.00 2007-06-04 23:37:02.625 155 12316.40 74.28 55416.70 88888.00 2007-06-04 23:37:02.750 155 136817.77 20154.62 0.00 88888.00 2007-06-04 23:37:02.875 155 117171.38 -202432.0019028.03 88888.00 2007-06-04 23:37:03.000 155 12316.38 74.30 55416.70 88888.00 2007-06-04 23:37:03.125 155 12316.40 74.30 55416.70 88888.00 2007-06-04 23:37:03.250 155 12316.45 74.33 55416.72 88888.00 2007-06-04 23:37:03.375 155 12316.50 74.35 55416.78 88888.00 2007-06-04 23:37:03.500 155 12316.52 74.35 55416.75 88888.00 2007-06-04 23:37:03.625 155 12316.50 74.35 55416.72 88888.00 2007-06-04 23:37:03.750 155 136817.77 21792.95 0.00 88888.00 2007-06-04 23:37:03.875 155 117171.38 -202419.2019021.62 88888.00 2007-06-04 23:37:04.000 155 12316.45 74.25 55416.72 88888.00 2007-06-04 23:37:04.125 155 12316.45 74.30 55416.72 88888.00 2007-06-04 23:37:04.250 155 12316.50 74.35 55416.72 88888.00 2007-06-04 23:37:04.375 155 12316.52 74.33 55416.72 88888.00 2007-06-04 23:37:04.500 155 12316.52 74.28 55416.70 88888.00 2007-06-04 23:37:04.625 155 12316.50 74.28 55416.70 88888.00 2007-06-04 23:37:04.750 155 136817.77 23431.33 0.00 88888.00 2007-06-04 23:37:04.875 155 117171.38 -202400.0019015.22 88888.00 2007-06-04 23:37:05.000 155 12316.50 74.25 55416.72 88888.00 2007-06-04 23:37:05.125 155 12316.52 74.28 55416.70 88888.00 2007-06-04 23:37:05.250 155 12316.50 74.28 55416.70 88888.00 2007-06-04 23:37:05.375 155 12316.42 74.25 55416.70 88888.00 2007-06-04 23:37:05.500 155 12316.42 74.28 55416.72 88888.00 2007-06-04 23:37:05.625 155 12316.45 74.35 55416.72 88888.00 2007-06-04 23:37:05.750 155 136817.77 25069.80 0.00 88888.00 2007-06-04 23:37:05.875 155 117177.77 -202419.2019028.03 88888.00 2007-06-04 23:37:06.000 155 12316.52 74.22 55416.72 88888.00 2007-06-04 23:37:06.125 155 12316.58 74.25 55416.72 88888.00 2007-06-04 23:37:06.250 155 12316.52 74.28 55416.72 88888.00 2007-06-04 23:37:06.375 155 12316.50 74.33 55416.72 88888.00 2007-06-04 23:37:06.500 155 12316.58 74.30 55416.75 88888.00 2007-06-04 23:37:06.625 155 12316.65 74.28 55416.72 88888.00 2007-06-04 23:37:06.750 155 136817.77 26708.17 0.00 88888.00 2007-06-04 23:37:06.875 155 117184.18 -202393.6019008.83 88888.00 2007-06-04 23:37:07.000 155 12316.52 74.30 55416.72 88888.00 2007-06-04 23:37:07.125 155 12316.58 74.33 55416.72 88888.00 2007-06-04 23:37:07.250 155 12316.62 74.35 55416.75 88888.00 2007-06-04 23:37:07.375 155 12316.62 74.33 55416.75 88888.00 2007-06-04 23:37:07.500 155 12316.52 74.33 55416.78 88888.00 2007-06-04 23:37:07.625 155 12316.52 74.33 55416.72 88888.00 2007-06-04 23:37:07.750 155 136817.77 28346.62 0.00 88888.00 2007-06-04 23:37:07.875 155 117171.38 -202419.2019021.62 88888.00 2007-06-04 23:37:08.000 155 12316.38 74.33 55416.72 88888.00 2007-06-04 23:37:08.125 155 12316.38 74.33 55416.70 88888.00 2007-06-04 23:37:08.250 155 12316.40 74.33 55416.70 88888.00 2007-06-04 23:37:08.375 155 12316.40 74.33 55416.72 88888.00 2007-06-04 23:37:08.500 155 12316.48 74.38 55416.75 88888.00 2007-06-04 23:37:08.625 155 12316.52 74.40 55416.72 88888.00 2007-06-04 23:37:08.750 155 136817.77 29984.95 0.00 88888.00 2007-06-04 23:37:08.875 155 117184.18 -202425.6019028.03 88888.00 2007-06-04 23:37:09.000 155 12316.42 74.22 55416.68 88888.00 2007-06-04 23:37:09.125 155 12316.45 74.28 55416.68 88888.00 2007-06-04 23:37:09.250 155 12316.52 74.33 55416.72 88888.00 2007-06-04 23:37:09.375 155 12316.55 74.35 55416.72 88888.00 2007-06-04 23:37:09.500 155 12316.55 74.33 55416.70 88888.00 2007-06-04 23:37:09.625 155 12316.55 74.22 55416.68 88888.00 2007-06-04 23:37:09.750 155 136817.77 31623.35 0.00 88888.00 2007-06-04 23:37:09.875 155 117196.98 -202406.4019008.83 88888.00 2007-06-04 23:37:10.000 155 12316.48 74.25 55416.68 88888.00 2007-06-04 23:37:10.125 155 12316.52 74.30 55416.72 88888.00 2007-06-04 23:37:10.250 155 12316.52 74.33 55416.68 88888.00 2007-06-04 23:37:10.375 155 12316.52 74.30 55416.68 88888.00 2007-06-04 23:37:10.500 155 12316.55 74.30 55416.68 88888.00 2007-06-04 23:37:10.625 155 12316.58 74.33 55416.72 88888.00 2007-06-04 23:37:10.750 155 136817.77 33261.75 0.00 88888.00 2007-06-04 23:37:10.875 155 117184.18 -202380.8019028.03 88888.00 2007-06-04 23:37:11.000 155 12316.58 74.25 55416.70 88888.00 2007-06-04 23:37:11.125 155 12316.62 74.28 55416.70 88888.00 2007-06-04 23:37:11.250 155 12316.67 74.28 55416.70 88888.00 2007-06-04 23:37:11.375 155 12316.65 74.28 55416.72 88888.00 2007-06-04 23:37:11.500 155 12316.62 74.28 55416.72 88888.00 2007-06-04 23:37:11.625 155 12316.65 74.30 55416.72 88888.00 2007-06-04 23:37:11.750 155 136817.77 34900.20 0.00 88888.00 2007-06-04 23:37:11.875 155 117171.38 -202393.6019028.03 88888.00 2007-06-04 23:37:12.000 155 12316.58 74.30 55416.72 88888.00 2007-06-04 23:37:12.125 155 12316.58 74.28 55416.70 88888.00 2007-06-04 23:37:12.250 155 12316.52 74.30 55416.70 88888.00 2007-06-04 23:37:12.375 155 12316.60 74.28 55416.70 88888.00 2007-06-04 23:37:12.500 155 12316.70 74.30 55416.72 88888.00 2007-06-04 23:37:12.625 155 12316.73 74.35 55416.72 88888.00 2007-06-04 23:37:12.750 155 136817.77 36538.55 0.00 88888.00 2007-06-04 23:37:12.875 155 117184.18 -202355.2019021.62 88888.00 2007-06-04 23:37:13.000 155 12316.77 74.30 55416.72 88888.00 2007-06-04 23:37:13.125 155 12316.73 74.33 55416.75 88888.00 2007-06-04 23:37:13.250 155 12316.73 74.30 55416.72 88888.00 2007-06-04 23:37:13.375 155 12316.70 74.30 55416.72 88888.00 2007-06-04 23:37:13.500 155 12316.67 74.30 55416.70 88888.00 2007-06-04 23:37:13.625 155 12316.70 74.35 55416.72 88888.00 2007-06-04 23:37:13.750 155 136817.77 38177.00 0.00 88888.00 2007-06-04 23:37:13.875 155 117171.38 -202361.6019034.42 88888.00 2007-06-04 23:37:14.000 155 12316.60 74.25 55416.72 88888.00 2007-06-04 23:37:14.125 155 12316.67 74.28 55416.70 88888.00 2007-06-04 23:37:14.250 155 12316.65 74.28 55416.70 88888.00 2007-06-04 23:37:14.375 155 12316.62 74.30 55416.72 88888.00 2007-06-04 23:37:14.500 155 12316.62 74.28 55416.70 88888.00 2007-06-04 23:37:14.625 155 12316.62 74.22 55416.72 88888.00 2007-06-04 23:37:14.750 155 136817.77 39815.38 0.00 88888.00 2007-06-04 23:37:14.875 155 117171.38 -202393.6018989.62 88888.00 2007-06-04 23:37:15.000 155 12316.65 74.25 55416.70 88888.00 2007-06-04 23:37:15.125 155 12316.62 74.28 55416.70 88888.00 2007-06-04 23:37:15.250 155 12316.52 74.22 55416.68 88888.00 2007-06-04 23:37:15.375 155 12316.52 74.22 55416.68 88888.00 2007-06-04 23:37:15.500 155 12316.50 74.17 55416.65 88888.00 2007-06-04 23:37:15.625 155 12316.50 74.17 55416.60 88888.00 2007-06-04 23:37:15.750 155 136817.77 41453.82 0.00 88888.00 2007-06-04 23:37:15.875 155 117177.77 -202400.0019008.83 88888.00 2007-06-04 23:37:16.000 155 12316.60 74.25 55416.68 88888.00 2007-06-04 23:37:16.125 155 12316.60 74.28 55416.65 88888.00 2007-06-04 23:37:16.250 155 12316.60 74.28 55416.68 88888.00 2007-06-04 23:37:16.375 155 12316.58 74.25 55416.68 88888.00 2007-06-04 23:37:16.500 155 12316.62 74.22 55416.68 88888.00 2007-06-04 23:37:16.625 155 12316.58 74.22 55416.65 88888.00 2007-06-04 23:37:16.750 155 136817.77 43092.20 0.00 88888.00 2007-06-04 23:37:16.875 155 117177.77 -202412.8018996.03 88888.00 2007-06-04 23:37:17.000 155 12316.60 74.25 55416.72 88888.00 2007-06-04 23:37:17.125 155 12316.55 74.25 55416.72 88888.00 2007-06-04 23:37:17.250 155 12316.60 74.25 55416.70 88888.00 2007-06-04 23:37:17.375 155 12316.67 74.30 55416.70 88888.00 2007-06-04 23:37:17.500 155 12316.70 74.28 55416.68 88888.00 2007-06-04 23:37:17.625 155 12316.70 74.22 55416.68 88888.00 2007-06-04 23:37:17.750 155 136817.77 44730.60 0.00 88888.00 2007-06-04 23:37:17.875 155 117171.38 -202361.6019015.22 88888.00 2007-06-04 23:37:18.000 155 12316.58 74.17 55416.70 88888.00 2007-06-04 23:37:18.125 155 12316.67 74.25 55416.70 88888.00 2007-06-04 23:37:18.250 155 12316.70 74.28 55416.70 88888.00 2007-06-04 23:37:18.375 155 12316.67 74.20 55416.72 88888.00 2007-06-04 23:37:18.500 155 12316.62 74.22 55416.70 88888.00 2007-06-04 23:37:18.625 155 12316.60 74.20 55416.70 88888.00 2007-06-04 23:37:18.750 155 136817.77 46369.00 0.00 88888.00 2007-06-04 23:37:18.875 155 117171.38 -202400.0019002.42 88888.00 2007-06-04 23:37:19.000 155 12316.55 74.17 55416.70 88888.00 2007-06-04 23:37:19.125 155 12316.65 74.22 55416.70 88888.00 2007-06-04 23:37:19.250 155 12316.67 74.22 55416.70 88888.00 2007-06-04 23:37:19.375 155 12316.70 74.22 55416.72 88888.00 2007-06-04 23:37:19.500 155 12316.67 74.20 55416.75 88888.00 2007-06-04 23:37:19.625 155 12316.65 74.20 55416.75 88888.00 2007-06-04 23:37:19.750 155 136817.77 48007.43 0.00 88888.00 2007-06-04 23:37:19.875 155 117164.98 -202361.6018996.03 88888.00 2007-06-04 23:37:20.000 155 12316.70 74.17 55416.72 88888.00 2007-06-04 23:37:20.125 155 12316.70 74.22 55416.70 88888.00 2007-06-04 23:37:20.250 155 12316.62 74.25 55416.72 88888.00 2007-06-04 23:37:20.375 155 12316.62 74.17 55416.70 88888.00 2007-06-04 23:37:20.500 155 12316.65 74.15 55416.68 88888.00 2007-06-04 23:37:20.625 155 12316.58 74.17 55416.68 88888.00 2007-06-04 23:37:20.750 155 136817.77 49645.78 0.00 88888.00 2007-06-04 23:37:20.875 155 117177.77 -202425.6018996.03 88888.00 2007-06-04 23:37:21.000 155 12316.70 74.17 55416.72 88888.00 2007-06-04 23:37:21.125 155 12316.73 74.20 55416.72 88888.00 2007-06-04 23:37:21.250 155 12316.67 74.20 55416.70 88888.00 2007-06-04 23:37:21.375 155 12316.60 74.20 55416.70 88888.00 2007-06-04 23:37:21.500 155 12316.55 74.15 55416.72 88888.00 2007-06-04 23:37:21.625 155 12316.55 74.15 55416.72 88888.00 2007-06-04 23:37:21.750 155 136817.77 51284.12 0.00 88888.00 2007-06-04 23:37:21.875 155 117196.98 -202387.2018989.62 88888.00 2007-06-04 23:37:22.000 155 12316.62 74.20 55416.70 88888.00 2007-06-04 23:37:22.125 155 12316.65 74.22 55416.70 88888.00 2007-06-04 23:37:22.250 155 12316.58 74.15 55416.70 88888.00 2007-06-04 23:37:22.375 155 12316.55 74.15 55416.72 88888.00 2007-06-04 23:37:22.500 155 12316.58 74.12 55416.75 88888.00 2007-06-04 23:37:22.625 155 12316.52 74.15 55416.72 88888.00 2007-06-04 23:37:22.750 155 136817.77 52922.62 0.00 88888.00 2007-06-04 23:37:22.875 155 117177.77 -202393.6019002.42 88888.00 2007-06-04 23:37:23.000 155 12316.65 74.17 55416.70 88888.00 2007-06-04 23:37:23.125 155 12316.58 74.08 55416.65 88888.00 2007-06-04 23:37:23.250 155 12316.58 74.12 55416.68 88888.00 2007-06-04 23:37:23.375 155 12316.65 74.20 55416.75 88888.00 2007-06-04 23:37:23.500 155 12316.70 74.17 55416.75 88888.00 2007-06-04 23:37:23.625 155 12316.65 74.10 55416.72 88888.00 2007-06-04 23:37:23.750 155 136817.77 54561.00 0.00 88888.00 2007-06-04 23:37:23.875 155 117190.57 -202380.8018976.83 88888.00 2007-06-04 23:37:24.000 155 12316.62 74.10 55416.70 88888.00 2007-06-04 23:37:24.125 155 12316.58 74.10 55416.70 88888.00 2007-06-04 23:37:24.250 155 12316.58 74.12 55416.72 88888.00 2007-06-04 23:37:24.375 155 12316.58 74.17 55416.72 88888.00 2007-06-04 23:37:24.500 155 12316.60 74.17 55416.72 88888.00 2007-06-04 23:37:24.625 155 12316.55 74.10 55416.72 88888.00 2007-06-04 23:37:24.750 155 136817.77 56199.35 0.00 88888.00 2007-06-04 23:37:24.875 155 117184.18 -202419.2018964.03 88888.00 2007-06-04 23:37:25.000 155 12316.50 74.05 55416.72 88888.00 2007-06-04 23:37:25.125 155 12316.62 74.08 55416.72 88888.00 2007-06-04 23:37:25.250 155 12316.65 74.05 55416.72 88888.00 2007-06-04 23:37:25.375 155 12316.60 74.10 55416.72 88888.00 2007-06-04 23:37:25.500 155 12316.55 74.08 55416.72 88888.00 2007-06-04 23:37:25.625 155 12316.62 74.05 55416.75 88888.00 2007-06-04 23:37:25.750 155 136817.77 57837.78 0.00 88888.00 2007-06-04 23:37:25.875 155 117184.18 -202393.6018957.62 88888.00 2007-06-04 23:37:26.000 155 12316.58 74.03 55416.75 88888.00 2007-06-04 23:37:26.125 155 12316.60 74.10 55416.78 88888.00 2007-06-04 23:37:26.250 155 12316.55 74.08 55416.75 88888.00 2007-06-04 23:37:26.375 155 12316.58 74.05 55416.72 88888.00 2007-06-04 23:37:26.500 155 12316.58 74.03 55416.75 88888.00 2007-06-04 23:37:26.625 155 12316.60 74.08 55416.75 88888.00 2007-06-04 23:37:26.750 155 136817.77 59476.18 0.00 88888.00 2007-06-04 23:37:26.875 155 117177.77 -202400.0018957.62 88888.00 2007-06-04 23:37:27.000 155 12316.55 74.08 55416.75 88888.00 2007-06-04 23:37:27.125 155 12316.60 74.12 55416.75 88888.00 2007-06-04 23:37:27.250 155 12316.58 74.10 55416.75 88888.00 2007-06-04 23:37:27.375 155 12316.60 74.08 55416.72 88888.00 2007-06-04 23:37:27.500 155 12316.58 74.00 55416.68 88888.00 2007-06-04 23:37:27.625 155 12316.58 74.08 55416.70 88888.00 2007-06-04 23:37:27.750 155 136817.77 61114.53 0.00 88888.00 2007-06-04 23:37:27.875 155 117171.38 -202387.2018964.03 88888.00 2007-06-04 23:37:28.000 155 12316.60 74.08 55416.72 88888.00 2007-06-04 23:37:28.125 155 12316.67 74.15 55416.75 88888.00 2007-06-04 23:37:28.250 155 12316.67 74.10 55416.72 88888.00 2007-06-04 23:37:28.375 155 12316.65 74.08 55416.70 88888.00 2007-06-04 23:37:28.500 155 12316.62 74.05 55416.70 88888.00 2007-06-04 23:37:28.625 155 12316.65 73.97 55416.68 88888.00 2007-06-04 23:37:28.750 155 136817.77 62752.97 0.00 88888.00 2007-06-04 23:37:28.875 155 117177.77 -202348.8018944.83 88888.00 2007-06-04 23:37:29.000 155 12316.77 73.97 55416.75 88888.00 2007-06-04 23:37:29.125 155 12316.77 73.92 55416.75 88888.00 2007-06-04 23:37:29.250 155 12316.70 74.00 55416.78 88888.00 2007-06-04 23:37:29.375 155 12316.75 74.05 55416.78 88888.00 2007-06-04 23:37:29.500 155 12316.75 74.00 55416.72 88888.00 2007-06-04 23:37:29.625 155 12316.67 73.92 55416.72 88888.00 2007-06-04 23:37:29.750 155 208102.42 136817.77 64391.43 88888.00 2007-06-04 23:37:29.875 155 117171.38 -202380.8018938.42 88888.00 2007-06-04 23:37:30.000 155 12316.62 73.90 55416.78 88888.00 2007-06-04 23:37:30.125 155 12316.62 73.88 55416.78 88888.00 2007-06-04 23:37:30.250 155 12316.65 73.92 55416.75 88888.00 2007-06-04 23:37:30.375 155 12316.67 73.95 55416.75 88888.00 2007-06-04 23:37:30.500 155 12316.60 73.90 55416.75 88888.00 2007-06-04 23:37:30.625 155 12316.62 73.90 55416.72 88888.00 2007-06-04 23:37:30.750 155 136817.77 66029.85 0.00 88888.00 2007-06-04 23:37:30.875 155 117190.57 -202393.6018925.62 88888.00 2007-06-04 23:37:31.000 155 12316.62 73.92 55416.72 88888.00 2007-06-04 23:37:31.125 155 12316.67 73.92 55416.72 88888.00 2007-06-04 23:37:31.250 155 12316.65 73.90 55416.75 88888.00 2007-06-04 23:37:31.375 155 12316.62 73.92 55416.75 88888.00 2007-06-04 23:37:31.500 155 12316.73 74.03 55416.75 88888.00 2007-06-04 23:37:31.625 155 12316.77 74.05 55416.75 88888.00 2007-06-04 23:37:31.750 155 136817.77 67668.18 0.00 88888.00 2007-06-04 23:37:31.875 155 117177.77 -202361.6018932.03 88888.00 2007-06-04 23:37:32.000 155 12316.62 73.92 55416.78 88888.00 2007-06-04 23:37:32.125 155 12316.62 73.95 55416.72 88888.00 2007-06-04 23:37:32.250 155 12316.60 73.88 55416.72 88888.00 2007-06-04 23:37:32.375 155 12316.65 73.92 55416.78 88888.00 2007-06-04 23:37:32.500 155 12316.60 73.92 55416.75 88888.00 2007-06-04 23:37:32.625 155 12316.55 73.85 55416.72 88888.00 2007-06-04 23:37:32.750 155 136817.77 69306.60 0.00 88888.00 2007-06-04 23:37:32.875 155 117177.77 -202393.6018912.83 88888.00 2007-06-04 23:37:33.000 155 12316.65 73.92 55416.80 88888.00 2007-06-04 23:37:33.125 155 12316.62 73.92 55416.80 88888.00 2007-06-04 23:37:33.250 155 12316.65 73.92 55416.78 88888.00 2007-06-04 23:37:33.375 155 12316.62 73.92 55416.78 88888.00 2007-06-04 23:37:33.500 155 12316.60 73.90 55416.78 88888.00 2007-06-04 23:37:33.625 155 12316.55 73.88 55416.75 88888.00 2007-06-04 23:37:33.750 155 136817.77 70945.00 0.00 88888.00 2007-06-04 23:37:33.875 155 117177.77 -202400.0018906.42 88888.00 2007-06-04 23:37:34.000 155 12316.55 73.88 55416.78 88888.00 2007-06-04 23:37:34.125 155 12316.55 73.85 55416.78 88888.00 2007-06-04 23:37:34.250 155 12316.52 73.85 55416.78 88888.00 2007-06-04 23:37:34.375 155 12316.50 73.85 55416.78 88888.00 2007-06-04 23:37:34.500 155 12316.50 73.90 55416.78 88888.00 2007-06-04 23:37:34.625 155 12316.58 73.90 55416.85 88888.00 2007-06-04 23:37:34.750 155 136817.77 72583.40 0.00 88888.00 2007-06-04 23:37:34.875 155 117177.77 -202406.4018906.42 88888.00 2007-06-04 23:37:35.000 155 12316.50 73.92 55416.82 88888.00 2007-06-04 23:37:35.125 155 12316.52 73.90 55416.82 88888.00 2007-06-04 23:37:35.250 155 12316.60 73.88 55416.80 88888.00 2007-06-04 23:37:35.375 155 12316.62 73.92 55416.80 88888.00 2007-06-04 23:37:35.500 155 12316.58 73.90 55416.80 88888.00 2007-06-04 23:37:35.625 155 12316.58 73.88 55416.78 88888.00 2007-06-04 23:37:35.750 155 136817.77 74221.80 0.00 88888.00 2007-06-04 23:37:35.875 155 117177.77 -202412.8018906.42 88888.00 2007-06-04 23:37:36.000 155 12316.55 73.85 55416.80 88888.00 2007-06-04 23:37:36.125 155 12316.58 73.88 55416.85 88888.00 2007-06-04 23:37:36.250 155 12316.60 73.85 55416.80 88888.00 2007-06-04 23:37:36.375 155 12316.60 73.85 55416.82 88888.00 2007-06-04 23:37:36.500 155 12316.58 73.92 55416.85 88888.00 2007-06-04 23:37:36.625 155 12316.55 73.85 55416.80 88888.00 2007-06-04 23:37:36.750 155 136817.77 75860.25 0.00 88888.00 2007-06-04 23:37:36.875 155 117190.57 -202412.8018887.22 88888.00 2007-06-04 23:37:37.000 155 12316.65 73.88 55416.85 88888.00 2007-06-04 23:37:37.125 155 12316.62 73.88 55416.85 88888.00 2007-06-04 23:37:37.250 155 12316.58 73.90 55416.82 88888.00 2007-06-04 23:37:37.375 155 12316.52 73.85 55416.82 88888.00 2007-06-04 23:37:37.500 155 12316.58 73.83 55416.82 88888.00 2007-06-04 23:37:37.625 155 12316.58 73.83 55416.85 88888.00 2007-06-04 23:37:37.750 155 136817.77 77498.57 0.00 88888.00 2007-06-04 23:37:37.875 155 117190.57 -202419.2018893.62 88888.00 2007-06-04 23:37:38.000 155 12316.45 73.80 55416.85 88888.00 2007-06-04 23:37:38.125 155 12316.52 73.83 55416.82 88888.00 2007-06-04 23:37:38.250 155 12316.50 73.80 55416.80 88888.00 2007-06-04 23:37:38.375 155 12316.48 73.75 55416.80 88888.00 2007-06-04 23:37:38.500 155 12316.45 73.78 55416.80 88888.00 2007-06-04 23:37:38.625 155 12316.52 73.80 55416.85 88888.00 2007-06-04 23:37:38.750 155 136817.77 79136.95 0.00 88888.00 2007-06-04 23:37:38.875 155 117177.77 -202425.6018887.22 88888.00 2007-06-04 23:37:39.000 155 12316.30 73.83 55416.88 88888.00 2007-06-04 23:37:39.125 155 12316.33 73.80 55416.88 88888.00 2007-06-04 23:37:39.250 155 12316.35 73.75 55416.88 88888.00 2007-06-04 23:37:39.375 155 12316.30 73.78 55416.85 88888.00 2007-06-04 23:37:39.500 155 12316.33 73.78 55416.85 88888.00 2007-06-04 23:37:39.625 155 12316.35 73.75 55416.88 88888.00 2007-06-04 23:37:39.750 155 136817.77 80775.38 0.00 88888.00 2007-06-04 23:37:39.875 155 117177.77 -202457.6018868.03 88888.00 2007-06-04 23:37:40.000 155 12316.27 73.72 55416.88 88888.00 2007-06-04 23:37:40.125 155 12316.35 73.80 55416.88 88888.00 2007-06-04 23:37:40.250 155 12316.40 73.88 55416.88 88888.00 2007-06-04 23:37:40.375 155 12316.38 73.83 55416.88 88888.00 2007-06-04 23:37:40.500 155 12316.38 73.83 55416.88 88888.00 2007-06-04 23:37:40.625 155 12316.40 73.80 55416.88 88888.00 2007-06-04 23:37:40.750 155 136817.77 82413.75 0.00 88888.00 2007-06-04 23:37:40.875 155 117184.18 -202444.8018887.22 88888.00 2007-06-04 23:37:41.000 155 12316.25 73.62 55416.85 88888.00 2007-06-04 23:37:41.125 155 12316.30 73.70 55416.88 88888.00 2007-06-04 23:37:41.250 155 12316.38 73.75 55416.90 88888.00 2007-06-04 23:37:41.375 155 12316.40 73.67 55416.88 88888.00 2007-06-04 23:37:41.500 155 12316.42 73.65 55416.85 88888.00 2007-06-04 23:37:41.625 155 12316.42 73.70 55416.85 88888.00 2007-06-04 23:37:41.750 155 136817.77 84052.23 0.00 88888.00 2007-06-04 23:37:41.875 155 117184.18 -202451.2018880.83 88888.00 2007-06-04 23:37:42.000 155 12316.38 73.72 55416.88 88888.00 2007-06-04 23:37:42.125 155 12316.40 73.78 55416.88 88888.00 2007-06-04 23:37:42.250 155 12316.40 73.80 55416.88 88888.00 2007-06-04 23:37:42.375 155 12316.38 73.72 55416.85 88888.00 2007-06-04 23:37:42.500 155 12316.33 73.65 55416.82 88888.00 2007-06-04 23:37:42.625 155 12316.38 73.72 55416.85 88888.00 2007-06-04 23:37:42.750 155 136817.77 85690.60 0.00 88888.00 2007-06-04 23:37:42.875 155 117177.77 -202451.2018880.83 88888.00 2007-06-04 23:37:43.000 155 12316.45 73.75 55416.88 88888.00 2007-06-04 23:37:43.125 155 12316.40 73.75 55416.88 88888.00 2007-06-04 23:37:43.250 155 12316.35 73.70 55416.88 88888.00 2007-06-04 23:37:43.375 155 12316.40 73.72 55416.88 88888.00 2007-06-04 23:37:43.500 155 12316.48 73.75 55416.88 88888.00 2007-06-04 23:37:43.625 155 12316.40 73.75 55416.90 88888.00 2007-06-04 23:37:43.750 155 136817.77 87328.95 0.00 88888.00 2007-06-04 23:37:43.875 155 117177.77 -202470.4018868.03 88888.00 2007-06-04 23:37:44.000 155 12316.33 73.75 55416.88 88888.00 2007-06-04 23:37:44.125 155 12316.27 73.75 55416.88 88888.00 2007-06-04 23:37:44.250 155 12316.17 73.72 55416.85 88888.00 2007-06-04 23:37:44.375 155 12316.25 73.72 55416.85 88888.00 2007-06-04 23:37:44.500 155 12316.38 73.72 55416.90 88888.00 2007-06-04 23:37:44.625 155 12316.35 73.72 55416.90 88888.00 2007-06-04 23:37:44.750 155 136817.77 88967.38 0.00 88888.00 2007-06-04 23:37:44.875 155 117171.38 -202464.0018868.03 88888.00 2007-06-04 23:37:45.000 155 12316.20 73.67 55416.88 88888.00 2007-06-04 23:37:45.125 155 12316.23 73.70 55416.88 88888.00 2007-06-04 23:37:45.250 155 12316.23 73.72 55416.88 88888.00 2007-06-04 23:37:45.375 155 12316.27 73.72 55416.90 88888.00 2007-06-04 23:37:45.500 155 12316.40 73.78 55416.93 88888.00 2007-06-04 23:37:45.625 155 12316.27 73.72 55416.88 88888.00 2007-06-04 23:37:45.750 155 136817.77 90605.80 0.00 88888.00 2007-06-04 23:37:45.875 155 117177.77 -202515.2018861.62 88888.00 2007-06-04 23:37:46.000 155 12316.20 73.72 55416.90 88888.00 2007-06-04 23:37:46.125 155 12316.27 73.75 55416.88 88888.00 2007-06-04 23:37:46.250 155 12316.27 73.72 55416.88 88888.00 2007-06-04 23:37:46.375 155 12316.33 73.70 55416.88 88888.00 2007-06-04 23:37:46.500 155 12316.35 73.70 55416.88 88888.00 2007-06-04 23:37:46.625 155 12316.35 73.75 55416.90 88888.00 2007-06-04 23:37:46.750 155 136817.77 92244.23 0.00 88888.00 2007-06-04 23:37:46.875 155 117171.38 -202451.2018893.62 88888.00 2007-06-04 23:37:47.000 155 12316.33 73.72 55416.93 88888.00 2007-06-04 23:37:47.125 155 12316.27 73.78 55416.93 88888.00 2007-06-04 23:37:47.250 155 12316.17 73.78 55416.93 88888.00 2007-06-04 23:37:47.375 155 12316.12 73.75 55416.90 88888.00 2007-06-04 23:37:47.500 155 12316.10 73.72 55416.90 88888.00 2007-06-04 23:37:47.625 155 12316.17 73.75 55416.93 88888.00 2007-06-04 23:37:47.750 155 136817.77 93882.57 0.00 88888.00 2007-06-04 23:37:47.875 155 117177.77 -202489.6018874.42 88888.00 2007-06-04 23:37:48.000 155 12316.25 73.75 55416.93 88888.00 2007-06-04 23:37:48.125 155 12316.25 73.80 55416.90 88888.00 2007-06-04 23:37:48.250 155 12316.23 73.78 55416.90 88888.00 2007-06-04 23:37:48.375 155 12316.15 73.78 55416.88 88888.00 2007-06-04 23:37:48.500 155 12316.17 73.80 55416.90 88888.00 2007-06-04 23:37:48.625 155 12316.17 73.80 55416.88 88888.00 2007-06-04 23:37:48.750 155 136817.77 95520.93 0.00 88888.00 2007-06-04 23:37:48.875 155 117171.38 -202502.4018887.22 88888.00 2007-06-04 23:37:49.000 155 12316.20 73.75 55416.90 88888.00 2007-06-04 23:37:49.125 155 12316.25 73.80 55416.90 88888.00 2007-06-04 23:37:49.250 155 12316.25 73.85 55416.88 88888.00 2007-06-04 23:37:49.375 155 12316.20 73.75 55416.88 88888.00 2007-06-04 23:37:49.500 155 12316.17 73.72 55416.85 88888.00 2007-06-04 23:37:49.625 155 12316.17 73.72 55416.85 88888.00 2007-06-04 23:37:49.750 155 136817.77 97159.38 0.00 88888.00 2007-06-04 23:37:49.875 155 117177.77 -202496.0018887.22 88888.00 2007-06-04 23:37:50.000 155 12316.27 73.78 55416.90 88888.00 2007-06-04 23:37:50.125 155 12316.27 73.72 55416.88 88888.00 2007-06-04 23:37:50.250 155 12316.25 73.70 55416.90 88888.00 2007-06-04 23:37:50.375 155 12316.27 73.78 55416.90 88888.00 2007-06-04 23:37:50.500 155 12316.23 73.78 55416.88 88888.00 2007-06-04 23:37:50.625 155 12316.20 73.78 55416.90 88888.00 2007-06-04 23:37:50.750 155 136817.77 98797.75 0.00 88888.00 2007-06-04 23:37:50.875 155 117184.18 -202502.4018893.62 88888.00 2007-06-04 23:37:51.000 155 12316.15 73.75 55416.90 88888.00 2007-06-04 23:37:51.125 155 12316.23 73.72 55416.90 88888.00 2007-06-04 23:37:51.250 155 12316.15 73.70 55416.88 88888.00 2007-06-04 23:37:51.375 155 12316.15 73.80 55416.88 88888.00 2007-06-04 23:37:51.500 155 12316.17 73.80 55416.88 88888.00 2007-06-04 23:37:51.625 155 12316.12 73.80 55416.90 88888.00 2007-06-04 23:37:51.750 155 136817.77 100436.15 0.00 88888.00 2007-06-04 23:37:51.875 155 117171.38 -202521.6018900.03 88888.00 2007-06-04 23:37:52.000 155 12316.17 73.80 55416.88 88888.00 2007-06-04 23:37:52.125 155 12316.23 73.75 55416.88 88888.00 2007-06-04 23:37:52.250 155 12316.23 73.72 55416.90 88888.00 2007-06-04 23:37:52.375 155 12316.23 73.75 55416.93 88888.00 2007-06-04 23:37:52.500 155 12316.27 73.83 55416.93 88888.00 2007-06-04 23:37:52.625 155 12316.30 73.83 55416.90 88888.00 2007-06-04 23:37:52.750 155 136817.77 102074.68 0.00 88888.00 2007-06-04 23:37:52.875 155 117196.98 -202496.0018887.22 88888.00 2007-06-04 23:37:53.000 155 12316.27 73.83 55416.93 88888.00 2007-06-04 23:37:53.125 155 12316.30 73.88 55416.90 88888.00 2007-06-04 23:37:53.250 155 12316.27 73.85 55416.90 88888.00 2007-06-04 23:37:53.375 155 12316.23 73.85 55416.88 88888.00 2007-06-04 23:37:53.500 155 12316.15 73.90 55416.88 88888.00 2007-06-04 23:37:53.625 155 12316.15 73.85 55416.88 88888.00 2007-06-04 23:37:53.750 155 136817.77 103712.95 0.00 88888.00 2007-06-04 23:37:53.875 155 117171.38 -202521.6018900.03 88888.00 2007-06-04 23:37:54.000 155 12316.12 73.80 55416.90 88888.00 2007-06-04 23:37:54.125 155 12316.15 73.75 55416.88 88888.00 2007-06-04 23:37:54.250 155 12316.15 73.75 55416.90 88888.00 2007-06-04 23:37:54.375 155 12316.15 73.78 55416.90 88888.00 2007-06-04 23:37:54.500 155 12316.15 73.83 55416.90 88888.00 2007-06-04 23:37:54.625 155 12316.17 73.80 55416.90 88888.00 2007-06-04 23:37:54.750 155 136817.77 105351.35 0.00 88888.00 2007-06-04 23:37:54.875 155 117171.38 -202483.2018893.62 88888.00 2007-06-04 23:37:55.000 155 12316.30 73.90 55416.95 88888.00 2007-06-04 23:37:55.125 155 12316.33 73.80 55416.90 88888.00 2007-06-04 23:37:55.250 155 12316.30 73.78 55416.88 88888.00 2007-06-04 23:37:55.375 155 12316.27 73.85 55416.93 88888.00 2007-06-04 23:37:55.500 155 12316.27 73.88 55416.90 88888.00 2007-06-04 23:37:55.625 155 12316.25 73.85 55416.88 88888.00 2007-06-04 23:37:55.750 155 -22911.97 136817.77 106989.73 88888.00 2007-06-04 23:37:55.875 155 117184.18 -202470.4018893.62 88888.00 2007-06-04 23:37:56.000 155 12316.20 73.80 55416.88 88888.00 2007-06-04 23:37:56.125 155 12316.23 73.83 55416.90 88888.00 2007-06-04 23:37:56.250 155 12316.30 73.90 55416.93 88888.00 2007-06-04 23:37:56.375 155 12316.30 73.92 55416.93 88888.00 2007-06-04 23:37:56.500 155 12316.30 73.90 55416.90 88888.00 2007-06-04 23:37:56.625 155 12316.27 73.88 55416.88 88888.00 2007-06-04 23:37:56.750 155 -9804.77 136817.77 108628.20 88888.00 2007-06-04 23:37:56.875 155 117196.98 -202464.0018919.22 88888.00 2007-06-04 23:37:57.000 155 12316.27 73.88 55416.90 88888.00 2007-06-04 23:37:57.125 155 12316.33 73.85 55416.88 88888.00 2007-06-04 23:37:57.250 155 12316.30 73.78 55416.88 88888.00 2007-06-04 23:37:57.375 155 12316.27 73.80 55416.88 88888.00 2007-06-04 23:37:57.500 155 12316.27 73.80 55416.88 88888.00 2007-06-04 23:37:57.625 155 12316.30 73.83 55416.85 88888.00 2007-06-04 23:37:57.750 155 -17996.78 136817.77 110266.62 88888.00 2007-06-04 23:37:57.875 155 117184.18 -202470.4018906.42 88888.00 2007-06-04 23:37:58.000 155 12316.27 74.00 55416.93 88888.00 2007-06-04 23:37:58.125 155 12316.20 73.92 55416.90 88888.00 2007-06-04 23:37:58.250 155 12316.17 73.85 55416.88 88888.00 2007-06-04 23:37:58.375 155 12316.25 73.83 55416.85 88888.00 2007-06-04 23:37:58.500 155 12316.27 73.90 55416.85 88888.00 2007-06-04 23:37:58.625 155 12316.25 73.92 55416.88 88888.00 2007-06-04 23:37:58.750 155 -49126.38 136817.77 111904.98 88888.00 2007-06-04 23:37:58.875 155 117184.18 -202489.6018912.83 88888.00 2007-06-04 23:37:59.000 155 12316.23 73.83 55416.88 88888.00 2007-06-04 23:37:59.125 155 12316.27 73.90 55416.82 88888.00 2007-06-04 23:37:59.250 155 12316.30 73.92 55416.88 88888.00 2007-06-04 23:37:59.375 155 12316.30 73.90 55416.90 88888.00 2007-06-04 23:37:59.500 155 12316.25 73.85 55416.90 88888.00 2007-06-04 23:37:59.625 155 12316.30 73.88 55416.88 88888.00 2007-06-04 23:37:59.750 155 -4889.57 136817.77 113543.40 88888.00 2007-06-04 23:37:59.875 155 117196.98 -202464.0018925.62 88888.00 2007-06-04 23:38:00.000 155 12316.23 73.90 55416.88 88888.00 2007-06-04 23:38:00.125 155 12316.25 73.92 55416.88 88888.00 2007-06-04 23:38:00.250 155 12316.27 73.97 55416.93 88888.00 2007-06-04 23:38:00.375 155 12316.27 73.92 55416.90 88888.00 2007-06-04 23:38:00.500 155 12316.33 73.92 55416.93 88888.00 2007-06-04 23:38:00.625 155 12316.35 73.92 55416.93 88888.00 2007-06-04 23:38:00.750 155 -4889.57 136817.77 115181.77 88888.00 2007-06-04 23:38:00.875 155 117171.38 -202451.2018932.03 88888.00 2007-06-04 23:38:01.000 155 12316.25 73.88 55416.88 88888.00 2007-06-04 23:38:01.125 155 12316.30 73.88 55416.85 88888.00 2007-06-04 23:38:01.250 155 12316.33 73.85 55416.88 88888.00 2007-06-04 23:38:01.375 155 12316.33 73.92 55416.90 88888.00 2007-06-04 23:38:01.500 155 12316.30 73.97 55416.90 88888.00 2007-06-04 23:38:01.625 155 12316.20 73.92 55416.88 88888.00 2007-06-04 23:38:01.750 155 -1612.78 136817.77 116820.18 88888.00 2007-06-04 23:38:01.875 155 117164.98 -202508.8018925.62 88888.00 2007-06-04 23:38:02.000 155 12316.27 74.05 55416.88 88888.00 2007-06-04 23:38:02.125 155 12316.23 74.00 55416.88 88888.00 2007-06-04 23:38:02.250 155 12316.15 73.92 55416.88 88888.00 2007-06-04 23:38:02.375 155 12316.23 73.95 55416.85 88888.00 2007-06-04 23:38:02.500 155 12316.25 74.00 55416.85 88888.00 2007-06-04 23:38:02.625 155 12316.15 73.95 55416.85 88888.00 2007-06-04 23:38:02.750 155 -26188.78 136817.77 118458.55 88888.00 2007-06-04 23:38:02.875 155 117184.18 -202515.2018938.42 88888.00 2007-06-04 23:38:03.000 155 12316.15 73.97 55416.88 88888.00 2007-06-04 23:38:03.125 155 12316.20 74.00 55416.88 88888.00 2007-06-04 23:38:03.250 155 12316.15 73.95 55416.88 88888.00 2007-06-04 23:38:03.375 155 12316.10 73.97 55416.88 88888.00 2007-06-04 23:38:03.500 155 12316.12 73.97 55416.88 88888.00 2007-06-04 23:38:03.625 155 12316.12 74.00 55416.88 88888.00 2007-06-04 23:38:03.750 155 -45849.57 136817.77 120097.10 88888.00 2007-06-04 23:38:03.875 155 117171.38 -202508.8018944.83 88888.00 2007-06-04 23:38:04.000 155 12316.17 74.08 55416.90 88888.00 2007-06-04 23:38:04.125 155 12316.15 74.10 55416.88 88888.00 2007-06-04 23:38:04.250 155 12316.08 74.05 55416.88 88888.00 2007-06-04 23:38:04.375 155 12316.05 74.03 55416.88 88888.00 2007-06-04 23:38:04.500 155 12316.05 74.05 55416.90 88888.00 2007-06-04 23:38:04.625 155 12316.08 73.97 55416.88 88888.00 2007-06-04 23:38:04.750 155 -44211.18 136817.77 121735.43 88888.00 2007-06-04 23:38:04.875 155 117190.57 -202521.6018938.42 88888.00 2007-06-04 23:38:05.000 155 12316.12 74.05 55416.82 88888.00 2007-06-04 23:38:05.125 155 12316.17 74.05 55416.82 88888.00 2007-06-04 23:38:05.250 155 12316.15 74.03 55416.80 88888.00 2007-06-04 23:38:05.375 155 12316.15 74.03 55416.82 88888.00 2007-06-04 23:38:05.500 155 12316.17 74.05 55416.88 88888.00 2007-06-04 23:38:05.625 155 12316.17 74.10 55416.85 88888.00 2007-06-04 23:38:05.750 155 -47487.97 136817.77 123373.80 88888.00 2007-06-04 23:38:05.875 155 117190.57 -202508.8018964.03 88888.00 2007-06-04 23:38:06.000 155 12316.23 74.10 55416.88 88888.00 2007-06-04 23:38:06.125 155 12316.25 74.12 55416.90 88888.00 2007-06-04 23:38:06.250 155 12316.23 74.12 55416.85 88888.00 2007-06-04 23:38:06.375 155 12316.15 74.08 55416.82 88888.00 2007-06-04 23:38:06.500 155 12316.15 74.08 55416.85 88888.00 2007-06-04 23:38:06.625 155 12316.20 74.08 55416.85 88888.00 2007-06-04 23:38:06.750 155 -9804.77 136817.77 125012.18 88888.00 2007-06-04 23:38:06.875 155 117177.77 -202502.4018951.22 88888.00 2007-06-04 23:38:07.000 155 12316.12 74.10 55416.85 88888.00 2007-06-04 23:38:07.125 155 12316.15 74.12 55416.85 88888.00 2007-06-04 23:38:07.250 155 12316.27 74.17 55416.85 88888.00 2007-06-04 23:38:07.375 155 12316.30 74.17 55416.85 88888.00 2007-06-04 23:38:07.500 155 12316.20 74.10 55416.80 88888.00 2007-06-04 23:38:07.625 155 12316.08 74.08 55416.82 88888.00 2007-06-04 23:38:07.750 155 -16358.38 136817.77 126650.62 88888.00 2007-06-04 23:38:07.875 155 117190.57 -202528.0018964.03 88888.00 2007-06-04 23:38:08.000 155 12316.12 74.10 55416.85 88888.00 2007-06-04 23:38:08.125 155 12316.15 74.10 55416.82 88888.00 2007-06-04 23:38:08.250 155 12316.10 74.15 55416.85 88888.00 2007-06-04 23:38:08.375 155 12316.10 74.15 55416.85 88888.00 2007-06-04 23:38:08.500 155 12316.10 74.08 55416.82 88888.00 2007-06-04 23:38:08.625 155 12316.05 74.10 55416.80 88888.00 2007-06-04 23:38:08.750 155 -6527.98 136817.77 128288.98 88888.00 2007-06-04 23:38:08.875 155 117177.77 -202521.6018983.22 88888.00 2007-06-04 23:38:09.000 155 12316.20 74.20 55416.85 88888.00 2007-06-04 23:38:09.125 155 12316.17 74.20 55416.88 88888.00 2007-06-04 23:38:09.250 155 12316.23 74.22 55416.88 88888.00 2007-06-04 23:38:09.375 155 12316.20 74.17 55416.93 88888.00 2007-06-04 23:38:09.500 155 12316.17 74.17 55416.88 88888.00 2007-06-04 23:38:09.625 155 12316.15 74.17 55416.88 88888.00 2007-06-04 23:38:09.750 155 -9804.77 136817.77 129927.38 88888.00 2007-06-04 23:38:09.875 155 117177.77 -202515.2018989.62 88888.00 2007-06-04 23:38:10.000 155 12316.15 74.12 55416.85 88888.00 2007-06-04 23:38:10.125 155 12316.15 74.20 55416.85 88888.00 2007-06-04 23:38:10.250 155 12316.15 74.22 55416.85 88888.00 2007-06-04 23:38:10.375 155 12316.12 74.22 55416.85 88888.00 2007-06-04 23:38:10.500 155 12316.12 74.17 55416.88 88888.00 2007-06-04 23:38:10.625 155 12316.17 74.20 55416.88 88888.00 2007-06-04 23:38:10.750 155 -14719.98 136817.77 131565.80 88888.00 2007-06-04 23:38:10.875 155 117196.98 -202515.2018996.03 88888.00 2007-06-04 23:38:11.000 155 12316.00 74.12 55416.82 88888.00 2007-06-04 23:38:11.125 155 12316.02 74.10 55416.82 88888.00 2007-06-04 23:38:11.250 155 12316.12 74.17 55416.85 88888.00 2007-06-04 23:38:11.375 155 12316.17 74.22 55416.88 88888.00 2007-06-04 23:38:11.500 155 12316.20 74.33 55416.88 88888.00 2007-06-04 23:38:11.625 155 12316.08 74.30 55416.85 88888.00 2007-06-04 23:38:11.750 155 -40934.38 136817.77 133204.15 88888.00 2007-06-04 23:38:11.875 155 117171.38 -202534.4019008.83 88888.00 2007-06-04 23:38:12.000 155 12316.10 74.20 55416.82 88888.00 2007-06-04 23:38:12.125 155 12316.17 74.25 55416.85 88888.00 2007-06-04 23:38:12.250 155 12316.20 74.33 55416.88 88888.00 2007-06-04 23:38:12.375 155 12316.20 74.33 55416.88 88888.00 2007-06-04 23:38:12.500 155 12316.17 74.33 55416.82 88888.00 2007-06-04 23:38:12.625 155 12316.12 74.30 55416.85 88888.00 2007-06-04 23:38:12.750 155 -31103.97 136817.77 134842.60 88888.00 2007-06-04 23:38:12.875 155 117164.98 -202515.2019021.62 88888.00 2007-06-04 23:38:13.000 155 12316.05 74.25 55416.82 88888.00 2007-06-04 23:38:13.125 155 12316.10 74.28 55416.85 88888.00 2007-06-04 23:38:13.250 155 12316.12 74.30 55416.85 88888.00 2007-06-04 23:38:13.375 155 12316.10 74.33 55416.88 88888.00 2007-06-04 23:38:13.500 155 12316.12 74.35 55416.85 88888.00 2007-06-04 23:38:13.625 155 12316.15 74.30 55416.80 88888.00 2007-06-04 23:38:13.750 155 -50764.78 136817.77 136480.98 88888.00 2007-06-04 23:38:13.875 155 117184.18 -202515.2019008.83 88888.00 2007-06-04 23:38:14.000 155 12316.20 74.33 55416.82 88888.00 2007-06-04 23:38:14.125 155 12316.20 74.33 55416.80 88888.00 2007-06-04 23:38:14.250 155 12316.23 74.35 55416.80 88888.00 2007-06-04 23:38:14.375 155 12316.23 74.35 55416.82 88888.00 2007-06-04 23:38:14.500 155 12316.25 74.35 55416.82 88888.00 2007-06-04 23:38:14.625 155 12316.20 74.33 55416.82 88888.00 2007-06-04 23:38:14.750 155 -31103.97 136817.77 138119.35 88888.00 2007-06-04 23:38:14.875 155 117171.38 -202508.8019034.42 88888.00 2007-06-04 23:38:15.000 155 12316.25 74.35 55416.85 88888.00 2007-06-04 23:38:15.125 155 12316.25 74.38 55416.88 88888.00 2007-06-04 23:38:15.250 155 12316.20 74.40 55416.85 88888.00 2007-06-04 23:38:15.375 155 12316.17 74.38 55416.85 88888.00 2007-06-04 23:38:15.500 155 12316.20 74.30 55416.82 88888.00 2007-06-04 23:38:15.625 155 12316.17 74.30 55416.82 88888.00 2007-06-04 23:38:15.750 155 -42572.78 136817.77 139757.77 88888.00 2007-06-04 23:38:15.875 155 117177.77 -202502.4019034.42 88888.00 2007-06-04 23:38:16.000 155 12316.20 74.33 55416.85 88888.00 2007-06-04 23:38:16.125 155 12316.27 74.38 55416.88 88888.00 2007-06-04 23:38:16.250 155 12316.30 74.45 55416.88 88888.00 2007-06-04 23:38:16.375 155 12316.20 74.40 55416.82 88888.00 2007-06-04 23:38:16.500 155 12316.17 74.35 55416.82 88888.00 2007-06-04 23:38:16.625 155 12316.15 74.40 55416.88 88888.00 2007-06-04 23:38:16.750 155 -73702.38 136817.77 141396.20 88888.00 2007-06-04 23:38:16.875 155 117164.98 -202508.8019053.62 88888.00 2007-06-04 23:38:17.000 155 12316.20 74.40 55416.82 88888.00 2007-06-04 23:38:17.125 155 12316.20 74.40 55416.80 88888.00 2007-06-04 23:38:17.250 155 12316.15 74.40 55416.80 88888.00 2007-06-04 23:38:17.375 155 12316.12 74.38 55416.80 88888.00 2007-06-04 23:38:17.500 155 12316.12 74.35 55416.82 88888.00 2007-06-04 23:38:17.625 155 12316.10 74.35 55416.82 88888.00 2007-06-04 23:38:17.750 155 -78617.57 136817.77 143034.58 88888.00 2007-06-04 23:38:17.875 155 117184.18 -202508.8019034.42 88888.00 2007-06-04 23:38:18.000 155 12316.25 74.35 55416.78 88888.00 2007-06-04 23:38:18.125 155 12316.33 74.42 55416.80 88888.00 2007-06-04 23:38:18.250 155 12316.25 74.45 55416.80 88888.00 2007-06-04 23:38:18.375 155 12316.17 74.45 55416.80 88888.00 2007-06-04 23:38:18.500 155 12316.20 74.42 55416.80 88888.00 2007-06-04 23:38:18.625 155 12316.27 74.38 55416.80 88888.00 2007-06-04 23:38:18.750 155 -76979.18 136817.77 144672.95 88888.00 2007-06-04 23:38:18.875 155 117177.77 -202444.8019047.22 88888.00 2007-06-04 23:38:19.000 155 12316.42 74.45 55416.82 88888.00 2007-06-04 23:38:19.125 155 12316.35 74.47 55416.82 88888.00 2007-06-04 23:38:19.250 155 12316.30 74.47 55416.78 88888.00 2007-06-04 23:38:19.375 155 12316.25 74.47 55416.80 88888.00 2007-06-04 23:38:19.500 155 12316.33 74.47 55416.82 88888.00 2007-06-04 23:38:19.625 155 12316.35 74.42 55416.82 88888.00 2007-06-04 23:38:19.750 155 -3251.18 136817.77 146311.38 88888.00 2007-06-04 23:38:19.875 155 117171.38 -202451.2019053.62 88888.00 2007-06-04 23:38:20.000 155 12316.40 74.42 55416.82 88888.00 2007-06-04 23:38:20.125 155 12316.42 74.47 55416.80 88888.00 2007-06-04 23:38:20.250 155 12316.40 74.50 55416.82 88888.00 2007-06-04 23:38:20.375 155 12316.38 74.47 55416.82 88888.00 2007-06-04 23:38:20.500 155 12316.38 74.47 55416.80 88888.00 2007-06-04 23:38:20.625 155 12316.30 74.45 55416.78 88888.00 2007-06-04 23:38:20.750 155 -1612.78 136817.77 147949.75 88888.00 2007-06-04 23:38:20.875 155 117164.98 -202470.4019053.62 88888.00 2007-06-04 23:38:21.000 155 12316.30 74.42 55416.80 88888.00 2007-06-04 23:38:21.125 155 12316.35 74.50 55416.80 88888.00 2007-06-04 23:38:21.250 155 12316.40 74.45 55416.80 88888.00 2007-06-04 23:38:21.375 155 12316.38 74.42 55416.78 88888.00 2007-06-04 23:38:21.500 155 12316.30 74.45 55416.78 88888.00 2007-06-04 23:38:21.625 155 12316.30 74.50 55416.78 88888.00 2007-06-04 23:38:21.750 155 136817.77 149588.15 0.00 88888.00 2007-06-04 23:38:21.875 155 117171.38 -202464.0019092.03 88888.00 2007-06-04 23:38:22.000 155 12316.38 74.53 55416.75 88888.00 2007-06-04 23:38:22.125 155 12316.38 74.47 55416.72 88888.00 2007-06-04 23:38:22.250 155 12316.30 74.47 55416.75 88888.00 2007-06-04 23:38:22.375 155 12316.30 74.47 55416.78 88888.00 2007-06-04 23:38:22.500 155 12316.30 74.53 55416.78 88888.00 2007-06-04 23:38:22.625 155 12316.38 74.60 55416.78 88888.00 2007-06-04 23:38:22.750 155 -29465.58 136817.77 151226.55 88888.00 2007-06-04 23:38:22.875 155 117171.38 -202464.0019104.83 88888.00 2007-06-04 23:38:23.000 155 12316.27 74.55 55416.78 88888.00 2007-06-04 23:38:23.125 155 12316.33 74.55 55416.78 88888.00 2007-06-04 23:38:23.250 155 12316.35 74.53 55416.75 88888.00 2007-06-04 23:38:23.375 155 12316.40 74.55 55416.75 88888.00 2007-06-04 23:38:23.500 155 12316.40 74.58 55416.72 88888.00 2007-06-04 23:38:23.625 155 12316.35 74.53 55416.75 88888.00 2007-06-04 23:38:23.750 155 -34380.78 136817.77 152865.05 88888.00 2007-06-04 23:38:23.875 155 117196.98 -202451.2019079.22 88888.00 2007-06-04 23:38:24.000 155 12316.33 74.55 55416.78 88888.00 2007-06-04 23:38:24.125 155 12316.30 74.60 55416.75 88888.00 2007-06-04 23:38:24.250 155 12316.30 74.62 55416.72 88888.00 2007-06-04 23:38:24.375 155 12316.33 74.58 55416.72 88888.00 2007-06-04 23:38:24.500 155 12316.35 74.58 55416.72 88888.00 2007-06-04 23:38:24.625 155 12316.35 74.60 55416.72 88888.00 2007-06-04 23:38:24.750 155 -31103.97 136817.77 154503.42 88888.00 2007-06-04 23:38:24.875 155 117184.18 -202464.0019092.03 88888.00 2007-06-04 23:38:25.000 155 12316.30 74.45 55416.72 88888.00 2007-06-04 23:38:25.125 155 12316.35 74.50 55416.75 88888.00 2007-06-04 23:38:25.250 155 12316.42 74.65 55416.75 88888.00 2007-06-04 23:38:25.375 155 12316.42 74.62 55416.75 88888.00 2007-06-04 23:38:25.500 155 12316.42 74.60 55416.75 88888.00 2007-06-04 23:38:25.625 155 12316.42 74.58 55416.75 88888.00 2007-06-04 23:38:25.750 155 -45849.57 136817.77 156141.83 88888.00 2007-06-04 23:38:25.875 155 117184.18 -202457.6019098.42 88888.00 2007-06-04 23:38:26.000 155 12316.30 74.62 55416.78 88888.00 2007-06-04 23:38:26.125 155 12316.40 74.62 55416.75 88888.00 2007-06-04 23:38:26.250 155 12316.40 74.60 55416.72 88888.00 2007-06-04 23:38:26.375 155 12316.40 74.60 55416.72 88888.00 2007-06-04 23:38:26.500 155 12316.35 74.58 55416.70 88888.00 2007-06-04 23:38:26.625 155 12316.30 74.62 55416.72 88888.00 2007-06-04 23:38:26.750 155 -8166.38 136817.77 157780.20 88888.00 2007-06-04 23:38:26.875 155 117184.18 -202489.6019117.62 88888.00 2007-06-04 23:38:27.000 155 12316.27 74.62 55416.75 88888.00 2007-06-04 23:38:27.125 155 12316.25 74.62 55416.72 88888.00 2007-06-04 23:38:27.250 155 12316.33 74.62 55416.72 88888.00 2007-06-04 23:38:27.375 155 12316.33 74.58 55416.70 88888.00 2007-06-04 23:38:27.500 155 12316.33 74.62 55416.72 88888.00 2007-06-04 23:38:27.625 155 12316.38 74.67 55416.72 88888.00 2007-06-04 23:38:27.750 155 -57318.38 136817.77 159418.55 88888.00 2007-06-04 23:38:27.875 155 117184.18 -202432.0019111.22 88888.00 2007-06-04 23:38:28.000 155 12316.40 74.67 55416.72 88888.00 2007-06-04 23:38:28.125 155 12316.42 74.67 55416.72 88888.00 2007-06-04 23:38:28.250 155 12316.40 74.70 55416.70 88888.00 2007-06-04 23:38:28.375 155 12316.40 74.67 55416.70 88888.00 2007-06-04 23:38:28.500 155 12316.40 74.72 55416.70 88888.00 2007-06-04 23:38:28.625 155 12316.42 74.78 55416.72 88888.00 2007-06-04 23:38:28.750 155 -58956.78 136817.77 161057.00 88888.00 2007-06-04 23:38:28.875 155 117177.77 -202432.0019130.42 88888.00 2007-06-04 23:38:29.000 155 12316.38 74.65 55416.70 88888.00 2007-06-04 23:38:29.125 155 12316.38 74.67 55416.70 88888.00 2007-06-04 23:38:29.250 155 12316.33 74.65 55416.68 88888.00 2007-06-04 23:38:29.375 155 12316.30 74.72 55416.70 88888.00 2007-06-04 23:38:29.500 155 12316.35 74.72 55416.70 88888.00 2007-06-04 23:38:29.625 155 12316.40 74.75 55416.75 88888.00 2007-06-04 23:38:29.750 155 -70425.57 136817.77 162695.33 88888.00 2007-06-04 23:38:29.875 155 117177.77 -202425.6019130.42 88888.00 2007-06-04 23:38:30.000 155 12316.50 74.80 55416.72 88888.00 2007-06-04 23:38:30.125 155 12316.42 74.75 55416.72 88888.00 2007-06-04 23:38:30.250 155 12316.38 74.70 55416.70 88888.00 2007-06-04 23:38:30.375 155 12316.40 74.67 55416.70 88888.00 2007-06-04 23:38:30.500 155 12316.42 74.72 55416.70 88888.00 2007-06-04 23:38:30.625 155 12316.45 74.83 55416.72 88888.00 2007-06-04 23:38:30.750 155 -60595.18 136817.77 164333.83 88888.00 2007-06-04 23:38:30.875 155 117171.38 -202438.4019149.62 88888.00 2007-06-04 23:38:31.000 155 12316.38 74.80 55416.72 88888.00 2007-06-04 23:38:31.125 155 12316.38 74.78 55416.72 88888.00 2007-06-04 23:38:31.250 155 12316.45 74.80 55416.75 88888.00 2007-06-04 23:38:31.375 155 12316.50 74.75 55416.72 88888.00 2007-06-04 23:38:31.500 155 12316.50 74.70 55416.70 88888.00 2007-06-04 23:38:31.625 155 12316.50 74.65 55416.68 88888.00 2007-06-04 23:38:31.750 155 -76979.18 136817.77 165972.20 88888.00 2007-06-04 23:38:31.875 155 117184.18 -202412.8019124.03 88888.00 2007-06-04 23:38:32.000 155 12316.45 74.72 55416.68 88888.00 2007-06-04 23:38:32.125 155 12316.45 74.80 55416.72 88888.00 2007-06-04 23:38:32.250 155 12316.45 74.85 55416.72 88888.00 2007-06-04 23:38:32.375 155 12316.38 74.80 55416.70 88888.00 2007-06-04 23:38:32.500 155 12316.38 74.78 55416.68 88888.00 2007-06-04 23:38:32.625 155 12316.40 74.78 55416.68 88888.00 2007-06-04 23:38:32.750 155 -91724.77 136817.77 167610.58 88888.00 2007-06-04 23:38:32.875 155 117171.38 -202457.6019156.03 88888.00 2007-06-04 23:38:33.000 155 12316.38 74.75 55416.68 88888.00 2007-06-04 23:38:33.125 155 12316.42 74.80 55416.68 88888.00 2007-06-04 23:38:33.250 155 12316.45 74.80 55416.68 88888.00 2007-06-04 23:38:33.375 155 12316.48 74.75 55416.68 88888.00 2007-06-04 23:38:33.500 155 12316.48 74.75 55416.68 88888.00 2007-06-04 23:38:33.625 155 12316.50 74.80 55416.70 88888.00 2007-06-04 23:38:33.750 155 -93363.18 136817.77 169249.00 88888.00 2007-06-04 23:38:33.875 155 117190.57 -202425.6019149.62 88888.00 2007-06-04 23:38:34.000 155 12316.48 74.70 55416.65 88888.00 2007-06-04 23:38:34.125 155 12316.55 74.78 55416.65 88888.00 2007-06-04 23:38:34.250 155 12316.58 74.80 55416.68 88888.00 2007-06-04 23:38:34.375 155 12316.55 74.80 55416.65 88888.00 2007-06-04 23:38:34.500 155 12316.52 74.75 55416.65 88888.00 2007-06-04 23:38:34.625 155 12316.55 74.83 55416.65 88888.00 2007-06-04 23:38:34.750 155 -72063.98 136817.77 170887.40 88888.00 2007-06-04 23:38:34.875 155 117177.77 -202400.0019156.03 88888.00 2007-06-04 23:38:35.000 155 12316.45 74.78 55416.68 88888.00 2007-06-04 23:38:35.125 155 12316.45 74.83 55416.65 88888.00 2007-06-04 23:38:35.250 155 12316.50 74.88 55416.62 88888.00 2007-06-04 23:38:35.375 155 12316.48 74.83 55416.60 88888.00 2007-06-04 23:38:35.500 155 12316.48 74.80 55416.62 88888.00 2007-06-04 23:38:35.625 155 12316.58 74.83 55416.62 88888.00 2007-06-04 23:38:35.750 155 -93363.18 136817.77 172525.77 88888.00 2007-06-04 23:38:35.875 155 117190.57 -202387.2019156.03 88888.00 2007-06-04 23:38:36.000 155 12316.50 74.83 55416.65 88888.00 2007-06-04 23:38:36.125 155 12316.52 74.80 55416.65 88888.00 2007-06-04 23:38:36.250 155 12316.52 74.83 55416.65 88888.00 2007-06-04 23:38:36.375 155 12316.48 74.83 55416.65 88888.00 2007-06-04 23:38:36.500 155 12316.50 74.90 55416.65 88888.00 2007-06-04 23:38:36.625 155 12316.55 74.92 55416.65 88888.00 2007-06-04 23:38:36.750 155 -55679.97 136817.77 174164.17 88888.00 2007-06-04 23:38:36.875 155 117190.57 -202406.4019162.42 88888.00 2007-06-04 23:38:37.000 155 12316.45 74.83 55416.65 88888.00 2007-06-04 23:38:37.125 155 12316.52 74.85 55416.68 88888.00 2007-06-04 23:38:37.250 155 12316.55 74.85 55416.65 88888.00 2007-06-04 23:38:37.375 155 12316.60 74.83 55416.68 88888.00 2007-06-04 23:38:37.500 155 12316.65 74.80 55416.68 88888.00 2007-06-04 23:38:37.625 155 12316.65 74.85 55416.68 88888.00 2007-06-04 23:38:37.750 155 -55679.97 136817.77 175802.62 88888.00 2007-06-04 23:38:37.875 155 117177.77 -202387.2019162.42 88888.00 2007-06-04 23:38:38.000 155 12316.58 74.90 55416.65 88888.00 2007-06-04 23:38:38.125 155 12316.58 74.88 55416.68 88888.00 2007-06-04 23:38:38.250 155 12316.60 74.85 55416.65 88888.00 2007-06-04 23:38:38.375 155 12316.65 74.90 55416.62 88888.00 2007-06-04 23:38:38.500 155 12316.62 74.95 55416.62 88888.00 2007-06-04 23:38:38.625 155 12316.65 74.95 55416.62 88888.00 2007-06-04 23:38:38.750 155 -62233.57 136817.77 177441.00 88888.00 2007-06-04 23:38:38.875 155 117190.57 -202393.6019175.22 88888.00 2007-06-04 23:38:39.000 155 12316.62 74.95 55416.62 88888.00 2007-06-04 23:38:39.125 155 12316.62 74.92 55416.57 88888.00 2007-06-04 23:38:39.250 155 12316.62 74.88 55416.60 88888.00 2007-06-04 23:38:39.375 155 12316.73 74.92 55416.65 88888.00 2007-06-04 23:38:39.500 155 12316.75 74.97 55416.62 88888.00 2007-06-04 23:38:39.625 155 12316.75 74.92 55416.62 88888.00 2007-06-04 23:38:39.750 155 -73702.38 136817.77 179079.42 88888.00 2007-06-04 23:38:39.875 155 117190.57 -202368.0019162.42 88888.00 2007-06-04 23:38:40.000 155 12316.75 74.88 55416.68 88888.00 2007-06-04 23:38:40.125 155 12316.77 74.92 55416.68 88888.00 2007-06-04 23:38:40.250 155 12316.75 74.92 55416.65 88888.00 2007-06-04 23:38:40.375 155 12316.75 74.97 55416.65 88888.00 2007-06-04 23:38:40.500 155 12316.67 74.95 55416.65 88888.00 2007-06-04 23:38:40.625 155 12316.70 74.88 55416.65 88888.00 2007-06-04 23:38:40.750 155 -55679.97 136817.77 180717.83 88888.00 2007-06-04 23:38:40.875 155 117177.77 -202380.8019168.83 88888.00 2007-06-04 23:38:41.000 155 12316.58 74.88 55416.65 88888.00 2007-06-04 23:38:41.125 155 12316.67 74.85 55416.65 88888.00 2007-06-04 23:38:41.250 155 12316.75 74.85 55416.65 88888.00 2007-06-04 23:38:41.375 155 12316.70 74.83 55416.62 88888.00 2007-06-04 23:38:41.500 155 12316.67 74.83 55416.65 88888.00 2007-06-04 23:38:41.625 155 12316.70 74.90 55416.62 88888.00 2007-06-04 23:38:41.750 155 -72063.98 136817.77 182356.23 88888.00 2007-06-04 23:38:41.875 155 117177.77 -202361.6019188.03 88888.00 2007-06-04 23:38:42.000 155 12316.70 74.95 55416.65 88888.00 2007-06-04 23:38:42.125 155 12316.67 74.90 55416.65 88888.00 2007-06-04 23:38:42.250 155 12316.65 74.85 55416.62 88888.00 2007-06-04 23:38:42.375 155 12316.65 74.83 55416.62 88888.00 2007-06-04 23:38:42.500 155 12316.70 74.85 55416.65 88888.00 2007-06-04 23:38:42.625 155 12316.73 74.88 55416.62 88888.00 2007-06-04 23:38:42.750 155 -60595.18 136817.77 183994.60 88888.00 2007-06-04 23:38:42.875 155 117184.18 -202368.0019181.62 88888.00 2007-06-04 23:38:43.000 155 12316.70 74.85 55416.62 88888.00 2007-06-04 23:38:43.125 155 12316.65 74.90 55416.57 88888.00 2007-06-04 23:38:43.250 155 12316.60 74.88 55416.57 88888.00 2007-06-04 23:38:43.375 155 12316.65 74.85 55416.60 88888.00 2007-06-04 23:38:43.500 155 12316.70 74.90 55416.62 88888.00 2007-06-04 23:38:43.625 155 12316.67 74.90 55416.68 88888.00 2007-06-04 23:38:43.750 155 -98278.38 136817.77 185632.92 88888.00 2007-06-04 23:38:43.875 155 117184.18 -202374.4019168.83 88888.00 2007-06-04 23:38:44.000 155 12316.77 74.90 55416.62 88888.00 2007-06-04 23:38:44.125 155 12316.75 74.88 55416.57 88888.00 2007-06-04 23:38:44.250 155 12316.75 74.85 55416.57 88888.00 2007-06-04 23:38:44.375 155 12316.80 74.90 55416.55 88888.00 2007-06-04 23:38:44.500 155 12316.73 74.90 55416.55 88888.00 2007-06-04 23:38:44.625 155 12316.70 74.88 55416.55 88888.00 2007-06-04 23:38:44.750 155 101606.43 136817.77 187271.40 88888.00 2007-06-04 23:38:44.875 155 117184.18 -202374.4019168.83 88888.00 2007-06-04 23:38:45.000 155 12316.67 74.90 55416.60 88888.00 2007-06-04 23:38:45.125 155 12316.73 74.88 55416.62 88888.00 2007-06-04 23:38:45.250 155 12316.77 74.92 55416.60 88888.00 2007-06-04 23:38:45.375 155 12316.77 74.92 55416.60 88888.00 2007-06-04 23:38:45.500 155 12316.75 74.85 55416.60 88888.00 2007-06-04 23:38:45.625 155 12316.75 74.88 55416.60 88888.00 2007-06-04 23:38:45.750 155 -85171.18 136817.77 188909.77 88888.00 2007-06-04 23:38:45.875 155 117184.18 -202336.0019168.83 88888.00 2007-06-04 23:38:46.000 155 12316.85 74.83 55416.62 88888.00 2007-06-04 23:38:46.125 155 12316.80 74.83 55416.62 88888.00 2007-06-04 23:38:46.250 155 12316.83 74.85 55416.62 88888.00 2007-06-04 23:38:46.375 155 12316.85 74.88 55416.62 88888.00 2007-06-04 23:38:46.500 155 12316.88 74.90 55416.60 88888.00 2007-06-04 23:38:46.625 155 12316.90 74.90 55416.62 88888.00 2007-06-04 23:38:46.750 155 -83532.77 136817.77 190548.15 88888.00 2007-06-04 23:38:46.875 155 117171.38 -202304.0019175.22 88888.00 2007-06-04 23:38:47.000 155 12316.95 74.83 55416.60 88888.00 2007-06-04 23:38:47.125 155 12316.92 74.88 55416.57 88888.00 2007-06-04 23:38:47.250 155 12316.90 74.92 55416.62 88888.00 2007-06-04 23:38:47.375 155 12316.92 74.92 55416.62 88888.00 2007-06-04 23:38:47.500 155 12316.88 74.88 55416.60 88888.00 2007-06-04 23:38:47.625 155 12316.88 74.90 55416.60 88888.00 2007-06-04 23:38:47.750 155 -90086.38 136817.77 192186.55 88888.00 2007-06-04 23:38:47.875 155 117184.18 -202323.2019168.83 88888.00 2007-06-04 23:38:48.000 155 12316.92 74.83 55416.55 88888.00 2007-06-04 23:38:48.125 155 12316.92 74.85 55416.55 88888.00 2007-06-04 23:38:48.250 155 12316.83 74.83 55416.53 88888.00 2007-06-04 23:38:48.375 155 12316.80 74.85 55416.55 88888.00 2007-06-04 23:38:48.500 155 12316.85 74.90 55416.55 88888.00 2007-06-04 23:38:48.625 155 12316.88 74.85 55416.55 88888.00 2007-06-04 23:38:48.750 155 -85171.18 136817.77 193825.00 88888.00 2007-06-04 23:38:48.875 155 117177.77 -202342.4019149.62 88888.00 2007-06-04 23:38:49.000 155 12316.83 74.90 55416.57 88888.00 2007-06-04 23:38:49.125 155 12316.85 74.90 55416.57 88888.00 2007-06-04 23:38:49.250 155 12316.90 74.85 55416.57 88888.00 2007-06-04 23:38:49.375 155 12316.88 74.80 55416.53 88888.00 2007-06-04 23:38:49.500 155 12316.85 74.85 55416.53 88888.00 2007-06-04 23:38:49.625 155 12316.80 74.85 55416.53 88888.00 2007-06-04 23:38:49.750 155 136817.77 195463.40 0.00 88888.00 2007-06-04 23:38:49.875 155 117190.57 -202342.4019162.42 88888.00 2007-06-04 23:38:50.000 155 12316.88 74.85 55416.55 88888.00 2007-06-04 23:38:50.125 155 12316.90 74.85 55416.57 88888.00 2007-06-04 23:38:50.250 155 12316.95 74.88 55416.57 88888.00 2007-06-04 23:38:50.375 155 12316.92 74.88 55416.60 88888.00 2007-06-04 23:38:50.500 155 12316.95 74.85 55416.60 88888.00 2007-06-04 23:38:50.625 155 12316.98 74.85 55416.55 88888.00 2007-06-04 23:38:50.750 155 136817.77 197101.80 0.00 88888.00 2007-06-04 23:38:50.875 155 117171.38 -202291.2019168.83 88888.00 2007-06-04 23:38:51.000 155 12316.95 74.85 55416.60 88888.00 2007-06-04 23:38:51.125 155 12316.95 74.85 55416.60 88888.00 2007-06-04 23:38:51.250 155 12317.00 74.90 55416.55 88888.00 2007-06-04 23:38:51.375 155 12317.02 74.88 55416.57 88888.00 2007-06-04 23:38:51.500 155 12316.95 74.85 55416.55 88888.00 2007-06-04 23:38:51.625 155 12316.90 74.90 55416.60 88888.00 2007-06-04 23:38:51.750 155 136817.77 198740.25 0.00 88888.00 2007-06-04 23:38:51.875 155 117190.57 -202304.0019181.62 88888.00 2007-06-04 23:38:52.000 155 12317.00 74.90 55416.57 88888.00 2007-06-04 23:38:52.125 155 12317.00 74.92 55416.60 88888.00 2007-06-04 23:38:52.250 155 12317.05 74.95 55416.57 88888.00 2007-06-04 23:38:52.375 155 12317.05 74.90 55416.57 88888.00 2007-06-04 23:38:52.500 155 12317.02 74.90 55416.60 88888.00 2007-06-04 23:38:52.625 155 12317.00 74.95 55416.60 88888.00 2007-06-04 23:38:52.750 155 -88447.98 136817.77 200378.60 88888.00 2007-06-04 23:38:52.875 155 117177.77 -202297.6019181.62 88888.00 2007-06-04 23:38:53.000 155 12317.00 74.92 55416.60 88888.00 2007-06-04 23:38:53.125 155 12317.00 74.95 55416.60 88888.00 2007-06-04 23:38:53.250 155 12316.98 74.90 55416.55 88888.00 2007-06-04 23:38:53.375 155 12316.95 74.92 55416.55 88888.00 2007-06-04 23:38:53.500 155 12317.02 74.92 55416.55 88888.00 2007-06-04 23:38:53.625 155 12317.08 74.88 55416.53 88888.00 2007-06-04 23:38:53.750 155 136817.77 202017.00 0.00 88888.00 2007-06-04 23:38:53.875 155 117177.77 -202272.0019168.83 88888.00 2007-06-04 23:38:54.000 155 12317.05 74.92 55416.55 88888.00 2007-06-04 23:38:54.125 155 12317.05 74.97 55416.53 88888.00 2007-06-04 23:38:54.250 155 12317.00 75.00 55416.57 88888.00 2007-06-04 23:38:54.375 155 12316.98 74.97 55416.55 88888.00 2007-06-04 23:38:54.500 155 12317.00 74.97 55416.55 88888.00 2007-06-04 23:38:54.625 155 12317.02 74.90 55416.53 88888.00 2007-06-04 23:38:54.750 155 -85171.18 136817.77 203655.42 88888.00 2007-06-04 23:38:54.875 155 117184.18 -202291.2019175.22 88888.00 2007-06-04 23:38:55.000 155 12317.05 74.95 55416.57 88888.00 2007-06-04 23:38:55.125 155 12317.02 74.95 55416.55 88888.00 2007-06-04 23:38:55.250 155 12317.00 74.95 55416.55 88888.00 2007-06-04 23:38:55.375 155 12317.00 75.00 55416.57 88888.00 2007-06-04 23:38:55.500 155 12316.98 74.97 55416.55 88888.00 2007-06-04 23:38:55.625 155 12316.95 74.97 55416.57 88888.00 2007-06-04 23:38:55.750 155 136817.77 205293.80 0.00 88888.00 2007-06-04 23:38:55.875 155 117196.98 -202291.2019200.83 88888.00 2007-06-04 23:38:56.000 155 12317.10 74.97 55416.57 88888.00 2007-06-04 23:38:56.125 155 12317.05 74.95 55416.57 88888.00 2007-06-04 23:38:56.250 155 12317.00 74.95 55416.57 88888.00 2007-06-04 23:38:56.375 155 12317.05 74.97 55416.55 88888.00 2007-06-04 23:38:56.500 155 12317.12 75.00 55416.60 88888.00 2007-06-04 23:38:56.625 155 12317.05 74.97 55416.57 88888.00 2007-06-04 23:38:56.750 155 -88447.98 136817.77 206932.23 88888.00 2007-06-04 23:38:56.875 155 117177.77 -202291.2019181.62 88888.00 2007-06-04 23:38:57.000 155 12317.02 74.90 55416.55 88888.00 2007-06-04 23:38:57.125 155 12317.08 74.95 55416.57 88888.00 2007-06-04 23:38:57.250 155 12317.08 74.97 55416.57 88888.00 2007-06-04 23:38:57.375 155 12317.05 75.00 55416.53 88888.00 2007-06-04 23:38:57.500 155 12317.00 75.03 55416.55 88888.00 2007-06-04 23:38:57.625 155 12317.08 74.97 55416.57 88888.00 2007-06-04 23:38:57.750 155 -85171.18 136817.77 208570.55 88888.00 2007-06-04 23:38:57.875 155 117184.18 -202272.0019188.03 88888.00 2007-06-04 23:38:58.000 155 12316.95 74.97 55416.53 88888.00 2007-06-04 23:38:58.125 155 12317.02 75.00 55416.53 88888.00 2007-06-04 23:38:58.250 155 12317.12 74.97 55416.53 88888.00 2007-06-04 23:38:58.375 155 12317.17 74.95 55416.55 88888.00 2007-06-04 23:38:58.500 155 12317.17 74.95 55416.55 88888.00 2007-06-04 23:38:58.625 155 12317.15 74.90 55416.55 88888.00 2007-06-04 23:38:58.750 155 -81894.38 136817.77 -209221.3888888.00 2007-06-04 23:38:58.875 155 117190.57 -202252.8019181.62 88888.00 2007-06-04 23:38:59.000 155 12317.05 74.90 55416.53 88888.00 2007-06-04 23:38:59.125 155 12317.15 74.97 55416.53 88888.00 2007-06-04 23:38:59.250 155 12317.12 74.97 55416.55 88888.00 2007-06-04 23:38:59.375 155 12317.12 74.95 55416.55 88888.00 2007-06-04 23:38:59.500 155 12317.17 74.92 55416.55 88888.00 2007-06-04 23:38:59.625 155 12317.20 74.92 55416.55 88888.00 2007-06-04 23:38:59.750 155 65561.62 136817.77 -207583.0088888.00 2007-06-04 23:38:59.875 155 117177.77 -202252.8019188.03 88888.00 2007-06-04 23:39:00.000 155 12317.12 75.00 55416.57 88888.00 2007-06-04 23:39:00.125 155 12317.20 75.00 55416.57 88888.00 2007-06-04 23:39:00.250 155 12317.17 75.00 55416.57 88888.00 2007-06-04 23:39:00.375 155 12317.10 74.95 55416.55 88888.00 2007-06-04 23:39:00.500 155 12317.17 74.92 55416.55 88888.00 2007-06-04 23:39:00.625 155 12317.25 74.92 55416.50 88888.00 2007-06-04 23:39:00.750 155 103244.82 136817.77 -205944.6288888.00 2007-06-04 23:39:00.875 155 117177.77 -202220.8019200.83 88888.00 2007-06-04 23:39:01.000 155 12317.27 75.08 55416.55 88888.00 2007-06-04 23:39:01.125 155 12317.27 75.05 55416.53 88888.00 2007-06-04 23:39:01.250 155 12317.23 75.00 55416.53 88888.00 2007-06-04 23:39:01.375 155 12317.17 74.95 55416.55 88888.00 2007-06-04 23:39:01.500 155 12317.17 74.90 55416.55 88888.00 2007-06-04 23:39:01.625 155 12317.23 74.90 55416.50 88888.00 2007-06-04 23:39:01.750 155 88499.23 136817.77 -204306.2088888.00 2007-06-04 23:39:01.875 155 117177.77 -202227.2019188.03 88888.00 2007-06-04 23:39:02.000 155 12317.25 75.00 55416.53 88888.00 2007-06-04 23:39:02.125 155 12317.33 75.10 55416.55 88888.00 2007-06-04 23:39:02.250 155 12317.30 75.08 55416.55 88888.00 2007-06-04 23:39:02.375 155 12317.35 75.03 55416.53 88888.00 2007-06-04 23:39:02.500 155 12317.40 74.95 55416.50 88888.00 2007-06-04 23:39:02.625 155 12317.45 75.00 55416.50 88888.00 2007-06-04 23:39:02.750 155 80307.23 136817.77 -202667.8088888.00 2007-06-04 23:39:02.875 155 117177.77 -202182.4019213.62 88888.00 2007-06-04 23:39:03.000 155 12317.30 75.03 55416.55 88888.00 2007-06-04 23:39:03.125 155 12317.35 75.03 55416.53 88888.00 2007-06-04 23:39:03.250 155 12317.33 75.00 55416.53 88888.00 2007-06-04 23:39:03.375 155 12317.27 75.00 55416.53 88888.00 2007-06-04 23:39:03.500 155 12317.30 75.05 55416.55 88888.00 2007-06-04 23:39:03.625 155 12317.25 75.03 55416.50 88888.00 2007-06-04 23:39:03.750 155 91776.02 136817.77 -201029.4588888.00 2007-06-04 23:39:03.875 155 117184.18 -202233.6019200.83 88888.00 2007-06-04 23:39:04.000 155 12317.15 75.03 55416.53 88888.00 2007-06-04 23:39:04.125 155 12317.25 75.10 55416.55 88888.00 2007-06-04 23:39:04.250 155 12317.25 75.08 55416.53 88888.00 2007-06-04 23:39:04.375 155 12317.17 75.03 55416.53 88888.00 2007-06-04 23:39:04.500 155 12317.15 75.00 55416.55 88888.00 2007-06-04 23:39:04.625 155 12317.20 75.03 55416.55 88888.00 2007-06-04 23:39:04.750 155 78668.82 136817.77 -199391.0088888.00 2007-06-04 23:39:04.875 155 117177.77 -202208.0019220.03 88888.00 2007-06-04 23:39:05.000 155 12317.17 75.03 55416.50 88888.00 2007-06-04 23:39:05.125 155 12317.17 75.05 55416.50 88888.00 2007-06-04 23:39:05.250 155 12317.25 75.03 55416.50 88888.00 2007-06-04 23:39:05.375 155 12317.25 75.03 55416.47 88888.00 2007-06-04 23:39:05.500 155 12317.25 75.05 55416.50 88888.00 2007-06-04 23:39:05.625 155 12317.27 75.03 55416.50 88888.00 2007-06-04 23:39:05.750 155 86860.82 136817.77 -197752.6288888.00 2007-06-04 23:39:05.875 155 117184.18 -202208.0019200.83 88888.00 2007-06-04 23:39:06.000 155 12317.30 75.00 55416.50 88888.00 2007-06-04 23:39:06.125 155 12317.33 75.00 55416.50 88888.00 2007-06-04 23:39:06.250 155 12317.30 75.00 55416.53 88888.00 2007-06-04 23:39:06.375 155 12317.35 75.10 55416.53 88888.00 2007-06-04 23:39:06.500 155 12317.25 75.08 55416.50 88888.00 2007-06-04 23:39:06.625 155 12317.23 75.05 55416.47 88888.00 2007-06-04 23:39:06.750 155 91776.02 136817.77 -196114.2088888.00 2007-06-04 23:39:06.875 155 117164.98 -202227.2019200.83 88888.00 2007-06-04 23:39:07.000 155 12317.23 75.08 55416.47 88888.00 2007-06-04 23:39:07.125 155 12317.17 75.08 55416.47 88888.00 2007-06-04 23:39:07.250 155 12317.25 75.08 55416.47 88888.00 2007-06-04 23:39:07.375 155 12317.35 75.03 55416.47 88888.00 2007-06-04 23:39:07.500 155 12317.33 75.05 55416.47 88888.00 2007-06-04 23:39:07.625 155 12317.35 75.10 55416.50 88888.00 2007-06-04 23:39:07.750 155 62284.82 136817.77 -194475.8088888.00 2007-06-04 23:39:07.875 155 117171.38 -202188.8019226.42 88888.00 2007-06-04 23:39:08.000 155 12317.35 75.12 55416.50 88888.00 2007-06-04 23:39:08.125 155 12317.35 75.08 55416.50 88888.00 2007-06-04 23:39:08.250 155 12317.33 75.10 55416.47 88888.00 2007-06-04 23:39:08.375 155 12317.30 75.03 55416.47 88888.00 2007-06-04 23:39:08.500 155 12317.33 75.03 55416.53 88888.00 2007-06-04 23:39:08.625 155 12317.30 75.08 55416.55 88888.00 2007-06-04 23:39:08.750 155 103244.82 136817.77 -192837.4288888.00 2007-06-04 23:39:08.875 155 117190.57 -202227.2019226.42 88888.00 2007-06-04 23:39:09.000 155 12317.25 75.05 55416.55 88888.00 2007-06-04 23:39:09.125 155 12317.38 75.08 55416.55 88888.00 2007-06-04 23:39:09.250 155 12317.45 75.10 55416.57 88888.00 2007-06-04 23:39:09.375 155 12317.42 75.08 55416.55 88888.00 2007-06-04 23:39:09.500 155 12317.38 74.97 55416.53 88888.00 2007-06-04 23:39:09.625 155 12317.35 75.00 55416.53 88888.00 2007-06-04 23:39:09.750 155 103244.82 136817.77 -191199.0588888.00 2007-06-04 23:39:09.875 155 117171.38 -202208.0019220.03 88888.00 2007-06-04 23:39:10.000 155 12317.33 75.15 55416.50 88888.00 2007-06-04 23:39:10.125 155 12317.30 75.15 55416.50 88888.00 2007-06-04 23:39:10.250 155 12317.30 75.10 55416.47 88888.00 2007-06-04 23:39:10.375 155 12317.30 75.05 55416.50 88888.00 2007-06-04 23:39:10.500 155 12317.30 75.05 55416.50 88888.00 2007-06-04 23:39:10.625 155 12317.27 75.15 55416.53 88888.00 2007-06-04 23:39:10.750 155 86860.82 136817.77 -189560.6088888.00 2007-06-04 23:39:10.875 155 117177.77 -202208.0019239.22 88888.00 2007-06-04 23:39:11.000 155 12317.42 75.08 55416.50 88888.00 2007-06-04 23:39:11.125 155 12317.42 75.10 55416.55 88888.00 2007-06-04 23:39:11.250 155 12317.40 75.08 55416.53 88888.00 2007-06-04 23:39:11.375 155 12317.38 75.10 55416.50 88888.00 2007-06-04 23:39:11.500 155 12317.35 75.12 55416.50 88888.00 2007-06-04 23:39:11.625 155 12317.25 75.08 55416.47 88888.00 2007-06-04 23:39:11.750 155 91776.02 136817.77 -187922.1288888.00 2007-06-04 23:39:11.875 155 117177.77 -202240.0019220.03 88888.00 2007-06-04 23:39:12.000 155 12317.30 75.05 55416.53 88888.00 2007-06-04 23:39:12.125 155 12317.35 75.10 55416.53 88888.00 2007-06-04 23:39:12.250 155 12317.33 75.10 55416.53 88888.00 2007-06-04 23:39:12.375 155 12317.30 75.15 55416.55 88888.00 2007-06-04 23:39:12.500 155 12317.30 75.17 55416.55 88888.00 2007-06-04 23:39:12.625 155 12317.30 75.12 55416.57 88888.00 2007-06-04 23:39:12.750 155 91776.02 136817.77 -186283.8088888.00 2007-06-04 23:39:12.875 155 117190.57 -202220.8019226.42 88888.00 2007-06-04 23:39:13.000 155 12317.23 75.08 55416.53 88888.00 2007-06-04 23:39:13.125 155 12317.25 75.08 55416.55 88888.00 2007-06-04 23:39:13.250 155 12317.33 75.12 55416.53 88888.00 2007-06-04 23:39:13.375 155 12317.38 75.12 55416.55 88888.00 2007-06-04 23:39:13.500 155 12317.35 75.15 55416.55 88888.00 2007-06-04 23:39:13.625 155 12317.30 75.12 55416.53 88888.00 2007-06-04 23:39:13.750 155 93414.43 136817.77 -184645.4588888.00 2007-06-04 23:39:13.875 155 117190.57 -202201.6019232.83 88888.00 2007-06-04 23:39:14.000 155 12317.40 75.17 55416.57 88888.00 2007-06-04 23:39:14.125 155 12317.38 75.15 55416.57 88888.00 2007-06-04 23:39:14.250 155 12317.38 75.10 55416.55 88888.00 2007-06-04 23:39:14.375 155 12317.38 75.12 55416.55 88888.00 2007-06-04 23:39:14.500 155 12317.27 75.10 55416.53 88888.00 2007-06-04 23:39:14.625 155 12317.23 75.03 55416.50 88888.00 2007-06-04 23:39:14.750 155 86860.82 136817.77 -183007.0088888.00 2007-06-04 23:39:14.875 155 117171.38 -202227.2019207.22 88888.00 2007-06-04 23:39:15.000 155 12317.27 75.10 55416.50 88888.00 2007-06-04 23:39:15.125 155 12317.30 75.12 55416.53 88888.00 2007-06-04 23:39:15.250 155 12317.27 75.10 55416.53 88888.00 2007-06-04 23:39:15.375 155 12317.27 75.10 55416.57 88888.00 2007-06-04 23:39:15.500 155 12317.27 75.08 55416.60 88888.00 2007-06-04 23:39:15.625 155 12317.30 75.10 55416.57 88888.00 2007-06-04 23:39:15.750 155 70476.82 136817.77 -181368.6088888.00 2007-06-04 23:39:15.875 155 117184.18 -202233.6019213.62 88888.00 2007-06-04 23:39:16.000 155 12317.23 75.12 55416.60 88888.00 2007-06-04 23:39:16.125 155 12317.30 75.10 55416.57 88888.00 2007-06-04 23:39:16.250 155 12317.35 75.12 55416.55 88888.00 2007-06-04 23:39:16.375 155 12317.35 75.15 55416.55 88888.00 2007-06-04 23:39:16.500 155 12317.27 75.08 55416.50 88888.00 2007-06-04 23:39:16.625 155 12317.20 75.08 55416.57 88888.00 2007-06-04 23:39:16.750 155 54092.82 136817.77 -179730.2388888.00 2007-06-04 23:39:16.875 155 117184.18 -202240.0019213.62 88888.00 2007-06-04 23:39:17.000 155 12317.20 75.08 55416.53 88888.00 2007-06-04 23:39:17.125 155 12317.20 75.17 55416.55 88888.00 2007-06-04 23:39:17.250 155 12317.15 75.15 55416.55 88888.00 2007-06-04 23:39:17.375 155 12317.12 75.08 55416.47 88888.00 2007-06-04 23:39:17.500 155 12317.17 75.05 55416.53 88888.00 2007-06-04 23:39:17.625 155 12317.23 75.10 55416.53 88888.00 2007-06-04 23:39:17.750 155 78668.82 136817.77 -178091.7588888.00 2007-06-04 23:39:17.875 155 117190.57 -202220.8019220.03 88888.00 2007-06-04 23:39:18.000 155 12317.33 75.05 55416.53 88888.00 2007-06-04 23:39:18.125 155 12317.35 75.03 55416.50 88888.00 2007-06-04 23:39:18.250 155 12317.33 75.05 55416.53 88888.00 2007-06-04 23:39:18.375 155 12317.35 75.12 55416.55 88888.00 2007-06-04 23:39:18.500 155 12317.35 75.08 55416.53 88888.00 2007-06-04 23:39:18.625 155 12317.30 75.00 55416.50 88888.00 2007-06-04 23:39:18.750 155 57369.62 136817.77 -176453.3388888.00 2007-06-04 23:39:18.875 155 117177.77 -202233.6019207.22 88888.00 2007-06-04 23:39:19.000 155 12317.17 75.00 55416.50 88888.00 2007-06-04 23:39:19.125 155 12317.23 75.03 55416.55 88888.00 2007-06-04 23:39:19.250 155 12317.23 75.03 55416.57 88888.00 2007-06-04 23:39:19.375 155 12317.30 75.08 55416.57 88888.00 2007-06-04 23:39:19.500 155 12317.35 75.00 55416.57 88888.00 2007-06-04 23:39:19.625 155 12317.35 75.00 55416.55 88888.00 2007-06-04 23:39:19.750 155 98329.62 136817.77 -174815.0088888.00 2007-06-04 23:39:19.875 155 117184.18 -202227.2019200.83 88888.00 2007-06-04 23:39:20.000 155 12317.25 75.00 55416.55 88888.00 2007-06-04 23:39:20.125 155 12317.33 75.03 55416.53 88888.00 2007-06-04 23:39:20.250 155 12317.25 75.03 55416.55 88888.00 2007-06-04 23:39:20.375 155 12317.33 75.08 55416.55 88888.00 2007-06-04 23:39:20.500 155 12317.38 75.05 55416.55 88888.00 2007-06-04 23:39:20.625 155 12317.35 75.03 55416.57 88888.00 2007-06-04 23:39:20.750 155 59008.03 136817.77 -173176.6288888.00 2007-06-04 23:39:20.875 155 117184.18 -202201.6019200.83 88888.00 2007-06-04 23:39:21.000 155 12317.35 74.97 55416.53 88888.00 2007-06-04 23:39:21.125 155 12317.38 74.97 55416.55 88888.00 2007-06-04 23:39:21.250 155 12317.35 74.95 55416.55 88888.00 2007-06-04 23:39:21.375 155 12317.33 74.95 55416.53 88888.00 2007-06-04 23:39:21.500 155 12317.38 75.00 55416.53 88888.00 2007-06-04 23:39:21.625 155 12317.42 75.05 55416.57 88888.00 2007-06-04 23:39:21.750 155 60646.43 136817.77 -171538.2788888.00 2007-06-04 23:39:21.875 155 117190.57 -202169.6019200.83 88888.00 2007-06-04 23:39:22.000 155 12317.35 74.97 55416.53 88888.00 2007-06-04 23:39:22.125 155 12317.48 75.00 55416.57 88888.00 2007-06-04 23:39:22.250 155 12317.48 75.00 55416.55 88888.00 2007-06-04 23:39:22.375 155 12317.40 74.95 55416.53 88888.00 2007-06-04 23:39:22.500 155 12317.35 74.97 55416.53 88888.00 2007-06-04 23:39:22.625 155 12317.35 75.00 55416.55 88888.00 2007-06-04 23:39:22.750 155 59008.03 136817.77 -169899.8388888.00 2007-06-04 23:39:22.875 155 117196.98 -202201.6019207.22 88888.00 2007-06-04 23:39:23.000 155 12317.38 74.92 55416.53 88888.00 2007-06-04 23:39:23.125 155 12317.40 74.90 55416.53 88888.00 2007-06-04 23:39:23.250 155 12317.48 75.03 55416.55 88888.00 2007-06-04 23:39:23.375 155 12317.48 75.03 55416.60 88888.00 2007-06-04 23:39:23.500 155 12317.40 75.00 55416.60 88888.00 2007-06-04 23:39:23.625 155 12317.40 75.00 55416.57 88888.00 2007-06-04 23:39:23.750 155 60646.43 136817.77 -168261.4088888.00 2007-06-04 23:39:23.875 155 117196.98 -202201.6019213.62 88888.00 2007-06-04 23:39:24.000 155 12317.35 75.00 55416.60 88888.00 2007-06-04 23:39:24.125 155 12317.27 75.00 55416.57 88888.00 2007-06-04 23:39:24.250 155 12317.25 75.05 55416.57 88888.00 2007-06-04 23:39:24.375 155 12317.30 75.03 55416.57 88888.00 2007-06-04 23:39:24.500 155 12317.35 75.03 55416.57 88888.00 2007-06-04 23:39:24.625 155 12317.40 75.03 55416.57 88888.00 2007-06-04 23:39:24.750 155 62284.82 136817.77 -166623.0588888.00 2007-06-04 23:39:24.875 155 117190.57 -202188.8019200.83 88888.00 2007-06-04 23:39:25.000 155 12317.25 74.90 55416.57 88888.00 2007-06-04 23:39:25.125 155 12317.40 74.92 55416.57 88888.00 2007-06-04 23:39:25.250 155 12317.52 75.00 55416.60 88888.00 2007-06-04 23:39:25.375 155 12317.50 74.97 55416.57 88888.00 2007-06-04 23:39:25.500 155 12317.45 75.00 55416.55 88888.00 2007-06-04 23:39:25.625 155 12317.33 75.00 55416.53 88888.00 2007-06-04 23:39:25.750 155 57369.62 136817.77 -164984.6088888.00 2007-06-04 23:39:25.875 155 117177.77 -202220.8019194.42 88888.00 2007-06-04 23:39:26.000 155 12317.35 74.95 55416.55 88888.00 2007-06-04 23:39:26.125 155 12317.38 74.95 55416.55 88888.00 2007-06-04 23:39:26.250 155 12317.30 74.85 55416.55 88888.00 2007-06-04 23:39:26.375 155 12317.33 74.88 55416.57 88888.00 2007-06-04 23:39:26.500 155 12317.42 74.97 55416.60 88888.00 2007-06-04 23:39:26.625 155 12317.40 74.97 55416.57 88888.00 2007-06-04 23:39:26.750 155 59008.03 136817.77 -163346.2388888.00 2007-06-04 23:39:26.875 155 117190.57 -202188.8019175.22 88888.00 2007-06-04 23:39:27.000 155 12317.40 74.88 55416.57 88888.00 2007-06-04 23:39:27.125 155 12317.42 74.97 55416.60 88888.00 2007-06-04 23:39:27.250 155 12317.40 74.97 55416.60 88888.00 2007-06-04 23:39:27.375 155 12317.35 74.97 55416.60 88888.00 2007-06-04 23:39:27.500 155 12317.35 74.92 55416.57 88888.00 2007-06-04 23:39:27.625 155 12317.35 74.85 55416.55 88888.00 2007-06-04 23:39:27.750 155 75392.02 136817.77 -161707.7788888.00 2007-06-04 23:39:27.875 155 117190.57 -202195.2019149.62 88888.00 2007-06-04 23:39:28.000 155 12317.30 74.92 55416.60 88888.00 2007-06-04 23:39:28.125 155 12317.33 74.88 55416.60 88888.00 2007-06-04 23:39:28.250 155 12317.27 74.83 55416.57 88888.00 2007-06-04 23:39:28.375 155 12317.30 74.85 55416.60 88888.00 2007-06-04 23:39:28.500 155 12317.30 74.90 55416.57 88888.00 2007-06-04 23:39:28.625 155 12317.23 74.85 55416.55 88888.00 2007-06-04 23:39:28.750 155 65561.62 136817.77 -160069.3888888.00 2007-06-04 23:39:28.875 155 117184.18 -202233.6019162.42 88888.00 2007-06-04 23:39:29.000 155 12317.25 74.90 55416.62 88888.00 2007-06-04 23:39:29.125 155 12317.27 74.88 55416.62 88888.00 2007-06-04 23:39:29.250 155 12317.30 74.88 55416.60 88888.00 2007-06-04 23:39:29.375 155 12317.30 74.88 55416.57 88888.00 2007-06-04 23:39:29.500 155 12317.33 74.83 55416.57 88888.00 2007-06-04 23:39:29.625 155 12317.40 74.85 55416.62 88888.00 2007-06-04 23:39:29.750 155 70476.82 136817.77 -158431.0088888.00 2007-06-04 23:39:29.875 155 117184.18 -202201.6019181.62 88888.00 2007-06-04 23:39:30.000 155 12317.27 74.83 55416.60 88888.00 2007-06-04 23:39:30.125 155 12317.25 74.85 55416.62 88888.00 2007-06-04 23:39:30.250 155 12317.25 74.88 55416.60 88888.00 2007-06-04 23:39:30.375 155 12317.30 74.90 55416.62 88888.00 2007-06-04 23:39:30.500 155 12317.33 74.88 55416.62 88888.00 2007-06-04 23:39:30.625 155 12317.27 74.85 55416.60 88888.00 2007-06-04 23:39:30.750 155 68838.43 136817.77 -156792.6088888.00 2007-06-04 23:39:30.875 155 117177.77 -202220.8019175.22 88888.00 2007-06-04 23:39:31.000 155 12317.30 74.90 55416.65 88888.00 2007-06-04 23:39:31.125 155 12317.30 74.88 55416.62 88888.00 2007-06-04 23:39:31.250 155 12317.25 74.85 55416.60 88888.00 2007-06-04 23:39:31.375 155 12317.27 74.85 55416.60 88888.00 2007-06-04 23:39:31.500 155 12317.33 74.85 55416.60 88888.00 2007-06-04 23:39:31.625 155 12317.27 74.80 55416.57 88888.00 2007-06-04 23:39:31.750 155 44262.43 136817.77 -155154.1288888.00 2007-06-04 23:39:31.875 155 117184.18 -202220.8019156.03 88888.00 2007-06-04 23:39:32.000 155 12317.38 74.92 55416.62 88888.00 2007-06-04 23:39:32.125 155 12317.27 74.90 55416.60 88888.00 2007-06-04 23:39:32.250 155 12317.23 74.88 55416.57 88888.00 2007-06-04 23:39:32.375 155 12317.27 74.85 55416.57 88888.00 2007-06-04 23:39:32.500 155 12317.27 74.85 55416.60 88888.00 2007-06-04 23:39:32.625 155 12317.20 74.88 55416.57 88888.00 2007-06-04 23:39:32.750 155 37708.82 136817.77 -153515.7588888.00 2007-06-04 23:39:32.875 155 117177.77 -202233.6019162.42 88888.00 2007-06-04 23:39:33.000 155 12317.33 74.88 55416.60 88888.00 2007-06-04 23:39:33.125 155 12317.33 74.88 55416.57 88888.00 2007-06-04 23:39:33.250 155 12317.35 74.90 55416.57 88888.00 2007-06-04 23:39:33.375 155 12317.38 74.88 55416.57 88888.00 2007-06-04 23:39:33.500 155 12317.35 74.83 55416.57 88888.00 2007-06-04 23:39:33.625 155 12317.38 74.85 55416.60 88888.00 2007-06-04 23:39:33.750 155 45900.82 136817.77 -151877.3888888.00 2007-06-04 23:39:33.875 155 117177.77 -202201.6019175.22 88888.00 2007-06-04 23:39:34.000 155 12317.25 74.83 55416.62 88888.00 2007-06-04 23:39:34.125 155 12317.30 74.80 55416.60 88888.00 2007-06-04 23:39:34.250 155 12317.30 74.83 55416.62 88888.00 2007-06-04 23:39:34.375 155 12317.33 74.88 55416.62 88888.00 2007-06-04 23:39:34.500 155 12317.33 74.85 55416.62 88888.00 2007-06-04 23:39:34.625 155 12317.33 74.80 55416.62 88888.00 2007-06-04 23:39:34.750 155 32793.62 136817.77 -150239.0288888.00 2007-06-04 23:39:34.875 155 117184.18 -202188.8019162.42 88888.00 2007-06-04 23:39:35.000 155 12317.30 74.83 55416.60 88888.00 2007-06-04 23:39:35.125 155 12317.38 74.85 55416.62 88888.00 2007-06-04 23:39:35.250 155 12317.40 74.80 55416.60 88888.00 2007-06-04 23:39:35.375 155 12317.35 74.83 55416.60 88888.00 2007-06-04 23:39:35.500 155 12317.38 74.85 55416.60 88888.00 2007-06-04 23:39:35.625 155 12317.38 74.83 55416.57 88888.00 2007-06-04 23:39:35.750 155 42624.03 136817.77 -148600.5288888.00 2007-06-04 23:39:35.875 155 117196.98 -202201.6019162.42 88888.00 2007-06-04 23:39:36.000 155 12317.40 74.92 55416.62 88888.00 2007-06-04 23:39:36.125 155 12317.33 74.85 55416.57 88888.00 2007-06-04 23:39:36.250 155 12317.25 74.85 55416.57 88888.00 2007-06-04 23:39:36.375 155 12317.27 74.88 55416.60 88888.00 2007-06-04 23:39:36.500 155 12317.33 74.92 55416.62 88888.00 2007-06-04 23:39:36.625 155 12317.30 74.85 55416.60 88888.00 2007-06-04 23:39:36.750 155 47539.22 136817.77 -146962.1788888.00 2007-06-04 23:39:36.875 155 117177.77 -202220.8019149.62 88888.00 2007-06-04 23:39:37.000 155 12317.33 74.85 55416.60 88888.00 2007-06-04 23:39:37.125 155 12317.38 74.85 55416.60 88888.00 2007-06-04 23:39:37.250 155 12317.33 74.83 55416.55 88888.00 2007-06-04 23:39:37.375 155 12317.30 74.83 55416.57 88888.00 2007-06-04 23:39:37.500 155 12317.30 74.85 55416.60 88888.00 2007-06-04 23:39:37.625 155 12317.35 74.88 55416.57 88888.00 2007-06-04 23:39:37.750 155 47539.22 136817.77 -145323.7588888.00 2007-06-04 23:39:37.875 155 117177.77 -202182.4019175.22 88888.00 2007-06-04 23:39:38.000 155 12317.38 74.83 55416.60 88888.00 2007-06-04 23:39:38.125 155 12317.33 74.85 55416.57 88888.00 2007-06-04 23:39:38.250 155 12317.35 74.83 55416.60 88888.00 2007-06-04 23:39:38.375 155 12317.38 74.85 55416.55 88888.00 2007-06-04 23:39:38.500 155 12317.33 74.85 55416.57 88888.00 2007-06-04 23:39:38.625 155 12317.35 74.90 55416.60 88888.00 2007-06-04 23:39:38.750 155 44262.43 136817.77 -143685.3888888.00 2007-06-04 23:39:38.875 155 117190.57 -202201.6019168.83 88888.00 2007-06-04 23:39:39.000 155 12317.33 74.78 55416.55 88888.00 2007-06-04 23:39:39.125 155 12317.40 74.80 55416.55 88888.00 2007-06-04 23:39:39.250 155 12317.42 74.85 55416.57 88888.00 2007-06-04 23:39:39.375 155 12317.40 74.90 55416.57 88888.00 2007-06-04 23:39:39.500 155 12317.40 74.85 55416.60 88888.00 2007-06-04 23:39:39.625 155 12317.45 74.85 55416.57 88888.00 2007-06-04 23:39:39.750 155 21324.83 136817.77 -142046.9888888.00 2007-06-04 23:39:39.875 155 117177.77 -202176.0019162.42 88888.00 2007-06-04 23:39:40.000 155 12317.38 74.85 55416.60 88888.00 2007-06-04 23:39:40.125 155 12317.42 74.85 55416.57 88888.00 2007-06-04 23:39:40.250 155 12317.42 74.80 55416.57 88888.00 2007-06-04 23:39:40.375 155 12317.38 74.85 55416.57 88888.00 2007-06-04 23:39:40.500 155 12317.38 74.88 55416.60 88888.00 2007-06-04 23:39:40.625 155 12317.33 74.85 55416.55 88888.00 2007-06-04 23:39:40.750 155 37708.82 136817.77 -140408.5588888.00 2007-06-04 23:39:40.875 155 117171.38 -202214.4019168.83 88888.00 2007-06-04 23:39:41.000 155 12317.35 74.85 55416.60 88888.00 2007-06-04 23:39:41.125 155 12317.42 74.92 55416.62 88888.00 2007-06-04 23:39:41.250 155 12317.45 74.97 55416.62 88888.00 2007-06-04 23:39:41.375 155 12317.35 74.95 55416.62 88888.00 2007-06-04 23:39:41.500 155 12317.30 74.92 55416.60 88888.00 2007-06-04 23:39:41.625 155 12317.27 74.92 55416.60 88888.00 2007-06-04 23:39:41.750 155 31155.22 136817.77 -138770.1788888.00 2007-06-04 23:39:41.875 155 117184.18 -202233.6019181.62 88888.00 2007-06-04 23:39:42.000 155 12317.30 75.00 55416.65 88888.00 2007-06-04 23:39:42.125 155 12317.33 74.95 55416.60 88888.00 2007-06-04 23:39:42.250 155 12317.35 74.90 55416.57 88888.00 2007-06-04 23:39:42.375 155 12317.33 74.95 55416.60 88888.00 2007-06-04 23:39:42.500 155 12317.42 74.97 55416.62 88888.00 2007-06-04 23:39:42.625 155 12317.42 74.92 55416.60 88888.00 2007-06-04 23:39:42.750 155 34432.03 136817.77 -137131.8088888.00 2007-06-04 23:39:42.875 155 117190.57 -202208.0019162.42 88888.00 2007-06-04 23:39:43.000 155 12317.30 74.88 55416.60 88888.00 2007-06-04 23:39:43.125 155 12317.30 74.90 55416.57 88888.00 2007-06-04 23:39:43.250 155 12317.27 74.85 55416.55 88888.00 2007-06-04 23:39:43.375 155 12317.35 74.88 55416.55 88888.00 2007-06-04 23:39:43.500 155 12317.42 74.90 55416.55 88888.00 2007-06-04 23:39:43.625 155 12317.48 74.95 55416.57 88888.00 2007-06-04 23:39:43.750 155 31155.22 136817.77 -135493.4288888.00 2007-06-04 23:39:43.875 155 117190.57 -202163.2019200.83 88888.00 2007-06-04 23:39:44.000 155 12317.48 74.95 55416.62 88888.00 2007-06-04 23:39:44.125 155 12317.42 74.92 55416.60 88888.00 2007-06-04 23:39:44.250 155 12317.45 74.95 55416.62 88888.00 2007-06-04 23:39:44.375 155 12317.48 75.00 55416.60 88888.00 2007-06-04 23:39:44.500 155 12317.50 74.95 55416.57 88888.00 2007-06-04 23:39:44.625 155 12317.52 74.92 55416.60 88888.00 2007-06-04 23:39:44.750 155 26240.03 136817.77 -133855.0088888.00 2007-06-04 23:39:44.875 155 117184.18 -202156.8019188.03 88888.00 2007-06-04 23:39:45.000 155 12317.50 74.92 55416.57 88888.00 2007-06-04 23:39:45.125 155 12317.58 74.97 55416.57 88888.00 2007-06-04 23:39:45.250 155 12317.55 75.00 55416.57 88888.00 2007-06-04 23:39:45.375 155 12317.52 75.03 55416.55 88888.00 2007-06-04 23:39:45.500 155 12317.50 75.00 55416.55 88888.00 2007-06-04 23:39:45.625 155 12317.45 75.00 55416.57 88888.00 2007-06-04 23:39:45.750 155 50816.03 136817.77 -132216.5888888.00 2007-06-04 23:39:45.875 155 117177.77 -202182.4019181.62 88888.00 2007-06-04 23:39:46.000 155 12317.52 74.95 55416.57 88888.00 2007-06-04 23:39:46.125 155 12317.52 74.92 55416.57 88888.00 2007-06-04 23:39:46.250 155 12317.50 74.92 55416.55 88888.00 2007-06-04 23:39:46.375 155 12317.55 74.95 55416.60 88888.00 2007-06-04 23:39:46.500 155 12317.55 74.95 55416.60 88888.00 2007-06-04 23:39:46.625 155 12317.52 74.97 55416.60 88888.00 2007-06-04 23:39:46.750 155 27878.42 136817.77 -130578.2088888.00 2007-06-04 23:39:46.875 155 117190.57 -202169.6019188.03 88888.00 2007-06-04 23:39:47.000 155 12317.52 74.95 55416.60 88888.00 2007-06-04 23:39:47.125 155 12317.55 74.90 55416.57 88888.00 2007-06-04 23:39:47.250 155 12317.52 74.88 55416.60 88888.00 2007-06-04 23:39:47.375 155 12317.48 74.90 55416.57 88888.00 2007-06-04 23:39:47.500 155 12317.42 74.90 55416.53 88888.00 2007-06-04 23:39:47.625 155 12317.42 74.92 55416.53 88888.00 2007-06-04 23:39:47.750 155 24601.62 136817.77 -128939.8088888.00 2007-06-04 23:39:47.875 155 117203.38 -202163.2019188.03 88888.00 2007-06-04 23:39:48.000 155 12317.55 74.90 55416.55 88888.00 2007-06-04 23:39:48.125 155 12317.52 74.90 55416.55 88888.00 2007-06-04 23:39:48.250 155 12317.50 74.92 55416.55 88888.00 2007-06-04 23:39:48.375 155 12317.48 74.92 55416.57 88888.00 2007-06-04 23:39:48.500 155 12317.48 74.92 55416.60 88888.00 2007-06-04 23:39:48.625 155 12317.50 74.92 55416.57 88888.00 2007-06-04 23:39:48.750 155 25.62 136817.77 -127301.3888888.00 2007-06-04 23:39:48.875 155 117190.57 -202163.2019181.62 88888.00 2007-06-04 23:39:49.000 155 12317.45 74.90 55416.55 88888.00 2007-06-04 23:39:49.125 155 12317.50 74.90 55416.57 88888.00 2007-06-04 23:39:49.250 155 12317.48 74.90 55416.60 88888.00 2007-06-04 23:39:49.375 155 12317.52 74.92 55416.62 88888.00 2007-06-04 23:39:49.500 155 12317.52 74.92 55416.60 88888.00 2007-06-04 23:39:49.625 155 12317.52 74.95 55416.62 88888.00 2007-06-04 23:39:49.750 155 8217.62 136817.77 -125662.9588888.00 2007-06-04 23:39:49.875 155 117184.18 -202150.4019200.83 88888.00 2007-06-04 23:39:50.000 155 12317.42 74.92 55416.60 88888.00 2007-06-04 23:39:50.125 155 12317.45 74.92 55416.55 88888.00 2007-06-04 23:39:50.250 155 12317.48 74.97 55416.57 88888.00 2007-06-04 23:39:50.375 155 12317.50 74.95 55416.57 88888.00 2007-06-04 23:39:50.500 155 12317.45 74.95 55416.57 88888.00 2007-06-04 23:39:50.625 155 12317.45 74.92 55416.60 88888.00 2007-06-04 23:39:50.750 155 16409.62 136817.77 -124024.5588888.00 2007-06-04 23:39:50.875 155 117177.77 -202176.0019175.22 88888.00 2007-06-04 23:39:51.000 155 12317.45 74.90 55416.60 88888.00 2007-06-04 23:39:51.125 155 12317.42 74.92 55416.57 88888.00 2007-06-04 23:39:51.250 155 12317.42 74.92 55416.57 88888.00 2007-06-04 23:39:51.375 155 12317.50 74.97 55416.60 88888.00 2007-06-04 23:39:51.500 155 12317.48 75.03 55416.57 88888.00 2007-06-04 23:39:51.625 155 12317.45 75.03 55416.57 88888.00 2007-06-04 23:39:51.750 155 1664.03 136817.77 -122386.2588888.00 2007-06-04 23:39:51.875 155 117171.38 -202169.6019194.42 88888.00 2007-06-04 23:39:52.000 155 12317.45 74.97 55416.60 88888.00 2007-06-04 23:39:52.125 155 12317.45 74.97 55416.55 88888.00 2007-06-04 23:39:52.250 155 12317.48 74.95 55416.57 88888.00 2007-06-04 23:39:52.375 155 12317.45 74.97 55416.57 88888.00 2007-06-04 23:39:52.500 155 12317.45 74.95 55416.60 88888.00 2007-06-04 23:39:52.625 155 12317.50 74.97 55416.57 88888.00 2007-06-04 23:39:52.750 155 19686.42 136817.77 -120747.7088888.00 2007-06-04 23:39:52.875 155 117190.57 -202176.0019194.42 88888.00 2007-06-04 23:39:53.000 155 12317.35 74.95 55416.57 88888.00 2007-06-04 23:39:53.125 155 12317.38 74.90 55416.55 88888.00 2007-06-04 23:39:53.250 155 12317.42 74.90 55416.57 88888.00 2007-06-04 23:39:53.375 155 12317.48 74.95 55416.57 88888.00 2007-06-04 23:39:53.500 155 12317.50 74.97 55416.60 88888.00 2007-06-04 23:39:53.625 155 12317.52 75.00 55416.60 88888.00 2007-06-04 23:39:53.750 155 21324.83 136817.77 -119109.3888888.00 2007-06-04 23:39:53.875 155 117184.18 -202156.8019207.22 88888.00 2007-06-04 23:39:54.000 155 12317.38 74.95 55416.60 88888.00 2007-06-04 23:39:54.125 155 12317.38 74.92 55416.57 88888.00 2007-06-04 23:39:54.250 155 12317.35 74.95 55416.55 88888.00 2007-06-04 23:39:54.375 155 12317.38 74.97 55416.60 88888.00 2007-06-04 23:39:54.500 155 12317.38 75.00 55416.57 88888.00 2007-06-04 23:39:54.625 155 12317.40 75.00 55416.60 88888.00 2007-06-04 23:39:54.750 155 1664.03 136817.77 -117470.9588888.00 2007-06-04 23:39:54.875 155 117184.18 -202182.4019200.83 88888.00 2007-06-04 23:39:55.000 155 12317.33 74.90 55416.53 88888.00 2007-06-04 23:39:55.125 155 12317.33 74.88 55416.55 88888.00 2007-06-04 23:39:55.250 155 12317.35 74.95 55416.60 88888.00 2007-06-04 23:39:55.375 155 12317.40 75.03 55416.60 88888.00 2007-06-04 23:39:55.500 155 12317.33 74.97 55416.55 88888.00 2007-06-04 23:39:55.625 155 12317.27 75.00 55416.57 88888.00 2007-06-04 23:39:55.750 155 14771.23 136817.77 -115832.5788888.00 2007-06-04 23:39:55.875 155 117171.38 -202214.4019207.22 88888.00 2007-06-04 23:39:56.000 155 12317.35 75.00 55416.60 88888.00 2007-06-04 23:39:56.125 155 12317.40 75.03 55416.57 88888.00 2007-06-04 23:39:56.250 155 12317.40 75.00 55416.60 88888.00 2007-06-04 23:39:56.375 155 12317.45 75.03 55416.57 88888.00 2007-06-04 23:39:56.500 155 12317.38 75.03 55416.57 88888.00 2007-06-04 23:39:56.625 155 12317.35 75.03 55416.55 88888.00 2007-06-04 23:39:56.750 155 11494.42 136817.77 -114194.2088888.00 2007-06-04 23:39:56.875 155 117184.18 -202188.8019207.22 88888.00 2007-06-04 23:39:57.000 155 12317.40 74.95 55416.57 88888.00 2007-06-04 23:39:57.125 155 12317.40 74.95 55416.60 88888.00 2007-06-04 23:39:57.250 155 12317.38 74.95 55416.60 88888.00 2007-06-04 23:39:57.375 155 12317.40 74.97 55416.60 88888.00 2007-06-04 23:39:57.500 155 12317.42 75.05 55416.60 88888.00 2007-06-04 23:39:57.625 155 12317.42 74.97 55416.62 88888.00 2007-06-04 23:39:57.750 155 9856.02 136817.77 -112555.8088888.00 2007-06-04 23:39:57.875 155 117184.18 -202195.2019181.62 88888.00 2007-06-04 23:39:58.000 155 12317.35 74.97 55416.62 88888.00 2007-06-04 23:39:58.125 155 12317.38 75.00 55416.62 88888.00 2007-06-04 23:39:58.250 155 12317.35 74.95 55416.62 88888.00 2007-06-04 23:39:58.375 155 12317.38 75.00 55416.62 88888.00 2007-06-04 23:39:58.500 155 12317.35 74.95 55416.62 88888.00 2007-06-04 23:39:58.625 155 12317.42 74.92 55416.62 88888.00 2007-06-04 23:39:58.750 155 6579.23 136817.77 -110917.3888888.00 2007-06-04 23:39:58.875 155 117177.77 -202176.0019181.62 88888.00 2007-06-04 23:39:59.000 155 12317.38 74.95 55416.65 88888.00 2007-06-04 23:39:59.125 155 12317.42 74.95 55416.65 88888.00 2007-06-04 23:39:59.250 155 12317.42 74.95 55416.65 88888.00 2007-06-04 23:39:59.375 155 12317.40 74.95 55416.62 88888.00 2007-06-04 23:39:59.500 155 12317.38 74.92 55416.65 88888.00 2007-06-04 23:39:59.625 155 12317.38 74.97 55416.68 88888.00 2007-06-04 23:39:59.750 155 1664.03 136817.77 -109278.9388888.00 2007-06-04 23:39:59.875 155 117177.77 -202188.8019213.62 88888.00 2007-06-04 23:40:00.000 155 12317.30 74.97 55416.62 88888.00 2007-06-04 23:40:00.125 155 12317.33 74.95 55416.60 88888.00 2007-06-04 23:40:00.250 155 12317.38 74.90 55416.62 88888.00 2007-06-04 23:40:00.375 155 12317.33 74.90 55416.57 88888.00 2007-06-04 23:40:00.500 155 12317.35 74.92 55416.62 88888.00 2007-06-04 23:40:00.625 155 12317.42 74.97 55416.65 88888.00 2007-06-04 23:40:00.750 155 4940.82 136817.77 -107640.6288888.00 2007-06-04 23:40:00.875 155 117184.18 -202182.4019188.03 88888.00 2007-06-04 23:40:01.000 155 12317.35 74.92 55416.68 88888.00 2007-06-04 23:40:01.125 155 12317.38 74.92 55416.65 88888.00 2007-06-04 23:40:01.250 155 12317.42 74.97 55416.68 88888.00 2007-06-04 23:40:01.375 155 12317.42 75.00 55416.68 88888.00 2007-06-04 23:40:01.500 155 12317.40 74.92 55416.68 88888.00 2007-06-04 23:40:01.625 155 12317.42 74.90 55416.65 88888.00 2007-06-04 23:40:01.750 155 4940.82 136817.77 -106002.2388888.00 2007-06-04 23:40:01.875 155 117190.57 -202182.4019175.22 88888.00 2007-06-04 23:40:02.000 155 12317.38 74.95 55416.68 88888.00 2007-06-04 23:40:02.125 155 12317.40 74.90 55416.68 88888.00 2007-06-04 23:40:02.250 155 12317.45 74.92 55416.68 88888.00 2007-06-04 23:40:02.375 155 12317.45 74.90 55416.65 88888.00 2007-06-04 23:40:02.500 155 12317.33 74.88 55416.65 88888.00 2007-06-04 23:40:02.625 155 12317.30 74.85 55416.62 88888.00 2007-06-04 23:40:02.750 155 4940.82 136817.77 -104363.7588888.00 2007-06-04 23:40:02.875 155 117190.57 -202195.2019162.42 88888.00 2007-06-04 23:40:03.000 155 12317.50 74.85 55416.65 88888.00 2007-06-04 23:40:03.125 155 12317.45 74.80 55416.62 88888.00 2007-06-04 23:40:03.250 155 12317.38 74.80 55416.62 88888.00 2007-06-04 23:40:03.375 155 12317.38 74.88 55416.62 88888.00 2007-06-04 23:40:03.500 155 12317.38 74.88 55416.65 88888.00 2007-06-04 23:40:03.625 155 12317.30 74.83 55416.65 88888.00 2007-06-04 23:40:03.750 155 199910.42 136817.77 -102725.4088888.00 2007-06-04 23:40:03.875 155 117184.18 -202220.8019156.03 88888.00 2007-06-04 23:40:04.000 155 12317.38 74.80 55416.70 88888.00 2007-06-04 23:40:04.125 155 12317.35 74.78 55416.65 88888.00 2007-06-04 23:40:04.250 155 12317.33 74.80 55416.65 88888.00 2007-06-04 23:40:04.375 155 12317.38 74.80 55416.62 88888.00 2007-06-04 23:40:04.500 155 12317.40 74.80 55416.62 88888.00 2007-06-04 23:40:04.625 155 12317.33 74.80 55416.65 88888.00 2007-06-04 23:40:04.750 155 167142.42 136817.77 -101086.9888888.00 2007-06-04 23:40:04.875 155 117184.18 -202214.4019143.22 88888.00 2007-06-04 23:40:05.000 155 12317.40 74.83 55416.65 88888.00 2007-06-04 23:40:05.125 155 12317.48 74.80 55416.68 88888.00 2007-06-04 23:40:05.250 155 12317.48 74.80 55416.70 88888.00 2007-06-04 23:40:05.375 155 12317.45 74.78 55416.70 88888.00 2007-06-04 23:40:05.500 155 12317.38 74.78 55416.70 88888.00 2007-06-04 23:40:05.625 155 12317.35 74.83 55416.65 88888.00 2007-06-04 23:40:05.750 155 163865.62 136817.77 -99448.57 88888.00 2007-06-04 23:40:05.875 155 117171.38 -202214.4019156.03 88888.00 2007-06-04 23:40:06.000 155 12317.30 74.72 55416.65 88888.00 2007-06-04 23:40:06.125 155 12317.33 74.72 55416.65 88888.00 2007-06-04 23:40:06.250 155 12317.38 74.75 55416.65 88888.00 2007-06-04 23:40:06.375 155 12317.38 74.78 55416.68 88888.00 2007-06-04 23:40:06.500 155 12317.33 74.72 55416.68 88888.00 2007-06-04 23:40:06.625 155 12317.30 74.72 55416.65 88888.00 2007-06-04 23:40:06.750 155 172057.62 136817.77 -97810.20 88888.00 2007-06-04 23:40:06.875 155 117184.18 -202201.6019117.62 88888.00 2007-06-04 23:40:07.000 155 12317.38 74.70 55416.65 88888.00 2007-06-04 23:40:07.125 155 12317.48 74.75 55416.62 88888.00 2007-06-04 23:40:07.250 155 12317.42 74.72 55416.62 88888.00 2007-06-04 23:40:07.375 155 12317.45 74.75 55416.68 88888.00 2007-06-04 23:40:07.500 155 12317.40 74.80 55416.70 88888.00 2007-06-04 23:40:07.625 155 12317.38 74.80 55416.68 88888.00 2007-06-04 23:40:07.750 155 186803.23 136817.77 -96171.77 88888.00 2007-06-04 23:40:07.875 155 117177.77 -202208.0019136.83 88888.00 2007-06-04 23:40:08.000 155 12317.42 74.78 55416.70 88888.00 2007-06-04 23:40:08.125 155 12317.45 74.70 55416.70 88888.00 2007-06-04 23:40:08.250 155 12317.38 74.62 55416.68 88888.00 2007-06-04 23:40:08.375 155 12317.40 74.67 55416.65 88888.00 2007-06-04 23:40:08.500 155 12317.40 74.67 55416.68 88888.00 2007-06-04 23:40:08.625 155 12317.35 74.67 55416.68 88888.00 2007-06-04 23:40:08.750 155 191718.42 136817.77 -94533.38 88888.00 2007-06-04 23:40:08.875 155 117196.98 -202214.4019124.03 88888.00 2007-06-04 23:40:09.000 155 12317.38 74.67 55416.62 88888.00 2007-06-04 23:40:09.125 155 12317.48 74.72 55416.65 88888.00 2007-06-04 23:40:09.250 155 12317.48 74.70 55416.68 88888.00 2007-06-04 23:40:09.375 155 12317.42 74.65 55416.68 88888.00 2007-06-04 23:40:09.500 155 12317.35 74.65 55416.68 88888.00 2007-06-04 23:40:09.625 155 12317.33 74.65 55416.68 88888.00 2007-06-04 23:40:09.750 155 190080.02 136817.77 -92895.00 88888.00 2007-06-04 23:40:09.875 155 117184.18 -202208.0019111.22 88888.00 2007-06-04 23:40:10.000 155 12317.35 74.62 55416.68 88888.00 2007-06-04 23:40:10.125 155 12317.33 74.67 55416.62 88888.00 2007-06-04 23:40:10.250 155 12317.35 74.65 55416.65 88888.00 2007-06-04 23:40:10.375 155 12317.30 74.65 55416.68 88888.00 2007-06-04 23:40:10.500 155 12317.33 74.65 55416.70 88888.00 2007-06-04 23:40:10.625 155 12317.38 74.65 55416.72 88888.00 2007-06-04 23:40:10.750 155 194995.23 136817.77 -91256.57 88888.00 2007-06-04 23:40:10.875 155 117190.57 -202195.2019104.83 88888.00 2007-06-04 23:40:11.000 155 12317.38 74.70 55416.72 88888.00 2007-06-04 23:40:11.125 155 12317.30 74.67 55416.72 88888.00 2007-06-04 23:40:11.250 155 12317.25 74.65 55416.70 88888.00 2007-06-04 23:40:11.375 155 12317.38 74.62 55416.70 88888.00 2007-06-04 23:40:11.500 155 12317.40 74.62 55416.70 88888.00 2007-06-04 23:40:11.625 155 12317.48 74.67 55416.68 88888.00 2007-06-04 23:40:11.750 155 206464.02 136817.77 -89618.23 88888.00 2007-06-04 23:40:11.875 155 117190.57 -202169.6019111.22 88888.00 2007-06-04 23:40:12.000 155 12317.33 74.60 55416.70 88888.00 2007-06-04 23:40:12.125 155 12317.33 74.62 55416.70 88888.00 2007-06-04 23:40:12.250 155 12317.38 74.65 55416.65 88888.00 2007-06-04 23:40:12.375 155 12317.38 74.60 55416.68 88888.00 2007-06-04 23:40:12.500 155 12317.40 74.60 55416.68 88888.00 2007-06-04 23:40:12.625 155 12317.42 74.60 55416.72 88888.00 2007-06-04 23:40:12.750 155 186803.23 136817.77 -87979.80 88888.00 2007-06-04 23:40:12.875 155 117171.38 -202195.2019098.42 88888.00 2007-06-04 23:40:13.000 155 12317.35 74.67 55416.68 88888.00 2007-06-04 23:40:13.125 155 12317.40 74.67 55416.65 88888.00 2007-06-04 23:40:13.250 155 12317.42 74.70 55416.68 88888.00 2007-06-04 23:40:13.375 155 12317.38 74.67 55416.65 88888.00 2007-06-04 23:40:13.500 155 12317.38 74.62 55416.68 88888.00 2007-06-04 23:40:13.625 155 12317.38 74.62 55416.70 88888.00 2007-06-04 23:40:13.750 155 199910.42 136817.77 -86341.40 88888.00 2007-06-04 23:40:13.875 155 117184.18 -202182.4019104.83 88888.00 2007-06-04 23:40:14.000 155 12317.52 74.62 55416.72 88888.00 2007-06-04 23:40:14.125 155 12317.50 74.60 55416.72 88888.00 2007-06-04 23:40:14.250 155 12317.55 74.65 55416.72 88888.00 2007-06-04 23:40:14.375 155 12317.52 74.67 55416.72 88888.00 2007-06-04 23:40:14.500 155 12317.40 74.67 55416.72 88888.00 2007-06-04 23:40:14.625 155 12317.33 74.65 55416.70 88888.00 2007-06-04 23:40:14.750 155 186803.23 136817.77 -84703.00 88888.00 2007-06-04 23:40:14.875 155 117177.77 -202195.2019111.22 88888.00 2007-06-04 23:40:15.000 155 12317.38 74.65 55416.68 88888.00 2007-06-04 23:40:15.125 155 12317.38 74.58 55416.68 88888.00 2007-06-04 23:40:15.250 155 12317.38 74.55 55416.68 88888.00 2007-06-04 23:40:15.375 155 12317.45 74.62 55416.68 88888.00 2007-06-04 23:40:15.500 155 12317.42 74.67 55416.68 88888.00 2007-06-04 23:40:15.625 155 12317.40 74.62 55416.68 88888.00 2007-06-04 23:40:15.750 155 185164.83 136817.77 -83064.62 88888.00 2007-06-04 23:40:15.875 155 117177.77 -202201.6019092.03 88888.00 2007-06-04 23:40:16.000 155 12317.40 74.58 55416.68 88888.00 2007-06-04 23:40:16.125 155 12317.45 74.62 55416.70 88888.00 2007-06-04 23:40:16.250 155 12317.48 74.67 55416.68 88888.00 2007-06-04 23:40:16.375 155 12317.48 74.60 55416.62 88888.00 2007-06-04 23:40:16.500 155 12317.40 74.55 55416.62 88888.00 2007-06-04 23:40:16.625 155 12317.40 74.62 55416.68 88888.00 2007-06-04 23:40:16.750 155 191718.42 136817.77 -81426.18 88888.00 2007-06-04 23:40:16.875 155 117184.18 -202195.2019092.03 88888.00 2007-06-04 23:40:17.000 155 12317.27 74.55 55416.68 88888.00 2007-06-04 23:40:17.125 155 12317.30 74.62 55416.70 88888.00 2007-06-04 23:40:17.250 155 12317.33 74.60 55416.68 88888.00 2007-06-04 23:40:17.375 155 12317.30 74.55 55416.68 88888.00 2007-06-04 23:40:17.500 155 12317.27 74.60 55416.70 88888.00 2007-06-04 23:40:17.625 155 12317.27 74.62 55416.70 88888.00 2007-06-04 23:40:17.750 155 206464.02 136817.77 -79787.80 88888.00 2007-06-04 23:40:17.875 155 117184.18 -202201.6019098.42 88888.00 2007-06-04 23:40:18.000 155 12317.33 74.58 55416.70 88888.00 2007-06-04 23:40:18.125 155 12317.38 74.62 55416.70 88888.00 2007-06-04 23:40:18.250 155 12317.45 74.62 55416.72 88888.00 2007-06-04 23:40:18.375 155 12317.42 74.60 55416.75 88888.00 2007-06-04 23:40:18.500 155 12317.42 74.60 55416.70 88888.00 2007-06-04 23:40:18.625 155 12317.30 74.50 55416.62 88888.00 2007-06-04 23:40:18.750 155 203187.23 136817.77 -78149.45 88888.00 2007-06-04 23:40:18.875 155 117184.18 -202214.4019072.83 88888.00 2007-06-04 23:40:19.000 155 12317.33 74.58 55416.68 88888.00 2007-06-04 23:40:19.125 155 12317.33 74.53 55416.68 88888.00 2007-06-04 23:40:19.250 155 12317.30 74.53 55416.68 88888.00 2007-06-04 23:40:19.375 155 12317.27 74.58 55416.68 88888.00 2007-06-04 23:40:19.500 155 12317.33 74.55 55416.72 88888.00 2007-06-04 23:40:19.625 155 12317.33 74.58 55416.75 88888.00 2007-06-04 23:40:19.750 155 172057.62 136817.77 -76511.05 88888.00 2007-06-04 23:40:19.875 155 117177.77 -202214.4019085.62 88888.00 2007-06-04 23:40:20.000 155 12317.30 74.55 55416.68 88888.00 2007-06-04 23:40:20.125 155 12317.33 74.55 55416.70 88888.00 2007-06-04 23:40:20.250 155 12317.38 74.58 55416.70 88888.00 2007-06-04 23:40:20.375 155 12317.40 74.58 55416.70 88888.00 2007-06-04 23:40:20.500 155 12317.38 74.60 55416.72 88888.00 2007-06-04 23:40:20.625 155 12317.33 74.60 55416.72 88888.00 2007-06-04 23:40:20.750 155 168780.83 136817.77 -74872.55 88888.00 2007-06-04 23:40:20.875 155 117190.57 -202214.4019085.62 88888.00 2007-06-04 23:40:21.000 155 12317.35 74.60 55416.68 88888.00 2007-06-04 23:40:21.125 155 12317.30 74.50 55416.68 88888.00 2007-06-04 23:40:21.250 155 12317.35 74.53 55416.68 88888.00 2007-06-04 23:40:21.375 155 12317.42 74.58 55416.68 88888.00 2007-06-04 23:40:21.500 155 12317.50 74.60 55416.68 88888.00 2007-06-04 23:40:21.625 155 12317.48 74.58 55416.70 88888.00 2007-06-04 23:40:21.750 155 178611.23 136817.77 -73234.15 88888.00 2007-06-04 23:40:21.875 155 117184.18 -202188.8019079.22 88888.00 2007-06-04 23:40:22.000 155 12317.42 74.58 55416.72 88888.00 2007-06-04 23:40:22.125 155 12317.45 74.55 55416.70 88888.00 2007-06-04 23:40:22.250 155 12317.40 74.58 55416.68 88888.00 2007-06-04 23:40:22.375 155 12317.40 74.58 55416.70 88888.00 2007-06-04 23:40:22.500 155 12317.42 74.67 55416.70 88888.00 2007-06-04 23:40:22.625 155 12317.48 74.62 55416.70 88888.00 2007-06-04 23:40:22.750 155 167142.42 136817.77 -71595.75 88888.00 2007-06-04 23:40:22.875 155 117190.57 -202176.0019098.42 88888.00 2007-06-04 23:40:23.000 155 12317.38 74.55 55416.68 88888.00 2007-06-04 23:40:23.125 155 12317.40 74.62 55416.68 88888.00 2007-06-04 23:40:23.250 155 12317.40 74.60 55416.68 88888.00 2007-06-04 23:40:23.375 155 12317.38 74.62 55416.68 88888.00 2007-06-04 23:40:23.500 155 12317.42 74.65 55416.70 88888.00 2007-06-04 23:40:23.625 155 12317.40 74.65 55416.68 88888.00 2007-06-04 23:40:23.750 155 176972.83 136817.77 -69957.38 88888.00 2007-06-04 23:40:23.875 155 117177.77 -202201.6019098.42 88888.00 2007-06-04 23:40:24.000 155 12317.35 74.58 55416.65 88888.00 2007-06-04 23:40:24.125 155 12317.38 74.55 55416.57 88888.00 2007-06-04 23:40:24.250 155 12317.40 74.60 55416.62 88888.00 2007-06-04 23:40:24.375 155 12317.42 74.60 55416.65 88888.00 2007-06-04 23:40:24.500 155 12317.42 74.62 55416.65 88888.00 2007-06-04 23:40:24.625 155 12317.45 74.67 55416.65 88888.00 2007-06-04 23:40:24.750 155 181888.02 136817.77 -68318.98 88888.00 2007-06-04 23:40:24.875 155 117190.57 -202176.0019117.62 88888.00 2007-06-04 23:40:25.000 155 12317.45 74.65 55416.65 88888.00 2007-06-04 23:40:25.125 155 12317.48 74.67 55416.68 88888.00 2007-06-04 23:40:25.250 155 12317.48 74.70 55416.68 88888.00 2007-06-04 23:40:25.375 155 12317.48 74.67 55416.68 88888.00 2007-06-04 23:40:25.500 155 12317.50 74.70 55416.65 88888.00 2007-06-04 23:40:25.625 155 12317.45 74.65 55416.65 88888.00 2007-06-04 23:40:25.750 155 157312.02 136817.77 -66680.60 88888.00 2007-06-04 23:40:25.875 155 117190.57 -202169.6019124.03 88888.00 2007-06-04 23:40:26.000 155 12317.45 74.60 55416.68 88888.00 2007-06-04 23:40:26.125 155 12317.45 74.58 55416.68 88888.00 2007-06-04 23:40:26.250 155 12317.45 74.65 55416.70 88888.00 2007-06-04 23:40:26.375 155 12317.45 74.67 55416.65 88888.00 2007-06-04 23:40:26.500 155 12317.45 74.65 55416.65 88888.00 2007-06-04 23:40:26.625 155 12317.40 74.55 55416.62 88888.00 2007-06-04 23:40:26.750 155 165504.02 136817.77 -65042.18 88888.00 2007-06-04 23:40:26.875 155 117184.18 -202169.6019098.42 88888.00 2007-06-04 23:40:27.000 155 12317.50 74.58 55416.68 88888.00 2007-06-04 23:40:27.125 155 12317.48 74.60 55416.68 88888.00 2007-06-04 23:40:27.250 155 12317.45 74.60 55416.68 88888.00 2007-06-04 23:40:27.375 155 12317.40 74.60 55416.68 88888.00 2007-06-04 23:40:27.500 155 12317.45 74.70 55416.70 88888.00 2007-06-04 23:40:27.625 155 12317.42 74.65 55416.65 88888.00 2007-06-04 23:40:27.750 155 162227.23 136817.77 -63403.78 88888.00 2007-06-04 23:40:27.875 155 117196.98 -202201.6019092.03 88888.00 2007-06-04 23:40:28.000 155 12317.45 74.67 55416.68 88888.00 2007-06-04 23:40:28.125 155 12317.48 74.65 55416.65 88888.00 2007-06-04 23:40:28.250 155 12317.40 74.65 55416.68 88888.00 2007-06-04 23:40:28.375 155 12317.45 74.62 55416.65 88888.00 2007-06-04 23:40:28.500 155 12317.50 74.67 55416.65 88888.00 2007-06-04 23:40:28.625 155 12317.50 74.75 55416.68 88888.00 2007-06-04 23:40:28.750 155 176972.83 136817.77 -61765.35 88888.00 2007-06-04 23:40:28.875 155 117177.77 -202163.2019143.22 88888.00 2007-06-04 23:40:29.000 155 12317.42 74.72 55416.70 88888.00 2007-06-04 23:40:29.125 155 12317.40 74.72 55416.68 88888.00 2007-06-04 23:40:29.250 155 12317.42 74.67 55416.62 88888.00 2007-06-04 23:40:29.375 155 12317.52 74.67 55416.65 88888.00 2007-06-04 23:40:29.500 155 12317.60 74.67 55416.65 88888.00 2007-06-04 23:40:29.625 155 12317.52 74.67 55416.65 88888.00 2007-06-04 23:40:29.750 155 132736.02 136817.77 -60127.03 88888.00 2007-06-04 23:40:29.875 155 117190.57 -202188.8019130.42 88888.00 2007-06-04 23:40:30.000 155 12317.38 74.67 55416.62 88888.00 2007-06-04 23:40:30.125 155 12317.40 74.70 55416.65 88888.00 2007-06-04 23:40:30.250 155 12317.45 74.75 55416.68 88888.00 2007-06-04 23:40:30.375 155 12317.50 74.72 55416.68 88888.00 2007-06-04 23:40:30.500 155 12317.48 74.70 55416.65 88888.00 2007-06-04 23:40:30.625 155 12317.45 74.70 55416.62 88888.00 2007-06-04 23:40:30.750 155 162227.23 136817.77 -58488.57 88888.00 2007-06-04 23:40:30.875 155 117184.18 -202188.8019111.22 88888.00 2007-06-04 23:40:31.000 155 12317.55 74.78 55416.72 88888.00 2007-06-04 23:40:31.125 155 12317.58 74.78 55416.68 88888.00 2007-06-04 23:40:31.250 155 12317.58 74.72 55416.68 88888.00 2007-06-04 23:40:31.375 155 12317.55 74.70 55416.68 88888.00 2007-06-04 23:40:31.500 155 12317.48 74.70 55416.68 88888.00 2007-06-04 23:40:31.625 155 12317.50 74.70 55416.70 88888.00 2007-06-04 23:40:31.750 155 180249.62 136817.77 -56850.15 88888.00 2007-06-04 23:40:31.875 155 117184.18 -202150.4019117.62 88888.00 2007-06-04 23:40:32.000 155 12317.48 74.72 55416.68 88888.00 2007-06-04 23:40:32.125 155 12317.42 74.72 55416.65 88888.00 2007-06-04 23:40:32.250 155 12317.45 74.70 55416.68 88888.00 2007-06-04 23:40:32.375 155 12317.48 74.70 55416.70 88888.00 2007-06-04 23:40:32.500 155 12317.45 74.67 55416.68 88888.00 2007-06-04 23:40:32.625 155 12317.42 74.70 55416.65 88888.00 2007-06-04 23:40:32.750 155 173696.02 136817.77 -55211.75 88888.00 2007-06-04 23:40:32.875 155 117209.77 -202176.0019124.03 88888.00 2007-06-04 23:40:33.000 155 12317.45 74.67 55416.70 88888.00 2007-06-04 23:40:33.125 155 12317.45 74.67 55416.68 88888.00 2007-06-04 23:40:33.250 155 12317.33 74.67 55416.68 88888.00 2007-06-04 23:40:33.375 155 12317.33 74.75 55416.72 88888.00 2007-06-04 23:40:33.500 155 12317.40 74.78 55416.70 88888.00 2007-06-04 23:40:33.625 155 12317.35 74.78 55416.70 88888.00 2007-06-04 23:40:33.750 155 173696.02 136817.77 -53573.40 88888.00 2007-06-04 23:40:33.875 155 117184.18 -202201.6019136.83 88888.00 2007-06-04 23:40:34.000 155 12317.42 74.72 55416.68 88888.00 2007-06-04 23:40:34.125 155 12317.42 74.72 55416.65 88888.00 2007-06-04 23:40:34.250 155 12317.40 74.72 55416.65 88888.00 2007-06-04 23:40:34.375 155 12317.38 74.75 55416.68 88888.00 2007-06-04 23:40:34.500 155 12317.42 74.80 55416.70 88888.00 2007-06-04 23:40:34.625 155 12317.45 74.78 55416.70 88888.00 2007-06-04 23:40:34.750 155 186803.23 136817.77 -51934.97 88888.00 2007-06-04 23:40:34.875 155 117184.18 -202182.4019130.42 88888.00 2007-06-04 23:40:35.000 155 12317.42 74.75 55416.70 88888.00 2007-06-04 23:40:35.125 155 12317.40 74.75 55416.68 88888.00 2007-06-04 23:40:35.250 155 12317.40 74.67 55416.65 88888.00 2007-06-04 23:40:35.375 155 12317.38 74.72 55416.68 88888.00 2007-06-04 23:40:35.500 155 12317.35 74.75 55416.65 88888.00 2007-06-04 23:40:35.625 155 12317.38 74.70 55416.65 88888.00 2007-06-04 23:40:35.750 155 150758.42 136817.77 -50296.60 88888.00 2007-06-04 23:40:35.875 155 117190.57 -202169.6019124.03 88888.00 2007-06-04 23:40:36.000 155 12317.40 74.70 55416.70 88888.00 2007-06-04 23:40:36.125 155 12317.33 74.67 55416.70 88888.00 2007-06-04 23:40:36.250 155 12317.33 74.62 55416.70 88888.00 2007-06-04 23:40:36.375 155 12317.40 74.67 55416.68 88888.00 2007-06-04 23:40:36.500 155 12317.40 74.70 55416.70 88888.00 2007-06-04 23:40:36.625 155 12317.42 74.70 55416.72 88888.00 2007-06-04 23:40:36.750 155 139289.62 136817.77 -48658.15 88888.00 2007-06-04 23:40:36.875 155 117190.57 -202156.8019124.03 88888.00 2007-06-04 23:40:37.000 155 12317.42 74.72 55416.70 88888.00 2007-06-04 23:40:37.125 155 12317.42 74.72 55416.70 88888.00 2007-06-04 23:40:37.250 155 12317.42 74.70 55416.70 88888.00 2007-06-04 23:40:37.375 155 12317.42 74.75 55416.70 88888.00 2007-06-04 23:40:37.500 155 12317.38 74.67 55416.65 88888.00 2007-06-04 23:40:37.625 155 12317.45 74.70 55416.68 88888.00 2007-06-04 23:40:37.750 155 144204.83 136817.77 -47019.72 88888.00 2007-06-04 23:40:37.875 155 117196.98 -202176.0019130.42 88888.00 2007-06-04 23:40:38.000 155 12317.38 74.67 55416.72 88888.00 2007-06-04 23:40:38.125 155 12317.33 74.67 55416.72 88888.00 2007-06-04 23:40:38.250 155 12317.33 74.67 55416.75 88888.00 2007-06-04 23:40:38.375 155 12317.40 74.72 55416.75 88888.00 2007-06-04 23:40:38.500 155 12317.40 74.72 55416.75 88888.00 2007-06-04 23:40:38.625 155 12317.45 74.75 55416.75 88888.00 2007-06-04 23:40:38.750 155 134374.42 136817.77 -45381.32 88888.00 2007-06-04 23:40:38.875 155 117190.57 -202188.8019136.83 88888.00 2007-06-04 23:40:39.000 155 12317.35 74.70 55416.75 88888.00 2007-06-04 23:40:39.125 155 12317.38 74.67 55416.72 88888.00 2007-06-04 23:40:39.250 155 12317.35 74.67 55416.72 88888.00 2007-06-04 23:40:39.375 155 12317.33 74.67 55416.75 88888.00 2007-06-04 23:40:39.500 155 12317.35 74.65 55416.75 88888.00 2007-06-04 23:40:39.625 155 12317.42 74.70 55416.72 88888.00 2007-06-04 23:40:39.750 155 139289.62 136817.77 -43743.03 88888.00 2007-06-04 23:40:39.875 155 117177.77 -202176.0019111.22 88888.00 2007-06-04 23:40:40.000 155 12317.38 74.60 55416.72 88888.00 2007-06-04 23:40:40.125 155 12317.42 74.65 55416.72 88888.00 2007-06-04 23:40:40.250 155 12317.42 74.67 55416.70 88888.00 2007-06-04 23:40:40.375 155 12317.48 74.67 55416.72 88888.00 2007-06-04 23:40:40.500 155 12317.52 74.70 55416.78 88888.00 2007-06-04 23:40:40.625 155 12317.55 74.65 55416.72 88888.00 2007-06-04 23:40:40.750 155 150758.42 136817.77 -42104.62 88888.00 2007-06-04 23:40:40.875 155 117177.77 -202163.2019104.83 88888.00 2007-06-04 23:40:41.000 155 12317.50 74.70 55416.75 88888.00 2007-06-04 23:40:41.125 155 12317.50 74.70 55416.75 88888.00 2007-06-04 23:40:41.250 155 12317.48 74.70 55416.75 88888.00 2007-06-04 23:40:41.375 155 12317.48 74.65 55416.72 88888.00 2007-06-04 23:40:41.500 155 12317.40 74.62 55416.72 88888.00 2007-06-04 23:40:41.625 155 12317.40 74.60 55416.70 88888.00 2007-06-04 23:40:41.750 155 150758.42 136817.77 -40466.12 88888.00 2007-06-04 23:40:41.875 155 117190.57 -202176.0019117.62 88888.00 2007-06-04 23:40:42.000 155 12317.35 74.58 55416.75 88888.00 2007-06-04 23:40:42.125 155 12317.33 74.58 55416.75 88888.00 2007-06-04 23:40:42.250 155 12317.30 74.62 55416.72 88888.00 2007-06-04 23:40:42.375 155 12317.35 74.67 55416.75 88888.00 2007-06-04 23:40:42.500 155 12317.42 74.65 55416.75 88888.00 2007-06-04 23:40:42.625 155 12317.42 74.67 55416.75 88888.00 2007-06-04 23:40:42.750 155 140928.02 136817.77 -38827.80 88888.00 2007-06-04 23:40:42.875 155 117184.18 -202182.4019124.03 88888.00 2007-06-04 23:40:43.000 155 12317.42 74.70 55416.78 88888.00 2007-06-04 23:40:43.125 155 12317.35 74.62 55416.72 88888.00 2007-06-04 23:40:43.250 155 12317.25 74.62 55416.75 88888.00 2007-06-04 23:40:43.375 155 12317.27 74.67 55416.78 88888.00 2007-06-04 23:40:43.500 155 12317.30 74.67 55416.78 88888.00 2007-06-04 23:40:43.625 155 12317.23 74.58 55416.75 88888.00 2007-06-04 23:40:43.750 155 165504.02 136817.77 -37189.35 88888.00 2007-06-04 23:40:43.875 155 117190.57 -202240.0019079.22 88888.00 2007-06-04 23:40:44.000 155 12317.33 74.60 55416.78 88888.00 2007-06-04 23:40:44.125 155 12317.35 74.62 55416.78 88888.00 2007-06-04 23:40:44.250 155 12317.40 74.65 55416.72 88888.00 2007-06-04 23:40:44.375 155 12317.38 74.62 55416.72 88888.00 2007-06-04 23:40:44.500 155 12317.35 74.58 55416.72 88888.00 2007-06-04 23:40:44.625 155 12317.38 74.65 55416.75 88888.00 2007-06-04 23:40:44.750 155 139289.62 136817.77 -35550.97 88888.00 2007-06-04 23:40:44.875 155 117171.38 -202195.2019111.22 88888.00 2007-06-04 23:40:45.000 155 12317.33 74.55 55416.78 88888.00 2007-06-04 23:40:45.125 155 12317.38 74.62 55416.75 88888.00 2007-06-04 23:40:45.250 155 12317.40 74.65 55416.75 88888.00 2007-06-04 23:40:45.375 155 12317.35 74.60 55416.72 88888.00 2007-06-04 23:40:45.500 155 12317.38 74.58 55416.75 88888.00 2007-06-04 23:40:45.625 155 12317.42 74.60 55416.78 88888.00 2007-06-04 23:40:45.750 155 147481.62 136817.77 -33912.53 88888.00 2007-06-04 23:40:45.875 155 117203.38 -202188.8019085.62 88888.00 2007-06-04 23:40:46.000 155 12317.40 74.62 55416.75 88888.00 2007-06-04 23:40:46.125 155 12317.48 74.65 55416.80 88888.00 2007-06-04 23:40:46.250 155 12317.42 74.62 55416.75 88888.00 2007-06-04 23:40:46.375 155 12317.38 74.55 55416.78 88888.00 2007-06-04 23:40:46.500 155 12317.35 74.55 55416.78 88888.00 2007-06-04 23:40:46.625 155 12317.30 74.58 55416.78 88888.00 2007-06-04 23:40:46.750 155 175334.42 136817.77 -32274.17 88888.00 2007-06-04 23:40:46.875 155 117190.57 -202214.4019104.83 88888.00 2007-06-04 23:40:47.000 155 12317.20 74.58 55416.75 88888.00 2007-06-04 23:40:47.125 155 12317.25 74.55 55416.72 88888.00 2007-06-04 23:40:47.250 155 12317.27 74.60 55416.72 88888.00 2007-06-04 23:40:47.375 155 12317.35 74.58 55416.75 88888.00 2007-06-04 23:40:47.500 155 12317.33 74.50 55416.72 88888.00 2007-06-04 23:40:47.625 155 12317.27 74.47 55416.72 88888.00 2007-06-04 23:40:47.750 155 155673.62 136817.77 -30635.80 88888.00 2007-06-04 23:40:47.875 155 117209.77 -202227.2019079.22 88888.00 2007-06-04 23:40:48.000 155 12317.17 74.53 55416.78 88888.00 2007-06-04 23:40:48.125 155 12317.20 74.53 55416.78 88888.00 2007-06-04 23:40:48.250 155 12317.20 74.53 55416.75 88888.00 2007-06-04 23:40:48.375 155 12317.27 74.60 55416.75 88888.00 2007-06-04 23:40:48.500 155 12317.30 74.58 55416.75 88888.00 2007-06-04 23:40:48.625 155 12317.33 74.55 55416.72 88888.00 2007-06-04 23:40:48.750 155 106521.62 136817.77 -28997.45 88888.00 2007-06-04 23:40:48.875 155 117171.38 -202201.6019085.62 88888.00 2007-06-04 23:40:49.000 155 12317.30 74.55 55416.72 88888.00 2007-06-04 23:40:49.125 155 12317.27 74.53 55416.72 88888.00 2007-06-04 23:40:49.250 155 12317.27 74.50 55416.75 88888.00 2007-06-04 23:40:49.375 155 12317.25 74.53 55416.75 88888.00 2007-06-04 23:40:49.500 155 12317.30 74.58 55416.78 88888.00 2007-06-04 23:40:49.625 155 12317.33 74.60 55416.78 88888.00 2007-06-04 23:40:49.750 155 147481.62 136817.77 -27359.00 88888.00 2007-06-04 23:40:49.875 155 117196.98 -202208.0019092.03 88888.00 2007-06-04 23:40:50.000 155 12317.30 74.50 55416.78 88888.00 2007-06-04 23:40:50.125 155 12317.35 74.53 55416.75 88888.00 2007-06-04 23:40:50.250 155 12317.42 74.53 55416.80 88888.00 2007-06-04 23:40:50.375 155 12317.45 74.50 55416.80 88888.00 2007-06-04 23:40:50.500 155 12317.40 74.53 55416.80 88888.00 2007-06-04 23:40:50.625 155 12317.35 74.47 55416.78 88888.00 2007-06-04 23:40:50.750 155 168780.83 136817.77 -25720.58 88888.00 2007-06-04 23:40:50.875 155 117203.38 -202220.8019079.22 88888.00 2007-06-04 23:40:51.000 155 12317.25 74.42 55416.75 88888.00 2007-06-04 23:40:51.125 155 12317.30 74.50 55416.75 88888.00 2007-06-04 23:40:51.250 155 12317.25 74.47 55416.75 88888.00 2007-06-04 23:40:51.375 155 12317.25 74.42 55416.72 88888.00 2007-06-04 23:40:51.500 155 12317.35 74.45 55416.78 88888.00 2007-06-04 23:40:51.625 155 12317.35 74.47 55416.80 88888.00 2007-06-04 23:40:51.750 155 190080.02 136817.77 -24082.17 88888.00 2007-06-04 23:40:51.875 155 117190.57 -202227.2019072.83 88888.00 2007-06-04 23:40:52.000 155 12317.35 74.42 55416.80 88888.00 2007-06-04 23:40:52.125 155 12317.35 74.47 55416.82 88888.00 2007-06-04 23:40:52.250 155 12317.27 74.50 55416.82 88888.00 2007-06-04 23:40:52.375 155 12317.25 74.47 55416.80 88888.00 2007-06-04 23:40:52.500 155 12317.27 74.50 55416.80 88888.00 2007-06-04 23:40:52.625 155 12317.30 74.47 55416.80 88888.00 2007-06-04 23:40:52.750 155 206464.02 136817.77 -22443.78 88888.00 2007-06-04 23:40:52.875 155 117196.98 -202220.8019053.62 88888.00 2007-06-04 23:40:53.000 155 12317.27 74.47 55416.80 88888.00 2007-06-04 23:40:53.125 155 12317.30 74.50 55416.80 88888.00 2007-06-04 23:40:53.250 155 12317.25 74.45 55416.80 88888.00 2007-06-04 23:40:53.375 155 12317.30 74.47 55416.80 88888.00 2007-06-04 23:40:53.500 155 12317.35 74.55 55416.82 88888.00 2007-06-04 23:40:53.625 155 12317.33 74.55 55416.82 88888.00 2007-06-04 23:40:53.750 155 122905.62 136817.77 -20805.47 88888.00 2007-06-04 23:40:53.875 155 117196.98 -202195.2019079.22 88888.00 2007-06-04 23:40:54.000 155 12317.35 74.50 55416.82 88888.00 2007-06-04 23:40:54.125 155 12317.33 74.53 55416.82 88888.00 2007-06-04 23:40:54.250 155 12317.30 74.53 55416.82 88888.00 2007-06-04 23:40:54.375 155 12317.33 74.47 55416.82 88888.00 2007-06-04 23:40:54.500 155 12317.30 74.42 55416.82 88888.00 2007-06-04 23:40:54.625 155 12317.27 74.45 55416.85 88888.00 2007-06-04 23:40:54.750 155 124544.02 136817.77 -19166.88 88888.00 2007-06-04 23:40:54.875 155 117190.57 -202201.6019066.42 88888.00 2007-06-04 23:40:55.000 155 12317.30 74.45 55416.82 88888.00 2007-06-04 23:40:55.125 155 12317.27 74.47 55416.80 88888.00 2007-06-04 23:40:55.250 155 12317.30 74.47 55416.80 88888.00 2007-06-04 23:40:55.375 155 12317.33 74.47 55416.85 88888.00 2007-06-04 23:40:55.500 155 12317.33 74.47 55416.85 88888.00 2007-06-04 23:40:55.625 155 12317.38 74.45 55416.88 88888.00 2007-06-04 23:40:55.750 155 114713.62 136817.77 -17528.55 88888.00 2007-06-04 23:40:55.875 155 117177.77 -202195.2019053.62 88888.00 2007-06-04 23:40:56.000 155 12317.30 74.40 55416.85 88888.00 2007-06-04 23:40:56.125 155 12317.30 74.40 55416.85 88888.00 2007-06-04 23:40:56.250 155 12317.33 74.42 55416.85 88888.00 2007-06-04 23:40:56.375 155 12317.30 74.40 55416.82 88888.00 2007-06-04 23:40:56.500 155 12317.25 74.35 55416.82 88888.00 2007-06-04 23:40:56.625 155 12317.25 74.35 55416.85 88888.00 2007-06-04 23:40:56.750 155 113075.23 136817.77 -15890.17 88888.00 2007-06-04 23:40:56.875 155 117171.38 -202220.8019047.22 88888.00 2007-06-04 23:40:57.000 155 12317.20 74.40 55416.82 88888.00 2007-06-04 23:40:57.125 155 12317.20 74.45 55416.82 88888.00 2007-06-04 23:40:57.250 155 12317.20 74.47 55416.82 88888.00 2007-06-04 23:40:57.375 155 12317.23 74.47 55416.82 88888.00 2007-06-04 23:40:57.500 155 12317.25 74.40 55416.82 88888.00 2007-06-04 23:40:57.625 155 12317.25 74.38 55416.82 88888.00 2007-06-04 23:40:57.750 155 199910.42 136817.77 -14251.80 88888.00 2007-06-04 23:40:57.875 155 117190.57 -202227.2019047.22 88888.00 2007-06-04 23:40:58.000 155 12317.20 74.38 55416.80 88888.00 2007-06-04 23:40:58.125 155 12317.15 74.40 55416.80 88888.00 2007-06-04 23:40:58.250 155 12317.20 74.38 55416.80 88888.00 2007-06-04 23:40:58.375 155 12317.23 74.40 55416.80 88888.00 2007-06-04 23:40:58.500 155 12317.17 74.47 55416.82 88888.00 2007-06-04 23:40:58.625 155 12317.10 74.45 55416.80 88888.00 2007-06-04 23:40:58.750 155 147481.62 136817.77 -12613.42 88888.00 2007-06-04 23:40:58.875 155 117184.18 -202265.6019034.42 88888.00 2007-06-04 23:40:59.000 155 12317.27 74.47 55416.88 88888.00 2007-06-04 23:40:59.125 155 12317.30 74.53 55416.88 88888.00 2007-06-04 23:40:59.250 155 12317.23 74.45 55416.85 88888.00 2007-06-04 23:40:59.375 155 12317.25 74.40 55416.82 88888.00 2007-06-04 23:40:59.500 155 12317.23 74.40 55416.82 88888.00 2007-06-04 23:40:59.625 155 12317.25 74.45 55416.82 88888.00 2007-06-04 23:40:59.750 155 145843.23 136817.77 -10974.98 88888.00 2007-06-04 23:40:59.875 155 117184.18 -202214.4019060.03 88888.00 2007-06-04 23:41:00.000 155 12317.33 74.45 55416.88 88888.00 2007-06-04 23:41:00.125 155 12317.30 74.45 55416.82 88888.00 2007-06-04 23:41:00.250 155 12317.30 74.45 55416.85 88888.00 2007-06-04 23:41:00.375 155 12317.33 74.45 55416.85 88888.00 2007-06-04 23:41:00.500 155 12317.33 74.42 55416.82 88888.00 2007-06-04 23:41:00.625 155 12317.30 74.42 55416.80 88888.00 2007-06-04 23:41:00.750 155 121267.23 136817.77 -9336.55 88888.00 2007-06-04 23:41:00.875 155 117184.18 -202233.6019040.83 88888.00 2007-06-04 23:41:01.000 155 12317.35 74.45 55416.85 88888.00 2007-06-04 23:41:01.125 155 12317.30 74.42 55416.85 88888.00 2007-06-04 23:41:01.250 155 12317.20 74.42 55416.82 88888.00 2007-06-04 23:41:01.375 155 12317.17 74.40 55416.82 88888.00 2007-06-04 23:41:01.500 155 12317.20 74.40 55416.82 88888.00 2007-06-04 23:41:01.625 155 12317.23 74.40 55416.85 88888.00 2007-06-04 23:41:01.750 155 142566.42 136817.77 -7698.23 88888.00 2007-06-04 23:41:01.875 155 117190.57 -202220.8019047.22 88888.00 2007-06-04 23:41:02.000 155 12317.23 74.40 55416.82 88888.00 2007-06-04 23:41:02.125 155 12317.27 74.42 55416.82 88888.00 2007-06-04 23:41:02.250 155 12317.33 74.40 55416.85 88888.00 2007-06-04 23:41:02.375 155 12317.33 74.40 55416.82 88888.00 2007-06-04 23:41:02.500 155 12317.27 74.42 55416.80 88888.00 2007-06-04 23:41:02.625 155 12317.27 74.42 55416.82 88888.00 2007-06-04 23:41:02.750 155 113075.23 136817.77 -6059.80 88888.00 2007-06-04 23:41:02.875 155 117196.98 -202227.2019060.03 88888.00 2007-06-04 23:41:03.000 155 12317.30 74.45 55416.82 88888.00 2007-06-04 23:41:03.125 155 12317.30 74.40 55416.80 88888.00 2007-06-04 23:41:03.250 155 12317.30 74.45 55416.80 88888.00 2007-06-04 23:41:03.375 155 12317.27 74.47 55416.78 88888.00 2007-06-04 23:41:03.500 155 12317.23 74.42 55416.80 88888.00 2007-06-04 23:41:03.625 155 12317.27 74.40 55416.80 88888.00 2007-06-04 23:41:03.750 155 199910.42 136817.77 -4421.35 88888.00 2007-06-04 23:41:03.875 155 117196.98 -202227.2019053.62 88888.00 2007-06-04 23:41:04.000 155 12317.12 74.45 55416.82 88888.00 2007-06-04 23:41:04.125 155 12317.25 74.45 55416.80 88888.00 2007-06-04 23:41:04.250 155 12317.33 74.45 55416.82 88888.00 2007-06-04 23:41:04.375 155 12317.40 74.40 55416.80 88888.00 2007-06-04 23:41:04.500 155 12317.35 74.38 55416.75 88888.00 2007-06-04 23:41:04.625 155 12317.30 74.40 55416.80 88888.00 2007-06-04 23:41:04.750 155 134374.42 136817.77 -2783.00 88888.00 2007-06-04 23:41:04.875 155 117190.57 -202208.0019053.62 88888.00 2007-06-04 23:41:05.000 155 12317.40 74.53 55416.82 88888.00 2007-06-04 23:41:05.125 155 12317.40 74.47 55416.82 88888.00 2007-06-04 23:41:05.250 155 12317.30 74.40 55416.80 88888.00 2007-06-04 23:41:05.375 155 12317.25 74.42 55416.80 88888.00 2007-06-04 23:41:05.500 155 12317.30 74.40 55416.78 88888.00 2007-06-04 23:41:05.625 155 12317.38 74.45 55416.80 88888.00 2007-06-04 23:41:05.750 155 186803.23 136817.77 -1144.58 88888.00 2007-06-04 23:41:05.875 155 117190.57 -202182.4019060.03 88888.00 2007-06-04 23:41:06.000 155 12317.30 74.45 55416.80 88888.00 2007-06-04 23:41:06.125 155 12317.30 74.42 55416.80 88888.00 2007-06-04 23:41:06.250 155 12317.30 74.42 55416.80 88888.00 2007-06-04 23:41:06.375 155 12317.35 74.45 55416.78 88888.00 2007-06-04 23:41:06.500 155 12317.30 74.38 55416.78 88888.00 2007-06-04 23:41:06.625 155 12317.33 74.40 55416.75 88888.00 2007-06-04 23:41:06.750 155 108160.02 136817.77 493.85 88888.00 2007-06-04 23:41:06.875 155 117190.57 -202201.6019072.83 88888.00 2007-06-04 23:41:07.000 155 12317.35 74.47 55416.80 88888.00 2007-06-04 23:41:07.125 155 12317.38 74.50 55416.80 88888.00 2007-06-04 23:41:07.250 155 12317.30 74.50 55416.82 88888.00 2007-06-04 23:41:07.375 155 12317.30 74.50 55416.80 88888.00 2007-06-04 23:41:07.500 155 12317.38 74.50 55416.80 88888.00 2007-06-04 23:41:07.625 155 12317.35 74.45 55416.80 88888.00 2007-06-04 23:41:07.750 155 136817.77 2132.28 0.00 88888.00 2007-06-04 23:41:07.875 155 117190.57 -202201.6019060.03 88888.00 2007-06-04 23:41:08.000 155 12317.42 74.50 55416.80 88888.00 2007-06-04 23:41:08.125 155 12317.42 74.47 55416.80 88888.00 2007-06-04 23:41:08.250 155 12317.42 74.45 55416.78 88888.00 2007-06-04 23:41:08.375 155 12317.38 74.42 55416.75 88888.00 2007-06-04 23:41:08.500 155 12317.42 74.45 55416.75 88888.00 2007-06-04 23:41:08.625 155 12317.50 74.50 55416.80 88888.00 2007-06-04 23:41:08.750 155 136817.77 3770.62 0.00 88888.00 2007-06-04 23:41:08.875 155 117184.18 -202169.6019066.42 88888.00 2007-06-04 23:41:09.000 155 12317.38 74.47 55416.75 88888.00 2007-06-04 23:41:09.125 155 12317.42 74.53 55416.78 88888.00 2007-06-04 23:41:09.250 155 12317.33 74.50 55416.75 88888.00 2007-06-04 23:41:09.375 155 12317.27 74.42 55416.78 88888.00 2007-06-04 23:41:09.500 155 12317.35 74.42 55416.78 88888.00 2007-06-04 23:41:09.625 155 12317.48 74.50 55416.80 88888.00 2007-06-04 23:41:09.750 155 136817.77 5409.05 0.00 88888.00 2007-06-04 23:41:09.875 155 117184.18 -202163.2019079.22 88888.00 2007-06-04 23:41:10.000 155 12317.42 74.40 55416.78 88888.00 2007-06-04 23:41:10.125 155 12317.35 74.40 55416.75 88888.00 2007-06-04 23:41:10.250 155 12317.42 74.45 55416.78 88888.00 2007-06-04 23:41:10.375 155 12317.50 74.45 55416.78 88888.00 2007-06-04 23:41:10.500 155 12317.50 74.45 55416.80 88888.00 2007-06-04 23:41:10.625 155 12317.45 74.42 55416.78 88888.00 2007-06-04 23:41:10.750 155 136817.77 7047.40 0.00 88888.00 2007-06-04 23:41:10.875 155 117190.57 -202195.2019053.62 88888.00 2007-06-04 23:41:11.000 155 12317.42 74.50 55416.80 88888.00 2007-06-04 23:41:11.125 155 12317.45 74.50 55416.80 88888.00 2007-06-04 23:41:11.250 155 12317.40 74.50 55416.78 88888.00 2007-06-04 23:41:11.375 155 12317.40 74.47 55416.80 88888.00 2007-06-04 23:41:11.500 155 12317.35 74.45 55416.78 88888.00 2007-06-04 23:41:11.625 155 12317.30 74.47 55416.80 88888.00 2007-06-04 23:41:11.750 155 136817.77 8685.80 0.00 88888.00 2007-06-04 23:41:11.875 155 117190.57 -202208.0019066.42 88888.00 2007-06-04 23:41:12.000 155 12317.40 74.47 55416.85 88888.00 2007-06-04 23:41:12.125 155 12317.40 74.50 55416.80 88888.00 2007-06-04 23:41:12.250 155 12317.40 74.50 55416.80 88888.00 2007-06-04 23:41:12.375 155 12317.40 74.50 55416.80 88888.00 2007-06-04 23:41:12.500 155 12317.45 74.53 55416.80 88888.00 2007-06-04 23:41:12.625 155 12317.42 74.53 55416.80 88888.00 2007-06-04 23:41:12.750 155 136817.77 10324.20 0.00 88888.00 2007-06-04 23:41:12.875 155 117190.57 -202188.8019072.83 88888.00 2007-06-04 23:41:13.000 155 12317.40 74.50 55416.82 88888.00 2007-06-04 23:41:13.125 155 12317.38 74.45 55416.80 88888.00 2007-06-04 23:41:13.250 155 12317.42 74.53 55416.80 88888.00 2007-06-04 23:41:13.375 155 12317.48 74.55 55416.80 88888.00 2007-06-04 23:41:13.500 155 12317.48 74.58 55416.82 88888.00 2007-06-04 23:41:13.625 155 12317.42 74.60 55416.82 88888.00 2007-06-04 23:41:13.750 155 136817.77 11962.62 0.00 88888.00 2007-06-04 23:41:13.875 155 117203.38 -202182.4019092.03 88888.00 2007-06-04 23:41:14.000 155 12317.40 74.50 55416.80 88888.00 2007-06-04 23:41:14.125 155 12317.42 74.53 55416.82 88888.00 2007-06-04 23:41:14.250 155 12317.45 74.50 55416.82 88888.00 2007-06-04 23:41:14.375 155 12317.40 74.50 55416.82 88888.00 2007-06-04 23:41:14.500 155 12317.48 74.53 55416.82 88888.00 2007-06-04 23:41:14.625 155 12317.52 74.53 55416.82 88888.00 2007-06-04 23:41:14.750 155 136817.77 13601.00 0.00 88888.00 2007-06-04 23:41:14.875 155 117184.18 -202169.6019072.83 88888.00 2007-06-04 23:41:15.000 155 12317.48 74.50 55416.82 88888.00 2007-06-04 23:41:15.125 155 12317.48 74.50 55416.82 88888.00 2007-06-04 23:41:15.250 155 12317.45 74.50 55416.80 88888.00 2007-06-04 23:41:15.375 155 12317.45 74.50 55416.82 88888.00 2007-06-04 23:41:15.500 155 12317.45 74.53 55416.82 88888.00 2007-06-04 23:41:15.625 155 12317.45 74.58 55416.82 88888.00 2007-06-04 23:41:15.750 155 136817.77 15239.42 0.00 88888.00 2007-06-04 23:41:15.875 155 117196.98 -202163.2019085.62 88888.00 2007-06-04 23:41:16.000 155 12317.48 74.50 55416.82 88888.00 2007-06-04 23:41:16.125 155 12317.42 74.50 55416.82 88888.00 2007-06-04 23:41:16.250 155 12317.48 74.50 55416.82 88888.00 2007-06-04 23:41:16.375 155 12317.50 74.50 55416.80 88888.00 2007-06-04 23:41:16.500 155 12317.52 74.53 55416.80 88888.00 2007-06-04 23:41:16.625 155 12317.55 74.53 55416.80 88888.00 2007-06-04 23:41:16.750 155 136817.77 16877.85 0.00 88888.00 2007-06-04 23:41:16.875 155 117190.57 -202169.6019072.83 88888.00 2007-06-04 23:41:17.000 155 12317.45 74.50 55416.80 88888.00 2007-06-04 23:41:17.125 155 12317.42 74.50 55416.80 88888.00 2007-06-04 23:41:17.250 155 12317.35 74.50 55416.78 88888.00 2007-06-04 23:41:17.375 155 12317.38 74.47 55416.80 88888.00 2007-06-04 23:41:17.500 155 12317.42 74.47 55416.80 88888.00 2007-06-04 23:41:17.625 155 12317.48 74.53 55416.82 88888.00 2007-06-04 23:41:17.750 155 136817.77 18516.20 0.00 88888.00 2007-06-04 23:41:17.875 155 117184.18 -202182.4019072.83 88888.00 2007-06-04 23:41:18.000 155 12317.40 74.50 55416.80 88888.00 2007-06-04 23:41:18.125 155 12317.45 74.53 55416.80 88888.00 2007-06-04 23:41:18.250 155 12317.48 74.60 55416.85 88888.00 2007-06-04 23:41:18.375 155 12317.42 74.58 55416.82 88888.00 2007-06-04 23:41:18.500 155 12317.38 74.53 55416.82 88888.00 2007-06-04 23:41:18.625 155 12317.40 74.50 55416.80 88888.00 2007-06-04 23:41:18.750 155 136817.77 20154.65 0.00 88888.00 2007-06-04 23:41:18.875 155 117190.57 -202188.8019066.42 88888.00 2007-06-04 23:41:19.000 155 12317.30 74.50 55416.80 88888.00 2007-06-04 23:41:19.125 155 12317.35 74.53 55416.80 88888.00 2007-06-04 23:41:19.250 155 12317.40 74.47 55416.80 88888.00 2007-06-04 23:41:19.375 155 12317.45 74.53 55416.82 88888.00 2007-06-04 23:41:19.500 155 12317.48 74.60 55416.82 88888.00 2007-06-04 23:41:19.625 155 12317.45 74.58 55416.80 88888.00 2007-06-04 23:41:19.750 155 136817.77 21793.05 0.00 88888.00 2007-06-04 23:41:19.875 155 117190.57 -202176.0019079.22 88888.00 2007-06-04 23:41:20.000 155 12317.38 74.55 55416.82 88888.00 2007-06-04 23:41:20.125 155 12317.38 74.58 55416.85 88888.00 2007-06-04 23:41:20.250 155 12317.40 74.60 55416.85 88888.00 2007-06-04 23:41:20.375 155 12317.40 74.53 55416.80 88888.00 2007-06-04 23:41:20.500 155 12317.27 74.55 55416.80 88888.00 2007-06-04 23:41:20.625 155 12317.30 74.55 55416.82 88888.00 2007-06-04 23:41:20.750 155 136817.77 23431.45 0.00 88888.00 2007-06-04 23:41:20.875 155 117177.77 -202208.0019085.62 88888.00 2007-06-04 23:41:21.000 155 12317.30 74.55 55416.80 88888.00 2007-06-04 23:41:21.125 155 12317.33 74.60 55416.80 88888.00 2007-06-04 23:41:21.250 155 12317.35 74.58 55416.82 88888.00 2007-06-04 23:41:21.375 155 12317.25 74.55 55416.78 88888.00 2007-06-04 23:41:21.500 155 12317.27 74.58 55416.78 88888.00 2007-06-04 23:41:21.625 155 12317.23 74.53 55416.80 88888.00 2007-06-04 23:41:21.750 155 136817.77 25069.80 0.00 88888.00 2007-06-04 23:41:21.875 155 117190.57 -202233.6019079.22 88888.00 2007-06-04 23:41:22.000 155 12317.33 74.53 55416.75 88888.00 2007-06-04 23:41:22.125 155 12317.33 74.55 55416.78 88888.00 2007-06-04 23:41:22.250 155 12317.33 74.58 55416.80 88888.00 2007-06-04 23:41:22.375 155 12317.27 74.53 55416.78 88888.00 2007-06-04 23:41:22.500 155 12317.30 74.53 55416.78 88888.00 2007-06-04 23:41:22.625 155 12317.33 74.58 55416.80 88888.00 2007-06-04 23:41:22.750 155 136817.77 26708.17 0.00 88888.00 2007-06-04 23:41:22.875 155 117190.57 -202220.8019092.03 88888.00 2007-06-04 23:41:23.000 155 12317.38 74.62 55416.80 88888.00 2007-06-04 23:41:23.125 155 12317.40 74.65 55416.80 88888.00 2007-06-04 23:41:23.250 155 12317.33 74.62 55416.82 88888.00 2007-06-04 23:41:23.375 155 12317.27 74.58 55416.80 88888.00 2007-06-04 23:41:23.500 155 12317.33 74.60 55416.82 88888.00 2007-06-04 23:41:23.625 155 12317.35 74.60 55416.80 88888.00 2007-06-04 23:41:23.750 155 136817.77 28346.70 0.00 88888.00 2007-06-04 23:41:23.875 155 117209.77 -202214.4019085.62 88888.00 2007-06-04 23:41:24.000 155 12317.25 74.55 55416.85 88888.00 2007-06-04 23:41:24.125 155 12317.30 74.58 55416.85 88888.00 2007-06-04 23:41:24.250 155 12317.27 74.60 55416.85 88888.00 2007-06-04 23:41:24.375 155 12317.20 74.55 55416.82 88888.00 2007-06-04 23:41:24.500 155 12317.20 74.55 55416.82 88888.00 2007-06-04 23:41:24.625 155 12317.25 74.65 55416.82 88888.00 2007-06-04 23:41:24.750 155 136817.77 29985.03 0.00 88888.00 2007-06-04 23:41:24.875 155 117196.98 -202214.4019098.42 88888.00 2007-06-04 23:41:25.000 155 12317.38 74.58 55416.80 88888.00 2007-06-04 23:41:25.125 155 12317.33 74.58 55416.80 88888.00 2007-06-04 23:41:25.250 155 12317.35 74.60 55416.82 88888.00 2007-06-04 23:41:25.375 155 12317.42 74.55 55416.80 88888.00 2007-06-04 23:41:25.500 155 12317.45 74.58 55416.82 88888.00 2007-06-04 23:41:25.625 155 12317.45 74.65 55416.85 88888.00 2007-06-04 23:41:25.750 155 136817.77 31623.40 0.00 88888.00 2007-06-04 23:41:25.875 155 117190.57 -202195.2019104.83 88888.00 2007-06-04 23:41:26.000 155 12317.27 74.62 55416.85 88888.00 2007-06-04 23:41:26.125 155 12317.27 74.62 55416.80 88888.00 2007-06-04 23:41:26.250 155 12317.33 74.60 55416.82 88888.00 2007-06-04 23:41:26.375 155 12317.33 74.60 55416.80 88888.00 2007-06-04 23:41:26.500 155 12317.27 74.58 55416.80 88888.00 2007-06-04 23:41:26.625 155 12317.20 74.58 55416.82 88888.00 2007-06-04 23:41:26.750 155 136817.77 33261.82 0.00 88888.00 2007-06-04 23:41:26.875 155 117190.57 -202240.0019085.62 88888.00 2007-06-04 23:41:27.000 155 12317.23 74.60 55416.82 88888.00 2007-06-04 23:41:27.125 155 12317.17 74.58 55416.82 88888.00 2007-06-04 23:41:27.250 155 12317.12 74.58 55416.80 88888.00 2007-06-04 23:41:27.375 155 12317.12 74.58 55416.80 88888.00 2007-06-04 23:41:27.500 155 12317.15 74.53 55416.80 88888.00 2007-06-04 23:41:27.625 155 12317.17 74.58 55416.80 88888.00 2007-06-04 23:41:27.750 155 136817.77 34900.22 0.00 88888.00 2007-06-04 23:41:27.875 155 117184.18 -202252.8019092.03 88888.00 2007-06-04 23:41:28.000 155 12317.23 74.55 55416.82 88888.00 2007-06-04 23:41:28.125 155 12317.25 74.58 55416.82 88888.00 2007-06-04 23:41:28.250 155 12317.25 74.60 55416.80 88888.00 2007-06-04 23:41:28.375 155 12317.20 74.60 55416.80 88888.00 2007-06-04 23:41:28.500 155 12317.12 74.53 55416.78 88888.00 2007-06-04 23:41:28.625 155 12317.15 74.47 55416.78 88888.00 2007-06-04 23:41:28.750 155 136817.77 36538.62 0.00 88888.00 2007-06-04 23:41:28.875 155 117190.57 -202227.2019079.22 88888.00 2007-06-04 23:41:29.000 155 12317.23 74.50 55416.80 88888.00 2007-06-04 23:41:29.125 155 12317.17 74.53 55416.78 88888.00 2007-06-04 23:41:29.250 155 12317.15 74.58 55416.80 88888.00 2007-06-04 23:41:29.375 155 12317.23 74.60 55416.80 88888.00 2007-06-04 23:41:29.500 155 12317.23 74.60 55416.82 88888.00 2007-06-04 23:41:29.625 155 12317.30 74.58 55416.85 88888.00 2007-06-04 23:41:29.750 155 136817.77 38177.05 0.00 88888.00 2007-06-04 23:41:29.875 155 117184.18 -202201.6019098.42 88888.00 2007-06-04 23:41:30.000 155 12317.20 74.60 55416.80 88888.00 2007-06-04 23:41:30.125 155 12317.15 74.58 55416.80 88888.00 2007-06-04 23:41:30.250 155 12317.17 74.55 55416.82 88888.00 2007-06-04 23:41:30.375 155 12317.25 74.60 55416.85 88888.00 2007-06-04 23:41:30.500 155 12317.20 74.62 55416.80 88888.00 2007-06-04 23:41:30.625 155 12317.17 74.60 55416.78 88888.00 2007-06-04 23:41:30.750 155 136817.77 39815.40 0.00 88888.00 2007-06-04 23:41:30.875 155 117196.98 -202227.2019098.42 88888.00 2007-06-04 23:41:31.000 155 12317.27 74.65 55416.82 88888.00 2007-06-04 23:41:31.125 155 12317.30 74.67 55416.85 88888.00 2007-06-04 23:41:31.250 155 12317.30 74.67 55416.88 88888.00 2007-06-04 23:41:31.375 155 12317.35 74.67 55416.88 88888.00 2007-06-04 23:41:31.500 155 12317.33 74.62 55416.82 88888.00 2007-06-04 23:41:31.625 155 12317.38 74.55 55416.82 88888.00 2007-06-04 23:41:31.750 155 136817.77 41453.82 0.00 88888.00 2007-06-04 23:41:31.875 155 117203.38 -202195.2019092.03 88888.00 2007-06-04 23:41:32.000 155 12317.30 74.58 55416.85 88888.00 2007-06-04 23:41:32.125 155 12317.30 74.58 55416.88 88888.00 2007-06-04 23:41:32.250 155 12317.33 74.62 55416.82 88888.00 2007-06-04 23:41:32.375 155 12317.33 74.62 55416.82 88888.00 2007-06-04 23:41:32.500 155 12317.25 74.62 55416.80 88888.00 2007-06-04 23:41:32.625 155 12317.23 74.58 55416.78 88888.00 2007-06-04 23:41:32.750 155 136817.77 43092.25 0.00 88888.00 2007-06-04 23:41:32.875 155 117190.57 -202233.6019098.42 88888.00 2007-06-04 23:41:33.000 155 12317.33 74.65 55416.88 88888.00 2007-06-04 23:41:33.125 155 12317.40 74.67 55416.88 88888.00 2007-06-04 23:41:33.250 155 12317.38 74.60 55416.85 88888.00 2007-06-04 23:41:33.375 155 12317.33 74.55 55416.82 88888.00 2007-06-04 23:41:33.500 155 12317.33 74.53 55416.85 88888.00 2007-06-04 23:41:33.625 155 12317.42 74.58 55416.85 88888.00 2007-06-04 23:41:33.750 155 136817.77 44730.65 0.00 88888.00 2007-06-04 23:41:33.875 155 117203.38 -202176.0019092.03 88888.00 2007-06-04 23:41:34.000 155 12317.35 74.53 55416.82 88888.00 2007-06-04 23:41:34.125 155 12317.42 74.58 55416.82 88888.00 2007-06-04 23:41:34.250 155 12317.50 74.60 55416.82 88888.00 2007-06-04 23:41:34.375 155 12317.52 74.62 55416.88 88888.00 2007-06-04 23:41:34.500 155 12317.40 74.58 55416.85 88888.00 2007-06-04 23:41:34.625 155 12317.33 74.53 55416.82 88888.00 2007-06-04 23:41:34.750 155 136817.77 46369.03 0.00 88888.00 2007-06-04 23:41:34.875 155 117196.98 -202188.8019092.03 88888.00 2007-06-04 23:41:35.000 155 12317.42 74.58 55416.88 88888.00 2007-06-04 23:41:35.125 155 12317.35 74.65 55416.88 88888.00 2007-06-04 23:41:35.250 155 12317.33 74.62 55416.82 88888.00 2007-06-04 23:41:35.375 155 12317.27 74.60 55416.85 88888.00 2007-06-04 23:41:35.500 155 12317.25 74.58 55416.82 88888.00 2007-06-04 23:41:35.625 155 12317.27 74.58 55416.82 88888.00 2007-06-04 23:41:35.750 155 136817.77 48007.43 0.00 88888.00 2007-06-04 23:41:35.875 155 117190.57 -202208.0019092.03 88888.00 2007-06-04 23:41:36.000 155 12317.38 74.58 55416.82 88888.00 2007-06-04 23:41:36.125 155 12317.38 74.55 55416.82 88888.00 2007-06-04 23:41:36.250 155 12317.45 74.65 55416.85 88888.00 2007-06-04 23:41:36.375 155 12317.42 74.65 55416.88 88888.00 2007-06-04 23:41:36.500 155 12317.35 74.55 55416.85 88888.00 2007-06-04 23:41:36.625 155 12317.40 74.50 55416.80 88888.00 2007-06-04 23:41:36.750 155 136817.77 49645.80 0.00 88888.00 2007-06-04 23:41:36.875 155 117184.18 -202182.4019079.22 88888.00 2007-06-04 23:41:37.000 155 12317.45 74.58 55416.82 88888.00 2007-06-04 23:41:37.125 155 12317.45 74.58 55416.80 88888.00 2007-06-04 23:41:37.250 155 12317.42 74.58 55416.80 88888.00 2007-06-04 23:41:37.375 155 12317.40 74.55 55416.82 88888.00 2007-06-04 23:41:37.500 155 12317.38 74.55 55416.82 88888.00 2007-06-04 23:41:37.625 155 12317.42 74.65 55416.85 88888.00 2007-06-04 23:41:37.750 155 136817.77 51284.20 0.00 88888.00 2007-06-04 23:41:37.875 155 117190.57 -202182.4019124.03 88888.00 2007-06-04 23:41:38.000 155 12317.38 74.58 55416.82 88888.00 2007-06-04 23:41:38.125 155 12317.48 74.55 55416.85 88888.00 2007-06-04 23:41:38.250 155 12317.55 74.55 55416.85 88888.00 2007-06-04 23:41:38.375 155 12317.55 74.60 55416.82 88888.00 2007-06-04 23:41:38.500 155 12317.52 74.65 55416.82 88888.00 2007-06-04 23:41:38.625 155 12317.42 74.58 55416.82 88888.00 2007-06-04 23:41:38.750 155 136817.77 52922.60 0.00 88888.00 2007-06-04 23:41:38.875 155 117190.57 -202176.0019092.03 88888.00 2007-06-04 23:41:39.000 155 12317.48 74.65 55416.85 88888.00 2007-06-04 23:41:39.125 155 12317.48 74.62 55416.82 88888.00 2007-06-04 23:41:39.250 155 12317.48 74.60 55416.80 88888.00 2007-06-04 23:41:39.375 155 12317.48 74.58 55416.80 88888.00 2007-06-04 23:41:39.500 155 12317.52 74.60 55416.80 88888.00 2007-06-04 23:41:39.625 155 12317.50 74.62 55416.80 88888.00 2007-06-04 23:41:39.750 155 136817.77 54561.03 0.00 88888.00 2007-06-04 23:41:39.875 155 117196.98 -202169.6019092.03 88888.00 2007-06-04 23:41:40.000 155 12317.50 74.55 55416.82 88888.00 2007-06-04 23:41:40.125 155 12317.52 74.60 55416.82 88888.00 2007-06-04 23:41:40.250 155 12317.50 74.62 55416.82 88888.00 2007-06-04 23:41:40.375 155 12317.48 74.62 55416.80 88888.00 2007-06-04 23:41:40.500 155 12317.52 74.58 55416.80 88888.00 2007-06-04 23:41:40.625 155 12317.58 74.58 55416.80 88888.00 2007-06-04 23:41:40.750 155 136817.77 56199.40 0.00 88888.00 2007-06-04 23:41:40.875 155 117203.38 -202137.6019098.42 88888.00 2007-06-04 23:41:41.000 155 12317.58 74.60 55416.82 88888.00 2007-06-04 23:41:41.125 155 12317.55 74.58 55416.82 88888.00 2007-06-04 23:41:41.250 155 12317.55 74.58 55416.82 88888.00 2007-06-04 23:41:41.375 155 12317.55 74.58 55416.78 88888.00 2007-06-04 23:41:41.500 155 12317.55 74.58 55416.78 88888.00 2007-06-04 23:41:41.625 155 12317.50 74.60 55416.80 88888.00 2007-06-04 23:41:41.750 155 136817.77 57837.82 0.00 88888.00 2007-06-04 23:41:41.875 155 117177.77 -202176.0019098.42 88888.00 2007-06-04 23:41:42.000 155 12317.52 74.62 55416.78 88888.00 2007-06-04 23:41:42.125 155 12317.50 74.60 55416.80 88888.00 2007-06-04 23:41:42.250 155 12317.40 74.60 55416.80 88888.00 2007-06-04 23:41:42.375 155 12317.42 74.58 55416.80 88888.00 2007-06-04 23:41:42.500 155 12317.45 74.60 55416.80 88888.00 2007-06-04 23:41:42.625 155 12317.42 74.60 55416.82 88888.00 2007-06-04 23:41:42.750 155 136817.77 59476.28 0.00 88888.00 2007-06-04 23:41:42.875 155 117171.38 -202176.0019104.83 88888.00 2007-06-04 23:41:43.000 155 12317.35 74.58 55416.80 88888.00 2007-06-04 23:41:43.125 155 12317.38 74.53 55416.80 88888.00 2007-06-04 23:41:43.250 155 12317.42 74.55 55416.80 88888.00 2007-06-04 23:41:43.375 155 12317.42 74.60 55416.78 88888.00 2007-06-04 23:41:43.500 155 12317.40 74.58 55416.78 88888.00 2007-06-04 23:41:43.625 155 12317.48 74.58 55416.80 88888.00 2007-06-04 23:41:43.750 155 136817.77 61114.62 0.00 88888.00 2007-06-04 23:41:43.875 155 117190.57 -202176.0019092.03 88888.00 2007-06-04 23:41:44.000 155 12317.50 74.62 55416.80 88888.00 2007-06-04 23:41:44.125 155 12317.52 74.62 55416.82 88888.00 2007-06-04 23:41:44.250 155 12317.58 74.67 55416.80 88888.00 2007-06-04 23:41:44.375 155 12317.65 74.67 55416.78 88888.00 2007-06-04 23:41:44.500 155 12317.62 74.62 55416.78 88888.00 2007-06-04 23:41:44.625 155 12317.58 74.58 55416.78 88888.00 2007-06-04 23:41:44.750 155 136817.77 62753.00 0.00 88888.00 2007-06-04 23:41:44.875 155 117177.77 -202163.2019079.22 88888.00 2007-06-04 23:41:45.000 155 12317.50 74.58 55416.80 88888.00 2007-06-04 23:41:45.125 155 12317.52 74.58 55416.78 88888.00 2007-06-04 23:41:45.250 155 12317.52 74.62 55416.78 88888.00 2007-06-04 23:41:45.375 155 12317.52 74.60 55416.78 88888.00 2007-06-04 23:41:45.500 155 12317.58 74.62 55416.80 88888.00 2007-06-04 23:41:45.625 155 12317.55 74.62 55416.80 88888.00 2007-06-04 23:41:45.750 155 136817.77 64391.45 0.00 88888.00 2007-06-04 23:41:45.875 155 117190.57 -202144.0019111.22 88888.00 2007-06-04 23:41:46.000 155 12317.52 74.58 55416.78 88888.00 2007-06-04 23:41:46.125 155 12317.60 74.65 55416.78 88888.00 2007-06-04 23:41:46.250 155 12317.58 74.60 55416.75 88888.00 2007-06-04 23:41:46.375 155 12317.62 74.60 55416.75 88888.00 2007-06-04 23:41:46.500 155 12317.65 74.62 55416.75 88888.00 2007-06-04 23:41:46.625 155 12317.60 74.62 55416.75 88888.00 2007-06-04 23:41:46.750 155 136817.77 66029.80 0.00 88888.00 2007-06-04 23:41:46.875 155 117196.98 -202112.0019117.62 88888.00 2007-06-04 23:41:47.000 155 12317.65 74.67 55416.78 88888.00 2007-06-04 23:41:47.125 155 12317.62 74.65 55416.75 88888.00 2007-06-04 23:41:47.250 155 12317.60 74.65 55416.75 88888.00 2007-06-04 23:41:47.375 155 12317.62 74.65 55416.75 88888.00 2007-06-04 23:41:47.500 155 12317.65 74.70 55416.78 88888.00 2007-06-04 23:41:47.625 155 12317.65 74.70 55416.75 88888.00 2007-06-04 23:41:47.750 155 136817.77 67668.27 0.00 88888.00 2007-06-04 23:41:47.875 155 117184.18 -202150.4019104.83 88888.00 2007-06-04 23:41:48.000 155 12317.65 74.75 55416.80 88888.00 2007-06-04 23:41:48.125 155 12317.65 74.72 55416.75 88888.00 2007-06-04 23:41:48.250 155 12317.65 74.67 55416.75 88888.00 2007-06-04 23:41:48.375 155 12317.65 74.70 55416.75 88888.00 2007-06-04 23:41:48.500 155 12317.70 74.70 55416.78 88888.00 2007-06-04 23:41:48.625 155 12317.67 74.70 55416.78 88888.00 2007-06-04 23:41:48.750 155 136817.77 69306.62 0.00 88888.00 2007-06-04 23:41:48.875 155 117190.57 -202112.0019111.22 88888.00 2007-06-04 23:41:49.000 155 12317.65 74.60 55416.78 88888.00 2007-06-04 23:41:49.125 155 12317.67 74.65 55416.80 88888.00 2007-06-04 23:41:49.250 155 12317.75 74.67 55416.78 88888.00 2007-06-04 23:41:49.375 155 12317.75 74.67 55416.75 88888.00 2007-06-04 23:41:49.500 155 12317.70 74.62 55416.75 88888.00 2007-06-04 23:41:49.625 155 12317.67 74.65 55416.70 88888.00 2007-06-04 23:41:49.750 155 136817.77 70945.12 0.00 88888.00 2007-06-04 23:41:49.875 155 117184.18 -202118.4019117.62 88888.00 2007-06-04 23:41:50.000 155 12317.70 74.60 55416.72 88888.00 2007-06-04 23:41:50.125 155 12317.77 74.62 55416.75 88888.00 2007-06-04 23:41:50.250 155 12317.83 74.72 55416.78 88888.00 2007-06-04 23:41:50.375 155 12317.77 74.72 55416.75 88888.00 2007-06-04 23:41:50.500 155 12317.80 74.75 55416.80 88888.00 2007-06-04 23:41:50.625 155 12317.85 74.72 55416.75 88888.00 2007-06-04 23:41:50.750 155 136817.77 72583.43 0.00 88888.00 2007-06-04 23:41:50.875 155 117184.18 -202080.0019111.22 88888.00 2007-06-04 23:41:51.000 155 12317.80 74.67 55416.75 88888.00 2007-06-04 23:41:51.125 155 12317.77 74.70 55416.72 88888.00 2007-06-04 23:41:51.250 155 12317.75 74.78 55416.72 88888.00 2007-06-04 23:41:51.375 155 12317.80 74.78 55416.72 88888.00 2007-06-04 23:41:51.500 155 12317.77 74.70 55416.72 88888.00 2007-06-04 23:41:51.625 155 12317.75 74.70 55416.72 88888.00 2007-06-04 23:41:51.750 155 136817.77 74221.82 0.00 88888.00 2007-06-04 23:41:51.875 155 117196.98 -202099.2019143.22 88888.00 2007-06-04 23:41:52.000 155 12317.75 74.80 55416.78 88888.00 2007-06-04 23:41:52.125 155 12317.75 74.75 55416.75 88888.00 2007-06-04 23:41:52.250 155 12317.73 74.70 55416.70 88888.00 2007-06-04 23:41:52.375 155 12317.73 74.70 55416.70 88888.00 2007-06-04 23:41:52.500 155 12317.88 74.80 55416.72 88888.00 2007-06-04 23:41:52.625 155 12317.83 74.80 55416.72 88888.00 2007-06-04 23:41:52.750 155 136817.77 75860.20 0.00 88888.00 2007-06-04 23:41:52.875 155 117190.57 -202112.0019136.83 88888.00 2007-06-04 23:41:53.000 155 12317.77 74.80 55416.78 88888.00 2007-06-04 23:41:53.125 155 12317.90 74.78 55416.75 88888.00 2007-06-04 23:41:53.250 155 12317.85 74.75 55416.75 88888.00 2007-06-04 23:41:53.375 155 12317.83 74.78 55416.75 88888.00 2007-06-04 23:41:53.500 155 12317.83 74.75 55416.75 88888.00 2007-06-04 23:41:53.625 155 12317.83 74.72 55416.70 88888.00 2007-06-04 23:41:53.750 155 136817.77 77498.65 0.00 88888.00 2007-06-04 23:41:53.875 155 117196.98 -202099.2019130.42 88888.00 2007-06-04 23:41:54.000 155 12317.70 74.72 55416.72 88888.00 2007-06-04 23:41:54.125 155 12317.77 74.72 55416.70 88888.00 2007-06-04 23:41:54.250 155 12317.75 74.75 55416.70 88888.00 2007-06-04 23:41:54.375 155 12317.80 74.75 55416.72 88888.00 2007-06-04 23:41:54.500 155 12317.85 74.80 55416.70 88888.00 2007-06-04 23:41:54.625 155 12317.85 74.85 55416.70 88888.00 2007-06-04 23:41:54.750 155 136817.77 79137.02 0.00 88888.00 2007-06-04 23:41:54.875 155 117171.38 -202086.4019162.42 88888.00 2007-06-04 23:41:55.000 155 12317.70 74.83 55416.68 88888.00 2007-06-04 23:41:55.125 155 12317.75 74.85 55416.70 88888.00 2007-06-04 23:41:55.250 155 12317.80 74.83 55416.68 88888.00 2007-06-04 23:41:55.375 155 12317.80 74.85 55416.65 88888.00 2007-06-04 23:41:55.500 155 12317.73 74.85 55416.68 88888.00 2007-06-04 23:41:55.625 155 12317.62 74.78 55416.65 88888.00 2007-06-04 23:41:55.750 155 136817.77 80775.50 0.00 88888.00 2007-06-04 23:41:55.875 155 117184.18 -202112.0019149.62 88888.00 2007-06-04 23:41:56.000 155 12317.75 74.85 55416.65 88888.00 2007-06-04 23:41:56.125 155 12317.70 74.83 55416.62 88888.00 2007-06-04 23:41:56.250 155 12317.65 74.88 55416.68 88888.00 2007-06-04 23:41:56.375 155 12317.70 74.95 55416.68 88888.00 2007-06-04 23:41:56.500 155 12317.73 74.95 55416.68 88888.00 2007-06-04 23:41:56.625 155 12317.77 74.92 55416.68 88888.00 2007-06-04 23:41:56.750 155 136817.77 82413.90 0.00 88888.00 2007-06-04 23:41:56.875 155 117203.38 -202099.2019181.62 88888.00 2007-06-04 23:41:57.000 155 12317.67 74.90 55416.65 88888.00 2007-06-04 23:41:57.125 155 12317.73 74.88 55416.62 88888.00 2007-06-04 23:41:57.250 155 12317.73 74.90 55416.65 88888.00 2007-06-04 23:41:57.375 155 12317.75 74.88 55416.68 88888.00 2007-06-04 23:41:57.500 155 12317.73 74.92 55416.65 88888.00 2007-06-04 23:41:57.625 155 12317.73 74.92 55416.65 88888.00 2007-06-04 23:41:57.750 155 136817.77 84052.27 0.00 88888.00 2007-06-04 23:41:57.875 155 117190.57 -202112.0019168.83 88888.00 2007-06-04 23:41:58.000 155 12317.65 74.88 55416.68 88888.00 2007-06-04 23:41:58.125 155 12317.75 74.95 55416.70 88888.00 2007-06-04 23:41:58.250 155 12317.75 74.92 55416.72 88888.00 2007-06-04 23:41:58.375 155 12317.83 74.97 55416.70 88888.00 2007-06-04 23:41:58.500 155 12317.88 75.00 55416.70 88888.00 2007-06-04 23:41:58.625 155 12317.80 75.03 55416.70 88888.00 2007-06-04 23:41:58.750 155 136817.77 85690.62 0.00 88888.00 2007-06-04 23:41:58.875 155 117190.57 -202099.2019200.83 88888.00 2007-06-04 23:41:59.000 155 12317.75 74.95 55416.68 88888.00 2007-06-04 23:41:59.125 155 12317.80 74.97 55416.68 88888.00 2007-06-04 23:41:59.250 155 12317.75 74.92 55416.68 88888.00 2007-06-04 23:41:59.375 155 12317.77 74.90 55416.65 88888.00 2007-06-04 23:41:59.500 155 12317.77 74.92 55416.65 88888.00 2007-06-04 23:41:59.625 155 12317.80 74.92 55416.65 88888.00 2007-06-04 23:41:59.750 155 136817.77 87329.10 0.00 88888.00 2007-06-04 23:41:59.875 155 117177.77 -202086.4019175.22 88888.00 2007-06-04 23:42:00.000 155 12317.80 74.92 55416.68 88888.00 2007-06-04 23:42:00.125 155 12317.88 74.97 55416.70 88888.00 2007-06-04 23:42:00.250 155 12317.85 75.05 55416.75 88888.00 2007-06-04 23:42:00.375 155 12317.77 75.03 55416.72 88888.00 2007-06-04 23:42:00.500 155 12317.75 75.03 55416.68 88888.00 2007-06-04 23:42:00.625 155 12317.75 74.95 55416.62 88888.00 2007-06-04 23:42:00.750 155 136817.77 88967.52 0.00 88888.00 2007-06-04 23:42:00.875 155 117190.57 -202086.4019175.22 88888.00 2007-06-04 23:42:01.000 155 12317.77 75.00 55416.68 88888.00 2007-06-04 23:42:01.125 155 12317.75 75.00 55416.68 88888.00 2007-06-04 23:42:01.250 155 12317.65 74.97 55416.62 88888.00 2007-06-04 23:42:01.375 155 12317.62 74.95 55416.60 88888.00 2007-06-04 23:42:01.500 155 12317.70 74.97 55416.65 88888.00 2007-06-04 23:42:01.625 155 12317.77 74.97 55416.68 88888.00 2007-06-04 23:42:01.750 155 136817.77 90605.82 0.00 88888.00 2007-06-04 23:42:01.875 155 117196.98 -202112.0019181.62 88888.00 2007-06-04 23:42:02.000 155 12317.77 74.97 55416.68 88888.00 2007-06-04 23:42:02.125 155 12317.73 75.05 55416.68 88888.00 2007-06-04 23:42:02.250 155 12317.67 75.03 55416.65 88888.00 2007-06-04 23:42:02.375 155 12317.73 75.05 55416.65 88888.00 2007-06-04 23:42:02.500 155 12317.75 75.03 55416.62 88888.00 2007-06-04 23:42:02.625 155 12317.77 75.00 55416.68 88888.00 2007-06-04 23:42:02.750 155 136817.77 92244.27 0.00 88888.00 2007-06-04 23:42:02.875 155 117196.98 -202080.0019200.83 88888.00 2007-06-04 23:42:03.000 155 12317.75 74.95 55416.68 88888.00 2007-06-04 23:42:03.125 155 12317.83 75.00 55416.70 88888.00 2007-06-04 23:42:03.250 155 12317.85 75.05 55416.70 88888.00 2007-06-04 23:42:03.375 155 12317.85 75.03 55416.72 88888.00 2007-06-04 23:42:03.500 155 12317.85 75.00 55416.70 88888.00 2007-06-04 23:42:03.625 155 12317.83 74.97 55416.70 88888.00 2007-06-04 23:42:03.750 155 136817.77 93882.60 0.00 88888.00 2007-06-04 23:42:03.875 155 117196.98 -202086.4019188.03 88888.00 2007-06-04 23:42:04.000 155 12317.80 75.03 55416.68 88888.00 2007-06-04 23:42:04.125 155 12317.73 74.97 55416.68 88888.00 2007-06-04 23:42:04.250 155 12317.67 75.03 55416.68 88888.00 2007-06-04 23:42:04.375 155 12317.65 75.00 55416.68 88888.00 2007-06-04 23:42:04.500 155 12317.70 75.08 55416.65 88888.00 2007-06-04 23:42:04.625 155 12317.73 75.08 55416.65 88888.00 2007-06-04 23:42:04.750 155 136817.77 95521.05 0.00 88888.00 2007-06-04 23:42:04.875 155 117190.57 -202099.2019213.62 88888.00 2007-06-04 23:42:05.000 155 12317.80 75.03 55416.68 88888.00 2007-06-04 23:42:05.125 155 12317.85 75.05 55416.68 88888.00 2007-06-04 23:42:05.250 155 12317.83 75.08 55416.68 88888.00 2007-06-04 23:42:05.375 155 12317.80 75.08 55416.65 88888.00 2007-06-04 23:42:05.500 155 12317.83 75.05 55416.65 88888.00 2007-06-04 23:42:05.625 155 12317.88 75.10 55416.68 88888.00 2007-06-04 23:42:05.750 155 136817.77 97159.40 0.00 88888.00 2007-06-04 23:42:05.875 155 117184.18 -202073.6019220.03 88888.00 2007-06-04 23:42:06.000 155 12317.73 75.03 55416.68 88888.00 2007-06-04 23:42:06.125 155 12317.73 75.08 55416.68 88888.00 2007-06-04 23:42:06.250 155 12317.73 75.05 55416.68 88888.00 2007-06-04 23:42:06.375 155 12317.73 75.08 55416.68 88888.00 2007-06-04 23:42:06.500 155 12317.83 75.05 55416.65 88888.00 2007-06-04 23:42:06.625 155 12317.88 75.08 55416.68 88888.00 2007-06-04 23:42:06.750 155 136817.77 98797.82 0.00 88888.00 2007-06-04 23:42:06.875 155 117184.18 -202073.6019226.42 88888.00 2007-06-04 23:42:07.000 155 12317.83 75.12 55416.70 88888.00 2007-06-04 23:42:07.125 155 12317.92 75.15 55416.68 88888.00 2007-06-04 23:42:07.250 155 12317.90 75.12 55416.70 88888.00 2007-06-04 23:42:07.375 155 12317.80 75.08 55416.70 88888.00 2007-06-04 23:42:07.500 155 12317.80 75.08 55416.70 88888.00 2007-06-04 23:42:07.625 155 12317.88 75.10 55416.70 88888.00 2007-06-04 23:42:07.750 155 136817.77 100436.23 0.00 88888.00 2007-06-04 23:42:07.875 155 117196.98 -202073.6019226.42 88888.00 2007-06-04 23:42:08.000 155 12317.98 75.12 55416.70 88888.00 2007-06-04 23:42:08.125 155 12317.90 75.10 55416.68 88888.00 2007-06-04 23:42:08.250 155 12317.80 75.12 55416.68 88888.00 2007-06-04 23:42:08.375 155 12317.75 75.05 55416.68 88888.00 2007-06-04 23:42:08.500 155 12317.77 75.12 55416.70 88888.00 2007-06-04 23:42:08.625 155 12317.77 75.10 55416.65 88888.00 2007-06-04 23:42:08.750 155 136817.77 102074.62 0.00 88888.00 2007-06-04 23:42:08.875 155 117196.98 -202099.2019220.03 88888.00 2007-06-04 23:42:09.000 155 12317.80 75.17 55416.68 88888.00 2007-06-04 23:42:09.125 155 12317.73 75.15 55416.65 88888.00 2007-06-04 23:42:09.250 155 12317.67 75.05 55416.57 88888.00 2007-06-04 23:42:09.375 155 12317.65 75.05 55416.60 88888.00 2007-06-04 23:42:09.500 155 12317.67 75.05 55416.62 88888.00 2007-06-04 23:42:09.625 155 12317.73 75.08 55416.62 88888.00 2007-06-04 23:42:09.750 155 136817.77 103713.00 0.00 88888.00 2007-06-04 23:42:09.875 155 117184.18 -202099.2019220.03 88888.00 2007-06-04 23:42:10.000 155 12317.80 75.10 55416.70 88888.00 2007-06-04 23:42:10.125 155 12317.85 75.17 55416.70 88888.00 2007-06-04 23:42:10.250 155 12317.80 75.15 55416.70 88888.00 2007-06-04 23:42:10.375 155 12317.77 75.10 55416.68 88888.00 2007-06-04 23:42:10.500 155 12317.83 75.12 55416.65 88888.00 2007-06-04 23:42:10.625 155 12317.83 75.12 55416.65 88888.00 2007-06-04 23:42:10.750 155 136817.77 105351.45 0.00 88888.00 2007-06-04 23:42:10.875 155 117184.18 -202080.0019239.22 88888.00 2007-06-04 23:42:11.000 155 12317.75 75.03 55416.65 88888.00 2007-06-04 23:42:11.125 155 12317.67 75.03 55416.65 88888.00 2007-06-04 23:42:11.250 155 12317.73 75.08 55416.65 88888.00 2007-06-04 23:42:11.375 155 12317.80 75.08 55416.70 88888.00 2007-06-04 23:42:11.500 155 12317.80 75.03 55416.65 88888.00 2007-06-04 23:42:11.625 155 12317.75 75.05 55416.65 88888.00 2007-06-04 23:42:11.750 155 -21273.58 136817.77 106989.82 88888.00 2007-06-04 23:42:11.875 155 117171.38 -202092.8019220.03 88888.00 2007-06-04 23:42:12.000 155 12317.80 75.03 55416.68 88888.00 2007-06-04 23:42:12.125 155 12317.80 75.03 55416.68 88888.00 2007-06-04 23:42:12.250 155 12317.77 75.03 55416.62 88888.00 2007-06-04 23:42:12.375 155 12317.77 75.03 55416.65 88888.00 2007-06-04 23:42:12.500 155 12317.77 75.03 55416.68 88888.00 2007-06-04 23:42:12.625 155 12317.80 75.03 55416.68 88888.00 2007-06-04 23:42:12.750 155 -14719.98 136817.77 108628.25 88888.00 2007-06-04 23:42:12.875 155 117190.57 -202105.6019200.83 88888.00 2007-06-04 23:42:13.000 155 12317.67 74.95 55416.65 88888.00 2007-06-04 23:42:13.125 155 12317.73 75.05 55416.65 88888.00 2007-06-04 23:42:13.250 155 12317.67 75.08 55416.68 88888.00 2007-06-04 23:42:13.375 155 12317.62 75.08 55416.70 88888.00 2007-06-04 23:42:13.500 155 12317.73 75.12 55416.70 88888.00 2007-06-04 23:42:13.625 155 12317.75 75.12 55416.70 88888.00 2007-06-04 23:42:13.750 155 -14719.98 136817.77 110266.62 88888.00 2007-06-04 23:42:13.875 155 117190.57 -202112.0019207.22 88888.00 2007-06-04 23:42:14.000 155 12317.65 74.97 55416.70 88888.00 2007-06-04 23:42:14.125 155 12317.70 74.97 55416.70 88888.00 2007-06-04 23:42:14.250 155 12317.70 74.97 55416.65 88888.00 2007-06-04 23:42:14.375 155 12317.73 74.97 55416.65 88888.00 2007-06-04 23:42:14.500 155 12317.73 75.00 55416.68 88888.00 2007-06-04 23:42:14.625 155 12317.62 75.00 55416.65 88888.00 2007-06-04 23:42:14.750 155 -1612.78 136817.77 111905.02 88888.00 2007-06-04 23:42:14.875 155 117190.57 -202124.8019200.83 88888.00 2007-06-04 23:42:15.000 155 12317.75 75.00 55416.72 88888.00 2007-06-04 23:42:15.125 155 12317.80 75.05 55416.70 88888.00 2007-06-04 23:42:15.250 155 12317.80 75.03 55416.70 88888.00 2007-06-04 23:42:15.375 155 12317.70 74.97 55416.70 88888.00 2007-06-04 23:42:15.500 155 12317.67 75.00 55416.70 88888.00 2007-06-04 23:42:15.625 155 12317.75 75.03 55416.70 88888.00 2007-06-04 23:42:15.750 155 -19635.17 136817.77 113543.43 88888.00 2007-06-04 23:42:15.875 155 117196.98 -202073.6019213.62 88888.00 2007-06-04 23:42:16.000 155 12317.73 75.03 55416.68 88888.00 2007-06-04 23:42:16.125 155 12317.67 75.08 55416.68 88888.00 2007-06-04 23:42:16.250 155 12317.67 75.08 55416.68 88888.00 2007-06-04 23:42:16.375 155 12317.73 75.08 55416.70 88888.00 2007-06-04 23:42:16.500 155 12317.65 75.05 55416.70 88888.00 2007-06-04 23:42:16.625 155 12317.70 75.08 55416.70 88888.00 2007-06-04 23:42:16.750 155 -3251.18 136817.77 115181.85 88888.00 2007-06-04 23:42:16.875 155 117190.57 -202086.4019213.62 88888.00 2007-06-04 23:42:17.000 155 12317.83 75.00 55416.72 88888.00 2007-06-04 23:42:17.125 155 12317.83 75.03 55416.70 88888.00 2007-06-04 23:42:17.250 155 12317.80 75.03 55416.68 88888.00 2007-06-04 23:42:17.375 155 12317.83 75.03 55416.70 88888.00 2007-06-04 23:42:17.500 155 12317.77 74.97 55416.72 88888.00 2007-06-04 23:42:17.625 155 12317.75 75.03 55416.75 88888.00 2007-06-04 23:42:17.750 155 -13081.58 136817.77 116820.25 88888.00 2007-06-04 23:42:17.875 155 117209.77 -202105.6019188.03 88888.00 2007-06-04 23:42:18.000 155 12317.75 74.95 55416.70 88888.00 2007-06-04 23:42:18.125 155 12317.85 75.00 55416.72 88888.00 2007-06-04 23:42:18.250 155 12317.88 74.97 55416.72 88888.00 2007-06-04 23:42:18.375 155 12317.88 74.97 55416.70 88888.00 2007-06-04 23:42:18.500 155 12317.90 74.95 55416.72 88888.00 2007-06-04 23:42:18.625 155 12317.90 75.00 55416.72 88888.00 2007-06-04 23:42:18.750 155 -24550.38 136817.77 118458.65 88888.00 2007-06-04 23:42:18.875 155 117203.38 -202080.0019200.83 88888.00 2007-06-04 23:42:19.000 155 12317.73 74.95 55416.72 88888.00 2007-06-04 23:42:19.125 155 12317.83 75.00 55416.72 88888.00 2007-06-04 23:42:19.250 155 12317.77 74.97 55416.68 88888.00 2007-06-04 23:42:19.375 155 12317.80 74.97 55416.65 88888.00 2007-06-04 23:42:19.500 155 12317.83 74.95 55416.70 88888.00 2007-06-04 23:42:19.625 155 12317.77 74.97 55416.70 88888.00 2007-06-04 23:42:19.750 155 -22911.97 136817.77 120097.02 88888.00 2007-06-04 23:42:19.875 155 117184.18 -202067.2019207.22 88888.00 2007-06-04 23:42:20.000 155 12317.88 74.95 55416.72 88888.00 2007-06-04 23:42:20.125 155 12317.88 74.95 55416.72 88888.00 2007-06-04 23:42:20.250 155 12317.77 74.95 55416.72 88888.00 2007-06-04 23:42:20.375 155 12317.73 74.95 55416.72 88888.00 2007-06-04 23:42:20.500 155 12317.67 74.92 55416.72 88888.00 2007-06-04 23:42:20.625 155 12317.65 74.95 55416.72 88888.00 2007-06-04 23:42:20.750 155 -3251.18 136817.77 121735.38 88888.00 2007-06-04 23:42:20.875 155 117196.98 -202118.4019194.42 88888.00 2007-06-04 23:42:21.000 155 12317.80 74.95 55416.72 88888.00 2007-06-04 23:42:21.125 155 12317.85 74.92 55416.70 88888.00 2007-06-04 23:42:21.250 155 12317.80 74.90 55416.65 88888.00 2007-06-04 23:42:21.375 155 12317.88 74.95 55416.70 88888.00 2007-06-04 23:42:21.500 155 12317.92 74.97 55416.70 88888.00 2007-06-04 23:42:21.625 155 12317.85 74.95 55416.70 88888.00 2007-06-04 23:42:21.750 155 -4889.57 136817.77 123373.90 88888.00 2007-06-04 23:42:21.875 155 117203.38 -202073.6019188.03 88888.00 2007-06-04 23:42:22.000 155 12317.90 74.92 55416.70 88888.00 2007-06-04 23:42:22.125 155 12317.85 74.97 55416.72 88888.00 2007-06-04 23:42:22.250 155 12317.85 75.00 55416.72 88888.00 2007-06-04 23:42:22.375 155 12317.88 74.92 55416.70 88888.00 2007-06-04 23:42:22.500 155 12317.85 74.90 55416.70 88888.00 2007-06-04 23:42:22.625 155 12317.90 74.95 55416.72 88888.00 2007-06-04 23:42:22.750 155 -6527.98 136817.77 125012.25 88888.00 2007-06-04 23:42:22.875 155 117203.38 -202067.2019194.42 88888.00 2007-06-04 23:42:23.000 155 12317.77 74.90 55416.72 88888.00 2007-06-04 23:42:23.125 155 12317.83 74.90 55416.72 88888.00 2007-06-04 23:42:23.250 155 12317.83 74.90 55416.72 88888.00 2007-06-04 23:42:23.375 155 12317.80 74.92 55416.68 88888.00 2007-06-04 23:42:23.500 155 12317.88 74.95 55416.70 88888.00 2007-06-04 23:42:23.625 155 12317.88 74.97 55416.72 88888.00 2007-06-04 23:42:23.750 155 -11443.17 136817.77 126650.65 88888.00 2007-06-04 23:42:23.875 155 117177.77 -202054.4019194.42 88888.00 2007-06-04 23:42:24.000 155 12317.88 74.85 55416.72 88888.00 2007-06-04 23:42:24.125 155 12317.88 74.90 55416.70 88888.00 2007-06-04 23:42:24.250 155 12317.83 74.90 55416.70 88888.00 2007-06-04 23:42:24.375 155 12317.85 74.90 55416.70 88888.00 2007-06-04 23:42:24.500 155 12317.90 74.97 55416.72 88888.00 2007-06-04 23:42:24.625 155 12317.85 74.92 55416.70 88888.00 2007-06-04 23:42:24.750 155 -13081.58 136817.77 128289.00 88888.00 2007-06-04 23:42:24.875 155 117209.77 -202086.4019175.22 88888.00 2007-06-04 23:42:25.000 155 12317.85 74.88 55416.72 88888.00 2007-06-04 23:42:25.125 155 12317.85 74.90 55416.72 88888.00 2007-06-04 23:42:25.250 155 12317.80 74.90 55416.72 88888.00 2007-06-04 23:42:25.375 155 12317.73 74.83 55416.68 88888.00 2007-06-04 23:42:25.500 155 12317.83 74.83 55416.70 88888.00 2007-06-04 23:42:25.625 155 12317.98 74.92 55416.72 88888.00 2007-06-04 23:42:25.750 155 -9804.77 136817.77 129927.43 88888.00 2007-06-04 23:42:25.875 155 117190.57 -202067.2019168.83 88888.00 2007-06-04 23:42:26.000 155 12317.85 74.90 55416.70 88888.00 2007-06-04 23:42:26.125 155 12317.88 74.92 55416.70 88888.00 2007-06-04 23:42:26.250 155 12317.88 74.95 55416.70 88888.00 2007-06-04 23:42:26.375 155 12317.92 74.95 55416.72 88888.00 2007-06-04 23:42:26.500 155 12317.95 74.97 55416.72 88888.00 2007-06-04 23:42:26.625 155 12317.92 74.97 55416.72 88888.00 2007-06-04 23:42:26.750 155 -9804.77 136817.77 131565.85 88888.00 2007-06-04 23:42:26.875 155 117184.18 -202035.2019188.03 88888.00 2007-06-04 23:42:27.000 155 12317.95 74.97 55416.72 88888.00 2007-06-04 23:42:27.125 155 12317.88 74.92 55416.68 88888.00 2007-06-04 23:42:27.250 155 12317.95 74.83 55416.68 88888.00 2007-06-04 23:42:27.375 155 12318.00 74.83 55416.68 88888.00 2007-06-04 23:42:27.500 155 12317.98 74.88 55416.70 88888.00 2007-06-04 23:42:27.625 155 12318.00 74.85 55416.70 88888.00 2007-06-04 23:42:27.750 155 -50764.78 136817.77 133204.23 88888.00 2007-06-04 23:42:27.875 155 117196.98 -202028.8019168.83 88888.00 2007-06-04 23:42:28.000 155 12317.98 74.90 55416.72 88888.00 2007-06-04 23:42:28.125 155 12317.98 74.88 55416.70 88888.00 2007-06-04 23:42:28.250 155 12317.92 74.85 55416.70 88888.00 2007-06-04 23:42:28.375 155 12317.95 74.90 55416.72 88888.00 2007-06-04 23:42:28.500 155 12318.05 74.90 55416.72 88888.00 2007-06-04 23:42:28.625 155 12318.05 74.83 55416.72 88888.00 2007-06-04 23:42:28.750 155 -29465.58 136817.77 134842.65 88888.00 2007-06-04 23:42:28.875 155 117203.38 -202016.0019156.03 88888.00 2007-06-04 23:42:29.000 155 12317.95 74.80 55416.68 88888.00 2007-06-04 23:42:29.125 155 12317.95 74.78 55416.65 88888.00 2007-06-04 23:42:29.250 155 12317.98 74.85 55416.70 88888.00 2007-06-04 23:42:29.375 155 12318.02 74.95 55416.65 88888.00 2007-06-04 23:42:29.500 155 12318.00 74.97 55416.68 88888.00 2007-06-04 23:42:29.625 155 12318.00 74.95 55416.68 88888.00 2007-06-04 23:42:29.750 155 -37657.57 136817.77 136481.02 88888.00 2007-06-04 23:42:29.875 155 117190.57 -202028.8019181.62 88888.00 2007-06-04 23:42:30.000 155 12318.05 74.90 55416.68 88888.00 2007-06-04 23:42:30.125 155 12318.05 74.85 55416.70 88888.00 2007-06-04 23:42:30.250 155 12317.98 74.83 55416.65 88888.00 2007-06-04 23:42:30.375 155 12317.92 74.80 55416.62 88888.00 2007-06-04 23:42:30.500 155 12317.98 74.85 55416.62 88888.00 2007-06-04 23:42:30.625 155 12318.00 74.88 55416.65 88888.00 2007-06-04 23:42:30.750 155 -6527.98 136817.77 138119.45 88888.00 2007-06-04 23:42:30.875 155 117190.57 -202022.4019181.62 88888.00 2007-06-04 23:42:31.000 155 12317.95 74.88 55416.70 88888.00 2007-06-04 23:42:31.125 155 12318.02 74.90 55416.70 88888.00 2007-06-04 23:42:31.250 155 12318.10 74.92 55416.70 88888.00 2007-06-04 23:42:31.375 155 12318.12 74.90 55416.65 88888.00 2007-06-04 23:42:31.500 155 12318.08 74.83 55416.65 88888.00 2007-06-04 23:42:31.625 155 12318.02 74.83 55416.65 88888.00 2007-06-04 23:42:31.750 155 -13081.58 136817.77 139757.83 88888.00 2007-06-04 23:42:31.875 155 117203.38 -202035.2019162.42 88888.00 2007-06-04 23:42:32.000 155 12318.02 74.92 55416.62 88888.00 2007-06-04 23:42:32.125 155 12317.98 74.88 55416.62 88888.00 2007-06-04 23:42:32.250 155 12317.98 74.90 55416.65 88888.00 2007-06-04 23:42:32.375 155 12318.00 74.90 55416.65 88888.00 2007-06-04 23:42:32.500 155 12317.98 74.88 55416.65 88888.00 2007-06-04 23:42:32.625 155 12317.95 74.85 55416.65 88888.00 2007-06-04 23:42:32.750 155 -36019.18 136817.77 141396.23 88888.00 2007-06-04 23:42:32.875 155 117184.18 -202035.2019168.83 88888.00 2007-06-04 23:42:33.000 155 12317.95 74.80 55416.65 88888.00 2007-06-04 23:42:33.125 155 12318.02 74.88 55416.68 88888.00 2007-06-04 23:42:33.250 155 12318.10 74.90 55416.70 88888.00 2007-06-04 23:42:33.375 155 12318.08 74.85 55416.68 88888.00 2007-06-04 23:42:33.500 155 12318.08 74.85 55416.68 88888.00 2007-06-04 23:42:33.625 155 12318.12 74.88 55416.68 88888.00 2007-06-04 23:42:33.750 155 -45849.57 136817.77 143034.65 88888.00 2007-06-04 23:42:33.875 155 117177.77 -202009.6019188.03 88888.00 2007-06-04 23:42:34.000 155 12318.17 74.90 55416.65 88888.00 2007-06-04 23:42:34.125 155 12318.23 74.92 55416.68 88888.00 2007-06-04 23:42:34.250 155 12318.12 74.92 55416.70 88888.00 2007-06-04 23:42:34.375 155 12318.10 74.88 55416.68 88888.00 2007-06-04 23:42:34.500 155 12318.08 74.88 55416.68 88888.00 2007-06-04 23:42:34.625 155 12318.02 74.85 55416.70 88888.00 2007-06-04 23:42:34.750 155 -39295.97 136817.77 144673.05 88888.00 2007-06-04 23:42:34.875 155 117184.18 -202028.8019156.03 88888.00 2007-06-04 23:42:35.000 155 12318.12 74.88 55416.68 88888.00 2007-06-04 23:42:35.125 155 12318.10 74.90 55416.68 88888.00 2007-06-04 23:42:35.250 155 12318.12 74.92 55416.65 88888.00 2007-06-04 23:42:35.375 155 12318.12 74.85 55416.65 88888.00 2007-06-04 23:42:35.500 155 12318.10 74.85 55416.65 88888.00 2007-06-04 23:42:35.625 155 12318.05 74.90 55416.62 88888.00 2007-06-04 23:42:35.750 155 -27827.17 136817.77 146311.48 88888.00 2007-06-04 23:42:35.875 155 117177.77 -202016.0019181.62 88888.00 2007-06-04 23:42:36.000 155 12318.10 74.90 55416.65 88888.00 2007-06-04 23:42:36.125 155 12318.12 74.88 55416.68 88888.00 2007-06-04 23:42:36.250 155 12318.05 74.83 55416.68 88888.00 2007-06-04 23:42:36.375 155 12318.00 74.85 55416.68 88888.00 2007-06-04 23:42:36.500 155 12318.00 74.88 55416.65 88888.00 2007-06-04 23:42:36.625 155 12318.00 74.88 55416.65 88888.00 2007-06-04 23:42:36.750 155 -37657.57 136817.77 147949.83 88888.00 2007-06-04 23:42:36.875 155 117184.18 -202035.2019162.42 88888.00 2007-06-04 23:42:37.000 155 12318.05 74.88 55416.68 88888.00 2007-06-04 23:42:37.125 155 12318.05 74.88 55416.68 88888.00 2007-06-04 23:42:37.250 155 12318.08 74.92 55416.72 88888.00 2007-06-04 23:42:37.375 155 12318.08 74.92 55416.70 88888.00 2007-06-04 23:42:37.500 155 12318.12 74.97 55416.68 88888.00 2007-06-04 23:42:37.625 155 12318.05 74.97 55416.68 88888.00 2007-06-04 23:42:37.750 155 -29465.58 136817.77 149588.25 88888.00 2007-06-04 23:42:37.875 155 117184.18 -202028.8019162.42 88888.00 2007-06-04 23:42:38.000 155 12317.95 74.90 55416.70 88888.00 2007-06-04 23:42:38.125 155 12317.95 74.92 55416.70 88888.00 2007-06-04 23:42:38.250 155 12317.95 74.85 55416.70 88888.00 2007-06-04 23:42:38.375 155 12317.95 74.85 55416.68 88888.00 2007-06-04 23:42:38.500 155 12317.95 74.83 55416.62 88888.00 2007-06-04 23:42:38.625 155 12318.02 74.88 55416.70 88888.00 2007-06-04 23:42:38.750 155 -14719.98 136817.77 151226.60 88888.00 2007-06-04 23:42:38.875 155 117184.18 -202022.4019181.62 88888.00 2007-06-04 23:42:39.000 155 12317.92 74.78 55416.68 88888.00 2007-06-04 23:42:39.125 155 12317.98 74.83 55416.70 88888.00 2007-06-04 23:42:39.250 155 12317.98 74.90 55416.72 88888.00 2007-06-04 23:42:39.375 155 12317.95 74.97 55416.70 88888.00 2007-06-04 23:42:39.500 155 12317.98 74.92 55416.70 88888.00 2007-06-04 23:42:39.625 155 12317.98 74.90 55416.72 88888.00 2007-06-04 23:42:39.750 155 -14719.98 136817.77 152865.08 88888.00 2007-06-04 23:42:39.875 155 117190.57 -202028.8019168.83 88888.00 2007-06-04 23:42:40.000 155 12318.10 74.88 55416.68 88888.00 2007-06-04 23:42:40.125 155 12318.12 74.95 55416.68 88888.00 2007-06-04 23:42:40.250 155 12318.27 75.03 55416.70 88888.00 2007-06-04 23:42:40.375 155 12318.33 75.05 55416.72 88888.00 2007-06-04 23:42:40.500 155 12318.25 74.92 55416.70 88888.00 2007-06-04 23:42:40.625 155 12318.23 74.88 55416.68 88888.00 2007-06-04 23:42:40.750 155 -39295.97 136817.77 154503.50 88888.00 2007-06-04 23:42:40.875 155 117177.77 -201984.0019168.83 88888.00 2007-06-04 23:42:41.000 155 12318.25 74.90 55416.72 88888.00 2007-06-04 23:42:41.125 155 12318.20 74.88 55416.72 88888.00 2007-06-04 23:42:41.250 155 12318.10 74.80 55416.68 88888.00 2007-06-04 23:42:41.375 155 12318.10 74.85 55416.68 88888.00 2007-06-04 23:42:41.500 155 12318.08 74.92 55416.70 88888.00 2007-06-04 23:42:41.625 155 12318.08 74.92 55416.70 88888.00 2007-06-04 23:42:41.750 155 -27827.17 136817.77 156141.85 88888.00 2007-06-04 23:42:41.875 155 117196.98 -202016.0019156.03 88888.00 2007-06-04 23:42:42.000 155 12318.12 74.95 55416.70 88888.00 2007-06-04 23:42:42.125 155 12318.10 74.92 55416.72 88888.00 2007-06-04 23:42:42.250 155 12318.08 74.92 55416.70 88888.00 2007-06-04 23:42:42.375 155 12318.08 74.97 55416.72 88888.00 2007-06-04 23:42:42.500 155 12318.12 74.95 55416.70 88888.00 2007-06-04 23:42:42.625 155 12318.12 74.90 55416.68 88888.00 2007-06-04 23:42:42.750 155 -50764.78 136817.77 157780.27 88888.00 2007-06-04 23:42:42.875 155 117184.18 -201996.8019194.42 88888.00 2007-06-04 23:42:43.000 155 12318.10 74.95 55416.72 88888.00 2007-06-04 23:42:43.125 155 12318.10 74.97 55416.68 88888.00 2007-06-04 23:42:43.250 155 12318.08 74.95 55416.70 88888.00 2007-06-04 23:42:43.375 155 12318.12 74.97 55416.70 88888.00 2007-06-04 23:42:43.500 155 12318.17 74.95 55416.70 88888.00 2007-06-04 23:42:43.625 155 12318.17 74.97 55416.70 88888.00 2007-06-04 23:42:43.750 155 -76979.18 136817.77 159418.62 88888.00 2007-06-04 23:42:43.875 155 117177.77 -201996.8019188.03 88888.00 2007-06-04 23:42:44.000 155 12318.05 74.97 55416.68 88888.00 2007-06-04 23:42:44.125 155 12318.02 74.97 55416.65 88888.00 2007-06-04 23:42:44.250 155 12318.00 74.97 55416.62 88888.00 2007-06-04 23:42:44.375 155 12318.05 75.00 55416.68 88888.00 2007-06-04 23:42:44.500 155 12318.10 74.97 55416.65 88888.00 2007-06-04 23:42:44.625 155 12318.05 75.00 55416.68 88888.00 2007-06-04 23:42:44.750 155 -75340.77 136817.77 161057.10 88888.00 2007-06-04 23:42:44.875 155 117190.57 -202016.0019213.62 88888.00 2007-06-04 23:42:45.000 155 12318.00 74.97 55416.70 88888.00 2007-06-04 23:42:45.125 155 12318.00 74.95 55416.68 88888.00 2007-06-04 23:42:45.250 155 12317.98 75.00 55416.70 88888.00 2007-06-04 23:42:45.375 155 12318.00 75.03 55416.72 88888.00 2007-06-04 23:42:45.500 155 12317.95 75.00 55416.70 88888.00 2007-06-04 23:42:45.625 155 12318.00 75.00 55416.68 88888.00 2007-06-04 23:42:45.750 155 -76979.18 136817.77 162695.42 88888.00 2007-06-04 23:42:45.875 155 117184.18 -202028.8019194.42 88888.00 2007-06-04 23:42:46.000 155 12318.00 74.92 55416.68 88888.00 2007-06-04 23:42:46.125 155 12318.02 74.95 55416.70 88888.00 2007-06-04 23:42:46.250 155 12318.08 75.00 55416.70 88888.00 2007-06-04 23:42:46.375 155 12318.10 75.03 55416.70 88888.00 2007-06-04 23:42:46.500 155 12318.05 74.97 55416.70 88888.00 2007-06-04 23:42:46.625 155 12318.05 75.00 55416.72 88888.00 2007-06-04 23:42:46.750 155 -55679.97 136817.77 164333.85 88888.00 2007-06-04 23:42:46.875 155 117190.57 -202016.0019213.62 88888.00 2007-06-04 23:42:47.000 155 12318.02 75.00 55416.72 88888.00 2007-06-04 23:42:47.125 155 12317.92 74.97 55416.70 88888.00 2007-06-04 23:42:47.250 155 12317.98 75.00 55416.68 88888.00 2007-06-04 23:42:47.375 155 12318.00 75.00 55416.70 88888.00 2007-06-04 23:42:47.500 155 12318.10 75.03 55416.72 88888.00 2007-06-04 23:42:47.625 155 12318.08 75.03 55416.70 88888.00 2007-06-04 23:42:47.750 155 -58956.78 136817.77 165972.25 88888.00 2007-06-04 23:42:47.875 155 117190.57 -202028.8019220.03 88888.00 2007-06-04 23:42:48.000 155 12318.00 75.00 55416.70 88888.00 2007-06-04 23:42:48.125 155 12318.05 74.97 55416.72 88888.00 2007-06-04 23:42:48.250 155 12318.02 74.95 55416.70 88888.00 2007-06-04 23:42:48.375 155 12318.02 75.03 55416.72 88888.00 2007-06-04 23:42:48.500 155 12318.02 75.03 55416.70 88888.00 2007-06-04 23:42:48.625 155 12318.02 74.97 55416.68 88888.00 2007-06-04 23:42:48.750 155 -57318.38 136817.77 167610.65 88888.00 2007-06-04 23:42:48.875 155 117196.98 -202028.8019188.03 88888.00 2007-06-04 23:42:49.000 155 12318.08 75.00 55416.72 88888.00 2007-06-04 23:42:49.125 155 12318.05 75.05 55416.70 88888.00 2007-06-04 23:42:49.250 155 12318.05 75.05 55416.68 88888.00 2007-06-04 23:42:49.375 155 12318.00 75.00 55416.70 88888.00 2007-06-04 23:42:49.500 155 12317.95 75.05 55416.72 88888.00 2007-06-04 23:42:49.625 155 12317.98 75.03 55416.72 88888.00 2007-06-04 23:42:49.750 155 -67148.77 136817.77 169249.10 88888.00 2007-06-04 23:42:49.875 155 117203.38 -202035.2019220.03 88888.00 2007-06-04 23:42:50.000 155 12317.95 75.03 55416.72 88888.00 2007-06-04 23:42:50.125 155 12318.00 75.05 55416.72 88888.00 2007-06-04 23:42:50.250 155 12318.00 75.10 55416.70 88888.00 2007-06-04 23:42:50.375 155 12318.00 75.05 55416.70 88888.00 2007-06-04 23:42:50.500 155 12318.00 75.05 55416.72 88888.00 2007-06-04 23:42:50.625 155 12318.02 75.08 55416.72 88888.00 2007-06-04 23:42:50.750 155 -60595.18 136817.77 170887.50 88888.00 2007-06-04 23:42:50.875 155 117216.18 -202041.6019207.22 88888.00 2007-06-04 23:42:51.000 155 12317.98 74.97 55416.70 88888.00 2007-06-04 23:42:51.125 155 12317.98 75.00 55416.68 88888.00 2007-06-04 23:42:51.250 155 12317.98 75.00 55416.65 88888.00 2007-06-04 23:42:51.375 155 12317.90 75.00 55416.65 88888.00 2007-06-04 23:42:51.500 155 12317.83 75.00 55416.70 88888.00 2007-06-04 23:42:51.625 155 12317.88 74.97 55416.70 88888.00 2007-06-04 23:42:51.750 155 -68787.18 136817.77 172525.80 88888.00 2007-06-04 23:42:51.875 155 117209.77 -202073.6019207.22 88888.00 2007-06-04 23:42:52.000 155 12317.85 74.92 55416.70 88888.00 2007-06-04 23:42:52.125 155 12317.85 74.92 55416.70 88888.00 2007-06-04 23:42:52.250 155 12317.80 74.95 55416.68 88888.00 2007-06-04 23:42:52.375 155 12317.80 75.00 55416.68 88888.00 2007-06-04 23:42:52.500 155 12317.85 75.03 55416.68 88888.00 2007-06-04 23:42:52.625 155 12317.75 75.03 55416.68 88888.00 2007-06-04 23:42:52.750 155 -70425.57 136817.77 174164.30 88888.00 2007-06-04 23:42:52.875 155 117171.38 -202073.6019207.22 88888.00 2007-06-04 23:42:53.000 155 12317.95 75.08 55416.70 88888.00 2007-06-04 23:42:53.125 155 12318.00 75.08 55416.70 88888.00 2007-06-04 23:42:53.250 155 12317.95 75.05 55416.65 88888.00 2007-06-04 23:42:53.375 155 12317.80 75.03 55416.70 88888.00 2007-06-04 23:42:53.500 155 12317.88 75.03 55416.72 88888.00 2007-06-04 23:42:53.625 155 12317.95 75.03 55416.70 88888.00 2007-06-04 23:42:53.750 155 -99916.77 136817.77 175802.62 88888.00 2007-06-04 23:42:53.875 155 117184.18 -202060.8019200.83 88888.00 2007-06-04 23:42:54.000 155 12317.88 75.05 55416.68 88888.00 2007-06-04 23:42:54.125 155 12317.90 75.08 55416.70 88888.00 2007-06-04 23:42:54.250 155 12317.90 75.08 55416.72 88888.00 2007-06-04 23:42:54.375 155 12317.95 75.00 55416.72 88888.00 2007-06-04 23:42:54.500 155 12317.98 75.00 55416.68 88888.00 2007-06-04 23:42:54.625 155 12317.98 75.03 55416.65 88888.00 2007-06-04 23:42:54.750 155 -58956.78 136817.77 177441.05 88888.00 2007-06-04 23:42:54.875 155 117190.57 -202048.0019207.22 88888.00 2007-06-04 23:42:55.000 155 12317.92 75.03 55416.68 88888.00 2007-06-04 23:42:55.125 155 12317.95 75.08 55416.65 88888.00 2007-06-04 23:42:55.250 155 12317.92 75.08 55416.68 88888.00 2007-06-04 23:42:55.375 155 12317.92 75.03 55416.68 88888.00 2007-06-04 23:42:55.500 155 12317.92 75.08 55416.68 88888.00 2007-06-04 23:42:55.625 155 12317.92 75.05 55416.70 88888.00 2007-06-04 23:42:55.750 155 -54041.57 136817.77 179079.50 88888.00 2007-06-04 23:42:55.875 155 117196.98 -202067.2019207.22 88888.00 2007-06-04 23:42:56.000 155 12318.02 75.08 55416.65 88888.00 2007-06-04 23:42:56.125 155 12318.05 75.05 55416.65 88888.00 2007-06-04 23:42:56.250 155 12318.00 75.05 55416.65 88888.00 2007-06-04 23:42:56.375 155 12318.02 75.05 55416.65 88888.00 2007-06-04 23:42:56.500 155 12318.05 75.05 55416.68 88888.00 2007-06-04 23:42:56.625 155 12318.05 75.00 55416.68 88888.00 2007-06-04 23:42:56.750 155 -78617.57 136817.77 180717.85 88888.00 2007-06-04 23:42:56.875 155 117177.77 -202016.0019181.62 88888.00 2007-06-04 23:42:57.000 155 12318.00 74.97 55416.62 88888.00 2007-06-04 23:42:57.125 155 12317.95 75.00 55416.65 88888.00 2007-06-04 23:42:57.250 155 12318.00 75.05 55416.68 88888.00 2007-06-04 23:42:57.375 155 12317.95 75.03 55416.68 88888.00 2007-06-04 23:42:57.500 155 12317.95 75.03 55416.68 88888.00 2007-06-04 23:42:57.625 155 12317.92 75.03 55416.65 88888.00 2007-06-04 23:42:57.750 155 -68787.18 136817.77 182356.23 88888.00 2007-06-04 23:42:57.875 155 117184.18 -202060.8019181.62 88888.00 2007-06-04 23:42:58.000 155 12317.98 75.05 55416.68 88888.00 2007-06-04 23:42:58.125 155 12318.00 75.10 55416.68 88888.00 2007-06-04 23:42:58.250 155 12317.95 75.03 55416.68 88888.00 2007-06-04 23:42:58.375 155 12317.90 74.92 55416.65 88888.00 2007-06-04 23:42:58.500 155 12317.90 74.92 55416.65 88888.00 2007-06-04 23:42:58.625 155 12317.95 74.95 55416.68 88888.00 2007-06-04 23:42:58.750 155 -83532.77 136817.77 183994.62 88888.00 2007-06-04 23:42:58.875 155 117190.57 -202035.2019200.83 88888.00 2007-06-04 23:42:59.000 155 12317.92 75.00 55416.70 88888.00 2007-06-04 23:42:59.125 155 12317.85 75.00 55416.70 88888.00 2007-06-04 23:42:59.250 155 12317.90 74.97 55416.68 88888.00 2007-06-04 23:42:59.375 155 12317.95 74.97 55416.65 88888.00 2007-06-04 23:42:59.500 155 12318.00 75.03 55416.65 88888.00 2007-06-04 23:42:59.625 155 12317.95 75.05 55416.68 88888.00 2007-06-04 23:42:59.750 155 -65510.38 136817.77 185633.12 88888.00 2007-06-04 23:42:59.875 155 117190.57 -202054.4019213.62 88888.00 2007-06-04 23:43:00.000 155 12317.98 75.03 55416.68 88888.00 2007-06-04 23:43:00.125 155 12317.98 74.95 55416.68 88888.00 2007-06-04 23:43:00.250 155 12318.00 74.90 55416.68 88888.00 2007-06-04 23:43:00.375 155 12318.02 74.95 55416.68 88888.00 2007-06-04 23:43:00.500 155 12318.00 75.00 55416.68 88888.00 2007-06-04 23:43:00.625 155 12317.92 75.03 55416.62 88888.00 2007-06-04 23:43:00.750 155 -73702.38 136817.77 187271.42 88888.00 2007-06-04 23:43:00.875 155 117184.18 -202067.2019194.42 88888.00 2007-06-04 23:43:01.000 155 12317.95 74.92 55416.65 88888.00 2007-06-04 23:43:01.125 155 12318.00 74.90 55416.65 88888.00 2007-06-04 23:43:01.250 155 12318.02 74.92 55416.65 88888.00 2007-06-04 23:43:01.375 155 12317.98 74.95 55416.68 88888.00 2007-06-04 23:43:01.500 155 12317.95 74.95 55416.68 88888.00 2007-06-04 23:43:01.625 155 12317.98 74.92 55416.68 88888.00 2007-06-04 23:43:01.750 155 -96639.98 136817.77 188909.90 88888.00 2007-06-04 23:43:01.875 155 117177.77 -202035.2019188.03 88888.00 2007-06-04 23:43:02.000 155 12317.98 74.97 55416.68 88888.00 2007-06-04 23:43:02.125 155 12318.00 74.97 55416.65 88888.00 2007-06-04 23:43:02.250 155 12317.98 75.00 55416.68 88888.00 2007-06-04 23:43:02.375 155 12317.98 75.03 55416.65 88888.00 2007-06-04 23:43:02.500 155 12318.00 75.00 55416.65 88888.00 2007-06-04 23:43:02.625 155 12317.98 75.00 55416.62 88888.00 2007-06-04 23:43:02.750 155 -90086.38 136817.77 190548.27 88888.00 2007-06-04 23:43:02.875 155 117209.77 -202022.4019200.83 88888.00 2007-06-04 23:43:03.000 155 12317.95 74.92 55416.62 88888.00 2007-06-04 23:43:03.125 155 12317.98 74.95 55416.65 88888.00 2007-06-04 23:43:03.250 155 12317.95 75.05 55416.68 88888.00 2007-06-04 23:43:03.375 155 12318.00 75.05 55416.68 88888.00 2007-06-04 23:43:03.500 155 12318.00 75.03 55416.65 88888.00 2007-06-04 23:43:03.625 155 12317.98 75.00 55416.65 88888.00 2007-06-04 23:43:03.750 155 -88447.98 136817.77 192186.60 88888.00 2007-06-04 23:43:03.875 155 117184.18 -202054.4019200.83 88888.00 2007-06-04 23:43:04.000 155 12317.92 75.03 55416.68 88888.00 2007-06-04 23:43:04.125 155 12317.85 74.95 55416.65 88888.00 2007-06-04 23:43:04.250 155 12317.88 74.90 55416.68 88888.00 2007-06-04 23:43:04.375 155 12317.95 75.00 55416.72 88888.00 2007-06-04 23:43:04.500 155 12317.98 75.03 55416.68 88888.00 2007-06-04 23:43:04.625 155 12317.92 74.95 55416.65 88888.00 2007-06-04 23:43:04.750 155 -81894.38 136817.77 193825.05 88888.00 2007-06-04 23:43:04.875 155 117184.18 -202060.8019175.22 88888.00 2007-06-04 23:43:05.000 155 12317.95 74.97 55416.68 88888.00 2007-06-04 23:43:05.125 155 12317.90 75.00 55416.68 88888.00 2007-06-04 23:43:05.250 155 12318.00 75.00 55416.68 88888.00 2007-06-04 23:43:05.375 155 12318.08 74.97 55416.68 88888.00 2007-06-04 23:43:05.500 155 12318.08 74.95 55416.72 88888.00 2007-06-04 23:43:05.625 155 12318.08 74.92 55416.72 88888.00 2007-06-04 23:43:05.750 155 -62233.57 136817.77 195463.48 88888.00 2007-06-04 23:43:05.875 155 117190.57 -202022.4019175.22 88888.00 2007-06-04 23:43:06.000 155 12317.95 74.95 55416.70 88888.00 2007-06-04 23:43:06.125 155 12318.05 74.95 55416.68 88888.00 2007-06-04 23:43:06.250 155 12318.05 74.92 55416.68 88888.00 2007-06-04 23:43:06.375 155 12318.12 75.00 55416.68 88888.00 2007-06-04 23:43:06.500 155 12318.15 74.95 55416.70 88888.00 2007-06-04 23:43:06.625 155 12318.08 74.95 55416.70 88888.00 2007-06-04 23:43:06.750 155 -85171.18 136817.77 197101.83 88888.00 2007-06-04 23:43:06.875 155 117184.18 -202022.4019181.62 88888.00 2007-06-04 23:43:07.000 155 12318.02 74.95 55416.65 88888.00 2007-06-04 23:43:07.125 155 12318.02 74.88 55416.65 88888.00 2007-06-04 23:43:07.250 155 12318.02 74.92 55416.68 88888.00 2007-06-04 23:43:07.375 155 12318.02 74.92 55416.65 88888.00 2007-06-04 23:43:07.500 155 12318.08 74.97 55416.70 88888.00 2007-06-04 23:43:07.625 155 12318.10 74.95 55416.68 88888.00 2007-06-04 23:43:07.750 155 -85171.18 136817.77 198740.27 88888.00 2007-06-04 23:43:07.875 155 117184.18 -202009.6019175.22 88888.00 2007-06-04 23:43:08.000 155 12318.10 75.03 55416.70 88888.00 2007-06-04 23:43:08.125 155 12318.05 75.03 55416.70 88888.00 2007-06-04 23:43:08.250 155 12318.00 74.95 55416.68 88888.00 2007-06-04 23:43:08.375 155 12317.98 74.97 55416.68 88888.00 2007-06-04 23:43:08.500 155 12317.98 75.03 55416.65 88888.00 2007-06-04 23:43:08.625 155 12318.00 75.00 55416.65 88888.00 2007-06-04 23:43:08.750 155 -81894.38 136817.77 200378.65 88888.00 2007-06-04 23:43:08.875 155 117190.57 -202041.6019188.03 88888.00 2007-06-04 23:43:09.000 155 12318.02 74.97 55416.68 88888.00 2007-06-04 23:43:09.125 155 12318.05 74.97 55416.70 88888.00 2007-06-04 23:43:09.250 155 12318.00 74.92 55416.70 88888.00 2007-06-04 23:43:09.375 155 12318.00 74.88 55416.65 88888.00 2007-06-04 23:43:09.500 155 12317.98 74.97 55416.65 88888.00 2007-06-04 23:43:09.625 155 12318.05 75.03 55416.68 88888.00 2007-06-04 23:43:09.750 155 -83532.77 136817.77 202017.08 88888.00 2007-06-04 23:43:09.875 155 117184.18 -202035.2019188.03 88888.00 2007-06-04 23:43:10.000 155 12317.92 74.90 55416.62 88888.00 2007-06-04 23:43:10.125 155 12317.98 74.92 55416.65 88888.00 2007-06-04 23:43:10.250 155 12318.00 74.97 55416.68 88888.00 2007-06-04 23:43:10.375 155 12318.08 75.03 55416.70 88888.00 2007-06-04 23:43:10.500 155 12318.12 75.00 55416.70 88888.00 2007-06-04 23:43:10.625 155 12318.15 75.03 55416.68 88888.00 2007-06-04 23:43:10.750 155 -60595.18 136817.77 203655.48 88888.00 2007-06-04 23:43:10.875 155 117190.57 -201984.0019207.22 88888.00 2007-06-04 23:43:11.000 155 12318.08 74.90 55416.65 88888.00 2007-06-04 23:43:11.125 155 12318.12 74.95 55416.65 88888.00 2007-06-04 23:43:11.250 155 12318.10 75.00 55416.70 88888.00 2007-06-04 23:43:11.375 155 12318.10 74.97 55416.68 88888.00 2007-06-04 23:43:11.500 155 12318.08 74.95 55416.68 88888.00 2007-06-04 23:43:11.625 155 12318.10 74.90 55416.65 88888.00 2007-06-04 23:43:11.750 155 -98278.38 136817.77 205293.90 88888.00 2007-06-04 23:43:11.875 155 117171.38 -201984.0019181.62 88888.00 2007-06-04 23:43:12.000 155 12318.10 74.90 55416.65 88888.00 2007-06-04 23:43:12.125 155 12318.05 74.92 55416.68 88888.00 2007-06-04 23:43:12.250 155 12318.02 74.95 55416.65 88888.00 2007-06-04 23:43:12.375 155 12318.05 74.95 55416.65 88888.00 2007-06-04 23:43:12.500 155 12318.10 75.00 55416.70 88888.00 2007-06-04 23:43:12.625 155 12318.12 75.00 55416.70 88888.00 2007-06-04 23:43:12.750 155 -91724.77 136817.77 206932.27 88888.00 2007-06-04 23:43:12.875 155 117196.98 -202009.6019200.83 88888.00 2007-06-04 23:43:13.000 155 12318.17 75.00 55416.65 88888.00 2007-06-04 23:43:13.125 155 12318.12 74.95 55416.65 88888.00 2007-06-04 23:43:13.250 155 12318.15 75.00 55416.62 88888.00 2007-06-04 23:43:13.375 155 12318.15 75.00 55416.62 88888.00 2007-06-04 23:43:13.500 155 12318.15 75.00 55416.65 88888.00 2007-06-04 23:43:13.625 155 12318.17 74.95 55416.65 88888.00 2007-06-04 23:43:13.750 155 -99916.77 136817.77 208570.62 88888.00 2007-06-04 23:43:13.875 155 117177.77 -201971.2019194.42 88888.00 2007-06-04 23:43:14.000 155 12318.15 75.05 55416.68 88888.00 2007-06-04 23:43:14.125 155 12318.20 75.05 55416.68 88888.00 2007-06-04 23:43:14.250 155 12318.23 74.97 55416.62 88888.00 2007-06-04 23:43:14.375 155 12318.20 74.95 55416.65 88888.00 2007-06-04 23:43:14.500 155 12318.23 75.03 55416.70 88888.00 2007-06-04 23:43:14.625 155 12318.20 75.05 55416.68 88888.00 2007-06-04 23:43:14.750 155 -93363.18 136817.77 -209221.3888888.00 2007-06-04 23:43:14.875 155 117196.98 -202003.2019207.22 88888.00 2007-06-04 23:43:15.000 155 12318.17 75.00 55416.65 88888.00 2007-06-04 23:43:15.125 155 12318.20 75.03 55416.65 88888.00 2007-06-04 23:43:15.250 155 12318.20 75.00 55416.60 88888.00 2007-06-04 23:43:15.375 155 12318.20 74.95 55416.62 88888.00 2007-06-04 23:43:15.500 155 12318.20 74.92 55416.62 88888.00 2007-06-04 23:43:15.625 155 12318.27 75.00 55416.68 88888.00 2007-06-04 23:43:15.750 155 101606.43 136817.77 -207582.9888888.00 2007-06-04 23:43:15.875 155 117196.98 -201964.8019226.42 88888.00 2007-06-04 23:43:16.000 155 12318.10 75.00 55416.65 88888.00 2007-06-04 23:43:16.125 155 12318.17 74.95 55416.65 88888.00 2007-06-04 23:43:16.250 155 12318.25 74.95 55416.65 88888.00 2007-06-04 23:43:16.375 155 12318.25 74.97 55416.65 88888.00 2007-06-04 23:43:16.500 155 12318.20 74.97 55416.62 88888.00 2007-06-04 23:43:16.625 155 12318.15 75.05 55416.60 88888.00 2007-06-04 23:43:16.750 155 98329.62 136817.77 -205944.5088888.00 2007-06-04 23:43:16.875 155 117190.57 -201996.8019200.83 88888.00 2007-06-04 23:43:17.000 155 12318.25 75.03 55416.65 88888.00 2007-06-04 23:43:17.125 155 12318.30 75.05 55416.62 88888.00 2007-06-04 23:43:17.250 155 12318.33 75.08 55416.62 88888.00 2007-06-04 23:43:17.375 155 12318.35 75.03 55416.62 88888.00 2007-06-04 23:43:17.500 155 12318.35 75.08 55416.65 88888.00 2007-06-04 23:43:17.625 155 12318.25 75.05 55416.65 88888.00 2007-06-04 23:43:17.750 155 93414.43 136817.77 -204306.1288888.00 2007-06-04 23:43:17.875 155 117190.57 -201990.4019213.62 88888.00 2007-06-04 23:43:18.000 155 12318.30 75.03 55416.62 88888.00 2007-06-04 23:43:18.125 155 12318.33 74.97 55416.60 88888.00 2007-06-04 23:43:18.250 155 12318.30 75.03 55416.60 88888.00 2007-06-04 23:43:18.375 155 12318.27 75.03 55416.60 88888.00 2007-06-04 23:43:18.500 155 12318.27 75.00 55416.57 88888.00 2007-06-04 23:43:18.625 155 12318.35 75.05 55416.60 88888.00 2007-06-04 23:43:18.750 155 101606.43 136817.77 -202667.7788888.00 2007-06-04 23:43:18.875 155 117190.57 -201932.8019220.03 88888.00 2007-06-04 23:43:19.000 155 12318.30 75.05 55416.65 88888.00 2007-06-04 23:43:19.125 155 12318.30 75.05 55416.65 88888.00 2007-06-04 23:43:19.250 155 12318.25 75.08 55416.62 88888.00 2007-06-04 23:43:19.375 155 12318.27 75.10 55416.65 88888.00 2007-06-04 23:43:19.500 155 12318.27 75.08 55416.65 88888.00 2007-06-04 23:43:19.625 155 12318.23 75.05 55416.60 88888.00 2007-06-04 23:43:19.750 155 126182.43 136817.77 -201029.3588888.00 2007-06-04 23:43:19.875 155 117190.57 -201971.2019220.03 88888.00 2007-06-04 23:43:20.000 155 12318.35 75.10 55416.65 88888.00 2007-06-04 23:43:20.125 155 12318.35 75.17 55416.65 88888.00 2007-06-04 23:43:20.250 155 12318.38 75.17 55416.65 88888.00 2007-06-04 23:43:20.375 155 12318.38 75.10 55416.60 88888.00 2007-06-04 23:43:20.500 155 12318.38 75.10 55416.60 88888.00 2007-06-04 23:43:20.625 155 12318.38 75.12 55416.60 88888.00 2007-06-04 23:43:20.750 155 88499.23 136817.77 -199391.0588888.00 2007-06-04 23:43:20.875 155 117184.18 -201958.4019232.83 88888.00 2007-06-04 23:43:21.000 155 12318.30 75.08 55416.53 88888.00 2007-06-04 23:43:21.125 155 12318.33 75.08 55416.53 88888.00 2007-06-04 23:43:21.250 155 12318.42 75.08 55416.57 88888.00 2007-06-04 23:43:21.375 155 12318.48 75.03 55416.60 88888.00 2007-06-04 23:43:21.500 155 12318.45 75.05 55416.57 88888.00 2007-06-04 23:43:21.625 155 12318.48 75.08 55416.57 88888.00 2007-06-04 23:43:21.750 155 93414.43 136817.77 -197752.5888888.00 2007-06-04 23:43:21.875 155 117190.57 -201920.0019226.42 88888.00 2007-06-04 23:43:22.000 155 12318.38 75.15 55416.60 88888.00 2007-06-04 23:43:22.125 155 12318.38 75.12 55416.55 88888.00 2007-06-04 23:43:22.250 155 12318.33 75.05 55416.55 88888.00 2007-06-04 23:43:22.375 155 12318.38 75.10 55416.57 88888.00 2007-06-04 23:43:22.500 155 12318.40 75.17 55416.57 88888.00 2007-06-04 23:43:22.625 155 12318.40 75.15 55416.55 88888.00 2007-06-04 23:43:22.750 155 98329.62 136817.77 -196114.2088888.00 2007-06-04 23:43:22.875 155 117196.98 -201952.0019232.83 88888.00 2007-06-04 23:43:23.000 155 12318.35 75.15 55416.57 88888.00 2007-06-04 23:43:23.125 155 12318.42 75.15 55416.57 88888.00 2007-06-04 23:43:23.250 155 12318.42 75.20 55416.57 88888.00 2007-06-04 23:43:23.375 155 12318.40 75.22 55416.60 88888.00 2007-06-04 23:43:23.500 155 12318.38 75.17 55416.60 88888.00 2007-06-04 23:43:23.625 155 12318.35 75.10 55416.60 88888.00 2007-06-04 23:43:23.750 155 111436.82 136817.77 -194475.7388888.00 2007-06-04 23:43:23.875 155 117190.57 -201920.0019226.42 88888.00 2007-06-04 23:43:24.000 155 12318.40 75.08 55416.57 88888.00 2007-06-04 23:43:24.125 155 12318.38 75.10 55416.57 88888.00 2007-06-04 23:43:24.250 155 12318.38 75.15 55416.57 88888.00 2007-06-04 23:43:24.375 155 12318.35 75.15 55416.60 88888.00 2007-06-04 23:43:24.500 155 12318.38 75.15 55416.57 88888.00 2007-06-04 23:43:24.625 155 12318.40 75.12 55416.55 88888.00 2007-06-04 23:43:24.750 155 91776.02 136817.77 -192837.4088888.00 2007-06-04 23:43:24.875 155 117184.18 -201945.6019232.83 88888.00 2007-06-04 23:43:25.000 155 12318.48 75.20 55416.60 88888.00 2007-06-04 23:43:25.125 155 12318.50 75.15 55416.55 88888.00 2007-06-04 23:43:25.250 155 12318.45 75.15 55416.55 88888.00 2007-06-04 23:43:25.375 155 12318.50 75.17 55416.55 88888.00 2007-06-04 23:43:25.500 155 12318.55 75.17 55416.57 88888.00 2007-06-04 23:43:25.625 155 12318.50 75.20 55416.57 88888.00 2007-06-04 23:43:25.750 155 95052.82 136817.77 -191198.9288888.00 2007-06-04 23:43:25.875 155 117190.57 -201913.6019258.42 88888.00 2007-06-04 23:43:26.000 155 12318.48 75.12 55416.57 88888.00 2007-06-04 23:43:26.125 155 12318.48 75.12 55416.55 88888.00 2007-06-04 23:43:26.250 155 12318.50 75.08 55416.53 88888.00 2007-06-04 23:43:26.375 155 12318.60 75.12 55416.57 88888.00 2007-06-04 23:43:26.500 155 12318.65 75.17 55416.60 88888.00 2007-06-04 23:43:26.625 155 12318.65 75.20 55416.62 88888.00 2007-06-04 23:43:26.750 155 101606.43 136817.77 -189560.5588888.00 2007-06-04 23:43:26.875 155 117196.98 -201862.4019264.83 88888.00 2007-06-04 23:43:27.000 155 12318.55 75.17 55416.57 88888.00 2007-06-04 23:43:27.125 155 12318.58 75.20 55416.57 88888.00 2007-06-04 23:43:27.250 155 12318.58 75.17 55416.55 88888.00 2007-06-04 23:43:27.375 155 12318.52 75.12 55416.53 88888.00 2007-06-04 23:43:27.500 155 12318.48 75.12 55416.53 88888.00 2007-06-04 23:43:27.625 155 12318.50 75.12 55416.53 88888.00 2007-06-04 23:43:27.750 155 111436.82 136817.77 -187922.1588888.00 2007-06-04 23:43:27.875 155 117203.38 -201900.8019245.62 88888.00 2007-06-04 23:43:28.000 155 12318.52 75.17 55416.53 88888.00 2007-06-04 23:43:28.125 155 12318.48 75.22 55416.53 88888.00 2007-06-04 23:43:28.250 155 12318.42 75.22 55416.55 88888.00 2007-06-04 23:43:28.375 155 12318.48 75.22 55416.55 88888.00 2007-06-04 23:43:28.500 155 12318.52 75.17 55416.53 88888.00 2007-06-04 23:43:28.625 155 12318.52 75.17 55416.53 88888.00 2007-06-04 23:43:28.750 155 119628.82 136817.77 -186283.7588888.00 2007-06-04 23:43:28.875 155 117196.98 -201894.4019258.42 88888.00 2007-06-04 23:43:29.000 155 12318.52 75.25 55416.50 88888.00 2007-06-04 23:43:29.125 155 12318.60 75.20 55416.50 88888.00 2007-06-04 23:43:29.250 155 12318.65 75.17 55416.53 88888.00 2007-06-04 23:43:29.375 155 12318.67 75.22 55416.50 88888.00 2007-06-04 23:43:29.500 155 12318.55 75.20 55416.47 88888.00 2007-06-04 23:43:29.625 155 12318.52 75.15 55416.45 88888.00 2007-06-04 23:43:29.750 155 98329.62 136817.77 -184645.3888888.00 2007-06-04 23:43:29.875 155 117184.18 -201888.0019245.62 88888.00 2007-06-04 23:43:30.000 155 12318.70 75.22 55416.50 88888.00 2007-06-04 23:43:30.125 155 12318.67 75.22 55416.55 88888.00 2007-06-04 23:43:30.250 155 12318.62 75.22 55416.55 88888.00 2007-06-04 23:43:30.375 155 12318.65 75.25 55416.53 88888.00 2007-06-04 23:43:30.500 155 12318.60 75.28 55416.53 88888.00 2007-06-04 23:43:30.625 155 12318.55 75.28 55416.53 88888.00 2007-06-04 23:43:30.750 155 109798.43 136817.77 -183006.9888888.00 2007-06-04 23:43:30.875 155 117196.98 -201888.0019258.42 88888.00 2007-06-04 23:43:31.000 155 12318.60 75.28 55416.53 88888.00 2007-06-04 23:43:31.125 155 12318.62 75.28 55416.50 88888.00 2007-06-04 23:43:31.250 155 12318.60 75.17 55416.50 88888.00 2007-06-04 23:43:31.375 155 12318.67 75.20 55416.50 88888.00 2007-06-04 23:43:31.500 155 12318.75 75.28 55416.50 88888.00 2007-06-04 23:43:31.625 155 12318.65 75.33 55416.50 88888.00 2007-06-04 23:43:31.750 155 131097.62 136817.77 -181368.6088888.00 2007-06-04 23:43:31.875 155 117190.57 -201888.0019258.42 88888.00 2007-06-04 23:43:32.000 155 12318.62 75.28 55416.53 88888.00 2007-06-04 23:43:32.125 155 12318.67 75.28 55416.53 88888.00 2007-06-04 23:43:32.250 155 12318.75 75.22 55416.50 88888.00 2007-06-04 23:43:32.375 155 12318.70 75.20 55416.50 88888.00 2007-06-04 23:43:32.500 155 12318.65 75.25 55416.53 88888.00 2007-06-04 23:43:32.625 155 12318.65 75.25 55416.53 88888.00 2007-06-04 23:43:32.750 155 65561.62 136817.77 -179730.1788888.00 2007-06-04 23:43:32.875 155 117190.57 -201868.8019264.83 88888.00 2007-06-04 23:43:33.000 155 12318.58 75.33 55416.55 88888.00 2007-06-04 23:43:33.125 155 12318.58 75.35 55416.50 88888.00 2007-06-04 23:43:33.250 155 12318.60 75.30 55416.50 88888.00 2007-06-04 23:43:33.375 155 12318.65 75.30 55416.53 88888.00 2007-06-04 23:43:33.500 155 12318.60 75.30 55416.55 88888.00 2007-06-04 23:43:33.625 155 12318.55 75.30 55416.55 88888.00 2007-06-04 23:43:33.750 155 68838.43 136817.77 -178091.7388888.00 2007-06-04 23:43:33.875 155 117196.98 -201894.4019258.42 88888.00 2007-06-04 23:43:34.000 155 12318.60 75.25 55416.47 88888.00 2007-06-04 23:43:34.125 155 12318.65 75.30 55416.47 88888.00 2007-06-04 23:43:34.250 155 12318.67 75.33 55416.45 88888.00 2007-06-04 23:43:34.375 155 12318.70 75.35 55416.47 88888.00 2007-06-04 23:43:34.500 155 12318.67 75.33 55416.47 88888.00 2007-06-04 23:43:34.625 155 12318.60 75.30 55416.47 88888.00 2007-06-04 23:43:34.750 155 57369.62 136817.77 -176453.3388888.00 2007-06-04 23:43:34.875 155 117196.98 -201881.6019284.03 88888.00 2007-06-04 23:43:35.000 155 12318.60 75.30 55416.47 88888.00 2007-06-04 23:43:35.125 155 12318.62 75.35 55416.45 88888.00 2007-06-04 23:43:35.250 155 12318.58 75.40 55416.50 88888.00 2007-06-04 23:43:35.375 155 12318.60 75.35 55416.47 88888.00 2007-06-04 23:43:35.500 155 12318.62 75.28 55416.50 88888.00 2007-06-04 23:43:35.625 155 12318.65 75.33 55416.47 88888.00 2007-06-04 23:43:35.750 155 75392.02 136817.77 -174814.9588888.00 2007-06-04 23:43:35.875 155 117209.77 -201888.0019271.22 88888.00 2007-06-04 23:43:36.000 155 12318.67 75.33 55416.50 88888.00 2007-06-04 23:43:36.125 155 12318.75 75.33 55416.50 88888.00 2007-06-04 23:43:36.250 155 12318.75 75.25 55416.45 88888.00 2007-06-04 23:43:36.375 155 12318.75 75.28 55416.50 88888.00 2007-06-04 23:43:36.500 155 12318.77 75.35 55416.53 88888.00 2007-06-04 23:43:36.625 155 12318.73 75.38 55416.50 88888.00 2007-06-04 23:43:36.750 155 55731.22 136817.77 -173176.5088888.00 2007-06-04 23:43:36.875 155 117203.38 -201875.2019271.22 88888.00 2007-06-04 23:43:37.000 155 12318.65 75.30 55416.50 88888.00 2007-06-04 23:43:37.125 155 12318.70 75.33 55416.50 88888.00 2007-06-04 23:43:37.250 155 12318.65 75.28 55416.45 88888.00 2007-06-04 23:43:37.375 155 12318.62 75.30 55416.47 88888.00 2007-06-04 23:43:37.500 155 12318.62 75.28 55416.50 88888.00 2007-06-04 23:43:37.625 155 12318.73 75.30 55416.47 88888.00 2007-06-04 23:43:37.750 155 65561.62 136817.77 -171538.1088888.00 2007-06-04 23:43:37.875 155 117190.57 -201843.2019258.42 88888.00 2007-06-04 23:43:38.000 155 12318.77 75.30 55416.45 88888.00 2007-06-04 23:43:38.125 155 12318.80 75.28 55416.50 88888.00 2007-06-04 23:43:38.250 155 12318.73 75.30 55416.53 88888.00 2007-06-04 23:43:38.375 155 12318.67 75.30 55416.53 88888.00 2007-06-04 23:43:38.500 155 12318.65 75.20 55416.50 88888.00 2007-06-04 23:43:38.625 155 12318.70 75.20 55416.47 88888.00 2007-06-04 23:43:38.750 155 96691.23 136817.77 -169899.7788888.00 2007-06-04 23:43:38.875 155 117184.18 -201862.4019258.42 88888.00 2007-06-04 23:43:39.000 155 12318.58 75.25 55416.50 88888.00 2007-06-04 23:43:39.125 155 12318.62 75.25 55416.50 88888.00 2007-06-04 23:43:39.250 155 12318.70 75.28 55416.55 88888.00 2007-06-04 23:43:39.375 155 12318.73 75.30 55416.55 88888.00 2007-06-04 23:43:39.500 155 12318.73 75.30 55416.53 88888.00 2007-06-04 23:43:39.625 155 12318.70 75.28 55416.53 88888.00 2007-06-04 23:43:39.750 155 59008.03 136817.77 -168261.3888888.00 2007-06-04 23:43:39.875 155 117196.98 -201875.2019264.83 88888.00 2007-06-04 23:43:40.000 155 12318.75 75.28 55416.55 88888.00 2007-06-04 23:43:40.125 155 12318.77 75.30 55416.55 88888.00 2007-06-04 23:43:40.250 155 12318.67 75.28 55416.50 88888.00 2007-06-04 23:43:40.375 155 12318.65 75.22 55416.47 88888.00 2007-06-04 23:43:40.500 155 12318.73 75.25 55416.50 88888.00 2007-06-04 23:43:40.625 155 12318.73 75.25 55416.47 88888.00 2007-06-04 23:43:40.750 155 54092.82 136817.77 -166622.9088888.00 2007-06-04 23:43:40.875 155 117190.57 -201868.8019271.22 88888.00 2007-06-04 23:43:41.000 155 12318.60 75.17 55416.50 88888.00 2007-06-04 23:43:41.125 155 12318.58 75.17 55416.47 88888.00 2007-06-04 23:43:41.250 155 12318.60 75.20 55416.50 88888.00 2007-06-04 23:43:41.375 155 12318.60 75.17 55416.50 88888.00 2007-06-04 23:43:41.500 155 12318.62 75.17 55416.50 88888.00 2007-06-04 23:43:41.625 155 12318.65 75.22 55416.50 88888.00 2007-06-04 23:43:41.750 155 57369.62 136817.77 -164984.5288888.00 2007-06-04 23:43:41.875 155 117196.98 -201843.2019264.83 88888.00 2007-06-04 23:43:42.000 155 12318.80 75.25 55416.47 88888.00 2007-06-04 23:43:42.125 155 12318.77 75.28 55416.53 88888.00 2007-06-04 23:43:42.250 155 12318.75 75.28 55416.47 88888.00 2007-06-04 23:43:42.375 155 12318.75 75.25 55416.47 88888.00 2007-06-04 23:43:42.500 155 12318.75 75.22 55416.47 88888.00 2007-06-04 23:43:42.625 155 12318.65 75.17 55416.47 88888.00 2007-06-04 23:43:42.750 155 147481.62 136817.77 -163346.1088888.00 2007-06-04 23:43:42.875 155 117184.18 -201881.6019252.03 88888.00 2007-06-04 23:43:43.000 155 12318.65 75.25 55416.55 88888.00 2007-06-04 23:43:43.125 155 12318.73 75.33 55416.55 88888.00 2007-06-04 23:43:43.250 155 12318.75 75.30 55416.55 88888.00 2007-06-04 23:43:43.375 155 12318.67 75.28 55416.53 88888.00 2007-06-04 23:43:43.500 155 12318.62 75.25 55416.50 88888.00 2007-06-04 23:43:43.625 155 12318.58 75.17 55416.50 88888.00 2007-06-04 23:43:43.750 155 155673.62 136817.77 -161707.8088888.00 2007-06-04 23:43:43.875 155 117196.98 -201888.0019239.22 88888.00 2007-06-04 23:43:44.000 155 12318.52 75.17 55416.45 88888.00 2007-06-04 23:43:44.125 155 12318.48 75.22 55416.47 88888.00 2007-06-04 23:43:44.250 155 12318.50 75.25 55416.50 88888.00 2007-06-04 23:43:44.375 155 12318.58 75.28 55416.55 88888.00 2007-06-04 23:43:44.500 155 12318.58 75.25 55416.57 88888.00 2007-06-04 23:43:44.625 155 12318.58 75.20 55416.57 88888.00 2007-06-04 23:43:44.750 155 140928.02 136817.77 -160069.3588888.00 2007-06-04 23:43:44.875 155 117203.38 -201868.8019245.62 88888.00 2007-06-04 23:43:45.000 155 12318.65 75.30 55416.55 88888.00 2007-06-04 23:43:45.125 155 12318.70 75.22 55416.55 88888.00 2007-06-04 23:43:45.250 155 12318.65 75.22 55416.55 88888.00 2007-06-04 23:43:45.375 155 12318.67 75.25 55416.55 88888.00 2007-06-04 23:43:45.500 155 12318.65 75.28 55416.55 88888.00 2007-06-04 23:43:45.625 155 12318.60 75.33 55416.57 88888.00 2007-06-04 23:43:45.750 155 147481.62 136817.77 -158430.9288888.00 2007-06-04 23:43:45.875 155 117203.38 -201888.0019290.42 88888.00 2007-06-04 23:43:46.000 155 12318.67 75.25 55416.50 88888.00 2007-06-04 23:43:46.125 155 12318.62 75.25 55416.50 88888.00 2007-06-04 23:43:46.250 155 12318.62 75.22 55416.50 88888.00 2007-06-04 23:43:46.375 155 12318.60 75.22 55416.50 88888.00 2007-06-04 23:43:46.500 155 12318.65 75.22 55416.50 88888.00 2007-06-04 23:43:46.625 155 12318.65 75.25 55416.53 88888.00 2007-06-04 23:43:46.750 155 68838.43 136817.77 -156792.5288888.00 2007-06-04 23:43:46.875 155 117184.18 -201868.8019271.22 88888.00 2007-06-04 23:43:47.000 155 12318.67 75.25 55416.55 88888.00 2007-06-04 23:43:47.125 155 12318.65 75.30 55416.55 88888.00 2007-06-04 23:43:47.250 155 12318.60 75.25 55416.53 88888.00 2007-06-04 23:43:47.375 155 12318.60 75.22 55416.53 88888.00 2007-06-04 23:43:47.500 155 12318.58 75.25 55416.53 88888.00 2007-06-04 23:43:47.625 155 12318.55 75.25 55416.55 88888.00 2007-06-04 23:43:47.750 155 37708.82 136817.77 -155154.1588888.00 2007-06-04 23:43:47.875 155 117196.98 -201913.6019258.42 88888.00 2007-06-04 23:43:48.000 155 12318.50 75.22 55416.53 88888.00 2007-06-04 23:43:48.125 155 12318.52 75.28 55416.55 88888.00 2007-06-04 23:43:48.250 155 12318.50 75.25 55416.57 88888.00 2007-06-04 23:43:48.375 155 12318.48 75.20 55416.55 88888.00 2007-06-04 23:43:48.500 155 12318.42 75.22 55416.53 88888.00 2007-06-04 23:43:48.625 155 12318.45 75.22 55416.50 88888.00 2007-06-04 23:43:48.750 155 40985.62 136817.77 -153515.7388888.00 2007-06-04 23:43:48.875 155 117222.57 -201900.8019252.03 88888.00 2007-06-04 23:43:49.000 155 12318.60 75.22 55416.60 88888.00 2007-06-04 23:43:49.125 155 12318.60 75.25 55416.57 88888.00 2007-06-04 23:43:49.250 155 12318.52 75.20 55416.55 88888.00 2007-06-04 23:43:49.375 155 12318.52 75.12 55416.53 88888.00 2007-06-04 23:43:49.500 155 12318.58 75.15 55416.55 88888.00 2007-06-04 23:43:49.625 155 12318.58 75.15 55416.55 88888.00 2007-06-04 23:43:49.750 155 172057.62 136817.77 -151877.3888888.00 2007-06-04 23:43:49.875 155 117190.57 -201900.8019252.03 88888.00 2007-06-04 23:43:50.000 155 12318.52 75.20 55416.57 88888.00 2007-06-04 23:43:50.125 155 12318.48 75.20 55416.55 88888.00 2007-06-04 23:43:50.250 155 12318.42 75.17 55416.55 88888.00 2007-06-04 23:43:50.375 155 12318.45 75.17 55416.55 88888.00 2007-06-04 23:43:50.500 155 12318.52 75.22 55416.55 88888.00 2007-06-04 23:43:50.625 155 12318.48 75.20 55416.53 88888.00 2007-06-04 23:43:50.750 155 31155.22 136817.77 -150238.8888888.00 2007-06-04 23:43:50.875 155 117190.57 -201926.4019239.22 88888.00 2007-06-04 23:43:51.000 155 12318.50 75.20 55416.57 88888.00 2007-06-04 23:43:51.125 155 12318.58 75.22 55416.57 88888.00 2007-06-04 23:43:51.250 155 12318.60 75.22 55416.55 88888.00 2007-06-04 23:43:51.375 155 12318.62 75.25 55416.57 88888.00 2007-06-04 23:43:51.500 155 12318.60 75.22 55416.55 88888.00 2007-06-04 23:43:51.625 155 12318.55 75.15 55416.55 88888.00 2007-06-04 23:43:51.750 155 162227.23 136817.77 -148600.6088888.00 2007-06-04 23:43:51.875 155 117209.77 -201888.0019239.22 88888.00 2007-06-04 23:43:52.000 155 12318.58 75.22 55416.57 88888.00 2007-06-04 23:43:52.125 155 12318.55 75.22 55416.55 88888.00 2007-06-04 23:43:52.250 155 12318.58 75.20 55416.57 88888.00 2007-06-04 23:43:52.375 155 12318.58 75.17 55416.55 88888.00 2007-06-04 23:43:52.500 155 12318.58 75.22 55416.57 88888.00 2007-06-04 23:43:52.625 155 12318.60 75.25 55416.57 88888.00 2007-06-04 23:43:52.750 155 44262.43 136817.77 -146962.2088888.00 2007-06-04 23:43:52.875 155 117196.98 -201907.2019264.83 88888.00 2007-06-04 23:43:53.000 155 12318.50 75.28 55416.55 88888.00 2007-06-04 23:43:53.125 155 12318.50 75.28 55416.55 88888.00 2007-06-04 23:43:53.250 155 12318.50 75.25 55416.53 88888.00 2007-06-04 23:43:53.375 155 12318.55 75.20 55416.50 88888.00 2007-06-04 23:43:53.500 155 12318.60 75.20 55416.53 88888.00 2007-06-04 23:43:53.625 155 12318.58 75.22 55416.53 88888.00 2007-06-04 23:43:53.750 155 37708.82 136817.77 -145323.8088888.00 2007-06-04 23:43:53.875 155 117196.98 -201888.0019245.62 88888.00 2007-06-04 23:43:54.000 155 12318.45 75.15 55416.57 88888.00 2007-06-04 23:43:54.125 155 12318.45 75.12 55416.55 88888.00 2007-06-04 23:43:54.250 155 12318.50 75.15 55416.55 88888.00 2007-06-04 23:43:54.375 155 12318.50 75.20 55416.57 88888.00 2007-06-04 23:43:54.500 155 12318.48 75.20 55416.60 88888.00 2007-06-04 23:43:54.625 155 12318.45 75.17 55416.60 88888.00 2007-06-04 23:43:54.750 155 42624.03 136817.77 -143685.3588888.00 2007-06-04 23:43:54.875 155 117190.57 -201926.4019252.03 88888.00 2007-06-04 23:43:55.000 155 12318.40 75.15 55416.62 88888.00 2007-06-04 23:43:55.125 155 12318.42 75.15 55416.60 88888.00 2007-06-04 23:43:55.250 155 12318.40 75.17 55416.60 88888.00 2007-06-04 23:43:55.375 155 12318.38 75.17 55416.57 88888.00 2007-06-04 23:43:55.500 155 12318.42 75.12 55416.57 88888.00 2007-06-04 23:43:55.625 155 12318.40 75.15 55416.60 88888.00 2007-06-04 23:43:55.750 155 168780.83 136817.77 -142046.9288888.00 2007-06-04 23:43:55.875 155 117190.57 -201920.0019239.22 88888.00 2007-06-04 23:43:56.000 155 12318.42 75.22 55416.62 88888.00 2007-06-04 23:43:56.125 155 12318.42 75.22 55416.62 88888.00 2007-06-04 23:43:56.250 155 12318.45 75.17 55416.57 88888.00 2007-06-04 23:43:56.375 155 12318.42 75.12 55416.57 88888.00 2007-06-04 23:43:56.500 155 12318.40 75.12 55416.57 88888.00 2007-06-04 23:43:56.625 155 12318.40 75.10 55416.57 88888.00 2007-06-04 23:43:56.750 155 42624.03 136817.77 -140408.5088888.00 2007-06-04 23:43:56.875 155 117203.38 -201926.4019232.83 88888.00 2007-06-04 23:43:57.000 155 12318.45 75.08 55416.60 88888.00 2007-06-04 23:43:57.125 155 12318.38 75.10 55416.57 88888.00 2007-06-04 23:43:57.250 155 12318.27 75.10 55416.57 88888.00 2007-06-04 23:43:57.375 155 12318.38 75.10 55416.62 88888.00 2007-06-04 23:43:57.500 155 12318.50 75.10 55416.62 88888.00 2007-06-04 23:43:57.625 155 12318.45 75.10 55416.60 88888.00 2007-06-04 23:43:57.750 155 163865.62 136817.77 -138770.1288888.00 2007-06-04 23:43:57.875 155 117196.98 -201952.0019220.03 88888.00 2007-06-04 23:43:58.000 155 12318.50 75.17 55416.60 88888.00 2007-06-04 23:43:58.125 155 12318.50 75.17 55416.60 88888.00 2007-06-04 23:43:58.250 155 12318.45 75.12 55416.60 88888.00 2007-06-04 23:43:58.375 155 12318.45 75.15 55416.62 88888.00 2007-06-04 23:43:58.500 155 12318.42 75.12 55416.57 88888.00 2007-06-04 23:43:58.625 155 12318.45 75.08 55416.60 88888.00 2007-06-04 23:43:58.750 155 44262.43 136817.77 -137131.7588888.00 2007-06-04 23:43:58.875 155 117196.98 -201913.6019232.83 88888.00 2007-06-04 23:43:59.000 155 12318.42 75.12 55416.62 88888.00 2007-06-04 23:43:59.125 155 12318.50 75.12 55416.62 88888.00 2007-06-04 23:43:59.250 155 12318.48 75.10 55416.60 88888.00 2007-06-04 23:43:59.375 155 12318.45 75.15 55416.60 88888.00 2007-06-04 23:43:59.500 155 12318.40 75.15 55416.62 88888.00 2007-06-04 23:43:59.625 155 12318.40 75.10 55416.62 88888.00 2007-06-04 23:43:59.750 155 172057.62 136817.77 -135493.2588888.00 2007-06-04 23:43:59.875 155 117184.18 -201926.4019239.22 88888.00 2007-06-04 23:44:00.000 155 12318.50 75.10 55416.60 88888.00 2007-06-04 23:44:00.125 155 12318.50 75.03 55416.55 88888.00 2007-06-04 23:44:00.250 155 12318.50 75.08 55416.57 88888.00 2007-06-04 23:44:00.375 155 12318.48 75.15 55416.60 88888.00 2007-06-04 23:44:00.500 155 12318.40 75.12 55416.57 88888.00 2007-06-04 23:44:00.625 155 12318.33 75.10 55416.60 88888.00 2007-06-04 23:44:00.750 155 180249.62 136817.77 -133854.9888888.00 2007-06-04 23:44:00.875 155 117203.38 -201952.0019232.83 88888.00 2007-06-04 23:44:01.000 155 12318.40 75.15 55416.62 88888.00 2007-06-04 23:44:01.125 155 12318.40 75.15 55416.62 88888.00 2007-06-04 23:44:01.250 155 12318.42 75.17 55416.62 88888.00 2007-06-04 23:44:01.375 155 12318.45 75.15 55416.62 88888.00 2007-06-04 23:44:01.500 155 12318.48 75.10 55416.62 88888.00 2007-06-04 23:44:01.625 155 12318.50 75.10 55416.65 88888.00 2007-06-04 23:44:01.750 155 42624.03 136817.77 -132216.5888888.00 2007-06-04 23:44:01.875 155 117184.18 -201900.8019213.62 88888.00 2007-06-04 23:44:02.000 155 12318.45 75.12 55416.68 88888.00 2007-06-04 23:44:02.125 155 12318.45 75.12 55416.62 88888.00 2007-06-04 23:44:02.250 155 12318.48 75.08 55416.65 88888.00 2007-06-04 23:44:02.375 155 12318.40 75.03 55416.60 88888.00 2007-06-04 23:44:02.500 155 12318.40 75.05 55416.60 88888.00 2007-06-04 23:44:02.625 155 12318.42 75.10 55416.65 88888.00 2007-06-04 23:44:02.750 155 49177.62 136817.77 -130578.1088888.00 2007-06-04 23:44:02.875 155 117190.57 -201913.6019239.22 88888.00 2007-06-04 23:44:03.000 155 12318.38 75.12 55416.65 88888.00 2007-06-04 23:44:03.125 155 12318.40 75.10 55416.62 88888.00 2007-06-04 23:44:03.250 155 12318.40 75.12 55416.62 88888.00 2007-06-04 23:44:03.375 155 12318.33 75.10 55416.60 88888.00 2007-06-04 23:44:03.500 155 12318.30 75.05 55416.60 88888.00 2007-06-04 23:44:03.625 155 12318.30 75.05 55416.60 88888.00 2007-06-04 23:44:03.750 155 6579.23 136817.77 -128939.7088888.00 2007-06-04 23:44:03.875 155 117196.98 -201952.0019213.62 88888.00 2007-06-04 23:44:04.000 155 12318.25 75.03 55416.62 88888.00 2007-06-04 23:44:04.125 155 12318.23 75.10 55416.65 88888.00 2007-06-04 23:44:04.250 155 12318.27 75.12 55416.65 88888.00 2007-06-04 23:44:04.375 155 12318.40 75.12 55416.65 88888.00 2007-06-04 23:44:04.500 155 12318.38 75.10 55416.65 88888.00 2007-06-04 23:44:04.625 155 12318.33 75.12 55416.65 88888.00 2007-06-04 23:44:04.750 155 193356.83 136817.77 -127301.3588888.00 2007-06-04 23:44:04.875 155 117190.57 -201932.8019232.83 88888.00 2007-06-04 23:44:05.000 155 12318.38 75.12 55416.65 88888.00 2007-06-04 23:44:05.125 155 12318.33 75.10 55416.68 88888.00 2007-06-04 23:44:05.250 155 12318.33 75.08 55416.65 88888.00 2007-06-04 23:44:05.375 155 12318.38 75.08 55416.62 88888.00 2007-06-04 23:44:05.500 155 12318.38 75.08 55416.62 88888.00 2007-06-04 23:44:05.625 155 12318.33 75.05 55416.62 88888.00 2007-06-04 23:44:05.750 155 25.62 136817.77 -125662.9588888.00 2007-06-04 23:44:05.875 155 117203.38 -201952.0019232.83 88888.00 2007-06-04 23:44:06.000 155 12318.33 75.05 55416.65 88888.00 2007-06-04 23:44:06.125 155 12318.33 75.08 55416.65 88888.00 2007-06-04 23:44:06.250 155 12318.33 75.10 55416.60 88888.00 2007-06-04 23:44:06.375 155 12318.35 75.15 55416.65 88888.00 2007-06-04 23:44:06.500 155 12318.33 75.15 55416.62 88888.00 2007-06-04 23:44:06.625 155 12318.33 75.15 55416.60 88888.00 2007-06-04 23:44:06.750 155 22963.22 136817.77 -124024.5288888.00 2007-06-04 23:44:06.875 155 117177.77 -201952.0019232.83 88888.00 2007-06-04 23:44:07.000 155 12318.38 75.08 55416.60 88888.00 2007-06-04 23:44:07.125 155 12318.40 75.10 55416.62 88888.00 2007-06-04 23:44:07.250 155 12318.38 75.10 55416.62 88888.00 2007-06-04 23:44:07.375 155 12318.38 75.10 55416.65 88888.00 2007-06-04 23:44:07.500 155 12318.40 75.12 55416.65 88888.00 2007-06-04 23:44:07.625 155 12318.38 75.08 55416.62 88888.00 2007-06-04 23:44:07.750 155 8217.62 136817.77 -122386.1088888.00 2007-06-04 23:44:07.875 155 117196.98 -201945.6019220.03 88888.00 2007-06-04 23:44:08.000 155 12318.27 75.08 55416.62 88888.00 2007-06-04 23:44:08.125 155 12318.33 75.12 55416.65 88888.00 2007-06-04 23:44:08.250 155 12318.30 75.17 55416.65 88888.00 2007-06-04 23:44:08.375 155 12318.30 75.15 55416.62 88888.00 2007-06-04 23:44:08.500 155 12318.30 75.15 55416.57 88888.00 2007-06-04 23:44:08.625 155 12318.27 75.17 55416.60 88888.00 2007-06-04 23:44:08.750 155 6579.23 136817.77 -120747.7388888.00 2007-06-04 23:44:08.875 155 117196.98 -201971.2019252.03 88888.00 2007-06-04 23:44:09.000 155 12318.40 75.20 55416.65 88888.00 2007-06-04 23:44:09.125 155 12318.42 75.15 55416.65 88888.00 2007-06-04 23:44:09.250 155 12318.35 75.17 55416.65 88888.00 2007-06-04 23:44:09.375 155 12318.20 75.17 55416.65 88888.00 2007-06-04 23:44:09.500 155 12318.20 75.12 55416.65 88888.00 2007-06-04 23:44:09.625 155 12318.20 75.10 55416.65 88888.00 2007-06-04 23:44:09.750 155 186803.23 136817.77 -119109.3888888.00 2007-06-04 23:44:09.875 155 117196.98 -201964.8019239.22 88888.00 2007-06-04 23:44:10.000 155 12318.38 75.20 55416.65 88888.00 2007-06-04 23:44:10.125 155 12318.40 75.25 55416.68 88888.00 2007-06-04 23:44:10.250 155 12318.38 75.20 55416.62 88888.00 2007-06-04 23:44:10.375 155 12318.35 75.17 55416.65 88888.00 2007-06-04 23:44:10.500 155 12318.33 75.15 55416.65 88888.00 2007-06-04 23:44:10.625 155 12318.35 75.12 55416.62 88888.00 2007-06-04 23:44:10.750 155 185164.83 136817.77 -117470.9088888.00 2007-06-04 23:44:10.875 155 117222.57 -201926.4019252.03 88888.00 2007-06-04 23:44:11.000 155 12318.27 75.20 55416.65 88888.00 2007-06-04 23:44:11.125 155 12318.27 75.20 55416.62 88888.00 2007-06-04 23:44:11.250 155 12318.33 75.22 55416.62 88888.00 2007-06-04 23:44:11.375 155 12318.30 75.28 55416.68 88888.00 2007-06-04 23:44:11.500 155 12318.23 75.22 55416.70 88888.00 2007-06-04 23:44:11.625 155 12318.25 75.20 55416.65 88888.00 2007-06-04 23:44:11.750 155 208102.42 136817.77 -115832.5588888.00 2007-06-04 23:44:11.875 155 117190.57 -201977.6019264.83 88888.00 2007-06-04 23:44:12.000 155 12318.23 75.25 55416.68 88888.00 2007-06-04 23:44:12.125 155 12318.27 75.20 55416.68 88888.00 2007-06-04 23:44:12.250 155 12318.30 75.20 55416.65 88888.00 2007-06-04 23:44:12.375 155 12318.27 75.20 55416.68 88888.00 2007-06-04 23:44:12.500 155 12318.25 75.22 55416.65 88888.00 2007-06-04 23:44:12.625 155 12318.27 75.25 55416.68 88888.00 2007-06-04 23:44:12.750 155 24601.62 136817.77 -114194.1088888.00 2007-06-04 23:44:12.875 155 117196.98 -201971.2019264.83 88888.00 2007-06-04 23:44:13.000 155 12318.20 75.25 55416.68 88888.00 2007-06-04 23:44:13.125 155 12318.30 75.25 55416.68 88888.00 2007-06-04 23:44:13.250 155 12318.25 75.17 55416.65 88888.00 2007-06-04 23:44:13.375 155 12318.23 75.22 55416.68 88888.00 2007-06-04 23:44:13.500 155 12318.23 75.28 55416.68 88888.00 2007-06-04 23:44:13.625 155 12318.25 75.25 55416.68 88888.00 2007-06-04 23:44:13.750 155 199910.42 136817.77 -112555.7388888.00 2007-06-04 23:44:13.875 155 117203.38 -201977.6019258.42 88888.00 2007-06-04 23:44:14.000 155 12318.20 75.33 55416.68 88888.00 2007-06-04 23:44:14.125 155 12318.23 75.38 55416.70 88888.00 2007-06-04 23:44:14.250 155 12318.17 75.33 55416.65 88888.00 2007-06-04 23:44:14.375 155 12318.12 75.25 55416.65 88888.00 2007-06-04 23:44:14.500 155 12318.20 75.28 55416.68 88888.00 2007-06-04 23:44:14.625 155 12318.27 75.35 55416.68 88888.00 2007-06-04 23:44:14.750 155 1664.03 136817.77 -110917.3588888.00 2007-06-04 23:44:14.875 155 117209.77 -201971.2019277.62 88888.00 2007-06-04 23:44:15.000 155 12318.30 75.28 55416.68 88888.00 2007-06-04 23:44:15.125 155 12318.33 75.30 55416.68 88888.00 2007-06-04 23:44:15.250 155 12318.23 75.28 55416.68 88888.00 2007-06-04 23:44:15.375 155 12318.12 75.25 55416.68 88888.00 2007-06-04 23:44:15.500 155 12318.12 75.28 55416.65 88888.00 2007-06-04 23:44:15.625 155 12318.12 75.33 55416.65 88888.00 2007-06-04 23:44:15.750 155 21324.83 136817.77 -109278.9388888.00 2007-06-04 23:44:15.875 155 117196.98 -201977.6019284.03 88888.00 2007-06-04 23:44:16.000 155 12318.15 75.28 55416.65 88888.00 2007-06-04 23:44:16.125 155 12318.17 75.30 55416.68 88888.00 2007-06-04 23:44:16.250 155 12318.25 75.33 55416.68 88888.00 2007-06-04 23:44:16.375 155 12318.27 75.38 55416.70 88888.00 2007-06-04 23:44:16.500 155 12318.27 75.35 55416.68 88888.00 2007-06-04 23:44:16.625 155 12318.25 75.33 55416.68 88888.00 2007-06-04 23:44:16.750 155 8217.62 136817.77 -107640.5288888.00 2007-06-04 23:44:16.875 155 117190.57 -201990.4019271.22 88888.00 2007-06-04 23:44:17.000 155 12318.20 75.33 55416.68 88888.00 2007-06-04 23:44:17.125 155 12318.20 75.38 55416.68 88888.00 2007-06-04 23:44:17.250 155 12318.17 75.35 55416.70 88888.00 2007-06-04 23:44:17.375 155 12318.15 75.28 55416.65 88888.00 2007-06-04 23:44:17.500 155 12318.12 75.30 55416.65 88888.00 2007-06-04 23:44:17.625 155 12318.23 75.35 55416.70 88888.00 2007-06-04 23:44:17.750 155 3302.43 136817.77 -106002.1088888.00 2007-06-04 23:44:17.875 155 117216.18 -201958.4019290.42 88888.00 2007-06-04 23:44:18.000 155 12318.27 75.40 55416.70 88888.00 2007-06-04 23:44:18.125 155 12318.25 75.42 55416.68 88888.00 2007-06-04 23:44:18.250 155 12318.20 75.45 55416.65 88888.00 2007-06-04 23:44:18.375 155 12318.12 75.40 55416.65 88888.00 2007-06-04 23:44:18.500 155 12318.15 75.40 55416.68 88888.00 2007-06-04 23:44:18.625 155 12318.27 75.45 55416.70 88888.00 2007-06-04 23:44:18.750 155 3302.43 136817.77 -104363.7788888.00 2007-06-04 23:44:18.875 155 117196.98 -201958.4019303.22 88888.00 2007-06-04 23:44:19.000 155 12318.23 75.35 55416.68 88888.00 2007-06-04 23:44:19.125 155 12318.15 75.38 55416.70 88888.00 2007-06-04 23:44:19.250 155 12318.08 75.40 55416.68 88888.00 2007-06-04 23:44:19.375 155 12318.10 75.45 55416.65 88888.00 2007-06-04 23:44:19.500 155 12318.17 75.47 55416.62 88888.00 2007-06-04 23:44:19.625 155 12318.17 75.47 55416.65 88888.00 2007-06-04 23:44:19.750 155 199910.42 136817.77 -102725.3588888.00 2007-06-04 23:44:19.875 155 117203.38 -201977.6019316.03 88888.00 2007-06-04 23:44:20.000 155 12318.05 75.35 55416.62 88888.00 2007-06-04 23:44:20.125 155 12318.12 75.38 55416.62 88888.00 2007-06-04 23:44:20.250 155 12318.17 75.38 55416.62 88888.00 2007-06-04 23:44:20.375 155 12318.17 75.42 55416.65 88888.00 2007-06-04 23:44:20.500 155 12318.20 75.42 55416.65 88888.00 2007-06-04 23:44:20.625 155 12318.17 75.38 55416.65 88888.00 2007-06-04 23:44:20.750 155 190080.02 136817.77 -101086.9888888.00 2007-06-04 23:44:20.875 155 117196.98 -201990.4019290.42 88888.00 2007-06-04 23:44:21.000 155 12318.27 75.47 55416.65 88888.00 2007-06-04 23:44:21.125 155 12318.25 75.45 55416.65 88888.00 2007-06-04 23:44:21.250 155 12318.17 75.42 55416.65 88888.00 2007-06-04 23:44:21.375 155 12318.10 75.45 55416.62 88888.00 2007-06-04 23:44:21.500 155 12318.15 75.47 55416.65 88888.00 2007-06-04 23:44:21.625 155 12318.15 75.40 55416.60 88888.00 2007-06-04 23:44:21.750 155 208102.42 136817.77 -99448.55 88888.00 2007-06-04 23:44:21.875 155 117196.98 -201996.8019296.83 88888.00 2007-06-04 23:44:22.000 155 12318.23 75.35 55416.62 88888.00 2007-06-04 23:44:22.125 155 12318.23 75.38 55416.62 88888.00 2007-06-04 23:44:22.250 155 12318.20 75.42 55416.60 88888.00 2007-06-04 23:44:22.375 155 12318.20 75.45 55416.60 88888.00 2007-06-04 23:44:22.500 155 12318.23 75.53 55416.60 88888.00 2007-06-04 23:44:22.625 155 12318.27 75.50 55416.65 88888.00 2007-06-04 23:44:22.750 155 188441.62 136817.77 -97810.10 88888.00 2007-06-04 23:44:22.875 155 117190.57 -201971.2019316.03 88888.00 2007-06-04 23:44:23.000 155 12318.08 75.35 55416.57 88888.00 2007-06-04 23:44:23.125 155 12318.10 75.42 55416.60 88888.00 2007-06-04 23:44:23.250 155 12318.15 75.42 55416.60 88888.00 2007-06-04 23:44:23.375 155 12318.15 75.40 55416.60 88888.00 2007-06-04 23:44:23.500 155 12318.08 75.40 55416.62 88888.00 2007-06-04 23:44:23.625 155 12318.10 75.45 55416.60 88888.00 2007-06-04 23:44:23.750 155 204825.62 136817.77 -96171.75 88888.00 2007-06-04 23:44:23.875 155 117196.98 -202016.0019309.62 88888.00 2007-06-04 23:44:24.000 155 12318.12 75.42 55416.62 88888.00 2007-06-04 23:44:24.125 155 12318.15 75.42 55416.60 88888.00 2007-06-04 23:44:24.250 155 12318.15 75.45 55416.65 88888.00 2007-06-04 23:44:24.375 155 12318.10 75.47 55416.68 88888.00 2007-06-04 23:44:24.500 155 12318.10 75.45 55416.65 88888.00 2007-06-04 23:44:24.625 155 12318.10 75.42 55416.65 88888.00 2007-06-04 23:44:24.750 155 208102.42 136817.77 -94533.32 88888.00 2007-06-04 23:44:24.875 155 117177.77 -202016.0019316.03 88888.00 2007-06-04 23:44:25.000 155 12318.17 75.50 55416.68 88888.00 2007-06-04 23:44:25.125 155 12318.20 75.50 55416.62 88888.00 2007-06-04 23:44:25.250 155 12318.15 75.47 55416.62 88888.00 2007-06-04 23:44:25.375 155 12318.12 75.45 55416.60 88888.00 2007-06-04 23:44:25.500 155 12318.12 75.50 55416.60 88888.00 2007-06-04 23:44:25.625 155 12318.12 75.50 55416.62 88888.00 2007-06-04 23:44:25.750 155 198272.02 136817.77 -92894.93 88888.00 2007-06-04 23:44:25.875 155 117196.98 -202035.2019316.03 88888.00 2007-06-04 23:44:26.000 155 12318.02 75.55 55416.62 88888.00 2007-06-04 23:44:26.125 155 12318.08 75.50 55416.60 88888.00 2007-06-04 23:44:26.250 155 12318.10 75.53 55416.60 88888.00 2007-06-04 23:44:26.375 155 12318.12 75.53 55416.60 88888.00 2007-06-04 23:44:26.500 155 12318.15 75.50 55416.57 88888.00 2007-06-04 23:44:26.625 155 12318.15 75.47 55416.60 88888.00 2007-06-04 23:44:26.750 155 188441.62 136817.77 -91256.52 88888.00 2007-06-04 23:44:26.875 155 117203.38 -201990.4019341.62 88888.00 2007-06-04 23:44:27.000 155 12318.10 75.55 55416.62 88888.00 2007-06-04 23:44:27.125 155 12318.12 75.50 55416.60 88888.00 2007-06-04 23:44:27.250 155 12318.12 75.45 55416.60 88888.00 2007-06-04 23:44:27.375 155 12318.12 75.42 55416.60 88888.00 2007-06-04 23:44:27.500 155 12318.12 75.50 55416.65 88888.00 2007-06-04 23:44:27.625 155 12318.10 75.55 55416.65 88888.00 2007-06-04 23:44:27.750 155 193356.83 136817.77 -89618.12 88888.00 2007-06-04 23:44:27.875 155 117203.38 -202009.6019335.22 88888.00 2007-06-04 23:44:28.000 155 12318.02 75.53 55416.62 88888.00 2007-06-04 23:44:28.125 155 12318.10 75.55 55416.68 88888.00 2007-06-04 23:44:28.250 155 12318.12 75.55 55416.68 88888.00 2007-06-04 23:44:28.375 155 12318.10 75.53 55416.65 88888.00 2007-06-04 23:44:28.500 155 12318.08 75.50 55416.65 88888.00 2007-06-04 23:44:28.625 155 12318.08 75.53 55416.65 88888.00 2007-06-04 23:44:28.750 155 188441.62 136817.77 -87979.75 88888.00 2007-06-04 23:44:28.875 155 117196.98 -202009.6019335.22 88888.00 2007-06-04 23:44:29.000 155 12318.08 75.53 55416.65 88888.00 2007-06-04 23:44:29.125 155 12318.12 75.53 55416.65 88888.00 2007-06-04 23:44:29.250 155 12318.17 75.55 55416.70 88888.00 2007-06-04 23:44:29.375 155 12318.10 75.50 55416.62 88888.00 2007-06-04 23:44:29.500 155 12318.00 75.45 55416.62 88888.00 2007-06-04 23:44:29.625 155 12318.05 75.50 55416.65 88888.00 2007-06-04 23:44:29.750 155 194995.23 136817.77 -86341.32 88888.00 2007-06-04 23:44:29.875 155 117196.98 -202016.0019316.03 88888.00 2007-06-04 23:44:30.000 155 12318.02 75.53 55416.68 88888.00 2007-06-04 23:44:30.125 155 12318.02 75.55 55416.70 88888.00 2007-06-04 23:44:30.250 155 12318.02 75.60 55416.70 88888.00 2007-06-04 23:44:30.375 155 12317.98 75.55 55416.68 88888.00 2007-06-04 23:44:30.500 155 12317.95 75.47 55416.65 88888.00 2007-06-04 23:44:30.625 155 12318.02 75.47 55416.68 88888.00 2007-06-04 23:44:30.750 155 172057.62 136817.77 -84702.98 88888.00 2007-06-04 23:44:30.875 155 117190.57 -202016.0019335.22 88888.00 2007-06-04 23:44:31.000 155 12318.12 75.55 55416.62 88888.00 2007-06-04 23:44:31.125 155 12318.08 75.53 55416.65 88888.00 2007-06-04 23:44:31.250 155 12318.02 75.53 55416.62 88888.00 2007-06-04 23:44:31.375 155 12318.05 75.60 55416.65 88888.00 2007-06-04 23:44:31.500 155 12318.02 75.60 55416.65 88888.00 2007-06-04 23:44:31.625 155 12317.95 75.58 55416.65 88888.00 2007-06-04 23:44:31.750 155 158950.42 136817.77 -83064.50 88888.00 2007-06-04 23:44:31.875 155 117203.38 -202048.0019341.62 88888.00 2007-06-04 23:44:32.000 155 12318.02 75.53 55416.68 88888.00 2007-06-04 23:44:32.125 155 12318.05 75.53 55416.70 88888.00 2007-06-04 23:44:32.250 155 12318.02 75.58 55416.68 88888.00 2007-06-04 23:44:32.375 155 12318.02 75.58 55416.68 88888.00 2007-06-04 23:44:32.500 155 12318.00 75.58 55416.65 88888.00 2007-06-04 23:44:32.625 155 12318.08 75.55 55416.65 88888.00 2007-06-04 23:44:32.750 155 180249.62 136817.77 -81426.12 88888.00 2007-06-04 23:44:32.875 155 117196.98 -201996.8019354.42 88888.00 2007-06-04 23:44:33.000 155 12318.05 75.53 55416.65 88888.00 2007-06-04 23:44:33.125 155 12318.08 75.53 55416.62 88888.00 2007-06-04 23:44:33.250 155 12318.12 75.60 55416.62 88888.00 2007-06-04 23:44:33.375 155 12318.08 75.60 55416.65 88888.00 2007-06-04 23:44:33.500 155 12318.00 75.58 55416.65 88888.00 2007-06-04 23:44:33.625 155 12318.05 75.65 55416.68 88888.00 2007-06-04 23:44:33.750 155 181888.02 136817.77 -79787.75 88888.00 2007-06-04 23:44:33.875 155 117203.38 -202016.0019367.22 88888.00 2007-06-04 23:44:34.000 155 12317.95 75.55 55416.68 88888.00 2007-06-04 23:44:34.125 155 12318.02 75.60 55416.70 88888.00 2007-06-04 23:44:34.250 155 12318.05 75.62 55416.70 88888.00 2007-06-04 23:44:34.375 155 12318.08 75.62 55416.68 88888.00 2007-06-04 23:44:34.500 155 12318.12 75.62 55416.70 88888.00 2007-06-04 23:44:34.625 155 12318.10 75.70 55416.70 88888.00 2007-06-04 23:44:34.750 155 172057.62 136817.77 -78149.30 88888.00 2007-06-04 23:44:34.875 155 117196.98 -202016.0019386.42 88888.00 2007-06-04 23:44:35.000 155 12318.02 75.55 55416.65 88888.00 2007-06-04 23:44:35.125 155 12318.02 75.55 55416.62 88888.00 2007-06-04 23:44:35.250 155 12318.05 75.58 55416.65 88888.00 2007-06-04 23:44:35.375 155 12318.08 75.65 55416.65 88888.00 2007-06-04 23:44:35.500 155 12318.02 75.65 55416.68 88888.00 2007-06-04 23:44:35.625 155 12318.08 75.62 55416.68 88888.00 2007-06-04 23:44:35.750 155 191718.42 136817.77 -76510.85 88888.00 2007-06-04 23:44:35.875 155 117203.38 -202022.4019348.03 88888.00 2007-06-04 23:44:36.000 155 12318.00 75.58 55416.62 88888.00 2007-06-04 23:44:36.125 155 12318.02 75.65 55416.65 88888.00 2007-06-04 23:44:36.250 155 12318.05 75.67 55416.62 88888.00 2007-06-04 23:44:36.375 155 12318.00 75.65 55416.65 88888.00 2007-06-04 23:44:36.500 155 12317.95 75.65 55416.65 88888.00 2007-06-04 23:44:36.625 155 12318.00 75.67 55416.68 88888.00 2007-06-04 23:44:36.750 155 172057.62 136817.77 -74872.48 88888.00 2007-06-04 23:44:36.875 155 117203.38 -202028.8019367.22 88888.00 2007-06-04 23:44:37.000 155 12318.00 75.60 55416.65 88888.00 2007-06-04 23:44:37.125 155 12317.98 75.60 55416.65 88888.00 2007-06-04 23:44:37.250 155 12317.92 75.62 55416.68 88888.00 2007-06-04 23:44:37.375 155 12317.98 75.65 55416.70 88888.00 2007-06-04 23:44:37.500 155 12318.00 75.65 55416.65 88888.00 2007-06-04 23:44:37.625 155 12317.98 75.62 55416.62 88888.00 2007-06-04 23:44:37.750 155 186803.23 136817.77 -73234.10 88888.00 2007-06-04 23:44:37.875 155 117190.57 -202067.2019341.62 88888.00 2007-06-04 23:44:38.000 155 12318.00 75.58 55416.65 88888.00 2007-06-04 23:44:38.125 155 12318.02 75.62 55416.65 88888.00 2007-06-04 23:44:38.250 155 12318.05 75.62 55416.62 88888.00 2007-06-04 23:44:38.375 155 12318.05 75.65 55416.65 88888.00 2007-06-04 23:44:38.500 155 12318.02 75.65 55416.62 88888.00 2007-06-04 23:44:38.625 155 12318.05 75.62 55416.62 88888.00 2007-06-04 23:44:38.750 155 181888.02 136817.77 -71595.75 88888.00 2007-06-04 23:44:38.875 155 117203.38 -202009.6019367.22 88888.00 2007-06-04 23:44:39.000 155 12318.02 75.58 55416.65 88888.00 2007-06-04 23:44:39.125 155 12318.05 75.60 55416.65 88888.00 2007-06-04 23:44:39.250 155 12318.05 75.65 55416.65 88888.00 2007-06-04 23:44:39.375 155 12318.00 75.60 55416.65 88888.00 2007-06-04 23:44:39.500 155 12318.00 75.62 55416.60 88888.00 2007-06-04 23:44:39.625 155 12318.02 75.67 55416.65 88888.00 2007-06-04 23:44:39.750 155 185164.83 136817.77 -69957.38 88888.00 2007-06-04 23:44:39.875 155 117203.38 -202009.6019367.22 88888.00 2007-06-04 23:44:40.000 155 12318.00 75.53 55416.65 88888.00 2007-06-04 23:44:40.125 155 12317.95 75.53 55416.62 88888.00 2007-06-04 23:44:40.250 155 12317.95 75.58 55416.62 88888.00 2007-06-04 23:44:40.375 155 12318.10 75.65 55416.68 88888.00 2007-06-04 23:44:40.500 155 12318.15 75.70 55416.68 88888.00 2007-06-04 23:44:40.625 155 12318.02 75.62 55416.65 88888.00 2007-06-04 23:44:40.750 155 190080.02 136817.77 -68318.93 88888.00 2007-06-04 23:44:40.875 155 117203.38 -202041.6019354.42 88888.00 2007-06-04 23:44:41.000 155 12317.98 75.62 55416.65 88888.00 2007-06-04 23:44:41.125 155 12318.00 75.67 55416.65 88888.00 2007-06-04 23:44:41.250 155 12318.08 75.70 55416.65 88888.00 2007-06-04 23:44:41.375 155 12318.10 75.67 55416.65 88888.00 2007-06-04 23:44:41.500 155 12318.12 75.72 55416.65 88888.00 2007-06-04 23:44:41.625 155 12318.05 75.65 55416.65 88888.00 2007-06-04 23:44:41.750 155 172057.62 136817.77 -66680.55 88888.00 2007-06-04 23:44:41.875 155 117203.38 -202048.0019354.42 88888.00 2007-06-04 23:44:42.000 155 12318.05 75.65 55416.68 88888.00 2007-06-04 23:44:42.125 155 12318.08 75.78 55416.68 88888.00 2007-06-04 23:44:42.250 155 12318.08 75.75 55416.65 88888.00 2007-06-04 23:44:42.375 155 12318.08 75.72 55416.65 88888.00 2007-06-04 23:44:42.500 155 12318.05 75.67 55416.60 88888.00 2007-06-04 23:44:42.625 155 12318.05 75.62 55416.60 88888.00 2007-06-04 23:44:42.750 155 186803.23 136817.77 -65042.18 88888.00 2007-06-04 23:44:42.875 155 117184.18 -202022.4019380.03 88888.00 2007-06-04 23:44:43.000 155 12318.08 75.72 55416.60 88888.00 2007-06-04 23:44:43.125 155 12318.12 75.70 55416.65 88888.00 2007-06-04 23:44:43.250 155 12318.12 75.65 55416.62 88888.00 2007-06-04 23:44:43.375 155 12318.10 75.67 55416.60 88888.00 2007-06-04 23:44:43.500 155 12318.02 75.67 55416.62 88888.00 2007-06-04 23:44:43.625 155 12318.05 75.67 55416.62 88888.00 2007-06-04 23:44:43.750 155 181888.02 136817.77 -63403.75 88888.00 2007-06-04 23:44:43.875 155 117196.98 -201996.8019386.42 88888.00 2007-06-04 23:44:44.000 155 12318.12 75.75 55416.62 88888.00 2007-06-04 23:44:44.125 155 12318.25 75.72 55416.62 88888.00 2007-06-04 23:44:44.250 155 12318.25 75.70 55416.57 88888.00 2007-06-04 23:44:44.375 155 12318.15 75.70 55416.57 88888.00 2007-06-04 23:44:44.500 155 12318.12 75.70 55416.57 88888.00 2007-06-04 23:44:44.625 155 12318.15 75.70 55416.57 88888.00 2007-06-04 23:44:44.750 155 168780.83 136817.77 -61765.38 88888.00 2007-06-04 23:44:44.875 155 117203.38 -201990.4019386.42 88888.00 2007-06-04 23:44:45.000 155 12318.10 75.72 55416.57 88888.00 2007-06-04 23:44:45.125 155 12318.05 75.72 55416.57 88888.00 2007-06-04 23:44:45.250 155 12318.08 75.78 55416.60 88888.00 2007-06-04 23:44:45.375 155 12318.08 75.75 55416.60 88888.00 2007-06-04 23:44:45.500 155 12318.08 75.70 55416.55 88888.00 2007-06-04 23:44:45.625 155 12318.08 75.72 55416.55 88888.00 2007-06-04 23:44:45.750 155 181888.02 136817.77 -60126.97 88888.00 2007-06-04 23:44:45.875 155 117209.77 -202003.2019386.42 88888.00 2007-06-04 23:44:46.000 155 12318.15 75.72 55416.57 88888.00 2007-06-04 23:44:46.125 155 12318.17 75.72 55416.57 88888.00 2007-06-04 23:44:46.250 155 12318.15 75.78 55416.55 88888.00 2007-06-04 23:44:46.375 155 12318.12 75.80 55416.57 88888.00 2007-06-04 23:44:46.500 155 12318.10 75.80 55416.60 88888.00 2007-06-04 23:44:46.625 155 12318.15 75.80 55416.60 88888.00 2007-06-04 23:44:46.750 155 173696.02 136817.77 -58488.50 88888.00 2007-06-04 23:44:46.875 155 117203.38 -201996.8019405.62 88888.00 2007-06-04 23:44:47.000 155 12318.02 75.83 55416.57 88888.00 2007-06-04 23:44:47.125 155 12318.05 75.85 55416.60 88888.00 2007-06-04 23:44:47.250 155 12318.08 75.80 55416.60 88888.00 2007-06-04 23:44:47.375 155 12318.10 75.85 55416.60 88888.00 2007-06-04 23:44:47.500 155 12318.15 75.85 55416.62 88888.00 2007-06-04 23:44:47.625 155 12318.17 75.85 55416.62 88888.00 2007-06-04 23:44:47.750 155 168780.83 136817.77 -56850.10 88888.00 2007-06-04 23:44:47.875 155 117196.98 -201996.8019418.42 88888.00 2007-06-04 23:44:48.000 155 12318.10 75.83 55416.62 88888.00 2007-06-04 23:44:48.125 155 12318.15 75.85 55416.60 88888.00 2007-06-04 23:44:48.250 155 12318.12 75.83 55416.60 88888.00 2007-06-04 23:44:48.375 155 12318.10 75.88 55416.60 88888.00 2007-06-04 23:44:48.500 155 12318.02 75.88 55416.57 88888.00 2007-06-04 23:44:48.625 155 12318.02 75.90 55416.57 88888.00 2007-06-04 23:44:48.750 155 160588.83 136817.77 -55211.70 88888.00 2007-06-04 23:44:48.875 155 117203.38 -202016.0019444.03 88888.00 2007-06-04 23:44:49.000 155 12318.10 75.83 55416.57 88888.00 2007-06-04 23:44:49.125 155 12318.15 75.88 55416.60 88888.00 2007-06-04 23:44:49.250 155 12318.15 75.92 55416.60 88888.00 2007-06-04 23:44:49.375 155 12318.17 75.95 55416.57 88888.00 2007-06-04 23:44:49.500 155 12318.17 75.95 55416.57 88888.00 2007-06-04 23:44:49.625 155 12318.12 75.88 55416.55 88888.00 2007-06-04 23:44:49.750 155 162227.23 136817.77 -53573.30 88888.00 2007-06-04 23:44:49.875 155 117203.38 -201990.4019418.42 88888.00 2007-06-04 23:44:50.000 155 12318.15 75.97 55416.55 88888.00 2007-06-04 23:44:50.125 155 12318.17 75.97 55416.55 88888.00 2007-06-04 23:44:50.250 155 12318.17 75.92 55416.55 88888.00 2007-06-04 23:44:50.375 155 12318.20 75.97 55416.55 88888.00 2007-06-04 23:44:50.500 155 12318.17 76.00 55416.55 88888.00 2007-06-04 23:44:50.625 155 12318.12 76.00 55416.53 88888.00 2007-06-04 23:44:50.750 155 158950.42 136817.77 -51934.90 88888.00 2007-06-04 23:44:50.875 155 117196.98 -202003.2019450.42 88888.00 2007-06-04 23:44:51.000 155 12318.12 76.00 55416.57 88888.00 2007-06-04 23:44:51.125 155 12318.23 76.00 55416.57 88888.00 2007-06-04 23:44:51.250 155 12318.23 76.00 55416.55 88888.00 2007-06-04 23:44:51.375 155 12318.23 76.00 55416.50 88888.00 2007-06-04 23:44:51.500 155 12318.23 76.03 55416.53 88888.00 2007-06-04 23:44:51.625 155 12318.20 76.00 55416.53 88888.00 2007-06-04 23:44:51.750 155 172057.62 136817.77 -50296.50 88888.00 2007-06-04 23:44:51.875 155 117190.57 -201984.0019456.83 88888.00 2007-06-04 23:44:52.000 155 12318.15 76.05 55416.55 88888.00 2007-06-04 23:44:52.125 155 12318.15 76.03 55416.53 88888.00 2007-06-04 23:44:52.250 155 12318.12 76.03 55416.53 88888.00 2007-06-04 23:44:52.375 155 12318.27 76.08 55416.55 88888.00 2007-06-04 23:44:52.500 155 12318.33 76.12 55416.57 88888.00 2007-06-04 23:44:52.625 155 12318.27 76.15 55416.57 88888.00 2007-06-04 23:44:52.750 155 131097.62 136817.77 -48658.10 88888.00 2007-06-04 23:44:52.875 155 117196.98 -201971.2019488.83 88888.00 2007-06-04 23:44:53.000 155 12318.23 76.15 55416.53 88888.00 2007-06-04 23:44:53.125 155 12318.25 76.12 55416.55 88888.00 2007-06-04 23:44:53.250 155 12318.25 76.12 55416.55 88888.00 2007-06-04 23:44:53.375 155 12318.20 76.05 55416.53 88888.00 2007-06-04 23:44:53.500 155 12318.17 76.05 55416.47 88888.00 2007-06-04 23:44:53.625 155 12318.05 76.03 55416.47 88888.00 2007-06-04 23:44:53.750 155 144204.83 136817.77 -47019.82 88888.00 2007-06-04 23:44:53.875 155 117184.18 -202016.0019469.62 88888.00 2007-06-04 23:44:54.000 155 12318.20 76.12 55416.53 88888.00 2007-06-04 23:44:54.125 155 12318.17 76.10 55416.50 88888.00 2007-06-04 23:44:54.250 155 12318.10 76.08 55416.53 88888.00 2007-06-04 23:44:54.375 155 12318.17 76.15 55416.53 88888.00 2007-06-04 23:44:54.500 155 12318.15 76.10 55416.50 88888.00 2007-06-04 23:44:54.625 155 12318.12 76.12 55416.50 88888.00 2007-06-04 23:44:54.750 155 140928.02 136817.77 -45381.35 88888.00 2007-06-04 23:44:54.875 155 117184.18 -202022.4019482.42 88888.00 2007-06-04 23:44:55.000 155 12318.10 76.08 55416.50 88888.00 2007-06-04 23:44:55.125 155 12318.17 76.15 55416.50 88888.00 2007-06-04 23:44:55.250 155 12318.23 76.17 55416.47 88888.00 2007-06-04 23:44:55.375 155 12318.17 76.20 55416.53 88888.00 2007-06-04 23:44:55.500 155 12318.12 76.17 55416.53 88888.00 2007-06-04 23:44:55.625 155 12318.15 76.17 55416.50 88888.00 2007-06-04 23:44:55.750 155 136012.83 136817.77 -43742.95 88888.00 2007-06-04 23:44:55.875 155 117196.98 -202003.2019488.83 88888.00 2007-06-04 23:44:56.000 155 12318.15 76.12 55416.50 88888.00 2007-06-04 23:44:56.125 155 12318.20 76.15 55416.47 88888.00 2007-06-04 23:44:56.250 155 12318.20 76.28 55416.53 88888.00 2007-06-04 23:44:56.375 155 12318.12 76.25 55416.53 88888.00 2007-06-04 23:44:56.500 155 12318.10 76.28 55416.55 88888.00 2007-06-04 23:44:56.625 155 12318.15 76.30 55416.53 88888.00 2007-06-04 23:44:56.750 155 147481.62 136817.77 -42104.53 88888.00 2007-06-04 23:44:56.875 155 117196.98 -201990.4019540.03 88888.00 2007-06-04 23:44:57.000 155 12318.10 76.22 55416.53 88888.00 2007-06-04 23:44:57.125 155 12318.10 76.25 55416.55 88888.00 2007-06-04 23:44:57.250 155 12318.17 76.28 55416.53 88888.00 2007-06-04 23:44:57.375 155 12318.23 76.25 55416.50 88888.00 2007-06-04 23:44:57.500 155 12318.25 76.25 55416.50 88888.00 2007-06-04 23:44:57.625 155 12318.25 76.30 55416.50 88888.00 2007-06-04 23:44:57.750 155 132736.02 136817.77 -40466.12 88888.00 2007-06-04 23:44:57.875 155 117196.98 -201977.6019540.03 88888.00 2007-06-04 23:44:58.000 155 12318.23 76.30 55416.50 88888.00 2007-06-04 23:44:58.125 155 12318.20 76.33 55416.50 88888.00 2007-06-04 23:44:58.250 155 12318.15 76.30 55416.47 88888.00 2007-06-04 23:44:58.375 155 12318.10 76.28 55416.50 88888.00 2007-06-04 23:44:58.500 155 12318.05 76.28 55416.50 88888.00 2007-06-04 23:44:58.625 155 12318.05 76.33 55416.50 88888.00 2007-06-04 23:44:58.750 155 155673.62 136817.77 -38827.72 88888.00 2007-06-04 23:44:58.875 155 117190.57 -202016.0019527.22 88888.00 2007-06-04 23:44:59.000 155 12318.10 76.28 55416.50 88888.00 2007-06-04 23:44:59.125 155 12318.15 76.28 55416.50 88888.00 2007-06-04 23:44:59.250 155 12318.17 76.38 55416.55 88888.00 2007-06-04 23:44:59.375 155 12318.15 76.38 55416.53 88888.00 2007-06-04 23:44:59.500 155 12318.17 76.35 55416.50 88888.00 2007-06-04 23:44:59.625 155 12318.12 76.38 55416.47 88888.00 2007-06-04 23:44:59.750 155 145843.23 136817.77 -37189.32 88888.00 2007-06-04 23:44:59.875 155 117190.57 -202028.8019546.42 88888.00 2007-06-04 23:45:00.000 155 12318.00 76.35 55416.47 88888.00 2007-06-04 23:45:00.125 155 12318.02 76.35 55416.47 88888.00 2007-06-04 23:45:00.250 155 12318.10 76.38 55416.53 88888.00 2007-06-04 23:45:00.375 155 12318.15 76.45 55416.57 88888.00 2007-06-04 23:45:00.500 155 12318.10 76.53 55416.57 88888.00 2007-06-04 23:45:00.625 155 12318.00 76.45 55416.53 88888.00 2007-06-04 23:45:00.750 155 116352.02 136817.77 -35550.97 88888.00 2007-06-04 23:45:00.875 155 117190.57 -202048.0019565.62 88888.00 2007-06-04 23:45:01.000 155 12318.08 76.42 55416.53 88888.00 2007-06-04 23:45:01.125 155 12318.02 76.42 55416.47 88888.00 2007-06-04 23:45:01.250 155 12317.95 76.42 55416.45 88888.00 2007-06-04 23:45:01.375 155 12318.02 76.47 55416.47 88888.00 2007-06-04 23:45:01.500 155 12318.02 76.47 55416.45 88888.00 2007-06-04 23:45:01.625 155 12317.98 76.40 55416.43 88888.00 2007-06-04 23:45:01.750 155 104883.23 136817.77 -33912.55 88888.00 2007-06-04 23:45:01.875 155 117177.77 -202028.8019565.62 88888.00 2007-06-04 23:45:02.000 155 12318.05 76.50 55416.53 88888.00 2007-06-04 23:45:02.125 155 12318.08 76.47 55416.53 88888.00 2007-06-04 23:45:02.250 155 12318.00 76.40 55416.47 88888.00 2007-06-04 23:45:02.375 155 12317.98 76.45 55416.50 88888.00 2007-06-04 23:45:02.500 155 12318.05 76.47 55416.47 88888.00 2007-06-04 23:45:02.625 155 12318.15 76.50 55416.45 88888.00 2007-06-04 23:45:02.750 155 114713.62 136817.77 -32274.08 88888.00 2007-06-04 23:45:02.875 155 117203.38 -201996.8019578.42 88888.00 2007-06-04 23:45:03.000 155 12317.92 76.45 55416.50 88888.00 2007-06-04 23:45:03.125 155 12317.85 76.45 55416.47 88888.00 2007-06-04 23:45:03.250 155 12317.90 76.45 55416.50 88888.00 2007-06-04 23:45:03.375 155 12318.02 76.53 55416.50 88888.00 2007-06-04 23:45:03.500 155 12317.98 76.47 55416.50 88888.00 2007-06-04 23:45:03.625 155 12317.92 76.42 55416.47 88888.00 2007-06-04 23:45:03.750 155 121267.23 136817.77 -30635.67 88888.00 2007-06-04 23:45:03.875 155 117184.18 -202060.8019591.22 88888.00 2007-06-04 23:45:04.000 155 12317.77 76.50 55416.47 88888.00 2007-06-04 23:45:04.125 155 12317.80 76.47 55416.47 88888.00 2007-06-04 23:45:04.250 155 12317.83 76.45 55416.47 88888.00 2007-06-04 23:45:04.375 155 12317.95 76.45 55416.47 88888.00 2007-06-04 23:45:04.500 155 12318.00 76.50 55416.50 88888.00 2007-06-04 23:45:04.625 155 12317.95 76.45 55416.47 88888.00 2007-06-04 23:45:04.750 155 129459.23 136817.77 -28997.28 88888.00 2007-06-04 23:45:04.875 155 117184.18 -202060.8019565.62 88888.00 2007-06-04 23:45:05.000 155 12317.83 76.50 55416.50 88888.00 2007-06-04 23:45:05.125 155 12317.90 76.53 55416.50 88888.00 2007-06-04 23:45:05.250 155 12317.90 76.47 55416.50 88888.00 2007-06-04 23:45:05.375 155 12317.90 76.45 55416.53 88888.00 2007-06-04 23:45:05.500 155 12317.92 76.45 55416.53 88888.00 2007-06-04 23:45:05.625 155 12317.90 76.40 55416.50 88888.00 2007-06-04 23:45:05.750 155 149120.02 136817.77 -27358.90 88888.00 2007-06-04 23:45:05.875 155 117190.57 -202048.0019559.22 88888.00 2007-06-04 23:45:06.000 155 12317.85 76.45 55416.50 88888.00 2007-06-04 23:45:06.125 155 12317.83 76.47 55416.50 88888.00 2007-06-04 23:45:06.250 155 12317.77 76.40 55416.50 88888.00 2007-06-04 23:45:06.375 155 12317.85 76.45 55416.53 88888.00 2007-06-04 23:45:06.500 155 12317.90 76.42 55416.53 88888.00 2007-06-04 23:45:06.625 155 12317.88 76.45 55416.55 88888.00 2007-06-04 23:45:06.750 155 132736.02 136817.77 -25720.53 88888.00 2007-06-04 23:45:06.875 155 117196.98 -202060.8019584.83 88888.00 2007-06-04 23:45:07.000 155 12317.73 76.45 55416.55 88888.00 2007-06-04 23:45:07.125 155 12317.77 76.42 55416.50 88888.00 2007-06-04 23:45:07.250 155 12317.80 76.42 55416.53 88888.00 2007-06-04 23:45:07.375 155 12317.88 76.45 55416.53 88888.00 2007-06-04 23:45:07.500 155 12317.85 76.47 55416.53 88888.00 2007-06-04 23:45:07.625 155 12317.88 76.47 55416.53 88888.00 2007-06-04 23:45:07.750 155 126182.43 136817.77 -24082.08 88888.00 2007-06-04 23:45:07.875 155 117203.38 -202060.8019591.22 88888.00 2007-06-04 23:45:08.000 155 12317.75 76.40 55416.50 88888.00 2007-06-04 23:45:08.125 155 12317.77 76.40 55416.53 88888.00 2007-06-04 23:45:08.250 155 12317.80 76.38 55416.50 88888.00 2007-06-04 23:45:08.375 155 12317.80 76.42 55416.50 88888.00 2007-06-04 23:45:08.500 155 12317.80 76.45 55416.55 88888.00 2007-06-04 23:45:08.625 155 12317.83 76.42 55416.55 88888.00 2007-06-04 23:45:08.750 155 137651.23 136817.77 -22443.72 88888.00 2007-06-04 23:45:08.875 155 117209.77 -202092.8019559.22 88888.00 2007-06-04 23:45:09.000 155 12317.77 76.42 55416.53 88888.00 2007-06-04 23:45:09.125 155 12317.75 76.40 55416.55 88888.00 2007-06-04 23:45:09.250 155 12317.73 76.42 55416.55 88888.00 2007-06-04 23:45:09.375 155 12317.73 76.40 55416.55 88888.00 2007-06-04 23:45:09.500 155 12317.77 76.42 55416.55 88888.00 2007-06-04 23:45:09.625 155 12317.80 76.40 55416.57 88888.00 2007-06-04 23:45:09.750 155 124544.02 136817.77 -20805.35 88888.00 2007-06-04 23:45:09.875 155 117203.38 -202086.4019565.62 88888.00 2007-06-04 23:45:10.000 155 12317.73 76.42 55416.53 88888.00 2007-06-04 23:45:10.125 155 12317.75 76.42 55416.55 88888.00 2007-06-04 23:45:10.250 155 12317.67 76.40 55416.53 88888.00 2007-06-04 23:45:10.375 155 12317.62 76.35 55416.53 88888.00 2007-06-04 23:45:10.500 155 12317.67 76.35 55416.53 88888.00 2007-06-04 23:45:10.625 155 12317.70 76.35 55416.55 88888.00 2007-06-04 23:45:10.750 155 144204.83 136817.77 -19166.97 88888.00 2007-06-04 23:45:10.875 155 117196.98 -202092.8019552.83 88888.00 2007-06-04 23:45:11.000 155 12317.80 76.35 55416.55 88888.00 2007-06-04 23:45:11.125 155 12317.77 76.38 55416.53 88888.00 2007-06-04 23:45:11.250 155 12317.75 76.40 55416.53 88888.00 2007-06-04 23:45:11.375 155 12317.67 76.40 55416.57 88888.00 2007-06-04 23:45:11.500 155 12317.73 76.42 55416.55 88888.00 2007-06-04 23:45:11.625 155 12317.75 76.42 55416.57 88888.00 2007-06-04 23:45:11.750 155 126182.43 136817.77 -17528.53 88888.00 2007-06-04 23:45:11.875 155 117196.98 -202105.6019565.62 88888.00 2007-06-04 23:45:12.000 155 12317.73 76.38 55416.57 88888.00 2007-06-04 23:45:12.125 155 12317.75 76.38 55416.60 88888.00 2007-06-04 23:45:12.250 155 12317.75 76.35 55416.60 88888.00 2007-06-04 23:45:12.375 155 12317.73 76.28 55416.55 88888.00 2007-06-04 23:45:12.500 155 12317.75 76.35 55416.60 88888.00 2007-06-04 23:45:12.625 155 12317.77 76.40 55416.60 88888.00 2007-06-04 23:45:12.750 155 132736.02 136817.77 -15890.12 88888.00 2007-06-04 23:45:12.875 155 117196.98 -202105.6019552.83 88888.00 2007-06-04 23:45:13.000 155 12317.73 76.30 55416.57 88888.00 2007-06-04 23:45:13.125 155 12317.73 76.35 55416.62 88888.00 2007-06-04 23:45:13.250 155 12317.75 76.38 55416.60 88888.00 2007-06-04 23:45:13.375 155 12317.80 76.35 55416.57 88888.00 2007-06-04 23:45:13.500 155 12317.73 76.38 55416.60 88888.00 2007-06-04 23:45:13.625 155 12317.67 76.35 55416.60 88888.00 2007-06-04 23:45:13.750 155 111436.82 136817.77 -14251.62 88888.00 2007-06-04 23:45:13.875 155 117196.98 -202137.6019552.83 88888.00 2007-06-04 23:45:14.000 155 12317.62 76.38 55416.62 88888.00 2007-06-04 23:45:14.125 155 12317.73 76.38 55416.62 88888.00 2007-06-04 23:45:14.250 155 12317.67 76.33 55416.62 88888.00 2007-06-04 23:45:14.375 155 12317.67 76.28 55416.62 88888.00 2007-06-04 23:45:14.500 155 12317.70 76.35 55416.62 88888.00 2007-06-04 23:45:14.625 155 12317.67 76.35 55416.60 88888.00 2007-06-04 23:45:14.750 155 142566.42 136817.77 -12613.25 88888.00 2007-06-04 23:45:14.875 155 117196.98 -202124.8019520.83 88888.00 2007-06-04 23:45:15.000 155 12317.67 76.30 55416.60 88888.00 2007-06-04 23:45:15.125 155 12317.73 76.33 55416.60 88888.00 2007-06-04 23:45:15.250 155 12317.75 76.35 55416.60 88888.00 2007-06-04 23:45:15.375 155 12317.75 76.35 55416.62 88888.00 2007-06-04 23:45:15.500 155 12317.73 76.35 55416.62 88888.00 2007-06-04 23:45:15.625 155 12317.75 76.38 55416.62 88888.00 2007-06-04 23:45:15.750 155 113075.23 136817.77 -10974.90 88888.00 2007-06-04 23:45:15.875 155 117196.98 -202099.2019533.62 88888.00 2007-06-04 23:45:16.000 155 12317.70 76.33 55416.60 88888.00 2007-06-04 23:45:16.125 155 12317.67 76.30 55416.57 88888.00 2007-06-04 23:45:16.250 155 12317.77 76.33 55416.60 88888.00 2007-06-04 23:45:16.375 155 12317.73 76.30 55416.60 88888.00 2007-06-04 23:45:16.500 155 12317.73 76.30 55416.57 88888.00 2007-06-04 23:45:16.625 155 12317.70 76.33 55416.60 88888.00 2007-06-04 23:45:16.750 155 121267.23 136817.77 -9336.58 88888.00 2007-06-04 23:45:16.875 155 117190.57 -202112.0019540.03 88888.00 2007-06-04 23:45:17.000 155 12317.65 76.33 55416.62 88888.00 2007-06-04 23:45:17.125 155 12317.60 76.30 55416.57 88888.00 2007-06-04 23:45:17.250 155 12317.58 76.28 55416.60 88888.00 2007-06-04 23:45:17.375 155 12317.58 76.28 55416.60 88888.00 2007-06-04 23:45:17.500 155 12317.55 76.25 55416.60 88888.00 2007-06-04 23:45:17.625 155 12317.58 76.25 55416.62 88888.00 2007-06-04 23:45:17.750 155 104883.23 136817.77 -7698.07 88888.00 2007-06-04 23:45:17.875 155 117216.18 -202131.2019520.83 88888.00 2007-06-04 23:45:18.000 155 12317.60 76.30 55416.62 88888.00 2007-06-04 23:45:18.125 155 12317.58 76.30 55416.62 88888.00 2007-06-04 23:45:18.250 155 12317.62 76.25 55416.65 88888.00 2007-06-04 23:45:18.375 155 12317.62 76.22 55416.65 88888.00 2007-06-04 23:45:18.500 155 12317.62 76.22 55416.62 88888.00 2007-06-04 23:45:18.625 155 12317.62 76.25 55416.57 88888.00 2007-06-04 23:45:18.750 155 185164.83 136817.77 -6059.73 88888.00 2007-06-04 23:45:18.875 155 117209.77 -202131.2019508.03 88888.00 2007-06-04 23:45:19.000 155 12317.60 76.12 55416.55 88888.00 2007-06-04 23:45:19.125 155 12317.60 76.20 55416.60 88888.00 2007-06-04 23:45:19.250 155 12317.67 76.28 55416.62 88888.00 2007-06-04 23:45:19.375 155 12317.65 76.20 55416.62 88888.00 2007-06-04 23:45:19.500 155 12317.65 76.17 55416.60 88888.00 2007-06-04 23:45:19.625 155 12317.67 76.20 55416.60 88888.00 2007-06-04 23:45:19.750 155 129459.23 136817.77 -4421.32 88888.00 2007-06-04 23:45:19.875 155 117196.98 -202112.0019508.03 88888.00 2007-06-04 23:45:20.000 155 12317.58 76.22 55416.60 88888.00 2007-06-04 23:45:20.125 155 12317.60 76.20 55416.60 88888.00 2007-06-04 23:45:20.250 155 12317.65 76.25 55416.60 88888.00 2007-06-04 23:45:20.375 155 12317.62 76.22 55416.57 88888.00 2007-06-04 23:45:20.500 155 12317.55 76.17 55416.53 88888.00 2007-06-04 23:45:20.625 155 12317.55 76.17 55416.57 88888.00 2007-06-04 23:45:20.750 155 193356.83 136817.77 -2782.95 88888.00 2007-06-04 23:45:20.875 155 117203.38 -202137.6019508.03 88888.00 2007-06-04 23:45:21.000 155 12317.50 76.17 55416.55 88888.00 2007-06-04 23:45:21.125 155 12317.45 76.17 55416.55 88888.00 2007-06-04 23:45:21.250 155 12317.45 76.17 55416.57 88888.00 2007-06-04 23:45:21.375 155 12317.52 76.12 55416.55 88888.00 2007-06-04 23:45:21.500 155 12317.58 76.12 55416.57 88888.00 2007-06-04 23:45:21.625 155 12317.52 76.15 55416.55 88888.00 2007-06-04 23:45:21.750 155 106521.62 136817.77 -1144.53 88888.00 2007-06-04 23:45:21.875 155 117209.77 -202169.6019495.22 88888.00 2007-06-04 23:45:22.000 155 12317.65 76.22 55416.57 88888.00 2007-06-04 23:45:22.125 155 12317.67 76.22 55416.55 88888.00 2007-06-04 23:45:22.250 155 12317.65 76.20 55416.55 88888.00 2007-06-04 23:45:22.375 155 12317.65 76.22 55416.55 88888.00 2007-06-04 23:45:22.500 155 12317.75 76.22 55416.57 88888.00 2007-06-04 23:45:22.625 155 12317.83 76.25 55416.60 88888.00 2007-06-04 23:45:22.750 155 191718.42 136817.77 493.93 88888.00 2007-06-04 23:45:22.875 155 117190.57 -202080.0019501.62 88888.00 2007-06-04 23:45:23.000 155 12317.67 76.17 55416.60 88888.00 2007-06-04 23:45:23.125 155 12317.73 76.20 55416.60 88888.00 2007-06-04 23:45:23.250 155 12317.73 76.15 55416.57 88888.00 2007-06-04 23:45:23.375 155 12317.75 76.15 55416.55 88888.00 2007-06-04 23:45:23.500 155 12317.80 76.20 55416.55 88888.00 2007-06-04 23:45:23.625 155 12317.83 76.20 55416.55 88888.00 2007-06-04 23:45:23.750 155 136817.77 2132.25 0.00 88888.00 2007-06-04 23:45:23.875 155 117184.18 -202080.0019514.42 88888.00 2007-06-04 23:45:24.000 155 12317.90 76.15 55416.57 88888.00 2007-06-04 23:45:24.125 155 12317.90 76.20 55416.60 88888.00 2007-06-04 23:45:24.250 155 12317.85 76.20 55416.60 88888.00 2007-06-04 23:45:24.375 155 12317.83 76.17 55416.55 88888.00 2007-06-04 23:45:24.500 155 12317.80 76.17 55416.57 88888.00 2007-06-04 23:45:24.625 155 12317.80 76.22 55416.57 88888.00 2007-06-04 23:45:24.750 155 136817.77 3770.70 0.00 88888.00 2007-06-04 23:45:24.875 155 117203.38 -202099.2019520.83 88888.00 2007-06-04 23:45:25.000 155 12317.77 76.22 55416.62 88888.00 2007-06-04 23:45:25.125 155 12317.83 76.20 55416.57 88888.00 2007-06-04 23:45:25.250 155 12317.80 76.15 55416.60 88888.00 2007-06-04 23:45:25.375 155 12317.73 76.20 55416.57 88888.00 2007-06-04 23:45:25.500 155 12317.75 76.20 55416.60 88888.00 2007-06-04 23:45:25.625 155 12317.73 76.20 55416.57 88888.00 2007-06-04 23:45:25.750 155 136817.77 5409.07 0.00 88888.00 2007-06-04 23:45:25.875 155 117203.38 -202099.2019508.03 88888.00 2007-06-04 23:45:26.000 155 12317.67 76.15 55416.57 88888.00 2007-06-04 23:45:26.125 155 12317.73 76.17 55416.57 88888.00 2007-06-04 23:45:26.250 155 12317.73 76.22 55416.60 88888.00 2007-06-04 23:45:26.375 155 12317.73 76.28 55416.60 88888.00 2007-06-04 23:45:26.500 155 12317.65 76.22 55416.55 88888.00 2007-06-04 23:45:26.625 155 12317.55 76.17 55416.53 88888.00 2007-06-04 23:45:26.750 155 136817.77 7047.52 0.00 88888.00 2007-06-04 23:45:26.875 155 117196.98 -202150.4019501.62 88888.00 2007-06-04 23:45:27.000 155 12317.73 76.20 55416.55 88888.00 2007-06-04 23:45:27.125 155 12317.75 76.20 55416.53 88888.00 2007-06-04 23:45:27.250 155 12317.73 76.22 55416.55 88888.00 2007-06-04 23:45:27.375 155 12317.65 76.20 55416.55 88888.00 2007-06-04 23:45:27.500 155 12317.67 76.22 55416.53 88888.00 2007-06-04 23:45:27.625 155 12317.73 76.22 55416.53 88888.00 2007-06-04 23:45:27.750 155 136817.77 8685.85 0.00 88888.00 2007-06-04 23:45:27.875 155 117203.38 -202112.0019501.62 88888.00 2007-06-04 23:45:28.000 155 12317.75 76.20 55416.57 88888.00 2007-06-04 23:45:28.125 155 12317.80 76.28 55416.60 88888.00 2007-06-04 23:45:28.250 155 12317.75 76.30 55416.60 88888.00 2007-06-04 23:45:28.375 155 12317.75 76.20 55416.57 88888.00 2007-06-04 23:45:28.500 155 12317.83 76.20 55416.55 88888.00 2007-06-04 23:45:28.625 155 12317.83 76.22 55416.57 88888.00 2007-06-04 23:45:28.750 155 136817.77 10324.25 0.00 88888.00 2007-06-04 23:45:28.875 155 117209.77 -202080.0019520.83 88888.00 2007-06-04 23:45:29.000 155 12317.83 76.20 55416.55 88888.00 2007-06-04 23:45:29.125 155 12317.83 76.22 55416.53 88888.00 2007-06-04 23:45:29.250 155 12317.77 76.22 55416.57 88888.00 2007-06-04 23:45:29.375 155 12317.70 76.17 55416.57 88888.00 2007-06-04 23:45:29.500 155 12317.67 76.12 55416.55 88888.00 2007-06-04 23:45:29.625 155 12317.70 76.17 55416.53 88888.00 2007-06-04 23:45:29.750 155 136817.77 11962.73 0.00 88888.00 2007-06-04 23:45:29.875 155 117216.18 -202099.2019533.62 88888.00 2007-06-04 23:45:30.000 155 12317.80 76.28 55416.55 88888.00 2007-06-04 23:45:30.125 155 12317.80 76.30 55416.55 88888.00 2007-06-04 23:45:30.250 155 12317.77 76.25 55416.55 88888.00 2007-06-04 23:45:30.375 155 12317.77 76.20 55416.57 88888.00 2007-06-04 23:45:30.500 155 12317.77 76.28 55416.55 88888.00 2007-06-04 23:45:30.625 155 12317.77 76.33 55416.57 88888.00 2007-06-04 23:45:30.750 155 136817.77 13600.98 0.00 88888.00 2007-06-04 23:45:30.875 155 117196.98 -202099.2019546.42 88888.00 2007-06-04 23:45:31.000 155 12317.75 76.25 55416.53 88888.00 2007-06-04 23:45:31.125 155 12317.80 76.28 55416.55 88888.00 2007-06-04 23:45:31.250 155 12317.77 76.25 55416.53 88888.00 2007-06-04 23:45:31.375 155 12317.77 76.25 55416.55 88888.00 2007-06-04 23:45:31.500 155 12317.83 76.25 55416.55 88888.00 2007-06-04 23:45:31.625 155 12317.88 76.28 55416.53 88888.00 2007-06-04 23:45:31.750 155 136817.77 15239.48 0.00 88888.00 2007-06-04 23:45:31.875 155 117196.98 -202060.8019527.22 88888.00 2007-06-04 23:45:32.000 155 12317.83 76.33 55416.57 88888.00 2007-06-04 23:45:32.125 155 12317.80 76.25 55416.57 88888.00 2007-06-04 23:45:32.250 155 12317.77 76.25 55416.55 88888.00 2007-06-04 23:45:32.375 155 12317.75 76.30 55416.55 88888.00 2007-06-04 23:45:32.500 155 12317.77 76.33 55416.50 88888.00 2007-06-04 23:45:32.625 155 12317.83 76.35 55416.50 88888.00 2007-06-04 23:45:32.750 155 136817.77 16877.88 0.00 88888.00 2007-06-04 23:45:32.875 155 117203.38 -202080.0019533.62 88888.00 2007-06-04 23:45:33.000 155 12317.85 76.35 55416.50 88888.00 2007-06-04 23:45:33.125 155 12317.83 76.33 55416.47 88888.00 2007-06-04 23:45:33.250 155 12317.83 76.30 55416.45 88888.00 2007-06-04 23:45:33.375 155 12317.88 76.30 55416.47 88888.00 2007-06-04 23:45:33.500 155 12317.92 76.35 55416.53 88888.00 2007-06-04 23:45:33.625 155 12317.98 76.35 55416.50 88888.00 2007-06-04 23:45:33.750 155 136817.77 18516.30 0.00 88888.00 2007-06-04 23:45:33.875 155 117196.98 -202048.0019546.42 88888.00 2007-06-04 23:45:34.000 155 12317.85 76.30 55416.57 88888.00 2007-06-04 23:45:34.125 155 12317.88 76.33 55416.55 88888.00 2007-06-04 23:45:34.250 155 12317.83 76.33 55416.50 88888.00 2007-06-04 23:45:34.375 155 12317.88 76.33 55416.47 88888.00 2007-06-04 23:45:34.500 155 12317.90 76.35 55416.53 88888.00 2007-06-04 23:45:34.625 155 12317.92 76.38 55416.50 88888.00 2007-06-04 23:45:34.750 155 136817.77 20154.70 0.00 88888.00 2007-06-04 23:45:34.875 155 117196.98 -202060.8019552.83 88888.00 2007-06-04 23:45:35.000 155 12317.90 76.35 55416.50 88888.00 2007-06-04 23:45:35.125 155 12317.83 76.38 55416.50 88888.00 2007-06-04 23:45:35.250 155 12317.83 76.38 55416.53 88888.00 2007-06-04 23:45:35.375 155 12317.83 76.35 55416.50 88888.00 2007-06-04 23:45:35.500 155 12317.88 76.38 55416.47 88888.00 2007-06-04 23:45:35.625 155 12317.92 76.42 55416.47 88888.00 2007-06-04 23:45:35.750 155 136817.77 21793.15 0.00 88888.00 2007-06-04 23:45:35.875 155 117203.38 -202060.8019546.42 88888.00 2007-06-04 23:45:36.000 155 12317.85 76.45 55416.53 88888.00 2007-06-04 23:45:36.125 155 12317.83 76.45 55416.50 88888.00 2007-06-04 23:45:36.250 155 12317.80 76.47 55416.47 88888.00 2007-06-04 23:45:36.375 155 12317.77 76.42 55416.45 88888.00 2007-06-04 23:45:36.500 155 12317.83 76.35 55416.45 88888.00 2007-06-04 23:45:36.625 155 12317.83 76.42 55416.45 88888.00 2007-06-04 23:45:36.750 155 136817.77 23431.53 0.00 88888.00 2007-06-04 23:45:36.875 155 117190.57 -202086.4019559.22 88888.00 2007-06-04 23:45:37.000 155 12317.85 76.42 55416.50 88888.00 2007-06-04 23:45:37.125 155 12317.92 76.45 55416.47 88888.00 2007-06-04 23:45:37.250 155 12317.92 76.47 55416.50 88888.00 2007-06-04 23:45:37.375 155 12317.90 76.47 55416.53 88888.00 2007-06-04 23:45:37.500 155 12317.90 76.50 55416.53 88888.00 2007-06-04 23:45:37.625 155 12317.80 76.45 55416.45 88888.00 2007-06-04 23:45:37.750 155 136817.77 25069.85 0.00 88888.00 2007-06-04 23:45:37.875 155 117203.38 -202118.4019559.22 88888.00 2007-06-04 23:45:38.000 155 12317.70 76.42 55416.50 88888.00 2007-06-04 23:45:38.125 155 12317.73 76.42 55416.47 88888.00 2007-06-04 23:45:38.250 155 12317.70 76.45 55416.50 88888.00 2007-06-04 23:45:38.375 155 12317.67 76.45 55416.53 88888.00 2007-06-04 23:45:38.500 155 12317.65 76.50 55416.53 88888.00 2007-06-04 23:45:38.625 155 12317.67 76.50 55416.50 88888.00 2007-06-04 23:45:38.750 155 136817.77 26708.30 0.00 88888.00 2007-06-04 23:45:38.875 155 117196.98 -202137.6019559.22 88888.00 2007-06-04 23:45:39.000 155 12317.65 76.55 55416.50 88888.00 2007-06-04 23:45:39.125 155 12317.60 76.45 55416.47 88888.00 2007-06-04 23:45:39.250 155 12317.60 76.35 55416.43 88888.00 2007-06-04 23:45:39.375 155 12317.65 76.45 55416.45 88888.00 2007-06-04 23:45:39.500 155 12317.70 76.55 55416.47 88888.00 2007-06-04 23:45:39.625 155 12317.70 76.53 55416.50 88888.00 2007-06-04 23:45:39.750 155 136817.77 28346.67 0.00 88888.00 2007-06-04 23:45:39.875 155 117209.77 -202105.6019578.42 88888.00 2007-06-04 23:45:40.000 155 12317.75 76.47 55416.47 88888.00 2007-06-04 23:45:40.125 155 12317.70 76.47 55416.47 88888.00 2007-06-04 23:45:40.250 155 12317.65 76.47 55416.45 88888.00 2007-06-04 23:45:40.375 155 12317.67 76.40 55416.43 88888.00 2007-06-04 23:45:40.500 155 12317.70 76.42 55416.45 88888.00 2007-06-04 23:45:40.625 155 12317.67 76.47 55416.47 88888.00 2007-06-04 23:45:40.750 155 136817.77 29985.05 0.00 88888.00 2007-06-04 23:45:40.875 155 117196.98 -202118.4019578.42 88888.00 2007-06-04 23:45:41.000 155 12317.73 76.55 55416.50 88888.00 2007-06-04 23:45:41.125 155 12317.77 76.53 55416.50 88888.00 2007-06-04 23:45:41.250 155 12317.70 76.45 55416.45 88888.00 2007-06-04 23:45:41.375 155 12317.65 76.50 55416.47 88888.00 2007-06-04 23:45:41.500 155 12317.73 76.53 55416.50 88888.00 2007-06-04 23:45:41.625 155 12317.80 76.50 55416.45 88888.00 2007-06-04 23:45:41.750 155 136817.77 31623.45 0.00 88888.00 2007-06-04 23:45:41.875 155 117203.38 -202099.2019572.03 88888.00 2007-06-04 23:45:42.000 155 12317.67 76.47 55416.47 88888.00 2007-06-04 23:45:42.125 155 12317.70 76.47 55416.47 88888.00 2007-06-04 23:45:42.250 155 12317.67 76.45 55416.45 88888.00 2007-06-04 23:45:42.375 155 12317.70 76.53 55416.50 88888.00 2007-06-04 23:45:42.500 155 12317.73 76.55 55416.50 88888.00 2007-06-04 23:45:42.625 155 12317.73 76.50 55416.53 88888.00 2007-06-04 23:45:42.750 155 136817.77 33261.93 0.00 88888.00 2007-06-04 23:45:42.875 155 117203.38 -202092.8019578.42 88888.00 2007-06-04 23:45:43.000 155 12317.70 76.50 55416.50 88888.00 2007-06-04 23:45:43.125 155 12317.70 76.53 55416.50 88888.00 2007-06-04 23:45:43.250 155 12317.70 76.45 55416.47 88888.00 2007-06-04 23:45:43.375 155 12317.67 76.45 55416.47 88888.00 2007-06-04 23:45:43.500 155 12317.73 76.47 55416.50 88888.00 2007-06-04 23:45:43.625 155 12317.70 76.50 55416.53 88888.00 2007-06-04 23:45:43.750 155 136817.77 34900.28 0.00 88888.00 2007-06-04 23:45:43.875 155 117190.57 -202131.2019578.42 88888.00 2007-06-04 23:45:44.000 155 12317.58 76.42 55416.53 88888.00 2007-06-04 23:45:44.125 155 12317.60 76.42 55416.47 88888.00 2007-06-04 23:45:44.250 155 12317.58 76.42 55416.50 88888.00 2007-06-04 23:45:44.375 155 12317.62 76.42 55416.50 88888.00 2007-06-04 23:45:44.500 155 12317.70 76.45 55416.50 88888.00 2007-06-04 23:45:44.625 155 12317.70 76.50 55416.50 88888.00 2007-06-04 23:45:44.750 155 136817.77 36538.68 0.00 88888.00 2007-06-04 23:45:44.875 155 117190.57 -202118.4019578.42 88888.00 2007-06-04 23:45:45.000 155 12317.77 76.47 55416.50 88888.00 2007-06-04 23:45:45.125 155 12317.75 76.45 55416.53 88888.00 2007-06-04 23:45:45.250 155 12317.70 76.42 55416.50 88888.00 2007-06-04 23:45:45.375 155 12317.67 76.42 55416.50 88888.00 2007-06-04 23:45:45.500 155 12317.65 76.35 55416.45 88888.00 2007-06-04 23:45:45.625 155 12317.62 76.35 55416.47 88888.00 2007-06-04 23:45:45.750 155 136817.77 38177.03 0.00 88888.00 2007-06-04 23:45:45.875 155 117203.38 -202118.4019565.62 88888.00 2007-06-04 23:45:46.000 155 12317.62 76.38 55416.53 88888.00 2007-06-04 23:45:46.125 155 12317.65 76.38 55416.53 88888.00 2007-06-04 23:45:46.250 155 12317.62 76.35 55416.53 88888.00 2007-06-04 23:45:46.375 155 12317.62 76.35 55416.53 88888.00 2007-06-04 23:45:46.500 155 12317.62 76.30 55416.50 88888.00 2007-06-04 23:45:46.625 155 12317.62 76.33 55416.50 88888.00 2007-06-04 23:45:46.750 155 136817.77 39815.50 0.00 88888.00 2007-06-04 23:45:46.875 155 117196.98 -202105.6019552.83 88888.00 2007-06-04 23:45:47.000 155 12317.65 76.38 55416.55 88888.00 2007-06-04 23:45:47.125 155 12317.58 76.38 55416.53 88888.00 2007-06-04 23:45:47.250 155 12317.58 76.38 55416.53 88888.00 2007-06-04 23:45:47.375 155 12317.60 76.38 55416.53 88888.00 2007-06-04 23:45:47.500 155 12317.62 76.40 55416.53 88888.00 2007-06-04 23:45:47.625 155 12317.65 76.40 55416.53 88888.00 2007-06-04 23:45:47.750 155 136817.77 41453.93 0.00 88888.00 2007-06-04 23:45:47.875 155 117203.38 -202124.8019559.22 88888.00 2007-06-04 23:45:48.000 155 12317.62 76.30 55416.57 88888.00 2007-06-04 23:45:48.125 155 12317.60 76.33 55416.53 88888.00 2007-06-04 23:45:48.250 155 12317.60 76.35 55416.50 88888.00 2007-06-04 23:45:48.375 155 12317.62 76.40 55416.55 88888.00 2007-06-04 23:45:48.500 155 12317.62 76.38 55416.57 88888.00 2007-06-04 23:45:48.625 155 12317.62 76.38 55416.57 88888.00 2007-06-04 23:45:48.750 155 136817.77 43092.22 0.00 88888.00 2007-06-04 23:45:48.875 155 117196.98 -202137.6019552.83 88888.00 2007-06-04 23:45:49.000 155 12317.52 76.30 55416.55 88888.00 2007-06-04 23:45:49.125 155 12317.52 76.33 55416.55 88888.00 2007-06-04 23:45:49.250 155 12317.55 76.33 55416.57 88888.00 2007-06-04 23:45:49.375 155 12317.55 76.33 55416.57 88888.00 2007-06-04 23:45:49.500 155 12317.55 76.35 55416.57 88888.00 2007-06-04 23:45:49.625 155 12317.55 76.38 55416.57 88888.00 2007-06-04 23:45:49.750 155 136817.77 44730.72 0.00 88888.00 2007-06-04 23:45:49.875 155 117216.18 -202163.2019540.03 88888.00 2007-06-04 23:45:50.000 155 12317.50 76.33 55416.57 88888.00 2007-06-04 23:45:50.125 155 12317.52 76.33 55416.60 88888.00 2007-06-04 23:45:50.250 155 12317.52 76.28 55416.57 88888.00 2007-06-04 23:45:50.375 155 12317.58 76.28 55416.55 88888.00 2007-06-04 23:45:50.500 155 12317.52 76.20 55416.55 88888.00 2007-06-04 23:45:50.625 155 12317.42 76.22 55416.55 88888.00 2007-06-04 23:45:50.750 155 136817.77 46369.05 0.00 88888.00 2007-06-04 23:45:50.875 155 117184.18 -202195.2019514.42 88888.00 2007-06-04 23:45:51.000 155 12317.45 76.22 55416.57 88888.00 2007-06-04 23:45:51.125 155 12317.42 76.20 55416.57 88888.00 2007-06-04 23:45:51.250 155 12317.45 76.22 55416.57 88888.00 2007-06-04 23:45:51.375 155 12317.55 76.30 55416.57 88888.00 2007-06-04 23:45:51.500 155 12317.60 76.20 55416.57 88888.00 2007-06-04 23:45:51.625 155 12317.55 76.15 55416.55 88888.00 2007-06-04 23:45:51.750 155 136817.77 48007.50 0.00 88888.00 2007-06-04 23:45:51.875 155 117190.57 -202144.0019501.62 88888.00 2007-06-04 23:45:52.000 155 12317.55 76.22 55416.62 88888.00 2007-06-04 23:45:52.125 155 12317.52 76.20 55416.57 88888.00 2007-06-04 23:45:52.250 155 12317.50 76.17 55416.55 88888.00 2007-06-04 23:45:52.375 155 12317.55 76.10 55416.57 88888.00 2007-06-04 23:45:52.500 155 12317.55 76.10 55416.55 88888.00 2007-06-04 23:45:52.625 155 12317.50 76.15 55416.60 88888.00 2007-06-04 23:45:52.750 155 136817.77 49645.93 0.00 88888.00 2007-06-04 23:45:52.875 155 117190.57 -202182.4019488.83 88888.00 2007-06-04 23:45:53.000 155 12317.50 76.15 55416.60 88888.00 2007-06-04 23:45:53.125 155 12317.50 76.15 55416.57 88888.00 2007-06-04 23:45:53.250 155 12317.42 76.10 55416.55 88888.00 2007-06-04 23:45:53.375 155 12317.40 76.05 55416.57 88888.00 2007-06-04 23:45:53.500 155 12317.38 76.05 55416.60 88888.00 2007-06-04 23:45:53.625 155 12317.40 76.12 55416.60 88888.00 2007-06-04 23:45:53.750 155 136817.77 51284.32 0.00 88888.00 2007-06-04 23:45:53.875 155 117203.38 -202182.4019488.83 88888.00 2007-06-04 23:45:54.000 155 12317.48 76.08 55416.62 88888.00 2007-06-04 23:45:54.125 155 12317.52 76.10 55416.65 88888.00 2007-06-04 23:45:54.250 155 12317.52 76.08 55416.65 88888.00 2007-06-04 23:45:54.375 155 12317.55 76.15 55416.65 88888.00 2007-06-04 23:45:54.500 155 12317.52 76.17 55416.65 88888.00 2007-06-04 23:45:54.625 155 12317.48 76.12 55416.62 88888.00 2007-06-04 23:45:54.750 155 136817.77 52922.65 0.00 88888.00 2007-06-04 23:45:54.875 155 117216.18 -202169.6019476.03 88888.00 2007-06-04 23:45:55.000 155 12317.50 76.08 55416.62 88888.00 2007-06-04 23:45:55.125 155 12317.55 76.08 55416.62 88888.00 2007-06-04 23:45:55.250 155 12317.60 76.10 55416.62 88888.00 2007-06-04 23:45:55.375 155 12317.67 76.10 55416.65 88888.00 2007-06-04 23:45:55.500 155 12317.67 76.08 55416.60 88888.00 2007-06-04 23:45:55.625 155 12317.55 76.03 55416.57 88888.00 2007-06-04 23:45:55.750 155 136817.77 54561.07 0.00 88888.00 2007-06-04 23:45:55.875 155 117196.98 -202163.2019450.42 88888.00 2007-06-04 23:45:56.000 155 12317.55 76.00 55416.60 88888.00 2007-06-04 23:45:56.125 155 12317.62 75.97 55416.60 88888.00 2007-06-04 23:45:56.250 155 12317.62 75.95 55416.60 88888.00 2007-06-04 23:45:56.375 155 12317.60 75.97 55416.60 88888.00 2007-06-04 23:45:56.500 155 12317.62 76.05 55416.60 88888.00 2007-06-04 23:45:56.625 155 12317.60 76.00 55416.60 88888.00 2007-06-04 23:45:56.750 155 136817.77 56199.50 0.00 88888.00 2007-06-04 23:45:56.875 155 117196.98 -202156.8019450.42 88888.00 2007-06-04 23:45:57.000 155 12317.50 75.90 55416.57 88888.00 2007-06-04 23:45:57.125 155 12317.55 75.90 55416.60 88888.00 2007-06-04 23:45:57.250 155 12317.62 75.92 55416.60 88888.00 2007-06-04 23:45:57.375 155 12317.65 75.97 55416.65 88888.00 2007-06-04 23:45:57.500 155 12317.62 75.97 55416.65 88888.00 2007-06-04 23:45:57.625 155 12317.62 75.95 55416.62 88888.00 2007-06-04 23:45:57.750 155 136817.77 57837.90 0.00 88888.00 2007-06-04 23:45:57.875 155 117184.18 -202131.2019437.62 88888.00 2007-06-04 23:45:58.000 155 12317.55 75.92 55416.62 88888.00 2007-06-04 23:45:58.125 155 12317.58 75.92 55416.60 88888.00 2007-06-04 23:45:58.250 155 12317.58 75.90 55416.62 88888.00 2007-06-04 23:45:58.375 155 12317.58 75.90 55416.62 88888.00 2007-06-04 23:45:58.500 155 12317.58 75.92 55416.65 88888.00 2007-06-04 23:45:58.625 155 12317.60 75.92 55416.60 88888.00 2007-06-04 23:45:58.750 155 136817.77 59476.32 0.00 88888.00 2007-06-04 23:45:58.875 155 117196.98 -202131.2019431.22 88888.00 2007-06-04 23:45:59.000 155 12317.67 75.85 55416.62 88888.00 2007-06-04 23:45:59.125 155 12317.75 75.92 55416.65 88888.00 2007-06-04 23:45:59.250 155 12317.70 75.88 55416.60 88888.00 2007-06-04 23:45:59.375 155 12317.60 75.85 55416.60 88888.00 2007-06-04 23:45:59.500 155 12317.65 75.83 55416.62 88888.00 2007-06-04 23:45:59.625 155 12317.67 75.83 55416.62 88888.00 2007-06-04 23:45:59.750 155 136817.77 61114.70 0.00 88888.00 2007-06-04 23:45:59.875 155 117209.77 -202118.4019424.83 88888.00 2007-06-04 23:46:00.000 155 12317.60 75.90 55416.65 88888.00 2007-06-04 23:46:00.125 155 12317.50 75.90 55416.62 88888.00 2007-06-04 23:46:00.250 155 12317.50 75.90 55416.62 88888.00 2007-06-04 23:46:00.375 155 12317.60 75.85 55416.60 88888.00 2007-06-04 23:46:00.500 155 12317.62 75.85 55416.62 88888.00 2007-06-04 23:46:00.625 155 12317.62 75.85 55416.62 88888.00 2007-06-04 23:46:00.750 155 136817.77 62753.12 0.00 88888.00 2007-06-04 23:46:00.875 155 117196.98 -202137.6019418.42 88888.00 2007-06-04 23:46:01.000 155 12317.58 75.83 55416.60 88888.00 2007-06-04 23:46:01.125 155 12317.60 75.80 55416.60 88888.00 2007-06-04 23:46:01.250 155 12317.55 75.80 55416.62 88888.00 2007-06-04 23:46:01.375 155 12317.50 75.80 55416.62 88888.00 2007-06-04 23:46:01.500 155 12317.48 75.83 55416.65 88888.00 2007-06-04 23:46:01.625 155 12317.58 75.90 55416.62 88888.00 2007-06-04 23:46:01.750 155 136817.77 64391.53 0.00 88888.00 2007-06-04 23:46:01.875 155 117196.98 -202137.6019418.42 88888.00 2007-06-04 23:46:02.000 155 12317.50 75.78 55416.60 88888.00 2007-06-04 23:46:02.125 155 12317.52 75.75 55416.60 88888.00 2007-06-04 23:46:02.250 155 12317.55 75.80 55416.57 88888.00 2007-06-04 23:46:02.375 155 12317.55 75.83 55416.57 88888.00 2007-06-04 23:46:02.500 155 12317.58 75.80 55416.57 88888.00 2007-06-04 23:46:02.625 155 12317.55 75.80 55416.55 88888.00 2007-06-04 23:46:02.750 155 136817.77 66029.88 0.00 88888.00 2007-06-04 23:46:02.875 155 117209.77 -202137.6019386.42 88888.00 2007-06-04 23:46:03.000 155 12317.65 75.78 55416.57 88888.00 2007-06-04 23:46:03.125 155 12317.60 75.75 55416.57 88888.00 2007-06-04 23:46:03.250 155 12317.52 75.70 55416.57 88888.00 2007-06-04 23:46:03.375 155 12317.58 75.72 55416.57 88888.00 2007-06-04 23:46:03.500 155 12317.62 75.72 55416.60 88888.00 2007-06-04 23:46:03.625 155 12317.62 75.78 55416.60 88888.00 2007-06-04 23:46:03.750 155 136817.77 67668.35 0.00 88888.00 2007-06-04 23:46:03.875 155 117203.38 -202144.0019392.83 88888.00 2007-06-04 23:46:04.000 155 12317.65 75.75 55416.60 88888.00 2007-06-04 23:46:04.125 155 12317.60 75.75 55416.57 88888.00 2007-06-04 23:46:04.250 155 12317.60 75.75 55416.57 88888.00 2007-06-04 23:46:04.375 155 12317.60 75.80 55416.57 88888.00 2007-06-04 23:46:04.500 155 12317.58 75.78 55416.60 88888.00 2007-06-04 23:46:04.625 155 12317.58 75.72 55416.62 88888.00 2007-06-04 23:46:04.750 155 136817.77 69306.68 0.00 88888.00 2007-06-04 23:46:04.875 155 117203.38 -202150.4019367.22 88888.00 2007-06-04 23:46:05.000 155 12317.62 75.72 55416.55 88888.00 2007-06-04 23:46:05.125 155 12317.62 75.72 55416.57 88888.00 2007-06-04 23:46:05.250 155 12317.65 75.75 55416.57 88888.00 2007-06-04 23:46:05.375 155 12317.67 75.72 55416.57 88888.00 2007-06-04 23:46:05.500 155 12317.70 75.72 55416.57 88888.00 2007-06-04 23:46:05.625 155 12317.67 75.75 55416.60 88888.00 2007-06-04 23:46:05.750 155 136817.77 70945.07 0.00 88888.00 2007-06-04 23:46:05.875 155 117209.77 -202137.6019392.83 88888.00 2007-06-04 23:46:06.000 155 12317.55 75.72 55416.55 88888.00 2007-06-04 23:46:06.125 155 12317.58 75.75 55416.55 88888.00 2007-06-04 23:46:06.250 155 12317.60 75.80 55416.57 88888.00 2007-06-04 23:46:06.375 155 12317.60 75.75 55416.57 88888.00 2007-06-04 23:46:06.500 155 12317.65 75.75 55416.57 88888.00 2007-06-04 23:46:06.625 155 12317.73 75.78 55416.60 88888.00 2007-06-04 23:46:06.750 155 136817.77 72583.55 0.00 88888.00 2007-06-04 23:46:06.875 155 117203.38 -202105.6019386.42 88888.00 2007-06-04 23:46:07.000 155 12317.62 75.65 55416.55 88888.00 2007-06-04 23:46:07.125 155 12317.75 75.70 55416.55 88888.00 2007-06-04 23:46:07.250 155 12317.77 75.75 55416.55 88888.00 2007-06-04 23:46:07.375 155 12317.73 75.67 55416.53 88888.00 2007-06-04 23:46:07.500 155 12317.73 75.67 55416.55 88888.00 2007-06-04 23:46:07.625 155 12317.75 75.65 55416.50 88888.00 2007-06-04 23:46:07.750 155 136817.77 74221.90 0.00 88888.00 2007-06-04 23:46:07.875 155 117196.98 -202118.4019360.83 88888.00 2007-06-04 23:46:08.000 155 12317.73 75.72 55416.55 88888.00 2007-06-04 23:46:08.125 155 12317.70 75.72 55416.53 88888.00 2007-06-04 23:46:08.250 155 12317.65 75.75 55416.53 88888.00 2007-06-04 23:46:08.375 155 12317.73 75.83 55416.50 88888.00 2007-06-04 23:46:08.500 155 12317.73 75.75 55416.55 88888.00 2007-06-04 23:46:08.625 155 12317.75 75.70 55416.55 88888.00 2007-06-04 23:46:08.750 155 136817.77 75860.27 0.00 88888.00 2007-06-04 23:46:08.875 155 117203.38 -202086.4019386.42 88888.00 2007-06-04 23:46:09.000 155 12317.70 75.70 55416.50 88888.00 2007-06-04 23:46:09.125 155 12317.70 75.75 55416.57 88888.00 2007-06-04 23:46:09.250 155 12317.75 75.83 55416.53 88888.00 2007-06-04 23:46:09.375 155 12317.75 75.75 55416.50 88888.00 2007-06-04 23:46:09.500 155 12317.77 75.72 55416.53 88888.00 2007-06-04 23:46:09.625 155 12317.77 75.72 55416.50 88888.00 2007-06-04 23:46:09.750 155 136817.77 77498.73 0.00 88888.00 2007-06-04 23:46:09.875 155 117203.38 -202099.2019392.83 88888.00 2007-06-04 23:46:10.000 155 12317.73 75.72 55416.55 88888.00 2007-06-04 23:46:10.125 155 12317.73 75.75 55416.55 88888.00 2007-06-04 23:46:10.250 155 12317.75 75.70 55416.53 88888.00 2007-06-04 23:46:10.375 155 12317.83 75.80 55416.55 88888.00 2007-06-04 23:46:10.500 155 12317.83 75.78 55416.50 88888.00 2007-06-04 23:46:10.625 155 12317.77 75.75 55416.50 88888.00 2007-06-04 23:46:10.750 155 136817.77 79137.07 0.00 88888.00 2007-06-04 23:46:10.875 155 117203.38 -202092.8019380.03 88888.00 2007-06-04 23:46:11.000 155 12317.83 75.75 55416.47 88888.00 2007-06-04 23:46:11.125 155 12317.85 75.83 55416.50 88888.00 2007-06-04 23:46:11.250 155 12317.88 75.78 55416.50 88888.00 2007-06-04 23:46:11.375 155 12317.85 75.75 55416.50 88888.00 2007-06-04 23:46:11.500 155 12317.90 75.75 55416.50 88888.00 2007-06-04 23:46:11.625 155 12318.00 75.75 55416.55 88888.00 2007-06-04 23:46:11.750 155 136817.77 80775.52 0.00 88888.00 2007-06-04 23:46:11.875 155 117203.38 -202035.2019399.22 88888.00 2007-06-04 23:46:12.000 155 12317.83 75.78 55416.50 88888.00 2007-06-04 23:46:12.125 155 12317.80 75.75 55416.50 88888.00 2007-06-04 23:46:12.250 155 12317.83 75.78 55416.55 88888.00 2007-06-04 23:46:12.375 155 12317.85 75.78 55416.53 88888.00 2007-06-04 23:46:12.500 155 12317.90 75.80 55416.50 88888.00 2007-06-04 23:46:12.625 155 12318.00 75.85 55416.50 88888.00 2007-06-04 23:46:12.750 155 136817.77 82413.90 0.00 88888.00 2007-06-04 23:46:12.875 155 117190.57 -202048.0019412.03 88888.00 2007-06-04 23:46:13.000 155 12317.83 75.78 55416.45 88888.00 2007-06-04 23:46:13.125 155 12317.85 75.78 55416.45 88888.00 2007-06-04 23:46:13.250 155 12317.83 75.80 55416.45 88888.00 2007-06-04 23:46:13.375 155 12317.85 75.75 55416.45 88888.00 2007-06-04 23:46:13.500 155 12317.90 75.75 55416.47 88888.00 2007-06-04 23:46:13.625 155 12317.92 75.75 55416.50 88888.00 2007-06-04 23:46:13.750 155 136817.77 84052.23 0.00 88888.00 2007-06-04 23:46:13.875 155 117196.98 -202080.0019399.22 88888.00 2007-06-04 23:46:14.000 155 12317.83 75.75 55416.45 88888.00 2007-06-04 23:46:14.125 155 12317.90 75.75 55416.45 88888.00 2007-06-04 23:46:14.250 155 12317.98 75.80 55416.45 88888.00 2007-06-04 23:46:14.375 155 12318.08 75.83 55416.45 88888.00 2007-06-04 23:46:14.500 155 12318.12 75.85 55416.47 88888.00 2007-06-04 23:46:14.625 155 12318.08 75.83 55416.53 88888.00 2007-06-04 23:46:14.750 155 136817.77 85690.70 0.00 88888.00 2007-06-04 23:46:14.875 155 117196.98 -202016.0019412.03 88888.00 2007-06-04 23:46:15.000 155 12317.95 75.72 55416.47 88888.00 2007-06-04 23:46:15.125 155 12318.02 75.75 55416.45 88888.00 2007-06-04 23:46:15.250 155 12318.08 75.83 55416.47 88888.00 2007-06-04 23:46:15.375 155 12318.10 75.85 55416.47 88888.00 2007-06-04 23:46:15.500 155 12318.08 75.83 55416.47 88888.00 2007-06-04 23:46:15.625 155 12318.05 75.80 55416.45 88888.00 2007-06-04 23:46:15.750 155 136817.77 87329.18 0.00 88888.00 2007-06-04 23:46:15.875 155 117190.57 -202028.8019412.03 88888.00 2007-06-04 23:46:16.000 155 12318.00 75.80 55416.47 88888.00 2007-06-04 23:46:16.125 155 12318.08 75.85 55416.43 88888.00 2007-06-04 23:46:16.250 155 12318.12 75.88 55416.43 88888.00 2007-06-04 23:46:16.375 155 12318.12 75.83 55416.43 88888.00 2007-06-04 23:46:16.500 155 12318.15 75.83 55416.43 88888.00 2007-06-04 23:46:16.625 155 12318.17 75.83 55416.47 88888.00 2007-06-04 23:46:16.750 155 136817.77 88967.45 0.00 88888.00 2007-06-04 23:46:16.875 155 117196.98 -201984.0019418.42 88888.00 2007-06-04 23:46:17.000 155 12318.10 75.80 55416.47 88888.00 2007-06-04 23:46:17.125 155 12318.10 75.80 55416.45 88888.00 2007-06-04 23:46:17.250 155 12318.08 75.85 55416.47 88888.00 2007-06-04 23:46:17.375 155 12318.08 75.88 55416.50 88888.00 2007-06-04 23:46:17.500 155 12318.00 75.85 55416.45 88888.00 2007-06-04 23:46:17.625 155 12318.05 75.85 55416.47 88888.00 2007-06-04 23:46:17.750 155 136817.77 90605.98 0.00 88888.00 2007-06-04 23:46:17.875 155 117190.57 -202009.6019424.83 88888.00 2007-06-04 23:46:18.000 155 12318.12 75.78 55416.47 88888.00 2007-06-04 23:46:18.125 155 12318.12 75.83 55416.50 88888.00 2007-06-04 23:46:18.250 155 12318.15 75.88 55416.53 88888.00 2007-06-04 23:46:18.375 155 12318.15 75.92 55416.53 88888.00 2007-06-04 23:46:18.500 155 12318.15 75.90 55416.50 88888.00 2007-06-04 23:46:18.625 155 12318.15 75.83 55416.50 88888.00 2007-06-04 23:46:18.750 155 136817.77 92244.27 0.00 88888.00 2007-06-04 23:46:18.875 155 117190.57 -202009.6019405.62 88888.00 2007-06-04 23:46:19.000 155 12318.12 75.95 55416.50 88888.00 2007-06-04 23:46:19.125 155 12318.12 75.88 55416.53 88888.00 2007-06-04 23:46:19.250 155 12318.08 75.85 55416.47 88888.00 2007-06-04 23:46:19.375 155 12318.02 75.85 55416.47 88888.00 2007-06-04 23:46:19.500 155 12318.05 75.88 55416.47 88888.00 2007-06-04 23:46:19.625 155 12318.08 75.90 55416.45 88888.00 2007-06-04 23:46:19.750 155 136817.77 93882.75 0.00 88888.00 2007-06-04 23:46:19.875 155 117209.77 -202022.4019424.83 88888.00 2007-06-04 23:46:20.000 155 12318.10 75.90 55416.45 88888.00 2007-06-04 23:46:20.125 155 12318.12 75.92 55416.45 88888.00 2007-06-04 23:46:20.250 155 12318.17 75.97 55416.50 88888.00 2007-06-04 23:46:20.375 155 12318.17 75.95 55416.50 88888.00 2007-06-04 23:46:20.500 155 12318.15 75.90 55416.47 88888.00 2007-06-04 23:46:20.625 155 12318.10 75.90 55416.45 88888.00 2007-06-04 23:46:20.750 155 136817.77 95521.12 0.00 88888.00 2007-06-04 23:46:20.875 155 117190.57 -202009.6019431.22 88888.00 2007-06-04 23:46:21.000 155 12318.08 75.88 55416.47 88888.00 2007-06-04 23:46:21.125 155 12318.08 75.90 55416.47 88888.00 2007-06-04 23:46:21.250 155 12318.15 75.90 55416.47 88888.00 2007-06-04 23:46:21.375 155 12318.15 75.88 55416.43 88888.00 2007-06-04 23:46:21.500 155 12318.12 75.90 55416.43 88888.00 2007-06-04 23:46:21.625 155 12318.12 75.88 55416.40 88888.00 2007-06-04 23:46:21.750 155 136817.77 97159.50 0.00 88888.00 2007-06-04 23:46:21.875 155 117209.77 -201996.8019431.22 88888.00 2007-06-04 23:46:22.000 155 12318.20 75.90 55416.45 88888.00 2007-06-04 23:46:22.125 155 12318.23 75.92 55416.50 88888.00 2007-06-04 23:46:22.250 155 12318.20 75.92 55416.47 88888.00 2007-06-04 23:46:22.375 155 12318.05 75.85 55416.45 88888.00 2007-06-04 23:46:22.500 155 12318.00 75.88 55416.45 88888.00 2007-06-04 23:46:22.625 155 12318.08 75.92 55416.47 88888.00 2007-06-04 23:46:22.750 155 136817.77 98797.93 0.00 88888.00 2007-06-04 23:46:22.875 155 117203.38 -202009.6019424.83 88888.00 2007-06-04 23:46:23.000 155 12318.05 75.83 55416.45 88888.00 2007-06-04 23:46:23.125 155 12318.15 75.85 55416.45 88888.00 2007-06-04 23:46:23.250 155 12318.15 75.90 55416.45 88888.00 2007-06-04 23:46:23.375 155 12318.12 75.88 55416.47 88888.00 2007-06-04 23:46:23.500 155 12318.12 75.97 55416.50 88888.00 2007-06-04 23:46:23.625 155 12318.08 75.95 55416.47 88888.00 2007-06-04 23:46:23.750 155 136817.77 100436.30 0.00 88888.00 2007-06-04 23:46:23.875 155 117216.18 -202022.4019418.42 88888.00 2007-06-04 23:46:24.000 155 12318.05 75.88 55416.40 88888.00 2007-06-04 23:46:24.125 155 12318.00 75.90 55416.43 88888.00 2007-06-04 23:46:24.250 155 12317.98 75.92 55416.45 88888.00 2007-06-04 23:46:24.375 155 12318.08 75.92 55416.47 88888.00 2007-06-04 23:46:24.500 155 12318.10 75.90 55416.47 88888.00 2007-06-04 23:46:24.625 155 12318.02 75.90 55416.45 88888.00 2007-06-04 23:46:24.750 155 136817.77 102074.70 0.00 88888.00 2007-06-04 23:46:24.875 155 117196.98 -202041.6019412.03 88888.00 2007-06-04 23:46:25.000 155 12318.05 75.85 55416.45 88888.00 2007-06-04 23:46:25.125 155 12317.98 75.85 55416.45 88888.00 2007-06-04 23:46:25.250 155 12317.95 75.85 55416.50 88888.00 2007-06-04 23:46:25.375 155 12318.00 75.90 55416.50 88888.00 2007-06-04 23:46:25.500 155 12318.05 75.90 55416.50 88888.00 2007-06-04 23:46:25.625 155 12318.05 75.92 55416.53 88888.00 2007-06-04 23:46:25.750 155 136817.77 103713.12 0.00 88888.00 2007-06-04 23:46:25.875 155 117203.38 -202028.8019444.03 88888.00 2007-06-04 23:46:26.000 155 12318.05 75.92 55416.47 88888.00 2007-06-04 23:46:26.125 155 12318.10 75.95 55416.45 88888.00 2007-06-04 23:46:26.250 155 12318.10 76.00 55416.47 88888.00 2007-06-04 23:46:26.375 155 12318.08 75.97 55416.47 88888.00 2007-06-04 23:46:26.500 155 12318.08 75.95 55416.47 88888.00 2007-06-04 23:46:26.625 155 12318.10 75.90 55416.47 88888.00 2007-06-04 23:46:26.750 155 136817.77 105351.57 0.00 88888.00 2007-06-04 23:46:26.875 155 117209.77 -202022.4019418.42 88888.00 2007-06-04 23:46:27.000 155 12318.05 75.88 55416.53 88888.00 2007-06-04 23:46:27.125 155 12318.08 75.90 55416.55 88888.00 2007-06-04 23:46:27.250 155 12318.00 75.92 55416.53 88888.00 2007-06-04 23:46:27.375 155 12317.92 75.92 55416.50 88888.00 2007-06-04 23:46:27.500 155 12317.88 75.90 55416.50 88888.00 2007-06-04 23:46:27.625 155 12317.92 75.92 55416.53 88888.00 2007-06-04 23:46:27.750 155 -45849.57 136817.77 106989.90 88888.00 2007-06-04 23:46:27.875 155 117196.98 -202035.2019444.03 88888.00 2007-06-04 23:46:28.000 155 12317.77 75.92 55416.45 88888.00 2007-06-04 23:46:28.125 155 12317.80 75.90 55416.47 88888.00 2007-06-04 23:46:28.250 155 12317.88 75.92 55416.50 88888.00 2007-06-04 23:46:28.375 155 12317.90 75.92 55416.50 88888.00 2007-06-04 23:46:28.500 155 12317.85 75.95 55416.50 88888.00 2007-06-04 23:46:28.625 155 12317.80 75.92 55416.53 88888.00 2007-06-04 23:46:28.750 155 -32742.38 136817.77 108628.35 88888.00 2007-06-04 23:46:28.875 155 117209.77 -202092.8019431.22 88888.00 2007-06-04 23:46:29.000 155 12317.83 75.92 55416.53 88888.00 2007-06-04 23:46:29.125 155 12317.83 75.92 55416.53 88888.00 2007-06-04 23:46:29.250 155 12317.85 75.92 55416.53 88888.00 2007-06-04 23:46:29.375 155 12317.88 75.92 55416.53 88888.00 2007-06-04 23:46:29.500 155 12317.85 75.92 55416.53 88888.00 2007-06-04 23:46:29.625 155 12317.85 75.92 55416.50 88888.00 2007-06-04 23:46:29.750 155 -19635.17 136817.77 110266.68 88888.00 2007-06-04 23:46:29.875 155 117196.98 -202080.0019431.22 88888.00 2007-06-04 23:46:30.000 155 12317.62 75.85 55416.45 88888.00 2007-06-04 23:46:30.125 155 12317.70 75.90 55416.47 88888.00 2007-06-04 23:46:30.250 155 12317.75 75.85 55416.47 88888.00 2007-06-04 23:46:30.375 155 12317.73 75.83 55416.47 88888.00 2007-06-04 23:46:30.500 155 12317.77 75.90 55416.50 88888.00 2007-06-04 23:46:30.625 155 12317.75 75.83 55416.47 88888.00 2007-06-04 23:46:30.750 155 -19635.17 136817.77 111905.12 88888.00 2007-06-04 23:46:30.875 155 117216.18 -202112.0019399.22 88888.00 2007-06-04 23:46:31.000 155 12317.73 75.83 55416.53 88888.00 2007-06-04 23:46:31.125 155 12317.80 75.85 55416.53 88888.00 2007-06-04 23:46:31.250 155 12317.73 75.83 55416.55 88888.00 2007-06-04 23:46:31.375 155 12317.67 75.80 55416.53 88888.00 2007-06-04 23:46:31.500 155 12317.73 75.83 55416.53 88888.00 2007-06-04 23:46:31.625 155 12317.80 75.83 55416.53 88888.00 2007-06-04 23:46:31.750 155 -22911.97 136817.77 113543.50 88888.00 2007-06-04 23:46:31.875 155 117196.98 -202086.4019399.22 88888.00 2007-06-04 23:46:32.000 155 12317.70 75.80 55416.53 88888.00 2007-06-04 23:46:32.125 155 12317.70 75.85 55416.55 88888.00 2007-06-04 23:46:32.250 155 12317.67 75.83 55416.57 88888.00 2007-06-04 23:46:32.375 155 12317.65 75.83 55416.57 88888.00 2007-06-04 23:46:32.500 155 12317.65 75.78 55416.57 88888.00 2007-06-04 23:46:32.625 155 12317.62 75.78 55416.55 88888.00 2007-06-04 23:46:32.750 155 -22911.97 136817.77 115181.95 88888.00 2007-06-04 23:46:32.875 155 117216.18 -202144.0019412.03 88888.00 2007-06-04 23:46:33.000 155 12317.62 75.75 55416.53 88888.00 2007-06-04 23:46:33.125 155 12317.65 75.72 55416.53 88888.00 2007-06-04 23:46:33.250 155 12317.70 75.78 55416.55 88888.00 2007-06-04 23:46:33.375 155 12317.65 75.83 55416.53 88888.00 2007-06-04 23:46:33.500 155 12317.65 75.80 55416.53 88888.00 2007-06-04 23:46:33.625 155 12317.60 75.80 55416.55 88888.00 2007-06-04 23:46:33.750 155 -86809.57 136817.77 116820.30 88888.00 2007-06-04 23:46:33.875 155 117203.38 -202131.2019405.62 88888.00 2007-06-04 23:46:34.000 155 12317.65 75.80 55416.62 88888.00 2007-06-04 23:46:34.125 155 12317.60 75.83 55416.60 88888.00 2007-06-04 23:46:34.250 155 12317.62 75.78 55416.57 88888.00 2007-06-04 23:46:34.375 155 12317.62 75.72 55416.53 88888.00 2007-06-04 23:46:34.500 155 12317.70 75.75 55416.57 88888.00 2007-06-04 23:46:34.625 155 12317.70 75.78 55416.57 88888.00 2007-06-04 23:46:34.750 155 -22911.97 136817.77 118458.65 88888.00 2007-06-04 23:46:34.875 155 117196.98 -202131.2019405.62 88888.00 2007-06-04 23:46:35.000 155 12317.58 75.83 55416.60 88888.00 2007-06-04 23:46:35.125 155 12317.55 75.80 55416.57 88888.00 2007-06-04 23:46:35.250 155 12317.50 75.72 55416.60 88888.00 2007-06-04 23:46:35.375 155 12317.50 75.75 55416.60 88888.00 2007-06-04 23:46:35.500 155 12317.52 75.75 55416.60 88888.00 2007-06-04 23:46:35.625 155 12317.60 75.75 55416.57 88888.00 2007-06-04 23:46:35.750 155 -90086.38 136817.77 120097.18 88888.00 2007-06-04 23:46:35.875 155 117203.38 -202131.2019380.03 88888.00 2007-06-04 23:46:36.000 155 12317.60 75.70 55416.62 88888.00 2007-06-04 23:46:36.125 155 12317.58 75.75 55416.62 88888.00 2007-06-04 23:46:36.250 155 12317.58 75.75 55416.62 88888.00 2007-06-04 23:46:36.375 155 12317.60 75.72 55416.62 88888.00 2007-06-04 23:46:36.500 155 12317.58 75.75 55416.57 88888.00 2007-06-04 23:46:36.625 155 12317.62 75.78 55416.62 88888.00 2007-06-04 23:46:36.750 155 136817.77 121735.50 0.00 88888.00 2007-06-04 23:46:36.875 155 117209.77 -202137.6019392.83 88888.00 2007-06-04 23:46:37.000 155 12317.50 75.72 55416.60 88888.00 2007-06-04 23:46:37.125 155 12317.50 75.65 55416.57 88888.00 2007-06-04 23:46:37.250 155 12317.58 75.70 55416.60 88888.00 2007-06-04 23:46:37.375 155 12317.62 75.72 55416.57 88888.00 2007-06-04 23:46:37.500 155 12317.50 75.70 55416.60 88888.00 2007-06-04 23:46:37.625 155 12317.42 75.70 55416.60 88888.00 2007-06-04 23:46:37.750 155 -22911.97 136817.77 123373.82 88888.00 2007-06-04 23:46:37.875 155 117196.98 -202169.6019386.42 88888.00 2007-06-04 23:46:38.000 155 12317.50 75.72 55416.62 88888.00 2007-06-04 23:46:38.125 155 12317.52 75.72 55416.62 88888.00 2007-06-04 23:46:38.250 155 12317.52 75.70 55416.62 88888.00 2007-06-04 23:46:38.375 155 12317.50 75.67 55416.60 88888.00 2007-06-04 23:46:38.500 155 12317.48 75.65 55416.60 88888.00 2007-06-04 23:46:38.625 155 12317.48 75.67 55416.62 88888.00 2007-06-04 23:46:38.750 155 -17996.78 136817.77 125012.32 88888.00 2007-06-04 23:46:38.875 155 117190.57 -202150.4019380.03 88888.00 2007-06-04 23:46:39.000 155 12317.55 75.70 55416.68 88888.00 2007-06-04 23:46:39.125 155 12317.52 75.65 55416.62 88888.00 2007-06-04 23:46:39.250 155 12317.48 75.60 55416.62 88888.00 2007-06-04 23:46:39.375 155 12317.45 75.62 55416.60 88888.00 2007-06-04 23:46:39.500 155 12317.45 75.65 55416.62 88888.00 2007-06-04 23:46:39.625 155 12317.45 75.65 55416.60 88888.00 2007-06-04 23:46:39.750 155 -6527.98 136817.77 126650.70 88888.00 2007-06-04 23:46:39.875 155 117209.77 -202176.0019360.83 88888.00 2007-06-04 23:46:40.000 155 12317.42 75.62 55416.68 88888.00 2007-06-04 23:46:40.125 155 12317.45 75.62 55416.65 88888.00 2007-06-04 23:46:40.250 155 12317.48 75.60 55416.68 88888.00 2007-06-04 23:46:40.375 155 12317.50 75.62 55416.68 88888.00 2007-06-04 23:46:40.500 155 12317.50 75.65 55416.65 88888.00 2007-06-04 23:46:40.625 155 12317.48 75.62 55416.68 88888.00 2007-06-04 23:46:40.750 155 -19635.17 136817.77 128289.07 88888.00 2007-06-04 23:46:40.875 155 117196.98 -202176.0019348.03 88888.00 2007-06-04 23:46:41.000 155 12317.45 75.58 55416.65 88888.00 2007-06-04 23:46:41.125 155 12317.42 75.58 55416.68 88888.00 2007-06-04 23:46:41.250 155 12317.45 75.62 55416.68 88888.00 2007-06-04 23:46:41.375 155 12317.55 75.62 55416.68 88888.00 2007-06-04 23:46:41.500 155 12317.52 75.60 55416.65 88888.00 2007-06-04 23:46:41.625 155 12317.42 75.60 55416.68 88888.00 2007-06-04 23:46:41.750 155 -27827.17 136817.77 129927.45 88888.00 2007-06-04 23:46:41.875 155 117216.18 -202188.8019348.03 88888.00 2007-06-04 23:46:42.000 155 12317.48 75.62 55416.68 88888.00 2007-06-04 23:46:42.125 155 12317.40 75.60 55416.68 88888.00 2007-06-04 23:46:42.250 155 12317.40 75.60 55416.68 88888.00 2007-06-04 23:46:42.375 155 12317.38 75.58 55416.70 88888.00 2007-06-04 23:46:42.500 155 12317.42 75.55 55416.70 88888.00 2007-06-04 23:46:42.625 155 12317.42 75.58 55416.65 88888.00 2007-06-04 23:46:42.750 155 -42572.78 136817.77 131565.88 88888.00 2007-06-04 23:46:42.875 155 117203.38 -202195.2019348.03 88888.00 2007-06-04 23:46:43.000 155 12317.35 75.58 55416.68 88888.00 2007-06-04 23:46:43.125 155 12317.45 75.55 55416.70 88888.00 2007-06-04 23:46:43.250 155 12317.48 75.55 55416.68 88888.00 2007-06-04 23:46:43.375 155 12317.50 75.60 55416.70 88888.00 2007-06-04 23:46:43.500 155 12317.52 75.60 55416.70 88888.00 2007-06-04 23:46:43.625 155 12317.48 75.58 55416.68 88888.00 2007-06-04 23:46:43.750 155 -13081.58 136817.77 133204.23 88888.00 2007-06-04 23:46:43.875 155 117203.38 -202176.0019341.62 88888.00 2007-06-04 23:46:44.000 155 12317.45 75.53 55416.70 88888.00 2007-06-04 23:46:44.125 155 12317.48 75.55 55416.68 88888.00 2007-06-04 23:46:44.250 155 12317.50 75.55 55416.68 88888.00 2007-06-04 23:46:44.375 155 12317.55 75.50 55416.68 88888.00 2007-06-04 23:46:44.500 155 12317.58 75.53 55416.65 88888.00 2007-06-04 23:46:44.625 155 12317.55 75.53 55416.68 88888.00 2007-06-04 23:46:44.750 155 -31103.97 136817.77 134842.70 88888.00 2007-06-04 23:46:44.875 155 117209.77 -202156.8019322.42 88888.00 2007-06-04 23:46:45.000 155 12317.35 75.42 55416.65 88888.00 2007-06-04 23:46:45.125 155 12317.45 75.45 55416.68 88888.00 2007-06-04 23:46:45.250 155 12317.48 75.55 55416.70 88888.00 2007-06-04 23:46:45.375 155 12317.45 75.60 55416.68 88888.00 2007-06-04 23:46:45.500 155 12317.40 75.53 55416.70 88888.00 2007-06-04 23:46:45.625 155 12317.42 75.53 55416.68 88888.00 2007-06-04 23:46:45.750 155 -3251.18 136817.77 136481.08 88888.00 2007-06-04 23:46:45.875 155 117209.77 -202176.0019328.83 88888.00 2007-06-04 23:46:46.000 155 12317.45 75.47 55416.68 88888.00 2007-06-04 23:46:46.125 155 12317.48 75.50 55416.65 88888.00 2007-06-04 23:46:46.250 155 12317.45 75.50 55416.65 88888.00 2007-06-04 23:46:46.375 155 12317.45 75.50 55416.65 88888.00 2007-06-04 23:46:46.500 155 12317.50 75.53 55416.65 88888.00 2007-06-04 23:46:46.625 155 12317.45 75.53 55416.70 88888.00 2007-06-04 23:46:46.750 155 -34380.78 136817.77 138119.50 88888.00 2007-06-04 23:46:46.875 155 117196.98 -202188.8019328.83 88888.00 2007-06-04 23:46:47.000 155 12317.38 75.45 55416.65 88888.00 2007-06-04 23:46:47.125 155 12317.48 75.47 55416.65 88888.00 2007-06-04 23:46:47.250 155 12317.50 75.53 55416.68 88888.00 2007-06-04 23:46:47.375 155 12317.50 75.55 55416.68 88888.00 2007-06-04 23:46:47.500 155 12317.48 75.60 55416.68 88888.00 2007-06-04 23:46:47.625 155 12317.42 75.55 55416.68 88888.00 2007-06-04 23:46:47.750 155 -19635.17 136817.77 139757.90 88888.00 2007-06-04 23:46:47.875 155 117203.38 -202163.2019341.62 88888.00 2007-06-04 23:46:48.000 155 12317.52 75.50 55416.70 88888.00 2007-06-04 23:46:48.125 155 12317.52 75.47 55416.65 88888.00 2007-06-04 23:46:48.250 155 12317.48 75.42 55416.62 88888.00 2007-06-04 23:46:48.375 155 12317.52 75.42 55416.62 88888.00 2007-06-04 23:46:48.500 155 12317.52 75.45 55416.62 88888.00 2007-06-04 23:46:48.625 155 12317.50 75.47 55416.62 88888.00 2007-06-04 23:46:48.750 155 -34380.78 136817.77 141396.30 88888.00 2007-06-04 23:46:48.875 155 117190.57 -202169.6019322.42 88888.00 2007-06-04 23:46:49.000 155 12317.48 75.50 55416.68 88888.00 2007-06-04 23:46:49.125 155 12317.50 75.45 55416.62 88888.00 2007-06-04 23:46:49.250 155 12317.42 75.45 55416.62 88888.00 2007-06-04 23:46:49.375 155 12317.38 75.47 55416.65 88888.00 2007-06-04 23:46:49.500 155 12317.38 75.47 55416.62 88888.00 2007-06-04 23:46:49.625 155 12317.45 75.45 55416.65 88888.00 2007-06-04 23:46:49.750 155 -42572.78 136817.77 143034.65 88888.00 2007-06-04 23:46:49.875 155 117216.18 -202163.2019328.83 88888.00 2007-06-04 23:46:50.000 155 12317.58 75.47 55416.68 88888.00 2007-06-04 23:46:50.125 155 12317.55 75.42 55416.65 88888.00 2007-06-04 23:46:50.250 155 12317.52 75.45 55416.65 88888.00 2007-06-04 23:46:50.375 155 12317.52 75.42 55416.65 88888.00 2007-06-04 23:46:50.500 155 12317.50 75.40 55416.62 88888.00 2007-06-04 23:46:50.625 155 12317.52 75.42 55416.62 88888.00 2007-06-04 23:46:50.750 155 -32742.38 136817.77 144673.10 88888.00 2007-06-04 23:46:50.875 155 117209.77 -202144.0019322.42 88888.00 2007-06-04 23:46:51.000 155 12317.58 75.50 55416.68 88888.00 2007-06-04 23:46:51.125 155 12317.55 75.42 55416.65 88888.00 2007-06-04 23:46:51.250 155 12317.55 75.40 55416.65 88888.00 2007-06-04 23:46:51.375 155 12317.50 75.40 55416.65 88888.00 2007-06-04 23:46:51.500 155 12317.52 75.45 55416.68 88888.00 2007-06-04 23:46:51.625 155 12317.58 75.45 55416.68 88888.00 2007-06-04 23:46:51.750 155 -58956.78 136817.77 146311.48 88888.00 2007-06-04 23:46:51.875 155 117203.38 -202156.8019309.62 88888.00 2007-06-04 23:46:52.000 155 12317.48 75.42 55416.65 88888.00 2007-06-04 23:46:52.125 155 12317.62 75.45 55416.68 88888.00 2007-06-04 23:46:52.250 155 12317.65 75.45 55416.65 88888.00 2007-06-04 23:46:52.375 155 12317.65 75.47 55416.65 88888.00 2007-06-04 23:46:52.500 155 12317.62 75.47 55416.65 88888.00 2007-06-04 23:46:52.625 155 12317.60 75.40 55416.65 88888.00 2007-06-04 23:46:52.750 155 -60595.18 136817.77 147949.85 88888.00 2007-06-04 23:46:52.875 155 117190.57 -202144.0019309.62 88888.00 2007-06-04 23:46:53.000 155 12317.60 75.40 55416.60 88888.00 2007-06-04 23:46:53.125 155 12317.67 75.40 55416.60 88888.00 2007-06-04 23:46:53.250 155 12317.65 75.42 55416.62 88888.00 2007-06-04 23:46:53.375 155 12317.65 75.40 55416.60 88888.00 2007-06-04 23:46:53.500 155 12317.65 75.47 55416.60 88888.00 2007-06-04 23:46:53.625 155 12317.67 75.45 55416.62 88888.00 2007-06-04 23:46:53.750 155 -45849.57 136817.77 149588.33 88888.00 2007-06-04 23:46:53.875 155 117190.57 -202131.2019296.83 88888.00 2007-06-04 23:46:54.000 155 12317.62 75.42 55416.57 88888.00 2007-06-04 23:46:54.125 155 12317.62 75.47 55416.60 88888.00 2007-06-04 23:46:54.250 155 12317.62 75.45 55416.57 88888.00 2007-06-04 23:46:54.375 155 12317.65 75.47 55416.60 88888.00 2007-06-04 23:46:54.500 155 12317.65 75.53 55416.62 88888.00 2007-06-04 23:46:54.625 155 12317.62 75.50 55416.62 88888.00 2007-06-04 23:46:54.750 155 -32742.38 136817.77 151226.67 88888.00 2007-06-04 23:46:54.875 155 117196.98 -202137.6019316.03 88888.00 2007-06-04 23:46:55.000 155 12317.58 75.42 55416.60 88888.00 2007-06-04 23:46:55.125 155 12317.60 75.42 55416.60 88888.00 2007-06-04 23:46:55.250 155 12317.60 75.47 55416.57 88888.00 2007-06-04 23:46:55.375 155 12317.60 75.53 55416.60 88888.00 2007-06-04 23:46:55.500 155 12317.62 75.47 55416.57 88888.00 2007-06-04 23:46:55.625 155 12317.60 75.42 55416.57 88888.00 2007-06-04 23:46:55.750 155 -70425.57 136817.77 152865.08 88888.00 2007-06-04 23:46:55.875 155 117203.38 -202118.4019316.03 88888.00 2007-06-04 23:46:56.000 155 12317.70 75.45 55416.60 88888.00 2007-06-04 23:46:56.125 155 12317.73 75.47 55416.57 88888.00 2007-06-04 23:46:56.250 155 12317.75 75.50 55416.60 88888.00 2007-06-04 23:46:56.375 155 12317.75 75.47 55416.60 88888.00 2007-06-04 23:46:56.500 155 12317.73 75.45 55416.60 88888.00 2007-06-04 23:46:56.625 155 12317.73 75.50 55416.62 88888.00 2007-06-04 23:46:56.750 155 -44211.18 136817.77 154503.50 88888.00 2007-06-04 23:46:56.875 155 117196.98 -202105.6019316.03 88888.00 2007-06-04 23:46:57.000 155 12317.73 75.47 55416.55 88888.00 2007-06-04 23:46:57.125 155 12317.70 75.47 55416.60 88888.00 2007-06-04 23:46:57.250 155 12317.67 75.42 55416.55 88888.00 2007-06-04 23:46:57.375 155 12317.67 75.42 55416.55 88888.00 2007-06-04 23:46:57.500 155 12317.67 75.40 55416.55 88888.00 2007-06-04 23:46:57.625 155 12317.70 75.45 55416.55 88888.00 2007-06-04 23:46:57.750 155 -32742.38 136817.77 156141.92 88888.00 2007-06-04 23:46:57.875 155 117196.98 -202105.6019328.83 88888.00 2007-06-04 23:46:58.000 155 12317.73 75.40 55416.50 88888.00 2007-06-04 23:46:58.125 155 12317.70 75.40 55416.53 88888.00 2007-06-04 23:46:58.250 155 12317.65 75.42 55416.55 88888.00 2007-06-04 23:46:58.375 155 12317.67 75.47 55416.55 88888.00 2007-06-04 23:46:58.500 155 12317.73 75.47 55416.53 88888.00 2007-06-04 23:46:58.625 155 12317.70 75.50 55416.53 88888.00 2007-06-04 23:46:58.750 155 -42572.78 136817.77 157780.33 88888.00 2007-06-04 23:46:58.875 155 117216.18 -202105.6019335.22 88888.00 2007-06-04 23:46:59.000 155 12317.65 75.42 55416.50 88888.00 2007-06-04 23:46:59.125 155 12317.65 75.47 55416.50 88888.00 2007-06-04 23:46:59.250 155 12317.65 75.47 55416.50 88888.00 2007-06-04 23:46:59.375 155 12317.70 75.45 55416.47 88888.00 2007-06-04 23:46:59.500 155 12317.73 75.40 55416.47 88888.00 2007-06-04 23:46:59.625 155 12317.75 75.45 55416.55 88888.00 2007-06-04 23:46:59.750 155 -62233.57 136817.77 159418.73 88888.00 2007-06-04 23:46:59.875 155 117203.38 -202099.2019328.83 88888.00 2007-06-04 23:47:00.000 155 12317.77 75.40 55416.53 88888.00 2007-06-04 23:47:00.125 155 12317.83 75.42 55416.50 88888.00 2007-06-04 23:47:00.250 155 12317.83 75.42 55416.55 88888.00 2007-06-04 23:47:00.375 155 12317.88 75.40 55416.53 88888.00 2007-06-04 23:47:00.500 155 12317.95 75.45 55416.55 88888.00 2007-06-04 23:47:00.625 155 12317.88 75.45 55416.53 88888.00 2007-06-04 23:47:00.750 155 -67148.77 136817.77 161057.10 88888.00 2007-06-04 23:47:00.875 155 117203.38 -202080.0019316.03 88888.00 2007-06-04 23:47:01.000 155 12317.90 75.45 55416.53 88888.00 2007-06-04 23:47:01.125 155 12317.90 75.45 55416.50 88888.00 2007-06-04 23:47:01.250 155 12317.92 75.47 55416.50 88888.00 2007-06-04 23:47:01.375 155 12317.98 75.50 55416.50 88888.00 2007-06-04 23:47:01.500 155 12317.95 75.47 55416.50 88888.00 2007-06-04 23:47:01.625 155 12317.92 75.47 55416.53 88888.00 2007-06-04 23:47:01.750 155 -57318.38 136817.77 162695.50 88888.00 2007-06-04 23:47:01.875 155 117203.38 -202060.8019328.83 88888.00 2007-06-04 23:47:02.000 155 12317.92 75.53 55416.50 88888.00 2007-06-04 23:47:02.125 155 12317.92 75.53 55416.50 88888.00 2007-06-04 23:47:02.250 155 12317.95 75.50 55416.53 88888.00 2007-06-04 23:47:02.375 155 12317.92 75.47 55416.50 88888.00 2007-06-04 23:47:02.500 155 12317.90 75.45 55416.50 88888.00 2007-06-04 23:47:02.625 155 12317.88 75.40 55416.50 88888.00 2007-06-04 23:47:02.750 155 -63871.97 136817.77 164333.90 88888.00 2007-06-04 23:47:02.875 155 117196.98 -202041.6019303.22 88888.00 2007-06-04 23:47:03.000 155 12318.05 75.53 55416.53 88888.00 2007-06-04 23:47:03.125 155 12318.08 75.58 55416.53 88888.00 2007-06-04 23:47:03.250 155 12318.02 75.53 55416.50 88888.00 2007-06-04 23:47:03.375 155 12317.95 75.45 55416.47 88888.00 2007-06-04 23:47:03.500 155 12318.00 75.53 55416.47 88888.00 2007-06-04 23:47:03.625 155 12318.00 75.50 55416.50 88888.00 2007-06-04 23:47:03.750 155 -54041.57 136817.77 165972.30 88888.00 2007-06-04 23:47:03.875 155 117216.18 -202028.8019328.83 88888.00 2007-06-04 23:47:04.000 155 12317.98 75.42 55416.47 88888.00 2007-06-04 23:47:04.125 155 12317.95 75.42 55416.50 88888.00 2007-06-04 23:47:04.250 155 12317.90 75.45 55416.50 88888.00 2007-06-04 23:47:04.375 155 12317.88 75.45 55416.47 88888.00 2007-06-04 23:47:04.500 155 12317.88 75.42 55416.47 88888.00 2007-06-04 23:47:04.625 155 12317.98 75.50 55416.50 88888.00 2007-06-04 23:47:04.750 155 -55679.97 136817.77 167610.67 88888.00 2007-06-04 23:47:04.875 155 117222.57 -202035.2019322.42 88888.00 2007-06-04 23:47:05.000 155 12317.92 75.42 55416.50 88888.00 2007-06-04 23:47:05.125 155 12317.92 75.47 55416.47 88888.00 2007-06-04 23:47:05.250 155 12317.98 75.45 55416.50 88888.00 2007-06-04 23:47:05.375 155 12318.05 75.50 55416.50 88888.00 2007-06-04 23:47:05.500 155 12318.05 75.45 55416.47 88888.00 2007-06-04 23:47:05.625 155 12318.00 75.47 55416.50 88888.00 2007-06-04 23:47:05.750 155 -63871.97 136817.77 169249.15 88888.00 2007-06-04 23:47:05.875 155 117209.77 -202041.6019328.83 88888.00 2007-06-04 23:47:06.000 155 12317.90 75.45 55416.45 88888.00 2007-06-04 23:47:06.125 155 12317.88 75.42 55416.43 88888.00 2007-06-04 23:47:06.250 155 12317.92 75.45 55416.45 88888.00 2007-06-04 23:47:06.375 155 12317.90 75.47 55416.45 88888.00 2007-06-04 23:47:06.500 155 12317.92 75.47 55416.47 88888.00 2007-06-04 23:47:06.625 155 12317.90 75.47 55416.50 88888.00 2007-06-04 23:47:06.750 155 -54041.57 136817.77 170887.50 88888.00 2007-06-04 23:47:06.875 155 117196.98 -202067.2019316.03 88888.00 2007-06-04 23:47:07.000 155 12317.88 75.45 55416.50 88888.00 2007-06-04 23:47:07.125 155 12317.92 75.50 55416.50 88888.00 2007-06-04 23:47:07.250 155 12317.98 75.53 55416.53 88888.00 2007-06-04 23:47:07.375 155 12318.02 75.55 55416.53 88888.00 2007-06-04 23:47:07.500 155 12318.00 75.47 55416.47 88888.00 2007-06-04 23:47:07.625 155 12317.95 75.42 55416.45 88888.00 2007-06-04 23:47:07.750 155 -72063.98 136817.77 172525.92 88888.00 2007-06-04 23:47:07.875 155 117196.98 -202067.2019316.03 88888.00 2007-06-04 23:47:08.000 155 12318.00 75.47 55416.50 88888.00 2007-06-04 23:47:08.125 155 12318.08 75.42 55416.45 88888.00 2007-06-04 23:47:08.250 155 12318.08 75.45 55416.47 88888.00 2007-06-04 23:47:08.375 155 12318.02 75.50 55416.47 88888.00 2007-06-04 23:47:08.500 155 12318.00 75.45 55416.47 88888.00 2007-06-04 23:47:08.625 155 12318.02 75.45 55416.45 88888.00 2007-06-04 23:47:08.750 155 -78617.57 136817.77 174164.33 88888.00 2007-06-04 23:47:08.875 155 117203.38 -202035.2019309.62 88888.00 2007-06-04 23:47:09.000 155 12318.00 75.45 55416.50 88888.00 2007-06-04 23:47:09.125 155 12318.05 75.45 55416.47 88888.00 2007-06-04 23:47:09.250 155 12318.12 75.47 55416.50 88888.00 2007-06-04 23:47:09.375 155 12318.17 75.50 55416.50 88888.00 2007-06-04 23:47:09.500 155 12318.12 75.53 55416.47 88888.00 2007-06-04 23:47:09.625 155 12318.08 75.50 55416.47 88888.00 2007-06-04 23:47:09.750 155 -72063.98 136817.77 175802.65 88888.00 2007-06-04 23:47:09.875 155 117203.38 -202054.4019328.83 88888.00 2007-06-04 23:47:10.000 155 12317.92 75.50 55416.47 88888.00 2007-06-04 23:47:10.125 155 12317.95 75.47 55416.45 88888.00 2007-06-04 23:47:10.250 155 12317.95 75.53 55416.45 88888.00 2007-06-04 23:47:10.375 155 12317.95 75.47 55416.45 88888.00 2007-06-04 23:47:10.500 155 12317.92 75.47 55416.45 88888.00 2007-06-04 23:47:10.625 155 12317.98 75.47 55416.50 88888.00 2007-06-04 23:47:10.750 155 -73702.38 136817.77 177441.12 88888.00 2007-06-04 23:47:10.875 155 117196.98 -202041.6019328.83 88888.00 2007-06-04 23:47:11.000 155 12317.90 75.47 55416.45 88888.00 2007-06-04 23:47:11.125 155 12317.88 75.47 55416.43 88888.00 2007-06-04 23:47:11.250 155 12317.95 75.53 55416.45 88888.00 2007-06-04 23:47:11.375 155 12318.02 75.55 55416.45 88888.00 2007-06-04 23:47:11.500 155 12318.00 75.58 55416.45 88888.00 2007-06-04 23:47:11.625 155 12317.95 75.60 55416.45 88888.00 2007-06-04 23:47:11.750 155 -91724.77 136817.77 179079.52 88888.00 2007-06-04 23:47:11.875 155 117209.77 -202054.4019341.62 88888.00 2007-06-04 23:47:12.000 155 12318.00 75.55 55416.50 88888.00 2007-06-04 23:47:12.125 155 12318.02 75.53 55416.47 88888.00 2007-06-04 23:47:12.250 155 12318.05 75.60 55416.50 88888.00 2007-06-04 23:47:12.375 155 12318.08 75.53 55416.53 88888.00 2007-06-04 23:47:12.500 155 12318.08 75.47 55416.53 88888.00 2007-06-04 23:47:12.625 155 12318.02 75.45 55416.53 88888.00 2007-06-04 23:47:12.750 155 -73702.38 136817.77 180717.95 88888.00 2007-06-04 23:47:12.875 155 117196.98 -202041.6019309.62 88888.00 2007-06-04 23:47:13.000 155 12318.02 75.45 55416.50 88888.00 2007-06-04 23:47:13.125 155 12318.08 75.53 55416.50 88888.00 2007-06-04 23:47:13.250 155 12318.00 75.58 55416.50 88888.00 2007-06-04 23:47:13.375 155 12318.02 75.60 55416.50 88888.00 2007-06-04 23:47:13.500 155 12318.00 75.53 55416.47 88888.00 2007-06-04 23:47:13.625 155 12317.98 75.47 55416.47 88888.00 2007-06-04 23:47:13.750 155 -80255.98 136817.77 182356.38 88888.00 2007-06-04 23:47:13.875 155 117209.77 -202048.0019322.42 88888.00 2007-06-04 23:47:14.000 155 12317.90 75.47 55416.53 88888.00 2007-06-04 23:47:14.125 155 12317.88 75.47 55416.53 88888.00 2007-06-04 23:47:14.250 155 12317.90 75.50 55416.50 88888.00 2007-06-04 23:47:14.375 155 12317.88 75.45 55416.50 88888.00 2007-06-04 23:47:14.500 155 12317.95 75.50 55416.53 88888.00 2007-06-04 23:47:14.625 155 12318.00 75.58 55416.55 88888.00 2007-06-04 23:47:14.750 155 -91724.77 136817.77 183994.75 88888.00 2007-06-04 23:47:14.875 155 117203.38 -202041.6019328.83 88888.00 2007-06-04 23:47:15.000 155 12317.95 75.47 55416.53 88888.00 2007-06-04 23:47:15.125 155 12318.00 75.47 55416.53 88888.00 2007-06-04 23:47:15.250 155 12318.05 75.53 55416.47 88888.00 2007-06-04 23:47:15.375 155 12318.05 75.53 55416.47 88888.00 2007-06-04 23:47:15.500 155 12318.05 75.50 55416.45 88888.00 2007-06-04 23:47:15.625 155 12318.05 75.45 55416.47 88888.00 2007-06-04 23:47:15.750 155 -67148.77 136817.77 185633.10 88888.00 2007-06-04 23:47:15.875 155 117216.18 -202035.2019322.42 88888.00 2007-06-04 23:47:16.000 155 12317.98 75.45 55416.45 88888.00 2007-06-04 23:47:16.125 155 12317.90 75.42 55416.47 88888.00 2007-06-04 23:47:16.250 155 12317.95 75.50 55416.53 88888.00 2007-06-04 23:47:16.375 155 12317.98 75.55 55416.53 88888.00 2007-06-04 23:47:16.500 155 12317.90 75.50 55416.50 88888.00 2007-06-04 23:47:16.625 155 12317.88 75.47 55416.50 88888.00 2007-06-04 23:47:16.750 155 -86809.57 136817.77 187271.50 88888.00 2007-06-04 23:47:16.875 155 117196.98 -202080.0019309.62 88888.00 2007-06-04 23:47:17.000 155 12317.80 75.40 55416.50 88888.00 2007-06-04 23:47:17.125 155 12317.88 75.38 55416.50 88888.00 2007-06-04 23:47:17.250 155 12317.90 75.42 55416.50 88888.00 2007-06-04 23:47:17.375 155 12317.85 75.45 55416.53 88888.00 2007-06-04 23:47:17.500 155 12317.73 75.45 55416.55 88888.00 2007-06-04 23:47:17.625 155 12317.70 75.45 55416.50 88888.00 2007-06-04 23:47:17.750 155 136817.77 188909.83 0.00 88888.00 2007-06-04 23:47:17.875 155 117190.57 -202099.2019322.42 88888.00 2007-06-04 23:47:18.000 155 12317.80 75.45 55416.53 88888.00 2007-06-04 23:47:18.125 155 12317.80 75.45 55416.53 88888.00 2007-06-04 23:47:18.250 155 12317.77 75.45 55416.47 88888.00 2007-06-04 23:47:18.375 155 12317.77 75.38 55416.43 88888.00 2007-06-04 23:47:18.500 155 12317.75 75.38 55416.47 88888.00 2007-06-04 23:47:18.625 155 12317.83 75.40 55416.55 88888.00 2007-06-04 23:47:18.750 155 -95001.57 136817.77 190548.30 88888.00 2007-06-04 23:47:18.875 155 117209.77 -202073.6019303.22 88888.00 2007-06-04 23:47:19.000 155 12317.88 75.42 55416.57 88888.00 2007-06-04 23:47:19.125 155 12317.80 75.40 55416.55 88888.00 2007-06-04 23:47:19.250 155 12317.80 75.38 55416.55 88888.00 2007-06-04 23:47:19.375 155 12317.85 75.35 55416.50 88888.00 2007-06-04 23:47:19.500 155 12317.88 75.33 55416.55 88888.00 2007-06-04 23:47:19.625 155 12317.88 75.35 55416.55 88888.00 2007-06-04 23:47:19.750 155 -83532.77 136817.77 192186.73 88888.00 2007-06-04 23:47:19.875 155 117203.38 -202073.6019296.83 88888.00 2007-06-04 23:47:20.000 155 12317.83 75.35 55416.53 88888.00 2007-06-04 23:47:20.125 155 12317.83 75.38 55416.50 88888.00 2007-06-04 23:47:20.250 155 12317.83 75.38 55416.55 88888.00 2007-06-04 23:47:20.375 155 12317.88 75.35 55416.57 88888.00 2007-06-04 23:47:20.500 155 12317.77 75.33 55416.55 88888.00 2007-06-04 23:47:20.625 155 12317.83 75.40 55416.57 88888.00 2007-06-04 23:47:20.750 155 -99916.77 136817.77 193825.10 88888.00 2007-06-04 23:47:20.875 155 117216.18 -202067.2019309.62 88888.00 2007-06-04 23:47:21.000 155 12317.88 75.38 55416.60 88888.00 2007-06-04 23:47:21.125 155 12317.90 75.35 55416.55 88888.00 2007-06-04 23:47:21.250 155 12317.88 75.38 55416.55 88888.00 2007-06-04 23:47:21.375 155 12317.83 75.35 55416.55 88888.00 2007-06-04 23:47:21.500 155 12317.77 75.33 55416.57 88888.00 2007-06-04 23:47:21.625 155 12317.77 75.35 55416.57 88888.00 2007-06-04 23:47:21.750 155 136817.77 195463.45 0.00 88888.00 2007-06-04 23:47:21.875 155 117196.98 -202080.0019290.42 88888.00 2007-06-04 23:47:22.000 155 12317.95 75.38 55416.57 88888.00 2007-06-04 23:47:22.125 155 12317.85 75.33 55416.57 88888.00 2007-06-04 23:47:22.250 155 12317.77 75.30 55416.55 88888.00 2007-06-04 23:47:22.375 155 12317.73 75.35 55416.57 88888.00 2007-06-04 23:47:22.500 155 12317.73 75.38 55416.60 88888.00 2007-06-04 23:47:22.625 155 12317.77 75.40 55416.60 88888.00 2007-06-04 23:47:22.750 155 136817.77 197101.90 0.00 88888.00 2007-06-04 23:47:22.875 155 117196.98 -202086.4019303.22 88888.00 2007-06-04 23:47:23.000 155 12317.75 75.35 55416.55 88888.00 2007-06-04 23:47:23.125 155 12317.70 75.35 55416.53 88888.00 2007-06-04 23:47:23.250 155 12317.75 75.40 55416.55 88888.00 2007-06-04 23:47:23.375 155 12317.77 75.40 55416.57 88888.00 2007-06-04 23:47:23.500 155 12317.77 75.33 55416.55 88888.00 2007-06-04 23:47:23.625 155 12317.77 75.30 55416.55 88888.00 2007-06-04 23:47:23.750 155 136817.77 198740.33 0.00 88888.00 2007-06-04 23:47:23.875 155 117196.98 -202086.4019290.42 88888.00 2007-06-04 23:47:24.000 155 12317.73 75.38 55416.57 88888.00 2007-06-04 23:47:24.125 155 12317.70 75.35 55416.55 88888.00 2007-06-04 23:47:24.250 155 12317.77 75.38 55416.57 88888.00 2007-06-04 23:47:24.375 155 12317.90 75.33 55416.57 88888.00 2007-06-04 23:47:24.500 155 12317.83 75.22 55416.55 88888.00 2007-06-04 23:47:24.625 155 12317.70 75.25 55416.57 88888.00 2007-06-04 23:47:24.750 155 -98278.38 136817.77 200378.67 88888.00 2007-06-04 23:47:24.875 155 117209.77 -202112.0019277.62 88888.00 2007-06-04 23:47:25.000 155 12317.80 75.28 55416.60 88888.00 2007-06-04 23:47:25.125 155 12317.77 75.22 55416.57 88888.00 2007-06-04 23:47:25.250 155 12317.73 75.22 55416.55 88888.00 2007-06-04 23:47:25.375 155 12317.73 75.28 55416.57 88888.00 2007-06-04 23:47:25.500 155 12317.75 75.28 55416.62 88888.00 2007-06-04 23:47:25.625 155 12317.70 75.25 55416.62 88888.00 2007-06-04 23:47:25.750 155 -96639.98 136817.77 202017.10 88888.00 2007-06-04 23:47:25.875 155 117209.77 -202131.2019258.42 88888.00 2007-06-04 23:47:26.000 155 12317.58 75.17 55416.57 88888.00 2007-06-04 23:47:26.125 155 12317.60 75.20 55416.60 88888.00 2007-06-04 23:47:26.250 155 12317.62 75.20 55416.60 88888.00 2007-06-04 23:47:26.375 155 12317.70 75.22 55416.57 88888.00 2007-06-04 23:47:26.500 155 12317.73 75.22 55416.57 88888.00 2007-06-04 23:47:26.625 155 12317.73 75.22 55416.57 88888.00 2007-06-04 23:47:26.750 155 136817.77 203655.50 0.00 88888.00 2007-06-04 23:47:26.875 155 117203.38 -202092.8019264.83 88888.00 2007-06-04 23:47:27.000 155 12317.70 75.17 55416.60 88888.00 2007-06-04 23:47:27.125 155 12317.67 75.20 55416.62 88888.00 2007-06-04 23:47:27.250 155 12317.65 75.20 55416.60 88888.00 2007-06-04 23:47:27.375 155 12317.65 75.20 55416.60 88888.00 2007-06-04 23:47:27.500 155 12317.65 75.22 55416.60 88888.00 2007-06-04 23:47:27.625 155 12317.65 75.20 55416.57 88888.00 2007-06-04 23:47:27.750 155 136817.77 205293.88 0.00 88888.00 2007-06-04 23:47:27.875 155 117203.38 -202118.4019252.03 88888.00 2007-06-04 23:47:28.000 155 12317.70 75.20 55416.60 88888.00 2007-06-04 23:47:28.125 155 12317.62 75.22 55416.62 88888.00 2007-06-04 23:47:28.250 155 12317.62 75.22 55416.65 88888.00 2007-06-04 23:47:28.375 155 12317.58 75.15 55416.60 88888.00 2007-06-04 23:47:28.500 155 12317.58 75.17 55416.57 88888.00 2007-06-04 23:47:28.625 155 12317.60 75.20 55416.57 88888.00 2007-06-04 23:47:28.750 155 -81894.38 136817.77 206932.33 88888.00 2007-06-04 23:47:28.875 155 117203.38 -202131.2019245.62 88888.00 2007-06-04 23:47:29.000 155 12317.62 75.10 55416.60 88888.00 2007-06-04 23:47:29.125 155 12317.67 75.12 55416.57 88888.00 2007-06-04 23:47:29.250 155 12317.65 75.10 55416.57 88888.00 2007-06-04 23:47:29.375 155 12317.65 75.10 55416.60 88888.00 2007-06-04 23:47:29.500 155 12317.65 75.08 55416.60 88888.00 2007-06-04 23:47:29.625 155 12317.67 75.17 55416.62 88888.00 2007-06-04 23:47:29.750 155 -3251.18 136817.77 208570.70 88888.00 2007-06-04 23:47:29.875 155 117203.38 -202118.4019252.03 88888.00 2007-06-04 23:47:30.000 155 12317.58 75.08 55416.60 88888.00 2007-06-04 23:47:30.125 155 12317.60 75.05 55416.60 88888.00 2007-06-04 23:47:30.250 155 12317.60 75.10 55416.57 88888.00 2007-06-04 23:47:30.375 155 12317.65 75.12 55416.60 88888.00 2007-06-04 23:47:30.500 155 12317.67 75.12 55416.57 88888.00 2007-06-04 23:47:30.625 155 12317.62 75.12 55416.57 88888.00 2007-06-04 23:47:30.750 155 -16358.38 136817.77 -209221.3588888.00 2007-06-04 23:47:30.875 155 117203.38 -202131.2019232.83 88888.00 2007-06-04 23:47:31.000 155 12317.75 75.15 55416.60 88888.00 2007-06-04 23:47:31.125 155 12317.75 75.12 55416.57 88888.00 2007-06-04 23:47:31.250 155 12317.65 75.10 55416.55 88888.00 2007-06-04 23:47:31.375 155 12317.65 75.08 55416.53 88888.00 2007-06-04 23:47:31.500 155 12317.67 75.05 55416.55 88888.00 2007-06-04 23:47:31.625 155 12317.67 75.05 55416.60 88888.00 2007-06-04 23:47:31.750 155 91776.02 136817.77 -207582.8888888.00 2007-06-04 23:47:31.875 155 117196.98 -202131.2019232.83 88888.00 2007-06-04 23:47:32.000 155 12317.60 75.10 55416.60 88888.00 2007-06-04 23:47:32.125 155 12317.65 75.10 55416.57 88888.00 2007-06-04 23:47:32.250 155 12317.70 75.08 55416.57 88888.00 2007-06-04 23:47:32.375 155 12317.67 75.05 55416.60 88888.00 2007-06-04 23:47:32.500 155 12317.70 75.10 55416.60 88888.00 2007-06-04 23:47:32.625 155 12317.75 75.10 55416.62 88888.00 2007-06-04 23:47:32.750 155 98329.62 136817.77 -205944.5088888.00 2007-06-04 23:47:32.875 155 117216.18 -202099.2019220.03 88888.00 2007-06-04 23:47:33.000 155 12317.80 75.12 55416.60 88888.00 2007-06-04 23:47:33.125 155 12317.80 75.12 55416.60 88888.00 2007-06-04 23:47:33.250 155 12317.70 75.10 55416.60 88888.00 2007-06-04 23:47:33.375 155 12317.62 75.08 55416.60 88888.00 2007-06-04 23:47:33.500 155 12317.65 75.10 55416.60 88888.00 2007-06-04 23:47:33.625 155 12317.65 75.08 55416.60 88888.00 2007-06-04 23:47:33.750 155 103244.82 136817.77 -204306.0588888.00 2007-06-04 23:47:33.875 155 117209.77 -202118.4019220.03 88888.00 2007-06-04 23:47:34.000 155 12317.73 75.15 55416.62 88888.00 2007-06-04 23:47:34.125 155 12317.70 75.08 55416.60 88888.00 2007-06-04 23:47:34.250 155 12317.73 75.05 55416.60 88888.00 2007-06-04 23:47:34.375 155 12317.77 75.08 55416.62 88888.00 2007-06-04 23:47:34.500 155 12317.80 75.12 55416.62 88888.00 2007-06-04 23:47:34.625 155 12317.75 75.05 55416.60 88888.00 2007-06-04 23:47:34.750 155 90137.62 136817.77 -202667.7088888.00 2007-06-04 23:47:34.875 155 117203.38 -202092.8019207.22 88888.00 2007-06-04 23:47:35.000 155 12317.75 75.10 55416.65 88888.00 2007-06-04 23:47:35.125 155 12317.77 75.03 55416.62 88888.00 2007-06-04 23:47:35.250 155 12317.75 74.95 55416.57 88888.00 2007-06-04 23:47:35.375 155 12317.70 74.92 55416.55 88888.00 2007-06-04 23:47:35.500 155 12317.65 74.95 55416.57 88888.00 2007-06-04 23:47:35.625 155 12317.70 75.05 55416.57 88888.00 2007-06-04 23:47:35.750 155 98329.62 136817.77 -201029.3588888.00 2007-06-04 23:47:35.875 155 117209.77 -202099.2019232.83 88888.00 2007-06-04 23:47:36.000 155 12317.67 75.05 55416.57 88888.00 2007-06-04 23:47:36.125 155 12317.73 75.05 55416.57 88888.00 2007-06-04 23:47:36.250 155 12317.80 75.03 55416.60 88888.00 2007-06-04 23:47:36.375 155 12317.83 75.05 55416.57 88888.00 2007-06-04 23:47:36.500 155 12317.80 75.08 55416.57 88888.00 2007-06-04 23:47:36.625 155 12317.73 75.05 55416.57 88888.00 2007-06-04 23:47:36.750 155 98329.62 136817.77 -199390.9088888.00 2007-06-04 23:47:36.875 155 117203.38 -202112.0019226.42 88888.00 2007-06-04 23:47:37.000 155 12317.73 75.05 55416.57 88888.00 2007-06-04 23:47:37.125 155 12317.73 75.08 55416.57 88888.00 2007-06-04 23:47:37.250 155 12317.67 75.05 55416.57 88888.00 2007-06-04 23:47:37.375 155 12317.65 75.08 55416.55 88888.00 2007-06-04 23:47:37.500 155 12317.67 75.10 55416.57 88888.00 2007-06-04 23:47:37.625 155 12317.67 75.10 55416.53 88888.00 2007-06-04 23:47:37.750 155 90137.62 136817.77 -197752.4588888.00 2007-06-04 23:47:37.875 155 117203.38 -202112.0019213.62 88888.00 2007-06-04 23:47:38.000 155 12317.73 75.03 55416.55 88888.00 2007-06-04 23:47:38.125 155 12317.75 75.03 55416.55 88888.00 2007-06-04 23:47:38.250 155 12317.80 75.03 55416.55 88888.00 2007-06-04 23:47:38.375 155 12317.85 75.00 55416.55 88888.00 2007-06-04 23:47:38.500 155 12317.88 75.03 55416.55 88888.00 2007-06-04 23:47:38.625 155 12317.80 75.00 55416.55 88888.00 2007-06-04 23:47:38.750 155 103244.82 136817.77 -196114.1088888.00 2007-06-04 23:47:38.875 155 117196.98 -202099.2019207.22 88888.00 2007-06-04 23:47:39.000 155 12317.75 75.10 55416.57 88888.00 2007-06-04 23:47:39.125 155 12317.75 75.12 55416.55 88888.00 2007-06-04 23:47:39.250 155 12317.70 75.05 55416.57 88888.00 2007-06-04 23:47:39.375 155 12317.75 75.08 55416.57 88888.00 2007-06-04 23:47:39.500 155 12317.85 75.12 55416.57 88888.00 2007-06-04 23:47:39.625 155 12317.77 75.08 55416.53 88888.00 2007-06-04 23:47:39.750 155 85222.43 136817.77 -194475.7088888.00 2007-06-04 23:47:39.875 155 117209.77 -202086.4019213.62 88888.00 2007-06-04 23:47:40.000 155 12317.80 75.03 55416.55 88888.00 2007-06-04 23:47:40.125 155 12317.88 75.05 55416.55 88888.00 2007-06-04 23:47:40.250 155 12317.88 75.10 55416.55 88888.00 2007-06-04 23:47:40.375 155 12317.88 75.12 55416.55 88888.00 2007-06-04 23:47:40.500 155 12317.83 75.12 55416.55 88888.00 2007-06-04 23:47:40.625 155 12317.80 75.12 55416.50 88888.00 2007-06-04 23:47:40.750 155 80307.23 136817.77 -192837.2788888.00 2007-06-04 23:47:40.875 155 117209.77 -202073.6019232.83 88888.00 2007-06-04 23:47:41.000 155 12317.88 75.05 55416.53 88888.00 2007-06-04 23:47:41.125 155 12317.90 75.05 55416.53 88888.00 2007-06-04 23:47:41.250 155 12317.90 75.03 55416.53 88888.00 2007-06-04 23:47:41.375 155 12317.90 75.03 55416.55 88888.00 2007-06-04 23:47:41.500 155 12317.83 75.03 55416.55 88888.00 2007-06-04 23:47:41.625 155 12317.73 75.05 55416.55 88888.00 2007-06-04 23:47:41.750 155 98329.62 136817.77 -191198.9288888.00 2007-06-04 23:47:41.875 155 117209.77 -202105.6019226.42 88888.00 2007-06-04 23:47:42.000 155 12317.85 75.12 55416.53 88888.00 2007-06-04 23:47:42.125 155 12317.85 75.15 55416.50 88888.00 2007-06-04 23:47:42.250 155 12317.83 75.03 55416.50 88888.00 2007-06-04 23:47:42.375 155 12317.77 75.00 55416.50 88888.00 2007-06-04 23:47:42.500 155 12317.80 75.03 55416.53 88888.00 2007-06-04 23:47:42.625 155 12317.90 75.12 55416.53 88888.00 2007-06-04 23:47:42.750 155 88499.23 136817.77 -189560.5088888.00 2007-06-04 23:47:42.875 155 117209.77 -202054.4019239.22 88888.00 2007-06-04 23:47:43.000 155 12317.90 75.10 55416.53 88888.00 2007-06-04 23:47:43.125 155 12317.95 75.15 55416.50 88888.00 2007-06-04 23:47:43.250 155 12318.02 75.22 55416.50 88888.00 2007-06-04 23:47:43.375 155 12318.02 75.17 55416.53 88888.00 2007-06-04 23:47:43.500 155 12317.92 75.10 55416.50 88888.00 2007-06-04 23:47:43.625 155 12317.95 75.12 55416.53 88888.00 2007-06-04 23:47:43.750 155 124544.02 136817.77 -187922.0888888.00 2007-06-04 23:47:43.875 155 117203.38 -202041.6019232.83 88888.00 2007-06-04 23:47:44.000 155 12317.98 75.17 55416.53 88888.00 2007-06-04 23:47:44.125 155 12318.02 75.20 55416.55 88888.00 2007-06-04 23:47:44.250 155 12318.05 75.15 55416.50 88888.00 2007-06-04 23:47:44.375 155 12318.02 75.12 55416.53 88888.00 2007-06-04 23:47:44.500 155 12318.02 75.17 55416.53 88888.00 2007-06-04 23:47:44.625 155 12318.05 75.17 55416.50 88888.00 2007-06-04 23:47:44.750 155 134374.42 136817.77 -186283.7588888.00 2007-06-04 23:47:44.875 155 117196.98 -202009.6019245.62 88888.00 2007-06-04 23:47:45.000 155 12318.02 75.15 55416.47 88888.00 2007-06-04 23:47:45.125 155 12318.08 75.15 55416.47 88888.00 2007-06-04 23:47:45.250 155 12318.10 75.20 55416.53 88888.00 2007-06-04 23:47:45.375 155 12318.08 75.20 55416.53 88888.00 2007-06-04 23:47:45.500 155 12318.10 75.20 55416.50 88888.00 2007-06-04 23:47:45.625 155 12318.12 75.22 55416.47 88888.00 2007-06-04 23:47:45.750 155 119628.82 136817.77 -184645.2788888.00 2007-06-04 23:47:45.875 155 117216.18 -202009.6019252.03 88888.00 2007-06-04 23:47:46.000 155 12318.02 75.17 55416.50 88888.00 2007-06-04 23:47:46.125 155 12318.08 75.20 55416.50 88888.00 2007-06-04 23:47:46.250 155 12318.10 75.22 55416.50 88888.00 2007-06-04 23:47:46.375 155 12318.05 75.22 55416.47 88888.00 2007-06-04 23:47:46.500 155 12318.02 75.22 55416.50 88888.00 2007-06-04 23:47:46.625 155 12318.00 75.20 55416.47 88888.00 2007-06-04 23:47:46.750 155 86860.82 136817.77 -183006.9088888.00 2007-06-04 23:47:46.875 155 117216.18 -202028.8019252.03 88888.00 2007-06-04 23:47:47.000 155 12317.98 75.17 55416.45 88888.00 2007-06-04 23:47:47.125 155 12317.98 75.20 55416.47 88888.00 2007-06-04 23:47:47.250 155 12317.98 75.12 55416.45 88888.00 2007-06-04 23:47:47.375 155 12318.02 75.15 55416.50 88888.00 2007-06-04 23:47:47.500 155 12318.05 75.20 55416.47 88888.00 2007-06-04 23:47:47.625 155 12317.98 75.25 55416.47 88888.00 2007-06-04 23:47:47.750 155 75392.02 136817.77 -181368.5088888.00 2007-06-04 23:47:47.875 155 117196.98 -202035.2019264.83 88888.00 2007-06-04 23:47:48.000 155 12317.92 75.20 55416.45 88888.00 2007-06-04 23:47:48.125 155 12317.95 75.20 55416.43 88888.00 2007-06-04 23:47:48.250 155 12318.00 75.28 55416.43 88888.00 2007-06-04 23:47:48.375 155 12317.98 75.30 55416.43 88888.00 2007-06-04 23:47:48.500 155 12318.00 75.25 55416.40 88888.00 2007-06-04 23:47:48.625 155 12318.00 75.22 55416.40 88888.00 2007-06-04 23:47:48.750 155 81945.62 136817.77 -179730.1588888.00 2007-06-04 23:47:48.875 155 117196.98 -202035.2019258.42 88888.00 2007-06-04 23:47:49.000 155 12317.98 75.25 55416.40 88888.00 2007-06-04 23:47:49.125 155 12318.02 75.28 55416.43 88888.00 2007-06-04 23:47:49.250 155 12318.12 75.33 55416.43 88888.00 2007-06-04 23:47:49.375 155 12318.17 75.33 55416.38 88888.00 2007-06-04 23:47:49.500 155 12318.15 75.30 55416.43 88888.00 2007-06-04 23:47:49.625 155 12318.08 75.28 55416.38 88888.00 2007-06-04 23:47:49.750 155 73753.62 136817.77 -178091.7588888.00 2007-06-04 23:47:49.875 155 117196.98 -202016.0019277.62 88888.00 2007-06-04 23:47:50.000 155 12318.15 75.30 55416.45 88888.00 2007-06-04 23:47:50.125 155 12318.15 75.33 55416.45 88888.00 2007-06-04 23:47:50.250 155 12318.12 75.22 55416.43 88888.00 2007-06-04 23:47:50.375 155 12318.10 75.20 55416.40 88888.00 2007-06-04 23:47:50.500 155 12318.17 75.30 55416.45 88888.00 2007-06-04 23:47:50.625 155 12318.23 75.35 55416.45 88888.00 2007-06-04 23:47:50.750 155 62284.82 136817.77 -176453.2788888.00 2007-06-04 23:47:50.875 155 117196.98 -201996.8019290.42 88888.00 2007-06-04 23:47:51.000 155 12318.08 75.33 55416.43 88888.00 2007-06-04 23:47:51.125 155 12318.10 75.35 55416.40 88888.00 2007-06-04 23:47:51.250 155 12318.05 75.35 55416.38 88888.00 2007-06-04 23:47:51.375 155 12318.10 75.38 55416.40 88888.00 2007-06-04 23:47:51.500 155 12318.12 75.38 55416.40 88888.00 2007-06-04 23:47:51.625 155 12318.08 75.40 55416.43 88888.00 2007-06-04 23:47:51.750 155 91776.02 136817.77 -174814.8588888.00 2007-06-04 23:47:51.875 155 117196.98 -202028.8019290.42 88888.00 2007-06-04 23:47:52.000 155 12318.10 75.33 55416.40 88888.00 2007-06-04 23:47:52.125 155 12318.17 75.35 55416.40 88888.00 2007-06-04 23:47:52.250 155 12318.20 75.42 55416.43 88888.00 2007-06-04 23:47:52.375 155 12318.10 75.42 55416.38 88888.00 2007-06-04 23:47:52.500 155 12318.05 75.38 55416.38 88888.00 2007-06-04 23:47:52.625 155 12318.12 75.38 55416.38 88888.00 2007-06-04 23:47:52.750 155 63923.22 136817.77 -173176.4588888.00 2007-06-04 23:47:52.875 155 117209.77 -201996.8019296.83 88888.00 2007-06-04 23:47:53.000 155 12318.10 75.35 55416.35 88888.00 2007-06-04 23:47:53.125 155 12318.05 75.33 55416.35 88888.00 2007-06-04 23:47:53.250 155 12318.12 75.38 55416.38 88888.00 2007-06-04 23:47:53.375 155 12318.12 75.42 55416.43 88888.00 2007-06-04 23:47:53.500 155 12318.10 75.45 55416.43 88888.00 2007-06-04 23:47:53.625 155 12318.08 75.40 55416.43 88888.00 2007-06-04 23:47:53.750 155 98329.62 136817.77 -171538.1288888.00 2007-06-04 23:47:53.875 155 117196.98 -202028.8019290.42 88888.00 2007-06-04 23:47:54.000 155 12318.10 75.47 55416.43 88888.00 2007-06-04 23:47:54.125 155 12318.08 75.47 55416.38 88888.00 2007-06-04 23:47:54.250 155 12318.10 75.47 55416.40 88888.00 2007-06-04 23:47:54.375 155 12318.10 75.40 55416.40 88888.00 2007-06-04 23:47:54.500 155 12318.12 75.38 55416.35 88888.00 2007-06-04 23:47:54.625 155 12318.08 75.35 55416.35 88888.00 2007-06-04 23:47:54.750 155 70476.82 136817.77 -169899.7088888.00 2007-06-04 23:47:54.875 155 117203.38 -202022.4019296.83 88888.00 2007-06-04 23:47:55.000 155 12318.10 75.42 55416.40 88888.00 2007-06-04 23:47:55.125 155 12318.05 75.42 55416.38 88888.00 2007-06-04 23:47:55.250 155 12318.00 75.38 55416.35 88888.00 2007-06-04 23:47:55.375 155 12318.02 75.33 55416.38 88888.00 2007-06-04 23:47:55.500 155 12318.05 75.40 55416.40 88888.00 2007-06-04 23:47:55.625 155 12318.12 75.42 55416.40 88888.00 2007-06-04 23:47:55.750 155 80307.23 136817.77 -168261.2788888.00 2007-06-04 23:47:55.875 155 117190.57 -201996.8019296.83 88888.00 2007-06-04 23:47:56.000 155 12318.15 75.40 55416.35 88888.00 2007-06-04 23:47:56.125 155 12318.15 75.45 55416.35 88888.00 2007-06-04 23:47:56.250 155 12318.12 75.42 55416.30 88888.00 2007-06-04 23:47:56.375 155 12318.12 75.45 55416.35 88888.00 2007-06-04 23:47:56.500 155 12318.23 75.50 55416.38 88888.00 2007-06-04 23:47:56.625 155 12318.27 75.50 55416.38 88888.00 2007-06-04 23:47:56.750 155 72115.23 136817.77 -166622.9088888.00 2007-06-04 23:47:56.875 155 117203.38 -201971.2019335.22 88888.00 2007-06-04 23:47:57.000 155 12318.25 75.47 55416.38 88888.00 2007-06-04 23:47:57.125 155 12318.17 75.47 55416.35 88888.00 2007-06-04 23:47:57.250 155 12318.12 75.42 55416.35 88888.00 2007-06-04 23:47:57.375 155 12318.10 75.40 55416.32 88888.00 2007-06-04 23:47:57.500 155 12318.10 75.40 55416.35 88888.00 2007-06-04 23:47:57.625 155 12318.05 75.40 55416.35 88888.00 2007-06-04 23:47:57.750 155 73753.62 136817.77 -164984.4888888.00 2007-06-04 23:47:57.875 155 117209.77 -202009.6019303.22 88888.00 2007-06-04 23:47:58.000 155 12318.15 75.45 55416.35 88888.00 2007-06-04 23:47:58.125 155 12318.17 75.42 55416.35 88888.00 2007-06-04 23:47:58.250 155 12318.15 75.42 55416.35 88888.00 2007-06-04 23:47:58.375 155 12318.20 75.47 55416.38 88888.00 2007-06-04 23:47:58.500 155 12318.23 75.45 55416.38 88888.00 2007-06-04 23:47:58.625 155 12318.15 75.45 55416.35 88888.00 2007-06-04 23:47:58.750 155 54092.82 136817.77 -163346.0588888.00 2007-06-04 23:47:58.875 155 117216.18 -202003.2019303.22 88888.00 2007-06-04 23:47:59.000 155 12318.12 75.40 55416.35 88888.00 2007-06-04 23:47:59.125 155 12318.23 75.40 55416.32 88888.00 2007-06-04 23:47:59.250 155 12318.27 75.38 55416.32 88888.00 2007-06-04 23:47:59.375 155 12318.27 75.42 55416.32 88888.00 2007-06-04 23:47:59.500 155 12318.25 75.42 55416.30 88888.00 2007-06-04 23:47:59.625 155 12318.25 75.40 55416.30 88888.00 2007-06-04 23:47:59.750 155 65561.62 136817.77 -161707.6788888.00 2007-06-04 23:47:59.875 155 117222.57 -201996.8019303.22 88888.00 2007-06-04 23:48:00.000 155 12318.17 75.50 55416.43 88888.00 2007-06-04 23:48:00.125 155 12318.25 75.45 55416.38 88888.00 2007-06-04 23:48:00.250 155 12318.23 75.35 55416.32 88888.00 2007-06-04 23:48:00.375 155 12318.12 75.33 55416.35 88888.00 2007-06-04 23:48:00.500 155 12318.12 75.38 55416.38 88888.00 2007-06-04 23:48:00.625 155 12318.23 75.40 55416.35 88888.00 2007-06-04 23:48:00.750 155 88499.23 136817.77 -160069.2588888.00 2007-06-04 23:48:00.875 155 117216.18 -202009.6019303.22 88888.00 2007-06-04 23:48:01.000 155 12318.05 75.33 55416.38 88888.00 2007-06-04 23:48:01.125 155 12318.10 75.35 55416.35 88888.00 2007-06-04 23:48:01.250 155 12318.10 75.33 55416.35 88888.00 2007-06-04 23:48:01.375 155 12318.15 75.38 55416.38 88888.00 2007-06-04 23:48:01.500 155 12318.12 75.38 55416.38 88888.00 2007-06-04 23:48:01.625 155 12318.10 75.35 55416.38 88888.00 2007-06-04 23:48:01.750 155 68838.43 136817.77 -158430.9088888.00 2007-06-04 23:48:01.875 155 117203.38 -202003.2019284.03 88888.00 2007-06-04 23:48:02.000 155 12318.15 75.38 55416.35 88888.00 2007-06-04 23:48:02.125 155 12318.17 75.38 55416.35 88888.00 2007-06-04 23:48:02.250 155 12318.17 75.40 55416.32 88888.00 2007-06-04 23:48:02.375 155 12318.12 75.33 55416.35 88888.00 2007-06-04 23:48:02.500 155 12318.17 75.33 55416.38 88888.00 2007-06-04 23:48:02.625 155 12318.25 75.33 55416.38 88888.00 2007-06-04 23:48:02.750 155 62284.82 136817.77 -156792.4288888.00 2007-06-04 23:48:02.875 155 117209.77 -201971.2019271.22 88888.00 2007-06-04 23:48:03.000 155 12318.23 75.35 55416.40 88888.00 2007-06-04 23:48:03.125 155 12318.20 75.33 55416.38 88888.00 2007-06-04 23:48:03.250 155 12318.15 75.25 55416.35 88888.00 2007-06-04 23:48:03.375 155 12318.15 75.25 55416.35 88888.00 2007-06-04 23:48:03.500 155 12318.15 75.25 55416.32 88888.00 2007-06-04 23:48:03.625 155 12318.12 75.25 55416.32 88888.00 2007-06-04 23:48:03.750 155 25.62 136817.77 -155154.0588888.00 2007-06-04 23:48:03.875 155 117203.38 -201996.8019277.62 88888.00 2007-06-04 23:48:04.000 155 12318.12 75.25 55416.35 88888.00 2007-06-04 23:48:04.125 155 12318.15 75.30 55416.35 88888.00 2007-06-04 23:48:04.250 155 12318.10 75.28 55416.35 88888.00 2007-06-04 23:48:04.375 155 12318.02 75.20 55416.35 88888.00 2007-06-04 23:48:04.500 155 12318.00 75.20 55416.35 88888.00 2007-06-04 23:48:04.625 155 12318.10 75.25 55416.38 88888.00 2007-06-04 23:48:04.750 155 8217.62 136817.77 -153515.7088888.00 2007-06-04 23:48:04.875 155 117209.77 -201996.8019271.22 88888.00 2007-06-04 23:48:05.000 155 12318.10 75.28 55416.45 88888.00 2007-06-04 23:48:05.125 155 12318.12 75.28 55416.40 88888.00 2007-06-04 23:48:05.250 155 12318.17 75.28 55416.38 88888.00 2007-06-04 23:48:05.375 155 12318.17 75.28 55416.38 88888.00 2007-06-04 23:48:05.500 155 12318.12 75.22 55416.38 88888.00 2007-06-04 23:48:05.625 155 12318.10 75.22 55416.38 88888.00 2007-06-04 23:48:05.750 155 40985.62 136817.77 -151877.3388888.00 2007-06-04 23:48:05.875 155 117203.38 -202009.6019252.03 88888.00 2007-06-04 23:48:06.000 155 12318.08 75.25 55416.43 88888.00 2007-06-04 23:48:06.125 155 12318.10 75.28 55416.40 88888.00 2007-06-04 23:48:06.250 155 12318.05 75.25 55416.35 88888.00 2007-06-04 23:48:06.375 155 12318.02 75.20 55416.38 88888.00 2007-06-04 23:48:06.500 155 12318.08 75.22 55416.40 88888.00 2007-06-04 23:48:06.625 155 12318.05 75.25 55416.40 88888.00 2007-06-04 23:48:06.750 155 163865.62 136817.77 -150238.9088888.00 2007-06-04 23:48:06.875 155 117209.77 -202009.6019264.83 88888.00 2007-06-04 23:48:07.000 155 12317.98 75.15 55416.35 88888.00 2007-06-04 23:48:07.125 155 12317.98 75.17 55416.38 88888.00 2007-06-04 23:48:07.250 155 12318.02 75.20 55416.43 88888.00 2007-06-04 23:48:07.375 155 12318.08 75.20 55416.45 88888.00 2007-06-04 23:48:07.500 155 12318.10 75.20 55416.40 88888.00 2007-06-04 23:48:07.625 155 12318.08 75.17 55416.43 88888.00 2007-06-04 23:48:07.750 155 162227.23 136817.77 -148600.4588888.00 2007-06-04 23:48:07.875 155 117209.77 -202016.0019239.22 88888.00 2007-06-04 23:48:08.000 155 12317.95 75.15 55416.43 88888.00 2007-06-04 23:48:08.125 155 12318.05 75.15 55416.45 88888.00 2007-06-04 23:48:08.250 155 12318.02 75.15 55416.43 88888.00 2007-06-04 23:48:08.375 155 12318.02 75.15 55416.43 88888.00 2007-06-04 23:48:08.500 155 12318.08 75.15 55416.43 88888.00 2007-06-04 23:48:08.625 155 12318.08 75.17 55416.45 88888.00 2007-06-04 23:48:08.750 155 204825.62 136817.77 -146962.0588888.00 2007-06-04 23:48:08.875 155 117196.98 -202016.0019252.03 88888.00 2007-06-04 23:48:09.000 155 12318.02 75.17 55416.47 88888.00 2007-06-04 23:48:09.125 155 12318.08 75.20 55416.45 88888.00 2007-06-04 23:48:09.250 155 12318.08 75.12 55416.45 88888.00 2007-06-04 23:48:09.375 155 12318.02 75.12 55416.43 88888.00 2007-06-04 23:48:09.500 155 12317.98 75.10 55416.43 88888.00 2007-06-04 23:48:09.625 155 12317.95 75.08 55416.43 88888.00 2007-06-04 23:48:09.750 155 163865.62 136817.77 -145323.7088888.00 2007-06-04 23:48:09.875 155 117209.77 -202016.0019226.42 88888.00 2007-06-04 23:48:10.000 155 12318.05 75.05 55416.43 88888.00 2007-06-04 23:48:10.125 155 12318.02 75.05 55416.40 88888.00 2007-06-04 23:48:10.250 155 12318.08 75.10 55416.45 88888.00 2007-06-04 23:48:10.375 155 12318.15 75.15 55416.47 88888.00 2007-06-04 23:48:10.500 155 12318.10 75.12 55416.45 88888.00 2007-06-04 23:48:10.625 155 12318.00 75.08 55416.45 88888.00 2007-06-04 23:48:10.750 155 49177.62 136817.77 -143685.2588888.00 2007-06-04 23:48:10.875 155 117209.77 -202016.0019213.62 88888.00 2007-06-04 23:48:11.000 155 12318.05 75.10 55416.45 88888.00 2007-06-04 23:48:11.125 155 12317.95 75.08 55416.40 88888.00 2007-06-04 23:48:11.250 155 12317.95 75.03 55416.40 88888.00 2007-06-04 23:48:11.375 155 12318.02 75.10 55416.45 88888.00 2007-06-04 23:48:11.500 155 12318.02 75.12 55416.45 88888.00 2007-06-04 23:48:11.625 155 12318.02 75.12 55416.43 88888.00 2007-06-04 23:48:11.750 155 34432.03 136817.77 -142046.8588888.00 2007-06-04 23:48:11.875 155 117216.18 -202028.8019220.03 88888.00 2007-06-04 23:48:12.000 155 12318.05 75.03 55416.47 88888.00 2007-06-04 23:48:12.125 155 12318.02 75.03 55416.47 88888.00 2007-06-04 23:48:12.250 155 12318.05 75.08 55416.47 88888.00 2007-06-04 23:48:12.375 155 12318.02 75.03 55416.45 88888.00 2007-06-04 23:48:12.500 155 12318.05 75.03 55416.43 88888.00 2007-06-04 23:48:12.625 155 12318.12 75.10 55416.45 88888.00 2007-06-04 23:48:12.750 155 26240.03 136817.77 -140408.4888888.00 2007-06-04 23:48:12.875 155 117209.77 -202009.6019213.62 88888.00 2007-06-04 23:48:13.000 155 12318.15 75.00 55416.43 88888.00 2007-06-04 23:48:13.125 155 12318.15 75.00 55416.43 88888.00 2007-06-04 23:48:13.250 155 12318.23 75.05 55416.43 88888.00 2007-06-04 23:48:13.375 155 12318.23 75.05 55416.40 88888.00 2007-06-04 23:48:13.500 155 12318.20 75.00 55416.43 88888.00 2007-06-04 23:48:13.625 155 12318.17 75.00 55416.43 88888.00 2007-06-04 23:48:13.750 155 49177.62 136817.77 -138770.1288888.00 2007-06-04 23:48:13.875 155 117209.77 -202009.6019207.22 88888.00 2007-06-04 23:48:14.000 155 12318.10 74.97 55416.38 88888.00 2007-06-04 23:48:14.125 155 12318.10 74.97 55416.38 88888.00 2007-06-04 23:48:14.250 155 12318.15 74.97 55416.40 88888.00 2007-06-04 23:48:14.375 155 12318.12 75.00 55416.40 88888.00 2007-06-04 23:48:14.500 155 12318.08 75.05 55416.45 88888.00 2007-06-04 23:48:14.625 155 12318.12 75.05 55416.45 88888.00 2007-06-04 23:48:14.750 155 50816.03 136817.77 -137131.6588888.00 2007-06-04 23:48:14.875 155 117203.38 -202009.6019188.03 88888.00 2007-06-04 23:48:15.000 155 12318.00 74.97 55416.50 88888.00 2007-06-04 23:48:15.125 155 12318.02 75.00 55416.47 88888.00 2007-06-04 23:48:15.250 155 12318.08 75.03 55416.47 88888.00 2007-06-04 23:48:15.375 155 12318.10 75.03 55416.45 88888.00 2007-06-04 23:48:15.500 155 12318.05 74.97 55416.43 88888.00 2007-06-04 23:48:15.625 155 12318.00 75.00 55416.45 88888.00 2007-06-04 23:48:15.750 155 29516.83 136817.77 -135493.3088888.00 2007-06-04 23:48:15.875 155 117203.38 -202035.2019200.83 88888.00 2007-06-04 23:48:16.000 155 12318.05 74.95 55416.50 88888.00 2007-06-04 23:48:16.125 155 12318.17 75.00 55416.50 88888.00 2007-06-04 23:48:16.250 155 12318.23 75.05 55416.50 88888.00 2007-06-04 23:48:16.375 155 12318.12 74.95 55416.45 88888.00 2007-06-04 23:48:16.500 155 12318.08 74.85 55416.40 88888.00 2007-06-04 23:48:16.625 155 12318.05 74.88 55416.40 88888.00 2007-06-04 23:48:16.750 155 36070.43 136817.77 -133854.9288888.00 2007-06-04 23:48:16.875 155 117209.77 -202028.8019188.03 88888.00 2007-06-04 23:48:17.000 155 12318.10 74.92 55416.43 88888.00 2007-06-04 23:48:17.125 155 12318.05 74.92 55416.43 88888.00 2007-06-04 23:48:17.250 155 12318.02 74.92 55416.43 88888.00 2007-06-04 23:48:17.375 155 12318.02 74.92 55416.40 88888.00 2007-06-04 23:48:17.500 155 12317.98 74.92 55416.43 88888.00 2007-06-04 23:48:17.625 155 12317.98 74.92 55416.45 88888.00 2007-06-04 23:48:17.750 155 34432.03 136817.77 -132216.5088888.00 2007-06-04 23:48:17.875 155 117196.98 -202041.6019188.03 88888.00 2007-06-04 23:48:18.000 155 12317.95 75.03 55416.40 88888.00 2007-06-04 23:48:18.125 155 12317.98 74.97 55416.43 88888.00 2007-06-04 23:48:18.250 155 12318.02 74.95 55416.40 88888.00 2007-06-04 23:48:18.375 155 12318.08 74.92 55416.43 88888.00 2007-06-04 23:48:18.500 155 12318.08 74.92 55416.43 88888.00 2007-06-04 23:48:18.625 155 12318.10 74.92 55416.40 88888.00 2007-06-04 23:48:18.750 155 19686.42 136817.77 -130578.1288888.00 2007-06-04 23:48:18.875 155 117196.98 -201996.8019162.42 88888.00 2007-06-04 23:48:19.000 155 12318.15 74.92 55416.40 88888.00 2007-06-04 23:48:19.125 155 12318.12 74.95 55416.40 88888.00 2007-06-04 23:48:19.250 155 12318.12 74.95 55416.43 88888.00 2007-06-04 23:48:19.375 155 12318.17 74.90 55416.40 88888.00 2007-06-04 23:48:19.500 155 12318.17 74.90 55416.38 88888.00 2007-06-04 23:48:19.625 155 12318.17 74.95 55416.38 88888.00 2007-06-04 23:48:19.750 155 21324.83 136817.77 -128939.6888888.00 2007-06-04 23:48:19.875 155 117196.98 -201984.0019188.03 88888.00 2007-06-04 23:48:20.000 155 12318.08 74.83 55416.38 88888.00 2007-06-04 23:48:20.125 155 12318.10 74.85 55416.38 88888.00 2007-06-04 23:48:20.250 155 12318.05 74.88 55416.38 88888.00 2007-06-04 23:48:20.375 155 12318.05 74.88 55416.38 88888.00 2007-06-04 23:48:20.500 155 12318.15 74.90 55416.43 88888.00 2007-06-04 23:48:20.625 155 12318.25 74.95 55416.40 88888.00 2007-06-04 23:48:20.750 155 31155.22 136817.77 -127301.2588888.00 2007-06-04 23:48:20.875 155 117216.18 -201984.0019188.03 88888.00 2007-06-04 23:48:21.000 155 12318.17 74.90 55416.45 88888.00 2007-06-04 23:48:21.125 155 12318.20 74.95 55416.45 88888.00 2007-06-04 23:48:21.250 155 12318.20 74.97 55416.40 88888.00 2007-06-04 23:48:21.375 155 12318.15 74.97 55416.38 88888.00 2007-06-04 23:48:21.500 155 12318.17 74.92 55416.40 88888.00 2007-06-04 23:48:21.625 155 12318.25 74.95 55416.43 88888.00 2007-06-04 23:48:21.750 155 32793.62 136817.77 -125662.9388888.00 2007-06-04 23:48:21.875 155 117209.77 -201964.8019194.42 88888.00 2007-06-04 23:48:22.000 155 12318.12 74.95 55416.40 88888.00 2007-06-04 23:48:22.125 155 12318.20 74.95 55416.40 88888.00 2007-06-04 23:48:22.250 155 12318.30 74.95 55416.43 88888.00 2007-06-04 23:48:22.375 155 12318.30 74.92 55416.38 88888.00 2007-06-04 23:48:22.500 155 12318.33 74.92 55416.40 88888.00 2007-06-04 23:48:22.625 155 12318.33 74.92 55416.38 88888.00 2007-06-04 23:48:22.750 155 22963.22 136817.77 -124024.5588888.00 2007-06-04 23:48:22.875 155 117203.38 -201958.4019181.62 88888.00 2007-06-04 23:48:23.000 155 12318.20 74.88 55416.32 88888.00 2007-06-04 23:48:23.125 155 12318.23 74.90 55416.32 88888.00 2007-06-04 23:48:23.250 155 12318.27 74.90 55416.32 88888.00 2007-06-04 23:48:23.375 155 12318.25 74.95 55416.32 88888.00 2007-06-04 23:48:23.500 155 12318.27 74.97 55416.30 88888.00 2007-06-04 23:48:23.625 155 12318.35 74.97 55416.35 88888.00 2007-06-04 23:48:23.750 155 24601.62 136817.77 -122386.0788888.00 2007-06-04 23:48:23.875 155 117203.38 -201926.4019200.83 88888.00 2007-06-04 23:48:24.000 155 12318.42 74.95 55416.38 88888.00 2007-06-04 23:48:24.125 155 12318.42 74.95 55416.35 88888.00 2007-06-04 23:48:24.250 155 12318.42 74.97 55416.35 88888.00 2007-06-04 23:48:24.375 155 12318.38 74.92 55416.32 88888.00 2007-06-04 23:48:24.500 155 12318.35 74.97 55416.35 88888.00 2007-06-04 23:48:24.625 155 12318.35 75.00 55416.38 88888.00 2007-06-04 23:48:24.750 155 160588.83 136817.77 -120747.6888888.00 2007-06-04 23:48:24.875 155 117216.18 -201952.0019194.42 88888.00 2007-06-04 23:48:25.000 155 12318.42 75.03 55416.38 88888.00 2007-06-04 23:48:25.125 155 12318.45 75.05 55416.35 88888.00 2007-06-04 23:48:25.250 155 12318.40 75.08 55416.35 88888.00 2007-06-04 23:48:25.375 155 12318.42 75.12 55416.38 88888.00 2007-06-04 23:48:25.500 155 12318.33 75.08 55416.38 88888.00 2007-06-04 23:48:25.625 155 12318.35 75.05 55416.35 88888.00 2007-06-04 23:48:25.750 155 193356.83 136817.77 -119109.3088888.00 2007-06-04 23:48:25.875 155 117209.77 -201932.8019213.62 88888.00 2007-06-04 23:48:26.000 155 12318.40 75.00 55416.30 88888.00 2007-06-04 23:48:26.125 155 12318.38 75.00 55416.32 88888.00 2007-06-04 23:48:26.250 155 12318.40 75.00 55416.32 88888.00 2007-06-04 23:48:26.375 155 12318.42 75.05 55416.38 88888.00 2007-06-04 23:48:26.500 155 12318.48 75.08 55416.35 88888.00 2007-06-04 23:48:26.625 155 12318.50 75.05 55416.30 88888.00 2007-06-04 23:48:26.750 155 190080.02 136817.77 -117470.8888888.00 2007-06-04 23:48:26.875 155 117222.57 -201894.4019207.22 88888.00 2007-06-04 23:48:27.000 155 12318.50 75.08 55416.30 88888.00 2007-06-04 23:48:27.125 155 12318.42 75.05 55416.28 88888.00 2007-06-04 23:48:27.250 155 12318.45 75.00 55416.25 88888.00 2007-06-04 23:48:27.375 155 12318.50 75.05 55416.30 88888.00 2007-06-04 23:48:27.500 155 12318.55 75.12 55416.30 88888.00 2007-06-04 23:48:27.625 155 12318.52 75.15 55416.30 88888.00 2007-06-04 23:48:27.750 155 4940.82 136817.77 -115832.5288888.00 2007-06-04 23:48:27.875 155 117203.38 -201907.2019226.42 88888.00 2007-06-04 23:48:28.000 155 12318.50 75.10 55416.28 88888.00 2007-06-04 23:48:28.125 155 12318.42 75.08 55416.28 88888.00 2007-06-04 23:48:28.250 155 12318.42 75.05 55416.28 88888.00 2007-06-04 23:48:28.375 155 12318.48 75.10 55416.28 88888.00 2007-06-04 23:48:28.500 155 12318.55 75.12 55416.30 88888.00 2007-06-04 23:48:28.625 155 12318.62 75.12 55416.32 88888.00 2007-06-04 23:48:28.750 155 14771.23 136817.77 -114194.0788888.00 2007-06-04 23:48:28.875 155 117222.57 -201900.8019232.83 88888.00 2007-06-04 23:48:29.000 155 12318.45 75.12 55416.32 88888.00 2007-06-04 23:48:29.125 155 12318.42 75.05 55416.28 88888.00 2007-06-04 23:48:29.250 155 12318.45 75.08 55416.30 88888.00 2007-06-04 23:48:29.375 155 12318.50 75.10 55416.30 88888.00 2007-06-04 23:48:29.500 155 12318.48 75.10 55416.30 88888.00 2007-06-04 23:48:29.625 155 12318.45 75.10 55416.28 88888.00 2007-06-04 23:48:29.750 155 6579.23 136817.77 -112555.7088888.00 2007-06-04 23:48:29.875 155 117209.77 -201913.6019220.03 88888.00 2007-06-04 23:48:30.000 155 12318.48 75.12 55416.30 88888.00 2007-06-04 23:48:30.125 155 12318.52 75.20 55416.30 88888.00 2007-06-04 23:48:30.250 155 12318.58 75.15 55416.30 88888.00 2007-06-04 23:48:30.375 155 12318.52 75.08 55416.25 88888.00 2007-06-04 23:48:30.500 155 12318.48 75.10 55416.28 88888.00 2007-06-04 23:48:30.625 155 12318.55 75.17 55416.28 88888.00 2007-06-04 23:48:30.750 155 208102.42 136817.77 -110917.2788888.00 2007-06-04 23:48:30.875 155 117209.77 -201875.2019245.62 88888.00 2007-06-04 23:48:31.000 155 12318.52 75.12 55416.25 88888.00 2007-06-04 23:48:31.125 155 12318.50 75.12 55416.25 88888.00 2007-06-04 23:48:31.250 155 12318.50 75.17 55416.28 88888.00 2007-06-04 23:48:31.375 155 12318.62 75.20 55416.30 88888.00 2007-06-04 23:48:31.500 155 12318.67 75.25 55416.25 88888.00 2007-06-04 23:48:31.625 155 12318.67 75.22 55416.25 88888.00 2007-06-04 23:48:31.750 155 188441.62 136817.77 -109278.8588888.00 2007-06-04 23:48:31.875 155 117196.98 -201875.2019239.22 88888.00 2007-06-04 23:48:32.000 155 12318.65 75.17 55416.20 88888.00 2007-06-04 23:48:32.125 155 12318.62 75.17 55416.22 88888.00 2007-06-04 23:48:32.250 155 12318.62 75.15 55416.22 88888.00 2007-06-04 23:48:32.375 155 12318.62 75.12 55416.22 88888.00 2007-06-04 23:48:32.500 155 12318.62 75.20 55416.28 88888.00 2007-06-04 23:48:32.625 155 12318.62 75.22 55416.28 88888.00 2007-06-04 23:48:32.750 155 9856.02 136817.77 -107640.4088888.00 2007-06-04 23:48:32.875 155 117216.18 -201875.2019252.03 88888.00 2007-06-04 23:48:33.000 155 12318.65 75.22 55416.28 88888.00 2007-06-04 23:48:33.125 155 12318.70 75.25 55416.28 88888.00 2007-06-04 23:48:33.250 155 12318.67 75.20 55416.25 88888.00 2007-06-04 23:48:33.375 155 12318.65 75.17 55416.22 88888.00 2007-06-04 23:48:33.500 155 12318.67 75.22 55416.22 88888.00 2007-06-04 23:48:33.625 155 12318.65 75.25 55416.22 88888.00 2007-06-04 23:48:33.750 155 160588.83 136817.77 -106002.0588888.00 2007-06-04 23:48:33.875 155 117209.77 -201862.4019258.42 88888.00 2007-06-04 23:48:34.000 155 12318.65 75.22 55416.18 88888.00 2007-06-04 23:48:34.125 155 12318.65 75.25 55416.20 88888.00 2007-06-04 23:48:34.250 155 12318.60 75.28 55416.18 88888.00 2007-06-04 23:48:34.375 155 12318.60 75.25 55416.18 88888.00 2007-06-04 23:48:34.500 155 12318.67 75.30 55416.22 88888.00 2007-06-04 23:48:34.625 155 12318.70 75.30 55416.22 88888.00 2007-06-04 23:48:34.750 155 25.62 136817.77 -104363.7088888.00 2007-06-04 23:48:34.875 155 117196.98 -201849.6019271.22 88888.00 2007-06-04 23:48:35.000 155 12318.70 75.30 55416.20 88888.00 2007-06-04 23:48:35.125 155 12318.73 75.35 55416.20 88888.00 2007-06-04 23:48:35.250 155 12318.73 75.33 55416.20 88888.00 2007-06-04 23:48:35.375 155 12318.67 75.28 55416.20 88888.00 2007-06-04 23:48:35.500 155 12318.65 75.22 55416.18 88888.00 2007-06-04 23:48:35.625 155 12318.70 75.30 55416.18 88888.00 2007-06-04 23:48:35.750 155 206464.02 136817.77 -102725.2388888.00 2007-06-04 23:48:35.875 155 117203.38 -201830.4019284.03 88888.00 2007-06-04 23:48:36.000 155 12318.83 75.33 55416.20 88888.00 2007-06-04 23:48:36.125 155 12318.85 75.30 55416.20 88888.00 2007-06-04 23:48:36.250 155 12318.80 75.30 55416.15 88888.00 2007-06-04 23:48:36.375 155 12318.77 75.35 55416.18 88888.00 2007-06-04 23:48:36.500 155 12318.73 75.38 55416.15 88888.00 2007-06-04 23:48:36.625 155 12318.77 75.33 55416.18 88888.00 2007-06-04 23:48:36.750 155 170419.23 136817.77 -101086.8888888.00 2007-06-04 23:48:36.875 155 117203.38 -201836.8019271.22 88888.00 2007-06-04 23:48:37.000 155 12318.73 75.33 55416.15 88888.00 2007-06-04 23:48:37.125 155 12318.67 75.33 55416.15 88888.00 2007-06-04 23:48:37.250 155 12318.62 75.30 55416.15 88888.00 2007-06-04 23:48:37.375 155 12318.62 75.33 55416.18 88888.00 2007-06-04 23:48:37.500 155 12318.75 75.38 55416.18 88888.00 2007-06-04 23:48:37.625 155 12318.83 75.35 55416.18 88888.00 2007-06-04 23:48:37.750 155 165504.02 136817.77 -99448.57 88888.00 2007-06-04 23:48:37.875 155 117203.38 -201836.8019290.42 88888.00 2007-06-04 23:48:38.000 155 12318.73 75.30 55416.18 88888.00 2007-06-04 23:48:38.125 155 12318.77 75.33 55416.18 88888.00 2007-06-04 23:48:38.250 155 12318.83 75.40 55416.18 88888.00 2007-06-04 23:48:38.375 155 12318.80 75.40 55416.15 88888.00 2007-06-04 23:48:38.500 155 12318.75 75.35 55416.12 88888.00 2007-06-04 23:48:38.625 155 12318.70 75.35 55416.12 88888.00 2007-06-04 23:48:38.750 155 203187.23 136817.77 -97810.10 88888.00 2007-06-04 23:48:38.875 155 117209.77 -201875.2019290.42 88888.00 2007-06-04 23:48:39.000 155 12318.73 75.35 55416.18 88888.00 2007-06-04 23:48:39.125 155 12318.73 75.33 55416.12 88888.00 2007-06-04 23:48:39.250 155 12318.70 75.33 55416.12 88888.00 2007-06-04 23:48:39.375 155 12318.75 75.38 55416.15 88888.00 2007-06-04 23:48:39.500 155 12318.73 75.38 55416.15 88888.00 2007-06-04 23:48:39.625 155 12318.73 75.40 55416.18 88888.00 2007-06-04 23:48:39.750 155 186803.23 136817.77 -96171.68 88888.00 2007-06-04 23:48:39.875 155 117196.98 -201836.8019309.62 88888.00 2007-06-04 23:48:40.000 155 12318.73 75.35 55416.20 88888.00 2007-06-04 23:48:40.125 155 12318.80 75.33 55416.18 88888.00 2007-06-04 23:48:40.250 155 12318.83 75.35 55416.18 88888.00 2007-06-04 23:48:40.375 155 12318.80 75.35 55416.18 88888.00 2007-06-04 23:48:40.500 155 12318.80 75.33 55416.15 88888.00 2007-06-04 23:48:40.625 155 12318.80 75.30 55416.10 88888.00 2007-06-04 23:48:40.750 155 160588.83 136817.77 -94533.30 88888.00 2007-06-04 23:48:40.875 155 117190.57 -201843.2019284.03 88888.00 2007-06-04 23:48:41.000 155 12318.75 75.28 55416.15 88888.00 2007-06-04 23:48:41.125 155 12318.75 75.28 55416.15 88888.00 2007-06-04 23:48:41.250 155 12318.73 75.28 55416.12 88888.00 2007-06-04 23:48:41.375 155 12318.73 75.28 55416.12 88888.00 2007-06-04 23:48:41.500 155 12318.80 75.35 55416.18 88888.00 2007-06-04 23:48:41.625 155 12318.77 75.33 55416.18 88888.00 2007-06-04 23:48:41.750 155 178611.23 136817.77 -92894.88 88888.00 2007-06-04 23:48:41.875 155 117203.38 -201836.8019284.03 88888.00 2007-06-04 23:48:42.000 155 12318.80 75.33 55416.12 88888.00 2007-06-04 23:48:42.125 155 12318.77 75.30 55416.12 88888.00 2007-06-04 23:48:42.250 155 12318.77 75.28 55416.15 88888.00 2007-06-04 23:48:42.375 155 12318.83 75.25 55416.12 88888.00 2007-06-04 23:48:42.500 155 12318.83 75.28 55416.15 88888.00 2007-06-04 23:48:42.625 155 12318.83 75.28 55416.15 88888.00 2007-06-04 23:48:42.750 155 157312.02 136817.77 -91256.52 88888.00 2007-06-04 23:48:42.875 155 117196.98 -201836.8019264.83 88888.00 2007-06-04 23:48:43.000 155 12318.67 75.20 55416.12 88888.00 2007-06-04 23:48:43.125 155 12318.65 75.20 55416.15 88888.00 2007-06-04 23:48:43.250 155 12318.65 75.25 55416.18 88888.00 2007-06-04 23:48:43.375 155 12318.67 75.28 55416.18 88888.00 2007-06-04 23:48:43.500 155 12318.80 75.25 55416.15 88888.00 2007-06-04 23:48:43.625 155 12318.88 75.25 55416.18 88888.00 2007-06-04 23:48:43.750 155 193356.83 136817.77 -89618.12 88888.00 2007-06-04 23:48:43.875 155 117216.18 -201830.4019264.83 88888.00 2007-06-04 23:48:44.000 155 12318.75 75.28 55416.18 88888.00 2007-06-04 23:48:44.125 155 12318.70 75.30 55416.20 88888.00 2007-06-04 23:48:44.250 155 12318.65 75.28 55416.20 88888.00 2007-06-04 23:48:44.375 155 12318.65 75.25 55416.18 88888.00 2007-06-04 23:48:44.500 155 12318.65 75.28 55416.15 88888.00 2007-06-04 23:48:44.625 155 12318.62 75.25 55416.15 88888.00 2007-06-04 23:48:44.750 155 194995.23 136817.77 -87979.65 88888.00 2007-06-04 23:48:44.875 155 117209.77 -201875.2019264.83 88888.00 2007-06-04 23:48:45.000 155 12318.62 75.25 55416.15 88888.00 2007-06-04 23:48:45.125 155 12318.62 75.25 55416.18 88888.00 2007-06-04 23:48:45.250 155 12318.58 75.25 55416.18 88888.00 2007-06-04 23:48:45.375 155 12318.55 75.22 55416.18 88888.00 2007-06-04 23:48:45.500 155 12318.60 75.22 55416.15 88888.00 2007-06-04 23:48:45.625 155 12318.60 75.22 55416.20 88888.00 2007-06-04 23:48:45.750 155 206464.02 136817.77 -86341.23 88888.00 2007-06-04 23:48:45.875 155 117209.77 -201888.0019264.83 88888.00 2007-06-04 23:48:46.000 155 12318.62 75.20 55416.20 88888.00 2007-06-04 23:48:46.125 155 12318.65 75.28 55416.22 88888.00 2007-06-04 23:48:46.250 155 12318.62 75.22 55416.20 88888.00 2007-06-04 23:48:46.375 155 12318.55 75.15 55416.18 88888.00 2007-06-04 23:48:46.500 155 12318.58 75.15 55416.22 88888.00 2007-06-04 23:48:46.625 155 12318.70 75.25 55416.22 88888.00 2007-06-04 23:48:46.750 155 201548.83 136817.77 -84702.85 88888.00 2007-06-04 23:48:46.875 155 117209.77 -201856.0019271.22 88888.00 2007-06-04 23:48:47.000 155 12318.58 75.15 55416.25 88888.00 2007-06-04 23:48:47.125 155 12318.60 75.15 55416.22 88888.00 2007-06-04 23:48:47.250 155 12318.67 75.15 55416.20 88888.00 2007-06-04 23:48:47.375 155 12318.70 75.12 55416.20 88888.00 2007-06-04 23:48:47.500 155 12318.70 75.12 55416.22 88888.00 2007-06-04 23:48:47.625 155 12318.70 75.15 55416.25 88888.00 2007-06-04 23:48:47.750 155 8217.62 136817.77 -83064.45 88888.00 2007-06-04 23:48:47.875 155 117196.98 -201875.2019239.22 88888.00 2007-06-04 23:48:48.000 155 12318.65 75.15 55416.25 88888.00 2007-06-04 23:48:48.125 155 12318.70 75.10 55416.20 88888.00 2007-06-04 23:48:48.250 155 12318.67 75.08 55416.20 88888.00 2007-06-04 23:48:48.375 155 12318.67 75.08 55416.25 88888.00 2007-06-04 23:48:48.500 155 12318.67 75.10 55416.22 88888.00 2007-06-04 23:48:48.625 155 12318.65 75.10 55416.25 88888.00 2007-06-04 23:48:48.750 155 194995.23 136817.77 -81426.12 88888.00 2007-06-04 23:48:48.875 155 117209.77 -201868.8019226.42 88888.00 2007-06-04 23:48:49.000 155 12318.62 75.10 55416.22 88888.00 2007-06-04 23:48:49.125 155 12318.65 75.10 55416.20 88888.00 2007-06-04 23:48:49.250 155 12318.65 75.12 55416.22 88888.00 2007-06-04 23:48:49.375 155 12318.62 75.15 55416.25 88888.00 2007-06-04 23:48:49.500 155 12318.60 75.12 55416.20 88888.00 2007-06-04 23:48:49.625 155 12318.55 75.05 55416.20 88888.00 2007-06-04 23:48:49.750 155 201548.83 136817.77 -79787.68 88888.00 2007-06-04 23:48:49.875 155 117209.77 -201900.8019207.22 88888.00 2007-06-04 23:48:50.000 155 12318.62 75.10 55416.22 88888.00 2007-06-04 23:48:50.125 155 12318.62 75.15 55416.25 88888.00 2007-06-04 23:48:50.250 155 12318.62 75.15 55416.25 88888.00 2007-06-04 23:48:50.375 155 12318.65 75.12 55416.28 88888.00 2007-06-04 23:48:50.500 155 12318.65 75.08 55416.22 88888.00 2007-06-04 23:48:50.625 155 12318.67 75.03 55416.25 88888.00 2007-06-04 23:48:50.750 155 198272.02 136817.77 -78149.30 88888.00 2007-06-04 23:48:50.875 155 117209.77 -201862.4019226.42 88888.00 2007-06-04 23:48:51.000 155 12318.60 75.05 55416.25 88888.00 2007-06-04 23:48:51.125 155 12318.70 75.05 55416.25 88888.00 2007-06-04 23:48:51.250 155 12318.65 75.03 55416.22 88888.00 2007-06-04 23:48:51.375 155 12318.67 75.03 55416.25 88888.00 2007-06-04 23:48:51.500 155 12318.73 75.05 55416.25 88888.00 2007-06-04 23:48:51.625 155 12318.77 75.03 55416.28 88888.00 2007-06-04 23:48:51.750 155 180249.62 136817.77 -76510.85 88888.00 2007-06-04 23:48:51.875 155 117190.57 -201856.0019213.62 88888.00 2007-06-04 23:48:52.000 155 12318.70 75.00 55416.22 88888.00 2007-06-04 23:48:52.125 155 12318.73 75.00 55416.22 88888.00 2007-06-04 23:48:52.250 155 12318.67 75.00 55416.22 88888.00 2007-06-04 23:48:52.375 155 12318.62 75.05 55416.22 88888.00 2007-06-04 23:48:52.500 155 12318.65 75.00 55416.22 88888.00 2007-06-04 23:48:52.625 155 12318.65 74.97 55416.22 88888.00 2007-06-04 23:48:52.750 155 173696.02 136817.77 -74872.48 88888.00 2007-06-04 23:48:52.875 155 117203.38 -201856.0019200.83 88888.00 2007-06-04 23:48:53.000 155 12318.70 74.97 55416.25 88888.00 2007-06-04 23:48:53.125 155 12318.62 74.95 55416.22 88888.00 2007-06-04 23:48:53.250 155 12318.58 74.95 55416.25 88888.00 2007-06-04 23:48:53.375 155 12318.65 74.95 55416.25 88888.00 2007-06-04 23:48:53.500 155 12318.73 74.95 55416.28 88888.00 2007-06-04 23:48:53.625 155 12318.75 75.00 55416.28 88888.00 2007-06-04 23:48:53.750 155 180249.62 136817.77 -73234.07 88888.00 2007-06-04 23:48:53.875 155 117203.38 -201849.6019194.42 88888.00 2007-06-04 23:48:54.000 155 12318.67 74.95 55416.28 88888.00 2007-06-04 23:48:54.125 155 12318.73 75.03 55416.28 88888.00 2007-06-04 23:48:54.250 155 12318.70 75.03 55416.30 88888.00 2007-06-04 23:48:54.375 155 12318.62 74.95 55416.30 88888.00 2007-06-04 23:48:54.500 155 12318.55 74.92 55416.28 88888.00 2007-06-04 23:48:54.625 155 12318.50 74.92 55416.28 88888.00 2007-06-04 23:48:54.750 155 178611.23 136817.77 -71595.68 88888.00 2007-06-04 23:48:54.875 155 117203.38 -201888.0019181.62 88888.00 2007-06-04 23:48:55.000 155 12318.70 74.95 55416.30 88888.00 2007-06-04 23:48:55.125 155 12318.65 75.00 55416.30 88888.00 2007-06-04 23:48:55.250 155 12318.65 74.95 55416.28 88888.00 2007-06-04 23:48:55.375 155 12318.73 74.90 55416.25 88888.00 2007-06-04 23:48:55.500 155 12318.75 74.88 55416.28 88888.00 2007-06-04 23:48:55.625 155 12318.77 74.90 55416.25 88888.00 2007-06-04 23:48:55.750 155 175334.42 136817.77 -69957.30 88888.00 2007-06-04 23:48:55.875 155 117209.77 -201843.2019188.03 88888.00 2007-06-04 23:48:56.000 155 12318.75 74.92 55416.30 88888.00 2007-06-04 23:48:56.125 155 12318.83 74.92 55416.30 88888.00 2007-06-04 23:48:56.250 155 12318.75 74.90 55416.25 88888.00 2007-06-04 23:48:56.375 155 12318.75 74.88 55416.28 88888.00 2007-06-04 23:48:56.500 155 12318.75 74.92 55416.30 88888.00 2007-06-04 23:48:56.625 155 12318.75 74.90 55416.28 88888.00 2007-06-04 23:48:56.750 155 194995.23 136817.77 -68318.88 88888.00 2007-06-04 23:48:56.875 155 117196.98 -201849.6019181.62 88888.00 2007-06-04 23:48:57.000 155 12318.80 74.88 55416.28 88888.00 2007-06-04 23:48:57.125 155 12318.75 74.88 55416.22 88888.00 2007-06-04 23:48:57.250 155 12318.75 74.95 55416.25 88888.00 2007-06-04 23:48:57.375 155 12318.77 74.95 55416.25 88888.00 2007-06-04 23:48:57.500 155 12318.77 74.90 55416.28 88888.00 2007-06-04 23:48:57.625 155 12318.80 74.88 55416.30 88888.00 2007-06-04 23:48:57.750 155 181888.02 136817.77 -66680.50 88888.00 2007-06-04 23:48:57.875 155 117209.77 -201849.6019162.42 88888.00 2007-06-04 23:48:58.000 155 12318.65 74.85 55416.28 88888.00 2007-06-04 23:48:58.125 155 12318.65 74.85 55416.28 88888.00 2007-06-04 23:48:58.250 155 12318.67 74.83 55416.25 88888.00 2007-06-04 23:48:58.375 155 12318.65 74.83 55416.28 88888.00 2007-06-04 23:48:58.500 155 12318.70 74.85 55416.30 88888.00 2007-06-04 23:48:58.625 155 12318.75 74.88 55416.30 88888.00 2007-06-04 23:48:58.750 155 180249.62 136817.77 -65042.12 88888.00 2007-06-04 23:48:58.875 155 117203.38 -201830.4019168.83 88888.00 2007-06-04 23:48:59.000 155 12318.80 74.90 55416.32 88888.00 2007-06-04 23:48:59.125 155 12318.83 74.88 55416.30 88888.00 2007-06-04 23:48:59.250 155 12318.85 74.88 55416.30 88888.00 2007-06-04 23:48:59.375 155 12318.80 74.85 55416.30 88888.00 2007-06-04 23:48:59.500 155 12318.77 74.92 55416.30 88888.00 2007-06-04 23:48:59.625 155 12318.77 74.95 55416.32 88888.00 2007-06-04 23:48:59.750 155 162227.23 136817.77 -63403.72 88888.00 2007-06-04 23:48:59.875 155 117222.57 -201817.6019188.03 88888.00 2007-06-04 23:49:00.000 155 12318.73 74.83 55416.28 88888.00 2007-06-04 23:49:00.125 155 12318.75 74.88 55416.28 88888.00 2007-06-04 23:49:00.250 155 12318.77 74.92 55416.30 88888.00 2007-06-04 23:49:00.375 155 12318.80 74.92 55416.30 88888.00 2007-06-04 23:49:00.500 155 12318.83 74.92 55416.32 88888.00 2007-06-04 23:49:00.625 155 12318.77 74.95 55416.32 88888.00 2007-06-04 23:49:00.750 155 165504.02 136817.77 -61765.30 88888.00 2007-06-04 23:49:00.875 155 117203.38 -201830.4019168.83 88888.00 2007-06-04 23:49:01.000 155 12318.80 74.88 55416.28 88888.00 2007-06-04 23:49:01.125 155 12318.80 74.90 55416.22 88888.00 2007-06-04 23:49:01.250 155 12318.77 74.83 55416.25 88888.00 2007-06-04 23:49:01.375 155 12318.83 74.83 55416.32 88888.00 2007-06-04 23:49:01.500 155 12318.92 74.92 55416.32 88888.00 2007-06-04 23:49:01.625 155 12318.98 74.90 55416.30 88888.00 2007-06-04 23:49:01.750 155 196633.62 136817.77 -60126.85 88888.00 2007-06-04 23:49:01.875 155 117209.77 -201798.4019168.83 88888.00 2007-06-04 23:49:02.000 155 12318.75 74.80 55416.28 88888.00 2007-06-04 23:49:02.125 155 12318.83 74.83 55416.32 88888.00 2007-06-04 23:49:02.250 155 12318.83 74.90 55416.30 88888.00 2007-06-04 23:49:02.375 155 12318.85 74.95 55416.30 88888.00 2007-06-04 23:49:02.500 155 12318.92 74.95 55416.30 88888.00 2007-06-04 23:49:02.625 155 12318.90 74.92 55416.28 88888.00 2007-06-04 23:49:02.750 155 196633.62 136817.77 -58488.47 88888.00 2007-06-04 23:49:02.875 155 117209.77 -201830.4019175.22 88888.00 2007-06-04 23:49:03.000 155 12318.77 74.90 55416.28 88888.00 2007-06-04 23:49:03.125 155 12318.83 74.90 55416.28 88888.00 2007-06-04 23:49:03.250 155 12318.90 74.92 55416.30 88888.00 2007-06-04 23:49:03.375 155 12318.92 74.92 55416.30 88888.00 2007-06-04 23:49:03.500 155 12318.88 74.88 55416.30 88888.00 2007-06-04 23:49:03.625 155 12318.85 74.88 55416.28 88888.00 2007-06-04 23:49:03.750 155 203187.23 136817.77 -56850.03 88888.00 2007-06-04 23:49:03.875 155 117209.77 -201798.4019181.62 88888.00 2007-06-04 23:49:04.000 155 12318.92 74.95 55416.30 88888.00 2007-06-04 23:49:04.125 155 12318.90 74.95 55416.32 88888.00 2007-06-04 23:49:04.250 155 12318.85 74.92 55416.28 88888.00 2007-06-04 23:49:04.375 155 12318.83 74.88 55416.28 88888.00 2007-06-04 23:49:04.500 155 12318.88 74.90 55416.25 88888.00 2007-06-04 23:49:04.625 155 12318.90 74.95 55416.30 88888.00 2007-06-04 23:49:04.750 155 163865.62 136817.77 -55211.65 88888.00 2007-06-04 23:49:04.875 155 117216.18 -201804.8019200.83 88888.00 2007-06-04 23:49:05.000 155 12318.92 74.92 55416.28 88888.00 2007-06-04 23:49:05.125 155 12318.92 74.88 55416.28 88888.00 2007-06-04 23:49:05.250 155 12318.95 74.90 55416.30 88888.00 2007-06-04 23:49:05.375 155 12319.02 74.97 55416.30 88888.00 2007-06-04 23:49:05.500 155 12319.00 74.95 55416.30 88888.00 2007-06-04 23:49:05.625 155 12318.98 74.90 55416.30 88888.00 2007-06-04 23:49:05.750 155 160588.83 136817.77 -53573.28 88888.00 2007-06-04 23:49:05.875 155 117216.18 -201779.2019181.62 88888.00 2007-06-04 23:49:06.000 155 12318.98 74.92 55416.25 88888.00 2007-06-04 23:49:06.125 155 12318.92 74.92 55416.28 88888.00 2007-06-04 23:49:06.250 155 12318.92 74.97 55416.28 88888.00 2007-06-04 23:49:06.375 155 12318.95 74.97 55416.28 88888.00 2007-06-04 23:49:06.500 155 12318.98 74.95 55416.25 88888.00 2007-06-04 23:49:06.625 155 12318.98 74.97 55416.25 88888.00 2007-06-04 23:49:06.750 155 163865.62 136817.77 -51934.95 88888.00 2007-06-04 23:49:06.875 155 117203.38 -201785.6019194.42 88888.00 2007-06-04 23:49:07.000 155 12318.98 74.92 55416.22 88888.00 2007-06-04 23:49:07.125 155 12319.00 74.95 55416.22 88888.00 2007-06-04 23:49:07.250 155 12319.02 74.97 55416.25 88888.00 2007-06-04 23:49:07.375 155 12318.95 74.95 55416.25 88888.00 2007-06-04 23:49:07.500 155 12318.88 74.95 55416.25 88888.00 2007-06-04 23:49:07.625 155 12318.98 74.95 55416.25 88888.00 2007-06-04 23:49:07.750 155 142566.42 136817.77 -50296.50 88888.00 2007-06-04 23:49:07.875 155 117209.77 -201785.6019175.22 88888.00 2007-06-04 23:49:08.000 155 12318.90 74.97 55416.25 88888.00 2007-06-04 23:49:08.125 155 12318.95 74.97 55416.25 88888.00 2007-06-04 23:49:08.250 155 12318.98 74.95 55416.25 88888.00 2007-06-04 23:49:08.375 155 12319.00 74.97 55416.25 88888.00 2007-06-04 23:49:08.500 155 12319.05 75.05 55416.28 88888.00 2007-06-04 23:49:08.625 155 12319.02 75.00 55416.25 88888.00 2007-06-04 23:49:08.750 155 140928.02 136817.77 -48658.10 88888.00 2007-06-04 23:49:08.875 155 117203.38 -201779.2019194.42 88888.00 2007-06-04 23:49:09.000 155 12318.98 74.90 55416.22 88888.00 2007-06-04 23:49:09.125 155 12319.02 74.92 55416.18 88888.00 2007-06-04 23:49:09.250 155 12319.05 74.97 55416.18 88888.00 2007-06-04 23:49:09.375 155 12319.05 75.03 55416.22 88888.00 2007-06-04 23:49:09.500 155 12319.02 75.08 55416.22 88888.00 2007-06-04 23:49:09.625 155 12319.05 75.00 55416.20 88888.00 2007-06-04 23:49:09.750 155 149120.02 136817.77 -47019.65 88888.00 2007-06-04 23:49:09.875 155 117203.38 -201753.6019194.42 88888.00 2007-06-04 23:49:10.000 155 12319.10 75.00 55416.20 88888.00 2007-06-04 23:49:10.125 155 12319.05 74.95 55416.18 88888.00 2007-06-04 23:49:10.250 155 12319.00 74.95 55416.15 88888.00 2007-06-04 23:49:10.375 155 12319.05 75.00 55416.20 88888.00 2007-06-04 23:49:10.500 155 12319.10 75.05 55416.20 88888.00 2007-06-04 23:49:10.625 155 12319.05 75.05 55416.20 88888.00 2007-06-04 23:49:10.750 155 140928.02 136817.77 -45381.25 88888.00 2007-06-04 23:49:10.875 155 117209.77 -201760.0019232.83 88888.00 2007-06-04 23:49:11.000 155 12319.12 75.05 55416.22 88888.00 2007-06-04 23:49:11.125 155 12319.08 75.03 55416.22 88888.00 2007-06-04 23:49:11.250 155 12319.10 75.00 55416.22 88888.00 2007-06-04 23:49:11.375 155 12319.10 74.97 55416.20 88888.00 2007-06-04 23:49:11.500 155 12319.08 75.00 55416.18 88888.00 2007-06-04 23:49:11.625 155 12319.12 75.05 55416.20 88888.00 2007-06-04 23:49:11.750 155 147481.62 136817.77 -43742.93 88888.00 2007-06-04 23:49:11.875 155 117203.38 -201747.2019220.03 88888.00 2007-06-04 23:49:12.000 155 12319.05 74.97 55416.18 88888.00 2007-06-04 23:49:12.125 155 12319.08 74.97 55416.15 88888.00 2007-06-04 23:49:12.250 155 12319.05 75.03 55416.20 88888.00 2007-06-04 23:49:12.375 155 12319.08 75.05 55416.20 88888.00 2007-06-04 23:49:12.500 155 12319.08 75.03 55416.22 88888.00 2007-06-04 23:49:12.625 155 12319.10 75.05 55416.20 88888.00 2007-06-04 23:49:12.750 155 154035.23 136817.77 -42104.47 88888.00 2007-06-04 23:49:12.875 155 117216.18 -201747.2019213.62 88888.00 2007-06-04 23:49:13.000 155 12319.05 75.03 55416.20 88888.00 2007-06-04 23:49:13.125 155 12319.17 75.08 55416.20 88888.00 2007-06-04 23:49:13.250 155 12319.20 75.10 55416.22 88888.00 2007-06-04 23:49:13.375 155 12319.15 75.05 55416.18 88888.00 2007-06-04 23:49:13.500 155 12319.10 75.03 55416.18 88888.00 2007-06-04 23:49:13.625 155 12319.08 75.03 55416.20 88888.00 2007-06-04 23:49:13.750 155 158950.42 136817.77 -40466.12 88888.00 2007-06-04 23:49:13.875 155 117209.77 -201753.6019220.03 88888.00 2007-06-04 23:49:14.000 155 12319.15 75.05 55416.25 88888.00 2007-06-04 23:49:14.125 155 12319.15 75.05 55416.22 88888.00 2007-06-04 23:49:14.250 155 12319.08 75.03 55416.18 88888.00 2007-06-04 23:49:14.375 155 12319.05 75.05 55416.20 88888.00 2007-06-04 23:49:14.500 155 12319.08 75.08 55416.22 88888.00 2007-06-04 23:49:14.625 155 12319.08 75.05 55416.22 88888.00 2007-06-04 23:49:14.750 155 137651.23 136817.77 -38827.75 88888.00 2007-06-04 23:49:14.875 155 117203.38 -201760.0019220.03 88888.00 2007-06-04 23:49:15.000 155 12319.02 75.08 55416.22 88888.00 2007-06-04 23:49:15.125 155 12319.15 75.10 55416.25 88888.00 2007-06-04 23:49:15.250 155 12319.23 75.10 55416.25 88888.00 2007-06-04 23:49:15.375 155 12319.23 75.08 55416.25 88888.00 2007-06-04 23:49:15.500 155 12319.20 75.08 55416.25 88888.00 2007-06-04 23:49:15.625 155 12319.15 75.10 55416.25 88888.00 2007-06-04 23:49:15.750 155 176972.83 136817.77 -37189.28 88888.00 2007-06-04 23:49:15.875 155 117203.38 -201747.2019213.62 88888.00 2007-06-04 23:49:16.000 155 12319.17 74.97 55416.20 88888.00 2007-06-04 23:49:16.125 155 12319.12 74.97 55416.20 88888.00 2007-06-04 23:49:16.250 155 12319.10 75.03 55416.18 88888.00 2007-06-04 23:49:16.375 155 12319.15 75.05 55416.22 88888.00 2007-06-04 23:49:16.500 155 12319.20 75.08 55416.20 88888.00 2007-06-04 23:49:16.625 155 12319.12 75.08 55416.20 88888.00 2007-06-04 23:49:16.750 155 134374.42 136817.77 -35550.82 88888.00 2007-06-04 23:49:16.875 155 117216.18 -201747.2019213.62 88888.00 2007-06-04 23:49:17.000 155 12319.10 75.10 55416.25 88888.00 2007-06-04 23:49:17.125 155 12319.15 75.12 55416.22 88888.00 2007-06-04 23:49:17.250 155 12319.12 75.08 55416.20 88888.00 2007-06-04 23:49:17.375 155 12319.10 75.05 55416.20 88888.00 2007-06-04 23:49:17.500 155 12319.12 75.05 55416.20 88888.00 2007-06-04 23:49:17.625 155 12319.10 75.08 55416.22 88888.00 2007-06-04 23:49:17.750 155 134374.42 136817.77 -33912.47 88888.00 2007-06-04 23:49:17.875 155 117196.98 -201747.2019220.03 88888.00 2007-06-04 23:49:18.000 155 12319.00 75.03 55416.22 88888.00 2007-06-04 23:49:18.125 155 12319.05 75.05 55416.22 88888.00 2007-06-04 23:49:18.250 155 12319.05 75.05 55416.20 88888.00 2007-06-04 23:49:18.375 155 12319.02 75.08 55416.18 88888.00 2007-06-04 23:49:18.500 155 12319.08 75.08 55416.18 88888.00 2007-06-04 23:49:18.625 155 12319.12 75.05 55416.18 88888.00 2007-06-04 23:49:18.750 155 152396.83 136817.77 -32274.10 88888.00 2007-06-04 23:49:18.875 155 117203.38 -201747.2019220.03 88888.00 2007-06-04 23:49:19.000 155 12319.08 75.12 55416.20 88888.00 2007-06-04 23:49:19.125 155 12319.12 75.10 55416.20 88888.00 2007-06-04 23:49:19.250 155 12319.17 75.08 55416.20 88888.00 2007-06-04 23:49:19.375 155 12319.20 75.12 55416.18 88888.00 2007-06-04 23:49:19.500 155 12319.17 75.12 55416.18 88888.00 2007-06-04 23:49:19.625 155 12319.15 75.08 55416.18 88888.00 2007-06-04 23:49:19.750 155 180249.62 136817.77 -30635.70 88888.00 2007-06-04 23:49:19.875 155 117216.18 -201766.4019207.22 88888.00 2007-06-04 23:49:20.000 155 12319.08 75.05 55416.18 88888.00 2007-06-04 23:49:20.125 155 12319.20 75.08 55416.18 88888.00 2007-06-04 23:49:20.250 155 12319.23 75.05 55416.18 88888.00 2007-06-04 23:49:20.375 155 12319.17 75.08 55416.25 88888.00 2007-06-04 23:49:20.500 155 12319.20 75.10 55416.25 88888.00 2007-06-04 23:49:20.625 155 12319.20 75.05 55416.22 88888.00 2007-06-04 23:49:20.750 155 145843.23 136817.77 -28997.08 88888.00 2007-06-04 23:49:20.875 155 117196.98 -201702.4019213.62 88888.00 2007-06-04 23:49:21.000 155 12319.15 75.00 55416.43 88888.00 2007-06-04 23:49:21.125 155 12319.20 75.03 55416.43 88888.00 2007-06-04 23:49:21.250 155 12319.23 75.08 55416.43 88888.00 2007-06-04 23:49:21.375 155 12319.23 75.05 55416.38 88888.00 2007-06-04 23:49:21.500 155 12319.20 75.00 55416.35 88888.00 2007-06-04 23:49:21.625 155 12319.25 75.03 55416.35 88888.00 2007-06-04 23:49:21.750 155 173696.02 136817.77 -27358.95 88888.00 2007-06-04 23:49:21.875 155 117222.57 -201734.4019213.62 88888.00 2007-06-04 23:49:22.000 155 12319.08 75.03 55416.18 88888.00 2007-06-04 23:49:22.125 155 12319.10 75.05 55416.20 88888.00 2007-06-04 23:49:22.250 155 12319.12 75.05 55416.22 88888.00 2007-06-04 23:49:22.375 155 12319.15 75.00 55416.18 88888.00 2007-06-04 23:49:22.500 155 12319.20 75.10 55416.18 88888.00 2007-06-04 23:49:22.625 155 12319.23 75.08 55416.20 88888.00 2007-06-04 23:49:22.750 155 144204.83 136817.77 -25720.50 88888.00 2007-06-04 23:49:22.875 155 117209.77 -201728.0019226.42 88888.00 2007-06-04 23:49:23.000 155 12319.12 75.00 55416.15 88888.00 2007-06-04 23:49:23.125 155 12319.15 75.00 55416.15 88888.00 2007-06-04 23:49:23.250 155 12319.15 75.05 55416.20 88888.00 2007-06-04 23:49:23.375 155 12319.15 75.08 55416.20 88888.00 2007-06-04 23:49:23.500 155 12319.12 75.10 55416.18 88888.00 2007-06-04 23:49:23.625 155 12319.15 75.08 55416.22 88888.00 2007-06-04 23:49:23.750 155 116352.02 136817.77 -24082.05 88888.00 2007-06-04 23:49:23.875 155 117203.38 -201728.0019232.83 88888.00 2007-06-04 23:49:24.000 155 12319.15 75.10 55416.25 88888.00 2007-06-04 23:49:24.125 155 12319.12 75.05 55416.20 88888.00 2007-06-04 23:49:24.250 155 12319.02 75.03 55416.20 88888.00 2007-06-04 23:49:24.375 155 12319.02 75.05 55416.20 88888.00 2007-06-04 23:49:24.500 155 12319.10 75.10 55416.22 88888.00 2007-06-04 23:49:24.625 155 12319.23 75.03 55416.18 88888.00 2007-06-04 23:49:24.750 155 199910.42 136817.77 -22443.60 88888.00 2007-06-04 23:49:24.875 155 117203.38 -201721.6019200.83 88888.00 2007-06-04 23:49:25.000 155 12319.12 75.03 55416.22 88888.00 2007-06-04 23:49:25.125 155 12319.17 75.03 55416.22 88888.00 2007-06-04 23:49:25.250 155 12319.25 75.10 55416.25 88888.00 2007-06-04 23:49:25.375 155 12319.23 75.08 55416.22 88888.00 2007-06-04 23:49:25.500 155 12319.25 75.03 55416.22 88888.00 2007-06-04 23:49:25.625 155 12319.25 75.08 55416.20 88888.00 2007-06-04 23:49:25.750 155 155673.62 136817.77 -20805.30 88888.00 2007-06-04 23:49:25.875 155 117203.38 -201728.0019220.03 88888.00 2007-06-04 23:49:26.000 155 12319.20 75.08 55416.25 88888.00 2007-06-04 23:49:26.125 155 12319.23 75.10 55416.25 88888.00 2007-06-04 23:49:26.250 155 12319.17 75.08 55416.18 88888.00 2007-06-04 23:49:26.375 155 12319.17 75.03 55416.18 88888.00 2007-06-04 23:49:26.500 155 12319.23 75.05 55416.18 88888.00 2007-06-04 23:49:26.625 155 12319.25 75.08 55416.20 88888.00 2007-06-04 23:49:26.750 155 183526.42 136817.77 -19166.92 88888.00 2007-06-04 23:49:26.875 155 117209.77 -201708.8019220.03 88888.00 2007-06-04 23:49:27.000 155 12319.33 75.10 55416.22 88888.00 2007-06-04 23:49:27.125 155 12319.30 75.08 55416.20 88888.00 2007-06-04 23:49:27.250 155 12319.20 75.10 55416.20 88888.00 2007-06-04 23:49:27.375 155 12319.23 75.12 55416.18 88888.00 2007-06-04 23:49:27.500 155 12319.20 75.08 55416.18 88888.00 2007-06-04 23:49:27.625 155 12319.20 75.05 55416.18 88888.00 2007-06-04 23:49:27.750 155 104883.23 136817.77 -17528.47 88888.00 2007-06-04 23:49:27.875 155 117203.38 -201708.8019213.62 88888.00 2007-06-04 23:49:28.000 155 12319.12 75.08 55416.18 88888.00 2007-06-04 23:49:28.125 155 12319.17 75.10 55416.18 88888.00 2007-06-04 23:49:28.250 155 12319.20 75.05 55416.20 88888.00 2007-06-04 23:49:28.375 155 12319.23 75.05 55416.20 88888.00 2007-06-04 23:49:28.500 155 12319.23 75.03 55416.18 88888.00 2007-06-04 23:49:28.625 155 12319.23 75.00 55416.18 88888.00 2007-06-04 23:49:28.750 155 119628.82 136817.77 -15890.02 88888.00 2007-06-04 23:49:28.875 155 117209.77 -201721.6019194.42 88888.00 2007-06-04 23:49:29.000 155 12319.20 75.03 55416.20 88888.00 2007-06-04 23:49:29.125 155 12319.23 75.03 55416.18 88888.00 2007-06-04 23:49:29.250 155 12319.20 75.03 55416.15 88888.00 2007-06-04 23:49:29.375 155 12319.20 75.05 55416.15 88888.00 2007-06-04 23:49:29.500 155 12319.17 75.00 55416.18 88888.00 2007-06-04 23:49:29.625 155 12319.20 74.97 55416.18 88888.00 2007-06-04 23:49:29.750 155 185164.83 136817.77 -14251.67 88888.00 2007-06-04 23:49:29.875 155 117209.77 -201721.6019207.22 88888.00 2007-06-04 23:49:30.000 155 12319.17 74.95 55416.18 88888.00 2007-06-04 23:49:30.125 155 12319.20 74.97 55416.20 88888.00 2007-06-04 23:49:30.250 155 12319.20 75.08 55416.22 88888.00 2007-06-04 23:49:30.375 155 12319.27 75.15 55416.20 88888.00 2007-06-04 23:49:30.500 155 12319.27 75.10 55416.15 88888.00 2007-06-04 23:49:30.625 155 12319.23 75.00 55416.15 88888.00 2007-06-04 23:49:30.750 155 206464.02 136817.77 -12613.27 88888.00 2007-06-04 23:49:30.875 155 117190.57 -201728.0019200.83 88888.00 2007-06-04 23:49:31.000 155 12319.25 75.10 55416.18 88888.00 2007-06-04 23:49:31.125 155 12319.33 75.12 55416.20 88888.00 2007-06-04 23:49:31.250 155 12319.30 75.05 55416.18 88888.00 2007-06-04 23:49:31.375 155 12319.20 75.05 55416.20 88888.00 2007-06-04 23:49:31.500 155 12319.15 75.03 55416.18 88888.00 2007-06-04 23:49:31.625 155 12319.17 75.05 55416.20 88888.00 2007-06-04 23:49:31.750 155 188441.62 136817.77 -10974.85 88888.00 2007-06-04 23:49:31.875 155 117228.98 -201721.6019213.62 88888.00 2007-06-04 23:49:32.000 155 12319.27 75.03 55416.15 88888.00 2007-06-04 23:49:32.125 155 12319.25 75.00 55416.18 88888.00 2007-06-04 23:49:32.250 155 12319.38 75.05 55416.22 88888.00 2007-06-04 23:49:32.375 155 12319.40 75.12 55416.25 88888.00 2007-06-04 23:49:32.500 155 12319.33 75.12 55416.25 88888.00 2007-06-04 23:49:32.625 155 12319.27 75.05 55416.22 88888.00 2007-06-04 23:49:32.750 155 106521.62 136817.77 -9336.42 88888.00 2007-06-04 23:49:32.875 155 117209.77 -201715.2019220.03 88888.00 2007-06-04 23:49:33.000 155 12319.23 75.08 55416.20 88888.00 2007-06-04 23:49:33.125 155 12319.25 75.05 55416.20 88888.00 2007-06-04 23:49:33.250 155 12319.20 75.00 55416.20 88888.00 2007-06-04 23:49:33.375 155 12319.25 75.05 55416.20 88888.00 2007-06-04 23:49:33.500 155 12319.27 75.05 55416.22 88888.00 2007-06-04 23:49:33.625 155 12319.27 75.10 55416.22 88888.00 2007-06-04 23:49:33.750 155 114713.62 136817.77 -7698.10 88888.00 2007-06-04 23:49:33.875 155 117209.77 -201721.6019226.42 88888.00 2007-06-04 23:49:34.000 155 12319.20 75.00 55416.20 88888.00 2007-06-04 23:49:34.125 155 12319.25 74.97 55416.22 88888.00 2007-06-04 23:49:34.250 155 12319.20 75.05 55416.20 88888.00 2007-06-04 23:49:34.375 155 12319.17 75.08 55416.20 88888.00 2007-06-04 23:49:34.500 155 12319.27 75.03 55416.20 88888.00 2007-06-04 23:49:34.625 155 12319.35 75.08 55416.18 88888.00 2007-06-04 23:49:34.750 155 206464.02 136817.77 -6059.68 88888.00 2007-06-04 23:49:34.875 155 117196.98 -201696.0019220.03 88888.00 2007-06-04 23:49:35.000 155 12319.33 75.03 55416.22 88888.00 2007-06-04 23:49:35.125 155 12319.42 75.10 55416.25 88888.00 2007-06-04 23:49:35.250 155 12319.42 75.15 55416.25 88888.00 2007-06-04 23:49:35.375 155 12319.35 75.15 55416.25 88888.00 2007-06-04 23:49:35.500 155 12319.27 75.03 55416.20 88888.00 2007-06-04 23:49:35.625 155 12319.25 75.05 55416.22 88888.00 2007-06-04 23:49:35.750 155 109798.43 136817.77 -4421.30 88888.00 2007-06-04 23:49:35.875 155 117216.18 -201702.4019213.62 88888.00 2007-06-04 23:49:36.000 155 12319.33 75.00 55416.20 88888.00 2007-06-04 23:49:36.125 155 12319.35 75.03 55416.20 88888.00 2007-06-04 23:49:36.250 155 12319.42 75.08 55416.25 88888.00 2007-06-04 23:49:36.375 155 12319.40 75.05 55416.25 88888.00 2007-06-04 23:49:36.500 155 12319.27 75.00 55416.22 88888.00 2007-06-04 23:49:36.625 155 12319.25 74.95 55416.20 88888.00 2007-06-04 23:49:36.750 155 119628.82 136817.77 -2782.85 88888.00 2007-06-04 23:49:36.875 155 117203.38 -201715.2019200.83 88888.00 2007-06-04 23:49:37.000 155 12319.35 74.97 55416.25 88888.00 2007-06-04 23:49:37.125 155 12319.33 75.00 55416.25 88888.00 2007-06-04 23:49:37.250 155 12319.27 75.03 55416.25 88888.00 2007-06-04 23:49:37.375 155 12319.27 75.03 55416.22 88888.00 2007-06-04 23:49:37.500 155 12319.23 75.05 55416.22 88888.00 2007-06-04 23:49:37.625 155 12319.20 75.05 55416.20 88888.00 2007-06-04 23:49:37.750 155 126182.43 136817.77 -1144.47 88888.00 2007-06-04 23:49:37.875 155 117216.18 -201715.2019213.62 88888.00 2007-06-04 23:49:38.000 155 12319.27 75.03 55416.22 88888.00 2007-06-04 23:49:38.125 155 12319.27 75.00 55416.22 88888.00 2007-06-04 23:49:38.250 155 12319.30 75.05 55416.22 88888.00 2007-06-04 23:49:38.375 155 12319.33 75.08 55416.22 88888.00 2007-06-04 23:49:38.500 155 12319.33 75.05 55416.25 88888.00 2007-06-04 23:49:38.625 155 12319.30 75.05 55416.22 88888.00 2007-06-04 23:49:38.750 155 109798.43 136817.77 493.98 88888.00 2007-06-04 23:49:38.875 155 117216.18 -201702.4019213.62 88888.00 2007-06-04 23:49:39.000 155 12319.27 75.03 55416.25 88888.00 2007-06-04 23:49:39.125 155 12319.27 75.03 55416.28 88888.00 2007-06-04 23:49:39.250 155 12319.25 75.08 55416.25 88888.00 2007-06-04 23:49:39.375 155 12319.33 75.10 55416.25 88888.00 2007-06-04 23:49:39.500 155 12319.40 75.08 55416.30 88888.00 2007-06-04 23:49:39.625 155 12319.30 74.97 55416.28 88888.00 2007-06-04 23:49:39.750 155 136817.77 2132.38 0.00 88888.00 2007-06-04 23:49:39.875 155 117203.38 -201715.2019194.42 88888.00 2007-06-04 23:49:40.000 155 12319.38 75.15 55416.32 88888.00 2007-06-04 23:49:40.125 155 12319.35 75.12 55416.32 88888.00 2007-06-04 23:49:40.250 155 12319.27 75.08 55416.28 88888.00 2007-06-04 23:49:40.375 155 12319.25 75.03 55416.25 88888.00 2007-06-04 23:49:40.500 155 12319.23 74.97 55416.28 88888.00 2007-06-04 23:49:40.625 155 12319.23 75.00 55416.30 88888.00 2007-06-04 23:49:40.750 155 136817.77 3770.72 0.00 88888.00 2007-06-04 23:49:40.875 155 117209.77 -201728.0019200.83 88888.00 2007-06-04 23:49:41.000 155 12319.23 75.03 55416.32 88888.00 2007-06-04 23:49:41.125 155 12319.17 75.00 55416.30 88888.00 2007-06-04 23:49:41.250 155 12319.12 75.03 55416.32 88888.00 2007-06-04 23:49:41.375 155 12319.20 74.97 55416.32 88888.00 2007-06-04 23:49:41.500 155 12319.27 75.05 55416.35 88888.00 2007-06-04 23:49:41.625 155 12319.38 75.10 55416.32 88888.00 2007-06-04 23:49:41.750 155 136817.77 5409.12 0.00 88888.00 2007-06-04 23:49:41.875 155 117209.77 -201683.2019213.62 88888.00 2007-06-04 23:49:42.000 155 12319.33 75.03 55416.30 88888.00 2007-06-04 23:49:42.125 155 12319.38 75.03 55416.30 88888.00 2007-06-04 23:49:42.250 155 12319.40 75.03 55416.32 88888.00 2007-06-04 23:49:42.375 155 12319.38 74.97 55416.32 88888.00 2007-06-04 23:49:42.500 155 12319.33 74.95 55416.28 88888.00 2007-06-04 23:49:42.625 155 12319.35 75.00 55416.30 88888.00 2007-06-04 23:49:42.750 155 136817.77 7047.57 0.00 88888.00 2007-06-04 23:49:42.875 155 117209.77 -201670.4019213.62 88888.00 2007-06-04 23:49:43.000 155 12319.35 74.97 55416.28 88888.00 2007-06-04 23:49:43.125 155 12319.35 75.00 55416.28 88888.00 2007-06-04 23:49:43.250 155 12319.38 75.00 55416.28 88888.00 2007-06-04 23:49:43.375 155 12319.45 74.97 55416.28 88888.00 2007-06-04 23:49:43.500 155 12319.42 74.95 55416.28 88888.00 2007-06-04 23:49:43.625 155 12319.38 74.95 55416.28 88888.00 2007-06-04 23:49:43.750 155 136817.77 8685.90 0.00 88888.00 2007-06-04 23:49:43.875 155 117216.18 -201676.8019194.42 88888.00 2007-06-04 23:49:44.000 155 12319.27 74.90 55416.28 88888.00 2007-06-04 23:49:44.125 155 12319.27 74.92 55416.28 88888.00 2007-06-04 23:49:44.250 155 12319.33 74.97 55416.28 88888.00 2007-06-04 23:49:44.375 155 12319.33 74.97 55416.25 88888.00 2007-06-04 23:49:44.500 155 12319.33 74.97 55416.22 88888.00 2007-06-04 23:49:44.625 155 12319.33 74.92 55416.20 88888.00 2007-06-04 23:49:44.750 155 136817.77 10324.33 0.00 88888.00 2007-06-04 23:49:44.875 155 117216.18 -201696.0019181.62 88888.00 2007-06-04 23:49:45.000 155 12319.35 75.03 55416.32 88888.00 2007-06-04 23:49:45.125 155 12319.30 75.03 55416.32 88888.00 2007-06-04 23:49:45.250 155 12319.30 74.97 55416.30 88888.00 2007-06-04 23:49:45.375 155 12319.38 74.92 55416.28 88888.00 2007-06-04 23:49:45.500 155 12319.38 75.00 55416.30 88888.00 2007-06-04 23:49:45.625 155 12319.38 75.08 55416.32 88888.00 2007-06-04 23:49:45.750 155 136817.77 11962.75 0.00 88888.00 2007-06-04 23:49:45.875 155 117222.57 -201689.6019207.22 88888.00 2007-06-04 23:49:46.000 155 12319.33 75.00 55416.30 88888.00 2007-06-04 23:49:46.125 155 12319.33 74.97 55416.32 88888.00 2007-06-04 23:49:46.250 155 12319.23 74.95 55416.32 88888.00 2007-06-04 23:49:46.375 155 12319.23 74.97 55416.30 88888.00 2007-06-04 23:49:46.500 155 12319.25 74.97 55416.28 88888.00 2007-06-04 23:49:46.625 155 12319.25 74.92 55416.28 88888.00 2007-06-04 23:49:46.750 155 136817.77 13601.08 0.00 88888.00 2007-06-04 23:49:46.875 155 117203.38 -201708.8019175.22 88888.00 2007-06-04 23:49:47.000 155 12319.38 74.92 55416.32 88888.00 2007-06-04 23:49:47.125 155 12319.38 74.95 55416.32 88888.00 2007-06-04 23:49:47.250 155 12319.35 74.97 55416.30 88888.00 2007-06-04 23:49:47.375 155 12319.35 74.97 55416.30 88888.00 2007-06-04 23:49:47.500 155 12319.33 74.90 55416.30 88888.00 2007-06-04 23:49:47.625 155 12319.27 74.90 55416.25 88888.00 2007-06-04 23:49:47.750 155 136817.77 15239.42 0.00 88888.00 2007-06-04 23:49:47.875 155 117203.38 -201708.8019168.83 88888.00 2007-06-04 23:49:48.000 155 12319.27 74.85 55416.25 88888.00 2007-06-04 23:49:48.125 155 12319.30 74.88 55416.30 88888.00 2007-06-04 23:49:48.250 155 12319.33 74.90 55416.32 88888.00 2007-06-04 23:49:48.375 155 12319.33 74.90 55416.30 88888.00 2007-06-04 23:49:48.500 155 12319.27 74.90 55416.30 88888.00 2007-06-04 23:49:48.625 155 12319.25 74.90 55416.30 88888.00 2007-06-04 23:49:48.750 155 136817.77 16877.90 0.00 88888.00 2007-06-04 23:49:48.875 155 117203.38 -201715.2019181.62 88888.00 2007-06-04 23:49:49.000 155 12319.27 74.88 55416.30 88888.00 2007-06-04 23:49:49.125 155 12319.23 74.88 55416.32 88888.00 2007-06-04 23:49:49.250 155 12319.20 74.83 55416.30 88888.00 2007-06-04 23:49:49.375 155 12319.25 74.88 55416.30 88888.00 2007-06-04 23:49:49.500 155 12319.25 74.95 55416.32 88888.00 2007-06-04 23:49:49.625 155 12319.27 74.95 55416.38 88888.00 2007-06-04 23:49:49.750 155 136817.77 18516.40 0.00 88888.00 2007-06-04 23:49:49.875 155 117209.77 -201715.2019168.83 88888.00 2007-06-04 23:49:50.000 155 12319.35 74.90 55416.35 88888.00 2007-06-04 23:49:50.125 155 12319.33 74.90 55416.32 88888.00 2007-06-04 23:49:50.250 155 12319.23 74.95 55416.32 88888.00 2007-06-04 23:49:50.375 155 12319.25 74.88 55416.32 88888.00 2007-06-04 23:49:50.500 155 12319.27 74.83 55416.35 88888.00 2007-06-04 23:49:50.625 155 12319.27 74.85 55416.38 88888.00 2007-06-04 23:49:50.750 155 136817.77 20154.75 0.00 88888.00 2007-06-04 23:49:50.875 155 117216.18 -201708.8019168.83 88888.00 2007-06-04 23:49:51.000 155 12319.30 74.85 55416.40 88888.00 2007-06-04 23:49:51.125 155 12319.33 74.90 55416.45 88888.00 2007-06-04 23:49:51.250 155 12319.25 74.88 55416.40 88888.00 2007-06-04 23:49:51.375 155 12319.23 74.85 55416.40 88888.00 2007-06-04 23:49:51.500 155 12319.27 74.85 55416.38 88888.00 2007-06-04 23:49:51.625 155 12319.33 74.85 55416.40 88888.00 2007-06-04 23:49:51.750 155 136817.77 21793.08 0.00 88888.00 2007-06-04 23:49:51.875 155 117209.77 -201696.0019156.03 88888.00 2007-06-04 23:49:52.000 155 12319.17 74.80 55416.35 88888.00 2007-06-04 23:49:52.125 155 12319.25 74.85 55416.38 88888.00 2007-06-04 23:49:52.250 155 12319.33 74.88 55416.38 88888.00 2007-06-04 23:49:52.375 155 12319.25 74.80 55416.35 88888.00 2007-06-04 23:49:52.500 155 12319.17 74.78 55416.35 88888.00 2007-06-04 23:49:52.625 155 12319.23 74.80 55416.40 88888.00 2007-06-04 23:49:52.750 155 136817.77 23431.53 0.00 88888.00 2007-06-04 23:49:52.875 155 117216.18 -201708.8019149.62 88888.00 2007-06-04 23:49:53.000 155 12319.23 74.83 55416.35 88888.00 2007-06-04 23:49:53.125 155 12319.23 74.83 55416.38 88888.00 2007-06-04 23:49:53.250 155 12319.17 74.78 55416.38 88888.00 2007-06-04 23:49:53.375 155 12319.12 74.80 55416.38 88888.00 2007-06-04 23:49:53.500 155 12319.12 74.78 55416.35 88888.00 2007-06-04 23:49:53.625 155 12319.20 74.78 55416.35 88888.00 2007-06-04 23:49:53.750 155 136817.77 25069.95 0.00 88888.00 2007-06-04 23:49:53.875 155 117216.18 -201721.6019156.03 88888.00 2007-06-04 23:49:54.000 155 12319.23 74.83 55416.38 88888.00 2007-06-04 23:49:54.125 155 12319.23 74.85 55416.38 88888.00 2007-06-04 23:49:54.250 155 12319.25 74.88 55416.38 88888.00 2007-06-04 23:49:54.375 155 12319.30 74.85 55416.38 88888.00 2007-06-04 23:49:54.500 155 12319.27 74.80 55416.38 88888.00 2007-06-04 23:49:54.625 155 12319.27 74.80 55416.40 88888.00 2007-06-04 23:49:54.750 155 136817.77 26708.38 0.00 88888.00 2007-06-04 23:49:54.875 155 117209.77 -201715.2019149.62 88888.00 2007-06-04 23:49:55.000 155 12319.25 74.83 55416.38 88888.00 2007-06-04 23:49:55.125 155 12319.25 74.88 55416.40 88888.00 2007-06-04 23:49:55.250 155 12319.25 74.90 55416.38 88888.00 2007-06-04 23:49:55.375 155 12319.27 74.85 55416.38 88888.00 2007-06-04 23:49:55.500 155 12319.30 74.85 55416.38 88888.00 2007-06-04 23:49:55.625 155 12319.30 74.88 55416.38 88888.00 2007-06-04 23:49:55.750 155 136817.77 28346.75 0.00 88888.00 2007-06-04 23:49:55.875 155 117203.38 -201689.6019168.83 88888.00 2007-06-04 23:49:56.000 155 12319.30 74.88 55416.38 88888.00 2007-06-04 23:49:56.125 155 12319.25 74.92 55416.38 88888.00 2007-06-04 23:49:56.250 155 12319.23 74.95 55416.38 88888.00 2007-06-04 23:49:56.375 155 12319.20 74.88 55416.35 88888.00 2007-06-04 23:49:56.500 155 12319.17 74.83 55416.35 88888.00 2007-06-04 23:49:56.625 155 12319.15 74.80 55416.35 88888.00 2007-06-04 23:49:56.750 155 136817.77 29985.12 0.00 88888.00 2007-06-04 23:49:56.875 155 117190.57 -201734.4019162.42 88888.00 2007-06-04 23:49:57.000 155 12319.15 74.88 55416.35 88888.00 2007-06-04 23:49:57.125 155 12319.17 74.85 55416.35 88888.00 2007-06-04 23:49:57.250 155 12319.15 74.80 55416.35 88888.00 2007-06-04 23:49:57.375 155 12319.15 74.85 55416.40 88888.00 2007-06-04 23:49:57.500 155 12319.17 74.92 55416.40 88888.00 2007-06-04 23:49:57.625 155 12319.17 74.85 55416.38 88888.00 2007-06-04 23:49:57.750 155 136817.77 31623.55 0.00 88888.00 2007-06-04 23:49:57.875 155 117209.77 -201728.0019156.03 88888.00 2007-06-04 23:49:58.000 155 12319.23 74.88 55416.35 88888.00 2007-06-04 23:49:58.125 155 12319.23 74.88 55416.35 88888.00 2007-06-04 23:49:58.250 155 12319.23 74.83 55416.30 88888.00 2007-06-04 23:49:58.375 155 12319.25 74.83 55416.30 88888.00 2007-06-04 23:49:58.500 155 12319.27 74.92 55416.35 88888.00 2007-06-04 23:49:58.625 155 12319.27 74.90 55416.38 88888.00 2007-06-04 23:49:58.750 155 136817.77 33262.00 0.00 88888.00 2007-06-04 23:49:58.875 155 117216.18 -201721.6019168.83 88888.00 2007-06-04 23:49:59.000 155 12319.30 74.97 55416.38 88888.00 2007-06-04 23:49:59.125 155 12319.33 74.97 55416.38 88888.00 2007-06-04 23:49:59.250 155 12319.23 74.97 55416.38 88888.00 2007-06-04 23:49:59.375 155 12319.15 74.90 55416.35 88888.00 2007-06-04 23:49:59.500 155 12319.15 74.88 55416.35 88888.00 2007-06-04 23:49:59.625 155 12319.20 74.92 55416.38 88888.00 2007-06-04 23:49:59.750 155 136817.77 34900.38 0.00 88888.00 2007-06-04 23:49:59.875 155 117209.77 -201708.8019181.62 88888.00 2007-06-04 23:50:00.000 155 12319.17 74.83 55416.35 88888.00 2007-06-04 23:50:00.125 155 12319.17 74.83 55416.38 88888.00 2007-06-04 23:50:00.250 155 12319.15 74.95 55416.38 88888.00 2007-06-04 23:50:00.375 155 12319.10 74.90 55416.32 88888.00 2007-06-04 23:50:00.500 155 12319.12 74.90 55416.32 88888.00 2007-06-04 23:50:00.625 155 12319.20 74.90 55416.32 88888.00 2007-06-04 23:50:00.750 155 136817.77 36538.72 0.00 88888.00 2007-06-04 23:50:00.875 155 117190.57 -201715.2019181.62 88888.00 2007-06-04 23:50:01.000 155 12319.23 74.95 55416.35 88888.00 2007-06-04 23:50:01.125 155 12319.23 74.95 55416.35 88888.00 2007-06-04 23:50:01.250 155 12319.20 74.90 55416.35 88888.00 2007-06-04 23:50:01.375 155 12319.20 74.92 55416.35 88888.00 2007-06-04 23:50:01.500 155 12319.23 74.97 55416.35 88888.00 2007-06-04 23:50:01.625 155 12319.27 74.97 55416.32 88888.00 2007-06-04 23:50:01.750 155 136817.77 38177.15 0.00 88888.00 2007-06-04 23:50:01.875 155 117209.77 -201715.2019194.42 88888.00 2007-06-04 23:50:02.000 155 12319.25 75.00 55416.32 88888.00 2007-06-04 23:50:02.125 155 12319.27 74.97 55416.30 88888.00 2007-06-04 23:50:02.250 155 12319.27 74.97 55416.35 88888.00 2007-06-04 23:50:02.375 155 12319.30 75.05 55416.38 88888.00 2007-06-04 23:50:02.500 155 12319.23 75.05 55416.35 88888.00 2007-06-04 23:50:02.625 155 12319.17 74.97 55416.30 88888.00 2007-06-04 23:50:02.750 155 136817.77 39815.55 0.00 88888.00 2007-06-04 23:50:02.875 155 117209.77 -201734.4019181.62 88888.00 2007-06-04 23:50:03.000 155 12319.20 74.92 55416.35 88888.00 2007-06-04 23:50:03.125 155 12319.15 74.95 55416.32 88888.00 2007-06-04 23:50:03.250 155 12319.17 75.00 55416.35 88888.00 2007-06-04 23:50:03.375 155 12319.15 74.97 55416.32 88888.00 2007-06-04 23:50:03.500 155 12319.15 74.97 55416.32 88888.00 2007-06-04 23:50:03.625 155 12319.20 74.95 55416.30 88888.00 2007-06-04 23:50:03.750 155 136817.77 41453.97 0.00 88888.00 2007-06-04 23:50:03.875 155 117216.18 -201721.6019194.42 88888.00 2007-06-04 23:50:04.000 155 12319.17 74.95 55416.32 88888.00 2007-06-04 23:50:04.125 155 12319.23 74.92 55416.32 88888.00 2007-06-04 23:50:04.250 155 12319.23 74.92 55416.30 88888.00 2007-06-04 23:50:04.375 155 12319.20 74.97 55416.32 88888.00 2007-06-04 23:50:04.500 155 12319.25 74.97 55416.30 88888.00 2007-06-04 23:50:04.625 155 12319.30 75.00 55416.32 88888.00 2007-06-04 23:50:04.750 155 136817.77 43092.25 0.00 88888.00 2007-06-04 23:50:04.875 155 117209.77 -201708.8019213.62 88888.00 2007-06-04 23:50:05.000 155 12319.27 75.03 55416.35 88888.00 2007-06-04 23:50:05.125 155 12319.35 75.08 55416.35 88888.00 2007-06-04 23:50:05.250 155 12319.30 75.08 55416.30 88888.00 2007-06-04 23:50:05.375 155 12319.27 75.08 55416.30 88888.00 2007-06-04 23:50:05.500 155 12319.27 75.03 55416.30 88888.00 2007-06-04 23:50:05.625 155 12319.25 75.08 55416.30 88888.00 2007-06-04 23:50:05.750 155 136817.77 44730.75 0.00 88888.00 2007-06-04 23:50:05.875 155 117203.38 -201702.4019213.62 88888.00 2007-06-04 23:50:06.000 155 12319.33 75.05 55416.38 88888.00 2007-06-04 23:50:06.125 155 12319.33 75.05 55416.35 88888.00 2007-06-04 23:50:06.250 155 12319.33 75.08 55416.32 88888.00 2007-06-04 23:50:06.375 155 12319.30 75.08 55416.35 88888.00 2007-06-04 23:50:06.500 155 12319.27 75.12 55416.35 88888.00 2007-06-04 23:50:06.625 155 12319.30 75.05 55416.35 88888.00 2007-06-04 23:50:06.750 155 136817.77 46369.20 0.00 88888.00 2007-06-04 23:50:06.875 155 117203.38 -201689.6019220.03 88888.00 2007-06-04 23:50:07.000 155 12319.33 75.05 55416.35 88888.00 2007-06-04 23:50:07.125 155 12319.25 75.05 55416.30 88888.00 2007-06-04 23:50:07.250 155 12319.23 74.97 55416.32 88888.00 2007-06-04 23:50:07.375 155 12319.25 75.03 55416.30 88888.00 2007-06-04 23:50:07.500 155 12319.27 75.03 55416.30 88888.00 2007-06-04 23:50:07.625 155 12319.27 75.08 55416.32 88888.00 2007-06-04 23:50:07.750 155 136817.77 48007.57 0.00 88888.00 2007-06-04 23:50:07.875 155 117203.38 -201721.6019220.03 88888.00 2007-06-04 23:50:08.000 155 12319.23 75.10 55416.32 88888.00 2007-06-04 23:50:08.125 155 12319.23 75.12 55416.30 88888.00 2007-06-04 23:50:08.250 155 12319.25 75.10 55416.30 88888.00 2007-06-04 23:50:08.375 155 12319.35 75.12 55416.32 88888.00 2007-06-04 23:50:08.500 155 12319.40 75.08 55416.28 88888.00 2007-06-04 23:50:08.625 155 12319.40 75.10 55416.30 88888.00 2007-06-04 23:50:08.750 155 136817.77 49645.93 0.00 88888.00 2007-06-04 23:50:08.875 155 117203.38 -201696.0019226.42 88888.00 2007-06-04 23:50:09.000 155 12319.17 75.05 55416.30 88888.00 2007-06-04 23:50:09.125 155 12319.20 75.10 55416.32 88888.00 2007-06-04 23:50:09.250 155 12319.20 75.12 55416.38 88888.00 2007-06-04 23:50:09.375 155 12319.20 75.15 55416.35 88888.00 2007-06-04 23:50:09.500 155 12319.23 75.10 55416.30 88888.00 2007-06-04 23:50:09.625 155 12319.27 75.08 55416.28 88888.00 2007-06-04 23:50:09.750 155 136817.77 51284.35 0.00 88888.00 2007-06-04 23:50:09.875 155 117216.18 -201715.2019213.62 88888.00 2007-06-04 23:50:10.000 155 12319.30 75.17 55416.32 88888.00 2007-06-04 23:50:10.125 155 12319.40 75.17 55416.35 88888.00 2007-06-04 23:50:10.250 155 12319.38 75.17 55416.35 88888.00 2007-06-04 23:50:10.375 155 12319.33 75.17 55416.35 88888.00 2007-06-04 23:50:10.500 155 12319.40 75.15 55416.35 88888.00 2007-06-04 23:50:10.625 155 12319.45 75.17 55416.32 88888.00 2007-06-04 23:50:10.750 155 136817.77 52922.72 0.00 88888.00 2007-06-04 23:50:10.875 155 117203.38 -201683.2019232.83 88888.00 2007-06-04 23:50:11.000 155 12319.35 75.10 55416.32 88888.00 2007-06-04 23:50:11.125 155 12319.35 75.17 55416.30 88888.00 2007-06-04 23:50:11.250 155 12319.27 75.15 55416.30 88888.00 2007-06-04 23:50:11.375 155 12319.33 75.15 55416.30 88888.00 2007-06-04 23:50:11.500 155 12319.38 75.12 55416.32 88888.00 2007-06-04 23:50:11.625 155 12319.42 75.15 55416.35 88888.00 2007-06-04 23:50:11.750 155 136817.77 54561.18 0.00 88888.00 2007-06-04 23:50:11.875 155 117203.38 -201676.8019239.22 88888.00 2007-06-04 23:50:12.000 155 12319.45 75.20 55416.32 88888.00 2007-06-04 23:50:12.125 155 12319.42 75.17 55416.32 88888.00 2007-06-04 23:50:12.250 155 12319.40 75.17 55416.35 88888.00 2007-06-04 23:50:12.375 155 12319.38 75.17 55416.32 88888.00 2007-06-04 23:50:12.500 155 12319.38 75.22 55416.32 88888.00 2007-06-04 23:50:12.625 155 12319.42 75.17 55416.35 88888.00 2007-06-04 23:50:12.750 155 136817.77 56199.50 0.00 88888.00 2007-06-04 23:50:12.875 155 117222.57 -201683.2019232.83 88888.00 2007-06-04 23:50:13.000 155 12319.42 75.25 55416.35 88888.00 2007-06-04 23:50:13.125 155 12319.45 75.22 55416.35 88888.00 2007-06-04 23:50:13.250 155 12319.42 75.20 55416.35 88888.00 2007-06-04 23:50:13.375 155 12319.42 75.20 55416.32 88888.00 2007-06-04 23:50:13.500 155 12319.48 75.22 55416.30 88888.00 2007-06-04 23:50:13.625 155 12319.50 75.25 55416.32 88888.00 2007-06-04 23:50:13.750 155 136817.77 57838.00 0.00 88888.00 2007-06-04 23:50:13.875 155 117209.77 -201657.6019252.03 88888.00 2007-06-04 23:50:14.000 155 12319.40 75.20 55416.35 88888.00 2007-06-04 23:50:14.125 155 12319.48 75.25 55416.32 88888.00 2007-06-04 23:50:14.250 155 12319.55 75.25 55416.28 88888.00 2007-06-04 23:50:14.375 155 12319.55 75.25 55416.28 88888.00 2007-06-04 23:50:14.500 155 12319.45 75.20 55416.25 88888.00 2007-06-04 23:50:14.625 155 12319.35 75.15 55416.25 88888.00 2007-06-04 23:50:14.750 155 136817.77 59476.32 0.00 88888.00 2007-06-04 23:50:14.875 155 117216.18 -201670.4019252.03 88888.00 2007-06-04 23:50:15.000 155 12319.45 75.17 55416.30 88888.00 2007-06-04 23:50:15.125 155 12319.45 75.20 55416.32 88888.00 2007-06-04 23:50:15.250 155 12319.42 75.15 55416.28 88888.00 2007-06-04 23:50:15.375 155 12319.38 75.10 55416.25 88888.00 2007-06-04 23:50:15.500 155 12319.40 75.17 55416.28 88888.00 2007-06-04 23:50:15.625 155 12319.35 75.22 55416.28 88888.00 2007-06-04 23:50:15.750 155 136817.77 61114.75 0.00 88888.00 2007-06-04 23:50:15.875 155 117228.98 -201702.4019245.62 88888.00 2007-06-04 23:50:16.000 155 12319.38 75.25 55416.28 88888.00 2007-06-04 23:50:16.125 155 12319.35 75.25 55416.28 88888.00 2007-06-04 23:50:16.250 155 12319.38 75.22 55416.32 88888.00 2007-06-04 23:50:16.375 155 12319.35 75.20 55416.30 88888.00 2007-06-04 23:50:16.500 155 12319.35 75.15 55416.28 88888.00 2007-06-04 23:50:16.625 155 12319.42 75.25 55416.30 88888.00 2007-06-04 23:50:16.750 155 136817.77 62753.12 0.00 88888.00 2007-06-04 23:50:16.875 155 117209.77 -201657.6019252.03 88888.00 2007-06-04 23:50:17.000 155 12319.45 75.17 55416.25 88888.00 2007-06-04 23:50:17.125 155 12319.40 75.17 55416.28 88888.00 2007-06-04 23:50:17.250 155 12319.40 75.17 55416.28 88888.00 2007-06-04 23:50:17.375 155 12319.45 75.17 55416.30 88888.00 2007-06-04 23:50:17.500 155 12319.50 75.22 55416.30 88888.00 2007-06-04 23:50:17.625 155 12319.55 75.25 55416.28 88888.00 2007-06-04 23:50:17.750 155 136817.77 64391.55 0.00 88888.00 2007-06-04 23:50:17.875 155 117209.77 -201644.8019252.03 88888.00 2007-06-04 23:50:18.000 155 12319.42 75.20 55416.30 88888.00 2007-06-04 23:50:18.125 155 12319.40 75.20 55416.28 88888.00 2007-06-04 23:50:18.250 155 12319.38 75.22 55416.28 88888.00 2007-06-04 23:50:18.375 155 12319.38 75.20 55416.25 88888.00 2007-06-04 23:50:18.500 155 12319.33 75.17 55416.28 88888.00 2007-06-04 23:50:18.625 155 12319.42 75.25 55416.32 88888.00 2007-06-04 23:50:18.750 155 -31103.97 136817.77 66029.95 88888.00 2007-06-04 23:50:18.875 155 117216.18 -201651.2019271.22 88888.00 2007-06-04 23:50:19.000 155 12319.42 75.25 55416.28 88888.00 2007-06-04 23:50:19.125 155 12319.40 75.22 55416.25 88888.00 2007-06-04 23:50:19.250 155 12319.42 75.25 55416.30 88888.00 2007-06-04 23:50:19.375 155 12319.40 75.25 55416.28 88888.00 2007-06-04 23:50:19.500 155 12319.40 75.25 55416.32 88888.00 2007-06-04 23:50:19.625 155 12319.48 75.28 55416.32 88888.00 2007-06-04 23:50:19.750 155 136817.77 67668.40 0.00 88888.00 2007-06-04 23:50:19.875 155 117203.38 -201651.2019258.42 88888.00 2007-06-04 23:50:20.000 155 12319.50 75.25 55416.30 88888.00 2007-06-04 23:50:20.125 155 12319.50 75.22 55416.28 88888.00 2007-06-04 23:50:20.250 155 12319.50 75.28 55416.28 88888.00 2007-06-04 23:50:20.375 155 12319.48 75.33 55416.32 88888.00 2007-06-04 23:50:20.500 155 12319.42 75.38 55416.35 88888.00 2007-06-04 23:50:20.625 155 12319.40 75.30 55416.32 88888.00 2007-06-04 23:50:20.750 155 136817.77 69306.77 0.00 88888.00 2007-06-04 23:50:20.875 155 117216.18 -201683.2019252.03 88888.00 2007-06-04 23:50:21.000 155 12319.42 75.30 55416.32 88888.00 2007-06-04 23:50:21.125 155 12319.42 75.28 55416.32 88888.00 2007-06-04 23:50:21.250 155 12319.42 75.28 55416.30 88888.00 2007-06-04 23:50:21.375 155 12319.42 75.25 55416.30 88888.00 2007-06-04 23:50:21.500 155 12319.45 75.28 55416.35 88888.00 2007-06-04 23:50:21.625 155 12319.42 75.28 55416.35 88888.00 2007-06-04 23:50:21.750 155 136817.77 70945.18 0.00 88888.00 2007-06-04 23:50:21.875 155 117228.98 -201664.0019271.22 88888.00 2007-06-04 23:50:22.000 155 12319.45 75.33 55416.32 88888.00 2007-06-04 23:50:22.125 155 12319.42 75.30 55416.35 88888.00 2007-06-04 23:50:22.250 155 12319.45 75.20 55416.32 88888.00 2007-06-04 23:50:22.375 155 12319.42 75.25 55416.32 88888.00 2007-06-04 23:50:22.500 155 12319.35 75.22 55416.30 88888.00 2007-06-04 23:50:22.625 155 12319.33 75.25 55416.32 88888.00 2007-06-04 23:50:22.750 155 136817.77 72583.55 0.00 88888.00 2007-06-04 23:50:22.875 155 117190.57 -201689.6019271.22 88888.00 2007-06-04 23:50:23.000 155 12319.25 75.25 55416.32 88888.00 2007-06-04 23:50:23.125 155 12319.30 75.25 55416.35 88888.00 2007-06-04 23:50:23.250 155 12319.35 75.30 55416.35 88888.00 2007-06-04 23:50:23.375 155 12319.38 75.30 55416.30 88888.00 2007-06-04 23:50:23.500 155 12319.35 75.28 55416.28 88888.00 2007-06-04 23:50:23.625 155 12319.38 75.25 55416.28 88888.00 2007-06-04 23:50:23.750 155 136817.77 74221.93 0.00 88888.00 2007-06-04 23:50:23.875 155 117203.38 -201676.8019271.22 88888.00 2007-06-04 23:50:24.000 155 12319.40 75.20 55416.28 88888.00 2007-06-04 23:50:24.125 155 12319.40 75.22 55416.28 88888.00 2007-06-04 23:50:24.250 155 12319.40 75.25 55416.32 88888.00 2007-06-04 23:50:24.375 155 12319.38 75.25 55416.32 88888.00 2007-06-04 23:50:24.500 155 12319.35 75.28 55416.32 88888.00 2007-06-04 23:50:24.625 155 12319.38 75.28 55416.35 88888.00 2007-06-04 23:50:24.750 155 136817.77 75860.32 0.00 88888.00 2007-06-04 23:50:24.875 155 117209.77 -201689.6019258.42 88888.00 2007-06-04 23:50:25.000 155 12319.35 75.22 55416.35 88888.00 2007-06-04 23:50:25.125 155 12319.38 75.22 55416.32 88888.00 2007-06-04 23:50:25.250 155 12319.38 75.28 55416.32 88888.00 2007-06-04 23:50:25.375 155 12319.35 75.33 55416.32 88888.00 2007-06-04 23:50:25.500 155 12319.42 75.33 55416.32 88888.00 2007-06-04 23:50:25.625 155 12319.50 75.28 55416.32 88888.00 2007-06-04 23:50:25.750 155 136817.77 77498.80 0.00 88888.00 2007-06-04 23:50:25.875 155 117216.18 -201644.8019252.03 88888.00 2007-06-04 23:50:26.000 155 12319.45 75.30 55416.35 88888.00 2007-06-04 23:50:26.125 155 12319.48 75.30 55416.35 88888.00 2007-06-04 23:50:26.250 155 12319.45 75.28 55416.35 88888.00 2007-06-04 23:50:26.375 155 12319.48 75.25 55416.35 88888.00 2007-06-04 23:50:26.500 155 12319.52 75.25 55416.35 88888.00 2007-06-04 23:50:26.625 155 12319.55 75.22 55416.35 88888.00 2007-06-04 23:50:26.750 155 136817.77 79137.12 0.00 88888.00 2007-06-04 23:50:26.875 155 117222.57 -201664.0019252.03 88888.00 2007-06-04 23:50:27.000 155 12319.42 75.20 55416.32 88888.00 2007-06-04 23:50:27.125 155 12319.48 75.22 55416.32 88888.00 2007-06-04 23:50:27.250 155 12319.52 75.25 55416.32 88888.00 2007-06-04 23:50:27.375 155 12319.50 75.30 55416.32 88888.00 2007-06-04 23:50:27.500 155 12319.52 75.28 55416.32 88888.00 2007-06-04 23:50:27.625 155 12319.48 75.20 55416.30 88888.00 2007-06-04 23:50:27.750 155 136817.77 80775.52 0.00 88888.00 2007-06-04 23:50:27.875 155 117216.18 -201664.0019258.42 88888.00 2007-06-04 23:50:28.000 155 12319.38 75.28 55416.30 88888.00 2007-06-04 23:50:28.125 155 12319.45 75.25 55416.30 88888.00 2007-06-04 23:50:28.250 155 12319.48 75.28 55416.30 88888.00 2007-06-04 23:50:28.375 155 12319.45 75.30 55416.30 88888.00 2007-06-04 23:50:28.500 155 12319.42 75.22 55416.30 88888.00 2007-06-04 23:50:28.625 155 12319.48 75.20 55416.30 88888.00 2007-06-04 23:50:28.750 155 136817.77 82413.93 0.00 88888.00 2007-06-04 23:50:28.875 155 117203.38 -201644.8019264.83 88888.00 2007-06-04 23:50:29.000 155 12319.58 75.30 55416.32 88888.00 2007-06-04 23:50:29.125 155 12319.60 75.35 55416.35 88888.00 2007-06-04 23:50:29.250 155 12319.55 75.33 55416.32 88888.00 2007-06-04 23:50:29.375 155 12319.62 75.33 55416.35 88888.00 2007-06-04 23:50:29.500 155 12319.65 75.28 55416.32 88888.00 2007-06-04 23:50:29.625 155 12319.60 75.25 55416.32 88888.00 2007-06-04 23:50:29.750 155 136817.77 84052.32 0.00 88888.00 2007-06-04 23:50:29.875 155 117209.77 -201625.6019277.62 88888.00 2007-06-04 23:50:30.000 155 12319.55 75.25 55416.35 88888.00 2007-06-04 23:50:30.125 155 12319.58 75.30 55416.35 88888.00 2007-06-04 23:50:30.250 155 12319.58 75.30 55416.32 88888.00 2007-06-04 23:50:30.375 155 12319.55 75.28 55416.35 88888.00 2007-06-04 23:50:30.500 155 12319.52 75.22 55416.32 88888.00 2007-06-04 23:50:30.625 155 12319.40 75.22 55416.28 88888.00 2007-06-04 23:50:30.750 155 136817.77 85690.77 0.00 88888.00 2007-06-04 23:50:30.875 155 117196.98 -201676.8019264.83 88888.00 2007-06-04 23:50:31.000 155 12319.62 75.25 55416.35 88888.00 2007-06-04 23:50:31.125 155 12319.55 75.22 55416.32 88888.00 2007-06-04 23:50:31.250 155 12319.48 75.25 55416.30 88888.00 2007-06-04 23:50:31.375 155 12319.48 75.28 55416.32 88888.00 2007-06-04 23:50:31.500 155 12319.50 75.25 55416.35 88888.00 2007-06-04 23:50:31.625 155 12319.50 75.25 55416.32 88888.00 2007-06-04 23:50:31.750 155 136817.77 87329.15 0.00 88888.00 2007-06-04 23:50:31.875 155 117209.77 -201664.0019264.83 88888.00 2007-06-04 23:50:32.000 155 12319.52 75.25 55416.35 88888.00 2007-06-04 23:50:32.125 155 12319.55 75.25 55416.30 88888.00 2007-06-04 23:50:32.250 155 12319.52 75.25 55416.30 88888.00 2007-06-04 23:50:32.375 155 12319.50 75.22 55416.28 88888.00 2007-06-04 23:50:32.500 155 12319.50 75.22 55416.32 88888.00 2007-06-04 23:50:32.625 155 12319.55 75.22 55416.32 88888.00 2007-06-04 23:50:32.750 155 136817.77 88967.50 0.00 88888.00 2007-06-04 23:50:32.875 155 117203.38 -201632.0019252.03 88888.00 2007-06-04 23:50:33.000 155 12319.52 75.22 55416.32 88888.00 2007-06-04 23:50:33.125 155 12319.52 75.25 55416.32 88888.00 2007-06-04 23:50:33.250 155 12319.50 75.28 55416.32 88888.00 2007-06-04 23:50:33.375 155 12319.50 75.28 55416.32 88888.00 2007-06-04 23:50:33.500 155 12319.58 75.33 55416.32 88888.00 2007-06-04 23:50:33.625 155 12319.62 75.30 55416.30 88888.00 2007-06-04 23:50:33.750 155 136817.77 90605.90 0.00 88888.00 2007-06-04 23:50:33.875 155 117209.77 -201619.2019277.62 88888.00 2007-06-04 23:50:34.000 155 12319.52 75.25 55416.35 88888.00 2007-06-04 23:50:34.125 155 12319.45 75.30 55416.35 88888.00 2007-06-04 23:50:34.250 155 12319.48 75.28 55416.32 88888.00 2007-06-04 23:50:34.375 155 12319.55 75.25 55416.32 88888.00 2007-06-04 23:50:34.500 155 12319.60 75.22 55416.35 88888.00 2007-06-04 23:50:34.625 155 12319.62 75.25 55416.32 88888.00 2007-06-04 23:50:34.750 155 136817.77 92244.40 0.00 88888.00 2007-06-04 23:50:34.875 155 117203.38 -201619.2019271.22 88888.00 2007-06-04 23:50:35.000 155 12319.55 75.25 55416.38 88888.00 2007-06-04 23:50:35.125 155 12319.45 75.28 55416.38 88888.00 2007-06-04 23:50:35.250 155 12319.48 75.28 55416.35 88888.00 2007-06-04 23:50:35.375 155 12319.52 75.28 55416.35 88888.00 2007-06-04 23:50:35.500 155 12319.48 75.25 55416.35 88888.00 2007-06-04 23:50:35.625 155 12319.42 75.25 55416.38 88888.00 2007-06-04 23:50:35.750 155 136817.77 93882.68 0.00 88888.00 2007-06-04 23:50:35.875 155 117203.38 -201683.2019252.03 88888.00 2007-06-04 23:50:36.000 155 12319.40 75.22 55416.32 88888.00 2007-06-04 23:50:36.125 155 12319.50 75.25 55416.35 88888.00 2007-06-04 23:50:36.250 155 12319.55 75.25 55416.35 88888.00 2007-06-04 23:50:36.375 155 12319.62 75.28 55416.38 88888.00 2007-06-04 23:50:36.500 155 12319.58 75.30 55416.38 88888.00 2007-06-04 23:50:36.625 155 12319.50 75.25 55416.32 88888.00 2007-06-04 23:50:36.750 155 -44211.18 136817.77 95521.12 88888.00 2007-06-04 23:50:36.875 155 117209.77 -201657.6019252.03 88888.00 2007-06-04 23:50:37.000 155 12319.48 75.22 55416.30 88888.00 2007-06-04 23:50:37.125 155 12319.55 75.28 55416.30 88888.00 2007-06-04 23:50:37.250 155 12319.50 75.25 55416.30 88888.00 2007-06-04 23:50:37.375 155 12319.42 75.22 55416.32 88888.00 2007-06-04 23:50:37.500 155 12319.45 75.20 55416.32 88888.00 2007-06-04 23:50:37.625 155 12319.50 75.25 55416.32 88888.00 2007-06-04 23:50:37.750 155 136817.77 97159.57 0.00 88888.00 2007-06-04 23:50:37.875 155 117203.38 -201651.2019264.83 88888.00 2007-06-04 23:50:38.000 155 12319.48 75.25 55416.32 88888.00 2007-06-04 23:50:38.125 155 12319.58 75.25 55416.30 88888.00 2007-06-04 23:50:38.250 155 12319.58 75.22 55416.30 88888.00 2007-06-04 23:50:38.375 155 12319.55 75.20 55416.32 88888.00 2007-06-04 23:50:38.500 155 12319.50 75.22 55416.32 88888.00 2007-06-04 23:50:38.625 155 12319.48 75.22 55416.32 88888.00 2007-06-04 23:50:38.750 155 136817.77 98798.02 0.00 88888.00 2007-06-04 23:50:38.875 155 117216.18 -201651.2019252.03 88888.00 2007-06-04 23:50:39.000 155 12319.42 75.20 55416.35 88888.00 2007-06-04 23:50:39.125 155 12319.48 75.20 55416.35 88888.00 2007-06-04 23:50:39.250 155 12319.52 75.20 55416.35 88888.00 2007-06-04 23:50:39.375 155 12319.52 75.22 55416.35 88888.00 2007-06-04 23:50:39.500 155 12319.52 75.20 55416.35 88888.00 2007-06-04 23:50:39.625 155 12319.48 75.20 55416.38 88888.00 2007-06-04 23:50:39.750 155 -42572.78 136817.77 100436.38 88888.00 2007-06-04 23:50:39.875 155 117209.77 -201644.8019271.22 88888.00 2007-06-04 23:50:40.000 155 12319.58 75.25 55416.43 88888.00 2007-06-04 23:50:40.125 155 12319.55 75.22 55416.35 88888.00 2007-06-04 23:50:40.250 155 12319.42 75.22 55416.32 88888.00 2007-06-04 23:50:40.375 155 12319.40 75.25 55416.32 88888.00 2007-06-04 23:50:40.500 155 12319.45 75.28 55416.35 88888.00 2007-06-04 23:50:40.625 155 12319.52 75.30 55416.35 88888.00 2007-06-04 23:50:40.750 155 136817.77 102074.68 0.00 88888.00 2007-06-04 23:50:40.875 155 117196.98 -201644.8019264.83 88888.00 2007-06-04 23:50:41.000 155 12319.55 75.25 55416.38 88888.00 2007-06-04 23:50:41.125 155 12319.55 75.28 55416.35 88888.00 2007-06-04 23:50:41.250 155 12319.52 75.30 55416.35 88888.00 2007-06-04 23:50:41.375 155 12319.55 75.33 55416.38 88888.00 2007-06-04 23:50:41.500 155 12319.58 75.28 55416.38 88888.00 2007-06-04 23:50:41.625 155 12319.55 75.22 55416.32 88888.00 2007-06-04 23:50:41.750 155 136817.77 103713.12 0.00 88888.00 2007-06-04 23:50:41.875 155 117203.38 -201638.4019258.42 88888.00 2007-06-04 23:50:42.000 155 12319.60 75.28 55416.35 88888.00 2007-06-04 23:50:42.125 155 12319.58 75.28 55416.35 88888.00 2007-06-04 23:50:42.250 155 12319.55 75.30 55416.32 88888.00 2007-06-04 23:50:42.375 155 12319.58 75.35 55416.35 88888.00 2007-06-04 23:50:42.500 155 12319.50 75.33 55416.38 88888.00 2007-06-04 23:50:42.625 155 12319.42 75.30 55416.38 88888.00 2007-06-04 23:50:42.750 155 136817.77 105351.55 0.00 88888.00 2007-06-04 23:50:42.875 155 117222.57 -201664.0019277.62 88888.00 2007-06-04 23:50:43.000 155 12319.52 75.33 55416.40 88888.00 2007-06-04 23:50:43.125 155 12319.45 75.33 55416.38 88888.00 2007-06-04 23:50:43.250 155 12319.42 75.30 55416.32 88888.00 2007-06-04 23:50:43.375 155 12319.38 75.30 55416.32 88888.00 2007-06-04 23:50:43.500 155 12319.45 75.30 55416.35 88888.00 2007-06-04 23:50:43.625 155 12319.45 75.30 55416.32 88888.00 2007-06-04 23:50:43.750 155 -26188.78 136817.77 106989.98 88888.00 2007-06-04 23:50:43.875 155 117228.98 -201676.8019277.62 88888.00 2007-06-04 23:50:44.000 155 12319.50 75.28 55416.32 88888.00 2007-06-04 23:50:44.125 155 12319.55 75.30 55416.35 88888.00 2007-06-04 23:50:44.250 155 12319.52 75.35 55416.35 88888.00 2007-06-04 23:50:44.375 155 12319.52 75.38 55416.38 88888.00 2007-06-04 23:50:44.500 155 12319.50 75.30 55416.32 88888.00 2007-06-04 23:50:44.625 155 12319.55 75.28 55416.32 88888.00 2007-06-04 23:50:44.750 155 -9804.77 136817.77 108628.30 88888.00 2007-06-04 23:50:44.875 155 117222.57 -201632.0019271.22 88888.00 2007-06-04 23:50:45.000 155 12319.50 75.33 55416.32 88888.00 2007-06-04 23:50:45.125 155 12319.58 75.30 55416.32 88888.00 2007-06-04 23:50:45.250 155 12319.65 75.33 55416.35 88888.00 2007-06-04 23:50:45.375 155 12319.67 75.40 55416.38 88888.00 2007-06-04 23:50:45.500 155 12319.65 75.40 55416.35 88888.00 2007-06-04 23:50:45.625 155 12319.62 75.42 55416.32 88888.00 2007-06-04 23:50:45.750 155 -19635.17 136817.77 110266.77 88888.00 2007-06-04 23:50:45.875 155 117209.77 -201606.4019296.83 88888.00 2007-06-04 23:50:46.000 155 12319.62 75.35 55416.32 88888.00 2007-06-04 23:50:46.125 155 12319.62 75.40 55416.35 88888.00 2007-06-04 23:50:46.250 155 12319.55 75.38 55416.35 88888.00 2007-06-04 23:50:46.375 155 12319.55 75.38 55416.32 88888.00 2007-06-04 23:50:46.500 155 12319.60 75.40 55416.32 88888.00 2007-06-04 23:50:46.625 155 12319.58 75.47 55416.32 88888.00 2007-06-04 23:50:46.750 155 -39295.97 136817.77 111905.20 88888.00 2007-06-04 23:50:46.875 155 117216.18 -201632.0019322.42 88888.00 2007-06-04 23:50:47.000 155 12319.52 75.40 55416.30 88888.00 2007-06-04 23:50:47.125 155 12319.55 75.38 55416.25 88888.00 2007-06-04 23:50:47.250 155 12319.55 75.38 55416.28 88888.00 2007-06-04 23:50:47.375 155 12319.58 75.35 55416.30 88888.00 2007-06-04 23:50:47.500 155 12319.58 75.38 55416.30 88888.00 2007-06-04 23:50:47.625 155 12319.62 75.40 55416.32 88888.00 2007-06-04 23:50:47.750 155 -1612.78 136817.77 113543.52 88888.00 2007-06-04 23:50:47.875 155 117216.18 -201612.8019316.03 88888.00 2007-06-04 23:50:48.000 155 12319.60 75.38 55416.32 88888.00 2007-06-04 23:50:48.125 155 12319.58 75.38 55416.35 88888.00 2007-06-04 23:50:48.250 155 12319.55 75.42 55416.32 88888.00 2007-06-04 23:50:48.375 155 12319.58 75.47 55416.32 88888.00 2007-06-04 23:50:48.500 155 12319.62 75.50 55416.35 88888.00 2007-06-04 23:50:48.625 155 12319.67 75.47 55416.32 88888.00 2007-06-04 23:50:48.750 155 -45849.57 136817.77 115181.98 88888.00 2007-06-04 23:50:48.875 155 117228.98 -201619.2019309.62 88888.00 2007-06-04 23:50:49.000 155 12319.50 75.42 55416.30 88888.00 2007-06-04 23:50:49.125 155 12319.50 75.47 55416.32 88888.00 2007-06-04 23:50:49.250 155 12319.62 75.53 55416.35 88888.00 2007-06-04 23:50:49.375 155 12319.73 75.55 55416.30 88888.00 2007-06-04 23:50:49.500 155 12319.70 75.50 55416.32 88888.00 2007-06-04 23:50:49.625 155 12319.58 75.42 55416.28 88888.00 2007-06-04 23:50:49.750 155 -1612.78 136817.77 116820.35 88888.00 2007-06-04 23:50:49.875 155 117203.38 -201632.0019322.42 88888.00 2007-06-04 23:50:50.000 155 12319.67 75.47 55416.32 88888.00 2007-06-04 23:50:50.125 155 12319.67 75.50 55416.32 88888.00 2007-06-04 23:50:50.250 155 12319.65 75.53 55416.32 88888.00 2007-06-04 23:50:50.375 155 12319.62 75.53 55416.32 88888.00 2007-06-04 23:50:50.500 155 12319.65 75.53 55416.32 88888.00 2007-06-04 23:50:50.625 155 12319.62 75.53 55416.28 88888.00 2007-06-04 23:50:50.750 155 -40934.38 136817.77 118458.75 88888.00 2007-06-04 23:50:50.875 155 117216.18 -201625.6019328.83 88888.00 2007-06-04 23:50:51.000 155 12319.65 75.53 55416.28 88888.00 2007-06-04 23:50:51.125 155 12319.60 75.55 55416.28 88888.00 2007-06-04 23:50:51.250 155 12319.58 75.47 55416.22 88888.00 2007-06-04 23:50:51.375 155 12319.60 75.45 55416.25 88888.00 2007-06-04 23:50:51.500 155 12319.65 75.55 55416.28 88888.00 2007-06-04 23:50:51.625 155 12319.67 75.62 55416.30 88888.00 2007-06-04 23:50:51.750 155 -22911.97 136817.77 120097.20 88888.00 2007-06-04 23:50:51.875 155 117216.18 -201606.4019348.03 88888.00 2007-06-04 23:50:52.000 155 12319.55 75.50 55416.30 88888.00 2007-06-04 23:50:52.125 155 12319.65 75.50 55416.32 88888.00 2007-06-04 23:50:52.250 155 12319.67 75.55 55416.32 88888.00 2007-06-04 23:50:52.375 155 12319.73 75.58 55416.28 88888.00 2007-06-04 23:50:52.500 155 12319.77 75.58 55416.30 88888.00 2007-06-04 23:50:52.625 155 12319.77 75.55 55416.28 88888.00 2007-06-04 23:50:52.750 155 -36019.18 136817.77 121735.52 88888.00 2007-06-04 23:50:52.875 155 117209.77 -201574.4019341.62 88888.00 2007-06-04 23:50:53.000 155 12319.70 75.55 55416.32 88888.00 2007-06-04 23:50:53.125 155 12319.70 75.55 55416.32 88888.00 2007-06-04 23:50:53.250 155 12319.67 75.62 55416.30 88888.00 2007-06-04 23:50:53.375 155 12319.67 75.65 55416.32 88888.00 2007-06-04 23:50:53.500 155 12319.70 75.62 55416.35 88888.00 2007-06-04 23:50:53.625 155 12319.70 75.58 55416.32 88888.00 2007-06-04 23:50:53.750 155 -52403.18 136817.77 123373.95 88888.00 2007-06-04 23:50:53.875 155 117209.77 -201625.6019335.22 88888.00 2007-06-04 23:50:54.000 155 12319.73 75.58 55416.28 88888.00 2007-06-04 23:50:54.125 155 12319.77 75.53 55416.28 88888.00 2007-06-04 23:50:54.250 155 12319.77 75.53 55416.28 88888.00 2007-06-04 23:50:54.375 155 12319.73 75.55 55416.28 88888.00 2007-06-04 23:50:54.500 155 12319.70 75.58 55416.28 88888.00 2007-06-04 23:50:54.625 155 12319.73 75.55 55416.28 88888.00 2007-06-04 23:50:54.750 155 -16358.38 136817.77 125012.38 88888.00 2007-06-04 23:50:54.875 155 117216.18 -201606.4019341.62 88888.00 2007-06-04 23:50:55.000 155 12319.75 75.62 55416.32 88888.00 2007-06-04 23:50:55.125 155 12319.75 75.60 55416.30 88888.00 2007-06-04 23:50:55.250 155 12319.70 75.60 55416.28 88888.00 2007-06-04 23:50:55.375 155 12319.67 75.55 55416.28 88888.00 2007-06-04 23:50:55.500 155 12319.67 75.58 55416.25 88888.00 2007-06-04 23:50:55.625 155 12319.65 75.50 55416.25 88888.00 2007-06-04 23:50:55.750 155 -17996.78 136817.77 126650.73 88888.00 2007-06-04 23:50:55.875 155 117228.98 -201625.6019335.22 88888.00 2007-06-04 23:50:56.000 155 12319.65 75.60 55416.28 88888.00 2007-06-04 23:50:56.125 155 12319.67 75.60 55416.28 88888.00 2007-06-04 23:50:56.250 155 12319.67 75.62 55416.25 88888.00 2007-06-04 23:50:56.375 155 12319.65 75.60 55416.25 88888.00 2007-06-04 23:50:56.500 155 12319.67 75.60 55416.28 88888.00 2007-06-04 23:50:56.625 155 12319.73 75.55 55416.30 88888.00 2007-06-04 23:50:56.750 155 -27827.17 136817.77 128289.12 88888.00 2007-06-04 23:50:56.875 155 117209.77 -201593.6019341.62 88888.00 2007-06-04 23:50:57.000 155 12319.75 75.55 55416.28 88888.00 2007-06-04 23:50:57.125 155 12319.75 75.50 55416.22 88888.00 2007-06-04 23:50:57.250 155 12319.73 75.47 55416.20 88888.00 2007-06-04 23:50:57.375 155 12319.73 75.55 55416.22 88888.00 2007-06-04 23:50:57.500 155 12319.73 75.60 55416.25 88888.00 2007-06-04 23:50:57.625 155 12319.77 75.58 55416.25 88888.00 2007-06-04 23:50:57.750 155 -29465.58 136817.77 129927.57 88888.00 2007-06-04 23:50:57.875 155 117216.18 -201561.6019348.03 88888.00 2007-06-04 23:50:58.000 155 12319.73 75.50 55416.25 88888.00 2007-06-04 23:50:58.125 155 12319.75 75.53 55416.22 88888.00 2007-06-04 23:50:58.250 155 12319.80 75.55 55416.28 88888.00 2007-06-04 23:50:58.375 155 12319.85 75.60 55416.28 88888.00 2007-06-04 23:50:58.500 155 12319.77 75.55 55416.25 88888.00 2007-06-04 23:50:58.625 155 12319.77 75.53 55416.28 88888.00 2007-06-04 23:50:58.750 155 -34380.78 136817.77 131565.92 88888.00 2007-06-04 23:50:58.875 155 117222.57 -201574.4019341.62 88888.00 2007-06-04 23:50:59.000 155 12319.85 75.53 55416.30 88888.00 2007-06-04 23:50:59.125 155 12319.88 75.55 55416.25 88888.00 2007-06-04 23:50:59.250 155 12319.88 75.53 55416.22 88888.00 2007-06-04 23:50:59.375 155 12319.88 75.58 55416.20 88888.00 2007-06-04 23:50:59.500 155 12319.88 75.62 55416.22 88888.00 2007-06-04 23:50:59.625 155 12319.83 75.60 55416.25 88888.00 2007-06-04 23:50:59.750 155 -36019.18 136817.77 133204.35 88888.00 2007-06-04 23:50:59.875 155 117222.57 -201568.0019341.62 88888.00 2007-06-04 23:51:00.000 155 12319.80 75.55 55416.25 88888.00 2007-06-04 23:51:00.125 155 12319.83 75.53 55416.25 88888.00 2007-06-04 23:51:00.250 155 12319.83 75.50 55416.22 88888.00 2007-06-04 23:51:00.375 155 12319.83 75.47 55416.25 88888.00 2007-06-04 23:51:00.500 155 12319.80 75.50 55416.25 88888.00 2007-06-04 23:51:00.625 155 12319.83 75.58 55416.28 88888.00 2007-06-04 23:51:00.750 155 -19635.17 136817.77 134842.67 88888.00 2007-06-04 23:51:00.875 155 117216.18 -201561.6019360.83 88888.00 2007-06-04 23:51:01.000 155 12319.73 75.47 55416.20 88888.00 2007-06-04 23:51:01.125 155 12319.83 75.50 55416.22 88888.00 2007-06-04 23:51:01.250 155 12319.90 75.58 55416.22 88888.00 2007-06-04 23:51:01.375 155 12319.92 75.65 55416.28 88888.00 2007-06-04 23:51:01.500 155 12319.85 75.58 55416.22 88888.00 2007-06-04 23:51:01.625 155 12319.83 75.53 55416.22 88888.00 2007-06-04 23:51:01.750 155 -42572.78 136817.77 136481.10 88888.00 2007-06-04 23:51:01.875 155 117209.77 -201542.4019341.62 88888.00 2007-06-04 23:51:02.000 155 12319.83 75.60 55416.28 88888.00 2007-06-04 23:51:02.125 155 12319.85 75.58 55416.28 88888.00 2007-06-04 23:51:02.250 155 12319.90 75.62 55416.30 88888.00 2007-06-04 23:51:02.375 155 12319.88 75.60 55416.28 88888.00 2007-06-04 23:51:02.500 155 12319.75 75.58 55416.25 88888.00 2007-06-04 23:51:02.625 155 12319.77 75.58 55416.25 88888.00 2007-06-04 23:51:02.750 155 -39295.97 136817.77 138119.58 88888.00 2007-06-04 23:51:02.875 155 117196.98 -201568.0019341.62 88888.00 2007-06-04 23:51:03.000 155 12319.75 75.58 55416.22 88888.00 2007-06-04 23:51:03.125 155 12319.80 75.55 55416.22 88888.00 2007-06-04 23:51:03.250 155 12319.80 75.50 55416.28 88888.00 2007-06-04 23:51:03.375 155 12319.75 75.53 55416.28 88888.00 2007-06-04 23:51:03.500 155 12319.67 75.58 55416.30 88888.00 2007-06-04 23:51:03.625 155 12319.73 75.60 55416.30 88888.00 2007-06-04 23:51:03.750 155 -13081.58 136817.77 139757.98 88888.00 2007-06-04 23:51:03.875 155 117209.77 -201574.4019348.03 88888.00 2007-06-04 23:51:04.000 155 12319.83 75.55 55416.30 88888.00 2007-06-04 23:51:04.125 155 12319.88 75.55 55416.28 88888.00 2007-06-04 23:51:04.250 155 12319.90 75.53 55416.25 88888.00 2007-06-04 23:51:04.375 155 12319.90 75.53 55416.28 88888.00 2007-06-04 23:51:04.500 155 12319.85 75.50 55416.25 88888.00 2007-06-04 23:51:04.625 155 12319.83 75.53 55416.25 88888.00 2007-06-04 23:51:04.750 155 -37657.57 136817.77 141396.35 88888.00 2007-06-04 23:51:04.875 155 117209.77 -201574.4019328.83 88888.00 2007-06-04 23:51:05.000 155 12319.70 75.55 55416.28 88888.00 2007-06-04 23:51:05.125 155 12319.77 75.58 55416.28 88888.00 2007-06-04 23:51:05.250 155 12319.80 75.50 55416.25 88888.00 2007-06-04 23:51:05.375 155 12319.73 75.47 55416.25 88888.00 2007-06-04 23:51:05.500 155 12319.77 75.50 55416.25 88888.00 2007-06-04 23:51:05.625 155 12319.88 75.53 55416.28 88888.00 2007-06-04 23:51:05.750 155 -42572.78 136817.77 143034.77 88888.00 2007-06-04 23:51:05.875 155 117222.57 -201548.8019335.22 88888.00 2007-06-04 23:51:06.000 155 12319.90 75.55 55416.28 88888.00 2007-06-04 23:51:06.125 155 12319.95 75.55 55416.28 88888.00 2007-06-04 23:51:06.250 155 12319.85 75.60 55416.28 88888.00 2007-06-04 23:51:06.375 155 12319.85 75.55 55416.25 88888.00 2007-06-04 23:51:06.500 155 12319.80 75.50 55416.28 88888.00 2007-06-04 23:51:06.625 155 12319.83 75.47 55416.28 88888.00 2007-06-04 23:51:06.750 155 -26188.78 136817.77 144673.12 88888.00 2007-06-04 23:51:06.875 155 117216.18 -201548.8019341.62 88888.00 2007-06-04 23:51:07.000 155 12319.85 75.53 55416.25 88888.00 2007-06-04 23:51:07.125 155 12319.90 75.53 55416.25 88888.00 2007-06-04 23:51:07.250 155 12319.95 75.50 55416.28 88888.00 2007-06-04 23:51:07.375 155 12320.00 75.45 55416.28 88888.00 2007-06-04 23:51:07.500 155 12319.95 75.50 55416.25 88888.00 2007-06-04 23:51:07.625 155 12319.95 75.53 55416.28 88888.00 2007-06-04 23:51:07.750 155 50816.03 136817.77 146311.58 88888.00 2007-06-04 23:51:07.875 155 117209.77 -201536.0019335.22 88888.00 2007-06-04 23:51:08.000 155 12319.85 75.47 55416.28 88888.00 2007-06-04 23:51:08.125 155 12319.88 75.53 55416.28 88888.00 2007-06-04 23:51:08.250 155 12319.92 75.55 55416.28 88888.00 2007-06-04 23:51:08.375 155 12319.88 75.55 55416.28 88888.00 2007-06-04 23:51:08.500 155 12319.83 75.47 55416.30 88888.00 2007-06-04 23:51:08.625 155 12319.85 75.47 55416.28 88888.00 2007-06-04 23:51:08.750 155 -47487.97 136817.77 147950.00 88888.00 2007-06-04 23:51:08.875 155 117216.18 -201561.6019322.42 88888.00 2007-06-04 23:51:09.000 155 12319.88 75.45 55416.25 88888.00 2007-06-04 23:51:09.125 155 12319.85 75.45 55416.30 88888.00 2007-06-04 23:51:09.250 155 12319.85 75.45 55416.30 88888.00 2007-06-04 23:51:09.375 155 12319.83 75.53 55416.32 88888.00 2007-06-04 23:51:09.500 155 12319.85 75.47 55416.32 88888.00 2007-06-04 23:51:09.625 155 12319.77 75.47 55416.30 88888.00 2007-06-04 23:51:09.750 155 -16358.38 136817.77 149588.35 88888.00 2007-06-04 23:51:09.875 155 117196.98 -201587.2019322.42 88888.00 2007-06-04 23:51:10.000 155 12319.85 75.42 55416.25 88888.00 2007-06-04 23:51:10.125 155 12319.85 75.40 55416.28 88888.00 2007-06-04 23:51:10.250 155 12319.83 75.40 55416.28 88888.00 2007-06-04 23:51:10.375 155 12319.80 75.42 55416.28 88888.00 2007-06-04 23:51:10.500 155 12319.83 75.42 55416.25 88888.00 2007-06-04 23:51:10.625 155 12319.88 75.45 55416.28 88888.00 2007-06-04 23:51:10.750 155 -32742.38 136817.77 151226.73 88888.00 2007-06-04 23:51:10.875 155 117209.77 -201561.6019303.22 88888.00 2007-06-04 23:51:11.000 155 12319.83 75.45 55416.30 88888.00 2007-06-04 23:51:11.125 155 12319.83 75.45 55416.30 88888.00 2007-06-04 23:51:11.250 155 12319.80 75.47 55416.32 88888.00 2007-06-04 23:51:11.375 155 12319.80 75.42 55416.30 88888.00 2007-06-04 23:51:11.500 155 12319.83 75.42 55416.30 88888.00 2007-06-04 23:51:11.625 155 12319.90 75.45 55416.30 88888.00 2007-06-04 23:51:11.750 155 -52403.18 136817.77 152865.20 88888.00 2007-06-04 23:51:11.875 155 117216.18 -201542.4019316.03 88888.00 2007-06-04 23:51:12.000 155 12319.85 75.45 55416.32 88888.00 2007-06-04 23:51:12.125 155 12319.90 75.50 55416.32 88888.00 2007-06-04 23:51:12.250 155 12319.88 75.47 55416.32 88888.00 2007-06-04 23:51:12.375 155 12319.90 75.53 55416.32 88888.00 2007-06-04 23:51:12.500 155 12319.88 75.47 55416.30 88888.00 2007-06-04 23:51:12.625 155 12319.80 75.45 55416.28 88888.00 2007-06-04 23:51:12.750 155 -9804.77 136817.77 154503.55 88888.00 2007-06-04 23:51:12.875 155 117216.18 -201568.0019303.22 88888.00 2007-06-04 23:51:13.000 155 12319.80 75.47 55416.32 88888.00 2007-06-04 23:51:13.125 155 12319.83 75.50 55416.30 88888.00 2007-06-04 23:51:13.250 155 12319.83 75.47 55416.30 88888.00 2007-06-04 23:51:13.375 155 12319.92 75.45 55416.28 88888.00 2007-06-04 23:51:13.500 155 12319.95 75.45 55416.28 88888.00 2007-06-04 23:51:13.625 155 12322.10 75.92 55417.68 88888.00 2007-06-04 23:51:13.750 155 136817.77 156139.83 0.00 88888.00 2007-06-04 23:51:13.875 155 116595.38 -200979.2019444.03 88888.00 2007-06-04 23:51:14.000 155 12322.25 76.00 55417.72 88888.00 2007-06-04 23:51:14.125 155 12322.25 76.00 55417.72 88888.00 2007-06-04 23:51:14.250 155 12322.12 75.90 55417.72 88888.00 2007-06-04 23:51:14.375 155 12322.15 75.95 55417.75 88888.00 2007-06-04 23:51:14.500 155 12322.15 76.00 55417.75 88888.00 2007-06-04 23:51:14.625 155 12319.98 75.53 55416.32 88888.00 2007-06-04 23:51:14.750 155 -83532.77 136817.77 157780.33 88888.00 2007-06-04 23:51:14.875 155 117203.38 -201529.6019316.03 88888.00 2007-06-04 23:51:15.000 155 12319.95 75.47 55416.35 88888.00 2007-06-04 23:51:15.125 155 12320.02 75.50 55416.38 88888.00 2007-06-04 23:51:15.250 155 12320.02 75.53 55416.38 88888.00 2007-06-04 23:51:15.375 155 12319.98 75.53 55416.35 88888.00 2007-06-04 23:51:15.500 155 12319.98 75.53 55416.35 88888.00 2007-06-04 23:51:15.625 155 12319.98 75.50 55416.35 88888.00 2007-06-04 23:51:15.750 155 -58956.78 136817.77 159418.75 88888.00 2007-06-04 23:51:15.875 155 117216.18 -201542.4019322.42 88888.00 2007-06-04 23:51:16.000 155 12319.85 75.47 55416.30 88888.00 2007-06-04 23:51:16.125 155 12319.88 75.42 55416.28 88888.00 2007-06-04 23:51:16.250 155 12319.88 75.47 55416.28 88888.00 2007-06-04 23:51:16.375 155 12319.88 75.55 55416.32 88888.00 2007-06-04 23:51:16.500 155 12319.88 75.55 55416.32 88888.00 2007-06-04 23:51:16.625 155 12319.88 75.50 55416.32 88888.00 2007-06-04 23:51:16.750 155 -63871.97 136817.77 161057.23 88888.00 2007-06-04 23:51:16.875 155 117209.77 -201548.8019322.42 88888.00 2007-06-04 23:51:17.000 155 12319.80 75.40 55416.28 88888.00 2007-06-04 23:51:17.125 155 12319.85 75.45 55416.32 88888.00 2007-06-04 23:51:17.250 155 12319.88 75.50 55416.32 88888.00 2007-06-04 23:51:17.375 155 12319.90 75.55 55416.32 88888.00 2007-06-04 23:51:17.500 155 12319.88 75.50 55416.32 88888.00 2007-06-04 23:51:17.625 155 12319.83 75.47 55416.32 88888.00 2007-06-04 23:51:17.750 155 -95001.57 136817.77 162695.55 88888.00 2007-06-04 23:51:17.875 155 117203.38 -201587.2019322.42 88888.00 2007-06-04 23:51:18.000 155 12319.75 75.42 55416.30 88888.00 2007-06-04 23:51:18.125 155 12319.83 75.50 55416.35 88888.00 2007-06-04 23:51:18.250 155 12319.83 75.58 55416.35 88888.00 2007-06-04 23:51:18.375 155 12319.88 75.58 55416.32 88888.00 2007-06-04 23:51:18.500 155 12319.88 75.53 55416.32 88888.00 2007-06-04 23:51:18.625 155 12319.92 75.58 55416.32 88888.00 2007-06-04 23:51:18.750 155 -70425.57 136817.77 164333.92 88888.00 2007-06-04 23:51:18.875 155 117222.57 -201536.0019348.03 88888.00 2007-06-04 23:51:19.000 155 12319.83 75.45 55416.28 88888.00 2007-06-04 23:51:19.125 155 12319.77 75.40 55416.28 88888.00 2007-06-04 23:51:19.250 155 12319.70 75.47 55416.30 88888.00 2007-06-04 23:51:19.375 155 12319.77 75.53 55416.30 88888.00 2007-06-04 23:51:19.500 155 12319.92 75.58 55416.30 88888.00 2007-06-04 23:51:19.625 155 12319.95 75.50 55416.30 88888.00 2007-06-04 23:51:19.750 155 -76979.18 136817.77 165972.33 88888.00 2007-06-04 23:51:19.875 155 117222.57 -201555.2019316.03 88888.00 2007-06-04 23:51:20.000 155 12319.90 75.60 55416.32 88888.00 2007-06-04 23:51:20.125 155 12319.90 75.60 55416.35 88888.00 2007-06-04 23:51:20.250 155 12319.85 75.55 55416.30 88888.00 2007-06-04 23:51:20.375 155 12319.85 75.53 55416.28 88888.00 2007-06-04 23:51:20.500 155 12319.95 75.50 55416.28 88888.00 2007-06-04 23:51:20.625 155 12319.92 75.47 55416.32 88888.00 2007-06-04 23:51:20.750 155 -65510.38 136817.77 167610.80 88888.00 2007-06-04 23:51:20.875 155 117216.18 -201555.2019335.22 88888.00 2007-06-04 23:51:21.000 155 12319.80 75.53 55416.28 88888.00 2007-06-04 23:51:21.125 155 12319.80 75.50 55416.28 88888.00 2007-06-04 23:51:21.250 155 12319.80 75.47 55416.28 88888.00 2007-06-04 23:51:21.375 155 12319.80 75.50 55416.28 88888.00 2007-06-04 23:51:21.500 155 12319.83 75.53 55416.30 88888.00 2007-06-04 23:51:21.625 155 12319.83 75.55 55416.30 88888.00 2007-06-04 23:51:21.750 155 -99916.77 136817.77 169249.15 88888.00 2007-06-04 23:51:21.875 155 117203.38 -201568.0019341.62 88888.00 2007-06-04 23:51:22.000 155 12319.80 75.50 55416.32 88888.00 2007-06-04 23:51:22.125 155 12319.83 75.53 55416.30 88888.00 2007-06-04 23:51:22.250 155 12319.80 75.58 55416.30 88888.00 2007-06-04 23:51:22.375 155 12319.77 75.60 55416.32 88888.00 2007-06-04 23:51:22.500 155 12319.70 75.53 55416.30 88888.00 2007-06-04 23:51:22.625 155 12319.75 75.58 55416.35 88888.00 2007-06-04 23:51:22.750 155 -90086.38 136817.77 170887.58 88888.00 2007-06-04 23:51:22.875 155 117216.18 -201561.6019360.83 88888.00 2007-06-04 23:51:23.000 155 12319.75 75.53 55416.30 88888.00 2007-06-04 23:51:23.125 155 12319.73 75.58 55416.32 88888.00 2007-06-04 23:51:23.250 155 12319.80 75.58 55416.35 88888.00 2007-06-04 23:51:23.375 155 12319.83 75.55 55416.32 88888.00 2007-06-04 23:51:23.500 155 12319.83 75.53 55416.30 88888.00 2007-06-04 23:51:23.625 155 12319.83 75.50 55416.28 88888.00 2007-06-04 23:51:23.750 155 -90086.38 136817.77 172526.00 88888.00 2007-06-04 23:51:23.875 155 117222.57 -201555.2019348.03 88888.00 2007-06-04 23:51:24.000 155 12319.90 75.62 55416.38 88888.00 2007-06-04 23:51:24.125 155 12319.88 75.60 55416.35 88888.00 2007-06-04 23:51:24.250 155 12319.85 75.58 55416.32 88888.00 2007-06-04 23:51:24.375 155 12319.95 75.62 55416.32 88888.00 2007-06-04 23:51:24.500 155 12319.95 75.65 55416.35 88888.00 2007-06-04 23:51:24.625 155 12319.92 75.65 55416.32 88888.00 2007-06-04 23:51:24.750 155 -85171.18 136817.77 174164.33 88888.00 2007-06-04 23:51:24.875 155 117228.98 -201548.8019367.22 88888.00 2007-06-04 23:51:25.000 155 12319.88 75.62 55416.32 88888.00 2007-06-04 23:51:25.125 155 12319.85 75.70 55416.35 88888.00 2007-06-04 23:51:25.250 155 12319.85 75.70 55416.35 88888.00 2007-06-04 23:51:25.375 155 12319.88 75.70 55416.35 88888.00 2007-06-04 23:51:25.500 155 12319.90 75.67 55416.32 88888.00 2007-06-04 23:51:25.625 155 12319.90 75.65 55416.32 88888.00 2007-06-04 23:51:25.750 155 -67148.77 136817.77 175802.83 88888.00 2007-06-04 23:51:25.875 155 117209.77 -201555.2019373.62 88888.00 2007-06-04 23:51:26.000 155 12319.77 75.67 55416.30 88888.00 2007-06-04 23:51:26.125 155 12319.80 75.67 55416.32 88888.00 2007-06-04 23:51:26.250 155 12319.88 75.80 55416.35 88888.00 2007-06-04 23:51:26.375 155 12319.90 75.78 55416.32 88888.00 2007-06-04 23:51:26.500 155 12319.88 75.70 55416.32 88888.00 2007-06-04 23:51:26.625 155 12319.92 75.70 55416.32 88888.00 2007-06-04 23:51:26.750 155 -88447.98 136817.77 177441.23 88888.00 2007-06-04 23:51:26.875 155 117222.57 -201529.6019386.42 88888.00 2007-06-04 23:51:27.000 155 12319.85 75.70 55416.32 88888.00 2007-06-04 23:51:27.125 155 12319.83 75.70 55416.32 88888.00 2007-06-04 23:51:27.250 155 12319.77 75.72 55416.30 88888.00 2007-06-04 23:51:27.375 155 12319.77 75.78 55416.32 88888.00 2007-06-04 23:51:27.500 155 12319.80 75.72 55416.32 88888.00 2007-06-04 23:51:27.625 155 12319.80 75.75 55416.32 88888.00 2007-06-04 23:51:27.750 155 -83532.77 136817.77 179079.55 88888.00 2007-06-04 23:51:27.875 155 117216.18 -201574.4019392.83 88888.00 2007-06-04 23:51:28.000 155 12319.75 75.70 55416.38 88888.00 2007-06-04 23:51:28.125 155 12319.80 75.72 55416.35 88888.00 2007-06-04 23:51:28.250 155 12319.80 75.67 55416.35 88888.00 2007-06-04 23:51:28.375 155 12319.88 75.70 55416.35 88888.00 2007-06-04 23:51:28.500 155 12319.90 75.75 55416.32 88888.00 2007-06-04 23:51:28.625 155 12319.85 75.72 55416.32 88888.00 2007-06-04 23:51:28.750 155 -67148.77 136817.77 180717.90 88888.00 2007-06-04 23:51:28.875 155 117222.57 -201561.6019392.83 88888.00 2007-06-04 23:51:29.000 155 12319.85 75.65 55416.32 88888.00 2007-06-04 23:51:29.125 155 12319.80 75.65 55416.30 88888.00 2007-06-04 23:51:29.250 155 12319.83 75.70 55416.32 88888.00 2007-06-04 23:51:29.375 155 12319.83 75.72 55416.35 88888.00 2007-06-04 23:51:29.500 155 12319.80 75.65 55416.30 88888.00 2007-06-04 23:51:29.625 155 12319.80 75.65 55416.30 88888.00 2007-06-04 23:51:29.750 155 -68787.18 136817.77 182356.30 88888.00 2007-06-04 23:51:29.875 155 117209.77 -201542.4019380.03 88888.00 2007-06-04 23:51:30.000 155 12319.88 75.75 55416.30 88888.00 2007-06-04 23:51:30.125 155 12319.88 75.75 55416.30 88888.00 2007-06-04 23:51:30.250 155 12319.92 75.72 55416.30 88888.00 2007-06-04 23:51:30.375 155 12319.92 75.72 55416.35 88888.00 2007-06-04 23:51:30.500 155 12319.88 75.70 55416.32 88888.00 2007-06-04 23:51:30.625 155 12319.88 75.67 55416.32 88888.00 2007-06-04 23:51:30.750 155 -78617.57 136817.77 183994.73 88888.00 2007-06-04 23:51:30.875 155 117222.57 -201548.8019386.42 88888.00 2007-06-04 23:51:31.000 155 12319.80 75.72 55416.35 88888.00 2007-06-04 23:51:31.125 155 12319.83 75.67 55416.32 88888.00 2007-06-04 23:51:31.250 155 12319.83 75.67 55416.32 88888.00 2007-06-04 23:51:31.375 155 12319.77 75.67 55416.30 88888.00 2007-06-04 23:51:31.500 155 12319.80 75.72 55416.35 88888.00 2007-06-04 23:51:31.625 155 12319.77 75.75 55416.32 88888.00 2007-06-04 23:51:31.750 155 -80255.98 136817.77 185633.17 88888.00 2007-06-04 23:51:31.875 155 117228.98 -201580.8019399.22 88888.00 2007-06-04 23:51:32.000 155 12319.70 75.75 55416.28 88888.00 2007-06-04 23:51:32.125 155 12319.67 75.75 55416.30 88888.00 2007-06-04 23:51:32.250 155 12319.70 75.78 55416.32 88888.00 2007-06-04 23:51:32.375 155 12319.73 75.78 55416.30 88888.00 2007-06-04 23:51:32.500 155 12319.75 75.78 55416.28 88888.00 2007-06-04 23:51:32.625 155 12319.83 75.83 55416.30 88888.00 2007-06-04 23:51:32.750 155 -90086.38 136817.77 187271.55 88888.00 2007-06-04 23:51:32.875 155 117209.77 -201568.0019399.22 88888.00 2007-06-04 23:51:33.000 155 12319.80 75.72 55416.28 88888.00 2007-06-04 23:51:33.125 155 12319.83 75.75 55416.28 88888.00 2007-06-04 23:51:33.250 155 12319.83 75.80 55416.28 88888.00 2007-06-04 23:51:33.375 155 12319.85 75.83 55416.28 88888.00 2007-06-04 23:51:33.500 155 12319.83 75.85 55416.30 88888.00 2007-06-04 23:51:33.625 155 12319.77 75.80 55416.28 88888.00 2007-06-04 23:51:33.750 155 -91724.77 136817.77 188909.95 88888.00 2007-06-04 23:51:33.875 155 117203.38 -201593.6019399.22 88888.00 2007-06-04 23:51:34.000 155 12319.88 75.83 55416.32 88888.00 2007-06-04 23:51:34.125 155 12319.88 75.78 55416.28 88888.00 2007-06-04 23:51:34.250 155 12319.83 75.78 55416.28 88888.00 2007-06-04 23:51:34.375 155 12319.77 75.75 55416.28 88888.00 2007-06-04 23:51:34.500 155 12319.77 75.80 55416.30 88888.00 2007-06-04 23:51:34.625 155 12319.77 75.85 55416.30 88888.00 2007-06-04 23:51:34.750 155 136817.77 190548.33 0.00 88888.00 2007-06-04 23:51:34.875 155 117216.18 -201574.4019412.03 88888.00 2007-06-04 23:51:35.000 155 12319.83 75.72 55416.30 88888.00 2007-06-04 23:51:35.125 155 12319.80 75.78 55416.32 88888.00 2007-06-04 23:51:35.250 155 12319.73 75.78 55416.30 88888.00 2007-06-04 23:51:35.375 155 12319.70 75.80 55416.30 88888.00 2007-06-04 23:51:35.500 155 12319.73 75.80 55416.32 88888.00 2007-06-04 23:51:35.625 155 12319.75 75.80 55416.30 88888.00 2007-06-04 23:51:35.750 155 -85171.18 136817.77 192186.80 88888.00 2007-06-04 23:51:35.875 155 117203.38 -201587.2019399.22 88888.00 2007-06-04 23:51:36.000 155 12319.70 75.80 55416.32 88888.00 2007-06-04 23:51:36.125 155 12319.73 75.80 55416.32 88888.00 2007-06-04 23:51:36.250 155 12319.73 75.78 55416.32 88888.00 2007-06-04 23:51:36.375 155 12319.75 75.80 55416.30 88888.00 2007-06-04 23:51:36.500 155 12319.70 75.78 55416.30 88888.00 2007-06-04 23:51:36.625 155 12319.67 75.83 55416.32 88888.00 2007-06-04 23:51:36.750 155 -70425.57 136817.77 193825.12 88888.00 2007-06-04 23:51:36.875 155 117203.38 -201612.8019418.42 88888.00 2007-06-04 23:51:37.000 155 12319.73 75.78 55416.32 88888.00 2007-06-04 23:51:37.125 155 12319.73 75.80 55416.30 88888.00 2007-06-04 23:51:37.250 155 12319.73 75.78 55416.28 88888.00 2007-06-04 23:51:37.375 155 12319.80 75.85 55416.32 88888.00 2007-06-04 23:51:37.500 155 12319.85 75.80 55416.32 88888.00 2007-06-04 23:51:37.625 155 12319.85 75.78 55416.28 88888.00 2007-06-04 23:51:37.750 155 -91724.77 136817.77 195463.52 88888.00 2007-06-04 23:51:37.875 155 117203.38 -201555.2019392.83 88888.00 2007-06-04 23:51:38.000 155 12319.88 75.72 55416.30 88888.00 2007-06-04 23:51:38.125 155 12319.88 75.75 55416.32 88888.00 2007-06-04 23:51:38.250 155 12319.85 75.75 55416.32 88888.00 2007-06-04 23:51:38.375 155 12319.83 75.78 55416.32 88888.00 2007-06-04 23:51:38.500 155 12319.77 75.80 55416.32 88888.00 2007-06-04 23:51:38.625 155 12319.80 75.80 55416.30 88888.00 2007-06-04 23:51:38.750 155 -98278.38 136817.77 197102.00 88888.00 2007-06-04 23:51:38.875 155 117209.77 -201574.4019418.42 88888.00 2007-06-04 23:51:39.000 155 12319.83 75.75 55416.35 88888.00 2007-06-04 23:51:39.125 155 12319.85 75.83 55416.38 88888.00 2007-06-04 23:51:39.250 155 12319.90 75.85 55416.32 88888.00 2007-06-04 23:51:39.375 155 12319.80 75.83 55416.32 88888.00 2007-06-04 23:51:39.500 155 12319.85 75.80 55416.32 88888.00 2007-06-04 23:51:39.625 155 12319.80 75.75 55416.32 88888.00 2007-06-04 23:51:39.750 155 -72063.98 136817.77 198740.35 88888.00 2007-06-04 23:51:39.875 155 117196.98 -201574.4019399.22 88888.00 2007-06-04 23:51:40.000 155 12319.65 75.78 55416.32 88888.00 2007-06-04 23:51:40.125 155 12319.70 75.83 55416.32 88888.00 2007-06-04 23:51:40.250 155 12319.70 75.83 55416.30 88888.00 2007-06-04 23:51:40.375 155 12319.65 75.78 55416.30 88888.00 2007-06-04 23:51:40.500 155 12319.60 75.75 55416.32 88888.00 2007-06-04 23:51:40.625 155 12319.67 75.80 55416.32 88888.00 2007-06-04 23:51:40.750 155 136817.77 200378.73 0.00 88888.00 2007-06-04 23:51:40.875 155 117203.38 -201587.2019399.22 88888.00 2007-06-04 23:51:41.000 155 12319.73 75.75 55416.32 88888.00 2007-06-04 23:51:41.125 155 12319.77 75.83 55416.30 88888.00 2007-06-04 23:51:41.250 155 12319.77 75.75 55416.30 88888.00 2007-06-04 23:51:41.375 155 12319.67 75.70 55416.28 88888.00 2007-06-04 23:51:41.500 155 12319.67 75.70 55416.25 88888.00 2007-06-04 23:51:41.625 155 12319.77 75.75 55416.32 88888.00 2007-06-04 23:51:41.750 155 -85171.18 136817.77 202017.17 88888.00 2007-06-04 23:51:41.875 155 117203.38 -201561.6019405.62 88888.00 2007-06-04 23:51:42.000 155 12319.80 75.72 55416.30 88888.00 2007-06-04 23:51:42.125 155 12319.85 75.78 55416.30 88888.00 2007-06-04 23:51:42.250 155 12319.83 75.78 55416.32 88888.00 2007-06-04 23:51:42.375 155 12319.77 75.70 55416.35 88888.00 2007-06-04 23:51:42.500 155 12319.73 75.70 55416.32 88888.00 2007-06-04 23:51:42.625 155 12319.75 75.75 55416.35 88888.00 2007-06-04 23:51:42.750 155 136817.77 203655.58 0.00 88888.00 2007-06-04 23:51:42.875 155 117203.38 -201587.2019399.22 88888.00 2007-06-04 23:51:43.000 155 12319.85 75.78 55416.30 88888.00 2007-06-04 23:51:43.125 155 12319.83 75.78 55416.32 88888.00 2007-06-04 23:51:43.250 155 12319.85 75.78 55416.32 88888.00 2007-06-04 23:51:43.375 155 12319.85 75.80 55416.32 88888.00 2007-06-04 23:51:43.500 155 12319.83 75.83 55416.32 88888.00 2007-06-04 23:51:43.625 155 12319.77 75.75 55416.32 88888.00 2007-06-04 23:51:43.750 155 -91724.77 136817.77 205293.90 88888.00 2007-06-04 23:51:43.875 155 117209.77 -201580.8019386.42 88888.00 2007-06-04 23:51:44.000 155 12319.77 75.75 55416.38 88888.00 2007-06-04 23:51:44.125 155 12319.85 75.75 55416.38 88888.00 2007-06-04 23:51:44.250 155 12319.83 75.72 55416.32 88888.00 2007-06-04 23:51:44.375 155 12319.83 75.72 55416.30 88888.00 2007-06-04 23:51:44.500 155 12319.88 75.75 55416.32 88888.00 2007-06-04 23:51:44.625 155 12319.92 75.78 55416.35 88888.00 2007-06-04 23:51:44.750 155 -83532.77 136817.77 206932.38 88888.00 2007-06-04 23:51:44.875 155 117209.77 -201561.6019399.22 88888.00 2007-06-04 23:51:45.000 155 12319.75 75.67 55416.32 88888.00 2007-06-04 23:51:45.125 155 12319.83 75.72 55416.35 88888.00 2007-06-04 23:51:45.250 155 12319.90 75.72 55416.35 88888.00 2007-06-04 23:51:45.375 155 12319.92 75.72 55416.32 88888.00 2007-06-04 23:51:45.500 155 12319.88 75.72 55416.35 88888.00 2007-06-04 23:51:45.625 155 12319.85 75.65 55416.35 88888.00 2007-06-04 23:51:45.750 155 -90086.38 136817.77 208570.83 88888.00 2007-06-04 23:51:45.875 155 117209.77 -201561.6019373.62 88888.00 2007-06-04 23:51:46.000 155 12319.92 75.67 55416.35 88888.00 2007-06-04 23:51:46.125 155 12319.92 75.67 55416.35 88888.00 2007-06-04 23:51:46.250 155 12319.92 75.72 55416.32 88888.00 2007-06-04 23:51:46.375 155 12319.95 75.75 55416.32 88888.00 2007-06-04 23:51:46.500 155 12319.98 75.78 55416.32 88888.00 2007-06-04 23:51:46.625 155 12319.95 75.75 55416.35 88888.00 2007-06-04 23:51:46.750 155 -57318.38 136817.77 -209221.1788888.00 2007-06-04 23:51:46.875 155 117209.77 -201542.4019405.62 88888.00 2007-06-04 23:51:47.000 155 12319.98 75.80 55416.40 88888.00 2007-06-04 23:51:47.125 155 12319.92 75.75 55416.32 88888.00 2007-06-04 23:51:47.250 155 12319.85 75.72 55416.28 88888.00 2007-06-04 23:51:47.375 155 12319.95 75.72 55416.30 88888.00 2007-06-04 23:51:47.500 155 12320.05 75.72 55416.32 88888.00 2007-06-04 23:51:47.625 155 12320.02 75.78 55416.35 88888.00 2007-06-04 23:51:47.750 155 88499.23 136817.77 -207582.8088888.00 2007-06-04 23:51:47.875 155 117196.98 -201516.8019392.83 88888.00 2007-06-04 23:51:48.000 155 12319.95 75.80 55416.38 88888.00 2007-06-04 23:51:48.125 155 12319.92 75.78 55416.35 88888.00 2007-06-04 23:51:48.250 155 12319.90 75.72 55416.30 88888.00 2007-06-04 23:51:48.375 155 12319.80 75.67 55416.30 88888.00 2007-06-04 23:51:48.500 155 12319.77 75.70 55416.35 88888.00 2007-06-04 23:51:48.625 155 12319.83 75.75 55416.32 88888.00 2007-06-04 23:51:48.750 155 -65510.38 136817.77 -205944.4588888.00 2007-06-04 23:51:48.875 155 117235.38 -201555.2019405.62 88888.00 2007-06-04 23:51:49.000 155 12319.83 75.75 55416.30 88888.00 2007-06-04 23:51:49.125 155 12319.75 75.72 55416.30 88888.00 2007-06-04 23:51:49.250 155 12319.83 75.80 55416.30 88888.00 2007-06-04 23:51:49.375 155 12319.83 75.78 55416.28 88888.00 2007-06-04 23:51:49.500 155 12319.80 75.72 55416.30 88888.00 2007-06-04 23:51:49.625 155 12319.85 75.70 55416.30 88888.00 2007-06-04 23:51:49.750 155 93414.43 136817.77 -204306.0288888.00 2007-06-04 23:51:49.875 155 117203.38 -201574.4019380.03 88888.00 2007-06-04 23:51:50.000 155 12319.92 75.78 55416.32 88888.00 2007-06-04 23:51:50.125 155 12319.85 75.75 55416.30 88888.00 2007-06-04 23:51:50.250 155 12319.90 75.72 55416.30 88888.00 2007-06-04 23:51:50.375 155 12319.95 75.72 55416.32 88888.00 2007-06-04 23:51:50.500 155 12319.90 75.72 55416.32 88888.00 2007-06-04 23:51:50.625 155 12319.83 75.72 55416.32 88888.00 2007-06-04 23:51:50.750 155 98329.62 136817.77 -202667.7088888.00 2007-06-04 23:51:50.875 155 117203.38 -201574.4019399.22 88888.00 2007-06-04 23:51:51.000 155 12319.77 75.72 55416.30 88888.00 2007-06-04 23:51:51.125 155 12319.83 75.78 55416.32 88888.00 2007-06-04 23:51:51.250 155 12319.83 75.80 55416.32 88888.00 2007-06-04 23:51:51.375 155 12319.83 75.80 55416.30 88888.00 2007-06-04 23:51:51.500 155 12319.80 75.78 55416.28 88888.00 2007-06-04 23:51:51.625 155 12319.85 75.78 55416.30 88888.00 2007-06-04 23:51:51.750 155 88499.23 136817.77 -201029.2388888.00 2007-06-04 23:51:51.875 155 117209.77 -201548.8019412.03 88888.00 2007-06-04 23:51:52.000 155 12319.85 75.72 55416.28 88888.00 2007-06-04 23:51:52.125 155 12319.88 75.78 55416.30 88888.00 2007-06-04 23:51:52.250 155 12319.85 75.78 55416.30 88888.00 2007-06-04 23:51:52.375 155 12319.77 75.78 55416.28 88888.00 2007-06-04 23:51:52.500 155 12319.83 75.83 55416.32 88888.00 2007-06-04 23:51:52.625 155 12319.85 75.83 55416.35 88888.00 2007-06-04 23:51:52.750 155 101606.43 136817.77 -199390.8588888.00 2007-06-04 23:51:52.875 155 117216.18 -201561.6019392.83 88888.00 2007-06-04 23:51:53.000 155 12319.85 75.80 55416.28 88888.00 2007-06-04 23:51:53.125 155 12319.88 75.83 55416.30 88888.00 2007-06-04 23:51:53.250 155 12319.85 75.83 55416.28 88888.00 2007-06-04 23:51:53.375 155 12319.85 75.88 55416.30 88888.00 2007-06-04 23:51:53.500 155 12319.88 75.85 55416.30 88888.00 2007-06-04 23:51:53.625 155 12319.90 75.78 55416.25 88888.00 2007-06-04 23:51:53.750 155 85222.43 136817.77 -197752.4288888.00 2007-06-04 23:51:53.875 155 117222.57 -201561.6019392.83 88888.00 2007-06-04 23:51:54.000 155 12319.90 75.85 55416.28 88888.00 2007-06-04 23:51:54.125 155 12319.92 75.88 55416.30 88888.00 2007-06-04 23:51:54.250 155 12319.92 75.85 55416.32 88888.00 2007-06-04 23:51:54.375 155 12319.92 75.83 55416.32 88888.00 2007-06-04 23:51:54.500 155 12319.85 75.83 55416.28 88888.00 2007-06-04 23:51:54.625 155 12319.80 75.88 55416.30 88888.00 2007-06-04 23:51:54.750 155 90137.62 136817.77 -196114.0888888.00 2007-06-04 23:51:54.875 155 117216.18 -201561.6019424.83 88888.00 2007-06-04 23:51:55.000 155 12319.85 75.83 55416.32 88888.00 2007-06-04 23:51:55.125 155 12319.85 75.85 55416.30 88888.00 2007-06-04 23:51:55.250 155 12319.85 75.83 55416.30 88888.00 2007-06-04 23:51:55.375 155 12319.77 75.83 55416.30 88888.00 2007-06-04 23:51:55.500 155 12319.77 75.83 55416.28 88888.00 2007-06-04 23:51:55.625 155 12319.85 75.88 55416.30 88888.00 2007-06-04 23:51:55.750 155 88499.23 136817.77 -194475.6788888.00 2007-06-04 23:51:55.875 155 117209.77 -201561.6019424.83 88888.00 2007-06-04 23:51:56.000 155 12319.85 75.95 55416.32 88888.00 2007-06-04 23:51:56.125 155 12319.92 75.97 55416.30 88888.00 2007-06-04 23:51:56.250 155 12319.88 75.95 55416.32 88888.00 2007-06-04 23:51:56.375 155 12319.80 75.92 55416.35 88888.00 2007-06-04 23:51:56.500 155 12319.77 75.90 55416.35 88888.00 2007-06-04 23:51:56.625 155 12319.83 75.90 55416.32 88888.00 2007-06-04 23:51:56.750 155 103244.82 136817.77 -192837.2088888.00 2007-06-04 23:51:56.875 155 117216.18 -201561.6019424.83 88888.00 2007-06-04 23:51:57.000 155 12319.83 75.90 55416.32 88888.00 2007-06-04 23:51:57.125 155 12319.77 75.90 55416.32 88888.00 2007-06-04 23:51:57.250 155 12319.75 75.92 55416.35 88888.00 2007-06-04 23:51:57.375 155 12319.77 75.85 55416.32 88888.00 2007-06-04 23:51:57.500 155 12319.73 75.83 55416.30 88888.00 2007-06-04 23:51:57.625 155 12319.70 75.90 55416.30 88888.00 2007-06-04 23:51:57.750 155 55731.22 136817.77 -191198.8088888.00 2007-06-04 23:51:57.875 155 117216.18 -201600.0019444.03 88888.00 2007-06-04 23:51:58.000 155 12319.80 75.90 55416.38 88888.00 2007-06-04 23:51:58.125 155 12319.83 75.92 55416.35 88888.00 2007-06-04 23:51:58.250 155 12319.75 75.90 55416.32 88888.00 2007-06-04 23:51:58.375 155 12319.73 75.88 55416.32 88888.00 2007-06-04 23:51:58.500 155 12319.80 75.92 55416.32 88888.00 2007-06-04 23:51:58.625 155 12319.85 75.95 55416.32 88888.00 2007-06-04 23:51:58.750 155 77030.43 136817.77 -189560.4588888.00 2007-06-04 23:51:58.875 155 117209.77 -201548.8019437.62 88888.00 2007-06-04 23:51:59.000 155 12319.88 75.92 55416.30 88888.00 2007-06-04 23:51:59.125 155 12319.95 75.95 55416.35 88888.00 2007-06-04 23:51:59.250 155 12319.92 75.95 55416.32 88888.00 2007-06-04 23:51:59.375 155 12319.90 75.92 55416.35 88888.00 2007-06-04 23:51:59.500 155 12319.88 75.97 55416.35 88888.00 2007-06-04 23:51:59.625 155 12319.90 75.95 55416.32 88888.00 2007-06-04 23:51:59.750 155 80307.23 136817.77 -187922.0288888.00 2007-06-04 23:51:59.875 155 117222.57 -201542.4019431.22 88888.00 2007-06-04 23:52:00.000 155 12319.83 75.92 55416.32 88888.00 2007-06-04 23:52:00.125 155 12319.92 75.97 55416.35 88888.00 2007-06-04 23:52:00.250 155 12319.90 75.95 55416.35 88888.00 2007-06-04 23:52:00.375 155 12319.83 75.92 55416.32 88888.00 2007-06-04 23:52:00.500 155 12319.88 75.97 55416.35 88888.00 2007-06-04 23:52:00.625 155 12320.00 76.03 55416.32 88888.00 2007-06-04 23:52:00.750 155 -16358.38 136817.77 -186283.5888888.00 2007-06-04 23:52:00.875 155 117228.98 -201529.6019469.62 88888.00 2007-06-04 23:52:01.000 155 12319.95 75.97 55416.35 88888.00 2007-06-04 23:52:01.125 155 12319.98 75.95 55416.30 88888.00 2007-06-04 23:52:01.250 155 12320.00 76.00 55416.30 88888.00 2007-06-04 23:52:01.375 155 12320.00 76.03 55416.32 88888.00 2007-06-04 23:52:01.500 155 12320.02 76.08 55416.35 88888.00 2007-06-04 23:52:01.625 155 12320.00 76.03 55416.32 88888.00 2007-06-04 23:52:01.750 155 75392.02 136817.77 -184645.2088888.00 2007-06-04 23:52:01.875 155 117209.77 -201529.6019456.83 88888.00 2007-06-04 23:52:02.000 155 12319.92 76.03 55416.30 88888.00 2007-06-04 23:52:02.125 155 12319.90 75.97 55416.25 88888.00 2007-06-04 23:52:02.250 155 12319.83 75.97 55416.30 88888.00 2007-06-04 23:52:02.375 155 12319.88 76.05 55416.35 88888.00 2007-06-04 23:52:02.500 155 12319.92 76.12 55416.35 88888.00 2007-06-04 23:52:02.625 155 12319.85 76.08 55416.30 88888.00 2007-06-04 23:52:02.750 155 -70425.57 136817.77 -183006.8388888.00 2007-06-04 23:52:02.875 155 117209.77 -201555.2019476.03 88888.00 2007-06-04 23:52:03.000 155 12319.83 76.08 55416.32 88888.00 2007-06-04 23:52:03.125 155 12319.85 76.05 55416.32 88888.00 2007-06-04 23:52:03.250 155 12319.88 76.05 55416.35 88888.00 2007-06-04 23:52:03.375 155 12319.95 76.15 55416.38 88888.00 2007-06-04 23:52:03.500 155 12319.90 76.15 55416.40 88888.00 2007-06-04 23:52:03.625 155 12319.92 76.12 55416.38 88888.00 2007-06-04 23:52:03.750 155 86860.82 136817.77 -181368.4588888.00 2007-06-04 23:52:03.875 155 117209.77 -201555.2019476.03 88888.00 2007-06-04 23:52:04.000 155 12319.85 76.08 55416.38 88888.00 2007-06-04 23:52:04.125 155 12319.85 76.03 55416.38 88888.00 2007-06-04 23:52:04.250 155 12319.88 76.08 55416.38 88888.00 2007-06-04 23:52:04.375 155 12319.83 76.10 55416.38 88888.00 2007-06-04 23:52:04.500 155 12319.80 76.15 55416.35 88888.00 2007-06-04 23:52:04.625 155 12319.85 76.17 55416.35 88888.00 2007-06-04 23:52:04.750 155 65561.62 136817.77 -179730.1088888.00 2007-06-04 23:52:04.875 155 117203.38 -201555.2019482.42 88888.00 2007-06-04 23:52:05.000 155 12319.77 76.12 55416.32 88888.00 2007-06-04 23:52:05.125 155 12319.83 76.15 55416.35 88888.00 2007-06-04 23:52:05.250 155 12319.90 76.17 55416.38 88888.00 2007-06-04 23:52:05.375 155 12319.95 76.17 55416.45 88888.00 2007-06-04 23:52:05.500 155 12319.88 76.17 55416.40 88888.00 2007-06-04 23:52:05.625 155 12319.80 76.15 55416.38 88888.00 2007-06-04 23:52:05.750 155 63923.22 136817.77 -178091.6288888.00 2007-06-04 23:52:05.875 155 117216.18 -201574.4019508.03 88888.00 2007-06-04 23:52:06.000 155 12319.77 76.12 55416.32 88888.00 2007-06-04 23:52:06.125 155 12319.85 76.17 55416.35 88888.00 2007-06-04 23:52:06.250 155 12319.83 76.15 55416.32 88888.00 2007-06-04 23:52:06.375 155 12319.85 76.15 55416.30 88888.00 2007-06-04 23:52:06.500 155 12319.83 76.12 55416.30 88888.00 2007-06-04 23:52:06.625 155 12319.92 76.15 55416.32 88888.00 2007-06-04 23:52:06.750 155 75392.02 136817.77 -176453.2388888.00 2007-06-04 23:52:06.875 155 117203.38 -201555.2019488.83 88888.00 2007-06-04 23:52:07.000 155 12319.85 76.12 55416.35 88888.00 2007-06-04 23:52:07.125 155 12319.83 76.20 55416.38 88888.00 2007-06-04 23:52:07.250 155 12319.88 76.22 55416.38 88888.00 2007-06-04 23:52:07.375 155 12319.83 76.15 55416.30 88888.00 2007-06-04 23:52:07.500 155 12319.77 76.10 55416.30 88888.00 2007-06-04 23:52:07.625 155 12319.83 76.17 55416.35 88888.00 2007-06-04 23:52:07.750 155 57369.62 136817.77 -174814.8388888.00 2007-06-04 23:52:07.875 155 117216.18 -201568.0019508.03 88888.00 2007-06-04 23:52:08.000 155 12319.75 76.08 55416.32 88888.00 2007-06-04 23:52:08.125 155 12319.83 76.10 55416.32 88888.00 2007-06-04 23:52:08.250 155 12319.98 76.17 55416.32 88888.00 2007-06-04 23:52:08.375 155 12319.98 76.20 55416.30 88888.00 2007-06-04 23:52:08.500 155 12319.88 76.25 55416.30 88888.00 2007-06-04 23:52:08.625 155 12319.85 76.22 55416.35 88888.00 2007-06-04 23:52:08.750 155 63923.22 136817.77 -173176.4888888.00 2007-06-04 23:52:08.875 155 117209.77 -201561.6019501.62 88888.00 2007-06-04 23:52:09.000 155 12319.92 76.28 55416.35 88888.00 2007-06-04 23:52:09.125 155 12319.90 76.30 55416.38 88888.00 2007-06-04 23:52:09.250 155 12319.88 76.30 55416.35 88888.00 2007-06-04 23:52:09.375 155 12319.85 76.30 55416.35 88888.00 2007-06-04 23:52:09.500 155 12319.80 76.12 55416.30 88888.00 2007-06-04 23:52:09.625 155 12319.83 76.17 55416.32 88888.00 2007-06-04 23:52:09.750 155 73753.62 136817.77 -171538.0288888.00 2007-06-04 23:52:09.875 155 117222.57 -201555.2019520.83 88888.00 2007-06-04 23:52:10.000 155 12319.83 76.17 55416.35 88888.00 2007-06-04 23:52:10.125 155 12319.90 76.25 55416.32 88888.00 2007-06-04 23:52:10.250 155 12319.83 76.22 55416.35 88888.00 2007-06-04 23:52:10.375 155 12319.80 76.20 55416.32 88888.00 2007-06-04 23:52:10.500 155 12319.85 76.22 55416.32 88888.00 2007-06-04 23:52:10.625 155 12319.85 76.22 55416.30 88888.00 2007-06-04 23:52:10.750 155 57369.62 136817.77 -169899.6788888.00 2007-06-04 23:52:10.875 155 117222.57 -201561.6019520.83 88888.00 2007-06-04 23:52:11.000 155 12319.85 76.22 55416.35 88888.00 2007-06-04 23:52:11.125 155 12319.92 76.20 55416.35 88888.00 2007-06-04 23:52:11.250 155 12319.77 76.15 55416.32 88888.00 2007-06-04 23:52:11.375 155 12319.67 76.15 55416.32 88888.00 2007-06-04 23:52:11.500 155 12319.75 76.20 55416.35 88888.00 2007-06-04 23:52:11.625 155 12319.80 76.22 55416.38 88888.00 2007-06-04 23:52:11.750 155 65561.62 136817.77 -168261.2388888.00 2007-06-04 23:52:11.875 155 117209.77 -201555.2019514.42 88888.00 2007-06-04 23:52:12.000 155 12319.73 76.17 55416.32 88888.00 2007-06-04 23:52:12.125 155 12319.75 76.17 55416.30 88888.00 2007-06-04 23:52:12.250 155 12319.75 76.20 55416.28 88888.00 2007-06-04 23:52:12.375 155 12319.73 76.17 55416.30 88888.00 2007-06-04 23:52:12.500 155 12319.77 76.25 55416.32 88888.00 2007-06-04 23:52:12.625 155 12319.80 76.28 55416.32 88888.00 2007-06-04 23:52:12.750 155 59008.03 136817.77 -166622.8588888.00 2007-06-04 23:52:12.875 155 117209.77 -201587.2019508.03 88888.00 2007-06-04 23:52:13.000 155 12319.83 76.25 55416.32 88888.00 2007-06-04 23:52:13.125 155 12319.85 76.20 55416.35 88888.00 2007-06-04 23:52:13.250 155 12319.75 76.17 55416.32 88888.00 2007-06-04 23:52:13.375 155 12319.77 76.20 55416.32 88888.00 2007-06-04 23:52:13.500 155 12319.85 76.25 55416.35 88888.00 2007-06-04 23:52:13.625 155 12319.80 76.22 55416.32 88888.00 2007-06-04 23:52:13.750 155 54092.82 136817.77 -164984.4288888.00 2007-06-04 23:52:13.875 155 117222.57 -201587.2019520.83 88888.00 2007-06-04 23:52:14.000 155 12319.73 76.25 55416.32 88888.00 2007-06-04 23:52:14.125 155 12319.70 76.28 55416.35 88888.00 2007-06-04 23:52:14.250 155 12319.65 76.25 55416.35 88888.00 2007-06-04 23:52:14.375 155 12319.62 76.22 55416.35 88888.00 2007-06-04 23:52:14.500 155 12319.65 76.33 55416.38 88888.00 2007-06-04 23:52:14.625 155 12319.67 76.33 55416.38 88888.00 2007-06-04 23:52:14.750 155 62284.82 136817.77 -163346.0288888.00 2007-06-04 23:52:14.875 155 117216.18 -201619.2019520.83 88888.00 2007-06-04 23:52:15.000 155 12319.58 76.30 55416.32 88888.00 2007-06-04 23:52:15.125 155 12319.62 76.33 55416.32 88888.00 2007-06-04 23:52:15.250 155 12319.62 76.30 55416.35 88888.00 2007-06-04 23:52:15.375 155 12319.55 76.22 55416.32 88888.00 2007-06-04 23:52:15.500 155 12319.52 76.30 55416.35 88888.00 2007-06-04 23:52:15.625 155 12319.58 76.35 55416.38 88888.00 2007-06-04 23:52:15.750 155 54092.82 136817.77 -161707.6788888.00 2007-06-04 23:52:15.875 155 117222.57 -201632.0019540.03 88888.00 2007-06-04 23:52:16.000 155 12319.48 76.25 55416.40 88888.00 2007-06-04 23:52:16.125 155 12319.48 76.28 55416.38 88888.00 2007-06-04 23:52:16.250 155 12319.40 76.28 55416.32 88888.00 2007-06-04 23:52:16.375 155 12319.42 76.25 55416.35 88888.00 2007-06-04 23:52:16.500 155 12319.50 76.28 55416.32 88888.00 2007-06-04 23:52:16.625 155 12319.62 76.30 55416.35 88888.00 2007-06-04 23:52:16.750 155 55731.22 136817.77 -160069.2588888.00 2007-06-04 23:52:16.875 155 117222.57 -201638.4019527.22 88888.00 2007-06-04 23:52:17.000 155 12319.58 76.30 55416.38 88888.00 2007-06-04 23:52:17.125 155 12319.60 76.30 55416.32 88888.00 2007-06-04 23:52:17.250 155 12319.60 76.30 55416.30 88888.00 2007-06-04 23:52:17.375 155 12319.62 76.30 55416.35 88888.00 2007-06-04 23:52:17.500 155 12319.60 76.28 55416.32 88888.00 2007-06-04 23:52:17.625 155 12319.58 76.30 55416.32 88888.00 2007-06-04 23:52:17.750 155 54092.82 136817.77 -158430.8588888.00 2007-06-04 23:52:17.875 155 117241.77 -201625.6019533.62 88888.00 2007-06-04 23:52:18.000 155 12319.58 76.33 55416.35 88888.00 2007-06-04 23:52:18.125 155 12319.65 76.33 55416.38 88888.00 2007-06-04 23:52:18.250 155 12319.62 76.33 55416.35 88888.00 2007-06-04 23:52:18.375 155 12319.58 76.30 55416.35 88888.00 2007-06-04 23:52:18.500 155 12319.55 76.30 55416.35 88888.00 2007-06-04 23:52:18.625 155 12319.55 76.35 55416.38 88888.00 2007-06-04 23:52:18.750 155 52454.43 136817.77 -156792.4588888.00 2007-06-04 23:52:18.875 155 117203.38 -201638.4019546.42 88888.00 2007-06-04 23:52:19.000 155 12319.48 76.35 55416.40 88888.00 2007-06-04 23:52:19.125 155 12319.50 76.33 55416.38 88888.00 2007-06-04 23:52:19.250 155 12319.52 76.30 55416.35 88888.00 2007-06-04 23:52:19.375 155 12319.52 76.30 55416.38 88888.00 2007-06-04 23:52:19.500 155 12319.58 76.30 55416.38 88888.00 2007-06-04 23:52:19.625 155 12319.60 76.33 55416.35 88888.00 2007-06-04 23:52:19.750 155 47539.22 136817.77 -155154.0288888.00 2007-06-04 23:52:19.875 155 117222.57 -201612.8019540.03 88888.00 2007-06-04 23:52:20.000 155 12319.60 76.28 55416.35 88888.00 2007-06-04 23:52:20.125 155 12319.55 76.30 55416.32 88888.00 2007-06-04 23:52:20.250 155 12319.52 76.35 55416.35 88888.00 2007-06-04 23:52:20.375 155 12319.55 76.38 55416.38 88888.00 2007-06-04 23:52:20.500 155 12319.58 76.40 55416.38 88888.00 2007-06-04 23:52:20.625 155 12319.60 76.38 55416.38 88888.00 2007-06-04 23:52:20.750 155 11494.42 136817.77 -153515.7388888.00 2007-06-04 23:52:20.875 155 117196.98 -201619.2019559.22 88888.00 2007-06-04 23:52:21.000 155 12319.65 76.30 55416.38 88888.00 2007-06-04 23:52:21.125 155 12319.65 76.33 55416.38 88888.00 2007-06-04 23:52:21.250 155 12319.70 76.35 55416.40 88888.00 2007-06-04 23:52:21.375 155 12319.67 76.33 55416.38 88888.00 2007-06-04 23:52:21.500 155 12319.62 76.33 55416.32 88888.00 2007-06-04 23:52:21.625 155 12319.62 76.30 55416.35 88888.00 2007-06-04 23:52:21.750 155 42624.03 136817.77 -151877.2788888.00 2007-06-04 23:52:21.875 155 117228.98 -201625.6019527.22 88888.00 2007-06-04 23:52:22.000 155 12319.55 76.30 55416.32 88888.00 2007-06-04 23:52:22.125 155 12319.62 76.30 55416.38 88888.00 2007-06-04 23:52:22.250 155 12319.65 76.33 55416.35 88888.00 2007-06-04 23:52:22.375 155 12319.55 76.33 55416.35 88888.00 2007-06-04 23:52:22.500 155 12319.48 76.33 55416.35 88888.00 2007-06-04 23:52:22.625 155 12319.55 76.38 55416.35 88888.00 2007-06-04 23:52:22.750 155 11494.42 136817.77 -150238.8388888.00 2007-06-04 23:52:22.875 155 117235.38 -201625.6019546.42 88888.00 2007-06-04 23:52:23.000 155 12319.67 76.33 55416.38 88888.00 2007-06-04 23:52:23.125 155 12319.70 76.38 55416.40 88888.00 2007-06-04 23:52:23.250 155 12319.67 76.35 55416.38 88888.00 2007-06-04 23:52:23.375 155 12319.62 76.35 55416.38 88888.00 2007-06-04 23:52:23.500 155 12319.60 76.33 55416.35 88888.00 2007-06-04 23:52:23.625 155 12319.60 76.35 55416.32 88888.00 2007-06-04 23:52:23.750 155 45900.82 136817.77 -148600.4288888.00 2007-06-04 23:52:23.875 155 117228.98 -201638.4019533.62 88888.00 2007-06-04 23:52:24.000 155 12319.50 76.38 55416.38 88888.00 2007-06-04 23:52:24.125 155 12319.50 76.38 55416.35 88888.00 2007-06-04 23:52:24.250 155 12319.45 76.30 55416.35 88888.00 2007-06-04 23:52:24.375 155 12319.48 76.25 55416.35 88888.00 2007-06-04 23:52:24.500 155 12319.52 76.28 55416.38 88888.00 2007-06-04 23:52:24.625 155 12319.58 76.35 55416.38 88888.00 2007-06-04 23:52:24.750 155 40985.62 136817.77 -146962.0888888.00 2007-06-04 23:52:24.875 155 117209.77 -201632.0019540.03 88888.00 2007-06-04 23:52:25.000 155 12319.50 76.38 55416.38 88888.00 2007-06-04 23:52:25.125 155 12319.52 76.38 55416.38 88888.00 2007-06-04 23:52:25.250 155 12319.55 76.38 55416.38 88888.00 2007-06-04 23:52:25.375 155 12319.50 76.33 55416.38 88888.00 2007-06-04 23:52:25.500 155 12319.50 76.33 55416.40 88888.00 2007-06-04 23:52:25.625 155 12319.58 76.35 55416.40 88888.00 2007-06-04 23:52:25.750 155 3302.43 136817.77 -145323.6288888.00 2007-06-04 23:52:25.875 155 117209.77 -201619.2019565.62 88888.00 2007-06-04 23:52:26.000 155 12319.55 76.38 55416.38 88888.00 2007-06-04 23:52:26.125 155 12319.52 76.33 55416.38 88888.00 2007-06-04 23:52:26.250 155 12319.52 76.28 55416.35 88888.00 2007-06-04 23:52:26.375 155 12319.50 76.28 55416.35 88888.00 2007-06-04 23:52:26.500 155 12319.50 76.28 55416.40 88888.00 2007-06-04 23:52:26.625 155 12319.48 76.30 55416.40 88888.00 2007-06-04 23:52:26.750 155 49177.62 136817.77 -143685.2588888.00 2007-06-04 23:52:26.875 155 117196.98 -201651.2019540.03 88888.00 2007-06-04 23:52:27.000 155 12319.50 76.28 55416.38 88888.00 2007-06-04 23:52:27.125 155 12319.52 76.28 55416.35 88888.00 2007-06-04 23:52:27.250 155 12319.50 76.30 55416.38 88888.00 2007-06-04 23:52:27.375 155 12319.55 76.38 55416.43 88888.00 2007-06-04 23:52:27.500 155 12319.55 76.38 55416.43 88888.00 2007-06-04 23:52:27.625 155 12319.48 76.38 55416.40 88888.00 2007-06-04 23:52:27.750 155 16409.62 136817.77 -142046.8588888.00 2007-06-04 23:52:27.875 155 117209.77 -201683.2019546.42 88888.00 2007-06-04 23:52:28.000 155 12319.50 76.40 55416.40 88888.00 2007-06-04 23:52:28.125 155 12319.52 76.35 55416.38 88888.00 2007-06-04 23:52:28.250 155 12319.50 76.33 55416.35 88888.00 2007-06-04 23:52:28.375 155 12319.50 76.35 55416.38 88888.00 2007-06-04 23:52:28.500 155 12319.50 76.38 55416.38 88888.00 2007-06-04 23:52:28.625 155 12319.50 76.38 55416.38 88888.00 2007-06-04 23:52:28.750 155 3302.43 136817.77 -140408.4088888.00 2007-06-04 23:52:28.875 155 117209.77 -201644.8019559.22 88888.00 2007-06-04 23:52:29.000 155 12319.50 76.38 55416.40 88888.00 2007-06-04 23:52:29.125 155 12319.48 76.38 55416.40 88888.00 2007-06-04 23:52:29.250 155 12319.48 76.35 55416.38 88888.00 2007-06-04 23:52:29.375 155 12319.45 76.35 55416.38 88888.00 2007-06-04 23:52:29.500 155 12319.45 76.38 55416.35 88888.00 2007-06-04 23:52:29.625 155 12319.45 76.35 55416.40 88888.00 2007-06-04 23:52:29.750 155 36070.43 136817.77 -138770.0288888.00 2007-06-04 23:52:29.875 155 117203.38 -201657.6019533.62 88888.00 2007-06-04 23:52:30.000 155 12319.50 76.38 55416.43 88888.00 2007-06-04 23:52:30.125 155 12319.42 76.33 55416.35 88888.00 2007-06-04 23:52:30.250 155 12319.45 76.35 55416.38 88888.00 2007-06-04 23:52:30.375 155 12319.55 76.35 55416.40 88888.00 2007-06-04 23:52:30.500 155 12319.52 76.35 55416.35 88888.00 2007-06-04 23:52:30.625 155 12319.42 76.30 55416.35 88888.00 2007-06-04 23:52:30.750 155 29516.83 136817.77 -137131.6788888.00 2007-06-04 23:52:30.875 155 117222.57 -201657.6019533.62 88888.00 2007-06-04 23:52:31.000 155 12319.52 76.35 55416.40 88888.00 2007-06-04 23:52:31.125 155 12319.55 76.35 55416.40 88888.00 2007-06-04 23:52:31.250 155 12319.55 76.40 55416.40 88888.00 2007-06-04 23:52:31.375 155 12319.52 76.38 55416.40 88888.00 2007-06-04 23:52:31.500 155 12319.55 76.40 55416.38 88888.00 2007-06-04 23:52:31.625 155 12319.55 76.38 55416.38 88888.00 2007-06-04 23:52:31.750 155 13132.83 136817.77 -135493.2088888.00 2007-06-04 23:52:31.875 155 117209.77 -201638.4019559.22 88888.00 2007-06-04 23:52:32.000 155 12319.55 76.30 55416.35 88888.00 2007-06-04 23:52:32.125 155 12319.50 76.30 55416.32 88888.00 2007-06-04 23:52:32.250 155 12319.55 76.35 55416.32 88888.00 2007-06-04 23:52:32.375 155 12319.55 76.35 55416.32 88888.00 2007-06-04 23:52:32.500 155 12319.45 76.33 55416.35 88888.00 2007-06-04 23:52:32.625 155 12319.45 76.30 55416.32 88888.00 2007-06-04 23:52:32.750 155 34432.03 136817.77 -133854.8588888.00 2007-06-04 23:52:32.875 155 117222.57 -201644.8019520.83 88888.00 2007-06-04 23:52:33.000 155 12319.48 76.28 55416.32 88888.00 2007-06-04 23:52:33.125 155 12319.55 76.30 55416.35 88888.00 2007-06-04 23:52:33.250 155 12319.60 76.38 55416.32 88888.00 2007-06-04 23:52:33.375 155 12319.62 76.45 55416.38 88888.00 2007-06-04 23:52:33.500 155 12319.55 76.38 55416.35 88888.00 2007-06-04 23:52:33.625 155 12319.58 76.38 55416.38 88888.00 2007-06-04 23:52:33.750 155 16409.62 136817.77 -132216.4288888.00 2007-06-04 23:52:33.875 155 117216.18 -201632.0019559.22 88888.00 2007-06-04 23:52:34.000 155 12319.45 76.35 55416.35 88888.00 2007-06-04 23:52:34.125 155 12319.40 76.33 55416.32 88888.00 2007-06-04 23:52:34.250 155 12319.52 76.33 55416.32 88888.00 2007-06-04 23:52:34.375 155 12319.52 76.35 55416.35 88888.00 2007-06-04 23:52:34.500 155 12319.50 76.38 55416.38 88888.00 2007-06-04 23:52:34.625 155 12319.52 76.35 55416.35 88888.00 2007-06-04 23:52:34.750 155 14771.23 136817.77 -130578.0288888.00 2007-06-04 23:52:34.875 155 117203.38 -201638.4019552.83 88888.00 2007-06-04 23:52:35.000 155 12319.58 76.40 55416.30 88888.00 2007-06-04 23:52:35.125 155 12319.62 76.33 55416.32 88888.00 2007-06-04 23:52:35.250 155 12319.60 76.35 55416.35 88888.00 2007-06-04 23:52:35.375 155 12319.60 76.40 55416.32 88888.00 2007-06-04 23:52:35.500 155 12319.60 76.40 55416.35 88888.00 2007-06-04 23:52:35.625 155 12319.58 76.35 55416.38 88888.00 2007-06-04 23:52:35.750 155 13132.83 136817.77 -128939.6588888.00 2007-06-04 23:52:35.875 155 117216.18 -201619.2019559.22 88888.00 2007-06-04 23:52:36.000 155 12319.60 76.33 55416.32 88888.00 2007-06-04 23:52:36.125 155 12319.58 76.35 55416.35 88888.00 2007-06-04 23:52:36.250 155 12319.52 76.38 55416.35 88888.00 2007-06-04 23:52:36.375 155 12319.50 76.40 55416.32 88888.00 2007-06-04 23:52:36.500 155 12319.50 76.40 55416.32 88888.00 2007-06-04 23:52:36.625 155 12319.52 76.40 55416.35 88888.00 2007-06-04 23:52:36.750 155 13132.83 136817.77 -127301.2088888.00 2007-06-04 23:52:36.875 155 117228.98 -201632.0019559.22 88888.00 2007-06-04 23:52:37.000 155 12319.62 76.42 55416.35 88888.00 2007-06-04 23:52:37.125 155 12319.58 76.42 55416.32 88888.00 2007-06-04 23:52:37.250 155 12319.55 76.42 55416.35 88888.00 2007-06-04 23:52:37.375 155 12319.60 76.45 55416.35 88888.00 2007-06-04 23:52:37.500 155 12319.62 76.40 55416.35 88888.00 2007-06-04 23:52:37.625 155 12319.60 76.45 55416.32 88888.00 2007-06-04 23:52:37.750 155 22963.22 136817.77 -125662.8588888.00 2007-06-04 23:52:37.875 155 117235.38 -201632.0019572.03 88888.00 2007-06-04 23:52:38.000 155 12319.65 76.45 55416.38 88888.00 2007-06-04 23:52:38.125 155 12319.67 76.42 55416.35 88888.00 2007-06-04 23:52:38.250 155 12319.65 76.42 55416.35 88888.00 2007-06-04 23:52:38.375 155 12319.65 76.45 55416.32 88888.00 2007-06-04 23:52:38.500 155 12319.62 76.45 55416.30 88888.00 2007-06-04 23:52:38.625 155 12319.65 76.45 55416.30 88888.00 2007-06-04 23:52:38.750 155 29516.83 136817.77 -124024.4388888.00 2007-06-04 23:52:38.875 155 117209.77 -201606.4019572.03 88888.00 2007-06-04 23:52:39.000 155 12319.67 76.45 55416.30 88888.00 2007-06-04 23:52:39.125 155 12319.67 76.42 55416.30 88888.00 2007-06-04 23:52:39.250 155 12319.65 76.45 55416.30 88888.00 2007-06-04 23:52:39.375 155 12319.67 76.45 55416.30 88888.00 2007-06-04 23:52:39.500 155 12319.70 76.42 55416.35 88888.00 2007-06-04 23:52:39.625 155 12319.70 76.42 55416.30 88888.00 2007-06-04 23:52:39.750 155 13132.83 136817.77 -122385.9588888.00 2007-06-04 23:52:39.875 155 117216.18 -201600.0019565.62 88888.00 2007-06-04 23:52:40.000 155 12319.70 76.40 55416.30 88888.00 2007-06-04 23:52:40.125 155 12319.73 76.40 55416.28 88888.00 2007-06-04 23:52:40.250 155 12319.73 76.40 55416.28 88888.00 2007-06-04 23:52:40.375 155 12319.75 76.42 55416.30 88888.00 2007-06-04 23:52:40.500 155 12319.80 76.50 55416.32 88888.00 2007-06-04 23:52:40.625 155 12319.75 76.50 55416.35 88888.00 2007-06-04 23:52:40.750 155 42624.03 136817.77 -120747.6888888.00 2007-06-04 23:52:40.875 155 117216.18 -201587.2019572.03 88888.00 2007-06-04 23:52:41.000 155 12319.83 76.42 55416.32 88888.00 2007-06-04 23:52:41.125 155 12319.83 76.45 55416.28 88888.00 2007-06-04 23:52:41.250 155 12319.75 76.47 55416.32 88888.00 2007-06-04 23:52:41.375 155 12319.77 76.45 55416.32 88888.00 2007-06-04 23:52:41.500 155 12319.80 76.47 55416.32 88888.00 2007-06-04 23:52:41.625 155 12319.85 76.55 55416.35 88888.00 2007-06-04 23:52:41.750 155 1664.03 136817.77 -119109.2588888.00 2007-06-04 23:52:41.875 155 117203.38 -201587.2019584.83 88888.00 2007-06-04 23:52:42.000 155 12319.67 76.47 55416.28 88888.00 2007-06-04 23:52:42.125 155 12319.70 76.50 55416.30 88888.00 2007-06-04 23:52:42.250 155 12319.75 76.45 55416.30 88888.00 2007-06-04 23:52:42.375 155 12319.75 76.50 55416.28 88888.00 2007-06-04 23:52:42.500 155 12319.73 76.50 55416.28 88888.00 2007-06-04 23:52:42.625 155 12319.80 76.50 55416.30 88888.00 2007-06-04 23:52:42.750 155 1664.03 136817.77 -117470.7788888.00 2007-06-04 23:52:42.875 155 117203.38 -201568.0019597.62 88888.00 2007-06-04 23:52:43.000 155 12319.62 76.47 55416.25 88888.00 2007-06-04 23:52:43.125 155 12319.67 76.47 55416.25 88888.00 2007-06-04 23:52:43.250 155 12319.80 76.55 55416.30 88888.00 2007-06-04 23:52:43.375 155 12319.75 76.55 55416.30 88888.00 2007-06-04 23:52:43.500 155 12319.70 76.55 55416.28 88888.00 2007-06-04 23:52:43.625 155 12319.70 76.55 55416.30 88888.00 2007-06-04 23:52:43.750 155 44262.43 136817.77 -115832.4388888.00 2007-06-04 23:52:43.875 155 117216.18 -201580.8019604.03 88888.00 2007-06-04 23:52:44.000 155 12319.75 76.55 55416.30 88888.00 2007-06-04 23:52:44.125 155 12319.75 76.55 55416.32 88888.00 2007-06-04 23:52:44.250 155 12319.75 76.50 55416.28 88888.00 2007-06-04 23:52:44.375 155 12319.83 76.50 55416.28 88888.00 2007-06-04 23:52:44.500 155 12319.83 76.62 55416.30 88888.00 2007-06-04 23:52:44.625 155 12319.85 76.65 55416.30 88888.00 2007-06-04 23:52:44.750 155 19686.42 136817.77 -114194.0288888.00 2007-06-04 23:52:44.875 155 117228.98 -201568.0019623.22 88888.00 2007-06-04 23:52:45.000 155 12319.83 76.58 55416.28 88888.00 2007-06-04 23:52:45.125 155 12319.88 76.58 55416.28 88888.00 2007-06-04 23:52:45.250 155 12319.83 76.58 55416.25 88888.00 2007-06-04 23:52:45.375 155 12319.85 76.62 55416.28 88888.00 2007-06-04 23:52:45.500 155 12319.90 76.65 55416.30 88888.00 2007-06-04 23:52:45.625 155 12319.85 76.58 55416.25 88888.00 2007-06-04 23:52:45.750 155 8217.62 136817.77 -112555.6288888.00 2007-06-04 23:52:45.875 155 117203.38 -201580.8019597.62 88888.00 2007-06-04 23:52:46.000 155 12319.83 76.55 55416.28 88888.00 2007-06-04 23:52:46.125 155 12319.77 76.55 55416.28 88888.00 2007-06-04 23:52:46.250 155 12319.88 76.62 55416.28 88888.00 2007-06-04 23:52:46.375 155 12319.92 76.62 55416.25 88888.00 2007-06-04 23:52:46.500 155 12319.90 76.62 55416.28 88888.00 2007-06-04 23:52:46.625 155 12319.98 76.65 55416.32 88888.00 2007-06-04 23:52:46.750 155 21324.83 136817.77 -110917.3588888.00 2007-06-04 23:52:46.875 155 117209.77 -201536.0019610.42 88888.00 2007-06-04 23:52:47.000 155 12319.77 76.60 55416.35 88888.00 2007-06-04 23:52:47.125 155 12319.80 76.65 55416.32 88888.00 2007-06-04 23:52:47.250 155 12319.83 76.65 55416.30 88888.00 2007-06-04 23:52:47.375 155 12319.88 76.65 55416.32 88888.00 2007-06-04 23:52:47.500 155 12319.85 76.60 55416.32 88888.00 2007-06-04 23:52:47.625 155 12319.85 76.62 55416.35 88888.00 2007-06-04 23:52:47.750 155 4940.82 136817.77 -109278.8088888.00 2007-06-04 23:52:47.875 155 117216.18 -201542.4019629.62 88888.00 2007-06-04 23:52:48.000 155 12319.92 76.62 55416.32 88888.00 2007-06-04 23:52:48.125 155 12319.83 76.62 55416.32 88888.00 2007-06-04 23:52:48.250 155 12319.77 76.62 55416.25 88888.00 2007-06-04 23:52:48.375 155 12319.73 76.58 55416.25 88888.00 2007-06-04 23:52:48.500 155 12319.80 76.60 55416.30 88888.00 2007-06-04 23:52:48.625 155 12319.85 76.70 55416.32 88888.00 2007-06-04 23:52:48.750 155 26240.03 136817.77 -107640.5088888.00 2007-06-04 23:52:48.875 155 117216.18 -201568.0019642.42 88888.00 2007-06-04 23:52:49.000 155 12319.95 76.72 55416.35 88888.00 2007-06-04 23:52:49.125 155 12319.92 76.72 55416.35 88888.00 2007-06-04 23:52:49.250 155 12319.85 76.67 55416.32 88888.00 2007-06-04 23:52:49.375 155 12319.77 76.62 55416.30 88888.00 2007-06-04 23:52:49.500 155 12319.77 76.62 55416.32 88888.00 2007-06-04 23:52:49.625 155 12319.85 76.72 55416.35 88888.00 2007-06-04 23:52:49.750 155 8217.62 136817.77 -106001.9888888.00 2007-06-04 23:52:49.875 155 117216.18 -201555.2019655.22 88888.00 2007-06-04 23:52:50.000 155 12319.85 76.72 55416.32 88888.00 2007-06-04 23:52:50.125 155 12319.85 76.72 55416.32 88888.00 2007-06-04 23:52:50.250 155 12319.88 76.67 55416.32 88888.00 2007-06-04 23:52:50.375 155 12319.92 76.67 55416.28 88888.00 2007-06-04 23:52:50.500 155 12319.98 76.70 55416.28 88888.00 2007-06-04 23:52:50.625 155 12319.95 76.78 55416.28 88888.00 2007-06-04 23:52:50.750 155 44262.43 136817.77 -104363.6288888.00 2007-06-04 23:52:50.875 155 117235.38 -201548.8019648.83 88888.00 2007-06-04 23:52:51.000 155 12319.85 76.70 55416.28 88888.00 2007-06-04 23:52:51.125 155 12319.90 76.78 55416.28 88888.00 2007-06-04 23:52:51.250 155 12319.98 76.80 55416.28 88888.00 2007-06-04 23:52:51.375 155 12319.98 76.70 55416.28 88888.00 2007-06-04 23:52:51.500 155 12319.92 76.70 55416.25 88888.00 2007-06-04 23:52:51.625 155 12319.90 76.72 55416.30 88888.00 2007-06-04 23:52:51.750 155 136817.77 -102725.23 0.00 88888.00 2007-06-04 23:52:51.875 155 117216.18 -201542.4019642.42 88888.00 2007-06-04 23:52:52.000 155 12319.83 76.72 55416.25 88888.00 2007-06-04 23:52:52.125 155 12319.88 76.72 55416.25 88888.00 2007-06-04 23:52:52.250 155 12319.95 76.72 55416.25 88888.00 2007-06-04 23:52:52.375 155 12319.90 76.78 55416.28 88888.00 2007-06-04 23:52:52.500 155 12319.98 76.85 55416.30 88888.00 2007-06-04 23:52:52.625 155 12319.95 76.83 55416.28 88888.00 2007-06-04 23:52:52.750 155 208102.42 136817.77 -101086.9088888.00 2007-06-04 23:52:52.875 155 117228.98 -201561.6019648.83 88888.00 2007-06-04 23:52:53.000 155 12319.85 76.80 55416.30 88888.00 2007-06-04 23:52:53.125 155 12319.83 76.83 55416.30 88888.00 2007-06-04 23:52:53.250 155 12319.88 76.83 55416.30 88888.00 2007-06-04 23:52:53.375 155 12319.83 76.80 55416.28 88888.00 2007-06-04 23:52:53.500 155 12319.83 76.83 55416.28 88888.00 2007-06-04 23:52:53.625 155 12319.85 76.83 55416.25 88888.00 2007-06-04 23:52:53.750 155 136817.77 -99448.38 0.00 88888.00 2007-06-04 23:52:53.875 155 117222.57 -201568.0019668.03 88888.00 2007-06-04 23:52:54.000 155 12319.67 76.75 55416.22 88888.00 2007-06-04 23:52:54.125 155 12319.77 76.80 55416.28 88888.00 2007-06-04 23:52:54.250 155 12319.83 76.80 55416.28 88888.00 2007-06-04 23:52:54.375 155 12319.83 76.78 55416.28 88888.00 2007-06-04 23:52:54.500 155 12319.77 76.75 55416.25 88888.00 2007-06-04 23:52:54.625 155 12319.73 76.75 55416.22 88888.00 2007-06-04 23:52:54.750 155 168780.83 136817.77 -97810.02 88888.00 2007-06-04 23:52:54.875 155 117222.57 -201587.2019655.22 88888.00 2007-06-04 23:52:55.000 155 12319.80 76.88 55416.25 88888.00 2007-06-04 23:52:55.125 155 12319.80 76.83 55416.28 88888.00 2007-06-04 23:52:55.250 155 12319.77 76.80 55416.25 88888.00 2007-06-04 23:52:55.375 155 12319.75 76.80 55416.25 88888.00 2007-06-04 23:52:55.500 155 12319.73 76.83 55416.25 88888.00 2007-06-04 23:52:55.625 155 12319.83 76.80 55416.28 88888.00 2007-06-04 23:52:55.750 155 136817.77 -96171.65 0.00 88888.00 2007-06-04 23:52:55.875 155 117209.77 -201561.6019661.62 88888.00 2007-06-04 23:52:56.000 155 12319.88 76.78 55416.28 88888.00 2007-06-04 23:52:56.125 155 12319.90 76.83 55416.30 88888.00 2007-06-04 23:52:56.250 155 12319.88 76.83 55416.25 88888.00 2007-06-04 23:52:56.375 155 12319.88 76.85 55416.25 88888.00 2007-06-04 23:52:56.500 155 12319.85 76.80 55416.28 88888.00 2007-06-04 23:52:56.625 155 12319.88 76.83 55416.28 88888.00 2007-06-04 23:52:56.750 155 204825.62 136817.77 -94533.20 88888.00 2007-06-04 23:52:56.875 155 117203.38 -201548.8019668.03 88888.00 2007-06-04 23:52:57.000 155 12319.92 76.83 55416.28 88888.00 2007-06-04 23:52:57.125 155 12319.83 76.78 55416.28 88888.00 2007-06-04 23:52:57.250 155 12319.77 76.80 55416.25 88888.00 2007-06-04 23:52:57.375 155 12319.83 76.85 55416.28 88888.00 2007-06-04 23:52:57.500 155 12319.90 76.83 55416.28 88888.00 2007-06-04 23:52:57.625 155 12319.88 76.85 55416.30 88888.00 2007-06-04 23:52:57.750 155 136817.77 -92894.82 0.00 88888.00 2007-06-04 23:52:57.875 155 117228.98 -201574.4019661.62 88888.00 2007-06-04 23:52:58.000 155 12319.80 76.78 55416.30 88888.00 2007-06-04 23:52:58.125 155 12319.80 76.75 55416.30 88888.00 2007-06-04 23:52:58.250 155 12319.83 76.78 55416.30 88888.00 2007-06-04 23:52:58.375 155 12319.83 76.78 55416.30 88888.00 2007-06-04 23:52:58.500 155 12319.80 76.80 55416.32 88888.00 2007-06-04 23:52:58.625 155 12319.77 76.80 55416.32 88888.00 2007-06-04 23:52:58.750 155 136817.77 -91256.40 0.00 88888.00 2007-06-04 23:52:58.875 155 117209.77 -201561.6019668.03 88888.00 2007-06-04 23:52:59.000 155 12319.85 76.83 55416.38 88888.00 2007-06-04 23:52:59.125 155 12319.88 76.85 55416.38 88888.00 2007-06-04 23:52:59.250 155 12319.80 76.83 55416.35 88888.00 2007-06-04 23:52:59.375 155 12319.75 76.80 55416.32 88888.00 2007-06-04 23:52:59.500 155 12319.77 76.78 55416.35 88888.00 2007-06-04 23:52:59.625 155 12319.83 76.83 55416.35 88888.00 2007-06-04 23:52:59.750 155 181888.02 136817.77 -89618.05 88888.00 2007-06-04 23:52:59.875 155 117222.57 -201561.6019655.22 88888.00 2007-06-04 23:53:00.000 155 12319.73 76.78 55416.32 88888.00 2007-06-04 23:53:00.125 155 12319.80 76.83 55416.35 88888.00 2007-06-04 23:53:00.250 155 12319.80 76.85 55416.35 88888.00 2007-06-04 23:53:00.375 155 12319.80 76.85 55416.35 88888.00 2007-06-04 23:53:00.500 155 12319.75 76.80 55416.30 88888.00 2007-06-04 23:53:00.625 155 12319.73 76.83 55416.32 88888.00 2007-06-04 23:53:00.750 155 136817.77 -87979.68 0.00 88888.00 2007-06-04 23:53:00.875 155 117216.18 -201600.0019674.42 88888.00 2007-06-04 23:53:01.000 155 12319.67 76.85 55416.38 88888.00 2007-06-04 23:53:01.125 155 12319.73 76.88 55416.40 88888.00 2007-06-04 23:53:01.250 155 12319.75 76.92 55416.38 88888.00 2007-06-04 23:53:01.375 155 12319.73 76.88 55416.35 88888.00 2007-06-04 23:53:01.500 155 12319.65 76.78 55416.35 88888.00 2007-06-04 23:53:01.625 155 12319.65 76.80 55416.35 88888.00 2007-06-04 23:53:01.750 155 136817.77 -86341.27 0.00 88888.00 2007-06-04 23:53:01.875 155 117216.18 -201600.0019661.62 88888.00 2007-06-04 23:53:02.000 155 12319.75 76.75 55416.30 88888.00 2007-06-04 23:53:02.125 155 12319.80 76.83 55416.32 88888.00 2007-06-04 23:53:02.250 155 12319.85 76.88 55416.38 88888.00 2007-06-04 23:53:02.375 155 12319.80 76.88 55416.35 88888.00 2007-06-04 23:53:02.500 155 12319.67 76.80 55416.30 88888.00 2007-06-04 23:53:02.625 155 12319.67 76.80 55416.32 88888.00 2007-06-04 23:53:02.750 155 136817.77 -84702.88 0.00 88888.00 2007-06-04 23:53:02.875 155 117228.98 -201587.2019680.83 88888.00 2007-06-04 23:53:03.000 155 12319.60 76.78 55416.32 88888.00 2007-06-04 23:53:03.125 155 12319.70 76.83 55416.35 88888.00 2007-06-04 23:53:03.250 155 12319.70 76.85 55416.38 88888.00 2007-06-04 23:53:03.375 155 12319.62 76.85 55416.38 88888.00 2007-06-04 23:53:03.500 155 12319.65 76.85 55416.35 88888.00 2007-06-04 23:53:03.625 155 12319.73 76.85 55416.35 88888.00 2007-06-04 23:53:03.750 155 136817.77 -83064.43 0.00 88888.00 2007-06-04 23:53:03.875 155 117222.57 -201580.8019668.03 88888.00 2007-06-04 23:53:04.000 155 12319.70 76.85 55416.32 88888.00 2007-06-04 23:53:04.125 155 12319.67 76.85 55416.32 88888.00 2007-06-04 23:53:04.250 155 12319.65 76.85 55416.32 88888.00 2007-06-04 23:53:04.375 155 12319.67 76.83 55416.32 88888.00 2007-06-04 23:53:04.500 155 12319.70 76.80 55416.30 88888.00 2007-06-04 23:53:04.625 155 12319.67 76.80 55416.32 88888.00 2007-06-04 23:53:04.750 155 188441.62 136817.77 -81425.98 88888.00 2007-06-04 23:53:04.875 155 117235.38 -201600.0019674.42 88888.00 2007-06-04 23:53:05.000 155 12319.70 76.85 55416.40 88888.00 2007-06-04 23:53:05.125 155 12319.70 76.80 55416.38 88888.00 2007-06-04 23:53:05.250 155 12319.65 76.75 55416.35 88888.00 2007-06-04 23:53:05.375 155 12319.62 76.78 55416.38 88888.00 2007-06-04 23:53:05.500 155 12319.65 76.75 55416.40 88888.00 2007-06-04 23:53:05.625 155 12319.62 76.78 55416.38 88888.00 2007-06-04 23:53:05.750 155 183526.42 136817.77 -79787.65 88888.00 2007-06-04 23:53:05.875 155 117209.77 -201619.2019655.22 88888.00 2007-06-04 23:53:06.000 155 12319.65 76.75 55416.32 88888.00 2007-06-04 23:53:06.125 155 12319.65 76.78 55416.30 88888.00 2007-06-04 23:53:06.250 155 12319.65 76.78 55416.30 88888.00 2007-06-04 23:53:06.375 155 12319.58 76.78 55416.32 88888.00 2007-06-04 23:53:06.500 155 12319.65 76.80 55416.35 88888.00 2007-06-04 23:53:06.625 155 12319.73 76.83 55416.32 88888.00 2007-06-04 23:53:06.750 155 180249.62 136817.77 -78149.23 88888.00 2007-06-04 23:53:06.875 155 117228.98 -201606.4019661.62 88888.00 2007-06-04 23:53:07.000 155 12319.73 76.80 55416.40 88888.00 2007-06-04 23:53:07.125 155 12319.75 76.83 55416.38 88888.00 2007-06-04 23:53:07.250 155 12319.67 76.75 55416.38 88888.00 2007-06-04 23:53:07.375 155 12319.73 76.80 55416.38 88888.00 2007-06-04 23:53:07.500 155 12319.65 76.83 55416.38 88888.00 2007-06-04 23:53:07.625 155 12319.67 76.83 55416.40 88888.00 2007-06-04 23:53:07.750 155 136817.77 -76510.85 0.00 88888.00 2007-06-04 23:53:07.875 155 117209.77 -201600.0019668.03 88888.00 2007-06-04 23:53:08.000 155 12319.73 76.80 55416.40 88888.00 2007-06-04 23:53:08.125 155 12319.73 76.72 55416.38 88888.00 2007-06-04 23:53:08.250 155 12319.70 76.72 55416.35 88888.00 2007-06-04 23:53:08.375 155 12319.70 76.80 55416.35 88888.00 2007-06-04 23:53:08.500 155 12319.67 76.75 55416.35 88888.00 2007-06-04 23:53:08.625 155 12319.70 76.72 55416.40 88888.00 2007-06-04 23:53:08.750 155 188441.62 136817.77 -74872.45 88888.00 2007-06-04 23:53:08.875 155 117203.38 -201606.4019655.22 88888.00 2007-06-04 23:53:09.000 155 12319.65 76.78 55416.38 88888.00 2007-06-04 23:53:09.125 155 12319.65 76.78 55416.35 88888.00 2007-06-04 23:53:09.250 155 12319.58 76.75 55416.35 88888.00 2007-06-04 23:53:09.375 155 12319.52 76.72 55416.35 88888.00 2007-06-04 23:53:09.500 155 12319.52 76.67 55416.35 88888.00 2007-06-04 23:53:09.625 155 12319.58 76.72 55416.38 88888.00 2007-06-04 23:53:09.750 155 178611.23 136817.77 -73234.12 88888.00 2007-06-04 23:53:09.875 155 117228.98 -201632.0019661.62 88888.00 2007-06-04 23:53:10.000 155 12319.55 76.78 55416.35 88888.00 2007-06-04 23:53:10.125 155 12319.62 76.80 55416.38 88888.00 2007-06-04 23:53:10.250 155 12319.67 76.83 55416.32 88888.00 2007-06-04 23:53:10.375 155 12319.73 76.80 55416.35 88888.00 2007-06-04 23:53:10.500 155 12319.70 76.80 55416.35 88888.00 2007-06-04 23:53:10.625 155 12319.70 76.80 55416.40 88888.00 2007-06-04 23:53:10.750 155 136817.77 -71595.60 0.00 88888.00 2007-06-04 23:53:10.875 155 117209.77 -201580.8019655.22 88888.00 2007-06-04 23:53:11.000 155 12319.73 76.67 55416.38 88888.00 2007-06-04 23:53:11.125 155 12319.80 76.75 55416.40 88888.00 2007-06-04 23:53:11.250 155 12319.83 76.78 55416.40 88888.00 2007-06-04 23:53:11.375 155 12319.85 76.80 55416.38 88888.00 2007-06-04 23:53:11.500 155 12319.80 76.80 55416.35 88888.00 2007-06-04 23:53:11.625 155 12319.70 76.75 55416.35 88888.00 2007-06-04 23:53:11.750 155 163865.62 136817.77 -69957.25 88888.00 2007-06-04 23:53:11.875 155 117216.18 -201587.2019655.22 88888.00 2007-06-04 23:53:12.000 155 12319.75 76.72 55416.35 88888.00 2007-06-04 23:53:12.125 155 12319.77 76.72 55416.32 88888.00 2007-06-04 23:53:12.250 155 12319.83 76.75 55416.38 88888.00 2007-06-04 23:53:12.375 155 12319.75 76.80 55416.32 88888.00 2007-06-04 23:53:12.500 155 12319.67 76.78 55416.32 88888.00 2007-06-04 23:53:12.625 155 12319.67 76.78 55416.38 88888.00 2007-06-04 23:53:12.750 155 136817.77 -68318.85 0.00 88888.00 2007-06-04 23:53:12.875 155 117209.77 -201600.0019655.22 88888.00 2007-06-04 23:53:13.000 155 12319.65 76.72 55416.40 88888.00 2007-06-04 23:53:13.125 155 12319.77 76.83 55416.40 88888.00 2007-06-04 23:53:13.250 155 12319.73 76.78 55416.40 88888.00 2007-06-04 23:53:13.375 155 12319.67 76.78 55416.40 88888.00 2007-06-04 23:53:13.500 155 12319.67 76.78 55416.40 88888.00 2007-06-04 23:53:13.625 155 12319.67 76.83 55416.38 88888.00 2007-06-04 23:53:13.750 155 175334.42 136817.77 -66680.45 88888.00 2007-06-04 23:53:13.875 155 117228.98 -201606.4019668.03 88888.00 2007-06-04 23:53:14.000 155 12319.67 76.83 55416.35 88888.00 2007-06-04 23:53:14.125 155 12319.73 76.80 55416.38 88888.00 2007-06-04 23:53:14.250 155 12319.75 76.78 55416.35 88888.00 2007-06-04 23:53:14.375 155 12319.67 76.80 55416.32 88888.00 2007-06-04 23:53:14.500 155 12319.67 76.80 55416.35 88888.00 2007-06-04 23:53:14.625 155 12319.62 76.75 55416.32 88888.00 2007-06-04 23:53:14.750 155 173696.02 136817.77 -65042.05 88888.00 2007-06-04 23:53:14.875 155 117222.57 -201612.8019648.83 88888.00 2007-06-04 23:53:15.000 155 12319.67 76.85 55416.40 88888.00 2007-06-04 23:53:15.125 155 12319.65 76.83 55416.43 88888.00 2007-06-04 23:53:15.250 155 12319.62 76.75 55416.35 88888.00 2007-06-04 23:53:15.375 155 12319.65 76.75 55416.35 88888.00 2007-06-04 23:53:15.500 155 12319.75 76.80 55416.35 88888.00 2007-06-04 23:53:15.625 155 12319.73 76.78 55416.32 88888.00 2007-06-04 23:53:15.750 155 158950.42 136817.77 -63403.68 88888.00 2007-06-04 23:53:15.875 155 117222.57 -201606.4019648.83 88888.00 2007-06-04 23:53:16.000 155 12319.62 76.70 55416.40 88888.00 2007-06-04 23:53:16.125 155 12319.67 76.72 55416.40 88888.00 2007-06-04 23:53:16.250 155 12319.62 76.78 55416.38 88888.00 2007-06-04 23:53:16.375 155 12319.65 76.78 55416.35 88888.00 2007-06-04 23:53:16.500 155 12319.65 76.75 55416.35 88888.00 2007-06-04 23:53:16.625 155 12319.62 76.72 55416.35 88888.00 2007-06-04 23:53:16.750 155 167142.42 136817.77 -61765.25 88888.00 2007-06-04 23:53:16.875 155 117222.57 -201625.6019642.42 88888.00 2007-06-04 23:53:17.000 155 12319.60 76.72 55416.38 88888.00 2007-06-04 23:53:17.125 155 12319.65 76.78 55416.38 88888.00 2007-06-04 23:53:17.250 155 12319.67 76.83 55416.38 88888.00 2007-06-04 23:53:17.375 155 12319.70 76.78 55416.38 88888.00 2007-06-04 23:53:17.500 155 12319.70 76.75 55416.40 88888.00 2007-06-04 23:53:17.625 155 12319.70 76.78 55416.38 88888.00 2007-06-04 23:53:17.750 155 136817.77 -60126.80 0.00 88888.00 2007-06-04 23:53:17.875 155 117216.18 -201625.6019642.42 88888.00 2007-06-04 23:53:18.000 155 12319.65 76.75 55416.38 88888.00 2007-06-04 23:53:18.125 155 12319.67 76.72 55416.38 88888.00 2007-06-04 23:53:18.250 155 12319.73 76.78 55416.38 88888.00 2007-06-04 23:53:18.375 155 12319.67 76.78 55416.38 88888.00 2007-06-04 23:53:18.500 155 12319.73 76.78 55416.38 88888.00 2007-06-04 23:53:18.625 155 12319.77 76.80 55416.38 88888.00 2007-06-04 23:53:18.750 155 136817.77 -58488.40 0.00 88888.00 2007-06-04 23:53:18.875 155 117209.77 -201580.8019655.22 88888.00 2007-06-04 23:53:19.000 155 12319.73 76.78 55416.35 88888.00 2007-06-04 23:53:19.125 155 12319.65 76.78 55416.35 88888.00 2007-06-04 23:53:19.250 155 12319.65 76.78 55416.35 88888.00 2007-06-04 23:53:19.375 155 12319.70 76.75 55416.38 88888.00 2007-06-04 23:53:19.500 155 12319.70 76.72 55416.35 88888.00 2007-06-04 23:53:19.625 155 12319.65 76.75 55416.35 88888.00 2007-06-04 23:53:19.750 155 162227.23 136817.77 -56850.00 88888.00 2007-06-04 23:53:19.875 155 117216.18 -201600.0019655.22 88888.00 2007-06-04 23:53:20.000 155 12319.75 76.85 55416.35 88888.00 2007-06-04 23:53:20.125 155 12319.77 76.83 55416.35 88888.00 2007-06-04 23:53:20.250 155 12319.77 76.80 55416.32 88888.00 2007-06-04 23:53:20.375 155 12319.75 76.80 55416.35 88888.00 2007-06-04 23:53:20.500 155 12319.70 76.80 55416.32 88888.00 2007-06-04 23:53:20.625 155 12319.62 76.80 55416.38 88888.00 2007-06-04 23:53:20.750 155 136817.77 -55211.57 0.00 88888.00 2007-06-04 23:53:20.875 155 117203.38 -201612.8019674.42 88888.00 2007-06-04 23:53:21.000 155 12319.67 76.83 55416.38 88888.00 2007-06-04 23:53:21.125 155 12319.73 76.83 55416.35 88888.00 2007-06-04 23:53:21.250 155 12319.65 76.85 55416.35 88888.00 2007-06-04 23:53:21.375 155 12319.70 76.85 55416.35 88888.00 2007-06-04 23:53:21.500 155 12319.75 76.83 55416.35 88888.00 2007-06-04 23:53:21.625 155 12319.83 76.85 55416.38 88888.00 2007-06-04 23:53:21.750 155 172057.62 136817.77 -53573.25 88888.00 2007-06-04 23:53:21.875 155 117209.77 -201561.6019674.42 88888.00 2007-06-04 23:53:22.000 155 12319.92 76.88 55416.43 88888.00 2007-06-04 23:53:22.125 155 12319.92 76.85 55416.38 88888.00 2007-06-04 23:53:22.250 155 12319.92 76.83 55416.35 88888.00 2007-06-04 23:53:22.375 155 12319.90 76.85 55416.38 88888.00 2007-06-04 23:53:22.500 155 12319.88 76.88 55416.40 88888.00 2007-06-04 23:53:22.625 155 12319.75 76.88 55416.38 88888.00 2007-06-04 23:53:22.750 155 178611.23 136817.77 -51934.85 88888.00 2007-06-04 23:53:22.875 155 117222.57 -201593.6019674.42 88888.00 2007-06-04 23:53:23.000 155 12319.75 76.83 55416.35 88888.00 2007-06-04 23:53:23.125 155 12319.80 76.88 55416.32 88888.00 2007-06-04 23:53:23.250 155 12319.80 76.88 55416.35 88888.00 2007-06-04 23:53:23.375 155 12319.75 76.88 55416.35 88888.00 2007-06-04 23:53:23.500 155 12319.73 76.83 55416.38 88888.00 2007-06-04 23:53:23.625 155 12319.73 76.88 55416.35 88888.00 2007-06-04 23:53:23.750 155 152396.83 136817.77 -50296.38 88888.00 2007-06-04 23:53:23.875 155 117216.18 -201587.2019680.83 88888.00 2007-06-04 23:53:24.000 155 12319.73 76.88 55416.32 88888.00 2007-06-04 23:53:24.125 155 12319.75 76.88 55416.32 88888.00 2007-06-04 23:53:24.250 155 12319.80 76.90 55416.35 88888.00 2007-06-04 23:53:24.375 155 12319.83 76.90 55416.30 88888.00 2007-06-04 23:53:24.500 155 12319.85 76.88 55416.28 88888.00 2007-06-04 23:53:24.625 155 12319.88 76.88 55416.28 88888.00 2007-06-04 23:53:24.750 155 108160.02 136817.77 -48658.03 88888.00 2007-06-04 23:53:24.875 155 117216.18 -201568.0019687.22 88888.00 2007-06-04 23:53:25.000 155 12319.80 76.85 55416.32 88888.00 2007-06-04 23:53:25.125 155 12319.88 76.92 55416.32 88888.00 2007-06-04 23:53:25.250 155 12319.88 76.95 55416.32 88888.00 2007-06-04 23:53:25.375 155 12319.77 76.92 55416.32 88888.00 2007-06-04 23:53:25.500 155 12319.67 76.92 55416.30 88888.00 2007-06-04 23:53:25.625 155 12319.77 76.95 55416.35 88888.00 2007-06-04 23:53:25.750 155 131097.62 136817.77 -47019.62 88888.00 2007-06-04 23:53:25.875 155 117216.18 -201561.6019700.03 88888.00 2007-06-04 23:53:26.000 155 12319.80 76.90 55416.32 88888.00 2007-06-04 23:53:26.125 155 12319.77 76.95 55416.30 88888.00 2007-06-04 23:53:26.250 155 12319.80 76.95 55416.32 88888.00 2007-06-04 23:53:26.375 155 12319.80 76.95 55416.30 88888.00 2007-06-04 23:53:26.500 155 12319.77 76.92 55416.28 88888.00 2007-06-04 23:53:26.625 155 12319.80 76.92 55416.25 88888.00 2007-06-04 23:53:26.750 155 144204.83 136817.77 -45381.12 88888.00 2007-06-04 23:53:26.875 155 117222.57 -201574.4019687.22 88888.00 2007-06-04 23:53:27.000 155 12319.80 76.92 55416.32 88888.00 2007-06-04 23:53:27.125 155 12319.85 77.00 55416.32 88888.00 2007-06-04 23:53:27.250 155 12319.90 77.08 55416.32 88888.00 2007-06-04 23:53:27.375 155 12319.92 77.05 55416.30 88888.00 2007-06-04 23:53:27.500 155 12319.88 76.97 55416.30 88888.00 2007-06-04 23:53:27.625 155 12319.83 76.95 55416.30 88888.00 2007-06-04 23:53:27.750 155 129459.23 136817.77 -43742.82 88888.00 2007-06-04 23:53:27.875 155 117222.57 -201561.6019706.42 88888.00 2007-06-04 23:53:28.000 155 12319.83 76.97 55416.30 88888.00 2007-06-04 23:53:28.125 155 12319.77 76.97 55416.30 88888.00 2007-06-04 23:53:28.250 155 12319.85 77.00 55416.32 88888.00 2007-06-04 23:53:28.375 155 12319.92 77.03 55416.32 88888.00 2007-06-04 23:53:28.500 155 12319.88 77.03 55416.35 88888.00 2007-06-04 23:53:28.625 155 12319.85 77.03 55416.30 88888.00 2007-06-04 23:53:28.750 155 154035.23 136817.77 -42104.47 88888.00 2007-06-04 23:53:28.875 155 117222.57 -201580.8019706.42 88888.00 2007-06-04 23:53:29.000 155 12319.88 77.03 55416.30 88888.00 2007-06-04 23:53:29.125 155 12319.80 77.00 55416.28 88888.00 2007-06-04 23:53:29.250 155 12319.83 76.95 55416.22 88888.00 2007-06-04 23:53:29.375 155 12319.83 77.03 55416.28 88888.00 2007-06-04 23:53:29.500 155 12319.80 77.08 55416.30 88888.00 2007-06-04 23:53:29.625 155 12319.75 77.08 55416.30 88888.00 2007-06-04 23:53:29.750 155 154035.23 136817.77 -40466.07 88888.00 2007-06-04 23:53:29.875 155 117209.77 -201574.4019719.22 88888.00 2007-06-04 23:53:30.000 155 12319.85 77.03 55416.28 88888.00 2007-06-04 23:53:30.125 155 12319.83 77.03 55416.28 88888.00 2007-06-04 23:53:30.250 155 12319.75 77.03 55416.28 88888.00 2007-06-04 23:53:30.375 155 12319.77 77.08 55416.28 88888.00 2007-06-04 23:53:30.500 155 12319.88 77.10 55416.30 88888.00 2007-06-04 23:53:30.625 155 12319.83 77.05 55416.30 88888.00 2007-06-04 23:53:30.750 155 144204.83 136817.77 -38827.68 88888.00 2007-06-04 23:53:30.875 155 117203.38 -201574.4019719.22 88888.00 2007-06-04 23:53:31.000 155 12319.83 77.10 55416.28 88888.00 2007-06-04 23:53:31.125 155 12319.80 77.08 55416.28 88888.00 2007-06-04 23:53:31.250 155 12319.77 77.03 55416.22 88888.00 2007-06-04 23:53:31.375 155 12319.75 77.03 55416.28 88888.00 2007-06-04 23:53:31.500 155 12319.73 77.12 55416.30 88888.00 2007-06-04 23:53:31.625 155 12319.83 77.15 55416.32 88888.00 2007-06-04 23:53:31.750 155 147481.62 136817.77 -37189.20 88888.00 2007-06-04 23:53:31.875 155 117209.77 -201561.6019744.83 88888.00 2007-06-04 23:53:32.000 155 12319.80 77.12 55416.30 88888.00 2007-06-04 23:53:32.125 155 12319.77 77.15 55416.25 88888.00 2007-06-04 23:53:32.250 155 12319.70 77.12 55416.22 88888.00 2007-06-04 23:53:32.375 155 12319.75 77.10 55416.20 88888.00 2007-06-04 23:53:32.500 155 12319.70 77.10 55416.20 88888.00 2007-06-04 23:53:32.625 155 12319.73 77.10 55416.22 88888.00 2007-06-04 23:53:32.750 155 104883.23 136817.77 -35550.82 88888.00 2007-06-04 23:53:32.875 155 117222.57 -201606.4019738.42 88888.00 2007-06-04 23:53:33.000 155 12319.55 77.20 55416.25 88888.00 2007-06-04 23:53:33.125 155 12319.67 77.22 55416.25 88888.00 2007-06-04 23:53:33.250 155 12319.75 77.17 55416.25 88888.00 2007-06-04 23:53:33.375 155 12319.75 77.17 55416.28 88888.00 2007-06-04 23:53:33.500 155 12319.77 77.20 55416.25 88888.00 2007-06-04 23:53:33.625 155 12319.77 77.20 55416.25 88888.00 2007-06-04 23:53:33.750 155 122905.62 136817.77 -33912.43 88888.00 2007-06-04 23:53:33.875 155 117222.57 -201580.8019764.03 88888.00 2007-06-04 23:53:34.000 155 12319.65 77.17 55416.25 88888.00 2007-06-04 23:53:34.125 155 12319.60 77.12 55416.25 88888.00 2007-06-04 23:53:34.250 155 12319.67 77.15 55416.25 88888.00 2007-06-04 23:53:34.375 155 12319.73 77.22 55416.28 88888.00 2007-06-04 23:53:34.500 155 12319.77 77.30 55416.30 88888.00 2007-06-04 23:53:34.625 155 12319.67 77.28 55416.28 88888.00 2007-06-04 23:53:34.750 155 117990.43 136817.77 -32274.03 88888.00 2007-06-04 23:53:34.875 155 117228.98 -201612.8019764.03 88888.00 2007-06-04 23:53:35.000 155 12319.70 77.17 55416.28 88888.00 2007-06-04 23:53:35.125 155 12319.73 77.17 55416.30 88888.00 2007-06-04 23:53:35.250 155 12319.62 77.12 55416.30 88888.00 2007-06-04 23:53:35.375 155 12319.62 77.12 55416.30 88888.00 2007-06-04 23:53:35.500 155 12319.73 77.20 55416.28 88888.00 2007-06-04 23:53:35.625 155 12319.77 77.17 55416.28 88888.00 2007-06-04 23:53:35.750 155 121267.23 136817.77 -30635.60 88888.00 2007-06-04 23:53:35.875 155 117222.57 -201593.6019757.62 88888.00 2007-06-04 23:53:36.000 155 12319.77 77.17 55416.25 88888.00 2007-06-04 23:53:36.125 155 12319.77 77.20 55416.28 88888.00 2007-06-04 23:53:36.250 155 12319.80 77.20 55416.32 88888.00 2007-06-04 23:53:36.375 155 12319.88 77.25 55416.32 88888.00 2007-06-04 23:53:36.500 155 12319.83 77.22 55416.30 88888.00 2007-06-04 23:53:36.625 155 12319.75 77.20 55416.30 88888.00 2007-06-04 23:53:36.750 155 106521.62 136817.77 -28997.22 88888.00 2007-06-04 23:53:36.875 155 117216.18 -201587.2019757.62 88888.00 2007-06-04 23:53:37.000 155 12319.70 77.12 55416.28 88888.00 2007-06-04 23:53:37.125 155 12319.75 77.17 55416.30 88888.00 2007-06-04 23:53:37.250 155 12319.73 77.20 55416.28 88888.00 2007-06-04 23:53:37.375 155 12319.58 77.20 55416.30 88888.00 2007-06-04 23:53:37.500 155 12319.58 77.20 55416.30 88888.00 2007-06-04 23:53:37.625 155 12319.65 77.22 55416.28 88888.00 2007-06-04 23:53:37.750 155 142566.42 136817.77 -27358.83 88888.00 2007-06-04 23:53:37.875 155 117222.57 -201625.6019776.83 88888.00 2007-06-04 23:53:38.000 155 12319.52 77.22 55416.30 88888.00 2007-06-04 23:53:38.125 155 12319.58 77.25 55416.30 88888.00 2007-06-04 23:53:38.250 155 12319.62 77.28 55416.32 88888.00 2007-06-04 23:53:38.375 155 12319.62 77.22 55416.28 88888.00 2007-06-04 23:53:38.500 155 12319.67 77.22 55416.30 88888.00 2007-06-04 23:53:38.625 155 12319.70 77.25 55416.30 88888.00 2007-06-04 23:53:38.750 155 126182.43 136817.77 -25720.35 88888.00 2007-06-04 23:53:38.875 155 117216.18 -201606.4019796.03 88888.00 2007-06-04 23:53:39.000 155 12319.50 77.25 55416.28 88888.00 2007-06-04 23:53:39.125 155 12319.52 77.28 55416.25 88888.00 2007-06-04 23:53:39.250 155 12319.55 77.28 55416.22 88888.00 2007-06-04 23:53:39.375 155 12319.65 77.28 55416.28 88888.00 2007-06-04 23:53:39.500 155 12319.73 77.30 55416.28 88888.00 2007-06-04 23:53:39.625 155 12319.65 77.22 55416.28 88888.00 2007-06-04 23:53:39.750 155 131097.62 136817.77 -24082.00 88888.00 2007-06-04 23:53:39.875 155 117216.18 -201651.2019764.03 88888.00 2007-06-04 23:53:40.000 155 12319.50 77.28 55416.28 88888.00 2007-06-04 23:53:40.125 155 12319.50 77.30 55416.30 88888.00 2007-06-04 23:53:40.250 155 12319.58 77.30 55416.28 88888.00 2007-06-04 23:53:40.375 155 12319.62 77.25 55416.28 88888.00 2007-06-04 23:53:40.500 155 12319.62 77.22 55416.28 88888.00 2007-06-04 23:53:40.625 155 12319.60 77.25 55416.30 88888.00 2007-06-04 23:53:40.750 155 124544.02 136817.77 -22443.65 88888.00 2007-06-04 23:53:40.875 155 117216.18 -201632.0019783.22 88888.00 2007-06-04 23:53:41.000 155 12319.52 77.28 55416.32 88888.00 2007-06-04 23:53:41.125 155 12319.55 77.28 55416.30 88888.00 2007-06-04 23:53:41.250 155 12319.50 77.28 55416.30 88888.00 2007-06-04 23:53:41.375 155 12319.45 77.28 55416.30 88888.00 2007-06-04 23:53:41.500 155 12319.45 77.35 55416.30 88888.00 2007-06-04 23:53:41.625 155 12319.50 77.35 55416.30 88888.00 2007-06-04 23:53:41.750 155 124544.02 136817.77 -20805.28 88888.00 2007-06-04 23:53:41.875 155 117222.57 -201670.4019783.22 88888.00 2007-06-04 23:53:42.000 155 12319.50 77.22 55416.32 88888.00 2007-06-04 23:53:42.125 155 12319.52 77.22 55416.32 88888.00 2007-06-04 23:53:42.250 155 12319.55 77.22 55416.32 88888.00 2007-06-04 23:53:42.375 155 12319.50 77.22 55416.30 88888.00 2007-06-04 23:53:42.500 155 12319.45 77.20 55416.30 88888.00 2007-06-04 23:53:42.625 155 12319.45 77.15 55416.32 88888.00 2007-06-04 23:53:42.750 155 134374.42 136817.77 -19166.80 88888.00 2007-06-04 23:53:42.875 155 117222.57 -201664.0019751.22 88888.00 2007-06-04 23:53:43.000 155 12319.58 77.22 55416.38 88888.00 2007-06-04 23:53:43.125 155 12319.52 77.22 55416.35 88888.00 2007-06-04 23:53:43.250 155 12319.50 77.25 55416.32 88888.00 2007-06-04 23:53:43.375 155 12319.55 77.20 55416.32 88888.00 2007-06-04 23:53:43.500 155 12319.58 77.20 55416.32 88888.00 2007-06-04 23:53:43.625 155 12319.60 77.25 55416.38 88888.00 2007-06-04 23:53:43.750 155 119628.82 136817.77 -17528.38 88888.00 2007-06-04 23:53:43.875 155 117222.57 -201651.2019783.22 88888.00 2007-06-04 23:53:44.000 155 12319.45 77.17 55416.35 88888.00 2007-06-04 23:53:44.125 155 12319.50 77.22 55416.38 88888.00 2007-06-04 23:53:44.250 155 12319.58 77.25 55416.38 88888.00 2007-06-04 23:53:44.375 155 12319.60 77.28 55416.35 88888.00 2007-06-04 23:53:44.500 155 12319.50 77.15 55416.32 88888.00 2007-06-04 23:53:44.625 155 12319.50 77.12 55416.32 88888.00 2007-06-04 23:53:44.750 155 140928.02 136817.77 -15890.08 88888.00 2007-06-04 23:53:44.875 155 117209.77 -201644.8019744.83 88888.00 2007-06-04 23:53:45.000 155 12319.52 77.15 55416.38 88888.00 2007-06-04 23:53:45.125 155 12319.52 77.12 55416.38 88888.00 2007-06-04 23:53:45.250 155 12319.45 77.17 55416.38 88888.00 2007-06-04 23:53:45.375 155 12319.42 77.20 55416.40 88888.00 2007-06-04 23:53:45.500 155 12319.42 77.15 55416.40 88888.00 2007-06-04 23:53:45.625 155 12319.42 77.17 55416.40 88888.00 2007-06-04 23:53:45.750 155 129459.23 136817.77 -14251.65 88888.00 2007-06-04 23:53:45.875 155 117222.57 -201683.2019776.83 88888.00 2007-06-04 23:53:46.000 155 12319.40 77.20 55416.43 88888.00 2007-06-04 23:53:46.125 155 12319.42 77.12 55416.40 88888.00 2007-06-04 23:53:46.250 155 12319.48 77.12 55416.38 88888.00 2007-06-04 23:53:46.375 155 12319.55 77.15 55416.38 88888.00 2007-06-04 23:53:46.500 155 12319.50 77.12 55416.38 88888.00 2007-06-04 23:53:46.625 155 12319.42 77.05 55416.38 88888.00 2007-06-04 23:53:46.750 155 134374.42 136817.77 -12613.23 88888.00 2007-06-04 23:53:46.875 155 117222.57 -201670.4019725.62 88888.00 2007-06-04 23:53:47.000 155 12319.38 77.03 55416.35 88888.00 2007-06-04 23:53:47.125 155 12319.38 77.05 55416.35 88888.00 2007-06-04 23:53:47.250 155 12319.40 77.12 55416.38 88888.00 2007-06-04 23:53:47.375 155 12319.42 77.15 55416.40 88888.00 2007-06-04 23:53:47.500 155 12319.35 77.12 55416.40 88888.00 2007-06-04 23:53:47.625 155 12319.23 77.05 55416.38 88888.00 2007-06-04 23:53:47.750 155 106521.62 136817.77 -10974.85 88888.00 2007-06-04 23:53:47.875 155 117209.77 -201728.0019712.83 88888.00 2007-06-04 23:53:48.000 155 12319.27 77.08 55416.43 88888.00 2007-06-04 23:53:48.125 155 12319.30 77.10 55416.47 88888.00 2007-06-04 23:53:48.250 155 12319.33 77.12 55416.43 88888.00 2007-06-04 23:53:48.375 155 12319.27 77.08 55416.43 88888.00 2007-06-04 23:53:48.500 155 12319.23 77.03 55416.40 88888.00 2007-06-04 23:53:48.625 155 12319.25 77.08 55416.43 88888.00 2007-06-04 23:53:48.750 155 155673.62 136817.77 -9336.45 88888.00 2007-06-04 23:53:48.875 155 117228.98 -201702.4019738.42 88888.00 2007-06-04 23:53:49.000 155 12319.25 77.08 55416.43 88888.00 2007-06-04 23:53:49.125 155 12319.23 77.08 55416.47 88888.00 2007-06-04 23:53:49.250 155 12319.25 77.10 55416.43 88888.00 2007-06-04 23:53:49.375 155 12319.17 77.05 55416.38 88888.00 2007-06-04 23:53:49.500 155 12319.17 77.05 55416.38 88888.00 2007-06-04 23:53:49.625 155 12319.25 77.05 55416.43 88888.00 2007-06-04 23:53:49.750 155 111436.82 136817.77 -7698.12 88888.00 2007-06-04 23:53:49.875 155 117222.57 -201715.2019725.62 88888.00 2007-06-04 23:53:50.000 155 12319.27 77.08 55416.43 88888.00 2007-06-04 23:53:50.125 155 12319.30 77.05 55416.45 88888.00 2007-06-04 23:53:50.250 155 12319.25 77.08 55416.45 88888.00 2007-06-04 23:53:50.375 155 12319.25 77.12 55416.43 88888.00 2007-06-04 23:53:50.500 155 12319.17 77.10 55416.40 88888.00 2007-06-04 23:53:50.625 155 12319.12 77.03 55416.45 88888.00 2007-06-04 23:53:50.750 155 116352.02 136817.77 -6059.73 88888.00 2007-06-04 23:53:50.875 155 117222.57 -201728.0019725.62 88888.00 2007-06-04 23:53:51.000 155 12319.12 77.05 55416.43 88888.00 2007-06-04 23:53:51.125 155 12319.17 77.03 55416.43 88888.00 2007-06-04 23:53:51.250 155 12319.10 77.05 55416.40 88888.00 2007-06-04 23:53:51.375 155 12319.05 77.05 55416.40 88888.00 2007-06-04 23:53:51.500 155 12319.02 77.05 55416.43 88888.00 2007-06-04 23:53:51.625 155 12319.05 77.08 55416.43 88888.00 2007-06-04 23:53:51.750 155 206464.02 136817.77 -4421.25 88888.00 2007-06-04 23:53:51.875 155 117216.18 -201753.6019732.03 88888.00 2007-06-04 23:53:52.000 155 12319.05 77.03 55416.45 88888.00 2007-06-04 23:53:52.125 155 12319.08 77.03 55416.45 88888.00 2007-06-04 23:53:52.250 155 12319.10 77.00 55416.43 88888.00 2007-06-04 23:53:52.375 155 12319.12 77.05 55416.47 88888.00 2007-06-04 23:53:52.500 155 12319.15 77.08 55416.45 88888.00 2007-06-04 23:53:52.625 155 12319.15 77.10 55416.50 88888.00 2007-06-04 23:53:52.750 155 109798.43 136817.77 -2782.80 88888.00 2007-06-04 23:53:52.875 155 117216.18 -201740.8019719.22 88888.00 2007-06-04 23:53:53.000 155 12319.08 76.97 55416.45 88888.00 2007-06-04 23:53:53.125 155 12319.12 76.97 55416.47 88888.00 2007-06-04 23:53:53.250 155 12319.12 76.97 55416.47 88888.00 2007-06-04 23:53:53.375 155 12319.12 77.00 55416.47 88888.00 2007-06-04 23:53:53.500 155 12319.15 77.03 55416.50 88888.00 2007-06-04 23:53:53.625 155 12319.12 77.03 55416.47 88888.00 2007-06-04 23:53:53.750 155 152396.83 136817.77 -1144.42 88888.00 2007-06-04 23:53:53.875 155 117196.98 -201753.6019719.22 88888.00 2007-06-04 23:53:54.000 155 12319.02 76.97 55416.47 88888.00 2007-06-04 23:53:54.125 155 12319.08 76.95 55416.45 88888.00 2007-06-04 23:53:54.250 155 12319.10 76.97 55416.50 88888.00 2007-06-04 23:53:54.375 155 12319.12 77.00 55416.53 88888.00 2007-06-04 23:53:54.500 155 12319.10 77.00 55416.50 88888.00 2007-06-04 23:53:54.625 155 12319.12 77.05 55416.50 88888.00 2007-06-04 23:53:54.750 155 122905.62 136817.77 493.95 88888.00 2007-06-04 23:53:54.875 155 117216.18 -201753.6019725.62 88888.00 2007-06-04 23:53:55.000 155 12319.02 77.00 55416.47 88888.00 2007-06-04 23:53:55.125 155 12319.10 77.00 55416.47 88888.00 2007-06-04 23:53:55.250 155 12319.10 77.08 55416.50 88888.00 2007-06-04 23:53:55.375 155 12319.15 77.03 55416.50 88888.00 2007-06-04 23:53:55.500 155 12319.10 77.03 55416.47 88888.00 2007-06-04 23:53:55.625 155 12319.05 76.95 55416.43 88888.00 2007-06-04 23:53:55.750 155 136817.77 2132.40 0.00 88888.00 2007-06-04 23:53:55.875 155 117216.18 -201772.8019700.03 88888.00 2007-06-04 23:53:56.000 155 12318.92 77.00 55416.43 88888.00 2007-06-04 23:53:56.125 155 12318.90 76.95 55416.47 88888.00 2007-06-04 23:53:56.250 155 12318.92 76.95 55416.50 88888.00 2007-06-04 23:53:56.375 155 12318.92 76.97 55416.50 88888.00 2007-06-04 23:53:56.500 155 12318.98 77.00 55416.50 88888.00 2007-06-04 23:53:56.625 155 12318.98 77.05 55416.50 88888.00 2007-06-04 23:53:56.750 155 136817.77 3770.78 0.00 88888.00 2007-06-04 23:53:56.875 155 117222.57 -201792.0019719.22 88888.00 2007-06-04 23:53:57.000 155 12318.95 77.00 55416.47 88888.00 2007-06-04 23:53:57.125 155 12318.95 76.97 55416.50 88888.00 2007-06-04 23:53:57.250 155 12318.92 76.97 55416.50 88888.00 2007-06-04 23:53:57.375 155 12318.92 76.92 55416.50 88888.00 2007-06-04 23:53:57.500 155 12318.95 77.00 55416.53 88888.00 2007-06-04 23:53:57.625 155 12318.95 77.08 55416.55 88888.00 2007-06-04 23:53:57.750 155 136817.77 5409.07 0.00 88888.00 2007-06-04 23:53:57.875 155 117228.98 -201792.0019712.83 88888.00 2007-06-04 23:53:58.000 155 12319.00 77.05 55416.55 88888.00 2007-06-04 23:53:58.125 155 12318.92 77.03 55416.50 88888.00 2007-06-04 23:53:58.250 155 12318.85 76.97 55416.50 88888.00 2007-06-04 23:53:58.375 155 12318.77 76.90 55416.47 88888.00 2007-06-04 23:53:58.500 155 12318.77 76.88 55416.47 88888.00 2007-06-04 23:53:58.625 155 12318.83 76.90 55416.45 88888.00 2007-06-04 23:53:58.750 155 136817.77 7047.60 0.00 88888.00 2007-06-04 23:53:58.875 155 117222.57 -201811.2019706.42 88888.00 2007-06-04 23:53:59.000 155 12318.83 76.95 55416.53 88888.00 2007-06-04 23:53:59.125 155 12318.88 76.95 55416.53 88888.00 2007-06-04 23:53:59.250 155 12318.90 76.90 55416.53 88888.00 2007-06-04 23:53:59.375 155 12318.85 77.00 55416.53 88888.00 2007-06-04 23:53:59.500 155 12318.80 77.08 55416.57 88888.00 2007-06-04 23:53:59.625 155 12318.83 77.03 55416.53 88888.00 2007-06-04 23:53:59.750 155 136817.77 8685.98 0.00 88888.00 2007-06-04 23:53:59.875 155 117228.98 -201824.0019706.42 88888.00 2007-06-04 23:54:00.000 155 12318.80 76.92 55416.50 88888.00 2007-06-04 23:54:00.125 155 12318.83 76.92 55416.47 88888.00 2007-06-04 23:54:00.250 155 12318.80 76.95 55416.50 88888.00 2007-06-04 23:54:00.375 155 12318.83 76.88 55416.50 88888.00 2007-06-04 23:54:00.500 155 12318.85 76.88 55416.47 88888.00 2007-06-04 23:54:00.625 155 12318.90 76.92 55416.55 88888.00 2007-06-04 23:54:00.750 155 136817.77 10324.35 0.00 88888.00 2007-06-04 23:54:00.875 155 117203.38 -201811.2019706.42 88888.00 2007-06-04 23:54:01.000 155 12318.75 76.92 55416.57 88888.00 2007-06-04 23:54:01.125 155 12318.75 76.92 55416.55 88888.00 2007-06-04 23:54:01.250 155 12318.77 76.97 55416.57 88888.00 2007-06-04 23:54:01.375 155 12318.77 76.97 55416.55 88888.00 2007-06-04 23:54:01.500 155 12318.80 76.95 55416.53 88888.00 2007-06-04 23:54:01.625 155 12318.77 76.92 55416.47 88888.00 2007-06-04 23:54:01.750 155 136817.77 11962.83 0.00 88888.00 2007-06-04 23:54:01.875 155 117222.57 -201830.4019693.62 88888.00 2007-06-04 23:54:02.000 155 12318.73 76.97 55416.50 88888.00 2007-06-04 23:54:02.125 155 12318.73 76.95 55416.53 88888.00 2007-06-04 23:54:02.250 155 12318.75 76.97 55416.50 88888.00 2007-06-04 23:54:02.375 155 12318.67 76.97 55416.50 88888.00 2007-06-04 23:54:02.500 155 12318.70 76.95 55416.50 88888.00 2007-06-04 23:54:02.625 155 12318.70 76.92 55416.50 88888.00 2007-06-04 23:54:02.750 155 136817.77 13601.25 0.00 88888.00 2007-06-04 23:54:02.875 155 117216.18 -201849.6019700.03 88888.00 2007-06-04 23:54:03.000 155 12318.77 76.95 55416.55 88888.00 2007-06-04 23:54:03.125 155 12318.75 76.90 55416.53 88888.00 2007-06-04 23:54:03.250 155 12318.80 76.90 55416.50 88888.00 2007-06-04 23:54:03.375 155 12318.85 76.97 55416.53 88888.00 2007-06-04 23:54:03.500 155 12318.85 77.00 55416.53 88888.00 2007-06-04 23:54:03.625 155 12318.77 76.95 55416.55 88888.00 2007-06-04 23:54:03.750 155 136817.77 15239.58 0.00 88888.00 2007-06-04 23:54:03.875 155 117216.18 -201843.2019687.22 88888.00 2007-06-04 23:54:04.000 155 12318.75 76.97 55416.53 88888.00 2007-06-04 23:54:04.125 155 12318.77 76.97 55416.55 88888.00 2007-06-04 23:54:04.250 155 12318.73 76.90 55416.53 88888.00 2007-06-04 23:54:04.375 155 12318.70 76.90 55416.53 88888.00 2007-06-04 23:54:04.500 155 12318.75 76.92 55416.53 88888.00 2007-06-04 23:54:04.625 155 12318.73 76.97 55416.55 88888.00 2007-06-04 23:54:04.750 155 136817.77 16877.97 0.00 88888.00 2007-06-04 23:54:04.875 155 117203.38 -201868.8019687.22 88888.00 2007-06-04 23:54:05.000 155 12318.67 76.90 55416.55 88888.00 2007-06-04 23:54:05.125 155 12318.77 76.90 55416.53 88888.00 2007-06-04 23:54:05.250 155 12318.77 76.88 55416.55 88888.00 2007-06-04 23:54:05.375 155 12318.77 76.88 55416.55 88888.00 2007-06-04 23:54:05.500 155 12318.77 76.92 55416.55 88888.00 2007-06-04 23:54:05.625 155 12318.70 76.92 55416.55 88888.00 2007-06-04 23:54:05.750 155 136817.77 18516.40 0.00 88888.00 2007-06-04 23:54:05.875 155 117216.18 -201862.4019680.83 88888.00 2007-06-04 23:54:06.000 155 12318.73 76.88 55416.53 88888.00 2007-06-04 23:54:06.125 155 12318.75 76.92 55416.53 88888.00 2007-06-04 23:54:06.250 155 12318.77 76.90 55416.50 88888.00 2007-06-04 23:54:06.375 155 12318.67 76.92 55416.53 88888.00 2007-06-04 23:54:06.500 155 12318.55 76.88 55416.55 88888.00 2007-06-04 23:54:06.625 155 12318.62 76.85 55416.55 88888.00 2007-06-04 23:54:06.750 155 136817.77 20154.80 0.00 88888.00 2007-06-04 23:54:06.875 155 117216.18 -201862.4019668.03 88888.00 2007-06-04 23:54:07.000 155 12318.70 76.88 55416.55 88888.00 2007-06-04 23:54:07.125 155 12318.73 76.90 55416.55 88888.00 2007-06-04 23:54:07.250 155 12318.75 76.92 55416.57 88888.00 2007-06-04 23:54:07.375 155 12318.75 76.92 55416.55 88888.00 2007-06-04 23:54:07.500 155 12318.77 76.83 55416.60 88888.00 2007-06-04 23:54:07.625 155 12318.80 76.88 55416.60 88888.00 2007-06-04 23:54:07.750 155 136817.77 21793.20 0.00 88888.00 2007-06-04 23:54:07.875 155 117222.57 -201843.2019674.42 88888.00 2007-06-04 23:54:08.000 155 12318.65 76.80 55416.53 88888.00 2007-06-04 23:54:08.125 155 12318.62 76.80 55416.53 88888.00 2007-06-04 23:54:08.250 155 12318.73 76.88 55416.55 88888.00 2007-06-04 23:54:08.375 155 12318.73 76.88 55416.55 88888.00 2007-06-04 23:54:08.500 155 12318.55 76.88 55416.53 88888.00 2007-06-04 23:54:08.625 155 12318.52 76.83 55416.53 88888.00 2007-06-04 23:54:08.750 155 136817.77 23431.53 0.00 88888.00 2007-06-04 23:54:08.875 155 117216.18 -201894.4019661.62 88888.00 2007-06-04 23:54:09.000 155 12318.65 76.85 55416.57 88888.00 2007-06-04 23:54:09.125 155 12318.60 76.88 55416.60 88888.00 2007-06-04 23:54:09.250 155 12318.55 76.85 55416.57 88888.00 2007-06-04 23:54:09.375 155 12318.55 76.85 55416.57 88888.00 2007-06-04 23:54:09.500 155 12318.55 76.85 55416.53 88888.00 2007-06-04 23:54:09.625 155 12318.58 76.90 55416.53 88888.00 2007-06-04 23:54:09.750 155 136817.77 25069.95 0.00 88888.00 2007-06-04 23:54:09.875 155 117216.18 -201875.2019700.03 88888.00 2007-06-04 23:54:10.000 155 12318.65 76.83 55416.53 88888.00 2007-06-04 23:54:10.125 155 12318.55 76.80 55416.50 88888.00 2007-06-04 23:54:10.250 155 12318.55 76.85 55416.50 88888.00 2007-06-04 23:54:10.375 155 12318.62 76.88 55416.55 88888.00 2007-06-04 23:54:10.500 155 12318.75 76.88 55416.55 88888.00 2007-06-04 23:54:10.625 155 12318.65 76.85 55416.55 88888.00 2007-06-04 23:54:10.750 155 136817.77 26708.30 0.00 88888.00 2007-06-04 23:54:10.875 155 117235.38 -201881.6019661.62 88888.00 2007-06-04 23:54:11.000 155 12318.52 76.83 55416.53 88888.00 2007-06-04 23:54:11.125 155 12318.60 76.85 55416.50 88888.00 2007-06-04 23:54:11.250 155 12318.58 76.83 55416.53 88888.00 2007-06-04 23:54:11.375 155 12318.70 76.88 55416.53 88888.00 2007-06-04 23:54:11.500 155 12318.73 76.88 55416.53 88888.00 2007-06-04 23:54:11.625 155 12318.75 76.85 55416.55 88888.00 2007-06-04 23:54:11.750 155 136817.77 28346.80 0.00 88888.00 2007-06-04 23:54:11.875 155 117222.57 -201856.0019668.03 88888.00 2007-06-04 23:54:12.000 155 12318.67 76.88 55416.57 88888.00 2007-06-04 23:54:12.125 155 12318.70 76.90 55416.53 88888.00 2007-06-04 23:54:12.250 155 12318.60 76.85 55416.53 88888.00 2007-06-04 23:54:12.375 155 12318.60 76.85 55416.53 88888.00 2007-06-04 23:54:12.500 155 12318.58 76.83 55416.50 88888.00 2007-06-04 23:54:12.625 155 12318.60 76.78 55416.53 88888.00 2007-06-04 23:54:12.750 155 104883.23 136817.77 29985.17 88888.00 2007-06-04 23:54:12.875 155 117216.18 -201875.2019655.22 88888.00 2007-06-04 23:54:13.000 155 12318.52 76.80 55416.53 88888.00 2007-06-04 23:54:13.125 155 12318.52 76.80 55416.50 88888.00 2007-06-04 23:54:13.250 155 12318.60 76.83 55416.50 88888.00 2007-06-04 23:54:13.375 155 12318.62 76.80 55416.50 88888.00 2007-06-04 23:54:13.500 155 12318.65 76.80 55416.50 88888.00 2007-06-04 23:54:13.625 155 12318.62 76.83 55416.50 88888.00 2007-06-04 23:54:13.750 155 136012.83 136817.77 31623.60 88888.00 2007-06-04 23:54:13.875 155 117222.57 -201881.6019655.22 88888.00 2007-06-04 23:54:14.000 155 12318.52 76.83 55416.47 88888.00 2007-06-04 23:54:14.125 155 12318.58 76.85 55416.50 88888.00 2007-06-04 23:54:14.250 155 12318.62 76.85 55416.53 88888.00 2007-06-04 23:54:14.375 155 12318.67 76.88 55416.53 88888.00 2007-06-04 23:54:14.500 155 12318.62 76.85 55416.50 88888.00 2007-06-04 23:54:14.625 155 12318.60 76.88 55416.47 88888.00 2007-06-04 23:54:14.750 155 111436.82 136817.77 33261.95 88888.00 2007-06-04 23:54:14.875 155 117222.57 -201881.6019668.03 88888.00 2007-06-04 23:54:15.000 155 12318.55 76.80 55416.45 88888.00 2007-06-04 23:54:15.125 155 12318.65 76.85 55416.50 88888.00 2007-06-04 23:54:15.250 155 12318.67 76.90 55416.50 88888.00 2007-06-04 23:54:15.375 155 12318.70 76.92 55416.47 88888.00 2007-06-04 23:54:15.500 155 12318.62 76.85 55416.50 88888.00 2007-06-04 23:54:15.625 155 12318.55 76.88 55416.50 88888.00 2007-06-04 23:54:15.750 155 136817.77 34900.40 0.00 88888.00 2007-06-04 23:54:15.875 155 117222.57 -201875.2019687.22 88888.00 2007-06-04 23:54:16.000 155 12318.65 76.85 55416.47 88888.00 2007-06-04 23:54:16.125 155 12318.67 76.85 55416.47 88888.00 2007-06-04 23:54:16.250 155 12318.70 76.88 55416.50 88888.00 2007-06-04 23:54:16.375 155 12318.75 76.88 55416.47 88888.00 2007-06-04 23:54:16.500 155 12318.77 76.88 55416.47 88888.00 2007-06-04 23:54:16.625 155 12318.85 76.80 55416.47 88888.00 2007-06-04 23:54:16.750 155 136817.77 36538.78 0.00 88888.00 2007-06-04 23:54:16.875 155 117216.18 -201824.0019661.62 88888.00 2007-06-04 23:54:17.000 155 12318.67 76.80 55416.45 88888.00 2007-06-04 23:54:17.125 155 12318.67 76.83 55416.45 88888.00 2007-06-04 23:54:17.250 155 12318.65 76.80 55416.43 88888.00 2007-06-04 23:54:17.375 155 12318.70 76.85 55416.47 88888.00 2007-06-04 23:54:17.500 155 12318.77 76.85 55416.47 88888.00 2007-06-04 23:54:17.625 155 12318.80 76.85 55416.47 88888.00 2007-06-04 23:54:17.750 155 136817.77 38177.22 0.00 88888.00 2007-06-04 23:54:17.875 155 117228.98 -201849.6019668.03 88888.00 2007-06-04 23:54:18.000 155 12318.58 76.80 55416.47 88888.00 2007-06-04 23:54:18.125 155 12318.62 76.80 55416.47 88888.00 2007-06-04 23:54:18.250 155 12318.62 76.85 55416.45 88888.00 2007-06-04 23:54:18.375 155 12318.62 76.88 55416.45 88888.00 2007-06-04 23:54:18.500 155 12318.65 76.88 55416.45 88888.00 2007-06-04 23:54:18.625 155 12318.65 76.88 55416.45 88888.00 2007-06-04 23:54:18.750 155 136817.77 39815.57 0.00 88888.00 2007-06-04 23:54:18.875 155 117235.38 -201875.2019674.42 88888.00 2007-06-04 23:54:19.000 155 12318.60 76.85 55416.50 88888.00 2007-06-04 23:54:19.125 155 12318.55 76.85 55416.45 88888.00 2007-06-04 23:54:19.250 155 12318.50 76.83 55416.43 88888.00 2007-06-04 23:54:19.375 155 12318.62 76.83 55416.43 88888.00 2007-06-04 23:54:19.500 155 12318.70 76.83 55416.45 88888.00 2007-06-04 23:54:19.625 155 12318.70 76.88 55416.43 88888.00 2007-06-04 23:54:19.750 155 136817.77 41454.00 0.00 88888.00 2007-06-04 23:54:19.875 155 117228.98 -201862.4019680.83 88888.00 2007-06-04 23:54:20.000 155 12318.70 76.92 55416.45 88888.00 2007-06-04 23:54:20.125 155 12318.75 76.90 55416.45 88888.00 2007-06-04 23:54:20.250 155 12318.75 76.88 55416.47 88888.00 2007-06-04 23:54:20.375 155 12318.65 76.85 55416.43 88888.00 2007-06-04 23:54:20.500 155 12318.65 76.88 55416.43 88888.00 2007-06-04 23:54:20.625 155 12318.73 76.90 55416.45 88888.00 2007-06-04 23:54:20.750 155 136817.77 43092.40 0.00 88888.00 2007-06-04 23:54:20.875 155 117228.98 -201849.6019687.22 88888.00 2007-06-04 23:54:21.000 155 12318.70 76.83 55416.40 88888.00 2007-06-04 23:54:21.125 155 12318.77 76.85 55416.40 88888.00 2007-06-04 23:54:21.250 155 12318.75 76.88 55416.43 88888.00 2007-06-04 23:54:21.375 155 12318.67 76.90 55416.43 88888.00 2007-06-04 23:54:21.500 155 12318.62 76.90 55416.43 88888.00 2007-06-04 23:54:21.625 155 12318.67 76.90 55416.43 88888.00 2007-06-04 23:54:21.750 155 136817.77 44730.82 0.00 88888.00 2007-06-04 23:54:21.875 155 117228.98 -201849.6019674.42 88888.00 2007-06-04 23:54:22.000 155 12318.73 76.90 55416.45 88888.00 2007-06-04 23:54:22.125 155 12318.70 76.90 55416.47 88888.00 2007-06-04 23:54:22.250 155 12318.60 76.90 55416.45 88888.00 2007-06-04 23:54:22.375 155 12318.58 76.88 55416.47 88888.00 2007-06-04 23:54:22.500 155 12318.60 76.88 55416.45 88888.00 2007-06-04 23:54:22.625 155 12318.62 76.88 55416.45 88888.00 2007-06-04 23:54:22.750 155 136817.77 46369.18 0.00 88888.00 2007-06-04 23:54:22.875 155 117222.57 -201862.4019674.42 88888.00 2007-06-04 23:54:23.000 155 12318.73 76.88 55416.43 88888.00 2007-06-04 23:54:23.125 155 12318.80 76.90 55416.43 88888.00 2007-06-04 23:54:23.250 155 12318.75 76.90 55416.43 88888.00 2007-06-04 23:54:23.375 155 12318.67 76.90 55416.45 88888.00 2007-06-04 23:54:23.500 155 12318.65 76.88 55416.45 88888.00 2007-06-04 23:54:23.625 155 12318.65 76.92 55416.43 88888.00 2007-06-04 23:54:23.750 155 136817.77 48007.57 0.00 88888.00 2007-06-04 23:54:23.875 155 117222.57 -201862.4019712.83 88888.00 2007-06-04 23:54:24.000 155 12318.65 76.92 55416.45 88888.00 2007-06-04 23:54:24.125 155 12318.65 76.95 55416.43 88888.00 2007-06-04 23:54:24.250 155 12318.70 77.00 55416.45 88888.00 2007-06-04 23:54:24.375 155 12318.73 77.00 55416.40 88888.00 2007-06-04 23:54:24.500 155 12318.70 76.97 55416.40 88888.00 2007-06-04 23:54:24.625 155 12318.73 76.97 55416.40 88888.00 2007-06-04 23:54:24.750 155 136817.77 49646.03 0.00 88888.00 2007-06-04 23:54:24.875 155 117216.18 -201856.0019706.42 88888.00 2007-06-04 23:54:25.000 155 12318.67 76.90 55416.43 88888.00 2007-06-04 23:54:25.125 155 12318.65 76.90 55416.43 88888.00 2007-06-04 23:54:25.250 155 12318.65 76.90 55416.40 88888.00 2007-06-04 23:54:25.375 155 12318.67 76.92 55416.40 88888.00 2007-06-04 23:54:25.500 155 12318.70 76.97 55416.43 88888.00 2007-06-04 23:54:25.625 155 12318.70 77.03 55416.47 88888.00 2007-06-04 23:54:25.750 155 136817.77 51284.40 0.00 88888.00 2007-06-04 23:54:25.875 155 117228.98 -201856.0019725.62 88888.00 2007-06-04 23:54:26.000 155 12318.62 77.05 55416.45 88888.00 2007-06-04 23:54:26.125 155 12318.58 77.00 55416.43 88888.00 2007-06-04 23:54:26.250 155 12318.52 77.00 55416.43 88888.00 2007-06-04 23:54:26.375 155 12318.55 76.97 55416.43 88888.00 2007-06-04 23:54:26.500 155 12318.65 77.05 55416.43 88888.00 2007-06-04 23:54:26.625 155 12318.67 77.05 55416.43 88888.00 2007-06-04 23:54:26.750 155 136817.77 52922.78 0.00 88888.00 2007-06-04 23:54:26.875 155 117222.57 -201862.4019712.83 88888.00 2007-06-04 23:54:27.000 155 12318.52 76.92 55416.43 88888.00 2007-06-04 23:54:27.125 155 12318.60 77.03 55416.43 88888.00 2007-06-04 23:54:27.250 155 12318.67 77.03 55416.45 88888.00 2007-06-04 23:54:27.375 155 12318.65 76.97 55416.45 88888.00 2007-06-04 23:54:27.500 155 12318.60 76.95 55416.40 88888.00 2007-06-04 23:54:27.625 155 12318.58 76.97 55416.40 88888.00 2007-06-04 23:54:27.750 155 136817.77 54561.15 0.00 88888.00 2007-06-04 23:54:27.875 155 117216.18 -201900.8019706.42 88888.00 2007-06-04 23:54:28.000 155 12318.48 76.97 55416.43 88888.00 2007-06-04 23:54:28.125 155 12318.52 77.03 55416.43 88888.00 2007-06-04 23:54:28.250 155 12318.55 77.00 55416.38 88888.00 2007-06-04 23:54:28.375 155 12318.55 76.90 55416.38 88888.00 2007-06-04 23:54:28.500 155 12318.60 76.97 55416.43 88888.00 2007-06-04 23:54:28.625 155 12318.60 77.00 55416.43 88888.00 2007-06-04 23:54:28.750 155 136817.77 56199.60 0.00 88888.00 2007-06-04 23:54:28.875 155 117222.57 -201888.0019719.22 88888.00 2007-06-04 23:54:29.000 155 12318.55 77.03 55416.43 88888.00 2007-06-04 23:54:29.125 155 12318.55 77.05 55416.47 88888.00 2007-06-04 23:54:29.250 155 12318.58 77.08 55416.45 88888.00 2007-06-04 23:54:29.375 155 12318.67 77.03 55416.43 88888.00 2007-06-04 23:54:29.500 155 12318.67 76.97 55416.43 88888.00 2007-06-04 23:54:29.625 155 12318.65 76.97 55416.43 88888.00 2007-06-04 23:54:29.750 155 136817.77 57838.00 0.00 88888.00 2007-06-04 23:54:29.875 155 117228.98 -201881.6019719.22 88888.00 2007-06-04 23:54:30.000 155 12318.52 77.08 55416.38 88888.00 2007-06-04 23:54:30.125 155 12318.55 77.05 55416.35 88888.00 2007-06-04 23:54:30.250 155 12318.55 77.08 55416.35 88888.00 2007-06-04 23:54:30.375 155 12318.48 77.03 55416.35 88888.00 2007-06-04 23:54:30.500 155 12318.45 77.05 55416.32 88888.00 2007-06-04 23:54:30.625 155 12318.50 77.08 55416.40 88888.00 2007-06-04 23:54:30.750 155 136817.77 59476.43 0.00 88888.00 2007-06-04 23:54:30.875 155 117222.57 -201900.8019738.42 88888.00 2007-06-04 23:54:31.000 155 12318.60 77.05 55416.38 88888.00 2007-06-04 23:54:31.125 155 12318.65 77.08 55416.38 88888.00 2007-06-04 23:54:31.250 155 12318.65 77.05 55416.35 88888.00 2007-06-04 23:54:31.375 155 12318.55 76.95 55416.35 88888.00 2007-06-04 23:54:31.500 155 12318.60 77.03 55416.38 88888.00 2007-06-04 23:54:31.625 155 12318.65 77.12 55416.40 88888.00 2007-06-04 23:54:31.750 155 136817.77 61114.80 0.00 88888.00 2007-06-04 23:54:31.875 155 117216.18 -201881.6019738.42 88888.00 2007-06-04 23:54:32.000 155 12318.48 77.05 55416.40 88888.00 2007-06-04 23:54:32.125 155 12318.58 77.05 55416.43 88888.00 2007-06-04 23:54:32.250 155 12318.52 77.03 55416.38 88888.00 2007-06-04 23:54:32.375 155 12318.50 77.00 55416.40 88888.00 2007-06-04 23:54:32.500 155 12318.58 77.05 55416.40 88888.00 2007-06-04 23:54:32.625 155 12318.58 77.10 55416.40 88888.00 2007-06-04 23:54:32.750 155 136817.77 62753.15 0.00 88888.00 2007-06-04 23:54:32.875 155 117228.98 -201900.8019732.03 88888.00 2007-06-04 23:54:33.000 155 12318.38 77.00 55416.38 88888.00 2007-06-04 23:54:33.125 155 12318.45 77.00 55416.40 88888.00 2007-06-04 23:54:33.250 155 12318.52 77.05 55416.40 88888.00 2007-06-04 23:54:33.375 155 12318.60 77.12 55416.40 88888.00 2007-06-04 23:54:33.500 155 12318.55 77.10 55416.40 88888.00 2007-06-04 23:54:33.625 155 12318.55 77.10 55416.35 88888.00 2007-06-04 23:54:33.750 155 -39295.97 136817.77 64391.60 88888.00 2007-06-04 23:54:33.875 155 117222.57 -201888.0019732.03 88888.00 2007-06-04 23:54:34.000 155 12318.62 77.12 55416.47 88888.00 2007-06-04 23:54:34.125 155 12318.52 77.10 55416.45 88888.00 2007-06-04 23:54:34.250 155 12318.45 77.05 55416.43 88888.00 2007-06-04 23:54:34.375 155 12318.48 77.03 55416.40 88888.00 2007-06-04 23:54:34.500 155 12318.48 77.05 55416.43 88888.00 2007-06-04 23:54:34.625 155 12318.48 77.05 55416.40 88888.00 2007-06-04 23:54:34.750 155 136817.77 66029.93 0.00 88888.00 2007-06-04 23:54:34.875 155 117209.77 -201900.8019719.22 88888.00 2007-06-04 23:54:35.000 155 12318.50 77.05 55416.40 88888.00 2007-06-04 23:54:35.125 155 12318.50 77.00 55416.40 88888.00 2007-06-04 23:54:35.250 155 12318.50 76.97 55416.38 88888.00 2007-06-04 23:54:35.375 155 12318.55 77.05 55416.43 88888.00 2007-06-04 23:54:35.500 155 12318.55 77.08 55416.43 88888.00 2007-06-04 23:54:35.625 155 12318.52 77.03 55416.40 88888.00 2007-06-04 23:54:35.750 155 136817.77 67668.35 0.00 88888.00 2007-06-04 23:54:35.875 155 117222.57 -201926.4019712.83 88888.00 2007-06-04 23:54:36.000 155 12318.45 77.10 55416.43 88888.00 2007-06-04 23:54:36.125 155 12318.42 77.05 55416.45 88888.00 2007-06-04 23:54:36.250 155 12318.40 77.05 55416.43 88888.00 2007-06-04 23:54:36.375 155 12318.42 77.03 55416.43 88888.00 2007-06-04 23:54:36.500 155 12318.40 77.00 55416.40 88888.00 2007-06-04 23:54:36.625 155 12318.42 77.00 55416.43 88888.00 2007-06-04 23:54:36.750 155 136817.77 69306.80 0.00 88888.00 2007-06-04 23:54:36.875 155 117222.57 -201939.2019706.42 88888.00 2007-06-04 23:54:37.000 155 12318.30 76.97 55416.40 88888.00 2007-06-04 23:54:37.125 155 12318.27 76.95 55416.38 88888.00 2007-06-04 23:54:37.250 155 12318.33 77.00 55416.38 88888.00 2007-06-04 23:54:37.375 155 12318.40 77.10 55416.43 88888.00 2007-06-04 23:54:37.500 155 12318.40 77.10 55416.43 88888.00 2007-06-04 23:54:37.625 155 12318.40 77.03 55416.43 88888.00 2007-06-04 23:54:37.750 155 -1612.78 136817.77 70945.20 88888.00 2007-06-04 23:54:37.875 155 117216.18 -201945.6019706.42 88888.00 2007-06-04 23:54:38.000 155 12318.38 77.00 55416.40 88888.00 2007-06-04 23:54:38.125 155 12318.42 77.00 55416.40 88888.00 2007-06-04 23:54:38.250 155 12318.40 76.95 55416.40 88888.00 2007-06-04 23:54:38.375 155 12318.40 76.95 55416.40 88888.00 2007-06-04 23:54:38.500 155 12318.40 76.95 55416.40 88888.00 2007-06-04 23:54:38.625 155 12318.38 76.92 55416.43 88888.00 2007-06-04 23:54:38.750 155 136817.77 72583.55 0.00 88888.00 2007-06-04 23:54:38.875 155 117235.38 -201945.6019687.22 88888.00 2007-06-04 23:54:39.000 155 12318.40 76.97 55416.45 88888.00 2007-06-04 23:54:39.125 155 12318.45 76.97 55416.45 88888.00 2007-06-04 23:54:39.250 155 12318.42 76.95 55416.45 88888.00 2007-06-04 23:54:39.375 155 12318.35 76.92 55416.43 88888.00 2007-06-04 23:54:39.500 155 12318.33 76.92 55416.40 88888.00 2007-06-04 23:54:39.625 155 12318.35 76.97 55416.45 88888.00 2007-06-04 23:54:39.750 155 -27827.17 136817.77 74222.02 88888.00 2007-06-04 23:54:39.875 155 117228.98 -201964.8019693.62 88888.00 2007-06-04 23:54:40.000 155 12318.35 76.92 55416.45 88888.00 2007-06-04 23:54:40.125 155 12318.40 76.95 55416.47 88888.00 2007-06-04 23:54:40.250 155 12318.33 76.92 55416.45 88888.00 2007-06-04 23:54:40.375 155 12318.33 76.88 55416.43 88888.00 2007-06-04 23:54:40.500 155 12318.38 76.85 55416.45 88888.00 2007-06-04 23:54:40.625 155 12318.40 76.90 55416.47 88888.00 2007-06-04 23:54:40.750 155 136817.77 75860.40 0.00 88888.00 2007-06-04 23:54:40.875 155 117228.98 -201926.4019693.62 88888.00 2007-06-04 23:54:41.000 155 12318.38 76.92 55416.43 88888.00 2007-06-04 23:54:41.125 155 12318.40 76.90 55416.40 88888.00 2007-06-04 23:54:41.250 155 12318.38 76.85 55416.40 88888.00 2007-06-04 23:54:41.375 155 12318.38 76.85 55416.40 88888.00 2007-06-04 23:54:41.500 155 12318.42 76.83 55416.43 88888.00 2007-06-04 23:54:41.625 155 12318.40 76.83 55416.43 88888.00 2007-06-04 23:54:41.750 155 136817.77 77498.73 0.00 88888.00 2007-06-04 23:54:41.875 155 117228.98 -201932.8019674.42 88888.00 2007-06-04 23:54:42.000 155 12318.45 76.88 55416.45 88888.00 2007-06-04 23:54:42.125 155 12318.35 76.85 55416.43 88888.00 2007-06-04 23:54:42.250 155 12318.30 76.80 55416.38 88888.00 2007-06-04 23:54:42.375 155 12318.27 76.83 55416.40 88888.00 2007-06-04 23:54:42.500 155 12318.30 76.83 55416.43 88888.00 2007-06-04 23:54:42.625 155 12318.30 76.80 55416.45 88888.00 2007-06-04 23:54:42.750 155 -21273.58 136817.77 79137.20 88888.00 2007-06-04 23:54:42.875 155 117222.57 -201958.4019655.22 88888.00 2007-06-04 23:54:43.000 155 12318.20 76.80 55416.47 88888.00 2007-06-04 23:54:43.125 155 12318.20 76.78 55416.47 88888.00 2007-06-04 23:54:43.250 155 12318.23 76.80 55416.43 88888.00 2007-06-04 23:54:43.375 155 12318.27 76.83 55416.43 88888.00 2007-06-04 23:54:43.500 155 12318.30 76.85 55416.43 88888.00 2007-06-04 23:54:43.625 155 12318.33 76.83 55416.43 88888.00 2007-06-04 23:54:43.750 155 176972.83 136817.77 80775.57 88888.00 2007-06-04 23:54:43.875 155 117222.57 -201932.8019668.03 88888.00 2007-06-04 23:54:44.000 155 12318.35 76.80 55416.43 88888.00 2007-06-04 23:54:44.125 155 12318.33 76.80 55416.43 88888.00 2007-06-04 23:54:44.250 155 12318.25 76.75 55416.43 88888.00 2007-06-04 23:54:44.375 155 12318.27 76.78 55416.43 88888.00 2007-06-04 23:54:44.500 155 12318.27 76.75 55416.43 88888.00 2007-06-04 23:54:44.625 155 12318.25 76.70 55416.45 88888.00 2007-06-04 23:54:44.750 155 136817.77 82413.98 0.00 88888.00 2007-06-04 23:54:44.875 155 117222.57 -201958.4019648.83 88888.00 2007-06-04 23:54:45.000 155 12318.33 76.78 55416.45 88888.00 2007-06-04 23:54:45.125 155 12318.30 76.83 55416.47 88888.00 2007-06-04 23:54:45.250 155 12318.27 76.83 55416.53 88888.00 2007-06-04 23:54:45.375 155 12318.27 76.80 55416.50 88888.00 2007-06-04 23:54:45.500 155 12318.27 76.80 55416.45 88888.00 2007-06-04 23:54:45.625 155 12318.20 76.78 55416.43 88888.00 2007-06-04 23:54:45.750 155 -21273.58 136817.77 84052.35 88888.00 2007-06-04 23:54:45.875 155 117235.38 -201984.0019668.03 88888.00 2007-06-04 23:54:46.000 155 12318.23 76.78 55416.47 88888.00 2007-06-04 23:54:46.125 155 12318.25 76.80 55416.47 88888.00 2007-06-04 23:54:46.250 155 12318.23 76.80 55416.50 88888.00 2007-06-04 23:54:46.375 155 12318.17 76.80 55416.50 88888.00 2007-06-04 23:54:46.500 155 12318.15 76.72 55416.47 88888.00 2007-06-04 23:54:46.625 155 12318.15 76.65 55416.43 88888.00 2007-06-04 23:54:46.750 155 203187.23 136817.77 85690.82 88888.00 2007-06-04 23:54:46.875 155 117222.57 -201984.0019642.42 88888.00 2007-06-04 23:54:47.000 155 12318.30 76.75 55416.47 88888.00 2007-06-04 23:54:47.125 155 12318.38 76.75 55416.50 88888.00 2007-06-04 23:54:47.250 155 12318.33 76.70 55416.45 88888.00 2007-06-04 23:54:47.375 155 12318.25 76.72 55416.47 88888.00 2007-06-04 23:54:47.500 155 12318.23 76.78 55416.45 88888.00 2007-06-04 23:54:47.625 155 12318.27 76.78 55416.47 88888.00 2007-06-04 23:54:47.750 155 136817.77 87329.20 0.00 88888.00 2007-06-04 23:54:47.875 155 117216.18 -202003.2019629.62 88888.00 2007-06-04 23:54:48.000 155 12318.08 76.67 55416.45 88888.00 2007-06-04 23:54:48.125 155 12318.23 76.75 55416.47 88888.00 2007-06-04 23:54:48.250 155 12318.27 76.75 55416.47 88888.00 2007-06-04 23:54:48.375 155 12318.25 76.72 55416.43 88888.00 2007-06-04 23:54:48.500 155 12318.27 76.72 55416.45 88888.00 2007-06-04 23:54:48.625 155 12318.20 76.70 55416.47 88888.00 2007-06-04 23:54:48.750 155 136817.77 88967.50 0.00 88888.00 2007-06-04 23:54:48.875 155 117203.38 -201990.4019629.62 88888.00 2007-06-04 23:54:49.000 155 12318.15 76.67 55416.45 88888.00 2007-06-04 23:54:49.125 155 12318.23 76.78 55416.50 88888.00 2007-06-04 23:54:49.250 155 12318.25 76.78 55416.47 88888.00 2007-06-04 23:54:49.375 155 12318.25 76.75 55416.47 88888.00 2007-06-04 23:54:49.500 155 12318.30 76.75 55416.47 88888.00 2007-06-04 23:54:49.625 155 12318.30 76.78 55416.45 88888.00 2007-06-04 23:54:49.750 155 136817.77 90606.02 0.00 88888.00 2007-06-04 23:54:49.875 155 117228.98 -201971.2019642.42 88888.00 2007-06-04 23:54:50.000 155 12318.27 76.60 55416.45 88888.00 2007-06-04 23:54:50.125 155 12318.27 76.65 55416.45 88888.00 2007-06-04 23:54:50.250 155 12318.15 76.70 55416.43 88888.00 2007-06-04 23:54:50.375 155 12318.17 76.75 55416.47 88888.00 2007-06-04 23:54:50.500 155 12318.27 76.70 55416.45 88888.00 2007-06-04 23:54:50.625 155 12318.25 76.70 55416.45 88888.00 2007-06-04 23:54:50.750 155 136817.77 92244.43 0.00 88888.00 2007-06-04 23:54:50.875 155 117228.98 -201977.6019642.42 88888.00 2007-06-04 23:54:51.000 155 12318.30 76.70 55416.43 88888.00 2007-06-04 23:54:51.125 155 12318.33 76.70 55416.45 88888.00 2007-06-04 23:54:51.250 155 12318.27 76.72 55416.43 88888.00 2007-06-04 23:54:51.375 155 12318.17 76.75 55416.45 88888.00 2007-06-04 23:54:51.500 155 12318.17 76.72 55416.47 88888.00 2007-06-04 23:54:51.625 155 12318.20 76.72 55416.43 88888.00 2007-06-04 23:54:51.750 155 136817.77 93882.80 0.00 88888.00 2007-06-04 23:54:51.875 155 117203.38 -201977.6019642.42 88888.00 2007-06-04 23:54:52.000 155 12318.15 76.75 55416.45 88888.00 2007-06-04 23:54:52.125 155 12318.15 76.72 55416.45 88888.00 2007-06-04 23:54:52.250 155 12318.17 76.78 55416.45 88888.00 2007-06-04 23:54:52.375 155 12318.15 76.78 55416.43 88888.00 2007-06-04 23:54:52.500 155 12318.20 76.80 55416.45 88888.00 2007-06-04 23:54:52.625 155 12318.27 76.80 55416.47 88888.00 2007-06-04 23:54:52.750 155 136817.77 95521.18 0.00 88888.00 2007-06-04 23:54:52.875 155 117216.18 -201964.8019648.83 88888.00 2007-06-04 23:54:53.000 155 12318.20 76.70 55416.45 88888.00 2007-06-04 23:54:53.125 155 12318.33 76.78 55416.50 88888.00 2007-06-04 23:54:53.250 155 12318.38 76.83 55416.47 88888.00 2007-06-04 23:54:53.375 155 12318.38 76.78 55416.47 88888.00 2007-06-04 23:54:53.500 155 12318.30 76.80 55416.45 88888.00 2007-06-04 23:54:53.625 155 12318.20 76.80 55416.43 88888.00 2007-06-04 23:54:53.750 155 208102.42 136817.77 97159.65 88888.00 2007-06-04 23:54:53.875 155 117222.57 -201984.0019642.42 88888.00 2007-06-04 23:54:54.000 155 12318.27 76.78 55416.40 88888.00 2007-06-04 23:54:54.125 155 12318.27 76.80 55416.43 88888.00 2007-06-04 23:54:54.250 155 12318.27 76.80 55416.43 88888.00 2007-06-04 23:54:54.375 155 12318.17 76.78 55416.40 88888.00 2007-06-04 23:54:54.500 155 12318.12 76.75 55416.38 88888.00 2007-06-04 23:54:54.625 155 12318.23 76.78 55416.43 88888.00 2007-06-04 23:54:54.750 155 136817.77 98797.95 0.00 88888.00 2007-06-04 23:54:54.875 155 117216.18 -201964.8019674.42 88888.00 2007-06-04 23:54:55.000 155 12318.10 76.75 55416.35 88888.00 2007-06-04 23:54:55.125 155 12318.05 76.78 55416.35 88888.00 2007-06-04 23:54:55.250 155 12318.12 76.85 55416.38 88888.00 2007-06-04 23:54:55.375 155 12318.20 76.85 55416.40 88888.00 2007-06-04 23:54:55.500 155 12318.23 76.88 55416.43 88888.00 2007-06-04 23:54:55.625 155 12318.20 76.78 55416.38 88888.00 2007-06-04 23:54:55.750 155 191718.42 136817.77 100436.38 88888.00 2007-06-04 23:54:55.875 155 117241.77 -201996.8019661.62 88888.00 2007-06-04 23:54:56.000 155 12318.08 76.78 55416.40 88888.00 2007-06-04 23:54:56.125 155 12318.12 76.83 55416.43 88888.00 2007-06-04 23:54:56.250 155 12318.17 76.88 55416.40 88888.00 2007-06-04 23:54:56.375 155 12318.20 76.83 55416.40 88888.00 2007-06-04 23:54:56.500 155 12318.27 76.85 55416.40 88888.00 2007-06-04 23:54:56.625 155 12318.30 76.85 55416.43 88888.00 2007-06-04 23:54:56.750 155 191718.42 136817.77 102074.75 88888.00 2007-06-04 23:54:56.875 155 117228.98 -201971.2019674.42 88888.00 2007-06-04 23:54:57.000 155 12318.30 76.92 55416.45 88888.00 2007-06-04 23:54:57.125 155 12318.27 76.97 55416.45 88888.00 2007-06-04 23:54:57.250 155 12318.17 76.90 55416.40 88888.00 2007-06-04 23:54:57.375 155 12318.08 76.85 55416.40 88888.00 2007-06-04 23:54:57.500 155 12318.08 76.88 55416.40 88888.00 2007-06-04 23:54:57.625 155 12318.17 76.95 55416.40 88888.00 2007-06-04 23:54:57.750 155 136817.77 103713.18 0.00 88888.00 2007-06-04 23:54:57.875 155 117222.57 -201958.4019706.42 88888.00 2007-06-04 23:54:58.000 155 12318.25 76.92 55416.40 88888.00 2007-06-04 23:54:58.125 155 12318.27 76.97 55416.40 88888.00 2007-06-04 23:54:58.250 155 12318.25 76.95 55416.40 88888.00 2007-06-04 23:54:58.375 155 12318.17 76.92 55416.38 88888.00 2007-06-04 23:54:58.500 155 12318.10 76.90 55416.38 88888.00 2007-06-04 23:54:58.625 155 12318.15 76.95 55416.38 88888.00 2007-06-04 23:54:58.750 155 136817.77 105351.62 0.00 88888.00 2007-06-04 23:54:58.875 155 117216.18 -201996.8019706.42 88888.00 2007-06-04 23:54:59.000 155 12318.12 76.97 55416.38 88888.00 2007-06-04 23:54:59.125 155 12318.15 76.95 55416.35 88888.00 2007-06-04 23:54:59.250 155 12318.27 77.00 55416.38 88888.00 2007-06-04 23:54:59.375 155 12318.20 77.05 55416.38 88888.00 2007-06-04 23:54:59.500 155 12318.15 77.10 55416.35 88888.00 2007-06-04 23:54:59.625 155 12318.20 77.08 55416.38 88888.00 2007-06-04 23:54:59.750 155 -29465.58 136817.77 106989.98 88888.00 2007-06-04 23:54:59.875 155 117222.57 -201977.6019712.83 88888.00 2007-06-04 23:55:00.000 155 12318.23 77.00 55416.38 88888.00 2007-06-04 23:55:00.125 155 12318.20 77.03 55416.38 88888.00 2007-06-04 23:55:00.250 155 12318.15 77.03 55416.35 88888.00 2007-06-04 23:55:00.375 155 12318.12 77.03 55416.32 88888.00 2007-06-04 23:55:00.500 155 12318.08 77.05 55416.32 88888.00 2007-06-04 23:55:00.625 155 12318.10 77.03 55416.30 88888.00 2007-06-04 23:55:00.750 155 -13081.58 136817.77 108628.32 88888.00 2007-06-04 23:55:00.875 155 117216.18 -201996.8019725.62 88888.00 2007-06-04 23:55:01.000 155 12318.08 77.12 55416.32 88888.00 2007-06-04 23:55:01.125 155 12318.10 77.15 55416.32 88888.00 2007-06-04 23:55:01.250 155 12318.15 77.10 55416.30 88888.00 2007-06-04 23:55:01.375 155 12318.17 77.08 55416.28 88888.00 2007-06-04 23:55:01.500 155 12318.15 77.08 55416.28 88888.00 2007-06-04 23:55:01.625 155 12318.15 77.05 55416.28 88888.00 2007-06-04 23:55:01.750 155 -8166.38 136817.77 110266.90 88888.00 2007-06-04 23:55:01.875 155 117203.38 -201984.0019725.62 88888.00 2007-06-04 23:55:02.000 155 12318.17 77.10 55416.30 88888.00 2007-06-04 23:55:02.125 155 12318.15 77.08 55416.28 88888.00 2007-06-04 23:55:02.250 155 12318.08 77.08 55416.28 88888.00 2007-06-04 23:55:02.375 155 12318.10 77.17 55416.30 88888.00 2007-06-04 23:55:02.500 155 12318.25 77.20 55416.30 88888.00 2007-06-04 23:55:02.625 155 12318.23 77.17 55416.30 88888.00 2007-06-04 23:55:02.750 155 -1612.78 136817.77 111905.20 88888.00 2007-06-04 23:55:02.875 155 117216.18 -201996.8019744.83 88888.00 2007-06-04 23:55:03.000 155 12318.17 77.20 55416.28 88888.00 2007-06-04 23:55:03.125 155 12318.25 77.20 55416.30 88888.00 2007-06-04 23:55:03.250 155 12318.25 77.12 55416.28 88888.00 2007-06-04 23:55:03.375 155 12318.30 77.22 55416.30 88888.00 2007-06-04 23:55:03.500 155 12318.20 77.22 55416.28 88888.00 2007-06-04 23:55:03.625 155 12318.12 77.12 55416.28 88888.00 2007-06-04 23:55:03.750 155 -42572.78 136817.77 113543.55 88888.00 2007-06-04 23:55:03.875 155 117235.38 -201984.0019744.83 88888.00 2007-06-04 23:55:04.000 155 12318.27 77.10 55416.25 88888.00 2007-06-04 23:55:04.125 155 12318.27 77.12 55416.25 88888.00 2007-06-04 23:55:04.250 155 12318.33 77.15 55416.28 88888.00 2007-06-04 23:55:04.375 155 12318.33 77.20 55416.25 88888.00 2007-06-04 23:55:04.500 155 12318.35 77.22 55416.25 88888.00 2007-06-04 23:55:04.625 155 12318.27 77.17 55416.25 88888.00 2007-06-04 23:55:04.750 155 -4889.57 136817.77 115182.00 88888.00 2007-06-04 23:55:04.875 155 117222.57 -201964.8019764.03 88888.00 2007-06-04 23:55:05.000 155 12318.20 77.20 55416.20 88888.00 2007-06-04 23:55:05.125 155 12318.15 77.15 55416.22 88888.00 2007-06-04 23:55:05.250 155 12318.15 77.17 55416.25 88888.00 2007-06-04 23:55:05.375 155 12318.20 77.25 55416.25 88888.00 2007-06-04 23:55:05.500 155 12318.25 77.22 55416.20 88888.00 2007-06-04 23:55:05.625 155 12318.25 77.22 55416.20 88888.00 2007-06-04 23:55:05.750 155 -50764.78 136817.77 116820.38 88888.00 2007-06-04 23:55:05.875 155 117228.98 -201977.6019770.42 88888.00 2007-06-04 23:55:06.000 155 12318.15 77.22 55416.22 88888.00 2007-06-04 23:55:06.125 155 12318.17 77.22 55416.22 88888.00 2007-06-04 23:55:06.250 155 12318.23 77.28 55416.22 88888.00 2007-06-04 23:55:06.375 155 12318.25 77.28 55416.25 88888.00 2007-06-04 23:55:06.500 155 12318.27 77.28 55416.28 88888.00 2007-06-04 23:55:06.625 155 12318.25 77.25 55416.25 88888.00 2007-06-04 23:55:06.750 155 -9804.77 136817.77 118458.85 88888.00 2007-06-04 23:55:06.875 155 117216.18 -201984.0019776.83 88888.00 2007-06-04 23:55:07.000 155 12318.23 77.30 55416.30 88888.00 2007-06-04 23:55:07.125 155 12318.27 77.28 55416.28 88888.00 2007-06-04 23:55:07.250 155 12318.20 77.25 55416.22 88888.00 2007-06-04 23:55:07.375 155 12318.20 77.25 55416.22 88888.00 2007-06-04 23:55:07.500 155 12318.15 77.28 55416.22 88888.00 2007-06-04 23:55:07.625 155 12318.12 77.25 55416.22 88888.00 2007-06-04 23:55:07.750 155 -42572.78 136817.77 120097.20 88888.00 2007-06-04 23:55:07.875 155 117228.98 -202022.4019770.42 88888.00 2007-06-04 23:55:08.000 155 12318.10 77.22 55416.20 88888.00 2007-06-04 23:55:08.125 155 12318.23 77.25 55416.20 88888.00 2007-06-04 23:55:08.250 155 12318.23 77.35 55416.22 88888.00 2007-06-04 23:55:08.375 155 12318.20 77.33 55416.22 88888.00 2007-06-04 23:55:08.500 155 12318.25 77.25 55416.20 88888.00 2007-06-04 23:55:08.625 155 12318.27 77.22 55416.18 88888.00 2007-06-04 23:55:08.750 155 -40934.38 136817.77 121735.62 88888.00 2007-06-04 23:55:08.875 155 117222.57 -201984.0019770.42 88888.00 2007-06-04 23:55:09.000 155 12318.20 77.22 55416.18 88888.00 2007-06-04 23:55:09.125 155 12318.15 77.25 55416.18 88888.00 2007-06-04 23:55:09.250 155 12318.12 77.25 55416.15 88888.00 2007-06-04 23:55:09.375 155 12318.10 77.20 55416.12 88888.00 2007-06-04 23:55:09.500 155 12318.17 77.20 55416.15 88888.00 2007-06-04 23:55:09.625 155 12318.27 77.25 55416.20 88888.00 2007-06-04 23:55:09.750 155 -40934.38 136817.77 123374.00 88888.00 2007-06-04 23:55:09.875 155 117228.98 -201964.8019783.22 88888.00 2007-06-04 23:55:10.000 155 12318.23 77.25 55416.12 88888.00 2007-06-04 23:55:10.125 155 12318.23 77.25 55416.12 88888.00 2007-06-04 23:55:10.250 155 12318.17 77.33 55416.18 88888.00 2007-06-04 23:55:10.375 155 12318.15 77.33 55416.18 88888.00 2007-06-04 23:55:10.500 155 12318.15 77.33 55416.18 88888.00 2007-06-04 23:55:10.625 155 12318.17 77.35 55416.18 88888.00 2007-06-04 23:55:10.750 155 -45849.57 136817.77 125012.40 88888.00 2007-06-04 23:55:10.875 155 117209.77 -201996.8019796.03 88888.00 2007-06-04 23:55:11.000 155 12318.15 77.28 55416.15 88888.00 2007-06-04 23:55:11.125 155 12318.23 77.35 55416.18 88888.00 2007-06-04 23:55:11.250 155 12318.23 77.35 55416.20 88888.00 2007-06-04 23:55:11.375 155 12318.20 77.38 55416.20 88888.00 2007-06-04 23:55:11.500 155 12318.23 77.35 55416.15 88888.00 2007-06-04 23:55:11.625 155 12318.15 77.33 55416.12 88888.00 2007-06-04 23:55:11.750 155 -29465.58 136817.77 126650.77 88888.00 2007-06-04 23:55:11.875 155 117222.57 -201990.4019802.42 88888.00 2007-06-04 23:55:12.000 155 12318.12 77.28 55416.12 88888.00 2007-06-04 23:55:12.125 155 12318.15 77.30 55416.15 88888.00 2007-06-04 23:55:12.250 155 12318.15 77.30 55416.12 88888.00 2007-06-04 23:55:12.375 155 12318.12 77.30 55416.12 88888.00 2007-06-04 23:55:12.500 155 12318.20 77.33 55416.18 88888.00 2007-06-04 23:55:12.625 155 12318.30 77.38 55416.18 88888.00 2007-06-04 23:55:12.750 155 -21273.58 136817.77 128289.20 88888.00 2007-06-04 23:55:12.875 155 117216.18 -201958.4019796.03 88888.00 2007-06-04 23:55:13.000 155 12318.20 77.28 55416.12 88888.00 2007-06-04 23:55:13.125 155 12318.23 77.30 55416.15 88888.00 2007-06-04 23:55:13.250 155 12318.23 77.30 55416.12 88888.00 2007-06-04 23:55:13.375 155 12318.20 77.28 55416.12 88888.00 2007-06-04 23:55:13.500 155 12318.15 77.25 55416.10 88888.00 2007-06-04 23:55:13.625 155 12318.15 77.28 55416.10 88888.00 2007-06-04 23:55:13.750 155 -39295.97 136817.77 129927.57 88888.00 2007-06-04 23:55:13.875 155 117222.57 -201964.8019802.42 88888.00 2007-06-04 23:55:14.000 155 12318.25 77.33 55416.10 88888.00 2007-06-04 23:55:14.125 155 12318.20 77.30 55416.10 88888.00 2007-06-04 23:55:14.250 155 12318.27 77.33 55416.12 88888.00 2007-06-04 23:55:14.375 155 12318.30 77.38 55416.12 88888.00 2007-06-04 23:55:14.500 155 12318.30 77.35 55416.15 88888.00 2007-06-04 23:55:14.625 155 12318.30 77.35 55416.12 88888.00 2007-06-04 23:55:14.750 155 -24550.38 136817.77 131565.95 88888.00 2007-06-04 23:55:14.875 155 117241.77 -201984.0019789.62 88888.00 2007-06-04 23:55:15.000 155 12318.10 77.33 55416.18 88888.00 2007-06-04 23:55:15.125 155 12318.20 77.33 55416.12 88888.00 2007-06-04 23:55:15.250 155 12318.27 77.30 55416.05 88888.00 2007-06-04 23:55:15.375 155 12318.20 77.30 55416.07 88888.00 2007-06-04 23:55:15.500 155 12318.20 77.35 55416.12 88888.00 2007-06-04 23:55:15.625 155 12318.17 77.40 55416.15 88888.00 2007-06-04 23:55:15.750 155 -29465.58 136817.77 133204.35 88888.00 2007-06-04 23:55:15.875 155 117228.98 -201990.4019815.22 88888.00 2007-06-04 23:55:16.000 155 12318.12 77.42 55416.10 88888.00 2007-06-04 23:55:16.125 155 12318.15 77.35 55416.07 88888.00 2007-06-04 23:55:16.250 155 12318.17 77.33 55416.07 88888.00 2007-06-04 23:55:16.375 155 12318.23 77.38 55416.07 88888.00 2007-06-04 23:55:16.500 155 12318.17 77.40 55416.15 88888.00 2007-06-04 23:55:16.625 155 12318.17 77.42 55416.15 88888.00 2007-06-04 23:55:16.750 155 -39295.97 136817.77 134842.80 88888.00 2007-06-04 23:55:16.875 155 117222.57 -201977.6019834.42 88888.00 2007-06-04 23:55:17.000 155 12318.17 77.38 55416.10 88888.00 2007-06-04 23:55:17.125 155 12318.17 77.40 55416.10 88888.00 2007-06-04 23:55:17.250 155 12318.20 77.33 55416.07 88888.00 2007-06-04 23:55:17.375 155 12318.17 77.33 55416.07 88888.00 2007-06-04 23:55:17.500 155 12318.20 77.38 55416.07 88888.00 2007-06-04 23:55:17.625 155 12318.23 77.38 55416.10 88888.00 2007-06-04 23:55:17.750 155 -19635.17 136817.77 136481.17 88888.00 2007-06-04 23:55:17.875 155 117228.98 -201984.0019815.22 88888.00 2007-06-04 23:55:18.000 155 12318.23 77.33 55416.10 88888.00 2007-06-04 23:55:18.125 155 12318.30 77.38 55416.10 88888.00 2007-06-04 23:55:18.250 155 12318.23 77.40 55416.10 88888.00 2007-06-04 23:55:18.375 155 12318.12 77.35 55416.05 88888.00 2007-06-04 23:55:18.500 155 12318.10 77.33 55416.07 88888.00 2007-06-04 23:55:18.625 155 12318.15 77.35 55416.12 88888.00 2007-06-04 23:55:18.750 155 -45849.57 136817.77 138119.58 88888.00 2007-06-04 23:55:18.875 155 117235.38 -201984.0019808.83 88888.00 2007-06-04 23:55:19.000 155 12318.15 77.33 55416.07 88888.00 2007-06-04 23:55:19.125 155 12318.15 77.35 55416.05 88888.00 2007-06-04 23:55:19.250 155 12318.10 77.33 55416.03 88888.00 2007-06-04 23:55:19.375 155 12318.08 77.35 55416.05 88888.00 2007-06-04 23:55:19.500 155 12318.10 77.40 55416.05 88888.00 2007-06-04 23:55:19.625 155 12318.12 77.45 55416.05 88888.00 2007-06-04 23:55:19.750 155 -49126.38 136817.77 139757.98 88888.00 2007-06-04 23:55:19.875 155 117228.98 -201996.8019828.03 88888.00 2007-06-04 23:55:20.000 155 12318.15 77.33 55416.03 88888.00 2007-06-04 23:55:20.125 155 12318.10 77.28 55416.03 88888.00 2007-06-04 23:55:20.250 155 12318.12 77.28 55416.03 88888.00 2007-06-04 23:55:20.375 155 12318.23 77.33 55416.05 88888.00 2007-06-04 23:55:20.500 155 12318.23 77.35 55416.10 88888.00 2007-06-04 23:55:20.625 155 12318.23 77.40 55416.05 88888.00 2007-06-04 23:55:20.750 155 -27827.17 136817.77 141396.35 88888.00 2007-06-04 23:55:20.875 155 117241.77 -201984.0019815.22 88888.00 2007-06-04 23:55:21.000 155 12318.12 77.35 55416.07 88888.00 2007-06-04 23:55:21.125 155 12318.17 77.38 55416.10 88888.00 2007-06-04 23:55:21.250 155 12318.23 77.42 55416.10 88888.00 2007-06-04 23:55:21.375 155 12318.20 77.42 55416.07 88888.00 2007-06-04 23:55:21.500 155 12318.25 77.45 55416.07 88888.00 2007-06-04 23:55:21.625 155 12318.30 77.42 55416.05 88888.00 2007-06-04 23:55:21.750 155 -52403.18 136817.77 143034.83 88888.00 2007-06-04 23:55:21.875 155 117222.57 -201964.8019815.22 88888.00 2007-06-04 23:55:22.000 155 12318.15 77.40 55416.05 88888.00 2007-06-04 23:55:22.125 155 12318.23 77.35 55416.00 88888.00 2007-06-04 23:55:22.250 155 12318.30 77.40 55416.03 88888.00 2007-06-04 23:55:22.375 155 12318.33 77.40 55416.03 88888.00 2007-06-04 23:55:22.500 155 12318.30 77.38 55416.00 88888.00 2007-06-04 23:55:22.625 155 12318.27 77.33 55416.03 88888.00 2007-06-04 23:55:22.750 155 -6527.98 136817.77 144673.12 88888.00 2007-06-04 23:55:22.875 155 117228.98 -201977.6019796.03 88888.00 2007-06-04 23:55:23.000 155 12318.12 77.40 55416.05 88888.00 2007-06-04 23:55:23.125 155 12318.15 77.35 55416.00 88888.00 2007-06-04 23:55:23.250 155 12318.23 77.35 55416.03 88888.00 2007-06-04 23:55:23.375 155 12318.33 77.38 55416.00 88888.00 2007-06-04 23:55:23.500 155 12318.27 77.40 55416.03 88888.00 2007-06-04 23:55:23.625 155 12318.25 77.45 55416.05 88888.00 2007-06-04 23:55:23.750 155 -49126.38 136817.77 146311.55 88888.00 2007-06-04 23:55:23.875 155 117222.57 -201958.4019834.42 88888.00 2007-06-04 23:55:24.000 155 12318.17 77.38 55416.05 88888.00 2007-06-04 23:55:24.125 155 12318.17 77.38 55416.03 88888.00 2007-06-04 23:55:24.250 155 12318.17 77.38 55416.03 88888.00 2007-06-04 23:55:24.375 155 12318.17 77.35 55416.00 88888.00 2007-06-04 23:55:24.500 155 12318.17 77.38 55416.00 88888.00 2007-06-04 23:55:24.625 155 12318.23 77.35 55415.97 88888.00 2007-06-04 23:55:24.750 155 136817.77 147949.98 0.00 88888.00 2007-06-04 23:55:24.875 155 117235.38 -201971.2019815.22 88888.00 2007-06-04 23:55:25.000 155 12318.27 77.40 55416.00 88888.00 2007-06-04 23:55:25.125 155 12318.33 77.40 55416.00 88888.00 2007-06-04 23:55:25.250 155 12318.27 77.42 55416.00 88888.00 2007-06-04 23:55:25.375 155 12318.15 77.38 55416.00 88888.00 2007-06-04 23:55:25.500 155 12318.25 77.38 55416.03 88888.00 2007-06-04 23:55:25.625 155 12318.30 77.35 55416.00 88888.00 2007-06-04 23:55:25.750 155 136817.77 149588.42 0.00 88888.00 2007-06-04 23:55:25.875 155 117209.77 -201990.4019796.03 88888.00 2007-06-04 23:55:26.000 155 12318.23 77.38 55416.03 88888.00 2007-06-04 23:55:26.125 155 12318.25 77.40 55416.05 88888.00 2007-06-04 23:55:26.250 155 12318.23 77.38 55416.03 88888.00 2007-06-04 23:55:26.375 155 12318.25 77.33 55416.00 88888.00 2007-06-04 23:55:26.500 155 12318.25 77.35 55415.97 88888.00 2007-06-04 23:55:26.625 155 12318.25 77.33 55416.00 88888.00 2007-06-04 23:55:26.750 155 -21273.58 136817.77 151226.80 88888.00 2007-06-04 23:55:26.875 155 117228.98 -201952.0019796.03 88888.00 2007-06-04 23:55:27.000 155 12318.27 77.35 55416.00 88888.00 2007-06-04 23:55:27.125 155 12318.20 77.33 55416.00 88888.00 2007-06-04 23:55:27.250 155 12318.20 77.33 55415.97 88888.00 2007-06-04 23:55:27.375 155 12318.17 77.35 55415.97 88888.00 2007-06-04 23:55:27.500 155 12318.20 77.40 55415.97 88888.00 2007-06-04 23:55:27.625 155 12318.17 77.35 55415.97 88888.00 2007-06-04 23:55:27.750 155 136817.77 152865.15 0.00 88888.00 2007-06-04 23:55:27.875 155 117222.57 -201990.4019802.42 88888.00 2007-06-04 23:55:28.000 155 12318.25 77.33 55416.00 88888.00 2007-06-04 23:55:28.125 155 12318.27 77.38 55415.97 88888.00 2007-06-04 23:55:28.250 155 12318.27 77.35 55415.97 88888.00 2007-06-04 23:55:28.375 155 12318.33 77.42 55415.95 88888.00 2007-06-04 23:55:28.500 155 12318.30 77.40 55415.97 88888.00 2007-06-04 23:55:28.625 155 12318.25 77.40 55415.95 88888.00 2007-06-04 23:55:28.750 155 136817.77 154503.58 0.00 88888.00 2007-06-04 23:55:28.875 155 117222.57 -201964.8019802.42 88888.00 2007-06-04 23:55:29.000 155 12318.17 77.42 55415.93 88888.00 2007-06-04 23:55:29.125 155 12318.17 77.40 55415.97 88888.00 2007-06-04 23:55:29.250 155 12318.23 77.38 55415.97 88888.00 2007-06-04 23:55:29.375 155 12318.23 77.40 55415.97 88888.00 2007-06-04 23:55:29.500 155 12318.27 77.40 55415.97 88888.00 2007-06-04 23:55:29.625 155 12318.25 77.38 55415.95 88888.00 2007-06-04 23:55:29.750 155 -40934.38 136817.77 156142.00 88888.00 2007-06-04 23:55:29.875 155 117241.77 -201964.8019802.42 88888.00 2007-06-04 23:55:30.000 155 12318.27 77.35 55415.93 88888.00 2007-06-04 23:55:30.125 155 12318.33 77.40 55415.93 88888.00 2007-06-04 23:55:30.250 155 12318.30 77.40 55415.95 88888.00 2007-06-04 23:55:30.375 155 12318.30 77.38 55415.90 88888.00 2007-06-04 23:55:30.500 155 12318.35 77.38 55415.90 88888.00 2007-06-04 23:55:30.625 155 12318.33 77.38 55415.93 88888.00 2007-06-04 23:55:30.750 155 -1612.78 136817.77 157780.40 88888.00 2007-06-04 23:55:30.875 155 117222.57 -201958.4019815.22 88888.00 2007-06-04 23:55:31.000 155 12318.27 77.28 55415.90 88888.00 2007-06-04 23:55:31.125 155 12318.30 77.28 55415.93 88888.00 2007-06-04 23:55:31.250 155 12318.33 77.30 55415.95 88888.00 2007-06-04 23:55:31.375 155 12318.33 77.28 55415.93 88888.00 2007-06-04 23:55:31.500 155 12318.33 77.33 55415.90 88888.00 2007-06-04 23:55:31.625 155 12318.30 77.38 55415.93 88888.00 2007-06-04 23:55:31.750 155 -88447.98 136817.77 159418.73 88888.00 2007-06-04 23:55:31.875 155 117222.57 -201945.6019808.83 88888.00 2007-06-04 23:55:32.000 155 12318.25 77.35 55415.90 88888.00 2007-06-04 23:55:32.125 155 12318.15 77.38 55415.90 88888.00 2007-06-04 23:55:32.250 155 12318.25 77.45 55415.93 88888.00 2007-06-04 23:55:32.375 155 12318.38 77.45 55415.97 88888.00 2007-06-04 23:55:32.500 155 12318.35 77.42 55415.93 88888.00 2007-06-04 23:55:32.625 155 12318.35 77.40 55415.95 88888.00 2007-06-04 23:55:32.750 155 -68787.18 136817.77 161057.17 88888.00 2007-06-04 23:55:32.875 155 117228.98 -201932.8019808.83 88888.00 2007-06-04 23:55:33.000 155 12318.33 77.35 55415.95 88888.00 2007-06-04 23:55:33.125 155 12318.38 77.35 55415.95 88888.00 2007-06-04 23:55:33.250 155 12318.35 77.40 55415.93 88888.00 2007-06-04 23:55:33.375 155 12318.30 77.40 55415.90 88888.00 2007-06-04 23:55:33.500 155 12318.33 77.40 55415.93 88888.00 2007-06-04 23:55:33.625 155 12318.38 77.42 55415.93 88888.00 2007-06-04 23:55:33.750 155 136817.77 162695.60 0.00 88888.00 2007-06-04 23:55:33.875 155 117235.38 -201926.4019821.62 88888.00 2007-06-04 23:55:34.000 155 12318.30 77.33 55415.88 88888.00 2007-06-04 23:55:34.125 155 12318.30 77.33 55415.88 88888.00 2007-06-04 23:55:34.250 155 12318.30 77.35 55415.90 88888.00 2007-06-04 23:55:34.375 155 12318.40 77.40 55415.90 88888.00 2007-06-04 23:55:34.500 155 12318.42 77.38 55415.90 88888.00 2007-06-04 23:55:34.625 155 12318.38 77.35 55415.88 88888.00 2007-06-04 23:55:34.750 155 136817.77 164334.00 0.00 88888.00 2007-06-04 23:55:34.875 155 117209.77 -201952.0019796.03 88888.00 2007-06-04 23:55:35.000 155 12318.30 77.30 55415.85 88888.00 2007-06-04 23:55:35.125 155 12318.35 77.30 55415.85 88888.00 2007-06-04 23:55:35.250 155 12318.40 77.40 55415.90 88888.00 2007-06-04 23:55:35.375 155 12318.40 77.38 55415.88 88888.00 2007-06-04 23:55:35.500 155 12318.40 77.35 55415.88 88888.00 2007-06-04 23:55:35.625 155 12318.48 77.38 55415.90 88888.00 2007-06-04 23:55:35.750 155 -80255.98 136817.77 165972.40 88888.00 2007-06-04 23:55:35.875 155 117216.18 -201913.6019796.03 88888.00 2007-06-04 23:55:36.000 155 12318.40 77.25 55415.85 88888.00 2007-06-04 23:55:36.125 155 12318.42 77.28 55415.85 88888.00 2007-06-04 23:55:36.250 155 12318.50 77.35 55415.90 88888.00 2007-06-04 23:55:36.375 155 12318.60 77.40 55415.90 88888.00 2007-06-04 23:55:36.500 155 12318.60 77.40 55415.88 88888.00 2007-06-04 23:55:36.625 155 12318.58 77.40 55415.88 88888.00 2007-06-04 23:55:36.750 155 -88447.98 136817.77 167610.83 88888.00 2007-06-04 23:55:36.875 155 117216.18 -201888.0019802.42 88888.00 2007-06-04 23:55:37.000 155 12318.48 77.35 55415.88 88888.00 2007-06-04 23:55:37.125 155 12318.45 77.40 55415.88 88888.00 2007-06-04 23:55:37.250 155 12318.42 77.35 55415.82 88888.00 2007-06-04 23:55:37.375 155 12318.38 77.33 55415.82 88888.00 2007-06-04 23:55:37.500 155 12318.42 77.38 55415.82 88888.00 2007-06-04 23:55:37.625 155 12318.45 77.42 55415.85 88888.00 2007-06-04 23:55:37.750 155 136817.77 169249.15 0.00 88888.00 2007-06-04 23:55:37.875 155 117216.18 -201920.0019821.62 88888.00 2007-06-04 23:55:38.000 155 12318.45 77.40 55415.88 88888.00 2007-06-04 23:55:38.125 155 12318.45 77.42 55415.85 88888.00 2007-06-04 23:55:38.250 155 12318.40 77.38 55415.85 88888.00 2007-06-04 23:55:38.375 155 12318.50 77.35 55415.80 88888.00 2007-06-04 23:55:38.500 155 12318.52 77.35 55415.82 88888.00 2007-06-04 23:55:38.625 155 12318.45 77.35 55415.85 88888.00 2007-06-04 23:55:38.750 155 -55679.97 136817.77 170887.60 88888.00 2007-06-04 23:55:38.875 155 117235.38 -201932.8019808.83 88888.00 2007-06-04 23:55:39.000 155 12318.40 77.33 55415.82 88888.00 2007-06-04 23:55:39.125 155 12318.48 77.38 55415.82 88888.00 2007-06-04 23:55:39.250 155 12318.48 77.33 55415.82 88888.00 2007-06-04 23:55:39.375 155 12318.45 77.30 55415.82 88888.00 2007-06-04 23:55:39.500 155 12318.42 77.33 55415.82 88888.00 2007-06-04 23:55:39.625 155 12318.42 77.35 55415.80 88888.00 2007-06-04 23:55:39.750 155 136817.77 172526.00 0.00 88888.00 2007-06-04 23:55:39.875 155 117209.77 -201913.6019802.42 88888.00 2007-06-04 23:55:40.000 155 12318.50 77.42 55415.82 88888.00 2007-06-04 23:55:40.125 155 12318.48 77.40 55415.80 88888.00 2007-06-04 23:55:40.250 155 12318.50 77.40 55415.80 88888.00 2007-06-04 23:55:40.375 155 12318.58 77.42 55415.82 88888.00 2007-06-04 23:55:40.500 155 12318.58 77.45 55415.82 88888.00 2007-06-04 23:55:40.625 155 12318.50 77.42 55415.85 88888.00 2007-06-04 23:55:40.750 155 136817.77 174164.35 0.00 88888.00 2007-06-04 23:55:40.875 155 117222.57 -201920.0019821.62 88888.00 2007-06-04 23:55:41.000 155 12318.42 77.45 55415.85 88888.00 2007-06-04 23:55:41.125 155 12318.48 77.47 55415.85 88888.00 2007-06-04 23:55:41.250 155 12318.48 77.38 55415.80 88888.00 2007-06-04 23:55:41.375 155 12318.52 77.42 55415.80 88888.00 2007-06-04 23:55:41.500 155 12318.58 77.40 55415.80 88888.00 2007-06-04 23:55:41.625 155 12318.50 77.42 55415.82 88888.00 2007-06-04 23:55:41.750 155 -55679.97 136817.77 175802.77 88888.00 2007-06-04 23:55:41.875 155 117216.18 -201913.6019821.62 88888.00 2007-06-04 23:55:42.000 155 12318.55 77.45 55415.82 88888.00 2007-06-04 23:55:42.125 155 12318.58 77.47 55415.80 88888.00 2007-06-04 23:55:42.250 155 12318.55 77.47 55415.78 88888.00 2007-06-04 23:55:42.375 155 12318.52 77.42 55415.75 88888.00 2007-06-04 23:55:42.500 155 12318.52 77.45 55415.78 88888.00 2007-06-04 23:55:42.625 155 12318.60 77.47 55415.80 88888.00 2007-06-04 23:55:42.750 155 -60595.18 136817.77 177441.17 88888.00 2007-06-04 23:55:42.875 155 117228.98 -201888.0019834.42 88888.00 2007-06-04 23:55:43.000 155 12318.42 77.42 55415.80 88888.00 2007-06-04 23:55:43.125 155 12318.48 77.45 55415.75 88888.00 2007-06-04 23:55:43.250 155 12318.45 77.42 55415.75 88888.00 2007-06-04 23:55:43.375 155 12318.48 77.45 55415.78 88888.00 2007-06-04 23:55:43.500 155 12318.50 77.50 55415.78 88888.00 2007-06-04 23:55:43.625 155 12318.48 77.45 55415.75 88888.00 2007-06-04 23:55:43.750 155 -60595.18 136817.77 179079.62 88888.00 2007-06-04 23:55:43.875 155 117228.98 -201920.0019828.03 88888.00 2007-06-04 23:55:44.000 155 12318.55 77.47 55415.78 88888.00 2007-06-04 23:55:44.125 155 12318.50 77.47 55415.75 88888.00 2007-06-04 23:55:44.250 155 12318.48 77.50 55415.78 88888.00 2007-06-04 23:55:44.375 155 12318.55 77.53 55415.75 88888.00 2007-06-04 23:55:44.500 155 12318.60 77.53 55415.78 88888.00 2007-06-04 23:55:44.625 155 12318.58 77.50 55415.80 88888.00 2007-06-04 23:55:44.750 155 -81894.38 136817.77 180718.02 88888.00 2007-06-04 23:55:44.875 155 117254.57 -201913.6019821.62 88888.00 2007-06-04 23:55:45.000 155 12318.50 77.42 55415.72 88888.00 2007-06-04 23:55:45.125 155 12318.50 77.42 55415.72 88888.00 2007-06-04 23:55:45.250 155 12318.52 77.45 55415.72 88888.00 2007-06-04 23:55:45.375 155 12318.55 77.47 55415.78 88888.00 2007-06-04 23:55:45.500 155 12318.55 77.45 55415.78 88888.00 2007-06-04 23:55:45.625 155 12318.52 77.50 55415.78 88888.00 2007-06-04 23:55:45.750 155 -70425.57 136817.77 182356.40 88888.00 2007-06-04 23:55:45.875 155 117228.98 -201900.8019840.83 88888.00 2007-06-04 23:55:46.000 155 12318.55 77.50 55415.75 88888.00 2007-06-04 23:55:46.125 155 12318.55 77.50 55415.75 88888.00 2007-06-04 23:55:46.250 155 12318.55 77.42 55415.72 88888.00 2007-06-04 23:55:46.375 155 12318.52 77.40 55415.70 88888.00 2007-06-04 23:55:46.500 155 12318.52 77.42 55415.75 88888.00 2007-06-04 23:55:46.625 155 12318.55 77.47 55415.78 88888.00 2007-06-04 23:55:46.750 155 -81894.38 136817.77 183994.80 88888.00 2007-06-04 23:55:46.875 155 117222.57 -201888.0019847.22 88888.00 2007-06-04 23:55:47.000 155 12318.58 77.55 55415.75 88888.00 2007-06-04 23:55:47.125 155 12318.60 77.55 55415.75 88888.00 2007-06-04 23:55:47.250 155 12318.52 77.50 55415.72 88888.00 2007-06-04 23:55:47.375 155 12318.55 77.55 55415.72 88888.00 2007-06-04 23:55:47.500 155 12318.58 77.60 55415.75 88888.00 2007-06-04 23:55:47.625 155 12318.50 77.55 55415.70 88888.00 2007-06-04 23:55:47.750 155 -52403.18 136817.77 185633.20 88888.00 2007-06-04 23:55:47.875 155 117222.57 -201920.0019853.62 88888.00 2007-06-04 23:55:48.000 155 12318.50 77.47 55415.72 88888.00 2007-06-04 23:55:48.125 155 12318.52 77.47 55415.72 88888.00 2007-06-04 23:55:48.250 155 12318.58 77.55 55415.75 88888.00 2007-06-04 23:55:48.375 155 12318.50 77.50 55415.72 88888.00 2007-06-04 23:55:48.500 155 12318.40 77.47 55415.68 88888.00 2007-06-04 23:55:48.625 155 12318.50 77.53 55415.75 88888.00 2007-06-04 23:55:48.750 155 -75340.77 136817.77 187271.60 88888.00 2007-06-04 23:55:48.875 155 117235.38 -201900.8019860.03 88888.00 2007-06-04 23:55:49.000 155 12318.55 77.50 55415.72 88888.00 2007-06-04 23:55:49.125 155 12318.55 77.50 55415.72 88888.00 2007-06-04 23:55:49.250 155 12318.50 77.50 55415.70 88888.00 2007-06-04 23:55:49.375 155 12318.45 77.53 55415.72 88888.00 2007-06-04 23:55:49.500 155 12318.42 77.50 55415.72 88888.00 2007-06-04 23:55:49.625 155 12318.45 77.50 55415.72 88888.00 2007-06-04 23:55:49.750 155 -68787.18 136817.77 188910.05 88888.00 2007-06-04 23:55:49.875 155 117228.98 -201907.2019834.42 88888.00 2007-06-04 23:55:50.000 155 12318.40 77.42 55415.65 88888.00 2007-06-04 23:55:50.125 155 12318.48 77.50 55415.70 88888.00 2007-06-04 23:55:50.250 155 12318.55 77.53 55415.70 88888.00 2007-06-04 23:55:50.375 155 12318.52 77.50 55415.70 88888.00 2007-06-04 23:55:50.500 155 12318.48 77.45 55415.68 88888.00 2007-06-04 23:55:50.625 155 12318.40 77.45 55415.68 88888.00 2007-06-04 23:55:50.750 155 -76979.18 136817.77 190548.50 88888.00 2007-06-04 23:55:50.875 155 117216.18 -201939.2019834.42 88888.00 2007-06-04 23:55:51.000 155 12318.48 77.47 55415.68 88888.00 2007-06-04 23:55:51.125 155 12318.50 77.53 55415.68 88888.00 2007-06-04 23:55:51.250 155 12318.48 77.55 55415.68 88888.00 2007-06-04 23:55:51.375 155 12318.48 77.50 55415.68 88888.00 2007-06-04 23:55:51.500 155 12318.45 77.45 55415.65 88888.00 2007-06-04 23:55:51.625 155 12318.45 77.42 55415.65 88888.00 2007-06-04 23:55:51.750 155 136817.77 192186.83 0.00 88888.00 2007-06-04 23:55:51.875 155 117222.57 -201920.0019834.42 88888.00 2007-06-04 23:55:52.000 155 12318.50 77.47 55415.65 88888.00 2007-06-04 23:55:52.125 155 12318.50 77.45 55415.65 88888.00 2007-06-04 23:55:52.250 155 12318.50 77.50 55415.65 88888.00 2007-06-04 23:55:52.375 155 12318.58 77.53 55415.68 88888.00 2007-06-04 23:55:52.500 155 12318.62 77.47 55415.65 88888.00 2007-06-04 23:55:52.625 155 12318.65 77.42 55415.65 88888.00 2007-06-04 23:55:52.750 155 -70425.57 136817.77 193825.17 88888.00 2007-06-04 23:55:52.875 155 117228.98 -201856.0019828.03 88888.00 2007-06-04 23:55:53.000 155 12318.60 77.42 55415.68 88888.00 2007-06-04 23:55:53.125 155 12318.52 77.47 55415.68 88888.00 2007-06-04 23:55:53.250 155 12318.50 77.53 55415.68 88888.00 2007-06-04 23:55:53.375 155 12318.52 77.53 55415.70 88888.00 2007-06-04 23:55:53.500 155 12318.55 77.50 55415.70 88888.00 2007-06-04 23:55:53.625 155 12318.50 77.45 55415.68 88888.00 2007-06-04 23:55:53.750 155 -95001.57 136817.77 195463.60 88888.00 2007-06-04 23:55:53.875 155 117235.38 -201907.2019828.03 88888.00 2007-06-04 23:55:54.000 155 12318.45 77.35 55415.70 88888.00 2007-06-04 23:55:54.125 155 12318.50 77.40 55415.72 88888.00 2007-06-04 23:55:54.250 155 12318.48 77.42 55415.70 88888.00 2007-06-04 23:55:54.375 155 12318.48 77.42 55415.70 88888.00 2007-06-04 23:55:54.500 155 12318.50 77.40 55415.68 88888.00 2007-06-04 23:55:54.625 155 12318.50 77.38 55415.68 88888.00 2007-06-04 23:55:54.750 155 -70425.57 136817.77 197102.00 88888.00 2007-06-04 23:55:54.875 155 117235.38 -201900.8019821.62 88888.00 2007-06-04 23:55:55.000 155 12318.52 77.45 55415.65 88888.00 2007-06-04 23:55:55.125 155 12318.52 77.45 55415.62 88888.00 2007-06-04 23:55:55.250 155 12318.55 77.42 55415.65 88888.00 2007-06-04 23:55:55.375 155 12318.58 77.42 55415.65 88888.00 2007-06-04 23:55:55.500 155 12318.62 77.42 55415.68 88888.00 2007-06-04 23:55:55.625 155 12318.55 77.38 55415.68 88888.00 2007-06-04 23:55:55.750 155 -60595.18 136817.77 198740.42 88888.00 2007-06-04 23:55:55.875 155 117228.98 -201888.0019802.42 88888.00 2007-06-04 23:55:56.000 155 12318.60 77.45 55415.68 88888.00 2007-06-04 23:55:56.125 155 12318.65 77.45 55415.68 88888.00 2007-06-04 23:55:56.250 155 12318.62 77.35 55415.65 88888.00 2007-06-04 23:55:56.375 155 12318.60 77.38 55415.65 88888.00 2007-06-04 23:55:56.500 155 12318.55 77.40 55415.68 88888.00 2007-06-04 23:55:56.625 155 12318.50 77.35 55415.70 88888.00 2007-06-04 23:55:56.750 155 -57318.38 136817.77 200378.83 88888.00 2007-06-04 23:55:56.875 155 117222.57 -201900.8019808.83 88888.00 2007-06-04 23:55:57.000 155 12318.48 77.38 55415.65 88888.00 2007-06-04 23:55:57.125 155 12318.48 77.38 55415.68 88888.00 2007-06-04 23:55:57.250 155 12318.55 77.42 55415.68 88888.00 2007-06-04 23:55:57.375 155 12318.60 77.42 55415.68 88888.00 2007-06-04 23:55:57.500 155 12318.60 77.40 55415.68 88888.00 2007-06-04 23:55:57.625 155 12318.62 77.40 55415.68 88888.00 2007-06-04 23:55:57.750 155 -68787.18 136817.77 202017.27 88888.00 2007-06-04 23:55:57.875 155 117216.18 -201862.4019802.42 88888.00 2007-06-04 23:55:58.000 155 12318.70 77.33 55415.65 88888.00 2007-06-04 23:55:58.125 155 12318.75 77.38 55415.62 88888.00 2007-06-04 23:55:58.250 155 12318.75 77.38 55415.62 88888.00 2007-06-04 23:55:58.375 155 12318.70 77.35 55415.65 88888.00 2007-06-04 23:55:58.500 155 12318.67 77.35 55415.68 88888.00 2007-06-04 23:55:58.625 155 12318.70 77.38 55415.65 88888.00 2007-06-04 23:55:58.750 155 -57318.38 136817.77 203655.58 88888.00 2007-06-04 23:55:58.875 155 117216.18 -201862.4019783.22 88888.00 2007-06-04 23:55:59.000 155 12318.67 77.30 55415.65 88888.00 2007-06-04 23:55:59.125 155 12318.73 77.33 55415.68 88888.00 2007-06-04 23:55:59.250 155 12318.70 77.33 55415.62 88888.00 2007-06-04 23:55:59.375 155 12318.67 77.35 55415.65 88888.00 2007-06-04 23:55:59.500 155 12318.62 77.33 55415.62 88888.00 2007-06-04 23:55:59.625 155 12318.62 77.30 55415.62 88888.00 2007-06-04 23:55:59.750 155 -98278.38 136817.77 205293.98 88888.00 2007-06-04 23:55:59.875 155 117216.18 -201862.4019783.22 88888.00 2007-06-04 23:56:00.000 155 12318.70 77.30 55415.65 88888.00 2007-06-04 23:56:00.125 155 12318.67 77.30 55415.65 88888.00 2007-06-04 23:56:00.250 155 12318.70 77.28 55415.65 88888.00 2007-06-04 23:56:00.375 155 12318.70 77.28 55415.60 88888.00 2007-06-04 23:56:00.500 155 12318.70 77.30 55415.62 88888.00 2007-06-04 23:56:00.625 155 12318.67 77.22 55415.62 88888.00 2007-06-04 23:56:00.750 155 136817.77 206932.33 0.00 88888.00 2007-06-04 23:56:00.875 155 117228.98 -201868.8019770.42 88888.00 2007-06-04 23:56:01.000 155 12318.73 77.33 55415.65 88888.00 2007-06-04 23:56:01.125 155 12318.77 77.28 55415.60 88888.00 2007-06-04 23:56:01.250 155 12318.73 77.25 55415.60 88888.00 2007-06-04 23:56:01.375 155 12318.67 77.30 55415.62 88888.00 2007-06-04 23:56:01.500 155 12318.65 77.33 55415.65 88888.00 2007-06-04 23:56:01.625 155 12318.65 77.28 55415.62 88888.00 2007-06-04 23:56:01.750 155 -93363.18 136817.77 208570.77 88888.00 2007-06-04 23:56:01.875 155 117222.57 -201836.8019783.22 88888.00 2007-06-04 23:56:02.000 155 12318.75 77.25 55415.65 88888.00 2007-06-04 23:56:02.125 155 12318.75 77.25 55415.60 88888.00 2007-06-04 23:56:02.250 155 12318.73 77.25 55415.60 88888.00 2007-06-04 23:56:02.375 155 12318.70 77.22 55415.57 88888.00 2007-06-04 23:56:02.500 155 12318.70 77.20 55415.57 88888.00 2007-06-04 23:56:02.625 155 12318.75 77.22 55415.60 88888.00 2007-06-04 23:56:02.750 155 -57318.38 136817.77 -209221.2088888.00 2007-06-04 23:56:02.875 155 117203.38 -201843.2019776.83 88888.00 2007-06-04 23:56:03.000 155 12318.75 77.25 55415.62 88888.00 2007-06-04 23:56:03.125 155 12318.80 77.25 55415.62 88888.00 2007-06-04 23:56:03.250 155 12318.65 77.17 55415.60 88888.00 2007-06-04 23:56:03.375 155 12318.60 77.17 55415.57 88888.00 2007-06-04 23:56:03.500 155 12318.67 77.17 55415.57 88888.00 2007-06-04 23:56:03.625 155 12318.70 77.20 55415.60 88888.00 2007-06-04 23:56:03.750 155 57369.62 136817.77 -207582.8088888.00 2007-06-04 23:56:03.875 155 117216.18 -201843.2019764.03 88888.00 2007-06-04 23:56:04.000 155 12318.70 77.17 55415.62 88888.00 2007-06-04 23:56:04.125 155 12318.73 77.20 55415.60 88888.00 2007-06-04 23:56:04.250 155 12318.73 77.22 55415.60 88888.00 2007-06-04 23:56:04.375 155 12318.77 77.22 55415.60 88888.00 2007-06-04 23:56:04.500 155 12318.70 77.22 55415.57 88888.00 2007-06-04 23:56:04.625 155 12318.75 77.22 55415.55 88888.00 2007-06-04 23:56:04.750 155 59008.03 136817.77 -205944.4088888.00 2007-06-04 23:56:04.875 155 117222.57 -201836.8019770.42 88888.00 2007-06-04 23:56:05.000 155 12318.75 77.17 55415.60 88888.00 2007-06-04 23:56:05.125 155 12318.83 77.20 55415.57 88888.00 2007-06-04 23:56:05.250 155 12318.88 77.25 55415.60 88888.00 2007-06-04 23:56:05.375 155 12318.85 77.20 55415.57 88888.00 2007-06-04 23:56:05.500 155 12318.75 77.22 55415.55 88888.00 2007-06-04 23:56:05.625 155 12318.77 77.25 55415.57 88888.00 2007-06-04 23:56:05.750 155 103244.82 136817.77 -204306.0088888.00 2007-06-04 23:56:05.875 155 117228.98 -201830.4019770.42 88888.00 2007-06-04 23:56:06.000 155 12318.75 77.17 55415.53 88888.00 2007-06-04 23:56:06.125 155 12318.73 77.22 55415.53 88888.00 2007-06-04 23:56:06.250 155 12318.83 77.25 55415.55 88888.00 2007-06-04 23:56:06.375 155 12318.85 77.25 55415.60 88888.00 2007-06-04 23:56:06.500 155 12318.98 77.28 55415.60 88888.00 2007-06-04 23:56:06.625 155 12319.05 77.30 55415.60 88888.00 2007-06-04 23:56:06.750 155 65561.62 136817.77 -202667.6288888.00 2007-06-04 23:56:06.875 155 117235.38 -201798.4019764.03 88888.00 2007-06-04 23:56:07.000 155 12318.83 77.15 55415.55 88888.00 2007-06-04 23:56:07.125 155 12318.85 77.17 55415.57 88888.00 2007-06-04 23:56:07.250 155 12318.85 77.12 55415.57 88888.00 2007-06-04 23:56:07.375 155 12318.80 77.12 55415.55 88888.00 2007-06-04 23:56:07.500 155 12318.83 77.15 55415.53 88888.00 2007-06-04 23:56:07.625 155 12318.88 77.15 55415.50 88888.00 2007-06-04 23:56:07.750 155 52454.43 136817.77 -201029.2088888.00 2007-06-04 23:56:07.875 155 117228.98 -201811.2019744.83 88888.00 2007-06-04 23:56:08.000 155 12318.90 77.15 55415.57 88888.00 2007-06-04 23:56:08.125 155 12318.92 77.20 55415.60 88888.00 2007-06-04 23:56:08.250 155 12318.95 77.22 55415.57 88888.00 2007-06-04 23:56:08.375 155 12318.92 77.17 55415.53 88888.00 2007-06-04 23:56:08.500 155 12318.90 77.15 55415.53 88888.00 2007-06-04 23:56:08.625 155 12318.92 77.17 55415.53 88888.00 2007-06-04 23:56:08.750 155 62284.82 136817.77 -199390.8088888.00 2007-06-04 23:56:08.875 155 117228.98 -201798.4019751.22 88888.00 2007-06-04 23:56:09.000 155 12318.90 77.12 55415.55 88888.00 2007-06-04 23:56:09.125 155 12318.90 77.17 55415.55 88888.00 2007-06-04 23:56:09.250 155 12318.90 77.12 55415.53 88888.00 2007-06-04 23:56:09.375 155 12318.83 77.10 55415.53 88888.00 2007-06-04 23:56:09.500 155 12318.80 77.15 55415.53 88888.00 2007-06-04 23:56:09.625 155 12318.90 77.17 55415.55 88888.00 2007-06-04 23:56:09.750 155 62284.82 136817.77 -197752.3888888.00 2007-06-04 23:56:09.875 155 117222.57 -201811.2019744.83 88888.00 2007-06-04 23:56:10.000 155 12318.92 77.12 55415.60 88888.00 2007-06-04 23:56:10.125 155 12319.00 77.20 55415.57 88888.00 2007-06-04 23:56:10.250 155 12318.92 77.17 55415.55 88888.00 2007-06-04 23:56:10.375 155 12318.90 77.15 55415.57 88888.00 2007-06-04 23:56:10.500 155 12318.92 77.15 55415.57 88888.00 2007-06-04 23:56:10.625 155 12318.95 77.17 55415.57 88888.00 2007-06-04 23:56:10.750 155 77030.43 136817.77 -196113.9888888.00 2007-06-04 23:56:10.875 155 117228.98 -201804.8019744.83 88888.00 2007-06-04 23:56:11.000 155 12318.95 77.12 55415.55 88888.00 2007-06-04 23:56:11.125 155 12318.95 77.12 55415.55 88888.00 2007-06-04 23:56:11.250 155 12318.92 77.12 55415.53 88888.00 2007-06-04 23:56:11.375 155 12318.95 77.17 55415.50 88888.00 2007-06-04 23:56:11.500 155 12318.92 77.17 55415.50 88888.00 2007-06-04 23:56:11.625 155 12318.85 77.15 55415.47 88888.00 2007-06-04 23:56:11.750 155 72115.23 136817.77 -194475.5588888.00 2007-06-04 23:56:11.875 155 117216.18 -201811.2019757.62 88888.00 2007-06-04 23:56:12.000 155 12319.05 77.17 55415.53 88888.00 2007-06-04 23:56:12.125 155 12319.02 77.17 55415.47 88888.00 2007-06-04 23:56:12.250 155 12319.00 77.12 55415.50 88888.00 2007-06-04 23:56:12.375 155 12319.00 77.15 55415.50 88888.00 2007-06-04 23:56:12.500 155 12318.98 77.12 55415.50 88888.00 2007-06-04 23:56:12.625 155 12318.98 77.10 55415.53 88888.00 2007-06-04 23:56:12.750 155 98329.62 136817.77 -192837.1588888.00 2007-06-04 23:56:12.875 155 117209.77 -201792.0019751.22 88888.00 2007-06-04 23:56:13.000 155 12318.88 77.12 55415.50 88888.00 2007-06-04 23:56:13.125 155 12318.95 77.20 55415.53 88888.00 2007-06-04 23:56:13.250 155 12318.98 77.22 55415.50 88888.00 2007-06-04 23:56:13.375 155 12319.00 77.15 55415.47 88888.00 2007-06-04 23:56:13.500 155 12319.00 77.12 55415.47 88888.00 2007-06-04 23:56:13.625 155 12319.00 77.12 55415.47 88888.00 2007-06-04 23:56:13.750 155 54092.82 136817.77 -191198.7388888.00 2007-06-04 23:56:13.875 155 117228.98 -201766.4019757.62 88888.00 2007-06-04 23:56:14.000 155 12319.02 77.17 55415.50 88888.00 2007-06-04 23:56:14.125 155 12319.02 77.22 55415.50 88888.00 2007-06-04 23:56:14.250 155 12319.02 77.17 55415.47 88888.00 2007-06-04 23:56:14.375 155 12319.00 77.12 55415.50 88888.00 2007-06-04 23:56:14.500 155 12319.00 77.17 55415.55 88888.00 2007-06-04 23:56:14.625 155 12319.02 77.17 55415.55 88888.00 2007-06-04 23:56:14.750 155 86860.82 136817.77 -189560.4088888.00 2007-06-04 23:56:14.875 155 117222.57 -201772.8019738.42 88888.00 2007-06-04 23:56:15.000 155 12319.05 77.12 55415.47 88888.00 2007-06-04 23:56:15.125 155 12319.08 77.22 55415.47 88888.00 2007-06-04 23:56:15.250 155 12319.00 77.22 55415.47 88888.00 2007-06-04 23:56:15.375 155 12318.95 77.28 55415.47 88888.00 2007-06-04 23:56:15.500 155 12318.98 77.22 55415.47 88888.00 2007-06-04 23:56:15.625 155 12319.00 77.20 55415.50 88888.00 2007-06-04 23:56:15.750 155 88499.23 136817.77 -187922.0088888.00 2007-06-04 23:56:15.875 155 117228.98 -201785.6019776.83 88888.00 2007-06-04 23:56:16.000 155 12319.05 77.25 55415.50 88888.00 2007-06-04 23:56:16.125 155 12319.08 77.22 55415.47 88888.00 2007-06-04 23:56:16.250 155 12319.08 77.22 55415.47 88888.00 2007-06-04 23:56:16.375 155 12319.08 77.20 55415.50 88888.00 2007-06-04 23:56:16.500 155 12319.05 77.17 55415.50 88888.00 2007-06-04 23:56:16.625 155 12319.02 77.17 55415.50 88888.00 2007-06-04 23:56:16.750 155 54092.82 136817.77 -186283.5888888.00 2007-06-04 23:56:16.875 155 117222.57 -201772.8019764.03 88888.00 2007-06-04 23:56:17.000 155 12319.08 77.25 55415.47 88888.00 2007-06-04 23:56:17.125 155 12319.05 77.25 55415.47 88888.00 2007-06-04 23:56:17.250 155 12319.02 77.22 55415.50 88888.00 2007-06-04 23:56:17.375 155 12319.10 77.25 55415.50 88888.00 2007-06-04 23:56:17.500 155 12319.08 77.22 55415.47 88888.00 2007-06-04 23:56:17.625 155 12319.08 77.25 55415.50 88888.00 2007-06-04 23:56:17.750 155 75392.02 136817.77 -184645.1788888.00 2007-06-04 23:56:17.875 155 117222.57 -201772.8019776.83 88888.00 2007-06-04 23:56:18.000 155 12318.92 77.35 55415.50 88888.00 2007-06-04 23:56:18.125 155 12319.00 77.33 55415.50 88888.00 2007-06-04 23:56:18.250 155 12319.05 77.28 55415.50 88888.00 2007-06-04 23:56:18.375 155 12319.02 77.20 55415.47 88888.00 2007-06-04 23:56:18.500 155 12319.00 77.20 55415.45 88888.00 2007-06-04 23:56:18.625 155 12318.98 77.20 55415.47 88888.00 2007-06-04 23:56:18.750 155 59008.03 136817.77 -183006.7588888.00 2007-06-04 23:56:18.875 155 117235.38 -201785.6019770.42 88888.00 2007-06-04 23:56:19.000 155 12319.05 77.22 55415.47 88888.00 2007-06-04 23:56:19.125 155 12319.08 77.22 55415.45 88888.00 2007-06-04 23:56:19.250 155 12319.00 77.17 55415.45 88888.00 2007-06-04 23:56:19.375 155 12319.00 77.22 55415.47 88888.00 2007-06-04 23:56:19.500 155 12319.00 77.25 55415.47 88888.00 2007-06-04 23:56:19.625 155 12319.00 77.28 55415.47 88888.00 2007-06-04 23:56:19.750 155 62284.82 136817.77 -181368.3588888.00 2007-06-04 23:56:19.875 155 117216.18 -201760.0019764.03 88888.00 2007-06-04 23:56:20.000 155 12319.10 77.20 55415.45 88888.00 2007-06-04 23:56:20.125 155 12319.05 77.22 55415.45 88888.00 2007-06-04 23:56:20.250 155 12319.05 77.25 55415.45 88888.00 2007-06-04 23:56:20.375 155 12319.02 77.22 55415.45 88888.00 2007-06-04 23:56:20.500 155 12319.00 77.17 55415.45 88888.00 2007-06-04 23:56:20.625 155 12319.08 77.20 55415.40 88888.00 2007-06-04 23:56:20.750 155 88499.23 136817.77 -179729.9588888.00 2007-06-04 23:56:20.875 155 117228.98 -201734.4019783.22 88888.00 2007-06-04 23:56:21.000 155 12319.08 77.22 55415.47 88888.00 2007-06-04 23:56:21.125 155 12319.05 77.28 55415.47 88888.00 2007-06-04 23:56:21.250 155 12319.02 77.30 55415.47 88888.00 2007-06-04 23:56:21.375 155 12318.98 77.33 55415.45 88888.00 2007-06-04 23:56:21.500 155 12318.98 77.28 55415.43 88888.00 2007-06-04 23:56:21.625 155 12318.95 77.17 55415.40 88888.00 2007-06-04 23:56:21.750 155 54092.82 136817.77 -178091.5588888.00 2007-06-04 23:56:21.875 155 117222.57 -201798.4019751.22 88888.00 2007-06-04 23:56:22.000 155 12318.92 77.15 55415.47 88888.00 2007-06-04 23:56:22.125 155 12318.95 77.20 55415.47 88888.00 2007-06-04 23:56:22.250 155 12318.95 77.17 55415.43 88888.00 2007-06-04 23:56:22.375 155 12319.00 77.22 55415.47 88888.00 2007-06-04 23:56:22.500 155 12319.05 77.25 55415.47 88888.00 2007-06-04 23:56:22.625 155 12319.02 77.25 55415.47 88888.00 2007-06-04 23:56:22.750 155 101606.43 136817.77 -176453.1788888.00 2007-06-04 23:56:22.875 155 117216.18 -201785.6019764.03 88888.00 2007-06-04 23:56:23.000 155 12318.88 77.17 55415.45 88888.00 2007-06-04 23:56:23.125 155 12318.92 77.20 55415.45 88888.00 2007-06-04 23:56:23.250 155 12318.95 77.22 55415.45 88888.00 2007-06-04 23:56:23.375 155 12319.02 77.25 55415.45 88888.00 2007-06-04 23:56:23.500 155 12319.05 77.22 55415.45 88888.00 2007-06-04 23:56:23.625 155 12319.00 77.22 55415.47 88888.00 2007-06-04 23:56:23.750 155 62284.82 136817.77 -174814.7588888.00 2007-06-04 23:56:23.875 155 117235.38 -201772.8019776.83 88888.00 2007-06-04 23:56:24.000 155 12319.05 77.22 55415.47 88888.00 2007-06-04 23:56:24.125 155 12318.98 77.15 55415.45 88888.00 2007-06-04 23:56:24.250 155 12318.98 77.17 55415.50 88888.00 2007-06-04 23:56:24.375 155 12319.00 77.20 55415.50 88888.00 2007-06-04 23:56:24.500 155 12319.00 77.22 55415.45 88888.00 2007-06-04 23:56:24.625 155 12318.98 77.20 55415.45 88888.00 2007-06-04 23:56:24.750 155 95052.82 136817.77 -173176.3588888.00 2007-06-04 23:56:24.875 155 117228.98 -201798.4019751.22 88888.00 2007-06-04 23:56:25.000 155 12318.95 77.17 55415.47 88888.00 2007-06-04 23:56:25.125 155 12318.92 77.17 55415.45 88888.00 2007-06-04 23:56:25.250 155 12318.92 77.22 55415.43 88888.00 2007-06-04 23:56:25.375 155 12318.98 77.25 55415.45 88888.00 2007-06-04 23:56:25.500 155 12319.02 77.20 55415.47 88888.00 2007-06-04 23:56:25.625 155 12318.98 77.15 55415.47 88888.00 2007-06-04 23:56:25.750 155 63923.22 136817.77 -171537.9888888.00 2007-06-04 23:56:25.875 155 117228.98 -201798.4019764.03 88888.00 2007-06-04 23:56:26.000 155 12318.98 77.22 55415.45 88888.00 2007-06-04 23:56:26.125 155 12319.00 77.20 55415.47 88888.00 2007-06-04 23:56:26.250 155 12318.98 77.20 55415.45 88888.00 2007-06-04 23:56:26.375 155 12318.95 77.25 55415.47 88888.00 2007-06-04 23:56:26.500 155 12318.95 77.22 55415.45 88888.00 2007-06-04 23:56:26.625 155 12318.95 77.17 55415.43 88888.00 2007-06-04 23:56:26.750 155 62284.82 136817.77 -169899.5588888.00 2007-06-04 23:56:26.875 155 117222.57 -201785.6019757.62 88888.00 2007-06-04 23:56:27.000 155 12318.98 77.22 55415.45 88888.00 2007-06-04 23:56:27.125 155 12318.95 77.15 55415.45 88888.00 2007-06-04 23:56:27.250 155 12319.05 77.17 55415.50 88888.00 2007-06-04 23:56:27.375 155 12319.10 77.22 55415.50 88888.00 2007-06-04 23:56:27.500 155 12319.12 77.22 55415.50 88888.00 2007-06-04 23:56:27.625 155 12319.15 77.25 55415.50 88888.00 2007-06-04 23:56:27.750 155 52454.43 136817.77 -168261.2788888.00 2007-06-04 23:56:27.875 155 117228.98 -201747.2019757.62 88888.00 2007-06-04 23:56:28.000 155 12319.08 77.30 55415.53 88888.00 2007-06-04 23:56:28.125 155 12319.05 77.35 55415.53 88888.00 2007-06-04 23:56:28.250 155 12318.95 77.30 55415.50 88888.00 2007-06-04 23:56:28.375 155 12318.98 77.25 55415.50 88888.00 2007-06-04 23:56:28.500 155 12318.98 77.20 55415.45 88888.00 2007-06-04 23:56:28.625 155 12318.98 77.17 55415.43 88888.00 2007-06-04 23:56:28.750 155 101606.43 136817.77 -166622.7788888.00 2007-06-04 23:56:28.875 155 117235.38 -201798.4019770.42 88888.00 2007-06-04 23:56:29.000 155 12318.88 77.20 55415.45 88888.00 2007-06-04 23:56:29.125 155 12318.95 77.20 55415.47 88888.00 2007-06-04 23:56:29.250 155 12318.95 77.20 55415.45 88888.00 2007-06-04 23:56:29.375 155 12319.02 77.15 55415.45 88888.00 2007-06-04 23:56:29.500 155 12319.00 77.17 55415.43 88888.00 2007-06-04 23:56:29.625 155 12319.02 77.20 55415.45 88888.00 2007-06-04 23:56:29.750 155 86860.82 136817.77 -164984.4088888.00 2007-06-04 23:56:29.875 155 117216.18 -201779.2019757.62 88888.00 2007-06-04 23:56:30.000 155 12318.98 77.15 55415.47 88888.00 2007-06-04 23:56:30.125 155 12319.00 77.12 55415.43 88888.00 2007-06-04 23:56:30.250 155 12319.05 77.12 55415.45 88888.00 2007-06-04 23:56:30.375 155 12319.08 77.15 55415.45 88888.00 2007-06-04 23:56:30.500 155 12319.00 77.15 55415.45 88888.00 2007-06-04 23:56:30.625 155 12319.02 77.12 55415.47 88888.00 2007-06-04 23:56:30.750 155 78668.82 136817.77 -163346.0888888.00 2007-06-04 23:56:30.875 155 117222.57 -201772.8019744.83 88888.00 2007-06-04 23:56:31.000 155 12319.05 77.17 55415.47 88888.00 2007-06-04 23:56:31.125 155 12318.98 77.10 55415.43 88888.00 2007-06-04 23:56:31.250 155 12318.95 77.08 55415.40 88888.00 2007-06-04 23:56:31.375 155 12319.08 77.15 55415.45 88888.00 2007-06-04 23:56:31.500 155 12319.08 77.12 55415.45 88888.00 2007-06-04 23:56:31.625 155 12319.10 77.15 55415.45 88888.00 2007-06-04 23:56:31.750 155 103244.82 136817.77 -161707.5588888.00 2007-06-04 23:56:31.875 155 117228.98 -201747.2019757.62 88888.00 2007-06-04 23:56:32.000 155 12319.05 77.15 55415.43 88888.00 2007-06-04 23:56:32.125 155 12319.08 77.15 55415.43 88888.00 2007-06-04 23:56:32.250 155 12319.10 77.17 55415.45 88888.00 2007-06-04 23:56:32.375 155 12319.17 77.25 55415.47 88888.00 2007-06-04 23:56:32.500 155 12319.25 77.20 55415.45 88888.00 2007-06-04 23:56:32.625 155 12319.17 77.20 55415.47 88888.00 2007-06-04 23:56:32.750 155 42624.03 136817.77 -160069.1288888.00 2007-06-04 23:56:32.875 155 117222.57 -201747.2019764.03 88888.00 2007-06-04 23:56:33.000 155 12319.02 77.22 55415.50 88888.00 2007-06-04 23:56:33.125 155 12319.05 77.20 55415.45 88888.00 2007-06-04 23:56:33.250 155 12319.05 77.17 55415.45 88888.00 2007-06-04 23:56:33.375 155 12319.12 77.12 55415.45 88888.00 2007-06-04 23:56:33.500 155 12319.12 77.15 55415.43 88888.00 2007-06-04 23:56:33.625 155 12319.12 77.08 55415.40 88888.00 2007-06-04 23:56:33.750 155 98329.62 136817.77 -158430.7588888.00 2007-06-04 23:56:33.875 155 117203.38 -201766.4019738.42 88888.00 2007-06-04 23:56:34.000 155 12319.10 77.10 55415.43 88888.00 2007-06-04 23:56:34.125 155 12319.17 77.15 55415.47 88888.00 2007-06-04 23:56:34.250 155 12319.15 77.10 55415.43 88888.00 2007-06-04 23:56:34.375 155 12319.17 77.05 55415.40 88888.00 2007-06-04 23:56:34.500 155 12319.17 77.10 55415.43 88888.00 2007-06-04 23:56:34.625 155 12319.23 77.12 55415.45 88888.00 2007-06-04 23:56:34.750 155 24601.62 136817.77 -156792.4888888.00 2007-06-04 23:56:34.875 155 117235.38 -201728.0019732.03 88888.00 2007-06-04 23:56:35.000 155 12319.17 77.12 55415.43 88888.00 2007-06-04 23:56:35.125 155 12319.15 77.15 55415.45 88888.00 2007-06-04 23:56:35.250 155 12319.17 77.10 55415.45 88888.00 2007-06-04 23:56:35.375 155 12319.20 77.05 55415.45 88888.00 2007-06-04 23:56:35.500 155 12319.17 77.05 55415.43 88888.00 2007-06-04 23:56:35.625 155 12319.12 77.05 55415.40 88888.00 2007-06-04 23:56:35.750 155 67200.02 136817.77 -155153.9588888.00 2007-06-04 23:56:35.875 155 117216.18 -201734.4019732.03 88888.00 2007-06-04 23:56:36.000 155 12319.17 77.05 55415.45 88888.00 2007-06-04 23:56:36.125 155 12319.25 77.15 55415.45 88888.00 2007-06-04 23:56:36.250 155 12319.27 77.12 55415.45 88888.00 2007-06-04 23:56:36.375 155 12319.27 77.08 55415.43 88888.00 2007-06-04 23:56:36.500 155 12319.27 77.08 55415.40 88888.00 2007-06-04 23:56:36.625 155 12319.27 77.05 55415.40 88888.00 2007-06-04 23:56:36.750 155 93414.43 136817.77 -153515.5588888.00 2007-06-04 23:56:36.875 155 117235.38 -201721.6019719.22 88888.00 2007-06-04 23:56:37.000 155 12319.30 77.03 55415.43 88888.00 2007-06-04 23:56:37.125 155 12319.33 77.03 55415.40 88888.00 2007-06-04 23:56:37.250 155 12319.35 77.05 55415.40 88888.00 2007-06-04 23:56:37.375 155 12319.42 77.10 55415.40 88888.00 2007-06-04 23:56:37.500 155 12319.35 77.08 55415.40 88888.00 2007-06-04 23:56:37.625 155 12319.38 77.03 55415.40 88888.00 2007-06-04 23:56:37.750 155 9856.02 136817.77 -151877.1588888.00 2007-06-04 23:56:37.875 155 117222.57 -201683.2019719.22 88888.00 2007-06-04 23:56:38.000 155 12319.33 77.00 55415.38 88888.00 2007-06-04 23:56:38.125 155 12319.35 77.05 55415.43 88888.00 2007-06-04 23:56:38.250 155 12319.38 77.08 55415.43 88888.00 2007-06-04 23:56:38.375 155 12319.33 77.05 55415.43 88888.00 2007-06-04 23:56:38.500 155 12319.33 77.05 55415.40 88888.00 2007-06-04 23:56:38.625 155 12319.38 77.03 55415.40 88888.00 2007-06-04 23:56:38.750 155 19686.42 136817.77 -150238.7588888.00 2007-06-04 23:56:38.875 155 117228.98 -201683.2019712.83 88888.00 2007-06-04 23:56:39.000 155 12319.25 77.03 55415.45 88888.00 2007-06-04 23:56:39.125 155 12319.33 77.05 55415.45 88888.00 2007-06-04 23:56:39.250 155 12319.38 77.08 55415.43 88888.00 2007-06-04 23:56:39.375 155 12319.38 77.00 55415.40 88888.00 2007-06-04 23:56:39.500 155 12319.30 77.03 55415.38 88888.00 2007-06-04 23:56:39.625 155 12319.35 77.05 55415.43 88888.00 2007-06-04 23:56:39.750 155 24601.62 136817.77 -148600.4088888.00 2007-06-04 23:56:39.875 155 117222.57 -201689.6019712.83 88888.00 2007-06-04 23:56:40.000 155 12319.38 77.05 55415.47 88888.00 2007-06-04 23:56:40.125 155 12319.35 77.05 55415.43 88888.00 2007-06-04 23:56:40.250 155 12319.35 77.05 55415.43 88888.00 2007-06-04 23:56:40.375 155 12319.42 77.03 55415.35 88888.00 2007-06-04 23:56:40.500 155 12319.42 76.92 55415.35 88888.00 2007-06-04 23:56:40.625 155 12319.33 76.88 55415.32 88888.00 2007-06-04 23:56:40.750 155 19686.42 136817.77 -146961.9588888.00 2007-06-04 23:56:40.875 155 117235.38 -201702.4019680.83 88888.00 2007-06-04 23:56:41.000 155 12319.35 76.97 55415.35 88888.00 2007-06-04 23:56:41.125 155 12319.38 77.03 55415.38 88888.00 2007-06-04 23:56:41.250 155 12319.33 77.03 55415.35 88888.00 2007-06-04 23:56:41.375 155 12319.35 77.00 55415.35 88888.00 2007-06-04 23:56:41.500 155 12319.38 77.00 55415.43 88888.00 2007-06-04 23:56:41.625 155 12319.42 77.03 55415.40 88888.00 2007-06-04 23:56:41.750 155 3302.43 136817.77 -145323.5888888.00 2007-06-04 23:56:41.875 155 117235.38 -201657.6019719.22 88888.00 2007-06-04 23:56:42.000 155 12319.52 77.05 55415.38 88888.00 2007-06-04 23:56:42.125 155 12319.52 77.05 55415.38 88888.00 2007-06-04 23:56:42.250 155 12319.45 76.97 55415.35 88888.00 2007-06-04 23:56:42.375 155 12319.45 77.03 55415.38 88888.00 2007-06-04 23:56:42.500 155 12319.55 77.05 55415.43 88888.00 2007-06-04 23:56:42.625 155 12319.55 77.05 55415.43 88888.00 2007-06-04 23:56:42.750 155 11494.42 136817.77 -143685.2388888.00 2007-06-04 23:56:42.875 155 117235.38 -201651.2019712.83 88888.00 2007-06-04 23:56:43.000 155 12319.50 76.97 55415.35 88888.00 2007-06-04 23:56:43.125 155 12319.52 77.03 55415.35 88888.00 2007-06-04 23:56:43.250 155 12319.52 77.00 55415.35 88888.00 2007-06-04 23:56:43.375 155 12319.55 77.03 55415.35 88888.00 2007-06-04 23:56:43.500 155 12319.50 77.05 55415.32 88888.00 2007-06-04 23:56:43.625 155 12319.38 76.97 55415.32 88888.00 2007-06-04 23:56:43.750 155 31155.22 136817.77 -142046.8088888.00 2007-06-04 23:56:43.875 155 117222.57 -201689.6019693.62 88888.00 2007-06-04 23:56:44.000 155 12319.52 77.03 55415.40 88888.00 2007-06-04 23:56:44.125 155 12319.52 77.03 55415.40 88888.00 2007-06-04 23:56:44.250 155 12319.58 76.97 55415.40 88888.00 2007-06-04 23:56:44.375 155 12319.62 76.95 55415.38 88888.00 2007-06-04 23:56:44.500 155 12319.52 77.03 55415.32 88888.00 2007-06-04 23:56:44.625 155 12319.48 77.03 55415.32 88888.00 2007-06-04 23:56:44.750 155 49177.62 136817.77 -140408.4088888.00 2007-06-04 23:56:44.875 155 117222.57 -201651.2019719.22 88888.00 2007-06-04 23:56:45.000 155 12319.48 77.00 55415.32 88888.00 2007-06-04 23:56:45.125 155 12319.55 76.97 55415.32 88888.00 2007-06-04 23:56:45.250 155 12319.60 76.97 55415.32 88888.00 2007-06-04 23:56:45.375 155 12319.55 76.97 55415.35 88888.00 2007-06-04 23:56:45.500 155 12319.55 76.95 55415.32 88888.00 2007-06-04 23:56:45.625 155 12319.50 76.92 55415.35 88888.00 2007-06-04 23:56:45.750 155 49177.62 136817.77 -138770.0888888.00 2007-06-04 23:56:45.875 155 117235.38 -201651.2019706.42 88888.00 2007-06-04 23:56:46.000 155 12319.55 77.00 55415.35 88888.00 2007-06-04 23:56:46.125 155 12319.48 76.97 55415.32 88888.00 2007-06-04 23:56:46.250 155 12319.40 76.95 55415.30 88888.00 2007-06-04 23:56:46.375 155 12319.50 77.00 55415.32 88888.00 2007-06-04 23:56:46.500 155 12319.50 76.97 55415.32 88888.00 2007-06-04 23:56:46.625 155 12319.52 76.97 55415.32 88888.00 2007-06-04 23:56:46.750 155 40985.62 136817.77 -137131.6088888.00 2007-06-04 23:56:46.875 155 117222.57 -201657.6019712.83 88888.00 2007-06-04 23:56:47.000 155 12319.50 76.97 55415.35 88888.00 2007-06-04 23:56:47.125 155 12319.50 76.97 55415.38 88888.00 2007-06-04 23:56:47.250 155 12319.50 76.95 55415.38 88888.00 2007-06-04 23:56:47.375 155 12319.45 76.95 55415.35 88888.00 2007-06-04 23:56:47.500 155 12319.40 76.97 55415.32 88888.00 2007-06-04 23:56:47.625 155 12319.42 77.03 55415.32 88888.00 2007-06-04 23:56:47.750 155 25.62 136817.77 -135493.2088888.00 2007-06-04 23:56:47.875 155 117228.98 -201644.8019719.22 88888.00 2007-06-04 23:56:48.000 155 12319.48 77.03 55415.30 88888.00 2007-06-04 23:56:48.125 155 12319.50 77.05 55415.32 88888.00 2007-06-04 23:56:48.250 155 12319.50 77.00 55415.32 88888.00 2007-06-04 23:56:48.375 155 12319.50 77.03 55415.32 88888.00 2007-06-04 23:56:48.500 155 12319.55 77.08 55415.35 88888.00 2007-06-04 23:56:48.625 155 12319.50 77.00 55415.30 88888.00 2007-06-04 23:56:48.750 155 11494.42 136817.77 -133854.8388888.00 2007-06-04 23:56:48.875 155 117228.98 -201651.2019700.03 88888.00 2007-06-04 23:56:49.000 155 12319.48 77.05 55415.38 88888.00 2007-06-04 23:56:49.125 155 12319.52 77.03 55415.38 88888.00 2007-06-04 23:56:49.250 155 12319.60 77.08 55415.38 88888.00 2007-06-04 23:56:49.375 155 12319.70 77.08 55415.38 88888.00 2007-06-04 23:56:49.500 155 12319.67 77.05 55415.38 88888.00 2007-06-04 23:56:49.625 155 12319.62 77.00 55415.38 88888.00 2007-06-04 23:56:49.750 155 49177.62 136817.77 -132216.3888888.00 2007-06-04 23:56:49.875 155 117248.18 -201632.0019712.83 88888.00 2007-06-04 23:56:50.000 155 12319.55 77.03 55415.35 88888.00 2007-06-04 23:56:50.125 155 12319.52 77.03 55415.38 88888.00 2007-06-04 23:56:50.250 155 12319.50 77.03 55415.35 88888.00 2007-06-04 23:56:50.375 155 12319.42 77.00 55415.35 88888.00 2007-06-04 23:56:50.500 155 12319.42 76.95 55415.35 88888.00 2007-06-04 23:56:50.625 155 12319.52 76.95 55415.32 88888.00 2007-06-04 23:56:50.750 155 29516.83 136817.77 -130578.0288888.00 2007-06-04 23:56:50.875 155 117216.18 -201638.4019712.83 88888.00 2007-06-04 23:56:51.000 155 12319.52 77.05 55415.38 88888.00 2007-06-04 23:56:51.125 155 12319.60 77.08 55415.40 88888.00 2007-06-04 23:56:51.250 155 12319.67 77.08 55415.40 88888.00 2007-06-04 23:56:51.375 155 12319.62 77.05 55415.38 88888.00 2007-06-04 23:56:51.500 155 12319.55 77.03 55415.35 88888.00 2007-06-04 23:56:51.625 155 12319.55 77.00 55415.32 88888.00 2007-06-04 23:56:51.750 155 34432.03 136817.77 -128939.5788888.00 2007-06-04 23:56:51.875 155 117222.57 -201612.8019719.22 88888.00 2007-06-04 23:56:52.000 155 12319.60 76.97 55415.38 88888.00 2007-06-04 23:56:52.125 155 12319.55 76.95 55415.35 88888.00 2007-06-04 23:56:52.250 155 12319.50 76.95 55415.35 88888.00 2007-06-04 23:56:52.375 155 12319.50 76.95 55415.38 88888.00 2007-06-04 23:56:52.500 155 12319.60 77.00 55415.38 88888.00 2007-06-04 23:56:52.625 155 12319.65 77.00 55415.40 88888.00 2007-06-04 23:56:52.750 155 3302.43 136817.77 -127301.1888888.00 2007-06-04 23:56:52.875 155 117228.98 -201606.4019693.62 88888.00 2007-06-04 23:56:53.000 155 12319.58 76.95 55415.32 88888.00 2007-06-04 23:56:53.125 155 12319.58 76.95 55415.35 88888.00 2007-06-04 23:56:53.250 155 12319.50 76.97 55415.32 88888.00 2007-06-04 23:56:53.375 155 12319.45 77.00 55415.32 88888.00 2007-06-04 23:56:53.500 155 12319.48 76.95 55415.30 88888.00 2007-06-04 23:56:53.625 155 12319.60 76.97 55415.35 88888.00 2007-06-04 23:56:53.750 155 25.62 136817.77 -125662.7788888.00 2007-06-04 23:56:53.875 155 117235.38 -201612.8019712.83 88888.00 2007-06-04 23:56:54.000 155 12319.62 76.95 55415.35 88888.00 2007-06-04 23:56:54.125 155 12319.62 76.95 55415.35 88888.00 2007-06-04 23:56:54.250 155 12319.62 76.95 55415.35 88888.00 2007-06-04 23:56:54.375 155 12319.62 76.92 55415.38 88888.00 2007-06-04 23:56:54.500 155 12319.60 76.97 55415.38 88888.00 2007-06-04 23:56:54.625 155 12319.58 77.00 55415.35 88888.00 2007-06-04 23:56:54.750 155 19686.42 136817.77 -124024.4088888.00 2007-06-04 23:56:54.875 155 117241.77 -201612.8019712.83 88888.00 2007-06-04 23:56:55.000 155 12319.62 76.95 55415.38 88888.00 2007-06-04 23:56:55.125 155 12319.62 76.95 55415.35 88888.00 2007-06-04 23:56:55.250 155 12319.58 76.92 55415.32 88888.00 2007-06-04 23:56:55.375 155 12319.55 76.92 55415.30 88888.00 2007-06-04 23:56:55.500 155 12319.55 77.00 55415.38 88888.00 2007-06-04 23:56:55.625 155 12319.55 77.00 55415.38 88888.00 2007-06-04 23:56:55.750 155 32793.62 136817.77 -122385.9088888.00 2007-06-04 23:56:55.875 155 117209.77 -201632.0019706.42 88888.00 2007-06-04 23:56:56.000 155 12319.50 76.90 55415.38 88888.00 2007-06-04 23:56:56.125 155 12319.50 76.90 55415.35 88888.00 2007-06-04 23:56:56.250 155 12319.58 76.92 55415.32 88888.00 2007-06-04 23:56:56.375 155 12319.55 76.95 55415.32 88888.00 2007-06-04 23:56:56.500 155 12319.52 76.95 55415.32 88888.00 2007-06-04 23:56:56.625 155 12319.55 76.90 55415.32 88888.00 2007-06-04 23:56:56.750 155 34432.03 136817.77 -120747.5788888.00 2007-06-04 23:56:56.875 155 117228.98 -201644.8019674.42 88888.00 2007-06-04 23:56:57.000 155 12319.60 76.95 55415.38 88888.00 2007-06-04 23:56:57.125 155 12319.62 76.95 55415.35 88888.00 2007-06-04 23:56:57.250 155 12319.65 76.95 55415.38 88888.00 2007-06-04 23:56:57.375 155 12319.62 76.97 55415.40 88888.00 2007-06-04 23:56:57.500 155 12319.67 76.95 55415.38 88888.00 2007-06-04 23:56:57.625 155 12319.62 76.92 55415.35 88888.00 2007-06-04 23:56:57.750 155 50816.03 136817.77 -119109.1588888.00 2007-06-04 23:56:57.875 155 117235.38 -201644.8019693.62 88888.00 2007-06-04 23:56:58.000 155 12319.58 76.90 55415.38 88888.00 2007-06-04 23:56:58.125 155 12319.65 76.90 55415.35 88888.00 2007-06-04 23:56:58.250 155 12319.62 76.92 55415.32 88888.00 2007-06-04 23:56:58.375 155 12319.50 76.85 55415.35 88888.00 2007-06-04 23:56:58.500 155 12319.55 76.80 55415.38 88888.00 2007-06-04 23:56:58.625 155 12319.52 76.83 55415.35 88888.00 2007-06-04 23:56:58.750 155 49177.62 136817.77 -117470.7788888.00 2007-06-04 23:56:58.875 155 117228.98 -201638.4019674.42 88888.00 2007-06-04 23:56:59.000 155 12319.52 76.78 55415.30 88888.00 2007-06-04 23:56:59.125 155 12319.52 76.85 55415.32 88888.00 2007-06-04 23:56:59.250 155 12319.65 76.90 55415.35 88888.00 2007-06-04 23:56:59.375 155 12319.65 76.92 55415.38 88888.00 2007-06-04 23:56:59.500 155 12319.62 76.90 55415.40 88888.00 2007-06-04 23:56:59.625 155 12319.58 76.83 55415.40 88888.00 2007-06-04 23:56:59.750 155 -42572.78 136817.77 -115832.4388888.00 2007-06-04 23:56:59.875 155 117216.18 -201638.4019674.42 88888.00 2007-06-04 23:57:00.000 155 12319.55 76.88 55415.35 88888.00 2007-06-04 23:57:00.125 155 12319.50 76.88 55415.38 88888.00 2007-06-04 23:57:00.250 155 12319.58 76.90 55415.40 88888.00 2007-06-04 23:57:00.375 155 12319.62 76.90 55415.38 88888.00 2007-06-04 23:57:00.500 155 12319.60 76.83 55415.38 88888.00 2007-06-04 23:57:00.625 155 12319.52 76.78 55415.38 88888.00 2007-06-04 23:57:00.750 155 -21273.58 136817.77 -114194.0288888.00 2007-06-04 23:57:00.875 155 117228.98 -201644.8019674.42 88888.00 2007-06-04 23:57:01.000 155 12319.52 76.83 55415.40 88888.00 2007-06-04 23:57:01.125 155 12319.58 76.83 55415.38 88888.00 2007-06-04 23:57:01.250 155 12319.60 76.80 55415.35 88888.00 2007-06-04 23:57:01.375 155 12319.55 76.78 55415.35 88888.00 2007-06-04 23:57:01.500 155 12319.58 76.80 55415.35 88888.00 2007-06-04 23:57:01.625 155 12319.60 76.83 55415.40 88888.00 2007-06-04 23:57:01.750 155 -4889.57 136817.77 -112555.5788888.00 2007-06-04 23:57:01.875 155 117241.77 -201612.8019687.22 88888.00 2007-06-04 23:57:02.000 155 12319.58 76.83 55415.40 88888.00 2007-06-04 23:57:02.125 155 12319.60 76.78 55415.40 88888.00 2007-06-04 23:57:02.250 155 12319.62 76.80 55415.38 88888.00 2007-06-04 23:57:02.375 155 12319.60 76.80 55415.43 88888.00 2007-06-04 23:57:02.500 155 12319.65 76.80 55415.40 88888.00 2007-06-04 23:57:02.625 155 12319.62 76.85 55415.40 88888.00 2007-06-04 23:57:02.750 155 -19635.17 136817.77 -110917.2088888.00 2007-06-04 23:57:02.875 155 117235.38 -201632.0019668.03 88888.00 2007-06-04 23:57:03.000 155 12319.55 76.75 55415.35 88888.00 2007-06-04 23:57:03.125 155 12319.52 76.78 55415.35 88888.00 2007-06-04 23:57:03.250 155 12319.52 76.78 55415.40 88888.00 2007-06-04 23:57:03.375 155 12319.48 76.80 55415.40 88888.00 2007-06-04 23:57:03.500 155 12319.42 76.75 55415.43 88888.00 2007-06-04 23:57:03.625 155 12319.52 76.80 55415.43 88888.00 2007-06-04 23:57:03.750 155 -45849.57 136817.77 -109278.8088888.00 2007-06-04 23:57:03.875 155 117241.77 -201625.6019661.62 88888.00 2007-06-04 23:57:04.000 155 12319.55 76.75 55415.43 88888.00 2007-06-04 23:57:04.125 155 12319.60 76.78 55415.40 88888.00 2007-06-04 23:57:04.250 155 12319.60 76.75 55415.40 88888.00 2007-06-04 23:57:04.375 155 12319.60 76.72 55415.40 88888.00 2007-06-04 23:57:04.500 155 12319.60 76.72 55415.38 88888.00 2007-06-04 23:57:04.625 155 12319.60 76.67 55415.35 88888.00 2007-06-04 23:57:04.750 155 -50764.78 136817.77 -107640.4588888.00 2007-06-04 23:57:04.875 155 117222.57 -201625.6019636.03 88888.00 2007-06-04 23:57:05.000 155 12319.48 76.65 55415.40 88888.00 2007-06-04 23:57:05.125 155 12319.48 76.67 55415.40 88888.00 2007-06-04 23:57:05.250 155 12319.48 76.72 55415.45 88888.00 2007-06-04 23:57:05.375 155 12319.55 76.72 55415.45 88888.00 2007-06-04 23:57:05.500 155 12319.48 76.67 55415.38 88888.00 2007-06-04 23:57:05.625 155 12319.50 76.65 55415.38 88888.00 2007-06-04 23:57:05.750 155 27878.42 136817.77 -106002.0588888.00 2007-06-04 23:57:05.875 155 117222.57 -201625.6019629.62 88888.00 2007-06-04 23:57:06.000 155 12319.52 76.78 55415.43 88888.00 2007-06-04 23:57:06.125 155 12319.50 76.70 55415.45 88888.00 2007-06-04 23:57:06.250 155 12319.52 76.72 55415.47 88888.00 2007-06-04 23:57:06.375 155 12319.55 76.72 55415.47 88888.00 2007-06-04 23:57:06.500 155 12319.58 76.70 55415.47 88888.00 2007-06-04 23:57:06.625 155 12319.55 76.72 55415.47 88888.00 2007-06-04 23:57:06.750 155 39347.22 136817.77 -104363.5588888.00 2007-06-04 23:57:06.875 155 117228.98 -201644.8019642.42 88888.00 2007-06-04 23:57:07.000 155 12319.38 76.65 55415.40 88888.00 2007-06-04 23:57:07.125 155 12319.40 76.70 55415.40 88888.00 2007-06-04 23:57:07.250 155 12319.50 76.72 55415.40 88888.00 2007-06-04 23:57:07.375 155 12319.58 76.70 55415.43 88888.00 2007-06-04 23:57:07.500 155 12319.60 76.70 55415.43 88888.00 2007-06-04 23:57:07.625 155 12319.58 76.67 55415.40 88888.00 2007-06-04 23:57:07.750 155 194995.23 136817.77 -102725.2588888.00 2007-06-04 23:57:07.875 155 117228.98 -201644.8019623.22 88888.00 2007-06-04 23:57:08.000 155 12319.38 76.62 55415.40 88888.00 2007-06-04 23:57:08.125 155 12319.45 76.62 55415.38 88888.00 2007-06-04 23:57:08.250 155 12319.48 76.65 55415.43 88888.00 2007-06-04 23:57:08.375 155 12319.48 76.70 55415.43 88888.00 2007-06-04 23:57:08.500 155 12319.48 76.67 55415.43 88888.00 2007-06-04 23:57:08.625 155 12319.45 76.65 55415.43 88888.00 2007-06-04 23:57:08.750 155 188441.62 136817.77 -101086.7588888.00 2007-06-04 23:57:08.875 155 117228.98 -201670.4019623.22 88888.00 2007-06-04 23:57:09.000 155 12319.38 76.67 55415.47 88888.00 2007-06-04 23:57:09.125 155 12319.35 76.60 55415.43 88888.00 2007-06-04 23:57:09.250 155 12319.35 76.55 55415.43 88888.00 2007-06-04 23:57:09.375 155 12319.35 76.62 55415.43 88888.00 2007-06-04 23:57:09.500 155 12319.40 76.67 55415.43 88888.00 2007-06-04 23:57:09.625 155 12319.45 76.65 55415.45 88888.00 2007-06-04 23:57:09.750 155 180249.62 136817.77 -99448.43 88888.00 2007-06-04 23:57:09.875 155 117228.98 -201657.6019629.62 88888.00 2007-06-04 23:57:10.000 155 12319.35 76.67 55415.43 88888.00 2007-06-04 23:57:10.125 155 12319.38 76.65 55415.43 88888.00 2007-06-04 23:57:10.250 155 12319.40 76.60 55415.43 88888.00 2007-06-04 23:57:10.375 155 12319.48 76.67 55415.40 88888.00 2007-06-04 23:57:10.500 155 12319.50 76.67 55415.43 88888.00 2007-06-04 23:57:10.625 155 12319.55 76.67 55415.43 88888.00 2007-06-04 23:57:10.750 155 185164.83 136817.77 -97809.95 88888.00 2007-06-04 23:57:10.875 155 117235.38 -201644.8019623.22 88888.00 2007-06-04 23:57:11.000 155 12319.33 76.58 55415.45 88888.00 2007-06-04 23:57:11.125 155 12319.35 76.60 55415.43 88888.00 2007-06-04 23:57:11.250 155 12319.38 76.62 55415.45 88888.00 2007-06-04 23:57:11.375 155 12319.45 76.62 55415.45 88888.00 2007-06-04 23:57:11.500 155 12319.42 76.58 55415.45 88888.00 2007-06-04 23:57:11.625 155 12319.40 76.58 55415.45 88888.00 2007-06-04 23:57:11.750 155 167142.42 136817.77 -96171.55 88888.00 2007-06-04 23:57:11.875 155 117222.57 -201696.0019604.03 88888.00 2007-06-04 23:57:12.000 155 12319.40 76.67 55415.50 88888.00 2007-06-04 23:57:12.125 155 12319.42 76.65 55415.45 88888.00 2007-06-04 23:57:12.250 155 12319.48 76.62 55415.45 88888.00 2007-06-04 23:57:12.375 155 12319.50 76.60 55415.43 88888.00 2007-06-04 23:57:12.500 155 12319.40 76.58 55415.43 88888.00 2007-06-04 23:57:12.625 155 12319.35 76.58 55415.45 88888.00 2007-06-04 23:57:12.750 155 178611.23 136817.77 -94533.12 88888.00 2007-06-04 23:57:12.875 155 117216.18 -201670.4019604.03 88888.00 2007-06-04 23:57:13.000 155 12319.42 76.58 55415.45 88888.00 2007-06-04 23:57:13.125 155 12319.42 76.62 55415.47 88888.00 2007-06-04 23:57:13.250 155 12319.42 76.50 55415.47 88888.00 2007-06-04 23:57:13.375 155 12319.38 76.53 55415.45 88888.00 2007-06-04 23:57:13.500 155 12319.42 76.58 55415.50 88888.00 2007-06-04 23:57:13.625 155 12319.48 76.55 55415.43 88888.00 2007-06-04 23:57:13.750 155 163865.62 136817.77 -92894.77 88888.00 2007-06-04 23:57:13.875 155 117216.18 -201664.0019610.42 88888.00 2007-06-04 23:57:14.000 155 12319.42 76.55 55415.45 88888.00 2007-06-04 23:57:14.125 155 12319.50 76.58 55415.45 88888.00 2007-06-04 23:57:14.250 155 12319.52 76.62 55415.45 88888.00 2007-06-04 23:57:14.375 155 12319.62 76.60 55415.47 88888.00 2007-06-04 23:57:14.500 155 12319.60 76.60 55415.47 88888.00 2007-06-04 23:57:14.625 155 12319.55 76.60 55415.47 88888.00 2007-06-04 23:57:14.750 155 168780.83 136817.77 -91256.35 88888.00 2007-06-04 23:57:14.875 155 117235.38 -201651.2019616.83 88888.00 2007-06-04 23:57:15.000 155 12319.45 76.58 55415.47 88888.00 2007-06-04 23:57:15.125 155 12319.58 76.62 55415.47 88888.00 2007-06-04 23:57:15.250 155 12319.58 76.62 55415.45 88888.00 2007-06-04 23:57:15.375 155 12319.50 76.58 55415.43 88888.00 2007-06-04 23:57:15.500 155 12319.45 76.58 55415.47 88888.00 2007-06-04 23:57:15.625 155 12319.48 76.62 55415.47 88888.00 2007-06-04 23:57:15.750 155 165504.02 136817.77 -89618.00 88888.00 2007-06-04 23:57:15.875 155 117216.18 -201657.6019597.62 88888.00 2007-06-04 23:57:16.000 155 12319.48 76.58 55415.40 88888.00 2007-06-04 23:57:16.125 155 12319.50 76.60 55415.43 88888.00 2007-06-04 23:57:16.250 155 12319.48 76.65 55415.45 88888.00 2007-06-04 23:57:16.375 155 12319.45 76.62 55415.43 88888.00 2007-06-04 23:57:16.500 155 12319.40 76.60 55415.45 88888.00 2007-06-04 23:57:16.625 155 12319.40 76.67 55415.50 88888.00 2007-06-04 23:57:16.750 155 158950.42 136817.77 -87979.60 88888.00 2007-06-04 23:57:16.875 155 117235.38 -201664.0019616.83 88888.00 2007-06-04 23:57:17.000 155 12319.48 76.72 55415.50 88888.00 2007-06-04 23:57:17.125 155 12319.52 76.70 55415.50 88888.00 2007-06-04 23:57:17.250 155 12319.50 76.67 55415.47 88888.00 2007-06-04 23:57:17.375 155 12319.42 76.67 55415.47 88888.00 2007-06-04 23:57:17.500 155 12319.42 76.62 55415.45 88888.00 2007-06-04 23:57:17.625 155 12319.50 76.67 55415.47 88888.00 2007-06-04 23:57:17.750 155 176972.83 136817.77 -86341.18 88888.00 2007-06-04 23:57:17.875 155 117241.77 -201670.4019636.03 88888.00 2007-06-04 23:57:18.000 155 12319.33 76.67 55415.50 88888.00 2007-06-04 23:57:18.125 155 12319.38 76.67 55415.47 88888.00 2007-06-04 23:57:18.250 155 12319.35 76.65 55415.50 88888.00 2007-06-04 23:57:18.375 155 12319.33 76.60 55415.47 88888.00 2007-06-04 23:57:18.500 155 12319.33 76.60 55415.50 88888.00 2007-06-04 23:57:18.625 155 12319.33 76.60 55415.47 88888.00 2007-06-04 23:57:18.750 155 167142.42 136817.77 -84702.73 88888.00 2007-06-04 23:57:18.875 155 117235.38 -201676.8019610.42 88888.00 2007-06-04 23:57:19.000 155 12319.38 76.62 55415.50 88888.00 2007-06-04 23:57:19.125 155 12319.33 76.60 55415.47 88888.00 2007-06-04 23:57:19.250 155 12319.27 76.58 55415.47 88888.00 2007-06-04 23:57:19.375 155 12319.23 76.58 55415.47 88888.00 2007-06-04 23:57:19.500 155 12319.23 76.55 55415.47 88888.00 2007-06-04 23:57:19.625 155 12319.27 76.50 55415.47 88888.00 2007-06-04 23:57:19.750 155 178611.23 136817.77 -83064.43 88888.00 2007-06-04 23:57:19.875 155 117235.38 -201702.4019565.62 88888.00 2007-06-04 23:57:20.000 155 12319.30 76.58 55415.55 88888.00 2007-06-04 23:57:20.125 155 12319.25 76.53 55415.53 88888.00 2007-06-04 23:57:20.250 155 12319.23 76.47 55415.47 88888.00 2007-06-04 23:57:20.375 155 12319.35 76.58 55415.50 88888.00 2007-06-04 23:57:20.500 155 12319.45 76.62 55415.50 88888.00 2007-06-04 23:57:20.625 155 12319.48 76.60 55415.50 88888.00 2007-06-04 23:57:20.750 155 191718.42 136817.77 -81425.98 88888.00 2007-06-04 23:57:20.875 155 117248.18 -201676.8019597.62 88888.00 2007-06-04 23:57:21.000 155 12319.38 76.53 55415.45 88888.00 2007-06-04 23:57:21.125 155 12319.30 76.50 55415.43 88888.00 2007-06-04 23:57:21.250 155 12319.33 76.55 55415.45 88888.00 2007-06-04 23:57:21.375 155 12319.45 76.55 55415.45 88888.00 2007-06-04 23:57:21.500 155 12319.50 76.60 55415.47 88888.00 2007-06-04 23:57:21.625 155 12319.42 76.60 55415.47 88888.00 2007-06-04 23:57:21.750 155 188441.62 136817.77 -79787.57 88888.00 2007-06-04 23:57:21.875 155 117228.98 -201676.8019604.03 88888.00 2007-06-04 23:57:22.000 155 12319.30 76.55 55415.50 88888.00 2007-06-04 23:57:22.125 155 12319.30 76.58 55415.50 88888.00 2007-06-04 23:57:22.250 155 12319.38 76.65 55415.50 88888.00 2007-06-04 23:57:22.375 155 12319.48 76.65 55415.50 88888.00 2007-06-04 23:57:22.500 155 12319.50 76.62 55415.47 88888.00 2007-06-04 23:57:22.625 155 12319.50 76.62 55415.50 88888.00 2007-06-04 23:57:22.750 155 170419.23 136817.77 -78149.20 88888.00 2007-06-04 23:57:22.875 155 117228.98 -201657.6019604.03 88888.00 2007-06-04 23:57:23.000 155 12319.42 76.53 55415.45 88888.00 2007-06-04 23:57:23.125 155 12319.42 76.50 55415.45 88888.00 2007-06-04 23:57:23.250 155 12319.40 76.53 55415.43 88888.00 2007-06-04 23:57:23.375 155 12319.38 76.55 55415.45 88888.00 2007-06-04 23:57:23.500 155 12319.40 76.53 55415.45 88888.00 2007-06-04 23:57:23.625 155 12319.42 76.53 55415.45 88888.00 2007-06-04 23:57:23.750 155 201548.83 136817.77 -76510.85 88888.00 2007-06-04 23:57:23.875 155 117241.77 -201657.6019616.83 88888.00 2007-06-04 23:57:24.000 155 12319.42 76.55 55415.47 88888.00 2007-06-04 23:57:24.125 155 12319.42 76.58 55415.45 88888.00 2007-06-04 23:57:24.250 155 12319.38 76.58 55415.45 88888.00 2007-06-04 23:57:24.375 155 12319.38 76.60 55415.47 88888.00 2007-06-04 23:57:24.500 155 12319.48 76.60 55415.47 88888.00 2007-06-04 23:57:24.625 155 12319.40 76.58 55415.38 88888.00 2007-06-04 23:57:24.750 155 181888.02 136817.77 -74872.40 88888.00 2007-06-04 23:57:24.875 155 117228.98 -201683.2019597.62 88888.00 2007-06-04 23:57:25.000 155 12319.48 76.55 55415.47 88888.00 2007-06-04 23:57:25.125 155 12319.55 76.58 55415.45 88888.00 2007-06-04 23:57:25.250 155 12319.45 76.55 55415.43 88888.00 2007-06-04 23:57:25.375 155 12319.45 76.50 55415.43 88888.00 2007-06-04 23:57:25.500 155 12319.45 76.47 55415.45 88888.00 2007-06-04 23:57:25.625 155 12319.48 76.53 55415.47 88888.00 2007-06-04 23:57:25.750 155 188441.62 136817.77 -73233.95 88888.00 2007-06-04 23:57:25.875 155 117235.38 -201670.4019591.22 88888.00 2007-06-04 23:57:26.000 155 12319.35 76.62 55415.47 88888.00 2007-06-04 23:57:26.125 155 12319.38 76.67 55415.45 88888.00 2007-06-04 23:57:26.250 155 12319.42 76.65 55415.45 88888.00 2007-06-04 23:57:26.375 155 12319.48 76.60 55415.50 88888.00 2007-06-04 23:57:26.500 155 12319.55 76.65 55415.47 88888.00 2007-06-04 23:57:26.625 155 12319.65 76.67 55415.47 88888.00 2007-06-04 23:57:26.750 155 163865.62 136817.77 -71595.57 88888.00 2007-06-04 23:57:26.875 155 117228.98 -201625.6019616.83 88888.00 2007-06-04 23:57:27.000 155 12319.58 76.60 55415.47 88888.00 2007-06-04 23:57:27.125 155 12319.48 76.55 55415.45 88888.00 2007-06-04 23:57:27.250 155 12319.42 76.58 55415.43 88888.00 2007-06-04 23:57:27.375 155 12319.50 76.62 55415.45 88888.00 2007-06-04 23:57:27.500 155 12319.55 76.65 55415.45 88888.00 2007-06-04 23:57:27.625 155 12319.62 76.62 55415.45 88888.00 2007-06-04 23:57:27.750 155 173696.02 136817.77 -69957.18 88888.00 2007-06-04 23:57:27.875 155 117228.98 -201625.6019616.83 88888.00 2007-06-04 23:57:28.000 155 12319.52 76.65 55415.45 88888.00 2007-06-04 23:57:28.125 155 12319.60 76.65 55415.43 88888.00 2007-06-04 23:57:28.250 155 12319.65 76.62 55415.40 88888.00 2007-06-04 23:57:28.375 155 12319.67 76.60 55415.43 88888.00 2007-06-04 23:57:28.500 155 12319.65 76.62 55415.43 88888.00 2007-06-04 23:57:28.625 155 12319.52 76.62 55415.45 88888.00 2007-06-04 23:57:28.750 155 172057.62 136817.77 -68318.82 88888.00 2007-06-04 23:57:28.875 155 117228.98 -201657.6019610.42 88888.00 2007-06-04 23:57:29.000 155 12319.62 76.65 55415.45 88888.00 2007-06-04 23:57:29.125 155 12319.62 76.65 55415.43 88888.00 2007-06-04 23:57:29.250 155 12319.55 76.62 55415.40 88888.00 2007-06-04 23:57:29.375 155 12319.50 76.60 55415.40 88888.00 2007-06-04 23:57:29.500 155 12319.48 76.58 55415.45 88888.00 2007-06-04 23:57:29.625 155 12319.52 76.58 55415.43 88888.00 2007-06-04 23:57:29.750 155 170419.23 136817.77 -66680.32 88888.00 2007-06-04 23:57:29.875 155 117222.57 -201651.2019610.42 88888.00 2007-06-04 23:57:30.000 155 12319.52 76.60 55415.45 88888.00 2007-06-04 23:57:30.125 155 12319.58 76.60 55415.43 88888.00 2007-06-04 23:57:30.250 155 12319.62 76.65 55415.43 88888.00 2007-06-04 23:57:30.375 155 12319.58 76.65 55415.43 88888.00 2007-06-04 23:57:30.500 155 12319.58 76.62 55415.47 88888.00 2007-06-04 23:57:30.625 155 12319.62 76.62 55415.45 88888.00 2007-06-04 23:57:30.750 155 190080.02 136817.77 -65042.00 88888.00 2007-06-04 23:57:30.875 155 117222.57 -201612.8019629.62 88888.00 2007-06-04 23:57:31.000 155 12319.60 76.62 55415.45 88888.00 2007-06-04 23:57:31.125 155 12319.65 76.65 55415.45 88888.00 2007-06-04 23:57:31.250 155 12319.62 76.67 55415.45 88888.00 2007-06-04 23:57:31.375 155 12319.60 76.65 55415.43 88888.00 2007-06-04 23:57:31.500 155 12319.52 76.70 55415.43 88888.00 2007-06-04 23:57:31.625 155 12319.52 76.67 55415.45 88888.00 2007-06-04 23:57:31.750 155 206464.02 136817.77 -63403.60 88888.00 2007-06-04 23:57:31.875 155 117222.57 -201632.0019623.22 88888.00 2007-06-04 23:57:32.000 155 12319.48 76.65 55415.47 88888.00 2007-06-04 23:57:32.125 155 12319.50 76.67 55415.47 88888.00 2007-06-04 23:57:32.250 155 12319.52 76.67 55415.50 88888.00 2007-06-04 23:57:32.375 155 12319.60 76.70 55415.53 88888.00 2007-06-04 23:57:32.500 155 12319.58 76.70 55415.47 88888.00 2007-06-04 23:57:32.625 155 12319.52 76.70 55415.45 88888.00 2007-06-04 23:57:32.750 155 163865.62 136817.77 -61765.15 88888.00 2007-06-04 23:57:32.875 155 117228.98 -201638.4019642.42 88888.00 2007-06-04 23:57:33.000 155 12319.50 76.62 55415.45 88888.00 2007-06-04 23:57:33.125 155 12319.48 76.62 55415.45 88888.00 2007-06-04 23:57:33.250 155 12319.50 76.67 55415.45 88888.00 2007-06-04 23:57:33.375 155 12319.50 76.67 55415.45 88888.00 2007-06-04 23:57:33.500 155 12319.52 76.70 55415.45 88888.00 2007-06-04 23:57:33.625 155 12319.58 76.67 55415.47 88888.00 2007-06-04 23:57:33.750 155 208102.42 136817.77 -60126.80 88888.00 2007-06-04 23:57:33.875 155 117222.57 -201664.0019616.83 88888.00 2007-06-04 23:57:34.000 155 12319.42 76.62 55415.45 88888.00 2007-06-04 23:57:34.125 155 12319.52 76.65 55415.45 88888.00 2007-06-04 23:57:34.250 155 12319.58 76.65 55415.43 88888.00 2007-06-04 23:57:34.375 155 12319.52 76.67 55415.45 88888.00 2007-06-04 23:57:34.500 155 12319.55 76.67 55415.45 88888.00 2007-06-04 23:57:34.625 155 12319.55 76.62 55415.45 88888.00 2007-06-04 23:57:34.750 155 186803.23 136817.77 -58488.32 88888.00 2007-06-04 23:57:34.875 155 117235.38 -201644.8019623.22 88888.00 2007-06-04 23:57:35.000 155 12319.58 76.70 55415.50 88888.00 2007-06-04 23:57:35.125 155 12319.55 76.67 55415.47 88888.00 2007-06-04 23:57:35.250 155 12319.48 76.70 55415.45 88888.00 2007-06-04 23:57:35.375 155 12319.50 76.72 55415.43 88888.00 2007-06-04 23:57:35.500 155 12319.45 76.70 55415.43 88888.00 2007-06-04 23:57:35.625 155 12319.45 76.67 55415.45 88888.00 2007-06-04 23:57:35.750 155 203187.23 136817.77 -56850.00 88888.00 2007-06-04 23:57:35.875 155 117241.77 -201651.2019629.62 88888.00 2007-06-04 23:57:36.000 155 12319.42 76.70 55415.43 88888.00 2007-06-04 23:57:36.125 155 12319.48 76.67 55415.43 88888.00 2007-06-04 23:57:36.250 155 12319.42 76.70 55415.43 88888.00 2007-06-04 23:57:36.375 155 12319.40 76.72 55415.45 88888.00 2007-06-04 23:57:36.500 155 12319.38 76.70 55415.43 88888.00 2007-06-04 23:57:36.625 155 12319.45 76.67 55415.40 88888.00 2007-06-04 23:57:36.750 155 188441.62 136817.77 -55211.55 88888.00 2007-06-04 23:57:36.875 155 117228.98 -201644.8019642.42 88888.00 2007-06-04 23:57:37.000 155 12319.50 76.72 55415.43 88888.00 2007-06-04 23:57:37.125 155 12319.48 76.65 55415.43 88888.00 2007-06-04 23:57:37.250 155 12319.45 76.65 55415.43 88888.00 2007-06-04 23:57:37.375 155 12319.50 76.70 55415.40 88888.00 2007-06-04 23:57:37.500 155 12319.50 76.72 55415.43 88888.00 2007-06-04 23:57:37.625 155 12319.48 76.70 55415.43 88888.00 2007-06-04 23:57:37.750 155 136817.77 -53573.18 0.00 88888.00 2007-06-04 23:57:37.875 155 117216.18 -201644.8019642.42 88888.00 2007-06-04 23:57:38.000 155 12319.42 76.65 55415.40 88888.00 2007-06-04 23:57:38.125 155 12319.45 76.65 55415.45 88888.00 2007-06-04 23:57:38.250 155 12319.50 76.62 55415.43 88888.00 2007-06-04 23:57:38.375 155 12319.52 76.65 55415.43 88888.00 2007-06-04 23:57:38.500 155 12319.55 76.72 55415.40 88888.00 2007-06-04 23:57:38.625 155 12319.50 76.72 55415.40 88888.00 2007-06-04 23:57:38.750 155 196633.62 136817.77 -51934.80 88888.00 2007-06-04 23:57:38.875 155 117235.38 -201664.0019642.42 88888.00 2007-06-04 23:57:39.000 155 12319.42 76.78 55415.43 88888.00 2007-06-04 23:57:39.125 155 12319.50 76.75 55415.40 88888.00 2007-06-04 23:57:39.250 155 12319.48 76.67 55415.40 88888.00 2007-06-04 23:57:39.375 155 12319.40 76.67 55415.40 88888.00 2007-06-04 23:57:39.500 155 12319.42 76.70 55415.43 88888.00 2007-06-04 23:57:39.625 155 12319.50 76.70 55415.45 88888.00 2007-06-04 23:57:39.750 155 108160.02 136817.77 -50296.40 88888.00 2007-06-04 23:57:39.875 155 117216.18 -201651.2019629.62 88888.00 2007-06-04 23:57:40.000 155 12319.42 76.70 55415.45 88888.00 2007-06-04 23:57:40.125 155 12319.40 76.65 55415.43 88888.00 2007-06-04 23:57:40.250 155 12319.35 76.60 55415.40 88888.00 2007-06-04 23:57:40.375 155 12319.33 76.67 55415.40 88888.00 2007-06-04 23:57:40.500 155 12319.30 76.67 55415.40 88888.00 2007-06-04 23:57:40.625 155 12319.30 76.72 55415.40 88888.00 2007-06-04 23:57:40.750 155 113075.23 136817.77 -48657.95 88888.00 2007-06-04 23:57:40.875 155 117228.98 -201696.0019661.62 88888.00 2007-06-04 23:57:41.000 155 12319.25 76.70 55415.45 88888.00 2007-06-04 23:57:41.125 155 12319.25 76.67 55415.40 88888.00 2007-06-04 23:57:41.250 155 12319.30 76.62 55415.43 88888.00 2007-06-04 23:57:41.375 155 12319.30 76.67 55415.43 88888.00 2007-06-04 23:57:41.500 155 12319.38 76.75 55415.45 88888.00 2007-06-04 23:57:41.625 155 12319.45 76.80 55415.45 88888.00 2007-06-04 23:57:41.750 155 136817.77 -47019.55 0.00 88888.00 2007-06-04 23:57:41.875 155 117241.77 -201676.8019655.22 88888.00 2007-06-04 23:57:42.000 155 12319.48 76.72 55415.47 88888.00 2007-06-04 23:57:42.125 155 12319.45 76.78 55415.45 88888.00 2007-06-04 23:57:42.250 155 12319.48 76.78 55415.45 88888.00 2007-06-04 23:57:42.375 155 12319.45 76.75 55415.43 88888.00 2007-06-04 23:57:42.500 155 12319.38 76.67 55415.40 88888.00 2007-06-04 23:57:42.625 155 12319.33 76.67 55415.45 88888.00 2007-06-04 23:57:42.750 155 108160.02 136817.77 -45381.20 88888.00 2007-06-04 23:57:42.875 155 117235.38 -201702.4019629.62 88888.00 2007-06-04 23:57:43.000 155 12319.38 76.75 55415.50 88888.00 2007-06-04 23:57:43.125 155 12319.35 76.67 55415.50 88888.00 2007-06-04 23:57:43.250 155 12319.33 76.67 55415.45 88888.00 2007-06-04 23:57:43.375 155 12319.42 76.65 55415.43 88888.00 2007-06-04 23:57:43.500 155 12319.38 76.65 55415.43 88888.00 2007-06-04 23:57:43.625 155 12319.38 76.72 55415.47 88888.00 2007-06-04 23:57:43.750 155 122905.62 136817.77 -43742.78 88888.00 2007-06-04 23:57:43.875 155 117248.18 -201702.4019636.03 88888.00 2007-06-04 23:57:44.000 155 12319.30 76.62 55415.47 88888.00 2007-06-04 23:57:44.125 155 12319.33 76.67 55415.47 88888.00 2007-06-04 23:57:44.250 155 12319.40 76.70 55415.47 88888.00 2007-06-04 23:57:44.375 155 12319.52 76.67 55415.47 88888.00 2007-06-04 23:57:44.500 155 12319.50 76.70 55415.50 88888.00 2007-06-04 23:57:44.625 155 12319.45 76.62 55415.45 88888.00 2007-06-04 23:57:44.750 155 144204.83 136817.77 -42104.38 88888.00 2007-06-04 23:57:44.875 155 117228.98 -201689.6019623.22 88888.00 2007-06-04 23:57:45.000 155 12319.45 76.72 55415.50 88888.00 2007-06-04 23:57:45.125 155 12319.42 76.72 55415.47 88888.00 2007-06-04 23:57:45.250 155 12319.38 76.67 55415.47 88888.00 2007-06-04 23:57:45.375 155 12319.35 76.62 55415.45 88888.00 2007-06-04 23:57:45.500 155 12319.35 76.65 55415.45 88888.00 2007-06-04 23:57:45.625 155 12319.45 76.70 55415.45 88888.00 2007-06-04 23:57:45.750 155 109798.43 136817.77 -40465.95 88888.00 2007-06-04 23:57:45.875 155 117241.77 -201664.0019623.22 88888.00 2007-06-04 23:57:46.000 155 12319.30 76.70 55415.50 88888.00 2007-06-04 23:57:46.125 155 12319.27 76.65 55415.45 88888.00 2007-06-04 23:57:46.250 155 12319.25 76.60 55415.45 88888.00 2007-06-04 23:57:46.375 155 12319.27 76.60 55415.45 88888.00 2007-06-04 23:57:46.500 155 12319.38 76.65 55415.45 88888.00 2007-06-04 23:57:46.625 155 12319.40 76.65 55415.47 88888.00 2007-06-04 23:57:46.750 155 121267.23 136817.77 -38827.55 88888.00 2007-06-04 23:57:46.875 155 117241.77 -201708.8019610.42 88888.00 2007-06-04 23:57:47.000 155 12319.33 76.70 55415.45 88888.00 2007-06-04 23:57:47.125 155 12319.42 76.70 55415.47 88888.00 2007-06-04 23:57:47.250 155 12319.45 76.65 55415.45 88888.00 2007-06-04 23:57:47.375 155 12319.38 76.65 55415.45 88888.00 2007-06-04 23:57:47.500 155 12319.38 76.58 55415.43 88888.00 2007-06-04 23:57:47.625 155 12319.42 76.65 55415.45 88888.00 2007-06-04 23:57:47.750 155 119628.82 136817.77 -37189.18 88888.00 2007-06-04 23:57:47.875 155 117209.77 -201670.4019636.03 88888.00 2007-06-04 23:57:48.000 155 12319.42 76.55 55415.45 88888.00 2007-06-04 23:57:48.125 155 12319.45 76.58 55415.50 88888.00 2007-06-04 23:57:48.250 155 12319.48 76.62 55415.50 88888.00 2007-06-04 23:57:48.375 155 12319.42 76.58 55415.50 88888.00 2007-06-04 23:57:48.500 155 12319.42 76.58 55415.47 88888.00 2007-06-04 23:57:48.625 155 12319.45 76.62 55415.50 88888.00 2007-06-04 23:57:48.750 155 121267.23 136817.77 -35550.75 88888.00 2007-06-04 23:57:48.875 155 117222.57 -201676.8019616.83 88888.00 2007-06-04 23:57:49.000 155 12319.27 76.50 55415.45 88888.00 2007-06-04 23:57:49.125 155 12319.35 76.53 55415.47 88888.00 2007-06-04 23:57:49.250 155 12319.38 76.53 55415.50 88888.00 2007-06-04 23:57:49.375 155 12319.33 76.50 55415.50 88888.00 2007-06-04 23:57:49.500 155 12319.30 76.53 55415.47 88888.00 2007-06-04 23:57:49.625 155 12319.30 76.47 55415.45 88888.00 2007-06-04 23:57:49.750 155 119628.82 136817.77 -33912.38 88888.00 2007-06-04 23:57:49.875 155 117228.98 -201689.6019578.42 88888.00 2007-06-04 23:57:50.000 155 12319.33 76.50 55415.50 88888.00 2007-06-04 23:57:50.125 155 12319.33 76.53 55415.50 88888.00 2007-06-04 23:57:50.250 155 12319.30 76.55 55415.50 88888.00 2007-06-04 23:57:50.375 155 12319.25 76.55 55415.47 88888.00 2007-06-04 23:57:50.500 155 12319.25 76.53 55415.47 88888.00 2007-06-04 23:57:50.625 155 12319.20 76.45 55415.43 88888.00 2007-06-04 23:57:50.750 155 127820.82 136817.77 -32273.97 88888.00 2007-06-04 23:57:50.875 155 117228.98 -201715.2019584.83 88888.00 2007-06-04 23:57:51.000 155 12319.33 76.50 55415.50 88888.00 2007-06-04 23:57:51.125 155 12319.33 76.53 55415.50 88888.00 2007-06-04 23:57:51.250 155 12319.27 76.55 55415.50 88888.00 2007-06-04 23:57:51.375 155 12319.27 76.47 55415.47 88888.00 2007-06-04 23:57:51.500 155 12319.27 76.42 55415.47 88888.00 2007-06-04 23:57:51.625 155 12319.25 76.42 55415.47 88888.00 2007-06-04 23:57:51.750 155 129459.23 136817.77 -30635.55 88888.00 2007-06-04 23:57:51.875 155 117228.98 -201708.8019565.62 88888.00 2007-06-04 23:57:52.000 155 12319.30 76.55 55415.50 88888.00 2007-06-04 23:57:52.125 155 12319.33 76.58 55415.53 88888.00 2007-06-04 23:57:52.250 155 12319.38 76.55 55415.50 88888.00 2007-06-04 23:57:52.375 155 12319.35 76.45 55415.50 88888.00 2007-06-04 23:57:52.500 155 12319.33 76.47 55415.50 88888.00 2007-06-04 23:57:52.625 155 12319.35 76.50 55415.53 88888.00 2007-06-04 23:57:52.750 155 127820.82 136817.77 -28997.15 88888.00 2007-06-04 23:57:52.875 155 117228.98 -201702.4019591.22 88888.00 2007-06-04 23:57:53.000 155 12319.23 76.45 55415.50 88888.00 2007-06-04 23:57:53.125 155 12319.20 76.40 55415.50 88888.00 2007-06-04 23:57:53.250 155 12319.25 76.38 55415.50 88888.00 2007-06-04 23:57:53.375 155 12319.38 76.47 55415.50 88888.00 2007-06-04 23:57:53.500 155 12319.42 76.47 55415.53 88888.00 2007-06-04 23:57:53.625 155 12319.40 76.47 55415.53 88888.00 2007-06-04 23:57:53.750 155 137651.23 136817.77 -27358.72 88888.00 2007-06-04 23:57:53.875 155 117228.98 -201676.8019572.03 88888.00 2007-06-04 23:57:54.000 155 12319.48 76.40 55415.53 88888.00 2007-06-04 23:57:54.125 155 12319.48 76.40 55415.50 88888.00 2007-06-04 23:57:54.250 155 12319.48 76.42 55415.47 88888.00 2007-06-04 23:57:54.375 155 12319.35 76.38 55415.47 88888.00 2007-06-04 23:57:54.500 155 12319.30 76.35 55415.47 88888.00 2007-06-04 23:57:54.625 155 12319.38 76.35 55415.47 88888.00 2007-06-04 23:57:54.750 155 154035.23 136817.77 -25720.35 88888.00 2007-06-04 23:57:54.875 155 117235.38 -201676.8019572.03 88888.00 2007-06-04 23:57:55.000 155 12319.45 76.45 55415.55 88888.00 2007-06-04 23:57:55.125 155 12319.42 76.40 55415.53 88888.00 2007-06-04 23:57:55.250 155 12319.42 76.35 55415.50 88888.00 2007-06-04 23:57:55.375 155 12319.45 76.42 55415.55 88888.00 2007-06-04 23:57:55.500 155 12319.42 76.42 55415.53 88888.00 2007-06-04 23:57:55.625 155 12319.33 76.40 55415.50 88888.00 2007-06-04 23:57:55.750 155 109798.43 136817.77 -24081.97 88888.00 2007-06-04 23:57:55.875 155 117228.98 -201702.4019572.03 88888.00 2007-06-04 23:57:56.000 155 12319.38 76.42 55415.53 88888.00 2007-06-04 23:57:56.125 155 12319.38 76.42 55415.55 88888.00 2007-06-04 23:57:56.250 155 12319.33 76.40 55415.53 88888.00 2007-06-04 23:57:56.375 155 12319.25 76.35 55415.53 88888.00 2007-06-04 23:57:56.500 155 12319.23 76.35 55415.53 88888.00 2007-06-04 23:57:56.625 155 12319.27 76.40 55415.55 88888.00 2007-06-04 23:57:56.750 155 137651.23 136817.77 -22443.50 88888.00 2007-06-04 23:57:56.875 155 117235.38 -201708.8019552.83 88888.00 2007-06-04 23:57:57.000 155 12319.20 76.35 55415.57 88888.00 2007-06-04 23:57:57.125 155 12319.25 76.40 55415.55 88888.00 2007-06-04 23:57:57.250 155 12319.25 76.40 55415.55 88888.00 2007-06-04 23:57:57.375 155 12319.23 76.40 55415.53 88888.00 2007-06-04 23:57:57.500 155 12319.30 76.40 55415.55 88888.00 2007-06-04 23:57:57.625 155 12319.30 76.38 55415.53 88888.00 2007-06-04 23:57:57.750 155 140928.02 136817.77 -20805.12 88888.00 2007-06-04 23:57:57.875 155 117248.18 -201708.8019540.03 88888.00 2007-06-04 23:57:58.000 155 12319.25 76.38 55415.53 88888.00 2007-06-04 23:57:58.125 155 12319.30 76.38 55415.53 88888.00 2007-06-04 23:57:58.250 155 12319.38 76.35 55415.53 88888.00 2007-06-04 23:57:58.375 155 12319.33 76.33 55415.55 88888.00 2007-06-04 23:57:58.500 155 12319.30 76.38 55415.53 88888.00 2007-06-04 23:57:58.625 155 12319.30 76.42 55415.53 88888.00 2007-06-04 23:57:58.750 155 142566.42 136817.77 -19166.78 88888.00 2007-06-04 23:57:58.875 155 117228.98 -201715.2019559.22 88888.00 2007-06-04 23:57:59.000 155 12319.20 76.35 55415.50 88888.00 2007-06-04 23:57:59.125 155 12319.23 76.38 55415.50 88888.00 2007-06-04 23:57:59.250 155 12319.25 76.42 55415.50 88888.00 2007-06-04 23:57:59.375 155 12319.25 76.40 55415.53 88888.00 2007-06-04 23:57:59.500 155 12319.25 76.40 55415.53 88888.00 2007-06-04 23:57:59.625 155 12319.27 76.33 55415.47 88888.00 2007-06-04 23:57:59.750 155 132736.02 136817.77 -17528.40 88888.00 2007-06-04 23:57:59.875 155 117228.98 -201715.2019527.22 88888.00 2007-06-04 23:58:00.000 155 12319.27 76.40 55415.55 88888.00 2007-06-04 23:58:00.125 155 12319.25 76.40 55415.55 88888.00 2007-06-04 23:58:00.250 155 12319.27 76.38 55415.55 88888.00 2007-06-04 23:58:00.375 155 12319.25 76.38 55415.53 88888.00 2007-06-04 23:58:00.500 155 12319.17 76.45 55415.53 88888.00 2007-06-04 23:58:00.625 155 12319.25 76.42 55415.53 88888.00 2007-06-04 23:58:00.750 155 172057.62 136817.77 -15889.98 88888.00 2007-06-04 23:58:00.875 155 117216.18 -201696.0019559.22 88888.00 2007-06-04 23:58:01.000 155 12319.27 76.38 55415.50 88888.00 2007-06-04 23:58:01.125 155 12319.25 76.38 55415.50 88888.00 2007-06-04 23:58:01.250 155 12319.30 76.40 55415.53 88888.00 2007-06-04 23:58:01.375 155 12319.38 76.42 55415.53 88888.00 2007-06-04 23:58:01.500 155 12319.30 76.38 55415.53 88888.00 2007-06-04 23:58:01.625 155 12319.27 76.35 55415.53 88888.00 2007-06-04 23:58:01.750 155 117990.43 136817.77 -14251.48 88888.00 2007-06-04 23:58:01.875 155 117235.38 -201683.2019559.22 88888.00 2007-06-04 23:58:02.000 155 12319.25 76.40 55415.50 88888.00 2007-06-04 23:58:02.125 155 12319.27 76.38 55415.53 88888.00 2007-06-04 23:58:02.250 155 12319.25 76.35 55415.55 88888.00 2007-06-04 23:58:02.375 155 12319.30 76.38 55415.55 88888.00 2007-06-04 23:58:02.500 155 12319.33 76.40 55415.53 88888.00 2007-06-04 23:58:02.625 155 12319.33 76.45 55415.53 88888.00 2007-06-04 23:58:02.750 155 117990.43 136817.77 -12613.15 88888.00 2007-06-04 23:58:02.875 155 117235.38 -201715.2019565.62 88888.00 2007-06-04 23:58:03.000 155 12319.35 76.38 55415.50 88888.00 2007-06-04 23:58:03.125 155 12319.42 76.42 55415.53 88888.00 2007-06-04 23:58:03.250 155 12319.38 76.45 55415.50 88888.00 2007-06-04 23:58:03.375 155 12319.33 76.40 55415.50 88888.00 2007-06-04 23:58:03.500 155 12319.27 76.35 55415.47 88888.00 2007-06-04 23:58:03.625 155 12319.25 76.40 55415.47 88888.00 2007-06-04 23:58:03.750 155 127820.82 136817.77 -10974.75 88888.00 2007-06-04 23:58:03.875 155 117241.77 -201702.4019565.62 88888.00 2007-06-04 23:58:04.000 155 12319.33 76.38 55415.47 88888.00 2007-06-04 23:58:04.125 155 12319.42 76.33 55415.47 88888.00 2007-06-04 23:58:04.250 155 12319.52 76.42 55415.47 88888.00 2007-06-04 23:58:04.375 155 12319.45 76.42 55415.47 88888.00 2007-06-04 23:58:04.500 155 12319.40 76.42 55415.47 88888.00 2007-06-04 23:58:04.625 155 12319.40 76.42 55415.47 88888.00 2007-06-04 23:58:04.750 155 134374.42 136817.77 -9336.35 88888.00 2007-06-04 23:58:04.875 155 117241.77 -201676.8019584.83 88888.00 2007-06-04 23:58:05.000 155 12319.30 76.47 55415.47 88888.00 2007-06-04 23:58:05.125 155 12319.30 76.47 55415.47 88888.00 2007-06-04 23:58:05.250 155 12319.38 76.53 55415.53 88888.00 2007-06-04 23:58:05.375 155 12319.42 76.53 55415.50 88888.00 2007-06-04 23:58:05.500 155 12319.35 76.47 55415.50 88888.00 2007-06-04 23:58:05.625 155 12319.35 76.47 55415.47 88888.00 2007-06-04 23:58:05.750 155 136012.83 136817.77 -7697.95 88888.00 2007-06-04 23:58:05.875 155 117228.98 -201689.6019572.03 88888.00 2007-06-04 23:58:06.000 155 12319.27 76.42 55415.47 88888.00 2007-06-04 23:58:06.125 155 12319.30 76.42 55415.47 88888.00 2007-06-04 23:58:06.250 155 12319.38 76.45 55415.45 88888.00 2007-06-04 23:58:06.375 155 12319.38 76.47 55415.47 88888.00 2007-06-04 23:58:06.500 155 12319.35 76.50 55415.45 88888.00 2007-06-04 23:58:06.625 155 12319.33 76.45 55415.47 88888.00 2007-06-04 23:58:06.750 155 155673.62 136817.77 -6059.57 88888.00 2007-06-04 23:58:06.875 155 117235.38 -201683.2019565.62 88888.00 2007-06-04 23:58:07.000 155 12319.27 76.45 55415.45 88888.00 2007-06-04 23:58:07.125 155 12319.25 76.50 55415.47 88888.00 2007-06-04 23:58:07.250 155 12319.33 76.58 55415.50 88888.00 2007-06-04 23:58:07.375 155 12319.40 76.60 55415.50 88888.00 2007-06-04 23:58:07.500 155 12319.45 76.60 55415.47 88888.00 2007-06-04 23:58:07.625 155 12319.52 76.65 55415.53 88888.00 2007-06-04 23:58:07.750 155 145843.23 136817.77 -4421.23 88888.00 2007-06-04 23:58:07.875 155 117209.77 -201657.6019610.42 88888.00 2007-06-04 23:58:08.000 155 12319.40 76.53 55415.47 88888.00 2007-06-04 23:58:08.125 155 12319.33 76.50 55415.47 88888.00 2007-06-04 23:58:08.250 155 12319.30 76.50 55415.45 88888.00 2007-06-04 23:58:08.375 155 12319.38 76.53 55415.45 88888.00 2007-06-04 23:58:08.500 155 12319.38 76.58 55415.47 88888.00 2007-06-04 23:58:08.625 155 12319.33 76.58 55415.47 88888.00 2007-06-04 23:58:08.750 155 114713.62 136817.77 -2782.75 88888.00 2007-06-04 23:58:08.875 155 117228.98 -201702.4019616.83 88888.00 2007-06-04 23:58:09.000 155 12319.20 76.50 55415.43 88888.00 2007-06-04 23:58:09.125 155 12319.25 76.50 55415.45 88888.00 2007-06-04 23:58:09.250 155 12319.27 76.55 55415.43 88888.00 2007-06-04 23:58:09.375 155 12319.30 76.58 55415.43 88888.00 2007-06-04 23:58:09.500 155 12319.35 76.60 55415.43 88888.00 2007-06-04 23:58:09.625 155 12319.42 76.60 55415.47 88888.00 2007-06-04 23:58:09.750 155 154035.23 136817.77 -1144.35 88888.00 2007-06-04 23:58:09.875 155 117228.98 -201676.8019604.03 88888.00 2007-06-04 23:58:10.000 155 12319.30 76.58 55415.45 88888.00 2007-06-04 23:58:10.125 155 12319.35 76.62 55415.45 88888.00 2007-06-04 23:58:10.250 155 12319.45 76.58 55415.40 88888.00 2007-06-04 23:58:10.375 155 12319.45 76.55 55415.43 88888.00 2007-06-04 23:58:10.500 155 12319.40 76.60 55415.43 88888.00 2007-06-04 23:58:10.625 155 12319.38 76.62 55415.43 88888.00 2007-06-04 23:58:10.750 155 136012.83 136817.77 493.98 88888.00 2007-06-04 23:58:10.875 155 117216.18 -201689.6019610.42 88888.00 2007-06-04 23:58:11.000 155 12319.35 76.53 55415.40 88888.00 2007-06-04 23:58:11.125 155 12319.30 76.53 55415.38 88888.00 2007-06-04 23:58:11.250 155 12319.30 76.55 55415.43 88888.00 2007-06-04 23:58:11.375 155 12319.38 76.62 55415.43 88888.00 2007-06-04 23:58:11.500 155 12319.38 76.55 55415.40 88888.00 2007-06-04 23:58:11.625 155 12319.33 76.53 55415.40 88888.00 2007-06-04 23:58:11.750 155 136817.77 2132.43 0.00 88888.00 2007-06-04 23:58:11.875 155 117235.38 -201708.8019597.62 88888.00 2007-06-04 23:58:12.000 155 12319.30 76.53 55415.40 88888.00 2007-06-04 23:58:12.125 155 12319.35 76.60 55415.43 88888.00 2007-06-04 23:58:12.250 155 12319.33 76.62 55415.47 88888.00 2007-06-04 23:58:12.375 155 12319.30 76.62 55415.45 88888.00 2007-06-04 23:58:12.500 155 12319.27 76.60 55415.47 88888.00 2007-06-04 23:58:12.625 155 12319.27 76.60 55415.45 88888.00 2007-06-04 23:58:12.750 155 136817.77 3770.82 0.00 88888.00 2007-06-04 23:58:12.875 155 117241.77 -201676.8019623.22 88888.00 2007-06-04 23:58:13.000 155 12319.23 76.55 55415.43 88888.00 2007-06-04 23:58:13.125 155 12319.27 76.55 55415.45 88888.00 2007-06-04 23:58:13.250 155 12319.33 76.55 55415.43 88888.00 2007-06-04 23:58:13.375 155 12319.40 76.55 55415.45 88888.00 2007-06-04 23:58:13.500 155 12319.50 76.65 55415.47 88888.00 2007-06-04 23:58:13.625 155 12319.45 76.65 55415.47 88888.00 2007-06-04 23:58:13.750 155 136817.77 5409.23 0.00 88888.00 2007-06-04 23:58:13.875 155 117222.57 -201696.0019604.03 88888.00 2007-06-04 23:58:14.000 155 12319.40 76.60 55415.47 88888.00 2007-06-04 23:58:14.125 155 12319.45 76.60 55415.45 88888.00 2007-06-04 23:58:14.250 155 12319.33 76.53 55415.45 88888.00 2007-06-04 23:58:14.375 155 12319.30 76.53 55415.43 88888.00 2007-06-04 23:58:14.500 155 12319.35 76.60 55415.45 88888.00 2007-06-04 23:58:14.625 155 12319.38 76.62 55415.45 88888.00 2007-06-04 23:58:14.750 155 136817.77 7047.65 0.00 88888.00 2007-06-04 23:58:14.875 155 117235.38 -201689.6019610.42 88888.00 2007-06-04 23:58:15.000 155 12319.35 76.55 55415.47 88888.00 2007-06-04 23:58:15.125 155 12319.35 76.55 55415.45 88888.00 2007-06-04 23:58:15.250 155 12319.30 76.50 55415.45 88888.00 2007-06-04 23:58:15.375 155 12319.30 76.47 55415.47 88888.00 2007-06-04 23:58:15.500 155 12319.38 76.50 55415.45 88888.00 2007-06-04 23:58:15.625 155 12319.35 76.58 55415.47 88888.00 2007-06-04 23:58:15.750 155 136817.77 8685.98 0.00 88888.00 2007-06-04 23:58:15.875 155 117222.57 -201702.4019597.62 88888.00 2007-06-04 23:58:16.000 155 12319.25 76.53 55415.45 88888.00 2007-06-04 23:58:16.125 155 12319.30 76.55 55415.47 88888.00 2007-06-04 23:58:16.250 155 12319.30 76.55 55415.50 88888.00 2007-06-04 23:58:16.375 155 12319.27 76.58 55415.47 88888.00 2007-06-04 23:58:16.500 155 12319.38 76.53 55415.47 88888.00 2007-06-04 23:58:16.625 155 12319.35 76.50 55415.45 88888.00 2007-06-04 23:58:16.750 155 136817.77 10324.48 0.00 88888.00 2007-06-04 23:58:16.875 155 117228.98 -201696.0019578.42 88888.00 2007-06-04 23:58:17.000 155 12319.25 76.55 55415.45 88888.00 2007-06-04 23:58:17.125 155 12319.25 76.53 55415.50 88888.00 2007-06-04 23:58:17.250 155 12319.30 76.53 55415.53 88888.00 2007-06-04 23:58:17.375 155 12319.38 76.53 55415.47 88888.00 2007-06-04 23:58:17.500 155 12319.35 76.50 55415.53 88888.00 2007-06-04 23:58:17.625 155 12319.35 76.50 55415.50 88888.00 2007-06-04 23:58:17.750 155 136817.77 11962.75 0.00 88888.00 2007-06-04 23:58:17.875 155 117222.57 -201689.6019578.42 88888.00 2007-06-04 23:58:18.000 155 12319.33 76.40 55415.45 88888.00 2007-06-04 23:58:18.125 155 12319.25 76.40 55415.45 88888.00 2007-06-04 23:58:18.250 155 12319.25 76.38 55415.47 88888.00 2007-06-04 23:58:18.375 155 12319.33 76.42 55415.50 88888.00 2007-06-04 23:58:18.500 155 12319.30 76.40 55415.47 88888.00 2007-06-04 23:58:18.625 155 12319.30 76.40 55415.47 88888.00 2007-06-04 23:58:18.750 155 136817.77 13601.25 0.00 88888.00 2007-06-04 23:58:18.875 155 117228.98 -201702.4019565.62 88888.00 2007-06-04 23:58:19.000 155 12319.33 76.47 55415.43 88888.00 2007-06-04 23:58:19.125 155 12319.33 76.45 55415.45 88888.00 2007-06-04 23:58:19.250 155 12319.30 76.45 55415.45 88888.00 2007-06-04 23:58:19.375 155 12319.27 76.45 55415.47 88888.00 2007-06-04 23:58:19.500 155 12319.27 76.45 55415.47 88888.00 2007-06-04 23:58:19.625 155 12319.27 76.38 55415.47 88888.00 2007-06-04 23:58:19.750 155 136817.77 15239.62 0.00 88888.00 2007-06-04 23:58:19.875 155 117241.77 -201715.2019552.83 88888.00 2007-06-04 23:58:20.000 155 12319.30 76.42 55415.45 88888.00 2007-06-04 23:58:20.125 155 12319.23 76.40 55415.45 88888.00 2007-06-04 23:58:20.250 155 12319.15 76.40 55415.45 88888.00 2007-06-04 23:58:20.375 155 12319.17 76.42 55415.47 88888.00 2007-06-04 23:58:20.500 155 12319.23 76.40 55415.45 88888.00 2007-06-04 23:58:20.625 155 12319.38 76.40 55415.47 88888.00 2007-06-04 23:58:20.750 155 136817.77 16878.00 0.00 88888.00 2007-06-04 23:58:20.875 155 117222.57 -201664.0019565.62 88888.00 2007-06-04 23:58:21.000 155 12319.33 76.30 55415.40 88888.00 2007-06-04 23:58:21.125 155 12319.35 76.33 55415.45 88888.00 2007-06-04 23:58:21.250 155 12319.27 76.35 55415.45 88888.00 2007-06-04 23:58:21.375 155 12319.17 76.33 55415.45 88888.00 2007-06-04 23:58:21.500 155 12319.20 76.33 55415.43 88888.00 2007-06-04 23:58:21.625 155 12319.27 76.35 55415.43 88888.00 2007-06-04 23:58:21.750 155 136817.77 18516.42 0.00 88888.00 2007-06-04 23:58:21.875 155 117235.38 -201696.0019540.03 88888.00 2007-06-04 23:58:22.000 155 12319.20 76.40 55415.47 88888.00 2007-06-04 23:58:22.125 155 12319.25 76.38 55415.47 88888.00 2007-06-04 23:58:22.250 155 12319.27 76.35 55415.47 88888.00 2007-06-04 23:58:22.375 155 12319.33 76.33 55415.47 88888.00 2007-06-04 23:58:22.500 155 12319.33 76.40 55415.53 88888.00 2007-06-04 23:58:22.625 155 12319.27 76.35 55415.55 88888.00 2007-06-04 23:58:22.750 155 136817.77 20154.83 0.00 88888.00 2007-06-04 23:58:22.875 155 117228.98 -201708.8019533.62 88888.00 2007-06-04 23:58:23.000 155 12319.35 76.35 55415.50 88888.00 2007-06-04 23:58:23.125 155 12319.33 76.30 55415.47 88888.00 2007-06-04 23:58:23.250 155 12319.33 76.28 55415.45 88888.00 2007-06-04 23:58:23.375 155 12319.30 76.30 55415.47 88888.00 2007-06-04 23:58:23.500 155 12319.30 76.30 55415.47 88888.00 2007-06-04 23:58:23.625 155 12319.27 76.28 55415.47 88888.00 2007-06-04 23:58:23.750 155 136817.77 21793.25 0.00 88888.00 2007-06-04 23:58:23.875 155 117222.57 -201715.2019514.42 88888.00 2007-06-04 23:58:24.000 155 12319.30 76.35 55415.53 88888.00 2007-06-04 23:58:24.125 155 12319.25 76.35 55415.53 88888.00 2007-06-04 23:58:24.250 155 12319.20 76.35 55415.53 88888.00 2007-06-04 23:58:24.375 155 12319.20 76.28 55415.53 88888.00 2007-06-04 23:58:24.500 155 12319.23 76.22 55415.45 88888.00 2007-06-04 23:58:24.625 155 12319.23 76.22 55415.47 88888.00 2007-06-04 23:58:24.750 155 136817.77 23431.70 0.00 88888.00 2007-06-04 23:58:24.875 155 117248.18 -201728.0019527.22 88888.00 2007-06-04 23:58:25.000 155 12319.20 76.28 55415.53 88888.00 2007-06-04 23:58:25.125 155 12319.23 76.28 55415.50 88888.00 2007-06-04 23:58:25.250 155 12319.25 76.33 55415.50 88888.00 2007-06-04 23:58:25.375 155 12319.27 76.35 55415.50 88888.00 2007-06-04 23:58:25.500 155 12319.20 76.30 55415.47 88888.00 2007-06-04 23:58:25.625 155 12319.12 76.25 55415.45 88888.00 2007-06-04 23:58:25.750 155 136817.77 25070.03 0.00 88888.00 2007-06-04 23:58:25.875 155 117216.18 -201747.2019527.22 88888.00 2007-06-04 23:58:26.000 155 12319.17 76.30 55415.47 88888.00 2007-06-04 23:58:26.125 155 12319.17 76.28 55415.50 88888.00 2007-06-04 23:58:26.250 155 12319.20 76.20 55415.50 88888.00 2007-06-04 23:58:26.375 155 12319.23 76.17 55415.53 88888.00 2007-06-04 23:58:26.500 155 12319.20 76.25 55415.50 88888.00 2007-06-04 23:58:26.625 155 12319.17 76.28 55415.50 88888.00 2007-06-04 23:58:26.750 155 136817.77 26708.47 0.00 88888.00 2007-06-04 23:58:26.875 155 117222.57 -201734.4019508.03 88888.00 2007-06-04 23:58:27.000 155 12319.15 76.22 55415.53 88888.00 2007-06-04 23:58:27.125 155 12319.17 76.20 55415.53 88888.00 2007-06-04 23:58:27.250 155 12319.17 76.20 55415.47 88888.00 2007-06-04 23:58:27.375 155 12319.17 76.22 55415.50 88888.00 2007-06-04 23:58:27.500 155 12319.27 76.28 55415.50 88888.00 2007-06-04 23:58:27.625 155 12319.25 76.17 55415.47 88888.00 2007-06-04 23:58:27.750 155 136817.77 28346.85 0.00 88888.00 2007-06-04 23:58:27.875 155 117241.77 -201734.4019495.22 88888.00 2007-06-04 23:58:28.000 155 12319.23 76.17 55415.47 88888.00 2007-06-04 23:58:28.125 155 12319.20 76.20 55415.47 88888.00 2007-06-04 23:58:28.250 155 12319.15 76.17 55415.45 88888.00 2007-06-04 23:58:28.375 155 12319.15 76.12 55415.43 88888.00 2007-06-04 23:58:28.500 155 12319.20 76.15 55415.47 88888.00 2007-06-04 23:58:28.625 155 12319.17 76.20 55415.47 88888.00 2007-06-04 23:58:28.750 155 136817.77 29985.17 0.00 88888.00 2007-06-04 23:58:28.875 155 117228.98 -201728.0019514.42 88888.00 2007-06-04 23:58:29.000 155 12319.15 76.17 55415.45 88888.00 2007-06-04 23:58:29.125 155 12319.10 76.22 55415.47 88888.00 2007-06-04 23:58:29.250 155 12319.05 76.20 55415.45 88888.00 2007-06-04 23:58:29.375 155 12319.12 76.20 55415.47 88888.00 2007-06-04 23:58:29.500 155 12319.20 76.22 55415.50 88888.00 2007-06-04 23:58:29.625 155 12319.15 76.20 55415.50 88888.00 2007-06-04 23:58:29.750 155 136817.77 31623.65 0.00 88888.00 2007-06-04 23:58:29.875 155 117241.77 -201760.0019501.62 88888.00 2007-06-04 23:58:30.000 155 12319.12 76.17 55415.50 88888.00 2007-06-04 23:58:30.125 155 12319.10 76.15 55415.47 88888.00 2007-06-04 23:58:30.250 155 12319.10 76.17 55415.47 88888.00 2007-06-04 23:58:30.375 155 12319.17 76.25 55415.47 88888.00 2007-06-04 23:58:30.500 155 12319.15 76.22 55415.45 88888.00 2007-06-04 23:58:30.625 155 12319.10 76.20 55415.47 88888.00 2007-06-04 23:58:30.750 155 136817.77 33262.07 0.00 88888.00 2007-06-04 23:58:30.875 155 117228.98 -201760.0019520.83 88888.00 2007-06-04 23:58:31.000 155 12319.08 76.17 55415.50 88888.00 2007-06-04 23:58:31.125 155 12319.05 76.20 55415.45 88888.00 2007-06-04 23:58:31.250 155 12319.15 76.22 55415.50 88888.00 2007-06-04 23:58:31.375 155 12319.20 76.22 55415.47 88888.00 2007-06-04 23:58:31.500 155 12319.17 76.25 55415.47 88888.00 2007-06-04 23:58:31.625 155 12319.15 76.22 55415.47 88888.00 2007-06-04 23:58:31.750 155 136817.77 34900.40 0.00 88888.00 2007-06-04 23:58:31.875 155 117235.38 -201740.8019514.42 88888.00 2007-06-04 23:58:32.000 155 12319.08 76.17 55415.47 88888.00 2007-06-04 23:58:32.125 155 12319.12 76.20 55415.50 88888.00 2007-06-04 23:58:32.250 155 12319.10 76.22 55415.47 88888.00 2007-06-04 23:58:32.375 155 12319.12 76.28 55415.47 88888.00 2007-06-04 23:58:32.500 155 12319.08 76.28 55415.50 88888.00 2007-06-04 23:58:32.625 155 12319.15 76.28 55415.50 88888.00 2007-06-04 23:58:32.750 155 136817.77 36538.82 0.00 88888.00 2007-06-04 23:58:32.875 155 117209.77 -201728.0019533.62 88888.00 2007-06-04 23:58:33.000 155 12319.10 76.28 55415.53 88888.00 2007-06-04 23:58:33.125 155 12319.15 76.22 55415.50 88888.00 2007-06-04 23:58:33.250 155 12319.17 76.22 55415.50 88888.00 2007-06-04 23:58:33.375 155 12319.12 76.30 55415.50 88888.00 2007-06-04 23:58:33.500 155 12319.08 76.25 55415.50 88888.00 2007-06-04 23:58:33.625 155 12319.10 76.25 55415.47 88888.00 2007-06-04 23:58:33.750 155 136817.77 38177.20 0.00 88888.00 2007-06-04 23:58:33.875 155 117241.77 -201747.2019514.42 88888.00 2007-06-04 23:58:34.000 155 12319.17 76.20 55415.47 88888.00 2007-06-04 23:58:34.125 155 12319.20 76.25 55415.53 88888.00 2007-06-04 23:58:34.250 155 12319.12 76.25 55415.50 88888.00 2007-06-04 23:58:34.375 155 12319.15 76.22 55415.50 88888.00 2007-06-04 23:58:34.500 155 12319.20 76.25 55415.50 88888.00 2007-06-04 23:58:34.625 155 12319.23 76.28 55415.53 88888.00 2007-06-04 23:58:34.750 155 136817.77 39815.68 0.00 88888.00 2007-06-04 23:58:34.875 155 117228.98 -201721.6019520.83 88888.00 2007-06-04 23:58:35.000 155 12319.12 76.20 55415.50 88888.00 2007-06-04 23:58:35.125 155 12319.08 76.20 55415.47 88888.00 2007-06-04 23:58:35.250 155 12319.08 76.28 55415.53 88888.00 2007-06-04 23:58:35.375 155 12319.08 76.35 55415.47 88888.00 2007-06-04 23:58:35.500 155 12319.08 76.35 55415.50 88888.00 2007-06-04 23:58:35.625 155 12319.08 76.30 55415.53 88888.00 2007-06-04 23:58:35.750 155 136817.77 41454.03 0.00 88888.00 2007-06-04 23:58:35.875 155 117248.18 -201766.4019520.83 88888.00 2007-06-04 23:58:36.000 155 12319.10 76.28 55415.50 88888.00 2007-06-04 23:58:36.125 155 12319.12 76.28 55415.53 88888.00 2007-06-04 23:58:36.250 155 12319.08 76.22 55415.50 88888.00 2007-06-04 23:58:36.375 155 12319.08 76.22 55415.50 88888.00 2007-06-04 23:58:36.500 155 12319.10 76.25 55415.45 88888.00 2007-06-04 23:58:36.625 155 12319.05 76.22 55415.47 88888.00 2007-06-04 23:58:36.750 155 136817.77 43092.43 0.00 88888.00 2007-06-04 23:58:36.875 155 117228.98 -201760.0019520.83 88888.00 2007-06-04 23:58:37.000 155 12319.02 76.25 55415.53 88888.00 2007-06-04 23:58:37.125 155 12319.10 76.28 55415.53 88888.00 2007-06-04 23:58:37.250 155 12319.12 76.30 55415.50 88888.00 2007-06-04 23:58:37.375 155 12319.10 76.30 55415.50 88888.00 2007-06-04 23:58:37.500 155 12319.02 76.22 55415.50 88888.00 2007-06-04 23:58:37.625 155 12319.10 76.22 55415.47 88888.00 2007-06-04 23:58:37.750 155 136817.77 44730.80 0.00 88888.00 2007-06-04 23:58:37.875 155 117228.98 -201753.6019520.83 88888.00 2007-06-04 23:58:38.000 155 12319.10 76.25 55415.45 88888.00 2007-06-04 23:58:38.125 155 12319.10 76.30 55415.47 88888.00 2007-06-04 23:58:38.250 155 12319.12 76.33 55415.47 88888.00 2007-06-04 23:58:38.375 155 12319.15 76.30 55415.47 88888.00 2007-06-04 23:58:38.500 155 12319.08 76.25 55415.45 88888.00 2007-06-04 23:58:38.625 155 12319.08 76.28 55415.47 88888.00 2007-06-04 23:58:38.750 155 136817.77 46369.25 0.00 88888.00 2007-06-04 23:58:38.875 155 117222.57 -201760.0019527.22 88888.00 2007-06-04 23:58:39.000 155 12319.08 76.25 55415.47 88888.00 2007-06-04 23:58:39.125 155 12319.15 76.28 55415.50 88888.00 2007-06-04 23:58:39.250 155 12319.10 76.30 55415.50 88888.00 2007-06-04 23:58:39.375 155 12319.08 76.30 55415.47 88888.00 2007-06-04 23:58:39.500 155 12319.02 76.28 55415.45 88888.00 2007-06-04 23:58:39.625 155 12319.00 76.30 55415.45 88888.00 2007-06-04 23:58:39.750 155 136817.77 48007.70 0.00 88888.00 2007-06-04 23:58:39.875 155 117254.57 -201779.2019527.22 88888.00 2007-06-04 23:58:40.000 155 12319.02 76.35 55415.47 88888.00 2007-06-04 23:58:40.125 155 12319.08 76.35 55415.45 88888.00 2007-06-04 23:58:40.250 155 12318.98 76.33 55415.47 88888.00 2007-06-04 23:58:40.375 155 12319.05 76.33 55415.47 88888.00 2007-06-04 23:58:40.500 155 12319.05 76.35 55415.45 88888.00 2007-06-04 23:58:40.625 155 12319.02 76.30 55415.45 88888.00 2007-06-04 23:58:40.750 155 136817.77 49646.00 0.00 88888.00 2007-06-04 23:58:40.875 155 117228.98 -201766.4019540.03 88888.00 2007-06-04 23:58:41.000 155 12319.05 76.25 55415.47 88888.00 2007-06-04 23:58:41.125 155 12319.02 76.28 55415.50 88888.00 2007-06-04 23:58:41.250 155 12318.90 76.22 55415.47 88888.00 2007-06-04 23:58:41.375 155 12318.88 76.25 55415.47 88888.00 2007-06-04 23:58:41.500 155 12318.95 76.28 55415.47 88888.00 2007-06-04 23:58:41.625 155 12319.08 76.25 55415.45 88888.00 2007-06-04 23:58:41.750 155 136817.77 51284.43 0.00 88888.00 2007-06-04 23:58:41.875 155 117222.57 -201766.4019514.42 88888.00 2007-06-04 23:58:42.000 155 12318.95 76.33 55415.47 88888.00 2007-06-04 23:58:42.125 155 12318.95 76.30 55415.43 88888.00 2007-06-04 23:58:42.250 155 12318.95 76.28 55415.43 88888.00 2007-06-04 23:58:42.375 155 12318.95 76.25 55415.43 88888.00 2007-06-04 23:58:42.500 155 12318.95 76.30 55415.43 88888.00 2007-06-04 23:58:42.625 155 12318.95 76.30 55415.47 88888.00 2007-06-04 23:58:42.750 155 136817.77 52922.82 0.00 88888.00 2007-06-04 23:58:42.875 155 117222.57 -201798.4019527.22 88888.00 2007-06-04 23:58:43.000 155 12319.00 76.35 55415.50 88888.00 2007-06-04 23:58:43.125 155 12319.05 76.35 55415.47 88888.00 2007-06-04 23:58:43.250 155 12319.00 76.30 55415.45 88888.00 2007-06-04 23:58:43.375 155 12318.98 76.30 55415.45 88888.00 2007-06-04 23:58:43.500 155 12318.98 76.35 55415.45 88888.00 2007-06-04 23:58:43.625 155 12318.98 76.33 55415.47 88888.00 2007-06-04 23:58:43.750 155 136817.77 54561.25 0.00 88888.00 2007-06-04 23:58:43.875 155 117228.98 -201804.8019527.22 88888.00 2007-06-04 23:58:44.000 155 12319.00 76.28 55415.53 88888.00 2007-06-04 23:58:44.125 155 12318.98 76.28 55415.47 88888.00 2007-06-04 23:58:44.250 155 12318.98 76.33 55415.45 88888.00 2007-06-04 23:58:44.375 155 12318.92 76.35 55415.47 88888.00 2007-06-04 23:58:44.500 155 12318.98 76.40 55415.53 88888.00 2007-06-04 23:58:44.625 155 12319.00 76.38 55415.50 88888.00 2007-06-04 23:58:44.750 155 136817.77 56199.62 0.00 88888.00 2007-06-04 23:58:44.875 155 117235.38 -201804.8019546.42 88888.00 2007-06-04 23:58:45.000 155 12319.00 76.40 55415.53 88888.00 2007-06-04 23:58:45.125 155 12319.05 76.40 55415.50 88888.00 2007-06-04 23:58:45.250 155 12318.98 76.35 55415.45 88888.00 2007-06-04 23:58:45.375 155 12318.90 76.33 55415.47 88888.00 2007-06-04 23:58:45.500 155 12318.92 76.35 55415.47 88888.00 2007-06-04 23:58:45.625 155 12318.90 76.33 55415.45 88888.00 2007-06-04 23:58:45.750 155 136817.77 57838.05 0.00 88888.00 2007-06-04 23:58:45.875 155 117216.18 -201817.6019533.62 88888.00 2007-06-04 23:58:46.000 155 12318.95 76.42 55415.50 88888.00 2007-06-04 23:58:46.125 155 12318.92 76.38 55415.47 88888.00 2007-06-04 23:58:46.250 155 12318.98 76.35 55415.45 88888.00 2007-06-04 23:58:46.375 155 12319.00 76.33 55415.47 88888.00 2007-06-04 23:58:46.500 155 12319.00 76.30 55415.47 88888.00 2007-06-04 23:58:46.625 155 12318.95 76.30 55415.45 88888.00 2007-06-04 23:58:46.750 155 136817.77 59476.50 0.00 88888.00 2007-06-04 23:58:46.875 155 117228.98 -201792.0019527.22 88888.00 2007-06-04 23:58:47.000 155 12319.08 76.35 55415.50 88888.00 2007-06-04 23:58:47.125 155 12319.08 76.35 55415.47 88888.00 2007-06-04 23:58:47.250 155 12319.00 76.35 55415.47 88888.00 2007-06-04 23:58:47.375 155 12319.10 76.35 55415.47 88888.00 2007-06-04 23:58:47.500 155 12319.12 76.40 55415.45 88888.00 2007-06-04 23:58:47.625 155 12319.05 76.35 55415.45 88888.00 2007-06-04 23:58:47.750 155 136817.77 61114.85 0.00 88888.00 2007-06-04 23:58:47.875 155 117222.57 -201766.4019546.42 88888.00 2007-06-04 23:58:48.000 155 12319.12 76.35 55415.53 88888.00 2007-06-04 23:58:48.125 155 12319.17 76.38 55415.50 88888.00 2007-06-04 23:58:48.250 155 12319.10 76.40 55415.47 88888.00 2007-06-04 23:58:48.375 155 12319.05 76.38 55415.50 88888.00 2007-06-04 23:58:48.500 155 12318.98 76.38 55415.50 88888.00 2007-06-04 23:58:48.625 155 12318.98 76.40 55415.53 88888.00 2007-06-04 23:58:48.750 155 136817.77 62753.25 0.00 88888.00 2007-06-04 23:58:48.875 155 117222.57 -201811.2019546.42 88888.00 2007-06-04 23:58:49.000 155 12318.98 76.40 55415.47 88888.00 2007-06-04 23:58:49.125 155 12319.05 76.40 55415.50 88888.00 2007-06-04 23:58:49.250 155 12318.98 76.35 55415.50 88888.00 2007-06-04 23:58:49.375 155 12318.92 76.30 55415.47 88888.00 2007-06-04 23:58:49.500 155 12318.95 76.33 55415.47 88888.00 2007-06-04 23:58:49.625 155 12318.98 76.35 55415.50 88888.00 2007-06-04 23:58:49.750 155 136817.77 64391.57 0.00 88888.00 2007-06-04 23:58:49.875 155 117235.38 -201785.6019565.62 88888.00 2007-06-04 23:58:50.000 155 12318.92 76.38 55415.50 88888.00 2007-06-04 23:58:50.125 155 12318.92 76.33 55415.50 88888.00 2007-06-04 23:58:50.250 155 12318.95 76.38 55415.53 88888.00 2007-06-04 23:58:50.375 155 12318.92 76.38 55415.50 88888.00 2007-06-04 23:58:50.500 155 12318.92 76.40 55415.53 88888.00 2007-06-04 23:58:50.625 155 12318.90 76.40 55415.53 88888.00 2007-06-04 23:58:50.750 155 136817.77 66030.05 0.00 88888.00 2007-06-04 23:58:50.875 155 117235.38 -201817.6019565.62 88888.00 2007-06-04 23:58:51.000 155 12318.92 76.35 55415.53 88888.00 2007-06-04 23:58:51.125 155 12319.02 76.38 55415.53 88888.00 2007-06-04 23:58:51.250 155 12319.00 76.38 55415.53 88888.00 2007-06-04 23:58:51.375 155 12318.95 76.30 55415.47 88888.00 2007-06-04 23:58:51.500 155 12318.95 76.33 55415.47 88888.00 2007-06-04 23:58:51.625 155 12318.98 76.38 55415.47 88888.00 2007-06-04 23:58:51.750 155 136817.77 67668.43 0.00 88888.00 2007-06-04 23:58:51.875 155 117228.98 -201772.8019559.22 88888.00 2007-06-04 23:58:52.000 155 12318.95 76.30 55415.50 88888.00 2007-06-04 23:58:52.125 155 12318.92 76.35 55415.53 88888.00 2007-06-04 23:58:52.250 155 12318.98 76.35 55415.47 88888.00 2007-06-04 23:58:52.375 155 12318.98 76.30 55415.50 88888.00 2007-06-04 23:58:52.500 155 12318.92 76.33 55415.50 88888.00 2007-06-04 23:58:52.625 155 12318.92 76.35 55415.53 88888.00 2007-06-04 23:58:52.750 155 136817.77 69306.77 0.00 88888.00 2007-06-04 23:58:52.875 155 117235.38 -201817.6019533.62 88888.00 2007-06-04 23:58:53.000 155 12318.80 76.30 55415.50 88888.00 2007-06-04 23:58:53.125 155 12318.85 76.28 55415.50 88888.00 2007-06-04 23:58:53.250 155 12318.83 76.25 55415.50 88888.00 2007-06-04 23:58:53.375 155 12318.90 76.33 55415.53 88888.00 2007-06-04 23:58:53.500 155 12318.92 76.40 55415.53 88888.00 2007-06-04 23:58:53.625 155 12318.85 76.35 55415.50 88888.00 2007-06-04 23:58:53.750 155 136817.77 70945.25 0.00 88888.00 2007-06-04 23:58:53.875 155 117228.98 -201824.0019527.22 88888.00 2007-06-04 23:58:54.000 155 12318.92 76.38 55415.50 88888.00 2007-06-04 23:58:54.125 155 12319.00 76.40 55415.53 88888.00 2007-06-04 23:58:54.250 155 12319.00 76.40 55415.50 88888.00 2007-06-04 23:58:54.375 155 12318.95 76.38 55415.47 88888.00 2007-06-04 23:58:54.500 155 12318.88 76.33 55415.47 88888.00 2007-06-04 23:58:54.625 155 12318.83 76.35 55415.53 88888.00 2007-06-04 23:58:54.750 155 136817.77 72583.60 0.00 88888.00 2007-06-04 23:58:54.875 155 117228.98 -201824.0019533.62 88888.00 2007-06-04 23:58:55.000 155 12318.83 76.35 55415.50 88888.00 2007-06-04 23:58:55.125 155 12318.83 76.38 55415.50 88888.00 2007-06-04 23:58:55.250 155 12318.83 76.35 55415.53 88888.00 2007-06-04 23:58:55.375 155 12318.88 76.38 55415.53 88888.00 2007-06-04 23:58:55.500 155 12318.88 76.35 55415.53 88888.00 2007-06-04 23:58:55.625 155 12318.83 76.38 55415.53 88888.00 2007-06-04 23:58:55.750 155 136817.77 74222.05 0.00 88888.00 2007-06-04 23:58:55.875 155 117241.77 -201836.8019540.03 88888.00 2007-06-04 23:58:56.000 155 12318.80 76.22 55415.50 88888.00 2007-06-04 23:58:56.125 155 12318.83 76.25 55415.47 88888.00 2007-06-04 23:58:56.250 155 12318.85 76.35 55415.45 88888.00 2007-06-04 23:58:56.375 155 12318.85 76.35 55415.47 88888.00 2007-06-04 23:58:56.500 155 12318.83 76.35 55415.47 88888.00 2007-06-04 23:58:56.625 155 12318.80 76.35 55415.47 88888.00 2007-06-04 23:58:56.750 155 136817.77 75860.45 0.00 88888.00 2007-06-04 23:58:56.875 155 117235.38 -201836.8019546.42 88888.00 2007-06-04 23:58:57.000 155 12318.80 76.25 55415.47 88888.00 2007-06-04 23:58:57.125 155 12318.85 76.25 55415.50 88888.00 2007-06-04 23:58:57.250 155 12318.90 76.30 55415.50 88888.00 2007-06-04 23:58:57.375 155 12318.92 76.35 55415.50 88888.00 2007-06-04 23:58:57.500 155 12318.80 76.35 55415.50 88888.00 2007-06-04 23:58:57.625 155 12318.80 76.28 55415.50 88888.00 2007-06-04 23:58:57.750 155 136817.77 77498.85 0.00 88888.00 2007-06-04 23:58:57.875 155 117241.77 -201830.4019520.83 88888.00 2007-06-04 23:58:58.000 155 12318.75 76.33 55415.47 88888.00 2007-06-04 23:58:58.125 155 12318.70 76.30 55415.47 88888.00 2007-06-04 23:58:58.250 155 12318.70 76.35 55415.50 88888.00 2007-06-04 23:58:58.375 155 12318.77 76.38 55415.50 88888.00 2007-06-04 23:58:58.500 155 12318.70 76.35 55415.47 88888.00 2007-06-04 23:58:58.625 155 12318.67 76.33 55415.45 88888.00 2007-06-04 23:58:58.750 155 136817.77 79137.32 0.00 88888.00 2007-06-04 23:58:58.875 155 117228.98 -201849.6019540.03 88888.00 2007-06-04 23:58:59.000 155 12318.75 76.30 55415.50 88888.00 2007-06-04 23:58:59.125 155 12318.73 76.28 55415.47 88888.00 2007-06-04 23:58:59.250 155 12318.67 76.30 55415.43 88888.00 2007-06-04 23:58:59.375 155 12318.67 76.30 55415.47 88888.00 2007-06-04 23:58:59.500 155 12318.73 76.38 55415.53 88888.00 2007-06-04 23:58:59.625 155 12318.73 76.42 55415.50 88888.00 2007-06-04 23:58:59.750 155 136817.77 80775.65 0.00 88888.00 2007-06-04 23:58:59.875 155 117222.57 -201849.6019552.83 88888.00 2007-06-04 23:59:00.000 155 12318.73 76.40 55415.53 88888.00 2007-06-04 23:59:00.125 155 12318.70 76.45 55415.50 88888.00 2007-06-04 23:59:00.250 155 12318.60 76.40 55415.50 88888.00 2007-06-04 23:59:00.375 155 12318.70 76.35 55415.47 88888.00 2007-06-04 23:59:00.500 155 12318.75 76.35 55415.50 88888.00 2007-06-04 23:59:00.625 155 12318.80 76.38 55415.53 88888.00 2007-06-04 23:59:00.750 155 136817.77 82414.05 0.00 88888.00 2007-06-04 23:59:00.875 155 117216.18 -201836.8019559.22 88888.00 2007-06-04 23:59:01.000 155 12318.67 76.33 55415.47 88888.00 2007-06-04 23:59:01.125 155 12318.65 76.28 55415.47 88888.00 2007-06-04 23:59:01.250 155 12318.70 76.30 55415.47 88888.00 2007-06-04 23:59:01.375 155 12318.70 76.38 55415.47 88888.00 2007-06-04 23:59:01.500 155 12318.62 76.35 55415.45 88888.00 2007-06-04 23:59:01.625 155 12318.65 76.35 55415.45 88888.00 2007-06-04 23:59:01.750 155 136817.77 84052.43 0.00 88888.00 2007-06-04 23:59:01.875 155 117228.98 -201856.0019533.62 88888.00 2007-06-04 23:59:02.000 155 12318.67 76.38 55415.45 88888.00 2007-06-04 23:59:02.125 155 12318.70 76.42 55415.47 88888.00 2007-06-04 23:59:02.250 155 12318.70 76.40 55415.47 88888.00 2007-06-04 23:59:02.375 155 12318.67 76.42 55415.50 88888.00 2007-06-04 23:59:02.500 155 12318.65 76.42 55415.47 88888.00 2007-06-04 23:59:02.625 155 12318.60 76.33 55415.45 88888.00 2007-06-04 23:59:02.750 155 136817.77 85690.88 0.00 88888.00 2007-06-04 23:59:02.875 155 117241.77 -201907.2019514.42 88888.00 2007-06-04 23:59:03.000 155 12318.70 76.38 55415.47 88888.00 2007-06-04 23:59:03.125 155 12318.70 76.40 55415.47 88888.00 2007-06-04 23:59:03.250 155 12318.65 76.42 55415.47 88888.00 2007-06-04 23:59:03.375 155 12318.60 76.40 55415.45 88888.00 2007-06-04 23:59:03.500 155 12318.62 76.42 55415.45 88888.00 2007-06-04 23:59:03.625 155 12318.67 76.38 55415.43 88888.00 2007-06-04 23:59:03.750 155 136817.77 87329.27 0.00 88888.00 2007-06-04 23:59:03.875 155 117228.98 -201875.2019546.42 88888.00 2007-06-04 23:59:04.000 155 12318.58 76.35 55415.47 88888.00 2007-06-04 23:59:04.125 155 12318.60 76.38 55415.47 88888.00 2007-06-04 23:59:04.250 155 12318.55 76.40 55415.45 88888.00 2007-06-04 23:59:04.375 155 12318.58 76.40 55415.47 88888.00 2007-06-04 23:59:04.500 155 12318.58 76.38 55415.45 88888.00 2007-06-04 23:59:04.625 155 12318.58 76.35 55415.45 88888.00 2007-06-04 23:59:04.750 155 136817.77 88967.68 0.00 88888.00 2007-06-04 23:59:04.875 155 117241.77 -201894.4019546.42 88888.00 2007-06-04 23:59:05.000 155 12318.55 76.40 55415.47 88888.00 2007-06-04 23:59:05.125 155 12318.65 76.40 55415.47 88888.00 2007-06-04 23:59:05.250 155 12318.67 76.38 55415.47 88888.00 2007-06-04 23:59:05.375 155 12318.60 76.35 55415.45 88888.00 2007-06-04 23:59:05.500 155 12318.58 76.40 55415.47 88888.00 2007-06-04 23:59:05.625 155 12318.58 76.38 55415.50 88888.00 2007-06-04 23:59:05.750 155 136817.77 90606.07 0.00 88888.00 2007-06-04 23:59:05.875 155 117235.38 -201881.6019559.22 88888.00 2007-06-04 23:59:06.000 155 12318.60 76.35 55415.47 88888.00 2007-06-04 23:59:06.125 155 12318.60 76.38 55415.47 88888.00 2007-06-04 23:59:06.250 155 12318.55 76.35 55415.45 88888.00 2007-06-04 23:59:06.375 155 12318.58 76.35 55415.47 88888.00 2007-06-04 23:59:06.500 155 12318.62 76.40 55415.47 88888.00 2007-06-04 23:59:06.625 155 12318.60 76.42 55415.47 88888.00 2007-06-04 23:59:06.750 155 136817.77 92244.43 0.00 88888.00 2007-06-04 23:59:06.875 155 117235.38 -201888.0019552.83 88888.00 2007-06-04 23:59:07.000 155 12318.62 76.33 55415.38 88888.00 2007-06-04 23:59:07.125 155 12318.65 76.38 55415.43 88888.00 2007-06-04 23:59:07.250 155 12318.65 76.38 55415.43 88888.00 2007-06-04 23:59:07.375 155 12318.65 76.40 55415.47 88888.00 2007-06-04 23:59:07.500 155 12318.67 76.40 55415.45 88888.00 2007-06-04 23:59:07.625 155 12318.60 76.40 55415.45 88888.00 2007-06-04 23:59:07.750 155 136817.77 93882.82 0.00 88888.00 2007-06-04 23:59:07.875 155 117235.38 -201888.0019559.22 88888.00 2007-06-04 23:59:08.000 155 12318.62 76.42 55415.45 88888.00 2007-06-04 23:59:08.125 155 12318.65 76.42 55415.45 88888.00 2007-06-04 23:59:08.250 155 12318.62 76.42 55415.45 88888.00 2007-06-04 23:59:08.375 155 12318.60 76.38 55415.43 88888.00 2007-06-04 23:59:08.500 155 12318.58 76.38 55415.43 88888.00 2007-06-04 23:59:08.625 155 12318.62 76.33 55415.40 88888.00 2007-06-04 23:59:08.750 155 136817.77 95521.25 0.00 88888.00 2007-06-04 23:59:08.875 155 117228.98 -201868.8019552.83 88888.00 2007-06-04 23:59:09.000 155 12318.65 76.33 55415.45 88888.00 2007-06-04 23:59:09.125 155 12318.65 76.35 55415.45 88888.00 2007-06-04 23:59:09.250 155 12318.73 76.42 55415.43 88888.00 2007-06-04 23:59:09.375 155 12318.80 76.47 55415.47 88888.00 2007-06-04 23:59:09.500 155 12318.65 76.42 55415.47 88888.00 2007-06-04 23:59:09.625 155 12318.60 76.35 55415.47 88888.00 2007-06-04 23:59:09.750 155 136817.77 97159.65 0.00 88888.00 2007-06-04 23:59:09.875 155 117235.38 -201875.2019540.03 88888.00 2007-06-04 23:59:10.000 155 12318.65 76.40 55415.43 88888.00 2007-06-04 23:59:10.125 155 12318.65 76.42 55415.43 88888.00 2007-06-04 23:59:10.250 155 12318.62 76.38 55415.45 88888.00 2007-06-04 23:59:10.375 155 12318.65 76.33 55415.47 88888.00 2007-06-04 23:59:10.500 155 12318.67 76.38 55415.43 88888.00 2007-06-04 23:59:10.625 155 12318.67 76.40 55415.43 88888.00 2007-06-04 23:59:10.750 155 136817.77 98798.05 0.00 88888.00 2007-06-04 23:59:10.875 155 117235.38 -201856.0019552.83 88888.00 2007-06-04 23:59:11.000 155 12318.65 76.38 55415.40 88888.00 2007-06-04 23:59:11.125 155 12318.62 76.40 55415.40 88888.00 2007-06-04 23:59:11.250 155 12318.67 76.38 55415.40 88888.00 2007-06-04 23:59:11.375 155 12318.70 76.35 55415.40 88888.00 2007-06-04 23:59:11.500 155 12318.77 76.35 55415.43 88888.00 2007-06-04 23:59:11.625 155 12318.70 76.40 55415.45 88888.00 2007-06-04 23:59:11.750 155 136817.77 100436.43 0.00 88888.00 2007-06-04 23:59:11.875 155 117228.98 -201875.2019546.42 88888.00 2007-06-04 23:59:12.000 155 12318.75 76.33 55415.45 88888.00 2007-06-04 23:59:12.125 155 12318.73 76.33 55415.43 88888.00 2007-06-04 23:59:12.250 155 12318.75 76.35 55415.43 88888.00 2007-06-04 23:59:12.375 155 12318.73 76.38 55415.43 88888.00 2007-06-04 23:59:12.500 155 12318.75 76.38 55415.45 88888.00 2007-06-04 23:59:12.625 155 12318.75 76.38 55415.40 88888.00 2007-06-04 23:59:12.750 155 136817.77 102074.88 0.00 88888.00 2007-06-04 23:59:12.875 155 117228.98 -201856.0019546.42 88888.00 2007-06-04 23:59:13.000 155 12318.65 76.25 55415.43 88888.00 2007-06-04 23:59:13.125 155 12318.67 76.30 55415.43 88888.00 2007-06-04 23:59:13.250 155 12318.75 76.40 55415.45 88888.00 2007-06-04 23:59:13.375 155 12318.85 76.42 55415.45 88888.00 2007-06-04 23:59:13.500 155 12318.75 76.35 55415.43 88888.00 2007-06-04 23:59:13.625 155 12318.65 76.30 55415.40 88888.00 2007-06-04 23:59:13.750 155 136817.77 103713.27 0.00 88888.00 2007-06-04 23:59:13.875 155 117241.77 -201856.0019540.03 88888.00 2007-06-04 23:59:14.000 155 12318.65 76.35 55415.40 88888.00 2007-06-04 23:59:14.125 155 12318.73 76.35 55415.38 88888.00 2007-06-04 23:59:14.250 155 12318.75 76.33 55415.38 88888.00 2007-06-04 23:59:14.375 155 12318.75 76.30 55415.40 88888.00 2007-06-04 23:59:14.500 155 12318.73 76.33 55415.43 88888.00 2007-06-04 23:59:14.625 155 12318.73 76.35 55415.45 88888.00 2007-06-04 23:59:14.750 155 136817.77 105351.62 0.00 88888.00 2007-06-04 23:59:14.875 155 117235.38 -201843.2019533.62 88888.00 2007-06-04 23:59:15.000 155 12318.77 76.38 55415.47 88888.00 2007-06-04 23:59:15.125 155 12318.83 76.38 55415.45 88888.00 2007-06-04 23:59:15.250 155 12318.83 76.33 55415.45 88888.00 2007-06-04 23:59:15.375 155 12318.83 76.33 55415.43 88888.00 2007-06-04 23:59:15.500 155 12318.85 76.33 55415.40 88888.00 2007-06-04 23:59:15.625 155 12318.88 76.33 55415.40 88888.00 2007-06-04 23:59:15.750 155 -1612.78 136817.77 106990.02 88888.00 2007-06-04 23:59:15.875 155 117228.98 -201811.2019533.62 88888.00 2007-06-04 23:59:16.000 155 12318.85 76.35 55415.43 88888.00 2007-06-04 23:59:16.125 155 12318.83 76.38 55415.45 88888.00 2007-06-04 23:59:16.250 155 12318.73 76.30 55415.45 88888.00 2007-06-04 23:59:16.375 155 12318.65 76.28 55415.43 88888.00 2007-06-04 23:59:16.500 155 12318.60 76.25 55415.43 88888.00 2007-06-04 23:59:16.625 155 12318.62 76.30 55415.43 88888.00 2007-06-04 23:59:16.750 155 -44211.18 136817.77 108628.40 88888.00 2007-06-04 23:59:16.875 155 117222.57 -201849.6019546.42 88888.00 2007-06-04 23:59:17.000 155 12318.67 76.38 55415.43 88888.00 2007-06-04 23:59:17.125 155 12318.73 76.38 55415.45 88888.00 2007-06-04 23:59:17.250 155 12318.77 76.35 55415.43 88888.00 2007-06-04 23:59:17.375 155 12318.70 76.35 55415.43 88888.00 2007-06-04 23:59:17.500 155 12318.67 76.38 55415.40 88888.00 2007-06-04 23:59:17.625 155 12318.73 76.40 55415.40 88888.00 2007-06-04 23:59:17.750 155 -4889.57 136817.77 110266.80 88888.00 2007-06-04 23:59:17.875 155 117222.57 -201849.6019559.22 88888.00 2007-06-04 23:59:18.000 155 12318.80 76.35 55415.40 88888.00 2007-06-04 23:59:18.125 155 12318.77 76.33 55415.40 88888.00 2007-06-04 23:59:18.250 155 12318.75 76.38 55415.40 88888.00 2007-06-04 23:59:18.375 155 12318.70 76.42 55415.40 88888.00 2007-06-04 23:59:18.500 155 12318.70 76.40 55415.40 88888.00 2007-06-04 23:59:18.625 155 12318.65 76.42 55415.43 88888.00 2007-06-04 23:59:18.750 155 -44211.18 136817.77 111905.25 88888.00 2007-06-04 23:59:18.875 155 117248.18 -201868.8019552.83 88888.00 2007-06-04 23:59:19.000 155 12318.80 76.40 55415.43 88888.00 2007-06-04 23:59:19.125 155 12318.75 76.38 55415.43 88888.00 2007-06-04 23:59:19.250 155 12318.67 76.38 55415.45 88888.00 2007-06-04 23:59:19.375 155 12318.75 76.38 55415.45 88888.00 2007-06-04 23:59:19.500 155 12318.80 76.40 55415.40 88888.00 2007-06-04 23:59:19.625 155 12318.75 76.38 55415.43 88888.00 2007-06-04 23:59:19.750 155 -39295.97 136817.77 113543.70 88888.00 2007-06-04 23:59:19.875 155 117228.98 -201849.6019540.03 88888.00 2007-06-04 23:59:20.000 155 12318.80 76.40 55415.43 88888.00 2007-06-04 23:59:20.125 155 12318.83 76.40 55415.40 88888.00 2007-06-04 23:59:20.250 155 12318.80 76.30 55415.38 88888.00 2007-06-04 23:59:20.375 155 12318.80 76.35 55415.40 88888.00 2007-06-04 23:59:20.500 155 12318.80 76.35 55415.40 88888.00 2007-06-04 23:59:20.625 155 12318.77 76.35 55415.43 88888.00 2007-06-04 23:59:20.750 155 -24550.38 136817.77 115182.02 88888.00 2007-06-04 23:59:20.875 155 117241.77 -201856.0019559.22 88888.00 2007-06-04 23:59:21.000 155 12318.85 76.42 55415.38 88888.00 2007-06-04 23:59:21.125 155 12318.85 76.42 55415.43 88888.00 2007-06-04 23:59:21.250 155 12318.77 76.40 55415.43 88888.00 2007-06-04 23:59:21.375 155 12318.77 76.40 55415.40 88888.00 2007-06-04 23:59:21.500 155 12318.88 76.42 55415.38 88888.00 2007-06-04 23:59:21.625 155 12318.90 76.42 55415.38 88888.00 2007-06-04 23:59:21.750 155 -27827.17 136817.77 116820.52 88888.00 2007-06-04 23:59:21.875 155 117241.77 -201824.0019559.22 88888.00 2007-06-04 23:59:22.000 155 12318.77 76.42 55415.35 88888.00 2007-06-04 23:59:22.125 155 12318.80 76.45 55415.35 88888.00 2007-06-04 23:59:22.250 155 12318.77 76.47 55415.40 88888.00 2007-06-04 23:59:22.375 155 12318.73 76.45 55415.40 88888.00 2007-06-04 23:59:22.500 155 12318.62 76.42 55415.38 88888.00 2007-06-04 23:59:22.625 155 12318.60 76.40 55415.40 88888.00 2007-06-04 23:59:22.750 155 -27827.17 136817.77 118458.85 88888.00 2007-06-04 23:59:22.875 155 117235.38 -201862.4019565.62 88888.00 2007-06-04 23:59:23.000 155 12318.75 76.38 55415.38 88888.00 2007-06-04 23:59:23.125 155 12318.67 76.35 55415.38 88888.00 2007-06-04 23:59:23.250 155 12318.70 76.40 55415.38 88888.00 2007-06-04 23:59:23.375 155 12318.77 76.42 55415.35 88888.00 2007-06-04 23:59:23.500 155 12318.83 76.47 55415.38 88888.00 2007-06-04 23:59:23.625 155 12318.73 76.42 55415.38 88888.00 2007-06-04 23:59:23.750 155 -19635.17 136817.77 120097.27 88888.00 2007-06-04 23:59:23.875 155 117235.38 -201856.0019546.42 88888.00 2007-06-04 23:59:24.000 155 12318.70 76.53 55415.38 88888.00 2007-06-04 23:59:24.125 155 12318.73 76.53 55415.38 88888.00 2007-06-04 23:59:24.250 155 12318.80 76.50 55415.38 88888.00 2007-06-04 23:59:24.375 155 12318.80 76.45 55415.32 88888.00 2007-06-04 23:59:24.500 155 12318.80 76.45 55415.32 88888.00 2007-06-04 23:59:24.625 155 12318.80 76.50 55415.35 88888.00 2007-06-04 23:59:24.750 155 -22911.97 136817.77 121735.65 88888.00 2007-06-04 23:59:24.875 155 117216.18 -201824.0019604.03 88888.00 2007-06-04 23:59:25.000 155 12318.73 76.45 55415.32 88888.00 2007-06-04 23:59:25.125 155 12318.70 76.47 55415.32 88888.00 2007-06-04 23:59:25.250 155 12318.80 76.53 55415.35 88888.00 2007-06-04 23:59:25.375 155 12318.83 76.50 55415.32 88888.00 2007-06-04 23:59:25.500 155 12318.77 76.47 55415.30 88888.00 2007-06-04 23:59:25.625 155 12318.80 76.53 55415.30 88888.00 2007-06-04 23:59:25.750 155 -17996.78 136817.77 123374.05 88888.00 2007-06-04 23:59:25.875 155 117228.98 -201849.6019597.62 88888.00 2007-06-04 23:59:26.000 155 12318.85 76.47 55415.30 88888.00 2007-06-04 23:59:26.125 155 12318.88 76.50 55415.28 88888.00 2007-06-04 23:59:26.250 155 12318.73 76.50 55415.30 88888.00 2007-06-04 23:59:26.375 155 12318.65 76.45 55415.28 88888.00 2007-06-04 23:59:26.500 155 12318.75 76.47 55415.30 88888.00 2007-06-04 23:59:26.625 155 12318.77 76.53 55415.30 88888.00 2007-06-04 23:59:26.750 155 -29465.58 136817.77 125012.43 88888.00 2007-06-04 23:59:26.875 155 117248.18 -201830.4019597.62 88888.00 2007-06-04 23:59:27.000 155 12318.77 76.50 55415.28 88888.00 2007-06-04 23:59:27.125 155 12318.85 76.58 55415.32 88888.00 2007-06-04 23:59:27.250 155 12318.80 76.60 55415.32 88888.00 2007-06-04 23:59:27.375 155 12318.75 76.65 55415.30 88888.00 2007-06-04 23:59:27.500 155 12318.75 76.65 55415.28 88888.00 2007-06-04 23:59:27.625 155 12318.73 76.60 55415.28 88888.00 2007-06-04 23:59:27.750 155 -31103.97 136817.77 126650.90 88888.00 2007-06-04 23:59:27.875 155 117228.98 -201830.4019623.22 88888.00 2007-06-04 23:59:28.000 155 12318.80 76.62 55415.30 88888.00 2007-06-04 23:59:28.125 155 12318.88 76.60 55415.30 88888.00 2007-06-04 23:59:28.250 155 12318.88 76.62 55415.30 88888.00 2007-06-04 23:59:28.375 155 12318.90 76.60 55415.30 88888.00 2007-06-04 23:59:28.500 155 12318.83 76.62 55415.28 88888.00 2007-06-04 23:59:28.625 155 12318.85 76.60 55415.28 88888.00 2007-06-04 23:59:28.750 155 -22911.97 136817.77 128289.32 88888.00 2007-06-04 23:59:28.875 155 117235.38 -201817.6019604.03 88888.00 2007-06-04 23:59:29.000 155 12318.65 76.60 55415.28 88888.00 2007-06-04 23:59:29.125 155 12318.73 76.62 55415.28 88888.00 2007-06-04 23:59:29.250 155 12318.73 76.65 55415.30 88888.00 2007-06-04 23:59:29.375 155 12318.75 76.65 55415.30 88888.00 2007-06-04 23:59:29.500 155 12318.77 76.60 55415.30 88888.00 2007-06-04 23:59:29.625 155 12318.83 76.60 55415.30 88888.00 2007-06-04 23:59:29.750 155 -31103.97 136817.77 129927.60 88888.00 2007-06-04 23:59:29.875 155 117241.77 -201836.8019616.83 88888.00 2007-06-04 23:59:30.000 155 12318.85 76.67 55415.30 88888.00 2007-06-04 23:59:30.125 155 12318.90 76.72 55415.28 88888.00 2007-06-04 23:59:30.250 155 12318.85 76.70 55415.28 88888.00 2007-06-04 23:59:30.375 155 12318.80 76.67 55415.28 88888.00 2007-06-04 23:59:30.500 155 12318.80 76.65 55415.28 88888.00 2007-06-04 23:59:30.625 155 12318.77 76.60 55415.25 88888.00 2007-06-04 23:59:30.750 155 -26188.78 136817.77 131566.08 88888.00 2007-06-04 23:59:30.875 155 117228.98 -201843.2019610.42 88888.00 2007-06-04 23:59:31.000 155 12318.83 76.65 55415.25 88888.00 2007-06-04 23:59:31.125 155 12318.88 76.70 55415.25 88888.00 2007-06-04 23:59:31.250 155 12318.85 76.67 55415.25 88888.00 2007-06-04 23:59:31.375 155 12318.80 76.62 55415.25 88888.00 2007-06-04 23:59:31.500 155 12318.85 76.67 55415.28 88888.00 2007-06-04 23:59:31.625 155 12318.90 76.70 55415.28 88888.00 2007-06-04 23:59:31.750 155 -37657.57 136817.77 133204.42 88888.00 2007-06-04 23:59:31.875 155 117228.98 -201804.8019629.62 88888.00 2007-06-04 23:59:32.000 155 12318.75 76.67 55415.25 88888.00 2007-06-04 23:59:32.125 155 12318.80 76.67 55415.25 88888.00 2007-06-04 23:59:32.250 155 12318.77 76.67 55415.22 88888.00 2007-06-04 23:59:32.375 155 12318.73 76.70 55415.22 88888.00 2007-06-04 23:59:32.500 155 12318.80 76.67 55415.22 88888.00 2007-06-04 23:59:32.625 155 12318.80 76.65 55415.25 88888.00 2007-06-04 23:59:32.750 155 -39295.97 136817.77 134842.92 88888.00 2007-06-04 23:59:32.875 155 117235.38 -201817.6019636.03 88888.00 2007-06-04 23:59:33.000 155 12318.80 76.70 55415.25 88888.00 2007-06-04 23:59:33.125 155 12318.80 76.65 55415.22 88888.00 2007-06-04 23:59:33.250 155 12318.85 76.70 55415.25 88888.00 2007-06-04 23:59:33.375 155 12318.90 76.72 55415.28 88888.00 2007-06-04 23:59:33.500 155 12318.83 76.70 55415.28 88888.00 2007-06-04 23:59:33.625 155 12318.88 76.70 55415.25 88888.00 2007-06-04 23:59:33.750 155 -19635.17 136817.77 136481.25 88888.00 2007-06-04 23:59:33.875 155 117228.98 -201804.8019655.22 88888.00 2007-06-04 23:59:34.000 155 12318.85 76.67 55415.25 88888.00 2007-06-04 23:59:34.125 155 12318.85 76.72 55415.22 88888.00 2007-06-04 23:59:34.250 155 12318.83 76.72 55415.22 88888.00 2007-06-04 23:59:34.375 155 12318.83 76.78 55415.25 88888.00 2007-06-04 23:59:34.500 155 12318.83 76.75 55415.25 88888.00 2007-06-04 23:59:34.625 155 12318.73 76.72 55415.22 88888.00 2007-06-04 23:59:34.750 155 -36019.18 136817.77 138119.65 88888.00 2007-06-04 23:59:34.875 155 117235.38 -201856.0019642.42 88888.00 2007-06-04 23:59:35.000 155 12318.77 76.67 55415.22 88888.00 2007-06-04 23:59:35.125 155 12318.85 76.78 55415.20 88888.00 2007-06-04 23:59:35.250 155 12318.85 76.78 55415.25 88888.00 2007-06-04 23:59:35.375 155 12318.88 76.72 55415.25 88888.00 2007-06-04 23:59:35.500 155 12318.85 76.70 55415.22 88888.00 2007-06-04 23:59:35.625 155 12318.95 76.67 55415.22 88888.00 2007-06-04 23:59:35.750 155 -31103.97 136817.77 139758.10 88888.00 2007-06-04 23:59:35.875 155 117222.57 -201779.2019629.62 88888.00 2007-06-04 23:59:36.000 155 12318.88 76.72 55415.25 88888.00 2007-06-04 23:59:36.125 155 12318.92 76.70 55415.25 88888.00 2007-06-04 23:59:36.250 155 12318.90 76.70 55415.25 88888.00 2007-06-04 23:59:36.375 155 12318.90 76.72 55415.25 88888.00 2007-06-04 23:59:36.500 155 12318.85 76.72 55415.25 88888.00 2007-06-04 23:59:36.625 155 12318.85 76.70 55415.25 88888.00 2007-06-04 23:59:36.750 155 -3251.18 136817.77 141396.45 88888.00 2007-06-04 23:59:36.875 155 117248.18 -201811.2019655.22 88888.00 2007-06-04 23:59:37.000 155 12318.77 76.78 55415.25 88888.00 2007-06-04 23:59:37.125 155 12318.80 76.72 55415.25 88888.00 2007-06-04 23:59:37.250 155 12318.80 76.72 55415.25 88888.00 2007-06-04 23:59:37.375 155 12318.80 76.72 55415.22 88888.00 2007-06-04 23:59:37.500 155 12318.77 76.78 55415.22 88888.00 2007-06-04 23:59:37.625 155 12318.80 76.78 55415.22 88888.00 2007-06-04 23:59:37.750 155 32793.62 136817.77 143034.88 88888.00 2007-06-04 23:59:37.875 155 117235.38 -201830.4019642.42 88888.00 2007-06-04 23:59:38.000 155 12318.85 76.80 55415.28 88888.00 2007-06-04 23:59:38.125 155 12318.88 76.78 55415.25 88888.00 2007-06-04 23:59:38.250 155 12318.80 76.80 55415.25 88888.00 2007-06-04 23:59:38.375 155 12318.88 76.80 55415.25 88888.00 2007-06-04 23:59:38.500 155 12318.95 76.80 55415.28 88888.00 2007-06-04 23:59:38.625 155 12318.95 76.80 55415.28 88888.00 2007-06-04 23:59:38.750 155 18048.03 136817.77 144673.23 88888.00 2007-06-04 23:59:38.875 155 117241.77 -201811.2019661.62 88888.00 2007-06-04 23:59:39.000 155 12318.75 76.75 55415.25 88888.00 2007-06-04 23:59:39.125 155 12318.77 76.78 55415.25 88888.00 2007-06-04 23:59:39.250 155 12318.88 76.78 55415.28 88888.00 2007-06-04 23:59:39.375 155 12318.95 76.80 55415.25 88888.00 2007-06-04 23:59:39.500 155 12318.85 76.83 55415.22 88888.00 2007-06-04 23:59:39.625 155 12318.83 76.85 55415.22 88888.00 2007-06-04 23:59:39.750 155 9856.02 136817.77 146311.62 88888.00 2007-06-04 23:59:39.875 155 117222.57 -201817.6019668.03 88888.00 2007-06-04 23:59:40.000 155 12318.85 76.83 55415.22 88888.00 2007-06-04 23:59:40.125 155 12318.83 76.80 55415.22 88888.00 2007-06-04 23:59:40.250 155 12318.75 76.83 55415.22 88888.00 2007-06-04 23:59:40.375 155 12318.75 76.78 55415.22 88888.00 2007-06-04 23:59:40.500 155 12318.73 76.78 55415.22 88888.00 2007-06-04 23:59:40.625 155 12318.80 76.80 55415.25 88888.00 2007-06-04 23:59:40.750 155 -47487.97 136817.77 147950.08 88888.00 2007-06-04 23:59:40.875 155 117228.98 -201830.4019655.22 88888.00 2007-06-04 23:59:41.000 155 12318.85 76.78 55415.30 88888.00 2007-06-04 23:59:41.125 155 12318.85 76.80 55415.25 88888.00 2007-06-04 23:59:41.250 155 12318.83 76.78 55415.25 88888.00 2007-06-04 23:59:41.375 155 12318.85 76.75 55415.25 88888.00 2007-06-04 23:59:41.500 155 12318.85 76.72 55415.22 88888.00 2007-06-04 23:59:41.625 155 12318.83 76.75 55415.28 88888.00 2007-06-04 23:59:41.750 155 9856.02 136817.77 149588.42 88888.00 2007-06-04 23:59:41.875 155 117228.98 -201817.6019655.22 88888.00 2007-06-04 23:59:42.000 155 12318.75 76.70 55415.25 88888.00 2007-06-04 23:59:42.125 155 12318.77 76.78 55415.25 88888.00 2007-06-04 23:59:42.250 155 12318.77 76.83 55415.25 88888.00 2007-06-04 23:59:42.375 155 12318.80 76.83 55415.25 88888.00 2007-06-04 23:59:42.500 155 12318.80 76.78 55415.28 88888.00 2007-06-04 23:59:42.625 155 12318.85 76.78 55415.25 88888.00 2007-06-04 23:59:42.750 155 -49126.38 136817.77 151226.85 88888.00 2007-06-04 23:59:42.875 155 117241.77 -201804.8019674.42 88888.00 2007-06-04 23:59:43.000 155 12318.83 76.80 55415.30 88888.00 2007-06-04 23:59:43.125 155 12318.80 76.80 55415.25 88888.00 2007-06-04 23:59:43.250 155 12318.75 76.78 55415.25 88888.00 2007-06-04 23:59:43.375 155 12318.77 76.80 55415.28 88888.00 2007-06-04 23:59:43.500 155 12318.83 76.80 55415.28 88888.00 2007-06-04 23:59:43.625 155 12318.85 76.78 55415.28 88888.00 2007-06-04 23:59:43.750 155 -1612.78 136817.77 152865.25 88888.00 2007-06-04 23:59:43.875 155 117235.38 -201836.8019636.03 88888.00 2007-06-04 23:59:44.000 155 12318.75 76.83 55415.28 88888.00 2007-06-04 23:59:44.125 155 12318.80 76.85 55415.25 88888.00 2007-06-04 23:59:44.250 155 12318.77 76.80 55415.25 88888.00 2007-06-04 23:59:44.375 155 12318.77 76.78 55415.22 88888.00 2007-06-04 23:59:44.500 155 12318.75 76.80 55415.22 88888.00 2007-06-04 23:59:44.625 155 12318.75 76.85 55415.25 88888.00 2007-06-04 23:59:44.750 155 44262.43 136817.77 154503.65 88888.00 2007-06-04 23:59:44.875 155 117248.18 -201849.6019674.42 88888.00 2007-06-04 23:59:45.000 155 12318.67 76.75 55415.28 88888.00 2007-06-04 23:59:45.125 155 12318.70 76.78 55415.28 88888.00 2007-06-04 23:59:45.250 155 12318.70 76.78 55415.28 88888.00 2007-06-04 23:59:45.375 155 12318.65 76.83 55415.25 88888.00 2007-06-04 23:59:45.500 155 12318.60 76.80 55415.25 88888.00 2007-06-04 23:59:45.625 155 12318.65 76.72 55415.25 88888.00 2007-06-04 23:59:45.750 155 -50764.78 136817.77 156142.02 88888.00 2007-06-04 23:59:45.875 155 117248.18 -201843.2019642.42 88888.00 2007-06-04 23:59:46.000 155 12318.67 76.78 55415.20 88888.00 2007-06-04 23:59:46.125 155 12318.67 76.78 55415.22 88888.00 2007-06-04 23:59:46.250 155 12318.65 76.75 55415.22 88888.00 2007-06-04 23:59:46.375 155 12318.65 76.75 55415.22 88888.00 2007-06-04 23:59:46.500 155 12318.60 76.80 55415.20 88888.00 2007-06-04 23:59:46.625 155 12318.58 76.80 55415.22 88888.00 2007-06-04 23:59:46.750 155 -21273.58 136817.77 157780.38 88888.00 2007-06-04 23:59:46.875 155 117235.38 -201862.4019655.22 88888.00 2007-06-04 23:59:47.000 155 12318.60 76.78 55415.25 88888.00 2007-06-04 23:59:47.125 155 12318.65 76.78 55415.25 88888.00 2007-06-04 23:59:47.250 155 12318.65 76.78 55415.25 88888.00 2007-06-04 23:59:47.375 155 12318.65 76.75 55415.25 88888.00 2007-06-04 23:59:47.500 155 12318.70 76.80 55415.28 88888.00 2007-06-04 23:59:47.625 155 12318.73 76.80 55415.28 88888.00 2007-06-04 23:59:47.750 155 55731.22 136817.77 159418.77 88888.00 2007-06-04 23:59:47.875 155 117209.77 -201843.2019661.62 88888.00 2007-06-04 23:59:48.000 155 12318.67 76.88 55415.28 88888.00 2007-06-04 23:59:48.125 155 12318.62 76.83 55415.25 88888.00 2007-06-04 23:59:48.250 155 12318.62 76.75 55415.22 88888.00 2007-06-04 23:59:48.375 155 12318.65 76.75 55415.25 88888.00 2007-06-04 23:59:48.500 155 12318.65 76.75 55415.25 88888.00 2007-06-04 23:59:48.625 155 12318.65 76.72 55415.25 88888.00 2007-06-04 23:59:48.750 155 -57318.38 136817.77 161057.17 88888.00 2007-06-04 23:59:48.875 155 117235.38 -201875.2019642.42 88888.00 2007-06-04 23:59:49.000 155 12318.65 76.72 55415.28 88888.00 2007-06-04 23:59:49.125 155 12318.75 76.80 55415.30 88888.00 2007-06-04 23:59:49.250 155 12318.73 76.78 55415.30 88888.00 2007-06-04 23:59:49.375 155 12318.67 76.78 55415.28 88888.00 2007-06-04 23:59:49.500 155 12318.70 76.75 55415.28 88888.00 2007-06-04 23:59:49.625 155 12318.62 76.75 55415.28 88888.00 2007-06-04 23:59:49.750 155 55731.22 136817.77 162695.67 88888.00 2007-06-04 23:59:49.875 155 117235.38 -201875.2019648.83 88888.00 2007-06-04 23:59:50.000 155 12318.60 76.75 55415.25 88888.00 2007-06-04 23:59:50.125 155 12318.58 76.75 55415.25 88888.00 2007-06-04 23:59:50.250 155 12318.55 76.75 55415.25 88888.00 2007-06-04 23:59:50.375 155 12318.50 76.75 55415.25 88888.00 2007-06-04 23:59:50.500 155 12318.48 76.75 55415.28 88888.00 2007-06-04 23:59:50.625 155 12318.55 76.78 55415.28 88888.00 2007-06-04 23:59:50.750 155 -91724.77 136817.77 164334.10 88888.00 2007-06-04 23:59:50.875 155 117235.38 -201881.6019655.22 88888.00 2007-06-04 23:59:51.000 155 12318.42 76.75 55415.28 88888.00 2007-06-04 23:59:51.125 155 12318.50 76.75 55415.30 88888.00 2007-06-04 23:59:51.250 155 12318.58 76.72 55415.28 88888.00 2007-06-04 23:59:51.375 155 12318.55 76.72 55415.25 88888.00 2007-06-04 23:59:51.500 155 12318.62 76.75 55415.30 88888.00 2007-06-04 23:59:51.625 155 12318.65 76.75 55415.28 88888.00 2007-06-04 23:59:51.750 155 -80255.98 136817.77 165972.48 88888.00 2007-06-04 23:59:51.875 155 117222.57 -201881.6019629.62 88888.00 2007-06-04 23:59:52.000 155 12318.60 76.78 55415.30 88888.00 2007-06-04 23:59:52.125 155 12318.62 76.80 55415.35 88888.00 2007-06-04 23:59:52.250 155 12318.55 76.78 55415.30 88888.00 2007-06-04 23:59:52.375 155 12318.50 76.75 55415.30 88888.00 2007-06-04 23:59:52.500 155 12318.48 76.72 55415.30 88888.00 2007-06-04 23:59:52.625 155 12318.50 76.78 55415.30 88888.00 2007-06-04 23:59:52.750 155 80307.23 136817.77 167610.88 88888.00 2007-06-04 23:59:52.875 155 117228.98 -201907.2019642.42 88888.00 2007-06-04 23:59:53.000 155 12318.45 76.75 55415.30 88888.00 2007-06-04 23:59:53.125 155 12318.45 76.75 55415.28 88888.00 2007-06-04 23:59:53.250 155 12318.42 76.78 55415.28 88888.00 2007-06-04 23:59:53.375 155 12318.48 76.80 55415.30 88888.00 2007-06-04 23:59:53.500 155 12318.55 76.83 55415.35 88888.00 2007-06-04 23:59:53.625 155 12318.60 76.80 55415.35 88888.00 2007-06-04 23:59:53.750 155 83584.02 136817.77 169249.27 88888.00 2007-06-04 23:59:53.875 155 117228.98 -201888.0019655.22 88888.00 2007-06-04 23:59:54.000 155 12318.58 76.70 55415.30 88888.00 2007-06-04 23:59:54.125 155 12318.58 76.72 55415.28 88888.00 2007-06-04 23:59:54.250 155 12318.50 76.72 55415.28 88888.00 2007-06-04 23:59:54.375 155 12318.50 76.70 55415.25 88888.00 2007-06-04 23:59:54.500 155 12318.48 76.67 55415.28 88888.00 2007-06-04 23:59:54.625 155 12318.45 76.70 55415.25 88888.00 2007-06-04 23:59:54.750 155 -93363.18 136817.77 170887.65 88888.00 2007-06-04 23:59:54.875 155 117228.98 -201926.4019636.03 88888.00 2007-06-04 23:59:55.000 155 12318.52 76.75 55415.32 88888.00 2007-06-04 23:59:55.125 155 12318.55 76.75 55415.30 88888.00 2007-06-04 23:59:55.250 155 12318.55 76.78 55415.30 88888.00 2007-06-04 23:59:55.375 155 12318.60 76.83 55415.35 88888.00 2007-06-04 23:59:55.500 155 12318.65 76.83 55415.35 88888.00 2007-06-04 23:59:55.625 155 12318.55 76.75 55415.30 88888.00 2007-06-04 23:59:55.750 155 -91724.77 136817.77 172526.02 88888.00 2007-06-04 23:59:55.875 155 117235.38 -201888.0019642.42 88888.00 2007-06-04 23:59:56.000 155 12318.58 76.80 55415.30 88888.00 2007-06-04 23:59:56.125 155 12318.55 76.78 55415.30 88888.00 2007-06-04 23:59:56.250 155 12318.55 76.83 55415.32 88888.00 2007-06-04 23:59:56.375 155 12318.55 76.85 55415.35 88888.00 2007-06-04 23:59:56.500 155 12318.55 76.80 55415.38 88888.00 2007-06-04 23:59:56.625 155 12318.58 76.80 55415.35 88888.00 2007-06-04 23:59:56.750 155 95052.82 136817.77 174164.42 88888.00 2007-06-04 23:59:56.875 155 117235.38 -201888.0019661.62 88888.00 2007-06-04 23:59:57.000 155 12318.48 76.75 55415.30 88888.00 2007-06-04 23:59:57.125 155 12318.50 76.80 55415.30 88888.00 2007-06-04 23:59:57.250 155 12318.52 76.80 55415.28 88888.00 2007-06-04 23:59:57.375 155 12318.55 76.80 55415.30 88888.00 2007-06-04 23:59:57.500 155 12318.52 76.80 55415.32 88888.00 2007-06-04 23:59:57.625 155 12318.52 76.78 55415.32 88888.00 2007-06-04 23:59:57.750 155 86860.82 136817.77 175802.83 88888.00 2007-06-04 23:59:57.875 155 117228.98 -201888.0019661.62 88888.00 2007-06-04 23:59:58.000 155 12318.65 76.83 55415.35 88888.00 2007-06-04 23:59:58.125 155 12318.65 76.85 55415.32 88888.00 2007-06-04 23:59:58.250 155 12318.58 76.78 55415.30 88888.00 2007-06-04 23:59:58.375 155 12318.55 76.78 55415.32 88888.00 2007-06-04 23:59:58.500 155 12318.55 76.83 55415.32 88888.00 2007-06-04 23:59:58.625 155 12318.60 76.83 55415.32 88888.00 2007-06-04 23:59:58.750 155 88499.23 136817.77 177441.27 88888.00 2007-06-04 23:59:58.875 155 117248.18 -201856.0019668.03 88888.00 2007-06-04 23:59:59.000 155 12318.58 76.78 55415.30 88888.00 2007-06-04 23:59:59.125 155 12318.65 76.83 55415.35 88888.00 2007-06-04 23:59:59.250 155 12318.60 76.83 55415.30 88888.00 2007-06-04 23:59:59.375 155 12318.55 76.75 55415.30 88888.00 2007-06-04 23:59:59.500 155 12318.58 76.75 55415.25 88888.00 2007-06-04 23:59:59.625 155 12318.55 76.75 55415.30 88888.00 2007-06-04 23:59:59.750 155 68838.43 136817.77 179079.67 88888.00 2007-06-04 23:59:59.875 155 117248.18 -201900.8019661.62 88888.00